@relation FOREX_eurnzd-minute-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:01:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:02:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:03:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:04:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:05:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:06:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:07:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:08:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:09:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:10:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:11:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:12:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:13:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:14:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:15:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:16:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:17:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:18:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:19:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:20:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:21:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:22:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:23:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:24:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:25:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:26:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:27:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:28:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:29:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:30:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:31:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:32:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:33:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:34:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:35:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:36:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:37:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:38:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:39:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:40:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:41:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:42:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:43:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:44:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:45:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:46:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:47:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:48:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:49:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:50:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:51:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:52:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:53:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:54:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:55:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:56:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:57:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:58:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:59:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T23:00:00',1.68997,1.68997,1.68983,1.68995,5.25,1.69152,1.69152,1.69103,1.69103,5.25,False
'2018-01-01T23:01:00',1.68995,1.69001,1.68923,1.68923,5.25,1.69098,1.69114,1.69065,1.69114,5.25,False
'2018-01-01T23:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69114,1.69114,1.69114,1.69114,0.0,False
'2018-01-01T23:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69114,1.69114,1.69114,1.69114,0.0,False
'2018-01-01T23:04:00',1.68805,1.6882,1.68805,1.6882,4.75,1.69152,1.69158,1.69146,1.69146,4.75,False
'2018-01-01T23:05:00',1.6882,1.6882,1.68798,1.6881,4.75,1.6916,1.69163,1.69153,1.69158,4.75,False
'2018-01-01T23:06:00',1.68806,1.68858,1.68798,1.68831,12.0,1.69109,1.69112,1.69091,1.69112,12.0,False
'2018-01-01T23:07:00',1.68831,1.68867,1.68803,1.68819,10.99,1.69097,1.69129,1.69095,1.69102,10.99,True
'2018-01-01T23:08:00',1.68829,1.68843,1.6882,1.68842,19.5,1.69101,1.69184,1.69101,1.69183,18.25,True
'2018-01-01T23:09:00',1.68845,1.68877,1.68837,1.68866,21.0,1.69183,1.69183,1.6917,1.6917,18.5,True
'2018-01-01T23:10:00',1.68928,1.68989,1.68873,1.68989,10.12,1.69171,1.69174,1.6911,1.6911,9.25,True
'2018-01-01T23:11:00',1.6889,1.68997,1.6889,1.68993,3.61,1.6911,1.69117,1.6911,1.69117,5.25,True
'2018-01-01T23:12:00',1.69005,1.69009,1.68897,1.69006,12.43,1.69117,1.69129,1.69116,1.69116,22.25,False
'2018-01-01T23:13:00',1.69002,1.69013,1.68887,1.69001,20.42,1.69116,1.69133,1.69116,1.69117,30.5,False
'2018-01-01T23:14:00',1.69,1.69037,1.68929,1.68938,23.97,1.69117,1.69134,1.69117,1.69117,43.0,False
'2018-01-01T23:15:00',1.68937,1.68964,1.68859,1.6886,19.0,1.69151,1.69166,1.69094,1.69095,19.0,False
'2018-01-01T23:16:00',1.68861,1.68861,1.68854,1.68858,13.0,1.691,1.691,1.69094,1.69096,12.75,False
'2018-01-01T23:17:00',1.68857,1.6886,1.68853,1.68856,14.0,1.69096,1.69096,1.69095,1.69096,10.5,True
'2018-01-01T23:18:00',1.68855,1.68884,1.68854,1.6888,28.0,1.69096,1.69099,1.69094,1.69099,21.0,True
'2018-01-01T23:19:00',1.68881,1.69007,1.68878,1.68948,84.83,1.69096,1.69108,1.69075,1.69097,84.13,False
'2018-01-01T23:20:00',1.68949,1.68952,1.68935,1.68944,65.33,1.69097,1.69097,1.69076,1.69076,52.97,True
'2018-01-01T23:21:00',1.68944,1.68971,1.68944,1.68954,32.51,1.69076,1.69087,1.69076,1.69077,24.0,True
'2018-01-01T23:22:00',1.68954,1.68964,1.68954,1.68964,15.07,1.69077,1.69077,1.69076,1.69076,11.0,False
'2018-01-01T23:23:00',1.68964,1.68964,1.68957,1.68964,27.53,1.69076,1.69076,1.69067,1.69076,19.0,True
'2018-01-01T23:24:00',1.68964,1.6898,1.68964,1.68977,31.83,1.69076,1.69204,1.69076,1.69202,27.37,True
'2018-01-01T23:25:00',1.68975,1.69112,1.68969,1.69008,28.54,1.69204,1.69207,1.6918,1.6918,55.0,False
'2018-01-01T23:26:00',1.69008,1.69008,1.69003,1.69005,30.06,1.69181,1.69181,1.6918,1.6918,28.0,True
'2018-01-01T23:27:00',1.69004,1.69103,1.69003,1.6903,59.61,1.6918,1.69241,1.6918,1.69241,43.5,False
'2018-01-01T23:28:00',1.6903,1.6903,1.69027,1.6903,23.0,1.6924,1.69241,1.6924,1.6924,22.0,True
'2018-01-01T23:29:00',1.6903,1.69075,1.69029,1.69075,12.0,1.69241,1.69241,1.69239,1.69241,12.0,True
'2018-01-01T23:30:00',1.69075,1.69092,1.69055,1.69092,99.04,1.69241,1.69241,1.69221,1.6924,67.27,False
'2018-01-01T23:31:00',1.69092,1.69092,1.69066,1.69091,74.45,1.6924,1.6924,1.69231,1.69232,42.74,True
'2018-01-01T23:32:00',1.69091,1.69091,1.69091,1.69091,65.11,1.69233,1.69248,1.69232,1.69248,46.0,False
'2018-01-01T23:33:00',1.69091,1.69091,1.69071,1.69071,39.72,1.69248,1.69253,1.69246,1.69246,28.44,True
'2018-01-01T23:34:00',1.69071,1.69107,1.69071,1.69107,34.47,1.69246,1.69246,1.69242,1.69244,21.6,True
'2018-01-01T23:35:00',1.69107,1.69148,1.69106,1.69146,62.99,1.69244,1.69326,1.69243,1.69316,62.0,True
'2018-01-01T23:36:00',1.69147,1.69226,1.69141,1.69152,41.19,1.69316,1.6935,1.69313,1.69324,36.11,False
'2018-01-01T23:37:00',1.69152,1.69152,1.69149,1.69149,9.1,1.69325,1.69325,1.69321,1.69322,7.0,True
'2018-01-01T23:38:00',1.69149,1.69161,1.69149,1.69161,43.79,1.69323,1.69337,1.6932,1.69331,30.0,True
'2018-01-01T23:39:00',1.69152,1.69191,1.69152,1.69182,100.31,1.69329,1.69343,1.69328,1.69339,53.5,False
'2018-01-01T23:40:00',1.69182,1.69187,1.6917,1.69176,72.75,1.69339,1.69341,1.69313,1.69313,39.37,True
'2018-01-01T23:41:00',1.69176,1.69177,1.69176,1.69177,21.94,1.69314,1.69314,1.69311,1.69312,16.12,False
'2018-01-01T23:42:00',1.69177,1.69177,1.69176,1.69176,22.0,1.69313,1.69313,1.69312,1.69313,22.0,True
'2018-01-01T23:43:00',1.69177,1.69177,1.69176,1.69176,16.0,1.69313,1.69314,1.69312,1.69314,16.0,False
'2018-01-01T23:44:00',1.69176,1.69177,1.69176,1.69176,16.0,1.69313,1.69314,1.69312,1.69313,16.0,True
'2018-01-01T23:45:00',1.69176,1.69177,1.69176,1.69177,22.0,1.69314,1.69316,1.69312,1.69313,22.0,False
'2018-01-01T23:46:00',1.69176,1.69177,1.69176,1.69177,21.0,1.69313,1.69314,1.69311,1.69311,21.0,True
'2018-01-01T23:47:00',1.69177,1.69185,1.69176,1.69185,51.46,1.69312,1.69325,1.69302,1.69305,36.0,True
'2018-01-01T23:48:00',1.69186,1.69186,1.69185,1.69186,88.49,1.69305,1.6931,1.69305,1.69305,51.37,False
'2018-01-01T23:49:00',1.69186,1.69186,1.69176,1.69176,33.95,1.69305,1.69305,1.6928,1.6928,22.37,True
'2018-01-01T23:50:00',1.69177,1.69177,1.69176,1.69177,53.78,1.6928,1.69295,1.6928,1.69283,38.2,True
'2018-01-01T23:51:00',1.69177,1.69179,1.69176,1.69177,54.35,1.69283,1.69293,1.69283,1.69292,34.11,False
'2018-01-01T23:52:00',1.69177,1.6918,1.69165,1.69177,68.56,1.69292,1.69292,1.69281,1.69281,43.86,False
'2018-01-01T23:53:00',1.69177,1.6918,1.69176,1.69177,48.21,1.69281,1.69286,1.69281,1.69281,31.0,True
'2018-01-01T23:54:00',1.6918,1.6918,1.69176,1.69176,36.67,1.6929,1.69303,1.6929,1.69299,31.7,False
'2018-01-01T23:55:00',1.69176,1.69177,1.69165,1.69166,113.56,1.69299,1.69303,1.69287,1.69303,64.48,True
'2018-01-01T23:56:00',1.69166,1.69179,1.69165,1.69177,90.08,1.69303,1.69306,1.69303,1.69306,53.0,False
'2018-01-01T23:57:00',1.69176,1.6918,1.69176,1.69177,75.86,1.69306,1.69306,1.69298,1.69299,46.5,True
'2018-01-01T23:58:00',1.69177,1.6919,1.69171,1.6919,63.61,1.69299,1.69299,1.69274,1.69274,51.46,True
'2018-01-01T23:59:00',1.6919,1.69198,1.69185,1.6919,77.82,1.69274,1.69295,1.69274,1.6928,68.5,False
'2018-01-02T00:00:00',1.6919,1.69191,1.69158,1.69166,78.69,1.6928,1.6928,1.69236,1.69237,66.9,False
'2018-01-02T00:01:00',1.69166,1.69167,1.69057,1.69059,199.55,1.69236,1.69239,1.6916,1.69161,171.58,True
'2018-01-02T00:02:00',1.69058,1.69201,1.69035,1.69151,204.92,1.69157,1.69246,1.69109,1.69241,132.92,True
'2018-01-02T00:03:00',1.69148,1.69389,1.69148,1.69389,10.57,1.69241,1.69872,1.6924,1.69872,9.85,False
'2018-01-02T00:04:00',1.69431,1.69528,1.69234,1.6924,75.3,1.69922,1.69923,1.69317,1.69317,74.76,False
'2018-01-02T00:05:00',1.69241,1.69296,1.69126,1.69214,243.69,1.69317,1.69333,1.69251,1.69304,252.4,True
'2018-01-02T00:06:00',1.6922,1.69255,1.69142,1.6923,121.0,1.69304,1.69316,1.69263,1.69311,137.17,False
'2018-01-02T00:07:00',1.69231,1.69235,1.69159,1.69192,56.52,1.69314,1.69335,1.69292,1.69325,55.0,True
'2018-01-02T00:08:00',1.6919,1.69231,1.6919,1.6922,105.48,1.69329,1.69329,1.69293,1.69303,95.8,False
'2018-01-02T00:09:00',1.6922,1.6922,1.69181,1.69214,89.87,1.69307,1.69307,1.69278,1.69299,84.59,False
'2018-01-02T00:10:00',1.69213,1.69221,1.69172,1.69198,80.51,1.69281,1.69281,1.69239,1.69247,71.43,True
'2018-01-02T00:11:00',1.69215,1.69281,1.69189,1.69227,354.26,1.69247,1.69384,1.69244,1.69329,321.2,True
'2018-01-02T00:12:00',1.69235,1.69264,1.69233,1.69261,68.22,1.69335,1.69357,1.6933,1.69357,81.93,True
'2018-01-02T00:13:00',1.69261,1.69322,1.6926,1.69316,121.61,1.69357,1.69413,1.69357,1.69406,104.25,True
'2018-01-02T00:14:00',1.69316,1.69387,1.69316,1.69387,125.51,1.69407,1.69452,1.69407,1.69446,104.72,True
'2018-01-02T00:15:00',1.69387,1.69524,1.69382,1.69449,154.74,1.69446,1.69589,1.69437,1.6955,140.6,True
'2018-01-02T00:16:00',1.69449,1.69503,1.69448,1.695,70.97,1.6955,1.69574,1.69544,1.69563,66.63,True
'2018-01-02T00:17:00',1.69521,1.69682,1.69455,1.69576,249.18,1.69566,1.69738,1.6954,1.69625,241.57,False
'2018-01-02T00:18:00',1.69576,1.69585,1.69552,1.69552,73.0,1.69629,1.69635,1.6961,1.6961,73.98,False
'2018-01-02T00:19:00',1.69558,1.69558,1.69538,1.69539,73.04,1.6961,1.69615,1.69587,1.69587,61.0,False
'2018-01-02T00:20:00',1.69538,1.69542,1.69535,1.69539,73.65,1.69587,1.69594,1.69586,1.69586,61.0,False
'2018-01-02T00:21:00',1.69539,1.6954,1.69496,1.69501,62.91,1.69583,1.69583,1.6954,1.69549,58.0,True
'2018-01-02T00:22:00',1.69501,1.69542,1.69495,1.69518,60.21,1.69548,1.69601,1.6953,1.69577,60.65,False
'2018-01-02T00:23:00',1.69518,1.69559,1.69495,1.69502,219.12,1.69577,1.69679,1.69568,1.69591,193.37,False
'2018-01-02T00:24:00',1.69501,1.6956,1.69484,1.69493,94.54,1.69597,1.69653,1.69567,1.69575,82.77,False
'2018-01-02T00:25:00',1.69493,1.69493,1.69473,1.69488,60.87,1.69575,1.69575,1.69567,1.69573,51.0,False
'2018-01-02T00:26:00',1.69485,1.69485,1.69474,1.69476,60.69,1.69573,1.69573,1.6956,1.69563,51.0,True
'2018-01-02T00:27:00',1.69476,1.69515,1.69476,1.69506,196.29,1.69563,1.6957,1.69542,1.69567,155.77,True
'2018-01-02T00:28:00',1.69508,1.69549,1.69506,1.69545,109.4,1.69567,1.69598,1.69567,1.6959,75.0,False
'2018-01-02T00:29:00',1.69545,1.69552,1.69531,1.69534,76.95,1.6959,1.69599,1.69586,1.6959,64.73,True
'2018-01-02T00:30:00',1.69536,1.69557,1.69501,1.69553,101.72,1.6959,1.69624,1.69548,1.69621,94.14,False
'2018-01-02T00:31:00',1.69553,1.69557,1.6953,1.6953,115.7,1.69621,1.69635,1.69585,1.69585,92.37,True
'2018-01-02T00:32:00',1.69527,1.69536,1.69522,1.69533,58.43,1.6958,1.69588,1.6958,1.69583,59.06,False
'2018-01-02T00:33:00',1.69535,1.69546,1.69514,1.69531,100.0,1.69583,1.69592,1.6956,1.6958,79.49,False
'2018-01-02T00:34:00',1.69531,1.69531,1.69517,1.69526,58.37,1.6958,1.6958,1.69565,1.69572,49.35,False
'2018-01-02T00:35:00',1.69526,1.69526,1.69507,1.69507,112.28,1.69572,1.69572,1.69551,1.69551,92.62,False
'2018-01-02T00:36:00',1.69504,1.69509,1.69493,1.695,82.7,1.69551,1.69551,1.69538,1.69547,75.86,False
'2018-01-02T00:37:00',1.695,1.695,1.69477,1.69484,93.5,1.69547,1.69547,1.69526,1.69532,78.32,True
'2018-01-02T00:38:00',1.69484,1.69496,1.69484,1.69496,58.58,1.69532,1.69542,1.69531,1.69542,41.2,True
'2018-01-02T00:39:00',1.69501,1.69516,1.69495,1.69512,66.25,1.69542,1.69561,1.69542,1.69556,69.98,False
'2018-01-02T00:40:00',1.69512,1.69535,1.69504,1.69504,47.67,1.69556,1.69579,1.69549,1.6955,45.09,False
'2018-01-02T00:41:00',1.69504,1.69504,1.69489,1.69489,35.7,1.6955,1.6955,1.69532,1.69535,46.67,False
'2018-01-02T00:42:00',1.69489,1.69489,1.69484,1.69484,31.93,1.69534,1.69534,1.69529,1.69529,37.19,True
'2018-01-02T00:43:00',1.69484,1.69521,1.69484,1.69493,59.37,1.69529,1.69563,1.69527,1.69536,60.36,False
'2018-01-02T00:44:00',1.69493,1.69493,1.6948,1.6948,18.13,1.69536,1.69536,1.69523,1.69523,19.53,False
'2018-01-02T00:45:00',1.6948,1.6948,1.6947,1.6947,24.64,1.69519,1.69519,1.69511,1.69513,28.24,False
'2018-01-02T00:46:00',1.6947,1.6947,1.69464,1.69464,27.32,1.69511,1.69516,1.69505,1.69506,32.26,True
'2018-01-02T00:47:00',1.69464,1.69474,1.69463,1.69473,49.64,1.69506,1.69516,1.69506,1.69514,48.55,True
'2018-01-02T00:48:00',1.69471,1.69492,1.69471,1.69479,55.95,1.69514,1.69524,1.69514,1.69524,48.33,False
'2018-01-02T00:49:00',1.69478,1.69482,1.69467,1.69467,33.47,1.69521,1.69526,1.69512,1.69513,38.94,True
'2018-01-02T00:50:00',1.69467,1.6948,1.69467,1.69478,45.89,1.69511,1.69524,1.69508,1.69522,56.76,True
'2018-01-02T00:51:00',1.69478,1.69509,1.69478,1.69501,57.78,1.69521,1.69552,1.69518,1.6954,65.07,False
'2018-01-02T00:52:00',1.69501,1.69514,1.69476,1.69482,47.26,1.69539,1.69553,1.6952,1.69528,50.47,False
'2018-01-02T00:53:00',1.69483,1.6949,1.6946,1.69464,33.64,1.69527,1.6953,1.69505,1.69507,36.48,True
'2018-01-02T00:54:00',1.6946,1.69477,1.6946,1.69474,28.14,1.69502,1.6952,1.69502,1.6952,27.53,False
'2018-01-02T00:55:00',1.69474,1.69475,1.69471,1.69472,19.32,1.6952,1.6952,1.69512,1.69519,23.75,False
'2018-01-02T00:56:00',1.69473,1.69476,1.69467,1.69467,43.68,1.6952,1.69521,1.69512,1.69513,51.54,False
'2018-01-02T00:57:00',1.69467,1.69468,1.69447,1.69447,26.16,1.69513,1.69513,1.69492,1.69492,29.82,True
'2018-01-02T00:58:00',1.69447,1.69463,1.69446,1.69463,48.93,1.69492,1.69501,1.6949,1.69501,47.33,False
'2018-01-02T00:59:00',1.69462,1.69463,1.69453,1.69458,13.25,1.69501,1.69501,1.69494,1.69495,16.71,False
'2018-01-02T01:00:00',1.69458,1.69458,1.69402,1.69422,68.59,1.69491,1.69491,1.69441,1.69455,61.91,False
'2018-01-02T01:01:00',1.69424,1.69424,1.69375,1.69392,65.21,1.69455,1.69464,1.69398,1.69426,55.45,False
'2018-01-02T01:02:00',1.69392,1.69394,1.69387,1.69389,35.19,1.69426,1.69431,1.69421,1.69421,27.94,True
'2018-01-02T01:03:00',1.69391,1.69396,1.69384,1.69395,28.91,1.69421,1.69435,1.69421,1.69434,26.39,True
'2018-01-02T01:04:00',1.69401,1.69408,1.69398,1.69408,37.19,1.69435,1.69446,1.69435,1.69446,40.02,True
'2018-01-02T01:05:00',1.69408,1.69416,1.69404,1.69413,38.0,1.69445,1.69452,1.69438,1.69449,31.95,False
'2018-01-02T01:06:00',1.69412,1.69415,1.69405,1.69408,30.6,1.69449,1.69452,1.6944,1.69448,33.01,True
'2018-01-02T01:07:00',1.69407,1.69424,1.69407,1.6942,33.55,1.69448,1.6946,1.69448,1.69458,31.7,False
'2018-01-02T01:08:00',1.69422,1.69424,1.69403,1.69408,30.6,1.69459,1.6946,1.69439,1.69439,29.82,True
'2018-01-02T01:09:00',1.69407,1.69418,1.69404,1.69413,25.98,1.69439,1.69451,1.69438,1.69451,21.69,True
'2018-01-02T01:10:00',1.69414,1.69431,1.69408,1.69431,34.99,1.69451,1.69466,1.69446,1.69466,28.34,True
'2018-01-02T01:11:00',1.69431,1.69459,1.69428,1.69437,51.14,1.69468,1.69495,1.69467,1.69476,46.91,False
'2018-01-02T01:12:00',1.69437,1.69442,1.69437,1.69439,27.04,1.69475,1.69481,1.6947,1.6947,21.51,True
'2018-01-02T01:13:00',1.69439,1.69443,1.69428,1.69443,22.89,1.69471,1.69477,1.69451,1.69476,20.63,False
'2018-01-02T01:14:00',1.69438,1.6944,1.69418,1.69421,17.08,1.69468,1.69472,1.69449,1.69458,15.69,True
'2018-01-02T01:15:00',1.69421,1.69434,1.69421,1.69434,46.56,1.69459,1.69469,1.69454,1.69467,42.68,False
'2018-01-02T01:16:00',1.69433,1.69457,1.69428,1.69428,42.07,1.69467,1.69484,1.6946,1.69461,44.88,False
'2018-01-02T01:17:00',1.69428,1.69434,1.69428,1.69428,30.0,1.6946,1.69461,1.6946,1.6946,31.0,True
'2018-01-02T01:18:00',1.6943,1.69435,1.69411,1.69432,33.0,1.6946,1.69463,1.69441,1.69463,34.5,False
'2018-01-02T01:19:00',1.69445,1.69449,1.69383,1.69401,59.21,1.69471,1.69483,1.69413,1.69434,58.06,False
'2018-01-02T01:20:00',1.69406,1.69414,1.6939,1.6939,22.81,1.69438,1.69448,1.69424,1.69424,22.5,True
'2018-01-02T01:21:00',1.69391,1.69404,1.69382,1.69404,63.57,1.69425,1.69439,1.69419,1.69439,57.2,False
'2018-01-02T01:22:00',1.69402,1.69417,1.69369,1.69373,51.11,1.69437,1.69452,1.69402,1.69411,47.27,False
'2018-01-02T01:23:00',1.69373,1.69373,1.6929,1.6929,40.68,1.69411,1.69411,1.69321,1.69321,37.32,False
'2018-01-02T01:24:00',1.6929,1.69302,1.69269,1.69274,71.61,1.69321,1.69331,1.69302,1.6931,61.19,False
'2018-01-02T01:25:00',1.69274,1.69298,1.69264,1.6927,71.26,1.69311,1.69333,1.69296,1.69302,66.51,True
'2018-01-02T01:26:00',1.6927,1.69285,1.6927,1.69279,43.77,1.69301,1.69319,1.69301,1.69313,45.19,False
'2018-01-02T01:27:00',1.69279,1.69287,1.69266,1.69268,38.33,1.69314,1.6932,1.69298,1.69304,41.19,True
'2018-01-02T01:28:00',1.69273,1.69307,1.69261,1.69279,63.9,1.69303,1.6934,1.69296,1.69314,54.76,False
'2018-01-02T01:29:00',1.6928,1.69289,1.69226,1.69226,44.35,1.69314,1.69326,1.69258,1.69258,36.88,True
'2018-01-02T01:30:00',1.69225,1.69248,1.69225,1.69227,47.83,1.69264,1.69284,1.6926,1.69261,39.44,False
'2018-01-02T01:31:00',1.69227,1.69227,1.69176,1.69177,35.56,1.69259,1.69259,1.69207,1.69207,30.25,False
'2018-01-02T01:32:00',1.69177,1.69177,1.69152,1.69157,38.26,1.69208,1.69208,1.69185,1.69192,35.99,True
'2018-01-02T01:33:00',1.69157,1.69238,1.69155,1.69223,53.11,1.69192,1.69273,1.69192,1.69262,51.46,False
'2018-01-02T01:34:00',1.69223,1.69226,1.69204,1.69206,36.44,1.69263,1.69263,1.69242,1.69243,43.59,True
'2018-01-02T01:35:00',1.69207,1.69249,1.69205,1.69249,73.83,1.69243,1.69285,1.69243,1.69274,79.16,False
'2018-01-02T01:36:00',1.69248,1.69249,1.69245,1.69247,18.13,1.69275,1.69279,1.69273,1.69275,16.12,False
'2018-01-02T01:37:00',1.69246,1.69247,1.69242,1.69245,24.84,1.69276,1.69281,1.69269,1.69269,19.0,False
'2018-01-02T01:38:00',1.69246,1.69246,1.69212,1.69214,87.3,1.69269,1.69275,1.69239,1.69251,78.24,False
'2018-01-02T01:39:00',1.69216,1.69217,1.69156,1.69156,65.55,1.6925,1.69252,1.69189,1.69189,55.25,True
'2018-01-02T01:40:00',1.69153,1.69163,1.69139,1.6916,61.92,1.69182,1.69197,1.69172,1.69191,51.81,False
'2018-01-02T01:41:00',1.69159,1.69159,1.69128,1.69131,41.75,1.69192,1.69192,1.69158,1.69159,38.0,True
'2018-01-02T01:42:00',1.69131,1.69137,1.69126,1.69134,47.38,1.69162,1.69167,1.69161,1.69163,46.5,False
'2018-01-02T01:43:00',1.69134,1.69136,1.69132,1.69132,21.42,1.69162,1.69165,1.69161,1.69161,18.5,False
'2018-01-02T01:44:00',1.69132,1.69132,1.69108,1.6911,23.61,1.69161,1.69162,1.69139,1.6914,20.0,False
'2018-01-02T01:45:00',1.6911,1.6911,1.69062,1.69062,48.74,1.69141,1.69141,1.69089,1.6909,40.0,True
'2018-01-02T01:46:00',1.69062,1.691,1.69053,1.69095,60.21,1.69086,1.69127,1.6908,1.69127,50.0,True
'2018-01-02T01:47:00',1.69095,1.69138,1.69088,1.69109,90.24,1.69126,1.69173,1.6912,1.69143,78.25,False
'2018-01-02T01:48:00',1.69109,1.69122,1.69096,1.69096,44.31,1.69142,1.6915,1.69124,1.69124,35.5,False
'2018-01-02T01:49:00',1.69096,1.69101,1.69078,1.69078,42.64,1.69122,1.69128,1.691,1.691,32.5,True
'2018-01-02T01:50:00',1.69078,1.69093,1.69056,1.69079,111.76,1.69101,1.69119,1.69084,1.69111,76.87,True
'2018-01-02T01:51:00',1.69079,1.69105,1.69079,1.69097,81.73,1.69112,1.69139,1.69111,1.69124,58.25,True
'2018-01-02T01:52:00',1.69097,1.69102,1.69074,1.69102,80.23,1.69124,1.69136,1.69108,1.69135,61.0,True
'2018-01-02T01:53:00',1.69102,1.69126,1.69075,1.69103,92.7,1.69135,1.6916,1.69102,1.69136,75.25,True
'2018-01-02T01:54:00',1.69103,1.69107,1.69103,1.69107,34.54,1.69136,1.6914,1.69136,1.6914,27.5,False
'2018-01-02T01:55:00',1.69107,1.69116,1.69076,1.6909,86.88,1.6914,1.6915,1.6911,1.69123,68.36,True
'2018-01-02T01:56:00',1.6909,1.69124,1.6909,1.69121,58.73,1.69123,1.69157,1.69123,1.69152,46.0,True
'2018-01-02T01:57:00',1.69121,1.69136,1.69113,1.69136,65.19,1.69153,1.6917,1.69141,1.6917,48.5,True
'2018-01-02T01:58:00',1.69142,1.69155,1.69137,1.69155,72.59,1.69172,1.6919,1.69168,1.6919,57.75,False
'2018-01-02T01:59:00',1.69151,1.69159,1.69149,1.69153,85.1,1.69184,1.69192,1.69182,1.6919,67.17,True
'2018-01-02T02:00:00',1.69152,1.69204,1.69139,1.69185,144.76,1.69191,1.69243,1.69181,1.69218,127.97,True
'2018-01-02T02:01:00',1.69182,1.69208,1.6918,1.69207,148.01,1.69218,1.69249,1.69215,1.69244,139.15,True
'2018-01-02T02:02:00',1.69203,1.69216,1.69177,1.69214,87.26,1.69243,1.6925,1.69216,1.6925,68.69,False
'2018-01-02T02:03:00',1.69208,1.69208,1.69177,1.69177,133.15,1.69246,1.69246,1.69216,1.69218,102.51,False
'2018-01-02T02:04:00',1.69182,1.69187,1.69164,1.69166,85.97,1.69221,1.69225,1.69203,1.69205,71.31,False
'2018-01-02T02:05:00',1.69169,1.69185,1.69158,1.69165,125.11,1.69205,1.69223,1.69196,1.692,96.12,True
'2018-01-02T02:06:00',1.69166,1.69209,1.69145,1.69187,163.8,1.692,1.69243,1.69176,1.69221,140.87,False
'2018-01-02T02:07:00',1.69188,1.69188,1.69139,1.6914,104.9,1.6922,1.6922,1.69179,1.69179,104.67,False
'2018-01-02T02:08:00',1.6914,1.69154,1.69131,1.69131,121.49,1.69179,1.69189,1.69167,1.69168,98.75,True
'2018-01-02T02:09:00',1.69147,1.69157,1.69147,1.69156,122.69,1.69168,1.69194,1.69168,1.69192,74.43,True
'2018-01-02T02:10:00',1.69156,1.69175,1.69147,1.69169,131.05,1.69191,1.6921,1.69186,1.69203,120.7,False
'2018-01-02T02:11:00',1.69169,1.69171,1.69152,1.69164,86.7,1.69202,1.69209,1.69188,1.69203,90.2,True
'2018-01-02T02:12:00',1.69164,1.69191,1.69164,1.69186,85.23,1.69202,1.69225,1.69197,1.69218,69.19,True
'2018-01-02T02:13:00',1.69181,1.69187,1.69175,1.69186,87.01,1.69216,1.69226,1.69207,1.69225,75.6,True
'2018-01-02T02:14:00',1.69191,1.69259,1.69178,1.6924,148.27,1.69226,1.69294,1.69214,1.69277,164.9,True
'2018-01-02T02:15:00',1.69241,1.69254,1.69228,1.69246,104.57,1.69277,1.69293,1.69269,1.69281,91.68,True
'2018-01-02T02:16:00',1.69245,1.69302,1.69233,1.69295,127.15,1.69279,1.69337,1.69268,1.69332,124.25,False
'2018-01-02T02:17:00',1.69297,1.69314,1.69275,1.69281,148.18,1.69332,1.69353,1.69316,1.69319,114.96,True
'2018-01-02T02:18:00',1.69282,1.69349,1.69276,1.69296,91.25,1.69319,1.69375,1.69314,1.69331,130.11,False
'2018-01-02T02:19:00',1.69297,1.69302,1.69259,1.69264,66.57,1.69331,1.69337,1.69297,1.69297,85.83,True
'2018-01-02T02:20:00',1.69269,1.69299,1.69261,1.6929,74.32,1.69297,1.69335,1.69294,1.69328,112.42,False
'2018-01-02T02:21:00',1.69289,1.69304,1.69259,1.69264,118.73,1.69327,1.6934,1.69297,1.69301,137.75,True
'2018-01-02T02:22:00',1.69265,1.69279,1.69259,1.69274,67.54,1.69302,1.69316,1.69297,1.69308,91.59,True
'2018-01-02T02:23:00',1.69274,1.69287,1.69261,1.69287,76.12,1.69307,1.69323,1.693,1.69323,89.46,False
'2018-01-02T02:24:00',1.69288,1.69288,1.69225,1.6924,54.09,1.69323,1.69323,1.69262,1.69278,66.34,True
'2018-01-02T02:25:00',1.69241,1.69267,1.69236,1.69261,65.62,1.69278,1.69302,1.69276,1.69302,80.14,True
'2018-01-02T02:26:00',1.69262,1.69272,1.69249,1.69272,55.29,1.69301,1.69311,1.69288,1.69311,63.41,False
'2018-01-02T02:27:00',1.69272,1.69272,1.6925,1.6927,64.48,1.69309,1.69309,1.69289,1.69308,64.74,True
'2018-01-02T02:28:00',1.6927,1.69276,1.69266,1.69274,35.3,1.69308,1.69311,1.69305,1.69308,42.55,False
'2018-01-02T02:29:00',1.69275,1.69279,1.69251,1.69251,72.56,1.69308,1.69311,1.69289,1.6929,66.76,False
'2018-01-02T02:30:00',1.69251,1.69255,1.69223,1.69223,92.69,1.6929,1.6929,1.69262,1.69263,77.47,False
'2018-01-02T02:31:00',1.69223,1.6923,1.69222,1.69222,60.51,1.69262,1.69267,1.6926,1.69261,72.05,True
'2018-01-02T02:32:00',1.69223,1.69227,1.69221,1.69224,56.31,1.69261,1.69264,1.69245,1.69262,78.61,True
'2018-01-02T02:33:00',1.69215,1.69244,1.69202,1.69226,128.46,1.69245,1.69276,1.6924,1.69263,126.43,False
'2018-01-02T02:34:00',1.69225,1.69226,1.69172,1.69172,112.19,1.69263,1.69263,1.69212,1.69212,112.12,True
'2018-01-02T02:35:00',1.69173,1.69186,1.69172,1.69177,84.81,1.69212,1.69224,1.69204,1.69213,89.86,True
'2018-01-02T02:36:00',1.69176,1.69182,1.69155,1.69178,72.12,1.69214,1.69216,1.69194,1.69214,73.32,False
'2018-01-02T02:37:00',1.69178,1.69178,1.69165,1.69165,63.01,1.69214,1.69216,1.69195,1.69198,53.0,False
'2018-01-02T02:38:00',1.69165,1.69166,1.6912,1.69121,97.88,1.69198,1.69199,1.69154,1.69159,78.87,True
'2018-01-02T02:39:00',1.6912,1.69127,1.69092,1.69123,100.03,1.69157,1.69163,1.69128,1.69158,90.01,True
'2018-01-02T02:40:00',1.69123,1.69161,1.69111,1.69127,159.27,1.69158,1.69193,1.69144,1.69163,146.62,True
'2018-01-02T02:41:00',1.69127,1.69137,1.69109,1.69137,58.93,1.69164,1.69171,1.69147,1.69171,49.97,True
'2018-01-02T02:42:00',1.69137,1.69161,1.69137,1.69153,70.9,1.69171,1.69197,1.69171,1.6919,60.1,False
'2018-01-02T02:43:00',1.69153,1.69156,1.69144,1.69151,43.82,1.69189,1.69194,1.6918,1.69189,35.84,False
'2018-01-02T02:44:00',1.69151,1.69163,1.69106,1.69109,88.77,1.69189,1.69199,1.69152,1.69152,81.5,True
'2018-01-02T02:45:00',1.69109,1.69136,1.69074,1.69124,147.86,1.69146,1.69176,1.69119,1.69165,138.35,True
'2018-01-02T02:46:00',1.69125,1.69144,1.69116,1.69131,56.94,1.69164,1.69176,1.69151,1.69162,40.57,False
'2018-01-02T02:47:00',1.69131,1.69137,1.69102,1.69108,86.64,1.69167,1.69174,1.69139,1.69142,84.12,True
'2018-01-02T02:48:00',1.69108,1.69134,1.69107,1.69132,89.08,1.69143,1.69172,1.69143,1.69164,96.09,False
'2018-01-02T02:49:00',1.69132,1.69132,1.69103,1.69109,120.95,1.69164,1.69164,1.69137,1.69147,130.26,True
'2018-01-02T02:50:00',1.69108,1.69124,1.69106,1.69116,34.22,1.69143,1.69159,1.69143,1.69152,40.92,True
'2018-01-02T02:51:00',1.69113,1.69131,1.69105,1.69128,60.98,1.6915,1.69167,1.69142,1.69164,62.76,False
'2018-01-02T02:52:00',1.69128,1.6914,1.69111,1.69126,67.84,1.69164,1.69177,1.69149,1.69163,70.07,True
'2018-01-02T02:53:00',1.69125,1.69155,1.69122,1.69131,85.17,1.69162,1.69189,1.69161,1.69165,97.65,True
'2018-01-02T02:54:00',1.69132,1.69163,1.69131,1.69149,94.29,1.69165,1.69202,1.69165,1.69187,116.98,True
'2018-01-02T02:55:00',1.69149,1.6918,1.69146,1.69176,94.19,1.69186,1.69216,1.6918,1.69213,129.55,True
'2018-01-02T02:56:00',1.69175,1.69187,1.69171,1.69186,77.19,1.69211,1.69224,1.69204,1.69223,79.93,False
'2018-01-02T02:57:00',1.69185,1.69195,1.69148,1.6916,145.99,1.69222,1.69229,1.69185,1.69198,135.64,True
'2018-01-02T02:58:00',1.6916,1.69171,1.69151,1.69167,131.84,1.69199,1.69208,1.69188,1.69204,140.61,False
'2018-01-02T02:59:00',1.69168,1.69171,1.69145,1.69152,105.43,1.69204,1.6921,1.6918,1.69188,99.32,True
'2018-01-02T03:00:00',1.69151,1.69186,1.69151,1.69155,100.44,1.69188,1.69216,1.69188,1.69191,106.94,False
'2018-01-02T03:01:00',1.69155,1.69156,1.69137,1.69137,82.52,1.6919,1.69191,1.69172,1.69174,65.88,False
'2018-01-02T03:02:00',1.69137,1.69137,1.69128,1.69129,63.7,1.69175,1.69175,1.69161,1.69163,54.46,True
'2018-01-02T03:03:00',1.69129,1.69139,1.69119,1.69133,97.01,1.69163,1.69175,1.6915,1.69167,84.49,False
'2018-01-02T03:04:00',1.69132,1.69135,1.69125,1.69128,73.49,1.69167,1.69169,1.69159,1.69164,59.98,True
'2018-01-02T03:05:00',1.69129,1.69157,1.69128,1.69141,87.03,1.69164,1.6919,1.69163,1.69179,76.39,False
'2018-01-02T03:06:00',1.69141,1.69152,1.69128,1.69129,69.72,1.6918,1.69188,1.69165,1.69165,73.76,False
'2018-01-02T03:07:00',1.69128,1.69132,1.69094,1.69095,95.93,1.69165,1.69167,1.69129,1.69131,79.42,True
'2018-01-02T03:08:00',1.69095,1.6911,1.69094,1.6911,43.77,1.69129,1.69145,1.69129,1.69143,36.0,True
'2018-01-02T03:09:00',1.6911,1.69122,1.69107,1.69111,71.69,1.69145,1.69153,1.69145,1.69148,81.7,False
'2018-01-02T03:10:00',1.69112,1.69132,1.69106,1.69111,100.41,1.69148,1.69169,1.6914,1.69148,95.64,False
'2018-01-02T03:11:00',1.69111,1.69129,1.69098,1.69099,62.78,1.69146,1.69162,1.6913,1.6913,65.04,True
'2018-01-02T03:12:00',1.69098,1.69112,1.69089,1.69108,58.79,1.6913,1.69148,1.69124,1.69142,64.03,False
'2018-01-02T03:13:00',1.69109,1.69111,1.69106,1.69107,45.38,1.69144,1.69149,1.69142,1.69142,65.47,False
'2018-01-02T03:14:00',1.69106,1.69107,1.69101,1.69101,16.57,1.69143,1.69143,1.6914,1.6914,25.85,True
'2018-01-02T03:15:00',1.69101,1.69125,1.69101,1.6912,76.5,1.69139,1.69161,1.69137,1.69159,63.16,False
'2018-01-02T03:16:00',1.6912,1.69122,1.691,1.69115,69.87,1.69159,1.6916,1.69135,1.69148,79.23,False
'2018-01-02T03:17:00',1.69116,1.69129,1.69111,1.69112,68.46,1.6915,1.69161,1.69146,1.69146,72.8,False
'2018-01-02T03:18:00',1.69112,1.69112,1.69081,1.69082,69.24,1.69146,1.69146,1.69114,1.69114,54.6,True
'2018-01-02T03:19:00',1.69083,1.69088,1.6908,1.69083,70.45,1.69114,1.69123,1.69114,1.69119,46.49,False
'2018-01-02T03:20:00',1.69083,1.69085,1.6907,1.69074,81.16,1.69119,1.69122,1.69108,1.69113,75.4,False
'2018-01-02T03:21:00',1.69074,1.69076,1.69043,1.69051,100.89,1.69113,1.69113,1.69078,1.69089,94.04,False
'2018-01-02T03:22:00',1.69051,1.69052,1.69043,1.69047,78.59,1.69091,1.69092,1.69074,1.69077,81.43,True
'2018-01-02T03:23:00',1.69047,1.69055,1.69027,1.69051,117.02,1.69081,1.69091,1.69061,1.6909,108.08,False
'2018-01-02T03:24:00',1.69053,1.69054,1.69013,1.69036,91.23,1.6909,1.6909,1.69052,1.69073,89.8,True
'2018-01-02T03:25:00',1.6905,1.69078,1.69046,1.69046,85.81,1.69075,1.69117,1.69075,1.69086,76.21,True
'2018-01-02T03:26:00',1.69046,1.69074,1.69041,1.69069,98.26,1.69086,1.69113,1.69077,1.69105,69.98,False
'2018-01-02T03:27:00',1.69068,1.69068,1.6904,1.69049,95.4,1.69105,1.69108,1.69079,1.69085,78.17,False
'2018-01-02T03:28:00',1.69049,1.69054,1.69026,1.6903,82.98,1.69084,1.69088,1.69063,1.69065,76.9,False
'2018-01-02T03:29:00',1.6903,1.69032,1.69007,1.6903,52.35,1.69066,1.69066,1.69041,1.69065,34.44,False
'2018-01-02T03:30:00',1.69029,1.69051,1.69012,1.69012,91.68,1.69065,1.69086,1.69049,1.69052,67.18,False
'2018-01-02T03:31:00',1.69013,1.69014,1.68986,1.68998,83.23,1.69051,1.69052,1.69013,1.69033,60.18,True
'2018-01-02T03:32:00',1.68998,1.6902,1.68996,1.6902,60.12,1.69033,1.69053,1.69023,1.69053,73.94,False
'2018-01-02T03:33:00',1.69019,1.69021,1.69018,1.69019,29.0,1.69053,1.69053,1.6905,1.6905,33.06,True
'2018-01-02T03:34:00',1.69019,1.69059,1.69013,1.69055,51.5,1.69051,1.69092,1.69047,1.69091,66.53,False
'2018-01-02T03:35:00',1.69055,1.69055,1.69032,1.69032,28.74,1.69088,1.69089,1.69064,1.69066,32.12,False
'2018-01-02T03:36:00',1.69032,1.69035,1.69008,1.69008,47.0,1.69066,1.69066,1.69038,1.69038,53.58,True
'2018-01-02T03:37:00',1.69008,1.69048,1.69006,1.69044,57.0,1.69037,1.6908,1.69036,1.69074,76.75,True
'2018-01-02T03:38:00',1.69042,1.6906,1.69042,1.69055,40.5,1.69074,1.69094,1.69074,1.69087,55.22,True
'2018-01-02T03:39:00',1.69055,1.69061,1.69051,1.69055,30.0,1.69086,1.69092,1.69082,1.69089,39.94,False
'2018-01-02T03:40:00',1.69055,1.69057,1.69053,1.69053,27.0,1.69089,1.69089,1.69084,1.69084,33.01,False
'2018-01-02T03:41:00',1.69052,1.69065,1.69039,1.69039,48.33,1.69085,1.69094,1.69068,1.69072,55.37,False
'2018-01-02T03:42:00',1.69042,1.69048,1.69031,1.69032,71.14,1.69072,1.69081,1.6906,1.69065,72.51,False
'2018-01-02T03:43:00',1.69033,1.69038,1.6903,1.69031,36.31,1.69065,1.69068,1.69058,1.69058,41.06,False
'2018-01-02T03:44:00',1.69031,1.69031,1.68988,1.68994,79.25,1.69059,1.69059,1.69029,1.69033,68.81,False
'2018-01-02T03:45:00',1.68994,1.68994,1.68964,1.68966,57.68,1.69033,1.69033,1.69001,1.69005,51.91,False
'2018-01-02T03:46:00',1.68966,1.68967,1.68953,1.68957,79.57,1.69004,1.69004,1.68993,1.68997,61.53,True
'2018-01-02T03:47:00',1.68959,1.68964,1.68959,1.6896,30.82,1.68998,1.69002,1.68996,1.68999,27.64,True
'2018-01-02T03:48:00',1.68959,1.68963,1.68958,1.68961,43.94,1.68999,1.69001,1.68993,1.68998,42.39,True
'2018-01-02T03:49:00',1.68962,1.69005,1.68957,1.68997,78.17,1.68999,1.6904,1.68996,1.69035,67.77,False
'2018-01-02T03:50:00',1.68997,1.69,1.68976,1.68979,84.6,1.69035,1.69039,1.69014,1.69016,81.47,False
'2018-01-02T03:51:00',1.68979,1.6899,1.68965,1.68966,68.34,1.69017,1.69029,1.69001,1.69004,65.09,False
'2018-01-02T03:52:00',1.68966,1.68972,1.68951,1.68951,55.02,1.69005,1.69009,1.68986,1.68988,52.42,True
'2018-01-02T03:53:00',1.68951,1.68958,1.68949,1.68955,42.02,1.68988,1.68997,1.68986,1.68992,40.42,True
'2018-01-02T03:54:00',1.68959,1.68971,1.68959,1.68968,65.63,1.68994,1.69007,1.68994,1.69007,59.7,True
'2018-01-02T03:55:00',1.68968,1.68975,1.68968,1.68975,30.03,1.69006,1.69013,1.69005,1.69012,28.34,False
'2018-01-02T03:56:00',1.68975,1.68977,1.68974,1.68975,25.61,1.69013,1.69016,1.69009,1.69011,25.95,True
'2018-01-02T03:57:00',1.6899,1.68991,1.68986,1.68991,53.7,1.69016,1.69027,1.69016,1.69026,46.79,False
'2018-01-02T03:58:00',1.68991,1.68991,1.68988,1.68988,19.66,1.69027,1.69027,1.69026,1.69026,12.86,True
'2018-01-02T03:59:00',1.68988,1.68991,1.68987,1.6899,26.0,1.69026,1.69026,1.69022,1.69024,18.12,False
'2018-01-02T04:00:00',1.6899,1.68991,1.68968,1.68984,59.82,1.69025,1.69027,1.69006,1.6902,41.59,False
'2018-01-02T04:01:00',1.68984,1.68987,1.68974,1.68975,53.87,1.69019,1.69022,1.69011,1.69013,70.09,False
'2018-01-02T04:02:00',1.68975,1.6898,1.68967,1.68973,38.06,1.69014,1.69016,1.69005,1.69008,46.72,True
'2018-01-02T04:03:00',1.68972,1.68974,1.68971,1.68974,29.34,1.69009,1.69011,1.69008,1.69009,36.87,True
'2018-01-02T04:04:00',1.68973,1.68999,1.68973,1.68995,65.87,1.69008,1.69031,1.69007,1.69029,75.66,False
'2018-01-02T04:05:00',1.68994,1.68999,1.68987,1.68991,41.69,1.69028,1.69034,1.6902,1.69023,42.04,False
'2018-01-02T04:06:00',1.68991,1.68998,1.68979,1.68985,72.07,1.69022,1.69032,1.69009,1.69012,63.0,True
'2018-01-02T04:07:00',1.68985,1.69008,1.68965,1.68988,89.15,1.69013,1.69045,1.68998,1.69018,96.99,False
'2018-01-02T04:08:00',1.68988,1.68993,1.68957,1.68958,62.85,1.6902,1.69026,1.68996,1.68996,90.16,True
'2018-01-02T04:09:00',1.68958,1.68974,1.68952,1.68964,66.71,1.68994,1.69011,1.68991,1.69001,73.56,False
'2018-01-02T04:10:00',1.68963,1.68968,1.68935,1.68943,114.47,1.69001,1.69003,1.68968,1.68973,122.64,False
'2018-01-02T04:11:00',1.68943,1.68943,1.68887,1.68887,72.94,1.68974,1.68974,1.6892,1.6892,69.12,False
'2018-01-02T04:12:00',1.68889,1.68889,1.68859,1.68877,69.15,1.68923,1.68923,1.68888,1.68912,53.0,True
'2018-01-02T04:13:00',1.68877,1.6892,1.68874,1.68897,99.75,1.68911,1.68953,1.68905,1.68929,66.0,True
'2018-01-02T04:14:00',1.68897,1.68919,1.68882,1.68911,87.66,1.68929,1.68952,1.68914,1.68939,62.0,True
'2018-01-02T04:15:00',1.68911,1.68947,1.6891,1.68941,86.39,1.6894,1.68974,1.68939,1.68967,57.75,False
'2018-01-02T04:16:00',1.6894,1.68941,1.68897,1.68899,100.25,1.68967,1.68969,1.6892,1.68936,70.75,False
'2018-01-02T04:17:00',1.68899,1.68899,1.68889,1.6889,119.39,1.68937,1.68937,1.68925,1.68927,106.24,False
'2018-01-02T04:18:00',1.6889,1.68895,1.68882,1.68886,115.53,1.68928,1.68932,1.68916,1.68925,108.9,True
'2018-01-02T04:19:00',1.68886,1.6892,1.68886,1.68913,144.37,1.68925,1.68955,1.68924,1.68947,111.47,True
'2018-01-02T04:20:00',1.68913,1.68943,1.68906,1.68941,120.56,1.68948,1.68977,1.68936,1.68977,96.02,True
'2018-01-02T04:21:00',1.68941,1.68956,1.6892,1.68945,118.79,1.68977,1.68991,1.68954,1.68982,133.7,True
'2018-01-02T04:22:00',1.68945,1.68947,1.68944,1.68947,49.25,1.68982,1.68985,1.68982,1.68984,54.55,False
'2018-01-02T04:23:00',1.68947,1.68952,1.68937,1.68946,98.32,1.68985,1.68987,1.68974,1.68983,78.96,True
'2018-01-02T04:24:00',1.68946,1.68957,1.68945,1.68957,70.83,1.68984,1.68991,1.68979,1.68991,59.43,True
'2018-01-02T04:25:00',1.68957,1.68965,1.68947,1.68957,74.36,1.68988,1.68999,1.68983,1.68993,75.45,True
'2018-01-02T04:26:00',1.68958,1.68984,1.68958,1.68973,70.37,1.68994,1.6902,1.68993,1.69005,65.5,False
'2018-01-02T04:27:00',1.68974,1.68974,1.68967,1.68971,46.66,1.69005,1.69007,1.69002,1.69004,38.55,False
'2018-01-02T04:28:00',1.68971,1.68971,1.68956,1.68957,47.21,1.69004,1.69004,1.68989,1.68991,41.8,False
'2018-01-02T04:29:00',1.68957,1.68959,1.68945,1.68958,36.98,1.68991,1.68991,1.68973,1.68989,29.36,True
'2018-01-02T04:30:00',1.68958,1.6897,1.68957,1.68968,59.13,1.68989,1.69004,1.68988,1.69,57.54,False
'2018-01-02T04:31:00',1.68967,1.68977,1.68959,1.68961,39.5,1.69,1.69005,1.68991,1.68992,54.12,True
'2018-01-02T04:32:00',1.68961,1.68989,1.68958,1.68981,31.12,1.68993,1.69019,1.68991,1.69012,43.65,False
'2018-01-02T04:33:00',1.6898,1.6898,1.6897,1.68971,41.07,1.69012,1.69012,1.69003,1.69003,43.11,False
'2018-01-02T04:34:00',1.6897,1.68972,1.68946,1.68963,73.21,1.69003,1.69004,1.68979,1.68997,59.38,False
'2018-01-02T04:35:00',1.68962,1.68968,1.6894,1.6894,62.1,1.68994,1.69002,1.68974,1.68974,56.72,False
'2018-01-02T04:36:00',1.68938,1.68939,1.6891,1.68912,91.13,1.68974,1.68974,1.68944,1.68948,70.37,True
'2018-01-02T04:37:00',1.68912,1.68934,1.68906,1.68933,96.4,1.68946,1.68971,1.68937,1.68971,83.84,False
'2018-01-02T04:38:00',1.68934,1.68934,1.68908,1.68922,125.19,1.68971,1.68971,1.68943,1.68958,117.99,True
'2018-01-02T04:39:00',1.68923,1.68948,1.68923,1.68937,101.46,1.68959,1.68982,1.68958,1.68971,85.66,False
'2018-01-02T04:40:00',1.68938,1.68965,1.68929,1.68937,96.88,1.68975,1.68998,1.68964,1.6897,72.43,False
'2018-01-02T04:41:00',1.68937,1.68937,1.68932,1.68937,12.13,1.6897,1.68972,1.68969,1.68969,7.07,False
'2018-01-02T04:42:00',1.68933,1.6894,1.6891,1.68925,79.41,1.68948,1.68971,1.68944,1.68959,53.63,True
'2018-01-02T04:43:00',1.68925,1.68947,1.68921,1.68938,88.0,1.68959,1.68975,1.68952,1.6897,59.58,False
'2018-01-02T04:44:00',1.6894,1.6894,1.68922,1.68928,82.1,1.6897,1.6897,1.68952,1.68959,58.97,False
'2018-01-02T04:45:00',1.68928,1.6893,1.68925,1.68926,31.85,1.68959,1.6896,1.68957,1.68958,23.69,True
'2018-01-02T04:46:00',1.68929,1.68944,1.6891,1.68936,83.94,1.68958,1.68975,1.68944,1.68969,64.73,False
'2018-01-02T04:47:00',1.68937,1.68949,1.68932,1.68932,88.47,1.68972,1.68978,1.68964,1.68965,69.89,False
'2018-01-02T04:48:00',1.68932,1.68935,1.6891,1.6891,60.48,1.68965,1.68968,1.68943,1.68943,44.7,False
'2018-01-02T04:49:00',1.6891,1.68911,1.68898,1.689,67.12,1.68943,1.68943,1.6893,1.68932,55.59,False
'2018-01-02T04:50:00',1.68899,1.68903,1.68879,1.68882,82.44,1.68932,1.68936,1.68907,1.68916,66.25,False
'2018-01-02T04:51:00',1.68881,1.68881,1.68868,1.68868,79.79,1.68917,1.68917,1.689,1.689,46.19,False
'2018-01-02T04:52:00',1.68867,1.68874,1.68862,1.68864,93.2,1.689,1.68905,1.68895,1.68897,51.45,False
'2018-01-02T04:53:00',1.68863,1.68867,1.68858,1.68858,117.46,1.68895,1.68899,1.68892,1.68892,71.34,True
'2018-01-02T04:54:00',1.68858,1.68865,1.6885,1.68861,88.21,1.6889,1.68898,1.68879,1.68892,70.08,False
'2018-01-02T04:55:00',1.68861,1.68862,1.68836,1.68836,119.17,1.68891,1.68893,1.68864,1.68864,83.75,True
'2018-01-02T04:56:00',1.68833,1.68856,1.68833,1.68841,122.01,1.68865,1.68889,1.68864,1.68873,88.56,True
'2018-01-02T04:57:00',1.68841,1.68857,1.68838,1.68848,121.75,1.68873,1.6889,1.68869,1.68883,79.28,False
'2018-01-02T04:58:00',1.68848,1.68851,1.68829,1.6883,167.01,1.68883,1.68883,1.68863,1.68863,110.58,True
'2018-01-02T04:59:00',1.6883,1.68839,1.68829,1.68833,65.74,1.68862,1.68872,1.68862,1.68866,47.07,True
'2018-01-02T05:00:00',1.68833,1.68857,1.68833,1.68854,74.73,1.68867,1.68887,1.68866,1.68887,57.56,True
'2018-01-02T05:01:00',1.68854,1.68865,1.68846,1.68858,96.96,1.68888,1.68897,1.6888,1.68894,84.25,True
'2018-01-02T05:02:00',1.68858,1.68877,1.68842,1.68877,118.41,1.68894,1.68911,1.68877,1.68911,94.8,False
'2018-01-02T05:03:00',1.68877,1.68877,1.68858,1.68867,81.73,1.68911,1.68911,1.68895,1.68901,76.44,True
'2018-01-02T05:04:00',1.68867,1.68872,1.68867,1.68869,44.29,1.68901,1.68907,1.68901,1.68903,38.86,True
'2018-01-02T05:05:00',1.68868,1.68889,1.68861,1.68882,128.15,1.68901,1.68922,1.68895,1.68919,114.16,False
'2018-01-02T05:06:00',1.68882,1.68908,1.68875,1.68875,111.55,1.68919,1.68939,1.68909,1.68909,103.79,False
'2018-01-02T05:07:00',1.68877,1.68883,1.68868,1.68868,105.34,1.68911,1.68915,1.68905,1.68906,129.07,True
'2018-01-02T05:08:00',1.68872,1.68892,1.68868,1.68881,92.53,1.68907,1.68925,1.68902,1.68917,103.67,False
'2018-01-02T05:09:00',1.68884,1.68891,1.6886,1.68863,94.46,1.68918,1.68923,1.68892,1.68894,74.91,True
'2018-01-02T05:10:00',1.68863,1.68874,1.68861,1.68874,60.12,1.68895,1.68906,1.68894,1.68905,48.49,True
'2018-01-02T05:11:00',1.68872,1.68887,1.68851,1.68884,174.18,1.68908,1.68922,1.68885,1.68917,120.56,True
'2018-01-02T05:12:00',1.68885,1.68892,1.68874,1.6889,136.66,1.68922,1.68925,1.68907,1.68921,109.08,False
'2018-01-02T05:13:00',1.6889,1.68892,1.68882,1.68885,50.62,1.68921,1.68925,1.68913,1.68918,43.3,True
'2018-01-02T05:14:00',1.68885,1.68887,1.68881,1.68886,24.89,1.68917,1.6892,1.68914,1.68919,22.79,False
'2018-01-02T05:15:00',1.68886,1.68893,1.68871,1.68884,66.57,1.68919,1.68924,1.68904,1.68919,48.65,True
'2018-01-02T05:16:00',1.68884,1.68894,1.68874,1.68886,87.48,1.68918,1.68924,1.6891,1.6892,90.71,True
'2018-01-02T05:17:00',1.68886,1.6889,1.68886,1.68887,23.36,1.6892,1.68924,1.6892,1.68923,23.4,False
'2018-01-02T05:18:00',1.68887,1.6889,1.68876,1.68876,40.25,1.68923,1.68923,1.6891,1.6891,39.69,True
'2018-01-02T05:19:00',1.68877,1.6889,1.68877,1.6889,57.21,1.6891,1.68928,1.6891,1.68928,59.1,True
'2018-01-02T05:20:00',1.6889,1.68903,1.68886,1.68903,66.34,1.68926,1.6894,1.6892,1.6894,74.68,True
'2018-01-02T05:21:00',1.68903,1.68917,1.68896,1.68916,63.69,1.6894,1.68953,1.68932,1.68951,79.65,True
'2018-01-02T05:22:00',1.68916,1.68936,1.68908,1.68935,87.78,1.6895,1.6897,1.68944,1.6897,98.08,True
'2018-01-02T05:23:00',1.68935,1.68976,1.68934,1.68973,97.91,1.68969,1.69009,1.68969,1.69009,111.98,False
'2018-01-02T05:24:00',1.68973,1.68983,1.68972,1.68972,55.04,1.69009,1.69016,1.69006,1.69006,57.53,False
'2018-01-02T05:25:00',1.68972,1.68977,1.68967,1.68967,51.24,1.69006,1.69011,1.69002,1.69002,47.78,False
'2018-01-02T05:26:00',1.68967,1.6898,1.68956,1.68966,108.65,1.69002,1.69014,1.68992,1.69003,103.03,True
'2018-01-02T05:27:00',1.68967,1.68981,1.68963,1.68974,81.31,1.69003,1.69017,1.68999,1.6901,103.04,False
'2018-01-02T05:28:00',1.68972,1.68982,1.68953,1.68955,70.37,1.6901,1.69017,1.68986,1.68987,71.25,False
'2018-01-02T05:29:00',1.68956,1.68956,1.68924,1.68924,55.65,1.68988,1.68989,1.68963,1.68964,40.27,False
'2018-01-02T05:30:00',1.68924,1.68925,1.6891,1.68913,84.83,1.68964,1.68964,1.68945,1.68945,83.32,False
'2018-01-02T05:31:00',1.68913,1.68913,1.68881,1.68885,78.31,1.68945,1.68945,1.68914,1.68916,69.47,True
'2018-01-02T05:32:00',1.68885,1.6889,1.68883,1.68889,48.26,1.68918,1.68925,1.68917,1.68925,36.32,False
'2018-01-02T05:33:00',1.68889,1.68898,1.68881,1.68886,71.44,1.68924,1.68932,1.68914,1.68919,60.56,True
'2018-01-02T05:34:00',1.68886,1.689,1.68881,1.6889,64.29,1.68921,1.68934,1.68915,1.68923,59.42,False
'2018-01-02T05:35:00',1.68892,1.68892,1.68887,1.68889,46.3,1.68926,1.68926,1.68923,1.68924,38.42,True
'2018-01-02T05:36:00',1.68889,1.68904,1.68889,1.68902,36.72,1.68924,1.68939,1.68924,1.68937,48.86,False
'2018-01-02T05:37:00',1.68902,1.68904,1.68894,1.68894,27.42,1.68937,1.6894,1.68932,1.68932,32.52,False
'2018-01-02T05:38:00',1.68894,1.68896,1.68885,1.68885,64.36,1.68932,1.68933,1.68917,1.68917,68.51,False
'2018-01-02T05:39:00',1.68884,1.68886,1.6887,1.68877,62.27,1.68917,1.6892,1.68904,1.6891,54.73,True
'2018-01-02T05:40:00',1.68878,1.68891,1.68878,1.68891,38.62,1.6891,1.68924,1.6891,1.68924,41.17,False
'2018-01-02T05:41:00',1.68889,1.68892,1.68875,1.68875,36.43,1.68924,1.68926,1.68905,1.68912,53.69,True
'2018-01-02T05:42:00',1.68875,1.6888,1.68867,1.6888,54.71,1.68912,1.68917,1.68902,1.68912,55.54,True
'2018-01-02T05:43:00',1.6888,1.68887,1.6888,1.68886,34.42,1.68913,1.6892,1.68912,1.6892,38.03,True
'2018-01-02T05:44:00',1.68886,1.6889,1.68884,1.68886,30.53,1.68919,1.68923,1.68915,1.68922,34.52,False
'2018-01-02T05:45:00',1.68887,1.68888,1.68866,1.68871,47.28,1.68922,1.68923,1.68898,1.68907,48.92,True
'2018-01-02T05:46:00',1.68871,1.68883,1.68868,1.68883,47.11,1.68908,1.68917,1.68903,1.68917,48.21,True
'2018-01-02T05:47:00',1.68884,1.68892,1.68879,1.68892,59.94,1.68916,1.68926,1.6891,1.68926,78.29,False
'2018-01-02T05:48:00',1.68893,1.68893,1.68881,1.6889,30.12,1.68925,1.68925,1.68919,1.68923,38.15,False
'2018-01-02T05:49:00',1.6889,1.68892,1.68889,1.68889,15.61,1.68924,1.68926,1.68923,1.68925,21.58,True
'2018-01-02T05:50:00',1.68889,1.68896,1.68877,1.68894,58.28,1.68925,1.68933,1.68908,1.68928,58.21,False
'2018-01-02T05:51:00',1.68894,1.68894,1.68893,1.68894,19.71,1.68928,1.68928,1.68927,1.68927,20.0,False
'2018-01-02T05:52:00',1.68893,1.68894,1.6888,1.68894,35.75,1.6893,1.6893,1.68915,1.68927,37.6,True
'2018-01-02T05:53:00',1.68894,1.68894,1.68893,1.68893,12.26,1.68927,1.6893,1.68927,1.6893,15.04,False
'2018-01-02T05:54:00',1.68893,1.68893,1.68875,1.68879,35.57,1.6893,1.6893,1.6891,1.68911,49.36,False
'2018-01-02T05:55:00',1.68879,1.68894,1.68874,1.68876,37.81,1.68911,1.68928,1.6891,1.68913,55.67,False
'2018-01-02T05:56:00',1.68876,1.68876,1.68872,1.68872,31.0,1.68912,1.68912,1.68906,1.68906,54.89,True
'2018-01-02T05:57:00',1.68872,1.68895,1.68839,1.68884,84.19,1.68906,1.68929,1.68873,1.6892,104.39,False
'2018-01-02T05:58:00',1.68885,1.68887,1.68864,1.68884,71.36,1.68921,1.68922,1.68897,1.68913,68.66,True
'2018-01-02T05:59:00',1.68885,1.68918,1.68885,1.68911,55.91,1.68913,1.6895,1.68913,1.68947,54.75,False
'2018-01-02T06:00:00',1.68913,1.68917,1.6889,1.68891,54.48,1.68947,1.68951,1.68923,1.68925,61.44,True
'2018-01-02T06:01:00',1.68891,1.68952,1.68891,1.68947,84.48,1.68925,1.6898,1.68925,1.68979,80.74,False
'2018-01-02T06:02:00',1.68948,1.68952,1.68917,1.68928,67.34,1.68979,1.68983,1.68951,1.68959,63.16,True
'2018-01-02T06:03:00',1.68928,1.68938,1.68918,1.68931,57.35,1.68963,1.68969,1.68952,1.68965,71.49,False
'2018-01-02T06:04:00',1.68931,1.68936,1.6886,1.68862,94.13,1.68965,1.68967,1.68892,1.68893,85.62,True
'2018-01-02T06:05:00',1.68861,1.68875,1.68854,1.6887,83.62,1.68892,1.68907,1.68889,1.68904,68.99,False
'2018-01-02T06:06:00',1.6887,1.68882,1.68853,1.68859,88.62,1.68904,1.68914,1.68885,1.68891,107.6,True
'2018-01-02T06:07:00',1.68859,1.68881,1.68853,1.68881,74.93,1.68892,1.68914,1.68886,1.68914,74.59,True
'2018-01-02T06:08:00',1.68881,1.68914,1.6888,1.68885,55.44,1.68914,1.68948,1.68914,1.68921,51.62,False
'2018-01-02T06:09:00',1.68882,1.68906,1.68869,1.68874,57.29,1.68922,1.68943,1.68909,1.68909,66.58,True
'2018-01-02T06:10:00',1.68874,1.68909,1.68873,1.68899,102.62,1.6891,1.68943,1.68909,1.68933,103.59,True
'2018-01-02T06:11:00',1.68899,1.68919,1.68898,1.68911,91.41,1.68932,1.6895,1.68932,1.68944,102.39,False
'2018-01-02T06:12:00',1.6891,1.6892,1.68909,1.68909,61.89,1.68944,1.68954,1.68941,1.68944,65.82,False
'2018-01-02T06:13:00',1.68908,1.68914,1.68868,1.68895,119.21,1.68942,1.68948,1.68898,1.6892,123.22,False
'2018-01-02T06:14:00',1.68895,1.68896,1.68878,1.68884,125.35,1.68923,1.68929,1.68913,1.68921,140.4,False
'2018-01-02T06:15:00',1.68884,1.68887,1.68862,1.68881,98.08,1.68921,1.68923,1.68895,1.68916,96.47,True
'2018-01-02T06:16:00',1.68881,1.68885,1.68873,1.68884,55.19,1.68914,1.6892,1.68908,1.68917,53.93,False
'2018-01-02T06:17:00',1.68885,1.68891,1.6888,1.68882,95.75,1.68917,1.68926,1.68914,1.68915,71.46,False
'2018-01-02T06:18:00',1.68883,1.68885,1.6886,1.6886,80.74,1.68916,1.68918,1.68894,1.68894,77.7,False
'2018-01-02T06:19:00',1.6886,1.68863,1.68814,1.6884,144.66,1.68894,1.68896,1.68851,1.68877,125.02,True
'2018-01-02T06:20:00',1.6884,1.68862,1.6884,1.68843,59.6,1.68877,1.689,1.68877,1.68878,58.72,False
'2018-01-02T06:21:00',1.68841,1.68843,1.68823,1.68823,58.8,1.68878,1.6888,1.68857,1.68859,63.49,False
'2018-01-02T06:22:00',1.68823,1.68834,1.6879,1.68817,129.2,1.68859,1.68873,1.68824,1.6885,119.72,False
'2018-01-02T06:23:00',1.68817,1.68832,1.68803,1.68805,92.88,1.68851,1.68864,1.68836,1.68836,115.69,True
'2018-01-02T06:24:00',1.68805,1.68814,1.68803,1.68807,69.47,1.68837,1.6885,1.68834,1.68843,97.56,False
'2018-01-02T06:25:00',1.68807,1.68809,1.68786,1.68799,70.62,1.68842,1.68843,1.68816,1.68833,104.19,False
'2018-01-02T06:26:00',1.68799,1.68799,1.68781,1.68789,42.23,1.68833,1.68833,1.68815,1.68823,79.65,False
'2018-01-02T06:27:00',1.68789,1.68789,1.68777,1.68785,56.37,1.68822,1.68823,1.68808,1.68813,72.71,True
'2018-01-02T06:28:00',1.68784,1.68809,1.68784,1.68807,79.62,1.68816,1.68842,1.68815,1.68838,88.14,True
'2018-01-02T06:29:00',1.68807,1.68812,1.68806,1.68812,25.89,1.68838,1.68846,1.68838,1.68846,30.96,True
'2018-01-02T06:30:00',1.68812,1.68829,1.68807,1.68827,55.62,1.68846,1.68859,1.68842,1.68857,66.54,True
'2018-01-02T06:31:00',1.68829,1.68861,1.68829,1.68832,82.41,1.68858,1.68897,1.68858,1.68869,87.27,True
'2018-01-02T06:32:00',1.68832,1.68834,1.68832,1.68833,45.14,1.68869,1.68873,1.68869,1.68871,47.53,True
'2018-01-02T06:33:00',1.68833,1.68837,1.68832,1.68835,32.39,1.68871,1.68874,1.6887,1.68872,32.86,True
'2018-01-02T06:34:00',1.68834,1.68838,1.68833,1.68838,32.26,1.68872,1.68875,1.6887,1.68875,38.74,True
'2018-01-02T06:35:00',1.68838,1.68846,1.68834,1.68842,123.03,1.68875,1.68883,1.68864,1.68878,117.92,False
'2018-01-02T06:36:00',1.68844,1.68844,1.68836,1.68837,39.06,1.68879,1.68879,1.68864,1.68866,37.74,False
'2018-01-02T06:37:00',1.68836,1.68837,1.68816,1.68816,39.46,1.68866,1.68866,1.6885,1.68853,51.66,True
'2018-01-02T06:38:00',1.68816,1.68841,1.68814,1.68837,64.69,1.68851,1.68874,1.6885,1.68874,89.88,True
'2018-01-02T06:39:00',1.68837,1.68843,1.6883,1.68843,67.94,1.68873,1.68877,1.68857,1.68873,79.39,False
'2018-01-02T06:40:00',1.68843,1.68846,1.68843,1.68844,38.68,1.68873,1.68877,1.6887,1.68871,48.71,False
'2018-01-02T06:41:00',1.68843,1.68844,1.6882,1.6882,60.68,1.68871,1.68876,1.68853,1.68854,60.13,False
'2018-01-02T06:42:00',1.6882,1.6882,1.68807,1.68809,56.28,1.68852,1.68854,1.68842,1.68842,69.41,False
'2018-01-02T06:43:00',1.6881,1.68812,1.68781,1.68792,110.47,1.68842,1.68844,1.68816,1.68829,114.21,False
'2018-01-02T06:44:00',1.68792,1.68799,1.68763,1.68763,92.64,1.68829,1.68835,1.68794,1.68797,115.02,True
'2018-01-02T06:45:00',1.68763,1.68779,1.68763,1.68779,48.13,1.68796,1.68813,1.68792,1.68813,52.95,True
'2018-01-02T06:46:00',1.68781,1.68784,1.6878,1.68784,38.5,1.68814,1.68817,1.68813,1.68817,40.5,True
'2018-01-02T06:47:00',1.68781,1.6882,1.6878,1.68816,108.52,1.68816,1.68853,1.68811,1.68853,126.86,True
'2018-01-02T06:48:00',1.68815,1.68826,1.68808,1.68826,68.46,1.68853,1.68858,1.68843,1.68857,79.4,False
'2018-01-02T06:49:00',1.68825,1.68836,1.6881,1.68816,70.61,1.68857,1.68872,1.68844,1.68844,66.43,False
'2018-01-02T06:50:00',1.68815,1.68818,1.68767,1.6879,73.18,1.68845,1.68849,1.68797,1.68821,63.67,False
'2018-01-02T06:51:00',1.6879,1.6879,1.68771,1.68774,57.48,1.68822,1.68822,1.68803,1.68807,40.75,True
'2018-01-02T06:52:00',1.68774,1.68844,1.6877,1.68843,105.4,1.68807,1.68875,1.68802,1.68875,141.01,False
'2018-01-02T06:53:00',1.68842,1.68844,1.68831,1.68839,114.97,1.68875,1.68877,1.68867,1.68874,133.86,True
'2018-01-02T06:54:00',1.68839,1.68861,1.68837,1.68857,175.15,1.68873,1.68895,1.68872,1.68895,187.92,False
'2018-01-02T06:55:00',1.68858,1.68866,1.6884,1.68845,192.63,1.68895,1.68896,1.68874,1.68875,183.97,False
'2018-01-02T06:56:00',1.68845,1.68848,1.68807,1.68812,180.84,1.68875,1.6888,1.68841,1.68846,105.37,False
'2018-01-02T06:57:00',1.68812,1.68822,1.68774,1.68777,129.38,1.68846,1.68859,1.68812,1.68815,120.66,True
'2018-01-02T06:58:00',1.68777,1.68831,1.68762,1.68831,125.07,1.6881,1.68866,1.68792,1.68866,109.32,True
'2018-01-02T06:59:00',1.68831,1.6884,1.68823,1.68837,102.18,1.68866,1.68876,1.68856,1.68873,119.97,False
'2018-01-02T07:00:00',1.68837,1.68844,1.68795,1.68797,153.53,1.68874,1.68881,1.68835,1.68835,144.6,True
'2018-01-02T07:01:00',1.68798,1.68864,1.68797,1.68864,129.37,1.68836,1.68899,1.68835,1.68898,104.25,False
'2018-01-02T07:02:00',1.68864,1.68882,1.68841,1.68856,128.31,1.68898,1.68916,1.68878,1.6889,105.67,False
'2018-01-02T07:03:00',1.68855,1.68862,1.68823,1.68823,139.51,1.6889,1.68893,1.6886,1.6886,159.45,True
'2018-01-02T07:04:00',1.68823,1.68858,1.68809,1.68858,104.02,1.68859,1.68892,1.68843,1.68892,96.55,True
'2018-01-02T07:05:00',1.68857,1.68875,1.68851,1.68875,77.41,1.68891,1.6891,1.6889,1.6891,67.98,False
'2018-01-02T07:06:00',1.68875,1.68889,1.68846,1.68847,128.86,1.6891,1.68927,1.68884,1.68884,110.26,True
'2018-01-02T07:07:00',1.68847,1.68861,1.68846,1.68851,100.77,1.68885,1.68893,1.68879,1.68886,86.66,False
'2018-01-02T07:08:00',1.68852,1.68854,1.68833,1.6885,127.03,1.68885,1.68889,1.68869,1.68886,116.48,False
'2018-01-02T07:09:00',1.68848,1.68851,1.68833,1.68834,69.01,1.68886,1.68886,1.6887,1.68871,74.41,True
'2018-01-02T07:10:00',1.68834,1.68857,1.68834,1.68847,102.58,1.68872,1.68894,1.68871,1.68883,97.1,False
'2018-01-02T07:11:00',1.68848,1.68855,1.68832,1.68832,67.71,1.68883,1.68891,1.6887,1.6887,60.84,True
'2018-01-02T07:12:00',1.68832,1.68842,1.68832,1.68841,66.6,1.68871,1.68876,1.68871,1.68876,59.08,True
'2018-01-02T07:13:00',1.68842,1.68865,1.68838,1.68865,78.94,1.68876,1.68901,1.68876,1.68901,92.65,False
'2018-01-02T07:14:00',1.68864,1.68869,1.68853,1.68859,93.37,1.68901,1.68902,1.68888,1.68896,117.49,False
'2018-01-02T07:15:00',1.6886,1.6886,1.68832,1.68832,111.72,1.68896,1.68897,1.68868,1.68868,125.71,False
'2018-01-02T07:16:00',1.68832,1.68833,1.68774,1.6878,119.83,1.68869,1.68873,1.68809,1.68815,114.3,False
'2018-01-02T07:17:00',1.6878,1.68786,1.68768,1.68778,138.99,1.68816,1.68822,1.68805,1.68817,129.44,False
'2018-01-02T07:18:00',1.68778,1.68783,1.68774,1.68778,84.02,1.68816,1.68817,1.68813,1.68817,76.14,False
'2018-01-02T07:19:00',1.68778,1.6879,1.68759,1.68767,109.1,1.68815,1.68827,1.68788,1.68791,85.62,True
'2018-01-02T07:20:00',1.68771,1.68772,1.68753,1.6877,107.88,1.68791,1.68799,1.68786,1.68798,92.84,True
'2018-01-02T07:21:00',1.68771,1.68777,1.68767,1.68772,108.88,1.68798,1.68809,1.68797,1.68809,87.76,True
'2018-01-02T07:22:00',1.68771,1.68793,1.68771,1.68791,109.13,1.68808,1.68823,1.68807,1.68821,77.21,True
'2018-01-02T07:23:00',1.6879,1.68824,1.68787,1.68822,124.81,1.68821,1.6886,1.68821,1.68856,145.66,False
'2018-01-02T07:24:00',1.68824,1.68829,1.68816,1.68818,101.22,1.68854,1.6886,1.6885,1.6885,82.86,False
'2018-01-02T07:25:00',1.68818,1.68827,1.68804,1.68806,113.77,1.6885,1.68859,1.68837,1.68837,75.25,False
'2018-01-02T07:26:00',1.68806,1.68807,1.68796,1.68797,92.74,1.68838,1.68838,1.68831,1.68833,62.25,False
'2018-01-02T07:27:00',1.68797,1.68805,1.68791,1.68794,59.04,1.68833,1.68834,1.68824,1.68827,37.0,True
'2018-01-02T07:28:00',1.68794,1.68799,1.68792,1.68799,30.51,1.68826,1.68829,1.68826,1.68829,21.0,False
'2018-01-02T07:29:00',1.68798,1.68799,1.68775,1.68776,85.82,1.68829,1.68832,1.68809,1.68811,51.5,False
'2018-01-02T07:30:00',1.68778,1.68784,1.68764,1.68765,107.56,1.68811,1.68821,1.68801,1.68801,84.94,True
'2018-01-02T07:31:00',1.68764,1.68783,1.68762,1.68783,92.35,1.688,1.68812,1.68793,1.68812,93.47,False
'2018-01-02T07:32:00',1.68782,1.68783,1.68767,1.68772,81.3,1.68813,1.68813,1.68806,1.68809,87.85,True
'2018-01-02T07:33:00',1.68773,1.68779,1.68767,1.68778,52.74,1.68809,1.68812,1.68805,1.68806,76.4,False
'2018-01-02T07:34:00',1.68779,1.68779,1.68755,1.68755,82.43,1.68806,1.68812,1.68793,1.68794,106.18,False
'2018-01-02T07:35:00',1.68756,1.68756,1.68751,1.68752,45.26,1.68793,1.68796,1.68789,1.6879,52.56,False
'2018-01-02T07:36:00',1.68751,1.68765,1.68746,1.68753,88.03,1.68789,1.688,1.68783,1.68783,101.57,False
'2018-01-02T07:37:00',1.68754,1.68754,1.68719,1.68749,92.86,1.68784,1.68786,1.68747,1.68786,127.16,False
'2018-01-02T07:38:00',1.68748,1.68749,1.68746,1.68747,42.27,1.68786,1.68786,1.68776,1.68777,56.49,False
'2018-01-02T07:39:00',1.68747,1.68753,1.68734,1.68736,98.92,1.68778,1.68787,1.68769,1.6877,109.27,True
'2018-01-02T07:40:00',1.68735,1.68766,1.68732,1.68766,103.17,1.68769,1.68798,1.68767,1.68793,98.6,False
'2018-01-02T07:41:00',1.68765,1.68765,1.68755,1.6876,53.06,1.68794,1.68794,1.68784,1.68789,51.68,True
'2018-01-02T07:42:00',1.68762,1.6877,1.68757,1.68764,85.82,1.6879,1.68799,1.68789,1.68799,66.24,True
'2018-01-02T07:43:00',1.68764,1.68807,1.68759,1.68802,134.47,1.68798,1.6884,1.68796,1.68839,120.98,False
'2018-01-02T07:44:00',1.68803,1.68803,1.688,1.68801,54.4,1.68839,1.68841,1.68837,1.68838,48.85,False
'2018-01-02T07:45:00',1.68801,1.68801,1.68792,1.68792,73.77,1.68837,1.68839,1.68829,1.68831,61.82,False
'2018-01-02T07:46:00',1.68792,1.68794,1.68788,1.68793,52.29,1.6883,1.68831,1.68823,1.68826,54.11,False
'2018-01-02T07:47:00',1.68792,1.68792,1.68779,1.68781,78.8,1.68826,1.68828,1.68811,1.68818,88.54,True
'2018-01-02T07:48:00',1.6878,1.68788,1.68775,1.68781,57.24,1.68814,1.68819,1.68809,1.68819,61.93,True
'2018-01-02T07:49:00',1.68781,1.68794,1.68775,1.68789,91.39,1.68819,1.68826,1.68811,1.68825,128.27,True
'2018-01-02T07:50:00',1.68788,1.68808,1.6878,1.68803,81.72,1.68825,1.68841,1.68816,1.68835,110.52,True
'2018-01-02T07:51:00',1.68804,1.68817,1.68798,1.68811,79.62,1.68836,1.6885,1.6883,1.6884,121.43,False
'2018-01-02T07:52:00',1.6881,1.68815,1.68782,1.68782,113.92,1.6884,1.6885,1.68814,1.68814,168.87,True
'2018-01-02T07:53:00',1.68778,1.6879,1.68774,1.68785,74.74,1.68811,1.68821,1.68803,1.6882,114.3,False
'2018-01-02T07:54:00',1.68784,1.68786,1.68775,1.68783,89.55,1.68819,1.68822,1.68807,1.68813,118.88,True
'2018-01-02T07:55:00',1.68783,1.68801,1.68782,1.68801,78.76,1.68814,1.68833,1.68813,1.68832,81.91,True
'2018-01-02T07:56:00',1.688,1.68826,1.68791,1.68804,133.93,1.68832,1.68864,1.68826,1.68839,117.76,True
'2018-01-02T07:57:00',1.68804,1.6887,1.68803,1.68869,139.56,1.68839,1.68905,1.68838,1.68905,154.59,False
'2018-01-02T07:58:00',1.68869,1.6887,1.68861,1.68865,68.5,1.68903,1.68905,1.68893,1.68901,90.47,False
'2018-01-02T07:59:00',1.68864,1.68869,1.68828,1.68828,120.07,1.68901,1.68905,1.68865,1.68866,123.6,True
'2018-01-02T08:00:00',1.68828,1.68845,1.68813,1.68836,158.83,1.68865,1.68881,1.6885,1.68871,152.03,True
'2018-01-02T08:01:00',1.68836,1.68842,1.6883,1.68842,70.67,1.68872,1.68872,1.68866,1.6887,80.58,True
'2018-01-02T08:02:00',1.68844,1.68871,1.68844,1.68869,119.94,1.68876,1.68907,1.68876,1.68901,142.67,False
'2018-01-02T08:03:00',1.68869,1.68877,1.68848,1.68848,128.6,1.68903,1.68911,1.68882,1.68883,144.21,False
'2018-01-02T08:04:00',1.68854,1.68864,1.68803,1.68838,175.26,1.68886,1.68898,1.68836,1.68868,167.8,True
'2018-01-02T08:05:00',1.68845,1.68885,1.68845,1.68865,137.39,1.68872,1.68917,1.68872,1.68899,123.16,False
'2018-01-02T08:06:00',1.68865,1.68867,1.68857,1.68858,75.39,1.68898,1.68902,1.68884,1.68889,68.66,False
'2018-01-02T08:07:00',1.68857,1.6886,1.6883,1.68848,112.87,1.68889,1.68891,1.68863,1.68884,117.7,False
'2018-01-02T08:08:00',1.6885,1.68855,1.68798,1.68807,113.45,1.68884,1.68888,1.68833,1.6884,103.09,True
'2018-01-02T08:09:00',1.68807,1.68815,1.68803,1.6881,89.82,1.68839,1.68848,1.68838,1.68844,78.03,False
'2018-01-02T08:10:00',1.68812,1.68814,1.6871,1.68749,188.31,1.68843,1.68847,1.68736,1.68783,195.72,False
'2018-01-02T08:11:00',1.68749,1.68749,1.68718,1.68726,108.43,1.68783,1.68784,1.68753,1.68758,142.07,True
'2018-01-02T08:12:00',1.68727,1.68778,1.68723,1.68761,171.56,1.68758,1.68812,1.68753,1.68797,184.56,False
'2018-01-02T08:13:00',1.68763,1.68763,1.68723,1.68731,134.87,1.68796,1.68797,1.68753,1.68759,113.67,True
'2018-01-02T08:14:00',1.6873,1.68738,1.68719,1.68738,143.07,1.6876,1.68773,1.6875,1.68773,114.15,False
'2018-01-02T08:15:00',1.68738,1.68743,1.68672,1.6868,151.21,1.68772,1.68774,1.68697,1.68707,151.1,True
'2018-01-02T08:16:00',1.68679,1.68721,1.68674,1.68708,169.51,1.68704,1.68747,1.68699,1.68738,143.89,True
'2018-01-02T08:17:00',1.6871,1.68738,1.68709,1.6873,99.13,1.68738,1.68765,1.68738,1.68755,98.46,False
'2018-01-02T08:18:00',1.6873,1.68732,1.68718,1.68721,144.87,1.68754,1.68762,1.68748,1.68751,126.55,True
'2018-01-02T08:19:00',1.6872,1.68737,1.68719,1.68737,101.11,1.6875,1.68765,1.68748,1.68765,105.31,True
'2018-01-02T08:20:00',1.68737,1.68826,1.68737,1.68826,164.08,1.68767,1.68856,1.68766,1.68856,153.6,True
'2018-01-02T08:21:00',1.68826,1.68846,1.68818,1.6884,150.03,1.68856,1.68876,1.68848,1.68871,138.53,True
'2018-01-02T08:22:00',1.68839,1.68875,1.68837,1.6887,193.65,1.68871,1.68905,1.68868,1.68903,195.39,True
'2018-01-02T08:23:00',1.6887,1.68875,1.68845,1.68872,136.33,1.68903,1.68905,1.68877,1.68904,131.81,False
'2018-01-02T08:24:00',1.68874,1.68875,1.68853,1.68858,87.28,1.68905,1.68906,1.68881,1.68884,79.5,True
'2018-01-02T08:25:00',1.68858,1.68906,1.68857,1.68875,175.06,1.68884,1.68937,1.68883,1.68905,138.11,True
'2018-01-02T08:26:00',1.68878,1.68882,1.68873,1.68878,85.7,1.68905,1.68911,1.68899,1.68909,81.66,False
'2018-01-02T08:27:00',1.6888,1.68881,1.68848,1.68869,149.91,1.68907,1.68909,1.68878,1.689,167.41,True
'2018-01-02T08:28:00',1.68867,1.68894,1.68863,1.68894,92.35,1.68899,1.68924,1.68892,1.68924,101.17,True
'2018-01-02T08:29:00',1.68896,1.68911,1.68895,1.68897,98.1,1.68925,1.68941,1.68925,1.68934,95.66,True
'2018-01-02T08:30:00',1.68897,1.6891,1.68886,1.68907,134.86,1.68934,1.68935,1.68914,1.68934,127.35,True
'2018-01-02T08:31:00',1.68907,1.68953,1.68905,1.68951,96.95,1.68933,1.68985,1.68933,1.68981,93.73,False
'2018-01-02T08:32:00',1.6895,1.68968,1.68923,1.68949,125.65,1.68982,1.68996,1.68953,1.6898,145.25,True
'2018-01-02T08:33:00',1.68949,1.68972,1.6893,1.68962,143.16,1.6898,1.68998,1.68961,1.68989,159.19,False
'2018-01-02T08:34:00',1.68963,1.68963,1.68933,1.68941,167.34,1.68989,1.68993,1.68963,1.6897,206.51,False
'2018-01-02T08:35:00',1.6894,1.68944,1.6892,1.68936,101.31,1.6897,1.68975,1.68948,1.68968,131.08,True
'2018-01-02T08:36:00',1.68937,1.68946,1.68919,1.68937,125.51,1.6897,1.68977,1.68949,1.68967,159.67,False
'2018-01-02T08:37:00',1.68938,1.68939,1.6892,1.68926,151.55,1.68967,1.68972,1.68952,1.68959,199.51,True
'2018-01-02T08:38:00',1.68927,1.68936,1.68919,1.6893,162.52,1.68958,1.68969,1.68949,1.68961,182.78,False
'2018-01-02T08:39:00',1.6893,1.6893,1.68882,1.68903,150.11,1.68961,1.68962,1.68912,1.68933,154.93,True
'2018-01-02T08:40:00',1.68903,1.68912,1.68893,1.68907,123.34,1.68933,1.68943,1.68924,1.68938,164.05,False
'2018-01-02T08:41:00',1.68908,1.68929,1.68879,1.68899,235.31,1.68937,1.68958,1.68903,1.68921,205.38,True
'2018-01-02T08:42:00',1.68899,1.68942,1.68889,1.68899,262.82,1.68928,1.68968,1.68913,1.68929,179.53,True
'2018-01-02T08:43:00',1.68899,1.68932,1.68897,1.68921,228.89,1.68928,1.68962,1.68927,1.68947,175.34,False
'2018-01-02T08:44:00',1.68921,1.68941,1.68902,1.68908,232.47,1.68948,1.68971,1.68932,1.68936,185.39,True
'2018-01-02T08:45:00',1.68909,1.6895,1.68909,1.6895,222.05,1.68939,1.68981,1.68939,1.68981,206.42,True
'2018-01-02T08:46:00',1.68948,1.6899,1.68948,1.68963,202.57,1.68977,1.69018,1.68977,1.68992,189.58,True
'2018-01-02T08:47:00',1.68963,1.68983,1.68963,1.68978,192.31,1.6899,1.69013,1.6899,1.69007,189.2,False
'2018-01-02T08:48:00',1.6898,1.6899,1.68961,1.68963,177.14,1.6901,1.6902,1.68992,1.68992,164.46,False
'2018-01-02T08:49:00',1.68963,1.68966,1.68956,1.68962,172.38,1.68991,1.68993,1.68984,1.68991,98.07,True
'2018-01-02T08:50:00',1.68962,1.68999,1.68959,1.68983,208.25,1.68991,1.6903,1.68987,1.69015,163.93,True
'2018-01-02T08:51:00',1.68982,1.68989,1.68978,1.68984,152.96,1.69011,1.69019,1.69005,1.69014,124.4,True
'2018-01-02T08:52:00',1.68982,1.68995,1.68981,1.68985,131.82,1.69014,1.69023,1.69011,1.69015,102.84,True
'2018-01-02T08:53:00',1.68985,1.69008,1.68985,1.69004,139.26,1.69017,1.69037,1.69014,1.69026,108.54,False
'2018-01-02T08:54:00',1.69004,1.69007,1.68982,1.68989,101.2,1.69026,1.69029,1.69006,1.69012,62.0,True
'2018-01-02T08:55:00',1.68987,1.69021,1.68986,1.69014,104.14,1.69012,1.69048,1.69012,1.69036,75.31,True
'2018-01-02T08:56:00',1.69014,1.69016,1.69014,1.69016,25.23,1.69036,1.69038,1.69033,1.69038,26.87,False
'2018-01-02T08:57:00',1.69016,1.69025,1.68989,1.6901,85.82,1.69037,1.69047,1.69017,1.69035,86.3,False
'2018-01-02T08:58:00',1.69006,1.69009,1.68969,1.69004,132.17,1.69032,1.69037,1.68993,1.6903,114.65,True
'2018-01-02T08:59:00',1.69004,1.69016,1.68998,1.69016,104.78,1.6903,1.69043,1.69024,1.69037,81.7,False
'2018-01-02T09:00:00',1.69018,1.69028,1.6897,1.68987,234.64,1.69043,1.69057,1.68998,1.69012,200.41,True
'2018-01-02T09:01:00',1.68982,1.6902,1.68966,1.69013,236.24,1.69008,1.69048,1.68993,1.6904,231.69,True
'2018-01-02T09:02:00',1.69013,1.69051,1.69006,1.69051,179.36,1.6904,1.69078,1.69032,1.69078,181.75,True
'2018-01-02T09:03:00',1.69051,1.69079,1.69049,1.69077,171.29,1.69078,1.69107,1.69077,1.69107,164.52,False
'2018-01-02T09:04:00',1.69075,1.69093,1.69063,1.69071,150.5,1.69105,1.69121,1.69089,1.69101,130.69,False
'2018-01-02T09:05:00',1.69072,1.6909,1.69059,1.69064,151.36,1.69101,1.6912,1.6909,1.69094,142.33,False
'2018-01-02T09:06:00',1.69064,1.69095,1.69056,1.69057,139.35,1.69094,1.69122,1.69087,1.69088,116.28,False
'2018-01-02T09:07:00',1.69054,1.69054,1.69005,1.69005,127.47,1.69084,1.69084,1.69035,1.69036,114.62,False
'2018-01-02T09:08:00',1.69005,1.69011,1.68971,1.68972,147.02,1.69036,1.6904,1.68994,1.68998,119.84,True
'2018-01-02T09:09:00',1.68975,1.68991,1.68964,1.68991,128.42,1.69,1.69014,1.68987,1.69014,104.31,False
'2018-01-02T09:10:00',1.68993,1.69001,1.68959,1.6896,157.15,1.69018,1.69025,1.68981,1.68981,125.87,True
'2018-01-02T09:11:00',1.68959,1.68962,1.68947,1.68962,161.49,1.68981,1.68991,1.68973,1.68991,131.64,True
'2018-01-02T09:12:00',1.68963,1.68992,1.68962,1.68986,140.64,1.68992,1.69018,1.6899,1.69017,121.67,True
'2018-01-02T09:13:00',1.68986,1.69015,1.68979,1.69,172.44,1.69013,1.69043,1.69004,1.69027,150.19,False
'2018-01-02T09:14:00',1.68999,1.69005,1.68985,1.68988,140.26,1.69027,1.69036,1.69012,1.69015,110.71,False
'2018-01-02T09:15:00',1.68985,1.69008,1.68971,1.68974,141.03,1.69015,1.69036,1.69,1.69004,139.01,True
'2018-01-02T09:16:00',1.68974,1.68987,1.68974,1.68981,79.28,1.69002,1.69014,1.69002,1.69008,90.32,True
'2018-01-02T09:17:00',1.68982,1.69015,1.68979,1.69002,116.7,1.69009,1.69037,1.69008,1.69029,135.43,True
'2018-01-02T09:18:00',1.69001,1.69022,1.69001,1.69013,120.38,1.69029,1.69046,1.69029,1.69043,130.53,True
'2018-01-02T09:19:00',1.69013,1.69039,1.69008,1.69015,122.29,1.69043,1.69066,1.69041,1.69043,145.18,True
'2018-01-02T09:20:00',1.69012,1.69036,1.69012,1.69027,132.36,1.69041,1.69063,1.69041,1.69054,155.63,False
'2018-01-02T09:21:00',1.69027,1.6903,1.68992,1.68994,147.52,1.69054,1.69059,1.69017,1.69017,158.23,False
'2018-01-02T09:22:00',1.68994,1.68999,1.68962,1.68985,147.19,1.69017,1.69027,1.68989,1.69009,133.04,True
'2018-01-02T09:23:00',1.68989,1.69036,1.68989,1.69031,165.55,1.69012,1.69064,1.69012,1.69062,173.21,False
'2018-01-02T09:24:00',1.69029,1.69032,1.68992,1.69023,170.28,1.69059,1.69064,1.69022,1.69052,195.58,True
'2018-01-02T09:25:00',1.69021,1.69044,1.69017,1.69039,140.8,1.6905,1.69067,1.69045,1.69066,157.42,False
'2018-01-02T09:26:00',1.69039,1.6904,1.69018,1.69026,155.3,1.69066,1.69068,1.69047,1.69054,154.22,True
'2018-01-02T09:27:00',1.69022,1.69057,1.69021,1.69057,113.71,1.69052,1.69087,1.69049,1.69087,117.01,True
'2018-01-02T09:28:00',1.69058,1.69081,1.69053,1.69066,156.44,1.69087,1.69109,1.69084,1.69096,134.49,True
'2018-01-02T09:29:00',1.69067,1.6912,1.69067,1.69108,139.86,1.69095,1.69148,1.69095,1.69141,167.04,False
'2018-01-02T09:30:00',1.69108,1.69112,1.69053,1.69057,169.01,1.69141,1.69142,1.69081,1.69085,169.88,False
'2018-01-02T09:31:00',1.69057,1.69057,1.69005,1.6901,243.54,1.69085,1.69085,1.69036,1.69042,235.64,False
'2018-01-02T09:32:00',1.69011,1.69012,1.6898,1.68983,203.81,1.6904,1.69041,1.69009,1.69013,216.48,True
'2018-01-02T09:33:00',1.68983,1.6899,1.68969,1.68988,179.38,1.69013,1.69021,1.68996,1.69011,169.63,False
'2018-01-02T09:34:00',1.68985,1.6899,1.68969,1.68979,129.79,1.69012,1.69014,1.68998,1.69007,141.16,True
'2018-01-02T09:35:00',1.68979,1.69001,1.68979,1.68998,123.29,1.69007,1.69028,1.69006,1.69027,105.09,True
'2018-01-02T09:36:00',1.69,1.69025,1.68985,1.69021,158.16,1.69029,1.69053,1.69014,1.69048,162.99,True
'2018-01-02T09:37:00',1.69021,1.69047,1.69015,1.69041,158.29,1.69045,1.69075,1.69041,1.69068,139.92,False
'2018-01-02T09:38:00',1.69041,1.69041,1.69009,1.69027,134.42,1.69068,1.69068,1.69036,1.69055,121.4,False
'2018-01-02T09:39:00',1.69028,1.69028,1.69001,1.69003,155.72,1.69056,1.69056,1.69025,1.69028,128.5,True
'2018-01-02T09:40:00',1.69004,1.69014,1.68987,1.6901,142.57,1.69028,1.69038,1.69017,1.69034,112.19,False
'2018-01-02T09:41:00',1.6901,1.69013,1.69003,1.69004,90.32,1.69034,1.69036,1.69025,1.6903,79.0,True
'2018-01-02T09:42:00',1.69007,1.69008,1.68982,1.69005,111.39,1.69032,1.69037,1.69007,1.6903,89.71,True
'2018-01-02T09:43:00',1.69006,1.6902,1.69002,1.69014,133.78,1.6903,1.69044,1.69026,1.69039,107.36,True
'2018-01-02T09:44:00',1.69015,1.69028,1.69011,1.69014,89.67,1.6904,1.69055,1.69038,1.69043,76.95,False
'2018-01-02T09:45:00',1.69014,1.69014,1.68986,1.68988,109.79,1.69043,1.69045,1.69011,1.69011,81.54,True
'2018-01-02T09:46:00',1.6899,1.69002,1.68974,1.68991,176.42,1.69015,1.69033,1.68998,1.69023,127.1,True
'2018-01-02T09:47:00',1.68991,1.68996,1.68988,1.68995,109.12,1.69024,1.69026,1.69019,1.69026,106.35,True
'2018-01-02T09:48:00',1.68994,1.69026,1.68992,1.69026,120.67,1.69026,1.69053,1.69025,1.69053,115.22,False
'2018-01-02T09:49:00',1.69025,1.69029,1.69014,1.6902,138.01,1.69052,1.69057,1.69041,1.69047,132.19,True
'2018-01-02T09:50:00',1.69021,1.69036,1.69014,1.69027,126.78,1.69048,1.69063,1.69042,1.69056,122.61,False
'2018-01-02T09:51:00',1.69027,1.69027,1.69007,1.69011,126.31,1.69056,1.69056,1.69031,1.69038,104.23,True
'2018-01-02T09:52:00',1.69011,1.69023,1.69008,1.69017,95.59,1.69038,1.69051,1.69037,1.69045,105.71,False
'2018-01-02T09:53:00',1.69017,1.69026,1.68992,1.68993,120.02,1.69046,1.69054,1.69013,1.69014,123.58,False
'2018-01-02T09:54:00',1.68989,1.68991,1.68974,1.68984,140.49,1.69014,1.69019,1.69002,1.69015,137.44,True
'2018-01-02T09:55:00',1.68984,1.68991,1.68981,1.68989,146.71,1.6902,1.69023,1.69009,1.69015,130.4,True
'2018-01-02T09:56:00',1.68988,1.69016,1.68979,1.69005,185.72,1.69016,1.6904,1.69007,1.69035,181.2,True
'2018-01-02T09:57:00',1.69005,1.6905,1.69002,1.69048,172.04,1.69029,1.69083,1.69029,1.69082,152.49,True
'2018-01-02T09:58:00',1.69049,1.69067,1.69049,1.69062,151.53,1.69082,1.69097,1.69081,1.69091,176.06,False
'2018-01-02T09:59:00',1.69063,1.69063,1.69019,1.69031,161.36,1.69091,1.69091,1.69053,1.69064,149.16,True
'2018-01-02T10:00:00',1.69027,1.69036,1.6899,1.69034,149.15,1.69066,1.69066,1.69018,1.69063,164.67,False
'2018-01-02T10:01:00',1.6904,1.69044,1.69012,1.69026,128.36,1.69067,1.69071,1.69037,1.69049,115.92,True
'2018-01-02T10:02:00',1.69025,1.69053,1.69017,1.6905,170.73,1.69049,1.6908,1.69041,1.69077,157.25,True
'2018-01-02T10:03:00',1.69054,1.6908,1.69043,1.69066,213.84,1.69077,1.69102,1.69067,1.69094,172.24,False
'2018-01-02T10:04:00',1.69066,1.69066,1.69027,1.69027,144.82,1.69093,1.69093,1.69052,1.69053,111.0,True
'2018-01-02T10:05:00',1.69027,1.69049,1.69018,1.69043,160.65,1.69053,1.69078,1.69044,1.69073,106.33,True
'2018-01-02T10:06:00',1.69042,1.69072,1.69042,1.6906,168.93,1.69073,1.69099,1.6907,1.69082,149.74,True
'2018-01-02T10:07:00',1.69059,1.69088,1.69055,1.69074,187.46,1.69082,1.69108,1.69082,1.69106,159.85,False
'2018-01-02T10:08:00',1.69077,1.69081,1.69064,1.69074,182.98,1.69105,1.69109,1.69092,1.691,134.66,False
'2018-01-02T10:09:00',1.6907,1.69081,1.69056,1.69061,176.41,1.69099,1.69108,1.69084,1.69091,140.68,True
'2018-01-02T10:10:00',1.69061,1.69111,1.69061,1.69107,164.97,1.69091,1.69138,1.69089,1.69136,175.26,False
'2018-01-02T10:11:00',1.69108,1.69118,1.69077,1.69089,140.69,1.69137,1.69142,1.69104,1.69115,153.66,False
'2018-01-02T10:12:00',1.69087,1.6909,1.69067,1.69069,157.89,1.69114,1.69119,1.69093,1.69096,133.45,True
'2018-01-02T10:13:00',1.69068,1.69094,1.69048,1.69094,158.6,1.69095,1.69125,1.69076,1.69124,138.65,True
'2018-01-02T10:14:00',1.69094,1.69128,1.69091,1.69128,181.41,1.69124,1.69158,1.69119,1.69158,166.21,True
'2018-01-02T10:15:00',1.69128,1.69142,1.69126,1.69134,132.76,1.69158,1.69169,1.69153,1.6916,136.73,True
'2018-01-02T10:16:00',1.69136,1.69151,1.6913,1.69145,164.82,1.69162,1.69178,1.69156,1.69172,141.38,True
'2018-01-02T10:17:00',1.69145,1.69167,1.69144,1.69165,108.9,1.69172,1.69192,1.69171,1.69192,105.92,False
'2018-01-02T10:18:00',1.69165,1.69168,1.69157,1.69161,102.54,1.69192,1.69195,1.69184,1.6919,78.39,False
'2018-01-02T10:19:00',1.69161,1.69167,1.69149,1.69151,179.62,1.6919,1.69194,1.69176,1.69178,146.81,True
'2018-01-02T10:20:00',1.69151,1.69165,1.69143,1.69165,121.37,1.69178,1.69192,1.6917,1.69192,97.23,False
'2018-01-02T10:21:00',1.69165,1.69172,1.69157,1.69161,110.91,1.69192,1.69198,1.69184,1.69187,78.81,True
'2018-01-02T10:22:00',1.69161,1.69166,1.69157,1.69166,120.18,1.69187,1.69194,1.69185,1.69193,82.58,True
'2018-01-02T10:23:00',1.69164,1.69179,1.69157,1.69167,153.6,1.69191,1.69214,1.69186,1.69198,101.68,False
'2018-01-02T10:24:00',1.69167,1.69175,1.6916,1.69161,145.14,1.692,1.69207,1.69191,1.69192,86.91,True
'2018-01-02T10:25:00',1.69161,1.69191,1.69161,1.69188,95.35,1.69195,1.69214,1.69192,1.69211,61.16,True
'2018-01-02T10:26:00',1.69184,1.69192,1.69169,1.69192,172.3,1.6921,1.69221,1.69194,1.69219,113.53,False
'2018-01-02T10:27:00',1.69192,1.69197,1.6919,1.6919,84.7,1.6922,1.69226,1.69217,1.69217,72.57,False
'2018-01-02T10:28:00',1.69189,1.6919,1.69169,1.69187,93.91,1.69216,1.69216,1.69197,1.69215,78.06,False
'2018-01-02T10:29:00',1.69187,1.69189,1.69184,1.69185,64.81,1.69214,1.69215,1.69212,1.69212,70.86,True
'2018-01-02T10:30:00',1.69184,1.69199,1.69178,1.69199,66.27,1.69212,1.69228,1.6921,1.69228,78.61,True
'2018-01-02T10:31:00',1.69199,1.69214,1.69194,1.69208,127.6,1.69228,1.69242,1.69221,1.69236,101.05,True
'2018-01-02T10:32:00',1.69208,1.69221,1.69195,1.6922,134.87,1.69238,1.69251,1.69224,1.69248,124.9,False
'2018-01-02T10:33:00',1.69216,1.69238,1.69213,1.6922,156.96,1.69246,1.69266,1.6924,1.69248,171.02,False
'2018-01-02T10:34:00',1.69219,1.69228,1.69202,1.69209,138.63,1.69246,1.69255,1.69229,1.69236,129.2,True
'2018-01-02T10:35:00',1.69209,1.69223,1.69198,1.69218,135.38,1.69236,1.69246,1.69226,1.69246,100.48,False
'2018-01-02T10:36:00',1.69218,1.69224,1.69197,1.69208,194.14,1.69246,1.69253,1.69226,1.69235,149.23,True
'2018-01-02T10:37:00',1.69208,1.6925,1.69207,1.69222,179.22,1.69235,1.69277,1.69234,1.69249,158.77,False
'2018-01-02T10:38:00',1.69225,1.69235,1.69203,1.69207,130.69,1.69254,1.69264,1.69231,1.69235,107.27,True
'2018-01-02T10:39:00',1.69208,1.69236,1.69201,1.69236,98.68,1.69235,1.69263,1.69229,1.69263,87.56,True
'2018-01-02T10:40:00',1.69236,1.69252,1.69233,1.6925,113.73,1.69263,1.69281,1.6926,1.69279,100.75,False
'2018-01-02T10:41:00',1.69251,1.69256,1.69238,1.69243,105.82,1.69279,1.69286,1.69266,1.69271,108.69,True
'2018-01-02T10:42:00',1.69243,1.69257,1.69234,1.69256,88.67,1.69271,1.69282,1.6926,1.69282,86.31,True
'2018-01-02T10:43:00',1.69256,1.69285,1.69249,1.69285,125.36,1.69282,1.69308,1.69279,1.69308,126.82,True
'2018-01-02T10:44:00',1.69286,1.69353,1.69286,1.69346,160.43,1.69309,1.69381,1.69309,1.6937,217.23,False
'2018-01-02T10:45:00',1.69345,1.69348,1.69301,1.69301,142.65,1.69368,1.69372,1.69331,1.69331,169.71,True
'2018-01-02T10:46:00',1.69301,1.69335,1.69288,1.69323,168.0,1.69329,1.69362,1.69318,1.69354,171.79,False
'2018-01-02T10:47:00',1.69323,1.69337,1.693,1.69317,148.97,1.69357,1.69362,1.6933,1.69345,137.31,True
'2018-01-02T10:48:00',1.69315,1.69322,1.69314,1.6932,97.3,1.69345,1.69351,1.69344,1.69348,98.48,True
'2018-01-02T10:49:00',1.6932,1.6934,1.6932,1.69338,70.3,1.69348,1.69364,1.69346,1.69362,92.19,True
'2018-01-02T10:50:00',1.69338,1.69381,1.69332,1.69376,120.95,1.69362,1.69407,1.6936,1.69401,115.44,True
'2018-01-02T10:51:00',1.69376,1.69394,1.69366,1.6939,116.6,1.694,1.69416,1.69389,1.6941,142.48,True
'2018-01-02T10:52:00',1.69387,1.69419,1.69385,1.69396,147.55,1.6941,1.69444,1.6941,1.69425,154.22,False
'2018-01-02T10:53:00',1.69397,1.69412,1.69378,1.69393,188.59,1.69425,1.69438,1.69407,1.69423,182.83,True
'2018-01-02T10:54:00',1.69396,1.69437,1.69381,1.69425,145.25,1.69423,1.69461,1.6941,1.69454,141.79,True
'2018-01-02T10:55:00',1.69426,1.69458,1.69426,1.69449,145.9,1.69457,1.6949,1.69455,1.69477,155.37,True
'2018-01-02T10:56:00',1.69448,1.69462,1.69434,1.69462,190.59,1.69479,1.6949,1.69462,1.69489,164.95,True
'2018-01-02T10:57:00',1.69462,1.69469,1.69451,1.69469,126.39,1.69489,1.69497,1.69478,1.69496,117.49,True
'2018-01-02T10:58:00',1.69468,1.69538,1.69468,1.69529,177.87,1.69496,1.69571,1.69496,1.69552,158.44,True
'2018-01-02T10:59:00',1.69529,1.69559,1.69505,1.69559,199.56,1.69552,1.69584,1.69527,1.69581,159.74,True
'2018-01-02T11:00:00',1.69557,1.69599,1.69554,1.69599,283.25,1.69581,1.69624,1.6958,1.69623,239.59,False
'2018-01-02T11:01:00',1.69599,1.6961,1.69576,1.69597,230.16,1.69623,1.69636,1.69597,1.69618,194.69,False
'2018-01-02T11:02:00',1.69594,1.69601,1.69557,1.69558,193.37,1.69618,1.69625,1.6958,1.69583,162.87,False
'2018-01-02T11:03:00',1.69558,1.69569,1.6954,1.69549,128.43,1.69583,1.69596,1.69562,1.69571,110.16,False
'2018-01-02T11:04:00',1.69549,1.69551,1.6952,1.69545,119.11,1.69571,1.69575,1.69544,1.6957,100.54,True
'2018-01-02T11:05:00',1.69545,1.69607,1.69527,1.69601,195.43,1.6957,1.69634,1.6955,1.69628,183.9,False
'2018-01-02T11:06:00',1.69601,1.69601,1.6958,1.69583,105.44,1.69628,1.69628,1.69607,1.6961,117.9,False
'2018-01-02T11:07:00',1.6958,1.69589,1.69563,1.69563,89.82,1.69607,1.69616,1.69591,1.69592,99.98,False
'2018-01-02T11:08:00',1.69565,1.69565,1.69521,1.69521,181.95,1.69592,1.69592,1.69539,1.69545,166.47,False
'2018-01-02T11:09:00',1.69522,1.6954,1.69473,1.69488,230.18,1.69546,1.69568,1.69501,1.69518,226.21,True
'2018-01-02T11:10:00',1.69489,1.69531,1.69489,1.69528,164.14,1.69517,1.69561,1.69517,1.69558,160.88,False
'2018-01-02T11:11:00',1.69528,1.69539,1.69524,1.69524,149.11,1.69556,1.69564,1.69551,1.69554,117.21,True
'2018-01-02T11:12:00',1.69526,1.69554,1.6952,1.69554,148.63,1.69554,1.69584,1.69548,1.69584,144.17,True
'2018-01-02T11:13:00',1.69554,1.69567,1.6955,1.6956,138.74,1.69584,1.69592,1.69578,1.69585,122.7,True
'2018-01-02T11:14:00',1.6956,1.69571,1.69555,1.69564,112.15,1.69585,1.69595,1.69579,1.69587,80.81,False
'2018-01-02T11:15:00',1.6957,1.69585,1.6956,1.69562,91.86,1.69593,1.69607,1.69583,1.69586,68.0,False
'2018-01-02T11:16:00',1.69562,1.69569,1.69534,1.69534,97.69,1.69588,1.69596,1.69561,1.69561,104.3,False
'2018-01-02T11:17:00',1.69533,1.69543,1.69529,1.69531,86.21,1.6956,1.6957,1.69555,1.6956,95.96,False
'2018-01-02T11:18:00',1.69531,1.69531,1.69451,1.69451,123.71,1.6956,1.6956,1.69478,1.69478,97.77,False
'2018-01-02T11:19:00',1.6945,1.69473,1.69448,1.69448,121.4,1.69481,1.69498,1.69473,1.69474,87.26,False
'2018-01-02T11:20:00',1.6945,1.69456,1.69435,1.69443,163.48,1.69475,1.69489,1.69465,1.69472,123.63,False
'2018-01-02T11:21:00',1.69443,1.69456,1.69423,1.69442,160.5,1.69472,1.69483,1.69452,1.69469,148.28,True
'2018-01-02T11:22:00',1.69442,1.69454,1.69424,1.69443,144.37,1.69469,1.69479,1.69451,1.6947,132.11,False
'2018-01-02T11:23:00',1.69444,1.69448,1.69419,1.69429,132.24,1.69469,1.69477,1.69448,1.69459,123.03,True
'2018-01-02T11:24:00',1.69429,1.6945,1.69425,1.69447,147.08,1.69459,1.69484,1.69456,1.69481,117.02,True
'2018-01-02T11:25:00',1.69449,1.69473,1.69449,1.69449,205.98,1.69484,1.69505,1.69481,1.69482,134.85,True
'2018-01-02T11:26:00',1.69447,1.69497,1.69442,1.69497,198.25,1.69482,1.69527,1.69474,1.69525,155.59,False
'2018-01-02T11:27:00',1.69495,1.69497,1.69486,1.69491,105.77,1.69526,1.69526,1.69516,1.6952,84.78,True
'2018-01-02T11:28:00',1.69492,1.6954,1.69492,1.69538,132.94,1.69524,1.69572,1.69524,1.69569,98.79,False
'2018-01-02T11:29:00',1.69538,1.69541,1.69535,1.69535,79.61,1.6957,1.69571,1.69565,1.69565,85.49,False
'2018-01-02T11:30:00',1.69527,1.69534,1.69502,1.69524,242.47,1.69558,1.6956,1.69531,1.69551,197.32,False
'2018-01-02T11:31:00',1.69524,1.69524,1.69502,1.69521,276.33,1.69552,1.69554,1.69533,1.69552,213.27,False
'2018-01-02T11:32:00',1.69521,1.69526,1.69494,1.69494,199.07,1.69552,1.6956,1.69524,1.69525,180.74,True
'2018-01-02T11:33:00',1.69494,1.69544,1.6949,1.69539,147.1,1.69525,1.69574,1.69522,1.69569,152.58,False
'2018-01-02T11:34:00',1.69541,1.69557,1.69503,1.69503,138.18,1.69571,1.69586,1.6953,1.69531,143.5,True
'2018-01-02T11:35:00',1.69503,1.69546,1.69503,1.69529,107.91,1.69531,1.6957,1.69531,1.69558,108.83,False
'2018-01-02T11:36:00',1.69531,1.69531,1.69495,1.69511,146.56,1.69558,1.69559,1.69524,1.69538,146.74,False
'2018-01-02T11:37:00',1.69506,1.69524,1.6949,1.69496,142.96,1.69532,1.69556,1.69513,1.69523,132.84,False
'2018-01-02T11:38:00',1.69498,1.69514,1.69486,1.69486,82.7,1.69527,1.69541,1.69511,1.69511,76.74,False
'2018-01-02T11:39:00',1.69486,1.69496,1.69477,1.69484,129.91,1.69511,1.69521,1.69502,1.69506,98.27,False
'2018-01-02T11:40:00',1.69483,1.69484,1.6944,1.69447,121.02,1.69505,1.69508,1.69466,1.69477,106.91,True
'2018-01-02T11:41:00',1.69447,1.6946,1.69421,1.6946,184.4,1.69477,1.69489,1.6945,1.69489,170.91,True
'2018-01-02T11:42:00',1.6946,1.6954,1.6946,1.69531,207.66,1.69489,1.69567,1.69489,1.69557,214.46,True
'2018-01-02T11:43:00',1.69531,1.69561,1.69508,1.69552,223.02,1.69558,1.69591,1.69539,1.69583,201.37,False
'2018-01-02T11:44:00',1.69552,1.69569,1.69542,1.69544,139.01,1.69581,1.69599,1.69572,1.69574,126.87,False
'2018-01-02T11:45:00',1.69542,1.69547,1.69533,1.6954,131.46,1.69572,1.69576,1.69565,1.6957,113.55,False
'2018-01-02T11:46:00',1.6954,1.69556,1.69523,1.69533,177.41,1.6957,1.69588,1.69551,1.69566,170.03,False
'2018-01-02T11:47:00',1.69533,1.69533,1.69513,1.69519,140.24,1.69564,1.69564,1.69543,1.6955,116.16,False
'2018-01-02T11:48:00',1.69519,1.69538,1.69498,1.69498,132.12,1.6955,1.69567,1.69521,1.69523,118.0,True
'2018-01-02T11:49:00',1.69498,1.69531,1.69488,1.69512,220.98,1.69523,1.6956,1.69511,1.69545,197.55,False
'2018-01-02T11:50:00',1.69512,1.69519,1.69473,1.69473,130.12,1.69545,1.6955,1.69501,1.69506,112.85,False
'2018-01-02T11:51:00',1.69476,1.69488,1.69435,1.69438,129.49,1.69509,1.69516,1.69463,1.69467,119.99,False
'2018-01-02T11:52:00',1.69438,1.69442,1.69423,1.69426,92.95,1.69467,1.69469,1.69449,1.69449,92.53,False
'2018-01-02T11:53:00',1.69426,1.69427,1.69404,1.69419,112.85,1.6945,1.69452,1.69432,1.69444,102.36,True
'2018-01-02T11:54:00',1.69423,1.69464,1.69409,1.69458,168.95,1.69449,1.69493,1.69435,1.69482,142.44,True
'2018-01-02T11:55:00',1.69457,1.69481,1.69452,1.69478,118.95,1.69482,1.69511,1.69478,1.69509,107.04,True
'2018-01-02T11:56:00',1.69478,1.695,1.69478,1.69488,144.34,1.69509,1.69532,1.69507,1.69514,124.0,False
'2018-01-02T11:57:00',1.69492,1.69494,1.6947,1.6947,111.51,1.69519,1.69521,1.69494,1.69497,74.85,False
'2018-01-02T11:58:00',1.69471,1.69488,1.69457,1.69469,149.0,1.69497,1.69507,1.69473,1.69489,151.44,True
'2018-01-02T11:59:00',1.69471,1.69492,1.6947,1.69479,105.25,1.69489,1.69513,1.69489,1.69501,120.87,True
'2018-01-02T12:00:00',1.6948,1.69549,1.69479,1.69548,100.5,1.69502,1.69572,1.69501,1.69565,123.82,False
'2018-01-02T12:01:00',1.69549,1.69549,1.69512,1.69525,125.7,1.69565,1.69572,1.69536,1.69549,173.09,False
'2018-01-02T12:02:00',1.69521,1.69528,1.69504,1.69505,108.73,1.6955,1.69551,1.6953,1.6953,124.22,False
'2018-01-02T12:03:00',1.69503,1.69503,1.69471,1.69478,150.05,1.6953,1.6953,1.69496,1.69506,111.48,False
'2018-01-02T12:04:00',1.6948,1.69486,1.69471,1.69471,116.2,1.69508,1.69514,1.69498,1.69498,97.55,True
'2018-01-02T12:05:00',1.69471,1.69507,1.69462,1.69477,194.89,1.69498,1.69534,1.6949,1.69502,169.56,False
'2018-01-02T12:06:00',1.69477,1.69478,1.6946,1.69468,133.63,1.69504,1.69505,1.69484,1.69494,95.57,True
'2018-01-02T12:07:00',1.69465,1.69482,1.6945,1.69474,169.84,1.69492,1.69509,1.69479,1.69501,130.91,True
'2018-01-02T12:08:00',1.69473,1.69509,1.69471,1.69492,112.95,1.69501,1.69534,1.69497,1.69521,97.36,False
'2018-01-02T12:09:00',1.69493,1.69503,1.6949,1.69492,112.65,1.69522,1.69532,1.69517,1.69519,102.58,False
'2018-01-02T12:10:00',1.69491,1.69495,1.69468,1.69482,139.89,1.69518,1.6952,1.69495,1.6951,128.72,True
'2018-01-02T12:11:00',1.69483,1.69496,1.69481,1.69492,164.42,1.69513,1.69522,1.69508,1.69519,124.61,True
'2018-01-02T12:12:00',1.69494,1.6952,1.69489,1.69507,132.22,1.69523,1.69547,1.69516,1.69533,112.3,True
'2018-01-02T12:13:00',1.69506,1.69511,1.6949,1.69511,116.95,1.69533,1.69538,1.69516,1.69538,111.49,False
'2018-01-02T12:14:00',1.69511,1.69511,1.69475,1.69502,105.12,1.69536,1.69538,1.69502,1.69531,75.12,False
'2018-01-02T12:15:00',1.69502,1.69504,1.69482,1.69482,108.54,1.69531,1.69531,1.69509,1.69509,73.0,True
'2018-01-02T12:16:00',1.6948,1.69492,1.69475,1.69483,114.62,1.69507,1.69517,1.69498,1.69508,94.26,True
'2018-01-02T12:17:00',1.69483,1.69492,1.69482,1.6949,118.78,1.69506,1.69517,1.69505,1.69506,78.69,True
'2018-01-02T12:18:00',1.69489,1.69523,1.69489,1.69521,137.71,1.69506,1.6955,1.69504,1.69549,124.02,False
'2018-01-02T12:19:00',1.69521,1.6954,1.69518,1.69518,124.65,1.69549,1.69566,1.69541,1.69542,105.22,True
'2018-01-02T12:20:00',1.69518,1.69522,1.69505,1.69518,98.91,1.69542,1.6955,1.69527,1.69547,73.06,True
'2018-01-02T12:21:00',1.69519,1.69535,1.69516,1.69535,113.48,1.69548,1.69563,1.69543,1.69563,90.0,True
'2018-01-02T12:22:00',1.69535,1.69566,1.69533,1.69555,108.23,1.69563,1.69594,1.69561,1.69584,102.71,True
'2018-01-02T12:23:00',1.69555,1.69589,1.69548,1.69589,90.58,1.69582,1.69616,1.69576,1.69616,92.43,False
'2018-01-02T12:24:00',1.6959,1.69595,1.69563,1.69577,180.91,1.6962,1.69624,1.69589,1.69604,175.72,True
'2018-01-02T12:25:00',1.69577,1.696,1.69572,1.69599,145.67,1.69604,1.69626,1.69597,1.69626,154.62,False
'2018-01-02T12:26:00',1.69599,1.69602,1.69586,1.69594,122.47,1.69626,1.69626,1.69612,1.69617,144.61,True
'2018-01-02T12:27:00',1.69594,1.69599,1.69583,1.69596,179.91,1.69617,1.69629,1.69609,1.69626,191.78,True
'2018-01-02T12:28:00',1.69597,1.69626,1.69587,1.69621,170.01,1.69627,1.69658,1.69618,1.69654,165.66,False
'2018-01-02T12:29:00',1.69621,1.69629,1.69604,1.6961,82.59,1.69654,1.69657,1.69635,1.69641,71.63,False
'2018-01-02T12:30:00',1.6961,1.69625,1.69583,1.69587,161.97,1.69641,1.69655,1.69614,1.69617,137.99,False
'2018-01-02T12:31:00',1.69585,1.69588,1.69559,1.69565,141.66,1.69615,1.69618,1.69583,1.69594,159.61,False
'2018-01-02T12:32:00',1.69569,1.69576,1.69563,1.69566,127.52,1.69599,1.69605,1.69591,1.69591,84.34,False
'2018-01-02T12:33:00',1.69567,1.69582,1.69545,1.69547,151.52,1.69591,1.69608,1.69575,1.69576,115.83,True
'2018-01-02T12:34:00',1.69547,1.69562,1.69544,1.69556,133.58,1.69576,1.69587,1.69573,1.6958,96.12,True
'2018-01-02T12:35:00',1.69556,1.69587,1.69551,1.69586,93.7,1.69581,1.69615,1.69578,1.69614,80.74,True
'2018-01-02T12:36:00',1.69587,1.69606,1.69587,1.69606,70.28,1.69614,1.69634,1.69614,1.69634,92.41,False
'2018-01-02T12:37:00',1.69606,1.69607,1.69583,1.69588,141.33,1.69633,1.69638,1.6961,1.69616,122.87,True
'2018-01-02T12:38:00',1.69588,1.69594,1.69566,1.69589,136.21,1.69616,1.69625,1.696,1.69617,127.96,True
'2018-01-02T12:39:00',1.69589,1.69668,1.69582,1.69668,109.0,1.69617,1.69697,1.69611,1.69695,112.6,False
'2018-01-02T12:40:00',1.69668,1.6967,1.69637,1.69646,96.98,1.69695,1.69698,1.69667,1.69671,95.57,False
'2018-01-02T12:41:00',1.69646,1.69656,1.69632,1.69632,91.32,1.6967,1.69684,1.6966,1.6966,75.54,True
'2018-01-02T12:42:00',1.6963,1.69645,1.69609,1.69642,116.68,1.69658,1.69674,1.69639,1.6967,123.43,True
'2018-01-02T12:43:00',1.69643,1.69655,1.69639,1.69652,77.31,1.69667,1.69685,1.69667,1.69675,91.25,True
'2018-01-02T12:44:00',1.69651,1.69657,1.69647,1.69652,90.07,1.69675,1.69683,1.69674,1.69681,93.05,True
'2018-01-02T12:45:00',1.69652,1.69663,1.69619,1.69662,125.98,1.69679,1.69691,1.69648,1.69691,127.17,True
'2018-01-02T12:46:00',1.69662,1.69689,1.69662,1.69685,118.67,1.6969,1.69717,1.6969,1.69709,108.19,True
'2018-01-02T12:47:00',1.69681,1.69717,1.69664,1.69694,166.23,1.69707,1.69744,1.69688,1.69721,156.63,False
'2018-01-02T12:48:00',1.69694,1.69694,1.69635,1.69639,138.55,1.69721,1.69721,1.69663,1.69666,147.98,True
'2018-01-02T12:49:00',1.69638,1.69645,1.69626,1.69643,97.52,1.69665,1.69672,1.69653,1.69665,100.94,True
'2018-01-02T12:50:00',1.69642,1.69661,1.6963,1.69649,114.02,1.69665,1.69688,1.69656,1.69679,109.84,False
'2018-01-02T12:51:00',1.69648,1.69663,1.69631,1.69643,136.08,1.69677,1.69691,1.69659,1.69672,133.29,False
'2018-01-02T12:52:00',1.69643,1.69647,1.69632,1.69633,104.15,1.69671,1.69673,1.69653,1.69653,116.29,False
'2018-01-02T12:53:00',1.69633,1.69633,1.69616,1.69628,67.03,1.69654,1.69659,1.69645,1.69659,67.13,True
'2018-01-02T12:54:00',1.69628,1.69648,1.69627,1.69636,105.79,1.69658,1.69677,1.69656,1.69664,112.17,True
'2018-01-02T12:55:00',1.69636,1.69727,1.69636,1.69708,144.44,1.69664,1.69746,1.69663,1.69731,130.43,True
'2018-01-02T12:56:00',1.69708,1.69721,1.69692,1.6971,132.2,1.69733,1.69749,1.69715,1.69738,115.59,False
'2018-01-02T12:57:00',1.6971,1.69727,1.69699,1.69706,140.64,1.69738,1.69754,1.69722,1.69731,107.98,False
'2018-01-02T12:58:00',1.69706,1.69706,1.69669,1.69682,172.59,1.69731,1.69732,1.697,1.69711,156.45,False
'2018-01-02T12:59:00',1.69682,1.6969,1.69666,1.6967,125.98,1.69711,1.69715,1.69699,1.697,112.56,True
'2018-01-02T13:00:00',1.69668,1.69916,1.69665,1.69726,230.64,1.697,1.69949,1.69697,1.6975,183.28,False
'2018-01-02T13:01:00',1.69721,1.69722,1.69663,1.69671,206.43,1.69739,1.69747,1.6969,1.69698,211.16,False
'2018-01-02T13:02:00',1.69669,1.69672,1.69649,1.69657,116.56,1.69696,1.697,1.69678,1.69681,130.02,True
'2018-01-02T13:03:00',1.69659,1.69692,1.69652,1.69678,143.77,1.6968,1.69719,1.69677,1.69705,154.24,False
'2018-01-02T13:04:00',1.69671,1.69685,1.6964,1.69643,155.82,1.69696,1.69704,1.69666,1.69669,140.03,False
'2018-01-02T13:05:00',1.69643,1.69657,1.69632,1.69637,108.71,1.69669,1.69687,1.69657,1.69665,108.18,True
'2018-01-02T13:06:00',1.69637,1.69643,1.69631,1.6964,95.82,1.69667,1.69673,1.69661,1.69666,95.5,True
'2018-01-02T13:07:00',1.6964,1.69691,1.6962,1.69685,117.79,1.69666,1.69721,1.69649,1.69715,109.73,True
'2018-01-02T13:08:00',1.69687,1.697,1.69679,1.69694,105.64,1.69712,1.69732,1.69708,1.69723,117.97,False
'2018-01-02T13:09:00',1.69693,1.69693,1.6966,1.6966,77.85,1.69722,1.69722,1.69689,1.6969,82.9,False
'2018-01-02T13:10:00',1.6966,1.69667,1.69645,1.69656,84.5,1.6969,1.69694,1.6967,1.69685,77.81,True
'2018-01-02T13:11:00',1.69661,1.69677,1.69658,1.69676,93.88,1.69688,1.69705,1.69687,1.69705,97.48,False
'2018-01-02T13:12:00',1.69677,1.69678,1.69648,1.69654,80.94,1.69706,1.69706,1.69676,1.69685,79.22,False
'2018-01-02T13:13:00',1.69654,1.69676,1.69653,1.69654,152.53,1.69685,1.69703,1.69682,1.69682,135.05,False
'2018-01-02T13:14:00',1.69653,1.6966,1.6962,1.69633,126.25,1.69687,1.6969,1.69648,1.69658,126.44,False
'2018-01-02T13:15:00',1.6964,1.69642,1.6961,1.69627,123.41,1.69667,1.69671,1.69641,1.69656,113.89,False
'2018-01-02T13:16:00',1.69629,1.69634,1.69573,1.69578,124.67,1.69657,1.69661,1.69602,1.69608,119.68,False
'2018-01-02T13:17:00',1.69579,1.69583,1.69547,1.69547,146.98,1.69608,1.6961,1.69574,1.69575,137.66,False
'2018-01-02T13:18:00',1.69546,1.69555,1.69508,1.69522,199.55,1.69576,1.69584,1.69533,1.69546,164.66,True
'2018-01-02T13:19:00',1.69521,1.69544,1.69517,1.69543,175.58,1.69549,1.69572,1.6954,1.69571,158.95,False
'2018-01-02T13:20:00',1.69543,1.69544,1.69512,1.69531,142.9,1.6957,1.69572,1.69537,1.69556,130.56,False
'2018-01-02T13:21:00',1.69529,1.6953,1.69497,1.69503,189.51,1.69554,1.69556,1.69526,1.69531,169.77,False
'2018-01-02T13:22:00',1.69503,1.69516,1.69471,1.69486,144.77,1.69532,1.69545,1.69498,1.69512,146.3,False
'2018-01-02T13:23:00',1.69486,1.69487,1.69455,1.69464,154.6,1.69512,1.69514,1.69482,1.69493,111.1,False
'2018-01-02T13:24:00',1.69464,1.69466,1.69458,1.6946,105.24,1.69492,1.69492,1.69481,1.69489,92.34,False
'2018-01-02T13:25:00',1.69459,1.69464,1.69448,1.69449,98.04,1.69487,1.69492,1.69475,1.69477,100.1,True
'2018-01-02T13:26:00',1.69449,1.69472,1.6944,1.69472,153.56,1.69477,1.69499,1.69468,1.69498,152.62,True
'2018-01-02T13:27:00',1.69472,1.69503,1.69471,1.69498,122.34,1.69499,1.69529,1.69498,1.69526,145.8,True
'2018-01-02T13:28:00',1.69498,1.69506,1.69477,1.69505,133.37,1.69526,1.69534,1.69506,1.69534,136.91,True
'2018-01-02T13:29:00',1.69505,1.69526,1.69505,1.69526,92.62,1.69535,1.69553,1.69533,1.69553,104.13,True
'2018-01-02T13:30:00',1.69524,1.69564,1.69523,1.69564,119.74,1.69553,1.69593,1.69551,1.69593,123.1,True
'2018-01-02T13:31:00',1.69564,1.69599,1.69564,1.69598,112.91,1.69593,1.69631,1.69592,1.69628,114.87,True
'2018-01-02T13:32:00',1.69599,1.69615,1.69595,1.69599,127.33,1.69628,1.69639,1.69625,1.69628,136.51,True
'2018-01-02T13:33:00',1.69599,1.69621,1.69598,1.69614,124.71,1.69628,1.69651,1.69627,1.6964,123.32,False
'2018-01-02T13:34:00',1.69614,1.69623,1.69601,1.69601,65.06,1.6964,1.6965,1.6963,1.69634,64.77,False
'2018-01-02T13:35:00',1.69601,1.69623,1.69597,1.696,97.14,1.69633,1.69649,1.69623,1.69629,95.98,False
'2018-01-02T13:36:00',1.696,1.69601,1.69579,1.69589,127.27,1.69629,1.69629,1.6961,1.69616,115.22,False
'2018-01-02T13:37:00',1.69589,1.69599,1.69576,1.69582,158.81,1.69616,1.69628,1.69603,1.69612,135.94,False
'2018-01-02T13:38:00',1.69582,1.6959,1.69577,1.69582,112.78,1.69612,1.69622,1.69607,1.69612,96.48,False
'2018-01-02T13:39:00',1.69582,1.69584,1.69561,1.69561,96.49,1.69614,1.69617,1.6959,1.6959,102.6,True
'2018-01-02T13:40:00',1.69558,1.69571,1.69553,1.69566,78.77,1.69589,1.696,1.69584,1.69593,83.41,True
'2018-01-02T13:41:00',1.69564,1.69583,1.69564,1.69573,76.49,1.69591,1.69609,1.69591,1.69601,73.8,False
'2018-01-02T13:42:00',1.69573,1.69573,1.69556,1.69561,110.37,1.69601,1.69601,1.69583,1.69588,107.19,False
'2018-01-02T13:43:00',1.69561,1.69561,1.69546,1.6955,85.88,1.69588,1.69588,1.69576,1.69579,100.45,False
'2018-01-02T13:44:00',1.69553,1.69563,1.69528,1.69528,86.47,1.6958,1.69588,1.69552,1.69552,81.39,True
'2018-01-02T13:45:00',1.69528,1.69542,1.69516,1.69538,103.35,1.69552,1.69569,1.6954,1.69567,98.42,False
'2018-01-02T13:46:00',1.69538,1.69541,1.69501,1.69506,131.93,1.69567,1.69567,1.69523,1.69538,104.76,False
'2018-01-02T13:47:00',1.69507,1.69526,1.69499,1.69504,107.22,1.69539,1.69554,1.69528,1.69535,90.76,False
'2018-01-02T13:48:00',1.69502,1.69509,1.69464,1.695,152.21,1.69534,1.69541,1.69494,1.6953,144.86,False
'2018-01-02T13:49:00',1.69499,1.69499,1.69481,1.69493,120.17,1.6953,1.6953,1.6951,1.69523,104.39,True
'2018-01-02T13:50:00',1.69496,1.69507,1.69482,1.69502,150.99,1.69525,1.69536,1.69511,1.69529,138.59,False
'2018-01-02T13:51:00',1.69503,1.69511,1.69491,1.69495,141.94,1.69532,1.69538,1.69516,1.69521,129.01,False
'2018-01-02T13:52:00',1.69492,1.69508,1.69486,1.69491,139.29,1.69522,1.69539,1.69516,1.69521,120.52,False
'2018-01-02T13:53:00',1.69492,1.69498,1.69468,1.69475,89.31,1.69521,1.69527,1.69494,1.69501,70.84,False
'2018-01-02T13:54:00',1.69475,1.69477,1.69445,1.69449,107.77,1.69501,1.69507,1.69478,1.69479,88.8,False
'2018-01-02T13:55:00',1.6945,1.69466,1.69415,1.69418,174.65,1.69481,1.69495,1.69446,1.69448,153.77,True
'2018-01-02T13:56:00',1.69421,1.69472,1.6942,1.69468,232.81,1.69449,1.69502,1.69446,1.69497,207.75,True
'2018-01-02T13:57:00',1.69468,1.69505,1.69466,1.69497,209.89,1.69497,1.69532,1.69496,1.69524,215.13,True
'2018-01-02T13:58:00',1.69497,1.69522,1.69496,1.69518,179.93,1.69524,1.69552,1.69523,1.69547,163.61,False
'2018-01-02T13:59:00',1.69519,1.69528,1.69483,1.69499,249.19,1.69548,1.69556,1.69508,1.69531,207.22,True
'2018-01-02T14:00:00',1.69502,1.69512,1.69488,1.69509,151.43,1.69531,1.69548,1.69517,1.69542,146.26,False
'2018-01-02T14:01:00',1.6951,1.69513,1.69505,1.69505,114.97,1.69543,1.69547,1.69537,1.6954,133.98,False
'2018-01-02T14:02:00',1.69505,1.69508,1.69461,1.69469,138.14,1.6954,1.69541,1.6949,1.69496,161.06,False
'2018-01-02T14:03:00',1.6946,1.6949,1.69426,1.69468,158.07,1.69481,1.69521,1.69451,1.69496,201.09,False
'2018-01-02T14:04:00',1.69468,1.6947,1.69439,1.69447,147.91,1.69496,1.69497,1.6947,1.69478,173.47,True
'2018-01-02T14:05:00',1.69446,1.69453,1.69444,1.69449,146.79,1.69479,1.69484,1.69474,1.69477,159.31,True
'2018-01-02T14:06:00',1.69449,1.69478,1.69437,1.69478,176.38,1.69472,1.695,1.69464,1.69499,205.43,False
'2018-01-02T14:07:00',1.69478,1.69478,1.69444,1.69473,168.49,1.69504,1.69505,1.69476,1.69503,229.28,True
'2018-01-02T14:08:00',1.69472,1.69513,1.69458,1.69506,136.43,1.69496,1.69542,1.6949,1.69537,180.58,True
'2018-01-02T14:09:00',1.69506,1.69536,1.69496,1.69536,136.39,1.69537,1.69568,1.69527,1.69568,199.72,False
'2018-01-02T14:10:00',1.69536,1.69539,1.69506,1.69514,133.66,1.69572,1.69573,1.69535,1.6954,158.73,False
'2018-01-02T14:11:00',1.69514,1.69524,1.69482,1.69511,122.25,1.6954,1.6955,1.69512,1.69538,183.69,False
'2018-01-02T14:12:00',1.69511,1.69533,1.69499,1.69501,115.75,1.69539,1.69559,1.69526,1.69529,181.78,True
'2018-01-02T14:13:00',1.69501,1.69515,1.69486,1.69513,104.6,1.6953,1.69548,1.69519,1.69546,162.23,True
'2018-01-02T14:14:00',1.69512,1.6953,1.69511,1.69518,104.97,1.69545,1.69556,1.69543,1.69549,163.18,False
'2018-01-02T14:15:00',1.69518,1.69531,1.69517,1.69518,101.26,1.69548,1.69556,1.69542,1.69547,148.79,True
'2018-01-02T14:16:00',1.69518,1.69559,1.69518,1.69556,108.97,1.69545,1.69587,1.69545,1.69586,150.19,False
'2018-01-02T14:17:00',1.69555,1.69575,1.69537,1.69538,119.01,1.69584,1.696,1.69568,1.69568,149.74,True
'2018-01-02T14:18:00',1.69538,1.69596,1.69538,1.69567,120.01,1.69572,1.69623,1.69572,1.69593,153.94,True
'2018-01-02T14:19:00',1.6957,1.69613,1.69563,1.696,114.7,1.69595,1.69645,1.69592,1.69627,113.23,True
'2018-01-02T14:20:00',1.69604,1.6963,1.69586,1.69621,184.95,1.69632,1.69665,1.6962,1.69656,192.31,False
'2018-01-02T14:21:00',1.6962,1.69631,1.6959,1.69591,144.45,1.69656,1.69663,1.69618,1.69626,178.27,False
'2018-01-02T14:22:00',1.69592,1.69604,1.69566,1.69577,129.38,1.69626,1.69634,1.69589,1.69601,119.77,False
'2018-01-02T14:23:00',1.69576,1.69577,1.69533,1.69551,236.33,1.69601,1.69601,1.69557,1.69578,235.07,True
'2018-01-02T14:24:00',1.69552,1.6958,1.69545,1.69576,146.71,1.6958,1.69611,1.69574,1.69608,154.34,False
'2018-01-02T14:25:00',1.69576,1.69581,1.69544,1.69544,124.57,1.69608,1.6961,1.69571,1.69571,123.99,True
'2018-01-02T14:26:00',1.69559,1.6956,1.69541,1.6955,132.42,1.69578,1.69588,1.6957,1.69577,119.78,True
'2018-01-02T14:27:00',1.6955,1.6958,1.69546,1.69574,154.02,1.69579,1.69605,1.69576,1.69604,128.3,True
'2018-01-02T14:28:00',1.69574,1.69597,1.69573,1.69597,96.35,1.69604,1.69621,1.69601,1.6962,78.74,True
'2018-01-02T14:29:00',1.69597,1.69618,1.6959,1.69617,66.68,1.69619,1.69643,1.69613,1.69643,77.63,False
'2018-01-02T14:30:00',1.69619,1.69619,1.69598,1.69603,141.46,1.69643,1.69644,1.69623,1.6963,140.53,True
'2018-01-02T14:31:00',1.69603,1.69626,1.696,1.69612,138.85,1.6963,1.69654,1.69624,1.69638,127.11,True
'2018-01-02T14:32:00',1.69613,1.69625,1.69606,1.6962,119.44,1.69638,1.69649,1.69632,1.69649,120.81,True
'2018-01-02T14:33:00',1.6962,1.69633,1.69616,1.69633,94.91,1.69649,1.69655,1.69641,1.69653,96.75,False
'2018-01-02T14:34:00',1.69632,1.69634,1.69615,1.69616,89.7,1.69653,1.69654,1.69637,1.6964,92.97,True
'2018-01-02T14:35:00',1.69616,1.69654,1.69616,1.69653,103.08,1.6964,1.69677,1.6964,1.69677,117.17,False
'2018-01-02T14:36:00',1.69655,1.69657,1.69607,1.69643,134.24,1.69679,1.6968,1.69633,1.69666,138.57,False
'2018-01-02T14:37:00',1.69643,1.69653,1.69627,1.69639,190.95,1.69668,1.69678,1.69656,1.69669,196.22,False
'2018-01-02T14:38:00',1.69637,1.69644,1.69623,1.69628,107.89,1.69663,1.69671,1.69651,1.69657,115.11,True
'2018-01-02T14:39:00',1.69633,1.69652,1.69623,1.69642,128.38,1.69662,1.6968,1.6965,1.69669,127.02,True
'2018-01-02T14:40:00',1.69641,1.69678,1.69632,1.69656,155.78,1.69668,1.69705,1.69661,1.69683,154.75,True
'2018-01-02T14:41:00',1.69658,1.69665,1.69654,1.69664,140.05,1.69685,1.6969,1.69679,1.69686,114.83,True
'2018-01-02T14:42:00',1.69664,1.6968,1.69654,1.69672,152.77,1.69685,1.697,1.69677,1.69696,127.12,False
'2018-01-02T14:43:00',1.69674,1.69682,1.69649,1.69659,142.3,1.69696,1.69705,1.69667,1.69686,132.03,True
'2018-01-02T14:44:00',1.69657,1.69683,1.69655,1.69679,156.76,1.69684,1.69708,1.69683,1.69706,167.72,False
'2018-01-02T14:45:00',1.6968,1.6969,1.6967,1.69675,109.39,1.69707,1.69711,1.69696,1.69699,107.31,True
'2018-01-02T14:46:00',1.69674,1.69696,1.69672,1.69686,139.11,1.69699,1.69716,1.69695,1.6971,115.6,True
'2018-01-02T14:47:00',1.69686,1.69709,1.69686,1.69693,150.0,1.6971,1.6973,1.6971,1.69717,124.7,True
'2018-01-02T14:48:00',1.69693,1.69732,1.69693,1.69729,199.02,1.69716,1.69755,1.69716,1.69752,168.83,True
'2018-01-02T14:49:00',1.69728,1.69739,1.69724,1.69739,98.48,1.69752,1.6976,1.69748,1.69758,79.5,False
'2018-01-02T14:50:00',1.6974,1.69743,1.69716,1.69718,121.39,1.69754,1.69759,1.69739,1.69744,97.44,False
'2018-01-02T14:51:00',1.69718,1.69723,1.69709,1.69711,99.51,1.69744,1.69748,1.69734,1.69734,77.39,False
'2018-01-02T14:52:00',1.6971,1.69719,1.69703,1.69703,83.14,1.69736,1.69742,1.69726,1.69726,66.69,False
'2018-01-02T14:53:00',1.69704,1.69704,1.69692,1.69696,78.49,1.69727,1.69729,1.69718,1.69722,64.12,False
'2018-01-02T14:54:00',1.69696,1.69697,1.69656,1.69663,115.21,1.69722,1.69722,1.69681,1.69686,97.43,False
'2018-01-02T14:55:00',1.69663,1.69663,1.69638,1.69657,166.14,1.69687,1.69687,1.69662,1.69679,140.95,True
'2018-01-02T14:56:00',1.69654,1.69676,1.69654,1.69668,162.61,1.69679,1.69702,1.69678,1.69695,160.25,True
'2018-01-02T14:57:00',1.69669,1.69706,1.69662,1.69669,147.12,1.69696,1.69729,1.69685,1.69693,119.29,False
'2018-01-02T14:58:00',1.69667,1.69668,1.69643,1.69648,113.4,1.6969,1.6969,1.69666,1.69667,117.71,False
'2018-01-02T14:59:00',1.69645,1.69647,1.69598,1.69598,159.42,1.69666,1.69666,1.69625,1.69625,165.32,False
'2018-01-02T15:00:00',1.696,1.69615,1.69578,1.69578,137.74,1.69625,1.6964,1.69602,1.69602,170.0,True
'2018-01-02T15:01:00',1.69579,1.69592,1.69564,1.69583,182.35,1.69602,1.6962,1.69591,1.69607,214.83,False
'2018-01-02T15:02:00',1.69587,1.69588,1.69556,1.69566,142.9,1.69611,1.69613,1.69585,1.69593,174.1,True
'2018-01-02T15:03:00',1.69566,1.69594,1.69565,1.69574,147.7,1.69594,1.69624,1.69594,1.69601,171.59,False
'2018-01-02T15:04:00',1.69575,1.69597,1.6953,1.69533,177.12,1.69604,1.69625,1.69561,1.69563,179.93,False
'2018-01-02T15:05:00',1.6953,1.69534,1.69495,1.69508,156.12,1.69561,1.69564,1.69527,1.69537,150.36,True
'2018-01-02T15:06:00',1.69508,1.6952,1.69497,1.69519,124.81,1.6954,1.6955,1.69526,1.69549,137.21,True
'2018-01-02T15:07:00',1.69523,1.69547,1.69511,1.69547,123.03,1.6955,1.69566,1.69537,1.69563,136.31,True
'2018-01-02T15:08:00',1.69548,1.69588,1.69548,1.69584,183.5,1.69565,1.69615,1.69565,1.6961,202.06,False
'2018-01-02T15:09:00',1.69584,1.69597,1.69569,1.69576,99.98,1.69609,1.69622,1.69596,1.69597,108.13,False
'2018-01-02T15:10:00',1.69575,1.69576,1.69555,1.69561,103.59,1.69598,1.69598,1.69577,1.69584,95.94,False
'2018-01-02T15:11:00',1.69561,1.69563,1.69465,1.69465,102.7,1.69584,1.69585,1.6949,1.6949,85.87,False
'2018-01-02T15:12:00',1.69464,1.69465,1.69365,1.69366,221.5,1.6949,1.6949,1.69388,1.69391,165.82,True
'2018-01-02T15:13:00',1.69362,1.6939,1.6935,1.69374,310.16,1.69388,1.6942,1.69376,1.69402,247.75,False
'2018-01-02T15:14:00',1.69374,1.69376,1.69344,1.69372,169.96,1.69403,1.69406,1.69371,1.69405,170.31,False
'2018-01-02T15:15:00',1.69369,1.6937,1.69317,1.69331,143.5,1.69401,1.69405,1.69352,1.69361,169.2,False
'2018-01-02T15:16:00',1.69332,1.69336,1.69311,1.69329,143.87,1.69361,1.69364,1.69343,1.69356,145.33,True
'2018-01-02T15:17:00',1.69329,1.69346,1.69311,1.69346,121.96,1.69356,1.69373,1.69337,1.69373,128.57,False
'2018-01-02T15:18:00',1.69346,1.69356,1.69332,1.69332,100.04,1.69373,1.69383,1.69362,1.69362,121.18,True
'2018-01-02T15:19:00',1.69332,1.69356,1.69318,1.69337,108.62,1.69363,1.69383,1.69346,1.69366,112.11,False
'2018-01-02T15:20:00',1.69333,1.69336,1.69307,1.69315,156.92,1.69367,1.69367,1.69325,1.69334,143.24,False
'2018-01-02T15:21:00',1.69316,1.69321,1.69286,1.69304,176.03,1.69335,1.69342,1.6931,1.69329,139.81,False
'2018-01-02T15:22:00',1.69304,1.69304,1.69252,1.69252,171.6,1.69325,1.69325,1.69272,1.69275,123.56,True
'2018-01-02T15:23:00',1.69253,1.69271,1.69253,1.69267,97.24,1.69275,1.69303,1.69275,1.69301,83.65,True
'2018-01-02T15:24:00',1.69267,1.69275,1.69231,1.69275,115.3,1.69299,1.693,1.69263,1.69299,122.72,True
'2018-01-02T15:25:00',1.69271,1.69386,1.69271,1.69362,213.5,1.69299,1.69414,1.69299,1.69395,188.33,False
'2018-01-02T15:26:00',1.69362,1.69372,1.69338,1.69345,149.72,1.69394,1.69401,1.69364,1.69377,108.67,True
'2018-01-02T15:27:00',1.69345,1.69371,1.69341,1.69366,149.15,1.69377,1.694,1.69369,1.69395,119.99,True
'2018-01-02T15:28:00',1.69365,1.69388,1.69359,1.69386,112.66,1.69393,1.69414,1.69387,1.69414,105.25,True
'2018-01-02T15:29:00',1.69386,1.69403,1.69367,1.69397,118.06,1.69414,1.69435,1.69396,1.69431,126.25,True
'2018-01-02T15:30:00',1.694,1.69449,1.69396,1.69448,213.28,1.6943,1.6948,1.6943,1.6948,192.72,False
'2018-01-02T15:31:00',1.69448,1.6946,1.69433,1.6944,174.21,1.6948,1.69487,1.69463,1.69469,177.59,False
'2018-01-02T15:32:00',1.6944,1.6944,1.69407,1.69421,160.91,1.69469,1.69469,1.69433,1.69449,147.59,False
'2018-01-02T15:33:00',1.69421,1.69441,1.6937,1.69387,173.36,1.6945,1.69464,1.69402,1.69415,172.49,True
'2018-01-02T15:34:00',1.69388,1.69406,1.69384,1.69391,164.26,1.69416,1.69434,1.69414,1.6942,187.29,True
'2018-01-02T15:35:00',1.69391,1.69439,1.69385,1.69429,182.31,1.6942,1.69465,1.69415,1.69458,199.91,False
'2018-01-02T15:36:00',1.69428,1.69431,1.69389,1.69404,202.39,1.69457,1.69461,1.69423,1.6944,223.81,False
'2018-01-02T15:37:00',1.69407,1.69419,1.69389,1.69405,214.18,1.69439,1.69452,1.6942,1.69434,215.11,True
'2018-01-02T15:38:00',1.69405,1.69434,1.69396,1.69427,214.05,1.69432,1.69462,1.69425,1.69458,243.53,True
'2018-01-02T15:39:00',1.69421,1.69448,1.69421,1.69448,157.8,1.69452,1.6948,1.6945,1.69474,165.62,False
'2018-01-02T15:40:00',1.69448,1.69466,1.69441,1.69441,153.29,1.69475,1.69489,1.69466,1.69466,180.55,True
'2018-01-02T15:41:00',1.69443,1.6952,1.69438,1.69506,184.58,1.69466,1.69549,1.69466,1.69536,208.24,False
'2018-01-02T15:42:00',1.69506,1.69519,1.69503,1.69507,134.81,1.69537,1.69541,1.69525,1.69531,154.59,False
'2018-01-02T15:43:00',1.69507,1.69507,1.69493,1.69502,117.09,1.69531,1.69531,1.69521,1.69525,100.63,False
'2018-01-02T15:44:00',1.69503,1.69503,1.69443,1.69443,153.6,1.69525,1.69526,1.69479,1.69479,153.39,True
'2018-01-02T15:45:00',1.69443,1.69459,1.69433,1.69447,180.74,1.69478,1.69485,1.69462,1.69478,212.03,False
'2018-01-02T15:46:00',1.69451,1.69464,1.69425,1.69432,183.21,1.69481,1.69495,1.69453,1.69462,198.1,False
'2018-01-02T15:47:00',1.69432,1.69457,1.69414,1.69421,181.47,1.69462,1.69486,1.69443,1.69449,179.98,True
'2018-01-02T15:48:00',1.69422,1.69445,1.69415,1.69425,163.57,1.69449,1.69475,1.69445,1.69453,162.0,False
'2018-01-02T15:49:00',1.69423,1.69447,1.69412,1.69414,165.53,1.69453,1.69477,1.6944,1.69444,175.13,True
'2018-01-02T15:50:00',1.69414,1.69454,1.69414,1.69448,269.51,1.69445,1.6948,1.69445,1.69475,282.75,False
'2018-01-02T15:51:00',1.69449,1.6946,1.69427,1.69438,186.65,1.69476,1.69487,1.69454,1.69467,163.42,True
'2018-01-02T15:52:00',1.69438,1.69456,1.69438,1.69449,126.82,1.69467,1.69486,1.69467,1.69473,115.76,False
'2018-01-02T15:53:00',1.6945,1.69467,1.69396,1.6941,175.57,1.69472,1.69493,1.69423,1.69437,174.55,False
'2018-01-02T15:54:00',1.69414,1.69432,1.69373,1.69406,298.86,1.69441,1.69461,1.69396,1.6943,214.09,True
'2018-01-02T15:55:00',1.69407,1.6942,1.69399,1.69415,243.24,1.69431,1.69451,1.69426,1.69446,280.57,False
'2018-01-02T15:56:00',1.69414,1.69417,1.69328,1.69338,236.18,1.69449,1.69452,1.69358,1.69371,318.21,True
'2018-01-02T15:57:00',1.6934,1.69375,1.69336,1.6936,155.82,1.69371,1.69401,1.69364,1.69385,194.28,True
'2018-01-02T15:58:00',1.6936,1.69433,1.6936,1.69425,194.12,1.69386,1.69462,1.69386,1.69452,255.72,True
'2018-01-02T15:59:00',1.69429,1.69452,1.6942,1.69427,191.38,1.69451,1.69477,1.69448,1.69455,225.69,False
'2018-01-02T16:00:00',1.6943,1.69441,1.69384,1.69395,277.26,1.69455,1.69468,1.69413,1.69425,279.1,True
'2018-01-02T16:01:00',1.69397,1.69461,1.69396,1.69452,248.66,1.69425,1.69486,1.69425,1.69475,290.77,False
'2018-01-02T16:02:00',1.69448,1.69465,1.69364,1.69374,234.3,1.69473,1.6949,1.69393,1.69406,236.95,False
'2018-01-02T16:03:00',1.69384,1.69408,1.69311,1.69327,258.32,1.69406,1.69435,1.69336,1.69353,318.36,True
'2018-01-02T16:04:00',1.69326,1.69351,1.69322,1.69335,166.43,1.6935,1.69377,1.69345,1.69352,148.76,True
'2018-01-02T16:05:00',1.69333,1.69391,1.69329,1.6939,203.73,1.69353,1.69421,1.69351,1.69414,181.2,True
'2018-01-02T16:06:00',1.6939,1.6941,1.69363,1.6941,172.29,1.69413,1.69434,1.69387,1.69434,192.82,True
'2018-01-02T16:07:00',1.69407,1.69432,1.69402,1.69426,164.34,1.69434,1.69455,1.69429,1.69447,200.91,False
'2018-01-02T16:08:00',1.69426,1.69434,1.69407,1.69407,151.86,1.69447,1.69455,1.69432,1.69433,205.18,False
'2018-01-02T16:09:00',1.69403,1.69413,1.69392,1.69401,130.25,1.69423,1.69434,1.69417,1.69419,134.76,True
'2018-01-02T16:10:00',1.69402,1.69447,1.69398,1.69418,152.83,1.69419,1.69465,1.69419,1.69439,181.65,True
'2018-01-02T16:11:00',1.69416,1.69439,1.69393,1.69427,202.45,1.69439,1.69455,1.69417,1.6945,232.83,False
'2018-01-02T16:12:00',1.69425,1.69431,1.69413,1.69414,134.28,1.6945,1.69455,1.69436,1.69438,138.79,False
'2018-01-02T16:13:00',1.69416,1.69451,1.69395,1.69409,182.72,1.69439,1.69468,1.69423,1.69437,156.85,False
'2018-01-02T16:14:00',1.69408,1.6943,1.694,1.69405,157.04,1.69437,1.69457,1.69425,1.69433,136.86,False
'2018-01-02T16:15:00',1.69405,1.69415,1.6939,1.69399,123.59,1.69433,1.69438,1.69408,1.69415,118.64,True
'2018-01-02T16:16:00',1.694,1.69462,1.69394,1.6944,165.28,1.69415,1.69483,1.69412,1.69463,173.57,True
'2018-01-02T16:17:00',1.6944,1.69447,1.69417,1.69442,156.58,1.69462,1.69468,1.69447,1.69468,170.3,False
'2018-01-02T16:18:00',1.6944,1.69446,1.69411,1.69435,213.22,1.69468,1.69469,1.69438,1.69463,231.66,False
'2018-01-02T16:19:00',1.69435,1.69446,1.69407,1.69408,185.11,1.69463,1.69475,1.69434,1.69436,207.22,True
'2018-01-02T16:20:00',1.69408,1.6944,1.69405,1.69436,206.56,1.69434,1.69463,1.69432,1.69461,216.56,True
'2018-01-02T16:21:00',1.69435,1.69464,1.69432,1.69464,131.86,1.69463,1.6949,1.69458,1.6949,170.29,False
'2018-01-02T16:22:00',1.69464,1.69467,1.69379,1.6939,216.16,1.6949,1.69493,1.69409,1.69423,232.62,True
'2018-01-02T16:23:00',1.69394,1.69414,1.69388,1.69414,159.02,1.69422,1.69442,1.69417,1.6944,178.68,True
'2018-01-02T16:24:00',1.69414,1.69435,1.69398,1.69435,126.31,1.6944,1.69461,1.69425,1.6946,123.47,True
'2018-01-02T16:25:00',1.69433,1.69456,1.69433,1.69443,129.1,1.6946,1.69485,1.69459,1.69472,149.43,False
'2018-01-02T16:26:00',1.69447,1.69447,1.69425,1.69435,120.13,1.69474,1.69474,1.69452,1.69462,117.41,False
'2018-01-02T16:27:00',1.69434,1.69444,1.69424,1.6943,97.39,1.69463,1.69468,1.6945,1.69453,129.39,False
'2018-01-02T16:28:00',1.6943,1.69443,1.69376,1.69405,172.87,1.69453,1.69468,1.69401,1.69431,225.07,True
'2018-01-02T16:29:00',1.69408,1.69421,1.69395,1.69418,130.87,1.69431,1.69448,1.69422,1.69444,185.28,False
'2018-01-02T16:30:00',1.69418,1.69433,1.6938,1.69389,147.88,1.69444,1.69459,1.69404,1.69411,192.73,True
'2018-01-02T16:31:00',1.69389,1.69421,1.69388,1.69415,160.74,1.69411,1.6945,1.69411,1.69441,188.13,False
'2018-01-02T16:32:00',1.69418,1.69426,1.69377,1.69385,160.19,1.69447,1.69455,1.69405,1.69415,186.7,False
'2018-01-02T16:33:00',1.69391,1.69392,1.69312,1.69317,184.26,1.69415,1.69416,1.69342,1.69346,166.74,False
'2018-01-02T16:34:00',1.69315,1.69336,1.693,1.69317,148.97,1.69346,1.69362,1.6932,1.69341,131.23,False
'2018-01-02T16:35:00',1.69321,1.69328,1.69274,1.69291,182.24,1.69345,1.69353,1.69305,1.69321,176.67,True
'2018-01-02T16:36:00',1.69298,1.69301,1.69289,1.69301,91.47,1.69322,1.69331,1.69317,1.69331,99.38,False
'2018-01-02T16:37:00',1.69301,1.69325,1.69297,1.69297,162.85,1.6933,1.69352,1.69325,1.69326,158.22,True
'2018-01-02T16:38:00',1.69296,1.69307,1.69295,1.69307,147.16,1.69326,1.69337,1.69322,1.69337,151.71,False
'2018-01-02T16:39:00',1.69308,1.69311,1.69288,1.69297,162.6,1.69336,1.69339,1.69317,1.69324,160.06,True
'2018-01-02T16:40:00',1.69299,1.69344,1.69299,1.69338,143.98,1.69331,1.69373,1.69329,1.69368,165.33,False
'2018-01-02T16:41:00',1.6934,1.69349,1.69328,1.69335,123.46,1.6937,1.69377,1.69358,1.69366,132.47,False
'2018-01-02T16:42:00',1.69336,1.6934,1.69317,1.6933,119.55,1.69366,1.69369,1.69344,1.69359,122.41,True
'2018-01-02T16:43:00',1.69331,1.69355,1.69326,1.69339,160.25,1.69359,1.69384,1.69354,1.69367,169.87,True
'2018-01-02T16:44:00',1.69339,1.6937,1.69339,1.6937,110.51,1.69367,1.69397,1.69367,1.69396,107.39,True
'2018-01-02T16:45:00',1.6937,1.69405,1.69358,1.69403,148.57,1.69396,1.69432,1.69384,1.69431,162.29,False
'2018-01-02T16:46:00',1.69404,1.69415,1.69385,1.69388,176.21,1.69431,1.69443,1.69409,1.69411,194.7,False
'2018-01-02T16:47:00',1.69389,1.6939,1.69371,1.69382,145.69,1.69411,1.69417,1.694,1.69412,145.25,True
'2018-01-02T16:48:00',1.69382,1.69425,1.69382,1.69425,147.63,1.69412,1.69448,1.6941,1.69448,194.96,False
'2018-01-02T16:49:00',1.69426,1.69438,1.69398,1.69403,130.26,1.69448,1.69458,1.69418,1.69423,172.48,True
'2018-01-02T16:50:00',1.69403,1.69419,1.694,1.69417,130.61,1.69421,1.69446,1.69421,1.69446,162.0,True
'2018-01-02T16:51:00',1.69417,1.69441,1.69411,1.69429,170.37,1.69446,1.69469,1.69438,1.69459,192.36,False
'2018-01-02T16:52:00',1.6943,1.69441,1.69413,1.69413,144.92,1.6946,1.6947,1.69444,1.69444,163.81,True
'2018-01-02T16:53:00',1.69413,1.69444,1.69413,1.69428,173.75,1.69444,1.69471,1.69444,1.69456,181.17,False
'2018-01-02T16:54:00',1.69428,1.69445,1.69414,1.69428,141.23,1.69456,1.69465,1.69438,1.6945,198.63,True
'2018-01-02T16:55:00',1.69427,1.69465,1.69426,1.69463,155.45,1.6945,1.69484,1.69447,1.69479,250.82,False
'2018-01-02T16:56:00',1.69463,1.69474,1.69447,1.69449,142.69,1.69479,1.69495,1.6947,1.69476,190.06,False
'2018-01-02T16:57:00',1.69449,1.69464,1.69398,1.69417,249.42,1.69476,1.69492,1.69427,1.69445,261.71,False
'2018-01-02T16:58:00',1.69416,1.69428,1.69357,1.69378,297.83,1.69444,1.69458,1.69386,1.69405,306.5,True
'2018-01-02T16:59:00',1.6938,1.69412,1.69368,1.69386,308.27,1.6941,1.69439,1.69396,1.69414,297.68,False
'2018-01-02T17:00:00',1.69384,1.69412,1.69369,1.69369,295.08,1.69412,1.69435,1.69395,1.69398,271.69,True
'2018-01-02T17:01:00',1.69373,1.6939,1.69355,1.69378,290.11,1.69401,1.69419,1.69381,1.69404,288.92,True
'2018-01-02T17:02:00',1.69379,1.69416,1.69367,1.69407,261.8,1.69403,1.69444,1.69393,1.69436,244.79,True
'2018-01-02T17:03:00',1.69407,1.69437,1.69404,1.69436,178.09,1.69433,1.69464,1.69429,1.69463,172.7,False
'2018-01-02T17:04:00',1.69437,1.69451,1.69402,1.69415,163.56,1.69464,1.69471,1.69431,1.69442,163.87,True
'2018-01-02T17:05:00',1.69415,1.69459,1.69415,1.69458,177.92,1.69442,1.69486,1.69442,1.69485,174.57,False
'2018-01-02T17:06:00',1.69458,1.69458,1.69437,1.6945,153.12,1.69485,1.69485,1.69463,1.69474,139.91,True
'2018-01-02T17:07:00',1.69448,1.69479,1.69437,1.69479,213.75,1.69472,1.69508,1.69461,1.69506,180.64,True
'2018-01-02T17:08:00',1.69479,1.6952,1.69459,1.6952,227.66,1.69507,1.6954,1.69487,1.6954,226.64,False
'2018-01-02T17:09:00',1.69523,1.69543,1.695,1.695,167.19,1.6954,1.69565,1.69524,1.69525,187.13,False
'2018-01-02T17:10:00',1.695,1.69505,1.69482,1.6949,172.93,1.69523,1.69531,1.69508,1.69514,149.11,True
'2018-01-02T17:11:00',1.6949,1.6954,1.69482,1.69527,193.63,1.69514,1.69568,1.69507,1.69557,203.31,False
'2018-01-02T17:12:00',1.69526,1.69528,1.69502,1.69511,143.31,1.69555,1.69555,1.69529,1.69536,151.14,False
'2018-01-02T17:13:00',1.6951,1.69532,1.69505,1.6951,130.76,1.69536,1.6956,1.6953,1.69533,142.85,True
'2018-01-02T17:14:00',1.6951,1.69574,1.69509,1.69543,180.52,1.69533,1.69598,1.69533,1.69573,180.42,True
'2018-01-02T17:15:00',1.69543,1.69556,1.69527,1.69547,169.65,1.69573,1.69585,1.69554,1.69577,140.78,True
'2018-01-02T17:16:00',1.69546,1.69562,1.69541,1.69559,176.26,1.69577,1.69591,1.69571,1.69589,155.92,True
'2018-01-02T17:17:00',1.69559,1.69568,1.69549,1.69563,137.17,1.6959,1.69596,1.69574,1.69593,117.31,True
'2018-01-02T17:18:00',1.69562,1.69575,1.69556,1.69569,132.01,1.69593,1.69604,1.69587,1.69599,113.55,False
'2018-01-02T17:19:00',1.69569,1.69586,1.69556,1.69561,129.71,1.696,1.69611,1.69585,1.69591,128.95,False
'2018-01-02T17:20:00',1.69561,1.69574,1.69535,1.69536,207.31,1.6959,1.69603,1.69565,1.69565,178.05,True
'2018-01-02T17:21:00',1.69535,1.69555,1.69519,1.69551,213.08,1.69565,1.69584,1.6955,1.69576,195.27,True
'2018-01-02T17:22:00',1.69555,1.69605,1.69555,1.69601,175.33,1.69576,1.69634,1.69576,1.6963,174.17,True
'2018-01-02T17:23:00',1.69599,1.69644,1.69599,1.69642,129.54,1.6963,1.69668,1.6963,1.69665,138.8,False
'2018-01-02T17:24:00',1.69636,1.69636,1.69595,1.69608,177.82,1.69661,1.69661,1.69618,1.69631,133.38,True
'2018-01-02T17:25:00',1.69608,1.69624,1.69584,1.69624,95.64,1.69631,1.69646,1.69609,1.69646,84.75,True
'2018-01-02T17:26:00',1.69623,1.69652,1.69618,1.69638,139.3,1.69643,1.69671,1.69641,1.69661,122.31,True
'2018-01-02T17:27:00',1.69638,1.6964,1.69616,1.6964,136.37,1.69661,1.69664,1.6964,1.69664,104.06,False
'2018-01-02T17:28:00',1.69639,1.69644,1.69607,1.69614,129.82,1.69665,1.69669,1.6963,1.69638,108.69,True
'2018-01-02T17:29:00',1.69615,1.6963,1.69609,1.69614,111.76,1.69639,1.69654,1.69636,1.69644,92.61,False
'2018-01-02T17:30:00',1.69615,1.69616,1.69594,1.69598,114.04,1.69642,1.69642,1.6962,1.6962,99.71,True
'2018-01-02T17:31:00',1.69594,1.69611,1.69573,1.69605,144.33,1.69618,1.69636,1.69599,1.69631,116.07,False
'2018-01-02T17:32:00',1.69609,1.69609,1.69566,1.69597,165.07,1.69635,1.69635,1.69593,1.69625,133.43,False
'2018-01-02T17:33:00',1.69602,1.69602,1.69571,1.69592,187.3,1.69625,1.6963,1.69589,1.69621,176.27,False
'2018-01-02T17:34:00',1.69593,1.69593,1.69559,1.69564,183.96,1.69621,1.69621,1.69587,1.69587,188.04,True
'2018-01-02T17:35:00',1.69563,1.6961,1.69562,1.69602,190.91,1.69587,1.69635,1.69581,1.69628,152.44,True
'2018-01-02T17:36:00',1.69606,1.69618,1.69604,1.6961,120.86,1.69628,1.69646,1.69627,1.69636,114.67,False
'2018-01-02T17:37:00',1.6961,1.69622,1.69593,1.69595,187.53,1.69637,1.69649,1.69621,1.69623,150.2,False
'2018-01-02T17:38:00',1.69597,1.69607,1.69582,1.69586,230.21,1.69622,1.69632,1.69608,1.69612,168.65,False
'2018-01-02T17:39:00',1.69581,1.69582,1.69563,1.69582,201.85,1.69606,1.69609,1.69587,1.69609,163.27,True
'2018-01-02T17:40:00',1.69584,1.696,1.69574,1.69599,153.59,1.69611,1.69628,1.69603,1.69626,139.41,True
'2018-01-02T17:41:00',1.696,1.69613,1.696,1.69613,100.73,1.69627,1.69642,1.69627,1.69642,89.95,True
'2018-01-02T17:42:00',1.69612,1.69632,1.69602,1.69622,222.44,1.69638,1.69659,1.69625,1.69651,180.51,False
'2018-01-02T17:43:00',1.69622,1.69624,1.69595,1.69595,165.65,1.69651,1.69652,1.69619,1.69622,148.99,True
'2018-01-02T17:44:00',1.69597,1.69635,1.69595,1.69634,158.22,1.69622,1.69664,1.6962,1.6966,138.78,False
'2018-01-02T17:45:00',1.69634,1.69634,1.69611,1.69613,128.89,1.6966,1.69661,1.69639,1.6964,118.02,True
'2018-01-02T17:46:00',1.69613,1.69638,1.69603,1.69638,171.06,1.6964,1.69667,1.69625,1.69667,152.34,True
'2018-01-02T17:47:00',1.69641,1.69661,1.69628,1.69649,176.79,1.69666,1.69686,1.69652,1.69678,168.7,True
'2018-01-02T17:48:00',1.69646,1.69662,1.69633,1.69653,190.69,1.69674,1.69686,1.69661,1.69673,178.57,True
'2018-01-02T17:49:00',1.69654,1.69676,1.69637,1.69676,166.22,1.69674,1.69701,1.69662,1.69701,134.9,False
'2018-01-02T17:50:00',1.69672,1.69687,1.69661,1.69673,188.21,1.697,1.69716,1.69689,1.69701,184.77,True
'2018-01-02T17:51:00',1.69673,1.69701,1.69665,1.69692,198.13,1.69702,1.69729,1.69698,1.69723,193.42,False
'2018-01-02T17:52:00',1.69691,1.69691,1.69672,1.69681,185.71,1.69714,1.6972,1.69702,1.69708,193.71,False
'2018-01-02T17:53:00',1.69682,1.69684,1.69661,1.69661,134.4,1.69709,1.6971,1.69686,1.69691,126.78,False
'2018-01-02T17:54:00',1.69659,1.69666,1.69631,1.69658,198.26,1.69691,1.69691,1.69658,1.69688,165.61,False
'2018-01-02T17:55:00',1.69655,1.69666,1.69634,1.69644,193.36,1.69686,1.69693,1.69663,1.69674,169.78,False
'2018-01-02T17:56:00',1.69643,1.69649,1.69609,1.69617,151.2,1.6967,1.69673,1.69633,1.69636,127.44,False
'2018-01-02T17:57:00',1.69617,1.69617,1.69543,1.69555,189.99,1.69637,1.69637,1.69569,1.69579,158.44,False
'2018-01-02T17:58:00',1.69549,1.69576,1.69546,1.69551,147.8,1.69573,1.69602,1.69571,1.69577,113.88,True
'2018-01-02T17:59:00',1.69551,1.69573,1.69551,1.69562,147.67,1.69577,1.69596,1.69577,1.69595,118.31,False
'2018-01-02T18:00:00',1.69562,1.69572,1.69538,1.69548,150.2,1.69599,1.696,1.69563,1.69575,119.06,False
'2018-01-02T18:01:00',1.6955,1.6955,1.69517,1.69529,133.23,1.69576,1.69576,1.69541,1.69555,105.0,True
'2018-01-02T18:02:00',1.69529,1.69543,1.69525,1.6954,139.27,1.69555,1.69567,1.69551,1.69566,100.87,False
'2018-01-02T18:03:00',1.69536,1.69536,1.69497,1.69501,112.18,1.6956,1.6956,1.69519,1.69525,78.0,True
'2018-01-02T18:04:00',1.69499,1.69532,1.6949,1.69531,112.92,1.69525,1.69557,1.69517,1.69557,84.69,False
'2018-01-02T18:05:00',1.69531,1.69531,1.69508,1.69519,116.2,1.69555,1.69556,1.69533,1.69541,86.0,False
'2018-01-02T18:06:00',1.69519,1.69521,1.69508,1.6951,123.28,1.69541,1.69544,1.69533,1.69535,89.0,False
'2018-01-02T18:07:00',1.69508,1.69511,1.695,1.69502,111.5,1.69533,1.69539,1.69528,1.69537,82.72,True
'2018-01-02T18:08:00',1.69502,1.69518,1.69502,1.69515,79.79,1.69537,1.69547,1.69535,1.69545,68.69,False
'2018-01-02T18:09:00',1.69515,1.69516,1.69507,1.69507,51.17,1.69545,1.69546,1.69537,1.69537,41.17,False
'2018-01-02T18:10:00',1.69507,1.69515,1.695,1.69507,75.54,1.69537,1.69543,1.69523,1.69537,70.01,True
'2018-01-02T18:11:00',1.69507,1.6951,1.69494,1.69509,90.25,1.69537,1.6954,1.69523,1.69539,85.07,True
'2018-01-02T18:12:00',1.69509,1.69528,1.695,1.69528,163.38,1.69539,1.69556,1.69531,1.69555,137.88,True
'2018-01-02T18:13:00',1.69528,1.69556,1.69517,1.69547,162.1,1.69555,1.69583,1.69544,1.69574,135.19,False
'2018-01-02T18:14:00',1.69548,1.69552,1.6952,1.6953,87.24,1.6958,1.69582,1.69549,1.69559,82.39,False
'2018-01-02T18:15:00',1.69532,1.69534,1.69493,1.695,131.7,1.69559,1.69563,1.69523,1.69528,122.61,True
'2018-01-02T18:16:00',1.695,1.69532,1.69494,1.69528,107.43,1.69529,1.69563,1.69523,1.6956,71.25,True
'2018-01-02T18:17:00',1.69528,1.6955,1.69527,1.69529,189.64,1.6956,1.69583,1.69557,1.6956,130.24,False
'2018-01-02T18:18:00',1.69533,1.69538,1.69521,1.69531,131.8,1.69563,1.69566,1.69549,1.69553,119.73,False
'2018-01-02T18:19:00',1.69525,1.69533,1.69507,1.6951,126.19,1.69552,1.69562,1.69535,1.69539,109.18,False
'2018-01-02T18:20:00',1.69508,1.69509,1.69472,1.69488,129.59,1.69538,1.69541,1.69502,1.69512,111.07,False
'2018-01-02T18:21:00',1.69487,1.69489,1.69473,1.69475,137.46,1.69513,1.69517,1.69499,1.69502,96.9,True
'2018-01-02T18:22:00',1.69475,1.6949,1.69471,1.69487,127.29,1.69502,1.69513,1.69496,1.69512,109.49,True
'2018-01-02T18:23:00',1.69487,1.69534,1.69481,1.69531,124.27,1.69512,1.69558,1.69502,1.69554,143.37,True
'2018-01-02T18:24:00',1.69531,1.69555,1.69528,1.69555,92.81,1.69554,1.69579,1.6955,1.69579,121.43,False
'2018-01-02T18:25:00',1.69555,1.69571,1.69548,1.69548,76.75,1.69579,1.69594,1.69576,1.69577,82.92,True
'2018-01-02T18:26:00',1.69548,1.6955,1.69531,1.69549,107.6,1.69577,1.69582,1.69562,1.69582,88.97,True
'2018-01-02T18:27:00',1.69549,1.6957,1.69548,1.69562,101.32,1.69579,1.69596,1.69577,1.69584,96.44,False
'2018-01-02T18:28:00',1.69558,1.69558,1.69517,1.69537,130.42,1.69585,1.69585,1.69545,1.69567,132.03,False
'2018-01-02T18:29:00',1.69537,1.6954,1.69505,1.69522,112.97,1.69565,1.69567,1.69532,1.69549,102.91,True
'2018-01-02T18:30:00',1.69522,1.69533,1.6951,1.69525,100.97,1.6955,1.6956,1.69539,1.69553,95.72,True
'2018-01-02T18:31:00',1.69529,1.69545,1.69519,1.69545,149.52,1.69553,1.69572,1.69547,1.69572,124.93,False
'2018-01-02T18:32:00',1.6954,1.69546,1.69521,1.69526,80.59,1.69569,1.69574,1.69549,1.69553,68.56,False
'2018-01-02T18:33:00',1.69525,1.69556,1.69515,1.69517,178.83,1.69553,1.69585,1.69544,1.69545,153.54,True
'2018-01-02T18:34:00',1.69517,1.69534,1.69515,1.69521,118.84,1.69545,1.69563,1.69544,1.6955,97.93,False
'2018-01-02T18:35:00',1.69521,1.69525,1.69513,1.69516,155.23,1.6955,1.69553,1.69537,1.69545,147.68,True
'2018-01-02T18:36:00',1.69516,1.69531,1.69509,1.69518,97.75,1.69545,1.6956,1.69537,1.69547,88.83,True
'2018-01-02T18:37:00',1.69518,1.6952,1.69507,1.6952,91.68,1.69547,1.69548,1.69533,1.69547,79.99,False
'2018-01-02T18:38:00',1.6952,1.6952,1.6949,1.69498,163.33,1.69547,1.69547,1.69519,1.69528,140.39,False
'2018-01-02T18:39:00',1.69499,1.69503,1.69476,1.69476,111.21,1.69529,1.6953,1.69505,1.69505,95.48,True
'2018-01-02T18:40:00',1.69476,1.69492,1.6947,1.69492,108.6,1.69505,1.69521,1.69498,1.6952,102.25,True
'2018-01-02T18:41:00',1.69492,1.69512,1.69483,1.69498,121.43,1.6952,1.69538,1.6951,1.69526,123.71,False
'2018-01-02T18:42:00',1.69498,1.69499,1.6948,1.69485,140.57,1.69526,1.69526,1.69509,1.69512,150.01,True
'2018-01-02T18:43:00',1.69487,1.69496,1.69471,1.69491,122.53,1.69514,1.69521,1.69499,1.69515,125.88,False
'2018-01-02T18:44:00',1.6949,1.69497,1.6948,1.6948,88.82,1.69515,1.6952,1.69505,1.69507,85.92,True
'2018-01-02T18:45:00',1.69482,1.69487,1.69474,1.69482,106.77,1.69508,1.69514,1.69501,1.69509,104.38,True
'2018-01-02T18:46:00',1.69483,1.69495,1.69478,1.69491,102.4,1.6951,1.6952,1.69501,1.69516,98.52,True
'2018-01-02T18:47:00',1.6949,1.69514,1.69488,1.69513,91.67,1.69516,1.69541,1.69513,1.6954,106.02,False
'2018-01-02T18:48:00',1.69513,1.69515,1.69505,1.69507,93.45,1.6954,1.69544,1.69532,1.69533,92.81,True
'2018-01-02T18:49:00',1.69504,1.69521,1.69502,1.69509,144.35,1.69531,1.69546,1.69528,1.69538,146.53,False
'2018-01-02T18:50:00',1.69512,1.69517,1.69499,1.69509,150.93,1.6954,1.69543,1.69526,1.69536,156.62,False
'2018-01-02T18:51:00',1.69509,1.69512,1.69475,1.69484,170.78,1.69536,1.69542,1.69503,1.69512,146.39,True
'2018-01-02T18:52:00',1.69483,1.69498,1.69474,1.69498,155.59,1.69506,1.69528,1.695,1.69528,155.55,True
'2018-01-02T18:53:00',1.69499,1.69508,1.69487,1.69499,127.85,1.6953,1.69536,1.69515,1.69527,109.3,True
'2018-01-02T18:54:00',1.695,1.69514,1.69498,1.69505,143.85,1.69527,1.69547,1.69527,1.69534,136.2,False
'2018-01-02T18:55:00',1.69504,1.69512,1.69488,1.69502,164.09,1.6953,1.69539,1.6952,1.69535,123.15,True
'2018-01-02T18:56:00',1.69502,1.6952,1.69496,1.69519,107.66,1.69536,1.69551,1.6953,1.69547,104.51,True
'2018-01-02T18:57:00',1.69519,1.69536,1.69508,1.69533,107.68,1.69548,1.69569,1.6954,1.69563,102.07,True
'2018-01-02T18:58:00',1.69535,1.69565,1.69529,1.69551,150.2,1.69563,1.69593,1.69556,1.69584,152.23,True
'2018-01-02T18:59:00',1.69551,1.69576,1.69545,1.69573,141.84,1.69585,1.69612,1.69577,1.69611,133.01,True
'2018-01-02T19:00:00',1.69581,1.69617,1.69566,1.69613,154.66,1.69607,1.6965,1.69601,1.69642,150.4,False
'2018-01-02T19:01:00',1.69613,1.69613,1.6957,1.69583,97.39,1.6964,1.69641,1.69609,1.6962,94.53,False
'2018-01-02T19:02:00',1.69584,1.69584,1.69547,1.69555,80.64,1.6962,1.6962,1.69583,1.69591,75.4,True
'2018-01-02T19:03:00',1.69556,1.69569,1.69554,1.69566,66.54,1.69592,1.69604,1.69591,1.69603,68.02,False
'2018-01-02T19:04:00',1.69565,1.69574,1.6955,1.69562,99.43,1.69604,1.69609,1.69587,1.69593,104.27,False
'2018-01-02T19:05:00',1.69562,1.69564,1.69543,1.69557,84.56,1.69592,1.69598,1.69579,1.69593,82.47,False
'2018-01-02T19:06:00',1.69557,1.69563,1.69548,1.69555,128.09,1.69593,1.69597,1.69586,1.6959,100.83,True
'2018-01-02T19:07:00',1.69555,1.69574,1.69554,1.69559,103.94,1.69589,1.69608,1.69589,1.69593,97.74,True
'2018-01-02T19:08:00',1.69556,1.69566,1.69556,1.69563,71.11,1.69592,1.69599,1.69589,1.69597,76.0,False
'2018-01-02T19:09:00',1.6956,1.6956,1.69553,1.69558,55.87,1.69596,1.69596,1.69587,1.69591,99.72,False
'2018-01-02T19:10:00',1.69558,1.69558,1.69529,1.69545,100.41,1.69591,1.69592,1.69567,1.69583,120.9,True
'2018-01-02T19:11:00',1.69547,1.69556,1.69538,1.69548,85.62,1.69584,1.69587,1.69574,1.69585,88.8,True
'2018-01-02T19:12:00',1.6955,1.6957,1.6955,1.6956,72.47,1.69586,1.69605,1.69586,1.69593,75.03,True
'2018-01-02T19:13:00',1.69561,1.69571,1.69555,1.6956,79.29,1.69593,1.69608,1.69593,1.69597,84.29,False
'2018-01-02T19:14:00',1.69561,1.69565,1.69552,1.69555,53.65,1.69596,1.69596,1.69586,1.69592,54.11,True
'2018-01-02T19:15:00',1.69559,1.69579,1.69558,1.69578,55.26,1.69593,1.6961,1.6959,1.6961,50.23,True
'2018-01-02T19:16:00',1.69579,1.69583,1.69578,1.69583,26.66,1.6961,1.69615,1.6961,1.69615,18.44,True
'2018-01-02T19:17:00',1.69583,1.69591,1.69583,1.69591,22.35,1.69615,1.69624,1.69614,1.69624,20.45,True
'2018-01-02T19:18:00',1.6959,1.69602,1.69589,1.69598,60.0,1.69623,1.69634,1.69623,1.69632,41.07,False
'2018-01-02T19:19:00',1.69598,1.696,1.69584,1.69588,49.22,1.69631,1.69633,1.69621,1.69624,40.73,True
'2018-01-02T19:20:00',1.6959,1.69604,1.6959,1.69593,41.21,1.69626,1.69639,1.69621,1.69626,34.21,True
'2018-01-02T19:21:00',1.69592,1.69615,1.69592,1.69607,53.88,1.69626,1.69649,1.69626,1.69641,45.96,True
'2018-01-02T19:22:00',1.69607,1.69612,1.69606,1.69608,29.94,1.69641,1.69646,1.6964,1.69643,26.26,False
'2018-01-02T19:23:00',1.69608,1.69619,1.69596,1.69609,40.73,1.69641,1.69653,1.69631,1.69641,40.17,False
'2018-01-02T19:24:00',1.69606,1.69608,1.69595,1.69608,69.46,1.69638,1.69639,1.6963,1.69636,46.87,True
'2018-01-02T19:25:00',1.69607,1.69622,1.69607,1.69614,59.72,1.69636,1.69657,1.69636,1.6965,64.68,True
'2018-01-02T19:26:00',1.69613,1.69627,1.69611,1.69615,81.37,1.6965,1.69663,1.69647,1.69651,68.86,True
'2018-01-02T19:27:00',1.69614,1.6964,1.69614,1.69634,58.57,1.69652,1.69677,1.69652,1.69672,52.23,False
'2018-01-02T19:28:00',1.69635,1.69639,1.69625,1.69629,69.48,1.69672,1.69674,1.69659,1.6966,70.58,True
'2018-01-02T19:29:00',1.69629,1.69631,1.69617,1.6963,68.96,1.69661,1.69663,1.69647,1.69659,84.05,True
'2018-01-02T19:30:00',1.6963,1.69633,1.69616,1.6963,71.5,1.6966,1.69665,1.69647,1.69664,100.93,False
'2018-01-02T19:31:00',1.6963,1.69635,1.69624,1.69629,40.31,1.69664,1.69668,1.69654,1.69661,51.1,False
'2018-01-02T19:32:00',1.69629,1.6963,1.69623,1.69627,25.5,1.69661,1.69662,1.69656,1.69659,35.53,False
'2018-01-02T19:33:00',1.69627,1.69629,1.69614,1.69616,35.84,1.69658,1.69659,1.69641,1.69645,38.06,False
'2018-01-02T19:34:00',1.69618,1.69628,1.69603,1.69603,54.81,1.69645,1.69654,1.69629,1.6963,57.07,False
'2018-01-02T19:35:00',1.69607,1.6961,1.69589,1.69591,67.95,1.6963,1.69639,1.69623,1.69623,62.84,True
'2018-01-02T19:36:00',1.69589,1.69591,1.69589,1.69591,29.06,1.69624,1.69626,1.69623,1.69624,34.02,False
'2018-01-02T19:37:00',1.69588,1.69589,1.69584,1.69588,33.77,1.69618,1.69625,1.69618,1.69619,38.52,False
'2018-01-02T19:38:00',1.69588,1.69589,1.69573,1.69585,94.88,1.6962,1.69626,1.69605,1.6962,88.32,False
'2018-01-02T19:39:00',1.69586,1.69588,1.69575,1.69582,54.73,1.69619,1.69621,1.69605,1.69613,52.89,False
'2018-01-02T19:40:00',1.6959,1.69597,1.69573,1.69575,93.21,1.69615,1.69627,1.69607,1.6961,79.33,True
'2018-01-02T19:41:00',1.69575,1.69578,1.6957,1.69578,76.9,1.69611,1.69613,1.69605,1.69609,75.15,False
'2018-01-02T19:42:00',1.69577,1.69578,1.69561,1.69564,59.94,1.6961,1.6961,1.69595,1.69595,63.14,True
'2018-01-02T19:43:00',1.69564,1.69592,1.69561,1.69581,42.46,1.69596,1.69619,1.69592,1.69613,49.72,False
'2018-01-02T19:44:00',1.69581,1.69592,1.6957,1.69571,63.77,1.69613,1.69623,1.69601,1.69607,60.49,True
'2018-01-02T19:45:00',1.69571,1.69577,1.6957,1.69573,54.51,1.69608,1.6961,1.69601,1.69606,45.95,False
'2018-01-02T19:46:00',1.69573,1.69573,1.69559,1.6956,62.88,1.69606,1.69607,1.69592,1.69593,64.76,True
'2018-01-02T19:47:00',1.6956,1.69564,1.69557,1.69564,17.06,1.6959,1.69594,1.6959,1.69594,17.64,False
'2018-01-02T19:48:00',1.6956,1.69561,1.69556,1.69559,31.68,1.69593,1.69593,1.69587,1.69591,28.23,False
'2018-01-02T19:49:00',1.6956,1.69564,1.69555,1.69555,32.57,1.69591,1.69596,1.69588,1.69589,38.19,False
'2018-01-02T19:50:00',1.69555,1.69558,1.69535,1.69535,58.22,1.69589,1.69589,1.69566,1.69567,54.43,False
'2018-01-02T19:51:00',1.69536,1.69543,1.69529,1.69535,57.19,1.69567,1.69578,1.69561,1.69567,60.95,True
'2018-01-02T19:52:00',1.69535,1.69542,1.69521,1.69535,52.34,1.69566,1.69571,1.69554,1.6957,50.42,False
'2018-01-02T19:53:00',1.69533,1.69543,1.69527,1.69532,73.76,1.69568,1.69575,1.69562,1.69566,64.93,True
'2018-01-02T19:54:00',1.69532,1.69536,1.69518,1.69536,65.03,1.69567,1.69572,1.69551,1.69571,64.88,False
'2018-01-02T19:55:00',1.69536,1.69536,1.69505,1.69514,96.29,1.69573,1.69573,1.6954,1.6955,82.49,False
'2018-01-02T19:56:00',1.69514,1.69514,1.6948,1.69484,108.39,1.69551,1.69551,1.69513,1.69514,83.94,True
'2018-01-02T19:57:00',1.69484,1.69497,1.69479,1.69487,89.67,1.69513,1.69531,1.69511,1.69519,79.55,False
'2018-01-02T19:58:00',1.69487,1.69496,1.69479,1.69484,106.74,1.69519,1.69534,1.69515,1.6952,96.26,True
'2018-01-02T19:59:00',1.69483,1.69492,1.69479,1.69487,79.0,1.69519,1.69527,1.69515,1.69524,83.18,False
'2018-01-02T20:00:00',1.69487,1.69488,1.69476,1.69483,78.47,1.69524,1.69526,1.69511,1.69518,91.13,False
'2018-01-02T20:01:00',1.69483,1.69488,1.6947,1.69483,99.74,1.69517,1.69519,1.69506,1.69514,97.8,True
'2018-01-02T20:02:00',1.69483,1.69495,1.69483,1.69492,62.02,1.69514,1.69529,1.69514,1.69525,54.57,False
'2018-01-02T20:03:00',1.6949,1.6949,1.69483,1.6949,36.24,1.69526,1.69526,1.69517,1.69526,35.75,False
'2018-01-02T20:04:00',1.69488,1.69492,1.69484,1.69485,53.24,1.69526,1.69526,1.69519,1.69519,53.36,True
'2018-01-02T20:05:00',1.69484,1.6949,1.69484,1.69489,34.81,1.69519,1.69522,1.69519,1.6952,49.7,True
'2018-01-02T20:06:00',1.69489,1.69498,1.69488,1.69497,35.06,1.69519,1.69528,1.69519,1.69523,41.15,False
'2018-01-02T20:07:00',1.69497,1.69509,1.69486,1.69494,44.6,1.69524,1.69537,1.69514,1.69525,48.66,True
'2018-01-02T20:08:00',1.69494,1.69518,1.69494,1.69516,40.85,1.69525,1.69548,1.69523,1.69544,50.76,True
'2018-01-02T20:09:00',1.69514,1.6953,1.69509,1.6953,32.12,1.69544,1.69558,1.69536,1.69558,39.67,True
'2018-01-02T20:10:00',1.6953,1.6954,1.69522,1.6954,70.35,1.69559,1.69573,1.69554,1.69569,88.87,True
'2018-01-02T20:11:00',1.69542,1.69554,1.69511,1.69554,75.42,1.69571,1.69587,1.69544,1.69586,81.57,True
'2018-01-02T20:12:00',1.69554,1.69587,1.69552,1.69582,60.77,1.69586,1.69619,1.69583,1.69614,56.99,False
'2018-01-02T20:13:00',1.69582,1.69587,1.69561,1.69562,49.33,1.69614,1.69615,1.69593,1.69593,41.89,False
'2018-01-02T20:14:00',1.69561,1.69561,1.69535,1.69536,80.88,1.69593,1.69593,1.6957,1.69575,80.79,False
'2018-01-02T20:15:00',1.69535,1.69536,1.69521,1.69521,40.37,1.69575,1.69575,1.69549,1.69559,44.35,False
'2018-01-02T20:16:00',1.69519,1.69521,1.69501,1.69501,33.67,1.69556,1.69557,1.69537,1.69537,29.15,True
'2018-01-02T20:17:00',1.69505,1.69511,1.69503,1.69503,33.69,1.69541,1.69545,1.69538,1.69541,44.42,False
'2018-01-02T20:18:00',1.69503,1.69504,1.69496,1.69499,42.09,1.69541,1.69541,1.69526,1.69529,45.42,True
'2018-01-02T20:19:00',1.69499,1.69516,1.69499,1.69513,46.0,1.6953,1.69543,1.6953,1.69542,60.82,True
'2018-01-02T20:20:00',1.69514,1.69526,1.69506,1.69516,46.31,1.69543,1.69559,1.69538,1.69546,57.47,True
'2018-01-02T20:21:00',1.69515,1.69534,1.69511,1.69525,57.05,1.69547,1.69561,1.69538,1.69559,66.08,True
'2018-01-02T20:22:00',1.69525,1.69536,1.69524,1.69534,40.0,1.69558,1.69564,1.69554,1.69563,44.89,False
'2018-01-02T20:23:00',1.69534,1.69534,1.69525,1.6953,41.75,1.69563,1.69563,1.69554,1.69554,49.39,False
'2018-01-02T20:24:00',1.69522,1.69531,1.69522,1.69526,46.14,1.69555,1.69563,1.69554,1.69562,52.35,False
'2018-01-02T20:25:00',1.69527,1.69537,1.69525,1.69527,41.62,1.69563,1.69569,1.69552,1.69556,44.53,True
'2018-01-02T20:26:00',1.69527,1.69535,1.69523,1.69531,44.13,1.69557,1.69569,1.69554,1.69569,65.95,False
'2018-01-02T20:27:00',1.6953,1.69532,1.69523,1.69525,61.74,1.69567,1.69569,1.69559,1.69559,64.31,False
'2018-01-02T20:28:00',1.69524,1.69524,1.69516,1.69517,30.12,1.6956,1.6956,1.69551,1.69554,23.53,False
'2018-01-02T20:29:00',1.69518,1.69518,1.6951,1.69515,30.09,1.69554,1.69554,1.69547,1.69552,28.49,True
'2018-01-02T20:30:00',1.69515,1.69542,1.69515,1.6954,59.51,1.69554,1.69576,1.69552,1.69576,52.56,False
'2018-01-02T20:31:00',1.69541,1.69541,1.69508,1.69508,61.22,1.69575,1.69575,1.69537,1.69538,69.23,False
'2018-01-02T20:32:00',1.69508,1.69508,1.69506,1.69506,30.6,1.69537,1.69541,1.69537,1.69541,28.44,False
'2018-01-02T20:33:00',1.69506,1.69507,1.69491,1.69505,42.19,1.6954,1.69541,1.69517,1.69536,43.07,True
'2018-01-02T20:34:00',1.69505,1.69512,1.69505,1.69508,50.37,1.69535,1.69546,1.69535,1.69542,68.93,True
'2018-01-02T20:35:00',1.69508,1.69516,1.69506,1.69514,15.86,1.69542,1.69547,1.6954,1.69547,20.73,False
'2018-01-02T20:36:00',1.69517,1.6952,1.69507,1.69507,38.98,1.69547,1.69552,1.69537,1.69538,38.7,False
'2018-01-02T20:37:00',1.69508,1.69508,1.69503,1.69503,18.88,1.69537,1.69538,1.69537,1.69538,18.73,True
'2018-01-02T20:38:00',1.69504,1.69508,1.69503,1.69507,13.87,1.69537,1.69539,1.69537,1.69538,15.18,False
'2018-01-02T20:39:00',1.69507,1.69508,1.69503,1.69506,22.0,1.69538,1.69539,1.69534,1.69537,25.95,True
'2018-01-02T20:40:00',1.69506,1.69515,1.69499,1.69507,56.95,1.69538,1.69548,1.69531,1.69544,71.91,False
'2018-01-02T20:41:00',1.69508,1.6952,1.69505,1.69506,53.77,1.69544,1.69552,1.69541,1.69542,84.24,True
'2018-01-02T20:42:00',1.69505,1.6952,1.69501,1.69515,61.46,1.69542,1.69551,1.6954,1.69543,74.28,True
'2018-01-02T20:43:00',1.69514,1.69522,1.69505,1.69518,45.13,1.69543,1.69553,1.69541,1.69546,62.71,True
'2018-01-02T20:44:00',1.69517,1.69523,1.69517,1.69523,24.0,1.69546,1.69552,1.69546,1.69552,30.72,False
'2018-01-02T20:45:00',1.6952,1.69526,1.6952,1.69522,19.0,1.69552,1.69554,1.6955,1.6955,26.47,False
'2018-01-02T20:46:00',1.69522,1.69522,1.69497,1.69503,34.31,1.69551,1.69551,1.69529,1.69534,45.33,False
'2018-01-02T20:47:00',1.69502,1.69507,1.69499,1.69499,21.0,1.69534,1.69535,1.69531,1.69531,26.92,True
'2018-01-02T20:48:00',1.69499,1.69503,1.69487,1.69503,49.62,1.69531,1.69535,1.69521,1.69534,68.75,True
'2018-01-02T20:49:00',1.69504,1.69506,1.69503,1.69505,21.25,1.69533,1.69541,1.69533,1.69538,28.4,False
'2018-01-02T20:50:00',1.69505,1.69505,1.69504,1.69505,24.0,1.6954,1.6954,1.69536,1.69538,34.9,False
'2018-01-02T20:51:00',1.69505,1.69506,1.69503,1.69504,28.38,1.69538,1.69541,1.69535,1.69535,43.97,True
'2018-01-02T20:52:00',1.69504,1.69506,1.69503,1.69505,22.81,1.69536,1.69542,1.69535,1.69542,30.58,False
'2018-01-02T20:53:00',1.69506,1.69511,1.69501,1.69505,45.57,1.69542,1.69542,1.69532,1.69536,36.69,False
'2018-01-02T20:54:00',1.69505,1.69511,1.69502,1.69502,43.33,1.69535,1.69545,1.69535,1.69539,36.21,True
'2018-01-02T20:55:00',1.69502,1.69512,1.69501,1.69511,39.56,1.69537,1.69544,1.69537,1.69544,52.8,True
'2018-01-02T20:56:00',1.69534,1.69561,1.69534,1.69546,113.91,1.6955,1.69589,1.6955,1.6958,154.76,False
'2018-01-02T20:57:00',1.69546,1.69554,1.6953,1.6953,52.61,1.6958,1.69588,1.6956,1.69561,50.48,False
'2018-01-02T20:58:00',1.6953,1.6953,1.6952,1.69529,109.64,1.69561,1.69564,1.69555,1.69563,91.8,True
'2018-01-02T20:59:00',1.69534,1.69545,1.69526,1.69543,132.16,1.69567,1.6958,1.69561,1.69577,125.84,False
'2018-01-02T21:00:00',1.69544,1.69569,1.69541,1.69541,119.33,1.69577,1.69607,1.69575,1.69575,100.78,False
'2018-01-02T21:01:00',1.69541,1.69549,1.69535,1.69535,80.75,1.69577,1.69585,1.69574,1.69574,61.29,True
'2018-01-02T21:02:00',1.69536,1.69547,1.69531,1.6954,99.93,1.69574,1.69579,1.69569,1.69578,76.09,False
'2018-01-02T21:03:00',1.6954,1.69545,1.69531,1.69538,99.29,1.69571,1.69573,1.69561,1.6957,69.94,True
'2018-01-02T21:04:00',1.69538,1.69543,1.69538,1.69543,39.69,1.69572,1.69576,1.69571,1.69576,31.77,True
'2018-01-02T21:05:00',1.69543,1.69554,1.69541,1.6955,54.05,1.69577,1.69587,1.69575,1.69584,48.24,True
'2018-01-02T21:06:00',1.6955,1.69569,1.69549,1.69561,113.72,1.69584,1.69603,1.69582,1.69596,97.13,True
'2018-01-02T21:07:00',1.69561,1.69577,1.69556,1.69569,93.81,1.69596,1.69606,1.69594,1.69602,87.34,True
'2018-01-02T21:08:00',1.6957,1.69572,1.69558,1.69571,108.46,1.69603,1.69608,1.69596,1.69608,93.66,False
'2018-01-02T21:09:00',1.69571,1.69584,1.69568,1.69569,45.55,1.69608,1.69615,1.69603,1.69604,48.32,False
'2018-01-02T21:10:00',1.69569,1.69569,1.69556,1.69562,36.71,1.69605,1.69605,1.69589,1.69597,35.6,False
'2018-01-02T21:11:00',1.69561,1.69562,1.69549,1.6955,62.61,1.69598,1.69598,1.69585,1.69585,53.98,False
'2018-01-02T21:12:00',1.69549,1.69558,1.69544,1.69544,43.65,1.69585,1.69589,1.69577,1.69577,43.08,True
'2018-01-02T21:13:00',1.69544,1.6955,1.69544,1.69548,65.75,1.69577,1.69583,1.69572,1.69583,49.62,True
'2018-01-02T21:14:00',1.69548,1.69558,1.69545,1.69551,67.2,1.69583,1.69592,1.69574,1.69584,54.44,False
'2018-01-02T21:15:00',1.69549,1.69549,1.69522,1.6953,82.01,1.69585,1.69585,1.69553,1.69562,51.38,False
'2018-01-02T21:16:00',1.6953,1.69537,1.69528,1.69529,33.38,1.69563,1.69568,1.6956,1.69564,30.8,True
'2018-01-02T21:17:00',1.69529,1.69532,1.69525,1.69532,40.49,1.69565,1.69565,1.69558,1.6956,44.97,False
'2018-01-02T21:18:00',1.69531,1.69532,1.69524,1.69529,18.69,1.69559,1.69562,1.69556,1.6956,26.94,True
'2018-01-02T21:19:00',1.69529,1.69531,1.69529,1.69531,23.0,1.69561,1.69567,1.69559,1.69567,35.26,False
'2018-01-02T21:20:00',1.6953,1.69539,1.69517,1.69517,36.66,1.69567,1.69573,1.69548,1.6955,37.58,True
'2018-01-02T21:21:00',1.69517,1.69525,1.69517,1.69521,34.19,1.69549,1.69558,1.69549,1.69554,32.46,False
'2018-01-02T21:22:00',1.6952,1.69526,1.6951,1.69511,85.58,1.69554,1.69561,1.69541,1.69546,79.79,False
'2018-01-02T21:23:00',1.69511,1.69518,1.69505,1.69507,74.18,1.69547,1.69553,1.69537,1.69542,60.36,True
'2018-01-02T21:24:00',1.69506,1.69525,1.69506,1.69524,51.53,1.69541,1.69557,1.69536,1.69557,49.02,True
'2018-01-02T21:25:00',1.69526,1.69539,1.69526,1.69532,54.96,1.69559,1.69574,1.69559,1.69564,53.3,True
'2018-01-02T21:26:00',1.69532,1.69536,1.69531,1.69535,20.07,1.69566,1.69571,1.69566,1.69566,25.2,False
'2018-01-02T21:27:00',1.69536,1.69536,1.69535,1.69535,26.0,1.69566,1.69566,1.69562,1.69564,28.19,False
'2018-01-02T21:28:00',1.6953,1.6953,1.69522,1.69527,24.44,1.69564,1.69564,1.69557,1.69558,29.77,True
'2018-01-02T21:29:00',1.69526,1.69534,1.69526,1.69533,38.37,1.6956,1.69566,1.69558,1.69566,43.46,True
'2018-01-02T21:30:00',1.69534,1.69542,1.69533,1.69537,33.88,1.69563,1.69569,1.69562,1.69566,34.32,False
'2018-01-02T21:31:00',1.69538,1.69538,1.69518,1.69528,48.26,1.69564,1.69566,1.6955,1.69555,51.11,True
'2018-01-02T21:32:00',1.69528,1.69543,1.69525,1.69543,32.79,1.69556,1.69571,1.69553,1.6957,33.87,False
'2018-01-02T21:33:00',1.69542,1.69559,1.6954,1.69542,64.71,1.6957,1.6959,1.69569,1.69571,71.45,True
'2018-01-02T21:34:00',1.69542,1.69563,1.69541,1.69562,65.17,1.69572,1.69593,1.69571,1.69591,53.94,True
'2018-01-02T21:35:00',1.69563,1.69565,1.69553,1.69563,44.73,1.69591,1.69595,1.69588,1.69595,52.89,False
'2018-01-02T21:36:00',1.69563,1.69563,1.69549,1.69552,50.24,1.6959,1.69597,1.69583,1.69583,51.01,True
'2018-01-02T21:37:00',1.69553,1.69569,1.69551,1.69559,48.64,1.69583,1.69599,1.69578,1.69594,49.23,False
'2018-01-02T21:38:00',1.69559,1.6956,1.69545,1.69547,42.72,1.69594,1.69594,1.69577,1.69581,49.9,True
'2018-01-02T21:39:00',1.69546,1.69569,1.69546,1.69569,80.54,1.69579,1.69605,1.69577,1.69605,61.06,True
'2018-01-02T21:40:00',1.69569,1.69574,1.69567,1.69573,47.02,1.69604,1.69606,1.69598,1.69603,36.52,False
'2018-01-02T21:41:00',1.69573,1.69575,1.69558,1.69564,116.9,1.69605,1.69608,1.69589,1.696,85.95,True
'2018-01-02T21:42:00',1.69564,1.69584,1.69563,1.69577,80.56,1.696,1.69615,1.69597,1.69608,63.51,True
'2018-01-02T21:43:00',1.69577,1.69587,1.69577,1.69587,49.88,1.69608,1.69618,1.69608,1.69618,43.5,False
'2018-01-02T21:44:00',1.69587,1.69587,1.6957,1.69574,88.27,1.69618,1.69619,1.69604,1.69609,62.47,False
'2018-01-02T21:45:00',1.69574,1.69575,1.69556,1.69557,54.61,1.69606,1.69606,1.69588,1.6959,45.63,False
'2018-01-02T21:46:00',1.69556,1.69557,1.69551,1.69554,50.26,1.69591,1.69591,1.69584,1.69585,32.45,True
'2018-01-02T21:47:00',1.69556,1.69577,1.69555,1.69575,66.24,1.69589,1.69609,1.69585,1.69606,58.11,True
'2018-01-02T21:48:00',1.69575,1.69592,1.69575,1.69592,77.08,1.69606,1.69624,1.69606,1.69622,65.94,False
'2018-01-02T21:49:00',1.69592,1.69592,1.69584,1.69591,74.6,1.69622,1.69626,1.69616,1.69623,53.57,True
'2018-01-02T21:50:00',1.69591,1.696,1.6959,1.696,45.54,1.69622,1.69633,1.69622,1.69632,37.28,False
'2018-01-02T21:51:00',1.696,1.69612,1.69585,1.69585,100.86,1.69629,1.6964,1.69616,1.69616,82.04,True
'2018-01-02T21:52:00',1.69586,1.6961,1.69586,1.69599,95.06,1.69621,1.69646,1.69621,1.69636,78.79,True
'2018-01-02T21:53:00',1.69596,1.69605,1.69587,1.69604,72.81,1.69636,1.69641,1.69624,1.69641,75.41,True
'2018-01-02T21:54:00',1.69604,1.69618,1.6959,1.69614,88.95,1.69637,1.69646,1.69628,1.69644,59.32,False
'2018-01-02T21:55:00',1.69613,1.69622,1.696,1.696,68.33,1.69644,1.69654,1.69634,1.69634,54.41,True
'2018-01-02T21:56:00',1.696,1.69616,1.696,1.69609,57.57,1.69634,1.69647,1.69633,1.6964,38.25,True
'2018-01-02T21:57:00',1.69609,1.69635,1.69608,1.69635,56.15,1.6964,1.6965,1.69637,1.6965,54.07,True
'2018-01-02T21:58:00',1.69642,1.69655,1.69634,1.69651,66.0,1.69654,1.6967,1.69654,1.69662,92.66,True
'2018-01-02T21:59:00',1.69656,1.69665,1.69639,1.69644,71.23,1.69665,1.6968,1.69665,1.69677,59.62,True
'2018-01-02T22:00:00',1.69645,1.69669,1.69645,1.69655,43.18,1.69679,1.69702,1.69679,1.69684,65.28,True
'2018-01-02T22:01:00',1.69655,1.69664,1.69649,1.69662,38.8,1.69685,1.69699,1.69682,1.69694,39.25,True
'2018-01-02T22:02:00',1.69662,1.6967,1.69655,1.69668,13.25,1.69693,1.69701,1.69688,1.69699,45.43,True
'2018-01-02T22:03:00',1.69668,1.69694,1.69667,1.69693,13.35,1.69702,1.69727,1.69699,1.69727,20.64,False
'2018-01-02T22:04:00',1.69694,1.69697,1.69679,1.69686,40.14,1.69726,1.6973,1.69712,1.69719,36.19,True
'2018-01-02T22:05:00',1.69685,1.69718,1.69685,1.69712,45.44,1.69719,1.69748,1.69719,1.69742,44.71,True
'2018-01-02T22:06:00',1.69711,1.69718,1.697,1.69714,36.36,1.69745,1.69748,1.69729,1.69747,39.27,True
'2018-01-02T22:07:00',1.69713,1.69733,1.69713,1.69727,31.19,1.69748,1.69763,1.69747,1.69761,36.96,False
'2018-01-02T22:08:00',1.69727,1.69735,1.6972,1.6972,65.06,1.69761,1.69768,1.69754,1.69754,72.17,False
'2018-01-02T22:09:00',1.6972,1.6972,1.69716,1.69719,12.64,1.69753,1.69753,1.69748,1.69752,11.0,True
'2018-01-02T22:10:00',1.69721,1.6973,1.69721,1.69727,31.16,1.69754,1.69765,1.69754,1.69761,31.95,False
'2018-01-02T22:11:00',1.69726,1.69727,1.6972,1.69721,14.46,1.69762,1.69762,1.69752,1.69754,14.38,False
'2018-01-02T22:12:00',1.69721,1.69721,1.69692,1.69692,29.54,1.69755,1.69755,1.69729,1.69729,25.03,False
'2018-01-02T22:13:00',1.69693,1.69693,1.69669,1.69671,50.98,1.69728,1.69729,1.69705,1.69705,43.92,True
'2018-01-02T22:14:00',1.69667,1.69684,1.69667,1.69674,31.59,1.69705,1.69719,1.69705,1.69708,28.21,False
'2018-01-02T22:15:00',1.69672,1.69674,1.69624,1.69628,74.45,1.69709,1.69709,1.6966,1.69663,63.55,False
'2018-01-02T22:16:00',1.69628,1.69628,1.69622,1.69624,41.17,1.69663,1.69664,1.69663,1.69663,42.77,False
'2018-01-02T22:17:00',1.69625,1.69625,1.69612,1.69623,29.86,1.69663,1.69664,1.6965,1.69661,27.99,True
'2018-01-02T22:18:00',1.69622,1.69644,1.69622,1.69643,21.28,1.69662,1.69679,1.69661,1.69679,26.13,False
'2018-01-02T22:19:00',1.69644,1.69644,1.69643,1.69643,17.96,1.69678,1.69679,1.69678,1.69679,18.98,True
'2018-01-02T22:20:00',1.69643,1.69654,1.69643,1.69653,19.22,1.69679,1.69686,1.69678,1.69686,18.45,True
'2018-01-02T22:21:00',1.69654,1.69654,1.69653,1.69653,14.26,1.69685,1.69688,1.69685,1.69688,15.26,False
'2018-01-02T22:22:00',1.69651,1.69659,1.69645,1.69652,35.97,1.69685,1.69692,1.6968,1.69688,38.15,True
'2018-01-02T22:23:00',1.69661,1.69665,1.69658,1.69658,11.75,1.69693,1.69695,1.6969,1.69693,13.26,True
'2018-01-02T22:24:00',1.69659,1.69664,1.69658,1.69664,15.02,1.69692,1.69697,1.69692,1.69697,13.44,False
'2018-01-02T22:25:00',1.69664,1.69667,1.69663,1.69664,14.58,1.69698,1.697,1.69697,1.69697,12.63,True
'2018-01-02T22:26:00',1.69665,1.69671,1.69665,1.69668,16.94,1.69702,1.69704,1.69702,1.69703,16.55,False
'2018-01-02T22:27:00',1.69667,1.69668,1.69664,1.69665,18.8,1.69704,1.69704,1.69695,1.69697,18.82,False
'2018-01-02T22:28:00',1.69665,1.69665,1.69661,1.69662,27.56,1.69698,1.69698,1.69696,1.69696,26.21,False
'2018-01-02T22:29:00',1.69662,1.69662,1.69632,1.69656,59.38,1.69696,1.69696,1.69666,1.69688,63.05,True
'2018-01-02T22:30:00',1.69654,1.6966,1.69654,1.69659,35.89,1.69688,1.69698,1.69684,1.69685,31.14,True
'2018-01-02T22:31:00',1.6966,1.69666,1.69659,1.69666,29.75,1.69685,1.69699,1.69685,1.69694,42.35,False
'2018-01-02T22:32:00',1.69665,1.69666,1.6963,1.69633,42.87,1.69694,1.69697,1.69663,1.69673,41.9,True
'2018-01-02T22:33:00',1.69634,1.6965,1.69634,1.69637,43.02,1.69673,1.69689,1.69673,1.69677,41.7,True
'2018-01-02T22:34:00',1.69637,1.69644,1.69637,1.69644,15.92,1.69676,1.69685,1.69676,1.69685,12.88,False
'2018-01-02T22:35:00',1.69644,1.69644,1.69643,1.69644,18.47,1.69683,1.69685,1.69683,1.69684,22.16,True
'2018-01-02T22:36:00',1.69644,1.69655,1.6964,1.69655,45.28,1.69685,1.69691,1.69679,1.69691,37.61,True
'2018-01-02T22:37:00',1.69652,1.69668,1.69652,1.69668,30.59,1.69692,1.69705,1.69692,1.69702,34.72,True
'2018-01-02T22:38:00',1.69668,1.69672,1.69667,1.69668,24.51,1.69702,1.69711,1.69702,1.69706,31.3,False
'2018-01-02T22:39:00',1.69668,1.69673,1.69658,1.69658,33.69,1.69706,1.69708,1.69694,1.69695,28.84,True
'2018-01-02T22:40:00',1.69659,1.69679,1.69659,1.69679,39.15,1.69694,1.69714,1.69693,1.69714,33.72,True
'2018-01-02T22:41:00',1.69679,1.69689,1.69678,1.69688,45.05,1.69718,1.69728,1.69714,1.69726,35.21,True
'2018-01-02T22:42:00',1.69688,1.69698,1.69687,1.69692,17.2,1.69719,1.69736,1.69718,1.69732,15.52,True
'2018-01-02T22:43:00',1.69691,1.69707,1.69685,1.69702,50.25,1.69732,1.69744,1.69723,1.69738,50.24,False
'2018-01-02T22:44:00',1.69702,1.69708,1.69691,1.69692,42.04,1.69738,1.69741,1.69724,1.69724,48.1,True
'2018-01-02T22:45:00',1.69688,1.69696,1.69688,1.69692,33.64,1.69723,1.69728,1.69723,1.69728,31.87,True
'2018-01-02T22:46:00',1.69692,1.69696,1.69681,1.69696,52.01,1.69725,1.69731,1.69716,1.6973,55.92,True
'2018-01-02T22:47:00',1.69696,1.69717,1.69686,1.6971,64.5,1.69727,1.69754,1.6972,1.69745,64.9,True
'2018-01-02T22:48:00',1.6971,1.69718,1.6971,1.69713,25.54,1.69745,1.69753,1.69744,1.69745,21.58,True
'2018-01-02T22:49:00',1.69711,1.69749,1.69707,1.69743,46.26,1.69743,1.69788,1.69739,1.69783,46.43,True
'2018-01-02T22:50:00',1.69744,1.69749,1.69736,1.69744,62.42,1.6978,1.69786,1.69775,1.69784,59.89,False
'2018-01-02T22:51:00',1.69753,1.69755,1.6974,1.6974,64.04,1.69788,1.6979,1.69775,1.69775,60.93,True
'2018-01-02T22:52:00',1.69738,1.69749,1.69737,1.69748,59.55,1.69775,1.69787,1.69772,1.69786,48.34,True
'2018-01-02T22:53:00',1.69748,1.69759,1.69741,1.69754,88.58,1.69785,1.69797,1.69778,1.69782,70.65,True
'2018-01-02T22:54:00',1.69754,1.69755,1.69738,1.69752,94.85,1.69783,1.69792,1.69774,1.6979,76.63,False
'2018-01-02T22:55:00',1.69752,1.69752,1.69733,1.69737,64.66,1.69783,1.69789,1.69771,1.69775,56.7,False
'2018-01-02T22:56:00',1.69737,1.69739,1.69734,1.69736,36.19,1.69774,1.69775,1.69774,1.69775,31.2,True
'2018-01-02T22:57:00',1.69741,1.69742,1.69729,1.6974,50.28,1.69781,1.69784,1.69774,1.69774,49.13,True
'2018-01-02T22:58:00',1.69739,1.69802,1.69738,1.69754,140.5,1.69774,1.69841,1.69774,1.69795,125.4,False
'2018-01-02T22:59:00',1.69753,1.69767,1.69687,1.69687,77.77,1.69795,1.69851,1.69776,1.69851,79.75,False
'2018-01-02T23:00:00',1.69687,1.69687,1.69687,1.69687,0.0,1.69851,1.69851,1.69851,1.69851,0.0,False
'2018-01-02T23:01:00',1.69687,1.69687,1.69687,1.69687,0.0,1.69851,1.69851,1.69851,1.69851,0.0,False
'2018-01-02T23:02:00',1.69574,1.69574,1.69574,1.69574,0.75,1.69734,1.69734,1.69734,1.69734,0.75,False
'2018-01-02T23:03:00',1.69558,1.69572,1.69481,1.69499,16.5,1.69747,1.69747,1.69631,1.69635,16.5,True
'2018-01-02T23:04:00',1.69498,1.69644,1.69498,1.69644,13.75,1.69758,1.69858,1.69734,1.69836,13.75,True
'2018-01-02T23:05:00',1.69631,1.69713,1.6962,1.69695,52.32,1.69836,1.69847,1.69732,1.69801,45.13,True
'2018-01-02T23:06:00',1.69693,1.69716,1.69624,1.69716,44.52,1.69802,1.69802,1.6979,1.6979,36.0,False
'2018-01-02T23:07:00',1.69717,1.6972,1.69654,1.69655,86.28,1.6979,1.69794,1.69709,1.69712,46.0,False
'2018-01-02T23:08:00',1.69656,1.69656,1.69654,1.69655,95.59,1.69712,1.69713,1.69709,1.69711,44.25,True
'2018-01-02T23:09:00',1.69655,1.69656,1.69654,1.69655,89.72,1.69709,1.69792,1.69708,1.69712,49.89,True
'2018-01-02T23:10:00',1.69655,1.69661,1.69655,1.69659,92.68,1.69712,1.69722,1.69712,1.69721,55.0,True
'2018-01-02T23:11:00',1.69659,1.69665,1.69659,1.69662,50.36,1.69721,1.69725,1.69721,1.69725,30.0,True
'2018-01-02T23:12:00',1.69693,1.69699,1.69659,1.69692,88.52,1.69725,1.69745,1.69725,1.6973,62.0,False
'2018-01-02T23:13:00',1.69681,1.69693,1.69637,1.69637,62.83,1.6973,1.69732,1.69673,1.69673,44.0,False
'2018-01-02T23:14:00',1.69637,1.69638,1.69624,1.69633,12.68,1.69672,1.69672,1.69668,1.69668,9.0,True
'2018-01-02T23:15:00',1.69633,1.69653,1.69604,1.69636,129.88,1.697,1.697,1.69655,1.69672,94.0,False
'2018-01-02T23:16:00',1.69635,1.69638,1.69604,1.69634,44.4,1.69671,1.69671,1.69649,1.69667,37.0,False
'2018-01-02T23:17:00',1.69634,1.69635,1.69627,1.69634,26.86,1.69667,1.69667,1.69658,1.69662,22.0,True
'2018-01-02T23:18:00',1.69634,1.69644,1.69626,1.69644,12.61,1.69702,1.6974,1.69702,1.6974,12.06,False
'2018-01-02T23:19:00',1.69651,1.69651,1.69643,1.69643,27.0,1.69746,1.69746,1.6971,1.69729,33.41,False
'2018-01-02T23:20:00',1.69643,1.69645,1.69643,1.69643,16.0,1.69729,1.69735,1.69712,1.6972,17.95,True
'2018-01-02T23:21:00',1.69643,1.69648,1.69637,1.69648,29.37,1.69729,1.69748,1.69729,1.6974,39.81,True
'2018-01-02T23:22:00',1.69648,1.69653,1.69644,1.69649,28.0,1.6974,1.69745,1.69739,1.69739,35.9,True
'2018-01-02T23:23:00',1.69649,1.69652,1.69648,1.69652,22.0,1.69739,1.69748,1.69739,1.69746,30.77,False
'2018-01-02T23:24:00',1.69652,1.69653,1.69639,1.69649,25.93,1.69746,1.69764,1.69741,1.69749,37.74,True
'2018-01-02T23:25:00',1.69651,1.69653,1.6965,1.69653,19.0,1.69744,1.69744,1.6974,1.69743,26.03,False
'2018-01-02T23:26:00',1.69653,1.69653,1.69638,1.69641,16.87,1.69743,1.69769,1.69743,1.69765,26.11,True
'2018-01-02T23:27:00',1.69638,1.69655,1.69637,1.69655,32.9,1.69765,1.6977,1.69745,1.69745,50.06,True
'2018-01-02T23:28:00',1.69658,1.69661,1.69658,1.69661,17.0,1.69748,1.69753,1.69748,1.69753,23.29,False
'2018-01-02T23:29:00',1.69661,1.69661,1.69658,1.69658,9.0,1.69753,1.69753,1.69748,1.69748,12.33,False
'2018-01-02T23:30:00',1.69653,1.69655,1.69631,1.69649,146.04,1.69745,1.69753,1.69725,1.69751,213.5,True
'2018-01-02T23:31:00',1.69649,1.69654,1.69649,1.69652,122.37,1.69751,1.69758,1.69743,1.69754,116.46,True
'2018-01-02T23:32:00',1.69654,1.69664,1.69651,1.6966,87.56,1.69753,1.69756,1.69743,1.69749,110.51,True
'2018-01-02T23:33:00',1.6966,1.69723,1.6966,1.69721,122.55,1.69749,1.69816,1.69739,1.69802,134.41,True
'2018-01-02T23:34:00',1.69721,1.69731,1.69721,1.69726,53.21,1.69802,1.69816,1.69802,1.69816,68.22,True
'2018-01-02T23:35:00',1.69732,1.69753,1.6972,1.69744,110.34,1.69813,1.69825,1.69806,1.69821,120.32,False
'2018-01-02T23:36:00',1.69744,1.69747,1.69732,1.69734,108.4,1.69821,1.69827,1.69814,1.69817,81.43,True
'2018-01-02T23:37:00',1.69736,1.69742,1.69734,1.69741,114.79,1.69817,1.6983,1.69813,1.69824,75.47,False
'2018-01-02T23:38:00',1.69741,1.69741,1.69738,1.69739,75.08,1.6983,1.6983,1.69817,1.69821,50.6,False
'2018-01-02T23:39:00',1.69739,1.6974,1.69736,1.69737,130.18,1.69822,1.69827,1.69819,1.69821,76.59,True
'2018-01-02T23:40:00',1.69737,1.69741,1.69737,1.6974,46.85,1.69821,1.69823,1.6982,1.69822,27.37,True
'2018-01-02T23:41:00',1.6974,1.69743,1.6974,1.69742,48.47,1.69822,1.69833,1.69822,1.69831,37.01,True
'2018-01-02T23:42:00',1.69742,1.69745,1.69742,1.69744,52.31,1.69832,1.69833,1.69825,1.69828,33.32,True
'2018-01-02T23:43:00',1.6974,1.69747,1.69738,1.69746,58.08,1.69829,1.69834,1.69824,1.69834,41.89,True
'2018-01-02T23:44:00',1.69746,1.69759,1.69746,1.69759,43.33,1.69834,1.69842,1.69834,1.69842,35.36,True
'2018-01-02T23:45:00',1.6976,1.69763,1.69757,1.69763,31.04,1.69842,1.69842,1.6984,1.6984,30.04,True
'2018-01-02T23:46:00',1.69763,1.69774,1.69763,1.69769,52.25,1.69841,1.69847,1.69841,1.69842,42.72,False
'2018-01-02T23:47:00',1.6977,1.6977,1.69761,1.69763,51.87,1.69843,1.69852,1.69843,1.69846,40.28,True
'2018-01-02T23:48:00',1.69763,1.69769,1.69763,1.69769,64.42,1.69846,1.69856,1.69844,1.69854,43.93,True
'2018-01-02T23:49:00',1.69768,1.69777,1.69768,1.69775,65.32,1.69855,1.69857,1.6985,1.6985,45.59,True
'2018-01-02T23:50:00',1.69775,1.69784,1.69775,1.69784,47.7,1.6985,1.69856,1.69845,1.6985,38.45,True
'2018-01-02T23:51:00',1.69784,1.69791,1.69782,1.69786,98.97,1.6985,1.69853,1.69824,1.6985,66.5,False
'2018-01-02T23:52:00',1.69786,1.69787,1.69778,1.69778,107.7,1.6985,1.69852,1.69824,1.69839,83.05,False
'2018-01-02T23:53:00',1.69778,1.69781,1.69689,1.6969,96.31,1.69839,1.6984,1.69758,1.69762,69.22,True
'2018-01-02T23:54:00',1.6969,1.6971,1.69684,1.69709,106.72,1.69758,1.6977,1.69745,1.6977,84.61,True
'2018-01-02T23:55:00',1.69708,1.69737,1.69701,1.69737,113.98,1.69769,1.69782,1.6976,1.69782,93.5,True
'2018-01-02T23:56:00',1.69738,1.69766,1.69729,1.69766,80.16,1.69782,1.69821,1.6977,1.69812,76.77,True
'2018-01-02T23:57:00',1.69765,1.69802,1.69764,1.69802,128.64,1.69814,1.69837,1.69814,1.69837,126.73,True
'2018-01-02T23:58:00',1.69802,1.69815,1.69798,1.69815,43.34,1.69837,1.6986,1.69837,1.6986,35.19,False
'2018-01-02T23:59:00',1.69811,1.69816,1.69811,1.69813,29.7,1.6986,1.6986,1.69859,1.69859,35.62,False
'2018-01-03T00:00:00',1.69816,1.69824,1.69779,1.69813,97.05,1.69859,1.69866,1.69814,1.69851,102.05,True
'2018-01-03T00:01:00',1.69805,1.69842,1.69805,1.69817,117.75,1.69851,1.69878,1.6985,1.69858,106.91,False
'2018-01-03T00:02:00',1.69817,1.69821,1.69788,1.6982,141.7,1.69858,1.69859,1.69828,1.69847,130.67,True
'2018-01-03T00:03:00',1.6982,1.69828,1.69814,1.69824,138.41,1.69847,1.69867,1.69846,1.6986,160.27,False
'2018-01-03T00:04:00',1.69824,1.69827,1.69813,1.69817,144.28,1.6986,1.69864,1.6985,1.69858,127.36,False
'2018-01-03T00:05:00',1.69814,1.69823,1.698,1.698,76.25,1.69855,1.69862,1.6984,1.69841,69.26,True
'2018-01-03T00:06:00',1.698,1.69824,1.69798,1.69824,88.87,1.69841,1.69858,1.69839,1.69858,76.31,True
'2018-01-03T00:07:00',1.69824,1.69839,1.69814,1.6983,112.11,1.69858,1.69874,1.69854,1.69872,104.31,True
'2018-01-03T00:08:00',1.69831,1.69848,1.69827,1.69843,99.22,1.69872,1.69889,1.69866,1.69889,102.15,True
'2018-01-03T00:09:00',1.69845,1.69878,1.69833,1.69875,84.56,1.69889,1.69914,1.69874,1.69911,95.39,False
'2018-01-03T00:10:00',1.69875,1.69875,1.69845,1.69853,46.0,1.69911,1.69911,1.69881,1.69886,58.53,False
'2018-01-03T00:11:00',1.69853,1.69872,1.69834,1.69848,64.0,1.69886,1.69903,1.69871,1.69877,79.98,False
'2018-01-03T00:12:00',1.69847,1.69849,1.69845,1.69845,28.0,1.69877,1.69884,1.69877,1.69883,34.94,True
'2018-01-03T00:13:00',1.69845,1.69855,1.69842,1.69851,52.0,1.69883,1.69889,1.6988,1.69888,67.01,False
'2018-01-03T00:14:00',1.69851,1.69852,1.69838,1.69839,49.0,1.69888,1.69889,1.69875,1.69875,60.37,True
'2018-01-03T00:15:00',1.69839,1.69853,1.69839,1.69853,48.0,1.69875,1.69882,1.69872,1.69882,61.28,False
'2018-01-03T00:16:00',1.69855,1.69856,1.69847,1.6985,47.0,1.69882,1.69886,1.69869,1.69879,51.03,True
'2018-01-03T00:17:00',1.69852,1.69858,1.69847,1.69853,55.0,1.69879,1.69889,1.69879,1.69889,60.04,True
'2018-01-03T00:18:00',1.69852,1.69859,1.69849,1.69856,54.0,1.69889,1.6989,1.69883,1.69889,60.99,False
'2018-01-03T00:19:00',1.69857,1.69867,1.69843,1.69843,65.93,1.69889,1.69901,1.69883,1.69884,70.87,False
'2018-01-03T00:20:00',1.6985,1.6985,1.6982,1.69842,66.07,1.69888,1.69888,1.6986,1.69883,81.37,True
'2018-01-03T00:21:00',1.69843,1.69848,1.69815,1.69848,59.5,1.69882,1.69884,1.69852,1.69884,58.81,True
'2018-01-03T00:22:00',1.69849,1.69885,1.69833,1.69883,60.18,1.69884,1.69925,1.6987,1.69921,49.21,True
'2018-01-03T00:23:00',1.69883,1.69912,1.69883,1.69912,46.2,1.69922,1.69949,1.69922,1.69949,36.68,False
'2018-01-03T00:24:00',1.69907,1.69908,1.69883,1.69899,53.82,1.69948,1.69948,1.69922,1.69931,53.07,False
'2018-01-03T00:25:00',1.69899,1.69899,1.69887,1.6989,42.53,1.69931,1.69931,1.69925,1.69925,35.05,True
'2018-01-03T00:26:00',1.69894,1.69897,1.69885,1.69897,57.86,1.69925,1.69932,1.69921,1.69932,51.28,True
'2018-01-03T00:27:00',1.69898,1.69912,1.69897,1.69912,54.43,1.69935,1.69951,1.69931,1.69951,42.57,True
'2018-01-03T00:28:00',1.69912,1.69934,1.69911,1.69929,48.42,1.69951,1.69966,1.69951,1.69966,37.12,True
'2018-01-03T00:29:00',1.69929,1.69934,1.69924,1.69932,53.59,1.69965,1.69974,1.69958,1.69971,40.59,False
'2018-01-03T00:30:00',1.69931,1.69931,1.69889,1.6989,70.7,1.69972,1.69972,1.69929,1.69929,69.4,False
'2018-01-03T00:31:00',1.6989,1.6989,1.6986,1.69862,95.54,1.69929,1.69929,1.69899,1.69903,91.85,True
'2018-01-03T00:32:00',1.69863,1.69868,1.69858,1.69863,21.21,1.69902,1.69905,1.69897,1.69902,20.59,False
'2018-01-03T00:33:00',1.69861,1.69866,1.6984,1.69841,51.61,1.699,1.69906,1.69879,1.6988,70.64,True
'2018-01-03T00:34:00',1.69845,1.69873,1.69826,1.69851,93.43,1.69882,1.69912,1.69864,1.69888,120.75,False
'2018-01-03T00:35:00',1.69851,1.69859,1.69844,1.69844,47.37,1.69888,1.69893,1.69884,1.69885,47.26,False
'2018-01-03T00:36:00',1.69845,1.69848,1.69799,1.69806,73.71,1.69884,1.69888,1.69838,1.69846,66.6,True
'2018-01-03T00:37:00',1.69807,1.6983,1.69806,1.69829,34.81,1.69846,1.6987,1.69845,1.6987,54.37,True
'2018-01-03T00:38:00',1.6983,1.69904,1.69829,1.69903,66.85,1.69869,1.69941,1.69856,1.69941,69.29,False
'2018-01-03T00:39:00',1.69904,1.69921,1.69878,1.69878,57.46,1.69941,1.6996,1.69918,1.69919,63.25,True
'2018-01-03T00:40:00',1.69878,1.69887,1.69874,1.69883,75.6,1.69919,1.69927,1.69912,1.69924,68.08,True
'2018-01-03T00:41:00',1.69884,1.69895,1.69883,1.69893,51.15,1.69923,1.69932,1.69923,1.69931,34.51,True
'2018-01-03T00:42:00',1.69893,1.69895,1.69891,1.69894,51.8,1.69931,1.69934,1.69931,1.69934,46.76,False
'2018-01-03T00:43:00',1.69895,1.69897,1.6989,1.69891,23.47,1.69934,1.69936,1.69929,1.69929,25.05,False
'2018-01-03T00:44:00',1.69891,1.69891,1.69876,1.69876,17.15,1.69929,1.69929,1.69913,1.69913,18.98,True
'2018-01-03T00:45:00',1.69878,1.69899,1.69871,1.69899,51.67,1.69919,1.6994,1.69906,1.69937,37.63,True
'2018-01-03T00:46:00',1.69897,1.69922,1.69897,1.69921,29.82,1.69937,1.69957,1.69937,1.69956,41.67,False
'2018-01-03T00:47:00',1.69922,1.69923,1.69885,1.69888,46.27,1.69957,1.6996,1.69922,1.69926,65.36,False
'2018-01-03T00:48:00',1.69888,1.69888,1.69858,1.69858,52.44,1.69926,1.69927,1.69894,1.69894,50.12,True
'2018-01-03T00:49:00',1.69855,1.69873,1.69852,1.69873,58.11,1.69894,1.69909,1.6989,1.69908,52.64,False
'2018-01-03T00:50:00',1.69872,1.69876,1.69868,1.69869,30.18,1.69909,1.69909,1.69905,1.69908,29.77,False
'2018-01-03T00:51:00',1.69869,1.69869,1.69826,1.69826,62.41,1.69908,1.69908,1.69863,1.69863,51.34,True
'2018-01-03T00:52:00',1.69826,1.69856,1.69822,1.69853,74.56,1.69864,1.69889,1.6986,1.69889,64.04,True
'2018-01-03T00:53:00',1.69853,1.69861,1.6984,1.69859,71.54,1.69883,1.69894,1.69879,1.69893,66.11,True
'2018-01-03T00:54:00',1.69859,1.69886,1.69853,1.69883,95.83,1.69892,1.6992,1.69888,1.69919,84.12,True
'2018-01-03T00:55:00',1.69883,1.69892,1.69866,1.69891,69.14,1.6992,1.69926,1.69901,1.69926,60.96,True
'2018-01-03T00:56:00',1.69887,1.69909,1.69887,1.69908,48.62,1.69925,1.69946,1.69925,1.69945,45.71,False
'2018-01-03T00:57:00',1.69908,1.69909,1.69907,1.69907,12.76,1.69946,1.69946,1.69945,1.69945,11.88,False
'2018-01-03T00:58:00',1.69908,1.69908,1.699,1.699,30.35,1.69942,1.69942,1.69932,1.69932,39.36,True
'2018-01-03T00:59:00',1.699,1.69919,1.699,1.699,66.1,1.69935,1.6996,1.69935,1.69938,55.23,False
'2018-01-03T01:00:00',1.69903,1.69907,1.69863,1.69867,68.03,1.69937,1.69943,1.69902,1.69904,58.15,True
'2018-01-03T01:01:00',1.69867,1.69878,1.69867,1.69871,78.21,1.69903,1.69911,1.69903,1.69909,57.47,False
'2018-01-03T01:02:00',1.69872,1.69877,1.69858,1.69869,56.6,1.69908,1.69911,1.69896,1.69907,51.22,False
'2018-01-03T01:03:00',1.69868,1.6987,1.69853,1.69853,46.08,1.69906,1.69906,1.69892,1.69892,47.57,False
'2018-01-03T01:04:00',1.69856,1.69857,1.69829,1.69831,67.15,1.69894,1.69896,1.69866,1.69869,71.41,False
'2018-01-03T01:05:00',1.69832,1.69834,1.69814,1.69814,54.46,1.6987,1.6987,1.6985,1.69852,60.1,True
'2018-01-03T01:06:00',1.69815,1.69847,1.69814,1.69835,55.68,1.69852,1.6988,1.6985,1.69869,51.29,False
'2018-01-03T01:07:00',1.69835,1.69835,1.69814,1.69814,70.85,1.69869,1.69869,1.69846,1.69846,59.56,False
'2018-01-03T01:08:00',1.69814,1.69815,1.69788,1.69802,98.77,1.69846,1.69846,1.69824,1.69835,86.61,True
'2018-01-03T01:09:00',1.69802,1.69841,1.69798,1.69833,98.43,1.69834,1.69874,1.69834,1.69867,99.02,True
'2018-01-03T01:10:00',1.69834,1.69838,1.69831,1.69838,50.09,1.69867,1.69874,1.69859,1.69869,51.6,True
'2018-01-03T01:11:00',1.69843,1.69846,1.69837,1.69846,33.58,1.69869,1.69876,1.69867,1.69876,29.88,True
'2018-01-03T01:12:00',1.69846,1.69855,1.69846,1.69851,34.49,1.69875,1.69881,1.69874,1.69881,32.39,True
'2018-01-03T01:13:00',1.6985,1.69859,1.6985,1.69854,35.86,1.69882,1.69893,1.69876,1.69886,41.07,True
'2018-01-03T01:14:00',1.69853,1.69865,1.69853,1.69864,65.72,1.69887,1.69896,1.69886,1.69891,57.81,True
'2018-01-03T01:15:00',1.69857,1.69878,1.69857,1.69867,74.61,1.69888,1.69913,1.69887,1.69898,74.34,False
'2018-01-03T01:16:00',1.69866,1.69879,1.6986,1.6986,56.8,1.69902,1.69911,1.69893,1.69893,61.77,True
'2018-01-03T01:17:00',1.69861,1.69861,1.69855,1.6986,26.72,1.69895,1.69899,1.69886,1.69898,29.55,False
'2018-01-03T01:18:00',1.6986,1.6986,1.69825,1.69842,136.32,1.69898,1.69898,1.69864,1.69881,129.69,False
'2018-01-03T01:19:00',1.69842,1.69842,1.6981,1.6981,61.72,1.6988,1.69882,1.6984,1.6984,49.32,False
'2018-01-03T01:20:00',1.6981,1.69812,1.69797,1.69805,73.74,1.69841,1.69848,1.69828,1.69838,62.71,False
'2018-01-03T01:21:00',1.69805,1.69809,1.69797,1.69798,46.96,1.69843,1.69843,1.69822,1.69823,40.76,True
'2018-01-03T01:22:00',1.69798,1.69809,1.69778,1.69808,82.81,1.69821,1.69845,1.69813,1.69843,65.53,False
'2018-01-03T01:23:00',1.69808,1.69809,1.69782,1.69783,75.72,1.69844,1.69845,1.69811,1.69811,70.94,False
'2018-01-03T01:24:00',1.69783,1.69784,1.69767,1.69776,42.74,1.69811,1.69816,1.69802,1.69815,40.54,False
'2018-01-03T01:25:00',1.69776,1.69778,1.69759,1.69759,68.81,1.69816,1.69816,1.6979,1.69791,67.67,False
'2018-01-03T01:26:00',1.6976,1.69769,1.69741,1.69741,62.26,1.69796,1.69798,1.69776,1.69778,55.18,False
'2018-01-03T01:27:00',1.69742,1.69748,1.69717,1.69724,94.48,1.69779,1.69785,1.69751,1.69756,98.95,True
'2018-01-03T01:28:00',1.69723,1.69768,1.69723,1.69762,104.57,1.69756,1.69802,1.69756,1.69794,125.15,True
'2018-01-03T01:29:00',1.69763,1.69767,1.69749,1.69767,75.9,1.69795,1.69799,1.69775,1.69795,70.32,False
'2018-01-03T01:30:00',1.69767,1.69784,1.69739,1.69741,105.71,1.69796,1.69813,1.69773,1.69773,103.75,False
'2018-01-03T01:31:00',1.69738,1.69742,1.69689,1.69692,99.46,1.69774,1.69774,1.69726,1.69729,79.69,True
'2018-01-03T01:32:00',1.69704,1.69794,1.69697,1.69769,106.96,1.6973,1.69829,1.6973,1.69808,103.3,False
'2018-01-03T01:33:00',1.69769,1.6977,1.69745,1.69769,100.77,1.69808,1.69808,1.69782,1.69803,77.91,True
'2018-01-03T01:34:00',1.69768,1.69785,1.69768,1.69778,92.09,1.69803,1.69821,1.69803,1.69817,77.82,True
'2018-01-03T01:35:00',1.69778,1.69799,1.69769,1.69799,65.46,1.69816,1.69837,1.69802,1.69837,69.43,False
'2018-01-03T01:36:00',1.69796,1.6981,1.69779,1.69798,151.11,1.69832,1.69846,1.69815,1.69827,142.27,True
'2018-01-03T01:37:00',1.69797,1.69818,1.69786,1.69818,105.77,1.69827,1.69852,1.69817,1.69852,104.27,False
'2018-01-03T01:38:00',1.69818,1.69823,1.69802,1.69816,132.45,1.69852,1.69859,1.69836,1.69855,110.01,False
'2018-01-03T01:39:00',1.69816,1.69823,1.69809,1.69816,39.21,1.69855,1.69855,1.69845,1.69854,45.7,False
'2018-01-03T01:40:00',1.69816,1.69822,1.69793,1.69811,96.18,1.69854,1.69859,1.69829,1.69846,82.0,True
'2018-01-03T01:41:00',1.69811,1.69833,1.69808,1.69824,58.21,1.69845,1.69867,1.69845,1.69858,60.07,True
'2018-01-03T01:42:00',1.69824,1.69844,1.69819,1.69841,121.53,1.69859,1.69877,1.69853,1.69875,94.16,True
'2018-01-03T01:43:00',1.69841,1.69871,1.69841,1.69868,78.43,1.69875,1.69902,1.69873,1.69899,70.29,True
'2018-01-03T01:44:00',1.69871,1.69885,1.69854,1.69871,62.7,1.699,1.69913,1.6989,1.69905,58.77,True
'2018-01-03T01:45:00',1.6987,1.69882,1.69852,1.69882,76.75,1.69906,1.69912,1.69887,1.69912,89.05,False
'2018-01-03T01:46:00',1.69882,1.69882,1.69869,1.69871,36.33,1.69912,1.69918,1.69904,1.69908,47.42,True
'2018-01-03T01:47:00',1.69874,1.69901,1.69874,1.69892,48.5,1.69909,1.69934,1.69908,1.69927,66.63,True
'2018-01-03T01:48:00',1.69892,1.69927,1.69892,1.69927,52.38,1.69927,1.69952,1.69927,1.69952,70.17,True
'2018-01-03T01:49:00',1.69924,1.69935,1.69921,1.69929,48.19,1.69953,1.69957,1.69947,1.69954,52.96,True
'2018-01-03T01:50:00',1.69929,1.6996,1.69926,1.69955,72.68,1.69953,1.69988,1.69951,1.69982,87.17,False
'2018-01-03T01:51:00',1.69958,1.69962,1.69934,1.6994,45.25,1.69982,1.69991,1.6996,1.69964,56.12,False
'2018-01-03T01:52:00',1.69938,1.69941,1.69908,1.69912,76.0,1.69964,1.69968,1.69933,1.69937,94.54,False
'2018-01-03T01:53:00',1.69912,1.69926,1.69898,1.69905,84.56,1.69939,1.6996,1.69929,1.6994,112.33,True
'2018-01-03T01:54:00',1.69905,1.69944,1.69894,1.69942,101.29,1.6994,1.69977,1.69929,1.69975,112.79,False
'2018-01-03T01:55:00',1.69943,1.69945,1.69931,1.69936,66.08,1.69975,1.69981,1.69966,1.69974,76.42,True
'2018-01-03T01:56:00',1.69936,1.69949,1.69928,1.69948,80.97,1.69972,1.69986,1.69964,1.69984,79.47,True
'2018-01-03T01:57:00',1.69944,1.69967,1.69924,1.69967,113.62,1.69983,1.70004,1.69963,1.70004,122.49,True
'2018-01-03T01:58:00',1.69966,1.69977,1.69966,1.69969,47.51,1.70004,1.7001,1.70003,1.70005,54.99,True
'2018-01-03T01:59:00',1.69974,1.69976,1.69954,1.6997,55.73,1.70004,1.70011,1.6999,1.70006,68.45,True
'2018-01-03T02:00:00',1.69969,1.70009,1.69967,1.69982,90.34,1.70006,1.70037,1.69994,1.70013,88.26,False
'2018-01-03T02:01:00',1.69977,1.69977,1.69946,1.69969,114.6,1.70011,1.70011,1.69984,1.70006,110.6,False
'2018-01-03T02:02:00',1.69968,1.69974,1.69928,1.69968,105.08,1.70006,1.70006,1.69966,1.70001,98.53,False
'2018-01-03T02:03:00',1.69967,1.69971,1.69957,1.69957,64.61,1.70001,1.70004,1.6999,1.6999,56.32,False
'2018-01-03T02:04:00',1.69957,1.69969,1.69943,1.69955,50.53,1.6999,1.70002,1.69975,1.69987,44.14,True
'2018-01-03T02:05:00',1.69956,1.69983,1.69939,1.69981,84.11,1.69987,1.70018,1.69972,1.70015,65.63,True
'2018-01-03T02:06:00',1.69981,1.69988,1.69967,1.69988,100.18,1.70014,1.70023,1.70002,1.70023,83.97,False
'2018-01-03T02:07:00',1.69988,1.69991,1.69971,1.69971,63.89,1.70023,1.70027,1.70007,1.70007,57.56,True
'2018-01-03T02:08:00',1.69971,1.69983,1.69967,1.69982,49.88,1.70007,1.70017,1.70001,1.70015,45.51,True
'2018-01-03T02:09:00',1.69983,1.70002,1.69979,1.70002,68.65,1.70015,1.70035,1.70013,1.70033,65.71,False
'2018-01-03T02:10:00',1.7,1.70002,1.69995,1.69996,44.78,1.70032,1.70038,1.70029,1.70033,63.3,False
'2018-01-03T02:11:00',1.69995,1.69995,1.69969,1.69972,39.82,1.70034,1.70034,1.70001,1.70007,52.75,True
'2018-01-03T02:12:00',1.69971,1.69997,1.69965,1.69997,64.69,1.70004,1.70031,1.69998,1.7003,73.4,True
'2018-01-03T02:13:00',1.69997,1.7002,1.69997,1.70009,57.29,1.7003,1.70053,1.7003,1.70043,66.55,True
'2018-01-03T02:14:00',1.70007,1.70032,1.69997,1.70028,97.5,1.70043,1.70066,1.7003,1.70064,93.9,False
'2018-01-03T02:15:00',1.70028,1.70028,1.6999,1.70005,108.26,1.70061,1.70061,1.70023,1.70039,105.9,False
'2018-01-03T02:16:00',1.70005,1.70031,1.69999,1.70004,91.3,1.7004,1.70066,1.7003,1.70037,103.41,False
'2018-01-03T02:17:00',1.70004,1.70005,1.69985,1.69987,60.57,1.70037,1.70037,1.70019,1.70019,56.87,False
'2018-01-03T02:18:00',1.69987,1.6999,1.69937,1.69937,55.06,1.70019,1.70022,1.69971,1.69971,45.91,True
'2018-01-03T02:19:00',1.69938,1.69996,1.69935,1.69996,57.61,1.69971,1.70031,1.69965,1.70029,42.69,False
'2018-01-03T02:20:00',1.69991,1.69991,1.69938,1.69938,100.72,1.70025,1.70025,1.69973,1.69974,101.06,True
'2018-01-03T02:21:00',1.69936,1.69947,1.69926,1.6994,73.46,1.69972,1.69984,1.69963,1.69978,88.6,True
'2018-01-03T02:22:00',1.69947,1.69962,1.69943,1.69947,54.79,1.69982,1.69995,1.69977,1.69981,68.43,True
'2018-01-03T02:23:00',1.69944,1.69963,1.69938,1.6996,63.49,1.69981,1.70001,1.69971,1.69997,66.62,False
'2018-01-03T02:24:00',1.6996,1.69965,1.69941,1.69955,62.37,1.69996,1.69999,1.69977,1.69989,48.2,True
'2018-01-03T02:25:00',1.69956,1.69957,1.69951,1.69955,51.47,1.69988,1.69991,1.69985,1.6999,50.6,False
'2018-01-03T02:26:00',1.69957,1.69962,1.69954,1.69954,26.78,1.69992,1.70002,1.69991,1.69992,38.04,False
'2018-01-03T02:27:00',1.69955,1.69955,1.6994,1.69952,71.94,1.69992,1.69992,1.69975,1.69988,103.35,False
'2018-01-03T02:28:00',1.69953,1.69957,1.69936,1.69936,62.47,1.69989,1.69992,1.69973,1.69973,91.3,False
'2018-01-03T02:29:00',1.69936,1.69944,1.69921,1.69922,74.96,1.69973,1.69978,1.69958,1.69959,112.88,False
'2018-01-03T02:30:00',1.69922,1.69922,1.69895,1.69919,84.35,1.69958,1.69958,1.69931,1.69954,108.63,True
'2018-01-03T02:31:00',1.69919,1.69941,1.69912,1.69929,53.07,1.69949,1.69975,1.69949,1.69965,58.16,True
'2018-01-03T02:32:00',1.69929,1.6996,1.69929,1.69951,55.89,1.69965,1.69998,1.69965,1.69986,63.09,True
'2018-01-03T02:33:00',1.69951,1.69988,1.69951,1.69973,100.44,1.69986,1.70024,1.69986,1.70009,111.19,False
'2018-01-03T02:34:00',1.69973,1.6999,1.6996,1.69961,69.54,1.70009,1.70024,1.69996,1.69999,88.71,True
'2018-01-03T02:35:00',1.6996,1.69978,1.69953,1.69978,92.31,1.69999,1.70016,1.69987,1.70016,110.7,False
'2018-01-03T02:36:00',1.69978,1.69982,1.69966,1.69966,33.51,1.70016,1.70017,1.69996,1.69996,46.7,False
'2018-01-03T02:37:00',1.6997,1.69979,1.6995,1.69962,92.8,1.70001,1.70016,1.69987,1.69998,96.51,False
'2018-01-03T02:38:00',1.69969,1.69993,1.69938,1.6996,171.62,1.69998,1.70024,1.6997,1.69995,159.61,True
'2018-01-03T02:39:00',1.6996,1.69976,1.6996,1.69963,93.68,1.69996,1.70012,1.69995,1.7,110.24,True
'2018-01-03T02:40:00',1.69966,1.70019,1.69966,1.70019,149.16,1.70001,1.70048,1.70001,1.70048,147.45,False
'2018-01-03T02:41:00',1.7002,1.70039,1.69999,1.69999,151.82,1.70051,1.70071,1.70029,1.70029,116.44,True
'2018-01-03T02:42:00',1.69999,1.70031,1.69988,1.70016,126.03,1.70029,1.70064,1.70021,1.70047,101.12,False
'2018-01-03T02:43:00',1.70016,1.70025,1.69992,1.69992,113.47,1.70047,1.70056,1.70022,1.70023,91.5,True
'2018-01-03T02:44:00',1.69994,1.70015,1.6998,1.70006,109.18,1.70027,1.70049,1.70015,1.7004,95.44,False
'2018-01-03T02:45:00',1.70005,1.70018,1.69993,1.70001,73.05,1.70038,1.70051,1.70024,1.70031,62.38,False
'2018-01-03T02:46:00',1.69999,1.70046,1.69986,1.69986,143.43,1.70031,1.70069,1.70019,1.70019,143.57,False
'2018-01-03T02:47:00',1.69986,1.69999,1.6997,1.69971,108.06,1.70023,1.70031,1.70004,1.70004,79.49,True
'2018-01-03T02:48:00',1.69972,1.69998,1.69971,1.69993,57.71,1.70001,1.7003,1.70001,1.70027,46.95,False
'2018-01-03T02:49:00',1.69994,1.69994,1.69967,1.69968,90.6,1.70026,1.70026,1.69998,1.69998,68.38,False
'2018-01-03T02:50:00',1.69968,1.69978,1.69942,1.69952,98.73,1.69998,1.70013,1.69977,1.69987,72.62,True
'2018-01-03T02:51:00',1.69952,1.69959,1.69925,1.69958,78.81,1.69986,1.69994,1.69958,1.69994,57.46,True
'2018-01-03T02:52:00',1.69958,1.69974,1.69956,1.69963,117.24,1.69994,1.70006,1.69992,1.69999,70.64,False
'2018-01-03T02:53:00',1.69963,1.69969,1.6993,1.69941,123.71,1.69998,1.70002,1.69966,1.69975,97.18,False
'2018-01-03T02:54:00',1.69933,1.69942,1.69895,1.69922,114.03,1.69969,1.69976,1.69927,1.69959,82.63,True
'2018-01-03T02:55:00',1.69923,1.69974,1.69923,1.69946,108.22,1.69961,1.70008,1.69961,1.69983,95.05,True
'2018-01-03T02:56:00',1.69961,1.70018,1.69961,1.70012,106.95,1.69988,1.70054,1.69988,1.70048,115.91,False
'2018-01-03T02:57:00',1.70013,1.70016,1.7001,1.7001,51.66,1.70049,1.70054,1.70049,1.70051,45.24,False
'2018-01-03T02:58:00',1.70012,1.70012,1.69962,1.69998,119.74,1.70051,1.70051,1.69999,1.70038,111.59,False
'2018-01-03T02:59:00',1.69999,1.69999,1.69972,1.69977,104.52,1.70038,1.70038,1.7001,1.70015,102.96,False
'2018-01-03T03:00:00',1.69976,1.69989,1.69955,1.69961,117.39,1.70015,1.70025,1.69988,1.69999,107.66,False
'2018-01-03T03:01:00',1.69962,1.69975,1.69939,1.69939,88.25,1.69999,1.70014,1.69976,1.69976,83.3,True
'2018-01-03T03:02:00',1.69939,1.6996,1.69932,1.69956,65.68,1.69976,1.69995,1.69968,1.69991,59.22,True
'2018-01-03T03:03:00',1.69958,1.6997,1.69947,1.69961,65.95,1.69991,1.7,1.69984,1.69991,49.94,False
'2018-01-03T03:04:00',1.69961,1.69961,1.69936,1.69951,98.68,1.69991,1.69998,1.69972,1.69985,86.22,True
'2018-01-03T03:05:00',1.69951,1.69982,1.69951,1.69961,61.73,1.69985,1.70018,1.69985,1.69996,54.42,True
'2018-01-03T03:06:00',1.69961,1.69977,1.69961,1.69968,83.11,1.69996,1.70014,1.69996,1.70003,64.41,True
'2018-01-03T03:07:00',1.69969,1.69993,1.69968,1.69993,48.52,1.70003,1.70027,1.70003,1.70024,48.95,True
'2018-01-03T03:08:00',1.69993,1.7006,1.69993,1.70056,76.22,1.70025,1.70092,1.70024,1.70088,91.23,False
'2018-01-03T03:09:00',1.70057,1.70062,1.70026,1.70026,96.17,1.70089,1.70096,1.70057,1.70057,134.88,True
'2018-01-03T03:10:00',1.70024,1.70065,1.70022,1.70062,111.06,1.70057,1.70099,1.70056,1.70098,120.79,True
'2018-01-03T03:11:00',1.70062,1.70081,1.70059,1.70079,74.29,1.70098,1.70115,1.70094,1.7011,67.71,True
'2018-01-03T03:12:00',1.70078,1.70105,1.70077,1.70098,73.52,1.70112,1.70137,1.7011,1.70135,64.16,True
'2018-01-03T03:13:00',1.70102,1.70135,1.70102,1.70129,120.85,1.70136,1.7017,1.70136,1.70163,97.57,False
'2018-01-03T03:14:00',1.70126,1.7013,1.70119,1.70119,76.66,1.70163,1.70163,1.70152,1.70154,73.1,False
'2018-01-03T03:15:00',1.70117,1.70117,1.70061,1.70064,82.39,1.70148,1.70148,1.70097,1.70101,76.59,False
'2018-01-03T03:16:00',1.70063,1.70068,1.70043,1.70049,104.69,1.701,1.70102,1.70078,1.70086,105.67,True
'2018-01-03T03:17:00',1.70049,1.70068,1.70036,1.70057,102.14,1.70086,1.70105,1.70071,1.7009,94.05,True
'2018-01-03T03:18:00',1.70056,1.70072,1.70056,1.70067,99.08,1.70091,1.70108,1.70091,1.70104,93.56,True
'2018-01-03T03:19:00',1.70067,1.70071,1.70064,1.70069,61.64,1.70103,1.70107,1.701,1.70106,62.91,False
'2018-01-03T03:20:00',1.70068,1.70068,1.70018,1.70031,182.33,1.70105,1.70105,1.70056,1.70067,169.56,False
'2018-01-03T03:21:00',1.70032,1.70032,1.70017,1.70017,55.85,1.70067,1.70067,1.70053,1.70053,64.87,True
'2018-01-03T03:22:00',1.70017,1.70047,1.70014,1.70034,114.6,1.70053,1.70084,1.70052,1.7007,116.16,False
'2018-01-03T03:23:00',1.70035,1.70035,1.70013,1.70026,77.17,1.7007,1.7007,1.70049,1.7006,77.21,False
'2018-01-03T03:24:00',1.70025,1.70034,1.70011,1.70021,119.51,1.7006,1.70069,1.70047,1.70054,104.48,True
'2018-01-03T03:25:00',1.70021,1.70034,1.70013,1.70023,120.14,1.70054,1.70069,1.70048,1.7006,108.87,True
'2018-01-03T03:26:00',1.70023,1.7004,1.70022,1.70039,74.79,1.7006,1.70077,1.7006,1.70076,66.06,False
'2018-01-03T03:27:00',1.70038,1.7004,1.70022,1.70023,69.41,1.70077,1.70077,1.70058,1.70059,70.25,True
'2018-01-03T03:28:00',1.70024,1.70028,1.70016,1.70025,52.49,1.70061,1.70065,1.70054,1.70062,46.02,False
'2018-01-03T03:29:00',1.70025,1.70034,1.70012,1.70012,57.92,1.70062,1.70067,1.70044,1.70044,47.68,True
'2018-01-03T03:30:00',1.70013,1.7004,1.7001,1.70022,113.99,1.70045,1.70069,1.70045,1.70053,85.73,False
'2018-01-03T03:31:00',1.7002,1.70028,1.70004,1.70004,55.75,1.70053,1.70057,1.70036,1.70038,41.56,True
'2018-01-03T03:32:00',1.70009,1.70017,1.70002,1.70017,36.76,1.7004,1.70052,1.70034,1.70052,28.88,False
'2018-01-03T03:33:00',1.70018,1.70021,1.70005,1.70012,110.98,1.70052,1.70053,1.70037,1.70045,82.44,True
'2018-01-03T03:34:00',1.7001,1.70042,1.7001,1.70042,44.19,1.70045,1.70075,1.70043,1.70075,34.57,True
'2018-01-03T03:35:00',1.70043,1.70068,1.70043,1.70056,80.12,1.70076,1.70099,1.70076,1.70093,81.77,True
'2018-01-03T03:36:00',1.70056,1.70065,1.70042,1.70062,53.67,1.7009,1.70098,1.70077,1.70098,63.92,False
'2018-01-03T03:37:00',1.70062,1.70064,1.70036,1.70036,79.87,1.70099,1.701,1.70068,1.70072,86.13,False
'2018-01-03T03:38:00',1.70039,1.7004,1.70018,1.70019,65.45,1.70069,1.70074,1.7005,1.7005,68.2,False
'2018-01-03T03:39:00',1.70022,1.70024,1.69987,1.69992,115.98,1.70053,1.70058,1.7002,1.70025,138.3,True
'2018-01-03T03:40:00',1.69992,1.70037,1.69984,1.70034,105.93,1.70026,1.70071,1.70016,1.70064,124.22,True
'2018-01-03T03:41:00',1.70035,1.70184,1.70026,1.70184,127.67,1.70064,1.70215,1.70058,1.70213,140.1,True
'2018-01-03T03:42:00',1.70184,1.70197,1.70132,1.70186,105.64,1.70213,1.70223,1.70162,1.70218,127.01,False
'2018-01-03T03:43:00',1.70186,1.70186,1.70118,1.70129,154.1,1.70216,1.70217,1.70154,1.70164,158.44,True
'2018-01-03T03:44:00',1.70126,1.70137,1.70122,1.70131,86.79,1.70164,1.70174,1.70156,1.70168,94.48,True
'2018-01-03T03:45:00',1.70131,1.70142,1.70114,1.70132,106.73,1.70168,1.70175,1.70149,1.70167,103.8,True
'2018-01-03T03:46:00',1.70129,1.70184,1.70116,1.7016,144.41,1.70167,1.70219,1.70152,1.70197,132.03,False
'2018-01-03T03:47:00',1.7016,1.70165,1.7013,1.70132,65.46,1.70195,1.70202,1.70168,1.70169,59.71,True
'2018-01-03T03:48:00',1.70132,1.70156,1.7012,1.70142,130.57,1.70168,1.70195,1.70158,1.7018,126.16,True
'2018-01-03T03:49:00',1.70142,1.70168,1.70128,1.70144,107.02,1.70179,1.70205,1.70167,1.70177,125.86,False
'2018-01-03T03:50:00',1.70144,1.70144,1.70095,1.70125,105.8,1.70177,1.70177,1.7012,1.70158,81.7,True
'2018-01-03T03:51:00',1.70125,1.70181,1.70116,1.70167,94.35,1.70158,1.70213,1.70149,1.702,74.43,True
'2018-01-03T03:52:00',1.70167,1.70171,1.70161,1.70171,83.51,1.70198,1.70207,1.70195,1.70206,66.31,True
'2018-01-03T03:53:00',1.70172,1.70183,1.70159,1.70177,72.88,1.70207,1.70218,1.70196,1.70215,68.09,True
'2018-01-03T03:54:00',1.70176,1.70224,1.70176,1.70213,96.67,1.70215,1.70256,1.70215,1.70245,78.31,True
'2018-01-03T03:55:00',1.70213,1.70254,1.7021,1.7022,107.11,1.70244,1.7029,1.70243,1.70254,126.7,True
'2018-01-03T03:56:00',1.70222,1.70239,1.70216,1.70223,79.61,1.70254,1.70272,1.70253,1.70257,74.88,False
'2018-01-03T03:57:00',1.70223,1.70244,1.70219,1.70219,78.47,1.70258,1.70278,1.70253,1.70253,90.17,False
'2018-01-03T03:58:00',1.70219,1.70219,1.70144,1.70149,98.53,1.70253,1.70253,1.70178,1.70185,86.91,True
'2018-01-03T03:59:00',1.70149,1.70166,1.70127,1.70164,116.25,1.70185,1.70196,1.7016,1.70196,89.47,True
'2018-01-03T04:00:00',1.70167,1.702,1.70137,1.70174,129.16,1.70188,1.70229,1.7017,1.70204,99.33,True
'2018-01-03T04:01:00',1.70174,1.7021,1.70169,1.7021,127.37,1.70205,1.70244,1.702,1.70244,99.16,False
'2018-01-03T04:02:00',1.7021,1.70213,1.70187,1.70188,128.31,1.70244,1.70248,1.7022,1.70222,116.19,False
'2018-01-03T04:03:00',1.70188,1.70192,1.70184,1.70188,72.35,1.70222,1.70227,1.70217,1.7022,61.58,False
'2018-01-03T04:04:00',1.70188,1.70188,1.7016,1.70163,76.65,1.70221,1.70223,1.70193,1.702,74.93,False
'2018-01-03T04:05:00',1.70164,1.70164,1.70143,1.7015,139.61,1.70198,1.70199,1.7018,1.70183,154.34,False
'2018-01-03T04:06:00',1.7015,1.7015,1.7011,1.70122,120.85,1.70181,1.70181,1.70145,1.70158,122.53,False
'2018-01-03T04:07:00',1.70122,1.70125,1.70089,1.701,85.49,1.70155,1.7016,1.70121,1.70135,91.5,True
'2018-01-03T04:08:00',1.70098,1.70162,1.70096,1.70151,135.31,1.70134,1.70192,1.70132,1.70185,135.17,True
'2018-01-03T04:09:00',1.70151,1.70177,1.70145,1.70174,63.45,1.70185,1.70213,1.7018,1.7021,74.77,True
'2018-01-03T04:10:00',1.70174,1.70201,1.70168,1.70185,84.72,1.70209,1.70235,1.70203,1.70222,77.41,True
'2018-01-03T04:11:00',1.70185,1.70223,1.70183,1.70186,82.95,1.70222,1.70248,1.70219,1.70222,64.56,True
'2018-01-03T04:12:00',1.70186,1.70191,1.70185,1.70189,58.59,1.70222,1.70225,1.70212,1.70223,54.04,False
'2018-01-03T04:13:00',1.70189,1.70189,1.70125,1.70137,91.75,1.70222,1.70222,1.7016,1.70169,81.42,False
'2018-01-03T04:14:00',1.70137,1.70137,1.70102,1.7013,73.2,1.70168,1.70169,1.70133,1.70164,68.9,False
'2018-01-03T04:15:00',1.7013,1.7013,1.70102,1.70117,58.23,1.70164,1.70164,1.70137,1.70151,65.83,True
'2018-01-03T04:16:00',1.70117,1.7014,1.70115,1.70131,88.11,1.70151,1.70171,1.7015,1.70165,82.91,False
'2018-01-03T04:17:00',1.70131,1.70139,1.70113,1.70113,60.66,1.70165,1.70173,1.70148,1.70148,55.87,True
'2018-01-03T04:18:00',1.70112,1.70131,1.70099,1.7013,68.19,1.70141,1.70168,1.70135,1.70161,85.16,True
'2018-01-03T04:19:00',1.7013,1.70175,1.7013,1.70168,64.78,1.70161,1.70207,1.70161,1.702,66.97,True
'2018-01-03T04:20:00',1.70168,1.70199,1.70167,1.70171,83.95,1.702,1.70233,1.702,1.70206,92.28,True
'2018-01-03T04:21:00',1.70171,1.70196,1.7017,1.70191,81.22,1.70205,1.7023,1.70205,1.70223,81.45,True
'2018-01-03T04:22:00',1.70185,1.70193,1.70166,1.70192,83.73,1.70222,1.70227,1.70199,1.70227,72.94,True
'2018-01-03T04:23:00',1.70192,1.70238,1.70192,1.70238,81.01,1.70227,1.7027,1.70227,1.7027,92.82,False
'2018-01-03T04:24:00',1.70238,1.70238,1.70216,1.70216,53.18,1.7027,1.70273,1.7025,1.7025,58.19,False
'2018-01-03T04:25:00',1.70216,1.70219,1.7021,1.7021,52.42,1.70251,1.70251,1.70243,1.70245,45.15,True
'2018-01-03T04:26:00',1.7021,1.70239,1.7021,1.70237,47.46,1.70244,1.70274,1.70244,1.70274,46.79,False
'2018-01-03T04:27:00',1.70238,1.70242,1.7022,1.70226,36.4,1.70273,1.70278,1.70253,1.70258,46.0,False
'2018-01-03T04:28:00',1.70223,1.70223,1.70217,1.70219,36.88,1.70258,1.70258,1.70248,1.70254,38.0,True
'2018-01-03T04:29:00',1.70219,1.70221,1.70219,1.70221,23.33,1.70254,1.70255,1.70253,1.70254,28.67,False
'2018-01-03T04:30:00',1.70221,1.70221,1.70204,1.70208,59.13,1.70255,1.70255,1.70235,1.7024,64.9,False
'2018-01-03T04:31:00',1.70208,1.70209,1.70185,1.70185,34.7,1.7024,1.70242,1.70214,1.7022,33.56,False
'2018-01-03T04:32:00',1.70186,1.70188,1.70121,1.70122,97.87,1.7022,1.70221,1.70149,1.70149,69.95,False
'2018-01-03T04:33:00',1.7012,1.70127,1.7012,1.70121,60.5,1.70149,1.70155,1.70149,1.70149,36.5,True
'2018-01-03T04:34:00',1.70121,1.70146,1.70116,1.70144,72.76,1.7015,1.70174,1.70144,1.7017,47.5,False
'2018-01-03T04:35:00',1.70144,1.70144,1.70109,1.70133,96.4,1.70171,1.70171,1.70139,1.70163,61.69,True
'2018-01-03T04:36:00',1.70133,1.7014,1.70119,1.70136,86.77,1.70163,1.70173,1.70148,1.70172,56.09,False
'2018-01-03T04:37:00',1.70136,1.70145,1.70101,1.70113,85.69,1.70173,1.7018,1.70134,1.70144,71.48,True
'2018-01-03T04:38:00',1.70114,1.70126,1.70108,1.70126,63.85,1.70144,1.70163,1.70141,1.70162,62.57,True
'2018-01-03T04:39:00',1.70126,1.70131,1.70124,1.70131,26.47,1.70162,1.70166,1.7016,1.70163,22.18,False
'2018-01-03T04:40:00',1.70131,1.70136,1.70124,1.70124,43.07,1.70163,1.70168,1.70157,1.70157,26.93,False
'2018-01-03T04:41:00',1.70123,1.70123,1.70102,1.70102,44.59,1.70157,1.70157,1.70135,1.70135,26.06,True
'2018-01-03T04:42:00',1.70105,1.70127,1.70098,1.70125,41.49,1.70136,1.7016,1.70132,1.7016,32.19,False
'2018-01-03T04:43:00',1.70127,1.70127,1.70126,1.70126,33.57,1.7016,1.70163,1.70155,1.70158,34.11,False
'2018-01-03T04:44:00',1.70126,1.70127,1.70102,1.7011,84.28,1.70158,1.70158,1.70135,1.70143,73.32,False
'2018-01-03T04:45:00',1.7011,1.7011,1.70088,1.70094,46.0,1.70139,1.70139,1.70118,1.70128,34.95,True
'2018-01-03T04:46:00',1.70091,1.70105,1.7009,1.70105,63.63,1.70124,1.70141,1.70122,1.70141,68.97,True
'2018-01-03T04:47:00',1.70105,1.70132,1.70105,1.7013,66.89,1.70141,1.70167,1.70141,1.70166,69.5,False
'2018-01-03T04:48:00',1.7013,1.70132,1.70117,1.70119,70.63,1.70166,1.70167,1.70151,1.70153,79.79,False
'2018-01-03T04:49:00',1.70119,1.70119,1.7009,1.7009,90.53,1.70152,1.70152,1.70122,1.70124,99.44,False
'2018-01-03T04:50:00',1.70088,1.70092,1.69999,1.70046,185.85,1.70125,1.70125,1.70032,1.70084,182.68,False
'2018-01-03T04:51:00',1.70046,1.70061,1.70041,1.70042,140.47,1.70084,1.70096,1.70074,1.7008,151.08,True
'2018-01-03T04:52:00',1.70043,1.70083,1.70042,1.7008,159.14,1.7008,1.70116,1.70073,1.70108,189.19,False
'2018-01-03T04:53:00',1.70079,1.7008,1.70045,1.70045,71.86,1.70108,1.70109,1.70079,1.70079,63.9,False
'2018-01-03T04:54:00',1.70045,1.70056,1.70042,1.70044,58.44,1.70078,1.70094,1.70078,1.70081,50.06,False
'2018-01-03T04:55:00',1.70044,1.70044,1.70032,1.70032,85.97,1.7008,1.70082,1.70064,1.70064,76.37,False
'2018-01-03T04:56:00',1.70025,1.70025,1.70003,1.70009,116.77,1.70052,1.70052,1.70039,1.70044,96.31,False
'2018-01-03T04:57:00',1.70012,1.70012,1.69987,1.69994,113.21,1.70044,1.70044,1.70017,1.70026,75.48,True
'2018-01-03T04:58:00',1.69994,1.70012,1.6999,1.70009,36.45,1.70027,1.70044,1.70026,1.70043,37.12,True
'2018-01-03T04:59:00',1.70009,1.7005,1.70007,1.7004,104.09,1.70043,1.70086,1.70043,1.70078,108.11,True
'2018-01-03T05:00:00',1.7004,1.70045,1.70038,1.7004,65.0,1.70078,1.7008,1.70071,1.70079,86.03,True
'2018-01-03T05:01:00',1.7004,1.70043,1.70038,1.70043,44.2,1.70079,1.7008,1.70077,1.70078,53.66,True
'2018-01-03T05:02:00',1.70043,1.70058,1.70037,1.7005,97.25,1.70079,1.70094,1.70075,1.70081,120.66,True
'2018-01-03T05:03:00',1.7005,1.70061,1.70045,1.70059,73.52,1.70085,1.70095,1.70079,1.70094,90.74,True
'2018-01-03T05:04:00',1.70059,1.70083,1.70059,1.7008,66.07,1.70094,1.70114,1.70094,1.70114,71.94,False
'2018-01-03T05:05:00',1.70076,1.70082,1.70067,1.70073,59.78,1.70106,1.70112,1.70097,1.70107,64.92,True
'2018-01-03T05:06:00',1.70071,1.70081,1.70065,1.70073,102.77,1.70107,1.70115,1.70097,1.70108,99.31,False
'2018-01-03T05:07:00',1.70073,1.70075,1.70054,1.70058,110.8,1.70107,1.70109,1.70088,1.70093,122.89,False
'2018-01-03T05:08:00',1.70058,1.70065,1.70045,1.70048,110.45,1.70093,1.70096,1.70079,1.70079,143.69,True
'2018-01-03T05:09:00',1.70048,1.7008,1.70045,1.70073,78.2,1.70079,1.70114,1.70079,1.70108,75.52,True
'2018-01-03T05:10:00',1.70073,1.70097,1.70072,1.70094,118.72,1.70109,1.70132,1.70108,1.70126,114.65,True
'2018-01-03T05:11:00',1.70096,1.70103,1.70096,1.70103,78.24,1.70129,1.7014,1.70129,1.70136,72.23,True
'2018-01-03T05:12:00',1.70103,1.70108,1.70099,1.70107,78.33,1.70137,1.70142,1.70133,1.7014,70.29,True
'2018-01-03T05:13:00',1.70108,1.70123,1.70107,1.70109,55.59,1.7014,1.70154,1.70139,1.70145,49.85,True
'2018-01-03T05:14:00',1.70109,1.70118,1.70109,1.70116,32.3,1.70145,1.70152,1.70144,1.70151,33.12,True
'2018-01-03T05:15:00',1.70117,1.70127,1.70114,1.70122,63.77,1.70151,1.70159,1.70149,1.70153,68.51,False
'2018-01-03T05:16:00',1.70121,1.70123,1.70109,1.70121,56.79,1.70153,1.70155,1.70137,1.70155,62.36,True
'2018-01-03T05:17:00',1.70121,1.70133,1.70114,1.70133,48.42,1.70155,1.70166,1.70146,1.70166,55.09,False
'2018-01-03T05:18:00',1.70132,1.70132,1.70116,1.70116,42.75,1.70165,1.70166,1.70151,1.70154,67.45,False
'2018-01-03T05:19:00',1.70116,1.70116,1.70107,1.70112,61.46,1.70153,1.70155,1.70144,1.70153,58.82,False
'2018-01-03T05:20:00',1.70113,1.70123,1.70106,1.70107,57.81,1.70152,1.7016,1.70141,1.70144,60.88,False
'2018-01-03T05:21:00',1.70106,1.7011,1.70104,1.70104,44.59,1.70143,1.70144,1.70141,1.70142,45.73,False
'2018-01-03T05:22:00',1.70105,1.70123,1.70102,1.70103,47.47,1.7014,1.70157,1.70139,1.70139,46.57,False
'2018-01-03T05:23:00',1.70102,1.70106,1.70101,1.70101,19.23,1.70139,1.7014,1.70136,1.70136,19.02,True
'2018-01-03T05:24:00',1.70099,1.70113,1.70099,1.70113,46.03,1.70134,1.70147,1.70134,1.70147,41.34,False
'2018-01-03T05:25:00',1.70113,1.70113,1.70102,1.70102,39.97,1.70147,1.70147,1.70137,1.70137,36.73,False
'2018-01-03T05:26:00',1.70102,1.70105,1.7008,1.7008,51.86,1.70137,1.7014,1.70115,1.70116,46.17,False
'2018-01-03T05:27:00',1.7008,1.70084,1.70058,1.70058,31.38,1.70116,1.70118,1.70092,1.70092,25.71,False
'2018-01-03T05:28:00',1.70058,1.70059,1.70048,1.70053,20.82,1.70092,1.70094,1.70083,1.70084,24.52,False
'2018-01-03T05:29:00',1.7005,1.70052,1.70049,1.70051,19.82,1.70084,1.70087,1.70083,1.70085,18.13,False
'2018-01-03T05:30:00',1.70054,1.70076,1.70032,1.70033,84.73,1.7009,1.70113,1.70063,1.70068,99.0,False
'2018-01-03T05:31:00',1.70032,1.70032,1.70023,1.70023,59.38,1.70066,1.70066,1.70055,1.70058,49.15,True
'2018-01-03T05:32:00',1.7003,1.70041,1.70021,1.70037,138.48,1.70062,1.70074,1.70055,1.70071,122.72,False
'2018-01-03T05:33:00',1.70035,1.70038,1.69993,1.70003,216.1,1.70071,1.70073,1.70027,1.70037,177.49,True
'2018-01-03T05:34:00',1.70001,1.7003,1.69993,1.70023,200.84,1.70037,1.70058,1.70028,1.70056,181.0,True
'2018-01-03T05:35:00',1.70026,1.70034,1.70026,1.70031,110.65,1.70054,1.70062,1.70053,1.70058,129.66,True
'2018-01-03T05:36:00',1.70031,1.70042,1.70031,1.70041,74.46,1.70058,1.70069,1.70058,1.70069,83.42,False
'2018-01-03T05:37:00',1.70041,1.70042,1.69999,1.70002,116.02,1.70069,1.70071,1.70033,1.70036,125.25,True
'2018-01-03T05:38:00',1.70002,1.70035,1.7,1.70035,101.46,1.70036,1.7007,1.70034,1.7007,99.15,True
'2018-01-03T05:39:00',1.70035,1.70041,1.70032,1.70036,94.12,1.7007,1.70074,1.70064,1.70069,94.7,False
'2018-01-03T05:40:00',1.70038,1.70049,1.70032,1.70034,104.39,1.7007,1.70084,1.70067,1.70069,113.19,False
'2018-01-03T05:41:00',1.70034,1.70034,1.6997,1.6997,88.3,1.70065,1.70065,1.70003,1.70004,87.38,False
'2018-01-03T05:42:00',1.6997,1.69972,1.69946,1.69946,110.59,1.70004,1.70004,1.69978,1.69979,127.4,True
'2018-01-03T05:43:00',1.69945,1.69965,1.6994,1.69948,97.41,1.69978,1.7,1.69971,1.69981,101.81,True
'2018-01-03T05:44:00',1.69948,1.69958,1.69931,1.69956,101.13,1.69982,1.69992,1.69965,1.6999,107.96,False
'2018-01-03T05:45:00',1.69956,1.69956,1.69917,1.6992,101.21,1.69984,1.69986,1.69949,1.69953,102.58,False
'2018-01-03T05:46:00',1.69917,1.69917,1.69859,1.69878,69.68,1.69952,1.69953,1.69895,1.69915,69.82,True
'2018-01-03T05:47:00',1.69877,1.6993,1.69861,1.6993,91.82,1.69914,1.69965,1.69897,1.69965,83.91,True
'2018-01-03T05:48:00',1.69932,1.69947,1.69929,1.69946,52.88,1.69965,1.69982,1.69965,1.6998,48.96,True
'2018-01-03T05:49:00',1.69946,1.69973,1.69944,1.69957,83.32,1.6998,1.70007,1.69976,1.69991,80.59,False
'2018-01-03T05:50:00',1.69957,1.69963,1.6995,1.69953,104.05,1.69991,1.69998,1.69983,1.69987,82.58,True
'2018-01-03T05:51:00',1.69954,1.69967,1.69953,1.69966,66.65,1.69987,1.69998,1.69987,1.69998,63.06,False
'2018-01-03T05:52:00',1.69967,1.6997,1.69954,1.69954,74.43,1.69998,1.70004,1.69988,1.69988,72.05,False
'2018-01-03T05:53:00',1.69955,1.69956,1.69939,1.69945,72.19,1.69988,1.69991,1.69971,1.6998,66.98,False
'2018-01-03T05:54:00',1.69946,1.69956,1.69929,1.69942,140.03,1.6998,1.69991,1.69965,1.69976,139.75,False
'2018-01-03T05:55:00',1.69939,1.69945,1.69923,1.69926,109.58,1.69976,1.6998,1.69956,1.6996,112.69,False
'2018-01-03T05:56:00',1.69926,1.69926,1.69909,1.69916,73.02,1.6996,1.6996,1.69942,1.69951,100.88,False
'2018-01-03T05:57:00',1.69916,1.69925,1.6991,1.69913,91.08,1.69951,1.69957,1.69944,1.69944,116.69,True
'2018-01-03T05:58:00',1.69911,1.69927,1.69911,1.69918,58.71,1.69945,1.69964,1.69945,1.69953,81.48,False
'2018-01-03T05:59:00',1.69917,1.69922,1.699,1.699,81.72,1.69951,1.69957,1.69936,1.69936,85.17,False
'2018-01-03T06:00:00',1.69901,1.69903,1.69866,1.69878,111.96,1.69936,1.69937,1.69902,1.69913,117.12,True
'2018-01-03T06:01:00',1.69875,1.699,1.69874,1.6988,42.83,1.69911,1.69934,1.69908,1.69911,54.03,False
'2018-01-03T06:02:00',1.69881,1.69881,1.69873,1.69875,49.45,1.69911,1.69913,1.69907,1.6991,61.19,False
'2018-01-03T06:03:00',1.69874,1.69881,1.69866,1.69866,36.14,1.6991,1.69915,1.69899,1.69899,40.96,True
'2018-01-03T06:04:00',1.69867,1.69882,1.69866,1.6988,66.63,1.69899,1.6992,1.69899,1.6992,84.97,True
'2018-01-03T06:05:00',1.6988,1.69907,1.6988,1.69892,85.82,1.6992,1.69946,1.6992,1.69925,112.81,True
'2018-01-03T06:06:00',1.69891,1.69907,1.69885,1.69898,61.94,1.69925,1.6994,1.69918,1.69932,86.14,False
'2018-01-03T06:07:00',1.69898,1.69912,1.69894,1.69894,68.63,1.69932,1.69944,1.69925,1.69925,79.99,False
'2018-01-03T06:08:00',1.69893,1.69893,1.69888,1.6989,33.93,1.69927,1.69927,1.69922,1.69922,39.2,True
'2018-01-03T06:09:00',1.69889,1.69889,1.69887,1.69889,54.3,1.69924,1.69926,1.69921,1.69925,52.3,False
'2018-01-03T06:10:00',1.69889,1.69889,1.69862,1.69869,80.2,1.69925,1.69925,1.69896,1.69904,89.49,True
'2018-01-03T06:11:00',1.6987,1.6988,1.69869,1.69877,46.92,1.69903,1.69913,1.69903,1.69912,54.19,True
'2018-01-03T06:12:00',1.69876,1.69912,1.69876,1.69905,77.4,1.69909,1.69946,1.69909,1.6994,82.95,True
'2018-01-03T06:13:00',1.69905,1.69906,1.69905,1.69906,25.93,1.6994,1.6994,1.6994,1.6994,23.81,True
'2018-01-03T06:14:00',1.69905,1.69919,1.69905,1.69911,47.7,1.69941,1.69951,1.69941,1.69945,65.31,False
'2018-01-03T06:15:00',1.69911,1.69919,1.69895,1.699,70.68,1.69945,1.69952,1.69931,1.69935,80.29,False
'2018-01-03T06:16:00',1.699,1.69901,1.699,1.699,12.03,1.69935,1.69937,1.69932,1.69935,16.5,False
'2018-01-03T06:17:00',1.699,1.69903,1.69874,1.69875,66.16,1.69934,1.69935,1.6991,1.69911,79.74,True
'2018-01-03T06:18:00',1.69875,1.69887,1.69874,1.69887,43.77,1.69911,1.69919,1.69908,1.69918,51.33,True
'2018-01-03T06:19:00',1.69887,1.69893,1.69885,1.69893,23.32,1.69918,1.69927,1.69915,1.69922,38.28,False
'2018-01-03T06:20:00',1.69893,1.69893,1.69886,1.69887,39.59,1.69922,1.69923,1.6992,1.69923,61.57,True
'2018-01-03T06:21:00',1.69887,1.6989,1.69869,1.69889,85.2,1.69922,1.69925,1.69904,1.69925,98.26,False
'2018-01-03T06:22:00',1.6989,1.69917,1.69877,1.69882,95.98,1.69923,1.6995,1.6991,1.6991,128.47,True
'2018-01-03T06:23:00',1.69879,1.69887,1.6987,1.69885,104.32,1.6991,1.69922,1.69907,1.69922,130.15,True
'2018-01-03T06:24:00',1.69886,1.69891,1.69858,1.69891,103.18,1.69919,1.69927,1.69894,1.69927,98.08,True
'2018-01-03T06:25:00',1.69895,1.69906,1.69895,1.69905,91.52,1.69928,1.69941,1.69928,1.69941,81.63,True
'2018-01-03T06:26:00',1.69905,1.69909,1.699,1.69906,74.98,1.69941,1.69944,1.69935,1.69941,72.79,False
'2018-01-03T06:27:00',1.69908,1.69909,1.699,1.699,102.94,1.69941,1.69944,1.69934,1.69937,113.51,True
'2018-01-03T06:28:00',1.699,1.69912,1.69897,1.6991,51.28,1.69934,1.69944,1.69931,1.69942,80.02,False
'2018-01-03T06:29:00',1.6991,1.69911,1.69906,1.6991,18.83,1.69942,1.69943,1.6994,1.69942,36.27,False
'2018-01-03T06:30:00',1.6991,1.6991,1.6989,1.69891,56.78,1.69943,1.69943,1.69922,1.69923,67.31,True
'2018-01-03T06:31:00',1.69892,1.69903,1.69891,1.69893,42.35,1.69923,1.69935,1.69923,1.69925,56.85,False
'2018-01-03T06:32:00',1.69893,1.69897,1.69888,1.6989,29.6,1.69924,1.69928,1.69923,1.69924,27.42,True
'2018-01-03T06:33:00',1.6989,1.69913,1.69884,1.69913,44.91,1.69924,1.69946,1.69917,1.69946,47.52,False
'2018-01-03T06:34:00',1.69913,1.6993,1.69889,1.69889,85.24,1.69946,1.69958,1.69923,1.69923,99.79,False
'2018-01-03T06:35:00',1.6989,1.6989,1.69802,1.69819,100.44,1.69924,1.69925,1.69833,1.69854,108.39,True
'2018-01-03T06:36:00',1.6982,1.69853,1.69815,1.69853,112.36,1.69856,1.69892,1.69851,1.69892,105.1,False
'2018-01-03T06:37:00',1.69853,1.69867,1.6984,1.69854,124.58,1.69892,1.69901,1.69877,1.69886,129.27,True
'2018-01-03T06:38:00',1.69855,1.69866,1.69848,1.69856,103.9,1.69887,1.69901,1.69882,1.69893,90.62,True
'2018-01-03T06:39:00',1.69856,1.6987,1.69855,1.69863,108.1,1.69892,1.69907,1.6989,1.699,96.17,True
'2018-01-03T06:40:00',1.69866,1.6989,1.69866,1.6989,164.79,1.69899,1.69917,1.69899,1.69916,122.73,True
'2018-01-03T06:41:00',1.69889,1.69955,1.69884,1.69946,167.65,1.69917,1.69993,1.69916,1.69982,132.58,False
'2018-01-03T06:42:00',1.69949,1.69961,1.69905,1.69906,148.0,1.69982,1.69993,1.69941,1.69943,130.06,True
'2018-01-03T06:43:00',1.69906,1.69929,1.69905,1.69912,110.3,1.69943,1.69963,1.69942,1.69945,120.89,False
'2018-01-03T06:44:00',1.69911,1.69922,1.69884,1.69903,103.86,1.69945,1.69957,1.69919,1.69938,104.94,False
'2018-01-03T06:45:00',1.69903,1.6991,1.69889,1.69894,95.7,1.69937,1.69948,1.69929,1.69931,92.68,True
'2018-01-03T06:46:00',1.69894,1.69918,1.69894,1.69914,56.69,1.6993,1.69954,1.6993,1.69951,62.43,False
'2018-01-03T06:47:00',1.69913,1.69913,1.69901,1.69902,53.94,1.69949,1.69949,1.69935,1.69935,72.82,False
'2018-01-03T06:48:00',1.69901,1.69904,1.69897,1.69898,26.08,1.69935,1.69937,1.6993,1.69932,39.89,True
'2018-01-03T06:49:00',1.69897,1.69913,1.69895,1.69912,41.95,1.69932,1.69946,1.6993,1.69946,50.93,False
'2018-01-03T06:50:00',1.69913,1.69917,1.69895,1.69895,31.39,1.69946,1.69946,1.69932,1.69932,42.51,False
'2018-01-03T06:51:00',1.69896,1.69899,1.69891,1.69892,35.77,1.69934,1.69935,1.69926,1.69926,48.04,False
'2018-01-03T06:52:00',1.69892,1.69894,1.69867,1.69892,55.11,1.69926,1.69931,1.69904,1.69923,63.82,False
'2018-01-03T06:53:00',1.69891,1.69891,1.69884,1.69888,51.96,1.69921,1.69927,1.69916,1.69924,76.71,False
'2018-01-03T06:54:00',1.69887,1.69891,1.69883,1.69883,40.49,1.69926,1.69926,1.69916,1.69918,51.64,False
'2018-01-03T06:55:00',1.69884,1.69884,1.69862,1.69864,54.47,1.69918,1.69918,1.69897,1.69901,62.85,True
'2018-01-03T06:56:00',1.69864,1.69868,1.69859,1.69865,75.76,1.69901,1.69905,1.69897,1.69902,74.14,False
'2018-01-03T06:57:00',1.69864,1.69875,1.69849,1.69857,110.86,1.69902,1.69909,1.69884,1.69892,111.88,False
'2018-01-03T06:58:00',1.69861,1.69866,1.69843,1.69858,75.22,1.69894,1.69901,1.69881,1.6989,84.65,True
'2018-01-03T06:59:00',1.69858,1.69877,1.69857,1.69877,73.99,1.6989,1.69913,1.6989,1.69912,72.55,True
'2018-01-03T07:00:00',1.69876,1.6989,1.69868,1.69884,140.85,1.69913,1.69928,1.69908,1.69919,175.32,True
'2018-01-03T07:01:00',1.69884,1.699,1.69881,1.69888,84.29,1.69921,1.69931,1.69915,1.69922,79.7,True
'2018-01-03T07:02:00',1.69885,1.69916,1.69885,1.69903,93.36,1.69922,1.69955,1.69922,1.69942,84.54,False
'2018-01-03T07:03:00',1.69904,1.69905,1.69875,1.69891,109.79,1.6994,1.69943,1.6991,1.69919,107.01,False
'2018-01-03T07:04:00',1.69891,1.69907,1.69873,1.69891,90.73,1.69919,1.69935,1.69901,1.69916,122.55,False
'2018-01-03T07:05:00',1.69887,1.69887,1.69855,1.69862,102.11,1.69914,1.69914,1.69892,1.69897,103.06,False
'2018-01-03T07:06:00',1.69859,1.69863,1.69859,1.69862,40.05,1.69898,1.69899,1.69895,1.69895,36.74,False
'2018-01-03T07:07:00',1.69858,1.69865,1.69847,1.69849,112.49,1.69894,1.699,1.69881,1.69886,98.3,True
'2018-01-03T07:08:00',1.69849,1.69864,1.69846,1.69864,74.73,1.69886,1.69895,1.69881,1.69895,80.09,True
'2018-01-03T07:09:00',1.69864,1.69891,1.69863,1.69886,59.01,1.69895,1.69924,1.69895,1.69924,88.09,False
'2018-01-03T07:10:00',1.69886,1.69887,1.69862,1.69869,97.46,1.69924,1.69925,1.699,1.69904,107.06,True
'2018-01-03T07:11:00',1.69869,1.69885,1.69867,1.69881,55.25,1.69905,1.69921,1.69905,1.69915,68.75,False
'2018-01-03T07:12:00',1.69881,1.69886,1.69864,1.69864,70.68,1.69915,1.6992,1.69899,1.69899,90.43,True
'2018-01-03T07:13:00',1.69863,1.69875,1.69858,1.69875,37.67,1.69899,1.69909,1.69892,1.69909,40.33,True
'2018-01-03T07:14:00',1.69876,1.69921,1.69876,1.69918,56.96,1.69911,1.69951,1.69911,1.6995,60.79,False
'2018-01-03T07:15:00',1.69915,1.69915,1.69857,1.69857,77.6,1.6995,1.6995,1.69893,1.69893,74.45,True
'2018-01-03T07:16:00',1.69859,1.69868,1.69858,1.69861,37.34,1.69894,1.69899,1.69889,1.69895,35.77,True
'2018-01-03T07:17:00',1.69859,1.69875,1.69856,1.6987,89.21,1.69893,1.6991,1.69892,1.69901,96.14,False
'2018-01-03T07:18:00',1.69871,1.69871,1.69853,1.69853,36.35,1.69901,1.69901,1.69884,1.69886,44.63,True
'2018-01-03T07:19:00',1.69853,1.69862,1.69847,1.69854,62.56,1.69886,1.6989,1.69877,1.69888,69.79,False
'2018-01-03T07:20:00',1.69852,1.69857,1.69815,1.6982,89.39,1.69887,1.69891,1.69847,1.69851,82.92,True
'2018-01-03T07:21:00',1.69816,1.69829,1.69816,1.69821,62.12,1.69852,1.69866,1.69851,1.69857,63.38,True
'2018-01-03T07:22:00',1.69821,1.69824,1.69821,1.69822,56.56,1.69857,1.6986,1.69856,1.69856,53.94,True
'2018-01-03T07:23:00',1.69823,1.69841,1.69823,1.69841,37.14,1.69856,1.69875,1.69856,1.69875,51.55,False
'2018-01-03T07:24:00',1.69841,1.69844,1.69838,1.69839,27.96,1.69875,1.69876,1.69871,1.69871,34.42,False
'2018-01-03T07:25:00',1.69838,1.6984,1.69823,1.69823,59.96,1.69871,1.69871,1.69858,1.69858,55.78,True
'2018-01-03T07:26:00',1.69821,1.6984,1.69819,1.69837,53.79,1.69857,1.69872,1.69852,1.69872,55.6,False
'2018-01-03T07:27:00',1.69835,1.69847,1.6983,1.69831,84.36,1.69869,1.6988,1.6986,1.6986,76.94,False
'2018-01-03T07:28:00',1.69831,1.69834,1.69822,1.69822,57.43,1.6986,1.69868,1.69856,1.69858,57.26,True
'2018-01-03T07:29:00',1.69825,1.6983,1.69812,1.69824,47.67,1.69859,1.69866,1.69845,1.69858,47.59,True
'2018-01-03T07:30:00',1.6984,1.6984,1.69823,1.69839,69.74,1.69868,1.69868,1.69857,1.69868,65.95,False
'2018-01-03T07:31:00',1.69838,1.69839,1.69832,1.69832,38.76,1.69871,1.69873,1.69868,1.69869,50.4,True
'2018-01-03T07:32:00',1.69833,1.69852,1.69833,1.69852,103.24,1.6987,1.69888,1.69867,1.69888,100.3,False
'2018-01-03T07:33:00',1.69851,1.69852,1.69833,1.69841,63.13,1.69888,1.69888,1.69872,1.69878,77.78,False
'2018-01-03T07:34:00',1.69842,1.69846,1.69819,1.69822,104.88,1.69879,1.69881,1.69855,1.6986,97.26,False
'2018-01-03T07:35:00',1.69824,1.69837,1.69815,1.69821,94.19,1.6986,1.69874,1.69853,1.69856,106.56,True
'2018-01-03T07:36:00',1.69821,1.69837,1.69817,1.69825,101.17,1.69856,1.6987,1.69852,1.69859,110.04,False
'2018-01-03T07:37:00',1.69824,1.69836,1.69815,1.69818,70.76,1.69857,1.69868,1.69842,1.69854,56.26,False
'2018-01-03T07:38:00',1.69818,1.69825,1.69813,1.69815,35.31,1.69854,1.69859,1.69849,1.6985,33.44,True
'2018-01-03T07:39:00',1.69815,1.6983,1.69815,1.69819,58.17,1.6985,1.6986,1.69849,1.69853,54.8,False
'2018-01-03T07:40:00',1.6982,1.6983,1.69808,1.69808,62.49,1.69855,1.69862,1.69839,1.6984,58.69,True
'2018-01-03T07:41:00',1.69805,1.69823,1.69805,1.69821,55.56,1.69839,1.69857,1.69839,1.69857,47.8,True
'2018-01-03T07:42:00',1.69825,1.69827,1.69814,1.69823,64.66,1.69856,1.69861,1.69848,1.69859,64.87,False
'2018-01-03T07:43:00',1.69823,1.69829,1.69771,1.69782,133.7,1.69859,1.69862,1.69803,1.69813,127.77,False
'2018-01-03T07:44:00',1.69781,1.69789,1.69765,1.69767,62.67,1.69813,1.6982,1.69799,1.69799,49.91,True
'2018-01-03T07:45:00',1.69772,1.69779,1.69764,1.69767,85.62,1.69803,1.69811,1.69795,1.69803,85.83,True
'2018-01-03T07:46:00',1.69771,1.69789,1.6976,1.69786,133.12,1.69803,1.6982,1.69795,1.69812,126.83,True
'2018-01-03T07:47:00',1.69786,1.69814,1.69784,1.69808,103.89,1.69813,1.6985,1.69813,1.69837,97.83,True
'2018-01-03T07:48:00',1.69803,1.69834,1.69795,1.69815,124.73,1.69832,1.69863,1.69827,1.69844,99.33,False
'2018-01-03T07:49:00',1.69814,1.69816,1.69803,1.69814,99.79,1.69844,1.69845,1.69837,1.69843,79.84,True
'2018-01-03T07:50:00',1.69815,1.69818,1.69804,1.69815,68.65,1.69843,1.69848,1.69837,1.69845,53.26,False
'2018-01-03T07:51:00',1.69817,1.69834,1.69807,1.69807,132.18,1.69848,1.69862,1.69837,1.69837,115.16,False
'2018-01-03T07:52:00',1.69808,1.69811,1.69786,1.698,157.89,1.69837,1.69843,1.69818,1.69834,140.81,False
'2018-01-03T07:53:00',1.698,1.698,1.69775,1.69778,149.17,1.69834,1.69834,1.69809,1.6981,142.81,True
'2018-01-03T07:54:00',1.69774,1.69781,1.69754,1.69777,142.57,1.69809,1.69813,1.69788,1.69813,134.05,True
'2018-01-03T07:55:00',1.69776,1.6983,1.69764,1.69808,190.43,1.69812,1.69859,1.698,1.69842,170.17,True
'2018-01-03T07:56:00',1.69805,1.6985,1.69805,1.69838,177.25,1.6984,1.6988,1.6984,1.69873,203.35,False
'2018-01-03T07:57:00',1.69838,1.69845,1.69816,1.69817,206.24,1.69873,1.69875,1.6985,1.6985,187.33,False
'2018-01-03T07:58:00',1.69816,1.69823,1.6975,1.69763,173.32,1.6985,1.69855,1.6978,1.69795,162.72,False
'2018-01-03T07:59:00',1.69761,1.69777,1.69738,1.69738,109.91,1.69786,1.69812,1.69774,1.69774,104.39,True
'2018-01-03T08:00:00',1.69738,1.69751,1.69728,1.69747,224.17,1.69776,1.69785,1.69762,1.6978,189.49,True
'2018-01-03T08:01:00',1.69745,1.69823,1.69745,1.69823,189.33,1.69783,1.69851,1.6978,1.69851,167.94,True
'2018-01-03T08:02:00',1.69823,1.69871,1.69792,1.69835,283.55,1.69852,1.69904,1.69821,1.69867,216.55,False
'2018-01-03T08:03:00',1.69832,1.69835,1.69793,1.69805,158.94,1.69864,1.69868,1.69825,1.69841,112.23,False
'2018-01-03T08:04:00',1.69805,1.69809,1.69786,1.69786,126.13,1.69839,1.69843,1.69821,1.69823,88.44,False
'2018-01-03T08:05:00',1.69793,1.69807,1.6975,1.69771,199.41,1.69823,1.69841,1.69781,1.69807,173.47,True
'2018-01-03T08:06:00',1.6977,1.69806,1.69765,1.69799,140.45,1.69807,1.69833,1.69796,1.69827,160.46,True
'2018-01-03T08:07:00',1.69798,1.69813,1.69789,1.69803,139.31,1.69824,1.69839,1.6982,1.69835,142.54,False
'2018-01-03T08:08:00',1.69804,1.69809,1.69784,1.69798,108.69,1.69833,1.69838,1.69819,1.69829,109.04,False
'2018-01-03T08:09:00',1.69797,1.69801,1.69778,1.69778,70.58,1.69829,1.69832,1.69805,1.69805,64.07,False
'2018-01-03T08:10:00',1.69778,1.69779,1.69764,1.69764,94.07,1.69806,1.69809,1.69789,1.6979,112.66,False
'2018-01-03T08:11:00',1.69764,1.69768,1.69734,1.69757,175.28,1.69791,1.69802,1.6976,1.69792,213.15,True
'2018-01-03T08:12:00',1.69757,1.69788,1.69727,1.69768,213.53,1.69793,1.69819,1.69764,1.69802,213.65,True
'2018-01-03T08:13:00',1.69769,1.6979,1.69744,1.69775,139.17,1.69802,1.69825,1.69782,1.69809,149.19,True
'2018-01-03T08:14:00',1.69774,1.69781,1.69737,1.69778,155.85,1.69809,1.69813,1.69767,1.69812,148.43,False
'2018-01-03T08:15:00',1.69776,1.6978,1.69754,1.69764,162.67,1.69812,1.69812,1.69777,1.69794,159.96,True
'2018-01-03T08:16:00',1.69765,1.69773,1.69753,1.69768,114.09,1.69793,1.69803,1.69783,1.698,113.42,False
'2018-01-03T08:17:00',1.69765,1.69779,1.69748,1.69748,129.73,1.69797,1.69808,1.69774,1.69774,120.75,True
'2018-01-03T08:18:00',1.69745,1.69763,1.6974,1.69758,106.8,1.69772,1.69789,1.6977,1.69784,86.95,True
'2018-01-03T08:19:00',1.69757,1.69771,1.6975,1.69758,117.1,1.69783,1.69803,1.69779,1.69789,116.03,False
'2018-01-03T08:20:00',1.69758,1.69758,1.69712,1.69734,168.88,1.69789,1.69789,1.69747,1.69765,163.15,False
'2018-01-03T08:21:00',1.69734,1.69753,1.69722,1.6973,131.78,1.69767,1.69783,1.69754,1.69761,144.52,False
'2018-01-03T08:22:00',1.69728,1.69728,1.69706,1.69722,127.02,1.6976,1.6976,1.69738,1.69753,128.51,False
'2018-01-03T08:23:00',1.69722,1.69733,1.69705,1.69717,119.13,1.69752,1.69763,1.69737,1.69746,119.57,False
'2018-01-03T08:24:00',1.69717,1.6973,1.69698,1.69698,123.2,1.69748,1.69757,1.69726,1.69727,105.53,True
'2018-01-03T08:25:00',1.697,1.69712,1.69693,1.697,85.38,1.69726,1.69743,1.6972,1.69731,77.05,False
'2018-01-03T08:26:00',1.697,1.69707,1.69688,1.69697,154.5,1.69731,1.69738,1.69718,1.69726,154.13,True
'2018-01-03T08:27:00',1.69701,1.69721,1.69699,1.69706,125.29,1.69726,1.69752,1.69726,1.69736,143.17,False
'2018-01-03T08:28:00',1.69706,1.69706,1.69662,1.69664,148.42,1.69736,1.69736,1.69687,1.69691,119.3,False
'2018-01-03T08:29:00',1.69664,1.69668,1.69635,1.69658,182.34,1.69692,1.69693,1.69662,1.6969,171.09,True
'2018-01-03T08:30:00',1.69658,1.69672,1.6965,1.69663,154.27,1.69687,1.697,1.69682,1.69692,138.98,False
'2018-01-03T08:31:00',1.69663,1.69665,1.69646,1.69647,134.31,1.69692,1.69694,1.69673,1.69676,149.08,False
'2018-01-03T08:32:00',1.69647,1.69651,1.69601,1.69605,156.32,1.69678,1.69681,1.69631,1.69638,157.06,True
'2018-01-03T08:33:00',1.69606,1.69701,1.69604,1.69698,125.51,1.69638,1.6973,1.69635,1.69726,136.54,True
'2018-01-03T08:34:00',1.69699,1.69724,1.69695,1.69706,174.79,1.69731,1.69752,1.69725,1.69737,194.04,True
'2018-01-03T08:35:00',1.69706,1.69727,1.69702,1.69716,208.25,1.69737,1.69755,1.69731,1.69746,197.36,True
'2018-01-03T08:36:00',1.69717,1.69739,1.697,1.69728,160.95,1.69747,1.69769,1.6973,1.69758,166.83,False
'2018-01-03T08:37:00',1.69729,1.69729,1.69669,1.69669,136.98,1.6976,1.6976,1.69699,1.69701,116.9,False
'2018-01-03T08:38:00',1.6967,1.69673,1.69645,1.69657,143.13,1.69701,1.69703,1.69671,1.69688,126.66,True
'2018-01-03T08:39:00',1.69657,1.69688,1.69647,1.69671,184.95,1.69687,1.69719,1.69674,1.69699,146.57,False
'2018-01-03T08:40:00',1.69671,1.69683,1.69653,1.69669,179.78,1.69699,1.69709,1.6968,1.69699,133.89,False
'2018-01-03T08:41:00',1.69668,1.69676,1.69648,1.6965,152.71,1.69699,1.69706,1.69678,1.69681,171.09,False
'2018-01-03T08:42:00',1.69652,1.69656,1.6962,1.69625,162.36,1.6968,1.69684,1.6965,1.69654,163.07,True
'2018-01-03T08:43:00',1.69624,1.69698,1.69602,1.69698,185.05,1.69654,1.69724,1.69632,1.69724,190.14,True
'2018-01-03T08:44:00',1.69694,1.69748,1.69694,1.69719,218.32,1.69726,1.69778,1.69725,1.69755,205.03,False
'2018-01-03T08:45:00',1.6972,1.69727,1.69684,1.6972,133.03,1.69751,1.69756,1.69715,1.69751,142.14,False
'2018-01-03T08:46:00',1.69721,1.69756,1.69675,1.69675,104.93,1.69754,1.69782,1.69706,1.69708,112.37,False
'2018-01-03T08:47:00',1.69675,1.69676,1.69624,1.69624,145.68,1.69709,1.69709,1.69653,1.69653,139.43,True
'2018-01-03T08:48:00',1.69624,1.69686,1.69617,1.69685,112.58,1.69654,1.6972,1.6965,1.69714,106.5,True
'2018-01-03T08:49:00',1.69686,1.697,1.6968,1.6969,171.43,1.69714,1.69728,1.69712,1.69718,198.69,False
'2018-01-03T08:50:00',1.69692,1.69694,1.69665,1.69673,147.85,1.69718,1.69723,1.69693,1.69705,137.1,True
'2018-01-03T08:51:00',1.69671,1.69711,1.69671,1.69711,178.03,1.69703,1.69741,1.69703,1.6974,156.27,False
'2018-01-03T08:52:00',1.69709,1.69716,1.69675,1.69677,130.68,1.6974,1.69743,1.69706,1.69707,113.78,False
'2018-01-03T08:53:00',1.6968,1.69684,1.69655,1.69668,115.8,1.69709,1.69714,1.69685,1.69694,113.78,False
'2018-01-03T08:54:00',1.69667,1.69668,1.69611,1.69618,157.78,1.69696,1.69696,1.6964,1.69645,158.4,False
'2018-01-03T08:55:00',1.69618,1.69622,1.6959,1.6959,122.3,1.69646,1.6965,1.69616,1.69617,103.15,True
'2018-01-03T08:56:00',1.69591,1.69609,1.6959,1.696,140.38,1.69618,1.69635,1.69617,1.69625,102.62,False
'2018-01-03T08:57:00',1.696,1.69608,1.69588,1.69591,164.98,1.69625,1.69638,1.69618,1.69623,160.68,True
'2018-01-03T08:58:00',1.69592,1.69618,1.69585,1.69611,104.59,1.69623,1.69644,1.69617,1.69638,123.18,False
'2018-01-03T08:59:00',1.69611,1.69615,1.69586,1.69596,205.24,1.69638,1.69641,1.69613,1.69627,189.34,True
'2018-01-03T09:00:00',1.69595,1.69639,1.69595,1.69625,203.93,1.69627,1.69665,1.6962,1.69653,193.19,False
'2018-01-03T09:01:00',1.69625,1.69641,1.69602,1.69612,177.82,1.6965,1.69665,1.69627,1.69636,202.83,True
'2018-01-03T09:02:00',1.69611,1.6965,1.69599,1.69648,188.8,1.69636,1.69679,1.69622,1.69675,198.27,False
'2018-01-03T09:03:00',1.69648,1.69664,1.69625,1.69626,176.28,1.69676,1.6969,1.69648,1.69651,144.08,False
'2018-01-03T09:04:00',1.69627,1.69636,1.69599,1.69599,166.34,1.69651,1.69656,1.69623,1.69625,117.04,True
'2018-01-03T09:05:00',1.69598,1.69653,1.69595,1.69634,199.99,1.69625,1.69673,1.69625,1.69666,206.89,False
'2018-01-03T09:06:00',1.69632,1.69642,1.69606,1.69609,215.99,1.69665,1.69669,1.69634,1.69639,215.57,True
'2018-01-03T09:07:00',1.69609,1.69623,1.69598,1.69619,240.98,1.69639,1.69652,1.69628,1.69649,229.23,True
'2018-01-03T09:08:00',1.69619,1.69628,1.69605,1.69626,186.38,1.69649,1.69653,1.69629,1.69647,180.39,True
'2018-01-03T09:09:00',1.69623,1.69668,1.69616,1.69664,135.27,1.69646,1.69699,1.69644,1.69692,138.55,False
'2018-01-03T09:10:00',1.69666,1.69686,1.69652,1.69653,131.63,1.69694,1.69714,1.6968,1.6968,126.52,False
'2018-01-03T09:11:00',1.69653,1.69656,1.69625,1.69638,137.02,1.6968,1.69683,1.69652,1.69668,137.19,False
'2018-01-03T09:12:00',1.69638,1.69652,1.69628,1.69629,97.43,1.69668,1.6968,1.69653,1.69653,105.99,False
'2018-01-03T09:13:00',1.69628,1.69632,1.69592,1.69599,123.53,1.69653,1.69655,1.69618,1.69627,105.89,False
'2018-01-03T09:14:00',1.69599,1.69605,1.69577,1.69591,122.75,1.69627,1.69632,1.69601,1.69618,127.66,True
'2018-01-03T09:15:00',1.69591,1.696,1.69587,1.69597,126.17,1.69619,1.69626,1.69611,1.69624,128.62,False
'2018-01-03T09:16:00',1.69598,1.69598,1.69558,1.69565,112.37,1.69626,1.69626,1.69585,1.69585,114.43,True
'2018-01-03T09:17:00',1.69565,1.69568,1.69549,1.69568,147.74,1.69593,1.69595,1.69574,1.69592,126.61,True
'2018-01-03T09:18:00',1.69568,1.69593,1.69566,1.69576,155.55,1.69592,1.69619,1.69592,1.69602,144.3,False
'2018-01-03T09:19:00',1.69576,1.69583,1.69563,1.69572,173.35,1.69601,1.69608,1.69588,1.69599,138.22,False
'2018-01-03T09:20:00',1.69572,1.69572,1.69541,1.69551,206.88,1.69599,1.69599,1.69568,1.6958,178.6,False
'2018-01-03T09:21:00',1.69552,1.69567,1.69543,1.69543,129.53,1.6958,1.69593,1.6957,1.6957,125.78,False
'2018-01-03T09:22:00',1.69543,1.69552,1.69528,1.69536,166.95,1.69573,1.69579,1.69557,1.69557,149.87,True
'2018-01-03T09:23:00',1.69535,1.69553,1.69529,1.69551,179.82,1.69558,1.6958,1.69556,1.69578,136.7,True
'2018-01-03T09:24:00',1.69553,1.69572,1.69538,1.69572,176.64,1.69578,1.69602,1.69565,1.696,150.0,False
'2018-01-03T09:25:00',1.69571,1.69577,1.69538,1.69543,156.69,1.69596,1.69606,1.69567,1.69575,142.11,True
'2018-01-03T09:26:00',1.69541,1.69558,1.6954,1.69558,152.49,1.69574,1.69589,1.69567,1.69589,134.44,False
'2018-01-03T09:27:00',1.6956,1.69561,1.69548,1.69549,103.26,1.69589,1.69589,1.69577,1.69579,105.99,False
'2018-01-03T09:28:00',1.69556,1.69557,1.69526,1.69538,163.34,1.69582,1.69584,1.69556,1.69563,118.51,False
'2018-01-03T09:29:00',1.69538,1.69538,1.69517,1.69536,152.61,1.69563,1.69568,1.69543,1.69567,104.9,True
'2018-01-03T09:30:00',1.69538,1.69554,1.69536,1.69553,143.7,1.69568,1.69582,1.69565,1.69582,134.81,True
'2018-01-03T09:31:00',1.69553,1.69559,1.69552,1.69553,113.6,1.69582,1.69589,1.69582,1.69584,117.64,False
'2018-01-03T09:32:00',1.69553,1.69561,1.69528,1.69531,151.33,1.69584,1.69588,1.69556,1.69559,139.97,False
'2018-01-03T09:33:00',1.69531,1.69549,1.69493,1.69501,159.06,1.69559,1.69577,1.69526,1.69529,149.44,False
'2018-01-03T09:34:00',1.69501,1.69507,1.69466,1.69466,147.67,1.69529,1.69536,1.69487,1.6949,136.56,True
'2018-01-03T09:35:00',1.69466,1.69481,1.69454,1.69474,127.36,1.6949,1.69508,1.69483,1.695,110.2,False
'2018-01-03T09:36:00',1.69477,1.69481,1.69451,1.69453,165.14,1.69501,1.69507,1.69479,1.69481,148.58,True
'2018-01-03T09:37:00',1.69453,1.69482,1.69441,1.69472,124.36,1.69482,1.69508,1.69466,1.69496,108.94,False
'2018-01-03T09:38:00',1.69472,1.69487,1.6946,1.6946,163.18,1.69497,1.69515,1.69487,1.69491,140.64,False
'2018-01-03T09:39:00',1.6946,1.69466,1.69445,1.69445,135.2,1.69492,1.69496,1.69471,1.69471,127.44,False
'2018-01-03T09:40:00',1.69446,1.69451,1.6941,1.6941,175.23,1.6947,1.6948,1.69434,1.6944,129.36,False
'2018-01-03T09:41:00',1.6941,1.6942,1.69392,1.69408,154.36,1.69439,1.69447,1.6942,1.69437,136.09,True
'2018-01-03T09:42:00',1.69407,1.69439,1.69401,1.69434,183.38,1.69434,1.69467,1.69426,1.69461,170.69,False
'2018-01-03T09:43:00',1.69434,1.69449,1.69423,1.69423,148.62,1.69461,1.69475,1.69448,1.69448,133.45,True
'2018-01-03T09:44:00',1.69424,1.69455,1.69424,1.69443,118.19,1.69448,1.69477,1.69448,1.69469,94.51,False
'2018-01-03T09:45:00',1.69445,1.69454,1.69429,1.6944,126.05,1.6947,1.69482,1.69458,1.69467,106.66,True
'2018-01-03T09:46:00',1.6944,1.6946,1.69439,1.69448,86.22,1.69467,1.69482,1.69467,1.69476,82.59,True
'2018-01-03T09:47:00',1.69453,1.69491,1.69453,1.69481,113.19,1.69476,1.6952,1.69476,1.69508,109.85,True
'2018-01-03T09:48:00',1.69483,1.69496,1.69481,1.69487,77.06,1.6951,1.69525,1.69506,1.69514,75.75,False
'2018-01-03T09:49:00',1.69487,1.69496,1.69482,1.69487,96.81,1.69514,1.69521,1.69508,1.69512,110.85,True
'2018-01-03T09:50:00',1.69486,1.69501,1.69481,1.69497,143.87,1.69514,1.69529,1.69511,1.69525,159.15,True
'2018-01-03T09:51:00',1.69497,1.69505,1.69492,1.695,69.04,1.69525,1.6953,1.69517,1.69525,99.31,False
'2018-01-03T09:52:00',1.695,1.69502,1.69471,1.69473,84.1,1.69526,1.69526,1.69501,1.69504,129.12,False
'2018-01-03T09:53:00',1.69473,1.69474,1.69428,1.69432,162.64,1.69504,1.69504,1.69461,1.69465,203.54,True
'2018-01-03T09:54:00',1.69435,1.69455,1.6943,1.69445,128.3,1.69467,1.69484,1.69463,1.6948,123.04,True
'2018-01-03T09:55:00',1.69444,1.69468,1.69441,1.69468,108.45,1.69475,1.69499,1.69475,1.69495,109.25,True
'2018-01-03T09:56:00',1.69468,1.69509,1.69468,1.69506,110.37,1.69495,1.69537,1.69495,1.69536,115.67,False
'2018-01-03T09:57:00',1.69506,1.69517,1.69504,1.69506,101.58,1.69534,1.69546,1.69532,1.69533,95.14,False
'2018-01-03T09:58:00',1.69502,1.69524,1.69491,1.69491,127.87,1.69533,1.69548,1.69517,1.69517,126.13,True
'2018-01-03T09:59:00',1.69489,1.69509,1.69487,1.69506,121.53,1.69516,1.6954,1.69515,1.69535,115.38,False
'2018-01-03T10:00:00',1.69506,1.69508,1.69459,1.69459,124.67,1.69534,1.69536,1.69486,1.69488,111.26,False
'2018-01-03T10:01:00',1.69459,1.69483,1.69422,1.69424,207.27,1.69488,1.6951,1.6945,1.69451,155.03,False
'2018-01-03T10:02:00',1.69424,1.69436,1.69398,1.69416,162.2,1.69451,1.69462,1.69427,1.69443,145.26,True
'2018-01-03T10:03:00',1.69416,1.69423,1.69401,1.69423,134.61,1.69443,1.69451,1.6943,1.69449,130.8,False
'2018-01-03T10:04:00',1.69422,1.69426,1.69393,1.6941,179.86,1.69449,1.69449,1.6942,1.69434,133.12,False
'2018-01-03T10:05:00',1.69409,1.6941,1.69393,1.69406,120.09,1.69432,1.69435,1.69418,1.69431,89.43,False
'2018-01-03T10:06:00',1.69405,1.69406,1.6937,1.6937,133.54,1.69431,1.69433,1.69395,1.69396,119.39,True
'2018-01-03T10:07:00',1.69371,1.694,1.69369,1.69387,135.34,1.69399,1.69424,1.69397,1.69412,136.1,False
'2018-01-03T10:08:00',1.69387,1.69393,1.69373,1.69384,159.61,1.69411,1.69419,1.69402,1.69412,160.86,True
'2018-01-03T10:09:00',1.69384,1.69398,1.69383,1.69397,125.64,1.69412,1.69427,1.69409,1.69424,145.62,False
'2018-01-03T10:10:00',1.69398,1.69399,1.69354,1.69365,127.83,1.69425,1.69426,1.69384,1.69393,136.87,False
'2018-01-03T10:11:00',1.69365,1.69365,1.69316,1.69318,136.15,1.69393,1.69393,1.69343,1.69345,134.37,True
'2018-01-03T10:12:00',1.69318,1.69392,1.69313,1.69386,126.69,1.69344,1.69412,1.69341,1.69412,154.19,True
'2018-01-03T10:13:00',1.69387,1.69427,1.69386,1.69417,71.48,1.69412,1.69448,1.6941,1.69442,88.92,True
'2018-01-03T10:14:00',1.69416,1.69453,1.69416,1.6943,104.41,1.69442,1.69476,1.69439,1.69459,90.56,False
'2018-01-03T10:15:00',1.69433,1.69438,1.69398,1.69398,102.91,1.6946,1.69465,1.69424,1.69424,90.07,True
'2018-01-03T10:16:00',1.69396,1.69426,1.69392,1.69411,75.85,1.69424,1.69449,1.6942,1.69437,62.44,False
'2018-01-03T10:17:00',1.69411,1.69414,1.69389,1.69392,95.34,1.69437,1.69441,1.69413,1.69418,70.83,False
'2018-01-03T10:18:00',1.69392,1.69415,1.69388,1.69388,84.84,1.69418,1.69442,1.69415,1.69415,80.79,True
'2018-01-03T10:19:00',1.69388,1.69413,1.69388,1.69404,80.83,1.69417,1.69436,1.69413,1.69422,92.12,True
'2018-01-03T10:20:00',1.69404,1.69426,1.69401,1.69406,67.5,1.69427,1.69448,1.69422,1.69429,90.09,False
'2018-01-03T10:21:00',1.69406,1.69406,1.69368,1.69384,114.83,1.69427,1.69431,1.69397,1.69414,130.65,True
'2018-01-03T10:22:00',1.69384,1.6944,1.69384,1.69426,65.97,1.69414,1.69465,1.69414,1.69448,82.17,False
'2018-01-03T10:23:00',1.69426,1.69429,1.69411,1.69421,55.44,1.69449,1.69455,1.69433,1.69444,77.04,False
'2018-01-03T10:24:00',1.69419,1.6942,1.69405,1.69405,73.95,1.69444,1.69446,1.69434,1.69435,80.3,True
'2018-01-03T10:25:00',1.69405,1.69431,1.69396,1.69429,103.91,1.69436,1.69462,1.69426,1.6946,107.33,True
'2018-01-03T10:26:00',1.69431,1.69456,1.69427,1.6945,140.12,1.6946,1.69484,1.69456,1.69477,140.64,False
'2018-01-03T10:27:00',1.69451,1.69453,1.69436,1.69443,164.15,1.69479,1.69481,1.69462,1.6947,147.84,True
'2018-01-03T10:28:00',1.69441,1.6946,1.69436,1.6946,115.27,1.6947,1.69487,1.69464,1.69487,110.14,False
'2018-01-03T10:29:00',1.69456,1.6946,1.69428,1.6943,80.83,1.69483,1.69487,1.6946,1.6946,77.79,True
'2018-01-03T10:30:00',1.69436,1.69445,1.69418,1.69434,130.13,1.69467,1.69475,1.69447,1.69461,133.34,True
'2018-01-03T10:31:00',1.69434,1.69435,1.69418,1.69435,127.73,1.69461,1.69462,1.69445,1.69462,101.59,True
'2018-01-03T10:32:00',1.69426,1.69491,1.69426,1.69489,182.98,1.69453,1.6952,1.69453,1.69516,168.5,False
'2018-01-03T10:33:00',1.69483,1.69483,1.69464,1.69466,78.21,1.69499,1.69505,1.69491,1.69495,78.85,True
'2018-01-03T10:34:00',1.69466,1.695,1.69465,1.69493,103.79,1.69495,1.6953,1.69495,1.69522,97.42,False
'2018-01-03T10:35:00',1.69493,1.69498,1.69485,1.69494,77.82,1.69521,1.69525,1.69514,1.69519,65.64,False
'2018-01-03T10:36:00',1.69495,1.69495,1.6945,1.6945,164.05,1.69518,1.69519,1.69478,1.69478,128.99,True
'2018-01-03T10:37:00',1.6945,1.69465,1.69438,1.69462,171.57,1.69478,1.69493,1.69466,1.69492,147.44,False
'2018-01-03T10:38:00',1.69462,1.69466,1.69438,1.69457,157.56,1.69491,1.69495,1.69465,1.69486,153.13,True
'2018-01-03T10:39:00',1.69457,1.69517,1.69456,1.69498,138.71,1.69486,1.69542,1.69484,1.69522,117.17,True
'2018-01-03T10:40:00',1.69501,1.69512,1.69484,1.69508,128.7,1.69525,1.69536,1.69508,1.69532,100.72,False
'2018-01-03T10:41:00',1.69508,1.69508,1.69481,1.69486,126.93,1.69532,1.69536,1.69507,1.69513,129.72,False
'2018-01-03T10:42:00',1.69485,1.69491,1.69475,1.69485,123.54,1.69512,1.69516,1.69498,1.69506,105.59,False
'2018-01-03T10:43:00',1.69486,1.69487,1.69471,1.69479,140.65,1.69506,1.69516,1.69493,1.69509,129.73,True
'2018-01-03T10:44:00',1.69479,1.69486,1.69479,1.69484,60.74,1.69507,1.69515,1.69507,1.69512,66.85,False
'2018-01-03T10:45:00',1.69484,1.6949,1.6948,1.6948,57.5,1.69512,1.69515,1.69507,1.69507,54.75,False
'2018-01-03T10:46:00',1.6948,1.69511,1.69465,1.69476,173.43,1.69508,1.69539,1.69495,1.69504,157.2,False
'2018-01-03T10:47:00',1.69479,1.69479,1.69453,1.69476,144.65,1.69503,1.69508,1.69481,1.69504,130.94,True
'2018-01-03T10:48:00',1.69476,1.69511,1.69476,1.69498,128.52,1.69504,1.69537,1.69504,1.69526,133.11,True
'2018-01-03T10:49:00',1.69498,1.69515,1.69492,1.69498,112.68,1.69526,1.69545,1.69522,1.69528,117.84,False
'2018-01-03T10:50:00',1.69496,1.69509,1.69495,1.69496,78.6,1.69527,1.69537,1.69526,1.69526,83.17,False
'2018-01-03T10:51:00',1.69492,1.69494,1.69474,1.69489,111.69,1.69524,1.69526,1.69496,1.69517,89.63,True
'2018-01-03T10:52:00',1.69489,1.69517,1.69489,1.69504,78.16,1.69517,1.69541,1.69515,1.69532,56.63,True
'2018-01-03T10:53:00',1.69503,1.69526,1.69503,1.69525,133.58,1.69533,1.69554,1.69532,1.6955,107.87,True
'2018-01-03T10:54:00',1.69523,1.69534,1.69511,1.69531,115.15,1.69549,1.69562,1.69538,1.69558,117.33,True
'2018-01-03T10:55:00',1.69531,1.69542,1.69521,1.69533,101.99,1.69558,1.69567,1.69546,1.69556,130.43,False
'2018-01-03T10:56:00',1.69529,1.69534,1.69504,1.6951,72.05,1.69554,1.69557,1.69531,1.69539,90.84,False
'2018-01-03T10:57:00',1.6951,1.69513,1.69468,1.69481,169.16,1.69539,1.69543,1.69498,1.69512,170.78,True
'2018-01-03T10:58:00',1.69481,1.69514,1.69481,1.69492,105.72,1.69512,1.69534,1.69511,1.69522,89.22,False
'2018-01-03T10:59:00',1.69492,1.69504,1.6947,1.69478,96.38,1.69522,1.69531,1.69502,1.69505,93.37,False
'2018-01-03T11:00:00',1.69475,1.69481,1.69446,1.69446,93.62,1.69504,1.6951,1.69472,1.69472,89.09,True
'2018-01-03T11:01:00',1.69446,1.69489,1.69436,1.69487,126.76,1.6947,1.69517,1.69463,1.69517,124.97,False
'2018-01-03T11:02:00',1.69487,1.69487,1.69427,1.69427,129.69,1.69517,1.69517,1.69455,1.69455,127.35,True
'2018-01-03T11:03:00',1.69427,1.69431,1.69421,1.69429,113.44,1.69455,1.69459,1.6945,1.69456,103.51,True
'2018-01-03T11:04:00',1.69429,1.69458,1.69426,1.69445,148.32,1.69456,1.69487,1.69455,1.69476,166.24,True
'2018-01-03T11:05:00',1.69444,1.69474,1.6944,1.6946,168.55,1.69476,1.69505,1.6947,1.6949,184.84,False
'2018-01-03T11:06:00',1.69462,1.69466,1.69435,1.69442,109.99,1.69493,1.69495,1.69461,1.6947,111.29,True
'2018-01-03T11:07:00',1.6944,1.69456,1.6944,1.69455,89.93,1.6947,1.69482,1.6947,1.69482,111.61,False
'2018-01-03T11:08:00',1.69455,1.69456,1.69435,1.69439,143.22,1.69482,1.69482,1.69465,1.69468,158.86,False
'2018-01-03T11:09:00',1.69439,1.69446,1.69426,1.69426,99.14,1.69466,1.69473,1.69453,1.69453,101.01,True
'2018-01-03T11:10:00',1.69426,1.69437,1.69414,1.69437,132.67,1.69453,1.69464,1.69444,1.69461,137.95,False
'2018-01-03T11:11:00',1.69437,1.69441,1.6942,1.69435,77.0,1.69461,1.69462,1.69444,1.69457,127.85,True
'2018-01-03T11:12:00',1.69438,1.69463,1.69437,1.69463,95.0,1.69461,1.69484,1.69461,1.69484,131.03,False
'2018-01-03T11:13:00',1.69463,1.69489,1.69446,1.69453,137.78,1.69487,1.69512,1.69473,1.6948,144.86,False
'2018-01-03T11:14:00',1.69453,1.69458,1.69441,1.69441,83.42,1.6948,1.69484,1.69449,1.69449,89.93,False
'2018-01-03T11:15:00',1.69441,1.69445,1.69437,1.69441,75.0,1.69449,1.69459,1.69446,1.69449,102.59,False
'2018-01-03T11:16:00',1.69441,1.69441,1.69412,1.69419,162.5,1.69448,1.6945,1.69433,1.69437,110.09,False
'2018-01-03T11:17:00',1.69429,1.6943,1.6939,1.694,223.82,1.69437,1.69439,1.69416,1.69429,136.06,False
'2018-01-03T11:18:00',1.69397,1.69409,1.69384,1.69384,162.14,1.69427,1.69435,1.69411,1.69411,162.23,True
'2018-01-03T11:19:00',1.69384,1.6939,1.69384,1.69385,132.54,1.69411,1.69417,1.69409,1.69413,126.76,False
'2018-01-03T11:20:00',1.69386,1.69394,1.69372,1.69372,123.23,1.69413,1.69423,1.69398,1.69401,101.38,False
'2018-01-03T11:21:00',1.69372,1.69375,1.69337,1.69339,159.55,1.69401,1.69403,1.69366,1.69372,124.86,False
'2018-01-03T11:22:00',1.69342,1.69349,1.69334,1.69335,119.7,1.69372,1.69378,1.6936,1.69363,100.65,False
'2018-01-03T11:23:00',1.69335,1.69339,1.69312,1.69321,155.48,1.69363,1.69366,1.69341,1.6935,123.05,False
'2018-01-03T11:24:00',1.69322,1.69324,1.69298,1.69306,140.38,1.69352,1.69356,1.69325,1.69335,120.7,False
'2018-01-03T11:25:00',1.69308,1.69309,1.69299,1.69304,107.31,1.69335,1.6934,1.69328,1.69331,86.65,False
'2018-01-03T11:26:00',1.69303,1.69303,1.69257,1.69289,113.3,1.69331,1.69331,1.6928,1.69316,106.66,False
'2018-01-03T11:27:00',1.69289,1.69292,1.6927,1.69278,133.66,1.69316,1.6932,1.69297,1.69304,141.55,True
'2018-01-03T11:28:00',1.69277,1.69291,1.69276,1.69287,104.36,1.69304,1.6932,1.69304,1.69313,110.4,True
'2018-01-03T11:29:00',1.69287,1.69292,1.69272,1.69288,85.66,1.69314,1.6932,1.69303,1.69319,81.31,False
'2018-01-03T11:30:00',1.69288,1.69291,1.69269,1.69288,88.47,1.69319,1.69319,1.69296,1.69311,85.53,False
'2018-01-03T11:31:00',1.69288,1.69289,1.69245,1.69245,143.81,1.69311,1.69314,1.69267,1.69271,165.93,False
'2018-01-03T11:32:00',1.69248,1.69277,1.69175,1.692,155.2,1.69275,1.69308,1.69201,1.69226,184.94,True
'2018-01-03T11:33:00',1.69196,1.69271,1.69184,1.69226,229.62,1.69226,1.69293,1.69212,1.69251,234.5,True
'2018-01-03T11:34:00',1.69227,1.69252,1.69222,1.69242,162.28,1.69256,1.69276,1.69238,1.69265,164.63,False
'2018-01-03T11:35:00',1.69242,1.69248,1.6914,1.69164,212.93,1.69266,1.69275,1.6917,1.69197,181.34,True
'2018-01-03T11:36:00',1.69164,1.69206,1.69148,1.6919,143.3,1.69196,1.69231,1.69171,1.69215,165.41,False
'2018-01-03T11:37:00',1.69189,1.69211,1.69162,1.69179,185.18,1.69215,1.69238,1.69193,1.69203,164.63,False
'2018-01-03T11:38:00',1.69183,1.6919,1.69149,1.69154,195.94,1.69207,1.69221,1.69173,1.69179,187.08,False
'2018-01-03T11:39:00',1.69155,1.69163,1.69123,1.69149,140.22,1.6918,1.69191,1.69153,1.69182,145.34,True
'2018-01-03T11:40:00',1.69149,1.69179,1.69148,1.69179,104.22,1.69181,1.69203,1.69177,1.69203,94.54,True
'2018-01-03T11:41:00',1.6918,1.6919,1.69164,1.69179,101.5,1.69204,1.69218,1.6919,1.69208,95.0,False
'2018-01-03T11:42:00',1.6918,1.6919,1.69172,1.69179,177.78,1.69208,1.69219,1.69201,1.69206,149.84,False
'2018-01-03T11:43:00',1.69177,1.69182,1.6917,1.69171,121.85,1.69206,1.6921,1.69197,1.69202,126.84,False
'2018-01-03T11:44:00',1.69172,1.69173,1.69141,1.69144,189.56,1.69201,1.69203,1.6917,1.69172,159.28,True
'2018-01-03T11:45:00',1.69144,1.6917,1.69133,1.69166,163.09,1.69172,1.69196,1.6916,1.69195,151.01,False
'2018-01-03T11:46:00',1.69166,1.69166,1.69134,1.6914,160.26,1.69194,1.69194,1.69162,1.69168,137.98,False
'2018-01-03T11:47:00',1.6914,1.69155,1.69129,1.6913,121.02,1.69168,1.69182,1.69156,1.69156,112.23,False
'2018-01-03T11:48:00',1.69128,1.69134,1.6909,1.69113,151.51,1.69156,1.69161,1.6912,1.69141,154.16,True
'2018-01-03T11:49:00',1.69113,1.69133,1.69112,1.69133,129.65,1.69141,1.6916,1.6914,1.69159,133.68,True
'2018-01-03T11:50:00',1.69133,1.69158,1.69128,1.69158,90.5,1.69159,1.69183,1.69152,1.69183,129.92,False
'2018-01-03T11:51:00',1.69158,1.69167,1.69143,1.69143,104.27,1.69182,1.69192,1.69167,1.69167,155.38,True
'2018-01-03T11:52:00',1.69143,1.69177,1.69138,1.69169,153.09,1.69168,1.69204,1.69164,1.69198,161.94,False
'2018-01-03T11:53:00',1.69171,1.69186,1.69121,1.69122,169.52,1.69198,1.69214,1.69149,1.6915,155.86,False
'2018-01-03T11:54:00',1.6912,1.69132,1.69085,1.69089,169.37,1.69149,1.69163,1.69114,1.69115,145.16,False
'2018-01-03T11:55:00',1.69089,1.6909,1.69002,1.69011,194.67,1.69115,1.69116,1.69027,1.69033,261.36,True
'2018-01-03T11:56:00',1.69011,1.69063,1.68981,1.69047,133.58,1.69034,1.69084,1.69008,1.69066,150.33,True
'2018-01-03T11:57:00',1.69047,1.69127,1.69044,1.69127,148.6,1.69068,1.69152,1.69065,1.69152,176.01,True
'2018-01-03T11:58:00',1.69125,1.69146,1.69117,1.69136,154.66,1.69145,1.69173,1.69142,1.69162,153.82,False
'2018-01-03T11:59:00',1.69136,1.69137,1.69062,1.69062,188.75,1.69162,1.69165,1.69086,1.69086,156.22,False
'2018-01-03T12:00:00',1.69064,1.69076,1.69013,1.69031,175.16,1.69091,1.69104,1.69039,1.69059,153.58,True
'2018-01-03T12:01:00',1.69031,1.69042,1.6903,1.69036,56.21,1.69059,1.69069,1.69059,1.69064,56.37,True
'2018-01-03T12:02:00',1.69036,1.69053,1.69015,1.69038,135.93,1.69064,1.69078,1.69042,1.69067,145.65,False
'2018-01-03T12:03:00',1.69038,1.69054,1.69024,1.69029,135.56,1.69067,1.69081,1.69053,1.69056,125.03,False
'2018-01-03T12:04:00',1.6903,1.6903,1.68956,1.68967,232.61,1.69057,1.69057,1.68984,1.68995,242.29,True
'2018-01-03T12:05:00',1.68959,1.69009,1.68949,1.69002,137.17,1.68984,1.69037,1.68977,1.69031,136.98,False
'2018-01-03T12:06:00',1.69002,1.69002,1.68979,1.68992,151.31,1.69029,1.69029,1.69009,1.69021,144.84,True
'2018-01-03T12:07:00',1.68991,1.69006,1.68979,1.69004,135.98,1.69021,1.69034,1.69006,1.69033,126.81,False
'2018-01-03T12:08:00',1.69005,1.69013,1.68981,1.68995,127.4,1.69034,1.6904,1.69011,1.69022,125.63,True
'2018-01-03T12:09:00',1.68996,1.69011,1.68983,1.68998,120.28,1.69022,1.69039,1.69009,1.69025,134.94,False
'2018-01-03T12:10:00',1.69,1.69012,1.68969,1.68974,154.66,1.69027,1.69037,1.68997,1.69002,183.05,False
'2018-01-03T12:11:00',1.68974,1.68983,1.6895,1.68957,186.08,1.69002,1.69008,1.68978,1.68985,192.06,True
'2018-01-03T12:12:00',1.68957,1.69005,1.68957,1.68999,179.85,1.68985,1.6903,1.68985,1.69026,168.59,True
'2018-01-03T12:13:00',1.68996,1.69027,1.68994,1.69018,153.9,1.69023,1.69053,1.69023,1.69041,151.43,False
'2018-01-03T12:14:00',1.69015,1.69019,1.68997,1.69001,118.14,1.69038,1.69047,1.69025,1.6903,114.16,False
'2018-01-03T12:15:00',1.69001,1.69001,1.68945,1.68951,114.39,1.69029,1.69029,1.68968,1.68974,98.61,True
'2018-01-03T12:16:00',1.68953,1.68959,1.68932,1.68958,161.65,1.68976,1.68984,1.68955,1.68984,121.0,True
'2018-01-03T12:17:00',1.6896,1.68997,1.68958,1.68997,82.39,1.68983,1.69005,1.68983,1.69005,76.74,True
'2018-01-03T12:18:00',1.68996,1.69038,1.6899,1.69008,154.1,1.69005,1.69063,1.69005,1.6903,129.88,True
'2018-01-03T12:19:00',1.69007,1.69028,1.69006,1.69019,170.58,1.69029,1.6905,1.69029,1.69043,113.25,True
'2018-01-03T12:20:00',1.69019,1.69054,1.68996,1.69034,188.95,1.69043,1.69077,1.69019,1.69057,133.39,False
'2018-01-03T12:21:00',1.69034,1.69041,1.69016,1.69022,201.56,1.69057,1.69066,1.69041,1.69049,143.51,True
'2018-01-03T12:22:00',1.69022,1.69057,1.69013,1.69038,191.46,1.69049,1.69087,1.6904,1.69067,176.15,True
'2018-01-03T12:23:00',1.69038,1.69058,1.69033,1.6905,197.28,1.69067,1.69085,1.69061,1.69078,164.55,False
'2018-01-03T12:24:00',1.69049,1.69055,1.69037,1.69044,170.26,1.69078,1.69082,1.69059,1.6907,152.72,False
'2018-01-03T12:25:00',1.69043,1.69056,1.69027,1.69029,181.54,1.69068,1.69083,1.69054,1.69056,152.54,True
'2018-01-03T12:26:00',1.69029,1.69052,1.6902,1.6905,173.49,1.69056,1.69081,1.69045,1.69078,143.74,True
'2018-01-03T12:27:00',1.69051,1.69069,1.69039,1.69068,129.98,1.69078,1.69091,1.69066,1.69089,140.01,True
'2018-01-03T12:28:00',1.69068,1.69096,1.69052,1.69094,107.0,1.6909,1.69118,1.69076,1.69117,146.84,True
'2018-01-03T12:29:00',1.69094,1.691,1.69088,1.69098,73.49,1.69117,1.69123,1.69112,1.69122,89.43,True
'2018-01-03T12:30:00',1.69098,1.69111,1.69091,1.69107,87.22,1.69121,1.69135,1.69115,1.69135,101.13,False
'2018-01-03T12:31:00',1.69106,1.69118,1.69101,1.69104,137.37,1.69133,1.69148,1.69129,1.69131,126.1,False
'2018-01-03T12:32:00',1.69103,1.69109,1.69086,1.69087,128.0,1.69131,1.69137,1.69115,1.69119,109.46,False
'2018-01-03T12:33:00',1.69087,1.69115,1.69067,1.69071,133.5,1.69119,1.69142,1.69095,1.69097,112.85,True
'2018-01-03T12:34:00',1.69069,1.69092,1.69061,1.69089,150.57,1.69096,1.69119,1.69092,1.69116,122.95,False
'2018-01-03T12:35:00',1.69089,1.69092,1.69076,1.69089,140.31,1.69116,1.69119,1.69103,1.69116,110.62,False
'2018-01-03T12:36:00',1.69089,1.69089,1.69058,1.69058,160.51,1.69115,1.69116,1.69087,1.69087,143.74,True
'2018-01-03T12:37:00',1.69059,1.69077,1.69059,1.69072,168.62,1.69085,1.69107,1.69085,1.691,160.9,True
'2018-01-03T12:38:00',1.69072,1.69086,1.69071,1.69086,103.62,1.69099,1.69114,1.69099,1.69114,102.17,True
'2018-01-03T12:39:00',1.69086,1.69111,1.6908,1.69086,105.08,1.69114,1.69138,1.69106,1.69115,110.11,True
'2018-01-03T12:40:00',1.69086,1.69117,1.69085,1.69111,106.37,1.69115,1.69142,1.69112,1.69138,105.96,False
'2018-01-03T12:41:00',1.69111,1.69111,1.69066,1.69068,143.06,1.69137,1.69137,1.69092,1.69097,142.13,False
'2018-01-03T12:42:00',1.69068,1.6907,1.69045,1.69054,138.97,1.69097,1.69098,1.69074,1.69085,128.47,True
'2018-01-03T12:43:00',1.69054,1.69064,1.69048,1.69064,103.26,1.69085,1.69089,1.69075,1.69088,91.01,True
'2018-01-03T12:44:00',1.6906,1.69117,1.6906,1.69116,183.66,1.6909,1.6914,1.69086,1.6914,161.79,True
'2018-01-03T12:45:00',1.69117,1.69128,1.69105,1.69128,100.14,1.6914,1.69149,1.69131,1.69149,97.34,False
'2018-01-03T12:46:00',1.69127,1.69132,1.69117,1.69117,96.46,1.69149,1.69158,1.69144,1.69144,75.58,False
'2018-01-03T12:47:00',1.69116,1.69123,1.69098,1.691,121.83,1.69144,1.6915,1.69122,1.69122,108.48,False
'2018-01-03T12:48:00',1.69098,1.69098,1.69084,1.69086,71.43,1.6912,1.6912,1.69108,1.69108,52.0,True
'2018-01-03T12:49:00',1.69084,1.69098,1.69071,1.69098,97.2,1.69111,1.69126,1.69099,1.69123,82.1,True
'2018-01-03T12:50:00',1.69098,1.69113,1.69094,1.69102,112.61,1.69122,1.69143,1.6912,1.6913,86.58,True
'2018-01-03T12:51:00',1.69102,1.69122,1.69094,1.69122,131.19,1.6913,1.69149,1.69122,1.69149,118.74,False
'2018-01-03T12:52:00',1.69121,1.69121,1.69092,1.69093,111.85,1.69146,1.69146,1.69115,1.69121,112.4,True
'2018-01-03T12:53:00',1.69092,1.69104,1.69088,1.69101,123.57,1.69119,1.69132,1.69114,1.69129,123.17,True
'2018-01-03T12:54:00',1.69101,1.69119,1.69098,1.69104,107.28,1.69128,1.69143,1.69126,1.69133,120.77,False
'2018-01-03T12:55:00',1.69104,1.69119,1.69075,1.69075,115.69,1.69133,1.69149,1.69105,1.69105,117.57,False
'2018-01-03T12:56:00',1.69075,1.6908,1.69062,1.69075,126.29,1.69105,1.69107,1.69093,1.69103,139.39,False
'2018-01-03T12:57:00',1.69075,1.69075,1.69038,1.69038,87.36,1.69103,1.69103,1.69067,1.69067,75.08,True
'2018-01-03T12:58:00',1.69039,1.69067,1.69038,1.69066,73.41,1.69067,1.69096,1.69066,1.69094,87.46,True
'2018-01-03T12:59:00',1.69066,1.69085,1.69061,1.69074,116.13,1.69094,1.6912,1.6909,1.69102,114.57,False
'2018-01-03T13:00:00',1.69072,1.69076,1.69066,1.6907,124.01,1.69098,1.69108,1.69091,1.69098,131.11,False
'2018-01-03T13:01:00',1.69072,1.69072,1.69049,1.69061,175.96,1.69098,1.69098,1.69077,1.69088,185.56,True
'2018-01-03T13:02:00',1.69061,1.69078,1.69051,1.69075,129.85,1.69088,1.69106,1.69078,1.69103,120.6,True
'2018-01-03T13:03:00',1.69075,1.69093,1.69074,1.69092,100.18,1.69103,1.69121,1.69099,1.69119,101.96,False
'2018-01-03T13:04:00',1.69093,1.69093,1.69066,1.69067,99.24,1.69119,1.69119,1.69093,1.69096,101.94,True
'2018-01-03T13:05:00',1.69067,1.69109,1.69067,1.69103,121.06,1.69096,1.69137,1.69095,1.6913,115.42,True
'2018-01-03T13:06:00',1.69103,1.69115,1.69096,1.69114,93.97,1.69132,1.69143,1.69122,1.6914,99.99,True
'2018-01-03T13:07:00',1.69114,1.69146,1.69113,1.69133,164.89,1.69142,1.69169,1.69139,1.69158,168.57,True
'2018-01-03T13:08:00',1.69134,1.69144,1.69125,1.69138,122.9,1.69158,1.69172,1.69148,1.69165,113.61,False
'2018-01-03T13:09:00',1.69137,1.69138,1.69113,1.69122,106.95,1.69164,1.69167,1.6914,1.69148,103.56,True
'2018-01-03T13:10:00',1.69122,1.69135,1.69102,1.69128,104.75,1.69148,1.69162,1.69128,1.69151,110.52,True
'2018-01-03T13:11:00',1.69129,1.69133,1.69127,1.69128,92.96,1.69157,1.69161,1.69156,1.69157,81.15,False
'2018-01-03T13:12:00',1.69129,1.69142,1.69123,1.69126,105.84,1.69157,1.6917,1.69151,1.69156,95.28,True
'2018-01-03T13:13:00',1.69128,1.69182,1.69121,1.69171,185.9,1.69156,1.69207,1.69149,1.69199,185.91,False
'2018-01-03T13:14:00',1.6917,1.69182,1.69129,1.69156,187.44,1.69198,1.69206,1.69157,1.69182,181.62,True
'2018-01-03T13:15:00',1.69157,1.69204,1.69156,1.69189,156.21,1.69183,1.69233,1.69183,1.69215,147.88,True
'2018-01-03T13:16:00',1.69189,1.69212,1.69177,1.69211,118.13,1.69215,1.69241,1.69205,1.69239,116.7,True
'2018-01-03T13:17:00',1.69211,1.69222,1.692,1.69218,103.16,1.69239,1.69248,1.69227,1.69245,98.09,False
'2018-01-03T13:18:00',1.69218,1.69218,1.69198,1.69207,106.59,1.69245,1.69245,1.69226,1.69238,113.12,False
'2018-01-03T13:19:00',1.69207,1.69214,1.6919,1.69204,158.24,1.69237,1.69244,1.6922,1.69231,163.41,True
'2018-01-03T13:20:00',1.69202,1.69231,1.69185,1.69231,133.17,1.69226,1.69244,1.69207,1.69244,143.04,True
'2018-01-03T13:21:00',1.69232,1.69249,1.69226,1.69233,142.34,1.69244,1.69267,1.69244,1.69257,136.71,False
'2018-01-03T13:22:00',1.69232,1.69243,1.69216,1.6922,130.59,1.69257,1.69272,1.69241,1.69249,125.35,True
'2018-01-03T13:23:00',1.69224,1.69271,1.6922,1.69246,162.74,1.69249,1.69293,1.69246,1.69272,149.65,True
'2018-01-03T13:24:00',1.69245,1.69281,1.69243,1.69269,197.87,1.69272,1.69304,1.6927,1.69295,173.84,True
'2018-01-03T13:25:00',1.69268,1.69344,1.69268,1.6934,166.22,1.69295,1.69371,1.69295,1.69368,160.93,False
'2018-01-03T13:26:00',1.6934,1.69343,1.69322,1.69338,96.68,1.69369,1.69371,1.69353,1.69365,110.55,True
'2018-01-03T13:27:00',1.69337,1.69363,1.69328,1.69356,126.99,1.69366,1.69391,1.69355,1.69388,98.39,False
'2018-01-03T13:28:00',1.69357,1.69364,1.69333,1.6934,119.79,1.69387,1.69393,1.69362,1.6937,124.97,False
'2018-01-03T13:29:00',1.6934,1.69347,1.69305,1.69305,65.26,1.69371,1.69376,1.69333,1.69334,75.25,True
'2018-01-03T13:30:00',1.69309,1.69319,1.69297,1.69319,103.09,1.69337,1.69351,1.69326,1.69351,93.26,False
'2018-01-03T13:31:00',1.69319,1.69323,1.69312,1.69315,69.79,1.69351,1.69352,1.69342,1.69344,68.9,False
'2018-01-03T13:32:00',1.69316,1.69316,1.69305,1.69308,85.58,1.69343,1.69343,1.69333,1.69335,97.05,False
'2018-01-03T13:33:00',1.69308,1.69321,1.69303,1.69305,63.73,1.69335,1.69343,1.69328,1.69331,74.08,True
'2018-01-03T13:34:00',1.69306,1.69322,1.69305,1.69309,81.0,1.69331,1.69349,1.69331,1.69333,78.88,True
'2018-01-03T13:35:00',1.6931,1.69316,1.69309,1.69315,70.85,1.69334,1.69344,1.69332,1.69343,61.52,True
'2018-01-03T13:36:00',1.69318,1.69344,1.69311,1.69343,127.94,1.69343,1.69372,1.69337,1.69371,128.17,False
'2018-01-03T13:37:00',1.69344,1.69344,1.69303,1.69315,131.42,1.69371,1.69372,1.6933,1.69343,127.38,False
'2018-01-03T13:38:00',1.69313,1.69313,1.69305,1.69306,49.72,1.69343,1.69343,1.69334,1.69335,56.67,True
'2018-01-03T13:39:00',1.69306,1.69316,1.69282,1.6931,77.02,1.69335,1.69342,1.69313,1.6934,69.56,True
'2018-01-03T13:40:00',1.69311,1.69331,1.69305,1.69325,89.75,1.69342,1.69354,1.69332,1.69348,98.69,False
'2018-01-03T13:41:00',1.69327,1.69345,1.69316,1.69322,97.09,1.6935,1.69368,1.69345,1.69352,98.71,True
'2018-01-03T13:42:00',1.69321,1.6934,1.69319,1.69331,98.57,1.69351,1.69366,1.69347,1.69356,112.83,False
'2018-01-03T13:43:00',1.6933,1.69331,1.69313,1.69315,91.41,1.69358,1.69358,1.69335,1.6934,104.22,True
'2018-01-03T13:44:00',1.69316,1.69323,1.6931,1.69319,86.01,1.6934,1.69345,1.69335,1.6934,91.31,False
'2018-01-03T13:45:00',1.69319,1.69324,1.69312,1.69316,49.69,1.69339,1.69343,1.69335,1.69343,66.61,False
'2018-01-03T13:46:00',1.69318,1.69329,1.69284,1.69284,103.38,1.69343,1.6935,1.69308,1.69308,118.33,False
'2018-01-03T13:47:00',1.69282,1.69285,1.69258,1.69268,144.79,1.69308,1.69311,1.69278,1.69295,146.88,True
'2018-01-03T13:48:00',1.69264,1.6928,1.69258,1.69278,156.63,1.69294,1.69309,1.69285,1.69305,141.65,True
'2018-01-03T13:49:00',1.69278,1.69304,1.69273,1.69303,99.81,1.69305,1.69332,1.693,1.6933,97.18,False
'2018-01-03T13:50:00',1.69303,1.69313,1.69297,1.69303,122.86,1.6933,1.69336,1.69322,1.6933,122.45,False
'2018-01-03T13:51:00',1.693,1.6931,1.69285,1.69293,99.09,1.69329,1.69336,1.69311,1.69318,107.92,False
'2018-01-03T13:52:00',1.69292,1.69293,1.69259,1.69275,148.27,1.69317,1.69318,1.69284,1.69302,128.03,True
'2018-01-03T13:53:00',1.69275,1.6931,1.69274,1.69307,131.81,1.69302,1.69334,1.69298,1.69329,88.78,False
'2018-01-03T13:54:00',1.69306,1.69306,1.69285,1.69287,187.87,1.69329,1.69334,1.69314,1.69315,194.04,True
'2018-01-03T13:55:00',1.69287,1.69329,1.69287,1.69307,159.52,1.69315,1.69356,1.69314,1.69337,180.4,True
'2018-01-03T13:56:00',1.69307,1.69345,1.69306,1.69329,166.08,1.69337,1.69373,1.69331,1.69356,148.23,True
'2018-01-03T13:57:00',1.69329,1.69335,1.69311,1.69332,188.54,1.69356,1.69362,1.69338,1.69359,176.06,False
'2018-01-03T13:58:00',1.69331,1.69335,1.69308,1.69315,193.54,1.69358,1.69362,1.69334,1.69341,152.52,True
'2018-01-03T13:59:00',1.69315,1.69334,1.69306,1.6933,191.32,1.69341,1.69365,1.69337,1.69358,178.73,False
'2018-01-03T14:00:00',1.6933,1.69332,1.69287,1.69301,143.85,1.69359,1.69364,1.6932,1.69329,133.49,True
'2018-01-03T14:01:00',1.69302,1.6935,1.69301,1.6935,128.77,1.6933,1.69379,1.69328,1.69377,125.49,True
'2018-01-03T14:02:00',1.69348,1.69381,1.69344,1.69351,161.69,1.69376,1.69409,1.69374,1.6938,122.77,True
'2018-01-03T14:03:00',1.6935,1.69387,1.6935,1.69373,109.82,1.6938,1.69411,1.6938,1.694,177.31,True
'2018-01-03T14:04:00',1.69373,1.69395,1.69373,1.69383,118.2,1.694,1.69419,1.694,1.69408,177.96,False
'2018-01-03T14:05:00',1.69383,1.69403,1.69373,1.69379,140.44,1.69408,1.69428,1.69403,1.69408,184.7,True
'2018-01-03T14:06:00',1.69379,1.69425,1.69379,1.6942,188.02,1.69408,1.69454,1.69408,1.69447,180.78,True
'2018-01-03T14:07:00',1.6942,1.69429,1.69405,1.69422,158.85,1.69448,1.69456,1.69434,1.69451,167.61,False
'2018-01-03T14:08:00',1.69422,1.69425,1.6939,1.69406,163.69,1.69451,1.69455,1.69418,1.69442,170.16,False
'2018-01-03T14:09:00',1.69405,1.69416,1.69386,1.69386,136.73,1.69442,1.69443,1.69417,1.69421,142.81,False
'2018-01-03T14:10:00',1.69388,1.69405,1.69387,1.69387,125.88,1.69423,1.69433,1.69417,1.69417,116.07,False
'2018-01-03T14:11:00',1.69387,1.69387,1.6936,1.69375,137.08,1.69417,1.69417,1.69392,1.69405,122.26,False
'2018-01-03T14:12:00',1.69375,1.69379,1.6934,1.69356,155.66,1.69405,1.69409,1.69369,1.69385,135.83,True
'2018-01-03T14:13:00',1.69356,1.69401,1.69343,1.69392,162.78,1.69383,1.6943,1.69372,1.69422,137.22,True
'2018-01-03T14:14:00',1.69391,1.69406,1.69389,1.69397,124.22,1.69421,1.69432,1.69413,1.69423,98.41,False
'2018-01-03T14:15:00',1.69397,1.69409,1.69384,1.69387,128.24,1.69423,1.69436,1.69411,1.69414,118.28,False
'2018-01-03T14:16:00',1.69387,1.69387,1.69364,1.69366,117.96,1.69415,1.69415,1.69392,1.69394,98.62,True
'2018-01-03T14:17:00',1.69367,1.69384,1.69359,1.6938,108.34,1.69394,1.69408,1.69386,1.694,124.48,False
'2018-01-03T14:18:00',1.69379,1.69381,1.6929,1.6929,162.98,1.694,1.69402,1.69315,1.69315,146.33,True
'2018-01-03T14:19:00',1.69289,1.6934,1.69289,1.69319,138.49,1.69315,1.69364,1.69315,1.69342,116.07,False
'2018-01-03T14:20:00',1.69319,1.69319,1.69295,1.69302,144.33,1.69342,1.69343,1.69319,1.6933,113.93,False
'2018-01-03T14:21:00',1.69301,1.69304,1.69285,1.69292,132.67,1.6933,1.6933,1.69309,1.69315,125.96,True
'2018-01-03T14:22:00',1.69293,1.69311,1.69292,1.69296,132.22,1.69313,1.69338,1.69313,1.69323,143.63,False
'2018-01-03T14:23:00',1.69292,1.69293,1.69264,1.69267,116.38,1.69316,1.69316,1.69291,1.69297,120.5,True
'2018-01-03T14:24:00',1.69267,1.69323,1.69249,1.69323,137.57,1.69297,1.69352,1.69276,1.69351,134.26,False
'2018-01-03T14:25:00',1.69323,1.69323,1.69294,1.69307,183.8,1.69351,1.69352,1.69318,1.69332,184.5,False
'2018-01-03T14:26:00',1.69307,1.69314,1.69294,1.69303,154.9,1.69332,1.69339,1.69318,1.6933,115.96,True
'2018-01-03T14:27:00',1.69304,1.6932,1.69299,1.6932,97.1,1.6933,1.69348,1.69328,1.69348,88.18,True
'2018-01-03T14:28:00',1.69317,1.69345,1.69317,1.6934,120.09,1.69347,1.69374,1.69347,1.69365,106.21,False
'2018-01-03T14:29:00',1.6934,1.69352,1.69317,1.69319,139.43,1.69365,1.69376,1.69344,1.69345,107.5,True
'2018-01-03T14:30:00',1.69319,1.69326,1.69314,1.69323,126.89,1.69345,1.69353,1.69341,1.6935,127.14,True
'2018-01-03T14:31:00',1.6932,1.69334,1.69312,1.69324,132.75,1.69348,1.69361,1.69338,1.69351,118.29,True
'2018-01-03T14:32:00',1.69324,1.69336,1.6932,1.69331,115.44,1.69353,1.69367,1.69344,1.69359,97.55,False
'2018-01-03T14:33:00',1.69332,1.69336,1.69309,1.69314,115.2,1.6936,1.69363,1.69333,1.69338,103.84,False
'2018-01-03T14:34:00',1.69316,1.69324,1.69296,1.69297,143.32,1.6934,1.69353,1.69324,1.69324,136.89,False
'2018-01-03T14:35:00',1.69293,1.69297,1.69257,1.69258,119.35,1.6932,1.69325,1.69279,1.69279,110.8,True
'2018-01-03T14:36:00',1.69257,1.69265,1.69249,1.69263,135.52,1.69279,1.69292,1.69274,1.6929,133.88,False
'2018-01-03T14:37:00',1.69263,1.69265,1.69244,1.6926,147.18,1.6929,1.69292,1.69271,1.69287,129.07,True
'2018-01-03T14:38:00',1.6926,1.6928,1.69253,1.69274,153.46,1.69287,1.69307,1.69279,1.69298,127.3,True
'2018-01-03T14:39:00',1.69274,1.69293,1.69251,1.69289,133.06,1.69298,1.6932,1.69278,1.69315,132.49,True
'2018-01-03T14:40:00',1.69289,1.69309,1.69284,1.69294,180.67,1.69316,1.69337,1.69307,1.69322,144.22,False
'2018-01-03T14:41:00',1.69291,1.69296,1.69282,1.69286,126.77,1.69318,1.69324,1.69311,1.69314,108.47,True
'2018-01-03T14:42:00',1.69286,1.69306,1.69282,1.69303,125.45,1.69311,1.69334,1.6931,1.69329,125.71,True
'2018-01-03T14:43:00',1.69304,1.69311,1.69298,1.69304,89.8,1.69328,1.69339,1.69327,1.69332,82.17,False
'2018-01-03T14:44:00',1.69305,1.69312,1.69294,1.69302,131.78,1.69332,1.69343,1.69325,1.69334,111.23,False
'2018-01-03T14:45:00',1.69302,1.69308,1.6929,1.69298,128.41,1.69334,1.69336,1.69319,1.69326,122.57,False
'2018-01-03T14:46:00',1.69298,1.693,1.69268,1.69269,107.29,1.69325,1.69329,1.69298,1.69299,104.47,False
'2018-01-03T14:47:00',1.69269,1.6927,1.69256,1.69258,87.64,1.69299,1.69299,1.69283,1.69285,90.47,True
'2018-01-03T14:48:00',1.69262,1.69289,1.69262,1.69274,177.21,1.69289,1.69316,1.69289,1.69301,166.63,True
'2018-01-03T14:49:00',1.69274,1.69292,1.69257,1.6928,155.78,1.69301,1.69319,1.69288,1.69309,159.94,True
'2018-01-03T14:50:00',1.6928,1.69309,1.69275,1.693,136.43,1.69309,1.69336,1.693,1.69327,124.33,True
'2018-01-03T14:51:00',1.69299,1.69325,1.69298,1.69304,157.15,1.69326,1.69353,1.69326,1.69335,152.49,True
'2018-01-03T14:52:00',1.69304,1.69324,1.69297,1.69317,180.3,1.69335,1.69351,1.69322,1.6934,159.24,False
'2018-01-03T14:53:00',1.69318,1.6932,1.69294,1.69304,153.4,1.69341,1.69343,1.6932,1.69332,114.25,False
'2018-01-03T14:54:00',1.69304,1.69314,1.69278,1.69299,140.24,1.69333,1.69343,1.69308,1.69327,132.14,False
'2018-01-03T14:55:00',1.69299,1.69304,1.69285,1.69285,149.09,1.69328,1.69331,1.69313,1.69315,150.12,False
'2018-01-03T14:56:00',1.6929,1.69308,1.69261,1.69268,143.79,1.69317,1.69334,1.69287,1.69297,122.09,True
'2018-01-03T14:57:00',1.6927,1.69285,1.6926,1.69283,152.06,1.69297,1.69309,1.69284,1.69307,125.61,True
'2018-01-03T14:58:00',1.69283,1.69296,1.69279,1.6929,90.48,1.69307,1.69324,1.69307,1.69318,83.76,True
'2018-01-03T14:59:00',1.6929,1.69341,1.69276,1.69339,191.03,1.69318,1.69361,1.69304,1.69355,210.97,False
'2018-01-03T15:00:00',1.69337,1.69347,1.69294,1.69333,206.68,1.69357,1.69373,1.69319,1.6936,251.88,False
'2018-01-03T15:01:00',1.69335,1.69335,1.69302,1.69326,146.71,1.69359,1.6936,1.69331,1.69354,156.55,False
'2018-01-03T15:02:00',1.69326,1.69346,1.69283,1.69321,219.48,1.69354,1.69371,1.6931,1.69348,231.38,True
'2018-01-03T15:03:00',1.69321,1.69349,1.69321,1.69334,178.46,1.69349,1.69376,1.69349,1.69359,155.73,False
'2018-01-03T15:04:00',1.69338,1.69339,1.69317,1.69317,124.6,1.69363,1.69363,1.69344,1.69344,137.15,True
'2018-01-03T15:05:00',1.69318,1.69333,1.69312,1.69321,145.92,1.69346,1.69357,1.69332,1.69348,145.45,False
'2018-01-03T15:06:00',1.69321,1.69326,1.69312,1.69322,136.82,1.69347,1.69352,1.69334,1.69344,120.72,True
'2018-01-03T15:07:00',1.69322,1.69356,1.69316,1.69339,192.02,1.69346,1.69386,1.69339,1.69367,182.22,True
'2018-01-03T15:08:00',1.69337,1.69384,1.69325,1.69381,202.49,1.69366,1.69413,1.69353,1.69413,177.12,True
'2018-01-03T15:09:00',1.69381,1.69407,1.69376,1.69389,150.41,1.69413,1.69439,1.69407,1.69417,158.17,True
'2018-01-03T15:10:00',1.69388,1.69417,1.69387,1.69393,146.31,1.69418,1.69445,1.69416,1.69423,137.32,False
'2018-01-03T15:11:00',1.69397,1.69411,1.69394,1.69394,121.56,1.69426,1.69439,1.6942,1.69421,110.96,False
'2018-01-03T15:12:00',1.69397,1.69401,1.69379,1.69382,96.14,1.69422,1.69428,1.69408,1.69409,86.28,True
'2018-01-03T15:13:00',1.69387,1.69403,1.69387,1.69403,122.25,1.69413,1.69432,1.69411,1.69432,104.69,True
'2018-01-03T15:14:00',1.69403,1.69444,1.69403,1.6944,168.4,1.69432,1.69469,1.69431,1.69467,147.6,True
'2018-01-03T15:15:00',1.69442,1.69461,1.6944,1.69445,127.07,1.69468,1.69485,1.69467,1.69472,138.24,True
'2018-01-03T15:16:00',1.69445,1.69475,1.69445,1.69464,138.2,1.69472,1.69501,1.69472,1.6949,135.63,False
'2018-01-03T15:17:00',1.69464,1.69472,1.69456,1.69458,106.07,1.6949,1.69498,1.69483,1.69484,104.71,True
'2018-01-03T15:18:00',1.69457,1.69472,1.69435,1.6946,105.81,1.69484,1.69499,1.69464,1.69487,108.22,False
'2018-01-03T15:19:00',1.6946,1.69468,1.69452,1.69452,131.14,1.69487,1.69495,1.69481,1.69481,120.04,True
'2018-01-03T15:20:00',1.69453,1.69481,1.69453,1.69462,116.69,1.69482,1.69507,1.69482,1.69491,133.91,False
'2018-01-03T15:21:00',1.69462,1.69465,1.69435,1.69436,80.59,1.69491,1.69492,1.69461,1.69461,77.26,False
'2018-01-03T15:22:00',1.69436,1.6944,1.69418,1.6943,151.82,1.69462,1.69464,1.69443,1.69457,190.78,False
'2018-01-03T15:23:00',1.6943,1.69439,1.69413,1.69417,130.35,1.69455,1.69465,1.69441,1.69444,132.32,False
'2018-01-03T15:24:00',1.69416,1.69418,1.69401,1.6941,161.25,1.69445,1.69445,1.69426,1.69437,139.08,True
'2018-01-03T15:25:00',1.69411,1.69417,1.69396,1.69415,115.13,1.69437,1.69437,1.69425,1.69436,95.95,True
'2018-01-03T15:26:00',1.69415,1.69467,1.69412,1.6946,135.62,1.69432,1.6949,1.69432,1.69483,105.72,False
'2018-01-03T15:27:00',1.6946,1.6946,1.69451,1.69452,109.38,1.69483,1.69483,1.69474,1.69476,92.76,True
'2018-01-03T15:28:00',1.69452,1.69465,1.69452,1.69461,123.21,1.69478,1.69493,1.69476,1.69489,114.75,False
'2018-01-03T15:29:00',1.69461,1.69477,1.69445,1.69451,153.84,1.69489,1.69502,1.69471,1.69479,144.27,True
'2018-01-03T15:30:00',1.69451,1.69476,1.69443,1.69462,160.82,1.6948,1.69502,1.69471,1.69491,150.76,False
'2018-01-03T15:31:00',1.69463,1.69488,1.69418,1.69421,217.24,1.69492,1.69515,1.69445,1.69453,228.41,False
'2018-01-03T15:32:00',1.69425,1.69438,1.69414,1.69418,122.38,1.69454,1.69465,1.69442,1.69447,171.6,False
'2018-01-03T15:33:00',1.69416,1.69425,1.69378,1.69379,236.9,1.69443,1.69451,1.69403,1.69405,234.07,False
'2018-01-03T15:34:00',1.69378,1.69396,1.69363,1.69372,214.52,1.69406,1.69424,1.6939,1.69399,211.42,True
'2018-01-03T15:35:00',1.69373,1.69404,1.6937,1.69389,194.91,1.69399,1.69431,1.69399,1.6942,204.55,True
'2018-01-03T15:36:00',1.6939,1.69399,1.69387,1.69393,108.81,1.69417,1.69428,1.69414,1.6942,114.9,False
'2018-01-03T15:37:00',1.69392,1.69403,1.69379,1.69382,104.5,1.69417,1.69432,1.69406,1.69409,107.21,False
'2018-01-03T15:38:00',1.69383,1.69393,1.69372,1.69372,132.09,1.69412,1.69422,1.69398,1.69398,133.99,True
'2018-01-03T15:39:00',1.69372,1.6942,1.69372,1.69416,207.8,1.69402,1.69446,1.69399,1.69446,180.25,True
'2018-01-03T15:40:00',1.69417,1.69439,1.694,1.69421,301.76,1.69445,1.69471,1.6943,1.69452,274.78,True
'2018-01-03T15:41:00',1.69421,1.69466,1.6942,1.69448,277.51,1.69452,1.69496,1.6945,1.69481,263.41,False
'2018-01-03T15:42:00',1.69449,1.69458,1.69431,1.69433,198.43,1.6948,1.69488,1.6946,1.69462,199.11,True
'2018-01-03T15:43:00',1.69433,1.69466,1.69429,1.69447,143.49,1.69462,1.6949,1.69458,1.69474,121.21,False
'2018-01-03T15:44:00',1.69447,1.69465,1.69428,1.69433,167.18,1.69474,1.6949,1.69453,1.69457,122.81,True
'2018-01-03T15:45:00',1.69434,1.69456,1.69408,1.69452,162.32,1.69459,1.69482,1.69429,1.69478,144.06,True
'2018-01-03T15:46:00',1.69454,1.69478,1.6945,1.69474,197.22,1.69478,1.69506,1.69478,1.69505,183.01,True
'2018-01-03T15:47:00',1.69476,1.69507,1.69472,1.69504,155.43,1.69496,1.69537,1.69496,1.69532,126.66,True
'2018-01-03T15:48:00',1.69502,1.69521,1.69482,1.69506,197.24,1.69531,1.69547,1.69507,1.69533,191.08,False
'2018-01-03T15:49:00',1.69507,1.69516,1.69453,1.69453,173.23,1.69531,1.69542,1.69479,1.6948,184.53,False
'2018-01-03T15:50:00',1.69452,1.69478,1.69421,1.69435,192.75,1.69478,1.69502,1.69445,1.69464,217.12,False
'2018-01-03T15:51:00',1.69435,1.69438,1.69409,1.69423,150.3,1.69464,1.69464,1.69437,1.69454,164.76,True
'2018-01-03T15:52:00',1.69425,1.69435,1.69406,1.69427,203.09,1.69453,1.69461,1.69433,1.69454,194.66,True
'2018-01-03T15:53:00',1.69428,1.69444,1.69411,1.69434,188.92,1.69454,1.6947,1.69435,1.6946,157.79,True
'2018-01-03T15:54:00',1.69435,1.69454,1.69433,1.69446,164.59,1.69463,1.69478,1.69457,1.6947,137.96,False
'2018-01-03T15:55:00',1.69446,1.69452,1.69407,1.6941,155.56,1.6947,1.69476,1.69433,1.69436,112.06,True
'2018-01-03T15:56:00',1.69407,1.69448,1.69399,1.69448,144.17,1.69434,1.69475,1.69428,1.69475,143.03,False
'2018-01-03T15:57:00',1.69447,1.6945,1.69411,1.69414,140.22,1.69476,1.69479,1.69437,1.69441,148.45,False
'2018-01-03T15:58:00',1.69415,1.69415,1.69382,1.69394,132.89,1.69441,1.69441,1.69412,1.69421,124.92,False
'2018-01-03T15:59:00',1.69395,1.69399,1.69345,1.69379,170.89,1.69422,1.69445,1.69376,1.69434,163.63,False
'2018-01-03T16:00:00',1.69392,1.69455,1.6934,1.69359,274.7,1.69446,1.69502,1.69364,1.69385,272.62,False
'2018-01-03T16:01:00',1.69359,1.69381,1.69316,1.69354,243.85,1.69384,1.6941,1.69344,1.69384,245.31,True
'2018-01-03T16:02:00',1.69356,1.69418,1.69356,1.69399,253.41,1.69382,1.69446,1.69382,1.69429,253.33,False
'2018-01-03T16:03:00',1.69399,1.69401,1.6936,1.69362,189.42,1.69429,1.6943,1.69385,1.69391,196.76,False
'2018-01-03T16:04:00',1.69363,1.69366,1.69311,1.6933,282.64,1.69391,1.69394,1.69337,1.69359,272.34,False
'2018-01-03T16:05:00',1.69329,1.69341,1.69291,1.6931,233.74,1.69359,1.6937,1.69318,1.69342,262.41,False
'2018-01-03T16:06:00',1.69308,1.69333,1.69294,1.69294,212.82,1.69341,1.69363,1.6932,1.69321,265.09,False
'2018-01-03T16:07:00',1.69295,1.69295,1.69263,1.69289,209.17,1.69321,1.69321,1.69291,1.69316,250.24,True
'2018-01-03T16:08:00',1.69287,1.69349,1.69274,1.69344,153.42,1.69316,1.69375,1.69303,1.69371,152.11,False
'2018-01-03T16:09:00',1.69344,1.69345,1.69292,1.69292,184.42,1.6937,1.69372,1.6932,1.6932,162.75,True
'2018-01-03T16:10:00',1.69295,1.69325,1.69285,1.69323,233.66,1.6932,1.6935,1.69311,1.69347,199.67,False
'2018-01-03T16:11:00',1.69323,1.6934,1.69315,1.69317,212.49,1.69348,1.69364,1.69342,1.69344,179.32,True
'2018-01-03T16:12:00',1.69315,1.69335,1.69312,1.69335,195.38,1.69345,1.69363,1.69341,1.69358,180.0,True
'2018-01-03T16:13:00',1.69332,1.69373,1.6933,1.69355,187.62,1.69355,1.69402,1.69355,1.69382,168.91,False
'2018-01-03T16:14:00',1.69355,1.69359,1.69324,1.69328,155.91,1.69382,1.69386,1.69351,1.69356,160.33,False
'2018-01-03T16:15:00',1.69328,1.69341,1.69316,1.6932,142.5,1.69356,1.69369,1.69343,1.69344,129.15,False
'2018-01-03T16:16:00',1.69319,1.69326,1.69292,1.69302,194.28,1.69344,1.69353,1.69317,1.69328,157.58,True
'2018-01-03T16:17:00',1.69299,1.69333,1.69286,1.69329,174.21,1.69325,1.69361,1.69313,1.69361,183.3,False
'2018-01-03T16:18:00',1.69329,1.69349,1.69318,1.69328,166.64,1.69361,1.69372,1.69348,1.69353,184.01,True
'2018-01-03T16:19:00',1.69328,1.69336,1.6931,1.6933,131.43,1.69354,1.69363,1.6934,1.69355,147.42,False
'2018-01-03T16:20:00',1.69329,1.69339,1.6932,1.69328,122.89,1.69356,1.69368,1.69341,1.69356,116.6,True
'2018-01-03T16:21:00',1.69327,1.69356,1.69323,1.69354,191.54,1.69356,1.69384,1.69348,1.69383,165.93,True
'2018-01-03T16:22:00',1.69355,1.694,1.69342,1.69393,227.0,1.69384,1.6943,1.69369,1.6942,195.81,False
'2018-01-03T16:23:00',1.69392,1.69422,1.69382,1.6939,199.09,1.6942,1.6945,1.69406,1.69414,207.58,False
'2018-01-03T16:24:00',1.69391,1.69402,1.69356,1.69358,177.58,1.69415,1.69426,1.69381,1.69382,141.86,True
'2018-01-03T16:25:00',1.69358,1.69386,1.69352,1.69371,206.71,1.69382,1.6941,1.69376,1.69395,157.21,True
'2018-01-03T16:26:00',1.69371,1.69408,1.69369,1.69405,139.44,1.69395,1.6943,1.69392,1.6943,107.12,False
'2018-01-03T16:27:00',1.69404,1.69407,1.69368,1.69384,228.84,1.69429,1.69432,1.69392,1.6941,161.59,False
'2018-01-03T16:28:00',1.69386,1.69395,1.6937,1.69378,209.67,1.69412,1.69419,1.69397,1.69406,189.08,True
'2018-01-03T16:29:00',1.69378,1.69401,1.69369,1.69396,171.58,1.69407,1.69429,1.69397,1.69425,167.83,False
'2018-01-03T16:30:00',1.69391,1.69393,1.69343,1.69353,241.46,1.69412,1.6942,1.69364,1.6938,202.62,True
'2018-01-03T16:31:00',1.69353,1.69376,1.69343,1.69376,213.28,1.6938,1.69404,1.6937,1.69404,219.81,False
'2018-01-03T16:32:00',1.69376,1.69383,1.69359,1.69372,143.0,1.69402,1.69409,1.69388,1.69401,170.89,True
'2018-01-03T16:33:00',1.69376,1.69393,1.69359,1.69389,155.22,1.69404,1.6942,1.69387,1.69417,178.46,False
'2018-01-03T16:34:00',1.69387,1.69406,1.69356,1.6937,182.66,1.69416,1.69433,1.69385,1.69397,189.49,True
'2018-01-03T16:35:00',1.69373,1.694,1.69369,1.69396,185.84,1.69397,1.69424,1.69397,1.69423,175.75,False
'2018-01-03T16:36:00',1.69399,1.69401,1.69359,1.69359,202.15,1.69424,1.69428,1.69389,1.69389,170.03,False
'2018-01-03T16:37:00',1.69358,1.69362,1.69318,1.69322,153.99,1.69387,1.69389,1.69345,1.69348,150.0,False
'2018-01-03T16:38:00',1.69321,1.69321,1.69299,1.69299,116.52,1.69348,1.69348,1.69325,1.69327,96.62,True
'2018-01-03T16:39:00',1.69299,1.69344,1.69299,1.69338,116.54,1.69327,1.69374,1.69327,1.69366,113.41,False
'2018-01-03T16:40:00',1.69337,1.6934,1.69285,1.69293,194.69,1.69366,1.6937,1.69316,1.69322,141.68,False
'2018-01-03T16:41:00',1.69293,1.69299,1.69283,1.69284,140.53,1.69322,1.69328,1.69311,1.69311,137.78,False
'2018-01-03T16:42:00',1.69282,1.69293,1.69251,1.69252,137.95,1.6931,1.69318,1.69275,1.69275,101.6,True
'2018-01-03T16:43:00',1.69251,1.6927,1.69247,1.6927,114.05,1.69276,1.69299,1.69272,1.69298,88.16,False
'2018-01-03T16:44:00',1.69271,1.69275,1.6925,1.69255,151.39,1.693,1.69304,1.69277,1.69284,139.92,True
'2018-01-03T16:45:00',1.69251,1.69283,1.69244,1.69282,206.41,1.69276,1.69315,1.69271,1.69315,232.09,True
'2018-01-03T16:46:00',1.69285,1.69313,1.69274,1.69313,231.67,1.69314,1.69343,1.69307,1.69341,286.09,False
'2018-01-03T16:47:00',1.69309,1.69311,1.69278,1.6928,168.72,1.6934,1.6934,1.69304,1.69309,218.58,True
'2018-01-03T16:48:00',1.69279,1.69299,1.69263,1.69299,162.9,1.69308,1.69323,1.69285,1.69321,151.69,True
'2018-01-03T16:49:00',1.69299,1.69335,1.69289,1.69317,197.15,1.6932,1.69361,1.69317,1.69342,183.65,True
'2018-01-03T16:50:00',1.69316,1.69326,1.69299,1.69323,175.63,1.69343,1.69355,1.6933,1.69348,149.27,True
'2018-01-03T16:51:00',1.69324,1.69331,1.69313,1.69331,194.39,1.69348,1.6936,1.69339,1.6936,149.82,True
'2018-01-03T16:52:00',1.6933,1.69343,1.69311,1.69332,154.05,1.69359,1.69372,1.69338,1.69363,128.85,False
'2018-01-03T16:53:00',1.69332,1.69353,1.6932,1.69329,188.71,1.69361,1.69382,1.6935,1.6936,163.83,True
'2018-01-03T16:54:00',1.69329,1.69358,1.69326,1.69356,127.52,1.69359,1.69387,1.69352,1.69384,116.24,True
'2018-01-03T16:55:00',1.69358,1.69369,1.69352,1.69366,154.94,1.69387,1.69395,1.69377,1.69395,125.25,True
'2018-01-03T16:56:00',1.69364,1.6939,1.69352,1.69377,191.03,1.69391,1.69415,1.69374,1.69405,170.47,True
'2018-01-03T16:57:00',1.69377,1.69392,1.69355,1.69391,252.27,1.69405,1.69419,1.69381,1.69416,217.46,True
'2018-01-03T16:58:00',1.69389,1.69409,1.69369,1.69406,237.84,1.69416,1.69433,1.69393,1.69432,177.2,True
'2018-01-03T16:59:00',1.69406,1.69451,1.69406,1.69451,187.86,1.69432,1.69477,1.69431,1.69474,167.19,False
'2018-01-03T17:00:00',1.69447,1.69479,1.69394,1.69426,243.99,1.69471,1.69506,1.69422,1.69454,219.84,True
'2018-01-03T17:01:00',1.69428,1.69454,1.69423,1.69453,190.41,1.69456,1.69482,1.69444,1.69482,190.68,True
'2018-01-03T17:02:00',1.69451,1.69487,1.69422,1.69457,202.96,1.69479,1.6951,1.69451,1.69483,183.4,False
'2018-01-03T17:03:00',1.69456,1.69456,1.69382,1.69382,177.98,1.69483,1.69483,1.69409,1.69409,149.32,False
'2018-01-03T17:04:00',1.69387,1.69389,1.69358,1.69367,185.33,1.69415,1.69417,1.69385,1.69397,118.77,True
'2018-01-03T17:05:00',1.69368,1.69415,1.69368,1.69405,195.79,1.69396,1.69442,1.69393,1.69435,144.21,False
'2018-01-03T17:06:00',1.69405,1.69414,1.69383,1.69399,226.29,1.69435,1.69436,1.69411,1.69424,163.49,True
'2018-01-03T17:07:00',1.69402,1.69424,1.69401,1.69413,257.41,1.6943,1.6945,1.69424,1.69437,162.9,True
'2018-01-03T17:08:00',1.69413,1.69453,1.69409,1.69435,149.14,1.69437,1.69474,1.69434,1.6946,114.25,False
'2018-01-03T17:09:00',1.69437,1.69445,1.69426,1.69428,124.11,1.69462,1.69473,1.69444,1.69448,128.12,True
'2018-01-03T17:10:00',1.69428,1.69439,1.69412,1.69437,118.35,1.69449,1.69468,1.69429,1.69464,112.11,True
'2018-01-03T17:11:00',1.69436,1.69474,1.69435,1.69474,144.73,1.69466,1.69502,1.69465,1.69501,164.75,False
'2018-01-03T17:12:00',1.69474,1.69481,1.69444,1.69444,139.22,1.69501,1.69508,1.69473,1.69475,128.07,True
'2018-01-03T17:13:00',1.69444,1.69475,1.69442,1.69475,140.27,1.69474,1.69502,1.69469,1.695,107.35,False
'2018-01-03T17:14:00',1.69475,1.69475,1.69449,1.69454,140.5,1.69502,1.69502,1.69477,1.69483,101.32,True
'2018-01-03T17:15:00',1.69464,1.69469,1.69439,1.69467,135.62,1.69492,1.69496,1.69469,1.69496,112.32,False
'2018-01-03T17:16:00',1.69467,1.69469,1.69461,1.69465,78.76,1.69496,1.69499,1.69489,1.69494,75.57,True
'2018-01-03T17:17:00',1.69465,1.69479,1.69458,1.69477,79.76,1.69495,1.69509,1.69487,1.69506,82.91,True
'2018-01-03T17:18:00',1.69475,1.69493,1.69469,1.69486,109.83,1.69505,1.69523,1.69498,1.69515,120.06,False
'2018-01-03T17:19:00',1.69485,1.69491,1.69463,1.69468,140.29,1.69514,1.69516,1.69494,1.69496,144.38,False
'2018-01-03T17:20:00',1.69469,1.69478,1.69461,1.69468,148.27,1.69498,1.69506,1.6949,1.69496,143.82,True
'2018-01-03T17:21:00',1.69466,1.69496,1.69466,1.69496,98.85,1.69497,1.69525,1.69496,1.69525,103.62,False
'2018-01-03T17:22:00',1.69494,1.69494,1.69477,1.69486,104.41,1.69525,1.69525,1.69508,1.69514,105.83,False
'2018-01-03T17:23:00',1.69485,1.69485,1.69471,1.69473,103.51,1.69513,1.69514,1.69498,1.69499,84.33,True
'2018-01-03T17:24:00',1.69472,1.69484,1.69468,1.6948,68.58,1.695,1.69506,1.69496,1.69505,56.0,False
'2018-01-03T17:25:00',1.69479,1.69479,1.69456,1.69458,116.83,1.69505,1.69505,1.69482,1.69483,90.12,False
'2018-01-03T17:26:00',1.69458,1.69465,1.69447,1.69448,81.86,1.69483,1.6949,1.69471,1.69471,71.94,False
'2018-01-03T17:27:00',1.69448,1.6945,1.69408,1.69408,108.16,1.69474,1.69475,1.6943,1.69433,99.94,True
'2018-01-03T17:28:00',1.69408,1.69425,1.69406,1.69417,77.54,1.69433,1.6945,1.69432,1.69442,63.19,False
'2018-01-03T17:29:00',1.69417,1.69424,1.69396,1.69408,165.55,1.69442,1.69448,1.69422,1.69429,145.75,True
'2018-01-03T17:30:00',1.69406,1.69439,1.69403,1.69438,125.36,1.69429,1.69468,1.69429,1.69468,114.29,False
'2018-01-03T17:31:00',1.69437,1.69437,1.69418,1.69418,74.29,1.69466,1.69466,1.69444,1.69449,75.92,False
'2018-01-03T17:32:00',1.69418,1.69444,1.69407,1.69417,155.73,1.69449,1.69472,1.69435,1.69446,146.04,True
'2018-01-03T17:33:00',1.6942,1.69438,1.69417,1.69425,112.57,1.69446,1.69463,1.69444,1.69454,104.61,False
'2018-01-03T17:34:00',1.69425,1.69435,1.69406,1.69415,182.0,1.69454,1.69462,1.6943,1.6944,143.14,False
'2018-01-03T17:35:00',1.69413,1.69426,1.69412,1.69415,108.92,1.69438,1.69453,1.69435,1.69439,80.38,False
'2018-01-03T17:36:00',1.69417,1.69426,1.69392,1.69413,104.91,1.69441,1.6945,1.69417,1.69437,91.25,False
'2018-01-03T17:37:00',1.69413,1.69438,1.69407,1.6941,99.46,1.69439,1.69457,1.69432,1.69434,83.97,True
'2018-01-03T17:38:00',1.6941,1.69425,1.6941,1.69421,74.81,1.69436,1.69449,1.69436,1.69448,84.57,False
'2018-01-03T17:39:00',1.69421,1.69421,1.69379,1.6938,86.92,1.69448,1.69448,1.69404,1.69406,78.31,False
'2018-01-03T17:40:00',1.6938,1.69401,1.69378,1.69378,103.48,1.69406,1.69424,1.69403,1.69403,77.25,True
'2018-01-03T17:41:00',1.69379,1.694,1.69378,1.69399,135.04,1.69404,1.69426,1.69402,1.69423,108.82,False
'2018-01-03T17:42:00',1.69399,1.69405,1.69366,1.69367,121.64,1.69423,1.69428,1.6939,1.6939,96.75,False
'2018-01-03T17:43:00',1.69367,1.69384,1.69359,1.69363,93.77,1.6939,1.6941,1.69385,1.69387,79.23,True
'2018-01-03T17:44:00',1.69363,1.69377,1.69361,1.69368,62.76,1.69387,1.694,1.69386,1.69393,47.69,False
'2018-01-03T17:45:00',1.69368,1.69371,1.69362,1.69365,89.14,1.69393,1.69395,1.69386,1.69388,68.5,True
'2018-01-03T17:46:00',1.69366,1.69375,1.69364,1.69369,126.47,1.69388,1.69401,1.69388,1.69395,101.99,False
'2018-01-03T17:47:00',1.69368,1.69368,1.69354,1.69354,137.14,1.69395,1.69395,1.69379,1.6938,126.21,False
'2018-01-03T17:48:00',1.69356,1.69356,1.69348,1.69348,58.18,1.69379,1.6938,1.69374,1.69374,40.5,True
'2018-01-03T17:49:00',1.6935,1.69364,1.69349,1.6935,83.89,1.69373,1.69385,1.69373,1.69375,63.06,True
'2018-01-03T17:50:00',1.69353,1.69382,1.69353,1.69379,130.67,1.69379,1.69409,1.69377,1.69405,121.11,False
'2018-01-03T17:51:00',1.69379,1.6938,1.69351,1.69358,79.34,1.69405,1.69406,1.69377,1.69383,64.13,True
'2018-01-03T17:52:00',1.69358,1.69371,1.69342,1.69371,125.98,1.69383,1.69398,1.69366,1.69398,97.85,True
'2018-01-03T17:53:00',1.69368,1.69392,1.6936,1.69386,206.09,1.69396,1.69418,1.69387,1.69413,217.99,False
'2018-01-03T17:54:00',1.69387,1.6939,1.69351,1.69352,130.31,1.69416,1.69416,1.6938,1.69381,131.62,False
'2018-01-03T17:55:00',1.69358,1.69373,1.69347,1.69348,133.15,1.69383,1.69401,1.69374,1.69376,136.59,True
'2018-01-03T17:56:00',1.69349,1.6938,1.69349,1.69372,123.06,1.69376,1.69406,1.69376,1.69399,123.67,False
'2018-01-03T17:57:00',1.69373,1.69376,1.69343,1.69345,118.78,1.694,1.69403,1.6937,1.69372,119.8,True
'2018-01-03T17:58:00',1.69345,1.69374,1.69345,1.69364,109.01,1.69372,1.69399,1.69372,1.69392,121.92,False
'2018-01-03T17:59:00',1.69368,1.69374,1.69354,1.6936,110.49,1.69395,1.694,1.69379,1.69385,128.03,False
'2018-01-03T18:00:00',1.6936,1.69366,1.69342,1.69342,121.59,1.69386,1.69392,1.69368,1.69368,134.31,False
'2018-01-03T18:01:00',1.69341,1.69351,1.69325,1.69329,138.56,1.6937,1.69374,1.69354,1.69356,150.5,False
'2018-01-03T18:02:00',1.69326,1.69327,1.69318,1.69324,73.23,1.69355,1.69355,1.69347,1.69351,74.25,True
'2018-01-03T18:03:00',1.69324,1.69346,1.69324,1.69335,116.34,1.69351,1.69372,1.69351,1.69358,108.53,False
'2018-01-03T18:04:00',1.69335,1.69335,1.6933,1.69334,66.4,1.69358,1.69361,1.69355,1.69357,44.25,False
'2018-01-03T18:05:00',1.69334,1.69334,1.69314,1.69314,80.73,1.69357,1.69357,1.69337,1.69337,56.44,True
'2018-01-03T18:06:00',1.69314,1.69319,1.69312,1.69316,114.17,1.69337,1.69344,1.69337,1.69339,76.7,True
'2018-01-03T18:07:00',1.69316,1.69324,1.69309,1.6932,116.87,1.69339,1.6935,1.69334,1.69346,72.0,False
'2018-01-03T18:08:00',1.6932,1.69325,1.69313,1.69321,101.07,1.69346,1.69348,1.69337,1.69344,69.13,True
'2018-01-03T18:09:00',1.69321,1.69333,1.6932,1.69331,99.34,1.69344,1.69357,1.69344,1.69354,72.38,False
'2018-01-03T18:10:00',1.69331,1.69334,1.69325,1.69328,89.93,1.69354,1.69358,1.6935,1.69352,65.19,False
'2018-01-03T18:11:00',1.69328,1.69328,1.69322,1.69323,48.44,1.69352,1.69355,1.69349,1.6935,46.15,True
'2018-01-03T18:12:00',1.69323,1.69344,1.69321,1.69343,156.66,1.6935,1.69371,1.6935,1.69371,171.65,False
'2018-01-03T18:13:00',1.69343,1.69355,1.69329,1.6933,198.22,1.69371,1.69378,1.69356,1.69357,261.94,True
'2018-01-03T18:14:00',1.6933,1.69382,1.6933,1.6938,139.07,1.69357,1.69404,1.69357,1.69404,133.52,False
'2018-01-03T18:15:00',1.69383,1.69383,1.69362,1.69363,115.44,1.69405,1.69405,1.69386,1.69386,104.11,False
'2018-01-03T18:16:00',1.69363,1.69363,1.69346,1.69348,103.53,1.69386,1.69387,1.69372,1.69372,68.25,True
'2018-01-03T18:17:00',1.69349,1.69355,1.69343,1.69354,57.1,1.69373,1.6938,1.69369,1.6938,38.75,False
'2018-01-03T18:18:00',1.69354,1.69356,1.69344,1.69347,84.58,1.6938,1.69382,1.6937,1.69377,72.64,False
'2018-01-03T18:19:00',1.69349,1.69357,1.69345,1.69345,87.71,1.69377,1.69385,1.69374,1.69375,74.19,True
'2018-01-03T18:20:00',1.69345,1.69364,1.69342,1.6935,116.37,1.69375,1.69392,1.69372,1.69379,116.75,False
'2018-01-03T18:21:00',1.6935,1.69358,1.69341,1.69346,83.03,1.69378,1.69386,1.6937,1.69373,91.75,True
'2018-01-03T18:22:00',1.69347,1.69366,1.69335,1.69366,74.31,1.69373,1.69395,1.6936,1.69393,77.4,True
'2018-01-03T18:23:00',1.69366,1.69379,1.69364,1.69379,47.79,1.69393,1.69406,1.69393,1.69406,53.3,True
'2018-01-03T18:24:00',1.69373,1.69385,1.69358,1.69381,78.56,1.69398,1.69414,1.69386,1.69411,75.41,True
'2018-01-03T18:25:00',1.69384,1.69388,1.69376,1.69385,58.61,1.69411,1.69415,1.69403,1.69412,59.78,False
'2018-01-03T18:26:00',1.69386,1.69386,1.69375,1.69378,46.69,1.69413,1.69413,1.694,1.69403,49.22,False
'2018-01-03T18:27:00',1.69378,1.69383,1.69371,1.69371,50.6,1.69403,1.69411,1.69398,1.69398,50.21,False
'2018-01-03T18:28:00',1.69371,1.69371,1.69354,1.69355,35.1,1.69398,1.69398,1.69381,1.69382,31.42,False
'2018-01-03T18:29:00',1.69356,1.6936,1.69341,1.69341,53.56,1.69383,1.69386,1.69364,1.69364,44.32,False
'2018-01-03T18:30:00',1.69341,1.69359,1.69334,1.69339,90.9,1.69364,1.69382,1.69357,1.69362,74.69,False
'2018-01-03T18:31:00',1.69337,1.69352,1.69312,1.69317,124.84,1.6936,1.69382,1.69339,1.69344,121.58,False
'2018-01-03T18:32:00',1.69317,1.69326,1.6931,1.6931,128.18,1.69346,1.69353,1.69338,1.69338,136.64,True
'2018-01-03T18:33:00',1.6931,1.69324,1.69309,1.69322,68.37,1.69338,1.69352,1.69337,1.6935,77.32,False
'2018-01-03T18:34:00',1.69323,1.69325,1.69314,1.69317,63.28,1.69351,1.69354,1.69344,1.69345,64.97,False
'2018-01-03T18:35:00',1.69317,1.69318,1.69292,1.69307,53.23,1.69345,1.69348,1.6932,1.69337,56.88,False
'2018-01-03T18:36:00',1.69305,1.69307,1.69282,1.69283,80.85,1.69335,1.69335,1.69305,1.69307,79.45,True
'2018-01-03T18:37:00',1.69282,1.69299,1.69272,1.69299,67.95,1.69307,1.69322,1.69296,1.69322,55.81,False
'2018-01-03T18:38:00',1.69299,1.69306,1.69282,1.69286,97.04,1.69325,1.69335,1.69311,1.69313,87.89,False
'2018-01-03T18:39:00',1.69284,1.69287,1.69282,1.69283,64.37,1.69311,1.69314,1.69307,1.69307,51.44,True
'2018-01-03T18:40:00',1.69284,1.69295,1.6928,1.69288,76.49,1.69308,1.69318,1.69304,1.69312,53.0,True
'2018-01-03T18:41:00',1.69285,1.69291,1.69283,1.69289,63.15,1.69309,1.69317,1.69307,1.69315,49.69,True
'2018-01-03T18:42:00',1.69289,1.69306,1.69289,1.69301,70.74,1.69314,1.69332,1.69314,1.69324,60.49,True
'2018-01-03T18:43:00',1.69301,1.69306,1.69301,1.69306,38.07,1.69325,1.69329,1.69325,1.69329,32.0,False
'2018-01-03T18:44:00',1.69306,1.69306,1.693,1.69302,36.32,1.69329,1.69329,1.69324,1.69328,31.75,False
'2018-01-03T18:45:00',1.69302,1.69302,1.69283,1.69288,54.88,1.69328,1.69328,1.69306,1.69317,48.22,True
'2018-01-03T18:46:00',1.69289,1.69303,1.69287,1.69303,95.94,1.69318,1.69333,1.69314,1.69332,100.4,True
'2018-01-03T18:47:00',1.69306,1.6933,1.69305,1.69326,86.03,1.69332,1.69357,1.6933,1.69353,80.4,False
'2018-01-03T18:48:00',1.69326,1.69327,1.69305,1.69308,71.21,1.69353,1.69359,1.69332,1.69335,59.49,True
'2018-01-03T18:49:00',1.69308,1.69325,1.69308,1.69317,63.75,1.69335,1.69354,1.69335,1.69346,67.06,True
'2018-01-03T18:50:00',1.69317,1.69321,1.69317,1.69319,43.44,1.69344,1.69346,1.69343,1.69344,41.1,False
'2018-01-03T18:51:00',1.69318,1.69321,1.69299,1.69315,80.21,1.69344,1.69348,1.69326,1.69344,78.03,False
'2018-01-03T18:52:00',1.69315,1.69316,1.69296,1.69302,66.72,1.69344,1.69344,1.69324,1.69329,57.42,False
'2018-01-03T18:53:00',1.69301,1.69308,1.69286,1.69286,75.57,1.69329,1.69335,1.6931,1.6931,69.36,True
'2018-01-03T18:54:00',1.69286,1.69294,1.69284,1.69292,42.71,1.6931,1.69321,1.69307,1.69321,39.33,True
'2018-01-03T18:55:00',1.69292,1.6931,1.69292,1.69308,56.66,1.69321,1.69337,1.69321,1.69335,59.25,True
'2018-01-03T18:56:00',1.69306,1.69326,1.69302,1.69313,82.22,1.69335,1.69353,1.6933,1.69342,87.63,False
'2018-01-03T18:57:00',1.69313,1.69315,1.6929,1.6929,60.99,1.69341,1.69342,1.69318,1.69319,57.31,True
'2018-01-03T18:58:00',1.69291,1.69298,1.69285,1.69297,89.84,1.69321,1.69326,1.69315,1.69325,91.73,False
'2018-01-03T18:59:00',1.69295,1.69306,1.69214,1.69267,104.7,1.69324,1.69334,1.69245,1.69298,116.88,True
'2018-01-03T19:00:00',1.69277,1.69307,1.69271,1.69307,123.22,1.69289,1.69335,1.69289,1.69325,82.24,True
'2018-01-03T19:01:00',1.69306,1.6933,1.69306,1.69319,77.58,1.69327,1.69347,1.69326,1.69341,66.0,True
'2018-01-03T19:02:00',1.69316,1.69326,1.69306,1.69325,120.53,1.69341,1.6935,1.69334,1.69349,89.5,False
'2018-01-03T19:03:00',1.69325,1.69326,1.6931,1.69319,87.74,1.69349,1.6935,1.69335,1.69344,74.0,True
'2018-01-03T19:04:00',1.6932,1.69325,1.69316,1.69321,76.59,1.69345,1.6935,1.69341,1.69348,62.0,False
'2018-01-03T19:05:00',1.6932,1.6932,1.69306,1.69307,87.66,1.69347,1.6935,1.69331,1.69339,67.0,False
'2018-01-03T19:06:00',1.69307,1.69313,1.69287,1.69287,88.31,1.69335,1.69336,1.69312,1.69313,65.0,False
'2018-01-03T19:07:00',1.69288,1.69289,1.69265,1.69278,86.64,1.69312,1.69316,1.69292,1.69305,64.5,False
'2018-01-03T19:08:00',1.69278,1.69279,1.69264,1.69264,87.21,1.69304,1.69307,1.69292,1.69292,68.5,True
'2018-01-03T19:09:00',1.69264,1.69276,1.69262,1.69275,67.33,1.69294,1.69299,1.69288,1.69298,54.0,True
'2018-01-03T19:10:00',1.69275,1.69277,1.69271,1.69277,43.97,1.69298,1.69306,1.69297,1.69306,35.0,False
'2018-01-03T19:11:00',1.69276,1.69282,1.69245,1.69245,72.99,1.69307,1.69315,1.69276,1.69276,57.0,True
'2018-01-03T19:12:00',1.69245,1.69281,1.69244,1.69281,78.47,1.69277,1.69306,1.69271,1.69306,62.75,True
'2018-01-03T19:13:00',1.69281,1.69288,1.6928,1.69282,79.2,1.69307,1.69311,1.69303,1.69306,62.0,True
'2018-01-03T19:14:00',1.69283,1.693,1.69282,1.69299,69.58,1.69306,1.69327,1.69306,1.69327,64.19,False
'2018-01-03T19:15:00',1.69299,1.693,1.6928,1.69281,47.8,1.69328,1.69328,1.69304,1.69304,34.0,True
'2018-01-03T19:16:00',1.6928,1.69288,1.69275,1.69288,76.4,1.69306,1.69309,1.69298,1.69306,50.0,False
'2018-01-03T19:17:00',1.69287,1.69287,1.69267,1.69276,74.5,1.69306,1.69314,1.69291,1.69299,55.0,True
'2018-01-03T19:18:00',1.69275,1.69278,1.69275,1.69278,32.32,1.69295,1.69304,1.69295,1.69303,29.0,True
'2018-01-03T19:19:00',1.69278,1.69286,1.69277,1.69286,37.4,1.69304,1.69313,1.69304,1.69309,31.0,False
'2018-01-03T19:20:00',1.69285,1.69287,1.6928,1.69281,47.01,1.69309,1.69314,1.69307,1.69308,46.69,True
'2018-01-03T19:21:00',1.69281,1.6929,1.69279,1.6929,74.49,1.69306,1.69317,1.69305,1.69317,57.0,False
'2018-01-03T19:22:00',1.6929,1.6929,1.69281,1.69281,59.52,1.69318,1.69319,1.69312,1.69313,42.0,True
'2018-01-03T19:23:00',1.69283,1.69308,1.69281,1.69302,66.31,1.69314,1.69341,1.69314,1.69334,51.88,False
'2018-01-03T19:24:00',1.69301,1.69317,1.69291,1.69293,68.53,1.69333,1.69342,1.69316,1.69318,58.0,True
'2018-01-03T19:25:00',1.69293,1.69302,1.6929,1.69297,40.53,1.6932,1.69331,1.69318,1.69328,33.0,True
'2018-01-03T19:26:00',1.69297,1.69323,1.69296,1.69322,56.75,1.6933,1.69355,1.69329,1.69353,51.18,False
'2018-01-03T19:27:00',1.69322,1.69323,1.69316,1.69319,34.26,1.6935,1.6935,1.69342,1.69346,31.0,True
'2018-01-03T19:28:00',1.69319,1.69328,1.69318,1.69327,61.9,1.69347,1.69356,1.69346,1.69355,51.0,True
'2018-01-03T19:29:00',1.69327,1.69341,1.69311,1.69341,94.36,1.69356,1.6937,1.69341,1.69366,80.19,False
'2018-01-03T19:30:00',1.6934,1.69343,1.69334,1.69339,70.5,1.69367,1.69368,1.69361,1.69367,55.0,False
'2018-01-03T19:31:00',1.69339,1.69348,1.69326,1.69326,81.07,1.69369,1.69375,1.69353,1.69355,67.44,False
'2018-01-03T19:32:00',1.69326,1.69337,1.69311,1.69311,61.89,1.69354,1.69364,1.69339,1.69339,53.44,False
'2018-01-03T19:33:00',1.6931,1.69326,1.6931,1.69311,109.66,1.69339,1.69355,1.69334,1.69336,76.0,False
'2018-01-03T19:34:00',1.69311,1.69313,1.69306,1.69307,46.54,1.69337,1.69341,1.69327,1.69327,38.0,False
'2018-01-03T19:35:00',1.69307,1.69309,1.69296,1.69301,64.3,1.6933,1.69334,1.69324,1.69325,56.0,True
'2018-01-03T19:36:00',1.69301,1.69315,1.69294,1.69304,43.88,1.69323,1.69333,1.69318,1.69323,43.0,True
'2018-01-03T19:37:00',1.69304,1.6931,1.69303,1.6931,30.0,1.69325,1.69331,1.69323,1.6933,30.0,False
'2018-01-03T19:38:00',1.6931,1.6931,1.69286,1.69303,97.39,1.69331,1.69336,1.69313,1.69336,73.77,True
'2018-01-03T19:39:00',1.69301,1.69317,1.69299,1.69309,52.24,1.69334,1.69345,1.69329,1.69337,44.25,False
'2018-01-03T19:40:00',1.69309,1.69316,1.693,1.69305,66.88,1.69339,1.69345,1.69328,1.69331,56.5,False
'2018-01-03T19:41:00',1.69306,1.69306,1.69276,1.69276,77.47,1.69333,1.69336,1.69307,1.69307,64.5,False
'2018-01-03T19:42:00',1.69276,1.69278,1.69272,1.69278,68.18,1.69305,1.69306,1.69297,1.69301,59.0,True
'2018-01-03T19:43:00',1.69278,1.69302,1.69276,1.69291,87.38,1.69303,1.6933,1.69298,1.69321,79.57,False
'2018-01-03T19:44:00',1.69291,1.69293,1.69284,1.6929,52.01,1.69322,1.69322,1.69313,1.69317,45.5,False
'2018-01-03T19:45:00',1.69291,1.69291,1.69262,1.69262,61.78,1.69317,1.6932,1.69288,1.69289,51.69,False
'2018-01-03T19:46:00',1.69263,1.69263,1.69262,1.69262,48.1,1.69291,1.69293,1.69285,1.69289,44.0,False
'2018-01-03T19:47:00',1.69262,1.69271,1.69254,1.69254,61.4,1.6929,1.69301,1.69285,1.69286,51.5,False
'2018-01-03T19:48:00',1.69254,1.69268,1.69247,1.69247,126.62,1.69285,1.69294,1.69273,1.69275,84.0,False
'2018-01-03T19:49:00',1.6925,1.6925,1.69242,1.69244,60.49,1.69274,1.69278,1.6927,1.69271,42.5,False
'2018-01-03T19:50:00',1.69243,1.69243,1.6924,1.6924,41.38,1.69272,1.69273,1.69265,1.69267,24.38,False
'2018-01-03T19:51:00',1.69241,1.69242,1.69238,1.69238,59.61,1.69264,1.69266,1.69261,1.69263,38.0,False
'2018-01-03T19:52:00',1.69238,1.69241,1.69231,1.69231,106.39,1.69265,1.69272,1.69261,1.69262,64.2,True
'2018-01-03T19:53:00',1.69232,1.69254,1.69232,1.69249,102.46,1.69266,1.69285,1.69266,1.69278,69.34,True
'2018-01-03T19:54:00',1.69249,1.69264,1.69241,1.69264,164.71,1.69275,1.6929,1.69269,1.69289,98.0,True
'2018-01-03T19:55:00',1.69264,1.6928,1.69264,1.69275,73.62,1.69288,1.69303,1.69288,1.69303,55.25,True
'2018-01-03T19:56:00',1.69272,1.69294,1.69272,1.69294,74.38,1.69303,1.69329,1.69301,1.69329,64.94,False
'2018-01-03T19:57:00',1.69297,1.69315,1.69293,1.69295,118.59,1.69329,1.69345,1.69325,1.69326,103.91,True
'2018-01-03T19:58:00',1.69295,1.69303,1.69281,1.693,111.29,1.69327,1.69334,1.69312,1.69334,108.24,True
'2018-01-03T19:59:00',1.69301,1.69315,1.6928,1.6929,165.47,1.69333,1.69445,1.69331,1.69445,123.21,False
'2018-01-03T20:00:00',1.69288,1.69333,1.69255,1.69313,197.29,1.69437,1.69442,1.6933,1.69341,214.5,False
'2018-01-03T20:01:00',1.69306,1.69319,1.69282,1.69311,202.21,1.69341,1.69351,1.69309,1.69332,163.0,False
'2018-01-03T20:02:00',1.69311,1.6933,1.69293,1.69298,241.11,1.69331,1.69352,1.69319,1.69328,168.25,False
'2018-01-03T20:03:00',1.69298,1.69308,1.69281,1.69288,235.59,1.69327,1.69338,1.69316,1.69321,179.99,True
'2018-01-03T20:04:00',1.69288,1.69329,1.69274,1.6932,223.14,1.69321,1.69362,1.69307,1.69358,187.24,True
'2018-01-03T20:05:00',1.69322,1.69335,1.69309,1.6933,162.68,1.69359,1.69373,1.69346,1.69365,156.85,True
'2018-01-03T20:06:00',1.69333,1.69356,1.69325,1.69346,207.26,1.69366,1.69385,1.69355,1.69375,151.07,False
'2018-01-03T20:07:00',1.69346,1.69362,1.69316,1.69332,315.38,1.69378,1.69394,1.69354,1.69372,247.99,True
'2018-01-03T20:08:00',1.69332,1.69362,1.69325,1.69338,228.61,1.69369,1.69398,1.69362,1.69374,220.87,True
'2018-01-03T20:09:00',1.69337,1.6938,1.69327,1.69378,237.14,1.69373,1.69413,1.69364,1.69411,207.69,False
'2018-01-03T20:10:00',1.69384,1.69396,1.69307,1.6935,313.03,1.69413,1.69423,1.69342,1.69385,269.02,True
'2018-01-03T20:11:00',1.69353,1.69388,1.69331,1.69358,238.06,1.69389,1.69421,1.69367,1.69397,226.99,True
'2018-01-03T20:12:00',1.69361,1.69389,1.69361,1.69378,141.94,1.69397,1.69421,1.69394,1.6941,124.33,True
'2018-01-03T20:13:00',1.69375,1.694,1.69365,1.6938,179.82,1.69409,1.69431,1.69397,1.69413,169.09,False
'2018-01-03T20:14:00',1.69379,1.6941,1.69365,1.69367,179.41,1.69413,1.6944,1.69401,1.69406,205.71,False
'2018-01-03T20:15:00',1.69369,1.69385,1.69348,1.69358,184.18,1.69407,1.6942,1.69377,1.69385,168.0,True
'2018-01-03T20:16:00',1.69358,1.69404,1.69358,1.69395,135.8,1.69386,1.69435,1.69386,1.69426,141.82,True
'2018-01-03T20:17:00',1.69394,1.69424,1.69392,1.69424,141.99,1.69426,1.69454,1.69425,1.69453,132.98,False
'2018-01-03T20:18:00',1.69423,1.69436,1.69406,1.69422,178.32,1.69454,1.69464,1.69435,1.69453,156.7,True
'2018-01-03T20:19:00',1.69421,1.69465,1.69421,1.69447,177.97,1.69453,1.69491,1.69447,1.69474,146.0,True
'2018-01-03T20:20:00',1.69447,1.69463,1.6943,1.69462,143.01,1.69478,1.69495,1.69465,1.69494,149.85,False
'2018-01-03T20:21:00',1.69462,1.69473,1.69443,1.69451,129.49,1.6949,1.695,1.69473,1.69479,104.13,False
'2018-01-03T20:22:00',1.69451,1.69462,1.69433,1.69434,161.63,1.69482,1.6949,1.69463,1.69468,145.75,False
'2018-01-03T20:23:00',1.69431,1.6944,1.69411,1.69417,126.28,1.69461,1.69475,1.69443,1.69449,126.0,False
'2018-01-03T20:24:00',1.69417,1.69434,1.69413,1.69415,136.16,1.69449,1.69464,1.6944,1.69446,110.01,True
'2018-01-03T20:25:00',1.69415,1.69452,1.69411,1.69449,112.53,1.69447,1.6948,1.69443,1.69477,97.71,False
'2018-01-03T20:26:00',1.69449,1.6945,1.69415,1.69415,148.54,1.69475,1.6948,1.69448,1.69448,122.65,True
'2018-01-03T20:27:00',1.69414,1.69435,1.69411,1.69426,150.17,1.69448,1.6946,1.69442,1.69456,102.26,False
'2018-01-03T20:28:00',1.69426,1.6943,1.69399,1.69408,151.53,1.69456,1.69461,1.69429,1.6944,135.67,False
'2018-01-03T20:29:00',1.69408,1.6942,1.69379,1.6938,144.62,1.69439,1.69452,1.69412,1.69415,144.56,True
'2018-01-03T20:30:00',1.69378,1.69392,1.69372,1.69383,87.31,1.6941,1.69419,1.69404,1.69412,91.47,True
'2018-01-03T20:31:00',1.69384,1.69406,1.69369,1.69406,123.67,1.69412,1.69436,1.69401,1.69436,154.79,False
'2018-01-03T20:32:00',1.69405,1.6941,1.69394,1.694,120.71,1.69437,1.69442,1.6942,1.69426,114.19,False
'2018-01-03T20:33:00',1.694,1.694,1.6935,1.69366,95.88,1.69424,1.69424,1.69377,1.69391,90.94,False
'2018-01-03T20:34:00',1.69365,1.69378,1.69357,1.69363,140.84,1.69391,1.69404,1.69385,1.69392,118.13,False
'2018-01-03T20:35:00',1.69364,1.69364,1.69315,1.69329,155.38,1.69392,1.69395,1.69349,1.69359,129.03,False
'2018-01-03T20:36:00',1.69328,1.6933,1.69299,1.69313,147.07,1.69359,1.69361,1.69328,1.69347,112.41,False
'2018-01-03T20:37:00',1.69319,1.69324,1.6929,1.69291,192.73,1.69338,1.69356,1.69318,1.69322,144.27,True
'2018-01-03T20:38:00',1.69292,1.6931,1.69277,1.69309,132.0,1.69322,1.69342,1.6931,1.69339,119.55,True
'2018-01-03T20:39:00',1.69309,1.6934,1.69303,1.6934,138.87,1.69343,1.69366,1.6933,1.69366,116.77,False
'2018-01-03T20:40:00',1.6934,1.6934,1.6929,1.6929,179.55,1.69365,1.69365,1.69322,1.69324,140.15,False
'2018-01-03T20:41:00',1.69289,1.69291,1.69276,1.69279,93.95,1.69325,1.69326,1.69308,1.69313,91.09,False
'2018-01-03T20:42:00',1.69279,1.69293,1.69273,1.69274,113.39,1.69308,1.6932,1.69303,1.69305,91.63,True
'2018-01-03T20:43:00',1.69277,1.69288,1.69276,1.69281,113.33,1.69307,1.69319,1.69307,1.69311,93.69,False
'2018-01-03T20:44:00',1.69281,1.69283,1.6925,1.69257,101.29,1.69306,1.69313,1.69275,1.69289,99.58,True
'2018-01-03T20:45:00',1.69257,1.69264,1.69248,1.69259,70.63,1.69288,1.69294,1.69273,1.69291,74.64,True
'2018-01-03T20:46:00',1.69259,1.69262,1.69236,1.6926,82.39,1.69292,1.69294,1.69266,1.69291,92.29,True
'2018-01-03T20:47:00',1.69258,1.69271,1.69257,1.69262,79.19,1.69291,1.69302,1.69286,1.69294,78.6,True
'2018-01-03T20:48:00',1.69262,1.6927,1.69251,1.69264,117.67,1.69292,1.69299,1.69281,1.69294,94.95,False
'2018-01-03T20:49:00',1.69264,1.69266,1.69253,1.69255,91.22,1.69293,1.69297,1.6928,1.69284,84.84,True
'2018-01-03T20:50:00',1.69255,1.69266,1.69252,1.69256,78.29,1.69286,1.69294,1.69276,1.69283,74.77,False
'2018-01-03T20:51:00',1.69252,1.69256,1.69227,1.69238,99.34,1.69284,1.69284,1.69257,1.69264,94.7,False
'2018-01-03T20:52:00',1.69238,1.69238,1.69213,1.6922,84.34,1.69265,1.69266,1.6924,1.69251,84.24,True
'2018-01-03T20:53:00',1.69219,1.69223,1.69205,1.69223,69.99,1.69251,1.69251,1.69236,1.6925,81.98,False
'2018-01-03T20:54:00',1.69223,1.69229,1.69213,1.69219,84.61,1.69246,1.69253,1.69238,1.69242,78.0,False
'2018-01-03T20:55:00',1.69219,1.69224,1.692,1.69204,90.47,1.69243,1.69254,1.69232,1.69233,85.99,False
'2018-01-03T20:56:00',1.69204,1.69204,1.69165,1.69177,89.05,1.69235,1.69236,1.69199,1.69207,108.82,False
'2018-01-03T20:57:00',1.69177,1.69185,1.69149,1.69154,137.67,1.69203,1.69212,1.69177,1.69182,132.9,True
'2018-01-03T20:58:00',1.69154,1.69185,1.69148,1.69158,97.01,1.69183,1.69213,1.6918,1.69185,121.03,False
'2018-01-03T20:59:00',1.69158,1.69177,1.69133,1.69152,153.29,1.69184,1.69206,1.69165,1.69184,196.72,False
'2018-01-03T21:00:00',1.69153,1.69181,1.69148,1.69153,126.18,1.69184,1.69208,1.69177,1.69182,130.11,True
'2018-01-03T21:01:00',1.69153,1.69165,1.69151,1.69154,69.73,1.69184,1.69195,1.69182,1.69185,74.72,True
'2018-01-03T21:02:00',1.69156,1.69177,1.69147,1.6917,68.49,1.69184,1.69205,1.69177,1.692,81.07,False
'2018-01-03T21:03:00',1.6917,1.69178,1.69157,1.69157,63.8,1.69198,1.69205,1.69186,1.69186,68.82,True
'2018-01-03T21:04:00',1.69157,1.69183,1.69157,1.69166,77.66,1.69187,1.6921,1.69187,1.69194,81.19,True
'2018-01-03T21:05:00',1.69167,1.69185,1.69167,1.69169,59.25,1.69196,1.69212,1.69192,1.69197,64.25,False
'2018-01-03T21:06:00',1.69169,1.69173,1.69152,1.69158,96.88,1.69195,1.69199,1.69182,1.69183,115.56,False
'2018-01-03T21:07:00',1.69158,1.69162,1.69145,1.6915,145.3,1.69184,1.69186,1.69171,1.69181,160.21,False
'2018-01-03T21:08:00',1.6915,1.69159,1.69123,1.69129,126.45,1.69183,1.69192,1.69156,1.69159,149.37,True
'2018-01-03T21:09:00',1.69128,1.69134,1.69119,1.69134,85.23,1.6916,1.69165,1.69147,1.69165,82.43,True
'2018-01-03T21:10:00',1.69135,1.6915,1.69134,1.69149,49.94,1.69164,1.6918,1.69162,1.6918,59.56,True
'2018-01-03T21:11:00',1.69149,1.69164,1.69147,1.69161,33.56,1.69179,1.69195,1.69179,1.69194,48.98,False
'2018-01-03T21:12:00',1.69155,1.69162,1.69141,1.69159,86.7,1.69188,1.69188,1.6917,1.69183,86.67,True
'2018-01-03T21:13:00',1.6916,1.69173,1.69154,1.69165,88.13,1.69184,1.69196,1.69177,1.69192,89.63,False
'2018-01-03T21:14:00',1.69165,1.6917,1.69162,1.69163,62.77,1.69195,1.69196,1.69186,1.69188,55.25,True
'2018-01-03T21:15:00',1.69163,1.69174,1.69157,1.69171,51.44,1.69185,1.69196,1.69179,1.69194,51.0,True
'2018-01-03T21:16:00',1.69173,1.69185,1.69169,1.69171,77.25,1.69194,1.69213,1.69194,1.69197,81.23,True
'2018-01-03T21:17:00',1.69171,1.69179,1.6917,1.69179,41.0,1.69196,1.69205,1.69195,1.69205,44.12,True
'2018-01-03T21:18:00',1.69179,1.69217,1.69179,1.69215,39.76,1.69202,1.69241,1.69199,1.69239,35.0,True
'2018-01-03T21:19:00',1.69216,1.6923,1.69215,1.6923,54.74,1.69242,1.69257,1.69242,1.69256,52.75,True
'2018-01-03T21:20:00',1.69229,1.69248,1.69228,1.69246,107.31,1.69256,1.6928,1.69256,1.69277,83.89,False
'2018-01-03T21:21:00',1.69247,1.69247,1.69233,1.69235,68.89,1.69273,1.69274,1.69264,1.69264,58.12,False
'2018-01-03T21:22:00',1.69235,1.69248,1.69228,1.69231,127.02,1.69264,1.69278,1.69254,1.69265,82.79,False
'2018-01-03T21:23:00',1.6923,1.6923,1.69224,1.69224,63.97,1.69259,1.69264,1.69259,1.69259,51.79,True
'2018-01-03T21:24:00',1.69224,1.6923,1.69222,1.69227,118.49,1.69256,1.69262,1.69252,1.69262,75.09,False
'2018-01-03T21:25:00',1.69233,1.69234,1.69218,1.69224,94.72,1.69263,1.69265,1.69249,1.69255,61.73,True
'2018-01-03T21:26:00',1.69224,1.69241,1.69218,1.69239,90.09,1.69256,1.69271,1.69254,1.69271,99.85,False
'2018-01-03T21:27:00',1.69239,1.69246,1.69208,1.69213,136.93,1.69269,1.69274,1.69242,1.69246,118.72,True
'2018-01-03T21:28:00',1.69209,1.69221,1.69204,1.69214,88.94,1.69246,1.69255,1.69238,1.69247,74.45,True
'2018-01-03T21:29:00',1.69219,1.69229,1.69212,1.69222,81.88,1.69248,1.69258,1.69245,1.69253,95.44,False
'2018-01-03T21:30:00',1.69224,1.69227,1.69212,1.6922,108.47,1.69254,1.69256,1.69244,1.69251,102.57,True
'2018-01-03T21:31:00',1.69219,1.69244,1.69219,1.6924,100.7,1.69252,1.69278,1.69252,1.69272,71.06,True
'2018-01-03T21:32:00',1.69239,1.69246,1.69236,1.69246,47.37,1.69272,1.69274,1.69271,1.69274,40.57,True
'2018-01-03T21:33:00',1.69246,1.69258,1.69243,1.69256,98.12,1.69275,1.69285,1.69269,1.69282,78.94,False
'2018-01-03T21:34:00',1.69256,1.69261,1.69249,1.69249,80.52,1.69283,1.69291,1.69281,1.69282,63.89,True
'2018-01-03T21:35:00',1.69248,1.6927,1.69248,1.69256,84.36,1.69283,1.69301,1.69278,1.6929,69.11,True
'2018-01-03T21:36:00',1.69256,1.69283,1.69253,1.69283,109.47,1.69294,1.69309,1.69286,1.69309,85.85,True
'2018-01-03T21:37:00',1.69282,1.69304,1.69276,1.69298,113.33,1.69313,1.69332,1.69309,1.69324,110.22,True
'2018-01-03T21:38:00',1.69298,1.69313,1.69296,1.69305,117.36,1.69326,1.69344,1.69326,1.69337,111.65,False
'2018-01-03T21:39:00',1.69306,1.69306,1.69288,1.69302,42.01,1.69336,1.69336,1.69318,1.69333,37.84,True
'2018-01-03T21:40:00',1.69302,1.69317,1.69299,1.69316,83.98,1.69334,1.69344,1.6933,1.69344,67.92,False
'2018-01-03T21:41:00',1.69315,1.69322,1.69305,1.69312,84.06,1.69344,1.69352,1.69339,1.69347,80.96,False
'2018-01-03T21:42:00',1.69312,1.69313,1.69279,1.69286,118.58,1.69343,1.69346,1.69307,1.69314,82.12,False
'2018-01-03T21:43:00',1.69286,1.69287,1.6925,1.69255,177.86,1.69316,1.69317,1.6928,1.69281,105.88,False
'2018-01-03T21:44:00',1.69255,1.6927,1.69243,1.69248,126.17,1.69284,1.69302,1.69273,1.69279,80.0,True
'2018-01-03T21:45:00',1.69248,1.69268,1.69242,1.69268,161.59,1.69279,1.69289,1.69262,1.69289,90.5,False
'2018-01-03T21:46:00',1.69268,1.69276,1.69261,1.69268,115.76,1.6929,1.69295,1.69282,1.69289,93.74,False
'2018-01-03T21:47:00',1.69268,1.6927,1.69247,1.69262,76.06,1.69291,1.69292,1.69269,1.69288,88.31,False
'2018-01-03T21:48:00',1.69263,1.6927,1.69247,1.69261,89.78,1.69285,1.69291,1.69267,1.69289,104.08,True
'2018-01-03T21:49:00',1.69261,1.69276,1.69261,1.6927,125.51,1.69288,1.69302,1.69288,1.69297,119.18,False
'2018-01-03T21:50:00',1.69269,1.69274,1.69258,1.69266,85.18,1.69298,1.69302,1.69287,1.69292,95.68,False
'2018-01-03T21:51:00',1.69265,1.69266,1.69262,1.69265,57.06,1.69287,1.69292,1.69287,1.69289,63.33,False
'2018-01-03T21:52:00',1.69264,1.69266,1.69232,1.69251,121.88,1.69287,1.69287,1.6926,1.69279,113.04,False
'2018-01-03T21:53:00',1.69251,1.69255,1.69209,1.69224,160.2,1.69282,1.69282,1.69234,1.69245,134.08,False
'2018-01-03T21:54:00',1.69225,1.69233,1.69209,1.6922,178.67,1.69245,1.69258,1.69235,1.69249,136.07,True
'2018-01-03T21:55:00',1.69228,1.69247,1.69228,1.69247,78.89,1.69249,1.69274,1.69249,1.69272,70.0,False
'2018-01-03T21:56:00',1.69247,1.69253,1.69234,1.69244,123.08,1.69275,1.69279,1.69266,1.69274,98.44,False
'2018-01-03T21:57:00',1.69245,1.69248,1.69215,1.69225,203.65,1.69272,1.69272,1.69241,1.69248,151.63,True
'2018-01-03T21:58:00',1.69223,1.69245,1.692,1.69244,235.19,1.69249,1.69274,1.69227,1.69274,158.0,True
'2018-01-03T21:59:00',1.69245,1.69278,1.69236,1.69253,68.33,1.69274,1.69301,1.69263,1.69281,132.11,False
'2018-01-03T22:00:00',1.69253,1.69255,1.69219,1.69222,45.4,1.69284,1.69284,1.69248,1.69249,86.63,True
'2018-01-03T22:01:00',1.69222,1.69238,1.69221,1.69232,62.2,1.69248,1.69268,1.69248,1.69258,68.65,True
'2018-01-03T22:02:00',1.69239,1.6924,1.69229,1.69239,25.52,1.69263,1.69266,1.69252,1.69261,37.13,False
'2018-01-03T22:03:00',1.69239,1.69243,1.69237,1.69237,20.54,1.69262,1.69262,1.69253,1.69253,32.25,True
'2018-01-03T22:04:00',1.69237,1.69238,1.69237,1.69237,41.17,1.69255,1.69262,1.69255,1.69261,34.5,True
'2018-01-03T22:05:00',1.69237,1.69262,1.69227,1.69261,59.72,1.69262,1.69286,1.69249,1.69286,55.0,False
'2018-01-03T22:06:00',1.69261,1.69262,1.69257,1.69259,53.5,1.69282,1.69284,1.69274,1.69283,52.0,False
'2018-01-03T22:07:00',1.69259,1.69264,1.69246,1.69251,49.5,1.69284,1.69291,1.69275,1.69279,51.08,True
'2018-01-03T22:08:00',1.69252,1.69282,1.69251,1.69281,84.22,1.69282,1.69315,1.69281,1.69312,89.6,False
'2018-01-03T22:09:00',1.69281,1.69285,1.69274,1.69275,65.72,1.69313,1.69313,1.69304,1.69305,52.75,False
'2018-01-03T22:10:00',1.69274,1.69274,1.69261,1.69268,50.98,1.69306,1.69308,1.69289,1.693,47.44,True
'2018-01-03T22:11:00',1.69269,1.69283,1.69251,1.69279,92.07,1.69299,1.69313,1.69287,1.69311,84.06,True
'2018-01-03T22:12:00',1.6928,1.69285,1.69278,1.69282,77.5,1.69309,1.69313,1.69307,1.69311,53.82,True
'2018-01-03T22:13:00',1.69282,1.69323,1.69282,1.69323,78.44,1.69312,1.69347,1.6931,1.69347,59.69,False
'2018-01-03T22:14:00',1.69322,1.69326,1.69316,1.69317,38.64,1.69348,1.69359,1.69347,1.69353,50.18,False
'2018-01-03T22:15:00',1.69316,1.69319,1.69312,1.69313,25.96,1.69354,1.69354,1.69345,1.69345,34.23,True
'2018-01-03T22:16:00',1.69312,1.69316,1.69307,1.69312,35.77,1.69346,1.69349,1.69345,1.69348,45.2,False
'2018-01-03T22:17:00',1.69311,1.69313,1.69311,1.69312,24.05,1.69348,1.69349,1.69348,1.69348,22.76,True
'2018-01-03T22:18:00',1.69313,1.69327,1.69313,1.69325,38.67,1.69348,1.69365,1.69348,1.6936,46.13,False
'2018-01-03T22:19:00',1.69324,1.69325,1.69316,1.69317,18.01,1.69361,1.69361,1.6935,1.69351,23.75,False
'2018-01-03T22:20:00',1.69316,1.69319,1.69316,1.69316,29.47,1.69351,1.69354,1.69348,1.69351,34.89,True
'2018-01-03T22:21:00',1.69317,1.69325,1.69316,1.69322,30.95,1.6935,1.69359,1.69349,1.69357,34.94,True
'2018-01-03T22:22:00',1.69329,1.69334,1.69328,1.69332,29.21,1.69362,1.69367,1.69362,1.69365,31.1,False
'2018-01-03T22:23:00',1.6933,1.69332,1.69326,1.69326,20.26,1.69359,1.69365,1.69359,1.6936,20.89,False
'2018-01-03T22:24:00',1.69327,1.69327,1.6932,1.6932,54.33,1.69359,1.69361,1.69356,1.69357,42.86,True
'2018-01-03T22:25:00',1.69325,1.69331,1.6932,1.6933,29.03,1.6936,1.69366,1.6936,1.69366,31.29,False
'2018-01-03T22:26:00',1.6933,1.69331,1.6933,1.6933,13.26,1.69366,1.69366,1.69365,1.69366,13.65,True
'2018-01-03T22:27:00',1.69331,1.69345,1.6933,1.69345,21.5,1.69365,1.69378,1.69365,1.69377,25.49,True
'2018-01-03T22:28:00',1.69345,1.6938,1.69345,1.6938,38.82,1.69377,1.69415,1.69377,1.69415,45.99,True
'2018-01-03T22:29:00',1.69379,1.69424,1.69377,1.69423,52.71,1.69415,1.69459,1.69408,1.69459,54.71,False
'2018-01-03T22:30:00',1.69421,1.69428,1.69411,1.69414,35.12,1.69458,1.69466,1.69445,1.69446,33.11,False
'2018-01-03T22:31:00',1.69414,1.69417,1.69394,1.69394,60.89,1.69447,1.6945,1.69426,1.69426,69.13,False
'2018-01-03T22:32:00',1.69394,1.69399,1.69373,1.69379,75.96,1.69426,1.69436,1.69408,1.69413,78.85,False
'2018-01-03T22:33:00',1.69379,1.69379,1.69375,1.69377,38.28,1.69413,1.69415,1.69411,1.69414,32.71,True
'2018-01-03T22:34:00',1.69378,1.69392,1.69377,1.69377,32.21,1.69413,1.69429,1.69413,1.69416,42.55,False
'2018-01-03T22:35:00',1.69383,1.69394,1.69376,1.69378,59.32,1.6942,1.6943,1.69408,1.69413,48.52,True
'2018-01-03T22:36:00',1.69379,1.69403,1.69378,1.69396,63.95,1.69412,1.69436,1.69412,1.69432,57.71,True
'2018-01-03T22:37:00',1.69397,1.69424,1.69384,1.69421,67.35,1.69431,1.69462,1.6942,1.69456,59.83,False
'2018-01-03T22:38:00',1.69421,1.69429,1.69405,1.69415,45.87,1.69456,1.69463,1.69437,1.69452,39.53,True
'2018-01-03T22:39:00',1.69415,1.69427,1.69414,1.69427,42.65,1.69452,1.69459,1.69452,1.69459,33.2,False
'2018-01-03T22:40:00',1.69426,1.69427,1.69421,1.69421,22.39,1.69459,1.6946,1.69454,1.69455,29.22,True
'2018-01-03T22:41:00',1.6942,1.6943,1.69416,1.69426,22.69,1.69455,1.6946,1.69447,1.69457,24.33,True
'2018-01-03T22:42:00',1.69422,1.69435,1.69422,1.69435,33.68,1.69457,1.69466,1.69455,1.69465,26.5,True
'2018-01-03T22:43:00',1.69438,1.69439,1.69428,1.69437,45.93,1.69471,1.69471,1.69458,1.69468,32.0,False
'2018-01-03T22:44:00',1.69437,1.6944,1.69423,1.69429,46.14,1.69467,1.69473,1.69455,1.69463,37.6,True
'2018-01-03T22:45:00',1.69428,1.6944,1.69421,1.69434,79.09,1.69458,1.69472,1.69455,1.6947,66.88,True
'2018-01-03T22:46:00',1.69434,1.69443,1.69434,1.69442,39.43,1.69469,1.6948,1.69469,1.69476,33.96,True
'2018-01-03T22:47:00',1.69442,1.69451,1.69437,1.6945,75.79,1.69477,1.69487,1.69474,1.69486,56.95,True
'2018-01-03T22:48:00',1.69448,1.69453,1.69448,1.69453,32.67,1.69484,1.69491,1.69484,1.6949,24.94,False
'2018-01-03T22:49:00',1.69459,1.69461,1.69444,1.6945,49.33,1.69495,1.69499,1.69477,1.69486,46.42,True
'2018-01-03T22:50:00',1.69449,1.69459,1.69442,1.69456,67.79,1.69484,1.69498,1.69479,1.69497,61.91,False
'2018-01-03T22:51:00',1.69456,1.69461,1.69429,1.69447,62.34,1.69497,1.69501,1.69464,1.6948,55.32,True
'2018-01-03T22:52:00',1.69449,1.69461,1.69447,1.69459,50.0,1.6948,1.69497,1.6948,1.69496,45.5,True
'2018-01-03T22:53:00',1.69459,1.6946,1.69456,1.6946,19.96,1.69496,1.69498,1.69495,1.69497,18.7,True
'2018-01-03T22:54:00',1.6946,1.69467,1.69451,1.69464,47.41,1.69496,1.69507,1.69483,1.69502,39.7,False
'2018-01-03T22:55:00',1.69463,1.69472,1.69422,1.6943,48.14,1.69502,1.69508,1.69463,1.69468,44.94,False
'2018-01-03T22:56:00',1.69428,1.69434,1.69424,1.6943,73.22,1.6947,1.69472,1.69462,1.69468,71.57,False
'2018-01-03T22:57:00',1.69428,1.69431,1.69417,1.69418,54.9,1.69468,1.69468,1.69457,1.69458,48.27,True
'2018-01-03T22:58:00',1.69418,1.69448,1.69412,1.69446,116.8,1.69457,1.69484,1.6945,1.69483,122.68,False
'2018-01-03T22:59:00',1.69446,1.69462,1.69395,1.69407,41.69,1.69487,1.69506,1.69487,1.69496,50.19,False
'2018-01-03T23:00:00',1.69384,1.69384,1.69274,1.69318,17.25,1.69479,1.69499,1.6946,1.69477,17.25,True
'2018-01-03T23:01:00',1.6935,1.69371,1.6935,1.69367,5.25,1.69477,1.69477,1.69446,1.69446,5.25,True
'2018-01-03T23:02:00',1.69368,1.69368,1.69368,1.69368,0.75,1.69448,1.69448,1.69448,1.69448,0.75,False
'2018-01-03T23:03:00',1.69347,1.6937,1.69347,1.69361,7.5,1.69467,1.69467,1.69431,1.69433,7.5,True
'2018-01-03T23:04:00',1.69363,1.69363,1.69359,1.69362,6.0,1.69437,1.69437,1.69432,1.69434,6.0,False
'2018-01-03T23:05:00',1.69365,1.69366,1.69356,1.69356,21.08,1.69435,1.6944,1.69425,1.69425,19.45,False
'2018-01-03T23:06:00',1.69356,1.69357,1.69353,1.69357,18.31,1.69425,1.69431,1.69418,1.69418,13.0,False
'2018-01-03T23:07:00',1.69357,1.69357,1.6935,1.6935,25.16,1.69419,1.69419,1.69411,1.69413,19.0,True
'2018-01-03T23:08:00',1.69356,1.69356,1.69353,1.69354,12.0,1.69413,1.69414,1.6941,1.69414,12.0,False
'2018-01-03T23:09:00',1.69354,1.69357,1.69334,1.69346,37.68,1.69413,1.69432,1.694,1.69408,32.0,True
'2018-01-03T23:10:00',1.69346,1.69365,1.69344,1.69353,37.2,1.69404,1.69415,1.69402,1.69404,33.0,True
'2018-01-03T23:11:00',1.69352,1.69357,1.69344,1.69357,39.37,1.69404,1.69405,1.69392,1.69404,41.0,True
'2018-01-03T23:12:00',1.69359,1.69377,1.69347,1.69376,27.28,1.69403,1.6943,1.69392,1.69425,24.5,True
'2018-01-03T23:13:00',1.69374,1.69417,1.69374,1.69394,75.67,1.69425,1.6947,1.69424,1.69464,68.0,False
'2018-01-03T23:14:00',1.69397,1.69402,1.69374,1.69391,78.49,1.69465,1.69465,1.69432,1.69442,78.5,False
'2018-01-03T23:15:00',1.69392,1.69395,1.69377,1.69381,68.06,1.69444,1.69445,1.69428,1.69428,67.5,False
'2018-01-03T23:16:00',1.69378,1.69379,1.69373,1.69374,40.27,1.69428,1.6943,1.69409,1.69416,35.0,False
'2018-01-03T23:17:00',1.69375,1.69379,1.69349,1.69351,23.23,1.69417,1.69417,1.6939,1.69404,21.5,True
'2018-01-03T23:18:00',1.69351,1.69366,1.69346,1.69352,83.31,1.69402,1.6942,1.69398,1.69404,69.0,True
'2018-01-03T23:19:00',1.69352,1.69361,1.69351,1.69361,28.68,1.69405,1.69413,1.69403,1.69413,26.87,False
'2018-01-03T23:20:00',1.69361,1.69363,1.6936,1.69363,29.18,1.69414,1.69416,1.69406,1.69406,26.75,True
'2018-01-03T23:21:00',1.69363,1.69397,1.69361,1.69374,55.98,1.69407,1.69439,1.69406,1.69425,50.43,False
'2018-01-03T23:22:00',1.69374,1.69374,1.6937,1.69372,27.96,1.69424,1.6943,1.69424,1.69428,24.1,False
'2018-01-03T23:23:00',1.69372,1.69373,1.69352,1.69357,36.07,1.69427,1.69432,1.69408,1.69408,29.0,True
'2018-01-03T23:24:00',1.69357,1.69368,1.69356,1.69357,48.18,1.69408,1.69413,1.69408,1.69411,40.0,False
'2018-01-03T23:25:00',1.69357,1.69371,1.69345,1.69348,45.31,1.69412,1.69416,1.694,1.69402,39.0,True
'2018-01-03T23:26:00',1.69348,1.6936,1.69346,1.69356,22.87,1.69402,1.69411,1.694,1.6941,16.0,False
'2018-01-03T23:27:00',1.6936,1.6936,1.69347,1.6935,20.49,1.69411,1.69411,1.69402,1.69404,14.0,True
'2018-01-03T23:28:00',1.69347,1.69359,1.69347,1.69359,25.3,1.69402,1.69413,1.69402,1.69413,17.0,False
'2018-01-03T23:29:00',1.69357,1.69371,1.69346,1.69348,31.03,1.69412,1.69423,1.69398,1.69401,24.0,False
'2018-01-03T23:30:00',1.69346,1.69355,1.69338,1.69346,128.6,1.69403,1.69407,1.69393,1.69398,95.03,True
'2018-01-03T23:31:00',1.69344,1.69364,1.69342,1.69357,127.2,1.69396,1.69413,1.69395,1.69408,72.69,False
'2018-01-03T23:32:00',1.69356,1.6936,1.69336,1.6934,136.87,1.69409,1.6941,1.69383,1.69399,87.88,True
'2018-01-03T23:33:00',1.6934,1.69372,1.69336,1.69359,150.39,1.69399,1.69416,1.69393,1.69398,117.69,True
'2018-01-03T23:34:00',1.69361,1.69361,1.69351,1.69356,53.99,1.69398,1.69406,1.69395,1.69405,52.9,True
'2018-01-03T23:35:00',1.69357,1.69358,1.69354,1.69357,67.77,1.69405,1.69406,1.69397,1.69405,58.01,True
'2018-01-03T23:36:00',1.69356,1.69359,1.69356,1.69358,78.58,1.69406,1.69406,1.69405,1.69405,55.36,False
'2018-01-03T23:37:00',1.69358,1.69364,1.69351,1.69352,53.28,1.69405,1.69406,1.69397,1.69398,54.75,False
'2018-01-03T23:38:00',1.69352,1.69352,1.6935,1.69351,40.91,1.69398,1.69398,1.69394,1.69394,36.82,True
'2018-01-03T23:39:00',1.69352,1.69352,1.69351,1.69352,28.92,1.69394,1.69395,1.69394,1.69395,31.0,False
'2018-01-03T23:40:00',1.69351,1.69362,1.69344,1.69344,53.24,1.69395,1.69395,1.69391,1.69391,46.69,False
'2018-01-03T23:41:00',1.69344,1.69345,1.69342,1.69343,36.89,1.69391,1.69392,1.69391,1.69391,27.82,False
'2018-01-03T23:42:00',1.69343,1.69346,1.69337,1.69337,52.58,1.69392,1.69395,1.69386,1.69386,41.98,True
'2018-01-03T23:43:00',1.69337,1.69409,1.69337,1.69381,114.53,1.69386,1.69455,1.69386,1.69429,85.95,True
'2018-01-03T23:44:00',1.69377,1.69398,1.69369,1.69383,106.25,1.69426,1.6945,1.69418,1.69438,79.68,True
'2018-01-03T23:45:00',1.69384,1.69406,1.69379,1.69399,85.95,1.69437,1.69452,1.69432,1.69446,88.06,False
'2018-01-03T23:46:00',1.69399,1.69404,1.69387,1.69387,75.07,1.69446,1.69451,1.69435,1.69437,89.86,True
'2018-01-03T23:47:00',1.69384,1.69402,1.69375,1.69398,81.4,1.69437,1.69451,1.69425,1.69448,81.03,True
'2018-01-03T23:48:00',1.694,1.69425,1.69399,1.69423,97.86,1.6945,1.69468,1.6945,1.69466,79.42,False
'2018-01-03T23:49:00',1.69423,1.69427,1.69411,1.69411,94.48,1.69467,1.69469,1.69453,1.69455,58.64,True
'2018-01-03T23:50:00',1.69413,1.69418,1.69409,1.69413,73.44,1.69454,1.69461,1.69452,1.69457,45.75,False
'2018-01-03T23:51:00',1.69413,1.69415,1.69412,1.69413,44.97,1.69457,1.69459,1.69456,1.69456,25.0,True
'2018-01-03T23:52:00',1.69412,1.69415,1.69411,1.69414,71.21,1.69457,1.6946,1.69454,1.69458,43.25,False
'2018-01-03T23:53:00',1.69415,1.69415,1.69408,1.69413,84.14,1.69459,1.69459,1.6945,1.69455,48.5,False
'2018-01-03T23:54:00',1.69413,1.69413,1.69408,1.69409,107.54,1.69455,1.69458,1.69451,1.69453,66.25,False
'2018-01-03T23:55:00',1.69409,1.69412,1.69409,1.69409,40.12,1.69453,1.69456,1.69452,1.69452,25.0,False
'2018-01-03T23:56:00',1.6941,1.69411,1.69398,1.69398,57.57,1.69452,1.69453,1.69443,1.69448,45.0,False
'2018-01-03T23:57:00',1.69398,1.69399,1.69388,1.69389,81.63,1.69446,1.6945,1.69437,1.69442,52.5,True
'2018-01-03T23:58:00',1.6939,1.69403,1.69388,1.69395,92.75,1.69442,1.69455,1.69437,1.69449,54.94,False
'2018-01-03T23:59:00',1.69395,1.69401,1.69378,1.69396,112.7,1.69449,1.6945,1.69422,1.69439,74.36,False
'2018-01-04T00:00:00',1.69396,1.69427,1.69358,1.69359,155.06,1.6944,1.69468,1.69402,1.69405,134.46,True
'2018-01-04T00:01:00',1.69376,1.69396,1.69376,1.69381,86.91,1.69406,1.69441,1.69406,1.69426,75.57,False
'2018-01-04T00:02:00',1.69381,1.69381,1.69371,1.69374,75.1,1.69426,1.69426,1.69412,1.69419,66.0,False
'2018-01-04T00:03:00',1.69374,1.69385,1.69369,1.69369,137.11,1.69419,1.69429,1.69407,1.69407,114.19,True
'2018-01-04T00:04:00',1.69369,1.69394,1.69369,1.69388,99.23,1.69407,1.69437,1.69407,1.69429,67.13,False
'2018-01-04T00:05:00',1.69388,1.69388,1.6935,1.6935,114.66,1.69429,1.6943,1.69391,1.69391,74.19,True
'2018-01-04T00:06:00',1.69351,1.6936,1.6935,1.69354,60.75,1.69391,1.69397,1.6939,1.69391,43.69,False
'2018-01-04T00:07:00',1.69353,1.69354,1.69313,1.69313,39.7,1.6939,1.69392,1.6935,1.6936,26.35,False
'2018-01-04T00:08:00',1.69313,1.69313,1.69308,1.69308,43.78,1.6936,1.69361,1.69348,1.6935,42.59,False
'2018-01-04T00:09:00',1.69308,1.69314,1.69299,1.693,47.46,1.6935,1.69356,1.69342,1.69342,59.31,True
'2018-01-04T00:10:00',1.69299,1.69302,1.69294,1.69302,56.61,1.69342,1.69345,1.69335,1.69345,65.44,True
'2018-01-04T00:11:00',1.69302,1.69304,1.69298,1.69302,38.82,1.69345,1.69348,1.69343,1.69346,53.96,False
'2018-01-04T00:12:00',1.69302,1.69303,1.69291,1.69293,39.58,1.69347,1.69348,1.69336,1.69339,54.12,True
'2018-01-04T00:13:00',1.69291,1.69296,1.69291,1.69293,18.16,1.69336,1.69342,1.69336,1.6934,24.6,True
'2018-01-04T00:14:00',1.69293,1.69345,1.6929,1.69345,48.91,1.69339,1.69387,1.69337,1.69387,57.01,False
'2018-01-04T00:15:00',1.69346,1.69375,1.69343,1.69343,109.82,1.69388,1.69414,1.69383,1.69384,136.62,True
'2018-01-04T00:16:00',1.69345,1.69362,1.69345,1.69359,55.54,1.69386,1.69403,1.69386,1.69403,58.19,False
'2018-01-04T00:17:00',1.69359,1.69359,1.69337,1.69337,53.21,1.69403,1.69404,1.69381,1.69381,62.97,False
'2018-01-04T00:18:00',1.69336,1.69338,1.69329,1.6933,82.73,1.69378,1.69379,1.69371,1.69373,112.14,True
'2018-01-04T00:19:00',1.6933,1.69335,1.69329,1.69332,82.23,1.69371,1.69375,1.69371,1.69375,108.83,False
'2018-01-04T00:20:00',1.69334,1.69335,1.69331,1.69332,53.67,1.69375,1.69376,1.69374,1.69374,68.56,False
'2018-01-04T00:21:00',1.69333,1.69333,1.6931,1.69312,45.71,1.69374,1.69374,1.69355,1.69355,49.46,True
'2018-01-04T00:22:00',1.69312,1.69322,1.69311,1.69315,76.38,1.69355,1.69362,1.69354,1.69355,96.18,True
'2018-01-04T00:23:00',1.69315,1.69326,1.69315,1.6932,31.94,1.69355,1.69364,1.69354,1.69358,38.19,True
'2018-01-04T00:24:00',1.6932,1.69321,1.6932,1.6932,26.18,1.6936,1.69362,1.69359,1.69359,34.19,True
'2018-01-04T00:25:00',1.69324,1.69338,1.69321,1.69321,46.23,1.69365,1.69381,1.69359,1.69359,59.24,False
'2018-01-04T00:26:00',1.69321,1.69336,1.69312,1.69312,71.4,1.69358,1.69381,1.69346,1.69347,81.16,True
'2018-01-04T00:27:00',1.69312,1.69351,1.69305,1.69348,98.23,1.69347,1.69391,1.69345,1.69387,97.17,True
'2018-01-04T00:28:00',1.69348,1.69364,1.69345,1.69358,78.7,1.69387,1.69404,1.69385,1.69402,79.18,False
'2018-01-04T00:29:00',1.69361,1.69375,1.69351,1.69351,84.35,1.69402,1.6941,1.69388,1.69389,95.27,True
'2018-01-04T00:30:00',1.69351,1.69373,1.6935,1.69353,68.53,1.6939,1.69408,1.69389,1.69392,88.54,False
'2018-01-04T00:31:00',1.69353,1.69357,1.6935,1.69353,48.23,1.69392,1.69396,1.69388,1.69391,65.49,True
'2018-01-04T00:32:00',1.69353,1.69375,1.69351,1.69361,71.37,1.69392,1.69413,1.69387,1.69397,88.63,True
'2018-01-04T00:33:00',1.69361,1.69368,1.69361,1.69363,25.53,1.69396,1.69407,1.69396,1.69401,30.39,False
'2018-01-04T00:34:00',1.69364,1.69376,1.69354,1.69355,21.19,1.69399,1.69412,1.69393,1.69395,30.63,False
'2018-01-04T00:35:00',1.69357,1.69357,1.69352,1.69354,37.41,1.69395,1.69395,1.6939,1.69393,50.38,True
'2018-01-04T00:36:00',1.69354,1.6936,1.69354,1.69358,40.86,1.69393,1.69396,1.69392,1.69396,43.82,True
'2018-01-04T00:37:00',1.69359,1.6937,1.69358,1.69367,48.07,1.69396,1.69406,1.69396,1.69403,66.25,False
'2018-01-04T00:38:00',1.69367,1.69367,1.6934,1.6934,56.95,1.69403,1.69403,1.69376,1.69376,77.32,False
'2018-01-04T00:39:00',1.69341,1.69343,1.69334,1.69334,28.88,1.69376,1.69378,1.69372,1.69372,40.57,True
'2018-01-04T00:40:00',1.69335,1.69353,1.69324,1.69353,58.58,1.6937,1.69391,1.69362,1.6939,72.21,True
'2018-01-04T00:41:00',1.69356,1.69422,1.69356,1.6941,96.48,1.69393,1.69457,1.69393,1.69447,89.75,False
'2018-01-04T00:42:00',1.69409,1.69415,1.69403,1.69404,67.29,1.69447,1.6945,1.6944,1.6944,65.32,True
'2018-01-04T00:43:00',1.69405,1.69411,1.69402,1.69409,73.16,1.6944,1.69449,1.6944,1.69446,58.47,False
'2018-01-04T00:44:00',1.69409,1.69411,1.69406,1.69406,62.3,1.69446,1.69449,1.69443,1.69444,52.13,True
'2018-01-04T00:45:00',1.69406,1.69438,1.69406,1.69432,67.74,1.69443,1.6947,1.69443,1.69469,56.49,False
'2018-01-04T00:46:00',1.6943,1.69442,1.6941,1.69425,116.61,1.69469,1.69477,1.69445,1.69458,106.41,False
'2018-01-04T00:47:00',1.69424,1.69437,1.69399,1.69399,92.45,1.69456,1.69474,1.69435,1.69436,88.19,True
'2018-01-04T00:48:00',1.694,1.69411,1.69395,1.69408,91.86,1.69436,1.69449,1.69433,1.69446,83.83,False
'2018-01-04T00:49:00',1.69413,1.69421,1.69409,1.6941,55.32,1.69445,1.69458,1.6944,1.6944,44.22,True
'2018-01-04T00:50:00',1.6941,1.69414,1.69399,1.69413,45.86,1.6944,1.69452,1.69437,1.69451,35.12,False
'2018-01-04T00:51:00',1.69413,1.69414,1.69404,1.69404,71.6,1.69452,1.69452,1.69443,1.69444,50.91,True
'2018-01-04T00:52:00',1.69404,1.69411,1.69404,1.6941,77.72,1.69439,1.69451,1.69439,1.69451,81.67,True
'2018-01-04T00:53:00',1.69411,1.69417,1.6941,1.69417,22.6,1.6945,1.69452,1.69445,1.69452,32.46,True
'2018-01-04T00:54:00',1.69417,1.69452,1.69416,1.69445,51.03,1.69452,1.6949,1.69452,1.69481,57.62,False
'2018-01-04T00:55:00',1.69446,1.69446,1.69439,1.69441,44.45,1.69482,1.69485,1.69477,1.69477,53.86,True
'2018-01-04T00:56:00',1.69441,1.6945,1.6944,1.69444,57.86,1.69477,1.69485,1.69477,1.6948,72.29,False
'2018-01-04T00:57:00',1.69445,1.69445,1.69443,1.69444,26.28,1.6948,1.69482,1.69478,1.6948,33.82,True
'2018-01-04T00:58:00',1.69445,1.6945,1.69443,1.6945,44.31,1.69478,1.69484,1.69478,1.69484,51.81,True
'2018-01-04T00:59:00',1.6945,1.69463,1.69449,1.69462,61.31,1.69483,1.69497,1.69483,1.69495,74.01,False
'2018-01-04T01:00:00',1.69461,1.69461,1.69443,1.69451,75.65,1.69496,1.69496,1.69481,1.69489,72.82,True
'2018-01-04T01:01:00',1.69449,1.69466,1.69449,1.69466,44.49,1.69487,1.69504,1.69487,1.69504,48.54,True
'2018-01-04T01:02:00',1.69465,1.69491,1.69465,1.69481,62.66,1.69505,1.69526,1.69504,1.69511,82.47,False
'2018-01-04T01:03:00',1.69474,1.69484,1.69461,1.69461,51.77,1.6951,1.6952,1.69484,1.69486,69.95,True
'2018-01-04T01:04:00',1.69461,1.69462,1.69461,1.69462,50.57,1.69485,1.695,1.69484,1.695,45.67,False
'2018-01-04T01:05:00',1.69462,1.69462,1.6943,1.6943,55.7,1.69499,1.69499,1.69462,1.69462,67.28,False
'2018-01-04T01:06:00',1.6943,1.6943,1.69404,1.69404,91.14,1.69462,1.69462,1.69441,1.69441,94.43,True
'2018-01-04T01:07:00',1.69404,1.69421,1.694,1.69414,100.07,1.69439,1.69454,1.69436,1.69452,98.02,False
'2018-01-04T01:08:00',1.69414,1.69417,1.69391,1.69391,88.02,1.69451,1.69451,1.69428,1.69429,84.24,True
'2018-01-04T01:09:00',1.69392,1.69406,1.69389,1.69396,92.79,1.6943,1.69443,1.69423,1.69432,88.74,True
'2018-01-04T01:10:00',1.69396,1.69428,1.69388,1.69425,93.66,1.69432,1.69462,1.69422,1.6946,90.88,True
'2018-01-04T01:11:00',1.69427,1.6943,1.69425,1.69429,38.34,1.6946,1.69466,1.6946,1.69465,34.33,False
'2018-01-04T01:12:00',1.6943,1.6943,1.69414,1.69423,103.48,1.69465,1.69465,1.69444,1.69451,90.39,True
'2018-01-04T01:13:00',1.69423,1.69461,1.69419,1.69454,65.77,1.69452,1.69497,1.6945,1.69488,64.07,True
'2018-01-04T01:14:00',1.69454,1.69462,1.69443,1.69453,100.38,1.69487,1.69498,1.69479,1.6949,94.52,True
'2018-01-04T01:15:00',1.69452,1.69462,1.6945,1.69454,82.38,1.69489,1.69497,1.69485,1.6949,97.32,False
'2018-01-04T01:16:00',1.69454,1.69467,1.69442,1.69453,131.87,1.69489,1.69501,1.69476,1.69487,121.01,True
'2018-01-04T01:17:00',1.69454,1.6947,1.69453,1.69467,44.22,1.69487,1.69503,1.69487,1.69501,49.88,True
'2018-01-04T01:18:00',1.69467,1.69476,1.69457,1.69468,68.89,1.69501,1.69508,1.69493,1.69505,89.36,True
'2018-01-04T01:19:00',1.69467,1.69514,1.69462,1.69503,63.82,1.69503,1.69549,1.69496,1.69536,74.91,True
'2018-01-04T01:20:00',1.69503,1.6957,1.69484,1.6957,135.15,1.69537,1.69605,1.69519,1.69605,137.64,False
'2018-01-04T01:21:00',1.69569,1.69569,1.69507,1.69517,92.19,1.69605,1.69605,1.69542,1.69553,85.46,False
'2018-01-04T01:22:00',1.69516,1.69522,1.69491,1.69493,87.05,1.69553,1.69558,1.69527,1.69527,78.89,True
'2018-01-04T01:23:00',1.69489,1.69502,1.69488,1.69497,40.39,1.69526,1.69536,1.6952,1.69528,32.37,True
'2018-01-04T01:24:00',1.69493,1.69507,1.69486,1.69507,69.34,1.69528,1.69543,1.69521,1.69543,45.2,True
'2018-01-04T01:25:00',1.69507,1.69515,1.69507,1.69509,44.94,1.69544,1.69546,1.69543,1.69544,32.81,True
'2018-01-04T01:26:00',1.69524,1.6954,1.69507,1.69523,122.84,1.6955,1.69574,1.69542,1.69557,92.55,True
'2018-01-04T01:27:00',1.69523,1.69557,1.69522,1.69542,55.31,1.69556,1.69595,1.69556,1.69579,44.06,False
'2018-01-04T01:28:00',1.69545,1.69545,1.69523,1.69525,43.97,1.69582,1.69582,1.69555,1.69563,37.1,True
'2018-01-04T01:29:00',1.69525,1.69538,1.69525,1.69532,69.6,1.69563,1.69572,1.69561,1.6957,47.11,False
'2018-01-04T01:30:00',1.6953,1.69531,1.6952,1.69521,58.29,1.69564,1.69565,1.69556,1.69556,54.11,False
'2018-01-04T01:31:00',1.69521,1.69521,1.69501,1.69501,46.71,1.69556,1.69556,1.69536,1.69538,56.96,True
'2018-01-04T01:32:00',1.69502,1.69532,1.69496,1.69527,87.48,1.69539,1.69566,1.69531,1.69564,107.54,False
'2018-01-04T01:33:00',1.69528,1.69538,1.69515,1.69519,108.84,1.69562,1.69574,1.69549,1.69553,107.73,False
'2018-01-04T01:34:00',1.6952,1.69521,1.69504,1.69505,70.41,1.69555,1.69559,1.69535,1.69536,82.77,False
'2018-01-04T01:35:00',1.69505,1.69506,1.69483,1.69486,95.47,1.69536,1.6954,1.69517,1.69522,120.36,True
'2018-01-04T01:36:00',1.69486,1.69491,1.69463,1.6949,173.95,1.69522,1.69525,1.69493,1.69521,139.04,False
'2018-01-04T01:37:00',1.69492,1.69498,1.69481,1.6949,90.83,1.69521,1.69531,1.69513,1.69521,71.0,False
'2018-01-04T01:38:00',1.6949,1.695,1.69476,1.69477,61.56,1.69522,1.6953,1.69507,1.69509,37.88,False
'2018-01-04T01:39:00',1.69477,1.69479,1.69465,1.69465,49.62,1.69509,1.69513,1.69495,1.69497,35.13,True
'2018-01-04T01:40:00',1.69465,1.69491,1.69465,1.6949,73.7,1.69496,1.69522,1.69496,1.69519,59.07,False
'2018-01-04T01:41:00',1.69486,1.69486,1.6946,1.69467,80.1,1.69519,1.69519,1.69494,1.695,52.81,True
'2018-01-04T01:42:00',1.69467,1.69481,1.69467,1.69481,70.11,1.695,1.69514,1.695,1.69514,50.57,False
'2018-01-04T01:43:00',1.6948,1.69492,1.69465,1.69465,75.46,1.69513,1.69524,1.695,1.695,55.09,False
'2018-01-04T01:44:00',1.69465,1.69474,1.69446,1.69458,106.66,1.69497,1.69505,1.69473,1.69493,70.31,False
'2018-01-04T01:45:00',1.69459,1.69459,1.6944,1.69448,73.11,1.69494,1.69494,1.69472,1.6948,62.86,True
'2018-01-04T01:46:00',1.69448,1.6949,1.69448,1.69488,71.45,1.6948,1.69521,1.6948,1.6952,57.8,True
'2018-01-04T01:47:00',1.69487,1.6949,1.69487,1.69489,25.33,1.6952,1.69523,1.6952,1.69523,22.98,True
'2018-01-04T01:48:00',1.69489,1.69524,1.69487,1.69509,89.08,1.69523,1.6956,1.69521,1.69543,84.76,True
'2018-01-04T01:49:00',1.6951,1.6952,1.69509,1.69518,39.87,1.69546,1.69553,1.69544,1.69552,35.08,True
'2018-01-04T01:50:00',1.69518,1.69533,1.69505,1.69527,46.09,1.69551,1.69568,1.69536,1.69561,47.97,True
'2018-01-04T01:51:00',1.69526,1.69542,1.69522,1.69533,62.67,1.69558,1.69572,1.69557,1.69567,78.3,False
'2018-01-04T01:52:00',1.69531,1.69531,1.69513,1.6953,53.08,1.69566,1.69566,1.69547,1.6956,64.71,False
'2018-01-04T01:53:00',1.6953,1.6953,1.69511,1.69511,70.01,1.69561,1.69563,1.69546,1.69546,99.0,False
'2018-01-04T01:54:00',1.69508,1.69508,1.69417,1.69457,169.63,1.69545,1.69545,1.69452,1.6949,178.39,True
'2018-01-04T01:55:00',1.69457,1.69511,1.69457,1.69487,123.64,1.69494,1.69545,1.69494,1.69521,148.82,False
'2018-01-04T01:56:00',1.69487,1.69492,1.69465,1.69469,123.06,1.69521,1.69521,1.69499,1.695,155.24,False
'2018-01-04T01:57:00',1.69462,1.69462,1.69441,1.69447,55.42,1.69498,1.69498,1.69477,1.69483,57.94,True
'2018-01-04T01:58:00',1.69447,1.69456,1.69447,1.69455,80.52,1.69483,1.69492,1.69483,1.69486,75.85,True
'2018-01-04T01:59:00',1.69454,1.69477,1.69454,1.69477,57.5,1.69486,1.69513,1.69486,1.69511,46.91,True
'2018-01-04T02:00:00',1.69476,1.69482,1.69466,1.69482,71.54,1.69511,1.69517,1.69499,1.69517,59.48,True
'2018-01-04T02:01:00',1.69482,1.69492,1.69476,1.69492,74.85,1.69517,1.69527,1.69511,1.69526,88.24,True
'2018-01-04T02:02:00',1.69492,1.695,1.6949,1.69494,44.67,1.69526,1.69534,1.69524,1.69529,54.45,True
'2018-01-04T02:03:00',1.69494,1.695,1.69494,1.69496,47.06,1.69529,1.69536,1.69528,1.6953,58.02,True
'2018-01-04T02:04:00',1.69496,1.69502,1.69496,1.69502,32.01,1.6953,1.69535,1.69529,1.69535,48.97,False
'2018-01-04T02:05:00',1.69502,1.69521,1.695,1.695,76.3,1.69535,1.69553,1.69531,1.69534,97.01,True
'2018-01-04T02:06:00',1.695,1.69539,1.69496,1.69539,79.73,1.69534,1.69573,1.69528,1.69573,102.41,True
'2018-01-04T02:07:00',1.69539,1.6955,1.69537,1.69541,68.86,1.69573,1.69584,1.6957,1.69577,76.93,True
'2018-01-04T02:08:00',1.6954,1.69563,1.69537,1.69563,57.46,1.69577,1.69597,1.69572,1.69597,51.12,False
'2018-01-04T02:09:00',1.69563,1.69566,1.69556,1.69562,53.56,1.69597,1.696,1.69585,1.69596,59.34,True
'2018-01-04T02:10:00',1.69563,1.69586,1.69558,1.69578,74.16,1.69596,1.69621,1.69592,1.69612,105.71,False
'2018-01-04T02:11:00',1.69578,1.69584,1.69551,1.69572,80.03,1.69607,1.69615,1.69586,1.69604,98.61,True
'2018-01-04T02:12:00',1.69568,1.69574,1.69562,1.69571,51.29,1.69601,1.69606,1.69596,1.69606,60.85,False
'2018-01-04T02:13:00',1.69575,1.69577,1.69541,1.69541,92.47,1.69608,1.6961,1.69575,1.69575,123.24,True
'2018-01-04T02:14:00',1.69544,1.69605,1.69544,1.69582,59.66,1.69578,1.6964,1.69578,1.6962,66.75,False
'2018-01-04T02:15:00',1.69582,1.69582,1.69579,1.69579,33.3,1.69622,1.69622,1.69609,1.69609,44.41,True
'2018-01-04T02:16:00',1.69578,1.69579,1.69562,1.69578,88.68,1.69612,1.69615,1.69599,1.69613,85.36,False
'2018-01-04T02:17:00',1.69577,1.69583,1.69562,1.6957,109.47,1.69613,1.69618,1.69595,1.69603,100.86,False
'2018-01-04T02:18:00',1.69571,1.69575,1.69566,1.69567,63.62,1.69604,1.6961,1.696,1.696,60.91,True
'2018-01-04T02:19:00',1.69567,1.69602,1.69563,1.69598,128.85,1.69601,1.69638,1.69596,1.69635,130.22,True
'2018-01-04T02:20:00',1.69598,1.69614,1.6957,1.69614,125.58,1.69632,1.69642,1.69606,1.69642,124.84,True
'2018-01-04T02:21:00',1.69611,1.69636,1.69604,1.69633,52.99,1.69642,1.69669,1.69636,1.69667,78.52,True
'2018-01-04T02:22:00',1.69633,1.69661,1.69633,1.69654,79.55,1.69666,1.69695,1.69665,1.69684,111.42,True
'2018-01-04T02:23:00',1.69655,1.69691,1.69653,1.69689,76.95,1.69683,1.69723,1.69682,1.69719,98.62,False
'2018-01-04T02:24:00',1.69689,1.69689,1.69645,1.69663,146.99,1.69713,1.69713,1.69677,1.697,188.26,False
'2018-01-04T02:25:00',1.69665,1.69665,1.69656,1.6966,113.01,1.697,1.697,1.69689,1.69693,123.42,True
'2018-01-04T02:26:00',1.69661,1.6967,1.69652,1.69668,73.16,1.69693,1.69702,1.69689,1.69701,86.51,False
'2018-01-04T02:27:00',1.69665,1.69671,1.6966,1.69664,49.67,1.69702,1.69703,1.69692,1.69699,63.27,True
'2018-01-04T02:28:00',1.69664,1.69709,1.69657,1.6967,82.27,1.697,1.69736,1.69687,1.69705,67.88,True
'2018-01-04T02:29:00',1.6967,1.69692,1.6967,1.69683,106.83,1.69705,1.69725,1.69703,1.69714,90.43,False
'2018-01-04T02:30:00',1.69685,1.69691,1.69675,1.69678,120.66,1.69714,1.69727,1.6971,1.69712,126.56,True
'2018-01-04T02:31:00',1.69681,1.69684,1.69665,1.69681,105.11,1.69714,1.69719,1.69703,1.69715,111.9,True
'2018-01-04T02:32:00',1.69681,1.69691,1.6966,1.69691,144.25,1.69715,1.69722,1.6969,1.69721,115.25,True
'2018-01-04T02:33:00',1.69689,1.69704,1.69684,1.697,122.19,1.69718,1.69736,1.69714,1.69729,98.75,True
'2018-01-04T02:34:00',1.697,1.69713,1.69695,1.69708,98.04,1.69727,1.69746,1.69725,1.69742,102.11,False
'2018-01-04T02:35:00',1.69708,1.69708,1.69697,1.69701,68.17,1.69742,1.69742,1.6973,1.69735,78.18,True
'2018-01-04T02:36:00',1.69697,1.69712,1.69697,1.69708,57.62,1.69732,1.69745,1.69732,1.69744,61.8,True
'2018-01-04T02:37:00',1.69709,1.69743,1.69705,1.69721,99.29,1.69746,1.69775,1.69739,1.69756,97.24,False
'2018-01-04T02:38:00',1.69721,1.69722,1.6967,1.69689,123.67,1.69756,1.69756,1.69704,1.6972,123.57,False
'2018-01-04T02:39:00',1.69684,1.69684,1.69648,1.69648,100.8,1.69715,1.69715,1.69682,1.69682,81.57,True
'2018-01-04T02:40:00',1.69647,1.69661,1.69647,1.69661,70.09,1.69681,1.69694,1.69681,1.69694,53.13,True
'2018-01-04T02:41:00',1.6966,1.69664,1.69656,1.69663,67.2,1.69694,1.69698,1.69689,1.69696,47.67,True
'2018-01-04T02:42:00',1.69663,1.69673,1.69663,1.69673,48.86,1.69697,1.69708,1.69696,1.69708,41.71,False
'2018-01-04T02:43:00',1.69673,1.69679,1.69657,1.69657,110.24,1.69708,1.69713,1.69691,1.69691,95.84,False
'2018-01-04T02:44:00',1.69657,1.69657,1.69635,1.69641,78.36,1.69691,1.69691,1.69676,1.69685,85.16,True
'2018-01-04T02:45:00',1.6964,1.69656,1.6962,1.69656,94.91,1.6968,1.69691,1.69655,1.69691,78.05,False
'2018-01-04T02:46:00',1.69656,1.69656,1.6963,1.69635,95.62,1.69691,1.69691,1.69664,1.69672,75.94,False
'2018-01-04T02:47:00',1.69636,1.6964,1.69603,1.69621,101.06,1.69672,1.69674,1.69637,1.69655,91.74,True
'2018-01-04T02:48:00',1.69623,1.69688,1.69618,1.69687,105.33,1.69657,1.69721,1.69652,1.69721,109.5,True
'2018-01-04T02:49:00',1.69689,1.69712,1.69689,1.69699,106.12,1.69724,1.69747,1.69724,1.69735,91.59,False
'2018-01-04T02:50:00',1.697,1.69708,1.69654,1.69654,113.65,1.69736,1.6974,1.69691,1.69691,118.14,False
'2018-01-04T02:51:00',1.69654,1.69654,1.69631,1.69632,88.37,1.69691,1.69691,1.69665,1.69666,109.19,False
'2018-01-04T02:52:00',1.69633,1.69649,1.69629,1.69629,100.61,1.69666,1.69683,1.69663,1.69663,114.27,False
'2018-01-04T02:53:00',1.69629,1.69638,1.69625,1.69625,64.42,1.69663,1.69673,1.6966,1.69661,58.27,False
'2018-01-04T02:54:00',1.69625,1.69628,1.69603,1.69614,72.85,1.69661,1.69662,1.69639,1.69648,68.52,False
'2018-01-04T02:55:00',1.69618,1.69626,1.69611,1.69613,110.0,1.6965,1.69658,1.69645,1.69646,103.0,False
'2018-01-04T02:56:00',1.69613,1.69616,1.6959,1.69606,144.79,1.69646,1.69649,1.69614,1.6964,138.88,False
'2018-01-04T02:57:00',1.69606,1.69614,1.69583,1.69583,102.28,1.6964,1.6965,1.69618,1.69618,108.35,True
'2018-01-04T02:58:00',1.69583,1.69585,1.6958,1.69585,52.92,1.69618,1.69619,1.69614,1.69617,46.09,False
'2018-01-04T02:59:00',1.69585,1.69585,1.69565,1.69567,85.76,1.69617,1.69622,1.69601,1.69602,79.27,False
'2018-01-04T03:00:00',1.69567,1.69567,1.69555,1.69557,106.39,1.69602,1.69603,1.69589,1.69593,98.06,True
'2018-01-04T03:01:00',1.69557,1.69597,1.69557,1.69565,126.72,1.69593,1.69629,1.69593,1.69602,108.84,False
'2018-01-04T03:02:00',1.69565,1.69565,1.69539,1.69547,161.92,1.69601,1.69601,1.69575,1.69582,171.96,False
'2018-01-04T03:03:00',1.69544,1.69551,1.69534,1.69535,72.83,1.6958,1.69588,1.69568,1.69569,80.65,False
'2018-01-04T03:04:00',1.69535,1.69542,1.69518,1.69518,82.12,1.69568,1.69577,1.69552,1.69553,89.57,False
'2018-01-04T03:05:00',1.69518,1.69518,1.695,1.69503,74.05,1.69552,1.69552,1.69535,1.6954,87.22,True
'2018-01-04T03:06:00',1.69503,1.69519,1.69503,1.69513,99.26,1.69539,1.69554,1.69539,1.69547,74.23,False
'2018-01-04T03:07:00',1.69514,1.69518,1.69473,1.69474,96.03,1.69546,1.6955,1.69511,1.69511,124.23,True
'2018-01-04T03:08:00',1.69474,1.69487,1.69465,1.6948,54.37,1.69511,1.69524,1.695,1.69517,67.81,True
'2018-01-04T03:09:00',1.6948,1.69484,1.69474,1.69481,55.13,1.69517,1.69521,1.69511,1.69516,57.73,False
'2018-01-04T03:10:00',1.69481,1.69481,1.69473,1.69478,38.42,1.69517,1.69517,1.6951,1.69516,33.32,False
'2018-01-04T03:11:00',1.69478,1.69484,1.69466,1.69469,100.2,1.69517,1.6952,1.69499,1.69506,91.45,False
'2018-01-04T03:12:00',1.69467,1.69471,1.69453,1.69459,57.87,1.69506,1.69506,1.69489,1.69495,43.8,True
'2018-01-04T03:13:00',1.69459,1.69467,1.69457,1.69467,67.23,1.69495,1.69502,1.69492,1.69502,55.09,True
'2018-01-04T03:14:00',1.69467,1.69477,1.69452,1.69472,138.25,1.69502,1.69512,1.69484,1.69504,141.58,True
'2018-01-04T03:15:00',1.69472,1.69484,1.69465,1.69478,70.25,1.69509,1.69517,1.695,1.69509,75.0,True
'2018-01-04T03:16:00',1.69477,1.69498,1.69474,1.69496,105.94,1.6951,1.69534,1.69509,1.69532,111.43,True
'2018-01-04T03:17:00',1.69496,1.69515,1.69495,1.69497,97.73,1.69532,1.69547,1.6953,1.69532,105.86,False
'2018-01-04T03:18:00',1.69497,1.69497,1.69475,1.69484,117.79,1.69533,1.69533,1.69508,1.69519,141.18,False
'2018-01-04T03:19:00',1.69484,1.69492,1.69445,1.69447,119.16,1.69518,1.69528,1.6948,1.69481,151.24,False
'2018-01-04T03:20:00',1.69455,1.69462,1.69441,1.69441,88.1,1.69482,1.69497,1.69475,1.69477,115.68,True
'2018-01-04T03:21:00',1.69442,1.6946,1.69435,1.69457,103.86,1.69476,1.69494,1.69469,1.69487,94.77,True
'2018-01-04T03:22:00',1.69457,1.69462,1.69446,1.69457,177.87,1.69487,1.69496,1.69478,1.69493,164.63,False
'2018-01-04T03:23:00',1.69459,1.69459,1.69416,1.69416,116.81,1.69495,1.69497,1.69451,1.69452,127.12,True
'2018-01-04T03:24:00',1.69416,1.69449,1.69401,1.69436,187.38,1.69452,1.69483,1.69435,1.69474,196.14,False
'2018-01-04T03:25:00',1.69436,1.69438,1.69409,1.69432,162.49,1.69469,1.69473,1.69445,1.69468,141.95,True
'2018-01-04T03:26:00',1.69432,1.69446,1.69431,1.69434,111.89,1.69468,1.69482,1.69466,1.6947,100.08,False
'2018-01-04T03:27:00',1.69433,1.6946,1.69407,1.6941,182.05,1.69469,1.69496,1.69445,1.69445,161.44,False
'2018-01-04T03:28:00',1.6941,1.69425,1.69402,1.69402,186.38,1.69445,1.69463,1.69437,1.69438,169.67,True
'2018-01-04T03:29:00',1.69402,1.69406,1.69386,1.69406,92.35,1.69438,1.69438,1.69409,1.69438,94.76,False
'2018-01-04T03:30:00',1.69408,1.69408,1.69379,1.69392,123.1,1.69439,1.69439,1.69413,1.69425,105.54,True
'2018-01-04T03:31:00',1.69392,1.69411,1.69387,1.69407,96.41,1.69427,1.69449,1.69422,1.69444,89.55,True
'2018-01-04T03:32:00',1.69407,1.69414,1.69407,1.69414,39.79,1.69443,1.6945,1.69443,1.69449,39.37,False
'2018-01-04T03:33:00',1.69414,1.69439,1.69401,1.69401,111.58,1.6945,1.69473,1.69433,1.69433,104.4,False
'2018-01-04T03:34:00',1.69401,1.69411,1.69382,1.69391,121.64,1.69433,1.69444,1.69417,1.69428,100.05,True
'2018-01-04T03:35:00',1.69391,1.69418,1.69391,1.69397,103.28,1.69429,1.69452,1.69429,1.69433,95.7,False
'2018-01-04T03:36:00',1.69397,1.6941,1.69379,1.69379,92.58,1.69432,1.69441,1.69415,1.69415,92.95,True
'2018-01-04T03:37:00',1.6938,1.69401,1.6938,1.69401,63.99,1.69415,1.69436,1.69415,1.69436,63.19,True
'2018-01-04T03:38:00',1.69401,1.69417,1.69396,1.69414,77.43,1.69436,1.69453,1.69431,1.69451,89.26,False
'2018-01-04T03:39:00',1.69414,1.69424,1.69384,1.69393,117.84,1.69452,1.69458,1.69415,1.69428,112.46,True
'2018-01-04T03:40:00',1.6939,1.69409,1.69378,1.69409,153.5,1.69426,1.69442,1.69413,1.69442,140.68,False
'2018-01-04T03:41:00',1.69412,1.69412,1.69383,1.69392,70.1,1.69443,1.69448,1.69419,1.69427,64.4,True
'2018-01-04T03:42:00',1.69391,1.69417,1.69388,1.69414,111.03,1.69427,1.69451,1.69424,1.69448,125.7,True
'2018-01-04T03:43:00',1.69418,1.6943,1.6941,1.69429,108.83,1.69452,1.69463,1.69446,1.69463,119.46,True
'2018-01-04T03:44:00',1.69429,1.69447,1.69426,1.69444,75.93,1.69463,1.69481,1.69459,1.69479,83.16,False
'2018-01-04T03:45:00',1.69444,1.69446,1.6944,1.69442,92.56,1.69478,1.69482,1.69476,1.69477,83.79,False
'2018-01-04T03:46:00',1.69442,1.69443,1.6941,1.69412,94.91,1.69477,1.69479,1.69446,1.69446,101.05,False
'2018-01-04T03:47:00',1.69409,1.69416,1.69401,1.69406,101.33,1.69444,1.69452,1.69437,1.69438,118.07,False
'2018-01-04T03:48:00',1.69406,1.69406,1.69382,1.69386,100.83,1.69439,1.69439,1.69417,1.69418,91.61,False
'2018-01-04T03:49:00',1.69383,1.69383,1.69356,1.69357,155.71,1.69417,1.69418,1.69389,1.69392,120.1,False
'2018-01-04T03:50:00',1.69357,1.69362,1.69328,1.69334,134.91,1.69391,1.694,1.69363,1.69371,128.51,True
'2018-01-04T03:51:00',1.69335,1.6934,1.69331,1.69334,134.76,1.69371,1.69375,1.69367,1.69372,120.99,True
'2018-01-04T03:52:00',1.69333,1.69365,1.69333,1.69362,128.53,1.6937,1.694,1.69368,1.694,129.89,True
'2018-01-04T03:53:00',1.69362,1.69379,1.6936,1.69366,124.93,1.69399,1.69416,1.69396,1.69404,132.26,True
'2018-01-04T03:54:00',1.69365,1.69371,1.69365,1.69368,119.81,1.69403,1.69407,1.69403,1.69405,120.88,False
'2018-01-04T03:55:00',1.69368,1.69372,1.69348,1.69354,87.84,1.69407,1.69407,1.69383,1.69388,103.59,False
'2018-01-04T03:56:00',1.69353,1.69354,1.69324,1.69325,106.52,1.69385,1.69388,1.69362,1.69362,105.82,True
'2018-01-04T03:57:00',1.69326,1.69339,1.69322,1.6933,106.76,1.69362,1.69374,1.69352,1.69364,108.26,False
'2018-01-04T03:58:00',1.6933,1.69333,1.69299,1.69318,177.29,1.69361,1.69368,1.69334,1.69353,180.71,True
'2018-01-04T03:59:00',1.69317,1.69325,1.69303,1.69318,130.46,1.69352,1.69359,1.69339,1.69354,127.3,True
'2018-01-04T04:00:00',1.69317,1.69341,1.69314,1.69322,156.99,1.69352,1.69373,1.69349,1.69358,166.56,False
'2018-01-04T04:01:00',1.69322,1.69325,1.6929,1.69292,144.87,1.69358,1.69361,1.69325,1.6933,132.51,False
'2018-01-04T04:02:00',1.69293,1.69293,1.69272,1.69276,69.28,1.6933,1.69331,1.69307,1.69314,73.98,True
'2018-01-04T04:03:00',1.69276,1.69279,1.69268,1.69279,130.57,1.69314,1.69316,1.69304,1.69314,138.85,True
'2018-01-04T04:04:00',1.69279,1.69309,1.69279,1.69307,122.5,1.69313,1.69346,1.69313,1.69342,170.57,False
'2018-01-04T04:05:00',1.69307,1.69307,1.69279,1.69279,106.7,1.69342,1.69342,1.69315,1.69315,108.42,True
'2018-01-04T04:06:00',1.6928,1.693,1.69278,1.693,132.76,1.69315,1.69336,1.69312,1.69336,105.63,True
'2018-01-04T04:07:00',1.693,1.69342,1.69297,1.69341,126.3,1.69333,1.69374,1.69333,1.69372,124.1,True
'2018-01-04T04:08:00',1.69341,1.69358,1.69339,1.69344,165.83,1.69373,1.69395,1.69372,1.69377,153.62,True
'2018-01-04T04:09:00',1.69344,1.69367,1.69344,1.69365,88.88,1.69378,1.69404,1.69378,1.69397,95.31,False
'2018-01-04T04:10:00',1.69366,1.69366,1.69333,1.69337,97.9,1.69396,1.69396,1.69369,1.69374,94.86,True
'2018-01-04T04:11:00',1.69338,1.69348,1.69332,1.69347,180.77,1.69375,1.69387,1.69367,1.69384,191.47,False
'2018-01-04T04:12:00',1.69347,1.69353,1.69345,1.69346,61.22,1.69384,1.69388,1.6938,1.69381,71.19,False
'2018-01-04T04:13:00',1.69345,1.69353,1.69313,1.69326,88.01,1.6938,1.69381,1.6935,1.69363,89.61,True
'2018-01-04T04:14:00',1.69327,1.69356,1.69326,1.69351,55.9,1.69363,1.69389,1.69363,1.69385,61.69,False
'2018-01-04T04:15:00',1.69351,1.69354,1.69346,1.6935,62.06,1.69386,1.69389,1.69383,1.69384,62.93,True
'2018-01-04T04:16:00',1.69351,1.69364,1.69335,1.69361,146.52,1.69384,1.69394,1.69369,1.69388,137.05,False
'2018-01-04T04:17:00',1.69362,1.69362,1.6935,1.6935,127.38,1.69388,1.69393,1.69382,1.69386,115.84,True
'2018-01-04T04:18:00',1.69352,1.69358,1.69338,1.69358,68.94,1.69388,1.69389,1.69369,1.69388,73.23,True
'2018-01-04T04:19:00',1.69367,1.69375,1.69347,1.69364,170.76,1.69397,1.69409,1.6938,1.694,190.38,True
'2018-01-04T04:20:00',1.69365,1.69373,1.69352,1.69366,140.63,1.694,1.69407,1.69387,1.69397,154.87,True
'2018-01-04T04:21:00',1.69365,1.69431,1.69364,1.69407,126.2,1.69399,1.69461,1.69397,1.6944,133.82,False
'2018-01-04T04:22:00',1.69412,1.69412,1.6939,1.69391,122.24,1.69444,1.69446,1.69424,1.69425,120.7,True
'2018-01-04T04:23:00',1.6939,1.69405,1.69385,1.69401,137.44,1.69424,1.6944,1.69419,1.69437,116.91,True
'2018-01-04T04:24:00',1.694,1.69424,1.69397,1.69419,81.89,1.69437,1.6946,1.69433,1.69455,81.91,True
'2018-01-04T04:25:00',1.69418,1.69439,1.69403,1.69429,133.64,1.69455,1.69474,1.69434,1.69462,109.43,True
'2018-01-04T04:26:00',1.69429,1.69434,1.69419,1.69431,126.98,1.69458,1.69465,1.69448,1.69465,87.6,False
'2018-01-04T04:27:00',1.69431,1.69438,1.69417,1.69426,121.13,1.69466,1.69468,1.69451,1.69456,87.02,False
'2018-01-04T04:28:00',1.69426,1.69426,1.69414,1.69414,59.9,1.69456,1.69456,1.69447,1.69447,51.99,False
'2018-01-04T04:29:00',1.69412,1.69419,1.6938,1.69384,81.49,1.69447,1.69451,1.69417,1.6942,68.95,True
'2018-01-04T04:30:00',1.6939,1.69398,1.69388,1.69396,129.05,1.69424,1.69433,1.69423,1.69433,109.25,False
'2018-01-04T04:31:00',1.69396,1.69399,1.69388,1.69394,88.34,1.69432,1.69434,1.69424,1.69427,84.99,False
'2018-01-04T04:32:00',1.69394,1.69396,1.69377,1.69377,83.3,1.69427,1.69432,1.69413,1.69413,80.2,False
'2018-01-04T04:33:00',1.69377,1.69377,1.6937,1.69372,78.98,1.69413,1.69413,1.69405,1.69408,70.71,False
'2018-01-04T04:34:00',1.69372,1.69372,1.69346,1.69346,63.96,1.69408,1.69408,1.69382,1.69382,57.95,True
'2018-01-04T04:35:00',1.69346,1.69357,1.69346,1.69356,80.81,1.69382,1.69391,1.69382,1.69389,78.32,False
'2018-01-04T04:36:00',1.69356,1.6936,1.69325,1.69332,117.26,1.69389,1.69394,1.69361,1.69368,119.98,False
'2018-01-04T04:37:00',1.69332,1.69332,1.69312,1.69318,146.24,1.69368,1.69368,1.69351,1.69356,144.86,True
'2018-01-04T04:38:00',1.69318,1.69323,1.69318,1.69323,125.35,1.69356,1.6936,1.69353,1.69359,122.57,False
'2018-01-04T04:39:00',1.69323,1.69329,1.69309,1.69315,159.72,1.69359,1.69364,1.69347,1.69349,167.5,True
'2018-01-04T04:40:00',1.69313,1.69332,1.69309,1.69332,88.23,1.69349,1.69364,1.69337,1.69364,97.47,False
'2018-01-04T04:41:00',1.69331,1.69331,1.6931,1.69329,91.41,1.69364,1.69364,1.69347,1.69364,104.92,True
'2018-01-04T04:42:00',1.69328,1.69345,1.69313,1.69345,78.38,1.69364,1.69377,1.69349,1.69376,102.64,False
'2018-01-04T04:43:00',1.69344,1.69345,1.69312,1.69314,140.11,1.69374,1.69375,1.69348,1.69348,157.3,False
'2018-01-04T04:44:00',1.69314,1.69326,1.69301,1.69301,87.21,1.69348,1.6936,1.69337,1.69338,100.88,True
'2018-01-04T04:45:00',1.69301,1.69318,1.69298,1.69302,79.46,1.69335,1.69346,1.69333,1.69338,90.22,False
'2018-01-04T04:46:00',1.69304,1.69304,1.69272,1.69272,76.07,1.69338,1.69338,1.69308,1.69308,88.55,True
'2018-01-04T04:47:00',1.69272,1.69296,1.69271,1.69296,72.44,1.69308,1.69332,1.69306,1.69331,86.89,False
'2018-01-04T04:48:00',1.69296,1.69296,1.69268,1.69268,127.45,1.69332,1.69332,1.69304,1.69304,134.8,True
'2018-01-04T04:49:00',1.69268,1.69288,1.6926,1.69288,124.21,1.69304,1.69322,1.69296,1.69319,119.28,False
'2018-01-04T04:50:00',1.69288,1.69291,1.69269,1.6927,61.33,1.69317,1.69324,1.69298,1.69298,64.95,False
'2018-01-04T04:51:00',1.69269,1.69273,1.69268,1.69268,66.11,1.69298,1.69308,1.69296,1.69302,81.4,False
'2018-01-04T04:52:00',1.69268,1.69268,1.69264,1.69265,41.48,1.69302,1.69302,1.69299,1.693,40.09,False
'2018-01-04T04:53:00',1.69264,1.69267,1.69253,1.69265,88.56,1.69299,1.69301,1.69289,1.69297,75.15,True
'2018-01-04T04:54:00',1.69264,1.69293,1.69263,1.69282,74.28,1.69297,1.69329,1.69297,1.69315,62.31,False
'2018-01-04T04:55:00',1.69282,1.69284,1.69244,1.69249,119.83,1.69315,1.69319,1.69276,1.69282,101.11,False
'2018-01-04T04:56:00',1.69248,1.69261,1.69244,1.69248,62.98,1.69282,1.69291,1.6928,1.69283,51.75,True
'2018-01-04T04:57:00',1.69248,1.6925,1.6923,1.6925,80.52,1.69282,1.69286,1.69266,1.69281,81.26,False
'2018-01-04T04:58:00',1.69246,1.69249,1.69231,1.69242,75.8,1.69278,1.6928,1.69267,1.69275,83.8,False
'2018-01-04T04:59:00',1.69242,1.6925,1.69231,1.69231,73.68,1.69279,1.69284,1.69267,1.69267,81.45,False
'2018-01-04T05:00:00',1.69228,1.69235,1.69223,1.69229,89.92,1.69265,1.6927,1.69257,1.69265,80.38,True
'2018-01-04T05:01:00',1.69229,1.69243,1.69227,1.69239,162.46,1.69265,1.69277,1.69258,1.69274,129.95,True
'2018-01-04T05:02:00',1.69239,1.69244,1.69217,1.69239,117.68,1.69269,1.69276,1.69249,1.69275,87.84,False
'2018-01-04T05:03:00',1.69238,1.69238,1.69219,1.69234,85.82,1.69274,1.69274,1.69254,1.6927,80.16,False
'2018-01-04T05:04:00',1.69234,1.69236,1.69227,1.69236,53.72,1.69269,1.6927,1.69257,1.69263,45.1,False
'2018-01-04T05:05:00',1.69236,1.69239,1.69216,1.69219,41.36,1.69262,1.69264,1.69244,1.69245,30.0,True
'2018-01-04T05:06:00',1.69218,1.69222,1.69217,1.69222,51.63,1.69244,1.69252,1.69244,1.69251,28.0,False
'2018-01-04T05:07:00',1.69214,1.69214,1.69206,1.69209,62.31,1.69238,1.69247,1.69238,1.69247,46.79,True
'2018-01-04T05:08:00',1.6921,1.69249,1.69208,1.69223,99.37,1.69246,1.69283,1.69242,1.69259,86.1,True
'2018-01-04T05:09:00',1.69223,1.69247,1.69223,1.69247,109.62,1.69259,1.69282,1.69259,1.69282,98.98,False
'2018-01-04T05:10:00',1.69247,1.69256,1.69239,1.69241,103.3,1.69282,1.69289,1.69275,1.69276,102.99,True
'2018-01-04T05:11:00',1.6924,1.69247,1.6924,1.69245,49.01,1.69276,1.69283,1.69276,1.69283,43.29,False
'2018-01-04T05:12:00',1.69245,1.69246,1.6921,1.69211,65.48,1.69283,1.69283,1.69246,1.69246,70.2,False
'2018-01-04T05:13:00',1.6921,1.69211,1.69177,1.692,110.68,1.69246,1.69246,1.69213,1.69238,108.74,False
'2018-01-04T05:14:00',1.692,1.69207,1.69198,1.69199,101.75,1.69238,1.69243,1.69232,1.69233,102.59,False
'2018-01-04T05:15:00',1.69198,1.69199,1.69183,1.69184,42.14,1.69233,1.69233,1.69219,1.6922,49.0,False
'2018-01-04T05:16:00',1.69184,1.69184,1.6917,1.69175,68.09,1.69219,1.69219,1.69206,1.69212,82.23,True
'2018-01-04T05:17:00',1.69174,1.692,1.69173,1.692,37.28,1.69212,1.69235,1.69208,1.69235,35.72,False
'2018-01-04T05:18:00',1.692,1.69201,1.69193,1.69195,37.12,1.69235,1.69235,1.69223,1.69229,47.46,False
'2018-01-04T05:19:00',1.69194,1.69196,1.69179,1.69179,28.47,1.69229,1.69229,1.69205,1.69205,24.26,False
'2018-01-04T05:20:00',1.69171,1.69173,1.69159,1.69159,103.39,1.69202,1.69206,1.69187,1.69191,62.48,True
'2018-01-04T05:21:00',1.69159,1.69169,1.69156,1.69165,89.26,1.69191,1.692,1.69185,1.69195,54.44,False
'2018-01-04T05:22:00',1.69163,1.69174,1.6916,1.6916,87.28,1.69195,1.69203,1.6919,1.6919,82.72,False
'2018-01-04T05:23:00',1.69154,1.69162,1.69129,1.69131,55.4,1.69189,1.69194,1.69161,1.69162,47.25,True
'2018-01-04T05:24:00',1.69129,1.69168,1.69129,1.69164,80.72,1.69162,1.69201,1.69161,1.69197,74.0,False
'2018-01-04T05:25:00',1.69168,1.69171,1.69158,1.69159,84.26,1.69197,1.69204,1.69189,1.69196,63.72,False
'2018-01-04T05:26:00',1.69159,1.69164,1.69157,1.69159,48.36,1.69196,1.69197,1.69191,1.69195,45.61,False
'2018-01-04T05:27:00',1.69165,1.69165,1.69137,1.69143,92.67,1.69196,1.69196,1.69171,1.69171,86.91,True
'2018-01-04T05:28:00',1.69143,1.69155,1.69143,1.69152,117.36,1.6917,1.69188,1.6917,1.69185,89.47,False
'2018-01-04T05:29:00',1.69153,1.69158,1.69145,1.69145,70.09,1.69185,1.69189,1.69177,1.69177,55.96,True
'2018-01-04T05:30:00',1.69145,1.69177,1.69145,1.69164,88.79,1.69177,1.69209,1.69177,1.69198,70.8,False
'2018-01-04T05:31:00',1.69165,1.69172,1.69129,1.6913,76.14,1.69199,1.69205,1.69164,1.69164,66.66,True
'2018-01-04T05:32:00',1.69129,1.6916,1.6912,1.69141,121.57,1.69164,1.69188,1.69148,1.69165,113.75,True
'2018-01-04T05:33:00',1.6914,1.69141,1.6912,1.69139,73.11,1.69165,1.69173,1.69154,1.69172,80.87,False
'2018-01-04T05:34:00',1.6914,1.6914,1.69113,1.69118,70.33,1.69172,1.69172,1.69147,1.69155,75.14,True
'2018-01-04T05:35:00',1.69119,1.69137,1.69119,1.69137,75.33,1.69155,1.69174,1.69155,1.69174,75.85,True
'2018-01-04T05:36:00',1.69137,1.69155,1.69137,1.69153,59.41,1.69175,1.69189,1.69175,1.69189,67.24,True
'2018-01-04T05:37:00',1.69152,1.69166,1.69152,1.69163,76.96,1.69189,1.692,1.69186,1.69196,81.75,True
'2018-01-04T05:38:00',1.69163,1.69185,1.6916,1.69184,80.51,1.69195,1.69217,1.69195,1.69217,96.49,True
'2018-01-04T05:39:00',1.69184,1.69223,1.69183,1.69214,86.11,1.69217,1.69253,1.69217,1.6925,116.84,True
'2018-01-04T05:40:00',1.69213,1.69251,1.69213,1.6923,77.67,1.6925,1.69284,1.69247,1.69261,83.88,False
'2018-01-04T05:41:00',1.69229,1.6923,1.69205,1.69208,60.29,1.69261,1.69261,1.69233,1.69239,54.49,True
'2018-01-04T05:42:00',1.69208,1.69219,1.69206,1.69208,86.11,1.69239,1.6925,1.69235,1.69242,89.97,False
'2018-01-04T05:43:00',1.69207,1.69208,1.69189,1.69194,109.92,1.69242,1.69242,1.69216,1.69227,106.03,True
'2018-01-04T05:44:00',1.69195,1.69198,1.6919,1.69194,79.39,1.69227,1.6923,1.69224,1.69228,75.45,False
'2018-01-04T05:45:00',1.69194,1.69195,1.69183,1.69184,99.27,1.69228,1.69228,1.69217,1.69217,89.97,False
'2018-01-04T05:46:00',1.69184,1.69189,1.69174,1.69182,105.44,1.69217,1.69223,1.69208,1.69213,80.32,False
'2018-01-04T05:47:00',1.69179,1.69192,1.69177,1.69178,88.53,1.69213,1.69225,1.69208,1.69212,66.28,True
'2018-01-04T05:48:00',1.69178,1.69192,1.69174,1.69189,68.83,1.69212,1.69223,1.69205,1.69222,69.88,False
'2018-01-04T05:49:00',1.69186,1.69197,1.69181,1.69187,75.86,1.69222,1.69232,1.69213,1.69218,69.08,True
'2018-01-04T05:50:00',1.69187,1.69189,1.69181,1.69187,75.42,1.69218,1.69222,1.69213,1.69222,56.15,False
'2018-01-04T05:51:00',1.69187,1.69188,1.69181,1.69185,46.15,1.69222,1.69222,1.69215,1.69217,35.66,False
'2018-01-04T05:52:00',1.69185,1.69185,1.6918,1.69181,31.13,1.69217,1.69219,1.69216,1.69217,27.21,False
'2018-01-04T05:53:00',1.69181,1.69181,1.69166,1.69167,73.47,1.69217,1.69217,1.692,1.69203,59.06,False
'2018-01-04T05:54:00',1.69169,1.69169,1.69146,1.6915,83.02,1.69205,1.69205,1.6918,1.69187,76.39,True
'2018-01-04T05:55:00',1.69151,1.69162,1.69151,1.6916,89.21,1.69186,1.69198,1.69186,1.69198,67.27,False
'2018-01-04T05:56:00',1.69159,1.69168,1.69153,1.69161,123.62,1.69195,1.69203,1.69189,1.69193,106.19,True
'2018-01-04T05:57:00',1.69161,1.69161,1.69153,1.69161,93.65,1.69193,1.69197,1.69186,1.69197,83.44,True
'2018-01-04T05:58:00',1.69164,1.69173,1.69156,1.69173,73.57,1.69195,1.69207,1.6919,1.69207,73.69,False
'2018-01-04T05:59:00',1.69174,1.69174,1.69158,1.69158,59.96,1.6921,1.6921,1.69193,1.69194,56.85,False
'2018-01-04T06:00:00',1.69158,1.69158,1.69135,1.69135,104.31,1.69194,1.69194,1.69169,1.69169,64.36,True
'2018-01-04T06:01:00',1.69135,1.6915,1.69128,1.6915,91.13,1.69169,1.69186,1.69163,1.69184,67.08,True
'2018-01-04T06:02:00',1.69155,1.69169,1.69152,1.69158,83.79,1.69184,1.69205,1.69184,1.69192,78.63,False
'2018-01-04T06:03:00',1.6916,1.69171,1.69141,1.69141,86.92,1.69195,1.69204,1.69178,1.69178,84.09,False
'2018-01-04T06:04:00',1.69141,1.69144,1.6914,1.6914,25.33,1.69178,1.69178,1.69178,1.69178,29.15,True
'2018-01-04T06:05:00',1.69143,1.69163,1.69143,1.69144,70.46,1.69178,1.69197,1.69178,1.69178,93.53,False
'2018-01-04T06:06:00',1.69142,1.69142,1.69122,1.69126,66.74,1.69178,1.69178,1.69159,1.69163,96.76,False
'2018-01-04T06:07:00',1.69125,1.69129,1.69105,1.69107,56.46,1.69164,1.69164,1.69139,1.69142,61.55,False
'2018-01-04T06:08:00',1.69107,1.69116,1.69105,1.69105,50.4,1.69141,1.69144,1.69135,1.69142,54.93,True
'2018-01-04T06:09:00',1.69106,1.69109,1.69097,1.69106,72.95,1.69142,1.69145,1.69134,1.69142,78.14,False
'2018-01-04T06:10:00',1.69105,1.69105,1.69088,1.6909,95.9,1.6914,1.6914,1.69123,1.69124,110.6,False
'2018-01-04T06:11:00',1.69091,1.69091,1.69072,1.6908,100.53,1.69124,1.69124,1.69109,1.69116,111.62,False
'2018-01-04T06:12:00',1.6908,1.69083,1.69067,1.69067,61.75,1.69116,1.6912,1.69105,1.69105,66.81,True
'2018-01-04T06:13:00',1.69067,1.69077,1.69067,1.69076,59.08,1.69105,1.69116,1.69102,1.69114,77.66,True
'2018-01-04T06:14:00',1.69082,1.69089,1.69076,1.69089,73.44,1.69116,1.69123,1.69112,1.69122,74.03,True
'2018-01-04T06:15:00',1.69089,1.69092,1.69074,1.69092,63.27,1.69126,1.6913,1.69109,1.6913,65.72,True
'2018-01-04T06:16:00',1.69092,1.69116,1.69092,1.69102,76.7,1.6913,1.6915,1.69129,1.69139,86.0,False
'2018-01-04T06:17:00',1.69098,1.69105,1.69097,1.691,47.19,1.69134,1.69139,1.69132,1.69134,64.16,False
'2018-01-04T06:18:00',1.69099,1.69101,1.69093,1.69099,63.09,1.69134,1.69137,1.69129,1.69136,71.9,True
'2018-01-04T06:19:00',1.69099,1.6914,1.69095,1.69131,97.16,1.69136,1.69177,1.69132,1.69162,125.76,True
'2018-01-04T06:20:00',1.69131,1.69171,1.69131,1.69166,55.75,1.69161,1.69201,1.69161,1.69196,76.63,True
'2018-01-04T06:21:00',1.69166,1.69199,1.69165,1.69173,71.25,1.69199,1.69229,1.69194,1.69206,102.0,False
'2018-01-04T06:22:00',1.69173,1.69175,1.69172,1.69172,60.0,1.69206,1.69206,1.69199,1.69204,88.05,False
'2018-01-04T06:23:00',1.69172,1.69174,1.6916,1.69161,72.07,1.69204,1.69204,1.69191,1.69193,125.47,True
'2018-01-04T06:24:00',1.69161,1.69172,1.69161,1.69172,62.98,1.69193,1.69202,1.69192,1.69202,92.85,True
'2018-01-04T06:25:00',1.69177,1.69182,1.6917,1.6918,89.75,1.69203,1.69211,1.69202,1.69211,156.86,True
'2018-01-04T06:26:00',1.6918,1.69186,1.69179,1.69186,73.0,1.69211,1.69215,1.6921,1.69215,141.81,False
'2018-01-04T06:27:00',1.69186,1.69186,1.69181,1.69183,33.0,1.69215,1.69215,1.69211,1.69211,61.08,False
'2018-01-04T06:28:00',1.69183,1.69184,1.6918,1.69182,54.0,1.69211,1.69213,1.69211,1.69213,96.3,False
'2018-01-04T06:29:00',1.69181,1.69202,1.69172,1.6918,103.85,1.69213,1.6923,1.69206,1.69213,126.25,False
'2018-01-04T06:30:00',1.6918,1.6918,1.69163,1.69163,152.68,1.69213,1.69213,1.69197,1.69198,180.69,True
'2018-01-04T06:31:00',1.69163,1.69168,1.69157,1.69167,100.7,1.69198,1.69202,1.69191,1.69202,112.81,True
'2018-01-04T06:32:00',1.69168,1.69181,1.69167,1.69172,80.0,1.69203,1.69218,1.69199,1.69208,98.59,False
'2018-01-04T06:33:00',1.69172,1.69173,1.69159,1.69166,63.87,1.69208,1.69208,1.69193,1.69199,75.76,False
'2018-01-04T06:34:00',1.69166,1.69166,1.69135,1.69135,98.29,1.69196,1.69199,1.69172,1.69173,98.4,False
'2018-01-04T06:35:00',1.69137,1.69156,1.69129,1.69132,107.6,1.69173,1.6919,1.69165,1.69166,116.73,False
'2018-01-04T06:36:00',1.69132,1.69132,1.6911,1.6911,69.07,1.69166,1.6917,1.69146,1.69146,76.94,False
'2018-01-04T06:37:00',1.69109,1.69123,1.69091,1.6911,143.29,1.69146,1.69154,1.6913,1.69145,137.76,False
'2018-01-04T06:38:00',1.69112,1.69118,1.69095,1.69095,124.6,1.69149,1.69153,1.69129,1.6913,133.49,False
'2018-01-04T06:39:00',1.69095,1.69097,1.69055,1.69068,147.67,1.69129,1.69132,1.69091,1.691,154.17,True
'2018-01-04T06:40:00',1.69068,1.69086,1.6906,1.69076,91.29,1.691,1.69123,1.69096,1.69112,84.97,True
'2018-01-04T06:41:00',1.69076,1.69129,1.69076,1.69129,104.08,1.69112,1.69167,1.69112,1.69167,106.85,False
'2018-01-04T06:42:00',1.69129,1.69131,1.69086,1.69087,43.78,1.69167,1.69167,1.69123,1.69123,42.69,True
'2018-01-04T06:43:00',1.69087,1.69096,1.69079,1.69096,48.14,1.69123,1.69133,1.69115,1.69133,53.18,True
'2018-01-04T06:44:00',1.69096,1.69123,1.69096,1.6912,72.69,1.69132,1.69157,1.69132,1.69157,69.63,True
'2018-01-04T06:45:00',1.69119,1.69126,1.69117,1.69126,49.48,1.69157,1.69162,1.69153,1.69162,49.12,False
'2018-01-04T06:46:00',1.69125,1.69135,1.69121,1.69121,46.83,1.69162,1.69169,1.69152,1.69152,46.39,False
'2018-01-04T06:47:00',1.69119,1.69124,1.69111,1.69111,46.31,1.69152,1.69158,1.69146,1.69146,41.9,True
'2018-01-04T06:48:00',1.69111,1.69112,1.6911,1.69111,40.16,1.69146,1.69149,1.69145,1.69147,38.31,False
'2018-01-04T06:49:00',1.69111,1.69124,1.69104,1.69104,48.35,1.69147,1.69158,1.69138,1.69138,44.11,True
'2018-01-04T06:50:00',1.69103,1.6911,1.69098,1.6911,51.51,1.69139,1.69143,1.69133,1.69142,63.17,True
'2018-01-04T06:51:00',1.69114,1.69141,1.69114,1.69124,67.44,1.69143,1.69176,1.69143,1.6916,55.42,False
'2018-01-04T06:52:00',1.69124,1.69124,1.69095,1.69107,82.71,1.6916,1.6916,1.6913,1.69139,85.57,False
'2018-01-04T06:53:00',1.69107,1.69107,1.69089,1.69102,125.13,1.69138,1.6914,1.69124,1.69132,150.46,True
'2018-01-04T06:54:00',1.69103,1.69108,1.69099,1.69107,63.09,1.69132,1.69142,1.69132,1.69142,80.48,False
'2018-01-04T06:55:00',1.69107,1.69108,1.69098,1.69101,95.81,1.69143,1.69144,1.69133,1.69137,90.04,True
'2018-01-04T06:56:00',1.69101,1.69113,1.69095,1.69106,89.65,1.69137,1.69144,1.6913,1.69142,105.97,True
'2018-01-04T06:57:00',1.69107,1.69167,1.69104,1.69167,102.98,1.6914,1.69203,1.6914,1.69203,125.51,False
'2018-01-04T06:58:00',1.69167,1.69176,1.69153,1.69159,78.94,1.69203,1.69209,1.69186,1.69197,103.91,False
'2018-01-04T06:59:00',1.69159,1.69167,1.69149,1.69152,112.84,1.69197,1.69202,1.69182,1.69188,140.34,False
'2018-01-04T07:00:00',1.69152,1.69154,1.69131,1.69133,144.65,1.69188,1.6919,1.69164,1.69168,149.29,True
'2018-01-04T07:01:00',1.69129,1.69148,1.69123,1.69138,114.58,1.69163,1.69184,1.69159,1.69174,92.27,False
'2018-01-04T07:02:00',1.69139,1.69145,1.69132,1.69137,71.52,1.69176,1.6918,1.69164,1.69169,65.76,False
'2018-01-04T07:03:00',1.69137,1.69138,1.69117,1.69117,80.45,1.69172,1.69174,1.6915,1.6915,64.14,True
'2018-01-04T07:04:00',1.69118,1.69155,1.69117,1.69155,74.46,1.6915,1.69189,1.6915,1.69189,57.23,True
'2018-01-04T07:05:00',1.69156,1.69172,1.6915,1.69161,86.18,1.69189,1.69206,1.69183,1.69193,125.55,True
'2018-01-04T07:06:00',1.69162,1.69177,1.69159,1.69169,67.81,1.69195,1.69208,1.69192,1.69205,91.94,False
'2018-01-04T07:07:00',1.69169,1.69171,1.69138,1.6916,125.94,1.69205,1.69206,1.69174,1.69193,140.49,False
'2018-01-04T07:08:00',1.6916,1.69166,1.6912,1.69123,119.02,1.69195,1.69197,1.69156,1.6916,173.11,False
'2018-01-04T07:09:00',1.69122,1.6914,1.69071,1.69071,238.74,1.6916,1.69174,1.69096,1.69096,298.36,False
'2018-01-04T07:10:00',1.6907,1.6909,1.69029,1.69054,158.89,1.69096,1.69118,1.69059,1.69083,139.18,True
'2018-01-04T07:11:00',1.69054,1.69072,1.69051,1.69063,116.72,1.69083,1.69102,1.69083,1.69097,96.1,True
'2018-01-04T07:12:00',1.69061,1.69077,1.69054,1.6907,137.5,1.69097,1.69108,1.69086,1.69104,121.92,False
'2018-01-04T07:13:00',1.6907,1.6907,1.69051,1.69057,159.13,1.69104,1.69104,1.69087,1.6909,151.93,False
'2018-01-04T07:14:00',1.69056,1.69057,1.69034,1.69043,92.83,1.6909,1.69095,1.69072,1.69081,103.61,False
'2018-01-04T07:15:00',1.69045,1.69051,1.69012,1.69013,85.29,1.69082,1.69088,1.69046,1.6905,98.03,False
'2018-01-04T07:16:00',1.69014,1.69018,1.6899,1.69002,113.11,1.6905,1.69051,1.69025,1.69039,146.59,False
'2018-01-04T07:17:00',1.69002,1.69004,1.68986,1.68992,136.4,1.69039,1.69039,1.69022,1.69029,144.7,True
'2018-01-04T07:18:00',1.68992,1.69004,1.68987,1.69002,121.51,1.69029,1.69039,1.69024,1.69037,107.76,True
'2018-01-04T07:19:00',1.69,1.69009,1.68996,1.69007,112.9,1.69037,1.69045,1.69032,1.69044,116.15,False
'2018-01-04T07:20:00',1.69007,1.69028,1.68985,1.68985,186.18,1.69044,1.69066,1.69021,1.69021,198.63,False
'2018-01-04T07:21:00',1.68983,1.68991,1.68964,1.68964,167.11,1.6902,1.69025,1.68999,1.69,162.07,False
'2018-01-04T07:22:00',1.68965,1.68965,1.68945,1.68951,115.18,1.69,1.69,1.68979,1.68979,118.52,False
'2018-01-04T07:23:00',1.68951,1.68982,1.68938,1.68942,117.41,1.68979,1.69007,1.68968,1.68974,75.5,True
'2018-01-04T07:24:00',1.68941,1.6896,1.6894,1.68957,112.64,1.68974,1.6899,1.6897,1.6899,74.03,False
'2018-01-04T07:25:00',1.68957,1.68969,1.68939,1.68947,172.9,1.6899,1.69003,1.68977,1.68986,133.86,True
'2018-01-04T07:26:00',1.68947,1.68971,1.68947,1.68971,152.31,1.68986,1.69009,1.68984,1.69008,127.2,True
'2018-01-04T07:27:00',1.68973,1.68994,1.68973,1.68987,105.26,1.69008,1.69028,1.69008,1.69022,91.97,False
'2018-01-04T07:28:00',1.68983,1.68994,1.68963,1.68975,122.73,1.69021,1.69029,1.68998,1.69011,120.6,False
'2018-01-04T07:29:00',1.68975,1.68975,1.68946,1.68957,128.51,1.69011,1.69011,1.68983,1.68991,140.84,False
'2018-01-04T07:30:00',1.68956,1.6896,1.68922,1.68938,135.24,1.68992,1.68997,1.68956,1.68975,134.12,True
'2018-01-04T07:31:00',1.68937,1.68957,1.68922,1.68956,103.84,1.68974,1.68991,1.68958,1.6899,98.35,True
'2018-01-04T07:32:00',1.68956,1.68974,1.68954,1.6897,50.97,1.6899,1.69008,1.68987,1.69004,61.84,True
'2018-01-04T07:33:00',1.6897,1.68987,1.68967,1.68986,69.5,1.69002,1.69022,1.69001,1.69022,80.48,True
'2018-01-04T07:34:00',1.68988,1.69012,1.68988,1.68993,153.42,1.69022,1.69044,1.69022,1.69027,169.28,False
'2018-01-04T07:35:00',1.68993,1.68996,1.6899,1.68992,71.35,1.69027,1.69031,1.69024,1.69025,61.55,True
'2018-01-04T07:36:00',1.68992,1.69038,1.68988,1.69032,185.56,1.69024,1.69069,1.6902,1.69062,135.53,False
'2018-01-04T07:37:00',1.69032,1.69045,1.68915,1.68935,260.37,1.69062,1.69077,1.68944,1.68961,203.0,False
'2018-01-04T07:38:00',1.68934,1.68947,1.68899,1.68912,199.91,1.68961,1.6898,1.68934,1.68949,173.36,True
'2018-01-04T07:39:00',1.68912,1.68963,1.68912,1.68959,159.51,1.68949,1.68997,1.68947,1.6899,173.32,False
'2018-01-04T07:40:00',1.68959,1.6896,1.68936,1.6894,138.2,1.68991,1.68992,1.68965,1.68966,127.29,False
'2018-01-04T07:41:00',1.6894,1.6894,1.68915,1.68921,123.16,1.68965,1.68974,1.68951,1.68954,143.56,True
'2018-01-04T07:42:00',1.6892,1.68951,1.6892,1.6895,114.54,1.68959,1.68984,1.68958,1.68983,135.9,False
'2018-01-04T07:43:00',1.6895,1.6895,1.68908,1.68908,105.8,1.68982,1.68982,1.68943,1.68943,76.86,True
'2018-01-04T07:44:00',1.68908,1.68965,1.68906,1.68958,154.84,1.68943,1.68996,1.68937,1.6899,121.49,True
'2018-01-04T07:45:00',1.68958,1.68989,1.68958,1.68977,119.56,1.6899,1.69019,1.6899,1.69008,91.74,False
'2018-01-04T07:46:00',1.68976,1.68978,1.68953,1.68974,122.74,1.68997,1.69011,1.68983,1.69007,94.73,True
'2018-01-04T07:47:00',1.68974,1.68985,1.68969,1.68979,56.96,1.69007,1.6902,1.69001,1.69016,51.73,False
'2018-01-04T07:48:00',1.68979,1.68979,1.68979,1.68979,23.61,1.69015,1.69016,1.69013,1.69013,19.59,True
'2018-01-04T07:49:00',1.68979,1.69005,1.68978,1.69004,39.7,1.69014,1.69036,1.69013,1.69035,46.03,False
'2018-01-04T07:50:00',1.69003,1.69005,1.68978,1.68985,90.34,1.69035,1.69038,1.69015,1.69021,92.74,True
'2018-01-04T07:51:00',1.68983,1.69,1.68982,1.68993,83.46,1.69017,1.69035,1.69017,1.69022,95.08,False
'2018-01-04T07:52:00',1.68993,1.68995,1.68979,1.68984,90.57,1.69021,1.69029,1.69011,1.69015,72.89,False
'2018-01-04T07:53:00',1.68984,1.68986,1.6895,1.6895,129.19,1.69014,1.69017,1.68977,1.68978,84.62,True
'2018-01-04T07:54:00',1.68951,1.68972,1.6895,1.68969,97.13,1.68978,1.69002,1.68977,1.69001,68.43,True
'2018-01-04T07:55:00',1.68969,1.68994,1.68955,1.68987,125.18,1.69001,1.69022,1.68984,1.69016,96.46,True
'2018-01-04T07:56:00',1.68986,1.69004,1.68968,1.68997,142.52,1.69015,1.69034,1.69002,1.69027,112.31,True
'2018-01-04T07:57:00',1.68994,1.69003,1.68981,1.68998,145.94,1.69028,1.69033,1.69012,1.6903,95.74,False
'2018-01-04T07:58:00',1.68997,1.69,1.68993,1.68998,75.96,1.69029,1.69031,1.69025,1.69028,62.74,False
'2018-01-04T07:59:00',1.68998,1.68998,1.68965,1.68965,121.7,1.69028,1.6903,1.68995,1.68995,153.64,False
'2018-01-04T08:00:00',1.68959,1.68986,1.6895,1.68954,132.32,1.68995,1.69017,1.68985,1.68986,111.84,False
'2018-01-04T08:01:00',1.68955,1.68955,1.68928,1.68934,164.13,1.68986,1.68986,1.68959,1.68965,135.49,False
'2018-01-04T08:02:00',1.68934,1.68945,1.68922,1.6893,168.15,1.68964,1.68975,1.68956,1.68964,160.65,True
'2018-01-04T08:03:00',1.68932,1.68944,1.68926,1.68931,134.73,1.68963,1.68975,1.68959,1.68963,122.04,True
'2018-01-04T08:04:00',1.68931,1.68943,1.68927,1.68939,98.66,1.68962,1.68972,1.68959,1.68971,70.92,True
'2018-01-04T08:05:00',1.68938,1.6895,1.68938,1.6895,50.79,1.68971,1.68982,1.68971,1.68982,35.67,False
'2018-01-04T08:06:00',1.6895,1.68951,1.68942,1.68947,79.29,1.68982,1.68985,1.68973,1.6898,71.19,True
'2018-01-04T08:07:00',1.68947,1.68967,1.68944,1.68965,136.34,1.6898,1.68999,1.68976,1.68999,103.27,False
'2018-01-04T08:08:00',1.68965,1.68966,1.68953,1.68962,126.13,1.68997,1.68997,1.68983,1.68995,101.06,False
'2018-01-04T08:09:00',1.68962,1.69005,1.68945,1.68951,193.12,1.68995,1.69039,1.68978,1.68981,174.28,True
'2018-01-04T08:10:00',1.68952,1.68971,1.68947,1.68954,136.51,1.68982,1.69002,1.68979,1.68984,103.55,True
'2018-01-04T08:11:00',1.68953,1.68966,1.68953,1.68966,83.04,1.68984,1.68994,1.68983,1.68994,63.0,False
'2018-01-04T08:12:00',1.68966,1.68967,1.68935,1.68959,195.98,1.68997,1.68997,1.68965,1.68988,165.54,False
'2018-01-04T08:13:00',1.68958,1.68961,1.68924,1.68931,98.03,1.68986,1.6899,1.68952,1.68961,79.05,False
'2018-01-04T08:14:00',1.68931,1.68946,1.68925,1.68925,117.96,1.68961,1.68976,1.68957,1.68957,96.43,False
'2018-01-04T08:15:00',1.68927,1.68934,1.68917,1.68925,82.21,1.68955,1.6896,1.68943,1.68953,69.8,False
'2018-01-04T08:16:00',1.68927,1.68928,1.68839,1.68843,203.33,1.68952,1.68954,1.68866,1.68873,153.06,True
'2018-01-04T08:17:00',1.68844,1.68907,1.68843,1.68905,260.65,1.68873,1.68938,1.68873,1.68936,274.22,False
'2018-01-04T08:18:00',1.68906,1.68908,1.68868,1.68884,282.25,1.68937,1.68937,1.68898,1.68915,239.3,True
'2018-01-04T08:19:00',1.68884,1.68919,1.68876,1.6891,278.74,1.68914,1.68951,1.68907,1.68939,231.01,True
'2018-01-04T08:20:00',1.6891,1.68923,1.68881,1.68913,270.28,1.68939,1.68953,1.68912,1.68946,221.58,False
'2018-01-04T08:21:00',1.68914,1.68939,1.68899,1.68911,133.11,1.68943,1.68964,1.68932,1.6894,149.0,False
'2018-01-04T08:22:00',1.68909,1.68913,1.689,1.68905,83.44,1.6894,1.68941,1.68927,1.68931,150.23,False
'2018-01-04T08:23:00',1.68905,1.68912,1.68882,1.68893,90.0,1.68931,1.68936,1.68907,1.68918,141.64,False
'2018-01-04T08:24:00',1.68893,1.68902,1.68877,1.68888,90.0,1.68917,1.68928,1.68902,1.68914,144.62,True
'2018-01-04T08:25:00',1.68888,1.68903,1.68881,1.68895,89.0,1.68915,1.68928,1.68905,1.68919,140.58,False
'2018-01-04T08:26:00',1.68893,1.68903,1.68879,1.68882,87.0,1.68916,1.68928,1.68906,1.68907,141.92,True
'2018-01-04T08:27:00',1.68882,1.68911,1.68875,1.68901,132.75,1.68907,1.68939,1.68899,1.68927,191.2,True
'2018-01-04T08:28:00',1.68905,1.68943,1.68903,1.68943,105.87,1.68927,1.68969,1.68927,1.68969,148.55,True
'2018-01-04T08:29:00',1.68942,1.68971,1.68942,1.68968,122.26,1.68968,1.69002,1.68968,1.69,118.33,False
'2018-01-04T08:30:00',1.6897,1.6897,1.68943,1.68943,102.28,1.69001,1.69001,1.68967,1.68968,105.59,True
'2018-01-04T08:31:00',1.68943,1.6898,1.68943,1.68979,144.78,1.68968,1.69006,1.68968,1.69005,169.93,False
'2018-01-04T08:32:00',1.68979,1.68979,1.68963,1.6897,102.36,1.69005,1.69005,1.68986,1.68991,129.11,True
'2018-01-04T08:33:00',1.68971,1.68999,1.68971,1.68978,144.11,1.68991,1.69024,1.68991,1.69004,212.04,True
'2018-01-04T08:34:00',1.68978,1.68989,1.68953,1.68989,77.86,1.69004,1.69015,1.68978,1.69015,125.67,False
'2018-01-04T08:35:00',1.68989,1.68989,1.68949,1.68951,105.31,1.69015,1.69015,1.68972,1.68972,169.69,True
'2018-01-04T08:36:00',1.6895,1.68982,1.68946,1.68953,112.51,1.68972,1.69008,1.68972,1.68984,148.61,False
'2018-01-04T08:37:00',1.68953,1.68954,1.68936,1.6895,114.68,1.68984,1.68985,1.68964,1.6898,103.29,False
'2018-01-04T08:38:00',1.68947,1.68947,1.68901,1.68935,223.88,1.68979,1.68979,1.68932,1.68964,205.99,True
'2018-01-04T08:39:00',1.68938,1.68952,1.68923,1.6895,139.5,1.6897,1.68983,1.68954,1.68981,145.13,False
'2018-01-04T08:40:00',1.6895,1.68953,1.6892,1.68932,147.35,1.68981,1.68983,1.6895,1.68962,149.23,False
'2018-01-04T08:41:00',1.68932,1.68944,1.68901,1.68901,128.52,1.68963,1.68971,1.68925,1.68925,129.5,False
'2018-01-04T08:42:00',1.68901,1.68901,1.6886,1.68876,135.4,1.68925,1.68929,1.6889,1.68907,136.76,False
'2018-01-04T08:43:00',1.68876,1.68898,1.6887,1.6887,119.24,1.68907,1.68927,1.68899,1.68901,118.09,True
'2018-01-04T08:44:00',1.6887,1.6889,1.68868,1.68886,110.56,1.68901,1.68914,1.68899,1.68913,125.71,True
'2018-01-04T08:45:00',1.68886,1.68896,1.68868,1.68892,145.74,1.68911,1.68924,1.68895,1.6892,175.8,True
'2018-01-04T08:46:00',1.68892,1.68896,1.68868,1.68894,208.3,1.6892,1.68928,1.68899,1.68923,202.16,True
'2018-01-04T08:47:00',1.68892,1.68903,1.6888,1.68896,182.08,1.68921,1.68933,1.6891,1.68926,177.29,True
'2018-01-04T08:48:00',1.68897,1.68909,1.68892,1.68897,149.2,1.68927,1.68938,1.6892,1.68926,121.28,True
'2018-01-04T08:49:00',1.68897,1.68908,1.68892,1.68902,141.62,1.68926,1.68934,1.68922,1.68931,112.8,True
'2018-01-04T08:50:00',1.68908,1.68944,1.68905,1.68906,187.43,1.68933,1.68975,1.68933,1.68935,182.97,False
'2018-01-04T08:51:00',1.68905,1.68906,1.68861,1.68861,144.35,1.68935,1.68936,1.68894,1.68894,151.47,False
'2018-01-04T08:52:00',1.68861,1.68871,1.6884,1.68844,132.05,1.68892,1.68902,1.68869,1.68874,143.14,False
'2018-01-04T08:53:00',1.68844,1.68852,1.68836,1.68836,148.81,1.68875,1.68881,1.6886,1.68861,171.45,False
'2018-01-04T08:54:00',1.68836,1.68839,1.68832,1.68839,61.18,1.68866,1.68867,1.68854,1.68855,57.5,True
'2018-01-04T08:55:00',1.68839,1.68853,1.68838,1.68845,161.44,1.68854,1.68882,1.68854,1.68874,140.91,False
'2018-01-04T08:56:00',1.68843,1.68849,1.68812,1.68824,190.28,1.68874,1.68876,1.6884,1.6885,139.37,True
'2018-01-04T08:57:00',1.68825,1.68844,1.68822,1.68831,187.92,1.68852,1.68873,1.68847,1.68863,185.79,True
'2018-01-04T08:58:00',1.68832,1.68867,1.68832,1.68866,187.53,1.68863,1.68896,1.68863,1.68893,159.46,False
'2018-01-04T08:59:00',1.68865,1.68866,1.68853,1.68862,114.66,1.68893,1.68896,1.68881,1.68891,95.11,False
'2018-01-04T09:00:00',1.68862,1.68874,1.68839,1.68844,256.63,1.6889,1.68903,1.68867,1.6887,222.64,False
'2018-01-04T09:01:00',1.68844,1.68866,1.68826,1.68831,206.31,1.68868,1.68894,1.68854,1.68857,181.65,True
'2018-01-04T09:02:00',1.68828,1.68884,1.68823,1.68868,123.3,1.68856,1.6891,1.6885,1.68897,133.47,True
'2018-01-04T09:03:00',1.68868,1.68889,1.68865,1.68884,121.96,1.68896,1.68918,1.68894,1.68912,116.77,False
'2018-01-04T09:04:00',1.68884,1.68884,1.68845,1.68872,207.76,1.68912,1.68912,1.68874,1.689,191.57,False
'2018-01-04T09:05:00',1.68872,1.68892,1.68797,1.68797,148.61,1.689,1.68918,1.68826,1.68826,165.73,True
'2018-01-04T09:06:00',1.68797,1.68805,1.68772,1.68805,119.16,1.68827,1.6883,1.68802,1.6883,126.23,True
'2018-01-04T09:07:00',1.68804,1.68826,1.68794,1.68823,128.79,1.68826,1.68853,1.6882,1.68845,146.76,False
'2018-01-04T09:08:00',1.68823,1.68832,1.68792,1.68793,138.05,1.6885,1.68852,1.68812,1.6882,147.93,True
'2018-01-04T09:09:00',1.68793,1.6882,1.68782,1.68815,168.84,1.68818,1.68847,1.68807,1.68841,164.61,True
'2018-01-04T09:10:00',1.68817,1.68844,1.68815,1.6882,122.17,1.68842,1.68872,1.68842,1.68848,122.17,False
'2018-01-04T09:11:00',1.6882,1.68826,1.68801,1.68801,111.27,1.68848,1.68853,1.68828,1.68828,120.18,True
'2018-01-04T09:12:00',1.68801,1.68853,1.688,1.68821,169.24,1.68828,1.68878,1.68828,1.6885,168.3,True
'2018-01-04T09:13:00',1.68821,1.68838,1.68816,1.68835,137.06,1.68849,1.68865,1.68844,1.68862,123.93,True
'2018-01-04T09:14:00',1.68835,1.68853,1.68826,1.68845,153.86,1.68862,1.6888,1.68852,1.68869,135.15,True
'2018-01-04T09:15:00',1.68846,1.68874,1.68841,1.68852,116.23,1.68869,1.68897,1.68867,1.68879,121.96,True
'2018-01-04T09:16:00',1.68856,1.68869,1.68839,1.68869,106.28,1.68882,1.68891,1.68866,1.68886,115.8,True
'2018-01-04T09:17:00',1.68869,1.6888,1.68864,1.68868,73.8,1.68886,1.68904,1.68884,1.68891,94.23,False
'2018-01-04T09:18:00',1.68869,1.68878,1.68859,1.68861,136.35,1.68891,1.689,1.6888,1.68887,131.65,True
'2018-01-04T09:19:00',1.6886,1.68881,1.6886,1.6888,114.5,1.68887,1.68906,1.68887,1.68906,98.88,True
'2018-01-04T09:20:00',1.68881,1.68906,1.68863,1.68904,129.63,1.68908,1.68928,1.68886,1.68925,149.46,True
'2018-01-04T09:21:00',1.68903,1.68935,1.68903,1.68935,130.91,1.68925,1.6896,1.68925,1.68954,156.55,True
'2018-01-04T09:22:00',1.68934,1.68946,1.68924,1.68943,108.04,1.68954,1.68972,1.68948,1.68964,123.9,True
'2018-01-04T09:23:00',1.68943,1.68994,1.68943,1.68979,126.46,1.6896,1.69016,1.6896,1.69006,145.64,True
'2018-01-04T09:24:00',1.68979,1.68997,1.68967,1.68982,144.7,1.69005,1.69022,1.68989,1.69005,121.95,False
'2018-01-04T09:25:00',1.68993,1.68996,1.68962,1.68962,110.85,1.69012,1.69021,1.68988,1.6899,79.74,True
'2018-01-04T09:26:00',1.68963,1.68989,1.68962,1.68981,112.6,1.6899,1.69012,1.6899,1.68998,107.98,True
'2018-01-04T09:27:00',1.6898,1.69001,1.68978,1.68994,100.93,1.68999,1.69024,1.68998,1.69019,106.0,False
'2018-01-04T09:28:00',1.68994,1.68994,1.68959,1.68973,148.91,1.69021,1.69021,1.68988,1.69001,143.26,True
'2018-01-04T09:29:00',1.68973,1.68977,1.68953,1.68976,146.97,1.69001,1.69006,1.68979,1.69003,136.04,False
'2018-01-04T09:30:00',1.68978,1.68987,1.68962,1.68968,216.01,1.69008,1.69011,1.68989,1.68995,185.62,True
'2018-01-04T09:31:00',1.68967,1.68996,1.68955,1.68976,138.48,1.68995,1.69027,1.68982,1.69,152.56,True
'2018-01-04T09:32:00',1.68975,1.68991,1.68957,1.68978,145.03,1.69,1.69022,1.68986,1.69008,147.78,False
'2018-01-04T09:33:00',1.68978,1.68978,1.68953,1.68971,137.44,1.69008,1.69008,1.68981,1.68999,143.23,True
'2018-01-04T09:34:00',1.68971,1.69004,1.68957,1.68996,148.62,1.68999,1.69026,1.68985,1.69022,143.88,False
'2018-01-04T09:35:00',1.68994,1.69019,1.68974,1.68984,130.54,1.69019,1.69043,1.68995,1.69002,139.01,False
'2018-01-04T09:36:00',1.68983,1.68985,1.68979,1.68982,66.05,1.69002,1.69007,1.68997,1.69004,67.18,True
'2018-01-04T09:37:00',1.68981,1.68995,1.68981,1.68991,81.0,1.69004,1.69017,1.69002,1.69015,102.3,False
'2018-01-04T09:38:00',1.68988,1.68996,1.68984,1.68985,72.87,1.69015,1.69015,1.68999,1.68999,75.22,False
'2018-01-04T09:39:00',1.68985,1.68985,1.68953,1.6896,138.31,1.69003,1.69003,1.6898,1.68987,138.61,True
'2018-01-04T09:40:00',1.68959,1.68976,1.68945,1.68976,120.95,1.68985,1.69002,1.68972,1.69,109.81,True
'2018-01-04T09:41:00',1.68975,1.6898,1.6897,1.68979,113.4,1.69,1.6901,1.68997,1.69008,110.25,True
'2018-01-04T09:42:00',1.68979,1.69005,1.68976,1.69005,125.22,1.69008,1.69032,1.69006,1.69032,124.85,True
'2018-01-04T09:43:00',1.69005,1.69011,1.68999,1.69011,112.2,1.69032,1.69035,1.69023,1.69031,91.76,False
'2018-01-04T09:44:00',1.6901,1.6901,1.68976,1.68996,128.04,1.69031,1.69031,1.68998,1.69023,127.38,False
'2018-01-04T09:45:00',1.68995,1.69,1.68981,1.68985,125.46,1.69021,1.69028,1.69003,1.69013,115.16,True
'2018-01-04T09:46:00',1.68985,1.69007,1.68985,1.69002,80.61,1.69011,1.69031,1.6901,1.69029,75.36,True
'2018-01-04T09:47:00',1.69002,1.69034,1.69002,1.69028,113.95,1.69029,1.6906,1.69029,1.69052,110.2,False
'2018-01-04T09:48:00',1.69031,1.69031,1.68973,1.68973,129.66,1.69052,1.69054,1.69002,1.69002,135.86,True
'2018-01-04T09:49:00',1.68973,1.68978,1.68967,1.68975,102.44,1.69001,1.69005,1.68991,1.69001,124.8,False
'2018-01-04T09:50:00',1.68976,1.68976,1.68942,1.68955,136.09,1.68999,1.69002,1.68964,1.6898,125.83,True
'2018-01-04T09:51:00',1.68957,1.68975,1.68936,1.68975,131.82,1.68979,1.68996,1.68961,1.68995,142.03,True
'2018-01-04T09:52:00',1.68972,1.68997,1.6897,1.6899,84.27,1.68995,1.69022,1.68992,1.69015,90.68,False
'2018-01-04T09:53:00',1.6899,1.68992,1.68968,1.68972,121.78,1.69015,1.69016,1.6899,1.68997,88.12,False
'2018-01-04T09:54:00',1.68972,1.68975,1.6894,1.68948,137.35,1.68996,1.69,1.68966,1.68982,125.36,True
'2018-01-04T09:55:00',1.68948,1.6899,1.68948,1.6898,98.13,1.68983,1.69011,1.68978,1.68999,111.37,True
'2018-01-04T09:56:00',1.6898,1.68987,1.68961,1.68985,79.86,1.68998,1.6901,1.68981,1.69009,75.77,False
'2018-01-04T09:57:00',1.68986,1.68991,1.68966,1.68981,97.69,1.69011,1.69019,1.68985,1.6901,141.54,False
'2018-01-04T09:58:00',1.68975,1.68982,1.68968,1.68975,120.13,1.69006,1.6901,1.68991,1.68992,203.32,True
'2018-01-04T09:59:00',1.68975,1.68987,1.68974,1.68985,108.15,1.68991,1.69018,1.68991,1.69017,174.42,True
'2018-01-04T10:00:00',1.68981,1.69004,1.68975,1.68989,122.32,1.69011,1.69032,1.69002,1.69013,200.9,True
'2018-01-04T10:01:00',1.6899,1.69011,1.6899,1.69001,108.49,1.69013,1.69037,1.69013,1.69026,153.73,False
'2018-01-04T10:02:00',1.68999,1.68999,1.68974,1.68974,97.48,1.69027,1.69027,1.68996,1.68999,135.6,True
'2018-01-04T10:03:00',1.68974,1.68976,1.68972,1.68974,41.45,1.69001,1.69004,1.68996,1.69004,66.35,True
'2018-01-04T10:04:00',1.68974,1.69021,1.68974,1.69002,132.82,1.69004,1.69049,1.69004,1.69032,177.04,True
'2018-01-04T10:05:00',1.69001,1.69008,1.68999,1.69001,88.06,1.69032,1.69041,1.69028,1.69036,108.21,True
'2018-01-04T10:06:00',1.69001,1.69057,1.68997,1.69048,155.16,1.69036,1.69083,1.69027,1.69074,210.0,False
'2018-01-04T10:07:00',1.69048,1.69048,1.69023,1.69032,149.24,1.69073,1.69073,1.69053,1.69058,192.43,True
'2018-01-04T10:08:00',1.69031,1.69035,1.6902,1.69035,101.35,1.69059,1.69063,1.69047,1.69063,99.18,True
'2018-01-04T10:09:00',1.69035,1.6904,1.69011,1.69035,132.36,1.69062,1.6907,1.69034,1.69068,163.8,True
'2018-01-04T10:10:00',1.69035,1.69056,1.69025,1.69055,124.9,1.69067,1.69083,1.69056,1.69082,121.5,True
'2018-01-04T10:11:00',1.69055,1.69065,1.69049,1.69065,92.2,1.69082,1.69092,1.69077,1.69092,65.77,True
'2018-01-04T10:12:00',1.69067,1.69118,1.69067,1.69118,97.33,1.69093,1.69145,1.69092,1.69144,102.48,True
'2018-01-04T10:13:00',1.69118,1.69159,1.69117,1.69146,147.74,1.69145,1.69189,1.69143,1.69176,147.07,False
'2018-01-04T10:14:00',1.69146,1.69151,1.69094,1.69096,143.38,1.69175,1.6918,1.69122,1.69125,131.05,False
'2018-01-04T10:15:00',1.69094,1.69094,1.69064,1.69087,151.96,1.69123,1.69123,1.6909,1.69112,165.91,False
'2018-01-04T10:16:00',1.69087,1.69095,1.69067,1.69075,162.43,1.69113,1.69124,1.69092,1.69102,178.92,False
'2018-01-04T10:17:00',1.69075,1.69076,1.69051,1.69056,131.85,1.69102,1.69102,1.69079,1.69082,147.59,False
'2018-01-04T10:18:00',1.69056,1.69064,1.69013,1.69016,162.03,1.69082,1.69091,1.69039,1.69042,145.44,False
'2018-01-04T10:19:00',1.69016,1.69024,1.68994,1.68996,100.65,1.69042,1.69053,1.69022,1.69023,102.1,True
'2018-01-04T10:20:00',1.68996,1.69004,1.68996,1.68999,63.96,1.69023,1.6903,1.69021,1.69021,68.29,False
'2018-01-04T10:21:00',1.68998,1.68998,1.68974,1.68975,95.4,1.69021,1.69022,1.68995,1.68995,81.44,True
'2018-01-04T10:22:00',1.68975,1.68999,1.68975,1.68988,109.4,1.68995,1.69021,1.68995,1.69011,90.69,True
'2018-01-04T10:23:00',1.6899,1.69014,1.68986,1.69001,120.13,1.69012,1.69037,1.6901,1.69025,113.2,False
'2018-01-04T10:24:00',1.69001,1.69006,1.68998,1.68999,113.92,1.69027,1.69029,1.6902,1.69022,85.37,False
'2018-01-04T10:25:00',1.68998,1.68999,1.68974,1.68976,96.36,1.69022,1.69022,1.68999,1.69003,87.18,True
'2018-01-04T10:26:00',1.68976,1.68997,1.68974,1.68981,116.29,1.69003,1.69023,1.68993,1.69005,101.62,True
'2018-01-04T10:27:00',1.68982,1.69022,1.68981,1.69022,128.67,1.69005,1.69049,1.69005,1.69047,107.93,True
'2018-01-04T10:28:00',1.69018,1.6903,1.69018,1.6903,79.74,1.69044,1.69057,1.69044,1.69057,76.42,False
'2018-01-04T10:29:00',1.6903,1.69032,1.69011,1.69011,97.25,1.69057,1.6906,1.6904,1.6904,92.92,False
'2018-01-04T10:30:00',1.69011,1.69015,1.68997,1.69012,101.74,1.69041,1.69045,1.69024,1.69037,97.73,False
'2018-01-04T10:31:00',1.6901,1.6902,1.69007,1.69011,132.5,1.69035,1.69046,1.69033,1.69038,139.29,True
'2018-01-04T10:32:00',1.69012,1.69038,1.69,1.69036,131.0,1.69038,1.69064,1.69027,1.69061,136.62,False
'2018-01-04T10:33:00',1.69035,1.69041,1.68988,1.68993,156.1,1.69061,1.69063,1.69012,1.69019,143.72,True
'2018-01-04T10:34:00',1.68995,1.69011,1.68987,1.69003,144.35,1.69021,1.6904,1.69018,1.6903,134.1,False
'2018-01-04T10:35:00',1.69004,1.69021,1.68996,1.69001,183.25,1.6903,1.69049,1.69024,1.69029,176.05,True
'2018-01-04T10:36:00',1.68997,1.69048,1.68997,1.69019,127.66,1.69026,1.69076,1.69024,1.69046,137.83,True
'2018-01-04T10:37:00',1.69019,1.69034,1.6901,1.69028,117.63,1.69046,1.69061,1.69035,1.69054,122.7,False
'2018-01-04T10:38:00',1.69026,1.69027,1.69002,1.69023,101.06,1.69053,1.69053,1.69029,1.6905,98.9,True
'2018-01-04T10:39:00',1.69023,1.69036,1.69019,1.69032,128.38,1.6905,1.69063,1.69043,1.69059,119.97,True
'2018-01-04T10:40:00',1.6903,1.69053,1.69028,1.69044,102.25,1.69057,1.6908,1.69052,1.69071,101.85,False
'2018-01-04T10:41:00',1.69044,1.69044,1.6902,1.6902,100.67,1.69071,1.69071,1.69047,1.69047,99.22,False
'2018-01-04T10:42:00',1.69015,1.69016,1.68986,1.68994,168.46,1.69045,1.69047,1.69014,1.6902,145.02,False
'2018-01-04T10:43:00',1.68995,1.68997,1.68964,1.68982,129.87,1.69019,1.69028,1.68985,1.69005,121.65,True
'2018-01-04T10:44:00',1.68985,1.68991,1.6896,1.68983,154.27,1.69008,1.69018,1.6898,1.69013,131.37,False
'2018-01-04T10:45:00',1.68984,1.68988,1.6897,1.68978,130.48,1.69014,1.69015,1.68997,1.69004,130.93,True
'2018-01-04T10:46:00',1.68979,1.68988,1.68966,1.68987,108.23,1.69004,1.69017,1.68994,1.69014,115.28,False
'2018-01-04T10:47:00',1.68986,1.68997,1.68972,1.68972,97.29,1.69015,1.69024,1.69,1.69004,110.09,True
'2018-01-04T10:48:00',1.68971,1.6899,1.68965,1.68978,151.37,1.68999,1.69017,1.68992,1.69007,160.4,True
'2018-01-04T10:49:00',1.68981,1.69124,1.68977,1.69116,269.14,1.69007,1.6915,1.69006,1.69145,252.66,False
'2018-01-04T10:50:00',1.69113,1.6912,1.69056,1.69074,246.17,1.69143,1.69148,1.69081,1.69099,218.45,True
'2018-01-04T10:51:00',1.69074,1.69111,1.69071,1.69108,189.16,1.69099,1.69128,1.69097,1.69124,153.88,False
'2018-01-04T10:52:00',1.69105,1.69106,1.69059,1.6908,211.94,1.69123,1.69125,1.69085,1.69108,173.56,True
'2018-01-04T10:53:00',1.6908,1.69105,1.69079,1.69097,174.61,1.69107,1.69129,1.69107,1.69123,134.04,False
'2018-01-04T10:54:00',1.69097,1.69097,1.69068,1.69069,151.81,1.69123,1.69123,1.69095,1.69096,133.29,True
'2018-01-04T10:55:00',1.69068,1.6909,1.69062,1.6908,174.75,1.69095,1.69117,1.69091,1.69107,182.48,True
'2018-01-04T10:56:00',1.6908,1.69117,1.6908,1.69113,140.65,1.69107,1.69143,1.69107,1.6914,139.72,True
'2018-01-04T10:57:00',1.69113,1.69139,1.69107,1.69124,121.75,1.6914,1.69165,1.69134,1.69153,119.03,True
'2018-01-04T10:58:00',1.69124,1.69151,1.69124,1.69148,133.09,1.69153,1.69179,1.69153,1.69171,126.64,False
'2018-01-04T10:59:00',1.69148,1.69152,1.69097,1.69117,143.46,1.69171,1.69177,1.69123,1.69144,116.0,True
'2018-01-04T11:00:00',1.69115,1.69136,1.69111,1.69121,194.34,1.6914,1.69163,1.69136,1.69151,161.12,True
'2018-01-04T11:01:00',1.69122,1.69145,1.69122,1.69142,124.46,1.69151,1.69177,1.69149,1.69168,125.24,True
'2018-01-04T11:02:00',1.69139,1.69158,1.69132,1.69151,199.18,1.69168,1.69187,1.6916,1.69183,182.74,True
'2018-01-04T11:03:00',1.69151,1.69163,1.69148,1.69155,144.79,1.69183,1.69192,1.69178,1.69185,143.53,False
'2018-01-04T11:04:00',1.69155,1.69167,1.69142,1.6915,127.63,1.69185,1.69192,1.69165,1.69175,119.0,False
'2018-01-04T11:05:00',1.69148,1.69148,1.69105,1.69105,117.1,1.69176,1.69176,1.69134,1.69135,108.7,True
'2018-01-04T11:06:00',1.69107,1.69126,1.69095,1.69126,112.25,1.69135,1.69149,1.69119,1.69149,110.43,False
'2018-01-04T11:07:00',1.69126,1.69128,1.69088,1.69099,113.79,1.69152,1.69153,1.69116,1.69127,111.45,True
'2018-01-04T11:08:00',1.69099,1.69107,1.69078,1.69106,151.33,1.69127,1.69135,1.69106,1.69134,159.63,False
'2018-01-04T11:09:00',1.69106,1.69112,1.69075,1.69075,160.36,1.69133,1.69142,1.69106,1.69106,156.83,True
'2018-01-04T11:10:00',1.69075,1.69111,1.69074,1.69111,156.99,1.69106,1.69141,1.69102,1.69141,152.83,True
'2018-01-04T11:11:00',1.69111,1.69147,1.69111,1.69123,159.1,1.69139,1.69174,1.69138,1.69153,160.69,False
'2018-01-04T11:12:00',1.69123,1.69123,1.69085,1.69095,140.33,1.69154,1.69154,1.69111,1.69127,129.71,False
'2018-01-04T11:13:00',1.69095,1.691,1.69084,1.69084,78.44,1.69127,1.6913,1.69109,1.69109,71.24,False
'2018-01-04T11:14:00',1.69084,1.69084,1.68982,1.68992,195.07,1.69108,1.69109,1.69007,1.69022,192.0,False
'2018-01-04T11:15:00',1.68992,1.69004,1.68984,1.68988,142.95,1.69022,1.69031,1.69008,1.69015,139.5,True
'2018-01-04T11:16:00',1.68988,1.6903,1.68988,1.69016,137.14,1.69015,1.69055,1.69015,1.69039,118.28,False
'2018-01-04T11:17:00',1.69016,1.69018,1.68994,1.68995,123.23,1.69039,1.69041,1.69017,1.69019,92.64,True
'2018-01-04T11:18:00',1.68995,1.69006,1.68995,1.69004,81.29,1.69019,1.69033,1.69019,1.69033,60.34,False
'2018-01-04T11:19:00',1.69006,1.6901,1.68992,1.69001,144.73,1.69033,1.6904,1.69024,1.6903,159.18,True
'2018-01-04T11:20:00',1.69001,1.69015,1.6899,1.69012,127.78,1.69032,1.69043,1.6902,1.69039,114.0,True
'2018-01-04T11:21:00',1.69012,1.69039,1.69012,1.69033,115.2,1.69039,1.69069,1.69039,1.69063,126.08,True
'2018-01-04T11:22:00',1.69034,1.69079,1.69034,1.69079,126.63,1.69063,1.69107,1.69062,1.69107,120.97,True
'2018-01-04T11:23:00',1.69079,1.69109,1.6907,1.69107,92.87,1.69106,1.69138,1.691,1.6913,98.02,True
'2018-01-04T11:24:00',1.69107,1.69125,1.69102,1.6912,102.96,1.6913,1.69153,1.6913,1.69148,94.37,True
'2018-01-04T11:25:00',1.6912,1.69143,1.6912,1.69124,70.49,1.69148,1.69168,1.69144,1.69149,55.2,False
'2018-01-04T11:26:00',1.69124,1.69159,1.69119,1.69119,116.9,1.69149,1.69188,1.69144,1.69146,110.17,False
'2018-01-04T11:27:00',1.69119,1.69126,1.69111,1.69118,81.76,1.69146,1.69153,1.69139,1.69146,72.26,True
'2018-01-04T11:28:00',1.69118,1.69147,1.6911,1.69137,169.9,1.69146,1.69173,1.6914,1.69164,147.5,False
'2018-01-04T11:29:00',1.69137,1.6916,1.69112,1.69115,180.95,1.69164,1.69188,1.69139,1.69146,160.53,False
'2018-01-04T11:30:00',1.69116,1.69118,1.69079,1.69115,147.09,1.69146,1.69148,1.69108,1.69142,115.2,True
'2018-01-04T11:31:00',1.69115,1.69167,1.69107,1.69149,194.51,1.69142,1.69198,1.69132,1.69179,162.44,True
'2018-01-04T11:32:00',1.69155,1.69197,1.69155,1.69192,201.54,1.69186,1.69227,1.69186,1.69222,195.01,False
'2018-01-04T11:33:00',1.69192,1.69192,1.69127,1.69127,160.13,1.69222,1.69222,1.69154,1.69154,152.47,True
'2018-01-04T11:34:00',1.69127,1.69147,1.69115,1.69136,127.56,1.69154,1.69176,1.69142,1.69165,119.48,False
'2018-01-04T11:35:00',1.69139,1.6914,1.69099,1.69107,127.61,1.69168,1.69168,1.69127,1.69135,120.57,True
'2018-01-04T11:36:00',1.69107,1.69133,1.691,1.69132,102.26,1.69134,1.69159,1.69125,1.69159,77.56,False
'2018-01-04T11:37:00',1.69134,1.69144,1.69125,1.69126,113.8,1.69159,1.69168,1.69149,1.69152,79.5,True
'2018-01-04T11:38:00',1.69129,1.69175,1.69127,1.69168,130.22,1.69153,1.69206,1.69153,1.69199,110.56,True
'2018-01-04T11:39:00',1.69168,1.69187,1.69165,1.69175,128.46,1.69197,1.69217,1.69193,1.69203,117.14,False
'2018-01-04T11:40:00',1.69172,1.69189,1.69163,1.69167,165.07,1.69202,1.69217,1.69187,1.69197,139.85,True
'2018-01-04T11:41:00',1.69166,1.69176,1.6916,1.69169,111.27,1.69196,1.69205,1.69189,1.69199,104.1,True
'2018-01-04T11:42:00',1.69172,1.69178,1.69155,1.69173,91.84,1.69201,1.69209,1.6918,1.69202,91.28,False
'2018-01-04T11:43:00',1.69173,1.69182,1.69157,1.69165,123.22,1.69202,1.69209,1.69185,1.69196,99.44,False
'2018-01-04T11:44:00',1.69166,1.69166,1.69145,1.69159,132.42,1.69196,1.69196,1.69169,1.69184,111.57,False
'2018-01-04T11:45:00',1.69159,1.69167,1.6914,1.69145,96.7,1.69183,1.6919,1.69166,1.69172,107.77,False
'2018-01-04T11:46:00',1.69143,1.69154,1.69117,1.69121,142.99,1.69171,1.69181,1.69141,1.69146,130.61,True
'2018-01-04T11:47:00',1.69121,1.69139,1.69113,1.69129,93.39,1.69146,1.69165,1.69137,1.69153,108.58,True
'2018-01-04T11:48:00',1.6913,1.6917,1.6912,1.6917,107.81,1.69153,1.6919,1.69142,1.6919,145.16,False
'2018-01-04T11:49:00',1.69173,1.69173,1.69119,1.69121,105.69,1.69192,1.69196,1.69145,1.69145,88.31,True
'2018-01-04T11:50:00',1.69121,1.69134,1.69119,1.69132,48.3,1.69145,1.69159,1.69145,1.69158,38.5,True
'2018-01-04T11:51:00',1.69132,1.6915,1.69132,1.69146,82.86,1.69158,1.6918,1.69156,1.69173,88.89,False
'2018-01-04T11:52:00',1.69144,1.69146,1.69129,1.69129,117.13,1.69172,1.69174,1.69157,1.69157,128.05,True
'2018-01-04T11:53:00',1.69129,1.69144,1.69129,1.69133,87.92,1.69157,1.69172,1.69154,1.6916,94.9,False
'2018-01-04T11:54:00',1.69133,1.69134,1.69114,1.69114,88.84,1.69161,1.69164,1.6914,1.6914,75.3,True
'2018-01-04T11:55:00',1.69114,1.69132,1.69114,1.69132,72.75,1.69138,1.69156,1.69138,1.69155,60.25,True
'2018-01-04T11:56:00',1.69132,1.69152,1.69128,1.69142,128.83,1.69155,1.69177,1.69151,1.69166,102.88,True
'2018-01-04T11:57:00',1.69144,1.6916,1.69139,1.69149,108.88,1.69169,1.69188,1.69166,1.69179,98.97,True
'2018-01-04T11:58:00',1.69149,1.69165,1.69148,1.69159,99.92,1.69178,1.69191,1.69177,1.69188,98.21,True
'2018-01-04T11:59:00',1.69159,1.69165,1.69158,1.69165,54.93,1.69188,1.69194,1.69185,1.69194,54.63,False
'2018-01-04T12:00:00',1.69165,1.69166,1.69154,1.69156,71.39,1.69194,1.69194,1.6918,1.69182,58.92,True
'2018-01-04T12:01:00',1.69156,1.69158,1.69137,1.69158,70.57,1.69182,1.69182,1.69161,1.69181,55.95,False
'2018-01-04T12:02:00',1.69158,1.69158,1.69128,1.69136,120.3,1.69182,1.69186,1.69152,1.69159,98.31,False
'2018-01-04T12:03:00',1.69136,1.69142,1.69124,1.69135,73.02,1.69161,1.69167,1.69147,1.6916,64.69,True
'2018-01-04T12:04:00',1.69138,1.69159,1.69134,1.69156,106.56,1.6916,1.69182,1.69156,1.69178,81.85,True
'2018-01-04T12:05:00',1.69152,1.6919,1.69152,1.69181,102.88,1.69177,1.69214,1.69176,1.69206,85.31,True
'2018-01-04T12:06:00',1.69181,1.69204,1.69174,1.69199,124.59,1.69206,1.6923,1.69198,1.69229,102.34,False
'2018-01-04T12:07:00',1.69199,1.69213,1.69183,1.69189,133.23,1.69229,1.6924,1.6921,1.69217,128.01,True
'2018-01-04T12:08:00',1.69189,1.69214,1.69184,1.69212,127.3,1.69218,1.69243,1.69211,1.6924,118.95,False
'2018-01-04T12:09:00',1.69212,1.69228,1.69194,1.69195,171.15,1.69244,1.69257,1.69218,1.69219,161.89,True
'2018-01-04T12:10:00',1.69195,1.6923,1.69188,1.69217,194.42,1.69221,1.69259,1.69215,1.69244,189.74,False
'2018-01-04T12:11:00',1.69217,1.69222,1.69191,1.692,157.43,1.69244,1.6925,1.69216,1.69229,159.36,True
'2018-01-04T12:12:00',1.69201,1.69213,1.69187,1.6921,167.62,1.69229,1.69241,1.69213,1.69237,184.91,True
'2018-01-04T12:13:00',1.6921,1.69226,1.69204,1.69219,149.5,1.69237,1.69253,1.69231,1.69248,155.43,False
'2018-01-04T12:14:00',1.69219,1.69227,1.69211,1.69217,109.43,1.69248,1.69254,1.69238,1.69244,118.07,False
'2018-01-04T12:15:00',1.69217,1.69234,1.69205,1.69213,140.51,1.69244,1.69259,1.69229,1.69238,136.54,True
'2018-01-04T12:16:00',1.69202,1.69228,1.69196,1.69221,138.71,1.69229,1.69252,1.69223,1.69248,159.87,False
'2018-01-04T12:17:00',1.69221,1.69232,1.69209,1.6921,133.21,1.69244,1.69255,1.69235,1.69235,124.61,False
'2018-01-04T12:18:00',1.6921,1.69211,1.69185,1.69205,77.85,1.69236,1.69236,1.69213,1.69231,65.5,False
'2018-01-04T12:19:00',1.69204,1.69205,1.69185,1.69191,114.37,1.69231,1.69231,1.69215,1.69222,103.76,False
'2018-01-04T12:20:00',1.69191,1.69191,1.69158,1.69172,170.63,1.69222,1.69222,1.6918,1.69195,154.67,True
'2018-01-04T12:21:00',1.69172,1.6921,1.69153,1.6921,174.51,1.69195,1.69235,1.69176,1.69235,138.08,False
'2018-01-04T12:22:00',1.69207,1.69213,1.69163,1.69163,250.15,1.69233,1.69239,1.69194,1.69194,192.49,False
'2018-01-04T12:23:00',1.69163,1.69181,1.69144,1.69155,158.8,1.69194,1.69207,1.69173,1.69182,136.03,False
'2018-01-04T12:24:00',1.69155,1.69161,1.69145,1.69145,75.47,1.69182,1.69189,1.69176,1.69176,66.28,True
'2018-01-04T12:25:00',1.69147,1.69183,1.69147,1.69179,76.86,1.69176,1.69209,1.69174,1.69207,74.23,False
'2018-01-04T12:26:00',1.69179,1.69187,1.69155,1.69155,118.19,1.69208,1.69216,1.69185,1.69185,117.84,True
'2018-01-04T12:27:00',1.69157,1.69162,1.69151,1.69161,87.72,1.69184,1.6919,1.6918,1.6919,80.0,False
'2018-01-04T12:28:00',1.6916,1.69184,1.6914,1.69141,132.58,1.69187,1.69208,1.69167,1.69168,134.07,False
'2018-01-04T12:29:00',1.69141,1.69141,1.69114,1.69122,142.67,1.69168,1.6917,1.69144,1.69154,130.63,True
'2018-01-04T12:30:00',1.69122,1.69164,1.69122,1.69152,173.36,1.69153,1.69189,1.69153,1.69179,171.38,False
'2018-01-04T12:31:00',1.69153,1.69156,1.69127,1.69129,142.48,1.69179,1.69184,1.69151,1.69152,128.87,False
'2018-01-04T12:32:00',1.69129,1.69134,1.69113,1.69123,125.91,1.69152,1.6916,1.69137,1.69148,101.78,False
'2018-01-04T12:33:00',1.69122,1.69123,1.69094,1.69113,159.4,1.69147,1.69147,1.69117,1.69135,125.34,True
'2018-01-04T12:34:00',1.69117,1.69128,1.69095,1.69124,141.66,1.69141,1.69154,1.69119,1.69154,130.29,True
'2018-01-04T12:35:00',1.69124,1.69149,1.69124,1.69134,179.45,1.69154,1.69179,1.69154,1.69163,190.66,True
'2018-01-04T12:36:00',1.69136,1.69152,1.69132,1.69143,134.75,1.69163,1.69182,1.6916,1.69173,129.42,True
'2018-01-04T12:37:00',1.69142,1.69157,1.69129,1.6915,165.24,1.69171,1.69181,1.69157,1.69175,140.73,False
'2018-01-04T12:38:00',1.6915,1.69162,1.69139,1.6915,140.45,1.69175,1.69186,1.69163,1.69174,116.33,True
'2018-01-04T12:39:00',1.69147,1.69171,1.69145,1.69168,125.87,1.69174,1.69199,1.6917,1.69195,109.28,True
'2018-01-04T12:40:00',1.69164,1.69186,1.69153,1.69182,111.48,1.69191,1.69211,1.69183,1.69209,108.83,True
'2018-01-04T12:41:00',1.6918,1.69205,1.6918,1.69201,87.15,1.6921,1.69232,1.69209,1.69228,96.28,True
'2018-01-04T12:42:00',1.69202,1.69221,1.69198,1.69205,97.94,1.69232,1.69249,1.69228,1.69234,106.66,True
'2018-01-04T12:43:00',1.69207,1.69224,1.69207,1.69224,87.48,1.69236,1.69251,1.69235,1.69251,103.32,True
'2018-01-04T12:44:00',1.6922,1.69274,1.69212,1.69253,205.23,1.69246,1.69306,1.69238,1.69282,209.24,False
'2018-01-04T12:45:00',1.69253,1.69267,1.69235,1.69237,181.69,1.69282,1.69292,1.69259,1.6926,138.1,False
'2018-01-04T12:46:00',1.69236,1.69239,1.69215,1.69229,124.1,1.69258,1.69262,1.69246,1.69261,100.55,False
'2018-01-04T12:47:00',1.69229,1.69234,1.69222,1.6923,65.36,1.69263,1.69266,1.6925,1.69258,66.65,True
'2018-01-04T12:48:00',1.6923,1.69272,1.69228,1.69252,97.02,1.6926,1.69299,1.69255,1.69281,73.62,False
'2018-01-04T12:49:00',1.69252,1.69259,1.69223,1.69233,169.07,1.69281,1.69288,1.69252,1.69264,156.43,False
'2018-01-04T12:50:00',1.69233,1.69246,1.69226,1.6923,158.93,1.69262,1.69274,1.69252,1.69259,152.04,False
'2018-01-04T12:51:00',1.6923,1.69238,1.6922,1.69224,149.15,1.69259,1.69265,1.69245,1.69253,149.86,True
'2018-01-04T12:52:00',1.69224,1.6924,1.6922,1.69238,164.67,1.69253,1.69267,1.69249,1.69265,143.9,False
'2018-01-04T12:53:00',1.69237,1.69246,1.69223,1.69237,147.72,1.69266,1.69274,1.69252,1.69264,138.31,False
'2018-01-04T12:54:00',1.69236,1.69251,1.69233,1.69233,108.32,1.69264,1.69278,1.6926,1.69262,89.71,True
'2018-01-04T12:55:00',1.69233,1.69256,1.69232,1.69255,122.39,1.69262,1.69283,1.69262,1.69283,90.97,False
'2018-01-04T12:56:00',1.69255,1.69263,1.69253,1.69256,74.34,1.69282,1.69287,1.69278,1.6928,51.5,True
'2018-01-04T12:57:00',1.69268,1.69301,1.69268,1.6929,128.59,1.69291,1.69324,1.69291,1.69314,96.57,True
'2018-01-04T12:58:00',1.6929,1.69296,1.69281,1.69296,149.7,1.69314,1.69321,1.69303,1.69321,106.83,False
'2018-01-04T12:59:00',1.69296,1.69299,1.69271,1.69282,161.2,1.69321,1.69322,1.69296,1.69305,116.82,False
'2018-01-04T13:00:00',1.69282,1.69286,1.69266,1.69268,174.38,1.69305,1.6931,1.69288,1.6929,122.13,False
'2018-01-04T13:01:00',1.69268,1.69275,1.69259,1.69263,131.1,1.6929,1.69298,1.69284,1.69288,102.89,True
'2018-01-04T13:02:00',1.69263,1.69269,1.69254,1.69268,116.76,1.69288,1.69295,1.69277,1.69293,82.14,True
'2018-01-04T13:03:00',1.69268,1.69275,1.69267,1.69271,92.59,1.69293,1.69299,1.6929,1.69296,70.01,True
'2018-01-04T13:04:00',1.69273,1.69285,1.69261,1.69279,130.82,1.69296,1.69311,1.69286,1.693,98.89,True
'2018-01-04T13:05:00',1.69278,1.69292,1.69277,1.69283,108.78,1.69301,1.69317,1.69299,1.69308,84.51,True
'2018-01-04T13:06:00',1.69283,1.69306,1.69276,1.69305,143.7,1.69308,1.69329,1.69299,1.69329,102.25,True
'2018-01-04T13:07:00',1.69309,1.69317,1.69296,1.69312,144.77,1.6933,1.69341,1.69319,1.69341,113.28,False
'2018-01-04T13:08:00',1.69313,1.69318,1.69299,1.69302,128.69,1.69341,1.69343,1.69325,1.69328,112.95,True
'2018-01-04T13:09:00',1.69302,1.69336,1.69301,1.69334,123.74,1.69327,1.69364,1.69325,1.69361,100.71,False
'2018-01-04T13:10:00',1.69334,1.69341,1.69299,1.69299,153.25,1.69361,1.69369,1.69323,1.69323,148.64,True
'2018-01-04T13:11:00',1.69298,1.69317,1.69293,1.69317,128.82,1.69323,1.6934,1.69317,1.69338,107.05,True
'2018-01-04T13:12:00',1.69322,1.69344,1.69319,1.69331,127.94,1.69344,1.69369,1.69344,1.69357,100.1,False
'2018-01-04T13:13:00',1.69331,1.69334,1.69314,1.69315,112.54,1.69357,1.69358,1.69338,1.69338,69.5,False
'2018-01-04T13:14:00',1.69316,1.69316,1.693,1.69302,129.66,1.69338,1.69339,1.69324,1.69324,79.0,True
'2018-01-04T13:15:00',1.69301,1.69323,1.69298,1.69306,87.24,1.69324,1.69348,1.69322,1.69329,67.26,False
'2018-01-04T13:16:00',1.69311,1.69311,1.69291,1.69304,136.5,1.69334,1.69334,1.69313,1.69328,99.51,True
'2018-01-04T13:17:00',1.69305,1.69312,1.69299,1.69303,108.24,1.69328,1.69339,1.69322,1.69331,79.8,False
'2018-01-04T13:18:00',1.69303,1.69307,1.69293,1.69295,123.11,1.69332,1.69337,1.6932,1.6932,105.56,True
'2018-01-04T13:19:00',1.69295,1.69302,1.69284,1.69301,126.65,1.69319,1.69327,1.69309,1.69325,93.88,True
'2018-01-04T13:20:00',1.69301,1.69324,1.69298,1.69302,130.89,1.69325,1.69351,1.69324,1.69325,103.08,False
'2018-01-04T13:21:00',1.69302,1.69303,1.69282,1.69292,157.58,1.69325,1.69326,1.69305,1.69314,110.25,True
'2018-01-04T13:22:00',1.69292,1.69356,1.69292,1.69352,152.59,1.69314,1.69377,1.6931,1.69374,122.75,True
'2018-01-04T13:23:00',1.69352,1.69357,1.69341,1.69357,117.11,1.69371,1.6938,1.69362,1.69379,90.5,True
'2018-01-04T13:24:00',1.69357,1.69377,1.69357,1.69357,117.64,1.69379,1.694,1.69379,1.6938,93.69,False
'2018-01-04T13:25:00',1.69357,1.69365,1.69345,1.69345,104.91,1.6938,1.6939,1.69368,1.69371,94.22,False
'2018-01-04T13:26:00',1.69345,1.69356,1.69339,1.69342,95.76,1.69371,1.69382,1.69365,1.6937,85.15,False
'2018-01-04T13:27:00',1.6934,1.69344,1.69331,1.69339,84.27,1.69368,1.69369,1.69358,1.69368,75.3,False
'2018-01-04T13:28:00',1.69339,1.69341,1.69337,1.69337,51.74,1.69367,1.6937,1.69365,1.69365,50.42,False
'2018-01-04T13:29:00',1.69337,1.6934,1.69331,1.69335,63.64,1.69365,1.69369,1.69359,1.69366,68.24,True
'2018-01-04T13:30:00',1.69335,1.69359,1.6933,1.69357,68.78,1.69367,1.69386,1.69359,1.69384,71.4,True
'2018-01-04T13:31:00',1.69357,1.69375,1.69348,1.69364,167.13,1.69384,1.69401,1.69376,1.69392,142.12,False
'2018-01-04T13:32:00',1.69364,1.69364,1.69343,1.6935,93.47,1.69392,1.69392,1.69371,1.69378,95.36,True
'2018-01-04T13:33:00',1.69347,1.69359,1.69334,1.69359,122.75,1.69375,1.69384,1.6936,1.69384,106.77,True
'2018-01-04T13:34:00',1.6936,1.6938,1.6936,1.69363,112.43,1.69385,1.69408,1.69385,1.69396,87.97,False
'2018-01-04T13:35:00',1.69363,1.69376,1.69337,1.69347,142.5,1.69396,1.69404,1.69363,1.69374,138.56,True
'2018-01-04T13:36:00',1.69347,1.69395,1.69338,1.69382,122.29,1.69374,1.69425,1.69366,1.6941,121.12,True
'2018-01-04T13:37:00',1.69381,1.69444,1.69381,1.69418,245.75,1.69409,1.69474,1.69409,1.69446,214.08,False
'2018-01-04T13:38:00',1.69418,1.69418,1.69383,1.69392,141.72,1.69447,1.69447,1.69407,1.69417,127.89,True
'2018-01-04T13:39:00',1.69392,1.69406,1.69388,1.69401,116.97,1.69417,1.6943,1.69411,1.69427,105.12,False
'2018-01-04T13:40:00',1.694,1.69403,1.69388,1.69393,132.67,1.69427,1.6943,1.69415,1.69422,133.88,True
'2018-01-04T13:41:00',1.69394,1.69409,1.69394,1.69407,86.32,1.69423,1.69434,1.69418,1.69434,107.29,False
'2018-01-04T13:42:00',1.69407,1.69412,1.6939,1.6939,72.31,1.69434,1.69436,1.69415,1.69415,69.88,True
'2018-01-04T13:43:00',1.69394,1.69431,1.69393,1.69415,114.04,1.69417,1.69453,1.69417,1.69442,84.5,False
'2018-01-04T13:44:00',1.69411,1.69425,1.69406,1.69406,134.38,1.69437,1.69448,1.69429,1.69434,117.26,True
'2018-01-04T13:45:00',1.69406,1.69426,1.69406,1.6941,102.43,1.69433,1.6945,1.69433,1.69436,115.63,True
'2018-01-04T13:46:00',1.69409,1.69419,1.69406,1.69413,89.04,1.69436,1.69443,1.69433,1.69433,81.7,True
'2018-01-04T13:47:00',1.69413,1.69478,1.69413,1.69477,172.36,1.69435,1.69501,1.69435,1.69501,143.19,False
'2018-01-04T13:48:00',1.69477,1.69486,1.69434,1.69435,161.37,1.69501,1.69504,1.6946,1.69461,171.5,False
'2018-01-04T13:49:00',1.69434,1.69443,1.69391,1.69395,163.93,1.69461,1.69471,1.69413,1.69416,179.28,False
'2018-01-04T13:50:00',1.69394,1.69395,1.69366,1.69371,92.8,1.69416,1.69416,1.69393,1.69398,113.81,False
'2018-01-04T13:51:00',1.6937,1.69375,1.69353,1.69353,78.76,1.69398,1.69398,1.69379,1.69379,81.97,True
'2018-01-04T13:52:00',1.69353,1.69382,1.69344,1.69376,115.67,1.69379,1.6941,1.69371,1.69403,111.73,False
'2018-01-04T13:53:00',1.69376,1.69395,1.69364,1.69376,115.86,1.69403,1.69421,1.69387,1.69401,106.31,False
'2018-01-04T13:54:00',1.69374,1.69388,1.69361,1.69375,110.62,1.694,1.69413,1.69384,1.69402,121.25,False
'2018-01-04T13:55:00',1.69375,1.69384,1.69363,1.69369,127.14,1.69404,1.69411,1.69392,1.69398,142.18,False
'2018-01-04T13:56:00',1.69368,1.69374,1.6935,1.69366,118.55,1.69396,1.69403,1.69379,1.6939,113.77,True
'2018-01-04T13:57:00',1.69365,1.69388,1.69351,1.69386,102.0,1.6939,1.69412,1.69377,1.69409,99.86,True
'2018-01-04T13:58:00',1.69386,1.69412,1.69372,1.69386,148.5,1.69412,1.69439,1.69398,1.69413,127.76,True
'2018-01-04T13:59:00',1.69386,1.69398,1.69375,1.69398,131.34,1.69413,1.69426,1.69405,1.69424,126.16,False
'2018-01-04T14:00:00',1.69398,1.69405,1.6937,1.69381,168.28,1.69423,1.69433,1.69397,1.69407,196.67,False
'2018-01-04T14:01:00',1.69382,1.69392,1.69366,1.69378,127.2,1.69408,1.69421,1.69394,1.69403,151.34,True
'2018-01-04T14:02:00',1.69378,1.69426,1.69371,1.6942,107.21,1.69403,1.69453,1.69396,1.69447,98.32,False
'2018-01-04T14:03:00',1.6942,1.69438,1.69392,1.69396,105.86,1.69447,1.69467,1.69419,1.69423,105.91,False
'2018-01-04T14:04:00',1.69394,1.69403,1.69387,1.6939,147.11,1.69423,1.69432,1.69416,1.69419,147.6,False
'2018-01-04T14:05:00',1.69389,1.69408,1.69371,1.69385,165.78,1.69419,1.69433,1.69396,1.69412,160.72,True
'2018-01-04T14:06:00',1.69385,1.69406,1.69384,1.69389,133.61,1.69412,1.69432,1.69412,1.69415,114.6,False
'2018-01-04T14:07:00',1.6939,1.69401,1.69358,1.69358,124.71,1.69413,1.69426,1.69385,1.69385,110.23,True
'2018-01-04T14:08:00',1.69355,1.69364,1.69347,1.69361,128.12,1.69382,1.69392,1.69373,1.69389,125.48,False
'2018-01-04T14:09:00',1.69361,1.69368,1.6935,1.69351,126.91,1.69389,1.69396,1.69375,1.6938,131.63,True
'2018-01-04T14:10:00',1.69351,1.6936,1.69338,1.69357,120.18,1.69379,1.69387,1.69362,1.69384,113.44,True
'2018-01-04T14:11:00',1.69356,1.69369,1.69351,1.69365,93.38,1.69384,1.69397,1.69379,1.69394,103.69,True
'2018-01-04T14:12:00',1.69365,1.69377,1.69353,1.69376,110.36,1.69394,1.69405,1.69378,1.69405,101.46,False
'2018-01-04T14:13:00',1.69376,1.69398,1.69357,1.69357,111.09,1.69405,1.69425,1.69383,1.69383,121.1,True
'2018-01-04T14:14:00',1.69358,1.69448,1.69358,1.69375,175.09,1.69387,1.69483,1.69387,1.69448,166.77,False
'2018-01-04T14:15:00',1.69381,1.69492,1.69364,1.69375,315.19,1.69456,1.69528,1.694,1.69404,334.41,True
'2018-01-04T14:16:00',1.69371,1.69404,1.69357,1.69388,272.56,1.69402,1.69434,1.69385,1.69417,262.38,False
'2018-01-04T14:17:00',1.69389,1.69396,1.69367,1.69384,204.8,1.69415,1.69423,1.69388,1.69401,176.65,True
'2018-01-04T14:18:00',1.69386,1.69396,1.69367,1.69382,269.64,1.69408,1.6942,1.69394,1.69411,251.02,False
'2018-01-04T14:19:00',1.69379,1.69419,1.69371,1.69372,245.32,1.69406,1.69445,1.69394,1.69397,243.04,True
'2018-01-04T14:20:00',1.69377,1.6945,1.69372,1.69445,272.74,1.69401,1.69475,1.69396,1.69472,271.12,False
'2018-01-04T14:21:00',1.69441,1.6946,1.69401,1.69413,297.04,1.69468,1.69485,1.69424,1.69439,256.64,True
'2018-01-04T14:22:00',1.69413,1.69453,1.69401,1.6945,312.41,1.69439,1.69477,1.69424,1.69473,227.34,True
'2018-01-04T14:23:00',1.69448,1.69492,1.69444,1.69487,209.08,1.69473,1.69519,1.69469,1.69512,167.13,False
'2018-01-04T14:24:00',1.69487,1.69496,1.69434,1.69434,209.14,1.69513,1.69521,1.69458,1.6946,197.83,True
'2018-01-04T14:25:00',1.69437,1.6946,1.69417,1.69455,214.16,1.69461,1.69488,1.69445,1.6948,197.18,True
'2018-01-04T14:26:00',1.69466,1.69468,1.69442,1.69457,163.39,1.69486,1.69497,1.69469,1.69485,170.36,True
'2018-01-04T14:27:00',1.6946,1.69468,1.69437,1.69467,144.13,1.69487,1.69496,1.69467,1.69494,139.02,False
'2018-01-04T14:28:00',1.69468,1.69469,1.69448,1.69448,87.69,1.69495,1.69498,1.69478,1.69478,92.74,False
'2018-01-04T14:29:00',1.69448,1.69451,1.69418,1.69437,168.37,1.69473,1.695,1.6946,1.6949,135.3,True
'2018-01-04T14:30:00',1.69437,1.69497,1.69437,1.6948,191.5,1.69492,1.69521,1.69474,1.69509,172.27,False
'2018-01-04T14:31:00',1.69478,1.69494,1.69455,1.69455,190.83,1.69502,1.69518,1.69478,1.69478,143.51,True
'2018-01-04T14:32:00',1.69455,1.69478,1.69425,1.69473,163.76,1.69478,1.69503,1.69444,1.69496,113.63,True
'2018-01-04T14:33:00',1.69471,1.69512,1.6946,1.69511,236.74,1.69492,1.69542,1.69484,1.6954,209.93,True
'2018-01-04T14:34:00',1.69514,1.69539,1.69497,1.69515,299.22,1.69545,1.69567,1.69524,1.69542,298.59,False
'2018-01-04T14:35:00',1.69519,1.69522,1.69461,1.69479,290.44,1.69547,1.69549,1.69473,1.69497,240.7,False
'2018-01-04T14:36:00',1.69479,1.69479,1.69443,1.69445,193.52,1.69499,1.69503,1.69458,1.69461,156.63,True
'2018-01-04T14:37:00',1.69444,1.6952,1.69444,1.6951,242.39,1.69461,1.69547,1.69459,1.69537,235.59,True
'2018-01-04T14:38:00',1.69508,1.69515,1.69488,1.69515,227.01,1.69537,1.69541,1.69513,1.69532,231.2,True
'2018-01-04T14:39:00',1.69513,1.69545,1.69498,1.69544,176.31,1.69532,1.6957,1.69523,1.6957,202.69,False
'2018-01-04T14:40:00',1.69545,1.6955,1.69532,1.69537,184.86,1.6957,1.69575,1.69556,1.69567,196.44,True
'2018-01-04T14:41:00',1.69537,1.69562,1.69535,1.69539,188.2,1.69566,1.69587,1.69565,1.6957,224.63,False
'2018-01-04T14:42:00',1.69538,1.69546,1.69516,1.69538,183.77,1.6957,1.69574,1.69544,1.69564,211.38,True
'2018-01-04T14:43:00',1.69538,1.69556,1.69537,1.69552,162.85,1.69563,1.69582,1.69561,1.6958,192.17,True
'2018-01-04T14:44:00',1.69552,1.69565,1.69544,1.69558,138.74,1.69581,1.69587,1.69571,1.69586,166.4,True
'2018-01-04T14:45:00',1.69558,1.6957,1.69551,1.69568,148.23,1.69586,1.69597,1.6958,1.69597,158.96,True
'2018-01-04T14:46:00',1.69569,1.69621,1.69553,1.6961,243.37,1.69597,1.69646,1.69577,1.69635,264.74,False
'2018-01-04T14:47:00',1.69611,1.69614,1.6954,1.69553,254.89,1.69634,1.69644,1.69566,1.69577,259.23,True
'2018-01-04T14:48:00',1.69552,1.69574,1.69544,1.69574,249.67,1.69576,1.69604,1.69572,1.69604,257.94,False
'2018-01-04T14:49:00',1.69577,1.69596,1.69564,1.69564,164.53,1.69604,1.69624,1.69591,1.69591,187.16,False
'2018-01-04T14:50:00',1.69564,1.69567,1.69534,1.69537,166.34,1.69591,1.69594,1.69561,1.69564,157.93,True
'2018-01-04T14:51:00',1.69537,1.69557,1.69537,1.69546,139.5,1.69564,1.69583,1.69564,1.69571,119.27,False
'2018-01-04T14:52:00',1.69547,1.69548,1.69495,1.69512,247.11,1.69571,1.69571,1.6952,1.69539,182.82,False
'2018-01-04T14:53:00',1.69513,1.69514,1.69488,1.69501,217.62,1.69539,1.69539,1.69518,1.69532,206.25,True
'2018-01-04T14:54:00',1.69501,1.69505,1.69489,1.69503,170.89,1.69531,1.69534,1.69518,1.69531,152.42,False
'2018-01-04T14:55:00',1.69508,1.69509,1.69474,1.69478,234.8,1.69532,1.69538,1.69503,1.69507,241.54,False
'2018-01-04T14:56:00',1.69476,1.69486,1.69466,1.69471,161.66,1.69504,1.69513,1.6949,1.69501,161.23,True
'2018-01-04T14:57:00',1.69473,1.69489,1.69464,1.69475,193.99,1.69501,1.69515,1.69493,1.69503,227.18,False
'2018-01-04T14:58:00',1.69475,1.69477,1.69457,1.6947,194.38,1.69505,1.69505,1.69487,1.69497,200.78,False
'2018-01-04T14:59:00',1.69466,1.69474,1.69441,1.69441,200.04,1.69494,1.695,1.69469,1.69469,208.03,True
'2018-01-04T15:00:00',1.69441,1.69467,1.69441,1.69462,237.94,1.6947,1.69493,1.6947,1.69489,310.52,True
'2018-01-04T15:01:00',1.69463,1.69473,1.69452,1.69465,209.78,1.6949,1.695,1.69477,1.69492,218.73,False
'2018-01-04T15:02:00',1.69466,1.69474,1.69446,1.69447,183.45,1.69493,1.69498,1.69473,1.69474,204.11,True
'2018-01-04T15:03:00',1.69448,1.69485,1.69447,1.69456,215.11,1.69475,1.6951,1.69475,1.69486,264.17,False
'2018-01-04T15:04:00',1.69457,1.69462,1.69433,1.69435,147.76,1.69486,1.69486,1.6946,1.69462,163.45,False
'2018-01-04T15:05:00',1.69435,1.69435,1.69399,1.69413,138.14,1.69463,1.69463,1.69429,1.6944,164.49,False
'2018-01-04T15:06:00',1.69413,1.69416,1.69399,1.69403,119.07,1.69441,1.69443,1.69426,1.69432,132.51,False
'2018-01-04T15:07:00',1.69403,1.69403,1.69383,1.69388,129.81,1.69432,1.69432,1.69411,1.69416,152.17,True
'2018-01-04T15:08:00',1.6939,1.69405,1.69388,1.69396,126.22,1.69417,1.69431,1.69415,1.69423,157.16,False
'2018-01-04T15:09:00',1.69395,1.69404,1.69388,1.69392,137.12,1.69421,1.69428,1.69412,1.69413,190.16,False
'2018-01-04T15:10:00',1.69391,1.69396,1.69381,1.6939,132.14,1.69413,1.69417,1.69408,1.69415,165.5,True
'2018-01-04T15:11:00',1.6939,1.69398,1.69388,1.6939,124.29,1.69415,1.69426,1.69415,1.69419,148.99,False
'2018-01-04T15:12:00',1.6939,1.6939,1.69373,1.69373,168.99,1.69416,1.69417,1.69399,1.69399,146.78,False
'2018-01-04T15:13:00',1.69373,1.69373,1.69355,1.69356,110.63,1.69399,1.69399,1.69382,1.69383,83.6,False
'2018-01-04T15:14:00',1.69356,1.69357,1.69346,1.69353,107.25,1.69383,1.69384,1.69374,1.69378,101.64,False
'2018-01-04T15:15:00',1.69353,1.6936,1.69348,1.69353,99.4,1.69378,1.69384,1.69371,1.69378,87.89,False
'2018-01-04T15:16:00',1.69353,1.69355,1.69326,1.69352,144.13,1.69379,1.69382,1.6935,1.69376,128.45,True
'2018-01-04T15:17:00',1.69352,1.69363,1.69348,1.69363,129.41,1.69377,1.69388,1.69374,1.69388,102.84,True
'2018-01-04T15:18:00',1.69364,1.69373,1.69355,1.69363,103.36,1.6939,1.694,1.69384,1.69392,105.6,True
'2018-01-04T15:19:00',1.69363,1.69376,1.69363,1.69368,117.41,1.69392,1.69403,1.69392,1.69397,91.81,False
'2018-01-04T15:20:00',1.69368,1.69373,1.69348,1.69349,111.01,1.69397,1.69399,1.6937,1.69376,94.99,False
'2018-01-04T15:21:00',1.6935,1.69353,1.69342,1.69347,107.96,1.69375,1.6938,1.69363,1.69363,88.51,False
'2018-01-04T15:22:00',1.69347,1.69347,1.69319,1.69327,169.27,1.69364,1.6937,1.69344,1.69348,134.01,False
'2018-01-04T15:23:00',1.69327,1.69327,1.69315,1.69321,164.13,1.69349,1.69353,1.69342,1.69345,139.5,False
'2018-01-04T15:24:00',1.6932,1.6932,1.69308,1.69308,112.38,1.69344,1.69344,1.6933,1.6933,76.0,False
'2018-01-04T15:25:00',1.6931,1.69315,1.69284,1.69289,156.37,1.69332,1.69339,1.69307,1.69312,102.37,True
'2018-01-04T15:26:00',1.6929,1.69302,1.69288,1.69302,113.25,1.69312,1.69329,1.69312,1.69327,91.55,True
'2018-01-04T15:27:00',1.69302,1.69322,1.693,1.69313,146.85,1.69328,1.69351,1.69323,1.69341,146.72,True
'2018-01-04T15:28:00',1.69314,1.69342,1.69313,1.69342,111.63,1.69341,1.69367,1.69341,1.69364,139.58,True
'2018-01-04T15:29:00',1.69344,1.69352,1.69338,1.69341,129.42,1.69366,1.69379,1.69363,1.69368,152.15,True
'2018-01-04T15:30:00',1.69348,1.69356,1.69333,1.69345,181.85,1.69375,1.69381,1.69359,1.69372,220.03,True
'2018-01-04T15:31:00',1.69347,1.69364,1.69343,1.69358,126.68,1.69372,1.69387,1.69368,1.69378,143.76,False
'2018-01-04T15:32:00',1.69356,1.6936,1.69339,1.69341,140.76,1.69378,1.69382,1.69366,1.6937,134.17,False
'2018-01-04T15:33:00',1.69339,1.69343,1.69322,1.6933,124.91,1.69366,1.69372,1.6935,1.69357,128.68,True
'2018-01-04T15:34:00',1.69332,1.69426,1.69332,1.69422,238.11,1.69358,1.69456,1.69358,1.69452,246.7,False
'2018-01-04T15:35:00',1.69421,1.69421,1.69397,1.69406,166.41,1.69453,1.69453,1.69422,1.69435,186.74,True
'2018-01-04T15:36:00',1.69406,1.69416,1.69383,1.69408,184.42,1.69437,1.69447,1.69415,1.69441,211.89,False
'2018-01-04T15:37:00',1.69409,1.6943,1.69393,1.69396,220.62,1.69443,1.69456,1.69418,1.69424,216.09,True
'2018-01-04T15:38:00',1.69395,1.69487,1.6939,1.69479,204.03,1.69424,1.69517,1.69416,1.69509,194.34,True
'2018-01-04T15:39:00',1.69487,1.69518,1.69471,1.69508,226.33,1.69515,1.69545,1.695,1.69536,226.9,False
'2018-01-04T15:40:00',1.69506,1.69514,1.6949,1.69503,206.92,1.69534,1.69541,1.69518,1.69531,201.52,False
'2018-01-04T15:41:00',1.69504,1.6951,1.69473,1.69497,192.83,1.69532,1.6954,1.695,1.69524,193.22,True
'2018-01-04T15:42:00',1.69494,1.69513,1.6949,1.6951,141.71,1.6952,1.69541,1.69518,1.69539,171.33,True
'2018-01-04T15:43:00',1.69519,1.69563,1.69519,1.69563,158.92,1.69543,1.69592,1.69543,1.69592,177.99,True
'2018-01-04T15:44:00',1.69563,1.69613,1.6954,1.69595,299.66,1.69593,1.69648,1.69564,1.69631,260.74,False
'2018-01-04T15:45:00',1.69594,1.69607,1.69574,1.69574,173.84,1.69629,1.69639,1.69598,1.69598,148.66,True
'2018-01-04T15:46:00',1.69576,1.696,1.69556,1.69578,209.4,1.696,1.69626,1.69581,1.69606,176.27,True
'2018-01-04T15:47:00',1.69578,1.69597,1.69569,1.69592,142.83,1.69605,1.69625,1.69595,1.69622,130.87,False
'2018-01-04T15:48:00',1.69594,1.69608,1.69578,1.69587,208.79,1.69622,1.69635,1.69607,1.69616,204.99,True
'2018-01-04T15:49:00',1.69587,1.69613,1.69576,1.69613,185.06,1.69615,1.69644,1.69604,1.69644,200.67,False
'2018-01-04T15:50:00',1.69611,1.69618,1.69596,1.69612,207.6,1.69641,1.69646,1.6962,1.6964,184.44,False
'2018-01-04T15:51:00',1.69613,1.69654,1.69603,1.69608,241.33,1.69641,1.69684,1.6963,1.69632,217.36,True
'2018-01-04T15:52:00',1.69607,1.69621,1.696,1.69614,221.28,1.69633,1.69647,1.69628,1.69642,195.44,True
'2018-01-04T15:53:00',1.69614,1.69629,1.69605,1.69618,215.65,1.69642,1.69657,1.69633,1.69645,239.3,False
'2018-01-04T15:54:00',1.69618,1.69632,1.6957,1.69572,181.37,1.69644,1.6966,1.69584,1.6959,194.35,False
'2018-01-04T15:55:00',1.69572,1.69585,1.69528,1.69538,260.01,1.69585,1.69603,1.69551,1.69563,197.8,False
'2018-01-04T15:56:00',1.69538,1.69564,1.69497,1.69497,263.83,1.69563,1.69588,1.69522,1.69525,189.13,False
'2018-01-04T15:57:00',1.69497,1.69509,1.69453,1.69453,266.11,1.69526,1.69533,1.69474,1.69477,194.84,True
'2018-01-04T15:58:00',1.69453,1.69486,1.69434,1.69486,276.48,1.69482,1.6951,1.69461,1.6951,217.44,True
'2018-01-04T15:59:00',1.69484,1.69499,1.69466,1.69499,191.67,1.6951,1.69526,1.6949,1.69526,164.1,True
'2018-01-04T16:00:00',1.69507,1.69547,1.69501,1.6953,222.89,1.69532,1.69573,1.69529,1.69553,220.12,False
'2018-01-04T16:01:00',1.6953,1.69533,1.6949,1.69516,232.98,1.69553,1.69557,1.69513,1.69541,201.08,False
'2018-01-04T16:02:00',1.69514,1.69527,1.69508,1.69509,166.14,1.6954,1.6955,1.69532,1.69537,141.43,False
'2018-01-04T16:03:00',1.6951,1.69513,1.69488,1.69497,206.87,1.69539,1.6954,1.69513,1.69524,190.45,False
'2018-01-04T16:04:00',1.69496,1.69506,1.69454,1.69458,154.86,1.69524,1.69533,1.69479,1.69482,144.47,True
'2018-01-04T16:05:00',1.69456,1.69464,1.69435,1.69464,172.52,1.69483,1.69489,1.6946,1.69489,109.2,True
'2018-01-04T16:06:00',1.69459,1.69476,1.69456,1.6947,241.28,1.69485,1.69505,1.69482,1.69498,180.48,False
'2018-01-04T16:07:00',1.6947,1.69484,1.6946,1.6946,196.33,1.69499,1.69513,1.69487,1.69487,180.55,True
'2018-01-04T16:08:00',1.69462,1.69475,1.6946,1.69475,164.16,1.69489,1.69504,1.69488,1.69504,143.83,False
'2018-01-04T16:09:00',1.69475,1.69475,1.69436,1.69443,163.83,1.69504,1.69504,1.69464,1.69471,137.77,True
'2018-01-04T16:10:00',1.69443,1.69477,1.69443,1.69459,288.87,1.69472,1.69503,1.69472,1.69484,264.86,False
'2018-01-04T16:11:00',1.69459,1.69464,1.69306,1.69315,270.95,1.69483,1.69489,1.69323,1.69339,229.62,True
'2018-01-04T16:12:00',1.69315,1.69375,1.69315,1.69375,196.76,1.69339,1.69404,1.69339,1.69403,142.0,False
'2018-01-04T16:13:00',1.69375,1.69377,1.69342,1.69358,129.02,1.69401,1.69403,1.69367,1.69383,110.69,True
'2018-01-04T16:14:00',1.69358,1.69385,1.69334,1.69381,210.55,1.69383,1.69404,1.69353,1.694,155.0,False
'2018-01-04T16:15:00',1.69381,1.69381,1.69279,1.69281,233.13,1.694,1.694,1.69306,1.69309,181.31,True
'2018-01-04T16:16:00',1.6929,1.69304,1.69277,1.69303,176.57,1.69317,1.69327,1.69298,1.69324,125.58,True
'2018-01-04T16:17:00',1.69303,1.69309,1.69297,1.69303,167.65,1.69323,1.69334,1.69322,1.69325,107.25,False
'2018-01-04T16:18:00',1.69303,1.69312,1.69291,1.693,150.29,1.69328,1.69337,1.69316,1.69324,110.26,True
'2018-01-04T16:19:00',1.69295,1.69311,1.69288,1.69305,182.84,1.69322,1.69337,1.69315,1.69321,148.84,True
'2018-01-04T16:20:00',1.69305,1.69322,1.69284,1.69309,177.36,1.69322,1.69346,1.69308,1.69336,130.27,False
'2018-01-04T16:21:00',1.69309,1.69311,1.69235,1.6924,243.89,1.69333,1.69336,1.69251,1.69262,203.02,True
'2018-01-04T16:22:00',1.6924,1.69298,1.69237,1.69295,196.67,1.69269,1.69324,1.69269,1.69321,160.35,False
'2018-01-04T16:23:00',1.69295,1.69295,1.69242,1.69263,127.98,1.6932,1.6932,1.69267,1.6929,114.19,False
'2018-01-04T16:24:00',1.69263,1.69263,1.69222,1.69249,203.9,1.6929,1.69291,1.69249,1.69274,146.5,False
'2018-01-04T16:25:00',1.6925,1.6925,1.6919,1.6919,215.22,1.69274,1.69276,1.69214,1.69214,172.66,False
'2018-01-04T16:26:00',1.69193,1.69205,1.69161,1.69187,202.74,1.69215,1.69228,1.69186,1.69212,169.71,True
'2018-01-04T16:27:00',1.69189,1.69202,1.69188,1.69191,109.58,1.69209,1.69229,1.69209,1.69217,91.93,True
'2018-01-04T16:28:00',1.69195,1.6921,1.69186,1.69198,114.48,1.69224,1.6923,1.69213,1.69222,99.83,False
'2018-01-04T16:29:00',1.69198,1.69199,1.69157,1.6916,145.13,1.69222,1.69224,1.69184,1.69187,122.67,False
'2018-01-04T16:30:00',1.69162,1.69171,1.69133,1.69137,164.57,1.69189,1.69198,1.69157,1.69164,135.78,True
'2018-01-04T16:31:00',1.69138,1.69145,1.69119,1.69142,157.51,1.69164,1.69172,1.69142,1.69168,142.26,True
'2018-01-04T16:32:00',1.69145,1.69164,1.69131,1.69159,148.95,1.69172,1.69192,1.69158,1.69186,154.71,False
'2018-01-04T16:33:00',1.69158,1.69159,1.69131,1.69131,150.27,1.69185,1.69185,1.6916,1.69161,121.95,True
'2018-01-04T16:34:00',1.69132,1.69151,1.69126,1.69133,152.99,1.6916,1.6918,1.69154,1.69159,124.66,True
'2018-01-04T16:35:00',1.6913,1.69151,1.69129,1.6914,131.45,1.69157,1.69175,1.69155,1.69168,102.57,False
'2018-01-04T16:36:00',1.69141,1.69143,1.69082,1.69092,134.46,1.69169,1.69169,1.69107,1.69119,119.07,True
'2018-01-04T16:37:00',1.69094,1.69138,1.69088,1.69138,161.33,1.69119,1.6916,1.69114,1.69159,121.04,False
'2018-01-04T16:38:00',1.69138,1.69138,1.69091,1.69102,182.18,1.6916,1.69163,1.69119,1.69134,160.79,False
'2018-01-04T16:39:00',1.69103,1.69103,1.69075,1.69076,147.0,1.69134,1.69134,1.691,1.691,140.78,False
'2018-01-04T16:40:00',1.69076,1.69082,1.6906,1.69066,174.52,1.69101,1.6911,1.69086,1.69091,178.95,True
'2018-01-04T16:41:00',1.69067,1.69084,1.6906,1.69067,208.85,1.6909,1.6911,1.69088,1.69094,204.64,False
'2018-01-04T16:42:00',1.69066,1.69092,1.69061,1.69064,184.78,1.69094,1.69118,1.69087,1.69091,177.13,True
'2018-01-04T16:43:00',1.69069,1.69098,1.69063,1.69088,230.16,1.69091,1.69127,1.69085,1.69115,219.89,True
'2018-01-04T16:44:00',1.69088,1.69103,1.69085,1.69102,232.26,1.69115,1.69128,1.6911,1.69128,197.39,False
'2018-01-04T16:45:00',1.69099,1.69128,1.69097,1.69098,180.92,1.69126,1.69152,1.69121,1.69127,202.53,False
'2018-01-04T16:46:00',1.69099,1.6912,1.69092,1.69092,189.04,1.69127,1.69149,1.69117,1.69117,201.55,False
'2018-01-04T16:47:00',1.69091,1.69105,1.69056,1.69059,231.01,1.69117,1.69133,1.69082,1.69091,236.41,False
'2018-01-04T16:48:00',1.69059,1.69073,1.6905,1.69054,162.46,1.69091,1.69098,1.69078,1.69082,160.94,False
'2018-01-04T16:49:00',1.69055,1.69058,1.69028,1.6905,243.81,1.69085,1.69088,1.69056,1.69078,207.16,False
'2018-01-04T16:50:00',1.6905,1.69066,1.69025,1.69046,189.52,1.69078,1.69094,1.69051,1.69075,245.51,False
'2018-01-04T16:51:00',1.69046,1.69055,1.69026,1.69031,142.16,1.69073,1.69081,1.69052,1.69057,178.88,True
'2018-01-04T16:52:00',1.69031,1.69056,1.69031,1.69051,166.87,1.69057,1.69085,1.69057,1.69078,156.89,False
'2018-01-04T16:53:00',1.69051,1.69051,1.69024,1.69035,179.99,1.69078,1.69078,1.69051,1.69063,167.13,False
'2018-01-04T16:54:00',1.69035,1.69042,1.68953,1.68955,196.8,1.69064,1.69067,1.68981,1.68981,185.39,True
'2018-01-04T16:55:00',1.68957,1.69012,1.68957,1.69012,228.49,1.68981,1.69043,1.68981,1.6904,245.41,False
'2018-01-04T16:56:00',1.69011,1.69014,1.68985,1.68992,206.59,1.69038,1.69045,1.69016,1.69019,219.37,False
'2018-01-04T16:57:00',1.68992,1.69015,1.68942,1.68942,275.42,1.69019,1.69042,1.6897,1.6897,272.7,False
'2018-01-04T16:58:00',1.68941,1.68941,1.68874,1.68914,231.58,1.68968,1.68968,1.689,1.6894,245.06,False
'2018-01-04T16:59:00',1.68912,1.68912,1.68847,1.68894,236.15,1.68935,1.68937,1.68875,1.68918,255.89,False
'2018-01-04T17:00:00',1.68896,1.6892,1.68867,1.68878,254.74,1.68918,1.68941,1.68895,1.6891,308.72,False
'2018-01-04T17:01:00',1.6888,1.68902,1.68843,1.68876,292.76,1.68909,1.68923,1.6887,1.68898,307.64,True
'2018-01-04T17:02:00',1.68871,1.68912,1.68857,1.68911,248.54,1.68898,1.68933,1.68882,1.68933,248.06,True
'2018-01-04T17:03:00',1.68911,1.68956,1.68909,1.68945,211.71,1.68932,1.68983,1.68932,1.68974,228.56,False
'2018-01-04T17:04:00',1.68946,1.68956,1.68917,1.68927,169.67,1.68974,1.68982,1.68943,1.68954,178.14,True
'2018-01-04T17:05:00',1.68927,1.68953,1.68918,1.68935,182.27,1.68952,1.68981,1.68947,1.68961,200.69,True
'2018-01-04T17:06:00',1.68935,1.68967,1.68935,1.68959,179.01,1.68961,1.68994,1.68961,1.68987,176.27,False
'2018-01-04T17:07:00',1.68959,1.68974,1.68931,1.68947,202.51,1.68989,1.69003,1.68959,1.68976,219.17,True
'2018-01-04T17:08:00',1.68947,1.68959,1.68936,1.68954,170.65,1.68976,1.68987,1.68964,1.68981,161.38,False
'2018-01-04T17:09:00',1.68956,1.6896,1.68915,1.68948,202.27,1.68985,1.68989,1.68939,1.68977,168.5,False
'2018-01-04T17:10:00',1.68948,1.68956,1.68923,1.68925,173.98,1.68975,1.6898,1.68945,1.68948,122.45,False
'2018-01-04T17:11:00',1.68928,1.68948,1.68924,1.68924,199.33,1.68948,1.68965,1.68943,1.68947,170.06,True
'2018-01-04T17:12:00',1.68925,1.68974,1.6892,1.68937,205.57,1.68947,1.69004,1.68945,1.68965,189.84,False
'2018-01-04T17:13:00',1.68937,1.6896,1.6893,1.6893,201.06,1.68965,1.68982,1.68957,1.68957,180.16,False
'2018-01-04T17:14:00',1.6893,1.68933,1.68832,1.68851,255.17,1.68957,1.6896,1.68851,1.68877,244.52,False
'2018-01-04T17:15:00',1.68853,1.68864,1.68838,1.68843,210.47,1.68875,1.68887,1.68858,1.68867,153.88,True
'2018-01-04T17:16:00',1.68844,1.68896,1.68844,1.68892,117.22,1.68866,1.68923,1.68866,1.68918,107.81,False
'2018-01-04T17:17:00',1.68892,1.68895,1.68875,1.68882,137.84,1.68918,1.68922,1.68904,1.68909,129.86,True
'2018-01-04T17:18:00',1.68883,1.68898,1.68877,1.68887,140.73,1.68912,1.68925,1.68904,1.68915,148.65,False
'2018-01-04T17:19:00',1.68887,1.68904,1.68861,1.68866,165.19,1.68915,1.68933,1.68889,1.68894,158.83,True
'2018-01-04T17:20:00',1.68867,1.68892,1.68862,1.68879,149.11,1.68894,1.68919,1.68891,1.68904,136.28,True
'2018-01-04T17:21:00',1.68879,1.68907,1.68872,1.68907,111.65,1.68906,1.68934,1.68896,1.68934,100.91,True
'2018-01-04T17:22:00',1.68905,1.68924,1.68904,1.68915,91.79,1.68932,1.68955,1.68931,1.68942,94.06,False
'2018-01-04T17:23:00',1.68916,1.68919,1.68898,1.68913,113.88,1.68942,1.68946,1.68923,1.6894,116.6,False
'2018-01-04T17:24:00',1.68912,1.68916,1.68897,1.68907,120.43,1.6894,1.68943,1.68924,1.68934,116.05,False
'2018-01-04T17:25:00',1.68906,1.68921,1.68891,1.68896,154.35,1.68933,1.68947,1.68919,1.68927,144.82,True
'2018-01-04T17:26:00',1.68894,1.68907,1.6889,1.68901,126.32,1.68925,1.68938,1.68918,1.68929,132.28,False
'2018-01-04T17:27:00',1.68901,1.68901,1.68893,1.68894,112.62,1.68929,1.68932,1.6892,1.68921,117.39,False
'2018-01-04T17:28:00',1.68894,1.68894,1.6887,1.68872,121.38,1.68918,1.68918,1.68897,1.68899,109.52,True
'2018-01-04T17:29:00',1.6887,1.689,1.68855,1.689,182.26,1.68899,1.68927,1.68883,1.68927,168.57,False
'2018-01-04T17:30:00',1.68901,1.68901,1.68879,1.6889,151.95,1.68928,1.68928,1.68908,1.68916,135.06,True
'2018-01-04T17:31:00',1.68889,1.68904,1.68886,1.68896,134.24,1.68916,1.68931,1.68914,1.68923,124.18,False
'2018-01-04T17:32:00',1.68895,1.68911,1.68894,1.68895,158.74,1.68923,1.68938,1.68922,1.68924,144.4,True
'2018-01-04T17:33:00',1.68894,1.68919,1.68886,1.68917,100.8,1.68924,1.68946,1.68914,1.68945,102.35,True
'2018-01-04T17:34:00',1.68917,1.68937,1.68909,1.68932,130.53,1.68945,1.68962,1.68935,1.68958,125.95,True
'2018-01-04T17:35:00',1.68933,1.68941,1.68922,1.68941,116.25,1.6896,1.68972,1.68951,1.6897,124.46,False
'2018-01-04T17:36:00',1.6894,1.68943,1.68934,1.68938,111.54,1.68966,1.6897,1.68958,1.68967,118.12,False
'2018-01-04T17:37:00',1.68938,1.68946,1.6892,1.6892,146.22,1.68967,1.68975,1.68947,1.68947,146.84,False
'2018-01-04T17:38:00',1.68923,1.68923,1.68893,1.68911,113.36,1.6895,1.6895,1.68919,1.68934,108.53,False
'2018-01-04T17:39:00',1.68911,1.68913,1.68875,1.68888,121.76,1.68937,1.68937,1.68902,1.68917,121.6,True
'2018-01-04T17:40:00',1.68888,1.68917,1.68881,1.68916,129.65,1.68916,1.68944,1.68908,1.68943,136.84,True
'2018-01-04T17:41:00',1.68912,1.68935,1.6891,1.68923,130.45,1.68942,1.6896,1.68939,1.68953,130.07,True
'2018-01-04T17:42:00',1.68922,1.68944,1.68917,1.68943,125.56,1.68949,1.68971,1.68945,1.6897,116.29,False
'2018-01-04T17:43:00',1.68943,1.68945,1.68923,1.68923,147.46,1.6897,1.68974,1.6895,1.6895,135.23,False
'2018-01-04T17:44:00',1.68922,1.68929,1.68915,1.68923,114.6,1.68949,1.68957,1.68941,1.6895,110.35,False
'2018-01-04T17:45:00',1.68923,1.68923,1.68885,1.68901,144.31,1.68948,1.68949,1.68912,1.6893,128.81,False
'2018-01-04T17:46:00',1.68901,1.68924,1.68888,1.68898,117.19,1.6893,1.68952,1.6892,1.68923,111.22,False
'2018-01-04T17:47:00',1.68898,1.68898,1.68856,1.68868,143.9,1.68925,1.68925,1.68882,1.68896,130.61,False
'2018-01-04T17:48:00',1.68867,1.68874,1.68848,1.68867,106.95,1.68896,1.68901,1.68875,1.68898,107.98,True
'2018-01-04T17:49:00',1.68868,1.68883,1.68867,1.68873,86.68,1.68899,1.68909,1.68894,1.689,98.98,True
'2018-01-04T17:50:00',1.68873,1.68884,1.68871,1.68875,85.93,1.689,1.68911,1.689,1.68903,87.08,True
'2018-01-04T17:51:00',1.68876,1.6891,1.68876,1.68909,66.23,1.68903,1.68936,1.68903,1.68936,66.24,False
'2018-01-04T17:52:00',1.68909,1.6891,1.68886,1.68887,91.98,1.68936,1.68937,1.68914,1.68914,92.89,False
'2018-01-04T17:53:00',1.68887,1.6889,1.68862,1.68878,106.65,1.68914,1.68917,1.68889,1.68902,110.34,False
'2018-01-04T17:54:00',1.68878,1.68883,1.68848,1.68861,133.42,1.68901,1.68907,1.68876,1.6889,125.5,False
'2018-01-04T17:55:00',1.68862,1.68866,1.68838,1.68838,157.84,1.68891,1.68894,1.68867,1.68867,145.54,True
'2018-01-04T17:56:00',1.68837,1.68869,1.68837,1.68861,140.17,1.68867,1.68896,1.68867,1.68889,137.08,True
'2018-01-04T17:57:00',1.68862,1.68879,1.6886,1.68875,105.35,1.68894,1.68908,1.6889,1.68905,100.77,False
'2018-01-04T17:58:00',1.68875,1.68875,1.68838,1.68849,100.69,1.68904,1.68904,1.68864,1.68871,115.63,False
'2018-01-04T17:59:00',1.68849,1.68852,1.68827,1.68842,118.83,1.68871,1.68878,1.68852,1.68869,126.79,True
'2018-01-04T18:00:00',1.68842,1.68858,1.6884,1.68846,119.31,1.68869,1.68884,1.68861,1.68874,127.56,False
'2018-01-04T18:01:00',1.68847,1.68847,1.68826,1.68835,98.05,1.68873,1.68873,1.68852,1.6886,98.54,True
'2018-01-04T18:02:00',1.68837,1.68846,1.68823,1.68846,104.59,1.68861,1.68871,1.68852,1.6887,120.59,False
'2018-01-04T18:03:00',1.68846,1.68857,1.68837,1.68844,86.29,1.68873,1.6888,1.68865,1.68869,104.0,True
'2018-01-04T18:04:00',1.68845,1.6885,1.68836,1.68849,50.87,1.68869,1.68875,1.68861,1.68873,64.62,False
'2018-01-04T18:05:00',1.68848,1.68848,1.68831,1.68845,87.06,1.68872,1.68872,1.68856,1.68868,123.78,False
'2018-01-04T18:06:00',1.68844,1.68845,1.68819,1.68837,71.25,1.6887,1.6887,1.68842,1.6886,88.72,True
'2018-01-04T18:07:00',1.68838,1.68864,1.68834,1.68862,76.04,1.68863,1.68887,1.68857,1.68887,104.45,False
'2018-01-04T18:08:00',1.68863,1.68865,1.68848,1.68848,64.24,1.68887,1.68888,1.68877,1.68878,70.31,False
'2018-01-04T18:09:00',1.68848,1.68853,1.68828,1.68843,82.15,1.68877,1.68883,1.68859,1.6887,82.28,False
'2018-01-04T18:10:00',1.68836,1.68842,1.68824,1.68838,118.0,1.6887,1.68871,1.68854,1.68868,117.09,False
'2018-01-04T18:11:00',1.68834,1.68843,1.68821,1.68823,81.95,1.68864,1.68872,1.68851,1.68851,83.1,True
'2018-01-04T18:12:00',1.68822,1.68835,1.68817,1.68831,98.62,1.68852,1.68862,1.68847,1.68859,95.42,False
'2018-01-04T18:13:00',1.68831,1.68831,1.68814,1.68818,90.89,1.68859,1.68859,1.68837,1.68844,78.45,False
'2018-01-04T18:14:00',1.68818,1.68827,1.68812,1.68813,69.25,1.68843,1.68854,1.68839,1.6884,66.63,True
'2018-01-04T18:15:00',1.68813,1.68832,1.68809,1.6883,91.5,1.6884,1.68859,1.68836,1.68856,110.18,True
'2018-01-04T18:16:00',1.6883,1.68837,1.68828,1.68836,47.28,1.68857,1.68863,1.68856,1.68862,52.9,True
'2018-01-04T18:17:00',1.68834,1.6885,1.68834,1.68849,51.57,1.68862,1.68879,1.68862,1.68879,58.04,True
'2018-01-04T18:18:00',1.6885,1.68872,1.68841,1.6887,94.89,1.68879,1.68899,1.68867,1.68895,99.44,True
'2018-01-04T18:19:00',1.6887,1.68879,1.68869,1.68873,90.67,1.68896,1.68905,1.68895,1.68898,86.14,False
'2018-01-04T18:20:00',1.68873,1.68873,1.68858,1.68868,73.93,1.689,1.689,1.68886,1.68896,68.47,True
'2018-01-04T18:21:00',1.68874,1.68886,1.68865,1.68882,97.63,1.689,1.68914,1.68893,1.6891,93.53,False
'2018-01-04T18:22:00',1.68879,1.68888,1.68868,1.68878,104.39,1.68907,1.68917,1.68897,1.68905,102.9,False
'2018-01-04T18:23:00',1.68878,1.68879,1.68859,1.6886,104.33,1.68906,1.68908,1.68887,1.6889,97.26,False
'2018-01-04T18:24:00',1.6886,1.68863,1.68852,1.68856,74.03,1.6889,1.68893,1.6888,1.68886,68.24,False
'2018-01-04T18:25:00',1.68856,1.68857,1.68844,1.68846,94.99,1.68886,1.68886,1.68874,1.68875,91.74,False
'2018-01-04T18:26:00',1.68847,1.68847,1.68828,1.68844,78.05,1.68876,1.68876,1.68858,1.6887,87.77,True
'2018-01-04T18:27:00',1.68848,1.68893,1.68847,1.68885,86.15,1.68874,1.68924,1.68874,1.68913,104.4,True
'2018-01-04T18:28:00',1.68884,1.68897,1.68873,1.6889,116.61,1.68914,1.68928,1.68903,1.68917,118.95,True
'2018-01-04T18:29:00',1.68886,1.68898,1.68879,1.68891,84.58,1.68918,1.68928,1.68907,1.68922,83.2,True
'2018-01-04T18:30:00',1.68891,1.68897,1.6888,1.68893,108.06,1.68922,1.68924,1.68909,1.68918,92.38,False
'2018-01-04T18:31:00',1.68894,1.68894,1.68846,1.68848,97.85,1.68918,1.68922,1.68875,1.68878,87.92,False
'2018-01-04T18:32:00',1.68848,1.68864,1.68843,1.68843,107.86,1.68878,1.68888,1.68871,1.68871,85.98,True
'2018-01-04T18:33:00',1.68844,1.68854,1.68842,1.68854,74.86,1.68871,1.68883,1.68871,1.68883,58.23,True
'2018-01-04T18:34:00',1.68854,1.68866,1.68847,1.68862,106.86,1.68883,1.68891,1.68875,1.68887,65.5,False
'2018-01-04T18:35:00',1.68862,1.68862,1.68836,1.68842,96.44,1.68886,1.68887,1.68866,1.68869,81.23,True
'2018-01-04T18:36:00',1.68842,1.68842,1.6883,1.68842,71.63,1.68869,1.68871,1.68857,1.68871,58.06,False
'2018-01-04T18:37:00',1.68842,1.68843,1.68835,1.68836,46.45,1.68871,1.68871,1.6886,1.6886,42.31,False
'2018-01-04T18:38:00',1.68836,1.68836,1.68799,1.68801,158.41,1.68854,1.68858,1.68827,1.6883,132.78,True
'2018-01-04T18:39:00',1.68802,1.6882,1.68794,1.68815,137.98,1.68831,1.68852,1.68824,1.68842,125.06,True
'2018-01-04T18:40:00',1.68816,1.68833,1.68813,1.68821,84.55,1.68843,1.68858,1.6884,1.68849,93.05,False
'2018-01-04T18:41:00',1.68821,1.68821,1.68791,1.68795,109.63,1.68848,1.68848,1.68824,1.68824,109.97,True
'2018-01-04T18:42:00',1.68799,1.68807,1.68785,1.68797,108.05,1.68828,1.68835,1.68811,1.68821,125.39,True
'2018-01-04T18:43:00',1.68792,1.68811,1.68776,1.688,184.77,1.68816,1.68829,1.68802,1.68824,136.66,True
'2018-01-04T18:44:00',1.68799,1.68854,1.68797,1.68845,163.22,1.68824,1.68883,1.68824,1.68872,144.49,True
'2018-01-04T18:45:00',1.68847,1.68866,1.68801,1.6886,183.8,1.68873,1.68893,1.68828,1.68889,185.3,False
'2018-01-04T18:46:00',1.6886,1.68881,1.68851,1.68851,177.43,1.68889,1.68912,1.68878,1.68878,182.49,True
'2018-01-04T18:47:00',1.68862,1.68876,1.68854,1.68869,116.95,1.6889,1.68903,1.68883,1.68897,108.78,True
'2018-01-04T18:48:00',1.68863,1.68886,1.68861,1.68876,167.78,1.68893,1.68914,1.68888,1.68904,161.5,False
'2018-01-04T18:49:00',1.68875,1.68876,1.68847,1.6885,93.52,1.68904,1.68904,1.68875,1.68877,87.81,True
'2018-01-04T18:50:00',1.6885,1.68861,1.68843,1.68859,95.01,1.68878,1.68888,1.6887,1.68887,98.47,False
'2018-01-04T18:51:00',1.68859,1.6887,1.68851,1.68854,115.53,1.68887,1.689,1.68879,1.68882,129.7,False
'2018-01-04T18:52:00',1.68853,1.68855,1.68805,1.68826,148.18,1.68881,1.68883,1.68832,1.68852,148.44,True
'2018-01-04T18:53:00',1.68826,1.68859,1.68823,1.68845,118.64,1.68853,1.68887,1.68851,1.6887,120.34,False
'2018-01-04T18:54:00',1.68844,1.68844,1.68831,1.68832,62.96,1.68871,1.68871,1.68859,1.6886,66.11,False
'2018-01-04T18:55:00',1.68832,1.68837,1.68824,1.68825,68.8,1.6886,1.68867,1.68851,1.68852,69.62,False
'2018-01-04T18:56:00',1.68829,1.68829,1.68816,1.68816,65.01,1.68856,1.68856,1.6884,1.68842,58.81,False
'2018-01-04T18:57:00',1.68816,1.68821,1.68805,1.68808,99.05,1.68842,1.68845,1.68829,1.68834,72.25,False
'2018-01-04T18:58:00',1.68808,1.68815,1.68802,1.68806,110.25,1.68834,1.68841,1.68826,1.68837,92.9,False
'2018-01-04T18:59:00',1.6881,1.68816,1.68785,1.68803,155.18,1.68841,1.68844,1.68813,1.68828,140.35,True
'2018-01-04T19:00:00',1.68812,1.68855,1.6879,1.68853,113.92,1.68828,1.68886,1.68825,1.68885,115.97,False
'2018-01-04T19:01:00',1.68856,1.68857,1.68798,1.68799,130.91,1.68888,1.68889,1.68833,1.68837,116.95,True
'2018-01-04T19:02:00',1.68798,1.6881,1.68798,1.6881,66.37,1.68837,1.68842,1.68835,1.68841,52.0,False
'2018-01-04T19:03:00',1.6881,1.6882,1.68797,1.68803,117.81,1.68841,1.68855,1.68828,1.68841,99.81,True
'2018-01-04T19:04:00',1.68804,1.68827,1.688,1.68811,143.65,1.68842,1.68861,1.68839,1.68844,122.78,False
'2018-01-04T19:05:00',1.68811,1.68819,1.68794,1.68806,149.75,1.68845,1.68851,1.68831,1.68838,129.8,False
'2018-01-04T19:06:00',1.68806,1.68806,1.68725,1.68786,216.41,1.68838,1.68841,1.68752,1.68818,199.22,False
'2018-01-04T19:07:00',1.68781,1.68787,1.6875,1.68763,153.37,1.68809,1.68824,1.68782,1.68799,126.26,True
'2018-01-04T19:08:00',1.68763,1.68775,1.68759,1.68769,100.86,1.68801,1.68811,1.68794,1.68804,92.43,False
'2018-01-04T19:09:00',1.68769,1.68771,1.68757,1.68758,64.71,1.688,1.68803,1.68791,1.68793,63.32,True
'2018-01-04T19:10:00',1.68758,1.68779,1.68748,1.68778,92.54,1.68793,1.6881,1.68784,1.68809,104.75,True
'2018-01-04T19:11:00',1.68772,1.68799,1.6877,1.68799,110.35,1.68808,1.68834,1.68807,1.68834,94.16,False
'2018-01-04T19:12:00',1.68798,1.688,1.68784,1.68788,92.71,1.68834,1.68835,1.68817,1.68817,103.46,False
'2018-01-04T19:13:00',1.68781,1.68787,1.68772,1.68773,51.1,1.68813,1.68817,1.68802,1.68806,51.89,False
'2018-01-04T19:14:00',1.68773,1.6878,1.68762,1.68765,55.75,1.68804,1.68811,1.68793,1.68794,54.17,True
'2018-01-04T19:15:00',1.68766,1.68781,1.68762,1.68781,59.0,1.68794,1.68812,1.68794,1.68811,63.27,False
'2018-01-04T19:16:00',1.68781,1.68784,1.68773,1.68775,47.01,1.68813,1.68815,1.68804,1.68806,66.65,True
'2018-01-04T19:17:00',1.68775,1.68783,1.68767,1.68781,65.34,1.68807,1.68812,1.688,1.68811,75.85,False
'2018-01-04T19:18:00',1.68781,1.68782,1.68766,1.68778,90.13,1.6881,1.6881,1.68797,1.68807,108.7,True
'2018-01-04T19:19:00',1.68781,1.6879,1.68766,1.6879,101.36,1.68809,1.68819,1.68799,1.68819,100.19,False
'2018-01-04T19:20:00',1.6879,1.68809,1.68782,1.68789,83.14,1.68821,1.68835,1.68812,1.68818,96.51,False
'2018-01-04T19:21:00',1.68789,1.68795,1.68775,1.68775,69.78,1.68819,1.68823,1.68806,1.68808,65.1,True
'2018-01-04T19:22:00',1.68775,1.68786,1.68773,1.68776,55.04,1.68813,1.68818,1.68806,1.68812,77.35,False
'2018-01-04T19:23:00',1.68776,1.68776,1.68726,1.68745,115.35,1.68812,1.68812,1.6876,1.6878,155.7,False
'2018-01-04T19:24:00',1.68745,1.68757,1.6873,1.68733,159.49,1.6878,1.68789,1.68763,1.68768,149.49,True
'2018-01-04T19:25:00',1.68732,1.68745,1.68728,1.68745,90.42,1.68768,1.68781,1.68763,1.68781,79.4,False
'2018-01-04T19:26:00',1.68745,1.68746,1.68736,1.68741,85.85,1.68781,1.68784,1.68766,1.68769,104.76,True
'2018-01-04T19:27:00',1.68741,1.68757,1.68739,1.68757,101.64,1.6877,1.68789,1.68764,1.68785,99.25,False
'2018-01-04T19:28:00',1.68756,1.68763,1.68755,1.68756,59.44,1.68786,1.68791,1.68781,1.68785,65.39,False
'2018-01-04T19:29:00',1.68756,1.68756,1.68715,1.68726,109.52,1.68783,1.68784,1.68747,1.68761,107.97,False
'2018-01-04T19:30:00',1.6873,1.6873,1.68705,1.68708,96.69,1.68763,1.68766,1.68733,1.68735,115.11,False
'2018-01-04T19:31:00',1.68708,1.68708,1.68668,1.68675,121.14,1.68731,1.68733,1.68698,1.68708,144.34,False
'2018-01-04T19:32:00',1.68675,1.68683,1.68658,1.68663,181.77,1.6871,1.68717,1.68693,1.68698,198.65,False
'2018-01-04T19:33:00',1.68667,1.68674,1.68644,1.68649,137.07,1.68703,1.68709,1.68672,1.68682,126.24,True
'2018-01-04T19:34:00',1.68646,1.68659,1.68644,1.68653,124.03,1.68682,1.68693,1.68676,1.68689,99.01,False
'2018-01-04T19:35:00',1.68652,1.68652,1.68632,1.68636,112.11,1.68687,1.68687,1.68661,1.68665,116.5,False
'2018-01-04T19:36:00',1.68638,1.68645,1.68626,1.68635,175.05,1.68665,1.68673,1.68656,1.68664,153.45,True
'2018-01-04T19:37:00',1.68635,1.68648,1.68627,1.68647,103.5,1.68666,1.68677,1.68658,1.68677,95.93,False
'2018-01-04T19:38:00',1.6865,1.68652,1.68626,1.68642,131.22,1.6868,1.68684,1.6866,1.68675,108.7,False
'2018-01-04T19:39:00',1.68642,1.68644,1.68621,1.68624,121.67,1.68675,1.68676,1.68652,1.68659,109.04,False
'2018-01-04T19:40:00',1.68624,1.68624,1.68607,1.68609,110.98,1.68659,1.68659,1.6864,1.68645,112.25,False
'2018-01-04T19:41:00',1.68608,1.68612,1.68598,1.68607,124.23,1.68642,1.68646,1.68632,1.68639,122.12,True
'2018-01-04T19:42:00',1.68608,1.68619,1.68602,1.68618,77.47,1.68639,1.6865,1.68637,1.68649,84.32,False
'2018-01-04T19:43:00',1.68619,1.68619,1.686,1.686,61.7,1.68652,1.68654,1.68632,1.68634,48.65,False
'2018-01-04T19:44:00',1.686,1.6861,1.68591,1.68599,59.72,1.68636,1.68638,1.68617,1.68629,69.35,True
'2018-01-04T19:45:00',1.686,1.68602,1.68592,1.68601,50.44,1.68631,1.68634,1.68623,1.6863,59.76,True
'2018-01-04T19:46:00',1.686,1.68606,1.68597,1.68606,39.33,1.68631,1.68638,1.68623,1.68637,45.88,True
'2018-01-04T19:47:00',1.68606,1.68607,1.68606,1.68606,32.04,1.6864,1.68642,1.68637,1.6864,23.2,False
'2018-01-04T19:48:00',1.68608,1.68609,1.68604,1.68604,44.4,1.6864,1.68641,1.68633,1.68634,30.95,False
'2018-01-04T19:49:00',1.68598,1.68609,1.68589,1.686,54.83,1.68627,1.68641,1.6862,1.68635,51.69,False
'2018-01-04T19:50:00',1.686,1.68608,1.68599,1.68601,72.7,1.68635,1.68641,1.68629,1.68632,61.44,True
'2018-01-04T19:51:00',1.686,1.68609,1.68598,1.68609,46.63,1.68633,1.68644,1.68632,1.68644,42.93,False
'2018-01-04T19:52:00',1.68608,1.68608,1.68596,1.68596,59.46,1.68642,1.68642,1.68632,1.68632,63.7,False
'2018-01-04T19:53:00',1.68595,1.68604,1.68585,1.68586,62.8,1.68631,1.68634,1.68619,1.68622,83.28,False
'2018-01-04T19:54:00',1.68586,1.68592,1.68568,1.68572,59.38,1.68622,1.68626,1.68603,1.68606,71.81,False
'2018-01-04T19:55:00',1.68574,1.68582,1.68564,1.68568,82.43,1.68607,1.68615,1.68596,1.68601,65.48,False
'2018-01-04T19:56:00',1.68571,1.68578,1.6855,1.6855,86.75,1.68604,1.68609,1.68583,1.68583,70.84,True
'2018-01-04T19:57:00',1.68556,1.68575,1.68553,1.68569,74.39,1.68584,1.68608,1.68583,1.68605,61.93,True
'2018-01-04T19:58:00',1.68569,1.68575,1.68557,1.68575,73.3,1.68606,1.68606,1.6859,1.68605,65.34,False
'2018-01-04T19:59:00',1.68575,1.68576,1.68574,1.68575,51.34,1.68605,1.68611,1.68594,1.68604,62.42,True
'2018-01-04T20:00:00',1.68575,1.68607,1.68574,1.68603,60.62,1.68609,1.68634,1.68606,1.68631,72.65,True
'2018-01-04T20:01:00',1.68606,1.68611,1.68604,1.68609,48.0,1.68631,1.6864,1.68631,1.68635,56.89,True
'2018-01-04T20:02:00',1.68609,1.68624,1.68609,1.68624,37.0,1.68642,1.68651,1.68642,1.68651,44.3,True
'2018-01-04T20:03:00',1.68624,1.68656,1.68624,1.68653,60.73,1.68653,1.68685,1.68651,1.68684,66.0,True
'2018-01-04T20:04:00',1.68655,1.68669,1.6865,1.68667,42.44,1.68687,1.68701,1.68682,1.687,50.12,True
'2018-01-04T20:05:00',1.68669,1.68698,1.68655,1.68696,64.75,1.687,1.68732,1.6869,1.6873,95.31,False
'2018-01-04T20:06:00',1.68696,1.68723,1.68681,1.68681,95.37,1.68731,1.68754,1.68717,1.68718,111.79,True
'2018-01-04T20:07:00',1.68684,1.68697,1.68677,1.68697,61.81,1.68719,1.68728,1.6871,1.68728,79.82,False
'2018-01-04T20:08:00',1.68689,1.68698,1.68675,1.6868,74.17,1.6872,1.68733,1.68709,1.68714,84.9,False
'2018-01-04T20:09:00',1.6868,1.68683,1.68674,1.68674,37.94,1.68714,1.68718,1.68707,1.68708,33.61,False
'2018-01-04T20:10:00',1.68676,1.68679,1.68665,1.68677,84.81,1.68708,1.68709,1.68694,1.68701,78.18,True
'2018-01-04T20:11:00',1.68677,1.68693,1.68661,1.68693,54.6,1.68707,1.68724,1.6869,1.68722,56.84,False
'2018-01-04T20:12:00',1.68692,1.68692,1.6866,1.68667,157.96,1.68722,1.68723,1.68694,1.68701,151.98,True
'2018-01-04T20:13:00',1.68667,1.68674,1.68665,1.68669,46.17,1.68702,1.68707,1.68698,1.68702,36.45,True
'2018-01-04T20:14:00',1.68668,1.68685,1.68668,1.68678,61.37,1.68702,1.68717,1.68697,1.68711,62.91,True
'2018-01-04T20:15:00',1.68679,1.6869,1.68667,1.68689,84.02,1.6871,1.68724,1.68699,1.68721,70.87,False
'2018-01-04T20:16:00',1.68686,1.68686,1.6867,1.68678,82.25,1.68717,1.68717,1.68704,1.68712,68.04,True
'2018-01-04T20:17:00',1.68678,1.68688,1.68678,1.68687,55.92,1.68712,1.68725,1.68712,1.68725,43.1,True
'2018-01-04T20:18:00',1.68688,1.6869,1.68685,1.6869,52.89,1.68723,1.68725,1.68717,1.68723,61.09,False
'2018-01-04T20:19:00',1.68687,1.68695,1.68684,1.68685,54.85,1.68719,1.68728,1.68718,1.68722,56.72,True
'2018-01-04T20:20:00',1.68686,1.68693,1.68685,1.68688,53.01,1.68722,1.68728,1.68718,1.68723,46.2,False
'2018-01-04T20:21:00',1.68689,1.68693,1.68668,1.68673,121.05,1.68722,1.68727,1.68703,1.68709,108.62,False
'2018-01-04T20:22:00',1.68673,1.68677,1.68664,1.68667,93.01,1.68709,1.68712,1.68698,1.68698,81.33,False
'2018-01-04T20:23:00',1.68667,1.6867,1.68662,1.68662,67.79,1.68702,1.68704,1.68693,1.68694,58.13,True
'2018-01-04T20:24:00',1.68663,1.68663,1.68656,1.68663,59.45,1.68694,1.68697,1.68688,1.68694,50.42,False
'2018-01-04T20:25:00',1.68663,1.68665,1.68651,1.68662,75.76,1.68694,1.68699,1.68688,1.68694,66.9,True
'2018-01-04T20:26:00',1.68665,1.68689,1.68664,1.68674,103.85,1.68694,1.68721,1.68694,1.68709,85.62,True
'2018-01-04T20:27:00',1.68674,1.68696,1.68668,1.68696,103.01,1.68709,1.68732,1.68703,1.68732,95.54,False
'2018-01-04T20:28:00',1.68695,1.68704,1.68654,1.68679,76.37,1.68733,1.68738,1.68698,1.68717,80.19,True
'2018-01-04T20:29:00',1.68678,1.68687,1.68675,1.68686,55.79,1.68719,1.68721,1.68713,1.6872,54.55,True
'2018-01-04T20:30:00',1.68693,1.68701,1.68688,1.68701,84.05,1.68726,1.68733,1.68722,1.68731,67.84,True
'2018-01-04T20:31:00',1.687,1.68713,1.68695,1.68712,105.41,1.68733,1.68746,1.68724,1.68742,86.22,False
'2018-01-04T20:32:00',1.68711,1.68713,1.68707,1.68712,68.91,1.68743,1.68743,1.6874,1.68741,67.42,False
'2018-01-04T20:33:00',1.68712,1.68713,1.68664,1.68678,119.42,1.68742,1.68742,1.6868,1.68693,116.4,False
'2018-01-04T20:34:00',1.68674,1.68682,1.68631,1.68634,93.36,1.68691,1.68712,1.68663,1.6867,95.5,False
'2018-01-04T20:35:00',1.68634,1.68644,1.68627,1.68627,46.02,1.68671,1.68672,1.68655,1.68655,48.37,True
'2018-01-04T20:36:00',1.68628,1.68635,1.68622,1.68631,40.44,1.68655,1.68663,1.68653,1.68663,51.07,False
'2018-01-04T20:37:00',1.68629,1.68643,1.68621,1.6863,46.0,1.68658,1.68673,1.68653,1.68662,69.67,True
'2018-01-04T20:38:00',1.6863,1.68645,1.68628,1.68633,37.93,1.68662,1.68673,1.68658,1.68662,46.54,False
'2018-01-04T20:39:00',1.68632,1.68632,1.68607,1.68628,116.19,1.68661,1.68665,1.68639,1.68662,141.7,False
'2018-01-04T20:40:00',1.68629,1.68629,1.68582,1.68583,116.81,1.68662,1.68662,1.68615,1.68615,143.65,True
'2018-01-04T20:41:00',1.68582,1.68626,1.68579,1.68613,159.27,1.68615,1.68665,1.68613,1.68651,174.21,True
'2018-01-04T20:42:00',1.68613,1.68644,1.6861,1.68618,115.83,1.68651,1.68676,1.68648,1.68656,123.62,False
'2018-01-04T20:43:00',1.6862,1.68629,1.68602,1.6861,85.66,1.68657,1.68662,1.6864,1.68647,91.47,False
'2018-01-04T20:44:00',1.6861,1.68619,1.68603,1.68609,90.43,1.68647,1.68657,1.68638,1.68644,91.0,True
'2018-01-04T20:45:00',1.68609,1.68622,1.68606,1.68611,95.01,1.68645,1.68659,1.6864,1.68644,92.83,True
'2018-01-04T20:46:00',1.6861,1.68623,1.68601,1.68618,113.74,1.68643,1.6866,1.68633,1.68652,102.51,False
'2018-01-04T20:47:00',1.68625,1.68633,1.6861,1.6861,93.2,1.68659,1.68668,1.68643,1.68644,87.95,True
'2018-01-04T20:48:00',1.68612,1.68615,1.68603,1.6861,96.24,1.68643,1.68647,1.68635,1.68645,96.9,False
'2018-01-04T20:49:00',1.6861,1.68613,1.68599,1.68599,66.89,1.68645,1.68645,1.68631,1.68631,69.36,True
'2018-01-04T20:50:00',1.686,1.68607,1.68596,1.68603,88.84,1.68631,1.68641,1.68627,1.68637,92.84,False
'2018-01-04T20:51:00',1.68603,1.68604,1.68587,1.68592,140.34,1.68632,1.68637,1.68622,1.68627,113.09,False
'2018-01-04T20:52:00',1.68591,1.68601,1.68585,1.68593,86.52,1.68626,1.6863,1.68615,1.68618,74.47,False
'2018-01-04T20:53:00',1.68596,1.68598,1.6857,1.68573,74.66,1.6862,1.6862,1.6859,1.68592,52.0,False
'2018-01-04T20:54:00',1.68573,1.68587,1.68558,1.68558,120.17,1.68592,1.68615,1.68583,1.68596,85.06,False
'2018-01-04T20:55:00',1.68559,1.68575,1.68545,1.68559,105.35,1.68597,1.68607,1.68565,1.68574,90.62,False
'2018-01-04T20:56:00',1.68559,1.68565,1.68545,1.68545,74.54,1.68576,1.68594,1.68576,1.6858,79.39,False
'2018-01-04T20:57:00',1.68546,1.68548,1.68537,1.68544,71.8,1.68581,1.68581,1.68569,1.68576,84.46,False
'2018-01-04T20:58:00',1.68543,1.68546,1.68536,1.68541,67.84,1.68576,1.68578,1.6857,1.68573,91.94,True
'2018-01-04T20:59:00',1.68541,1.68548,1.68535,1.68545,74.55,1.68573,1.68578,1.68568,1.68574,117.64,True
'2018-01-04T21:00:00',1.68541,1.68556,1.68539,1.68548,66.09,1.68574,1.68588,1.68574,1.68581,101.62,True
'2018-01-04T21:01:00',1.68548,1.68558,1.68542,1.68553,60.09,1.68581,1.68589,1.68573,1.68582,73.11,False
'2018-01-04T21:02:00',1.68554,1.68558,1.68542,1.68545,66.79,1.68581,1.68586,1.68569,1.68571,78.41,False
'2018-01-04T21:03:00',1.68546,1.68552,1.68541,1.68543,67.98,1.68573,1.68583,1.68571,1.68575,92.05,False
'2018-01-04T21:04:00',1.68542,1.68557,1.68517,1.68522,121.81,1.68574,1.68581,1.68551,1.68556,149.32,True
'2018-01-04T21:05:00',1.68526,1.68565,1.68526,1.68561,98.51,1.68561,1.68602,1.68561,1.68599,112.82,True
'2018-01-04T21:06:00',1.68561,1.6858,1.68559,1.6858,72.6,1.68596,1.68612,1.68594,1.68612,78.5,True
'2018-01-04T21:07:00',1.6858,1.68589,1.68571,1.68581,87.53,1.68611,1.68619,1.68604,1.68614,86.8,True
'2018-01-04T21:08:00',1.6858,1.68581,1.6858,1.68581,26.71,1.68618,1.68618,1.68615,1.68617,24.68,True
'2018-01-04T21:09:00',1.68581,1.68604,1.6858,1.68598,108.21,1.68615,1.68633,1.68613,1.68627,80.33,True
'2018-01-04T21:10:00',1.68598,1.68612,1.68596,1.68605,75.35,1.68628,1.68638,1.68628,1.68635,57.64,False
'2018-01-04T21:11:00',1.68601,1.68601,1.68587,1.68588,79.23,1.68636,1.68636,1.68617,1.68619,61.63,False
'2018-01-04T21:12:00',1.68589,1.68589,1.68571,1.68573,90.29,1.68619,1.68619,1.686,1.68603,86.78,False
'2018-01-04T21:13:00',1.68573,1.68573,1.68557,1.68558,73.58,1.68605,1.68605,1.68594,1.68596,68.93,False
'2018-01-04T21:14:00',1.68558,1.68576,1.68553,1.68558,130.92,1.6859,1.6861,1.68588,1.68589,129.71,True
'2018-01-04T21:15:00',1.68558,1.68574,1.68555,1.68572,72.93,1.68593,1.68611,1.68592,1.68608,68.43,True
'2018-01-04T21:16:00',1.68572,1.68579,1.68571,1.68573,61.91,1.68608,1.68613,1.68607,1.68609,55.64,False
'2018-01-04T21:17:00',1.68573,1.68573,1.68551,1.68551,66.97,1.6861,1.6861,1.68587,1.68587,57.07,True
'2018-01-04T21:18:00',1.68574,1.68584,1.68564,1.68574,40.62,1.68587,1.68614,1.68587,1.68601,44.24,False
'2018-01-04T21:19:00',1.68574,1.68574,1.68557,1.68568,85.18,1.68602,1.68603,1.68591,1.68601,80.96,True
'2018-01-04T21:20:00',1.68567,1.68594,1.68564,1.68588,114.09,1.68603,1.68626,1.68597,1.68622,107.03,True
'2018-01-04T21:21:00',1.68588,1.68619,1.68585,1.68607,114.14,1.68622,1.68651,1.6862,1.68644,95.29,True
'2018-01-04T21:22:00',1.68608,1.68627,1.68607,1.68622,64.87,1.68644,1.68659,1.68641,1.68659,73.41,False
'2018-01-04T21:23:00',1.6862,1.68622,1.68613,1.68615,85.0,1.68656,1.68657,1.68647,1.68652,57.85,True
'2018-01-04T21:24:00',1.68615,1.68625,1.68615,1.68624,48.93,1.68651,1.68658,1.68649,1.68657,31.64,False
'2018-01-04T21:25:00',1.68623,1.68624,1.68613,1.68616,83.43,1.68658,1.68658,1.68646,1.6865,78.32,True
'2018-01-04T21:26:00',1.68616,1.68618,1.68604,1.68618,100.82,1.6865,1.68655,1.68636,1.68654,83.22,False
'2018-01-04T21:27:00',1.68616,1.68626,1.68615,1.68615,63.11,1.68653,1.6866,1.68637,1.68637,48.37,True
'2018-01-04T21:28:00',1.68602,1.68627,1.68599,1.68624,44.72,1.68634,1.68654,1.68634,1.68653,43.89,True
'2018-01-04T21:29:00',1.68624,1.68631,1.6862,1.68626,53.67,1.68654,1.68663,1.68651,1.68663,55.24,True
'2018-01-04T21:30:00',1.68626,1.68678,1.68626,1.68678,85.71,1.68662,1.68715,1.68662,1.68709,93.72,True
'2018-01-04T21:31:00',1.68678,1.68683,1.68672,1.68683,52.51,1.68708,1.68713,1.687,1.6871,38.38,False
'2018-01-04T21:32:00',1.68679,1.68681,1.68674,1.68674,49.91,1.68709,1.68709,1.68702,1.68708,39.94,True
'2018-01-04T21:33:00',1.68673,1.6869,1.68673,1.68689,58.37,1.68707,1.68726,1.68707,1.68721,59.41,False
'2018-01-04T21:34:00',1.68689,1.68689,1.68685,1.68685,23.66,1.68721,1.68722,1.68718,1.68718,28.26,False
'2018-01-04T21:35:00',1.68685,1.68693,1.6868,1.68684,63.64,1.68719,1.68726,1.68714,1.68719,45.12,False
'2018-01-04T21:36:00',1.68684,1.6869,1.68681,1.68683,53.02,1.68718,1.68721,1.68715,1.68719,45.78,True
'2018-01-04T21:37:00',1.68683,1.6869,1.68682,1.68686,56.7,1.6872,1.68724,1.68717,1.68717,55.22,False
'2018-01-04T21:38:00',1.68684,1.68687,1.68683,1.68683,33.02,1.68717,1.68721,1.68715,1.68716,24.29,True
'2018-01-04T21:39:00',1.68686,1.68688,1.68681,1.68685,32.36,1.68718,1.68719,1.68714,1.68715,31.1,False
'2018-01-04T21:40:00',1.68684,1.68687,1.6868,1.68681,57.07,1.68716,1.6872,1.68713,1.68713,50.62,False
'2018-01-04T21:41:00',1.68681,1.68681,1.68678,1.68678,19.16,1.68713,1.68714,1.68708,1.68708,18.75,False
'2018-01-04T21:42:00',1.68677,1.68679,1.68663,1.68663,81.2,1.68708,1.6871,1.68696,1.68696,60.33,False
'2018-01-04T21:43:00',1.68668,1.68669,1.68657,1.68658,74.65,1.68701,1.68701,1.68688,1.68688,53.85,False
'2018-01-04T21:44:00',1.68658,1.68665,1.68657,1.68657,69.26,1.68687,1.68698,1.68687,1.6869,49.51,True
'2018-01-04T21:45:00',1.68658,1.68663,1.68656,1.68658,69.79,1.68692,1.68693,1.68689,1.68689,45.94,True
'2018-01-04T21:46:00',1.68658,1.68667,1.68651,1.68665,95.16,1.68689,1.68698,1.68685,1.68693,71.79,True
'2018-01-04T21:47:00',1.68665,1.68681,1.68665,1.68677,102.19,1.68693,1.68712,1.68693,1.68712,69.18,False
'2018-01-04T21:48:00',1.68678,1.68678,1.68672,1.68672,63.52,1.68712,1.68713,1.68703,1.68707,43.74,False
'2018-01-04T21:49:00',1.68672,1.68672,1.68657,1.68664,75.11,1.68707,1.68707,1.6869,1.68696,76.69,False
'2018-01-04T21:50:00',1.68662,1.68666,1.68653,1.68657,68.2,1.68697,1.68698,1.68686,1.68687,67.42,False
'2018-01-04T21:51:00',1.68657,1.68664,1.68649,1.68649,67.01,1.68687,1.68692,1.68682,1.68685,62.38,True
'2018-01-04T21:52:00',1.6865,1.68672,1.68647,1.68671,91.11,1.68685,1.68705,1.68683,1.68705,64.73,False
'2018-01-04T21:53:00',1.68671,1.6868,1.68656,1.68657,112.27,1.68705,1.68713,1.68687,1.68691,74.36,True
'2018-01-04T21:54:00',1.6866,1.68674,1.68657,1.68657,71.25,1.68691,1.68709,1.68691,1.68693,75.2,True
'2018-01-04T21:55:00',1.68657,1.68666,1.68651,1.68666,66.11,1.68693,1.68701,1.68687,1.68699,63.48,False
'2018-01-04T21:56:00',1.68663,1.68666,1.68655,1.68663,61.28,1.68699,1.687,1.68688,1.68697,63.2,True
'2018-01-04T21:57:00',1.68663,1.6867,1.68659,1.6867,102.72,1.68697,1.68707,1.68693,1.68704,98.29,False
'2018-01-04T21:58:00',1.68669,1.68673,1.68658,1.68664,152.06,1.68705,1.68707,1.68689,1.68698,156.17,True
'2018-01-04T21:59:00',1.68664,1.68678,1.68664,1.68673,86.2,1.68698,1.68707,1.68696,1.68705,49.57,False
'2018-01-04T22:00:00',1.68674,1.68676,1.68648,1.68668,35.05,1.68705,1.68706,1.68676,1.68698,60.85,False
'2018-01-04T22:01:00',1.68667,1.68675,1.68653,1.68655,6.61,1.68697,1.68703,1.68683,1.68683,20.25,False
'2018-01-04T22:02:00',1.68655,1.68657,1.6865,1.68652,6.99,1.68684,1.68687,1.6868,1.68681,17.07,True
'2018-01-04T22:03:00',1.68651,1.68657,1.68651,1.68656,4.72,1.68681,1.68682,1.6868,1.68682,8.84,True
'2018-01-04T22:04:00',1.68664,1.68667,1.68659,1.68666,29.88,1.68692,1.68696,1.68689,1.68696,26.76,True
'2018-01-04T22:05:00',1.68666,1.68674,1.68665,1.68673,51.53,1.68696,1.68704,1.68696,1.68704,43.75,False
'2018-01-04T22:06:00',1.68673,1.68674,1.68648,1.6866,60.63,1.68704,1.68704,1.68678,1.68691,48.46,True
'2018-01-04T22:07:00',1.6866,1.68677,1.6866,1.68668,32.38,1.68692,1.68701,1.68692,1.68698,31.03,True
'2018-01-04T22:08:00',1.68668,1.68686,1.68666,1.68681,65.66,1.68699,1.6872,1.68698,1.68714,78.35,True
'2018-01-04T22:09:00',1.6868,1.6869,1.6868,1.68688,35.35,1.68714,1.6872,1.68712,1.68718,47.18,False
'2018-01-04T22:10:00',1.68688,1.68688,1.68666,1.68668,31.44,1.68718,1.68719,1.68702,1.68703,51.27,True
'2018-01-04T22:11:00',1.68668,1.68678,1.68667,1.68677,26.84,1.68702,1.68714,1.68702,1.68712,36.57,True
'2018-01-04T22:12:00',1.68676,1.68697,1.68676,1.68694,41.82,1.68712,1.68732,1.68712,1.68724,57.03,False
'2018-01-04T22:13:00',1.68693,1.68695,1.68683,1.68691,42.0,1.68725,1.68729,1.68714,1.68723,45.91,True
'2018-01-04T22:14:00',1.6869,1.68695,1.6869,1.68695,64.69,1.68724,1.68729,1.68723,1.68728,75.47,False
'2018-01-04T22:15:00',1.68694,1.687,1.68687,1.68693,56.98,1.68728,1.68732,1.68722,1.68728,81.23,False
'2018-01-04T22:16:00',1.68694,1.68694,1.68687,1.68693,43.7,1.68729,1.68729,1.68724,1.68727,40.82,True
'2018-01-04T22:17:00',1.68694,1.68704,1.68693,1.68703,37.78,1.68728,1.68738,1.68728,1.68737,41.46,True
'2018-01-04T22:18:00',1.68703,1.68711,1.68703,1.68704,18.85,1.68738,1.68738,1.68735,1.68737,24.82,True
'2018-01-04T22:19:00',1.68704,1.6871,1.68703,1.68704,23.33,1.68735,1.6874,1.68734,1.68738,27.15,False
'2018-01-04T22:20:00',1.68708,1.68708,1.68693,1.68693,49.09,1.68741,1.68741,1.68727,1.68731,49.86,False
'2018-01-04T22:21:00',1.68693,1.68695,1.68686,1.68694,40.59,1.68731,1.68732,1.68718,1.68729,29.54,True
'2018-01-04T22:22:00',1.68695,1.68707,1.68695,1.68703,40.73,1.68729,1.68744,1.68729,1.68738,34.47,True
'2018-01-04T22:23:00',1.68703,1.68709,1.68701,1.68709,34.86,1.68737,1.68744,1.68736,1.68743,30.62,False
'2018-01-04T22:24:00',1.68709,1.68709,1.68674,1.68676,48.57,1.68743,1.68743,1.68709,1.68711,42.78,False
'2018-01-04T22:25:00',1.68684,1.68684,1.68674,1.68674,28.14,1.68716,1.68718,1.6871,1.68711,24.16,True
'2018-01-04T22:26:00',1.68673,1.68678,1.68673,1.68678,10.26,1.68711,1.68717,1.68711,1.68717,11.39,True
'2018-01-04T22:27:00',1.68679,1.68686,1.68676,1.68686,27.46,1.68716,1.68721,1.68714,1.6872,28.17,True
'2018-01-04T22:28:00',1.68684,1.68687,1.68683,1.68687,23.53,1.6872,1.68722,1.68715,1.6872,22.35,True
'2018-01-04T22:29:00',1.68687,1.687,1.68683,1.6869,63.83,1.68717,1.68733,1.68717,1.68724,59.4,True
'2018-01-04T22:30:00',1.6869,1.68704,1.6869,1.68704,52.47,1.68725,1.68738,1.68725,1.68738,65.74,True
'2018-01-04T22:31:00',1.68705,1.68707,1.68705,1.68707,17.11,1.68743,1.68746,1.68743,1.68745,22.91,False
'2018-01-04T22:32:00',1.68707,1.68707,1.68697,1.68702,26.22,1.68745,1.68746,1.68733,1.68737,29.87,True
'2018-01-04T22:33:00',1.68702,1.68714,1.68697,1.68714,31.76,1.68737,1.6875,1.68734,1.6875,41.12,False
'2018-01-04T22:34:00',1.68713,1.68714,1.68713,1.68714,22.34,1.68751,1.68751,1.68743,1.68749,16.6,True
'2018-01-04T22:35:00',1.68714,1.68726,1.68712,1.68721,38.29,1.68749,1.68761,1.68746,1.68755,37.74,False
'2018-01-04T22:36:00',1.68721,1.68726,1.68714,1.68714,43.01,1.68755,1.68758,1.68742,1.68744,34.89,False
'2018-01-04T22:37:00',1.68714,1.68714,1.68707,1.68711,35.39,1.68746,1.68746,1.68737,1.68743,25.63,True
'2018-01-04T22:38:00',1.68711,1.68721,1.6871,1.68721,30.01,1.68743,1.68752,1.68738,1.68752,21.69,False
'2018-01-04T22:39:00',1.6872,1.68722,1.6871,1.68722,35.65,1.68753,1.68756,1.68737,1.68749,32.25,False
'2018-01-04T22:40:00',1.68721,1.68721,1.68692,1.68696,78.97,1.68748,1.68748,1.68723,1.6873,72.63,False
'2018-01-04T22:41:00',1.68697,1.68697,1.68672,1.68672,31.7,1.68727,1.68727,1.68701,1.68701,26.0,False
'2018-01-04T22:42:00',1.68672,1.68674,1.68665,1.68668,25.51,1.68702,1.68702,1.68693,1.68695,25.75,False
'2018-01-04T22:43:00',1.6867,1.6867,1.68657,1.68657,59.18,1.68696,1.687,1.68686,1.68687,59.44,True
'2018-01-04T22:44:00',1.68658,1.68671,1.68652,1.68663,96.06,1.68687,1.6871,1.68686,1.68703,106.06,False
'2018-01-04T22:45:00',1.68661,1.6867,1.68655,1.68658,37.89,1.68703,1.68706,1.68695,1.68695,44.19,True
'2018-01-04T22:46:00',1.68658,1.68661,1.68658,1.68661,21.41,1.68697,1.68701,1.68697,1.68701,24.67,False
'2018-01-04T22:47:00',1.68661,1.68665,1.68646,1.68652,50.33,1.68701,1.68704,1.68685,1.6869,53.08,True
'2018-01-04T22:48:00',1.68653,1.6868,1.68653,1.6868,75.61,1.68694,1.68721,1.68694,1.68721,75.74,True
'2018-01-04T22:49:00',1.68681,1.68684,1.68675,1.68681,44.82,1.68722,1.68722,1.68715,1.6872,47.51,False
'2018-01-04T22:50:00',1.68681,1.68682,1.68671,1.68675,60.87,1.68721,1.68722,1.68705,1.6871,60.72,False
'2018-01-04T22:51:00',1.68676,1.68676,1.68664,1.68665,59.25,1.68705,1.68707,1.68695,1.68696,53.77,False
'2018-01-04T22:52:00',1.68664,1.68665,1.68637,1.68661,74.62,1.68697,1.68704,1.68677,1.68701,73.65,False
'2018-01-04T22:53:00',1.68661,1.68668,1.68659,1.68659,32.6,1.68701,1.68708,1.68697,1.68697,32.25,False
'2018-01-04T22:54:00',1.68659,1.68665,1.68648,1.68651,49.46,1.68697,1.68701,1.68681,1.68686,42.22,True
'2018-01-04T22:55:00',1.68651,1.68659,1.68648,1.68656,54.07,1.68683,1.687,1.68681,1.68699,57.08,True
'2018-01-04T22:56:00',1.68656,1.68673,1.68655,1.68665,59.35,1.68699,1.68714,1.68699,1.68708,65.56,True
'2018-01-04T22:57:00',1.68665,1.68681,1.68665,1.68673,61.4,1.68708,1.68723,1.68706,1.68717,62.62,False
'2018-01-04T22:58:00',1.68673,1.68673,1.68656,1.68658,61.71,1.68717,1.68717,1.68698,1.68701,68.05,False
'2018-01-04T22:59:00',1.68658,1.6866,1.68644,1.68645,112.28,1.68695,1.68727,1.68686,1.68723,126.65,False
'2018-01-04T23:00:00',1.68643,1.68648,1.68624,1.68625,11.25,1.68729,1.6875,1.68705,1.6872,9.75,False
'2018-01-04T23:01:00',1.68625,1.68625,1.68624,1.68624,2.25,1.68716,1.68716,1.68716,1.68716,1.5,True
'2018-01-04T23:02:00',1.68625,1.68625,1.68625,1.68625,0.75,1.68716,1.68716,1.68716,1.68716,0.75,True
'2018-01-04T23:03:00',1.68636,1.68651,1.68636,1.68651,6.75,1.68696,1.68711,1.68696,1.68711,6.75,True
'2018-01-04T23:04:00',1.68651,1.68652,1.68648,1.68652,3.0,1.68712,1.68712,1.68711,1.68711,3.0,True
'2018-01-04T23:05:00',1.68652,1.6866,1.68651,1.6866,14.0,1.68712,1.68724,1.68712,1.68724,16.22,False
'2018-01-04T23:06:00',1.6866,1.68665,1.68659,1.68659,16.0,1.68724,1.68724,1.6872,1.68721,21.18,False
'2018-01-04T23:07:00',1.68657,1.68659,1.68644,1.68647,21.0,1.68719,1.68719,1.687,1.68705,25.19,False
'2018-01-04T23:08:00',1.68646,1.68651,1.68629,1.68646,34.25,1.68702,1.68711,1.68698,1.68704,34.0,False
'2018-01-04T23:09:00',1.68645,1.68645,1.68587,1.68592,34.5,1.68704,1.68713,1.68676,1.68679,40.04,True
'2018-01-04T23:10:00',1.68612,1.68637,1.68594,1.68619,57.92,1.68679,1.68711,1.68666,1.68676,53.41,True
'2018-01-04T23:11:00',1.68622,1.68629,1.68622,1.68622,17.0,1.68678,1.68682,1.68676,1.68676,18.0,True
'2018-01-04T23:12:00',1.68625,1.68627,1.68623,1.68625,11.0,1.68676,1.68678,1.68675,1.68675,11.0,True
'2018-01-04T23:13:00',1.68625,1.68644,1.68625,1.68627,30.96,1.68677,1.68697,1.68672,1.68678,30.5,True
'2018-01-04T23:14:00',1.68626,1.6865,1.68621,1.68626,30.68,1.68678,1.68691,1.68678,1.68682,30.0,True
'2018-01-04T23:15:00',1.68627,1.68651,1.68623,1.68629,58.81,1.68682,1.68697,1.6868,1.68683,60.5,True
'2018-01-04T23:16:00',1.68629,1.68649,1.68619,1.68633,25.12,1.68686,1.68702,1.6868,1.68695,26.0,False
'2018-01-04T23:17:00',1.68638,1.68642,1.68631,1.68633,15.0,1.68695,1.68701,1.68692,1.68692,15.0,False
'2018-01-04T23:18:00',1.68635,1.68635,1.68631,1.68631,3.12,1.68694,1.68694,1.68691,1.68691,3.0,True
'2018-01-04T23:19:00',1.68638,1.68651,1.68621,1.68631,19.0,1.68693,1.68714,1.68688,1.68711,19.37,True
'2018-01-04T23:20:00',1.68634,1.68645,1.68633,1.68644,24.0,1.68706,1.68715,1.68706,1.68715,30.66,False
'2018-01-04T23:21:00',1.68645,1.68655,1.68634,1.68638,37.5,1.68714,1.68719,1.68711,1.68712,48.5,False
'2018-01-04T23:22:00',1.68638,1.68638,1.68625,1.68625,33.5,1.68712,1.68714,1.68689,1.68698,42.95,True
'2018-01-04T23:23:00',1.68625,1.68634,1.68624,1.68634,12.0,1.68698,1.68707,1.68696,1.68707,13.11,False
'2018-01-04T23:24:00',1.68634,1.68637,1.68632,1.68632,23.0,1.68707,1.68707,1.68701,1.68701,29.16,True
'2018-01-04T23:25:00',1.68634,1.68677,1.68634,1.68677,33.0,1.68706,1.68736,1.68706,1.68732,38.98,False
'2018-01-04T23:26:00',1.68677,1.68677,1.68636,1.68641,51.0,1.68732,1.68732,1.68703,1.6871,63.99,True
'2018-01-04T23:27:00',1.68644,1.68659,1.68641,1.68648,31.0,1.68711,1.68719,1.68704,1.68704,32.36,True
'2018-01-04T23:28:00',1.68659,1.68677,1.68654,1.68657,31.0,1.68704,1.68732,1.68704,1.68717,34.31,False
'2018-01-04T23:29:00',1.68655,1.6867,1.68653,1.68661,34.0,1.68715,1.6872,1.68697,1.68697,36.11,True
'2018-01-04T23:30:00',1.6866,1.68666,1.68651,1.68666,63.86,1.68697,1.68711,1.68688,1.68701,93.74,True
'2018-01-04T23:31:00',1.68663,1.6867,1.68661,1.68666,24.0,1.68702,1.68709,1.68696,1.68704,32.63,False
'2018-01-04T23:32:00',1.68666,1.68666,1.68661,1.68665,12.0,1.68704,1.68704,1.68701,1.68701,16.44,True
'2018-01-04T23:33:00',1.68665,1.68672,1.68664,1.68672,9.0,1.68701,1.68712,1.68701,1.68712,12.33,True
'2018-01-04T23:34:00',1.68671,1.68687,1.68669,1.68684,28.0,1.68712,1.68727,1.68712,1.68719,38.24,True
'2018-01-04T23:35:00',1.68684,1.68684,1.68681,1.68683,6.0,1.68719,1.68721,1.68717,1.68721,8.22,True
'2018-01-04T23:36:00',1.68684,1.68686,1.68684,1.68686,6.0,1.68722,1.68729,1.68722,1.68729,8.41,False
'2018-01-04T23:37:00',1.68685,1.68685,1.68682,1.68685,9.0,1.68729,1.68729,1.68723,1.68726,12.27,False
'2018-01-04T23:38:00',1.68684,1.68685,1.68684,1.68684,5.0,1.68726,1.68726,1.68725,1.68725,6.6,False
'2018-01-04T23:39:00',1.68684,1.68684,1.68664,1.68682,4.74,1.68729,1.68729,1.68727,1.68727,5.48,True
'2018-01-04T23:40:00',1.68684,1.68689,1.68682,1.68687,24.0,1.68727,1.68735,1.68725,1.68732,33.59,False
'2018-01-04T23:41:00',1.68687,1.68691,1.68687,1.68687,20.0,1.68731,1.68731,1.68726,1.68728,28.03,True
'2018-01-04T23:42:00',1.68689,1.68693,1.68686,1.68689,41.0,1.68728,1.68735,1.68725,1.68729,58.14,True
'2018-01-04T23:43:00',1.6869,1.68696,1.6869,1.6869,36.0,1.68731,1.68738,1.68727,1.6873,47.14,False
'2018-01-04T23:44:00',1.68693,1.68695,1.68677,1.68678,48.0,1.68729,1.6873,1.68721,1.68721,57.9,False
'2018-01-04T23:45:00',1.68678,1.68687,1.68668,1.6867,39.0,1.68718,1.68728,1.68708,1.68708,53.43,False
'2018-01-04T23:46:00',1.68671,1.68671,1.68662,1.68663,29.0,1.68706,1.68707,1.68696,1.68703,37.63,True
'2018-01-04T23:47:00',1.68663,1.68668,1.68662,1.68662,21.0,1.68703,1.68714,1.68703,1.68713,27.65,True
'2018-01-04T23:48:00',1.68665,1.68666,1.68663,1.68666,14.0,1.68717,1.68717,1.68708,1.68708,18.56,False
'2018-01-04T23:49:00',1.68644,1.68669,1.68644,1.68664,17.94,1.68708,1.6871,1.68707,1.6871,22.67,False
'2018-01-04T23:50:00',1.68663,1.68681,1.68659,1.68667,55.03,1.68713,1.68729,1.68701,1.68702,60.23,True
'2018-01-04T23:51:00',1.68667,1.68671,1.68665,1.68669,38.0,1.68708,1.68721,1.68701,1.68719,47.56,True
'2018-01-04T23:52:00',1.6867,1.68702,1.68666,1.68682,42.37,1.68719,1.68749,1.68712,1.68748,52.34,False
'2018-01-04T23:53:00',1.68686,1.68687,1.68677,1.68681,35.37,1.68744,1.68749,1.68722,1.68742,56.69,False
'2018-01-04T23:54:00',1.68681,1.68682,1.68675,1.68677,24.91,1.68742,1.68746,1.6874,1.68743,36.66,False
'2018-01-04T23:55:00',1.68681,1.68681,1.68668,1.68668,41.82,1.68736,1.68744,1.68716,1.68724,41.29,False
'2018-01-04T23:56:00',1.68669,1.68673,1.68658,1.68668,52.57,1.68725,1.68729,1.6871,1.68718,64.37,False
'2018-01-04T23:57:00',1.68669,1.6867,1.68654,1.68666,60.88,1.68715,1.6872,1.687,1.68719,75.16,True
'2018-01-04T23:58:00',1.68668,1.68701,1.68668,1.68698,48.45,1.68719,1.68741,1.68719,1.68737,44.89,True
'2018-01-04T23:59:00',1.68698,1.6873,1.68698,1.68708,93.68,1.68742,1.68778,1.68737,1.68749,84.51,True
'2018-01-05T00:00:00',1.68708,1.68768,1.6869,1.68748,148.91,1.68771,1.68803,1.68735,1.68792,169.37,False
'2018-01-05T00:01:00',1.68748,1.68752,1.68734,1.68742,89.18,1.68792,1.68792,1.68774,1.68786,88.56,False
'2018-01-05T00:02:00',1.68744,1.68746,1.68729,1.68729,81.89,1.68786,1.6879,1.68777,1.68777,77.18,False
'2018-01-05T00:03:00',1.68729,1.6873,1.68702,1.68704,70.75,1.68777,1.68777,1.68748,1.68748,66.07,True
'2018-01-05T00:04:00',1.68704,1.68708,1.68702,1.68706,80.31,1.68748,1.68752,1.68748,1.68752,85.12,False
'2018-01-05T00:05:00',1.68706,1.68709,1.68685,1.68695,80.35,1.68752,1.68752,1.68733,1.68739,89.34,True
'2018-01-05T00:06:00',1.68693,1.687,1.68685,1.68697,52.58,1.68739,1.68743,1.68729,1.68743,46.61,True
'2018-01-05T00:07:00',1.68697,1.6871,1.68696,1.6871,86.97,1.68743,1.68753,1.68743,1.68753,70.39,False
'2018-01-05T00:08:00',1.68707,1.68707,1.68662,1.68674,64.89,1.68746,1.68746,1.68708,1.68718,46.43,True
'2018-01-05T00:09:00',1.68674,1.68676,1.68667,1.68675,43.18,1.68718,1.68723,1.68704,1.68723,46.84,False
'2018-01-05T00:10:00',1.68675,1.68677,1.68649,1.68649,63.98,1.68723,1.68723,1.68697,1.68697,66.8,False
'2018-01-05T00:11:00',1.68649,1.68653,1.68588,1.68597,80.6,1.68696,1.68697,1.68627,1.68642,77.45,False
'2018-01-05T00:12:00',1.68597,1.68597,1.68583,1.68583,32.08,1.68642,1.68642,1.68627,1.68629,32.94,True
'2018-01-05T00:13:00',1.68583,1.68597,1.68578,1.68588,56.7,1.68629,1.68634,1.68622,1.68626,58.19,True
'2018-01-05T00:14:00',1.68587,1.68604,1.68579,1.68604,52.78,1.68626,1.68644,1.68622,1.68643,56.62,False
'2018-01-05T00:15:00',1.68612,1.68623,1.68589,1.68589,57.41,1.68643,1.68661,1.68626,1.68626,62.85,True
'2018-01-05T00:16:00',1.68589,1.68627,1.68589,1.68619,62.75,1.68626,1.68662,1.68626,1.68653,52.94,False
'2018-01-05T00:17:00',1.68619,1.68619,1.68566,1.68582,48.43,1.68653,1.68653,1.68601,1.68621,50.11,True
'2018-01-05T00:18:00',1.6858,1.68583,1.6858,1.68583,29.7,1.68619,1.68624,1.68618,1.68624,23.02,True
'2018-01-05T00:19:00',1.68583,1.68604,1.68579,1.68598,60.63,1.68621,1.68639,1.68617,1.68639,52.61,False
'2018-01-05T00:20:00',1.68599,1.68599,1.68592,1.68595,46.82,1.68636,1.68636,1.68628,1.68632,33.47,False
'2018-01-05T00:21:00',1.68595,1.68603,1.68584,1.68589,71.98,1.68632,1.68638,1.68619,1.68622,75.9,True
'2018-01-05T00:22:00',1.68588,1.68618,1.68588,1.68618,36.88,1.68621,1.68647,1.68621,1.68647,37.33,True
'2018-01-05T00:23:00',1.68618,1.68627,1.68608,1.68626,40.58,1.68652,1.68662,1.68642,1.68662,41.41,True
'2018-01-05T00:24:00',1.68626,1.68634,1.68614,1.68634,49.32,1.68662,1.68662,1.68649,1.6866,53.62,False
'2018-01-05T00:25:00',1.68633,1.68634,1.68618,1.68618,37.0,1.68661,1.68661,1.68643,1.68645,41.16,False
'2018-01-05T00:26:00',1.68618,1.68619,1.68588,1.68588,64.0,1.68645,1.68645,1.68614,1.68618,72.3,True
'2018-01-05T00:27:00',1.68588,1.68632,1.68585,1.68629,63.0,1.68618,1.6866,1.68614,1.6866,74.13,False
'2018-01-05T00:28:00',1.68628,1.68628,1.68596,1.68598,51.5,1.68659,1.68659,1.68631,1.68631,65.24,True
'2018-01-05T00:29:00',1.68602,1.6861,1.68594,1.68597,54.69,1.68632,1.68641,1.68629,1.68634,64.86,True
'2018-01-05T00:30:00',1.68599,1.68625,1.68598,1.6862,90.09,1.68633,1.68659,1.68633,1.68655,102.51,True
'2018-01-05T00:31:00',1.6862,1.68693,1.6862,1.68665,73.33,1.68657,1.68722,1.68657,1.68703,84.13,True
'2018-01-05T00:32:00',1.68662,1.68678,1.68648,1.68669,62.28,1.68704,1.68721,1.68688,1.68709,59.77,False
'2018-01-05T00:33:00',1.68672,1.68672,1.68633,1.68667,82.15,1.68713,1.68713,1.68673,1.68705,95.77,True
'2018-01-05T00:34:00',1.68667,1.6868,1.68664,1.6868,26.88,1.68704,1.68718,1.68703,1.68715,30.35,False
'2018-01-05T00:35:00',1.6868,1.68687,1.68658,1.6866,53.96,1.68715,1.68726,1.687,1.68704,43.65,False
'2018-01-05T00:36:00',1.68662,1.68665,1.68652,1.68659,96.44,1.68704,1.68709,1.68696,1.68704,77.16,True
'2018-01-05T00:37:00',1.68659,1.68661,1.68658,1.68661,38.47,1.68704,1.68706,1.687,1.68703,35.83,True
'2018-01-05T00:38:00',1.68663,1.6869,1.68663,1.68666,52.16,1.68706,1.68726,1.68705,1.68707,50.17,False
'2018-01-05T00:39:00',1.68671,1.68673,1.68645,1.68655,53.31,1.68707,1.68707,1.68683,1.68696,47.65,False
'2018-01-05T00:40:00',1.68657,1.68657,1.68645,1.68649,46.99,1.68696,1.68696,1.68685,1.68691,34.49,True
'2018-01-05T00:41:00',1.68649,1.68652,1.68639,1.68651,56.57,1.68691,1.68697,1.68682,1.68692,39.89,True
'2018-01-05T00:42:00',1.68647,1.68659,1.68647,1.68659,53.06,1.68692,1.687,1.68692,1.687,38.95,False
'2018-01-05T00:43:00',1.68656,1.68656,1.68641,1.68641,48.53,1.687,1.687,1.68681,1.68681,44.39,True
'2018-01-05T00:44:00',1.68641,1.68652,1.68639,1.68651,38.85,1.68681,1.68689,1.68681,1.68689,31.31,True
'2018-01-05T00:45:00',1.68651,1.68662,1.68644,1.68653,106.73,1.68689,1.68699,1.68682,1.68691,82.0,True
'2018-01-05T00:46:00',1.68653,1.68662,1.68653,1.68656,34.42,1.68691,1.68695,1.68689,1.68695,29.84,False
'2018-01-05T00:47:00',1.68656,1.6866,1.68635,1.68635,55.82,1.68694,1.68695,1.68668,1.68669,49.5,False
'2018-01-05T00:48:00',1.68635,1.68637,1.68615,1.68617,60.16,1.68669,1.68671,1.68649,1.68652,49.06,True
'2018-01-05T00:49:00',1.68617,1.68635,1.68617,1.68634,61.65,1.68648,1.68669,1.68647,1.68668,49.61,True
'2018-01-05T00:50:00',1.68634,1.68645,1.68623,1.6864,69.15,1.68668,1.68682,1.68659,1.68679,49.29,True
'2018-01-05T00:51:00',1.68641,1.68647,1.68641,1.68647,26.56,1.68677,1.68685,1.68677,1.68685,24.59,False
'2018-01-05T00:52:00',1.68647,1.68647,1.68633,1.68638,37.2,1.68684,1.68685,1.68669,1.68669,34.67,True
'2018-01-05T00:53:00',1.68636,1.68663,1.68636,1.68648,57.38,1.6867,1.68695,1.6867,1.68685,46.15,True
'2018-01-05T00:54:00',1.68648,1.68667,1.68648,1.68657,52.46,1.68685,1.68699,1.68685,1.6869,42.69,False
'2018-01-05T00:55:00',1.68659,1.68662,1.68653,1.68654,40.13,1.68692,1.68699,1.68688,1.68688,45.27,True
'2018-01-05T00:56:00',1.68653,1.68665,1.68653,1.6866,34.0,1.68688,1.687,1.68686,1.68696,39.18,False
'2018-01-05T00:57:00',1.6866,1.6867,1.68651,1.68651,44.07,1.68695,1.68706,1.68686,1.68686,45.23,True
'2018-01-05T00:58:00',1.6865,1.68666,1.68645,1.68656,78.11,1.68684,1.687,1.68683,1.68691,81.2,False
'2018-01-05T00:59:00',1.68658,1.6866,1.68618,1.68618,80.74,1.6869,1.68696,1.68652,1.68652,80.22,False
'2018-01-05T01:00:00',1.68618,1.68629,1.68606,1.68613,135.09,1.68652,1.68663,1.68639,1.68649,121.76,True
'2018-01-05T01:01:00',1.68613,1.68619,1.68609,1.68619,54.87,1.68649,1.68653,1.68641,1.68652,50.11,False
'2018-01-05T01:02:00',1.68619,1.68621,1.68571,1.68571,71.36,1.68652,1.68655,1.68602,1.68602,74.09,True
'2018-01-05T01:03:00',1.68566,1.68581,1.68557,1.68581,73.39,1.68602,1.68615,1.68594,1.68612,81.71,False
'2018-01-05T01:04:00',1.68578,1.68586,1.68569,1.68575,59.33,1.68613,1.68619,1.68603,1.68609,63.84,True
'2018-01-05T01:05:00',1.68575,1.68581,1.6857,1.68581,72.29,1.6861,1.68616,1.68603,1.68615,59.07,False
'2018-01-05T01:06:00',1.6858,1.68592,1.68567,1.68576,92.45,1.68615,1.68626,1.68602,1.68608,94.19,True
'2018-01-05T01:07:00',1.68576,1.68609,1.68576,1.68605,44.72,1.6861,1.68643,1.6861,1.68641,44.22,False
'2018-01-05T01:08:00',1.68605,1.68605,1.68598,1.68601,28.69,1.68641,1.68641,1.68634,1.68637,25.71,True
'2018-01-05T01:09:00',1.68605,1.68605,1.68602,1.68602,8.05,1.68638,1.68639,1.68636,1.68636,10.89,False
'2018-01-05T01:10:00',1.68602,1.68602,1.68578,1.68581,46.76,1.68636,1.68636,1.68614,1.68617,42.18,False
'2018-01-05T01:11:00',1.6858,1.68594,1.68577,1.68577,43.11,1.68617,1.6863,1.6861,1.6861,48.8,True
'2018-01-05T01:12:00',1.68577,1.68614,1.68568,1.6861,89.14,1.68612,1.68648,1.68605,1.68644,95.53,False
'2018-01-05T01:13:00',1.68607,1.6862,1.68599,1.68602,87.14,1.68642,1.68655,1.68632,1.68635,94.63,True
'2018-01-05T01:14:00',1.68602,1.68613,1.686,1.68607,53.38,1.68636,1.68646,1.68634,1.68639,68.63,False
'2018-01-05T01:15:00',1.68606,1.68607,1.68589,1.6859,73.74,1.68639,1.68639,1.68622,1.68628,77.34,False
'2018-01-05T01:16:00',1.68592,1.68599,1.68578,1.68585,82.64,1.68628,1.68634,1.68612,1.68619,76.54,True
'2018-01-05T01:17:00',1.68588,1.68591,1.68579,1.68591,57.69,1.6862,1.68625,1.68611,1.68625,64.01,False
'2018-01-05T01:18:00',1.68591,1.68595,1.68583,1.68583,42.9,1.68625,1.6863,1.68615,1.68615,48.2,False
'2018-01-05T01:19:00',1.68584,1.68584,1.68554,1.68556,55.13,1.68615,1.68618,1.6859,1.68592,59.28,True
'2018-01-05T01:20:00',1.68555,1.68585,1.68551,1.68581,71.31,1.68588,1.68617,1.68585,1.68617,91.58,False
'2018-01-05T01:21:00',1.68584,1.68584,1.68563,1.68568,55.34,1.68618,1.68618,1.68595,1.68601,64.19,False
'2018-01-05T01:22:00',1.68569,1.68584,1.68532,1.68532,153.12,1.68601,1.68617,1.68566,1.68567,122.99,True
'2018-01-05T01:23:00',1.68532,1.68554,1.68497,1.68546,163.02,1.68567,1.68586,1.68528,1.68578,141.86,True
'2018-01-05T01:24:00',1.68545,1.68563,1.68538,1.68548,63.28,1.68578,1.6859,1.68571,1.68583,66.84,False
'2018-01-05T01:25:00',1.68547,1.68553,1.68542,1.68546,68.4,1.68583,1.68586,1.68576,1.68579,72.53,True
'2018-01-05T01:26:00',1.68545,1.68574,1.68545,1.68571,96.05,1.68582,1.68607,1.68581,1.686,110.12,False
'2018-01-05T01:27:00',1.6857,1.68572,1.68546,1.6857,99.36,1.68602,1.68602,1.68579,1.686,122.89,True
'2018-01-05T01:28:00',1.6857,1.68575,1.68566,1.6857,70.05,1.68601,1.68611,1.68601,1.68604,95.51,True
'2018-01-05T01:29:00',1.68571,1.68608,1.68561,1.68605,111.74,1.68604,1.68653,1.68596,1.68653,115.22,True
'2018-01-05T01:30:00',1.68606,1.68687,1.68581,1.68687,200.83,1.68653,1.68715,1.6862,1.68715,218.45,True
'2018-01-05T01:31:00',1.68691,1.68703,1.68655,1.68694,113.18,1.68717,1.68735,1.68688,1.68726,82.95,True
'2018-01-05T01:32:00',1.68689,1.68725,1.68672,1.68711,197.5,1.68724,1.68757,1.68705,1.68746,142.53,False
'2018-01-05T01:33:00',1.6871,1.6871,1.68544,1.68627,156.73,1.68746,1.68746,1.68575,1.68666,151.41,False
'2018-01-05T01:34:00',1.68627,1.6863,1.68576,1.68587,89.92,1.68666,1.68672,1.68614,1.68623,95.44,True
'2018-01-05T01:35:00',1.68591,1.68657,1.68591,1.68629,87.03,1.68623,1.6869,1.68623,1.68666,98.53,True
'2018-01-05T01:36:00',1.68629,1.68657,1.68625,1.68656,67.1,1.68667,1.68694,1.68661,1.68692,60.8,False
'2018-01-05T01:37:00',1.68658,1.68658,1.68642,1.68643,52.53,1.68694,1.68694,1.68674,1.68677,49.12,True
'2018-01-05T01:38:00',1.68643,1.68646,1.68628,1.68645,41.41,1.68675,1.68678,1.6866,1.68678,34.88,True
'2018-01-05T01:39:00',1.68646,1.68659,1.68645,1.68654,41.45,1.68678,1.68681,1.68672,1.68681,42.81,True
'2018-01-05T01:40:00',1.68655,1.68668,1.68652,1.68662,46.37,1.68678,1.68694,1.68678,1.68688,56.03,False
'2018-01-05T01:41:00',1.68663,1.68663,1.68653,1.68658,57.13,1.68684,1.68687,1.68679,1.68683,57.73,False
'2018-01-05T01:42:00',1.68657,1.68689,1.68643,1.68645,78.69,1.68683,1.68717,1.68673,1.68683,83.6,False
'2018-01-05T01:43:00',1.68645,1.68655,1.68605,1.68613,112.81,1.68683,1.6869,1.68639,1.6865,121.64,True
'2018-01-05T01:44:00',1.68613,1.68645,1.68613,1.68643,83.55,1.6865,1.68684,1.6865,1.6868,89.56,False
'2018-01-05T01:45:00',1.68643,1.6865,1.68628,1.68635,84.39,1.68679,1.68689,1.68667,1.68674,93.78,False
'2018-01-05T01:46:00',1.68635,1.68645,1.68627,1.68629,55.67,1.68674,1.68682,1.68662,1.68667,60.99,True
'2018-01-05T01:47:00',1.68629,1.68636,1.68628,1.68636,52.08,1.68667,1.68674,1.68663,1.6867,69.18,True
'2018-01-05T01:48:00',1.68636,1.68648,1.68626,1.68647,81.73,1.68671,1.68684,1.68664,1.68683,71.7,True
'2018-01-05T01:49:00',1.68649,1.68667,1.68643,1.68661,67.97,1.68682,1.68703,1.68679,1.68696,68.51,True
'2018-01-05T01:50:00',1.68661,1.68697,1.68657,1.68696,99.79,1.68696,1.68734,1.68695,1.68729,115.85,True
'2018-01-05T01:51:00',1.68696,1.68737,1.68696,1.68733,55.8,1.68729,1.68771,1.68729,1.68767,84.13,False
'2018-01-05T01:52:00',1.68733,1.6874,1.68724,1.6873,57.41,1.68766,1.68769,1.68758,1.68767,73.06,True
'2018-01-05T01:53:00',1.68733,1.68777,1.68726,1.68768,110.34,1.68767,1.6881,1.68762,1.68801,113.42,False
'2018-01-05T01:54:00',1.68767,1.68779,1.68713,1.68757,214.98,1.68801,1.68811,1.68746,1.68775,204.1,True
'2018-01-05T01:55:00',1.68757,1.68823,1.68754,1.68823,146.9,1.68769,1.68848,1.68769,1.68848,164.53,True
'2018-01-05T01:56:00',1.68816,1.6884,1.68816,1.68839,75.16,1.68838,1.68866,1.68838,1.68865,82.9,False
'2018-01-05T01:57:00',1.6884,1.68863,1.68801,1.68802,77.81,1.68866,1.68889,1.68829,1.6883,88.65,True
'2018-01-05T01:58:00',1.68805,1.68827,1.68788,1.68819,62.81,1.68831,1.68852,1.68814,1.68846,64.33,False
'2018-01-05T01:59:00',1.68817,1.68818,1.6878,1.68787,53.25,1.68842,1.68844,1.68806,1.68813,60.33,False
'2018-01-05T02:00:00',1.68783,1.68787,1.68747,1.68761,174.57,1.68811,1.68818,1.68782,1.68795,156.37,True
'2018-01-05T02:01:00',1.68762,1.68784,1.68759,1.6877,87.33,1.68797,1.68816,1.68791,1.68805,71.22,True
'2018-01-05T02:02:00',1.6877,1.6879,1.6877,1.68789,75.9,1.68805,1.68827,1.68805,1.68826,62.18,True
'2018-01-05T02:03:00',1.68787,1.68797,1.68783,1.68791,113.98,1.68824,1.68835,1.68819,1.68829,99.77,True
'2018-01-05T02:04:00',1.68792,1.68845,1.68792,1.68819,124.32,1.68828,1.68882,1.68828,1.68856,126.7,True
'2018-01-05T02:05:00',1.68819,1.68831,1.68819,1.68827,49.53,1.68856,1.68869,1.68856,1.68864,50.33,False
'2018-01-05T02:06:00',1.68825,1.68825,1.68819,1.68819,15.31,1.68863,1.68863,1.68859,1.6886,16.1,False
'2018-01-05T02:07:00',1.68818,1.68818,1.68783,1.68797,71.2,1.68852,1.68853,1.68822,1.68834,108.25,False
'2018-01-05T02:08:00',1.68798,1.68798,1.68736,1.68739,100.43,1.68834,1.68834,1.6877,1.6877,109.25,True
'2018-01-05T02:09:00',1.6873,1.68762,1.68727,1.68746,118.47,1.68767,1.68796,1.68765,1.68784,117.86,False
'2018-01-05T02:10:00',1.68746,1.68753,1.6871,1.68727,88.21,1.68784,1.6879,1.68749,1.68765,89.69,False
'2018-01-05T02:11:00',1.68732,1.68732,1.68698,1.68705,95.72,1.68771,1.68771,1.68737,1.68742,112.83,True
'2018-01-05T02:12:00',1.68706,1.68753,1.68689,1.68734,157.0,1.68741,1.6879,1.6873,1.68772,152.77,True
'2018-01-05T02:13:00',1.68734,1.68758,1.68725,1.68758,86.57,1.68772,1.68793,1.68764,1.68793,78.27,False
'2018-01-05T02:14:00',1.6876,1.6878,1.68739,1.68742,133.99,1.68794,1.68812,1.68776,1.68782,118.73,False
'2018-01-05T02:15:00',1.68745,1.68758,1.68715,1.68721,125.66,1.68788,1.68792,1.68751,1.68754,118.18,True
'2018-01-05T02:16:00',1.68716,1.68731,1.68713,1.68725,88.64,1.68754,1.68764,1.68746,1.68759,80.73,True
'2018-01-05T02:17:00',1.68726,1.68772,1.68725,1.68771,77.02,1.68759,1.68804,1.68759,1.68804,66.25,False
'2018-01-05T02:18:00',1.68772,1.68779,1.68766,1.68768,63.21,1.68804,1.68814,1.688,1.68801,54.43,False
'2018-01-05T02:19:00',1.68767,1.68769,1.68733,1.68733,77.25,1.68801,1.68805,1.68764,1.68764,57.05,True
'2018-01-05T02:20:00',1.68734,1.68748,1.6873,1.68738,89.1,1.68768,1.68781,1.68763,1.68772,78.4,False
'2018-01-05T02:21:00',1.68738,1.68742,1.68713,1.68725,66.57,1.68772,1.68777,1.68749,1.68761,73.4,True
'2018-01-05T02:22:00',1.68725,1.68738,1.68722,1.68732,47.46,1.68761,1.68773,1.68758,1.68768,57.5,False
'2018-01-05T02:23:00',1.68732,1.68737,1.68722,1.68722,54.96,1.68768,1.68773,1.68757,1.68758,68.84,True
'2018-01-05T02:24:00',1.68725,1.68748,1.68725,1.68739,66.63,1.6876,1.68785,1.6876,1.68774,87.08,False
'2018-01-05T02:25:00',1.6874,1.68741,1.6872,1.6872,68.29,1.68773,1.68775,1.68752,1.68752,95.86,True
'2018-01-05T02:26:00',1.68721,1.68744,1.68714,1.6874,96.67,1.68752,1.68777,1.68748,1.68774,107.07,False
'2018-01-05T02:27:00',1.6874,1.6874,1.68716,1.68716,49.49,1.68774,1.68774,1.68749,1.68749,46.34,False
'2018-01-05T02:28:00',1.68716,1.68724,1.68701,1.68712,70.21,1.68749,1.68757,1.68736,1.68746,55.69,False
'2018-01-05T02:29:00',1.6872,1.68727,1.68708,1.68712,53.58,1.68752,1.68761,1.68742,1.68746,50.81,True
'2018-01-05T02:30:00',1.68712,1.68734,1.68712,1.68721,92.71,1.68746,1.68767,1.68746,1.68755,74.44,False
'2018-01-05T02:31:00',1.68721,1.68721,1.68695,1.68696,73.9,1.68755,1.68756,1.68724,1.68728,61.51,False
'2018-01-05T02:32:00',1.68696,1.687,1.68672,1.68676,71.58,1.68728,1.68733,1.68707,1.68709,78.82,True
'2018-01-05T02:33:00',1.68676,1.68685,1.68662,1.68682,87.08,1.6871,1.68719,1.68695,1.68716,87.67,False
'2018-01-05T02:34:00',1.68682,1.687,1.68665,1.68672,94.7,1.68716,1.68736,1.68701,1.68708,99.43,True
'2018-01-05T02:35:00',1.68672,1.68678,1.68659,1.68678,75.0,1.68708,1.6871,1.68692,1.68709,82.91,False
'2018-01-05T02:36:00',1.68678,1.68683,1.68649,1.68654,99.62,1.6871,1.68716,1.68682,1.68684,92.84,False
'2018-01-05T02:37:00',1.68654,1.6866,1.68645,1.68652,72.18,1.68685,1.68691,1.68679,1.68683,97.45,True
'2018-01-05T02:38:00',1.68652,1.68659,1.68651,1.68653,42.09,1.68683,1.68691,1.68682,1.68689,42.78,True
'2018-01-05T02:39:00',1.68658,1.68661,1.68656,1.68657,21.5,1.68689,1.68691,1.68689,1.68691,29.69,False
'2018-01-05T02:40:00',1.68657,1.68657,1.68611,1.68616,121.45,1.68691,1.68691,1.68643,1.6865,99.62,False
'2018-01-05T02:41:00',1.68616,1.68619,1.68584,1.68602,113.24,1.6865,1.68652,1.68611,1.68635,80.62,True
'2018-01-05T02:42:00',1.68602,1.68623,1.68602,1.68623,99.04,1.68635,1.68658,1.68635,1.68658,64.0,True
'2018-01-05T02:43:00',1.68623,1.68644,1.68623,1.68638,116.69,1.68658,1.68678,1.68658,1.68672,72.18,True
'2018-01-05T02:44:00',1.68638,1.68654,1.68637,1.68654,123.94,1.68672,1.6869,1.68668,1.68687,96.47,True
'2018-01-05T02:45:00',1.68653,1.68673,1.68647,1.68667,47.51,1.68687,1.68704,1.68684,1.68701,49.23,True
'2018-01-05T02:46:00',1.68667,1.68683,1.68654,1.68673,68.87,1.68702,1.68707,1.68685,1.68707,66.59,False
'2018-01-05T02:47:00',1.68673,1.68676,1.68649,1.68652,86.72,1.68707,1.68709,1.68684,1.68686,77.79,True
'2018-01-05T02:48:00',1.68649,1.68657,1.68646,1.68657,62.11,1.68685,1.6869,1.68682,1.68689,48.41,True
'2018-01-05T02:49:00',1.68661,1.68666,1.68657,1.68666,82.07,1.6869,1.68699,1.6869,1.68695,60.26,True
'2018-01-05T02:50:00',1.68666,1.68695,1.68666,1.68692,59.65,1.68699,1.68729,1.68699,1.68728,51.81,True
'2018-01-05T02:51:00',1.68694,1.6872,1.68688,1.6872,125.4,1.68729,1.68754,1.68724,1.68753,121.9,False
'2018-01-05T02:52:00',1.68719,1.68727,1.68711,1.68713,84.11,1.68754,1.68762,1.68743,1.68748,67.12,True
'2018-01-05T02:53:00',1.68716,1.68754,1.68714,1.68753,93.5,1.68748,1.68786,1.68746,1.68786,89.24,True
'2018-01-05T02:54:00',1.68753,1.68765,1.68735,1.68759,102.98,1.68785,1.68797,1.68769,1.68792,97.88,False
'2018-01-05T02:55:00',1.68759,1.68776,1.68749,1.68751,76.22,1.68793,1.68808,1.68781,1.68782,64.53,False
'2018-01-05T02:56:00',1.68749,1.68751,1.68724,1.68737,74.81,1.68782,1.68787,1.68756,1.68774,61.03,True
'2018-01-05T02:57:00',1.68739,1.68761,1.68738,1.68758,67.43,1.68773,1.68794,1.68773,1.68794,68.36,False
'2018-01-05T02:58:00',1.68758,1.68758,1.68742,1.68753,84.58,1.68795,1.68795,1.68779,1.6879,73.39,True
'2018-01-05T02:59:00',1.68753,1.68764,1.68753,1.68764,53.6,1.68789,1.688,1.68785,1.688,45.23,True
'2018-01-05T03:00:00',1.68763,1.68771,1.68753,1.68766,77.94,1.68799,1.68805,1.68791,1.688,80.98,False
'2018-01-05T03:01:00',1.68765,1.68765,1.68735,1.68755,125.64,1.688,1.68801,1.68769,1.68792,154.8,False
'2018-01-05T03:02:00',1.68755,1.68756,1.68718,1.68722,108.09,1.68791,1.68792,1.68755,1.68758,121.89,True
'2018-01-05T03:03:00',1.68722,1.6876,1.68709,1.68756,137.27,1.68758,1.68791,1.68748,1.68788,137.61,True
'2018-01-05T03:04:00',1.68755,1.68803,1.68755,1.68796,111.09,1.68788,1.68829,1.68787,1.68827,122.1,True
'2018-01-05T03:05:00',1.68797,1.68827,1.68796,1.68822,124.8,1.68828,1.68862,1.68828,1.68859,127.25,False
'2018-01-05T03:06:00',1.68822,1.68832,1.68811,1.68822,82.24,1.68858,1.68868,1.68844,1.68856,85.24,False
'2018-01-05T03:07:00',1.68817,1.68821,1.68735,1.68759,156.03,1.68854,1.68854,1.68765,1.68792,149.33,True
'2018-01-05T03:08:00',1.68757,1.68797,1.68749,1.68791,89.62,1.68791,1.68831,1.68785,1.68825,74.69,False
'2018-01-05T03:09:00',1.6879,1.68791,1.68679,1.68694,113.29,1.68825,1.68826,1.68712,1.68731,99.28,False
'2018-01-05T03:10:00',1.687,1.68713,1.68693,1.68694,94.71,1.68732,1.68749,1.68727,1.68727,70.46,True
'2018-01-05T03:11:00',1.68694,1.68772,1.68694,1.68771,136.88,1.68728,1.6881,1.68728,1.68807,113.05,False
'2018-01-05T03:12:00',1.68771,1.68771,1.68746,1.68753,103.43,1.68803,1.68803,1.68783,1.68792,85.72,True
'2018-01-05T03:13:00',1.68753,1.68824,1.68747,1.68815,101.53,1.68792,1.68863,1.68784,1.68856,96.95,True
'2018-01-05T03:14:00',1.68816,1.68822,1.68805,1.68817,135.19,1.68855,1.68861,1.68839,1.68855,119.52,True
'2018-01-05T03:15:00',1.68818,1.68836,1.68786,1.68836,120.45,1.68855,1.68874,1.68826,1.68874,114.26,False
'2018-01-05T03:16:00',1.68836,1.68839,1.6876,1.68771,141.22,1.68874,1.6888,1.68798,1.68807,103.18,True
'2018-01-05T03:17:00',1.68768,1.68832,1.6876,1.68832,115.48,1.68807,1.6887,1.688,1.6887,105.27,False
'2018-01-05T03:18:00',1.68836,1.68836,1.68796,1.68799,84.02,1.68874,1.68874,1.68835,1.68837,98.01,False
'2018-01-05T03:19:00',1.688,1.688,1.68761,1.68762,125.22,1.68837,1.68837,1.68801,1.68802,119.27,True
'2018-01-05T03:20:00',1.6876,1.68771,1.68756,1.68763,90.27,1.68798,1.6881,1.68796,1.68801,83.33,False
'2018-01-05T03:21:00',1.68762,1.68769,1.68751,1.68761,133.0,1.68801,1.68809,1.68792,1.68801,123.03,True
'2018-01-05T03:22:00',1.68762,1.68774,1.68753,1.68765,152.74,1.68801,1.68813,1.68791,1.68804,119.12,False
'2018-01-05T03:23:00',1.68764,1.68773,1.68761,1.68761,76.19,1.68805,1.68812,1.68792,1.68792,76.18,False
'2018-01-05T03:24:00',1.68761,1.68761,1.68747,1.6875,89.57,1.68793,1.68798,1.68783,1.68785,90.17,True
'2018-01-05T03:25:00',1.6875,1.68755,1.68749,1.68751,92.24,1.68785,1.68793,1.68785,1.68791,78.04,True
'2018-01-05T03:26:00',1.68752,1.68786,1.68751,1.6878,126.6,1.6879,1.68822,1.6879,1.6882,121.04,True
'2018-01-05T03:27:00',1.68779,1.68784,1.68773,1.68784,90.92,1.68815,1.68821,1.68803,1.68821,111.59,False
'2018-01-05T03:28:00',1.68783,1.68783,1.68756,1.68774,94.85,1.68821,1.68821,1.68794,1.68804,99.91,False
'2018-01-05T03:29:00',1.68773,1.68773,1.68753,1.68753,73.84,1.68805,1.68805,1.68787,1.68787,58.29,True
'2018-01-05T03:30:00',1.68758,1.68766,1.68742,1.68754,90.05,1.68792,1.68797,1.68775,1.6879,92.2,True
'2018-01-05T03:31:00',1.68754,1.68764,1.68737,1.68757,74.5,1.6879,1.68798,1.6877,1.68791,98.64,False
'2018-01-05T03:32:00',1.68759,1.68768,1.68755,1.68755,101.84,1.68793,1.68802,1.68787,1.68791,115.98,True
'2018-01-05T03:33:00',1.68755,1.68767,1.6875,1.68767,77.97,1.68791,1.68801,1.68783,1.68801,103.16,True
'2018-01-05T03:34:00',1.68766,1.68772,1.68747,1.6877,68.32,1.688,1.68806,1.68781,1.68804,60.44,False
'2018-01-05T03:35:00',1.6877,1.68788,1.68739,1.68741,69.1,1.68804,1.68819,1.68771,1.68771,62.68,True
'2018-01-05T03:36:00',1.68743,1.68765,1.68741,1.68753,94.75,1.68777,1.68799,1.68776,1.68783,82.99,True
'2018-01-05T03:37:00',1.68753,1.6877,1.68753,1.68763,93.0,1.68787,1.68803,1.68787,1.68797,74.47,True
'2018-01-05T03:38:00',1.68763,1.68799,1.68742,1.68799,82.62,1.68797,1.68833,1.68775,1.68832,70.3,True
'2018-01-05T03:39:00',1.68799,1.68829,1.68797,1.68812,102.23,1.68832,1.68863,1.68829,1.68842,86.73,False
'2018-01-05T03:40:00',1.6881,1.6881,1.68788,1.68808,95.84,1.68842,1.68844,1.68819,1.6884,91.0,True
'2018-01-05T03:41:00',1.68807,1.6883,1.68799,1.6883,77.16,1.6884,1.68866,1.68835,1.68866,64.19,True
'2018-01-05T03:42:00',1.6883,1.6889,1.6883,1.68876,150.53,1.68866,1.68923,1.68866,1.6891,129.49,True
'2018-01-05T03:43:00',1.68876,1.68886,1.68868,1.68878,136.27,1.6891,1.68922,1.68901,1.68911,121.16,False
'2018-01-05T03:44:00',1.68879,1.68899,1.68859,1.68865,119.17,1.68913,1.68936,1.68894,1.68899,98.49,False
'2018-01-05T03:45:00',1.68865,1.68878,1.68844,1.68857,119.25,1.68899,1.68913,1.68878,1.68885,102.75,True
'2018-01-05T03:46:00',1.68856,1.68862,1.68848,1.68855,118.34,1.68885,1.68896,1.68883,1.68889,100.52,True
'2018-01-05T03:47:00',1.68855,1.68873,1.68849,1.68867,80.91,1.68889,1.68907,1.68884,1.68901,83.27,False
'2018-01-05T03:48:00',1.68867,1.68867,1.68831,1.68842,100.83,1.68901,1.68903,1.68865,1.68878,81.43,True
'2018-01-05T03:49:00',1.68841,1.68865,1.68841,1.68859,67.58,1.68877,1.68898,1.68877,1.68888,63.05,True
'2018-01-05T03:50:00',1.6886,1.68893,1.68842,1.68891,72.78,1.68888,1.68929,1.68873,1.68927,50.56,False
'2018-01-05T03:51:00',1.68891,1.68895,1.68874,1.68875,48.32,1.68927,1.68927,1.68907,1.6891,36.5,False
'2018-01-05T03:52:00',1.68875,1.68881,1.68857,1.68859,56.09,1.6891,1.68915,1.68891,1.68893,71.18,False
'2018-01-05T03:53:00',1.68859,1.68869,1.68838,1.68849,102.19,1.68893,1.68901,1.68871,1.6888,157.16,False
'2018-01-05T03:54:00',1.68845,1.68845,1.68834,1.68834,86.93,1.68879,1.6888,1.68869,1.6887,120.4,False
'2018-01-05T03:55:00',1.68835,1.68835,1.68828,1.6883,69.46,1.6887,1.6887,1.68862,1.68862,79.89,True
'2018-01-05T03:56:00',1.68827,1.68839,1.68827,1.68839,60.93,1.68863,1.68873,1.68862,1.68873,72.24,False
'2018-01-05T03:57:00',1.68839,1.68841,1.68835,1.68835,49.92,1.68873,1.68875,1.68868,1.68869,50.55,False
'2018-01-05T03:58:00',1.68835,1.68835,1.68831,1.68831,47.57,1.68868,1.68871,1.68865,1.68866,52.27,False
'2018-01-05T03:59:00',1.68831,1.68858,1.68831,1.68831,78.77,1.68865,1.68893,1.68865,1.68865,89.52,False
'2018-01-05T04:00:00',1.68829,1.68842,1.68808,1.68813,107.64,1.68865,1.68874,1.68831,1.68836,106.26,False
'2018-01-05T04:01:00',1.6881,1.68812,1.68787,1.68789,71.46,1.68836,1.6884,1.68819,1.6882,49.25,False
'2018-01-05T04:02:00',1.68795,1.68796,1.68762,1.68769,106.24,1.6882,1.68823,1.68784,1.68789,76.36,False
'2018-01-05T04:03:00',1.68769,1.68771,1.68738,1.68745,154.31,1.6879,1.68791,1.6876,1.68771,105.0,False
'2018-01-05T04:04:00',1.68746,1.68746,1.68735,1.68741,118.99,1.68771,1.68772,1.6876,1.68771,64.0,False
'2018-01-05T04:05:00',1.68742,1.68742,1.68699,1.68706,203.61,1.68769,1.68769,1.68726,1.68733,122.0,False
'2018-01-05T04:06:00',1.68707,1.68707,1.68671,1.68689,116.3,1.68733,1.68733,1.68693,1.68712,75.0,True
'2018-01-05T04:07:00',1.68688,1.68712,1.68673,1.68712,115.17,1.68712,1.68736,1.68696,1.68736,85.0,False
'2018-01-05T04:08:00',1.68711,1.68712,1.68686,1.68693,108.84,1.68736,1.68736,1.68711,1.68718,94.0,True
'2018-01-05T04:09:00',1.68692,1.68703,1.6868,1.68698,86.66,1.68718,1.68726,1.68704,1.68719,75.0,False
'2018-01-05T04:10:00',1.68698,1.68698,1.68676,1.68681,93.09,1.68717,1.6872,1.68698,1.68709,80.0,True
'2018-01-05T04:11:00',1.68681,1.68689,1.6868,1.68687,53.89,1.68709,1.68714,1.68705,1.68712,45.0,True
'2018-01-05T04:12:00',1.68687,1.68711,1.68686,1.68698,43.08,1.68714,1.68734,1.68714,1.68723,40.0,False
'2018-01-05T04:13:00',1.68697,1.68708,1.68677,1.68682,61.09,1.68723,1.68734,1.68706,1.68708,47.0,False
'2018-01-05T04:14:00',1.68683,1.68683,1.6867,1.6867,50.51,1.68708,1.68708,1.68696,1.687,37.0,False
'2018-01-05T04:15:00',1.68671,1.6868,1.68667,1.68667,72.08,1.68698,1.68708,1.68697,1.68699,46.0,True
'2018-01-05T04:16:00',1.68667,1.68685,1.68667,1.68685,53.26,1.68697,1.6871,1.68695,1.68708,36.0,True
'2018-01-05T04:17:00',1.68684,1.68719,1.68684,1.68719,63.04,1.68708,1.68746,1.68708,1.68746,42.0,True
'2018-01-05T04:18:00',1.68719,1.68754,1.68719,1.68721,169.11,1.68746,1.68783,1.68746,1.68753,107.69,False
'2018-01-05T04:19:00',1.68723,1.68723,1.68699,1.68704,61.43,1.68753,1.68754,1.68732,1.68738,40.88,False
'2018-01-05T04:20:00',1.68706,1.68706,1.68661,1.68662,67.0,1.68738,1.68738,1.68699,1.68699,61.25,True
'2018-01-05T04:21:00',1.68662,1.68674,1.68655,1.68663,91.27,1.68699,1.68705,1.68692,1.68697,106.87,True
'2018-01-05T04:22:00',1.68663,1.68683,1.68653,1.68683,58.0,1.68697,1.6871,1.68691,1.68704,70.46,False
'2018-01-05T04:23:00',1.68683,1.6869,1.68669,1.68674,99.21,1.68704,1.68722,1.68701,1.68707,116.79,True
'2018-01-05T04:24:00',1.68675,1.68689,1.68674,1.68679,42.67,1.68707,1.68723,1.68704,1.68716,53.83,True
'2018-01-05T04:25:00',1.6868,1.68701,1.68679,1.68701,96.7,1.68716,1.68737,1.68715,1.68734,82.93,False
'2018-01-05T04:26:00',1.68699,1.68707,1.68692,1.68695,88.85,1.68734,1.68742,1.68725,1.68727,82.14,True
'2018-01-05T04:27:00',1.68694,1.687,1.68693,1.68698,49.12,1.68727,1.68731,1.68725,1.68727,36.25,True
'2018-01-05T04:28:00',1.68698,1.68739,1.68698,1.68738,101.17,1.68733,1.68775,1.68733,1.68775,127.03,True
'2018-01-05T04:29:00',1.68739,1.68748,1.68735,1.68745,84.3,1.68775,1.68783,1.68767,1.68782,95.57,True
'2018-01-05T04:30:00',1.68745,1.68766,1.68742,1.68758,102.81,1.68783,1.68801,1.68778,1.68794,101.83,True
'2018-01-05T04:31:00',1.68758,1.68775,1.68749,1.68769,107.04,1.68793,1.6881,1.68785,1.68803,108.41,False
'2018-01-05T04:32:00',1.68768,1.68768,1.68716,1.68716,41.94,1.68803,1.68803,1.68749,1.68749,54.92,False
'2018-01-05T04:33:00',1.68716,1.68722,1.68674,1.68683,80.61,1.6875,1.6875,1.68698,1.6871,83.0,False
'2018-01-05T04:34:00',1.68682,1.68713,1.68669,1.68669,131.6,1.6871,1.68749,1.68701,1.68701,118.22,True
'2018-01-05T04:35:00',1.68669,1.68689,1.68667,1.68684,119.24,1.68702,1.68725,1.68702,1.68721,118.12,False
'2018-01-05T04:36:00',1.68684,1.68693,1.68653,1.68664,107.66,1.68721,1.68729,1.68687,1.68703,129.8,False
'2018-01-05T04:37:00',1.68664,1.68667,1.68616,1.68635,139.23,1.687,1.68704,1.68649,1.68667,134.9,False
'2018-01-05T04:38:00',1.68635,1.6864,1.68621,1.68631,73.57,1.68668,1.68676,1.68653,1.68668,71.8,True
'2018-01-05T04:39:00',1.68631,1.68639,1.6862,1.68639,69.72,1.68668,1.68675,1.68657,1.68675,67.09,True
'2018-01-05T04:40:00',1.68639,1.68651,1.68635,1.68649,71.47,1.68675,1.68683,1.68669,1.68683,52.18,False
'2018-01-05T04:41:00',1.68647,1.68649,1.68614,1.68633,82.05,1.68681,1.68682,1.68648,1.68667,72.52,False
'2018-01-05T04:42:00',1.68633,1.68633,1.68616,1.68619,82.25,1.68667,1.68667,1.6865,1.68652,78.0,True
'2018-01-05T04:43:00',1.68621,1.68621,1.68605,1.6862,84.12,1.68655,1.68655,1.68639,1.68652,65.67,False
'2018-01-05T04:44:00',1.68621,1.68621,1.68591,1.68599,147.97,1.68652,1.68653,1.68623,1.68635,117.94,False
'2018-01-05T04:45:00',1.68597,1.68597,1.68583,1.68592,80.72,1.68633,1.68633,1.68615,1.68626,72.28,True
'2018-01-05T04:46:00',1.68595,1.68603,1.68564,1.68595,145.9,1.68629,1.68637,1.68599,1.68629,150.53,True
'2018-01-05T04:47:00',1.686,1.68624,1.686,1.68612,102.46,1.68631,1.68659,1.68631,1.6864,125.86,False
'2018-01-05T04:48:00',1.68611,1.68617,1.68599,1.68601,59.88,1.6864,1.68648,1.68634,1.68637,59.94,True
'2018-01-05T04:49:00',1.686,1.68622,1.68592,1.68613,83.19,1.68634,1.68652,1.68624,1.68646,102.05,True
'2018-01-05T04:50:00',1.68619,1.68656,1.68617,1.68648,103.9,1.68652,1.68694,1.68651,1.68686,111.29,True
'2018-01-05T04:51:00',1.68648,1.6867,1.6864,1.68648,100.28,1.68685,1.6871,1.68675,1.68688,98.81,True
'2018-01-05T04:52:00',1.68648,1.68678,1.68641,1.68678,109.16,1.68688,1.68712,1.68676,1.68712,111.61,False
'2018-01-05T04:53:00',1.68679,1.68699,1.68669,1.68674,93.06,1.68714,1.68729,1.68705,1.6871,99.12,True
'2018-01-05T04:54:00',1.68674,1.68689,1.68667,1.68676,95.01,1.6871,1.68722,1.68699,1.68707,80.83,False
'2018-01-05T04:55:00',1.68676,1.68676,1.68656,1.68659,87.83,1.68707,1.68707,1.68687,1.6869,92.83,True
'2018-01-05T04:56:00',1.68658,1.687,1.68658,1.68694,68.2,1.6869,1.68734,1.6869,1.68727,70.28,False
'2018-01-05T04:57:00',1.68693,1.68693,1.68666,1.68668,84.51,1.68727,1.68727,1.68703,1.68703,63.26,False
'2018-01-05T04:58:00',1.68668,1.68668,1.68654,1.6866,107.41,1.68704,1.68704,1.68687,1.68693,73.99,False
'2018-01-05T04:59:00',1.6866,1.68661,1.68645,1.68646,66.09,1.68693,1.68697,1.68682,1.68682,47.44,True
'2018-01-05T05:00:00',1.68648,1.6867,1.68648,1.68662,97.88,1.68683,1.68707,1.68683,1.68694,86.99,False
'2018-01-05T05:01:00',1.68668,1.68677,1.68617,1.6862,127.99,1.68699,1.68711,1.68651,1.68654,105.98,False
'2018-01-05T05:02:00',1.6862,1.68623,1.68605,1.68616,58.58,1.68654,1.6866,1.68637,1.68652,44.25,False
'2018-01-05T05:03:00',1.68619,1.68619,1.68604,1.68608,73.16,1.68653,1.68653,1.68639,1.68639,56.81,True
'2018-01-05T05:04:00',1.68605,1.68619,1.68605,1.68607,67.13,1.68639,1.68653,1.68638,1.68643,65.13,False
'2018-01-05T05:05:00',1.68607,1.6861,1.68604,1.68606,59.15,1.68643,1.68643,1.68639,1.6864,50.17,False
'2018-01-05T05:06:00',1.68607,1.68608,1.68605,1.68605,44.43,1.68643,1.68643,1.68639,1.68639,30.75,True
'2018-01-05T05:07:00',1.68605,1.68612,1.68604,1.6861,85.29,1.68639,1.68646,1.68638,1.68646,71.66,False
'2018-01-05T05:08:00',1.6861,1.68618,1.68593,1.68593,65.22,1.68646,1.68652,1.68627,1.68627,67.43,True
'2018-01-05T05:09:00',1.68593,1.68617,1.6859,1.68601,89.24,1.68627,1.68652,1.68623,1.68634,86.36,False
'2018-01-05T05:10:00',1.68601,1.68601,1.68581,1.68594,54.32,1.68635,1.68635,1.68613,1.68624,50.36,True
'2018-01-05T05:11:00',1.68594,1.68613,1.68594,1.6861,86.67,1.68625,1.68647,1.68624,1.68645,76.74,False
'2018-01-05T05:12:00',1.68609,1.68614,1.68605,1.68607,42.29,1.68645,1.68648,1.68639,1.68641,42.08,True
'2018-01-05T05:13:00',1.68609,1.68612,1.68603,1.68612,68.74,1.68643,1.68645,1.68639,1.68644,60.09,False
'2018-01-05T05:14:00',1.68611,1.68614,1.68607,1.68609,59.14,1.68644,1.68646,1.68641,1.68645,71.56,False
'2018-01-05T05:15:00',1.68609,1.68609,1.68583,1.68584,32.95,1.68644,1.68644,1.68618,1.68618,35.39,True
'2018-01-05T05:16:00',1.68584,1.68592,1.68579,1.68588,53.06,1.68618,1.68624,1.68609,1.68622,50.27,True
'2018-01-05T05:17:00',1.68588,1.68594,1.68588,1.68591,26.01,1.68622,1.68626,1.68622,1.68625,23.95,True
'2018-01-05T05:18:00',1.68591,1.68608,1.68588,1.68607,53.45,1.68625,1.68641,1.68621,1.6864,50.68,True
'2018-01-05T05:19:00',1.68608,1.68626,1.68608,1.68622,40.11,1.6864,1.68661,1.6864,1.68656,40.0,False
'2018-01-05T05:20:00',1.68622,1.68627,1.68621,1.68621,46.39,1.68656,1.6866,1.68655,1.68655,36.28,False
'2018-01-05T05:21:00',1.68621,1.68628,1.68612,1.68613,58.26,1.68655,1.68663,1.68646,1.68647,54.58,True
'2018-01-05T05:22:00',1.68611,1.68618,1.68611,1.68617,30.68,1.68647,1.68651,1.68647,1.68651,26.86,True
'2018-01-05T05:23:00',1.68619,1.6862,1.68613,1.6862,56.23,1.68651,1.68656,1.68647,1.68656,46.08,True
'2018-01-05T05:24:00',1.6862,1.68651,1.6862,1.68651,74.73,1.68656,1.68686,1.68656,1.68683,60.24,False
'2018-01-05T05:25:00',1.68649,1.68666,1.68645,1.68647,90.34,1.68683,1.687,1.68679,1.68681,80.4,True
'2018-01-05T05:26:00',1.68646,1.68665,1.68644,1.68665,128.23,1.68681,1.68698,1.6868,1.68698,100.24,False
'2018-01-05T05:27:00',1.68665,1.68668,1.68657,1.68657,68.78,1.68697,1.68704,1.68692,1.68692,59.65,False
'2018-01-05T05:28:00',1.68656,1.68657,1.68655,1.68656,45.12,1.68692,1.68692,1.68685,1.6869,35.3,False
'2018-01-05T05:29:00',1.68656,1.68656,1.68622,1.68629,86.85,1.6869,1.6869,1.68656,1.68665,58.23,False
'2018-01-05T05:30:00',1.68629,1.68629,1.68602,1.68602,132.1,1.68661,1.68662,1.68638,1.68638,110.23,False
'2018-01-05T05:31:00',1.68602,1.68604,1.68584,1.68585,96.79,1.68638,1.68638,1.68616,1.68619,88.96,False
'2018-01-05T05:32:00',1.68585,1.68595,1.68575,1.68575,91.58,1.68619,1.68629,1.68611,1.68611,66.65,True
'2018-01-05T05:33:00',1.68575,1.68599,1.68574,1.68592,160.29,1.68611,1.6863,1.68609,1.68625,137.61,True
'2018-01-05T05:34:00',1.68591,1.686,1.68574,1.686,142.72,1.68625,1.68636,1.68609,1.68636,135.73,True
'2018-01-05T05:35:00',1.68602,1.6864,1.68591,1.68623,106.06,1.68636,1.68675,1.68625,1.68658,97.3,True
'2018-01-05T05:36:00',1.68621,1.68626,1.68614,1.68623,87.8,1.68658,1.6866,1.6865,1.6866,78.1,True
'2018-01-05T05:37:00',1.68623,1.68635,1.68621,1.68635,83.28,1.6866,1.68669,1.68657,1.68669,71.08,True
'2018-01-05T05:38:00',1.68635,1.6865,1.6863,1.68644,87.55,1.68669,1.68684,1.68666,1.68678,73.47,False
'2018-01-05T05:39:00',1.68645,1.68646,1.68634,1.68639,38.98,1.68678,1.68678,1.68668,1.68673,26.32,False
'2018-01-05T05:40:00',1.68639,1.68643,1.68609,1.68613,118.99,1.68673,1.68675,1.68646,1.68652,107.45,False
'2018-01-05T05:41:00',1.68611,1.68621,1.68591,1.68591,65.75,1.68652,1.68659,1.68629,1.68631,59.04,True
'2018-01-05T05:42:00',1.68592,1.68616,1.68592,1.68597,121.13,1.6863,1.68653,1.68629,1.68634,125.58,True
'2018-01-05T05:43:00',1.68598,1.68615,1.68598,1.6861,51.21,1.68636,1.68649,1.68636,1.68641,60.54,True
'2018-01-05T05:44:00',1.6861,1.6864,1.68607,1.68636,59.29,1.68642,1.68672,1.68641,1.6867,74.81,True
'2018-01-05T05:45:00',1.68636,1.68642,1.68634,1.68637,26.21,1.6867,1.68674,1.6867,1.68673,31.96,False
'2018-01-05T05:46:00',1.68639,1.6864,1.68618,1.68621,81.61,1.68672,1.68676,1.6865,1.6865,75.44,False
'2018-01-05T05:47:00',1.68622,1.68622,1.68593,1.68593,65.47,1.6865,1.68652,1.68628,1.68628,53.44,False
'2018-01-05T05:48:00',1.68579,1.68591,1.68572,1.68587,150.08,1.68611,1.68625,1.68607,1.68621,123.35,False
'2018-01-05T05:49:00',1.68588,1.68588,1.68583,1.68584,55.02,1.68622,1.68622,1.68617,1.68618,51.69,False
'2018-01-05T05:50:00',1.68583,1.68584,1.68583,1.68583,36.99,1.68618,1.68618,1.68615,1.68615,33.61,True
'2018-01-05T05:51:00',1.68584,1.68603,1.6858,1.68594,71.39,1.68616,1.68635,1.68613,1.68626,60.81,True
'2018-01-05T05:52:00',1.68594,1.68601,1.68593,1.68601,24.96,1.68626,1.68635,1.68626,1.68635,23.12,True
'2018-01-05T05:53:00',1.68601,1.68608,1.68599,1.68606,36.27,1.68635,1.68642,1.68635,1.6864,35.78,False
'2018-01-05T05:54:00',1.68606,1.68606,1.68597,1.68597,50.84,1.68639,1.6864,1.68632,1.68632,46.04,False
'2018-01-05T05:55:00',1.68593,1.68593,1.68576,1.68582,51.44,1.68623,1.68623,1.68608,1.68614,42.93,True
'2018-01-05T05:56:00',1.68582,1.68595,1.68574,1.68595,60.49,1.68616,1.68631,1.68606,1.68631,46.87,True
'2018-01-05T05:57:00',1.68595,1.68605,1.68595,1.68599,91.05,1.68631,1.68638,1.68628,1.68632,70.79,True
'2018-01-05T05:58:00',1.68603,1.68614,1.68602,1.68613,78.53,1.68635,1.68651,1.68635,1.68648,66.02,False
'2018-01-05T05:59:00',1.68613,1.68614,1.6859,1.68599,106.8,1.68648,1.68651,1.68626,1.68635,84.97,True
'2018-01-05T06:00:00',1.68601,1.68615,1.68597,1.68614,179.2,1.68634,1.68651,1.68631,1.68651,142.07,True
'2018-01-05T06:01:00',1.68613,1.68643,1.68613,1.68642,152.56,1.68648,1.68676,1.68648,1.68675,145.48,True
'2018-01-05T06:02:00',1.68642,1.68653,1.6864,1.68652,119.66,1.68675,1.68689,1.68675,1.68689,101.26,False
'2018-01-05T06:03:00',1.68652,1.68652,1.68635,1.68635,93.01,1.68689,1.68689,1.68673,1.68673,99.09,False
'2018-01-05T06:04:00',1.68635,1.68639,1.68613,1.68616,96.34,1.68673,1.68674,1.6865,1.68651,89.4,False
'2018-01-05T06:05:00',1.68616,1.68624,1.68608,1.68608,88.0,1.68652,1.68657,1.68642,1.68644,83.35,True
'2018-01-05T06:06:00',1.68611,1.68624,1.68603,1.68609,99.72,1.68645,1.68658,1.68637,1.68644,96.1,True
'2018-01-05T06:07:00',1.68608,1.68617,1.686,1.6861,101.72,1.68644,1.68651,1.68636,1.68645,98.66,False
'2018-01-05T06:08:00',1.68611,1.68612,1.68597,1.68602,126.23,1.68645,1.68648,1.68632,1.68636,112.43,True
'2018-01-05T06:09:00',1.68602,1.68623,1.68595,1.68605,119.3,1.68633,1.68657,1.68629,1.68637,107.24,False
'2018-01-05T06:10:00',1.68606,1.68619,1.68592,1.68596,138.47,1.68637,1.68653,1.68627,1.68632,120.26,True
'2018-01-05T06:11:00',1.68595,1.68614,1.68595,1.68608,117.2,1.68629,1.6865,1.68629,1.68641,93.84,False
'2018-01-05T06:12:00',1.68608,1.68608,1.68598,1.68601,103.35,1.68641,1.68641,1.68629,1.68634,63.88,True
'2018-01-05T06:13:00',1.68601,1.6861,1.68592,1.68608,90.75,1.68634,1.68642,1.68624,1.6864,69.2,True
'2018-01-05T06:14:00',1.68607,1.68631,1.68596,1.68622,119.74,1.6864,1.6866,1.6863,1.68655,114.11,False
'2018-01-05T06:15:00',1.68621,1.68629,1.68608,1.68613,99.36,1.68655,1.68662,1.68642,1.68647,88.18,False
'2018-01-05T06:16:00',1.68612,1.68614,1.68584,1.68591,123.38,1.68647,1.68648,1.68618,1.68625,107.27,False
'2018-01-05T06:17:00',1.68591,1.68602,1.68587,1.68587,65.6,1.68625,1.68634,1.68622,1.68623,49.9,False
'2018-01-05T06:18:00',1.68587,1.68594,1.68583,1.68586,69.03,1.68621,1.68624,1.68617,1.68617,54.16,True
'2018-01-05T06:19:00',1.68589,1.68604,1.68584,1.68604,99.97,1.68623,1.68639,1.68617,1.68639,68.7,False
'2018-01-05T06:20:00',1.68604,1.68604,1.6859,1.686,109.0,1.68639,1.68641,1.68623,1.68636,99.33,False
'2018-01-05T06:21:00',1.686,1.68601,1.68571,1.68577,90.73,1.68637,1.68637,1.68606,1.6861,94.06,False
'2018-01-05T06:22:00',1.68577,1.68588,1.68567,1.68575,114.86,1.6861,1.68626,1.68599,1.6861,113.6,False
'2018-01-05T06:23:00',1.68572,1.68581,1.68565,1.68574,83.42,1.68607,1.68615,1.68602,1.68611,79.44,False
'2018-01-05T06:24:00',1.68574,1.68574,1.68572,1.68572,20.48,1.68611,1.68611,1.68609,1.68609,15.33,True
'2018-01-05T06:25:00',1.68572,1.686,1.68568,1.686,71.04,1.68609,1.68635,1.68605,1.68634,66.81,True
'2018-01-05T06:26:00',1.686,1.68629,1.686,1.68613,108.5,1.68635,1.68666,1.68635,1.68649,112.3,True
'2018-01-05T06:27:00',1.68613,1.68639,1.68612,1.68631,77.18,1.68649,1.68675,1.68649,1.68666,87.7,True
'2018-01-05T06:28:00',1.68636,1.68654,1.68633,1.68637,106.49,1.68671,1.68691,1.6867,1.68671,83.22,False
'2018-01-05T06:29:00',1.68636,1.68641,1.686,1.686,99.51,1.68671,1.68676,1.68636,1.68636,88.25,True
'2018-01-05T06:30:00',1.686,1.68607,1.68592,1.68607,71.71,1.68636,1.68647,1.68632,1.68647,71.48,True
'2018-01-05T06:31:00',1.68609,1.68626,1.68587,1.68609,130.14,1.68647,1.68661,1.68623,1.68644,125.43,False
'2018-01-05T06:32:00',1.68609,1.68609,1.68596,1.68603,69.27,1.68643,1.68643,1.6863,1.68636,89.59,True
'2018-01-05T06:33:00',1.68602,1.68618,1.68593,1.68614,98.89,1.68636,1.68654,1.68626,1.68649,112.11,True
'2018-01-05T06:34:00',1.68615,1.68644,1.68615,1.68638,79.2,1.68649,1.68677,1.68649,1.6867,98.45,False
'2018-01-05T06:35:00',1.68639,1.68639,1.68628,1.68636,37.5,1.6867,1.68673,1.68662,1.68669,56.0,True
'2018-01-05T06:36:00',1.68636,1.68645,1.68633,1.68643,84.99,1.68671,1.68678,1.68667,1.68676,118.77,True
'2018-01-05T06:37:00',1.68647,1.68652,1.68638,1.68644,65.89,1.68677,1.68683,1.6867,1.68676,94.65,False
'2018-01-05T06:38:00',1.68644,1.68653,1.68621,1.68628,132.38,1.68679,1.68685,1.68655,1.68667,189.55,False
'2018-01-05T06:39:00',1.68628,1.68632,1.68625,1.68628,63.75,1.68666,1.68668,1.68658,1.68661,98.78,False
'2018-01-05T06:40:00',1.68627,1.68628,1.68616,1.68622,73.5,1.6866,1.6866,1.68653,1.68659,98.3,False
'2018-01-05T06:41:00',1.68621,1.68621,1.68604,1.68604,63.29,1.68659,1.68659,1.68637,1.6864,89.37,True
'2018-01-05T06:42:00',1.68604,1.6861,1.68604,1.68606,56.52,1.6864,1.68643,1.6864,1.68642,68.09,True
'2018-01-05T06:43:00',1.68604,1.68623,1.68604,1.68623,55.24,1.68643,1.68659,1.6864,1.68659,69.35,True
'2018-01-05T06:44:00',1.68623,1.68646,1.68614,1.68646,100.32,1.68659,1.6868,1.68644,1.6868,131.34,True
'2018-01-05T06:45:00',1.68647,1.6867,1.68647,1.6867,71.73,1.68681,1.68701,1.68681,1.687,88.37,True
'2018-01-05T06:46:00',1.68668,1.68682,1.68668,1.68676,85.93,1.68699,1.68711,1.68699,1.68704,92.15,True
'2018-01-05T06:47:00',1.68676,1.68693,1.68674,1.68678,99.31,1.68705,1.68729,1.68704,1.68708,118.15,False
'2018-01-05T06:48:00',1.68676,1.68678,1.68674,1.68675,52.31,1.68709,1.68712,1.68706,1.68709,73.49,True
'2018-01-05T06:49:00',1.68675,1.68688,1.68675,1.68679,76.5,1.68708,1.68719,1.68708,1.68714,107.31,False
'2018-01-05T06:50:00',1.68679,1.68689,1.68672,1.68674,44.99,1.68714,1.6872,1.68705,1.68706,62.06,True
'2018-01-05T06:51:00',1.68674,1.68689,1.6867,1.68689,72.44,1.68707,1.68722,1.68703,1.68722,86.04,True
'2018-01-05T06:52:00',1.68688,1.68706,1.68686,1.68691,92.98,1.68722,1.68739,1.68717,1.68728,123.38,True
'2018-01-05T06:53:00',1.68691,1.68697,1.68686,1.68694,68.5,1.68729,1.6873,1.68721,1.6873,92.18,False
'2018-01-05T06:54:00',1.68696,1.68709,1.68678,1.6868,64.75,1.68731,1.68739,1.68712,1.68715,89.92,True
'2018-01-05T06:55:00',1.68681,1.687,1.68678,1.68698,57.28,1.68715,1.68734,1.68713,1.68733,67.29,True
'2018-01-05T06:56:00',1.68698,1.68729,1.68694,1.68723,83.92,1.68734,1.68765,1.68728,1.68758,118.65,True
'2018-01-05T06:57:00',1.68728,1.68751,1.68721,1.68751,142.83,1.68763,1.68785,1.68757,1.68785,176.93,True
'2018-01-05T06:58:00',1.68746,1.68767,1.68741,1.68764,93.94,1.6878,1.68802,1.68776,1.688,86.17,False
'2018-01-05T06:59:00',1.68765,1.68772,1.68744,1.68748,119.03,1.688,1.68808,1.68776,1.68776,99.9,False
'2018-01-05T07:00:00',1.68748,1.68753,1.68732,1.68738,141.99,1.68776,1.68783,1.68766,1.68769,141.8,True
'2018-01-05T07:01:00',1.68734,1.68749,1.68734,1.6874,78.51,1.68768,1.68783,1.68768,1.68774,107.6,False
'2018-01-05T07:02:00',1.6874,1.68741,1.68726,1.68726,56.83,1.68775,1.68776,1.68761,1.68761,83.14,False
'2018-01-05T07:03:00',1.68726,1.68727,1.68702,1.68702,78.44,1.68761,1.68763,1.68733,1.68733,113.44,True
'2018-01-05T07:04:00',1.68703,1.68745,1.68698,1.68741,151.62,1.68733,1.68777,1.68732,1.68772,158.75,True
'2018-01-05T07:05:00',1.6874,1.68768,1.68737,1.68763,159.41,1.68772,1.68801,1.68769,1.68797,213.39,False
'2018-01-05T07:06:00',1.68763,1.68768,1.68757,1.68762,125.45,1.68797,1.68802,1.68789,1.68793,169.21,True
'2018-01-05T07:07:00',1.68761,1.68769,1.6875,1.68767,119.37,1.68791,1.68799,1.68784,1.68796,162.46,False
'2018-01-05T07:08:00',1.68766,1.6879,1.68762,1.68764,159.6,1.68799,1.6882,1.68793,1.68794,208.4,False
'2018-01-05T07:09:00',1.68765,1.68765,1.68735,1.6874,123.07,1.68794,1.68796,1.68765,1.68773,159.52,False
'2018-01-05T07:10:00',1.68727,1.68743,1.68717,1.68718,108.15,1.68761,1.68773,1.68751,1.68751,125.04,True
'2018-01-05T07:11:00',1.68717,1.68736,1.68717,1.68726,88.82,1.68751,1.6877,1.68751,1.68759,97.15,True
'2018-01-05T07:12:00',1.68727,1.68731,1.68721,1.68731,57.46,1.68759,1.68765,1.68756,1.68763,42.25,False
'2018-01-05T07:13:00',1.6873,1.68732,1.68718,1.68719,45.75,1.68763,1.68766,1.68752,1.68755,52.36,True
'2018-01-05T07:14:00',1.68723,1.6873,1.6872,1.6873,50.37,1.68755,1.6876,1.68752,1.6876,54.69,False
'2018-01-05T07:15:00',1.6873,1.6873,1.687,1.68707,90.75,1.68759,1.68761,1.68734,1.68741,104.63,False
'2018-01-05T07:16:00',1.68704,1.68704,1.68695,1.68704,37.38,1.6874,1.6874,1.68729,1.6874,36.87,True
'2018-01-05T07:17:00',1.68703,1.68729,1.68701,1.68721,71.57,1.68737,1.68764,1.68737,1.68756,100.59,True
'2018-01-05T07:18:00',1.68721,1.68743,1.68716,1.68736,72.92,1.68756,1.68779,1.6875,1.68772,85.58,True
'2018-01-05T07:19:00',1.68736,1.68743,1.68734,1.6874,87.85,1.68772,1.68775,1.68769,1.68775,111.15,True
'2018-01-05T07:20:00',1.6874,1.68747,1.6873,1.68745,86.86,1.68774,1.6878,1.68764,1.68779,95.18,False
'2018-01-05T07:21:00',1.68744,1.68747,1.6872,1.68726,110.16,1.6878,1.68781,1.68754,1.68758,102.12,True
'2018-01-05T07:22:00',1.68725,1.68736,1.68718,1.68733,104.71,1.68758,1.6877,1.68748,1.68766,144.03,True
'2018-01-05T07:23:00',1.68733,1.68745,1.68732,1.68735,78.13,1.68766,1.68777,1.68766,1.68771,100.37,True
'2018-01-05T07:24:00',1.68738,1.6874,1.68735,1.6874,47.11,1.68772,1.68776,1.6877,1.68775,45.25,True
'2018-01-05T07:25:00',1.6874,1.68752,1.6873,1.68748,87.62,1.68776,1.68786,1.68765,1.68782,117.26,True
'2018-01-05T07:26:00',1.68748,1.68769,1.68745,1.68754,92.05,1.68783,1.68804,1.68779,1.68787,113.9,True
'2018-01-05T07:27:00',1.68755,1.68761,1.68744,1.68755,89.8,1.68787,1.68794,1.68778,1.68789,129.37,False
'2018-01-05T07:28:00',1.68755,1.68762,1.68732,1.68745,93.56,1.68789,1.68795,1.68764,1.68779,102.88,True
'2018-01-05T07:29:00',1.68744,1.68765,1.68741,1.68761,104.11,1.68779,1.68797,1.68771,1.68796,103.1,False
'2018-01-05T07:30:00',1.68761,1.68765,1.68757,1.68757,54.94,1.68795,1.68799,1.6879,1.6879,60.15,True
'2018-01-05T07:31:00',1.68757,1.68765,1.68757,1.68765,41.13,1.68791,1.68799,1.6879,1.68798,39.31,True
'2018-01-05T07:32:00',1.68765,1.68781,1.68762,1.68774,71.45,1.68799,1.68815,1.68795,1.6881,81.19,False
'2018-01-05T07:33:00',1.68774,1.68779,1.68771,1.68774,41.6,1.6881,1.68813,1.68806,1.68808,45.82,False
'2018-01-05T07:34:00',1.68775,1.68779,1.6876,1.68763,63.61,1.68808,1.68813,1.68792,1.68798,70.01,True
'2018-01-05T07:35:00',1.68763,1.68784,1.68762,1.68768,108.71,1.68798,1.68816,1.68795,1.68795,106.24,True
'2018-01-05T07:36:00',1.68767,1.6878,1.68757,1.68779,99.71,1.68796,1.6881,1.68787,1.68807,103.86,False
'2018-01-05T07:37:00',1.68778,1.6878,1.68764,1.68768,87.03,1.68808,1.6881,1.68793,1.68796,93.8,False
'2018-01-05T07:38:00',1.68767,1.68773,1.68761,1.68761,63.39,1.68797,1.68804,1.68791,1.68792,68.77,False
'2018-01-05T07:39:00',1.68761,1.68763,1.68736,1.68736,133.67,1.68792,1.68794,1.68769,1.68769,150.51,False
'2018-01-05T07:40:00',1.68738,1.68739,1.68719,1.6872,143.23,1.68772,1.68772,1.68749,1.68753,153.06,True
'2018-01-05T07:41:00',1.6872,1.68737,1.68718,1.6873,133.09,1.68753,1.68765,1.68748,1.68761,123.98,False
'2018-01-05T07:42:00',1.68732,1.68733,1.68706,1.6871,199.83,1.68764,1.68765,1.6874,1.68743,205.38,True
'2018-01-05T07:43:00',1.6871,1.68744,1.68708,1.68743,174.91,1.68743,1.68775,1.68738,1.68774,173.07,True
'2018-01-05T07:44:00',1.68742,1.68773,1.6873,1.68765,199.44,1.68774,1.68806,1.68765,1.6879,223.36,False
'2018-01-05T07:45:00',1.68764,1.68767,1.68753,1.68756,181.03,1.6879,1.68799,1.68779,1.68788,134.84,True
'2018-01-05T07:46:00',1.6876,1.68781,1.68759,1.68776,146.94,1.68786,1.68814,1.68786,1.6881,111.41,True
'2018-01-05T07:47:00',1.68776,1.68799,1.68768,1.68795,152.8,1.6881,1.6883,1.68798,1.68823,133.61,True
'2018-01-05T07:48:00',1.68794,1.68803,1.68773,1.68801,189.68,1.68825,1.6884,1.6881,1.68835,181.54,False
'2018-01-05T07:49:00',1.68801,1.68817,1.68774,1.68774,134.98,1.68834,1.6885,1.68808,1.68808,121.85,False
'2018-01-05T07:50:00',1.68777,1.68778,1.68764,1.68766,114.66,1.6881,1.6881,1.68796,1.68799,115.06,False
'2018-01-05T07:51:00',1.68766,1.68767,1.68749,1.6875,118.65,1.68799,1.68799,1.6878,1.68781,152.0,False
'2018-01-05T07:52:00',1.68748,1.68763,1.68742,1.68744,179.18,1.68776,1.68793,1.68771,1.6878,213.74,True
'2018-01-05T07:53:00',1.68749,1.68803,1.68742,1.68792,178.53,1.6878,1.68827,1.68772,1.68823,171.88,False
'2018-01-05T07:54:00',1.68788,1.68798,1.68774,1.68775,111.19,1.68819,1.68825,1.68805,1.68807,143.88,False
'2018-01-05T07:55:00',1.68774,1.6878,1.68766,1.68768,100.43,1.68807,1.68813,1.68799,1.68802,108.0,True
'2018-01-05T07:56:00',1.68768,1.68774,1.68747,1.68772,146.73,1.68802,1.68808,1.68777,1.68806,154.48,False
'2018-01-05T07:57:00',1.68774,1.68783,1.68738,1.68738,113.56,1.68808,1.68817,1.68772,1.68772,129.91,False
'2018-01-05T07:58:00',1.68739,1.68741,1.68691,1.68692,89.44,1.68774,1.68774,1.68725,1.68728,99.03,False
'2018-01-05T07:59:00',1.68692,1.68711,1.68665,1.68665,151.67,1.68728,1.68743,1.687,1.68701,171.92,True
'2018-01-05T08:00:00',1.68665,1.68692,1.68647,1.68692,166.67,1.68701,1.68724,1.68677,1.68723,152.62,False
'2018-01-05T08:01:00',1.68692,1.68692,1.68663,1.68686,148.18,1.68723,1.68724,1.68694,1.68718,167.56,False
'2018-01-05T08:02:00',1.68687,1.68687,1.68644,1.68662,163.69,1.68717,1.68718,1.68675,1.68696,137.18,False
'2018-01-05T08:03:00',1.68662,1.68691,1.68647,1.68659,185.84,1.68696,1.68723,1.6868,1.68694,134.31,False
'2018-01-05T08:04:00',1.6866,1.6866,1.68621,1.68634,162.06,1.68694,1.68695,1.68658,1.68666,146.63,True
'2018-01-05T08:05:00',1.68632,1.68661,1.68629,1.68661,178.19,1.68663,1.68692,1.68663,1.68692,227.02,False
'2018-01-05T08:06:00',1.68662,1.68666,1.68652,1.68652,50.64,1.68694,1.687,1.68686,1.68686,68.43,True
'2018-01-05T08:07:00',1.68653,1.68664,1.68653,1.6866,56.83,1.68686,1.687,1.68685,1.68694,59.74,True
'2018-01-05T08:08:00',1.6866,1.6869,1.68659,1.6869,81.29,1.68694,1.68725,1.68694,1.68725,80.72,True
'2018-01-05T08:09:00',1.6869,1.68717,1.6869,1.68714,167.66,1.68725,1.6875,1.68725,1.68744,190.73,False
'2018-01-05T08:10:00',1.68714,1.68714,1.68668,1.6868,152.89,1.68743,1.68743,1.68701,1.6871,182.09,False
'2018-01-05T08:11:00',1.6868,1.68684,1.68665,1.68666,85.7,1.68709,1.68717,1.68697,1.68698,67.3,False
'2018-01-05T08:12:00',1.68666,1.68679,1.68639,1.68653,173.08,1.68698,1.68711,1.68672,1.68687,166.82,False
'2018-01-05T08:13:00',1.68652,1.68653,1.68611,1.68628,137.54,1.68687,1.68687,1.68646,1.6866,149.22,False
'2018-01-05T08:14:00',1.68628,1.68637,1.6862,1.6862,120.46,1.68659,1.68669,1.68655,1.68655,131.91,True
'2018-01-05T08:15:00',1.68619,1.68662,1.68619,1.68649,151.78,1.68656,1.68693,1.68653,1.6868,148.45,True
'2018-01-05T08:16:00',1.68654,1.68677,1.68642,1.68669,123.57,1.68685,1.68711,1.68674,1.68703,133.32,False
'2018-01-05T08:17:00',1.68669,1.68669,1.68652,1.68659,114.32,1.68702,1.68702,1.68678,1.68685,105.24,False
'2018-01-05T08:18:00',1.68659,1.68659,1.68629,1.68642,96.3,1.68685,1.68685,1.68659,1.68672,87.44,False
'2018-01-05T08:19:00',1.68641,1.68643,1.68626,1.68627,83.66,1.68672,1.68673,1.68658,1.6866,88.08,True
'2018-01-05T08:20:00',1.68627,1.6865,1.68625,1.68646,116.4,1.6866,1.68682,1.68657,1.68677,129.42,False
'2018-01-05T08:21:00',1.68647,1.68652,1.68607,1.68611,158.89,1.68678,1.68682,1.68634,1.68639,139.72,False
'2018-01-05T08:22:00',1.68611,1.68613,1.68552,1.68552,172.46,1.68639,1.68639,1.68578,1.68578,160.5,False
'2018-01-05T08:23:00',1.68552,1.68569,1.6853,1.68539,139.72,1.68578,1.68594,1.6856,1.68565,143.29,True
'2018-01-05T08:24:00',1.6854,1.68571,1.6854,1.6857,134.1,1.68565,1.68598,1.68565,1.68593,119.6,False
'2018-01-05T08:25:00',1.68569,1.6857,1.68523,1.68523,107.51,1.68593,1.68596,1.68552,1.68553,119.85,True
'2018-01-05T08:26:00',1.6852,1.68555,1.6852,1.6854,81.29,1.68552,1.68586,1.68552,1.6857,111.19,True
'2018-01-05T08:27:00',1.68541,1.68555,1.6854,1.68555,83.27,1.6857,1.68585,1.6857,1.68582,93.29,True
'2018-01-05T08:28:00',1.68555,1.68578,1.68548,1.68574,149.91,1.68581,1.68604,1.68578,1.68604,166.77,True
'2018-01-05T08:29:00',1.68573,1.6859,1.68565,1.68579,120.33,1.68604,1.68618,1.68596,1.68607,144.33,False
'2018-01-05T08:30:00',1.68579,1.68586,1.68556,1.68569,109.15,1.68606,1.68612,1.68585,1.68598,118.86,False
'2018-01-05T08:31:00',1.68568,1.68572,1.68538,1.68538,111.05,1.68598,1.68602,1.68568,1.68568,107.96,False
'2018-01-05T08:32:00',1.6854,1.68548,1.68528,1.68531,104.47,1.6857,1.68576,1.68557,1.68558,103.55,True
'2018-01-05T08:33:00',1.68531,1.68547,1.68527,1.68535,138.34,1.68559,1.68578,1.68556,1.68563,137.77,False
'2018-01-05T08:34:00',1.68535,1.68543,1.6852,1.68532,132.07,1.68564,1.6857,1.68551,1.6856,146.84,True
'2018-01-05T08:35:00',1.68532,1.68586,1.68528,1.68586,131.01,1.6856,1.68615,1.68558,1.68615,153.46,False
'2018-01-05T08:36:00',1.68587,1.68595,1.68575,1.6858,169.53,1.68617,1.68626,1.68605,1.68611,156.89,True
'2018-01-05T08:37:00',1.68582,1.68593,1.68577,1.68586,147.62,1.68613,1.68621,1.68606,1.68614,161.24,False
'2018-01-05T08:38:00',1.68588,1.68588,1.68568,1.68585,121.37,1.68614,1.68615,1.68599,1.68613,113.31,True
'2018-01-05T08:39:00',1.68584,1.68607,1.68571,1.68599,173.46,1.68614,1.68633,1.68597,1.68626,163.32,True
'2018-01-05T08:40:00',1.68598,1.68616,1.68579,1.68604,198.62,1.68627,1.6864,1.6861,1.68633,185.82,True
'2018-01-05T08:41:00',1.68604,1.68615,1.686,1.68613,133.31,1.68633,1.68646,1.68629,1.68642,136.08,True
'2018-01-05T08:42:00',1.68614,1.68652,1.68614,1.68649,176.79,1.68642,1.68677,1.68642,1.68676,161.34,True
'2018-01-05T08:43:00',1.68649,1.68659,1.68641,1.68656,125.02,1.68676,1.68684,1.68669,1.68683,139.28,False
'2018-01-05T08:44:00',1.68655,1.68655,1.68636,1.68645,110.76,1.68681,1.68681,1.68667,1.68677,111.35,False
'2018-01-05T08:45:00',1.68645,1.68658,1.68621,1.68629,113.88,1.68678,1.6869,1.68652,1.68659,118.79,False
'2018-01-05T08:46:00',1.68628,1.68644,1.68627,1.68629,116.44,1.68658,1.68674,1.68658,1.68659,121.52,True
'2018-01-05T08:47:00',1.68629,1.68646,1.68627,1.68631,82.7,1.68659,1.68676,1.68658,1.68661,84.5,False
'2018-01-05T08:48:00',1.68631,1.68636,1.6861,1.68629,100.66,1.68661,1.68665,1.6864,1.68659,101.36,True
'2018-01-05T08:49:00',1.68631,1.68645,1.68622,1.68644,95.23,1.68662,1.68677,1.68654,1.68677,93.27,False
'2018-01-05T08:50:00',1.68647,1.68647,1.68615,1.6862,158.29,1.68677,1.68677,1.68646,1.6865,136.68,True
'2018-01-05T08:51:00',1.6862,1.68639,1.68609,1.68636,102.46,1.68651,1.68669,1.68641,1.68669,98.79,False
'2018-01-05T08:52:00',1.68632,1.68639,1.68611,1.68613,134.45,1.68666,1.68668,1.6864,1.68641,133.51,False
'2018-01-05T08:53:00',1.68613,1.68622,1.68596,1.6861,131.03,1.68641,1.68648,1.68619,1.68619,130.13,False
'2018-01-05T08:54:00',1.68609,1.6861,1.68565,1.68576,171.98,1.68617,1.6862,1.68594,1.68607,156.12,True
'2018-01-05T08:55:00',1.68581,1.68599,1.68574,1.68587,177.33,1.68608,1.68625,1.68605,1.68615,173.09,True
'2018-01-05T08:56:00',1.68585,1.68609,1.68566,1.68601,178.8,1.68615,1.68637,1.68592,1.68627,164.22,False
'2018-01-05T08:57:00',1.68601,1.68609,1.68585,1.68587,182.48,1.68628,1.68636,1.68615,1.68616,172.8,False
'2018-01-05T08:58:00',1.68587,1.686,1.68581,1.68581,235.83,1.68616,1.68627,1.68608,1.68608,204.22,False
'2018-01-05T08:59:00',1.68581,1.68587,1.68569,1.6857,151.41,1.68609,1.68616,1.68598,1.68599,145.79,True
'2018-01-05T09:00:00',1.68569,1.68585,1.68532,1.68584,233.82,1.68593,1.68614,1.6856,1.6861,207.58,True
'2018-01-05T09:01:00',1.68584,1.68625,1.68578,1.68625,233.65,1.68611,1.68654,1.68607,1.68654,204.37,False
'2018-01-05T09:02:00',1.68623,1.68654,1.68602,1.68604,226.64,1.68654,1.68682,1.6863,1.6863,228.17,False
'2018-01-05T09:03:00',1.68604,1.68608,1.68553,1.68563,193.08,1.68631,1.68637,1.6858,1.6859,210.58,True
'2018-01-05T09:04:00',1.68562,1.6857,1.68551,1.68564,165.62,1.6859,1.68596,1.68577,1.6859,159.11,True
'2018-01-05T09:05:00',1.68565,1.68591,1.68565,1.68575,141.48,1.68593,1.68616,1.68593,1.68599,118.68,False
'2018-01-05T09:06:00',1.68573,1.68574,1.68536,1.68536,212.96,1.68599,1.68601,1.68565,1.68565,179.73,False
'2018-01-05T09:07:00',1.68541,1.68543,1.68487,1.68493,164.85,1.68564,1.68567,1.68515,1.68521,142.76,True
'2018-01-05T09:08:00',1.68494,1.685,1.6849,1.68495,107.14,1.68521,1.68523,1.68517,1.68523,74.94,True
'2018-01-05T09:09:00',1.68498,1.68502,1.68482,1.68502,136.94,1.68526,1.68528,1.68508,1.68527,102.2,True
'2018-01-05T09:10:00',1.68502,1.68506,1.68494,1.68503,144.29,1.68527,1.68532,1.68521,1.68531,102.69,False
'2018-01-05T09:11:00',1.68504,1.68535,1.68495,1.68499,168.0,1.68531,1.68563,1.68516,1.68519,160.68,False
'2018-01-05T09:12:00',1.68499,1.68501,1.68489,1.68496,106.77,1.68517,1.68525,1.68511,1.68518,102.2,True
'2018-01-05T09:13:00',1.68496,1.68511,1.68487,1.68507,93.82,1.68518,1.68533,1.68512,1.68533,79.29,False
'2018-01-05T09:14:00',1.68508,1.68529,1.68503,1.68505,109.4,1.68533,1.68551,1.68527,1.68527,78.75,False
'2018-01-05T09:15:00',1.68506,1.68506,1.68484,1.68486,130.36,1.68526,1.68528,1.68511,1.68512,89.19,True
'2018-01-05T09:16:00',1.68486,1.68503,1.68484,1.68502,99.51,1.68514,1.68533,1.68508,1.68531,76.21,False
'2018-01-05T09:17:00',1.68503,1.68505,1.6848,1.68495,139.01,1.68529,1.68532,1.68509,1.68522,127.6,True
'2018-01-05T09:18:00',1.68496,1.68538,1.68496,1.68502,138.26,1.68525,1.68565,1.68525,1.68531,134.86,False
'2018-01-05T09:19:00',1.68503,1.68511,1.68487,1.68496,188.09,1.68531,1.68535,1.68515,1.68525,140.12,False
'2018-01-05T09:20:00',1.68498,1.68498,1.68454,1.68472,212.26,1.68526,1.68526,1.68487,1.68503,170.2,False
'2018-01-05T09:21:00',1.68472,1.68489,1.68459,1.68463,169.87,1.68503,1.68518,1.68487,1.68487,144.1,False
'2018-01-05T09:22:00',1.68462,1.68462,1.68448,1.68458,74.69,1.68487,1.68487,1.68477,1.68485,70.95,False
'2018-01-05T09:23:00',1.68458,1.68461,1.68434,1.68434,84.18,1.68484,1.68488,1.68461,1.68461,50.18,True
'2018-01-05T09:24:00',1.68433,1.6846,1.68428,1.68455,132.45,1.68461,1.68487,1.68457,1.68482,98.7,False
'2018-01-05T09:25:00',1.68455,1.68471,1.68444,1.68448,133.78,1.68481,1.68494,1.68468,1.6847,109.95,False
'2018-01-05T09:26:00',1.68449,1.68454,1.68434,1.68441,93.35,1.68471,1.68475,1.68461,1.68464,79.82,True
'2018-01-05T09:27:00',1.68442,1.68456,1.68429,1.68456,110.88,1.68464,1.68479,1.68454,1.68478,89.88,True
'2018-01-05T09:28:00',1.68455,1.68489,1.68455,1.68472,126.53,1.68479,1.68512,1.68479,1.68496,121.81,False
'2018-01-05T09:29:00',1.68471,1.68473,1.68462,1.68468,119.05,1.68492,1.68498,1.68485,1.68494,99.61,True
'2018-01-05T09:30:00',1.68469,1.68527,1.68468,1.68526,112.85,1.68494,1.6855,1.68493,1.6855,90.06,False
'2018-01-05T09:31:00',1.68526,1.68526,1.68506,1.68512,117.57,1.6855,1.6855,1.68529,1.68539,79.13,True
'2018-01-05T09:32:00',1.68513,1.68611,1.68512,1.68602,115.53,1.68539,1.6863,1.68539,1.68629,112.75,False
'2018-01-05T09:33:00',1.68611,1.68616,1.6859,1.68591,113.38,1.68631,1.68643,1.68621,1.68621,117.57,False
'2018-01-05T09:34:00',1.6859,1.686,1.68577,1.68582,118.69,1.68619,1.6863,1.68604,1.6861,121.02,False
'2018-01-05T09:35:00',1.68582,1.68591,1.68563,1.68575,120.95,1.68609,1.68618,1.68593,1.68603,106.29,False
'2018-01-05T09:36:00',1.68573,1.68573,1.68522,1.68538,137.05,1.686,1.686,1.68545,1.68565,105.47,True
'2018-01-05T09:37:00',1.68537,1.68581,1.68533,1.68563,145.71,1.68563,1.68605,1.68557,1.6859,113.61,False
'2018-01-05T09:38:00',1.68562,1.68578,1.68552,1.68561,149.43,1.68589,1.68604,1.68577,1.68587,153.8,True
'2018-01-05T09:39:00',1.68559,1.68569,1.6855,1.68569,109.48,1.68588,1.68592,1.68577,1.68592,111.33,True
'2018-01-05T09:40:00',1.68568,1.68605,1.68567,1.68597,133.13,1.68592,1.68628,1.68592,1.68625,167.67,False
'2018-01-05T09:41:00',1.68597,1.68603,1.68577,1.68602,113.64,1.68623,1.68625,1.68603,1.68615,131.42,False
'2018-01-05T09:42:00',1.68603,1.68607,1.68569,1.68582,152.5,1.68615,1.68621,1.68593,1.68597,171.14,True
'2018-01-05T09:43:00',1.68583,1.68601,1.68558,1.68594,172.53,1.68597,1.68628,1.68582,1.68623,175.06,True
'2018-01-05T09:44:00',1.68594,1.68611,1.68593,1.68602,94.31,1.68623,1.68637,1.68623,1.68629,95.27,False
'2018-01-05T09:45:00',1.68602,1.6862,1.68582,1.68584,136.14,1.68629,1.68648,1.6861,1.68612,121.92,False
'2018-01-05T09:46:00',1.68587,1.68595,1.68572,1.68572,115.16,1.68615,1.68622,1.68594,1.68598,115.84,False
'2018-01-05T09:47:00',1.68573,1.68589,1.68529,1.68529,172.54,1.68601,1.68614,1.68555,1.68556,159.99,True
'2018-01-05T09:48:00',1.68536,1.68549,1.68528,1.68549,115.13,1.68567,1.68577,1.68555,1.68576,100.26,False
'2018-01-05T09:49:00',1.68549,1.68566,1.68537,1.68547,149.6,1.68577,1.68591,1.68563,1.68573,121.14,True
'2018-01-05T09:50:00',1.68545,1.68558,1.68514,1.68553,140.57,1.68572,1.68587,1.68541,1.68583,113.38,True
'2018-01-05T09:51:00',1.68553,1.68559,1.6854,1.68557,83.12,1.68582,1.68587,1.68567,1.68584,73.34,False
'2018-01-05T09:52:00',1.68557,1.68559,1.68545,1.68555,101.89,1.68583,1.68584,1.68572,1.68583,124.79,True
'2018-01-05T09:53:00',1.68555,1.68563,1.68555,1.68557,47.83,1.68583,1.68589,1.68582,1.68588,53.68,False
'2018-01-05T09:54:00',1.68557,1.68562,1.68546,1.6855,137.01,1.68588,1.68592,1.68573,1.68576,111.97,False
'2018-01-05T09:55:00',1.68547,1.68551,1.68525,1.68544,98.9,1.68577,1.6858,1.68553,1.68576,93.19,False
'2018-01-05T09:56:00',1.68544,1.68544,1.68534,1.68534,107.33,1.68576,1.68576,1.68563,1.68565,97.31,False
'2018-01-05T09:57:00',1.68534,1.68535,1.68509,1.68521,95.55,1.68566,1.68566,1.68539,1.68553,94.44,False
'2018-01-05T09:58:00',1.68521,1.68523,1.68488,1.68494,127.28,1.68553,1.68553,1.68518,1.68525,102.75,True
'2018-01-05T09:59:00',1.68497,1.68519,1.68485,1.68512,151.27,1.68527,1.68547,1.68511,1.68541,148.57,False
'2018-01-05T10:00:00',1.68513,1.6853,1.68489,1.68489,128.41,1.68541,1.68555,1.68513,1.68514,105.8,True
'2018-01-05T10:01:00',1.68493,1.68551,1.6849,1.6854,150.74,1.68517,1.6857,1.68514,1.68561,203.25,True
'2018-01-05T10:02:00',1.6854,1.68556,1.68533,1.68549,134.38,1.68562,1.68577,1.68558,1.68569,186.55,True
'2018-01-05T10:03:00',1.68549,1.68552,1.68542,1.6855,75.56,1.68568,1.68575,1.68566,1.68572,92.6,True
'2018-01-05T10:04:00',1.6855,1.68568,1.68541,1.68565,55.0,1.68574,1.68589,1.68565,1.68588,73.76,True
'2018-01-05T10:05:00',1.68567,1.6858,1.68551,1.6858,91.95,1.68587,1.68608,1.68574,1.68608,115.58,False
'2018-01-05T10:06:00',1.68581,1.6859,1.68572,1.68573,104.16,1.68608,1.6862,1.68599,1.68601,111.22,True
'2018-01-05T10:07:00',1.68573,1.68592,1.68569,1.68583,113.03,1.68601,1.6862,1.68596,1.68608,111.38,False
'2018-01-05T10:08:00',1.68582,1.68583,1.68568,1.68571,71.18,1.68608,1.68609,1.68595,1.68595,68.14,False
'2018-01-05T10:09:00',1.68568,1.68576,1.6855,1.6855,87.07,1.68595,1.68605,1.6858,1.68583,77.63,True
'2018-01-05T10:10:00',1.6855,1.68574,1.68547,1.68574,75.5,1.68584,1.68603,1.68578,1.68602,73.28,False
'2018-01-05T10:11:00',1.68574,1.68574,1.68555,1.68559,109.99,1.68602,1.68602,1.68581,1.68587,91.0,False
'2018-01-05T10:12:00',1.68557,1.68559,1.68542,1.68543,96.28,1.68587,1.68587,1.68569,1.6857,79.09,False
'2018-01-05T10:13:00',1.68546,1.68554,1.68531,1.68542,105.12,1.6857,1.68579,1.68558,1.6857,97.7,True
'2018-01-05T10:14:00',1.68542,1.6856,1.6854,1.68557,92.67,1.6857,1.68587,1.68569,1.68585,86.43,True
'2018-01-05T10:15:00',1.68557,1.68563,1.6855,1.6856,91.06,1.68585,1.68589,1.68578,1.68581,78.42,True
'2018-01-05T10:16:00',1.6856,1.68577,1.6856,1.68571,92.71,1.68583,1.68601,1.68583,1.68595,86.72,False
'2018-01-05T10:17:00',1.68569,1.68571,1.6853,1.68537,184.06,1.68593,1.686,1.68554,1.68565,163.46,False
'2018-01-05T10:18:00',1.68539,1.68539,1.68523,1.68534,92.09,1.68567,1.68567,1.68546,1.68558,71.44,True
'2018-01-05T10:19:00',1.68533,1.6855,1.68521,1.68537,171.93,1.68556,1.68578,1.68543,1.68566,157.57,False
'2018-01-05T10:20:00',1.68543,1.68545,1.68517,1.6852,185.79,1.6857,1.68572,1.68544,1.68548,162.76,True
'2018-01-05T10:21:00',1.6852,1.68548,1.6852,1.68538,73.16,1.68551,1.68572,1.68549,1.68562,78.06,True
'2018-01-05T10:22:00',1.68538,1.68556,1.68521,1.68556,74.82,1.68562,1.68575,1.68542,1.68575,72.25,False
'2018-01-05T10:23:00',1.68554,1.68562,1.68525,1.68525,68.44,1.68575,1.68583,1.68547,1.68547,87.07,True
'2018-01-05T10:24:00',1.68525,1.68533,1.68511,1.68527,110.94,1.68547,1.68554,1.68532,1.68551,155.29,True
'2018-01-05T10:25:00',1.68531,1.68543,1.68519,1.68533,99.47,1.68552,1.68565,1.68541,1.68559,143.51,True
'2018-01-05T10:26:00',1.68533,1.68571,1.68533,1.68556,104.0,1.68558,1.68595,1.68557,1.68582,159.44,True
'2018-01-05T10:27:00',1.68556,1.68572,1.68543,1.68571,89.69,1.68579,1.68593,1.68565,1.68593,118.06,False
'2018-01-05T10:28:00',1.6857,1.6857,1.6854,1.68556,77.26,1.6859,1.6859,1.68562,1.68578,90.73,False
'2018-01-05T10:29:00',1.68556,1.68569,1.68544,1.68546,102.1,1.68577,1.68591,1.68569,1.6857,120.85,False
'2018-01-05T10:30:00',1.68546,1.68546,1.68496,1.68496,191.92,1.68573,1.68573,1.68521,1.68521,157.52,False
'2018-01-05T10:31:00',1.68499,1.68503,1.68471,1.68485,145.07,1.68523,1.68528,1.68498,1.6851,123.38,False
'2018-01-05T10:32:00',1.68483,1.68487,1.68437,1.68451,138.58,1.68508,1.68514,1.68462,1.68476,118.71,False
'2018-01-05T10:33:00',1.68451,1.68451,1.68427,1.68432,144.45,1.68476,1.68477,1.68453,1.68453,167.39,False
'2018-01-05T10:34:00',1.68432,1.68436,1.68411,1.68414,108.17,1.68454,1.6846,1.68435,1.6844,133.3,True
'2018-01-05T10:35:00',1.68415,1.68451,1.68411,1.68449,147.98,1.6844,1.68469,1.68431,1.68469,164.39,True
'2018-01-05T10:36:00',1.68449,1.68474,1.68445,1.68455,175.51,1.68469,1.68497,1.68466,1.68484,229.78,False
'2018-01-05T10:37:00',1.68455,1.68457,1.684,1.684,196.17,1.68484,1.68486,1.68424,1.68424,189.74,False
'2018-01-05T10:38:00',1.68397,1.684,1.68358,1.68371,183.85,1.68423,1.68425,1.68386,1.684,170.74,True
'2018-01-05T10:39:00',1.68371,1.68392,1.68371,1.68376,112.18,1.684,1.68417,1.68398,1.684,108.27,False
'2018-01-05T10:40:00',1.68376,1.68387,1.68356,1.68363,160.7,1.68399,1.68407,1.68384,1.68391,155.8,True
'2018-01-05T10:41:00',1.68366,1.68399,1.68366,1.68399,107.83,1.68395,1.68422,1.68395,1.68422,128.83,False
'2018-01-05T10:42:00',1.68397,1.68412,1.68397,1.68399,92.72,1.68421,1.68437,1.68421,1.68422,111.83,True
'2018-01-05T10:43:00',1.68399,1.68429,1.68399,1.68416,119.5,1.68421,1.68453,1.68421,1.68442,160.06,True
'2018-01-05T10:44:00',1.68416,1.68437,1.68414,1.68431,98.25,1.68438,1.68456,1.68436,1.68451,140.31,False
'2018-01-05T10:45:00',1.6843,1.68441,1.68419,1.68424,94.63,1.68451,1.68461,1.68442,1.68442,116.45,False
'2018-01-05T10:46:00',1.68428,1.68453,1.68397,1.68412,165.04,1.68449,1.68472,1.68424,1.6844,171.42,False
'2018-01-05T10:47:00',1.68413,1.6842,1.68395,1.68397,87.53,1.68441,1.68448,1.68422,1.68425,103.39,True
'2018-01-05T10:48:00',1.68397,1.6841,1.68396,1.68405,134.27,1.68426,1.68437,1.68423,1.68433,177.69,False
'2018-01-05T10:49:00',1.68405,1.68415,1.68368,1.68393,222.22,1.68433,1.68443,1.68394,1.6842,272.79,False
'2018-01-05T10:50:00',1.68389,1.68394,1.68352,1.68356,184.01,1.68419,1.6842,1.68381,1.68384,190.54,True
'2018-01-05T10:51:00',1.68365,1.68376,1.68344,1.68363,149.91,1.68389,1.684,1.6837,1.68384,220.28,False
'2018-01-05T10:52:00',1.68363,1.68364,1.68333,1.68344,151.12,1.68388,1.68388,1.68358,1.68371,241.19,True
'2018-01-05T10:53:00',1.68344,1.68355,1.68337,1.68347,162.53,1.68367,1.68383,1.68364,1.68374,152.52,True
'2018-01-05T10:54:00',1.68348,1.68369,1.68342,1.68362,116.12,1.68374,1.68398,1.68371,1.6839,113.64,False
'2018-01-05T10:55:00',1.68362,1.68363,1.68351,1.68352,98.1,1.6839,1.68391,1.68381,1.68381,101.87,True
'2018-01-05T10:56:00',1.68351,1.68362,1.68344,1.68354,110.76,1.68381,1.68392,1.6837,1.68381,91.51,True
'2018-01-05T10:57:00',1.68357,1.68361,1.68351,1.68358,102.71,1.68384,1.6839,1.68381,1.68388,105.17,False
'2018-01-05T10:58:00',1.6836,1.6838,1.68317,1.68317,131.22,1.68389,1.68404,1.68347,1.68347,148.98,True
'2018-01-05T10:59:00',1.68317,1.68387,1.68313,1.68384,174.64,1.68347,1.68433,1.68341,1.68432,196.11,True
'2018-01-05T11:00:00',1.68377,1.68411,1.68342,1.684,224.17,1.68419,1.68437,1.68382,1.68429,218.6,False
'2018-01-05T11:01:00',1.68405,1.68432,1.68371,1.68371,172.74,1.68433,1.68459,1.684,1.684,165.97,True
'2018-01-05T11:02:00',1.68371,1.68381,1.68352,1.68381,144.06,1.684,1.6841,1.6838,1.6841,141.83,True
'2018-01-05T11:03:00',1.68381,1.68401,1.6836,1.68387,189.22,1.6841,1.68432,1.68388,1.68415,206.52,True
'2018-01-05T11:04:00',1.68387,1.68415,1.68382,1.68398,245.1,1.68415,1.68443,1.68411,1.68428,232.19,True
'2018-01-05T11:05:00',1.68398,1.68436,1.68393,1.68425,189.17,1.68428,1.6847,1.6842,1.68452,164.14,False
'2018-01-05T11:06:00',1.68425,1.68437,1.68417,1.68421,155.32,1.68452,1.68465,1.68444,1.68451,169.59,False
'2018-01-05T11:07:00',1.68421,1.68421,1.68399,1.68403,156.48,1.68451,1.68451,1.68426,1.68431,143.98,True
'2018-01-05T11:08:00',1.68403,1.68416,1.68392,1.68406,164.02,1.68431,1.6844,1.68421,1.68432,148.73,False
'2018-01-05T11:09:00',1.68405,1.68423,1.6839,1.6839,188.25,1.68434,1.68448,1.68419,1.68419,171.52,True
'2018-01-05T11:10:00',1.6839,1.68417,1.68389,1.68393,173.8,1.68418,1.68447,1.68415,1.6842,165.68,True
'2018-01-05T11:11:00',1.68394,1.68434,1.68386,1.68422,198.73,1.68419,1.68466,1.68414,1.68452,195.79,False
'2018-01-05T11:12:00',1.68421,1.68428,1.68386,1.68389,157.71,1.68452,1.68458,1.68415,1.68416,180.69,False
'2018-01-05T11:13:00',1.68387,1.68399,1.68372,1.68382,137.12,1.68416,1.68426,1.68402,1.68408,132.57,False
'2018-01-05T11:14:00',1.68382,1.68386,1.6834,1.68341,151.58,1.6841,1.68414,1.68365,1.68369,131.86,False
'2018-01-05T11:15:00',1.68342,1.68351,1.68332,1.68339,136.98,1.6837,1.68379,1.68359,1.68367,129.57,True
'2018-01-05T11:16:00',1.68338,1.68358,1.68333,1.68345,137.21,1.68368,1.68381,1.68359,1.68373,120.3,False
'2018-01-05T11:17:00',1.68348,1.6836,1.6829,1.68295,138.3,1.68376,1.68393,1.68319,1.68323,129.44,False
'2018-01-05T11:18:00',1.68296,1.68298,1.68223,1.68252,186.59,1.68326,1.68326,1.68248,1.68281,182.86,False
'2018-01-05T11:19:00',1.68252,1.68274,1.68241,1.68246,170.66,1.68281,1.683,1.68268,1.68272,148.85,True
'2018-01-05T11:20:00',1.68249,1.68291,1.68247,1.68287,146.8,1.68276,1.68317,1.68274,1.68312,114.28,False
'2018-01-05T11:21:00',1.68287,1.68288,1.6827,1.68274,108.81,1.68314,1.68317,1.68299,1.68302,97.5,False
'2018-01-05T11:22:00',1.68274,1.68274,1.68259,1.68265,112.32,1.68302,1.68302,1.68287,1.68292,102.31,False
'2018-01-05T11:23:00',1.68264,1.68271,1.68243,1.68254,134.64,1.68292,1.68298,1.68271,1.68278,123.86,False
'2018-01-05T11:24:00',1.68254,1.68263,1.68237,1.68251,100.17,1.68278,1.68292,1.68265,1.68282,106.24,False
'2018-01-05T11:25:00',1.68251,1.68265,1.68237,1.68242,155.28,1.68282,1.68295,1.68266,1.68268,132.38,False
'2018-01-05T11:26:00',1.6824,1.68251,1.68235,1.68237,97.23,1.68269,1.68275,1.68262,1.68266,105.54,False
'2018-01-05T11:27:00',1.68235,1.68242,1.68224,1.68224,57.38,1.68267,1.68271,1.68253,1.68253,48.21,True
'2018-01-05T11:28:00',1.68224,1.68233,1.68215,1.68228,121.19,1.68253,1.68262,1.68244,1.68255,95.86,False
'2018-01-05T11:29:00',1.68228,1.68237,1.6822,1.6822,127.6,1.68255,1.68265,1.68247,1.68247,120.42,True
'2018-01-05T11:30:00',1.6822,1.68255,1.68206,1.68246,136.33,1.68247,1.68285,1.68233,1.68279,134.89,False
'2018-01-05T11:31:00',1.68246,1.68261,1.6823,1.68246,132.84,1.68279,1.68288,1.6826,1.68273,128.61,False
'2018-01-05T11:32:00',1.68244,1.68251,1.68232,1.68233,126.91,1.68273,1.6828,1.68259,1.6826,123.04,True
'2018-01-05T11:33:00',1.68232,1.68244,1.68232,1.68244,111.15,1.68259,1.6827,1.68259,1.68269,100.34,True
'2018-01-05T11:34:00',1.68242,1.68252,1.68222,1.68252,126.25,1.68265,1.68279,1.68245,1.68279,95.1,True
'2018-01-05T11:35:00',1.68262,1.68326,1.68262,1.68325,70.25,1.68282,1.68351,1.68282,1.68347,80.97,True
'2018-01-05T11:36:00',1.68325,1.68384,1.68324,1.68384,77.22,1.68344,1.68412,1.68344,1.68411,82.56,False
'2018-01-05T11:37:00',1.68384,1.68384,1.68352,1.68367,113.41,1.68412,1.68412,1.68379,1.68394,103.63,True
'2018-01-05T11:38:00',1.68366,1.68378,1.68366,1.68377,59.83,1.68394,1.68407,1.68394,1.68406,79.51,False
'2018-01-05T11:39:00',1.68375,1.68396,1.68367,1.68367,130.08,1.68406,1.68425,1.68395,1.68398,145.71,False
'2018-01-05T11:40:00',1.68369,1.68377,1.68352,1.68357,90.9,1.68398,1.684,1.68379,1.68384,81.57,True
'2018-01-05T11:41:00',1.68357,1.68363,1.68331,1.68358,127.03,1.68381,1.6839,1.68359,1.68388,116.11,True
'2018-01-05T11:42:00',1.68358,1.68372,1.6835,1.68362,126.35,1.68388,1.68398,1.68378,1.68389,106.36,True
'2018-01-05T11:43:00',1.68362,1.68382,1.68358,1.68372,158.24,1.68389,1.68412,1.68386,1.68404,149.59,True
'2018-01-05T11:44:00',1.68372,1.68387,1.68369,1.68381,105.65,1.68404,1.68416,1.68397,1.68406,95.06,True
'2018-01-05T11:45:00',1.68381,1.68393,1.68368,1.68389,78.23,1.68406,1.68419,1.68394,1.68415,56.63,False
'2018-01-05T11:46:00',1.6839,1.68398,1.68376,1.68385,71.11,1.68415,1.68424,1.68404,1.68413,77.69,True
'2018-01-05T11:47:00',1.68385,1.68407,1.68385,1.68402,57.44,1.68413,1.68433,1.68412,1.68427,57.62,True
'2018-01-05T11:48:00',1.68402,1.68407,1.68395,1.68406,64.03,1.68427,1.68432,1.68419,1.68431,44.0,False
'2018-01-05T11:49:00',1.68404,1.68404,1.68387,1.68403,92.63,1.68427,1.68429,1.68415,1.68429,58.42,False
'2018-01-05T11:50:00',1.68403,1.6841,1.684,1.68404,61.64,1.6843,1.68434,1.68423,1.68423,54.66,False
'2018-01-05T11:51:00',1.68403,1.68403,1.68392,1.68395,50.02,1.68423,1.68423,1.68416,1.68421,54.03,True
'2018-01-05T11:52:00',1.68395,1.68401,1.68389,1.68398,75.18,1.68421,1.68422,1.68414,1.68421,77.2,False
'2018-01-05T11:53:00',1.68395,1.684,1.6839,1.68395,47.76,1.68417,1.68423,1.68412,1.68423,47.2,False
'2018-01-05T11:54:00',1.68395,1.68398,1.68361,1.68367,90.65,1.68423,1.68424,1.68384,1.68397,81.53,True
'2018-01-05T11:55:00',1.68367,1.68392,1.68367,1.6839,89.47,1.68397,1.68422,1.68397,1.6842,94.59,True
'2018-01-05T11:56:00',1.68389,1.68412,1.68389,1.68403,94.23,1.6842,1.68443,1.6842,1.6843,100.91,True
'2018-01-05T11:57:00',1.68403,1.68423,1.684,1.68419,99.97,1.6843,1.6845,1.68427,1.68446,98.58,False
'2018-01-05T11:58:00',1.68418,1.68435,1.68416,1.6842,88.63,1.68445,1.68464,1.68444,1.68444,86.93,True
'2018-01-05T11:59:00',1.6842,1.68446,1.6842,1.68436,80.85,1.68445,1.68473,1.68444,1.68464,79.98,True
'2018-01-05T12:00:00',1.68434,1.68444,1.6842,1.68444,119.12,1.68461,1.68473,1.68447,1.68473,123.66,True
'2018-01-05T12:01:00',1.68444,1.68473,1.68436,1.68468,127.99,1.68473,1.685,1.68461,1.68493,123.62,False
'2018-01-05T12:02:00',1.68468,1.68483,1.68458,1.68458,122.52,1.68494,1.68509,1.68486,1.68487,133.56,True
'2018-01-05T12:03:00',1.68461,1.6847,1.68449,1.68462,101.71,1.68487,1.68499,1.68479,1.6849,105.49,True
'2018-01-05T12:04:00',1.68465,1.68475,1.68458,1.68469,105.52,1.68492,1.68503,1.68486,1.68499,103.79,False
'2018-01-05T12:05:00',1.68467,1.68476,1.68459,1.68459,79.49,1.68499,1.68502,1.68485,1.6849,62.1,True
'2018-01-05T12:06:00',1.68459,1.68468,1.68449,1.68466,80.61,1.6849,1.68498,1.68478,1.68492,80.09,True
'2018-01-05T12:07:00',1.68466,1.68472,1.68454,1.68469,75.75,1.68492,1.68499,1.68478,1.68496,60.32,False
'2018-01-05T12:08:00',1.6847,1.68478,1.68462,1.68462,70.01,1.68498,1.68504,1.6849,1.68491,73.49,True
'2018-01-05T12:09:00',1.68461,1.68468,1.68451,1.68463,97.75,1.6849,1.68495,1.68476,1.6849,99.18,False
'2018-01-05T12:10:00',1.68467,1.68468,1.68437,1.68441,101.05,1.68495,1.68496,1.68461,1.68472,93.28,False
'2018-01-05T12:11:00',1.68447,1.68448,1.68434,1.68442,67.87,1.68474,1.68474,1.68462,1.68469,76.81,True
'2018-01-05T12:12:00',1.68441,1.68451,1.68439,1.68443,75.58,1.6847,1.68479,1.68466,1.6847,69.75,True
'2018-01-05T12:13:00',1.68442,1.68462,1.68442,1.68458,89.31,1.6847,1.68489,1.68467,1.68485,82.24,False
'2018-01-05T12:14:00',1.68458,1.68464,1.68454,1.68456,57.93,1.68485,1.68487,1.68482,1.68482,54.79,True
'2018-01-05T12:15:00',1.68454,1.68466,1.68441,1.68466,110.27,1.6848,1.68492,1.68468,1.68492,115.13,False
'2018-01-05T12:16:00',1.68466,1.68476,1.6845,1.68462,122.45,1.68494,1.68503,1.68475,1.68491,113.61,True
'2018-01-05T12:17:00',1.68462,1.68482,1.6846,1.68477,99.95,1.68488,1.6851,1.68487,1.68504,98.19,True
'2018-01-05T12:18:00',1.68479,1.68499,1.68479,1.68499,93.08,1.68508,1.68529,1.68508,1.68522,87.82,False
'2018-01-05T12:19:00',1.68499,1.68507,1.68471,1.68471,116.68,1.68522,1.68531,1.68498,1.68498,96.78,True
'2018-01-05T12:20:00',1.68469,1.68488,1.68467,1.68474,118.54,1.68498,1.68516,1.68495,1.68499,103.78,True
'2018-01-05T12:21:00',1.68474,1.68486,1.68473,1.68485,80.61,1.685,1.68515,1.68499,1.68512,77.0,False
'2018-01-05T12:22:00',1.68484,1.68489,1.6847,1.68471,73.6,1.68511,1.68516,1.68495,1.68496,75.02,True
'2018-01-05T12:23:00',1.6847,1.68475,1.6846,1.68471,102.79,1.68496,1.68502,1.68489,1.685,92.41,False
'2018-01-05T12:24:00',1.68471,1.68476,1.68457,1.68463,97.31,1.685,1.68502,1.68485,1.68491,79.1,True
'2018-01-05T12:25:00',1.68462,1.68476,1.68461,1.68469,83.36,1.68489,1.68502,1.68488,1.68496,81.16,False
'2018-01-05T12:26:00',1.68469,1.68469,1.6845,1.6845,72.21,1.68496,1.68497,1.68477,1.68477,72.2,False
'2018-01-05T12:27:00',1.6845,1.68454,1.68449,1.6845,43.81,1.68477,1.6848,1.68473,1.68477,37.3,True
'2018-01-05T12:28:00',1.6845,1.68459,1.68447,1.68454,62.87,1.68477,1.68484,1.68475,1.6848,55.64,False
'2018-01-05T12:29:00',1.68454,1.68454,1.68439,1.68443,110.25,1.6848,1.68482,1.68465,1.68469,99.57,True
'2018-01-05T12:30:00',1.68445,1.68461,1.68441,1.68443,88.54,1.68469,1.6849,1.68468,1.68471,101.16,True
'2018-01-05T12:31:00',1.68443,1.68465,1.68435,1.68456,110.52,1.68471,1.68489,1.68463,1.68487,118.62,True
'2018-01-05T12:32:00',1.68456,1.68481,1.68456,1.68475,68.27,1.68483,1.68506,1.68483,1.68499,64.71,False
'2018-01-05T12:33:00',1.68473,1.68473,1.68427,1.6843,137.32,1.68502,1.68502,1.68451,1.68456,115.51,True
'2018-01-05T12:34:00',1.68431,1.68443,1.68427,1.68438,90.93,1.68454,1.68467,1.68452,1.68466,72.39,False
'2018-01-05T12:35:00',1.68438,1.68445,1.68396,1.68402,101.69,1.68466,1.68472,1.6842,1.68428,96.59,False
'2018-01-05T12:36:00',1.68402,1.68406,1.6838,1.68384,118.21,1.6843,1.68433,1.6841,1.68411,119.17,False
'2018-01-05T12:37:00',1.68384,1.68385,1.68375,1.68378,55.8,1.68411,1.68414,1.68402,1.68406,69.81,True
'2018-01-05T12:38:00',1.68378,1.68401,1.68367,1.68401,146.24,1.68406,1.68428,1.68391,1.68428,135.11,False
'2018-01-05T12:39:00',1.68397,1.68407,1.68382,1.68382,141.85,1.68425,1.68433,1.68409,1.68409,152.56,True
'2018-01-05T12:40:00',1.68382,1.68389,1.68372,1.68387,83.35,1.6841,1.68415,1.68396,1.68412,91.05,False
'2018-01-05T12:41:00',1.68387,1.68396,1.68371,1.68386,102.0,1.68412,1.68422,1.684,1.68409,108.35,True
'2018-01-05T12:42:00',1.68386,1.68395,1.68381,1.68391,115.69,1.68409,1.68423,1.68408,1.68419,122.55,False
'2018-01-05T12:43:00',1.68392,1.684,1.68364,1.6837,113.92,1.6842,1.68429,1.68391,1.68397,124.98,False
'2018-01-05T12:44:00',1.6837,1.68381,1.68353,1.68353,95.14,1.68396,1.68404,1.6838,1.6838,92.03,False
'2018-01-05T12:45:00',1.68353,1.68353,1.68318,1.68322,121.44,1.6838,1.6838,1.68345,1.6835,123.73,False
'2018-01-05T12:46:00',1.68322,1.68327,1.68314,1.68314,106.23,1.6835,1.68355,1.68339,1.68341,113.54,False
'2018-01-05T12:47:00',1.68316,1.68318,1.68303,1.68306,110.99,1.68342,1.68344,1.6833,1.68332,116.63,True
'2018-01-05T12:48:00',1.68305,1.68318,1.68283,1.68314,86.9,1.6833,1.68345,1.68308,1.68341,77.38,True
'2018-01-05T12:49:00',1.68314,1.68319,1.68313,1.68314,69.24,1.68341,1.68345,1.6834,1.68343,83.73,False
'2018-01-05T12:50:00',1.68314,1.68316,1.68293,1.68293,72.81,1.68343,1.68343,1.6832,1.68321,68.47,True
'2018-01-05T12:51:00',1.68293,1.68307,1.68293,1.68304,41.57,1.68321,1.68332,1.68321,1.68331,41.48,False
'2018-01-05T12:52:00',1.68305,1.68306,1.68287,1.68293,57.71,1.68331,1.68333,1.68314,1.68318,64.23,False
'2018-01-05T12:53:00',1.68292,1.68293,1.68269,1.68283,87.78,1.68318,1.6832,1.68297,1.6831,77.39,False
'2018-01-05T12:54:00',1.68283,1.68283,1.68269,1.68269,72.57,1.68313,1.68313,1.6829,1.68292,61.55,True
'2018-01-05T12:55:00',1.6827,1.68279,1.68266,1.68275,92.14,1.68292,1.68301,1.68289,1.68297,75.07,True
'2018-01-05T12:56:00',1.68276,1.68286,1.68275,1.68284,48.86,1.68297,1.68309,1.68295,1.68304,55.79,False
'2018-01-05T12:57:00',1.68284,1.68289,1.68276,1.68279,36.25,1.68303,1.68309,1.68295,1.68298,40.82,True
'2018-01-05T12:58:00',1.68282,1.68288,1.68269,1.68279,68.31,1.683,1.68309,1.68292,1.68303,86.2,False
'2018-01-05T12:59:00',1.68276,1.6828,1.68253,1.68258,51.13,1.68299,1.68301,1.68273,1.68277,50.79,False
'2018-01-05T13:00:00',1.68258,1.68261,1.68216,1.68219,93.76,1.68278,1.68281,1.68235,1.68237,94.09,True
'2018-01-05T13:01:00',1.68219,1.6822,1.68207,1.68218,39.25,1.68237,1.6824,1.68226,1.6824,46.46,False
'2018-01-05T13:02:00',1.68218,1.6822,1.68197,1.68201,73.31,1.68239,1.68239,1.68221,1.68224,103.29,True
'2018-01-05T13:03:00',1.68205,1.68217,1.68203,1.68208,49.87,1.68226,1.6824,1.68225,1.6823,61.45,True
'2018-01-05T13:04:00',1.68209,1.68231,1.68205,1.68229,64.25,1.6823,1.68253,1.68227,1.6825,81.62,True
'2018-01-05T13:05:00',1.6823,1.68244,1.68228,1.68239,59.0,1.6825,1.68267,1.6825,1.68264,87.58,True
'2018-01-05T13:06:00',1.6824,1.68251,1.6824,1.68241,37.0,1.68264,1.68275,1.68264,1.68264,48.35,True
'2018-01-05T13:07:00',1.68241,1.68255,1.68237,1.68254,48.0,1.68265,1.6828,1.68261,1.68277,71.88,True
'2018-01-05T13:08:00',1.68254,1.68288,1.68251,1.68288,97.49,1.68276,1.68311,1.68272,1.68311,87.16,True
'2018-01-05T13:09:00',1.68288,1.68302,1.68274,1.68293,100.11,1.68311,1.68325,1.68298,1.68316,84.34,False
'2018-01-05T13:10:00',1.68295,1.68298,1.68263,1.68285,141.87,1.68318,1.68323,1.68289,1.68311,113.66,False
'2018-01-05T13:11:00',1.68284,1.68284,1.68264,1.68271,147.86,1.68311,1.68311,1.68291,1.68296,114.8,True
'2018-01-05T13:12:00',1.68271,1.68276,1.68255,1.68273,121.52,1.68297,1.68304,1.68278,1.683,81.57,False
'2018-01-05T13:13:00',1.68273,1.68276,1.68251,1.68257,154.17,1.68301,1.68303,1.68278,1.68282,148.98,False
'2018-01-05T13:14:00',1.68258,1.68258,1.6822,1.68222,167.62,1.68282,1.68282,1.68249,1.68251,146.11,True
'2018-01-05T13:15:00',1.68222,1.68238,1.68222,1.68229,152.46,1.68251,1.68265,1.68249,1.68256,132.61,True
'2018-01-05T13:16:00',1.68229,1.68252,1.68227,1.68251,76.85,1.68256,1.68275,1.68254,1.68274,98.31,True
'2018-01-05T13:17:00',1.68253,1.68258,1.68247,1.68251,69.03,1.68277,1.68286,1.68275,1.68281,88.48,True
'2018-01-05T13:18:00',1.68251,1.68257,1.68249,1.68256,49.92,1.6828,1.68285,1.68278,1.68284,44.75,True
'2018-01-05T13:19:00',1.68256,1.68292,1.68252,1.68281,125.93,1.68284,1.68318,1.6828,1.6831,126.93,True
'2018-01-05T13:20:00',1.68283,1.68301,1.68283,1.68301,122.84,1.6831,1.68329,1.6831,1.68329,113.93,False
'2018-01-05T13:21:00',1.68298,1.68305,1.68293,1.68297,117.8,1.68326,1.68332,1.68317,1.68323,109.87,False
'2018-01-05T13:22:00',1.68301,1.68302,1.68284,1.68285,75.97,1.68324,1.68326,1.68313,1.68314,67.87,False
'2018-01-05T13:23:00',1.68285,1.68298,1.68273,1.68285,98.7,1.68313,1.68322,1.68301,1.68307,105.09,False
'2018-01-05T13:24:00',1.68286,1.68288,1.68267,1.68268,75.37,1.68308,1.68311,1.68291,1.68291,102.35,False
'2018-01-05T13:25:00',1.68267,1.6828,1.68258,1.68266,87.24,1.68287,1.68301,1.68282,1.68293,120.19,False
'2018-01-05T13:26:00',1.68266,1.68275,1.68251,1.68252,120.27,1.68294,1.68301,1.68278,1.68279,119.69,True
'2018-01-05T13:27:00',1.68251,1.68284,1.68248,1.68278,161.64,1.68279,1.68313,1.68278,1.68305,165.83,False
'2018-01-05T13:28:00',1.68279,1.68284,1.68265,1.68274,123.15,1.68303,1.6831,1.68289,1.68303,131.93,True
'2018-01-05T13:29:00',1.68274,1.68304,1.68271,1.68303,117.62,1.68302,1.68329,1.68299,1.68328,107.28,True
'2018-01-05T13:30:00',1.68309,1.68333,1.68305,1.68326,83.03,1.68333,1.68359,1.68323,1.68352,114.66,False
'2018-01-05T13:31:00',1.68326,1.68332,1.68323,1.68327,60.17,1.68352,1.68353,1.68343,1.68348,78.94,True
'2018-01-05T13:32:00',1.68327,1.68349,1.68322,1.68346,85.25,1.68348,1.6837,1.68346,1.68369,102.13,True
'2018-01-05T13:33:00',1.68347,1.68357,1.68345,1.6835,99.93,1.68369,1.68379,1.68369,1.68376,114.95,False
'2018-01-05T13:34:00',1.68349,1.68353,1.68337,1.68341,102.06,1.68376,1.68377,1.68361,1.68365,139.21,True
'2018-01-05T13:35:00',1.68341,1.6836,1.6834,1.68354,136.95,1.68365,1.68384,1.68362,1.68377,166.43,True
'2018-01-05T13:36:00',1.68355,1.68369,1.68347,1.68365,108.24,1.68377,1.68394,1.68366,1.68391,131.98,False
'2018-01-05T13:37:00',1.68364,1.68364,1.68346,1.68355,108.08,1.68391,1.68393,1.68371,1.68382,108.84,False
'2018-01-05T13:38:00',1.68357,1.68361,1.68332,1.68333,77.34,1.68382,1.68383,1.6836,1.68361,97.82,True
'2018-01-05T13:39:00',1.68333,1.68346,1.68319,1.68343,111.8,1.68359,1.68367,1.68344,1.68365,124.76,True
'2018-01-05T13:40:00',1.68344,1.68369,1.68344,1.68364,59.96,1.68365,1.68393,1.68365,1.68393,66.86,True
'2018-01-05T13:41:00',1.68364,1.68382,1.68347,1.68379,93.17,1.68392,1.68408,1.68375,1.68405,98.7,True
'2018-01-05T13:42:00',1.68379,1.68381,1.68354,1.68381,93.55,1.68406,1.6841,1.68379,1.6841,105.99,True
'2018-01-05T13:43:00',1.68381,1.68403,1.68367,1.68403,110.0,1.6841,1.68431,1.68394,1.68426,117.93,False
'2018-01-05T13:44:00',1.68402,1.68412,1.68386,1.68393,118.1,1.68426,1.68439,1.68412,1.6842,125.63,True
'2018-01-05T13:45:00',1.68393,1.68402,1.68387,1.68402,93.21,1.6842,1.68427,1.68414,1.68427,102.63,True
'2018-01-05T13:46:00',1.68402,1.68413,1.684,1.6841,75.8,1.68427,1.68435,1.68425,1.68432,68.98,True
'2018-01-05T13:47:00',1.68412,1.68425,1.68395,1.6841,78.09,1.68435,1.68449,1.68418,1.68435,67.38,True
'2018-01-05T13:48:00',1.68411,1.68427,1.68408,1.68426,66.7,1.68435,1.68455,1.68432,1.68455,67.04,False
'2018-01-05T13:49:00',1.68426,1.68434,1.68422,1.68422,115.29,1.68455,1.68459,1.68449,1.68449,101.09,True
'2018-01-05T13:50:00',1.68422,1.68438,1.6842,1.68438,89.88,1.68449,1.68467,1.68447,1.68467,81.76,True
'2018-01-05T13:51:00',1.68438,1.68451,1.68438,1.68446,91.66,1.68467,1.68479,1.68466,1.68475,87.97,False
'2018-01-05T13:52:00',1.68447,1.68453,1.68441,1.68444,88.31,1.68475,1.68482,1.68468,1.6847,73.33,True
'2018-01-05T13:53:00',1.68444,1.68463,1.68442,1.68463,65.04,1.68471,1.6849,1.6847,1.6849,62.59,False
'2018-01-05T13:54:00',1.68463,1.68464,1.68448,1.68452,104.03,1.6849,1.68491,1.68475,1.68477,95.97,False
'2018-01-05T13:55:00',1.6845,1.68457,1.68433,1.68434,128.96,1.68477,1.68481,1.68461,1.68463,128.78,False
'2018-01-05T13:56:00',1.68434,1.68436,1.68393,1.68397,170.62,1.68463,1.68463,1.68419,1.68424,179.11,False
'2018-01-05T13:57:00',1.68397,1.68397,1.68377,1.68378,156.49,1.68424,1.68425,1.68403,1.68405,160.17,False
'2018-01-05T13:58:00',1.6838,1.68385,1.68362,1.68364,185.35,1.68407,1.68414,1.6839,1.68391,184.42,True
'2018-01-05T13:59:00',1.68362,1.68374,1.68356,1.68369,191.64,1.68387,1.68399,1.68382,1.68394,176.65,True
'2018-01-05T14:00:00',1.68367,1.68388,1.68364,1.68387,125.07,1.68391,1.68416,1.68391,1.68414,128.76,False
'2018-01-05T14:01:00',1.68387,1.68387,1.6836,1.6838,133.78,1.68414,1.68414,1.68388,1.68407,119.55,True
'2018-01-05T14:02:00',1.6838,1.68423,1.6838,1.68423,170.18,1.68407,1.68449,1.68407,1.68448,177.76,True
'2018-01-05T14:03:00',1.68423,1.68425,1.6841,1.68424,131.71,1.68448,1.68451,1.68437,1.6845,123.53,False
'2018-01-05T14:04:00',1.68422,1.68423,1.684,1.68414,129.76,1.6845,1.68451,1.68428,1.68443,135.76,False
'2018-01-05T14:05:00',1.68415,1.68429,1.68403,1.68412,136.32,1.68443,1.68457,1.6843,1.68439,143.03,False
'2018-01-05T14:06:00',1.68411,1.68419,1.684,1.68408,148.23,1.68438,1.68447,1.68428,1.68438,149.65,False
'2018-01-05T14:07:00',1.68409,1.68414,1.68402,1.68406,108.9,1.68438,1.68443,1.6843,1.68434,113.48,False
'2018-01-05T14:08:00',1.68407,1.68421,1.68317,1.68317,213.06,1.68434,1.68446,1.68344,1.68344,169.87,True
'2018-01-05T14:09:00',1.68317,1.68327,1.6831,1.68321,131.55,1.68345,1.68351,1.68337,1.68351,131.97,False
'2018-01-05T14:10:00',1.68321,1.68324,1.68302,1.68318,126.99,1.68351,1.68351,1.68326,1.68347,126.86,True
'2018-01-05T14:11:00',1.68319,1.68368,1.68296,1.68368,202.05,1.68349,1.68399,1.68325,1.68398,177.48,False
'2018-01-05T14:12:00',1.68367,1.68386,1.68352,1.68352,119.16,1.68398,1.68415,1.6838,1.68383,122.3,False
'2018-01-05T14:13:00',1.68352,1.68359,1.68344,1.6835,100.66,1.68382,1.68388,1.68372,1.68377,106.16,False
'2018-01-05T14:14:00',1.68347,1.68352,1.68337,1.6834,112.68,1.68377,1.68379,1.68363,1.68368,122.75,True
'2018-01-05T14:15:00',1.6834,1.68363,1.6834,1.68344,103.09,1.68369,1.68392,1.68368,1.68372,109.03,False
'2018-01-05T14:16:00',1.68344,1.68344,1.68332,1.68334,104.38,1.68369,1.68369,1.68358,1.68358,94.33,False
'2018-01-05T14:17:00',1.68332,1.68333,1.68299,1.68313,126.52,1.68359,1.68359,1.68328,1.68343,135.69,True
'2018-01-05T14:18:00',1.68313,1.68316,1.68293,1.68314,137.26,1.68343,1.68344,1.6832,1.68344,134.04,True
'2018-01-05T14:19:00',1.68314,1.68334,1.68293,1.68326,126.23,1.68344,1.6836,1.68319,1.68352,130.45,False
'2018-01-05T14:20:00',1.6832,1.68331,1.68302,1.68306,159.34,1.68348,1.68354,1.6832,1.68327,161.01,True
'2018-01-05T14:21:00',1.68303,1.68318,1.68295,1.68311,94.0,1.68318,1.68342,1.68318,1.68335,112.79,True
'2018-01-05T14:22:00',1.68317,1.68361,1.68312,1.68326,110.0,1.68341,1.68383,1.68334,1.68351,152.44,False
'2018-01-05T14:23:00',1.68324,1.6834,1.68308,1.68315,77.44,1.6835,1.68363,1.68328,1.68335,95.98,True
'2018-01-05T14:24:00',1.68314,1.68355,1.68311,1.68347,118.25,1.68333,1.68379,1.68331,1.68366,134.01,False
'2018-01-05T14:25:00',1.68345,1.68345,1.68321,1.68325,115.2,1.68363,1.68364,1.68339,1.68342,116.06,True
'2018-01-05T14:26:00',1.68325,1.68362,1.68323,1.68354,134.55,1.68348,1.68386,1.68339,1.68378,141.57,True
'2018-01-05T14:27:00',1.68357,1.68381,1.68341,1.68358,153.35,1.68381,1.6841,1.6837,1.68383,140.1,True
'2018-01-05T14:28:00',1.68357,1.68414,1.68354,1.68406,161.87,1.68382,1.68447,1.68379,1.6844,144.09,False
'2018-01-05T14:29:00',1.68409,1.68417,1.68039,1.68071,241.66,1.6844,1.6848,1.68303,1.68408,235.48,True
'2018-01-05T14:30:00',1.68081,1.68322,1.68055,1.68178,421.87,1.68397,1.68438,1.68214,1.68231,401.64,True
'2018-01-05T14:31:00',1.68201,1.68285,1.68179,1.68196,395.13,1.68253,1.6833,1.68203,1.68227,395.62,False
'2018-01-05T14:32:00',1.68201,1.68205,1.68067,1.68091,403.72,1.6823,1.6823,1.68092,1.68116,402.53,True
'2018-01-05T14:33:00',1.68088,1.68177,1.6808,1.68125,362.25,1.68114,1.68205,1.68107,1.68157,354.48,True
'2018-01-05T14:34:00',1.68121,1.68182,1.68099,1.68166,314.0,1.68155,1.68215,1.68128,1.682,317.87,False
'2018-01-05T14:35:00',1.68166,1.68167,1.681,1.68115,388.47,1.68197,1.682,1.68122,1.68145,374.61,False
'2018-01-05T14:36:00',1.68119,1.68132,1.6803,1.68115,302.41,1.68145,1.6816,1.68059,1.68143,314.89,False
'2018-01-05T14:37:00',1.68112,1.68124,1.68041,1.68046,308.46,1.6814,1.68153,1.68067,1.68069,305.84,False
'2018-01-05T14:38:00',1.68049,1.68066,1.67949,1.67949,331.65,1.68072,1.68089,1.67976,1.67976,352.89,True
'2018-01-05T14:39:00',1.67957,1.68002,1.67957,1.67976,224.37,1.67983,1.68032,1.67983,1.68004,244.01,False
'2018-01-05T14:40:00',1.67974,1.67984,1.67903,1.67909,299.29,1.68004,1.68012,1.67931,1.67941,299.0,True
'2018-01-05T14:41:00',1.67914,1.68004,1.67902,1.68,381.62,1.67943,1.68033,1.67929,1.68028,415.68,True
'2018-01-05T14:42:00',1.67999,1.68027,1.67983,1.68015,260.3,1.68026,1.68047,1.68012,1.68033,344.36,True
'2018-01-05T14:43:00',1.68016,1.68075,1.68016,1.68058,255.17,1.68033,1.68091,1.68033,1.68076,349.23,True
'2018-01-05T14:44:00',1.68058,1.68112,1.68052,1.68073,275.57,1.68076,1.68138,1.68074,1.68097,315.26,False
'2018-01-05T14:45:00',1.68067,1.68105,1.68008,1.68065,335.61,1.68092,1.68127,1.68037,1.68092,358.93,True
'2018-01-05T14:46:00',1.68065,1.68089,1.68031,1.68089,227.13,1.68093,1.68119,1.68059,1.68119,261.38,False
'2018-01-05T14:47:00',1.68093,1.68106,1.68066,1.68091,242.72,1.68122,1.68133,1.68095,1.68115,262.86,False
'2018-01-05T14:48:00',1.68089,1.68108,1.68045,1.68053,221.15,1.68113,1.68131,1.68075,1.68082,273.7,True
'2018-01-05T14:49:00',1.68055,1.68092,1.68037,1.68081,263.72,1.68084,1.68115,1.68063,1.68106,322.59,True
'2018-01-05T14:50:00',1.68081,1.68107,1.68067,1.68093,220.49,1.68105,1.68131,1.68093,1.6812,233.53,False
'2018-01-05T14:51:00',1.68093,1.68097,1.68041,1.68058,286.74,1.68114,1.68124,1.68069,1.68076,308.35,True
'2018-01-05T14:52:00',1.6806,1.6812,1.68051,1.68092,272.26,1.68081,1.68139,1.68071,1.68118,314.23,False
'2018-01-05T14:53:00',1.68096,1.68117,1.68066,1.68069,287.72,1.6812,1.68148,1.68095,1.681,291.09,True
'2018-01-05T14:54:00',1.68073,1.681,1.68065,1.68098,285.92,1.68102,1.68128,1.68093,1.68128,277.7,True
'2018-01-05T14:55:00',1.68098,1.6813,1.68092,1.68103,219.69,1.68128,1.68158,1.68121,1.68132,210.54,False
'2018-01-05T14:56:00',1.68103,1.68113,1.68048,1.68084,246.88,1.68133,1.68138,1.68067,1.68101,236.01,True
'2018-01-05T14:57:00',1.68079,1.6811,1.68075,1.6811,237.58,1.68102,1.68139,1.681,1.68133,241.75,True
'2018-01-05T14:58:00',1.68108,1.6815,1.68099,1.68128,278.3,1.68134,1.68179,1.6813,1.68155,291.56,False
'2018-01-05T14:59:00',1.68126,1.68139,1.68038,1.68072,261.88,1.68151,1.68167,1.68065,1.68099,271.91,False
'2018-01-05T15:00:00',1.68072,1.68085,1.6803,1.68059,242.9,1.68096,1.68111,1.68058,1.68085,259.18,False
'2018-01-05T15:01:00',1.68057,1.68061,1.67975,1.67987,277.18,1.68081,1.68088,1.68002,1.68015,305.61,True
'2018-01-05T15:02:00',1.67987,1.68063,1.67985,1.68051,259.6,1.68014,1.6809,1.68012,1.6808,255.28,True
'2018-01-05T15:03:00',1.68052,1.68059,1.68024,1.68057,205.73,1.68081,1.68088,1.68052,1.68084,205.66,False
'2018-01-05T15:04:00',1.68057,1.6806,1.68008,1.68048,272.72,1.68084,1.68091,1.68034,1.68076,285.72,False
'2018-01-05T15:05:00',1.68049,1.68049,1.68019,1.68019,279.02,1.68079,1.68079,1.68047,1.68047,288.99,False
'2018-01-05T15:06:00',1.68022,1.68032,1.67993,1.68011,266.06,1.6805,1.6806,1.6802,1.6804,298.13,False
'2018-01-05T15:07:00',1.68007,1.68027,1.67903,1.67903,399.96,1.68037,1.68053,1.67934,1.67934,503.83,True
'2018-01-05T15:08:00',1.67909,1.6795,1.67884,1.67926,390.18,1.67938,1.6798,1.67916,1.67956,434.59,True
'2018-01-05T15:09:00',1.67932,1.67989,1.67932,1.67984,252.64,1.67956,1.68019,1.67956,1.68011,281.64,True
'2018-01-05T15:10:00',1.67982,1.68021,1.67979,1.67993,251.4,1.68011,1.6805,1.68005,1.68023,297.77,False
'2018-01-05T15:11:00',1.67993,1.67993,1.67903,1.67942,336.73,1.68023,1.68023,1.67933,1.67973,389.67,False
'2018-01-05T15:12:00',1.67939,1.67943,1.67892,1.67919,235.21,1.67971,1.67973,1.67914,1.67943,228.11,False
'2018-01-05T15:13:00',1.67919,1.67929,1.67862,1.67885,207.63,1.67943,1.67953,1.67888,1.67914,203.5,True
'2018-01-05T15:14:00',1.67887,1.67951,1.67887,1.67951,230.39,1.67919,1.67979,1.67919,1.67979,281.28,False
'2018-01-05T15:15:00',1.67949,1.67964,1.67897,1.67902,182.37,1.67979,1.67992,1.67925,1.6793,252.81,False
'2018-01-05T15:16:00',1.67901,1.67905,1.67776,1.67804,319.68,1.67929,1.6793,1.67797,1.67823,302.61,False
'2018-01-05T15:17:00',1.67804,1.67819,1.67781,1.67791,321.67,1.67824,1.67846,1.67809,1.67825,337.27,True
'2018-01-05T15:18:00',1.67791,1.67846,1.67777,1.67838,256.24,1.67825,1.67873,1.67808,1.67869,283.32,True
'2018-01-05T15:19:00',1.67833,1.67896,1.67825,1.67866,291.72,1.67862,1.67922,1.67851,1.67895,322.97,True
'2018-01-05T15:20:00',1.67866,1.67879,1.67845,1.67873,235.17,1.67896,1.67907,1.67873,1.67903,241.89,False
'2018-01-05T15:21:00',1.67871,1.67875,1.67785,1.67785,198.08,1.67898,1.67904,1.67811,1.67811,201.76,True
'2018-01-05T15:22:00',1.67783,1.678,1.67756,1.678,184.24,1.6781,1.67828,1.67784,1.67828,210.82,True
'2018-01-05T15:23:00',1.67797,1.67831,1.67797,1.6782,138.0,1.67825,1.67858,1.67825,1.67847,172.03,True
'2018-01-05T15:24:00',1.6782,1.67841,1.67798,1.67839,142.4,1.67846,1.67867,1.67826,1.67866,156.17,True
'2018-01-05T15:25:00',1.67838,1.67859,1.67829,1.67851,172.13,1.67866,1.67888,1.67858,1.67878,183.72,False
'2018-01-05T15:26:00',1.67851,1.67851,1.67815,1.67834,175.83,1.6788,1.6788,1.6784,1.67864,219.93,False
'2018-01-05T15:27:00',1.67836,1.67842,1.67766,1.67774,234.33,1.67864,1.67869,1.67794,1.67801,273.86,True
'2018-01-05T15:28:00',1.67774,1.67804,1.67771,1.67795,151.72,1.67801,1.67834,1.67796,1.67818,158.12,True
'2018-01-05T15:29:00',1.67792,1.67806,1.67774,1.67804,220.53,1.67816,1.67835,1.67799,1.67831,208.92,False
'2018-01-05T15:30:00',1.67808,1.67808,1.67749,1.67775,215.38,1.67827,1.67834,1.67773,1.678,209.12,False
'2018-01-05T15:31:00',1.67775,1.67777,1.67751,1.6776,252.52,1.678,1.67805,1.67777,1.67779,242.73,True
'2018-01-05T15:32:00',1.67758,1.67831,1.67758,1.67831,244.67,1.6778,1.6786,1.6778,1.67859,270.44,True
'2018-01-05T15:33:00',1.67829,1.67859,1.67822,1.67855,179.81,1.67853,1.67886,1.67852,1.67884,204.69,True
'2018-01-05T15:34:00',1.6786,1.67873,1.67831,1.67871,245.24,1.67885,1.67901,1.6786,1.67899,247.86,True
'2018-01-05T15:35:00',1.67869,1.67934,1.67869,1.67934,220.65,1.67898,1.67961,1.67898,1.67961,224.29,False
'2018-01-05T15:36:00',1.67931,1.67931,1.6791,1.67914,232.18,1.67959,1.67959,1.67939,1.67947,270.89,False
'2018-01-05T15:37:00',1.67917,1.6792,1.67891,1.67908,230.08,1.67947,1.67948,1.67919,1.67935,303.71,True
'2018-01-05T15:38:00',1.67907,1.67939,1.67903,1.67937,173.66,1.67932,1.67967,1.6793,1.67965,192.46,True
'2018-01-05T15:39:00',1.67937,1.6797,1.67925,1.67963,230.12,1.67963,1.67997,1.67952,1.67991,267.75,False
'2018-01-05T15:40:00',1.67962,1.67979,1.67926,1.67926,242.69,1.67992,1.68009,1.67953,1.67953,263.65,False
'2018-01-05T15:41:00',1.67926,1.67939,1.67916,1.6792,207.34,1.67953,1.67967,1.67943,1.67947,202.35,True
'2018-01-05T15:42:00',1.67921,1.67942,1.67921,1.67933,149.89,1.6795,1.6797,1.67948,1.6796,144.29,True
'2018-01-05T15:43:00',1.67933,1.67962,1.67916,1.67957,167.23,1.6796,1.67977,1.67942,1.67975,200.21,False
'2018-01-05T15:44:00',1.67957,1.67961,1.67931,1.67942,151.06,1.67976,1.67978,1.67958,1.6797,188.08,False
'2018-01-05T15:45:00',1.67943,1.67948,1.67931,1.67939,162.66,1.6797,1.67975,1.6796,1.67968,178.31,True
'2018-01-05T15:46:00',1.67939,1.67947,1.67936,1.67942,131.12,1.67968,1.67973,1.67964,1.67967,136.84,False
'2018-01-05T15:47:00',1.67942,1.67954,1.6793,1.67932,160.34,1.67968,1.67984,1.67959,1.67959,155.85,True
'2018-01-05T15:48:00',1.67932,1.67943,1.6793,1.67941,177.86,1.67959,1.67971,1.67958,1.67968,194.33,True
'2018-01-05T15:49:00',1.67941,1.67975,1.67934,1.67972,144.53,1.67967,1.68,1.67962,1.67999,157.18,True
'2018-01-05T15:50:00',1.67972,1.67987,1.67963,1.67987,195.84,1.67999,1.68014,1.67991,1.68014,199.61,False
'2018-01-05T15:51:00',1.67985,1.67985,1.67941,1.67954,231.75,1.68014,1.68014,1.67967,1.67982,208.53,False
'2018-01-05T15:52:00',1.67953,1.67971,1.67941,1.67941,174.11,1.67981,1.67995,1.6797,1.6797,171.35,True
'2018-01-05T15:53:00',1.67941,1.67954,1.67911,1.67941,241.26,1.67971,1.67982,1.67934,1.67971,200.79,True
'2018-01-05T15:54:00',1.67942,1.67961,1.67932,1.67943,189.97,1.67971,1.67986,1.67958,1.67968,190.88,False
'2018-01-05T15:55:00',1.67951,1.67951,1.67891,1.67909,173.56,1.67973,1.67979,1.67918,1.67938,174.29,True
'2018-01-05T15:56:00',1.67909,1.67959,1.67899,1.67959,174.15,1.67939,1.67987,1.67925,1.67987,192.83,True
'2018-01-05T15:57:00',1.67959,1.67986,1.67947,1.67976,180.99,1.67988,1.68013,1.67974,1.68002,203.76,False
'2018-01-05T15:58:00',1.67977,1.67994,1.67958,1.6796,205.75,1.68002,1.68023,1.67988,1.67989,200.39,False
'2018-01-05T15:59:00',1.6796,1.6797,1.67884,1.67895,230.48,1.67989,1.6801,1.67941,1.67968,226.52,True
'2018-01-05T16:00:00',1.67905,1.67976,1.67857,1.67921,281.66,1.67977,1.68006,1.67896,1.67955,279.87,False
'2018-01-05T16:01:00',1.67921,1.67934,1.6788,1.67895,227.75,1.67955,1.67961,1.67909,1.67924,205.75,False
'2018-01-05T16:02:00',1.67894,1.67902,1.67843,1.67854,157.15,1.67922,1.67931,1.67874,1.67886,172.97,True
'2018-01-05T16:03:00',1.67854,1.67867,1.6784,1.67862,154.85,1.67884,1.67898,1.67872,1.67892,143.2,False
'2018-01-05T16:04:00',1.67868,1.67873,1.67843,1.67856,181.94,1.67892,1.67903,1.6787,1.67884,157.54,True
'2018-01-05T16:05:00',1.67856,1.67896,1.6785,1.67896,240.62,1.67884,1.67926,1.6788,1.67926,222.31,False
'2018-01-05T16:06:00',1.67896,1.67905,1.67881,1.67885,199.85,1.67922,1.67932,1.67909,1.6791,178.78,False
'2018-01-05T16:07:00',1.67888,1.67888,1.67853,1.67864,218.9,1.67913,1.67913,1.67879,1.6789,215.4,False
'2018-01-05T16:08:00',1.6786,1.67862,1.6779,1.67822,204.7,1.67889,1.67889,1.67816,1.67845,195.58,False
'2018-01-05T16:09:00',1.67818,1.67828,1.678,1.67811,197.22,1.67842,1.67855,1.67822,1.67839,169.39,True
'2018-01-05T16:10:00',1.67811,1.67836,1.67811,1.67829,192.4,1.67839,1.67865,1.67839,1.67855,204.87,True
'2018-01-05T16:11:00',1.67829,1.67847,1.67829,1.67845,172.62,1.67855,1.67874,1.67855,1.6787,147.91,True
'2018-01-05T16:12:00',1.67845,1.6786,1.67832,1.67849,167.6,1.67872,1.6789,1.67861,1.67879,160.77,False
'2018-01-05T16:13:00',1.67849,1.67858,1.67821,1.67829,150.15,1.67879,1.67886,1.67848,1.67857,159.88,True
'2018-01-05T16:14:00',1.67824,1.67875,1.67823,1.67875,241.01,1.67853,1.6791,1.67849,1.6791,215.14,False
'2018-01-05T16:15:00',1.67875,1.67895,1.67862,1.67866,239.34,1.67909,1.67922,1.67891,1.67895,231.34,True
'2018-01-05T16:16:00',1.67866,1.67881,1.67854,1.67877,186.75,1.67895,1.67909,1.67882,1.67906,200.78,False
'2018-01-05T16:17:00',1.67877,1.67883,1.67858,1.67871,202.69,1.67904,1.67912,1.67886,1.67897,236.32,True
'2018-01-05T16:18:00',1.67868,1.67881,1.67861,1.6788,188.3,1.67896,1.67908,1.67886,1.67907,207.95,False
'2018-01-05T16:19:00',1.6788,1.67894,1.67858,1.6786,191.14,1.67907,1.67921,1.67883,1.67884,192.04,True
'2018-01-05T16:20:00',1.67862,1.67876,1.6785,1.67863,154.71,1.67885,1.67899,1.67873,1.67887,121.84,False
'2018-01-05T16:21:00',1.67864,1.67868,1.67841,1.67853,170.52,1.67888,1.67891,1.67862,1.6788,159.76,True
'2018-01-05T16:22:00',1.67853,1.67875,1.67846,1.67866,193.58,1.6788,1.67901,1.67875,1.67891,240.31,False
'2018-01-05T16:23:00',1.67866,1.67875,1.67849,1.67854,183.88,1.67893,1.67902,1.67876,1.67881,220.31,True
'2018-01-05T16:24:00',1.67855,1.67869,1.67843,1.67859,182.3,1.67882,1.67897,1.67871,1.67886,186.94,False
'2018-01-05T16:25:00',1.67856,1.67861,1.67841,1.67858,168.72,1.67884,1.67888,1.67868,1.67884,195.52,True
'2018-01-05T16:26:00',1.67857,1.6788,1.67848,1.67878,155.43,1.67884,1.67908,1.67875,1.67905,205.8,False
'2018-01-05T16:27:00',1.67875,1.6788,1.67857,1.67858,150.02,1.67902,1.67909,1.6788,1.67881,156.67,True
'2018-01-05T16:28:00',1.67858,1.67882,1.67848,1.67881,114.54,1.67878,1.6791,1.67875,1.67908,130.99,False
'2018-01-05T16:29:00',1.67879,1.6789,1.67871,1.67873,109.64,1.67908,1.67916,1.67895,1.67896,129.87,True
'2018-01-05T16:30:00',1.67873,1.67894,1.67862,1.67892,134.13,1.67897,1.67921,1.67886,1.67918,135.14,False
'2018-01-05T16:31:00',1.67888,1.67891,1.67862,1.67872,167.73,1.67912,1.67918,1.67887,1.67899,193.1,False
'2018-01-05T16:32:00',1.67872,1.67875,1.6783,1.67846,176.29,1.67899,1.67901,1.67858,1.67873,213.58,True
'2018-01-05T16:33:00',1.67842,1.67855,1.67829,1.67851,129.65,1.67869,1.67883,1.67857,1.67879,154.64,True
'2018-01-05T16:34:00',1.67851,1.67864,1.67846,1.67858,97.64,1.67879,1.67892,1.67874,1.67883,117.67,True
'2018-01-05T16:35:00',1.6786,1.67926,1.67847,1.67924,150.82,1.67885,1.67953,1.67876,1.67953,152.0,True
'2018-01-05T16:36:00',1.67928,1.67978,1.67928,1.67964,217.08,1.67954,1.68002,1.67954,1.67993,228.17,False
'2018-01-05T16:37:00',1.67959,1.67967,1.67928,1.67928,203.4,1.67988,1.67993,1.67953,1.67954,206.22,False
'2018-01-05T16:38:00',1.67928,1.67929,1.67879,1.67879,314.9,1.67954,1.67955,1.67905,1.67905,285.85,False
'2018-01-05T16:39:00',1.67884,1.67896,1.6783,1.67846,297.88,1.67908,1.67923,1.67859,1.67872,275.74,False
'2018-01-05T16:40:00',1.67846,1.67853,1.67809,1.67816,288.11,1.67871,1.6788,1.67837,1.67842,286.01,False
'2018-01-05T16:41:00',1.67815,1.67815,1.67781,1.67786,225.21,1.67841,1.67841,1.67808,1.67813,275.93,False
'2018-01-05T16:42:00',1.67785,1.67789,1.6774,1.67756,240.85,1.67816,1.67819,1.67763,1.67786,241.36,False
'2018-01-05T16:43:00',1.67756,1.67764,1.6774,1.67749,216.22,1.67786,1.67793,1.67764,1.67778,219.71,False
'2018-01-05T16:44:00',1.6775,1.6776,1.67726,1.67747,171.69,1.67779,1.67789,1.67753,1.67777,191.04,False
'2018-01-05T16:45:00',1.67747,1.67755,1.67739,1.67747,213.95,1.67776,1.67783,1.67763,1.67777,229.09,True
'2018-01-05T16:46:00',1.67747,1.67772,1.6774,1.67756,178.5,1.67777,1.67799,1.67764,1.67786,197.72,True
'2018-01-05T16:47:00',1.67757,1.67776,1.67748,1.67775,176.55,1.67785,1.67805,1.67776,1.67802,184.03,True
'2018-01-05T16:48:00',1.67773,1.67799,1.67769,1.67787,193.79,1.67805,1.67828,1.67796,1.67809,200.39,True
'2018-01-05T16:49:00',1.67787,1.67821,1.67787,1.67797,132.67,1.67813,1.67845,1.67813,1.67826,155.54,False
'2018-01-05T16:50:00',1.67796,1.67809,1.6778,1.67793,146.45,1.67826,1.67838,1.67811,1.67822,136.84,False
'2018-01-05T16:51:00',1.67793,1.67794,1.67741,1.67744,215.38,1.67822,1.67823,1.6777,1.67772,206.89,True
'2018-01-05T16:52:00',1.67744,1.67786,1.6774,1.67776,220.74,1.67772,1.67813,1.67765,1.67803,206.78,False
'2018-01-05T16:53:00',1.67772,1.67781,1.6774,1.67746,181.3,1.67795,1.67808,1.67765,1.67773,177.96,True
'2018-01-05T16:54:00',1.67745,1.67773,1.6774,1.67767,192.48,1.67772,1.67802,1.67757,1.67797,214.62,False
'2018-01-05T16:55:00',1.67766,1.67787,1.67741,1.67747,187.91,1.67795,1.67815,1.67768,1.67775,195.08,False
'2018-01-05T16:56:00',1.67746,1.67761,1.6772,1.67721,184.31,1.67773,1.67788,1.67747,1.67748,195.18,True
'2018-01-05T16:57:00',1.67721,1.67829,1.67708,1.67829,226.83,1.67751,1.67858,1.67737,1.67858,241.57,True
'2018-01-05T16:58:00',1.67835,1.67925,1.67796,1.67924,243.44,1.67864,1.67945,1.67825,1.67943,281.99,False
'2018-01-05T16:59:00',1.67917,1.67929,1.67872,1.6791,301.37,1.6794,1.67945,1.67899,1.67938,261.36,True
'2018-01-05T17:00:00',1.67907,1.67946,1.67875,1.67942,289.96,1.67938,1.67966,1.679,1.67963,258.95,True
'2018-01-05T17:01:00',1.67941,1.67991,1.67935,1.67981,230.47,1.67967,1.68017,1.6796,1.68005,263.69,True
'2018-01-05T17:02:00',1.67979,1.68006,1.67963,1.67999,263.37,1.68004,1.6803,1.67992,1.68024,270.21,False
'2018-01-05T17:03:00',1.67999,1.68051,1.67975,1.67992,196.89,1.6802,1.68071,1.68001,1.68019,203.48,True
'2018-01-05T17:04:00',1.67992,1.67999,1.67967,1.67993,176.42,1.68019,1.68026,1.67993,1.68022,175.89,True
'2018-01-05T17:05:00',1.67995,1.68088,1.67995,1.68053,164.28,1.68022,1.68114,1.68022,1.68077,254.02,False
'2018-01-05T17:06:00',1.68051,1.68051,1.68027,1.68031,95.75,1.68078,1.68078,1.68051,1.68056,133.43,False
'2018-01-05T17:07:00',1.68027,1.68035,1.67998,1.68011,126.72,1.68052,1.68064,1.68026,1.68035,134.18,True
'2018-01-05T17:08:00',1.68006,1.68032,1.67993,1.68028,140.17,1.68035,1.6806,1.6802,1.68056,162.08,False
'2018-01-05T17:09:00',1.68028,1.68044,1.68017,1.68029,143.38,1.68055,1.68069,1.68044,1.6805,132.89,False
'2018-01-05T17:10:00',1.68029,1.6804,1.68001,1.68005,145.39,1.68052,1.68067,1.68028,1.68032,131.07,False
'2018-01-05T17:11:00',1.68004,1.68008,1.67978,1.67995,134.0,1.68031,1.68035,1.68004,1.68022,151.14,True
'2018-01-05T17:12:00',1.67996,1.68009,1.67977,1.68007,146.58,1.68022,1.68038,1.68004,1.68034,154.78,False
'2018-01-05T17:13:00',1.68005,1.6801,1.67963,1.67964,139.52,1.68031,1.68037,1.67993,1.67993,143.5,True
'2018-01-05T17:14:00',1.67966,1.68002,1.67964,1.67992,115.64,1.67993,1.68031,1.67991,1.68019,122.2,True
'2018-01-05T17:15:00',1.6799,1.68022,1.67966,1.68022,128.21,1.68018,1.6805,1.67997,1.6805,127.92,False
'2018-01-05T17:16:00',1.68022,1.68026,1.67993,1.67993,152.79,1.6805,1.68054,1.68022,1.68022,162.22,True
'2018-01-05T17:17:00',1.67994,1.6803,1.67994,1.68027,137.02,1.68022,1.68058,1.68022,1.68056,145.69,False
'2018-01-05T17:18:00',1.68028,1.68032,1.68003,1.68006,154.96,1.68056,1.68057,1.6803,1.68032,157.18,False
'2018-01-05T17:19:00',1.68007,1.68012,1.67985,1.67987,124.59,1.68032,1.68038,1.68012,1.68013,125.13,False
'2018-01-05T17:20:00',1.67988,1.67988,1.67962,1.67965,117.43,1.68015,1.68016,1.67987,1.67992,114.17,False
'2018-01-05T17:21:00',1.67965,1.67971,1.67962,1.67964,104.21,1.67992,1.67998,1.67984,1.67988,96.2,True
'2018-01-05T17:22:00',1.67964,1.67971,1.67963,1.67967,50.52,1.67989,1.67996,1.67989,1.67995,47.01,True
'2018-01-05T17:23:00',1.67968,1.67986,1.67968,1.6798,72.45,1.67995,1.68008,1.67994,1.67998,74.39,False
'2018-01-05T17:24:00',1.67981,1.67982,1.67952,1.67967,109.05,1.68002,1.68003,1.67978,1.67996,107.97,True
'2018-01-05T17:25:00',1.67967,1.67978,1.67959,1.67973,95.49,1.67996,1.67999,1.67983,1.67993,99.48,True
'2018-01-05T17:26:00',1.67973,1.67996,1.67964,1.67992,93.38,1.67994,1.68022,1.67984,1.6802,109.15,False
'2018-01-05T17:27:00',1.67993,1.68005,1.67964,1.67966,147.18,1.68019,1.68034,1.67991,1.67991,128.94,False
'2018-01-05T17:28:00',1.67966,1.67966,1.67947,1.67947,122.68,1.67991,1.67995,1.67974,1.67974,122.86,True
'2018-01-05T17:29:00',1.67965,1.67989,1.67962,1.67978,130.39,1.67993,1.68013,1.67992,1.68007,142.19,False
'2018-01-05T17:30:00',1.67976,1.67983,1.67957,1.67966,90.4,1.68007,1.68007,1.67986,1.67996,97.22,True
'2018-01-05T17:31:00',1.67965,1.67982,1.67958,1.67981,126.86,1.67996,1.68011,1.67986,1.68009,160.99,False
'2018-01-05T17:32:00',1.67983,1.67993,1.67971,1.67973,105.57,1.68011,1.68022,1.67997,1.68,92.69,False
'2018-01-05T17:33:00',1.67974,1.67974,1.67936,1.67936,124.76,1.68,1.68001,1.67961,1.67964,107.58,False
'2018-01-05T17:34:00',1.67936,1.67947,1.67928,1.67935,130.86,1.67963,1.67972,1.67954,1.67959,121.78,False
'2018-01-05T17:35:00',1.67938,1.67939,1.67914,1.67925,141.81,1.67959,1.67962,1.6794,1.67949,112.96,True
'2018-01-05T17:36:00',1.67925,1.67934,1.6792,1.67928,118.51,1.67949,1.67959,1.67944,1.67954,104.82,False
'2018-01-05T17:37:00',1.67928,1.67935,1.67922,1.67922,87.9,1.67954,1.67958,1.67947,1.67948,62.58,True
'2018-01-05T17:38:00',1.67922,1.67928,1.67908,1.67928,124.51,1.67948,1.67954,1.67932,1.67954,113.33,False
'2018-01-05T17:39:00',1.67927,1.67927,1.67883,1.67891,134.99,1.67948,1.67948,1.67912,1.6792,131.06,False
'2018-01-05T17:40:00',1.67893,1.67907,1.6787,1.67883,193.22,1.6792,1.67932,1.67893,1.67907,165.71,True
'2018-01-05T17:41:00',1.67879,1.67908,1.67879,1.67889,92.69,1.67907,1.67937,1.67907,1.67917,92.17,True
'2018-01-05T17:42:00',1.67889,1.67918,1.67886,1.67902,120.09,1.67917,1.67945,1.67914,1.67929,116.01,False
'2018-01-05T17:43:00',1.679,1.67912,1.67883,1.67883,86.92,1.67929,1.67937,1.6791,1.6791,78.92,False
'2018-01-05T17:44:00',1.67884,1.67885,1.6787,1.6787,80.66,1.67911,1.67912,1.67887,1.67895,61.29,True
'2018-01-05T17:45:00',1.6787,1.67885,1.6787,1.67878,94.53,1.67895,1.67912,1.67891,1.67905,71.95,True
'2018-01-05T17:46:00',1.67878,1.67894,1.67876,1.67891,92.93,1.67905,1.67921,1.67903,1.67919,91.13,False
'2018-01-05T17:47:00',1.67891,1.67898,1.67883,1.67885,70.68,1.67918,1.67924,1.67912,1.67912,75.5,True
'2018-01-05T17:48:00',1.67885,1.67907,1.67885,1.67898,101.6,1.67912,1.67934,1.67912,1.67928,102.84,False
'2018-01-05T17:49:00',1.67898,1.67903,1.67879,1.67892,107.62,1.67928,1.6793,1.67902,1.6792,125.8,True
'2018-01-05T17:50:00',1.67895,1.67939,1.67892,1.67939,160.82,1.67922,1.67968,1.67919,1.67968,178.09,False
'2018-01-05T17:51:00',1.67938,1.67952,1.67929,1.67935,189.99,1.67968,1.67982,1.67957,1.67966,214.81,False
'2018-01-05T17:52:00',1.67935,1.67937,1.67911,1.67914,150.88,1.67967,1.67967,1.67942,1.67942,191.17,True
'2018-01-05T17:53:00',1.67913,1.6793,1.67902,1.67922,156.14,1.67939,1.67958,1.6793,1.67952,180.79,False
'2018-01-05T17:54:00',1.67924,1.67936,1.67902,1.67904,168.28,1.67952,1.67961,1.6793,1.6793,169.15,True
'2018-01-05T17:55:00',1.67902,1.67938,1.67894,1.67931,148.39,1.67933,1.67962,1.67922,1.6796,143.91,False
'2018-01-05T17:56:00',1.67931,1.67942,1.67927,1.6793,101.67,1.6796,1.6797,1.67954,1.67958,120.31,False
'2018-01-05T17:57:00',1.67932,1.67932,1.67895,1.67909,140.26,1.6796,1.6796,1.67922,1.67937,179.18,False
'2018-01-05T17:58:00',1.67907,1.67917,1.67896,1.67901,124.1,1.67937,1.67945,1.67923,1.67931,157.94,True
'2018-01-05T17:59:00',1.67903,1.67921,1.67902,1.67908,142.88,1.67931,1.6795,1.67931,1.67935,155.93,True
'2018-01-05T18:00:00',1.67908,1.67925,1.67906,1.67918,177.87,1.67935,1.67953,1.67935,1.67945,171.7,False
'2018-01-05T18:01:00',1.67918,1.67923,1.67913,1.67917,139.92,1.67945,1.6795,1.67941,1.67945,157.17,True
'2018-01-05T18:02:00',1.67917,1.67933,1.67915,1.67931,152.34,1.67945,1.6796,1.67944,1.67957,143.79,False
'2018-01-05T18:03:00',1.6793,1.67931,1.67904,1.67908,169.98,1.67958,1.67958,1.67929,1.67936,156.99,False
'2018-01-05T18:04:00',1.67908,1.67911,1.67879,1.67879,169.26,1.67936,1.67938,1.67907,1.67908,173.64,True
'2018-01-05T18:05:00',1.67882,1.67896,1.67877,1.67894,133.2,1.67909,1.67922,1.67904,1.67922,137.34,True
'2018-01-05T18:06:00',1.67896,1.67903,1.67883,1.67903,163.71,1.67922,1.67931,1.67908,1.67931,159.38,True
'2018-01-05T18:07:00',1.67904,1.67924,1.67901,1.6792,132.47,1.67929,1.67949,1.67929,1.67949,112.36,True
'2018-01-05T18:08:00',1.6792,1.67957,1.6792,1.6795,130.97,1.67949,1.67985,1.67949,1.67978,124.83,False
'2018-01-05T18:09:00',1.67952,1.67952,1.67929,1.67942,118.14,1.67981,1.67981,1.67955,1.67969,119.76,False
'2018-01-05T18:10:00',1.67939,1.67946,1.67923,1.67933,102.96,1.67969,1.67974,1.67949,1.6796,99.84,False
'2018-01-05T18:11:00',1.67933,1.67934,1.67918,1.67928,98.35,1.6796,1.67961,1.67948,1.67955,88.35,True
'2018-01-05T18:12:00',1.67928,1.67946,1.67915,1.67937,148.02,1.67956,1.67973,1.67939,1.67962,132.85,True
'2018-01-05T18:13:00',1.67937,1.67964,1.67936,1.67958,173.8,1.67965,1.67993,1.67964,1.67988,147.19,False
'2018-01-05T18:14:00',1.67958,1.67959,1.67947,1.67955,80.84,1.67988,1.67988,1.67974,1.67984,68.34,False
'2018-01-05T18:15:00',1.67956,1.67957,1.67953,1.67953,39.43,1.67985,1.67986,1.67981,1.67983,33.17,False
'2018-01-05T18:16:00',1.67954,1.67966,1.6794,1.67942,121.91,1.67983,1.67996,1.67966,1.67967,113.46,True
'2018-01-05T18:17:00',1.67942,1.67948,1.67939,1.67945,108.21,1.67967,1.67976,1.67964,1.67971,102.2,True
'2018-01-05T18:18:00',1.67946,1.67951,1.67939,1.67951,76.28,1.67971,1.67976,1.67969,1.67975,58.2,False
'2018-01-05T18:19:00',1.6795,1.67953,1.67941,1.67942,73.83,1.67975,1.67981,1.67966,1.67967,77.54,False
'2018-01-05T18:20:00',1.67942,1.6795,1.6792,1.67924,62.95,1.67968,1.67973,1.67947,1.67948,67.11,False
'2018-01-05T18:21:00',1.67924,1.67925,1.67919,1.67919,54.12,1.67948,1.67951,1.6794,1.6794,54.82,True
'2018-01-05T18:22:00',1.67919,1.67933,1.67919,1.67933,66.26,1.67944,1.67956,1.67944,1.67953,53.19,False
'2018-01-05T18:23:00',1.67933,1.67933,1.67907,1.67908,69.66,1.67951,1.67954,1.6793,1.67933,48.49,True
'2018-01-05T18:24:00',1.67909,1.6793,1.67908,1.6792,62.71,1.67932,1.67955,1.67932,1.67943,49.94,True
'2018-01-05T18:25:00',1.6792,1.6793,1.67919,1.67922,61.87,1.67943,1.67959,1.67943,1.6795,58.52,True
'2018-01-05T18:26:00',1.67922,1.67952,1.67921,1.67946,92.48,1.6795,1.6798,1.67946,1.67975,84.17,True
'2018-01-05T18:27:00',1.67949,1.67967,1.67946,1.67953,95.72,1.67977,1.67994,1.67973,1.67982,92.16,False
'2018-01-05T18:28:00',1.67953,1.67962,1.6795,1.67951,73.98,1.67982,1.6799,1.67977,1.67978,61.12,False
'2018-01-05T18:29:00',1.67951,1.67951,1.67937,1.67942,67.99,1.67978,1.67979,1.67962,1.67968,70.9,True
'2018-01-05T18:30:00',1.67942,1.67963,1.67936,1.67961,112.46,1.67974,1.67991,1.67968,1.67985,111.29,False
'2018-01-05T18:31:00',1.67961,1.67961,1.67946,1.67947,59.14,1.67986,1.67986,1.67973,1.67973,63.72,True
'2018-01-05T18:32:00',1.67947,1.67967,1.67947,1.67961,86.37,1.67974,1.67996,1.67974,1.6799,93.29,True
'2018-01-05T18:33:00',1.67962,1.67989,1.67961,1.67984,54.09,1.67991,1.68015,1.67988,1.68013,53.06,False
'2018-01-05T18:34:00',1.67985,1.68012,1.67974,1.67979,134.99,1.68013,1.68039,1.68003,1.68006,109.84,False
'2018-01-05T18:35:00',1.6798,1.67984,1.67973,1.67973,94.81,1.68009,1.68012,1.68001,1.68001,83.96,True
'2018-01-05T18:36:00',1.67973,1.68004,1.67971,1.67982,159.29,1.68001,1.68032,1.68,1.68011,149.96,False
'2018-01-05T18:37:00',1.67987,1.67992,1.6796,1.67975,128.41,1.68016,1.6802,1.67985,1.68001,102.42,False
'2018-01-05T18:38:00',1.67971,1.67974,1.67943,1.67948,141.8,1.68004,1.68004,1.67966,1.67973,114.32,True
'2018-01-05T18:39:00',1.67948,1.67965,1.67937,1.67952,119.82,1.67973,1.6799,1.67961,1.67979,95.34,True
'2018-01-05T18:40:00',1.67954,1.67968,1.67954,1.67967,74.98,1.67981,1.67995,1.67981,1.67994,67.25,False
'2018-01-05T18:41:00',1.67968,1.67977,1.67961,1.67964,111.44,1.67994,1.68004,1.67989,1.67991,91.57,True
'2018-01-05T18:42:00',1.67964,1.67975,1.67964,1.67971,45.01,1.67993,1.68001,1.67993,1.67998,47.44,True
'2018-01-05T18:43:00',1.67976,1.67982,1.67972,1.67976,94.78,1.68003,1.68009,1.67995,1.67999,75.9,True
'2018-01-05T18:44:00',1.67976,1.6799,1.67965,1.67985,89.88,1.67999,1.68014,1.67988,1.68014,65.13,False
'2018-01-05T18:45:00',1.67984,1.67998,1.67983,1.67985,79.93,1.68011,1.68025,1.68008,1.68012,67.06,False
'2018-01-05T18:46:00',1.67985,1.6799,1.67983,1.67983,52.79,1.68012,1.68015,1.68007,1.68012,44.43,False
'2018-01-05T18:47:00',1.67983,1.67987,1.67961,1.67961,81.18,1.68012,1.68013,1.67988,1.67989,94.11,True
'2018-01-05T18:48:00',1.67961,1.67987,1.67934,1.67987,104.71,1.67987,1.68012,1.67963,1.68009,110.43,True
'2018-01-05T18:49:00',1.67987,1.68002,1.67981,1.68002,75.05,1.68009,1.6803,1.68007,1.6803,90.32,True
'2018-01-05T18:50:00',1.68002,1.68012,1.68001,1.68011,54.56,1.68029,1.6804,1.68028,1.6804,72.66,False
'2018-01-05T18:51:00',1.68012,1.6802,1.67995,1.67995,79.8,1.68039,1.68047,1.68021,1.68023,76.25,True
'2018-01-05T18:52:00',1.67997,1.68008,1.67995,1.68007,79.95,1.68024,1.68034,1.68022,1.6803,91.7,True
'2018-01-05T18:53:00',1.68006,1.6801,1.68003,1.68007,45.33,1.6803,1.68033,1.68027,1.68032,37.35,True
'2018-01-05T18:54:00',1.68009,1.68023,1.68008,1.6801,66.87,1.68032,1.68048,1.68032,1.68033,57.44,True
'2018-01-05T18:55:00',1.6801,1.68033,1.6801,1.6803,89.0,1.68035,1.68057,1.68035,1.68056,78.2,True
'2018-01-05T18:56:00',1.68029,1.68033,1.68026,1.68032,50.53,1.68055,1.68056,1.68049,1.68056,44.03,True
'2018-01-05T18:57:00',1.68032,1.68039,1.68028,1.68033,76.01,1.68057,1.68065,1.68053,1.68062,62.34,False
'2018-01-05T18:58:00',1.68035,1.68037,1.68027,1.68029,69.11,1.68062,1.68064,1.68054,1.68056,87.31,False
'2018-01-05T18:59:00',1.68028,1.68032,1.68013,1.68014,96.61,1.68054,1.68057,1.68041,1.68043,105.78,False
'2018-01-05T19:00:00',1.68012,1.68014,1.68006,1.68008,81.83,1.68046,1.68047,1.68039,1.68039,82.19,True
'2018-01-05T19:01:00',1.68009,1.68015,1.68003,1.68008,122.4,1.68039,1.68045,1.68032,1.6804,127.13,False
'2018-01-05T19:02:00',1.68008,1.68021,1.68004,1.68007,94.94,1.6804,1.68046,1.68035,1.68036,102.56,False
'2018-01-05T19:03:00',1.68008,1.68027,1.67973,1.67973,133.93,1.68035,1.68053,1.68003,1.68012,137.45,True
'2018-01-05T19:04:00',1.67974,1.67981,1.67967,1.67977,118.96,1.68012,1.68012,1.67996,1.68008,105.77,True
'2018-01-05T19:05:00',1.67977,1.67978,1.67977,1.67977,27.41,1.68007,1.6801,1.68007,1.68009,27.14,False
'2018-01-05T19:06:00',1.67979,1.67984,1.67962,1.67975,89.9,1.68008,1.68015,1.67997,1.68007,87.67,False
'2018-01-05T19:07:00',1.67975,1.67975,1.67954,1.67954,67.61,1.68008,1.68008,1.67981,1.67981,83.85,True
'2018-01-05T19:08:00',1.67955,1.67969,1.67955,1.67969,44.74,1.67981,1.68001,1.67981,1.68001,60.09,False
'2018-01-05T19:09:00',1.67973,1.67973,1.67955,1.67958,45.19,1.68002,1.68002,1.67983,1.67987,72.11,False
'2018-01-05T19:10:00',1.67958,1.67958,1.67934,1.67946,54.77,1.67987,1.67988,1.67964,1.67975,76.8,False
'2018-01-05T19:11:00',1.67947,1.67954,1.67944,1.67944,36.98,1.67978,1.67986,1.67974,1.67976,64.01,False
'2018-01-05T19:12:00',1.67943,1.6795,1.67934,1.6794,58.45,1.67973,1.6798,1.67967,1.67973,87.92,False
'2018-01-05T19:13:00',1.6794,1.6794,1.67905,1.67906,109.45,1.67972,1.67972,1.67937,1.67941,118.28,False
'2018-01-05T19:14:00',1.67907,1.67907,1.67901,1.67901,37.64,1.67942,1.67942,1.6793,1.67932,42.39,True
'2018-01-05T19:15:00',1.67901,1.67926,1.67901,1.6792,65.0,1.67933,1.67956,1.67932,1.67954,69.87,False
'2018-01-05T19:16:00',1.67917,1.67917,1.67904,1.67905,46.24,1.67951,1.67951,1.67939,1.67941,54.05,False
'2018-01-05T19:17:00',1.67905,1.6791,1.67897,1.67897,36.26,1.6794,1.67942,1.67922,1.67922,50.61,False
'2018-01-05T19:18:00',1.67897,1.67903,1.67891,1.67894,59.14,1.67918,1.67936,1.67918,1.67926,54.12,True
'2018-01-05T19:19:00',1.67895,1.67903,1.67894,1.67902,39.2,1.67925,1.67932,1.67923,1.67929,38.04,False
'2018-01-05T19:20:00',1.67903,1.67914,1.67884,1.67896,66.82,1.67931,1.67942,1.67919,1.67923,63.53,False
'2018-01-05T19:21:00',1.67896,1.67898,1.67893,1.67894,22.01,1.67923,1.67928,1.67917,1.67923,26.48,False
'2018-01-05T19:22:00',1.67894,1.67894,1.67872,1.67883,35.93,1.67922,1.67922,1.67905,1.67914,40.6,False
'2018-01-05T19:23:00',1.67883,1.67883,1.67857,1.67868,93.99,1.67913,1.67913,1.67886,1.679,89.24,False
'2018-01-05T19:24:00',1.67867,1.67876,1.67861,1.67863,74.52,1.679,1.67907,1.6789,1.67891,71.05,True
'2018-01-05T19:25:00',1.67862,1.67869,1.67855,1.67868,104.1,1.67892,1.67898,1.67881,1.67892,87.4,False
'2018-01-05T19:26:00',1.67868,1.67872,1.67838,1.67862,89.31,1.67891,1.67898,1.67872,1.67897,74.79,False
'2018-01-05T19:27:00',1.67866,1.67866,1.67857,1.67862,37.42,1.67897,1.67899,1.67891,1.67895,50.54,True
'2018-01-05T19:28:00',1.67863,1.67874,1.67856,1.67874,61.68,1.67897,1.67908,1.67892,1.67908,67.9,True
'2018-01-05T19:29:00',1.67874,1.67898,1.67871,1.67887,152.68,1.67908,1.67933,1.67908,1.67921,144.49,True
'2018-01-05T19:30:00',1.67887,1.67913,1.6788,1.67909,98.25,1.67921,1.67948,1.67916,1.67943,88.19,True
'2018-01-05T19:31:00',1.67909,1.67919,1.67894,1.67917,127.35,1.67943,1.67951,1.67926,1.67951,90.33,False
'2018-01-05T19:32:00',1.67917,1.67925,1.67914,1.67917,100.63,1.67951,1.67955,1.67947,1.67949,107.11,True
'2018-01-05T19:33:00',1.67917,1.67925,1.67917,1.67924,92.5,1.6795,1.6796,1.6795,1.67956,81.72,True
'2018-01-05T19:34:00',1.67924,1.67932,1.67921,1.67929,108.05,1.67956,1.67966,1.67951,1.67961,96.27,False
'2018-01-05T19:35:00',1.67929,1.67935,1.67925,1.67925,90.08,1.67961,1.67969,1.67956,1.67958,88.68,True
'2018-01-05T19:36:00',1.67926,1.67957,1.67926,1.67944,127.4,1.67958,1.67989,1.67957,1.67976,114.58,False
'2018-01-05T19:37:00',1.67944,1.67944,1.67921,1.67921,137.09,1.67975,1.67977,1.6795,1.67951,96.31,False
'2018-01-05T19:38:00',1.67923,1.67932,1.67916,1.67917,97.36,1.6795,1.6796,1.67944,1.67944,93.02,True
'2018-01-05T19:39:00',1.67918,1.67931,1.6791,1.67931,96.21,1.67948,1.67959,1.67939,1.67959,107.93,True
'2018-01-05T19:40:00',1.67933,1.6794,1.67924,1.67937,129.88,1.67961,1.67976,1.67954,1.67965,115.48,True
'2018-01-05T19:41:00',1.67936,1.67944,1.67929,1.67943,86.0,1.67964,1.67976,1.67958,1.67972,75.11,True
'2018-01-05T19:42:00',1.67943,1.67948,1.67941,1.67945,52.93,1.6797,1.67979,1.6797,1.67974,48.34,True
'2018-01-05T19:43:00',1.67946,1.67951,1.67942,1.67949,77.99,1.67973,1.67978,1.67973,1.67978,66.3,False
'2018-01-05T19:44:00',1.6795,1.67953,1.67936,1.67936,121.49,1.67978,1.67982,1.67967,1.67967,119.39,False
'2018-01-05T19:45:00',1.67937,1.67937,1.67926,1.67926,88.32,1.67968,1.67968,1.67954,1.67955,82.34,True
'2018-01-05T19:46:00',1.67926,1.67933,1.67915,1.67932,102.53,1.67954,1.67963,1.67948,1.67962,94.25,True
'2018-01-05T19:47:00',1.67932,1.67952,1.67931,1.67951,70.23,1.6796,1.67982,1.6796,1.67978,69.45,True
'2018-01-05T19:48:00',1.67948,1.67967,1.67948,1.67963,68.43,1.67984,1.67995,1.67979,1.67992,77.57,False
'2018-01-05T19:49:00',1.67965,1.67967,1.67951,1.67962,65.8,1.67991,1.67998,1.6798,1.67991,66.4,True
'2018-01-05T19:50:00',1.67963,1.67975,1.67961,1.67963,88.47,1.6799,1.68005,1.67986,1.67991,105.49,True
'2018-01-05T19:51:00',1.67963,1.6797,1.67958,1.67965,52.34,1.6799,1.67998,1.67985,1.67993,48.93,False
'2018-01-05T19:52:00',1.67967,1.6797,1.67956,1.67956,43.4,1.67993,1.67999,1.67987,1.67988,51.43,True
'2018-01-05T19:53:00',1.67957,1.67962,1.67951,1.67961,45.07,1.67988,1.6799,1.67977,1.6799,45.92,True
'2018-01-05T19:54:00',1.67961,1.67965,1.67953,1.67965,69.64,1.6799,1.67994,1.67981,1.67994,53.0,True
'2018-01-05T19:55:00',1.67966,1.67967,1.67953,1.67965,97.69,1.67994,1.68001,1.67983,1.67997,59.2,False
'2018-01-05T19:56:00',1.67965,1.67973,1.6796,1.67961,51.47,1.67997,1.68002,1.6799,1.67994,38.06,True
'2018-01-05T19:57:00',1.67963,1.67969,1.67963,1.67967,48.83,1.67993,1.67998,1.67993,1.67998,34.74,False
'2018-01-05T19:58:00',1.67967,1.67974,1.67966,1.67967,63.98,1.67996,1.68005,1.67996,1.67997,46.69,True
'2018-01-05T19:59:00',1.67968,1.67976,1.67963,1.67972,73.88,1.67998,1.68008,1.67994,1.68,66.21,False
'2018-01-05T20:00:00',1.67971,1.6798,1.67941,1.6795,144.95,1.68001,1.68015,1.67976,1.67984,158.19,True
'2018-01-05T20:01:00',1.67951,1.67965,1.6795,1.67964,84.08,1.67986,1.67995,1.67985,1.67992,90.01,False
'2018-01-05T20:02:00',1.67965,1.67966,1.6795,1.67958,83.13,1.67992,1.68,1.67985,1.67992,103.97,True
'2018-01-05T20:03:00',1.67958,1.67976,1.67958,1.67973,74.37,1.67992,1.68008,1.67992,1.68005,74.53,False
'2018-01-05T20:04:00',1.67974,1.67975,1.67963,1.6797,64.42,1.68005,1.68007,1.67992,1.68001,55.42,False
'2018-01-05T20:05:00',1.67969,1.67971,1.67963,1.67964,38.88,1.68001,1.68001,1.67991,1.67991,29.0,True
'2018-01-05T20:06:00',1.67963,1.67984,1.67957,1.67983,63.44,1.67991,1.68012,1.67985,1.68012,57.2,False
'2018-01-05T20:07:00',1.67986,1.67987,1.6798,1.67981,90.53,1.68015,1.68016,1.68006,1.68006,67.02,False
'2018-01-05T20:08:00',1.6798,1.67981,1.67966,1.67975,71.57,1.6801,1.6801,1.67997,1.68001,60.84,True
'2018-01-05T20:09:00',1.67975,1.67993,1.67974,1.6798,44.25,1.68003,1.68023,1.68003,1.68013,67.25,True
'2018-01-05T20:10:00',1.6798,1.67991,1.67977,1.67984,31.94,1.68007,1.68015,1.68006,1.68014,31.94,False
'2018-01-05T20:11:00',1.67984,1.67988,1.67977,1.67977,42.0,1.68013,1.68013,1.68006,1.6801,52.75,False
'2018-01-05T20:12:00',1.67978,1.67978,1.6796,1.67969,67.51,1.6801,1.6801,1.67995,1.67997,97.1,False
'2018-01-05T20:13:00',1.6797,1.6797,1.67955,1.67955,31.72,1.67998,1.67998,1.67989,1.67989,34.4,False
'2018-01-05T20:14:00',1.67955,1.67956,1.67943,1.67943,52.93,1.6799,1.6799,1.67978,1.67978,55.86,True
'2018-01-05T20:15:00',1.67942,1.67949,1.6794,1.67945,58.01,1.67978,1.67982,1.6797,1.67981,76.59,False
'2018-01-05T20:16:00',1.67945,1.67946,1.67937,1.67938,41.8,1.67981,1.67981,1.67968,1.67969,72.73,False
'2018-01-05T20:17:00',1.67936,1.67941,1.67929,1.67934,79.5,1.67968,1.67976,1.67963,1.67967,93.52,False
'2018-01-05T20:18:00',1.67935,1.67935,1.67912,1.67912,65.25,1.67967,1.67968,1.67948,1.67948,89.93,True
'2018-01-05T20:19:00',1.67912,1.6793,1.67911,1.67913,69.07,1.67948,1.67955,1.67946,1.67948,68.7,True
'2018-01-05T20:20:00',1.67912,1.67921,1.67912,1.67914,41.29,1.67948,1.67954,1.67946,1.67949,45.8,False
'2018-01-05T20:21:00',1.67914,1.67914,1.67908,1.67908,38.12,1.67949,1.67949,1.67942,1.67943,50.47,False
'2018-01-05T20:22:00',1.67908,1.67915,1.67903,1.67904,93.91,1.67943,1.67946,1.67935,1.67941,85.81,False
'2018-01-05T20:23:00',1.67904,1.67908,1.67887,1.67894,70.42,1.67941,1.67941,1.67919,1.67924,100.87,True
'2018-01-05T20:24:00',1.67894,1.67907,1.6789,1.67898,78.07,1.67924,1.67939,1.67921,1.6793,93.3,False
'2018-01-05T20:25:00',1.67898,1.67899,1.67892,1.67895,39.8,1.67931,1.67931,1.67924,1.67929,48.85,False
'2018-01-05T20:26:00',1.67894,1.67895,1.67891,1.67893,36.61,1.67929,1.67929,1.67924,1.67926,49.68,True
'2018-01-05T20:27:00',1.67892,1.67905,1.67886,1.67905,58.28,1.67921,1.6794,1.67918,1.67938,62.64,True
'2018-01-05T20:28:00',1.67905,1.67912,1.67901,1.67908,49.55,1.67938,1.67942,1.6793,1.67936,89.25,False
'2018-01-05T20:29:00',1.67908,1.67917,1.67895,1.67895,50.19,1.67935,1.67941,1.67922,1.67922,73.61,False
'2018-01-05T20:30:00',1.67895,1.679,1.6789,1.67891,26.5,1.67922,1.67925,1.67917,1.67919,32.04,True
'2018-01-05T20:31:00',1.67891,1.67901,1.67886,1.679,37.97,1.67919,1.67929,1.67919,1.67929,50.57,False
'2018-01-05T20:32:00',1.679,1.679,1.67877,1.67877,57.16,1.67929,1.67929,1.67907,1.67907,57.07,True
'2018-01-05T20:33:00',1.67877,1.67891,1.67876,1.67881,58.59,1.67907,1.67924,1.67907,1.67915,76.63,True
'2018-01-05T20:34:00',1.67881,1.67889,1.6788,1.67883,56.09,1.67915,1.67921,1.67912,1.67914,62.94,True
'2018-01-05T20:35:00',1.67884,1.67889,1.67884,1.67888,43.02,1.67914,1.67921,1.67914,1.67921,39.35,False
'2018-01-05T20:36:00',1.67888,1.67889,1.67872,1.67876,69.06,1.67921,1.67921,1.67908,1.67911,86.25,False
'2018-01-05T20:37:00',1.67875,1.67881,1.67863,1.67871,112.66,1.67908,1.67913,1.67895,1.67901,96.8,True
'2018-01-05T20:38:00',1.67871,1.67894,1.67871,1.67887,143.46,1.67901,1.67925,1.679,1.67918,139.55,False
'2018-01-05T20:39:00',1.67886,1.67904,1.67873,1.67874,104.19,1.67918,1.67936,1.67905,1.67907,70.18,True
'2018-01-05T20:40:00',1.67875,1.67894,1.67866,1.67882,82.17,1.67907,1.67921,1.67898,1.67914,57.69,False
'2018-01-05T20:41:00',1.6788,1.67884,1.67877,1.67878,66.65,1.67913,1.67916,1.67908,1.67911,42.19,True
'2018-01-05T20:42:00',1.67878,1.67883,1.67877,1.6788,49.14,1.67911,1.67914,1.6791,1.67912,32.25,False
'2018-01-05T20:43:00',1.6788,1.67881,1.67857,1.67858,70.49,1.67912,1.67912,1.6789,1.6789,41.75,True
'2018-01-05T20:44:00',1.67857,1.67878,1.67856,1.67871,80.44,1.6789,1.67906,1.67884,1.67897,75.88,True
'2018-01-05T20:45:00',1.6787,1.67882,1.67867,1.67878,102.41,1.67897,1.67909,1.67893,1.67909,75.53,False
'2018-01-05T20:46:00',1.67879,1.67879,1.67872,1.67872,56.25,1.67906,1.67906,1.679,1.67901,43.34,False
'2018-01-05T20:47:00',1.67873,1.67873,1.67858,1.67862,85.78,1.67901,1.67902,1.67887,1.67891,59.76,True
'2018-01-05T20:48:00',1.67862,1.67867,1.67846,1.67867,82.99,1.67891,1.67902,1.67881,1.67902,71.9,True
'2018-01-05T20:49:00',1.67868,1.67875,1.67852,1.67871,69.73,1.67902,1.6791,1.67885,1.67908,72.93,False
'2018-01-05T20:50:00',1.67871,1.67873,1.67852,1.67852,49.78,1.67908,1.67908,1.67887,1.67888,48.49,False
'2018-01-05T20:51:00',1.67852,1.67853,1.67838,1.67842,70.23,1.67888,1.67888,1.67871,1.67872,81.16,True
'2018-01-05T20:52:00',1.67841,1.67861,1.67841,1.67861,64.08,1.67872,1.67889,1.67872,1.67888,55.84,False
'2018-01-05T20:53:00',1.67861,1.67862,1.67852,1.67856,57.51,1.67885,1.67891,1.67882,1.67882,45.56,False
'2018-01-05T20:54:00',1.67852,1.67857,1.67847,1.67852,65.18,1.67883,1.67883,1.67871,1.67879,49.19,True
'2018-01-05T20:55:00',1.67852,1.67861,1.67838,1.67856,70.06,1.67878,1.67896,1.67872,1.67889,91.35,False
'2018-01-05T20:56:00',1.67856,1.67856,1.67843,1.67853,91.38,1.67888,1.67889,1.67879,1.67882,83.99,False
'2018-01-05T20:57:00',1.67853,1.67856,1.67839,1.67849,112.77,1.67885,1.67889,1.67874,1.6788,93.5,True
'2018-01-05T20:58:00',1.67848,1.67859,1.67846,1.67858,91.17,1.6788,1.67891,1.67877,1.67891,79.76,False
'2018-01-05T20:59:00',1.67859,1.67867,1.67838,1.67839,150.16,1.67891,1.67902,1.67874,1.67874,122.63,True
'2018-01-05T21:00:00',1.67835,1.67856,1.67835,1.67841,83.59,1.67873,1.67891,1.67871,1.67879,98.15,True
'2018-01-05T21:01:00',1.67841,1.6785,1.67841,1.67848,47.02,1.67877,1.67888,1.67875,1.67882,45.23,True
'2018-01-05T21:02:00',1.67849,1.67861,1.67846,1.67851,65.54,1.67882,1.67896,1.6788,1.67885,56.45,False
'2018-01-05T21:03:00',1.67851,1.67851,1.67821,1.67821,78.61,1.67886,1.67886,1.67852,1.67852,67.83,True
'2018-01-05T21:04:00',1.6782,1.67826,1.67817,1.67824,59.02,1.67852,1.67858,1.67849,1.67855,48.38,False
'2018-01-05T21:05:00',1.67825,1.67825,1.67819,1.67822,50.09,1.67855,1.67855,1.6785,1.67852,39.61,False
'2018-01-05T21:06:00',1.67823,1.67827,1.67811,1.67814,54.77,1.67851,1.67856,1.67844,1.6785,82.6,True
'2018-01-05T21:07:00',1.67813,1.67819,1.67813,1.67816,30.97,1.67851,1.67852,1.67849,1.67851,42.85,True
'2018-01-05T21:08:00',1.67816,1.67829,1.67815,1.67827,61.58,1.67851,1.67861,1.67848,1.6786,67.41,False
'2018-01-05T21:09:00',1.67824,1.67827,1.67817,1.67823,90.32,1.67858,1.6786,1.67849,1.67851,103.77,True
'2018-01-05T21:10:00',1.67823,1.6783,1.67822,1.6783,78.3,1.67851,1.67858,1.67849,1.67857,50.57,False
'2018-01-05T21:11:00',1.67831,1.67835,1.67817,1.67818,104.8,1.67859,1.67867,1.67843,1.67848,75.78,False
'2018-01-05T21:12:00',1.6782,1.6782,1.67805,1.67808,72.15,1.67849,1.6785,1.67837,1.67839,48.84,False
'2018-01-05T21:13:00',1.67812,1.67812,1.67789,1.6779,67.41,1.67839,1.6784,1.67819,1.67819,70.37,False
'2018-01-05T21:14:00',1.6779,1.67791,1.67772,1.67773,62.24,1.67819,1.67825,1.67803,1.67803,61.91,False
'2018-01-05T21:15:00',1.67773,1.67774,1.67761,1.67762,81.82,1.67803,1.67808,1.67796,1.67797,87.3,True
'2018-01-05T21:16:00',1.67761,1.67765,1.67757,1.67764,79.14,1.67796,1.678,1.67789,1.67798,69.54,False
'2018-01-05T21:17:00',1.67765,1.67766,1.67747,1.67749,74.53,1.67798,1.67799,1.67783,1.67783,49.5,True
'2018-01-05T21:18:00',1.67751,1.67762,1.67747,1.67762,58.81,1.67784,1.67791,1.67782,1.6779,44.53,True
'2018-01-05T21:19:00',1.6776,1.67771,1.6776,1.67765,71.73,1.6779,1.67808,1.6779,1.67795,50.85,True
'2018-01-05T21:20:00',1.67764,1.67772,1.67764,1.67771,21.99,1.67796,1.67799,1.6779,1.67793,21.54,False
'2018-01-05T21:21:00',1.6777,1.6777,1.67758,1.67758,39.24,1.67794,1.67794,1.67777,1.67777,33.0,True
'2018-01-05T21:22:00',1.67759,1.67776,1.67758,1.67774,42.5,1.67777,1.67799,1.67777,1.67799,47.25,False
'2018-01-05T21:23:00',1.67774,1.67778,1.67761,1.67771,73.5,1.67798,1.67808,1.67789,1.67799,100.7,False
'2018-01-05T21:24:00',1.67771,1.67772,1.6774,1.67742,77.07,1.67798,1.67799,1.67773,1.67775,58.6,False
'2018-01-05T21:25:00',1.67742,1.67745,1.6774,1.6774,53.04,1.67775,1.67783,1.67774,1.67775,53.15,True
'2018-01-05T21:26:00',1.67736,1.67741,1.67724,1.6774,71.05,1.67775,1.67778,1.67759,1.67778,76.12,False
'2018-01-05T21:27:00',1.6774,1.67745,1.67717,1.67729,69.03,1.67778,1.67784,1.67749,1.67757,65.74,False
'2018-01-05T21:28:00',1.67729,1.67732,1.67718,1.67719,53.62,1.67758,1.67761,1.67749,1.67749,53.19,True
'2018-01-05T21:29:00',1.67718,1.67741,1.67714,1.67731,72.32,1.6775,1.67766,1.67745,1.67755,54.07,True
'2018-01-05T21:30:00',1.67725,1.67742,1.67725,1.67737,92.15,1.67756,1.67778,1.67752,1.6777,74.7,True
'2018-01-05T21:31:00',1.67736,1.67749,1.67726,1.67743,77.76,1.6777,1.6778,1.67756,1.67774,69.48,False
'2018-01-05T21:32:00',1.67743,1.67743,1.6772,1.67738,51.42,1.67774,1.67775,1.67752,1.67772,52.7,True
'2018-01-05T21:33:00',1.67738,1.6775,1.67737,1.67742,58.94,1.67773,1.67782,1.67764,1.67774,63.09,True
'2018-01-05T21:34:00',1.67742,1.6775,1.67739,1.67749,69.44,1.67774,1.67777,1.67769,1.67777,59.63,False
'2018-01-05T21:35:00',1.6775,1.6775,1.67737,1.67743,38.26,1.67777,1.67777,1.67766,1.67771,34.75,False
'2018-01-05T21:36:00',1.67742,1.67743,1.67738,1.67739,23.63,1.67772,1.67772,1.67771,1.67772,18.63,True
'2018-01-05T21:37:00',1.67739,1.67739,1.67738,1.67739,28.72,1.67772,1.67774,1.67769,1.67774,24.61,False
'2018-01-05T21:38:00',1.67739,1.67739,1.6771,1.67712,79.31,1.67773,1.67774,1.67743,1.67745,76.63,False
'2018-01-05T21:39:00',1.67712,1.67714,1.67707,1.67708,25.21,1.67744,1.67746,1.67741,1.67742,26.66,False
'2018-01-05T21:40:00',1.67708,1.67708,1.67703,1.67706,33.49,1.67742,1.67743,1.6774,1.67741,38.39,False
'2018-01-05T21:41:00',1.67706,1.67707,1.67705,1.67706,39.31,1.6774,1.67741,1.67736,1.67741,31.65,True
'2018-01-05T21:42:00',1.67706,1.67724,1.67706,1.67708,32.31,1.6774,1.67755,1.6774,1.67742,30.35,True
'2018-01-05T21:43:00',1.67707,1.67708,1.67707,1.67708,40.23,1.67743,1.67743,1.67741,1.67743,30.08,False
'2018-01-05T21:44:00',1.67707,1.67713,1.67687,1.67687,64.45,1.67743,1.67744,1.67717,1.67717,43.13,False
'2018-01-05T21:45:00',1.67688,1.67688,1.67677,1.67682,64.53,1.67718,1.67719,1.67703,1.67715,52.06,False
'2018-01-05T21:46:00',1.67682,1.67682,1.67674,1.67674,63.87,1.67715,1.67719,1.67705,1.67705,60.08,True
'2018-01-05T21:47:00',1.67673,1.67677,1.67673,1.67676,26.13,1.67706,1.67709,1.67705,1.67708,28.71,False
'2018-01-05T21:48:00',1.67675,1.67678,1.67655,1.67655,27.53,1.67709,1.67709,1.6769,1.6769,26.16,False
'2018-01-05T21:49:00',1.67656,1.67656,1.67652,1.67653,27.62,1.6769,1.67691,1.67683,1.67684,39.74,True
'2018-01-05T21:50:00',1.67652,1.67666,1.67652,1.67655,76.46,1.67684,1.67698,1.67682,1.67688,97.13,False
'2018-01-05T21:51:00',1.67653,1.67661,1.67644,1.67644,62.21,1.67688,1.67689,1.67675,1.67676,81.36,False
'2018-01-05T21:52:00',1.67645,1.67645,1.67634,1.6764,49.55,1.67676,1.67676,1.67669,1.67671,50.53,True
'2018-01-05T21:53:00',1.67639,1.67665,1.67639,1.67654,44.62,1.67671,1.67694,1.67671,1.67686,52.95,False
'2018-01-05T21:54:00',1.67653,1.67654,1.67624,1.67631,64.57,1.67686,1.67686,1.67658,1.67669,68.6,True
'2018-01-05T21:55:00',1.67635,1.67659,1.67635,1.67656,78.0,1.67669,1.67691,1.67668,1.67689,119.28,True
'2018-01-05T21:56:00',1.67658,1.67666,1.67656,1.67666,34.0,1.6769,1.67701,1.67684,1.67701,49.35,True
'2018-01-05T21:57:00',1.67666,1.67698,1.67666,1.67694,51.25,1.67701,1.67724,1.677,1.67723,65.92,True
'2018-01-05T21:58:00',1.67694,1.67703,1.67689,1.67703,61.5,1.67723,1.67736,1.67718,1.67736,81.24,True
'2018-01-05T21:59:00',1.67703,1.67724,1.67701,1.67719,57.94,1.67731,1.67749,1.67729,1.67744,56.11,True
'2018-01-05T22:00:00',1.6772,1.67743,1.67718,1.67741,40.5,1.67748,1.67771,1.67744,1.67771,35.85,True
'2018-01-05T22:01:00',1.67741,1.67757,1.67741,1.67748,36.04,1.6777,1.67793,1.67768,1.67785,34.77,True
'2018-01-05T22:02:00',1.67748,1.67766,1.67748,1.67756,39.94,1.67782,1.67798,1.67782,1.67791,35.72,True
'2018-01-05T22:03:00',1.67755,1.67765,1.67753,1.67764,35.03,1.67791,1.67801,1.67787,1.67799,23.5,False
'2018-01-05T22:04:00',1.67763,1.67767,1.67751,1.67757,43.76,1.67803,1.67805,1.67788,1.67793,51.57,True
'2018-01-05T22:05:00',1.67757,1.67762,1.67756,1.67762,27.7,1.67793,1.67805,1.6779,1.67798,19.75,True
'2018-01-05T22:06:00',1.67762,1.67791,1.67762,1.6779,17.22,1.67798,1.67827,1.67798,1.67824,14.59,True
'2018-01-05T22:07:00',1.6779,1.67805,1.6779,1.67803,18.69,1.67825,1.67836,1.67825,1.67836,22.32,False
'2018-01-05T22:08:00',1.67804,1.67807,1.67803,1.67803,25.75,1.67835,1.6784,1.67829,1.67829,22.62,True
'2018-01-05T22:09:00',1.67802,1.67809,1.678,1.67808,67.0,1.6783,1.67833,1.67829,1.6783,87.16,True
'2018-01-05T22:10:00',1.67807,1.67819,1.67807,1.67816,72.0,1.67831,1.67841,1.6783,1.67837,96.03,True
'2018-01-05T22:11:00',1.67816,1.67821,1.67814,1.67818,41.0,1.67836,1.67846,1.67836,1.67839,44.14,False
'2018-01-05T22:12:00',1.67818,1.67819,1.67784,1.67785,95.65,1.67839,1.67839,1.67816,1.67817,108.86,False
'2018-01-05T22:13:00',1.67785,1.67786,1.67783,1.67784,53.15,1.67815,1.67819,1.67811,1.67815,65.83,False
'2018-01-05T22:14:00',1.67783,1.67786,1.67777,1.67777,58.05,1.67815,1.67819,1.67813,1.67814,56.85,True
'2018-01-05T22:15:00',1.67778,1.67793,1.67775,1.67784,40.15,1.67813,1.6783,1.67811,1.6782,30.28,True
'2018-01-05T22:16:00',1.67786,1.6781,1.67786,1.67809,106.77,1.67824,1.67847,1.67824,1.67847,120.03,False
'2018-01-05T22:17:00',1.67807,1.67815,1.67792,1.67792,154.6,1.67848,1.67853,1.67826,1.67827,166.29,False
'2018-01-05T22:18:00',1.67792,1.67794,1.67776,1.6778,66.6,1.67827,1.67829,1.67815,1.67815,75.28,False
'2018-01-05T22:19:00',1.6778,1.67785,1.67776,1.67781,52.17,1.67813,1.67817,1.67809,1.67811,53.63,True
'2018-01-05T22:20:00',1.67782,1.67799,1.67779,1.67795,57.28,1.67811,1.67831,1.67811,1.67826,62.02,False
'2018-01-05T22:21:00',1.67796,1.67796,1.6778,1.67784,130.18,1.67825,1.67828,1.67817,1.67819,123.85,True
'2018-01-05T22:22:00',1.67784,1.67826,1.67781,1.67825,107.9,1.67819,1.67862,1.67819,1.67857,125.75,False
'2018-01-05T22:23:00',1.67826,1.67827,1.67824,1.67825,72.4,1.67856,1.67863,1.67854,1.67854,101.5,False
'2018-01-05T22:24:00',1.67825,1.67826,1.67806,1.67821,111.34,1.67855,1.67857,1.67837,1.67851,90.31,True
'2018-01-05T22:25:00',1.67822,1.67829,1.6782,1.67825,150.72,1.6785,1.67865,1.6785,1.6786,105.2,True
'2018-01-05T22:26:00',1.67823,1.67829,1.67823,1.67827,145.35,1.67862,1.67862,1.67855,1.67857,96.51,True
'2018-01-05T22:27:00',1.67827,1.6785,1.67824,1.67846,47.96,1.67855,1.67886,1.67853,1.67886,41.88,True
'2018-01-05T22:28:00',1.67847,1.67884,1.67846,1.67884,47.25,1.67885,1.67922,1.67885,1.67921,50.61,False
'2018-01-05T22:29:00',1.67883,1.67884,1.67857,1.67867,71.53,1.67922,1.67922,1.67893,1.67901,64.62,False
'2018-01-05T22:30:00',1.67865,1.67868,1.67848,1.67849,144.61,1.67898,1.67905,1.67887,1.67889,148.67,True
'2018-01-05T22:31:00',1.67849,1.67864,1.67848,1.67858,53.09,1.6789,1.67903,1.67889,1.67896,43.36,False
'2018-01-05T22:32:00',1.67857,1.67858,1.67849,1.67849,31.35,1.67896,1.67897,1.67886,1.67887,28.0,False
'2018-01-05T22:33:00',1.6785,1.6785,1.67846,1.67847,22.29,1.67886,1.67889,1.67879,1.67884,18.7,True
'2018-01-05T22:34:00',1.67846,1.67854,1.67846,1.67847,21.86,1.67885,1.67896,1.67884,1.67885,17.5,False
'2018-01-05T22:35:00',1.67847,1.67847,1.678,1.678,44.53,1.67885,1.67885,1.67842,1.67843,46.45,True
'2018-01-05T22:36:00',1.67801,1.67824,1.67801,1.67805,28.0,1.67842,1.67865,1.67842,1.67848,28.12,False
'2018-01-05T22:37:00',1.67804,1.67818,1.67804,1.67805,15.6,1.67849,1.6786,1.67848,1.67848,17.06,True
'2018-01-05T22:38:00',1.67804,1.67818,1.67803,1.67814,31.0,1.67849,1.67853,1.67844,1.67851,32.8,True
'2018-01-05T22:39:00',1.67818,1.67822,1.6781,1.67815,31.0,1.67851,1.67862,1.67851,1.67854,39.36,True
'2018-01-05T22:40:00',1.67815,1.6782,1.67809,1.67819,19.0,1.67855,1.67857,1.67851,1.67857,18.69,True
'2018-01-05T22:41:00',1.67815,1.67844,1.67815,1.67826,28.5,1.67852,1.6788,1.67851,1.67865,30.0,False
'2018-01-05T22:42:00',1.67827,1.67827,1.67809,1.67813,22.5,1.67864,1.67865,1.67851,1.67854,22.5,False
'2018-01-05T22:43:00',1.67814,1.67825,1.67806,1.67808,31.0,1.67853,1.67861,1.67844,1.67849,33.1,False
'2018-01-05T22:44:00',1.678,1.67811,1.67749,1.67754,108.07,1.67842,1.67853,1.6779,1.678,83.44,True
'2018-01-05T22:45:00',1.67754,1.67765,1.67747,1.67762,29.5,1.67795,1.67809,1.6779,1.67809,28.35,True
'2018-01-05T22:46:00',1.67763,1.6777,1.67762,1.67765,17.0,1.67808,1.67817,1.67808,1.67814,16.0,True
'2018-01-05T22:47:00',1.67765,1.67775,1.67753,1.67775,21.6,1.67809,1.67817,1.67801,1.67816,21.0,True
'2018-01-05T22:48:00',1.67774,1.67782,1.67774,1.67779,17.0,1.67817,1.67821,1.67814,1.67814,17.0,True
'2018-01-05T22:49:00',1.67783,1.67794,1.67776,1.67794,32.0,1.67818,1.67835,1.67812,1.67835,33.0,True
'2018-01-05T22:50:00',1.67793,1.67806,1.67789,1.67796,28.0,1.67836,1.67862,1.67835,1.67861,31.07,False
'2018-01-05T22:51:00',1.67797,1.67797,1.67796,1.67797,23.0,1.67859,1.67859,1.67825,1.6783,26.33,True
'2018-01-05T22:52:00',1.67797,1.67797,1.67721,1.67797,57.07,1.6783,1.67845,1.67809,1.67845,53.08,False
'2018-01-05T22:53:00',1.67796,1.67799,1.67794,1.67796,20.74,1.67851,1.67861,1.67845,1.67846,24.35,True
'2018-01-05T22:54:00',1.67796,1.67797,1.67796,1.67797,19.0,1.67838,1.67862,1.67838,1.6786,22.54,False
'2018-01-05T22:55:00',1.67797,1.67799,1.67791,1.67797,8.56,1.67857,1.67861,1.67853,1.6786,8.19,False
'2018-01-05T22:56:00',1.67783,1.67791,1.67777,1.67782,27.0,1.67865,1.67866,1.6786,1.67866,30.5,True
'2018-01-05T22:57:00',1.67783,1.67797,1.67778,1.67797,25.57,1.67861,1.6787,1.6786,1.6786,26.25,True
'2018-01-05T22:58:00',1.67798,1.67811,1.6779,1.67811,31.44,1.6786,1.67889,1.6786,1.67889,33.51,False
'2018-01-05T22:59:00',1.67793,1.67838,1.67747,1.67763,50.87,1.67889,1.67933,1.67874,1.67893,49.84,False
'2018-01-07T23:00:00',1.67763,1.67763,1.67763,1.67763,0.0,1.67893,1.67893,1.67893,1.67893,0.0,False
'2018-01-07T23:01:00',1.67763,1.67763,1.67763,1.67763,0.0,1.67893,1.67893,1.67893,1.67893,0.0,True
'2018-01-07T23:02:00',1.67814,1.67824,1.67814,1.67824,3.0,1.68016,1.68017,1.68006,1.68006,3.0,False
'2018-01-07T23:03:00',1.67824,1.67824,1.67824,1.67824,0.0,1.68006,1.68006,1.68006,1.68006,0.0,False
'2018-01-07T23:04:00',1.67824,1.67824,1.67813,1.67814,13.0,1.68016,1.68017,1.67986,1.67996,13.0,False
'2018-01-07T23:05:00',1.67813,1.67814,1.67803,1.67814,5.0,1.67997,1.67997,1.67977,1.67986,5.0,True
'2018-01-07T23:06:00',1.67804,1.67824,1.67804,1.67823,8.0,1.67946,1.67987,1.67946,1.67987,8.0,True
'2018-01-07T23:07:00',1.67833,1.67844,1.67824,1.67844,8.0,1.68026,1.68037,1.68007,1.68026,8.0,True
'2018-01-07T23:08:00',1.67854,1.67854,1.67843,1.67854,10.0,1.68026,1.68027,1.68006,1.68026,10.0,True
'2018-01-07T23:09:00',1.67844,1.67884,1.6782,1.67883,23.0,1.68016,1.68105,1.6801,1.68077,23.0,False
'2018-01-07T23:10:00',1.67894,1.67894,1.67884,1.67891,5.0,1.68086,1.68086,1.68026,1.6803,5.0,True
'2018-01-07T23:11:00',1.67886,1.67908,1.67886,1.67906,11.0,1.68026,1.6803,1.68005,1.68009,11.0,False
'2018-01-07T23:12:00',1.67904,1.67904,1.67884,1.67893,9.0,1.68006,1.68027,1.68006,1.68027,10.0,False
'2018-01-07T23:13:00',1.67889,1.67894,1.67883,1.67884,225.0,1.68006,1.68006,1.67985,1.67988,232.19,False
'2018-01-07T23:14:00',1.67884,1.67884,1.67834,1.67834,146.5,1.67989,1.67997,1.67932,1.67933,150.0,True
'2018-01-07T23:15:00',1.67834,1.67853,1.67763,1.67853,179.19,1.67932,1.67977,1.67913,1.67965,180.0,False
'2018-01-07T23:16:00',1.67853,1.67853,1.67832,1.67844,120.56,1.67967,1.67977,1.67926,1.67976,120.65,False
'2018-01-07T23:17:00',1.67844,1.67844,1.67813,1.67823,42.19,1.67976,1.67976,1.67924,1.67946,42.5,False
'2018-01-07T23:18:00',1.67825,1.67886,1.67763,1.67763,66.83,1.67946,1.67987,1.67888,1.67888,68.45,True
'2018-01-07T23:19:00',1.67764,1.67857,1.67758,1.67855,38.0,1.67887,1.68037,1.67887,1.68037,39.0,True
'2018-01-07T23:20:00',1.67856,1.67989,1.67856,1.67934,85.25,1.68037,1.68106,1.68015,1.68029,85.69,False
'2018-01-07T23:21:00',1.67944,1.67974,1.67864,1.67874,92.16,1.68054,1.6808,1.67962,1.67986,98.37,False
'2018-01-07T23:22:00',1.67874,1.67874,1.67864,1.67874,19.0,1.67985,1.67986,1.67969,1.67986,21.66,True
'2018-01-07T23:23:00',1.67893,1.67917,1.6789,1.67917,21.0,1.67961,1.6801,1.67961,1.68006,21.0,True
'2018-01-07T23:24:00',1.67923,1.67958,1.67923,1.67938,12.0,1.68006,1.68039,1.68006,1.68024,12.0,False
'2018-01-07T23:25:00',1.67931,1.67931,1.67894,1.67897,5.5,1.68017,1.68017,1.67973,1.67983,5.0,False
'2018-01-07T23:26:00',1.67897,1.67897,1.67893,1.67893,2.0,1.67988,1.67988,1.6798,1.6798,2.0,False
'2018-01-07T23:27:00',1.67893,1.67894,1.67893,1.67894,2.0,1.67975,1.67975,1.67975,1.67975,2.0,True
'2018-01-07T23:28:00',1.67894,1.67894,1.67894,1.67894,6.0,1.68001,1.68006,1.68001,1.68001,7.64,False
'2018-01-07T23:29:00',1.67894,1.67894,1.67873,1.67873,7.0,1.67976,1.67976,1.67968,1.67968,7.0,True
'2018-01-07T23:30:00',1.67873,1.67886,1.67873,1.6788,25.59,1.67968,1.67969,1.67947,1.67959,33.82,False
'2018-01-07T23:31:00',1.67877,1.67877,1.67876,1.67876,19.18,1.67959,1.67959,1.67958,1.67958,21.09,False
'2018-01-07T23:32:00',1.67875,1.67875,1.67875,1.67875,1.37,1.67957,1.67957,1.67957,1.67957,1.56,True
'2018-01-07T23:33:00',1.67876,1.67876,1.67873,1.67873,9.85,1.67958,1.67967,1.67954,1.67967,10.25,False
'2018-01-07T23:34:00',1.67873,1.67873,1.67858,1.67873,12.17,1.67968,1.67968,1.67945,1.67955,13.13,False
'2018-01-07T23:35:00',1.67874,1.67874,1.67843,1.67844,21.85,1.67955,1.67959,1.67937,1.67937,23.62,True
'2018-01-07T23:36:00',1.67844,1.67856,1.67843,1.67854,32.22,1.6793,1.67942,1.67917,1.67922,37.0,True
'2018-01-07T23:37:00',1.67854,1.67866,1.67841,1.67866,37.81,1.67922,1.67956,1.67921,1.67956,37.62,False
'2018-01-07T23:38:00',1.67866,1.67866,1.67823,1.67823,70.65,1.67956,1.67956,1.679,1.67916,68.36,False
'2018-01-07T23:39:00',1.67822,1.6783,1.67766,1.67766,70.8,1.67913,1.67919,1.67845,1.6785,73.46,True
'2018-01-07T23:40:00',1.67766,1.67838,1.67764,1.67838,93.42,1.67852,1.67891,1.67844,1.67888,97.27,False
'2018-01-07T23:41:00',1.67838,1.67842,1.67806,1.67836,30.68,1.67887,1.67892,1.67879,1.67884,35.49,True
'2018-01-07T23:42:00',1.67836,1.67841,1.67836,1.67836,17.0,1.67886,1.67893,1.67886,1.67889,20.73,False
'2018-01-07T23:43:00',1.67836,1.67839,1.67803,1.67835,32.92,1.67888,1.67889,1.67885,1.67887,41.46,False
'2018-01-07T23:44:00',1.67834,1.67844,1.67832,1.67832,27.0,1.67887,1.67892,1.67886,1.67891,36.3,True
'2018-01-07T23:45:00',1.67831,1.67849,1.67821,1.67847,64.0,1.67891,1.67907,1.67887,1.67892,80.88,False
'2018-01-07T23:46:00',1.67847,1.67847,1.67835,1.67835,13.0,1.67891,1.67894,1.67888,1.67889,15.96,False
'2018-01-07T23:47:00',1.67835,1.67837,1.67826,1.67832,29.0,1.67889,1.67894,1.67885,1.67893,43.17,True
'2018-01-07T23:48:00',1.67832,1.67847,1.67816,1.67839,59.76,1.67892,1.67897,1.67886,1.67888,78.45,True
'2018-01-07T23:49:00',1.6784,1.67846,1.67828,1.67846,64.0,1.67888,1.67894,1.67888,1.67892,85.74,False
'2018-01-07T23:50:00',1.67846,1.67857,1.6783,1.6784,29.25,1.67892,1.67896,1.67881,1.67888,32.27,False
'2018-01-07T23:51:00',1.67845,1.67846,1.67826,1.67832,32.0,1.67888,1.67891,1.67879,1.67884,36.55,False
'2018-01-07T23:52:00',1.67832,1.67832,1.6782,1.67827,29.0,1.67883,1.67886,1.67882,1.67883,37.13,True
'2018-01-07T23:53:00',1.67827,1.67855,1.67827,1.67855,62.55,1.67881,1.67891,1.67881,1.67888,68.16,False
'2018-01-07T23:54:00',1.67855,1.67856,1.67828,1.67837,63.0,1.67889,1.67899,1.67875,1.67886,71.33,True
'2018-01-07T23:55:00',1.67837,1.67849,1.67812,1.67837,77.37,1.67888,1.67906,1.67864,1.67904,69.5,True
'2018-01-07T23:56:00',1.67854,1.6786,1.67839,1.67845,99.0,1.67909,1.67919,1.67902,1.67902,103.79,False
'2018-01-07T23:57:00',1.6784,1.67847,1.67822,1.67837,180.37,1.67902,1.67905,1.6789,1.67897,177.03,True
'2018-01-07T23:58:00',1.67837,1.6788,1.67837,1.67879,96.0,1.67895,1.67934,1.67894,1.67934,127.79,False
'2018-01-07T23:59:00',1.6788,1.67882,1.67843,1.67843,73.59,1.67933,1.67933,1.6791,1.6791,83.19,True
'2018-01-08T00:00:00',1.67837,1.67899,1.67823,1.67889,127.24,1.67911,1.67937,1.67881,1.67933,113.49,False
'2018-01-08T00:01:00',1.67886,1.67895,1.67866,1.67868,103.06,1.67933,1.67933,1.67907,1.67907,80.25,True
'2018-01-08T00:02:00',1.67869,1.67892,1.67854,1.67886,127.13,1.67907,1.67937,1.679,1.67924,110.91,True
'2018-01-08T00:03:00',1.67886,1.67886,1.67874,1.67883,78.0,1.67928,1.67931,1.67913,1.67931,68.29,True
'2018-01-08T00:04:00',1.67883,1.67886,1.67875,1.67886,83.77,1.67931,1.67934,1.6792,1.67934,77.19,False
'2018-01-08T00:05:00',1.67882,1.67882,1.67876,1.67882,53.89,1.67927,1.67928,1.6792,1.67928,55.09,False
'2018-01-08T00:06:00',1.67882,1.67886,1.67874,1.67875,62.3,1.67928,1.67934,1.67919,1.67922,62.82,False
'2018-01-08T00:07:00',1.67875,1.67876,1.67862,1.67862,67.6,1.67922,1.67922,1.67906,1.6791,71.46,False
'2018-01-08T00:08:00',1.67862,1.67862,1.67855,1.67855,16.46,1.6791,1.67911,1.67909,1.67909,23.3,True
'2018-01-08T00:09:00',1.67855,1.67869,1.67853,1.67861,44.35,1.67907,1.67913,1.67899,1.67909,44.49,False
'2018-01-08T00:10:00',1.67861,1.67861,1.67857,1.67857,35.84,1.67909,1.67909,1.67902,1.67902,43.86,False
'2018-01-08T00:11:00',1.67857,1.67857,1.67843,1.67846,59.42,1.67902,1.67903,1.67887,1.67892,69.45,False
'2018-01-08T00:12:00',1.67846,1.67846,1.67829,1.67832,43.94,1.67892,1.67892,1.67872,1.67877,38.42,True
'2018-01-08T00:13:00',1.67834,1.67872,1.67834,1.67871,89.9,1.67882,1.67919,1.67882,1.67919,76.22,True
'2018-01-08T00:14:00',1.67871,1.67871,1.6787,1.6787,23.4,1.67919,1.67922,1.67919,1.67922,23.68,False
'2018-01-08T00:15:00',1.6787,1.6788,1.67868,1.6787,57.03,1.67922,1.67926,1.67916,1.67916,52.28,True
'2018-01-08T00:16:00',1.6787,1.67879,1.67867,1.67871,28.11,1.67916,1.67923,1.67916,1.67922,23.27,True
'2018-01-08T00:17:00',1.6788,1.67902,1.6788,1.67897,40.41,1.67924,1.67937,1.67921,1.67937,53.41,False
'2018-01-08T00:18:00',1.67899,1.67907,1.67878,1.67891,104.09,1.67937,1.67953,1.67923,1.67939,91.77,True
'2018-01-08T00:19:00',1.67895,1.67925,1.67891,1.67922,60.93,1.67939,1.67971,1.67939,1.67968,60.24,True
'2018-01-08T00:20:00',1.67922,1.67939,1.67922,1.67935,86.57,1.67968,1.67981,1.67968,1.67981,58.38,True
'2018-01-08T00:21:00',1.67935,1.67951,1.67924,1.67936,108.7,1.67981,1.67997,1.67972,1.67982,101.01,True
'2018-01-08T00:22:00',1.67936,1.67969,1.67929,1.67957,119.29,1.67982,1.68013,1.67977,1.68003,117.98,False
'2018-01-08T00:23:00',1.67957,1.67964,1.67951,1.67951,93.72,1.68003,1.68009,1.67997,1.67997,95.05,True
'2018-01-08T00:24:00',1.67951,1.67965,1.67946,1.67965,130.99,1.67997,1.68011,1.67992,1.68011,113.73,False
'2018-01-08T00:25:00',1.67965,1.67966,1.67944,1.67958,147.73,1.68011,1.68014,1.6799,1.68006,134.05,False
'2018-01-08T00:26:00',1.67958,1.67959,1.67937,1.67947,119.92,1.68006,1.68006,1.67983,1.67993,111.98,False
'2018-01-08T00:27:00',1.67947,1.67949,1.6793,1.6793,67.04,1.67993,1.67993,1.67976,1.67976,52.53,True
'2018-01-08T00:28:00',1.6793,1.67958,1.6793,1.67958,53.13,1.67976,1.68004,1.67976,1.68004,53.13,False
'2018-01-08T00:29:00',1.67958,1.67973,1.67927,1.67928,78.58,1.68004,1.68019,1.67975,1.67976,78.55,False
'2018-01-08T00:30:00',1.67928,1.67928,1.67912,1.67925,76.96,1.67976,1.67976,1.67958,1.67971,89.18,False
'2018-01-08T00:31:00',1.67925,1.67925,1.67904,1.6791,68.19,1.67971,1.67971,1.67946,1.67956,66.58,True
'2018-01-08T00:32:00',1.6791,1.6794,1.6791,1.6793,80.85,1.67956,1.67986,1.67956,1.67976,78.96,False
'2018-01-08T00:33:00',1.6793,1.6793,1.67924,1.67924,68.7,1.67976,1.67976,1.6797,1.67976,60.92,False
'2018-01-08T00:34:00',1.67924,1.67925,1.67894,1.67894,83.96,1.67976,1.67976,1.67942,1.67942,72.04,False
'2018-01-08T00:35:00',1.67894,1.67914,1.67894,1.67894,73.67,1.67942,1.6796,1.67939,1.6794,80.34,False
'2018-01-08T00:36:00',1.67894,1.67894,1.67849,1.67869,71.47,1.6794,1.67942,1.67893,1.67913,81.64,True
'2018-01-08T00:37:00',1.67864,1.67883,1.67864,1.67872,39.69,1.67912,1.67929,1.67912,1.6792,38.84,False
'2018-01-08T00:38:00',1.67872,1.6789,1.67868,1.67872,61.39,1.6792,1.67936,1.67909,1.6792,60.17,False
'2018-01-08T00:39:00',1.67872,1.67882,1.6786,1.67863,81.12,1.6792,1.6793,1.67898,1.67899,104.92,False
'2018-01-08T00:40:00',1.67863,1.67864,1.67809,1.67809,55.45,1.67899,1.67904,1.67844,1.67845,57.29,True
'2018-01-08T00:41:00',1.67806,1.67853,1.67806,1.67852,54.82,1.67845,1.67886,1.67844,1.67883,56.12,True
'2018-01-08T00:42:00',1.67851,1.67861,1.67849,1.6785,35.32,1.67883,1.67897,1.67883,1.67889,44.22,False
'2018-01-08T00:43:00',1.67849,1.67853,1.67829,1.67839,73.78,1.6789,1.67892,1.67866,1.67878,84.01,True
'2018-01-08T00:44:00',1.67839,1.67868,1.67838,1.67868,44.18,1.67878,1.67907,1.67878,1.67906,45.69,True
'2018-01-08T00:45:00',1.67867,1.67874,1.67859,1.67874,42.77,1.67905,1.67909,1.67898,1.67908,56.96,False
'2018-01-08T00:46:00',1.67873,1.67879,1.67845,1.67846,63.85,1.67906,1.67916,1.67881,1.67882,57.68,True
'2018-01-08T00:47:00',1.67849,1.67872,1.67844,1.67848,71.01,1.67881,1.67905,1.67881,1.67887,66.81,True
'2018-01-08T00:48:00',1.67849,1.67854,1.67847,1.67851,39.77,1.67887,1.6789,1.67883,1.67886,33.65,True
'2018-01-08T00:49:00',1.67852,1.67863,1.67846,1.67858,44.39,1.67889,1.67898,1.67882,1.67894,46.85,True
'2018-01-08T00:50:00',1.67858,1.67867,1.67855,1.67866,22.93,1.67893,1.67904,1.67893,1.67903,22.0,False
'2018-01-08T00:51:00',1.67864,1.6787,1.67864,1.67865,23.48,1.67896,1.67905,1.67896,1.67903,26.82,False
'2018-01-08T00:52:00',1.67865,1.67865,1.67855,1.67859,40.82,1.67903,1.67904,1.67894,1.67895,29.37,False
'2018-01-08T00:53:00',1.67861,1.67861,1.67835,1.67836,35.28,1.67895,1.679,1.6787,1.67875,29.63,False
'2018-01-08T00:54:00',1.67837,1.67837,1.67814,1.67832,91.16,1.67873,1.67874,1.67854,1.67872,68.98,True
'2018-01-08T00:55:00',1.67838,1.67861,1.67833,1.67861,90.59,1.67874,1.67897,1.67869,1.67896,63.87,True
'2018-01-08T00:56:00',1.67861,1.67865,1.6785,1.67863,77.61,1.67896,1.67903,1.67885,1.67898,53.62,True
'2018-01-08T00:57:00',1.67863,1.67874,1.67843,1.67871,79.66,1.67898,1.67908,1.6788,1.67908,55.31,True
'2018-01-08T00:58:00',1.6787,1.67879,1.6787,1.67876,45.73,1.67909,1.67917,1.67909,1.67912,31.5,False
'2018-01-08T00:59:00',1.67871,1.67871,1.67835,1.67839,40.53,1.67903,1.67905,1.67872,1.67875,29.25,False
'2018-01-08T01:00:00',1.67838,1.67839,1.6782,1.67824,99.71,1.67874,1.67877,1.67853,1.6786,77.1,True
'2018-01-08T01:01:00',1.67825,1.67877,1.67822,1.67853,118.06,1.6786,1.6791,1.67855,1.67889,100.44,True
'2018-01-08T01:02:00',1.67864,1.6792,1.67864,1.679,62.2,1.67892,1.67956,1.67892,1.67927,55.05,True
'2018-01-08T01:03:00',1.679,1.67904,1.67898,1.67903,32.82,1.67926,1.67932,1.67926,1.67932,30.0,False
'2018-01-08T01:04:00',1.67903,1.67903,1.67865,1.67869,90.03,1.67931,1.67932,1.67897,1.67899,73.55,False
'2018-01-08T01:05:00',1.67869,1.67869,1.67845,1.67849,74.26,1.679,1.679,1.67877,1.67882,63.29,True
'2018-01-08T01:06:00',1.6785,1.6786,1.67842,1.67855,37.75,1.67883,1.67888,1.67873,1.67886,32.84,False
'2018-01-08T01:07:00',1.67855,1.67856,1.67853,1.67853,28.1,1.67887,1.67887,1.67886,1.67886,25.0,False
'2018-01-08T01:08:00',1.67854,1.6786,1.67852,1.67852,40.32,1.67887,1.67894,1.67886,1.67888,33.68,True
'2018-01-08T01:09:00',1.67852,1.67858,1.67852,1.67855,25.03,1.67888,1.67888,1.67887,1.67887,24.37,False
'2018-01-08T01:10:00',1.67854,1.67854,1.67838,1.67849,73.96,1.67884,1.67884,1.67868,1.67876,55.01,True
'2018-01-08T01:11:00',1.67848,1.67848,1.67847,1.67847,21.84,1.67876,1.67883,1.67876,1.67882,14.84,True
'2018-01-08T01:12:00',1.67846,1.67877,1.67834,1.67877,112.92,1.67883,1.67912,1.67864,1.67912,80.24,True
'2018-01-08T01:13:00',1.67875,1.67898,1.67875,1.67888,94.81,1.67913,1.6793,1.67912,1.67923,70.64,False
'2018-01-08T01:14:00',1.67888,1.67891,1.67868,1.67869,91.94,1.67924,1.67924,1.67902,1.67906,70.93,True
'2018-01-08T01:15:00',1.67872,1.67877,1.67859,1.67873,88.12,1.67905,1.67911,1.67894,1.67908,71.82,False
'2018-01-08T01:16:00',1.67873,1.67873,1.6784,1.67842,78.43,1.67908,1.67909,1.67869,1.67877,59.81,True
'2018-01-08T01:17:00',1.67844,1.67871,1.67838,1.6786,74.7,1.67876,1.67902,1.6787,1.67894,56.06,True
'2018-01-08T01:18:00',1.6786,1.67923,1.67856,1.67923,110.39,1.67895,1.67951,1.67883,1.67951,88.98,False
'2018-01-08T01:19:00',1.67934,1.67938,1.67907,1.6792,59.62,1.67966,1.67972,1.67942,1.67951,48.39,False
'2018-01-08T01:20:00',1.67919,1.67928,1.67888,1.67888,146.79,1.67952,1.67964,1.67919,1.6792,108.43,False
'2018-01-08T01:21:00',1.67888,1.67889,1.6785,1.6785,84.15,1.67921,1.67921,1.67882,1.67883,62.43,True
'2018-01-08T01:22:00',1.6785,1.67855,1.67848,1.67855,63.24,1.67882,1.6789,1.67879,1.67889,37.25,True
'2018-01-08T01:23:00',1.67855,1.67901,1.67855,1.67899,79.57,1.67889,1.67936,1.67889,1.67936,79.6,False
'2018-01-08T01:24:00',1.67906,1.67906,1.67893,1.67899,35.24,1.6794,1.6794,1.67926,1.67932,35.28,True
'2018-01-08T01:25:00',1.67897,1.67914,1.67886,1.67909,43.82,1.67932,1.6794,1.67916,1.6793,43.86,False
'2018-01-08T01:26:00',1.67904,1.67905,1.67902,1.67905,21.82,1.6793,1.67938,1.67929,1.67938,20.13,True
'2018-01-08T01:27:00',1.67905,1.67927,1.67904,1.67927,45.78,1.67938,1.67957,1.67938,1.67957,60.39,True
'2018-01-08T01:28:00',1.67927,1.6794,1.67922,1.67937,66.36,1.67957,1.67971,1.67957,1.67971,71.18,False
'2018-01-08T01:29:00',1.67936,1.67942,1.67931,1.67931,32.85,1.67971,1.67972,1.67955,1.67964,31.49,False
'2018-01-08T01:30:00',1.67931,1.67951,1.67926,1.67931,90.88,1.67963,1.6798,1.67961,1.67961,85.52,True
'2018-01-08T01:31:00',1.67931,1.67933,1.67927,1.67933,17.57,1.67961,1.67965,1.67959,1.67965,22.84,True
'2018-01-08T01:32:00',1.6793,1.67935,1.67924,1.67934,48.16,1.67965,1.67968,1.67954,1.67967,47.51,False
'2018-01-08T01:33:00',1.67934,1.67934,1.67911,1.67916,57.0,1.67967,1.67967,1.67941,1.6795,48.18,False
'2018-01-08T01:34:00',1.67916,1.67918,1.67911,1.67914,48.38,1.67947,1.67955,1.67947,1.67949,55.03,True
'2018-01-08T01:35:00',1.67914,1.67923,1.67901,1.67923,47.74,1.67949,1.6796,1.67933,1.67959,55.79,False
'2018-01-08T01:36:00',1.67922,1.67922,1.67894,1.679,60.36,1.6796,1.6796,1.6793,1.67938,56.67,True
'2018-01-08T01:37:00',1.679,1.67905,1.67895,1.67905,57.98,1.67937,1.67939,1.67932,1.67938,61.66,True
'2018-01-08T01:38:00',1.67905,1.67968,1.67905,1.67967,85.89,1.67937,1.68005,1.67937,1.67993,85.12,False
'2018-01-08T01:39:00',1.67966,1.67967,1.67959,1.6796,42.5,1.67994,1.68,1.67991,1.67992,50.55,True
'2018-01-08T01:40:00',1.6796,1.67965,1.67932,1.67963,67.87,1.67992,1.68001,1.67959,1.68,81.78,True
'2018-01-08T01:41:00',1.67963,1.68006,1.67963,1.67985,111.87,1.68,1.68038,1.67997,1.68014,128.48,False
'2018-01-08T01:42:00',1.67982,1.67982,1.67964,1.67964,62.53,1.68014,1.68015,1.68001,1.68001,76.98,False
'2018-01-08T01:43:00',1.67965,1.67969,1.67945,1.67952,59.32,1.68001,1.68001,1.6798,1.67987,72.79,True
'2018-01-08T01:44:00',1.67953,1.67961,1.67952,1.67961,25.31,1.67987,1.67991,1.67987,1.67987,31.89,False
'2018-01-08T01:45:00',1.67948,1.67948,1.67902,1.67918,62.98,1.67977,1.67981,1.67936,1.67955,63.0,True
'2018-01-08T01:46:00',1.67918,1.67932,1.6791,1.67929,71.83,1.67954,1.67964,1.67942,1.67963,59.13,True
'2018-01-08T01:47:00',1.67929,1.67937,1.67911,1.67937,82.79,1.67964,1.67975,1.67944,1.6797,102.17,False
'2018-01-08T01:48:00',1.67936,1.67936,1.67925,1.67927,41.25,1.6797,1.6797,1.67956,1.67956,51.58,True
'2018-01-08T01:49:00',1.67926,1.67958,1.67926,1.6793,65.69,1.67957,1.67987,1.67957,1.67965,76.9,True
'2018-01-08T01:50:00',1.67929,1.67956,1.67921,1.67955,59.98,1.67966,1.67987,1.67951,1.67987,60.39,True
'2018-01-08T01:51:00',1.67956,1.68002,1.67952,1.67981,81.17,1.67987,1.68035,1.67987,1.68015,84.57,True
'2018-01-08T01:52:00',1.67982,1.68002,1.67973,1.67994,62.57,1.68014,1.68034,1.68009,1.68031,41.94,False
'2018-01-08T01:53:00',1.67994,1.67995,1.67982,1.67992,48.17,1.6803,1.68032,1.68017,1.68031,41.17,False
'2018-01-08T01:54:00',1.67993,1.67993,1.67929,1.67939,110.79,1.68031,1.68031,1.67968,1.67976,93.64,True
'2018-01-08T01:55:00',1.6794,1.67949,1.67934,1.6794,83.66,1.67975,1.67982,1.67964,1.67981,78.2,False
'2018-01-08T01:56:00',1.67939,1.67956,1.67928,1.67932,78.05,1.6798,1.67989,1.67967,1.67971,77.11,True
'2018-01-08T01:57:00',1.67931,1.67957,1.67931,1.67941,104.67,1.67972,1.67992,1.67972,1.67976,127.96,False
'2018-01-08T01:58:00',1.67941,1.67956,1.67932,1.67932,96.04,1.67977,1.67992,1.6797,1.67971,117.95,False
'2018-01-08T01:59:00',1.67933,1.67933,1.67926,1.67931,41.03,1.6797,1.67972,1.67963,1.67966,38.63,False
'2018-01-08T02:00:00',1.67931,1.67933,1.67879,1.6789,116.03,1.67966,1.67966,1.67915,1.67928,119.84,False
'2018-01-08T02:01:00',1.67891,1.67899,1.67882,1.67886,68.29,1.67927,1.67929,1.67919,1.67919,48.71,False
'2018-01-08T02:02:00',1.67887,1.67888,1.6783,1.6783,148.56,1.67919,1.6792,1.67866,1.6787,125.62,True
'2018-01-08T02:03:00',1.67831,1.6785,1.67804,1.67847,113.12,1.67869,1.67887,1.67843,1.67886,118.95,True
'2018-01-08T02:04:00',1.67842,1.67869,1.67842,1.67848,93.56,1.67882,1.67902,1.67881,1.67886,88.5,False
'2018-01-08T02:05:00',1.67849,1.6787,1.67846,1.67847,137.7,1.67886,1.67903,1.67882,1.67886,127.64,True
'2018-01-08T02:06:00',1.6785,1.67871,1.67846,1.67866,102.07,1.67887,1.67908,1.67883,1.67904,82.06,False
'2018-01-08T02:07:00',1.6787,1.67871,1.67858,1.67859,75.45,1.67905,1.6791,1.67884,1.67895,58.99,True
'2018-01-08T02:08:00',1.67859,1.67879,1.67858,1.67865,82.18,1.67896,1.67912,1.67895,1.67902,86.92,False
'2018-01-08T02:09:00',1.67865,1.67879,1.67851,1.67862,109.2,1.67902,1.67913,1.67887,1.679,103.94,False
'2018-01-08T02:10:00',1.67862,1.67862,1.67797,1.678,153.33,1.67894,1.67895,1.67835,1.67835,139.53,False
'2018-01-08T02:11:00',1.67799,1.678,1.67763,1.67774,141.23,1.67836,1.67836,1.67795,1.67803,108.08,False
'2018-01-08T02:12:00',1.67773,1.67785,1.67743,1.67754,136.76,1.67804,1.67821,1.67775,1.67788,104.42,False
'2018-01-08T02:13:00',1.67754,1.67755,1.67731,1.67752,133.55,1.67785,1.6779,1.67762,1.67788,103.85,True
'2018-01-08T02:14:00',1.67752,1.67782,1.6773,1.67762,172.41,1.67788,1.6781,1.67765,1.67793,145.04,False
'2018-01-08T02:15:00',1.67764,1.67786,1.67756,1.67756,179.12,1.67795,1.67826,1.67791,1.67796,178.42,True
'2018-01-08T02:16:00',1.67756,1.6779,1.67756,1.67776,121.8,1.67795,1.67819,1.67792,1.67807,112.38,False
'2018-01-08T02:17:00',1.67777,1.67777,1.67722,1.67728,125.55,1.67807,1.67807,1.67758,1.67761,103.65,True
'2018-01-08T02:18:00',1.67728,1.67741,1.67707,1.67727,175.13,1.67761,1.67771,1.67743,1.67764,111.31,True
'2018-01-08T02:19:00',1.67727,1.67756,1.67727,1.67756,97.35,1.67764,1.67793,1.67764,1.67793,68.36,True
'2018-01-08T02:20:00',1.67757,1.67766,1.67756,1.67762,73.28,1.67794,1.678,1.67792,1.67794,56.75,True
'2018-01-08T02:21:00',1.67762,1.67775,1.67762,1.67771,76.63,1.67792,1.67808,1.67792,1.67804,57.98,True
'2018-01-08T02:22:00',1.67772,1.6779,1.67769,1.67784,77.33,1.67804,1.67822,1.67801,1.6782,75.61,False
'2018-01-08T02:23:00',1.67784,1.67786,1.67748,1.67749,65.41,1.67819,1.6782,1.67781,1.67785,75.35,True
'2018-01-08T02:24:00',1.67751,1.67755,1.67743,1.67752,78.45,1.67784,1.67791,1.67773,1.67791,66.29,True
'2018-01-08T02:25:00',1.67752,1.67773,1.6775,1.67769,79.45,1.6779,1.67802,1.67788,1.67801,71.92,False
'2018-01-08T02:26:00',1.67768,1.67782,1.67753,1.67755,185.34,1.67802,1.67817,1.67788,1.67792,139.33,True
'2018-01-08T02:27:00',1.67759,1.678,1.67757,1.67799,124.56,1.67792,1.67833,1.67792,1.67833,96.51,True
'2018-01-08T02:28:00',1.678,1.67814,1.67798,1.67804,100.32,1.67833,1.67847,1.6783,1.67838,88.17,False
'2018-01-08T02:29:00',1.67804,1.67808,1.67775,1.67784,154.02,1.67838,1.67843,1.67813,1.67817,149.72,False
'2018-01-08T02:30:00',1.67784,1.67792,1.6776,1.6776,113.9,1.67817,1.67822,1.67795,1.67795,101.05,False
'2018-01-08T02:31:00',1.6776,1.6777,1.67755,1.67756,89.16,1.67795,1.67805,1.6779,1.6779,82.81,True
'2018-01-08T02:32:00',1.67756,1.67775,1.67737,1.67769,156.82,1.6779,1.67808,1.6777,1.67803,151.15,False
'2018-01-08T02:33:00',1.67771,1.67773,1.67745,1.67752,150.39,1.67805,1.67807,1.67778,1.67786,121.36,True
'2018-01-08T02:34:00',1.67752,1.67776,1.67745,1.67771,105.7,1.67784,1.67806,1.6778,1.678,116.52,False
'2018-01-08T02:35:00',1.6777,1.67775,1.67738,1.67739,128.13,1.678,1.67811,1.67771,1.67774,119.88,True
'2018-01-08T02:36:00',1.6774,1.67761,1.6774,1.67761,114.7,1.67775,1.67791,1.67772,1.67791,98.3,True
'2018-01-08T02:37:00',1.6776,1.67805,1.67748,1.67802,105.91,1.67791,1.67833,1.67779,1.67832,108.36,True
'2018-01-08T02:38:00',1.67803,1.67817,1.67802,1.67804,122.53,1.67831,1.67848,1.67831,1.67837,101.15,False
'2018-01-08T02:39:00',1.67805,1.67805,1.67771,1.67778,174.44,1.67837,1.67839,1.67805,1.6781,153.24,False
'2018-01-08T02:40:00',1.67777,1.67778,1.67764,1.67771,92.7,1.6781,1.6781,1.67801,1.67803,85.95,False
'2018-01-08T02:41:00',1.6777,1.67771,1.67744,1.67753,91.82,1.67803,1.67803,1.67777,1.67791,76.87,True
'2018-01-08T02:42:00',1.67754,1.67792,1.67753,1.67782,89.94,1.67791,1.67825,1.67786,1.67816,134.85,True
'2018-01-08T02:43:00',1.67782,1.67807,1.67775,1.67806,64.06,1.67816,1.67839,1.67809,1.67839,76.09,True
'2018-01-08T02:44:00',1.67804,1.67811,1.67797,1.67809,67.13,1.67838,1.67844,1.67831,1.67841,63.85,False
'2018-01-08T02:45:00',1.67808,1.6782,1.6779,1.6779,72.05,1.67841,1.67855,1.67824,1.67824,85.93,False
'2018-01-08T02:46:00',1.67785,1.67796,1.67778,1.67783,71.0,1.67821,1.67831,1.67809,1.67814,111.85,False
'2018-01-08T02:47:00',1.67783,1.67783,1.67745,1.67748,74.87,1.67815,1.67815,1.67778,1.67781,126.3,True
'2018-01-08T02:48:00',1.67746,1.67766,1.67734,1.67759,103.04,1.67781,1.67797,1.67762,1.67784,112.02,True
'2018-01-08T02:49:00',1.67759,1.67779,1.67749,1.67766,60.97,1.67783,1.67813,1.67775,1.67801,53.89,False
'2018-01-08T02:50:00',1.67767,1.67772,1.67729,1.67743,128.4,1.67803,1.67806,1.6776,1.67781,112.75,False
'2018-01-08T02:51:00',1.67743,1.67752,1.67718,1.67718,87.79,1.67782,1.67788,1.6775,1.6775,96.83,True
'2018-01-08T02:52:00',1.67717,1.67757,1.67715,1.67743,117.81,1.67748,1.67791,1.67747,1.6778,90.54,True
'2018-01-08T02:53:00',1.67743,1.67764,1.67736,1.67761,115.83,1.6778,1.67797,1.67768,1.67789,89.1,False
'2018-01-08T02:54:00',1.67761,1.67766,1.67728,1.67731,98.79,1.67789,1.67796,1.67758,1.67766,90.87,False
'2018-01-08T02:55:00',1.6773,1.67736,1.6772,1.67729,103.51,1.67766,1.67774,1.67752,1.67764,100.63,False
'2018-01-08T02:56:00',1.67729,1.67739,1.67708,1.67722,99.95,1.67765,1.67774,1.67741,1.67758,80.8,True
'2018-01-08T02:57:00',1.67724,1.67741,1.67708,1.67737,109.23,1.67755,1.67779,1.67746,1.67774,96.55,False
'2018-01-08T02:58:00',1.67738,1.6774,1.67685,1.67685,85.95,1.67773,1.67775,1.6772,1.6772,85.91,False
'2018-01-08T02:59:00',1.67682,1.67698,1.67676,1.67686,108.69,1.67718,1.67732,1.6771,1.67713,92.18,True
'2018-01-08T03:00:00',1.67685,1.67691,1.67665,1.67687,109.17,1.67714,1.67722,1.67699,1.67719,85.25,False
'2018-01-08T03:01:00',1.67686,1.67696,1.67681,1.67681,45.31,1.6772,1.67728,1.67712,1.67712,37.03,False
'2018-01-08T03:02:00',1.67681,1.67681,1.67655,1.6766,72.21,1.67713,1.67714,1.67685,1.67689,66.61,True
'2018-01-08T03:03:00',1.6766,1.67668,1.6764,1.67664,61.59,1.67692,1.67702,1.67671,1.67694,59.12,True
'2018-01-08T03:04:00',1.67663,1.67675,1.67662,1.67669,68.28,1.67694,1.67709,1.6769,1.67703,59.51,True
'2018-01-08T03:05:00',1.67669,1.67701,1.67664,1.67692,125.32,1.67703,1.67736,1.67698,1.67728,143.68,False
'2018-01-08T03:06:00',1.67692,1.67699,1.67671,1.67671,58.15,1.67728,1.67731,1.6771,1.67711,50.92,False
'2018-01-08T03:07:00',1.6767,1.67693,1.67653,1.67653,77.45,1.6771,1.67727,1.67688,1.67693,53.1,True
'2018-01-08T03:08:00',1.67651,1.6768,1.67651,1.67672,82.76,1.67692,1.67719,1.6769,1.67708,88.42,True
'2018-01-08T03:09:00',1.67671,1.67697,1.67671,1.67684,77.89,1.67709,1.67735,1.67708,1.6772,85.06,False
'2018-01-08T03:10:00',1.67684,1.677,1.67662,1.67667,114.23,1.67716,1.67734,1.67696,1.67701,90.48,True
'2018-01-08T03:11:00',1.67667,1.67681,1.67667,1.67681,65.34,1.67701,1.67716,1.677,1.67716,61.92,True
'2018-01-08T03:12:00',1.67681,1.67691,1.67673,1.67684,73.21,1.67716,1.67727,1.67703,1.67718,68.08,True
'2018-01-08T03:13:00',1.67684,1.67705,1.67676,1.67685,118.6,1.67718,1.67739,1.67712,1.67717,124.03,False
'2018-01-08T03:14:00',1.67684,1.67684,1.67679,1.6768,26.18,1.67717,1.67719,1.67711,1.67711,25.37,False
'2018-01-08T03:15:00',1.67679,1.6769,1.67674,1.67674,52.55,1.67711,1.67726,1.67708,1.67712,49.1,False
'2018-01-08T03:16:00',1.6767,1.67677,1.67662,1.67663,89.17,1.67701,1.67712,1.67696,1.67697,88.64,True
'2018-01-08T03:17:00',1.67663,1.67678,1.67659,1.67669,113.44,1.67697,1.67712,1.67689,1.67702,112.64,True
'2018-01-08T03:18:00',1.67669,1.67683,1.6766,1.6767,78.45,1.67702,1.67718,1.67687,1.67705,81.95,False
'2018-01-08T03:19:00',1.67667,1.67667,1.6765,1.67653,114.45,1.67701,1.67701,1.67686,1.67687,89.18,True
'2018-01-08T03:20:00',1.67661,1.6767,1.67661,1.67668,101.14,1.67691,1.67709,1.67691,1.67703,81.71,False
'2018-01-08T03:21:00',1.67668,1.67689,1.67655,1.67655,101.7,1.67704,1.67724,1.6769,1.6769,77.79,False
'2018-01-08T03:22:00',1.67655,1.67663,1.67651,1.67653,92.64,1.67687,1.67696,1.67682,1.67687,70.96,False
'2018-01-08T03:23:00',1.67652,1.67664,1.6765,1.67654,77.03,1.67687,1.67692,1.67681,1.67685,80.64,True
'2018-01-08T03:24:00',1.67652,1.67659,1.6764,1.67659,118.18,1.67685,1.67687,1.67669,1.67686,93.73,True
'2018-01-08T03:25:00',1.67659,1.67685,1.67655,1.67675,140.73,1.67687,1.67714,1.67686,1.67709,107.94,True
'2018-01-08T03:26:00',1.67677,1.67687,1.67662,1.67677,104.53,1.6771,1.67717,1.67696,1.67707,67.69,True
'2018-01-08T03:27:00',1.67677,1.6769,1.67677,1.67685,80.97,1.67707,1.67723,1.67707,1.67716,76.56,True
'2018-01-08T03:28:00',1.67684,1.67705,1.6768,1.67691,60.74,1.67716,1.67737,1.67709,1.67724,51.31,False
'2018-01-08T03:29:00',1.67691,1.67696,1.67686,1.6769,52.83,1.67724,1.6773,1.67717,1.67725,55.14,True
'2018-01-08T03:30:00',1.67691,1.67727,1.6769,1.67725,79.02,1.67725,1.67761,1.67725,1.67757,82.08,False
'2018-01-08T03:31:00',1.67725,1.67726,1.67686,1.67718,152.08,1.67755,1.67756,1.67718,1.67749,142.06,True
'2018-01-08T03:32:00',1.67718,1.67761,1.67718,1.67735,154.19,1.67749,1.67791,1.67749,1.67763,146.98,True
'2018-01-08T03:33:00',1.67735,1.67761,1.67724,1.67749,129.58,1.67768,1.67796,1.67759,1.67783,134.36,True
'2018-01-08T03:34:00',1.67753,1.67827,1.67753,1.6781,126.57,1.67785,1.67861,1.67785,1.67845,149.36,False
'2018-01-08T03:35:00',1.67811,1.67811,1.67791,1.67798,93.78,1.67845,1.67848,1.67822,1.67832,99.66,False
'2018-01-08T03:36:00',1.67797,1.6783,1.67743,1.67769,180.32,1.67833,1.67864,1.67777,1.678,210.77,False
'2018-01-08T03:37:00',1.67764,1.67782,1.67749,1.67753,124.32,1.67796,1.67814,1.67781,1.67785,126.21,True
'2018-01-08T03:38:00',1.6775,1.67778,1.6775,1.67759,99.91,1.67785,1.6781,1.67781,1.67792,109.98,False
'2018-01-08T03:39:00',1.67759,1.67759,1.67731,1.67735,87.57,1.67787,1.67787,1.67765,1.67767,80.56,False
'2018-01-08T03:40:00',1.67735,1.67763,1.67721,1.67731,117.73,1.67768,1.67792,1.67755,1.67761,112.37,True
'2018-01-08T03:41:00',1.6773,1.67774,1.67728,1.6776,104.6,1.67761,1.67803,1.67758,1.67796,85.36,False
'2018-01-08T03:42:00',1.67765,1.67769,1.67738,1.67743,81.79,1.67796,1.67802,1.67774,1.67778,62.49,False
'2018-01-08T03:43:00',1.67743,1.67757,1.67738,1.67738,102.89,1.67777,1.67791,1.67772,1.67772,87.91,False
'2018-01-08T03:44:00',1.67739,1.67755,1.6773,1.67731,133.09,1.67772,1.67791,1.67766,1.67769,104.38,False
'2018-01-08T03:45:00',1.6773,1.67731,1.67693,1.67693,137.49,1.67768,1.67768,1.67725,1.67725,121.74,False
'2018-01-08T03:46:00',1.67693,1.67693,1.67679,1.67679,53.19,1.67725,1.67727,1.67712,1.67713,35.78,True
'2018-01-08T03:47:00',1.67679,1.67726,1.67658,1.67726,122.38,1.67713,1.6776,1.67687,1.67757,111.32,False
'2018-01-08T03:48:00',1.67725,1.67727,1.67708,1.67723,81.89,1.67758,1.67762,1.67742,1.67759,59.23,False
'2018-01-08T03:49:00',1.67723,1.67743,1.67719,1.67722,90.86,1.67759,1.67777,1.67757,1.67759,89.3,True
'2018-01-08T03:50:00',1.67723,1.67741,1.67723,1.67736,61.46,1.67759,1.67777,1.67759,1.67771,62.56,False
'2018-01-08T03:51:00',1.67735,1.67738,1.67725,1.67732,50.22,1.67771,1.67772,1.67763,1.6777,51.22,True
'2018-01-08T03:52:00',1.67732,1.67742,1.6772,1.67741,72.36,1.6777,1.67775,1.67757,1.67775,69.23,False
'2018-01-08T03:53:00',1.67746,1.6775,1.67724,1.67726,126.52,1.67778,1.67782,1.67757,1.67759,110.13,True
'2018-01-08T03:54:00',1.67726,1.67771,1.67726,1.67768,92.78,1.67759,1.67806,1.67759,1.67803,88.58,False
'2018-01-08T03:55:00',1.67767,1.67767,1.67736,1.67736,50.58,1.67803,1.67806,1.67771,1.67772,36.92,True
'2018-01-08T03:56:00',1.67737,1.6777,1.67731,1.67743,106.84,1.67772,1.67804,1.67766,1.6778,107.93,False
'2018-01-08T03:57:00',1.67743,1.67752,1.6774,1.67741,39.28,1.6778,1.67788,1.67778,1.67778,40.61,True
'2018-01-08T03:58:00',1.67742,1.67753,1.67739,1.67746,63.54,1.67779,1.67786,1.67775,1.67781,67.33,False
'2018-01-08T03:59:00',1.67747,1.67755,1.67712,1.67715,78.14,1.67781,1.6779,1.67745,1.67754,80.35,False
'2018-01-08T04:00:00',1.67712,1.67714,1.67697,1.67705,75.38,1.67749,1.67749,1.67732,1.67742,74.03,False
'2018-01-08T04:01:00',1.6771,1.67714,1.67684,1.6769,89.39,1.67747,1.67749,1.67719,1.67725,78.09,False
'2018-01-08T04:02:00',1.67688,1.67698,1.6768,1.67689,68.98,1.67727,1.67735,1.67708,1.67727,71.27,False
'2018-01-08T04:03:00',1.6769,1.6769,1.67664,1.67674,48.97,1.67727,1.67727,1.67696,1.67707,44.94,False
'2018-01-08T04:04:00',1.67673,1.67673,1.67643,1.67643,64.35,1.67707,1.67708,1.67676,1.67676,65.53,True
'2018-01-08T04:05:00',1.67643,1.67658,1.67636,1.67646,83.64,1.67676,1.6769,1.67671,1.67682,69.63,True
'2018-01-08T04:06:00',1.67646,1.67682,1.6764,1.67681,86.56,1.67682,1.67701,1.67677,1.67701,76.82,True
'2018-01-08T04:07:00',1.67676,1.67692,1.67672,1.67685,65.31,1.677,1.67716,1.67697,1.67714,87.53,True
'2018-01-08T04:08:00',1.67684,1.67699,1.67678,1.67698,53.37,1.67715,1.67725,1.67709,1.67725,76.09,True
'2018-01-08T04:09:00',1.67699,1.67737,1.67697,1.6772,80.81,1.67724,1.67766,1.67724,1.6775,114.98,True
'2018-01-08T04:10:00',1.67719,1.67731,1.67719,1.67727,47.0,1.6775,1.67757,1.67749,1.67753,55.96,False
'2018-01-08T04:11:00',1.67726,1.67732,1.67691,1.67693,98.67,1.67753,1.67758,1.67724,1.67728,117.75,False
'2018-01-08T04:12:00',1.67693,1.67699,1.6768,1.67684,61.39,1.67728,1.67736,1.67716,1.67716,60.56,False
'2018-01-08T04:13:00',1.67684,1.67684,1.67645,1.67654,68.85,1.67716,1.67717,1.67682,1.67688,54.86,True
'2018-01-08T04:14:00',1.67654,1.67664,1.67647,1.67662,62.1,1.67687,1.67702,1.67686,1.67701,42.06,False
'2018-01-08T04:15:00',1.67663,1.67664,1.67654,1.67654,55.18,1.67701,1.67701,1.67693,1.67696,41.05,False
'2018-01-08T04:16:00',1.67656,1.67659,1.67636,1.67636,58.1,1.67696,1.67698,1.67675,1.67677,48.09,False
'2018-01-08T04:17:00',1.67637,1.67637,1.67609,1.67609,84.69,1.67676,1.67676,1.67646,1.67647,65.86,True
'2018-01-08T04:18:00',1.6761,1.67625,1.67594,1.6762,149.4,1.67647,1.67658,1.67634,1.67656,143.16,False
'2018-01-08T04:19:00',1.67619,1.67628,1.67606,1.67616,102.28,1.67655,1.6766,1.67643,1.67649,83.28,False
'2018-01-08T04:20:00',1.67615,1.67617,1.67611,1.67613,50.17,1.67649,1.67651,1.67648,1.67649,30.44,False
'2018-01-08T04:21:00',1.67612,1.67613,1.67591,1.67591,46.67,1.6765,1.67651,1.67626,1.67626,35.17,True
'2018-01-08T04:22:00',1.67593,1.67605,1.67593,1.67595,80.94,1.67626,1.67641,1.67626,1.6763,57.37,False
'2018-01-08T04:23:00',1.67594,1.67596,1.67581,1.67586,90.18,1.6763,1.67632,1.67618,1.67623,88.5,False
'2018-01-08T04:24:00',1.67598,1.67608,1.67579,1.67582,56.58,1.67623,1.67642,1.67606,1.67606,40.61,True
'2018-01-08T04:25:00',1.67586,1.67586,1.67582,1.67583,27.89,1.67606,1.67617,1.67606,1.67614,28.89,False
'2018-01-08T04:26:00',1.67582,1.67583,1.67581,1.67581,43.49,1.67614,1.67615,1.67609,1.67609,52.91,True
'2018-01-08T04:27:00',1.67581,1.67607,1.67579,1.67607,53.96,1.6761,1.67636,1.67608,1.67636,52.24,True
'2018-01-08T04:28:00',1.67606,1.67629,1.67606,1.67614,72.33,1.67636,1.67661,1.67636,1.67644,84.8,True
'2018-01-08T04:29:00',1.67615,1.67618,1.67611,1.67617,48.42,1.67644,1.67648,1.67644,1.67647,51.83,True
'2018-01-08T04:30:00',1.67616,1.67625,1.67616,1.67625,89.76,1.67647,1.67659,1.67647,1.67659,59.83,False
'2018-01-08T04:31:00',1.67624,1.67627,1.67622,1.67622,42.67,1.67659,1.67661,1.67656,1.67656,33.0,False
'2018-01-08T04:32:00',1.67622,1.67626,1.67596,1.67605,59.95,1.67656,1.67658,1.6763,1.67635,48.03,False
'2018-01-08T04:33:00',1.67605,1.67615,1.67602,1.67603,48.12,1.67631,1.67647,1.67631,1.67635,45.89,False
'2018-01-08T04:34:00',1.67603,1.67603,1.67594,1.67599,55.27,1.67634,1.67637,1.67631,1.67634,45.87,True
'2018-01-08T04:35:00',1.676,1.67615,1.67596,1.676,76.57,1.67634,1.67646,1.6763,1.67633,71.39,False
'2018-01-08T04:36:00',1.67601,1.67607,1.67582,1.67585,51.28,1.67635,1.6764,1.67618,1.67619,40.8,False
'2018-01-08T04:37:00',1.67584,1.67589,1.67565,1.67583,104.82,1.67618,1.67622,1.676,1.67618,82.49,False
'2018-01-08T04:38:00',1.67582,1.67594,1.67578,1.67578,69.51,1.67618,1.67628,1.67611,1.67614,69.21,True
'2018-01-08T04:39:00',1.67578,1.67597,1.67578,1.67596,55.35,1.67614,1.67632,1.67614,1.67631,59.74,False
'2018-01-08T04:40:00',1.67596,1.67611,1.67592,1.67595,67.84,1.67631,1.67645,1.67625,1.67629,62.68,True
'2018-01-08T04:41:00',1.67595,1.67602,1.67595,1.67602,53.71,1.67629,1.67636,1.67626,1.67635,39.95,True
'2018-01-08T04:42:00',1.67604,1.67646,1.67602,1.67635,60.08,1.67637,1.67676,1.67635,1.67671,58.4,True
'2018-01-08T04:43:00',1.67635,1.67666,1.67634,1.67645,93.97,1.67671,1.67696,1.67668,1.67675,103.86,True
'2018-01-08T04:44:00',1.67648,1.67657,1.67619,1.67655,133.23,1.67674,1.67691,1.67652,1.67689,137.0,False
'2018-01-08T04:45:00',1.67654,1.67665,1.67647,1.67654,82.77,1.67688,1.67697,1.67683,1.67687,76.62,False
'2018-01-08T04:46:00',1.67655,1.6766,1.6764,1.67642,83.92,1.67687,1.67695,1.67674,1.67674,69.08,True
'2018-01-08T04:47:00',1.67645,1.67656,1.67644,1.67649,79.92,1.67678,1.6769,1.67678,1.67682,76.5,False
'2018-01-08T04:48:00',1.67649,1.67657,1.67632,1.67641,112.01,1.67683,1.67691,1.67665,1.67678,92.11,False
'2018-01-08T04:49:00',1.6764,1.67642,1.67615,1.67615,80.51,1.67676,1.67678,1.67652,1.67653,67.93,False
'2018-01-08T04:50:00',1.67615,1.67622,1.67609,1.6761,87.23,1.67653,1.67658,1.67642,1.67645,71.03,False
'2018-01-08T04:51:00',1.67612,1.67614,1.67597,1.67601,104.81,1.67646,1.6765,1.6763,1.67632,74.43,True
'2018-01-08T04:52:00',1.67599,1.6761,1.67594,1.67607,111.01,1.6763,1.67643,1.67626,1.67642,71.69,False
'2018-01-08T04:53:00',1.67607,1.67611,1.6759,1.6759,69.03,1.67642,1.67645,1.67623,1.67624,49.38,True
'2018-01-08T04:54:00',1.6759,1.67609,1.6759,1.67602,68.08,1.67623,1.67646,1.67623,1.67636,60.03,True
'2018-01-08T04:55:00',1.67602,1.67613,1.67602,1.67612,76.65,1.67637,1.67651,1.67636,1.67646,62.68,False
'2018-01-08T04:56:00',1.67612,1.67612,1.67597,1.67601,62.44,1.67645,1.67649,1.67625,1.67636,51.05,True
'2018-01-08T04:57:00',1.67601,1.67605,1.67596,1.67605,58.53,1.67637,1.67641,1.67628,1.67636,46.3,False
'2018-01-08T04:58:00',1.67605,1.67605,1.67586,1.67586,53.57,1.67636,1.67637,1.67624,1.67624,39.26,False
'2018-01-08T04:59:00',1.67586,1.67586,1.67575,1.67576,57.86,1.67624,1.67625,1.67608,1.67611,39.86,False
'2018-01-08T05:00:00',1.67576,1.67579,1.67553,1.67565,79.71,1.67612,1.67612,1.67589,1.676,87.17,True
'2018-01-08T05:01:00',1.67565,1.67615,1.67565,1.67615,59.86,1.676,1.67648,1.67597,1.67648,64.7,True
'2018-01-08T05:02:00',1.67615,1.67625,1.67611,1.6762,78.68,1.67649,1.67655,1.67641,1.67652,98.12,False
'2018-01-08T05:03:00',1.67615,1.67615,1.67588,1.676,138.19,1.67652,1.67652,1.67624,1.67639,102.8,False
'2018-01-08T05:04:00',1.67599,1.67601,1.67577,1.67588,126.96,1.67639,1.67639,1.67615,1.67624,112.3,True
'2018-01-08T05:05:00',1.67583,1.67599,1.6757,1.67596,97.16,1.67618,1.67631,1.67605,1.6763,90.74,True
'2018-01-08T05:06:00',1.67593,1.67609,1.67593,1.67603,86.42,1.6763,1.67644,1.67629,1.67638,71.37,False
'2018-01-08T05:07:00',1.67603,1.67603,1.67543,1.6757,116.08,1.67638,1.67638,1.67576,1.67605,111.17,False
'2018-01-08T05:08:00',1.6757,1.6758,1.67555,1.6756,134.34,1.67605,1.67617,1.6759,1.67596,135.62,True
'2018-01-08T05:09:00',1.67558,1.6758,1.67552,1.67579,81.77,1.67596,1.67611,1.67587,1.6761,88.79,True
'2018-01-08T05:10:00',1.67579,1.67598,1.67568,1.67597,154.2,1.67612,1.67636,1.67599,1.67636,169.04,True
'2018-01-08T05:11:00',1.67598,1.67639,1.67591,1.67639,189.2,1.67635,1.67675,1.67628,1.67675,205.97,True
'2018-01-08T05:12:00',1.67639,1.67668,1.67608,1.67668,215.05,1.67675,1.67703,1.67644,1.67703,238.35,False
'2018-01-08T05:13:00',1.67669,1.67677,1.67637,1.67637,126.85,1.67703,1.67712,1.67671,1.67675,153.09,False
'2018-01-08T05:14:00',1.67637,1.67642,1.67623,1.6763,98.31,1.67675,1.67678,1.67655,1.67668,93.84,True
'2018-01-08T05:15:00',1.67628,1.67654,1.67627,1.67653,81.23,1.67667,1.67694,1.67664,1.67694,89.35,True
'2018-01-08T05:16:00',1.67652,1.67666,1.67646,1.67658,71.67,1.67694,1.67697,1.67686,1.67697,65.73,True
'2018-01-08T05:17:00',1.67658,1.67689,1.67646,1.67663,155.05,1.67696,1.67725,1.67683,1.67699,138.02,False
'2018-01-08T05:18:00',1.67668,1.6768,1.67646,1.67647,160.26,1.67701,1.67715,1.67681,1.67682,166.56,False
'2018-01-08T05:19:00',1.67648,1.67651,1.67641,1.67644,71.04,1.67683,1.67686,1.67674,1.67678,74.02,True
'2018-01-08T05:20:00',1.67641,1.67648,1.67638,1.67648,85.49,1.67677,1.67681,1.67672,1.67681,73.29,True
'2018-01-08T05:21:00',1.67648,1.67665,1.67648,1.67657,42.37,1.67684,1.67699,1.6768,1.67691,48.03,True
'2018-01-08T05:22:00',1.67656,1.6767,1.67656,1.67663,34.79,1.67691,1.67702,1.67691,1.67699,35.45,True
'2018-01-08T05:23:00',1.67664,1.67683,1.67663,1.67682,28.62,1.67699,1.67715,1.67699,1.67714,41.26,False
'2018-01-08T05:24:00',1.67682,1.67687,1.67668,1.67669,89.49,1.67711,1.67721,1.67703,1.67705,94.1,False
'2018-01-08T05:25:00',1.67668,1.67668,1.67637,1.67647,125.34,1.67705,1.67705,1.67675,1.67682,115.49,False
'2018-01-08T05:26:00',1.67647,1.67647,1.67623,1.67629,90.28,1.67682,1.67682,1.67655,1.67662,76.14,False
'2018-01-08T05:27:00',1.67629,1.67636,1.6762,1.67627,67.56,1.67663,1.67663,1.6765,1.67654,78.71,True
'2018-01-08T05:28:00',1.67627,1.67655,1.67624,1.6765,86.0,1.67653,1.67682,1.67649,1.67675,123.13,False
'2018-01-08T05:29:00',1.6765,1.6765,1.67625,1.67633,70.76,1.67676,1.67676,1.67655,1.67664,98.67,False
'2018-01-08T05:30:00',1.67633,1.6764,1.67617,1.67629,72.44,1.67664,1.67676,1.67649,1.67659,92.43,True
'2018-01-08T05:31:00',1.67629,1.67639,1.67627,1.67636,53.5,1.67661,1.67673,1.67659,1.67667,83.64,True
'2018-01-08T05:32:00',1.67636,1.6766,1.67633,1.67657,73.25,1.67667,1.67688,1.67663,1.67688,86.97,False
'2018-01-08T05:33:00',1.67657,1.67658,1.67634,1.67634,78.12,1.67689,1.67689,1.67666,1.67666,98.03,True
'2018-01-08T05:34:00',1.67634,1.67648,1.6763,1.67637,62.69,1.67666,1.67683,1.67659,1.67668,79.15,False
'2018-01-08T05:35:00',1.67637,1.67642,1.6763,1.6763,85.99,1.67667,1.67676,1.67664,1.67664,106.22,True
'2018-01-08T05:36:00',1.67631,1.67638,1.67622,1.67633,93.13,1.67664,1.67667,1.67656,1.67663,103.53,False
'2018-01-08T05:37:00',1.67632,1.67632,1.67601,1.67615,135.18,1.67663,1.67663,1.67634,1.67649,115.67,True
'2018-01-08T05:38:00',1.67615,1.6762,1.67606,1.6762,59.18,1.67649,1.67654,1.6764,1.67654,52.85,True
'2018-01-08T05:39:00',1.6762,1.6763,1.6762,1.6763,46.86,1.67654,1.67662,1.67654,1.67662,39.18,False
'2018-01-08T05:40:00',1.6763,1.67637,1.67617,1.67619,87.26,1.67662,1.67668,1.67651,1.67653,81.77,False
'2018-01-08T05:41:00',1.6762,1.67632,1.67612,1.67612,64.95,1.67655,1.67664,1.67646,1.67646,64.34,True
'2018-01-08T05:42:00',1.67612,1.67628,1.67612,1.67628,45.86,1.67646,1.67661,1.67646,1.67661,52.52,False
'2018-01-08T05:43:00',1.67628,1.67628,1.6761,1.6761,96.76,1.6766,1.6766,1.6764,1.6764,113.11,True
'2018-01-08T05:44:00',1.67608,1.67646,1.67608,1.67638,101.37,1.67639,1.67682,1.67639,1.67673,106.68,True
'2018-01-08T05:45:00',1.67637,1.67643,1.67635,1.67643,68.83,1.6767,1.67677,1.67666,1.67675,63.56,True
'2018-01-08T05:46:00',1.67643,1.67649,1.67631,1.67646,51.77,1.67675,1.67683,1.67666,1.67682,56.21,True
'2018-01-08T05:47:00',1.67648,1.67655,1.67643,1.67655,74.7,1.67684,1.67691,1.67677,1.67691,81.94,True
'2018-01-08T05:48:00',1.67657,1.67659,1.67657,1.67659,34.5,1.67691,1.67691,1.6769,1.6769,36.89,False
'2018-01-08T05:49:00',1.67659,1.67659,1.6764,1.6764,48.85,1.6769,1.6769,1.67672,1.67673,43.78,False
'2018-01-08T05:50:00',1.6764,1.67643,1.67626,1.67627,91.9,1.67669,1.67679,1.67657,1.67657,82.06,False
'2018-01-08T05:51:00',1.67627,1.67634,1.67611,1.67616,104.13,1.67658,1.67664,1.67643,1.6765,95.46,True
'2018-01-08T05:52:00',1.67614,1.67618,1.67605,1.67618,52.24,1.67643,1.67651,1.67637,1.67651,47.46,False
'2018-01-08T05:53:00',1.67618,1.67619,1.67594,1.67601,63.27,1.6765,1.67652,1.6763,1.67632,62.73,False
'2018-01-08T05:54:00',1.67601,1.67601,1.67586,1.67586,69.65,1.67632,1.67635,1.67621,1.67621,61.37,True
'2018-01-08T05:55:00',1.67586,1.676,1.67584,1.67594,80.08,1.67621,1.67633,1.6762,1.67625,57.75,False
'2018-01-08T05:56:00',1.67594,1.67594,1.67587,1.67591,47.6,1.67624,1.67627,1.67619,1.67627,33.88,True
'2018-01-08T05:57:00',1.67591,1.67595,1.67591,1.67595,23.78,1.67627,1.67628,1.67626,1.67626,14.5,True
'2018-01-08T05:58:00',1.67597,1.67617,1.67597,1.67605,67.9,1.6763,1.67651,1.6763,1.67638,56.47,False
'2018-01-08T05:59:00',1.67605,1.67605,1.67603,1.67603,51.44,1.67638,1.67639,1.67632,1.67632,35.79,False
'2018-01-08T06:00:00',1.67603,1.67606,1.67582,1.67582,92.64,1.67633,1.67637,1.67614,1.67614,66.63,False
'2018-01-08T06:01:00',1.67582,1.67585,1.67581,1.67582,55.8,1.67617,1.67621,1.67613,1.67613,36.7,False
'2018-01-08T06:02:00',1.67582,1.67584,1.67573,1.67573,53.78,1.67614,1.67615,1.67604,1.67605,49.31,True
'2018-01-08T06:03:00',1.67573,1.67574,1.67564,1.67573,80.49,1.67604,1.67607,1.67597,1.67606,61.46,False
'2018-01-08T06:04:00',1.67573,1.67578,1.67566,1.67566,21.44,1.67607,1.67611,1.67597,1.67597,25.77,False
'2018-01-08T06:05:00',1.67566,1.67566,1.6754,1.67564,113.2,1.67598,1.67598,1.67573,1.67595,116.92,False
'2018-01-08T06:06:00',1.67564,1.6757,1.67558,1.67563,102.91,1.67595,1.67603,1.67593,1.67594,101.74,False
'2018-01-08T06:07:00',1.67558,1.67578,1.67558,1.67561,108.59,1.67591,1.67611,1.67591,1.67595,110.17,True
'2018-01-08T06:08:00',1.67562,1.67583,1.67561,1.67583,41.3,1.67597,1.67617,1.67595,1.67615,45.83,True
'2018-01-08T06:09:00',1.67581,1.67597,1.67573,1.67591,46.13,1.67615,1.67631,1.676,1.67625,54.79,False
'2018-01-08T06:10:00',1.67591,1.67593,1.67574,1.67581,74.75,1.67625,1.67627,1.67608,1.67614,85.34,False
'2018-01-08T06:11:00',1.67581,1.67585,1.67577,1.6758,29.19,1.67614,1.67619,1.67608,1.67608,32.07,True
'2018-01-08T06:12:00',1.6758,1.67596,1.67578,1.67585,70.45,1.67608,1.67631,1.67608,1.67619,81.76,True
'2018-01-08T06:13:00',1.67585,1.67602,1.67574,1.67602,77.59,1.67618,1.67637,1.67606,1.67637,106.2,False
'2018-01-08T06:14:00',1.67602,1.67608,1.6759,1.67598,100.15,1.67637,1.67642,1.67618,1.67632,132.95,True
'2018-01-08T06:15:00',1.67598,1.67604,1.67594,1.67604,63.97,1.6763,1.67642,1.6763,1.6764,67.0,True
'2018-01-08T06:16:00',1.67604,1.67616,1.67601,1.67613,82.69,1.6764,1.6765,1.67636,1.67643,92.83,True
'2018-01-08T06:17:00',1.67612,1.67648,1.67607,1.67648,94.36,1.67643,1.67683,1.67641,1.67683,119.05,True
'2018-01-08T06:18:00',1.67648,1.67651,1.67644,1.67649,40.06,1.67682,1.67684,1.67676,1.67684,56.09,True
'2018-01-08T06:19:00',1.67649,1.67655,1.67646,1.67653,54.4,1.67682,1.67688,1.67681,1.67688,64.68,False
'2018-01-08T06:20:00',1.67653,1.67653,1.67627,1.67636,57.64,1.67688,1.67688,1.67659,1.67669,58.26,False
'2018-01-08T06:21:00',1.67636,1.67636,1.67621,1.67622,67.92,1.67669,1.67669,1.67655,1.67655,60.11,True
'2018-01-08T06:22:00',1.67622,1.67629,1.67615,1.67626,53.05,1.67655,1.67665,1.67648,1.67659,51.63,True
'2018-01-08T06:23:00',1.67628,1.67636,1.67623,1.67636,27.42,1.67662,1.6767,1.67655,1.6767,36.23,False
'2018-01-08T06:24:00',1.67639,1.67639,1.6763,1.67635,41.06,1.67671,1.67671,1.67664,1.67668,62.31,False
'2018-01-08T06:25:00',1.67635,1.67635,1.67603,1.67612,103.16,1.67664,1.67667,1.67637,1.67647,116.22,False
'2018-01-08T06:26:00',1.67612,1.67612,1.67567,1.67573,106.9,1.67647,1.67647,1.67599,1.67607,102.68,False
'2018-01-08T06:27:00',1.67582,1.67583,1.67568,1.67569,56.87,1.67607,1.67617,1.67602,1.67602,62.7,False
'2018-01-08T06:28:00',1.67569,1.6758,1.67567,1.67567,72.91,1.67602,1.67614,1.67601,1.67601,79.23,True
'2018-01-08T06:29:00',1.67567,1.67582,1.67563,1.67582,69.86,1.67601,1.67615,1.67597,1.67614,67.52,False
'2018-01-08T06:30:00',1.67582,1.67582,1.67554,1.67579,155.8,1.67614,1.67614,1.67588,1.67614,178.92,False
'2018-01-08T06:31:00',1.67576,1.6758,1.67562,1.67576,95.46,1.6761,1.67614,1.67594,1.67608,128.78,True
'2018-01-08T06:32:00',1.67576,1.67609,1.67575,1.67608,83.64,1.67608,1.6764,1.67606,1.67639,126.53,True
'2018-01-08T06:33:00',1.67609,1.6762,1.67597,1.67615,112.74,1.67639,1.67654,1.6763,1.67648,148.77,False
'2018-01-08T06:34:00',1.67612,1.67615,1.67567,1.67572,152.38,1.67645,1.67646,1.676,1.676,175.7,True
'2018-01-08T06:35:00',1.67559,1.67601,1.67552,1.67577,267.89,1.67589,1.67633,1.67586,1.6761,300.9,True
'2018-01-08T06:36:00',1.67577,1.67657,1.67574,1.67633,216.45,1.67605,1.67691,1.67605,1.67666,240.77,True
'2018-01-08T06:37:00',1.67633,1.67641,1.67613,1.67635,222.33,1.67666,1.67675,1.67646,1.67667,242.49,False
'2018-01-08T06:38:00',1.67635,1.67638,1.67604,1.67609,221.5,1.67668,1.67672,1.67638,1.67643,259.14,False
'2018-01-08T06:39:00',1.67609,1.67611,1.67576,1.67595,207.05,1.67643,1.67643,1.67611,1.6763,186.25,True
'2018-01-08T06:40:00',1.67595,1.67637,1.67591,1.67628,190.31,1.6763,1.67672,1.67623,1.67662,170.81,False
'2018-01-08T06:41:00',1.67628,1.67635,1.67617,1.6762,73.62,1.67663,1.67669,1.67651,1.67653,62.52,False
'2018-01-08T06:42:00',1.6762,1.67623,1.67601,1.67618,124.75,1.67653,1.67655,1.67637,1.67652,115.14,False
'2018-01-08T06:43:00',1.67618,1.6762,1.67575,1.67575,126.76,1.67652,1.67652,1.67613,1.67613,113.56,True
'2018-01-08T06:44:00',1.67578,1.67603,1.67577,1.67602,155.78,1.67613,1.67641,1.67612,1.6764,130.1,False
'2018-01-08T06:45:00',1.67603,1.67619,1.67599,1.676,129.59,1.67641,1.67655,1.67636,1.67638,104.94,True
'2018-01-08T06:46:00',1.676,1.67616,1.67593,1.6761,82.77,1.67638,1.67648,1.67629,1.67643,96.48,False
'2018-01-08T06:47:00',1.67607,1.67623,1.67602,1.67609,50.26,1.67643,1.67652,1.67634,1.67639,71.46,True
'2018-01-08T06:48:00',1.6761,1.67627,1.67609,1.67623,51.27,1.67638,1.67657,1.67636,1.67657,62.11,False
'2018-01-08T06:49:00',1.67623,1.67623,1.676,1.67601,65.5,1.67655,1.67655,1.67636,1.67636,80.16,True
'2018-01-08T06:50:00',1.67599,1.67627,1.67599,1.6762,85.25,1.67633,1.67662,1.67632,1.67651,104.44,True
'2018-01-08T06:51:00',1.6762,1.67652,1.6762,1.67646,103.03,1.67651,1.67682,1.67651,1.67678,113.9,False
'2018-01-08T06:52:00',1.67646,1.67654,1.67629,1.6763,115.64,1.67678,1.67682,1.67663,1.67664,107.09,True
'2018-01-08T06:53:00',1.67632,1.67641,1.67629,1.67636,80.49,1.67665,1.67675,1.67665,1.67668,75.98,True
'2018-01-08T06:54:00',1.67637,1.6765,1.67634,1.67649,99.85,1.67669,1.67688,1.67663,1.67687,78.93,False
'2018-01-08T06:55:00',1.67649,1.67672,1.67644,1.67647,115.06,1.67687,1.67701,1.67679,1.67683,125.06,True
'2018-01-08T06:56:00',1.67647,1.67651,1.67639,1.67651,90.38,1.67683,1.67689,1.67675,1.67689,71.55,False
'2018-01-08T06:57:00',1.67654,1.67655,1.67639,1.6764,96.61,1.67689,1.6769,1.67676,1.67681,86.48,True
'2018-01-08T06:58:00',1.6764,1.67655,1.67639,1.67647,109.13,1.67679,1.67686,1.67671,1.67679,141.57,True
'2018-01-08T06:59:00',1.67649,1.67652,1.67642,1.67648,89.72,1.67679,1.67684,1.67672,1.67679,103.9,True
'2018-01-08T07:00:00',1.67645,1.67661,1.67628,1.6766,179.76,1.67678,1.67692,1.67661,1.67691,144.76,False
'2018-01-08T07:01:00',1.67659,1.67661,1.67644,1.67648,72.85,1.67692,1.67692,1.67675,1.6768,84.89,False
'2018-01-08T07:02:00',1.6765,1.67653,1.67642,1.67647,107.22,1.67679,1.67684,1.67671,1.67672,82.89,True
'2018-01-08T07:03:00',1.67646,1.6766,1.67635,1.67653,145.82,1.67673,1.67694,1.67669,1.67686,149.84,False
'2018-01-08T07:04:00',1.67652,1.67658,1.6764,1.6764,98.03,1.67683,1.67687,1.67666,1.67666,89.62,True
'2018-01-08T07:05:00',1.67641,1.67662,1.67641,1.67661,102.09,1.67668,1.67693,1.67668,1.67689,103.48,True
'2018-01-08T07:06:00',1.67662,1.6768,1.6765,1.6768,116.63,1.67688,1.67714,1.67684,1.67714,94.39,False
'2018-01-08T07:07:00',1.6768,1.67684,1.67672,1.67672,82.77,1.67714,1.67718,1.67705,1.67709,79.63,False
'2018-01-08T07:08:00',1.67675,1.67679,1.67662,1.67666,124.16,1.67709,1.67712,1.67692,1.67696,104.31,False
'2018-01-08T07:09:00',1.67666,1.67666,1.67636,1.67646,88.93,1.67696,1.67696,1.67672,1.67674,89.5,False
'2018-01-08T07:10:00',1.67646,1.67646,1.67585,1.67609,181.87,1.67674,1.67675,1.67625,1.67644,175.2,False
'2018-01-08T07:11:00',1.67618,1.67622,1.67576,1.67576,251.78,1.67644,1.67662,1.67614,1.67614,215.41,False
'2018-01-08T07:12:00',1.67576,1.67576,1.67541,1.67544,103.61,1.67615,1.67616,1.67574,1.67574,72.18,True
'2018-01-08T07:13:00',1.67545,1.6755,1.67545,1.67548,47.51,1.67574,1.67578,1.67574,1.67578,30.0,True
'2018-01-08T07:14:00',1.67548,1.67566,1.6753,1.6756,91.59,1.67578,1.67602,1.67562,1.67594,69.5,True
'2018-01-08T07:15:00',1.6756,1.67576,1.67559,1.67573,34.64,1.67595,1.67614,1.6759,1.67612,27.4,False
'2018-01-08T07:16:00',1.67573,1.67578,1.67543,1.67555,89.53,1.67613,1.67613,1.67579,1.67589,59.38,False
'2018-01-08T07:17:00',1.67555,1.67561,1.67543,1.67548,139.36,1.67588,1.67596,1.67574,1.67582,91.68,True
'2018-01-08T07:18:00',1.67548,1.67558,1.67539,1.67558,79.8,1.67582,1.67595,1.67569,1.67595,56.06,False
'2018-01-08T07:19:00',1.67554,1.67557,1.67535,1.67536,83.96,1.67586,1.67591,1.67565,1.6757,63.43,True
'2018-01-08T07:20:00',1.67536,1.67545,1.67522,1.67544,142.26,1.6757,1.67575,1.67555,1.67572,132.73,False
'2018-01-08T07:21:00',1.67541,1.67549,1.67541,1.67541,81.89,1.67571,1.67583,1.67571,1.67573,67.56,True
'2018-01-08T07:22:00',1.67541,1.67558,1.67539,1.67556,99.66,1.67574,1.67589,1.67569,1.67589,94.78,False
'2018-01-08T07:23:00',1.67556,1.67571,1.6753,1.6753,112.55,1.67587,1.67606,1.67564,1.67565,103.29,True
'2018-01-08T07:24:00',1.6753,1.67548,1.6753,1.67543,78.43,1.67564,1.67584,1.67564,1.67578,68.44,True
'2018-01-08T07:25:00',1.67543,1.67567,1.67543,1.6756,106.51,1.67579,1.67602,1.67577,1.67593,82.86,False
'2018-01-08T07:26:00',1.6756,1.67568,1.67554,1.67559,59.1,1.6759,1.676,1.67586,1.6759,48.43,False
'2018-01-08T07:27:00',1.67559,1.67564,1.67553,1.67557,37.37,1.67589,1.67598,1.67585,1.67591,25.0,False
'2018-01-08T07:28:00',1.67556,1.6756,1.67544,1.67547,77.13,1.67591,1.67593,1.67574,1.67583,69.71,False
'2018-01-08T07:29:00',1.6755,1.67551,1.67533,1.67537,63.74,1.67582,1.67583,1.67565,1.67565,66.1,True
'2018-01-08T07:30:00',1.67536,1.67553,1.67536,1.67551,38.56,1.67565,1.67582,1.67564,1.6758,33.23,True
'2018-01-08T07:31:00',1.67553,1.67569,1.67549,1.67558,93.31,1.6758,1.67599,1.6758,1.67591,68.31,False
'2018-01-08T07:32:00',1.67559,1.67564,1.6754,1.6754,108.9,1.67591,1.67598,1.67574,1.67574,105.03,False
'2018-01-08T07:33:00',1.67541,1.67541,1.67517,1.67519,94.62,1.67574,1.67574,1.67548,1.6755,83.84,True
'2018-01-08T07:34:00',1.67521,1.67525,1.67508,1.67525,102.33,1.67551,1.67554,1.67536,1.67551,83.5,False
'2018-01-08T07:35:00',1.67524,1.67536,1.67518,1.67519,51.26,1.67551,1.67564,1.67549,1.6755,54.69,False
'2018-01-08T07:36:00',1.67516,1.67516,1.67504,1.67514,75.45,1.67547,1.67547,1.67536,1.67542,72.38,False
'2018-01-08T07:37:00',1.67513,1.67521,1.67497,1.67498,51.64,1.67542,1.67551,1.67526,1.67526,69.56,False
'2018-01-08T07:38:00',1.67492,1.67499,1.67484,1.67489,117.15,1.67524,1.67533,1.67513,1.67523,123.88,True
'2018-01-08T07:39:00',1.67489,1.67501,1.67479,1.67496,116.47,1.67523,1.67534,1.67513,1.6753,101.31,False
'2018-01-08T07:40:00',1.67492,1.67496,1.67482,1.67482,86.67,1.67527,1.67529,1.67515,1.67515,68.29,True
'2018-01-08T07:41:00',1.67482,1.67488,1.67466,1.67488,88.26,1.67515,1.67519,1.675,1.67519,64.8,False
'2018-01-08T07:42:00',1.67488,1.6749,1.6747,1.67474,66.44,1.67518,1.6752,1.67502,1.67504,54.06,False
'2018-01-08T07:43:00',1.67468,1.67478,1.67445,1.67445,85.85,1.67501,1.67509,1.67478,1.67478,57.22,True
'2018-01-08T07:44:00',1.67444,1.6747,1.6744,1.67456,90.72,1.67477,1.67501,1.67473,1.67488,86.56,True
'2018-01-08T07:45:00',1.67455,1.67459,1.67443,1.67457,125.06,1.67488,1.67494,1.67475,1.67489,80.73,True
'2018-01-08T07:46:00',1.67458,1.6749,1.67458,1.67488,68.65,1.67489,1.67523,1.67489,1.67519,56.53,True
'2018-01-08T07:47:00',1.67487,1.67505,1.67487,1.67497,115.81,1.6752,1.67538,1.67518,1.6753,108.06,True
'2018-01-08T07:48:00',1.67496,1.67509,1.67494,1.67507,139.27,1.6753,1.67538,1.67527,1.67536,113.06,False
'2018-01-08T07:49:00',1.67509,1.67509,1.67501,1.67501,64.38,1.67537,1.67539,1.67531,1.67533,67.09,True
'2018-01-08T07:50:00',1.67502,1.67506,1.67494,1.67506,127.44,1.67533,1.6754,1.67528,1.67538,124.24,False
'2018-01-08T07:51:00',1.67506,1.6751,1.67498,1.67505,101.09,1.67538,1.67544,1.6753,1.67533,84.91,False
'2018-01-08T07:52:00',1.67504,1.67511,1.67502,1.67504,56.27,1.67537,1.67541,1.67531,1.67535,71.84,False
'2018-01-08T07:53:00',1.67504,1.67507,1.67495,1.67495,122.96,1.67535,1.67538,1.67523,1.67529,100.62,False
'2018-01-08T07:54:00',1.67495,1.67495,1.67447,1.67448,175.99,1.67529,1.67529,1.67481,1.67481,201.33,True
'2018-01-08T07:55:00',1.67448,1.67466,1.67444,1.67458,110.53,1.67479,1.67494,1.67475,1.67486,121.81,True
'2018-01-08T07:56:00',1.67458,1.67466,1.67445,1.67458,157.55,1.67487,1.67495,1.67478,1.67492,154.92,False
'2018-01-08T07:57:00',1.67459,1.67464,1.67437,1.67444,136.91,1.67491,1.67496,1.67467,1.67478,107.7,True
'2018-01-08T07:58:00',1.67443,1.67455,1.6744,1.67447,77.93,1.67477,1.67489,1.67472,1.67481,64.74,True
'2018-01-08T07:59:00',1.67447,1.67465,1.67447,1.67465,82.91,1.67481,1.67498,1.67481,1.67498,68.81,False
'2018-01-08T08:00:00',1.67462,1.67474,1.67436,1.67436,150.88,1.67496,1.67503,1.67464,1.67466,99.38,True
'2018-01-08T08:01:00',1.67437,1.6745,1.67421,1.6745,197.15,1.67464,1.67479,1.67454,1.67479,135.8,False
'2018-01-08T08:02:00',1.67446,1.67454,1.67434,1.67435,154.73,1.67479,1.67486,1.67464,1.67464,89.3,False
'2018-01-08T08:03:00',1.67434,1.67444,1.67426,1.67431,188.18,1.67464,1.67477,1.67457,1.67462,112.97,True
'2018-01-08T08:04:00',1.67434,1.6744,1.67427,1.67433,127.06,1.67467,1.6747,1.67457,1.67461,86.89,False
'2018-01-08T08:05:00',1.67433,1.67436,1.67417,1.67422,131.36,1.6746,1.67469,1.67444,1.67445,122.92,False
'2018-01-08T08:06:00',1.67422,1.67443,1.67396,1.674,207.87,1.67447,1.67469,1.6743,1.67433,178.86,True
'2018-01-08T08:07:00',1.674,1.67419,1.67398,1.67416,184.06,1.67433,1.67447,1.6743,1.67445,178.46,True
'2018-01-08T08:08:00',1.67415,1.67488,1.67408,1.67488,155.11,1.67441,1.67515,1.67438,1.67515,169.57,True
'2018-01-08T08:09:00',1.67488,1.67525,1.67488,1.67499,164.16,1.67515,1.67556,1.67513,1.67526,203.17,True
'2018-01-08T08:10:00',1.67499,1.67505,1.6748,1.67504,112.0,1.67526,1.67538,1.67506,1.67532,151.77,True
'2018-01-08T08:11:00',1.67504,1.67551,1.67504,1.67535,160.09,1.67533,1.67583,1.67533,1.67564,182.43,False
'2018-01-08T08:12:00',1.67535,1.67554,1.67509,1.67515,167.57,1.67565,1.67582,1.67536,1.67543,145.13,False
'2018-01-08T08:13:00',1.67516,1.67516,1.67492,1.67502,152.17,1.67543,1.67543,1.67525,1.67536,119.81,True
'2018-01-08T08:14:00',1.67504,1.67507,1.67501,1.67506,101.92,1.67536,1.67541,1.67528,1.6754,99.62,True
'2018-01-08T08:15:00',1.67506,1.67537,1.67504,1.67528,180.16,1.6754,1.67567,1.67534,1.6756,161.47,False
'2018-01-08T08:16:00',1.67528,1.67532,1.6752,1.67526,101.47,1.6756,1.6756,1.67549,1.67558,105.2,True
'2018-01-08T08:17:00',1.67525,1.67538,1.67523,1.67533,117.11,1.67558,1.67566,1.67551,1.67563,111.72,False
'2018-01-08T08:18:00',1.67533,1.67535,1.67522,1.67525,100.11,1.67562,1.67564,1.6755,1.67555,93.25,True
'2018-01-08T08:19:00',1.67525,1.67535,1.67516,1.6753,115.31,1.67555,1.67566,1.67547,1.67561,106.27,False
'2018-01-08T08:20:00',1.6753,1.6754,1.67517,1.67523,148.35,1.67561,1.67567,1.67547,1.67553,151.89,False
'2018-01-08T08:21:00',1.67523,1.67523,1.67506,1.67508,116.65,1.67553,1.67553,1.67536,1.67537,116.47,False
'2018-01-08T08:22:00',1.67511,1.6752,1.67507,1.67507,73.04,1.67538,1.67549,1.67533,1.67534,78.39,True
'2018-01-08T08:23:00',1.67507,1.67516,1.67499,1.67507,99.02,1.67533,1.67543,1.67529,1.67535,84.19,False
'2018-01-08T08:24:00',1.67507,1.67513,1.675,1.67502,106.75,1.67536,1.67539,1.67527,1.6753,84.28,False
'2018-01-08T08:25:00',1.67507,1.67517,1.67492,1.67498,117.95,1.67534,1.67543,1.6752,1.67528,97.74,True
'2018-01-08T08:26:00',1.67498,1.67503,1.67487,1.675,96.13,1.67527,1.67533,1.67516,1.6753,101.0,True
'2018-01-08T08:27:00',1.67496,1.67518,1.67496,1.67508,174.64,1.67528,1.67549,1.67528,1.67535,162.62,False
'2018-01-08T08:28:00',1.67507,1.67507,1.67475,1.67485,169.38,1.67536,1.67536,1.67507,1.67513,170.7,True
'2018-01-08T08:29:00',1.67482,1.67495,1.67469,1.67495,138.81,1.67512,1.67527,1.67499,1.67527,157.53,False
'2018-01-08T08:30:00',1.67497,1.67504,1.6748,1.67494,156.69,1.67527,1.67529,1.67512,1.67519,174.72,True
'2018-01-08T08:31:00',1.67494,1.67518,1.67494,1.67506,130.48,1.67519,1.67546,1.67519,1.67534,162.17,True
'2018-01-08T08:32:00',1.67504,1.67523,1.67497,1.67521,177.91,1.67536,1.67552,1.67528,1.6755,208.23,False
'2018-01-08T08:33:00',1.67521,1.67528,1.67486,1.67514,149.86,1.6755,1.67557,1.67512,1.67535,170.51,True
'2018-01-08T08:34:00',1.67514,1.67577,1.67507,1.67562,123.78,1.67534,1.67602,1.6753,1.67588,118.53,False
'2018-01-08T08:35:00',1.67559,1.67581,1.6755,1.6755,79.8,1.67585,1.67603,1.67572,1.67572,73.65,False
'2018-01-08T08:36:00',1.67549,1.67549,1.67522,1.67529,61.0,1.67572,1.67574,1.67549,1.67554,86.3,False
'2018-01-08T08:37:00',1.67529,1.6753,1.67503,1.67508,57.0,1.67554,1.67555,1.67528,1.67533,86.89,True
'2018-01-08T08:38:00',1.67508,1.67567,1.67507,1.67562,124.34,1.67533,1.67598,1.67532,1.67592,147.29,False
'2018-01-08T08:39:00',1.67562,1.67582,1.67535,1.67556,187.07,1.67593,1.6761,1.67564,1.67586,176.18,False
'2018-01-08T08:40:00',1.67552,1.67568,1.67511,1.6753,262.36,1.67585,1.67597,1.67541,1.67559,250.73,True
'2018-01-08T08:41:00',1.6753,1.67551,1.67509,1.6755,244.72,1.67561,1.67581,1.67541,1.67581,206.47,True
'2018-01-08T08:42:00',1.67551,1.67571,1.67523,1.67568,212.42,1.67583,1.676,1.67553,1.676,209.21,True
'2018-01-08T08:43:00',1.67566,1.67635,1.67564,1.67632,223.36,1.67595,1.67666,1.67593,1.67665,213.26,False
'2018-01-08T08:44:00',1.67632,1.67638,1.67605,1.67605,162.57,1.67666,1.67669,1.67635,1.67638,188.24,False
'2018-01-08T08:45:00',1.67614,1.67618,1.67602,1.67606,133.8,1.67638,1.67649,1.67629,1.67635,152.01,False
'2018-01-08T08:46:00',1.67605,1.67621,1.67581,1.67588,153.9,1.67635,1.6765,1.67609,1.67614,166.25,False
'2018-01-08T08:47:00',1.67589,1.67596,1.67571,1.67582,110.94,1.67614,1.67623,1.67599,1.67611,109.72,False
'2018-01-08T08:48:00',1.67582,1.67595,1.6757,1.6757,130.96,1.67611,1.67624,1.67599,1.67601,117.73,True
'2018-01-08T08:49:00',1.67573,1.67588,1.67556,1.6758,140.08,1.67603,1.6762,1.67582,1.67612,140.03,True
'2018-01-08T08:50:00',1.67581,1.67598,1.67566,1.67585,152.58,1.67613,1.67627,1.67594,1.67611,165.71,False
'2018-01-08T08:51:00',1.67584,1.67596,1.67574,1.67584,83.09,1.67613,1.67622,1.67603,1.67611,99.37,True
'2018-01-08T08:52:00',1.67584,1.67593,1.67577,1.67593,96.73,1.67612,1.6762,1.67607,1.6762,109.84,False
'2018-01-08T08:53:00',1.67594,1.676,1.67555,1.67556,85.94,1.67621,1.67628,1.67586,1.67588,89.35,True
'2018-01-08T08:54:00',1.67555,1.676,1.67549,1.676,138.7,1.67588,1.6763,1.67579,1.6763,144.67,True
'2018-01-08T08:55:00',1.676,1.67615,1.67589,1.67615,109.67,1.6763,1.67643,1.67619,1.67643,115.76,False
'2018-01-08T08:56:00',1.67614,1.67624,1.67571,1.6759,199.35,1.67643,1.67651,1.67602,1.67622,234.35,False
'2018-01-08T08:57:00',1.6759,1.67596,1.67546,1.67555,234.07,1.67622,1.67625,1.67576,1.67585,303.79,True
'2018-01-08T08:58:00',1.67553,1.67605,1.6754,1.67581,282.78,1.67583,1.67634,1.67567,1.67612,310.92,False
'2018-01-08T08:59:00',1.67582,1.6759,1.67522,1.67522,174.23,1.67612,1.67621,1.67552,1.67554,174.79,True
'2018-01-08T09:00:00',1.67522,1.67564,1.67491,1.67564,175.48,1.67552,1.67591,1.67517,1.67591,180.24,False
'2018-01-08T09:01:00',1.67563,1.67563,1.67504,1.67504,125.12,1.67589,1.67589,1.67531,1.67531,128.68,False
'2018-01-08T09:02:00',1.67504,1.67517,1.67465,1.67465,167.21,1.67531,1.67542,1.67493,1.67493,173.22,True
'2018-01-08T09:03:00',1.67464,1.67502,1.67463,1.675,149.57,1.67492,1.67531,1.67491,1.67527,155.64,False
'2018-01-08T09:04:00',1.67499,1.67501,1.67462,1.67465,161.54,1.67528,1.6753,1.67488,1.67492,152.29,True
'2018-01-08T09:05:00',1.67464,1.67494,1.67461,1.67469,112.87,1.6749,1.67521,1.6749,1.67496,110.08,True
'2018-01-08T09:06:00',1.67469,1.6749,1.67469,1.67489,93.68,1.67496,1.67517,1.67496,1.67516,88.13,True
'2018-01-08T09:07:00',1.67488,1.67508,1.67486,1.67495,75.88,1.67515,1.67536,1.67513,1.67525,83.88,True
'2018-01-08T09:08:00',1.67495,1.67536,1.67495,1.67528,115.73,1.67525,1.67563,1.67525,1.67555,117.38,True
'2018-01-08T09:09:00',1.67528,1.67534,1.67516,1.67533,119.43,1.67555,1.67561,1.67543,1.6756,104.23,True
'2018-01-08T09:10:00',1.67533,1.67557,1.67533,1.67555,94.44,1.6756,1.6758,1.6756,1.6758,103.49,True
'2018-01-08T09:11:00',1.67555,1.67585,1.67551,1.67582,149.61,1.6758,1.67613,1.67578,1.6761,162.43,False
'2018-01-08T09:12:00',1.67582,1.67582,1.67528,1.67531,112.53,1.67605,1.67606,1.67556,1.67562,123.4,True
'2018-01-08T09:13:00',1.6753,1.6755,1.67507,1.6755,120.61,1.67559,1.67581,1.67535,1.67581,139.93,False
'2018-01-08T09:14:00',1.6755,1.67552,1.67541,1.67542,79.0,1.67581,1.67583,1.67571,1.67574,101.77,True
'2018-01-08T09:15:00',1.67542,1.67555,1.67537,1.67544,158.33,1.67574,1.67585,1.67566,1.67572,181.28,True
'2018-01-08T09:16:00',1.67543,1.6757,1.67535,1.67561,129.45,1.67572,1.67598,1.67565,1.67591,148.61,False
'2018-01-08T09:17:00',1.67564,1.67573,1.67545,1.67547,129.48,1.67592,1.676,1.67571,1.67573,150.66,True
'2018-01-08T09:18:00',1.67548,1.67559,1.67537,1.67551,162.57,1.67573,1.67585,1.67564,1.67574,158.92,False
'2018-01-08T09:19:00',1.67551,1.67557,1.67514,1.67519,168.41,1.67574,1.67584,1.67543,1.67548,151.18,False
'2018-01-08T09:20:00',1.67524,1.67524,1.67483,1.67484,131.74,1.6755,1.6755,1.67509,1.67509,124.18,False
'2018-01-08T09:21:00',1.67482,1.67496,1.67472,1.67476,122.67,1.67509,1.67523,1.67499,1.67502,107.5,True
'2018-01-08T09:22:00',1.67474,1.67518,1.67467,1.67516,109.97,1.67501,1.67538,1.67496,1.67534,117.78,False
'2018-01-08T09:23:00',1.67515,1.67521,1.67489,1.67495,126.92,1.67535,1.67542,1.67516,1.67521,137.54,False
'2018-01-08T09:24:00',1.67495,1.67497,1.67425,1.67435,139.99,1.67521,1.67523,1.67451,1.67463,143.08,True
'2018-01-08T09:25:00',1.67435,1.67499,1.67435,1.67495,124.87,1.67463,1.67526,1.67463,1.67523,161.41,True
'2018-01-08T09:26:00',1.67498,1.67506,1.67489,1.67497,159.93,1.67525,1.67534,1.67518,1.67523,175.56,True
'2018-01-08T09:27:00',1.67497,1.67534,1.67495,1.67508,137.48,1.67523,1.67559,1.67523,1.67534,133.29,False
'2018-01-08T09:28:00',1.6751,1.6751,1.67486,1.67496,129.73,1.67535,1.67537,1.67514,1.6752,137.39,False
'2018-01-08T09:29:00',1.67494,1.67506,1.67483,1.67493,147.49,1.6752,1.67533,1.67509,1.6752,191.24,False
'2018-01-08T09:30:00',1.67492,1.67493,1.67454,1.67458,154.05,1.6752,1.6752,1.67478,1.67481,169.32,True
'2018-01-08T09:31:00',1.67459,1.67472,1.67454,1.67462,91.61,1.67481,1.67496,1.67478,1.67486,89.94,False
'2018-01-08T09:32:00',1.6746,1.67462,1.67407,1.67408,108.81,1.67485,1.67487,1.67434,1.67435,117.44,True
'2018-01-08T09:33:00',1.67408,1.67434,1.67408,1.67423,125.57,1.67435,1.6746,1.67435,1.67452,123.73,True
'2018-01-08T09:34:00',1.67423,1.67435,1.67415,1.67432,139.98,1.67452,1.67462,1.67439,1.67457,117.76,False
'2018-01-08T09:35:00',1.67431,1.67444,1.67417,1.67431,148.2,1.67457,1.67473,1.67441,1.67458,140.19,True
'2018-01-08T09:36:00',1.67431,1.67463,1.67424,1.67457,144.92,1.67458,1.67488,1.6745,1.67484,185.57,True
'2018-01-08T09:37:00',1.67461,1.67474,1.67457,1.67461,115.46,1.67488,1.67501,1.67484,1.67487,113.38,False
'2018-01-08T09:38:00',1.67458,1.67472,1.67439,1.67445,130.38,1.67485,1.675,1.67466,1.67473,124.13,False
'2018-01-08T09:39:00',1.67445,1.67455,1.67429,1.67429,151.26,1.67473,1.67483,1.67457,1.67457,137.1,False
'2018-01-08T09:40:00',1.67429,1.67434,1.67409,1.67419,120.9,1.67457,1.67462,1.67435,1.67447,102.69,True
'2018-01-08T09:41:00',1.67419,1.67441,1.67415,1.67434,70.41,1.67447,1.67466,1.67442,1.67461,81.88,False
'2018-01-08T09:42:00',1.67434,1.67434,1.67412,1.67415,74.95,1.67459,1.67459,1.67435,1.67444,68.66,True
'2018-01-08T09:43:00',1.67414,1.67444,1.67414,1.67433,93.79,1.67443,1.67471,1.67441,1.67462,95.38,False
'2018-01-08T09:44:00',1.67434,1.67434,1.67358,1.67361,199.01,1.6746,1.67462,1.67387,1.67388,210.07,True
'2018-01-08T09:45:00',1.67358,1.67378,1.67354,1.67371,172.79,1.67385,1.67404,1.67381,1.67399,159.23,False
'2018-01-08T09:46:00',1.67371,1.67382,1.67353,1.67361,189.14,1.67399,1.67411,1.67379,1.67389,160.97,True
'2018-01-08T09:47:00',1.67359,1.67391,1.67351,1.67391,164.38,1.67387,1.6742,1.67378,1.67419,153.49,True
'2018-01-08T09:48:00',1.67391,1.67398,1.67378,1.67395,137.22,1.67418,1.67425,1.67404,1.67424,137.53,False
'2018-01-08T09:49:00',1.67397,1.67399,1.67373,1.67373,129.72,1.67424,1.67427,1.674,1.674,131.75,False
'2018-01-08T09:50:00',1.67374,1.67374,1.67333,1.67343,161.34,1.67401,1.67401,1.67362,1.67371,148.8,True
'2018-01-08T09:51:00',1.67343,1.67365,1.67312,1.67346,201.85,1.67371,1.6739,1.67339,1.67373,179.48,False
'2018-01-08T09:52:00',1.67347,1.67351,1.67337,1.67337,169.18,1.67374,1.67381,1.67365,1.67365,147.26,False
'2018-01-08T09:53:00',1.6733,1.67337,1.6727,1.67281,196.32,1.67357,1.67365,1.67298,1.67309,172.28,True
'2018-01-08T09:54:00',1.6728,1.67343,1.6728,1.67337,152.64,1.67308,1.67368,1.67308,1.67363,178.76,True
'2018-01-08T09:55:00',1.67338,1.67345,1.67325,1.67343,133.45,1.67363,1.6737,1.6735,1.67367,151.07,True
'2018-01-08T09:56:00',1.67342,1.6737,1.67341,1.67369,109.54,1.67367,1.67399,1.67367,1.67399,132.83,False
'2018-01-08T09:57:00',1.67369,1.67374,1.67364,1.67369,134.11,1.67399,1.67402,1.67389,1.67397,170.09,False
'2018-01-08T09:58:00',1.6737,1.67375,1.67344,1.67352,161.01,1.67397,1.67401,1.67371,1.67379,134.44,True
'2018-01-08T09:59:00',1.67352,1.6738,1.67351,1.6738,118.67,1.67379,1.67403,1.67378,1.67403,109.33,True
'2018-01-08T10:00:00',1.67379,1.67396,1.67373,1.67395,133.61,1.67406,1.67424,1.67399,1.67419,120.28,False
'2018-01-08T10:01:00',1.67396,1.67412,1.67363,1.67363,126.49,1.67419,1.6744,1.67391,1.67391,108.86,True
'2018-01-08T10:02:00',1.67362,1.67406,1.67362,1.67396,171.69,1.67391,1.67433,1.67391,1.67423,158.85,False
'2018-01-08T10:03:00',1.67396,1.67396,1.67356,1.67369,125.96,1.67423,1.67423,1.67385,1.67399,105.77,False
'2018-01-08T10:04:00',1.67369,1.67369,1.67346,1.67346,126.47,1.67397,1.67397,1.67371,1.67371,106.49,True
'2018-01-08T10:05:00',1.67347,1.67355,1.67346,1.67347,112.11,1.67374,1.67383,1.67374,1.67374,66.94,False
'2018-01-08T10:06:00',1.67347,1.67347,1.67297,1.67317,141.65,1.67374,1.67374,1.67325,1.67345,106.04,True
'2018-01-08T10:07:00',1.67317,1.67329,1.67311,1.67329,154.68,1.67345,1.67355,1.67334,1.67354,113.69,True
'2018-01-08T10:08:00',1.67329,1.67372,1.67311,1.67372,114.04,1.67355,1.67401,1.6734,1.67401,114.64,True
'2018-01-08T10:09:00',1.67372,1.67394,1.67368,1.67379,121.13,1.67401,1.67421,1.67393,1.67406,130.43,True
'2018-01-08T10:10:00',1.67379,1.67385,1.6736,1.6738,113.86,1.67406,1.67412,1.67388,1.67409,119.34,False
'2018-01-08T10:11:00',1.6738,1.67385,1.67365,1.67366,129.29,1.67407,1.67412,1.67392,1.67392,121.98,True
'2018-01-08T10:12:00',1.67364,1.67388,1.67364,1.67383,87.28,1.67393,1.67414,1.67393,1.67412,90.55,True
'2018-01-08T10:13:00',1.67384,1.67395,1.67384,1.6739,88.72,1.67412,1.67425,1.67412,1.67419,72.28,False
'2018-01-08T10:14:00',1.6739,1.67394,1.67373,1.67376,92.04,1.67419,1.67424,1.67403,1.67405,84.55,True
'2018-01-08T10:15:00',1.67378,1.67387,1.67375,1.67386,100.71,1.67407,1.67418,1.67403,1.67418,104.57,False
'2018-01-08T10:16:00',1.67386,1.67397,1.67374,1.67377,96.82,1.67418,1.67425,1.674,1.67406,111.09,False
'2018-01-08T10:17:00',1.67377,1.67379,1.67284,1.67299,165.11,1.67406,1.67409,1.67316,1.67324,164.79,True
'2018-01-08T10:18:00',1.67295,1.67308,1.67282,1.673,146.58,1.67324,1.67334,1.67309,1.67327,136.02,False
'2018-01-08T10:19:00',1.673,1.673,1.67274,1.67292,109.98,1.67327,1.67327,1.673,1.67319,111.36,True
'2018-01-08T10:20:00',1.67292,1.67302,1.67283,1.67302,97.84,1.67321,1.6733,1.67311,1.6733,100.94,False
'2018-01-08T10:21:00',1.67301,1.67303,1.67284,1.67291,117.27,1.67329,1.67331,1.67313,1.6732,121.63,True
'2018-01-08T10:22:00',1.67291,1.67302,1.67285,1.67295,85.6,1.6732,1.6733,1.67312,1.67321,83.97,True
'2018-01-08T10:23:00',1.67298,1.67311,1.67291,1.67296,96.57,1.67325,1.6734,1.67317,1.67322,94.67,False
'2018-01-08T10:24:00',1.67296,1.67298,1.67277,1.6729,101.42,1.67322,1.67325,1.67301,1.67313,85.63,True
'2018-01-08T10:25:00',1.67291,1.67309,1.67286,1.67309,98.52,1.67315,1.67332,1.67309,1.67332,83.44,False
'2018-01-08T10:26:00',1.67305,1.67308,1.67299,1.67307,49.02,1.67328,1.67333,1.67322,1.67329,39.0,True
'2018-01-08T10:27:00',1.67307,1.67338,1.67307,1.67335,83.66,1.67332,1.67365,1.67332,1.6736,74.21,False
'2018-01-08T10:28:00',1.67335,1.67336,1.67318,1.67329,63.29,1.6736,1.6736,1.67343,1.67359,53.13,True
'2018-01-08T10:29:00',1.67328,1.67362,1.67327,1.6735,110.98,1.67359,1.67394,1.67359,1.67383,110.6,False
'2018-01-08T10:30:00',1.6735,1.6735,1.67335,1.67343,130.54,1.67382,1.67383,1.67363,1.67371,141.5,False
'2018-01-08T10:31:00',1.67345,1.67347,1.67332,1.67336,112.21,1.67375,1.67375,1.67361,1.67365,110.61,True
'2018-01-08T10:32:00',1.67336,1.67349,1.67335,1.67345,106.67,1.67365,1.67379,1.67362,1.67373,97.79,True
'2018-01-08T10:33:00',1.67345,1.67368,1.67345,1.67362,132.97,1.67375,1.67396,1.67375,1.67393,111.23,False
'2018-01-08T10:34:00',1.67362,1.67363,1.6734,1.67359,155.33,1.67393,1.67393,1.67368,1.67389,145.31,False
'2018-01-08T10:35:00',1.67358,1.67364,1.67334,1.67334,143.55,1.67389,1.67395,1.67362,1.67362,143.28,True
'2018-01-08T10:36:00',1.67334,1.67338,1.67303,1.67336,166.07,1.67361,1.67367,1.67331,1.67367,164.13,False
'2018-01-08T10:37:00',1.67336,1.67336,1.67292,1.67294,98.45,1.67367,1.67367,1.67319,1.67321,93.2,False
'2018-01-08T10:38:00',1.67294,1.67303,1.67269,1.67269,84.72,1.67321,1.6733,1.67296,1.67296,81.65,False
'2018-01-08T10:39:00',1.67268,1.67283,1.67239,1.67239,107.61,1.67292,1.6731,1.67267,1.67267,100.48,False
'2018-01-08T10:40:00',1.67239,1.67246,1.67226,1.67228,159.96,1.67267,1.67271,1.6725,1.67254,123.5,False
'2018-01-08T10:41:00',1.67225,1.6724,1.67219,1.67227,118.24,1.67246,1.67268,1.67242,1.67253,104.22,False
'2018-01-08T10:42:00',1.67227,1.67232,1.67216,1.67218,103.51,1.67253,1.6726,1.67246,1.67246,103.06,True
'2018-01-08T10:43:00',1.67218,1.67229,1.67215,1.67221,113.27,1.67247,1.67259,1.67244,1.67251,122.64,True
'2018-01-08T10:44:00',1.67223,1.67244,1.67217,1.67227,147.56,1.67252,1.6727,1.67245,1.67254,138.02,True
'2018-01-08T10:45:00',1.67227,1.67246,1.67227,1.67233,98.29,1.67254,1.67273,1.67254,1.6726,93.69,False
'2018-01-08T10:46:00',1.67234,1.67242,1.67217,1.67229,104.98,1.6726,1.67271,1.67246,1.6726,98.62,True
'2018-01-08T10:47:00',1.6723,1.6725,1.67227,1.67245,121.13,1.6726,1.67276,1.67258,1.67267,110.19,True
'2018-01-08T10:48:00',1.67244,1.67279,1.67239,1.67259,135.58,1.67267,1.67309,1.67266,1.67289,132.92,True
'2018-01-08T10:49:00',1.67257,1.67275,1.67246,1.67261,87.65,1.67287,1.67302,1.67275,1.6729,75.12,True
'2018-01-08T10:50:00',1.6726,1.67286,1.67246,1.67281,108.61,1.67289,1.67307,1.67275,1.67304,141.76,False
'2018-01-08T10:51:00',1.67273,1.67281,1.67266,1.67277,100.74,1.67304,1.67305,1.67295,1.67298,80.4,False
'2018-01-08T10:52:00',1.67277,1.6728,1.67261,1.67264,121.74,1.67298,1.67302,1.67285,1.67291,87.76,True
'2018-01-08T10:53:00',1.67264,1.67297,1.67264,1.67292,82.14,1.67291,1.67324,1.67291,1.67321,75.59,False
'2018-01-08T10:54:00',1.67293,1.67306,1.6729,1.6729,91.91,1.67321,1.67336,1.67317,1.67317,74.63,True
'2018-01-08T10:55:00',1.6729,1.67305,1.67288,1.67297,87.64,1.67317,1.67332,1.67317,1.67324,77.01,True
'2018-01-08T10:56:00',1.67295,1.67308,1.67295,1.67304,72.28,1.67319,1.67333,1.67319,1.67333,61.99,False
'2018-01-08T10:57:00',1.67306,1.6731,1.67302,1.67304,70.38,1.67333,1.67337,1.6733,1.67333,50.97,False
'2018-01-08T10:58:00',1.67304,1.67305,1.67299,1.67299,34.72,1.67333,1.67333,1.67327,1.67327,29.66,False
'2018-01-08T10:59:00',1.67299,1.67299,1.6728,1.6728,96.61,1.67327,1.67327,1.67311,1.67313,68.93,True
'2018-01-08T11:00:00',1.67281,1.6734,1.67275,1.67336,141.39,1.67314,1.67367,1.67306,1.67362,133.88,True
'2018-01-08T11:01:00',1.67336,1.67353,1.67332,1.67349,62.6,1.67362,1.67379,1.67355,1.67374,74.59,True
'2018-01-08T11:02:00',1.67349,1.67358,1.67341,1.67349,78.2,1.67374,1.67386,1.67371,1.67377,90.07,False
'2018-01-08T11:03:00',1.67349,1.67353,1.67341,1.67341,120.76,1.67377,1.67381,1.67371,1.67372,148.12,False
'2018-01-08T11:04:00',1.67341,1.67354,1.67329,1.67333,125.34,1.67372,1.67384,1.67356,1.67361,116.94,True
'2018-01-08T11:05:00',1.67331,1.67352,1.67314,1.67335,173.64,1.67359,1.6738,1.67342,1.67362,159.31,True
'2018-01-08T11:06:00',1.67335,1.67355,1.67315,1.67347,117.91,1.67362,1.67382,1.67343,1.67374,99.19,False
'2018-01-08T11:07:00',1.67347,1.67349,1.67319,1.67325,161.19,1.67374,1.67377,1.67346,1.67354,141.49,False
'2018-01-08T11:08:00',1.67325,1.67329,1.67311,1.67313,116.71,1.67354,1.67354,1.6734,1.67343,96.24,False
'2018-01-08T11:09:00',1.67313,1.67313,1.67251,1.67255,146.91,1.67344,1.67344,1.67273,1.67283,144.36,False
'2018-01-08T11:10:00',1.67255,1.67257,1.67246,1.67249,81.13,1.67284,1.67286,1.67273,1.67277,76.28,True
'2018-01-08T11:11:00',1.67248,1.67293,1.67247,1.67277,75.36,1.67277,1.6732,1.67274,1.67303,74.59,False
'2018-01-08T11:12:00',1.67277,1.67277,1.67251,1.6726,70.02,1.67303,1.67303,1.67278,1.67287,69.82,False
'2018-01-08T11:13:00',1.67261,1.67261,1.6725,1.67253,57.88,1.6729,1.6729,1.67275,1.67281,68.57,True
'2018-01-08T11:14:00',1.67253,1.67298,1.67252,1.67268,119.22,1.67282,1.67325,1.67281,1.67295,128.96,False
'2018-01-08T11:15:00',1.67268,1.67277,1.67262,1.67262,90.21,1.67296,1.67306,1.6729,1.6729,97.6,False
'2018-01-08T11:16:00',1.67261,1.67265,1.6724,1.67246,154.92,1.67288,1.67294,1.67264,1.67271,118.43,True
'2018-01-08T11:17:00',1.6726,1.67286,1.67255,1.67273,177.93,1.67287,1.6731,1.67282,1.67298,129.03,True
'2018-01-08T11:18:00',1.67274,1.67289,1.67262,1.67279,140.53,1.67298,1.67313,1.67289,1.67306,106.24,True
'2018-01-08T11:19:00',1.67279,1.67299,1.67276,1.67292,113.19,1.67306,1.67328,1.67304,1.67317,95.11,True
'2018-01-08T11:20:00',1.67292,1.67331,1.67292,1.6733,138.57,1.67317,1.67359,1.67316,1.67359,130.54,True
'2018-01-08T11:21:00',1.6733,1.67357,1.67327,1.67336,153.14,1.67359,1.67383,1.67355,1.67363,156.25,True
'2018-01-08T11:22:00',1.67337,1.6735,1.67332,1.67343,136.74,1.67364,1.67377,1.67358,1.67371,135.58,False
'2018-01-08T11:23:00',1.67341,1.67353,1.67318,1.67318,190.13,1.67366,1.67383,1.67346,1.6735,184.88,False
'2018-01-08T11:24:00',1.67318,1.6733,1.67298,1.6732,125.79,1.6735,1.67358,1.67325,1.67343,131.49,True
'2018-01-08T11:25:00',1.67324,1.67368,1.67323,1.67365,84.75,1.67349,1.67391,1.67344,1.67386,124.72,False
'2018-01-08T11:26:00',1.67365,1.67368,1.67343,1.67353,64.0,1.67387,1.67392,1.67367,1.67375,96.92,True
'2018-01-08T11:27:00',1.67352,1.67356,1.67338,1.67356,72.0,1.67374,1.67379,1.67361,1.67379,108.09,True
'2018-01-08T11:28:00',1.67357,1.67368,1.67347,1.67366,72.0,1.6738,1.6739,1.67372,1.67389,110.45,False
'2018-01-08T11:29:00',1.67366,1.67366,1.67328,1.67338,83.26,1.67389,1.6739,1.67356,1.67362,122.44,False
'2018-01-08T11:30:00',1.67338,1.67338,1.67303,1.67327,97.69,1.67363,1.67363,1.67328,1.67349,139.89,True
'2018-01-08T11:31:00',1.67327,1.67348,1.67314,1.67348,119.31,1.6735,1.67373,1.67333,1.67371,181.32,False
'2018-01-08T11:32:00',1.67348,1.6735,1.6733,1.67335,80.94,1.67371,1.67375,1.67356,1.6736,114.64,False
'2018-01-08T11:33:00',1.67339,1.67341,1.6731,1.67329,135.05,1.6736,1.67365,1.67337,1.67357,151.81,False
'2018-01-08T11:34:00',1.6733,1.6734,1.67325,1.67325,101.6,1.67356,1.67369,1.67352,1.67352,103.66,False
'2018-01-08T11:35:00',1.67325,1.67325,1.67311,1.67315,56.13,1.67352,1.67352,1.6734,1.67342,58.47,False
'2018-01-08T11:36:00',1.67312,1.67315,1.67297,1.67312,87.45,1.67335,1.67341,1.67324,1.67339,79.38,False
'2018-01-08T11:37:00',1.67312,1.67319,1.67306,1.67306,52.0,1.67339,1.67347,1.67333,1.67333,53.37,False
'2018-01-08T11:38:00',1.67306,1.67311,1.6729,1.67305,117.76,1.67334,1.67338,1.67316,1.67332,105.81,True
'2018-01-08T11:39:00',1.67304,1.6732,1.67298,1.67315,78.96,1.67331,1.67347,1.67326,1.67342,80.57,True
'2018-01-08T11:40:00',1.67315,1.67324,1.67304,1.67324,87.09,1.67342,1.67353,1.6733,1.67353,98.03,False
'2018-01-08T11:41:00',1.67324,1.67336,1.6732,1.67322,95.37,1.67353,1.67365,1.67348,1.6735,106.32,True
'2018-01-08T11:42:00',1.67323,1.67343,1.67321,1.67336,92.01,1.6735,1.67371,1.67349,1.67363,92.57,False
'2018-01-08T11:43:00',1.67336,1.67336,1.67311,1.67319,134.06,1.67362,1.67363,1.67339,1.67349,147.37,True
'2018-01-08T11:44:00',1.67319,1.67336,1.67319,1.67331,107.08,1.67349,1.67364,1.67349,1.67359,122.89,False
'2018-01-08T11:45:00',1.67331,1.67338,1.67324,1.67331,103.77,1.67358,1.67364,1.6735,1.67359,125.42,False
'2018-01-08T11:46:00',1.67331,1.67334,1.67305,1.67305,105.5,1.67359,1.67361,1.67331,1.67332,116.67,False
'2018-01-08T11:47:00',1.67305,1.67305,1.67278,1.67282,83.6,1.6733,1.6733,1.67304,1.67309,95.55,True
'2018-01-08T11:48:00',1.67282,1.67326,1.67282,1.67318,106.8,1.67309,1.67354,1.67309,1.67347,108.1,True
'2018-01-08T11:49:00',1.67326,1.67349,1.6731,1.67347,139.92,1.67352,1.67375,1.67336,1.67372,144.29,False
'2018-01-08T11:50:00',1.67346,1.67366,1.67327,1.6733,151.45,1.67372,1.6739,1.67352,1.67353,131.57,False
'2018-01-08T11:51:00',1.6733,1.6733,1.67297,1.67301,107.83,1.67353,1.67355,1.6732,1.6733,100.1,False
'2018-01-08T11:52:00',1.67301,1.67303,1.67289,1.67294,100.0,1.67322,1.67327,1.67315,1.67321,92.74,True
'2018-01-08T11:53:00',1.67288,1.67354,1.67288,1.67343,187.55,1.67316,1.67382,1.67316,1.67371,166.14,True
'2018-01-08T11:54:00',1.67342,1.67363,1.67341,1.67347,139.99,1.67369,1.67389,1.67367,1.67374,142.11,False
'2018-01-08T11:55:00',1.67347,1.67349,1.67333,1.67339,120.15,1.67374,1.67377,1.6736,1.67366,135.3,False
'2018-01-08T11:56:00',1.67337,1.67337,1.67309,1.67318,98.78,1.67364,1.67364,1.67336,1.67343,93.68,False
'2018-01-08T11:57:00',1.67319,1.6732,1.67297,1.67297,93.85,1.67343,1.67343,1.6732,1.6732,72.76,True
'2018-01-08T11:58:00',1.67297,1.67316,1.67289,1.67313,113.21,1.6732,1.67344,1.67312,1.67338,106.26,False
'2018-01-08T11:59:00',1.67313,1.67339,1.67289,1.67292,105.96,1.67338,1.67362,1.67309,1.67321,92.16,False
'2018-01-08T12:00:00',1.67292,1.67294,1.6726,1.67275,115.99,1.6732,1.6732,1.67286,1.67303,113.66,True
'2018-01-08T12:01:00',1.67275,1.67285,1.67275,1.67285,57.68,1.67303,1.67313,1.67303,1.67313,62.69,False
'2018-01-08T12:02:00',1.67285,1.67293,1.67278,1.67284,58.94,1.67313,1.67321,1.67304,1.67314,84.43,True
'2018-01-08T12:03:00',1.67286,1.67298,1.67282,1.67295,60.48,1.67311,1.67325,1.67311,1.67325,96.83,False
'2018-01-08T12:04:00',1.67296,1.67296,1.67282,1.67287,82.0,1.67324,1.67324,1.67307,1.67314,120.25,True
'2018-01-08T12:05:00',1.67287,1.673,1.67286,1.67289,88.04,1.67313,1.67326,1.67313,1.67317,98.84,False
'2018-01-08T12:06:00',1.67288,1.67294,1.67272,1.6728,86.51,1.67318,1.67318,1.67302,1.67309,85.7,True
'2018-01-08T12:07:00',1.6728,1.67289,1.67273,1.67284,73.01,1.67309,1.67318,1.67303,1.67312,77.3,True
'2018-01-08T12:08:00',1.67286,1.67291,1.67281,1.6729,83.33,1.67313,1.67318,1.67309,1.67318,85.79,True
'2018-01-08T12:09:00',1.67291,1.67303,1.67283,1.67298,76.85,1.67317,1.6733,1.67309,1.67327,81.06,False
'2018-01-08T12:10:00',1.67298,1.67302,1.67263,1.67269,75.62,1.67327,1.67329,1.67286,1.67292,71.21,False
'2018-01-08T12:11:00',1.67267,1.6727,1.67235,1.67249,90.64,1.67292,1.67295,1.67259,1.67275,76.5,False
'2018-01-08T12:12:00',1.67251,1.67251,1.6724,1.67247,84.74,1.67275,1.67275,1.67265,1.67272,88.4,False
'2018-01-08T12:13:00',1.67247,1.6726,1.67225,1.67226,98.99,1.67272,1.67285,1.67252,1.67253,121.72,False
'2018-01-08T12:14:00',1.67229,1.67232,1.67219,1.67219,83.01,1.67253,1.67261,1.67245,1.67246,87.24,False
'2018-01-08T12:15:00',1.67219,1.67223,1.67192,1.67195,77.5,1.67247,1.67249,1.67221,1.67222,87.13,True
'2018-01-08T12:16:00',1.67196,1.67211,1.67193,1.67211,72.34,1.67223,1.67237,1.67217,1.67236,69.7,False
'2018-01-08T12:17:00',1.67211,1.67214,1.67134,1.67135,142.46,1.67237,1.67237,1.67162,1.67163,143.3,False
'2018-01-08T12:18:00',1.67135,1.67142,1.67121,1.67125,125.09,1.67163,1.6717,1.67148,1.67152,129.87,False
'2018-01-08T12:19:00',1.67125,1.67129,1.67097,1.67102,142.66,1.67152,1.67153,1.67118,1.67125,163.56,False
'2018-01-08T12:20:00',1.67102,1.67113,1.67075,1.67075,142.82,1.67126,1.6714,1.671,1.67101,151.99,False
'2018-01-08T12:21:00',1.67072,1.67077,1.67044,1.67047,101.88,1.671,1.67105,1.67069,1.6707,95.05,True
'2018-01-08T12:22:00',1.67046,1.67084,1.67043,1.67057,199.75,1.67069,1.6711,1.67066,1.67083,200.46,False
'2018-01-08T12:23:00',1.67059,1.67074,1.67048,1.67054,132.78,1.67083,1.67101,1.67073,1.67078,128.47,False
'2018-01-08T12:24:00',1.67054,1.67055,1.6703,1.67031,85.38,1.67078,1.67082,1.67057,1.67058,74.23,False
'2018-01-08T12:25:00',1.6703,1.67034,1.67004,1.67009,115.26,1.67057,1.67062,1.67031,1.67036,120.84,False
'2018-01-08T12:26:00',1.67011,1.67013,1.66996,1.67008,117.56,1.67038,1.67039,1.67022,1.67034,137.22,False
'2018-01-08T12:27:00',1.67009,1.67015,1.66958,1.66964,117.26,1.67034,1.67041,1.66976,1.66982,136.66,False
'2018-01-08T12:28:00',1.66964,1.66979,1.66918,1.66918,139.79,1.6698,1.66998,1.66936,1.66936,119.0,True
'2018-01-08T12:29:00',1.66922,1.66961,1.66921,1.66952,159.73,1.66937,1.66978,1.66937,1.6697,113.0,True
'2018-01-08T12:30:00',1.66952,1.66965,1.66931,1.6696,169.68,1.6697,1.66986,1.66948,1.66977,124.57,False
'2018-01-08T12:31:00',1.66958,1.6696,1.66925,1.66927,146.2,1.66977,1.66979,1.66945,1.66946,103.5,True
'2018-01-08T12:32:00',1.66927,1.66968,1.66927,1.66965,134.26,1.66946,1.66993,1.66946,1.66992,113.03,True
'2018-01-08T12:33:00',1.66968,1.66978,1.66961,1.66977,108.47,1.66992,1.67005,1.66987,1.67005,100.91,False
'2018-01-08T12:34:00',1.66979,1.66985,1.6696,1.66975,172.42,1.67005,1.67011,1.66985,1.67004,138.0,False
'2018-01-08T12:35:00',1.66975,1.66977,1.66958,1.66968,129.15,1.67003,1.67004,1.66979,1.66996,131.18,True
'2018-01-08T12:36:00',1.66968,1.66988,1.66968,1.66979,102.63,1.66996,1.67013,1.66995,1.67004,96.38,False
'2018-01-08T12:37:00',1.66979,1.66979,1.66952,1.66954,97.43,1.66998,1.67004,1.66974,1.66981,100.88,True
'2018-01-08T12:38:00',1.66954,1.66975,1.66951,1.66971,86.99,1.66981,1.67001,1.66978,1.66998,83.35,True
'2018-01-08T12:39:00',1.66971,1.6699,1.66971,1.6699,140.56,1.66998,1.67018,1.66997,1.67015,135.41,False
'2018-01-08T12:40:00',1.6699,1.6699,1.66953,1.66964,123.78,1.67016,1.67017,1.66975,1.6699,130.64,False
'2018-01-08T12:41:00',1.66964,1.66976,1.66946,1.66948,107.09,1.6699,1.67002,1.6697,1.66973,108.67,True
'2018-01-08T12:42:00',1.66948,1.66953,1.66932,1.66953,117.31,1.66974,1.66979,1.66954,1.66979,121.13,False
'2018-01-08T12:43:00',1.66956,1.66965,1.66943,1.66943,95.86,1.66979,1.66992,1.66966,1.66966,82.86,True
'2018-01-08T12:44:00',1.66945,1.6696,1.66935,1.66948,147.67,1.66973,1.66988,1.66962,1.66977,148.72,False
'2018-01-08T12:45:00',1.66949,1.66968,1.6693,1.66934,109.92,1.66977,1.66996,1.66959,1.66961,107.76,True
'2018-01-08T12:46:00',1.66934,1.66943,1.66914,1.66943,90.17,1.66961,1.6697,1.66941,1.6697,96.29,True
'2018-01-08T12:47:00',1.66938,1.66979,1.66938,1.66973,101.58,1.66967,1.67002,1.66967,1.66996,124.07,True
'2018-01-08T12:48:00',1.66973,1.66987,1.66972,1.66983,102.38,1.66998,1.67008,1.66993,1.67002,130.63,True
'2018-01-08T12:49:00',1.66983,1.67016,1.66981,1.67015,81.19,1.67002,1.67038,1.67001,1.67037,114.16,True
'2018-01-08T12:50:00',1.67015,1.67021,1.66994,1.67017,83.94,1.67037,1.67044,1.6702,1.67042,134.23,False
'2018-01-08T12:51:00',1.67017,1.67017,1.66978,1.66998,117.46,1.67042,1.67042,1.67009,1.67026,118.98,True
'2018-01-08T12:52:00',1.66998,1.67025,1.66995,1.6702,135.8,1.67025,1.67052,1.67022,1.67046,142.74,False
'2018-01-08T12:53:00',1.67019,1.6702,1.67001,1.67004,133.4,1.67044,1.67048,1.67028,1.67033,122.0,True
'2018-01-08T12:54:00',1.67001,1.6701,1.66983,1.6701,139.26,1.67028,1.67036,1.6701,1.67035,144.53,True
'2018-01-08T12:55:00',1.67006,1.67031,1.67004,1.67018,113.41,1.67031,1.67056,1.67028,1.67045,137.83,False
'2018-01-08T12:56:00',1.67015,1.67018,1.66998,1.66999,145.0,1.67043,1.67045,1.67025,1.67027,112.99,True
'2018-01-08T12:57:00',1.66999,1.67016,1.66996,1.67014,130.82,1.67027,1.67041,1.67023,1.6704,106.2,True
'2018-01-08T12:58:00',1.67018,1.6703,1.67015,1.67021,156.84,1.67042,1.67057,1.67039,1.67046,118.25,False
'2018-01-08T12:59:00',1.67019,1.67029,1.67012,1.67019,136.82,1.67046,1.67052,1.6703,1.67038,127.93,False
'2018-01-08T13:00:00',1.67019,1.67022,1.66971,1.66973,100.76,1.67037,1.6704,1.66993,1.66993,107.31,True
'2018-01-08T13:01:00',1.66973,1.66989,1.66971,1.66985,99.25,1.66992,1.67013,1.66989,1.67009,131.72,False
'2018-01-08T13:02:00',1.66985,1.66993,1.66966,1.66979,121.83,1.67009,1.67017,1.6699,1.67004,186.73,True
'2018-01-08T13:03:00',1.66979,1.67019,1.66979,1.67005,98.14,1.67004,1.67041,1.67004,1.67027,133.79,True
'2018-01-08T13:04:00',1.67006,1.67026,1.67006,1.67012,81.39,1.67027,1.67047,1.67026,1.67035,112.66,True
'2018-01-08T13:05:00',1.67012,1.67037,1.67008,1.67031,92.5,1.67035,1.67059,1.67031,1.67056,126.7,True
'2018-01-08T13:06:00',1.67031,1.67059,1.67029,1.67059,126.75,1.67056,1.67083,1.67052,1.67083,226.78,False
'2018-01-08T13:07:00',1.67059,1.67067,1.67044,1.67056,107.28,1.67083,1.67091,1.67073,1.67084,140.58,False
'2018-01-08T13:08:00',1.67054,1.67059,1.6704,1.67058,84.91,1.67082,1.67084,1.67069,1.6708,93.27,True
'2018-01-08T13:09:00',1.67057,1.67069,1.67049,1.67062,74.21,1.6708,1.67092,1.67068,1.67085,90.66,True
'2018-01-08T13:10:00',1.67062,1.67069,1.67041,1.67062,115.22,1.67085,1.67094,1.67064,1.67088,96.86,True
'2018-01-08T13:11:00',1.67062,1.67078,1.67055,1.67064,120.57,1.67087,1.67104,1.67082,1.67087,133.55,True
'2018-01-08T13:12:00',1.67064,1.67099,1.67062,1.67099,106.48,1.67089,1.67127,1.67088,1.67127,125.83,False
'2018-01-08T13:13:00',1.67099,1.67107,1.67087,1.67098,115.28,1.67127,1.67135,1.67114,1.67126,124.26,False
'2018-01-08T13:14:00',1.67097,1.67098,1.67058,1.67066,73.21,1.67127,1.67127,1.67086,1.67094,75.07,False
'2018-01-08T13:15:00',1.67066,1.67066,1.67035,1.67036,67.41,1.67094,1.67094,1.67064,1.67066,62.95,True
'2018-01-08T13:16:00',1.67036,1.67044,1.67031,1.67037,100.67,1.67066,1.67073,1.6706,1.67066,117.61,True
'2018-01-08T13:17:00',1.67037,1.67063,1.67028,1.67054,85.35,1.67066,1.67093,1.67058,1.67082,85.35,True
'2018-01-08T13:18:00',1.67054,1.67056,1.67049,1.67055,89.54,1.67084,1.67086,1.67078,1.67086,81.37,True
'2018-01-08T13:19:00',1.67055,1.67072,1.67049,1.67064,123.52,1.67084,1.67101,1.67076,1.67092,110.36,False
'2018-01-08T13:20:00',1.67065,1.67066,1.67063,1.67063,46.01,1.6709,1.6709,1.67086,1.67086,57.21,True
'2018-01-08T13:21:00',1.67062,1.67069,1.67049,1.67062,79.03,1.67088,1.67094,1.67078,1.6709,84.24,False
'2018-01-08T13:22:00',1.67066,1.67075,1.6703,1.67039,150.52,1.67091,1.671,1.67058,1.67066,154.58,False
'2018-01-08T13:23:00',1.67039,1.67041,1.67032,1.67034,66.83,1.67066,1.6707,1.6706,1.67062,59.06,True
'2018-01-08T13:24:00',1.67034,1.67073,1.67034,1.67071,123.0,1.67062,1.671,1.67056,1.67095,121.16,False
'2018-01-08T13:25:00',1.67071,1.67071,1.67047,1.67055,96.68,1.67096,1.67096,1.67076,1.67082,103.74,False
'2018-01-08T13:26:00',1.67057,1.67063,1.67031,1.67034,108.53,1.67082,1.6709,1.67059,1.67062,109.02,False
'2018-01-08T13:27:00',1.67032,1.6704,1.67022,1.67031,99.63,1.67057,1.67063,1.67049,1.67054,107.55,True
'2018-01-08T13:28:00',1.67031,1.6705,1.6703,1.67048,57.0,1.67054,1.67074,1.67054,1.67072,88.42,True
'2018-01-08T13:29:00',1.67048,1.67072,1.67047,1.67062,88.5,1.67072,1.67094,1.67072,1.67085,127.0,False
'2018-01-08T13:30:00',1.67063,1.67064,1.67053,1.67053,55.25,1.67086,1.67087,1.67076,1.67076,75.72,False
'2018-01-08T13:31:00',1.67053,1.67053,1.67028,1.67034,70.51,1.67076,1.67076,1.67051,1.67055,92.7,False
'2018-01-08T13:32:00',1.67033,1.67033,1.67013,1.67013,70.75,1.67055,1.67055,1.67034,1.67034,84.59,False
'2018-01-08T13:33:00',1.67012,1.67019,1.67002,1.67002,80.19,1.67034,1.67041,1.67019,1.67019,94.4,True
'2018-01-08T13:34:00',1.67002,1.67007,1.66996,1.67,81.07,1.6702,1.67029,1.67016,1.67024,75.2,False
'2018-01-08T13:35:00',1.67,1.67002,1.66983,1.66983,91.51,1.67024,1.67029,1.6701,1.6701,103.88,False
'2018-01-08T13:36:00',1.66983,1.66983,1.66969,1.66971,174.31,1.6701,1.67011,1.66994,1.67,188.34,True
'2018-01-08T13:37:00',1.66975,1.66975,1.6695,1.66972,196.73,1.67001,1.67003,1.66976,1.67,221.84,True
'2018-01-08T13:38:00',1.66972,1.67008,1.6697,1.67003,125.25,1.67001,1.67033,1.66996,1.6703,148.1,False
'2018-01-08T13:39:00',1.67005,1.67006,1.66993,1.66999,100.19,1.67028,1.67032,1.67019,1.67024,161.17,False
'2018-01-08T13:40:00',1.67,1.67004,1.66974,1.66982,128.19,1.67024,1.67028,1.66998,1.67006,190.94,True
'2018-01-08T13:41:00',1.66986,1.67,1.66975,1.66995,151.5,1.67007,1.67022,1.67,1.67017,218.39,False
'2018-01-08T13:42:00',1.66996,1.67012,1.66969,1.66974,126.88,1.67018,1.67037,1.66988,1.6699,187.47,True
'2018-01-08T13:43:00',1.66963,1.66992,1.66956,1.66973,170.38,1.6699,1.67015,1.66976,1.66996,240.22,True
'2018-01-08T13:44:00',1.66974,1.67016,1.66956,1.67016,156.44,1.66998,1.67037,1.66981,1.67037,223.01,False
'2018-01-08T13:45:00',1.67016,1.67016,1.66992,1.67006,88.2,1.67037,1.67037,1.67011,1.67029,114.69,True
'2018-01-08T13:46:00',1.67006,1.67036,1.67006,1.67011,83.75,1.67032,1.6706,1.6703,1.67035,116.64,False
'2018-01-08T13:47:00',1.67013,1.67028,1.66982,1.66987,186.28,1.67035,1.6705,1.67008,1.67009,195.33,True
'2018-01-08T13:48:00',1.66987,1.66994,1.66964,1.66992,168.31,1.67008,1.6702,1.66992,1.67015,190.52,True
'2018-01-08T13:49:00',1.66991,1.6702,1.6697,1.67004,222.61,1.67016,1.67048,1.66997,1.67032,236.2,False
'2018-01-08T13:50:00',1.67006,1.67014,1.66968,1.66983,187.62,1.67035,1.67044,1.66996,1.67013,208.99,True
'2018-01-08T13:51:00',1.66983,1.6702,1.66974,1.67017,199.22,1.67013,1.67048,1.67004,1.67043,204.0,True
'2018-01-08T13:52:00',1.67015,1.67028,1.6701,1.67019,135.59,1.67043,1.67057,1.67038,1.67047,148.05,False
'2018-01-08T13:53:00',1.67022,1.67022,1.66999,1.67002,93.96,1.67047,1.67048,1.67028,1.67029,102.57,True
'2018-01-08T13:54:00',1.67002,1.67069,1.67001,1.67069,129.9,1.6703,1.67091,1.67029,1.67091,159.56,False
'2018-01-08T13:55:00',1.67071,1.67071,1.67029,1.67043,175.36,1.67095,1.67095,1.67056,1.6707,180.77,False
'2018-01-08T13:56:00',1.67043,1.67046,1.66979,1.6698,133.31,1.67069,1.67073,1.67005,1.67011,139.32,False
'2018-01-08T13:57:00',1.66982,1.66989,1.66944,1.66957,215.76,1.67012,1.67021,1.66972,1.6698,227.74,True
'2018-01-08T13:58:00',1.66954,1.6699,1.66954,1.6697,170.32,1.6698,1.67018,1.66979,1.66994,149.3,False
'2018-01-08T13:59:00',1.66971,1.66971,1.66937,1.66958,182.0,1.66994,1.66999,1.66965,1.66988,204.3,True
'2018-01-08T14:00:00',1.66959,1.67008,1.66958,1.66979,232.58,1.66988,1.67036,1.66984,1.67009,242.12,True
'2018-01-08T14:01:00',1.66978,1.6703,1.66978,1.66993,235.11,1.67008,1.67049,1.67005,1.67017,244.71,True
'2018-01-08T14:02:00',1.66989,1.67019,1.66974,1.67016,183.76,1.67012,1.67043,1.67,1.6704,204.67,False
'2018-01-08T14:03:00',1.67014,1.67022,1.67001,1.67003,106.38,1.67041,1.67046,1.67025,1.67029,137.32,True
'2018-01-08T14:04:00',1.67006,1.67031,1.67005,1.67019,110.12,1.6703,1.67057,1.6703,1.67041,158.53,False
'2018-01-08T14:05:00',1.67022,1.67048,1.66997,1.67013,134.18,1.67042,1.67068,1.67026,1.67039,153.95,False
'2018-01-08T14:06:00',1.67012,1.67012,1.66962,1.66966,159.31,1.67039,1.67039,1.66989,1.66994,170.03,True
'2018-01-08T14:07:00',1.66966,1.66993,1.66963,1.66982,138.52,1.66994,1.67022,1.66991,1.67009,148.43,False
'2018-01-08T14:08:00',1.66982,1.66987,1.66959,1.66971,145.13,1.67008,1.67014,1.66985,1.66998,146.75,False
'2018-01-08T14:09:00',1.66971,1.66976,1.66957,1.66964,152.27,1.66998,1.67003,1.66985,1.66991,154.92,True
'2018-01-08T14:10:00',1.66963,1.66973,1.6696,1.66964,126.01,1.66991,1.67,1.66988,1.66992,127.59,False
'2018-01-08T14:11:00',1.66965,1.66968,1.66959,1.66961,114.82,1.66991,1.66995,1.66985,1.66989,115.71,True
'2018-01-08T14:12:00',1.66962,1.66981,1.66961,1.66978,140.09,1.66988,1.6701,1.66987,1.67006,130.7,True
'2018-01-08T14:13:00',1.66981,1.67,1.66981,1.66985,110.95,1.67008,1.67028,1.67008,1.67013,123.32,True
'2018-01-08T14:14:00',1.66986,1.67001,1.66976,1.66994,151.71,1.67013,1.67029,1.67002,1.6702,142.59,False
'2018-01-08T14:15:00',1.66994,1.67,1.66966,1.66969,112.88,1.6702,1.67028,1.66993,1.66998,106.17,True
'2018-01-08T14:16:00',1.66969,1.66977,1.66948,1.66973,149.46,1.66997,1.67004,1.66977,1.66996,146.7,False
'2018-01-08T14:17:00',1.66972,1.66973,1.66933,1.66966,138.53,1.66995,1.66998,1.6696,1.6699,132.91,True
'2018-01-08T14:18:00',1.66964,1.66988,1.66958,1.66968,138.48,1.66989,1.67014,1.66983,1.66996,144.2,False
'2018-01-08T14:19:00',1.66967,1.66967,1.6695,1.66955,111.43,1.66996,1.66997,1.66978,1.66983,108.75,True
'2018-01-08T14:20:00',1.66951,1.66966,1.66943,1.66959,148.11,1.66981,1.66993,1.66969,1.66987,157.67,False
'2018-01-08T14:21:00',1.66959,1.66978,1.66943,1.66953,174.39,1.66987,1.67007,1.66973,1.6698,165.07,False
'2018-01-08T14:22:00',1.66953,1.66969,1.66942,1.66942,129.47,1.6698,1.66996,1.66963,1.66963,127.9,False
'2018-01-08T14:23:00',1.66941,1.66944,1.66925,1.66932,208.2,1.66964,1.66971,1.66949,1.66958,184.02,False
'2018-01-08T14:24:00',1.66927,1.66927,1.66902,1.66914,152.3,1.66956,1.66956,1.6693,1.66941,145.47,True
'2018-01-08T14:25:00',1.66914,1.66938,1.66911,1.66926,187.79,1.6694,1.66964,1.66939,1.66948,158.51,True
'2018-01-08T14:26:00',1.66926,1.66945,1.66923,1.66935,164.62,1.66948,1.66973,1.66948,1.66958,184.89,False
'2018-01-08T14:27:00',1.66935,1.66938,1.66915,1.66921,165.27,1.66959,1.66961,1.66943,1.66949,201.35,True
'2018-01-08T14:28:00',1.66924,1.66931,1.66913,1.66931,154.17,1.66952,1.66962,1.6694,1.66962,146.03,True
'2018-01-08T14:29:00',1.66932,1.66972,1.66926,1.66963,139.59,1.66962,1.66998,1.66953,1.66989,168.78,False
'2018-01-08T14:30:00',1.66963,1.6697,1.6694,1.66954,222.42,1.66989,1.66997,1.66965,1.6698,238.1,False
'2018-01-08T14:31:00',1.66955,1.66961,1.66943,1.66951,125.88,1.6698,1.66984,1.66968,1.66975,158.67,False
'2018-01-08T14:32:00',1.66952,1.66963,1.66929,1.66936,134.9,1.66972,1.66989,1.66957,1.66963,147.92,False
'2018-01-08T14:33:00',1.66936,1.66939,1.66915,1.66934,159.75,1.66962,1.66965,1.66939,1.66958,166.49,False
'2018-01-08T14:34:00',1.66932,1.66934,1.669,1.669,160.28,1.66958,1.66958,1.66918,1.66927,229.85,False
'2018-01-08T14:35:00',1.66901,1.66909,1.669,1.669,71.02,1.66931,1.66937,1.66917,1.66918,112.64,False
'2018-01-08T14:36:00',1.669,1.669,1.66861,1.66861,45.72,1.66917,1.6692,1.66887,1.66887,71.08,False
'2018-01-08T14:37:00',1.66861,1.66863,1.66829,1.66832,173.03,1.66888,1.66888,1.66858,1.6686,184.5,False
'2018-01-08T14:38:00',1.66833,1.66834,1.66814,1.66821,178.51,1.66863,1.66863,1.66842,1.66845,213.58,False
'2018-01-08T14:39:00',1.66818,1.6682,1.66795,1.66806,132.01,1.66847,1.66847,1.66823,1.66836,152.98,False
'2018-01-08T14:40:00',1.66807,1.66809,1.66771,1.66791,170.76,1.66838,1.6684,1.66798,1.66818,155.73,True
'2018-01-08T14:41:00',1.6679,1.66827,1.66788,1.6681,163.4,1.66816,1.66854,1.66816,1.66838,186.16,False
'2018-01-08T14:42:00',1.6681,1.6681,1.66776,1.66776,136.48,1.66838,1.66839,1.66805,1.66806,164.94,True
'2018-01-08T14:43:00',1.66777,1.6681,1.66764,1.66802,129.39,1.66806,1.66834,1.66793,1.66827,167.8,True
'2018-01-08T14:44:00',1.66802,1.66824,1.66802,1.66824,110.76,1.66827,1.66846,1.66826,1.66846,163.04,True
'2018-01-08T14:45:00',1.66824,1.66844,1.66817,1.66837,159.46,1.66848,1.66867,1.66839,1.66865,231.26,True
'2018-01-08T14:46:00',1.66838,1.66853,1.66835,1.66844,108.78,1.66865,1.66876,1.6686,1.66872,119.09,False
'2018-01-08T14:47:00',1.66833,1.66838,1.66818,1.66833,128.86,1.66861,1.66861,1.66843,1.66856,107.58,True
'2018-01-08T14:48:00',1.66834,1.66851,1.66832,1.66833,85.97,1.66857,1.66878,1.66856,1.66862,79.23,False
'2018-01-08T14:49:00',1.66833,1.66833,1.66817,1.66819,94.07,1.66862,1.66862,1.66844,1.66846,96.9,False
'2018-01-08T14:50:00',1.66822,1.66828,1.66798,1.66819,162.4,1.66848,1.66853,1.66826,1.66845,175.03,True
'2018-01-08T14:51:00',1.6682,1.66829,1.66815,1.66822,138.19,1.66845,1.66853,1.66837,1.66852,123.53,True
'2018-01-08T14:52:00',1.66824,1.66862,1.66821,1.66862,105.57,1.66852,1.66885,1.66849,1.66885,119.65,False
'2018-01-08T14:53:00',1.66862,1.66871,1.66835,1.66839,114.29,1.66884,1.66894,1.66862,1.66866,137.65,False
'2018-01-08T14:54:00',1.66838,1.66843,1.66825,1.66838,87.31,1.66864,1.66869,1.66852,1.66863,104.22,False
'2018-01-08T14:55:00',1.66838,1.66847,1.66822,1.66825,87.46,1.66863,1.66875,1.66851,1.66855,93.37,True
'2018-01-08T14:56:00',1.66827,1.66849,1.66819,1.66849,63.97,1.66857,1.66873,1.66847,1.66873,77.06,False
'2018-01-08T14:57:00',1.66848,1.66857,1.66845,1.66845,76.56,1.66872,1.66884,1.66871,1.66871,113.38,False
'2018-01-08T14:58:00',1.66847,1.66848,1.66793,1.66794,146.6,1.66871,1.66874,1.66821,1.66822,150.5,True
'2018-01-08T14:59:00',1.66792,1.66799,1.66783,1.66799,177.42,1.6682,1.66824,1.6681,1.66824,181.34,True
'2018-01-08T15:00:00',1.668,1.66816,1.66795,1.66803,137.02,1.66827,1.6684,1.66818,1.66832,182.36,False
'2018-01-08T15:01:00',1.66804,1.6681,1.66762,1.66768,137.4,1.66832,1.66837,1.66785,1.66793,161.03,False
'2018-01-08T15:02:00',1.66766,1.66779,1.66726,1.66736,178.12,1.6679,1.66803,1.66754,1.66765,229.45,True
'2018-01-08T15:03:00',1.66736,1.66749,1.66735,1.66746,82.52,1.66765,1.66776,1.66763,1.66773,93.85,False
'2018-01-08T15:04:00',1.66745,1.66749,1.66719,1.66723,132.66,1.66773,1.66775,1.66747,1.66751,133.57,True
'2018-01-08T15:05:00',1.66723,1.66763,1.66723,1.6676,143.58,1.66751,1.66789,1.6675,1.66789,174.62,False
'2018-01-08T15:06:00',1.6676,1.66761,1.66743,1.66757,161.48,1.66786,1.66788,1.66768,1.6678,189.38,False
'2018-01-08T15:07:00',1.66757,1.66775,1.66748,1.66754,140.37,1.66781,1.66803,1.66776,1.66781,173.83,True
'2018-01-08T15:08:00',1.66754,1.66766,1.66748,1.66758,123.88,1.66781,1.66792,1.66777,1.66785,122.02,False
'2018-01-08T15:09:00',1.66758,1.66766,1.66748,1.66756,116.49,1.66785,1.66794,1.66772,1.66786,140.93,False
'2018-01-08T15:10:00',1.66756,1.66766,1.66739,1.66748,130.84,1.66786,1.66789,1.66767,1.66772,140.56,True
'2018-01-08T15:11:00',1.66747,1.66769,1.66746,1.66764,112.85,1.66773,1.66798,1.66773,1.66793,122.87,True
'2018-01-08T15:12:00',1.66764,1.66776,1.6676,1.66776,109.0,1.66794,1.66804,1.66783,1.66801,109.96,False
'2018-01-08T15:13:00',1.66776,1.66782,1.66763,1.66769,111.44,1.66802,1.66811,1.66793,1.66797,113.02,False
'2018-01-08T15:14:00',1.66765,1.66769,1.66752,1.66756,116.13,1.66796,1.66799,1.66779,1.66784,107.27,False
'2018-01-08T15:15:00',1.66756,1.66756,1.66731,1.66741,135.0,1.66783,1.66784,1.66761,1.66769,123.64,True
'2018-01-08T15:16:00',1.66741,1.66793,1.66741,1.66777,126.07,1.66769,1.66822,1.66769,1.668,120.11,False
'2018-01-08T15:17:00',1.66777,1.66777,1.6676,1.66763,114.49,1.66803,1.66803,1.66787,1.66789,111.0,True
'2018-01-08T15:18:00',1.66763,1.66773,1.66749,1.66764,105.42,1.66789,1.668,1.66776,1.66788,112.26,False
'2018-01-08T15:19:00',1.66764,1.6677,1.66751,1.66751,89.33,1.66788,1.66797,1.6678,1.6678,81.24,True
'2018-01-08T15:20:00',1.66753,1.66759,1.66739,1.66752,103.44,1.6678,1.66785,1.66765,1.66781,107.99,True
'2018-01-08T15:21:00',1.66752,1.66763,1.66739,1.6676,80.04,1.66778,1.6679,1.66766,1.66789,102.12,False
'2018-01-08T15:22:00',1.6676,1.66761,1.66745,1.66759,119.28,1.66789,1.66791,1.66773,1.66787,111.49,True
'2018-01-08T15:23:00',1.66759,1.66778,1.66754,1.66764,89.17,1.66787,1.66803,1.66782,1.66792,92.1,True
'2018-01-08T15:24:00',1.66764,1.66787,1.66751,1.66783,95.37,1.66793,1.66815,1.66779,1.66811,116.18,True
'2018-01-08T15:25:00',1.66783,1.6685,1.66783,1.66839,127.79,1.66811,1.66878,1.66811,1.66866,144.11,False
'2018-01-08T15:26:00',1.66842,1.66849,1.66829,1.66831,102.51,1.66866,1.66878,1.66856,1.66859,107.32,True
'2018-01-08T15:27:00',1.6683,1.66849,1.6683,1.66839,100.13,1.66859,1.66878,1.66857,1.66865,82.96,False
'2018-01-08T15:28:00',1.66837,1.66842,1.66823,1.66826,138.9,1.66864,1.66869,1.66849,1.66852,129.24,False
'2018-01-08T15:29:00',1.66826,1.66826,1.66791,1.66798,200.13,1.66852,1.66852,1.66816,1.66826,177.92,True
'2018-01-08T15:30:00',1.66798,1.66806,1.66782,1.66802,252.0,1.66827,1.66836,1.66812,1.6683,277.82,False
'2018-01-08T15:31:00',1.66802,1.66804,1.66772,1.66786,216.88,1.6683,1.66834,1.66801,1.66812,221.34,False
'2018-01-08T15:32:00',1.66785,1.66791,1.66756,1.66756,183.22,1.66812,1.66816,1.66785,1.66785,181.5,False
'2018-01-08T15:33:00',1.66756,1.6677,1.66753,1.66754,153.66,1.66785,1.668,1.66783,1.66784,189.02,True
'2018-01-08T15:34:00',1.66755,1.66762,1.66748,1.66755,140.52,1.66784,1.66789,1.66778,1.66786,157.72,False
'2018-01-08T15:35:00',1.66755,1.66757,1.6673,1.66742,136.95,1.66785,1.66786,1.66758,1.66772,143.19,True
'2018-01-08T15:36:00',1.66743,1.66771,1.66736,1.66768,151.39,1.66773,1.66798,1.66766,1.66798,154.05,True
'2018-01-08T15:37:00',1.66768,1.66781,1.66762,1.66774,144.41,1.66798,1.66808,1.66788,1.66803,147.44,True
'2018-01-08T15:38:00',1.66773,1.66788,1.66773,1.66782,109.5,1.66801,1.66814,1.66801,1.6681,118.69,False
'2018-01-08T15:39:00',1.66781,1.66796,1.66764,1.66782,143.42,1.6681,1.66825,1.6679,1.66808,128.57,True
'2018-01-08T15:40:00',1.66784,1.66797,1.66773,1.66784,115.82,1.66814,1.66824,1.668,1.66811,123.11,False
'2018-01-08T15:41:00',1.66784,1.66796,1.66774,1.66782,112.59,1.66811,1.66821,1.66796,1.66811,119.75,False
'2018-01-08T15:42:00',1.66782,1.66791,1.66772,1.66773,108.75,1.66811,1.66819,1.66801,1.66801,124.82,True
'2018-01-08T15:43:00',1.66775,1.66792,1.66772,1.66776,107.05,1.66804,1.66816,1.66799,1.66804,120.66,False
'2018-01-08T15:44:00',1.66775,1.66795,1.66772,1.66772,98.59,1.66804,1.66822,1.66799,1.66799,107.97,False
'2018-01-08T15:45:00',1.66772,1.66779,1.66757,1.66765,110.42,1.66799,1.66806,1.66783,1.66792,122.5,True
'2018-01-08T15:46:00',1.66762,1.66799,1.66762,1.66789,152.4,1.66789,1.66825,1.66788,1.66817,139.44,True
'2018-01-08T15:47:00',1.66789,1.6684,1.66789,1.66839,149.96,1.66817,1.66866,1.66817,1.66866,152.19,False
'2018-01-08T15:48:00',1.66837,1.66843,1.66811,1.66817,140.39,1.66862,1.6687,1.6684,1.66844,148.44,True
'2018-01-08T15:49:00',1.66817,1.66825,1.66812,1.66818,118.95,1.66844,1.66851,1.66837,1.66844,119.59,False
'2018-01-08T15:50:00',1.66818,1.66821,1.66807,1.66811,116.94,1.66845,1.66846,1.66833,1.66838,119.01,True
'2018-01-08T15:51:00',1.66813,1.66826,1.66811,1.66816,130.65,1.66838,1.6685,1.66838,1.66843,128.66,True
'2018-01-08T15:52:00',1.66816,1.66833,1.66796,1.66817,197.09,1.66843,1.66859,1.66821,1.66845,206.61,True
'2018-01-08T15:53:00',1.66817,1.66838,1.66816,1.66837,128.96,1.66845,1.66864,1.66843,1.66862,122.64,False
'2018-01-08T15:54:00',1.66835,1.66836,1.66807,1.66816,150.98,1.66862,1.66862,1.66834,1.66842,144.89,True
'2018-01-08T15:55:00',1.66816,1.66834,1.66802,1.66826,200.45,1.66842,1.66854,1.66824,1.66844,238.78,True
'2018-01-08T15:56:00',1.66825,1.66853,1.66821,1.66846,151.01,1.66844,1.66876,1.66842,1.66873,146.44,True
'2018-01-08T15:57:00',1.66847,1.66872,1.66842,1.66856,193.91,1.66873,1.66896,1.66868,1.6688,177.2,False
'2018-01-08T15:58:00',1.66855,1.66855,1.6682,1.66829,202.41,1.6688,1.6688,1.66844,1.66853,174.63,False
'2018-01-08T15:59:00',1.66832,1.66832,1.66804,1.66811,225.28,1.66857,1.66857,1.66831,1.66839,192.59,False
'2018-01-08T16:00:00',1.66811,1.66816,1.6675,1.66764,197.22,1.66837,1.66837,1.66778,1.6679,205.84,False
'2018-01-08T16:01:00',1.6676,1.66764,1.66744,1.66761,176.39,1.66785,1.6679,1.66771,1.66786,195.69,True
'2018-01-08T16:02:00',1.66761,1.66769,1.66734,1.66765,213.2,1.66785,1.66796,1.6676,1.66788,192.4,True
'2018-01-08T16:03:00',1.66767,1.66781,1.6676,1.66764,208.55,1.6679,1.6681,1.66785,1.66791,232.15,True
'2018-01-08T16:04:00',1.66766,1.6679,1.66766,1.6679,151.36,1.66794,1.66816,1.66792,1.66814,174.67,False
'2018-01-08T16:05:00',1.66788,1.66788,1.66728,1.6673,218.08,1.66811,1.66811,1.66753,1.66755,171.58,True
'2018-01-08T16:06:00',1.66732,1.66752,1.66732,1.66748,144.2,1.66755,1.66773,1.66755,1.66773,104.83,False
'2018-01-08T16:07:00',1.66749,1.66749,1.66732,1.66734,149.67,1.66772,1.66773,1.66754,1.66756,105.25,False
'2018-01-08T16:08:00',1.66734,1.66743,1.6672,1.66727,222.36,1.66755,1.66765,1.66744,1.66748,191.62,True
'2018-01-08T16:09:00',1.66727,1.66744,1.66713,1.66744,190.55,1.66747,1.66769,1.66737,1.66768,171.95,False
'2018-01-08T16:10:00',1.66743,1.66743,1.66681,1.66683,240.36,1.66767,1.66768,1.66708,1.6671,222.91,True
'2018-01-08T16:11:00',1.66683,1.66715,1.6667,1.66713,178.92,1.66709,1.6674,1.66691,1.66733,198.41,True
'2018-01-08T16:12:00',1.66712,1.66735,1.66706,1.66716,205.99,1.66732,1.66764,1.66729,1.66741,202.47,True
'2018-01-08T16:13:00',1.66716,1.6675,1.66712,1.66733,210.76,1.66744,1.66777,1.6674,1.66762,217.77,True
'2018-01-08T16:14:00',1.66735,1.66752,1.66733,1.66746,136.25,1.66764,1.66779,1.66762,1.66774,148.04,False
'2018-01-08T16:15:00',1.66744,1.66748,1.6673,1.6674,145.89,1.66772,1.66777,1.66757,1.66766,162.1,True
'2018-01-08T16:16:00',1.6674,1.6675,1.66733,1.66748,103.17,1.66766,1.66777,1.66761,1.66774,101.13,False
'2018-01-08T16:17:00',1.66746,1.66751,1.66721,1.66722,141.8,1.66774,1.66778,1.66748,1.66749,176.56,True
'2018-01-08T16:18:00',1.66722,1.66727,1.66708,1.66727,165.27,1.66749,1.66755,1.66737,1.66754,162.31,False
'2018-01-08T16:19:00',1.66728,1.66732,1.66716,1.66716,208.57,1.66756,1.66759,1.66743,1.66743,181.96,False
'2018-01-08T16:20:00',1.66716,1.66719,1.6669,1.66703,193.33,1.66743,1.66743,1.66711,1.66731,171.08,True
'2018-01-08T16:21:00',1.66704,1.66728,1.66698,1.66715,147.79,1.6673,1.66751,1.66725,1.66738,162.99,False
'2018-01-08T16:22:00',1.66716,1.66724,1.66698,1.66706,157.22,1.66738,1.66744,1.66722,1.66728,131.55,True
'2018-01-08T16:23:00',1.66702,1.66717,1.66691,1.66714,154.71,1.66726,1.6674,1.66716,1.66736,123.6,True
'2018-01-08T16:24:00',1.66713,1.66731,1.66698,1.66728,113.73,1.66736,1.66754,1.6672,1.66751,101.5,False
'2018-01-08T16:25:00',1.66729,1.66743,1.66717,1.66719,140.48,1.66751,1.66769,1.66743,1.66747,146.85,True
'2018-01-08T16:26:00',1.66719,1.66732,1.66715,1.66729,188.03,1.66747,1.66759,1.6674,1.66757,168.63,True
'2018-01-08T16:27:00',1.66728,1.66747,1.66726,1.66733,111.46,1.66758,1.66767,1.66753,1.6676,131.01,True
'2018-01-08T16:28:00',1.66733,1.66749,1.66733,1.66748,114.06,1.66761,1.66776,1.66759,1.66776,133.99,False
'2018-01-08T16:29:00',1.66747,1.6676,1.66741,1.66741,101.08,1.66776,1.66785,1.66769,1.66769,134.24,True
'2018-01-08T16:30:00',1.66742,1.66774,1.66738,1.66758,191.51,1.66769,1.668,1.66765,1.66782,213.54,False
'2018-01-08T16:31:00',1.66759,1.66759,1.66704,1.6671,146.86,1.66782,1.66783,1.66731,1.66734,153.64,False
'2018-01-08T16:32:00',1.6671,1.66718,1.66703,1.66707,127.78,1.66733,1.66747,1.6673,1.66734,112.05,True
'2018-01-08T16:33:00',1.66707,1.66714,1.66696,1.66714,145.96,1.66734,1.6674,1.66723,1.6674,150.35,False
'2018-01-08T16:34:00',1.66714,1.66721,1.66691,1.66707,130.05,1.66741,1.66749,1.66719,1.66735,121.8,True
'2018-01-08T16:35:00',1.66707,1.66745,1.66706,1.66742,202.06,1.66735,1.66771,1.66735,1.66771,207.89,True
'2018-01-08T16:36:00',1.66741,1.66767,1.66739,1.66762,168.1,1.66767,1.66794,1.66766,1.6679,204.59,False
'2018-01-08T16:37:00',1.66762,1.66777,1.66748,1.66748,138.26,1.6679,1.66803,1.66774,1.66774,139.03,False
'2018-01-08T16:38:00',1.66746,1.66748,1.66721,1.6673,201.86,1.66768,1.66771,1.66745,1.66756,151.15,True
'2018-01-08T16:39:00',1.66729,1.66763,1.66723,1.66756,181.99,1.66751,1.66785,1.66747,1.66781,141.24,False
'2018-01-08T16:40:00',1.66752,1.66756,1.66747,1.66755,124.7,1.66776,1.66781,1.66769,1.66777,93.51,False
'2018-01-08T16:41:00',1.66755,1.66756,1.66734,1.66736,126.24,1.66775,1.66775,1.66752,1.66755,90.19,False
'2018-01-08T16:42:00',1.66736,1.66737,1.66721,1.66721,148.28,1.66755,1.66758,1.66741,1.66742,101.13,False
'2018-01-08T16:43:00',1.66721,1.66725,1.667,1.66722,129.66,1.6674,1.66744,1.6672,1.66739,88.0,True
'2018-01-08T16:44:00',1.66721,1.66746,1.66718,1.66743,108.55,1.66739,1.66765,1.66739,1.66763,80.0,False
'2018-01-08T16:45:00',1.66743,1.66744,1.66737,1.66738,97.33,1.66763,1.66764,1.66752,1.66757,70.0,False
'2018-01-08T16:46:00',1.66737,1.66739,1.66703,1.6671,135.3,1.66757,1.66757,1.66722,1.66728,100.87,True
'2018-01-08T16:47:00',1.6671,1.66729,1.66709,1.66727,157.74,1.66728,1.66746,1.66728,1.66745,110.0,False
'2018-01-08T16:48:00',1.66728,1.66729,1.66706,1.66723,143.96,1.66744,1.66751,1.6673,1.66749,95.44,False
'2018-01-08T16:49:00',1.66722,1.66723,1.66704,1.6672,142.35,1.6675,1.6675,1.66731,1.66746,128.31,True
'2018-01-08T16:50:00',1.66722,1.66741,1.66711,1.6672,178.02,1.66746,1.66766,1.6674,1.66747,157.65,True
'2018-01-08T16:51:00',1.66724,1.66771,1.66719,1.66758,156.73,1.66749,1.66794,1.66746,1.66782,204.63,True
'2018-01-08T16:52:00',1.66758,1.66786,1.66758,1.66783,127.57,1.66782,1.66811,1.66782,1.66809,172.66,False
'2018-01-08T16:53:00',1.66782,1.66785,1.6673,1.6673,128.8,1.66808,1.66809,1.66756,1.66756,147.17,True
'2018-01-08T16:54:00',1.6673,1.66743,1.6672,1.66731,168.45,1.66758,1.66768,1.66748,1.6676,167.73,False
'2018-01-08T16:55:00',1.66731,1.66732,1.66712,1.66731,128.67,1.6676,1.6676,1.66737,1.66754,106.32,True
'2018-01-08T16:56:00',1.66731,1.66743,1.66708,1.66732,179.73,1.66754,1.66768,1.6673,1.66758,146.66,True
'2018-01-08T16:57:00',1.66733,1.66745,1.66686,1.66743,279.31,1.66758,1.66772,1.66708,1.66772,224.26,True
'2018-01-08T16:58:00',1.66742,1.66823,1.66742,1.6681,246.48,1.6677,1.66852,1.6677,1.6684,236.44,True
'2018-01-08T16:59:00',1.6681,1.66855,1.66778,1.66847,269.72,1.6684,1.66881,1.66806,1.66874,260.3,True
'2018-01-08T17:00:00',1.66847,1.66869,1.66837,1.66868,231.84,1.66875,1.66895,1.66862,1.66894,226.15,False
'2018-01-08T17:01:00',1.66868,1.66884,1.66794,1.66797,182.15,1.66894,1.66904,1.66817,1.66818,200.33,False
'2018-01-08T17:02:00',1.66797,1.66825,1.66765,1.66775,230.53,1.6682,1.66845,1.66792,1.66802,207.84,True
'2018-01-08T17:03:00',1.66777,1.66829,1.66764,1.66801,157.01,1.66804,1.66854,1.66786,1.66828,167.39,False
'2018-01-08T17:04:00',1.66801,1.6682,1.66799,1.66799,121.75,1.66829,1.66843,1.66822,1.66822,122.3,True
'2018-01-08T17:05:00',1.66798,1.66813,1.66771,1.66809,158.85,1.66821,1.66839,1.66795,1.66831,167.91,False
'2018-01-08T17:06:00',1.66809,1.66819,1.66802,1.66802,151.27,1.66833,1.66845,1.66824,1.66829,140.17,True
'2018-01-08T17:07:00',1.66803,1.66822,1.66795,1.66821,146.85,1.66829,1.66848,1.66819,1.66845,142.73,True
'2018-01-08T17:08:00',1.66821,1.6684,1.66817,1.66838,152.01,1.66845,1.66867,1.66843,1.6686,187.67,False
'2018-01-08T17:09:00',1.66838,1.66838,1.66781,1.66786,185.38,1.6686,1.66861,1.66809,1.66811,177.64,False
'2018-01-08T17:10:00',1.66785,1.66815,1.6678,1.66785,199.5,1.66811,1.66842,1.66806,1.66812,190.23,True
'2018-01-08T17:11:00',1.66782,1.6682,1.66782,1.66816,177.12,1.66808,1.66848,1.66808,1.66844,183.63,False
'2018-01-08T17:12:00',1.66818,1.66854,1.66801,1.66805,165.6,1.66845,1.66882,1.66827,1.66831,182.49,True
'2018-01-08T17:13:00',1.66804,1.66831,1.66795,1.66826,169.44,1.66832,1.6686,1.66818,1.66849,167.75,False
'2018-01-08T17:14:00',1.66827,1.66845,1.66815,1.66817,171.55,1.66849,1.66873,1.6684,1.6684,183.94,False
'2018-01-08T17:15:00',1.66814,1.66824,1.66791,1.66808,147.6,1.66839,1.66849,1.66814,1.66835,115.88,False
'2018-01-08T17:16:00',1.66807,1.66824,1.66793,1.66794,105.23,1.66832,1.66846,1.66814,1.66821,90.1,True
'2018-01-08T17:17:00',1.66794,1.66824,1.66789,1.66794,125.61,1.66821,1.66849,1.66813,1.66823,125.08,False
'2018-01-08T17:18:00',1.66794,1.66798,1.66778,1.66778,83.04,1.66821,1.66826,1.66804,1.66805,95.49,False
'2018-01-08T17:19:00',1.66781,1.66785,1.66759,1.66763,74.8,1.66809,1.66812,1.66784,1.66784,69.76,True
'2018-01-08T17:20:00',1.66752,1.66771,1.66716,1.6677,170.3,1.66769,1.66794,1.66741,1.66793,147.32,True
'2018-01-08T17:21:00',1.66771,1.66821,1.66761,1.66798,180.11,1.66793,1.66841,1.66786,1.66826,171.56,False
'2018-01-08T17:22:00',1.66798,1.66812,1.66789,1.66789,152.07,1.66824,1.66833,1.66811,1.66814,144.64,False
'2018-01-08T17:23:00',1.66792,1.66793,1.66765,1.66783,166.25,1.66818,1.66819,1.66791,1.66809,125.45,False
'2018-01-08T17:24:00',1.66781,1.66785,1.66774,1.66783,151.09,1.66807,1.6681,1.66799,1.66807,103.44,False
'2018-01-08T17:25:00',1.66781,1.66794,1.66765,1.66769,204.71,1.66807,1.66824,1.66794,1.66797,164.1,True
'2018-01-08T17:26:00',1.66769,1.66806,1.66762,1.66803,173.96,1.66798,1.66834,1.6679,1.66833,151.18,True
'2018-01-08T17:27:00',1.66806,1.66811,1.66797,1.66806,129.73,1.66833,1.6684,1.66826,1.66834,108.5,False
'2018-01-08T17:28:00',1.66806,1.6681,1.6679,1.668,152.32,1.66836,1.66838,1.66816,1.66829,146.26,True
'2018-01-08T17:29:00',1.668,1.66822,1.668,1.66817,194.56,1.66829,1.66848,1.66829,1.66845,179.73,False
'2018-01-08T17:30:00',1.66816,1.66823,1.66804,1.66804,155.51,1.66845,1.6685,1.66833,1.66833,152.63,False
'2018-01-08T17:31:00',1.66807,1.66807,1.66762,1.66764,161.21,1.66832,1.66833,1.6679,1.6679,119.75,False
'2018-01-08T17:32:00',1.66764,1.66768,1.66733,1.66741,164.44,1.6679,1.6679,1.66757,1.66767,101.0,False
'2018-01-08T17:33:00',1.66742,1.66761,1.6673,1.66736,157.09,1.66767,1.66784,1.66754,1.6676,105.01,True
'2018-01-08T17:34:00',1.66736,1.6678,1.66736,1.66751,172.98,1.6676,1.66806,1.6676,1.66777,129.82,True
'2018-01-08T17:35:00',1.66757,1.66796,1.66755,1.66791,174.1,1.6678,1.6682,1.66779,1.66817,130.94,False
'2018-01-08T17:36:00',1.66791,1.66804,1.66778,1.6679,132.41,1.66817,1.6683,1.66802,1.66817,101.76,False
'2018-01-08T17:37:00',1.6679,1.66799,1.66764,1.6677,89.68,1.66817,1.66824,1.66789,1.66794,83.62,False
'2018-01-08T17:38:00',1.66768,1.66776,1.66755,1.66755,57.42,1.66793,1.66801,1.66781,1.66781,50.5,True
'2018-01-08T17:39:00',1.66755,1.6676,1.66749,1.66759,69.71,1.66781,1.66785,1.66776,1.66784,52.19,True
'2018-01-08T17:40:00',1.66759,1.66781,1.66759,1.66771,83.33,1.66786,1.66806,1.66786,1.668,62.81,True
'2018-01-08T17:41:00',1.6677,1.66821,1.6677,1.66821,120.92,1.668,1.66846,1.66798,1.66846,97.41,True
'2018-01-08T17:42:00',1.66821,1.66824,1.66813,1.66823,75.39,1.66846,1.66852,1.6684,1.66851,73.02,True
'2018-01-08T17:43:00',1.66823,1.6683,1.66816,1.66827,77.96,1.66851,1.66858,1.66847,1.66854,72.75,False
'2018-01-08T17:44:00',1.66827,1.66831,1.66814,1.66818,105.2,1.66854,1.66858,1.66843,1.66847,113.17,True
'2018-01-08T17:45:00',1.66818,1.66843,1.66814,1.66841,100.56,1.66848,1.66871,1.66844,1.66871,105.43,False
'2018-01-08T17:46:00',1.66843,1.66867,1.66819,1.66821,173.46,1.66871,1.66893,1.66848,1.6685,142.05,True
'2018-01-08T17:47:00',1.66821,1.66846,1.6682,1.66843,168.41,1.6685,1.66873,1.66846,1.66866,134.49,False
'2018-01-08T17:48:00',1.66842,1.66846,1.66812,1.66818,101.59,1.66865,1.66871,1.66841,1.66845,115.63,True
'2018-01-08T17:49:00',1.66818,1.66834,1.66806,1.66834,93.64,1.66845,1.6686,1.66834,1.6686,96.75,False
'2018-01-08T17:50:00',1.6683,1.66831,1.66801,1.66815,171.77,1.66859,1.66859,1.66818,1.66831,126.69,False
'2018-01-08T17:51:00',1.66815,1.66816,1.66794,1.668,189.61,1.66833,1.66843,1.66814,1.6682,135.88,True
'2018-01-08T17:52:00',1.66803,1.66838,1.66799,1.66816,206.34,1.66823,1.66865,1.66819,1.66835,149.19,False
'2018-01-08T17:53:00',1.66816,1.66829,1.66814,1.66814,132.55,1.66836,1.66853,1.66833,1.66834,96.0,False
'2018-01-08T17:54:00',1.66814,1.66814,1.66795,1.668,133.13,1.66835,1.66835,1.66816,1.66822,106.0,False
'2018-01-08T17:55:00',1.66795,1.66808,1.66781,1.66792,137.15,1.66814,1.66832,1.66803,1.66823,115.29,False
'2018-01-08T17:56:00',1.66792,1.66793,1.667,1.66702,158.84,1.66823,1.66823,1.6673,1.6673,158.88,True
'2018-01-08T17:57:00',1.66703,1.66732,1.66702,1.66712,120.4,1.6673,1.66757,1.66729,1.66737,116.02,False
'2018-01-08T17:58:00',1.66713,1.66723,1.66701,1.6671,114.28,1.66737,1.66747,1.66729,1.66736,127.02,True
'2018-01-08T17:59:00',1.6671,1.66717,1.66695,1.66715,140.17,1.66737,1.66742,1.66721,1.66741,158.01,True
'2018-01-08T18:00:00',1.66714,1.66741,1.66709,1.66721,134.37,1.66741,1.66765,1.66737,1.66745,138.95,True
'2018-01-08T18:01:00',1.6672,1.66734,1.66716,1.66724,112.42,1.66745,1.66758,1.66743,1.66753,114.52,False
'2018-01-08T18:02:00',1.66724,1.66727,1.66712,1.66716,97.8,1.66751,1.66754,1.66738,1.66742,122.02,False
'2018-01-08T18:03:00',1.66716,1.66731,1.66707,1.66707,78.34,1.66745,1.66759,1.6673,1.6673,81.02,False
'2018-01-08T18:04:00',1.66704,1.66717,1.667,1.66707,79.85,1.66728,1.6674,1.66723,1.6673,64.05,True
'2018-01-08T18:05:00',1.66707,1.66747,1.66707,1.66746,126.15,1.6673,1.66775,1.6673,1.66775,134.4,False
'2018-01-08T18:06:00',1.66746,1.66755,1.66735,1.6674,79.75,1.66775,1.6678,1.66765,1.66768,96.26,True
'2018-01-08T18:07:00',1.6674,1.66755,1.66727,1.66755,104.36,1.66768,1.66783,1.66756,1.66782,121.44,False
'2018-01-08T18:08:00',1.66755,1.66764,1.66738,1.66741,117.93,1.66783,1.66792,1.66767,1.66768,129.45,True
'2018-01-08T18:09:00',1.66739,1.6676,1.66739,1.66757,104.16,1.66768,1.6679,1.66766,1.66785,120.92,False
'2018-01-08T18:10:00',1.66757,1.66762,1.66747,1.66753,68.75,1.66785,1.66788,1.6677,1.66777,59.29,True
'2018-01-08T18:11:00',1.66753,1.66796,1.66752,1.66796,113.0,1.66777,1.66817,1.66775,1.66817,106.77,False
'2018-01-08T18:12:00',1.66798,1.668,1.66782,1.66784,98.52,1.66821,1.66824,1.66806,1.66809,83.09,False
'2018-01-08T18:13:00',1.66787,1.66802,1.66775,1.66779,109.18,1.6681,1.66827,1.66798,1.66802,85.31,False
'2018-01-08T18:14:00',1.66779,1.6678,1.66745,1.66746,94.68,1.66804,1.66805,1.6677,1.66771,71.0,True
'2018-01-08T18:15:00',1.66748,1.66764,1.66747,1.66758,57.69,1.66771,1.66787,1.6677,1.66781,42.5,False
'2018-01-08T18:16:00',1.66757,1.66757,1.6673,1.66735,102.72,1.66783,1.66783,1.66753,1.66762,89.38,True
'2018-01-08T18:17:00',1.66735,1.66738,1.66727,1.66738,43.72,1.66761,1.66766,1.66754,1.66765,50.86,False
'2018-01-08T18:18:00',1.66738,1.66741,1.66733,1.66734,51.63,1.66765,1.66767,1.66759,1.66759,58.89,True
'2018-01-08T18:19:00',1.66736,1.66762,1.66735,1.66757,106.98,1.66761,1.66786,1.66758,1.66786,95.81,False
'2018-01-08T18:20:00',1.66762,1.66762,1.66723,1.66727,103.06,1.66788,1.66788,1.66748,1.66753,87.3,True
'2018-01-08T18:21:00',1.66728,1.66737,1.6672,1.66737,80.82,1.66751,1.66764,1.66744,1.66764,68.94,True
'2018-01-08T18:22:00',1.66737,1.66739,1.6673,1.66739,54.73,1.66763,1.66766,1.66755,1.66762,52.26,True
'2018-01-08T18:23:00',1.66738,1.6675,1.66733,1.66744,65.12,1.66762,1.66771,1.66757,1.66768,68.25,True
'2018-01-08T18:24:00',1.66746,1.66768,1.66744,1.66762,98.25,1.66768,1.66792,1.66766,1.66785,100.76,True
'2018-01-08T18:25:00',1.66763,1.66789,1.6676,1.66787,79.48,1.66785,1.66811,1.66783,1.66806,93.66,True
'2018-01-08T18:26:00',1.66786,1.66795,1.66784,1.66791,81.06,1.66806,1.66816,1.66806,1.66816,89.01,True
'2018-01-08T18:27:00',1.66791,1.66806,1.66789,1.66795,74.82,1.66815,1.6683,1.66812,1.6682,98.46,False
'2018-01-08T18:28:00',1.66793,1.66797,1.66782,1.66783,86.6,1.66818,1.66823,1.66806,1.66813,100.3,True
'2018-01-08T18:29:00',1.66783,1.66787,1.66782,1.66784,70.43,1.66813,1.66817,1.66807,1.66812,61.27,False
'2018-01-08T18:30:00',1.66783,1.66793,1.66734,1.66737,121.54,1.66812,1.66818,1.66757,1.66762,113.28,False
'2018-01-08T18:31:00',1.66736,1.66752,1.66725,1.66725,125.13,1.66761,1.66775,1.66748,1.66748,96.71,False
'2018-01-08T18:32:00',1.66725,1.66729,1.66716,1.66716,76.62,1.66747,1.66753,1.66741,1.66743,64.94,False
'2018-01-08T18:33:00',1.66716,1.66722,1.66693,1.66704,158.08,1.66742,1.66745,1.66717,1.6673,123.62,False
'2018-01-08T18:34:00',1.66704,1.66704,1.66689,1.66689,91.31,1.66724,1.66726,1.66716,1.66718,78.59,False
'2018-01-08T18:35:00',1.66689,1.66694,1.6668,1.6668,76.23,1.66718,1.6672,1.66707,1.66709,64.69,False
'2018-01-08T18:36:00',1.6668,1.66692,1.66679,1.66679,68.28,1.66709,1.66718,1.66707,1.66708,61.11,True
'2018-01-08T18:37:00',1.66679,1.66685,1.66678,1.66684,32.32,1.66708,1.66712,1.66706,1.66711,28.67,True
'2018-01-08T18:38:00',1.66681,1.66697,1.66676,1.66697,66.28,1.66709,1.66724,1.66702,1.66724,59.83,False
'2018-01-08T18:39:00',1.667,1.66702,1.66684,1.66684,81.45,1.66728,1.66729,1.66716,1.66721,92.05,True
'2018-01-08T18:40:00',1.66684,1.66748,1.66681,1.6674,176.21,1.66723,1.66775,1.66708,1.66767,195.49,True
'2018-01-08T18:41:00',1.66738,1.6678,1.66735,1.66772,199.57,1.66765,1.66807,1.66759,1.668,194.47,False
'2018-01-08T18:42:00',1.66772,1.66777,1.66752,1.66762,118.82,1.668,1.66806,1.6678,1.66791,122.64,False
'2018-01-08T18:43:00',1.66762,1.66778,1.66755,1.66758,115.73,1.66791,1.66806,1.66785,1.66786,119.41,True
'2018-01-08T18:44:00',1.66758,1.6679,1.66758,1.6678,117.92,1.66786,1.66819,1.66785,1.66808,120.48,False
'2018-01-08T18:45:00',1.66781,1.66784,1.6677,1.6677,72.27,1.66809,1.66812,1.66798,1.66798,74.67,True
'2018-01-08T18:46:00',1.66769,1.66797,1.66768,1.66795,85.47,1.66798,1.66824,1.66797,1.66822,88.17,False
'2018-01-08T18:47:00',1.66795,1.668,1.66785,1.66794,70.19,1.66822,1.66827,1.66808,1.66818,65.08,False
'2018-01-08T18:48:00',1.66794,1.66794,1.66768,1.66768,69.69,1.66818,1.6682,1.66791,1.66791,59.56,False
'2018-01-08T18:49:00',1.66768,1.66768,1.66756,1.66759,65.39,1.66791,1.66791,1.66779,1.6678,50.5,True
'2018-01-08T18:50:00',1.66757,1.66776,1.66757,1.6677,59.49,1.6678,1.66802,1.6678,1.66797,52.4,False
'2018-01-08T18:51:00',1.6677,1.66771,1.66759,1.66767,56.12,1.66797,1.66797,1.66784,1.6679,45.25,True
'2018-01-08T18:52:00',1.66765,1.66768,1.66758,1.66767,47.42,1.6679,1.66795,1.66783,1.66794,45.48,True
'2018-01-08T18:53:00',1.66767,1.66773,1.66763,1.66767,49.76,1.66794,1.668,1.66791,1.66796,57.37,False
'2018-01-08T18:54:00',1.66766,1.66774,1.66765,1.66766,63.21,1.66795,1.66799,1.66789,1.6679,54.93,True
'2018-01-08T18:55:00',1.66768,1.66793,1.66768,1.66793,71.27,1.66793,1.66817,1.66793,1.66816,55.88,True
'2018-01-08T18:56:00',1.66793,1.66822,1.66791,1.66816,87.06,1.66816,1.6685,1.66816,1.66842,73.52,True
'2018-01-08T18:57:00',1.66815,1.66836,1.6681,1.66825,81.75,1.66843,1.66858,1.66837,1.66846,73.94,False
'2018-01-08T18:58:00',1.66825,1.66829,1.66797,1.66798,89.41,1.66846,1.66853,1.66821,1.66821,87.98,True
'2018-01-08T18:59:00',1.66797,1.66836,1.66787,1.66828,116.28,1.66821,1.66861,1.66813,1.66846,96.75,False
'2018-01-08T19:00:00',1.66822,1.66828,1.66791,1.66793,91.61,1.66852,1.66865,1.66822,1.66822,88.74,True
'2018-01-08T19:01:00',1.66793,1.6681,1.66785,1.66802,102.65,1.66822,1.66838,1.66817,1.66832,88.99,False
'2018-01-08T19:02:00',1.66802,1.6681,1.66798,1.66799,73.88,1.66832,1.66839,1.66828,1.66833,60.6,False
'2018-01-08T19:03:00',1.66799,1.66807,1.66797,1.66798,52.95,1.66833,1.66839,1.6683,1.6683,45.8,False
'2018-01-08T19:04:00',1.66798,1.6681,1.66794,1.66794,32.68,1.66831,1.66835,1.66825,1.66825,27.5,False
'2018-01-08T19:05:00',1.66794,1.66798,1.66778,1.66779,57.36,1.66825,1.66832,1.66807,1.66813,40.44,True
'2018-01-08T19:06:00',1.66779,1.66786,1.66779,1.66781,34.37,1.66813,1.6682,1.66811,1.66811,32.46,True
'2018-01-08T19:07:00',1.66781,1.66799,1.66778,1.66799,71.43,1.66814,1.66836,1.66811,1.66836,62.93,False
'2018-01-08T19:08:00',1.66802,1.66806,1.66785,1.66794,66.79,1.66835,1.66838,1.66818,1.66823,60.29,True
'2018-01-08T19:09:00',1.66794,1.66803,1.66791,1.66798,52.32,1.66824,1.66836,1.6682,1.66826,60.35,False
'2018-01-08T19:10:00',1.66798,1.66798,1.66784,1.66788,32.82,1.66825,1.66826,1.66814,1.66818,40.4,False
'2018-01-08T19:11:00',1.66788,1.66792,1.66783,1.66785,40.24,1.66818,1.66821,1.66812,1.66817,41.84,False
'2018-01-08T19:12:00',1.66785,1.66797,1.66777,1.66782,80.11,1.66816,1.66823,1.66808,1.66808,89.07,False
'2018-01-08T19:13:00',1.66782,1.66792,1.6677,1.6677,68.07,1.66809,1.66824,1.66804,1.66805,63.53,False
'2018-01-08T19:14:00',1.6677,1.66778,1.66732,1.66741,82.44,1.66804,1.66809,1.66762,1.66775,81.26,True
'2018-01-08T19:15:00',1.66743,1.6676,1.66743,1.66756,67.05,1.66775,1.66794,1.66775,1.66789,68.86,False
'2018-01-08T19:16:00',1.66756,1.66756,1.66733,1.66733,59.76,1.66789,1.66789,1.66765,1.66765,58.07,False
'2018-01-08T19:17:00',1.66733,1.66733,1.6669,1.66694,94.35,1.66765,1.66765,1.66725,1.66728,100.68,True
'2018-01-08T19:18:00',1.66694,1.66702,1.66693,1.667,62.14,1.66728,1.66737,1.66723,1.66732,41.39,False
'2018-01-08T19:19:00',1.667,1.66707,1.66696,1.667,60.26,1.66732,1.66741,1.66731,1.66731,36.77,True
'2018-01-08T19:20:00',1.667,1.66728,1.667,1.66726,68.42,1.66732,1.66761,1.66732,1.66761,53.23,False
'2018-01-08T19:21:00',1.66726,1.66735,1.66713,1.66715,124.45,1.66763,1.66773,1.66753,1.66753,115.99,True
'2018-01-08T19:22:00',1.66716,1.66735,1.66716,1.66722,97.5,1.66753,1.66768,1.66753,1.66758,79.36,True
'2018-01-08T19:23:00',1.6672,1.66733,1.66714,1.6673,89.95,1.66759,1.66769,1.6675,1.66766,85.99,False
'2018-01-08T19:24:00',1.66729,1.66729,1.66712,1.66714,77.31,1.66766,1.66766,1.6675,1.66751,59.32,True
'2018-01-08T19:25:00',1.66714,1.66726,1.66712,1.66724,68.09,1.66747,1.6676,1.66745,1.66757,65.95,True
'2018-01-08T19:26:00',1.66724,1.6674,1.66722,1.6673,84.38,1.66757,1.66775,1.66751,1.6676,85.34,False
'2018-01-08T19:27:00',1.66731,1.66731,1.66695,1.66702,80.98,1.6676,1.66766,1.66725,1.66735,80.36,True
'2018-01-08T19:28:00',1.66703,1.66719,1.66697,1.66704,120.7,1.66735,1.66752,1.66733,1.66737,105.26,False
'2018-01-08T19:29:00',1.66704,1.66716,1.66698,1.66699,85.78,1.66736,1.66746,1.66731,1.66731,73.34,True
'2018-01-08T19:30:00',1.66708,1.66715,1.66707,1.66708,46.7,1.66737,1.66743,1.66737,1.6674,37.76,False
'2018-01-08T19:31:00',1.66708,1.66712,1.66678,1.6668,71.48,1.6674,1.6674,1.66715,1.66715,57.01,False
'2018-01-08T19:32:00',1.66679,1.66686,1.66664,1.66666,110.73,1.66715,1.66721,1.66696,1.66699,87.2,True
'2018-01-08T19:33:00',1.66667,1.66691,1.66666,1.66686,106.8,1.66698,1.66725,1.66698,1.66719,96.54,False
'2018-01-08T19:34:00',1.66687,1.6669,1.66665,1.66671,90.73,1.66721,1.66721,1.66695,1.66699,87.67,True
'2018-01-08T19:35:00',1.66671,1.66689,1.66663,1.66677,109.71,1.667,1.66715,1.66693,1.66705,87.75,False
'2018-01-08T19:36:00',1.66677,1.66679,1.66658,1.66667,98.09,1.66705,1.66707,1.66691,1.66696,80.11,False
'2018-01-08T19:37:00',1.66667,1.66674,1.66665,1.66665,51.31,1.66697,1.66707,1.66697,1.667,69.23,True
'2018-01-08T19:38:00',1.66666,1.66676,1.66665,1.66666,42.89,1.66701,1.66713,1.66701,1.66705,45.36,True
'2018-01-08T19:39:00',1.6667,1.66671,1.66646,1.66671,108.46,1.66705,1.66708,1.66683,1.66707,86.31,False
'2018-01-08T19:40:00',1.66672,1.66675,1.66635,1.66651,94.17,1.66709,1.66713,1.66673,1.66686,100.69,False
'2018-01-08T19:41:00',1.66646,1.66656,1.66642,1.66643,60.15,1.66684,1.66693,1.66672,1.66672,72.57,True
'2018-01-08T19:42:00',1.66641,1.66663,1.6663,1.66662,94.03,1.66676,1.66692,1.66662,1.66692,107.84,False
'2018-01-08T19:43:00',1.66661,1.66665,1.66645,1.66645,42.12,1.66692,1.66697,1.66674,1.66674,48.03,False
'2018-01-08T19:44:00',1.66645,1.66648,1.6663,1.66637,59.87,1.66673,1.66676,1.66659,1.66665,57.49,True
'2018-01-08T19:45:00',1.66639,1.6666,1.66635,1.6666,60.85,1.66665,1.66685,1.6666,1.66684,61.56,True
'2018-01-08T19:46:00',1.6666,1.66687,1.66658,1.66686,63.94,1.66685,1.66717,1.66684,1.66716,71.34,True
'2018-01-08T19:47:00',1.66686,1.66699,1.66678,1.66698,64.31,1.66718,1.66728,1.6671,1.66727,77.93,False
'2018-01-08T19:48:00',1.66698,1.667,1.66686,1.66687,51.0,1.66727,1.66727,1.66715,1.66716,61.61,False
'2018-01-08T19:49:00',1.66688,1.66689,1.66681,1.66685,22.75,1.66716,1.66721,1.66712,1.66714,30.7,True
'2018-01-08T19:50:00',1.66678,1.6669,1.66678,1.66688,52.93,1.66709,1.6672,1.66709,1.6672,69.6,False
'2018-01-08T19:51:00',1.6669,1.66711,1.66676,1.66681,67.44,1.66721,1.66739,1.6671,1.66711,94.47,True
'2018-01-08T19:52:00',1.66681,1.66695,1.6667,1.66689,54.25,1.66711,1.66725,1.66699,1.66718,78.49,False
'2018-01-08T19:53:00',1.66689,1.66694,1.66684,1.66687,47.0,1.66719,1.66725,1.66714,1.66719,75.48,False
'2018-01-08T19:54:00',1.66688,1.66692,1.6667,1.66677,52.13,1.66721,1.66722,1.66698,1.66706,84.82,True
'2018-01-08T19:55:00',1.66675,1.66687,1.66672,1.66681,60.36,1.66706,1.66718,1.66702,1.66711,75.48,True
'2018-01-08T19:56:00',1.66681,1.66704,1.66681,1.66703,80.3,1.66711,1.66733,1.66711,1.66733,104.72,False
'2018-01-08T19:57:00',1.66704,1.66708,1.66688,1.66694,71.32,1.66736,1.6674,1.6672,1.66726,94.86,False
'2018-01-08T19:58:00',1.66694,1.66694,1.66655,1.66666,63.88,1.66723,1.66723,1.66685,1.66699,91.81,False
'2018-01-08T19:59:00',1.6667,1.66672,1.66632,1.66641,108.19,1.66699,1.66704,1.66666,1.6667,139.23,True
'2018-01-08T20:00:00',1.6664,1.66652,1.66637,1.66651,88.22,1.66669,1.66682,1.66669,1.66677,100.83,False
'2018-01-08T20:01:00',1.66652,1.66655,1.66624,1.66636,76.93,1.66677,1.66683,1.66653,1.66665,88.89,False
'2018-01-08T20:02:00',1.66636,1.66647,1.66629,1.6663,48.0,1.66666,1.66679,1.66658,1.66658,64.41,True
'2018-01-08T20:03:00',1.66628,1.66642,1.66623,1.66642,48.0,1.66658,1.6667,1.66651,1.6667,55.59,False
'2018-01-08T20:04:00',1.66639,1.66642,1.66627,1.66627,35.5,1.66669,1.66671,1.66656,1.66656,38.63,True
'2018-01-08T20:05:00',1.66627,1.66634,1.66615,1.66633,60.0,1.66657,1.66664,1.66646,1.66663,73.31,False
'2018-01-08T20:06:00',1.66633,1.66634,1.66629,1.6663,41.5,1.66664,1.66664,1.66656,1.66656,43.39,True
'2018-01-08T20:07:00',1.66629,1.66641,1.66628,1.6663,33.56,1.66656,1.66663,1.66656,1.66659,40.0,False
'2018-01-08T20:08:00',1.66631,1.66633,1.66616,1.66616,66.0,1.66659,1.66661,1.66644,1.66644,82.5,False
'2018-01-08T20:09:00',1.66616,1.66616,1.66594,1.66594,46.82,1.66645,1.66645,1.66623,1.66623,49.52,True
'2018-01-08T20:10:00',1.66594,1.66608,1.66589,1.66602,57.69,1.66624,1.66637,1.66621,1.66635,76.41,True
'2018-01-08T20:11:00',1.66602,1.66613,1.66602,1.66612,35.0,1.66635,1.66639,1.6663,1.66639,41.8,False
'2018-01-08T20:12:00',1.66612,1.66613,1.66599,1.66606,42.5,1.66638,1.66642,1.66628,1.66637,52.21,True
'2018-01-08T20:13:00',1.66606,1.66617,1.66605,1.66617,38.31,1.66636,1.66642,1.66635,1.66641,44.47,False
'2018-01-08T20:14:00',1.66615,1.66618,1.66601,1.66602,35.0,1.66641,1.66642,1.6663,1.66633,38.73,False
'2018-01-08T20:15:00',1.66602,1.66602,1.66582,1.66583,44.02,1.66632,1.66633,1.66614,1.66617,41.62,True
'2018-01-08T20:16:00',1.66583,1.66595,1.66583,1.66587,93.91,1.66618,1.66631,1.66618,1.66623,84.61,False
'2018-01-08T20:17:00',1.66587,1.66596,1.66586,1.66586,60.79,1.66624,1.66629,1.6662,1.66621,57.83,False
'2018-01-08T20:18:00',1.66587,1.66589,1.6655,1.66565,90.61,1.66621,1.66623,1.66586,1.66598,97.11,True
'2018-01-08T20:19:00',1.66567,1.66592,1.66562,1.66592,88.47,1.66601,1.66626,1.66593,1.66626,102.91,True
'2018-01-08T20:20:00',1.66593,1.66606,1.66593,1.66601,74.51,1.66626,1.6664,1.66626,1.66638,89.14,False
'2018-01-08T20:21:00',1.66601,1.66603,1.66592,1.66593,49.31,1.66638,1.66638,1.66626,1.66631,52.76,True
'2018-01-08T20:22:00',1.66594,1.66614,1.66593,1.66604,67.5,1.66631,1.66648,1.6663,1.66637,73.3,True
'2018-01-08T20:23:00',1.66601,1.6663,1.66599,1.66624,98.22,1.66635,1.66661,1.66628,1.66658,94.77,False
'2018-01-08T20:24:00',1.66625,1.66629,1.6662,1.66622,75.49,1.66658,1.66662,1.66654,1.66655,67.83,True
'2018-01-08T20:25:00',1.66622,1.66631,1.66622,1.66627,37.9,1.66654,1.66661,1.66652,1.66659,34.07,True
'2018-01-08T20:26:00',1.66627,1.66641,1.66626,1.66636,57.35,1.6666,1.66668,1.66659,1.66664,59.96,False
'2018-01-08T20:27:00',1.66635,1.66636,1.66624,1.66626,23.96,1.66664,1.66665,1.66654,1.66659,23.34,False
'2018-01-08T20:28:00',1.66626,1.66639,1.66622,1.66627,41.86,1.66659,1.66665,1.66654,1.66654,41.18,False
'2018-01-08T20:29:00',1.66628,1.66628,1.66614,1.66619,54.38,1.66654,1.66661,1.66645,1.6665,50.65,True
'2018-01-08T20:30:00',1.66619,1.66639,1.66612,1.66639,102.99,1.66652,1.66672,1.66644,1.66672,73.57,True
'2018-01-08T20:31:00',1.66639,1.6668,1.66637,1.66679,69.73,1.66672,1.66711,1.66672,1.66706,68.19,True
'2018-01-08T20:32:00',1.66678,1.6671,1.66677,1.6671,132.36,1.66706,1.66746,1.66706,1.66746,108.67,True
'2018-01-08T20:33:00',1.66711,1.66712,1.66707,1.66711,79.76,1.66745,1.66748,1.6674,1.66747,83.42,True
'2018-01-08T20:34:00',1.66711,1.66713,1.66706,1.66713,62.41,1.66748,1.66748,1.66739,1.66745,71.75,False
'2018-01-08T20:35:00',1.66712,1.66714,1.66675,1.66675,65.66,1.66745,1.6675,1.66707,1.66708,66.1,True
'2018-01-08T20:36:00',1.66675,1.6668,1.66666,1.66679,43.85,1.66703,1.66708,1.66699,1.66704,43.78,False
'2018-01-08T20:37:00',1.66677,1.66677,1.66664,1.66664,75.43,1.66705,1.66707,1.66693,1.66695,73.19,True
'2018-01-08T20:38:00',1.66664,1.66674,1.66663,1.66672,62.98,1.66697,1.66709,1.66697,1.66702,81.77,True
'2018-01-08T20:39:00',1.66673,1.66673,1.66672,1.66673,28.0,1.66704,1.66706,1.66701,1.66705,39.69,True
'2018-01-08T20:40:00',1.66672,1.66685,1.66668,1.66674,91.35,1.66705,1.66721,1.667,1.66709,100.48,False
'2018-01-08T20:41:00',1.66674,1.66676,1.66662,1.66664,40.9,1.6671,1.6671,1.66693,1.66698,39.2,False
'2018-01-08T20:42:00',1.66663,1.66664,1.6666,1.66662,44.4,1.66698,1.66699,1.6669,1.6669,53.35,False
'2018-01-08T20:43:00',1.66661,1.66661,1.66643,1.66652,55.84,1.66691,1.66693,1.66675,1.66687,52.59,True
'2018-01-08T20:44:00',1.66655,1.66665,1.66648,1.66654,73.45,1.66688,1.66693,1.66684,1.66687,87.73,False
'2018-01-08T20:45:00',1.66654,1.66657,1.66633,1.66635,69.08,1.66687,1.66689,1.66665,1.66665,76.3,False
'2018-01-08T20:46:00',1.66635,1.6664,1.66629,1.66631,65.64,1.66665,1.66673,1.66663,1.66665,72.55,False
'2018-01-08T20:47:00',1.6663,1.66636,1.66629,1.66629,49.4,1.66662,1.66666,1.66661,1.66664,54.07,True
'2018-01-08T20:48:00',1.66629,1.66633,1.66629,1.66631,44.19,1.66664,1.66666,1.66661,1.66663,45.51,False
'2018-01-08T20:49:00',1.66631,1.66631,1.6663,1.6663,26.47,1.66664,1.66664,1.66661,1.66662,18.7,False
'2018-01-08T20:50:00',1.66634,1.66634,1.66619,1.66626,51.1,1.66664,1.66664,1.66647,1.6666,57.43,True
'2018-01-08T20:51:00',1.66626,1.66631,1.66625,1.66629,56.99,1.66659,1.66663,1.66653,1.66659,59.78,False
'2018-01-08T20:52:00',1.66628,1.66629,1.66622,1.66626,52.87,1.6666,1.6666,1.66654,1.66658,56.46,True
'2018-01-08T20:53:00',1.66625,1.66638,1.66616,1.66638,98.38,1.66658,1.66672,1.66649,1.66671,85.07,True
'2018-01-08T20:54:00',1.66639,1.66649,1.66639,1.66649,64.71,1.66671,1.66681,1.6667,1.66681,57.61,False
'2018-01-08T20:55:00',1.66649,1.66654,1.66642,1.66645,101.57,1.6668,1.66684,1.66675,1.66676,84.34,True
'2018-01-08T20:56:00',1.66644,1.66649,1.6664,1.66648,78.71,1.66677,1.66681,1.66674,1.6668,95.42,False
'2018-01-08T20:57:00',1.66649,1.66649,1.66625,1.66628,87.63,1.6668,1.66681,1.66658,1.66659,84.04,True
'2018-01-08T20:58:00',1.66628,1.66638,1.66627,1.6663,71.33,1.66659,1.66669,1.66658,1.66663,72.58,True
'2018-01-08T20:59:00',1.6663,1.66658,1.66629,1.66637,180.14,1.66663,1.66691,1.66659,1.66667,160.17,True
'2018-01-08T21:00:00',1.66639,1.66646,1.66628,1.66641,170.73,1.66662,1.66681,1.66659,1.66676,128.99,False
'2018-01-08T21:01:00',1.66641,1.66645,1.66634,1.66634,64.62,1.66677,1.66677,1.66666,1.66666,46.23,True
'2018-01-08T21:02:00',1.66633,1.66647,1.66632,1.66641,91.86,1.66667,1.6668,1.66666,1.66674,59.19,True
'2018-01-08T21:03:00',1.66641,1.66654,1.66641,1.66652,70.97,1.66674,1.66693,1.66674,1.6669,59.84,False
'2018-01-08T21:04:00',1.66651,1.66654,1.6665,1.66652,37.9,1.6669,1.66691,1.66686,1.6669,27.7,True
'2018-01-08T21:05:00',1.66657,1.66664,1.66657,1.66664,39.5,1.66692,1.66699,1.66692,1.66699,31.41,True
'2018-01-08T21:06:00',1.66664,1.66674,1.66657,1.66668,88.63,1.66699,1.66707,1.66694,1.66705,67.83,True
'2018-01-08T21:07:00',1.66671,1.66677,1.66667,1.66675,90.28,1.66709,1.66712,1.66703,1.66709,63.23,False
'2018-01-08T21:08:00',1.66675,1.66677,1.66669,1.66671,46.44,1.66709,1.66709,1.66699,1.66706,37.75,False
'2018-01-08T21:09:00',1.6667,1.66678,1.66647,1.66647,89.87,1.66701,1.66714,1.6668,1.6668,70.41,True
'2018-01-08T21:10:00',1.66648,1.66657,1.66637,1.66655,105.26,1.66681,1.66691,1.66669,1.66689,92.28,False
'2018-01-08T21:11:00',1.66655,1.66657,1.66647,1.66647,65.42,1.66689,1.66697,1.66684,1.66685,52.23,False
'2018-01-08T21:12:00',1.66648,1.66656,1.66643,1.66648,96.24,1.66684,1.66692,1.66676,1.6668,67.03,False
'2018-01-08T21:13:00',1.66647,1.66653,1.6664,1.66644,67.83,1.6668,1.66688,1.66674,1.66675,49.17,False
'2018-01-08T21:14:00',1.66643,1.66643,1.66636,1.66639,50.65,1.66675,1.66675,1.66668,1.66668,33.64,True
'2018-01-08T21:15:00',1.66638,1.66651,1.66638,1.6665,28.9,1.66669,1.66685,1.66668,1.66684,25.28,True
'2018-01-08T21:16:00',1.66649,1.66656,1.66649,1.66655,55.87,1.66685,1.66691,1.66684,1.6669,34.37,True
'2018-01-08T21:17:00',1.66653,1.6666,1.66652,1.66658,76.99,1.66688,1.66693,1.66683,1.66692,59.03,True
'2018-01-08T21:18:00',1.66658,1.66678,1.66658,1.66672,86.2,1.66692,1.66714,1.66692,1.66707,63.94,False
'2018-01-08T21:19:00',1.66672,1.66673,1.66665,1.66669,60.56,1.66706,1.66709,1.66699,1.66705,44.08,False
'2018-01-08T21:20:00',1.66665,1.66665,1.66655,1.6666,78.62,1.667,1.66702,1.66692,1.66698,60.82,False
'2018-01-08T21:21:00',1.66661,1.66661,1.6665,1.66652,73.33,1.66697,1.66697,1.66685,1.66687,62.16,False
'2018-01-08T21:22:00',1.66652,1.66652,1.66644,1.66645,62.33,1.66687,1.66689,1.66679,1.66682,45.48,False
'2018-01-08T21:23:00',1.66646,1.6665,1.66637,1.66641,56.53,1.66682,1.66686,1.66671,1.66678,45.24,True
'2018-01-08T21:24:00',1.66642,1.66664,1.66639,1.66655,67.24,1.66677,1.66697,1.66677,1.66688,65.39,True
'2018-01-08T21:25:00',1.66655,1.66663,1.66652,1.66663,45.35,1.66688,1.66701,1.66685,1.66698,42.25,True
'2018-01-08T21:26:00',1.66663,1.66679,1.66663,1.66675,42.04,1.66701,1.66715,1.667,1.6671,41.95,True
'2018-01-08T21:27:00',1.66675,1.66676,1.66675,1.66676,23.03,1.66709,1.66712,1.66709,1.66711,13.69,True
'2018-01-08T21:28:00',1.66676,1.66686,1.66667,1.66679,41.49,1.66708,1.66715,1.66695,1.66711,48.9,False
'2018-01-08T21:29:00',1.66677,1.66678,1.66668,1.66674,36.5,1.6671,1.66711,1.66701,1.66709,28.5,True
'2018-01-08T21:30:00',1.66675,1.66688,1.66674,1.66688,43.35,1.66708,1.66722,1.66708,1.66722,46.94,False
'2018-01-08T21:31:00',1.66689,1.66692,1.66673,1.66682,55.3,1.66721,1.66725,1.66707,1.66714,70.31,True
'2018-01-08T21:32:00',1.66685,1.66699,1.66685,1.66698,35.76,1.66715,1.6673,1.66715,1.66729,36.83,True
'2018-01-08T21:33:00',1.66696,1.66708,1.66696,1.66701,74.64,1.66729,1.66741,1.66729,1.66738,73.41,True
'2018-01-08T21:34:00',1.66701,1.66737,1.66701,1.66731,28.2,1.66738,1.66767,1.66738,1.66767,32.2,False
'2018-01-08T21:35:00',1.6673,1.6673,1.66715,1.66726,69.08,1.66759,1.66765,1.66752,1.6676,65.79,True
'2018-01-08T21:36:00',1.66726,1.66732,1.66725,1.66732,31.4,1.6676,1.66765,1.66758,1.66763,30.67,False
'2018-01-08T21:37:00',1.66732,1.66732,1.6672,1.66721,80.01,1.66763,1.66764,1.66753,1.66757,55.41,False
'2018-01-08T21:38:00',1.66719,1.66722,1.66713,1.6672,65.26,1.66758,1.66758,1.66749,1.66755,54.58,False
'2018-01-08T21:39:00',1.6672,1.66723,1.66707,1.6671,67.02,1.66756,1.66756,1.66742,1.66745,53.22,True
'2018-01-08T21:40:00',1.66711,1.66717,1.6671,1.66714,73.94,1.66746,1.66752,1.66745,1.66747,58.46,True
'2018-01-08T21:41:00',1.66714,1.66725,1.66712,1.66725,50.79,1.66747,1.66758,1.66742,1.66758,54.54,False
'2018-01-08T21:42:00',1.66725,1.66725,1.66698,1.66701,59.99,1.66757,1.66757,1.66731,1.66734,54.61,False
'2018-01-08T21:43:00',1.66699,1.66699,1.66682,1.66683,75.22,1.6673,1.66731,1.66715,1.66715,54.05,True
'2018-01-08T21:44:00',1.66686,1.66698,1.66681,1.66684,74.16,1.66717,1.66733,1.66717,1.66719,58.19,True
'2018-01-08T21:45:00',1.66684,1.66692,1.66684,1.66685,37.73,1.66723,1.66725,1.66722,1.66722,38.86,True
'2018-01-08T21:46:00',1.66684,1.66693,1.66667,1.66693,54.19,1.66716,1.66729,1.66697,1.66729,59.13,False
'2018-01-08T21:47:00',1.66692,1.66703,1.66684,1.66686,33.98,1.66729,1.66729,1.6672,1.66721,49.62,False
'2018-01-08T21:48:00',1.66686,1.66687,1.6668,1.6668,28.16,1.66721,1.66726,1.66714,1.66715,27.36,False
'2018-01-08T21:49:00',1.66681,1.66681,1.66661,1.66662,44.73,1.66715,1.66715,1.66694,1.66695,44.9,True
'2018-01-08T21:50:00',1.66662,1.6668,1.66657,1.6667,70.71,1.66695,1.66718,1.66692,1.66703,70.67,False
'2018-01-08T21:51:00',1.6667,1.66675,1.66666,1.66669,33.16,1.66704,1.66706,1.66702,1.66702,31.62,True
'2018-01-08T21:52:00',1.66669,1.66683,1.66668,1.66679,36.05,1.66702,1.66718,1.66702,1.66716,36.12,False
'2018-01-08T21:53:00',1.66679,1.66683,1.66674,1.66676,72.32,1.66711,1.66718,1.66707,1.66711,68.41,True
'2018-01-08T21:54:00',1.66675,1.66686,1.66674,1.66679,44.68,1.6671,1.66714,1.66705,1.66712,34.84,False
'2018-01-08T21:55:00',1.66679,1.66693,1.66673,1.66676,74.28,1.66712,1.66724,1.6671,1.66712,64.26,True
'2018-01-08T21:56:00',1.66677,1.66683,1.66673,1.66683,55.21,1.66713,1.66717,1.66702,1.66716,52.78,True
'2018-01-08T21:57:00',1.6668,1.66695,1.6668,1.66695,71.34,1.66717,1.66729,1.66716,1.66728,81.85,True
'2018-01-08T21:58:00',1.66691,1.66714,1.66691,1.66707,69.11,1.66726,1.66747,1.66726,1.6674,89.94,True
'2018-01-08T21:59:00',1.66708,1.66721,1.66703,1.66721,44.13,1.6674,1.66754,1.66735,1.66754,42.09,False
'2018-01-08T22:00:00',1.66719,1.66721,1.66706,1.66717,29.35,1.66754,1.66757,1.66737,1.6675,44.99,True
'2018-01-08T22:01:00',1.66723,1.6673,1.66714,1.6673,13.07,1.66751,1.66761,1.66747,1.66761,34.79,False
'2018-01-08T22:02:00',1.66729,1.66731,1.66706,1.66706,5.7,1.66761,1.66763,1.66738,1.66738,21.96,True
'2018-01-08T22:03:00',1.66706,1.6671,1.66706,1.66709,2.85,1.66739,1.66741,1.66738,1.6674,14.26,False
'2018-01-08T22:04:00',1.66708,1.6671,1.66705,1.66707,20.23,1.6674,1.66741,1.66737,1.66738,17.44,False
'2018-01-08T22:05:00',1.66706,1.66706,1.66695,1.66696,24.79,1.66738,1.66738,1.66728,1.66729,17.0,False
'2018-01-08T22:06:00',1.66696,1.66696,1.66688,1.66688,26.35,1.66728,1.66729,1.66718,1.66724,28.86,True
'2018-01-08T22:07:00',1.66689,1.6669,1.66688,1.6669,18.4,1.66723,1.66726,1.66721,1.66725,18.7,True
'2018-01-08T22:08:00',1.6669,1.66695,1.66686,1.66695,12.88,1.66722,1.66727,1.66722,1.66727,11.95,True
'2018-01-08T22:09:00',1.66692,1.66708,1.66692,1.66702,30.73,1.66725,1.66743,1.66721,1.66735,33.17,True
'2018-01-08T22:10:00',1.66701,1.66713,1.66699,1.66703,32.65,1.66734,1.66745,1.66732,1.66737,34.13,False
'2018-01-08T22:11:00',1.66702,1.66704,1.66687,1.66695,34.45,1.66737,1.6674,1.66726,1.66732,34.0,True
'2018-01-08T22:12:00',1.66694,1.66698,1.66694,1.66698,13.71,1.66732,1.66734,1.66731,1.66731,13.52,False
'2018-01-08T22:13:00',1.66698,1.66699,1.66688,1.66688,30.95,1.66732,1.66732,1.66723,1.66723,32.87,False
'2018-01-08T22:14:00',1.66681,1.66682,1.66678,1.6668,32.27,1.66713,1.66718,1.66713,1.66714,35.38,False
'2018-01-08T22:15:00',1.6668,1.66681,1.66675,1.66676,26.17,1.66714,1.66718,1.66711,1.66711,23.4,True
'2018-01-08T22:16:00',1.66675,1.6668,1.66674,1.66678,29.37,1.66711,1.66716,1.6671,1.66714,26.32,True
'2018-01-08T22:17:00',1.66682,1.66698,1.66682,1.66689,31.11,1.66714,1.66727,1.66714,1.66727,26.07,True
'2018-01-08T22:18:00',1.6669,1.66691,1.66689,1.66691,12.9,1.66727,1.66728,1.66727,1.66727,13.52,False
'2018-01-08T22:19:00',1.66693,1.66694,1.6669,1.66691,20.73,1.66727,1.66732,1.66723,1.66723,20.42,False
'2018-01-08T22:20:00',1.66691,1.66691,1.66686,1.66687,16.53,1.66727,1.66727,1.66722,1.66722,14.39,True
'2018-01-08T22:21:00',1.66688,1.66696,1.66687,1.66696,19.47,1.66723,1.6673,1.66722,1.6673,19.84,True
'2018-01-08T22:22:00',1.66696,1.667,1.66696,1.667,11.21,1.66731,1.66738,1.66731,1.66738,11.89,False
'2018-01-08T22:23:00',1.66699,1.66706,1.66699,1.667,8.46,1.66737,1.66739,1.66737,1.66738,8.39,True
'2018-01-08T22:24:00',1.667,1.66708,1.667,1.66708,17.83,1.66738,1.66739,1.66736,1.66736,20.03,True
'2018-01-08T22:25:00',1.66707,1.6673,1.66707,1.6672,39.59,1.66741,1.66766,1.66741,1.66754,36.61,True
'2018-01-08T22:26:00',1.6672,1.66722,1.66717,1.66722,24.96,1.66754,1.66759,1.6675,1.66759,27.05,True
'2018-01-08T22:27:00',1.66722,1.66734,1.66722,1.66734,43.56,1.66759,1.6677,1.66756,1.66767,38.69,False
'2018-01-08T22:28:00',1.66734,1.66738,1.66731,1.66731,32.68,1.66765,1.66771,1.66763,1.66763,28.75,False
'2018-01-08T22:29:00',1.66734,1.66735,1.66726,1.66727,39.8,1.66767,1.6677,1.66758,1.66762,32.76,True
'2018-01-08T22:30:00',1.66727,1.66731,1.66722,1.66728,42.37,1.66762,1.66766,1.66761,1.66766,58.5,False
'2018-01-08T22:31:00',1.66728,1.66728,1.6671,1.6672,35.19,1.66766,1.66766,1.6675,1.66758,37.65,False
'2018-01-08T22:32:00',1.66721,1.66721,1.66704,1.66708,26.92,1.66758,1.66758,1.66743,1.66748,27.55,True
'2018-01-08T22:33:00',1.66706,1.66717,1.66706,1.66717,18.52,1.66749,1.66755,1.66747,1.66755,21.27,True
'2018-01-08T22:34:00',1.66714,1.66739,1.66713,1.66739,27.58,1.66755,1.66776,1.66754,1.66776,30.17,False
'2018-01-08T22:35:00',1.66737,1.66739,1.66736,1.66738,20.73,1.66777,1.66778,1.66776,1.66777,27.57,False
'2018-01-08T22:36:00',1.66737,1.66738,1.66729,1.66731,29.06,1.66776,1.66776,1.66769,1.66769,29.62,True
'2018-01-08T22:37:00',1.66731,1.66735,1.6673,1.66731,25.17,1.66769,1.66773,1.66768,1.6677,25.61,True
'2018-01-08T22:38:00',1.66731,1.66738,1.6673,1.66738,38.57,1.6677,1.66779,1.66769,1.66774,36.25,True
'2018-01-08T22:39:00',1.66738,1.66754,1.66734,1.66746,48.64,1.66778,1.66795,1.66773,1.66786,52.27,False
'2018-01-08T22:40:00',1.66745,1.66749,1.66732,1.66738,58.11,1.66785,1.6679,1.66774,1.66778,58.29,True
'2018-01-08T22:41:00',1.66737,1.66754,1.66737,1.66752,42.33,1.66778,1.66794,1.66778,1.66792,42.63,True
'2018-01-08T22:42:00',1.66752,1.6676,1.6675,1.66758,30.81,1.66792,1.66797,1.66787,1.66795,31.48,False
'2018-01-08T22:43:00',1.66756,1.66757,1.66752,1.66752,27.18,1.66794,1.66797,1.66792,1.66792,28.93,False
'2018-01-08T22:44:00',1.66748,1.66749,1.66745,1.66748,32.06,1.6679,1.6679,1.66784,1.66786,30.56,True
'2018-01-08T22:45:00',1.66754,1.66756,1.66749,1.66749,44.46,1.66788,1.66797,1.66786,1.66791,48.78,False
'2018-01-08T22:46:00',1.66751,1.66751,1.66745,1.66745,34.44,1.66791,1.66791,1.66782,1.66784,34.94,False
'2018-01-08T22:47:00',1.66744,1.66747,1.66718,1.6672,39.44,1.66784,1.66786,1.66755,1.66756,37.8,False
'2018-01-08T22:48:00',1.66718,1.66719,1.66712,1.66713,26.3,1.66757,1.66759,1.66752,1.66753,26.11,True
'2018-01-08T22:49:00',1.66714,1.66714,1.66714,1.66714,7.14,1.66752,1.66756,1.66752,1.66755,7.14,True
'2018-01-08T22:50:00',1.66714,1.66719,1.667,1.66719,63.37,1.66754,1.6676,1.66739,1.6676,71.11,True
'2018-01-08T22:51:00',1.6672,1.66731,1.66718,1.66731,58.78,1.66758,1.66773,1.66758,1.66773,57.48,False
'2018-01-08T22:52:00',1.66734,1.66735,1.66722,1.66726,52.96,1.66773,1.66773,1.66762,1.66766,52.1,True
'2018-01-08T22:53:00',1.66726,1.66738,1.66719,1.66738,52.34,1.66766,1.66781,1.66761,1.66776,54.78,True
'2018-01-08T22:54:00',1.66737,1.66747,1.66737,1.66743,34.69,1.66776,1.66785,1.66776,1.66781,30.97,False
'2018-01-08T22:55:00',1.66744,1.66745,1.66737,1.66737,35.09,1.66781,1.6679,1.6678,1.6678,33.05,True
'2018-01-08T22:56:00',1.66738,1.66766,1.66738,1.66761,34.56,1.66781,1.66798,1.66781,1.66797,29.07,True
'2018-01-08T22:57:00',1.66756,1.66776,1.66756,1.66765,25.02,1.66796,1.66814,1.66794,1.66808,31.81,True
'2018-01-08T22:58:00',1.66763,1.66773,1.66761,1.66772,62.3,1.66808,1.66823,1.66805,1.66823,49.46,False
'2018-01-08T22:59:00',1.66771,1.66779,1.66705,1.6671,149.31,1.66821,1.66843,1.66815,1.66831,148.75,True
'2018-01-08T23:00:00',1.66683,1.66704,1.66674,1.66695,11.25,1.66857,1.66902,1.66846,1.66901,11.25,False
'2018-01-08T23:01:00',1.66695,1.66716,1.66684,1.66713,9.0,1.66897,1.66897,1.66835,1.66835,9.0,True
'2018-01-08T23:02:00',1.66719,1.6676,1.66718,1.6676,11.25,1.66838,1.66867,1.66836,1.66862,11.25,False
'2018-01-08T23:03:00',1.6676,1.6676,1.66716,1.66716,8.25,1.66858,1.66858,1.66829,1.66831,8.25,False
'2018-01-08T23:04:00',1.66719,1.66719,1.66705,1.66712,9.75,1.66833,1.66834,1.66823,1.66828,9.75,False
'2018-01-08T23:05:00',1.66693,1.66705,1.66693,1.66702,35.74,1.66875,1.66877,1.66824,1.66824,36.0,False
'2018-01-08T23:06:00',1.66702,1.66702,1.66695,1.66699,15.07,1.66824,1.66824,1.66807,1.66813,11.0,True
'2018-01-08T23:07:00',1.66693,1.66699,1.66693,1.66699,14.89,1.66814,1.66821,1.66813,1.6682,10.5,True
'2018-01-08T23:08:00',1.66699,1.66705,1.66699,1.66705,6.85,1.66818,1.66818,1.66817,1.66817,5.5,False
'2018-01-08T23:09:00',1.66706,1.66716,1.66696,1.66706,21.05,1.66817,1.66817,1.66792,1.66795,15.0,False
'2018-01-08T23:10:00',1.66706,1.66712,1.66694,1.66694,28.66,1.66795,1.66798,1.66778,1.66778,20.0,True
'2018-01-08T23:11:00',1.66694,1.667,1.66694,1.667,31.88,1.66778,1.66791,1.66778,1.66789,20.0,False
'2018-01-08T23:12:00',1.667,1.66701,1.66695,1.66697,33.62,1.66789,1.66795,1.66787,1.66787,22.0,True
'2018-01-08T23:13:00',1.66702,1.66706,1.66694,1.66704,54.26,1.66792,1.66794,1.66781,1.66781,35.0,False
'2018-01-08T23:14:00',1.66704,1.66704,1.66701,1.66702,23.81,1.66781,1.66781,1.66755,1.66755,18.0,True
'2018-01-08T23:15:00',1.66701,1.66702,1.66697,1.66698,38.56,1.66755,1.66779,1.66755,1.66767,34.12,False
'2018-01-08T23:16:00',1.66694,1.66701,1.66691,1.66697,41.14,1.66765,1.66771,1.66759,1.66765,32.0,True
'2018-01-08T23:17:00',1.66697,1.66698,1.66694,1.66697,28.42,1.66765,1.66768,1.66764,1.66766,22.0,True
'2018-01-08T23:18:00',1.66697,1.6671,1.66693,1.66704,39.06,1.66766,1.66779,1.66761,1.66772,27.0,True
'2018-01-08T23:19:00',1.66703,1.6671,1.66698,1.66701,68.51,1.66772,1.66807,1.6676,1.66794,66.21,True
'2018-01-08T23:20:00',1.66707,1.66725,1.66707,1.66725,35.0,1.66777,1.66791,1.66777,1.66788,36.1,True
'2018-01-08T23:21:00',1.66723,1.66737,1.66706,1.66734,30.95,1.66788,1.66796,1.66777,1.66787,30.48,True
'2018-01-08T23:22:00',1.66734,1.66738,1.66734,1.66737,8.94,1.66784,1.66789,1.66784,1.66788,8.0,False
'2018-01-08T23:23:00',1.66736,1.66737,1.66735,1.66737,8.0,1.66787,1.66789,1.66787,1.66788,8.0,False
'2018-01-08T23:24:00',1.66735,1.66739,1.66735,1.66735,4.25,1.66788,1.66789,1.66788,1.66788,4.0,True
'2018-01-08T23:25:00',1.66733,1.66746,1.66733,1.66742,17.5,1.66785,1.66796,1.66785,1.66795,17.0,True
'2018-01-08T23:26:00',1.66744,1.66755,1.66743,1.66755,17.0,1.66796,1.66806,1.66794,1.66806,17.0,True
'2018-01-08T23:27:00',1.66755,1.66756,1.66754,1.66756,5.0,1.66808,1.66808,1.66807,1.66807,5.0,False
'2018-01-08T23:28:00',1.66755,1.66755,1.66748,1.66749,11.0,1.66806,1.66808,1.66799,1.66801,11.0,False
'2018-01-08T23:29:00',1.66748,1.66748,1.66712,1.66715,31.38,1.66801,1.66801,1.66763,1.66766,32.06,True
'2018-01-08T23:30:00',1.66715,1.66729,1.66715,1.66729,68.97,1.66766,1.66781,1.66766,1.6678,47.48,True
'2018-01-08T23:31:00',1.6673,1.66741,1.66729,1.66731,77.19,1.66782,1.6679,1.6678,1.66781,46.23,True
'2018-01-08T23:32:00',1.66731,1.66746,1.66731,1.66739,54.71,1.66781,1.66796,1.66781,1.66789,38.8,True
'2018-01-08T23:33:00',1.66739,1.66778,1.66739,1.6677,69.82,1.66789,1.66826,1.66789,1.66826,59.65,True
'2018-01-08T23:34:00',1.66773,1.66784,1.66767,1.66784,29.45,1.66823,1.66829,1.66819,1.66829,22.96,True
'2018-01-08T23:35:00',1.66784,1.66793,1.66781,1.66793,37.74,1.66831,1.66845,1.6683,1.66845,36.58,False
'2018-01-08T23:36:00',1.66792,1.66803,1.66789,1.66791,59.19,1.66844,1.66853,1.6684,1.66843,50.91,True
'2018-01-08T23:37:00',1.66791,1.66802,1.66788,1.66802,64.21,1.66841,1.66855,1.6684,1.66855,91.77,False
'2018-01-08T23:38:00',1.668,1.668,1.66784,1.66793,68.63,1.66849,1.66849,1.66833,1.66845,53.34,True
'2018-01-08T23:39:00',1.66794,1.66799,1.66794,1.66799,36.93,1.66847,1.66856,1.66846,1.66855,26.07,True
'2018-01-08T23:40:00',1.66798,1.66845,1.66798,1.66835,113.87,1.66856,1.66889,1.66856,1.6688,76.97,False
'2018-01-08T23:41:00',1.66834,1.66835,1.66828,1.66831,92.99,1.6688,1.66881,1.66874,1.66878,60.98,True
'2018-01-08T23:42:00',1.66832,1.66839,1.66829,1.66839,51.78,1.6688,1.66886,1.66877,1.66886,52.73,True
'2018-01-08T23:43:00',1.66837,1.66843,1.66836,1.66843,26.83,1.66886,1.66894,1.66884,1.66894,20.7,False
'2018-01-08T23:44:00',1.66843,1.66843,1.66834,1.66842,66.96,1.66894,1.66894,1.66886,1.66887,42.36,True
'2018-01-08T23:45:00',1.66834,1.66866,1.66834,1.66865,40.7,1.66887,1.66914,1.66887,1.66914,26.12,True
'2018-01-08T23:46:00',1.66865,1.66876,1.66865,1.66872,37.26,1.66914,1.66922,1.66914,1.66922,36.71,False
'2018-01-08T23:47:00',1.66872,1.66873,1.66869,1.66873,33.88,1.66922,1.66922,1.6692,1.6692,37.18,False
'2018-01-08T23:48:00',1.66873,1.66874,1.66869,1.6687,18.58,1.6692,1.66922,1.66918,1.66921,20.56,True
'2018-01-08T23:49:00',1.6687,1.66881,1.66867,1.66881,50.33,1.66918,1.66923,1.66917,1.66922,52.51,False
'2018-01-08T23:50:00',1.6688,1.66898,1.66864,1.66867,79.01,1.66922,1.66934,1.66913,1.66915,52.66,True
'2018-01-08T23:51:00',1.6687,1.66874,1.66867,1.66873,52.89,1.66916,1.66922,1.66914,1.66921,32.85,False
'2018-01-08T23:52:00',1.66873,1.66874,1.66872,1.66872,34.62,1.66921,1.66922,1.66919,1.6692,22.13,True
'2018-01-08T23:53:00',1.66872,1.66913,1.66872,1.66908,79.22,1.6692,1.66963,1.66919,1.66959,53.02,True
'2018-01-08T23:54:00',1.66908,1.66941,1.66897,1.66939,122.2,1.66959,1.66985,1.66945,1.66977,100.49,False
'2018-01-08T23:55:00',1.66939,1.66939,1.66917,1.66931,79.32,1.66975,1.66975,1.66956,1.66969,67.0,True
'2018-01-08T23:56:00',1.66931,1.66936,1.6693,1.66936,34.25,1.66969,1.66987,1.66968,1.66979,32.26,True
'2018-01-08T23:57:00',1.66936,1.66956,1.66932,1.66943,66.6,1.6698,1.67007,1.6698,1.66992,77.91,False
'2018-01-08T23:58:00',1.66944,1.66944,1.6692,1.6692,86.73,1.66992,1.66993,1.66957,1.66957,93.44,False
'2018-01-08T23:59:00',1.66921,1.66921,1.66913,1.66913,75.23,1.66957,1.6696,1.66952,1.66957,61.0,False
'2018-01-09T00:00:00',1.66914,1.66915,1.66874,1.66877,133.13,1.66955,1.66966,1.6692,1.66925,141.33,False
'2018-01-09T00:01:00',1.66877,1.66894,1.66875,1.66875,102.7,1.66923,1.6694,1.6692,1.6692,95.81,True
'2018-01-09T00:02:00',1.66875,1.66892,1.66874,1.66878,79.68,1.6692,1.66928,1.66918,1.66924,71.69,False
'2018-01-09T00:03:00',1.66878,1.66883,1.66873,1.66873,84.16,1.66924,1.66929,1.66919,1.66919,72.44,True
'2018-01-09T00:04:00',1.66874,1.66879,1.66868,1.66877,56.58,1.66919,1.66921,1.66912,1.66921,41.62,False
'2018-01-09T00:05:00',1.66874,1.66879,1.66821,1.66822,93.65,1.66921,1.66921,1.66861,1.66863,88.58,False
'2018-01-09T00:06:00',1.66822,1.66822,1.66816,1.66816,67.32,1.66863,1.66863,1.66858,1.66858,70.06,True
'2018-01-09T00:07:00',1.66815,1.6682,1.668,1.66819,67.79,1.66858,1.66864,1.66843,1.66862,47.32,True
'2018-01-09T00:08:00',1.6682,1.66823,1.66818,1.66823,61.5,1.66862,1.66868,1.66862,1.66867,45.52,False
'2018-01-09T00:09:00',1.66822,1.66823,1.66822,1.66823,46.11,1.66868,1.66868,1.66867,1.66867,46.94,True
'2018-01-09T00:10:00',1.66823,1.66827,1.66816,1.66827,44.11,1.66867,1.66867,1.66862,1.66862,47.6,False
'2018-01-09T00:11:00',1.66826,1.66827,1.66823,1.66824,32.4,1.66862,1.66868,1.66862,1.66865,35.71,True
'2018-01-09T00:12:00',1.66825,1.66825,1.66824,1.66825,38.04,1.66865,1.66868,1.66865,1.66867,22.37,False
'2018-01-09T00:13:00',1.66824,1.66825,1.66824,1.66825,37.61,1.66868,1.66868,1.6686,1.6686,33.26,False
'2018-01-09T00:14:00',1.66825,1.66825,1.66822,1.66823,15.0,1.6686,1.6686,1.66859,1.6686,22.13,False
'2018-01-09T00:15:00',1.66822,1.66823,1.66775,1.66793,52.42,1.66859,1.66859,1.66815,1.66837,48.09,True
'2018-01-09T00:16:00',1.66794,1.668,1.66794,1.66796,42.42,1.66837,1.66837,1.66832,1.66833,62.79,True
'2018-01-09T00:17:00',1.66796,1.66799,1.66789,1.66798,30.0,1.66833,1.66838,1.66827,1.66838,56.33,True
'2018-01-09T00:18:00',1.66798,1.66801,1.66795,1.668,29.74,1.66838,1.66838,1.66829,1.66835,49.72,False
'2018-01-09T00:19:00',1.66801,1.66801,1.6679,1.66792,34.0,1.66835,1.66837,1.66829,1.6683,50.93,False
'2018-01-09T00:20:00',1.66791,1.66792,1.66791,1.66792,20.0,1.66829,1.66829,1.66828,1.66828,25.43,False
'2018-01-09T00:21:00',1.66792,1.66792,1.66791,1.66792,12.12,1.66828,1.66829,1.66826,1.66826,13.49,True
'2018-01-09T00:22:00',1.66792,1.66795,1.66791,1.66795,25.45,1.66829,1.6683,1.66829,1.6683,26.02,False
'2018-01-09T00:23:00',1.66794,1.66795,1.66791,1.66793,20.0,1.6683,1.6683,1.66826,1.66828,29.91,False
'2018-01-09T00:24:00',1.66793,1.66794,1.66787,1.66792,32.89,1.66828,1.66831,1.66824,1.66829,34.9,True
'2018-01-09T00:25:00',1.66792,1.66803,1.66788,1.66799,33.58,1.66828,1.66833,1.66827,1.66827,35.19,False
'2018-01-09T00:26:00',1.66799,1.66801,1.66789,1.66796,36.74,1.66828,1.66832,1.66819,1.6683,39.73,True
'2018-01-09T00:27:00',1.66797,1.66802,1.66795,1.66802,27.36,1.66831,1.66838,1.66831,1.66838,33.58,False
'2018-01-09T00:28:00',1.66802,1.66802,1.66782,1.66782,4.8,1.66837,1.66837,1.66815,1.66815,7.03,False
'2018-01-09T00:29:00',1.66782,1.66782,1.66778,1.66778,14.91,1.66815,1.66816,1.66814,1.66814,13.57,True
'2018-01-09T00:30:00',1.66778,1.66796,1.66778,1.66794,46.74,1.66815,1.66833,1.66815,1.66829,47.78,True
'2018-01-09T00:31:00',1.66794,1.66796,1.66791,1.66796,47.54,1.66833,1.66833,1.66825,1.66831,42.53,True
'2018-01-09T00:32:00',1.66796,1.66818,1.6679,1.66818,51.05,1.66832,1.66849,1.66824,1.66848,55.39,True
'2018-01-09T00:33:00',1.66818,1.66842,1.66818,1.66836,28.81,1.66849,1.66877,1.66848,1.66872,38.56,True
'2018-01-09T00:34:00',1.66834,1.6684,1.66834,1.66839,61.18,1.66873,1.66875,1.6687,1.66874,56.52,True
'2018-01-09T00:35:00',1.66837,1.66857,1.66837,1.66839,34.93,1.66873,1.66892,1.66873,1.66877,35.08,False
'2018-01-09T00:36:00',1.66838,1.66844,1.66834,1.66836,38.54,1.66878,1.66881,1.66868,1.66871,34.55,False
'2018-01-09T00:37:00',1.66836,1.66836,1.66809,1.66817,71.31,1.66871,1.66873,1.66844,1.66851,100.02,True
'2018-01-09T00:38:00',1.66817,1.66834,1.66817,1.66825,39.5,1.66851,1.66866,1.66851,1.66862,52.67,False
'2018-01-09T00:39:00',1.66824,1.66828,1.66821,1.66822,18.5,1.66859,1.66864,1.66855,1.66858,23.4,True
'2018-01-09T00:40:00',1.66822,1.66823,1.66822,1.66823,13.0,1.66858,1.66859,1.66857,1.66859,25.65,False
'2018-01-09T00:41:00',1.66823,1.66825,1.66795,1.66795,47.0,1.66859,1.66859,1.66827,1.66828,60.64,True
'2018-01-09T00:42:00',1.66795,1.66798,1.66792,1.66796,24.0,1.66827,1.66835,1.66827,1.66833,42.17,True
'2018-01-09T00:43:00',1.66797,1.66813,1.6679,1.66803,48.75,1.66832,1.66845,1.66825,1.66832,65.39,True
'2018-01-09T00:44:00',1.66802,1.6682,1.66792,1.6682,62.5,1.66832,1.66855,1.66824,1.66855,75.94,False
'2018-01-09T00:45:00',1.66821,1.66829,1.66787,1.66787,43.0,1.66855,1.66861,1.66824,1.66824,54.83,True
'2018-01-09T00:46:00',1.66787,1.66798,1.66783,1.66793,61.22,1.66824,1.66829,1.66822,1.66829,63.67,False
'2018-01-09T00:47:00',1.66792,1.66796,1.66775,1.66784,54.13,1.6683,1.66831,1.66813,1.66821,68.92,False
'2018-01-09T00:48:00',1.66779,1.66781,1.66769,1.6678,20.82,1.66813,1.66813,1.66808,1.6681,25.54,True
'2018-01-09T00:49:00',1.66781,1.66803,1.66773,1.66794,67.0,1.6681,1.66833,1.66807,1.66829,86.82,True
'2018-01-09T00:50:00',1.66795,1.66817,1.66792,1.66817,35.3,1.66828,1.66856,1.66828,1.66853,53.78,True
'2018-01-09T00:51:00',1.66829,1.66842,1.66821,1.66825,42.43,1.66865,1.66876,1.66854,1.66863,51.05,False
'2018-01-09T00:52:00',1.66825,1.66829,1.6682,1.6682,19.05,1.66863,1.66866,1.66857,1.66857,27.11,False
'2018-01-09T00:53:00',1.66819,1.66819,1.668,1.66804,43.99,1.66857,1.66857,1.66839,1.66841,64.33,True
'2018-01-09T00:54:00',1.66804,1.66847,1.66798,1.66837,53.94,1.66841,1.66879,1.66832,1.6687,81.73,False
'2018-01-09T00:55:00',1.66837,1.66838,1.66827,1.66828,38.5,1.6687,1.66872,1.66861,1.66861,56.91,False
'2018-01-09T00:56:00',1.66828,1.66829,1.66825,1.66826,21.5,1.66861,1.66865,1.6686,1.6686,35.44,True
'2018-01-09T00:57:00',1.66826,1.66833,1.66824,1.66831,24.0,1.66857,1.66868,1.66857,1.66866,32.59,False
'2018-01-09T00:58:00',1.66834,1.66836,1.66827,1.66829,21.0,1.6687,1.6687,1.66862,1.66864,33.67,True
'2018-01-09T00:59:00',1.66828,1.66835,1.66828,1.6683,19.5,1.66864,1.66867,1.66862,1.66864,25.87,False
'2018-01-09T01:00:00',1.6683,1.66853,1.66811,1.66814,129.78,1.66864,1.66884,1.66849,1.66852,140.92,False
'2018-01-09T01:01:00',1.66814,1.66814,1.66773,1.6678,106.46,1.66851,1.66851,1.66812,1.66816,132.3,False
'2018-01-09T01:02:00',1.6678,1.6678,1.66741,1.66746,115.85,1.66816,1.66816,1.66775,1.6678,124.4,False
'2018-01-09T01:03:00',1.6675,1.66756,1.66741,1.66746,73.51,1.66785,1.66788,1.66773,1.66778,83.67,False
'2018-01-09T01:04:00',1.66745,1.66753,1.66726,1.66738,83.87,1.66778,1.66785,1.66755,1.66772,107.08,True
'2018-01-09T01:05:00',1.6674,1.66753,1.66727,1.66753,80.76,1.66774,1.66786,1.66763,1.66786,84.37,True
'2018-01-09T01:06:00',1.66753,1.66757,1.66749,1.66756,71.81,1.66788,1.66792,1.6678,1.66792,84.07,False
'2018-01-09T01:07:00',1.66757,1.66757,1.66706,1.66706,87.3,1.66791,1.66791,1.66738,1.66739,61.63,True
'2018-01-09T01:08:00',1.66706,1.66731,1.66706,1.66723,84.52,1.66739,1.66763,1.66737,1.66753,65.78,False
'2018-01-09T01:09:00',1.66726,1.66727,1.66706,1.6671,63.13,1.66756,1.66756,1.66737,1.66738,56.06,True
'2018-01-09T01:10:00',1.66709,1.66718,1.66707,1.66715,42.25,1.66739,1.66745,1.66738,1.66744,54.46,False
'2018-01-09T01:11:00',1.66716,1.66716,1.66672,1.6668,95.28,1.66742,1.66743,1.66705,1.66707,102.39,False
'2018-01-09T01:12:00',1.66679,1.66685,1.66667,1.6667,46.66,1.6671,1.66714,1.66699,1.66699,42.09,True
'2018-01-09T01:13:00',1.66669,1.66699,1.66661,1.66697,46.85,1.66699,1.66732,1.66693,1.66725,56.71,False
'2018-01-09T01:14:00',1.66697,1.66697,1.6667,1.66679,81.5,1.66725,1.66729,1.667,1.66708,95.15,False
'2018-01-09T01:15:00',1.66679,1.66682,1.66624,1.66626,67.86,1.66705,1.66709,1.66656,1.66658,71.08,True
'2018-01-09T01:16:00',1.6663,1.6666,1.6663,1.66654,92.86,1.66665,1.66694,1.66665,1.66687,94.48,False
'2018-01-09T01:17:00',1.66659,1.66686,1.66634,1.66635,99.44,1.6669,1.6672,1.66671,1.66671,121.55,True
'2018-01-09T01:18:00',1.66636,1.66647,1.66629,1.66636,75.53,1.66673,1.66681,1.66656,1.6667,73.11,False
'2018-01-09T01:19:00',1.6664,1.6664,1.66623,1.66623,39.0,1.66672,1.66672,1.66655,1.66655,52.01,True
'2018-01-09T01:20:00',1.66623,1.66626,1.66609,1.66624,74.91,1.66655,1.66659,1.6664,1.66654,85.97,False
'2018-01-09T01:21:00',1.66624,1.66626,1.66601,1.66602,73.87,1.66658,1.66659,1.66627,1.66627,71.3,False
'2018-01-09T01:22:00',1.66601,1.66606,1.66575,1.66595,79.06,1.66627,1.66636,1.66608,1.66627,65.25,False
'2018-01-09T01:23:00',1.66594,1.66597,1.6659,1.66594,70.22,1.66627,1.66629,1.66626,1.66627,53.24,False
'2018-01-09T01:24:00',1.6659,1.6662,1.66586,1.66593,77.91,1.66625,1.66653,1.66621,1.66625,85.36,False
'2018-01-09T01:25:00',1.66592,1.66593,1.66562,1.66562,104.69,1.66625,1.66625,1.66596,1.66599,88.95,False
'2018-01-09T01:26:00',1.66563,1.66563,1.66494,1.665,122.21,1.66598,1.66599,1.66526,1.66533,115.57,False
'2018-01-09T01:27:00',1.665,1.66503,1.66481,1.66487,133.49,1.66534,1.66535,1.66515,1.66525,138.92,True
'2018-01-09T01:28:00',1.66485,1.66526,1.66485,1.66524,122.69,1.66522,1.66562,1.66521,1.6656,105.33,True
'2018-01-09T01:29:00',1.66525,1.66565,1.66524,1.66545,88.25,1.66559,1.66602,1.66558,1.66587,81.79,True
'2018-01-09T01:30:00',1.66545,1.66649,1.66515,1.66647,249.51,1.66586,1.66683,1.66555,1.66682,249.93,False
'2018-01-09T01:31:00',1.66647,1.66647,1.66607,1.66615,145.24,1.66682,1.66684,1.66641,1.66651,149.7,False
'2018-01-09T01:32:00',1.66614,1.66615,1.66579,1.66602,106.8,1.66651,1.66653,1.66609,1.66636,97.62,True
'2018-01-09T01:33:00',1.66602,1.66618,1.66592,1.66606,93.62,1.66636,1.66652,1.66626,1.66635,124.73,True
'2018-01-09T01:34:00',1.66604,1.66631,1.66604,1.66631,75.67,1.66635,1.66663,1.66635,1.66663,75.5,True
'2018-01-09T01:35:00',1.66631,1.66651,1.66631,1.6664,62.8,1.66664,1.66678,1.66663,1.66674,87.17,False
'2018-01-09T01:36:00',1.6664,1.6664,1.66611,1.66614,100.71,1.66673,1.66673,1.66642,1.66643,137.9,True
'2018-01-09T01:37:00',1.66614,1.66622,1.66614,1.66622,62.78,1.66643,1.6665,1.66643,1.66649,64.22,False
'2018-01-09T01:38:00',1.66625,1.66629,1.66618,1.66619,66.38,1.66657,1.66662,1.66647,1.66647,52.88,True
'2018-01-09T01:39:00',1.66623,1.66624,1.66619,1.66624,38.2,1.66647,1.66657,1.66647,1.66656,29.47,True
'2018-01-09T01:40:00',1.66624,1.66635,1.66624,1.66629,60.14,1.66657,1.66663,1.66654,1.66656,54.7,True
'2018-01-09T01:41:00',1.66629,1.66654,1.66629,1.66654,111.5,1.6666,1.66683,1.66659,1.66683,87.42,True
'2018-01-09T01:42:00',1.66654,1.6667,1.66651,1.66666,78.33,1.66682,1.66699,1.6668,1.66697,64.14,False
'2018-01-09T01:43:00',1.66666,1.66666,1.66625,1.66637,95.35,1.66696,1.66696,1.66659,1.66672,77.66,True
'2018-01-09T01:44:00',1.66637,1.66654,1.66626,1.66651,140.87,1.66672,1.6669,1.66656,1.66687,105.67,False
'2018-01-09T01:45:00',1.66652,1.66657,1.66633,1.66633,68.52,1.66688,1.66689,1.66667,1.66668,57.23,False
'2018-01-09T01:46:00',1.66634,1.66634,1.66606,1.66626,91.92,1.66668,1.66669,1.66638,1.6666,66.36,True
'2018-01-09T01:47:00',1.66626,1.66643,1.66626,1.66637,66.99,1.6666,1.66671,1.6666,1.66669,83.88,True
'2018-01-09T01:48:00',1.66638,1.66654,1.66634,1.66654,53.48,1.66669,1.66687,1.66668,1.66687,59.6,False
'2018-01-09T01:49:00',1.66653,1.66653,1.66628,1.66637,49.39,1.66687,1.66687,1.66667,1.66674,52.8,True
'2018-01-09T01:50:00',1.66637,1.66666,1.66635,1.66666,70.55,1.66674,1.66699,1.66669,1.66699,93.26,False
'2018-01-09T01:51:00',1.66666,1.66673,1.66657,1.66657,68.27,1.66698,1.66705,1.6669,1.66691,85.27,True
'2018-01-09T01:52:00',1.66657,1.66681,1.6664,1.66677,77.78,1.66691,1.66705,1.66673,1.66704,79.33,True
'2018-01-09T01:53:00',1.66676,1.66725,1.66672,1.66724,88.62,1.66705,1.66752,1.66704,1.66751,94.18,True
'2018-01-09T01:54:00',1.66725,1.66768,1.66725,1.6675,95.75,1.66751,1.6679,1.66751,1.66775,96.06,False
'2018-01-09T01:55:00',1.66748,1.66754,1.66731,1.66748,96.93,1.66776,1.66778,1.66761,1.66768,92.12,True
'2018-01-09T01:56:00',1.66747,1.66797,1.66747,1.66774,56.04,1.66769,1.66823,1.66768,1.66804,53.0,False
'2018-01-09T01:57:00',1.66773,1.66773,1.66729,1.66734,70.23,1.66804,1.66805,1.66758,1.66765,61.54,True
'2018-01-09T01:58:00',1.66735,1.66748,1.66731,1.66736,59.03,1.66765,1.66776,1.66763,1.66766,48.75,False
'2018-01-09T01:59:00',1.66739,1.66739,1.66709,1.66712,82.66,1.66769,1.66769,1.66742,1.66742,61.95,False
'2018-01-09T02:00:00',1.66712,1.66712,1.66663,1.66708,98.65,1.66744,1.66745,1.66693,1.66736,88.21,True
'2018-01-09T02:01:00',1.66708,1.66731,1.66701,1.66725,54.46,1.66738,1.66763,1.66732,1.66757,54.24,True
'2018-01-09T02:02:00',1.66726,1.66727,1.66718,1.66727,28.0,1.66757,1.66759,1.66749,1.66758,34.88,True
'2018-01-09T02:03:00',1.66727,1.66738,1.66727,1.66738,37.0,1.66759,1.66769,1.66758,1.66769,48.68,True
'2018-01-09T02:04:00',1.66737,1.66756,1.66726,1.6675,58.19,1.66769,1.66791,1.6676,1.66782,69.5,False
'2018-01-09T02:05:00',1.6675,1.66754,1.66747,1.66749,44.25,1.66782,1.66785,1.66779,1.66782,64.86,False
'2018-01-09T02:06:00',1.66751,1.66751,1.66733,1.66739,52.33,1.66782,1.66783,1.66766,1.66773,48.69,True
'2018-01-09T02:07:00',1.6674,1.66743,1.66732,1.6674,62.88,1.66773,1.66776,1.66766,1.66772,43.44,False
'2018-01-09T02:08:00',1.66735,1.66749,1.66729,1.6673,62.06,1.66764,1.66783,1.66762,1.66763,40.56,False
'2018-01-09T02:09:00',1.6673,1.66742,1.6673,1.6673,36.48,1.66763,1.66774,1.66762,1.66762,25.0,False
'2018-01-09T02:10:00',1.6673,1.66751,1.66697,1.66719,137.06,1.66762,1.66781,1.6673,1.66752,109.65,False
'2018-01-09T02:11:00',1.66719,1.66726,1.66708,1.66712,73.6,1.66751,1.66756,1.6674,1.66744,87.15,False
'2018-01-09T02:12:00',1.66714,1.66727,1.66712,1.66712,73.31,1.66746,1.66757,1.66743,1.66744,86.73,True
'2018-01-09T02:13:00',1.66716,1.66726,1.6671,1.66715,64.43,1.66745,1.66755,1.66737,1.66749,88.21,False
'2018-01-09T02:14:00',1.66715,1.66728,1.6669,1.6669,111.06,1.66749,1.66758,1.66724,1.66725,122.06,True
'2018-01-09T02:15:00',1.6669,1.66723,1.6669,1.66714,142.08,1.66724,1.66754,1.66724,1.66748,189.82,False
'2018-01-09T02:16:00',1.66714,1.66714,1.66685,1.66695,100.73,1.66749,1.66749,1.66722,1.66724,109.83,True
'2018-01-09T02:17:00',1.66694,1.66704,1.66685,1.66695,81.85,1.66721,1.66732,1.66717,1.66726,79.31,True
'2018-01-09T02:18:00',1.66694,1.66712,1.66685,1.66701,89.6,1.66727,1.66742,1.66718,1.66734,81.2,False
'2018-01-09T02:19:00',1.667,1.66706,1.66698,1.66699,43.48,1.66734,1.6674,1.66731,1.66733,43.63,False
'2018-01-09T02:20:00',1.66698,1.66705,1.66696,1.66696,88.96,1.66734,1.66743,1.66731,1.66731,98.9,True
'2018-01-09T02:21:00',1.66696,1.6675,1.66696,1.6675,98.73,1.66732,1.66785,1.66729,1.66785,103.59,True
'2018-01-09T02:22:00',1.66749,1.66789,1.66748,1.66783,129.82,1.66785,1.66823,1.66783,1.66817,169.53,False
'2018-01-09T02:23:00',1.66784,1.66784,1.66749,1.66759,69.45,1.66817,1.66819,1.66786,1.66791,105.93,False
'2018-01-09T02:24:00',1.66758,1.66768,1.66729,1.66729,92.62,1.66792,1.66797,1.66766,1.66766,115.73,True
'2018-01-09T02:25:00',1.66729,1.66761,1.66726,1.66751,78.43,1.66766,1.66797,1.66762,1.6679,79.03,True
'2018-01-09T02:26:00',1.6676,1.66772,1.66734,1.66757,171.62,1.66792,1.66809,1.66767,1.66793,199.82,True
'2018-01-09T02:27:00',1.66758,1.66789,1.66747,1.66782,160.41,1.66793,1.6682,1.66781,1.66817,195.84,True
'2018-01-09T02:28:00',1.66782,1.66795,1.66759,1.66788,133.18,1.66817,1.66825,1.66788,1.66817,177.97,False
'2018-01-09T02:29:00',1.66783,1.66783,1.6676,1.66761,125.06,1.66817,1.66817,1.66793,1.66793,126.13,True
'2018-01-09T02:30:00',1.6676,1.66777,1.66753,1.66769,143.55,1.66793,1.66811,1.66789,1.66803,127.44,False
'2018-01-09T02:31:00',1.66769,1.66771,1.66748,1.66765,143.73,1.66803,1.66805,1.66779,1.66799,150.27,False
'2018-01-09T02:32:00',1.66765,1.66765,1.66733,1.66733,132.39,1.66798,1.66799,1.66766,1.66766,151.16,True
'2018-01-09T02:33:00',1.66734,1.66736,1.66721,1.66734,74.27,1.66769,1.6677,1.66754,1.66768,79.57,False
'2018-01-09T02:34:00',1.66734,1.66738,1.66697,1.66721,119.66,1.66768,1.66772,1.66731,1.66755,120.89,False
'2018-01-09T02:35:00',1.66721,1.66728,1.66706,1.66707,87.95,1.66755,1.66761,1.66738,1.66738,106.49,False
'2018-01-09T02:36:00',1.66708,1.66725,1.66689,1.66689,97.01,1.66738,1.66758,1.66722,1.66722,98.84,False
'2018-01-09T02:37:00',1.66689,1.66689,1.6657,1.66613,154.49,1.66723,1.66723,1.66606,1.66651,156.28,False
'2018-01-09T02:38:00',1.66616,1.66633,1.66583,1.66596,216.43,1.66651,1.66665,1.66616,1.6663,206.53,False
'2018-01-09T02:39:00',1.66596,1.66606,1.66573,1.66578,119.98,1.66625,1.66636,1.66604,1.66612,117.88,True
'2018-01-09T02:40:00',1.66578,1.6661,1.66564,1.6658,131.34,1.66612,1.6664,1.66595,1.66613,127.11,False
'2018-01-09T02:41:00',1.66578,1.66582,1.66562,1.66572,153.0,1.66611,1.66618,1.666,1.66606,124.35,False
'2018-01-09T02:42:00',1.66573,1.66573,1.66491,1.66507,219.03,1.66606,1.66606,1.66526,1.66538,200.86,True
'2018-01-09T02:43:00',1.66506,1.66535,1.66504,1.6652,182.13,1.66539,1.66567,1.66538,1.6655,163.61,True
'2018-01-09T02:44:00',1.66537,1.66595,1.66503,1.66521,217.1,1.66567,1.66626,1.66532,1.66557,196.17,True
'2018-01-09T02:45:00',1.66523,1.66552,1.66521,1.66537,223.62,1.6656,1.66589,1.66548,1.66575,200.11,True
'2018-01-09T02:46:00',1.66541,1.66587,1.66532,1.66584,203.23,1.66576,1.66624,1.66568,1.66618,192.34,False
'2018-01-09T02:47:00',1.66583,1.66587,1.66555,1.66557,115.32,1.66618,1.66622,1.66583,1.66591,115.14,False
'2018-01-09T02:48:00',1.66558,1.6656,1.66532,1.66532,141.2,1.66591,1.66596,1.66567,1.66567,106.36,True
'2018-01-09T02:49:00',1.66532,1.66574,1.66529,1.66561,179.13,1.66569,1.66606,1.66565,1.66594,188.53,True
'2018-01-09T02:50:00',1.6656,1.66613,1.66557,1.66606,253.1,1.66593,1.66647,1.66593,1.66644,218.79,False
'2018-01-09T02:51:00',1.66607,1.66612,1.66588,1.66588,105.1,1.6664,1.66646,1.66622,1.66622,118.79,True
'2018-01-09T02:52:00',1.66587,1.66635,1.66577,1.66635,127.95,1.66622,1.66668,1.66613,1.66668,143.4,False
'2018-01-09T02:53:00',1.66635,1.66652,1.66622,1.66625,178.59,1.66668,1.66686,1.66655,1.66655,156.75,True
'2018-01-09T02:54:00',1.66627,1.66654,1.66605,1.66627,158.52,1.66656,1.6669,1.6664,1.66661,166.67,False
'2018-01-09T02:55:00',1.66627,1.66636,1.66601,1.66601,104.57,1.66661,1.66669,1.66634,1.66634,81.07,True
'2018-01-09T02:56:00',1.66601,1.66626,1.66601,1.66619,57.68,1.66634,1.66657,1.66634,1.66653,66.19,False
'2018-01-09T02:57:00',1.66618,1.66626,1.66605,1.66608,99.97,1.66652,1.66659,1.66639,1.66642,109.23,False
'2018-01-09T02:58:00',1.66606,1.66614,1.66599,1.66603,101.6,1.66634,1.66648,1.66633,1.66638,110.48,False
'2018-01-09T02:59:00',1.66601,1.66609,1.66591,1.66591,116.29,1.66635,1.66642,1.66622,1.66622,100.12,False
'2018-01-09T03:00:00',1.66591,1.66611,1.66548,1.66548,109.24,1.66623,1.66641,1.66582,1.66582,111.2,True
'2018-01-09T03:01:00',1.66552,1.66561,1.66538,1.66551,140.85,1.66583,1.66593,1.66571,1.66584,155.47,False
'2018-01-09T03:02:00',1.66551,1.66565,1.66383,1.66393,288.09,1.66585,1.66597,1.66413,1.66426,252.75,False
'2018-01-09T03:03:00',1.66393,1.66422,1.66362,1.66371,258.63,1.6642,1.66453,1.66392,1.66408,206.59,True
'2018-01-09T03:04:00',1.66371,1.66417,1.66368,1.66394,187.68,1.66409,1.66454,1.66398,1.6643,169.39,True
'2018-01-09T03:05:00',1.66394,1.66553,1.66394,1.66552,195.21,1.6643,1.66587,1.6643,1.66586,174.21,False
'2018-01-09T03:06:00',1.66552,1.66569,1.66526,1.66529,170.54,1.66587,1.66606,1.66558,1.66566,153.39,True
'2018-01-09T03:07:00',1.66527,1.66573,1.66526,1.66567,99.66,1.66565,1.66605,1.66565,1.66593,111.99,True
'2018-01-09T03:08:00',1.66567,1.66596,1.66562,1.66596,58.0,1.66593,1.66626,1.66584,1.66624,73.43,True
'2018-01-09T03:09:00',1.66596,1.66659,1.66592,1.66613,106.69,1.66624,1.66692,1.66614,1.66648,116.96,True
'2018-01-09T03:10:00',1.66612,1.66689,1.66596,1.66684,174.91,1.66649,1.66722,1.66633,1.66717,156.94,False
'2018-01-09T03:11:00',1.66682,1.66687,1.66619,1.66652,129.5,1.66714,1.66717,1.66652,1.66686,181.64,True
'2018-01-09T03:12:00',1.66652,1.66715,1.66638,1.66715,110.19,1.66685,1.66743,1.66667,1.66743,137.06,True
'2018-01-09T03:13:00',1.66708,1.66797,1.66708,1.66785,102.5,1.66734,1.66823,1.66733,1.66813,138.48,True
'2018-01-09T03:14:00',1.66785,1.66824,1.66774,1.66812,114.43,1.66814,1.66853,1.66806,1.66843,152.21,True
'2018-01-09T03:15:00',1.66812,1.66819,1.668,1.66813,160.91,1.66842,1.66856,1.66831,1.66849,138.87,False
'2018-01-09T03:16:00',1.66813,1.66813,1.66737,1.66757,168.83,1.66847,1.66847,1.66771,1.66796,151.03,True
'2018-01-09T03:17:00',1.66757,1.66767,1.6674,1.66766,164.85,1.66795,1.66804,1.66775,1.66804,104.71,False
'2018-01-09T03:18:00',1.66765,1.66768,1.66739,1.66739,173.26,1.66803,1.66804,1.66775,1.66777,125.78,False
'2018-01-09T03:19:00',1.66739,1.66748,1.66729,1.66738,103.04,1.66778,1.66784,1.66766,1.66776,100.23,True
'2018-01-09T03:20:00',1.66737,1.66755,1.66725,1.66747,219.51,1.66777,1.66792,1.66758,1.66782,170.73,True
'2018-01-09T03:21:00',1.66746,1.66761,1.66733,1.66761,109.45,1.66782,1.66795,1.66772,1.66794,91.14,False
'2018-01-09T03:22:00',1.6676,1.66787,1.66758,1.66759,149.66,1.66797,1.66816,1.6679,1.66795,172.11,False
'2018-01-09T03:23:00',1.66759,1.66759,1.66748,1.66749,95.11,1.66795,1.66797,1.66785,1.66789,131.15,True
'2018-01-09T03:24:00',1.66749,1.66784,1.66737,1.66784,184.07,1.66788,1.66821,1.66771,1.6682,179.03,True
'2018-01-09T03:25:00',1.66784,1.66828,1.66782,1.66824,128.18,1.6682,1.66859,1.66816,1.66859,130.05,False
'2018-01-09T03:26:00',1.66825,1.66842,1.66809,1.66809,170.04,1.66859,1.66874,1.66845,1.66845,146.37,True
'2018-01-09T03:27:00',1.66812,1.66834,1.66793,1.66828,165.96,1.66844,1.66868,1.66827,1.66861,167.66,False
'2018-01-09T03:28:00',1.66829,1.66831,1.6679,1.66817,159.17,1.66861,1.66866,1.66824,1.66848,161.03,False
'2018-01-09T03:29:00',1.66816,1.66817,1.66783,1.66813,112.67,1.66848,1.66851,1.66813,1.66847,107.98,True
'2018-01-09T03:30:00',1.66814,1.66834,1.66803,1.66832,131.74,1.66846,1.66868,1.66838,1.66868,119.21,True
'2018-01-09T03:31:00',1.66834,1.66873,1.66823,1.66864,160.62,1.66872,1.66905,1.66856,1.66894,149.64,False
'2018-01-09T03:32:00',1.66864,1.6687,1.66831,1.6686,137.15,1.66894,1.66906,1.66863,1.66894,122.88,True
'2018-01-09T03:33:00',1.66856,1.66868,1.66845,1.66868,99.64,1.66889,1.66901,1.66878,1.66901,73.31,True
'2018-01-09T03:34:00',1.66868,1.66904,1.66864,1.66879,93.15,1.66899,1.66937,1.66893,1.66908,79.29,True
'2018-01-09T03:35:00',1.6688,1.66979,1.66879,1.66979,127.4,1.66908,1.67015,1.66908,1.67015,121.39,True
'2018-01-09T03:36:00',1.66979,1.66992,1.66971,1.6699,133.65,1.67015,1.67026,1.67,1.67026,142.23,False
'2018-01-09T03:37:00',1.6699,1.66999,1.66978,1.66979,110.07,1.67026,1.67034,1.67013,1.67016,130.44,False
'2018-01-09T03:38:00',1.66979,1.66979,1.66874,1.66917,143.02,1.67015,1.67015,1.66913,1.66956,162.4,True
'2018-01-09T03:39:00',1.66918,1.66944,1.66918,1.66941,94.28,1.66956,1.66979,1.66956,1.66973,107.3,False
'2018-01-09T03:40:00',1.66942,1.66943,1.66919,1.66923,74.06,1.66972,1.66976,1.66957,1.6696,100.26,False
'2018-01-09T03:41:00',1.66922,1.66924,1.66882,1.66892,89.86,1.66961,1.66961,1.66912,1.66927,103.9,False
'2018-01-09T03:42:00',1.66891,1.66896,1.66871,1.66885,97.31,1.66928,1.66928,1.66905,1.66922,109.18,True
'2018-01-09T03:43:00',1.66889,1.66902,1.66858,1.66895,117.86,1.66927,1.6694,1.66881,1.66936,125.91,False
'2018-01-09T03:44:00',1.66897,1.66911,1.6689,1.66891,102.68,1.66936,1.66941,1.66921,1.66921,104.94,True
'2018-01-09T03:45:00',1.6689,1.66921,1.66889,1.66906,98.23,1.66926,1.66946,1.66924,1.66936,81.96,True
'2018-01-09T03:46:00',1.66906,1.66929,1.66891,1.66927,82.42,1.66936,1.66954,1.66921,1.66954,60.87,True
'2018-01-09T03:47:00',1.66927,1.66965,1.66918,1.66961,59.81,1.66951,1.67,1.66946,1.66999,88.62,False
'2018-01-09T03:48:00',1.6696,1.66965,1.66922,1.66933,42.54,1.66998,1.67004,1.6696,1.66966,59.49,False
'2018-01-09T03:49:00',1.6693,1.66931,1.66905,1.66906,67.51,1.66966,1.66966,1.66941,1.66941,81.35,True
'2018-01-09T03:50:00',1.66905,1.66912,1.66897,1.66912,70.66,1.66943,1.6695,1.66932,1.66948,99.82,False
'2018-01-09T03:51:00',1.66911,1.66911,1.66878,1.66893,137.98,1.66947,1.6695,1.66915,1.66927,142.63,False
'2018-01-09T03:52:00',1.66893,1.66894,1.66871,1.66873,82.43,1.66928,1.66933,1.66907,1.66907,73.4,True
'2018-01-09T03:53:00',1.66872,1.66882,1.66848,1.66874,117.12,1.66908,1.66919,1.6688,1.66913,112.88,True
'2018-01-09T03:54:00',1.66874,1.66907,1.66872,1.66905,101.45,1.66914,1.66941,1.66908,1.66938,99.32,False
'2018-01-09T03:55:00',1.66904,1.66907,1.66879,1.66879,61.71,1.66939,1.66941,1.66915,1.66915,75.51,False
'2018-01-09T03:56:00',1.66879,1.6688,1.6686,1.66867,99.27,1.66915,1.66917,1.66897,1.66905,106.67,False
'2018-01-09T03:57:00',1.66867,1.66868,1.66817,1.66835,141.77,1.66906,1.66906,1.66855,1.66873,165.43,False
'2018-01-09T03:58:00',1.66835,1.66854,1.66823,1.66827,152.59,1.66871,1.6689,1.6686,1.6686,187.79,True
'2018-01-09T03:59:00',1.66827,1.66834,1.66826,1.66829,72.88,1.6686,1.6687,1.6686,1.66865,90.73,True
'2018-01-09T04:00:00',1.66829,1.66862,1.66829,1.66858,82.18,1.66865,1.669,1.66863,1.66894,106.14,True
'2018-01-09T04:01:00',1.66858,1.66881,1.66858,1.66872,84.56,1.66894,1.6691,1.66894,1.66909,133.86,True
'2018-01-09T04:02:00',1.66874,1.6689,1.66873,1.66888,80.12,1.66909,1.6692,1.66906,1.66919,112.28,False
'2018-01-09T04:03:00',1.66891,1.66898,1.66872,1.66886,92.53,1.66919,1.66929,1.66903,1.6692,133.43,True
'2018-01-09T04:04:00',1.66888,1.66913,1.66885,1.66895,91.46,1.66921,1.66943,1.66921,1.6693,131.11,True
'2018-01-09T04:05:00',1.66895,1.66909,1.66892,1.66905,69.52,1.6693,1.66941,1.66926,1.66934,93.91,True
'2018-01-09T04:06:00',1.66904,1.66908,1.66895,1.66906,64.13,1.66934,1.66941,1.66928,1.66938,99.69,False
'2018-01-09T04:07:00',1.66906,1.66907,1.66894,1.66897,55.41,1.66938,1.66938,1.66927,1.66931,77.16,True
'2018-01-09T04:08:00',1.66896,1.66907,1.66895,1.66903,90.98,1.66928,1.66938,1.66928,1.66936,109.05,True
'2018-01-09T04:09:00',1.66903,1.66928,1.66903,1.66924,78.82,1.66936,1.66959,1.66932,1.66958,92.48,False
'2018-01-09T04:10:00',1.66924,1.66924,1.66883,1.66892,108.93,1.66958,1.66958,1.66912,1.66919,132.6,False
'2018-01-09T04:11:00',1.66893,1.66894,1.66869,1.66873,113.66,1.66919,1.66923,1.66899,1.66906,134.06,True
'2018-01-09T04:12:00',1.66872,1.66887,1.66862,1.66887,84.3,1.66905,1.66919,1.66894,1.66919,95.07,False
'2018-01-09T04:13:00',1.66886,1.669,1.66881,1.66884,95.48,1.66917,1.66934,1.66915,1.66917,89.6,False
'2018-01-09T04:14:00',1.66881,1.66882,1.66866,1.66874,96.81,1.66917,1.66917,1.66898,1.6691,103.26,False
'2018-01-09T04:15:00',1.66874,1.66876,1.66847,1.66854,91.22,1.6691,1.6691,1.66882,1.6689,97.84,True
'2018-01-09T04:16:00',1.66857,1.66858,1.6685,1.66855,57.56,1.66891,1.66892,1.66883,1.66889,52.05,False
'2018-01-09T04:17:00',1.66855,1.66863,1.66834,1.6684,149.43,1.66889,1.66893,1.66868,1.66873,138.89,True
'2018-01-09T04:18:00',1.6684,1.66863,1.6684,1.66862,96.8,1.66873,1.66897,1.66873,1.66897,96.86,True
'2018-01-09T04:19:00',1.66861,1.66878,1.66859,1.66878,99.3,1.66897,1.66908,1.66892,1.66907,109.78,False
'2018-01-09T04:20:00',1.66876,1.66877,1.66858,1.66869,41.73,1.66907,1.6691,1.66892,1.66905,51.7,False
'2018-01-09T04:21:00',1.66869,1.66884,1.66867,1.66867,78.86,1.66905,1.66917,1.66902,1.66902,116.37,False
'2018-01-09T04:22:00',1.66867,1.66873,1.66864,1.66864,43.59,1.66902,1.66905,1.66898,1.66898,62.44,False
'2018-01-09T04:23:00',1.66864,1.66866,1.66852,1.66865,70.91,1.669,1.669,1.66886,1.66894,96.91,False
'2018-01-09T04:24:00',1.66866,1.66866,1.66857,1.66859,65.84,1.66894,1.66901,1.6689,1.6689,80.14,False
'2018-01-09T04:25:00',1.66859,1.66859,1.66841,1.66845,63.4,1.6689,1.6689,1.66873,1.6688,53.71,True
'2018-01-09T04:26:00',1.66845,1.66869,1.66838,1.66863,115.67,1.6688,1.66903,1.66873,1.66899,111.16,False
'2018-01-09T04:27:00',1.66863,1.66884,1.6684,1.66845,115.07,1.66899,1.66913,1.66876,1.6688,101.54,True
'2018-01-09T04:28:00',1.66845,1.66852,1.6684,1.66847,100.01,1.6688,1.66886,1.66872,1.66882,91.65,False
'2018-01-09T04:29:00',1.66847,1.66855,1.6683,1.66837,113.25,1.66883,1.66887,1.66864,1.66871,101.5,True
'2018-01-09T04:30:00',1.66837,1.66845,1.66833,1.66845,111.23,1.66871,1.66873,1.66866,1.66873,84.08,True
'2018-01-09T04:31:00',1.66845,1.66845,1.66843,1.66844,56.12,1.66872,1.6688,1.66872,1.6688,45.49,True
'2018-01-09T04:32:00',1.66844,1.66849,1.6684,1.66849,97.33,1.6688,1.66883,1.6687,1.66881,96.64,False
'2018-01-09T04:33:00',1.66849,1.66849,1.6682,1.66843,108.86,1.66883,1.66883,1.66854,1.66877,96.16,False
'2018-01-09T04:34:00',1.66843,1.66843,1.66826,1.66826,83.59,1.66877,1.66879,1.66861,1.66861,69.67,False
'2018-01-09T04:35:00',1.66826,1.66826,1.66816,1.66819,51.53,1.66861,1.66861,1.6685,1.66855,38.85,False
'2018-01-09T04:36:00',1.66818,1.66819,1.66813,1.66818,33.57,1.66855,1.66856,1.66851,1.66856,29.46,False
'2018-01-09T04:37:00',1.66822,1.66822,1.66793,1.66804,50.29,1.66856,1.66856,1.66823,1.66832,48.76,True
'2018-01-09T04:38:00',1.66804,1.66818,1.66801,1.66816,43.83,1.66834,1.66851,1.66834,1.6685,50.5,False
'2018-01-09T04:39:00',1.66814,1.66818,1.66809,1.66809,45.98,1.6685,1.66851,1.66843,1.66843,55.04,False
'2018-01-09T04:40:00',1.66809,1.66816,1.66795,1.66795,54.95,1.66843,1.6685,1.66827,1.66827,55.01,False
'2018-01-09T04:41:00',1.66794,1.66795,1.6679,1.66793,28.98,1.66827,1.6683,1.66819,1.66827,36.29,False
'2018-01-09T04:42:00',1.66793,1.66795,1.66775,1.66775,48.68,1.66827,1.66828,1.66808,1.66808,50.03,False
'2018-01-09T04:43:00',1.66775,1.66793,1.6677,1.66772,82.21,1.66808,1.66824,1.66803,1.66808,102.86,True
'2018-01-09T04:44:00',1.66772,1.66781,1.66758,1.66781,91.39,1.66809,1.66817,1.66792,1.66816,76.65,False
'2018-01-09T04:45:00',1.66781,1.66781,1.66766,1.66773,68.2,1.66816,1.66817,1.66799,1.66806,58.47,False
'2018-01-09T04:46:00',1.66774,1.66774,1.6674,1.66744,72.27,1.66807,1.66807,1.66769,1.66773,56.73,False
'2018-01-09T04:47:00',1.66744,1.66754,1.66725,1.66725,89.4,1.66774,1.66784,1.66758,1.66762,87.41,True
'2018-01-09T04:48:00',1.66728,1.66752,1.66727,1.66745,74.06,1.66763,1.66787,1.66761,1.66779,96.16,False
'2018-01-09T04:49:00',1.66745,1.66749,1.66739,1.66742,40.19,1.6678,1.66783,1.66771,1.66772,51.74,False
'2018-01-09T04:50:00',1.66742,1.66756,1.66727,1.66727,44.24,1.66771,1.66789,1.6676,1.6676,58.08,True
'2018-01-09T04:51:00',1.66727,1.66731,1.66724,1.6673,46.7,1.66761,1.66763,1.66758,1.66763,54.34,False
'2018-01-09T04:52:00',1.66731,1.66734,1.66721,1.66723,67.28,1.66764,1.66765,1.66754,1.66757,50.4,False
'2018-01-09T04:53:00',1.66723,1.66724,1.667,1.66702,75.55,1.66752,1.66752,1.6673,1.66731,60.21,False
'2018-01-09T04:54:00',1.66701,1.66712,1.66686,1.66686,93.33,1.66732,1.66743,1.66718,1.66718,88.11,False
'2018-01-09T04:55:00',1.66686,1.66688,1.66675,1.66684,148.43,1.66719,1.66723,1.66706,1.66721,175.79,True
'2018-01-09T04:56:00',1.66684,1.66705,1.66684,1.66698,121.36,1.66721,1.66738,1.66721,1.66732,130.72,False
'2018-01-09T04:57:00',1.66698,1.66699,1.66672,1.66686,106.74,1.66734,1.66734,1.66708,1.66723,114.72,False
'2018-01-09T04:58:00',1.66686,1.66692,1.66664,1.66666,106.69,1.6672,1.66726,1.66695,1.66699,136.38,False
'2018-01-09T04:59:00',1.66666,1.66675,1.66657,1.66657,115.24,1.667,1.66706,1.66691,1.66691,142.78,True
'2018-01-09T05:00:00',1.66657,1.66669,1.66657,1.66668,104.14,1.66691,1.66704,1.66689,1.66701,111.13,True
'2018-01-09T05:01:00',1.66668,1.66683,1.66668,1.66675,117.05,1.66703,1.66715,1.66697,1.66708,80.53,False
'2018-01-09T05:02:00',1.66676,1.66676,1.66663,1.66671,68.79,1.66708,1.66712,1.66696,1.66702,64.61,True
'2018-01-09T05:03:00',1.66673,1.66682,1.66666,1.66682,72.85,1.66702,1.66712,1.66698,1.66711,89.56,True
'2018-01-09T05:04:00',1.66682,1.66702,1.6668,1.66697,45.85,1.66713,1.66733,1.66712,1.66726,59.01,False
'2018-01-09T05:05:00',1.66697,1.66699,1.66675,1.66675,68.45,1.66727,1.66727,1.66702,1.66706,54.18,True
'2018-01-09T05:06:00',1.66677,1.66686,1.66671,1.66686,87.31,1.66709,1.6672,1.66702,1.66713,62.75,False
'2018-01-09T05:07:00',1.66686,1.66686,1.66661,1.66661,38.39,1.66713,1.66713,1.66694,1.66694,24.06,True
'2018-01-09T05:08:00',1.6666,1.66664,1.66648,1.66661,57.62,1.66694,1.66699,1.66682,1.66696,58.49,True
'2018-01-09T05:09:00',1.66661,1.66677,1.66657,1.66668,69.68,1.66696,1.66709,1.6669,1.66699,66.49,False
'2018-01-09T05:10:00',1.66668,1.66668,1.66656,1.66659,77.64,1.667,1.667,1.66685,1.66685,74.95,False
'2018-01-09T05:11:00',1.66658,1.66662,1.66636,1.66637,53.7,1.66686,1.66688,1.6667,1.6667,53.75,True
'2018-01-09T05:12:00',1.66637,1.66664,1.66636,1.66662,67.83,1.6667,1.6669,1.66669,1.6669,74.07,True
'2018-01-09T05:13:00',1.66664,1.66674,1.66661,1.66668,118.6,1.66692,1.66707,1.66691,1.66703,113.86,False
'2018-01-09T05:14:00',1.66668,1.66669,1.66652,1.66652,103.18,1.66703,1.66704,1.66684,1.66685,86.15,True
'2018-01-09T05:15:00',1.66652,1.66669,1.66647,1.66662,106.23,1.66684,1.66705,1.66683,1.66695,111.22,True
'2018-01-09T05:16:00',1.66662,1.66702,1.66656,1.66699,142.27,1.66695,1.66735,1.6669,1.66733,155.46,True
'2018-01-09T05:17:00',1.66699,1.66736,1.66699,1.66722,175.67,1.66733,1.66765,1.66728,1.66755,178.69,True
'2018-01-09T05:18:00',1.66722,1.66757,1.66717,1.6674,160.18,1.66756,1.66787,1.6675,1.66773,149.79,False
'2018-01-09T05:19:00',1.6674,1.66756,1.66735,1.66738,131.43,1.66773,1.66787,1.66769,1.66769,142.19,False
'2018-01-09T05:20:00',1.66738,1.66738,1.66729,1.66735,100.71,1.66772,1.66772,1.66761,1.6677,104.34,True
'2018-01-09T05:21:00',1.66735,1.66744,1.66721,1.66738,103.1,1.66771,1.66774,1.66755,1.66772,113.36,True
'2018-01-09T05:22:00',1.66738,1.66776,1.66719,1.66761,136.21,1.66772,1.668,1.66751,1.66794,148.57,True
'2018-01-09T05:23:00',1.66759,1.66768,1.66753,1.66768,29.2,1.66792,1.66801,1.66788,1.66801,32.97,False
'2018-01-09T05:24:00',1.66765,1.6678,1.66755,1.66766,32.61,1.66799,1.66816,1.6679,1.66804,32.0,False
'2018-01-09T05:25:00',1.66772,1.66773,1.66749,1.66759,120.23,1.66804,1.66807,1.66786,1.66791,118.38,False
'2018-01-09T05:26:00',1.66755,1.66762,1.66737,1.6674,119.7,1.66788,1.66794,1.66772,1.66774,94.89,True
'2018-01-09T05:27:00',1.6674,1.66773,1.6674,1.66765,135.2,1.66774,1.66806,1.66774,1.66798,121.76,False
'2018-01-09T05:28:00',1.66765,1.66769,1.66742,1.66754,102.45,1.66798,1.66798,1.66776,1.66789,109.12,True
'2018-01-09T05:29:00',1.66754,1.66766,1.66744,1.66765,102.06,1.66789,1.66801,1.66778,1.668,65.43,True
'2018-01-09T05:30:00',1.66765,1.66783,1.66764,1.66783,44.7,1.66801,1.66817,1.66798,1.66816,47.07,True
'2018-01-09T05:31:00',1.66783,1.66794,1.66777,1.6679,56.39,1.66817,1.66824,1.66811,1.66821,48.37,False
'2018-01-09T05:32:00',1.66788,1.66796,1.66783,1.66784,56.43,1.66822,1.66824,1.66816,1.66818,47.52,False
'2018-01-09T05:33:00',1.66784,1.66789,1.66734,1.66736,137.41,1.66815,1.66823,1.66764,1.66771,97.81,False
'2018-01-09T05:34:00',1.66736,1.66744,1.66708,1.66734,132.11,1.66761,1.66773,1.66741,1.66767,127.34,True
'2018-01-09T05:35:00',1.66734,1.66742,1.66727,1.66742,116.23,1.66769,1.66777,1.66759,1.66776,102.79,True
'2018-01-09T05:36:00',1.66741,1.66814,1.66741,1.66788,120.89,1.66774,1.66843,1.66774,1.66819,124.84,False
'2018-01-09T05:37:00',1.66788,1.66788,1.66768,1.66773,37.76,1.6682,1.6682,1.66804,1.66805,44.38,True
'2018-01-09T05:38:00',1.66773,1.6678,1.66769,1.66779,38.87,1.66804,1.66812,1.66803,1.66811,51.79,True
'2018-01-09T05:39:00',1.6678,1.66795,1.66779,1.66791,59.62,1.66811,1.66827,1.66811,1.66824,87.98,False
'2018-01-09T05:40:00',1.66791,1.66792,1.66768,1.66769,32.87,1.66824,1.66825,1.668,1.66802,42.46,False
'2018-01-09T05:41:00',1.66768,1.66769,1.66766,1.66769,41.0,1.66802,1.66802,1.66795,1.66795,61.09,True
'2018-01-09T05:42:00',1.66768,1.66776,1.66766,1.66774,36.18,1.668,1.66809,1.66795,1.66809,51.59,True
'2018-01-09T05:43:00',1.66768,1.6679,1.66766,1.6679,42.69,1.66802,1.66819,1.66799,1.66818,63.26,False
'2018-01-09T05:44:00',1.66789,1.66789,1.66744,1.6675,59.66,1.66817,1.66818,1.66775,1.66782,77.0,True
'2018-01-09T05:45:00',1.66748,1.66755,1.66741,1.66751,52.55,1.66781,1.66786,1.66775,1.66784,76.5,False
'2018-01-09T05:46:00',1.66749,1.6676,1.66742,1.66744,51.57,1.66783,1.66793,1.66776,1.6678,78.61,True
'2018-01-09T05:47:00',1.66744,1.66755,1.66742,1.6675,43.0,1.6678,1.66791,1.66776,1.66779,64.94,True
'2018-01-09T05:48:00',1.6675,1.66758,1.66745,1.66758,46.5,1.66779,1.66793,1.66777,1.66792,60.52,False
'2018-01-09T05:49:00',1.66758,1.66758,1.66734,1.66736,43.83,1.66793,1.66793,1.66766,1.6677,68.83,False
'2018-01-09T05:50:00',1.66736,1.66736,1.66711,1.66711,92.51,1.6677,1.6677,1.66742,1.66747,130.7,False
'2018-01-09T05:51:00',1.66711,1.66711,1.66698,1.66698,58.82,1.66747,1.66747,1.66734,1.66734,95.66,True
'2018-01-09T05:52:00',1.66699,1.66717,1.66698,1.667,72.64,1.66734,1.66749,1.66734,1.66735,100.36,True
'2018-01-09T05:53:00',1.667,1.66719,1.667,1.66717,68.7,1.66735,1.66753,1.66734,1.66751,91.12,False
'2018-01-09T05:54:00',1.66717,1.66724,1.66687,1.66717,102.81,1.6675,1.66756,1.66719,1.66747,116.92,False
'2018-01-09T05:55:00',1.66717,1.66737,1.66691,1.66691,102.98,1.66747,1.66766,1.66726,1.66727,141.88,True
'2018-01-09T05:56:00',1.66691,1.66727,1.66691,1.66723,70.84,1.66727,1.6676,1.66724,1.66757,86.88,True
'2018-01-09T05:57:00',1.66723,1.66743,1.66723,1.66743,72.2,1.66757,1.66777,1.66757,1.66777,84.18,True
'2018-01-09T05:58:00',1.66743,1.66745,1.66742,1.66745,42.14,1.66777,1.66781,1.66775,1.6678,39.6,True
'2018-01-09T05:59:00',1.66745,1.66757,1.66745,1.66746,48.23,1.6678,1.6679,1.66778,1.66779,56.12,False
'2018-01-09T06:00:00',1.66747,1.66756,1.66727,1.66727,55.92,1.66778,1.66789,1.6676,1.66761,64.52,False
'2018-01-09T06:01:00',1.66727,1.66727,1.66702,1.66704,48.79,1.6676,1.6676,1.66733,1.66736,45.42,False
'2018-01-09T06:02:00',1.66703,1.66704,1.66674,1.66675,69.0,1.66735,1.66736,1.66711,1.66713,78.06,True
'2018-01-09T06:03:00',1.66675,1.66708,1.66674,1.66708,82.9,1.66713,1.66743,1.66712,1.66743,92.68,True
'2018-01-09T06:04:00',1.66707,1.66718,1.66707,1.66711,72.04,1.66743,1.66753,1.66742,1.66742,89.52,False
'2018-01-09T06:05:00',1.66708,1.66708,1.66696,1.66698,68.5,1.66742,1.66742,1.66729,1.66735,81.41,True
'2018-01-09T06:06:00',1.66698,1.66711,1.66694,1.66704,72.59,1.66735,1.66744,1.66727,1.66736,90.08,False
'2018-01-09T06:07:00',1.66704,1.66705,1.66692,1.66694,53.0,1.66736,1.66737,1.66723,1.66731,82.31,False
'2018-01-09T06:08:00',1.66695,1.667,1.66686,1.66696,46.46,1.66731,1.66731,1.66721,1.66726,62.08,False
'2018-01-09T06:09:00',1.66696,1.66696,1.66681,1.66687,40.0,1.66726,1.66728,1.66711,1.66715,55.42,False
'2018-01-09T06:10:00',1.66686,1.66686,1.66642,1.66642,63.05,1.66716,1.66716,1.66679,1.66679,95.76,True
'2018-01-09T06:11:00',1.66642,1.66668,1.66641,1.66663,85.88,1.66679,1.66702,1.66677,1.66698,94.13,False
'2018-01-09T06:12:00',1.66662,1.66663,1.66657,1.66662,58.67,1.66697,1.66698,1.66693,1.66695,71.86,True
'2018-01-09T06:13:00',1.66663,1.66674,1.66656,1.66671,81.03,1.66695,1.66708,1.66692,1.66703,108.56,False
'2018-01-09T06:14:00',1.6667,1.66673,1.66649,1.6665,93.57,1.66702,1.66707,1.66678,1.66678,88.17,False
'2018-01-09T06:15:00',1.66649,1.66649,1.66629,1.66629,91.92,1.66679,1.66679,1.66663,1.66663,86.07,True
'2018-01-09T06:16:00',1.66629,1.66638,1.66628,1.66629,68.69,1.66663,1.66673,1.66663,1.66665,68.62,False
'2018-01-09T06:17:00',1.66629,1.66631,1.66612,1.66613,84.09,1.66665,1.66666,1.66649,1.6665,89.79,False
'2018-01-09T06:18:00',1.66612,1.66632,1.6661,1.66614,71.28,1.66644,1.66668,1.66643,1.66647,73.86,True
'2018-01-09T06:19:00',1.66613,1.66618,1.66605,1.66615,50.64,1.66647,1.66653,1.66637,1.6665,53.99,True
'2018-01-09T06:20:00',1.66615,1.66622,1.66615,1.66619,52.96,1.6665,1.66657,1.6665,1.66652,52.01,False
'2018-01-09T06:21:00',1.6662,1.6662,1.66606,1.66608,42.75,1.66655,1.66655,1.66636,1.66639,53.86,True
'2018-01-09T06:22:00',1.66607,1.66624,1.66602,1.66622,55.44,1.66639,1.66654,1.66634,1.66649,69.3,True
'2018-01-09T06:23:00',1.66623,1.66633,1.66615,1.66627,36.75,1.66649,1.66667,1.66649,1.66665,45.98,False
'2018-01-09T06:24:00',1.66628,1.66628,1.66622,1.66622,40.32,1.66664,1.66664,1.66654,1.66659,37.6,False
'2018-01-09T06:25:00',1.66623,1.66624,1.66602,1.66603,38.0,1.66659,1.66659,1.66638,1.66638,53.04,False
'2018-01-09T06:26:00',1.66603,1.66603,1.66592,1.66593,49.17,1.66637,1.66637,1.66626,1.66627,58.12,True
'2018-01-09T06:27:00',1.66592,1.66599,1.66581,1.66595,91.92,1.66627,1.66633,1.66616,1.66631,89.94,True
'2018-01-09T06:28:00',1.66595,1.66615,1.66593,1.66612,88.73,1.66631,1.66647,1.66627,1.66647,112.47,False
'2018-01-09T06:29:00',1.66615,1.66618,1.66602,1.66603,43.85,1.66647,1.66652,1.66637,1.66639,49.77,False
'2018-01-09T06:30:00',1.66602,1.66603,1.66581,1.6659,83.87,1.66639,1.66639,1.66611,1.6662,87.95,True
'2018-01-09T06:31:00',1.66591,1.66636,1.66591,1.66631,67.62,1.66622,1.66663,1.66622,1.66661,70.68,False
'2018-01-09T06:32:00',1.6663,1.66631,1.66608,1.66612,52.37,1.66661,1.66661,1.66638,1.66642,53.13,False
'2018-01-09T06:33:00',1.66613,1.66622,1.66607,1.6661,49.5,1.66642,1.66649,1.66636,1.66636,62.1,False
'2018-01-09T06:34:00',1.66609,1.6662,1.66598,1.666,78.12,1.66636,1.66648,1.66627,1.66629,85.74,False
'2018-01-09T06:35:00',1.66601,1.66601,1.66569,1.66574,51.0,1.66629,1.66629,1.66598,1.666,62.2,True
'2018-01-09T06:36:00',1.66574,1.66599,1.66573,1.66596,68.18,1.66603,1.66632,1.66603,1.66631,67.08,False
'2018-01-09T06:37:00',1.66596,1.66596,1.66566,1.6657,63.22,1.66631,1.66631,1.66601,1.66606,63.07,True
'2018-01-09T06:38:00',1.66573,1.66575,1.66563,1.66572,60.54,1.66606,1.66608,1.66597,1.66608,67.1,True
'2018-01-09T06:39:00',1.66571,1.66586,1.66571,1.66575,60.85,1.66607,1.66617,1.66607,1.6661,66.42,True
'2018-01-09T06:40:00',1.66574,1.66581,1.6657,1.66581,68.61,1.66604,1.66615,1.66604,1.66615,69.71,False
'2018-01-09T06:41:00',1.66581,1.66586,1.6657,1.6657,33.67,1.66615,1.66619,1.66595,1.666,36.54,True
'2018-01-09T06:42:00',1.66571,1.66576,1.66562,1.66574,90.03,1.666,1.66611,1.66595,1.66611,99.23,False
'2018-01-09T06:43:00',1.66575,1.66577,1.66565,1.66565,126.76,1.66611,1.66611,1.66602,1.66603,113.34,False
'2018-01-09T06:44:00',1.66565,1.66575,1.66551,1.66552,125.3,1.66602,1.66603,1.66588,1.6659,135.15,True
'2018-01-09T06:45:00',1.66552,1.66592,1.66552,1.66591,103.3,1.66589,1.66623,1.66589,1.66622,123.18,False
'2018-01-09T06:46:00',1.6659,1.66597,1.66585,1.66586,42.29,1.66622,1.66627,1.66609,1.66609,61.44,False
'2018-01-09T06:47:00',1.66585,1.66586,1.66565,1.66565,93.67,1.6661,1.66612,1.666,1.666,111.73,False
'2018-01-09T06:48:00',1.66565,1.66566,1.66542,1.66544,72.68,1.666,1.666,1.6658,1.6658,70.18,False
'2018-01-09T06:49:00',1.66544,1.66554,1.66537,1.66537,124.96,1.6658,1.66589,1.66567,1.66567,98.97,True
'2018-01-09T06:50:00',1.66536,1.66545,1.66535,1.66543,76.55,1.66572,1.6658,1.66571,1.66577,60.09,False
'2018-01-09T06:51:00',1.66543,1.66547,1.6653,1.66532,99.58,1.66578,1.66579,1.66566,1.66566,66.11,True
'2018-01-09T06:52:00',1.66533,1.66546,1.66525,1.66544,124.01,1.66566,1.66577,1.66557,1.66577,96.96,False
'2018-01-09T06:53:00',1.66544,1.66549,1.66517,1.66517,212.86,1.66576,1.66577,1.66553,1.66553,156.51,True
'2018-01-09T06:54:00',1.66516,1.66531,1.66516,1.66525,83.94,1.66553,1.66562,1.66553,1.66561,62.53,True
'2018-01-09T06:55:00',1.66527,1.66535,1.66524,1.66529,84.19,1.66565,1.66567,1.6656,1.66563,56.31,True
'2018-01-09T06:56:00',1.66528,1.66542,1.66526,1.66539,135.24,1.66563,1.66575,1.66561,1.66574,123.0,False
'2018-01-09T06:57:00',1.66539,1.6654,1.66518,1.66526,160.52,1.66575,1.66575,1.66555,1.66563,158.67,False
'2018-01-09T06:58:00',1.66527,1.66545,1.66509,1.66512,133.73,1.66563,1.66576,1.66544,1.66548,136.36,True
'2018-01-09T06:59:00',1.66513,1.66524,1.6651,1.66518,146.34,1.66548,1.66555,1.66545,1.66551,136.21,False
'2018-01-09T07:00:00',1.66517,1.66517,1.66491,1.66504,195.2,1.66552,1.66552,1.66525,1.66541,144.86,True
'2018-01-09T07:01:00',1.66504,1.66515,1.66503,1.66513,109.83,1.66541,1.66551,1.66538,1.6655,77.04,False
'2018-01-09T07:02:00',1.66513,1.66515,1.66469,1.6647,100.55,1.66551,1.66551,1.66508,1.66508,79.77,True
'2018-01-09T07:03:00',1.66469,1.66489,1.66469,1.66479,96.39,1.66508,1.66521,1.66506,1.66518,104.6,False
'2018-01-09T07:04:00',1.66479,1.66483,1.66462,1.66466,113.1,1.66518,1.66518,1.66491,1.66491,129.08,False
'2018-01-09T07:05:00',1.66465,1.66468,1.6645,1.66455,126.35,1.66493,1.66498,1.66485,1.66485,110.07,True
'2018-01-09T07:06:00',1.66455,1.66474,1.66449,1.66458,143.14,1.66485,1.66503,1.66483,1.66484,156.87,False
'2018-01-09T07:07:00',1.66458,1.66459,1.66447,1.66457,94.91,1.66483,1.6649,1.66479,1.66486,103.67,True
'2018-01-09T07:08:00',1.66456,1.66465,1.6645,1.66457,53.09,1.66487,1.66491,1.66481,1.66487,50.53,True
'2018-01-09T07:09:00',1.66457,1.66459,1.66437,1.66457,179.26,1.66487,1.66493,1.66469,1.66489,189.94,True
'2018-01-09T07:10:00',1.66457,1.6647,1.66446,1.66463,125.82,1.66489,1.66504,1.6648,1.66497,145.96,True
'2018-01-09T07:11:00',1.66463,1.66471,1.66449,1.66467,114.86,1.66496,1.66504,1.66481,1.66494,122.43,False
'2018-01-09T07:12:00',1.66467,1.66476,1.66459,1.66461,113.07,1.66494,1.66505,1.66486,1.66491,126.09,False
'2018-01-09T07:13:00',1.66461,1.66469,1.66454,1.66454,72.24,1.66492,1.665,1.66482,1.66483,74.63,False
'2018-01-09T07:14:00',1.66455,1.66455,1.66435,1.66444,90.71,1.66483,1.66488,1.66467,1.66472,115.93,False
'2018-01-09T07:15:00',1.66442,1.66445,1.66396,1.66396,163.76,1.66472,1.66474,1.66428,1.66431,188.98,True
'2018-01-09T07:16:00',1.66395,1.66404,1.66373,1.66397,157.15,1.66431,1.66438,1.66412,1.66433,180.74,False
'2018-01-09T07:17:00',1.66397,1.66397,1.6636,1.66379,141.11,1.66432,1.66434,1.66393,1.66411,183.98,True
'2018-01-09T07:18:00',1.66378,1.66397,1.6637,1.66393,93.52,1.66412,1.66434,1.66408,1.66428,117.28,True
'2018-01-09T07:19:00',1.66393,1.66422,1.66393,1.66422,92.94,1.66429,1.66458,1.66426,1.66455,112.47,False
'2018-01-09T07:20:00',1.66422,1.66422,1.66404,1.66416,92.69,1.66456,1.66456,1.66436,1.66446,105.02,True
'2018-01-09T07:21:00',1.66415,1.66458,1.66415,1.6645,136.17,1.66445,1.66493,1.66445,1.66481,196.23,False
'2018-01-09T07:22:00',1.66449,1.66451,1.66407,1.66408,96.31,1.66481,1.66482,1.66443,1.66443,130.9,False
'2018-01-09T07:23:00',1.66408,1.66409,1.66397,1.66398,64.37,1.66444,1.66444,1.66429,1.6643,93.53,False
'2018-01-09T07:24:00',1.66399,1.66406,1.66385,1.66392,67.5,1.66432,1.66438,1.66421,1.66421,101.79,True
'2018-01-09T07:25:00',1.66391,1.6642,1.66391,1.66415,85.44,1.66422,1.66452,1.66422,1.66445,128.1,False
'2018-01-09T07:26:00',1.66416,1.66416,1.66401,1.66407,79.79,1.66444,1.66448,1.66435,1.66445,104.13,True
'2018-01-09T07:27:00',1.66406,1.66422,1.66403,1.66422,71.75,1.66445,1.66458,1.6644,1.66454,85.47,False
'2018-01-09T07:28:00',1.66422,1.66431,1.66399,1.66408,53.67,1.66454,1.66462,1.66436,1.66444,66.32,False
'2018-01-09T07:29:00',1.66408,1.66409,1.664,1.66407,31.0,1.66445,1.66445,1.66437,1.66443,31.47,False
'2018-01-09T07:30:00',1.66407,1.66415,1.66397,1.664,63.4,1.66443,1.66447,1.66432,1.66436,67.7,True
'2018-01-09T07:31:00',1.66399,1.66417,1.66399,1.66413,24.81,1.66436,1.66448,1.66436,1.66443,31.33,False
'2018-01-09T07:32:00',1.66413,1.66417,1.66396,1.66396,53.45,1.66443,1.66448,1.66422,1.66423,52.36,False
'2018-01-09T07:33:00',1.66398,1.664,1.66377,1.66388,94.27,1.66426,1.66427,1.66405,1.66414,76.26,False
'2018-01-09T07:34:00',1.66388,1.66388,1.66331,1.66332,242.48,1.66409,1.66413,1.66364,1.6637,181.65,False
'2018-01-09T07:35:00',1.66332,1.66348,1.6633,1.6633,142.46,1.66369,1.66383,1.66364,1.66365,128.22,False
'2018-01-09T07:36:00',1.66334,1.66343,1.66325,1.6633,148.61,1.66365,1.66375,1.6636,1.66361,118.0,True
'2018-01-09T07:37:00',1.6633,1.66349,1.6633,1.66342,40.17,1.66361,1.66378,1.66361,1.66375,36.44,True
'2018-01-09T07:38:00',1.66343,1.66379,1.66323,1.66365,110.0,1.66374,1.66409,1.66358,1.66398,128.86,True
'2018-01-09T07:39:00',1.66366,1.66385,1.66363,1.66378,91.97,1.66399,1.66411,1.66388,1.66406,92.55,True
'2018-01-09T07:40:00',1.66377,1.66388,1.66377,1.66387,78.38,1.66407,1.66419,1.66406,1.66419,58.47,False
'2018-01-09T07:41:00',1.66388,1.66406,1.66355,1.66355,94.89,1.66418,1.66434,1.66378,1.66378,88.83,True
'2018-01-09T07:42:00',1.66349,1.66366,1.66345,1.66363,84.6,1.66376,1.66395,1.66369,1.66394,85.9,True
'2018-01-09T07:43:00',1.66363,1.66368,1.66355,1.66366,54.78,1.66395,1.66397,1.66383,1.66397,65.08,False
'2018-01-09T07:44:00',1.66367,1.66367,1.66336,1.66337,55.5,1.66396,1.66397,1.66371,1.66372,84.42,True
'2018-01-09T07:45:00',1.66337,1.6635,1.66334,1.66341,55.56,1.66372,1.66377,1.6637,1.66374,79.79,True
'2018-01-09T07:46:00',1.6634,1.66362,1.6634,1.66358,60.8,1.66374,1.66392,1.66373,1.66392,83.85,True
'2018-01-09T07:47:00',1.66357,1.66369,1.66346,1.66369,111.59,1.66391,1.66401,1.66378,1.66401,129.56,True
'2018-01-09T07:48:00',1.6637,1.66387,1.66367,1.66386,81.69,1.66403,1.66418,1.664,1.66416,120.34,False
'2018-01-09T07:49:00',1.66387,1.66387,1.66367,1.66368,75.22,1.66416,1.66416,1.664,1.66403,98.67,False
'2018-01-09T07:50:00',1.66367,1.66369,1.66317,1.66318,132.43,1.66405,1.66405,1.66354,1.66355,163.19,True
'2018-01-09T07:51:00',1.66318,1.66354,1.66307,1.66349,151.15,1.66352,1.66387,1.66345,1.66386,144.25,False
'2018-01-09T07:52:00',1.66348,1.66355,1.66345,1.66347,84.62,1.66387,1.66392,1.66375,1.6638,67.98,True
'2018-01-09T07:53:00',1.66347,1.66367,1.66345,1.66367,80.84,1.66381,1.664,1.6638,1.664,79.7,True
'2018-01-09T07:54:00',1.66367,1.6639,1.66363,1.66387,62.21,1.66399,1.66423,1.66399,1.66422,69.36,False
'2018-01-09T07:55:00',1.66392,1.66409,1.66382,1.66385,76.78,1.66421,1.66443,1.66416,1.6642,61.49,True
'2018-01-09T07:56:00',1.66386,1.66437,1.66379,1.66426,189.37,1.6642,1.66465,1.6641,1.66457,185.71,False
'2018-01-09T07:57:00',1.66423,1.66423,1.66398,1.6641,163.7,1.66455,1.66458,1.6643,1.66441,146.14,True
'2018-01-09T07:58:00',1.6641,1.66425,1.66407,1.66422,146.54,1.66442,1.6646,1.66441,1.66451,130.88,False
'2018-01-09T07:59:00',1.66422,1.66428,1.66364,1.66371,137.61,1.66451,1.6646,1.66401,1.66409,142.74,True
'2018-01-09T08:00:00',1.6637,1.66407,1.6637,1.66407,171.63,1.66409,1.66439,1.66406,1.66436,183.92,True
'2018-01-09T08:01:00',1.6641,1.66454,1.66407,1.66435,198.55,1.66445,1.66487,1.66442,1.6647,254.44,True
'2018-01-09T08:02:00',1.6644,1.66457,1.6642,1.66448,192.86,1.6647,1.66487,1.66455,1.6648,210.33,False
'2018-01-09T08:03:00',1.66448,1.66451,1.66405,1.66412,169.2,1.66481,1.66484,1.66436,1.66443,187.21,True
'2018-01-09T08:04:00',1.66411,1.66431,1.66397,1.66428,182.7,1.66444,1.66456,1.66433,1.66456,158.88,True
'2018-01-09T08:05:00',1.66429,1.66474,1.66429,1.66468,129.49,1.66455,1.66504,1.66455,1.66498,154.7,True
'2018-01-09T08:06:00',1.66472,1.665,1.66466,1.665,135.05,1.66499,1.66524,1.66492,1.66524,142.32,False
'2018-01-09T08:07:00',1.66503,1.66527,1.66493,1.66493,178.43,1.66527,1.6656,1.66527,1.66528,210.93,False
'2018-01-09T08:08:00',1.66497,1.66502,1.66456,1.66456,129.04,1.66528,1.66537,1.66488,1.66488,177.76,True
'2018-01-09T08:09:00',1.66456,1.66472,1.66443,1.66472,157.24,1.66488,1.66505,1.6648,1.66504,167.05,True
'2018-01-09T08:10:00',1.66476,1.66478,1.66453,1.66477,104.47,1.66505,1.66515,1.66483,1.66512,89.68,False
'2018-01-09T08:11:00',1.66478,1.66494,1.6646,1.66463,154.63,1.66514,1.66531,1.66493,1.66499,157.83,False
'2018-01-09T08:12:00',1.66464,1.66469,1.66447,1.66454,176.79,1.66499,1.66502,1.6648,1.66486,168.52,False
'2018-01-09T08:13:00',1.66453,1.66458,1.66413,1.66426,220.75,1.66488,1.66491,1.66448,1.66455,232.23,True
'2018-01-09T08:14:00',1.66425,1.6644,1.66424,1.6643,135.77,1.66454,1.66476,1.66454,1.66468,195.8,True
'2018-01-09T08:15:00',1.66431,1.66445,1.66418,1.66432,119.61,1.66468,1.66475,1.66448,1.66464,140.56,False
'2018-01-09T08:16:00',1.66432,1.66441,1.664,1.66408,186.47,1.66464,1.66472,1.6643,1.66432,196.02,False
'2018-01-09T08:17:00',1.66401,1.66413,1.66379,1.66391,159.54,1.66432,1.66441,1.66409,1.66417,163.28,False
'2018-01-09T08:18:00',1.66391,1.66393,1.66365,1.66365,152.1,1.66417,1.66418,1.66393,1.66394,179.34,True
'2018-01-09T08:19:00',1.66365,1.66393,1.66362,1.6639,196.49,1.66394,1.66427,1.66392,1.66422,191.94,False
'2018-01-09T08:20:00',1.6639,1.66422,1.66378,1.66389,220.65,1.66422,1.66453,1.66409,1.66424,266.45,False
'2018-01-09T08:21:00',1.6639,1.66396,1.66332,1.66336,122.89,1.66424,1.66428,1.66365,1.66365,126.22,True
'2018-01-09T08:22:00',1.66336,1.6637,1.66327,1.6637,164.38,1.66371,1.66402,1.66359,1.664,172.8,True
'2018-01-09T08:23:00',1.6637,1.66394,1.66367,1.66385,113.14,1.664,1.66422,1.66396,1.66415,122.49,True
'2018-01-09T08:24:00',1.66385,1.66398,1.66376,1.66398,85.05,1.66415,1.66428,1.66405,1.66428,93.0,False
'2018-01-09T08:25:00',1.66398,1.66403,1.66389,1.66392,82.05,1.66428,1.66434,1.66419,1.66424,87.43,True
'2018-01-09T08:26:00',1.66388,1.66403,1.66374,1.664,121.52,1.66418,1.66433,1.66404,1.66431,111.02,False
'2018-01-09T08:27:00',1.664,1.66401,1.66323,1.66325,167.15,1.66431,1.66432,1.66353,1.66356,155.58,True
'2018-01-09T08:28:00',1.66325,1.66366,1.66325,1.66355,160.94,1.66356,1.66393,1.66354,1.66384,171.32,True
'2018-01-09T08:29:00',1.66353,1.66372,1.66335,1.66357,144.18,1.66383,1.66403,1.66365,1.66388,148.86,False
'2018-01-09T08:30:00',1.66355,1.66357,1.66298,1.66311,217.4,1.66386,1.66388,1.66328,1.66343,201.06,False
'2018-01-09T08:31:00',1.66304,1.66321,1.66293,1.66296,141.62,1.66334,1.66353,1.66323,1.66328,139.21,False
'2018-01-09T08:32:00',1.66297,1.66298,1.66269,1.66283,156.42,1.66328,1.66328,1.66301,1.66313,153.71,False
'2018-01-09T08:33:00',1.66283,1.66283,1.66245,1.66257,162.19,1.66313,1.66313,1.66274,1.66287,158.66,True
'2018-01-09T08:34:00',1.6626,1.66293,1.66256,1.66292,160.38,1.66288,1.66322,1.66282,1.66319,156.87,False
'2018-01-09T08:35:00',1.66291,1.66291,1.66253,1.66255,233.38,1.66318,1.66321,1.66283,1.66285,198.74,False
'2018-01-09T08:36:00',1.6626,1.66262,1.66212,1.66222,208.53,1.66289,1.66292,1.66242,1.66248,187.7,True
'2018-01-09T08:37:00',1.66221,1.66249,1.66221,1.66232,153.3,1.66251,1.66279,1.6625,1.66263,144.97,True
'2018-01-09T08:38:00',1.66234,1.66249,1.66225,1.66245,140.31,1.66262,1.66279,1.66255,1.66277,133.89,False
'2018-01-09T08:39:00',1.66245,1.66252,1.66235,1.66238,128.51,1.66277,1.66281,1.66265,1.66265,143.23,False
'2018-01-09T08:40:00',1.66227,1.66235,1.66212,1.66221,142.62,1.66258,1.66265,1.66242,1.66251,139.33,True
'2018-01-09T08:41:00',1.66221,1.66336,1.66214,1.66292,333.67,1.66251,1.66361,1.66246,1.66322,305.76,False
'2018-01-09T08:42:00',1.66297,1.66338,1.66221,1.66239,258.26,1.66325,1.66362,1.66249,1.6627,270.82,True
'2018-01-09T08:43:00',1.66239,1.66307,1.66236,1.66295,261.13,1.6627,1.66332,1.66266,1.66325,256.44,False
'2018-01-09T08:44:00',1.66296,1.66303,1.66228,1.66248,255.41,1.66326,1.66333,1.66258,1.66277,251.05,True
'2018-01-09T08:45:00',1.66246,1.66294,1.66244,1.66278,226.61,1.66278,1.66325,1.66274,1.66309,208.69,True
'2018-01-09T08:46:00',1.66278,1.66318,1.66267,1.66287,137.47,1.66309,1.66343,1.663,1.66316,174.15,True
'2018-01-09T08:47:00',1.66287,1.66329,1.66273,1.66303,159.86,1.66315,1.66359,1.66305,1.66335,172.53,True
'2018-01-09T08:48:00',1.66303,1.66344,1.66302,1.66313,135.1,1.66334,1.66372,1.66332,1.66343,166.79,False
'2018-01-09T08:49:00',1.66312,1.66322,1.6626,1.6627,189.35,1.66343,1.66354,1.66288,1.663,198.48,False
'2018-01-09T08:50:00',1.66259,1.66264,1.66224,1.66224,196.78,1.66289,1.66292,1.6625,1.6625,192.1,True
'2018-01-09T08:51:00',1.66223,1.66248,1.66207,1.66234,259.1,1.66251,1.66279,1.66236,1.66261,271.93,True
'2018-01-09T08:52:00',1.66234,1.66273,1.66216,1.66252,269.56,1.66263,1.66302,1.66246,1.66282,282.65,True
'2018-01-09T08:53:00',1.66253,1.66319,1.6625,1.66317,266.02,1.66279,1.66339,1.66279,1.66338,256.44,True
'2018-01-09T08:54:00',1.66317,1.66349,1.66316,1.66345,219.21,1.66341,1.66379,1.66341,1.66372,196.25,False
'2018-01-09T08:55:00',1.66343,1.66344,1.66298,1.66298,193.24,1.66369,1.66369,1.66328,1.66329,219.55,True
'2018-01-09T08:56:00',1.663,1.66322,1.66294,1.6632,151.51,1.66331,1.66348,1.66323,1.66348,191.28,False
'2018-01-09T08:57:00',1.6632,1.66362,1.66303,1.66312,153.33,1.66348,1.66387,1.66332,1.66342,187.56,False
'2018-01-09T08:58:00',1.66312,1.66312,1.66283,1.66286,137.79,1.66343,1.66343,1.66307,1.66313,109.71,True
'2018-01-09T08:59:00',1.66286,1.663,1.66253,1.663,167.39,1.66317,1.66325,1.66281,1.66323,176.6,False
'2018-01-09T09:00:00',1.66301,1.66322,1.66248,1.66286,198.0,1.6633,1.66348,1.66274,1.66311,190.62,False
'2018-01-09T09:01:00',1.66291,1.66311,1.66247,1.66271,235.83,1.66311,1.66332,1.66274,1.66288,246.32,True
'2018-01-09T09:02:00',1.66272,1.66317,1.66262,1.66302,174.34,1.66291,1.66342,1.66286,1.66327,190.92,True
'2018-01-09T09:03:00',1.66301,1.66362,1.66286,1.66339,245.59,1.66328,1.66389,1.66312,1.66366,235.56,True
'2018-01-09T09:04:00',1.66337,1.6637,1.66325,1.66342,146.66,1.66366,1.66398,1.66353,1.66366,152.01,True
'2018-01-09T09:05:00',1.66338,1.6636,1.66325,1.66358,201.6,1.66366,1.66389,1.66351,1.66385,219.99,True
'2018-01-09T09:06:00',1.66357,1.66377,1.66326,1.66363,219.07,1.66382,1.66404,1.66354,1.6639,236.77,False
'2018-01-09T09:07:00',1.66363,1.66378,1.66315,1.66319,172.35,1.6639,1.66406,1.66343,1.66346,162.3,True
'2018-01-09T09:08:00',1.66319,1.6637,1.6629,1.66369,187.04,1.66346,1.66399,1.66319,1.66399,179.58,False
'2018-01-09T09:09:00',1.66367,1.66376,1.66345,1.66353,190.61,1.66395,1.66401,1.66372,1.66376,189.19,True
'2018-01-09T09:10:00',1.66351,1.66368,1.66314,1.66367,190.83,1.66375,1.66394,1.66338,1.66392,158.22,True
'2018-01-09T09:11:00',1.66364,1.66384,1.66364,1.66378,152.51,1.66387,1.66409,1.66386,1.66405,141.1,False
'2018-01-09T09:12:00',1.66378,1.66378,1.66356,1.6636,127.21,1.66405,1.66407,1.66382,1.66386,117.77,False
'2018-01-09T09:13:00',1.6636,1.66361,1.66344,1.66355,86.15,1.66385,1.66388,1.66372,1.66383,74.48,False
'2018-01-09T09:14:00',1.66355,1.66355,1.66323,1.66342,131.6,1.66383,1.66384,1.66352,1.66371,138.55,True
'2018-01-09T09:15:00',1.66343,1.6636,1.66338,1.6635,128.74,1.6637,1.66385,1.66366,1.66381,132.69,True
'2018-01-09T09:16:00',1.66351,1.6639,1.6635,1.6639,123.74,1.66381,1.66415,1.6638,1.66415,142.01,False
'2018-01-09T09:17:00',1.66391,1.66394,1.66364,1.6638,159.19,1.66416,1.66419,1.66388,1.66404,182.89,True
'2018-01-09T09:18:00',1.6638,1.66392,1.66374,1.66387,116.44,1.66404,1.66418,1.66401,1.66418,137.07,True
'2018-01-09T09:19:00',1.66387,1.66413,1.66387,1.664,234.04,1.66418,1.66441,1.66418,1.66428,200.39,False
'2018-01-09T09:20:00',1.66399,1.66402,1.66381,1.66381,276.5,1.66427,1.66432,1.66408,1.66411,242.21,False
'2018-01-09T09:21:00',1.66379,1.6638,1.66345,1.6637,275.14,1.66411,1.66411,1.66373,1.66397,225.46,False
'2018-01-09T09:22:00',1.66369,1.66374,1.66327,1.66332,147.06,1.66396,1.66405,1.66355,1.66359,126.43,False
'2018-01-09T09:23:00',1.66339,1.66339,1.66309,1.66313,134.64,1.66365,1.66365,1.66337,1.66338,134.2,True
'2018-01-09T09:24:00',1.66313,1.66327,1.66296,1.66327,133.39,1.66337,1.66352,1.66321,1.66352,188.57,False
'2018-01-09T09:25:00',1.66326,1.6633,1.66297,1.66314,145.51,1.66352,1.66355,1.66324,1.66344,181.36,True
'2018-01-09T09:26:00',1.66312,1.66359,1.66312,1.6634,138.44,1.6634,1.66381,1.66338,1.66363,141.84,True
'2018-01-09T09:27:00',1.66341,1.66387,1.66335,1.6636,192.66,1.66363,1.66408,1.66357,1.66383,166.91,True
'2018-01-09T09:28:00',1.66362,1.66463,1.66362,1.66452,194.14,1.66384,1.66486,1.66384,1.66474,203.02,True
'2018-01-09T09:29:00',1.66451,1.6647,1.66423,1.66466,167.38,1.66472,1.66497,1.66444,1.66494,195.27,False
'2018-01-09T09:30:00',1.66467,1.6647,1.66403,1.66463,246.75,1.66494,1.66495,1.66429,1.66488,297.42,True
'2018-01-09T09:31:00',1.66463,1.66523,1.66463,1.66505,223.49,1.66487,1.66548,1.66487,1.66529,291.81,False
'2018-01-09T09:32:00',1.66504,1.66587,1.66482,1.66485,219.94,1.66529,1.66612,1.66504,1.66506,199.21,False
'2018-01-09T09:33:00',1.66485,1.66492,1.66452,1.66457,125.39,1.66505,1.66517,1.66479,1.66481,114.0,True
'2018-01-09T09:34:00',1.66457,1.666,1.66457,1.66598,194.11,1.66483,1.66626,1.66483,1.66623,212.99,False
'2018-01-09T09:35:00',1.66598,1.666,1.66553,1.66558,178.34,1.66622,1.66624,1.66579,1.66585,192.45,True
'2018-01-09T09:36:00',1.66557,1.66587,1.66521,1.66587,217.48,1.66585,1.6661,1.6655,1.6661,206.87,True
'2018-01-09T09:37:00',1.66587,1.66603,1.6658,1.66599,143.89,1.6661,1.66627,1.66604,1.66622,191.41,True
'2018-01-09T09:38:00',1.66599,1.6663,1.66581,1.66629,135.66,1.66622,1.66659,1.66604,1.66659,162.82,False
'2018-01-09T09:39:00',1.66629,1.66637,1.66544,1.66564,212.3,1.66657,1.66657,1.66571,1.66582,254.57,False
'2018-01-09T09:40:00',1.66565,1.66579,1.66545,1.66548,206.9,1.66582,1.66603,1.66569,1.66573,247.48,True
'2018-01-09T09:41:00',1.66544,1.66588,1.66532,1.66555,143.36,1.66567,1.66613,1.66557,1.66582,166.42,False
'2018-01-09T09:42:00',1.66557,1.66559,1.6651,1.6652,216.46,1.6658,1.66587,1.66539,1.66549,189.89,False
'2018-01-09T09:43:00',1.66522,1.6653,1.6651,1.6651,234.94,1.66549,1.66556,1.66533,1.66533,183.22,True
'2018-01-09T09:44:00',1.66508,1.66534,1.66502,1.66532,157.95,1.66533,1.6656,1.66526,1.6655,195.38,True
'2018-01-09T09:45:00',1.66519,1.66533,1.66511,1.66532,132.25,1.66538,1.66559,1.66537,1.66554,199.75,False
'2018-01-09T09:46:00',1.66531,1.66546,1.66503,1.66503,159.13,1.66548,1.66566,1.6653,1.6653,193.69,False
'2018-01-09T09:47:00',1.66502,1.66513,1.6647,1.66472,182.0,1.66529,1.66539,1.66496,1.66498,175.71,True
'2018-01-09T09:48:00',1.66472,1.66509,1.66456,1.66505,209.72,1.66498,1.66534,1.66482,1.66533,200.14,True
'2018-01-09T09:49:00',1.66511,1.66534,1.66506,1.66532,132.64,1.66535,1.66561,1.66532,1.66559,143.0,False
'2018-01-09T09:50:00',1.6653,1.6653,1.66493,1.66493,164.06,1.66557,1.66557,1.66517,1.66521,211.99,True
'2018-01-09T09:51:00',1.66494,1.66537,1.66494,1.66523,159.7,1.66521,1.66563,1.66517,1.66552,178.83,False
'2018-01-09T09:52:00',1.66527,1.66541,1.66499,1.66499,167.03,1.66553,1.66565,1.66523,1.66523,168.21,False
'2018-01-09T09:53:00',1.66497,1.66503,1.6647,1.66474,131.3,1.66523,1.66529,1.66495,1.66501,130.4,True
'2018-01-09T09:54:00',1.66473,1.66505,1.66473,1.66501,164.78,1.66503,1.66532,1.66502,1.6653,154.43,False
'2018-01-09T09:55:00',1.66501,1.66504,1.66444,1.66458,216.93,1.6653,1.6653,1.66472,1.66485,217.35,True
'2018-01-09T09:56:00',1.66458,1.66476,1.66455,1.66464,157.7,1.66482,1.66505,1.66481,1.66493,165.76,False
'2018-01-09T09:57:00',1.66464,1.66464,1.66406,1.66406,191.1,1.66493,1.66493,1.66434,1.66434,188.08,True
'2018-01-09T09:58:00',1.66412,1.66431,1.66388,1.66409,215.34,1.66438,1.66457,1.66414,1.66435,228.35,True
'2018-01-09T09:59:00',1.66409,1.66415,1.66391,1.6641,120.42,1.66435,1.66442,1.66417,1.66438,107.3,True
'2018-01-09T10:00:00',1.6641,1.66461,1.6641,1.66424,201.74,1.66439,1.66485,1.66439,1.66446,158.94,False
'2018-01-09T10:01:00',1.66428,1.66434,1.66401,1.6642,164.52,1.6645,1.66455,1.66422,1.66445,141.92,False
'2018-01-09T10:02:00',1.66422,1.66428,1.66372,1.66372,158.55,1.66448,1.66455,1.66401,1.66402,145.2,False
'2018-01-09T10:03:00',1.66372,1.66377,1.66321,1.66366,219.55,1.66399,1.66405,1.66352,1.6639,182.82,False
'2018-01-09T10:04:00',1.66362,1.66369,1.66335,1.66338,187.93,1.6639,1.66399,1.66365,1.66368,183.73,True
'2018-01-09T10:05:00',1.66341,1.66393,1.66341,1.66393,225.35,1.6637,1.66418,1.66368,1.66417,184.31,True
'2018-01-09T10:06:00',1.66392,1.66441,1.66363,1.66429,166.43,1.66416,1.66465,1.66388,1.66453,123.23,True
'2018-01-09T10:07:00',1.66423,1.66445,1.66408,1.66439,225.75,1.6644,1.66473,1.66435,1.66468,209.52,False
'2018-01-09T10:08:00',1.66439,1.66439,1.66396,1.66416,149.93,1.66462,1.66462,1.66418,1.66442,175.81,False
'2018-01-09T10:09:00',1.66416,1.66422,1.66395,1.66416,115.48,1.66442,1.66446,1.66419,1.66442,144.83,False
'2018-01-09T10:10:00',1.66416,1.66418,1.66389,1.66403,100.91,1.66442,1.66442,1.66413,1.66425,119.03,True
'2018-01-09T10:11:00',1.66405,1.66424,1.66395,1.66413,108.7,1.66425,1.66451,1.66417,1.66441,120.32,False
'2018-01-09T10:12:00',1.66415,1.66421,1.66379,1.66391,185.1,1.6644,1.66448,1.66405,1.66418,179.68,False
'2018-01-09T10:13:00',1.66394,1.66406,1.66376,1.66376,146.14,1.66424,1.66438,1.66404,1.66404,146.01,True
'2018-01-09T10:14:00',1.66376,1.66402,1.6637,1.66402,185.82,1.66404,1.66429,1.66399,1.66429,201.83,False
'2018-01-09T10:15:00',1.66402,1.66402,1.66345,1.66379,271.96,1.66428,1.66428,1.66379,1.66407,327.31,True
'2018-01-09T10:16:00',1.66379,1.66392,1.66379,1.66388,146.88,1.66407,1.6642,1.66406,1.66416,153.17,False
'2018-01-09T10:17:00',1.66389,1.66389,1.6636,1.66386,180.35,1.66415,1.66416,1.66392,1.66415,197.36,False
'2018-01-09T10:18:00',1.66385,1.66411,1.66361,1.66373,196.74,1.66414,1.66437,1.66392,1.66396,195.06,True
'2018-01-09T10:19:00',1.66371,1.66394,1.66363,1.66391,163.14,1.66396,1.66418,1.66392,1.66418,142.12,False
'2018-01-09T10:20:00',1.66391,1.66396,1.66372,1.66379,157.35,1.66418,1.66424,1.66399,1.66409,133.43,True
'2018-01-09T10:21:00',1.66379,1.66402,1.66374,1.66398,177.73,1.6641,1.66433,1.66404,1.66426,151.38,True
'2018-01-09T10:22:00',1.66398,1.66517,1.66385,1.66517,198.4,1.66427,1.66546,1.66416,1.66546,209.17,True
'2018-01-09T10:23:00',1.66514,1.6654,1.66507,1.66527,184.64,1.66545,1.66572,1.66535,1.66553,193.16,True
'2018-01-09T10:24:00',1.66526,1.66542,1.66507,1.66542,172.1,1.66553,1.66571,1.66532,1.66569,165.85,False
'2018-01-09T10:25:00',1.66543,1.6655,1.66523,1.66539,201.69,1.66569,1.66577,1.66545,1.66562,150.74,False
'2018-01-09T10:26:00',1.66539,1.66548,1.66534,1.66535,146.1,1.66562,1.66572,1.66557,1.6656,114.82,False
'2018-01-09T10:27:00',1.66533,1.66539,1.66515,1.66524,159.11,1.66556,1.6656,1.66538,1.66549,116.01,False
'2018-01-09T10:28:00',1.66524,1.66529,1.66506,1.66522,172.07,1.66549,1.66552,1.6653,1.66544,133.34,False
'2018-01-09T10:29:00',1.66524,1.66524,1.66476,1.66476,164.32,1.66546,1.66547,1.66506,1.66508,148.6,True
'2018-01-09T10:30:00',1.66476,1.66509,1.66476,1.6649,161.35,1.66509,1.66534,1.66509,1.66513,126.69,True
'2018-01-09T10:31:00',1.66492,1.66518,1.66489,1.66518,123.95,1.66514,1.66546,1.66512,1.66546,106.46,True
'2018-01-09T10:32:00',1.66518,1.66561,1.66495,1.66549,178.45,1.66543,1.66586,1.6652,1.66577,174.21,False
'2018-01-09T10:33:00',1.6655,1.66561,1.66528,1.6654,121.28,1.66575,1.66584,1.66556,1.66568,134.63,False
'2018-01-09T10:34:00',1.6654,1.6654,1.66518,1.6652,86.44,1.66566,1.66567,1.66548,1.66548,83.63,True
'2018-01-09T10:35:00',1.66519,1.66553,1.66519,1.6654,118.87,1.66548,1.6658,1.66548,1.66569,122.2,True
'2018-01-09T10:36:00',1.66538,1.66568,1.66531,1.66564,71.3,1.66566,1.66592,1.66559,1.66591,80.73,False
'2018-01-09T10:37:00',1.66563,1.6658,1.6655,1.66554,130.34,1.66586,1.66609,1.66574,1.66577,136.94,False
'2018-01-09T10:38:00',1.66552,1.66553,1.66534,1.6655,120.04,1.66576,1.66584,1.6656,1.66577,114.3,False
'2018-01-09T10:39:00',1.66549,1.66555,1.66529,1.66541,101.43,1.66578,1.66584,1.66556,1.6657,95.35,True
'2018-01-09T10:40:00',1.66542,1.66559,1.6652,1.66547,185.33,1.66571,1.66583,1.66546,1.66575,178.51,True
'2018-01-09T10:41:00',1.66552,1.66598,1.66552,1.6658,152.2,1.6658,1.66622,1.6658,1.6661,177.14,False
'2018-01-09T10:42:00',1.6658,1.66592,1.66572,1.6658,139.06,1.66609,1.66623,1.66597,1.66606,143.71,False
'2018-01-09T10:43:00',1.6658,1.66581,1.66547,1.66547,130.71,1.66606,1.66607,1.66573,1.66573,132.18,False
'2018-01-09T10:44:00',1.66555,1.6657,1.66533,1.66535,148.53,1.66582,1.66598,1.66559,1.66564,156.73,True
'2018-01-09T10:45:00',1.66536,1.66578,1.66534,1.6657,123.95,1.66564,1.66604,1.66561,1.66601,125.92,False
'2018-01-09T10:46:00',1.66571,1.6659,1.66549,1.6655,107.12,1.66603,1.66618,1.66577,1.66578,108.14,False
'2018-01-09T10:47:00',1.66549,1.66549,1.66526,1.66537,140.07,1.66577,1.66577,1.66554,1.66567,151.32,False
'2018-01-09T10:48:00',1.66537,1.6654,1.66529,1.66535,76.93,1.66567,1.6657,1.66561,1.66567,72.99,True
'2018-01-09T10:49:00',1.66537,1.66542,1.66531,1.66538,64.25,1.66567,1.66574,1.66562,1.6657,74.07,False
'2018-01-09T10:50:00',1.66538,1.66556,1.66534,1.66535,135.79,1.66569,1.66584,1.66558,1.66562,149.73,False
'2018-01-09T10:51:00',1.66534,1.66544,1.66507,1.6652,104.42,1.6656,1.66571,1.66535,1.66546,101.18,False
'2018-01-09T10:52:00',1.6652,1.66525,1.66498,1.66513,106.42,1.66546,1.66551,1.66525,1.66541,99.79,False
'2018-01-09T10:53:00',1.66512,1.66513,1.66471,1.66496,107.59,1.6654,1.6654,1.66498,1.66526,102.93,True
'2018-01-09T10:54:00',1.66495,1.66511,1.66489,1.66508,116.9,1.66526,1.66538,1.66517,1.66535,129.66,False
'2018-01-09T10:55:00',1.66508,1.66509,1.66496,1.66503,79.73,1.66536,1.66538,1.66524,1.66531,95.56,False
'2018-01-09T10:56:00',1.66502,1.66508,1.66493,1.66497,69.01,1.66531,1.66536,1.66518,1.66524,77.7,True
'2018-01-09T10:57:00',1.66491,1.66521,1.6647,1.66517,141.89,1.66518,1.66545,1.66499,1.66544,152.93,False
'2018-01-09T10:58:00',1.66517,1.66533,1.66515,1.66519,103.01,1.66545,1.66558,1.6654,1.6654,96.54,True
'2018-01-09T10:59:00',1.66519,1.66577,1.66519,1.66564,159.73,1.66541,1.66607,1.66541,1.66595,144.43,False
'2018-01-09T11:00:00',1.66565,1.66578,1.66541,1.66551,103.48,1.66594,1.66605,1.66569,1.66577,111.22,False
'2018-01-09T11:01:00',1.66551,1.66553,1.66533,1.66542,94.84,1.66577,1.66581,1.66557,1.66568,83.69,False
'2018-01-09T11:02:00',1.66542,1.66552,1.66517,1.66517,147.95,1.6657,1.66576,1.66549,1.66549,144.58,False
'2018-01-09T11:03:00',1.66516,1.66522,1.66484,1.66486,122.68,1.66546,1.66551,1.66513,1.66516,119.76,False
'2018-01-09T11:04:00',1.66484,1.66484,1.66468,1.66477,103.14,1.66516,1.66516,1.66496,1.66503,110.28,False
'2018-01-09T11:05:00',1.66478,1.66478,1.66447,1.66448,147.61,1.66502,1.66502,1.66476,1.66476,136.21,False
'2018-01-09T11:06:00',1.66448,1.6645,1.66411,1.66416,143.48,1.66476,1.66478,1.66435,1.66439,130.45,True
'2018-01-09T11:07:00',1.66413,1.66432,1.66404,1.66415,123.71,1.66438,1.66459,1.66432,1.66446,118.94,True
'2018-01-09T11:08:00',1.66416,1.66428,1.66407,1.66427,100.62,1.66443,1.66454,1.66433,1.66453,102.32,False
'2018-01-09T11:09:00',1.66427,1.66427,1.66401,1.66417,127.24,1.66453,1.66453,1.66428,1.66444,121.93,False
'2018-01-09T11:10:00',1.6642,1.66424,1.66402,1.66402,105.23,1.66447,1.66452,1.66428,1.66428,99.3,False
'2018-01-09T11:11:00',1.66401,1.66411,1.66386,1.66386,91.07,1.66428,1.66438,1.66414,1.66414,85.44,False
'2018-01-09T11:12:00',1.66385,1.66388,1.66333,1.66346,157.08,1.66413,1.66416,1.66355,1.66371,167.82,True
'2018-01-09T11:13:00',1.66346,1.66367,1.66342,1.66355,152.05,1.66371,1.66389,1.66365,1.66381,125.43,True
'2018-01-09T11:14:00',1.66354,1.66392,1.66354,1.66376,114.1,1.66382,1.6642,1.66382,1.66402,114.57,True
'2018-01-09T11:15:00',1.66376,1.66382,1.66357,1.66381,147.71,1.66402,1.66408,1.66385,1.66408,158.98,False
'2018-01-09T11:16:00',1.66383,1.66394,1.66378,1.66379,126.09,1.66411,1.66419,1.66402,1.66407,126.25,False
'2018-01-09T11:17:00',1.66379,1.66385,1.66371,1.66376,110.01,1.66407,1.66411,1.66398,1.66403,114.66,False
'2018-01-09T11:18:00',1.6637,1.66376,1.66321,1.66327,147.19,1.66398,1.66401,1.66349,1.66353,159.67,True
'2018-01-09T11:19:00',1.66322,1.66343,1.66322,1.66332,134.64,1.66348,1.66371,1.66348,1.66359,122.52,False
'2018-01-09T11:20:00',1.66332,1.66343,1.66313,1.66315,164.2,1.66359,1.6637,1.66341,1.66342,174.3,False
'2018-01-09T11:21:00',1.66314,1.66324,1.66295,1.66314,159.96,1.66342,1.66352,1.66318,1.66344,182.55,True
'2018-01-09T11:22:00',1.66321,1.66395,1.66312,1.66394,157.34,1.66349,1.66411,1.66339,1.66402,591.81,True
'2018-01-09T11:23:00',1.66394,1.66394,1.66362,1.66391,74.39,1.66401,1.6642,1.66385,1.6642,72.0,False
'2018-01-09T11:24:00',1.66391,1.66404,1.66378,1.66387,136.71,1.66421,1.66429,1.66403,1.66414,207.69,True
'2018-01-09T11:25:00',1.66385,1.66442,1.66376,1.66435,157.06,1.66409,1.66466,1.66405,1.66459,236.45,True
'2018-01-09T11:26:00',1.66435,1.66459,1.66407,1.66459,147.16,1.66461,1.66478,1.66433,1.66477,173.42,False
'2018-01-09T11:27:00',1.66458,1.66467,1.6644,1.6644,119.25,1.66478,1.66485,1.66465,1.66465,146.19,False
'2018-01-09T11:28:00',1.66439,1.66439,1.66408,1.66409,141.48,1.66465,1.6647,1.66434,1.66437,148.93,True
'2018-01-09T11:29:00',1.66411,1.66443,1.66408,1.66442,124.82,1.66437,1.66469,1.66437,1.66469,120.21,False
'2018-01-09T11:30:00',1.66442,1.66446,1.6641,1.6641,96.49,1.66469,1.66473,1.66437,1.66437,97.33,False
'2018-01-09T11:31:00',1.6641,1.6641,1.66388,1.66392,86.56,1.66437,1.66437,1.66417,1.66422,86.12,False
'2018-01-09T11:32:00',1.66392,1.66399,1.66376,1.66377,109.66,1.66421,1.66429,1.66403,1.66405,117.8,True
'2018-01-09T11:33:00',1.66376,1.66405,1.66376,1.66395,119.38,1.66405,1.66432,1.66405,1.66424,131.41,False
'2018-01-09T11:34:00',1.66398,1.66406,1.66388,1.66389,111.36,1.66426,1.66433,1.66415,1.66419,117.71,True
'2018-01-09T11:35:00',1.66391,1.66408,1.66378,1.66408,96.44,1.66418,1.66436,1.66404,1.66436,102.52,False
'2018-01-09T11:36:00',1.66408,1.66416,1.66377,1.66391,119.04,1.66435,1.66443,1.66403,1.66418,137.59,False
'2018-01-09T11:37:00',1.66389,1.66401,1.66354,1.66379,115.66,1.66419,1.66424,1.66381,1.66404,144.14,False
'2018-01-09T11:38:00',1.66377,1.66379,1.6636,1.66362,93.72,1.66406,1.66408,1.66387,1.66388,100.26,True
'2018-01-09T11:39:00',1.66363,1.66381,1.66358,1.6637,111.05,1.6639,1.66409,1.66383,1.66398,117.28,True
'2018-01-09T11:40:00',1.6637,1.66381,1.66366,1.66373,74.65,1.66397,1.66408,1.66394,1.66399,88.54,False
'2018-01-09T11:41:00',1.66372,1.66379,1.66357,1.66358,86.22,1.66399,1.66405,1.66381,1.66384,111.97,True
'2018-01-09T11:42:00',1.66362,1.66372,1.66351,1.66367,114.97,1.66384,1.66399,1.66377,1.66398,117.67,False
'2018-01-09T11:43:00',1.66371,1.66374,1.66355,1.66365,135.07,1.66398,1.66401,1.66383,1.66391,140.05,False
'2018-01-09T11:44:00',1.66362,1.66365,1.66335,1.66335,92.39,1.66391,1.66392,1.66361,1.66361,89.42,True
'2018-01-09T11:45:00',1.66334,1.66344,1.6633,1.6634,64.54,1.66361,1.66371,1.66356,1.66366,76.05,False
'2018-01-09T11:46:00',1.66341,1.66343,1.66324,1.66325,64.59,1.66366,1.66369,1.66352,1.66352,83.25,False
'2018-01-09T11:47:00',1.66324,1.66325,1.66262,1.66262,170.63,1.66352,1.66352,1.66292,1.66292,145.93,False
'2018-01-09T11:48:00',1.66262,1.66265,1.66241,1.66252,156.94,1.66292,1.66293,1.66269,1.66282,173.64,True
'2018-01-09T11:49:00',1.66253,1.66308,1.66253,1.66293,217.6,1.66282,1.66338,1.66282,1.66325,210.65,False
'2018-01-09T11:50:00',1.66292,1.66303,1.66244,1.66249,140.64,1.66325,1.66331,1.66267,1.66277,125.39,False
'2018-01-09T11:51:00',1.6625,1.66255,1.66226,1.66243,149.9,1.66278,1.66282,1.66252,1.66271,139.93,False
'2018-01-09T11:52:00',1.66243,1.66252,1.66229,1.6623,134.0,1.66268,1.66275,1.66253,1.66255,108.57,False
'2018-01-09T11:53:00',1.66229,1.66246,1.6622,1.66223,110.01,1.66252,1.66272,1.66246,1.66249,103.8,False
'2018-01-09T11:54:00',1.66223,1.66229,1.66202,1.66207,143.48,1.66251,1.66253,1.66224,1.6623,133.4,True
'2018-01-09T11:55:00',1.66208,1.66271,1.66208,1.66246,129.6,1.6623,1.6629,1.6623,1.66271,137.68,True
'2018-01-09T11:56:00',1.66246,1.66268,1.66246,1.66262,115.07,1.66271,1.66291,1.66269,1.66285,144.1,False
'2018-01-09T11:57:00',1.66262,1.66283,1.66244,1.66254,134.1,1.66285,1.66307,1.66265,1.66282,169.55,True
'2018-01-09T11:58:00',1.66254,1.66272,1.66243,1.66265,173.36,1.6628,1.66295,1.66267,1.66288,137.53,True
'2018-01-09T11:59:00',1.6627,1.66277,1.66264,1.66277,138.08,1.66295,1.66309,1.66289,1.66309,112.35,True
'2018-01-09T12:00:00',1.66277,1.66308,1.66277,1.66303,159.49,1.66309,1.66336,1.66303,1.66329,138.83,True
'2018-01-09T12:01:00',1.66303,1.6631,1.66286,1.66304,181.14,1.66329,1.66343,1.66311,1.66338,174.87,False
'2018-01-09T12:02:00',1.66304,1.66307,1.66275,1.66279,167.17,1.66338,1.66338,1.66304,1.6631,165.0,False
'2018-01-09T12:03:00',1.66279,1.66279,1.66263,1.66266,151.81,1.6631,1.6631,1.66295,1.66298,120.58,True
'2018-01-09T12:04:00',1.66266,1.66285,1.66262,1.66275,147.92,1.66298,1.66317,1.66291,1.663,150.48,True
'2018-01-09T12:05:00',1.66275,1.66285,1.66271,1.66282,148.56,1.66301,1.66317,1.66299,1.66313,147.58,False
'2018-01-09T12:06:00',1.66282,1.66291,1.66262,1.66276,149.78,1.66313,1.66321,1.66293,1.66308,148.67,True
'2018-01-09T12:07:00',1.66276,1.66298,1.66271,1.66291,101.03,1.66308,1.66327,1.66303,1.66318,94.32,False
'2018-01-09T12:08:00',1.66289,1.663,1.66271,1.66291,101.86,1.66318,1.6633,1.66298,1.66318,96.64,True
'2018-01-09T12:09:00',1.66289,1.66308,1.66276,1.66301,121.43,1.66318,1.66337,1.66305,1.6633,122.58,True
'2018-01-09T12:10:00',1.66301,1.66325,1.66295,1.66323,116.31,1.6633,1.66351,1.66323,1.66349,124.4,False
'2018-01-09T12:11:00',1.66323,1.66326,1.66312,1.66319,122.96,1.66347,1.6635,1.66336,1.66345,111.7,False
'2018-01-09T12:12:00',1.6632,1.66322,1.66299,1.663,126.67,1.66345,1.66345,1.66326,1.66327,110.96,False
'2018-01-09T12:13:00',1.66298,1.66306,1.66277,1.66277,154.97,1.66327,1.66334,1.663,1.6631,157.8,False
'2018-01-09T12:14:00',1.66277,1.66283,1.66252,1.66253,97.1,1.66308,1.6631,1.66278,1.66278,115.31,True
'2018-01-09T12:15:00',1.66253,1.66292,1.66252,1.66285,102.7,1.66282,1.6632,1.66281,1.66314,94.6,False
'2018-01-09T12:16:00',1.66285,1.66297,1.6627,1.66279,126.31,1.66312,1.66326,1.66294,1.66306,134.35,False
'2018-01-09T12:17:00',1.66278,1.66298,1.66262,1.66265,165.2,1.66307,1.66325,1.66289,1.66296,160.98,True
'2018-01-09T12:18:00',1.66265,1.66279,1.66261,1.66276,114.33,1.66296,1.66307,1.66287,1.66302,115.82,False
'2018-01-09T12:19:00',1.66272,1.66275,1.66253,1.66258,99.73,1.663,1.66302,1.66281,1.66284,92.73,True
'2018-01-09T12:20:00',1.66258,1.6627,1.66245,1.66259,93.95,1.66284,1.66297,1.66273,1.66287,96.2,False
'2018-01-09T12:21:00',1.66259,1.66267,1.6625,1.66251,99.05,1.66287,1.66295,1.66277,1.66277,90.3,False
'2018-01-09T12:22:00',1.66251,1.66259,1.66237,1.66245,101.95,1.66277,1.66287,1.66265,1.66273,92.04,False
'2018-01-09T12:23:00',1.66245,1.66258,1.66218,1.66218,133.85,1.66271,1.66282,1.66248,1.66248,109.57,False
'2018-01-09T12:24:00',1.66218,1.66224,1.66214,1.66216,110.76,1.66248,1.66254,1.66242,1.66243,101.63,False
'2018-01-09T12:25:00',1.66216,1.66226,1.66199,1.66214,108.6,1.66243,1.66254,1.66225,1.66241,118.54,True
'2018-01-09T12:26:00',1.66214,1.66239,1.66209,1.66232,112.83,1.66241,1.66266,1.66235,1.6626,109.62,False
'2018-01-09T12:27:00',1.66234,1.66237,1.66212,1.6622,89.49,1.66262,1.66264,1.6624,1.66248,91.61,True
'2018-01-09T12:28:00',1.66222,1.6624,1.6622,1.66232,119.74,1.66249,1.66269,1.66248,1.66259,142.96,True
'2018-01-09T12:29:00',1.66236,1.66249,1.66227,1.66237,146.08,1.66264,1.66276,1.66252,1.66265,158.93,False
'2018-01-09T12:30:00',1.66238,1.6624,1.66214,1.66216,96.43,1.66265,1.66269,1.66241,1.66241,104.81,False
'2018-01-09T12:31:00',1.66211,1.66217,1.66197,1.662,79.04,1.66242,1.66244,1.66223,1.66231,90.84,True
'2018-01-09T12:32:00',1.66201,1.66217,1.66193,1.66214,108.94,1.66231,1.66246,1.66222,1.66243,113.88,False
'2018-01-09T12:33:00',1.66214,1.66218,1.66187,1.66194,124.49,1.66243,1.66245,1.66214,1.66222,128.0,False
'2018-01-09T12:34:00',1.66194,1.66197,1.66182,1.66189,132.63,1.66222,1.66226,1.66209,1.66215,137.87,False
'2018-01-09T12:35:00',1.66189,1.66202,1.66179,1.66179,92.89,1.66215,1.6623,1.66208,1.66208,95.69,True
'2018-01-09T12:36:00',1.66179,1.66209,1.66177,1.66197,146.45,1.66208,1.66236,1.66205,1.66229,118.08,False
'2018-01-09T12:37:00',1.66196,1.66203,1.66182,1.66185,112.5,1.66229,1.66231,1.66211,1.66215,131.56,True
'2018-01-09T12:38:00',1.66185,1.66208,1.66176,1.66206,126.86,1.66216,1.66235,1.66204,1.66233,135.07,True
'2018-01-09T12:39:00',1.66206,1.66235,1.662,1.66227,99.85,1.66234,1.66261,1.66227,1.66256,122.24,True
'2018-01-09T12:40:00',1.66228,1.66264,1.66227,1.66248,127.82,1.66256,1.6629,1.66255,1.66276,172.63,True
'2018-01-09T12:41:00',1.66247,1.6626,1.66239,1.66256,86.92,1.66275,1.6629,1.66263,1.6628,94.29,False
'2018-01-09T12:42:00',1.66256,1.66266,1.66251,1.66254,92.31,1.66279,1.66288,1.66274,1.66279,107.11,False
'2018-01-09T12:43:00',1.66255,1.66257,1.66231,1.66231,100.73,1.66278,1.66281,1.66256,1.66259,139.98,False
'2018-01-09T12:44:00',1.66232,1.66242,1.66218,1.66219,107.71,1.66259,1.66272,1.66244,1.66247,124.76,True
'2018-01-09T12:45:00',1.66219,1.66258,1.66219,1.66255,150.32,1.66247,1.66285,1.66247,1.66284,173.93,False
'2018-01-09T12:46:00',1.66255,1.66255,1.66241,1.66243,72.82,1.66284,1.66284,1.66269,1.66271,90.31,True
'2018-01-09T12:47:00',1.66243,1.66255,1.66241,1.66252,90.46,1.66271,1.66281,1.66266,1.66277,96.03,False
'2018-01-09T12:48:00',1.66252,1.66253,1.66226,1.66226,78.32,1.66277,1.6628,1.66251,1.66252,86.45,False
'2018-01-09T12:49:00',1.66226,1.66226,1.66209,1.66217,76.49,1.66251,1.66251,1.66235,1.66245,94.24,False
'2018-01-09T12:50:00',1.66216,1.66223,1.66193,1.66199,136.19,1.66243,1.66249,1.66221,1.66228,155.35,True
'2018-01-09T12:51:00',1.662,1.66224,1.66194,1.66221,102.58,1.66228,1.66248,1.6622,1.66248,126.49,True
'2018-01-09T12:52:00',1.66222,1.66224,1.66214,1.66224,99.83,1.66247,1.66253,1.66241,1.66249,104.47,False
'2018-01-09T12:53:00',1.66223,1.66226,1.66191,1.66195,101.57,1.66249,1.66253,1.66217,1.66221,107.32,True
'2018-01-09T12:54:00',1.66195,1.66202,1.66183,1.662,118.08,1.66221,1.66224,1.66206,1.66218,91.7,True
'2018-01-09T12:55:00',1.66199,1.66211,1.66198,1.66206,106.21,1.66218,1.66226,1.66217,1.66223,79.0,False
'2018-01-09T12:56:00',1.66206,1.66214,1.66198,1.66198,112.5,1.66223,1.66237,1.6622,1.6622,79.64,False
'2018-01-09T12:57:00',1.66198,1.66198,1.66149,1.66157,118.65,1.6622,1.66221,1.66169,1.66177,92.37,False
'2018-01-09T12:58:00',1.66157,1.66165,1.66125,1.66138,160.22,1.66177,1.66184,1.66143,1.66162,113.06,False
'2018-01-09T12:59:00',1.6614,1.66149,1.66131,1.66135,117.64,1.66162,1.6617,1.66153,1.66158,88.69,False
'2018-01-09T13:00:00',1.66135,1.6614,1.66104,1.6611,120.12,1.66159,1.6616,1.66121,1.66131,89.5,False
'2018-01-09T13:01:00',1.66109,1.66112,1.66079,1.66083,137.97,1.66131,1.66131,1.66095,1.661,99.5,True
'2018-01-09T13:02:00',1.66081,1.66107,1.66081,1.66105,119.91,1.66097,1.66124,1.66097,1.66122,90.0,True
'2018-01-09T13:03:00',1.66106,1.66119,1.66087,1.66116,108.3,1.66123,1.66137,1.66105,1.66136,78.0,True
'2018-01-09T13:04:00',1.66117,1.66131,1.66117,1.66121,90.16,1.66136,1.66149,1.66136,1.6614,72.0,True
'2018-01-09T13:05:00',1.6612,1.66143,1.66119,1.66132,114.59,1.66138,1.66161,1.66136,1.66154,89.0,False
'2018-01-09T13:06:00',1.66135,1.66143,1.6613,1.66131,93.27,1.66154,1.66169,1.66152,1.66153,75.69,False
'2018-01-09T13:07:00',1.6613,1.66134,1.66107,1.66123,130.01,1.66153,1.66161,1.6613,1.66144,100.94,True
'2018-01-09T13:08:00',1.66123,1.66132,1.66119,1.66131,86.03,1.66143,1.66154,1.66142,1.66154,59.0,False
'2018-01-09T13:09:00',1.6613,1.6613,1.66111,1.6612,91.21,1.66154,1.66154,1.66134,1.66142,60.25,False
'2018-01-09T13:10:00',1.66122,1.66122,1.66096,1.66097,143.66,1.66145,1.66145,1.66114,1.66115,112.0,True
'2018-01-09T13:11:00',1.66098,1.66111,1.66095,1.66108,126.68,1.66115,1.6613,1.66113,1.66125,93.69,True
'2018-01-09T13:12:00',1.66108,1.66116,1.66097,1.6611,85.94,1.66127,1.66136,1.66118,1.66131,74.19,False
'2018-01-09T13:13:00',1.6611,1.66115,1.66096,1.66105,130.09,1.66129,1.66137,1.66118,1.66133,111.46,True
'2018-01-09T13:14:00',1.66105,1.66117,1.66099,1.66109,97.78,1.66133,1.66143,1.66125,1.66136,96.83,True
'2018-01-09T13:15:00',1.66109,1.66129,1.66102,1.6612,129.28,1.66136,1.66154,1.66128,1.66148,114.4,False
'2018-01-09T13:16:00',1.66121,1.66139,1.66108,1.66117,108.14,1.66148,1.66162,1.66134,1.66144,100.5,False
'2018-01-09T13:17:00',1.66113,1.66132,1.66106,1.66115,109.16,1.66139,1.66153,1.66134,1.66141,112.59,False
'2018-01-09T13:18:00',1.66114,1.66121,1.66101,1.66113,118.02,1.6614,1.66145,1.66126,1.66137,99.36,True
'2018-01-09T13:19:00',1.66113,1.66144,1.66113,1.66144,102.79,1.66138,1.66169,1.66138,1.66168,90.57,False
'2018-01-09T13:20:00',1.66142,1.66144,1.6612,1.66144,82.18,1.66168,1.66168,1.66143,1.66165,72.06,False
'2018-01-09T13:21:00',1.66145,1.6615,1.66135,1.66141,84.18,1.6617,1.66177,1.6616,1.66169,76.52,False
'2018-01-09T13:22:00',1.66141,1.66148,1.66105,1.66106,105.65,1.66169,1.66169,1.6613,1.6613,109.88,False
'2018-01-09T13:23:00',1.66105,1.66111,1.6609,1.66096,69.75,1.6613,1.66134,1.66114,1.66122,56.15,False
'2018-01-09T13:24:00',1.66097,1.66113,1.66087,1.66094,132.03,1.66122,1.66139,1.6611,1.66122,107.34,True
'2018-01-09T13:25:00',1.66094,1.66114,1.66092,1.66114,89.07,1.66122,1.66143,1.66118,1.66143,80.63,True
'2018-01-09T13:26:00',1.66116,1.6613,1.66111,1.66119,118.76,1.66142,1.66155,1.66136,1.66143,121.52,False
'2018-01-09T13:27:00',1.66119,1.6612,1.66076,1.66076,105.86,1.66142,1.66147,1.66103,1.66103,126.74,True
'2018-01-09T13:28:00',1.66076,1.66085,1.66073,1.66085,105.43,1.661,1.66113,1.66099,1.66113,107.31,False
'2018-01-09T13:29:00',1.66085,1.66089,1.66038,1.66066,135.48,1.66113,1.66115,1.66062,1.6609,132.49,False
'2018-01-09T13:30:00',1.66066,1.66089,1.66039,1.66039,114.07,1.66096,1.66117,1.66064,1.66065,113.91,False
'2018-01-09T13:31:00',1.66039,1.66041,1.66034,1.66038,77.83,1.66066,1.66068,1.66056,1.66062,64.12,False
'2018-01-09T13:32:00',1.66038,1.66041,1.66026,1.6603,64.31,1.6606,1.66063,1.6605,1.66055,57.25,False
'2018-01-09T13:33:00',1.66029,1.6603,1.65999,1.66,109.1,1.66055,1.66055,1.66027,1.66029,103.23,False
'2018-01-09T13:34:00',1.66003,1.66025,1.65997,1.65997,91.83,1.6603,1.66049,1.66024,1.66025,89.48,False
'2018-01-09T13:35:00',1.65997,1.66023,1.65987,1.65988,143.03,1.66026,1.66052,1.66015,1.66016,155.37,True
'2018-01-09T13:36:00',1.65988,1.66007,1.65983,1.66001,112.1,1.66016,1.66033,1.6601,1.66027,121.73,True
'2018-01-09T13:37:00',1.66002,1.66029,1.66002,1.66029,118.64,1.66028,1.66055,1.66028,1.66055,122.1,True
'2018-01-09T13:38:00',1.6603,1.66046,1.66029,1.66046,104.54,1.66055,1.66073,1.66055,1.66073,115.54,True
'2018-01-09T13:39:00',1.66046,1.66058,1.66042,1.66056,91.39,1.66073,1.66085,1.66069,1.66083,98.57,False
'2018-01-09T13:40:00',1.66056,1.66056,1.66034,1.66036,116.84,1.66084,1.66085,1.66061,1.66066,113.41,True
'2018-01-09T13:41:00',1.66036,1.66047,1.66036,1.66045,85.92,1.66065,1.66074,1.66064,1.66074,85.23,True
'2018-01-09T13:42:00',1.66045,1.66052,1.66033,1.66049,127.82,1.66075,1.66077,1.66062,1.66075,126.01,True
'2018-01-09T13:43:00',1.6605,1.66062,1.66044,1.66062,92.4,1.66074,1.66088,1.66072,1.66088,98.84,True
'2018-01-09T13:44:00',1.66062,1.66084,1.66057,1.66066,146.82,1.66089,1.6611,1.66083,1.66094,137.86,False
'2018-01-09T13:45:00',1.66067,1.66089,1.66053,1.66057,156.81,1.66095,1.66116,1.66076,1.66076,151.04,False
'2018-01-09T13:46:00',1.66057,1.66057,1.65985,1.66,201.94,1.66074,1.66074,1.65999,1.66019,146.88,False
'2018-01-09T13:47:00',1.66,1.66001,1.65957,1.65964,126.06,1.66019,1.66019,1.65969,1.65979,105.0,True
'2018-01-09T13:48:00',1.65964,1.66007,1.65964,1.65979,68.81,1.6598,1.66014,1.6598,1.65989,83.47,False
'2018-01-09T13:49:00',1.65975,1.65983,1.6596,1.6596,90.98,1.65989,1.65992,1.65969,1.65969,90.0,True
'2018-01-09T13:50:00',1.65958,1.65983,1.65955,1.65974,59.0,1.6597,1.65998,1.65965,1.65986,59.0,False
'2018-01-09T13:51:00',1.65978,1.65985,1.65954,1.65974,144.94,1.65986,1.65997,1.65971,1.65981,124.0,True
'2018-01-09T13:52:00',1.65974,1.65984,1.65967,1.65983,96.96,1.65982,1.65997,1.65975,1.65997,92.0,True
'2018-01-09T13:53:00',1.65982,1.66003,1.65982,1.65993,68.01,1.65997,1.66018,1.65995,1.66009,59.5,False
'2018-01-09T13:54:00',1.65995,1.66012,1.65969,1.65973,122.42,1.66009,1.66029,1.65989,1.65995,90.5,True
'2018-01-09T13:55:00',1.65974,1.66018,1.65974,1.66013,130.11,1.65995,1.66041,1.65995,1.66039,98.63,False
'2018-01-09T13:56:00',1.66012,1.66029,1.65986,1.65989,132.47,1.66038,1.66052,1.66013,1.66014,121.03,True
'2018-01-09T13:57:00',1.65989,1.66026,1.65989,1.66022,166.62,1.66014,1.66051,1.66013,1.66048,159.7,False
'2018-01-09T13:58:00',1.66024,1.66041,1.66015,1.66016,131.44,1.6605,1.66067,1.66037,1.66038,125.25,True
'2018-01-09T13:59:00',1.66016,1.66026,1.65995,1.66022,139.69,1.66038,1.66051,1.66018,1.66047,117.23,False
'2018-01-09T14:00:00',1.66022,1.66022,1.66003,1.66004,110.92,1.66047,1.66049,1.66027,1.66028,113.25,False
'2018-01-09T14:01:00',1.66004,1.66004,1.65989,1.6599,112.01,1.66028,1.66029,1.66013,1.66015,110.55,False
'2018-01-09T14:02:00',1.65992,1.65997,1.65961,1.65962,147.88,1.66016,1.66022,1.65987,1.65987,132.85,True
'2018-01-09T14:03:00',1.65961,1.65981,1.65948,1.65976,159.0,1.65987,1.66008,1.65974,1.66005,137.32,True
'2018-01-09T14:04:00',1.6598,1.65991,1.65973,1.65985,114.78,1.66005,1.66018,1.66,1.66011,96.34,False
'2018-01-09T14:05:00',1.65985,1.66001,1.65976,1.65977,171.59,1.66011,1.66029,1.66002,1.66005,151.56,False
'2018-01-09T14:06:00',1.65977,1.65977,1.65947,1.65951,138.41,1.66004,1.66005,1.65974,1.65974,123.8,False
'2018-01-09T14:07:00',1.6595,1.6595,1.65894,1.65903,152.39,1.65974,1.65976,1.65922,1.65929,142.45,True
'2018-01-09T14:08:00',1.65904,1.65907,1.65886,1.65905,195.42,1.6593,1.65934,1.65913,1.65932,188.83,True
'2018-01-09T14:09:00',1.65904,1.65908,1.65891,1.65906,174.38,1.65932,1.65933,1.65915,1.6593,152.94,True
'2018-01-09T14:10:00',1.65906,1.65918,1.65898,1.65914,158.74,1.65928,1.65944,1.65922,1.6594,134.99,True
'2018-01-09T14:11:00',1.65915,1.65917,1.65896,1.65917,125.34,1.65939,1.65944,1.65918,1.65943,119.41,True
'2018-01-09T14:12:00',1.65916,1.65973,1.65916,1.65965,128.76,1.65943,1.66,1.65943,1.65992,127.27,True
'2018-01-09T14:13:00',1.65965,1.65987,1.6596,1.65987,189.37,1.65992,1.66016,1.65987,1.66016,186.77,False
'2018-01-09T14:14:00',1.65987,1.66003,1.65978,1.65988,168.49,1.66015,1.66032,1.66,1.66013,164.75,True
'2018-01-09T14:15:00',1.65987,1.66009,1.65987,1.66003,160.17,1.66013,1.66033,1.66012,1.66026,133.95,True
'2018-01-09T14:16:00',1.66003,1.66098,1.66001,1.66063,148.23,1.66026,1.66116,1.66021,1.6609,139.75,True
'2018-01-09T14:17:00',1.66063,1.66078,1.66054,1.66069,131.57,1.6609,1.66104,1.66078,1.66092,120.82,True
'2018-01-09T14:18:00',1.6607,1.66081,1.66048,1.66071,168.35,1.66096,1.66108,1.66076,1.66099,147.04,False
'2018-01-09T14:19:00',1.6607,1.66084,1.6603,1.6603,182.78,1.66095,1.66111,1.66056,1.66056,172.72,True
'2018-01-09T14:20:00',1.6603,1.66059,1.66027,1.66035,204.73,1.66055,1.66084,1.66052,1.66061,167.26,True
'2018-01-09T14:21:00',1.66035,1.66046,1.66031,1.66045,125.74,1.66061,1.66071,1.66054,1.6607,123.88,False
'2018-01-09T14:22:00',1.66045,1.66054,1.66016,1.66016,102.46,1.6607,1.66079,1.66042,1.66042,90.8,True
'2018-01-09T14:23:00',1.66014,1.66037,1.66014,1.66022,161.94,1.66042,1.66063,1.66038,1.66048,137.04,False
'2018-01-09T14:24:00',1.66023,1.66034,1.65997,1.66005,140.37,1.66048,1.66059,1.66021,1.66025,144.22,False
'2018-01-09T14:25:00',1.6601,1.6603,1.65997,1.66,138.48,1.66029,1.66049,1.66019,1.66025,169.02,False
'2018-01-09T14:26:00',1.65998,1.66009,1.65961,1.65972,162.74,1.66022,1.66032,1.6599,1.66002,174.78,False
'2018-01-09T14:27:00',1.65973,1.65995,1.65946,1.65953,165.51,1.66002,1.6602,1.65969,1.65976,165.55,False
'2018-01-09T14:28:00',1.65953,1.65957,1.65944,1.65946,138.96,1.65977,1.6598,1.6597,1.65976,133.6,True
'2018-01-09T14:29:00',1.65946,1.65981,1.65946,1.65961,119.13,1.65979,1.66008,1.65979,1.65987,144.85,True
'2018-01-09T14:30:00',1.65959,1.65987,1.65959,1.65986,172.89,1.65987,1.66015,1.65987,1.66015,211.53,False
'2018-01-09T14:31:00',1.65987,1.65987,1.65968,1.65969,117.97,1.66015,1.66015,1.65995,1.65995,122.71,True
'2018-01-09T14:32:00',1.65969,1.66023,1.65969,1.66023,119.21,1.65995,1.66047,1.65995,1.66047,116.39,False
'2018-01-09T14:33:00',1.66024,1.66029,1.66012,1.66016,141.31,1.66044,1.66052,1.66032,1.66044,111.78,True
'2018-01-09T14:34:00',1.66016,1.6606,1.66003,1.66055,203.46,1.66042,1.66087,1.66029,1.66081,188.16,True
'2018-01-09T14:35:00',1.6605,1.66068,1.66042,1.66056,198.14,1.66073,1.66093,1.66068,1.66082,174.32,True
'2018-01-09T14:36:00',1.66056,1.66068,1.66046,1.66063,151.54,1.66084,1.66092,1.66072,1.66086,122.43,False
'2018-01-09T14:37:00',1.66063,1.66074,1.66018,1.66018,192.13,1.66086,1.661,1.66045,1.66046,176.32,True
'2018-01-09T14:38:00',1.66017,1.66082,1.66017,1.6607,190.21,1.66043,1.66103,1.66043,1.66094,203.54,False
'2018-01-09T14:39:00',1.66068,1.66076,1.66047,1.6605,147.32,1.66093,1.66098,1.66069,1.66075,177.62,False
'2018-01-09T14:40:00',1.6605,1.6605,1.66007,1.66015,245.28,1.66075,1.66075,1.66033,1.66041,216.52,False
'2018-01-09T14:41:00',1.66015,1.66019,1.65951,1.65954,247.46,1.66041,1.66045,1.65975,1.65983,225.06,True
'2018-01-09T14:42:00',1.65954,1.65972,1.65946,1.65971,202.23,1.65983,1.65998,1.65974,1.65997,217.12,True
'2018-01-09T14:43:00',1.65972,1.65995,1.65968,1.65992,143.98,1.65997,1.6602,1.65994,1.66019,142.1,False
'2018-01-09T14:44:00',1.65994,1.66011,1.65982,1.65988,175.49,1.66019,1.66036,1.66005,1.66015,153.07,False
'2018-01-09T14:45:00',1.65992,1.66006,1.65986,1.65987,147.7,1.66017,1.6603,1.6601,1.6601,136.23,False
'2018-01-09T14:46:00',1.65988,1.65991,1.65978,1.65981,129.4,1.6601,1.66015,1.66004,1.66008,95.9,True
'2018-01-09T14:47:00',1.65981,1.6602,1.65981,1.65996,136.24,1.66008,1.66044,1.66006,1.66021,140.56,False
'2018-01-09T14:48:00',1.65996,1.66013,1.6599,1.65996,170.02,1.6602,1.66039,1.66016,1.66021,162.49,False
'2018-01-09T14:49:00',1.65997,1.66002,1.65975,1.65995,164.93,1.66021,1.66028,1.66002,1.66019,149.31,True
'2018-01-09T14:50:00',1.65995,1.66023,1.65984,1.66022,139.65,1.66018,1.66049,1.66011,1.66047,143.85,True
'2018-01-09T14:51:00',1.6602,1.66043,1.66013,1.66043,118.5,1.66047,1.66069,1.66041,1.66068,113.22,True
'2018-01-09T14:52:00',1.66042,1.66067,1.66036,1.66063,137.27,1.66068,1.66094,1.66061,1.66092,133.92,True
'2018-01-09T14:53:00',1.66062,1.66077,1.66057,1.66072,150.45,1.66091,1.66103,1.66082,1.66099,146.31,False
'2018-01-09T14:54:00',1.66071,1.66091,1.66056,1.6607,149.7,1.66099,1.66116,1.66085,1.66096,151.43,True
'2018-01-09T14:55:00',1.6607,1.66078,1.66057,1.66074,131.09,1.66096,1.66104,1.66082,1.66101,126.05,True
'2018-01-09T14:56:00',1.66072,1.66111,1.66071,1.66081,179.25,1.66098,1.66136,1.66095,1.66105,172.74,False
'2018-01-09T14:57:00',1.66081,1.66081,1.66045,1.66049,141.71,1.66107,1.66107,1.66072,1.66077,143.54,False
'2018-01-09T14:58:00',1.66045,1.66054,1.66027,1.66031,110.15,1.66071,1.6608,1.66053,1.66056,102.96,False
'2018-01-09T14:59:00',1.66031,1.66047,1.66029,1.66029,113.97,1.66057,1.66071,1.66054,1.66055,111.62,False
'2018-01-09T15:00:00',1.66027,1.66044,1.66014,1.66028,184.07,1.66055,1.6607,1.6604,1.66056,202.59,False
'2018-01-09T15:01:00',1.66028,1.66034,1.6598,1.66015,178.94,1.66056,1.66058,1.66006,1.66041,194.54,False
'2018-01-09T15:02:00',1.66015,1.66021,1.65977,1.65977,187.42,1.66041,1.66048,1.66004,1.66005,206.84,True
'2018-01-09T15:03:00',1.65977,1.6601,1.65972,1.6601,164.13,1.66005,1.66039,1.65996,1.66037,198.51,False
'2018-01-09T15:04:00',1.6601,1.66019,1.65988,1.66009,164.99,1.66037,1.66045,1.66014,1.66034,182.71,True
'2018-01-09T15:05:00',1.66009,1.66019,1.65987,1.66015,143.77,1.66035,1.66045,1.66014,1.66042,176.86,False
'2018-01-09T15:06:00',1.66016,1.66027,1.66011,1.66012,103.96,1.66041,1.66056,1.66039,1.6604,141.68,False
'2018-01-09T15:07:00',1.66012,1.66029,1.66003,1.66007,105.46,1.66039,1.66056,1.6603,1.66034,133.91,True
'2018-01-09T15:08:00',1.66009,1.66046,1.66008,1.66046,114.66,1.66036,1.66072,1.66035,1.66072,150.6,True
'2018-01-09T15:09:00',1.6605,1.66079,1.66048,1.66068,143.36,1.66073,1.66103,1.6607,1.66094,158.26,True
'2018-01-09T15:10:00',1.66064,1.66097,1.66055,1.66089,178.55,1.66092,1.66122,1.66083,1.66116,220.63,True
'2018-01-09T15:11:00',1.66089,1.66119,1.66089,1.66105,197.97,1.66115,1.66144,1.66115,1.66129,199.76,False
'2018-01-09T15:12:00',1.66105,1.66107,1.66077,1.66091,164.4,1.66128,1.66132,1.661,1.66113,182.76,True
'2018-01-09T15:13:00',1.66089,1.66097,1.66062,1.66097,156.89,1.66114,1.66121,1.66086,1.66121,179.58,False
'2018-01-09T15:14:00',1.66096,1.66099,1.66064,1.66074,164.52,1.66121,1.66122,1.66088,1.66096,163.99,False
'2018-01-09T15:15:00',1.66073,1.66078,1.66014,1.66035,138.1,1.66096,1.661,1.66035,1.6606,103.13,True
'2018-01-09T15:16:00',1.66035,1.66061,1.66031,1.66051,90.76,1.6606,1.66084,1.66056,1.66076,79.24,True
'2018-01-09T15:17:00',1.66052,1.66099,1.66051,1.66099,146.51,1.66077,1.66127,1.66074,1.66122,137.97,False
'2018-01-09T15:18:00',1.66099,1.66099,1.66058,1.6606,133.83,1.66122,1.66123,1.66084,1.66087,126.62,True
'2018-01-09T15:19:00',1.66059,1.66092,1.66057,1.66082,127.43,1.66086,1.66118,1.66084,1.66109,102.98,False
'2018-01-09T15:20:00',1.66083,1.66096,1.66055,1.66081,108.47,1.66109,1.66122,1.66079,1.66104,100.92,True
'2018-01-09T15:21:00',1.66078,1.661,1.66076,1.66091,88.33,1.66102,1.66122,1.66099,1.66116,80.43,True
'2018-01-09T15:22:00',1.6609,1.66118,1.66087,1.66115,89.96,1.66116,1.66143,1.66114,1.66139,98.34,True
'2018-01-09T15:23:00',1.66116,1.66173,1.66116,1.66171,158.94,1.66145,1.66202,1.66139,1.662,153.1,False
'2018-01-09T15:24:00',1.66171,1.66188,1.66151,1.66168,194.16,1.662,1.6621,1.66177,1.66194,182.87,False
'2018-01-09T15:25:00',1.66168,1.66177,1.66134,1.66137,199.42,1.66196,1.66204,1.66162,1.66164,184.15,False
'2018-01-09T15:26:00',1.66137,1.66142,1.66121,1.66137,187.17,1.66163,1.6617,1.66143,1.66164,118.06,False
'2018-01-09T15:27:00',1.66138,1.66138,1.66122,1.66128,143.54,1.66164,1.66166,1.66147,1.66157,103.31,True
'2018-01-09T15:28:00',1.66129,1.66145,1.66122,1.66138,165.9,1.66158,1.66172,1.66149,1.66161,109.0,False
'2018-01-09T15:29:00',1.66138,1.66138,1.66124,1.66135,130.66,1.66161,1.66167,1.66151,1.66162,90.44,True
'2018-01-09T15:30:00',1.66135,1.66171,1.66127,1.66147,248.04,1.66162,1.66198,1.66155,1.66176,198.84,False
'2018-01-09T15:31:00',1.66147,1.66147,1.66106,1.66125,264.92,1.66174,1.66174,1.66133,1.66153,173.7,True
'2018-01-09T15:32:00',1.66128,1.66173,1.66123,1.66167,217.06,1.66155,1.66197,1.6615,1.66191,183.84,True
'2018-01-09T15:33:00',1.66168,1.66188,1.66155,1.66178,261.88,1.6619,1.66214,1.66182,1.66201,198.51,True
'2018-01-09T15:34:00',1.66178,1.66209,1.66162,1.66196,231.46,1.662,1.66235,1.6619,1.66217,212.99,False
'2018-01-09T15:35:00',1.66195,1.66208,1.66167,1.66186,253.68,1.66217,1.66229,1.66189,1.66207,174.3,False
'2018-01-09T15:36:00',1.66184,1.66211,1.6617,1.66178,236.55,1.66205,1.66235,1.66191,1.662,172.3,True
'2018-01-09T15:37:00',1.66179,1.66198,1.66161,1.66185,223.8,1.66197,1.66223,1.66183,1.66206,168.08,True
'2018-01-09T15:38:00',1.66185,1.66212,1.66176,1.66209,225.75,1.66206,1.66238,1.66198,1.66233,189.52,False
'2018-01-09T15:39:00',1.66209,1.66221,1.66189,1.66206,202.77,1.66233,1.66246,1.66214,1.66231,201.93,False
'2018-01-09T15:40:00',1.66203,1.66212,1.6618,1.66186,205.24,1.66229,1.66238,1.66204,1.66208,191.55,True
'2018-01-09T15:41:00',1.66183,1.66223,1.66177,1.6621,211.19,1.66208,1.6625,1.66203,1.66238,195.66,True
'2018-01-09T15:42:00',1.66212,1.6628,1.66207,1.66256,226.53,1.66238,1.66305,1.66234,1.6628,222.62,False
'2018-01-09T15:43:00',1.66255,1.66271,1.66239,1.66247,200.76,1.66281,1.66291,1.66265,1.66267,216.84,True
'2018-01-09T15:44:00',1.66247,1.6626,1.66245,1.6625,73.69,1.66265,1.66281,1.66265,1.6627,88.64,True
'2018-01-09T15:45:00',1.66251,1.66289,1.66243,1.66274,126.15,1.6627,1.66313,1.66266,1.66301,179.66,True
'2018-01-09T15:46:00',1.66273,1.66306,1.66261,1.66296,179.64,1.663,1.6633,1.66285,1.66321,144.72,False
'2018-01-09T15:47:00',1.66296,1.66318,1.66273,1.66273,235.07,1.66321,1.66344,1.66296,1.66297,205.59,True
'2018-01-09T15:48:00',1.66272,1.66305,1.66268,1.66283,208.65,1.66297,1.66331,1.66295,1.6631,194.5,False
'2018-01-09T15:49:00',1.66288,1.66288,1.66244,1.66252,130.52,1.66314,1.66314,1.66271,1.66275,135.26,True
'2018-01-09T15:50:00',1.66253,1.66311,1.66245,1.66298,210.91,1.66274,1.66337,1.66271,1.66326,209.83,True
'2018-01-09T15:51:00',1.66298,1.66357,1.66286,1.66355,188.3,1.66326,1.66385,1.66314,1.66384,193.83,True
'2018-01-09T15:52:00',1.66355,1.66396,1.66334,1.6638,240.68,1.66384,1.66421,1.66359,1.66405,229.21,True
'2018-01-09T15:53:00',1.6638,1.66401,1.66373,1.66397,184.25,1.66403,1.66426,1.664,1.66424,181.62,True
'2018-01-09T15:54:00',1.66398,1.66433,1.66389,1.66432,227.0,1.66425,1.66461,1.66419,1.66459,196.59,True
'2018-01-09T15:55:00',1.66431,1.66458,1.66423,1.66458,209.58,1.66459,1.6649,1.66444,1.6649,170.45,False
'2018-01-09T15:56:00',1.66458,1.66464,1.66388,1.66388,246.78,1.6649,1.6649,1.66411,1.66411,195.54,False
'2018-01-09T15:57:00',1.6639,1.66397,1.66346,1.66362,183.79,1.66412,1.66424,1.66367,1.66388,172.24,False
'2018-01-09T15:58:00',1.66364,1.66372,1.6634,1.6634,138.66,1.66392,1.66398,1.66366,1.66366,116.79,True
'2018-01-09T15:59:00',1.6634,1.66375,1.66333,1.66371,194.2,1.66369,1.66402,1.66359,1.66393,190.79,False
'2018-01-09T16:00:00',1.66365,1.66391,1.66322,1.66322,208.39,1.66393,1.66415,1.66341,1.6635,208.32,True
'2018-01-09T16:01:00',1.66322,1.66346,1.66315,1.66327,267.79,1.6635,1.6637,1.66342,1.66354,251.3,True
'2018-01-09T16:02:00',1.66332,1.66372,1.66324,1.66349,222.94,1.66353,1.66396,1.66353,1.66373,212.98,False
'2018-01-09T16:03:00',1.66346,1.66362,1.6631,1.66345,325.14,1.66373,1.66388,1.66338,1.66372,222.77,False
'2018-01-09T16:04:00',1.66343,1.66354,1.6633,1.66338,195.66,1.66368,1.6638,1.66357,1.66364,140.06,False
'2018-01-09T16:05:00',1.66337,1.6636,1.66332,1.66335,258.48,1.66365,1.66384,1.66357,1.66362,202.89,True
'2018-01-09T16:06:00',1.66334,1.66345,1.66323,1.66339,160.79,1.66359,1.66369,1.66348,1.66364,157.12,True
'2018-01-09T16:07:00',1.66342,1.6637,1.66322,1.6637,187.43,1.66367,1.66398,1.66349,1.66398,185.45,True
'2018-01-09T16:08:00',1.6637,1.66387,1.66359,1.66387,181.12,1.66398,1.66413,1.66386,1.66413,179.47,False
'2018-01-09T16:09:00',1.66388,1.66404,1.66367,1.66367,160.65,1.66415,1.66431,1.66394,1.66395,162.17,True
'2018-01-09T16:10:00',1.66369,1.66401,1.66366,1.66389,183.49,1.66398,1.66426,1.66394,1.66416,194.74,False
'2018-01-09T16:11:00',1.66388,1.66399,1.66336,1.66345,198.1,1.66416,1.66429,1.66363,1.66374,206.76,False
'2018-01-09T16:12:00',1.66345,1.66356,1.66329,1.66339,201.53,1.66373,1.66384,1.66354,1.66365,199.34,False
'2018-01-09T16:13:00',1.66335,1.66356,1.66316,1.66319,160.71,1.66362,1.66383,1.66344,1.66346,150.3,True
'2018-01-09T16:14:00',1.66317,1.66356,1.66307,1.66349,130.3,1.66345,1.66382,1.66333,1.66374,128.37,False
'2018-01-09T16:15:00',1.66347,1.66357,1.66314,1.66316,195.06,1.66372,1.66383,1.66342,1.66342,176.39,False
'2018-01-09T16:16:00',1.66317,1.66331,1.66307,1.66311,164.17,1.66343,1.66356,1.66333,1.66333,175.6,True
'2018-01-09T16:17:00',1.66314,1.66339,1.6631,1.66312,179.94,1.66336,1.66367,1.66336,1.66341,192.25,True
'2018-01-09T16:18:00',1.66313,1.66334,1.66313,1.66327,183.15,1.66344,1.66359,1.66342,1.66353,206.55,True
'2018-01-09T16:19:00',1.6633,1.66356,1.66329,1.66343,164.78,1.66357,1.66384,1.66356,1.66373,191.65,False
'2018-01-09T16:20:00',1.66345,1.66345,1.66327,1.66337,161.89,1.66373,1.66373,1.66353,1.66365,169.19,True
'2018-01-09T16:21:00',1.66337,1.66357,1.66326,1.66351,188.98,1.66364,1.66382,1.66348,1.66375,170.79,True
'2018-01-09T16:22:00',1.66347,1.66382,1.66347,1.66367,161.67,1.66372,1.6641,1.66372,1.66391,145.08,False
'2018-01-09T16:23:00',1.66367,1.66371,1.66295,1.663,201.27,1.66389,1.66398,1.66321,1.66327,176.38,False
'2018-01-09T16:24:00',1.663,1.663,1.66258,1.66274,197.29,1.66327,1.66327,1.66285,1.66297,246.27,True
'2018-01-09T16:25:00',1.66269,1.66299,1.66269,1.66287,201.13,1.66297,1.66324,1.66296,1.66315,223.27,True
'2018-01-09T16:26:00',1.66291,1.66316,1.66283,1.66312,182.55,1.66316,1.66342,1.66309,1.6634,202.52,True
'2018-01-09T16:27:00',1.66311,1.66322,1.66307,1.66322,165.84,1.66338,1.66348,1.66331,1.66348,174.99,False
'2018-01-09T16:28:00',1.66322,1.66322,1.66287,1.66307,171.03,1.66348,1.66352,1.66314,1.66331,187.19,True
'2018-01-09T16:29:00',1.66307,1.66321,1.66296,1.66308,110.22,1.6633,1.66344,1.6632,1.66333,154.31,True
'2018-01-09T16:30:00',1.66302,1.66344,1.66297,1.66338,86.61,1.6633,1.66369,1.66323,1.66365,130.79,False
'2018-01-09T16:31:00',1.66338,1.66352,1.66327,1.66338,96.12,1.66365,1.66377,1.66351,1.66364,138.77,False
'2018-01-09T16:32:00',1.66338,1.66341,1.6632,1.66332,106.0,1.66364,1.66367,1.66343,1.66355,120.38,False
'2018-01-09T16:33:00',1.66337,1.66348,1.66315,1.66318,109.47,1.6636,1.66371,1.66338,1.66342,126.74,False
'2018-01-09T16:34:00',1.6632,1.66323,1.66258,1.66259,178.54,1.66342,1.66345,1.66279,1.66283,158.82,True
'2018-01-09T16:35:00',1.66259,1.66302,1.66253,1.66286,171.9,1.66284,1.66328,1.6628,1.66312,173.46,False
'2018-01-09T16:36:00',1.66286,1.66286,1.66244,1.66244,97.9,1.66312,1.66312,1.66272,1.66272,105.84,False
'2018-01-09T16:37:00',1.66245,1.66248,1.66223,1.66231,197.31,1.66271,1.66273,1.66247,1.66257,205.36,True
'2018-01-09T16:38:00',1.66227,1.66243,1.66221,1.66232,234.41,1.6625,1.66269,1.66247,1.66261,245.76,True
'2018-01-09T16:39:00',1.66233,1.66259,1.66213,1.66256,186.99,1.66262,1.66285,1.66239,1.66283,210.3,False
'2018-01-09T16:40:00',1.66256,1.66257,1.66234,1.6625,130.28,1.66283,1.66283,1.66259,1.66276,132.02,True
'2018-01-09T16:41:00',1.6625,1.66282,1.66238,1.6627,155.82,1.66276,1.66307,1.66261,1.66295,153.39,True
'2018-01-09T16:42:00',1.66266,1.66277,1.66266,1.6627,130.32,1.66293,1.66301,1.66292,1.66296,123.12,True
'2018-01-09T16:43:00',1.66272,1.66318,1.66265,1.66309,131.44,1.66296,1.66344,1.66291,1.66337,127.18,False
'2018-01-09T16:44:00',1.66312,1.66321,1.66284,1.66285,140.25,1.66339,1.66348,1.66311,1.66313,144.72,False
'2018-01-09T16:45:00',1.66286,1.66287,1.66214,1.66214,185.32,1.66313,1.66313,1.6624,1.6624,167.7,True
'2018-01-09T16:46:00',1.66214,1.66247,1.66212,1.66238,133.35,1.6624,1.66269,1.66235,1.66262,150.37,False
'2018-01-09T16:47:00',1.66238,1.66238,1.6622,1.66224,132.3,1.66261,1.66261,1.66243,1.66247,150.12,True
'2018-01-09T16:48:00',1.66224,1.66259,1.66212,1.66259,119.67,1.66246,1.66282,1.66237,1.66282,144.6,True
'2018-01-09T16:49:00',1.66255,1.66283,1.6625,1.66283,92.98,1.6628,1.66303,1.66271,1.66299,107.45,True
'2018-01-09T16:50:00',1.66281,1.66328,1.66259,1.66319,182.61,1.66299,1.66351,1.66283,1.66344,211.13,True
'2018-01-09T16:51:00',1.66321,1.66342,1.66282,1.66341,219.55,1.66344,1.6637,1.66307,1.66368,229.14,True
'2018-01-09T16:52:00',1.66341,1.66384,1.66341,1.66376,163.51,1.66368,1.66407,1.66368,1.66402,167.21,True
'2018-01-09T16:53:00',1.66382,1.66392,1.66363,1.66387,208.86,1.66408,1.66419,1.66391,1.66414,208.45,False
'2018-01-09T16:54:00',1.66387,1.66403,1.66371,1.66373,204.01,1.66413,1.66427,1.66399,1.66401,225.01,True
'2018-01-09T16:55:00',1.66369,1.66413,1.66367,1.66404,166.12,1.66398,1.66437,1.66394,1.66431,182.57,False
'2018-01-09T16:56:00',1.66405,1.66419,1.66372,1.66379,198.95,1.66431,1.66443,1.66399,1.66405,216.57,False
'2018-01-09T16:57:00',1.66378,1.66381,1.66301,1.66304,233.06,1.66405,1.66405,1.66325,1.66327,208.49,True
'2018-01-09T16:58:00',1.66305,1.66352,1.66304,1.66343,245.18,1.66333,1.6638,1.66333,1.6637,244.42,False
'2018-01-09T16:59:00',1.66344,1.6637,1.6633,1.66331,217.3,1.66371,1.66393,1.66354,1.66357,190.93,True
'2018-01-09T17:00:00',1.66331,1.66382,1.66329,1.66344,232.65,1.66357,1.66406,1.66356,1.66372,227.09,True
'2018-01-09T17:01:00',1.66347,1.66393,1.66316,1.66375,268.53,1.66369,1.66419,1.66345,1.66398,253.51,False
'2018-01-09T17:02:00',1.66375,1.66421,1.6633,1.66331,193.81,1.66398,1.66445,1.66354,1.66357,189.26,False
'2018-01-09T17:03:00',1.66331,1.66331,1.66228,1.66229,171.83,1.66357,1.66357,1.66254,1.66256,133.44,False
'2018-01-09T17:04:00',1.66229,1.66248,1.66216,1.66218,207.1,1.66256,1.66273,1.66241,1.66244,147.7,False
'2018-01-09T17:05:00',1.6622,1.66245,1.66193,1.66211,213.59,1.66244,1.6627,1.66219,1.6624,163.35,False
'2018-01-09T17:06:00',1.66214,1.66245,1.66191,1.66202,185.82,1.6624,1.66272,1.66217,1.66228,193.94,True
'2018-01-09T17:07:00',1.662,1.66211,1.66186,1.66205,136.24,1.66226,1.66236,1.66208,1.66227,166.26,True
'2018-01-09T17:08:00',1.66198,1.66231,1.6619,1.66226,115.94,1.66224,1.66253,1.66216,1.66248,150.38,True
'2018-01-09T17:09:00',1.66225,1.66239,1.66218,1.6623,101.0,1.66247,1.66261,1.66241,1.6625,149.77,True
'2018-01-09T17:10:00',1.6623,1.66238,1.66204,1.66231,134.36,1.66253,1.66261,1.66224,1.66255,181.94,False
'2018-01-09T17:11:00',1.66234,1.66236,1.66168,1.6617,152.31,1.66255,1.66259,1.66194,1.66196,179.1,True
'2018-01-09T17:12:00',1.6617,1.66186,1.66168,1.66175,113.35,1.66196,1.66212,1.66196,1.66199,106.49,False
'2018-01-09T17:13:00',1.66172,1.66177,1.66103,1.6611,197.09,1.66198,1.66204,1.66132,1.6614,216.24,False
'2018-01-09T17:14:00',1.6611,1.66126,1.66073,1.66086,194.72,1.6614,1.66152,1.66101,1.66112,231.39,False
'2018-01-09T17:15:00',1.66089,1.661,1.66064,1.66066,165.36,1.66112,1.66126,1.66091,1.66093,206.38,False
'2018-01-09T17:16:00',1.66064,1.66068,1.66045,1.66064,120.29,1.66091,1.66096,1.66072,1.66091,114.2,False
'2018-01-09T17:17:00',1.66064,1.66069,1.66039,1.66046,108.78,1.66091,1.66095,1.66067,1.66072,101.25,True
'2018-01-09T17:18:00',1.66046,1.66073,1.66042,1.66073,105.59,1.66071,1.66095,1.66065,1.66095,106.47,True
'2018-01-09T17:19:00',1.66071,1.66091,1.66069,1.66082,97.25,1.66093,1.66113,1.6609,1.66103,131.77,False
'2018-01-09T17:20:00',1.66078,1.6609,1.66069,1.66078,82.5,1.66103,1.66113,1.66092,1.66102,117.43,False
'2018-01-09T17:21:00',1.66075,1.66081,1.66067,1.66068,64.0,1.66097,1.66103,1.6609,1.66092,83.48,False
'2018-01-09T17:22:00',1.66068,1.66074,1.6604,1.66054,94.56,1.66092,1.66098,1.66063,1.66076,121.81,True
'2018-01-09T17:23:00',1.66057,1.66071,1.66053,1.66057,110.61,1.66079,1.66094,1.66076,1.66082,155.76,True
'2018-01-09T17:24:00',1.66057,1.6609,1.66052,1.66083,123.99,1.66082,1.66114,1.66075,1.66103,163.3,True
'2018-01-09T17:25:00',1.66085,1.66109,1.66085,1.66095,83.49,1.66107,1.66133,1.66105,1.66118,108.03,False
'2018-01-09T17:26:00',1.66094,1.66095,1.6607,1.6607,95.55,1.66117,1.6612,1.66092,1.66094,126.12,False
'2018-01-09T17:27:00',1.6607,1.66077,1.66037,1.66038,102.32,1.66094,1.66101,1.66051,1.66052,109.74,False
'2018-01-09T17:28:00',1.66034,1.66048,1.66026,1.66026,63.0,1.66052,1.66067,1.66043,1.66044,63.94,False
'2018-01-09T17:29:00',1.66027,1.6603,1.65974,1.65979,87.05,1.66043,1.66048,1.65994,1.65998,85.99,True
'2018-01-09T17:30:00',1.6598,1.66004,1.65978,1.65993,116.56,1.65998,1.66022,1.65996,1.66015,114.5,True
'2018-01-09T17:31:00',1.65993,1.66001,1.6599,1.65997,74.13,1.66017,1.66023,1.66014,1.66021,74.9,False
'2018-01-09T17:32:00',1.66003,1.66004,1.65966,1.6597,110.92,1.66024,1.66025,1.65993,1.65993,107.24,True
'2018-01-09T17:33:00',1.6597,1.65996,1.6597,1.6599,152.9,1.65993,1.66018,1.65993,1.66018,146.53,True
'2018-01-09T17:34:00',1.6599,1.66003,1.65981,1.65998,170.34,1.66016,1.6603,1.6601,1.66022,154.08,False
'2018-01-09T17:35:00',1.65998,1.66001,1.6598,1.65993,126.44,1.66024,1.66025,1.66004,1.66019,89.51,False
'2018-01-09T17:36:00',1.6599,1.65993,1.65973,1.65986,181.13,1.66013,1.6602,1.65997,1.66013,160.2,True
'2018-01-09T17:37:00',1.65988,1.65997,1.65979,1.65992,122.97,1.66017,1.66023,1.66005,1.66018,123.88,False
'2018-01-09T17:38:00',1.65993,1.66006,1.65979,1.65992,130.92,1.6602,1.66031,1.66007,1.66018,152.66,False
'2018-01-09T17:39:00',1.65989,1.65992,1.65971,1.65977,147.21,1.66016,1.66019,1.65998,1.66005,175.44,True
'2018-01-09T17:40:00',1.65977,1.65994,1.65977,1.65994,125.02,1.66005,1.66021,1.66004,1.66021,125.87,False
'2018-01-09T17:41:00',1.65992,1.66003,1.65982,1.6599,158.2,1.66021,1.66028,1.66009,1.66016,157.21,False
'2018-01-09T17:42:00',1.6599,1.65995,1.65974,1.6598,164.17,1.66015,1.66024,1.66001,1.6601,162.13,True
'2018-01-09T17:43:00',1.6598,1.65994,1.65971,1.65994,130.49,1.6601,1.66023,1.65998,1.6602,138.28,True
'2018-01-09T17:44:00',1.65996,1.66003,1.6599,1.65995,149.59,1.66022,1.66031,1.66016,1.66021,162.02,True
'2018-01-09T17:45:00',1.65994,1.66004,1.65986,1.65996,118.08,1.6602,1.66032,1.66012,1.66022,120.27,False
'2018-01-09T17:46:00',1.65997,1.65997,1.65987,1.65992,89.2,1.66023,1.66024,1.66013,1.66018,84.33,True
'2018-01-09T17:47:00',1.65993,1.6601,1.65987,1.66,127.72,1.66018,1.66037,1.66013,1.66027,124.97,True
'2018-01-09T17:48:00',1.65998,1.66031,1.65993,1.66031,144.26,1.66025,1.66059,1.6602,1.66054,149.83,False
'2018-01-09T17:49:00',1.66034,1.66034,1.66009,1.66009,108.21,1.66057,1.66058,1.66032,1.66033,100.1,False
'2018-01-09T17:50:00',1.66009,1.66015,1.65983,1.65991,137.64,1.66033,1.66041,1.66006,1.66014,120.58,False
'2018-01-09T17:51:00',1.65994,1.65994,1.6598,1.65983,134.8,1.66017,1.66021,1.66007,1.66011,115.85,True
'2018-01-09T17:52:00',1.65983,1.66005,1.65977,1.66,106.3,1.6601,1.66029,1.66004,1.66023,104.84,True
'2018-01-09T17:53:00',1.66001,1.66025,1.65985,1.66025,97.25,1.66024,1.66052,1.66011,1.66051,91.61,False
'2018-01-09T17:54:00',1.66024,1.66037,1.66013,1.66018,145.0,1.6605,1.66065,1.66042,1.66043,148.83,False
'2018-01-09T17:55:00',1.66016,1.66016,1.65995,1.66014,138.9,1.66038,1.66044,1.6602,1.66041,145.69,True
'2018-01-09T17:56:00',1.66014,1.66039,1.66002,1.66026,173.94,1.66041,1.66055,1.66029,1.66049,186.02,True
'2018-01-09T17:57:00',1.66027,1.66047,1.66021,1.66044,152.0,1.6605,1.66066,1.66043,1.66063,189.71,True
'2018-01-09T17:58:00',1.66043,1.6607,1.66039,1.6607,141.48,1.66063,1.66093,1.66061,1.66092,188.74,False
'2018-01-09T17:59:00',1.6607,1.6607,1.66039,1.66049,98.5,1.66093,1.66093,1.66063,1.66074,139.34,True
'2018-01-09T18:00:00',1.66049,1.66083,1.66049,1.66081,99.81,1.66074,1.66108,1.66074,1.66105,143.55,False
'2018-01-09T18:01:00',1.66081,1.66089,1.66062,1.66071,96.5,1.66105,1.66113,1.66081,1.66091,127.48,True
'2018-01-09T18:02:00',1.66072,1.66099,1.66063,1.66099,86.63,1.66092,1.66119,1.66082,1.66119,89.25,False
'2018-01-09T18:03:00',1.66099,1.66126,1.66088,1.66093,111.04,1.66118,1.66145,1.66107,1.66111,110.44,False
'2018-01-09T18:04:00',1.66093,1.66102,1.66073,1.66089,128.55,1.66112,1.66122,1.66092,1.66108,130.95,False
'2018-01-09T18:05:00',1.66087,1.66102,1.66065,1.66074,168.09,1.66108,1.66125,1.6609,1.66097,171.52,True
'2018-01-09T18:06:00',1.66074,1.66089,1.6607,1.66083,123.0,1.66097,1.66116,1.66092,1.66112,156.32,False
'2018-01-09T18:07:00',1.66085,1.66087,1.66056,1.66071,181.63,1.66112,1.66116,1.66083,1.66098,182.23,True
'2018-01-09T18:08:00',1.66071,1.66089,1.66062,1.66083,137.87,1.66098,1.66115,1.6609,1.66112,144.06,True
'2018-01-09T18:09:00',1.66087,1.66094,1.66082,1.66089,110.22,1.66111,1.66119,1.66109,1.66114,140.8,True
'2018-01-09T18:10:00',1.66087,1.66115,1.6608,1.66104,118.0,1.66114,1.66139,1.66111,1.66133,115.84,True
'2018-01-09T18:11:00',1.66101,1.66125,1.66101,1.66125,118.97,1.66128,1.66154,1.66128,1.66152,117.44,True
'2018-01-09T18:12:00',1.66123,1.66172,1.66123,1.6615,109.98,1.66152,1.662,1.66151,1.66176,115.49,True
'2018-01-09T18:13:00',1.66151,1.6619,1.66148,1.66179,174.15,1.66176,1.66215,1.66175,1.66202,176.51,False
'2018-01-09T18:14:00',1.66177,1.66179,1.66165,1.66173,94.46,1.66203,1.66205,1.66192,1.662,94.77,True
'2018-01-09T18:15:00',1.66173,1.66191,1.66164,1.66183,97.3,1.662,1.66218,1.66192,1.66212,102.16,False
'2018-01-09T18:16:00',1.66183,1.66184,1.66164,1.6617,103.73,1.66212,1.66212,1.66191,1.66199,97.41,True
'2018-01-09T18:17:00',1.66172,1.66176,1.66165,1.66173,82.31,1.662,1.66205,1.6619,1.66199,81.31,True
'2018-01-09T18:18:00',1.66173,1.66182,1.6617,1.66174,56.46,1.66199,1.66203,1.66197,1.66201,57.47,True
'2018-01-09T18:19:00',1.66173,1.66193,1.66168,1.66191,62.49,1.66201,1.66221,1.66195,1.66215,65.39,True
'2018-01-09T18:20:00',1.66188,1.66198,1.66188,1.66192,119.67,1.66215,1.66224,1.66214,1.66218,92.45,False
'2018-01-09T18:21:00',1.66192,1.66192,1.66164,1.66165,107.69,1.66218,1.66218,1.66191,1.66193,95.97,True
'2018-01-09T18:22:00',1.66166,1.66183,1.66166,1.66174,98.61,1.66193,1.66209,1.66192,1.662,81.89,True
'2018-01-09T18:23:00',1.66174,1.66193,1.66174,1.66182,47.32,1.66202,1.66219,1.66202,1.66209,60.23,True
'2018-01-09T18:24:00',1.66182,1.66198,1.66182,1.66196,85.23,1.66209,1.66226,1.66206,1.66223,88.98,False
'2018-01-09T18:25:00',1.66196,1.66202,1.66186,1.66187,85.89,1.66223,1.66231,1.66214,1.66214,93.58,True
'2018-01-09T18:26:00',1.66187,1.66196,1.6618,1.6619,104.21,1.66214,1.66225,1.66204,1.66219,97.13,False
'2018-01-09T18:27:00',1.66189,1.66193,1.66181,1.66183,97.18,1.66216,1.6622,1.66207,1.66209,82.28,True
'2018-01-09T18:28:00',1.66182,1.66209,1.66182,1.66208,119.19,1.66209,1.66236,1.66209,1.66236,98.43,True
'2018-01-09T18:29:00',1.66209,1.66251,1.66197,1.66246,144.65,1.66237,1.66278,1.66225,1.66272,141.87,False
'2018-01-09T18:30:00',1.66249,1.66249,1.66224,1.66245,139.78,1.66275,1.66276,1.6625,1.66271,123.62,True
'2018-01-09T18:31:00',1.66245,1.66263,1.66245,1.66255,109.14,1.66271,1.66289,1.6627,1.6628,94.96,False
'2018-01-09T18:32:00',1.66257,1.66259,1.6624,1.66246,66.48,1.66282,1.66284,1.66266,1.66272,56.5,False
'2018-01-09T18:33:00',1.66246,1.66247,1.6623,1.66231,78.14,1.66272,1.66272,1.66254,1.66256,59.92,False
'2018-01-09T18:34:00',1.6623,1.66245,1.66217,1.66217,94.73,1.66256,1.66271,1.66243,1.66243,82.74,False
'2018-01-09T18:35:00',1.66217,1.66221,1.6621,1.66216,99.49,1.66243,1.66249,1.66237,1.66243,98.86,True
'2018-01-09T18:36:00',1.66216,1.66238,1.66208,1.66236,141.02,1.66243,1.66264,1.66234,1.66262,148.39,True
'2018-01-09T18:37:00',1.66236,1.66247,1.66233,1.66246,101.15,1.66264,1.66274,1.66259,1.66272,92.22,True
'2018-01-09T18:38:00',1.6625,1.66273,1.6625,1.66273,103.46,1.66279,1.66304,1.66276,1.66303,120.26,True
'2018-01-09T18:39:00',1.66273,1.66279,1.66269,1.66276,84.86,1.663,1.66306,1.66296,1.66303,86.72,False
'2018-01-09T18:40:00',1.66277,1.66277,1.66274,1.66275,53.0,1.66304,1.66305,1.663,1.66302,58.47,False
'2018-01-09T18:41:00',1.66275,1.66276,1.66266,1.66269,92.15,1.66301,1.66302,1.66293,1.66297,69.24,False
'2018-01-09T18:42:00',1.66272,1.66275,1.66262,1.66266,93.79,1.66301,1.66304,1.6629,1.66294,95.43,False
'2018-01-09T18:43:00',1.66267,1.66269,1.66252,1.66252,57.49,1.66294,1.66295,1.66277,1.66277,58.43,True
'2018-01-09T18:44:00',1.66249,1.66258,1.66243,1.66253,98.63,1.66277,1.66284,1.66269,1.66279,111.18,False
'2018-01-09T18:45:00',1.66253,1.66257,1.66228,1.6623,84.37,1.66279,1.66281,1.66254,1.66255,83.27,True
'2018-01-09T18:46:00',1.6623,1.66243,1.66225,1.66241,93.12,1.66255,1.66269,1.66251,1.66269,95.31,True
'2018-01-09T18:47:00',1.66242,1.66263,1.66242,1.66259,77.75,1.66268,1.6629,1.66268,1.66284,82.34,True
'2018-01-09T18:48:00',1.66259,1.66272,1.66245,1.66265,101.12,1.66284,1.66296,1.66274,1.66292,102.83,False
'2018-01-09T18:49:00',1.66265,1.66268,1.66253,1.66261,105.84,1.66292,1.66294,1.66278,1.66288,115.52,False
'2018-01-09T18:50:00',1.66264,1.66277,1.6625,1.66252,98.05,1.66291,1.66304,1.66276,1.66279,114.71,False
'2018-01-09T18:51:00',1.66252,1.66258,1.6623,1.66239,106.69,1.66279,1.66285,1.66258,1.66265,119.36,False
'2018-01-09T18:52:00',1.6624,1.6624,1.66224,1.66225,88.83,1.66265,1.66265,1.66252,1.66252,79.12,False
'2018-01-09T18:53:00',1.66225,1.66232,1.66215,1.66218,98.83,1.66249,1.66256,1.66241,1.66244,90.47,True
'2018-01-09T18:54:00',1.66216,1.66231,1.66216,1.66225,76.61,1.66242,1.66257,1.66242,1.66251,66.09,True
'2018-01-09T18:55:00',1.66225,1.66238,1.66223,1.66236,83.02,1.66251,1.66265,1.66251,1.66265,85.42,True
'2018-01-09T18:56:00',1.66236,1.6627,1.66236,1.66268,121.19,1.66265,1.66298,1.66265,1.66297,122.54,True
'2018-01-09T18:57:00',1.66268,1.66284,1.66264,1.66283,101.56,1.66297,1.66313,1.66291,1.66312,126.1,True
'2018-01-09T18:58:00',1.66283,1.663,1.66279,1.66287,95.09,1.66312,1.66328,1.66306,1.66314,117.47,False
'2018-01-09T18:59:00',1.66287,1.6629,1.66158,1.66169,150.21,1.66314,1.66317,1.66192,1.66199,150.47,True
'2018-01-09T19:00:00',1.66169,1.66239,1.66166,1.66227,148.13,1.66192,1.66271,1.66192,1.66264,155.06,True
'2018-01-09T19:01:00',1.66231,1.66237,1.66222,1.66229,84.42,1.66265,1.66271,1.66255,1.66265,69.17,False
'2018-01-09T19:02:00',1.66228,1.66231,1.66224,1.66227,79.59,1.66262,1.66265,1.66258,1.66259,65.05,False
'2018-01-09T19:03:00',1.66227,1.66229,1.66192,1.66192,91.69,1.66258,1.66258,1.66226,1.66226,76.28,True
'2018-01-09T19:04:00',1.66191,1.66231,1.66178,1.66231,144.64,1.66227,1.66266,1.66213,1.66263,127.95,True
'2018-01-09T19:05:00',1.66234,1.66245,1.66231,1.66239,82.22,1.66267,1.66279,1.66263,1.66269,68.56,False
'2018-01-09T19:06:00',1.6624,1.66244,1.66227,1.66233,88.12,1.66268,1.66277,1.66261,1.66269,79.91,True
'2018-01-09T19:07:00',1.66233,1.66251,1.66232,1.66251,56.54,1.66269,1.66284,1.66265,1.66284,57.22,True
'2018-01-09T19:08:00',1.66254,1.66257,1.6625,1.66255,46.09,1.66284,1.66289,1.66284,1.66288,41.51,True
'2018-01-09T19:09:00',1.66255,1.66261,1.6625,1.6626,55.32,1.66288,1.66294,1.66284,1.66294,59.32,False
'2018-01-09T19:10:00',1.66259,1.6626,1.66236,1.66236,47.04,1.66295,1.66295,1.66272,1.66272,55.44,False
'2018-01-09T19:11:00',1.66236,1.66244,1.66236,1.66236,59.5,1.66269,1.66277,1.66265,1.66268,68.54,False
'2018-01-09T19:12:00',1.66237,1.66237,1.66232,1.66233,36.78,1.66268,1.66268,1.66261,1.66264,30.92,True
'2018-01-09T19:13:00',1.66233,1.66247,1.66233,1.66238,71.79,1.66264,1.66281,1.66264,1.66273,75.98,False
'2018-01-09T19:14:00',1.66239,1.66242,1.66232,1.66237,76.41,1.66274,1.66278,1.66266,1.66266,82.7,False
'2018-01-09T19:15:00',1.66236,1.66241,1.66209,1.66218,88.73,1.66265,1.66274,1.66242,1.66253,98.27,False
'2018-01-09T19:16:00',1.66217,1.66217,1.662,1.662,89.1,1.66248,1.66249,1.66233,1.66234,104.88,True
'2018-01-09T19:17:00',1.662,1.66226,1.66195,1.66216,125.27,1.66234,1.66251,1.66229,1.66242,140.82,True
'2018-01-09T19:18:00',1.66223,1.66233,1.66199,1.66224,88.0,1.66247,1.66257,1.66233,1.66252,133.92,True
'2018-01-09T19:19:00',1.66224,1.66231,1.66218,1.66227,82.68,1.66252,1.66257,1.66243,1.6625,136.35,True
'2018-01-09T19:20:00',1.66228,1.6624,1.66218,1.66239,87.54,1.66251,1.66266,1.66245,1.66264,142.7,True
'2018-01-09T19:21:00',1.66238,1.66272,1.66234,1.66262,99.21,1.66265,1.66299,1.66265,1.66295,147.84,True
'2018-01-09T19:22:00',1.66259,1.66286,1.66259,1.66286,100.77,1.66296,1.66319,1.66292,1.66319,113.83,True
'2018-01-09T19:23:00',1.66282,1.66296,1.66277,1.66293,59.26,1.66316,1.66329,1.6631,1.66329,62.22,False
'2018-01-09T19:24:00',1.66292,1.66305,1.66283,1.66292,74.9,1.66327,1.66334,1.66317,1.66324,77.28,True
'2018-01-09T19:25:00',1.66292,1.66299,1.66292,1.66299,49.28,1.66325,1.6633,1.66324,1.66329,46.91,False
'2018-01-09T19:26:00',1.66298,1.66299,1.66287,1.66292,25.43,1.66333,1.66334,1.66318,1.6632,26.67,True
'2018-01-09T19:27:00',1.66292,1.66325,1.66291,1.66322,87.48,1.66319,1.6636,1.66319,1.66353,93.39,True
'2018-01-09T19:28:00',1.66323,1.66336,1.66312,1.66335,67.79,1.66354,1.66363,1.66345,1.66362,70.69,True
'2018-01-09T19:29:00',1.66335,1.66355,1.66334,1.66347,74.07,1.66363,1.66386,1.66361,1.66381,73.83,True
'2018-01-09T19:30:00',1.66346,1.66356,1.66346,1.66348,66.41,1.66384,1.66387,1.66381,1.66383,68.7,False
'2018-01-09T19:31:00',1.66347,1.66353,1.66342,1.66348,97.03,1.66381,1.66385,1.66374,1.66383,88.31,False
'2018-01-09T19:32:00',1.66346,1.66355,1.66342,1.66347,48.39,1.66383,1.66386,1.66378,1.66381,48.25,True
'2018-01-09T19:33:00',1.66348,1.66365,1.66347,1.6636,45.25,1.6638,1.66398,1.6638,1.66392,45.07,True
'2018-01-09T19:34:00',1.66359,1.66395,1.66357,1.66383,88.89,1.66392,1.66427,1.6639,1.66413,106.22,True
'2018-01-09T19:35:00',1.66383,1.66404,1.66377,1.66403,59.26,1.66414,1.66426,1.66408,1.66423,80.21,False
'2018-01-09T19:36:00',1.66403,1.66404,1.66393,1.66394,38.0,1.66424,1.66425,1.66416,1.66418,50.33,True
'2018-01-09T19:37:00',1.66394,1.66414,1.66388,1.66414,63.26,1.66422,1.66441,1.66419,1.66439,66.26,False
'2018-01-09T19:38:00',1.66409,1.66414,1.66409,1.66409,66.73,1.66438,1.6645,1.66438,1.66442,77.95,True
'2018-01-09T19:39:00',1.66406,1.66422,1.66403,1.66412,111.5,1.66442,1.66454,1.66437,1.66447,126.47,False
'2018-01-09T19:40:00',1.66411,1.66411,1.6639,1.664,82.48,1.66445,1.66445,1.66425,1.66436,103.36,False
'2018-01-09T19:41:00',1.664,1.66402,1.66393,1.66394,67.94,1.66437,1.66437,1.66425,1.66429,81.27,False
'2018-01-09T19:42:00',1.66394,1.66396,1.66383,1.66394,51.04,1.66429,1.66431,1.66417,1.66427,68.12,False
'2018-01-09T19:43:00',1.66394,1.66394,1.66379,1.66379,60.08,1.66427,1.66427,1.66409,1.66409,89.29,True
'2018-01-09T19:44:00',1.6638,1.66385,1.66371,1.66385,49.72,1.6641,1.66421,1.66404,1.6642,62.1,False
'2018-01-09T19:45:00',1.66384,1.66392,1.66381,1.66385,48.8,1.66419,1.66422,1.66416,1.66418,60.98,True
'2018-01-09T19:46:00',1.66385,1.66393,1.66382,1.66388,30.77,1.66418,1.66422,1.66416,1.66421,37.92,True
'2018-01-09T19:47:00',1.66386,1.66405,1.66386,1.66401,53.75,1.6642,1.66435,1.66416,1.66429,67.79,True
'2018-01-09T19:48:00',1.664,1.66418,1.664,1.66414,55.01,1.66429,1.66447,1.66429,1.66445,59.68,False
'2018-01-09T19:49:00',1.66414,1.66417,1.66402,1.66403,85.18,1.66446,1.66448,1.66431,1.66434,77.66,False
'2018-01-09T19:50:00',1.66403,1.66411,1.66389,1.6639,70.09,1.66434,1.66439,1.66418,1.66419,58.71,False
'2018-01-09T19:51:00',1.66389,1.6639,1.66376,1.66384,71.7,1.66419,1.66419,1.66403,1.66413,53.0,False
'2018-01-09T19:52:00',1.66381,1.66389,1.66377,1.66381,103.88,1.66413,1.66419,1.66408,1.66412,74.3,False
'2018-01-09T19:53:00',1.66381,1.66384,1.66377,1.66381,42.24,1.66412,1.66416,1.66408,1.66412,33.44,True
'2018-01-09T19:54:00',1.66381,1.66407,1.66381,1.66406,56.98,1.66412,1.66442,1.66411,1.66441,63.96,False
'2018-01-09T19:55:00',1.66406,1.66408,1.6638,1.66383,79.15,1.66441,1.66441,1.6641,1.66414,95.53,True
'2018-01-09T19:56:00',1.66385,1.66412,1.66384,1.66411,42.32,1.66416,1.66443,1.66416,1.66438,53.91,False
'2018-01-09T19:57:00',1.66408,1.66408,1.66394,1.66404,56.52,1.66438,1.66438,1.66426,1.66434,66.21,True
'2018-01-09T19:58:00',1.66403,1.6643,1.66398,1.66405,86.63,1.66434,1.66462,1.66431,1.66441,99.74,False
'2018-01-09T19:59:00',1.66405,1.66426,1.66393,1.664,126.23,1.66439,1.66458,1.66425,1.66432,143.76,True
'2018-01-09T20:00:00',1.66401,1.66422,1.66394,1.6642,138.99,1.66438,1.66456,1.66425,1.6645,178.26,False
'2018-01-09T20:01:00',1.6642,1.6642,1.66395,1.66397,137.56,1.6645,1.66452,1.66427,1.66429,148.63,False
'2018-01-09T20:02:00',1.66397,1.66398,1.66385,1.66389,112.78,1.6643,1.66432,1.66416,1.66421,151.59,False
'2018-01-09T20:03:00',1.66388,1.664,1.6638,1.66384,74.92,1.66421,1.66435,1.66413,1.66421,100.03,False
'2018-01-09T20:04:00',1.66384,1.66398,1.66372,1.66372,85.44,1.66419,1.66431,1.66404,1.66408,124.46,False
'2018-01-09T20:05:00',1.66372,1.66373,1.6635,1.66359,89.73,1.66407,1.66408,1.66382,1.66391,112.47,False
'2018-01-09T20:06:00',1.66359,1.66359,1.66343,1.66349,47.44,1.66394,1.66394,1.66374,1.66379,74.99,True
'2018-01-09T20:07:00',1.66349,1.66378,1.66349,1.66378,34.54,1.66379,1.66411,1.66379,1.6641,49.03,True
'2018-01-09T20:08:00',1.66377,1.66391,1.66377,1.66381,44.37,1.6641,1.66423,1.6641,1.66412,54.86,True
'2018-01-09T20:09:00',1.66381,1.66395,1.66374,1.6639,111.33,1.66412,1.66428,1.66406,1.66426,156.15,True
'2018-01-09T20:10:00',1.6639,1.66402,1.66386,1.66401,76.88,1.66425,1.66437,1.66421,1.66436,95.57,True
'2018-01-09T20:11:00',1.66401,1.66431,1.66399,1.66422,92.93,1.66436,1.66461,1.66432,1.66453,137.25,True
'2018-01-09T20:12:00',1.66423,1.6643,1.66406,1.66427,88.56,1.66452,1.6646,1.66437,1.6646,118.42,False
'2018-01-09T20:13:00',1.66427,1.66429,1.66422,1.66423,45.32,1.6646,1.6646,1.66452,1.66456,58.49,False
'2018-01-09T20:14:00',1.66422,1.66438,1.66409,1.66422,68.34,1.66457,1.66467,1.6644,1.66454,84.33,True
'2018-01-09T20:15:00',1.66421,1.66433,1.66421,1.66431,68.09,1.66452,1.66464,1.6645,1.66462,95.31,True
'2018-01-09T20:16:00',1.66431,1.66441,1.66421,1.66436,58.37,1.66462,1.66471,1.66455,1.66465,82.06,True
'2018-01-09T20:17:00',1.66436,1.66442,1.6643,1.6644,104.61,1.66463,1.66476,1.66461,1.66471,95.57,True
'2018-01-09T20:18:00',1.66439,1.66444,1.66429,1.66441,86.85,1.6647,1.66474,1.66459,1.66474,66.78,True
'2018-01-09T20:19:00',1.66445,1.66452,1.66438,1.66452,57.27,1.66476,1.66479,1.66467,1.66478,57.82,False
'2018-01-09T20:20:00',1.66451,1.66452,1.66444,1.66449,58.48,1.66478,1.66483,1.66475,1.6648,46.25,False
'2018-01-09T20:21:00',1.66451,1.66459,1.66439,1.66441,80.19,1.66475,1.66493,1.66468,1.66477,87.71,True
'2018-01-09T20:22:00',1.66442,1.66452,1.6644,1.66449,106.23,1.66474,1.66485,1.66474,1.66484,107.22,True
'2018-01-09T20:23:00',1.66451,1.66469,1.66447,1.6645,96.67,1.66485,1.66501,1.66479,1.66484,104.09,True
'2018-01-09T20:24:00',1.6645,1.66459,1.66448,1.66457,74.83,1.66484,1.66492,1.66481,1.66484,77.54,True
'2018-01-09T20:25:00',1.66455,1.66467,1.66455,1.66462,53.49,1.66483,1.66496,1.66483,1.66492,36.06,False
'2018-01-09T20:26:00',1.66462,1.66462,1.66447,1.66451,75.66,1.66492,1.66494,1.66478,1.66478,58.83,False
'2018-01-09T20:27:00',1.66452,1.66454,1.66438,1.66438,75.28,1.66478,1.66485,1.66472,1.66472,72.83,False
'2018-01-09T20:28:00',1.66437,1.66444,1.66434,1.66434,58.75,1.66472,1.66476,1.66466,1.66468,74.23,False
'2018-01-09T20:29:00',1.66434,1.66434,1.6639,1.6639,63.61,1.66468,1.66468,1.66426,1.66426,91.53,True
'2018-01-09T20:30:00',1.6639,1.66417,1.6639,1.6641,73.01,1.66425,1.66452,1.66424,1.66444,92.78,False
'2018-01-09T20:31:00',1.66409,1.6641,1.66375,1.66376,77.91,1.66444,1.66444,1.66402,1.66403,72.13,False
'2018-01-09T20:32:00',1.66377,1.66377,1.66363,1.66364,73.58,1.66402,1.66402,1.66391,1.66397,67.58,False
'2018-01-09T20:33:00',1.66364,1.66364,1.66341,1.66346,47.39,1.66392,1.66392,1.6637,1.66371,37.38,False
'2018-01-09T20:34:00',1.66344,1.66344,1.66313,1.66313,72.59,1.6637,1.6637,1.66343,1.66343,46.64,True
'2018-01-09T20:35:00',1.66311,1.66325,1.6631,1.66324,89.7,1.66344,1.66358,1.66343,1.66354,72.99,False
'2018-01-09T20:36:00',1.66323,1.66324,1.66293,1.66299,118.12,1.66354,1.66355,1.66326,1.66335,98.37,True
'2018-01-09T20:37:00',1.66299,1.66323,1.66292,1.66317,78.95,1.66334,1.66358,1.66326,1.66347,77.25,True
'2018-01-09T20:38:00',1.66313,1.66333,1.66312,1.66326,103.17,1.66346,1.66367,1.66345,1.66358,94.44,True
'2018-01-09T20:39:00',1.66326,1.66351,1.66323,1.66339,131.98,1.66358,1.66383,1.66348,1.66369,87.46,False
'2018-01-09T20:40:00',1.66339,1.66346,1.66329,1.66337,100.12,1.66369,1.66377,1.66359,1.66368,66.51,True
'2018-01-09T20:41:00',1.66338,1.66354,1.66337,1.6635,75.09,1.6637,1.66386,1.66366,1.66386,54.98,True
'2018-01-09T20:42:00',1.66349,1.66367,1.66347,1.66357,60.0,1.66385,1.66397,1.66381,1.66393,57.2,False
'2018-01-09T20:43:00',1.66357,1.6636,1.66353,1.66353,83.17,1.66394,1.66396,1.66389,1.66389,77.31,False
'2018-01-09T20:44:00',1.66352,1.6636,1.66345,1.66345,57.92,1.66387,1.66393,1.66375,1.66377,35.94,True
'2018-01-09T20:45:00',1.66345,1.66352,1.6634,1.66348,93.56,1.66377,1.66385,1.66368,1.66376,72.86,True
'2018-01-09T20:46:00',1.66346,1.66351,1.66342,1.66349,55.49,1.66377,1.66381,1.66372,1.66378,37.19,False
'2018-01-09T20:47:00',1.66351,1.66351,1.66329,1.66337,55.91,1.66379,1.66379,1.66358,1.66369,37.19,True
'2018-01-09T20:48:00',1.66338,1.66347,1.66329,1.66344,76.42,1.66369,1.66377,1.66359,1.66375,55.57,False
'2018-01-09T20:49:00',1.66345,1.66349,1.66331,1.66331,95.75,1.66375,1.66381,1.66359,1.66361,62.56,True
'2018-01-09T20:50:00',1.66331,1.66346,1.66324,1.66346,58.18,1.66361,1.66378,1.66355,1.66378,56.01,True
'2018-01-09T20:51:00',1.66344,1.66368,1.66342,1.6636,79.98,1.66378,1.66398,1.66373,1.66391,49.2,True
'2018-01-09T20:52:00',1.66361,1.66368,1.66359,1.66367,80.55,1.66392,1.66401,1.66392,1.66399,52.2,False
'2018-01-09T20:53:00',1.66368,1.66368,1.66351,1.66352,76.41,1.66398,1.664,1.66383,1.66385,63.98,False
'2018-01-09T20:54:00',1.66351,1.66351,1.66345,1.66349,30.73,1.66381,1.66384,1.66371,1.66375,34.18,False
'2018-01-09T20:55:00',1.66349,1.66357,1.66326,1.66336,74.97,1.66376,1.66385,1.66361,1.66364,68.78,True
'2018-01-09T20:56:00',1.66331,1.66352,1.66331,1.66346,43.68,1.66364,1.66385,1.66362,1.66378,33.93,False
'2018-01-09T20:57:00',1.66344,1.66346,1.66335,1.66338,55.81,1.66378,1.66378,1.66367,1.66367,58.95,True
'2018-01-09T20:58:00',1.66336,1.66356,1.6633,1.66356,45.73,1.66367,1.66383,1.66362,1.66382,46.01,False
'2018-01-09T20:59:00',1.66354,1.66355,1.66324,1.66345,130.35,1.66382,1.66384,1.66353,1.66383,105.36,True
'2018-01-09T21:00:00',1.66346,1.66362,1.66346,1.66359,82.81,1.66383,1.66397,1.66383,1.66396,69.33,True
'2018-01-09T21:01:00',1.66362,1.66372,1.66359,1.66372,65.1,1.66395,1.66407,1.66395,1.66406,49.47,True
'2018-01-09T21:02:00',1.66373,1.66382,1.66369,1.66372,70.53,1.66406,1.66417,1.66406,1.6641,56.32,True
'2018-01-09T21:03:00',1.6638,1.66391,1.66371,1.66389,128.27,1.66412,1.66427,1.66407,1.6642,110.7,True
'2018-01-09T21:04:00',1.6639,1.66409,1.66387,1.664,77.85,1.6642,1.6644,1.6642,1.66436,68.02,True
'2018-01-09T21:05:00',1.66399,1.66423,1.66399,1.66415,98.16,1.66433,1.66456,1.66433,1.6645,89.31,True
'2018-01-09T21:06:00',1.66415,1.6643,1.66413,1.66417,81.69,1.6645,1.66462,1.66447,1.66455,75.83,True
'2018-01-09T21:07:00',1.66421,1.66432,1.66418,1.6643,54.64,1.66451,1.66467,1.66451,1.66466,50.8,True
'2018-01-09T21:08:00',1.6643,1.66444,1.6642,1.66443,102.84,1.66466,1.66476,1.66454,1.66476,79.29,True
'2018-01-09T21:09:00',1.66443,1.66473,1.66442,1.66465,93.64,1.66476,1.66502,1.66475,1.66499,72.15,False
'2018-01-09T21:10:00',1.66465,1.66469,1.66453,1.6646,85.42,1.66499,1.66505,1.66482,1.66494,92.08,True
'2018-01-09T21:11:00',1.6646,1.66469,1.66452,1.66468,65.17,1.66494,1.66504,1.66485,1.66504,80.43,False
'2018-01-09T21:12:00',1.66469,1.66469,1.66453,1.66464,67.49,1.66503,1.66504,1.66486,1.66493,57.78,True
'2018-01-09T21:13:00',1.66463,1.6647,1.6646,1.66464,80.98,1.66492,1.66503,1.66489,1.66498,61.27,True
'2018-01-09T21:14:00',1.66464,1.66496,1.66456,1.66484,149.17,1.66497,1.6653,1.66488,1.66517,103.01,False
'2018-01-09T21:15:00',1.66481,1.66483,1.66475,1.66483,74.63,1.66513,1.66517,1.66507,1.66512,43.14,True
'2018-01-09T21:16:00',1.66482,1.66487,1.66482,1.66484,39.85,1.66512,1.6652,1.66512,1.66514,28.79,False
'2018-01-09T21:17:00',1.66483,1.66489,1.66475,1.66482,91.6,1.66514,1.6652,1.66508,1.66515,58.13,False
'2018-01-09T21:18:00',1.66482,1.6649,1.66477,1.66481,98.14,1.66515,1.66522,1.66509,1.66515,65.18,True
'2018-01-09T21:19:00',1.66482,1.66499,1.66477,1.66496,62.66,1.66516,1.66529,1.66509,1.66529,42.95,False
'2018-01-09T21:20:00',1.66496,1.66501,1.66493,1.66493,89.81,1.6653,1.66536,1.66526,1.66528,58.4,True
'2018-01-09T21:21:00',1.66493,1.6651,1.66492,1.66506,105.14,1.66528,1.66538,1.66525,1.66538,70.46,True
'2018-01-09T21:22:00',1.66506,1.6652,1.66505,1.66517,114.13,1.66541,1.66556,1.66539,1.66547,83.5,True
'2018-01-09T21:23:00',1.66517,1.66525,1.66506,1.66525,76.81,1.66547,1.66557,1.66539,1.66557,56.41,False
'2018-01-09T21:24:00',1.66525,1.66547,1.66519,1.66519,73.62,1.66555,1.66574,1.66548,1.66548,53.68,True
'2018-01-09T21:25:00',1.66519,1.66547,1.66507,1.66543,62.33,1.66546,1.66572,1.66533,1.66567,55.0,True
'2018-01-09T21:26:00',1.66547,1.66559,1.66539,1.66544,74.05,1.66567,1.66585,1.66567,1.6658,80.52,True
'2018-01-09T21:27:00',1.66544,1.66564,1.66541,1.66548,92.29,1.6658,1.66598,1.66572,1.66576,101.15,False
'2018-01-09T21:28:00',1.66549,1.6655,1.66546,1.66547,56.96,1.66576,1.66581,1.66571,1.66574,77.08,False
'2018-01-09T21:29:00',1.66547,1.66547,1.66523,1.66524,61.24,1.66574,1.66576,1.66549,1.66552,80.59,True
'2018-01-09T21:30:00',1.66523,1.66527,1.6652,1.66526,46.74,1.66552,1.66556,1.66547,1.66555,59.41,False
'2018-01-09T21:31:00',1.66527,1.66527,1.66523,1.66525,19.0,1.66552,1.66555,1.66548,1.66552,26.03,True
'2018-01-09T21:32:00',1.66524,1.66545,1.6652,1.66537,60.39,1.66552,1.66575,1.66548,1.66564,59.75,False
'2018-01-09T21:33:00',1.66537,1.66546,1.6653,1.66535,36.7,1.66564,1.66567,1.66554,1.66562,39.37,True
'2018-01-09T21:34:00',1.66536,1.66564,1.66521,1.66539,124.29,1.66562,1.66593,1.66545,1.66569,128.2,False
'2018-01-09T21:35:00',1.6654,1.6654,1.66535,1.66536,104.13,1.66569,1.66569,1.66562,1.66568,70.65,True
'2018-01-09T21:36:00',1.66537,1.6655,1.66531,1.6655,67.06,1.66569,1.66575,1.66558,1.66575,86.84,False
'2018-01-09T21:37:00',1.6655,1.6655,1.66535,1.66535,71.3,1.66572,1.66572,1.66563,1.66563,92.36,True
'2018-01-09T21:38:00',1.66543,1.66577,1.66543,1.66574,73.25,1.66565,1.66601,1.66565,1.666,81.87,False
'2018-01-09T21:39:00',1.66572,1.66572,1.66556,1.66556,61.6,1.666,1.666,1.66578,1.66583,93.14,True
'2018-01-09T21:40:00',1.66556,1.66565,1.66548,1.66561,58.02,1.66581,1.66592,1.66576,1.66585,62.56,True
'2018-01-09T21:41:00',1.6656,1.66576,1.66552,1.66575,71.4,1.66585,1.66605,1.66574,1.66602,90.54,True
'2018-01-09T21:42:00',1.66575,1.66579,1.66571,1.66577,88.99,1.66603,1.66608,1.66596,1.66608,100.46,True
'2018-01-09T21:43:00',1.66578,1.66586,1.66577,1.66586,69.77,1.6661,1.66614,1.66607,1.66613,56.5,False
'2018-01-09T21:44:00',1.66585,1.66587,1.66574,1.66574,60.35,1.66613,1.66614,1.66603,1.66608,76.22,True
'2018-01-09T21:45:00',1.66573,1.66599,1.66573,1.66594,75.66,1.66608,1.66629,1.66608,1.66619,118.8,False
'2018-01-09T21:46:00',1.66593,1.66594,1.66571,1.66585,87.52,1.66618,1.66622,1.66607,1.6662,143.78,True
'2018-01-09T21:47:00',1.66584,1.66596,1.66584,1.66596,62.42,1.6662,1.66629,1.6662,1.66629,97.84,False
'2018-01-09T21:48:00',1.66596,1.66596,1.66581,1.66585,49.4,1.66627,1.66627,1.6661,1.66612,81.44,False
'2018-01-09T21:49:00',1.66585,1.66585,1.66563,1.66574,52.64,1.66612,1.66612,1.66595,1.66608,82.51,False
'2018-01-09T21:50:00',1.66573,1.6658,1.66566,1.66567,48.68,1.66607,1.66613,1.66598,1.66602,72.52,False
'2018-01-09T21:51:00',1.66567,1.66568,1.66558,1.66558,48.01,1.66602,1.66603,1.66589,1.6659,72.04,True
'2018-01-09T21:52:00',1.66558,1.66564,1.66556,1.66564,31.19,1.6659,1.66598,1.66589,1.66598,41.93,False
'2018-01-09T21:53:00',1.66564,1.66564,1.66549,1.6655,74.97,1.66596,1.66596,1.66582,1.66584,104.52,True
'2018-01-09T21:54:00',1.66549,1.66575,1.66549,1.66575,32.5,1.66584,1.66607,1.66584,1.66607,49.37,False
'2018-01-09T21:55:00',1.66575,1.66577,1.66569,1.6657,46.32,1.66607,1.66612,1.66602,1.66603,63.88,True
'2018-01-09T21:56:00',1.66571,1.66585,1.6657,1.66577,67.26,1.66603,1.66618,1.66603,1.66613,89.45,True
'2018-01-09T21:57:00',1.66577,1.66602,1.66576,1.66602,117.79,1.66613,1.66637,1.6661,1.66635,146.04,True
'2018-01-09T21:58:00',1.66602,1.6665,1.66598,1.66634,196.35,1.66635,1.66681,1.66633,1.66668,211.14,False
'2018-01-09T21:59:00',1.66634,1.66641,1.66623,1.6663,77.08,1.66658,1.66672,1.66654,1.6666,88.16,True
'2018-01-09T22:00:00',1.66628,1.66642,1.66614,1.6664,72.86,1.66662,1.66675,1.66648,1.66673,64.7,False
'2018-01-09T22:01:00',1.66641,1.66645,1.66621,1.66628,55.22,1.66675,1.6668,1.66654,1.66659,52.1,True
'2018-01-09T22:02:00',1.66627,1.6667,1.66626,1.66663,54.86,1.66659,1.66703,1.66658,1.66698,47.35,False
'2018-01-09T22:03:00',1.66662,1.66674,1.66646,1.66647,53.43,1.66698,1.66707,1.66677,1.66679,40.04,True
'2018-01-09T22:04:00',1.6665,1.66651,1.66644,1.6665,36.19,1.66684,1.66685,1.6668,1.66681,45.03,False
'2018-01-09T22:05:00',1.66649,1.66649,1.66605,1.66615,77.9,1.66681,1.66681,1.66632,1.66637,73.76,True
'2018-01-09T22:06:00',1.66616,1.66645,1.66606,1.66645,33.98,1.66637,1.66674,1.66636,1.66674,33.19,False
'2018-01-09T22:07:00',1.66644,1.66645,1.66622,1.66623,33.19,1.66674,1.66674,1.6665,1.66652,31.0,True
'2018-01-09T22:08:00',1.66622,1.6663,1.66622,1.66625,38.25,1.66652,1.66658,1.66651,1.66652,38.82,False
'2018-01-09T22:09:00',1.66626,1.66631,1.66603,1.66604,29.0,1.66652,1.66657,1.66627,1.66628,29.5,False
'2018-01-09T22:10:00',1.66603,1.66604,1.66572,1.66581,21.24,1.66628,1.66628,1.66601,1.66606,19.0,True
'2018-01-09T22:11:00',1.66581,1.66585,1.66578,1.66585,12.0,1.66612,1.66619,1.66612,1.66617,17.66,False
'2018-01-09T22:12:00',1.66585,1.66585,1.66584,1.66585,14.0,1.66619,1.66619,1.66617,1.66617,18.09,False
'2018-01-09T22:13:00',1.66584,1.66586,1.6658,1.66581,37.0,1.66617,1.66618,1.66613,1.66613,52.03,False
'2018-01-09T22:14:00',1.66581,1.66581,1.66556,1.66557,38.0,1.66613,1.66615,1.66588,1.66588,49.81,True
'2018-01-09T22:15:00',1.66556,1.66563,1.66556,1.66561,29.5,1.66588,1.66596,1.66587,1.66593,37.21,True
'2018-01-09T22:16:00',1.6656,1.66566,1.6656,1.66566,16.5,1.66593,1.66598,1.66592,1.66598,21.66,True
'2018-01-09T22:17:00',1.66566,1.66575,1.66566,1.66573,24.5,1.66596,1.66607,1.66596,1.66604,35.44,True
'2018-01-09T22:18:00',1.66574,1.66576,1.66571,1.66576,24.63,1.66604,1.66607,1.66603,1.66604,39.12,False
'2018-01-09T22:19:00',1.66576,1.66576,1.66566,1.66566,33.29,1.66604,1.66604,1.66596,1.666,48.36,True
'2018-01-09T22:20:00',1.66573,1.66594,1.66566,1.6659,65.32,1.666,1.66628,1.66593,1.66625,55.01,False
'2018-01-09T22:21:00',1.6659,1.66605,1.66576,1.66582,32.47,1.66624,1.66636,1.66597,1.66601,33.0,False
'2018-01-09T22:22:00',1.66581,1.66582,1.66572,1.66573,15.5,1.66601,1.66602,1.66597,1.66598,14.0,True
'2018-01-09T22:23:00',1.66574,1.66581,1.66574,1.66578,26.5,1.66598,1.66607,1.66597,1.66606,28.0,False
'2018-01-09T22:24:00',1.66578,1.66581,1.66573,1.66573,27.51,1.66607,1.66611,1.66601,1.66602,32.55,True
'2018-01-09T22:25:00',1.66573,1.66593,1.6657,1.66592,68.32,1.66601,1.66629,1.66601,1.66629,81.54,True
'2018-01-09T22:26:00',1.66593,1.66598,1.66592,1.66598,41.33,1.66628,1.66631,1.66623,1.66623,38.61,False
'2018-01-09T22:27:00',1.66597,1.66598,1.66594,1.66594,26.35,1.66625,1.66628,1.66624,1.66627,23.0,True
'2018-01-09T22:28:00',1.66594,1.66618,1.66593,1.66618,17.14,1.66627,1.6665,1.66627,1.66649,16.31,True
'2018-01-09T22:29:00',1.66618,1.66626,1.66615,1.66626,53.24,1.6665,1.6666,1.66648,1.6666,44.39,True
'2018-01-09T22:30:00',1.66626,1.6664,1.66613,1.6664,48.96,1.6666,1.66678,1.66649,1.66678,51.09,True
'2018-01-09T22:31:00',1.6664,1.66651,1.66633,1.66644,46.64,1.66678,1.66691,1.66674,1.66686,46.68,True
'2018-01-09T22:32:00',1.66649,1.66662,1.66647,1.66647,45.5,1.66691,1.66705,1.66683,1.66687,43.11,False
'2018-01-09T22:33:00',1.66645,1.66645,1.66617,1.66635,76.9,1.66688,1.66688,1.66658,1.66672,76.21,False
'2018-01-09T22:34:00',1.66632,1.66632,1.6662,1.66628,35.73,1.66672,1.66672,1.66659,1.66668,36.47,False
'2018-01-09T22:35:00',1.66628,1.66637,1.66621,1.66626,37.17,1.66668,1.66668,1.66661,1.66665,34.59,True
'2018-01-09T22:36:00',1.66626,1.66641,1.66622,1.6664,43.46,1.66665,1.66682,1.66663,1.66682,52.19,True
'2018-01-09T22:37:00',1.66642,1.66652,1.66641,1.66646,52.96,1.66682,1.66692,1.66682,1.66686,65.87,True
'2018-01-09T22:38:00',1.66649,1.66663,1.66644,1.66647,58.11,1.66688,1.66702,1.66684,1.66685,78.67,False
'2018-01-09T22:39:00',1.66644,1.66646,1.66629,1.66629,51.48,1.66685,1.66687,1.6667,1.66671,73.56,True
'2018-01-09T22:40:00',1.66629,1.66641,1.66623,1.66641,46.4,1.66671,1.66679,1.66659,1.66679,52.2,False
'2018-01-09T22:41:00',1.66641,1.66642,1.66633,1.66634,30.31,1.66679,1.66681,1.66667,1.66667,36.46,True
'2018-01-09T22:42:00',1.66634,1.66648,1.6663,1.66644,49.77,1.66667,1.66683,1.66664,1.66677,62.91,True
'2018-01-09T22:43:00',1.66645,1.66658,1.66642,1.66655,43.57,1.66678,1.66691,1.66675,1.66688,30.0,True
'2018-01-09T22:44:00',1.66661,1.6667,1.6666,1.66668,59.37,1.66688,1.66703,1.66688,1.66697,46.82,False
'2018-01-09T22:45:00',1.66667,1.66667,1.66643,1.66653,45.18,1.66695,1.66696,1.66676,1.66684,39.0,False
'2018-01-09T22:46:00',1.6665,1.66653,1.66643,1.66644,40.75,1.66682,1.66682,1.66669,1.66671,31.25,False
'2018-01-09T22:47:00',1.66634,1.66644,1.66634,1.66635,40.99,1.66674,1.66676,1.66671,1.66672,38.83,True
'2018-01-09T22:48:00',1.66635,1.66647,1.66635,1.66639,27.48,1.66672,1.66681,1.66672,1.66678,29.56,True
'2018-01-09T22:49:00',1.66639,1.66645,1.66637,1.66645,40.19,1.66677,1.66685,1.66677,1.66684,40.91,False
'2018-01-09T22:50:00',1.66645,1.66646,1.66641,1.66644,45.77,1.66684,1.66684,1.6668,1.66682,43.26,True
'2018-01-09T22:51:00',1.66643,1.66678,1.6664,1.66675,50.06,1.66684,1.66714,1.6668,1.66714,47.09,False
'2018-01-09T22:52:00',1.6667,1.66679,1.66668,1.66673,47.29,1.6671,1.66721,1.66707,1.66707,51.16,False
'2018-01-09T22:53:00',1.66673,1.66673,1.66665,1.66665,16.02,1.66707,1.66707,1.66703,1.66703,14.28,True
'2018-01-09T22:54:00',1.66668,1.66674,1.66665,1.66674,38.7,1.66706,1.66715,1.66704,1.66714,40.87,True
'2018-01-09T22:55:00',1.66678,1.6669,1.66678,1.66682,42.79,1.66718,1.66728,1.66714,1.66717,43.54,False
'2018-01-09T22:56:00',1.66681,1.66684,1.66676,1.66676,53.86,1.66717,1.66718,1.66709,1.66709,44.0,True
'2018-01-09T22:57:00',1.66676,1.66692,1.66674,1.66682,58.42,1.66717,1.66728,1.66711,1.66722,56.19,False
'2018-01-09T22:58:00',1.66682,1.66688,1.66678,1.6668,45.68,1.66722,1.66725,1.66715,1.66717,39.12,False
'2018-01-09T22:59:00',1.6668,1.66683,1.66617,1.66617,59.19,1.66721,1.66738,1.66711,1.66736,62.19,False
'2018-01-09T23:00:00',1.666,1.666,1.66533,1.66575,10.5,1.66738,1.66747,1.66723,1.66723,13.5,True
'2018-01-09T23:01:00',1.66605,1.66605,1.66605,1.66605,0.75,1.66702,1.66702,1.66702,1.66702,0.75,False
'2018-01-09T23:02:00',1.66603,1.66603,1.666,1.66602,2.25,1.66697,1.66705,1.66697,1.66705,2.25,True
'2018-01-09T23:03:00',1.66596,1.66605,1.66596,1.66605,1.5,1.66695,1.66701,1.66695,1.66701,1.5,False
'2018-01-09T23:04:00',1.66574,1.66574,1.66573,1.66574,3.0,1.66736,1.66737,1.66736,1.66736,3.0,True
'2018-01-09T23:05:00',1.66603,1.66611,1.66594,1.66611,30.85,1.667,1.6673,1.667,1.66717,38.62,False
'2018-01-09T23:06:00',1.66603,1.66613,1.66603,1.66608,31.91,1.66708,1.66716,1.66708,1.66711,34.51,True
'2018-01-09T23:07:00',1.66612,1.6662,1.66612,1.6662,11.0,1.66711,1.66717,1.66711,1.66713,15.07,True
'2018-01-09T23:08:00',1.6662,1.66645,1.6662,1.66645,18.0,1.66713,1.66744,1.66712,1.66744,27.0,False
'2018-01-09T23:09:00',1.66644,1.66644,1.66632,1.66634,10.0,1.66739,1.66739,1.66718,1.66726,18.07,True
'2018-01-09T23:10:00',1.66634,1.66659,1.6663,1.6663,63.94,1.66726,1.66752,1.66713,1.66752,105.08,False
'2018-01-09T23:11:00',1.66656,1.66656,1.66633,1.6664,41.0,1.66734,1.66734,1.66707,1.66713,57.85,True
'2018-01-09T23:12:00',1.66642,1.66647,1.66638,1.66647,42.5,1.66713,1.66723,1.66708,1.66722,55.94,False
'2018-01-09T23:13:00',1.66645,1.66647,1.66638,1.66642,24.97,1.66721,1.66723,1.66714,1.66714,26.57,True
'2018-01-09T23:14:00',1.66642,1.66658,1.66637,1.66651,14.37,1.6671,1.66723,1.6671,1.66723,17.45,False
'2018-01-09T23:15:00',1.66651,1.66665,1.66648,1.66653,42.74,1.66723,1.66743,1.66714,1.66714,48.12,True
'2018-01-09T23:16:00',1.66653,1.66656,1.66652,1.66656,26.0,1.66716,1.66728,1.66716,1.66725,37.03,False
'2018-01-09T23:17:00',1.66656,1.66656,1.66651,1.66651,18.0,1.66724,1.66724,1.66712,1.66718,25.04,True
'2018-01-09T23:18:00',1.66651,1.6667,1.6664,1.6667,19.0,1.6672,1.66727,1.66708,1.66727,22.79,False
'2018-01-09T23:19:00',1.6667,1.667,1.66658,1.66665,48.87,1.66727,1.66757,1.66725,1.66735,52.4,True
'2018-01-09T23:20:00',1.66665,1.66674,1.66662,1.66674,23.87,1.66731,1.6674,1.66729,1.6674,29.03,True
'2018-01-09T23:21:00',1.66672,1.66716,1.66652,1.66704,35.4,1.6674,1.66782,1.66708,1.66772,34.42,True
'2018-01-09T23:22:00',1.66707,1.66725,1.66697,1.66715,47.69,1.66774,1.66791,1.66766,1.66788,54.01,True
'2018-01-09T23:23:00',1.66717,1.66796,1.66706,1.66774,103.33,1.66791,1.66884,1.6679,1.66842,117.37,True
'2018-01-09T23:24:00',1.66768,1.66827,1.66763,1.66806,62.05,1.66837,1.66902,1.66837,1.66891,54.93,False
'2018-01-09T23:25:00',1.66806,1.66836,1.66791,1.6681,65.18,1.66891,1.66891,1.66846,1.6686,71.51,False
'2018-01-09T23:26:00',1.66806,1.66815,1.66777,1.66778,51.0,1.6686,1.66873,1.66811,1.66828,53.21,False
'2018-01-09T23:27:00',1.66776,1.66776,1.66774,1.66774,4.0,1.66828,1.66829,1.66826,1.66826,4.0,True
'2018-01-09T23:28:00',1.66777,1.66784,1.66777,1.6678,13.0,1.66826,1.66842,1.66826,1.66842,13.57,False
'2018-01-09T23:29:00',1.66779,1.66779,1.6676,1.6676,31.4,1.66841,1.66841,1.66817,1.66821,31.63,False
'2018-01-09T23:30:00',1.6676,1.66765,1.66751,1.66759,68.24,1.66821,1.66828,1.66801,1.66807,78.87,False
'2018-01-09T23:31:00',1.66759,1.66761,1.66757,1.66757,21.09,1.66813,1.66813,1.66804,1.66805,28.68,True
'2018-01-09T23:32:00',1.66757,1.66761,1.66757,1.6676,30.0,1.668,1.66805,1.66799,1.66802,39.87,True
'2018-01-09T23:33:00',1.6676,1.66762,1.66755,1.66758,29.25,1.66808,1.66811,1.66803,1.66811,44.93,False
'2018-01-09T23:34:00',1.66757,1.66763,1.66757,1.66761,14.26,1.66811,1.66811,1.66804,1.66804,20.97,False
'2018-01-09T23:35:00',1.66761,1.66762,1.66747,1.66748,27.51,1.66807,1.66811,1.66799,1.66801,44.86,True
'2018-01-09T23:36:00',1.66747,1.66758,1.66747,1.66757,26.33,1.66801,1.66807,1.66798,1.66806,40.25,False
'2018-01-09T23:37:00',1.66757,1.66759,1.66755,1.66757,19.03,1.66806,1.66806,1.66805,1.66805,28.0,False
'2018-01-09T23:38:00',1.66757,1.6676,1.66751,1.66751,30.96,1.66805,1.66806,1.66803,1.66803,48.87,True
'2018-01-09T23:39:00',1.66752,1.66755,1.66752,1.66755,25.04,1.66804,1.66804,1.66801,1.66804,36.74,True
'2018-01-09T23:40:00',1.66754,1.66754,1.66752,1.66754,17.71,1.66804,1.66809,1.66804,1.66809,25.69,True
'2018-01-09T23:41:00',1.66754,1.66758,1.66751,1.66757,33.12,1.66808,1.66812,1.66806,1.66809,45.09,False
'2018-01-09T23:42:00',1.66757,1.66757,1.66701,1.66703,106.84,1.66809,1.66809,1.6675,1.66757,169.19,True
'2018-01-09T23:43:00',1.66697,1.66716,1.6666,1.66716,64.49,1.66748,1.66769,1.6672,1.66766,89.51,False
'2018-01-09T23:44:00',1.66717,1.66718,1.66698,1.66698,42.89,1.66766,1.6677,1.66752,1.66752,60.99,True
'2018-01-09T23:45:00',1.66698,1.66707,1.66685,1.667,62.34,1.66752,1.66766,1.66743,1.6676,77.48,False
'2018-01-09T23:46:00',1.667,1.66701,1.66682,1.66692,42.42,1.6676,1.6676,1.66734,1.66739,51.01,True
'2018-01-09T23:47:00',1.66692,1.66701,1.6669,1.66698,61.0,1.66739,1.66751,1.66739,1.66744,99.22,True
'2018-01-09T23:48:00',1.66697,1.66708,1.66697,1.66705,91.12,1.66745,1.66755,1.66745,1.66754,149.2,False
'2018-01-09T23:49:00',1.66704,1.66706,1.66698,1.66699,48.5,1.66754,1.66756,1.66747,1.66747,64.25,False
'2018-01-09T23:50:00',1.66698,1.66701,1.66696,1.66697,67.0,1.66752,1.66752,1.66743,1.66743,109.75,True
'2018-01-09T23:51:00',1.66697,1.6671,1.66696,1.66705,64.03,1.66743,1.66762,1.66742,1.66759,85.96,False
'2018-01-09T23:52:00',1.66707,1.6671,1.66703,1.66703,49.13,1.66759,1.66765,1.66757,1.66757,67.45,False
'2018-01-09T23:53:00',1.66702,1.6671,1.66694,1.66701,47.6,1.66761,1.6677,1.66755,1.66761,46.58,True
'2018-01-09T23:54:00',1.66699,1.66709,1.66686,1.66708,43.42,1.66759,1.66761,1.66746,1.66759,47.46,False
'2018-01-09T23:55:00',1.66707,1.66714,1.66705,1.66705,31.32,1.66759,1.66774,1.66759,1.66765,31.28,True
'2018-01-09T23:56:00',1.66706,1.66726,1.66699,1.66726,46.72,1.66764,1.66789,1.6676,1.66789,43.29,True
'2018-01-09T23:57:00',1.66726,1.66801,1.66726,1.66799,98.92,1.66789,1.6686,1.66787,1.66856,96.18,True
'2018-01-09T23:58:00',1.66801,1.66826,1.66797,1.66806,86.43,1.66862,1.66882,1.66855,1.66865,78.6,True
'2018-01-09T23:59:00',1.66806,1.6687,1.66806,1.66816,146.53,1.66868,1.66922,1.66868,1.66875,150.03,False
'2018-01-10T00:00:00',1.66814,1.66867,1.66796,1.66796,163.42,1.66872,1.66913,1.66842,1.66842,148.09,True
'2018-01-10T00:01:00',1.66804,1.66848,1.66797,1.66845,138.09,1.66848,1.66896,1.66845,1.66891,145.28,False
'2018-01-10T00:02:00',1.6685,1.66859,1.66818,1.66818,111.13,1.66896,1.66906,1.66862,1.66864,118.26,False
'2018-01-10T00:03:00',1.66818,1.66824,1.6675,1.6677,110.66,1.66864,1.66869,1.66792,1.66814,150.96,True
'2018-01-10T00:04:00',1.6677,1.66827,1.6677,1.66813,69.2,1.66821,1.66862,1.66814,1.66861,85.26,True
'2018-01-10T00:05:00',1.66813,1.6685,1.66808,1.66837,108.13,1.66862,1.66896,1.66856,1.66885,112.74,False
'2018-01-10T00:06:00',1.66837,1.66837,1.66792,1.66806,96.37,1.66885,1.66885,1.66838,1.66852,93.67,False
'2018-01-10T00:07:00',1.66806,1.66806,1.66793,1.66793,29.43,1.66852,1.66852,1.66841,1.66841,32.22,True
'2018-01-10T00:08:00',1.66793,1.66801,1.66793,1.66796,33.24,1.66841,1.66846,1.66841,1.66841,32.45,True
'2018-01-10T00:09:00',1.66796,1.6689,1.66796,1.66852,76.01,1.66842,1.66937,1.66842,1.66895,77.42,False
'2018-01-10T00:10:00',1.66851,1.66852,1.66827,1.66828,65.99,1.66893,1.66893,1.66873,1.66873,64.22,True
'2018-01-10T00:11:00',1.66832,1.66836,1.66832,1.66836,36.08,1.66878,1.66881,1.66878,1.66881,23.7,True
'2018-01-10T00:12:00',1.66836,1.66856,1.66836,1.66856,68.78,1.66881,1.66897,1.66881,1.66897,61.32,False
'2018-01-10T00:13:00',1.66856,1.66856,1.66846,1.66846,40.93,1.66897,1.66897,1.66889,1.66889,34.82,True
'2018-01-10T00:14:00',1.66846,1.66867,1.66842,1.66859,68.71,1.6689,1.66906,1.66883,1.669,55.27,True
'2018-01-10T00:15:00',1.66859,1.66874,1.66855,1.66862,56.35,1.669,1.66912,1.66898,1.66899,51.98,True
'2018-01-10T00:16:00',1.6686,1.66873,1.66857,1.66873,22.26,1.669,1.66906,1.66899,1.66906,27.12,False
'2018-01-10T00:17:00',1.66873,1.66874,1.66867,1.66873,18.12,1.66906,1.66907,1.66901,1.66904,20.85,True
'2018-01-10T00:18:00',1.66874,1.66953,1.66874,1.66912,70.77,1.66904,1.66981,1.66904,1.66953,82.15,True
'2018-01-10T00:19:00',1.66912,1.67052,1.66912,1.66933,123.51,1.66953,1.67094,1.66953,1.66979,134.06,False
'2018-01-10T00:20:00',1.66933,1.6694,1.6693,1.66931,46.4,1.66979,1.66983,1.66972,1.66972,43.2,True
'2018-01-10T00:21:00',1.66929,1.66967,1.66929,1.66938,72.36,1.66972,1.67007,1.66972,1.66984,80.79,True
'2018-01-10T00:22:00',1.66939,1.66979,1.66938,1.66977,54.61,1.66984,1.67022,1.6698,1.67016,73.6,False
'2018-01-10T00:23:00',1.66977,1.66988,1.66966,1.66966,67.83,1.67016,1.67031,1.67007,1.67008,89.38,False
'2018-01-10T00:24:00',1.66977,1.6699,1.66951,1.66954,84.56,1.67011,1.67033,1.66994,1.66997,110.9,False
'2018-01-10T00:25:00',1.66954,1.66955,1.66924,1.66928,62.58,1.66997,1.66997,1.66961,1.66962,65.16,False
'2018-01-10T00:26:00',1.66929,1.66944,1.66916,1.66921,98.17,1.66966,1.66987,1.66962,1.66967,107.73,False
'2018-01-10T00:27:00',1.66922,1.66941,1.669,1.66901,177.66,1.66967,1.66985,1.66938,1.66939,132.65,True
'2018-01-10T00:28:00',1.66901,1.66939,1.66901,1.66939,153.83,1.66939,1.66984,1.66934,1.66978,113.09,True
'2018-01-10T00:29:00',1.66939,1.67003,1.66939,1.66939,109.1,1.66977,1.67042,1.66976,1.6698,85.13,True
'2018-01-10T00:30:00',1.66939,1.66982,1.66884,1.66975,136.1,1.66977,1.6702,1.66924,1.67013,130.83,True
'2018-01-10T00:31:00',1.66974,1.67015,1.66956,1.67003,102.73,1.67013,1.67059,1.66997,1.67046,141.96,True
'2018-01-10T00:32:00',1.66997,1.67018,1.66997,1.67014,71.57,1.67044,1.67061,1.67041,1.67051,54.43,False
'2018-01-10T00:33:00',1.6701,1.67025,1.66995,1.66996,82.49,1.67049,1.67061,1.67034,1.67037,58.19,False
'2018-01-10T00:34:00',1.66996,1.67,1.6698,1.66991,90.36,1.67037,1.67039,1.67019,1.67029,69.75,True
'2018-01-10T00:35:00',1.66991,1.67002,1.66966,1.66993,129.76,1.67029,1.67041,1.67003,1.67029,81.24,False
'2018-01-10T00:36:00',1.66989,1.66989,1.66957,1.66958,61.41,1.6702,1.67026,1.66988,1.66988,46.0,False
'2018-01-10T00:37:00',1.66955,1.66955,1.66915,1.66915,87.37,1.66987,1.66987,1.66953,1.66953,50.5,True
'2018-01-10T00:38:00',1.66915,1.66931,1.66915,1.6693,49.14,1.66955,1.66969,1.66955,1.66966,42.7,True
'2018-01-10T00:39:00',1.66931,1.66949,1.66908,1.66949,71.29,1.66966,1.66985,1.6694,1.66985,54.75,True
'2018-01-10T00:40:00',1.66949,1.66978,1.66947,1.66972,59.56,1.66985,1.67018,1.66985,1.67009,49.36,True
'2018-01-10T00:41:00',1.66971,1.66991,1.66971,1.66984,40.16,1.67007,1.6703,1.67007,1.67022,41.68,False
'2018-01-10T00:42:00',1.66984,1.67017,1.66965,1.66971,64.52,1.67022,1.67057,1.66998,1.67,57.88,False
'2018-01-10T00:43:00',1.66969,1.66991,1.66956,1.66956,101.7,1.67,1.67029,1.66991,1.66994,76.42,True
'2018-01-10T00:44:00',1.66956,1.66986,1.66956,1.66983,90.66,1.66993,1.6702,1.66993,1.6702,75.65,True
'2018-01-10T00:45:00',1.66982,1.67014,1.66982,1.67014,43.76,1.6702,1.67048,1.6702,1.67048,39.37,False
'2018-01-10T00:46:00',1.67014,1.67018,1.66969,1.66969,68.1,1.67049,1.67056,1.67003,1.67004,56.98,True
'2018-01-10T00:47:00',1.66969,1.66985,1.66969,1.66978,35.91,1.67005,1.67019,1.67005,1.67016,27.5,True
'2018-01-10T00:48:00',1.66979,1.67036,1.66978,1.67031,74.59,1.67016,1.67074,1.67016,1.67064,66.88,True
'2018-01-10T00:49:00',1.67029,1.67058,1.67001,1.6705,80.57,1.67064,1.67091,1.67034,1.67085,70.79,False
'2018-01-10T00:50:00',1.67054,1.67082,1.66997,1.67002,123.07,1.67085,1.67104,1.67031,1.67038,99.84,False
'2018-01-10T00:51:00',1.67003,1.67014,1.66985,1.66987,91.41,1.67037,1.67053,1.6702,1.67024,81.81,True
'2018-01-10T00:52:00',1.66987,1.66996,1.66983,1.66988,62.79,1.67023,1.67032,1.67023,1.67026,41.66,False
'2018-01-10T00:53:00',1.66988,1.66991,1.66978,1.66978,44.12,1.67026,1.67027,1.67015,1.67016,42.07,False
'2018-01-10T00:54:00',1.66978,1.66978,1.66954,1.66963,75.46,1.67016,1.67016,1.6699,1.67001,59.08,True
'2018-01-10T00:55:00',1.66963,1.6699,1.66958,1.6697,67.48,1.67,1.67025,1.66992,1.67008,51.67,True
'2018-01-10T00:56:00',1.6697,1.66983,1.66959,1.66983,37.05,1.67009,1.6702,1.66997,1.67018,26.61,False
'2018-01-10T00:57:00',1.66983,1.66986,1.66947,1.66956,131.52,1.67019,1.67022,1.66986,1.66993,104.85,True
'2018-01-10T00:58:00',1.66954,1.66982,1.66954,1.66971,113.3,1.66993,1.67017,1.66991,1.67006,72.1,False
'2018-01-10T00:59:00',1.66971,1.66972,1.66946,1.66948,53.73,1.67007,1.6701,1.66981,1.66982,36.48,False
'2018-01-10T01:00:00',1.66948,1.66948,1.66913,1.66925,128.45,1.66982,1.66982,1.66945,1.66955,120.46,False
'2018-01-10T01:01:00',1.66937,1.66937,1.66888,1.66888,90.18,1.66957,1.66973,1.66917,1.66917,86.11,True
'2018-01-10T01:02:00',1.66888,1.66899,1.66882,1.66896,75.55,1.66918,1.66925,1.66911,1.66923,73.16,False
'2018-01-10T01:03:00',1.66891,1.66891,1.66855,1.66859,129.16,1.66911,1.66918,1.66889,1.66896,90.85,False
'2018-01-10T01:04:00',1.6686,1.66878,1.66839,1.66855,111.71,1.66895,1.66914,1.66865,1.66892,102.05,True
'2018-01-10T01:05:00',1.66855,1.66879,1.6685,1.66868,106.4,1.66891,1.66912,1.66887,1.66905,112.67,False
'2018-01-10T01:06:00',1.66868,1.66868,1.66833,1.66858,82.26,1.66905,1.66905,1.66865,1.66896,92.48,True
'2018-01-10T01:07:00',1.66859,1.66888,1.66859,1.66884,75.19,1.66898,1.66926,1.66897,1.6692,75.67,False
'2018-01-10T01:08:00',1.66884,1.66884,1.66862,1.6687,63.12,1.66919,1.6692,1.66897,1.66907,65.19,False
'2018-01-10T01:09:00',1.6687,1.66873,1.66865,1.66868,50.25,1.66906,1.66907,1.66898,1.66898,68.31,False
'2018-01-10T01:10:00',1.66868,1.66868,1.66811,1.66824,106.28,1.66898,1.66899,1.66844,1.66862,117.21,False
'2018-01-10T01:11:00',1.66828,1.66838,1.66809,1.66821,85.54,1.66862,1.66867,1.66844,1.66849,82.78,False
'2018-01-10T01:12:00',1.66821,1.66838,1.66806,1.66817,98.02,1.6685,1.6687,1.66831,1.66843,90.81,False
'2018-01-10T01:13:00',1.6682,1.66838,1.66804,1.66804,99.07,1.66842,1.66872,1.66839,1.6684,72.09,False
'2018-01-10T01:14:00',1.66805,1.66809,1.66778,1.66779,103.39,1.6684,1.6684,1.66807,1.66811,94.51,True
'2018-01-10T01:15:00',1.66781,1.66787,1.66766,1.66779,91.34,1.66812,1.6682,1.66803,1.66816,76.0,False
'2018-01-10T01:16:00',1.6678,1.6679,1.66771,1.66775,76.36,1.66816,1.66828,1.66807,1.66812,71.45,False
'2018-01-10T01:17:00',1.66775,1.66785,1.66772,1.66772,59.32,1.6681,1.66819,1.66808,1.6681,59.29,False
'2018-01-10T01:18:00',1.66772,1.66773,1.66756,1.66756,39.32,1.66809,1.6681,1.66786,1.66786,41.55,True
'2018-01-10T01:19:00',1.66754,1.66778,1.6674,1.66771,119.0,1.66786,1.66811,1.66773,1.668,110.53,False
'2018-01-10T01:20:00',1.66771,1.66783,1.66737,1.66741,147.88,1.668,1.66818,1.6677,1.66774,142.37,False
'2018-01-10T01:21:00',1.66741,1.66741,1.66714,1.66725,123.77,1.66773,1.66774,1.66748,1.66763,127.35,True
'2018-01-10T01:22:00',1.66726,1.66756,1.66723,1.66753,105.29,1.66759,1.66791,1.66756,1.66789,95.41,False
'2018-01-10T01:23:00',1.66753,1.66764,1.66745,1.66752,130.36,1.66783,1.66798,1.66781,1.66782,118.02,False
'2018-01-10T01:24:00',1.66749,1.66766,1.66734,1.66737,78.65,1.66783,1.66794,1.66761,1.66766,85.18,False
'2018-01-10T01:25:00',1.66737,1.6675,1.66706,1.66732,69.35,1.66766,1.66776,1.66733,1.66762,58.89,True
'2018-01-10T01:26:00',1.66732,1.66783,1.66731,1.6678,95.62,1.66762,1.66815,1.66762,1.66805,77.03,True
'2018-01-10T01:27:00',1.66777,1.66809,1.66777,1.668,106.26,1.66805,1.66837,1.66805,1.66834,112.91,True
'2018-01-10T01:28:00',1.668,1.66849,1.668,1.66848,118.84,1.66834,1.66882,1.66834,1.6688,115.02,False
'2018-01-10T01:29:00',1.66849,1.66849,1.66798,1.66838,121.25,1.6688,1.6688,1.66832,1.66867,106.83,False
'2018-01-10T01:30:00',1.66838,1.66838,1.66813,1.66821,105.09,1.66867,1.6687,1.66848,1.66852,100.92,True
'2018-01-10T01:31:00',1.66821,1.66867,1.66817,1.66857,73.49,1.66853,1.66898,1.66852,1.66889,84.96,False
'2018-01-10T01:32:00',1.66857,1.66861,1.66817,1.66817,95.5,1.6689,1.6689,1.66851,1.66851,107.94,True
'2018-01-10T01:33:00',1.66817,1.66884,1.66798,1.66884,129.46,1.66848,1.66912,1.66829,1.66911,135.64,False
'2018-01-10T01:34:00',1.66883,1.66893,1.66861,1.66881,118.35,1.66912,1.66928,1.66892,1.6691,134.56,True
'2018-01-10T01:35:00',1.66881,1.66904,1.66868,1.66904,115.75,1.6691,1.66938,1.66897,1.66936,155.54,True
'2018-01-10T01:36:00',1.66902,1.66938,1.66896,1.66917,123.09,1.66936,1.6697,1.6693,1.66951,167.78,False
'2018-01-10T01:37:00',1.66917,1.66917,1.6688,1.66911,91.98,1.66952,1.66952,1.66916,1.66947,84.09,True
'2018-01-10T01:38:00',1.66911,1.6695,1.66909,1.6695,137.06,1.66949,1.66983,1.66943,1.66983,121.91,False
'2018-01-10T01:39:00',1.66949,1.66956,1.66916,1.66922,100.04,1.66983,1.66993,1.66952,1.66956,114.54,True
'2018-01-10T01:40:00',1.6692,1.6696,1.66917,1.66939,98.61,1.66956,1.66993,1.66955,1.66974,99.5,True
'2018-01-10T01:41:00',1.66938,1.66953,1.66934,1.66945,73.76,1.66972,1.66985,1.6697,1.6698,104.02,False
'2018-01-10T01:42:00',1.66944,1.66948,1.66934,1.66938,42.25,1.66981,1.66981,1.66964,1.66964,51.52,False
'2018-01-10T01:43:00',1.66936,1.66937,1.66928,1.66934,30.72,1.66964,1.66965,1.66963,1.66963,27.43,True
'2018-01-10T01:44:00',1.66936,1.66977,1.66936,1.66964,69.23,1.66963,1.67007,1.66963,1.66996,84.25,True
'2018-01-10T01:45:00',1.66964,1.66983,1.66964,1.66981,72.96,1.66997,1.67018,1.66994,1.67013,96.55,False
'2018-01-10T01:46:00',1.66981,1.66987,1.66976,1.66976,36.2,1.67013,1.67018,1.67006,1.67007,49.71,False
'2018-01-10T01:47:00',1.66976,1.66986,1.66976,1.66977,45.6,1.67006,1.67014,1.66999,1.66999,59.29,False
'2018-01-10T01:48:00',1.66977,1.66977,1.66962,1.66962,68.89,1.66998,1.67004,1.66992,1.66993,91.91,True
'2018-01-10T01:49:00',1.66962,1.67036,1.66962,1.67015,89.49,1.66992,1.67063,1.66992,1.6704,96.25,False
'2018-01-10T01:50:00',1.67015,1.67031,1.67012,1.67012,67.18,1.67041,1.67056,1.67036,1.67039,64.89,True
'2018-01-10T01:51:00',1.67012,1.67022,1.67011,1.67014,85.6,1.67041,1.67053,1.67035,1.67042,65.15,True
'2018-01-10T01:52:00',1.67014,1.67038,1.67008,1.67027,124.67,1.67041,1.6707,1.67041,1.67059,119.26,False
'2018-01-10T01:53:00',1.67027,1.67037,1.67006,1.67008,149.2,1.67059,1.6707,1.6704,1.6704,165.43,False
'2018-01-10T01:54:00',1.67007,1.67011,1.66945,1.66957,203.38,1.67041,1.67041,1.66982,1.66991,208.85,False
'2018-01-10T01:55:00',1.66945,1.66952,1.66919,1.6692,127.47,1.66977,1.6699,1.66955,1.66956,130.0,False
'2018-01-10T01:56:00',1.6692,1.66932,1.66908,1.66908,94.35,1.66955,1.66966,1.66939,1.66939,105.32,True
'2018-01-10T01:57:00',1.66908,1.66929,1.66907,1.66923,92.09,1.66939,1.66958,1.66939,1.6695,108.69,False
'2018-01-10T01:58:00',1.66921,1.66921,1.66863,1.66892,177.52,1.6695,1.66951,1.66895,1.66924,187.65,True
'2018-01-10T01:59:00',1.66889,1.66908,1.66886,1.66901,136.22,1.66921,1.66942,1.66917,1.66931,139.85,False
'2018-01-10T02:00:00',1.669,1.66907,1.66863,1.66863,145.52,1.66931,1.6694,1.66901,1.66901,132.35,False
'2018-01-10T02:01:00',1.66868,1.66883,1.66847,1.6685,163.27,1.66899,1.66915,1.66879,1.66885,146.3,False
'2018-01-10T02:02:00',1.6685,1.66856,1.66835,1.66838,181.24,1.66885,1.66888,1.66867,1.66873,168.52,True
'2018-01-10T02:03:00',1.66836,1.66857,1.66825,1.66846,216.43,1.66874,1.66892,1.66856,1.66881,208.81,True
'2018-01-10T02:04:00',1.66846,1.66885,1.66844,1.66876,165.59,1.66881,1.66914,1.66878,1.66912,138.8,False
'2018-01-10T02:05:00',1.66876,1.6688,1.66862,1.66876,98.46,1.66912,1.66914,1.66895,1.66905,88.3,False
'2018-01-10T02:06:00',1.66876,1.6689,1.66859,1.66867,110.22,1.66906,1.66924,1.66891,1.669,95.1,True
'2018-01-10T02:07:00',1.66867,1.66889,1.66863,1.66884,78.63,1.66901,1.66922,1.66897,1.6692,75.94,False
'2018-01-10T02:08:00',1.66884,1.66897,1.66881,1.66881,119.06,1.6692,1.66929,1.66916,1.66917,91.28,False
'2018-01-10T02:09:00',1.66881,1.66898,1.66878,1.66879,105.91,1.66917,1.6693,1.66912,1.66912,82.84,True
'2018-01-10T02:10:00',1.66879,1.66938,1.66878,1.66938,82.98,1.66912,1.6697,1.66912,1.6697,86.39,False
'2018-01-10T02:11:00',1.66937,1.66939,1.66908,1.66909,83.24,1.6697,1.6697,1.66935,1.66942,95.45,False
'2018-01-10T02:12:00',1.66909,1.66933,1.66901,1.66906,119.53,1.66943,1.66964,1.66933,1.66936,97.79,True
'2018-01-10T02:13:00',1.66907,1.66923,1.66897,1.66909,91.08,1.66936,1.66955,1.6693,1.6694,72.68,False
'2018-01-10T02:14:00',1.66908,1.66915,1.66871,1.66896,135.09,1.6694,1.66946,1.66903,1.66923,149.65,True
'2018-01-10T02:15:00',1.66895,1.66923,1.66875,1.66913,211.85,1.66923,1.66959,1.66908,1.66951,220.47,False
'2018-01-10T02:16:00',1.66912,1.66922,1.669,1.6691,125.99,1.66952,1.66956,1.66935,1.66941,113.24,False
'2018-01-10T02:17:00',1.66911,1.66911,1.66892,1.66902,100.06,1.6694,1.66941,1.66928,1.66936,83.86,True
'2018-01-10T02:18:00',1.669,1.66939,1.669,1.66925,150.15,1.66936,1.66975,1.66935,1.66956,146.0,True
'2018-01-10T02:19:00',1.66925,1.66995,1.66908,1.66995,232.8,1.66956,1.6703,1.66939,1.67026,198.16,False
'2018-01-10T02:20:00',1.66991,1.67009,1.66957,1.6699,185.47,1.67027,1.67039,1.66986,1.67024,151.18,True
'2018-01-10T02:21:00',1.66991,1.67003,1.66975,1.66993,231.04,1.67027,1.67038,1.67009,1.67027,181.01,False
'2018-01-10T02:22:00',1.66994,1.67011,1.66965,1.66969,169.79,1.67028,1.67043,1.67001,1.67003,142.29,False
'2018-01-10T02:23:00',1.66969,1.66977,1.66901,1.66923,121.27,1.67007,1.67015,1.66939,1.66955,120.33,True
'2018-01-10T02:24:00',1.66925,1.66957,1.66913,1.66936,153.16,1.66955,1.66994,1.66945,1.66966,158.51,False
'2018-01-10T02:25:00',1.66939,1.66948,1.66878,1.66906,257.49,1.6697,1.66981,1.66912,1.66941,219.59,True
'2018-01-10T02:26:00',1.66905,1.66926,1.66905,1.66907,125.46,1.6694,1.66961,1.66939,1.6694,91.63,False
'2018-01-10T02:27:00',1.66906,1.66914,1.66889,1.6689,88.94,1.6694,1.66946,1.66923,1.66926,64.25,True
'2018-01-10T02:28:00',1.6689,1.66902,1.66881,1.66901,112.77,1.66926,1.66937,1.66915,1.66934,73.19,True
'2018-01-10T02:29:00',1.66901,1.66905,1.66868,1.66902,162.89,1.66931,1.66953,1.66903,1.6695,121.23,True
'2018-01-10T02:30:00',1.66897,1.66909,1.66875,1.66906,157.63,1.66943,1.66946,1.66913,1.66943,121.79,True
'2018-01-10T02:31:00',1.66906,1.66925,1.66894,1.66921,134.24,1.66943,1.66959,1.66928,1.66954,122.95,False
'2018-01-10T02:32:00',1.66921,1.66928,1.66921,1.66921,68.3,1.66956,1.66963,1.66951,1.66952,43.56,True
'2018-01-10T02:33:00',1.66921,1.66953,1.66913,1.66953,156.27,1.66951,1.66986,1.6694,1.66985,129.74,False
'2018-01-10T02:34:00',1.66955,1.66958,1.66922,1.66925,121.31,1.66986,1.66988,1.66954,1.66961,93.49,True
'2018-01-10T02:35:00',1.66925,1.66956,1.66911,1.66956,97.11,1.66961,1.66984,1.66943,1.66983,116.01,False
'2018-01-10T02:36:00',1.66953,1.66953,1.66914,1.66926,152.16,1.66985,1.66985,1.66947,1.66959,156.4,False
'2018-01-10T02:37:00',1.66927,1.66927,1.66889,1.66891,175.18,1.66959,1.66959,1.66924,1.66926,153.79,True
'2018-01-10T02:38:00',1.66891,1.66913,1.66887,1.66894,125.77,1.66925,1.66945,1.66921,1.66928,121.42,False
'2018-01-10T02:39:00',1.66893,1.66893,1.66866,1.66884,115.35,1.66927,1.66927,1.66901,1.6692,115.36,True
'2018-01-10T02:40:00',1.66885,1.66913,1.66885,1.66913,112.44,1.66921,1.66944,1.66916,1.66944,108.95,True
'2018-01-10T02:41:00',1.66917,1.66927,1.66899,1.66916,108.51,1.66946,1.66956,1.66925,1.66948,107.03,True
'2018-01-10T02:42:00',1.66916,1.66924,1.66903,1.66919,133.62,1.6695,1.66957,1.66934,1.66952,149.5,True
'2018-01-10T02:43:00',1.66921,1.66927,1.66901,1.66924,124.83,1.66955,1.66957,1.66926,1.66957,171.17,False
'2018-01-10T02:44:00',1.66919,1.66919,1.66867,1.66875,175.55,1.66948,1.66948,1.66896,1.66908,239.36,True
'2018-01-10T02:45:00',1.66875,1.66884,1.66839,1.66878,203.36,1.66908,1.66917,1.6687,1.66908,257.85,True
'2018-01-10T02:46:00',1.66875,1.66916,1.66864,1.66915,136.23,1.66908,1.66946,1.66898,1.66946,149.03,True
'2018-01-10T02:47:00',1.66915,1.66946,1.66909,1.66935,118.61,1.66946,1.66974,1.66937,1.66963,112.16,False
'2018-01-10T02:48:00',1.66935,1.66963,1.66918,1.66918,126.9,1.66962,1.66994,1.66951,1.66952,126.41,False
'2018-01-10T02:49:00',1.66921,1.66924,1.66906,1.66909,105.74,1.66954,1.66957,1.66936,1.66942,95.72,True
'2018-01-10T02:50:00',1.66913,1.6692,1.66899,1.66912,152.14,1.66947,1.66953,1.66931,1.66944,94.86,False
'2018-01-10T02:51:00',1.6691,1.66926,1.66894,1.66894,167.33,1.66944,1.66958,1.66928,1.66928,139.54,False
'2018-01-10T02:52:00',1.66893,1.66902,1.66871,1.66878,140.17,1.66928,1.66933,1.66906,1.66911,115.34,False
'2018-01-10T02:53:00',1.66882,1.66886,1.66856,1.66858,138.61,1.66911,1.66921,1.66888,1.66892,132.2,True
'2018-01-10T02:54:00',1.66858,1.6688,1.66845,1.66874,155.78,1.66892,1.66913,1.66879,1.66908,129.56,False
'2018-01-10T02:55:00',1.66875,1.66879,1.66843,1.66846,106.3,1.66907,1.66913,1.66876,1.66877,89.0,False
'2018-01-10T02:56:00',1.66846,1.66846,1.66819,1.66826,135.68,1.66877,1.66879,1.6685,1.66855,109.77,False
'2018-01-10T02:57:00',1.66826,1.66826,1.66784,1.66788,100.39,1.66854,1.66855,1.66815,1.66822,92.97,False
'2018-01-10T02:58:00',1.66788,1.66789,1.66756,1.66762,172.39,1.66822,1.66823,1.66781,1.66795,193.52,False
'2018-01-10T02:59:00',1.66762,1.66776,1.66729,1.66733,184.74,1.6679,1.66811,1.66763,1.66765,204.93,False
'2018-01-10T03:00:00',1.66733,1.66753,1.66707,1.66709,144.68,1.66764,1.66786,1.66738,1.66742,187.5,True
'2018-01-10T03:01:00',1.66711,1.66778,1.66702,1.6677,203.92,1.66742,1.66814,1.66738,1.66802,180.38,False
'2018-01-10T03:02:00',1.66769,1.66778,1.66747,1.6676,143.57,1.66803,1.66814,1.66784,1.66794,154.66,True
'2018-01-10T03:03:00',1.6676,1.66765,1.66731,1.66765,122.56,1.66794,1.66798,1.66764,1.66797,109.11,True
'2018-01-10T03:04:00',1.66765,1.66822,1.66765,1.66819,100.61,1.66798,1.66851,1.66798,1.66847,130.63,True
'2018-01-10T03:05:00',1.66819,1.6684,1.66819,1.6684,32.62,1.66846,1.66874,1.66846,1.66869,39.36,False
'2018-01-10T03:06:00',1.6684,1.66841,1.66811,1.66813,97.85,1.66868,1.66873,1.66843,1.66845,104.41,True
'2018-01-10T03:07:00',1.66817,1.66837,1.66817,1.66837,64.53,1.66847,1.6687,1.66847,1.6687,58.49,False
'2018-01-10T03:08:00',1.66836,1.6684,1.66798,1.66818,91.49,1.66869,1.66874,1.66832,1.66853,128.25,True
'2018-01-10T03:09:00',1.6682,1.66853,1.66819,1.66842,97.77,1.66853,1.66886,1.66851,1.66874,110.6,False
'2018-01-10T03:10:00',1.66845,1.66847,1.66812,1.66822,93.48,1.66876,1.66881,1.66846,1.66856,114.27,False
'2018-01-10T03:11:00',1.66822,1.66848,1.66812,1.66813,165.21,1.66857,1.66881,1.66845,1.66847,162.24,False
'2018-01-10T03:12:00',1.66813,1.66813,1.66783,1.66795,93.2,1.66847,1.66848,1.66816,1.66827,88.08,True
'2018-01-10T03:13:00',1.66796,1.6687,1.66785,1.66863,166.56,1.66827,1.66901,1.66819,1.66897,171.73,False
'2018-01-10T03:14:00',1.66865,1.66868,1.66778,1.66787,92.97,1.66899,1.66899,1.66813,1.66821,118.68,True
'2018-01-10T03:15:00',1.66787,1.66799,1.66786,1.66793,89.43,1.66821,1.66832,1.66818,1.66825,144.74,True
'2018-01-10T03:16:00',1.66792,1.66798,1.66783,1.66798,70.55,1.66827,1.66831,1.66813,1.66831,97.42,True
'2018-01-10T03:17:00',1.66798,1.66824,1.66798,1.66801,100.81,1.6683,1.6686,1.6683,1.66832,143.39,False
'2018-01-10T03:18:00',1.66801,1.66802,1.66777,1.66778,88.51,1.66832,1.66833,1.66807,1.66812,84.21,False
'2018-01-10T03:19:00',1.66778,1.66778,1.66736,1.66738,117.55,1.66812,1.66812,1.66768,1.66768,105.49,True
'2018-01-10T03:20:00',1.66738,1.6675,1.6673,1.66745,94.58,1.66769,1.66781,1.66761,1.66779,84.19,False
'2018-01-10T03:21:00',1.66745,1.66749,1.66715,1.66732,93.88,1.66779,1.66779,1.6675,1.66761,91.52,True
'2018-01-10T03:22:00',1.66729,1.66766,1.66729,1.66766,132.08,1.66762,1.668,1.66758,1.66799,115.72,False
'2018-01-10T03:23:00',1.66765,1.66784,1.6676,1.66761,121.86,1.66798,1.66818,1.66795,1.66796,95.48,True
'2018-01-10T03:24:00',1.66762,1.66786,1.66761,1.66784,82.79,1.66796,1.66817,1.66795,1.66817,64.35,False
'2018-01-10T03:25:00',1.66782,1.66786,1.66763,1.6677,91.51,1.66816,1.6682,1.66796,1.66805,78.61,False
'2018-01-10T03:26:00',1.6677,1.6677,1.66753,1.66763,129.85,1.66805,1.66805,1.66785,1.66799,105.89,True
'2018-01-10T03:27:00',1.66764,1.66779,1.66764,1.66776,73.54,1.668,1.66808,1.668,1.66803,69.19,True
'2018-01-10T03:28:00',1.66776,1.66797,1.66768,1.66784,89.9,1.66804,1.66832,1.668,1.66818,65.38,False
'2018-01-10T03:29:00',1.66781,1.66786,1.66746,1.66746,93.81,1.66818,1.6682,1.66775,1.66775,84.4,False
'2018-01-10T03:30:00',1.66745,1.66747,1.66712,1.66737,86.31,1.66776,1.66781,1.66745,1.66771,86.6,True
'2018-01-10T03:31:00',1.66738,1.66774,1.66737,1.66762,131.34,1.66772,1.66808,1.66767,1.66797,139.71,True
'2018-01-10T03:32:00',1.66762,1.66774,1.66746,1.66774,73.45,1.66797,1.66804,1.66779,1.66804,62.87,False
'2018-01-10T03:33:00',1.66774,1.66783,1.66756,1.66756,99.33,1.66804,1.66815,1.66793,1.66794,83.33,False
'2018-01-10T03:34:00',1.66756,1.66769,1.66723,1.66741,140.69,1.66794,1.66801,1.66759,1.66776,142.84,True
'2018-01-10T03:35:00',1.66743,1.6677,1.66738,1.66769,89.41,1.66776,1.66802,1.66767,1.66802,114.58,True
'2018-01-10T03:36:00',1.66766,1.66794,1.66766,1.66778,125.65,1.66802,1.6683,1.66802,1.66815,104.71,True
'2018-01-10T03:37:00',1.66779,1.66796,1.66778,1.66781,101.27,1.66814,1.66833,1.66813,1.66814,86.01,False
'2018-01-10T03:38:00',1.66781,1.66785,1.66747,1.66772,92.63,1.66813,1.66814,1.66782,1.66804,103.3,False
'2018-01-10T03:39:00',1.66771,1.66776,1.66761,1.6677,138.69,1.66804,1.66812,1.66795,1.66806,130.56,False
'2018-01-10T03:40:00',1.66771,1.66777,1.66765,1.66766,76.17,1.66805,1.66809,1.668,1.668,73.9,False
'2018-01-10T03:41:00',1.66765,1.6677,1.66758,1.66758,49.16,1.66798,1.66798,1.66785,1.66785,55.69,True
'2018-01-10T03:42:00',1.66757,1.66762,1.66757,1.66761,46.49,1.66785,1.66789,1.66785,1.66787,35.99,True
'2018-01-10T03:43:00',1.6676,1.6678,1.66758,1.66761,157.53,1.66787,1.6681,1.66787,1.66788,128.75,False
'2018-01-10T03:44:00',1.6676,1.66764,1.66738,1.66746,139.1,1.66789,1.66796,1.66768,1.66781,115.53,False
'2018-01-10T03:45:00',1.66746,1.66755,1.66736,1.66738,73.48,1.66783,1.66783,1.66763,1.66766,55.0,True
'2018-01-10T03:46:00',1.66737,1.66788,1.66728,1.66787,144.84,1.66763,1.66819,1.6676,1.66816,132.44,False
'2018-01-10T03:47:00',1.66789,1.66817,1.66748,1.66749,161.03,1.66815,1.66845,1.66781,1.66786,140.57,False
'2018-01-10T03:48:00',1.66751,1.66751,1.66734,1.66741,103.69,1.66787,1.66787,1.66767,1.66774,80.13,True
'2018-01-10T03:49:00',1.66741,1.6676,1.66713,1.66754,106.63,1.66773,1.66796,1.66744,1.66791,75.56,True
'2018-01-10T03:50:00',1.66754,1.66766,1.66742,1.66766,92.98,1.66791,1.66796,1.66777,1.66796,73.68,False
'2018-01-10T03:51:00',1.66766,1.66776,1.66745,1.66754,131.21,1.66799,1.66811,1.66774,1.66789,101.85,False
'2018-01-10T03:52:00',1.66754,1.66759,1.66747,1.66754,70.44,1.66789,1.66793,1.66781,1.66787,73.44,True
'2018-01-10T03:53:00',1.66754,1.66764,1.66748,1.6676,51.58,1.66788,1.66799,1.66782,1.66794,44.8,False
'2018-01-10T03:54:00',1.6676,1.6676,1.6673,1.66732,76.77,1.66794,1.66794,1.66764,1.66764,69.57,True
'2018-01-10T03:55:00',1.66731,1.6674,1.66729,1.6674,49.19,1.66764,1.66774,1.66764,1.66774,38.95,False
'2018-01-10T03:56:00',1.66739,1.66739,1.66708,1.66721,81.84,1.66769,1.66769,1.66741,1.66751,55.94,False
'2018-01-10T03:57:00',1.66721,1.66721,1.66687,1.66692,142.68,1.66752,1.66758,1.66722,1.66722,110.45,False
'2018-01-10T03:58:00',1.66691,1.66691,1.66648,1.66659,216.82,1.66723,1.66723,1.66683,1.66691,158.51,True
'2018-01-10T03:59:00',1.66659,1.66678,1.66646,1.66671,206.64,1.66691,1.66712,1.66672,1.66705,154.14,True
'2018-01-10T04:00:00',1.66671,1.66706,1.66668,1.66688,187.24,1.66705,1.66738,1.66702,1.66727,153.88,False
'2018-01-10T04:01:00',1.66688,1.66693,1.66661,1.66661,100.65,1.66727,1.6673,1.6669,1.6669,100.56,True
'2018-01-10T04:02:00',1.66666,1.66687,1.66648,1.66679,109.67,1.6669,1.66716,1.66682,1.6671,120.49,False
'2018-01-10T04:03:00',1.66679,1.66679,1.66671,1.66671,62.34,1.66708,1.66712,1.66705,1.66706,67.9,True
'2018-01-10T04:04:00',1.66672,1.66694,1.66664,1.66693,99.46,1.66705,1.6673,1.66698,1.66726,110.88,False
'2018-01-10T04:05:00',1.66694,1.66694,1.66655,1.66663,120.66,1.66727,1.66727,1.66686,1.66693,98.82,False
'2018-01-10T04:06:00',1.66668,1.66669,1.6661,1.66614,157.92,1.66702,1.66704,1.66644,1.66648,159.99,False
'2018-01-10T04:07:00',1.66614,1.66626,1.66591,1.66611,116.9,1.66648,1.66661,1.66626,1.66641,119.95,False
'2018-01-10T04:08:00',1.66611,1.66612,1.66599,1.66602,84.4,1.6664,1.66645,1.66631,1.66638,84.86,True
'2018-01-10T04:09:00',1.66602,1.66637,1.66602,1.66628,111.42,1.66637,1.66668,1.66637,1.66662,85.91,False
'2018-01-10T04:10:00',1.66628,1.66635,1.66612,1.66619,72.66,1.66661,1.66669,1.66647,1.66652,74.01,False
'2018-01-10T04:11:00',1.66618,1.66618,1.66579,1.66605,82.75,1.66652,1.66652,1.66608,1.66634,101.76,False
'2018-01-10T04:12:00',1.666,1.66605,1.6659,1.666,37.99,1.66629,1.66634,1.66625,1.66633,49.56,True
'2018-01-10T04:13:00',1.66601,1.66628,1.66599,1.66628,40.16,1.66633,1.6666,1.66632,1.66659,35.16,False
'2018-01-10T04:14:00',1.66628,1.6663,1.66605,1.66616,73.86,1.66659,1.6666,1.66639,1.66651,64.56,True
'2018-01-10T04:15:00',1.66616,1.66657,1.66616,1.66625,103.95,1.66651,1.66683,1.6665,1.66656,79.27,False
'2018-01-10T04:16:00',1.66624,1.66625,1.66611,1.66612,67.72,1.66656,1.66658,1.66638,1.66643,55.37,True
'2018-01-10T04:17:00',1.66611,1.66616,1.66607,1.66616,48.25,1.66643,1.66648,1.66639,1.66645,64.06,True
'2018-01-10T04:18:00',1.66615,1.66646,1.66604,1.66644,98.81,1.66645,1.6667,1.66634,1.66669,105.45,True
'2018-01-10T04:19:00',1.66643,1.66665,1.66635,1.66665,84.31,1.66669,1.66696,1.66662,1.66696,73.86,True
'2018-01-10T04:20:00',1.66666,1.66698,1.66665,1.66698,100.52,1.66696,1.6673,1.66696,1.6673,86.35,False
'2018-01-10T04:21:00',1.66697,1.66698,1.66685,1.66687,89.44,1.6673,1.66731,1.66717,1.66717,73.9,True
'2018-01-10T04:22:00',1.66685,1.66696,1.66681,1.6669,72.18,1.66718,1.66724,1.66713,1.6672,72.79,False
'2018-01-10T04:23:00',1.66691,1.66691,1.66662,1.66666,50.94,1.6672,1.66721,1.66693,1.66693,42.27,False
'2018-01-10T04:24:00',1.66664,1.66664,1.6666,1.6666,43.25,1.66693,1.66693,1.6669,1.66691,68.14,False
'2018-01-10T04:25:00',1.66661,1.66661,1.66625,1.66626,39.48,1.6669,1.66691,1.66656,1.66657,48.66,False
'2018-01-10T04:26:00',1.66626,1.66628,1.66613,1.6662,57.1,1.66656,1.6666,1.66646,1.66655,87.45,True
'2018-01-10T04:27:00',1.6662,1.66642,1.66619,1.66642,54.04,1.66655,1.66673,1.66655,1.66672,57.03,True
'2018-01-10T04:28:00',1.66641,1.66658,1.66641,1.66653,116.26,1.66673,1.66692,1.66673,1.66686,99.68,True
'2018-01-10T04:29:00',1.66652,1.66666,1.66649,1.66666,75.97,1.66686,1.66696,1.66679,1.66695,97.26,True
'2018-01-10T04:30:00',1.66665,1.66687,1.66661,1.66686,83.09,1.66695,1.66713,1.66687,1.66713,88.09,True
'2018-01-10T04:31:00',1.66687,1.66708,1.66678,1.66686,85.52,1.66713,1.66735,1.66706,1.66715,104.21,True
'2018-01-10T04:32:00',1.66686,1.66712,1.66686,1.66706,55.95,1.66715,1.66744,1.66715,1.66736,50.38,False
'2018-01-10T04:33:00',1.66706,1.66709,1.667,1.66704,106.04,1.66736,1.66741,1.66734,1.66736,107.38,False
'2018-01-10T04:34:00',1.66704,1.66708,1.66703,1.66703,101.51,1.66736,1.66739,1.66735,1.66736,64.72,False
'2018-01-10T04:35:00',1.66704,1.66704,1.66671,1.66675,145.71,1.66735,1.66736,1.66702,1.66702,107.33,False
'2018-01-10T04:36:00',1.66676,1.66676,1.66643,1.66643,96.2,1.66701,1.66702,1.66668,1.66669,81.58,False
'2018-01-10T04:37:00',1.66643,1.66647,1.66618,1.66634,149.46,1.66668,1.66673,1.66649,1.66667,109.53,False
'2018-01-10T04:38:00',1.66635,1.66635,1.66616,1.66619,95.66,1.66668,1.66668,1.66644,1.6665,86.75,True
'2018-01-10T04:39:00',1.6662,1.66665,1.66612,1.66663,89.7,1.6665,1.66698,1.66643,1.66697,85.15,True
'2018-01-10T04:40:00',1.66657,1.66689,1.66652,1.66688,122.64,1.66692,1.66719,1.6669,1.66719,125.68,False
'2018-01-10T04:41:00',1.66688,1.66698,1.66636,1.6665,140.2,1.66721,1.66729,1.66671,1.66683,159.24,False
'2018-01-10T04:42:00',1.66649,1.66651,1.66649,1.6665,62.78,1.66682,1.66686,1.66682,1.66683,88.17,True
'2018-01-10T04:43:00',1.6665,1.66672,1.66649,1.66664,64.67,1.66682,1.6671,1.66682,1.66698,69.38,True
'2018-01-10T04:44:00',1.66664,1.66706,1.66664,1.6668,174.99,1.66697,1.66741,1.66697,1.66719,161.41,True
'2018-01-10T04:45:00',1.66679,1.66698,1.66673,1.66696,152.93,1.66721,1.66735,1.66707,1.66723,133.08,False
'2018-01-10T04:46:00',1.66695,1.66696,1.66673,1.66677,106.17,1.66724,1.66728,1.66705,1.66708,81.41,True
'2018-01-10T04:47:00',1.66677,1.66691,1.66671,1.66691,112.78,1.66708,1.66723,1.66706,1.66718,83.54,True
'2018-01-10T04:48:00',1.6669,1.667,1.6669,1.66696,73.48,1.66719,1.66736,1.66719,1.66729,62.14,False
'2018-01-10T04:49:00',1.66696,1.66698,1.66668,1.66668,83.78,1.66728,1.66734,1.66695,1.66695,85.37,True
'2018-01-10T04:50:00',1.66668,1.66694,1.66668,1.66694,72.73,1.66696,1.66722,1.66696,1.66721,80.04,False
'2018-01-10T04:51:00',1.66694,1.66696,1.66639,1.66643,92.74,1.6672,1.66728,1.66667,1.66672,110.53,True
'2018-01-10T04:52:00',1.66642,1.66664,1.66642,1.66657,104.66,1.6667,1.66691,1.6667,1.66691,89.98,True
'2018-01-10T04:53:00',1.66658,1.66666,1.66658,1.6666,59.79,1.66694,1.66698,1.66691,1.66691,51.25,False
'2018-01-10T04:54:00',1.6666,1.6666,1.66639,1.66644,68.04,1.66691,1.66691,1.66671,1.66676,61.79,False
'2018-01-10T04:55:00',1.66644,1.66644,1.66629,1.66644,107.13,1.66676,1.66676,1.66662,1.66672,90.19,True
'2018-01-10T04:56:00',1.66644,1.6666,1.66642,1.66659,79.45,1.66672,1.66688,1.66672,1.66688,50.74,True
'2018-01-10T04:57:00',1.66659,1.66668,1.66652,1.66667,75.99,1.66687,1.66693,1.66683,1.66691,50.39,False
'2018-01-10T04:58:00',1.66668,1.66668,1.66658,1.66659,47.36,1.6669,1.66695,1.66686,1.66686,42.0,False
'2018-01-10T04:59:00',1.66656,1.66669,1.66646,1.66648,117.79,1.66686,1.66698,1.66678,1.66684,83.37,True
'2018-01-10T05:00:00',1.66651,1.66659,1.6664,1.66658,125.12,1.66686,1.66691,1.66671,1.66691,81.88,False
'2018-01-10T05:01:00',1.66658,1.66659,1.66638,1.6665,103.84,1.66692,1.66692,1.6667,1.66683,68.01,False
'2018-01-10T05:02:00',1.66648,1.66652,1.66565,1.66565,92.09,1.66681,1.66685,1.66591,1.66593,66.19,False
'2018-01-10T05:03:00',1.66565,1.66566,1.66545,1.66561,87.17,1.66594,1.66598,1.66576,1.66591,65.7,True
'2018-01-10T05:04:00',1.66561,1.66573,1.66554,1.66571,99.71,1.66591,1.66602,1.66586,1.66602,64.44,False
'2018-01-10T05:05:00',1.66571,1.66571,1.66565,1.66566,65.63,1.66601,1.66602,1.66595,1.66595,42.0,False
'2018-01-10T05:06:00',1.66567,1.66567,1.66534,1.66535,80.21,1.66595,1.66596,1.66567,1.66567,59.75,True
'2018-01-10T05:07:00',1.66534,1.66572,1.66534,1.66571,116.41,1.66567,1.66605,1.66567,1.66603,87.43,True
'2018-01-10T05:08:00',1.66571,1.66583,1.66571,1.66583,31.06,1.66603,1.66612,1.66603,1.66609,28.5,True
'2018-01-10T05:09:00',1.66583,1.66585,1.66576,1.66583,50.51,1.6661,1.66617,1.66607,1.66615,45.44,True
'2018-01-10T05:10:00',1.66585,1.66596,1.66581,1.66586,67.74,1.66617,1.66625,1.66609,1.6661,57.3,True
'2018-01-10T05:11:00',1.66586,1.66591,1.66571,1.66589,122.26,1.66614,1.66625,1.66601,1.66625,112.99,False
'2018-01-10T05:12:00',1.66589,1.66589,1.66561,1.66565,101.21,1.66626,1.66626,1.66596,1.666,90.93,True
'2018-01-10T05:13:00',1.66564,1.66581,1.66564,1.66571,105.03,1.666,1.66613,1.666,1.66605,118.05,False
'2018-01-10T05:14:00',1.66571,1.66575,1.6655,1.66558,86.71,1.66605,1.66607,1.66583,1.66588,94.83,False
'2018-01-10T05:15:00',1.6656,1.66565,1.66551,1.66554,51.01,1.66592,1.66599,1.66581,1.66586,45.57,False
'2018-01-10T05:16:00',1.66556,1.66559,1.66536,1.66546,111.79,1.66586,1.66588,1.66569,1.6658,119.86,False
'2018-01-10T05:17:00',1.66543,1.66548,1.66527,1.66528,79.63,1.66574,1.66577,1.66556,1.66556,90.54,True
'2018-01-10T05:18:00',1.66528,1.66543,1.66516,1.66533,94.35,1.66556,1.66575,1.66547,1.66565,91.8,True
'2018-01-10T05:19:00',1.66533,1.66538,1.66517,1.66534,150.54,1.66562,1.66567,1.66545,1.66567,121.09,False
'2018-01-10T05:20:00',1.66534,1.66547,1.66501,1.66506,105.03,1.66568,1.6658,1.66529,1.66534,97.86,False
'2018-01-10T05:21:00',1.66504,1.66509,1.66468,1.66469,145.99,1.66534,1.66538,1.66501,1.66503,149.96,True
'2018-01-10T05:22:00',1.66469,1.66481,1.66468,1.66475,95.08,1.66502,1.66513,1.66501,1.66507,90.19,True
'2018-01-10T05:23:00',1.66476,1.66484,1.66475,1.66477,56.38,1.66508,1.66519,1.66507,1.66508,65.74,True
'2018-01-10T05:24:00',1.66477,1.66487,1.6647,1.66487,60.87,1.66508,1.66519,1.66501,1.66519,68.69,True
'2018-01-10T05:25:00',1.66489,1.66494,1.66482,1.66489,109.08,1.6652,1.66529,1.66515,1.66525,109.95,True
'2018-01-10T05:26:00',1.66489,1.66497,1.66488,1.66497,62.14,1.66525,1.66528,1.66518,1.66528,49.38,False
'2018-01-10T05:27:00',1.66497,1.66522,1.66494,1.66495,70.93,1.66529,1.66555,1.66518,1.66525,62.75,True
'2018-01-10T05:28:00',1.66494,1.66507,1.66494,1.66499,109.31,1.66526,1.66537,1.66526,1.6653,84.65,False
'2018-01-10T05:29:00',1.66499,1.665,1.66491,1.66492,38.12,1.6653,1.66533,1.6652,1.66521,28.63,False
'2018-01-10T05:30:00',1.66489,1.66498,1.66474,1.66475,65.57,1.66521,1.66527,1.66507,1.6651,52.03,False
'2018-01-10T05:31:00',1.66475,1.66476,1.66469,1.66469,41.58,1.6651,1.6651,1.665,1.665,55.15,True
'2018-01-10T05:32:00',1.66469,1.6648,1.66469,1.66476,61.34,1.66501,1.66513,1.66501,1.66512,42.1,True
'2018-01-10T05:33:00',1.66477,1.66501,1.66476,1.66492,63.26,1.66512,1.66531,1.66507,1.66526,50.72,False
'2018-01-10T05:34:00',1.66491,1.66494,1.6649,1.66492,58.43,1.66525,1.66527,1.66515,1.66525,53.19,True
'2018-01-10T05:35:00',1.66492,1.66496,1.66489,1.66492,84.34,1.66526,1.66528,1.66522,1.66527,64.57,True
'2018-01-10T05:36:00',1.66492,1.66495,1.66492,1.66495,56.06,1.66527,1.6653,1.66526,1.66527,48.29,False
'2018-01-10T05:37:00',1.66495,1.66495,1.66487,1.66492,67.54,1.66528,1.6653,1.6652,1.66525,44.23,True
'2018-01-10T05:38:00',1.66492,1.66504,1.66485,1.66504,99.94,1.66524,1.66536,1.66517,1.66536,83.86,False
'2018-01-10T05:39:00',1.66504,1.66516,1.66501,1.66501,161.79,1.66536,1.66546,1.6653,1.66533,129.15,True
'2018-01-10T05:40:00',1.66501,1.66531,1.665,1.66524,142.36,1.66533,1.66558,1.66531,1.66556,145.62,False
'2018-01-10T05:41:00',1.66524,1.66524,1.66507,1.66514,98.11,1.66556,1.66556,1.6654,1.66544,112.6,True
'2018-01-10T05:42:00',1.66514,1.66533,1.66507,1.66517,148.35,1.66544,1.66561,1.66541,1.66551,145.19,True
'2018-01-10T05:43:00',1.66517,1.66568,1.66517,1.6656,123.5,1.66551,1.66602,1.66551,1.66591,160.42,True
'2018-01-10T05:44:00',1.6656,1.66589,1.66537,1.66576,113.13,1.6659,1.66618,1.66568,1.66605,136.2,False
'2018-01-10T05:45:00',1.66574,1.66574,1.66557,1.66557,72.89,1.66605,1.66606,1.66585,1.66585,102.86,False
'2018-01-10T05:46:00',1.66557,1.66557,1.66516,1.66525,85.06,1.66586,1.66586,1.66548,1.66559,75.0,False
'2018-01-10T05:47:00',1.66525,1.66557,1.66523,1.66523,83.46,1.66559,1.66584,1.66552,1.66552,91.69,False
'2018-01-10T05:48:00',1.66519,1.66531,1.66512,1.66517,89.58,1.66552,1.66566,1.66546,1.6655,110.06,False
'2018-01-10T05:49:00',1.66517,1.6652,1.66497,1.66499,92.71,1.66551,1.66554,1.66527,1.66531,119.34,True
'2018-01-10T05:50:00',1.66499,1.66521,1.66499,1.66512,83.35,1.66532,1.66555,1.6653,1.66543,107.21,False
'2018-01-10T05:51:00',1.66511,1.66513,1.66506,1.66506,68.74,1.66545,1.66547,1.66537,1.6654,85.45,True
'2018-01-10T05:52:00',1.66506,1.66514,1.66506,1.66513,56.73,1.6654,1.66548,1.6654,1.66548,68.12,False
'2018-01-10T05:53:00',1.66512,1.66512,1.66495,1.66501,77.94,1.66548,1.66548,1.66523,1.66531,104.81,False
'2018-01-10T05:54:00',1.665,1.66501,1.66484,1.66486,77.69,1.66532,1.66532,1.66511,1.66521,98.04,False
'2018-01-10T05:55:00',1.66486,1.66486,1.66458,1.66472,138.91,1.66517,1.66519,1.6649,1.66504,139.81,False
'2018-01-10T05:56:00',1.66473,1.66478,1.66464,1.66472,85.75,1.66504,1.66514,1.66493,1.665,78.29,False
'2018-01-10T05:57:00',1.66473,1.66474,1.66434,1.66434,133.42,1.66499,1.66503,1.66459,1.6646,102.54,False
'2018-01-10T05:58:00',1.66434,1.66437,1.66415,1.66426,97.86,1.6646,1.66461,1.66444,1.66454,89.25,True
'2018-01-10T05:59:00',1.66426,1.6644,1.66426,1.66436,99.39,1.66456,1.66472,1.66455,1.66468,75.95,False
'2018-01-10T06:00:00',1.66437,1.66442,1.66427,1.66435,80.33,1.66467,1.66473,1.6646,1.66469,80.34,False
'2018-01-10T06:01:00',1.66435,1.66436,1.6641,1.66426,103.73,1.66469,1.66469,1.66437,1.66462,91.15,False
'2018-01-10T06:02:00',1.66426,1.66436,1.66422,1.66427,93.93,1.66462,1.66468,1.66455,1.66459,105.09,True
'2018-01-10T06:03:00',1.66427,1.66445,1.66426,1.66441,66.3,1.66459,1.66477,1.66459,1.66474,66.85,True
'2018-01-10T06:04:00',1.66442,1.66459,1.66442,1.66456,62.49,1.66475,1.66491,1.66474,1.66489,46.8,False
'2018-01-10T06:05:00',1.66457,1.66461,1.66438,1.66439,64.21,1.66489,1.66494,1.6647,1.66471,64.27,False
'2018-01-10T06:06:00',1.66439,1.66439,1.66414,1.66415,68.34,1.6647,1.66471,1.66445,1.66448,77.57,True
'2018-01-10T06:07:00',1.66414,1.6642,1.66414,1.66419,17.31,1.66447,1.66447,1.66444,1.66447,18.89,True
'2018-01-10T06:08:00',1.6642,1.66421,1.66414,1.66418,45.55,1.66447,1.66452,1.66445,1.6645,66.17,False
'2018-01-10T06:09:00',1.66422,1.66425,1.66405,1.66417,125.49,1.66452,1.66455,1.66438,1.66452,106.83,True
'2018-01-10T06:10:00',1.66417,1.66443,1.66417,1.66439,88.73,1.66452,1.66478,1.66452,1.66473,94.98,False
'2018-01-10T06:11:00',1.66439,1.66442,1.66422,1.66422,84.42,1.66474,1.66474,1.66455,1.66455,73.98,True
'2018-01-10T06:12:00',1.66422,1.66438,1.66413,1.66437,207.26,1.66455,1.66474,1.66448,1.66472,140.05,True
'2018-01-10T06:13:00',1.66437,1.66447,1.66435,1.66447,57.67,1.66473,1.66478,1.66468,1.66478,53.71,True
'2018-01-10T06:14:00',1.66452,1.66459,1.66439,1.66451,120.7,1.66483,1.66489,1.66468,1.66488,114.11,False
'2018-01-10T06:15:00',1.66452,1.66457,1.66439,1.66448,109.6,1.66489,1.66492,1.6647,1.6648,85.52,False
'2018-01-10T06:16:00',1.66448,1.66449,1.66437,1.66443,133.76,1.66483,1.66484,1.66471,1.66472,107.43,True
'2018-01-10T06:17:00',1.66443,1.66474,1.6644,1.66469,99.37,1.66473,1.66504,1.66472,1.66498,106.66,True
'2018-01-10T06:18:00',1.66469,1.66482,1.66461,1.66482,68.54,1.66497,1.66511,1.6649,1.66511,70.48,False
'2018-01-10T06:19:00',1.66482,1.66492,1.66471,1.66471,38.88,1.66512,1.66525,1.66503,1.66503,36.92,False
'2018-01-10T06:20:00',1.66463,1.66471,1.66461,1.66461,45.22,1.66495,1.66506,1.66493,1.66494,42.93,True
'2018-01-10T06:21:00',1.66461,1.66467,1.66459,1.66467,48.84,1.66493,1.66496,1.66487,1.66496,50.76,True
'2018-01-10T06:22:00',1.66466,1.66476,1.66459,1.66472,69.98,1.66496,1.66506,1.66486,1.665,116.88,True
'2018-01-10T06:23:00',1.66472,1.66499,1.66459,1.66499,73.2,1.66502,1.66526,1.66489,1.66526,103.55,False
'2018-01-10T06:24:00',1.66497,1.66497,1.66474,1.66474,97.65,1.66525,1.66525,1.66502,1.66507,89.33,False
'2018-01-10T06:25:00',1.66474,1.6649,1.66463,1.66463,98.18,1.66507,1.66523,1.66493,1.66493,111.98,False
'2018-01-10T06:26:00',1.66464,1.6647,1.66443,1.66443,120.45,1.66493,1.66504,1.66471,1.66472,108.67,True
'2018-01-10T06:27:00',1.66445,1.66469,1.66438,1.66455,128.08,1.66475,1.66502,1.6647,1.66489,133.68,True
'2018-01-10T06:28:00',1.66455,1.66487,1.66449,1.66476,169.11,1.66489,1.66517,1.66486,1.66508,146.81,False
'2018-01-10T06:29:00',1.66475,1.66475,1.66453,1.66457,76.09,1.66508,1.66508,1.66483,1.66489,77.85,False
'2018-01-10T06:30:00',1.66458,1.66469,1.66453,1.66454,78.75,1.66489,1.66503,1.66484,1.66487,93.59,False
'2018-01-10T06:31:00',1.66454,1.66455,1.66433,1.66433,97.61,1.66486,1.66489,1.66465,1.66465,71.36,True
'2018-01-10T06:32:00',1.66433,1.66454,1.66433,1.6644,73.63,1.66465,1.66483,1.66465,1.66474,58.5,True
'2018-01-10T06:33:00',1.66441,1.66455,1.6644,1.66447,76.79,1.66475,1.66482,1.66472,1.66479,79.96,False
'2018-01-10T06:34:00',1.66448,1.66448,1.66433,1.66441,74.87,1.66479,1.66479,1.6646,1.66467,67.36,True
'2018-01-10T06:35:00',1.66441,1.66456,1.6644,1.66447,58.38,1.66468,1.66488,1.66466,1.66477,54.45,True
'2018-01-10T06:36:00',1.66447,1.66455,1.66445,1.66448,90.84,1.66477,1.66486,1.66477,1.66481,81.01,True
'2018-01-10T06:37:00',1.66449,1.66488,1.66448,1.66488,65.35,1.66482,1.66523,1.66479,1.66523,57.39,True
'2018-01-10T06:38:00',1.66487,1.66511,1.66487,1.66492,132.84,1.66523,1.66544,1.66519,1.66525,110.42,False
'2018-01-10T06:39:00',1.66492,1.66492,1.66457,1.66458,105.44,1.66526,1.66526,1.66489,1.6649,104.17,True
'2018-01-10T06:40:00',1.66457,1.66544,1.66457,1.66518,155.41,1.6649,1.66579,1.6649,1.66554,139.63,False
'2018-01-10T06:41:00',1.66519,1.66521,1.6651,1.66511,47.13,1.66554,1.66556,1.66544,1.66545,46.72,True
'2018-01-10T06:42:00',1.6651,1.66534,1.66502,1.66531,78.63,1.66544,1.66568,1.66531,1.66563,78.63,True
'2018-01-10T06:43:00',1.66532,1.66553,1.66529,1.66536,85.11,1.66563,1.66579,1.66562,1.66565,77.31,False
'2018-01-10T06:44:00',1.66536,1.66541,1.66526,1.66528,73.64,1.66561,1.66574,1.66555,1.66555,66.36,False
'2018-01-10T06:45:00',1.66528,1.66528,1.66479,1.66491,75.81,1.66557,1.66557,1.66509,1.66518,78.36,False
'2018-01-10T06:46:00',1.66492,1.66492,1.66461,1.66466,83.1,1.66518,1.66518,1.66488,1.66498,77.55,True
'2018-01-10T06:47:00',1.66466,1.66476,1.6645,1.66475,94.54,1.66498,1.66506,1.66481,1.66505,83.2,True
'2018-01-10T06:48:00',1.66478,1.66498,1.66478,1.66498,43.06,1.66505,1.6653,1.66505,1.66529,43.86,True
'2018-01-10T06:49:00',1.66504,1.66543,1.66504,1.6654,110.31,1.66532,1.66577,1.66532,1.6657,134.15,True
'2018-01-10T06:50:00',1.66541,1.66575,1.66517,1.66573,118.58,1.66569,1.66606,1.66548,1.66606,126.43,False
'2018-01-10T06:51:00',1.66574,1.66574,1.66539,1.66541,183.53,1.66606,1.66609,1.66572,1.66572,238.45,False
'2018-01-10T06:52:00',1.6654,1.66549,1.66516,1.6652,118.72,1.66573,1.66584,1.66552,1.66552,176.67,False
'2018-01-10T06:53:00',1.6652,1.66524,1.66489,1.66506,191.24,1.66552,1.6656,1.66519,1.66541,208.72,False
'2018-01-10T06:54:00',1.66505,1.66505,1.66476,1.66476,151.53,1.66537,1.66541,1.66509,1.6651,131.32,True
'2018-01-10T06:55:00',1.66476,1.66499,1.66475,1.66489,158.48,1.6651,1.66534,1.66509,1.66522,148.97,True
'2018-01-10T06:56:00',1.66485,1.66501,1.66478,1.66495,130.83,1.66521,1.66533,1.66509,1.66529,161.72,True
'2018-01-10T06:57:00',1.66494,1.66535,1.66485,1.66514,127.62,1.6653,1.66562,1.66517,1.66544,148.65,True
'2018-01-10T06:58:00',1.6652,1.6655,1.6652,1.66524,192.28,1.66544,1.66582,1.66544,1.6655,208.85,True
'2018-01-10T06:59:00',1.66519,1.66538,1.66506,1.66538,218.0,1.66549,1.66574,1.6654,1.66573,189.35,False
'2018-01-10T07:00:00',1.66539,1.66548,1.66508,1.66518,168.86,1.66573,1.66581,1.66545,1.66555,135.12,False
'2018-01-10T07:01:00',1.66518,1.66521,1.66477,1.66495,150.03,1.66555,1.66555,1.6651,1.66528,130.14,False
'2018-01-10T07:02:00',1.66495,1.66495,1.6648,1.6648,116.45,1.66528,1.6653,1.6651,1.6651,87.14,False
'2018-01-10T07:03:00',1.66479,1.66495,1.66465,1.6647,103.99,1.66511,1.6653,1.66494,1.66503,91.84,False
'2018-01-10T07:04:00',1.66468,1.66469,1.66446,1.66447,103.51,1.66501,1.66502,1.66476,1.66476,74.28,True
'2018-01-10T07:05:00',1.66447,1.66457,1.66424,1.66454,157.14,1.66476,1.6649,1.66456,1.66486,121.41,False
'2018-01-10T07:06:00',1.66455,1.66455,1.66423,1.66446,105.89,1.66486,1.66488,1.66454,1.66479,123.09,True
'2018-01-10T07:07:00',1.66446,1.66451,1.66419,1.66451,113.98,1.66479,1.66481,1.66453,1.66481,116.87,True
'2018-01-10T07:08:00',1.6645,1.66477,1.6645,1.66463,50.44,1.66481,1.66504,1.66481,1.66497,60.48,True
'2018-01-10T07:09:00',1.66463,1.66486,1.66457,1.66478,85.22,1.66497,1.66514,1.66489,1.6651,104.4,False
'2018-01-10T07:10:00',1.66476,1.66476,1.66454,1.66468,75.59,1.66509,1.66509,1.66484,1.665,97.03,False
'2018-01-10T07:11:00',1.66468,1.6649,1.66452,1.66454,126.68,1.66499,1.66523,1.66484,1.66488,178.26,True
'2018-01-10T07:12:00',1.66454,1.66467,1.66446,1.66463,61.08,1.66488,1.66499,1.66479,1.66497,77.97,False
'2018-01-10T07:13:00',1.66463,1.66471,1.66448,1.66452,107.7,1.66497,1.66504,1.66481,1.66485,131.74,True
'2018-01-10T07:14:00',1.66452,1.66471,1.66448,1.66471,103.8,1.66486,1.665,1.66481,1.665,98.71,True
'2018-01-10T07:15:00',1.66468,1.66488,1.66463,1.66471,142.64,1.665,1.66522,1.66492,1.66501,111.71,False
'2018-01-10T07:16:00',1.66472,1.66476,1.66432,1.66458,168.73,1.66504,1.66509,1.66465,1.6649,141.79,True
'2018-01-10T07:17:00',1.66458,1.66473,1.66453,1.66462,90.77,1.66492,1.66507,1.66484,1.66498,64.0,False
'2018-01-10T07:18:00',1.66464,1.66473,1.6645,1.6645,109.47,1.66498,1.66502,1.66484,1.66484,90.49,True
'2018-01-10T07:19:00',1.6645,1.66476,1.66448,1.66471,92.61,1.66484,1.66507,1.6648,1.66504,81.39,True
'2018-01-10T07:20:00',1.66471,1.66504,1.66461,1.66504,129.54,1.66505,1.66531,1.66491,1.6653,124.85,True
'2018-01-10T07:21:00',1.66504,1.66536,1.66499,1.66506,125.27,1.66531,1.66566,1.6653,1.66542,122.6,True
'2018-01-10T07:22:00',1.66506,1.66513,1.66502,1.66507,82.87,1.66541,1.66547,1.66535,1.66541,66.31,False
'2018-01-10T07:23:00',1.66506,1.66515,1.665,1.66502,82.17,1.66541,1.66548,1.66527,1.66536,58.81,True
'2018-01-10T07:24:00',1.66502,1.66518,1.66488,1.66514,144.74,1.66536,1.66549,1.66518,1.66546,96.95,True
'2018-01-10T07:25:00',1.66514,1.66536,1.66512,1.66516,97.69,1.66546,1.66565,1.66543,1.66549,93.64,False
'2018-01-10T07:26:00',1.66518,1.66518,1.66463,1.66463,138.89,1.66548,1.66548,1.66494,1.66496,99.2,True
'2018-01-10T07:27:00',1.66466,1.66487,1.66463,1.66487,91.89,1.66496,1.66521,1.66496,1.66517,75.82,False
'2018-01-10T07:28:00',1.66477,1.66479,1.66445,1.66455,186.96,1.66511,1.66512,1.66478,1.66491,154.77,True
'2018-01-10T07:29:00',1.66455,1.66475,1.6645,1.66463,170.96,1.6649,1.66508,1.66482,1.66496,123.2,False
'2018-01-10T07:30:00',1.66464,1.66464,1.66439,1.66451,189.64,1.66496,1.66496,1.66472,1.66485,156.5,False
'2018-01-10T07:31:00',1.66451,1.66456,1.66431,1.66438,157.41,1.66485,1.66488,1.66464,1.66468,118.83,False
'2018-01-10T07:32:00',1.6644,1.66449,1.66385,1.66387,227.82,1.6647,1.66482,1.66413,1.66421,170.99,True
'2018-01-10T07:33:00',1.66383,1.66436,1.66383,1.66431,183.04,1.66416,1.66463,1.66416,1.66463,123.54,True
'2018-01-10T07:34:00',1.66431,1.66465,1.66431,1.6645,135.27,1.66463,1.66488,1.66461,1.66482,103.82,True
'2018-01-10T07:35:00',1.66454,1.66486,1.66454,1.66472,212.94,1.66485,1.6652,1.66485,1.66505,168.18,True
'2018-01-10T07:36:00',1.6647,1.66519,1.66467,1.66507,176.36,1.66505,1.66552,1.66502,1.6654,152.27,False
'2018-01-10T07:37:00',1.66507,1.66521,1.66488,1.66505,161.11,1.66539,1.66552,1.6652,1.66537,135.29,True
'2018-01-10T07:38:00',1.665,1.66523,1.66474,1.6652,203.34,1.66533,1.6655,1.66502,1.66549,174.57,False
'2018-01-10T07:39:00',1.6652,1.66534,1.66478,1.66478,284.78,1.6655,1.66566,1.66508,1.66508,204.57,True
'2018-01-10T07:40:00',1.66477,1.66506,1.6646,1.66505,319.87,1.6651,1.66537,1.66494,1.66537,280.94,True
'2018-01-10T07:41:00',1.66505,1.66524,1.66493,1.66506,201.91,1.66536,1.66558,1.66525,1.66541,217.32,True
'2018-01-10T07:42:00',1.665,1.66542,1.665,1.66516,179.83,1.66535,1.66576,1.66534,1.6655,207.11,True
'2018-01-10T07:43:00',1.66516,1.66542,1.66513,1.66532,235.91,1.6655,1.66577,1.66543,1.6656,256.51,False
'2018-01-10T07:44:00',1.66532,1.66566,1.66521,1.66521,332.54,1.66559,1.66595,1.66551,1.66553,304.34,False
'2018-01-10T07:45:00',1.66522,1.66547,1.665,1.66501,273.08,1.66554,1.66579,1.66531,1.66532,210.91,False
'2018-01-10T07:46:00',1.66502,1.66528,1.66493,1.66493,270.09,1.66533,1.66558,1.66522,1.66526,240.8,False
'2018-01-10T07:47:00',1.66493,1.66493,1.66451,1.66452,223.99,1.66526,1.66526,1.66483,1.66483,205.09,True
'2018-01-10T07:48:00',1.66456,1.66466,1.66441,1.66466,185.33,1.66487,1.66499,1.66467,1.66493,158.52,True
'2018-01-10T07:49:00',1.66463,1.66499,1.66447,1.66497,169.26,1.66493,1.6653,1.66478,1.66526,149.89,True
'2018-01-10T07:50:00',1.66497,1.6652,1.66493,1.66513,140.64,1.6653,1.66549,1.6652,1.66543,152.84,False
'2018-01-10T07:51:00',1.66513,1.66533,1.66487,1.66489,106.38,1.66544,1.66558,1.66521,1.66523,122.38,True
'2018-01-10T07:52:00',1.66489,1.66521,1.66486,1.66515,102.43,1.66522,1.66549,1.6652,1.66543,120.86,False
'2018-01-10T07:53:00',1.66514,1.66515,1.66464,1.66483,122.88,1.66545,1.66545,1.66492,1.66515,126.81,False
'2018-01-10T07:54:00',1.66483,1.66486,1.66466,1.66468,88.2,1.66517,1.6652,1.66489,1.66494,76.11,False
'2018-01-10T07:55:00',1.66468,1.66477,1.66434,1.6646,120.14,1.66495,1.66502,1.66461,1.66482,108.19,True
'2018-01-10T07:56:00',1.6646,1.66479,1.6646,1.66471,127.1,1.66484,1.66508,1.66484,1.66502,122.18,False
'2018-01-10T07:57:00',1.6647,1.66472,1.66415,1.6642,153.28,1.66502,1.66504,1.66442,1.66452,182.55,True
'2018-01-10T07:58:00',1.66418,1.66433,1.66405,1.66428,145.32,1.66448,1.66465,1.66437,1.66459,142.31,False
'2018-01-10T07:59:00',1.66429,1.66432,1.66405,1.66405,100.04,1.66459,1.66459,1.66438,1.66442,96.71,False
'2018-01-10T08:00:00',1.66404,1.66412,1.66367,1.66373,196.34,1.66436,1.66443,1.664,1.66402,151.8,True
'2018-01-10T08:01:00',1.66372,1.66378,1.66346,1.66378,224.42,1.66402,1.66411,1.66378,1.66411,143.76,True
'2018-01-10T08:02:00',1.66375,1.664,1.66375,1.66395,190.57,1.66411,1.66428,1.66405,1.66426,112.0,False
'2018-01-10T08:03:00',1.66395,1.66397,1.66336,1.6635,189.51,1.66425,1.66427,1.66366,1.66383,140.5,False
'2018-01-10T08:04:00',1.66358,1.66359,1.66306,1.66314,214.13,1.66388,1.66388,1.66337,1.66343,153.07,False
'2018-01-10T08:05:00',1.66313,1.66321,1.6628,1.66284,145.16,1.66344,1.66353,1.66313,1.66316,119.35,True
'2018-01-10T08:06:00',1.66283,1.66342,1.66273,1.6634,153.05,1.66316,1.6637,1.66301,1.66362,144.49,True
'2018-01-10T08:07:00',1.6634,1.66355,1.66338,1.66343,116.33,1.66363,1.66386,1.66362,1.66375,107.69,False
'2018-01-10T08:08:00',1.66343,1.66349,1.66327,1.66333,173.69,1.66376,1.6638,1.6636,1.66362,136.88,False
'2018-01-10T08:09:00',1.66333,1.66344,1.66284,1.6629,211.24,1.66363,1.66371,1.66318,1.66323,191.6,False
'2018-01-10T08:10:00',1.66291,1.66301,1.66274,1.66274,179.04,1.66324,1.66332,1.66308,1.66308,182.98,True
'2018-01-10T08:11:00',1.6628,1.66316,1.66228,1.66295,371.32,1.6631,1.66342,1.66264,1.66321,345.7,True
'2018-01-10T08:12:00',1.66297,1.66363,1.66286,1.66324,274.02,1.66325,1.6639,1.66315,1.66356,308.89,True
'2018-01-10T08:13:00',1.66319,1.66335,1.66305,1.66332,243.61,1.66353,1.66367,1.66337,1.66365,271.79,False
'2018-01-10T08:14:00',1.66335,1.66341,1.66309,1.66314,224.22,1.66369,1.66372,1.66341,1.66344,228.36,True
'2018-01-10T08:15:00',1.66314,1.66349,1.66308,1.66338,248.24,1.66345,1.66378,1.66339,1.66367,254.49,False
'2018-01-10T08:16:00',1.66338,1.66338,1.66316,1.66328,169.26,1.66367,1.66367,1.66346,1.66357,166.64,True
'2018-01-10T08:17:00',1.66327,1.66366,1.66322,1.66347,210.49,1.66357,1.66394,1.66351,1.66377,237.0,False
'2018-01-10T08:18:00',1.66349,1.66354,1.66318,1.66338,208.32,1.66377,1.6638,1.66347,1.66366,217.81,False
'2018-01-10T08:19:00',1.66337,1.66351,1.66313,1.66313,165.02,1.66368,1.66382,1.66333,1.66333,161.43,True
'2018-01-10T08:20:00',1.66313,1.6636,1.6631,1.66346,227.96,1.66338,1.66392,1.66337,1.66374,215.03,False
'2018-01-10T08:21:00',1.66346,1.66361,1.66302,1.66328,228.05,1.66375,1.66386,1.66324,1.66352,198.62,False
'2018-01-10T08:22:00',1.66331,1.66331,1.66262,1.66262,191.54,1.66352,1.66358,1.66294,1.66294,167.08,True
'2018-01-10T08:23:00',1.66262,1.66336,1.66261,1.66336,234.11,1.66294,1.66368,1.66293,1.66368,226.36,False
'2018-01-10T08:24:00',1.66336,1.66347,1.66296,1.66296,183.23,1.66368,1.66376,1.66325,1.66326,186.67,True
'2018-01-10T08:25:00',1.66294,1.66326,1.66291,1.66307,136.94,1.66323,1.66355,1.6632,1.66337,147.08,False
'2018-01-10T08:26:00',1.66305,1.66311,1.6629,1.66297,158.06,1.66334,1.66338,1.66319,1.66327,196.77,False
'2018-01-10T08:27:00',1.66297,1.66306,1.66264,1.66275,132.56,1.66327,1.66336,1.66294,1.66304,164.9,False
'2018-01-10T08:28:00',1.66276,1.66282,1.66252,1.66265,137.21,1.66305,1.66312,1.66281,1.66293,139.48,False
'2018-01-10T08:29:00',1.66263,1.66272,1.66249,1.66255,151.97,1.66293,1.66302,1.6628,1.66286,159.01,True
'2018-01-10T08:30:00',1.66255,1.66273,1.6625,1.6627,180.26,1.66287,1.66305,1.66283,1.66301,201.65,True
'2018-01-10T08:31:00',1.6627,1.66314,1.66263,1.66314,255.23,1.66301,1.66345,1.66295,1.66345,252.33,False
'2018-01-10T08:32:00',1.66314,1.66354,1.66287,1.66292,237.01,1.66345,1.66381,1.66316,1.66324,240.16,False
'2018-01-10T08:33:00',1.66295,1.66303,1.66274,1.66283,144.73,1.66325,1.66335,1.66304,1.66314,180.66,True
'2018-01-10T08:34:00',1.66284,1.66341,1.66276,1.66323,198.61,1.66312,1.66372,1.66307,1.66353,232.97,True
'2018-01-10T08:35:00',1.66323,1.66347,1.66318,1.66347,137.04,1.66354,1.66375,1.66349,1.66375,153.05,True
'2018-01-10T08:36:00',1.66346,1.66358,1.66319,1.6635,110.35,1.66375,1.66388,1.66348,1.66377,134.8,True
'2018-01-10T08:37:00',1.6635,1.6637,1.66336,1.66365,142.18,1.66377,1.66398,1.66364,1.66393,158.34,True
'2018-01-10T08:38:00',1.66369,1.66376,1.66364,1.66366,116.21,1.66397,1.66402,1.66392,1.66396,121.22,False
'2018-01-10T08:39:00',1.66367,1.66377,1.66355,1.66361,184.43,1.66396,1.66403,1.66381,1.66387,180.14,False
'2018-01-10T08:40:00',1.66361,1.66369,1.66353,1.66353,132.23,1.66386,1.66395,1.66378,1.66378,129.41,False
'2018-01-10T08:41:00',1.66354,1.66368,1.66332,1.66333,157.25,1.66379,1.66397,1.66361,1.66361,149.65,False
'2018-01-10T08:42:00',1.66338,1.66341,1.66315,1.66333,148.0,1.66366,1.66368,1.66341,1.66361,157.92,False
'2018-01-10T08:43:00',1.66333,1.66334,1.663,1.66321,135.84,1.66361,1.66363,1.66329,1.66351,153.49,False
'2018-01-10T08:44:00',1.66321,1.66329,1.66288,1.66301,175.66,1.66351,1.66359,1.66318,1.66332,179.87,False
'2018-01-10T08:45:00',1.66299,1.66305,1.6626,1.66269,155.53,1.66331,1.66333,1.66287,1.66297,143.06,True
'2018-01-10T08:46:00',1.66268,1.6629,1.66261,1.6629,145.43,1.66296,1.66321,1.66288,1.66321,135.3,False
'2018-01-10T08:47:00',1.6629,1.66301,1.66267,1.66274,140.67,1.66321,1.66327,1.66296,1.66303,136.81,True
'2018-01-10T08:48:00',1.66271,1.66312,1.66268,1.66294,187.87,1.663,1.66343,1.66297,1.66324,162.19,False
'2018-01-10T08:49:00',1.663,1.66311,1.66286,1.66293,148.3,1.66329,1.66341,1.66315,1.66322,136.85,False
'2018-01-10T08:50:00',1.66293,1.66301,1.66269,1.66277,127.6,1.66322,1.6633,1.66298,1.66306,134.12,True
'2018-01-10T08:51:00',1.66277,1.663,1.66269,1.663,127.34,1.66306,1.66329,1.66293,1.66329,116.88,False
'2018-01-10T08:52:00',1.66301,1.66301,1.66256,1.66268,138.39,1.66329,1.66329,1.6628,1.66292,119.51,True
'2018-01-10T08:53:00',1.66268,1.66295,1.6625,1.66289,180.84,1.66293,1.66322,1.66274,1.66319,173.77,True
'2018-01-10T08:54:00',1.66293,1.66319,1.66283,1.66291,133.61,1.66319,1.66344,1.6631,1.66319,115.76,True
'2018-01-10T08:55:00',1.66291,1.66329,1.66284,1.66315,175.48,1.66319,1.66352,1.66312,1.66342,220.94,False
'2018-01-10T08:56:00',1.66315,1.66343,1.66302,1.66306,172.96,1.66342,1.66368,1.66329,1.66335,204.75,False
'2018-01-10T08:57:00',1.66306,1.66306,1.66266,1.66273,198.22,1.66335,1.66336,1.66294,1.66302,204.01,True
'2018-01-10T08:58:00',1.66277,1.66329,1.66271,1.66308,218.4,1.66305,1.66359,1.66301,1.66338,239.39,True
'2018-01-10T08:59:00',1.66301,1.66326,1.66297,1.66326,195.89,1.66333,1.66355,1.66327,1.66355,226.85,False
'2018-01-10T09:00:00',1.66326,1.66347,1.66314,1.66321,163.76,1.66355,1.66376,1.66336,1.66345,200.54,True
'2018-01-10T09:01:00',1.66321,1.66359,1.66314,1.66355,169.75,1.66345,1.66381,1.66343,1.66378,225.6,True
'2018-01-10T09:02:00',1.66353,1.66412,1.66351,1.66396,163.21,1.66378,1.66433,1.66372,1.66423,209.66,False
'2018-01-10T09:03:00',1.66394,1.66395,1.66361,1.66361,203.95,1.66421,1.66423,1.66388,1.66388,188.36,False
'2018-01-10T09:04:00',1.66364,1.66372,1.66334,1.66352,213.35,1.66388,1.66397,1.66358,1.6638,196.72,True
'2018-01-10T09:05:00',1.66351,1.66377,1.66348,1.66358,160.16,1.66379,1.66398,1.66373,1.66373,174.96,True
'2018-01-10T09:06:00',1.66358,1.66403,1.66358,1.66397,91.78,1.66377,1.66425,1.66377,1.66424,126.97,True
'2018-01-10T09:07:00',1.66397,1.66422,1.66396,1.66417,154.61,1.66424,1.66449,1.66423,1.66444,187.43,True
'2018-01-10T09:08:00',1.66417,1.66435,1.664,1.66425,190.1,1.66444,1.66462,1.66428,1.66454,203.47,False
'2018-01-10T09:09:00',1.6642,1.66427,1.66406,1.66423,206.28,1.66447,1.66452,1.66432,1.66451,191.41,False
'2018-01-10T09:10:00',1.6642,1.66429,1.66412,1.66422,159.09,1.66451,1.66452,1.66435,1.66449,140.96,False
'2018-01-10T09:11:00',1.66422,1.66429,1.66402,1.66413,166.01,1.66449,1.66455,1.66418,1.66431,160.74,False
'2018-01-10T09:12:00',1.66413,1.66416,1.66398,1.66403,145.31,1.66433,1.66439,1.66421,1.66425,127.54,False
'2018-01-10T09:13:00',1.66403,1.66403,1.66359,1.66365,149.93,1.66425,1.66426,1.66384,1.66392,146.01,False
'2018-01-10T09:14:00',1.66364,1.6638,1.66333,1.66335,155.87,1.6639,1.66408,1.66359,1.66362,150.39,True
'2018-01-10T09:15:00',1.66334,1.66359,1.66334,1.66356,160.71,1.66362,1.66387,1.66361,1.66386,133.14,True
'2018-01-10T09:16:00',1.66355,1.66374,1.66332,1.66359,219.69,1.66383,1.66403,1.66358,1.66389,198.82,False
'2018-01-10T09:17:00',1.66357,1.66357,1.66303,1.66318,217.83,1.66389,1.6639,1.6633,1.66342,198.77,False
'2018-01-10T09:18:00',1.66316,1.66335,1.66274,1.66295,274.93,1.66342,1.66364,1.66307,1.66318,262.38,False
'2018-01-10T09:19:00',1.66295,1.66299,1.66264,1.66278,229.13,1.66319,1.66327,1.66293,1.66308,247.92,False
'2018-01-10T09:20:00',1.66278,1.66282,1.66216,1.66216,165.82,1.66308,1.66313,1.66244,1.66244,185.19,False
'2018-01-10T09:21:00',1.66216,1.66221,1.66146,1.6617,313.4,1.66244,1.66249,1.66173,1.66198,255.42,True
'2018-01-10T09:22:00',1.66169,1.66307,1.66169,1.66303,283.28,1.66197,1.66332,1.66196,1.66328,310.84,False
'2018-01-10T09:23:00',1.66303,1.66326,1.66293,1.66301,179.67,1.66329,1.66353,1.66316,1.66325,185.26,True
'2018-01-10T09:24:00',1.66301,1.66305,1.66273,1.66301,144.43,1.66324,1.66332,1.66299,1.66329,132.62,True
'2018-01-10T09:25:00',1.66299,1.66311,1.66289,1.66307,134.05,1.66326,1.66337,1.66315,1.66332,118.42,False
'2018-01-10T09:26:00',1.66303,1.66315,1.66279,1.66287,162.93,1.66327,1.66337,1.66305,1.66313,164.1,True
'2018-01-10T09:27:00',1.66287,1.66334,1.66287,1.66325,150.61,1.66313,1.66357,1.66313,1.6635,147.97,False
'2018-01-10T09:28:00',1.66328,1.66328,1.66307,1.66309,110.67,1.66351,1.66351,1.66334,1.66339,115.48,False
'2018-01-10T09:29:00',1.66309,1.66309,1.66287,1.66289,94.51,1.66338,1.66338,1.66315,1.6632,101.01,False
'2018-01-10T09:30:00',1.66288,1.66303,1.66282,1.66283,117.33,1.6632,1.66331,1.66309,1.66311,126.97,False
'2018-01-10T09:31:00',1.66283,1.66289,1.66231,1.66232,118.46,1.66311,1.66315,1.66257,1.66258,150.73,True
'2018-01-10T09:32:00',1.66232,1.66244,1.66207,1.66244,115.92,1.66258,1.66271,1.66233,1.66266,123.25,True
'2018-01-10T09:33:00',1.66243,1.66266,1.66234,1.66263,96.2,1.66268,1.66291,1.66259,1.66291,98.14,False
'2018-01-10T09:34:00',1.66263,1.66273,1.66248,1.66257,91.76,1.66288,1.66296,1.66275,1.66285,105.02,False
'2018-01-10T09:35:00',1.66256,1.66258,1.66214,1.66214,99.63,1.66284,1.66285,1.66239,1.66239,131.47,False
'2018-01-10T09:36:00',1.66217,1.66217,1.66185,1.66187,153.5,1.66243,1.66244,1.6621,1.66215,170.41,False
'2018-01-10T09:37:00',1.66187,1.66206,1.66173,1.66173,132.77,1.66215,1.66234,1.66201,1.66201,136.01,False
'2018-01-10T09:38:00',1.66183,1.66186,1.66165,1.66166,106.69,1.66204,1.66212,1.66191,1.66193,109.72,False
'2018-01-10T09:39:00',1.66169,1.66177,1.66161,1.66165,89.28,1.66195,1.66204,1.66184,1.6619,89.47,False
'2018-01-10T09:40:00',1.66167,1.66167,1.66068,1.66068,163.37,1.66192,1.66192,1.66094,1.66094,167.11,False
'2018-01-10T09:41:00',1.66068,1.66068,1.65754,1.65836,271.32,1.66094,1.66094,1.6579,1.65857,244.98,True
'2018-01-10T09:42:00',1.65834,1.6602,1.65832,1.65992,264.21,1.65854,1.66047,1.65854,1.66018,286.66,False
'2018-01-10T09:43:00',1.65994,1.66,1.65938,1.65938,156.98,1.66022,1.66026,1.65964,1.65964,152.0,False
'2018-01-10T09:44:00',1.65929,1.65941,1.65914,1.65915,152.19,1.65958,1.65966,1.65942,1.65942,138.5,False
'2018-01-10T09:45:00',1.65914,1.65935,1.65872,1.65893,224.88,1.65942,1.65963,1.659,1.6592,181.38,True
'2018-01-10T09:46:00',1.65894,1.65915,1.6589,1.65911,156.2,1.65924,1.6594,1.65917,1.65938,136.74,True
'2018-01-10T09:47:00',1.65911,1.6594,1.6588,1.65933,188.8,1.65934,1.65964,1.65905,1.65955,161.56,True
'2018-01-10T09:48:00',1.65933,1.66001,1.65933,1.65994,104.5,1.65954,1.6602,1.65954,1.66018,142.44,True
'2018-01-10T09:49:00',1.65994,1.66032,1.65986,1.66026,78.72,1.66018,1.66056,1.66007,1.6605,90.61,False
'2018-01-10T09:50:00',1.66026,1.66038,1.65974,1.66,133.44,1.66048,1.66057,1.65998,1.66022,172.69,True
'2018-01-10T09:51:00',1.66002,1.66042,1.66002,1.66039,96.56,1.66026,1.66068,1.66026,1.66065,97.77,True
'2018-01-10T09:52:00',1.66039,1.66068,1.66039,1.66049,136.72,1.66066,1.66089,1.66064,1.66075,141.22,False
'2018-01-10T09:53:00',1.66049,1.66052,1.66006,1.66015,133.79,1.66075,1.66075,1.66032,1.66041,133.07,True
'2018-01-10T09:54:00',1.66016,1.66054,1.66005,1.66046,160.84,1.66041,1.66077,1.66033,1.66072,154.39,False
'2018-01-10T09:55:00',1.66046,1.66052,1.66038,1.66046,100.11,1.66072,1.66079,1.66064,1.6607,91.89,False
'2018-01-10T09:56:00',1.66045,1.66054,1.66027,1.66042,143.66,1.66068,1.66074,1.66051,1.66067,136.23,False
'2018-01-10T09:57:00',1.66042,1.6605,1.65996,1.65999,149.6,1.66067,1.66077,1.6602,1.66023,138.36,False
'2018-01-10T09:58:00',1.65998,1.66014,1.65983,1.65989,227.45,1.6602,1.66039,1.66009,1.66015,184.86,False
'2018-01-10T09:59:00',1.65989,1.65997,1.65982,1.65983,130.0,1.66015,1.66024,1.6601,1.66011,134.42,False
'2018-01-10T10:00:00',1.65983,1.65999,1.65936,1.65942,173.22,1.66011,1.66026,1.65962,1.65969,170.27,True
'2018-01-10T10:01:00',1.65943,1.65964,1.65932,1.65948,177.69,1.65972,1.65994,1.65959,1.65973,179.11,False
'2018-01-10T10:02:00',1.65947,1.65951,1.65888,1.65894,161.57,1.65975,1.65979,1.65918,1.65924,156.53,False
'2018-01-10T10:03:00',1.65897,1.65921,1.65876,1.65876,151.29,1.65924,1.65951,1.65905,1.65905,124.82,True
'2018-01-10T10:04:00',1.65877,1.65953,1.65876,1.65948,123.62,1.65905,1.65981,1.65904,1.65971,127.27,False
'2018-01-10T10:05:00',1.65948,1.65948,1.65857,1.65881,158.85,1.6597,1.65975,1.65881,1.65903,175.86,True
'2018-01-10T10:06:00',1.65878,1.65902,1.6586,1.65899,108.0,1.65902,1.65929,1.65885,1.65925,140.96,False
'2018-01-10T10:07:00',1.65898,1.65903,1.6589,1.65895,59.5,1.65921,1.65927,1.65916,1.65919,71.05,True
'2018-01-10T10:08:00',1.65899,1.65943,1.65899,1.65938,112.25,1.65923,1.65964,1.65923,1.65962,168.99,True
'2018-01-10T10:09:00',1.65938,1.65961,1.65932,1.65947,98.5,1.65962,1.65988,1.65956,1.6597,158.68,False
'2018-01-10T10:10:00',1.65945,1.6595,1.65922,1.65927,115.38,1.6597,1.65974,1.65946,1.65952,155.34,False
'2018-01-10T10:11:00',1.65935,1.65942,1.65892,1.65913,133.32,1.65957,1.65969,1.65917,1.65936,179.54,False
'2018-01-10T10:12:00',1.65913,1.65913,1.6589,1.65904,95.0,1.65936,1.65936,1.65913,1.65927,144.69,True
'2018-01-10T10:13:00',1.65906,1.6592,1.65889,1.65918,167.0,1.6593,1.65946,1.65913,1.65942,229.12,True
'2018-01-10T10:14:00',1.65918,1.65977,1.65915,1.65976,141.0,1.65942,1.66,1.65941,1.65999,196.76,False
'2018-01-10T10:15:00',1.65976,1.65978,1.65939,1.65941,111.06,1.65999,1.66002,1.65966,1.65966,140.9,False
'2018-01-10T10:16:00',1.65942,1.65961,1.65934,1.65934,108.19,1.65966,1.65989,1.6596,1.65961,137.34,True
'2018-01-10T10:17:00',1.65937,1.6598,1.65934,1.6598,122.75,1.65962,1.66005,1.65961,1.66004,177.83,False
'2018-01-10T10:18:00',1.65979,1.65979,1.65962,1.65979,118.25,1.66004,1.66004,1.65988,1.66001,177.42,True
'2018-01-10T10:19:00',1.65979,1.65998,1.65967,1.65996,98.75,1.66002,1.6602,1.65991,1.6602,140.06,False
'2018-01-10T10:20:00',1.65996,1.66001,1.65988,1.65992,95.62,1.6602,1.66025,1.6601,1.66014,138.33,False
'2018-01-10T10:21:00',1.65992,1.65998,1.65971,1.65983,104.49,1.66016,1.66022,1.65999,1.66007,119.66,True
'2018-01-10T10:22:00',1.65983,1.65996,1.65978,1.65983,54.97,1.66007,1.66019,1.66001,1.66008,71.78,True
'2018-01-10T10:23:00',1.65984,1.66023,1.65983,1.66023,98.17,1.66008,1.66047,1.66008,1.66047,127.91,True
'2018-01-10T10:24:00',1.66024,1.6603,1.66016,1.66029,114.55,1.66048,1.66053,1.66037,1.66052,156.85,True
'2018-01-10T10:25:00',1.66031,1.66052,1.66018,1.66045,99.15,1.66051,1.66074,1.66043,1.66068,116.09,False
'2018-01-10T10:26:00',1.66045,1.6605,1.66032,1.66035,59.08,1.66068,1.66072,1.66057,1.66059,66.06,False
'2018-01-10T10:27:00',1.66034,1.66038,1.66018,1.66022,121.17,1.6606,1.66063,1.66042,1.66045,159.08,True
'2018-01-10T10:28:00',1.66022,1.66037,1.66019,1.66037,109.01,1.66045,1.66064,1.66042,1.66062,116.31,True
'2018-01-10T10:29:00',1.66039,1.66053,1.66039,1.66041,122.8,1.66063,1.66077,1.66063,1.66075,98.23,True
'2018-01-10T10:30:00',1.66041,1.66081,1.66039,1.66081,202.03,1.66075,1.66109,1.66068,1.66106,192.67,False
'2018-01-10T10:31:00',1.6608,1.66081,1.66056,1.66079,169.85,1.66106,1.66107,1.66085,1.66105,159.91,False
'2018-01-10T10:32:00',1.66078,1.66078,1.66042,1.66048,123.4,1.66104,1.66104,1.66069,1.66076,108.37,False
'2018-01-10T10:33:00',1.66048,1.66071,1.66037,1.66037,143.8,1.66076,1.66097,1.66062,1.66063,122.1,False
'2018-01-10T10:34:00',1.66037,1.66042,1.66024,1.66034,91.03,1.66063,1.66068,1.66049,1.66058,88.74,False
'2018-01-10T10:35:00',1.66032,1.66038,1.66021,1.66027,126.52,1.66058,1.66064,1.66047,1.66053,121.84,False
'2018-01-10T10:36:00',1.66027,1.66042,1.65989,1.6599,176.33,1.66053,1.66068,1.66017,1.6602,172.38,False
'2018-01-10T10:37:00',1.6599,1.66007,1.65966,1.65976,160.68,1.66017,1.66035,1.65993,1.66004,160.67,True
'2018-01-10T10:38:00',1.65977,1.65984,1.65974,1.65979,121.05,1.66003,1.66011,1.66,1.66005,106.24,False
'2018-01-10T10:39:00',1.65971,1.65992,1.65963,1.65965,138.89,1.65997,1.66022,1.65987,1.65989,135.01,True
'2018-01-10T10:40:00',1.65967,1.65993,1.65962,1.65978,108.82,1.65989,1.6602,1.65987,1.66007,109.92,True
'2018-01-10T10:41:00',1.65978,1.65983,1.65964,1.6598,84.39,1.66007,1.66011,1.6599,1.66006,106.02,True
'2018-01-10T10:42:00',1.6598,1.65996,1.65971,1.65994,140.37,1.66006,1.66024,1.65997,1.66021,161.25,False
'2018-01-10T10:43:00',1.65994,1.65994,1.65947,1.65948,105.87,1.66024,1.66025,1.65977,1.65978,99.15,True
'2018-01-10T10:44:00',1.65947,1.65978,1.65947,1.65961,125.96,1.65979,1.66008,1.65976,1.65987,122.62,True
'2018-01-10T10:45:00',1.65959,1.65968,1.65947,1.65961,139.45,1.65983,1.65995,1.65976,1.65989,117.13,True
'2018-01-10T10:46:00',1.6596,1.65975,1.65948,1.65964,99.15,1.65987,1.66001,1.65976,1.6599,108.72,True
'2018-01-10T10:47:00',1.65961,1.6599,1.65961,1.65985,139.12,1.65987,1.66016,1.65987,1.6601,149.28,True
'2018-01-10T10:48:00',1.65985,1.66003,1.65966,1.65986,191.23,1.6601,1.66029,1.65995,1.66013,165.65,False
'2018-01-10T10:49:00',1.65987,1.66009,1.65978,1.65981,170.3,1.66015,1.66032,1.66005,1.66009,154.58,False
'2018-01-10T10:50:00',1.65978,1.65984,1.65961,1.65962,128.36,1.66008,1.66011,1.65986,1.65988,122.38,False
'2018-01-10T10:51:00',1.65959,1.65975,1.65943,1.6596,148.9,1.65988,1.66,1.6597,1.65983,142.05,False
'2018-01-10T10:52:00',1.65959,1.65985,1.6595,1.6595,153.04,1.6598,1.66007,1.65973,1.65974,117.92,True
'2018-01-10T10:53:00',1.65951,1.6598,1.65951,1.65968,157.94,1.65974,1.66002,1.65974,1.65993,128.33,True
'2018-01-10T10:54:00',1.65968,1.66025,1.65967,1.66025,180.39,1.65993,1.66049,1.65992,1.66049,187.12,True
'2018-01-10T10:55:00',1.66023,1.66046,1.6602,1.6603,147.83,1.66049,1.66072,1.66044,1.66056,143.55,False
'2018-01-10T10:56:00',1.6603,1.66038,1.66022,1.66028,145.17,1.66056,1.66062,1.66045,1.66051,118.83,True
'2018-01-10T10:57:00',1.66028,1.66063,1.66028,1.66057,133.64,1.66051,1.66091,1.66051,1.66078,114.46,False
'2018-01-10T10:58:00',1.66057,1.66065,1.66045,1.66048,106.65,1.66076,1.66084,1.66067,1.66076,90.22,False
'2018-01-10T10:59:00',1.66048,1.66048,1.66035,1.66036,199.03,1.66071,1.66074,1.66061,1.66066,181.34,False
'2018-01-10T11:00:00',1.66037,1.66056,1.66016,1.66016,180.45,1.66064,1.66083,1.66039,1.6604,169.9,False
'2018-01-10T11:01:00',1.66016,1.6603,1.66001,1.66005,140.82,1.66038,1.66055,1.66031,1.66032,131.51,True
'2018-01-10T11:02:00',1.66004,1.66057,1.66002,1.66039,156.57,1.66032,1.66083,1.6603,1.66067,139.53,False
'2018-01-10T11:03:00',1.66039,1.66039,1.66008,1.66008,91.62,1.66067,1.66067,1.66031,1.66031,75.84,True
'2018-01-10T11:04:00',1.66008,1.6602,1.65987,1.66019,141.22,1.66031,1.66045,1.66013,1.66043,130.94,False
'2018-01-10T11:05:00',1.6602,1.6602,1.65984,1.66001,129.07,1.66043,1.66043,1.6601,1.66029,115.35,True
'2018-01-10T11:06:00',1.66001,1.66027,1.65984,1.66027,139.09,1.66029,1.66053,1.66006,1.66051,123.71,True
'2018-01-10T11:07:00',1.66027,1.66058,1.66024,1.66048,138.56,1.66048,1.66085,1.66048,1.66076,141.15,True
'2018-01-10T11:08:00',1.66048,1.66086,1.66041,1.66083,122.75,1.66076,1.66113,1.66067,1.66105,129.28,False
'2018-01-10T11:09:00',1.66083,1.66083,1.66044,1.66045,96.74,1.66104,1.66104,1.66072,1.66072,78.46,False
'2018-01-10T11:10:00',1.66044,1.66051,1.66026,1.66028,140.46,1.66069,1.66076,1.66052,1.66054,126.96,False
'2018-01-10T11:11:00',1.66027,1.66028,1.65996,1.66009,135.9,1.66053,1.66053,1.6602,1.66031,109.83,False
'2018-01-10T11:12:00',1.6601,1.66026,1.65994,1.66003,191.78,1.66031,1.66049,1.66022,1.66029,189.46,True
'2018-01-10T11:13:00',1.66003,1.66017,1.65998,1.66004,159.28,1.66029,1.66045,1.66024,1.66032,146.51,True
'2018-01-10T11:14:00',1.66004,1.66021,1.65995,1.66004,204.88,1.66032,1.66047,1.66024,1.66035,168.85,False
'2018-01-10T11:15:00',1.66004,1.66008,1.65985,1.66001,166.31,1.66035,1.66037,1.66013,1.66029,170.24,False
'2018-01-10T11:16:00',1.66001,1.66004,1.65962,1.65968,137.08,1.66029,1.66029,1.65988,1.65994,126.13,False
'2018-01-10T11:17:00',1.65966,1.65967,1.65947,1.6595,115.67,1.65994,1.65994,1.6597,1.65972,86.95,False
'2018-01-10T11:18:00',1.6595,1.6595,1.65923,1.65926,88.62,1.65976,1.65976,1.65951,1.65953,66.85,False
'2018-01-10T11:19:00',1.65927,1.65939,1.65919,1.65924,128.58,1.65953,1.65965,1.65947,1.65951,99.6,True
'2018-01-10T11:20:00',1.65926,1.65983,1.65926,1.65978,127.5,1.65954,1.6601,1.65954,1.66005,117.89,False
'2018-01-10T11:21:00',1.65978,1.65985,1.65943,1.65953,193.7,1.66004,1.66012,1.65966,1.65981,188.09,True
'2018-01-10T11:22:00',1.65953,1.65967,1.65951,1.65963,142.06,1.6598,1.65995,1.65979,1.65987,127.16,True
'2018-01-10T11:23:00',1.65963,1.66002,1.6596,1.66002,154.78,1.65987,1.6603,1.65983,1.66028,103.56,True
'2018-01-10T11:24:00',1.66001,1.66007,1.65997,1.66007,118.68,1.66027,1.66036,1.66022,1.66034,96.41,True
'2018-01-10T11:25:00',1.66007,1.66026,1.65998,1.6602,122.22,1.66032,1.66052,1.66025,1.66041,106.52,True
'2018-01-10T11:26:00',1.6602,1.66141,1.66015,1.66135,381.75,1.66039,1.66171,1.66038,1.66171,386.25,False
'2018-01-10T11:27:00',1.66135,1.66164,1.66096,1.66131,294.81,1.66171,1.66192,1.6612,1.66151,286.37,True
'2018-01-10T11:28:00',1.66131,1.66209,1.66131,1.66174,204.87,1.66156,1.66237,1.66155,1.66197,235.21,True
'2018-01-10T11:29:00',1.66169,1.66226,1.66159,1.66201,303.02,1.66195,1.66254,1.66186,1.66228,285.85,False
'2018-01-10T11:30:00',1.662,1.66212,1.66111,1.66123,274.25,1.66227,1.66238,1.66131,1.66149,228.0,False
'2018-01-10T11:31:00',1.66127,1.66127,1.6607,1.66102,246.13,1.66153,1.66153,1.66096,1.66129,211.37,True
'2018-01-10T11:32:00',1.66105,1.66179,1.66098,1.66169,161.72,1.66131,1.66205,1.66121,1.66195,174.68,True
'2018-01-10T11:33:00',1.66187,1.662,1.66166,1.66176,205.51,1.66213,1.6623,1.66196,1.66206,261.28,False
'2018-01-10T11:34:00',1.66179,1.66195,1.66066,1.66073,353.19,1.66207,1.66223,1.66095,1.66104,358.55,True
'2018-01-10T11:35:00',1.66068,1.66145,1.66068,1.66098,358.95,1.66097,1.66169,1.66097,1.66128,338.1,False
'2018-01-10T11:36:00',1.661,1.66116,1.66048,1.66055,283.91,1.66128,1.66143,1.66073,1.6608,272.48,True
'2018-01-10T11:37:00',1.66052,1.6615,1.66051,1.66143,247.64,1.6608,1.66177,1.6608,1.6617,267.71,True
'2018-01-10T11:38:00',1.66139,1.66206,1.66133,1.66189,364.1,1.66163,1.66229,1.66157,1.66216,357.67,True
'2018-01-10T11:39:00',1.66191,1.66271,1.66188,1.66217,302.16,1.66218,1.66294,1.66212,1.66238,294.42,False
'2018-01-10T11:40:00',1.66219,1.66306,1.66172,1.66189,374.23,1.66244,1.66337,1.66195,1.66209,343.26,False
'2018-01-10T11:41:00',1.66187,1.66214,1.66148,1.66168,301.8,1.66209,1.66236,1.6617,1.66193,255.12,False
'2018-01-10T11:42:00',1.66165,1.66201,1.66138,1.6616,288.4,1.6619,1.66225,1.66165,1.66183,230.38,True
'2018-01-10T11:43:00',1.66159,1.66262,1.66142,1.66165,407.67,1.66184,1.66295,1.66169,1.66193,360.94,False
'2018-01-10T11:44:00',1.66166,1.66166,1.65849,1.65849,443.85,1.66198,1.66198,1.65866,1.65866,374.47,True
'2018-01-10T11:45:00',1.65844,1.65957,1.65802,1.65942,403.97,1.65863,1.65983,1.65825,1.6597,341.65,True
'2018-01-10T11:46:00',1.65942,1.6601,1.65941,1.65988,321.8,1.65968,1.66039,1.65966,1.66018,300.33,False
'2018-01-10T11:47:00',1.65992,1.66029,1.65873,1.65978,295.9,1.66017,1.66059,1.65902,1.6601,289.43,True
'2018-01-10T11:48:00',1.65981,1.66067,1.65909,1.6606,355.6,1.66013,1.66103,1.65934,1.66089,379.12,True
'2018-01-10T11:49:00',1.6606,1.66133,1.6601,1.66121,306.84,1.66089,1.66161,1.66038,1.6615,334.54,False
'2018-01-10T11:50:00',1.66117,1.66153,1.66065,1.66083,300.05,1.66144,1.66182,1.66092,1.66116,276.96,False
'2018-01-10T11:51:00',1.66082,1.66102,1.66031,1.66052,387.19,1.66114,1.66132,1.66057,1.6608,277.07,True
'2018-01-10T11:52:00',1.66053,1.66148,1.66053,1.66124,300.63,1.66081,1.66179,1.6608,1.66154,247.52,True
'2018-01-10T11:53:00',1.66124,1.66187,1.66106,1.66186,226.0,1.66153,1.66215,1.66137,1.66215,208.08,False
'2018-01-10T11:54:00',1.66188,1.66202,1.66155,1.66176,224.58,1.66215,1.66226,1.66177,1.66204,232.01,True
'2018-01-10T11:55:00',1.66176,1.66228,1.66133,1.66205,256.31,1.66204,1.6625,1.66159,1.66227,267.54,True
'2018-01-10T11:56:00',1.66209,1.66233,1.66205,1.66224,192.07,1.66233,1.66258,1.66233,1.66246,217.78,True
'2018-01-10T11:57:00',1.66223,1.66277,1.66219,1.66275,134.46,1.66245,1.66297,1.66241,1.66295,167.67,True
'2018-01-10T11:58:00',1.66274,1.66304,1.66251,1.66288,184.52,1.66294,1.66332,1.66274,1.66313,188.97,False
'2018-01-10T11:59:00',1.66288,1.66291,1.6624,1.66277,223.82,1.66313,1.66317,1.66268,1.66309,233.09,False
'2018-01-10T12:00:00',1.66276,1.6632,1.66243,1.66259,321.93,1.66307,1.6635,1.66268,1.66286,312.47,False
'2018-01-10T12:01:00',1.66259,1.66265,1.66158,1.66166,258.6,1.66286,1.66291,1.66181,1.66191,253.28,True
'2018-01-10T12:02:00',1.66166,1.6628,1.66162,1.66264,295.21,1.66192,1.6631,1.6619,1.66289,306.53,False
'2018-01-10T12:03:00',1.66262,1.66262,1.6619,1.66228,387.1,1.6629,1.6629,1.6622,1.66259,350.42,False
'2018-01-10T12:04:00',1.66229,1.66255,1.66213,1.6622,225.49,1.66259,1.66281,1.66236,1.66246,213.84,True
'2018-01-10T12:05:00',1.66222,1.66287,1.66201,1.66223,245.18,1.66244,1.66318,1.66224,1.66252,229.26,True
'2018-01-10T12:06:00',1.66219,1.66288,1.66207,1.66283,270.26,1.66246,1.66319,1.66238,1.66315,247.31,False
'2018-01-10T12:07:00',1.66289,1.66299,1.66256,1.66279,232.66,1.66319,1.66328,1.6628,1.66304,197.07,False
'2018-01-10T12:08:00',1.6628,1.66301,1.66255,1.66264,273.75,1.66303,1.66327,1.66281,1.66295,236.01,False
'2018-01-10T12:09:00',1.66261,1.66268,1.66227,1.66244,265.11,1.66291,1.66297,1.66249,1.66266,206.06,True
'2018-01-10T12:10:00',1.66244,1.66278,1.66244,1.66264,188.5,1.66268,1.66304,1.66268,1.66289,147.44,True
'2018-01-10T12:11:00',1.66263,1.66287,1.66247,1.66286,188.33,1.66291,1.66318,1.66272,1.66318,158.64,True
'2018-01-10T12:12:00',1.66284,1.66298,1.66246,1.66289,218.33,1.66317,1.6633,1.66273,1.66315,172.29,False
'2018-01-10T12:13:00',1.66286,1.66291,1.6622,1.66222,211.22,1.66312,1.66318,1.66246,1.6625,170.76,True
'2018-01-10T12:14:00',1.66225,1.66254,1.66209,1.66231,246.89,1.66248,1.66282,1.66236,1.66258,203.22,False
'2018-01-10T12:15:00',1.66231,1.66247,1.66163,1.66169,244.35,1.66258,1.66275,1.66194,1.662,190.7,True
'2018-01-10T12:16:00',1.66168,1.66188,1.66137,1.66186,274.07,1.66198,1.66216,1.66166,1.66211,195.92,False
'2018-01-10T12:17:00',1.66184,1.66185,1.66136,1.66146,264.82,1.66209,1.66213,1.66163,1.66169,195.87,False
'2018-01-10T12:18:00',1.66145,1.6616,1.66125,1.66128,211.97,1.66171,1.66186,1.6615,1.66154,150.66,True
'2018-01-10T12:19:00',1.66128,1.6621,1.66112,1.66177,246.63,1.66154,1.6624,1.6614,1.66199,240.65,True
'2018-01-10T12:20:00',1.66177,1.662,1.66166,1.66181,147.13,1.66193,1.66222,1.66188,1.66206,189.99,False
'2018-01-10T12:21:00',1.66181,1.66196,1.66133,1.66176,163.96,1.66206,1.6622,1.66158,1.66207,184.97,True
'2018-01-10T12:22:00',1.66176,1.66209,1.66174,1.662,226.99,1.66207,1.66237,1.66204,1.66234,214.13,False
'2018-01-10T12:23:00',1.66198,1.66204,1.66154,1.66166,147.9,1.66229,1.66235,1.66181,1.66194,141.15,False
'2018-01-10T12:24:00',1.66166,1.66178,1.66134,1.66159,137.32,1.66194,1.66206,1.66159,1.66187,129.46,True
'2018-01-10T12:25:00',1.66156,1.66218,1.66154,1.66203,208.58,1.66184,1.66248,1.66183,1.66229,199.85,True
'2018-01-10T12:26:00',1.66201,1.66257,1.66187,1.66225,253.65,1.66228,1.66278,1.66216,1.66252,250.58,True
'2018-01-10T12:27:00',1.66225,1.66286,1.66225,1.66257,199.61,1.66254,1.66311,1.66254,1.66278,172.93,True
'2018-01-10T12:28:00',1.66257,1.66279,1.66244,1.66261,143.19,1.66278,1.66298,1.6627,1.66284,120.19,False
'2018-01-10T12:29:00',1.6626,1.66263,1.6622,1.6622,148.14,1.66283,1.66286,1.66236,1.66239,125.18,True
'2018-01-10T12:30:00',1.66234,1.66273,1.66234,1.66252,190.08,1.66246,1.66296,1.66246,1.66273,170.31,True
'2018-01-10T12:31:00',1.66252,1.66287,1.66239,1.66277,111.26,1.66273,1.66309,1.6626,1.663,93.56,True
'2018-01-10T12:32:00',1.66277,1.66292,1.66261,1.66288,158.95,1.66297,1.66319,1.66282,1.66316,154.39,True
'2018-01-10T12:33:00',1.6629,1.66335,1.66287,1.66322,114.0,1.66316,1.6636,1.66312,1.66347,124.6,True
'2018-01-10T12:34:00',1.66321,1.66326,1.66301,1.66326,110.43,1.66347,1.66353,1.66327,1.66353,126.12,True
'2018-01-10T12:35:00',1.66326,1.66384,1.66326,1.66364,134.63,1.66353,1.66408,1.66353,1.6639,149.5,True
'2018-01-10T12:36:00',1.66364,1.66391,1.66337,1.66383,170.18,1.6639,1.66417,1.66364,1.66406,165.58,False
'2018-01-10T12:37:00',1.66382,1.66386,1.66342,1.66359,222.8,1.66404,1.66411,1.66368,1.66386,206.2,True
'2018-01-10T12:38:00',1.66356,1.66407,1.66329,1.66387,221.79,1.66386,1.66437,1.66357,1.66418,216.55,False
'2018-01-10T12:39:00',1.66387,1.66387,1.66348,1.66384,167.48,1.66416,1.66416,1.66375,1.66411,115.93,False
'2018-01-10T12:40:00',1.66386,1.66386,1.66351,1.66368,197.24,1.66411,1.66411,1.66375,1.6639,140.4,True
'2018-01-10T12:41:00',1.66369,1.66394,1.66339,1.66378,244.18,1.66391,1.66419,1.66362,1.66404,178.03,True
'2018-01-10T12:42:00',1.66377,1.66501,1.66377,1.66488,231.84,1.66403,1.66531,1.66403,1.66512,217.87,False
'2018-01-10T12:43:00',1.66481,1.66481,1.66439,1.66458,233.59,1.66509,1.66509,1.66461,1.66486,172.77,False
'2018-01-10T12:44:00',1.66458,1.66467,1.66426,1.66456,198.3,1.66486,1.66496,1.66453,1.66481,192.35,False
'2018-01-10T12:45:00',1.66456,1.66484,1.66432,1.66456,333.87,1.66481,1.6651,1.66459,1.66478,228.68,True
'2018-01-10T12:46:00',1.66452,1.66474,1.66422,1.66474,273.93,1.66476,1.665,1.66448,1.66499,203.47,False
'2018-01-10T12:47:00',1.66474,1.66481,1.66429,1.66429,229.56,1.66499,1.66509,1.66454,1.66454,174.89,False
'2018-01-10T12:48:00',1.66429,1.66443,1.66408,1.66424,197.05,1.66451,1.66471,1.66434,1.66448,153.14,True
'2018-01-10T12:49:00',1.66425,1.66462,1.66397,1.66454,188.97,1.6645,1.66492,1.66424,1.66481,179.83,True
'2018-01-10T12:50:00',1.66453,1.66489,1.66449,1.66482,172.05,1.66486,1.66516,1.66477,1.66508,170.78,True
'2018-01-10T12:51:00',1.66478,1.66513,1.66478,1.6651,102.36,1.66503,1.66541,1.66503,1.66535,96.82,True
'2018-01-10T12:52:00',1.66511,1.66571,1.6651,1.66564,206.3,1.66536,1.66597,1.66535,1.66587,175.19,True
'2018-01-10T12:53:00',1.66564,1.66635,1.66563,1.66627,174.92,1.66587,1.6666,1.66582,1.66655,160.11,True
'2018-01-10T12:54:00',1.66626,1.66642,1.66618,1.66634,134.87,1.66655,1.6667,1.66641,1.66657,163.5,False
'2018-01-10T12:55:00',1.66637,1.66637,1.66545,1.66545,168.06,1.66659,1.66659,1.66573,1.66573,201.78,True
'2018-01-10T12:56:00',1.66545,1.66571,1.66545,1.66554,119.55,1.66573,1.66597,1.66571,1.6658,108.76,False
'2018-01-10T12:57:00',1.66555,1.66573,1.66509,1.66525,143.11,1.66582,1.66597,1.66537,1.6655,149.72,False
'2018-01-10T12:58:00',1.66525,1.66526,1.66491,1.66492,144.2,1.6655,1.66553,1.66518,1.6652,150.68,False
'2018-01-10T12:59:00',1.66491,1.66493,1.66434,1.66437,128.8,1.6652,1.66523,1.66459,1.66461,118.95,True
'2018-01-10T13:00:00',1.66437,1.66468,1.66398,1.66468,193.3,1.66463,1.66499,1.6643,1.66499,166.89,False
'2018-01-10T13:01:00',1.6647,1.66478,1.66446,1.66467,176.59,1.66498,1.66511,1.66475,1.66492,163.97,True
'2018-01-10T13:02:00',1.66455,1.66495,1.66448,1.6647,258.58,1.66481,1.66521,1.66471,1.66498,211.04,False
'2018-01-10T13:03:00',1.6647,1.6648,1.6644,1.66442,203.61,1.66498,1.66504,1.66464,1.66468,147.96,False
'2018-01-10T13:04:00',1.66441,1.66441,1.66404,1.66414,191.34,1.66465,1.66465,1.66431,1.66442,155.51,True
'2018-01-10T13:05:00',1.66417,1.66478,1.66412,1.6646,257.68,1.66442,1.66504,1.66441,1.66486,209.63,False
'2018-01-10T13:06:00',1.66458,1.66458,1.66419,1.66442,240.95,1.66483,1.66487,1.66447,1.66472,203.15,True
'2018-01-10T13:07:00',1.66442,1.66451,1.66421,1.6645,201.05,1.66472,1.66479,1.66448,1.66479,186.87,False
'2018-01-10T13:08:00',1.66448,1.66461,1.66437,1.6645,152.44,1.66477,1.66489,1.66466,1.66479,133.64,False
'2018-01-10T13:09:00',1.6645,1.66467,1.66444,1.6645,175.69,1.66478,1.66494,1.66468,1.66478,164.02,True
'2018-01-10T13:10:00',1.6645,1.66523,1.6645,1.66516,253.92,1.66478,1.66551,1.66478,1.66544,215.1,True
'2018-01-10T13:11:00',1.66513,1.66561,1.6649,1.66545,296.64,1.66542,1.6659,1.6652,1.66575,272.6,True
'2018-01-10T13:12:00',1.66546,1.66573,1.6654,1.66562,227.05,1.66573,1.66601,1.66566,1.66588,191.07,True
'2018-01-10T13:13:00',1.66562,1.66629,1.66544,1.66625,253.9,1.66588,1.66655,1.66566,1.66653,276.64,False
'2018-01-10T13:14:00',1.66627,1.66642,1.66592,1.66595,201.82,1.66655,1.66664,1.66619,1.66623,186.76,True
'2018-01-10T13:15:00',1.66595,1.66633,1.66594,1.66623,192.12,1.66623,1.6666,1.6662,1.66649,205.39,True
'2018-01-10T13:16:00',1.66623,1.66645,1.66597,1.66634,215.71,1.66649,1.66674,1.66626,1.6666,223.28,False
'2018-01-10T13:17:00',1.66636,1.66639,1.66618,1.66623,169.8,1.66662,1.66666,1.66644,1.6665,165.61,True
'2018-01-10T13:18:00',1.66624,1.66736,1.66624,1.66689,226.28,1.6665,1.66758,1.6665,1.66713,253.62,False
'2018-01-10T13:19:00',1.66691,1.66691,1.66636,1.66677,231.89,1.66714,1.66714,1.66662,1.66704,195.35,True
'2018-01-10T13:20:00',1.66677,1.667,1.66654,1.66697,194.42,1.66704,1.66728,1.66682,1.66722,178.61,False
'2018-01-10T13:21:00',1.66701,1.66701,1.66678,1.66694,149.4,1.66725,1.66726,1.66704,1.6672,144.85,False
'2018-01-10T13:22:00',1.66695,1.66726,1.66673,1.66681,160.87,1.66721,1.66752,1.66699,1.66708,161.73,True
'2018-01-10T13:23:00',1.66681,1.66711,1.66667,1.66711,150.56,1.66708,1.66737,1.66693,1.66733,165.07,True
'2018-01-10T13:24:00',1.6671,1.66753,1.66704,1.66741,141.68,1.66737,1.66778,1.66732,1.66767,160.45,True
'2018-01-10T13:25:00',1.66742,1.66764,1.6674,1.66758,133.68,1.66769,1.66792,1.66767,1.66783,134.31,True
'2018-01-10T13:26:00',1.66758,1.66788,1.66749,1.66777,176.16,1.66782,1.66813,1.66776,1.66806,170.69,True
'2018-01-10T13:27:00',1.66776,1.66883,1.66775,1.66853,194.16,1.66806,1.66905,1.66802,1.66881,196.16,False
'2018-01-10T13:28:00',1.66854,1.66855,1.66786,1.66792,170.22,1.66881,1.66881,1.66813,1.66818,170.49,False
'2018-01-10T13:29:00',1.66792,1.66798,1.66761,1.66761,115.28,1.66818,1.66824,1.66785,1.66786,106.92,True
'2018-01-10T13:30:00',1.66763,1.66803,1.66751,1.66795,152.31,1.66787,1.66827,1.66776,1.6682,135.23,True
'2018-01-10T13:31:00',1.66796,1.66828,1.66791,1.66809,173.08,1.6682,1.66855,1.66817,1.6683,164.53,False
'2018-01-10T13:32:00',1.66809,1.66815,1.66791,1.66805,125.17,1.66831,1.66838,1.66814,1.66827,142.13,True
'2018-01-10T13:33:00',1.66806,1.66835,1.66804,1.6681,119.5,1.66827,1.66855,1.66827,1.66832,146.73,True
'2018-01-10T13:34:00',1.66812,1.66837,1.6681,1.66826,101.5,1.66834,1.66861,1.66832,1.66854,127.23,False
'2018-01-10T13:35:00',1.66827,1.66839,1.66805,1.66819,173.88,1.66854,1.66863,1.66831,1.66842,174.52,False
'2018-01-10T13:36:00',1.66819,1.66822,1.668,1.66802,140.95,1.66842,1.66849,1.66825,1.66826,118.78,True
'2018-01-10T13:37:00',1.66804,1.66828,1.66794,1.66822,152.04,1.66829,1.66855,1.66818,1.6685,162.51,False
'2018-01-10T13:38:00',1.66823,1.66823,1.66796,1.66804,146.34,1.6685,1.6685,1.66823,1.66829,156.05,False
'2018-01-10T13:39:00',1.66805,1.66808,1.66784,1.668,185.57,1.66831,1.66833,1.66809,1.66824,196.92,False
'2018-01-10T13:40:00',1.668,1.668,1.66769,1.66783,172.39,1.66824,1.66826,1.66794,1.6681,189.51,False
'2018-01-10T13:41:00',1.66783,1.66785,1.66744,1.66748,153.05,1.66812,1.66812,1.66771,1.66775,176.52,True
'2018-01-10T13:42:00',1.66748,1.66769,1.66748,1.66769,138.42,1.66778,1.66794,1.66777,1.66794,150.89,False
'2018-01-10T13:43:00',1.66768,1.66784,1.66762,1.66764,158.0,1.66796,1.6681,1.66788,1.6679,150.92,False
'2018-01-10T13:44:00',1.66767,1.6677,1.66736,1.6674,136.37,1.66792,1.66796,1.66762,1.66766,133.79,True
'2018-01-10T13:45:00',1.6674,1.6679,1.66729,1.66786,192.63,1.66766,1.6682,1.66756,1.66812,185.87,False
'2018-01-10T13:46:00',1.66787,1.66796,1.6673,1.66742,175.49,1.66813,1.66823,1.66755,1.6677,173.41,True
'2018-01-10T13:47:00',1.66742,1.6676,1.66727,1.66746,165.41,1.6677,1.66784,1.66751,1.6677,152.42,False
'2018-01-10T13:48:00',1.66749,1.66755,1.66712,1.66712,168.64,1.66777,1.66781,1.66736,1.66739,185.82,False
'2018-01-10T13:49:00',1.66712,1.66723,1.66694,1.66701,187.47,1.66736,1.66748,1.66718,1.66728,171.92,True
'2018-01-10T13:50:00',1.667,1.66721,1.66698,1.66707,158.65,1.66724,1.66748,1.66724,1.66729,160.95,False
'2018-01-10T13:51:00',1.66706,1.66714,1.66675,1.66681,215.41,1.66727,1.66736,1.66698,1.66706,211.27,False
'2018-01-10T13:52:00',1.66677,1.66677,1.66618,1.66618,194.63,1.66703,1.66703,1.66646,1.66646,167.4,True
'2018-01-10T13:53:00',1.66618,1.66626,1.66588,1.66622,201.1,1.66647,1.66653,1.66614,1.66651,192.13,False
'2018-01-10T13:54:00',1.66619,1.66629,1.66572,1.66578,226.25,1.66649,1.66657,1.66598,1.66604,209.08,True
'2018-01-10T13:55:00',1.66579,1.66617,1.66576,1.66601,201.19,1.66603,1.66644,1.66603,1.66627,175.21,True
'2018-01-10T13:56:00',1.66601,1.66611,1.66591,1.66605,161.11,1.66626,1.66636,1.66615,1.66631,141.41,False
'2018-01-10T13:57:00',1.66605,1.66607,1.66581,1.66594,172.27,1.66631,1.66637,1.66607,1.66616,138.92,False
'2018-01-10T13:58:00',1.66593,1.66596,1.66552,1.66563,114.55,1.66616,1.66616,1.66577,1.66587,98.19,True
'2018-01-10T13:59:00',1.6656,1.66588,1.66551,1.66573,165.68,1.66581,1.66607,1.66575,1.66601,129.38,False
'2018-01-10T14:00:00',1.66577,1.66578,1.66546,1.66565,215.98,1.66601,1.66603,1.6657,1.66592,210.91,False
'2018-01-10T14:01:00',1.66565,1.66573,1.66544,1.66562,162.65,1.66592,1.66595,1.6657,1.66586,199.67,True
'2018-01-10T14:02:00',1.66564,1.66583,1.66555,1.66571,168.31,1.66586,1.66604,1.66569,1.66593,229.24,False
'2018-01-10T14:03:00',1.66571,1.6658,1.66553,1.66553,84.5,1.66593,1.66603,1.66577,1.66578,114.04,False
'2018-01-10T14:04:00',1.66555,1.66555,1.66509,1.66513,74.25,1.66577,1.66577,1.66529,1.66529,87.69,True
'2018-01-10T14:05:00',1.6651,1.66531,1.6649,1.6653,101.65,1.66529,1.66555,1.66508,1.66554,118.23,True
'2018-01-10T14:06:00',1.66528,1.66572,1.66516,1.66564,177.78,1.66554,1.66601,1.66539,1.66592,205.33,False
'2018-01-10T14:07:00',1.66566,1.66577,1.66536,1.66542,165.34,1.66592,1.66605,1.66564,1.66569,189.35,False
'2018-01-10T14:08:00',1.66542,1.66551,1.66485,1.66489,160.43,1.66569,1.66578,1.66513,1.66515,166.81,True
'2018-01-10T14:09:00',1.66492,1.66513,1.66482,1.66492,154.34,1.66517,1.66542,1.6651,1.66519,169.56,True
'2018-01-10T14:10:00',1.66491,1.66557,1.6649,1.66548,129.12,1.66517,1.6658,1.66517,1.66577,147.29,True
'2018-01-10T14:11:00',1.66548,1.66574,1.66543,1.66567,163.09,1.66577,1.66599,1.66568,1.66591,194.74,True
'2018-01-10T14:12:00',1.66566,1.66589,1.66559,1.66589,115.0,1.66589,1.66613,1.6658,1.66613,152.4,False
'2018-01-10T14:13:00',1.66591,1.6662,1.66573,1.66584,192.0,1.66615,1.66644,1.66595,1.66608,224.27,False
'2018-01-10T14:14:00',1.66587,1.66594,1.6654,1.66542,118.0,1.66611,1.66617,1.66565,1.66565,160.0,False
'2018-01-10T14:15:00',1.66543,1.66554,1.66511,1.66517,118.75,1.66566,1.66579,1.66536,1.66541,163.64,True
'2018-01-10T14:16:00',1.66517,1.66529,1.66507,1.66517,108.63,1.66541,1.66554,1.66531,1.66544,134.41,True
'2018-01-10T14:17:00',1.66517,1.66569,1.66517,1.66556,136.82,1.66546,1.66597,1.66545,1.66583,128.09,True
'2018-01-10T14:18:00',1.66556,1.66566,1.66534,1.66562,136.73,1.66583,1.66589,1.66559,1.66589,136.9,True
'2018-01-10T14:19:00',1.66563,1.66626,1.66561,1.66599,179.88,1.66589,1.66652,1.66586,1.66623,236.63,False
'2018-01-10T14:20:00',1.66602,1.66602,1.6657,1.66574,144.38,1.6662,1.66627,1.66594,1.66601,172.25,True
'2018-01-10T14:21:00',1.66576,1.66589,1.66564,1.66576,179.95,1.66601,1.66616,1.66593,1.66607,203.85,True
'2018-01-10T14:22:00',1.66576,1.66627,1.6657,1.66626,130.65,1.66607,1.66652,1.66598,1.66652,160.72,True
'2018-01-10T14:23:00',1.66626,1.66659,1.66609,1.66659,148.59,1.66655,1.66685,1.66637,1.66681,155.2,True
'2018-01-10T14:24:00',1.66658,1.66696,1.66637,1.66694,181.12,1.66681,1.66727,1.66659,1.66719,193.5,False
'2018-01-10T14:25:00',1.66685,1.66694,1.66623,1.66636,161.83,1.66708,1.66723,1.66648,1.66662,165.27,False
'2018-01-10T14:26:00',1.66635,1.66638,1.66599,1.66617,131.57,1.66661,1.66666,1.66627,1.66643,146.54,False
'2018-01-10T14:27:00',1.66618,1.66618,1.66593,1.66609,123.79,1.66644,1.66644,1.66616,1.66635,120.96,False
'2018-01-10T14:28:00',1.66609,1.66611,1.666,1.666,78.22,1.66637,1.66639,1.66626,1.66628,85.51,True
'2018-01-10T14:29:00',1.66607,1.66625,1.6659,1.6661,135.25,1.66633,1.66648,1.66615,1.66637,133.12,True
'2018-01-10T14:30:00',1.66609,1.66626,1.66599,1.66626,181.75,1.66637,1.66653,1.66626,1.66653,189.3,False
'2018-01-10T14:31:00',1.66627,1.66652,1.66591,1.666,229.57,1.66654,1.66675,1.66616,1.66623,237.33,True
'2018-01-10T14:32:00',1.666,1.66616,1.66587,1.66599,242.76,1.66625,1.66642,1.6661,1.66625,225.31,False
'2018-01-10T14:33:00',1.66599,1.66599,1.66575,1.66585,198.77,1.66625,1.66626,1.666,1.66617,201.34,True
'2018-01-10T14:34:00',1.66587,1.66617,1.6658,1.66609,208.24,1.66617,1.6664,1.66607,1.66633,239.18,True
'2018-01-10T14:35:00',1.66609,1.66642,1.66603,1.66631,180.34,1.66632,1.66667,1.66627,1.66656,227.95,True
'2018-01-10T14:36:00',1.6663,1.66654,1.66601,1.66649,157.36,1.66655,1.6668,1.6662,1.66677,176.29,True
'2018-01-10T14:37:00',1.66649,1.66683,1.66644,1.66666,171.18,1.66677,1.66708,1.66672,1.66691,192.29,True
'2018-01-10T14:38:00',1.66666,1.66724,1.66654,1.66724,178.61,1.66688,1.6675,1.66673,1.66749,168.36,False
'2018-01-10T14:39:00',1.66723,1.66725,1.66699,1.66699,182.19,1.6675,1.6675,1.66723,1.66724,179.24,True
'2018-01-10T14:40:00',1.66699,1.66719,1.66689,1.66715,134.01,1.66725,1.66744,1.66712,1.66739,141.2,False
'2018-01-10T14:41:00',1.66714,1.66722,1.66675,1.6671,178.05,1.66738,1.66747,1.66699,1.66735,163.58,False
'2018-01-10T14:42:00',1.66706,1.66728,1.66692,1.66708,196.9,1.66731,1.66753,1.66714,1.66737,200.44,False
'2018-01-10T14:43:00',1.66707,1.66715,1.66694,1.66701,154.91,1.66735,1.66739,1.66719,1.66727,164.78,False
'2018-01-10T14:44:00',1.66701,1.66701,1.6666,1.6668,182.58,1.66727,1.66727,1.66688,1.667,168.64,True
'2018-01-10T14:45:00',1.6668,1.6672,1.66678,1.66683,227.22,1.66701,1.66748,1.667,1.66709,248.32,False
'2018-01-10T14:46:00',1.66683,1.66683,1.66643,1.66644,148.44,1.6671,1.6671,1.66669,1.6667,177.84,True
'2018-01-10T14:47:00',1.66645,1.66657,1.66634,1.66645,179.37,1.66671,1.66681,1.6666,1.6667,189.69,True
'2018-01-10T14:48:00',1.66644,1.66674,1.66636,1.66652,194.37,1.6667,1.66701,1.66661,1.66678,206.63,False
'2018-01-10T14:49:00',1.66652,1.66665,1.66637,1.6665,170.57,1.6668,1.6669,1.66665,1.66679,177.78,True
'2018-01-10T14:50:00',1.66648,1.66688,1.66644,1.66667,159.1,1.66675,1.66714,1.66668,1.66694,157.98,False
'2018-01-10T14:51:00',1.66666,1.66683,1.66659,1.66662,198.72,1.66694,1.66709,1.66685,1.66685,178.05,False
'2018-01-10T14:52:00',1.66663,1.66671,1.66642,1.6666,177.69,1.66688,1.66697,1.66668,1.66684,160.41,True
'2018-01-10T14:53:00',1.66657,1.66672,1.66633,1.66667,175.31,1.66683,1.66698,1.66659,1.66693,171.73,True
'2018-01-10T14:54:00',1.66665,1.66675,1.66646,1.66675,150.88,1.66692,1.66702,1.66669,1.66701,141.03,False
'2018-01-10T14:55:00',1.66673,1.66674,1.66647,1.66655,123.33,1.66699,1.667,1.66672,1.6668,114.4,False
'2018-01-10T14:56:00',1.66652,1.66673,1.6664,1.66654,144.88,1.6668,1.66701,1.66662,1.66682,136.03,True
'2018-01-10T14:57:00',1.66655,1.66704,1.66653,1.66697,175.63,1.66682,1.6673,1.66681,1.6672,172.27,True
'2018-01-10T14:58:00',1.66693,1.66749,1.66693,1.66743,163.24,1.6672,1.66775,1.66717,1.66769,153.57,False
'2018-01-10T14:59:00',1.66743,1.66757,1.66694,1.66699,221.56,1.66768,1.66786,1.66724,1.6673,217.57,True
'2018-01-10T15:00:00',1.66697,1.66759,1.66692,1.66713,227.39,1.6673,1.66785,1.66723,1.6674,231.57,False
'2018-01-10T15:01:00',1.66713,1.66715,1.66681,1.66702,176.69,1.6674,1.66742,1.66709,1.6673,180.66,False
'2018-01-10T15:02:00',1.667,1.66704,1.66646,1.66677,173.86,1.66728,1.66732,1.66671,1.66706,175.49,True
'2018-01-10T15:03:00',1.66673,1.66728,1.66671,1.66706,219.79,1.66701,1.66755,1.66697,1.66732,213.0,True
'2018-01-10T15:04:00',1.66708,1.66717,1.66684,1.66709,170.46,1.66734,1.66742,1.66708,1.66731,190.37,False
'2018-01-10T15:05:00',1.66709,1.6671,1.66644,1.66665,194.16,1.66731,1.66738,1.66669,1.66689,197.2,False
'2018-01-10T15:06:00',1.66663,1.66663,1.66595,1.6661,208.47,1.66689,1.66689,1.66625,1.66636,214.75,False
'2018-01-10T15:07:00',1.6661,1.66618,1.66582,1.66608,188.2,1.66635,1.66646,1.66609,1.66639,177.63,False
'2018-01-10T15:08:00',1.66609,1.66647,1.6659,1.66595,249.84,1.66637,1.66672,1.66611,1.66622,228.64,True
'2018-01-10T15:09:00',1.66595,1.66625,1.66594,1.66607,161.17,1.66621,1.66652,1.6662,1.66633,149.29,True
'2018-01-10T15:10:00',1.66607,1.66619,1.66603,1.66612,136.59,1.66633,1.66643,1.66625,1.66634,115.58,True
'2018-01-10T15:11:00',1.66612,1.66683,1.66607,1.66665,237.55,1.66634,1.6671,1.66629,1.66693,223.89,True
'2018-01-10T15:12:00',1.66665,1.66694,1.66659,1.66678,207.39,1.66693,1.66721,1.66687,1.66706,205.53,True
'2018-01-10T15:13:00',1.66678,1.66723,1.66678,1.66723,207.98,1.66705,1.66748,1.66705,1.66748,187.62,True
'2018-01-10T15:14:00',1.66724,1.6673,1.66702,1.66724,184.69,1.66753,1.66761,1.66728,1.66751,200.7,True
'2018-01-10T15:15:00',1.66725,1.66738,1.66713,1.66735,228.72,1.66751,1.66768,1.66741,1.66764,216.06,True
'2018-01-10T15:16:00',1.66735,1.66769,1.66734,1.66763,255.63,1.66764,1.66802,1.66762,1.6679,248.63,False
'2018-01-10T15:17:00',1.66761,1.66761,1.66728,1.6673,170.12,1.6679,1.6679,1.66759,1.6676,185.26,False
'2018-01-10T15:18:00',1.6673,1.66731,1.66714,1.6672,191.1,1.66761,1.66761,1.6674,1.66742,167.34,True
'2018-01-10T15:19:00',1.66719,1.66731,1.66702,1.6673,192.52,1.66743,1.66759,1.66728,1.66758,169.69,False
'2018-01-10T15:20:00',1.66727,1.66733,1.66709,1.66717,142.65,1.66754,1.6676,1.66736,1.66744,147.57,False
'2018-01-10T15:21:00',1.66718,1.6672,1.66672,1.66673,120.44,1.66745,1.66745,1.667,1.667,101.48,True
'2018-01-10T15:22:00',1.66678,1.66686,1.66671,1.6668,102.57,1.66701,1.66712,1.66699,1.66707,94.72,False
'2018-01-10T15:23:00',1.66676,1.6668,1.66659,1.6668,117.81,1.66705,1.66705,1.6669,1.66703,114.13,False
'2018-01-10T15:24:00',1.66679,1.66688,1.66611,1.66611,168.63,1.66703,1.66712,1.66639,1.66639,150.26,False
'2018-01-10T15:25:00',1.66611,1.66615,1.66593,1.66593,155.95,1.66639,1.66643,1.66622,1.66622,142.76,False
'2018-01-10T15:26:00',1.66593,1.66599,1.66582,1.66589,93.23,1.66623,1.66626,1.66607,1.66616,81.46,True
'2018-01-10T15:27:00',1.66593,1.66623,1.66593,1.66612,152.04,1.66616,1.66649,1.66616,1.6664,157.88,False
'2018-01-10T15:28:00',1.66612,1.66618,1.66588,1.66605,190.06,1.6664,1.66647,1.66615,1.66634,177.87,True
'2018-01-10T15:29:00',1.66606,1.66638,1.66588,1.66638,121.6,1.66634,1.66658,1.66621,1.66658,113.86,False
'2018-01-10T15:30:00',1.66634,1.66634,1.66601,1.66602,173.47,1.66657,1.66657,1.66622,1.66625,140.93,False
'2018-01-10T15:31:00',1.66602,1.66606,1.6657,1.66587,215.13,1.66625,1.66627,1.66591,1.66608,169.44,True
'2018-01-10T15:32:00',1.66584,1.66615,1.66571,1.66612,197.49,1.66607,1.66637,1.6659,1.66634,160.32,False
'2018-01-10T15:33:00',1.66612,1.66619,1.66568,1.66584,236.26,1.66634,1.66641,1.66591,1.66606,217.05,True
'2018-01-10T15:34:00',1.66585,1.6665,1.66573,1.66611,242.97,1.66607,1.66676,1.66598,1.66639,251.22,True
'2018-01-10T15:35:00',1.66612,1.66668,1.6661,1.66665,220.31,1.66637,1.66693,1.66636,1.66689,212.8,False
'2018-01-10T15:36:00',1.66665,1.66665,1.66619,1.66623,167.4,1.66688,1.66688,1.66647,1.66652,150.27,False
'2018-01-10T15:37:00',1.66623,1.6663,1.66609,1.66613,170.86,1.66652,1.6666,1.66636,1.66642,171.54,False
'2018-01-10T15:38:00',1.66614,1.66623,1.66567,1.66594,307.07,1.66642,1.66653,1.66593,1.66622,291.69,True
'2018-01-10T15:39:00',1.6659,1.66627,1.6658,1.66617,243.16,1.66616,1.66648,1.66608,1.66647,299.11,True
'2018-01-10T15:40:00',1.66614,1.66656,1.66607,1.66647,209.35,1.66641,1.66684,1.66635,1.66674,221.88,False
'2018-01-10T15:41:00',1.66647,1.66649,1.6661,1.6663,189.78,1.66674,1.66676,1.66635,1.66656,213.17,True
'2018-01-10T15:42:00',1.66631,1.66654,1.66618,1.66635,210.95,1.66657,1.66683,1.66645,1.66662,216.49,False
'2018-01-10T15:43:00',1.66633,1.66652,1.666,1.66607,267.77,1.66661,1.66678,1.66628,1.66635,255.2,True
'2018-01-10T15:44:00',1.66606,1.66647,1.66606,1.66641,258.24,1.66634,1.66676,1.66634,1.66665,254.12,True
'2018-01-10T15:45:00',1.6664,1.66694,1.6664,1.66668,228.04,1.66666,1.66721,1.66665,1.66699,216.66,True
'2018-01-10T15:46:00',1.66668,1.66692,1.66646,1.66678,194.85,1.66699,1.66716,1.66675,1.66707,192.82,False
'2018-01-10T15:47:00',1.66681,1.66682,1.66623,1.66632,205.59,1.66709,1.6671,1.6665,1.66661,221.53,True
'2018-01-10T15:48:00',1.66632,1.66656,1.66632,1.6665,172.05,1.66661,1.66679,1.66655,1.66673,252.46,False
'2018-01-10T15:49:00',1.66647,1.66651,1.66626,1.66628,196.16,1.66669,1.66674,1.66651,1.66657,203.18,True
'2018-01-10T15:50:00',1.66628,1.66669,1.66627,1.66634,253.35,1.66657,1.66697,1.66653,1.66661,249.66,False
'2018-01-10T15:51:00',1.66634,1.66635,1.66601,1.6663,188.28,1.6666,1.66665,1.66627,1.66658,205.05,False
'2018-01-10T15:52:00',1.66629,1.6663,1.66573,1.66603,223.94,1.66658,1.66658,1.666,1.66627,239.12,True
'2018-01-10T15:53:00',1.666,1.66623,1.66583,1.66621,218.05,1.66628,1.66648,1.66609,1.66647,245.4,True
'2018-01-10T15:54:00',1.66623,1.66641,1.66611,1.66639,218.51,1.66648,1.66668,1.66633,1.66664,220.17,True
'2018-01-10T15:55:00',1.66636,1.66673,1.66634,1.66669,237.36,1.66661,1.66698,1.66661,1.66693,210.89,False
'2018-01-10T15:56:00',1.66668,1.66674,1.6665,1.6666,199.03,1.66693,1.66699,1.66674,1.66684,227.02,False
'2018-01-10T15:57:00',1.6666,1.66662,1.666,1.66603,231.41,1.66684,1.66684,1.66626,1.66629,233.52,True
'2018-01-10T15:58:00',1.666,1.66643,1.66591,1.6664,228.54,1.66627,1.66672,1.66618,1.66666,184.18,False
'2018-01-10T15:59:00',1.6664,1.66665,1.66569,1.66574,215.38,1.66666,1.66693,1.66601,1.66603,212.08,True
'2018-01-10T16:00:00',1.66574,1.66603,1.66544,1.66603,226.07,1.66603,1.66629,1.66571,1.66629,226.34,False
'2018-01-10T16:01:00',1.66604,1.6661,1.66589,1.66589,175.59,1.66632,1.66638,1.66615,1.66617,190.46,False
'2018-01-10T16:02:00',1.66591,1.66599,1.66554,1.66564,234.22,1.66618,1.66625,1.66584,1.6659,211.11,False
'2018-01-10T16:03:00',1.66564,1.66569,1.66534,1.66534,207.79,1.6659,1.66597,1.66561,1.66562,203.74,False
'2018-01-10T16:04:00',1.66534,1.6657,1.66526,1.66528,216.97,1.66561,1.66597,1.66549,1.6655,247.34,False
'2018-01-10T16:05:00',1.6652,1.66536,1.66515,1.66517,184.63,1.66544,1.6656,1.66542,1.66545,222.87,False
'2018-01-10T16:06:00',1.66518,1.6652,1.66485,1.66486,231.58,1.66546,1.66549,1.66515,1.66517,245.58,False
'2018-01-10T16:07:00',1.66486,1.6649,1.66459,1.66459,162.04,1.66517,1.66517,1.66487,1.66487,179.42,True
'2018-01-10T16:08:00',1.66455,1.66503,1.66455,1.66501,223.21,1.66484,1.66529,1.66484,1.66527,233.78,False
'2018-01-10T16:09:00',1.665,1.665,1.66468,1.66494,221.25,1.66527,1.66527,1.66494,1.6652,223.24,False
'2018-01-10T16:10:00',1.66492,1.66507,1.66417,1.6646,260.91,1.66518,1.66532,1.6644,1.66486,284.13,False
'2018-01-10T16:11:00',1.66465,1.66479,1.66438,1.66448,213.8,1.66493,1.66504,1.66467,1.66476,197.58,True
'2018-01-10T16:12:00',1.66449,1.66473,1.66438,1.66462,188.7,1.66481,1.66501,1.66467,1.6649,180.16,False
'2018-01-10T16:13:00',1.66459,1.66468,1.66412,1.66412,218.17,1.66488,1.66494,1.66441,1.66441,202.23,False
'2018-01-10T16:14:00',1.66416,1.66439,1.66392,1.66397,177.13,1.66443,1.66459,1.6642,1.6642,194.47,False
'2018-01-10T16:15:00',1.66397,1.66409,1.66371,1.66371,180.48,1.66425,1.66437,1.66398,1.66398,174.75,True
'2018-01-10T16:16:00',1.66371,1.66391,1.66361,1.66386,181.56,1.66398,1.66418,1.66388,1.66417,182.18,True
'2018-01-10T16:17:00',1.66384,1.66412,1.66375,1.66402,164.11,1.66416,1.6644,1.66401,1.66428,166.93,True
'2018-01-10T16:18:00',1.66403,1.66426,1.66384,1.6642,164.59,1.66431,1.66444,1.66409,1.66437,180.07,False
'2018-01-10T16:19:00',1.66419,1.66428,1.66395,1.66395,150.49,1.66437,1.66455,1.66423,1.66423,139.91,True
'2018-01-10T16:20:00',1.66392,1.66422,1.66379,1.66403,147.7,1.66417,1.6645,1.66406,1.66429,142.88,False
'2018-01-10T16:21:00',1.66402,1.66406,1.66385,1.66394,107.32,1.6643,1.66435,1.66411,1.66419,111.21,False
'2018-01-10T16:22:00',1.66397,1.66399,1.66363,1.66367,152.25,1.66419,1.66425,1.66389,1.66389,145.15,False
'2018-01-10T16:23:00',1.66367,1.66367,1.66311,1.66321,134.93,1.6639,1.6639,1.66334,1.66344,114.18,False
'2018-01-10T16:24:00',1.66317,1.66333,1.66306,1.66306,144.98,1.6634,1.66356,1.66329,1.6633,116.52,True
'2018-01-10T16:25:00',1.66308,1.66344,1.66308,1.6632,151.81,1.66332,1.66366,1.6633,1.66342,130.41,False
'2018-01-10T16:26:00',1.66318,1.66326,1.6631,1.66315,106.55,1.6634,1.6635,1.66333,1.66343,93.15,False
'2018-01-10T16:27:00',1.66314,1.66319,1.66288,1.66292,118.87,1.66342,1.66343,1.66313,1.66317,120.91,False
'2018-01-10T16:28:00',1.66292,1.66298,1.66252,1.66263,226.8,1.66317,1.66323,1.66276,1.66288,229.64,True
'2018-01-10T16:29:00',1.66266,1.66313,1.66253,1.66288,240.62,1.66291,1.66339,1.66279,1.66314,224.25,False
'2018-01-10T16:30:00',1.66288,1.66306,1.66277,1.66284,214.64,1.66314,1.66334,1.66303,1.6631,201.74,True
'2018-01-10T16:31:00',1.66283,1.66346,1.66281,1.66346,182.28,1.6631,1.66371,1.66308,1.66371,170.48,False
'2018-01-10T16:32:00',1.66343,1.66348,1.66317,1.6634,162.66,1.66368,1.66373,1.66343,1.66366,147.55,False
'2018-01-10T16:33:00',1.66342,1.66355,1.66309,1.66309,174.41,1.66367,1.66381,1.66335,1.66335,160.43,True
'2018-01-10T16:34:00',1.6631,1.66334,1.66279,1.66325,223.83,1.66336,1.66358,1.66303,1.66349,226.32,True
'2018-01-10T16:35:00',1.66327,1.66352,1.66319,1.66328,183.57,1.6635,1.66377,1.66343,1.66354,185.5,False
'2018-01-10T16:36:00',1.66328,1.66341,1.66319,1.66323,184.26,1.66354,1.66366,1.66341,1.66345,160.67,False
'2018-01-10T16:37:00',1.66321,1.66328,1.66306,1.66311,186.96,1.66344,1.66352,1.66332,1.66339,161.1,False
'2018-01-10T16:38:00',1.66311,1.66324,1.663,1.66307,236.7,1.66339,1.66351,1.66326,1.66337,186.37,False
'2018-01-10T16:39:00',1.66307,1.6632,1.66284,1.66306,277.78,1.66339,1.66346,1.66312,1.66328,204.38,False
'2018-01-10T16:40:00',1.66306,1.66306,1.66262,1.66286,259.12,1.66332,1.66333,1.66288,1.66316,205.21,True
'2018-01-10T16:41:00',1.66286,1.66296,1.66273,1.66289,148.4,1.66316,1.66325,1.66302,1.66316,134.8,True
'2018-01-10T16:42:00',1.66288,1.66305,1.66273,1.66297,179.19,1.66315,1.66332,1.66295,1.66324,174.5,False
'2018-01-10T16:43:00',1.66297,1.66301,1.66223,1.66237,156.68,1.66323,1.66326,1.66252,1.66264,138.52,True
'2018-01-10T16:44:00',1.66238,1.66259,1.66231,1.66244,165.94,1.66266,1.66285,1.66259,1.66272,154.54,True
'2018-01-10T16:45:00',1.66244,1.66271,1.66244,1.66271,128.42,1.66272,1.66299,1.66272,1.66299,145.78,True
'2018-01-10T16:46:00',1.66271,1.6628,1.66245,1.66274,145.51,1.66298,1.66301,1.66271,1.66296,150.41,True
'2018-01-10T16:47:00',1.66273,1.66297,1.66252,1.66277,136.36,1.66298,1.66318,1.66278,1.66306,154.93,True
'2018-01-10T16:48:00',1.66276,1.66298,1.66276,1.66287,133.53,1.66305,1.66325,1.66305,1.66313,137.94,True
'2018-01-10T16:49:00',1.66287,1.66308,1.66278,1.663,185.25,1.66314,1.66336,1.66307,1.66327,171.06,True
'2018-01-10T16:50:00',1.663,1.66324,1.663,1.66312,130.44,1.66327,1.6635,1.66327,1.6634,116.99,False
'2018-01-10T16:51:00',1.66313,1.66316,1.66293,1.66304,126.8,1.6634,1.66341,1.6632,1.66332,136.56,True
'2018-01-10T16:52:00',1.66301,1.66341,1.663,1.66319,198.11,1.66327,1.66364,1.66326,1.66346,206.76,True
'2018-01-10T16:53:00',1.66322,1.66335,1.66311,1.66325,194.49,1.66348,1.66364,1.66338,1.66353,180.64,True
'2018-01-10T16:54:00',1.66327,1.66347,1.66321,1.66332,151.5,1.66357,1.66372,1.66346,1.66358,148.08,False
'2018-01-10T16:55:00',1.66329,1.66346,1.66321,1.66333,170.74,1.66356,1.66372,1.66343,1.66355,146.47,True
'2018-01-10T16:56:00',1.66333,1.66366,1.66329,1.66354,190.65,1.66357,1.6639,1.66351,1.66377,157.04,True
'2018-01-10T16:57:00',1.66356,1.66367,1.66313,1.66367,217.38,1.66377,1.66396,1.66339,1.66391,210.86,False
'2018-01-10T16:58:00',1.66368,1.66404,1.66353,1.66364,222.39,1.66398,1.66431,1.66382,1.66385,243.76,True
'2018-01-10T16:59:00',1.66362,1.66423,1.66339,1.66417,281.23,1.66388,1.66455,1.66367,1.66446,275.18,False
'2018-01-10T17:00:00',1.66419,1.66439,1.66378,1.6638,257.58,1.6645,1.6647,1.66403,1.66406,266.49,False
'2018-01-10T17:01:00',1.66381,1.66392,1.66295,1.66302,279.9,1.66406,1.66416,1.66317,1.6633,246.76,True
'2018-01-10T17:02:00',1.66305,1.66334,1.66287,1.66323,286.79,1.66331,1.66361,1.66311,1.66348,309.06,True
'2018-01-10T17:03:00',1.66323,1.66392,1.66323,1.66391,201.89,1.66349,1.66418,1.66349,1.66417,227.93,False
'2018-01-10T17:04:00',1.66391,1.66391,1.66358,1.66376,176.62,1.66417,1.66417,1.66383,1.66402,198.7,True
'2018-01-10T17:05:00',1.66377,1.66384,1.66361,1.66377,198.15,1.66403,1.6641,1.66386,1.66405,201.83,False
'2018-01-10T17:06:00',1.66377,1.66389,1.6636,1.66373,170.88,1.66405,1.66415,1.66386,1.66399,162.77,False
'2018-01-10T17:07:00',1.66373,1.66375,1.66314,1.66334,206.57,1.66399,1.66401,1.66339,1.6636,203.87,True
'2018-01-10T17:08:00',1.66334,1.66343,1.66316,1.66335,232.0,1.6636,1.66372,1.66339,1.66364,208.91,True
'2018-01-10T17:09:00',1.66334,1.66354,1.6633,1.66342,217.29,1.66363,1.66384,1.6636,1.66372,214.77,False
'2018-01-10T17:10:00',1.66342,1.66346,1.66298,1.66325,240.05,1.66374,1.66377,1.66325,1.66352,187.43,False
'2018-01-10T17:11:00',1.66325,1.66325,1.66284,1.66295,205.74,1.66352,1.66352,1.66309,1.66322,159.59,True
'2018-01-10T17:12:00',1.66293,1.66299,1.66266,1.66299,260.56,1.6632,1.66326,1.66291,1.66326,194.36,True
'2018-01-10T17:13:00',1.66299,1.66312,1.66293,1.66311,207.48,1.66326,1.66339,1.66318,1.66337,146.96,True
'2018-01-10T17:14:00',1.66311,1.66313,1.66287,1.66313,210.86,1.66337,1.66339,1.66313,1.66337,132.47,True
'2018-01-10T17:15:00',1.6632,1.66333,1.66303,1.66323,206.95,1.66342,1.66355,1.66328,1.66348,141.28,True
'2018-01-10T17:16:00',1.66323,1.66362,1.66302,1.66359,218.83,1.66347,1.66386,1.6633,1.66384,178.33,False
'2018-01-10T17:17:00',1.66356,1.66367,1.66349,1.66351,174.01,1.66383,1.66387,1.66377,1.66379,168.9,False
'2018-01-10T17:18:00',1.66353,1.66353,1.66307,1.66315,160.15,1.66379,1.6638,1.66334,1.6634,163.87,False
'2018-01-10T17:19:00',1.66315,1.66315,1.66275,1.66286,196.85,1.6634,1.66343,1.66303,1.66314,178.05,False
'2018-01-10T17:20:00',1.66285,1.66301,1.66273,1.66282,190.61,1.66312,1.66325,1.66298,1.66305,201.31,False
'2018-01-10T17:21:00',1.66282,1.66303,1.66251,1.66251,156.54,1.66308,1.66329,1.66275,1.66275,159.66,False
'2018-01-10T17:22:00',1.66253,1.66259,1.66231,1.66238,231.73,1.66277,1.66285,1.66257,1.66269,235.71,True
'2018-01-10T17:23:00',1.66238,1.66253,1.66226,1.66247,239.86,1.66269,1.66282,1.66256,1.66274,261.02,True
'2018-01-10T17:24:00',1.66249,1.66367,1.66245,1.66366,227.88,1.66276,1.66394,1.66271,1.66393,222.74,False
'2018-01-10T17:25:00',1.66366,1.66366,1.66322,1.66359,127.85,1.66393,1.66393,1.66348,1.66386,120.4,True
'2018-01-10T17:26:00',1.66353,1.66412,1.66353,1.664,189.14,1.66379,1.6644,1.66379,1.66426,186.82,False
'2018-01-10T17:27:00',1.66392,1.66415,1.6638,1.66399,192.87,1.6642,1.66443,1.66407,1.66426,167.1,True
'2018-01-10T17:28:00',1.664,1.66448,1.66398,1.66448,146.39,1.66426,1.66474,1.66425,1.66474,156.91,True
'2018-01-10T17:29:00',1.66444,1.66488,1.66441,1.66488,173.22,1.66472,1.66515,1.66468,1.66514,169.45,False
'2018-01-10T17:30:00',1.66488,1.66488,1.66431,1.66445,169.21,1.66514,1.66514,1.66456,1.66472,163.59,True
'2018-01-10T17:31:00',1.66449,1.66509,1.66443,1.66487,121.89,1.66476,1.66531,1.66469,1.66514,116.44,True
'2018-01-10T17:32:00',1.66489,1.66518,1.66476,1.66518,162.66,1.66516,1.66545,1.66506,1.66545,159.05,False
'2018-01-10T17:33:00',1.66518,1.66521,1.665,1.66504,145.53,1.66542,1.66549,1.66529,1.66533,124.91,False
'2018-01-10T17:34:00',1.66504,1.66511,1.66488,1.66488,120.76,1.66533,1.66539,1.66515,1.66515,117.18,False
'2018-01-10T17:35:00',1.66488,1.66502,1.66469,1.66473,166.51,1.66515,1.6653,1.66495,1.665,185.14,False
'2018-01-10T17:36:00',1.66473,1.66473,1.66437,1.66437,197.24,1.665,1.665,1.66463,1.66463,206.95,False
'2018-01-10T17:37:00',1.66434,1.66443,1.66415,1.66434,231.18,1.6646,1.66469,1.66444,1.66464,241.44,True
'2018-01-10T17:38:00',1.66431,1.66473,1.66431,1.66468,223.26,1.66459,1.66501,1.66459,1.66496,184.04,False
'2018-01-10T17:39:00',1.66468,1.66471,1.66447,1.66448,198.02,1.66496,1.66499,1.66475,1.66477,167.37,False
'2018-01-10T17:40:00',1.66448,1.6645,1.66411,1.66428,212.35,1.66477,1.6648,1.6644,1.66459,201.28,True
'2018-01-10T17:41:00',1.66431,1.66466,1.66412,1.66464,183.05,1.66459,1.66497,1.66442,1.66494,173.68,False
'2018-01-10T17:42:00',1.66464,1.66467,1.66407,1.66407,198.07,1.66494,1.66496,1.66435,1.66435,158.62,True
'2018-01-10T17:43:00',1.66408,1.66433,1.66393,1.66408,153.63,1.66434,1.66463,1.6642,1.66437,116.52,True
'2018-01-10T17:44:00',1.66411,1.66474,1.66411,1.66457,195.27,1.66437,1.66504,1.66437,1.66485,150.87,True
'2018-01-10T17:45:00',1.66459,1.66469,1.66451,1.66463,204.2,1.66486,1.66495,1.66479,1.66489,151.1,False
'2018-01-10T17:46:00',1.66463,1.66475,1.66435,1.66435,97.21,1.66489,1.66503,1.6646,1.6646,77.19,True
'2018-01-10T17:47:00',1.66436,1.6646,1.66434,1.66447,134.48,1.66461,1.66486,1.66461,1.66476,124.85,True
'2018-01-10T17:48:00',1.66448,1.66485,1.66423,1.66482,191.05,1.66476,1.66511,1.66449,1.66509,170.79,False
'2018-01-10T17:49:00',1.66476,1.66491,1.66461,1.66477,173.81,1.665,1.66515,1.66487,1.66505,165.47,False
'2018-01-10T17:50:00',1.66482,1.66482,1.66453,1.66458,75.45,1.66506,1.66508,1.66479,1.66484,79.09,True
'2018-01-10T17:51:00',1.66458,1.66469,1.66442,1.66459,91.25,1.66484,1.66495,1.6647,1.66487,93.94,False
'2018-01-10T17:52:00',1.66459,1.66459,1.66439,1.6645,117.95,1.66487,1.66489,1.66471,1.66479,118.27,False
'2018-01-10T17:53:00',1.6645,1.66455,1.66426,1.66427,151.1,1.66479,1.66487,1.66454,1.66455,158.09,False
'2018-01-10T17:54:00',1.66427,1.66427,1.66355,1.66384,225.56,1.66456,1.66457,1.66383,1.66413,247.43,True
'2018-01-10T17:55:00',1.66384,1.66407,1.66381,1.66398,207.61,1.66413,1.66434,1.66409,1.66429,243.32,False
'2018-01-10T17:56:00',1.66398,1.66417,1.66354,1.66357,172.56,1.66428,1.66444,1.6638,1.66382,183.52,True
'2018-01-10T17:57:00',1.66357,1.66374,1.66339,1.66356,272.5,1.66385,1.66402,1.66369,1.66387,302.68,True
'2018-01-10T17:58:00',1.66358,1.66369,1.66353,1.66367,161.51,1.66386,1.664,1.66382,1.66399,146.7,False
'2018-01-10T17:59:00',1.6637,1.66387,1.6635,1.66358,181.8,1.66404,1.6642,1.66378,1.66387,215.88,True
'2018-01-10T18:00:00',1.66355,1.66386,1.66355,1.66384,174.32,1.66387,1.66418,1.66387,1.66411,203.31,False
'2018-01-10T18:01:00',1.66384,1.66399,1.66372,1.66372,142.28,1.66411,1.66429,1.66401,1.66402,176.97,True
'2018-01-10T18:02:00',1.66372,1.66434,1.66372,1.6643,175.32,1.66402,1.66465,1.66402,1.66463,214.23,True
'2018-01-10T18:03:00',1.66432,1.66465,1.66432,1.66455,136.49,1.66463,1.66494,1.66462,1.66485,146.08,True
'2018-01-10T18:04:00',1.66454,1.6647,1.66447,1.66469,96.68,1.66484,1.66499,1.66478,1.66498,86.76,True
'2018-01-10T18:05:00',1.66471,1.66523,1.66462,1.66516,155.06,1.66499,1.66548,1.66491,1.66546,150.56,False
'2018-01-10T18:06:00',1.66516,1.66516,1.66481,1.66498,155.04,1.66546,1.66546,1.66509,1.6653,143.81,True
'2018-01-10T18:07:00',1.66501,1.66518,1.66493,1.66518,178.07,1.66531,1.66547,1.66524,1.66547,144.93,False
'2018-01-10T18:08:00',1.66517,1.66536,1.66487,1.66491,241.45,1.66547,1.66562,1.66516,1.66518,171.71,False
'2018-01-10T18:09:00',1.6649,1.66493,1.66473,1.66484,208.72,1.66518,1.66521,1.66501,1.66513,169.67,False
'2018-01-10T18:10:00',1.66485,1.66503,1.66455,1.66456,169.4,1.66513,1.6653,1.66482,1.66483,152.47,False
'2018-01-10T18:11:00',1.66456,1.6646,1.66437,1.66456,170.71,1.66484,1.66489,1.66464,1.66483,170.43,False
'2018-01-10T18:12:00',1.66452,1.66455,1.66409,1.6641,218.23,1.66478,1.66483,1.66437,1.66437,197.97,False
'2018-01-10T18:13:00',1.6641,1.66428,1.66387,1.66392,201.89,1.66437,1.66454,1.66415,1.66418,181.15,True
'2018-01-10T18:14:00',1.66392,1.66401,1.66381,1.66398,140.18,1.66418,1.6643,1.66407,1.66424,111.11,True
'2018-01-10T18:15:00',1.66394,1.66426,1.66394,1.66417,111.42,1.66422,1.66455,1.66422,1.66448,97.74,False
'2018-01-10T18:16:00',1.6642,1.66434,1.66382,1.66387,129.96,1.66448,1.66462,1.66401,1.66408,104.63,False
'2018-01-10T18:17:00',1.66388,1.66391,1.66369,1.6637,175.93,1.66407,1.66411,1.66393,1.66397,137.43,True
'2018-01-10T18:18:00',1.66372,1.66409,1.66361,1.66407,130.31,1.66396,1.66436,1.66385,1.66433,119.73,True
'2018-01-10T18:19:00',1.66405,1.66473,1.664,1.66465,186.19,1.66433,1.66501,1.66426,1.66492,152.32,True
'2018-01-10T18:20:00',1.66465,1.66493,1.66451,1.66486,187.6,1.66492,1.66519,1.66478,1.66513,190.03,False
'2018-01-10T18:21:00',1.66486,1.66501,1.66476,1.66482,172.25,1.66513,1.66526,1.66501,1.66504,120.97,False
'2018-01-10T18:22:00',1.66482,1.66499,1.66469,1.66471,167.24,1.66504,1.66525,1.66495,1.66497,128.49,False
'2018-01-10T18:23:00',1.66471,1.66471,1.66452,1.66461,177.34,1.66497,1.66497,1.66478,1.66486,120.14,True
'2018-01-10T18:24:00',1.6646,1.6648,1.6646,1.66467,124.03,1.66486,1.66505,1.66486,1.66489,92.26,False
'2018-01-10T18:25:00',1.66468,1.66472,1.66445,1.66449,129.58,1.66489,1.66495,1.66469,1.66476,84.5,True
'2018-01-10T18:26:00',1.66451,1.66462,1.66444,1.66452,150.11,1.66476,1.66487,1.66469,1.66477,122.86,False
'2018-01-10T18:27:00',1.6645,1.66451,1.66432,1.66437,96.54,1.66475,1.66478,1.66457,1.66463,88.69,True
'2018-01-10T18:28:00',1.66438,1.66451,1.66424,1.66442,125.22,1.66463,1.66474,1.66444,1.66465,99.35,True
'2018-01-10T18:29:00',1.66441,1.66453,1.66428,1.66443,102.93,1.66465,1.66477,1.66453,1.66469,100.16,False
'2018-01-10T18:30:00',1.66443,1.66465,1.66438,1.6644,168.72,1.66472,1.6649,1.66464,1.66464,133.46,False
'2018-01-10T18:31:00',1.6644,1.66443,1.66422,1.66429,136.46,1.66465,1.66466,1.66445,1.66454,102.83,False
'2018-01-10T18:32:00',1.66427,1.66427,1.66403,1.66403,82.34,1.66452,1.66452,1.66424,1.66428,65.64,False
'2018-01-10T18:33:00',1.66403,1.66408,1.66385,1.66392,103.76,1.66428,1.66433,1.66409,1.66416,92.28,False
'2018-01-10T18:34:00',1.6639,1.66391,1.66378,1.66382,116.68,1.66416,1.66417,1.66403,1.66405,87.45,True
'2018-01-10T18:35:00',1.66382,1.66399,1.66376,1.66387,146.35,1.66405,1.66422,1.66403,1.66411,105.53,True
'2018-01-10T18:36:00',1.66387,1.66419,1.66381,1.66414,173.76,1.66411,1.66445,1.66408,1.66439,131.96,False
'2018-01-10T18:37:00',1.66413,1.66413,1.66385,1.66402,147.3,1.66441,1.66441,1.66412,1.6643,121.62,True
'2018-01-10T18:38:00',1.66401,1.66405,1.66385,1.66405,91.04,1.66427,1.66432,1.66411,1.6643,78.63,True
'2018-01-10T18:39:00',1.66405,1.66432,1.66403,1.66431,86.7,1.6643,1.66459,1.66429,1.66457,89.98,False
'2018-01-10T18:40:00',1.66431,1.66431,1.66423,1.66428,56.52,1.66457,1.66457,1.66446,1.66453,51.69,True
'2018-01-10T18:41:00',1.66428,1.66434,1.66412,1.66433,79.89,1.66453,1.66459,1.66439,1.66458,78.29,True
'2018-01-10T18:42:00',1.66437,1.66461,1.6643,1.6645,97.93,1.6646,1.66486,1.66451,1.66476,87.56,False
'2018-01-10T18:43:00',1.66451,1.66458,1.66433,1.66439,119.33,1.66476,1.66483,1.6646,1.66465,108.91,False
'2018-01-10T18:44:00',1.66439,1.66442,1.66426,1.6643,129.9,1.66465,1.66469,1.66455,1.66457,99.29,False
'2018-01-10T18:45:00',1.66429,1.66434,1.66417,1.66419,133.88,1.66459,1.66461,1.66444,1.66448,97.46,True
'2018-01-10T18:46:00',1.6642,1.6644,1.6642,1.66423,142.2,1.66448,1.66465,1.66448,1.66452,98.04,False
'2018-01-10T18:47:00',1.66425,1.66434,1.66419,1.66419,111.69,1.66452,1.66461,1.66444,1.66444,114.4,True
'2018-01-10T18:48:00',1.66418,1.6643,1.6641,1.66429,81.06,1.66443,1.66453,1.66435,1.66449,73.26,True
'2018-01-10T18:49:00',1.66423,1.66429,1.66413,1.66429,108.49,1.66446,1.66457,1.66432,1.66455,86.58,False
'2018-01-10T18:50:00',1.66429,1.66429,1.664,1.664,131.29,1.66454,1.6646,1.66429,1.66429,100.46,False
'2018-01-10T18:51:00',1.66401,1.66402,1.66394,1.66394,119.83,1.66429,1.66429,1.6642,1.66421,105.63,False
'2018-01-10T18:52:00',1.66394,1.66394,1.66368,1.66375,125.23,1.66421,1.66421,1.66395,1.66402,99.64,True
'2018-01-10T18:53:00',1.66377,1.66392,1.66372,1.66389,107.01,1.66404,1.6642,1.664,1.66414,115.41,False
'2018-01-10T18:54:00',1.66389,1.66398,1.66379,1.66389,114.09,1.66416,1.66425,1.66405,1.66414,92.53,True
'2018-01-10T18:55:00',1.6639,1.66417,1.66377,1.66404,117.53,1.66417,1.66445,1.66403,1.66428,95.84,False
'2018-01-10T18:56:00',1.66402,1.66415,1.66399,1.66401,114.81,1.66428,1.66441,1.66425,1.66427,90.72,True
'2018-01-10T18:57:00',1.66398,1.66406,1.66387,1.66406,72.59,1.66426,1.66432,1.66415,1.66432,74.49,True
'2018-01-10T18:58:00',1.66406,1.6643,1.66403,1.66429,73.11,1.66432,1.66457,1.66429,1.66457,78.86,False
'2018-01-10T18:59:00',1.66429,1.66434,1.66378,1.66379,124.03,1.66457,1.66461,1.66407,1.66409,132.96,True
'2018-01-10T19:00:00',1.66387,1.66415,1.66383,1.6641,169.65,1.66408,1.66428,1.66407,1.66422,112.75,True
'2018-01-10T19:01:00',1.66409,1.6645,1.66408,1.66425,174.82,1.66421,1.66461,1.6642,1.66438,141.0,True
'2018-01-10T19:02:00',1.66425,1.66457,1.66407,1.66426,222.1,1.66439,1.66469,1.66425,1.66443,163.0,True
'2018-01-10T19:03:00',1.66426,1.66442,1.66418,1.66431,174.44,1.66443,1.66456,1.66434,1.66454,144.25,False
'2018-01-10T19:04:00',1.66435,1.66445,1.66374,1.66381,171.91,1.66448,1.66456,1.66392,1.66394,137.0,False
'2018-01-10T19:05:00',1.6638,1.66391,1.6637,1.66373,122.6,1.66394,1.66404,1.66384,1.66388,110.0,False
'2018-01-10T19:06:00',1.66374,1.66385,1.66365,1.66372,104.88,1.66388,1.66397,1.6638,1.66387,97.0,False
'2018-01-10T19:07:00',1.66374,1.66375,1.66358,1.66358,141.08,1.66387,1.66388,1.6637,1.66372,108.0,False
'2018-01-10T19:08:00',1.66358,1.66371,1.66347,1.66351,135.97,1.66373,1.66384,1.66361,1.66368,106.0,True
'2018-01-10T19:09:00',1.66351,1.66376,1.66349,1.66376,106.15,1.66367,1.6639,1.66362,1.6639,85.0,False
'2018-01-10T19:10:00',1.66375,1.6638,1.66366,1.66368,101.33,1.6639,1.66399,1.66378,1.6638,85.75,False
'2018-01-10T19:11:00',1.66368,1.66378,1.6635,1.6635,93.49,1.66383,1.66396,1.66367,1.66367,82.0,False
'2018-01-10T19:12:00',1.6635,1.66356,1.66327,1.66329,112.62,1.66364,1.66368,1.6634,1.66342,95.0,False
'2018-01-10T19:13:00',1.66329,1.66335,1.66319,1.66321,79.48,1.66344,1.66346,1.66334,1.66334,71.0,True
'2018-01-10T19:14:00',1.66319,1.66325,1.66289,1.66322,81.01,1.66334,1.66346,1.66305,1.66336,74.0,False
'2018-01-10T19:15:00',1.66325,1.66328,1.66313,1.66318,115.81,1.66338,1.6634,1.66327,1.66332,88.5,True
'2018-01-10T19:16:00',1.66318,1.66332,1.66317,1.66327,70.05,1.66332,1.66345,1.66331,1.66341,56.0,True
'2018-01-10T19:17:00',1.66327,1.66353,1.66321,1.6635,99.34,1.66343,1.66368,1.66337,1.66366,78.0,False
'2018-01-10T19:18:00',1.6635,1.66352,1.66328,1.66338,167.51,1.66365,1.66365,1.66341,1.66353,111.5,True
'2018-01-10T19:19:00',1.66338,1.66351,1.66338,1.66351,100.0,1.66353,1.66363,1.66352,1.66363,78.25,False
'2018-01-10T19:20:00',1.66351,1.66355,1.66341,1.66349,82.08,1.66363,1.66365,1.66353,1.6636,77.0,True
'2018-01-10T19:21:00',1.66349,1.66376,1.66345,1.66373,121.88,1.6636,1.66388,1.66356,1.66387,111.75,True
'2018-01-10T19:22:00',1.66373,1.66408,1.66364,1.66392,138.5,1.66387,1.66419,1.66375,1.66406,99.37,True
'2018-01-10T19:23:00',1.66392,1.66406,1.66389,1.66406,136.4,1.66406,1.66419,1.66403,1.66417,88.0,False
'2018-01-10T19:24:00',1.66406,1.66408,1.66394,1.66402,128.14,1.66418,1.66418,1.66407,1.66413,102.0,False
'2018-01-10T19:25:00',1.664,1.66419,1.66388,1.66394,109.82,1.66413,1.66433,1.66403,1.66406,84.0,False
'2018-01-10T19:26:00',1.66392,1.66395,1.66367,1.66376,101.65,1.66403,1.66409,1.6638,1.66388,94.0,False
'2018-01-10T19:27:00',1.66376,1.66379,1.66349,1.66355,100.8,1.66386,1.6639,1.66364,1.66368,80.0,False
'2018-01-10T19:28:00',1.66355,1.66365,1.6635,1.66351,84.52,1.66369,1.6638,1.66365,1.66365,69.0,True
'2018-01-10T19:29:00',1.66351,1.66369,1.66346,1.66363,116.22,1.66364,1.66383,1.6636,1.66375,94.5,True
'2018-01-10T19:30:00',1.66364,1.66382,1.66353,1.66365,109.05,1.66374,1.66393,1.66367,1.66377,91.25,False
'2018-01-10T19:31:00',1.66364,1.66365,1.66348,1.66349,71.07,1.66378,1.66378,1.6636,1.66364,54.5,False
'2018-01-10T19:32:00',1.66349,1.66349,1.66339,1.66344,102.41,1.66364,1.66366,1.66353,1.66361,74.0,False
'2018-01-10T19:33:00',1.66353,1.66369,1.66308,1.66318,112.24,1.66374,1.6638,1.66324,1.66332,98.0,False
'2018-01-10T19:34:00',1.66318,1.66318,1.66308,1.66313,109.46,1.66333,1.66334,1.66321,1.66328,91.75,False
'2018-01-10T19:35:00',1.66315,1.66328,1.66306,1.66307,93.64,1.66328,1.66338,1.66321,1.66321,77.0,False
'2018-01-10T19:36:00',1.66307,1.66315,1.6627,1.66285,190.98,1.66321,1.6633,1.66289,1.66301,155.0,False
'2018-01-10T19:37:00',1.66284,1.66287,1.6623,1.66242,126.22,1.66302,1.66308,1.66254,1.66259,103.5,False
'2018-01-10T19:38:00',1.66243,1.66258,1.66225,1.66225,122.93,1.66261,1.66275,1.66248,1.66248,100.0,True
'2018-01-10T19:39:00',1.66231,1.66273,1.66231,1.6627,148.02,1.66253,1.66292,1.66249,1.66286,98.0,False
'2018-01-10T19:40:00',1.6627,1.66273,1.66254,1.66267,96.22,1.66285,1.66288,1.66268,1.6628,83.0,True
'2018-01-10T19:41:00',1.66269,1.66276,1.66268,1.66275,68.58,1.66281,1.66293,1.66281,1.6629,52.0,False
'2018-01-10T19:42:00',1.66275,1.66276,1.66261,1.66274,70.83,1.66289,1.6629,1.66273,1.66289,62.0,False
'2018-01-10T19:43:00',1.66274,1.6628,1.6627,1.66271,54.09,1.66287,1.66293,1.66286,1.66287,51.0,True
'2018-01-10T19:44:00',1.66271,1.66281,1.6627,1.66278,84.42,1.66289,1.66297,1.66286,1.66294,69.0,False
'2018-01-10T19:45:00',1.66279,1.66292,1.66273,1.66275,126.92,1.66294,1.66303,1.66287,1.66287,100.5,False
'2018-01-10T19:46:00',1.66275,1.66275,1.66245,1.66245,112.05,1.66288,1.66289,1.66258,1.66259,93.0,False
'2018-01-10T19:47:00',1.66245,1.66245,1.66232,1.6624,62.92,1.66259,1.66261,1.66248,1.66256,55.0,False
'2018-01-10T19:48:00',1.6624,1.6624,1.66234,1.66237,32.12,1.66253,1.66254,1.66247,1.66254,32.0,True
'2018-01-10T19:49:00',1.66237,1.6626,1.66222,1.66259,129.05,1.66255,1.66275,1.66241,1.66272,111.0,True
'2018-01-10T19:50:00',1.66257,1.66267,1.6625,1.66266,153.03,1.66273,1.66285,1.66268,1.66284,99.0,False
'2018-01-10T19:51:00',1.66266,1.66272,1.6626,1.6626,123.76,1.66283,1.66285,1.66274,1.66276,79.0,False
'2018-01-10T19:52:00',1.6626,1.66264,1.66257,1.66259,92.84,1.66275,1.66282,1.66272,1.66276,63.0,True
'2018-01-10T19:53:00',1.66259,1.66274,1.66259,1.66274,44.39,1.66278,1.66293,1.66277,1.66292,42.0,False
'2018-01-10T19:54:00',1.66274,1.66274,1.66268,1.66273,58.72,1.66289,1.66291,1.66285,1.66288,43.0,False
'2018-01-10T19:55:00',1.66273,1.6628,1.66257,1.66261,136.56,1.66289,1.66291,1.66274,1.66278,83.0,True
'2018-01-10T19:56:00',1.66259,1.66275,1.66257,1.66269,113.9,1.6628,1.66289,1.66278,1.66284,71.0,True
'2018-01-10T19:57:00',1.66269,1.66279,1.66247,1.66279,165.11,1.66284,1.66294,1.6626,1.66293,97.0,False
'2018-01-10T19:58:00',1.66278,1.66281,1.66257,1.66262,137.31,1.66294,1.66297,1.66274,1.66279,88.0,True
'2018-01-10T19:59:00',1.66262,1.66269,1.66259,1.66265,86.99,1.66278,1.66285,1.66275,1.66284,61.0,True
'2018-01-10T20:00:00',1.66262,1.6627,1.66261,1.66266,101.79,1.66283,1.66284,1.66277,1.66284,74.0,True
'2018-01-10T20:01:00',1.66269,1.66279,1.66259,1.66279,120.95,1.66286,1.66294,1.66278,1.66293,87.0,False
'2018-01-10T20:02:00',1.66279,1.66297,1.66271,1.66271,137.66,1.66292,1.66312,1.66292,1.66293,83.0,True
'2018-01-10T20:03:00',1.66271,1.66281,1.66271,1.66281,146.57,1.66294,1.66295,1.66289,1.66294,83.0,False
'2018-01-10T20:04:00',1.66282,1.66282,1.66269,1.66274,121.67,1.66295,1.66297,1.66286,1.66287,73.0,False
'2018-01-10T20:05:00',1.66274,1.66277,1.66267,1.6627,112.74,1.66288,1.66293,1.66284,1.66286,64.0,False
'2018-01-10T20:06:00',1.6627,1.6627,1.66266,1.66269,105.58,1.66287,1.66288,1.6628,1.66287,68.0,True
'2018-01-10T20:07:00',1.66269,1.66294,1.66258,1.66291,134.88,1.66288,1.66311,1.66281,1.66308,98.12,True
'2018-01-10T20:08:00',1.66294,1.66349,1.66284,1.66315,280.16,1.66308,1.66367,1.66304,1.66338,220.0,True
'2018-01-10T20:09:00',1.66315,1.66337,1.66302,1.66326,171.08,1.66335,1.66354,1.66322,1.66346,121.0,True
'2018-01-10T20:10:00',1.66327,1.66413,1.66327,1.66413,242.46,1.66347,1.66424,1.66347,1.66424,185.0,False
'2018-01-10T20:11:00',1.66422,1.66427,1.66397,1.664,229.48,1.66434,1.66445,1.66414,1.66418,186.0,False
'2018-01-10T20:12:00',1.66399,1.66436,1.6637,1.66371,206.28,1.66418,1.66451,1.66392,1.66394,154.0,False
'2018-01-10T20:13:00',1.66371,1.66394,1.66267,1.66281,286.21,1.66395,1.66414,1.66281,1.66301,192.5,True
'2018-01-10T20:14:00',1.66281,1.66303,1.66253,1.6629,287.41,1.66301,1.66323,1.66271,1.66301,237.5,True
'2018-01-10T20:15:00',1.6629,1.66367,1.6629,1.66355,236.73,1.66302,1.66372,1.66302,1.66369,224.0,False
'2018-01-10T20:16:00',1.66353,1.66357,1.66291,1.663,190.69,1.66368,1.66374,1.66313,1.66317,157.0,True
'2018-01-10T20:17:00',1.66296,1.66311,1.6625,1.66308,249.25,1.66312,1.66331,1.66274,1.66331,166.0,True
'2018-01-10T20:18:00',1.66308,1.66346,1.66304,1.66325,248.17,1.66327,1.66363,1.66321,1.66343,178.0,True
'2018-01-10T20:19:00',1.66321,1.66368,1.66306,1.66352,222.02,1.66339,1.66389,1.66324,1.66364,164.0,False
'2018-01-10T20:20:00',1.66352,1.66373,1.66314,1.66338,183.14,1.66366,1.66388,1.66334,1.66355,147.0,False
'2018-01-10T20:21:00',1.66338,1.66342,1.66304,1.66318,113.43,1.66353,1.66353,1.66318,1.66329,113.5,True
'2018-01-10T20:22:00',1.66316,1.66335,1.66315,1.66329,108.74,1.66328,1.66346,1.66326,1.66345,105.0,True
'2018-01-10T20:23:00',1.66329,1.66366,1.66329,1.66347,158.5,1.66347,1.66376,1.66345,1.66364,154.0,True
'2018-01-10T20:24:00',1.66347,1.66383,1.66347,1.66365,228.64,1.66364,1.66396,1.66363,1.6638,159.5,False
'2018-01-10T20:25:00',1.66365,1.66375,1.66336,1.66342,161.31,1.6638,1.66389,1.66354,1.66357,129.0,False
'2018-01-10T20:26:00',1.66342,1.66351,1.66317,1.66342,125.89,1.66359,1.66367,1.66336,1.66355,101.0,True
'2018-01-10T20:27:00',1.66342,1.66368,1.66335,1.66355,145.04,1.66353,1.66385,1.6635,1.66367,125.0,True
'2018-01-10T20:28:00',1.66355,1.66382,1.66351,1.66362,155.55,1.66367,1.66398,1.66367,1.66378,105.0,False
'2018-01-10T20:29:00',1.66363,1.66366,1.66323,1.66333,202.64,1.66378,1.66383,1.66342,1.66351,153.0,True
'2018-01-10T20:30:00',1.66333,1.66351,1.66319,1.66348,165.53,1.6635,1.66364,1.66334,1.66364,122.5,True
'2018-01-10T20:31:00',1.66354,1.66376,1.66347,1.66362,148.4,1.66365,1.66389,1.66363,1.66378,124.0,True
'2018-01-10T20:32:00',1.66362,1.66387,1.6634,1.66381,130.65,1.66377,1.66396,1.66353,1.66391,118.0,False
'2018-01-10T20:33:00',1.66383,1.66399,1.66344,1.66349,207.73,1.66394,1.66414,1.6636,1.66364,163.0,False
'2018-01-10T20:34:00',1.66343,1.66358,1.66303,1.66303,140.22,1.66359,1.66375,1.66319,1.66319,124.25,True
'2018-01-10T20:35:00',1.66303,1.66328,1.66298,1.66306,217.97,1.6632,1.66348,1.66315,1.66325,136.0,False
'2018-01-10T20:36:00',1.66304,1.66304,1.66257,1.66268,196.49,1.66326,1.66326,1.66276,1.66285,134.0,False
'2018-01-10T20:37:00',1.66267,1.66271,1.66251,1.66251,131.1,1.66286,1.66298,1.66271,1.66271,98.0,True
'2018-01-10T20:38:00',1.66251,1.66283,1.66241,1.66274,155.58,1.66271,1.66306,1.6627,1.66299,112.24,False
'2018-01-10T20:39:00',1.66274,1.66281,1.6625,1.66262,174.17,1.66299,1.66302,1.66275,1.66286,121.0,False
'2018-01-10T20:40:00',1.66262,1.66271,1.66239,1.6626,217.4,1.66288,1.663,1.66267,1.66281,146.0,False
'2018-01-10T20:41:00',1.66256,1.6626,1.66234,1.66253,131.78,1.6628,1.66286,1.66258,1.66278,101.5,False
'2018-01-10T20:42:00',1.66253,1.6627,1.66238,1.66253,159.87,1.66276,1.66286,1.66254,1.66272,121.0,True
'2018-01-10T20:43:00',1.66251,1.66288,1.66251,1.66285,179.74,1.66273,1.66305,1.66272,1.66297,124.0,False
'2018-01-10T20:44:00',1.66285,1.66289,1.6624,1.6624,122.21,1.66294,1.66299,1.66263,1.66263,85.0,True
'2018-01-10T20:45:00',1.66241,1.66274,1.66234,1.66261,108.66,1.66263,1.66285,1.66251,1.66275,97.0,True
'2018-01-10T20:46:00',1.66261,1.66289,1.66261,1.66279,155.05,1.66274,1.66305,1.66274,1.66298,120.0,False
'2018-01-10T20:47:00',1.66278,1.66278,1.66238,1.66239,159.02,1.66299,1.663,1.66256,1.66258,106.0,False
'2018-01-10T20:48:00',1.66238,1.66248,1.66226,1.66239,157.28,1.66257,1.66259,1.66243,1.66252,108.0,True
'2018-01-10T20:49:00',1.66233,1.66259,1.66228,1.66259,138.55,1.66251,1.66275,1.66245,1.66275,86.0,False
'2018-01-10T20:50:00',1.66259,1.66259,1.66232,1.66247,176.87,1.66276,1.66279,1.66255,1.66266,104.0,False
'2018-01-10T20:51:00',1.66245,1.66249,1.6618,1.66197,203.35,1.66265,1.66265,1.66199,1.66217,148.0,True
'2018-01-10T20:52:00',1.66198,1.66211,1.66183,1.66206,170.63,1.66217,1.66226,1.66205,1.66221,117.0,False
'2018-01-10T20:53:00',1.66206,1.66224,1.66189,1.66201,266.97,1.66221,1.66244,1.66209,1.66224,166.0,True
'2018-01-10T20:54:00',1.66204,1.66238,1.66203,1.66231,216.76,1.66225,1.66258,1.66225,1.66253,127.0,True
'2018-01-10T20:55:00',1.66231,1.66252,1.66226,1.66238,226.34,1.66252,1.66275,1.66249,1.66265,135.0,True
'2018-01-10T20:56:00',1.6624,1.66268,1.66233,1.66262,209.02,1.66265,1.66291,1.66261,1.66285,119.0,False
'2018-01-10T20:57:00',1.66262,1.66262,1.66234,1.66256,186.98,1.66284,1.66284,1.66253,1.66271,114.0,False
'2018-01-10T20:58:00',1.66256,1.6626,1.66196,1.66214,145.69,1.66273,1.66276,1.66217,1.66229,124.0,True
'2018-01-10T20:59:00',1.66213,1.66235,1.66207,1.66233,190.07,1.66231,1.66256,1.66226,1.66256,158.0,True
'2018-01-10T21:00:00',1.6623,1.66253,1.6623,1.6625,181.13,1.66249,1.66272,1.66249,1.66267,112.0,True
'2018-01-10T21:01:00',1.66246,1.66279,1.66232,1.66279,251.08,1.66269,1.66301,1.66254,1.66301,164.0,False
'2018-01-10T21:02:00',1.66279,1.66284,1.66258,1.66277,248.21,1.66302,1.66309,1.66289,1.66301,158.0,False
'2018-01-10T21:03:00',1.66277,1.66295,1.66267,1.66271,175.41,1.66302,1.66311,1.66284,1.66287,100.0,True
'2018-01-10T21:04:00',1.6627,1.66296,1.6627,1.66294,202.61,1.66289,1.66311,1.66289,1.6631,118.0,True
'2018-01-10T21:05:00',1.66294,1.66378,1.66294,1.66378,161.5,1.6631,1.66394,1.6631,1.66393,119.0,False
'2018-01-10T21:06:00',1.66378,1.66383,1.66161,1.66243,413.79,1.66393,1.66397,1.66179,1.66262,343.25,True
'2018-01-10T21:07:00',1.66244,1.66296,1.66244,1.66296,294.55,1.6626,1.66321,1.6626,1.6632,212.0,True
'2018-01-10T21:08:00',1.66294,1.66317,1.66284,1.66305,267.38,1.6632,1.66343,1.66298,1.66321,191.76,False
'2018-01-10T21:09:00',1.66305,1.66319,1.66291,1.66296,222.32,1.66322,1.66332,1.66305,1.66312,177.25,True
'2018-01-10T21:10:00',1.66301,1.66319,1.66287,1.66315,162.94,1.66313,1.66336,1.66308,1.66332,119.0,True
'2018-01-10T21:11:00',1.66311,1.66329,1.66297,1.66315,226.71,1.66332,1.66341,1.6632,1.66335,152.37,False
'2018-01-10T21:12:00',1.66308,1.6631,1.66259,1.66277,200.01,1.66335,1.66335,1.6628,1.66298,140.0,True
'2018-01-10T21:13:00',1.66279,1.66311,1.66279,1.66302,188.61,1.66302,1.66337,1.66302,1.66325,135.0,True
'2018-01-10T21:14:00',1.66309,1.66317,1.66292,1.66309,159.06,1.66334,1.66344,1.66319,1.66338,118.4,False
'2018-01-10T21:15:00',1.66309,1.66316,1.66285,1.66285,198.58,1.66335,1.66344,1.66313,1.66314,128.0,True
'2018-01-10T21:16:00',1.66285,1.6632,1.66285,1.66287,197.8,1.66315,1.66344,1.66314,1.66316,130.5,False
'2018-01-10T21:17:00',1.66287,1.66303,1.66278,1.66286,167.89,1.66318,1.66336,1.66304,1.66313,128.44,True
'2018-01-10T21:18:00',1.66286,1.6632,1.66285,1.66288,122.91,1.66309,1.66338,1.66309,1.6631,97.0,False
'2018-01-10T21:19:00',1.66288,1.66299,1.66259,1.66263,121.76,1.66311,1.66318,1.66282,1.66291,102.0,False
'2018-01-10T21:20:00',1.66263,1.66274,1.66235,1.66235,165.72,1.66294,1.66308,1.66259,1.66265,114.19,True
'2018-01-10T21:21:00',1.66235,1.66257,1.66231,1.66256,168.42,1.66266,1.66285,1.66249,1.66285,105.0,True
'2018-01-10T21:22:00',1.66257,1.66287,1.66257,1.66263,128.33,1.66286,1.66318,1.66286,1.66294,89.0,True
'2018-01-10T21:23:00',1.66263,1.66293,1.66263,1.66288,125.11,1.66292,1.66319,1.66292,1.66316,89.0,False
'2018-01-10T21:24:00',1.66288,1.66306,1.66193,1.66204,117.33,1.66317,1.66331,1.66226,1.66234,98.86,False
'2018-01-10T21:25:00',1.66204,1.66215,1.66193,1.66195,123.02,1.66232,1.66245,1.66224,1.66225,88.38,False
'2018-01-10T21:26:00',1.66195,1.66196,1.66179,1.66185,121.01,1.66225,1.66227,1.66215,1.66219,98.26,False
'2018-01-10T21:27:00',1.66185,1.66207,1.66169,1.66169,198.59,1.66219,1.66229,1.66199,1.662,112.88,True
'2018-01-10T21:28:00',1.66169,1.66189,1.66167,1.66181,171.07,1.66201,1.66214,1.66198,1.66213,93.69,False
'2018-01-10T21:29:00',1.66186,1.662,1.66179,1.66179,115.33,1.66213,1.66226,1.66211,1.66211,68.63,True
'2018-01-10T21:30:00',1.66179,1.66191,1.66171,1.66191,202.65,1.66212,1.66219,1.662,1.66218,111.75,True
'2018-01-10T21:31:00',1.66191,1.66201,1.6619,1.66195,106.83,1.66218,1.66228,1.66218,1.66223,61.44,False
'2018-01-10T21:32:00',1.66199,1.662,1.66177,1.66192,140.55,1.66228,1.66231,1.66207,1.6622,111.65,False
'2018-01-10T21:33:00',1.66192,1.66195,1.66165,1.66165,92.6,1.66216,1.66218,1.6619,1.6619,75.0,False
'2018-01-10T21:34:00',1.66165,1.66179,1.6616,1.66162,101.01,1.66191,1.66201,1.66187,1.66191,62.25,True
'2018-01-10T21:35:00',1.66162,1.6618,1.66162,1.66178,130.84,1.66193,1.66209,1.66193,1.66204,82.0,False
'2018-01-10T21:36:00',1.66178,1.66178,1.66159,1.66165,129.55,1.66205,1.66205,1.66188,1.66193,80.19,True
'2018-01-10T21:37:00',1.66165,1.6618,1.66164,1.66171,179.22,1.66193,1.66206,1.66193,1.662,100.25,False
'2018-01-10T21:38:00',1.6617,1.66172,1.66149,1.66163,177.59,1.66203,1.66203,1.66179,1.66196,100.26,False
'2018-01-10T21:39:00',1.66162,1.66173,1.66151,1.66151,168.32,1.66195,1.66203,1.66183,1.66183,95.19,True
'2018-01-10T21:40:00',1.66158,1.66184,1.66137,1.66184,210.6,1.66187,1.66212,1.66168,1.6621,121.5,True
'2018-01-10T21:41:00',1.66183,1.66214,1.6617,1.66213,178.49,1.6621,1.66239,1.66199,1.66239,116.07,False
'2018-01-10T21:42:00',1.66209,1.66212,1.66193,1.66194,158.71,1.66239,1.66239,1.66223,1.66226,91.25,True
'2018-01-10T21:43:00',1.66196,1.66215,1.66196,1.6621,107.87,1.66225,1.66242,1.66224,1.66241,71.0,True
'2018-01-10T21:44:00',1.66211,1.66229,1.66209,1.6622,100.06,1.6624,1.6625,1.6624,1.66248,69.13,False
'2018-01-10T21:45:00',1.6622,1.66225,1.66209,1.66209,102.71,1.66236,1.6625,1.66232,1.66232,79.87,False
'2018-01-10T21:46:00',1.66209,1.6621,1.66197,1.66198,107.38,1.66231,1.66238,1.66225,1.66227,86.0,False
'2018-01-10T21:47:00',1.66194,1.66199,1.66167,1.66168,125.33,1.66227,1.66227,1.662,1.66202,102.64,True
'2018-01-10T21:48:00',1.66168,1.66189,1.66166,1.66186,124.28,1.66202,1.66217,1.66194,1.66213,87.38,True
'2018-01-10T21:49:00',1.66186,1.66199,1.66185,1.66197,100.0,1.66215,1.66225,1.66213,1.66223,72.87,False
'2018-01-10T21:50:00',1.66191,1.66205,1.66183,1.66196,107.13,1.66221,1.6623,1.66214,1.66221,95.82,False
'2018-01-10T21:51:00',1.66196,1.66202,1.66178,1.66195,77.74,1.66218,1.66224,1.66204,1.66214,70.0,False
'2018-01-10T21:52:00',1.66195,1.66195,1.66179,1.66179,123.35,1.66215,1.66225,1.66206,1.66208,87.0,True
'2018-01-10T21:53:00',1.66179,1.66207,1.66179,1.66199,114.01,1.66209,1.66239,1.66208,1.66228,81.82,True
'2018-01-10T21:54:00',1.66199,1.66209,1.66192,1.662,91.9,1.66228,1.66238,1.66223,1.66233,72.0,True
'2018-01-10T21:55:00',1.66203,1.66205,1.662,1.66202,98.94,1.66235,1.66237,1.66228,1.66234,74.94,True
'2018-01-10T21:56:00',1.66202,1.66207,1.662,1.66206,94.93,1.66232,1.6624,1.66232,1.66239,74.45,True
'2018-01-10T21:57:00',1.66205,1.66221,1.66196,1.66217,100.33,1.66241,1.66248,1.66223,1.66245,61.69,False
'2018-01-10T21:58:00',1.66217,1.66218,1.66207,1.66211,120.04,1.66244,1.66248,1.66236,1.66243,80.38,False
'2018-01-10T21:59:00',1.66211,1.66211,1.66189,1.66199,57.22,1.66242,1.66242,1.66223,1.66234,58.65,True
'2018-01-10T22:00:00',1.66197,1.66229,1.66185,1.66223,53.09,1.66234,1.66255,1.66214,1.6625,73.32,True
'2018-01-10T22:01:00',1.66223,1.66225,1.66211,1.66222,39.45,1.66249,1.66254,1.66242,1.66253,54.96,True
'2018-01-10T22:02:00',1.66222,1.66226,1.66221,1.66226,13.07,1.66252,1.66257,1.66252,1.66257,6.79,True
'2018-01-10T22:03:00',1.66227,1.66241,1.66226,1.66234,17.05,1.66256,1.6627,1.66254,1.66263,33.03,False
'2018-01-10T22:04:00',1.66235,1.66235,1.66216,1.66218,53.32,1.66262,1.66266,1.66249,1.66249,43.38,True
'2018-01-10T22:05:00',1.66218,1.6622,1.66217,1.6622,46.35,1.66251,1.66255,1.6625,1.66251,38.07,False
'2018-01-10T22:06:00',1.6622,1.6622,1.66199,1.66203,84.65,1.6625,1.66253,1.66231,1.66232,54.19,False
'2018-01-10T22:07:00',1.66203,1.66205,1.66183,1.66183,108.7,1.66229,1.66235,1.66211,1.66214,78.44,True
'2018-01-10T22:08:00',1.66183,1.66186,1.66182,1.66186,62.64,1.66215,1.66217,1.66207,1.66209,35.25,False
'2018-01-10T22:09:00',1.66186,1.66186,1.66181,1.66182,55.53,1.66204,1.66207,1.66201,1.66201,39.0,True
'2018-01-10T22:10:00',1.66182,1.66183,1.66179,1.66183,41.36,1.66203,1.66206,1.66201,1.66203,37.0,False
'2018-01-10T22:11:00',1.66183,1.66183,1.66174,1.66178,34.29,1.66205,1.66205,1.66196,1.66196,26.0,True
'2018-01-10T22:12:00',1.66177,1.66183,1.66165,1.66179,57.61,1.66196,1.66202,1.66191,1.662,51.0,False
'2018-01-10T22:13:00',1.66179,1.66183,1.66163,1.66173,55.27,1.66202,1.66204,1.66184,1.66192,50.0,True
'2018-01-10T22:14:00',1.66173,1.66184,1.6617,1.66181,95.2,1.66194,1.66204,1.66191,1.662,86.0,False
'2018-01-10T22:15:00',1.66181,1.66181,1.66141,1.66147,52.62,1.66201,1.66202,1.66171,1.66174,58.4,True
'2018-01-10T22:16:00',1.6615,1.66162,1.66139,1.66146,39.36,1.66178,1.66194,1.66168,1.66177,46.69,True
'2018-01-10T22:17:00',1.66147,1.66155,1.66145,1.66153,31.35,1.66177,1.66185,1.66176,1.66185,37.99,False
'2018-01-10T22:18:00',1.66153,1.66153,1.66128,1.66128,42.37,1.66184,1.66185,1.6615,1.66151,39.71,True
'2018-01-10T22:19:00',1.66129,1.66135,1.66126,1.66132,66.23,1.66151,1.66174,1.66149,1.66155,43.86,True
'2018-01-10T22:20:00',1.66133,1.66151,1.66133,1.66148,79.08,1.66155,1.66174,1.66155,1.66171,46.0,False
'2018-01-10T22:21:00',1.66147,1.66153,1.66145,1.66148,40.73,1.66172,1.66187,1.66169,1.66169,31.38,False
'2018-01-10T22:22:00',1.66148,1.66151,1.6614,1.66141,73.84,1.6617,1.66187,1.66166,1.66167,40.38,True
'2018-01-10T22:23:00',1.66141,1.66144,1.6614,1.66142,53.4,1.66167,1.66168,1.66166,1.66166,31.0,False
'2018-01-10T22:24:00',1.66143,1.66145,1.66138,1.66139,53.46,1.66165,1.6617,1.66157,1.66158,31.0,False
'2018-01-10T22:25:00',1.66139,1.66139,1.66123,1.66125,49.34,1.66158,1.66161,1.66146,1.66149,41.0,False
'2018-01-10T22:26:00',1.66124,1.66127,1.66103,1.66117,70.55,1.66147,1.66147,1.6612,1.66135,54.0,False
'2018-01-10T22:27:00',1.66115,1.66125,1.66092,1.66097,95.63,1.66136,1.66149,1.66121,1.66131,79.88,False
'2018-01-10T22:28:00',1.66096,1.66102,1.66076,1.6608,61.33,1.6613,1.66133,1.66111,1.66112,45.38,True
'2018-01-10T22:29:00',1.6608,1.66087,1.66069,1.6608,56.59,1.66113,1.6612,1.66103,1.66114,47.11,True
'2018-01-10T22:30:00',1.66076,1.66085,1.66065,1.66084,69.07,1.66115,1.6612,1.66101,1.6612,47.02,True
'2018-01-10T22:31:00',1.66084,1.66089,1.66084,1.66088,44.38,1.66121,1.66125,1.66119,1.66122,30.52,True
'2018-01-10T22:32:00',1.66088,1.66096,1.66087,1.66096,40.44,1.66124,1.66132,1.66121,1.66132,27.03,True
'2018-01-10T22:33:00',1.66096,1.66103,1.66089,1.66102,57.61,1.66133,1.66139,1.66118,1.66139,41.59,False
'2018-01-10T22:34:00',1.66102,1.66102,1.66086,1.66088,113.32,1.66139,1.66141,1.66118,1.66119,63.63,False
'2018-01-10T22:35:00',1.66087,1.66087,1.6605,1.6605,119.02,1.6612,1.6612,1.66081,1.66088,97.82,True
'2018-01-10T22:36:00',1.6605,1.66065,1.66041,1.6606,96.44,1.66079,1.66095,1.66069,1.66088,62.0,False
'2018-01-10T22:37:00',1.66065,1.66066,1.66054,1.66055,81.64,1.66095,1.66097,1.6608,1.66083,51.38,False
'2018-01-10T22:38:00',1.66057,1.66067,1.66043,1.66046,86.12,1.66085,1.66103,1.66062,1.66072,57.82,True
'2018-01-10T22:39:00',1.66046,1.66057,1.66046,1.66055,83.14,1.66072,1.66084,1.66071,1.66081,46.0,False
'2018-01-10T22:40:00',1.66055,1.66055,1.66027,1.66031,64.51,1.66082,1.66083,1.66068,1.66069,52.68,False
'2018-01-10T22:41:00',1.66032,1.66033,1.66008,1.66008,74.12,1.66068,1.66069,1.6605,1.6605,68.05,True
'2018-01-10T22:42:00',1.66008,1.66035,1.66008,1.66035,62.79,1.6605,1.66065,1.6605,1.66064,68.72,False
'2018-01-10T22:43:00',1.66035,1.66036,1.66012,1.66032,41.5,1.66069,1.66069,1.66048,1.66066,59.66,False
'2018-01-10T22:44:00',1.66032,1.66034,1.66031,1.66031,28.0,1.66067,1.66068,1.66064,1.66064,40.81,False
'2018-01-10T22:45:00',1.66031,1.66033,1.66022,1.66025,52.37,1.66064,1.66067,1.66057,1.66061,65.44,False
'2018-01-10T22:46:00',1.66026,1.66026,1.6601,1.66014,29.25,1.66062,1.66062,1.66046,1.6605,40.32,False
'2018-01-10T22:47:00',1.66014,1.66014,1.66003,1.66003,36.62,1.66049,1.66049,1.66039,1.66039,46.27,True
'2018-01-10T22:48:00',1.66003,1.66035,1.66002,1.66034,50.82,1.66039,1.66071,1.66038,1.66069,62.86,False
'2018-01-10T22:49:00',1.66034,1.66038,1.66025,1.66027,46.0,1.66069,1.66073,1.66061,1.66061,62.24,False
'2018-01-10T22:50:00',1.66024,1.66028,1.66008,1.6601,49.31,1.66059,1.66062,1.66045,1.66045,60.74,False
'2018-01-10T22:51:00',1.66009,1.6601,1.65996,1.65996,62.03,1.66044,1.66046,1.6603,1.66039,86.75,True
'2018-01-10T22:52:00',1.66008,1.6601,1.65996,1.66008,29.0,1.66043,1.66044,1.66032,1.66043,37.51,False
'2018-01-10T22:53:00',1.66007,1.66007,1.65996,1.66006,36.49,1.6604,1.66041,1.66032,1.66041,43.84,False
'2018-01-10T22:54:00',1.66006,1.66019,1.66001,1.66001,44.04,1.66041,1.66052,1.66037,1.66037,48.59,True
'2018-01-10T22:55:00',1.66001,1.66008,1.65996,1.66008,52.24,1.66037,1.66046,1.66036,1.66044,53.79,False
'2018-01-10T22:56:00',1.66001,1.66002,1.65965,1.65965,58.2,1.66038,1.66038,1.66008,1.66008,57.8,True
'2018-01-10T22:57:00',1.65965,1.65983,1.65951,1.65983,72.41,1.66004,1.66023,1.65992,1.66019,73.87,False
'2018-01-10T22:58:00',1.65983,1.65985,1.65973,1.65979,71.32,1.66019,1.66022,1.66016,1.66022,56.09,True
'2018-01-10T22:59:00',1.65979,1.66026,1.65964,1.65977,85.44,1.66022,1.66094,1.66009,1.66049,82.45,False
'2018-01-10T23:00:00',1.65973,1.65975,1.65923,1.65934,16.5,1.66071,1.66072,1.6603,1.6604,15.75,False
'2018-01-10T23:01:00',1.65933,1.65933,1.65933,1.65933,2.25,1.66046,1.66046,1.66001,1.66001,2.25,False
'2018-01-10T23:02:00',1.65934,1.65934,1.65913,1.65913,15.75,1.66001,1.66001,1.65987,1.65991,15.0,True
'2018-01-10T23:03:00',1.65916,1.65955,1.65916,1.65953,21.0,1.66,1.66029,1.65998,1.66028,21.0,False
'2018-01-10T23:04:00',1.6595,1.65955,1.65945,1.65951,22.0,1.66025,1.6603,1.6602,1.66026,22.0,True
'2018-01-10T23:05:00',1.65954,1.65962,1.65949,1.65957,63.71,1.66027,1.66058,1.66024,1.6605,44.11,True
'2018-01-10T23:06:00',1.65958,1.65977,1.65949,1.65966,70.94,1.66041,1.66063,1.66035,1.66055,44.61,False
'2018-01-10T23:07:00',1.65966,1.65972,1.65956,1.6597,83.43,1.66048,1.6605,1.66042,1.66044,66.93,True
'2018-01-10T23:08:00',1.65971,1.65978,1.65971,1.65975,67.29,1.66044,1.6605,1.66044,1.66045,49.73,True
'2018-01-10T23:09:00',1.65975,1.65979,1.65973,1.65979,36.5,1.66048,1.66055,1.66045,1.66052,33.48,True
'2018-01-10T23:10:00',1.65981,1.66001,1.65976,1.65999,52.95,1.66052,1.66066,1.66049,1.66066,38.62,True
'2018-01-10T23:11:00',1.65999,1.66014,1.65999,1.66014,27.81,1.66066,1.66067,1.66061,1.66064,22.0,False
'2018-01-10T23:12:00',1.66014,1.66014,1.66002,1.66008,65.15,1.66064,1.6607,1.66057,1.66065,45.0,True
'2018-01-10T23:13:00',1.66008,1.66021,1.66007,1.66019,49.33,1.66065,1.66075,1.66061,1.66075,46.0,True
'2018-01-10T23:14:00',1.66021,1.66029,1.66019,1.66024,34.0,1.66075,1.66083,1.66073,1.66073,34.5,True
'2018-01-10T23:15:00',1.66023,1.66028,1.66017,1.66027,42.0,1.66073,1.66074,1.66069,1.66074,44.0,False
'2018-01-10T23:16:00',1.66024,1.66029,1.66023,1.66025,61.0,1.66074,1.66077,1.66071,1.66074,61.5,False
'2018-01-10T23:17:00',1.66025,1.6603,1.6602,1.66021,25.0,1.66073,1.66078,1.66067,1.66069,27.0,False
'2018-01-10T23:18:00',1.66019,1.66019,1.65994,1.65997,47.0,1.66069,1.66075,1.66052,1.66059,48.0,True
'2018-01-10T23:19:00',1.66004,1.66031,1.66004,1.66027,31.0,1.66061,1.66083,1.66061,1.66082,31.0,True
'2018-01-10T23:20:00',1.66026,1.66057,1.66025,1.6605,54.0,1.66082,1.66108,1.66077,1.661,54.0,False
'2018-01-10T23:21:00',1.66051,1.66051,1.66036,1.6604,32.0,1.66102,1.66102,1.66088,1.66092,33.0,False
'2018-01-10T23:22:00',1.6604,1.66042,1.66039,1.6604,13.5,1.6609,1.66096,1.66089,1.6609,13.25,False
'2018-01-10T23:23:00',1.66039,1.66048,1.66026,1.6603,39.5,1.6609,1.661,1.66076,1.66081,40.2,False
'2018-01-10T23:24:00',1.6603,1.6603,1.65999,1.66024,64.0,1.66081,1.66081,1.66044,1.66077,66.4,False
'2018-01-10T23:25:00',1.66028,1.66028,1.66005,1.66024,48.5,1.66078,1.66078,1.66059,1.66076,46.37,False
'2018-01-10T23:26:00',1.66024,1.66024,1.65974,1.65978,107.75,1.66077,1.66077,1.66022,1.66027,111.73,True
'2018-01-10T23:27:00',1.65977,1.65997,1.65973,1.65982,100.5,1.66027,1.66036,1.66017,1.66029,112.69,True
'2018-01-10T23:28:00',1.6598,1.65991,1.65974,1.65986,77.0,1.66029,1.66036,1.66023,1.66034,93.86,True
'2018-01-10T23:29:00',1.65986,1.65995,1.65982,1.6599,67.5,1.66034,1.66051,1.66032,1.66043,90.63,False
'2018-01-10T23:30:00',1.6599,1.65995,1.65957,1.65959,110.11,1.66043,1.66049,1.66011,1.66013,177.77,False
'2018-01-10T23:31:00',1.65959,1.65969,1.65949,1.65958,118.0,1.66013,1.66019,1.66,1.66011,163.71,False
'2018-01-10T23:32:00',1.65958,1.65963,1.65952,1.65954,61.5,1.66009,1.66016,1.66004,1.66007,81.41,False
'2018-01-10T23:33:00',1.65949,1.65967,1.65947,1.6595,118.37,1.66003,1.66019,1.65993,1.66002,159.51,False
'2018-01-10T23:34:00',1.65952,1.65957,1.659,1.6591,72.0,1.66003,1.66011,1.65953,1.65961,112.32,False
'2018-01-10T23:35:00',1.6591,1.6591,1.65853,1.65884,74.25,1.65961,1.65961,1.65906,1.65938,103.47,False
'2018-01-10T23:36:00',1.65884,1.65885,1.65883,1.65883,29.0,1.65938,1.65938,1.65936,1.65937,45.24,False
'2018-01-10T23:37:00',1.65883,1.65884,1.65879,1.65879,14.0,1.65937,1.65937,1.65933,1.65934,22.08,True
'2018-01-10T23:38:00',1.65879,1.65887,1.65867,1.65887,27.24,1.65934,1.65945,1.65928,1.65934,36.68,False
'2018-01-10T23:39:00',1.65888,1.6589,1.6586,1.6587,80.25,1.65934,1.65939,1.65914,1.65925,118.21,True
'2018-01-10T23:40:00',1.6587,1.65891,1.6587,1.65889,26.0,1.65925,1.65942,1.65924,1.65939,38.24,False
'2018-01-10T23:41:00',1.65889,1.6589,1.65888,1.65888,11.64,1.65942,1.65942,1.65939,1.6594,16.04,True
'2018-01-10T23:42:00',1.65888,1.6589,1.65887,1.65888,29.58,1.6594,1.65942,1.65938,1.65942,45.27,False
'2018-01-10T23:43:00',1.65888,1.65888,1.65885,1.65885,34.57,1.65942,1.65946,1.65942,1.65946,51.43,False
'2018-01-10T23:44:00',1.65885,1.65898,1.65883,1.65884,54.93,1.65945,1.65955,1.65936,1.65937,60.78,False
'2018-01-10T23:45:00',1.65885,1.65886,1.65881,1.65881,35.76,1.65939,1.65942,1.65938,1.65938,43.54,True
'2018-01-10T23:46:00',1.65882,1.65893,1.65881,1.65893,14.22,1.65938,1.65938,1.65936,1.65938,18.07,False
'2018-01-10T23:47:00',1.65897,1.65898,1.65881,1.65888,37.4,1.65938,1.65944,1.65935,1.6594,51.41,True
'2018-01-10T23:48:00',1.65888,1.65901,1.65888,1.65901,46.41,1.6594,1.65951,1.65932,1.65951,41.92,True
'2018-01-10T23:49:00',1.65901,1.65919,1.659,1.65909,80.39,1.65951,1.65964,1.65951,1.65952,59.54,False
'2018-01-10T23:50:00',1.65909,1.65912,1.65906,1.65906,41.34,1.65953,1.65959,1.6595,1.65956,22.75,True
'2018-01-10T23:51:00',1.65906,1.65917,1.65906,1.6591,74.3,1.65954,1.6596,1.65948,1.65957,51.19,False
'2018-01-10T23:52:00',1.65911,1.65911,1.65904,1.65906,67.71,1.65957,1.65957,1.65949,1.65949,40.0,True
'2018-01-10T23:53:00',1.65905,1.6591,1.65905,1.65906,38.82,1.65949,1.65957,1.65949,1.65954,27.0,False
'2018-01-10T23:54:00',1.65906,1.65908,1.65904,1.65906,79.52,1.65955,1.65956,1.65949,1.65951,43.74,False
'2018-01-10T23:55:00',1.65906,1.65908,1.65888,1.65888,73.65,1.65951,1.65956,1.65939,1.65939,50.49,True
'2018-01-10T23:56:00',1.65888,1.659,1.65886,1.65899,58.05,1.65939,1.65949,1.65933,1.65942,44.5,True
'2018-01-10T23:57:00',1.65897,1.65904,1.65897,1.65904,55.57,1.65942,1.65952,1.6594,1.65952,35.75,False
'2018-01-10T23:58:00',1.65904,1.65904,1.65902,1.65902,66.78,1.65952,1.65954,1.65946,1.65954,34.8,False
'2018-01-10T23:59:00',1.65902,1.65903,1.65896,1.659,95.12,1.65954,1.65954,1.65945,1.6595,59.5,False
'2018-01-11T00:00:00',1.659,1.65909,1.65896,1.65901,69.68,1.6595,1.65954,1.65942,1.65943,77.93,False
'2018-01-11T00:01:00',1.65901,1.65901,1.65868,1.65877,84.31,1.65942,1.65942,1.65912,1.65922,90.23,True
'2018-01-11T00:02:00',1.65877,1.65894,1.65876,1.65889,72.06,1.65922,1.65931,1.65921,1.65931,51.26,True
'2018-01-11T00:03:00',1.65889,1.65901,1.65889,1.65898,57.12,1.65931,1.65944,1.65931,1.65944,47.74,True
'2018-01-11T00:04:00',1.65898,1.65923,1.65898,1.65915,92.62,1.65944,1.65966,1.65934,1.65962,78.51,False
'2018-01-11T00:05:00',1.65912,1.65924,1.65912,1.65915,68.09,1.65958,1.65967,1.65956,1.65956,62.11,True
'2018-01-11T00:06:00',1.65916,1.65933,1.65916,1.65933,57.04,1.65955,1.65978,1.65955,1.65978,36.14,True
'2018-01-11T00:07:00',1.65933,1.6596,1.65933,1.65959,82.04,1.65978,1.66004,1.65978,1.66004,57.05,False
'2018-01-11T00:08:00',1.65962,1.65962,1.65951,1.65951,53.81,1.66004,1.66004,1.65996,1.65997,53.25,False
'2018-01-11T00:09:00',1.65951,1.65951,1.65912,1.65916,56.91,1.65996,1.65997,1.65958,1.65958,61.36,False
'2018-01-11T00:10:00',1.65917,1.65917,1.65882,1.65896,97.04,1.65962,1.65962,1.65927,1.6594,79.23,True
'2018-01-11T00:11:00',1.65897,1.65903,1.65891,1.65902,94.53,1.6594,1.65949,1.65931,1.65947,52.37,False
'2018-01-11T00:12:00',1.65902,1.65909,1.6588,1.65897,71.03,1.65947,1.65947,1.65921,1.6593,86.96,True
'2018-01-11T00:13:00',1.65897,1.65901,1.65897,1.65901,18.0,1.6593,1.65938,1.6593,1.65938,26.42,False
'2018-01-11T00:14:00',1.65901,1.65901,1.65886,1.65891,70.7,1.6593,1.65934,1.65927,1.65933,64.58,True
'2018-01-11T00:15:00',1.65891,1.65901,1.65874,1.65898,52.08,1.65926,1.65932,1.65912,1.65929,52.28,True
'2018-01-11T00:16:00',1.659,1.65907,1.65899,1.65907,30.09,1.65929,1.65942,1.65929,1.65941,30.01,False
'2018-01-11T00:17:00',1.65906,1.65907,1.65902,1.65902,24.18,1.65941,1.65942,1.65941,1.65942,20.2,False
'2018-01-11T00:18:00',1.65902,1.6591,1.65875,1.65876,71.19,1.65942,1.65951,1.65914,1.65917,55.18,True
'2018-01-11T00:19:00',1.65876,1.65896,1.65863,1.65896,104.07,1.65917,1.65927,1.659,1.65927,75.43,True
'2018-01-11T00:20:00',1.65902,1.65913,1.65902,1.65903,64.21,1.65932,1.65947,1.65932,1.65944,52.5,True
'2018-01-11T00:21:00',1.65902,1.65932,1.659,1.65931,52.04,1.65941,1.65964,1.65934,1.65963,66.86,True
'2018-01-11T00:22:00',1.65931,1.65937,1.65924,1.65934,58.45,1.65962,1.65971,1.65961,1.6597,51.44,False
'2018-01-11T00:23:00',1.65936,1.65947,1.659,1.65916,128.89,1.65973,1.65974,1.65937,1.65956,114.79,False
'2018-01-11T00:24:00',1.65916,1.65932,1.65909,1.6591,101.93,1.65956,1.6597,1.65945,1.65948,67.84,True
'2018-01-11T00:25:00',1.65909,1.6592,1.65909,1.6592,33.9,1.65948,1.65954,1.65944,1.65951,31.94,False
'2018-01-11T00:26:00',1.65925,1.65955,1.65918,1.65918,99.58,1.65957,1.65989,1.65951,1.65953,86.01,True
'2018-01-11T00:27:00',1.65918,1.65924,1.65913,1.65923,33.77,1.65952,1.65961,1.65949,1.65958,19.0,True
'2018-01-11T00:28:00',1.65923,1.65934,1.65915,1.65933,78.22,1.65958,1.6597,1.65947,1.65964,49.0,True
'2018-01-11T00:29:00',1.65934,1.65941,1.65932,1.65934,32.65,1.65964,1.65976,1.65964,1.65968,27.54,True
'2018-01-11T00:30:00',1.65938,1.65941,1.6592,1.65939,59.34,1.65966,1.65974,1.65954,1.65974,47.67,False
'2018-01-11T00:31:00',1.65941,1.65949,1.65932,1.65933,41.61,1.65975,1.65984,1.65965,1.65966,45.35,True
'2018-01-11T00:32:00',1.65933,1.65943,1.65932,1.65941,52.56,1.65966,1.65977,1.65966,1.65977,48.33,True
'2018-01-11T00:33:00',1.65941,1.6595,1.65933,1.6595,33.43,1.65977,1.65981,1.65967,1.65979,35.74,False
'2018-01-11T00:34:00',1.6595,1.65957,1.65934,1.65934,81.26,1.6598,1.65991,1.65968,1.65969,74.24,True
'2018-01-11T00:35:00',1.65934,1.65941,1.65931,1.65941,31.61,1.65968,1.65974,1.65963,1.65974,30.24,False
'2018-01-11T00:36:00',1.65942,1.65949,1.65932,1.65933,38.24,1.65977,1.65977,1.65966,1.65969,28.5,True
'2018-01-11T00:37:00',1.65938,1.6594,1.65933,1.65935,31.49,1.65969,1.65973,1.65968,1.65968,27.5,False
'2018-01-11T00:38:00',1.65935,1.65935,1.65889,1.65898,65.97,1.65968,1.65968,1.65922,1.65928,54.5,True
'2018-01-11T00:39:00',1.65899,1.65903,1.65894,1.65903,35.02,1.65929,1.65937,1.65926,1.65937,25.0,True
'2018-01-11T00:40:00',1.65903,1.65963,1.65903,1.65962,58.86,1.65937,1.65994,1.65937,1.65994,45.5,False
'2018-01-11T00:41:00',1.65963,1.65965,1.65948,1.65949,24.98,1.65994,1.65997,1.65981,1.65983,22.0,True
'2018-01-11T00:42:00',1.6595,1.65975,1.65948,1.65975,47.59,1.65983,1.66,1.65983,1.66,37.5,True
'2018-01-11T00:43:00',1.65975,1.65984,1.65975,1.65977,57.18,1.66008,1.66018,1.66008,1.6601,45.69,False
'2018-01-11T00:44:00',1.65977,1.65978,1.65975,1.65975,21.17,1.6601,1.66013,1.66009,1.66009,16.23,True
'2018-01-11T00:45:00',1.65974,1.66009,1.65956,1.65999,98.21,1.66007,1.66044,1.65987,1.66033,69.5,False
'2018-01-11T00:46:00',1.65997,1.66006,1.65987,1.65988,69.98,1.66033,1.6604,1.66021,1.66022,52.5,False
'2018-01-11T00:47:00',1.65987,1.66,1.65973,1.6598,103.35,1.66022,1.66034,1.66008,1.66017,74.0,True
'2018-01-11T00:48:00',1.6598,1.66012,1.6598,1.66003,83.69,1.66016,1.66045,1.66016,1.66038,72.71,True
'2018-01-11T00:49:00',1.66005,1.66009,1.66002,1.66004,47.06,1.66038,1.66043,1.66038,1.66041,35.48,True
'2018-01-11T00:50:00',1.66004,1.66015,1.66004,1.66014,27.21,1.6604,1.66049,1.6604,1.66049,20.33,False
'2018-01-11T00:51:00',1.66014,1.66014,1.65979,1.65982,65.03,1.66052,1.66052,1.66005,1.66014,50.45,False
'2018-01-11T00:52:00',1.65982,1.65994,1.65971,1.65971,48.83,1.66012,1.66026,1.66,1.66003,34.5,True
'2018-01-11T00:53:00',1.65979,1.65981,1.65976,1.6598,48.61,1.66008,1.66016,1.66005,1.66016,36.0,False
'2018-01-11T00:54:00',1.65981,1.65981,1.65943,1.6596,42.14,1.66016,1.66016,1.65981,1.65991,40.25,False
'2018-01-11T00:55:00',1.65961,1.65963,1.65955,1.65956,28.76,1.65991,1.65991,1.65981,1.65981,27.0,False
'2018-01-11T00:56:00',1.65955,1.65958,1.65939,1.6594,35.57,1.65981,1.65986,1.65967,1.65967,35.0,False
'2018-01-11T00:57:00',1.65939,1.65944,1.65921,1.65922,72.66,1.65967,1.65972,1.65951,1.65952,56.0,False
'2018-01-11T00:58:00',1.65919,1.6592,1.65906,1.65909,44.12,1.65952,1.65952,1.65937,1.65941,32.0,True
'2018-01-11T00:59:00',1.65909,1.65914,1.65906,1.65911,47.55,1.6594,1.65945,1.6594,1.65945,30.0,False
'2018-01-11T01:00:00',1.6591,1.6591,1.6586,1.65869,106.5,1.65945,1.65946,1.65891,1.65895,93.64,True
'2018-01-11T01:01:00',1.65868,1.65881,1.65868,1.65879,58.66,1.65897,1.65915,1.65897,1.65915,68.94,True
'2018-01-11T01:02:00',1.65878,1.65901,1.65865,1.65892,164.29,1.65911,1.65934,1.65897,1.65926,165.91,False
'2018-01-11T01:03:00',1.65889,1.65889,1.65856,1.65864,96.07,1.65924,1.65924,1.65887,1.65895,125.42,True
'2018-01-11T01:04:00',1.65864,1.65893,1.65864,1.65893,66.68,1.65896,1.65928,1.65895,1.65924,85.35,True
'2018-01-11T01:05:00',1.65892,1.65913,1.65881,1.65896,103.49,1.65924,1.65943,1.65914,1.6593,127.84,False
'2018-01-11T01:06:00',1.65895,1.65908,1.65893,1.65893,96.33,1.6593,1.65944,1.65927,1.65927,91.37,True
'2018-01-11T01:07:00',1.65897,1.65917,1.65889,1.65896,81.35,1.65929,1.6595,1.65922,1.65928,75.64,False
'2018-01-11T01:08:00',1.65897,1.65899,1.65875,1.65881,114.04,1.65928,1.65932,1.65907,1.65913,70.86,False
'2018-01-11T01:09:00',1.65881,1.65893,1.65846,1.65846,124.95,1.65914,1.65925,1.6588,1.6588,100.76,False
'2018-01-11T01:10:00',1.65846,1.65856,1.65833,1.65833,107.38,1.6588,1.65889,1.65863,1.65863,103.64,False
'2018-01-11T01:11:00',1.65833,1.65873,1.65818,1.65828,140.14,1.65866,1.65899,1.65853,1.6586,136.85,True
'2018-01-11T01:12:00',1.65828,1.65856,1.65817,1.65847,158.83,1.65859,1.6589,1.6585,1.65884,148.3,True
'2018-01-11T01:13:00',1.65846,1.65853,1.6584,1.6585,98.14,1.65884,1.65886,1.65869,1.6588,91.4,False
'2018-01-11T01:14:00',1.65849,1.6585,1.6584,1.6584,95.83,1.65881,1.65881,1.65871,1.65873,67.3,False
'2018-01-11T01:15:00',1.65841,1.65841,1.65825,1.65826,78.3,1.65873,1.65875,1.65855,1.65861,115.11,True
'2018-01-11T01:16:00',1.65826,1.65833,1.65814,1.65831,62.89,1.65861,1.65864,1.65846,1.65862,56.07,False
'2018-01-11T01:17:00',1.6583,1.65831,1.65829,1.65829,38.55,1.65862,1.65864,1.65859,1.65859,31.13,True
'2018-01-11T01:18:00',1.65829,1.65894,1.65819,1.65888,124.42,1.65857,1.65925,1.65848,1.65919,109.82,True
'2018-01-11T01:19:00',1.65892,1.65905,1.65891,1.65904,86.03,1.65919,1.6594,1.65918,1.65937,70.75,False
'2018-01-11T01:20:00',1.65904,1.65918,1.65901,1.65905,130.61,1.65938,1.65944,1.65926,1.65934,108.64,True
'2018-01-11T01:21:00',1.65905,1.65947,1.65897,1.65947,122.04,1.65933,1.65974,1.65928,1.65974,88.94,True
'2018-01-11T01:22:00',1.65952,1.6596,1.65933,1.65954,126.13,1.65979,1.65994,1.65967,1.65984,118.84,False
'2018-01-11T01:23:00',1.65955,1.65978,1.65948,1.65952,87.38,1.65984,1.66006,1.65981,1.65984,92.07,False
'2018-01-11T01:24:00',1.65953,1.65953,1.65925,1.65934,105.1,1.65984,1.65984,1.65956,1.65961,98.99,False
'2018-01-11T01:25:00',1.65939,1.65961,1.65891,1.65897,100.45,1.65966,1.65991,1.6592,1.65928,109.18,True
'2018-01-11T01:26:00',1.65897,1.65952,1.65879,1.65952,113.74,1.65927,1.65984,1.65908,1.65983,148.26,False
'2018-01-11T01:27:00',1.65954,1.65982,1.65925,1.65925,100.5,1.65985,1.66013,1.65955,1.65956,119.94,True
'2018-01-11T01:28:00',1.65924,1.65929,1.65903,1.65929,47.36,1.65956,1.65962,1.65933,1.65962,43.6,True
'2018-01-11T01:29:00',1.65927,1.65952,1.65927,1.65931,109.16,1.65962,1.65988,1.65962,1.65975,81.05,False
'2018-01-11T01:30:00',1.65932,1.65934,1.65667,1.65695,320.48,1.65975,1.65975,1.65702,1.65738,301.13,True
'2018-01-11T01:31:00',1.65695,1.65711,1.65662,1.65704,154.99,1.65738,1.6575,1.65694,1.65736,183.89,True
'2018-01-11T01:32:00',1.65706,1.65835,1.65706,1.65832,173.84,1.65737,1.65875,1.65736,1.65875,189.94,True
'2018-01-11T01:33:00',1.65842,1.65883,1.65829,1.65873,134.22,1.65875,1.65917,1.65864,1.65905,165.92,True
'2018-01-11T01:34:00',1.65873,1.65927,1.65873,1.65906,128.15,1.65905,1.65962,1.65905,1.65934,136.55,True
'2018-01-11T01:35:00',1.65916,1.66024,1.659,1.66024,185.74,1.65936,1.66055,1.65918,1.66055,226.71,False
'2018-01-11T01:36:00',1.66023,1.66023,1.65935,1.66017,144.25,1.66056,1.66056,1.65968,1.6605,188.2,False
'2018-01-11T01:37:00',1.66022,1.66022,1.65979,1.65985,172.72,1.66056,1.66056,1.66013,1.66019,217.17,True
'2018-01-11T01:38:00',1.65983,1.66042,1.65975,1.66028,178.55,1.6602,1.66081,1.66012,1.66053,139.94,False
'2018-01-11T01:39:00',1.66029,1.66029,1.65968,1.66004,109.36,1.66053,1.66062,1.66004,1.66039,93.75,False
'2018-01-11T01:40:00',1.66003,1.66021,1.65979,1.66,98.5,1.66039,1.6605,1.6601,1.66029,83.44,False
'2018-01-11T01:41:00',1.65999,1.66,1.65988,1.65998,85.3,1.66029,1.6603,1.66019,1.66025,53.44,False
'2018-01-11T01:42:00',1.65992,1.65992,1.65971,1.65975,106.34,1.66025,1.66025,1.66002,1.66007,76.42,True
'2018-01-11T01:43:00',1.65971,1.65998,1.65952,1.65991,112.84,1.66005,1.66029,1.65986,1.66029,96.39,False
'2018-01-11T01:44:00',1.65993,1.65993,1.65952,1.65964,107.73,1.66023,1.66023,1.65984,1.65998,97.99,False
'2018-01-11T01:45:00',1.65962,1.65962,1.65921,1.65931,147.97,1.65998,1.65998,1.65957,1.65965,118.35,True
'2018-01-11T01:46:00',1.65931,1.65962,1.65921,1.65947,173.02,1.65965,1.65994,1.65955,1.65978,152.66,True
'2018-01-11T01:47:00',1.65949,1.66013,1.65946,1.66013,67.12,1.65979,1.66036,1.65978,1.66035,68.33,True
'2018-01-11T01:48:00',1.66013,1.66019,1.6599,1.66019,93.04,1.66034,1.66054,1.66017,1.66053,77.63,False
'2018-01-11T01:49:00',1.6602,1.66038,1.66006,1.66013,143.91,1.66053,1.6607,1.66041,1.66044,138.86,True
'2018-01-11T01:50:00',1.66014,1.66062,1.66014,1.66026,124.95,1.66044,1.66094,1.66044,1.66056,125.79,False
'2018-01-11T01:51:00',1.66032,1.66043,1.66017,1.66024,155.36,1.6606,1.66077,1.66051,1.66056,143.66,False
'2018-01-11T01:52:00',1.66021,1.66045,1.66001,1.66015,189.43,1.66055,1.6608,1.66034,1.66045,172.69,True
'2018-01-11T01:53:00',1.66012,1.66044,1.65991,1.66036,238.38,1.66045,1.66079,1.66025,1.66066,272.71,True
'2018-01-11T01:54:00',1.66035,1.6606,1.66004,1.6606,159.46,1.66065,1.66088,1.66036,1.66083,197.6,False
'2018-01-11T01:55:00',1.6606,1.66071,1.66032,1.66039,189.13,1.66078,1.66107,1.66063,1.66074,253.37,True
'2018-01-11T01:56:00',1.66044,1.66061,1.66032,1.66056,126.68,1.66078,1.66094,1.66065,1.66089,145.81,True
'2018-01-11T01:57:00',1.66056,1.66123,1.66056,1.66114,130.51,1.6609,1.66156,1.6609,1.66147,173.14,False
'2018-01-11T01:58:00',1.66114,1.66131,1.66066,1.66091,123.19,1.66147,1.66161,1.66099,1.66125,140.66,True
'2018-01-11T01:59:00',1.66089,1.66162,1.66089,1.66162,154.18,1.66121,1.66192,1.66121,1.66192,157.9,False
'2018-01-11T02:00:00',1.66156,1.66156,1.66019,1.66023,246.47,1.66192,1.66192,1.6605,1.6605,244.52,True
'2018-01-11T02:01:00',1.66023,1.66045,1.66019,1.66045,140.29,1.66054,1.66079,1.66051,1.66079,213.38,False
'2018-01-11T02:02:00',1.66045,1.66076,1.66019,1.66043,224.14,1.66079,1.6611,1.66053,1.66076,247.87,True
'2018-01-11T02:03:00',1.66043,1.66078,1.66031,1.66048,241.47,1.66076,1.66113,1.66064,1.66075,226.33,False
'2018-01-11T02:04:00',1.66044,1.66048,1.66025,1.66045,156.9,1.66076,1.66081,1.66059,1.66078,147.89,True
'2018-01-11T02:05:00',1.66046,1.66063,1.66035,1.66048,186.37,1.6608,1.66097,1.66065,1.66082,184.51,False
'2018-01-11T02:06:00',1.66048,1.66049,1.65999,1.66023,171.63,1.66082,1.66082,1.6603,1.66057,191.84,True
'2018-01-11T02:07:00',1.66023,1.66073,1.66019,1.66057,167.38,1.66056,1.66106,1.66052,1.66092,188.0,False
'2018-01-11T02:08:00',1.66062,1.6608,1.66051,1.66053,99.71,1.66092,1.66111,1.66085,1.66086,120.56,True
'2018-01-11T02:09:00',1.66053,1.66068,1.66049,1.66061,120.1,1.66085,1.66103,1.66082,1.66096,127.58,False
'2018-01-11T02:10:00',1.66061,1.66073,1.66026,1.66026,143.52,1.66096,1.66105,1.6606,1.6606,169.01,True
'2018-01-11T02:11:00',1.66027,1.6606,1.66022,1.6604,205.39,1.66062,1.66095,1.66053,1.66073,190.72,True
'2018-01-11T02:12:00',1.6604,1.6607,1.66037,1.66062,112.31,1.66074,1.66106,1.66067,1.66096,127.66,True
'2018-01-11T02:13:00',1.66076,1.66082,1.66047,1.66067,98.18,1.66105,1.66116,1.6608,1.66098,132.28,True
'2018-01-11T02:14:00',1.66067,1.66127,1.66067,1.66103,155.62,1.66099,1.66163,1.66098,1.66146,192.32,True
'2018-01-11T02:15:00',1.66102,1.6614,1.66097,1.66116,160.58,1.66144,1.66181,1.66139,1.66149,178.66,False
'2018-01-11T02:16:00',1.66105,1.66117,1.66085,1.6609,101.93,1.66141,1.6615,1.66121,1.66123,119.93,True
'2018-01-11T02:17:00',1.66087,1.661,1.66071,1.66094,89.86,1.66122,1.6613,1.66105,1.66128,84.34,True
'2018-01-11T02:18:00',1.66098,1.66107,1.66086,1.66098,76.74,1.66128,1.66139,1.6612,1.66134,75.01,False
'2018-01-11T02:19:00',1.661,1.66109,1.66031,1.66031,143.01,1.66134,1.66142,1.6606,1.66065,169.67,True
'2018-01-11T02:20:00',1.66029,1.66062,1.66029,1.66062,107.66,1.66062,1.66095,1.66062,1.66095,110.81,True
'2018-01-11T02:21:00',1.66062,1.66104,1.66062,1.66093,115.71,1.66094,1.66136,1.66094,1.66127,96.15,False
'2018-01-11T02:22:00',1.66093,1.66103,1.66065,1.66092,116.94,1.66127,1.66129,1.66097,1.66125,120.81,True
'2018-01-11T02:23:00',1.66092,1.66121,1.66091,1.66115,71.82,1.66119,1.66155,1.66119,1.6615,75.73,False
'2018-01-11T02:24:00',1.66114,1.66121,1.66074,1.66096,73.83,1.66144,1.66145,1.66101,1.66128,79.16,True
'2018-01-11T02:25:00',1.66095,1.66137,1.66095,1.66131,143.99,1.66127,1.66169,1.66127,1.66162,179.36,True
'2018-01-11T02:26:00',1.66133,1.66152,1.6613,1.66147,87.87,1.66165,1.66183,1.66163,1.66178,136.28,False
'2018-01-11T02:27:00',1.66147,1.6615,1.66127,1.66139,103.25,1.66178,1.66183,1.6616,1.66171,140.43,True
'2018-01-11T02:28:00',1.66139,1.66155,1.6613,1.66155,139.5,1.66172,1.66189,1.66165,1.66188,193.93,True
'2018-01-11T02:29:00',1.66148,1.66175,1.66141,1.66163,80.44,1.66178,1.66205,1.66171,1.66199,128.12,False
'2018-01-11T02:30:00',1.66164,1.66165,1.66139,1.66158,87.58,1.66199,1.662,1.66173,1.66192,111.7,False
'2018-01-11T02:31:00',1.66158,1.66171,1.66128,1.66134,132.2,1.66192,1.66204,1.66163,1.66165,143.68,False
'2018-01-11T02:32:00',1.66134,1.66134,1.66122,1.66125,90.01,1.66165,1.66166,1.66152,1.66154,99.59,False
'2018-01-11T02:33:00',1.66128,1.66128,1.661,1.66116,148.18,1.66157,1.66159,1.66132,1.66148,129.12,False
'2018-01-11T02:34:00',1.66116,1.66118,1.66074,1.6609,111.98,1.66149,1.66153,1.66105,1.66123,125.21,True
'2018-01-11T02:35:00',1.66091,1.66103,1.66082,1.66095,108.15,1.66122,1.66136,1.66116,1.66129,132.47,False
'2018-01-11T02:36:00',1.66096,1.66113,1.66086,1.66089,138.06,1.66128,1.66144,1.6612,1.66121,108.21,True
'2018-01-11T02:37:00',1.66088,1.66113,1.66073,1.66106,165.69,1.6612,1.66144,1.66104,1.66138,132.88,True
'2018-01-11T02:38:00',1.66107,1.66124,1.66095,1.66117,145.17,1.66138,1.66157,1.66128,1.6615,142.84,True
'2018-01-11T02:39:00',1.66114,1.66134,1.66106,1.66128,118.12,1.6615,1.66169,1.66135,1.66163,92.12,False
'2018-01-11T02:40:00',1.6613,1.66137,1.66112,1.66124,164.11,1.66165,1.66171,1.66147,1.66159,143.58,True
'2018-01-11T02:41:00',1.66126,1.66144,1.66123,1.66139,136.82,1.66159,1.66179,1.66154,1.66173,101.83,True
'2018-01-11T02:42:00',1.6614,1.66154,1.66136,1.66145,98.54,1.66173,1.66182,1.66168,1.66176,71.94,True
'2018-01-11T02:43:00',1.66145,1.66173,1.6614,1.66169,112.96,1.66176,1.66202,1.66171,1.66202,98.38,False
'2018-01-11T02:44:00',1.66169,1.66173,1.66153,1.66157,94.85,1.66202,1.66202,1.66185,1.66187,88.02,True
'2018-01-11T02:45:00',1.66157,1.66171,1.66151,1.66171,90.2,1.66188,1.66204,1.66176,1.66204,80.54,False
'2018-01-11T02:46:00',1.66171,1.66177,1.66165,1.66165,92.21,1.66203,1.6621,1.66199,1.66199,75.57,True
'2018-01-11T02:47:00',1.66165,1.66203,1.66163,1.66197,102.1,1.66199,1.66228,1.66198,1.66227,92.96,True
'2018-01-11T02:48:00',1.66196,1.6622,1.66191,1.6622,146.42,1.66227,1.66253,1.66224,1.66253,104.8,True
'2018-01-11T02:49:00',1.66217,1.66243,1.66213,1.66243,81.47,1.66251,1.66275,1.66243,1.66271,79.32,False
'2018-01-11T02:50:00',1.66248,1.6626,1.66214,1.66216,119.95,1.6628,1.66294,1.66244,1.66251,106.11,False
'2018-01-11T02:51:00',1.66216,1.66218,1.66207,1.66216,63.38,1.66249,1.66252,1.6624,1.66248,61.53,False
'2018-01-11T02:52:00',1.66195,1.66196,1.66177,1.66185,119.82,1.66225,1.66228,1.6621,1.66213,108.51,True
'2018-01-11T02:53:00',1.66185,1.66212,1.66184,1.66203,110.84,1.66212,1.66238,1.66212,1.66228,100.0,True
'2018-01-11T02:54:00',1.66203,1.66252,1.66191,1.66246,105.24,1.66229,1.66286,1.66219,1.66275,109.54,True
'2018-01-11T02:55:00',1.66247,1.6626,1.66234,1.66257,117.66,1.66275,1.66294,1.66266,1.6629,140.88,False
'2018-01-11T02:56:00',1.66257,1.66259,1.66224,1.6623,115.07,1.6629,1.66293,1.66253,1.66255,123.17,True
'2018-01-11T02:57:00',1.66229,1.66325,1.66224,1.66311,112.24,1.66255,1.66352,1.66255,1.66341,133.66,True
'2018-01-11T02:58:00',1.66307,1.66347,1.66307,1.66344,80.31,1.66338,1.66379,1.66338,1.66378,74.82,False
'2018-01-11T02:59:00',1.66344,1.66351,1.66306,1.66318,102.85,1.66378,1.66381,1.66334,1.66352,113.49,False
'2018-01-11T03:00:00',1.66318,1.66321,1.66307,1.66316,54.25,1.66351,1.66354,1.66338,1.66347,64.96,False
'2018-01-11T03:01:00',1.66316,1.66328,1.66311,1.66314,46.87,1.66346,1.66357,1.66341,1.66344,45.62,False
'2018-01-11T03:02:00',1.66314,1.66319,1.66306,1.66307,59.99,1.66345,1.66349,1.66337,1.6634,60.56,True
'2018-01-11T03:03:00',1.66307,1.66324,1.66305,1.66311,77.0,1.66341,1.66353,1.66335,1.66338,101.21,False
'2018-01-11T03:04:00',1.66309,1.66309,1.66279,1.66304,104.55,1.66338,1.66339,1.66314,1.66335,106.06,False
'2018-01-11T03:05:00',1.66304,1.66309,1.66298,1.66299,89.66,1.66336,1.6634,1.66325,1.66329,87.57,False
'2018-01-11T03:06:00',1.66299,1.6633,1.66281,1.66285,150.21,1.66328,1.66363,1.66315,1.66315,144.55,True
'2018-01-11T03:07:00',1.66278,1.66324,1.66265,1.66323,150.67,1.66314,1.66355,1.663,1.66355,147.32,False
'2018-01-11T03:08:00',1.66324,1.66338,1.66293,1.66298,219.96,1.66353,1.66368,1.66328,1.66335,180.91,True
'2018-01-11T03:09:00',1.66294,1.66325,1.66293,1.66319,127.23,1.66331,1.66359,1.66328,1.66353,100.75,True
'2018-01-11T03:10:00',1.66319,1.66328,1.66297,1.66328,96.73,1.66352,1.66359,1.66332,1.66357,105.2,False
'2018-01-11T03:11:00',1.66324,1.66324,1.66313,1.66316,75.3,1.66357,1.66357,1.66344,1.66352,80.89,True
'2018-01-11T03:12:00',1.66316,1.66336,1.66316,1.66327,92.53,1.66352,1.66368,1.66341,1.66359,75.64,False
'2018-01-11T03:13:00',1.66327,1.66327,1.66297,1.66306,107.83,1.6636,1.6636,1.66331,1.66338,92.3,True
'2018-01-11T03:14:00',1.66306,1.66312,1.66291,1.6631,68.4,1.66337,1.66344,1.66324,1.66343,64.91,False
'2018-01-11T03:15:00',1.66308,1.66313,1.6629,1.66307,85.49,1.66341,1.66342,1.66324,1.66338,99.61,True
'2018-01-11T03:16:00',1.66308,1.66331,1.66303,1.66328,82.79,1.66338,1.66361,1.66334,1.66358,101.4,True
'2018-01-11T03:17:00',1.66327,1.66345,1.66327,1.66332,73.6,1.66358,1.66379,1.66358,1.66366,81.62,True
'2018-01-11T03:18:00',1.66333,1.66345,1.66319,1.66344,107.08,1.66366,1.66378,1.6635,1.66377,98.57,False
'2018-01-11T03:19:00',1.66344,1.66353,1.66331,1.66336,84.67,1.66377,1.66386,1.66365,1.66365,76.95,True
'2018-01-11T03:20:00',1.66336,1.6636,1.66333,1.66358,121.44,1.66372,1.66395,1.66363,1.6639,113.38,True
'2018-01-11T03:21:00',1.66358,1.66362,1.66334,1.66358,98.45,1.66389,1.66394,1.66362,1.66393,97.15,False
'2018-01-11T03:22:00',1.66356,1.66362,1.66342,1.66356,122.92,1.6639,1.66396,1.66376,1.6639,137.38,True
'2018-01-11T03:23:00',1.66356,1.66366,1.66344,1.66361,82.41,1.6639,1.66397,1.66379,1.6639,71.62,False
'2018-01-11T03:24:00',1.66359,1.66363,1.66351,1.66353,85.33,1.66391,1.66391,1.66379,1.66384,56.25,False
'2018-01-11T03:25:00',1.66354,1.66354,1.6634,1.6635,87.35,1.66384,1.66385,1.66373,1.66383,61.69,False
'2018-01-11T03:26:00',1.6635,1.66356,1.6633,1.66331,73.23,1.66383,1.66384,1.66363,1.66364,60.06,True
'2018-01-11T03:27:00',1.6633,1.66355,1.66315,1.66355,153.47,1.66364,1.66388,1.66349,1.66388,114.24,False
'2018-01-11T03:28:00',1.66352,1.66366,1.66329,1.66347,112.17,1.66386,1.66397,1.66361,1.66377,85.75,True
'2018-01-11T03:29:00',1.66348,1.66348,1.66343,1.66348,31.18,1.66377,1.66379,1.66377,1.66379,29.0,False
'2018-01-11T03:30:00',1.66348,1.66366,1.66298,1.66306,137.01,1.66377,1.66402,1.66329,1.66338,125.95,False
'2018-01-11T03:31:00',1.66308,1.6632,1.66301,1.66302,89.21,1.66338,1.66351,1.66334,1.66334,85.65,True
'2018-01-11T03:32:00',1.66301,1.66328,1.66301,1.66324,121.02,1.66335,1.66361,1.66334,1.66355,89.8,False
'2018-01-11T03:33:00',1.6632,1.66324,1.66301,1.6631,101.8,1.66355,1.66355,1.6633,1.66342,76.24,False
'2018-01-11T03:34:00',1.6631,1.6631,1.66293,1.66298,76.44,1.66343,1.66343,1.66327,1.6633,48.69,False
'2018-01-11T03:35:00',1.66295,1.663,1.66283,1.66289,70.58,1.66329,1.6633,1.66311,1.6632,52.5,True
'2018-01-11T03:36:00',1.66289,1.66298,1.66287,1.66289,90.52,1.66319,1.66331,1.66317,1.66321,70.6,False
'2018-01-11T03:37:00',1.66292,1.66293,1.66267,1.6628,113.81,1.66321,1.66326,1.66294,1.6631,106.09,True
'2018-01-11T03:38:00',1.66278,1.66282,1.66267,1.66281,89.22,1.6631,1.66311,1.66294,1.6631,86.4,True
'2018-01-11T03:39:00',1.66282,1.66311,1.66275,1.66294,93.98,1.66309,1.66341,1.66308,1.66323,95.2,False
'2018-01-11T03:40:00',1.66294,1.66294,1.66253,1.66254,93.95,1.6632,1.6632,1.66283,1.66283,70.56,False
'2018-01-11T03:41:00',1.66254,1.66263,1.66239,1.66239,58.98,1.66281,1.66292,1.6627,1.66272,53.69,False
'2018-01-11T03:42:00',1.6624,1.6624,1.66208,1.66209,122.8,1.66267,1.66268,1.66242,1.66243,91.19,True
'2018-01-11T03:43:00',1.66208,1.6623,1.66208,1.66229,69.41,1.66241,1.6626,1.66237,1.6626,50.62,False
'2018-01-11T03:44:00',1.66229,1.66229,1.66164,1.66165,93.12,1.66259,1.66261,1.66194,1.66194,82.54,True
'2018-01-11T03:45:00',1.66165,1.66197,1.66158,1.66173,94.51,1.66195,1.66232,1.66194,1.66206,85.49,True
'2018-01-11T03:46:00',1.66173,1.66201,1.66173,1.66197,84.03,1.66206,1.66237,1.66206,1.66234,69.49,True
'2018-01-11T03:47:00',1.66198,1.66204,1.66198,1.66204,40.26,1.66234,1.6624,1.66234,1.6624,39.69,True
'2018-01-11T03:48:00',1.66205,1.66231,1.66205,1.66215,107.23,1.66239,1.66262,1.66237,1.66251,82.31,True
'2018-01-11T03:49:00',1.66215,1.66226,1.66215,1.66226,62.76,1.66252,1.6626,1.66252,1.66259,71.49,True
'2018-01-11T03:50:00',1.66226,1.66244,1.66221,1.66242,120.13,1.66258,1.66279,1.66257,1.66278,116.92,True
'2018-01-11T03:51:00',1.66242,1.66282,1.66241,1.66264,141.58,1.66278,1.66303,1.66272,1.66294,122.45,False
'2018-01-11T03:52:00',1.66264,1.66281,1.66241,1.66242,95.75,1.66295,1.66311,1.66273,1.66273,94.11,False
'2018-01-11T03:53:00',1.66242,1.66243,1.66231,1.66232,86.44,1.66274,1.66279,1.66265,1.66267,104.71,False
'2018-01-11T03:54:00',1.66232,1.66244,1.66214,1.66232,99.03,1.66267,1.66274,1.66247,1.66265,110.75,False
'2018-01-11T03:55:00',1.66233,1.66233,1.6621,1.66215,104.37,1.66265,1.66265,1.66241,1.66248,99.99,False
'2018-01-11T03:56:00',1.66216,1.66217,1.66208,1.6621,88.64,1.66248,1.66249,1.66242,1.66243,82.63,True
'2018-01-11T03:57:00',1.66209,1.66237,1.66209,1.66226,113.73,1.66244,1.66268,1.66242,1.66256,105.92,True
'2018-01-11T03:58:00',1.66227,1.6624,1.66212,1.66239,115.43,1.66256,1.66268,1.66247,1.66268,119.1,True
'2018-01-11T03:59:00',1.66237,1.66252,1.6623,1.66251,145.56,1.66268,1.66283,1.66264,1.66282,121.05,False
'2018-01-11T04:00:00',1.66249,1.66265,1.66226,1.66227,168.15,1.66282,1.66298,1.66261,1.66262,126.47,True
'2018-01-11T04:01:00',1.66243,1.66261,1.66239,1.66242,139.51,1.66272,1.66297,1.66272,1.66277,125.0,True
'2018-01-11T04:02:00',1.66243,1.66251,1.66235,1.66251,92.9,1.66279,1.66279,1.66269,1.66278,71.75,False
'2018-01-11T04:03:00',1.66251,1.66251,1.66244,1.66246,64.27,1.66277,1.66285,1.66276,1.66278,61.75,True
'2018-01-11T04:04:00',1.66247,1.66284,1.66244,1.6626,72.34,1.66278,1.66318,1.66278,1.66291,63.75,True
'2018-01-11T04:05:00',1.6626,1.66283,1.66258,1.66269,91.16,1.6629,1.66311,1.66286,1.66302,60.0,False
'2018-01-11T04:06:00',1.66269,1.66274,1.66243,1.6625,102.94,1.66301,1.66306,1.66276,1.66285,110.31,True
'2018-01-11T04:07:00',1.66251,1.66262,1.6625,1.66252,53.28,1.66285,1.66294,1.66283,1.66283,74.56,False
'2018-01-11T04:08:00',1.66251,1.66253,1.66211,1.66217,112.62,1.66283,1.66283,1.66244,1.6625,158.91,True
'2018-01-11T04:09:00',1.66216,1.66236,1.66215,1.66236,89.98,1.6625,1.6627,1.66247,1.6627,112.42,False
'2018-01-11T04:10:00',1.66236,1.66236,1.66221,1.66233,48.41,1.6627,1.6627,1.66255,1.66264,68.52,False
'2018-01-11T04:11:00',1.66233,1.66244,1.66229,1.6623,52.76,1.66264,1.66272,1.66262,1.66262,46.58,True
'2018-01-11T04:12:00',1.66231,1.66246,1.66229,1.66241,58.22,1.66264,1.6628,1.66262,1.66274,62.29,True
'2018-01-11T04:13:00',1.66239,1.66244,1.66237,1.66243,55.93,1.66274,1.66277,1.66271,1.66276,67.01,False
'2018-01-11T04:14:00',1.66244,1.66245,1.66228,1.66243,62.85,1.66276,1.66279,1.66261,1.66276,80.46,True
'2018-01-11T04:15:00',1.66241,1.66272,1.66231,1.66259,103.11,1.66275,1.66296,1.66265,1.66293,108.12,True
'2018-01-11T04:16:00',1.66259,1.66275,1.66251,1.66275,88.98,1.66291,1.66303,1.66284,1.66303,87.85,False
'2018-01-11T04:17:00',1.66271,1.66287,1.66265,1.66267,68.64,1.66308,1.6632,1.66299,1.663,83.62,False
'2018-01-11T04:18:00',1.66265,1.66265,1.66244,1.66244,47.17,1.66297,1.66301,1.6628,1.6628,55.25,False
'2018-01-11T04:19:00',1.66245,1.66249,1.66195,1.66216,131.12,1.66278,1.66284,1.66228,1.66248,159.96,False
'2018-01-11T04:20:00',1.66217,1.66217,1.66189,1.66196,77.81,1.66248,1.66248,1.66222,1.66228,100.32,True
'2018-01-11T04:21:00',1.66196,1.6622,1.66191,1.6622,80.34,1.66227,1.66252,1.66225,1.66252,100.65,False
'2018-01-11T04:22:00',1.6622,1.66226,1.6621,1.6621,67.74,1.66251,1.6626,1.66242,1.66242,62.93,True
'2018-01-11T04:23:00',1.66211,1.66231,1.6619,1.66228,111.81,1.66242,1.66265,1.66225,1.66262,127.79,False
'2018-01-11T04:24:00',1.66228,1.66229,1.662,1.66202,81.51,1.66261,1.66262,1.66238,1.66238,96.93,True
'2018-01-11T04:25:00',1.66202,1.66323,1.66202,1.66323,97.48,1.66238,1.66354,1.66237,1.66354,112.16,True
'2018-01-11T04:26:00',1.66322,1.6635,1.66319,1.6633,81.56,1.66354,1.66384,1.66348,1.66364,98.48,False
'2018-01-11T04:27:00',1.66329,1.66333,1.66295,1.66301,79.37,1.66363,1.66365,1.66331,1.66332,100.73,True
'2018-01-11T04:28:00',1.66299,1.66329,1.66289,1.66304,161.58,1.66331,1.66365,1.66325,1.66342,148.6,True
'2018-01-11T04:29:00',1.66304,1.66416,1.66303,1.66375,290.79,1.66342,1.66447,1.6634,1.66411,301.6,False
'2018-01-11T04:30:00',1.66378,1.66383,1.66321,1.66331,244.68,1.6641,1.66419,1.66354,1.66363,178.21,True
'2018-01-11T04:31:00',1.66332,1.66384,1.66332,1.66379,137.24,1.66368,1.66419,1.66367,1.66412,142.91,False
'2018-01-11T04:32:00',1.6638,1.66387,1.66341,1.66377,199.59,1.66414,1.66419,1.66375,1.66405,200.47,False
'2018-01-11T04:33:00',1.66379,1.66406,1.66363,1.6637,171.05,1.66405,1.66436,1.66398,1.66404,190.4,True
'2018-01-11T04:34:00',1.66374,1.66425,1.66333,1.66395,284.76,1.66403,1.66457,1.66366,1.6643,300.88,False
'2018-01-11T04:35:00',1.66395,1.66397,1.66306,1.66315,229.96,1.6643,1.66431,1.66336,1.66346,203.86,False
'2018-01-11T04:36:00',1.66313,1.66318,1.66291,1.66297,136.34,1.66345,1.66352,1.66324,1.66329,124.16,False
'2018-01-11T04:37:00',1.66297,1.66307,1.66272,1.66294,143.63,1.66327,1.66343,1.66302,1.66327,139.37,False
'2018-01-11T04:38:00',1.66294,1.66301,1.66228,1.66228,224.54,1.66327,1.66335,1.66264,1.66264,222.54,True
'2018-01-11T04:39:00',1.66229,1.66301,1.66229,1.66287,186.14,1.66264,1.66334,1.66264,1.66322,184.63,False
'2018-01-11T04:40:00',1.66287,1.66289,1.66254,1.66281,121.76,1.6632,1.6632,1.6628,1.66303,158.64,True
'2018-01-11T04:41:00',1.66281,1.66307,1.66261,1.66307,104.0,1.66303,1.66332,1.66288,1.66332,148.73,False
'2018-01-11T04:42:00',1.66307,1.66313,1.66268,1.66268,82.5,1.66332,1.66348,1.66301,1.66302,114.89,True
'2018-01-11T04:43:00',1.66268,1.66292,1.66228,1.66281,108.14,1.663,1.66326,1.6626,1.66314,123.47,False
'2018-01-11T04:44:00',1.66283,1.66284,1.66245,1.66247,112.39,1.66317,1.66318,1.66275,1.66275,133.18,False
'2018-01-11T04:45:00',1.66247,1.66281,1.66227,1.66244,104.19,1.66276,1.66299,1.6626,1.66277,138.66,True
'2018-01-11T04:46:00',1.66245,1.66261,1.66235,1.66248,95.25,1.66278,1.66295,1.66269,1.6628,137.62,True
'2018-01-11T04:47:00',1.66249,1.66254,1.66242,1.66252,72.92,1.66279,1.66288,1.66276,1.66286,84.92,False
'2018-01-11T04:48:00',1.66252,1.66263,1.66216,1.66251,163.67,1.66286,1.66294,1.66248,1.66282,185.01,True
'2018-01-11T04:49:00',1.66248,1.66298,1.66248,1.66261,143.95,1.66278,1.66332,1.66277,1.66296,137.75,False
'2018-01-11T04:50:00',1.66261,1.66261,1.66241,1.66249,120.3,1.66295,1.66295,1.66274,1.66283,110.54,False
'2018-01-11T04:51:00',1.66249,1.66253,1.66235,1.66239,115.62,1.66283,1.66288,1.6627,1.66273,124.69,False
'2018-01-11T04:52:00',1.6624,1.66246,1.66202,1.66214,209.42,1.66274,1.66279,1.66233,1.66246,198.0,False
'2018-01-11T04:53:00',1.66211,1.66216,1.66189,1.66196,156.91,1.66247,1.66252,1.66225,1.66231,198.9,True
'2018-01-11T04:54:00',1.66196,1.66211,1.66187,1.66201,190.99,1.66231,1.66248,1.66226,1.66235,280.24,False
'2018-01-11T04:55:00',1.662,1.66202,1.66159,1.66183,119.83,1.66234,1.66239,1.66196,1.66221,156.16,True
'2018-01-11T04:56:00',1.66183,1.66189,1.66168,1.66189,117.64,1.66217,1.66225,1.66202,1.66225,109.64,True
'2018-01-11T04:57:00',1.66189,1.66213,1.66189,1.66197,121.75,1.66225,1.66247,1.66225,1.66231,121.48,False
'2018-01-11T04:58:00',1.66197,1.66207,1.66193,1.66195,89.34,1.66232,1.6624,1.6623,1.6623,87.82,False
'2018-01-11T04:59:00',1.66195,1.66207,1.66182,1.6619,113.16,1.6623,1.66242,1.66218,1.66226,126.74,False
'2018-01-11T05:00:00',1.6619,1.66198,1.66177,1.66183,86.91,1.66226,1.66235,1.6621,1.66219,105.47,False
'2018-01-11T05:01:00',1.66187,1.66194,1.66174,1.66174,112.66,1.66219,1.66229,1.66208,1.66209,91.23,False
'2018-01-11T05:02:00',1.66178,1.6618,1.66164,1.66165,90.4,1.66211,1.66213,1.66196,1.66197,103.83,False
'2018-01-11T05:03:00',1.66165,1.66169,1.66122,1.66125,105.66,1.66196,1.66196,1.66154,1.66158,105.59,False
'2018-01-11T05:04:00',1.66125,1.66126,1.66103,1.6611,64.91,1.66158,1.66158,1.66137,1.66137,61.93,True
'2018-01-11T05:05:00',1.66109,1.66111,1.66095,1.66111,71.06,1.66137,1.66144,1.66127,1.6614,75.07,True
'2018-01-11T05:06:00',1.66111,1.66126,1.66102,1.66122,42.0,1.66142,1.66153,1.66133,1.66152,47.22,False
'2018-01-11T05:07:00',1.66122,1.66124,1.66108,1.66111,60.62,1.66153,1.66153,1.6614,1.66141,75.49,False
'2018-01-11T05:08:00',1.66109,1.66118,1.66095,1.66111,73.83,1.66138,1.66146,1.66127,1.6614,84.46,True
'2018-01-11T05:09:00',1.66112,1.6613,1.66109,1.66127,52.97,1.66141,1.66158,1.6614,1.66158,55.65,True
'2018-01-11T05:10:00',1.66122,1.66134,1.6612,1.66133,66.1,1.66151,1.66163,1.66151,1.66159,66.68,False
'2018-01-11T05:11:00',1.66134,1.66143,1.66126,1.66131,55.22,1.6616,1.66174,1.66156,1.66161,60.42,False
'2018-01-11T05:12:00',1.66132,1.66146,1.66119,1.66121,77.23,1.66161,1.66175,1.66153,1.66154,98.86,True
'2018-01-11T05:13:00',1.66121,1.6613,1.66113,1.66128,76.85,1.66154,1.66165,1.66144,1.66164,101.26,True
'2018-01-11T05:14:00',1.66128,1.66151,1.66127,1.66147,76.63,1.66164,1.66177,1.66163,1.66174,78.42,False
'2018-01-11T05:15:00',1.66148,1.66148,1.66119,1.66119,54.86,1.66174,1.66174,1.66147,1.66149,64.71,False
'2018-01-11T05:16:00',1.6612,1.66134,1.66114,1.6612,88.72,1.66149,1.6616,1.66144,1.66147,105.96,False
'2018-01-11T05:17:00',1.66119,1.66137,1.66109,1.66114,93.96,1.66147,1.66166,1.66139,1.66147,106.56,True
'2018-01-11T05:18:00',1.66114,1.66128,1.6611,1.66118,109.22,1.66147,1.66157,1.66141,1.66146,135.14,False
'2018-01-11T05:19:00',1.66118,1.66138,1.66094,1.66094,151.18,1.66143,1.66163,1.66122,1.66123,212.94,True
'2018-01-11T05:20:00',1.66094,1.66141,1.66089,1.66133,112.78,1.66123,1.6617,1.66122,1.66159,139.17,False
'2018-01-11T05:21:00',1.66133,1.66158,1.66118,1.66124,103.05,1.6616,1.66189,1.66152,1.66154,120.8,True
'2018-01-11T05:22:00',1.66124,1.66169,1.66121,1.66167,79.16,1.66154,1.66199,1.66154,1.66199,96.08,True
'2018-01-11T05:23:00',1.66169,1.66175,1.66148,1.66174,89.13,1.66198,1.66203,1.6618,1.66203,117.34,True
'2018-01-11T05:24:00',1.66175,1.66205,1.66165,1.6618,117.73,1.66203,1.66232,1.66195,1.66213,143.32,True
'2018-01-11T05:25:00',1.6618,1.66216,1.66175,1.66197,123.93,1.66212,1.66248,1.6621,1.66229,178.89,True
'2018-01-11T05:26:00',1.66198,1.66228,1.66192,1.66223,114.5,1.6623,1.66257,1.66217,1.66254,135.52,False
'2018-01-11T05:27:00',1.66222,1.66241,1.66222,1.66223,92.24,1.66254,1.66274,1.66249,1.66249,111.71,True
'2018-01-11T05:28:00',1.66223,1.66244,1.66219,1.66224,79.38,1.66249,1.66273,1.66249,1.66258,89.96,False
'2018-01-11T05:29:00',1.66224,1.66224,1.66193,1.66194,88.91,1.66258,1.66258,1.66227,1.66227,98.43,False
'2018-01-11T05:30:00',1.66194,1.66194,1.66164,1.66164,75.62,1.66227,1.66227,1.66192,1.66192,80.71,True
'2018-01-11T05:31:00',1.66165,1.66192,1.66146,1.66192,70.81,1.66192,1.66225,1.66179,1.66224,85.89,True
'2018-01-11T05:32:00',1.6619,1.66213,1.66177,1.66211,114.56,1.66223,1.6624,1.66208,1.6624,147.96,True
'2018-01-11T05:33:00',1.6621,1.66234,1.66208,1.66218,73.5,1.6624,1.66258,1.6624,1.66251,100.04,True
'2018-01-11T05:34:00',1.66222,1.66243,1.66212,1.66221,131.42,1.6625,1.66274,1.66248,1.66253,151.15,False
'2018-01-11T05:35:00',1.66217,1.66225,1.66186,1.66196,93.38,1.66251,1.66259,1.66217,1.66227,134.54,True
'2018-01-11T05:36:00',1.66196,1.66218,1.66195,1.66218,70.62,1.66227,1.66247,1.66226,1.66247,96.1,False
'2018-01-11T05:37:00',1.66214,1.66214,1.6618,1.66186,77.81,1.66249,1.66249,1.6621,1.66213,96.16,True
'2018-01-11T05:38:00',1.66185,1.6623,1.66175,1.66217,109.07,1.66213,1.66262,1.66208,1.66251,112.26,False
'2018-01-11T05:39:00',1.66217,1.66218,1.662,1.66217,90.13,1.66251,1.66251,1.66231,1.66244,122.46,False
'2018-01-11T05:40:00',1.66217,1.66218,1.66172,1.66172,123.38,1.66245,1.66246,1.66202,1.66203,144.37,True
'2018-01-11T05:41:00',1.66172,1.66223,1.66171,1.66206,105.59,1.66202,1.66254,1.66202,1.6624,114.7,True
'2018-01-11T05:42:00',1.66206,1.66225,1.66201,1.66219,94.8,1.6624,1.66256,1.66231,1.66249,122.35,True
'2018-01-11T05:43:00',1.66218,1.6626,1.66214,1.66242,131.12,1.66249,1.66287,1.66247,1.6627,157.58,True
'2018-01-11T05:44:00',1.66245,1.66274,1.66245,1.6625,120.5,1.66273,1.66304,1.66273,1.6628,146.13,True
'2018-01-11T05:45:00',1.6625,1.66254,1.66239,1.66253,92.75,1.6628,1.66284,1.6627,1.66284,106.37,False
'2018-01-11T05:46:00',1.66254,1.6626,1.66238,1.66239,48.49,1.66285,1.66285,1.66262,1.66266,66.84,True
'2018-01-11T05:47:00',1.66233,1.66261,1.66232,1.66256,99.15,1.6626,1.66293,1.6626,1.66283,110.38,False
'2018-01-11T05:48:00',1.66256,1.66272,1.66243,1.66243,47.99,1.6628,1.66295,1.66271,1.66272,48.42,True
'2018-01-11T05:49:00',1.66243,1.66253,1.66225,1.66252,97.74,1.66273,1.66282,1.66256,1.66279,90.48,False
'2018-01-11T05:50:00',1.66253,1.66254,1.6624,1.66245,74.37,1.66279,1.66284,1.66269,1.66273,86.02,False
'2018-01-11T05:51:00',1.66244,1.66249,1.66211,1.66214,70.5,1.66273,1.66274,1.66237,1.6624,78.69,True
'2018-01-11T05:52:00',1.66213,1.66238,1.66212,1.66212,94.19,1.6624,1.66269,1.6624,1.66245,115.55,False
'2018-01-11T05:53:00',1.6621,1.66211,1.66185,1.662,77.35,1.66242,1.66242,1.66214,1.66229,107.6,False
'2018-01-11T05:54:00',1.662,1.6621,1.6616,1.66163,119.42,1.66228,1.66241,1.66194,1.66194,101.18,False
'2018-01-11T05:55:00',1.6616,1.66167,1.66142,1.66142,69.07,1.66192,1.66199,1.66174,1.66176,76.24,True
'2018-01-11T05:56:00',1.66142,1.66153,1.66142,1.66147,43.52,1.66176,1.66181,1.66173,1.66173,51.71,False
'2018-01-11T05:57:00',1.66148,1.66154,1.66141,1.66141,41.25,1.66178,1.6618,1.6617,1.66171,50.92,False
'2018-01-11T05:58:00',1.66141,1.66147,1.66128,1.66135,70.12,1.66171,1.66177,1.6616,1.66164,81.69,True
'2018-01-11T05:59:00',1.66134,1.66148,1.66133,1.66137,61.32,1.66164,1.6618,1.66164,1.66165,73.85,False
'2018-01-11T06:00:00',1.66136,1.66146,1.66124,1.66125,58.42,1.66165,1.66173,1.66155,1.66158,56.5,True
'2018-01-11T06:01:00',1.66125,1.66142,1.66125,1.66139,47.25,1.66158,1.66172,1.66158,1.6617,53.01,True
'2018-01-11T06:02:00',1.66138,1.66164,1.66137,1.66141,67.1,1.6617,1.6619,1.66166,1.66171,69.73,False
'2018-01-11T06:03:00',1.66139,1.6615,1.66124,1.66137,65.46,1.66172,1.66177,1.66155,1.6617,64.98,False
'2018-01-11T06:04:00',1.66129,1.66136,1.66121,1.66126,88.29,1.66162,1.66165,1.66154,1.66157,81.75,False
'2018-01-11T06:05:00',1.66126,1.66129,1.66087,1.66095,127.9,1.66157,1.66163,1.66118,1.66127,113.06,True
'2018-01-11T06:06:00',1.66096,1.66119,1.66095,1.66112,110.17,1.66126,1.66151,1.66125,1.66143,87.93,False
'2018-01-11T06:07:00',1.66108,1.6611,1.66062,1.66062,112.07,1.66139,1.66145,1.66096,1.66097,121.79,False
'2018-01-11T06:08:00',1.66062,1.66063,1.66047,1.66048,104.84,1.66097,1.66097,1.66081,1.66082,105.19,True
'2018-01-11T06:09:00',1.66047,1.66083,1.66047,1.66063,113.98,1.66082,1.66115,1.66081,1.66098,120.62,True
'2018-01-11T06:10:00',1.66063,1.66077,1.66062,1.66077,85.71,1.66098,1.66108,1.66097,1.66108,86.13,False
'2018-01-11T06:11:00',1.66076,1.66076,1.66044,1.66061,87.77,1.66108,1.66108,1.66077,1.66094,86.03,True
'2018-01-11T06:12:00',1.66061,1.66091,1.66056,1.66081,91.65,1.66094,1.6612,1.66087,1.66115,94.21,True
'2018-01-11T06:13:00',1.66081,1.66084,1.66074,1.66084,56.54,1.66115,1.66117,1.66107,1.66113,52.75,True
'2018-01-11T06:14:00',1.66083,1.66091,1.66075,1.66089,79.21,1.66113,1.66123,1.66103,1.66121,79.06,False
'2018-01-11T06:15:00',1.66091,1.661,1.66057,1.66057,79.29,1.66121,1.66131,1.66091,1.66092,88.5,False
'2018-01-11T06:16:00',1.66058,1.66062,1.66032,1.66049,102.78,1.66092,1.66096,1.66066,1.66086,104.42,False
'2018-01-11T06:17:00',1.66049,1.66056,1.66044,1.66045,74.95,1.66086,1.66089,1.66073,1.66077,73.6,True
'2018-01-11T06:18:00',1.66045,1.66074,1.66045,1.66059,138.22,1.66078,1.66111,1.66078,1.66088,150.1,True
'2018-01-11T06:19:00',1.66064,1.66074,1.66052,1.66071,114.82,1.66095,1.66109,1.66084,1.66107,144.38,False
'2018-01-11T06:20:00',1.66071,1.66075,1.66024,1.66025,102.75,1.66108,1.6611,1.66051,1.66053,104.94,True
'2018-01-11T06:21:00',1.66024,1.66075,1.66024,1.66067,152.56,1.66055,1.66105,1.66055,1.66101,150.2,False
'2018-01-11T06:22:00',1.66068,1.66072,1.66054,1.66057,80.86,1.66101,1.66103,1.66084,1.66092,92.37,False
'2018-01-11T06:23:00',1.66057,1.66077,1.66044,1.66045,91.47,1.66092,1.66108,1.66073,1.66073,92.15,False
'2018-01-11T06:24:00',1.66044,1.66051,1.66031,1.66032,67.23,1.66074,1.66079,1.66062,1.66062,77.2,True
'2018-01-11T06:25:00',1.66031,1.66032,1.66025,1.66032,59.25,1.66062,1.66067,1.6606,1.66065,73.6,True
'2018-01-11T06:26:00',1.66033,1.66039,1.66033,1.66037,53.84,1.66066,1.66072,1.66065,1.66071,69.4,False
'2018-01-11T06:27:00',1.66037,1.66037,1.6602,1.66023,63.38,1.66071,1.66071,1.6605,1.66056,60.58,True
'2018-01-11T06:28:00',1.66023,1.66031,1.66023,1.66025,63.98,1.66057,1.66064,1.66054,1.66056,50.43,True
'2018-01-11T06:29:00',1.66025,1.66031,1.66012,1.6603,75.33,1.66056,1.66067,1.66043,1.66063,72.29,False
'2018-01-11T06:30:00',1.66031,1.66038,1.66016,1.66016,112.0,1.66063,1.66072,1.66045,1.66048,92.29,False
'2018-01-11T06:31:00',1.66015,1.66016,1.65974,1.6598,196.88,1.66049,1.66049,1.66007,1.66011,208.48,False
'2018-01-11T06:32:00',1.65976,1.65979,1.65954,1.65961,140.38,1.66011,1.66011,1.65985,1.65985,195.8,True
'2018-01-11T06:33:00',1.65961,1.66009,1.65961,1.65984,145.4,1.65986,1.66044,1.65985,1.66019,179.96,True
'2018-01-11T06:34:00',1.65983,1.65997,1.65975,1.65997,96.29,1.66019,1.66028,1.66011,1.66028,128.92,False
'2018-01-11T06:35:00',1.65996,1.66001,1.65963,1.6597,131.41,1.66027,1.66038,1.65993,1.66001,123.48,False
'2018-01-11T06:36:00',1.65969,1.65972,1.65943,1.65948,103.73,1.66001,1.66005,1.65968,1.65973,69.92,False
'2018-01-11T06:37:00',1.65949,1.65949,1.65925,1.6593,81.15,1.65973,1.65973,1.65961,1.65964,72.45,True
'2018-01-11T06:38:00',1.65929,1.65955,1.6592,1.65939,83.05,1.65967,1.65984,1.65953,1.65968,87.05,True
'2018-01-11T06:39:00',1.6594,1.65967,1.65935,1.65948,168.04,1.65967,1.66,1.65967,1.65981,166.74,True
'2018-01-11T06:40:00',1.65948,1.65978,1.65941,1.65974,88.2,1.65981,1.66006,1.65971,1.66002,90.55,True
'2018-01-11T06:41:00',1.65977,1.65987,1.65973,1.65987,62.58,1.66002,1.66014,1.66001,1.66012,59.8,True
'2018-01-11T06:42:00',1.65986,1.66015,1.65982,1.66012,87.83,1.66012,1.66041,1.6601,1.6604,109.05,True
'2018-01-11T06:43:00',1.66011,1.66044,1.66006,1.66033,118.26,1.66041,1.66074,1.66033,1.66066,117.62,True
'2018-01-11T06:44:00',1.66033,1.66043,1.66026,1.66039,99.1,1.66069,1.66072,1.66057,1.6607,98.54,False
'2018-01-11T06:45:00',1.66039,1.66047,1.66028,1.66031,105.85,1.66071,1.66078,1.66063,1.66065,103.07,True
'2018-01-11T06:46:00',1.6603,1.66042,1.66027,1.66042,51.99,1.66065,1.66076,1.66056,1.66075,58.97,False
'2018-01-11T06:47:00',1.66042,1.66042,1.66014,1.66014,80.51,1.66073,1.66076,1.66047,1.66047,87.1,True
'2018-01-11T06:48:00',1.66014,1.66024,1.66011,1.66018,58.88,1.66047,1.66054,1.66043,1.66046,55.17,True
'2018-01-11T06:49:00',1.66018,1.66043,1.66018,1.66025,133.34,1.66051,1.66078,1.66051,1.66058,138.63,False
'2018-01-11T06:50:00',1.66025,1.66029,1.66007,1.66014,103.88,1.66058,1.66064,1.66042,1.66046,159.03,True
'2018-01-11T06:51:00',1.66013,1.66076,1.66008,1.66076,131.18,1.66046,1.66106,1.66041,1.66106,147.05,False
'2018-01-11T06:52:00',1.66075,1.66095,1.66061,1.66065,129.18,1.66106,1.66123,1.66091,1.66098,162.44,False
'2018-01-11T06:53:00',1.66066,1.66068,1.6606,1.66066,72.05,1.66096,1.661,1.66088,1.66095,100.21,True
'2018-01-11T06:54:00',1.66067,1.66085,1.66057,1.66081,110.44,1.66095,1.66116,1.66089,1.66115,124.23,True
'2018-01-11T06:55:00',1.6608,1.66127,1.6608,1.66107,146.82,1.66113,1.66156,1.6611,1.6614,154.32,False
'2018-01-11T06:56:00',1.66107,1.66107,1.66078,1.66095,153.42,1.6614,1.6614,1.66112,1.66131,181.6,False
'2018-01-11T06:57:00',1.66098,1.66101,1.66055,1.66062,113.48,1.6613,1.66133,1.66087,1.66093,156.16,True
'2018-01-11T06:58:00',1.66064,1.66075,1.66049,1.66068,103.57,1.66093,1.66105,1.66083,1.66102,124.86,False
'2018-01-11T06:59:00',1.66068,1.66079,1.66056,1.66066,126.88,1.66102,1.66113,1.66089,1.66102,136.89,True
'2018-01-11T07:00:00',1.66067,1.66103,1.66064,1.6608,219.72,1.66102,1.66132,1.66093,1.66106,218.07,True
'2018-01-11T07:01:00',1.6608,1.66086,1.66074,1.66083,108.46,1.66107,1.66118,1.66103,1.66114,136.25,True
'2018-01-11T07:02:00',1.66083,1.66098,1.66076,1.66092,168.86,1.66111,1.66126,1.66105,1.66116,161.22,False
'2018-01-11T07:03:00',1.66092,1.66094,1.66065,1.66087,114.14,1.66117,1.66123,1.66093,1.66116,124.96,True
'2018-01-11T07:04:00',1.66087,1.66107,1.66084,1.66101,116.9,1.66117,1.66136,1.66111,1.66129,129.25,False
'2018-01-11T07:05:00',1.66101,1.66109,1.66068,1.66077,129.43,1.66131,1.66135,1.66101,1.66108,145.84,False
'2018-01-11T07:06:00',1.66077,1.66087,1.6606,1.66064,149.89,1.66108,1.66118,1.66092,1.66099,148.55,False
'2018-01-11T07:07:00',1.66064,1.66072,1.66055,1.6606,125.95,1.66099,1.66102,1.66084,1.66088,118.27,False
'2018-01-11T07:08:00',1.66059,1.66066,1.66027,1.66032,93.33,1.66088,1.66097,1.66058,1.66065,111.38,True
'2018-01-11T07:09:00',1.66034,1.66063,1.66019,1.66043,100.71,1.66065,1.66094,1.66052,1.66076,97.62,False
'2018-01-11T07:10:00',1.66043,1.66046,1.66019,1.6602,85.43,1.66076,1.66078,1.66052,1.66052,90.56,False
'2018-01-11T07:11:00',1.6602,1.66024,1.66012,1.66012,84.27,1.66055,1.66056,1.66044,1.66045,98.65,False
'2018-01-11T07:12:00',1.66012,1.66035,1.65997,1.66,121.14,1.66044,1.66066,1.66031,1.66033,110.35,True
'2018-01-11T07:13:00',1.66008,1.66013,1.6599,1.66001,80.29,1.66038,1.66045,1.66023,1.66033,70.55,False
'2018-01-11T07:14:00',1.65998,1.66007,1.65943,1.65946,132.13,1.66031,1.66038,1.65974,1.65976,115.93,False
'2018-01-11T07:15:00',1.65943,1.65951,1.65923,1.65936,219.7,1.65976,1.65984,1.65952,1.65968,176.38,True
'2018-01-11T07:16:00',1.65937,1.65956,1.65927,1.65942,168.88,1.65965,1.65989,1.65955,1.65978,150.78,False
'2018-01-11T07:17:00',1.65956,1.6596,1.65915,1.65916,118.28,1.65979,1.65993,1.65945,1.6595,95.42,False
'2018-01-11T07:18:00',1.65916,1.65936,1.65901,1.65901,157.98,1.6595,1.65969,1.65931,1.65935,123.49,False
'2018-01-11T07:19:00',1.65901,1.65911,1.65873,1.65889,233.35,1.65935,1.65945,1.65902,1.65924,157.01,True
'2018-01-11T07:20:00',1.65891,1.65901,1.65875,1.659,141.78,1.65926,1.65934,1.65907,1.65932,139.65,True
'2018-01-11T07:21:00',1.65901,1.65919,1.659,1.65917,144.39,1.65932,1.65949,1.6593,1.65945,108.06,False
'2018-01-11T07:22:00',1.65911,1.65921,1.65903,1.65905,152.14,1.65944,1.65953,1.65928,1.65933,113.11,True
'2018-01-11T07:23:00',1.65906,1.65921,1.65904,1.65911,85.58,1.65933,1.65948,1.6593,1.65943,73.44,False
'2018-01-11T07:24:00',1.65908,1.65909,1.65884,1.65884,90.76,1.65941,1.65941,1.65913,1.65913,69.78,False
'2018-01-11T07:25:00',1.65879,1.65879,1.65815,1.65815,98.03,1.65912,1.65912,1.65848,1.65848,89.47,True
'2018-01-11T07:26:00',1.65814,1.65844,1.65804,1.65844,67.41,1.65848,1.65876,1.65838,1.65876,61.08,True
'2018-01-11T07:27:00',1.65844,1.65852,1.6582,1.65852,126.82,1.65879,1.65883,1.65848,1.65883,93.75,True
'2018-01-11T07:28:00',1.65851,1.65919,1.65846,1.65895,200.47,1.65886,1.65951,1.65872,1.65928,169.73,False
'2018-01-11T07:29:00',1.65895,1.65895,1.65873,1.65882,115.5,1.65928,1.65931,1.65908,1.65915,112.98,False
'2018-01-11T07:30:00',1.65882,1.65882,1.65856,1.65864,100.73,1.65915,1.65915,1.65889,1.65895,91.31,True
'2018-01-11T07:31:00',1.65865,1.65882,1.6586,1.65871,132.22,1.65895,1.65916,1.65893,1.65902,145.58,True
'2018-01-11T07:32:00',1.65871,1.65892,1.65858,1.65891,118.55,1.65902,1.65927,1.65891,1.65923,135.17,True
'2018-01-11T07:33:00',1.65891,1.65906,1.65887,1.65906,64.51,1.65923,1.65938,1.65923,1.65937,62.26,True
'2018-01-11T07:34:00',1.65906,1.65917,1.65905,1.65912,111.79,1.65938,1.65944,1.65934,1.65941,123.24,False
'2018-01-11T07:35:00',1.65912,1.65917,1.659,1.65909,66.87,1.65939,1.65943,1.65929,1.65942,85.61,True
'2018-01-11T07:36:00',1.65909,1.6593,1.65909,1.65926,149.25,1.65941,1.65961,1.65941,1.65957,146.84,False
'2018-01-11T07:37:00',1.65924,1.65929,1.65885,1.65886,113.42,1.65957,1.65961,1.65916,1.65916,111.77,True
'2018-01-11T07:38:00',1.65885,1.65893,1.65879,1.65888,57.8,1.65916,1.65921,1.65908,1.65916,58.5,True
'2018-01-11T07:39:00',1.65888,1.659,1.65883,1.65889,61.18,1.65918,1.6593,1.65914,1.65921,57.0,False
'2018-01-11T07:40:00',1.65889,1.6589,1.65858,1.65868,72.11,1.65922,1.65922,1.65887,1.65897,57.87,True
'2018-01-11T07:41:00',1.65867,1.65869,1.65861,1.65867,54.24,1.65897,1.65901,1.65889,1.65901,60.54,True
'2018-01-11T07:42:00',1.65868,1.65884,1.65853,1.65879,97.04,1.65901,1.65916,1.65885,1.65911,91.72,True
'2018-01-11T07:43:00',1.65879,1.65899,1.65879,1.65898,67.04,1.6591,1.65932,1.6591,1.65931,64.89,False
'2018-01-11T07:44:00',1.65898,1.65898,1.65872,1.65893,73.08,1.65931,1.65931,1.65904,1.65923,91.12,False
'2018-01-11T07:45:00',1.65893,1.65899,1.65882,1.65884,156.24,1.65923,1.65931,1.65908,1.65909,200.19,True
'2018-01-11T07:46:00',1.65885,1.65896,1.65844,1.65891,234.96,1.65912,1.65926,1.6587,1.65923,224.77,True
'2018-01-11T07:47:00',1.65892,1.65908,1.65882,1.65903,136.4,1.65923,1.65933,1.65913,1.65928,195.52,True
'2018-01-11T07:48:00',1.65902,1.65921,1.65883,1.65915,178.58,1.65928,1.65948,1.6591,1.6594,253.62,False
'2018-01-11T07:49:00',1.65915,1.65924,1.65895,1.65898,211.46,1.65943,1.65956,1.65928,1.6593,220.62,True
'2018-01-11T07:50:00',1.65902,1.65918,1.65899,1.65918,154.86,1.6593,1.6595,1.65927,1.6595,226.26,True
'2018-01-11T07:51:00',1.65918,1.65932,1.65913,1.65923,166.03,1.6595,1.65963,1.6594,1.65956,247.69,True
'2018-01-11T07:52:00',1.65923,1.65945,1.65913,1.65942,198.23,1.65956,1.65977,1.65944,1.65971,254.21,True
'2018-01-11T07:53:00',1.65942,1.65973,1.65941,1.65952,88.98,1.65971,1.66006,1.65969,1.65985,108.06,True
'2018-01-11T07:54:00',1.65949,1.65975,1.65942,1.65967,88.89,1.65983,1.66004,1.65974,1.65997,98.16,True
'2018-01-11T07:55:00',1.65967,1.65979,1.65962,1.65972,85.01,1.65996,1.66004,1.6599,1.66,100.51,True
'2018-01-11T07:56:00',1.65974,1.65976,1.65964,1.65976,101.55,1.65999,1.6601,1.65994,1.6601,98.91,False
'2018-01-11T07:57:00',1.65976,1.65987,1.65971,1.65971,88.48,1.6601,1.66016,1.66,1.66,73.44,True
'2018-01-11T07:58:00',1.65971,1.65979,1.65969,1.65978,83.11,1.66001,1.6601,1.65999,1.66008,91.21,True
'2018-01-11T07:59:00',1.65979,1.65993,1.65968,1.65981,86.64,1.66008,1.66023,1.65999,1.66008,65.83,True
'2018-01-11T08:00:00',1.65978,1.66009,1.65978,1.65995,196.96,1.66011,1.66037,1.66011,1.66023,156.47,False
'2018-01-11T08:01:00',1.65995,1.65995,1.65952,1.6596,203.63,1.66023,1.66023,1.65982,1.65992,170.19,True
'2018-01-11T08:02:00',1.65964,1.6598,1.65954,1.65977,120.98,1.65992,1.66009,1.65983,1.66,142.17,False
'2018-01-11T08:03:00',1.65977,1.65982,1.65944,1.65944,139.07,1.66001,1.66004,1.65975,1.65977,177.28,True
'2018-01-11T08:04:00',1.65943,1.65954,1.65936,1.65949,77.87,1.65977,1.65987,1.65965,1.65979,97.13,True
'2018-01-11T08:05:00',1.6595,1.66005,1.65949,1.65999,139.96,1.65979,1.66034,1.65979,1.66028,185.54,False
'2018-01-11T08:06:00',1.65997,1.66011,1.65975,1.6599,96.7,1.66026,1.6604,1.66005,1.66021,138.63,False
'2018-01-11T08:07:00',1.65989,1.66003,1.65974,1.6598,122.78,1.66021,1.66034,1.66007,1.66013,143.99,True
'2018-01-11T08:08:00',1.65979,1.66003,1.65979,1.65999,123.45,1.66012,1.66035,1.66012,1.66032,147.44,False
'2018-01-11T08:09:00',1.65999,1.66005,1.65989,1.65998,93.63,1.66032,1.66033,1.66017,1.6603,138.15,False
'2018-01-11T08:10:00',1.65997,1.66022,1.65993,1.65997,130.47,1.6603,1.66051,1.66026,1.66027,130.45,True
'2018-01-11T08:11:00',1.65998,1.66021,1.6599,1.66002,152.27,1.66027,1.66055,1.66019,1.66036,188.15,False
'2018-01-11T08:12:00',1.66002,1.66012,1.65969,1.65984,237.19,1.66036,1.6604,1.65999,1.66016,258.03,True
'2018-01-11T08:13:00',1.65985,1.65998,1.65973,1.65994,152.08,1.66016,1.66032,1.66004,1.66027,125.41,True
'2018-01-11T08:14:00',1.65994,1.66004,1.65986,1.66002,168.62,1.66027,1.66038,1.66018,1.66034,136.8,False
'2018-01-11T08:15:00',1.66005,1.66024,1.65985,1.65988,112.74,1.66038,1.66053,1.66015,1.66017,113.16,True
'2018-01-11T08:16:00',1.65986,1.66002,1.65985,1.66002,108.71,1.66017,1.66032,1.66014,1.66031,103.57,False
'2018-01-11T08:17:00',1.66002,1.66008,1.65977,1.65981,143.53,1.66031,1.66033,1.66004,1.6601,129.7,True
'2018-01-11T08:18:00',1.65981,1.65997,1.65974,1.65997,119.19,1.6601,1.66026,1.66003,1.66026,118.64,False
'2018-01-11T08:19:00',1.65998,1.65998,1.65948,1.65959,127.89,1.66027,1.66027,1.65978,1.65988,136.57,True
'2018-01-11T08:20:00',1.65959,1.65976,1.65943,1.65969,126.61,1.6599,1.66002,1.65972,1.65997,140.82,True
'2018-01-11T08:21:00',1.65961,1.66053,1.65961,1.6605,186.89,1.65988,1.66079,1.65988,1.66079,192.36,False
'2018-01-11T08:22:00',1.6605,1.66055,1.66027,1.66027,211.11,1.66079,1.66087,1.66057,1.66057,235.23,False
'2018-01-11T08:23:00',1.66026,1.66032,1.66003,1.66006,125.04,1.66055,1.66064,1.66035,1.66038,150.91,True
'2018-01-11T08:24:00',1.6601,1.66024,1.66004,1.66009,143.51,1.66038,1.66055,1.66036,1.6604,171.03,False
'2018-01-11T08:25:00',1.66009,1.66009,1.65992,1.66004,114.66,1.66038,1.66038,1.66021,1.6603,123.6,False
'2018-01-11T08:26:00',1.66003,1.66007,1.65987,1.66,89.95,1.6603,1.66036,1.66016,1.66029,89.2,False
'2018-01-11T08:27:00',1.66,1.66006,1.65983,1.65983,95.89,1.66029,1.66035,1.66014,1.66014,103.39,True
'2018-01-11T08:28:00',1.65988,1.65999,1.65981,1.65984,102.26,1.66015,1.66029,1.66011,1.66015,144.52,True
'2018-01-11T08:29:00',1.65984,1.65997,1.65969,1.65985,135.74,1.66014,1.66023,1.65997,1.66015,166.09,True
'2018-01-11T08:30:00',1.65984,1.66004,1.65984,1.65988,134.44,1.66018,1.66033,1.66017,1.66017,155.95,False
'2018-01-11T08:31:00',1.65988,1.65991,1.65954,1.65954,101.66,1.66017,1.6602,1.65979,1.6598,100.5,False
'2018-01-11T08:32:00',1.65956,1.65956,1.65939,1.65942,84.21,1.6598,1.65985,1.65969,1.65971,97.97,True
'2018-01-11T08:33:00',1.65942,1.65962,1.65931,1.65946,157.61,1.65971,1.65988,1.65959,1.65972,147.01,False
'2018-01-11T08:34:00',1.65946,1.65946,1.65887,1.65895,203.04,1.65969,1.6597,1.65916,1.65926,192.77,False
'2018-01-11T08:35:00',1.65894,1.65914,1.65872,1.65872,199.52,1.65923,1.65945,1.65901,1.65901,212.88,False
'2018-01-11T08:36:00',1.65874,1.65895,1.65862,1.65866,159.54,1.65901,1.65925,1.65892,1.65894,174.45,False
'2018-01-11T08:37:00',1.65865,1.65865,1.65823,1.65823,138.93,1.65893,1.65895,1.65848,1.65848,147.76,False
'2018-01-11T08:38:00',1.65824,1.65839,1.65785,1.6579,183.66,1.6585,1.65865,1.65812,1.65817,169.37,True
'2018-01-11T08:39:00',1.65788,1.65844,1.65788,1.65843,192.42,1.65817,1.65873,1.65817,1.65872,208.0,False
'2018-01-11T08:40:00',1.65843,1.65845,1.65812,1.65812,202.7,1.65872,1.65873,1.65837,1.65839,207.1,True
'2018-01-11T08:41:00',1.65809,1.65818,1.6578,1.65812,154.56,1.65835,1.65844,1.65807,1.6584,130.49,False
'2018-01-11T08:42:00',1.65814,1.65815,1.65786,1.65792,150.71,1.6584,1.65844,1.65817,1.65824,172.03,True
'2018-01-11T08:43:00',1.65792,1.65853,1.65792,1.6584,147.69,1.65824,1.65881,1.65822,1.6587,177.67,False
'2018-01-11T08:44:00',1.65842,1.65865,1.65819,1.65835,182.91,1.6587,1.65889,1.65847,1.65862,210.69,False
'2018-01-11T08:45:00',1.65835,1.65835,1.65804,1.65807,161.96,1.65865,1.65865,1.65834,1.65836,193.88,False
'2018-01-11T08:46:00',1.65809,1.65809,1.6577,1.6579,177.71,1.65834,1.65834,1.65799,1.65821,196.4,False
'2018-01-11T08:47:00',1.6579,1.65793,1.65772,1.65784,147.8,1.65821,1.65821,1.658,1.65811,176.29,True
'2018-01-11T08:48:00',1.65782,1.65805,1.65774,1.65804,130.5,1.65813,1.65833,1.65804,1.65832,165.88,True
'2018-01-11T08:49:00',1.65804,1.65844,1.65803,1.65841,175.73,1.65832,1.65874,1.65831,1.65872,223.67,False
'2018-01-11T08:50:00',1.65842,1.65844,1.65824,1.65827,151.65,1.65873,1.65875,1.65852,1.65857,195.71,False
'2018-01-11T08:51:00',1.65827,1.65852,1.6581,1.65827,131.3,1.65855,1.65877,1.65838,1.65853,152.57,False
'2018-01-11T08:52:00',1.65827,1.65833,1.65812,1.65825,160.79,1.65853,1.65863,1.65843,1.65854,187.92,True
'2018-01-11T08:53:00',1.65825,1.65862,1.65825,1.65858,136.32,1.65855,1.65891,1.65853,1.65885,178.27,False
'2018-01-11T08:54:00',1.65858,1.65858,1.65831,1.65846,132.68,1.65889,1.65889,1.65857,1.65875,167.84,True
'2018-01-11T08:55:00',1.65846,1.65857,1.65839,1.65854,107.74,1.65876,1.65886,1.65869,1.65884,127.74,True
'2018-01-11T08:56:00',1.65854,1.65864,1.65848,1.65858,142.8,1.65884,1.65895,1.65878,1.65886,137.6,False
'2018-01-11T08:57:00',1.65858,1.65871,1.65836,1.65836,123.79,1.65887,1.65903,1.65867,1.65868,123.59,False
'2018-01-11T08:58:00',1.65834,1.65841,1.65811,1.65812,145.39,1.65867,1.65871,1.6584,1.65842,151.86,False
'2018-01-11T08:59:00',1.65813,1.6582,1.65788,1.65806,148.4,1.6584,1.65845,1.65817,1.65842,153.41,False
'2018-01-11T09:00:00',1.65806,1.65815,1.65775,1.65778,173.7,1.65837,1.65841,1.658,1.65804,175.32,False
'2018-01-11T09:01:00',1.65778,1.65783,1.65762,1.65766,120.92,1.65804,1.6581,1.65784,1.65792,114.67,True
'2018-01-11T09:02:00',1.65766,1.65779,1.65762,1.65775,159.23,1.65794,1.65807,1.65787,1.65798,152.33,False
'2018-01-11T09:03:00',1.65777,1.65777,1.65744,1.65766,125.19,1.65799,1.658,1.65766,1.65788,171.33,True
'2018-01-11T09:04:00',1.6576,1.6578,1.65737,1.65776,118.69,1.65784,1.65804,1.6576,1.65803,156.35,False
'2018-01-11T09:05:00',1.65772,1.65772,1.65706,1.65734,159.65,1.65802,1.65802,1.6573,1.65753,169.45,False
'2018-01-11T09:06:00',1.65733,1.6575,1.65712,1.65727,112.11,1.65752,1.65772,1.65735,1.6575,140.18,False
'2018-01-11T09:07:00',1.65726,1.65738,1.65702,1.65711,117.41,1.65749,1.6576,1.65725,1.65736,165.49,False
'2018-01-11T09:08:00',1.65711,1.65711,1.65666,1.65681,197.28,1.65736,1.65736,1.6569,1.65709,206.63,False
'2018-01-11T09:09:00',1.65681,1.65685,1.6566,1.6567,199.53,1.65709,1.6571,1.65686,1.65697,196.37,True
'2018-01-11T09:10:00',1.65671,1.65711,1.65668,1.65699,169.79,1.65698,1.65735,1.65695,1.65726,137.41,False
'2018-01-11T09:11:00',1.65699,1.65711,1.65686,1.65697,154.7,1.65726,1.65737,1.65715,1.65725,148.83,False
'2018-01-11T09:12:00',1.65698,1.65718,1.65678,1.65683,120.83,1.65726,1.65746,1.65702,1.65711,123.91,True
'2018-01-11T09:13:00',1.65683,1.65712,1.65682,1.65712,122.72,1.65711,1.65739,1.65703,1.65738,128.44,False
'2018-01-11T09:14:00',1.65713,1.65716,1.6569,1.65705,149.66,1.65738,1.65742,1.65717,1.65732,162.67,False
'2018-01-11T09:15:00',1.65707,1.65719,1.65685,1.65693,183.7,1.65734,1.65745,1.65712,1.65717,189.46,True
'2018-01-11T09:16:00',1.65696,1.65729,1.65691,1.65705,198.83,1.65717,1.65756,1.65717,1.65733,190.06,True
'2018-01-11T09:17:00',1.65701,1.65728,1.65694,1.65722,194.88,1.65728,1.65755,1.65721,1.65751,192.03,True
'2018-01-11T09:18:00',1.65722,1.65756,1.65722,1.65754,164.23,1.65751,1.65782,1.65751,1.65782,177.31,True
'2018-01-11T09:19:00',1.65754,1.65769,1.65749,1.65768,149.39,1.65782,1.65794,1.65776,1.65791,151.48,True
'2018-01-11T09:20:00',1.65766,1.65783,1.65761,1.65774,164.18,1.65791,1.65809,1.65788,1.658,151.13,True
'2018-01-11T09:21:00',1.65774,1.65779,1.65731,1.65778,170.67,1.658,1.65807,1.65757,1.65805,174.1,False
'2018-01-11T09:22:00',1.65778,1.65779,1.6573,1.6573,126.27,1.65805,1.65806,1.65757,1.65758,125.42,True
'2018-01-11T09:23:00',1.6573,1.65744,1.65724,1.65735,123.27,1.65758,1.6577,1.6575,1.65757,154.86,True
'2018-01-11T09:24:00',1.65736,1.65745,1.65719,1.65739,136.63,1.65759,1.65771,1.65744,1.65767,131.73,False
'2018-01-11T09:25:00',1.65739,1.65739,1.65701,1.65705,108.23,1.65766,1.65766,1.65725,1.65733,102.29,False
'2018-01-11T09:26:00',1.65704,1.65714,1.65678,1.65694,165.58,1.65732,1.6574,1.65705,1.6572,176.48,False
'2018-01-11T09:27:00',1.65693,1.65698,1.65605,1.6563,248.31,1.65719,1.65725,1.65633,1.65654,264.55,True
'2018-01-11T09:28:00',1.65627,1.65661,1.65626,1.65656,237.38,1.65654,1.65688,1.65649,1.65682,218.65,True
'2018-01-11T09:29:00',1.65657,1.65679,1.65647,1.65663,191.99,1.65682,1.65705,1.6567,1.65687,186.0,True
'2018-01-11T09:30:00',1.65666,1.65689,1.6566,1.65677,112.47,1.65688,1.65716,1.65685,1.65704,115.3,False
'2018-01-11T09:31:00',1.65677,1.65678,1.65625,1.65639,140.27,1.65704,1.65705,1.65651,1.65667,130.69,False
'2018-01-11T09:32:00',1.65639,1.65649,1.6547,1.65494,204.58,1.65667,1.65675,1.65499,1.65521,199.4,True
'2018-01-11T09:33:00',1.65498,1.65618,1.65489,1.65618,136.87,1.65522,1.65635,1.65515,1.65635,174.21,True
'2018-01-11T09:34:00',1.65618,1.65635,1.65589,1.65633,167.36,1.65634,1.6566,1.65612,1.6566,231.56,False
'2018-01-11T09:35:00',1.65633,1.65633,1.65593,1.65599,158.93,1.65658,1.6566,1.65621,1.65626,175.36,True
'2018-01-11T09:36:00',1.65599,1.65614,1.65588,1.65609,132.76,1.65626,1.65641,1.65612,1.65637,150.6,True
'2018-01-11T09:37:00',1.65609,1.65657,1.65606,1.65638,118.96,1.65637,1.65683,1.65633,1.65666,128.36,False
'2018-01-11T09:38:00',1.65637,1.65638,1.65601,1.65612,135.62,1.65665,1.65665,1.65622,1.65637,125.93,True
'2018-01-11T09:39:00',1.65611,1.65626,1.65589,1.65624,154.06,1.65638,1.65655,1.65616,1.65652,163.25,True
'2018-01-11T09:40:00',1.65624,1.65638,1.65617,1.65636,135.91,1.65654,1.65664,1.65645,1.65663,132.95,True
'2018-01-11T09:41:00',1.65637,1.65638,1.65624,1.65638,105.72,1.65666,1.65666,1.6565,1.65666,95.45,True
'2018-01-11T09:42:00',1.65642,1.65672,1.65611,1.65659,143.07,1.65671,1.65702,1.65639,1.6569,129.41,True
'2018-01-11T09:43:00',1.65659,1.65691,1.65659,1.65677,192.03,1.6569,1.6572,1.65688,1.65708,168.77,False
'2018-01-11T09:44:00',1.65677,1.65683,1.65636,1.65636,148.41,1.65708,1.65712,1.65665,1.65665,144.98,True
'2018-01-11T09:45:00',1.65636,1.6565,1.65598,1.65644,205.62,1.65665,1.65679,1.65624,1.65675,205.96,False
'2018-01-11T09:46:00',1.65644,1.65646,1.65627,1.65639,155.2,1.65675,1.65675,1.65658,1.65669,127.55,False
'2018-01-11T09:47:00',1.6564,1.6564,1.65605,1.65617,130.12,1.65669,1.65669,1.65632,1.65646,124.95,False
'2018-01-11T09:48:00',1.65618,1.65648,1.65615,1.65616,115.07,1.65647,1.65675,1.65644,1.65647,128.69,False
'2018-01-11T09:49:00',1.65616,1.65616,1.65604,1.65615,111.39,1.65646,1.65646,1.65636,1.65645,112.71,False
'2018-01-11T09:50:00',1.65616,1.65621,1.65594,1.65602,96.43,1.65646,1.6565,1.65626,1.65634,89.32,False
'2018-01-11T09:51:00',1.65602,1.65608,1.65589,1.65597,88.39,1.65634,1.65635,1.65615,1.65626,72.67,False
'2018-01-11T09:52:00',1.65596,1.65597,1.65572,1.65579,107.34,1.65625,1.65625,1.65601,1.65608,93.93,True
'2018-01-11T09:53:00',1.65579,1.65592,1.65556,1.65586,115.98,1.65608,1.65621,1.65585,1.65614,102.39,True
'2018-01-11T09:54:00',1.65577,1.65623,1.65574,1.65598,162.84,1.65603,1.65655,1.65602,1.6563,156.05,False
'2018-01-11T09:55:00',1.65598,1.65599,1.65581,1.65587,179.32,1.6563,1.6563,1.65613,1.65614,173.65,False
'2018-01-11T09:56:00',1.65587,1.65588,1.65554,1.65564,131.89,1.65615,1.65615,1.6558,1.65596,85.19,True
'2018-01-11T09:57:00',1.65564,1.65613,1.65564,1.65594,181.03,1.65596,1.65641,1.65596,1.65625,133.78,True
'2018-01-11T09:58:00',1.65595,1.65618,1.65591,1.65616,147.53,1.65624,1.65651,1.65622,1.6565,135.73,True
'2018-01-11T09:59:00',1.65616,1.65635,1.65608,1.65621,207.81,1.65649,1.65666,1.6564,1.65657,181.37,False
'2018-01-11T10:00:00',1.6562,1.65624,1.65587,1.65592,165.74,1.65656,1.65657,1.65618,1.65624,143.71,True
'2018-01-11T10:01:00',1.65592,1.65639,1.65592,1.65608,188.86,1.65624,1.65669,1.65624,1.65637,163.87,True
'2018-01-11T10:02:00',1.65605,1.65643,1.65603,1.65611,164.36,1.65634,1.6567,1.65631,1.65637,191.16,False
'2018-01-11T10:03:00',1.65611,1.65611,1.65581,1.65596,130.81,1.65637,1.65637,1.65605,1.65623,158.67,True
'2018-01-11T10:04:00',1.65595,1.65628,1.65587,1.6561,111.0,1.65622,1.65656,1.65614,1.65637,154.95,True
'2018-01-11T10:05:00',1.65628,1.6566,1.65623,1.65639,81.31,1.65643,1.65688,1.65643,1.65669,116.94,True
'2018-01-11T10:06:00',1.65639,1.65646,1.65603,1.65643,119.54,1.65669,1.65674,1.65632,1.6567,178.89,False
'2018-01-11T10:07:00',1.65645,1.65648,1.65582,1.65593,128.74,1.6567,1.65675,1.65612,1.65621,184.87,False
'2018-01-11T10:08:00',1.65593,1.65607,1.65562,1.65562,130.74,1.65618,1.65633,1.65587,1.65587,193.25,False
'2018-01-11T10:09:00',1.65564,1.65578,1.65531,1.65538,113.0,1.65589,1.65603,1.65558,1.65563,153.38,True
'2018-01-11T10:10:00',1.6554,1.65557,1.65517,1.65552,101.01,1.65565,1.65579,1.65543,1.65579,142.79,True
'2018-01-11T10:11:00',1.65552,1.6556,1.65538,1.65553,114.25,1.65579,1.65583,1.65563,1.65578,159.74,True
'2018-01-11T10:12:00',1.65553,1.6558,1.65548,1.65568,95.88,1.65578,1.65605,1.65572,1.65593,124.72,False
'2018-01-11T10:13:00',1.65567,1.65585,1.65545,1.65567,104.75,1.65595,1.6561,1.65569,1.65592,132.66,True
'2018-01-11T10:14:00',1.65568,1.65635,1.65562,1.65628,127.19,1.65592,1.65649,1.65588,1.65643,156.22,True
'2018-01-11T10:15:00',1.65629,1.65699,1.65629,1.65695,169.38,1.65643,1.65717,1.6564,1.65716,219.4,True
'2018-01-11T10:16:00',1.65696,1.65717,1.65684,1.6571,115.0,1.65713,1.65737,1.65702,1.65724,153.22,True
'2018-01-11T10:17:00',1.65706,1.65736,1.65706,1.65722,91.0,1.65725,1.65749,1.6572,1.65735,107.95,True
'2018-01-11T10:18:00',1.65715,1.65813,1.65711,1.65775,151.09,1.65743,1.65841,1.6574,1.65802,176.32,True
'2018-01-11T10:19:00',1.65777,1.658,1.65761,1.65793,193.35,1.65805,1.65834,1.65793,1.65819,192.26,True
'2018-01-11T10:20:00',1.65793,1.65842,1.65791,1.65842,236.3,1.6582,1.65867,1.65818,1.65866,240.36,False
'2018-01-11T10:21:00',1.65843,1.65843,1.65817,1.65828,201.55,1.65866,1.65873,1.65847,1.6586,160.28,True
'2018-01-11T10:22:00',1.65829,1.65844,1.65829,1.65844,148.24,1.6586,1.65877,1.65859,1.65875,139.23,True
'2018-01-11T10:23:00',1.65848,1.65859,1.65842,1.65848,112.07,1.65876,1.65893,1.65872,1.6588,133.68,False
'2018-01-11T10:24:00',1.6585,1.65854,1.65819,1.65837,111.94,1.6588,1.65884,1.65849,1.65864,119.16,True
'2018-01-11T10:25:00',1.65837,1.6585,1.65808,1.65841,144.23,1.65865,1.65879,1.65835,1.65872,122.91,False
'2018-01-11T10:26:00',1.65843,1.65855,1.65826,1.65828,180.62,1.65874,1.65885,1.65853,1.65857,171.82,False
'2018-01-11T10:27:00',1.65828,1.65842,1.65815,1.65824,155.94,1.65856,1.6587,1.6584,1.65852,143.7,True
'2018-01-11T10:28:00',1.65824,1.65844,1.65821,1.65839,152.33,1.65853,1.65873,1.65849,1.65868,150.98,True
'2018-01-11T10:29:00',1.65839,1.65859,1.65834,1.65853,140.73,1.65867,1.65888,1.65863,1.65881,117.17,False
'2018-01-11T10:30:00',1.65853,1.65855,1.65825,1.65832,139.64,1.65879,1.65879,1.65853,1.65858,145.59,True
'2018-01-11T10:31:00',1.65832,1.65846,1.65824,1.65834,146.82,1.65858,1.65871,1.65849,1.65862,200.42,False
'2018-01-11T10:32:00',1.65834,1.6584,1.65809,1.6581,120.61,1.6586,1.65867,1.65836,1.65837,168.11,True
'2018-01-11T10:33:00',1.65811,1.65831,1.65808,1.6583,130.19,1.65837,1.65858,1.65833,1.65858,191.91,False
'2018-01-11T10:34:00',1.6583,1.65831,1.65813,1.65821,112.69,1.65858,1.65859,1.65839,1.65847,118.81,True
'2018-01-11T10:35:00',1.65818,1.65832,1.65811,1.65832,177.5,1.65843,1.65862,1.65838,1.65861,135.74,False
'2018-01-11T10:36:00',1.65832,1.65832,1.65796,1.65796,187.47,1.65862,1.65862,1.65826,1.65826,143.03,True
'2018-01-11T10:37:00',1.65797,1.65819,1.65792,1.65816,128.18,1.65826,1.65849,1.65823,1.65844,101.06,False
'2018-01-11T10:38:00',1.65816,1.65816,1.65791,1.65796,154.72,1.65843,1.65843,1.65819,1.65824,151.95,True
'2018-01-11T10:39:00',1.65799,1.65833,1.65795,1.65833,112.42,1.65825,1.65859,1.6582,1.65858,140.9,True
'2018-01-11T10:40:00',1.65834,1.65893,1.65834,1.65885,113.81,1.65861,1.65918,1.65861,1.6591,147.87,False
'2018-01-11T10:41:00',1.65884,1.65887,1.65848,1.65868,269.15,1.6591,1.65913,1.6588,1.65895,263.11,False
'2018-01-11T10:42:00',1.65869,1.65875,1.6585,1.65866,269.3,1.65895,1.65904,1.6588,1.65895,266.83,True
'2018-01-11T10:43:00',1.65866,1.65907,1.65866,1.65887,220.95,1.65895,1.65934,1.65895,1.65915,244.61,False
'2018-01-11T10:44:00',1.65887,1.65902,1.65883,1.65887,188.11,1.65913,1.65927,1.65911,1.65915,201.86,False
'2018-01-11T10:45:00',1.65889,1.65891,1.65843,1.65849,168.83,1.65917,1.65917,1.65872,1.65878,153.75,True
'2018-01-11T10:46:00',1.65848,1.65877,1.65848,1.65871,158.57,1.65877,1.65906,1.65877,1.659,147.37,False
'2018-01-11T10:47:00',1.65871,1.65888,1.65862,1.6587,157.0,1.65901,1.65914,1.65889,1.65896,142.58,False
'2018-01-11T10:48:00',1.65875,1.65876,1.65847,1.65848,136.74,1.65899,1.65903,1.65872,1.65872,120.79,False
'2018-01-11T10:49:00',1.65849,1.65859,1.65819,1.65832,177.07,1.65875,1.65883,1.65844,1.65855,133.17,False
'2018-01-11T10:50:00',1.6583,1.65838,1.65819,1.65823,136.98,1.65855,1.65866,1.65847,1.65853,114.35,False
'2018-01-11T10:51:00',1.65826,1.65826,1.65784,1.65787,193.87,1.65855,1.65855,1.65809,1.65813,182.39,False
'2018-01-11T10:52:00',1.65787,1.65803,1.65779,1.65785,145.24,1.65815,1.65832,1.65808,1.65813,143.23,True
'2018-01-11T10:53:00',1.65785,1.65808,1.65782,1.65789,173.71,1.65813,1.65835,1.65811,1.65816,161.05,True
'2018-01-11T10:54:00',1.65789,1.65815,1.6578,1.65805,177.11,1.65816,1.65841,1.65807,1.6583,158.79,True
'2018-01-11T10:55:00',1.65804,1.65814,1.6579,1.65811,163.57,1.65827,1.6584,1.65818,1.65839,163.86,False
'2018-01-11T10:56:00',1.65811,1.65811,1.6578,1.65782,132.8,1.6584,1.6584,1.65803,1.65804,144.12,True
'2018-01-11T10:57:00',1.65781,1.65792,1.65764,1.65792,86.23,1.65803,1.65815,1.65791,1.65815,78.79,False
'2018-01-11T10:58:00',1.65793,1.65797,1.65774,1.65788,156.95,1.65817,1.65822,1.65797,1.65813,147.45,False
'2018-01-11T10:59:00',1.65788,1.658,1.65776,1.65782,161.6,1.65813,1.65825,1.65809,1.65819,135.02,False
'2018-01-11T11:00:00',1.65782,1.65807,1.65779,1.65781,139.36,1.65819,1.65829,1.65809,1.6581,135.25,True
'2018-01-11T11:01:00',1.65779,1.65838,1.65775,1.65827,138.81,1.65808,1.65859,1.65802,1.65852,155.35,True
'2018-01-11T11:02:00',1.65827,1.65832,1.65795,1.65829,186.73,1.65853,1.6586,1.65827,1.6586,200.67,False
'2018-01-11T11:03:00',1.65829,1.65847,1.65822,1.65827,134.06,1.6586,1.65875,1.65853,1.65855,137.36,True
'2018-01-11T11:04:00',1.65828,1.65869,1.65828,1.65868,166.53,1.65856,1.65895,1.65856,1.65895,163.46,False
'2018-01-11T11:05:00',1.65868,1.65882,1.65846,1.65848,117.21,1.65895,1.65908,1.65873,1.65874,122.83,False
'2018-01-11T11:06:00',1.65848,1.6586,1.65818,1.65818,87.58,1.65875,1.65883,1.65841,1.65841,72.19,False
'2018-01-11T11:07:00',1.6582,1.65825,1.65793,1.65803,132.65,1.65842,1.6585,1.65819,1.65827,121.62,False
'2018-01-11T11:08:00',1.65803,1.65814,1.65773,1.65785,116.44,1.65828,1.65837,1.65797,1.6581,103.94,False
'2018-01-11T11:09:00',1.65788,1.65794,1.65776,1.65777,108.14,1.65814,1.6582,1.658,1.65801,110.98,False
'2018-01-11T11:10:00',1.65777,1.65789,1.65761,1.65767,78.37,1.65803,1.65807,1.65787,1.65793,93.92,False
'2018-01-11T11:11:00',1.65761,1.65768,1.65748,1.65768,79.85,1.65787,1.65791,1.65772,1.65789,90.15,False
'2018-01-11T11:12:00',1.65765,1.65765,1.6573,1.65751,87.04,1.65789,1.65789,1.65754,1.6577,113.21,True
'2018-01-11T11:13:00',1.65752,1.65752,1.65722,1.65752,91.27,1.6577,1.65779,1.65748,1.65779,93.36,False
'2018-01-11T11:14:00',1.65751,1.65771,1.65731,1.65735,160.46,1.65778,1.65796,1.65758,1.65759,145.54,False
'2018-01-11T11:15:00',1.65735,1.65751,1.65716,1.65722,93.05,1.65759,1.65777,1.65737,1.65746,86.63,False
'2018-01-11T11:16:00',1.65722,1.65726,1.65701,1.65706,73.98,1.65746,1.65749,1.65722,1.65732,62.87,True
'2018-01-11T11:17:00',1.65706,1.65763,1.65704,1.65752,186.61,1.65733,1.65788,1.65731,1.65777,194.89,False
'2018-01-11T11:18:00',1.65751,1.65761,1.65732,1.65748,121.88,1.65777,1.65786,1.65758,1.65774,128.68,False
'2018-01-11T11:19:00',1.65749,1.65758,1.65729,1.65734,152.99,1.65775,1.65784,1.65754,1.65757,120.9,False
'2018-01-11T11:20:00',1.65731,1.65736,1.65715,1.65715,142.59,1.65754,1.65757,1.65738,1.6574,97.01,True
'2018-01-11T11:21:00',1.65719,1.65735,1.65713,1.65731,136.9,1.65741,1.65761,1.65735,1.65757,117.44,False
'2018-01-11T11:22:00',1.65733,1.65735,1.6572,1.65721,118.11,1.65759,1.65763,1.65745,1.65747,93.25,False
'2018-01-11T11:23:00',1.65733,1.65747,1.6571,1.65711,153.09,1.65759,1.65773,1.65732,1.65733,116.2,False
'2018-01-11T11:24:00',1.65712,1.65726,1.65687,1.6569,142.15,1.65735,1.65745,1.65709,1.65714,119.19,False
'2018-01-11T11:25:00',1.65692,1.65725,1.65689,1.65689,176.5,1.65711,1.65747,1.65711,1.65716,162.34,False
'2018-01-11T11:26:00',1.65689,1.65695,1.65661,1.65674,131.65,1.65715,1.65719,1.65687,1.657,118.05,True
'2018-01-11T11:27:00',1.65674,1.65699,1.65661,1.65679,201.67,1.65701,1.65726,1.6569,1.65705,156.03,True
'2018-01-11T11:28:00',1.65682,1.65696,1.65673,1.65694,230.93,1.65706,1.65724,1.65704,1.65723,223.35,False
'2018-01-11T11:29:00',1.65695,1.65702,1.65663,1.65666,209.62,1.65723,1.65727,1.65687,1.65694,162.14,False
'2018-01-11T11:30:00',1.65667,1.65694,1.65641,1.65656,239.49,1.65694,1.65721,1.65669,1.65683,183.88,True
'2018-01-11T11:31:00',1.65657,1.65664,1.6563,1.65664,178.74,1.65683,1.65692,1.65657,1.65692,160.95,True
'2018-01-11T11:32:00',1.65665,1.65704,1.65663,1.65692,201.74,1.65691,1.65728,1.65691,1.65719,145.21,False
'2018-01-11T11:33:00',1.6569,1.65709,1.65673,1.6569,151.33,1.65718,1.65732,1.65697,1.65714,105.0,False
'2018-01-11T11:34:00',1.6569,1.65692,1.6567,1.65681,166.54,1.65714,1.65717,1.65693,1.65707,116.69,True
'2018-01-11T11:35:00',1.65683,1.65707,1.6568,1.65693,118.91,1.6571,1.65735,1.65706,1.65721,86.95,True
'2018-01-11T11:36:00',1.65693,1.65714,1.65691,1.65707,96.25,1.65721,1.65743,1.65721,1.65734,69.75,False
'2018-01-11T11:37:00',1.65705,1.65717,1.65695,1.65696,123.81,1.65735,1.65742,1.65722,1.65723,99.63,False
'2018-01-11T11:38:00',1.65696,1.65703,1.65649,1.6565,96.41,1.65726,1.65731,1.65675,1.65679,75.72,False
'2018-01-11T11:39:00',1.6565,1.65651,1.65608,1.65614,158.56,1.65679,1.65679,1.65641,1.65646,142.06,True
'2018-01-11T11:40:00',1.65616,1.65688,1.65615,1.65684,127.13,1.65646,1.65716,1.65646,1.65712,133.46,False
'2018-01-11T11:41:00',1.65684,1.65694,1.65665,1.65668,123.39,1.65715,1.6572,1.65689,1.65699,121.58,False
'2018-01-11T11:42:00',1.65669,1.65671,1.65626,1.65626,125.96,1.65699,1.65699,1.65654,1.65655,116.51,False
'2018-01-11T11:43:00',1.65627,1.65628,1.65607,1.65609,123.8,1.65655,1.65658,1.65637,1.65638,114.99,False
'2018-01-11T11:44:00',1.65612,1.65613,1.65541,1.65576,142.28,1.65639,1.65641,1.6557,1.65598,145.61,True
'2018-01-11T11:45:00',1.65578,1.65591,1.65566,1.65591,99.25,1.65602,1.65617,1.65589,1.65617,86.39,True
'2018-01-11T11:46:00',1.65591,1.65607,1.6559,1.65606,140.61,1.65617,1.65633,1.65617,1.65631,124.25,True
'2018-01-11T11:47:00',1.65601,1.65628,1.65595,1.65622,106.15,1.65625,1.65655,1.65625,1.65651,96.37,False
'2018-01-11T11:48:00',1.65622,1.65633,1.65606,1.65613,167.6,1.65647,1.6566,1.65631,1.65637,155.13,False
'2018-01-11T11:49:00',1.65613,1.65632,1.65583,1.65583,191.67,1.65636,1.65658,1.65599,1.65602,157.25,False
'2018-01-11T11:50:00',1.65583,1.65587,1.65567,1.6557,148.12,1.65601,1.65615,1.65587,1.65598,123.48,True
'2018-01-11T11:51:00',1.65575,1.656,1.65568,1.65582,136.13,1.656,1.65625,1.65597,1.65608,147.14,False
'2018-01-11T11:52:00',1.65582,1.65593,1.65565,1.65581,197.61,1.65605,1.65618,1.65591,1.65607,208.2,False
'2018-01-11T11:53:00',1.65579,1.65583,1.65565,1.65577,121.23,1.65607,1.65609,1.65595,1.65603,134.04,False
'2018-01-11T11:54:00',1.65577,1.65603,1.65577,1.65577,96.95,1.65603,1.6563,1.65602,1.65603,100.28,False
'2018-01-11T11:55:00',1.65578,1.65578,1.65423,1.65429,193.76,1.65604,1.65604,1.6545,1.65456,187.95,True
'2018-01-11T11:56:00',1.65435,1.6545,1.65412,1.65436,141.08,1.65456,1.65476,1.65438,1.65464,145.61,False
'2018-01-11T11:57:00',1.65436,1.65457,1.65421,1.65421,133.45,1.65464,1.65484,1.65447,1.65448,138.88,False
'2018-01-11T11:58:00',1.65421,1.65423,1.65307,1.65322,233.62,1.65448,1.65451,1.65338,1.65356,241.06,False
'2018-01-11T11:59:00',1.65331,1.65339,1.65205,1.65211,226.37,1.65356,1.65368,1.65232,1.65242,248.16,True
'2018-01-11T12:00:00',1.65211,1.653,1.65207,1.65276,232.85,1.65243,1.65322,1.65236,1.65298,274.94,False
'2018-01-11T12:01:00',1.65274,1.65277,1.65251,1.65261,165.45,1.65295,1.65302,1.65274,1.65284,140.47,True
'2018-01-11T12:02:00',1.65261,1.65283,1.65257,1.65271,136.94,1.65284,1.65306,1.65282,1.65294,136.62,False
'2018-01-11T12:03:00',1.65272,1.65288,1.65258,1.65266,161.9,1.65294,1.65313,1.65283,1.65293,177.06,True
'2018-01-11T12:04:00',1.65265,1.65315,1.65265,1.65308,115.17,1.65293,1.65339,1.65292,1.6533,106.4,True
'2018-01-11T12:05:00',1.65305,1.65318,1.65292,1.65309,153.13,1.65329,1.65348,1.65316,1.65337,153.94,True
'2018-01-11T12:06:00',1.65307,1.65354,1.65306,1.65318,131.18,1.65336,1.65381,1.65336,1.65343,124.42,False
'2018-01-11T12:07:00',1.65316,1.6532,1.65292,1.65299,100.19,1.65342,1.65346,1.65318,1.65318,97.11,True
'2018-01-11T12:08:00',1.65299,1.65324,1.65277,1.65312,107.18,1.65319,1.65343,1.65294,1.65332,122.15,False
'2018-01-11T12:09:00',1.65312,1.65322,1.65302,1.65303,64.44,1.65332,1.65344,1.65324,1.65325,75.32,True
'2018-01-11T12:10:00',1.65303,1.65363,1.65303,1.65363,119.34,1.65325,1.65386,1.65325,1.65386,152.47,True
'2018-01-11T12:11:00',1.65363,1.65377,1.65358,1.65374,149.45,1.65387,1.65403,1.6538,1.654,136.19,True
'2018-01-11T12:12:00',1.65373,1.6539,1.65373,1.65389,151.84,1.654,1.65417,1.654,1.65414,114.43,True
'2018-01-11T12:13:00',1.65389,1.65401,1.65389,1.65392,136.64,1.65414,1.65427,1.65414,1.65417,127.96,False
'2018-01-11T12:14:00',1.65395,1.65395,1.65341,1.65342,120.75,1.65419,1.65419,1.65369,1.6537,99.07,False
'2018-01-11T12:15:00',1.65345,1.65356,1.6531,1.65313,169.63,1.6537,1.65381,1.65338,1.6534,139.88,True
'2018-01-11T12:16:00',1.65314,1.65328,1.6526,1.65322,189.76,1.65341,1.65355,1.65287,1.65347,158.42,True
'2018-01-11T12:17:00',1.65323,1.65392,1.65317,1.65369,210.12,1.65349,1.65419,1.65342,1.65395,180.55,True
'2018-01-11T12:18:00',1.65369,1.65391,1.65368,1.65378,164.2,1.65395,1.65417,1.65394,1.65404,154.23,False
'2018-01-11T12:19:00',1.65378,1.65382,1.65369,1.65371,87.4,1.65404,1.65407,1.65392,1.65395,83.66,True
'2018-01-11T12:20:00',1.65371,1.65385,1.65369,1.65384,74.25,1.65395,1.65408,1.65392,1.65407,85.22,True
'2018-01-11T12:21:00',1.65384,1.65397,1.65382,1.65387,105.81,1.65407,1.6542,1.65407,1.6541,119.71,False
'2018-01-11T12:22:00',1.65387,1.65387,1.65339,1.65344,129.74,1.6541,1.6541,1.65363,1.65367,178.54,True
'2018-01-11T12:23:00',1.65341,1.65418,1.65338,1.65395,98.0,1.65364,1.65442,1.65363,1.65417,136.2,True
'2018-01-11T12:24:00',1.65395,1.65439,1.65395,1.65415,133.02,1.65417,1.65466,1.65417,1.65441,155.47,False
'2018-01-11T12:25:00',1.65414,1.65419,1.65329,1.65376,169.82,1.65443,1.65444,1.65354,1.65402,163.61,True
'2018-01-11T12:26:00',1.65376,1.65435,1.65376,1.65421,125.0,1.65402,1.65461,1.65402,1.65446,106.48,True
'2018-01-11T12:27:00',1.65421,1.65462,1.65414,1.6543,215.39,1.65446,1.65489,1.65441,1.65456,202.65,True
'2018-01-11T12:28:00',1.65433,1.65454,1.65413,1.6545,155.47,1.65459,1.65478,1.65439,1.65475,143.54,True
'2018-01-11T12:29:00',1.65449,1.65461,1.65424,1.65461,87.74,1.65475,1.65489,1.6545,1.65488,84.89,False
'2018-01-11T12:30:00',1.6546,1.65463,1.65413,1.65417,112.64,1.65485,1.6549,1.65437,1.65437,108.51,False
'2018-01-11T12:31:00',1.65417,1.65434,1.65366,1.65404,176.36,1.65438,1.65462,1.65391,1.6543,179.17,True
'2018-01-11T12:32:00',1.65404,1.65409,1.65395,1.65404,122.75,1.6543,1.65435,1.65421,1.65432,137.7,False
'2018-01-11T12:33:00',1.65402,1.65406,1.65384,1.65391,145.0,1.65431,1.65433,1.6541,1.65417,165.4,False
'2018-01-11T12:34:00',1.65388,1.65396,1.65373,1.65373,96.01,1.65415,1.65424,1.654,1.654,87.48,True
'2018-01-11T12:35:00',1.65372,1.65389,1.65366,1.65389,89.22,1.65398,1.65417,1.65391,1.65415,80.24,False
'2018-01-11T12:36:00',1.65389,1.65408,1.65376,1.65379,84.32,1.65415,1.65434,1.65401,1.65403,85.43,True
'2018-01-11T12:37:00',1.6538,1.65413,1.6538,1.6539,146.01,1.65406,1.65442,1.65406,1.65419,155.87,False
'2018-01-11T12:38:00',1.6539,1.65392,1.65338,1.65364,172.0,1.65418,1.65418,1.65362,1.65389,171.79,False
'2018-01-11T12:39:00',1.65366,1.65366,1.65331,1.6536,191.35,1.65391,1.65391,1.65357,1.65384,193.98,True
'2018-01-11T12:40:00',1.6536,1.65377,1.65341,1.65377,114.73,1.65383,1.65405,1.65369,1.65405,103.03,False
'2018-01-11T12:41:00',1.65379,1.65379,1.65333,1.65364,186.49,1.65406,1.65406,1.65358,1.6539,178.42,False
'2018-01-11T12:42:00',1.65364,1.65384,1.65274,1.65299,165.69,1.6539,1.65408,1.653,1.65327,174.51,True
'2018-01-11T12:43:00',1.65299,1.65336,1.65298,1.65326,103.47,1.65327,1.65362,1.65324,1.65355,108.07,True
'2018-01-11T12:44:00',1.65326,1.65381,1.65326,1.65374,108.54,1.65354,1.65404,1.65354,1.65402,126.71,False
'2018-01-11T12:45:00',1.65374,1.65374,1.65316,1.65331,131.89,1.65402,1.65402,1.65343,1.65358,125.04,False
'2018-01-11T12:46:00',1.65332,1.65343,1.65316,1.65323,151.03,1.65358,1.6537,1.65342,1.65348,148.41,False
'2018-01-11T12:47:00',1.65323,1.65324,1.65294,1.65304,155.45,1.65348,1.6535,1.65322,1.65332,142.97,True
'2018-01-11T12:48:00',1.65304,1.65333,1.65295,1.65326,196.27,1.65332,1.65357,1.6532,1.65355,173.76,True
'2018-01-11T12:49:00',1.65326,1.65339,1.65322,1.6533,93.82,1.65355,1.65367,1.65351,1.65357,98.82,False
'2018-01-11T12:50:00',1.6533,1.65333,1.65296,1.65305,131.13,1.65357,1.65359,1.65318,1.65327,139.66,True
'2018-01-11T12:51:00',1.65306,1.65358,1.65295,1.65349,90.56,1.65326,1.6538,1.65316,1.65371,91.38,True
'2018-01-11T12:52:00',1.65349,1.6539,1.65343,1.65373,151.63,1.65373,1.65414,1.65367,1.65397,211.4,True
'2018-01-11T12:53:00',1.65374,1.65387,1.65372,1.65385,91.0,1.65398,1.6541,1.65394,1.65406,124.95,False
'2018-01-11T12:54:00',1.65384,1.65388,1.65369,1.65376,60.07,1.65404,1.65407,1.65389,1.65394,66.95,False
'2018-01-11T12:55:00',1.65376,1.65381,1.65357,1.65367,107.98,1.65395,1.65401,1.6538,1.65386,139.85,True
'2018-01-11T12:56:00',1.65367,1.65396,1.65365,1.65395,95.0,1.65387,1.65417,1.65385,1.65414,118.64,False
'2018-01-11T12:57:00',1.65394,1.65414,1.65381,1.65382,87.94,1.65414,1.65433,1.65404,1.65406,105.34,False
'2018-01-11T12:58:00',1.65381,1.65389,1.65363,1.65378,97.0,1.65403,1.65415,1.65387,1.65397,115.05,False
'2018-01-11T12:59:00',1.65377,1.65379,1.65361,1.65368,103.24,1.65395,1.65401,1.65384,1.65391,119.41,True
'2018-01-11T13:00:00',1.65369,1.65381,1.65343,1.65375,111.5,1.65392,1.65405,1.65365,1.65397,144.25,False
'2018-01-11T13:01:00',1.65377,1.65378,1.65355,1.65363,135.24,1.65399,1.65401,1.65381,1.65389,197.02,True
'2018-01-11T13:02:00',1.65367,1.65377,1.65349,1.65376,94.47,1.65391,1.654,1.65375,1.654,130.0,False
'2018-01-11T13:03:00',1.65377,1.65377,1.65361,1.65374,99.05,1.654,1.654,1.65384,1.65397,141.68,False
'2018-01-11T13:04:00',1.65373,1.65386,1.65325,1.65325,110.52,1.65396,1.65408,1.65348,1.65348,117.36,True
'2018-01-11T13:05:00',1.65321,1.65349,1.65319,1.65346,129.44,1.65346,1.65376,1.6534,1.65369,99.08,False
'2018-01-11T13:06:00',1.65345,1.65346,1.65301,1.65313,147.95,1.65368,1.65371,1.65326,1.65339,130.05,True
'2018-01-11T13:07:00',1.65316,1.65364,1.65316,1.65358,148.29,1.65339,1.65386,1.65339,1.65379,159.73,True
'2018-01-11T13:08:00',1.65356,1.65379,1.65347,1.65376,119.59,1.65379,1.65402,1.65369,1.65402,129.04,True
'2018-01-11T13:09:00',1.65376,1.65423,1.6537,1.65399,143.51,1.65401,1.6544,1.65392,1.65427,130.4,False
'2018-01-11T13:10:00',1.65398,1.65409,1.65366,1.65366,140.65,1.65427,1.65436,1.65393,1.65393,125.91,True
'2018-01-11T13:11:00',1.65366,1.65408,1.65363,1.65399,168.85,1.65393,1.65428,1.65389,1.65426,148.17,False
'2018-01-11T13:12:00',1.65399,1.65406,1.6538,1.65381,98.75,1.65426,1.65429,1.65406,1.65407,103.41,True
'2018-01-11T13:13:00',1.65381,1.65393,1.6538,1.65389,85.77,1.65404,1.65415,1.65404,1.65413,83.05,True
'2018-01-11T13:14:00',1.65389,1.65404,1.65382,1.65394,150.37,1.65415,1.6543,1.65407,1.65416,128.67,False
'2018-01-11T13:15:00',1.65395,1.65397,1.65375,1.65376,126.54,1.65416,1.65422,1.65397,1.65397,104.96,True
'2018-01-11T13:16:00',1.65375,1.65397,1.65367,1.65394,94.75,1.65397,1.65419,1.6539,1.65416,111.91,True
'2018-01-11T13:17:00',1.65393,1.65418,1.65388,1.65414,75.5,1.65415,1.6544,1.65412,1.65438,87.0,True
'2018-01-11T13:18:00',1.65414,1.65437,1.65412,1.65422,82.74,1.65438,1.6546,1.65436,1.65445,112.34,True
'2018-01-11T13:19:00',1.6542,1.65436,1.65413,1.65433,59.0,1.65445,1.65459,1.65436,1.65455,75.6,False
'2018-01-11T13:20:00',1.65433,1.65433,1.65398,1.65398,95.37,1.65455,1.65455,1.65421,1.65421,120.34,False
'2018-01-11T13:21:00',1.65398,1.65411,1.65373,1.6539,117.56,1.6542,1.65433,1.65398,1.65412,163.87,False
'2018-01-11T13:22:00',1.6539,1.65393,1.65365,1.65375,126.3,1.6541,1.65415,1.6539,1.65399,179.55,False
'2018-01-11T13:23:00',1.65375,1.6538,1.65363,1.65375,122.94,1.65398,1.65402,1.65385,1.65397,162.2,False
'2018-01-11T13:24:00',1.65375,1.6538,1.65367,1.6537,122.75,1.65395,1.65408,1.65389,1.65397,120.06,False
'2018-01-11T13:25:00',1.65371,1.65379,1.65354,1.65369,95.28,1.65397,1.65402,1.65376,1.65393,124.52,False
'2018-01-11T13:26:00',1.65369,1.65375,1.65352,1.65353,107.09,1.65393,1.65401,1.65378,1.65378,109.63,False
'2018-01-11T13:27:00',1.65352,1.65373,1.65349,1.65352,121.11,1.65379,1.65401,1.65376,1.65378,131.65,False
'2018-01-11T13:28:00',1.65352,1.65359,1.65346,1.65347,131.57,1.65379,1.65384,1.6537,1.65373,112.62,False
'2018-01-11T13:29:00',1.65347,1.65353,1.65332,1.65337,203.21,1.65374,1.65379,1.65362,1.65371,160.98,True
'2018-01-11T13:30:00',1.65336,1.65748,1.65336,1.6572,441.57,1.6537,1.65783,1.6537,1.65754,456.15,True
'2018-01-11T13:31:00',1.65732,1.65846,1.65732,1.65757,395.54,1.65756,1.65875,1.65756,1.65789,401.91,True
'2018-01-11T13:32:00',1.6576,1.65998,1.6576,1.65954,372.74,1.6579,1.66029,1.6579,1.65977,409.05,False
'2018-01-11T13:33:00',1.65951,1.65969,1.65872,1.65875,392.71,1.65975,1.66002,1.659,1.65903,409.64,True
'2018-01-11T13:34:00',1.65876,1.66023,1.65876,1.66017,418.73,1.65907,1.66055,1.65905,1.66048,418.26,True
'2018-01-11T13:35:00',1.66011,1.66109,1.65997,1.66068,365.87,1.66042,1.66135,1.66026,1.66093,437.84,False
'2018-01-11T13:36:00',1.66064,1.66074,1.65979,1.65981,251.83,1.66089,1.66098,1.65998,1.66,307.73,True
'2018-01-11T13:37:00',1.65983,1.66059,1.65982,1.66048,335.91,1.66,1.66089,1.66,1.66068,287.9,False
'2018-01-11T13:38:00',1.6605,1.6607,1.66018,1.66024,332.39,1.66069,1.66094,1.66042,1.66051,331.46,True
'2018-01-11T13:39:00',1.66024,1.66097,1.65971,1.66088,320.55,1.66051,1.66125,1.66003,1.66118,325.73,True
'2018-01-11T13:40:00',1.6609,1.66161,1.6609,1.66128,337.75,1.66118,1.66189,1.66118,1.66154,341.65,False
'2018-01-11T13:41:00',1.66129,1.66155,1.66085,1.66111,271.21,1.66151,1.66178,1.66111,1.66139,312.15,True
'2018-01-11T13:42:00',1.66111,1.66161,1.66111,1.66153,322.33,1.66139,1.66184,1.66139,1.66181,303.18,True
'2018-01-11T13:43:00',1.66153,1.66176,1.66103,1.66174,280.71,1.66181,1.66205,1.66127,1.66205,233.29,True
'2018-01-11T13:44:00',1.66176,1.6621,1.6612,1.66185,292.43,1.66207,1.66237,1.66149,1.66212,274.49,True
'2018-01-11T13:45:00',1.66186,1.66241,1.66178,1.66223,247.25,1.66215,1.6627,1.66206,1.66252,243.28,False
'2018-01-11T13:46:00',1.66224,1.66225,1.66187,1.66204,193.43,1.66254,1.66254,1.66212,1.66227,172.9,False
'2018-01-11T13:47:00',1.66207,1.6621,1.66155,1.66188,199.1,1.66231,1.66234,1.6618,1.66212,174.97,True
'2018-01-11T13:48:00',1.66179,1.66247,1.66174,1.66214,216.05,1.66202,1.66275,1.66196,1.66238,197.31,True
'2018-01-11T13:49:00',1.66212,1.6623,1.66199,1.66218,205.17,1.66235,1.66257,1.66225,1.66243,192.18,True
'2018-01-11T13:50:00',1.66218,1.66272,1.66218,1.66272,275.07,1.66241,1.66298,1.66241,1.66298,305.28,True
'2018-01-11T13:51:00',1.66273,1.66312,1.66241,1.66312,262.45,1.66298,1.66334,1.66265,1.66334,269.77,True
'2018-01-11T13:52:00',1.66314,1.66347,1.66298,1.6632,345.14,1.6634,1.66377,1.66327,1.66346,364.42,False
'2018-01-11T13:53:00',1.66319,1.66321,1.6629,1.66307,269.01,1.66344,1.66353,1.66316,1.6633,253.67,True
'2018-01-11T13:54:00',1.66301,1.66331,1.66288,1.66318,268.03,1.66327,1.66363,1.66315,1.66347,273.05,True
'2018-01-11T13:55:00',1.6632,1.66366,1.6632,1.66337,364.17,1.6635,1.66393,1.6635,1.66363,363.07,False
'2018-01-11T13:56:00',1.66337,1.66362,1.66315,1.66325,240.55,1.66363,1.6639,1.66338,1.6635,224.86,True
'2018-01-11T13:57:00',1.66324,1.66351,1.66321,1.66341,229.11,1.66349,1.66379,1.66344,1.66372,242.6,False
'2018-01-11T13:58:00',1.66341,1.66357,1.66335,1.66336,238.57,1.66371,1.66384,1.66362,1.66367,271.56,True
'2018-01-11T13:59:00',1.66334,1.66364,1.66333,1.66359,190.18,1.66364,1.66392,1.66358,1.66384,195.73,True
'2018-01-11T14:00:00',1.66363,1.66407,1.6636,1.66376,224.6,1.6639,1.66428,1.66386,1.66402,235.06,True
'2018-01-11T14:01:00',1.66372,1.66491,1.66369,1.66467,270.23,1.66397,1.66519,1.66395,1.66492,291.62,False
'2018-01-11T14:02:00',1.66469,1.66476,1.66406,1.66423,296.15,1.66494,1.66502,1.66436,1.66451,308.29,True
'2018-01-11T14:03:00',1.66422,1.66524,1.66422,1.66508,280.81,1.6645,1.66549,1.66449,1.66536,291.31,True
'2018-01-11T14:04:00',1.66512,1.66663,1.66512,1.66637,469.12,1.66536,1.66697,1.66536,1.66669,483.63,False
'2018-01-11T14:05:00',1.6664,1.66673,1.66559,1.66561,395.03,1.66672,1.66702,1.66586,1.66587,358.1,True
'2018-01-11T14:06:00',1.6656,1.66616,1.66554,1.66615,287.44,1.66587,1.66643,1.66584,1.66643,289.84,False
'2018-01-11T14:07:00',1.66617,1.6662,1.66565,1.6658,223.37,1.66642,1.66646,1.66596,1.66609,230.53,False
'2018-01-11T14:08:00',1.66585,1.66585,1.66534,1.66538,286.2,1.66611,1.66614,1.66557,1.66563,249.72,True
'2018-01-11T14:09:00',1.66538,1.66568,1.66532,1.66554,244.86,1.66566,1.66597,1.66559,1.66582,225.01,False
'2018-01-11T14:10:00',1.66554,1.66601,1.66523,1.66523,241.49,1.66578,1.66627,1.66548,1.66548,221.72,False
'2018-01-11T14:11:00',1.66523,1.66531,1.66471,1.6648,243.75,1.66546,1.66556,1.66493,1.66501,193.81,True
'2018-01-11T14:12:00',1.66476,1.66557,1.66474,1.66544,301.55,1.66498,1.66581,1.66496,1.66572,278.16,False
'2018-01-11T14:13:00',1.66547,1.66564,1.66524,1.66528,333.44,1.66572,1.66587,1.66551,1.66555,305.98,False
'2018-01-11T14:14:00',1.66529,1.66529,1.66442,1.66508,294.17,1.66555,1.66555,1.66465,1.66531,294.66,False
'2018-01-11T14:15:00',1.6651,1.66521,1.6645,1.66473,303.13,1.66534,1.66546,1.66479,1.665,295.48,True
'2018-01-11T14:16:00',1.66472,1.66521,1.66444,1.66498,295.32,1.665,1.66546,1.66463,1.66529,297.91,True
'2018-01-11T14:17:00',1.66509,1.66509,1.66467,1.66501,245.48,1.6654,1.6654,1.665,1.66528,246.3,True
'2018-01-11T14:18:00',1.66502,1.66536,1.66492,1.66513,218.21,1.6653,1.66563,1.66519,1.66538,211.67,False
'2018-01-11T14:19:00',1.66509,1.66534,1.66503,1.66503,201.34,1.66535,1.66563,1.66531,1.66532,182.3,False
'2018-01-11T14:20:00',1.66501,1.66501,1.66462,1.66474,219.75,1.6653,1.6653,1.66492,1.66502,206.76,False
'2018-01-11T14:21:00',1.6647,1.66488,1.6646,1.66466,221.86,1.66499,1.66515,1.66485,1.66493,201.59,True
'2018-01-11T14:22:00',1.66465,1.6649,1.66445,1.66477,177.56,1.6649,1.66515,1.6647,1.66503,179.94,False
'2018-01-11T14:23:00',1.66476,1.66495,1.66449,1.66457,192.21,1.66502,1.66521,1.66475,1.66485,215.36,False
'2018-01-11T14:24:00',1.66457,1.66458,1.66401,1.66432,232.53,1.66485,1.66486,1.66427,1.66458,228.54,True
'2018-01-11T14:25:00',1.66431,1.66454,1.66418,1.66441,216.02,1.66458,1.66481,1.66445,1.66473,171.83,False
'2018-01-11T14:26:00',1.66441,1.66448,1.66407,1.66407,205.9,1.66473,1.6648,1.6643,1.6643,176.22,False
'2018-01-11T14:27:00',1.66407,1.66409,1.66321,1.66336,213.16,1.6643,1.66432,1.66345,1.66362,172.05,True
'2018-01-11T14:28:00',1.66339,1.66375,1.66331,1.66361,146.61,1.66363,1.66398,1.66355,1.66383,156.19,True
'2018-01-11T14:29:00',1.66358,1.66414,1.66356,1.6637,155.7,1.6638,1.66437,1.66378,1.66432,168.42,True
'2018-01-11T14:30:00',1.66379,1.66517,1.66353,1.66451,435.19,1.66438,1.66555,1.66396,1.66482,469.02,True
'2018-01-11T14:31:00',1.66451,1.66485,1.66429,1.6647,324.03,1.66483,1.66517,1.66453,1.66496,357.8,False
'2018-01-11T14:32:00',1.6647,1.66531,1.66441,1.66446,305.13,1.66496,1.66558,1.66467,1.66475,372.08,False
'2018-01-11T14:33:00',1.6645,1.66495,1.6642,1.66435,368.44,1.66479,1.66522,1.66446,1.66464,365.0,True
'2018-01-11T14:34:00',1.66437,1.66475,1.6642,1.6645,262.34,1.66469,1.66499,1.66445,1.66477,253.08,False
'2018-01-11T14:35:00',1.66447,1.66506,1.66443,1.66445,315.34,1.66474,1.66534,1.66467,1.6647,282.49,False
'2018-01-11T14:36:00',1.66442,1.6646,1.6638,1.66382,372.27,1.66468,1.66489,1.66407,1.6641,356.97,False
'2018-01-11T14:37:00',1.6638,1.66395,1.66338,1.66346,309.86,1.66404,1.6642,1.66362,1.66371,292.33,True
'2018-01-11T14:38:00',1.66342,1.66409,1.66328,1.66408,318.23,1.66368,1.66434,1.66356,1.66433,296.18,True
'2018-01-11T14:39:00',1.66408,1.66463,1.66371,1.66451,305.54,1.66433,1.66489,1.66398,1.66478,267.12,False
'2018-01-11T14:40:00',1.66453,1.66468,1.66385,1.66404,226.13,1.6648,1.6649,1.66412,1.66428,250.12,False
'2018-01-11T14:41:00',1.66408,1.66421,1.66363,1.66395,182.33,1.66431,1.66443,1.66386,1.66424,213.28,True
'2018-01-11T14:42:00',1.66394,1.66404,1.66371,1.66404,222.25,1.66423,1.66432,1.66399,1.66432,247.4,False
'2018-01-11T14:43:00',1.66402,1.66405,1.66372,1.66386,203.96,1.66429,1.66435,1.664,1.66411,194.86,False
'2018-01-11T14:44:00',1.66386,1.66406,1.66367,1.66376,175.14,1.66412,1.6643,1.66397,1.66408,176.37,True
'2018-01-11T14:45:00',1.66377,1.66413,1.66375,1.66405,195.08,1.66408,1.66437,1.66402,1.66428,183.89,False
'2018-01-11T14:46:00',1.66403,1.66428,1.66351,1.66383,273.63,1.66428,1.66454,1.66379,1.66411,265.72,False
'2018-01-11T14:47:00',1.66382,1.66385,1.66354,1.66356,214.68,1.6641,1.6641,1.66381,1.66383,186.83,False
'2018-01-11T14:48:00',1.66357,1.6636,1.66319,1.66354,269.05,1.66383,1.66387,1.66342,1.66378,228.82,True
'2018-01-11T14:49:00',1.66353,1.66372,1.66349,1.6637,227.65,1.66378,1.66398,1.66376,1.66396,236.33,True
'2018-01-11T14:50:00',1.66371,1.66408,1.66371,1.66396,241.85,1.66399,1.66435,1.66398,1.66423,245.37,True
'2018-01-11T14:51:00',1.66394,1.66403,1.66375,1.66402,213.61,1.66423,1.6643,1.66403,1.66429,210.9,True
'2018-01-11T14:52:00',1.66402,1.66444,1.66402,1.66438,180.81,1.66429,1.66469,1.66427,1.66464,213.63,True
'2018-01-11T14:53:00',1.66435,1.66457,1.66421,1.66455,249.21,1.66463,1.66486,1.66449,1.66486,218.2,False
'2018-01-11T14:54:00',1.66454,1.66463,1.66428,1.66448,191.62,1.66485,1.6649,1.66457,1.66477,212.19,False
'2018-01-11T14:55:00',1.66448,1.66453,1.66407,1.66426,216.31,1.66476,1.66478,1.66434,1.66451,200.55,True
'2018-01-11T14:56:00',1.66429,1.6648,1.66425,1.66475,174.97,1.66454,1.66503,1.66452,1.66497,202.16,False
'2018-01-11T14:57:00',1.66477,1.66477,1.66409,1.66426,234.32,1.66497,1.66497,1.66434,1.66452,225.86,True
'2018-01-11T14:58:00',1.66423,1.66473,1.66423,1.66472,225.68,1.66448,1.665,1.66448,1.665,209.97,True
'2018-01-11T14:59:00',1.66477,1.66492,1.66451,1.66478,184.24,1.66505,1.66519,1.66476,1.66504,181.88,True
'2018-01-11T15:00:00',1.66468,1.66571,1.66467,1.66535,288.17,1.66494,1.66599,1.66494,1.66563,270.0,True
'2018-01-11T15:01:00',1.66537,1.66578,1.6653,1.66578,221.38,1.66563,1.66598,1.66557,1.66598,195.05,False
'2018-01-11T15:02:00',1.66579,1.66598,1.66528,1.66535,193.9,1.666,1.66623,1.66557,1.66563,188.11,False
'2018-01-11T15:03:00',1.66536,1.66541,1.66496,1.66501,196.47,1.66564,1.66569,1.66523,1.66527,167.17,False
'2018-01-11T15:04:00',1.66501,1.66535,1.66486,1.66486,210.81,1.66527,1.66561,1.66516,1.66516,186.79,False
'2018-01-11T15:05:00',1.66487,1.66494,1.66466,1.66469,139.07,1.66514,1.66522,1.66494,1.66497,135.84,True
'2018-01-11T15:06:00',1.66469,1.66496,1.66467,1.66476,181.71,1.66497,1.66523,1.66494,1.66504,175.1,True
'2018-01-11T15:07:00',1.66476,1.66519,1.66458,1.66519,241.29,1.66507,1.66545,1.66492,1.66545,197.32,True
'2018-01-11T15:08:00',1.66519,1.66563,1.66518,1.66556,162.3,1.66545,1.66596,1.66545,1.66585,173.26,True
'2018-01-11T15:09:00',1.66556,1.66578,1.66549,1.66563,190.0,1.66585,1.66607,1.66574,1.66587,194.46,False
'2018-01-11T15:10:00',1.66565,1.66569,1.66527,1.66533,185.42,1.66587,1.66594,1.66551,1.66559,187.88,True
'2018-01-11T15:11:00',1.66534,1.66554,1.66509,1.66537,158.91,1.66558,1.66578,1.66537,1.66562,158.79,False
'2018-01-11T15:12:00',1.66536,1.66537,1.66496,1.66503,140.41,1.66564,1.66564,1.66522,1.66531,122.01,True
'2018-01-11T15:13:00',1.66503,1.66519,1.66475,1.66507,215.99,1.66531,1.66544,1.66503,1.66531,201.05,False
'2018-01-11T15:14:00',1.66506,1.66508,1.66465,1.66491,159.68,1.6653,1.6653,1.6649,1.66513,197.81,True
'2018-01-11T15:15:00',1.66491,1.66515,1.66473,1.6651,179.63,1.66513,1.66536,1.66495,1.66534,257.32,True
'2018-01-11T15:16:00',1.6651,1.66531,1.66509,1.66516,146.6,1.66534,1.66557,1.66533,1.66545,160.3,False
'2018-01-11T15:17:00',1.66516,1.66546,1.66507,1.66516,143.35,1.66545,1.66569,1.66532,1.66538,134.17,True
'2018-01-11T15:18:00',1.66514,1.66539,1.66492,1.66539,181.78,1.66535,1.66565,1.66517,1.66565,167.87,True
'2018-01-11T15:19:00',1.66539,1.66609,1.66536,1.66608,222.62,1.66566,1.66635,1.66562,1.66635,227.13,True
'2018-01-11T15:20:00',1.6661,1.66632,1.66592,1.6661,214.29,1.66636,1.66659,1.6662,1.66636,193.31,False
'2018-01-11T15:21:00',1.66613,1.66618,1.66541,1.66546,225.97,1.66638,1.66644,1.66568,1.66571,208.68,False
'2018-01-11T15:22:00',1.66544,1.66559,1.66506,1.66515,222.63,1.66569,1.66581,1.66531,1.66543,202.86,False
'2018-01-11T15:23:00',1.66517,1.66522,1.66473,1.66478,229.51,1.66545,1.66549,1.66498,1.66506,203.52,True
'2018-01-11T15:24:00',1.6648,1.66501,1.66479,1.66499,157.13,1.66505,1.66529,1.66505,1.66525,150.1,False
'2018-01-11T15:25:00',1.665,1.6652,1.6648,1.66495,174.43,1.66526,1.66546,1.66504,1.66519,157.35,True
'2018-01-11T15:26:00',1.66493,1.66529,1.66488,1.66527,228.44,1.66518,1.66551,1.6651,1.66549,155.05,False
'2018-01-11T15:27:00',1.66527,1.66542,1.66522,1.66523,211.1,1.66549,1.66566,1.66545,1.66548,152.05,False
'2018-01-11T15:28:00',1.66519,1.66519,1.66489,1.66503,129.53,1.66544,1.66544,1.66511,1.66524,107.69,False
'2018-01-11T15:29:00',1.66505,1.66511,1.66464,1.66469,174.92,1.66528,1.66533,1.6649,1.66495,145.4,False
'2018-01-11T15:30:00',1.66466,1.66478,1.66432,1.6645,281.6,1.66494,1.665,1.66457,1.66477,241.05,False
'2018-01-11T15:31:00',1.66449,1.66476,1.66409,1.6643,347.16,1.66477,1.66503,1.66435,1.66453,315.33,True
'2018-01-11T15:32:00',1.66436,1.66458,1.66427,1.66448,294.16,1.66462,1.66487,1.66449,1.66476,228.32,False
'2018-01-11T15:33:00',1.6645,1.66455,1.66426,1.66442,230.92,1.66476,1.66484,1.66453,1.66469,171.69,False
'2018-01-11T15:34:00',1.6644,1.66443,1.66402,1.6641,189.02,1.66467,1.66468,1.66425,1.66434,124.09,True
'2018-01-11T15:35:00',1.66408,1.66424,1.66396,1.6642,160.91,1.66431,1.66449,1.66422,1.66447,156.45,True
'2018-01-11T15:36:00',1.66419,1.66454,1.66417,1.66454,208.34,1.66447,1.66477,1.6644,1.66476,202.24,False
'2018-01-11T15:37:00',1.66454,1.66456,1.66405,1.66405,134.75,1.66476,1.66478,1.66429,1.66429,182.19,True
'2018-01-11T15:38:00',1.66405,1.66414,1.66387,1.66406,195.42,1.66429,1.66436,1.66413,1.66429,215.24,True
'2018-01-11T15:39:00',1.66406,1.66421,1.66385,1.66421,193.98,1.66433,1.66448,1.66411,1.66448,197.22,False
'2018-01-11T15:40:00',1.66422,1.66436,1.66406,1.6642,236.42,1.66448,1.66462,1.6643,1.66444,206.15,True
'2018-01-11T15:41:00',1.6642,1.66439,1.66418,1.66425,133.14,1.66444,1.66466,1.66441,1.66449,106.76,True
'2018-01-11T15:42:00',1.66425,1.6645,1.66422,1.66425,190.98,1.66449,1.66477,1.66445,1.66451,177.26,False
'2018-01-11T15:43:00',1.6642,1.66426,1.66397,1.66417,195.36,1.6645,1.6645,1.66419,1.66442,166.87,False
'2018-01-11T15:44:00',1.66417,1.66426,1.66399,1.66408,202.51,1.66442,1.66448,1.66424,1.6643,179.54,True
'2018-01-11T15:45:00',1.66407,1.66455,1.66397,1.66451,234.39,1.66431,1.66482,1.66427,1.6647,243.08,True
'2018-01-11T15:46:00',1.66455,1.66502,1.66448,1.66492,107.63,1.66474,1.66522,1.66468,1.66512,109.99,False
'2018-01-11T15:47:00',1.66492,1.66511,1.66446,1.66473,139.01,1.66514,1.66531,1.66466,1.66494,150.9,True
'2018-01-11T15:48:00',1.66474,1.66518,1.66455,1.66518,97.19,1.66494,1.6654,1.66475,1.6654,103.02,True
'2018-01-11T15:49:00',1.66518,1.66545,1.66518,1.66526,110.63,1.6654,1.66569,1.6654,1.66549,142.38,False
'2018-01-11T15:50:00',1.66525,1.66556,1.66507,1.66513,158.42,1.66549,1.66579,1.66532,1.66536,194.09,True
'2018-01-11T15:51:00',1.66515,1.66552,1.66512,1.66532,155.64,1.66538,1.66575,1.66537,1.66555,198.15,True
'2018-01-11T15:52:00',1.66532,1.66583,1.66532,1.66575,175.14,1.66555,1.66611,1.66555,1.66597,217.62,True
'2018-01-11T15:53:00',1.6658,1.66607,1.66558,1.66592,191.31,1.66602,1.66633,1.66581,1.66613,262.52,False
'2018-01-11T15:54:00',1.66594,1.66616,1.66515,1.66534,267.91,1.66618,1.66638,1.6654,1.66556,266.19,False
'2018-01-11T15:55:00',1.66534,1.66539,1.66514,1.66526,196.6,1.66556,1.66559,1.66535,1.6655,166.44,False
'2018-01-11T15:56:00',1.66525,1.6653,1.66484,1.66522,208.73,1.6655,1.66553,1.66511,1.66548,227.33,False
'2018-01-11T15:57:00',1.6652,1.66533,1.66446,1.6646,246.44,1.66547,1.6656,1.66472,1.66484,213.22,False
'2018-01-11T15:58:00',1.66461,1.66461,1.66406,1.66444,284.39,1.6648,1.66481,1.66431,1.6647,260.88,False
'2018-01-11T15:59:00',1.66442,1.66472,1.66426,1.66432,275.94,1.66466,1.665,1.66451,1.66458,269.52,False
'2018-01-11T16:00:00',1.66431,1.66454,1.66415,1.66429,270.0,1.66458,1.66481,1.6644,1.66456,267.62,False
'2018-01-11T16:01:00',1.66428,1.66452,1.66398,1.66428,274.22,1.66455,1.66478,1.66424,1.66455,242.4,True
'2018-01-11T16:02:00',1.66427,1.66464,1.66416,1.66433,250.88,1.66454,1.66484,1.66443,1.66456,202.82,True
'2018-01-11T16:03:00',1.66433,1.66471,1.6643,1.66447,217.64,1.66456,1.66492,1.66455,1.66468,195.81,False
'2018-01-11T16:04:00',1.66446,1.665,1.66401,1.66432,252.18,1.66468,1.66524,1.66425,1.66463,300.34,False
'2018-01-11T16:05:00',1.66434,1.66435,1.66383,1.66406,270.66,1.66461,1.66466,1.6641,1.66436,298.43,True
'2018-01-11T16:06:00',1.66406,1.66504,1.66395,1.66493,305.17,1.66434,1.66532,1.6642,1.66522,264.46,True
'2018-01-11T16:07:00',1.66489,1.66504,1.66471,1.665,218.68,1.66519,1.66529,1.66495,1.66523,178.16,True
'2018-01-11T16:08:00',1.66501,1.66539,1.6648,1.66505,207.61,1.66526,1.66563,1.66508,1.66533,174.88,False
'2018-01-11T16:09:00',1.66502,1.66521,1.66488,1.66493,192.88,1.66525,1.66551,1.66517,1.66519,185.81,False
'2018-01-11T16:10:00',1.66493,1.66518,1.66459,1.66475,216.91,1.66519,1.66546,1.66487,1.66503,252.13,False
'2018-01-11T16:11:00',1.66472,1.6648,1.66442,1.66473,201.34,1.665,1.66509,1.66467,1.66495,168.32,False
'2018-01-11T16:12:00',1.66475,1.66493,1.66458,1.66471,189.1,1.66499,1.66517,1.6648,1.66498,186.16,True
'2018-01-11T16:13:00',1.66469,1.66545,1.66438,1.66545,214.1,1.66495,1.66573,1.66465,1.66573,228.05,False
'2018-01-11T16:14:00',1.66538,1.66564,1.66532,1.6654,230.2,1.66567,1.66589,1.66559,1.66567,256.15,True
'2018-01-11T16:15:00',1.6654,1.66563,1.66504,1.66545,184.08,1.66566,1.66587,1.66529,1.66567,188.4,True
'2018-01-11T16:16:00',1.66542,1.66574,1.66537,1.66564,159.28,1.66564,1.66599,1.6656,1.66587,165.2,False
'2018-01-11T16:17:00',1.66563,1.66563,1.66517,1.66527,115.13,1.66587,1.66587,1.66541,1.66547,167.48,False
'2018-01-11T16:18:00',1.66525,1.66527,1.66502,1.6652,118.45,1.66547,1.66548,1.66521,1.6654,120.02,False
'2018-01-11T16:19:00',1.66532,1.66536,1.665,1.66509,141.48,1.66552,1.66556,1.6652,1.66528,144.06,False
'2018-01-11T16:20:00',1.66508,1.66532,1.66502,1.66507,133.14,1.66528,1.6655,1.66522,1.66525,131.13,False
'2018-01-11T16:21:00',1.66506,1.66513,1.66483,1.66493,149.21,1.66527,1.66531,1.66504,1.66514,163.57,True
'2018-01-11T16:22:00',1.66492,1.66538,1.66492,1.66532,130.19,1.66514,1.66557,1.66512,1.66551,134.13,False
'2018-01-11T16:23:00',1.66532,1.66542,1.66491,1.66491,151.24,1.66554,1.66561,1.66516,1.66516,154.48,False
'2018-01-11T16:24:00',1.66491,1.66509,1.66466,1.66491,249.86,1.66513,1.66535,1.66491,1.66512,234.19,True
'2018-01-11T16:25:00',1.66493,1.66501,1.66485,1.6649,210.68,1.66517,1.66524,1.66507,1.66515,187.25,True
'2018-01-11T16:26:00',1.66491,1.6656,1.66487,1.66556,223.18,1.66515,1.66586,1.66511,1.66582,232.8,False
'2018-01-11T16:27:00',1.66556,1.66567,1.66498,1.66498,186.79,1.66582,1.66596,1.66521,1.66521,176.34,True
'2018-01-11T16:28:00',1.66498,1.66531,1.66491,1.66515,180.61,1.66521,1.66551,1.66509,1.66532,157.45,False
'2018-01-11T16:29:00',1.66515,1.66528,1.66482,1.66483,172.99,1.66533,1.66554,1.66508,1.66508,154.77,True
'2018-01-11T16:30:00',1.66483,1.66541,1.66483,1.66516,169.87,1.66509,1.66567,1.66509,1.66539,174.74,False
'2018-01-11T16:31:00',1.66517,1.66527,1.66502,1.66505,119.56,1.66542,1.66553,1.66529,1.6653,116.51,True
'2018-01-11T16:32:00',1.66505,1.6653,1.66499,1.66507,139.71,1.6653,1.66553,1.66522,1.66533,148.68,False
'2018-01-11T16:33:00',1.66508,1.6651,1.66481,1.66485,101.5,1.66534,1.66535,1.66507,1.66513,103.82,True
'2018-01-11T16:34:00',1.66485,1.66537,1.66482,1.66523,194.03,1.66513,1.66558,1.66509,1.66544,165.39,False
'2018-01-11T16:35:00',1.66523,1.66541,1.66485,1.66495,223.55,1.66545,1.66564,1.66508,1.66517,166.77,True
'2018-01-11T16:36:00',1.66499,1.66532,1.66489,1.6653,193.33,1.66517,1.6656,1.6651,1.6656,148.19,True
'2018-01-11T16:37:00',1.66534,1.66542,1.66522,1.66538,164.27,1.66562,1.66567,1.66543,1.66552,134.37,True
'2018-01-11T16:38:00',1.66539,1.66561,1.66527,1.66551,202.74,1.66552,1.66587,1.66551,1.66581,180.85,False
'2018-01-11T16:39:00',1.66551,1.66551,1.66518,1.66521,137.68,1.66574,1.66578,1.66541,1.66542,131.88,False
'2018-01-11T16:40:00',1.66522,1.66526,1.66498,1.66514,152.22,1.66542,1.66551,1.66526,1.66538,159.58,True
'2018-01-11T16:41:00',1.66514,1.66585,1.66505,1.66583,217.45,1.6653,1.66608,1.6653,1.66606,219.78,False
'2018-01-11T16:42:00',1.66586,1.66587,1.66557,1.66557,144.93,1.66606,1.66606,1.66582,1.66583,139.34,True
'2018-01-11T16:43:00',1.66554,1.66581,1.66541,1.66573,195.52,1.66581,1.66608,1.66567,1.66598,204.63,False
'2018-01-11T16:44:00',1.66574,1.66582,1.66536,1.6654,153.86,1.66598,1.66603,1.66559,1.66566,156.31,False
'2018-01-11T16:45:00',1.66545,1.66559,1.6647,1.66482,281.69,1.66574,1.66583,1.66497,1.66504,264.24,False
'2018-01-11T16:46:00',1.66482,1.66485,1.66458,1.66461,159.85,1.66507,1.66515,1.66483,1.66486,158.53,False
'2018-01-11T16:47:00',1.66464,1.66474,1.66448,1.66454,123.44,1.66487,1.66497,1.66476,1.66484,141.33,False
'2018-01-11T16:48:00',1.66457,1.66492,1.66445,1.66449,205.8,1.66484,1.66518,1.6647,1.66477,188.03,False
'2018-01-11T16:49:00',1.66452,1.66469,1.66426,1.66434,216.03,1.66478,1.66494,1.66452,1.6646,202.81,True
'2018-01-11T16:50:00',1.66434,1.66486,1.66422,1.6646,230.73,1.6646,1.66511,1.66444,1.66487,231.84,False
'2018-01-11T16:51:00',1.6646,1.66467,1.66434,1.6646,203.35,1.66484,1.66494,1.66462,1.66487,206.74,True
'2018-01-11T16:52:00',1.66461,1.6648,1.66453,1.66463,165.21,1.6649,1.66509,1.66479,1.66493,179.09,True
'2018-01-11T16:53:00',1.66463,1.66487,1.66461,1.66486,147.81,1.66493,1.66516,1.66489,1.66514,142.56,True
'2018-01-11T16:54:00',1.66486,1.66501,1.66471,1.66501,237.86,1.66514,1.66529,1.66496,1.66526,238.05,False
'2018-01-11T16:55:00',1.665,1.665,1.66423,1.6643,234.08,1.66524,1.66524,1.66449,1.66454,254.32,False
'2018-01-11T16:56:00',1.6643,1.66445,1.66399,1.66404,183.99,1.66456,1.66469,1.66424,1.66432,206.7,False
'2018-01-11T16:57:00',1.66407,1.66422,1.66358,1.6637,276.39,1.66433,1.66449,1.66378,1.6639,274.28,True
'2018-01-11T16:58:00',1.66371,1.66422,1.66352,1.66373,267.18,1.66389,1.66441,1.66372,1.66398,265.76,True
'2018-01-11T16:59:00',1.66373,1.66422,1.66373,1.66421,211.0,1.66396,1.66444,1.66396,1.66444,233.81,True
'2018-01-11T17:00:00',1.66421,1.66435,1.66396,1.66428,202.1,1.66443,1.66458,1.66417,1.66445,234.92,True
'2018-01-11T17:01:00',1.66429,1.66458,1.66413,1.66447,197.12,1.66446,1.66475,1.66434,1.66464,184.0,True
'2018-01-11T17:02:00',1.66449,1.66514,1.66434,1.66468,185.55,1.66468,1.66532,1.66452,1.6649,172.01,False
'2018-01-11T17:03:00',1.66467,1.6648,1.66419,1.66434,232.79,1.66489,1.66503,1.6644,1.66457,203.84,False
'2018-01-11T17:04:00',1.66434,1.66469,1.66427,1.66427,182.32,1.66457,1.66488,1.66449,1.66451,141.82,False
'2018-01-11T17:05:00',1.66431,1.66432,1.66399,1.66403,182.42,1.66454,1.66457,1.66424,1.66429,178.2,True
'2018-01-11T17:06:00',1.66405,1.6647,1.66402,1.6646,163.33,1.6643,1.66496,1.66427,1.66486,201.68,True
'2018-01-11T17:07:00',1.66455,1.66478,1.66448,1.66472,146.11,1.6648,1.66503,1.66477,1.665,164.74,True
'2018-01-11T17:08:00',1.66472,1.66488,1.66468,1.66477,180.19,1.66499,1.66515,1.66494,1.66499,179.09,True
'2018-01-11T17:09:00',1.66477,1.66497,1.66468,1.66485,175.38,1.66499,1.66519,1.66491,1.66509,168.49,False
'2018-01-11T17:10:00',1.66485,1.66495,1.66458,1.66461,137.52,1.66509,1.66516,1.66482,1.66483,114.33,True
'2018-01-11T17:11:00',1.66461,1.66469,1.66447,1.66469,141.39,1.66483,1.66496,1.66471,1.66496,131.27,True
'2018-01-11T17:12:00',1.66469,1.66493,1.6646,1.6649,134.74,1.66495,1.66519,1.66487,1.66519,149.92,True
'2018-01-11T17:13:00',1.6649,1.66526,1.66487,1.66525,185.08,1.66517,1.66553,1.66513,1.66553,206.54,False
'2018-01-11T17:14:00',1.66525,1.66535,1.66501,1.66513,184.4,1.66553,1.6656,1.66527,1.66543,166.31,False
'2018-01-11T17:15:00',1.66512,1.66519,1.66493,1.66514,189.23,1.66542,1.66547,1.6652,1.6654,197.04,True
'2018-01-11T17:16:00',1.66513,1.66535,1.66491,1.66515,158.65,1.6654,1.66564,1.66517,1.66545,184.52,False
'2018-01-11T17:17:00',1.66515,1.66525,1.66502,1.66505,164.66,1.66545,1.66553,1.66529,1.66529,170.31,False
'2018-01-11T17:18:00',1.66507,1.6651,1.6646,1.66464,147.28,1.66533,1.66536,1.66487,1.66493,159.38,False
'2018-01-11T17:19:00',1.66465,1.66478,1.66455,1.66464,158.67,1.66493,1.66505,1.66482,1.6649,192.22,False
'2018-01-11T17:20:00',1.66464,1.66469,1.66447,1.66462,125.15,1.6649,1.66496,1.66472,1.66487,158.46,True
'2018-01-11T17:21:00',1.66462,1.66485,1.66453,1.66477,131.31,1.66488,1.66512,1.66478,1.66505,125.84,False
'2018-01-11T17:22:00',1.66479,1.66485,1.66462,1.66477,148.8,1.66507,1.66514,1.66488,1.66503,170.09,False
'2018-01-11T17:23:00',1.66477,1.66505,1.66469,1.66469,168.29,1.66502,1.66531,1.66491,1.66494,196.98,True
'2018-01-11T17:24:00',1.66469,1.66483,1.66457,1.66472,131.77,1.66494,1.66505,1.66479,1.66494,104.77,True
'2018-01-11T17:25:00',1.66474,1.6649,1.66454,1.66489,170.57,1.66496,1.66518,1.66477,1.66516,146.16,False
'2018-01-11T17:26:00',1.66489,1.66491,1.66449,1.66459,194.48,1.66516,1.66517,1.6647,1.66482,177.2,False
'2018-01-11T17:27:00',1.66459,1.66459,1.66393,1.66399,191.34,1.66482,1.66482,1.6642,1.66422,165.23,False
'2018-01-11T17:28:00',1.66396,1.66406,1.66386,1.66392,156.73,1.66422,1.66426,1.66411,1.66414,140.81,True
'2018-01-11T17:29:00',1.66392,1.66426,1.6639,1.6641,176.47,1.66415,1.66451,1.66415,1.66432,177.88,True
'2018-01-11T17:30:00',1.6641,1.66426,1.66398,1.66411,167.07,1.66432,1.66449,1.66422,1.66436,158.94,False
'2018-01-11T17:31:00',1.6641,1.66424,1.66395,1.66399,124.8,1.66434,1.6645,1.6642,1.66423,133.6,True
'2018-01-11T17:32:00',1.66395,1.66407,1.6639,1.66404,101.91,1.66422,1.66432,1.66415,1.66431,111.01,False
'2018-01-11T17:33:00',1.66404,1.66414,1.66394,1.66394,108.68,1.66431,1.66439,1.66416,1.66416,103.78,True
'2018-01-11T17:34:00',1.66398,1.66411,1.66397,1.66405,134.73,1.66419,1.66436,1.66419,1.66432,137.85,False
'2018-01-11T17:35:00',1.66409,1.66409,1.6637,1.66373,142.91,1.66434,1.66434,1.66393,1.66401,130.11,False
'2018-01-11T17:36:00',1.66373,1.66381,1.66352,1.66352,137.23,1.664,1.66405,1.66376,1.66376,103.57,False
'2018-01-11T17:37:00',1.66352,1.6636,1.66311,1.66311,146.72,1.66371,1.66381,1.66337,1.66337,115.36,False
'2018-01-11T17:38:00',1.66316,1.6633,1.66312,1.66312,107.7,1.6634,1.66355,1.66335,1.66335,81.61,True
'2018-01-11T17:39:00',1.66312,1.66346,1.66304,1.6634,168.6,1.66335,1.66372,1.66327,1.66366,131.95,False
'2018-01-11T17:40:00',1.6634,1.6634,1.66313,1.66323,150.16,1.66366,1.66366,1.66336,1.66351,134.4,False
'2018-01-11T17:41:00',1.66323,1.66327,1.66292,1.66292,119.71,1.66351,1.66354,1.6632,1.6632,137.7,False
'2018-01-11T17:42:00',1.66295,1.66306,1.66273,1.66277,166.44,1.66322,1.66332,1.66299,1.66303,124.7,False
'2018-01-11T17:43:00',1.6628,1.6628,1.66233,1.66234,175.29,1.66304,1.66304,1.66259,1.66261,145.76,True
'2018-01-11T17:44:00',1.66234,1.66261,1.66234,1.66248,139.49,1.66261,1.66286,1.66261,1.66275,142.79,False
'2018-01-11T17:45:00',1.66248,1.66248,1.66231,1.66239,91.47,1.66274,1.66274,1.66261,1.66266,102.15,True
'2018-01-11T17:46:00',1.66236,1.66274,1.66236,1.66273,111.91,1.66265,1.66299,1.66265,1.66299,97.03,False
'2018-01-11T17:47:00',1.66276,1.66276,1.66258,1.6627,111.72,1.663,1.663,1.66282,1.66294,88.24,False
'2018-01-11T17:48:00',1.66269,1.66269,1.66179,1.66179,165.23,1.66292,1.66292,1.66203,1.66203,114.69,False
'2018-01-11T17:49:00',1.66179,1.6619,1.66157,1.66171,180.83,1.66203,1.66214,1.66181,1.66197,161.62,False
'2018-01-11T17:50:00',1.66171,1.66176,1.66126,1.66145,226.26,1.66196,1.66201,1.66151,1.66169,236.89,False
'2018-01-11T17:51:00',1.6614,1.66142,1.66107,1.66118,219.71,1.66166,1.66167,1.66133,1.66141,204.27,True
'2018-01-11T17:52:00',1.66117,1.66138,1.66113,1.66126,128.03,1.66143,1.66165,1.66143,1.66151,105.18,True
'2018-01-11T17:53:00',1.66124,1.66161,1.66123,1.66144,193.72,1.66146,1.66186,1.66146,1.6617,178.04,True
'2018-01-11T17:54:00',1.66144,1.66161,1.66127,1.66159,134.08,1.66165,1.66188,1.66152,1.66188,117.19,False
'2018-01-11T17:55:00',1.66159,1.66164,1.66135,1.66155,132.31,1.66188,1.66192,1.66162,1.66184,117.5,False
'2018-01-11T17:56:00',1.66155,1.66155,1.66129,1.66131,112.48,1.66184,1.66184,1.66155,1.66158,116.33,False
'2018-01-11T17:57:00',1.66132,1.66132,1.66086,1.66091,157.64,1.66158,1.66158,1.66112,1.66118,152.06,True
'2018-01-11T17:58:00',1.66091,1.66119,1.66083,1.66095,143.76,1.6612,1.66145,1.6611,1.66121,162.89,True
'2018-01-11T17:59:00',1.66095,1.66141,1.66095,1.6614,127.21,1.6612,1.6617,1.6612,1.66167,127.51,True
'2018-01-11T18:00:00',1.66143,1.66181,1.66142,1.66166,174.51,1.66171,1.66208,1.66168,1.66192,182.37,True
'2018-01-11T18:01:00',1.66166,1.66178,1.66154,1.66172,137.34,1.66192,1.66205,1.6618,1.662,163.56,False
'2018-01-11T18:02:00',1.66172,1.66173,1.66144,1.66144,93.91,1.662,1.662,1.66171,1.66171,114.89,False
'2018-01-11T18:03:00',1.66144,1.66146,1.66119,1.66121,101.54,1.6617,1.66177,1.66146,1.66153,101.23,True
'2018-01-11T18:04:00',1.66121,1.66127,1.66106,1.66126,96.73,1.66154,1.66156,1.66134,1.66155,104.66,False
'2018-01-11T18:05:00',1.66126,1.66127,1.66094,1.66095,111.06,1.66155,1.66156,1.66122,1.66122,109.41,True
'2018-01-11T18:06:00',1.66095,1.661,1.66092,1.661,67.58,1.66122,1.66128,1.66118,1.66126,71.39,True
'2018-01-11T18:07:00',1.66106,1.66119,1.66104,1.66109,107.93,1.66126,1.66148,1.66126,1.66137,111.43,False
'2018-01-11T18:08:00',1.66109,1.66109,1.66093,1.66101,118.37,1.66137,1.66137,1.66118,1.66129,109.48,False
'2018-01-11T18:09:00',1.661,1.66101,1.66073,1.66077,126.29,1.66126,1.66128,1.661,1.66103,107.92,True
'2018-01-11T18:10:00',1.66074,1.66083,1.66068,1.6608,93.94,1.661,1.66112,1.66096,1.66105,95.99,False
'2018-01-11T18:11:00',1.66081,1.66085,1.66045,1.66068,166.43,1.66107,1.66111,1.66071,1.66095,164.23,False
'2018-01-11T18:12:00',1.66068,1.66082,1.66058,1.66058,118.74,1.66094,1.66111,1.66085,1.66087,111.16,False
'2018-01-11T18:13:00',1.66058,1.6606,1.66043,1.66044,122.52,1.66087,1.66087,1.66067,1.66073,118.6,True
'2018-01-11T18:14:00',1.66044,1.66077,1.66044,1.66065,125.07,1.66073,1.66103,1.6607,1.66093,124.51,False
'2018-01-11T18:15:00',1.66065,1.66082,1.66058,1.66061,121.8,1.66093,1.66108,1.66087,1.66087,128.52,False
'2018-01-11T18:16:00',1.66061,1.6607,1.66055,1.66057,64.69,1.66088,1.66096,1.66084,1.66084,66.13,True
'2018-01-11T18:17:00',1.66057,1.66079,1.66056,1.66064,106.67,1.66084,1.66106,1.66083,1.66094,101.86,True
'2018-01-11T18:18:00',1.66064,1.66073,1.66055,1.6607,94.71,1.66094,1.66101,1.66082,1.66097,83.09,False
'2018-01-11T18:19:00',1.6607,1.66077,1.66041,1.66053,125.24,1.66097,1.66109,1.66069,1.66082,134.85,True
'2018-01-11T18:20:00',1.66054,1.66071,1.66021,1.66071,148.55,1.66085,1.66098,1.66051,1.66098,143.64,True
'2018-01-11T18:21:00',1.6607,1.66078,1.6605,1.66074,118.38,1.66098,1.66106,1.66076,1.66099,125.51,True
'2018-01-11T18:22:00',1.66077,1.66126,1.66068,1.66119,122.21,1.66104,1.66156,1.66099,1.66149,135.38,True
'2018-01-11T18:23:00',1.66121,1.66137,1.66118,1.66122,125.96,1.66149,1.6617,1.66148,1.66152,154.09,True
'2018-01-11T18:24:00',1.66125,1.6615,1.66122,1.66136,95.87,1.66152,1.66177,1.66147,1.66166,126.84,True
'2018-01-11T18:25:00',1.66136,1.66143,1.66128,1.66138,73.15,1.66166,1.66169,1.66159,1.66165,91.98,True
'2018-01-11T18:26:00',1.66137,1.66156,1.66137,1.66156,114.1,1.66165,1.66185,1.66165,1.66178,121.18,False
'2018-01-11T18:27:00',1.66155,1.66156,1.66134,1.66144,102.18,1.66185,1.66185,1.66163,1.66173,119.95,False
'2018-01-11T18:28:00',1.66144,1.66145,1.6612,1.66125,99.32,1.66172,1.66173,1.66149,1.66153,104.02,False
'2018-01-11T18:29:00',1.66126,1.66138,1.66108,1.66114,99.66,1.66156,1.66164,1.66135,1.66141,99.71,False
'2018-01-11T18:30:00',1.66115,1.66124,1.66105,1.66113,110.66,1.66141,1.66149,1.66133,1.66139,128.63,True
'2018-01-11T18:31:00',1.6611,1.66137,1.66109,1.66127,205.45,1.66138,1.66165,1.66136,1.66153,178.58,False
'2018-01-11T18:32:00',1.66127,1.66136,1.66117,1.66123,169.8,1.66153,1.66161,1.66142,1.6615,128.93,False
'2018-01-11T18:33:00',1.66121,1.66126,1.66108,1.66121,155.95,1.66147,1.66154,1.66133,1.66149,119.7,False
'2018-01-11T18:34:00',1.66121,1.66128,1.66114,1.66121,102.8,1.66149,1.66156,1.66141,1.66149,85.0,True
'2018-01-11T18:35:00',1.66121,1.66122,1.66116,1.66121,69.34,1.66148,1.66151,1.66143,1.66151,58.15,False
'2018-01-11T18:36:00',1.66123,1.66126,1.6611,1.6611,89.1,1.66151,1.66156,1.6614,1.6614,72.86,False
'2018-01-11T18:37:00',1.6611,1.66113,1.66092,1.66104,109.63,1.6614,1.6614,1.66122,1.66137,87.16,True
'2018-01-11T18:38:00',1.66108,1.66127,1.66106,1.66121,116.91,1.66135,1.66153,1.66135,1.66149,102.81,False
'2018-01-11T18:39:00',1.66121,1.66121,1.66109,1.66114,117.52,1.66149,1.66149,1.66134,1.66143,118.05,False
'2018-01-11T18:40:00',1.66114,1.66121,1.66102,1.66109,90.26,1.66143,1.66147,1.66127,1.66135,80.58,True
'2018-01-11T18:41:00',1.66107,1.66113,1.66096,1.6611,62.51,1.66133,1.66139,1.66124,1.66137,56.15,False
'2018-01-11T18:42:00',1.6611,1.66112,1.66099,1.66099,64.43,1.66135,1.6614,1.66124,1.66125,59.78,False
'2018-01-11T18:43:00',1.66097,1.66128,1.6609,1.66094,119.05,1.66125,1.66154,1.66116,1.6612,123.54,True
'2018-01-11T18:44:00',1.66093,1.66098,1.66084,1.66095,89.23,1.6612,1.66124,1.6611,1.66123,96.58,False
'2018-01-11T18:45:00',1.66095,1.66096,1.66085,1.66085,102.36,1.66123,1.66123,1.66108,1.66113,111.66,False
'2018-01-11T18:46:00',1.66085,1.66088,1.66061,1.66082,135.58,1.66111,1.66114,1.66089,1.66105,131.24,False
'2018-01-11T18:47:00',1.66083,1.6609,1.6607,1.66074,108.76,1.66111,1.66118,1.66098,1.66102,109.97,True
'2018-01-11T18:48:00',1.66074,1.66102,1.66072,1.66097,72.9,1.66102,1.66128,1.66099,1.66124,71.89,True
'2018-01-11T18:49:00',1.66096,1.66127,1.66096,1.66112,126.62,1.66124,1.66153,1.66124,1.66141,125.42,False
'2018-01-11T18:50:00',1.66112,1.66113,1.66104,1.66104,55.59,1.66139,1.6614,1.6613,1.6613,47.5,False
'2018-01-11T18:51:00',1.66105,1.66106,1.66069,1.6609,62.8,1.6613,1.66131,1.66097,1.66117,59.34,False
'2018-01-11T18:52:00',1.66095,1.66096,1.66077,1.66077,61.56,1.6612,1.66122,1.66104,1.66105,62.37,True
'2018-01-11T18:53:00',1.6608,1.66102,1.66075,1.66099,75.04,1.66107,1.6613,1.66102,1.66125,88.28,True
'2018-01-11T18:54:00',1.66097,1.66111,1.66091,1.66111,71.18,1.66124,1.66139,1.66122,1.66139,82.97,True
'2018-01-11T18:55:00',1.6611,1.66114,1.66089,1.66112,87.44,1.66138,1.66142,1.6612,1.6614,82.61,False
'2018-01-11T18:56:00',1.66112,1.66127,1.66095,1.66098,98.11,1.6614,1.66156,1.66122,1.66128,96.75,False
'2018-01-11T18:57:00',1.66097,1.66099,1.66088,1.66092,73.03,1.66128,1.66128,1.66117,1.6612,81.58,True
'2018-01-11T18:58:00',1.66092,1.66132,1.66092,1.66129,97.19,1.6612,1.66159,1.6612,1.66154,97.65,True
'2018-01-11T18:59:00',1.66129,1.66151,1.66128,1.66143,116.56,1.66157,1.66178,1.66155,1.66178,111.7,True
'2018-01-11T19:00:00',1.66145,1.66151,1.66137,1.66149,121.36,1.66181,1.66185,1.66173,1.66185,148.45,True
'2018-01-11T19:01:00',1.66149,1.66186,1.66131,1.66179,230.18,1.66185,1.66217,1.66164,1.66212,185.36,False
'2018-01-11T19:02:00',1.66184,1.66184,1.66123,1.66129,311.66,1.66212,1.66214,1.66154,1.66167,299.59,True
'2018-01-11T19:03:00',1.6613,1.66148,1.66117,1.66141,130.43,1.66164,1.6618,1.66151,1.66172,182.67,True
'2018-01-11T19:04:00',1.66143,1.66171,1.66139,1.66154,172.89,1.66173,1.66203,1.66168,1.66187,212.16,False
'2018-01-11T19:05:00',1.66154,1.6616,1.66128,1.66153,136.46,1.66187,1.66191,1.66161,1.66189,209.01,False
'2018-01-11T19:06:00',1.66158,1.66158,1.66127,1.66127,121.34,1.66187,1.66189,1.66157,1.6616,150.19,False
'2018-01-11T19:07:00',1.66128,1.66132,1.66095,1.66097,139.99,1.6616,1.66161,1.66118,1.66123,159.15,False
'2018-01-11T19:08:00',1.66097,1.66106,1.66082,1.66086,125.87,1.66127,1.66133,1.66112,1.66118,172.83,True
'2018-01-11T19:09:00',1.66088,1.66107,1.66081,1.66105,152.03,1.66118,1.66139,1.66107,1.66133,230.35,True
'2018-01-11T19:10:00',1.66105,1.66123,1.66082,1.66118,158.6,1.66134,1.66159,1.66114,1.66151,185.6,False
'2018-01-11T19:11:00',1.66117,1.66117,1.66097,1.66099,124.79,1.66152,1.66152,1.66128,1.66128,123.0,False
'2018-01-11T19:12:00',1.66099,1.6613,1.66092,1.66096,152.85,1.66128,1.66165,1.66123,1.6613,161.56,True
'2018-01-11T19:13:00',1.66096,1.6614,1.66083,1.66133,181.43,1.66128,1.66161,1.66115,1.66158,206.3,False
'2018-01-11T19:14:00',1.66145,1.66154,1.66125,1.66132,93.58,1.66163,1.66175,1.6615,1.66157,109.48,True
'2018-01-11T19:15:00',1.66132,1.66159,1.6613,1.66158,141.0,1.66156,1.66188,1.66156,1.66181,215.12,False
'2018-01-11T19:16:00',1.66158,1.66169,1.66148,1.66153,107.19,1.6618,1.66198,1.66173,1.66178,153.56,False
'2018-01-11T19:17:00',1.66152,1.66156,1.66126,1.66139,153.39,1.66174,1.66182,1.66155,1.66166,238.58,True
'2018-01-11T19:18:00',1.66139,1.66163,1.66128,1.66163,152.73,1.66165,1.66195,1.66156,1.66194,158.94,False
'2018-01-11T19:19:00',1.66163,1.66163,1.66133,1.66136,139.15,1.66192,1.66195,1.66164,1.66164,145.73,False
'2018-01-11T19:20:00',1.66128,1.6614,1.6611,1.66112,166.96,1.66154,1.66172,1.66138,1.6614,197.79,True
'2018-01-11T19:21:00',1.66111,1.6613,1.66107,1.66129,173.96,1.66137,1.66159,1.66137,1.66159,100.12,False
'2018-01-11T19:22:00',1.6613,1.66138,1.6609,1.66091,235.62,1.6616,1.66171,1.6612,1.6612,148.21,False
'2018-01-11T19:23:00',1.66091,1.66091,1.66075,1.66084,103.26,1.66121,1.66121,1.66101,1.66118,72.26,False
'2018-01-11T19:24:00',1.66084,1.66084,1.6607,1.66072,125.49,1.66119,1.66119,1.661,1.66103,134.98,False
'2018-01-11T19:25:00',1.66075,1.66081,1.66049,1.6605,101.55,1.66105,1.66113,1.66074,1.66076,92.39,False
'2018-01-11T19:26:00',1.66045,1.66053,1.66034,1.66035,212.06,1.66071,1.66087,1.6607,1.66072,155.95,True
'2018-01-11T19:27:00',1.66036,1.66074,1.66036,1.66054,152.37,1.66072,1.66102,1.6607,1.6608,147.96,False
'2018-01-11T19:28:00',1.66054,1.6606,1.66031,1.66031,170.03,1.6608,1.66087,1.66056,1.6606,169.27,False
'2018-01-11T19:29:00',1.66029,1.66042,1.66025,1.6603,164.89,1.66061,1.6607,1.66053,1.66057,179.81,True
'2018-01-11T19:30:00',1.6603,1.66047,1.66025,1.66037,131.01,1.66056,1.66071,1.66053,1.66063,184.77,True
'2018-01-11T19:31:00',1.66037,1.66081,1.66028,1.66073,140.08,1.66063,1.6611,1.66054,1.66104,161.19,True
'2018-01-11T19:32:00',1.66074,1.66093,1.66066,1.66076,187.6,1.66103,1.66122,1.66096,1.66102,169.04,False
'2018-01-11T19:33:00',1.66076,1.66092,1.66069,1.66069,167.05,1.66105,1.6612,1.66096,1.66098,176.33,True
'2018-01-11T19:34:00',1.6607,1.66086,1.66062,1.66068,143.93,1.66098,1.66116,1.66091,1.66105,173.99,False
'2018-01-11T19:35:00',1.66077,1.66078,1.6605,1.66052,231.68,1.66108,1.66111,1.66082,1.66087,197.42,False
'2018-01-11T19:36:00',1.66052,1.66057,1.66043,1.66053,148.5,1.66086,1.66089,1.66075,1.66083,107.44,True
'2018-01-11T19:37:00',1.66055,1.66069,1.66047,1.66068,125.34,1.66081,1.66103,1.66077,1.66098,116.87,False
'2018-01-11T19:38:00',1.66065,1.66072,1.66054,1.66064,172.76,1.66098,1.66103,1.66086,1.66094,149.19,False
'2018-01-11T19:39:00',1.66063,1.66069,1.66046,1.66055,180.87,1.66093,1.66095,1.66079,1.66085,138.39,False
'2018-01-11T19:40:00',1.6605,1.66061,1.66038,1.66047,93.88,1.66084,1.66093,1.66068,1.66078,70.86,True
'2018-01-11T19:41:00',1.66048,1.66052,1.66041,1.66052,69.79,1.66077,1.6608,1.66072,1.66078,56.97,True
'2018-01-11T19:42:00',1.66052,1.66065,1.66052,1.66063,108.35,1.66077,1.66093,1.66077,1.66091,109.98,False
'2018-01-11T19:43:00',1.66063,1.66066,1.6604,1.66042,79.08,1.66089,1.66092,1.66068,1.66068,77.52,False
'2018-01-11T19:44:00',1.66042,1.66043,1.66022,1.66023,115.73,1.66068,1.66072,1.66051,1.66054,116.92,False
'2018-01-11T19:45:00',1.66025,1.66032,1.66018,1.6602,127.03,1.66054,1.66061,1.66046,1.66047,120.8,True
'2018-01-11T19:46:00',1.66022,1.66028,1.66017,1.66023,85.13,1.66049,1.66057,1.66047,1.66051,109.5,True
'2018-01-11T19:47:00',1.66023,1.66044,1.66023,1.66042,53.91,1.66051,1.66073,1.66049,1.66069,69.33,False
'2018-01-11T19:48:00',1.66042,1.66043,1.66028,1.66034,40.41,1.66069,1.66069,1.66059,1.66062,46.4,True
'2018-01-11T19:49:00',1.66034,1.66068,1.66029,1.66058,102.99,1.66062,1.66099,1.6606,1.66085,96.89,False
'2018-01-11T19:50:00',1.66061,1.66061,1.66041,1.66041,114.95,1.66085,1.66091,1.66076,1.66076,98.04,True
'2018-01-11T19:51:00',1.66041,1.66046,1.66039,1.66045,81.08,1.66076,1.66079,1.66075,1.66076,69.66,False
'2018-01-11T19:52:00',1.66045,1.66046,1.66029,1.66038,128.08,1.66075,1.66079,1.66063,1.66073,89.49,True
'2018-01-11T19:53:00',1.66036,1.66046,1.66036,1.66046,38.6,1.66071,1.66079,1.66068,1.66078,38.48,False
'2018-01-11T19:54:00',1.66045,1.66053,1.66024,1.66024,99.18,1.66081,1.66083,1.66053,1.66058,94.58,True
'2018-01-11T19:55:00',1.66025,1.66035,1.66023,1.66035,70.45,1.66058,1.66067,1.66057,1.66065,61.97,False
'2018-01-11T19:56:00',1.66034,1.66043,1.66013,1.66013,78.28,1.66066,1.66075,1.66041,1.66042,95.87,True
'2018-01-11T19:57:00',1.66014,1.66024,1.66009,1.66021,45.5,1.66041,1.66052,1.66035,1.6605,59.28,True
'2018-01-11T19:58:00',1.66022,1.66035,1.66022,1.66031,33.31,1.6605,1.66063,1.6605,1.66062,50.01,False
'2018-01-11T19:59:00',1.66031,1.66055,1.66021,1.66022,72.62,1.6606,1.66082,1.66049,1.66053,95.44,False
'2018-01-11T20:00:00',1.66021,1.66026,1.65988,1.65994,83.25,1.66053,1.66053,1.66019,1.6602,88.1,True
'2018-01-11T20:01:00',1.65995,1.66019,1.65994,1.66017,77.14,1.66019,1.6605,1.66019,1.66048,65.85,False
'2018-01-11T20:02:00',1.66016,1.66022,1.65989,1.65997,60.31,1.66048,1.66048,1.66022,1.66029,45.05,False
'2018-01-11T20:03:00',1.65997,1.65999,1.65972,1.65985,86.38,1.66029,1.66029,1.66002,1.66011,63.43,False
'2018-01-11T20:04:00',1.65986,1.66,1.65963,1.65965,100.25,1.66011,1.66025,1.65993,1.65997,68.62,True
'2018-01-11T20:05:00',1.65968,1.65985,1.65956,1.6598,163.11,1.65997,1.66019,1.65984,1.6601,99.04,True
'2018-01-11T20:06:00',1.65979,1.65985,1.65972,1.65982,90.14,1.6601,1.66016,1.65996,1.66016,106.63,False
'2018-01-11T20:07:00',1.65982,1.65983,1.65961,1.65964,90.33,1.66014,1.66014,1.65986,1.65993,71.56,True
'2018-01-11T20:08:00',1.65968,1.65977,1.65957,1.65972,109.31,1.65994,1.66007,1.65986,1.66007,107.57,False
'2018-01-11T20:09:00',1.65974,1.65979,1.6596,1.6596,83.2,1.66001,1.66003,1.6599,1.65992,76.07,True
'2018-01-11T20:10:00',1.6596,1.65976,1.6596,1.65962,91.26,1.65993,1.66006,1.6599,1.6599,105.0,True
'2018-01-11T20:11:00',1.65962,1.65979,1.65959,1.65978,73.55,1.65992,1.66012,1.6599,1.66011,113.92,False
'2018-01-11T20:12:00',1.65979,1.65979,1.65949,1.65951,91.85,1.66011,1.66011,1.65976,1.65984,115.08,False
'2018-01-11T20:13:00',1.65953,1.65958,1.65939,1.65951,94.49,1.65985,1.65988,1.6597,1.65981,99.18,True
'2018-01-11T20:14:00',1.6595,1.65967,1.65944,1.65965,148.83,1.65982,1.65994,1.65977,1.65993,160.66,True
'2018-01-11T20:15:00',1.65962,1.65985,1.65962,1.65982,94.77,1.65992,1.66009,1.6599,1.66009,146.31,False
'2018-01-11T20:16:00',1.65982,1.65983,1.65952,1.6596,110.54,1.66008,1.66009,1.65981,1.65989,101.59,False
'2018-01-11T20:17:00',1.65961,1.65986,1.65957,1.65958,95.06,1.65991,1.66015,1.65988,1.65988,123.92,True
'2018-01-11T20:18:00',1.65962,1.65979,1.6596,1.65972,81.55,1.65988,1.66007,1.65988,1.65999,135.57,True
'2018-01-11T20:19:00',1.65971,1.6598,1.6596,1.6598,72.25,1.66,1.66009,1.65992,1.66009,111.33,True
'2018-01-11T20:20:00',1.65989,1.65989,1.65976,1.65985,70.43,1.6601,1.66015,1.66005,1.6601,105.33,True
'2018-01-11T20:21:00',1.65981,1.66035,1.65973,1.65982,106.26,1.66012,1.6606,1.66003,1.66017,121.61,False
'2018-01-11T20:22:00',1.65982,1.65983,1.65967,1.65982,145.89,1.6601,1.66012,1.65994,1.6601,121.59,False
'2018-01-11T20:23:00',1.65977,1.65983,1.65949,1.65978,139.69,1.66008,1.66011,1.65982,1.66008,140.86,True
'2018-01-11T20:24:00',1.65984,1.6599,1.65974,1.65986,118.84,1.6601,1.6602,1.66005,1.66014,132.15,False
'2018-01-11T20:25:00',1.65985,1.65986,1.65971,1.65975,91.62,1.66014,1.66014,1.65995,1.66003,109.16,True
'2018-01-11T20:26:00',1.65974,1.66001,1.65968,1.65995,109.43,1.66003,1.66032,1.65998,1.66025,104.99,False
'2018-01-11T20:27:00',1.65995,1.65995,1.65953,1.65957,136.66,1.66023,1.66025,1.6598,1.65983,167.75,False
'2018-01-11T20:28:00',1.65956,1.65965,1.65926,1.65926,155.4,1.65982,1.65995,1.65951,1.65951,143.34,True
'2018-01-11T20:29:00',1.65923,1.65948,1.65919,1.65941,157.75,1.65951,1.65978,1.65949,1.65974,140.31,False
'2018-01-11T20:30:00',1.65942,1.65951,1.65917,1.65933,201.04,1.65974,1.65981,1.65944,1.65964,150.42,False
'2018-01-11T20:31:00',1.65935,1.65936,1.6591,1.65927,169.3,1.65967,1.65967,1.65939,1.65963,142.31,False
'2018-01-11T20:32:00',1.65928,1.65929,1.65901,1.6591,131.05,1.65963,1.65965,1.65933,1.6594,108.71,False
'2018-01-11T20:33:00',1.6591,1.6591,1.65901,1.65904,77.68,1.6594,1.6594,1.65923,1.65927,73.72,False
'2018-01-11T20:34:00',1.65903,1.65921,1.65891,1.65898,89.5,1.65928,1.6594,1.65923,1.65923,101.17,True
'2018-01-11T20:35:00',1.65898,1.6594,1.65897,1.6594,103.57,1.65923,1.6597,1.65923,1.65969,76.17,False
'2018-01-11T20:36:00',1.6594,1.65944,1.65924,1.65934,80.8,1.6597,1.65971,1.65954,1.65966,59.76,False
'2018-01-11T20:37:00',1.65934,1.65934,1.65864,1.65865,153.03,1.65966,1.65966,1.65893,1.65896,125.97,True
'2018-01-11T20:38:00',1.65865,1.65882,1.65861,1.65875,84.45,1.65895,1.65905,1.65886,1.65905,96.66,False
'2018-01-11T20:39:00',1.65875,1.65881,1.65854,1.65859,105.61,1.65905,1.65906,1.65878,1.65885,112.99,False
'2018-01-11T20:40:00',1.65859,1.65861,1.65837,1.65843,90.93,1.65886,1.65889,1.65863,1.6587,98.02,True
'2018-01-11T20:41:00',1.65842,1.65858,1.65838,1.65854,73.23,1.65871,1.65888,1.65865,1.65879,76.98,True
'2018-01-11T20:42:00',1.6585,1.65875,1.65842,1.65874,83.8,1.65879,1.65903,1.65871,1.65899,100.13,False
'2018-01-11T20:43:00',1.65875,1.65879,1.65861,1.6587,84.76,1.659,1.65904,1.65888,1.65897,82.89,False
'2018-01-11T20:44:00',1.65871,1.65875,1.65863,1.65863,86.95,1.65896,1.65903,1.65889,1.6589,78.27,True
'2018-01-11T20:45:00',1.65864,1.6588,1.65862,1.65879,80.24,1.6589,1.65914,1.6589,1.65912,71.84,True
'2018-01-11T20:46:00',1.65881,1.65911,1.65879,1.65911,76.81,1.65911,1.65944,1.65908,1.65942,76.34,False
'2018-01-11T20:47:00',1.65913,1.65913,1.65905,1.65906,101.18,1.65941,1.65945,1.65934,1.65942,100.03,True
'2018-01-11T20:48:00',1.65906,1.65913,1.65905,1.65911,107.32,1.65941,1.65942,1.65933,1.65937,84.93,True
'2018-01-11T20:49:00',1.6591,1.65921,1.65905,1.65921,83.4,1.65936,1.65952,1.6593,1.65943,78.6,False
'2018-01-11T20:50:00',1.65921,1.65922,1.65904,1.65906,69.81,1.65942,1.65952,1.65926,1.6593,66.82,False
'2018-01-11T20:51:00',1.65906,1.6591,1.65895,1.65895,74.81,1.65929,1.6594,1.65924,1.65924,91.11,True
'2018-01-11T20:52:00',1.65896,1.65915,1.65896,1.6591,51.25,1.65926,1.65944,1.65926,1.65939,77.75,True
'2018-01-11T20:53:00',1.6591,1.65921,1.65901,1.65921,83.38,1.65939,1.65953,1.65933,1.65948,123.9,False
'2018-01-11T20:54:00',1.6592,1.65921,1.65876,1.6588,73.99,1.65948,1.65952,1.65909,1.6591,113.22,True
'2018-01-11T20:55:00',1.65888,1.65892,1.65878,1.65887,67.37,1.65918,1.65922,1.65909,1.65919,94.77,True
'2018-01-11T20:56:00',1.65887,1.65915,1.65887,1.65914,83.41,1.65919,1.65945,1.65919,1.65945,111.55,False
'2018-01-11T20:57:00',1.65914,1.65919,1.65894,1.65899,110.78,1.65944,1.65946,1.65923,1.65929,113.26,False
'2018-01-11T20:58:00',1.65899,1.659,1.65873,1.65874,99.51,1.65929,1.65929,1.65903,1.65904,99.46,False
'2018-01-11T20:59:00',1.65874,1.65874,1.65755,1.65771,207.68,1.65904,1.65904,1.65787,1.65794,221.34,False
'2018-01-11T21:00:00',1.65773,1.6579,1.65762,1.65764,180.8,1.65797,1.65822,1.65792,1.65797,226.1,False
'2018-01-11T21:01:00',1.65767,1.65802,1.65756,1.65759,206.28,1.65797,1.65832,1.65792,1.65796,239.32,False
'2018-01-11T21:02:00',1.65759,1.65763,1.65747,1.65749,142.56,1.65792,1.65798,1.65781,1.65785,140.28,False
'2018-01-11T21:03:00',1.65749,1.65749,1.65737,1.6574,133.58,1.65784,1.65785,1.65765,1.6577,119.58,True
'2018-01-11T21:04:00',1.65742,1.65783,1.65736,1.65778,73.56,1.6577,1.65816,1.65761,1.65801,96.67,True
'2018-01-11T21:05:00',1.65781,1.65803,1.6578,1.65802,101.54,1.65806,1.65831,1.65806,1.65829,137.5,False
'2018-01-11T21:06:00',1.65802,1.65807,1.65798,1.65801,61.7,1.65829,1.65835,1.65824,1.65827,80.66,True
'2018-01-11T21:07:00',1.65799,1.65808,1.65799,1.65807,55.75,1.65824,1.65839,1.65824,1.65835,50.71,False
'2018-01-11T21:08:00',1.65806,1.65809,1.65802,1.65806,74.86,1.65835,1.65837,1.65828,1.6583,64.31,True
'2018-01-11T21:09:00',1.65806,1.65811,1.65792,1.65806,101.96,1.65828,1.6584,1.65819,1.65838,78.84,False
'2018-01-11T21:10:00',1.65808,1.65814,1.658,1.65804,111.15,1.65837,1.65844,1.65829,1.65834,84.99,False
'2018-01-11T21:11:00',1.65804,1.65804,1.65793,1.65795,50.76,1.65834,1.65834,1.65822,1.65829,54.61,False
'2018-01-11T21:12:00',1.65794,1.65799,1.65783,1.65787,46.16,1.65829,1.65835,1.65816,1.65817,53.91,True
'2018-01-11T21:13:00',1.65788,1.65789,1.65782,1.65789,50.25,1.65817,1.65823,1.65816,1.65822,99.18,False
'2018-01-11T21:14:00',1.65789,1.65801,1.65782,1.65783,61.56,1.65823,1.65827,1.65815,1.65816,79.83,True
'2018-01-11T21:15:00',1.65783,1.6579,1.65782,1.6579,53.71,1.65816,1.65824,1.65816,1.65824,72.05,True
'2018-01-11T21:16:00',1.65789,1.65798,1.65773,1.65794,69.45,1.65824,1.65831,1.6581,1.65827,79.64,True
'2018-01-11T21:17:00',1.65792,1.6581,1.65791,1.65809,67.35,1.65827,1.65843,1.65827,1.65843,71.52,True
'2018-01-11T21:18:00',1.6581,1.6581,1.65806,1.6581,30.45,1.65842,1.65847,1.65842,1.65843,33.21,False
'2018-01-11T21:19:00',1.65809,1.65809,1.65789,1.65792,62.79,1.65841,1.65841,1.65823,1.65823,73.98,False
'2018-01-11T21:20:00',1.65791,1.65792,1.65787,1.65787,30.0,1.65823,1.65823,1.6582,1.65821,41.5,True
'2018-01-11T21:21:00',1.65788,1.65811,1.65779,1.65811,52.87,1.65818,1.65837,1.65811,1.65836,77.88,False
'2018-01-11T21:22:00',1.65806,1.6581,1.65804,1.65804,35.75,1.65839,1.65839,1.65834,1.65834,51.77,False
'2018-01-11T21:23:00',1.65804,1.65809,1.65801,1.65803,42.0,1.65834,1.6584,1.6583,1.65831,66.93,False
'2018-01-11T21:24:00',1.65803,1.65804,1.65796,1.65802,34.05,1.65832,1.65832,1.65825,1.6583,43.52,False
'2018-01-11T21:25:00',1.65802,1.65804,1.65795,1.65796,37.25,1.6583,1.65832,1.65824,1.65825,54.24,True
'2018-01-11T21:26:00',1.65795,1.65801,1.65793,1.65801,42.5,1.65825,1.65833,1.6582,1.65833,62.93,True
'2018-01-11T21:27:00',1.65801,1.65834,1.65799,1.65834,80.46,1.65833,1.65864,1.65832,1.65861,84.25,False
'2018-01-11T21:28:00',1.65834,1.6584,1.65822,1.65822,76.6,1.65861,1.6587,1.65854,1.65855,104.78,True
'2018-01-11T21:29:00',1.65818,1.65829,1.65816,1.65829,54.74,1.6585,1.65864,1.65846,1.65864,68.68,True
'2018-01-11T21:30:00',1.65831,1.65865,1.65828,1.65859,87.98,1.65868,1.65894,1.65863,1.65892,136.74,True
'2018-01-11T21:31:00',1.65861,1.65875,1.6584,1.65874,121.7,1.65892,1.6591,1.65868,1.6591,150.91,False
'2018-01-11T21:32:00',1.6587,1.65875,1.65849,1.65851,88.63,1.65909,1.6591,1.65882,1.65883,115.64,True
'2018-01-11T21:33:00',1.65852,1.65887,1.65852,1.65877,103.44,1.65882,1.65918,1.65882,1.65907,112.91,False
'2018-01-11T21:34:00',1.65877,1.65897,1.65866,1.65866,97.57,1.65906,1.65929,1.65902,1.65902,87.96,True
'2018-01-11T21:35:00',1.65867,1.65876,1.65866,1.65869,63.15,1.65902,1.6591,1.65902,1.65902,76.07,False
'2018-01-11T21:36:00',1.65869,1.65887,1.65864,1.65865,73.92,1.65902,1.65926,1.659,1.659,85.38,False
'2018-01-11T21:37:00',1.65865,1.65865,1.65859,1.65863,46.77,1.659,1.65901,1.65896,1.65898,42.65,True
'2018-01-11T21:38:00',1.65863,1.65869,1.65862,1.65865,60.75,1.65898,1.65901,1.65896,1.65897,54.54,False
'2018-01-11T21:39:00',1.65865,1.65865,1.65835,1.6585,99.6,1.65897,1.65898,1.65865,1.65877,99.82,False
'2018-01-11T21:40:00',1.6585,1.65862,1.65839,1.6584,78.06,1.65884,1.65892,1.65872,1.65875,78.07,True
'2018-01-11T21:41:00',1.65841,1.65858,1.65839,1.65855,92.77,1.65873,1.6589,1.65867,1.65887,102.31,False
'2018-01-11T21:42:00',1.65854,1.65854,1.65841,1.65841,122.08,1.65887,1.65888,1.65874,1.65875,102.3,True
'2018-01-11T21:43:00',1.65842,1.6585,1.65839,1.65849,94.24,1.65875,1.65881,1.6587,1.65881,89.33,False
'2018-01-11T21:44:00',1.65848,1.6585,1.65844,1.6585,88.78,1.65879,1.65881,1.65873,1.65877,81.64,True
'2018-01-11T21:45:00',1.65845,1.65872,1.65831,1.65866,130.27,1.65873,1.65905,1.65861,1.65899,134.06,False
'2018-01-11T21:46:00',1.65866,1.65866,1.6585,1.65855,106.57,1.65898,1.65901,1.65882,1.65888,104.24,False
'2018-01-11T21:47:00',1.65854,1.65858,1.65834,1.6584,134.34,1.65888,1.65891,1.65868,1.65872,125.0,False
'2018-01-11T21:48:00',1.65841,1.65842,1.65825,1.65836,139.09,1.65871,1.65877,1.65857,1.65872,137.94,True
'2018-01-11T21:49:00',1.65837,1.65846,1.65835,1.6584,138.44,1.65873,1.6588,1.65869,1.6587,140.78,False
'2018-01-11T21:50:00',1.65841,1.65848,1.65827,1.65828,164.67,1.65871,1.65881,1.65858,1.65858,162.82,True
'2018-01-11T21:51:00',1.65826,1.65843,1.6581,1.65843,131.21,1.65855,1.6587,1.65846,1.6587,135.05,False
'2018-01-11T21:52:00',1.65838,1.65848,1.65834,1.65836,106.05,1.65868,1.65874,1.65864,1.65872,119.69,True
'2018-01-11T21:53:00',1.65837,1.65846,1.65835,1.65845,86.21,1.65869,1.65877,1.65868,1.65875,83.37,False
'2018-01-11T21:54:00',1.65844,1.65846,1.6583,1.6583,88.5,1.65876,1.65877,1.6586,1.65862,93.13,False
'2018-01-11T21:55:00',1.65826,1.6583,1.6581,1.6582,145.59,1.65857,1.65862,1.65844,1.65849,161.67,True
'2018-01-11T21:56:00',1.65819,1.65838,1.65815,1.65838,92.89,1.6585,1.65872,1.65844,1.65872,94.74,True
'2018-01-11T21:57:00',1.65836,1.65857,1.65836,1.65847,183.2,1.65871,1.65886,1.65867,1.65875,161.24,False
'2018-01-11T21:58:00',1.65848,1.65854,1.6583,1.65835,168.03,1.65872,1.65886,1.65861,1.65866,167.04,True
'2018-01-11T21:59:00',1.65834,1.65861,1.65829,1.65842,42.11,1.65864,1.65889,1.6586,1.65873,61.72,True
'2018-01-11T22:00:00',1.65843,1.65886,1.65841,1.65885,62.66,1.65874,1.65912,1.65873,1.65911,37.97,True
'2018-01-11T22:01:00',1.65885,1.65896,1.65883,1.65896,34.53,1.65912,1.65922,1.65912,1.65918,40.16,False
'2018-01-11T22:02:00',1.65895,1.65897,1.65885,1.65892,55.12,1.65918,1.65926,1.65908,1.65918,39.42,False
'2018-01-11T22:03:00',1.6589,1.65892,1.65885,1.65887,18.67,1.65919,1.6592,1.65912,1.65918,20.92,False
'2018-01-11T22:04:00',1.65889,1.65889,1.6586,1.65864,93.93,1.65918,1.6592,1.6589,1.65893,68.85,False
'2018-01-11T22:05:00',1.65867,1.65867,1.65855,1.65864,124.45,1.65893,1.65898,1.65883,1.65892,92.51,True
'2018-01-11T22:06:00',1.65864,1.65865,1.65859,1.65865,80.71,1.65893,1.65898,1.6589,1.65893,78.87,False
'2018-01-11T22:07:00',1.65865,1.65867,1.65847,1.65848,83.41,1.65893,1.65897,1.65875,1.65879,79.73,False
'2018-01-11T22:08:00',1.65849,1.65852,1.65829,1.6583,90.35,1.65878,1.65884,1.65858,1.6586,74.33,False
'2018-01-11T22:09:00',1.6583,1.6583,1.658,1.65807,99.99,1.6586,1.6586,1.6583,1.65838,100.8,False
'2018-01-11T22:10:00',1.65808,1.65811,1.65791,1.65795,110.89,1.65839,1.65846,1.65822,1.65829,102.78,False
'2018-01-11T22:11:00',1.65792,1.65798,1.65781,1.65789,73.48,1.6583,1.65831,1.6581,1.65815,70.73,False
'2018-01-11T22:12:00',1.65788,1.65788,1.65772,1.65781,102.36,1.65814,1.65815,1.65801,1.65809,81.86,True
'2018-01-11T22:13:00',1.65781,1.65788,1.6578,1.65785,68.38,1.6581,1.65815,1.65809,1.65814,59.34,True
'2018-01-11T22:14:00',1.65784,1.65794,1.65782,1.65792,68.2,1.65815,1.6582,1.6581,1.65819,66.67,True
'2018-01-11T22:15:00',1.65793,1.65796,1.6579,1.65792,51.95,1.6582,1.65825,1.65817,1.65823,63.15,True
'2018-01-11T22:16:00',1.65792,1.65796,1.65792,1.65792,69.64,1.65823,1.65827,1.6582,1.65827,72.18,False
'2018-01-11T22:17:00',1.65795,1.65806,1.65789,1.6579,45.83,1.65827,1.65836,1.65817,1.65821,71.33,True
'2018-01-11T22:18:00',1.6579,1.65802,1.65787,1.65792,65.28,1.65819,1.65831,1.65819,1.65822,66.75,True
'2018-01-11T22:19:00',1.65791,1.65796,1.65791,1.65796,74.74,1.6582,1.65831,1.65819,1.65826,65.47,False
'2018-01-11T22:20:00',1.65797,1.65798,1.65792,1.65793,45.13,1.65825,1.65829,1.65822,1.65823,55.98,False
'2018-01-11T22:21:00',1.65792,1.65801,1.65791,1.65792,90.71,1.65824,1.65833,1.65819,1.65819,79.41,False
'2018-01-11T22:22:00',1.65792,1.65792,1.65768,1.65772,96.41,1.65821,1.65824,1.658,1.65805,83.26,False
'2018-01-11T22:23:00',1.65772,1.65781,1.65757,1.65757,149.32,1.65804,1.6581,1.65785,1.65788,114.13,True
'2018-01-11T22:24:00',1.65753,1.65814,1.65753,1.65814,104.93,1.65786,1.65845,1.65783,1.65845,146.05,False
'2018-01-11T22:25:00',1.6581,1.6581,1.65802,1.65804,100.02,1.65839,1.65843,1.6583,1.65833,129.29,True
'2018-01-11T22:26:00',1.65804,1.65831,1.65803,1.65829,91.1,1.65833,1.6586,1.65829,1.65859,84.0,True
'2018-01-11T22:27:00',1.6583,1.65846,1.65826,1.65846,66.74,1.6586,1.65875,1.6586,1.65874,89.23,True
'2018-01-11T22:28:00',1.65845,1.6586,1.65839,1.6586,48.07,1.65876,1.65887,1.65867,1.65886,55.05,True
'2018-01-11T22:29:00',1.6586,1.65876,1.6586,1.65876,75.0,1.65886,1.65906,1.65886,1.65906,92.67,False
'2018-01-11T22:30:00',1.65876,1.65886,1.65817,1.65817,124.0,1.65907,1.65917,1.65856,1.65856,128.16,True
'2018-01-11T22:31:00',1.65821,1.6583,1.65815,1.6583,80.26,1.65852,1.65862,1.65845,1.65858,64.05,False
'2018-01-11T22:32:00',1.6583,1.65832,1.65826,1.65831,46.2,1.65863,1.65863,1.65853,1.65854,55.08,False
'2018-01-11T22:33:00',1.65831,1.65831,1.65816,1.65818,72.53,1.65857,1.6586,1.65847,1.6585,76.11,False
'2018-01-11T22:34:00',1.65818,1.65822,1.65816,1.65818,73.56,1.6585,1.65854,1.65841,1.65845,65.36,True
'2018-01-11T22:35:00',1.65818,1.65826,1.65818,1.65826,56.36,1.65849,1.65857,1.65848,1.65849,59.51,True
'2018-01-11T22:36:00',1.65818,1.65827,1.65811,1.65824,106.72,1.65846,1.65862,1.65842,1.65857,87.86,True
'2018-01-11T22:37:00',1.65825,1.65843,1.65824,1.65841,126.43,1.65857,1.65875,1.65855,1.65871,83.93,False
'2018-01-11T22:38:00',1.65842,1.65842,1.65824,1.65827,117.25,1.6587,1.65879,1.65853,1.65855,88.79,True
'2018-01-11T22:39:00',1.65829,1.65835,1.6582,1.65834,201.72,1.65856,1.65873,1.6585,1.65873,147.44,True
'2018-01-11T22:40:00',1.65832,1.65853,1.6583,1.6585,104.28,1.65873,1.6589,1.65869,1.6589,90.95,True
'2018-01-11T22:41:00',1.6585,1.65855,1.65843,1.65852,86.12,1.6589,1.65893,1.65883,1.65892,81.53,False
'2018-01-11T22:42:00',1.65852,1.65852,1.65841,1.65841,65.73,1.65892,1.65894,1.65878,1.65878,55.92,False
'2018-01-11T22:43:00',1.65841,1.65844,1.65825,1.65827,45.0,1.65878,1.6588,1.65863,1.65865,45.83,False
'2018-01-11T22:44:00',1.65827,1.65828,1.65764,1.65777,107.04,1.65865,1.65868,1.65805,1.65818,101.75,False
'2018-01-11T22:45:00',1.65778,1.65784,1.65673,1.65675,123.61,1.65818,1.65826,1.65714,1.65716,130.71,True
'2018-01-11T22:46:00',1.65675,1.65736,1.65675,1.65736,85.22,1.65716,1.6578,1.65716,1.65779,80.02,True
'2018-01-11T22:47:00',1.65736,1.65762,1.65734,1.65759,52.19,1.65779,1.65804,1.65779,1.65791,47.74,True
'2018-01-11T22:48:00',1.65757,1.65775,1.65757,1.65774,71.33,1.65791,1.65816,1.65791,1.65815,54.53,False
'2018-01-11T22:49:00',1.65774,1.65774,1.65723,1.65723,59.17,1.65815,1.65815,1.65764,1.65764,53.91,True
'2018-01-11T22:50:00',1.65723,1.6574,1.65712,1.65736,106.92,1.65762,1.6578,1.6575,1.65776,90.13,False
'2018-01-11T22:51:00',1.6574,1.65742,1.65729,1.65734,81.26,1.65779,1.65779,1.65767,1.65772,57.71,False
'2018-01-11T22:52:00',1.65734,1.65736,1.65725,1.65732,49.63,1.65772,1.65774,1.65764,1.65769,40.19,False
'2018-01-11T22:53:00',1.65732,1.65739,1.65708,1.65719,65.64,1.65769,1.65777,1.65748,1.6576,56.56,False
'2018-01-11T22:54:00',1.65718,1.65727,1.65685,1.65688,96.16,1.65757,1.65763,1.65721,1.65725,81.73,False
'2018-01-11T22:55:00',1.65688,1.65692,1.65676,1.65676,44.7,1.65723,1.65726,1.65714,1.65714,56.56,False
'2018-01-11T22:56:00',1.65676,1.65676,1.65671,1.65671,19.77,1.65714,1.65716,1.65712,1.65712,21.18,True
'2018-01-11T22:57:00',1.65671,1.65684,1.65671,1.65677,48.81,1.65712,1.65715,1.65712,1.65713,60.03,True
'2018-01-11T22:58:00',1.65676,1.65693,1.65668,1.65679,96.61,1.65713,1.6573,1.65708,1.65724,98.2,True
'2018-01-11T22:59:00',1.65679,1.65707,1.65668,1.6569,96.5,1.65724,1.65743,1.65707,1.65735,98.55,True
'2018-01-11T23:00:00',1.65663,1.65696,1.65663,1.65696,13.5,1.65737,1.65753,1.65725,1.65753,13.5,False
'2018-01-11T23:01:00',1.65703,1.65703,1.65654,1.65688,16.5,1.6576,1.65763,1.65753,1.65754,16.5,False
'2018-01-11T23:02:00',1.657,1.65711,1.65657,1.65668,9.75,1.65755,1.65796,1.65755,1.65771,10.5,False
'2018-01-11T23:03:00',1.65659,1.65696,1.65653,1.65654,20.25,1.65765,1.65771,1.65732,1.65732,20.25,True
'2018-01-11T23:04:00',1.6565,1.65655,1.65649,1.65654,6.0,1.65732,1.65736,1.6573,1.65736,6.0,False
'2018-01-11T23:05:00',1.65659,1.65659,1.65621,1.65647,97.5,1.65735,1.65742,1.65705,1.65723,80.55,True
'2018-01-11T23:06:00',1.65644,1.65668,1.65642,1.65668,18.0,1.65724,1.6574,1.65724,1.65739,23.91,False
'2018-01-11T23:07:00',1.65665,1.65665,1.65658,1.65658,3.0,1.65737,1.65745,1.65737,1.65745,3.58,True
'2018-01-11T23:08:00',1.65664,1.65669,1.65652,1.6566,35.7,1.65739,1.6575,1.6573,1.65746,45.59,True
'2018-01-11T23:09:00',1.65661,1.65674,1.65661,1.65672,21.37,1.65746,1.65746,1.65737,1.65742,37.85,True
'2018-01-11T23:10:00',1.65672,1.65692,1.65669,1.65692,28.94,1.65741,1.65758,1.65741,1.65757,35.35,False
'2018-01-11T23:11:00',1.65691,1.65691,1.65668,1.65668,18.25,1.65757,1.65759,1.65747,1.65747,26.6,False
'2018-01-11T23:12:00',1.65671,1.65683,1.65666,1.65673,45.4,1.65749,1.65749,1.65715,1.65734,45.85,True
'2018-01-11T23:13:00',1.65671,1.6569,1.65671,1.65687,21.0,1.65733,1.65745,1.65728,1.65728,21.62,True
'2018-01-11T23:14:00',1.65689,1.65703,1.65689,1.65703,41.0,1.65729,1.6576,1.65728,1.65759,44.83,False
'2018-01-11T23:15:00',1.65703,1.6572,1.65696,1.65703,38.0,1.65759,1.65777,1.65751,1.65751,45.15,True
'2018-01-11T23:16:00',1.65708,1.65714,1.657,1.65701,44.1,1.65751,1.65776,1.65751,1.65771,46.53,True
'2018-01-11T23:17:00',1.65701,1.6571,1.65698,1.65705,48.5,1.65771,1.65785,1.65771,1.6578,47.45,False
'2018-01-11T23:18:00',1.65705,1.65708,1.65698,1.65698,33.75,1.65777,1.65781,1.65771,1.65771,30.26,True
'2018-01-11T23:19:00',1.65703,1.65703,1.65703,1.65703,16.75,1.65772,1.65772,1.6577,1.65771,20.3,True
'2018-01-11T23:20:00',1.65703,1.65704,1.65703,1.65704,13.25,1.65771,1.65777,1.65771,1.65774,18.85,False
'2018-01-11T23:21:00',1.65704,1.65704,1.65703,1.65703,18.0,1.65775,1.65776,1.65773,1.65774,27.1,False
'2018-01-11T23:22:00',1.65704,1.65704,1.65703,1.65703,6.0,1.65773,1.65773,1.65767,1.65767,7.75,True
'2018-01-11T23:23:00',1.65703,1.65703,1.65703,1.65703,13.38,1.65766,1.65772,1.65761,1.65771,17.21,True
'2018-01-11T23:24:00',1.65703,1.65704,1.65703,1.65704,9.57,1.65771,1.65772,1.65771,1.65771,11.6,False
'2018-01-11T23:25:00',1.65705,1.65709,1.65646,1.65655,30.36,1.65771,1.65775,1.65719,1.6572,38.61,False
'2018-01-11T23:26:00',1.65655,1.65655,1.65652,1.65654,13.05,1.65719,1.65719,1.65718,1.65719,11.0,False
'2018-01-11T23:27:00',1.65654,1.65654,1.65632,1.65634,30.47,1.65719,1.65722,1.65691,1.65695,34.57,True
'2018-01-11T23:28:00',1.65634,1.65641,1.65629,1.65635,30.69,1.65695,1.65703,1.65689,1.65703,38.22,True
'2018-01-11T23:29:00',1.65635,1.65663,1.65635,1.65648,76.78,1.65703,1.65744,1.65703,1.65725,69.0,False
'2018-01-11T23:30:00',1.65648,1.65652,1.65513,1.6555,166.74,1.65725,1.65739,1.65585,1.6562,167.08,False
'2018-01-11T23:31:00',1.65548,1.65571,1.65453,1.65463,151.94,1.6562,1.65631,1.65519,1.65556,124.0,True
'2018-01-11T23:32:00',1.65465,1.65518,1.65453,1.65514,90.46,1.65561,1.65573,1.65534,1.65569,74.96,True
'2018-01-11T23:33:00',1.65514,1.6556,1.65514,1.6555,137.59,1.65564,1.65644,1.65564,1.65619,101.09,False
'2018-01-11T23:34:00',1.6555,1.6555,1.65536,1.65536,56.68,1.65615,1.65616,1.65588,1.65589,54.85,True
'2018-01-11T23:35:00',1.65536,1.65551,1.65536,1.65546,72.08,1.65592,1.65644,1.65592,1.65639,64.9,True
'2018-01-11T23:36:00',1.65547,1.65564,1.65546,1.65564,118.57,1.65639,1.65666,1.65638,1.65666,112.08,False
'2018-01-11T23:37:00',1.65564,1.65586,1.65555,1.65561,171.47,1.65666,1.65686,1.6564,1.65652,186.77,True
'2018-01-11T23:38:00',1.65561,1.65593,1.65561,1.65569,175.3,1.65653,1.65685,1.65649,1.65665,181.45,False
'2018-01-11T23:39:00',1.65569,1.65571,1.65562,1.65562,90.24,1.65664,1.65668,1.65654,1.65658,63.84,True
'2018-01-11T23:40:00',1.65562,1.65598,1.65561,1.65592,142.14,1.65657,1.65689,1.65652,1.65685,107.43,False
'2018-01-11T23:41:00',1.65592,1.65596,1.65565,1.65567,155.64,1.65671,1.65673,1.65646,1.65646,120.21,True
'2018-01-11T23:42:00',1.65565,1.65596,1.65553,1.65566,191.25,1.65644,1.65669,1.65637,1.65649,204.9,False
'2018-01-11T23:43:00',1.65566,1.65572,1.65552,1.65557,156.62,1.65649,1.65659,1.65628,1.65646,159.67,False
'2018-01-11T23:44:00',1.6556,1.65562,1.65549,1.65562,93.64,1.65647,1.65647,1.65622,1.65634,95.55,True
'2018-01-11T23:45:00',1.65562,1.65571,1.65553,1.65571,66.31,1.65634,1.65641,1.65627,1.65627,59.68,True
'2018-01-11T23:46:00',1.65571,1.65602,1.65564,1.65602,149.74,1.65626,1.65683,1.65623,1.65665,134.57,True
'2018-01-11T23:47:00',1.65602,1.65624,1.65602,1.65622,166.96,1.65666,1.65692,1.65664,1.65676,97.18,False
'2018-01-11T23:48:00',1.65622,1.65622,1.65607,1.65609,70.96,1.65675,1.65677,1.65662,1.65663,45.0,True
'2018-01-11T23:49:00',1.6561,1.65613,1.65598,1.6561,141.44,1.65663,1.65667,1.65652,1.65666,82.0,True
'2018-01-11T23:50:00',1.6561,1.65621,1.65605,1.65605,89.99,1.65665,1.65684,1.65664,1.6568,73.11,True
'2018-01-11T23:51:00',1.65605,1.65638,1.65605,1.65634,73.29,1.6568,1.65713,1.65679,1.65705,72.49,True
'2018-01-11T23:52:00',1.65634,1.65651,1.65629,1.65645,83.21,1.65705,1.65724,1.65703,1.65706,85.66,False
'2018-01-11T23:53:00',1.6565,1.6565,1.65638,1.65639,65.44,1.65705,1.65706,1.65692,1.65697,81.49,False
'2018-01-11T23:54:00',1.65639,1.65639,1.65632,1.65636,55.68,1.65697,1.65697,1.65686,1.65688,51.6,True
'2018-01-11T23:55:00',1.65634,1.65642,1.65634,1.65639,52.01,1.65695,1.65698,1.65691,1.65698,57.96,True
'2018-01-11T23:56:00',1.65638,1.65654,1.65636,1.65654,49.32,1.65698,1.65707,1.65694,1.65707,62.43,True
'2018-01-11T23:57:00',1.65654,1.65669,1.65641,1.65669,81.08,1.65707,1.6573,1.6569,1.65714,66.27,False
'2018-01-11T23:58:00',1.65667,1.65667,1.65651,1.65651,89.45,1.65716,1.65716,1.65697,1.65707,53.76,False
'2018-01-11T23:59:00',1.65653,1.65653,1.65646,1.65648,64.73,1.65707,1.65713,1.65697,1.65704,53.77,False
'2018-01-12T00:00:00',1.6565,1.6565,1.65523,1.6556,87.64,1.65704,1.65705,1.65569,1.65606,75.25,True
'2018-01-12T00:01:00',1.65556,1.65597,1.65556,1.65569,60.48,1.65602,1.65643,1.65602,1.65615,47.01,False
'2018-01-12T00:02:00',1.65574,1.65577,1.65557,1.65558,64.32,1.6562,1.65623,1.65599,1.65604,51.04,True
'2018-01-12T00:03:00',1.65553,1.65571,1.65553,1.65571,10.06,1.65599,1.65617,1.65599,1.65617,9.88,False
'2018-01-12T00:04:00',1.65571,1.65571,1.65555,1.65559,33.83,1.65617,1.65617,1.65603,1.65607,35.29,True
'2018-01-12T00:05:00',1.65559,1.65604,1.65557,1.65602,80.62,1.65607,1.65648,1.65603,1.65648,78.56,True
'2018-01-12T00:06:00',1.65602,1.65637,1.65592,1.65637,51.18,1.65648,1.65685,1.65638,1.65685,50.87,True
'2018-01-12T00:07:00',1.65642,1.65646,1.6563,1.65645,53.64,1.65688,1.65691,1.65676,1.65691,66.71,True
'2018-01-12T00:08:00',1.65645,1.65657,1.6564,1.65653,44.19,1.65691,1.65704,1.65686,1.65697,60.09,False
'2018-01-12T00:09:00',1.65647,1.65647,1.65622,1.65622,71.0,1.65695,1.65695,1.65665,1.65665,94.88,True
'2018-01-12T00:10:00',1.65623,1.65636,1.65613,1.65634,71.12,1.65665,1.6568,1.65659,1.65672,72.97,True
'2018-01-12T00:11:00',1.65634,1.65645,1.65628,1.65639,64.58,1.65673,1.65686,1.6567,1.65672,51.81,False
'2018-01-12T00:12:00',1.65639,1.65639,1.65578,1.6559,55.38,1.65673,1.65673,1.65625,1.65632,62.09,False
'2018-01-12T00:13:00',1.6559,1.65614,1.65585,1.65585,52.27,1.65636,1.65662,1.65622,1.65626,54.65,False
'2018-01-12T00:14:00',1.65586,1.65586,1.6556,1.65565,44.64,1.65622,1.65622,1.65603,1.65611,65.02,True
'2018-01-12T00:15:00',1.65565,1.65606,1.65565,1.65584,91.72,1.65611,1.65652,1.65606,1.65631,97.8,True
'2018-01-12T00:16:00',1.65586,1.65633,1.65585,1.65633,81.44,1.65631,1.65679,1.65631,1.65672,96.03,True
'2018-01-12T00:17:00',1.65637,1.65638,1.65629,1.65637,48.18,1.65676,1.65678,1.65667,1.65674,43.8,True
'2018-01-12T00:18:00',1.65637,1.65682,1.6563,1.6565,107.95,1.65675,1.65719,1.65671,1.6569,105.28,False
'2018-01-12T00:19:00',1.65653,1.65653,1.65631,1.65637,61.39,1.65692,1.65692,1.65672,1.65677,68.24,False
'2018-01-12T00:20:00',1.65637,1.65639,1.65627,1.65633,53.0,1.65677,1.65679,1.65668,1.65676,58.52,False
'2018-01-12T00:21:00',1.65633,1.65633,1.65616,1.65632,32.1,1.65678,1.65678,1.65657,1.65667,35.38,False
'2018-01-12T00:22:00',1.65632,1.65632,1.65605,1.65606,43.19,1.65669,1.65669,1.65644,1.65644,56.88,False
'2018-01-12T00:23:00',1.65602,1.65617,1.65583,1.65584,98.53,1.65645,1.65658,1.65623,1.65625,89.94,False
'2018-01-12T00:24:00',1.65584,1.65589,1.65556,1.65583,61.85,1.65625,1.65631,1.65601,1.65625,56.52,True
'2018-01-12T00:25:00',1.65585,1.65593,1.65569,1.6559,76.64,1.65625,1.65637,1.65606,1.6563,62.95,False
'2018-01-12T00:26:00',1.65588,1.65589,1.65529,1.65531,97.35,1.65629,1.65632,1.65569,1.65569,111.55,True
'2018-01-12T00:27:00',1.65533,1.65555,1.65526,1.6555,107.52,1.65569,1.65601,1.65565,1.65593,109.37,True
'2018-01-12T00:28:00',1.65553,1.6556,1.65553,1.6556,53.44,1.65595,1.65598,1.65593,1.65593,38.62,True
'2018-01-12T00:29:00',1.6556,1.65568,1.65551,1.6556,87.01,1.65594,1.65606,1.65586,1.65596,83.77,True
'2018-01-12T00:30:00',1.6556,1.65611,1.6556,1.65598,124.99,1.65596,1.65656,1.65596,1.65638,102.27,False
'2018-01-12T00:31:00',1.65598,1.65607,1.6559,1.65596,67.13,1.65638,1.65649,1.65632,1.65639,62.17,False
'2018-01-12T00:32:00',1.65597,1.65597,1.65586,1.65595,33.22,1.65641,1.65641,1.65624,1.65632,22.92,True
'2018-01-12T00:33:00',1.65595,1.6562,1.65595,1.65616,67.64,1.65632,1.65655,1.65632,1.65654,49.0,False
'2018-01-12T00:34:00',1.65615,1.65616,1.65604,1.65606,65.94,1.65655,1.65655,1.65637,1.65637,54.29,False
'2018-01-12T00:35:00',1.65606,1.65614,1.65582,1.65588,67.66,1.65638,1.65652,1.6562,1.6562,67.91,True
'2018-01-12T00:36:00',1.65588,1.656,1.65578,1.65599,55.29,1.65621,1.65637,1.65616,1.65637,42.8,False
'2018-01-12T00:37:00',1.656,1.65608,1.65595,1.65596,54.34,1.65637,1.65641,1.65629,1.65633,53.36,False
'2018-01-12T00:38:00',1.65596,1.65596,1.65567,1.65567,36.4,1.65633,1.65633,1.65603,1.65603,34.35,False
'2018-01-12T00:39:00',1.65567,1.65585,1.65551,1.65557,74.17,1.65604,1.65615,1.65583,1.6559,72.43,True
'2018-01-12T00:40:00',1.65557,1.65611,1.65557,1.6561,61.99,1.65589,1.65641,1.65589,1.65638,64.5,True
'2018-01-12T00:41:00',1.65611,1.65618,1.65609,1.65617,86.24,1.65637,1.65652,1.65637,1.65651,68.8,True
'2018-01-12T00:42:00',1.65617,1.6563,1.65617,1.65628,75.47,1.65652,1.65663,1.65651,1.65653,59.05,True
'2018-01-12T00:43:00',1.65626,1.6564,1.65625,1.65636,82.79,1.65654,1.65671,1.65653,1.65661,61.5,True
'2018-01-12T00:44:00',1.65636,1.65651,1.65634,1.65642,68.34,1.65662,1.65676,1.65661,1.65671,62.75,True
'2018-01-12T00:45:00',1.65641,1.65711,1.65636,1.65711,94.68,1.65671,1.65745,1.65669,1.65745,73.24,True
'2018-01-12T00:46:00',1.65711,1.6572,1.65706,1.65714,56.91,1.65745,1.65752,1.65743,1.65747,58.61,False
'2018-01-12T00:47:00',1.65714,1.65736,1.6569,1.65695,62.15,1.65747,1.65762,1.65728,1.65733,53.59,True
'2018-01-12T00:48:00',1.65696,1.65748,1.65696,1.65748,132.47,1.65732,1.65781,1.65732,1.6578,93.69,False
'2018-01-12T00:49:00',1.65748,1.65761,1.65741,1.65744,101.77,1.65781,1.65793,1.65773,1.65773,77.62,True
'2018-01-12T00:50:00',1.6574,1.65775,1.65736,1.65775,98.54,1.65773,1.65809,1.65769,1.65809,73.25,True
'2018-01-12T00:51:00',1.65773,1.65805,1.65763,1.65799,87.77,1.65806,1.65839,1.65797,1.65836,72.3,False
'2018-01-12T00:52:00',1.65797,1.65824,1.65772,1.65798,144.49,1.65833,1.6586,1.65807,1.65834,108.56,True
'2018-01-12T00:53:00',1.65798,1.65819,1.65783,1.65819,113.28,1.65835,1.65855,1.65818,1.65855,83.81,False
'2018-01-12T00:54:00',1.65822,1.65827,1.65777,1.65787,123.16,1.65855,1.65862,1.65811,1.65821,101.25,True
'2018-01-12T00:55:00',1.65787,1.65835,1.65766,1.65831,96.44,1.6582,1.65874,1.658,1.65869,93.73,True
'2018-01-12T00:56:00',1.6583,1.65835,1.65821,1.65835,50.05,1.65868,1.65868,1.65857,1.65868,62.23,False
'2018-01-12T00:57:00',1.65835,1.6586,1.65813,1.65815,67.86,1.65867,1.65898,1.65848,1.65851,73.98,True
'2018-01-12T00:58:00',1.65815,1.65883,1.65815,1.6586,86.1,1.6585,1.65912,1.6585,1.65894,97.22,False
'2018-01-12T00:59:00',1.6586,1.6586,1.65818,1.65827,78.99,1.65895,1.65895,1.65851,1.6586,90.8,False
'2018-01-12T01:00:00',1.65828,1.6583,1.65803,1.65808,135.56,1.65861,1.65861,1.65834,1.6584,166.64,True
'2018-01-12T01:01:00',1.65808,1.65839,1.65799,1.65839,164.34,1.65839,1.65875,1.65834,1.65863,186.22,False
'2018-01-12T01:02:00',1.65839,1.65848,1.6581,1.65833,100.25,1.65862,1.65877,1.65832,1.65865,115.01,False
'2018-01-12T01:03:00',1.65834,1.65844,1.6582,1.6583,121.21,1.65865,1.65876,1.65856,1.65869,122.75,True
'2018-01-12T01:04:00',1.65831,1.65851,1.65821,1.65848,94.43,1.65867,1.65886,1.65854,1.65882,97.88,False
'2018-01-12T01:05:00',1.65849,1.65849,1.65817,1.65837,98.79,1.65882,1.65882,1.65849,1.65869,109.38,False
'2018-01-12T01:06:00',1.65836,1.65849,1.65814,1.65831,164.27,1.65869,1.65881,1.65848,1.65865,176.4,True
'2018-01-12T01:07:00',1.65831,1.65872,1.65814,1.65862,171.56,1.65865,1.65907,1.65847,1.65895,177.17,False
'2018-01-12T01:08:00',1.65862,1.65873,1.65815,1.65844,218.05,1.65894,1.65905,1.65849,1.6588,229.39,False
'2018-01-12T01:09:00',1.65844,1.65857,1.65812,1.65824,254.9,1.6588,1.65894,1.65848,1.65858,255.69,True
'2018-01-12T01:10:00',1.65824,1.65872,1.65803,1.65867,282.52,1.65857,1.65906,1.65837,1.65906,270.07,False
'2018-01-12T01:11:00',1.65872,1.65907,1.65828,1.65848,335.98,1.65911,1.65945,1.65863,1.65881,350.73,False
'2018-01-12T01:12:00',1.65846,1.65846,1.65811,1.65814,278.19,1.65881,1.65881,1.65844,1.65848,222.03,True
'2018-01-12T01:13:00',1.65813,1.65831,1.658,1.65823,210.1,1.65847,1.65865,1.65835,1.65851,157.59,False
'2018-01-12T01:14:00',1.65823,1.65827,1.6576,1.6577,200.23,1.6585,1.65858,1.65791,1.65803,158.51,True
'2018-01-12T01:15:00',1.6577,1.65793,1.65761,1.65787,217.77,1.65804,1.65826,1.65795,1.65823,149.79,False
'2018-01-12T01:16:00',1.65787,1.6579,1.65747,1.65764,302.05,1.65823,1.65827,1.65782,1.65796,179.47,True
'2018-01-12T01:17:00',1.65763,1.65792,1.65756,1.65788,173.29,1.65791,1.65822,1.65791,1.65817,135.76,True
'2018-01-12T01:18:00',1.65788,1.65833,1.65773,1.65833,143.56,1.65818,1.65856,1.65805,1.65856,119.13,True
'2018-01-12T01:19:00',1.65832,1.6592,1.65832,1.6592,145.24,1.65856,1.65948,1.65856,1.65944,156.99,False
'2018-01-12T01:20:00',1.65919,1.6592,1.65858,1.6588,140.17,1.65945,1.65947,1.65887,1.65911,139.32,True
'2018-01-12T01:21:00',1.65885,1.65885,1.65861,1.65884,96.43,1.65914,1.65915,1.65892,1.65914,118.35,False
'2018-01-12T01:22:00',1.65887,1.65887,1.65856,1.65865,101.69,1.65916,1.65916,1.65884,1.65892,126.61,False
'2018-01-12T01:23:00',1.65865,1.65871,1.65839,1.65841,84.44,1.65891,1.65902,1.65875,1.65876,89.47,False
'2018-01-12T01:24:00',1.65841,1.65841,1.65803,1.65813,150.54,1.65876,1.65877,1.65837,1.65848,127.74,False
'2018-01-12T01:25:00',1.65813,1.65813,1.65796,1.65797,139.44,1.65849,1.65849,1.65825,1.65826,130.01,True
'2018-01-12T01:26:00',1.65797,1.65834,1.65797,1.65832,142.02,1.65827,1.65867,1.65826,1.65866,154.15,True
'2018-01-12T01:27:00',1.65832,1.65842,1.65821,1.65836,137.15,1.65865,1.65877,1.65856,1.65871,143.61,False
'2018-01-12T01:28:00',1.65836,1.65839,1.65822,1.65827,145.38,1.6587,1.65871,1.65855,1.65864,162.82,True
'2018-01-12T01:29:00',1.65828,1.65848,1.6582,1.65839,141.19,1.65863,1.65882,1.65851,1.65869,146.31,True
'2018-01-12T01:30:00',1.65839,1.65873,1.65837,1.65861,153.28,1.65868,1.65903,1.65868,1.6589,122.56,True
'2018-01-12T01:31:00',1.65861,1.65899,1.6586,1.65896,105.78,1.65889,1.65928,1.65888,1.65922,102.73,False
'2018-01-12T01:32:00',1.65899,1.65916,1.65875,1.65881,104.5,1.65925,1.6594,1.65904,1.6591,107.73,True
'2018-01-12T01:33:00',1.65882,1.65917,1.65882,1.65912,89.12,1.6591,1.65941,1.65908,1.65939,97.37,False
'2018-01-12T01:34:00',1.65926,1.65933,1.65871,1.65874,105.26,1.65939,1.65961,1.65905,1.65907,103.77,False
'2018-01-12T01:35:00',1.65874,1.65882,1.65848,1.65848,116.37,1.65907,1.65916,1.65879,1.65879,113.36,True
'2018-01-12T01:36:00',1.65848,1.65873,1.65833,1.65864,161.21,1.65879,1.65908,1.65862,1.65897,128.16,True
'2018-01-12T01:37:00',1.65863,1.65888,1.65863,1.65877,124.43,1.65896,1.65921,1.65896,1.65906,86.48,True
'2018-01-12T01:38:00',1.65876,1.65934,1.65875,1.65934,205.81,1.65906,1.65968,1.65906,1.65968,159.44,True
'2018-01-12T01:39:00',1.65935,1.65949,1.65924,1.65947,142.44,1.65967,1.65984,1.65958,1.6598,121.49,False
'2018-01-12T01:40:00',1.65947,1.65948,1.65921,1.65922,111.57,1.65981,1.65981,1.65957,1.65957,104.93,False
'2018-01-12T01:41:00',1.65921,1.65926,1.65906,1.65907,103.31,1.65955,1.65957,1.65933,1.65938,109.98,True
'2018-01-12T01:42:00',1.65907,1.65937,1.65895,1.65923,100.98,1.65938,1.6597,1.65926,1.65954,118.26,True
'2018-01-12T01:43:00',1.65923,1.65951,1.65921,1.65935,61.18,1.65955,1.65983,1.65955,1.65963,64.44,True
'2018-01-12T01:44:00',1.65935,1.6594,1.65932,1.65934,98.88,1.65962,1.65973,1.65962,1.6597,90.67,False
'2018-01-12T01:45:00',1.65934,1.65935,1.6591,1.6591,133.46,1.65969,1.65969,1.65941,1.65945,98.23,True
'2018-01-12T01:46:00',1.6591,1.65936,1.6591,1.65913,143.84,1.65946,1.65964,1.65945,1.65945,124.98,True
'2018-01-12T01:47:00',1.65911,1.65924,1.65888,1.65922,131.94,1.65944,1.6596,1.65919,1.65957,127.0,False
'2018-01-12T01:48:00',1.65923,1.65923,1.65904,1.65923,82.35,1.65954,1.65955,1.65933,1.65954,86.21,True
'2018-01-12T01:49:00',1.65923,1.65944,1.65923,1.65944,69.52,1.65953,1.65976,1.65953,1.65975,67.29,False
'2018-01-12T01:50:00',1.65943,1.65945,1.65835,1.65875,127.02,1.65975,1.65978,1.65867,1.65901,131.17,False
'2018-01-12T01:51:00',1.65875,1.65904,1.65872,1.65872,114.87,1.65902,1.65937,1.65901,1.65901,135.9,False
'2018-01-12T01:52:00',1.6587,1.65888,1.65839,1.65867,242.11,1.65902,1.65923,1.65876,1.65896,245.2,False
'2018-01-12T01:53:00',1.65867,1.65867,1.65838,1.65839,120.4,1.65897,1.65897,1.65867,1.65872,105.25,True
'2018-01-12T01:54:00',1.65836,1.65869,1.65824,1.65852,281.22,1.65871,1.659,1.65853,1.65873,226.17,False
'2018-01-12T01:55:00',1.65869,1.65885,1.6583,1.65834,234.89,1.65882,1.65918,1.65865,1.65866,235.62,False
'2018-01-12T01:56:00',1.65834,1.65848,1.65805,1.65817,154.9,1.65865,1.65884,1.65837,1.65849,148.01,False
'2018-01-12T01:57:00',1.65815,1.6583,1.65804,1.65814,156.5,1.65849,1.6586,1.65836,1.65846,168.67,True
'2018-01-12T01:58:00',1.65814,1.65858,1.65798,1.65851,166.19,1.65845,1.65891,1.6583,1.65885,215.64,True
'2018-01-12T01:59:00',1.65849,1.65865,1.65849,1.65852,94.46,1.65885,1.65898,1.65882,1.65883,102.79,False
'2018-01-12T02:00:00',1.6585,1.65881,1.65803,1.65851,143.75,1.65883,1.65907,1.6583,1.65884,142.66,True
'2018-01-12T02:01:00',1.65851,1.65865,1.65847,1.65855,105.5,1.65884,1.65897,1.65879,1.65889,97.89,True
'2018-01-12T02:02:00',1.65856,1.65902,1.65856,1.65898,121.38,1.65889,1.65933,1.65889,1.65929,110.62,False
'2018-01-12T02:03:00',1.65896,1.65899,1.65863,1.65867,65.12,1.65929,1.65931,1.65892,1.65893,69.21,True
'2018-01-12T02:04:00',1.65866,1.65897,1.65862,1.65895,137.77,1.65895,1.65929,1.65892,1.65927,144.17,True
'2018-01-12T02:05:00',1.65899,1.65942,1.65891,1.65928,172.73,1.65932,1.65973,1.65925,1.6596,233.41,False
'2018-01-12T02:06:00',1.65928,1.65928,1.65894,1.6592,184.32,1.6596,1.6596,1.65928,1.65954,213.12,False
'2018-01-12T02:07:00',1.65927,1.65946,1.65909,1.65916,192.26,1.65962,1.65982,1.65944,1.65952,222.15,False
'2018-01-12T02:08:00',1.65917,1.65932,1.65897,1.65914,157.25,1.65952,1.65965,1.6593,1.6595,154.0,True
'2018-01-12T02:09:00',1.65914,1.65951,1.65912,1.65946,144.27,1.6595,1.65981,1.65946,1.65978,116.75,False
'2018-01-12T02:10:00',1.65946,1.6595,1.65922,1.65925,158.12,1.65978,1.65985,1.65959,1.65959,134.27,True
'2018-01-12T02:11:00',1.65925,1.6595,1.65921,1.65947,137.9,1.65959,1.65983,1.65954,1.6598,112.65,True
'2018-01-12T02:12:00',1.65952,1.65992,1.65939,1.65979,124.67,1.65984,1.66024,1.65974,1.6601,152.36,False
'2018-01-12T02:13:00',1.65978,1.65982,1.65951,1.65968,123.81,1.6601,1.66014,1.65987,1.66001,116.32,False
'2018-01-12T02:14:00',1.65968,1.65982,1.65942,1.65967,187.63,1.66001,1.66017,1.65976,1.66001,170.85,True
'2018-01-12T02:15:00',1.65968,1.66013,1.65964,1.66013,234.6,1.66001,1.66043,1.65996,1.66033,186.12,True
'2018-01-12T02:16:00',1.66013,1.66037,1.6601,1.6603,58.0,1.6603,1.6606,1.66027,1.66049,66.86,True
'2018-01-12T02:17:00',1.66025,1.66074,1.66019,1.66069,134.28,1.66048,1.66108,1.66045,1.66103,123.63,True
'2018-01-12T02:18:00',1.6607,1.66121,1.66061,1.66086,193.38,1.66105,1.6615,1.66094,1.66117,162.87,False
'2018-01-12T02:19:00',1.66085,1.66109,1.66062,1.66072,181.86,1.66117,1.66141,1.66095,1.66105,174.05,False
'2018-01-12T02:20:00',1.66077,1.66077,1.66024,1.6606,198.88,1.66109,1.66109,1.66055,1.66095,161.1,True
'2018-01-12T02:21:00',1.66061,1.66082,1.66056,1.66066,143.03,1.66095,1.66112,1.66093,1.661,164.64,True
'2018-01-12T02:22:00',1.66068,1.66085,1.66065,1.66068,70.33,1.66101,1.66121,1.66101,1.66101,87.78,True
'2018-01-12T02:23:00',1.66068,1.6609,1.66064,1.66084,149.73,1.66101,1.66124,1.66098,1.66121,169.44,False
'2018-01-12T02:24:00',1.66084,1.66101,1.66077,1.66085,137.21,1.66118,1.66131,1.66107,1.66115,166.9,True
'2018-01-12T02:25:00',1.66085,1.66103,1.66076,1.66101,78.11,1.66116,1.66134,1.66109,1.66131,123.66,False
'2018-01-12T02:26:00',1.66101,1.66101,1.66075,1.66081,120.76,1.66132,1.66136,1.66109,1.66113,151.86,False
'2018-01-12T02:27:00',1.66081,1.66084,1.66056,1.66078,92.28,1.66113,1.66118,1.66092,1.66101,86.02,False
'2018-01-12T02:28:00',1.66079,1.66079,1.66054,1.66055,95.88,1.66101,1.66103,1.66083,1.66087,100.2,False
'2018-01-12T02:29:00',1.66055,1.66074,1.66049,1.66054,133.12,1.66087,1.66109,1.66083,1.66083,126.73,False
'2018-01-12T02:30:00',1.6605,1.66051,1.65985,1.65995,123.66,1.66083,1.66083,1.66016,1.66029,120.11,False
'2018-01-12T02:31:00',1.65997,1.66001,1.6598,1.6598,80.67,1.66029,1.66034,1.66009,1.66009,96.22,False
'2018-01-12T02:32:00',1.65979,1.65979,1.65958,1.65974,144.0,1.6601,1.6601,1.65989,1.66003,130.77,True
'2018-01-12T02:33:00',1.65973,1.65999,1.65954,1.65999,115.46,1.66004,1.66028,1.65981,1.66028,104.19,False
'2018-01-12T02:34:00',1.66,1.66004,1.65984,1.6599,108.78,1.66028,1.66032,1.66018,1.66025,97.95,False
'2018-01-12T02:35:00',1.65992,1.65992,1.65966,1.65967,77.43,1.66025,1.66025,1.65999,1.65999,75.99,False
'2018-01-12T02:36:00',1.65963,1.65974,1.65955,1.65962,81.3,1.65996,1.66007,1.65984,1.65992,84.05,False
'2018-01-12T02:37:00',1.65962,1.65981,1.65941,1.65941,89.19,1.65992,1.66011,1.6597,1.6597,100.33,False
'2018-01-12T02:38:00',1.6594,1.6594,1.65882,1.6589,127.15,1.65965,1.65965,1.65915,1.65921,122.49,False
'2018-01-12T02:39:00',1.65881,1.65889,1.65874,1.65879,106.22,1.65916,1.65921,1.65907,1.65911,97.83,True
'2018-01-12T02:40:00',1.65879,1.65908,1.65879,1.65897,79.28,1.6591,1.6594,1.6591,1.65929,86.99,True
'2018-01-12T02:41:00',1.65897,1.65938,1.65897,1.65926,130.72,1.6593,1.65966,1.65929,1.65959,149.33,False
'2018-01-12T02:42:00',1.65923,1.6593,1.65921,1.65925,48.68,1.65957,1.65963,1.65955,1.6596,57.08,False
'2018-01-12T02:43:00',1.65925,1.6593,1.65899,1.6591,88.05,1.6596,1.65963,1.65932,1.65943,94.51,True
'2018-01-12T02:44:00',1.65912,1.65915,1.65895,1.65911,96.04,1.65945,1.65948,1.65928,1.65943,118.95,False
'2018-01-12T02:45:00',1.6591,1.65912,1.65885,1.65887,131.99,1.65943,1.65946,1.65918,1.65922,132.01,True
'2018-01-12T02:46:00',1.65887,1.65946,1.6587,1.6594,181.61,1.65922,1.65979,1.65906,1.65974,128.82,True
'2018-01-12T02:47:00',1.65939,1.65963,1.65937,1.65951,173.58,1.65972,1.65995,1.65965,1.65985,116.81,True
'2018-01-12T02:48:00',1.65948,1.65974,1.65947,1.65954,197.98,1.65979,1.66004,1.65979,1.65988,142.42,False
'2018-01-12T02:49:00',1.65954,1.65961,1.65927,1.65937,227.31,1.65986,1.65995,1.6596,1.65969,182.48,True
'2018-01-12T02:50:00',1.65935,1.65961,1.65929,1.65949,155.76,1.65969,1.65994,1.65961,1.65974,135.37,False
'2018-01-12T02:51:00',1.65949,1.65949,1.6592,1.6592,129.33,1.65973,1.65979,1.65949,1.65949,105.0,True
'2018-01-12T02:52:00',1.6592,1.65941,1.6592,1.65935,113.21,1.6595,1.65971,1.6595,1.65964,103.88,False
'2018-01-12T02:53:00',1.65936,1.65949,1.65929,1.65933,181.3,1.65964,1.65982,1.65961,1.65968,199.13,True
'2018-01-12T02:54:00',1.65933,1.65943,1.65926,1.6594,129.32,1.65968,1.65976,1.65959,1.65973,152.63,False
'2018-01-12T02:55:00',1.6594,1.65941,1.65931,1.65937,78.96,1.65967,1.65975,1.65964,1.6597,94.03,False
'2018-01-12T02:56:00',1.65937,1.65937,1.65926,1.65935,90.82,1.6597,1.6597,1.6596,1.6597,90.25,False
'2018-01-12T02:57:00',1.65936,1.65936,1.6591,1.6591,133.6,1.65967,1.65967,1.65944,1.65944,158.94,False
'2018-01-12T02:58:00',1.6591,1.6592,1.65892,1.6591,118.44,1.65944,1.65953,1.65925,1.65944,157.59,True
'2018-01-12T02:59:00',1.6591,1.65928,1.65905,1.65927,90.65,1.65944,1.65961,1.65941,1.65958,130.61,False
'2018-01-12T03:00:00',1.65925,1.65926,1.65909,1.6591,113.45,1.65958,1.65958,1.65942,1.65944,136.71,False
'2018-01-12T03:01:00',1.65911,1.65914,1.65891,1.65901,113.52,1.65946,1.65946,1.65924,1.65934,111.95,False
'2018-01-12T03:02:00',1.65901,1.65906,1.65886,1.65886,114.49,1.65934,1.65941,1.65919,1.65919,111.33,True
'2018-01-12T03:03:00',1.65886,1.65914,1.65886,1.65908,127.93,1.65919,1.65949,1.65919,1.65944,167.86,False
'2018-01-12T03:04:00',1.65908,1.65916,1.65893,1.65903,134.94,1.65943,1.6595,1.65924,1.65934,121.7,False
'2018-01-12T03:05:00',1.65904,1.65907,1.65878,1.65878,192.21,1.65934,1.65941,1.65914,1.65914,151.02,True
'2018-01-12T03:06:00',1.65882,1.65908,1.65882,1.65898,139.9,1.65914,1.65942,1.65914,1.65932,126.86,False
'2018-01-12T03:07:00',1.65898,1.65913,1.6588,1.65888,135.2,1.65932,1.65946,1.65914,1.6592,110.61,False
'2018-01-12T03:08:00',1.65888,1.65888,1.65867,1.65886,52.11,1.65921,1.65923,1.65897,1.65918,60.69,False
'2018-01-12T03:09:00',1.65886,1.65896,1.65865,1.65865,92.65,1.65918,1.6593,1.65898,1.65899,112.99,False
'2018-01-12T03:10:00',1.65865,1.65875,1.65861,1.65861,65.5,1.65899,1.6591,1.65896,1.65896,88.89,False
'2018-01-12T03:11:00',1.65862,1.65876,1.65853,1.65863,101.24,1.65898,1.6591,1.65888,1.65891,167.64,False
'2018-01-12T03:12:00',1.65863,1.65879,1.65835,1.65842,98.34,1.65893,1.65911,1.65868,1.65875,115.36,False
'2018-01-12T03:13:00',1.65845,1.65855,1.65828,1.65841,76.6,1.6588,1.65886,1.65863,1.65874,87.45,True
'2018-01-12T03:14:00',1.65841,1.65875,1.65829,1.65869,120.1,1.65874,1.65907,1.65863,1.659,132.18,True
'2018-01-12T03:15:00',1.65872,1.65876,1.65871,1.65872,45.86,1.65904,1.65907,1.65902,1.65902,56.21,False
'2018-01-12T03:16:00',1.65872,1.65875,1.65862,1.65868,92.07,1.65902,1.65906,1.65895,1.65901,113.58,False
'2018-01-12T03:17:00',1.65869,1.65869,1.65841,1.65843,127.66,1.65901,1.65904,1.65874,1.65877,149.36,True
'2018-01-12T03:18:00',1.65842,1.65866,1.65833,1.65856,108.98,1.65875,1.65897,1.6586,1.65888,163.51,True
'2018-01-12T03:19:00',1.65856,1.6587,1.65852,1.65869,90.0,1.65888,1.65903,1.65885,1.65902,152.61,False
'2018-01-12T03:20:00',1.65867,1.65872,1.6586,1.6586,71.82,1.65901,1.65905,1.6589,1.65892,100.33,False
'2018-01-12T03:21:00',1.6586,1.65868,1.65854,1.65854,136.81,1.65893,1.65901,1.65887,1.65887,138.53,True
'2018-01-12T03:22:00',1.65854,1.65873,1.65854,1.65855,124.68,1.65887,1.65904,1.65886,1.65888,133.96,True
'2018-01-12T03:23:00',1.65855,1.65886,1.65855,1.65862,95.85,1.65888,1.65921,1.65883,1.65891,128.58,False
'2018-01-12T03:24:00',1.65862,1.65863,1.65847,1.65848,55.75,1.65893,1.65894,1.6588,1.65881,90.39,False
'2018-01-12T03:25:00',1.65848,1.65848,1.65843,1.65848,74.68,1.65881,1.65881,1.65875,1.65879,81.48,False
'2018-01-12T03:26:00',1.65848,1.6585,1.65821,1.65836,97.41,1.65881,1.65884,1.65854,1.65871,115.08,True
'2018-01-12T03:27:00',1.65836,1.65866,1.65836,1.65865,110.26,1.65872,1.65901,1.65871,1.659,140.85,True
'2018-01-12T03:28:00',1.65867,1.65884,1.65866,1.65884,76.12,1.659,1.65917,1.659,1.65916,87.55,True
'2018-01-12T03:29:00',1.65884,1.65908,1.65884,1.65894,141.75,1.65919,1.65941,1.65916,1.65923,178.05,True
'2018-01-12T03:30:00',1.65897,1.6592,1.65885,1.6592,115.94,1.65924,1.65953,1.65919,1.65953,159.03,True
'2018-01-12T03:31:00',1.6592,1.65933,1.65918,1.65926,73.32,1.65953,1.65967,1.65952,1.65956,102.74,True
'2018-01-12T03:32:00',1.65927,1.65962,1.65925,1.65949,119.06,1.65956,1.65991,1.65956,1.65982,138.8,True
'2018-01-12T03:33:00',1.65949,1.65962,1.65949,1.65958,48.55,1.65982,1.65994,1.65982,1.65988,63.78,True
'2018-01-12T03:34:00',1.65958,1.65979,1.65957,1.65972,119.99,1.65991,1.6601,1.65991,1.66005,151.14,False
'2018-01-12T03:35:00',1.65971,1.65971,1.6594,1.65944,106.75,1.66004,1.66006,1.65976,1.65977,119.97,True
'2018-01-12T03:36:00',1.65944,1.65961,1.65939,1.65956,91.62,1.65976,1.65995,1.65972,1.6599,117.16,True
'2018-01-12T03:37:00',1.65956,1.6597,1.65956,1.65967,28.17,1.6599,1.66003,1.6599,1.66001,35.14,False
'2018-01-12T03:38:00',1.65967,1.65997,1.65967,1.65968,100.86,1.66002,1.6603,1.65999,1.65999,134.31,False
'2018-01-12T03:39:00',1.65967,1.65973,1.65957,1.65959,70.75,1.65999,1.66006,1.65992,1.65994,93.01,True
'2018-01-12T03:40:00',1.65959,1.65963,1.65959,1.65963,24.63,1.65994,1.65997,1.65992,1.65997,35.89,False
'2018-01-12T03:41:00',1.65963,1.65965,1.65948,1.65948,92.11,1.65996,1.65998,1.65981,1.65981,123.3,False
'2018-01-12T03:42:00',1.65948,1.65949,1.65944,1.65945,54.67,1.65981,1.65985,1.65977,1.65981,69.76,True
'2018-01-12T03:43:00',1.65945,1.65985,1.65943,1.65985,71.54,1.65978,1.66012,1.65977,1.66012,96.31,True
'2018-01-12T03:44:00',1.65979,1.65994,1.65974,1.65993,133.22,1.66012,1.66025,1.66007,1.66024,141.93,True
'2018-01-12T03:45:00',1.65992,1.66009,1.65989,1.66,75.57,1.66024,1.66041,1.66022,1.66034,70.91,False
'2018-01-12T03:46:00',1.65997,1.65997,1.65989,1.6599,36.04,1.66032,1.66032,1.66022,1.66023,36.49,True
'2018-01-12T03:47:00',1.6599,1.6601,1.6599,1.65999,62.29,1.66023,1.66043,1.66023,1.66035,64.67,False
'2018-01-12T03:48:00',1.65999,1.66002,1.65978,1.6598,110.55,1.66035,1.66036,1.6601,1.66013,110.74,False
'2018-01-12T03:49:00',1.65981,1.65986,1.65979,1.65979,59.46,1.66012,1.66019,1.66011,1.66011,62.0,False
'2018-01-12T03:50:00',1.6598,1.65985,1.6596,1.6596,90.6,1.66011,1.66018,1.65993,1.65993,88.79,False
'2018-01-12T03:51:00',1.6596,1.6596,1.65943,1.65957,92.79,1.65993,1.65993,1.65974,1.65989,82.11,False
'2018-01-12T03:52:00',1.65957,1.65958,1.65915,1.65926,101.15,1.65989,1.65991,1.65948,1.65956,95.85,False
'2018-01-12T03:53:00',1.65926,1.65948,1.65922,1.65924,133.04,1.65957,1.65982,1.65953,1.65954,115.0,True
'2018-01-12T03:54:00',1.65924,1.65936,1.6592,1.65926,202.11,1.65953,1.65969,1.65951,1.65959,177.01,False
'2018-01-12T03:55:00',1.65926,1.65926,1.65905,1.65909,125.03,1.65958,1.65958,1.65935,1.65941,119.29,False
'2018-01-12T03:56:00',1.65909,1.65919,1.65895,1.65903,76.45,1.65944,1.6595,1.65928,1.65939,69.18,True
'2018-01-12T03:57:00',1.65903,1.65918,1.65903,1.65908,165.57,1.65939,1.65951,1.65934,1.65941,166.53,True
'2018-01-12T03:58:00',1.65908,1.65924,1.65896,1.65913,225.43,1.65943,1.65955,1.65924,1.65945,204.66,True
'2018-01-12T03:59:00',1.6591,1.65919,1.659,1.65916,196.78,1.65945,1.65952,1.65934,1.65949,170.85,True
'2018-01-12T04:00:00',1.65924,1.65924,1.65903,1.65918,117.24,1.65958,1.65958,1.65937,1.65951,96.44,False
'2018-01-12T04:01:00',1.65918,1.65919,1.65887,1.65889,159.88,1.65951,1.65951,1.65914,1.65923,162.1,False
'2018-01-12T04:02:00',1.65889,1.65895,1.65869,1.6588,146.8,1.65922,1.65927,1.65901,1.65912,160.6,False
'2018-01-12T04:03:00',1.6588,1.65885,1.65857,1.65857,93.27,1.65913,1.65913,1.65886,1.65886,91.24,False
'2018-01-12T04:04:00',1.65858,1.65872,1.65822,1.65824,129.98,1.65886,1.65903,1.65852,1.65857,142.55,True
'2018-01-12T04:05:00',1.65824,1.6587,1.65821,1.65869,193.35,1.65857,1.65907,1.65853,1.65906,236.23,True
'2018-01-12T04:06:00',1.65868,1.65904,1.65868,1.65893,140.7,1.65904,1.65939,1.65904,1.65928,154.78,True
'2018-01-12T04:07:00',1.65892,1.65931,1.6589,1.65917,175.69,1.65925,1.65966,1.6592,1.65952,231.93,True
'2018-01-12T04:08:00',1.65917,1.65942,1.65909,1.65942,112.46,1.65953,1.65975,1.65944,1.65975,133.14,True
'2018-01-12T04:09:00',1.65942,1.65999,1.65936,1.65977,126.76,1.65973,1.66028,1.65969,1.6601,135.29,False
'2018-01-12T04:10:00',1.65977,1.65977,1.65908,1.65922,135.29,1.6601,1.6601,1.65937,1.65953,169.43,True
'2018-01-12T04:11:00',1.65924,1.6595,1.65923,1.65933,77.76,1.65955,1.6598,1.65951,1.65964,128.61,False
'2018-01-12T04:12:00',1.65933,1.65937,1.6592,1.65924,169.13,1.65964,1.65968,1.65951,1.65954,262.84,False
'2018-01-12T04:13:00',1.65924,1.65924,1.65908,1.65918,111.0,1.65954,1.65955,1.65933,1.65942,212.47,False
'2018-01-12T04:14:00',1.65918,1.65922,1.65911,1.65914,237.0,1.65942,1.65949,1.65938,1.6594,413.23,False
'2018-01-12T04:15:00',1.65914,1.6592,1.65899,1.65908,60.95,1.6594,1.65941,1.65935,1.65937,84.01,True
'2018-01-12T04:16:00',1.65908,1.65956,1.65898,1.65952,124.12,1.65937,1.65978,1.65921,1.65972,210.29,False
'2018-01-12T04:17:00',1.65953,1.65968,1.65948,1.6595,82.0,1.65972,1.65993,1.65972,1.65975,131.57,True
'2018-01-12T04:18:00',1.65949,1.65962,1.65939,1.65951,52.87,1.65974,1.65989,1.65971,1.65974,73.11,False
'2018-01-12T04:19:00',1.65949,1.65949,1.65934,1.65948,128.71,1.65975,1.65983,1.65964,1.6598,190.28,False
'2018-01-12T04:20:00',1.65949,1.65952,1.65908,1.65909,140.71,1.65981,1.65983,1.65942,1.65942,184.69,True
'2018-01-12T04:21:00',1.65908,1.65946,1.65905,1.65917,134.35,1.65941,1.65979,1.65938,1.65946,127.87,False
'2018-01-12T04:22:00',1.65917,1.65933,1.6591,1.65916,139.42,1.65946,1.65966,1.65939,1.65945,131.81,True
'2018-01-12T04:23:00',1.65918,1.65927,1.65913,1.65918,57.17,1.65946,1.65957,1.65945,1.65949,70.47,True
'2018-01-12T04:24:00',1.65918,1.65941,1.6591,1.65941,63.59,1.65949,1.65964,1.65944,1.65964,86.39,True
'2018-01-12T04:25:00',1.65941,1.65954,1.65941,1.65947,57.75,1.65963,1.65981,1.65961,1.6597,80.05,True
'2018-01-12T04:26:00',1.65947,1.65954,1.65943,1.6595,37.75,1.65971,1.65974,1.65965,1.65973,51.09,True
'2018-01-12T04:27:00',1.6595,1.65985,1.6595,1.6597,58.0,1.65972,1.66005,1.65972,1.65991,71.85,True
'2018-01-12T04:28:00',1.6597,1.65987,1.65943,1.65981,68.5,1.6599,1.66015,1.65963,1.66004,77.73,False
'2018-01-12T04:29:00',1.65975,1.65975,1.65953,1.6596,83.43,1.66004,1.66004,1.6598,1.65992,121.15,True
'2018-01-12T04:30:00',1.6596,1.65975,1.6596,1.65966,81.86,1.65992,1.66005,1.65991,1.66,86.51,False
'2018-01-12T04:31:00',1.65966,1.65969,1.65955,1.65955,60.69,1.66,1.66002,1.65987,1.65988,65.2,False
'2018-01-12T04:32:00',1.65955,1.65961,1.6595,1.6595,77.83,1.65988,1.65994,1.65984,1.65984,104.84,False
'2018-01-12T04:33:00',1.6595,1.6595,1.65928,1.65943,151.2,1.65984,1.65984,1.65961,1.65973,194.81,False
'2018-01-12T04:34:00',1.65942,1.65946,1.65928,1.65933,129.78,1.65973,1.65979,1.65961,1.65962,168.28,False
'2018-01-12T04:35:00',1.65932,1.65938,1.65921,1.65925,121.03,1.65962,1.6597,1.65953,1.6596,152.24,True
'2018-01-12T04:36:00',1.65926,1.65937,1.65925,1.65931,102.29,1.6596,1.65969,1.65954,1.65965,155.71,True
'2018-01-12T04:37:00',1.65933,1.66085,1.65933,1.66085,227.77,1.65968,1.6612,1.65968,1.6612,249.01,True
'2018-01-12T04:38:00',1.66085,1.66132,1.66083,1.66103,186.44,1.66119,1.66167,1.66118,1.66139,261.63,True
'2018-01-12T04:39:00',1.66103,1.66108,1.66097,1.66108,74.53,1.66139,1.66143,1.66133,1.66143,108.93,False
'2018-01-12T04:40:00',1.66108,1.66108,1.66081,1.66087,109.64,1.66142,1.66142,1.66111,1.66116,141.02,False
'2018-01-12T04:41:00',1.66088,1.66104,1.66082,1.66082,75.91,1.66122,1.66139,1.66115,1.66118,101.51,True
'2018-01-12T04:42:00',1.66082,1.66105,1.6608,1.66096,89.62,1.66119,1.66135,1.66115,1.66122,130.99,False
'2018-01-12T04:43:00',1.66096,1.66096,1.66083,1.66084,48.25,1.6612,1.66121,1.66109,1.66117,73.02,True
'2018-01-12T04:44:00',1.66084,1.66094,1.66084,1.66084,61.25,1.66117,1.66127,1.66112,1.66119,100.49,True
'2018-01-12T04:45:00',1.66086,1.66118,1.66084,1.66117,58.26,1.6612,1.66152,1.66118,1.66152,101.67,True
'2018-01-12T04:46:00',1.66117,1.66145,1.66112,1.66141,110.57,1.66152,1.66178,1.66147,1.66178,178.27,False
'2018-01-12T04:47:00',1.66142,1.66145,1.66118,1.66131,76.25,1.66178,1.66178,1.66154,1.66168,141.11,False
'2018-01-12T04:48:00',1.66131,1.66131,1.66113,1.66115,77.19,1.66168,1.66168,1.66144,1.66144,86.23,True
'2018-01-12T04:49:00',1.66115,1.6612,1.66101,1.66119,108.44,1.66145,1.66153,1.66132,1.66149,99.06,False
'2018-01-12T04:50:00',1.66119,1.66129,1.6611,1.66112,88.72,1.6615,1.66164,1.66143,1.66147,102.68,False
'2018-01-12T04:51:00',1.66113,1.66113,1.66101,1.66101,55.52,1.66147,1.66147,1.66134,1.66134,77.41,False
'2018-01-12T04:52:00',1.661,1.661,1.66094,1.66097,26.51,1.66131,1.66132,1.66125,1.66126,34.32,True
'2018-01-12T04:53:00',1.66097,1.66101,1.66095,1.66099,52.71,1.66125,1.66136,1.66125,1.66134,80.7,False
'2018-01-12T04:54:00',1.66099,1.66102,1.66089,1.66094,44.87,1.66133,1.66133,1.66125,1.66128,67.38,True
'2018-01-12T04:55:00',1.66095,1.66097,1.66094,1.66095,47.76,1.66127,1.66133,1.66126,1.66127,72.02,False
'2018-01-12T04:56:00',1.66095,1.66095,1.66076,1.66077,68.12,1.66127,1.66128,1.66111,1.66112,100.75,False
'2018-01-12T04:57:00',1.66077,1.66083,1.66072,1.66072,80.09,1.66112,1.66117,1.66104,1.66107,97.01,True
'2018-01-12T04:58:00',1.66072,1.66077,1.66072,1.66077,56.73,1.66108,1.66111,1.66107,1.6611,57.55,False
'2018-01-12T04:59:00',1.66077,1.66092,1.66069,1.66069,78.22,1.66111,1.66127,1.66102,1.66107,81.06,True
'2018-01-12T05:00:00',1.66069,1.66079,1.66064,1.66072,94.62,1.66107,1.66116,1.66097,1.66107,119.55,True
'2018-01-12T05:01:00',1.66072,1.66079,1.66067,1.66075,97.72,1.66107,1.66112,1.66099,1.66109,104.83,False
'2018-01-12T05:02:00',1.66075,1.66075,1.66048,1.66054,115.0,1.6611,1.6611,1.66084,1.6609,115.52,False
'2018-01-12T05:03:00',1.66054,1.66054,1.66021,1.66021,121.07,1.6609,1.6609,1.66057,1.66057,106.63,True
'2018-01-12T05:04:00',1.66022,1.66049,1.66019,1.66042,136.78,1.66057,1.66079,1.66049,1.66074,115.06,True
'2018-01-12T05:05:00',1.66041,1.66071,1.66036,1.66071,104.56,1.66073,1.66102,1.66071,1.661,76.23,False
'2018-01-12T05:06:00',1.66073,1.66075,1.6604,1.66052,95.92,1.66103,1.66104,1.6607,1.66085,71.23,True
'2018-01-12T05:07:00',1.66052,1.66062,1.66046,1.6606,57.89,1.66085,1.66096,1.66078,1.66096,47.43,True
'2018-01-12T05:08:00',1.6606,1.66076,1.66058,1.66075,83.93,1.66096,1.66108,1.66092,1.66104,52.75,True
'2018-01-12T05:09:00',1.66073,1.66084,1.66071,1.66077,99.23,1.66104,1.66119,1.66099,1.66113,73.11,True
'2018-01-12T05:10:00',1.66077,1.66084,1.66074,1.66083,71.52,1.66113,1.6612,1.66109,1.6612,55.46,True
'2018-01-12T05:11:00',1.66083,1.66089,1.66083,1.66084,62.21,1.6612,1.66124,1.66118,1.66119,52.17,False
'2018-01-12T05:12:00',1.66083,1.66084,1.66071,1.66073,76.25,1.66119,1.66119,1.66106,1.66107,52.87,False
'2018-01-12T05:13:00',1.66073,1.66084,1.66069,1.66072,73.94,1.66106,1.66116,1.66102,1.66106,61.76,True
'2018-01-12T05:14:00',1.66072,1.66075,1.66072,1.66074,59.78,1.66107,1.66113,1.66106,1.66111,70.99,True
'2018-01-12T05:15:00',1.66074,1.66091,1.66068,1.6609,69.88,1.6611,1.66125,1.66102,1.66125,72.49,False
'2018-01-12T05:16:00',1.6609,1.66092,1.66069,1.66074,115.85,1.66124,1.66125,1.66102,1.66109,97.64,False
'2018-01-12T05:17:00',1.66071,1.66077,1.66053,1.66071,118.98,1.66109,1.66114,1.6609,1.66108,144.12,False
'2018-01-12T05:18:00',1.66071,1.66075,1.66068,1.6607,42.87,1.66108,1.66112,1.66104,1.66105,57.89,True
'2018-01-12T05:19:00',1.6607,1.66105,1.6607,1.66105,98.01,1.66105,1.66143,1.66104,1.66142,96.8,False
'2018-01-12T05:20:00',1.66105,1.66106,1.66075,1.6608,116.71,1.66142,1.66143,1.66111,1.66117,128.82,False
'2018-01-12T05:21:00',1.66083,1.66089,1.66076,1.66076,145.57,1.66117,1.66123,1.6611,1.66112,135.51,False
'2018-01-12T05:22:00',1.66076,1.66076,1.66062,1.66071,129.45,1.66112,1.66112,1.66092,1.66105,135.18,True
'2018-01-12T05:23:00',1.66071,1.66083,1.66071,1.66081,60.68,1.66105,1.66116,1.66105,1.66115,54.91,False
'2018-01-12T05:24:00',1.66082,1.66084,1.66071,1.66075,95.59,1.66115,1.66119,1.66105,1.6611,99.16,False
'2018-01-12T05:25:00',1.66075,1.66081,1.66064,1.66071,92.71,1.66108,1.66115,1.66098,1.66106,88.78,True
'2018-01-12T05:26:00',1.66073,1.66079,1.66061,1.66075,72.13,1.66106,1.66115,1.66096,1.66109,80.14,True
'2018-01-12T05:27:00',1.66075,1.66092,1.66075,1.6609,65.9,1.66109,1.66126,1.66109,1.66123,74.07,False
'2018-01-12T05:28:00',1.66091,1.66091,1.66065,1.66065,84.54,1.66123,1.66123,1.66101,1.66101,96.0,True
'2018-01-12T05:29:00',1.66063,1.66079,1.66063,1.66071,136.51,1.66102,1.66115,1.66102,1.66106,131.87,True
'2018-01-12T05:30:00',1.66074,1.66093,1.66074,1.66081,96.78,1.66106,1.66126,1.66106,1.66113,97.24,False
'2018-01-12T05:31:00',1.6608,1.66081,1.66073,1.66073,105.61,1.66113,1.66114,1.66106,1.66109,79.16,False
'2018-01-12T05:32:00',1.66073,1.66073,1.66064,1.66067,87.55,1.66109,1.66109,1.66098,1.66098,74.24,True
'2018-01-12T05:33:00',1.66068,1.66071,1.66065,1.66067,50.38,1.66098,1.66104,1.66098,1.66101,38.12,True
'2018-01-12T05:34:00',1.66067,1.66069,1.66064,1.66069,64.32,1.66101,1.66101,1.66097,1.661,56.67,True
'2018-01-12T05:35:00',1.66069,1.66104,1.66066,1.66101,109.51,1.66102,1.66136,1.66097,1.66135,117.64,True
'2018-01-12T05:36:00',1.66101,1.66117,1.661,1.66109,86.9,1.66135,1.66154,1.66135,1.66143,114.57,False
'2018-01-12T05:37:00',1.66108,1.66112,1.6609,1.66097,113.79,1.66143,1.66143,1.66124,1.66129,138.46,False
'2018-01-12T05:38:00',1.66094,1.66096,1.66079,1.66089,112.85,1.66125,1.6613,1.66111,1.66116,122.72,True
'2018-01-12T05:39:00',1.66089,1.66107,1.66087,1.66107,70.81,1.66117,1.66139,1.66116,1.66138,82.64,True
'2018-01-12T05:40:00',1.66111,1.66137,1.66107,1.66134,90.74,1.66138,1.66168,1.66137,1.66162,122.47,True
'2018-01-12T05:41:00',1.66134,1.66151,1.66127,1.66151,99.11,1.66162,1.66183,1.66155,1.6618,94.17,False
'2018-01-12T05:42:00',1.66151,1.66151,1.66129,1.66129,55.06,1.66175,1.6618,1.66158,1.66158,60.31,True
'2018-01-12T05:43:00',1.66129,1.66155,1.66129,1.66154,40.12,1.66158,1.66183,1.66158,1.66182,47.88,False
'2018-01-12T05:44:00',1.66154,1.66161,1.6614,1.6614,82.9,1.66182,1.66192,1.66164,1.66164,92.62,False
'2018-01-12T05:45:00',1.66137,1.66151,1.6613,1.6613,84.56,1.6616,1.66181,1.66158,1.66158,83.49,False
'2018-01-12T05:46:00',1.6613,1.66132,1.66121,1.66129,81.75,1.6616,1.66166,1.66149,1.66159,121.7,True
'2018-01-12T05:47:00',1.66129,1.66129,1.66121,1.66129,45.06,1.66159,1.66164,1.66154,1.6616,68.06,False
'2018-01-12T05:48:00',1.66128,1.66128,1.66098,1.661,72.1,1.6616,1.66162,1.6613,1.6613,96.54,False
'2018-01-12T05:49:00',1.66098,1.66098,1.66077,1.66084,61.24,1.6613,1.6613,1.66107,1.66115,74.62,False
'2018-01-12T05:50:00',1.66084,1.66092,1.66073,1.66077,64.65,1.66116,1.66124,1.66104,1.66109,76.12,True
'2018-01-12T05:51:00',1.66077,1.66093,1.66068,1.66093,139.54,1.66108,1.66126,1.66098,1.66125,184.52,False
'2018-01-12T05:52:00',1.66091,1.66097,1.66056,1.6608,101.15,1.66124,1.66131,1.66086,1.66112,124.3,False
'2018-01-12T05:53:00',1.66078,1.66089,1.66065,1.66066,98.13,1.66112,1.66123,1.66095,1.66099,117.63,True
'2018-01-12T05:54:00',1.66066,1.66073,1.66066,1.66071,84.87,1.661,1.66105,1.66099,1.66105,104.55,True
'2018-01-12T05:55:00',1.66071,1.66084,1.66069,1.66082,96.81,1.66105,1.66118,1.66102,1.66115,102.38,False
'2018-01-12T05:56:00',1.66082,1.66082,1.66059,1.66069,163.4,1.66115,1.66115,1.66092,1.66103,148.08,True
'2018-01-12T05:57:00',1.66077,1.66111,1.66066,1.66102,125.22,1.66107,1.66142,1.66099,1.66132,109.32,True
'2018-01-12T05:58:00',1.66101,1.66151,1.66099,1.66151,113.53,1.66132,1.66179,1.66131,1.66179,149.93,True
'2018-01-12T05:59:00',1.6615,1.66164,1.66141,1.66152,112.56,1.66181,1.66193,1.66167,1.66185,129.24,False
'2018-01-12T06:00:00',1.66152,1.66161,1.6612,1.66125,164.1,1.66187,1.66192,1.66153,1.66158,169.19,True
'2018-01-12T06:01:00',1.66125,1.66158,1.66125,1.66136,103.26,1.66154,1.66191,1.66154,1.66169,115.97,False
'2018-01-12T06:02:00',1.66137,1.66143,1.66124,1.66124,89.01,1.66169,1.66178,1.66157,1.66157,82.99,False
'2018-01-12T06:03:00',1.66125,1.66125,1.66111,1.66111,61.67,1.66157,1.66158,1.66146,1.66146,67.83,True
'2018-01-12T06:04:00',1.66114,1.66119,1.66102,1.66119,127.44,1.66147,1.66154,1.66136,1.66151,124.65,False
'2018-01-12T06:05:00',1.66119,1.66119,1.66092,1.66093,110.8,1.66151,1.66151,1.66125,1.66126,102.14,True
'2018-01-12T06:06:00',1.66093,1.66165,1.66093,1.66165,180.71,1.66126,1.66198,1.66126,1.66198,165.96,False
'2018-01-12T06:07:00',1.66165,1.66181,1.66133,1.66133,199.52,1.66197,1.66212,1.66168,1.66168,182.39,True
'2018-01-12T06:08:00',1.66133,1.66167,1.66126,1.66158,207.43,1.66168,1.662,1.6616,1.66191,181.24,True
'2018-01-12T06:09:00',1.66155,1.66162,1.66152,1.6616,124.19,1.66191,1.66199,1.66187,1.66195,137.41,True
'2018-01-12T06:10:00',1.6616,1.66192,1.6616,1.66182,141.7,1.66193,1.66223,1.66193,1.66216,137.8,False
'2018-01-12T06:11:00',1.66182,1.66193,1.66176,1.6618,147.81,1.66216,1.66226,1.66209,1.66213,147.92,True
'2018-01-12T06:12:00',1.66182,1.66221,1.66178,1.6622,145.86,1.66217,1.66255,1.66212,1.66252,187.62,False
'2018-01-12T06:13:00',1.66219,1.66232,1.66208,1.6622,96.71,1.66252,1.66263,1.66239,1.66251,144.24,True
'2018-01-12T06:14:00',1.66218,1.66224,1.66202,1.66221,102.89,1.66251,1.66259,1.66237,1.66254,140.65,False
'2018-01-12T06:15:00',1.66224,1.66231,1.66212,1.66218,163.2,1.66257,1.66265,1.66245,1.66248,166.34,True
'2018-01-12T06:16:00',1.66217,1.66247,1.66217,1.66225,98.47,1.66248,1.66282,1.66248,1.66258,101.59,False
'2018-01-12T06:17:00',1.66225,1.66229,1.662,1.66205,97.61,1.66258,1.66262,1.66235,1.66236,107.42,False
'2018-01-12T06:18:00',1.66204,1.66205,1.662,1.66202,83.24,1.66236,1.66237,1.66233,1.66237,74.21,False
'2018-01-12T06:19:00',1.66201,1.66204,1.6619,1.66196,115.05,1.66234,1.66238,1.66223,1.6623,122.27,True
'2018-01-12T06:20:00',1.66195,1.66219,1.66195,1.66217,122.1,1.6623,1.66252,1.6623,1.66252,126.65,True
'2018-01-12T06:21:00',1.66216,1.66234,1.66216,1.66226,81.53,1.66252,1.66268,1.66251,1.66259,76.67,False
'2018-01-12T06:22:00',1.66228,1.66239,1.66218,1.66218,97.41,1.6626,1.66273,1.66251,1.66251,106.58,False
'2018-01-12T06:23:00',1.66216,1.66216,1.66192,1.66192,149.47,1.66252,1.66252,1.66225,1.66225,153.02,False
'2018-01-12T06:24:00',1.66192,1.66203,1.66184,1.66192,184.84,1.66225,1.66236,1.66217,1.66225,169.09,False
'2018-01-12T06:25:00',1.66193,1.66203,1.66187,1.6619,136.95,1.66224,1.66237,1.66219,1.6622,133.4,False
'2018-01-12T06:26:00',1.66189,1.66193,1.66169,1.66175,102.31,1.66221,1.66223,1.66202,1.66207,77.98,False
'2018-01-12T06:27:00',1.66175,1.66175,1.66159,1.66163,153.4,1.66207,1.66207,1.66192,1.66197,127.97,True
'2018-01-12T06:28:00',1.66164,1.66168,1.66146,1.66164,156.78,1.66197,1.66201,1.66178,1.66199,145.88,False
'2018-01-12T06:29:00',1.66164,1.66164,1.66146,1.66163,76.95,1.66199,1.66199,1.66179,1.66196,88.51,True
'2018-01-12T06:30:00',1.66163,1.66171,1.6616,1.66165,144.98,1.66196,1.66204,1.66193,1.662,166.8,True
'2018-01-12T06:31:00',1.66167,1.66174,1.66158,1.6617,92.92,1.66201,1.66207,1.66192,1.66201,115.64,False
'2018-01-12T06:32:00',1.6617,1.6617,1.66143,1.66161,90.38,1.66202,1.66203,1.66174,1.66191,100.37,False
'2018-01-12T06:33:00',1.6616,1.66162,1.66141,1.66157,141.91,1.66193,1.66195,1.66175,1.6619,154.83,True
'2018-01-12T06:34:00',1.66157,1.66168,1.66155,1.66165,141.16,1.6619,1.66201,1.66188,1.66199,121.19,True
'2018-01-12T06:35:00',1.66167,1.66186,1.66164,1.66186,122.61,1.662,1.66221,1.66196,1.66221,114.62,False
'2018-01-12T06:36:00',1.66187,1.66187,1.66172,1.66176,74.06,1.6622,1.66222,1.66204,1.66208,72.99,True
'2018-01-12T06:37:00',1.66176,1.66235,1.66165,1.66227,118.0,1.6621,1.66267,1.66199,1.6626,132.96,False
'2018-01-12T06:38:00',1.66227,1.66227,1.6621,1.6621,112.15,1.66261,1.66262,1.66243,1.66244,108.31,False
'2018-01-12T06:39:00',1.6621,1.6621,1.66183,1.66198,161.19,1.66242,1.66242,1.66218,1.66229,108.94,True
'2018-01-12T06:40:00',1.66198,1.66207,1.66189,1.66204,90.41,1.66229,1.66233,1.66222,1.66229,114.85,True
'2018-01-12T06:41:00',1.66207,1.66232,1.66204,1.66224,54.44,1.6623,1.66258,1.66229,1.66255,71.17,True
'2018-01-12T06:42:00',1.66224,1.66248,1.66222,1.66237,84.69,1.66255,1.66273,1.66253,1.66263,102.18,False
'2018-01-12T06:43:00',1.66237,1.66237,1.66216,1.66216,92.2,1.66264,1.66264,1.66249,1.66249,105.22,False
'2018-01-12T06:44:00',1.66216,1.66217,1.66186,1.66186,136.63,1.66249,1.66252,1.6622,1.66221,140.08,True
'2018-01-12T06:45:00',1.66187,1.66224,1.6618,1.66221,149.55,1.6622,1.66256,1.66208,1.66254,137.42,False
'2018-01-12T06:46:00',1.66221,1.66221,1.66206,1.6621,71.3,1.66254,1.66254,1.66239,1.66244,77.72,True
'2018-01-12T06:47:00',1.6621,1.66215,1.662,1.66214,93.72,1.66244,1.66249,1.66232,1.66247,131.18,False
'2018-01-12T06:48:00',1.66214,1.66214,1.66197,1.66206,71.59,1.66246,1.66248,1.6623,1.66236,116.33,False
'2018-01-12T06:49:00',1.66204,1.66204,1.66189,1.66189,140.92,1.66235,1.66237,1.66217,1.66217,167.95,False
'2018-01-12T06:50:00',1.66188,1.66192,1.66171,1.66182,111.03,1.66218,1.66219,1.66202,1.66212,115.34,True
'2018-01-12T06:51:00',1.66182,1.66183,1.66154,1.66183,184.21,1.6621,1.66212,1.66182,1.66211,133.95,False
'2018-01-12T06:52:00',1.66179,1.66187,1.66157,1.66166,218.05,1.66211,1.66214,1.66179,1.66187,141.0,False
'2018-01-12T06:53:00',1.66165,1.66166,1.66136,1.66139,183.77,1.66188,1.66191,1.66157,1.66164,106.25,False
'2018-01-12T06:54:00',1.66136,1.66158,1.66124,1.66131,200.44,1.66163,1.66179,1.66148,1.66154,123.69,False
'2018-01-12T06:55:00',1.66131,1.66131,1.66079,1.66106,216.25,1.66153,1.66155,1.66106,1.6614,166.76,False
'2018-01-12T06:56:00',1.66107,1.66122,1.6609,1.66098,141.04,1.66142,1.66156,1.66123,1.66131,147.75,False
'2018-01-12T06:57:00',1.66098,1.66104,1.66084,1.66095,116.93,1.66131,1.66137,1.66116,1.66128,127.68,True
'2018-01-12T06:58:00',1.66095,1.66113,1.66088,1.66099,112.76,1.66128,1.66147,1.66123,1.66134,126.14,True
'2018-01-12T06:59:00',1.66099,1.66132,1.66099,1.66131,107.12,1.66134,1.66166,1.66134,1.66166,124.57,False
'2018-01-12T07:00:00',1.66134,1.66134,1.66121,1.66127,114.18,1.66166,1.66167,1.6615,1.66158,137.17,False
'2018-01-12T07:01:00',1.66126,1.66128,1.66119,1.6612,82.93,1.66158,1.66162,1.66152,1.66152,89.48,False
'2018-01-12T07:02:00',1.66121,1.66122,1.66117,1.66117,46.6,1.66152,1.66153,1.66147,1.66148,51.63,False
'2018-01-12T07:03:00',1.66117,1.66117,1.66109,1.6611,68.9,1.66147,1.66147,1.6614,1.66142,90.94,True
'2018-01-12T07:04:00',1.6611,1.66124,1.66101,1.66117,153.35,1.66142,1.66153,1.66132,1.6615,166.42,True
'2018-01-12T07:05:00',1.66117,1.66133,1.66117,1.66123,132.61,1.6615,1.66165,1.66149,1.66154,140.36,False
'2018-01-12T07:06:00',1.66121,1.66131,1.66099,1.66106,107.83,1.66153,1.66162,1.66126,1.66133,118.94,True
'2018-01-12T07:07:00',1.66106,1.6612,1.66098,1.66119,108.07,1.66134,1.66154,1.66124,1.66145,112.82,False
'2018-01-12T07:08:00',1.6612,1.6612,1.66099,1.661,138.64,1.66145,1.66154,1.66126,1.66126,126.59,False
'2018-01-12T07:09:00',1.66099,1.66099,1.66086,1.66098,112.41,1.66126,1.66128,1.66118,1.66127,83.75,False
'2018-01-12T07:10:00',1.66099,1.66099,1.66082,1.66092,81.18,1.66133,1.66133,1.6611,1.66121,61.99,False
'2018-01-12T07:11:00',1.66091,1.66096,1.66085,1.66089,97.15,1.66124,1.6613,1.6612,1.66123,54.99,True
'2018-01-12T07:12:00',1.6609,1.66098,1.66084,1.66094,97.62,1.66123,1.66131,1.66116,1.66127,66.04,False
'2018-01-12T07:13:00',1.66094,1.66095,1.66083,1.66083,57.59,1.66127,1.66129,1.66117,1.66117,60.48,True
'2018-01-12T07:14:00',1.66084,1.66112,1.66083,1.66096,103.59,1.66117,1.66145,1.66117,1.66131,88.3,True
'2018-01-12T07:15:00',1.66098,1.66106,1.6609,1.66098,74.79,1.66132,1.66139,1.66122,1.66128,70.19,True
'2018-01-12T07:16:00',1.66098,1.66116,1.66089,1.66098,95.68,1.66129,1.66149,1.66122,1.6613,84.57,True
'2018-01-12T07:17:00',1.66098,1.66102,1.66095,1.661,55.48,1.6613,1.66135,1.66129,1.66133,54.29,False
'2018-01-12T07:18:00',1.66101,1.66108,1.66096,1.66097,85.36,1.66135,1.66139,1.6613,1.66132,65.26,True
'2018-01-12T07:19:00',1.661,1.66132,1.661,1.66126,65.22,1.66134,1.66162,1.66134,1.66159,52.14,False
'2018-01-12T07:20:00',1.66126,1.66131,1.66114,1.66114,119.26,1.66159,1.66162,1.66148,1.66148,105.01,False
'2018-01-12T07:21:00',1.66114,1.66114,1.66097,1.66101,70.12,1.66148,1.66148,1.66133,1.66133,47.4,False
'2018-01-12T07:22:00',1.661,1.66115,1.66097,1.66097,96.31,1.66133,1.66148,1.66129,1.6613,87.57,True
'2018-01-12T07:23:00',1.66098,1.66124,1.66094,1.66111,98.73,1.6613,1.66153,1.6613,1.6614,93.59,True
'2018-01-12T07:24:00',1.6611,1.66124,1.66108,1.66114,64.52,1.6614,1.66155,1.6614,1.66147,91.1,True
'2018-01-12T07:25:00',1.66114,1.66127,1.66112,1.66124,101.5,1.66148,1.66159,1.66144,1.6615,106.7,True
'2018-01-12T07:26:00',1.66124,1.66128,1.66115,1.66126,101.84,1.66149,1.6616,1.66147,1.66157,73.76,True
'2018-01-12T07:27:00',1.66126,1.66151,1.66126,1.66138,142.57,1.66158,1.66182,1.66157,1.66164,122.52,True
'2018-01-12T07:28:00',1.66137,1.66149,1.66134,1.66139,117.73,1.66164,1.66181,1.66164,1.66169,114.76,True
'2018-01-12T07:29:00',1.6614,1.66182,1.66132,1.66181,93.43,1.66169,1.66217,1.66167,1.66217,88.59,False
'2018-01-12T07:30:00',1.66181,1.6619,1.66167,1.66183,70.15,1.66217,1.66221,1.662,1.6621,88.46,True
'2018-01-12T07:31:00',1.66183,1.6619,1.66181,1.66188,56.68,1.66214,1.66222,1.66213,1.66221,57.59,False
'2018-01-12T07:32:00',1.66188,1.66188,1.66175,1.66182,74.61,1.66221,1.66223,1.66208,1.66216,70.26,False
'2018-01-12T07:33:00',1.66183,1.66183,1.66169,1.6617,101.22,1.66216,1.66216,1.66201,1.66203,92.37,False
'2018-01-12T07:34:00',1.6617,1.66171,1.66157,1.66163,79.93,1.66203,1.66203,1.66193,1.66199,72.74,True
'2018-01-12T07:35:00',1.66165,1.66175,1.66163,1.66168,46.74,1.66199,1.66207,1.66194,1.66197,60.66,False
'2018-01-12T07:36:00',1.66164,1.66164,1.66148,1.66151,87.13,1.66197,1.66198,1.66182,1.66185,121.93,False
'2018-01-12T07:37:00',1.66151,1.66155,1.66137,1.66143,114.51,1.66185,1.66188,1.66171,1.66176,119.06,True
'2018-01-12T07:38:00',1.66143,1.6616,1.66135,1.6616,65.6,1.66176,1.66193,1.66168,1.66189,93.2,False
'2018-01-12T07:39:00',1.6616,1.66165,1.66131,1.66133,87.85,1.66192,1.662,1.66164,1.66168,136.15,True
'2018-01-12T07:40:00',1.66133,1.66194,1.66133,1.66181,133.36,1.66168,1.66223,1.66168,1.66214,179.42,False
'2018-01-12T07:41:00',1.6618,1.66192,1.6617,1.66178,111.49,1.66214,1.66224,1.66201,1.66211,139.17,False
'2018-01-12T07:42:00',1.66177,1.6618,1.66168,1.66171,107.94,1.6621,1.66214,1.66201,1.66205,150.96,True
'2018-01-12T07:43:00',1.66171,1.66203,1.6617,1.66188,109.35,1.66205,1.66238,1.66202,1.66223,119.59,True
'2018-01-12T07:44:00',1.66188,1.66207,1.66182,1.66199,114.2,1.66224,1.66239,1.66215,1.66232,129.04,False
'2018-01-12T07:45:00',1.66197,1.66198,1.66171,1.66194,114.36,1.6623,1.6623,1.66202,1.66228,153.37,False
'2018-01-12T07:46:00',1.66194,1.66195,1.66161,1.66163,134.68,1.66228,1.6623,1.66195,1.66196,202.46,True
'2018-01-12T07:47:00',1.66163,1.66167,1.66141,1.66167,138.68,1.66195,1.66202,1.66172,1.66198,152.75,True
'2018-01-12T07:48:00',1.66165,1.66179,1.6616,1.66167,134.93,1.66197,1.6621,1.66187,1.662,120.51,False
'2018-01-12T07:49:00',1.66167,1.66167,1.66135,1.66155,120.26,1.662,1.662,1.6617,1.66188,134.26,True
'2018-01-12T07:50:00',1.66155,1.66186,1.66153,1.66175,136.84,1.66188,1.66218,1.66184,1.66209,155.93,True
'2018-01-12T07:51:00',1.66175,1.66206,1.6617,1.66196,146.32,1.66209,1.66236,1.66204,1.6623,150.05,True
'2018-01-12T07:52:00',1.66196,1.66232,1.66186,1.66231,177.18,1.6623,1.66266,1.66219,1.66264,178.35,False
'2018-01-12T07:53:00',1.66228,1.66238,1.66213,1.66222,125.95,1.66262,1.66271,1.66248,1.66258,125.07,False
'2018-01-12T07:54:00',1.66225,1.66225,1.66198,1.66199,83.93,1.66258,1.66258,1.6623,1.66232,100.58,False
'2018-01-12T07:55:00',1.66199,1.66206,1.66189,1.6619,115.24,1.66232,1.66242,1.66222,1.66222,134.44,False
'2018-01-12T07:56:00',1.66189,1.66192,1.66184,1.66189,87.56,1.66221,1.66223,1.66212,1.66223,83.15,True
'2018-01-12T07:57:00',1.66189,1.66196,1.66174,1.66191,94.44,1.66221,1.66227,1.66205,1.66227,104.76,False
'2018-01-12T07:58:00',1.66194,1.662,1.66193,1.66194,106.33,1.66227,1.66234,1.66217,1.66219,94.37,True
'2018-01-12T07:59:00',1.66196,1.66217,1.66193,1.66212,115.58,1.66219,1.66248,1.66217,1.6624,94.96,False
'2018-01-12T08:00:00',1.66212,1.66212,1.6616,1.66167,136.04,1.6624,1.6624,1.66188,1.66197,127.36,True
'2018-01-12T08:01:00',1.66167,1.66175,1.6616,1.66174,127.64,1.66197,1.66203,1.66188,1.66203,105.31,False
'2018-01-12T08:02:00',1.66174,1.66174,1.66147,1.66156,116.69,1.66203,1.66203,1.66182,1.6619,132.05,False
'2018-01-12T08:03:00',1.66157,1.66159,1.66149,1.6615,104.8,1.6619,1.66191,1.66176,1.66179,81.48,True
'2018-01-12T08:04:00',1.66149,1.66167,1.66149,1.66159,119.18,1.66179,1.662,1.66179,1.6619,87.64,True
'2018-01-12T08:05:00',1.66156,1.66195,1.66154,1.66192,127.57,1.6619,1.66228,1.66185,1.66224,105.9,True
'2018-01-12T08:06:00',1.66192,1.66241,1.6619,1.66241,151.21,1.66224,1.66272,1.66223,1.66265,165.14,True
'2018-01-12T08:07:00',1.6624,1.66249,1.66224,1.66248,139.08,1.66266,1.6628,1.66256,1.66278,138.45,False
'2018-01-12T08:08:00',1.66254,1.66254,1.66198,1.66213,184.98,1.66282,1.66282,1.66229,1.66243,155.58,True
'2018-01-12T08:09:00',1.66212,1.66284,1.66209,1.66264,152.32,1.66243,1.66316,1.66239,1.66296,167.95,False
'2018-01-12T08:10:00',1.66264,1.66268,1.66225,1.66246,168.34,1.66296,1.66299,1.66259,1.66281,186.9,False
'2018-01-12T08:11:00',1.66245,1.66245,1.66213,1.66222,129.69,1.66278,1.66278,1.66243,1.66252,116.29,True
'2018-01-12T08:12:00',1.66222,1.66254,1.66207,1.66228,105.0,1.66253,1.66286,1.66239,1.6626,148.2,False
'2018-01-12T08:13:00',1.66227,1.66234,1.66212,1.66219,117.39,1.66258,1.66265,1.66243,1.66252,166.97,True
'2018-01-12T08:14:00',1.66219,1.66252,1.66208,1.66227,214.16,1.66252,1.66286,1.66238,1.6626,210.3,False
'2018-01-12T08:15:00',1.66227,1.6624,1.66214,1.66223,199.9,1.66259,1.66264,1.66241,1.66251,174.82,False
'2018-01-12T08:16:00',1.66219,1.66228,1.66193,1.66219,222.03,1.66248,1.66258,1.66224,1.66253,232.69,False
'2018-01-12T08:17:00',1.66219,1.66245,1.6621,1.66212,124.84,1.66255,1.66276,1.6624,1.66244,132.77,False
'2018-01-12T08:18:00',1.66211,1.66226,1.66197,1.6621,138.28,1.66243,1.66258,1.66228,1.66241,139.58,True
'2018-01-12T08:19:00',1.6621,1.66289,1.6621,1.66289,140.99,1.6624,1.66317,1.6624,1.66314,149.53,True
'2018-01-12T08:20:00',1.66281,1.66313,1.66265,1.66306,138.28,1.66305,1.66341,1.66291,1.66333,203.7,False
'2018-01-12T08:21:00',1.66306,1.66309,1.66292,1.66299,65.06,1.66331,1.66332,1.66317,1.66324,89.73,True
'2018-01-12T08:22:00',1.66298,1.66324,1.66292,1.66322,122.99,1.66323,1.66349,1.66319,1.66348,169.89,True
'2018-01-12T08:23:00',1.66322,1.66357,1.66321,1.66353,102.5,1.66348,1.6638,1.66343,1.66376,136.29,True
'2018-01-12T08:24:00',1.66351,1.6638,1.66328,1.6638,182.87,1.66377,1.66408,1.66356,1.66406,213.06,True
'2018-01-12T08:25:00',1.66376,1.66408,1.66375,1.66386,159.48,1.66406,1.66438,1.66404,1.66417,186.73,True
'2018-01-12T08:26:00',1.66387,1.66401,1.66379,1.66394,178.99,1.66417,1.6643,1.6641,1.66424,205.49,True
'2018-01-12T08:27:00',1.66401,1.66428,1.66401,1.66426,154.51,1.66426,1.66452,1.66424,1.66452,216.16,False
'2018-01-12T08:28:00',1.66429,1.66448,1.664,1.664,158.83,1.66452,1.66471,1.6643,1.66431,209.56,True
'2018-01-12T08:29:00',1.664,1.66417,1.66383,1.66416,131.0,1.66429,1.66444,1.66409,1.66442,189.99,True
'2018-01-12T08:30:00',1.66417,1.66441,1.66393,1.6642,154.95,1.6644,1.66469,1.66419,1.66452,195.18,False
'2018-01-12T08:31:00',1.6642,1.66431,1.66405,1.66407,131.79,1.66452,1.66462,1.66435,1.66437,145.33,False
'2018-01-12T08:32:00',1.66405,1.66409,1.66377,1.66388,182.35,1.66437,1.66438,1.66403,1.66416,179.38,True
'2018-01-12T08:33:00',1.66388,1.66415,1.66376,1.66411,217.59,1.66416,1.6644,1.664,1.66438,164.97,False
'2018-01-12T08:34:00',1.66411,1.66411,1.66372,1.6638,213.36,1.66436,1.66437,1.66397,1.66404,160.93,False
'2018-01-12T08:35:00',1.6638,1.66396,1.66373,1.66373,144.47,1.66405,1.66423,1.66398,1.66398,112.13,True
'2018-01-12T08:36:00',1.66373,1.66393,1.66363,1.66387,129.06,1.66398,1.66418,1.66389,1.66413,108.5,False
'2018-01-12T08:37:00',1.66387,1.66412,1.66382,1.66385,162.77,1.66412,1.6644,1.6641,1.66415,148.46,False
'2018-01-12T08:38:00',1.66385,1.66389,1.66353,1.66365,175.61,1.66414,1.6642,1.66383,1.66395,160.69,False
'2018-01-12T08:39:00',1.66365,1.66384,1.66353,1.66365,167.43,1.66395,1.66412,1.66381,1.6639,137.24,True
'2018-01-12T08:40:00',1.66362,1.66569,1.66362,1.6652,417.54,1.66387,1.66601,1.66387,1.66552,404.89,True
'2018-01-12T08:41:00',1.66518,1.66562,1.66503,1.66522,417.96,1.66552,1.66592,1.66533,1.66551,386.58,True
'2018-01-12T08:42:00',1.66522,1.66547,1.66513,1.66529,308.76,1.66553,1.66572,1.6654,1.66555,266.1,False
'2018-01-12T08:43:00',1.66524,1.66531,1.66457,1.66466,302.64,1.66553,1.66555,1.66488,1.66497,261.69,True
'2018-01-12T08:44:00',1.66467,1.66489,1.66457,1.66477,282.72,1.66497,1.66518,1.66483,1.66508,260.09,True
'2018-01-12T08:45:00',1.66475,1.66501,1.66453,1.66501,248.4,1.66507,1.6653,1.66482,1.6653,239.08,True
'2018-01-12T08:46:00',1.665,1.66516,1.66483,1.66508,175.95,1.66529,1.66543,1.66513,1.66537,210.52,False
'2018-01-12T08:47:00',1.66508,1.66515,1.66491,1.66494,148.06,1.66537,1.66543,1.66519,1.66524,146.12,False
'2018-01-12T08:48:00',1.66493,1.66512,1.66482,1.66492,168.83,1.66524,1.66543,1.66511,1.66521,152.54,False
'2018-01-12T08:49:00',1.66491,1.66505,1.66454,1.66482,221.75,1.6652,1.66538,1.66481,1.66513,239.24,False
'2018-01-12T08:50:00',1.66483,1.66486,1.6644,1.66453,208.22,1.66513,1.66515,1.66469,1.66484,227.86,False
'2018-01-12T08:51:00',1.66454,1.66454,1.66435,1.6644,135.04,1.66483,1.66483,1.66458,1.66464,130.99,False
'2018-01-12T08:52:00',1.6644,1.66447,1.66419,1.66425,116.52,1.66464,1.6647,1.6644,1.66453,105.77,False
'2018-01-12T08:53:00',1.66426,1.66459,1.66419,1.66426,143.24,1.66453,1.66487,1.66442,1.6645,119.79,False
'2018-01-12T08:54:00',1.66425,1.66425,1.66364,1.66365,177.04,1.66449,1.66449,1.66392,1.66392,154.21,True
'2018-01-12T08:55:00',1.66365,1.66418,1.6636,1.66409,207.37,1.66392,1.66447,1.66384,1.66439,203.9,False
'2018-01-12T08:56:00',1.66411,1.66411,1.6638,1.66401,171.29,1.66437,1.6644,1.66408,1.66426,154.16,False
'2018-01-12T08:57:00',1.66404,1.66412,1.66377,1.66392,130.37,1.66431,1.66439,1.66404,1.6642,124.29,True
'2018-01-12T08:58:00',1.66392,1.66411,1.66382,1.66395,159.38,1.66422,1.6644,1.66411,1.66427,151.69,True
'2018-01-12T08:59:00',1.66394,1.66426,1.66392,1.66417,197.43,1.66422,1.66457,1.66422,1.66449,196.75,False
'2018-01-12T09:00:00',1.66417,1.66432,1.66376,1.66383,244.59,1.66451,1.66461,1.66408,1.66412,227.08,True
'2018-01-12T09:01:00',1.66386,1.66441,1.6635,1.66419,255.75,1.66415,1.66468,1.66377,1.66438,233.06,True
'2018-01-12T09:02:00',1.66412,1.66456,1.66388,1.6644,182.75,1.66433,1.66471,1.66409,1.66461,201.17,False
'2018-01-12T09:03:00',1.66442,1.66449,1.66393,1.66394,168.35,1.66461,1.66469,1.66422,1.66424,186.27,False
'2018-01-12T09:04:00',1.66394,1.66409,1.66377,1.66382,162.56,1.66424,1.66432,1.66405,1.66413,161.08,False
'2018-01-12T09:05:00',1.66382,1.66388,1.66365,1.66377,161.1,1.66409,1.66414,1.66391,1.66405,175.63,True
'2018-01-12T09:06:00',1.66374,1.66433,1.66368,1.66423,171.41,1.66402,1.66459,1.66394,1.6645,170.02,True
'2018-01-12T09:07:00',1.66423,1.66433,1.66384,1.66431,161.05,1.6645,1.6646,1.66411,1.66457,160.98,True
'2018-01-12T09:08:00',1.66428,1.66447,1.66418,1.66443,187.4,1.66456,1.66474,1.66444,1.66471,174.04,True
'2018-01-12T09:09:00',1.66444,1.66523,1.66444,1.66509,178.62,1.66469,1.66545,1.66469,1.66534,185.69,True
'2018-01-12T09:10:00',1.66509,1.66581,1.66509,1.66533,140.97,1.66534,1.66605,1.66534,1.66557,178.2,True
'2018-01-12T09:11:00',1.66526,1.66591,1.66513,1.66591,156.67,1.66548,1.66618,1.66539,1.66618,150.0,False
'2018-01-12T09:12:00',1.66591,1.66602,1.66555,1.6657,163.64,1.66618,1.66628,1.66581,1.66595,156.37,False
'2018-01-12T09:13:00',1.66568,1.6657,1.66505,1.66526,144.17,1.66595,1.66597,1.66529,1.6655,145.29,True
'2018-01-12T09:14:00',1.66526,1.66588,1.66497,1.66559,255.01,1.66549,1.66615,1.66523,1.66584,241.85,False
'2018-01-12T09:15:00',1.66557,1.66576,1.6652,1.6653,219.52,1.66584,1.66604,1.66546,1.66559,202.53,True
'2018-01-12T09:16:00',1.66531,1.66547,1.66504,1.66539,194.93,1.66561,1.66573,1.66533,1.66565,186.06,True
'2018-01-12T09:17:00',1.66545,1.66547,1.66518,1.66541,186.31,1.66573,1.66574,1.6655,1.66571,162.23,True
'2018-01-12T09:18:00',1.66541,1.66589,1.66541,1.66589,153.82,1.6657,1.66615,1.6657,1.66615,148.53,False
'2018-01-12T09:19:00',1.66591,1.66612,1.66578,1.66578,136.91,1.66617,1.66638,1.66603,1.66603,143.21,False
'2018-01-12T09:20:00',1.66578,1.66581,1.66557,1.66562,174.02,1.66603,1.66611,1.66583,1.66588,195.27,True
'2018-01-12T09:21:00',1.66564,1.66578,1.66543,1.66575,192.13,1.6659,1.66606,1.66571,1.66602,190.82,True
'2018-01-12T09:22:00',1.66573,1.66595,1.66558,1.66594,174.59,1.66602,1.66622,1.66583,1.66619,163.44,False
'2018-01-12T09:23:00',1.66594,1.66604,1.66563,1.66565,202.13,1.66619,1.66631,1.66591,1.66594,194.09,True
'2018-01-12T09:24:00',1.66565,1.66594,1.66564,1.66569,158.6,1.66594,1.66624,1.66591,1.66597,148.32,True
'2018-01-12T09:25:00',1.66566,1.66644,1.66539,1.66637,271.28,1.66596,1.6667,1.66567,1.66661,262.23,False
'2018-01-12T09:26:00',1.66637,1.66659,1.66618,1.66625,263.73,1.66661,1.66686,1.66644,1.66649,223.06,False
'2018-01-12T09:27:00',1.66626,1.66636,1.66591,1.66593,204.67,1.6665,1.66663,1.66617,1.66621,198.77,True
'2018-01-12T09:28:00',1.66593,1.66613,1.66588,1.66604,143.44,1.66621,1.66639,1.66614,1.66631,151.05,False
'2018-01-12T09:29:00',1.66605,1.66617,1.66572,1.66579,161.14,1.66632,1.66643,1.666,1.66609,170.01,True
'2018-01-12T09:30:00',1.6658,1.66603,1.66559,1.66596,272.26,1.66608,1.66629,1.66585,1.66624,248.38,False
'2018-01-12T09:31:00',1.66598,1.66603,1.66568,1.66574,188.04,1.66624,1.66631,1.66596,1.66603,187.94,True
'2018-01-12T09:32:00',1.66574,1.66623,1.6656,1.66612,156.35,1.66602,1.6665,1.66584,1.66639,169.0,True
'2018-01-12T09:33:00',1.6661,1.66631,1.66593,1.66631,222.73,1.66633,1.66652,1.66616,1.66648,241.3,True
'2018-01-12T09:34:00',1.66634,1.66736,1.66626,1.66722,223.94,1.66648,1.66748,1.66643,1.66738,281.93,True
'2018-01-12T09:35:00',1.66711,1.66777,1.66689,1.66762,263.27,1.66738,1.66803,1.66708,1.66787,252.69,True
'2018-01-12T09:36:00',1.66762,1.66817,1.66762,1.66804,225.19,1.6679,1.66846,1.66789,1.66829,180.86,True
'2018-01-12T09:37:00',1.66803,1.66823,1.66775,1.66819,229.14,1.66829,1.66851,1.66803,1.66847,160.54,True
'2018-01-12T09:38:00',1.66819,1.66858,1.66805,1.66858,213.01,1.66844,1.66881,1.66827,1.66881,210.43,True
'2018-01-12T09:39:00',1.66855,1.67205,1.66855,1.67099,421.53,1.6688,1.6724,1.6688,1.6713,425.34,False
'2018-01-12T09:40:00',1.671,1.67101,1.67033,1.67043,473.04,1.67133,1.67135,1.67065,1.67074,423.6,False
'2018-01-12T09:41:00',1.6706,1.67075,1.66971,1.6699,324.23,1.67075,1.67104,1.66999,1.67013,269.93,True
'2018-01-12T09:42:00',1.66994,1.67037,1.66994,1.67014,195.64,1.67018,1.67062,1.67018,1.67039,204.42,True
'2018-01-12T09:43:00',1.67014,1.67104,1.66989,1.67063,354.35,1.67037,1.67126,1.67016,1.67087,340.48,False
'2018-01-12T09:44:00',1.67063,1.6709,1.67007,1.67048,405.25,1.67089,1.67119,1.67031,1.67069,300.71,False
'2018-01-12T09:45:00',1.67048,1.67055,1.66956,1.66976,261.69,1.67071,1.67079,1.66978,1.67,210.7,True
'2018-01-12T09:46:00',1.66973,1.66995,1.66973,1.66994,234.79,1.66995,1.6702,1.66995,1.67018,164.5,True
'2018-01-12T09:47:00',1.66994,1.67077,1.66993,1.67031,330.71,1.67018,1.67106,1.67016,1.67059,293.17,False
'2018-01-12T09:48:00',1.67029,1.67039,1.67008,1.67023,219.37,1.67057,1.67065,1.67033,1.6705,194.02,False
'2018-01-12T09:49:00',1.67024,1.67032,1.66971,1.66989,181.92,1.67051,1.67059,1.66999,1.67017,170.98,True
'2018-01-12T09:50:00',1.66992,1.67037,1.66987,1.67015,172.99,1.67016,1.67066,1.67014,1.67044,171.56,False
'2018-01-12T09:51:00',1.67016,1.67051,1.66988,1.6699,221.95,1.67045,1.67082,1.67015,1.67016,216.04,True
'2018-01-12T09:52:00',1.66992,1.67047,1.66972,1.67002,249.19,1.67017,1.67078,1.67,1.67029,249.99,True
'2018-01-12T09:53:00',1.67001,1.6703,1.6697,1.67014,230.26,1.67028,1.6705,1.66999,1.67036,216.6,False
'2018-01-12T09:54:00',1.67012,1.67012,1.66966,1.66971,176.87,1.67037,1.67037,1.66991,1.66996,151.63,False
'2018-01-12T09:55:00',1.66971,1.66971,1.66925,1.66925,162.97,1.66997,1.66997,1.66948,1.66948,156.43,True
'2018-01-12T09:56:00',1.66923,1.66944,1.66897,1.6694,211.18,1.66948,1.66969,1.66921,1.66965,209.92,True
'2018-01-12T09:57:00',1.66942,1.67,1.66932,1.66994,257.22,1.66967,1.67029,1.66962,1.67022,262.6,False
'2018-01-12T09:58:00',1.66994,1.66998,1.66964,1.66969,185.96,1.67022,1.67025,1.66991,1.66999,185.52,True
'2018-01-12T09:59:00',1.66972,1.66976,1.66928,1.66974,182.74,1.67,1.67009,1.66956,1.67009,177.31,True
'2018-01-12T10:00:00',1.66979,1.67001,1.66942,1.66978,286.98,1.6701,1.67025,1.66967,1.67004,253.54,False
'2018-01-12T10:01:00',1.66975,1.66998,1.66939,1.66977,266.68,1.67003,1.67022,1.66965,1.67003,256.85,True
'2018-01-12T10:02:00',1.66971,1.67007,1.66964,1.66988,338.87,1.66996,1.67031,1.66989,1.67016,330.77,False
'2018-01-12T10:03:00',1.6699,1.66998,1.66897,1.66911,251.3,1.67017,1.67023,1.66921,1.66938,227.47,True
'2018-01-12T10:04:00',1.66911,1.6699,1.66911,1.66979,224.02,1.66937,1.67014,1.66937,1.67007,195.12,True
'2018-01-12T10:05:00',1.66982,1.67016,1.66964,1.66991,350.62,1.67007,1.67042,1.66993,1.67011,304.19,False
'2018-01-12T10:06:00',1.66989,1.6699,1.66925,1.6696,300.57,1.6701,1.67013,1.66947,1.66982,246.46,False
'2018-01-12T10:07:00',1.6696,1.66964,1.66871,1.66917,314.0,1.66982,1.66989,1.66904,1.66942,296.92,True
'2018-01-12T10:08:00',1.66919,1.66934,1.66877,1.66918,226.57,1.66947,1.66962,1.66907,1.66944,232.23,True
'2018-01-12T10:09:00',1.66916,1.66935,1.66891,1.66932,198.84,1.66944,1.66957,1.66916,1.66954,177.04,True
'2018-01-12T10:10:00',1.66932,1.66968,1.66932,1.66948,175.89,1.66954,1.6699,1.66954,1.6697,149.49,False
'2018-01-12T10:11:00',1.66948,1.66961,1.66901,1.66914,228.34,1.6697,1.66983,1.66922,1.66939,210.35,True
'2018-01-12T10:12:00',1.66919,1.66988,1.66906,1.66983,230.08,1.6694,1.67018,1.66928,1.67009,229.92,True
'2018-01-12T10:13:00',1.66983,1.67064,1.66976,1.67061,227.11,1.67009,1.67091,1.67004,1.67084,233.19,False
'2018-01-12T10:14:00',1.67058,1.67066,1.67015,1.67019,241.62,1.67084,1.67091,1.6704,1.67045,211.15,False
'2018-01-12T10:15:00',1.67019,1.67049,1.67,1.67002,219.56,1.67043,1.67076,1.67024,1.67034,205.81,True
'2018-01-12T10:16:00',1.67009,1.67051,1.66994,1.67033,195.37,1.67037,1.67079,1.67025,1.6706,203.52,False
'2018-01-12T10:17:00',1.6704,1.67043,1.67011,1.67022,151.56,1.67062,1.6707,1.67041,1.6705,160.65,True
'2018-01-12T10:18:00',1.67022,1.67082,1.67013,1.67079,179.5,1.6705,1.67111,1.6704,1.67108,178.88,False
'2018-01-12T10:19:00',1.6708,1.6708,1.67027,1.67031,143.23,1.67109,1.67109,1.67052,1.67058,147.62,True
'2018-01-12T10:20:00',1.67032,1.67068,1.67029,1.67033,156.87,1.67059,1.671,1.67056,1.67065,151.97,False
'2018-01-12T10:21:00',1.67033,1.67043,1.67011,1.67015,127.83,1.67065,1.67071,1.67037,1.67043,134.93,False
'2018-01-12T10:22:00',1.67018,1.67021,1.66959,1.66965,137.55,1.67044,1.67047,1.6699,1.66991,150.47,True
'2018-01-12T10:23:00',1.66965,1.67003,1.6696,1.67003,118.39,1.66989,1.6703,1.66983,1.6703,164.86,True
'2018-01-12T10:24:00',1.67003,1.67012,1.66982,1.67008,124.31,1.6703,1.67038,1.6701,1.67031,134.26,True
'2018-01-12T10:25:00',1.67004,1.67028,1.66993,1.67017,188.46,1.67028,1.67058,1.6702,1.67045,183.91,True
'2018-01-12T10:26:00',1.67018,1.67115,1.67012,1.67056,276.01,1.67046,1.67142,1.67041,1.67085,232.74,True
'2018-01-12T10:27:00',1.67061,1.6707,1.67027,1.67061,252.41,1.67087,1.67092,1.6705,1.6709,192.89,True
'2018-01-12T10:28:00',1.6706,1.67109,1.6706,1.67097,211.94,1.67088,1.67133,1.67088,1.67123,220.11,True
'2018-01-12T10:29:00',1.67096,1.67115,1.67078,1.67106,133.49,1.67123,1.67142,1.67105,1.67133,132.07,True
'2018-01-12T10:30:00',1.67106,1.67166,1.67079,1.67164,209.73,1.67133,1.67195,1.67107,1.67194,189.14,True
'2018-01-12T10:31:00',1.67164,1.67187,1.67161,1.67184,222.81,1.67194,1.67218,1.67191,1.67217,222.14,False
'2018-01-12T10:32:00',1.67187,1.67187,1.67151,1.67163,165.18,1.67217,1.67217,1.67177,1.6719,155.48,True
'2018-01-12T10:33:00',1.67163,1.67176,1.67156,1.67168,145.25,1.6719,1.67202,1.67183,1.67195,146.74,False
'2018-01-12T10:34:00',1.67168,1.6718,1.67144,1.67156,147.97,1.67195,1.67204,1.67167,1.67182,151.65,True
'2018-01-12T10:35:00',1.67155,1.67181,1.67135,1.67177,137.47,1.67182,1.67208,1.67161,1.67203,150.5,True
'2018-01-12T10:36:00',1.67179,1.67202,1.67173,1.67193,176.72,1.67206,1.6723,1.67199,1.67225,185.02,False
'2018-01-12T10:37:00',1.67193,1.67203,1.67148,1.67148,159.43,1.67225,1.67235,1.67173,1.67173,146.72,True
'2018-01-12T10:38:00',1.67151,1.67164,1.67116,1.67154,207.08,1.67173,1.67192,1.67147,1.67179,203.97,False
'2018-01-12T10:39:00',1.67154,1.6716,1.67125,1.67131,152.94,1.6718,1.67186,1.67152,1.6716,156.95,False
'2018-01-12T10:40:00',1.6713,1.67132,1.67102,1.6713,132.21,1.6716,1.67161,1.67131,1.6716,138.19,True
'2018-01-12T10:41:00',1.6713,1.6715,1.67123,1.67139,106.61,1.6716,1.67173,1.67146,1.67164,101.02,False
'2018-01-12T10:42:00',1.6714,1.67149,1.6713,1.67135,125.85,1.67166,1.6717,1.67152,1.6716,111.87,False
'2018-01-12T10:43:00',1.67135,1.67146,1.67118,1.67123,149.59,1.6716,1.67172,1.6714,1.67147,136.98,True
'2018-01-12T10:44:00',1.67121,1.67162,1.67116,1.67138,157.18,1.67145,1.6719,1.6714,1.67165,139.19,False
'2018-01-12T10:45:00',1.67136,1.67149,1.67095,1.67119,160.44,1.67165,1.67178,1.67117,1.67144,130.32,False
'2018-01-12T10:46:00',1.67121,1.67122,1.67095,1.671,128.66,1.67144,1.67145,1.67118,1.67125,97.26,False
'2018-01-12T10:47:00',1.671,1.67101,1.67085,1.67092,107.74,1.67124,1.67127,1.67111,1.67119,100.48,True
'2018-01-12T10:48:00',1.67089,1.67108,1.67076,1.67095,159.8,1.67117,1.67129,1.67103,1.67117,135.61,True
'2018-01-12T10:49:00',1.67094,1.67122,1.6708,1.67119,137.03,1.67116,1.67142,1.67105,1.67142,118.85,False
'2018-01-12T10:50:00',1.67117,1.67119,1.67091,1.67094,138.37,1.67139,1.67145,1.67117,1.67121,123.86,True
'2018-01-12T10:51:00',1.67094,1.6715,1.67094,1.67122,188.97,1.67121,1.67176,1.67119,1.67151,175.79,False
'2018-01-12T10:52:00',1.67122,1.67129,1.67079,1.67082,250.41,1.67151,1.67155,1.67109,1.67111,252.77,True
'2018-01-12T10:53:00',1.67082,1.67106,1.67082,1.67106,160.4,1.67113,1.67139,1.67109,1.67137,190.38,True
'2018-01-12T10:54:00',1.67106,1.6712,1.67104,1.67114,168.78,1.67138,1.67152,1.67135,1.67147,205.12,False
'2018-01-12T10:55:00',1.67113,1.67113,1.67082,1.67088,167.33,1.67144,1.67145,1.67114,1.67117,184.97,False
'2018-01-12T10:56:00',1.67086,1.67091,1.67058,1.67068,153.43,1.67116,1.67121,1.67085,1.67092,159.25,False
'2018-01-12T10:57:00',1.67066,1.67076,1.67055,1.67056,222.73,1.67093,1.67104,1.67082,1.67089,257.36,False
'2018-01-12T10:58:00',1.67056,1.67057,1.67042,1.67051,205.15,1.67089,1.6709,1.67074,1.67083,196.23,True
'2018-01-12T10:59:00',1.67053,1.67086,1.67049,1.67086,205.81,1.6708,1.67119,1.67078,1.67119,197.85,False
'2018-01-12T11:00:00',1.67085,1.67095,1.6707,1.67088,163.74,1.67118,1.67128,1.671,1.67111,144.55,True
'2018-01-12T11:01:00',1.67085,1.671,1.67076,1.6709,177.99,1.67108,1.6712,1.67097,1.67111,148.69,True
'2018-01-12T11:02:00',1.67095,1.67105,1.67073,1.67096,192.32,1.67118,1.67129,1.67093,1.67116,157.24,False
'2018-01-12T11:03:00',1.67096,1.67105,1.67062,1.67078,142.2,1.67116,1.67125,1.67085,1.67099,107.19,False
'2018-01-12T11:04:00',1.67077,1.67077,1.67038,1.67046,113.81,1.67098,1.67098,1.67062,1.67068,90.5,False
'2018-01-12T11:05:00',1.67046,1.6705,1.67014,1.67036,194.12,1.67068,1.67075,1.67038,1.67061,143.15,False
'2018-01-12T11:06:00',1.67037,1.67054,1.67023,1.67035,144.3,1.67061,1.67077,1.67049,1.67061,130.29,True
'2018-01-12T11:07:00',1.67032,1.67072,1.6702,1.67061,147.74,1.67061,1.67098,1.67044,1.67086,144.49,False
'2018-01-12T11:08:00',1.67061,1.67062,1.67036,1.67037,89.91,1.67087,1.67088,1.67064,1.67065,88.48,False
'2018-01-12T11:09:00',1.67038,1.67039,1.67004,1.67007,116.1,1.67064,1.67066,1.6703,1.6703,110.56,False
'2018-01-12T11:10:00',1.67007,1.67022,1.6699,1.67005,153.95,1.6703,1.67048,1.67016,1.67033,169.23,True
'2018-01-12T11:11:00',1.67008,1.67033,1.67005,1.67021,130.23,1.67035,1.6706,1.67034,1.67047,134.86,False
'2018-01-12T11:12:00',1.67021,1.67029,1.66998,1.67001,112.58,1.67046,1.67053,1.67027,1.67029,105.48,True
'2018-01-12T11:13:00',1.66999,1.67015,1.66995,1.67007,100.37,1.67028,1.67041,1.67024,1.67031,92.6,False
'2018-01-12T11:14:00',1.67004,1.67004,1.66969,1.66983,145.03,1.6703,1.6703,1.66997,1.6701,137.35,False
'2018-01-12T11:15:00',1.66984,1.66989,1.66953,1.6696,154.07,1.67012,1.67014,1.66981,1.66986,144.83,False
'2018-01-12T11:16:00',1.66962,1.66965,1.66939,1.66944,134.41,1.66988,1.66992,1.66964,1.6697,130.17,False
'2018-01-12T11:17:00',1.66943,1.66946,1.66929,1.66943,99.39,1.66969,1.66972,1.66954,1.66969,104.34,True
'2018-01-12T11:18:00',1.66943,1.6696,1.66938,1.66959,130.17,1.6697,1.6699,1.66961,1.66988,111.46,True
'2018-01-12T11:19:00',1.66956,1.66963,1.66948,1.66963,107.88,1.66986,1.66992,1.66978,1.66992,114.7,True
'2018-01-12T11:20:00',1.66963,1.67002,1.66963,1.67002,113.96,1.66991,1.67033,1.66988,1.67029,100.13,True
'2018-01-12T11:21:00',1.67002,1.67016,1.6699,1.67008,123.61,1.6703,1.67042,1.67019,1.67032,112.72,True
'2018-01-12T11:22:00',1.67009,1.67031,1.67008,1.67029,89.47,1.67032,1.67059,1.67032,1.67058,94.36,False
'2018-01-12T11:23:00',1.67026,1.6704,1.67019,1.67026,105.39,1.67055,1.67066,1.67045,1.67051,115.47,True
'2018-01-12T11:24:00',1.67027,1.67061,1.67026,1.67057,73.25,1.67051,1.6709,1.6705,1.67086,94.14,False
'2018-01-12T11:25:00',1.67057,1.67062,1.67032,1.67038,85.86,1.67086,1.67087,1.67059,1.67065,91.46,False
'2018-01-12T11:26:00',1.67038,1.67042,1.67028,1.67028,74.13,1.67065,1.67067,1.67052,1.67052,72.55,True
'2018-01-12T11:27:00',1.67028,1.6705,1.67019,1.67045,104.81,1.67052,1.67073,1.67042,1.67067,105.16,False
'2018-01-12T11:28:00',1.67045,1.67057,1.67016,1.67016,130.08,1.67067,1.6708,1.67038,1.6704,142.33,False
'2018-01-12T11:29:00',1.67015,1.67015,1.66978,1.66985,146.88,1.6703,1.6703,1.67003,1.67012,157.64,False
'2018-01-12T11:30:00',1.66985,1.66994,1.66975,1.66982,137.25,1.67011,1.67017,1.67003,1.67008,170.92,True
'2018-01-12T11:31:00',1.66984,1.66994,1.66976,1.66984,220.94,1.67009,1.67021,1.67003,1.67011,239.01,True
'2018-01-12T11:32:00',1.66984,1.66995,1.66976,1.66995,100.32,1.67011,1.67022,1.67003,1.6702,100.18,True
'2018-01-12T11:33:00',1.66995,1.67014,1.66991,1.67009,157.93,1.67021,1.67044,1.67016,1.67039,184.41,True
'2018-01-12T11:34:00',1.67009,1.6705,1.67007,1.67033,155.16,1.67039,1.67075,1.67038,1.6706,168.66,True
'2018-01-12T11:35:00',1.67033,1.67039,1.6702,1.67035,64.88,1.67059,1.67064,1.67046,1.6706,66.63,True
'2018-01-12T11:36:00',1.67035,1.67048,1.67017,1.67037,123.78,1.67061,1.67073,1.67044,1.67063,130.4,False
'2018-01-12T11:37:00',1.67035,1.67041,1.6702,1.6703,126.89,1.67061,1.67067,1.67049,1.6706,135.54,True
'2018-01-12T11:38:00',1.67032,1.67053,1.67025,1.67036,131.57,1.6706,1.67082,1.67053,1.67062,142.3,True
'2018-01-12T11:39:00',1.67035,1.67043,1.67029,1.67043,95.47,1.6706,1.67069,1.67057,1.67064,87.41,False
'2018-01-12T11:40:00',1.67043,1.67046,1.67034,1.67041,78.32,1.67065,1.67072,1.67062,1.67067,81.65,True
'2018-01-12T11:41:00',1.67046,1.67066,1.67045,1.67058,107.03,1.67074,1.67095,1.67072,1.67079,117.91,True
'2018-01-12T11:42:00',1.67056,1.67069,1.67047,1.67056,122.96,1.67079,1.67096,1.67071,1.67083,121.74,False
'2018-01-12T11:43:00',1.67058,1.67059,1.6702,1.67043,111.51,1.67083,1.67084,1.67046,1.67067,117.74,False
'2018-01-12T11:44:00',1.67044,1.67047,1.6703,1.6703,111.94,1.67067,1.67072,1.67052,1.67054,96.43,True
'2018-01-12T11:45:00',1.6703,1.67041,1.67014,1.67034,179.04,1.67056,1.67073,1.67041,1.67057,171.15,False
'2018-01-12T11:46:00',1.67034,1.6704,1.67003,1.67029,142.67,1.67057,1.67064,1.67028,1.67054,95.9,False
'2018-01-12T11:47:00',1.67033,1.67036,1.67002,1.67005,154.49,1.67057,1.67064,1.67025,1.67029,144.24,False
'2018-01-12T11:48:00',1.67005,1.67007,1.66983,1.66984,150.53,1.67029,1.6703,1.67006,1.67007,131.01,True
'2018-01-12T11:49:00',1.66982,1.67004,1.66978,1.66998,141.2,1.67007,1.67031,1.67001,1.67027,145.04,False
'2018-01-12T11:50:00',1.67,1.67002,1.66972,1.66986,162.04,1.67027,1.6703,1.66997,1.67013,143.0,False
'2018-01-12T11:51:00',1.66985,1.66986,1.66962,1.66966,95.87,1.67013,1.67013,1.6699,1.66996,90.18,False
'2018-01-12T11:52:00',1.66967,1.66973,1.66934,1.66935,123.94,1.66995,1.67,1.6696,1.6696,121.55,True
'2018-01-12T11:53:00',1.66934,1.6694,1.66934,1.66938,88.4,1.6696,1.66966,1.66957,1.66961,64.65,False
'2018-01-12T11:54:00',1.66937,1.66938,1.66915,1.66924,108.7,1.66961,1.66961,1.66939,1.66951,79.16,False
'2018-01-12T11:55:00',1.66924,1.66927,1.66893,1.66921,118.9,1.6695,1.66954,1.66921,1.66949,106.12,False
'2018-01-12T11:56:00',1.66923,1.66928,1.66903,1.66903,123.51,1.66948,1.66954,1.66931,1.66931,114.61,False
'2018-01-12T11:57:00',1.66903,1.66908,1.66876,1.66876,136.46,1.66931,1.66934,1.66899,1.66901,131.88,True
'2018-01-12T11:58:00',1.66879,1.6691,1.66874,1.66903,193.13,1.66901,1.66936,1.66899,1.66929,203.72,True
'2018-01-12T11:59:00',1.66905,1.66936,1.66892,1.66936,135.26,1.66927,1.66963,1.66919,1.66962,128.54,True
'2018-01-12T12:00:00',1.66938,1.66985,1.66937,1.66982,184.93,1.66963,1.67015,1.66962,1.67008,179.37,False
'2018-01-12T12:01:00',1.66981,1.66995,1.66966,1.66974,126.17,1.67008,1.67022,1.66993,1.67,114.1,True
'2018-01-12T12:02:00',1.66977,1.6699,1.66964,1.66982,125.1,1.67,1.67013,1.66991,1.67007,113.68,False
'2018-01-12T12:03:00',1.6698,1.66993,1.66979,1.66979,77.9,1.67007,1.67019,1.67003,1.67004,76.23,False
'2018-01-12T12:04:00',1.66979,1.66982,1.66963,1.66972,118.71,1.67005,1.67008,1.66987,1.66997,99.12,False
'2018-01-12T12:05:00',1.66973,1.66986,1.66968,1.66971,89.7,1.66997,1.67008,1.66993,1.66993,76.82,False
'2018-01-12T12:06:00',1.66971,1.66972,1.66961,1.6697,87.17,1.66993,1.66995,1.6698,1.66992,87.0,True
'2018-01-12T12:07:00',1.66974,1.66989,1.66963,1.66975,115.71,1.66998,1.67014,1.66987,1.67003,109.01,False
'2018-01-12T12:08:00',1.66975,1.66988,1.66969,1.66971,60.33,1.67003,1.67014,1.66995,1.66997,73.52,True
'2018-01-12T12:09:00',1.66966,1.66994,1.66966,1.66992,98.68,1.66994,1.67022,1.66994,1.67018,105.4,True
'2018-01-12T12:10:00',1.66992,1.67019,1.66991,1.67004,158.67,1.67019,1.67045,1.67018,1.67033,162.72,False
'2018-01-12T12:11:00',1.67003,1.67003,1.66981,1.66983,98.31,1.67033,1.67033,1.67012,1.67013,95.24,True
'2018-01-12T12:12:00',1.66983,1.67004,1.66982,1.66989,96.16,1.67012,1.67032,1.67008,1.67017,98.88,True
'2018-01-12T12:13:00',1.66988,1.67038,1.66975,1.67024,139.85,1.67015,1.67063,1.67,1.67053,134.16,True
'2018-01-12T12:14:00',1.67025,1.67068,1.67018,1.67055,134.7,1.67053,1.67096,1.67048,1.67083,135.7,False
'2018-01-12T12:15:00',1.67055,1.67057,1.67009,1.67022,141.07,1.67083,1.67084,1.67038,1.67046,137.98,True
'2018-01-12T12:16:00',1.67021,1.67058,1.6701,1.67045,141.98,1.67046,1.67085,1.6704,1.67073,148.0,False
'2018-01-12T12:17:00',1.67045,1.67047,1.67033,1.67045,70.59,1.67073,1.67073,1.67061,1.67065,69.41,True
'2018-01-12T12:18:00',1.67043,1.67061,1.67037,1.67046,120.17,1.67066,1.67086,1.6706,1.67072,108.78,True
'2018-01-12T12:19:00',1.67046,1.67104,1.67033,1.67093,188.54,1.67075,1.67131,1.67062,1.67121,150.19,True
'2018-01-12T12:20:00',1.67093,1.67104,1.67078,1.67096,160.95,1.6712,1.67131,1.67106,1.67121,125.88,True
'2018-01-12T12:21:00',1.67097,1.67119,1.6709,1.67113,115.05,1.67122,1.67144,1.67117,1.67135,110.07,False
'2018-01-12T12:22:00',1.67112,1.67112,1.67068,1.67068,126.48,1.67134,1.67134,1.67093,1.67093,112.82,True
'2018-01-12T12:23:00',1.67066,1.67082,1.67054,1.67073,140.32,1.67094,1.67107,1.6708,1.67098,137.29,False
'2018-01-12T12:24:00',1.67072,1.67086,1.67053,1.67056,117.27,1.671,1.67111,1.67076,1.67081,129.74,True
'2018-01-12T12:25:00',1.67056,1.67066,1.67037,1.67058,145.31,1.67078,1.67087,1.67063,1.67082,173.21,True
'2018-01-12T12:26:00',1.67058,1.67085,1.67054,1.67066,165.88,1.67081,1.67105,1.67076,1.67089,225.49,True
'2018-01-12T12:27:00',1.67069,1.67089,1.67055,1.6708,100.83,1.67089,1.67117,1.67081,1.67107,110.6,True
'2018-01-12T12:28:00',1.67078,1.67163,1.67075,1.67163,183.13,1.67105,1.67187,1.67101,1.67186,177.28,True
'2018-01-12T12:29:00',1.67166,1.67189,1.67158,1.67187,140.69,1.67186,1.67214,1.67182,1.67212,150.66,False
'2018-01-12T12:30:00',1.67186,1.6721,1.67178,1.67181,107.01,1.67212,1.67232,1.67204,1.67209,110.87,True
'2018-01-12T12:31:00',1.67178,1.67187,1.67168,1.67185,106.12,1.67209,1.67213,1.67195,1.67213,101.62,True
'2018-01-12T12:32:00',1.67187,1.67213,1.67184,1.67212,93.7,1.6721,1.67241,1.6721,1.67239,94.19,True
'2018-01-12T12:33:00',1.67213,1.6725,1.67203,1.67246,127.69,1.67235,1.67274,1.6723,1.67274,132.46,True
'2018-01-12T12:34:00',1.67249,1.67277,1.67229,1.67263,184.48,1.67274,1.67302,1.67258,1.67291,164.03,False
'2018-01-12T12:35:00',1.67262,1.67263,1.67223,1.67232,212.65,1.6729,1.6729,1.67251,1.67264,196.72,False
'2018-01-12T12:36:00',1.67233,1.67233,1.67203,1.67207,123.88,1.67263,1.67264,1.67232,1.67233,109.19,False
'2018-01-12T12:37:00',1.67203,1.67209,1.67177,1.67199,159.12,1.67232,1.67234,1.67198,1.67227,149.3,True
'2018-01-12T12:38:00',1.67199,1.67204,1.67185,1.67203,114.58,1.67225,1.6723,1.67208,1.67229,108.4,False
'2018-01-12T12:39:00',1.67212,1.67216,1.67187,1.67199,81.69,1.67238,1.67245,1.67215,1.67229,82.11,False
'2018-01-12T12:40:00',1.67199,1.67217,1.67195,1.67199,92.42,1.67228,1.67246,1.67223,1.67228,90.92,False
'2018-01-12T12:41:00',1.67199,1.67205,1.67173,1.67173,115.11,1.67228,1.67233,1.67201,1.67201,115.64,False
'2018-01-12T12:42:00',1.67173,1.67177,1.67165,1.67171,123.29,1.67201,1.67205,1.67192,1.67201,113.27,False
'2018-01-12T12:43:00',1.67171,1.67174,1.67151,1.67165,112.18,1.67198,1.67201,1.67179,1.67189,106.81,True
'2018-01-12T12:44:00',1.67163,1.67175,1.67158,1.67171,86.47,1.67189,1.67202,1.67184,1.67198,84.05,False
'2018-01-12T12:45:00',1.67171,1.67201,1.67158,1.67159,116.99,1.67198,1.67228,1.67182,1.67191,106.86,False
'2018-01-12T12:46:00',1.67159,1.67165,1.67133,1.67138,101.3,1.67191,1.67195,1.67157,1.67168,110.8,True
'2018-01-12T12:47:00',1.67138,1.67156,1.67138,1.67142,103.06,1.67169,1.67183,1.67166,1.67168,96.99,True
'2018-01-12T12:48:00',1.67139,1.67149,1.67126,1.67149,99.64,1.67168,1.67174,1.6715,1.67172,95.96,False
'2018-01-12T12:49:00',1.6715,1.67151,1.67122,1.67124,77.82,1.67178,1.67179,1.67149,1.67152,70.52,False
'2018-01-12T12:50:00',1.67124,1.67141,1.67119,1.67122,110.85,1.67152,1.67168,1.67146,1.67148,97.19,True
'2018-01-12T12:51:00',1.67119,1.6714,1.67119,1.67137,133.59,1.67146,1.67166,1.67144,1.67164,107.36,True
'2018-01-12T12:52:00',1.67139,1.67168,1.67133,1.67168,99.26,1.67166,1.67196,1.6716,1.67196,71.49,False
'2018-01-12T12:53:00',1.67168,1.67172,1.67144,1.67148,91.24,1.67196,1.67196,1.6717,1.67175,76.13,False
'2018-01-12T12:54:00',1.67148,1.67148,1.67119,1.67125,102.19,1.67175,1.67176,1.67145,1.67151,76.75,True
'2018-01-12T12:55:00',1.67127,1.67142,1.67116,1.67128,116.15,1.67152,1.67168,1.67141,1.67153,97.19,True
'2018-01-12T12:56:00',1.67127,1.67137,1.67127,1.67136,78.93,1.67153,1.67164,1.67153,1.6716,71.92,False
'2018-01-12T12:57:00',1.67135,1.6714,1.67124,1.67127,120.09,1.67158,1.67161,1.67143,1.67149,105.22,True
'2018-01-12T12:58:00',1.67126,1.67139,1.67121,1.67132,96.36,1.67149,1.67161,1.67142,1.67156,81.3,True
'2018-01-12T12:59:00',1.67132,1.67168,1.67124,1.67141,181.32,1.67154,1.67192,1.67147,1.67163,157.86,False
'2018-01-12T13:00:00',1.67141,1.6715,1.67118,1.67139,179.59,1.67163,1.67173,1.67144,1.67165,135.76,False
'2018-01-12T13:01:00',1.67139,1.67143,1.67121,1.67132,187.78,1.67165,1.6717,1.67149,1.67158,136.22,False
'2018-01-12T13:02:00',1.67132,1.67132,1.67118,1.67126,131.62,1.67157,1.67158,1.67144,1.67153,115.45,False
'2018-01-12T13:03:00',1.67125,1.67134,1.67114,1.67115,133.22,1.67152,1.67161,1.67141,1.67142,123.03,False
'2018-01-12T13:04:00',1.67115,1.67127,1.67102,1.67108,145.08,1.67141,1.67152,1.67129,1.67137,135.07,True
'2018-01-12T13:05:00',1.67108,1.67145,1.67106,1.67142,135.6,1.67137,1.67171,1.67135,1.67168,117.97,True
'2018-01-12T13:06:00',1.67142,1.67143,1.67118,1.67143,117.66,1.67167,1.6717,1.67147,1.67168,89.51,False
'2018-01-12T13:07:00',1.67145,1.67148,1.67124,1.67137,143.07,1.67171,1.67173,1.67148,1.67155,109.57,False
'2018-01-12T13:08:00',1.67136,1.67136,1.67118,1.67125,123.29,1.67155,1.67157,1.67143,1.67149,85.5,True
'2018-01-12T13:09:00',1.67124,1.67162,1.67122,1.67158,124.22,1.67148,1.6719,1.67148,1.67185,101.96,False
'2018-01-12T13:10:00',1.67159,1.6716,1.6713,1.67134,137.89,1.67186,1.67187,1.67154,1.67158,108.04,False
'2018-01-12T13:11:00',1.67132,1.67133,1.67107,1.67119,131.93,1.67155,1.6716,1.67134,1.67142,102.56,True
'2018-01-12T13:12:00',1.67119,1.67133,1.67108,1.67131,119.39,1.67141,1.67157,1.6713,1.67155,101.7,False
'2018-01-12T13:13:00',1.67133,1.67133,1.67104,1.67115,126.5,1.67155,1.67155,1.67129,1.67137,111.39,True
'2018-01-12T13:14:00',1.67115,1.67131,1.67115,1.67125,74.02,1.67138,1.67157,1.67138,1.6715,80.46,False
'2018-01-12T13:15:00',1.67127,1.67139,1.67106,1.6711,97.23,1.67152,1.67163,1.6713,1.67133,84.46,True
'2018-01-12T13:16:00',1.6711,1.67121,1.6711,1.67116,69.49,1.67135,1.67143,1.67133,1.6714,63.82,True
'2018-01-12T13:17:00',1.67116,1.67137,1.67113,1.67135,80.66,1.6714,1.67163,1.6714,1.6716,86.36,True
'2018-01-12T13:18:00',1.67137,1.67161,1.67113,1.67156,139.25,1.6716,1.67182,1.67137,1.6718,120.55,False
'2018-01-12T13:19:00',1.67158,1.67167,1.67142,1.67142,84.67,1.6718,1.6719,1.67164,1.67164,71.61,True
'2018-01-12T13:20:00',1.67142,1.67169,1.67141,1.67169,73.08,1.67164,1.6719,1.67164,1.6719,64.5,True
'2018-01-12T13:21:00',1.67169,1.67196,1.67166,1.67184,111.88,1.6719,1.67218,1.67188,1.67208,100.56,False
'2018-01-12T13:22:00',1.67185,1.67186,1.67173,1.67175,97.91,1.67207,1.67209,1.67195,1.67198,83.74,False
'2018-01-12T13:23:00',1.67175,1.67176,1.67137,1.6714,190.41,1.67198,1.67198,1.67163,1.67165,196.31,True
'2018-01-12T13:24:00',1.67138,1.67166,1.67138,1.67159,162.32,1.67164,1.6719,1.67162,1.67183,125.71,False
'2018-01-12T13:25:00',1.67155,1.67164,1.67099,1.67118,154.82,1.6718,1.6719,1.67126,1.6714,170.02,False
'2018-01-12T13:26:00',1.67118,1.67121,1.67101,1.67117,121.28,1.67142,1.67148,1.67126,1.67139,133.18,True
'2018-01-12T13:27:00',1.67117,1.67142,1.67111,1.67138,94.3,1.6714,1.67165,1.67134,1.67161,81.36,False
'2018-01-12T13:28:00',1.67142,1.67142,1.67112,1.67127,111.16,1.67163,1.67163,1.67133,1.67152,95.5,False
'2018-01-12T13:29:00',1.67125,1.67132,1.67116,1.67123,103.87,1.6715,1.67158,1.67143,1.67154,110.63,False
'2018-01-12T13:30:00',1.67122,1.67143,1.67122,1.67123,127.45,1.67154,1.6717,1.67147,1.67152,160.06,True
'2018-01-12T13:31:00',1.67123,1.67137,1.67122,1.67133,92.83,1.67151,1.67162,1.6715,1.67158,98.42,True
'2018-01-12T13:32:00',1.67133,1.67147,1.67124,1.67144,128.6,1.6716,1.67173,1.67146,1.67168,114.22,False
'2018-01-12T13:33:00',1.67151,1.6716,1.67121,1.67127,149.15,1.67173,1.67186,1.67145,1.6715,150.17,True
'2018-01-12T13:34:00',1.67127,1.67137,1.67121,1.67127,91.89,1.67149,1.67161,1.67147,1.67152,103.05,False
'2018-01-12T13:35:00',1.67127,1.67133,1.67086,1.67095,149.94,1.67153,1.67159,1.67113,1.6712,173.92,True
'2018-01-12T13:36:00',1.67092,1.67108,1.67091,1.671,97.87,1.6712,1.67137,1.67118,1.67126,109.74,False
'2018-01-12T13:37:00',1.671,1.67102,1.67071,1.67071,90.12,1.67127,1.67128,1.67099,1.67099,105.4,True
'2018-01-12T13:38:00',1.67069,1.6709,1.67066,1.6709,147.04,1.67099,1.67113,1.67093,1.67112,144.27,True
'2018-01-12T13:39:00',1.6709,1.67136,1.67086,1.67124,202.24,1.67113,1.67163,1.67113,1.67148,191.69,True
'2018-01-12T13:40:00',1.67121,1.67171,1.67116,1.67157,180.43,1.67147,1.67197,1.67141,1.67185,176.05,True
'2018-01-12T13:41:00',1.67157,1.67184,1.67157,1.67175,182.98,1.67182,1.67207,1.67182,1.67202,184.14,True
'2018-01-12T13:42:00',1.67175,1.6719,1.67165,1.6718,211.48,1.67202,1.67215,1.67188,1.67202,164.45,True
'2018-01-12T13:43:00',1.6718,1.67196,1.67178,1.67193,142.43,1.67205,1.67222,1.67201,1.67218,120.57,True
'2018-01-12T13:44:00',1.67193,1.67224,1.67192,1.67209,146.67,1.67218,1.67251,1.67218,1.67234,134.88,False
'2018-01-12T13:45:00',1.67209,1.67214,1.67201,1.67205,156.56,1.67232,1.67241,1.67224,1.6723,131.58,False
'2018-01-12T13:46:00',1.67205,1.67207,1.67171,1.67174,160.78,1.6723,1.67232,1.67195,1.67196,153.72,True
'2018-01-12T13:47:00',1.67175,1.67182,1.67167,1.67179,117.54,1.67197,1.67203,1.67192,1.67201,82.81,True
'2018-01-12T13:48:00',1.67179,1.6719,1.67173,1.6719,129.37,1.67201,1.67216,1.67197,1.67216,126.46,True
'2018-01-12T13:49:00',1.6719,1.67192,1.67171,1.67191,114.48,1.67216,1.67218,1.67195,1.67218,114.05,True
'2018-01-12T13:50:00',1.67191,1.67203,1.67181,1.67192,149.23,1.67218,1.67229,1.67206,1.67217,155.0,False
'2018-01-12T13:51:00',1.67192,1.672,1.67184,1.67191,136.54,1.67217,1.67224,1.67205,1.67218,126.35,True
'2018-01-12T13:52:00',1.67191,1.67229,1.67183,1.67227,164.09,1.67218,1.67255,1.67209,1.67253,177.74,True
'2018-01-12T13:53:00',1.67227,1.6724,1.67222,1.67235,142.66,1.67253,1.67267,1.67249,1.67261,149.75,False
'2018-01-12T13:54:00',1.67236,1.67236,1.67213,1.67219,128.76,1.67261,1.67261,1.67234,1.67242,113.21,False
'2018-01-12T13:55:00',1.67219,1.67238,1.67208,1.67214,133.99,1.67242,1.6726,1.67234,1.67245,130.53,False
'2018-01-12T13:56:00',1.67214,1.67218,1.67192,1.67213,140.95,1.67245,1.67246,1.6722,1.67241,144.03,False
'2018-01-12T13:57:00',1.67213,1.67231,1.67212,1.67213,142.34,1.67241,1.67253,1.67238,1.67238,134.2,True
'2018-01-12T13:58:00',1.67212,1.67235,1.67195,1.67234,154.0,1.6724,1.67258,1.6722,1.67258,153.46,True
'2018-01-12T13:59:00',1.67234,1.67253,1.67207,1.67253,144.56,1.67259,1.67279,1.67229,1.67278,143.41,False
'2018-01-12T14:00:00',1.67257,1.67274,1.67223,1.67223,146.85,1.67282,1.67298,1.67249,1.67249,154.83,True
'2018-01-12T14:01:00',1.67224,1.67267,1.67216,1.67264,162.65,1.67249,1.6729,1.67243,1.6729,176.31,False
'2018-01-12T14:02:00',1.67264,1.67284,1.67256,1.67259,130.54,1.67289,1.67309,1.67278,1.67286,144.39,False
'2018-01-12T14:03:00',1.67259,1.67262,1.67234,1.67255,159.01,1.67285,1.67286,1.67259,1.67281,163.0,False
'2018-01-12T14:04:00',1.67256,1.67266,1.67242,1.67247,100.65,1.67282,1.67292,1.67265,1.67272,115.2,False
'2018-01-12T14:05:00',1.67249,1.67253,1.67204,1.67214,134.83,1.67272,1.67282,1.67231,1.67243,141.87,False
'2018-01-12T14:06:00',1.67216,1.67232,1.67209,1.67209,176.89,1.67242,1.6726,1.67237,1.67238,167.34,False
'2018-01-12T14:07:00',1.67209,1.67226,1.67204,1.67205,117.8,1.67238,1.67251,1.6723,1.6723,122.21,True
'2018-01-12T14:08:00',1.67205,1.67218,1.67205,1.67212,125.51,1.67232,1.67242,1.67231,1.67234,122.95,True
'2018-01-12T14:09:00',1.67212,1.67222,1.67206,1.67217,114.97,1.67234,1.67248,1.67232,1.6724,97.7,True
'2018-01-12T14:10:00',1.67217,1.67233,1.67214,1.67228,133.4,1.6724,1.67259,1.6724,1.67253,105.47,False
'2018-01-12T14:11:00',1.67228,1.67236,1.67207,1.67209,175.99,1.67254,1.67261,1.67231,1.67236,188.51,True
'2018-01-12T14:12:00',1.67212,1.67232,1.67205,1.67232,129.97,1.67239,1.67258,1.67231,1.67256,153.81,False
'2018-01-12T14:13:00',1.67231,1.67234,1.67217,1.67226,134.51,1.67256,1.67261,1.67241,1.67249,120.44,True
'2018-01-12T14:14:00',1.67226,1.67249,1.67221,1.67239,194.7,1.67249,1.67271,1.67238,1.67258,146.01,False
'2018-01-12T14:15:00',1.67237,1.67262,1.67221,1.67222,214.17,1.67256,1.67287,1.67246,1.67248,200.33,False
'2018-01-12T14:16:00',1.6722,1.67222,1.67178,1.67188,242.05,1.67248,1.67248,1.67206,1.67211,223.33,True
'2018-01-12T14:17:00',1.67188,1.67195,1.67168,1.6719,184.06,1.67216,1.67221,1.67194,1.67216,194.88,True
'2018-01-12T14:18:00',1.67191,1.67225,1.67184,1.67216,165.95,1.67217,1.67249,1.67209,1.67244,169.45,True
'2018-01-12T14:19:00',1.67216,1.67226,1.67197,1.67226,188.75,1.67239,1.67254,1.67224,1.67254,196.97,True
'2018-01-12T14:20:00',1.67238,1.67256,1.67221,1.67235,259.27,1.67253,1.67285,1.67248,1.67261,239.8,True
'2018-01-12T14:21:00',1.67239,1.67275,1.67235,1.67266,195.89,1.67265,1.67301,1.67262,1.67295,191.33,True
'2018-01-12T14:22:00',1.67266,1.67281,1.67262,1.67277,230.97,1.67293,1.67308,1.67287,1.67302,187.73,True
'2018-01-12T14:23:00',1.67277,1.67305,1.67276,1.67277,254.85,1.67302,1.67332,1.67302,1.67305,210.87,True
'2018-01-12T14:24:00',1.67278,1.67304,1.67272,1.67302,184.39,1.67308,1.67334,1.67296,1.67329,163.55,True
'2018-01-12T14:25:00',1.67302,1.6733,1.67275,1.67321,176.45,1.67329,1.67358,1.67298,1.67346,181.33,False
'2018-01-12T14:26:00',1.67321,1.67346,1.67292,1.67297,205.52,1.67346,1.67371,1.67317,1.67325,195.3,True
'2018-01-12T14:27:00',1.67297,1.67316,1.6729,1.673,179.9,1.67325,1.67342,1.67318,1.67326,175.35,True
'2018-01-12T14:28:00',1.67304,1.67337,1.67294,1.67304,221.34,1.67329,1.67369,1.67321,1.67332,223.31,False
'2018-01-12T14:29:00',1.67304,1.67328,1.67133,1.67135,267.86,1.67332,1.67426,1.67322,1.6735,288.91,True
'2018-01-12T14:30:00',1.67136,1.67609,1.67133,1.67334,487.99,1.67348,1.67652,1.67228,1.67366,478.24,True
'2018-01-12T14:31:00',1.67339,1.67663,1.6733,1.6761,421.97,1.67366,1.67699,1.67366,1.67638,417.53,False
'2018-01-12T14:32:00',1.67622,1.67623,1.67492,1.67537,346.05,1.67651,1.67655,1.67518,1.67554,332.05,True
'2018-01-12T14:33:00',1.67537,1.67593,1.6747,1.67538,461.65,1.67557,1.67624,1.67499,1.67565,420.88,True
'2018-01-12T14:34:00',1.67539,1.67639,1.67522,1.67633,390.06,1.67567,1.6767,1.67546,1.6766,395.1,False
'2018-01-12T14:35:00',1.67629,1.67633,1.67502,1.67538,364.35,1.67663,1.67663,1.67528,1.67566,345.47,False
'2018-01-12T14:36:00',1.67536,1.67555,1.67507,1.67516,364.0,1.67564,1.67581,1.67529,1.67546,344.79,True
'2018-01-12T14:37:00',1.67522,1.67613,1.67498,1.67595,444.68,1.67548,1.67642,1.67522,1.6762,409.11,True
'2018-01-12T14:38:00',1.67586,1.6774,1.67571,1.6766,413.47,1.67611,1.67769,1.67597,1.6769,420.23,True
'2018-01-12T14:39:00',1.67662,1.6772,1.67647,1.67705,307.1,1.67694,1.67747,1.67677,1.67732,325.25,False
'2018-01-12T14:40:00',1.67707,1.67714,1.67646,1.67647,314.96,1.67733,1.6774,1.67671,1.67676,329.49,True
'2018-01-12T14:41:00',1.67648,1.67687,1.67615,1.67666,359.5,1.67681,1.67715,1.67644,1.67694,371.69,False
'2018-01-12T14:42:00',1.67667,1.67671,1.67631,1.67644,325.59,1.67697,1.67697,1.6766,1.67669,347.73,True
'2018-01-12T14:43:00',1.67646,1.67724,1.67624,1.67697,291.28,1.67673,1.67749,1.67648,1.67725,290.14,True
'2018-01-12T14:44:00',1.67701,1.67753,1.67635,1.67735,327.95,1.67726,1.67781,1.6766,1.67762,314.56,True
'2018-01-12T14:45:00',1.67735,1.67812,1.67732,1.67777,347.75,1.6776,1.67837,1.67759,1.678,383.77,True
'2018-01-12T14:46:00',1.67766,1.67801,1.67709,1.67799,348.2,1.67794,1.67829,1.67737,1.67829,339.0,True
'2018-01-12T14:47:00',1.67796,1.67882,1.67786,1.67856,335.34,1.67826,1.67912,1.67814,1.67883,330.85,True
'2018-01-12T14:48:00',1.67855,1.67938,1.67841,1.67904,317.09,1.67881,1.67965,1.67863,1.67932,281.14,False
'2018-01-12T14:49:00',1.67904,1.67934,1.67844,1.67854,301.85,1.67931,1.6796,1.67871,1.6788,302.16,True
'2018-01-12T14:50:00',1.67843,1.67885,1.67829,1.67857,306.65,1.67869,1.67913,1.67856,1.67886,316.37,True
'2018-01-12T14:51:00',1.67865,1.67894,1.67851,1.67861,323.19,1.67892,1.67924,1.67878,1.67886,281.79,True
'2018-01-12T14:52:00',1.6786,1.67916,1.67859,1.67916,314.61,1.67885,1.6794,1.67877,1.6794,270.49,False
'2018-01-12T14:53:00',1.67911,1.67959,1.67895,1.67907,293.21,1.67933,1.67987,1.67923,1.67937,293.37,True
'2018-01-12T14:54:00',1.67906,1.67931,1.67868,1.67921,283.36,1.67931,1.67954,1.67894,1.67939,330.95,False
'2018-01-12T14:55:00',1.67921,1.67926,1.67875,1.67875,203.97,1.6794,1.67943,1.67885,1.67885,209.63,False
'2018-01-12T14:56:00',1.67875,1.6788,1.67785,1.67809,279.87,1.67889,1.67896,1.67805,1.67834,290.53,True
'2018-01-12T14:57:00',1.6781,1.67862,1.67796,1.67845,289.3,1.67835,1.67886,1.67821,1.67867,358.0,False
'2018-01-12T14:58:00',1.67843,1.67851,1.67777,1.6778,252.11,1.67867,1.67876,1.67799,1.67804,252.56,False
'2018-01-12T14:59:00',1.67781,1.67785,1.67719,1.67748,230.82,1.67799,1.67807,1.6774,1.67778,219.76,False
'2018-01-12T15:00:00',1.67748,1.67791,1.67723,1.67745,291.37,1.67769,1.67815,1.67749,1.67773,295.41,True
'2018-01-12T15:01:00',1.67745,1.67763,1.67716,1.67759,250.52,1.67773,1.67788,1.6774,1.67787,279.65,False
'2018-01-12T15:02:00',1.67764,1.67779,1.67726,1.67727,296.42,1.67789,1.67803,1.6775,1.67752,256.85,False
'2018-01-12T15:03:00',1.67727,1.67744,1.67623,1.67661,284.97,1.67751,1.67769,1.67648,1.67683,240.14,True
'2018-01-12T15:04:00',1.67657,1.6769,1.67652,1.67671,245.6,1.67683,1.67714,1.67678,1.67696,219.14,True
'2018-01-12T15:05:00',1.67671,1.6773,1.67669,1.67725,222.51,1.67695,1.6776,1.67695,1.67755,213.84,False
'2018-01-12T15:06:00',1.67725,1.67728,1.67663,1.6768,243.67,1.67755,1.67757,1.67691,1.67706,212.66,True
'2018-01-12T15:07:00',1.67682,1.67723,1.67681,1.67691,270.59,1.67704,1.67751,1.67704,1.67717,194.82,False
'2018-01-12T15:08:00',1.6769,1.67695,1.67661,1.67674,238.3,1.67719,1.67722,1.67687,1.677,174.29,False
'2018-01-12T15:09:00',1.67674,1.67718,1.67633,1.67633,299.8,1.67697,1.67739,1.67661,1.67661,262.86,False
'2018-01-12T15:10:00',1.67636,1.67643,1.67604,1.67629,268.35,1.67661,1.67667,1.67632,1.67649,233.75,True
'2018-01-12T15:11:00',1.67633,1.67673,1.67604,1.67659,244.49,1.67652,1.67692,1.67627,1.67675,288.9,False
'2018-01-12T15:12:00',1.67659,1.67669,1.67614,1.67618,227.79,1.67675,1.67696,1.67642,1.67642,201.22,True
'2018-01-12T15:13:00',1.67619,1.67639,1.67599,1.67629,212.97,1.6764,1.67663,1.67627,1.67652,167.9,True
'2018-01-12T15:14:00',1.67629,1.67645,1.67616,1.67631,235.79,1.67652,1.67671,1.6764,1.67658,199.74,True
'2018-01-12T15:15:00',1.67631,1.67683,1.67625,1.67682,298.04,1.67659,1.67709,1.67648,1.67708,256.98,True
'2018-01-12T15:16:00',1.67681,1.67732,1.67678,1.67716,269.66,1.67708,1.67758,1.677,1.67745,322.88,False
'2018-01-12T15:17:00',1.67716,1.67731,1.67692,1.67707,238.3,1.67745,1.67757,1.6772,1.67732,241.21,False
'2018-01-12T15:18:00',1.67709,1.67723,1.67675,1.67691,229.47,1.67732,1.67749,1.67701,1.67717,229.31,False
'2018-01-12T15:19:00',1.6769,1.67701,1.67644,1.67656,299.59,1.67717,1.6773,1.67671,1.67684,333.86,True
'2018-01-12T15:20:00',1.67658,1.67693,1.67658,1.67683,232.5,1.67683,1.6772,1.67683,1.67707,231.9,False
'2018-01-12T15:21:00',1.67683,1.67698,1.67661,1.67661,227.67,1.67707,1.6772,1.67681,1.67686,200.11,True
'2018-01-12T15:22:00',1.67662,1.67684,1.67653,1.67663,249.28,1.67684,1.67709,1.67677,1.6769,214.05,False
'2018-01-12T15:23:00',1.67661,1.67661,1.67631,1.67646,277.12,1.67688,1.67688,1.67656,1.67672,211.63,True
'2018-01-12T15:24:00',1.67646,1.67689,1.6764,1.67686,200.8,1.67672,1.67716,1.67668,1.67711,168.01,False
'2018-01-12T15:25:00',1.67685,1.67685,1.67632,1.67654,192.18,1.67708,1.67709,1.67651,1.67677,161.35,True
'2018-01-12T15:26:00',1.67652,1.67724,1.67651,1.6766,263.8,1.6768,1.67756,1.67676,1.67688,273.39,False
'2018-01-12T15:27:00',1.6766,1.67668,1.67617,1.67659,194.29,1.67687,1.67695,1.67643,1.67686,202.2,True
'2018-01-12T15:28:00',1.67667,1.67718,1.67653,1.67688,276.04,1.67691,1.67745,1.6768,1.67716,287.76,True
'2018-01-12T15:29:00',1.67688,1.67762,1.67683,1.67748,325.07,1.67714,1.67788,1.67709,1.6777,324.49,False
'2018-01-12T15:30:00',1.67747,1.67753,1.677,1.67706,269.9,1.67775,1.6778,1.67724,1.67731,254.39,False
'2018-01-12T15:31:00',1.67701,1.67706,1.67676,1.67692,246.78,1.67725,1.67733,1.67704,1.67721,291.36,True
'2018-01-12T15:32:00',1.67692,1.67742,1.67691,1.67717,232.21,1.67721,1.67767,1.67718,1.67748,247.92,False
'2018-01-12T15:33:00',1.67723,1.67735,1.67674,1.67676,286.9,1.6775,1.67763,1.67702,1.67703,297.08,True
'2018-01-12T15:34:00',1.67676,1.67699,1.67663,1.6768,218.55,1.67705,1.67724,1.67691,1.67703,230.46,True
'2018-01-12T15:35:00',1.67672,1.67715,1.67631,1.67709,231.06,1.67695,1.67736,1.67655,1.67729,215.15,False
'2018-01-12T15:36:00',1.67708,1.67711,1.67652,1.67698,206.01,1.67731,1.67736,1.67673,1.67718,162.96,False
'2018-01-12T15:37:00',1.67698,1.67732,1.67683,1.67696,207.21,1.67719,1.67754,1.67704,1.67717,177.01,True
'2018-01-12T15:38:00',1.67698,1.67722,1.67679,1.67715,209.22,1.67719,1.67747,1.67702,1.67739,203.34,False
'2018-01-12T15:39:00',1.6771,1.67713,1.67623,1.67626,180.95,1.67736,1.67741,1.67646,1.67648,159.26,True
'2018-01-12T15:40:00',1.67626,1.67654,1.67607,1.6764,216.4,1.67648,1.67678,1.67633,1.67664,174.84,True
'2018-01-12T15:41:00',1.67635,1.67681,1.67632,1.67672,229.97,1.67659,1.67706,1.67654,1.67696,193.36,False
'2018-01-12T15:42:00',1.67672,1.67696,1.67653,1.67667,188.71,1.67694,1.67718,1.67678,1.67695,150.73,True
'2018-01-12T15:43:00',1.67666,1.67706,1.67658,1.67702,141.24,1.67694,1.67733,1.67686,1.6773,150.69,True
'2018-01-12T15:44:00',1.67694,1.67722,1.67689,1.67719,258.55,1.67719,1.67749,1.67717,1.67745,249.67,False
'2018-01-12T15:45:00',1.67718,1.6772,1.67684,1.6769,152.03,1.67744,1.67748,1.67712,1.67718,143.86,True
'2018-01-12T15:46:00',1.6769,1.67728,1.67684,1.67716,208.85,1.67718,1.67755,1.6771,1.67742,206.49,True
'2018-01-12T15:47:00',1.67716,1.67759,1.67706,1.67728,225.13,1.67741,1.67783,1.67732,1.67754,211.93,True
'2018-01-12T15:48:00',1.67735,1.67765,1.67724,1.67755,218.03,1.67764,1.67794,1.67751,1.67777,221.61,True
'2018-01-12T15:49:00',1.67752,1.67778,1.67738,1.67776,198.89,1.67769,1.67795,1.67762,1.67794,258.32,False
'2018-01-12T15:50:00',1.67776,1.67778,1.67734,1.67762,179.0,1.67791,1.67794,1.67749,1.67778,226.93,False
'2018-01-12T15:51:00',1.6776,1.67772,1.67715,1.67723,232.15,1.67778,1.67791,1.67742,1.67753,242.88,True
'2018-01-12T15:52:00',1.67726,1.67734,1.67702,1.67724,221.02,1.67753,1.67764,1.67728,1.67755,235.01,False
'2018-01-12T15:53:00',1.67727,1.67745,1.67701,1.67701,194.64,1.67755,1.67776,1.67727,1.6773,191.43,False
'2018-01-12T15:54:00',1.67703,1.67707,1.6766,1.67676,215.89,1.67729,1.67734,1.67686,1.67703,201.95,False
'2018-01-12T15:55:00',1.67672,1.67679,1.6765,1.67661,222.68,1.67699,1.67708,1.67677,1.67686,250.95,True
'2018-01-12T15:56:00',1.67662,1.67691,1.6765,1.67686,200.07,1.6769,1.67713,1.67677,1.67712,207.86,True
'2018-01-12T15:57:00',1.67686,1.67712,1.67665,1.67712,168.2,1.67712,1.67733,1.6769,1.6773,173.76,True
'2018-01-12T15:58:00',1.67712,1.67732,1.67698,1.67732,226.95,1.67732,1.67757,1.67723,1.67757,209.98,True
'2018-01-12T15:59:00',1.67731,1.67774,1.67727,1.67761,196.64,1.67757,1.67795,1.67751,1.6779,202.26,True
'2018-01-12T16:00:00',1.67765,1.67781,1.67758,1.67771,256.21,1.67791,1.67809,1.67781,1.67798,276.07,True
'2018-01-12T16:01:00',1.67773,1.67823,1.67754,1.67821,299.26,1.67802,1.67852,1.67781,1.67851,330.47,False
'2018-01-12T16:02:00',1.67822,1.67823,1.67762,1.67777,295.07,1.67848,1.67854,1.67784,1.67803,289.44,False
'2018-01-12T16:03:00',1.67776,1.67797,1.67766,1.67769,226.85,1.67801,1.67826,1.67792,1.67795,209.65,False
'2018-01-12T16:04:00',1.67769,1.67771,1.67735,1.67743,246.23,1.67795,1.678,1.67763,1.67771,217.59,False
'2018-01-12T16:05:00',1.67743,1.67743,1.6771,1.67718,308.41,1.67772,1.67772,1.67738,1.67743,253.71,True
'2018-01-12T16:06:00',1.67718,1.67738,1.6771,1.6773,296.81,1.67746,1.67765,1.67735,1.67752,212.88,True
'2018-01-12T16:07:00',1.67731,1.67752,1.67716,1.67737,230.28,1.67753,1.67777,1.67739,1.6776,179.0,False
'2018-01-12T16:08:00',1.67733,1.6776,1.67703,1.67713,223.42,1.67758,1.67785,1.6773,1.67736,188.26,True
'2018-01-12T16:09:00',1.67713,1.67735,1.67699,1.67723,212.4,1.67735,1.67759,1.67724,1.67748,170.46,True
'2018-01-12T16:10:00',1.67718,1.67777,1.67716,1.67764,153.45,1.67743,1.67802,1.67741,1.67786,132.71,False
'2018-01-12T16:11:00',1.67763,1.67786,1.6775,1.67755,180.05,1.67785,1.67816,1.67777,1.67783,165.95,True
'2018-01-12T16:12:00',1.67757,1.67783,1.67747,1.67763,172.31,1.67783,1.6781,1.67773,1.67788,168.16,False
'2018-01-12T16:13:00',1.67763,1.67792,1.67748,1.67761,183.06,1.67786,1.67814,1.67773,1.67785,175.19,True
'2018-01-12T16:14:00',1.67763,1.67797,1.67747,1.67797,159.89,1.67785,1.67821,1.6777,1.67821,128.61,True
'2018-01-12T16:15:00',1.67793,1.67811,1.67774,1.6781,199.2,1.67815,1.67836,1.678,1.67836,181.53,True
'2018-01-12T16:16:00',1.67811,1.67852,1.67808,1.67839,163.97,1.67837,1.67882,1.67834,1.67869,165.42,True
'2018-01-12T16:17:00',1.67839,1.67849,1.67819,1.67842,191.57,1.6787,1.67881,1.67845,1.6787,186.46,False
'2018-01-12T16:18:00',1.67843,1.67853,1.67819,1.6784,139.09,1.6787,1.67881,1.67847,1.67866,133.29,False
'2018-01-12T16:19:00',1.67838,1.67849,1.67806,1.6784,170.03,1.67866,1.67875,1.67832,1.67866,165.64,False
'2018-01-12T16:20:00',1.67842,1.67866,1.67816,1.6784,177.77,1.6787,1.6789,1.67841,1.67864,163.91,False
'2018-01-12T16:21:00',1.67844,1.67864,1.67838,1.67838,145.24,1.67866,1.67891,1.67862,1.67862,136.36,False
'2018-01-12T16:22:00',1.67837,1.67848,1.6779,1.67831,257.95,1.67862,1.67876,1.67814,1.67859,239.93,False
'2018-01-12T16:23:00',1.67831,1.67849,1.67801,1.67812,164.28,1.67857,1.67875,1.67827,1.67838,171.24,False
'2018-01-12T16:24:00',1.67812,1.67826,1.67789,1.67799,179.8,1.67838,1.67849,1.67815,1.67825,203.44,False
'2018-01-12T16:25:00',1.67798,1.67803,1.67764,1.67779,177.86,1.67826,1.67829,1.67787,1.67801,166.28,False
'2018-01-12T16:26:00',1.6778,1.67789,1.67747,1.67767,254.75,1.67802,1.67812,1.67769,1.67795,201.14,False
'2018-01-12T16:27:00',1.67767,1.67777,1.6772,1.67722,170.54,1.67795,1.67803,1.67747,1.67751,181.15,True
'2018-01-12T16:28:00',1.67722,1.67796,1.6772,1.67792,197.61,1.67751,1.67822,1.67747,1.67819,198.93,False
'2018-01-12T16:29:00',1.67793,1.67796,1.67765,1.67773,123.87,1.67819,1.67821,1.67791,1.67798,125.03,False
'2018-01-12T16:30:00',1.67776,1.67782,1.67745,1.67747,145.26,1.67799,1.6781,1.67773,1.67775,147.07,True
'2018-01-12T16:31:00',1.67748,1.67765,1.67742,1.67751,159.18,1.67776,1.67795,1.67768,1.67776,152.85,False
'2018-01-12T16:32:00',1.67753,1.67763,1.67724,1.67729,137.76,1.67781,1.6779,1.67751,1.67755,136.73,True
'2018-01-12T16:33:00',1.67729,1.67761,1.67709,1.67758,177.45,1.67755,1.67789,1.67736,1.67787,188.66,False
'2018-01-12T16:34:00',1.67756,1.67763,1.67738,1.67755,158.56,1.67784,1.67786,1.67763,1.67781,159.56,True
'2018-01-12T16:35:00',1.67751,1.67786,1.67751,1.67767,193.55,1.6778,1.67812,1.67778,1.67791,194.54,True
'2018-01-12T16:36:00',1.6777,1.67789,1.67754,1.67769,136.51,1.67794,1.67812,1.67775,1.67793,115.26,False
'2018-01-12T16:37:00',1.67771,1.67791,1.67752,1.67757,161.59,1.67793,1.67816,1.67778,1.67783,166.94,True
'2018-01-12T16:38:00',1.67757,1.67789,1.67756,1.67771,172.67,1.67785,1.67815,1.67782,1.67798,181.55,False
'2018-01-12T16:39:00',1.67771,1.67788,1.67756,1.67756,170.66,1.67798,1.67815,1.67778,1.67782,177.51,False
'2018-01-12T16:40:00',1.67759,1.67773,1.67745,1.67746,172.37,1.6778,1.67801,1.67773,1.67774,178.26,True
'2018-01-12T16:41:00',1.67746,1.67768,1.67746,1.67758,181.94,1.67772,1.67793,1.67772,1.67782,223.13,False
'2018-01-12T16:42:00',1.67758,1.67758,1.67732,1.67745,154.19,1.67782,1.67783,1.67758,1.67772,175.9,False
'2018-01-12T16:43:00',1.67745,1.67755,1.67718,1.67722,165.32,1.67773,1.67783,1.67742,1.67746,185.19,False
'2018-01-12T16:44:00',1.67723,1.67734,1.67701,1.67708,178.23,1.67746,1.67757,1.67726,1.67734,193.1,False
'2018-01-12T16:45:00',1.67709,1.67727,1.67687,1.67688,179.32,1.67731,1.67753,1.67708,1.67711,206.97,False
'2018-01-12T16:46:00',1.67688,1.67693,1.67647,1.6766,186.45,1.67711,1.67716,1.67675,1.67685,199.31,False
'2018-01-12T16:47:00',1.67659,1.6766,1.67596,1.67633,274.82,1.67683,1.67683,1.67621,1.67659,249.39,False
'2018-01-12T16:48:00',1.67635,1.67635,1.67577,1.67593,296.8,1.6766,1.6766,1.67603,1.6762,278.72,True
'2018-01-12T16:49:00',1.67595,1.67628,1.67592,1.67628,243.12,1.67623,1.67657,1.67619,1.67655,278.75,True
'2018-01-12T16:50:00',1.67628,1.67651,1.67611,1.67651,248.81,1.67657,1.67676,1.67638,1.67676,212.91,True
'2018-01-12T16:51:00',1.6765,1.67735,1.67649,1.67718,412.52,1.6768,1.67763,1.67676,1.67747,346.99,False
'2018-01-12T16:52:00',1.6772,1.67723,1.67675,1.67695,271.71,1.67746,1.67752,1.67705,1.6772,222.46,False
'2018-01-12T16:53:00',1.67695,1.67695,1.67661,1.67668,285.79,1.67719,1.67719,1.67688,1.67695,205.32,False
'2018-01-12T16:54:00',1.67673,1.67674,1.6763,1.67666,287.27,1.67701,1.67701,1.67657,1.67695,228.09,True
'2018-01-12T16:55:00',1.67666,1.67688,1.67663,1.67669,228.09,1.67697,1.67716,1.67687,1.67696,201.65,True
'2018-01-12T16:56:00',1.67673,1.67705,1.67665,1.67697,237.21,1.67698,1.67728,1.6769,1.67723,253.11,True
'2018-01-12T16:57:00',1.67693,1.67719,1.67674,1.67711,232.58,1.67719,1.67744,1.67699,1.6774,251.71,True
'2018-01-12T16:58:00',1.67712,1.6773,1.67677,1.67718,258.81,1.6774,1.67756,1.67703,1.67744,303.32,False
'2018-01-12T16:59:00',1.67716,1.67729,1.6769,1.67714,222.58,1.67741,1.67755,1.67716,1.6774,264.66,False
'2018-01-12T17:00:00',1.6771,1.67711,1.67669,1.67674,270.65,1.67738,1.67738,1.67696,1.67698,307.45,False
'2018-01-12T17:01:00',1.67675,1.67675,1.676,1.67617,300.36,1.67701,1.67701,1.67626,1.67645,326.83,True
'2018-01-12T17:02:00',1.67618,1.67689,1.67609,1.67671,235.88,1.67646,1.67717,1.67635,1.67699,253.03,True
'2018-01-12T17:03:00',1.67667,1.67704,1.67665,1.67677,296.07,1.67696,1.67731,1.67693,1.67703,311.28,True
'2018-01-12T17:04:00',1.67677,1.67706,1.67661,1.67679,202.58,1.67703,1.67735,1.67686,1.67705,210.81,True
'2018-01-12T17:05:00',1.67675,1.67726,1.67674,1.67712,173.45,1.67701,1.67751,1.67701,1.67738,205.37,True
'2018-01-12T17:06:00',1.67714,1.67731,1.6767,1.67729,235.61,1.6774,1.6776,1.67695,1.67755,259.98,False
'2018-01-12T17:07:00',1.67727,1.67727,1.67671,1.67678,229.76,1.67753,1.67753,1.67698,1.67707,189.51,False
'2018-01-12T17:08:00',1.67677,1.67702,1.67642,1.67656,219.31,1.67702,1.67727,1.67667,1.67682,191.31,True
'2018-01-12T17:09:00',1.67658,1.67674,1.67645,1.67658,191.47,1.67682,1.67702,1.6767,1.67685,168.35,False
'2018-01-12T17:10:00',1.67659,1.67688,1.6765,1.67659,191.59,1.67686,1.67718,1.67678,1.67683,183.88,True
'2018-01-12T17:11:00',1.67654,1.67669,1.67642,1.67658,184.21,1.67683,1.67696,1.6767,1.67687,167.86,False
'2018-01-12T17:12:00',1.67647,1.67653,1.67626,1.67649,217.91,1.67674,1.67678,1.67655,1.67668,206.55,True
'2018-01-12T17:13:00',1.67649,1.67685,1.67645,1.6768,146.94,1.67667,1.67708,1.67667,1.67704,179.22,True
'2018-01-12T17:14:00',1.67679,1.67754,1.67679,1.67754,163.34,1.67705,1.67773,1.67705,1.67773,198.18,True
'2018-01-12T17:15:00',1.67753,1.67799,1.67752,1.67796,169.2,1.67773,1.6782,1.67773,1.67814,203.36,True
'2018-01-12T17:16:00',1.67793,1.67811,1.67785,1.67799,153.3,1.67814,1.67838,1.6781,1.67825,183.0,True
'2018-01-12T17:17:00',1.67799,1.67865,1.67789,1.67861,161.31,1.67825,1.67889,1.67813,1.67883,190.99,True
'2018-01-12T17:18:00',1.6786,1.67955,1.67855,1.67929,220.29,1.67882,1.67979,1.67877,1.67957,234.21,True
'2018-01-12T17:19:00',1.67923,1.67968,1.67913,1.67939,233.7,1.6795,1.67996,1.67938,1.67968,239.42,False
'2018-01-12T17:20:00',1.67938,1.67952,1.67915,1.67934,208.48,1.67965,1.67978,1.67941,1.67961,222.69,True
'2018-01-12T17:21:00',1.67934,1.67978,1.67931,1.67967,180.8,1.67962,1.68002,1.67959,1.67992,198.62,False
'2018-01-12T17:22:00',1.67964,1.67964,1.67932,1.6794,99.93,1.6799,1.6799,1.67957,1.67966,121.6,True
'2018-01-12T17:23:00',1.6794,1.67983,1.67927,1.67943,136.41,1.67965,1.68005,1.67949,1.67972,147.72,True
'2018-01-12T17:24:00',1.67939,1.67972,1.67938,1.67954,188.2,1.67968,1.67997,1.67956,1.67981,197.76,False
'2018-01-12T17:25:00',1.67955,1.6796,1.67912,1.67928,188.11,1.67982,1.67985,1.67935,1.67949,185.5,True
'2018-01-12T17:26:00',1.67931,1.67967,1.67922,1.6796,189.35,1.67953,1.6799,1.67948,1.67983,177.04,False
'2018-01-12T17:27:00',1.6796,1.67987,1.67945,1.67957,201.61,1.67985,1.68013,1.67969,1.6798,194.22,True
'2018-01-12T17:28:00',1.67958,1.6799,1.67955,1.67982,170.62,1.67981,1.68016,1.67979,1.68012,185.03,True
'2018-01-12T17:29:00',1.67982,1.68021,1.67977,1.67986,205.69,1.6801,1.68047,1.68001,1.68007,223.79,False
'2018-01-12T17:30:00',1.67985,1.67985,1.67749,1.67749,445.58,1.68007,1.68008,1.67768,1.67771,424.0,False
'2018-01-12T17:31:00',1.6775,1.67759,1.67635,1.67639,405.45,1.67768,1.6778,1.67656,1.67668,363.65,True
'2018-01-12T17:32:00',1.67644,1.67704,1.6764,1.67679,325.67,1.67675,1.6773,1.67669,1.67704,303.97,False
'2018-01-12T17:33:00',1.6768,1.6768,1.67599,1.67659,289.03,1.67709,1.67709,1.67629,1.67684,296.63,False
'2018-01-12T17:34:00',1.67663,1.67679,1.67574,1.67579,249.65,1.67684,1.67704,1.67598,1.67604,261.23,True
'2018-01-12T17:35:00',1.67577,1.67624,1.67515,1.67624,239.31,1.67601,1.67646,1.67539,1.67646,242.0,False
'2018-01-12T17:36:00',1.67614,1.67636,1.67558,1.67569,181.8,1.67637,1.67662,1.67583,1.67596,218.86,True
'2018-01-12T17:37:00',1.67572,1.67593,1.6755,1.67582,235.77,1.67596,1.67619,1.67565,1.67609,228.96,True
'2018-01-12T17:38:00',1.67582,1.67641,1.67562,1.67637,217.3,1.67609,1.67668,1.67588,1.67662,269.87,False
'2018-01-12T17:39:00',1.67635,1.67655,1.67614,1.67636,210.82,1.67663,1.6768,1.67642,1.67662,230.85,False
'2018-01-12T17:40:00',1.67639,1.67639,1.67595,1.67597,200.12,1.67665,1.67665,1.67619,1.67623,180.63,True
'2018-01-12T17:41:00',1.67601,1.67607,1.67576,1.67601,264.78,1.67625,1.67637,1.67602,1.67627,175.13,True
'2018-01-12T17:42:00',1.67603,1.67634,1.67599,1.67615,315.69,1.67629,1.6766,1.67624,1.67644,236.16,False
'2018-01-12T17:43:00',1.67617,1.67618,1.67581,1.67609,259.94,1.67636,1.67644,1.67605,1.67638,168.55,False
'2018-01-12T17:44:00',1.67609,1.67632,1.67597,1.67597,220.21,1.67637,1.67658,1.67624,1.67624,165.08,False
'2018-01-12T17:45:00',1.67592,1.67599,1.6758,1.67586,198.74,1.6762,1.67626,1.67603,1.67613,197.04,False
'2018-01-12T17:46:00',1.67583,1.67624,1.67576,1.67582,192.4,1.6761,1.67654,1.67605,1.67608,200.41,True
'2018-01-12T17:47:00',1.67582,1.67602,1.67579,1.67583,150.28,1.67608,1.67631,1.67606,1.67609,141.5,False
'2018-01-12T17:48:00',1.67578,1.67578,1.67512,1.67521,169.35,1.67604,1.67606,1.67539,1.67547,189.67,True
'2018-01-12T17:49:00',1.6752,1.67573,1.67514,1.67556,183.25,1.67543,1.67598,1.6754,1.6758,212.02,False
'2018-01-12T17:50:00',1.67556,1.67574,1.67546,1.67555,116.75,1.67581,1.67598,1.67574,1.67576,142.96,False
'2018-01-12T17:51:00',1.67555,1.6757,1.67542,1.67546,128.91,1.67577,1.67596,1.67568,1.67571,154.05,True
'2018-01-12T17:52:00',1.67546,1.67583,1.67543,1.67571,143.16,1.67571,1.67611,1.67571,1.67601,178.52,True
'2018-01-12T17:53:00',1.67571,1.67592,1.6757,1.67592,137.71,1.67601,1.67618,1.676,1.67618,133.71,True
'2018-01-12T17:54:00',1.67591,1.67601,1.67579,1.67601,132.22,1.67618,1.6763,1.67607,1.6763,139.97,True
'2018-01-12T17:55:00',1.67601,1.67644,1.67599,1.67642,157.26,1.6763,1.67672,1.67629,1.67672,195.85,False
'2018-01-12T17:56:00',1.67642,1.67646,1.67615,1.67619,155.46,1.67673,1.67677,1.67645,1.67648,171.81,False
'2018-01-12T17:57:00',1.67618,1.67626,1.6759,1.67595,146.11,1.67647,1.67656,1.67619,1.67622,155.54,True
'2018-01-12T17:58:00',1.67596,1.67611,1.67589,1.67601,136.53,1.67621,1.67638,1.67617,1.67628,153.38,False
'2018-01-12T17:59:00',1.67601,1.67603,1.67579,1.67601,185.11,1.67629,1.67631,1.67607,1.67626,192.84,False
'2018-01-12T18:00:00',1.67601,1.67605,1.67575,1.67582,215.4,1.67629,1.67633,1.67601,1.67608,211.19,False
'2018-01-12T18:01:00',1.67584,1.67596,1.67563,1.67566,178.98,1.67611,1.67619,1.67589,1.67596,165.16,False
'2018-01-12T18:02:00',1.67564,1.67582,1.67541,1.67544,151.7,1.67595,1.67613,1.67568,1.67573,147.43,False
'2018-01-12T18:03:00',1.67544,1.67544,1.67514,1.6753,170.45,1.67571,1.67571,1.67542,1.67557,108.47,False
'2018-01-12T18:04:00',1.6753,1.67544,1.67519,1.67519,184.31,1.67557,1.67571,1.67546,1.67546,139.04,True
'2018-01-12T18:05:00',1.67525,1.67538,1.67516,1.67534,186.94,1.6755,1.67564,1.67544,1.67563,144.09,True
'2018-01-12T18:06:00',1.67534,1.67561,1.67525,1.6756,183.57,1.67563,1.67588,1.67553,1.67587,157.36,False
'2018-01-12T18:07:00',1.6756,1.67565,1.67543,1.67548,168.43,1.67587,1.67593,1.67569,1.67575,154.21,True
'2018-01-12T18:08:00',1.6755,1.67595,1.67541,1.67594,187.5,1.67577,1.67622,1.6757,1.67621,184.33,False
'2018-01-12T18:09:00',1.67592,1.67592,1.67554,1.67566,141.46,1.6762,1.6762,1.67583,1.67592,145.88,True
'2018-01-12T18:10:00',1.67566,1.67623,1.67566,1.67601,140.83,1.67592,1.67649,1.67592,1.67627,136.55,False
'2018-01-12T18:11:00',1.67598,1.67598,1.67565,1.67565,132.75,1.67624,1.67624,1.67591,1.67591,128.64,False
'2018-01-12T18:12:00',1.67565,1.67569,1.67541,1.6756,122.81,1.67591,1.67597,1.67567,1.67586,130.89,True
'2018-01-12T18:13:00',1.67562,1.67576,1.67557,1.67571,132.51,1.67587,1.67604,1.67582,1.67597,140.49,False
'2018-01-12T18:14:00',1.67568,1.67587,1.67556,1.67561,173.3,1.67596,1.67613,1.67582,1.67589,154.12,False
'2018-01-12T18:15:00',1.67561,1.67578,1.67546,1.67547,130.36,1.67589,1.67605,1.67569,1.67569,144.26,False
'2018-01-12T18:16:00',1.67547,1.67547,1.67516,1.67525,149.01,1.67569,1.67569,1.67539,1.67551,141.23,False
'2018-01-12T18:17:00',1.67523,1.67524,1.67483,1.67493,127.84,1.67549,1.67552,1.67509,1.67515,130.07,False
'2018-01-12T18:18:00',1.67493,1.67493,1.67442,1.67447,170.28,1.67515,1.67517,1.67471,1.67474,136.92,True
'2018-01-12T18:19:00',1.67447,1.67476,1.67447,1.67458,194.42,1.67473,1.67505,1.67473,1.67485,199.96,True
'2018-01-12T18:20:00',1.67458,1.67481,1.6745,1.67481,161.49,1.67485,1.67506,1.67479,1.67504,148.15,True
'2018-01-12T18:21:00',1.67479,1.67503,1.67476,1.67502,61.56,1.67505,1.67528,1.67501,1.67524,98.0,False
'2018-01-12T18:22:00',1.67503,1.67508,1.67483,1.67493,124.77,1.67524,1.67531,1.67505,1.67515,191.01,True
'2018-01-12T18:23:00',1.6749,1.67502,1.6748,1.67493,81.63,1.67514,1.67523,1.67504,1.67516,128.61,True
'2018-01-12T18:24:00',1.67494,1.6752,1.67486,1.67504,98.92,1.67516,1.67542,1.67508,1.67527,136.49,False
'2018-01-12T18:25:00',1.67505,1.67508,1.67464,1.67468,127.12,1.6753,1.67533,1.67486,1.67494,179.31,True
'2018-01-12T18:26:00',1.67468,1.67511,1.6746,1.67495,188.12,1.6749,1.67533,1.67485,1.67517,260.7,True
'2018-01-12T18:27:00',1.67491,1.67509,1.67478,1.67498,97.0,1.67516,1.67535,1.675,1.67523,147.57,True
'2018-01-12T18:28:00',1.67497,1.67522,1.67497,1.67519,94.0,1.67522,1.67546,1.67522,1.67542,143.31,True
'2018-01-12T18:29:00',1.67518,1.67529,1.67506,1.67526,58.0,1.67541,1.67552,1.67529,1.6755,87.68,True
'2018-01-12T18:30:00',1.67527,1.67567,1.67523,1.67558,116.56,1.6755,1.67588,1.67548,1.67583,178.36,True
'2018-01-12T18:31:00',1.67562,1.67571,1.67553,1.67568,86.0,1.67581,1.67594,1.67575,1.6759,129.9,True
'2018-01-12T18:32:00',1.67568,1.67588,1.67558,1.67575,104.25,1.6759,1.67615,1.6758,1.67602,134.47,True
'2018-01-12T18:33:00',1.67574,1.67583,1.67573,1.67579,69.36,1.67602,1.6761,1.676,1.6761,83.68,True
'2018-01-12T18:34:00',1.67579,1.67599,1.67577,1.67591,68.88,1.6761,1.67627,1.67604,1.67618,84.86,False
'2018-01-12T18:35:00',1.67593,1.67594,1.67568,1.67585,93.42,1.67619,1.6762,1.67594,1.67611,101.09,False
'2018-01-12T18:36:00',1.67585,1.67587,1.67569,1.67571,77.05,1.67613,1.67614,1.67593,1.67595,86.93,False
'2018-01-12T18:37:00',1.67571,1.67572,1.67552,1.67555,61.53,1.67595,1.67599,1.67578,1.67583,65.75,False
'2018-01-12T18:38:00',1.67557,1.67568,1.67548,1.67554,94.27,1.67584,1.67596,1.67575,1.6758,107.86,False
'2018-01-12T18:39:00',1.67554,1.67559,1.67523,1.67528,84.61,1.6758,1.67586,1.67551,1.67551,88.79,False
'2018-01-12T18:40:00',1.67528,1.67533,1.67524,1.67525,51.53,1.67552,1.6756,1.67551,1.67552,57.06,True
'2018-01-12T18:41:00',1.67525,1.67547,1.67524,1.67546,46.38,1.67554,1.67575,1.6755,1.67574,48.13,False
'2018-01-12T18:42:00',1.67545,1.67548,1.67528,1.67533,78.03,1.67574,1.67574,1.67553,1.67558,59.67,True
'2018-01-12T18:43:00',1.67533,1.67547,1.67529,1.67534,73.24,1.67557,1.67571,1.67555,1.67559,56.81,True
'2018-01-12T18:44:00',1.67537,1.67566,1.67537,1.67563,86.62,1.67561,1.67595,1.67561,1.6759,82.2,False
'2018-01-12T18:45:00',1.67562,1.67565,1.67542,1.67542,86.73,1.67591,1.67594,1.67562,1.67562,97.23,True
'2018-01-12T18:46:00',1.67542,1.67552,1.67541,1.67552,75.65,1.67563,1.67581,1.67562,1.6758,78.47,False
'2018-01-12T18:47:00',1.67551,1.67562,1.67518,1.6752,100.72,1.67581,1.67589,1.6755,1.67554,122.53,True
'2018-01-12T18:48:00',1.6752,1.67563,1.6752,1.67556,159.97,1.67554,1.67591,1.67551,1.67585,157.49,False
'2018-01-12T18:49:00',1.67556,1.6758,1.67545,1.6755,120.61,1.67586,1.67607,1.67573,1.67573,121.23,True
'2018-01-12T18:50:00',1.6755,1.67574,1.67549,1.67562,81.87,1.67573,1.67597,1.67573,1.67586,122.25,True
'2018-01-12T18:51:00',1.67558,1.67571,1.67557,1.67563,89.25,1.67583,1.67595,1.67581,1.67586,137.63,False
'2018-01-12T18:52:00',1.67566,1.67566,1.67548,1.67552,60.81,1.67589,1.6759,1.67571,1.67575,86.96,False
'2018-01-12T18:53:00',1.67552,1.67556,1.67549,1.67551,36.0,1.67575,1.67581,1.67574,1.67577,52.83,True
'2018-01-12T18:54:00',1.67554,1.67565,1.67541,1.67565,68.44,1.67577,1.67588,1.67566,1.67588,111.27,False
'2018-01-12T18:55:00',1.67564,1.67569,1.67547,1.6756,80.62,1.67587,1.67593,1.67577,1.67585,116.34,False
'2018-01-12T18:56:00',1.67558,1.67564,1.6754,1.67552,75.8,1.67584,1.67589,1.67563,1.67575,103.18,False
'2018-01-12T18:57:00',1.67555,1.67558,1.67515,1.67521,91.44,1.67577,1.67581,1.67536,1.67543,118.91,True
'2018-01-12T18:58:00',1.67522,1.67533,1.67508,1.67531,106.24,1.67545,1.67559,1.67532,1.67555,152.59,True
'2018-01-12T18:59:00',1.67531,1.67557,1.6753,1.67551,100.49,1.67557,1.6758,1.67554,1.67576,144.55,False
'2018-01-12T19:00:00',1.67551,1.67557,1.67532,1.67547,102.75,1.67576,1.67586,1.67563,1.67577,146.44,False
'2018-01-12T19:01:00',1.67546,1.67555,1.67527,1.67529,93.5,1.67577,1.67582,1.67559,1.67561,147.0,True
'2018-01-12T19:02:00',1.67529,1.67555,1.6752,1.67555,44.69,1.67561,1.67583,1.67552,1.67583,70.04,True
'2018-01-12T19:03:00',1.67555,1.67588,1.67555,1.6758,81.5,1.67583,1.67614,1.67583,1.67609,119.05,False
'2018-01-12T19:04:00',1.6758,1.67584,1.67563,1.67576,50.13,1.67608,1.67613,1.6759,1.67604,70.52,True
'2018-01-12T19:05:00',1.67576,1.676,1.67569,1.67581,82.92,1.67602,1.67622,1.67599,1.67612,114.86,False
'2018-01-12T19:06:00',1.67579,1.67579,1.67553,1.67561,61.98,1.67611,1.67611,1.6758,1.67593,81.21,False
'2018-01-12T19:07:00',1.67561,1.67576,1.67544,1.67544,109.33,1.67592,1.67606,1.67578,1.67578,112.19,True
'2018-01-12T19:08:00',1.67545,1.67555,1.67542,1.67555,60.6,1.67578,1.67589,1.67568,1.67586,58.69,True
'2018-01-12T19:09:00',1.67555,1.67571,1.67554,1.67555,53.79,1.67586,1.67602,1.67586,1.67592,55.51,False
'2018-01-12T19:10:00',1.67556,1.67562,1.67555,1.67555,60.02,1.67592,1.67595,1.67584,1.67591,61.01,False
'2018-01-12T19:11:00',1.67555,1.67569,1.67553,1.67553,97.64,1.67591,1.67602,1.67585,1.67586,99.46,False
'2018-01-12T19:12:00',1.67553,1.67553,1.67524,1.67531,122.59,1.67586,1.67586,1.6756,1.67563,122.13,False
'2018-01-12T19:13:00',1.67531,1.67537,1.67519,1.67525,126.67,1.67563,1.67568,1.67553,1.6756,110.58,True
'2018-01-12T19:14:00',1.67528,1.67569,1.67528,1.67569,125.31,1.67561,1.67605,1.67561,1.67605,119.82,True
'2018-01-12T19:15:00',1.67569,1.67576,1.67555,1.67575,135.49,1.67605,1.6761,1.67588,1.67608,129.42,True
'2018-01-12T19:16:00',1.67574,1.6759,1.67569,1.6759,103.39,1.67608,1.67623,1.676,1.67623,91.49,False
'2018-01-12T19:17:00',1.67585,1.67595,1.67561,1.67577,113.91,1.67619,1.67623,1.67593,1.6761,120.74,False
'2018-01-12T19:18:00',1.67579,1.6758,1.67573,1.67573,45.28,1.6761,1.67613,1.67605,1.67606,52.18,False
'2018-01-12T19:19:00',1.67573,1.67589,1.67555,1.6756,89.76,1.67607,1.6762,1.6759,1.67593,103.14,True
'2018-01-12T19:20:00',1.67563,1.67596,1.67558,1.67595,119.13,1.67597,1.67629,1.67587,1.67625,141.58,True
'2018-01-12T19:21:00',1.67595,1.67616,1.67591,1.67598,103.27,1.67632,1.67649,1.67622,1.67635,113.48,True
'2018-01-12T19:22:00',1.67601,1.67636,1.67599,1.67626,151.29,1.67634,1.67672,1.6763,1.67662,169.21,True
'2018-01-12T19:23:00',1.67628,1.67652,1.67605,1.67651,112.96,1.67662,1.67684,1.67641,1.67683,129.95,False
'2018-01-12T19:24:00',1.67652,1.67652,1.67638,1.67641,93.62,1.67684,1.67684,1.67671,1.67677,104.92,True
'2018-01-12T19:25:00',1.67641,1.67682,1.67641,1.67657,200.29,1.67677,1.67716,1.67677,1.67686,179.36,True
'2018-01-12T19:26:00',1.67657,1.6768,1.67657,1.67671,138.09,1.67691,1.67713,1.67691,1.67704,130.23,False
'2018-01-12T19:27:00',1.67671,1.67681,1.67655,1.67671,200.04,1.67704,1.67713,1.67687,1.677,160.24,True
'2018-01-12T19:28:00',1.67671,1.67675,1.67655,1.67671,149.45,1.677,1.67707,1.67686,1.67701,144.94,False
'2018-01-12T19:29:00',1.67671,1.67675,1.67651,1.67663,121.27,1.67702,1.67703,1.67682,1.67694,125.48,False
'2018-01-12T19:30:00',1.67666,1.67666,1.67648,1.67659,84.87,1.67694,1.67694,1.67676,1.67689,92.7,True
'2018-01-12T19:31:00',1.6766,1.67701,1.6766,1.6768,242.02,1.67688,1.67736,1.67687,1.67712,222.33,False
'2018-01-12T19:32:00',1.6768,1.67681,1.6765,1.67665,337.86,1.67715,1.67715,1.67684,1.67699,352.82,False
'2018-01-12T19:33:00',1.67665,1.67671,1.67569,1.67586,345.92,1.67701,1.67702,1.67604,1.67622,321.8,False
'2018-01-12T19:34:00',1.67586,1.67595,1.67549,1.67579,288.29,1.67622,1.67627,1.67583,1.67604,279.61,True
'2018-01-12T19:35:00',1.67578,1.67664,1.67576,1.67624,207.23,1.67604,1.67677,1.67599,1.67659,286.1,False
'2018-01-12T19:36:00',1.67634,1.67634,1.6758,1.67596,311.57,1.67663,1.67666,1.67616,1.67628,320.49,True
'2018-01-12T19:37:00',1.67595,1.67624,1.67589,1.67604,277.5,1.67628,1.67659,1.67627,1.67643,271.12,False
'2018-01-12T19:38:00',1.67608,1.67618,1.67592,1.67604,189.08,1.67641,1.67646,1.67621,1.67633,251.32,False
'2018-01-12T19:39:00',1.67604,1.67618,1.67572,1.67575,135.25,1.67633,1.67649,1.67602,1.67605,181.96,False
'2018-01-12T19:40:00',1.67575,1.67586,1.67568,1.67574,153.61,1.6761,1.67617,1.67599,1.67601,231.31,True
'2018-01-12T19:41:00',1.67576,1.67586,1.67565,1.67574,141.43,1.67602,1.67616,1.67593,1.67604,206.39,False
'2018-01-12T19:42:00',1.67574,1.67607,1.67566,1.67574,122.93,1.67605,1.67637,1.67599,1.67603,191.74,True
'2018-01-12T19:43:00',1.67574,1.67597,1.67565,1.67582,129.44,1.67603,1.67624,1.67596,1.67612,190.41,True
'2018-01-12T19:44:00',1.67584,1.67614,1.67574,1.67605,136.1,1.67612,1.67642,1.67608,1.67626,187.45,False
'2018-01-12T19:45:00',1.67602,1.67612,1.67585,1.67595,176.56,1.6763,1.67642,1.67614,1.67622,231.49,True
'2018-01-12T19:46:00',1.67592,1.67616,1.67585,1.67615,82.03,1.67621,1.67644,1.67615,1.67641,120.49,True
'2018-01-12T19:47:00',1.67615,1.67637,1.67613,1.6762,174.34,1.67641,1.6766,1.67641,1.67648,240.82,False
'2018-01-12T19:48:00',1.6762,1.67621,1.67585,1.67598,106.63,1.67649,1.67649,1.67613,1.67624,160.7,True
'2018-01-12T19:49:00',1.67598,1.6762,1.67591,1.67619,71.94,1.67624,1.67649,1.6762,1.67646,103.99,True
'2018-01-12T19:50:00',1.67619,1.67635,1.67612,1.67632,108.93,1.67648,1.67668,1.67641,1.67659,169.79,True
'2018-01-12T19:51:00',1.67632,1.6767,1.67632,1.6765,150.93,1.67659,1.67696,1.67659,1.67675,224.21,True
'2018-01-12T19:52:00',1.6765,1.6768,1.67648,1.67666,130.57,1.67678,1.67701,1.67678,1.67698,188.77,True
'2018-01-12T19:53:00',1.67666,1.67688,1.67665,1.67674,149.36,1.67698,1.67717,1.67692,1.6771,150.81,False
'2018-01-12T19:54:00',1.67674,1.67679,1.67642,1.67644,128.23,1.6771,1.6771,1.67676,1.67678,125.88,True
'2018-01-12T19:55:00',1.67644,1.67715,1.67644,1.6771,192.49,1.67678,1.67747,1.67678,1.67744,176.67,False
'2018-01-12T19:56:00',1.67717,1.67717,1.67671,1.67681,170.19,1.67748,1.67749,1.67708,1.67712,150.67,False
'2018-01-12T19:57:00',1.67681,1.67682,1.67651,1.67663,167.73,1.67712,1.67714,1.67684,1.67692,158.59,True
'2018-01-12T19:58:00',1.67662,1.67683,1.67655,1.67678,133.73,1.67693,1.6772,1.67688,1.6771,140.02,False
'2018-01-12T19:59:00',1.67678,1.67683,1.67667,1.6767,96.34,1.6771,1.67716,1.677,1.67702,116.38,True
'2018-01-12T20:00:00',1.6767,1.6768,1.67662,1.67678,148.98,1.67701,1.67711,1.67693,1.6771,146.7,False
'2018-01-12T20:01:00',1.67678,1.67679,1.67648,1.67651,124.45,1.6771,1.67711,1.6768,1.67686,104.14,False
'2018-01-12T20:02:00',1.67655,1.67674,1.67624,1.67624,158.75,1.67684,1.677,1.67654,1.67656,133.13,True
'2018-01-12T20:03:00',1.67625,1.67644,1.67624,1.67629,109.13,1.67658,1.67674,1.67653,1.67661,99.19,True
'2018-01-12T20:04:00',1.67629,1.67647,1.67628,1.67639,109.84,1.6766,1.67678,1.67657,1.67671,95.12,True
'2018-01-12T20:05:00',1.67639,1.67656,1.67637,1.67643,90.04,1.67671,1.67686,1.67667,1.67675,94.32,False
'2018-01-12T20:06:00',1.6764,1.67656,1.67621,1.67629,121.13,1.67672,1.67691,1.67657,1.67663,139.93,False
'2018-01-12T20:07:00',1.67629,1.6763,1.67611,1.67622,174.35,1.67665,1.67667,1.67645,1.67658,177.3,False
'2018-01-12T20:08:00',1.67622,1.67624,1.67598,1.67598,134.23,1.67657,1.67657,1.67627,1.67635,126.2,False
'2018-01-12T20:09:00',1.67598,1.67609,1.67583,1.67583,130.26,1.67636,1.67639,1.67612,1.67616,123.76,True
'2018-01-12T20:10:00',1.67581,1.67588,1.67562,1.67583,145.64,1.67616,1.67617,1.67597,1.67617,145.54,True
'2018-01-12T20:11:00',1.67583,1.67605,1.67583,1.67592,92.59,1.67617,1.67638,1.67614,1.67623,123.16,True
'2018-01-12T20:12:00',1.67594,1.67617,1.67594,1.67609,65.3,1.67622,1.67648,1.67622,1.67642,73.23,True
'2018-01-12T20:13:00',1.67609,1.67646,1.67608,1.6764,110.01,1.67642,1.67678,1.6764,1.6767,109.98,True
'2018-01-12T20:14:00',1.6764,1.67672,1.67638,1.6767,104.17,1.6767,1.67707,1.67662,1.67705,109.71,False
'2018-01-12T20:15:00',1.6767,1.67699,1.67656,1.6766,318.34,1.677,1.67736,1.67691,1.67693,340.46,False
'2018-01-12T20:16:00',1.67658,1.67678,1.67643,1.67644,224.37,1.67695,1.67709,1.67677,1.67677,225.87,False
'2018-01-12T20:17:00',1.67644,1.6765,1.67605,1.67611,173.18,1.67677,1.67684,1.67635,1.67642,143.23,False
'2018-01-12T20:18:00',1.67611,1.67625,1.67577,1.67577,202.46,1.67642,1.67654,1.6761,1.6761,201.29,False
'2018-01-12T20:19:00',1.67577,1.6758,1.67551,1.67555,164.75,1.6761,1.67612,1.6758,1.67593,182.4,False
'2018-01-12T20:20:00',1.67557,1.67582,1.67539,1.67541,233.12,1.67589,1.67614,1.6757,1.67572,251.9,False
'2018-01-12T20:21:00',1.67542,1.67545,1.67517,1.67527,111.65,1.67573,1.67574,1.67549,1.67555,133.45,True
'2018-01-12T20:22:00',1.67527,1.67631,1.67527,1.67624,143.55,1.67554,1.67657,1.67554,1.67651,234.74,True
'2018-01-12T20:23:00',1.67629,1.67679,1.67627,1.67661,145.25,1.67655,1.67702,1.6765,1.67689,247.86,True
'2018-01-12T20:24:00',1.67661,1.67674,1.67657,1.67665,132.53,1.67685,1.67706,1.67682,1.67696,194.6,True
'2018-01-12T20:25:00',1.67665,1.67687,1.67655,1.6768,127.88,1.67691,1.67713,1.6768,1.67703,218.2,False
'2018-01-12T20:26:00',1.6768,1.6768,1.67655,1.6766,98.0,1.67704,1.67704,1.6768,1.6768,170.54,False
'2018-01-12T20:27:00',1.6766,1.67662,1.67642,1.67643,80.0,1.6768,1.67686,1.67666,1.67668,133.87,False
'2018-01-12T20:28:00',1.67643,1.6766,1.6761,1.67617,106.0,1.67668,1.67687,1.67635,1.67645,197.61,False
'2018-01-12T20:29:00',1.67615,1.67617,1.67602,1.6761,70.24,1.67645,1.67646,1.67627,1.67636,101.39,True
'2018-01-12T20:30:00',1.6761,1.67626,1.67605,1.6762,114.91,1.67636,1.67654,1.67633,1.67647,172.38,True
'2018-01-12T20:31:00',1.6762,1.67723,1.67608,1.67719,196.55,1.67647,1.67758,1.67633,1.67747,234.23,False
'2018-01-12T20:32:00',1.67713,1.6772,1.67681,1.67702,300.12,1.67747,1.67756,1.67717,1.67733,336.71,True
'2018-01-12T20:33:00',1.67699,1.67756,1.67694,1.67756,282.57,1.67732,1.67785,1.67726,1.67784,383.09,False
'2018-01-12T20:34:00',1.67755,1.67755,1.67677,1.67687,225.77,1.67787,1.67787,1.67707,1.67716,351.32,False
'2018-01-12T20:35:00',1.67686,1.67699,1.67664,1.67664,139.72,1.67716,1.67726,1.67689,1.67689,216.25,True
'2018-01-12T20:36:00',1.67663,1.67672,1.67647,1.67671,144.99,1.67689,1.67697,1.67676,1.67697,178.99,True
'2018-01-12T20:37:00',1.67671,1.67705,1.67667,1.67699,100.45,1.67697,1.67736,1.67697,1.67728,142.61,False
'2018-01-12T20:38:00',1.677,1.67711,1.67672,1.67688,166.03,1.67728,1.67742,1.67704,1.67717,164.64,True
'2018-01-12T20:39:00',1.67688,1.67705,1.67675,1.67705,135.31,1.67718,1.67739,1.67704,1.67728,92.32,True
'2018-01-12T20:40:00',1.67702,1.67712,1.67689,1.67704,158.72,1.67728,1.67742,1.67719,1.67738,95.19,False
'2018-01-12T20:41:00',1.67704,1.67713,1.67679,1.67679,152.97,1.67738,1.67744,1.67711,1.67711,104.58,True
'2018-01-12T20:42:00',1.67681,1.67722,1.67681,1.67704,130.92,1.67712,1.67755,1.67712,1.67736,88.01,False
'2018-01-12T20:43:00',1.67704,1.67706,1.67687,1.67701,156.39,1.67736,1.67737,1.67717,1.67733,107.82,True
'2018-01-12T20:44:00',1.67703,1.67735,1.67703,1.67713,145.85,1.67735,1.67769,1.67735,1.67751,105.16,True
'2018-01-12T20:45:00',1.67717,1.6776,1.67707,1.67747,180.41,1.67753,1.67797,1.67744,1.67782,164.55,False
'2018-01-12T20:46:00',1.67747,1.67749,1.67737,1.67747,115.78,1.67782,1.67786,1.67768,1.67777,106.14,True
'2018-01-12T20:47:00',1.67747,1.67756,1.67742,1.67752,156.64,1.67777,1.67789,1.67773,1.67785,140.59,True
'2018-01-12T20:48:00',1.67754,1.67796,1.67751,1.67771,190.32,1.67786,1.67831,1.67786,1.67807,191.72,False
'2018-01-12T20:49:00',1.6777,1.67772,1.67763,1.67771,92.23,1.67806,1.67806,1.67799,1.67804,102.77,False
'2018-01-12T20:50:00',1.6777,1.67793,1.67749,1.67751,132.46,1.67808,1.67823,1.67778,1.67781,131.29,True
'2018-01-12T20:51:00',1.67751,1.67761,1.6775,1.67761,102.77,1.67781,1.67794,1.6778,1.67793,72.05,True
'2018-01-12T20:52:00',1.67761,1.67778,1.67738,1.67777,115.93,1.67793,1.67808,1.67768,1.67807,89.44,True
'2018-01-12T20:53:00',1.67777,1.67791,1.67771,1.67781,148.33,1.67808,1.67821,1.67802,1.67811,99.5,False
'2018-01-12T20:54:00',1.67781,1.67781,1.67757,1.67759,95.96,1.67811,1.67811,1.67788,1.67791,81.16,False
'2018-01-12T20:55:00',1.67759,1.67768,1.6774,1.67759,86.02,1.67789,1.67792,1.67775,1.67789,93.43,True
'2018-01-12T20:56:00',1.67759,1.67779,1.67755,1.67773,82.07,1.67789,1.67809,1.67789,1.67805,87.05,True
'2018-01-12T20:57:00',1.67769,1.67787,1.67767,1.67783,132.31,1.67802,1.67819,1.67797,1.67817,138.67,False
'2018-01-12T20:58:00',1.67783,1.67804,1.67765,1.67765,207.28,1.67815,1.67833,1.67796,1.67796,207.13,True
'2018-01-12T20:59:00',1.67764,1.67839,1.67764,1.67817,349.68,1.67796,1.67875,1.67796,1.67852,290.42,True
'2018-01-12T21:00:00',1.67816,1.67845,1.67816,1.67833,194.35,1.6785,1.67876,1.67848,1.6787,173.43,True
'2018-01-12T21:01:00',1.67835,1.67861,1.6782,1.67854,148.84,1.67863,1.6789,1.67848,1.67883,170.45,False
'2018-01-12T21:02:00',1.67853,1.67881,1.67846,1.67849,199.94,1.67883,1.67909,1.67878,1.67879,176.02,False
'2018-01-12T21:03:00',1.6784,1.67868,1.6783,1.67832,215.66,1.67875,1.67903,1.6786,1.67861,208.11,False
'2018-01-12T21:04:00',1.67832,1.67834,1.67792,1.67792,208.01,1.67862,1.67864,1.6782,1.6782,200.06,False
'2018-01-12T21:05:00',1.67786,1.67787,1.67755,1.67767,191.15,1.6782,1.6782,1.67787,1.67794,163.58,True
'2018-01-12T21:06:00',1.67765,1.67793,1.67765,1.67793,136.35,1.67795,1.67828,1.67795,1.67828,128.49,False
'2018-01-12T21:07:00',1.67793,1.67794,1.67772,1.67793,83.3,1.67827,1.67828,1.67812,1.67828,68.33,False
'2018-01-12T21:08:00',1.67793,1.67793,1.6776,1.67761,67.18,1.67826,1.67826,1.6779,1.67792,54.87,False
'2018-01-12T21:09:00',1.67761,1.67761,1.67749,1.67752,84.26,1.67792,1.67792,1.6778,1.67787,59.03,False
'2018-01-12T21:10:00',1.67759,1.67759,1.67742,1.67751,127.67,1.67788,1.67799,1.67778,1.67787,81.11,True
'2018-01-12T21:11:00',1.67752,1.67773,1.67751,1.67766,89.31,1.67787,1.67804,1.67787,1.67796,87.43,True
'2018-01-12T21:12:00',1.67764,1.67801,1.67763,1.67798,108.88,1.67797,1.67832,1.67793,1.67832,120.03,True
'2018-01-12T21:13:00',1.67798,1.67813,1.67792,1.67799,98.51,1.67832,1.67846,1.67828,1.67833,123.16,True
'2018-01-12T21:14:00',1.678,1.67807,1.67799,1.67807,43.37,1.67832,1.67837,1.67829,1.67833,47.89,False
'2018-01-12T21:15:00',1.67806,1.6781,1.67798,1.67799,59.43,1.6783,1.67846,1.67819,1.67819,46.44,False
'2018-01-12T21:16:00',1.67799,1.67803,1.67791,1.67794,73.66,1.67819,1.67827,1.67811,1.67811,52.5,False
'2018-01-12T21:17:00',1.67793,1.67796,1.67784,1.67787,95.75,1.67811,1.67827,1.67806,1.67806,71.0,False
'2018-01-12T21:18:00',1.67787,1.67788,1.67774,1.67778,65.34,1.67805,1.67811,1.67797,1.67806,52.5,True
'2018-01-12T21:19:00',1.67779,1.67788,1.67777,1.67785,60.75,1.67806,1.67808,1.67799,1.67805,49.5,True
'2018-01-12T21:20:00',1.67785,1.67792,1.67785,1.67792,50.11,1.67806,1.67811,1.67805,1.67808,42.0,True
'2018-01-12T21:21:00',1.67792,1.6781,1.67785,1.6781,62.96,1.67806,1.67833,1.67802,1.67832,49.5,False
'2018-01-12T21:22:00',1.6781,1.6781,1.67796,1.67796,32.82,1.67833,1.67836,1.67818,1.67818,25.5,True
'2018-01-12T21:23:00',1.67796,1.67828,1.6779,1.67826,87.87,1.67819,1.67848,1.67814,1.67844,70.5,False
'2018-01-12T21:24:00',1.67827,1.67827,1.67807,1.67808,49.96,1.67843,1.67847,1.67833,1.67834,38.0,False
'2018-01-12T21:25:00',1.67812,1.67824,1.6779,1.67794,106.42,1.67834,1.67848,1.67814,1.67819,80.75,False
'2018-01-12T21:26:00',1.67791,1.67802,1.67787,1.67794,75.02,1.67819,1.67822,1.67813,1.67813,59.0,False
'2018-01-12T21:27:00',1.67794,1.67795,1.67786,1.67786,27.11,1.67814,1.67816,1.6781,1.6781,20.0,True
'2018-01-12T21:28:00',1.67786,1.678,1.67786,1.678,21.28,1.67811,1.67815,1.6781,1.67813,19.5,True
'2018-01-12T21:29:00',1.67796,1.67832,1.67795,1.67827,84.0,1.67813,1.67856,1.67813,1.67855,90.09,False
'2018-01-12T21:30:00',1.67827,1.67827,1.6779,1.67793,128.24,1.67854,1.67854,1.67824,1.67827,177.63,True
'2018-01-12T21:31:00',1.67794,1.67809,1.67779,1.67809,156.18,1.67825,1.67839,1.67812,1.67838,183.63,False
'2018-01-12T21:32:00',1.67808,1.67814,1.67781,1.67791,162.21,1.67839,1.67845,1.67818,1.67824,179.93,True
'2018-01-12T21:33:00',1.67793,1.6781,1.67788,1.6781,117.22,1.67824,1.67841,1.67822,1.67835,131.85,False
'2018-01-12T21:34:00',1.6781,1.67812,1.6779,1.67807,146.81,1.67836,1.67844,1.67823,1.67836,160.44,True
'2018-01-12T21:35:00',1.67807,1.67827,1.67803,1.67821,148.25,1.67837,1.67859,1.67835,1.67848,182.43,True
'2018-01-12T21:36:00',1.6782,1.67834,1.67805,1.6783,153.8,1.67848,1.67868,1.6784,1.67867,170.21,True
'2018-01-12T21:37:00',1.67829,1.67872,1.67829,1.67865,201.47,1.67868,1.67902,1.67864,1.67901,176.65,True
'2018-01-12T21:38:00',1.67865,1.67875,1.6786,1.6787,159.74,1.679,1.67904,1.67892,1.67904,143.56,True
'2018-01-12T21:39:00',1.67868,1.67884,1.67866,1.67872,105.03,1.67903,1.67907,1.679,1.67907,92.37,True
'2018-01-12T21:40:00',1.67872,1.67885,1.67864,1.67877,139.01,1.67908,1.67912,1.679,1.67904,125.53,False
'2018-01-12T21:41:00',1.67877,1.67878,1.67866,1.6787,148.5,1.67904,1.67912,1.67899,1.67899,147.68,False
'2018-01-12T21:42:00',1.67871,1.67871,1.67858,1.67865,130.84,1.67899,1.679,1.67894,1.67895,118.38,True
'2018-01-12T21:43:00',1.67867,1.67878,1.67854,1.67868,144.71,1.67895,1.67909,1.67889,1.679,154.99,True
'2018-01-12T21:44:00',1.67867,1.67873,1.67856,1.67869,124.17,1.679,1.67908,1.67889,1.67908,137.8,False
'2018-01-12T21:45:00',1.6787,1.6787,1.67848,1.67856,165.75,1.67902,1.67907,1.67879,1.6789,150.26,False
'2018-01-12T21:46:00',1.67855,1.67856,1.67845,1.67854,36.84,1.67886,1.67894,1.67877,1.67879,39.58,True
'2018-01-12T21:47:00',1.67853,1.67861,1.67849,1.6786,71.45,1.67878,1.67898,1.67878,1.67893,97.49,False
'2018-01-12T21:48:00',1.67859,1.67864,1.6785,1.67851,69.45,1.67888,1.67899,1.67877,1.67886,91.35,True
'2018-01-12T21:49:00',1.6785,1.67869,1.67846,1.67863,116.53,1.67885,1.67904,1.6788,1.67896,100.67,False
'2018-01-12T21:50:00',1.67863,1.67864,1.6783,1.67858,159.99,1.67897,1.67899,1.67862,1.67899,125.83,False
'2018-01-12T21:51:00',1.67861,1.67863,1.67842,1.67847,128.88,1.67896,1.67899,1.67875,1.67878,120.15,True
'2018-01-12T21:52:00',1.67846,1.67874,1.67842,1.67866,184.12,1.67883,1.67912,1.67878,1.67898,204.02,True
'2018-01-12T21:53:00',1.67866,1.679,1.67851,1.67899,155.45,1.67903,1.67939,1.67887,1.67939,151.54,False
'2018-01-12T21:54:00',1.679,1.67905,1.67879,1.67887,83.71,1.67938,1.67942,1.67909,1.67922,72.81,False
'2018-01-12T21:55:00',1.67888,1.67891,1.67877,1.67881,92.83,1.67922,1.67924,1.6791,1.67911,68.38,True
'2018-01-12T21:56:00',1.67881,1.6789,1.67878,1.67889,48.84,1.6791,1.67926,1.67909,1.67926,54.98,True
'2018-01-12T21:57:00',1.67888,1.67925,1.67888,1.67924,86.45,1.67926,1.67959,1.67919,1.67958,75.71,True
'2018-01-12T21:58:00',1.67925,1.67946,1.6792,1.67941,136.84,1.67961,1.67984,1.67952,1.67979,128.79,False
'2018-01-12T21:59:00',1.67944,1.67958,1.67937,1.67937,27.9,1.67974,1.67992,1.67972,1.67973,36.89,True
'2018-01-12T22:00:00',1.67938,1.6795,1.67921,1.67943,63.33,1.67972,1.67993,1.67962,1.67985,30.64,False
'2018-01-12T22:01:00',1.67943,1.67943,1.67916,1.67925,85.94,1.67984,1.67986,1.67956,1.67964,35.25,True
'2018-01-12T22:02:00',1.67925,1.67931,1.67912,1.67925,30.52,1.67963,1.67969,1.67951,1.67967,41.76,True
'2018-01-12T22:03:00',1.67925,1.67962,1.67903,1.67962,54.02,1.67966,1.67992,1.67943,1.67985,33.64,True
'2018-01-12T22:04:00',1.67961,1.68133,1.67951,1.68133,340.18,1.67991,1.68194,1.67984,1.68194,307.78,False
'2018-01-12T22:05:00',1.6813,1.68194,1.68084,1.68103,495.12,1.68193,1.68242,1.68131,1.68131,413.46,True
'2018-01-12T22:06:00',1.68095,1.6817,1.68056,1.68119,308.46,1.68131,1.68195,1.68104,1.68155,265.95,False
'2018-01-12T22:07:00',1.68107,1.68131,1.68026,1.68031,250.63,1.68141,1.68158,1.68065,1.6807,215.39,False
'2018-01-12T22:08:00',1.68032,1.68053,1.68007,1.68014,134.98,1.68076,1.68097,1.68063,1.68074,148.51,False
'2018-01-12T22:09:00',1.68014,1.68016,1.67994,1.68011,65.29,1.68068,1.68068,1.68048,1.6806,62.28,True
'2018-01-12T22:10:00',1.68011,1.68033,1.68009,1.68023,77.94,1.68061,1.68085,1.68058,1.68072,61.79,True
'2018-01-12T22:11:00',1.68026,1.68026,1.68009,1.68025,66.28,1.68073,1.68077,1.68062,1.68077,60.77,True
'2018-01-12T22:12:00',1.68022,1.6805,1.68014,1.6805,93.2,1.68075,1.68105,1.68057,1.68105,87.17,True
'2018-01-12T22:13:00',1.68057,1.68102,1.68057,1.68069,87.33,1.68105,1.68149,1.68105,1.68121,72.84,True
'2018-01-12T22:14:00',1.68069,1.68075,1.68044,1.68075,54.99,1.6812,1.68122,1.6809,1.68121,61.31,False
'2018-01-12T22:15:00',1.68076,1.68078,1.68052,1.68055,29.94,1.68123,1.68128,1.68101,1.68106,37.25,True
'2018-01-12T22:16:00',1.68046,1.68098,1.68045,1.68098,76.16,1.68098,1.6815,1.68094,1.6815,83.83,True
'2018-01-12T22:17:00',1.68103,1.68114,1.68099,1.68114,14.46,1.68151,1.68157,1.68148,1.68156,14.22,False
'2018-01-12T22:18:00',1.68114,1.68118,1.68069,1.68081,55.7,1.68157,1.68165,1.6812,1.68129,48.14,False
'2018-01-12T22:19:00',1.68081,1.68081,1.68044,1.68052,86.71,1.68128,1.68128,1.68092,1.681,73.06,False
'2018-01-12T22:20:00',1.68052,1.68052,1.68033,1.68036,30.58,1.681,1.681,1.6808,1.68085,29.0,False
'2018-01-12T22:21:00',1.68036,1.68036,1.68008,1.68019,30.7,1.68085,1.68085,1.68059,1.68066,26.6,False
'2018-01-12T22:22:00',1.6802,1.6802,1.67943,1.67956,77.09,1.68066,1.68066,1.67995,1.68004,81.41,False
'2018-01-12T22:23:00',1.67957,1.67957,1.67929,1.67944,62.86,1.68003,1.68004,1.67981,1.67992,72.81,False
'2018-01-12T22:24:00',1.67944,1.67945,1.67931,1.67936,29.12,1.67992,1.67999,1.6798,1.67985,38.55,False
'2018-01-12T22:25:00',1.67939,1.67951,1.67932,1.67932,33.25,1.67988,1.68,1.67981,1.67982,34.05,False
'2018-01-12T22:26:00',1.67933,1.67933,1.6791,1.6792,22.46,1.67981,1.67982,1.67959,1.67973,20.49,True
'2018-01-12T22:27:00',1.6792,1.67944,1.67919,1.67933,35.23,1.67972,1.67986,1.67972,1.67976,33.25,True
'2018-01-12T22:28:00',1.67931,1.67939,1.67931,1.67934,12.0,1.67975,1.67985,1.67975,1.67979,12.5,True
'2018-01-12T22:29:00',1.67935,1.67978,1.67934,1.67977,34.32,1.67978,1.68023,1.67978,1.68022,33.87,False
'2018-01-12T22:30:00',1.67976,1.67983,1.67965,1.67972,68.24,1.68023,1.68042,1.68022,1.68025,56.97,False
'2018-01-12T22:31:00',1.6797,1.68001,1.67951,1.67956,72.1,1.68035,1.68061,1.68014,1.68015,73.11,True
'2018-01-12T22:32:00',1.67955,1.67959,1.67955,1.67959,35.88,1.68015,1.68022,1.68015,1.68021,42.27,False
'2018-01-12T22:33:00',1.67963,1.67964,1.67906,1.67907,59.43,1.68026,1.68026,1.67968,1.6797,66.99,False
'2018-01-12T22:34:00',1.67911,1.67911,1.67898,1.67898,58.81,1.67971,1.67971,1.67953,1.67954,76.45,False
'2018-01-12T22:35:00',1.67897,1.67899,1.67879,1.67886,44.38,1.67952,1.67953,1.67932,1.67943,65.61,False
'2018-01-12T22:36:00',1.67887,1.67899,1.67858,1.67859,51.26,1.67944,1.67945,1.67914,1.67916,62.16,True
'2018-01-12T22:37:00',1.67858,1.67926,1.67855,1.67925,63.69,1.67918,1.67982,1.67911,1.67981,78.67,False
'2018-01-12T22:38:00',1.67925,1.67927,1.67922,1.67922,37.0,1.67982,1.67989,1.67975,1.67976,40.17,True
'2018-01-12T22:39:00',1.67923,1.67967,1.67921,1.67946,60.0,1.67976,1.68017,1.67976,1.68007,57.81,True
'2018-01-12T22:40:00',1.67947,1.67986,1.67946,1.67986,38.0,1.68006,1.68043,1.68006,1.68042,48.85,True
'2018-01-12T22:41:00',1.67986,1.68029,1.67982,1.68028,34.37,1.68043,1.68079,1.6804,1.68078,34.0,True
'2018-01-12T22:42:00',1.68028,1.68037,1.68027,1.68037,28.5,1.68083,1.68091,1.68083,1.68089,28.0,False
'2018-01-12T22:43:00',1.68036,1.68037,1.67955,1.6799,67.0,1.68089,1.6809,1.68013,1.68056,72.3,False
'2018-01-12T22:44:00',1.68001,1.6803,1.67979,1.67979,40.0,1.6806,1.68096,1.68045,1.68045,43.47,True
'2018-01-12T22:45:00',1.67978,1.68056,1.67933,1.68007,171.62,1.68046,1.68141,1.68034,1.68085,178.68,False
'2018-01-12T22:46:00',1.68011,1.68042,1.67998,1.67998,59.8,1.68085,1.68124,1.68085,1.6809,68.1,True
'2018-01-12T22:47:00',1.67998,1.68019,1.67998,1.68019,19.31,1.68094,1.68105,1.68093,1.68105,18.0,False
'2018-01-12T22:48:00',1.68023,1.68023,1.68014,1.68014,5.0,1.68105,1.68113,1.68102,1.68106,5.0,False
'2018-01-12T22:49:00',1.68023,1.68023,1.67919,1.67919,49.56,1.6811,1.6811,1.68005,1.68005,49.0,True
'2018-01-12T22:50:00',1.67919,1.68063,1.67919,1.68063,102.62,1.68009,1.68153,1.68009,1.68153,109.01,False
'2018-01-12T22:51:00',1.68063,1.68063,1.68043,1.68054,41.0,1.6815,1.6815,1.68133,1.68143,50.96,True
'2018-01-12T22:52:00',1.68059,1.68083,1.68054,1.68071,31.0,1.68144,1.68159,1.68141,1.68157,42.56,True
'2018-01-12T22:53:00',1.68071,1.68103,1.68071,1.68094,30.19,1.6815,1.68186,1.68149,1.68182,38.18,True
'2018-01-12T22:54:00',1.68085,1.68124,1.68058,1.68099,74.94,1.68185,1.68229,1.68165,1.68217,66.59,True
'2018-01-12T22:55:00',1.68111,1.68115,1.68054,1.68099,95.93,1.68217,1.68225,1.68173,1.68221,107.86,True
'2018-01-12T22:56:00',1.68091,1.68123,1.6807,1.68111,91.93,1.68189,1.68272,1.68189,1.68256,91.37,True
'2018-01-12T22:57:00',1.68087,1.68224,1.68083,1.68131,136.68,1.68237,1.68437,1.6823,1.68345,132.5,False
'2018-01-12T22:58:00',1.68131,1.68131,1.6799,1.6799,66.25,1.68349,1.68374,1.6829,1.6833,67.75,True
'2018-01-12T22:59:00',1.68006,1.68207,1.67994,1.68147,20.25,1.6833,1.68374,1.68321,1.68361,20.5,False
'2018-01-14T23:00:00',1.68147,1.68147,1.68147,1.68147,0.0,1.68361,1.68361,1.68361,1.68361,0.0,True
'2018-01-14T23:01:00',1.68354,1.68363,1.68343,1.68343,8.25,1.68556,1.68566,1.68526,1.68527,7.5,True
'2018-01-14T23:02:00',1.68344,1.68384,1.68344,1.68374,12.75,1.68536,1.68566,1.68526,1.68566,13.5,True
'2018-01-14T23:03:00',1.68374,1.68434,1.68363,1.68414,6.0,1.68566,1.68576,1.68556,1.68566,6.0,False
'2018-01-14T23:04:00',1.68434,1.68434,1.68413,1.68413,9.0,1.68576,1.68577,1.68566,1.68567,9.0,False
'2018-01-14T23:05:00',1.68414,1.68414,1.68367,1.68368,331.38,1.68566,1.68576,1.68454,1.68576,24.21,True
'2018-01-14T23:06:00',1.68367,1.68424,1.68367,1.68424,52.25,1.68576,1.68577,1.68496,1.68566,47.47,True
'2018-01-14T23:07:00',1.68424,1.68454,1.68424,1.68453,47.0,1.68567,1.68609,1.68566,1.68598,49.75,True
'2018-01-14T23:08:00',1.68453,1.68574,1.68453,1.68487,76.0,1.68599,1.68697,1.68585,1.6861,72.75,False
'2018-01-14T23:09:00',1.68493,1.68494,1.68443,1.68445,49.0,1.6861,1.68656,1.68553,1.68575,49.5,False
'2018-01-14T23:10:00',1.68445,1.68445,1.68403,1.68434,23.25,1.68573,1.68586,1.68555,1.68586,19.75,True
'2018-01-14T23:11:00',1.68484,1.68544,1.68483,1.68544,15.0,1.68601,1.68686,1.68601,1.68686,15.12,False
'2018-01-14T23:12:00',1.68544,1.68544,1.68443,1.68466,23.0,1.68691,1.68691,1.68627,1.6863,24.0,False
'2018-01-14T23:13:00',1.68474,1.68474,1.68424,1.68453,43.0,1.68629,1.68633,1.68562,1.68632,41.99,False
'2018-01-14T23:14:00',1.68453,1.68453,1.68413,1.68414,14.0,1.68633,1.68633,1.68556,1.68556,14.0,True
'2018-01-14T23:15:00',1.68424,1.68424,1.68424,1.68424,1.0,1.68566,1.68566,1.68566,1.68566,1.0,True
'2018-01-14T23:16:00',1.68423,1.68424,1.68423,1.68424,14.0,1.68578,1.68606,1.68578,1.68605,15.5,True
'2018-01-14T23:17:00',1.68416,1.68494,1.68416,1.68484,10.0,1.68605,1.68637,1.68605,1.68616,10.75,False
'2018-01-14T23:18:00',1.68483,1.68483,1.68453,1.68474,63.0,1.68607,1.68607,1.68545,1.68576,64.5,False
'2018-01-14T23:19:00',1.68474,1.68484,1.68414,1.68424,19.12,1.68577,1.68587,1.68512,1.68541,19.0,False
'2018-01-14T23:20:00',1.68424,1.68424,1.68403,1.68403,31.76,1.68534,1.68534,1.68502,1.68509,31.0,False
'2018-01-14T23:21:00',1.68403,1.68412,1.68403,1.68404,34.0,1.68512,1.68535,1.68493,1.68498,31.0,True
'2018-01-14T23:22:00',1.68404,1.68414,1.68403,1.68404,44.0,1.68515,1.68517,1.68506,1.68514,42.0,True
'2018-01-14T23:23:00',1.68403,1.68417,1.68403,1.68405,39.38,1.68517,1.68539,1.68513,1.6852,38.0,True
'2018-01-14T23:24:00',1.68405,1.68415,1.68403,1.68413,41.3,1.6852,1.68524,1.68498,1.68506,33.5,False
'2018-01-14T23:25:00',1.68413,1.68417,1.68403,1.68403,22.53,1.68503,1.68512,1.68494,1.68505,20.0,True
'2018-01-14T23:26:00',1.68403,1.68404,1.68393,1.68403,28.1,1.68505,1.68521,1.68489,1.68516,24.0,False
'2018-01-14T23:27:00',1.68403,1.68404,1.68393,1.68404,25.58,1.68514,1.68515,1.68481,1.68512,23.5,True
'2018-01-14T23:28:00',1.68404,1.68404,1.68404,1.68404,17.0,1.68516,1.68536,1.68506,1.68523,17.0,False
'2018-01-14T23:29:00',1.68404,1.68404,1.68384,1.68393,35.47,1.68524,1.68525,1.68461,1.68463,33.0,False
'2018-01-14T23:30:00',1.68384,1.68389,1.68363,1.68365,78.55,1.68446,1.6847,1.6842,1.6842,68.19,False
'2018-01-14T23:31:00',1.68365,1.68365,1.68313,1.68338,167.85,1.6842,1.68427,1.68382,1.68412,161.71,True
'2018-01-14T23:32:00',1.68346,1.68358,1.6834,1.68358,34.44,1.68412,1.68431,1.68406,1.68431,34.51,True
'2018-01-14T23:33:00',1.68358,1.68383,1.68355,1.68383,45.71,1.68431,1.68468,1.68428,1.68468,44.51,True
'2018-01-14T23:34:00',1.68383,1.68411,1.68378,1.68395,63.0,1.68468,1.68492,1.68465,1.68465,61.18,False
'2018-01-14T23:35:00',1.68395,1.68395,1.68353,1.68371,70.26,1.68462,1.68464,1.68424,1.68456,62.02,False
'2018-01-14T23:36:00',1.68369,1.68369,1.68333,1.68349,82.98,1.68456,1.68467,1.68436,1.68456,74.42,False
'2018-01-14T23:37:00',1.68349,1.68354,1.68344,1.68353,37.99,1.68456,1.68458,1.68438,1.68438,36.03,False
'2018-01-14T23:38:00',1.68353,1.68364,1.68343,1.68344,21.52,1.68438,1.68438,1.6843,1.68434,24.22,True
'2018-01-14T23:39:00',1.68344,1.68359,1.68344,1.68359,34.94,1.68433,1.68446,1.68423,1.68446,32.54,False
'2018-01-14T23:40:00',1.68359,1.68368,1.68343,1.68343,61.5,1.68447,1.68447,1.68422,1.68424,54.97,False
'2018-01-14T23:41:00',1.68343,1.6837,1.68264,1.68328,119.1,1.68421,1.68437,1.68352,1.68402,107.65,True
'2018-01-14T23:42:00',1.68324,1.68376,1.68313,1.6833,84.8,1.68396,1.68431,1.68396,1.68409,72.5,False
'2018-01-14T23:43:00',1.6833,1.6833,1.68303,1.68303,46.82,1.6841,1.6841,1.68374,1.68374,42.0,True
'2018-01-14T23:44:00',1.68303,1.68329,1.68303,1.68314,49.41,1.68374,1.68401,1.68373,1.68401,42.38,False
'2018-01-14T23:45:00',1.68316,1.68318,1.68309,1.6831,35.7,1.684,1.684,1.68381,1.68382,35.37,True
'2018-01-14T23:46:00',1.68314,1.6832,1.68314,1.68317,30.94,1.68383,1.68399,1.68383,1.68388,30.94,False
'2018-01-14T23:47:00',1.68317,1.68319,1.68282,1.68288,32.94,1.68388,1.68392,1.6837,1.68375,32.94,False
'2018-01-14T23:48:00',1.68285,1.68304,1.68274,1.68274,69.74,1.68384,1.68386,1.68359,1.68361,74.86,True
'2018-01-14T23:49:00',1.68274,1.6829,1.68274,1.68278,49.92,1.68363,1.68386,1.68361,1.68376,49.38,True
'2018-01-14T23:50:00',1.68282,1.68284,1.68277,1.68284,28.46,1.68377,1.68377,1.68363,1.68371,30.56,True
'2018-01-14T23:51:00',1.68285,1.68298,1.68274,1.68298,54.45,1.68372,1.68391,1.68372,1.6839,58.55,False
'2018-01-14T23:52:00',1.68298,1.68298,1.6828,1.68287,24.65,1.68391,1.68392,1.68367,1.6837,21.95,True
'2018-01-14T23:53:00',1.68289,1.68312,1.6828,1.68303,59.37,1.68373,1.68402,1.68363,1.68396,52.84,True
'2018-01-14T23:54:00',1.68303,1.68353,1.68303,1.68344,66.26,1.68396,1.68407,1.68396,1.68406,66.22,False
'2018-01-14T23:55:00',1.68335,1.68349,1.68332,1.6834,36.79,1.68406,1.68406,1.68406,1.68406,36.96,False
'2018-01-14T23:56:00',1.68343,1.68347,1.68313,1.68313,60.3,1.68406,1.68406,1.68383,1.68383,59.47,True
'2018-01-14T23:57:00',1.68316,1.68431,1.68313,1.68418,92.97,1.68384,1.68506,1.68384,1.68498,110.0,False
'2018-01-14T23:58:00',1.68417,1.68422,1.68343,1.68385,120.35,1.68497,1.68497,1.68408,1.68459,116.96,True
'2018-01-14T23:59:00',1.68385,1.6841,1.68381,1.68401,59.03,1.6846,1.68487,1.68458,1.68479,60.43,True
'2018-01-15T00:00:00',1.68413,1.68493,1.68397,1.6847,144.0,1.68463,1.68554,1.68443,1.68554,141.49,False
'2018-01-15T00:01:00',1.68467,1.68474,1.68377,1.68377,138.22,1.68551,1.68551,1.68446,1.68447,116.59,True
'2018-01-15T00:02:00',1.68375,1.68414,1.68354,1.6838,107.17,1.68441,1.6848,1.68399,1.68446,92.56,False
'2018-01-15T00:03:00',1.68374,1.68383,1.68353,1.68376,65.84,1.68425,1.68439,1.68405,1.68422,72.89,False
'2018-01-15T00:04:00',1.68377,1.68379,1.6834,1.68355,139.75,1.68424,1.68431,1.68385,1.68402,175.0,False
'2018-01-15T00:05:00',1.68359,1.68366,1.68321,1.68326,94.69,1.68402,1.68409,1.68349,1.68357,110.17,False
'2018-01-15T00:06:00',1.68324,1.68331,1.6832,1.68324,58.0,1.68357,1.68369,1.68355,1.68361,64.67,True
'2018-01-15T00:07:00',1.68327,1.68339,1.68314,1.68332,56.5,1.68361,1.68374,1.68354,1.68369,66.44,False
'2018-01-15T00:08:00',1.6833,1.68339,1.68313,1.68317,50.0,1.68369,1.68373,1.68349,1.68349,65.53,True
'2018-01-15T00:09:00',1.68317,1.68345,1.68314,1.68342,72.0,1.6835,1.6838,1.68349,1.6838,79.26,False
'2018-01-15T00:10:00',1.68338,1.68349,1.68301,1.68317,51.0,1.68372,1.68381,1.68343,1.68352,54.64,False
'2018-01-15T00:11:00',1.6832,1.68324,1.68314,1.68314,27.0,1.68352,1.68362,1.68348,1.68348,30.55,False
'2018-01-15T00:12:00',1.68315,1.68315,1.68305,1.68306,29.64,1.68348,1.68349,1.68345,1.68348,28.75,True
'2018-01-15T00:13:00',1.68306,1.68334,1.68295,1.68327,42.21,1.68344,1.68368,1.68334,1.68365,40.25,False
'2018-01-15T00:14:00',1.68327,1.68327,1.68313,1.6832,49.45,1.68366,1.68366,1.68351,1.68356,36.6,False
'2018-01-15T00:15:00',1.68319,1.68322,1.68306,1.68312,46.97,1.68357,1.68357,1.68337,1.68347,37.7,False
'2018-01-15T00:16:00',1.68313,1.68313,1.68301,1.68306,50.13,1.68346,1.68356,1.68346,1.68349,51.0,False
'2018-01-15T00:17:00',1.68306,1.68314,1.68284,1.68284,41.93,1.6835,1.6836,1.6833,1.6833,46.08,False
'2018-01-15T00:18:00',1.68278,1.68278,1.68273,1.68275,21.47,1.68323,1.68323,1.68318,1.68319,21.78,False
'2018-01-15T00:19:00',1.68275,1.68286,1.68269,1.68273,26.3,1.68319,1.68325,1.68316,1.68317,23.72,False
'2018-01-15T00:20:00',1.68274,1.68275,1.68245,1.68245,50.62,1.68317,1.68321,1.68291,1.68291,50.95,True
'2018-01-15T00:21:00',1.68246,1.68269,1.68246,1.68268,58.58,1.68291,1.68314,1.68291,1.68312,54.0,True
'2018-01-15T00:22:00',1.68268,1.6829,1.68268,1.6829,28.74,1.68312,1.68336,1.68312,1.68336,26.4,False
'2018-01-15T00:23:00',1.68291,1.68299,1.68249,1.68249,36.98,1.68336,1.68338,1.68291,1.68291,37.36,False
'2018-01-15T00:24:00',1.68249,1.68249,1.68185,1.68197,57.95,1.68291,1.68291,1.6823,1.68237,62.98,False
'2018-01-15T00:25:00',1.68197,1.68212,1.68191,1.68193,52.11,1.68235,1.68254,1.68231,1.68235,52.5,False
'2018-01-15T00:26:00',1.68193,1.68193,1.68181,1.68187,63.59,1.68235,1.68235,1.68223,1.68233,60.9,False
'2018-01-15T00:27:00',1.68188,1.68203,1.68156,1.68168,97.67,1.68233,1.6824,1.68198,1.68214,98.22,False
'2018-01-15T00:28:00',1.68177,1.68177,1.68112,1.68123,81.14,1.68219,1.68219,1.68154,1.68154,81.94,True
'2018-01-15T00:29:00',1.68123,1.68157,1.68123,1.68138,77.99,1.68155,1.68198,1.68154,1.68179,81.23,False
'2018-01-15T00:30:00',1.68137,1.68159,1.68124,1.68129,79.66,1.68176,1.68193,1.68165,1.68172,69.24,True
'2018-01-15T00:31:00',1.68118,1.68137,1.68102,1.68134,75.55,1.68157,1.68175,1.68141,1.68172,90.0,False
'2018-01-15T00:32:00',1.68134,1.68165,1.68103,1.68127,84.79,1.68172,1.682,1.68143,1.68164,90.58,True
'2018-01-15T00:33:00',1.68129,1.68143,1.68123,1.68139,41.44,1.68166,1.68177,1.68156,1.6816,46.43,False
'2018-01-15T00:34:00',1.68133,1.68137,1.68103,1.68131,40.65,1.68158,1.68161,1.68134,1.68158,38.0,False
'2018-01-15T00:35:00',1.68119,1.68119,1.68111,1.68112,18.25,1.68148,1.68148,1.68138,1.68143,18.0,False
'2018-01-15T00:36:00',1.6811,1.68112,1.6811,1.68111,22.25,1.68143,1.68144,1.68141,1.68143,23.0,True
'2018-01-15T00:37:00',1.68111,1.68115,1.68111,1.68111,17.0,1.68142,1.68145,1.68142,1.68145,17.5,True
'2018-01-15T00:38:00',1.68113,1.68137,1.68113,1.68128,47.25,1.68145,1.6817,1.68145,1.68155,46.5,False
'2018-01-15T00:39:00',1.68131,1.68138,1.68107,1.68124,66.63,1.68163,1.68172,1.68139,1.68153,67.15,True
'2018-01-15T00:40:00',1.68125,1.68156,1.68125,1.68136,77.44,1.68153,1.68186,1.68153,1.68162,79.77,False
'2018-01-15T00:41:00',1.68137,1.68137,1.68113,1.6813,63.44,1.68162,1.68165,1.68145,1.6816,55.98,True
'2018-01-15T00:42:00',1.6813,1.6815,1.68122,1.68147,52.57,1.68162,1.68187,1.68155,1.68177,56.82,True
'2018-01-15T00:43:00',1.68147,1.68162,1.68131,1.68146,103.25,1.68174,1.68191,1.68162,1.68181,101.64,True
'2018-01-15T00:44:00',1.68146,1.68175,1.68142,1.68152,82.58,1.68181,1.68211,1.68174,1.68188,80.26,True
'2018-01-15T00:45:00',1.68151,1.68198,1.6815,1.68196,113.71,1.68188,1.68234,1.68188,1.68233,111.3,False
'2018-01-15T00:46:00',1.68195,1.68207,1.68184,1.68196,57.44,1.68228,1.68241,1.68222,1.68229,56.17,True
'2018-01-15T00:47:00',1.68196,1.68229,1.68196,1.68229,50.25,1.68231,1.68264,1.68229,1.68264,47.7,False
'2018-01-15T00:48:00',1.68231,1.68231,1.68183,1.68194,59.5,1.68266,1.68266,1.68218,1.68225,56.25,True
'2018-01-15T00:49:00',1.68194,1.6824,1.68194,1.68238,40.04,1.68224,1.68275,1.68224,1.68274,44.37,True
'2018-01-15T00:50:00',1.68238,1.68245,1.68238,1.68245,26.75,1.68269,1.68277,1.68267,1.68274,24.0,False
'2018-01-15T00:51:00',1.68245,1.68258,1.68243,1.68243,37.68,1.6828,1.68289,1.68277,1.68277,39.25,True
'2018-01-15T00:52:00',1.68243,1.68252,1.68238,1.68252,42.0,1.68278,1.68286,1.68272,1.68284,37.5,False
'2018-01-15T00:53:00',1.68251,1.68252,1.68211,1.68215,80.5,1.68284,1.68284,1.68242,1.6825,75.69,True
'2018-01-15T00:54:00',1.68216,1.68285,1.68216,1.68285,41.5,1.68249,1.68319,1.68249,1.68315,40.0,False
'2018-01-15T00:55:00',1.68285,1.68316,1.68247,1.68247,108.55,1.68316,1.68349,1.68278,1.68278,97.88,False
'2018-01-15T00:56:00',1.68249,1.68255,1.68209,1.68209,56.68,1.68278,1.68287,1.68242,1.68242,64.97,True
'2018-01-15T00:57:00',1.68203,1.68222,1.68188,1.68212,86.44,1.68238,1.68261,1.6822,1.6825,75.08,False
'2018-01-15T00:58:00',1.6821,1.68214,1.68187,1.68211,68.86,1.68245,1.68253,1.68223,1.6825,65.27,False
'2018-01-15T00:59:00',1.68212,1.68223,1.68193,1.68197,69.39,1.6825,1.68256,1.68229,1.68233,67.94,False
'2018-01-15T01:00:00',1.68197,1.68211,1.68165,1.68174,149.17,1.68234,1.68247,1.68199,1.68211,136.49,False
'2018-01-15T01:01:00',1.68174,1.68174,1.68106,1.68111,155.83,1.68209,1.68212,1.68138,1.68144,148.9,False
'2018-01-15T01:02:00',1.68112,1.68123,1.68072,1.68084,167.94,1.68147,1.68156,1.68104,1.68116,156.87,True
'2018-01-15T01:03:00',1.68076,1.68171,1.68076,1.68138,216.64,1.6811,1.68199,1.68108,1.68171,183.75,True
'2018-01-15T01:04:00',1.68138,1.68177,1.68138,1.68168,71.6,1.68171,1.68216,1.68171,1.68206,81.99,False
'2018-01-15T01:05:00',1.68168,1.682,1.68133,1.68169,140.04,1.68206,1.68229,1.68165,1.68204,139.23,False
'2018-01-15T01:06:00',1.6817,1.68174,1.6816,1.68164,118.44,1.68208,1.6821,1.68187,1.6819,110.19,False
'2018-01-15T01:07:00',1.68163,1.68163,1.68121,1.68128,89.45,1.6819,1.68193,1.68155,1.68162,83.22,True
'2018-01-15T01:08:00',1.68133,1.68149,1.68127,1.68142,69.13,1.68162,1.68182,1.68162,1.68179,69.49,True
'2018-01-15T01:09:00',1.68143,1.68163,1.68141,1.68152,61.38,1.68181,1.68194,1.68179,1.68186,60.42,True
'2018-01-15T01:10:00',1.68152,1.68186,1.68151,1.68169,95.62,1.68186,1.68217,1.68186,1.68205,99.54,False
'2018-01-15T01:11:00',1.6817,1.6817,1.68152,1.68167,83.86,1.68206,1.68206,1.68186,1.68194,94.89,True
'2018-01-15T01:12:00',1.68168,1.68185,1.68151,1.68184,76.28,1.68194,1.68214,1.68187,1.68211,65.9,False
'2018-01-15T01:13:00',1.68183,1.68185,1.6816,1.68166,55.25,1.68211,1.68213,1.68189,1.68192,56.88,False
'2018-01-15T01:14:00',1.68166,1.68166,1.6816,1.68163,44.82,1.68197,1.68197,1.6819,1.68192,43.5,True
'2018-01-15T01:15:00',1.68162,1.68184,1.68154,1.68168,100.95,1.68193,1.68213,1.68184,1.68191,83.0,False
'2018-01-15T01:16:00',1.68167,1.68173,1.68118,1.68153,281.82,1.68191,1.682,1.6815,1.68185,233.86,False
'2018-01-15T01:17:00',1.68144,1.68158,1.68116,1.68117,200.82,1.68181,1.68195,1.68151,1.68151,159.14,False
'2018-01-15T01:18:00',1.68116,1.68121,1.68093,1.68098,221.71,1.68151,1.68153,1.68126,1.68127,184.82,False
'2018-01-15T01:19:00',1.68095,1.68119,1.68069,1.68077,161.64,1.68127,1.68151,1.681,1.68109,141.57,True
'2018-01-15T01:20:00',1.68077,1.68109,1.68066,1.68105,184.46,1.68109,1.68142,1.68098,1.68138,158.66,False
'2018-01-15T01:21:00',1.68106,1.68106,1.68064,1.68079,86.42,1.68138,1.68139,1.68093,1.68107,76.25,False
'2018-01-15T01:22:00',1.68076,1.68107,1.68066,1.68072,122.52,1.68107,1.68133,1.68102,1.68105,125.67,True
'2018-01-15T01:23:00',1.68075,1.6808,1.68043,1.68078,186.31,1.68105,1.68112,1.68072,1.6811,170.22,True
'2018-01-15T01:24:00',1.6808,1.6809,1.68061,1.68085,214.16,1.68114,1.68122,1.68093,1.6812,247.06,True
'2018-01-15T01:25:00',1.68086,1.68135,1.68081,1.6813,161.44,1.6812,1.6817,1.68116,1.68169,168.88,True
'2018-01-15T01:26:00',1.68131,1.68141,1.6813,1.6814,81.04,1.68169,1.68176,1.68164,1.68175,87.16,False
'2018-01-15T01:27:00',1.68139,1.68139,1.68112,1.68116,128.64,1.68176,1.68176,1.68147,1.68152,123.33,False
'2018-01-15T01:28:00',1.68117,1.68133,1.68096,1.68103,119.87,1.68152,1.68168,1.68131,1.68139,115.1,False
'2018-01-15T01:29:00',1.68103,1.68112,1.68074,1.68076,142.9,1.68139,1.6815,1.68114,1.68115,148.05,False
'2018-01-15T01:30:00',1.68077,1.68082,1.68051,1.68054,164.89,1.68115,1.6812,1.68085,1.68088,162.28,True
'2018-01-15T01:31:00',1.68053,1.68062,1.68038,1.68062,104.38,1.68088,1.68096,1.68073,1.68096,127.82,False
'2018-01-15T01:32:00',1.6806,1.68067,1.6803,1.6803,89.22,1.68096,1.68098,1.68064,1.68064,100.15,True
'2018-01-15T01:33:00',1.68031,1.68061,1.6803,1.68055,75.56,1.68064,1.68093,1.68064,1.68087,86.38,True
'2018-01-15T01:34:00',1.68055,1.68094,1.68055,1.68093,77.89,1.68086,1.68129,1.68086,1.68124,79.67,False
'2018-01-15T01:35:00',1.68092,1.68092,1.68027,1.68027,100.73,1.68125,1.68125,1.68062,1.68062,131.56,False
'2018-01-15T01:36:00',1.68028,1.68028,1.67978,1.67989,112.5,1.68062,1.68062,1.6801,1.68012,106.69,True
'2018-01-15T01:37:00',1.67988,1.67995,1.67973,1.67991,137.53,1.68012,1.68027,1.67999,1.68021,133.17,True
'2018-01-15T01:38:00',1.67991,1.68009,1.67988,1.67995,83.56,1.68024,1.68043,1.6802,1.68031,77.99,True
'2018-01-15T01:39:00',1.67995,1.68027,1.67995,1.68015,75.35,1.68031,1.6806,1.6803,1.68049,78.66,False
'2018-01-15T01:40:00',1.68014,1.68025,1.68001,1.68013,91.53,1.68046,1.68058,1.68034,1.68046,93.09,False
'2018-01-15T01:41:00',1.68013,1.68017,1.67989,1.67989,122.8,1.68045,1.68047,1.68022,1.68022,132.75,False
'2018-01-15T01:42:00',1.67989,1.68003,1.67951,1.67963,168.32,1.6802,1.68035,1.67987,1.67997,165.16,False
'2018-01-15T01:43:00',1.6796,1.67964,1.67943,1.67961,115.05,1.67997,1.67999,1.6798,1.67992,139.8,True
'2018-01-15T01:44:00',1.67961,1.6802,1.67961,1.68015,91.5,1.67994,1.68051,1.67994,1.68046,122.29,True
'2018-01-15T01:45:00',1.68019,1.68043,1.68013,1.68034,84.64,1.68047,1.6807,1.68042,1.68067,112.05,True
'2018-01-15T01:46:00',1.68029,1.68035,1.68026,1.68035,37.38,1.68065,1.68071,1.68062,1.6807,49.05,False
'2018-01-15T01:47:00',1.68036,1.68036,1.68023,1.68024,33.82,1.68071,1.68071,1.68053,1.68057,40.41,False
'2018-01-15T01:48:00',1.68029,1.68037,1.68008,1.68015,96.22,1.68058,1.68072,1.68039,1.68049,99.03,True
'2018-01-15T01:49:00',1.68015,1.68022,1.68015,1.68019,52.77,1.6805,1.68056,1.68047,1.68052,63.78,False
'2018-01-15T01:50:00',1.68014,1.68014,1.67995,1.68002,55.08,1.68048,1.68048,1.68028,1.6803,62.2,True
'2018-01-15T01:51:00',1.68003,1.68028,1.67999,1.6802,51.59,1.6803,1.6806,1.68027,1.68056,50.3,True
'2018-01-15T01:52:00',1.68021,1.68047,1.68011,1.68025,110.54,1.68056,1.68081,1.68046,1.68061,139.0,False
'2018-01-15T01:53:00',1.68024,1.68025,1.67996,1.68013,91.5,1.6806,1.6806,1.68029,1.68045,107.6,True
'2018-01-15T01:54:00',1.68012,1.68095,1.68012,1.68076,184.48,1.68046,1.68126,1.68041,1.68108,191.2,False
'2018-01-15T01:55:00',1.6807,1.68076,1.68024,1.68033,126.37,1.68103,1.68104,1.68059,1.68059,146.14,False
'2018-01-15T01:56:00',1.68032,1.68033,1.68,1.68007,97.05,1.68061,1.68061,1.68037,1.68042,108.63,False
'2018-01-15T01:57:00',1.68006,1.68015,1.6799,1.68,140.7,1.68042,1.6805,1.68025,1.68033,140.83,True
'2018-01-15T01:58:00',1.67997,1.68017,1.67992,1.6801,79.77,1.68033,1.68048,1.68022,1.6804,83.54,False
'2018-01-15T01:59:00',1.68011,1.68013,1.6798,1.67989,130.22,1.68043,1.68043,1.68013,1.68024,139.4,False
'2018-01-15T02:00:00',1.67991,1.67992,1.67958,1.67963,102.73,1.68023,1.68027,1.67988,1.67995,102.64,False
'2018-01-15T02:01:00',1.67963,1.67963,1.67912,1.67924,132.29,1.67996,1.67996,1.67946,1.67955,139.87,True
'2018-01-15T02:02:00',1.67923,1.67954,1.67893,1.67953,106.06,1.67955,1.67988,1.67922,1.67988,119.29,False
'2018-01-15T02:03:00',1.67954,1.67958,1.67933,1.67933,155.64,1.67988,1.67991,1.67963,1.67963,155.25,True
'2018-01-15T02:04:00',1.67933,1.67945,1.67924,1.67945,132.27,1.67966,1.67977,1.67953,1.67973,163.6,False
'2018-01-15T02:05:00',1.67942,1.67959,1.67926,1.67938,228.15,1.67974,1.67992,1.67958,1.67974,287.48,False
'2018-01-15T02:06:00',1.67936,1.67953,1.67913,1.67928,174.5,1.67974,1.67986,1.67942,1.67964,215.78,True
'2018-01-15T02:07:00',1.67929,1.67965,1.67929,1.67953,192.41,1.67964,1.67999,1.67961,1.67981,204.25,False
'2018-01-15T02:08:00',1.67952,1.67958,1.67891,1.67897,184.06,1.67986,1.67989,1.67926,1.67927,181.24,True
'2018-01-15T02:09:00',1.67897,1.67925,1.67882,1.67918,240.1,1.67926,1.67961,1.67913,1.67954,269.48,False
'2018-01-15T02:10:00',1.67918,1.67919,1.67901,1.67904,199.17,1.67954,1.67954,1.6793,1.67939,184.44,True
'2018-01-15T02:11:00',1.67904,1.67916,1.67846,1.67909,244.07,1.67939,1.67952,1.67873,1.67946,254.11,False
'2018-01-15T02:12:00',1.6791,1.67935,1.67881,1.679,218.74,1.67946,1.6797,1.67918,1.67934,233.29,False
'2018-01-15T02:13:00',1.67902,1.67905,1.67863,1.6788,190.15,1.67934,1.67937,1.67895,1.67918,201.05,False
'2018-01-15T02:14:00',1.67878,1.67878,1.67741,1.67748,229.51,1.67912,1.67912,1.67775,1.67784,269.78,True
'2018-01-15T02:15:00',1.67746,1.67771,1.67707,1.67767,317.54,1.67785,1.67813,1.67745,1.67794,347.34,False
'2018-01-15T02:16:00',1.67762,1.67797,1.67737,1.67751,230.05,1.67796,1.67833,1.67778,1.6779,280.19,False
'2018-01-15T02:17:00',1.67747,1.6777,1.67688,1.67745,252.27,1.67788,1.67809,1.6772,1.67781,310.99,False
'2018-01-15T02:18:00',1.67745,1.67745,1.67686,1.67702,158.79,1.67782,1.67782,1.67721,1.67736,188.2,True
'2018-01-15T02:19:00',1.67701,1.67821,1.67701,1.67811,233.07,1.67736,1.67855,1.67736,1.67847,262.48,False
'2018-01-15T02:20:00',1.67811,1.67817,1.67711,1.67718,241.1,1.67847,1.67848,1.67747,1.67753,263.31,True
'2018-01-15T02:21:00',1.67718,1.67743,1.67715,1.67723,111.37,1.67755,1.67775,1.67747,1.67755,156.24,False
'2018-01-15T02:22:00',1.67723,1.67732,1.67711,1.67718,138.55,1.67754,1.67764,1.67745,1.67753,140.41,False
'2018-01-15T02:23:00',1.67718,1.67724,1.67706,1.67716,155.76,1.67754,1.67757,1.67741,1.67749,155.35,False
'2018-01-15T02:24:00',1.67718,1.6772,1.67684,1.67695,156.3,1.67749,1.67754,1.67714,1.67726,146.73,False
'2018-01-15T02:25:00',1.67695,1.67695,1.67598,1.67655,211.27,1.67725,1.67725,1.67623,1.67686,161.83,True
'2018-01-15T02:26:00',1.67656,1.67736,1.67655,1.67725,157.0,1.67686,1.67765,1.67686,1.67756,131.93,True
'2018-01-15T02:27:00',1.67726,1.67774,1.67717,1.67759,216.29,1.67756,1.67812,1.67752,1.67796,214.72,True
'2018-01-15T02:28:00',1.67753,1.67764,1.67724,1.67763,146.38,1.67792,1.67793,1.67754,1.67792,204.47,True
'2018-01-15T02:29:00',1.67764,1.67793,1.67763,1.67777,102.16,1.67791,1.6782,1.67791,1.67809,110.39,False
'2018-01-15T02:30:00',1.67778,1.67778,1.67741,1.67743,102.16,1.67808,1.67808,1.67776,1.67781,92.0,True
'2018-01-15T02:31:00',1.67744,1.67764,1.67738,1.67763,140.38,1.67781,1.67797,1.67772,1.67796,138.04,True
'2018-01-15T02:32:00',1.67763,1.67795,1.67754,1.67779,154.22,1.67796,1.67822,1.67787,1.67813,151.87,False
'2018-01-15T02:33:00',1.67786,1.67797,1.67759,1.67774,160.08,1.67815,1.67829,1.67797,1.67806,173.09,True
'2018-01-15T02:34:00',1.67773,1.67791,1.6777,1.67791,147.12,1.67807,1.6782,1.67803,1.6782,120.65,False
'2018-01-15T02:35:00',1.67784,1.67795,1.67749,1.67753,173.22,1.67818,1.67821,1.67783,1.67785,153.93,False
'2018-01-15T02:36:00',1.67751,1.67751,1.67724,1.67726,223.56,1.67786,1.67786,1.67759,1.6776,181.83,True
'2018-01-15T02:37:00',1.67726,1.6776,1.67726,1.67759,198.91,1.67761,1.67795,1.67761,1.67792,158.65,False
'2018-01-15T02:38:00',1.67758,1.67773,1.67735,1.6776,226.9,1.67795,1.67806,1.67762,1.67785,174.35,True
'2018-01-15T02:39:00',1.67759,1.67803,1.67759,1.67774,182.13,1.67785,1.67836,1.67784,1.67801,158.95,False
'2018-01-15T02:40:00',1.67775,1.67776,1.6775,1.67757,131.99,1.67802,1.67808,1.6778,1.67785,113.19,True
'2018-01-15T02:41:00',1.67753,1.67791,1.67741,1.67781,241.48,1.67782,1.67821,1.67772,1.67811,239.95,False
'2018-01-15T02:42:00',1.67777,1.67796,1.67757,1.67768,192.51,1.67811,1.67831,1.67781,1.67789,165.49,False
'2018-01-15T02:43:00',1.67767,1.67774,1.67746,1.67752,109.5,1.67789,1.67802,1.67777,1.67782,104.0,True
'2018-01-15T02:44:00',1.67751,1.67768,1.67738,1.67761,102.9,1.67782,1.67796,1.67764,1.67791,127.59,True
'2018-01-15T02:45:00',1.67761,1.67802,1.67758,1.67802,69.01,1.6779,1.67832,1.67786,1.67832,84.87,False
'2018-01-15T02:46:00',1.67802,1.67802,1.67753,1.67762,112.4,1.67832,1.67832,1.67786,1.67798,116.55,True
'2018-01-15T02:47:00',1.67763,1.67787,1.67749,1.67766,137.35,1.67798,1.67818,1.67781,1.67801,138.95,True
'2018-01-15T02:48:00',1.67763,1.67774,1.67742,1.67771,118.48,1.67799,1.67806,1.67773,1.67804,114.12,True
'2018-01-15T02:49:00',1.67771,1.67793,1.67756,1.67775,162.21,1.67804,1.67819,1.67779,1.67804,140.93,False
'2018-01-15T02:50:00',1.67774,1.67774,1.67752,1.67767,140.47,1.67805,1.67808,1.67788,1.67802,132.65,True
'2018-01-15T02:51:00',1.67767,1.67802,1.67767,1.67802,78.76,1.67802,1.67834,1.67802,1.6783,72.82,False
'2018-01-15T02:52:00',1.67801,1.67802,1.67789,1.67793,67.25,1.6783,1.67836,1.67824,1.67827,68.79,False
'2018-01-15T02:53:00',1.67794,1.67796,1.67755,1.67762,83.15,1.67827,1.67828,1.67785,1.67794,85.89,False
'2018-01-15T02:54:00',1.67761,1.67787,1.67734,1.67735,111.26,1.67794,1.67817,1.67768,1.67769,110.49,True
'2018-01-15T02:55:00',1.67735,1.67765,1.67729,1.67764,109.63,1.6777,1.67797,1.67764,1.67795,91.48,True
'2018-01-15T02:56:00',1.67764,1.67771,1.67743,1.67771,100.17,1.67794,1.67809,1.67774,1.67809,107.44,True
'2018-01-15T02:57:00',1.67773,1.67776,1.67752,1.67774,129.46,1.67808,1.67811,1.67787,1.67806,126.52,False
'2018-01-15T02:58:00',1.67774,1.67774,1.67744,1.67765,193.91,1.67805,1.67806,1.67776,1.67794,164.97,False
'2018-01-15T02:59:00',1.67764,1.67786,1.67737,1.67748,179.61,1.67793,1.67819,1.67764,1.67782,172.62,False
'2018-01-15T03:00:00',1.67748,1.67753,1.67699,1.67718,164.81,1.67783,1.67785,1.67733,1.67751,162.85,False
'2018-01-15T03:01:00',1.67719,1.6773,1.67688,1.67716,183.32,1.67752,1.67762,1.6772,1.67751,166.5,False
'2018-01-15T03:02:00',1.67716,1.67716,1.67672,1.67678,119.83,1.67751,1.67751,1.677,1.67707,100.64,True
'2018-01-15T03:03:00',1.67679,1.6772,1.67678,1.67707,137.96,1.67707,1.67754,1.67707,1.67741,133.05,False
'2018-01-15T03:04:00',1.67707,1.67727,1.67702,1.67705,130.94,1.67739,1.67759,1.67734,1.67736,115.86,False
'2018-01-15T03:05:00',1.67706,1.67716,1.67662,1.67675,184.48,1.67736,1.67742,1.67694,1.67707,154.77,True
'2018-01-15T03:06:00',1.67679,1.67695,1.67662,1.67684,161.15,1.67708,1.67727,1.67697,1.6772,170.36,True
'2018-01-15T03:07:00',1.67682,1.67711,1.67682,1.67708,157.63,1.67719,1.67746,1.67719,1.67743,176.6,False
'2018-01-15T03:08:00',1.67707,1.67714,1.67694,1.67697,78.27,1.67743,1.67748,1.67723,1.67731,90.69,True
'2018-01-15T03:09:00',1.67698,1.67733,1.67695,1.67728,145.3,1.67731,1.67768,1.67731,1.67758,145.5,False
'2018-01-15T03:10:00',1.67727,1.67741,1.6768,1.67691,240.96,1.67759,1.67771,1.67715,1.67726,311.89,False
'2018-01-15T03:11:00',1.67692,1.67692,1.67658,1.67674,231.85,1.67724,1.67724,1.67691,1.6771,271.66,False
'2018-01-15T03:12:00',1.67676,1.67696,1.67669,1.6767,170.51,1.6771,1.67731,1.677,1.67703,178.57,False
'2018-01-15T03:13:00',1.6767,1.67677,1.67641,1.67651,223.92,1.67702,1.67709,1.67674,1.67686,257.21,True
'2018-01-15T03:14:00',1.67649,1.67672,1.67641,1.67653,232.26,1.67679,1.67704,1.67674,1.67689,260.94,False
'2018-01-15T03:15:00',1.67653,1.67666,1.67634,1.67653,179.41,1.67689,1.67697,1.6767,1.67686,200.19,True
'2018-01-15T03:16:00',1.67653,1.67669,1.67644,1.6766,145.02,1.67687,1.67701,1.67679,1.67696,155.71,False
'2018-01-15T03:17:00',1.6766,1.67661,1.67644,1.67652,99.48,1.67696,1.67696,1.67673,1.67685,109.08,True
'2018-01-15T03:18:00',1.67649,1.67673,1.67639,1.67667,168.91,1.67685,1.6771,1.67673,1.677,166.09,True
'2018-01-15T03:19:00',1.67666,1.67693,1.67663,1.67683,125.53,1.67699,1.67723,1.67697,1.67718,127.21,True
'2018-01-15T03:20:00',1.67686,1.67717,1.67686,1.67711,110.97,1.67717,1.67746,1.67717,1.67746,119.32,False
'2018-01-15T03:21:00',1.67711,1.67723,1.67701,1.67704,86.59,1.67749,1.67751,1.67731,1.67739,109.99,False
'2018-01-15T03:22:00',1.67705,1.67726,1.67689,1.67692,125.6,1.67739,1.67757,1.67724,1.67725,150.35,True
'2018-01-15T03:23:00',1.67693,1.67743,1.67678,1.67742,136.46,1.67725,1.67775,1.67709,1.67775,188.83,False
'2018-01-15T03:24:00',1.67743,1.67752,1.67713,1.67732,130.39,1.67775,1.67781,1.67747,1.67759,171.9,True
'2018-01-15T03:25:00',1.67731,1.6776,1.67717,1.67741,137.84,1.67759,1.67792,1.67748,1.67772,151.41,True
'2018-01-15T03:26:00',1.67741,1.67757,1.67736,1.67754,129.64,1.67773,1.67792,1.67771,1.67789,126.22,False
'2018-01-15T03:27:00',1.67756,1.67761,1.67736,1.67737,78.64,1.6779,1.67798,1.67773,1.67773,70.28,True
'2018-01-15T03:28:00',1.67737,1.67757,1.67736,1.67755,103.31,1.67773,1.67792,1.67773,1.67787,95.92,False
'2018-01-15T03:29:00',1.67757,1.67767,1.67738,1.67738,115.41,1.67787,1.678,1.67773,1.67774,103.55,False
'2018-01-15T03:30:00',1.67738,1.67742,1.67724,1.67728,104.29,1.67773,1.67777,1.67757,1.67764,91.62,True
'2018-01-15T03:31:00',1.67737,1.67752,1.67731,1.67739,158.93,1.67767,1.67786,1.67767,1.67775,143.54,False
'2018-01-15T03:32:00',1.67739,1.6775,1.67704,1.67717,129.07,1.67775,1.67786,1.67738,1.67751,106.76,False
'2018-01-15T03:33:00',1.67716,1.67729,1.67695,1.67695,162.38,1.67751,1.67764,1.67726,1.67733,167.28,True
'2018-01-15T03:34:00',1.67697,1.67708,1.67675,1.67701,195.91,1.67733,1.67742,1.67708,1.67731,196.98,True
'2018-01-15T03:35:00',1.67701,1.67748,1.67696,1.67736,220.81,1.67734,1.67783,1.67731,1.67772,189.96,True
'2018-01-15T03:36:00',1.67736,1.67746,1.67733,1.6774,138.74,1.67772,1.67782,1.6777,1.67775,90.88,False
'2018-01-15T03:37:00',1.67739,1.67742,1.67722,1.67726,98.95,1.67775,1.67778,1.67754,1.67757,80.45,True
'2018-01-15T03:38:00',1.67722,1.67748,1.67722,1.67746,112.74,1.67756,1.67782,1.67756,1.6778,85.32,True
'2018-01-15T03:39:00',1.67746,1.67785,1.67741,1.6778,103.43,1.6778,1.67814,1.67775,1.67811,73.81,True
'2018-01-15T03:40:00',1.6778,1.67803,1.6778,1.67802,129.31,1.67812,1.67835,1.67811,1.67835,100.58,False
'2018-01-15T03:41:00',1.67803,1.67803,1.67775,1.67775,181.62,1.67835,1.67835,1.67808,1.67808,124.93,True
'2018-01-15T03:42:00',1.67775,1.67787,1.67773,1.67785,133.96,1.67809,1.67821,1.67804,1.67816,142.84,False
'2018-01-15T03:43:00',1.67785,1.67801,1.67774,1.67781,161.76,1.67816,1.67828,1.67803,1.67815,182.58,True
'2018-01-15T03:44:00',1.6778,1.67803,1.67777,1.67802,113.9,1.67815,1.67835,1.67805,1.67835,109.05,False
'2018-01-15T03:45:00',1.67802,1.67809,1.67787,1.67796,106.41,1.67834,1.67838,1.67816,1.67831,91.86,False
'2018-01-15T03:46:00',1.67797,1.67807,1.6778,1.67791,107.83,1.67831,1.67838,1.67807,1.67821,122.19,False
'2018-01-15T03:47:00',1.67791,1.67804,1.67784,1.67784,85.04,1.6782,1.67834,1.67815,1.67815,94.49,True
'2018-01-15T03:48:00',1.67783,1.67797,1.67778,1.67794,72.22,1.67816,1.67829,1.67812,1.67823,97.18,False
'2018-01-15T03:49:00',1.67794,1.67795,1.67787,1.67792,79.04,1.67823,1.67824,1.67818,1.67822,79.09,True
'2018-01-15T03:50:00',1.67792,1.6781,1.6779,1.67798,107.98,1.67824,1.67839,1.67816,1.67821,83.57,False
'2018-01-15T03:51:00',1.67799,1.67804,1.67743,1.67743,106.49,1.6782,1.67821,1.67771,1.67771,93.5,False
'2018-01-15T03:52:00',1.67743,1.6775,1.67697,1.67706,183.62,1.67772,1.67778,1.67724,1.67735,143.33,True
'2018-01-15T03:53:00',1.67701,1.67712,1.6769,1.67709,169.08,1.67734,1.67746,1.67719,1.67742,115.75,False
'2018-01-15T03:54:00',1.67708,1.67709,1.6769,1.67697,172.35,1.67742,1.67742,1.67722,1.67725,146.1,True
'2018-01-15T03:55:00',1.67695,1.6778,1.67684,1.67764,195.07,1.67725,1.67815,1.67716,1.67797,176.71,True
'2018-01-15T03:56:00',1.67761,1.67776,1.67761,1.67766,88.93,1.67798,1.67809,1.67795,1.67802,70.7,True
'2018-01-15T03:57:00',1.67766,1.67784,1.67748,1.67772,171.85,1.67801,1.67819,1.67782,1.67806,138.59,False
'2018-01-15T03:58:00',1.67771,1.67771,1.67742,1.67754,137.29,1.67807,1.67807,1.67778,1.6779,124.32,True
'2018-01-15T03:59:00',1.67755,1.67774,1.67749,1.6776,112.54,1.6779,1.67807,1.6778,1.67795,110.83,True
'2018-01-15T04:00:00',1.67762,1.67797,1.67762,1.67796,125.78,1.67798,1.67829,1.67798,1.67828,138.96,True
'2018-01-15T04:01:00',1.67797,1.67811,1.6779,1.67808,134.28,1.67828,1.67843,1.67821,1.67837,163.13,True
'2018-01-15T04:02:00',1.67808,1.67828,1.67808,1.67828,113.54,1.67838,1.67862,1.67837,1.67861,110.57,False
'2018-01-15T04:03:00',1.67836,1.67841,1.67754,1.67756,171.92,1.67865,1.67875,1.67791,1.67791,176.33,True
'2018-01-15T04:04:00',1.67756,1.67779,1.67756,1.67758,122.1,1.6779,1.67818,1.6779,1.67791,102.74,True
'2018-01-15T04:05:00',1.6776,1.67779,1.67747,1.67765,133.53,1.67799,1.67809,1.67776,1.67799,107.11,True
'2018-01-15T04:06:00',1.67767,1.67774,1.6775,1.67774,110.15,1.67799,1.67812,1.67785,1.67812,104.35,True
'2018-01-15T04:07:00',1.67774,1.67826,1.67769,1.67812,146.7,1.67811,1.67861,1.67805,1.67846,129.58,False
'2018-01-15T04:08:00',1.67812,1.67812,1.67768,1.67768,120.9,1.67845,1.67846,1.67803,1.67804,118.88,True
'2018-01-15T04:09:00',1.67768,1.67784,1.67762,1.67774,168.78,1.67804,1.67817,1.67793,1.67801,152.07,True
'2018-01-15T04:10:00',1.67774,1.6781,1.67767,1.67789,149.61,1.67801,1.67835,1.6779,1.67811,107.74,False
'2018-01-15T04:11:00',1.67789,1.67789,1.67771,1.67786,125.01,1.6781,1.67819,1.67797,1.67812,95.61,False
'2018-01-15T04:12:00',1.67784,1.67784,1.67752,1.6776,96.24,1.67813,1.67813,1.67783,1.67794,79.86,False
'2018-01-15T04:13:00',1.67763,1.67782,1.67741,1.67741,151.12,1.67792,1.67814,1.67776,1.67777,128.09,False
'2018-01-15T04:14:00',1.67741,1.67751,1.67697,1.677,169.7,1.67776,1.67783,1.67732,1.67733,146.66,False
'2018-01-15T04:15:00',1.677,1.67701,1.67682,1.67682,125.45,1.67733,1.67733,1.67714,1.67719,134.3,True
'2018-01-15T04:16:00',1.67682,1.67694,1.67681,1.67691,114.91,1.67719,1.6773,1.67718,1.67724,118.09,False
'2018-01-15T04:17:00',1.67692,1.67695,1.67668,1.67669,111.42,1.67726,1.67727,1.67705,1.67705,117.05,True
'2018-01-15T04:18:00',1.67668,1.67694,1.67665,1.67677,92.5,1.67704,1.67728,1.677,1.67708,105.24,True
'2018-01-15T04:19:00',1.67676,1.67698,1.67674,1.67691,119.03,1.67707,1.67728,1.67707,1.67716,132.5,False
'2018-01-15T04:20:00',1.67687,1.67691,1.67676,1.67682,99.06,1.67716,1.67724,1.67706,1.67715,106.85,True
'2018-01-15T04:21:00',1.67682,1.67706,1.67681,1.67696,83.21,1.67714,1.67739,1.6771,1.67729,87.58,True
'2018-01-15T04:22:00',1.67697,1.67722,1.67697,1.6771,92.29,1.67733,1.67754,1.67733,1.67741,105.8,True
'2018-01-15T04:23:00',1.67711,1.6773,1.67705,1.67725,84.2,1.6774,1.67763,1.67738,1.67754,83.02,True
'2018-01-15T04:24:00',1.67725,1.67744,1.67718,1.67732,126.57,1.67756,1.67776,1.67749,1.67768,113.54,True
'2018-01-15T04:25:00',1.67732,1.67759,1.67732,1.67746,75.99,1.67767,1.6779,1.67767,1.67782,61.12,False
'2018-01-15T04:26:00',1.67746,1.67762,1.6774,1.67744,81.31,1.67781,1.67791,1.67774,1.67776,84.94,False
'2018-01-15T04:27:00',1.67745,1.67745,1.67737,1.67743,65.38,1.67776,1.67778,1.67772,1.67778,75.49,True
'2018-01-15T04:28:00',1.67743,1.6777,1.67737,1.6777,107.36,1.67777,1.67801,1.67769,1.67799,104.02,False
'2018-01-15T04:29:00',1.67764,1.67764,1.67725,1.67726,107.62,1.678,1.678,1.67761,1.67761,89.86,False
'2018-01-15T04:30:00',1.67726,1.67726,1.67706,1.67707,102.55,1.67761,1.67761,1.67741,1.67741,93.27,True
'2018-01-15T04:31:00',1.67709,1.6774,1.67709,1.67723,213.33,1.67742,1.67774,1.67742,1.67758,184.33,False
'2018-01-15T04:32:00',1.67724,1.67728,1.67713,1.67717,128.37,1.67757,1.6776,1.67743,1.6775,127.83,True
'2018-01-15T04:33:00',1.67717,1.67728,1.67713,1.67726,109.48,1.67749,1.6776,1.67742,1.67757,101.24,True
'2018-01-15T04:34:00',1.67726,1.67734,1.67722,1.67732,107.61,1.67758,1.67766,1.67753,1.67763,103.86,False
'2018-01-15T04:35:00',1.67733,1.67733,1.67701,1.67722,124.6,1.67763,1.67764,1.67731,1.67757,158.54,False
'2018-01-15T04:36:00',1.67725,1.67729,1.67693,1.67693,137.85,1.67757,1.67758,1.67725,1.67726,146.97,True
'2018-01-15T04:37:00',1.67693,1.67708,1.67689,1.67702,132.83,1.67725,1.67741,1.67719,1.67738,180.13,False
'2018-01-15T04:38:00',1.67702,1.67715,1.67688,1.6769,123.44,1.67736,1.67749,1.67718,1.67727,171.7,True
'2018-01-15T04:39:00',1.67689,1.67705,1.67687,1.67705,84.41,1.67727,1.67741,1.67723,1.67741,96.53,True
'2018-01-15T04:40:00',1.67705,1.67722,1.67698,1.67722,79.15,1.67741,1.67753,1.67733,1.67751,106.35,False
'2018-01-15T04:41:00',1.67721,1.67721,1.67701,1.67711,102.26,1.67753,1.67753,1.6773,1.67742,135.4,True
'2018-01-15T04:42:00',1.67711,1.6773,1.67708,1.67718,103.01,1.67742,1.67761,1.67742,1.67753,152.03,False
'2018-01-15T04:43:00',1.67719,1.67722,1.67669,1.6768,205.79,1.67753,1.67756,1.67696,1.67708,158.38,True
'2018-01-15T04:44:00',1.67677,1.67694,1.67677,1.67694,157.85,1.67704,1.67728,1.67703,1.67728,126.4,True
'2018-01-15T04:45:00',1.6769,1.67724,1.6769,1.6771,147.88,1.67722,1.67758,1.67722,1.67748,125.74,True
'2018-01-15T04:46:00',1.67711,1.6773,1.67708,1.6773,172.28,1.67747,1.67768,1.67743,1.67768,184.98,True
'2018-01-15T04:47:00',1.67734,1.67781,1.67733,1.67776,95.52,1.67769,1.67814,1.67769,1.67803,127.31,True
'2018-01-15T04:48:00',1.67777,1.67905,1.67776,1.6786,217.59,1.67802,1.67941,1.67802,1.67896,231.74,True
'2018-01-15T04:49:00',1.6786,1.67882,1.67833,1.67879,157.49,1.67895,1.67917,1.67869,1.67914,154.27,True
'2018-01-15T04:50:00',1.67881,1.67908,1.67879,1.67908,124.26,1.67917,1.67941,1.67917,1.67941,148.78,False
'2018-01-15T04:51:00',1.67908,1.67915,1.67867,1.67891,165.65,1.67941,1.67948,1.67902,1.67923,198.34,False
'2018-01-15T04:52:00',1.6789,1.67897,1.67869,1.6787,147.3,1.67926,1.67929,1.67904,1.67908,140.83,False
'2018-01-15T04:53:00',1.67873,1.6788,1.67838,1.67847,164.77,1.67907,1.67914,1.67875,1.6788,148.84,True
'2018-01-15T04:54:00',1.67846,1.67875,1.67846,1.67875,82.36,1.67881,1.6791,1.67881,1.67905,99.55,False
'2018-01-15T04:55:00',1.67875,1.6788,1.67866,1.67866,76.27,1.67905,1.67906,1.67886,1.67886,65.87,False
'2018-01-15T04:56:00',1.67867,1.67867,1.6785,1.67852,58.0,1.67886,1.67886,1.67876,1.67876,51.25,True
'2018-01-15T04:57:00',1.67853,1.67881,1.67848,1.67875,63.78,1.67876,1.67913,1.67876,1.67908,78.11,True
'2018-01-15T04:58:00',1.67875,1.67889,1.6787,1.67889,98.11,1.67909,1.67921,1.67906,1.67921,127.08,True
'2018-01-15T04:59:00',1.67889,1.67902,1.67888,1.67889,80.22,1.67921,1.67932,1.67918,1.67923,106.8,False
'2018-01-15T05:00:00',1.6789,1.67893,1.6784,1.67841,173.97,1.67922,1.67927,1.67873,1.67882,191.17,False
'2018-01-15T05:01:00',1.67839,1.67844,1.6783,1.67831,63.58,1.67883,1.67883,1.67869,1.67869,58.07,True
'2018-01-15T05:02:00',1.67831,1.6792,1.67831,1.67916,202.01,1.67869,1.67954,1.67867,1.67953,168.35,True
'2018-01-15T05:03:00',1.6792,1.67981,1.67877,1.67981,219.63,1.67955,1.68017,1.6791,1.68017,204.34,False
'2018-01-15T05:04:00',1.6798,1.67992,1.67948,1.67949,164.92,1.68017,1.68022,1.67984,1.67984,136.84,False
'2018-01-15T05:05:00',1.67949,1.67956,1.67924,1.67924,150.45,1.67984,1.67989,1.67958,1.67958,129.65,True
'2018-01-15T05:06:00',1.67924,1.67934,1.67921,1.67931,98.73,1.67958,1.67969,1.67955,1.67969,90.13,True
'2018-01-15T05:07:00',1.67932,1.67946,1.67931,1.67942,65.92,1.67968,1.67981,1.67968,1.67978,46.16,True
'2018-01-15T05:08:00',1.67943,1.67964,1.67943,1.6796,95.23,1.6798,1.67999,1.6798,1.67993,81.63,True
'2018-01-15T05:09:00',1.67964,1.67974,1.67954,1.67974,98.63,1.67993,1.6801,1.67986,1.6801,81.77,False
'2018-01-15T05:10:00',1.67973,1.67981,1.67957,1.67971,86.49,1.68008,1.6801,1.67991,1.68005,92.42,False
'2018-01-15T05:11:00',1.6797,1.67979,1.67957,1.67967,116.93,1.68005,1.68009,1.67989,1.67999,98.19,True
'2018-01-15T05:12:00',1.67968,1.67996,1.67959,1.67993,175.31,1.67998,1.68028,1.67989,1.68027,125.19,True
'2018-01-15T05:13:00',1.67993,1.68004,1.67984,1.67996,132.19,1.68027,1.68035,1.68013,1.68026,116.87,True
'2018-01-15T05:14:00',1.67996,1.68013,1.67965,1.68013,126.85,1.68025,1.68045,1.67997,1.68045,134.36,True
'2018-01-15T05:15:00',1.68014,1.68039,1.68008,1.68033,129.64,1.68046,1.68072,1.68041,1.68069,113.54,False
'2018-01-15T05:16:00',1.68033,1.68035,1.68019,1.68023,150.38,1.68068,1.6807,1.68054,1.68057,129.88,False
'2018-01-15T05:17:00',1.68024,1.68025,1.68006,1.68014,99.64,1.68058,1.68061,1.6804,1.68051,96.28,False
'2018-01-15T05:18:00',1.68014,1.68022,1.67993,1.67994,71.4,1.68051,1.68051,1.68027,1.68028,83.35,False
'2018-01-15T05:19:00',1.67994,1.67994,1.67975,1.67985,95.41,1.68028,1.68028,1.68007,1.68016,112.14,True
'2018-01-15T05:20:00',1.67985,1.68005,1.67972,1.68004,122.88,1.68017,1.68039,1.68007,1.68037,118.47,False
'2018-01-15T05:21:00',1.68004,1.68008,1.67995,1.67997,90.64,1.68037,1.68042,1.68027,1.68031,98.88,False
'2018-01-15T05:22:00',1.67997,1.67997,1.67977,1.67996,92.72,1.68031,1.68032,1.6801,1.68029,106.45,False
'2018-01-15T05:23:00',1.67996,1.67999,1.67966,1.67975,92.14,1.68029,1.68032,1.68002,1.68008,114.08,True
'2018-01-15T05:24:00',1.67975,1.67991,1.67973,1.67987,89.04,1.68008,1.68025,1.68006,1.68023,118.59,False
'2018-01-15T05:25:00',1.67987,1.67987,1.67956,1.67963,91.04,1.68023,1.68023,1.67991,1.67998,127.76,False
'2018-01-15T05:26:00',1.67964,1.67969,1.67955,1.67955,84.37,1.67995,1.68002,1.67988,1.67988,113.47,True
'2018-01-15T05:27:00',1.67952,1.67975,1.67952,1.67969,69.56,1.67988,1.68008,1.67988,1.68002,87.92,True
'2018-01-15T05:28:00',1.67969,1.67971,1.67959,1.67971,40.99,1.68002,1.68004,1.67994,1.68004,49.84,True
'2018-01-15T05:29:00',1.67971,1.67981,1.67969,1.67976,89.84,1.68004,1.68011,1.68002,1.6801,121.41,False
'2018-01-15T05:30:00',1.67976,1.67983,1.67965,1.6797,121.06,1.6801,1.68018,1.67999,1.68001,149.29,False
'2018-01-15T05:31:00',1.67969,1.6797,1.67928,1.67928,97.05,1.68001,1.68001,1.67964,1.67964,122.71,False
'2018-01-15T05:32:00',1.67928,1.67932,1.67909,1.67911,76.78,1.67964,1.67964,1.67941,1.67948,84.28,False
'2018-01-15T05:33:00',1.67912,1.67912,1.67891,1.67909,137.09,1.67948,1.67949,1.67926,1.67939,101.47,True
'2018-01-15T05:34:00',1.67909,1.67928,1.67871,1.67926,240.9,1.67939,1.6796,1.67908,1.67959,209.96,False
'2018-01-15T05:35:00',1.67926,1.67931,1.67912,1.67912,127.21,1.67959,1.67959,1.67947,1.67947,86.5,True
'2018-01-15T05:36:00',1.67913,1.67927,1.67909,1.67924,87.99,1.67947,1.67961,1.67941,1.67961,69.74,False
'2018-01-15T05:37:00',1.67925,1.67925,1.679,1.67913,169.15,1.6796,1.6796,1.67935,1.6795,180.67,True
'2018-01-15T05:38:00',1.67913,1.67932,1.67894,1.67918,244.56,1.6795,1.67966,1.67929,1.67956,224.07,True
'2018-01-15T05:39:00',1.67919,1.67956,1.67914,1.67956,208.5,1.67956,1.67986,1.67948,1.67986,179.64,False
'2018-01-15T05:40:00',1.67956,1.67962,1.67939,1.67939,164.13,1.67984,1.67993,1.67969,1.67975,135.63,False
'2018-01-15T05:41:00',1.67938,1.67939,1.67874,1.6788,203.22,1.67974,1.67974,1.67908,1.67916,144.09,False
'2018-01-15T05:42:00',1.67879,1.67908,1.67865,1.67865,216.81,1.67915,1.67942,1.679,1.67901,176.52,False
'2018-01-15T05:43:00',1.67865,1.67865,1.67841,1.67853,177.93,1.67901,1.67901,1.67875,1.67891,161.3,True
'2018-01-15T05:44:00',1.67863,1.67902,1.67855,1.67897,218.91,1.67899,1.67934,1.6789,1.67931,180.63,False
'2018-01-15T05:45:00',1.679,1.67904,1.67864,1.67869,186.56,1.67933,1.67937,1.67897,1.67902,137.1,True
'2018-01-15T05:46:00',1.67868,1.67898,1.67868,1.67887,164.58,1.67901,1.67929,1.67901,1.67916,126.84,True
'2018-01-15T05:47:00',1.67888,1.67893,1.67882,1.67889,96.92,1.67916,1.67924,1.67916,1.6792,65.94,True
'2018-01-15T05:48:00',1.67889,1.67896,1.67876,1.6789,207.7,1.6792,1.6793,1.67909,1.67923,125.69,False
'2018-01-15T05:49:00',1.6789,1.67906,1.67882,1.67884,192.55,1.67923,1.67937,1.67911,1.67914,119.56,True
'2018-01-15T05:50:00',1.67884,1.67896,1.67876,1.67896,93.7,1.67918,1.6793,1.6791,1.6793,53.67,True
'2018-01-15T05:51:00',1.67896,1.679,1.67889,1.679,88.59,1.6793,1.67932,1.67923,1.67932,71.17,True
'2018-01-15T05:52:00',1.67898,1.67916,1.67895,1.67904,181.68,1.6793,1.67949,1.67928,1.67933,165.95,False
'2018-01-15T05:53:00',1.67902,1.67902,1.67881,1.67897,145.39,1.67934,1.67934,1.67914,1.6793,109.86,True
'2018-01-15T05:54:00',1.67897,1.67921,1.67894,1.67913,146.08,1.67929,1.67953,1.67923,1.67948,121.58,True
'2018-01-15T05:55:00',1.67913,1.67929,1.67913,1.67923,165.65,1.67948,1.6796,1.67947,1.67959,120.76,True
'2018-01-15T05:56:00',1.67928,1.67947,1.67921,1.67935,142.36,1.67959,1.67979,1.67954,1.67967,105.53,False
'2018-01-15T05:57:00',1.67932,1.67936,1.67915,1.67915,175.5,1.67966,1.67967,1.67951,1.67952,121.3,True
'2018-01-15T05:58:00',1.67917,1.67938,1.67917,1.67917,121.35,1.67953,1.67973,1.67947,1.67952,98.42,False
'2018-01-15T05:59:00',1.67918,1.67918,1.67911,1.67914,75.0,1.67952,1.67952,1.67945,1.67946,52.29,True
'2018-01-15T06:00:00',1.67914,1.6793,1.67908,1.67919,140.54,1.67945,1.6796,1.67936,1.67946,131.41,True
'2018-01-15T06:01:00',1.6792,1.67943,1.67917,1.67926,97.43,1.67946,1.6797,1.67946,1.67952,117.11,True
'2018-01-15T06:02:00',1.67927,1.67944,1.6792,1.67925,104.11,1.67952,1.67972,1.67952,1.67957,121.08,False
'2018-01-15T06:03:00',1.67926,1.67927,1.67908,1.67908,128.7,1.67957,1.67961,1.67941,1.67942,98.93,True
'2018-01-15T06:04:00',1.6791,1.67928,1.67908,1.67928,77.68,1.67942,1.67962,1.67942,1.67962,60.61,True
'2018-01-15T06:05:00',1.67928,1.67933,1.67912,1.67928,99.36,1.67962,1.67967,1.67942,1.67963,80.79,False
'2018-01-15T06:06:00',1.67928,1.67932,1.67913,1.67919,100.07,1.67963,1.67965,1.67945,1.67954,77.99,False
'2018-01-15T06:07:00',1.67919,1.67922,1.67889,1.67901,129.75,1.67954,1.67956,1.6792,1.67934,105.12,True
'2018-01-15T06:08:00',1.67901,1.67917,1.67898,1.67905,95.23,1.67934,1.67951,1.67931,1.6794,65.43,False
'2018-01-15T06:09:00',1.67905,1.67905,1.67895,1.67904,52.42,1.6794,1.6794,1.67926,1.67928,45.1,False
'2018-01-15T06:10:00',1.67903,1.67904,1.6789,1.6789,37.06,1.67929,1.67931,1.67921,1.67922,36.25,False
'2018-01-15T06:11:00',1.67891,1.67897,1.67883,1.67887,91.01,1.67921,1.67931,1.67916,1.67926,71.45,False
'2018-01-15T06:12:00',1.67888,1.67891,1.67874,1.67879,101.35,1.67926,1.67926,1.67913,1.67914,71.02,True
'2018-01-15T06:13:00',1.67878,1.67894,1.67878,1.67893,75.42,1.67913,1.6793,1.67912,1.6793,52.96,True
'2018-01-15T06:14:00',1.67894,1.67897,1.6789,1.67897,61.79,1.67929,1.67934,1.67926,1.67929,65.82,False
'2018-01-15T06:15:00',1.67896,1.67899,1.67883,1.67898,90.6,1.6793,1.6793,1.67911,1.67924,77.67,False
'2018-01-15T06:16:00',1.67899,1.67909,1.6789,1.67894,91.42,1.67924,1.67935,1.67917,1.67921,88.57,True
'2018-01-15T06:17:00',1.67894,1.67927,1.67893,1.67926,155.92,1.6792,1.67956,1.6792,1.67954,129.42,True
'2018-01-15T06:18:00',1.67927,1.68115,1.67918,1.68083,379.38,1.67954,1.68148,1.67948,1.68122,421.49,False
'2018-01-15T06:19:00',1.68086,1.68086,1.67972,1.67972,414.89,1.68121,1.68121,1.68012,1.68017,424.99,True
'2018-01-15T06:20:00',1.67972,1.68114,1.67971,1.68073,413.55,1.68017,1.68155,1.68013,1.6811,397.52,False
'2018-01-15T06:21:00',1.68073,1.68076,1.6797,1.67983,344.41,1.6811,1.68111,1.68004,1.68018,287.25,True
'2018-01-15T06:22:00',1.67985,1.6806,1.67949,1.68022,335.21,1.68021,1.68091,1.6798,1.68057,280.48,False
'2018-01-15T06:23:00',1.68024,1.68026,1.67979,1.68007,240.69,1.68061,1.68062,1.68015,1.68043,184.95,False
'2018-01-15T06:24:00',1.68007,1.68028,1.67995,1.67996,285.47,1.68043,1.68066,1.68031,1.68032,203.2,True
'2018-01-15T06:25:00',1.67996,1.68029,1.67978,1.68026,291.4,1.68032,1.68064,1.68013,1.68061,223.55,False
'2018-01-15T06:26:00',1.68026,1.68033,1.67999,1.68001,258.68,1.68062,1.68072,1.68033,1.68039,238.01,True
'2018-01-15T06:27:00',1.68001,1.68013,1.67996,1.6801,150.38,1.68039,1.68047,1.68031,1.68042,167.81,False
'2018-01-15T06:28:00',1.68011,1.68026,1.67976,1.67985,149.85,1.68042,1.68059,1.68013,1.68019,180.41,True
'2018-01-15T06:29:00',1.67983,1.68002,1.6798,1.67988,158.23,1.6802,1.68035,1.68014,1.68024,196.22,False
'2018-01-15T06:30:00',1.67988,1.6799,1.67967,1.67967,145.6,1.68024,1.68025,1.68003,1.68003,172.31,False
'2018-01-15T06:31:00',1.67967,1.67975,1.67931,1.67931,159.71,1.68003,1.68007,1.67964,1.67965,173.51,True
'2018-01-15T06:32:00',1.67931,1.67971,1.67931,1.67959,141.69,1.67964,1.68003,1.67964,1.67995,172.67,True
'2018-01-15T06:33:00',1.67958,1.68076,1.67956,1.68072,257.37,1.67994,1.6811,1.6799,1.68108,308.02,True
'2018-01-15T06:34:00',1.68072,1.68116,1.68068,1.68083,162.32,1.68108,1.68152,1.68102,1.68121,164.97,False
'2018-01-15T06:35:00',1.68084,1.68092,1.68055,1.68057,169.7,1.68121,1.68132,1.68093,1.68098,179.26,False
'2018-01-15T06:36:00',1.68057,1.68062,1.68026,1.68034,118.86,1.68098,1.68098,1.6806,1.6807,133.7,True
'2018-01-15T06:37:00',1.68033,1.68054,1.68029,1.68045,136.7,1.68068,1.68089,1.68063,1.68081,138.51,True
'2018-01-15T06:38:00',1.68049,1.68074,1.68047,1.6806,135.34,1.68083,1.6811,1.68083,1.68093,140.76,False
'2018-01-15T06:39:00',1.68059,1.68061,1.68006,1.68014,119.93,1.68093,1.68095,1.68035,1.6805,138.54,True
'2018-01-15T06:40:00',1.68014,1.68059,1.6801,1.68054,166.33,1.6805,1.68093,1.68048,1.68091,172.15,True
'2018-01-15T06:41:00',1.68053,1.68093,1.68048,1.68056,163.57,1.6809,1.68128,1.68083,1.68094,165.62,True
'2018-01-15T06:42:00',1.68057,1.68078,1.68054,1.68059,199.57,1.68094,1.68119,1.68092,1.68095,170.08,True
'2018-01-15T06:43:00',1.68063,1.68082,1.68052,1.68081,209.12,1.68099,1.68116,1.68086,1.68115,165.62,True
'2018-01-15T06:44:00',1.68082,1.68097,1.68064,1.68095,175.12,1.68113,1.68132,1.68101,1.68129,147.76,False
'2018-01-15T06:45:00',1.68095,1.68105,1.68056,1.68058,217.88,1.68129,1.68139,1.68092,1.68092,159.32,False
'2018-01-15T06:46:00',1.6806,1.68073,1.68026,1.68043,173.98,1.68095,1.68107,1.68062,1.68079,181.97,True
'2018-01-15T06:47:00',1.68042,1.68045,1.68021,1.68044,162.28,1.68079,1.68081,1.68055,1.68079,163.26,True
'2018-01-15T06:48:00',1.68044,1.68066,1.68034,1.68065,98.37,1.68079,1.681,1.68069,1.68099,126.51,True
'2018-01-15T06:49:00',1.68065,1.68071,1.68047,1.68071,167.63,1.68101,1.68105,1.68082,1.68105,184.78,True
'2018-01-15T06:50:00',1.68071,1.68076,1.68049,1.68076,138.35,1.68105,1.68112,1.68084,1.68111,121.11,True
'2018-01-15T06:51:00',1.68071,1.68086,1.6807,1.6808,174.17,1.68107,1.68124,1.68107,1.68117,138.42,False
'2018-01-15T06:52:00',1.68078,1.68091,1.68061,1.68073,158.91,1.68116,1.68126,1.68095,1.68107,145.36,True
'2018-01-15T06:53:00',1.68068,1.68078,1.68061,1.68074,120.2,1.68104,1.68113,1.68096,1.68108,110.67,False
'2018-01-15T06:54:00',1.68073,1.68076,1.68031,1.68038,140.8,1.68108,1.68111,1.68064,1.68072,149.41,True
'2018-01-15T06:55:00',1.68041,1.68049,1.68023,1.68046,171.97,1.68074,1.68084,1.68061,1.68084,173.52,False
'2018-01-15T06:56:00',1.68048,1.68048,1.68008,1.68017,129.22,1.68082,1.68082,1.68043,1.68051,132.35,True
'2018-01-15T06:57:00',1.68007,1.68038,1.68007,1.68022,114.29,1.68042,1.68072,1.68041,1.68057,140.71,True
'2018-01-15T06:58:00',1.68022,1.68064,1.68022,1.68056,116.11,1.68057,1.68096,1.68056,1.68085,147.69,False
'2018-01-15T06:59:00',1.68057,1.6806,1.68025,1.68034,209.03,1.68085,1.68085,1.68061,1.68071,254.56,False
'2018-01-15T07:00:00',1.68033,1.68038,1.68002,1.68031,195.76,1.68065,1.68074,1.68036,1.68064,207.98,False
'2018-01-15T07:01:00',1.68031,1.68034,1.68011,1.68018,118.25,1.68067,1.68069,1.68045,1.68052,116.98,True
'2018-01-15T07:02:00',1.68018,1.68058,1.68008,1.68058,137.32,1.68052,1.68095,1.68042,1.68095,160.13,True
'2018-01-15T07:03:00',1.68058,1.68087,1.6804,1.68068,162.45,1.68095,1.68115,1.68075,1.68099,166.43,False
'2018-01-15T07:04:00',1.68068,1.68069,1.6805,1.68057,113.78,1.68098,1.68102,1.68086,1.68091,111.64,False
'2018-01-15T07:05:00',1.68057,1.68063,1.68038,1.6805,123.07,1.68091,1.68097,1.68071,1.68084,113.58,True
'2018-01-15T07:06:00',1.6805,1.68067,1.68036,1.6805,173.4,1.68081,1.68098,1.68071,1.68085,163.89,False
'2018-01-15T07:07:00',1.68049,1.68056,1.68015,1.68038,144.58,1.68085,1.68087,1.68051,1.68067,149.07,False
'2018-01-15T07:08:00',1.68036,1.68041,1.68022,1.68033,98.81,1.68066,1.68073,1.68048,1.68063,73.93,True
'2018-01-15T07:09:00',1.68033,1.68042,1.68008,1.68039,199.4,1.68064,1.68078,1.68041,1.68075,192.34,True
'2018-01-15T07:10:00',1.68038,1.68078,1.68021,1.68057,224.73,1.68074,1.68112,1.68054,1.6809,170.45,True
'2018-01-15T07:11:00',1.68056,1.68107,1.68055,1.681,239.96,1.68091,1.68144,1.68087,1.68137,244.26,False
'2018-01-15T07:12:00',1.68099,1.68103,1.68048,1.68065,172.82,1.68134,1.6814,1.68087,1.68102,191.26,False
'2018-01-15T07:13:00',1.68063,1.68072,1.68012,1.68018,113.64,1.68102,1.6811,1.68042,1.68049,132.42,True
'2018-01-15T07:14:00',1.68018,1.68044,1.68018,1.68044,63.4,1.68049,1.68075,1.68049,1.68075,65.44,True
'2018-01-15T07:15:00',1.68044,1.68087,1.68034,1.68087,125.32,1.68075,1.68123,1.6807,1.68123,111.21,True
'2018-01-15T07:16:00',1.68088,1.68097,1.68065,1.68095,156.37,1.68123,1.68132,1.68102,1.68129,135.81,False
'2018-01-15T07:17:00',1.68094,1.68095,1.68051,1.6807,167.4,1.68131,1.68131,1.68087,1.68104,146.03,True
'2018-01-15T07:18:00',1.68069,1.68108,1.68069,1.68108,111.81,1.68104,1.68145,1.68104,1.68144,95.74,False
'2018-01-15T07:19:00',1.68107,1.68125,1.68091,1.68092,189.02,1.68145,1.6816,1.68124,1.68127,153.35,False
'2018-01-15T07:20:00',1.68091,1.68093,1.68018,1.68025,209.19,1.68127,1.68127,1.6805,1.6806,177.73,False
'2018-01-15T07:21:00',1.68025,1.68053,1.68019,1.68021,345.8,1.68062,1.68086,1.68056,1.68056,271.88,True
'2018-01-15T07:22:00',1.6802,1.68041,1.68,1.68024,351.61,1.68056,1.68077,1.68035,1.68058,270.01,True
'2018-01-15T07:23:00',1.68024,1.68043,1.68004,1.68029,362.47,1.68058,1.68074,1.68044,1.68072,321.79,True
'2018-01-15T07:24:00',1.6803,1.68044,1.6802,1.68038,199.7,1.68072,1.6808,1.68056,1.6808,161.15,False
'2018-01-15T07:25:00',1.68039,1.68041,1.68012,1.68036,239.03,1.6808,1.68081,1.68049,1.68076,209.79,True
'2018-01-15T07:26:00',1.68034,1.6811,1.68034,1.68106,232.75,1.68075,1.68146,1.68074,1.68146,216.47,False
'2018-01-15T07:27:00',1.68106,1.68112,1.68093,1.68102,143.67,1.68146,1.6815,1.68128,1.68139,115.86,False
'2018-01-15T07:28:00',1.68101,1.68132,1.6808,1.68094,226.49,1.68139,1.6817,1.68119,1.68127,210.85,False
'2018-01-15T07:29:00',1.68094,1.68094,1.68058,1.68065,151.32,1.68127,1.68127,1.68093,1.68102,155.61,True
'2018-01-15T07:30:00',1.68065,1.68087,1.6805,1.68087,165.43,1.68105,1.68118,1.68087,1.68118,161.51,False
'2018-01-15T07:31:00',1.68079,1.68079,1.68061,1.68075,143.76,1.68114,1.68114,1.6809,1.68108,134.21,False
'2018-01-15T07:32:00',1.68074,1.68087,1.68036,1.68046,146.29,1.68108,1.68121,1.68065,1.68072,105.09,False
'2018-01-15T07:33:00',1.68041,1.68048,1.67998,1.68009,127.11,1.68072,1.68077,1.6803,1.68043,101.45,False
'2018-01-15T07:34:00',1.68009,1.68024,1.68,1.68002,71.7,1.68041,1.68055,1.68031,1.68031,54.75,True
'2018-01-15T07:35:00',1.68,1.68036,1.68,1.68022,150.84,1.68031,1.68067,1.68031,1.68052,112.28,True
'2018-01-15T07:36:00',1.68019,1.68049,1.68018,1.68022,215.83,1.68052,1.68077,1.68052,1.68058,206.12,True
'2018-01-15T07:37:00',1.68022,1.68032,1.68019,1.68028,95.71,1.68057,1.68065,1.68048,1.6806,78.77,False
'2018-01-15T07:38:00',1.68028,1.68037,1.67987,1.67987,150.17,1.68059,1.68071,1.6802,1.6802,122.78,False
'2018-01-15T07:39:00',1.67989,1.67995,1.67919,1.67923,166.35,1.6802,1.68029,1.67947,1.67954,131.21,False
'2018-01-15T07:40:00',1.67923,1.67929,1.67914,1.67918,94.33,1.67954,1.67966,1.67951,1.67953,101.14,True
'2018-01-15T07:41:00',1.67918,1.67924,1.67915,1.67922,115.76,1.67952,1.6796,1.67952,1.67959,112.24,True
'2018-01-15T07:42:00',1.67922,1.67934,1.67916,1.67934,107.91,1.67959,1.67968,1.67954,1.67968,90.06,False
'2018-01-15T07:43:00',1.67933,1.67933,1.67916,1.67922,113.83,1.67967,1.67967,1.67948,1.6796,87.61,False
'2018-01-15T07:44:00',1.67922,1.67931,1.67901,1.67908,103.5,1.67959,1.67966,1.67938,1.67943,121.69,False
'2018-01-15T07:45:00',1.67908,1.67916,1.67886,1.67895,103.28,1.67943,1.67943,1.67923,1.67925,138.64,False
'2018-01-15T07:46:00',1.67895,1.679,1.67865,1.67876,136.5,1.67926,1.67931,1.67901,1.67911,148.6,True
'2018-01-15T07:47:00',1.67877,1.67906,1.67876,1.67896,173.53,1.67912,1.67934,1.67908,1.67929,164.97,True
'2018-01-15T07:48:00',1.67895,1.67916,1.67885,1.67908,116.28,1.67928,1.67939,1.67914,1.67937,115.94,False
'2018-01-15T07:49:00',1.67908,1.67912,1.67894,1.67896,102.0,1.67936,1.67938,1.67924,1.67927,91.51,False
'2018-01-15T07:50:00',1.67894,1.67904,1.67883,1.67891,176.17,1.67927,1.67938,1.67913,1.67917,145.01,False
'2018-01-15T07:51:00',1.67892,1.67892,1.67866,1.67879,159.54,1.67917,1.67918,1.67903,1.6791,165.32,False
'2018-01-15T07:52:00',1.6788,1.67882,1.67853,1.67865,189.14,1.6791,1.67916,1.67884,1.67895,196.63,False
'2018-01-15T07:53:00',1.67868,1.67871,1.67839,1.67851,120.64,1.67897,1.67899,1.67872,1.67877,119.52,True
'2018-01-15T07:54:00',1.67851,1.67872,1.67843,1.67869,155.5,1.67878,1.67898,1.6787,1.67894,136.5,True
'2018-01-15T07:55:00',1.67869,1.67898,1.67863,1.67887,202.54,1.67894,1.67924,1.67891,1.67915,162.74,False
'2018-01-15T07:56:00',1.67884,1.6789,1.67876,1.67879,134.06,1.67916,1.6792,1.67906,1.67911,93.83,True
'2018-01-15T07:57:00',1.67877,1.67884,1.67854,1.67884,152.51,1.67905,1.67914,1.67889,1.67913,113.4,True
'2018-01-15T07:58:00',1.67882,1.67894,1.6788,1.67891,155.81,1.67914,1.67926,1.67903,1.67918,112.1,True
'2018-01-15T07:59:00',1.67891,1.67916,1.67887,1.67902,102.44,1.67918,1.67948,1.67918,1.67933,84.9,False
'2018-01-15T08:00:00',1.67896,1.67897,1.67831,1.67831,186.58,1.67925,1.67927,1.67863,1.67863,176.26,True
'2018-01-15T08:01:00',1.67831,1.67862,1.67814,1.67848,216.51,1.67863,1.67887,1.6785,1.67878,167.71,True
'2018-01-15T08:02:00',1.67846,1.67858,1.67834,1.67849,160.37,1.67878,1.67891,1.67868,1.67883,113.58,True
'2018-01-15T08:03:00',1.67849,1.67906,1.67846,1.67906,153.4,1.67881,1.67943,1.67879,1.67943,146.23,False
'2018-01-15T08:04:00',1.67906,1.67927,1.67897,1.67903,144.96,1.6794,1.6796,1.67931,1.67937,129.19,True
'2018-01-15T08:05:00',1.67904,1.67928,1.679,1.67923,179.26,1.67936,1.67963,1.67934,1.67959,174.05,True
'2018-01-15T08:06:00',1.67922,1.68,1.67922,1.67983,162.23,1.67959,1.68026,1.67958,1.68002,171.69,False
'2018-01-15T08:07:00',1.67983,1.67998,1.67932,1.67941,131.79,1.68001,1.68023,1.67964,1.67977,163.81,False
'2018-01-15T08:08:00',1.67941,1.67946,1.67895,1.67905,160.89,1.67977,1.6798,1.67927,1.67939,214.97,False
'2018-01-15T08:09:00',1.67905,1.67916,1.67895,1.67896,104.25,1.67939,1.67945,1.67922,1.67927,127.64,True
'2018-01-15T08:10:00',1.67896,1.67939,1.67888,1.67939,92.56,1.67928,1.6797,1.6792,1.6797,125.57,True
'2018-01-15T08:11:00',1.67939,1.67961,1.67928,1.67956,119.51,1.67967,1.67994,1.67958,1.67989,157.27,True
'2018-01-15T08:12:00',1.67955,1.67984,1.67955,1.6796,142.5,1.67988,1.68015,1.67982,1.67984,197.48,True
'2018-01-15T08:13:00',1.67961,1.67964,1.67951,1.67961,78.0,1.67984,1.67988,1.67976,1.67988,111.94,False
'2018-01-15T08:14:00',1.67968,1.67982,1.6795,1.67951,112.16,1.67989,1.6801,1.67983,1.67984,139.7,False
'2018-01-15T08:15:00',1.67954,1.67974,1.67944,1.67952,108.13,1.67983,1.68001,1.67973,1.67982,173.95,False
'2018-01-15T08:16:00',1.67952,1.67976,1.67938,1.67948,127.38,1.67981,1.68003,1.67967,1.67973,180.67,True
'2018-01-15T08:17:00',1.67948,1.67967,1.67948,1.67949,87.0,1.67972,1.67996,1.67972,1.67976,148.03,False
'2018-01-15T08:18:00',1.67945,1.67948,1.6792,1.67927,93.7,1.67972,1.67974,1.6795,1.67958,141.5,True
'2018-01-15T08:19:00',1.67928,1.67971,1.67928,1.67954,124.07,1.67959,1.67997,1.67959,1.6798,146.12,True
'2018-01-15T08:20:00',1.67961,1.67988,1.67955,1.67967,119.16,1.67986,1.68016,1.67983,1.67997,154.73,True
'2018-01-15T08:21:00',1.67967,1.68011,1.67967,1.67989,205.03,1.67997,1.6804,1.67997,1.68017,233.91,False
'2018-01-15T08:22:00',1.67989,1.67989,1.67958,1.6798,201.22,1.68016,1.68017,1.67982,1.68007,191.78,True
'2018-01-15T08:23:00',1.6798,1.67997,1.67967,1.67986,155.0,1.68007,1.68025,1.67997,1.68015,151.37,False
'2018-01-15T08:24:00',1.67987,1.67992,1.67966,1.67976,127.44,1.68015,1.68017,1.6799,1.68005,131.81,True
'2018-01-15T08:25:00',1.67975,1.67984,1.67971,1.67981,70.32,1.68005,1.68012,1.67996,1.68012,70.92,False
'2018-01-15T08:26:00',1.67983,1.67986,1.6796,1.67978,92.24,1.68012,1.68016,1.67988,1.68004,106.0,False
'2018-01-15T08:27:00',1.67975,1.68027,1.67964,1.67976,138.79,1.68003,1.68054,1.67993,1.68003,151.56,True
'2018-01-15T08:28:00',1.67975,1.67995,1.67973,1.67984,113.83,1.68003,1.68024,1.68001,1.68015,114.38,False
'2018-01-15T08:29:00',1.67984,1.67999,1.67971,1.67981,117.17,1.68015,1.68028,1.68001,1.68015,134.4,False
'2018-01-15T08:30:00',1.6798,1.6798,1.67945,1.67946,147.05,1.68016,1.68016,1.67973,1.67973,150.54,False
'2018-01-15T08:31:00',1.67946,1.6795,1.67901,1.67904,93.8,1.67974,1.67974,1.67927,1.67931,120.08,True
'2018-01-15T08:32:00',1.67904,1.67946,1.67903,1.67931,81.94,1.67932,1.67972,1.67932,1.67959,109.73,False
'2018-01-15T08:33:00',1.67932,1.67932,1.6787,1.67888,94.56,1.67958,1.67959,1.67898,1.67918,138.24,True
'2018-01-15T08:34:00',1.67887,1.67908,1.67887,1.67896,99.91,1.67913,1.67937,1.67913,1.67927,113.71,False
'2018-01-15T08:35:00',1.67895,1.67895,1.67867,1.67884,112.71,1.67926,1.67926,1.67892,1.67906,110.98,True
'2018-01-15T08:36:00',1.67886,1.67938,1.67885,1.67933,222.46,1.67908,1.67965,1.67908,1.67961,134.95,True
'2018-01-15T08:37:00',1.67933,1.6798,1.67928,1.67979,225.04,1.67961,1.68005,1.67954,1.68005,135.33,False
'2018-01-15T08:38:00',1.67979,1.6798,1.67933,1.6794,168.76,1.68005,1.68005,1.67959,1.67969,110.38,False
'2018-01-15T08:39:00',1.67941,1.67959,1.67914,1.67917,223.27,1.67971,1.67988,1.67948,1.67954,160.88,False
'2018-01-15T08:40:00',1.67924,1.67936,1.67912,1.67919,142.69,1.67955,1.67969,1.67939,1.67948,123.63,True
'2018-01-15T08:41:00',1.67922,1.67951,1.67919,1.67939,92.71,1.67946,1.67983,1.67946,1.67967,79.82,False
'2018-01-15T08:42:00',1.67932,1.67947,1.67932,1.67932,171.76,1.67962,1.67975,1.67959,1.67959,145.18,False
'2018-01-15T08:43:00',1.67932,1.6794,1.67921,1.67929,121.32,1.67959,1.67966,1.67951,1.67953,122.05,False
'2018-01-15T08:44:00',1.67929,1.67934,1.67903,1.67904,110.91,1.67953,1.67962,1.67938,1.67938,116.75,True
'2018-01-15T08:45:00',1.67902,1.67922,1.67899,1.67915,127.63,1.67934,1.67953,1.6793,1.67947,123.16,False
'2018-01-15T08:46:00',1.67915,1.67931,1.67915,1.67915,100.19,1.67947,1.67961,1.67944,1.67944,94.17,False
'2018-01-15T08:47:00',1.67915,1.67915,1.67881,1.67881,112.94,1.67946,1.67946,1.67909,1.67909,103.83,False
'2018-01-15T08:48:00',1.67882,1.67901,1.67874,1.67878,121.28,1.6791,1.67931,1.67902,1.67907,116.45,True
'2018-01-15T08:49:00',1.67877,1.679,1.67874,1.67886,96.98,1.67906,1.67923,1.67905,1.6792,88.53,True
'2018-01-15T08:50:00',1.67886,1.67895,1.67882,1.67889,115.22,1.67922,1.67927,1.67913,1.67919,81.6,True
'2018-01-15T08:51:00',1.67889,1.67933,1.67889,1.67925,170.17,1.67918,1.67963,1.67918,1.67955,154.7,True
'2018-01-15T08:52:00',1.67925,1.67947,1.67917,1.67941,124.51,1.67955,1.67975,1.67948,1.67971,119.67,False
'2018-01-15T08:53:00',1.67941,1.67944,1.67912,1.67921,114.27,1.67971,1.67973,1.67941,1.67951,116.96,False
'2018-01-15T08:54:00',1.67925,1.67925,1.67897,1.67903,142.6,1.67954,1.67954,1.6793,1.67938,166.81,True
'2018-01-15T08:55:00',1.67901,1.67917,1.67895,1.67916,129.93,1.67935,1.67944,1.67927,1.67941,145.7,False
'2018-01-15T08:56:00',1.67917,1.67918,1.67875,1.67885,177.35,1.67942,1.67948,1.67903,1.67916,170.89,True
'2018-01-15T08:57:00',1.67885,1.67939,1.67885,1.67937,166.05,1.67916,1.67965,1.67916,1.67965,165.48,True
'2018-01-15T08:58:00',1.67939,1.67955,1.67927,1.67951,131.66,1.67965,1.6798,1.67955,1.67976,138.33,True
'2018-01-15T08:59:00',1.67951,1.67978,1.67938,1.67978,137.01,1.67979,1.68004,1.67967,1.68004,142.41,False
'2018-01-15T09:00:00',1.67978,1.67978,1.67942,1.67948,148.84,1.68003,1.68003,1.67967,1.67979,139.23,False
'2018-01-15T09:01:00',1.67949,1.67957,1.67913,1.6792,130.48,1.67979,1.67985,1.6794,1.67947,129.22,False
'2018-01-15T09:02:00',1.67927,1.67927,1.67896,1.67904,107.6,1.67953,1.67953,1.67923,1.67935,100.7,True
'2018-01-15T09:03:00',1.67903,1.67914,1.67888,1.67912,105.98,1.67934,1.67942,1.67917,1.67941,106.63,True
'2018-01-15T09:04:00',1.6791,1.67938,1.67906,1.67927,104.58,1.67937,1.67967,1.67936,1.67958,110.25,True
'2018-01-15T09:05:00',1.67926,1.67983,1.67923,1.67975,149.55,1.67959,1.68014,1.67953,1.68001,155.82,True
'2018-01-15T09:06:00',1.67975,1.68044,1.67974,1.68024,192.11,1.68001,1.68076,1.68001,1.6805,217.33,True
'2018-01-15T09:07:00',1.6802,1.68042,1.68008,1.6803,150.03,1.68047,1.68066,1.68038,1.68057,142.57,False
'2018-01-15T09:08:00',1.6803,1.6803,1.6794,1.67949,196.45,1.68055,1.68057,1.67965,1.67974,174.39,False
'2018-01-15T09:09:00',1.67949,1.67949,1.67888,1.67888,170.67,1.67977,1.67977,1.6792,1.6792,139.82,True
'2018-01-15T09:10:00',1.67888,1.67916,1.67883,1.67893,147.17,1.67922,1.67943,1.67908,1.67919,129.97,True
'2018-01-15T09:11:00',1.67893,1.67929,1.67888,1.67902,180.1,1.67919,1.67956,1.67914,1.67933,201.39,False
'2018-01-15T09:12:00',1.67902,1.6791,1.67879,1.67891,113.25,1.67933,1.67939,1.67904,1.67916,147.4,False
'2018-01-15T09:13:00',1.67891,1.67898,1.6788,1.6788,144.76,1.67913,1.67924,1.67907,1.67908,176.01,True
'2018-01-15T09:14:00',1.6788,1.67913,1.67871,1.67884,162.44,1.67908,1.67942,1.67897,1.6791,185.52,True
'2018-01-15T09:15:00',1.67881,1.67897,1.67856,1.67884,140.75,1.67909,1.67924,1.67881,1.67916,130.72,True
'2018-01-15T09:16:00',1.67893,1.67901,1.67885,1.67893,112.01,1.67919,1.67927,1.6791,1.6792,121.81,False
'2018-01-15T09:17:00',1.67893,1.67893,1.67847,1.67891,163.68,1.6792,1.6792,1.67873,1.67919,174.56,False
'2018-01-15T09:18:00',1.67891,1.67899,1.67875,1.67875,131.3,1.67918,1.67924,1.67901,1.67901,131.2,False
'2018-01-15T09:19:00',1.67873,1.67897,1.67852,1.67868,161.89,1.67898,1.67923,1.67877,1.67894,162.22,True
'2018-01-15T09:20:00',1.67868,1.67877,1.67848,1.67872,108.86,1.67894,1.67902,1.67876,1.67899,117.64,False
'2018-01-15T09:21:00',1.67872,1.67889,1.67861,1.67862,138.85,1.679,1.67916,1.67886,1.67891,178.51,False
'2018-01-15T09:22:00',1.67861,1.67879,1.67847,1.67849,152.62,1.6789,1.67906,1.67874,1.67874,182.94,False
'2018-01-15T09:23:00',1.6785,1.67852,1.67831,1.67838,87.35,1.67874,1.67878,1.67855,1.67863,68.81,True
'2018-01-15T09:24:00',1.67837,1.67861,1.67833,1.67858,120.66,1.67862,1.6789,1.67859,1.67887,107.67,False
'2018-01-15T09:25:00',1.67858,1.67876,1.67848,1.67848,196.16,1.67887,1.67903,1.67872,1.67874,183.28,False
'2018-01-15T09:26:00',1.67852,1.67852,1.67809,1.67813,167.17,1.67874,1.67878,1.67835,1.67841,142.94,False
'2018-01-15T09:27:00',1.67813,1.67826,1.67775,1.67777,160.92,1.67841,1.67852,1.67801,1.67804,119.39,False
'2018-01-15T09:28:00',1.67778,1.6778,1.67751,1.67757,153.93,1.67804,1.67806,1.67775,1.67782,104.58,False
'2018-01-15T09:29:00',1.67757,1.67769,1.6774,1.67745,152.28,1.67782,1.67794,1.67774,1.67779,162.95,True
'2018-01-15T09:30:00',1.67745,1.67793,1.67742,1.67787,170.97,1.67778,1.67819,1.67773,1.67813,159.04,True
'2018-01-15T09:31:00',1.67787,1.67817,1.67787,1.67803,132.84,1.67813,1.67844,1.67813,1.67829,154.49,False
'2018-01-15T09:32:00',1.67806,1.67821,1.67779,1.67791,124.35,1.67834,1.67849,1.67807,1.67821,107.91,True
'2018-01-15T09:33:00',1.67791,1.67813,1.67786,1.67812,144.03,1.67821,1.67841,1.67816,1.6784,98.41,False
'2018-01-15T09:34:00',1.67814,1.67815,1.67789,1.67805,125.19,1.67842,1.67843,1.67819,1.67828,94.21,False
'2018-01-15T09:35:00',1.67803,1.67816,1.67791,1.67792,173.72,1.6783,1.67839,1.67816,1.67822,109.51,True
'2018-01-15T09:36:00',1.67793,1.67822,1.67792,1.67808,141.87,1.67822,1.67852,1.67821,1.67836,92.97,False
'2018-01-15T09:37:00',1.67808,1.67809,1.67781,1.67801,218.9,1.67837,1.67838,1.67811,1.67826,154.75,False
'2018-01-15T09:38:00',1.67802,1.67802,1.67752,1.67753,102.2,1.67828,1.67828,1.67779,1.67779,74.33,False
'2018-01-15T09:39:00',1.67755,1.67763,1.67739,1.67739,143.04,1.67782,1.6779,1.67763,1.67765,116.43,True
'2018-01-15T09:40:00',1.67739,1.67761,1.67731,1.67761,71.26,1.67765,1.67787,1.67757,1.67785,63.26,True
'2018-01-15T09:41:00',1.6776,1.6779,1.67747,1.67762,115.66,1.67785,1.67816,1.67772,1.67791,154.79,True
'2018-01-15T09:42:00',1.6776,1.67807,1.6776,1.67777,119.19,1.67789,1.67833,1.67789,1.67802,158.93,True
'2018-01-15T09:43:00',1.67775,1.67806,1.67775,1.67804,135.76,1.67802,1.67832,1.678,1.67829,163.87,False
'2018-01-15T09:44:00',1.67804,1.67805,1.67787,1.67797,96.61,1.67831,1.67832,1.67814,1.67822,94.06,True
'2018-01-15T09:45:00',1.67797,1.6781,1.67788,1.67801,115.18,1.67823,1.67841,1.67814,1.67826,108.92,True
'2018-01-15T09:46:00',1.67801,1.67825,1.67801,1.67808,143.8,1.67826,1.67852,1.67826,1.67834,131.94,False
'2018-01-15T09:47:00',1.67807,1.67813,1.67782,1.67784,148.99,1.67831,1.67839,1.67806,1.67808,118.81,True
'2018-01-15T09:48:00',1.67781,1.67803,1.67778,1.67785,190.73,1.67808,1.67829,1.678,1.67811,160.51,True
'2018-01-15T09:49:00',1.67786,1.67818,1.67786,1.67814,169.04,1.67812,1.67849,1.67811,1.67843,156.82,True
'2018-01-15T09:50:00',1.67815,1.67867,1.67809,1.67858,223.34,1.67841,1.67897,1.67836,1.6789,207.07,False
'2018-01-15T09:51:00',1.67858,1.6786,1.67785,1.67808,206.97,1.67889,1.67889,1.67815,1.67836,246.25,False
'2018-01-15T09:52:00',1.6781,1.67817,1.67796,1.67797,129.78,1.67836,1.67845,1.67823,1.67826,151.41,False
'2018-01-15T09:53:00',1.67797,1.67814,1.67796,1.67797,144.85,1.67826,1.67843,1.67824,1.67825,138.36,False
'2018-01-15T09:54:00',1.67798,1.67813,1.67791,1.67797,159.38,1.67826,1.6784,1.67815,1.6782,125.43,False
'2018-01-15T09:55:00',1.67797,1.67802,1.67785,1.67794,165.11,1.67821,1.67829,1.67811,1.67819,141.11,False
'2018-01-15T09:56:00',1.67794,1.67802,1.67778,1.67778,103.08,1.67818,1.67827,1.67803,1.67805,86.65,False
'2018-01-15T09:57:00',1.67779,1.6779,1.6777,1.67778,133.76,1.67805,1.67816,1.67797,1.67805,123.8,True
'2018-01-15T09:58:00',1.67779,1.67834,1.67774,1.6781,163.08,1.67805,1.67863,1.67801,1.67835,136.52,True
'2018-01-15T09:59:00',1.67809,1.67843,1.67804,1.67836,140.56,1.67835,1.67869,1.6783,1.67863,138.87,False
'2018-01-15T10:00:00',1.67836,1.67863,1.67817,1.67819,125.18,1.67862,1.67885,1.67841,1.67841,135.65,False
'2018-01-15T10:01:00',1.67818,1.67843,1.67766,1.67789,128.88,1.67841,1.67868,1.67794,1.67815,131.16,False
'2018-01-15T10:02:00',1.67787,1.67818,1.67741,1.67758,188.04,1.67815,1.67847,1.67769,1.67787,201.25,True
'2018-01-15T10:03:00',1.67759,1.67824,1.67759,1.6779,218.56,1.67787,1.67849,1.67787,1.67818,197.88,False
'2018-01-15T10:04:00',1.67792,1.67797,1.67765,1.67788,204.57,1.6782,1.67827,1.67795,1.67815,157.9,True
'2018-01-15T10:05:00',1.67788,1.67802,1.67773,1.67799,142.86,1.67814,1.67828,1.678,1.67826,176.4,True
'2018-01-15T10:06:00',1.67802,1.67869,1.67797,1.67856,110.26,1.67828,1.67897,1.67823,1.67884,156.2,True
'2018-01-15T10:07:00',1.67855,1.67877,1.67836,1.67876,118.45,1.67883,1.67901,1.67859,1.67901,151.44,False
'2018-01-15T10:08:00',1.67872,1.67879,1.67831,1.67836,118.58,1.67895,1.67905,1.67857,1.67861,153.87,False
'2018-01-15T10:09:00',1.67838,1.67848,1.67788,1.67798,122.58,1.67865,1.67875,1.67816,1.67822,133.79,True
'2018-01-15T10:10:00',1.67798,1.67807,1.67786,1.67802,113.57,1.67822,1.67833,1.67812,1.67826,143.23,True
'2018-01-15T10:11:00',1.67803,1.67843,1.67797,1.67839,96.38,1.67827,1.67867,1.67824,1.67863,127.31,True
'2018-01-15T10:12:00',1.67839,1.67848,1.67827,1.67845,104.63,1.67864,1.67875,1.67853,1.67869,137.18,True
'2018-01-15T10:13:00',1.67845,1.67893,1.67845,1.67878,227.63,1.67869,1.67927,1.67869,1.67904,269.59,False
'2018-01-15T10:14:00',1.67881,1.67885,1.6786,1.67873,179.96,1.67908,1.6791,1.67885,1.67899,193.25,False
'2018-01-15T10:15:00',1.67875,1.67893,1.67825,1.67864,165.75,1.67901,1.67919,1.67851,1.67891,189.97,False
'2018-01-15T10:16:00',1.67867,1.6787,1.67828,1.6786,144.77,1.67893,1.67895,1.67853,1.67887,187.66,False
'2018-01-15T10:17:00',1.67859,1.67868,1.67835,1.67855,120.63,1.67887,1.67892,1.6786,1.6788,144.99,False
'2018-01-15T10:18:00',1.67854,1.6786,1.6784,1.67846,103.26,1.67879,1.67885,1.67866,1.67871,138.69,False
'2018-01-15T10:19:00',1.67846,1.6785,1.6782,1.67821,140.02,1.67871,1.67873,1.67845,1.67846,184.0,False
'2018-01-15T10:20:00',1.6782,1.67827,1.67777,1.67816,162.35,1.67846,1.67855,1.67801,1.67847,172.77,False
'2018-01-15T10:21:00',1.67816,1.67834,1.67778,1.67795,165.66,1.67847,1.67864,1.67804,1.67821,161.88,True
'2018-01-15T10:22:00',1.67796,1.67844,1.67796,1.67828,183.67,1.67822,1.67873,1.67822,1.67857,183.77,True
'2018-01-15T10:23:00',1.67828,1.67838,1.67807,1.67832,129.64,1.67855,1.67867,1.67833,1.67861,129.76,True
'2018-01-15T10:24:00',1.67832,1.6786,1.67832,1.67849,113.98,1.67861,1.67888,1.67861,1.67875,110.3,False
'2018-01-15T10:25:00',1.67849,1.67856,1.67818,1.67836,176.24,1.67875,1.6788,1.67845,1.67862,158.0,False
'2018-01-15T10:26:00',1.67836,1.67843,1.67817,1.6783,143.16,1.67862,1.67868,1.67845,1.67858,130.12,True
'2018-01-15T10:27:00',1.67828,1.67862,1.67819,1.67851,161.38,1.67856,1.67889,1.67848,1.67875,150.0,True
'2018-01-15T10:28:00',1.67848,1.67893,1.67848,1.67873,140.8,1.67875,1.6792,1.67875,1.679,150.3,False
'2018-01-15T10:29:00',1.67873,1.67885,1.67858,1.67868,147.94,1.679,1.67916,1.67885,1.67902,151.0,True
'2018-01-15T10:30:00',1.67871,1.67896,1.67863,1.67896,96.62,1.67902,1.67919,1.67889,1.67919,120.04,True
'2018-01-15T10:31:00',1.67896,1.67915,1.67896,1.67901,109.07,1.67919,1.67939,1.67919,1.67925,140.14,True
'2018-01-15T10:32:00',1.67901,1.67919,1.67889,1.67916,124.88,1.67925,1.67945,1.67913,1.67941,145.99,False
'2018-01-15T10:33:00',1.67916,1.67942,1.67909,1.67914,106.06,1.67941,1.6797,1.67935,1.6794,101.02,False
'2018-01-15T10:34:00',1.67916,1.67916,1.67892,1.67894,121.22,1.67942,1.67943,1.67917,1.67918,118.83,True
'2018-01-15T10:35:00',1.67893,1.67929,1.67893,1.67902,135.63,1.6792,1.67958,1.6792,1.67929,126.51,False
'2018-01-15T10:36:00',1.67902,1.67906,1.67873,1.67882,158.64,1.67929,1.67936,1.67897,1.67905,138.58,True
'2018-01-15T10:37:00',1.67882,1.67888,1.67862,1.67885,146.63,1.67905,1.67911,1.67887,1.6791,143.95,True
'2018-01-15T10:38:00',1.67885,1.67904,1.67883,1.67902,68.45,1.6791,1.67929,1.6791,1.67928,79.64,False
'2018-01-15T10:39:00',1.67902,1.67902,1.67864,1.67881,90.54,1.67928,1.67928,1.67884,1.67905,105.1,True
'2018-01-15T10:40:00',1.67881,1.67925,1.67881,1.67925,163.19,1.67905,1.67953,1.67905,1.67953,228.93,True
'2018-01-15T10:41:00',1.67925,1.67968,1.67921,1.67949,97.75,1.67952,1.67995,1.67949,1.67975,127.97,True
'2018-01-15T10:42:00',1.67953,1.6796,1.67935,1.67954,117.87,1.67979,1.67985,1.6796,1.6798,146.48,False
'2018-01-15T10:43:00',1.67954,1.67979,1.67931,1.6795,147.33,1.6798,1.68002,1.6795,1.67976,126.73,True
'2018-01-15T10:44:00',1.67951,1.6798,1.67939,1.67978,126.89,1.67977,1.68006,1.67963,1.68004,101.07,False
'2018-01-15T10:45:00',1.67978,1.67986,1.6796,1.67976,133.23,1.68004,1.68009,1.67985,1.68001,124.05,False
'2018-01-15T10:46:00',1.67973,1.67996,1.67939,1.67946,118.41,1.67999,1.6802,1.67965,1.67973,108.08,True
'2018-01-15T10:47:00',1.67946,1.68031,1.67939,1.68017,148.87,1.67977,1.68054,1.67964,1.68041,147.16,True
'2018-01-15T10:48:00',1.68019,1.6807,1.68009,1.68063,294.92,1.68043,1.68098,1.68035,1.68087,307.23,True
'2018-01-15T10:49:00',1.68062,1.68074,1.68049,1.68063,172.44,1.68089,1.681,1.68075,1.6809,151.15,False
'2018-01-15T10:50:00',1.68063,1.68082,1.6806,1.68061,148.75,1.68088,1.6811,1.68084,1.6809,127.81,True
'2018-01-15T10:51:00',1.68059,1.68093,1.68053,1.68072,147.22,1.6809,1.6812,1.68078,1.68098,120.07,True
'2018-01-15T10:52:00',1.68072,1.68198,1.68048,1.68169,274.34,1.68098,1.68233,1.68072,1.68202,296.23,False
'2018-01-15T10:53:00',1.68171,1.68175,1.6812,1.68161,252.11,1.68202,1.68204,1.68151,1.68187,262.67,False
'2018-01-15T10:54:00',1.68158,1.68171,1.6813,1.68139,199.78,1.68184,1.68203,1.68156,1.68167,169.73,False
'2018-01-15T10:55:00',1.68139,1.68142,1.68111,1.68117,179.18,1.68167,1.6817,1.68137,1.68143,158.48,True
'2018-01-15T10:56:00',1.68117,1.68135,1.6811,1.68119,137.62,1.68143,1.68161,1.68138,1.68144,137.58,True
'2018-01-15T10:57:00',1.68127,1.6814,1.68089,1.6814,222.35,1.68151,1.6817,1.68115,1.6817,183.28,False
'2018-01-15T10:58:00',1.68141,1.68141,1.68112,1.68116,159.62,1.6817,1.68171,1.68138,1.68145,148.1,True
'2018-01-15T10:59:00',1.68116,1.68135,1.68105,1.68129,141.31,1.68145,1.68169,1.68128,1.68166,143.48,False
'2018-01-15T11:00:00',1.68128,1.68138,1.68106,1.68106,127.53,1.68166,1.68166,1.68133,1.68133,137.09,True
'2018-01-15T11:01:00',1.68106,1.68134,1.68102,1.68133,137.07,1.68132,1.68161,1.68129,1.68161,121.98,True
'2018-01-15T11:02:00',1.68133,1.68176,1.6813,1.68168,114.08,1.68161,1.68202,1.68156,1.68192,105.6,True
'2018-01-15T11:03:00',1.68169,1.68178,1.68153,1.68175,147.44,1.68193,1.68204,1.68181,1.68202,139.95,True
'2018-01-15T11:04:00',1.68176,1.68182,1.68168,1.68176,115.4,1.682,1.68209,1.68193,1.68202,98.89,False
'2018-01-15T11:05:00',1.6818,1.68189,1.68152,1.68152,171.66,1.68208,1.68215,1.68177,1.68177,163.23,False
'2018-01-15T11:06:00',1.68154,1.68158,1.68137,1.68146,87.81,1.68181,1.68184,1.68161,1.68172,73.64,False
'2018-01-15T11:07:00',1.68146,1.68162,1.68106,1.68111,132.23,1.68171,1.68188,1.68134,1.68139,121.67,False
'2018-01-15T11:08:00',1.68112,1.6812,1.68094,1.68101,102.93,1.68139,1.68147,1.68119,1.68129,109.47,True
'2018-01-15T11:09:00',1.68103,1.68144,1.68103,1.6813,147.43,1.68129,1.6817,1.68129,1.6816,130.34,True
'2018-01-15T11:10:00',1.6813,1.68168,1.68125,1.68165,143.29,1.68159,1.68194,1.6815,1.68193,151.19,False
'2018-01-15T11:11:00',1.68165,1.68169,1.68135,1.68144,76.58,1.68193,1.68195,1.68161,1.68172,84.63,True
'2018-01-15T11:12:00',1.68145,1.68175,1.68123,1.68165,130.37,1.6817,1.682,1.68158,1.6819,127.97,True
'2018-01-15T11:13:00',1.68165,1.682,1.68154,1.68182,97.58,1.68192,1.68225,1.68176,1.68208,97.1,False
'2018-01-15T11:14:00',1.68178,1.68178,1.68157,1.68158,102.43,1.68203,1.68203,1.6818,1.68184,96.33,True
'2018-01-15T11:15:00',1.68155,1.68166,1.6814,1.68162,118.88,1.68181,1.68193,1.68161,1.68187,121.39,True
'2018-01-15T11:16:00',1.68162,1.68251,1.6816,1.68248,166.21,1.6819,1.68277,1.68187,1.68273,166.96,True
'2018-01-15T11:17:00',1.68247,1.68314,1.68245,1.68297,204.95,1.68273,1.6834,1.68266,1.68323,206.52,False
'2018-01-15T11:18:00',1.68299,1.68299,1.68243,1.68244,172.33,1.68325,1.68325,1.68267,1.68267,144.72,True
'2018-01-15T11:19:00',1.68243,1.68263,1.68223,1.68243,167.24,1.68268,1.68287,1.68247,1.68273,146.18,True
'2018-01-15T11:20:00',1.68243,1.68318,1.68227,1.68294,264.63,1.68272,1.68344,1.68254,1.68319,220.3,False
'2018-01-15T11:21:00',1.68293,1.68293,1.68229,1.6823,193.47,1.68319,1.68319,1.68257,1.68257,163.44,False
'2018-01-15T11:22:00',1.6823,1.68234,1.68204,1.68214,151.91,1.68257,1.68263,1.68231,1.68246,145.67,True
'2018-01-15T11:23:00',1.68211,1.6825,1.68205,1.68239,152.53,1.68242,1.68279,1.68238,1.68272,127.14,False
'2018-01-15T11:24:00',1.68239,1.68248,1.68214,1.68226,89.38,1.68272,1.68277,1.68244,1.68254,82.4,False
'2018-01-15T11:25:00',1.68227,1.68234,1.6821,1.68226,104.34,1.68252,1.68261,1.68235,1.68251,104.49,True
'2018-01-15T11:26:00',1.68227,1.68289,1.68217,1.68268,144.4,1.68251,1.68315,1.68243,1.68293,178.31,True
'2018-01-15T11:27:00',1.68261,1.68323,1.68256,1.68302,200.97,1.68293,1.68348,1.68284,1.6833,201.07,True
'2018-01-15T11:28:00',1.68306,1.68348,1.68292,1.68303,193.35,1.68331,1.68376,1.68319,1.68329,207.94,True
'2018-01-15T11:29:00',1.68302,1.68347,1.68291,1.68336,159.95,1.68328,1.68373,1.68316,1.68365,171.79,True
'2018-01-15T11:30:00',1.68338,1.68432,1.68338,1.68398,217.16,1.68368,1.6846,1.68368,1.68429,213.86,False
'2018-01-15T11:31:00',1.68396,1.68414,1.68383,1.68386,147.31,1.68423,1.68444,1.68406,1.68411,152.4,True
'2018-01-15T11:32:00',1.68387,1.68537,1.6838,1.68537,242.25,1.68413,1.68567,1.68406,1.68567,244.14,False
'2018-01-15T11:33:00',1.68535,1.68538,1.68477,1.68489,199.14,1.68564,1.68566,1.68504,1.68518,185.75,False
'2018-01-15T11:34:00',1.68489,1.68495,1.68461,1.68477,155.73,1.68518,1.68522,1.68489,1.68506,136.43,True
'2018-01-15T11:35:00',1.68486,1.68515,1.68484,1.6851,140.01,1.68516,1.68546,1.68515,1.68544,163.82,False
'2018-01-15T11:36:00',1.68507,1.68546,1.68496,1.68499,220.17,1.6854,1.68579,1.68521,1.68522,191.52,False
'2018-01-15T11:37:00',1.68498,1.68506,1.68461,1.68465,164.68,1.68521,1.68533,1.68487,1.68488,144.8,False
'2018-01-15T11:38:00',1.68464,1.68469,1.68409,1.68429,209.58,1.68489,1.68493,1.68436,1.68457,178.54,False
'2018-01-15T11:39:00',1.68427,1.68433,1.6841,1.68414,104.18,1.68453,1.6846,1.68436,1.68442,84.31,True
'2018-01-15T11:40:00',1.68414,1.68425,1.68414,1.68423,91.32,1.68442,1.68451,1.68442,1.68447,71.08,False
'2018-01-15T11:41:00',1.68423,1.68423,1.68385,1.6839,141.23,1.68447,1.68448,1.6841,1.68413,113.62,False
'2018-01-15T11:42:00',1.68393,1.68393,1.68366,1.68369,143.45,1.68413,1.68418,1.68392,1.68396,127.24,True
'2018-01-15T11:43:00',1.68369,1.68384,1.68367,1.6837,135.75,1.68395,1.68415,1.68395,1.68401,110.94,False
'2018-01-15T11:44:00',1.68367,1.68376,1.68338,1.68344,237.22,1.68398,1.68407,1.68369,1.68374,218.19,True
'2018-01-15T11:45:00',1.68345,1.68412,1.68333,1.68392,165.71,1.68375,1.68439,1.6836,1.68422,162.03,False
'2018-01-15T11:46:00',1.68394,1.68402,1.68375,1.68387,101.42,1.68422,1.68431,1.68406,1.68414,91.99,True
'2018-01-15T11:47:00',1.68385,1.68407,1.68377,1.68391,125.52,1.68414,1.68437,1.68406,1.68419,124.55,True
'2018-01-15T11:48:00',1.68395,1.68417,1.68393,1.68394,117.68,1.68422,1.68446,1.68421,1.68422,114.31,True
'2018-01-15T11:49:00',1.68392,1.68435,1.68383,1.68425,174.84,1.68422,1.68464,1.68415,1.68455,149.12,False
'2018-01-15T11:50:00',1.68428,1.68432,1.68361,1.68373,166.82,1.68458,1.68463,1.68389,1.684,159.66,False
'2018-01-15T11:51:00',1.6837,1.68372,1.68338,1.68344,198.04,1.68398,1.68401,1.68368,1.68373,175.36,False
'2018-01-15T11:52:00',1.68344,1.68353,1.68325,1.68331,153.42,1.68375,1.68381,1.68352,1.68358,121.05,True
'2018-01-15T11:53:00',1.68333,1.68337,1.68322,1.68333,127.93,1.68361,1.68364,1.6835,1.68362,158.86,True
'2018-01-15T11:54:00',1.68333,1.68375,1.68333,1.68373,123.19,1.68359,1.68404,1.68359,1.68403,176.23,True
'2018-01-15T11:55:00',1.68373,1.68412,1.68353,1.68406,165.79,1.68403,1.6844,1.68377,1.68433,192.58,True
'2018-01-15T11:56:00',1.68408,1.6844,1.68398,1.6841,129.14,1.68434,1.68466,1.68424,1.68438,129.78,False
'2018-01-15T11:57:00',1.6841,1.68413,1.68383,1.68389,120.49,1.68436,1.68445,1.6841,1.68419,109.7,False
'2018-01-15T11:58:00',1.68389,1.68392,1.6837,1.68376,136.47,1.68416,1.68421,1.68398,1.68402,123.68,True
'2018-01-15T11:59:00',1.68377,1.68398,1.68376,1.68383,64.23,1.68404,1.68426,1.68404,1.68411,68.36,True
'2018-01-15T12:00:00',1.68385,1.68395,1.68374,1.68388,102.72,1.68411,1.68422,1.684,1.68415,114.94,True
'2018-01-15T12:01:00',1.68389,1.68406,1.68384,1.68406,102.08,1.68415,1.68433,1.6841,1.68432,118.47,False
'2018-01-15T12:02:00',1.68406,1.68431,1.68378,1.68384,138.07,1.68432,1.68459,1.68405,1.68412,141.5,True
'2018-01-15T12:03:00',1.68385,1.68408,1.68371,1.68393,139.96,1.68413,1.68434,1.68396,1.68419,146.85,True
'2018-01-15T12:04:00',1.68391,1.68407,1.68379,1.68395,125.63,1.68418,1.68435,1.68405,1.68421,119.5,False
'2018-01-15T12:05:00',1.68395,1.68407,1.68383,1.68388,100.92,1.68421,1.68436,1.68412,1.68416,90.5,False
'2018-01-15T12:06:00',1.68388,1.68409,1.68376,1.68379,136.1,1.68415,1.68438,1.68403,1.68405,140.1,False
'2018-01-15T12:07:00',1.68379,1.68379,1.68357,1.68375,122.49,1.68405,1.68407,1.68383,1.68401,123.93,False
'2018-01-15T12:08:00',1.68378,1.68378,1.68324,1.68325,106.26,1.68402,1.68406,1.68355,1.68355,99.37,False
'2018-01-15T12:09:00',1.68323,1.68325,1.68231,1.68241,205.48,1.68355,1.68355,1.68257,1.68268,168.14,False
'2018-01-15T12:10:00',1.68239,1.68275,1.68228,1.68235,208.21,1.68266,1.683,1.68255,1.68268,181.81,True
'2018-01-15T12:11:00',1.68236,1.68277,1.68236,1.68254,169.11,1.68267,1.68305,1.68267,1.68282,170.61,True
'2018-01-15T12:12:00',1.68255,1.68288,1.68252,1.68263,96.56,1.68283,1.68315,1.68279,1.68289,90.33,True
'2018-01-15T12:13:00',1.68261,1.68288,1.68249,1.68288,114.28,1.68288,1.68316,1.68276,1.68316,114.47,False
'2018-01-15T12:14:00',1.68288,1.68312,1.6828,1.68288,99.72,1.68316,1.68342,1.68309,1.68315,105.38,False
'2018-01-15T12:15:00',1.68288,1.68294,1.68272,1.68283,107.98,1.68315,1.68322,1.68297,1.6831,112.13,False
'2018-01-15T12:16:00',1.68283,1.68288,1.68267,1.68276,94.07,1.6831,1.68317,1.68294,1.68302,95.94,True
'2018-01-15T12:17:00',1.68276,1.68296,1.68273,1.68288,128.57,1.68302,1.68326,1.68301,1.68318,130.69,True
'2018-01-15T12:18:00',1.68288,1.68317,1.68285,1.68313,88.2,1.68318,1.68342,1.68313,1.68338,86.24,False
'2018-01-15T12:19:00',1.68311,1.68324,1.68287,1.68304,118.13,1.68337,1.68352,1.68314,1.68332,111.76,False
'2018-01-15T12:20:00',1.68304,1.68319,1.68298,1.68298,79.19,1.68331,1.68345,1.68323,1.68323,74.42,True
'2018-01-15T12:21:00',1.68298,1.68318,1.68281,1.68304,78.9,1.68324,1.68339,1.68308,1.68329,70.72,False
'2018-01-15T12:22:00',1.68303,1.68307,1.68282,1.68295,69.7,1.68328,1.68332,1.6831,1.6832,57.44,True
'2018-01-15T12:23:00',1.68295,1.68316,1.68281,1.68316,89.59,1.68321,1.68342,1.68305,1.68342,76.17,False
'2018-01-15T12:24:00',1.68316,1.68334,1.68288,1.68292,123.24,1.68342,1.68363,1.68315,1.68321,111.18,True
'2018-01-15T12:25:00',1.68293,1.68323,1.68288,1.68294,77.51,1.68322,1.68349,1.68314,1.6832,64.15,False
'2018-01-15T12:26:00',1.68294,1.68315,1.68285,1.68285,88.43,1.6832,1.68343,1.68313,1.68313,88.48,False
'2018-01-15T12:27:00',1.68285,1.68289,1.68268,1.68275,97.54,1.68313,1.68316,1.68295,1.68303,79.94,True
'2018-01-15T12:28:00',1.6828,1.68305,1.68278,1.68299,129.39,1.68306,1.68332,1.68306,1.68325,98.7,True
'2018-01-15T12:29:00',1.68298,1.68309,1.68292,1.68308,60.35,1.68323,1.68337,1.68317,1.68335,55.08,False
'2018-01-15T12:30:00',1.68309,1.68309,1.68275,1.68276,75.39,1.68337,1.68337,1.68303,1.68305,67.34,False
'2018-01-15T12:31:00',1.68276,1.68276,1.68268,1.68274,83.71,1.68303,1.68303,1.68296,1.68301,86.61,False
'2018-01-15T12:32:00',1.68272,1.68281,1.6825,1.68264,108.7,1.683,1.68305,1.68276,1.68294,93.46,False
'2018-01-15T12:33:00',1.68267,1.68267,1.68243,1.68256,114.14,1.68295,1.68295,1.68271,1.68281,90.14,False
'2018-01-15T12:34:00',1.68259,1.68271,1.68247,1.68247,88.31,1.68284,1.68298,1.68273,1.68276,76.43,True
'2018-01-15T12:35:00',1.68246,1.68252,1.68242,1.68248,75.67,1.68275,1.68282,1.6827,1.68276,64.15,False
'2018-01-15T12:36:00',1.68248,1.68248,1.68235,1.68239,57.39,1.68276,1.68277,1.68261,1.68265,50.83,True
'2018-01-15T12:37:00',1.68239,1.68257,1.68234,1.68256,85.39,1.68266,1.68283,1.68256,1.68282,108.78,True
'2018-01-15T12:38:00',1.68257,1.68273,1.6825,1.68263,67.57,1.68281,1.68299,1.68277,1.68289,78.28,False
'2018-01-15T12:39:00',1.68262,1.68271,1.68252,1.68262,75.1,1.68287,1.68298,1.68279,1.68286,75.86,False
'2018-01-15T12:40:00',1.68262,1.68271,1.68249,1.68261,79.53,1.68287,1.68298,1.68274,1.68288,80.24,False
'2018-01-15T12:41:00',1.6826,1.68276,1.68239,1.68239,121.33,1.68287,1.68302,1.68265,1.68267,107.43,False
'2018-01-15T12:42:00',1.68241,1.6825,1.68216,1.68216,118.35,1.68267,1.68275,1.68242,1.68243,124.97,False
'2018-01-15T12:43:00',1.68216,1.68224,1.68197,1.68206,96.44,1.68243,1.6825,1.68223,1.68232,92.29,True
'2018-01-15T12:44:00',1.68207,1.68234,1.68207,1.68214,80.72,1.68233,1.6826,1.68233,1.68245,79.25,True
'2018-01-15T12:45:00',1.68214,1.68231,1.68196,1.68216,86.41,1.68242,1.68257,1.68223,1.68244,74.87,True
'2018-01-15T12:46:00',1.68215,1.68226,1.68163,1.68222,142.77,1.68243,1.68252,1.68188,1.68248,118.72,False
'2018-01-15T12:47:00',1.68222,1.68227,1.68179,1.68187,188.3,1.68248,1.68254,1.68205,1.68215,191.64,True
'2018-01-15T12:48:00',1.68191,1.682,1.68154,1.68194,188.09,1.68217,1.68227,1.68183,1.68221,203.22,False
'2018-01-15T12:49:00',1.68194,1.68202,1.68166,1.68174,135.25,1.68221,1.68229,1.68193,1.68197,134.0,True
'2018-01-15T12:50:00',1.6817,1.6822,1.6817,1.68212,138.69,1.68197,1.68249,1.68197,1.68242,131.49,False
'2018-01-15T12:51:00',1.68212,1.68224,1.68191,1.68192,142.36,1.68242,1.68252,1.68218,1.68218,122.35,True
'2018-01-15T12:52:00',1.68191,1.68226,1.68191,1.68226,89.54,1.68217,1.68257,1.68217,1.68257,74.25,True
'2018-01-15T12:53:00',1.68226,1.68243,1.68226,1.68235,57.36,1.68257,1.6827,1.68257,1.6826,49.11,True
'2018-01-15T12:54:00',1.68231,1.68249,1.68214,1.68248,101.7,1.6825,1.68277,1.68239,1.68276,97.66,False
'2018-01-15T12:55:00',1.68248,1.68248,1.68221,1.68222,73.5,1.68276,1.68276,1.68249,1.68249,82.77,True
'2018-01-15T12:56:00',1.68221,1.68239,1.68217,1.68226,62.94,1.68248,1.68266,1.68245,1.68255,59.63,False
'2018-01-15T12:57:00',1.68226,1.68244,1.68225,1.68226,92.54,1.68255,1.68271,1.68253,1.68253,73.89,True
'2018-01-15T12:58:00',1.68226,1.68244,1.68226,1.6824,111.12,1.68252,1.6827,1.6825,1.68268,112.09,False
'2018-01-15T12:59:00',1.68242,1.68255,1.68223,1.68231,102.18,1.68268,1.68282,1.68249,1.68255,88.51,False
'2018-01-15T13:00:00',1.68225,1.68246,1.68215,1.68223,96.88,1.68253,1.6827,1.68241,1.6825,82.94,False
'2018-01-15T13:01:00',1.68222,1.68232,1.68216,1.6822,91.49,1.6825,1.68258,1.68243,1.68246,69.57,True
'2018-01-15T13:02:00',1.6822,1.6824,1.6822,1.68232,96.19,1.68246,1.68265,1.68246,1.68254,78.7,True
'2018-01-15T13:03:00',1.68233,1.68256,1.68226,1.68248,100.28,1.68254,1.68279,1.68248,1.6827,103.08,False
'2018-01-15T13:04:00',1.68247,1.68258,1.68222,1.68224,123.76,1.6827,1.68285,1.68251,1.68252,137.1,True
'2018-01-15T13:05:00',1.68225,1.68232,1.68219,1.68228,98.98,1.68253,1.68259,1.68246,1.68255,99.72,False
'2018-01-15T13:06:00',1.68225,1.68228,1.68178,1.68178,108.21,1.68252,1.68257,1.68201,1.68201,112.47,False
'2018-01-15T13:07:00',1.68176,1.68206,1.6817,1.68176,139.3,1.68201,1.6823,1.68196,1.68204,138.85,False
'2018-01-15T13:08:00',1.68176,1.68178,1.68156,1.6816,110.92,1.68204,1.68206,1.68184,1.68189,120.15,False
'2018-01-15T13:09:00',1.68159,1.68175,1.68146,1.6816,103.59,1.68187,1.68203,1.68173,1.68186,114.58,False
'2018-01-15T13:10:00',1.6816,1.68172,1.68131,1.68137,109.42,1.68187,1.68195,1.68156,1.68163,115.19,True
'2018-01-15T13:11:00',1.68137,1.68171,1.68137,1.68162,116.2,1.68163,1.68195,1.68163,1.68189,127.93,True
'2018-01-15T13:12:00',1.68161,1.6817,1.68153,1.68165,96.22,1.68188,1.68196,1.68179,1.68194,100.36,True
'2018-01-15T13:13:00',1.68164,1.68189,1.68162,1.68188,136.13,1.68194,1.68219,1.68189,1.68218,141.19,False
'2018-01-15T13:14:00',1.68185,1.68214,1.68178,1.68184,95.96,1.68216,1.6824,1.68205,1.6821,99.26,True
'2018-01-15T13:15:00',1.68184,1.68231,1.68179,1.68226,123.41,1.6821,1.68259,1.68206,1.6825,112.75,False
'2018-01-15T13:16:00',1.68225,1.68229,1.68213,1.68219,84.12,1.68249,1.68254,1.68239,1.68245,74.81,False
'2018-01-15T13:17:00',1.68217,1.68222,1.68178,1.68189,83.15,1.68243,1.68247,1.68207,1.68217,83.88,False
'2018-01-15T13:18:00',1.68189,1.68195,1.6816,1.68161,78.43,1.68217,1.68223,1.68187,1.68187,85.19,False
'2018-01-15T13:19:00',1.68161,1.68161,1.68121,1.68145,90.96,1.68187,1.68187,1.68146,1.68172,96.43,False
'2018-01-15T13:20:00',1.68147,1.68147,1.68117,1.68119,133.23,1.68172,1.68172,1.68141,1.6815,140.86,False
'2018-01-15T13:21:00',1.6812,1.68126,1.68105,1.68118,123.29,1.6815,1.68154,1.68131,1.68142,128.36,False
'2018-01-15T13:22:00',1.68117,1.68124,1.68107,1.68114,82.56,1.68142,1.68146,1.68133,1.68139,101.73,False
'2018-01-15T13:23:00',1.68115,1.6812,1.68108,1.68114,76.12,1.68139,1.68144,1.68132,1.68138,68.36,False
'2018-01-15T13:24:00',1.68113,1.6813,1.68094,1.68103,71.75,1.68137,1.68151,1.6812,1.68128,89.5,False
'2018-01-15T13:25:00',1.68103,1.6811,1.68094,1.68098,67.69,1.68128,1.68134,1.68119,1.68123,92.18,True
'2018-01-15T13:26:00',1.68098,1.68106,1.68089,1.68102,112.06,1.68123,1.6813,1.6811,1.68127,146.76,True
'2018-01-15T13:27:00',1.68097,1.68115,1.68089,1.68113,116.56,1.68123,1.68139,1.68114,1.68135,171.25,True
'2018-01-15T13:28:00',1.68113,1.68138,1.68083,1.68128,119.43,1.68134,1.6816,1.68107,1.68152,160.34,False
'2018-01-15T13:29:00',1.6813,1.68137,1.68112,1.68121,88.56,1.68153,1.68157,1.68133,1.68144,103.26,False
'2018-01-15T13:30:00',1.68122,1.6813,1.681,1.68111,128.31,1.68144,1.68153,1.68123,1.68137,158.0,True
'2018-01-15T13:31:00',1.68111,1.68123,1.68109,1.68116,71.87,1.68136,1.68147,1.68133,1.6814,92.18,False
'2018-01-15T13:32:00',1.68114,1.68121,1.68104,1.68114,90.94,1.6814,1.68144,1.68128,1.68138,110.86,False
'2018-01-15T13:33:00',1.68112,1.68114,1.68091,1.68091,61.69,1.68136,1.68136,1.68114,1.68115,72.25,True
'2018-01-15T13:34:00',1.6809,1.68136,1.6809,1.68119,86.49,1.68115,1.68158,1.68114,1.68145,102.66,True
'2018-01-15T13:35:00',1.68121,1.68144,1.6812,1.68125,80.25,1.68144,1.68169,1.68144,1.68151,93.37,True
'2018-01-15T13:36:00',1.68124,1.68146,1.68123,1.68146,51.86,1.68151,1.68172,1.68148,1.68168,66.14,True
'2018-01-15T13:37:00',1.68146,1.68172,1.6814,1.68167,89.86,1.68169,1.68199,1.68166,1.68193,107.85,False
'2018-01-15T13:38:00',1.68167,1.68179,1.68162,1.68162,81.94,1.68194,1.68203,1.68184,1.68184,81.72,True
'2018-01-15T13:39:00',1.68168,1.6819,1.6816,1.68179,58.61,1.68189,1.68216,1.68184,1.68204,52.85,True
'2018-01-15T13:40:00',1.68178,1.68199,1.68172,1.68198,59.67,1.68204,1.68224,1.68196,1.68223,58.25,False
'2018-01-15T13:41:00',1.68198,1.68199,1.68174,1.68175,69.16,1.68224,1.68225,1.68199,1.68199,75.69,True
'2018-01-15T13:42:00',1.68173,1.68199,1.68173,1.68195,60.28,1.682,1.68222,1.68199,1.68218,60.03,False
'2018-01-15T13:43:00',1.68193,1.68214,1.68181,1.68185,82.76,1.68218,1.68237,1.68208,1.68211,91.92,False
'2018-01-15T13:44:00',1.68185,1.68186,1.68172,1.6818,90.87,1.68211,1.68211,1.68196,1.68205,104.58,False
'2018-01-15T13:45:00',1.68181,1.68197,1.68171,1.68176,88.66,1.68205,1.68222,1.68197,1.682,95.4,False
'2018-01-15T13:46:00',1.68174,1.68175,1.68148,1.68148,92.12,1.682,1.682,1.68172,1.68174,104.0,False
'2018-01-15T13:47:00',1.68148,1.68152,1.6812,1.68122,63.75,1.68174,1.68177,1.68146,1.68146,73.78,True
'2018-01-15T13:48:00',1.68122,1.68139,1.6812,1.68121,56.66,1.68145,1.68159,1.68144,1.68149,73.6,False
'2018-01-15T13:49:00',1.68117,1.68137,1.68105,1.6812,101.15,1.68147,1.68161,1.68129,1.68147,113.64,True
'2018-01-15T13:50:00',1.68117,1.68126,1.68099,1.68119,110.15,1.68142,1.68153,1.68125,1.68151,100.91,True
'2018-01-15T13:51:00',1.68118,1.68143,1.68113,1.68143,139.1,1.68144,1.68167,1.68139,1.68167,124.53,False
'2018-01-15T13:52:00',1.68143,1.68147,1.68119,1.6812,65.81,1.68167,1.68171,1.68144,1.68148,56.27,False
'2018-01-15T13:53:00',1.6812,1.68123,1.6811,1.68112,83.63,1.68148,1.68149,1.68135,1.68144,75.16,True
'2018-01-15T13:54:00',1.68112,1.68167,1.68103,1.6816,130.34,1.68144,1.68192,1.6813,1.68188,116.06,True
'2018-01-15T13:55:00',1.68162,1.68224,1.68162,1.68217,161.67,1.6819,1.6825,1.68187,1.68243,151.75,False
'2018-01-15T13:56:00',1.68217,1.68227,1.68205,1.68212,145.2,1.68242,1.68257,1.68232,1.68238,137.45,True
'2018-01-15T13:57:00',1.68213,1.68255,1.68201,1.6825,217.21,1.68238,1.68282,1.68226,1.68276,189.56,False
'2018-01-15T13:58:00',1.68256,1.68256,1.68198,1.68198,150.78,1.68281,1.68281,1.68222,1.68222,132.85,True
'2018-01-15T13:59:00',1.68192,1.68211,1.68168,1.68211,146.39,1.68218,1.68238,1.68194,1.68238,143.57,False
'2018-01-15T14:00:00',1.68213,1.68213,1.68138,1.68155,150.84,1.68238,1.6824,1.68163,1.68179,129.97,True
'2018-01-15T14:01:00',1.68154,1.68181,1.68154,1.68165,114.35,1.68181,1.6821,1.68181,1.68195,139.04,True
'2018-01-15T14:02:00',1.68165,1.68182,1.68141,1.68173,116.48,1.68195,1.68211,1.68162,1.68202,151.42,False
'2018-01-15T14:03:00',1.68173,1.68183,1.68169,1.6817,80.3,1.68202,1.68213,1.68192,1.68192,120.36,True
'2018-01-15T14:04:00',1.68174,1.68188,1.68159,1.68172,66.32,1.68196,1.68211,1.68181,1.68196,78.91,True
'2018-01-15T14:05:00',1.68173,1.68267,1.68173,1.68265,149.63,1.68196,1.68295,1.68196,1.68295,174.4,False
'2018-01-15T14:06:00',1.68266,1.68277,1.68226,1.68235,127.44,1.68294,1.68304,1.68254,1.68263,174.17,False
'2018-01-15T14:07:00',1.68235,1.68246,1.6822,1.68221,106.18,1.68262,1.68274,1.68248,1.68248,137.96,True
'2018-01-15T14:08:00',1.68221,1.68263,1.68217,1.68255,137.71,1.68251,1.68289,1.68245,1.68281,171.74,False
'2018-01-15T14:09:00',1.68253,1.68262,1.6824,1.68254,119.75,1.68281,1.6829,1.68265,1.68281,150.32,True
'2018-01-15T14:10:00',1.68251,1.68327,1.68249,1.68277,145.19,1.6828,1.68346,1.68275,1.68305,173.65,False
'2018-01-15T14:11:00',1.68279,1.68295,1.68264,1.68264,98.22,1.68306,1.68323,1.68292,1.68292,123.58,True
'2018-01-15T14:12:00',1.68267,1.68278,1.68256,1.68267,124.63,1.68293,1.68307,1.68282,1.68294,127.79,False
'2018-01-15T14:13:00',1.68267,1.68267,1.68236,1.68241,134.47,1.68292,1.68292,1.68261,1.68265,128.02,True
'2018-01-15T14:14:00',1.68242,1.68266,1.68238,1.6826,114.99,1.68267,1.68291,1.68262,1.68288,111.68,True
'2018-01-15T14:15:00',1.68261,1.68288,1.68259,1.68277,179.26,1.68288,1.68311,1.68286,1.68303,151.21,True
'2018-01-15T14:16:00',1.68277,1.68326,1.68277,1.68317,146.1,1.68303,1.68355,1.68303,1.68343,149.29,False
'2018-01-15T14:17:00',1.68314,1.68363,1.68278,1.68285,280.83,1.68343,1.68392,1.68306,1.6831,262.73,True
'2018-01-15T14:18:00',1.68284,1.6831,1.68273,1.683,168.99,1.68311,1.68335,1.68301,1.68328,165.02,True
'2018-01-15T14:19:00',1.68299,1.68314,1.6828,1.68314,147.06,1.68325,1.68338,1.68307,1.68338,139.23,True
'2018-01-15T14:20:00',1.6831,1.68323,1.68295,1.68322,123.8,1.68337,1.68349,1.6832,1.68349,127.36,False
'2018-01-15T14:21:00',1.6832,1.68321,1.68303,1.68315,119.43,1.68347,1.68351,1.68331,1.68341,117.24,False
'2018-01-15T14:22:00',1.68315,1.68315,1.68267,1.68288,143.3,1.68341,1.68341,1.68294,1.68314,129.0,False
'2018-01-15T14:23:00',1.68288,1.68292,1.68263,1.68273,142.09,1.68313,1.68317,1.68287,1.68298,126.49,False
'2018-01-15T14:24:00',1.68273,1.68282,1.68265,1.68273,92.89,1.68298,1.68308,1.68285,1.68296,90.36,True
'2018-01-15T14:25:00',1.68274,1.68285,1.68258,1.68281,88.44,1.68296,1.68307,1.6828,1.68306,73.26,False
'2018-01-15T14:26:00',1.6828,1.68296,1.68269,1.68279,124.7,1.68306,1.68317,1.68292,1.68304,107.36,False
'2018-01-15T14:27:00',1.68279,1.68282,1.68261,1.68272,141.97,1.68306,1.68309,1.68291,1.68299,108.0,False
'2018-01-15T14:28:00',1.68272,1.6828,1.68237,1.68259,106.13,1.68297,1.68305,1.68262,1.68284,98.11,False
'2018-01-15T14:29:00',1.68258,1.68273,1.68242,1.68246,97.14,1.68284,1.68301,1.68269,1.6827,95.62,False
'2018-01-15T14:30:00',1.68245,1.68264,1.68244,1.68244,82.86,1.68272,1.68291,1.68271,1.68271,104.08,False
'2018-01-15T14:31:00',1.68244,1.68251,1.68226,1.68239,107.3,1.6827,1.68275,1.68252,1.68267,137.66,False
'2018-01-15T14:32:00',1.68239,1.68241,1.68225,1.68225,79.08,1.68267,1.68267,1.68252,1.68252,108.96,False
'2018-01-15T14:33:00',1.68225,1.68228,1.68212,1.68217,128.27,1.68251,1.68255,1.68237,1.68243,131.39,False
'2018-01-15T14:34:00',1.68214,1.68217,1.68183,1.68208,124.36,1.68243,1.68243,1.68209,1.68236,116.57,False
'2018-01-15T14:35:00',1.68208,1.68214,1.6818,1.6819,111.1,1.68236,1.6824,1.682,1.68213,121.62,True
'2018-01-15T14:36:00',1.68188,1.68197,1.68177,1.6819,89.4,1.68213,1.68223,1.68202,1.68215,92.38,True
'2018-01-15T14:37:00',1.6819,1.68206,1.68184,1.68206,83.44,1.68216,1.68233,1.68206,1.68232,97.47,True
'2018-01-15T14:38:00',1.68205,1.68252,1.68194,1.68228,190.2,1.68232,1.6828,1.68219,1.68254,248.13,True
'2018-01-15T14:39:00',1.68229,1.68239,1.682,1.6823,108.63,1.68255,1.68269,1.68228,1.68259,146.1,True
'2018-01-15T14:40:00',1.6823,1.68245,1.6822,1.68241,111.08,1.68259,1.68274,1.68248,1.68268,116.28,False
'2018-01-15T14:41:00',1.68239,1.68241,1.682,1.68206,108.34,1.68268,1.6827,1.68224,1.68228,116.0,True
'2018-01-15T14:42:00',1.68206,1.68237,1.68206,1.68213,102.76,1.68229,1.68263,1.68229,1.6824,144.62,True
'2018-01-15T14:43:00',1.68213,1.68233,1.6821,1.68224,82.12,1.6824,1.68258,1.68237,1.68251,116.91,True
'2018-01-15T14:44:00',1.68224,1.68263,1.68215,1.68263,76.59,1.68251,1.68292,1.68239,1.6829,79.95,False
'2018-01-15T14:45:00',1.68262,1.68262,1.6823,1.68242,153.47,1.68289,1.68289,1.68256,1.68267,126.42,False
'2018-01-15T14:46:00',1.68243,1.6826,1.68228,1.68228,118.15,1.68269,1.68286,1.68254,1.68256,114.26,True
'2018-01-15T14:47:00',1.68228,1.68259,1.68221,1.6825,142.13,1.68256,1.68285,1.68247,1.68278,137.24,False
'2018-01-15T14:48:00',1.68252,1.68289,1.68237,1.68237,114.66,1.68278,1.68316,1.68265,1.68265,117.35,False
'2018-01-15T14:49:00',1.68238,1.68238,1.6821,1.6821,94.67,1.68265,1.68265,1.68236,1.68236,91.76,True
'2018-01-15T14:50:00',1.68211,1.68229,1.6821,1.68213,84.27,1.68237,1.68254,1.68237,1.68241,82.07,False
'2018-01-15T14:51:00',1.68213,1.68214,1.68189,1.68202,95.59,1.68241,1.68241,1.68212,1.68225,101.4,True
'2018-01-15T14:52:00',1.68202,1.68213,1.68189,1.68206,58.19,1.68226,1.68238,1.68213,1.68234,71.42,True
'2018-01-15T14:53:00',1.68205,1.68226,1.68203,1.68218,121.75,1.68231,1.68252,1.68231,1.68243,108.89,False
'2018-01-15T14:54:00',1.68217,1.68217,1.68198,1.68213,84.69,1.68243,1.68243,1.68223,1.68236,81.64,False
'2018-01-15T14:55:00',1.68211,1.68218,1.68192,1.68192,74.82,1.68236,1.68243,1.68219,1.68219,79.55,False
'2018-01-15T14:56:00',1.68191,1.68196,1.68187,1.68192,60.9,1.6822,1.68225,1.68212,1.68218,82.29,True
'2018-01-15T14:57:00',1.68192,1.68234,1.68184,1.68234,103.49,1.68218,1.6826,1.6821,1.6826,143.19,True
'2018-01-15T14:58:00',1.68234,1.68248,1.68218,1.68236,86.25,1.68261,1.68271,1.68244,1.68263,107.2,False
'2018-01-15T14:59:00',1.68236,1.68257,1.68197,1.68212,152.07,1.68263,1.68281,1.6822,1.68248,186.45,False
'2018-01-15T15:00:00',1.68214,1.68214,1.68141,1.68172,208.68,1.68249,1.68249,1.6817,1.68188,236.38,True
'2018-01-15T15:01:00',1.68174,1.68228,1.68173,1.68205,111.0,1.68188,1.68243,1.68188,1.68225,139.05,True
'2018-01-15T15:02:00',1.68205,1.68238,1.68205,1.68224,124.5,1.68225,1.68256,1.68225,1.68248,141.55,True
'2018-01-15T15:03:00',1.68227,1.68289,1.68223,1.68273,131.44,1.68248,1.68306,1.68241,1.68286,153.65,True
'2018-01-15T15:04:00',1.68273,1.68316,1.68271,1.68295,154.69,1.68283,1.68338,1.68283,1.68316,189.91,False
'2018-01-15T15:05:00',1.68296,1.68299,1.68252,1.6829,151.82,1.68316,1.68318,1.68277,1.68315,146.52,False
'2018-01-15T15:06:00',1.68288,1.68288,1.68207,1.68227,129.96,1.68313,1.68314,1.68233,1.68255,128.98,True
'2018-01-15T15:07:00',1.68227,1.68238,1.68214,1.68233,149.29,1.68254,1.68263,1.6824,1.68258,158.72,False
'2018-01-15T15:08:00',1.68233,1.68239,1.68164,1.68169,144.71,1.68259,1.68266,1.68188,1.68194,160.35,True
'2018-01-15T15:09:00',1.68168,1.68189,1.68165,1.68181,117.03,1.68194,1.68213,1.6819,1.68208,131.84,True
'2018-01-15T15:10:00',1.68182,1.68213,1.68177,1.6821,92.0,1.68207,1.68243,1.68204,1.68239,119.34,False
'2018-01-15T15:11:00',1.68209,1.68219,1.68202,1.68208,154.87,1.6824,1.68247,1.68233,1.68237,170.86,True
'2018-01-15T15:12:00',1.68208,1.68276,1.68195,1.68275,157.96,1.68235,1.68302,1.68227,1.68301,143.23,False
'2018-01-15T15:13:00',1.68274,1.68278,1.68241,1.6826,172.82,1.68302,1.68304,1.68269,1.68288,147.88,True
'2018-01-15T15:14:00',1.68261,1.68293,1.6825,1.68289,168.77,1.68287,1.68318,1.68276,1.68316,187.19,False
'2018-01-15T15:15:00',1.68289,1.68289,1.68251,1.68273,138.77,1.68315,1.68316,1.68276,1.68297,159.26,False
'2018-01-15T15:16:00',1.68273,1.68287,1.68265,1.68266,122.11,1.68299,1.68314,1.68291,1.68298,114.12,False
'2018-01-15T15:17:00',1.68266,1.68266,1.68201,1.68223,111.37,1.68292,1.68292,1.68227,1.68248,104.69,False
'2018-01-15T15:18:00',1.68222,1.68222,1.68192,1.68203,99.95,1.68247,1.68247,1.68219,1.68229,89.05,True
'2018-01-15T15:19:00',1.68207,1.68259,1.682,1.68253,149.69,1.68233,1.68288,1.68226,1.68286,147.73,False
'2018-01-15T15:20:00',1.68253,1.68263,1.68252,1.68254,57.18,1.6828,1.68291,1.6828,1.6828,58.71,False
'2018-01-15T15:21:00',1.68254,1.6826,1.68218,1.68224,162.02,1.68282,1.68284,1.68247,1.68251,139.1,False
'2018-01-15T15:22:00',1.68223,1.68226,1.68204,1.6821,145.45,1.68254,1.68258,1.6823,1.68236,121.47,True
'2018-01-15T15:23:00',1.68208,1.68246,1.68204,1.68241,93.14,1.68234,1.68274,1.6823,1.68267,82.45,False
'2018-01-15T15:24:00',1.68241,1.68241,1.682,1.68214,148.42,1.68266,1.68266,1.68228,1.68242,152.83,False
'2018-01-15T15:25:00',1.68214,1.68218,1.68194,1.68195,100.14,1.68242,1.68243,1.68221,1.68222,106.18,True
'2018-01-15T15:26:00',1.68195,1.68215,1.68188,1.682,119.63,1.68223,1.68243,1.68214,1.68226,132.6,False
'2018-01-15T15:27:00',1.68199,1.68205,1.68184,1.68194,84.35,1.68225,1.68232,1.6821,1.6822,79.61,False
'2018-01-15T15:28:00',1.68195,1.682,1.68177,1.68177,100.45,1.68221,1.68228,1.68203,1.68207,86.3,True
'2018-01-15T15:29:00',1.68178,1.68186,1.68164,1.68186,74.37,1.68206,1.68212,1.6819,1.68212,73.05,True
'2018-01-15T15:30:00',1.68187,1.68202,1.68179,1.68189,117.99,1.68215,1.68227,1.68203,1.68219,141.69,True
'2018-01-15T15:31:00',1.68193,1.68272,1.68193,1.68267,150.22,1.68219,1.68283,1.68219,1.68278,186.33,False
'2018-01-15T15:32:00',1.68263,1.68273,1.68242,1.68259,148.47,1.68272,1.68292,1.68265,1.68286,131.76,False
'2018-01-15T15:33:00',1.68257,1.68257,1.6819,1.6819,140.22,1.68285,1.68286,1.68216,1.68216,135.19,False
'2018-01-15T15:34:00',1.6819,1.68195,1.68146,1.68169,207.18,1.68216,1.68223,1.68175,1.68195,204.83,False
'2018-01-15T15:35:00',1.6817,1.68184,1.68121,1.68148,174.46,1.68196,1.68212,1.68149,1.68176,178.13,True
'2018-01-15T15:36:00',1.68148,1.68159,1.68126,1.68156,152.47,1.68174,1.68186,1.68153,1.68184,153.0,False
'2018-01-15T15:37:00',1.68156,1.68173,1.68151,1.68155,100.27,1.68184,1.68199,1.68177,1.6818,104.32,True
'2018-01-15T15:38:00',1.68155,1.6817,1.68153,1.68169,85.71,1.6818,1.68197,1.68179,1.68194,85.02,True
'2018-01-15T15:39:00',1.68169,1.68175,1.68153,1.68168,111.95,1.68194,1.68199,1.6818,1.68198,151.28,True
'2018-01-15T15:40:00',1.68165,1.68181,1.68142,1.6818,133.38,1.68193,1.68206,1.68168,1.68205,171.88,True
'2018-01-15T15:41:00',1.68177,1.68199,1.68174,1.68197,82.77,1.68203,1.68226,1.68199,1.68223,97.12,False
'2018-01-15T15:42:00',1.68196,1.68198,1.68158,1.68158,138.9,1.68223,1.68226,1.68179,1.68184,133.06,False
'2018-01-15T15:43:00',1.68157,1.68164,1.68137,1.68137,113.44,1.68183,1.68189,1.68163,1.68165,108.88,True
'2018-01-15T15:44:00',1.68138,1.68174,1.68134,1.68174,142.37,1.68165,1.68199,1.68162,1.68199,123.13,False
'2018-01-15T15:45:00',1.68171,1.68196,1.68166,1.68172,129.04,1.68198,1.68222,1.68191,1.68194,122.56,False
'2018-01-15T15:46:00',1.68176,1.6818,1.68138,1.68141,95.73,1.68197,1.68204,1.68166,1.68167,95.89,True
'2018-01-15T15:47:00',1.68141,1.68165,1.68138,1.68146,95.71,1.68167,1.68188,1.68166,1.68172,92.77,True
'2018-01-15T15:48:00',1.68145,1.68154,1.68138,1.6815,99.83,1.68169,1.6818,1.68164,1.68175,103.94,False
'2018-01-15T15:49:00',1.68148,1.68164,1.68146,1.68148,116.07,1.68174,1.6819,1.68174,1.68176,93.68,False
'2018-01-15T15:50:00',1.68148,1.68153,1.68133,1.68139,123.95,1.68175,1.6818,1.68159,1.68164,84.6,False
'2018-01-15T15:51:00',1.68139,1.68141,1.68073,1.68076,167.42,1.68164,1.68166,1.681,1.68102,142.79,False
'2018-01-15T15:52:00',1.68076,1.68085,1.68066,1.68066,97.55,1.68102,1.6811,1.68086,1.68088,110.92,True
'2018-01-15T15:53:00',1.68066,1.68075,1.68045,1.68075,111.75,1.68095,1.68101,1.68072,1.68101,131.24,False
'2018-01-15T15:54:00',1.68075,1.68086,1.68039,1.68053,117.21,1.68101,1.68112,1.68067,1.6808,127.41,False
'2018-01-15T15:55:00',1.68053,1.68066,1.68033,1.68035,128.4,1.6808,1.68093,1.68057,1.6806,154.38,True
'2018-01-15T15:56:00',1.68034,1.68053,1.68025,1.68053,92.48,1.68058,1.6808,1.68049,1.6808,98.42,False
'2018-01-15T15:57:00',1.68051,1.68055,1.68032,1.68048,114.19,1.68075,1.68082,1.68058,1.68074,122.95,True
'2018-01-15T15:58:00',1.68049,1.68072,1.68047,1.68062,103.34,1.68074,1.68097,1.6807,1.68084,97.84,False
'2018-01-15T15:59:00',1.6806,1.68061,1.6804,1.68047,72.07,1.68083,1.68083,1.68067,1.68073,83.0,False
'2018-01-15T16:00:00',1.68048,1.68066,1.68028,1.68036,125.25,1.68071,1.68088,1.68052,1.68059,148.05,True
'2018-01-15T16:01:00',1.68036,1.68049,1.68033,1.68048,82.65,1.68061,1.68073,1.68057,1.68071,82.68,False
'2018-01-15T16:02:00',1.68046,1.68075,1.68028,1.68043,151.95,1.68072,1.68097,1.6805,1.68067,193.96,True
'2018-01-15T16:03:00',1.68043,1.6805,1.68034,1.68049,108.25,1.68067,1.68073,1.68058,1.68073,141.72,True
'2018-01-15T16:04:00',1.68049,1.68068,1.68036,1.68062,115.31,1.68073,1.68093,1.6806,1.68086,140.85,False
'2018-01-15T16:05:00',1.6806,1.6807,1.68056,1.68062,87.32,1.68084,1.68093,1.68081,1.68086,99.44,False
'2018-01-15T16:06:00',1.68062,1.68063,1.68047,1.6806,61.94,1.68086,1.68087,1.68069,1.68086,77.37,False
'2018-01-15T16:07:00',1.6806,1.6806,1.68027,1.68029,91.62,1.68086,1.68086,1.68051,1.68052,114.72,False
'2018-01-15T16:08:00',1.68028,1.6803,1.67997,1.68007,84.26,1.68052,1.68054,1.68023,1.68027,86.48,True
'2018-01-15T16:09:00',1.68007,1.68059,1.68007,1.68049,109.07,1.68029,1.68078,1.68029,1.68068,126.15,False
'2018-01-15T16:10:00',1.68049,1.68053,1.68011,1.68011,109.19,1.68067,1.68073,1.68036,1.68038,144.57,False
'2018-01-15T16:11:00',1.68012,1.68013,1.67984,1.67985,136.54,1.68038,1.68038,1.68009,1.68011,130.16,False
'2018-01-15T16:12:00',1.67985,1.67991,1.67949,1.67949,142.63,1.68011,1.68018,1.67974,1.67975,141.36,False
'2018-01-15T16:13:00',1.6795,1.67956,1.67922,1.67945,150.9,1.67976,1.67982,1.67946,1.67968,158.44,False
'2018-01-15T16:14:00',1.67946,1.67963,1.67926,1.6793,118.54,1.67974,1.67992,1.67957,1.6796,133.68,True
'2018-01-15T16:15:00',1.67932,1.6796,1.67931,1.6794,133.16,1.67958,1.67981,1.67954,1.67964,163.83,False
'2018-01-15T16:16:00',1.67939,1.67959,1.67933,1.67933,96.36,1.67962,1.67976,1.67953,1.67957,101.45,True
'2018-01-15T16:17:00',1.67933,1.67945,1.67924,1.67945,74.49,1.67958,1.67966,1.67947,1.67965,83.95,False
'2018-01-15T16:18:00',1.67945,1.67957,1.67937,1.67943,86.2,1.67966,1.67982,1.67957,1.67969,106.29,False
'2018-01-15T16:19:00',1.67943,1.67948,1.67927,1.6793,61.37,1.67968,1.67969,1.67953,1.67954,80.79,True
'2018-01-15T16:20:00',1.6793,1.67962,1.67925,1.67959,78.25,1.67957,1.67982,1.67945,1.67982,90.82,True
'2018-01-15T16:21:00',1.6796,1.67975,1.67949,1.6797,71.53,1.67982,1.67993,1.67973,1.67988,75.58,False
'2018-01-15T16:22:00',1.67968,1.67985,1.67961,1.67968,81.69,1.67989,1.68004,1.67983,1.67992,91.39,False
'2018-01-15T16:23:00',1.6797,1.6797,1.67945,1.67954,68.93,1.67992,1.67992,1.67968,1.67979,78.83,False
'2018-01-15T16:24:00',1.67954,1.67957,1.67936,1.67939,73.06,1.67979,1.67981,1.67955,1.6796,92.91,True
'2018-01-15T16:25:00',1.67939,1.67948,1.6793,1.67939,53.5,1.67961,1.6797,1.67955,1.67964,65.46,True
'2018-01-15T16:26:00',1.6794,1.67946,1.67928,1.67946,87.55,1.67965,1.67976,1.67952,1.67976,94.21,False
'2018-01-15T16:27:00',1.67947,1.67954,1.67937,1.6794,98.77,1.67975,1.67977,1.6796,1.67965,86.64,True
'2018-01-15T16:28:00',1.6794,1.67952,1.6794,1.67943,79.45,1.67964,1.67977,1.6796,1.67964,66.63,False
'2018-01-15T16:29:00',1.67943,1.67945,1.67919,1.67921,73.27,1.67965,1.67969,1.67945,1.67945,69.34,False
'2018-01-15T16:30:00',1.67919,1.67935,1.67917,1.67918,61.88,1.67945,1.67961,1.67941,1.67941,57.23,True
'2018-01-15T16:31:00',1.67917,1.6795,1.67888,1.6795,121.86,1.6794,1.67974,1.67914,1.67974,96.9,True
'2018-01-15T16:32:00',1.6795,1.67998,1.67933,1.67984,136.69,1.67976,1.68023,1.67959,1.68011,130.69,True
'2018-01-15T16:33:00',1.67986,1.68003,1.67985,1.67989,153.94,1.68012,1.68029,1.68011,1.68015,142.98,False
'2018-01-15T16:34:00',1.67989,1.68002,1.67964,1.67964,127.26,1.68013,1.68025,1.67988,1.67991,120.43,True
'2018-01-15T16:35:00',1.67967,1.6798,1.67945,1.6798,138.3,1.67993,1.68008,1.67972,1.68006,123.77,False
'2018-01-15T16:36:00',1.6798,1.67983,1.67937,1.6794,139.65,1.68005,1.68008,1.67962,1.67968,121.65,True
'2018-01-15T16:37:00',1.67945,1.6795,1.6794,1.67942,69.22,1.67971,1.67977,1.67963,1.67969,70.15,False
'2018-01-15T16:38:00',1.67945,1.67964,1.67926,1.67927,126.9,1.67969,1.67991,1.67952,1.67952,120.59,False
'2018-01-15T16:39:00',1.67927,1.67955,1.67914,1.67918,146.04,1.67952,1.67984,1.67939,1.67942,156.61,False
'2018-01-15T16:40:00',1.67918,1.67918,1.67885,1.67901,110.03,1.67944,1.67944,1.67912,1.67925,106.64,False
'2018-01-15T16:41:00',1.67902,1.67905,1.67881,1.67881,122.72,1.67925,1.67931,1.67904,1.67904,123.55,False
'2018-01-15T16:42:00',1.67881,1.67881,1.67835,1.67848,174.81,1.67906,1.67907,1.6786,1.67874,154.76,True
'2018-01-15T16:43:00',1.67852,1.6789,1.67848,1.67889,128.28,1.67875,1.67913,1.67873,1.67913,133.88,True
'2018-01-15T16:44:00',1.67887,1.67919,1.67887,1.6791,105.75,1.6791,1.67944,1.6791,1.67933,114.14,True
'2018-01-15T16:45:00',1.67908,1.67938,1.67898,1.67937,136.53,1.67933,1.67966,1.67921,1.67963,122.58,False
'2018-01-15T16:46:00',1.67937,1.67951,1.67924,1.67926,127.19,1.67963,1.67974,1.67951,1.67953,126.0,True
'2018-01-15T16:47:00',1.67926,1.67941,1.67911,1.67928,103.71,1.6795,1.67965,1.67936,1.67952,94.98,True
'2018-01-15T16:48:00',1.67931,1.67931,1.67916,1.67928,66.39,1.67952,1.67956,1.6794,1.67954,56.38,False
'2018-01-15T16:49:00',1.67928,1.67941,1.67906,1.67911,107.28,1.67954,1.67966,1.67931,1.67933,103.34,True
'2018-01-15T16:50:00',1.67911,1.67933,1.67902,1.67928,90.1,1.67935,1.67959,1.67926,1.6795,98.21,False
'2018-01-15T16:51:00',1.67925,1.67949,1.67923,1.67926,147.35,1.6795,1.67973,1.67948,1.67951,145.22,False
'2018-01-15T16:52:00',1.67928,1.6793,1.67896,1.67896,114.6,1.67954,1.67956,1.67924,1.67924,120.52,False
'2018-01-15T16:53:00',1.67896,1.67898,1.67842,1.67844,127.44,1.67924,1.67925,1.67866,1.67867,113.21,False
'2018-01-15T16:54:00',1.67844,1.67863,1.67834,1.67834,122.82,1.67867,1.67889,1.67858,1.67861,111.87,False
'2018-01-15T16:55:00',1.67834,1.67834,1.67788,1.67793,176.86,1.67861,1.67861,1.67819,1.6782,161.36,True
'2018-01-15T16:56:00',1.67792,1.67824,1.67783,1.67796,160.46,1.6782,1.67851,1.6781,1.67821,121.46,False
'2018-01-15T16:57:00',1.67796,1.67808,1.67757,1.67757,253.8,1.67822,1.67833,1.67783,1.67783,199.91,False
'2018-01-15T16:58:00',1.67756,1.67787,1.6773,1.67733,217.71,1.67782,1.67812,1.67754,1.67757,182.79,False
'2018-01-15T16:59:00',1.67731,1.67737,1.67691,1.67694,267.92,1.67756,1.67762,1.67696,1.67719,213.99,True
'2018-01-15T17:00:00',1.67694,1.68108,1.67694,1.67929,443.24,1.67721,1.68131,1.67721,1.67956,446.26,False
'2018-01-15T17:01:00',1.67937,1.67949,1.67825,1.67857,338.55,1.67962,1.67982,1.67855,1.67888,328.84,True
'2018-01-15T17:02:00',1.67861,1.6798,1.67841,1.67964,354.62,1.67892,1.68008,1.6787,1.67991,314.7,False
'2018-01-15T17:03:00',1.67961,1.67977,1.67871,1.67911,302.51,1.67988,1.68004,1.67904,1.67927,284.12,False
'2018-01-15T17:04:00',1.67913,1.6795,1.67859,1.67859,236.18,1.67931,1.67971,1.6788,1.6788,205.56,True
'2018-01-15T17:05:00',1.67867,1.67894,1.67839,1.67871,211.64,1.67891,1.67919,1.67861,1.67896,182.19,True
'2018-01-15T17:06:00',1.67872,1.67901,1.67864,1.67882,123.03,1.67896,1.67923,1.67891,1.67909,116.64,False
'2018-01-15T17:07:00',1.67881,1.67897,1.67874,1.67876,159.02,1.67906,1.67918,1.67903,1.67904,136.5,True
'2018-01-15T17:08:00',1.67875,1.67892,1.67853,1.67881,204.19,1.67904,1.67917,1.67881,1.67905,173.56,False
'2018-01-15T17:09:00',1.67876,1.67888,1.67857,1.67868,136.82,1.67904,1.67916,1.67883,1.67898,123.9,False
'2018-01-15T17:10:00',1.67868,1.67881,1.67852,1.67857,85.6,1.67896,1.67907,1.67882,1.67886,72.56,True
'2018-01-15T17:11:00',1.67859,1.67888,1.67825,1.67887,165.99,1.67888,1.67912,1.67849,1.67911,148.95,False
'2018-01-15T17:12:00',1.67894,1.67898,1.67773,1.67798,178.03,1.67915,1.67921,1.67796,1.6783,178.19,False
'2018-01-15T17:13:00',1.678,1.6781,1.67791,1.67794,121.53,1.67829,1.67841,1.6782,1.67824,111.89,True
'2018-01-15T17:14:00',1.67795,1.67846,1.67795,1.67846,145.64,1.67827,1.67873,1.67825,1.67873,132.17,True
'2018-01-15T17:15:00',1.67852,1.67864,1.67823,1.67863,126.41,1.67876,1.67897,1.67855,1.67892,141.05,False
'2018-01-15T17:16:00',1.6787,1.67887,1.67814,1.67834,138.9,1.67896,1.67916,1.67844,1.67863,161.78,True
'2018-01-15T17:17:00',1.67833,1.6786,1.67833,1.67846,109.83,1.67863,1.67888,1.67862,1.67876,126.79,True
'2018-01-15T17:18:00',1.67845,1.67853,1.67833,1.6785,77.39,1.67875,1.67884,1.67863,1.67877,79.04,False
'2018-01-15T17:19:00',1.6785,1.67869,1.67833,1.67847,142.23,1.67877,1.67894,1.67865,1.67873,116.5,True
'2018-01-15T17:20:00',1.67847,1.67882,1.67847,1.67872,112.95,1.67873,1.67907,1.67873,1.679,116.33,False
'2018-01-15T17:21:00',1.67874,1.67878,1.67832,1.67836,104.36,1.679,1.67903,1.67858,1.67864,105.63,True
'2018-01-15T17:22:00',1.67836,1.67873,1.67836,1.67843,58.37,1.67864,1.67903,1.67864,1.67871,61.3,True
'2018-01-15T17:23:00',1.67847,1.67855,1.67843,1.67847,66.86,1.67874,1.67882,1.67869,1.67875,67.72,False
'2018-01-15T17:24:00',1.67852,1.67864,1.67809,1.67814,103.82,1.6788,1.6789,1.67835,1.6784,87.82,False
'2018-01-15T17:25:00',1.67813,1.67817,1.67772,1.67781,144.5,1.67839,1.67843,1.67796,1.67805,113.84,False
'2018-01-15T17:26:00',1.6778,1.67787,1.67744,1.67746,191.51,1.67809,1.67815,1.67774,1.67776,142.5,False
'2018-01-15T17:27:00',1.67746,1.67747,1.67695,1.67698,129.95,1.67776,1.67778,1.67718,1.67728,122.41,False
'2018-01-15T17:28:00',1.67698,1.67707,1.67694,1.67695,101.86,1.67727,1.67741,1.67703,1.67722,107.15,False
'2018-01-15T17:29:00',1.67695,1.67695,1.67658,1.67663,128.69,1.67717,1.67724,1.67684,1.67685,122.44,False
'2018-01-15T17:30:00',1.67656,1.67675,1.67643,1.67657,132.81,1.67679,1.67704,1.67668,1.67682,114.99,True
'2018-01-15T17:31:00',1.67657,1.6768,1.67657,1.6768,73.06,1.67682,1.67705,1.67681,1.67705,57.0,True
'2018-01-15T17:32:00',1.67679,1.67704,1.67672,1.67702,61.25,1.67702,1.6773,1.67696,1.6773,57.99,False
'2018-01-15T17:33:00',1.67701,1.67703,1.67668,1.67682,119.36,1.67729,1.6773,1.67696,1.6771,77.38,False
'2018-01-15T17:34:00',1.67682,1.67687,1.67665,1.67665,108.26,1.6771,1.67713,1.67694,1.67695,72.57,True
'2018-01-15T17:35:00',1.67668,1.67683,1.67666,1.67673,90.14,1.677,1.67709,1.67699,1.67702,58.88,False
'2018-01-15T17:36:00',1.67675,1.67684,1.67657,1.67665,119.2,1.67698,1.67709,1.67678,1.6769,88.57,True
'2018-01-15T17:37:00',1.67666,1.6767,1.67659,1.67665,61.55,1.6769,1.67699,1.67686,1.67693,70.97,True
'2018-01-15T17:38:00',1.67666,1.67683,1.67665,1.67671,100.59,1.67693,1.67711,1.67692,1.67698,85.37,False
'2018-01-15T17:39:00',1.67671,1.67672,1.67659,1.6766,53.46,1.67698,1.67699,1.67685,1.67685,43.24,False
'2018-01-15T17:40:00',1.67657,1.67666,1.67653,1.67659,46.52,1.67684,1.67691,1.67679,1.67683,29.0,False
'2018-01-15T17:41:00',1.67659,1.67659,1.67652,1.67652,53.07,1.67681,1.67681,1.67675,1.67677,34.25,True
'2018-01-15T17:42:00',1.67653,1.67657,1.67633,1.67657,99.05,1.67677,1.67684,1.67657,1.67684,73.69,False
'2018-01-15T17:43:00',1.67658,1.67662,1.6764,1.67646,59.97,1.67684,1.67687,1.67667,1.67671,42.69,True
'2018-01-15T17:44:00',1.6765,1.67653,1.6764,1.67646,66.72,1.67675,1.6768,1.67666,1.67672,59.3,True
'2018-01-15T17:45:00',1.67645,1.6766,1.67643,1.67657,54.05,1.67671,1.67684,1.67669,1.6768,48.98,False
'2018-01-15T17:46:00',1.67656,1.67656,1.67641,1.67653,69.45,1.6768,1.67682,1.67667,1.67679,58.08,True
'2018-01-15T17:47:00',1.67653,1.67672,1.67637,1.67664,74.17,1.67675,1.67698,1.67662,1.67688,76.95,False
'2018-01-15T17:48:00',1.67665,1.67665,1.67647,1.67661,50.26,1.67686,1.67687,1.67672,1.67687,52.55,False
'2018-01-15T17:49:00',1.67661,1.67661,1.67626,1.67632,78.04,1.67687,1.67687,1.67653,1.67659,71.67,True
'2018-01-15T17:50:00',1.67629,1.67634,1.67624,1.67634,63.7,1.67657,1.67659,1.67649,1.67659,75.34,True
'2018-01-15T17:51:00',1.67633,1.67651,1.67633,1.67646,55.5,1.67659,1.67676,1.67658,1.67674,50.35,True
'2018-01-15T17:52:00',1.67646,1.67673,1.67646,1.67668,46.5,1.67674,1.677,1.67674,1.67695,61.57,False
'2018-01-15T17:53:00',1.67668,1.67671,1.67661,1.67662,33.93,1.67694,1.67698,1.67686,1.67687,43.06,True
'2018-01-15T17:54:00',1.67663,1.67668,1.6766,1.67668,33.11,1.67688,1.67693,1.67685,1.67693,34.15,True
'2018-01-15T17:55:00',1.67668,1.67677,1.67668,1.67673,30.0,1.67693,1.67703,1.67693,1.677,41.46,False
'2018-01-15T17:56:00',1.67674,1.67682,1.67656,1.67664,64.71,1.67699,1.67707,1.67684,1.67689,82.84,True
'2018-01-15T17:57:00',1.67664,1.67725,1.67658,1.67725,81.15,1.67689,1.67752,1.67684,1.67752,112.37,True
'2018-01-15T17:58:00',1.67723,1.67745,1.67715,1.67742,103.98,1.67752,1.67774,1.67743,1.67767,112.51,True
'2018-01-15T17:59:00',1.67743,1.67769,1.67743,1.67768,79.61,1.67771,1.67795,1.67771,1.67795,91.12,True
'2018-01-15T18:00:00',1.67768,1.67783,1.67768,1.67783,58.66,1.67794,1.67809,1.67794,1.67808,84.11,True
'2018-01-15T18:01:00',1.67781,1.67828,1.67776,1.67827,106.79,1.67808,1.6785,1.67805,1.67849,126.45,True
'2018-01-15T18:02:00',1.67827,1.67861,1.6782,1.67853,90.61,1.6785,1.67887,1.67845,1.67879,116.28,False
'2018-01-15T18:03:00',1.67854,1.67861,1.67849,1.6785,58.63,1.6788,1.67886,1.67875,1.67875,54.78,False
'2018-01-15T18:04:00',1.67849,1.67849,1.67813,1.67822,107.69,1.67874,1.67875,1.67839,1.67849,96.1,True
'2018-01-15T18:05:00',1.67821,1.67829,1.67821,1.67823,47.65,1.67849,1.67856,1.67849,1.67849,52.33,False
'2018-01-15T18:06:00',1.6782,1.67829,1.67814,1.67818,78.89,1.67848,1.67855,1.67841,1.67847,92.47,True
'2018-01-15T18:07:00',1.67817,1.67825,1.67806,1.67824,33.58,1.67845,1.67853,1.67832,1.67851,54.43,False
'2018-01-15T18:08:00',1.67824,1.67826,1.6782,1.67823,27.2,1.67854,1.67854,1.67848,1.6785,40.54,False
'2018-01-15T18:09:00',1.67823,1.67823,1.67803,1.67817,54.03,1.67851,1.67852,1.67832,1.67848,82.57,False
'2018-01-15T18:10:00',1.67817,1.67818,1.67808,1.67809,45.51,1.67848,1.6785,1.67836,1.67836,70.35,True
'2018-01-15T18:11:00',1.67807,1.67837,1.67804,1.67837,48.07,1.67837,1.67865,1.67833,1.67865,66.72,True
'2018-01-15T18:12:00',1.67838,1.67906,1.67838,1.67895,88.81,1.67865,1.67935,1.67865,1.67924,103.94,False
'2018-01-15T18:13:00',1.67895,1.67901,1.67884,1.67884,82.15,1.67924,1.67933,1.67909,1.67911,85.01,True
'2018-01-15T18:14:00',1.67886,1.67897,1.67871,1.67897,52.8,1.67911,1.67927,1.67898,1.67927,54.51,True
'2018-01-15T18:15:00',1.67896,1.67908,1.67896,1.67902,49.37,1.67927,1.67938,1.67927,1.67932,51.04,True
'2018-01-15T18:16:00',1.67902,1.67937,1.67901,1.67926,74.55,1.67931,1.67963,1.67926,1.67953,75.97,True
'2018-01-15T18:17:00',1.67926,1.67947,1.67919,1.67947,87.85,1.67953,1.67979,1.67946,1.67979,94.75,False
'2018-01-15T18:18:00',1.67947,1.67949,1.67935,1.67935,64.14,1.67981,1.67982,1.67964,1.67964,58.72,False
'2018-01-15T18:19:00',1.67935,1.67938,1.67912,1.67935,99.55,1.67964,1.67965,1.67941,1.67961,99.32,False
'2018-01-15T18:20:00',1.67934,1.67937,1.67929,1.67934,36.43,1.67958,1.67965,1.67955,1.6796,35.53,True
'2018-01-15T18:21:00',1.67935,1.67936,1.67928,1.67934,39.58,1.67961,1.67964,1.67958,1.67961,40.58,True
'2018-01-15T18:22:00',1.67933,1.67962,1.67931,1.6796,44.32,1.67961,1.67991,1.67958,1.67987,42.3,False
'2018-01-15T18:23:00',1.6796,1.6796,1.67931,1.67931,40.73,1.67986,1.67988,1.67958,1.67958,41.54,False
'2018-01-15T18:24:00',1.67933,1.67945,1.67927,1.67932,53.06,1.67961,1.67972,1.67949,1.67953,45.32,True
'2018-01-15T18:25:00',1.67933,1.67936,1.6792,1.67936,50.49,1.67953,1.67962,1.67944,1.6796,48.93,False
'2018-01-15T18:26:00',1.67935,1.67948,1.67927,1.67934,73.9,1.6796,1.67976,1.67953,1.67962,71.5,False
'2018-01-15T18:27:00',1.67935,1.67935,1.67917,1.6792,61.24,1.6796,1.6796,1.6795,1.67951,54.48,False
'2018-01-15T18:28:00',1.67922,1.67922,1.6791,1.67918,29.52,1.67951,1.67951,1.67938,1.67949,29.09,True
'2018-01-15T18:29:00',1.67918,1.67959,1.67918,1.67955,98.97,1.67949,1.67986,1.67949,1.67984,94.26,False
'2018-01-15T18:30:00',1.67955,1.67957,1.67934,1.67946,102.13,1.67984,1.67986,1.67962,1.67975,78.88,False
'2018-01-15T18:31:00',1.67946,1.67949,1.67937,1.67939,83.41,1.67975,1.67975,1.67963,1.67966,74.55,True
'2018-01-15T18:32:00',1.67938,1.67962,1.67938,1.6796,72.26,1.67965,1.67989,1.67965,1.67987,67.14,True
'2018-01-15T18:33:00',1.67959,1.67972,1.67959,1.67965,88.41,1.67988,1.67997,1.67987,1.67992,87.64,False
'2018-01-15T18:34:00',1.67965,1.6797,1.6795,1.6795,66.2,1.67992,1.67995,1.67979,1.67979,63.67,False
'2018-01-15T18:35:00',1.67953,1.67953,1.67933,1.6794,81.55,1.67978,1.67979,1.67959,1.67966,74.14,True
'2018-01-15T18:36:00',1.67945,1.67953,1.67945,1.67953,84.25,1.67966,1.67982,1.67966,1.6798,69.78,False
'2018-01-15T18:37:00',1.67952,1.6797,1.67949,1.67953,99.51,1.67979,1.67997,1.6797,1.6797,85.39,True
'2018-01-15T18:38:00',1.67953,1.6796,1.67947,1.67953,86.26,1.67974,1.67988,1.67973,1.67974,80.51,True
'2018-01-15T18:39:00',1.67953,1.67984,1.6795,1.6798,102.2,1.67975,1.68006,1.67975,1.68005,99.61,True
'2018-01-15T18:40:00',1.6798,1.67995,1.67979,1.6799,79.63,1.68006,1.68021,1.68006,1.68017,82.41,True
'2018-01-15T18:41:00',1.6799,1.68004,1.6799,1.67997,40.31,1.68017,1.6803,1.68017,1.68023,46.03,True
'2018-01-15T18:42:00',1.67994,1.68009,1.67981,1.68005,44.49,1.68008,1.68041,1.68006,1.68031,49.5,True
'2018-01-15T18:43:00',1.68005,1.68029,1.67993,1.68029,63.5,1.68031,1.68058,1.6802,1.68057,82.63,False
'2018-01-15T18:44:00',1.68031,1.68051,1.68016,1.68017,76.12,1.68057,1.6808,1.6804,1.68044,77.88,True
'2018-01-15T18:45:00',1.68017,1.68029,1.67997,1.68028,75.62,1.68044,1.68056,1.68025,1.6805,86.96,False
'2018-01-15T18:46:00',1.68029,1.68039,1.68023,1.68023,64.74,1.6805,1.68064,1.68049,1.68049,75.77,False
'2018-01-15T18:47:00',1.68022,1.68025,1.68011,1.68012,47.31,1.68047,1.68051,1.68036,1.68038,53.46,True
'2018-01-15T18:48:00',1.68012,1.6802,1.68011,1.68019,23.5,1.68038,1.68049,1.68036,1.68045,26.13,True
'2018-01-15T18:49:00',1.68018,1.68037,1.68018,1.68035,24.99,1.68044,1.68061,1.68044,1.68059,24.69,True
'2018-01-15T18:50:00',1.68038,1.68095,1.68032,1.68075,105.63,1.68061,1.68123,1.68058,1.68101,112.78,True
'2018-01-15T18:51:00',1.68072,1.68103,1.68059,1.68087,88.69,1.68096,1.68127,1.68084,1.68113,96.63,False
'2018-01-15T18:52:00',1.68088,1.68088,1.68032,1.68058,84.44,1.68115,1.68115,1.68068,1.68084,90.11,False
'2018-01-15T18:53:00',1.68058,1.68072,1.68031,1.68054,84.87,1.68084,1.68098,1.68059,1.68083,99.53,True
'2018-01-15T18:54:00',1.68052,1.68074,1.68047,1.68052,120.81,1.68083,1.68103,1.68076,1.68088,150.93,False
'2018-01-15T18:55:00',1.68055,1.68062,1.68009,1.68011,95.79,1.68088,1.68091,1.68036,1.68036,114.32,False
'2018-01-15T18:56:00',1.68011,1.68015,1.67989,1.67991,68.2,1.68044,1.68044,1.68025,1.68028,70.58,False
'2018-01-15T18:57:00',1.67991,1.68012,1.67985,1.67987,61.06,1.68027,1.68051,1.68022,1.68025,62.13,False
'2018-01-15T18:58:00',1.67989,1.67991,1.67966,1.67966,75.32,1.68027,1.68031,1.68005,1.68005,79.95,False
'2018-01-15T18:59:00',1.6797,1.67977,1.67915,1.67933,126.25,1.68009,1.68016,1.67955,1.67972,133.99,True
'2018-01-15T19:00:00',1.67931,1.67979,1.67931,1.67972,75.75,1.67969,1.68012,1.67969,1.6801,76.5,False
'2018-01-15T19:01:00',1.67974,1.67984,1.67961,1.67965,83.0,1.68009,1.68016,1.67991,1.67991,83.31,True
'2018-01-15T19:02:00',1.67965,1.67988,1.67947,1.67987,62.0,1.67997,1.68014,1.67969,1.68014,63.37,True
'2018-01-15T19:03:00',1.67986,1.68012,1.67985,1.68011,82.25,1.68014,1.68047,1.68014,1.68043,94.5,False
'2018-01-15T19:04:00',1.6801,1.6801,1.67943,1.67946,48.56,1.68043,1.68043,1.67979,1.67987,43.5,True
'2018-01-15T19:05:00',1.67947,1.67954,1.67945,1.67954,16.0,1.67986,1.67993,1.67985,1.67993,16.24,False
'2018-01-15T19:06:00',1.67947,1.67947,1.67924,1.67946,32.0,1.6798,1.67982,1.67963,1.67982,33.37,False
'2018-01-15T19:07:00',1.67946,1.67946,1.6793,1.6793,23.0,1.67982,1.67982,1.67968,1.67968,22.5,True
'2018-01-15T19:08:00',1.67929,1.67937,1.67929,1.67937,12.0,1.67969,1.67976,1.67969,1.67975,12.0,False
'2018-01-15T19:09:00',1.67936,1.67938,1.67934,1.67935,21.0,1.67976,1.67978,1.67974,1.67974,18.5,False
'2018-01-15T19:10:00',1.67936,1.67996,1.67914,1.67918,65.87,1.67976,1.68033,1.67952,1.67957,66.24,True
'2018-01-15T19:11:00',1.67925,1.67934,1.67914,1.67932,22.5,1.67964,1.67976,1.67955,1.67973,24.0,False
'2018-01-15T19:12:00',1.67929,1.67934,1.67929,1.6793,5.0,1.6797,1.67972,1.6797,1.67971,5.0,False
'2018-01-15T19:13:00',1.67925,1.67925,1.67917,1.67917,12.0,1.67966,1.67966,1.67956,1.67956,10.0,True
'2018-01-15T19:14:00',1.6792,1.67925,1.67916,1.67925,9.0,1.67956,1.67965,1.67953,1.67965,9.0,True
'2018-01-15T19:15:00',1.67917,1.67948,1.67917,1.67948,18.5,1.67958,1.67989,1.67956,1.67989,18.5,True
'2018-01-15T19:16:00',1.67947,1.6796,1.67947,1.67953,7.0,1.67988,1.68001,1.67988,1.67994,7.5,False
'2018-01-15T19:17:00',1.67947,1.67962,1.67947,1.67953,24.5,1.67986,1.68003,1.67986,1.67991,23.5,False
'2018-01-15T19:18:00',1.67949,1.67953,1.6793,1.67938,14.5,1.67987,1.67993,1.67971,1.67977,14.0,False
'2018-01-15T19:19:00',1.67936,1.67938,1.67902,1.67909,16.5,1.67973,1.67976,1.67932,1.67946,15.5,True
'2018-01-15T19:20:00',1.67909,1.67912,1.67903,1.67912,16.0,1.67947,1.67951,1.67943,1.6795,16.0,False
'2018-01-15T19:21:00',1.67911,1.67911,1.67907,1.67911,8.0,1.67951,1.67951,1.67945,1.67951,8.0,True
'2018-01-15T19:22:00',1.67909,1.67936,1.67909,1.67931,22.0,1.67949,1.67974,1.67949,1.67967,23.0,True
'2018-01-15T19:23:00',1.67931,1.68015,1.6793,1.68015,94.17,1.67968,1.68053,1.67968,1.68053,75.76,True
'2018-01-15T19:24:00',1.68014,1.68094,1.67989,1.68063,115.05,1.68055,1.68106,1.6803,1.68095,115.22,False
'2018-01-15T19:25:00',1.68063,1.68074,1.68033,1.68035,92.6,1.68095,1.68101,1.68069,1.68073,78.16,True
'2018-01-15T19:26:00',1.68036,1.68041,1.67982,1.68041,68.22,1.68074,1.68081,1.6802,1.68081,55.73,False
'2018-01-15T19:27:00',1.68041,1.68043,1.67989,1.68039,141.74,1.6808,1.68082,1.68028,1.6808,127.77,True
'2018-01-15T19:28:00',1.6804,1.68051,1.68006,1.68051,150.22,1.68079,1.68091,1.68044,1.6809,121.27,True
'2018-01-15T19:29:00',1.68051,1.68088,1.68039,1.6807,79.98,1.68091,1.68106,1.68078,1.68106,76.2,True
'2018-01-15T19:30:00',1.6807,1.68077,1.68036,1.68076,84.51,1.68106,1.68106,1.68074,1.68105,72.33,False
'2018-01-15T19:31:00',1.68077,1.68077,1.68031,1.6804,42.06,1.68105,1.68105,1.68069,1.68078,41.0,True
'2018-01-15T19:32:00',1.68039,1.68054,1.68039,1.68041,38.47,1.68079,1.68093,1.68076,1.68081,32.25,True
'2018-01-15T19:33:00',1.68042,1.6806,1.68041,1.68052,34.35,1.6808,1.68098,1.6808,1.68092,32.0,False
'2018-01-15T19:34:00',1.6806,1.68064,1.68021,1.68042,61.75,1.68098,1.68104,1.68059,1.68081,61.5,True
'2018-01-15T19:35:00',1.68042,1.6807,1.68038,1.68063,68.0,1.68077,1.68105,1.68074,1.681,68.37,True
'2018-01-15T19:36:00',1.68064,1.6807,1.68049,1.68066,58.0,1.68101,1.68105,1.68087,1.68104,62.62,True
'2018-01-15T19:37:00',1.68067,1.68071,1.68063,1.68069,30.5,1.68105,1.68105,1.68096,1.68105,32.5,True
'2018-01-15T19:38:00',1.68068,1.68083,1.68067,1.68081,44.5,1.68105,1.68106,1.681,1.68106,44.0,False
'2018-01-15T19:39:00',1.68082,1.68084,1.68074,1.68079,32.0,1.68106,1.68106,1.68105,1.68106,31.0,False
'2018-01-15T19:40:00',1.68076,1.68076,1.68055,1.68055,47.0,1.68106,1.68106,1.68089,1.6809,50.5,False
'2018-01-15T19:41:00',1.68052,1.68055,1.68029,1.68034,61.24,1.6809,1.6809,1.68068,1.68071,66.24,False
'2018-01-15T19:42:00',1.68034,1.6804,1.68006,1.68011,55.0,1.6807,1.68073,1.68044,1.6805,57.5,True
'2018-01-15T19:43:00',1.68007,1.68024,1.68007,1.68019,27.5,1.68047,1.68053,1.68044,1.68052,29.5,False
'2018-01-15T19:44:00',1.68007,1.68029,1.67997,1.68015,35.0,1.68036,1.68063,1.68032,1.68054,36.5,True
'2018-01-15T19:45:00',1.68014,1.68024,1.68011,1.68016,25.62,1.68055,1.68062,1.6805,1.68054,25.5,False
'2018-01-15T19:46:00',1.68015,1.6802,1.68006,1.6801,39.29,1.68054,1.68056,1.68046,1.68049,38.5,True
'2018-01-15T19:47:00',1.68014,1.68017,1.68008,1.68017,25.5,1.68052,1.68055,1.68048,1.68055,26.0,False
'2018-01-15T19:48:00',1.68017,1.68017,1.68003,1.68011,25.0,1.68054,1.68054,1.68042,1.68049,25.62,False
'2018-01-15T19:49:00',1.68009,1.68009,1.67988,1.68004,44.13,1.68049,1.6805,1.68029,1.68043,43.37,False
'2018-01-15T19:50:00',1.68004,1.68054,1.67994,1.67994,43.01,1.68045,1.68066,1.68034,1.68035,40.5,True
'2018-01-15T19:51:00',1.68009,1.68014,1.67999,1.68002,36.62,1.68042,1.68054,1.6804,1.68043,39.0,True
'2018-01-15T19:52:00',1.68003,1.68012,1.67998,1.68003,42.48,1.68042,1.68051,1.68037,1.68042,40.5,True
'2018-01-15T19:53:00',1.68002,1.6802,1.67998,1.6802,50.0,1.68043,1.68047,1.68038,1.68047,50.61,False
'2018-01-15T19:54:00',1.6802,1.68022,1.68018,1.68018,37.25,1.68048,1.68051,1.68046,1.68046,45.28,False
'2018-01-15T19:55:00',1.68018,1.68019,1.68011,1.68015,48.19,1.68045,1.68045,1.68038,1.68038,51.0,True
'2018-01-15T19:56:00',1.68016,1.68025,1.68014,1.68015,48.83,1.68038,1.68051,1.68038,1.68043,47.5,True
'2018-01-15T19:57:00',1.68015,1.68024,1.68014,1.68022,31.02,1.68042,1.68048,1.68041,1.68044,28.12,True
'2018-01-15T19:58:00',1.68022,1.6804,1.67983,1.68025,75.21,1.68045,1.68056,1.6802,1.68056,72.25,True
'2018-01-15T19:59:00',1.68032,1.68039,1.68024,1.68031,33.49,1.68056,1.68056,1.68055,1.68055,31.0,False
'2018-01-15T20:00:00',1.68032,1.6804,1.67988,1.67988,80.07,1.68055,1.68056,1.68027,1.68027,85.5,False
'2018-01-15T20:01:00',1.67987,1.67992,1.67977,1.67978,34.34,1.68026,1.6803,1.68016,1.68016,33.0,True
'2018-01-15T20:02:00',1.67977,1.68007,1.67977,1.67996,49.26,1.68017,1.68043,1.68017,1.68033,41.74,True
'2018-01-15T20:03:00',1.67995,1.67998,1.67983,1.67998,35.62,1.68034,1.68037,1.68019,1.68037,28.5,True
'2018-01-15T20:04:00',1.67997,1.68002,1.67992,1.67998,22.76,1.68038,1.68043,1.6803,1.68039,22.5,False
'2018-01-15T20:05:00',1.67997,1.67998,1.67976,1.67977,23.0,1.68038,1.68038,1.68015,1.68015,23.0,False
'2018-01-15T20:06:00',1.67977,1.67977,1.67949,1.6796,26.25,1.68016,1.68016,1.67988,1.68002,25.0,True
'2018-01-15T20:07:00',1.67961,1.68046,1.67961,1.68046,34.19,1.68002,1.68062,1.68001,1.68062,33.87,False
'2018-01-15T20:08:00',1.68047,1.68047,1.67987,1.68002,90.31,1.68061,1.68062,1.68022,1.6804,86.5,True
'2018-01-15T20:09:00',1.68002,1.68024,1.67985,1.68022,59.75,1.68041,1.68056,1.68023,1.68056,59.5,False
'2018-01-15T20:10:00',1.68017,1.68019,1.67986,1.67997,59.38,1.68056,1.68056,1.68025,1.68036,60.19,False
'2018-01-15T20:11:00',1.67997,1.68004,1.67992,1.67995,32.5,1.68033,1.68043,1.6803,1.68036,40.16,True
'2018-01-15T20:12:00',1.67996,1.68017,1.67994,1.68017,32.5,1.68035,1.68056,1.68035,1.68056,36.07,False
'2018-01-15T20:13:00',1.68017,1.6802,1.67995,1.68015,44.75,1.68056,1.68056,1.68031,1.68053,50.75,False
'2018-01-15T20:14:00',1.68014,1.68018,1.68011,1.68013,14.0,1.68054,1.68055,1.6805,1.68054,18.53,False
'2018-01-15T20:15:00',1.68014,1.68016,1.68005,1.68009,33.5,1.68053,1.68053,1.68039,1.68049,42.67,True
'2018-01-15T20:16:00',1.68009,1.68014,1.6799,1.68014,39.0,1.68049,1.68055,1.68032,1.68055,46.73,True
'2018-01-15T20:17:00',1.68013,1.68044,1.68007,1.68044,30.87,1.68055,1.68085,1.68042,1.68085,35.58,True
'2018-01-15T20:18:00',1.68044,1.68084,1.68035,1.68056,103.5,1.68082,1.68121,1.68074,1.68094,118.23,False
'2018-01-15T20:19:00',1.68059,1.68064,1.6804,1.6804,48.87,1.68097,1.68103,1.6808,1.68081,47.5,True
'2018-01-15T20:20:00',1.68041,1.68047,1.68038,1.68045,25.0,1.68081,1.68087,1.68077,1.68084,24.0,False
'2018-01-15T20:21:00',1.68046,1.6805,1.68038,1.68043,28.0,1.68084,1.68087,1.68077,1.68083,30.82,False
'2018-01-15T20:22:00',1.68043,1.68044,1.68039,1.68042,12.5,1.68084,1.68084,1.68079,1.68083,12.0,True
'2018-01-15T20:23:00',1.68043,1.68066,1.68039,1.68045,34.12,1.68084,1.68105,1.68078,1.68086,33.0,False
'2018-01-15T20:24:00',1.68046,1.68046,1.68012,1.68012,37.61,1.68085,1.68085,1.68052,1.68052,36.0,True
'2018-01-15T20:25:00',1.68013,1.68014,1.68007,1.68013,13.0,1.68052,1.68054,1.68046,1.68054,13.5,False
'2018-01-15T20:26:00',1.68014,1.68014,1.68008,1.68009,14.0,1.68053,1.68054,1.68047,1.6805,14.0,False
'2018-01-15T20:27:00',1.68011,1.68014,1.67991,1.67995,18.5,1.6805,1.68055,1.68026,1.68034,19.0,True
'2018-01-15T20:28:00',1.67996,1.6804,1.67995,1.6804,48.97,1.68035,1.68094,1.68034,1.68094,46.61,True
'2018-01-15T20:29:00',1.68039,1.68061,1.68036,1.68061,47.63,1.68093,1.68107,1.68091,1.68107,50.84,False
'2018-01-15T20:30:00',1.6806,1.68074,1.68037,1.68053,69.98,1.68106,1.68117,1.68092,1.68107,60.1,False
'2018-01-15T20:31:00',1.68052,1.68055,1.68033,1.68043,44.5,1.68106,1.68107,1.68076,1.68083,37.12,False
'2018-01-15T20:32:00',1.68035,1.68035,1.68033,1.68033,52.94,1.68083,1.68083,1.68073,1.68081,46.66,False
'2018-01-15T20:33:00',1.68034,1.68035,1.68024,1.68024,26.4,1.6808,1.68081,1.68066,1.68066,25.31,False
'2018-01-15T20:34:00',1.68024,1.68024,1.68024,1.68024,12.0,1.68067,1.68067,1.68065,1.68065,17.33,False
'2018-01-15T20:35:00',1.68018,1.68024,1.67998,1.68024,57.19,1.68067,1.68067,1.68041,1.68064,47.44,False
'2018-01-15T20:36:00',1.68024,1.68024,1.68014,1.68014,49.24,1.68064,1.68069,1.68048,1.68051,45.03,True
'2018-01-15T20:37:00',1.68014,1.68014,1.68013,1.68013,57.67,1.68052,1.68057,1.68051,1.68056,52.23,True
'2018-01-15T20:38:00',1.68013,1.6804,1.68009,1.68017,92.87,1.68057,1.68079,1.68052,1.68065,81.9,False
'2018-01-15T20:39:00',1.68022,1.68027,1.67993,1.67994,99.16,1.68065,1.68067,1.68035,1.68039,79.5,False
'2018-01-15T20:40:00',1.67994,1.68002,1.67987,1.67991,91.08,1.68041,1.68052,1.68033,1.68038,82.25,False
'2018-01-15T20:41:00',1.67991,1.67992,1.67962,1.67962,62.68,1.68038,1.68042,1.68005,1.68006,62.99,False
'2018-01-15T20:42:00',1.67962,1.67962,1.6793,1.67936,95.44,1.68006,1.68006,1.67978,1.67988,106.47,True
'2018-01-15T20:43:00',1.67935,1.67968,1.67935,1.67967,125.97,1.67989,1.68008,1.67986,1.68005,126.68,True
'2018-01-15T20:44:00',1.67969,1.67995,1.67944,1.6797,106.51,1.68008,1.68033,1.67986,1.68016,80.75,False
'2018-01-15T20:45:00',1.67965,1.67965,1.67943,1.67944,103.21,1.68012,1.68012,1.67986,1.67991,77.83,False
'2018-01-15T20:46:00',1.67944,1.67946,1.67937,1.67945,137.28,1.67992,1.67993,1.67984,1.67988,101.83,False
'2018-01-15T20:47:00',1.67947,1.67949,1.67919,1.67922,104.48,1.67988,1.67989,1.67967,1.67972,71.46,False
'2018-01-15T20:48:00',1.67923,1.67928,1.67899,1.67913,119.42,1.67972,1.67976,1.67934,1.6796,105.26,True
'2018-01-15T20:49:00',1.67913,1.67925,1.6791,1.67917,81.51,1.67959,1.67976,1.67959,1.67961,81.88,True
'2018-01-15T20:50:00',1.67916,1.67929,1.67916,1.67917,52.4,1.67962,1.67975,1.67962,1.67964,47.0,True
'2018-01-15T20:51:00',1.67916,1.67925,1.67914,1.67922,42.08,1.67964,1.67975,1.67961,1.67967,39.31,False
'2018-01-15T20:52:00',1.67922,1.67927,1.67915,1.67917,68.59,1.67966,1.67977,1.67964,1.67968,56.51,True
'2018-01-15T20:53:00',1.67916,1.67926,1.67915,1.67925,88.32,1.6797,1.67977,1.67966,1.6797,96.42,True
'2018-01-15T20:54:00',1.67925,1.67936,1.6792,1.67931,58.47,1.67971,1.67983,1.67964,1.67978,61.78,False
'2018-01-15T20:55:00',1.67931,1.67937,1.6792,1.67924,48.59,1.67979,1.67981,1.67964,1.67972,59.58,False
'2018-01-15T20:56:00',1.67925,1.67928,1.67923,1.67924,47.31,1.67971,1.67974,1.67968,1.6797,61.71,True
'2018-01-15T20:57:00',1.67923,1.67965,1.6792,1.67954,89.39,1.6797,1.67996,1.67969,1.67992,117.63,True
'2018-01-15T20:58:00',1.67954,1.68024,1.6795,1.68024,158.33,1.67994,1.68072,1.67988,1.68072,147.77,True
'2018-01-15T20:59:00',1.68023,1.68065,1.68022,1.68038,94.47,1.68071,1.68115,1.68069,1.68087,93.71,False
'2018-01-15T21:00:00',1.68038,1.68042,1.68037,1.68038,53.86,1.68086,1.68091,1.68083,1.68084,47.0,False
'2018-01-15T21:01:00',1.68038,1.68045,1.68033,1.68034,80.68,1.68083,1.68094,1.68061,1.6807,81.6,False
'2018-01-15T21:02:00',1.68034,1.68034,1.6798,1.67982,94.55,1.68071,1.68075,1.68028,1.68032,80.0,True
'2018-01-15T21:03:00',1.67982,1.68016,1.67957,1.67987,181.64,1.68037,1.6806,1.68008,1.68034,163.75,True
'2018-01-15T21:04:00',1.67987,1.68024,1.67942,1.68003,129.66,1.68035,1.6806,1.67991,1.6805,118.0,False
'2018-01-15T21:05:00',1.68003,1.68003,1.67936,1.67938,128.94,1.68051,1.68051,1.67987,1.67992,121.37,False
'2018-01-15T21:06:00',1.67939,1.67963,1.6792,1.67929,101.25,1.67991,1.68016,1.67972,1.67983,94.75,False
'2018-01-15T21:07:00',1.67928,1.67953,1.67923,1.67926,41.0,1.67983,1.67994,1.67973,1.67979,39.5,False
'2018-01-15T21:08:00',1.67927,1.67933,1.67925,1.67925,27.5,1.67979,1.67986,1.67975,1.67977,26.0,True
'2018-01-15T21:09:00',1.67925,1.67954,1.67924,1.67954,29.5,1.67978,1.67998,1.67975,1.67996,29.0,True
'2018-01-15T21:10:00',1.67954,1.67973,1.67944,1.67954,53.73,1.67995,1.6802,1.67995,1.68,50.0,True
'2018-01-15T21:11:00',1.67954,1.6796,1.67954,1.6796,49.24,1.68004,1.68014,1.68001,1.68012,49.0,False
'2018-01-15T21:12:00',1.6796,1.6796,1.6795,1.67955,461.96,1.68013,1.68013,1.68005,1.68008,332.5,True
'2018-01-15T21:13:00',1.67956,1.67961,1.67954,1.67961,160.46,1.68008,1.68015,1.68005,1.68012,131.37,False
'2018-01-15T21:14:00',1.6796,1.67963,1.67957,1.6796,212.0,1.68012,1.68016,1.6801,1.68012,186.08,True
'2018-01-15T21:15:00',1.67959,1.67962,1.67959,1.6796,453.94,1.68012,1.68015,1.68011,1.68014,377.01,True
'2018-01-15T21:16:00',1.67959,1.67979,1.67959,1.67978,549.68,1.68015,1.6803,1.68012,1.68028,456.62,False
'2018-01-15T21:17:00',1.67979,1.67984,1.67974,1.67974,613.83,1.68028,1.68036,1.68027,1.68029,483.0,True
'2018-01-15T21:18:00',1.67975,1.67976,1.67974,1.67975,611.88,1.68029,1.6803,1.68025,1.68029,421.5,True
'2018-01-15T21:19:00',1.67975,1.67996,1.67974,1.67984,75.15,1.68029,1.68039,1.68024,1.68031,65.83,True
'2018-01-15T21:20:00',1.67983,1.67985,1.67983,1.67984,26.0,1.68031,1.68035,1.6803,1.68034,26.24,True
'2018-01-15T21:21:00',1.67983,1.67998,1.6798,1.67994,54.0,1.68033,1.68048,1.68027,1.68046,57.85,False
'2018-01-15T21:22:00',1.67994,1.67994,1.67976,1.67989,49.37,1.68047,1.68048,1.68027,1.68036,49.68,True
'2018-01-15T21:23:00',1.6799,1.67992,1.67973,1.67989,74.62,1.68036,1.68043,1.68024,1.6804,75.84,True
'2018-01-15T21:24:00',1.6799,1.67995,1.67975,1.67994,40.5,1.6804,1.68049,1.68026,1.68048,40.37,False
'2018-01-15T21:25:00',1.67995,1.67995,1.67972,1.6799,72.25,1.68048,1.68048,1.68025,1.68041,74.75,False
'2018-01-15T21:26:00',1.6799,1.68011,1.67952,1.67955,94.0,1.6804,1.68058,1.68005,1.68005,98.51,True
'2018-01-15T21:27:00',1.67953,1.67989,1.67945,1.67984,50.0,1.68006,1.68042,1.67998,1.68038,50.0,True
'2018-01-15T21:28:00',1.6799,1.67998,1.67985,1.67986,45.0,1.6804,1.68052,1.68038,1.68039,44.25,True
'2018-01-15T21:29:00',1.67986,1.67995,1.67986,1.67995,32.0,1.68038,1.68044,1.68038,1.6804,33.0,False
'2018-01-15T21:30:00',1.67995,1.67995,1.67988,1.67991,44.5,1.68041,1.68045,1.68036,1.68042,44.0,False
'2018-01-15T21:31:00',1.67991,1.67993,1.67988,1.67992,43.95,1.68041,1.68042,1.68032,1.6804,44.5,False
'2018-01-15T21:32:00',1.67992,1.68005,1.67978,1.67989,93.06,1.68041,1.68051,1.68024,1.68036,89.5,True
'2018-01-15T21:33:00',1.67988,1.68007,1.67966,1.67998,84.43,1.68036,1.68054,1.68009,1.68048,81.5,False
'2018-01-15T21:34:00',1.67999,1.68007,1.67982,1.67998,63.5,1.68048,1.68053,1.68031,1.68046,61.0,True
'2018-01-15T21:35:00',1.67998,1.68005,1.67997,1.68003,42.5,1.68045,1.68049,1.68041,1.68045,37.5,True
'2018-01-15T21:36:00',1.68003,1.68007,1.67998,1.68005,58.24,1.68046,1.68053,1.68043,1.68052,48.0,False
'2018-01-15T21:37:00',1.68005,1.68005,1.6798,1.67982,57.5,1.68046,1.68046,1.68026,1.68027,58.5,True
'2018-01-15T21:38:00',1.67982,1.68,1.6796,1.67996,86.77,1.68028,1.68045,1.68008,1.68039,77.5,True
'2018-01-15T21:39:00',1.67996,1.68022,1.67995,1.6801,54.9,1.6804,1.68066,1.68039,1.68055,46.5,False
'2018-01-15T21:40:00',1.6801,1.68013,1.67969,1.67974,76.59,1.68054,1.68055,1.68009,1.6801,73.5,False
'2018-01-15T21:41:00',1.67974,1.67974,1.67964,1.67974,57.0,1.68009,1.6801,1.68005,1.68009,57.0,True
'2018-01-15T21:42:00',1.67974,1.67974,1.67963,1.67974,47.37,1.68008,1.68011,1.68001,1.6801,52.34,False
'2018-01-15T21:43:00',1.67973,1.67973,1.67964,1.67964,32.37,1.68011,1.68019,1.6801,1.68011,33.86,False
'2018-01-15T21:44:00',1.67964,1.67964,1.67955,1.6796,76.43,1.68011,1.68017,1.68002,1.6801,76.4,True
'2018-01-15T21:45:00',1.67959,1.67974,1.67959,1.67974,58.86,1.68012,1.68022,1.68011,1.68019,62.42,False
'2018-01-15T21:46:00',1.67974,1.67974,1.67974,1.67974,85.69,1.68019,1.68021,1.68016,1.68018,71.23,False
'2018-01-15T21:47:00',1.67974,1.67974,1.67933,1.67944,130.01,1.68017,1.6802,1.67981,1.67987,96.68,True
'2018-01-15T21:48:00',1.67944,1.67948,1.67937,1.67947,29.58,1.67989,1.67997,1.67984,1.67997,26.61,True
'2018-01-15T21:49:00',1.67948,1.68012,1.67945,1.67984,61.85,1.68,1.6806,1.67998,1.68032,65.11,True
'2018-01-15T21:50:00',1.67984,1.67997,1.67971,1.67988,67.5,1.68033,1.68047,1.68026,1.68036,64.5,False
'2018-01-15T21:51:00',1.67989,1.68003,1.67981,1.67985,48.5,1.68037,1.68049,1.68031,1.68033,45.35,False
'2018-01-15T21:52:00',1.67985,1.67992,1.67982,1.67984,28.5,1.68035,1.68042,1.6803,1.68031,31.45,True
'2018-01-15T21:53:00',1.67984,1.68002,1.67982,1.67994,51.0,1.68029,1.68049,1.68027,1.68044,52.33,True
'2018-01-15T21:54:00',1.67995,1.68084,1.67985,1.68084,87.99,1.68044,1.68127,1.68038,1.68114,89.75,False
'2018-01-15T21:55:00',1.68073,1.68073,1.67951,1.67994,108.19,1.6811,1.6811,1.68004,1.68043,107.6,False
'2018-01-15T21:56:00',1.67994,1.68004,1.67946,1.67946,102.25,1.68037,1.68048,1.68,1.68,106.37,False
'2018-01-15T21:57:00',1.67946,1.67973,1.67865,1.67908,126.57,1.68,1.68026,1.67919,1.67961,119.0,False
'2018-01-15T21:58:00',1.67907,1.67914,1.67873,1.67888,96.99,1.67962,1.67967,1.67918,1.67941,119.14,True
'2018-01-15T21:59:00',1.67888,1.67936,1.67857,1.67916,86.96,1.67941,1.6799,1.67909,1.67966,84.59,True
'2018-01-15T22:00:00',1.67905,1.67998,1.67892,1.67956,159.79,1.6795,1.68052,1.67947,1.68002,173.62,True
'2018-01-15T22:01:00',1.67954,1.67976,1.67933,1.67975,256.11,1.68003,1.6803,1.67983,1.6803,333.75,True
'2018-01-15T22:02:00',1.67975,1.68,1.67973,1.68,58.13,1.68029,1.68055,1.68022,1.68053,47.77,True
'2018-01-15T22:03:00',1.68,1.6803,1.67981,1.68018,125.62,1.68054,1.68078,1.68031,1.68071,96.03,True
'2018-01-15T22:04:00',1.68019,1.68055,1.68013,1.68037,149.96,1.68072,1.68106,1.68062,1.68081,127.1,False
'2018-01-15T22:05:00',1.68037,1.68037,1.67927,1.67954,200.62,1.68082,1.68082,1.6798,1.68008,179.6,False
'2018-01-15T22:06:00',1.67953,1.68111,1.67918,1.67939,156.69,1.68007,1.68161,1.67972,1.67998,157.34,True
'2018-01-15T22:07:00',1.67991,1.68024,1.67949,1.67964,181.71,1.68024,1.68093,1.6801,1.68024,202.06,True
'2018-01-15T22:08:00',1.67965,1.68008,1.6796,1.68007,66.5,1.68024,1.68063,1.68016,1.68063,67.87,False
'2018-01-15T22:09:00',1.68008,1.68035,1.67989,1.6799,88.5,1.68062,1.68089,1.68041,1.68042,112.57,True
'2018-01-15T22:10:00',1.67989,1.68003,1.67984,1.68002,39.0,1.68042,1.68058,1.68038,1.68056,49.01,False
'2018-01-15T22:11:00',1.68001,1.68002,1.67998,1.68,26.5,1.68057,1.68057,1.68053,1.68056,29.11,True
'2018-01-15T22:12:00',1.68001,1.68015,1.67998,1.68004,26.0,1.68055,1.6807,1.68051,1.68058,28.85,True
'2018-01-15T22:13:00',1.68004,1.68007,1.67998,1.68005,14.5,1.68057,1.6806,1.68053,1.68059,14.49,False
'2018-01-15T22:14:00',1.68002,1.68004,1.67997,1.67997,11.5,1.68056,1.68058,1.68051,1.68051,11.5,False
'2018-01-15T22:15:00',1.67996,1.67998,1.67992,1.67995,20.0,1.68052,1.68052,1.68047,1.68048,20.5,False
'2018-01-15T22:16:00',1.67995,1.68003,1.67969,1.67969,29.5,1.68049,1.68057,1.68023,1.68023,28.0,True
'2018-01-15T22:17:00',1.67973,1.67988,1.67973,1.67987,43.0,1.68026,1.68042,1.68026,1.68042,44.0,True
'2018-01-15T22:18:00',1.67988,1.68018,1.67988,1.68014,32.99,1.68041,1.68072,1.68041,1.68062,38.67,True
'2018-01-15T22:19:00',1.68014,1.68014,1.68014,1.68014,37.15,1.68063,1.68067,1.68062,1.68065,30.0,True
'2018-01-15T22:20:00',1.68014,1.68028,1.68013,1.68023,58.7,1.68066,1.68081,1.68065,1.68079,48.34,False
'2018-01-15T22:21:00',1.68024,1.68036,1.68014,1.68014,78.56,1.68078,1.68089,1.68064,1.68065,67.96,True
'2018-01-15T22:22:00',1.68014,1.68029,1.68014,1.68024,77.09,1.68065,1.68085,1.68064,1.68078,53.5,False
'2018-01-15T22:23:00',1.68024,1.68049,1.68013,1.68013,108.01,1.68073,1.68095,1.68066,1.68066,94.81,False
'2018-01-15T22:24:00',1.68009,1.68009,1.67992,1.67992,42.0,1.68062,1.68062,1.68045,1.68046,45.69,False
'2018-01-15T22:25:00',1.67992,1.68001,1.67986,1.67986,51.5,1.68045,1.68055,1.6804,1.6804,59.14,True
'2018-01-15T22:26:00',1.67985,1.67991,1.67985,1.67987,46.5,1.68041,1.68044,1.6804,1.68041,46.21,True
'2018-01-15T22:27:00',1.67986,1.67988,1.67986,1.67988,10.5,1.68042,1.68044,1.68041,1.68044,12.83,False
'2018-01-15T22:28:00',1.67989,1.67992,1.67988,1.67988,31.0,1.68043,1.68046,1.68043,1.68044,43.97,False
'2018-01-15T22:29:00',1.67989,1.67993,1.67982,1.67982,22.09,1.68043,1.68048,1.68034,1.68034,22.96,False
'2018-01-15T22:30:00',1.67969,1.6798,1.67969,1.67976,95.1,1.68045,1.68046,1.6804,1.68041,69.0,False
'2018-01-15T22:31:00',1.67973,1.67978,1.6797,1.67975,96.68,1.68039,1.68045,1.68036,1.6804,70.0,False
'2018-01-15T22:32:00',1.67975,1.67982,1.67966,1.67966,26.03,1.6804,1.68046,1.68034,1.68034,21.47,False
'2018-01-15T22:33:00',1.67966,1.67971,1.67949,1.67949,66.02,1.68034,1.68037,1.68013,1.68013,53.45,True
'2018-01-15T22:34:00',1.67949,1.67957,1.67947,1.67953,86.56,1.68016,1.68021,1.68012,1.6802,80.78,True
'2018-01-15T22:35:00',1.67953,1.67958,1.67949,1.67958,274.0,1.68017,1.68025,1.68015,1.68025,204.58,False
'2018-01-15T22:36:00',1.67955,1.67956,1.6795,1.67955,158.92,1.6802,1.68022,1.68015,1.6802,116.0,False
'2018-01-15T22:37:00',1.67954,1.67955,1.6792,1.6792,162.35,1.68018,1.68021,1.67994,1.67997,115.73,True
'2018-01-15T22:38:00',1.6792,1.67956,1.67917,1.67953,141.03,1.67997,1.68019,1.67983,1.68015,103.36,False
'2018-01-15T22:39:00',1.67951,1.6796,1.6794,1.67953,270.04,1.68012,1.68018,1.68002,1.68011,196.0,True
'2018-01-15T22:40:00',1.67953,1.67961,1.67936,1.67958,111.65,1.68011,1.68029,1.68005,1.68025,80.5,True
'2018-01-15T22:41:00',1.67959,1.67975,1.67953,1.67968,70.0,1.68028,1.68038,1.6802,1.68031,58.44,False
'2018-01-15T22:42:00',1.67968,1.67968,1.67955,1.67964,63.02,1.68033,1.68033,1.68022,1.68033,50.48,False
'2018-01-15T22:43:00',1.67961,1.67971,1.67958,1.67962,91.92,1.68028,1.68038,1.68023,1.68028,75.43,True
'2018-01-15T22:44:00',1.67962,1.67971,1.6796,1.67961,61.85,1.68028,1.6804,1.68027,1.68033,46.19,True
'2018-01-15T22:45:00',1.67961,1.67975,1.6796,1.67973,65.61,1.68033,1.6804,1.68031,1.68036,44.0,False
'2018-01-15T22:46:00',1.67973,1.67974,1.67935,1.67941,184.05,1.68038,1.6804,1.68002,1.68008,121.33,True
'2018-01-15T22:47:00',1.67944,1.67994,1.6794,1.6799,508.07,1.6801,1.68055,1.68008,1.68054,325.0,False
'2018-01-15T22:48:00',1.6799,1.68002,1.67985,1.67987,93.99,1.68051,1.68062,1.68043,1.68049,71.09,True
'2018-01-15T22:49:00',1.67972,1.68,1.67972,1.67991,91.72,1.68033,1.68059,1.68033,1.68053,65.48,False
'2018-01-15T22:50:00',1.67993,1.67994,1.67978,1.6798,107.01,1.68054,1.68054,1.68038,1.68045,87.63,False
'2018-01-15T22:51:00',1.6798,1.67983,1.67971,1.67974,60.38,1.68045,1.68045,1.68038,1.68041,45.59,True
'2018-01-15T22:52:00',1.67974,1.68046,1.67974,1.68043,72.86,1.68041,1.68106,1.68041,1.68106,73.91,False
'2018-01-15T22:53:00',1.68043,1.68053,1.68039,1.6804,89.65,1.68106,1.68106,1.68105,1.68106,82.23,False
'2018-01-15T22:54:00',1.6804,1.68042,1.68012,1.68015,95.45,1.68105,1.68106,1.68089,1.68091,127.94,True
'2018-01-15T22:55:00',1.68014,1.68019,1.68013,1.68018,42.0,1.6809,1.68097,1.68083,1.68093,59.37,False
'2018-01-15T22:56:00',1.68019,1.68019,1.68018,1.68019,19.0,1.68098,1.68098,1.6809,1.68091,26.03,False
'2018-01-15T22:57:00',1.68008,1.68008,1.67985,1.67991,47.54,1.6809,1.68093,1.68073,1.68082,60.62,False
'2018-01-15T22:58:00',1.67991,1.67991,1.6796,1.6796,59.94,1.68082,1.68084,1.68062,1.6808,62.17,False
'2018-01-15T22:59:00',1.6796,1.67962,1.67903,1.67903,22.74,1.6808,1.68085,1.68066,1.68075,25.36,False
'2018-01-15T23:00:00',1.67904,1.67904,1.67883,1.67883,4.5,1.68075,1.68097,1.68075,1.68087,6.0,True
'2018-01-15T23:01:00',1.67903,1.67903,1.67903,1.67903,1.75,1.68133,1.68133,1.68105,1.68105,1.75,False
'2018-01-15T23:02:00',1.67896,1.67896,1.67895,1.67896,2.25,1.68105,1.68105,1.68105,1.68105,2.25,True
'2018-01-15T23:03:00',1.67914,1.67914,1.67914,1.67914,2.25,1.68116,1.68116,1.68105,1.68105,2.25,True
'2018-01-15T23:04:00',1.67915,1.67915,1.67915,1.67915,2.0,1.68105,1.68111,1.68105,1.68111,2.0,True
'2018-01-15T23:05:00',1.67913,1.67949,1.67913,1.67949,20.25,1.68111,1.68116,1.68107,1.68113,14.62,True
'2018-01-15T23:06:00',1.67949,1.68004,1.67949,1.68004,24.01,1.68113,1.68113,1.68107,1.68113,19.47,True
'2018-01-15T23:07:00',1.68004,1.68004,1.68003,1.68004,68.87,1.68113,1.68126,1.68113,1.68126,45.0,False
'2018-01-15T23:08:00',1.68004,1.68008,1.67997,1.68008,101.94,1.68126,1.68126,1.68108,1.68116,78.38,False
'2018-01-15T23:09:00',1.68008,1.68008,1.68003,1.68003,42.22,1.68116,1.68117,1.68116,1.68117,29.0,True
'2018-01-15T23:10:00',1.68003,1.68048,1.68003,1.68013,47.36,1.68111,1.68127,1.68111,1.68127,43.19,True
'2018-01-15T23:11:00',1.68024,1.6805,1.68024,1.68027,13.38,1.68127,1.68146,1.68123,1.68132,13.5,False
'2018-01-15T23:12:00',1.68028,1.68032,1.68027,1.68027,22.27,1.68132,1.68154,1.68121,1.68121,19.74,True
'2018-01-15T23:13:00',1.68027,1.68035,1.68023,1.68034,34.82,1.68123,1.68132,1.68122,1.68127,22.0,True
'2018-01-15T23:14:00',1.68035,1.68035,1.68034,1.68034,17.16,1.68127,1.68128,1.68126,1.68128,11.0,False
'2018-01-15T23:15:00',1.68034,1.68034,1.68006,1.68024,41.33,1.68128,1.68129,1.68121,1.68125,25.0,True
'2018-01-15T23:16:00',1.68024,1.68064,1.68024,1.68063,24.18,1.68125,1.68132,1.68125,1.68132,19.0,False
'2018-01-15T23:17:00',1.68041,1.68041,1.68016,1.68031,56.88,1.68129,1.68147,1.68129,1.68147,38.81,False
'2018-01-15T23:18:00',1.68031,1.68041,1.68029,1.68029,179.69,1.68147,1.68147,1.68146,1.68147,112.0,True
'2018-01-15T23:19:00',1.68042,1.68046,1.68023,1.68044,25.04,1.68147,1.68157,1.68146,1.68146,18.0,False
'2018-01-15T23:20:00',1.68044,1.68044,1.68037,1.68043,23.29,1.68146,1.68146,1.68146,1.68146,17.0,False
'2018-01-15T23:21:00',1.68043,1.68043,1.68037,1.68038,26.03,1.68146,1.68147,1.68146,1.68146,19.0,True
'2018-01-15T23:22:00',1.68038,1.68058,1.68036,1.68057,45.32,1.68146,1.68177,1.68146,1.68177,36.73,True
'2018-01-15T23:23:00',1.68057,1.68059,1.68052,1.68058,30.41,1.68177,1.68179,1.68177,1.68177,31.12,False
'2018-01-15T23:24:00',1.68052,1.68059,1.6805,1.68055,22.67,1.68177,1.68186,1.68173,1.68175,20.56,False
'2018-01-15T23:25:00',1.68057,1.68057,1.68017,1.68032,73.5,1.68169,1.68169,1.68131,1.68131,56.91,True
'2018-01-15T23:26:00',1.68031,1.68046,1.68023,1.68042,29.88,1.68131,1.68139,1.68131,1.68139,31.31,False
'2018-01-15T23:27:00',1.68042,1.68047,1.68034,1.68044,38.26,1.68139,1.68139,1.68126,1.68126,37.24,False
'2018-01-15T23:28:00',1.68042,1.68044,1.68034,1.68034,29.27,1.68126,1.68126,1.68126,1.68126,27.0,True
'2018-01-15T23:29:00',1.68036,1.68045,1.68033,1.68045,23.31,1.68126,1.68137,1.68126,1.68127,20.0,False
'2018-01-15T23:30:00',1.68045,1.68047,1.6802,1.6802,58.17,1.68127,1.68133,1.68123,1.68123,57.06,False
'2018-01-15T23:31:00',1.6802,1.68023,1.68017,1.68018,21.59,1.68123,1.68123,1.68114,1.68114,31.34,False
'2018-01-15T23:32:00',1.68017,1.6802,1.67993,1.67993,33.78,1.68114,1.68115,1.68081,1.68096,37.87,True
'2018-01-15T23:33:00',1.67993,1.68007,1.67993,1.68002,50.86,1.68096,1.6811,1.68083,1.6811,51.35,True
'2018-01-15T23:34:00',1.68002,1.68009,1.68002,1.68008,22.84,1.6811,1.68112,1.68107,1.68107,22.97,False
'2018-01-15T23:35:00',1.68007,1.68007,1.68004,1.68004,28.21,1.68105,1.68107,1.68101,1.68101,28.08,True
'2018-01-15T23:36:00',1.68003,1.68021,1.67981,1.68021,98.08,1.68106,1.68126,1.68098,1.68116,97.69,True
'2018-01-15T23:37:00',1.6802,1.68042,1.6802,1.6804,60.45,1.68116,1.68135,1.68116,1.68135,85.83,False
'2018-01-15T23:38:00',1.68041,1.68041,1.6802,1.68022,40.16,1.68135,1.68135,1.68112,1.68112,34.52,True
'2018-01-15T23:39:00',1.6802,1.68023,1.6802,1.68023,21.24,1.68119,1.68119,1.68111,1.68111,17.95,False
'2018-01-15T23:40:00',1.68023,1.68026,1.68023,1.68026,53.57,1.68111,1.68117,1.68103,1.68103,44.83,False
'2018-01-15T23:41:00',1.68026,1.68028,1.68002,1.68014,64.59,1.68103,1.68106,1.68083,1.68105,60.36,True
'2018-01-15T23:42:00',1.68014,1.68018,1.68014,1.68017,18.72,1.68105,1.68111,1.68105,1.68111,18.72,False
'2018-01-15T23:43:00',1.68016,1.6803,1.68016,1.68018,28.47,1.68111,1.68115,1.68094,1.68107,28.08,True
'2018-01-15T23:44:00',1.68015,1.68036,1.68015,1.68019,52.98,1.68109,1.6812,1.68109,1.6812,54.87,True
'2018-01-15T23:45:00',1.68019,1.68031,1.68019,1.68025,58.3,1.68123,1.68131,1.68122,1.68126,57.72,True
'2018-01-15T23:46:00',1.68026,1.68052,1.68022,1.68051,36.76,1.68124,1.68127,1.68111,1.68118,37.41,False
'2018-01-15T23:47:00',1.68052,1.68052,1.68029,1.6803,30.34,1.68118,1.6812,1.68116,1.6812,36.76,True
'2018-01-15T23:48:00',1.68029,1.68038,1.68029,1.68038,42.62,1.68118,1.68119,1.68112,1.68117,47.17,False
'2018-01-15T23:49:00',1.68038,1.68038,1.6803,1.68035,38.87,1.68116,1.68121,1.68116,1.68121,39.89,True
'2018-01-15T23:50:00',1.68033,1.68042,1.68032,1.68039,41.06,1.68121,1.68122,1.68117,1.68117,29.75,True
'2018-01-15T23:51:00',1.68039,1.68042,1.68034,1.68042,56.16,1.68117,1.68117,1.68107,1.68114,45.71,False
'2018-01-15T23:52:00',1.68042,1.68043,1.68038,1.68038,53.99,1.68115,1.68115,1.68107,1.68108,47.18,True
'2018-01-15T23:53:00',1.68037,1.68037,1.68027,1.68037,62.4,1.6811,1.68114,1.68101,1.68111,61.05,False
'2018-01-15T23:54:00',1.68036,1.68036,1.68033,1.68034,31.2,1.68111,1.68115,1.68107,1.68107,36.12,False
'2018-01-15T23:55:00',1.68034,1.68039,1.68031,1.68031,41.93,1.68107,1.6811,1.68103,1.68103,32.62,False
'2018-01-15T23:56:00',1.68031,1.68031,1.68001,1.68003,49.73,1.68102,1.68102,1.68078,1.68078,38.01,True
'2018-01-15T23:57:00',1.68006,1.68028,1.68006,1.68016,96.5,1.68078,1.681,1.68078,1.68088,81.41,True
'2018-01-15T23:58:00',1.68016,1.68057,1.68013,1.68057,85.72,1.68087,1.68134,1.68086,1.68133,63.43,False
'2018-01-15T23:59:00',1.68055,1.68073,1.68048,1.68062,83.37,1.68134,1.6814,1.68115,1.68115,85.11,False
'2018-01-16T00:00:00',1.68055,1.68081,1.68026,1.68063,108.67,1.6813,1.68145,1.68076,1.68109,118.39,True
'2018-01-16T00:01:00',1.68063,1.68097,1.68057,1.68081,43.69,1.68109,1.68149,1.68107,1.68128,43.26,True
'2018-01-16T00:02:00',1.68081,1.68086,1.68076,1.68082,32.44,1.68128,1.68128,1.68123,1.68128,33.18,True
'2018-01-16T00:03:00',1.68082,1.68127,1.68067,1.68127,88.79,1.68128,1.68174,1.68114,1.68174,87.17,False
'2018-01-16T00:04:00',1.68122,1.68137,1.68095,1.68112,88.61,1.68169,1.68181,1.68139,1.68161,85.97,False
'2018-01-16T00:05:00',1.68112,1.68122,1.68104,1.68111,57.57,1.68161,1.68171,1.68146,1.68159,68.28,True
'2018-01-16T00:06:00',1.68111,1.68134,1.68096,1.68134,108.43,1.68159,1.6818,1.68145,1.6818,111.69,True
'2018-01-16T00:07:00',1.68134,1.68145,1.68134,1.68145,70.01,1.6818,1.68191,1.6818,1.68187,61.19,False
'2018-01-16T00:08:00',1.68145,1.68145,1.68115,1.68116,74.75,1.68187,1.68187,1.68155,1.68155,70.47,True
'2018-01-16T00:09:00',1.68116,1.68129,1.68116,1.68128,108.75,1.68156,1.68174,1.68153,1.68172,96.07,False
'2018-01-16T00:10:00',1.68128,1.68128,1.68091,1.68091,88.32,1.68172,1.68173,1.68134,1.68138,87.07,True
'2018-01-16T00:11:00',1.68091,1.6811,1.68091,1.68105,67.01,1.68139,1.68153,1.68135,1.68149,66.96,False
'2018-01-16T00:12:00',1.68105,1.68106,1.68084,1.68084,46.1,1.68149,1.68152,1.68124,1.68129,57.06,False
'2018-01-16T00:13:00',1.68084,1.68087,1.68042,1.68045,57.08,1.68128,1.68135,1.68086,1.68092,77.11,False
'2018-01-16T00:14:00',1.68045,1.68066,1.6803,1.6803,117.56,1.68092,1.68107,1.68075,1.68076,82.6,True
'2018-01-16T00:15:00',1.6803,1.68063,1.68023,1.68061,124.88,1.68076,1.681,1.6806,1.681,116.28,True
'2018-01-16T00:16:00',1.68062,1.68077,1.68054,1.68066,102.57,1.681,1.68117,1.68096,1.68105,83.48,True
'2018-01-16T00:17:00',1.68066,1.68086,1.68062,1.68073,62.66,1.68105,1.6812,1.68102,1.68109,48.44,True
'2018-01-16T00:18:00',1.68073,1.68147,1.68072,1.68141,98.88,1.68109,1.6818,1.68107,1.68176,69.87,True
'2018-01-16T00:19:00',1.6814,1.68146,1.68139,1.68142,49.45,1.68175,1.6818,1.68172,1.68178,53.34,False
'2018-01-16T00:20:00',1.68142,1.68143,1.68134,1.68136,27.58,1.68178,1.68178,1.68168,1.6817,26.36,True
'2018-01-16T00:21:00',1.68139,1.68146,1.68137,1.68145,33.06,1.68172,1.68181,1.68172,1.68177,27.0,False
'2018-01-16T00:22:00',1.68145,1.68145,1.68093,1.68093,73.84,1.68176,1.68178,1.68131,1.68131,66.27,True
'2018-01-16T00:23:00',1.68091,1.68148,1.6809,1.68134,78.12,1.68129,1.68185,1.68124,1.68173,72.26,False
'2018-01-16T00:24:00',1.68134,1.68188,1.68115,1.68115,84.3,1.68173,1.68227,1.68154,1.68154,72.84,True
'2018-01-16T00:25:00',1.68115,1.68117,1.68106,1.68117,27.49,1.68153,1.68153,1.68143,1.68153,27.5,True
'2018-01-16T00:26:00',1.68117,1.68122,1.68116,1.68122,38.74,1.68153,1.68159,1.6815,1.68159,34.0,True
'2018-01-16T00:27:00',1.68122,1.6813,1.6812,1.68124,30.98,1.68159,1.6816,1.68157,1.68158,29.62,False
'2018-01-16T00:28:00',1.68124,1.68136,1.68115,1.68115,47.72,1.6816,1.68168,1.6815,1.6815,47.85,True
'2018-01-16T00:29:00',1.68115,1.68139,1.68114,1.68125,53.61,1.6815,1.68171,1.68149,1.6816,50.25,False
'2018-01-16T00:30:00',1.68124,1.68138,1.68109,1.6811,85.82,1.68161,1.68171,1.68147,1.68148,71.94,True
'2018-01-16T00:31:00',1.68109,1.68126,1.68096,1.68126,61.33,1.68148,1.68162,1.68133,1.6816,50.94,True
'2018-01-16T00:32:00',1.68126,1.68146,1.68126,1.68136,57.19,1.68161,1.68182,1.68161,1.68169,43.62,True
'2018-01-16T00:33:00',1.68136,1.68144,1.68131,1.68144,70.21,1.68168,1.6818,1.68167,1.68179,53.25,False
'2018-01-16T00:34:00',1.68145,1.68149,1.68123,1.68123,75.2,1.68179,1.6818,1.68157,1.68157,63.5,True
'2018-01-16T00:35:00',1.68123,1.68146,1.68123,1.68141,51.68,1.68158,1.6818,1.68158,1.68174,49.49,True
'2018-01-16T00:36:00',1.68139,1.68147,1.68136,1.68143,38.99,1.68174,1.68179,1.68168,1.68175,34.48,True
'2018-01-16T00:37:00',1.68138,1.68151,1.68127,1.6815,64.4,1.68172,1.68187,1.68158,1.68187,50.3,False
'2018-01-16T00:38:00',1.68151,1.68151,1.68149,1.68149,17.65,1.68187,1.68187,1.68186,1.68186,14.12,True
'2018-01-16T00:39:00',1.68149,1.68151,1.68144,1.68151,29.53,1.68187,1.68188,1.68181,1.68188,23.6,False
'2018-01-16T00:40:00',1.68154,1.68156,1.68145,1.68145,30.64,1.68189,1.68191,1.68181,1.68182,28.17,True
'2018-01-16T00:41:00',1.68145,1.68201,1.68145,1.682,70.71,1.68181,1.68235,1.68181,1.68234,68.68,True
'2018-01-16T00:42:00',1.68199,1.68213,1.68187,1.68205,74.0,1.68234,1.68246,1.68223,1.68243,72.38,False
'2018-01-16T00:43:00',1.68205,1.68206,1.68173,1.68173,61.2,1.68244,1.68244,1.68211,1.68211,59.75,False
'2018-01-16T00:44:00',1.68174,1.68174,1.68139,1.68139,80.84,1.68211,1.68212,1.68174,1.68174,82.02,False
'2018-01-16T00:45:00',1.68143,1.68147,1.68109,1.68109,115.08,1.6818,1.68181,1.68144,1.68144,80.62,True
'2018-01-16T00:46:00',1.6811,1.68116,1.6811,1.68115,57.17,1.68144,1.68155,1.68144,1.68151,48.58,True
'2018-01-16T00:47:00',1.68115,1.68122,1.68112,1.68122,28.94,1.68152,1.68156,1.68148,1.68156,28.51,True
'2018-01-16T00:48:00',1.68121,1.68136,1.68117,1.68131,53.78,1.68156,1.6817,1.68154,1.68167,57.49,True
'2018-01-16T00:49:00',1.6813,1.68147,1.6813,1.68144,36.87,1.68167,1.6818,1.68166,1.68171,36.95,True
'2018-01-16T00:50:00',1.68143,1.68201,1.68137,1.68197,102.45,1.68171,1.6824,1.6817,1.68235,122.1,True
'2018-01-16T00:51:00',1.68192,1.68223,1.68187,1.68218,50.49,1.68232,1.6826,1.68226,1.68258,66.5,False
'2018-01-16T00:52:00',1.68214,1.68226,1.6817,1.68183,85.46,1.68254,1.68261,1.68205,1.68214,80.57,False
'2018-01-16T00:53:00',1.68183,1.68183,1.68111,1.68111,105.95,1.68208,1.68208,1.68148,1.68148,77.0,False
'2018-01-16T00:54:00',1.68111,1.68111,1.68095,1.68098,91.81,1.68148,1.68149,1.68132,1.68136,67.06,True
'2018-01-16T00:55:00',1.68098,1.68119,1.68097,1.68113,55.21,1.68136,1.68153,1.68136,1.68152,65.27,False
'2018-01-16T00:56:00',1.68113,1.68119,1.68097,1.68104,44.98,1.68151,1.68152,1.68133,1.68138,53.2,True
'2018-01-16T00:57:00',1.68104,1.68142,1.68104,1.68126,102.17,1.68138,1.68176,1.68138,1.68158,122.35,True
'2018-01-16T00:58:00',1.68126,1.68147,1.68126,1.68141,49.0,1.68157,1.68179,1.68157,1.68179,43.06,False
'2018-01-16T00:59:00',1.6814,1.68154,1.68131,1.68133,70.39,1.68179,1.68185,1.68166,1.68166,83.39,True
'2018-01-16T01:00:00',1.68133,1.68138,1.68101,1.68135,99.68,1.68166,1.68172,1.68137,1.68172,108.83,False
'2018-01-16T01:01:00',1.68135,1.68135,1.68119,1.68124,98.86,1.68172,1.68172,1.68152,1.68158,93.09,False
'2018-01-16T01:02:00',1.68124,1.68136,1.68078,1.681,88.25,1.68158,1.68168,1.68114,1.68138,78.84,True
'2018-01-16T01:03:00',1.681,1.68115,1.68096,1.68107,59.12,1.68138,1.68149,1.6813,1.6814,63.64,True
'2018-01-16T01:04:00',1.68106,1.68128,1.681,1.68128,68.59,1.6814,1.68162,1.68136,1.68159,72.71,True
'2018-01-16T01:05:00',1.68125,1.68133,1.68098,1.68127,113.2,1.68159,1.68163,1.68132,1.68162,119.63,False
'2018-01-16T01:06:00',1.68128,1.68144,1.68103,1.68115,128.04,1.68162,1.68176,1.68141,1.68151,159.65,False
'2018-01-16T01:07:00',1.68115,1.68131,1.68103,1.68108,135.23,1.68151,1.68164,1.68138,1.68141,181.22,True
'2018-01-16T01:08:00',1.68108,1.68138,1.68092,1.68122,154.64,1.68141,1.6817,1.68127,1.6816,152.23,True
'2018-01-16T01:09:00',1.6812,1.68138,1.68115,1.68127,100.9,1.68154,1.68171,1.68147,1.68159,88.98,True
'2018-01-16T01:10:00',1.68127,1.68143,1.68115,1.68129,108.3,1.68159,1.68176,1.68149,1.68162,104.8,True
'2018-01-16T01:11:00',1.68128,1.68173,1.68127,1.68163,154.02,1.68162,1.682,1.68158,1.68193,154.31,False
'2018-01-16T01:12:00',1.68163,1.68165,1.68138,1.68147,157.42,1.68194,1.68197,1.6817,1.68179,175.06,False
'2018-01-16T01:13:00',1.68146,1.68161,1.68134,1.68147,113.16,1.68179,1.68192,1.68164,1.68177,134.44,False
'2018-01-16T01:14:00',1.68147,1.68172,1.68119,1.68119,122.15,1.68176,1.68203,1.68153,1.68153,124.81,True
'2018-01-16T01:15:00',1.6812,1.68123,1.68117,1.68122,46.03,1.68153,1.68154,1.6815,1.68153,46.26,True
'2018-01-16T01:16:00',1.68121,1.68169,1.68119,1.68159,81.15,1.68154,1.68202,1.68152,1.68192,72.92,True
'2018-01-16T01:17:00',1.68159,1.68171,1.68154,1.68167,120.02,1.68192,1.68203,1.68188,1.68196,112.62,False
'2018-01-16T01:18:00',1.68166,1.68169,1.68149,1.68164,138.46,1.68196,1.68199,1.68181,1.68191,109.62,True
'2018-01-16T01:19:00',1.68165,1.68182,1.68156,1.68164,100.42,1.68191,1.6821,1.68188,1.68197,79.26,False
'2018-01-16T01:20:00',1.68164,1.68164,1.68128,1.68131,69.63,1.68198,1.68198,1.6816,1.6816,53.75,False
'2018-01-16T01:21:00',1.68131,1.68132,1.68117,1.68121,80.87,1.6816,1.68161,1.68149,1.68151,52.0,False
'2018-01-16T01:22:00',1.6812,1.68125,1.68103,1.68104,83.55,1.68151,1.68156,1.68135,1.68135,69.37,True
'2018-01-16T01:23:00',1.68112,1.68143,1.68111,1.68118,77.02,1.68143,1.68164,1.68139,1.68151,69.25,False
'2018-01-16T01:24:00',1.68122,1.68127,1.68116,1.68116,33.94,1.68151,1.68153,1.68143,1.68143,33.0,True
'2018-01-16T01:25:00',1.68117,1.6814,1.68116,1.68139,44.45,1.68143,1.6817,1.68143,1.68169,46.77,True
'2018-01-16T01:26:00',1.68137,1.68179,1.68137,1.68161,70.62,1.68169,1.68202,1.68169,1.68192,61.26,False
'2018-01-16T01:27:00',1.68162,1.68179,1.68161,1.68162,55.71,1.68192,1.68207,1.6819,1.6819,49.62,True
'2018-01-16T01:28:00',1.68161,1.68164,1.68157,1.68162,76.96,1.68191,1.68192,1.68185,1.68191,68.16,True
'2018-01-16T01:29:00',1.68162,1.68184,1.68156,1.68175,124.92,1.68191,1.68208,1.68182,1.68207,98.21,False
'2018-01-16T01:30:00',1.68174,1.68175,1.68156,1.68163,96.96,1.68208,1.68208,1.68186,1.68193,74.19,False
'2018-01-16T01:31:00',1.68163,1.68179,1.6816,1.68161,62.82,1.68194,1.68203,1.68192,1.68192,42.56,False
'2018-01-16T01:32:00',1.6816,1.68172,1.6816,1.6816,103.79,1.68192,1.68206,1.68192,1.68193,78.33,False
'2018-01-16T01:33:00',1.6816,1.6816,1.68149,1.68158,67.01,1.68193,1.68193,1.68179,1.68189,86.03,True
'2018-01-16T01:34:00',1.68157,1.68173,1.68155,1.68173,71.19,1.6819,1.68205,1.68185,1.68202,47.44,True
'2018-01-16T01:35:00',1.68173,1.68176,1.68172,1.68176,55.2,1.68202,1.68205,1.68201,1.68203,36.25,False
'2018-01-16T01:36:00',1.68174,1.68176,1.6816,1.6817,90.83,1.68202,1.68204,1.68189,1.68199,58.14,True
'2018-01-16T01:37:00',1.68172,1.68173,1.68171,1.68172,39.26,1.68199,1.68203,1.68198,1.68199,24.0,True
'2018-01-16T01:38:00',1.68174,1.68181,1.68172,1.6818,34.55,1.68198,1.68212,1.68198,1.68212,35.25,True
'2018-01-16T01:39:00',1.6818,1.68217,1.68179,1.68217,90.85,1.68212,1.68249,1.68208,1.68248,83.19,False
'2018-01-16T01:40:00',1.68217,1.68217,1.6819,1.68197,74.17,1.68249,1.68249,1.6822,1.68228,77.11,True
'2018-01-16T01:41:00',1.68197,1.68215,1.68196,1.68211,79.07,1.68229,1.6824,1.68225,1.68239,67.56,False
'2018-01-16T01:42:00',1.68212,1.68219,1.68199,1.68199,83.17,1.6824,1.68247,1.68229,1.68232,82.31,False
'2018-01-16T01:43:00',1.68199,1.68207,1.68161,1.68184,130.27,1.68231,1.68237,1.68196,1.68215,128.59,True
'2018-01-16T01:44:00',1.68183,1.68188,1.68182,1.68185,95.27,1.68215,1.68221,1.68212,1.68219,89.86,False
'2018-01-16T01:45:00',1.68185,1.6819,1.68177,1.68185,147.55,1.68219,1.68222,1.68203,1.68213,117.68,True
'2018-01-16T01:46:00',1.68186,1.68198,1.68184,1.68194,119.54,1.68213,1.68229,1.68209,1.68223,91.5,False
'2018-01-16T01:47:00',1.68194,1.68194,1.68168,1.68188,101.35,1.68222,1.68228,1.682,1.68221,83.0,False
'2018-01-16T01:48:00',1.68188,1.68197,1.68174,1.68185,97.17,1.68221,1.68229,1.68203,1.68214,77.68,True
'2018-01-16T01:49:00',1.68186,1.68255,1.68186,1.68228,176.43,1.68214,1.68288,1.68213,1.68259,140.45,False
'2018-01-16T01:50:00',1.68228,1.68228,1.68205,1.68207,107.51,1.68259,1.6826,1.68237,1.68238,100.16,True
'2018-01-16T01:51:00',1.68205,1.68232,1.68193,1.68216,135.49,1.68237,1.68261,1.68219,1.68247,115.4,True
'2018-01-16T01:52:00',1.68221,1.68239,1.68214,1.68235,105.01,1.68249,1.68267,1.68247,1.68264,93.43,False
'2018-01-16T01:53:00',1.68234,1.68245,1.68217,1.68227,120.68,1.68264,1.68276,1.68249,1.6826,144.83,False
'2018-01-16T01:54:00',1.68227,1.6823,1.68186,1.68208,188.81,1.6826,1.6826,1.68218,1.6824,202.31,True
'2018-01-16T01:55:00',1.68212,1.68234,1.68205,1.68234,126.02,1.68239,1.68267,1.68237,1.68267,120.72,True
'2018-01-16T01:56:00',1.68234,1.68242,1.6822,1.68237,109.49,1.68269,1.68273,1.68248,1.68272,111.18,True
'2018-01-16T01:57:00',1.68236,1.68245,1.68236,1.68243,62.23,1.6827,1.68278,1.6827,1.68278,62.5,False
'2018-01-16T01:58:00',1.68243,1.68243,1.68213,1.68231,136.25,1.68278,1.68278,1.68242,1.68261,124.0,False
'2018-01-16T01:59:00',1.68231,1.68233,1.68206,1.68214,101.43,1.6826,1.68261,1.68235,1.68239,103.25,False
'2018-01-16T02:00:00',1.68221,1.68221,1.68192,1.68197,123.23,1.68253,1.68253,1.68224,1.6823,130.51,True
'2018-01-16T02:01:00',1.68201,1.68204,1.68187,1.68202,75.73,1.68237,1.68238,1.6822,1.68232,75.32,False
'2018-01-16T02:02:00',1.68204,1.6821,1.68172,1.6818,127.55,1.68232,1.6824,1.68204,1.68215,102.9,False
'2018-01-16T02:03:00',1.6818,1.68182,1.68116,1.68119,148.09,1.68215,1.68215,1.68147,1.68152,126.59,False
'2018-01-16T02:04:00',1.68121,1.68133,1.68089,1.6809,102.47,1.6815,1.68166,1.68118,1.68119,93.74,True
'2018-01-16T02:05:00',1.68089,1.68118,1.68079,1.68107,117.24,1.68118,1.68151,1.68111,1.68135,109.54,False
'2018-01-16T02:06:00',1.68107,1.68113,1.68077,1.68098,159.32,1.68137,1.68143,1.68107,1.68126,131.23,True
'2018-01-16T02:07:00',1.68092,1.68131,1.68092,1.68107,141.0,1.68121,1.68163,1.68121,1.68136,164.95,False
'2018-01-16T02:08:00',1.68105,1.6811,1.68081,1.68091,136.97,1.68136,1.6814,1.6811,1.68121,150.8,False
'2018-01-16T02:09:00',1.68093,1.68105,1.68083,1.68089,109.14,1.68125,1.68138,1.68113,1.68115,128.97,False
'2018-01-16T02:10:00',1.68088,1.68106,1.68067,1.68082,172.31,1.68115,1.6814,1.68101,1.68114,189.31,False
'2018-01-16T02:11:00',1.68082,1.68085,1.68051,1.68059,147.04,1.68115,1.68119,1.68081,1.68082,129.93,False
'2018-01-16T02:12:00',1.6806,1.6806,1.68036,1.68038,68.99,1.68082,1.68087,1.68054,1.68054,77.16,True
'2018-01-16T02:13:00',1.68037,1.68066,1.68016,1.68057,157.45,1.68054,1.68097,1.68042,1.68089,134.01,False
'2018-01-16T02:14:00',1.68058,1.68076,1.68042,1.68047,298.36,1.6809,1.68106,1.68076,1.68081,274.26,True
'2018-01-16T02:15:00',1.68052,1.68086,1.68045,1.68072,264.22,1.68086,1.6812,1.68077,1.68108,271.15,True
'2018-01-16T02:16:00',1.68072,1.68089,1.68068,1.68088,121.84,1.68108,1.68119,1.68101,1.68117,113.89,False
'2018-01-16T02:17:00',1.68087,1.68091,1.68074,1.68079,141.78,1.68117,1.6812,1.68105,1.68113,136.47,False
'2018-01-16T02:18:00',1.68079,1.68092,1.6806,1.68068,132.31,1.68113,1.68122,1.68086,1.68092,140.16,True
'2018-01-16T02:19:00',1.68069,1.6807,1.68051,1.68069,205.67,1.68092,1.681,1.68086,1.68099,231.74,True
'2018-01-16T02:20:00',1.6807,1.68088,1.68058,1.68088,169.76,1.68098,1.68117,1.6809,1.68117,155.27,False
'2018-01-16T02:21:00',1.68085,1.68085,1.68059,1.68072,173.27,1.68107,1.68115,1.68092,1.68104,176.75,False
'2018-01-16T02:22:00',1.68074,1.68088,1.68051,1.68053,84.07,1.68107,1.68122,1.68083,1.68083,97.99,True
'2018-01-16T02:23:00',1.68053,1.68069,1.68051,1.68058,137.45,1.68084,1.681,1.68073,1.68091,131.85,False
'2018-01-16T02:24:00',1.68055,1.68062,1.68046,1.68048,85.26,1.68089,1.68091,1.68079,1.68083,106.09,False
'2018-01-16T02:25:00',1.68051,1.68059,1.68033,1.68042,122.06,1.68083,1.68088,1.68066,1.68078,125.44,True
'2018-01-16T02:26:00',1.68042,1.68066,1.68031,1.68065,117.96,1.68078,1.68093,1.68064,1.68092,104.59,True
'2018-01-16T02:27:00',1.68065,1.68097,1.68063,1.68096,84.85,1.68092,1.68131,1.68092,1.68127,80.21,False
'2018-01-16T02:28:00',1.68097,1.68104,1.6809,1.68096,89.31,1.68127,1.68135,1.68118,1.68124,100.1,False
'2018-01-16T02:29:00',1.68096,1.68096,1.68061,1.68087,75.89,1.68125,1.68125,1.68093,1.68119,75.58,True
'2018-01-16T02:30:00',1.68087,1.68099,1.68084,1.68092,65.0,1.68118,1.68127,1.68114,1.68121,75.99,False
'2018-01-16T02:31:00',1.68092,1.68099,1.6808,1.68084,70.91,1.6812,1.68126,1.6811,1.68114,66.16,True
'2018-01-16T02:32:00',1.68085,1.68103,1.6808,1.68098,82.15,1.68114,1.68133,1.68112,1.68128,68.19,False
'2018-01-16T02:33:00',1.68097,1.68107,1.68089,1.68096,76.39,1.68128,1.68137,1.68122,1.68123,69.67,False
'2018-01-16T02:34:00',1.68096,1.68103,1.68088,1.68091,76.38,1.68124,1.68131,1.68113,1.6812,73.19,False
'2018-01-16T02:35:00',1.68092,1.6811,1.68082,1.68086,80.0,1.6812,1.68138,1.68111,1.68112,75.59,True
'2018-01-16T02:36:00',1.68085,1.68092,1.68079,1.68086,57.32,1.68112,1.68118,1.68108,1.68115,55.5,True
'2018-01-16T02:37:00',1.68086,1.68114,1.68081,1.68096,79.54,1.68116,1.68146,1.68108,1.68128,85.28,False
'2018-01-16T02:38:00',1.68094,1.68094,1.6807,1.6808,85.56,1.68128,1.68128,1.68104,1.68112,104.69,True
'2018-01-16T02:39:00',1.68079,1.68102,1.68079,1.68092,98.8,1.68111,1.68133,1.68111,1.68125,112.17,True
'2018-01-16T02:40:00',1.68092,1.68116,1.68089,1.68106,111.37,1.68125,1.68147,1.68124,1.6814,143.87,False
'2018-01-16T02:41:00',1.68106,1.68111,1.68085,1.68085,66.75,1.6814,1.68142,1.68114,1.68118,77.36,False
'2018-01-16T02:42:00',1.68085,1.6809,1.68078,1.68078,65.25,1.68118,1.68121,1.6811,1.68111,104.79,True
'2018-01-16T02:43:00',1.68078,1.68095,1.68076,1.68089,87.86,1.68109,1.68127,1.68102,1.68118,108.66,True
'2018-01-16T02:44:00',1.6809,1.68094,1.68084,1.68091,73.95,1.68118,1.68123,1.68115,1.68122,83.43,True
'2018-01-16T02:45:00',1.6809,1.6812,1.6809,1.68099,125.39,1.68122,1.68156,1.68122,1.68126,130.82,True
'2018-01-16T02:46:00',1.681,1.68119,1.68096,1.68104,94.02,1.68127,1.68147,1.68126,1.68142,102.49,False
'2018-01-16T02:47:00',1.68103,1.68104,1.68096,1.681,83.16,1.68143,1.68144,1.68132,1.68132,85.97,True
'2018-01-16T02:48:00',1.68106,1.68121,1.68099,1.68106,95.18,1.68142,1.68155,1.68135,1.6814,98.31,True
'2018-01-16T02:49:00',1.68106,1.68133,1.68105,1.68131,128.89,1.6814,1.68167,1.68138,1.68167,145.33,False
'2018-01-16T02:50:00',1.68134,1.68136,1.68113,1.68117,167.66,1.68167,1.68169,1.68146,1.68148,177.84,False
'2018-01-16T02:51:00',1.68115,1.68118,1.68095,1.68105,135.45,1.68148,1.68152,1.68129,1.68137,131.84,False
'2018-01-16T02:52:00',1.68108,1.6811,1.68092,1.68092,125.64,1.68136,1.68143,1.68126,1.68127,121.43,True
'2018-01-16T02:53:00',1.68093,1.68111,1.68082,1.68094,95.89,1.68127,1.68143,1.68116,1.68124,90.25,False
'2018-01-16T02:54:00',1.68096,1.68096,1.68078,1.68085,102.53,1.68124,1.68128,1.68111,1.68118,105.15,True
'2018-01-16T02:55:00',1.68083,1.68109,1.68083,1.68101,114.27,1.68119,1.68142,1.68116,1.68134,128.12,False
'2018-01-16T02:56:00',1.68104,1.68105,1.68085,1.68096,94.3,1.68134,1.68137,1.68115,1.68129,113.28,False
'2018-01-16T02:57:00',1.68096,1.68098,1.68055,1.68059,112.6,1.68129,1.68131,1.68086,1.68087,124.74,False
'2018-01-16T02:58:00',1.68066,1.68084,1.68047,1.6805,159.59,1.68093,1.68114,1.6808,1.6808,168.99,False
'2018-01-16T02:59:00',1.6805,1.68074,1.68029,1.68045,158.29,1.68081,1.68102,1.68064,1.6808,153.01,False
'2018-01-16T03:00:00',1.68044,1.68045,1.68024,1.68036,139.83,1.6808,1.6808,1.68056,1.6807,133.07,True
'2018-01-16T03:01:00',1.68037,1.68075,1.68036,1.68062,142.2,1.6807,1.68108,1.6807,1.68095,126.04,True
'2018-01-16T03:02:00',1.68065,1.6808,1.6806,1.68078,122.02,1.68095,1.68113,1.68091,1.68113,129.82,True
'2018-01-16T03:03:00',1.68082,1.68114,1.68078,1.68091,110.98,1.68116,1.68147,1.68111,1.68122,117.12,True
'2018-01-16T03:04:00',1.6809,1.68103,1.68074,1.68102,111.46,1.68122,1.68135,1.68107,1.68135,125.21,True
'2018-01-16T03:05:00',1.68102,1.68105,1.68102,1.68103,60.88,1.68134,1.68138,1.68129,1.68136,81.2,False
'2018-01-16T03:06:00',1.68103,1.68109,1.68082,1.68082,106.8,1.68136,1.68142,1.68118,1.68119,130.08,True
'2018-01-16T03:07:00',1.68082,1.6811,1.68082,1.68107,123.47,1.68119,1.68139,1.68119,1.68134,167.23,True
'2018-01-16T03:08:00',1.68106,1.68117,1.68094,1.68108,117.78,1.68134,1.68147,1.6813,1.68137,144.56,False
'2018-01-16T03:09:00',1.68102,1.68112,1.68076,1.68076,169.91,1.68134,1.68146,1.68109,1.68109,172.57,False
'2018-01-16T03:10:00',1.68076,1.68083,1.68061,1.68074,92.89,1.68107,1.68115,1.68092,1.68103,94.36,True
'2018-01-16T03:11:00',1.68074,1.68089,1.68065,1.68087,135.05,1.68104,1.68119,1.68097,1.68119,112.65,False
'2018-01-16T03:12:00',1.68088,1.68092,1.68056,1.68067,144.46,1.68119,1.68122,1.68086,1.68099,142.31,False
'2018-01-16T03:13:00',1.68068,1.68076,1.68028,1.68028,115.38,1.68099,1.68105,1.68056,1.68056,120.0,False
'2018-01-16T03:14:00',1.68028,1.68042,1.68023,1.68025,75.44,1.68057,1.6807,1.68047,1.68057,63.0,False
'2018-01-16T03:15:00',1.68026,1.68032,1.68002,1.68006,71.45,1.68057,1.68057,1.68029,1.68033,64.37,True
'2018-01-16T03:16:00',1.68007,1.68044,1.68003,1.68036,102.32,1.68033,1.68073,1.68032,1.68064,101.14,False
'2018-01-16T03:17:00',1.68036,1.68038,1.67993,1.67995,74.91,1.68065,1.68068,1.68018,1.68023,80.35,False
'2018-01-16T03:18:00',1.67995,1.68017,1.6796,1.67992,156.94,1.68024,1.68049,1.67993,1.68025,191.23,True
'2018-01-16T03:19:00',1.67992,1.68034,1.67983,1.68034,158.33,1.68027,1.68066,1.68011,1.68066,215.73,False
'2018-01-16T03:20:00',1.68033,1.68034,1.67984,1.67996,145.4,1.68066,1.68066,1.68018,1.68029,185.47,True
'2018-01-16T03:21:00',1.67995,1.68013,1.67985,1.68007,148.76,1.6803,1.68045,1.68019,1.68042,167.18,False
'2018-01-16T03:22:00',1.68008,1.68011,1.67989,1.67994,108.38,1.68042,1.68046,1.68024,1.68027,124.01,False
'2018-01-16T03:23:00',1.6799,1.67997,1.67973,1.67973,156.72,1.68022,1.6803,1.68007,1.68007,144.38,False
'2018-01-16T03:24:00',1.67974,1.67997,1.67972,1.67973,97.4,1.68007,1.68029,1.68005,1.68007,103.18,False
'2018-01-16T03:25:00',1.67975,1.67975,1.67962,1.67968,118.57,1.68008,1.68008,1.67994,1.67994,110.1,True
'2018-01-16T03:26:00',1.67968,1.67973,1.67957,1.67967,205.24,1.67995,1.68006,1.67987,1.67997,258.31,False
'2018-01-16T03:27:00',1.67966,1.67971,1.67926,1.67959,126.44,1.68,1.68002,1.67962,1.67987,127.54,True
'2018-01-16T03:28:00',1.67958,1.6797,1.67956,1.67966,87.97,1.67985,1.67999,1.67985,1.67996,127.23,False
'2018-01-16T03:29:00',1.67966,1.67972,1.67945,1.67945,100.08,1.67996,1.68004,1.67974,1.67978,125.49,True
'2018-01-16T03:30:00',1.67945,1.6796,1.67944,1.67957,137.78,1.67979,1.67994,1.67977,1.67989,138.32,False
'2018-01-16T03:31:00',1.67957,1.67975,1.67934,1.67936,140.46,1.67989,1.68002,1.67965,1.67969,170.21,False
'2018-01-16T03:32:00',1.67936,1.67936,1.67912,1.67917,160.68,1.67969,1.67969,1.67944,1.67947,157.3,True
'2018-01-16T03:33:00',1.67927,1.67975,1.67916,1.67969,232.39,1.67959,1.68009,1.6795,1.68,247.28,False
'2018-01-16T03:34:00',1.6797,1.67976,1.67949,1.67963,211.57,1.68001,1.68005,1.67979,1.67997,183.63,False
'2018-01-16T03:35:00',1.67971,1.6798,1.67958,1.67959,159.64,1.67999,1.68008,1.67987,1.67987,137.17,True
'2018-01-16T03:36:00',1.67959,1.67988,1.67958,1.67978,203.83,1.67988,1.68021,1.67988,1.6801,197.8,False
'2018-01-16T03:37:00',1.67979,1.67991,1.67958,1.67959,199.15,1.6801,1.68023,1.67991,1.67993,189.44,True
'2018-01-16T03:38:00',1.67957,1.67998,1.67956,1.6798,144.63,1.67991,1.68026,1.67991,1.68011,130.83,True
'2018-01-16T03:39:00',1.67979,1.68004,1.67979,1.67993,176.65,1.68011,1.68033,1.6801,1.68026,148.88,True
'2018-01-16T03:40:00',1.67993,1.68064,1.67993,1.68064,205.05,1.68027,1.68097,1.68027,1.68097,182.22,False
'2018-01-16T03:41:00',1.68066,1.68078,1.68053,1.68061,244.47,1.68099,1.6811,1.68085,1.68094,210.29,False
'2018-01-16T03:42:00',1.68063,1.68067,1.68049,1.68059,219.97,1.68093,1.681,1.68082,1.68091,181.53,False
'2018-01-16T03:43:00',1.68059,1.68074,1.68044,1.68045,205.0,1.68091,1.68099,1.68078,1.68079,145.16,False
'2018-01-16T03:44:00',1.68047,1.68056,1.68033,1.68039,213.48,1.68082,1.68089,1.68067,1.6807,154.11,True
'2018-01-16T03:45:00',1.68039,1.68052,1.68024,1.68046,212.07,1.68071,1.68084,1.68058,1.68079,132.98,False
'2018-01-16T03:46:00',1.68047,1.68052,1.68027,1.6803,91.25,1.68079,1.68081,1.68059,1.6806,68.43,True
'2018-01-16T03:47:00',1.68029,1.68042,1.68027,1.68038,180.91,1.6806,1.68072,1.68055,1.6807,139.35,True
'2018-01-16T03:48:00',1.68041,1.68058,1.68017,1.68052,241.47,1.6807,1.68092,1.68049,1.68083,199.36,True
'2018-01-16T03:49:00',1.68052,1.68077,1.68046,1.6807,110.54,1.68083,1.68107,1.68077,1.68099,115.42,True
'2018-01-16T03:50:00',1.68069,1.68106,1.68066,1.68093,111.54,1.68099,1.68129,1.68097,1.68121,133.83,True
'2018-01-16T03:51:00',1.68094,1.68107,1.68084,1.68104,112.12,1.68121,1.68134,1.68109,1.6813,148.36,False
'2018-01-16T03:52:00',1.68103,1.68111,1.68083,1.68088,100.31,1.6813,1.68135,1.68113,1.68119,112.3,True
'2018-01-16T03:53:00',1.68088,1.68123,1.68087,1.68112,197.89,1.68118,1.68149,1.68116,1.68137,162.26,False
'2018-01-16T03:54:00',1.68112,1.68114,1.681,1.68109,114.99,1.68139,1.68144,1.68131,1.68143,97.26,False
'2018-01-16T03:55:00',1.68109,1.68116,1.68094,1.68102,142.0,1.68143,1.68146,1.68124,1.68135,108.12,False
'2018-01-16T03:56:00',1.68102,1.68103,1.68095,1.68098,59.37,1.68135,1.68137,1.68125,1.68127,49.03,True
'2018-01-16T03:57:00',1.68098,1.68115,1.68097,1.68115,70.84,1.68126,1.68148,1.68126,1.68144,72.18,True
'2018-01-16T03:58:00',1.68114,1.68131,1.68101,1.6812,101.46,1.68144,1.68162,1.68131,1.68155,102.03,False
'2018-01-16T03:59:00',1.68121,1.68132,1.68082,1.68082,166.95,1.68155,1.68165,1.68114,1.68116,155.65,False
'2018-01-16T04:00:00',1.68078,1.68083,1.68063,1.68065,205.48,1.68113,1.68116,1.68095,1.68099,199.61,True
'2018-01-16T04:01:00',1.68069,1.68078,1.68054,1.68072,137.32,1.68101,1.68112,1.68085,1.68106,144.0,True
'2018-01-16T04:02:00',1.68072,1.68103,1.68067,1.68101,117.39,1.68105,1.68136,1.68097,1.68132,131.63,False
'2018-01-16T04:03:00',1.68101,1.68101,1.68032,1.6805,173.21,1.68131,1.68132,1.68065,1.68083,198.65,True
'2018-01-16T04:04:00',1.6805,1.68059,1.68049,1.68059,47.65,1.68083,1.68092,1.68083,1.68091,39.84,True
'2018-01-16T04:05:00',1.68059,1.68091,1.68051,1.68091,166.42,1.68091,1.6812,1.68084,1.6812,143.51,False
'2018-01-16T04:06:00',1.68091,1.68093,1.68081,1.68086,113.81,1.6812,1.68122,1.68112,1.68116,112.51,True
'2018-01-16T04:07:00',1.68086,1.68096,1.68076,1.68091,126.55,1.68116,1.68126,1.68108,1.6812,143.4,False
'2018-01-16T04:08:00',1.68092,1.68092,1.68086,1.68087,94.56,1.6812,1.68125,1.68117,1.68121,110.88,False
'2018-01-16T04:09:00',1.68088,1.68088,1.68065,1.68087,80.6,1.68121,1.68121,1.68097,1.68116,107.2,False
'2018-01-16T04:10:00',1.68087,1.68087,1.68079,1.6808,69.85,1.68117,1.68118,1.6811,1.6811,83.89,False
'2018-01-16T04:11:00',1.68077,1.6808,1.68069,1.6808,98.79,1.6811,1.68115,1.68097,1.68106,101.46,False
'2018-01-16T04:12:00',1.68076,1.68081,1.68036,1.68046,116.64,1.68105,1.68109,1.68067,1.68077,115.1,True
'2018-01-16T04:13:00',1.68046,1.68056,1.68045,1.68048,103.4,1.68077,1.6809,1.68076,1.68083,99.27,False
'2018-01-16T04:14:00',1.68048,1.68062,1.68036,1.68044,135.13,1.68083,1.68096,1.68067,1.68077,112.67,False
'2018-01-16T04:15:00',1.68045,1.68045,1.68026,1.68033,85.51,1.68077,1.68077,1.68057,1.68063,89.58,True
'2018-01-16T04:16:00',1.68031,1.68047,1.6803,1.68039,80.39,1.68063,1.6808,1.68062,1.68065,81.54,True
'2018-01-16T04:17:00',1.68039,1.68054,1.68039,1.68054,66.69,1.68066,1.68085,1.68066,1.68085,66.13,True
'2018-01-16T04:18:00',1.68054,1.68074,1.68045,1.68064,96.66,1.68084,1.681,1.68078,1.68097,85.75,True
'2018-01-16T04:19:00',1.68064,1.68074,1.68063,1.6807,43.18,1.68097,1.68102,1.68095,1.68102,46.48,False
'2018-01-16T04:20:00',1.6807,1.6807,1.68047,1.68056,77.62,1.68102,1.68103,1.68076,1.68087,91.07,True
'2018-01-16T04:21:00',1.68056,1.68061,1.68054,1.68059,40.42,1.68087,1.6809,1.68086,1.68088,36.08,True
'2018-01-16T04:22:00',1.68058,1.68078,1.68058,1.68078,101.92,1.68088,1.68107,1.68088,1.68106,64.25,False
'2018-01-16T04:23:00',1.68079,1.68081,1.68056,1.6806,138.13,1.68106,1.68111,1.68087,1.68092,97.12,True
'2018-01-16T04:24:00',1.6806,1.68073,1.68053,1.68067,102.49,1.68092,1.68101,1.68085,1.68094,75.81,False
'2018-01-16T04:25:00',1.68062,1.68077,1.68062,1.68066,69.69,1.68094,1.68106,1.68091,1.68096,55.69,False
'2018-01-16T04:26:00',1.68067,1.6807,1.68049,1.68053,103.23,1.68096,1.68102,1.68079,1.68084,79.95,True
'2018-01-16T04:27:00',1.68053,1.68065,1.68046,1.6806,119.47,1.68085,1.68094,1.68075,1.68091,88.75,True
'2018-01-16T04:28:00',1.6806,1.6808,1.6806,1.68075,102.63,1.68091,1.68107,1.6809,1.68105,72.5,True
'2018-01-16T04:29:00',1.68076,1.68087,1.68068,1.68081,170.71,1.68106,1.68118,1.681,1.68111,131.84,False
'2018-01-16T04:30:00',1.68079,1.68094,1.68071,1.68073,172.03,1.68111,1.68124,1.68099,1.68106,120.0,True
'2018-01-16T04:31:00',1.68073,1.68081,1.6806,1.68077,117.63,1.68106,1.68113,1.68091,1.68107,95.19,True
'2018-01-16T04:32:00',1.68077,1.6809,1.68059,1.68081,156.66,1.68105,1.68118,1.68091,1.68117,129.39,False
'2018-01-16T04:33:00',1.68081,1.68094,1.68076,1.6808,123.42,1.68117,1.68123,1.68106,1.68108,118.52,False
'2018-01-16T04:34:00',1.68079,1.68095,1.68079,1.6808,183.13,1.68108,1.68123,1.68107,1.68108,129.97,False
'2018-01-16T04:35:00',1.68086,1.68092,1.68056,1.68065,161.63,1.68108,1.68118,1.6809,1.68099,153.44,False
'2018-01-16T04:36:00',1.68065,1.68077,1.68058,1.68059,160.44,1.68099,1.68104,1.68088,1.68088,114.28,True
'2018-01-16T04:37:00',1.6806,1.681,1.68059,1.68096,133.38,1.68088,1.68127,1.68088,1.68125,100.71,True
'2018-01-16T04:38:00',1.68096,1.68109,1.68089,1.68102,111.51,1.68122,1.68138,1.68117,1.68136,109.85,False
'2018-01-16T04:39:00',1.68102,1.68107,1.68071,1.68088,195.5,1.68136,1.6814,1.68101,1.68119,205.01,False
'2018-01-16T04:40:00',1.68087,1.68088,1.68058,1.6807,173.14,1.68121,1.68122,1.68088,1.68097,183.24,True
'2018-01-16T04:41:00',1.68069,1.68078,1.6806,1.68077,105.22,1.68097,1.68102,1.68088,1.68102,92.22,True
'2018-01-16T04:42:00',1.68077,1.68086,1.68063,1.68084,124.82,1.68102,1.68116,1.68088,1.68116,123.72,False
'2018-01-16T04:43:00',1.68083,1.68086,1.68037,1.6805,163.7,1.68115,1.68115,1.68071,1.68074,160.74,False
'2018-01-16T04:44:00',1.68045,1.68045,1.68008,1.6801,80.41,1.68068,1.68072,1.6804,1.68044,78.86,False
'2018-01-16T04:45:00',1.68011,1.6802,1.67998,1.68,117.01,1.68045,1.6805,1.68026,1.68034,111.28,False
'2018-01-16T04:46:00',1.68001,1.68013,1.67991,1.67999,70.59,1.68033,1.68043,1.68024,1.68032,73.76,False
'2018-01-16T04:47:00',1.68,1.68,1.67991,1.67996,92.85,1.68032,1.68033,1.68026,1.68029,90.12,True
'2018-01-16T04:48:00',1.67996,1.67999,1.67977,1.67999,146.05,1.68029,1.68033,1.68008,1.68033,165.24,False
'2018-01-16T04:49:00',1.67999,1.68003,1.67987,1.6799,92.11,1.68028,1.68036,1.6802,1.68021,104.16,True
'2018-01-16T04:50:00',1.6799,1.67998,1.67988,1.67992,102.23,1.68022,1.6803,1.68021,1.68025,133.2,True
'2018-01-16T04:51:00',1.67992,1.67995,1.67988,1.67995,71.77,1.68023,1.68026,1.68021,1.68025,66.03,False
'2018-01-16T04:52:00',1.67995,1.67995,1.67987,1.67988,81.87,1.68026,1.68027,1.68019,1.6802,75.44,True
'2018-01-16T04:53:00',1.67987,1.68008,1.67987,1.68008,70.25,1.6802,1.68037,1.68018,1.68037,73.48,True
'2018-01-16T04:54:00',1.68009,1.6804,1.68009,1.68017,152.23,1.6804,1.68073,1.68036,1.68053,146.27,True
'2018-01-16T04:55:00',1.68017,1.68045,1.68017,1.68043,158.52,1.6805,1.68078,1.68049,1.68078,142.31,True
'2018-01-16T04:56:00',1.68043,1.68051,1.68036,1.68046,107.98,1.68078,1.68084,1.6807,1.68079,123.36,True
'2018-01-16T04:57:00',1.68046,1.68067,1.68041,1.68066,78.63,1.68079,1.68097,1.68076,1.68097,79.02,False
'2018-01-16T04:58:00',1.68066,1.68077,1.68062,1.68065,67.52,1.68097,1.68108,1.68093,1.68095,86.42,True
'2018-01-16T04:59:00',1.68066,1.6809,1.68063,1.6809,76.22,1.68095,1.68113,1.68092,1.68111,81.34,True
'2018-01-16T05:00:00',1.68089,1.68109,1.68088,1.68095,109.92,1.68111,1.68134,1.68111,1.68125,160.16,False
'2018-01-16T05:01:00',1.68094,1.68095,1.68058,1.68075,92.2,1.68125,1.68125,1.6809,1.68101,127.25,False
'2018-01-16T05:02:00',1.68075,1.68075,1.6806,1.68065,73.58,1.68102,1.68102,1.68088,1.68094,92.93,False
'2018-01-16T05:03:00',1.68066,1.68078,1.68056,1.68056,83.56,1.68094,1.68103,1.68088,1.6809,78.36,True
'2018-01-16T05:04:00',1.68057,1.68066,1.68055,1.68058,84.56,1.6809,1.68099,1.68088,1.68091,77.23,False
'2018-01-16T05:05:00',1.68061,1.68064,1.68048,1.68057,101.26,1.68095,1.68095,1.68081,1.6809,126.17,True
'2018-01-16T05:06:00',1.68058,1.68077,1.68054,1.68074,115.76,1.68092,1.68108,1.68087,1.68106,133.69,False
'2018-01-16T05:07:00',1.68074,1.68074,1.68053,1.68065,138.93,1.68106,1.68106,1.68087,1.681,145.14,True
'2018-01-16T05:08:00',1.68065,1.68071,1.68064,1.68071,81.56,1.681,1.68105,1.68099,1.68103,90.26,True
'2018-01-16T05:09:00',1.6807,1.68079,1.68067,1.68072,88.19,1.68102,1.68108,1.68099,1.68106,84.7,True
'2018-01-16T05:10:00',1.68072,1.68087,1.68072,1.68083,66.09,1.68106,1.68118,1.68105,1.68111,54.42,True
'2018-01-16T05:11:00',1.68082,1.68088,1.68077,1.68087,113.73,1.68111,1.68117,1.68106,1.68116,67.15,True
'2018-01-16T05:12:00',1.68087,1.68112,1.68087,1.68096,120.12,1.68116,1.68145,1.68115,1.68125,93.17,True
'2018-01-16T05:13:00',1.68097,1.68103,1.6809,1.68103,85.94,1.68124,1.68132,1.68119,1.68132,83.67,True
'2018-01-16T05:14:00',1.68103,1.68128,1.68103,1.6812,71.98,1.68136,1.68159,1.68136,1.68153,75.35,False
'2018-01-16T05:15:00',1.6812,1.68121,1.68106,1.68106,48.31,1.68153,1.68153,1.68137,1.68137,64.22,False
'2018-01-16T05:16:00',1.68106,1.68109,1.68087,1.68099,114.58,1.68137,1.6814,1.68117,1.68131,114.91,False
'2018-01-16T05:17:00',1.681,1.681,1.68081,1.68088,108.52,1.6813,1.6813,1.68112,1.6812,112.87,False
'2018-01-16T05:18:00',1.68087,1.68093,1.68072,1.68073,67.9,1.6812,1.68123,1.68104,1.68105,77.21,True
'2018-01-16T05:19:00',1.68073,1.68081,1.68072,1.6808,55.34,1.68106,1.68116,1.68106,1.68114,62.62,True
'2018-01-16T05:20:00',1.6808,1.68116,1.6808,1.6811,54.74,1.68115,1.68146,1.68115,1.68136,65.32,False
'2018-01-16T05:21:00',1.6811,1.68116,1.68091,1.68093,99.8,1.68137,1.68143,1.68123,1.68124,103.08,False
'2018-01-16T05:22:00',1.68092,1.68101,1.68083,1.68085,51.49,1.68124,1.68131,1.68116,1.68118,62.59,True
'2018-01-16T05:23:00',1.68084,1.6809,1.68077,1.6809,51.36,1.68115,1.68123,1.68107,1.68123,61.59,True
'2018-01-16T05:24:00',1.6809,1.68105,1.68089,1.68103,80.21,1.68122,1.68135,1.68121,1.68131,93.52,True
'2018-01-16T05:25:00',1.68105,1.6811,1.681,1.68105,73.6,1.68131,1.68134,1.68127,1.68132,76.13,True
'2018-01-16T05:26:00',1.68104,1.68114,1.68102,1.68109,89.45,1.68134,1.68143,1.68129,1.6814,66.74,False
'2018-01-16T05:27:00',1.68109,1.68109,1.68101,1.68103,100.07,1.6814,1.68141,1.68126,1.68131,77.64,False
'2018-01-16T05:28:00',1.68103,1.68113,1.68094,1.68099,116.64,1.68131,1.68139,1.68121,1.68125,93.22,True
'2018-01-16T05:29:00',1.68098,1.68103,1.68094,1.68103,64.33,1.68126,1.68136,1.68124,1.68136,56.42,False
'2018-01-16T05:30:00',1.68104,1.68107,1.681,1.68103,60.61,1.68136,1.68137,1.6813,1.68136,60.12,True
'2018-01-16T05:31:00',1.68104,1.68126,1.68104,1.68117,82.48,1.68137,1.68158,1.68136,1.68148,78.98,True
'2018-01-16T05:32:00',1.68117,1.68155,1.68117,1.68151,154.85,1.68148,1.68182,1.68148,1.68181,133.2,True
'2018-01-16T05:33:00',1.68146,1.6819,1.6814,1.68164,140.7,1.68182,1.68219,1.68171,1.68196,127.04,True
'2018-01-16T05:34:00',1.68165,1.68189,1.68156,1.68189,110.48,1.68196,1.68219,1.68185,1.68218,91.66,True
'2018-01-16T05:35:00',1.68188,1.68204,1.68188,1.682,98.04,1.68218,1.68234,1.68218,1.6823,88.53,False
'2018-01-16T05:36:00',1.682,1.68205,1.68193,1.68197,68.77,1.68231,1.68234,1.68226,1.68227,55.44,True
'2018-01-16T05:37:00',1.68197,1.68205,1.68192,1.68197,102.88,1.68227,1.68237,1.68222,1.68228,72.99,True
'2018-01-16T05:38:00',1.68197,1.68209,1.68196,1.68203,54.54,1.68228,1.68242,1.68227,1.68234,43.22,False
'2018-01-16T05:39:00',1.68203,1.68217,1.68192,1.68196,209.47,1.68234,1.68249,1.68223,1.68231,179.77,True
'2018-01-16T05:40:00',1.68195,1.68208,1.68188,1.68199,164.8,1.68229,1.6824,1.68216,1.6823,159.68,True
'2018-01-16T05:41:00',1.682,1.68233,1.682,1.68221,221.24,1.68232,1.68269,1.68232,1.68255,250.99,False
'2018-01-16T05:42:00',1.6822,1.68221,1.68187,1.68217,177.25,1.68255,1.68255,1.6822,1.6825,159.68,True
'2018-01-16T05:43:00',1.68217,1.68245,1.68216,1.68242,142.06,1.6825,1.68277,1.68246,1.68277,155.92,False
'2018-01-16T05:44:00',1.68242,1.68249,1.68212,1.68212,128.49,1.68276,1.68279,1.68246,1.68246,153.47,True
'2018-01-16T05:45:00',1.68218,1.68254,1.68211,1.68247,137.1,1.68244,1.68289,1.68242,1.68276,157.79,True
'2018-01-16T05:46:00',1.68245,1.68263,1.6824,1.68262,124.47,1.68276,1.68297,1.68274,1.68296,163.03,False
'2018-01-16T05:47:00',1.68262,1.68267,1.68255,1.68258,96.22,1.68296,1.68296,1.68286,1.68289,119.62,True
'2018-01-16T05:48:00',1.68258,1.68262,1.68258,1.68259,40.93,1.68288,1.68289,1.68286,1.68288,41.18,False
'2018-01-16T05:49:00',1.68259,1.68259,1.6825,1.6825,37.13,1.68288,1.68289,1.68276,1.68277,50.0,False
'2018-01-16T05:50:00',1.6825,1.6825,1.68223,1.68227,86.88,1.68276,1.68279,1.68254,1.68258,93.18,False
'2018-01-16T05:51:00',1.68227,1.68227,1.68199,1.68212,116.27,1.68259,1.68259,1.68231,1.68244,153.3,False
'2018-01-16T05:52:00',1.68212,1.68215,1.68199,1.68211,94.65,1.68244,1.68249,1.68231,1.68245,111.75,True
'2018-01-16T05:53:00',1.68212,1.68252,1.68198,1.68249,142.06,1.68245,1.68281,1.6823,1.68279,168.02,True
'2018-01-16T05:54:00',1.68248,1.68264,1.68241,1.68263,92.71,1.68281,1.68298,1.6827,1.68293,102.18,False
'2018-01-16T05:55:00',1.68263,1.68263,1.68221,1.68221,141.5,1.68293,1.68293,1.68252,1.68252,155.2,True
'2018-01-16T05:56:00',1.68221,1.68237,1.6822,1.68228,86.22,1.68252,1.6827,1.68252,1.68261,93.38,False
'2018-01-16T05:57:00',1.68228,1.68234,1.68207,1.68208,93.84,1.6826,1.6826,1.6824,1.6824,145.99,False
'2018-01-16T05:58:00',1.68208,1.68214,1.68195,1.68205,156.7,1.6824,1.68244,1.6823,1.68238,175.82,False
'2018-01-16T05:59:00',1.68205,1.68207,1.68181,1.68185,152.26,1.68238,1.68242,1.68214,1.68216,171.92,True
'2018-01-16T06:00:00',1.68184,1.68218,1.68184,1.682,142.4,1.68216,1.68246,1.68216,1.68233,138.61,True
'2018-01-16T06:01:00',1.682,1.68219,1.68198,1.68219,113.51,1.68233,1.68248,1.68229,1.68244,127.14,False
'2018-01-16T06:02:00',1.68215,1.68215,1.68196,1.68198,85.04,1.68244,1.68244,1.68227,1.6823,99.2,False
'2018-01-16T06:03:00',1.68198,1.68198,1.68179,1.68182,80.94,1.68227,1.68229,1.68209,1.68211,80.63,True
'2018-01-16T06:04:00',1.68183,1.68205,1.68183,1.68205,130.84,1.68212,1.68237,1.68212,1.68237,129.89,False
'2018-01-16T06:05:00',1.68205,1.68205,1.68159,1.68159,229.53,1.68237,1.68237,1.68188,1.68188,229.24,False
'2018-01-16T06:06:00',1.6816,1.6816,1.68148,1.68156,97.57,1.68188,1.68189,1.68182,1.68189,100.96,False
'2018-01-16T06:07:00',1.68156,1.68163,1.68147,1.68154,107.64,1.68188,1.68195,1.68179,1.68187,102.55,True
'2018-01-16T06:08:00',1.68153,1.68183,1.68153,1.68172,85.21,1.68187,1.68215,1.68187,1.68208,66.44,True
'2018-01-16T06:09:00',1.68172,1.6819,1.68172,1.68179,77.55,1.68207,1.68223,1.68207,1.68212,68.07,False
'2018-01-16T06:10:00',1.6818,1.68187,1.6817,1.68173,76.82,1.68213,1.68219,1.68203,1.68203,74.41,False
'2018-01-16T06:11:00',1.68173,1.68177,1.6817,1.6817,92.8,1.68203,1.68211,1.68202,1.68202,95.42,False
'2018-01-16T06:12:00',1.6817,1.68171,1.68158,1.68169,66.02,1.68202,1.68203,1.68191,1.68202,79.14,False
'2018-01-16T06:13:00',1.68169,1.68172,1.68166,1.68169,41.17,1.682,1.68201,1.68195,1.68198,53.0,False
'2018-01-16T06:14:00',1.68169,1.68173,1.68154,1.68163,108.69,1.68198,1.68202,1.68183,1.68189,129.12,True
'2018-01-16T06:15:00',1.68163,1.68206,1.68163,1.68206,121.74,1.68189,1.68239,1.68188,1.68238,117.69,True
'2018-01-16T06:16:00',1.68209,1.68235,1.68198,1.68234,198.18,1.68237,1.68273,1.68229,1.6827,186.53,True
'2018-01-16T06:17:00',1.68234,1.6826,1.68233,1.68253,130.15,1.68272,1.68295,1.68265,1.68287,123.38,False
'2018-01-16T06:18:00',1.68253,1.68261,1.68216,1.6824,89.98,1.68287,1.68293,1.68249,1.68271,91.6,False
'2018-01-16T06:19:00',1.68238,1.68248,1.68229,1.6823,94.06,1.6827,1.68284,1.68263,1.68263,96.69,True
'2018-01-16T06:20:00',1.6823,1.68283,1.68229,1.68283,92.88,1.68264,1.68314,1.68264,1.68314,88.12,False
'2018-01-16T06:21:00',1.68279,1.68287,1.68252,1.68254,73.43,1.68311,1.68312,1.68282,1.68288,66.43,True
'2018-01-16T06:22:00',1.68254,1.6828,1.68253,1.68278,60.47,1.68288,1.68311,1.68286,1.68311,58.11,True
'2018-01-16T06:23:00',1.68279,1.68296,1.68279,1.68292,95.55,1.68311,1.68329,1.68311,1.68324,114.12,False
'2018-01-16T06:24:00',1.68288,1.6829,1.68281,1.68281,54.43,1.68323,1.68323,1.68314,1.68314,71.46,False
'2018-01-16T06:25:00',1.68281,1.68285,1.68258,1.68264,98.41,1.68313,1.68314,1.6829,1.68295,130.97,False
'2018-01-16T06:26:00',1.68265,1.68273,1.68249,1.68249,67.0,1.68295,1.683,1.68282,1.68282,89.06,True
'2018-01-16T06:27:00',1.68249,1.68258,1.68234,1.68258,94.58,1.68278,1.68288,1.68266,1.68288,81.68,True
'2018-01-16T06:28:00',1.68258,1.68279,1.68257,1.68277,84.21,1.6829,1.68312,1.6829,1.6831,95.91,True
'2018-01-16T06:29:00',1.68276,1.68281,1.68276,1.68281,37.46,1.68312,1.68314,1.6831,1.68314,46.91,False
'2018-01-16T06:30:00',1.6828,1.68288,1.6827,1.68276,101.58,1.68314,1.68321,1.68303,1.68308,91.44,True
'2018-01-16T06:31:00',1.68277,1.6828,1.68275,1.6828,47.27,1.68308,1.68312,1.68304,1.68312,39.94,False
'2018-01-16T06:32:00',1.6828,1.68291,1.68247,1.68249,130.78,1.68312,1.68321,1.68278,1.68281,100.81,True
'2018-01-16T06:33:00',1.68253,1.68282,1.68247,1.68281,117.43,1.68281,1.68314,1.68277,1.6831,92.5,True
'2018-01-16T06:34:00',1.68281,1.68306,1.6828,1.68306,61.92,1.6831,1.68334,1.6831,1.68331,42.37,False
'2018-01-16T06:35:00',1.68306,1.68309,1.68293,1.68298,76.4,1.68333,1.6834,1.68321,1.6833,73.89,True
'2018-01-16T06:36:00',1.68299,1.68315,1.68293,1.68309,84.25,1.68327,1.68342,1.68326,1.68338,80.98,True
'2018-01-16T06:37:00',1.68309,1.68319,1.68296,1.6831,96.11,1.6834,1.68349,1.68329,1.6834,112.96,False
'2018-01-16T06:38:00',1.68311,1.68319,1.68307,1.68309,69.41,1.6834,1.6835,1.68337,1.68337,99.89,True
'2018-01-16T06:39:00',1.68313,1.68342,1.68307,1.68313,115.75,1.6834,1.68368,1.68338,1.68343,113.08,True
'2018-01-16T06:40:00',1.68313,1.68338,1.68313,1.6833,113.68,1.68342,1.68369,1.68342,1.68359,111.09,True
'2018-01-16T06:41:00',1.68328,1.68354,1.68328,1.68344,108.34,1.68359,1.68385,1.68359,1.68374,145.38,True
'2018-01-16T06:42:00',1.68344,1.6838,1.68341,1.6838,117.56,1.68376,1.68414,1.68372,1.68414,132.15,True
'2018-01-16T06:43:00',1.6838,1.68396,1.68373,1.68383,128.06,1.68414,1.68424,1.68403,1.68414,151.28,False
'2018-01-16T06:44:00',1.68381,1.68381,1.68371,1.68376,54.71,1.68412,1.68412,1.68401,1.68407,68.63,False
'2018-01-16T06:45:00',1.68379,1.68379,1.68345,1.68349,74.43,1.68407,1.68411,1.68376,1.68378,90.93,False
'2018-01-16T06:46:00',1.68349,1.68349,1.68337,1.68343,58.48,1.68377,1.68377,1.68369,1.68376,64.04,True
'2018-01-16T06:47:00',1.68343,1.68373,1.68338,1.68361,81.07,1.68376,1.68403,1.68369,1.68393,91.57,False
'2018-01-16T06:48:00',1.68362,1.68369,1.68357,1.68357,87.28,1.68394,1.68398,1.68386,1.68387,102.45,True
'2018-01-16T06:49:00',1.68358,1.68404,1.68356,1.68391,137.2,1.68388,1.68435,1.68388,1.68427,155.02,True
'2018-01-16T06:50:00',1.68395,1.68399,1.68388,1.68395,160.08,1.68427,1.68432,1.68421,1.68424,151.41,True
'2018-01-16T06:51:00',1.68394,1.68406,1.68386,1.68404,101.66,1.68424,1.6844,1.68419,1.68438,90.01,True
'2018-01-16T06:52:00',1.68404,1.68404,1.68403,1.68404,48.58,1.68438,1.68439,1.68438,1.68439,64.74,False
'2018-01-16T06:53:00',1.68404,1.68411,1.68368,1.68368,136.34,1.68438,1.68445,1.68401,1.68402,131.05,False
'2018-01-16T06:54:00',1.68369,1.6837,1.68344,1.68354,114.31,1.68402,1.68403,1.68377,1.68386,121.68,True
'2018-01-16T06:55:00',1.68355,1.68373,1.68353,1.68365,129.34,1.68385,1.68406,1.68385,1.68395,163.11,False
'2018-01-16T06:56:00',1.68363,1.68363,1.6834,1.6835,165.63,1.68395,1.68395,1.68369,1.68385,182.29,False
'2018-01-16T06:57:00',1.6835,1.68356,1.68341,1.68341,114.62,1.68382,1.68386,1.68374,1.68374,136.08,False
'2018-01-16T06:58:00',1.68341,1.68341,1.68331,1.68333,97.8,1.68374,1.68375,1.68362,1.68365,105.44,True
'2018-01-16T06:59:00',1.68333,1.68374,1.68329,1.68373,120.08,1.68365,1.68398,1.68362,1.68393,151.49,True
'2018-01-16T07:00:00',1.68374,1.68407,1.68371,1.68398,133.42,1.68396,1.68431,1.68396,1.68421,110.87,False
'2018-01-16T07:01:00',1.68393,1.68395,1.68358,1.68361,168.09,1.68421,1.68421,1.68387,1.68387,188.9,False
'2018-01-16T07:02:00',1.68361,1.68362,1.68349,1.68353,116.83,1.68387,1.68393,1.68376,1.68385,125.16,False
'2018-01-16T07:03:00',1.68355,1.68358,1.68338,1.68347,149.32,1.68385,1.68388,1.68364,1.68376,153.62,False
'2018-01-16T07:04:00',1.6835,1.6835,1.68314,1.68326,144.37,1.68376,1.68376,1.68341,1.68354,122.56,True
'2018-01-16T07:05:00',1.68325,1.68338,1.68325,1.68333,111.49,1.68354,1.68363,1.68353,1.68363,97.04,False
'2018-01-16T07:06:00',1.68332,1.68341,1.6833,1.68332,95.61,1.68363,1.68369,1.68358,1.6836,78.92,True
'2018-01-16T07:07:00',1.68331,1.68338,1.68322,1.68333,65.57,1.6836,1.68365,1.68354,1.6836,52.37,True
'2018-01-16T07:08:00',1.68332,1.68351,1.68331,1.68345,96.07,1.6836,1.6838,1.6836,1.68377,85.12,True
'2018-01-16T07:09:00',1.68344,1.68363,1.68339,1.6835,146.01,1.68377,1.68387,1.68368,1.68384,116.62,False
'2018-01-16T07:10:00',1.68357,1.6837,1.68333,1.68337,158.47,1.68387,1.684,1.68362,1.68369,169.42,True
'2018-01-16T07:11:00',1.68334,1.68361,1.68319,1.68361,146.21,1.68366,1.6839,1.68349,1.68388,176.76,True
'2018-01-16T07:12:00',1.6836,1.68406,1.68356,1.68406,119.93,1.68387,1.68438,1.68386,1.68438,139.97,True
'2018-01-16T07:13:00',1.68407,1.6847,1.68406,1.6847,167.55,1.6844,1.68503,1.68438,1.68501,174.25,True
'2018-01-16T07:14:00',1.68469,1.68488,1.68442,1.68485,105.68,1.68501,1.68522,1.68474,1.68515,113.65,True
'2018-01-16T07:15:00',1.68484,1.68506,1.68475,1.68499,87.24,1.68518,1.6854,1.68509,1.68526,93.99,False
'2018-01-16T07:16:00',1.68498,1.68512,1.68475,1.68492,126.65,1.68526,1.68543,1.68505,1.68525,121.59,False
'2018-01-16T07:17:00',1.68489,1.68489,1.68474,1.68485,80.97,1.68523,1.68524,1.68508,1.68514,104.43,False
'2018-01-16T07:18:00',1.68484,1.68485,1.68475,1.68484,81.97,1.68514,1.68517,1.68508,1.68511,87.48,True
'2018-01-16T07:19:00',1.68484,1.68488,1.68468,1.68487,80.29,1.6851,1.6852,1.68501,1.6852,89.59,False
'2018-01-16T07:20:00',1.68492,1.68496,1.68465,1.68484,79.92,1.6852,1.68525,1.68499,1.68516,75.12,False
'2018-01-16T07:21:00',1.68484,1.68497,1.68472,1.68473,71.64,1.68516,1.68527,1.68501,1.68501,66.88,False
'2018-01-16T07:22:00',1.68472,1.68473,1.68401,1.68424,96.99,1.68501,1.68503,1.68434,1.6846,110.04,True
'2018-01-16T07:23:00',1.68426,1.68434,1.68414,1.68425,125.22,1.68461,1.68469,1.68446,1.68459,99.66,True
'2018-01-16T07:24:00',1.68425,1.68454,1.68425,1.68442,111.75,1.68459,1.68479,1.68459,1.68473,96.09,True
'2018-01-16T07:25:00',1.68446,1.68453,1.68432,1.68444,104.39,1.68474,1.6848,1.68462,1.68472,93.72,False
'2018-01-16T07:26:00',1.68445,1.68451,1.68404,1.68406,155.55,1.6847,1.6848,1.68431,1.68432,119.66,False
'2018-01-16T07:27:00',1.68403,1.68418,1.68377,1.68403,235.51,1.68434,1.68449,1.68407,1.68437,162.52,True
'2018-01-16T07:28:00',1.68407,1.68441,1.68405,1.68438,150.12,1.68437,1.6847,1.68436,1.68465,115.1,False
'2018-01-16T07:29:00',1.68436,1.68436,1.68393,1.684,156.2,1.68466,1.68466,1.68426,1.68429,112.89,True
'2018-01-16T07:30:00',1.684,1.68402,1.68399,1.68402,74.6,1.6843,1.68437,1.6843,1.68435,43.69,True
'2018-01-16T07:31:00',1.68401,1.68424,1.68401,1.6841,159.73,1.68433,1.68454,1.68433,1.68447,120.86,True
'2018-01-16T07:32:00',1.68411,1.68517,1.68397,1.68514,301.1,1.68446,1.68555,1.68425,1.68553,234.21,False
'2018-01-16T07:33:00',1.68514,1.68545,1.68418,1.68418,359.87,1.68553,1.68576,1.68442,1.68448,276.9,False
'2018-01-16T07:34:00',1.68421,1.68423,1.68397,1.68417,202.74,1.68447,1.6845,1.68421,1.6844,147.75,False
'2018-01-16T07:35:00',1.68415,1.68429,1.68399,1.6841,145.38,1.6844,1.68461,1.6843,1.68441,121.15,False
'2018-01-16T07:36:00',1.68411,1.68414,1.68373,1.68397,159.26,1.68444,1.68444,1.68401,1.68424,131.14,False
'2018-01-16T07:37:00',1.68394,1.68426,1.68374,1.68379,313.32,1.68424,1.68448,1.68404,1.68411,212.31,False
'2018-01-16T07:38:00',1.68378,1.68379,1.68323,1.68343,259.72,1.68412,1.68412,1.68352,1.68372,216.05,True
'2018-01-16T07:39:00',1.68346,1.68367,1.68332,1.68353,232.13,1.68372,1.68397,1.68361,1.68389,196.74,True
'2018-01-16T07:40:00',1.68358,1.68378,1.68342,1.68363,218.11,1.68388,1.68406,1.68374,1.68394,149.15,True
'2018-01-16T07:41:00',1.68363,1.68392,1.68354,1.68381,209.3,1.68394,1.68424,1.68385,1.68412,161.36,True
'2018-01-16T07:42:00',1.68385,1.68396,1.68375,1.68388,134.31,1.68412,1.68426,1.68404,1.68419,121.39,True
'2018-01-16T07:43:00',1.68387,1.68396,1.68377,1.68391,254.74,1.68423,1.68432,1.6841,1.68426,237.63,True
'2018-01-16T07:44:00',1.68392,1.68414,1.68387,1.68407,169.77,1.68426,1.68448,1.68421,1.68442,145.21,True
'2018-01-16T07:45:00',1.68406,1.68434,1.68403,1.6843,146.5,1.68442,1.68467,1.68437,1.68466,138.62,False
'2018-01-16T07:46:00',1.6843,1.68432,1.68399,1.68418,114.28,1.68466,1.68469,1.68435,1.68449,88.32,False
'2018-01-16T07:47:00',1.68423,1.68423,1.68365,1.68389,149.53,1.68453,1.68454,1.68397,1.68424,140.9,True
'2018-01-16T07:48:00',1.68388,1.68441,1.68367,1.68425,153.33,1.68423,1.68475,1.68401,1.68461,130.58,False
'2018-01-16T07:49:00',1.68426,1.68426,1.68404,1.68406,101.35,1.68461,1.68461,1.68433,1.68438,97.39,False
'2018-01-16T07:50:00',1.68406,1.68406,1.68372,1.68384,148.07,1.68439,1.68439,1.68405,1.68416,133.03,True
'2018-01-16T07:51:00',1.68385,1.68422,1.68383,1.68415,168.19,1.68416,1.68455,1.68413,1.68448,122.99,False
'2018-01-16T07:52:00',1.68416,1.68443,1.684,1.68406,142.1,1.68448,1.6847,1.68436,1.68439,113.82,False
'2018-01-16T07:53:00',1.6841,1.68412,1.68399,1.68402,114.98,1.68439,1.68445,1.68426,1.68435,90.12,False
'2018-01-16T07:54:00',1.68401,1.68404,1.68376,1.68384,95.4,1.68434,1.68436,1.68404,1.68413,72.81,False
'2018-01-16T07:55:00',1.68384,1.68384,1.6836,1.6836,112.55,1.68414,1.68415,1.68388,1.68388,118.2,False
'2018-01-16T07:56:00',1.68361,1.68361,1.6834,1.68354,105.88,1.68389,1.68391,1.68372,1.68388,92.11,False
'2018-01-16T07:57:00',1.68355,1.68356,1.68334,1.68352,121.11,1.68388,1.68388,1.68368,1.68385,123.55,True
'2018-01-16T07:58:00',1.68352,1.68369,1.68343,1.68369,95.89,1.68385,1.684,1.68376,1.684,103.2,True
'2018-01-16T07:59:00',1.68371,1.68402,1.68366,1.68384,113.04,1.68399,1.68436,1.68398,1.68427,95.75,False
'2018-01-16T08:00:00',1.68383,1.68389,1.6835,1.68357,81.35,1.6842,1.68429,1.68388,1.68394,73.0,False
'2018-01-16T08:01:00',1.68364,1.68364,1.68272,1.68308,118.17,1.68383,1.68383,1.68301,1.68341,97.79,True
'2018-01-16T08:02:00',1.68308,1.68326,1.68275,1.68326,166.8,1.68341,1.68357,1.68305,1.68353,147.43,True
'2018-01-16T08:03:00',1.68331,1.68354,1.68331,1.68347,62.0,1.68353,1.68381,1.68353,1.68374,79.27,True
'2018-01-16T08:04:00',1.68347,1.68381,1.68338,1.68379,130.13,1.68375,1.68414,1.68358,1.68409,166.37,True
'2018-01-16T08:05:00',1.68379,1.68401,1.68357,1.68395,157.03,1.6841,1.68435,1.68384,1.6843,191.36,False
'2018-01-16T08:06:00',1.68398,1.6841,1.6838,1.6838,132.3,1.6843,1.68439,1.68411,1.68412,188.54,False
'2018-01-16T08:07:00',1.6838,1.6838,1.68181,1.68181,340.26,1.68409,1.68409,1.68217,1.68217,325.39,False
'2018-01-16T08:08:00',1.68176,1.68176,1.67922,1.68,513.38,1.68214,1.68214,1.67958,1.68037,511.51,False
'2018-01-16T08:09:00',1.67999,1.68014,1.67858,1.67868,569.85,1.68036,1.68051,1.67891,1.67904,550.09,False
'2018-01-16T08:10:00',1.67871,1.67941,1.67843,1.67858,501.0,1.67906,1.67976,1.67876,1.67891,496.64,False
'2018-01-16T08:11:00',1.67854,1.67863,1.67751,1.67816,550.81,1.67891,1.67897,1.67786,1.67849,491.56,True
'2018-01-16T08:12:00',1.67818,1.6792,1.67808,1.67895,359.95,1.6784,1.67949,1.6784,1.67927,351.18,True
'2018-01-16T08:13:00',1.67895,1.67996,1.67895,1.67921,359.02,1.67927,1.68028,1.67927,1.67959,348.67,False
'2018-01-16T08:14:00',1.67923,1.67948,1.67865,1.67866,444.78,1.67959,1.67977,1.67896,1.67896,361.72,True
'2018-01-16T08:15:00',1.67866,1.67926,1.67744,1.67896,440.92,1.679,1.67959,1.67779,1.67928,390.39,True
'2018-01-16T08:16:00',1.67891,1.67927,1.67861,1.67919,318.53,1.67923,1.67958,1.67893,1.67944,295.34,True
'2018-01-16T08:17:00',1.67939,1.68019,1.67932,1.67971,313.56,1.67963,1.68053,1.67961,1.68002,289.2,False
'2018-01-16T08:18:00',1.6797,1.67991,1.67912,1.67949,309.38,1.67999,1.68021,1.67943,1.67978,279.92,True
'2018-01-16T08:19:00',1.67948,1.68055,1.67948,1.67977,352.5,1.67981,1.68081,1.67981,1.68006,289.08,False
'2018-01-16T08:20:00',1.67973,1.68014,1.67949,1.67978,398.91,1.68005,1.68034,1.67975,1.68002,269.08,True
'2018-01-16T08:21:00',1.67979,1.68044,1.67933,1.68043,386.46,1.68002,1.68073,1.67956,1.68073,261.1,False
'2018-01-16T08:22:00',1.68045,1.68063,1.68018,1.68031,389.37,1.68073,1.6809,1.68045,1.68063,290.55,True
'2018-01-16T08:23:00',1.6803,1.68109,1.6803,1.68088,375.31,1.68062,1.6814,1.68062,1.68121,315.68,True
'2018-01-16T08:24:00',1.68088,1.68143,1.68081,1.68098,291.66,1.68121,1.68173,1.68112,1.68128,261.88,True
'2018-01-16T08:25:00',1.68099,1.68135,1.68084,1.68121,257.02,1.6813,1.68166,1.68114,1.68148,240.04,True
'2018-01-16T08:26:00',1.68119,1.68121,1.68065,1.68121,228.61,1.68147,1.68152,1.68096,1.68152,217.5,True
'2018-01-16T08:27:00',1.68121,1.68156,1.68109,1.68148,226.64,1.68153,1.68187,1.68141,1.68177,224.89,False
'2018-01-16T08:28:00',1.68148,1.68157,1.68079,1.68105,265.4,1.68177,1.68188,1.68107,1.68132,265.54,False
'2018-01-16T08:29:00',1.68105,1.68131,1.68099,1.68102,213.11,1.68135,1.68162,1.68126,1.68133,200.62,True
'2018-01-16T08:30:00',1.68111,1.68172,1.68105,1.68108,280.16,1.68138,1.68198,1.68135,1.68139,303.96,False
'2018-01-16T08:31:00',1.68107,1.68112,1.68075,1.68088,330.27,1.68136,1.68143,1.68107,1.68119,322.84,False
'2018-01-16T08:32:00',1.68088,1.6816,1.68049,1.68081,395.85,1.68119,1.68187,1.68077,1.68112,391.23,True
'2018-01-16T08:33:00',1.68085,1.68174,1.68063,1.68142,320.43,1.68112,1.68202,1.68091,1.68169,287.49,False
'2018-01-16T08:34:00',1.68145,1.68148,1.68073,1.68089,258.73,1.68174,1.68174,1.68102,1.6812,236.32,False
'2018-01-16T08:35:00',1.68089,1.68102,1.68025,1.68089,293.28,1.6812,1.68131,1.68056,1.68115,258.61,True
'2018-01-16T08:36:00',1.68089,1.68119,1.68074,1.68102,269.62,1.68116,1.6815,1.68104,1.68131,240.41,False
'2018-01-16T08:37:00',1.68102,1.68134,1.68089,1.68097,205.3,1.68131,1.6816,1.68116,1.68125,253.47,True
'2018-01-16T08:38:00',1.68097,1.6817,1.68082,1.68164,183.97,1.68123,1.68199,1.68108,1.68192,214.93,False
'2018-01-16T08:39:00',1.68162,1.68182,1.68116,1.68118,181.5,1.68191,1.68207,1.68141,1.68141,225.38,True
'2018-01-16T08:40:00',1.68118,1.68144,1.68091,1.68138,173.39,1.68143,1.68171,1.68117,1.68166,196.93,True
'2018-01-16T08:41:00',1.68138,1.68244,1.68135,1.68233,275.7,1.68164,1.68273,1.68162,1.68257,337.36,False
'2018-01-16T08:42:00',1.6823,1.68237,1.68185,1.68216,234.16,1.68258,1.68262,1.68211,1.6824,214.3,True
'2018-01-16T08:43:00',1.68216,1.68255,1.68189,1.68222,251.38,1.68241,1.68281,1.68209,1.68251,241.95,False
'2018-01-16T08:44:00',1.68219,1.68237,1.68186,1.68198,234.32,1.68245,1.6826,1.68212,1.68229,222.83,False
'2018-01-16T08:45:00',1.68198,1.68209,1.68164,1.6818,305.36,1.68229,1.6824,1.68192,1.68209,307.65,True
'2018-01-16T08:46:00',1.68181,1.68269,1.68181,1.68254,238.93,1.68209,1.68298,1.68207,1.68284,213.94,True
'2018-01-16T08:47:00',1.68253,1.68296,1.68253,1.68273,240.54,1.68284,1.68324,1.68284,1.68303,245.02,False
'2018-01-16T08:48:00',1.68273,1.68275,1.68223,1.68225,245.75,1.68303,1.68304,1.68253,1.68254,206.33,False
'2018-01-16T08:49:00',1.68226,1.68235,1.68207,1.6822,245.34,1.68254,1.68263,1.68237,1.68247,194.61,True
'2018-01-16T08:50:00',1.68223,1.68248,1.68206,1.6823,276.29,1.6825,1.68279,1.68235,1.68257,255.71,False
'2018-01-16T08:51:00',1.6823,1.68236,1.68199,1.68211,225.27,1.68256,1.68264,1.68228,1.6824,216.13,False
'2018-01-16T08:52:00',1.68217,1.6823,1.68196,1.68197,206.63,1.68246,1.68258,1.68222,1.68222,210.55,False
'2018-01-16T08:53:00',1.68198,1.68212,1.68191,1.68194,189.19,1.68222,1.68238,1.6822,1.68223,196.79,False
'2018-01-16T08:54:00',1.68194,1.68196,1.68162,1.68173,141.98,1.68223,1.68223,1.68191,1.68203,154.25,True
'2018-01-16T08:55:00',1.68173,1.68186,1.6816,1.68174,166.09,1.68203,1.68213,1.68188,1.68203,201.58,False
'2018-01-16T08:56:00',1.68174,1.68197,1.68166,1.68167,142.77,1.682,1.68226,1.68194,1.68198,159.16,False
'2018-01-16T08:57:00',1.68167,1.68185,1.68151,1.6816,146.73,1.68198,1.68213,1.68178,1.68189,147.41,True
'2018-01-16T08:58:00',1.6816,1.68194,1.68158,1.68194,217.12,1.68189,1.68225,1.68187,1.68223,250.54,False
'2018-01-16T08:59:00',1.68194,1.68198,1.68169,1.68171,216.74,1.68224,1.68227,1.68198,1.68201,227.46,False
'2018-01-16T09:00:00',1.68172,1.68178,1.68135,1.68155,244.09,1.68198,1.68206,1.68161,1.68181,247.17,False
'2018-01-16T09:01:00',1.68155,1.68164,1.68125,1.68125,233.22,1.68181,1.68191,1.6815,1.68154,186.68,False
'2018-01-16T09:02:00',1.68125,1.68132,1.68111,1.68118,193.79,1.68154,1.68157,1.68138,1.68143,156.06,True
'2018-01-16T09:03:00',1.68129,1.68175,1.68122,1.68163,212.72,1.68153,1.68203,1.68147,1.6819,216.38,False
'2018-01-16T09:04:00',1.68162,1.68189,1.68155,1.68155,155.75,1.6819,1.68215,1.68182,1.68183,186.51,False
'2018-01-16T09:05:00',1.68156,1.68163,1.68123,1.68127,164.24,1.68184,1.68189,1.68149,1.68153,205.53,True
'2018-01-16T09:06:00',1.68136,1.6819,1.68136,1.68187,258.5,1.68154,1.68215,1.68154,1.68212,310.98,True
'2018-01-16T09:07:00',1.68187,1.68315,1.68187,1.68277,388.88,1.68213,1.68339,1.68213,1.68301,462.99,False
'2018-01-16T09:08:00',1.68276,1.68302,1.68262,1.68273,181.12,1.683,1.68327,1.68286,1.68296,277.53,False
'2018-01-16T09:09:00',1.68273,1.68273,1.68232,1.68245,222.43,1.68296,1.68296,1.68259,1.68273,263.44,False
'2018-01-16T09:10:00',1.6825,1.68254,1.68204,1.68218,184.79,1.68271,1.68278,1.68226,1.68239,212.14,False
'2018-01-16T09:11:00',1.68221,1.68229,1.68192,1.68192,175.63,1.68239,1.68248,1.68215,1.68215,271.75,True
'2018-01-16T09:12:00',1.68192,1.68215,1.68181,1.68205,181.44,1.68213,1.68239,1.68206,1.68229,305.13,True
'2018-01-16T09:13:00',1.68204,1.68261,1.68191,1.6826,157.91,1.68229,1.68285,1.68213,1.68285,194.08,False
'2018-01-16T09:14:00',1.68258,1.68265,1.68206,1.68213,204.59,1.68286,1.6829,1.68232,1.68239,236.46,True
'2018-01-16T09:15:00',1.6821,1.68221,1.68196,1.68214,195.77,1.68236,1.68247,1.68223,1.68244,246.99,True
'2018-01-16T09:16:00',1.68219,1.68245,1.68191,1.68236,206.02,1.68244,1.68269,1.68218,1.68261,261.61,False
'2018-01-16T09:17:00',1.68236,1.68236,1.68209,1.68211,164.61,1.68262,1.68262,1.68235,1.68236,155.18,False
'2018-01-16T09:18:00',1.6821,1.68241,1.68196,1.68202,163.29,1.68237,1.68264,1.68223,1.68228,233.19,False
'2018-01-16T09:19:00',1.68201,1.68201,1.68175,1.6818,121.35,1.68227,1.6823,1.682,1.68203,157.98,True
'2018-01-16T09:20:00',1.6818,1.68237,1.6818,1.68226,169.88,1.68205,1.68264,1.68204,1.68251,209.21,True
'2018-01-16T09:21:00',1.68228,1.68237,1.68204,1.68234,101.56,1.68253,1.68265,1.68232,1.68261,133.23,True
'2018-01-16T09:22:00',1.68234,1.6824,1.68212,1.68235,129.4,1.6826,1.68267,1.68238,1.68261,186.23,False
'2018-01-16T09:23:00',1.68235,1.68237,1.6818,1.68189,95.53,1.68262,1.68262,1.68205,1.68215,133.13,True
'2018-01-16T09:24:00',1.68191,1.68193,1.6818,1.68192,95.72,1.68215,1.68216,1.68206,1.68216,135.35,False
'2018-01-16T09:25:00',1.68195,1.68199,1.68156,1.68173,103.2,1.68216,1.68226,1.68186,1.68198,152.1,False
'2018-01-16T09:26:00',1.68173,1.68189,1.68159,1.68172,130.89,1.68198,1.68215,1.68184,1.68198,157.58,False
'2018-01-16T09:27:00',1.68173,1.68177,1.68163,1.68169,87.99,1.68198,1.68204,1.6819,1.68195,101.06,True
'2018-01-16T09:28:00',1.68169,1.68179,1.68161,1.68173,109.74,1.68195,1.68205,1.68186,1.682,126.28,True
'2018-01-16T09:29:00',1.68174,1.68194,1.68163,1.68194,152.99,1.68202,1.68224,1.68191,1.68224,164.7,True
'2018-01-16T09:30:00',1.68195,1.68207,1.68187,1.68204,96.84,1.68224,1.68235,1.68215,1.68231,116.71,False
'2018-01-16T09:31:00',1.68204,1.68206,1.68158,1.6816,117.53,1.68231,1.68232,1.68184,1.68187,140.44,True
'2018-01-16T09:32:00',1.6816,1.68173,1.6815,1.68164,141.87,1.68187,1.682,1.68177,1.6819,148.3,False
'2018-01-16T09:33:00',1.68165,1.68185,1.68132,1.68142,198.1,1.68192,1.68209,1.68156,1.68168,173.17,True
'2018-01-16T09:34:00',1.68145,1.68188,1.68129,1.68188,167.0,1.68171,1.68213,1.68153,1.68212,145.19,True
'2018-01-16T09:35:00',1.68184,1.68196,1.68169,1.68188,107.49,1.68208,1.68221,1.68195,1.68214,81.06,False
'2018-01-16T09:36:00',1.68188,1.68189,1.68175,1.68188,103.09,1.68212,1.68216,1.68202,1.68214,85.1,True
'2018-01-16T09:37:00',1.68188,1.68231,1.68188,1.68231,138.06,1.68214,1.68258,1.68214,1.68258,145.46,True
'2018-01-16T09:38:00',1.68231,1.68296,1.68223,1.68289,193.99,1.68258,1.68323,1.68249,1.68316,201.9,False
'2018-01-16T09:39:00',1.68289,1.68292,1.68262,1.68275,190.48,1.68318,1.68319,1.68291,1.68304,173.17,True
'2018-01-16T09:40:00',1.68277,1.68327,1.68267,1.68311,309.16,1.68304,1.68353,1.68296,1.68336,283.93,True
'2018-01-16T09:41:00',1.6831,1.68338,1.683,1.68328,245.7,1.68336,1.68363,1.68327,1.68356,224.38,False
'2018-01-16T09:42:00',1.68328,1.68333,1.6823,1.68238,249.27,1.68356,1.68362,1.68257,1.68263,211.15,False
'2018-01-16T09:43:00',1.68239,1.68253,1.68217,1.68217,211.23,1.68263,1.6828,1.68241,1.68243,152.32,False
'2018-01-16T09:44:00',1.68216,1.68216,1.68156,1.68207,238.55,1.68243,1.68243,1.6818,1.6822,244.98,False
'2018-01-16T09:45:00',1.68207,1.68207,1.68177,1.682,212.49,1.68222,1.68231,1.68204,1.68228,153.22,False
'2018-01-16T09:46:00',1.68199,1.68203,1.68134,1.68142,277.27,1.68226,1.68232,1.68162,1.68169,250.86,True
'2018-01-16T09:47:00',1.68138,1.68188,1.68131,1.68188,197.76,1.68163,1.68216,1.68158,1.68216,181.37,False
'2018-01-16T09:48:00',1.68188,1.682,1.68091,1.68102,220.03,1.68216,1.68228,1.68115,1.6813,180.09,True
'2018-01-16T09:49:00',1.68093,1.68124,1.68083,1.68117,185.15,1.68119,1.68151,1.68109,1.68145,153.07,False
'2018-01-16T09:50:00',1.68117,1.68117,1.68076,1.68076,255.35,1.68145,1.68146,1.68102,1.68107,217.71,True
'2018-01-16T09:51:00',1.68083,1.68142,1.6808,1.68141,198.81,1.68112,1.68166,1.68109,1.68164,153.97,True
'2018-01-16T09:52:00',1.68144,1.68191,1.68128,1.68148,207.23,1.68168,1.68214,1.68157,1.68175,263.73,True
'2018-01-16T09:53:00',1.68149,1.68253,1.68137,1.6823,211.17,1.68176,1.6828,1.68165,1.68253,276.43,False
'2018-01-16T09:54:00',1.68229,1.68231,1.68195,1.68224,206.18,1.68252,1.68255,1.68226,1.68251,170.03,False
'2018-01-16T09:55:00',1.68223,1.68223,1.6817,1.68176,184.82,1.6825,1.6825,1.682,1.68205,201.76,False
'2018-01-16T09:56:00',1.68183,1.68211,1.68168,1.68171,164.78,1.68211,1.68236,1.68194,1.68198,165.29,True
'2018-01-16T09:57:00',1.6817,1.68238,1.68166,1.68237,149.82,1.68197,1.68265,1.68194,1.6826,153.43,True
'2018-01-16T09:58:00',1.68237,1.68253,1.6823,1.68242,191.29,1.68266,1.68281,1.68255,1.68271,196.45,True
'2018-01-16T09:59:00',1.68231,1.68312,1.68206,1.68311,290.88,1.68258,1.68346,1.6823,1.68346,309.32,False
'2018-01-16T10:00:00',1.68317,1.68317,1.68267,1.68286,239.73,1.6835,1.6835,1.6829,1.68315,205.23,True
'2018-01-16T10:01:00',1.68287,1.68322,1.68287,1.68302,267.82,1.68314,1.68349,1.68314,1.68329,166.92,True
'2018-01-16T10:02:00',1.68302,1.68329,1.68297,1.68325,180.99,1.68329,1.68354,1.68322,1.68344,150.33,True
'2018-01-16T10:03:00',1.68325,1.68345,1.68316,1.68328,131.29,1.68352,1.6837,1.68342,1.68347,105.24,True
'2018-01-16T10:04:00',1.68321,1.68351,1.68299,1.6835,213.51,1.68347,1.68379,1.68324,1.68379,156.48,True
'2018-01-16T10:05:00',1.68349,1.68413,1.68348,1.6837,266.31,1.68376,1.68438,1.68374,1.68399,205.13,False
'2018-01-16T10:06:00',1.68371,1.68374,1.68337,1.6834,199.29,1.68399,1.68402,1.68364,1.68365,195.5,True
'2018-01-16T10:07:00',1.68341,1.68363,1.68318,1.68344,204.68,1.68366,1.68392,1.68344,1.68371,194.04,True
'2018-01-16T10:08:00',1.68344,1.6838,1.68344,1.68378,204.3,1.68373,1.68408,1.6837,1.68406,194.18,False
'2018-01-16T10:09:00',1.68379,1.68398,1.68371,1.68371,180.32,1.68406,1.68423,1.68396,1.68396,177.72,True
'2018-01-16T10:10:00',1.68371,1.68398,1.68362,1.68383,174.18,1.68396,1.68424,1.68386,1.68409,182.72,False
'2018-01-16T10:11:00',1.68391,1.68408,1.68357,1.68358,190.43,1.68415,1.68433,1.68381,1.68382,165.28,False
'2018-01-16T10:12:00',1.68366,1.68383,1.6832,1.6833,208.52,1.68392,1.68407,1.68349,1.68358,174.78,False
'2018-01-16T10:13:00',1.6833,1.68337,1.68305,1.68314,200.44,1.68359,1.68362,1.68327,1.68334,161.23,False
'2018-01-16T10:14:00',1.68315,1.68324,1.68296,1.6831,183.04,1.68334,1.68349,1.68323,1.68331,149.06,False
'2018-01-16T10:15:00',1.6831,1.6831,1.68228,1.68237,208.5,1.68331,1.68332,1.68256,1.68268,200.65,False
'2018-01-16T10:16:00',1.68237,1.68267,1.68235,1.68235,215.61,1.68267,1.68292,1.68259,1.68259,175.49,True
'2018-01-16T10:17:00',1.68235,1.68274,1.68226,1.68259,226.5,1.68259,1.68301,1.68253,1.68285,200.87,False
'2018-01-16T10:18:00',1.68259,1.68287,1.68234,1.68251,212.34,1.68285,1.68314,1.68265,1.6828,203.54,False
'2018-01-16T10:19:00',1.68249,1.68272,1.68229,1.68235,191.01,1.6828,1.68299,1.68254,1.6826,167.08,True
'2018-01-16T10:20:00',1.68236,1.68315,1.68235,1.68312,255.72,1.68261,1.68346,1.68257,1.68337,242.5,True
'2018-01-16T10:21:00',1.68312,1.68351,1.68312,1.6832,185.37,1.68337,1.68377,1.68337,1.68347,180.73,False
'2018-01-16T10:22:00',1.6832,1.68346,1.68305,1.68305,187.88,1.68348,1.68372,1.68332,1.68332,222.89,False
'2018-01-16T10:23:00',1.68305,1.68309,1.68231,1.68233,193.76,1.68331,1.68335,1.68257,1.68259,228.89,False
'2018-01-16T10:24:00',1.68235,1.68242,1.68209,1.68228,169.32,1.68261,1.68268,1.68233,1.68253,213.0,True
'2018-01-16T10:25:00',1.68229,1.68269,1.68229,1.68256,165.09,1.68254,1.68292,1.68254,1.68282,186.51,False
'2018-01-16T10:26:00',1.68255,1.68268,1.6823,1.6823,115.72,1.68281,1.68291,1.68254,1.68257,166.26,False
'2018-01-16T10:27:00',1.6823,1.68232,1.68217,1.68223,114.34,1.68257,1.68259,1.68241,1.68248,148.12,False
'2018-01-16T10:28:00',1.68223,1.68229,1.68214,1.68219,123.37,1.6825,1.68254,1.6824,1.68243,147.37,True
'2018-01-16T10:29:00',1.68219,1.68226,1.68205,1.68218,203.46,1.68244,1.68257,1.6823,1.6825,213.69,False
'2018-01-16T10:30:00',1.68212,1.68216,1.68166,1.68177,140.87,1.6825,1.6825,1.68194,1.68205,151.85,True
'2018-01-16T10:31:00',1.68177,1.68192,1.68169,1.68192,166.58,1.68204,1.68223,1.68196,1.68223,154.27,True
'2018-01-16T10:32:00',1.68187,1.68202,1.68164,1.682,180.99,1.68218,1.6823,1.68189,1.68227,139.4,True
'2018-01-16T10:33:00',1.682,1.68218,1.68181,1.68205,130.26,1.68227,1.68243,1.68204,1.68223,143.17,True
'2018-01-16T10:34:00',1.68204,1.68255,1.68204,1.68253,251.85,1.68224,1.68284,1.68224,1.68282,236.41,True
'2018-01-16T10:35:00',1.68251,1.68271,1.68219,1.68271,162.55,1.6828,1.683,1.68247,1.683,146.02,False
'2018-01-16T10:36:00',1.68272,1.68273,1.68242,1.68253,199.04,1.683,1.68301,1.68271,1.68281,204.96,False
'2018-01-16T10:37:00',1.68253,1.68276,1.68238,1.68246,242.99,1.68281,1.68302,1.68266,1.68274,218.31,True
'2018-01-16T10:38:00',1.68251,1.68301,1.68251,1.68283,186.71,1.68277,1.68328,1.68277,1.68309,158.33,False
'2018-01-16T10:39:00',1.68283,1.68283,1.68246,1.6825,192.8,1.68309,1.6831,1.68272,1.68276,177.47,True
'2018-01-16T10:40:00',1.6825,1.68276,1.6825,1.6827,137.33,1.68276,1.68302,1.68276,1.6829,131.18,True
'2018-01-16T10:41:00',1.68269,1.68291,1.68252,1.68285,164.14,1.6829,1.68317,1.68276,1.68312,166.26,True
'2018-01-16T10:42:00',1.6828,1.68288,1.68261,1.68288,155.28,1.68303,1.68316,1.68286,1.68316,169.33,False
'2018-01-16T10:43:00',1.68288,1.68288,1.68244,1.68266,159.0,1.68315,1.68316,1.68273,1.68284,156.91,True
'2018-01-16T10:44:00',1.68266,1.68296,1.68254,1.68293,157.97,1.68286,1.68319,1.68276,1.68316,130.84,True
'2018-01-16T10:45:00',1.68293,1.68315,1.68272,1.68305,160.7,1.68315,1.68337,1.68295,1.68328,171.64,False
'2018-01-16T10:46:00',1.68307,1.68326,1.6826,1.6826,166.15,1.68327,1.68349,1.6829,1.6829,188.7,True
'2018-01-16T10:47:00',1.68261,1.68287,1.68259,1.6827,108.59,1.6829,1.68315,1.68288,1.68302,117.99,False
'2018-01-16T10:48:00',1.68273,1.68306,1.68252,1.68266,188.03,1.683,1.6833,1.68277,1.68294,197.91,False
'2018-01-16T10:49:00',1.68271,1.68271,1.68249,1.68265,117.95,1.68294,1.68294,1.68277,1.68292,141.46,False
'2018-01-16T10:50:00',1.68265,1.68276,1.68226,1.68236,146.39,1.68291,1.68301,1.68253,1.68264,177.48,False
'2018-01-16T10:51:00',1.68238,1.68238,1.6821,1.68211,117.09,1.68264,1.68264,1.68231,1.68231,132.58,True
'2018-01-16T10:52:00',1.68211,1.68249,1.68211,1.68235,162.57,1.68231,1.68276,1.68231,1.68262,209.71,False
'2018-01-16T10:53:00',1.68235,1.68238,1.68211,1.68216,174.72,1.68261,1.68266,1.68238,1.68242,198.58,True
'2018-01-16T10:54:00',1.6822,1.68251,1.6821,1.68241,121.09,1.68246,1.68277,1.68234,1.68266,159.64,True
'2018-01-16T10:55:00',1.68241,1.68261,1.68239,1.68255,147.16,1.68265,1.68288,1.68265,1.68278,139.99,False
'2018-01-16T10:56:00',1.68256,1.6826,1.68244,1.68249,110.98,1.68277,1.68281,1.68271,1.68273,79.71,False
'2018-01-16T10:57:00',1.68248,1.68255,1.6821,1.68221,116.65,1.68272,1.68281,1.68234,1.68245,107.73,True
'2018-01-16T10:58:00',1.68222,1.6827,1.68217,1.68265,150.59,1.68246,1.68298,1.68242,1.68292,168.39,False
'2018-01-16T10:59:00',1.68265,1.68273,1.68233,1.68234,112.37,1.68292,1.683,1.68266,1.68266,118.01,True
'2018-01-16T11:00:00',1.68233,1.68265,1.6823,1.68257,178.36,1.68266,1.6829,1.68262,1.68282,187.47,False
'2018-01-16T11:01:00',1.68253,1.68277,1.68245,1.68245,130.94,1.6828,1.68302,1.68271,1.68271,146.71,True
'2018-01-16T11:02:00',1.68246,1.68288,1.68246,1.68281,156.43,1.68274,1.68314,1.68273,1.68309,197.06,True
'2018-01-16T11:03:00',1.68285,1.68301,1.68275,1.68301,111.14,1.68313,1.68327,1.68301,1.68327,126.58,True
'2018-01-16T11:04:00',1.683,1.68335,1.68276,1.68303,178.04,1.6833,1.68363,1.68302,1.68333,167.92,False
'2018-01-16T11:05:00',1.6831,1.6831,1.68244,1.68244,174.48,1.68338,1.68342,1.68273,1.68273,164.22,False
'2018-01-16T11:06:00',1.6824,1.68249,1.68217,1.68236,178.61,1.68272,1.68282,1.68248,1.68264,142.69,True
'2018-01-16T11:07:00',1.68238,1.68265,1.68229,1.68265,168.05,1.68268,1.68291,1.68257,1.68291,198.77,False
'2018-01-16T11:08:00',1.68261,1.68267,1.68246,1.68254,131.88,1.68289,1.68295,1.68272,1.68281,155.1,False
'2018-01-16T11:09:00',1.68254,1.68266,1.68221,1.68244,114.43,1.68281,1.68295,1.68241,1.6827,154.58,False
'2018-01-16T11:10:00',1.68244,1.68245,1.68224,1.68233,104.78,1.6827,1.6827,1.68253,1.68261,123.09,True
'2018-01-16T11:11:00',1.68233,1.68248,1.68225,1.68236,96.68,1.68261,1.68277,1.68253,1.68263,109.45,False
'2018-01-16T11:12:00',1.68236,1.68236,1.68214,1.68233,106.76,1.68263,1.68263,1.68242,1.68262,139.93,True
'2018-01-16T11:13:00',1.68233,1.68265,1.68233,1.68256,130.14,1.68262,1.68292,1.68262,1.68283,153.66,True
'2018-01-16T11:14:00',1.68251,1.68269,1.68241,1.68266,127.32,1.68279,1.68296,1.68269,1.68291,122.9,False
'2018-01-16T11:15:00',1.68266,1.68266,1.68228,1.68235,174.06,1.68291,1.68292,1.68257,1.6826,167.87,True
'2018-01-16T11:16:00',1.68237,1.68276,1.68232,1.6827,151.47,1.68263,1.68301,1.68258,1.68295,214.09,False
'2018-01-16T11:17:00',1.6827,1.68278,1.68258,1.68258,100.6,1.68294,1.68302,1.68286,1.68287,121.45,True
'2018-01-16T11:18:00',1.68263,1.68271,1.6826,1.68264,79.01,1.6829,1.68298,1.68287,1.6829,93.15,True
'2018-01-16T11:19:00',1.68264,1.68295,1.68251,1.68294,116.71,1.6829,1.68321,1.68279,1.68321,156.1,False
'2018-01-16T11:20:00',1.68294,1.68298,1.68283,1.68284,78.53,1.68321,1.68323,1.68307,1.68308,101.65,False
'2018-01-16T11:21:00',1.68284,1.68284,1.68266,1.68276,95.57,1.68308,1.68309,1.68294,1.68298,91.8,False
'2018-01-16T11:22:00',1.68276,1.68281,1.68263,1.68266,114.81,1.68299,1.68306,1.68285,1.68292,128.56,False
'2018-01-16T11:23:00',1.68266,1.68296,1.68257,1.68263,120.19,1.68293,1.6832,1.68282,1.68287,196.98,False
'2018-01-16T11:24:00',1.68263,1.68314,1.68252,1.68258,221.07,1.68286,1.6834,1.68278,1.68285,285.19,False
'2018-01-16T11:25:00',1.68257,1.68273,1.68233,1.68249,139.65,1.68284,1.68298,1.68263,1.68276,152.13,True
'2018-01-16T11:26:00',1.68249,1.68279,1.68249,1.68273,106.33,1.68278,1.68301,1.68278,1.68297,122.02,False
'2018-01-16T11:27:00',1.68273,1.68286,1.68238,1.68254,137.65,1.683,1.68314,1.68263,1.68279,161.83,False
'2018-01-16T11:28:00',1.68254,1.68257,1.68219,1.68226,168.12,1.68278,1.68282,1.68244,1.68255,157.16,True
'2018-01-16T11:29:00',1.68222,1.68246,1.68216,1.68228,143.89,1.68251,1.68272,1.68241,1.68255,147.97,True
'2018-01-16T11:30:00',1.68228,1.68245,1.68209,1.68241,213.2,1.68258,1.68272,1.68237,1.68268,190.22,False
'2018-01-16T11:31:00',1.68241,1.68242,1.68219,1.68224,93.36,1.68268,1.68269,1.68246,1.68249,86.28,True
'2018-01-16T11:32:00',1.68224,1.68288,1.68224,1.68275,213.39,1.68252,1.68315,1.68251,1.68299,260.2,False
'2018-01-16T11:33:00',1.68275,1.68292,1.68263,1.68272,146.66,1.68299,1.68317,1.68287,1.68303,153.99,False
'2018-01-16T11:34:00',1.68272,1.68274,1.68254,1.68259,82.36,1.68305,1.68305,1.68285,1.68287,93.63,False
'2018-01-16T11:35:00',1.68265,1.68271,1.68087,1.68174,416.78,1.68293,1.68299,1.68118,1.68203,490.03,False
'2018-01-16T11:36:00',1.68174,1.68174,1.67991,1.67993,340.95,1.68203,1.68203,1.68023,1.68025,370.98,True
'2018-01-16T11:37:00',1.6799,1.68049,1.67986,1.68041,284.19,1.68022,1.68079,1.68017,1.6807,356.26,False
'2018-01-16T11:38:00',1.68041,1.68051,1.67941,1.67941,251.23,1.6807,1.68079,1.67964,1.67965,266.24,True
'2018-01-16T11:39:00',1.6794,1.68019,1.67938,1.68002,277.66,1.67966,1.68047,1.67962,1.68026,261.32,False
'2018-01-16T11:40:00',1.68002,1.68013,1.67939,1.67945,262.29,1.68027,1.68038,1.67963,1.67969,197.92,True
'2018-01-16T11:41:00',1.67944,1.67969,1.67936,1.67958,233.29,1.67968,1.67996,1.6796,1.67982,166.62,False
'2018-01-16T11:42:00',1.67958,1.67978,1.67925,1.67931,242.63,1.67982,1.68,1.67949,1.67959,174.69,True
'2018-01-16T11:43:00',1.67933,1.67951,1.67928,1.67942,191.03,1.67961,1.67976,1.67955,1.6797,136.43,True
'2018-01-16T11:44:00',1.67946,1.67992,1.67911,1.67992,305.42,1.67971,1.6802,1.67937,1.6802,228.22,False
'2018-01-16T11:45:00',1.67992,1.68007,1.67955,1.67973,224.11,1.6802,1.68032,1.6798,1.68001,167.86,False
'2018-01-16T11:46:00',1.67973,1.67977,1.67934,1.6797,195.53,1.67999,1.68004,1.67956,1.67994,162.62,True
'2018-01-16T11:47:00',1.67967,1.67996,1.67957,1.67993,178.62,1.67993,1.68024,1.67981,1.68019,127.37,False
'2018-01-16T11:48:00',1.67984,1.67991,1.67956,1.67965,170.7,1.68008,1.68018,1.67978,1.67989,136.9,False
'2018-01-16T11:49:00',1.67961,1.67961,1.67888,1.67897,217.0,1.67986,1.67986,1.67914,1.67921,171.85,True
'2018-01-16T11:50:00',1.67899,1.67942,1.67894,1.67932,186.43,1.67925,1.67971,1.67922,1.67963,179.95,True
'2018-01-16T11:51:00',1.67932,1.67987,1.67931,1.67976,252.69,1.67963,1.68012,1.67959,1.67997,170.25,True
'2018-01-16T11:52:00',1.67971,1.68017,1.67965,1.68011,202.18,1.67993,1.68048,1.67987,1.68035,171.78,True
'2018-01-16T11:53:00',1.68009,1.68039,1.67993,1.68036,188.14,1.68034,1.68067,1.6802,1.68063,160.42,True
'2018-01-16T11:54:00',1.6804,1.68057,1.68035,1.6805,111.82,1.68067,1.68081,1.68062,1.68076,108.93,False
'2018-01-16T11:55:00',1.68051,1.68074,1.68017,1.68033,232.11,1.68077,1.681,1.68043,1.68061,201.33,True
'2018-01-16T11:56:00',1.68037,1.6809,1.68037,1.68082,236.75,1.68062,1.68115,1.68062,1.68108,202.88,False
'2018-01-16T11:57:00',1.68074,1.68089,1.68052,1.68074,168.27,1.68098,1.68117,1.68078,1.68102,148.98,False
'2018-01-16T11:58:00',1.68077,1.68101,1.68057,1.68065,206.07,1.68103,1.68129,1.68084,1.68094,194.67,False
'2018-01-16T11:59:00',1.68064,1.6808,1.68052,1.68054,127.47,1.68093,1.68109,1.68086,1.68087,145.65,True
'2018-01-16T12:00:00',1.68054,1.68073,1.68052,1.6806,142.85,1.68087,1.681,1.68081,1.68089,154.58,True
'2018-01-16T12:01:00',1.68061,1.68075,1.68054,1.6806,176.16,1.68091,1.68101,1.68081,1.6809,195.37,False
'2018-01-16T12:02:00',1.68061,1.68067,1.68021,1.68026,141.51,1.68092,1.68093,1.68044,1.68053,185.37,False
'2018-01-16T12:03:00',1.68028,1.68028,1.67989,1.67989,100.47,1.68056,1.68056,1.68019,1.68019,149.66,True
'2018-01-16T12:04:00',1.6799,1.68048,1.67977,1.68011,116.86,1.6802,1.68072,1.68007,1.6804,155.51,False
'2018-01-16T12:05:00',1.68017,1.68017,1.67953,1.67953,143.33,1.68042,1.68044,1.67979,1.67979,195.81,False
'2018-01-16T12:06:00',1.67953,1.67958,1.67925,1.67936,173.01,1.67978,1.67984,1.67956,1.67964,212.77,True
'2018-01-16T12:07:00',1.67936,1.67993,1.67936,1.67964,133.1,1.67964,1.68022,1.67964,1.67988,160.6,True
'2018-01-16T12:08:00',1.67962,1.68007,1.67962,1.68005,138.1,1.67985,1.68036,1.67985,1.68031,141.39,False
'2018-01-16T12:09:00',1.68005,1.68015,1.67969,1.6797,142.08,1.68031,1.68037,1.67996,1.67996,162.33,True
'2018-01-16T12:10:00',1.67969,1.6806,1.67967,1.68039,168.07,1.67996,1.68085,1.67992,1.68063,162.58,True
'2018-01-16T12:11:00',1.68037,1.68058,1.68019,1.68055,116.57,1.68062,1.68082,1.68042,1.68079,100.68,False
'2018-01-16T12:12:00',1.68055,1.68057,1.67995,1.68011,127.94,1.68081,1.68082,1.6802,1.68033,111.13,True
'2018-01-16T12:13:00',1.6802,1.68033,1.67996,1.68013,157.59,1.68043,1.68056,1.68023,1.68038,136.94,False
'2018-01-16T12:14:00',1.68016,1.68021,1.68001,1.68008,115.17,1.6804,1.68047,1.68024,1.68032,104.39,False
'2018-01-16T12:15:00',1.68006,1.68007,1.67985,1.67998,106.9,1.68029,1.68035,1.68009,1.6802,78.06,False
'2018-01-16T12:16:00',1.67996,1.67998,1.67985,1.6799,77.37,1.68021,1.68023,1.68011,1.68016,61.74,True
'2018-01-16T12:17:00',1.6799,1.68048,1.67977,1.68042,104.33,1.68016,1.68076,1.68004,1.68067,126.98,True
'2018-01-16T12:18:00',1.6804,1.68074,1.6803,1.68066,156.16,1.68068,1.68104,1.68056,1.68094,215.14,True
'2018-01-16T12:19:00',1.68068,1.68086,1.68053,1.6807,125.08,1.68094,1.68112,1.68081,1.68096,149.11,True
'2018-01-16T12:20:00',1.6807,1.68093,1.6807,1.6808,114.38,1.68096,1.6812,1.68096,1.68106,121.74,False
'2018-01-16T12:21:00',1.68082,1.6809,1.68062,1.68076,120.43,1.68107,1.68115,1.6809,1.68105,124.28,True
'2018-01-16T12:22:00',1.68075,1.68084,1.68068,1.68084,63.67,1.68101,1.68108,1.68095,1.68108,75.63,True
'2018-01-16T12:23:00',1.68083,1.68109,1.68075,1.68104,148.19,1.68108,1.68135,1.68103,1.68129,156.27,False
'2018-01-16T12:24:00',1.68104,1.68105,1.68082,1.68089,110.8,1.68129,1.6813,1.68109,1.68115,124.54,False
'2018-01-16T12:25:00',1.6809,1.68094,1.68027,1.68033,137.28,1.68115,1.6812,1.68053,1.68062,139.66,False
'2018-01-16T12:26:00',1.68034,1.68034,1.68,1.68,76.55,1.68062,1.68062,1.68027,1.68027,96.45,False
'2018-01-16T12:27:00',1.68,1.68003,1.67962,1.67982,105.11,1.68027,1.68028,1.67989,1.68008,111.3,False
'2018-01-16T12:28:00',1.67988,1.68,1.67959,1.67962,117.47,1.68008,1.68025,1.67985,1.67985,107.85,False
'2018-01-16T12:29:00',1.67962,1.67962,1.67936,1.67945,91.28,1.67985,1.67986,1.67964,1.67971,95.77,True
'2018-01-16T12:30:00',1.67945,1.67991,1.67935,1.67981,118.84,1.67971,1.68018,1.67964,1.68004,118.52,False
'2018-01-16T12:31:00',1.67981,1.67981,1.67946,1.67957,89.77,1.68005,1.68005,1.67972,1.67982,95.4,True
'2018-01-16T12:32:00',1.67956,1.67987,1.67947,1.67984,99.81,1.67981,1.68012,1.6797,1.68008,97.11,False
'2018-01-16T12:33:00',1.67984,1.67991,1.67955,1.67962,93.64,1.6801,1.68017,1.67978,1.67988,84.76,False
'2018-01-16T12:34:00',1.67962,1.67973,1.67936,1.67944,105.37,1.67988,1.67998,1.67958,1.6797,116.55,True
'2018-01-16T12:35:00',1.67944,1.67977,1.67931,1.67964,89.83,1.6797,1.68005,1.67957,1.67992,90.35,True
'2018-01-16T12:36:00',1.67969,1.68026,1.67967,1.68022,112.53,1.67996,1.68051,1.67993,1.68051,109.2,True
'2018-01-16T12:37:00',1.68022,1.68033,1.68019,1.68031,88.3,1.68051,1.68059,1.68049,1.68057,90.39,False
'2018-01-16T12:38:00',1.68029,1.68035,1.68015,1.68021,135.8,1.68059,1.68061,1.6804,1.68049,136.1,False
'2018-01-16T12:39:00',1.68021,1.68022,1.67988,1.6801,122.05,1.6805,1.6805,1.68013,1.68037,97.95,True
'2018-01-16T12:40:00',1.6801,1.68057,1.6801,1.68045,214.05,1.68038,1.68086,1.68036,1.6807,189.73,False
'2018-01-16T12:41:00',1.68045,1.68045,1.68015,1.68031,181.59,1.68071,1.68071,1.68042,1.68057,163.01,False
'2018-01-16T12:42:00',1.68031,1.68037,1.68005,1.6802,166.36,1.68057,1.68063,1.68029,1.68048,154.65,True
'2018-01-16T12:43:00',1.6802,1.68054,1.68019,1.68047,156.16,1.68048,1.68079,1.68045,1.68071,129.4,False
'2018-01-16T12:44:00',1.68049,1.68052,1.67991,1.68002,175.74,1.68072,1.68077,1.68017,1.6803,183.16,True
'2018-01-16T12:45:00',1.68003,1.68013,1.6799,1.68006,127.19,1.68031,1.68039,1.68012,1.68031,129.78,False
'2018-01-16T12:46:00',1.68007,1.68013,1.67982,1.67986,84.98,1.68031,1.68036,1.68006,1.68009,128.17,False
'2018-01-16T12:47:00',1.67983,1.67987,1.67976,1.6798,86.41,1.6801,1.68011,1.68001,1.68005,146.6,True
'2018-01-16T12:48:00',1.6798,1.67996,1.67978,1.67996,93.3,1.68006,1.68023,1.68004,1.68023,118.3,False
'2018-01-16T12:49:00',1.67998,1.67998,1.67971,1.67972,83.69,1.68022,1.68025,1.67995,1.67995,109.82,True
'2018-01-16T12:50:00',1.67972,1.67977,1.67967,1.67973,79.71,1.67996,1.68,1.6799,1.68,106.04,False
'2018-01-16T12:51:00',1.67975,1.67975,1.67966,1.67966,36.06,1.67999,1.67999,1.6799,1.6799,44.59,True
'2018-01-16T12:52:00',1.67966,1.67992,1.67966,1.67968,76.19,1.6799,1.68016,1.6799,1.67993,86.06,False
'2018-01-16T12:53:00',1.6797,1.67976,1.67963,1.67965,156.62,1.67994,1.68005,1.6799,1.67995,131.79,False
'2018-01-16T12:54:00',1.6798,1.67984,1.67958,1.67958,146.84,1.68008,1.68013,1.67986,1.67987,140.95,False
'2018-01-16T12:55:00',1.67958,1.6798,1.67954,1.67954,123.75,1.67987,1.68006,1.67977,1.67983,95.93,True
'2018-01-16T12:56:00',1.67954,1.67988,1.6794,1.67973,174.54,1.67984,1.68016,1.67968,1.68002,133.18,False
'2018-01-16T12:57:00',1.67973,1.67978,1.67943,1.67954,115.75,1.68002,1.68007,1.67968,1.67979,107.54,True
'2018-01-16T12:58:00',1.67954,1.67956,1.67934,1.67956,128.02,1.67979,1.67985,1.67957,1.67984,126.03,False
'2018-01-16T12:59:00',1.67956,1.67964,1.6795,1.67951,112.06,1.67985,1.67991,1.67974,1.67974,91.66,True
'2018-01-16T13:00:00',1.67949,1.68013,1.67943,1.68011,149.91,1.67972,1.68037,1.6797,1.68036,147.1,False
'2018-01-16T13:01:00',1.68012,1.68024,1.67996,1.6801,80.35,1.68036,1.68047,1.6802,1.68033,92.4,True
'2018-01-16T13:02:00',1.6801,1.68037,1.67998,1.68027,123.01,1.68034,1.68062,1.68021,1.68054,129.27,False
'2018-01-16T13:03:00',1.68027,1.68036,1.68016,1.68027,98.93,1.68054,1.68063,1.68042,1.68051,122.99,True
'2018-01-16T13:04:00',1.68029,1.6806,1.68025,1.68052,110.26,1.68053,1.68084,1.6805,1.68079,130.53,True
'2018-01-16T13:05:00',1.68052,1.68078,1.68051,1.68062,101.06,1.68079,1.68105,1.68076,1.68086,140.97,True
'2018-01-16T13:06:00',1.68062,1.68066,1.6805,1.68066,115.61,1.68089,1.68092,1.68074,1.6809,170.23,False
'2018-01-16T13:07:00',1.68067,1.6807,1.68052,1.68053,82.17,1.68091,1.68095,1.68076,1.68079,118.3,False
'2018-01-16T13:08:00',1.68055,1.68064,1.6805,1.6805,76.79,1.68079,1.6809,1.68076,1.68076,82.99,True
'2018-01-16T13:09:00',1.6805,1.6806,1.6805,1.68059,121.85,1.68076,1.68086,1.68076,1.68082,119.59,False
'2018-01-16T13:10:00',1.68056,1.6806,1.68033,1.68056,154.33,1.6808,1.68086,1.68059,1.68081,169.54,False
'2018-01-16T13:11:00',1.68055,1.68064,1.68046,1.68052,121.89,1.68081,1.6809,1.68073,1.68078,180.39,True
'2018-01-16T13:12:00',1.68052,1.68087,1.68052,1.68087,165.02,1.68078,1.68113,1.68078,1.68113,222.89,False
'2018-01-16T13:13:00',1.68087,1.68094,1.68076,1.68077,126.87,1.68113,1.68121,1.68101,1.68102,145.53,False
'2018-01-16T13:14:00',1.68074,1.68091,1.68057,1.68059,147.64,1.68101,1.68118,1.68085,1.68087,160.48,False
'2018-01-16T13:15:00',1.68059,1.6807,1.68043,1.68055,160.85,1.68087,1.68096,1.68069,1.68081,162.91,False
'2018-01-16T13:16:00',1.68052,1.68059,1.68029,1.68033,131.83,1.68078,1.68084,1.68055,1.68059,135.77,True
'2018-01-16T13:17:00',1.68034,1.68055,1.68034,1.68052,101.15,1.6806,1.6808,1.6806,1.68079,95.55,True
'2018-01-16T13:18:00',1.68052,1.68091,1.68032,1.68084,177.93,1.68078,1.68116,1.6806,1.68109,187.95,True
'2018-01-16T13:19:00',1.68084,1.68134,1.68063,1.68134,184.96,1.68109,1.68157,1.68091,1.68157,184.25,False
'2018-01-16T13:20:00',1.68134,1.68162,1.68112,1.68127,131.85,1.68157,1.68186,1.68135,1.6815,131.62,False
'2018-01-16T13:21:00',1.68131,1.68141,1.68123,1.68123,98.08,1.68157,1.68164,1.68149,1.68149,74.03,True
'2018-01-16T13:22:00',1.68124,1.68131,1.68104,1.68126,137.49,1.68152,1.68157,1.6813,1.68154,140.61,True
'2018-01-16T13:23:00',1.68127,1.68143,1.68125,1.68141,105.05,1.68154,1.6817,1.68148,1.6817,112.27,False
'2018-01-16T13:24:00',1.68141,1.6816,1.6813,1.6814,119.09,1.68169,1.68186,1.68156,1.68165,120.16,True
'2018-01-16T13:25:00',1.6814,1.68154,1.6814,1.68153,80.07,1.68167,1.68183,1.68167,1.68179,81.27,False
'2018-01-16T13:26:00',1.68156,1.68168,1.68148,1.68149,92.1,1.68182,1.68195,1.68173,1.68175,105.66,True
'2018-01-16T13:27:00',1.6815,1.68177,1.68148,1.68173,136.38,1.68176,1.68206,1.68174,1.68203,149.4,False
'2018-01-16T13:28:00',1.68171,1.68176,1.68141,1.68165,170.63,1.68202,1.68203,1.68168,1.6819,153.69,True
'2018-01-16T13:29:00',1.68172,1.68184,1.68167,1.68174,123.89,1.68197,1.68208,1.68192,1.68198,96.79,True
'2018-01-16T13:30:00',1.68172,1.68187,1.68151,1.68181,149.62,1.68196,1.6821,1.68175,1.68203,111.43,True
'2018-01-16T13:31:00',1.68181,1.68202,1.6817,1.68202,162.83,1.68206,1.68228,1.68194,1.68228,136.49,True
'2018-01-16T13:32:00',1.68202,1.68222,1.68195,1.6822,165.29,1.68228,1.68248,1.68219,1.68244,157.71,False
'2018-01-16T13:33:00',1.6822,1.6822,1.68184,1.68206,175.64,1.68244,1.68244,1.68208,1.68234,152.56,True
'2018-01-16T13:34:00',1.68206,1.68215,1.682,1.68215,145.21,1.68234,1.68239,1.68225,1.68239,108.17,False
'2018-01-16T13:35:00',1.68215,1.68229,1.68198,1.68199,162.52,1.68237,1.68251,1.68223,1.68224,169.92,True
'2018-01-16T13:36:00',1.68197,1.68224,1.68197,1.68208,115.21,1.68223,1.68249,1.68223,1.68235,116.78,False
'2018-01-16T13:37:00',1.68208,1.68218,1.6819,1.68195,116.07,1.68234,1.68245,1.68217,1.68219,126.14,False
'2018-01-16T13:38:00',1.68193,1.68197,1.68152,1.68152,153.39,1.68218,1.68219,1.68179,1.6818,124.0,False
'2018-01-16T13:39:00',1.68152,1.68155,1.68147,1.6815,77.02,1.6818,1.68181,1.68173,1.68178,83.77,False
'2018-01-16T13:40:00',1.68154,1.68164,1.68143,1.68143,103.14,1.68175,1.6819,1.68165,1.68165,106.03,True
'2018-01-16T13:41:00',1.68142,1.68153,1.68125,1.68148,168.23,1.68166,1.68176,1.6815,1.68172,174.63,False
'2018-01-16T13:42:00',1.68149,1.68149,1.6812,1.68128,127.35,1.6817,1.68173,1.68144,1.68153,111.96,True
'2018-01-16T13:43:00',1.68128,1.68177,1.68114,1.68154,165.53,1.68154,1.68201,1.68138,1.6818,167.55,True
'2018-01-16T13:44:00',1.68151,1.68172,1.68129,1.68169,126.57,1.68177,1.68195,1.68153,1.68185,151.23,False
'2018-01-16T13:45:00',1.68166,1.68169,1.68116,1.68121,175.18,1.68183,1.68189,1.68142,1.68144,147.19,False
'2018-01-16T13:46:00',1.68121,1.68131,1.68107,1.68118,181.41,1.68144,1.68157,1.68131,1.68143,172.95,False
'2018-01-16T13:47:00',1.68117,1.68119,1.68102,1.68105,143.06,1.68143,1.68143,1.68128,1.6813,150.8,True
'2018-01-16T13:48:00',1.68104,1.68112,1.68102,1.68108,108.72,1.68129,1.68137,1.68126,1.68132,90.47,True
'2018-01-16T13:49:00',1.68108,1.68123,1.681,1.68118,85.28,1.68132,1.68144,1.68125,1.68144,84.25,True
'2018-01-16T13:50:00',1.68117,1.68171,1.68117,1.68167,136.05,1.68142,1.68196,1.68142,1.68194,163.89,False
'2018-01-16T13:51:00',1.68168,1.6817,1.68141,1.68154,189.02,1.68194,1.68194,1.68158,1.68179,183.5,True
'2018-01-16T13:52:00',1.6815,1.68176,1.68148,1.68163,233.69,1.68175,1.68194,1.68175,1.68186,175.06,False
'2018-01-16T13:53:00',1.68163,1.68167,1.6814,1.68158,129.55,1.68187,1.6819,1.68166,1.68184,125.48,True
'2018-01-16T13:54:00',1.68158,1.68172,1.68158,1.68161,108.15,1.68184,1.68196,1.68179,1.68187,115.46,True
'2018-01-16T13:55:00',1.68162,1.68217,1.68162,1.68203,169.48,1.68187,1.68239,1.68187,1.68229,195.74,False
'2018-01-16T13:56:00',1.68205,1.68213,1.68125,1.68143,223.04,1.6823,1.68238,1.68153,1.68169,217.85,True
'2018-01-16T13:57:00',1.68147,1.68155,1.6813,1.6815,154.37,1.68171,1.68183,1.68158,1.68176,156.36,False
'2018-01-16T13:58:00',1.6815,1.68172,1.68143,1.68143,208.53,1.68176,1.68199,1.68171,1.68171,215.79,False
'2018-01-16T13:59:00',1.68147,1.68178,1.68126,1.68131,189.76,1.68173,1.68205,1.68152,1.68157,184.02,False
'2018-01-16T14:00:00',1.68136,1.68136,1.68087,1.68092,264.21,1.68162,1.68162,1.68114,1.68123,220.62,True
'2018-01-16T14:01:00',1.68098,1.68127,1.68094,1.68126,189.87,1.68124,1.68152,1.6812,1.68151,153.16,False
'2018-01-16T14:02:00',1.68126,1.68126,1.68096,1.68103,117.97,1.68152,1.68152,1.68122,1.68128,134.05,False
'2018-01-16T14:03:00',1.68106,1.68113,1.68099,1.68099,115.47,1.68128,1.68138,1.68123,1.68123,141.73,False
'2018-01-16T14:04:00',1.68097,1.68099,1.6808,1.68083,129.43,1.68124,1.68126,1.68103,1.68109,116.4,False
'2018-01-16T14:05:00',1.68083,1.68095,1.68082,1.68083,93.81,1.68107,1.6812,1.68107,1.68108,74.91,True
'2018-01-16T14:06:00',1.68082,1.68092,1.68067,1.68089,120.07,1.68108,1.68117,1.68088,1.6811,128.59,True
'2018-01-16T14:07:00',1.68089,1.68104,1.68082,1.68102,155.57,1.68111,1.68128,1.68108,1.68125,151.37,True
'2018-01-16T14:08:00',1.68101,1.68113,1.68097,1.68111,97.0,1.68125,1.68137,1.68121,1.68137,133.59,True
'2018-01-16T14:09:00',1.68113,1.68116,1.6809,1.68112,145.15,1.68138,1.6814,1.68116,1.68136,157.86,True
'2018-01-16T14:10:00',1.68114,1.68123,1.68106,1.68115,115.88,1.68139,1.68147,1.68132,1.68141,112.4,False
'2018-01-16T14:11:00',1.68109,1.68119,1.68095,1.68104,134.42,1.68135,1.68143,1.6812,1.68128,135.93,True
'2018-01-16T14:12:00',1.68104,1.68107,1.68092,1.68105,127.44,1.68128,1.68133,1.68119,1.6813,90.09,False
'2018-01-16T14:13:00',1.68104,1.68113,1.68075,1.68088,107.75,1.6813,1.6814,1.68101,1.68113,106.42,False
'2018-01-16T14:14:00',1.68087,1.68087,1.68043,1.68047,208.8,1.68113,1.68113,1.68068,1.68072,194.46,True
'2018-01-16T14:15:00',1.6805,1.68074,1.68028,1.68073,249.76,1.68072,1.68101,1.68054,1.68098,247.96,True
'2018-01-16T14:16:00',1.68071,1.6809,1.68065,1.68089,182.53,1.68099,1.68115,1.68091,1.68115,148.44,False
'2018-01-16T14:17:00',1.68091,1.68094,1.6806,1.68068,196.45,1.68117,1.68121,1.68087,1.68094,179.87,False
'2018-01-16T14:18:00',1.68068,1.68087,1.68047,1.68066,286.93,1.68094,1.68113,1.68075,1.68092,268.36,False
'2018-01-16T14:19:00',1.68067,1.68074,1.6804,1.68056,202.9,1.68093,1.68099,1.68067,1.6808,208.5,True
'2018-01-16T14:20:00',1.68065,1.68082,1.68064,1.68064,215.99,1.68087,1.68108,1.68087,1.6809,190.46,True
'2018-01-16T14:21:00',1.68064,1.6807,1.68053,1.68064,151.22,1.6809,1.68095,1.68079,1.68091,111.16,True
'2018-01-16T14:22:00',1.68065,1.6808,1.68059,1.68065,131.34,1.68093,1.68103,1.68085,1.6809,108.91,True
'2018-01-16T14:23:00',1.68066,1.68103,1.68062,1.68074,156.74,1.68089,1.68122,1.68088,1.68102,122.75,True
'2018-01-16T14:24:00',1.68074,1.68103,1.68072,1.68101,186.52,1.68102,1.68129,1.681,1.68127,130.85,True
'2018-01-16T14:25:00',1.68101,1.68112,1.68092,1.68104,77.72,1.68127,1.68136,1.68121,1.68127,105.35,True
'2018-01-16T14:26:00',1.68106,1.68128,1.68095,1.6811,105.32,1.6813,1.68152,1.68119,1.68136,140.74,False
'2018-01-16T14:27:00',1.68111,1.68121,1.6808,1.6808,113.2,1.68139,1.68147,1.68107,1.68107,114.71,False
'2018-01-16T14:28:00',1.6808,1.6808,1.68054,1.68057,166.27,1.68106,1.68106,1.68078,1.68083,139.23,False
'2018-01-16T14:29:00',1.68056,1.68085,1.68003,1.68006,255.86,1.68083,1.68118,1.68065,1.68072,257.14,True
'2018-01-16T14:30:00',1.68002,1.68043,1.67998,1.68028,140.73,1.68069,1.68076,1.68046,1.68054,153.49,False
'2018-01-16T14:31:00',1.68029,1.68044,1.68024,1.68025,138.42,1.68056,1.68067,1.6805,1.6805,121.08,False
'2018-01-16T14:32:00',1.68026,1.6803,1.67987,1.68001,195.37,1.6805,1.68055,1.68015,1.68029,201.11,False
'2018-01-16T14:33:00',1.68001,1.68021,1.67989,1.67989,224.58,1.6803,1.68048,1.68017,1.68018,211.9,True
'2018-01-16T14:34:00',1.67996,1.68023,1.67988,1.68023,195.45,1.68025,1.68051,1.68015,1.68051,209.75,False
'2018-01-16T14:35:00',1.68025,1.68025,1.67999,1.68,154.83,1.68052,1.68052,1.68026,1.68027,158.93,True
'2018-01-16T14:36:00',1.68002,1.68018,1.67987,1.68001,159.97,1.68029,1.68043,1.68014,1.68028,191.41,True
'2018-01-16T14:37:00',1.68004,1.68011,1.67996,1.68008,101.38,1.68028,1.68036,1.68021,1.68034,130.59,True
'2018-01-16T14:38:00',1.68008,1.68023,1.67995,1.6802,145.13,1.68034,1.68049,1.68021,1.68048,153.2,False
'2018-01-16T14:39:00',1.6802,1.68033,1.68016,1.68016,89.21,1.68047,1.68058,1.68041,1.68044,114.09,True
'2018-01-16T14:40:00',1.68016,1.68054,1.68016,1.68035,146.49,1.68043,1.6808,1.68042,1.68061,156.14,False
'2018-01-16T14:41:00',1.68035,1.68036,1.68008,1.68013,124.84,1.68061,1.68061,1.68033,1.68038,146.71,True
'2018-01-16T14:42:00',1.68013,1.68026,1.68004,1.68022,140.87,1.68039,1.6805,1.68029,1.68048,139.14,True
'2018-01-16T14:43:00',1.68022,1.68044,1.68016,1.68029,124.31,1.68048,1.68071,1.68038,1.68053,145.62,True
'2018-01-16T14:44:00',1.68029,1.68031,1.68008,1.6803,156.54,1.68053,1.68059,1.68036,1.68056,179.13,False
'2018-01-16T14:45:00',1.68029,1.68044,1.68015,1.68026,149.63,1.68058,1.68071,1.6804,1.68051,155.09,False
'2018-01-16T14:46:00',1.68027,1.68031,1.68018,1.68018,111.94,1.68053,1.68057,1.68042,1.68042,130.7,True
'2018-01-16T14:47:00',1.68018,1.68043,1.68018,1.68028,87.65,1.68044,1.68067,1.68044,1.68052,120.87,False
'2018-01-16T14:48:00',1.68028,1.68028,1.67999,1.68013,168.08,1.68052,1.68052,1.68022,1.6804,214.39,False
'2018-01-16T14:49:00',1.68012,1.68015,1.67958,1.67962,218.98,1.6804,1.6804,1.67984,1.67987,193.41,True
'2018-01-16T14:50:00',1.67962,1.67975,1.6795,1.67972,156.98,1.67987,1.68,1.67977,1.67999,176.97,True
'2018-01-16T14:51:00',1.67973,1.67993,1.67966,1.67973,145.04,1.68,1.68019,1.67991,1.67998,222.34,False
'2018-01-16T14:52:00',1.67973,1.67981,1.6796,1.67965,137.81,1.67998,1.68008,1.67983,1.67988,188.46,False
'2018-01-16T14:53:00',1.67965,1.67975,1.67956,1.67956,148.54,1.67991,1.67999,1.67981,1.67981,182.63,False
'2018-01-16T14:54:00',1.67956,1.67972,1.67929,1.67941,205.1,1.67981,1.67999,1.67949,1.6797,255.1,True
'2018-01-16T14:55:00',1.67943,1.67954,1.67926,1.6795,179.31,1.67971,1.6798,1.67955,1.67977,169.03,False
'2018-01-16T14:56:00',1.67948,1.67951,1.67913,1.67921,223.16,1.67977,1.67978,1.67939,1.67945,224.8,True
'2018-01-16T14:57:00',1.67924,1.67932,1.6792,1.67931,122.55,1.67951,1.6796,1.67948,1.67954,108.66,True
'2018-01-16T14:58:00',1.67931,1.67968,1.67901,1.67964,147.17,1.67954,1.6799,1.67926,1.67989,212.41,True
'2018-01-16T14:59:00',1.67964,1.68009,1.67958,1.67997,187.84,1.67989,1.68033,1.67988,1.6802,227.19,False
'2018-01-16T15:00:00',1.67993,1.68017,1.67801,1.67876,466.6,1.68018,1.68039,1.67828,1.67901,481.61,True
'2018-01-16T15:01:00',1.67875,1.67949,1.67849,1.67892,382.89,1.67903,1.67978,1.67876,1.67921,392.3,True
'2018-01-16T15:02:00',1.67891,1.67938,1.67885,1.67933,238.0,1.6792,1.67967,1.67913,1.6796,297.09,False
'2018-01-16T15:03:00',1.6793,1.67936,1.67897,1.67919,228.19,1.67959,1.67963,1.67922,1.67947,223.34,True
'2018-01-16T15:04:00',1.67918,1.67962,1.67915,1.67934,282.73,1.67945,1.6799,1.67943,1.67962,279.51,False
'2018-01-16T15:05:00',1.67936,1.67944,1.67881,1.67891,223.12,1.67963,1.67973,1.67907,1.67918,258.45,False
'2018-01-16T15:06:00',1.67891,1.67916,1.67869,1.67869,197.6,1.6792,1.67943,1.67896,1.67896,223.81,False
'2018-01-16T15:07:00',1.67869,1.67873,1.67758,1.67786,341.52,1.67895,1.67899,1.67785,1.67812,317.23,True
'2018-01-16T15:08:00',1.67782,1.67808,1.67782,1.67808,268.32,1.67815,1.67834,1.67808,1.67834,257.72,False
'2018-01-16T15:09:00',1.6781,1.67817,1.67756,1.6776,262.84,1.67836,1.67845,1.67782,1.67787,223.21,True
'2018-01-16T15:10:00',1.67759,1.678,1.67754,1.6779,319.47,1.67782,1.67826,1.67782,1.67815,288.94,True
'2018-01-16T15:11:00',1.6779,1.67819,1.67776,1.67794,222.48,1.67815,1.67841,1.67801,1.6782,212.78,False
'2018-01-16T15:12:00',1.67794,1.67809,1.67777,1.67786,180.46,1.6782,1.67833,1.67802,1.67811,221.79,True
'2018-01-16T15:13:00',1.67786,1.67812,1.6778,1.67792,207.88,1.6781,1.6784,1.67806,1.67817,216.58,True
'2018-01-16T15:14:00',1.67792,1.67818,1.67785,1.678,191.4,1.67817,1.67843,1.67811,1.67828,210.53,True
'2018-01-16T15:15:00',1.67801,1.67858,1.67794,1.67857,182.84,1.67829,1.67874,1.6782,1.67871,204.99,False
'2018-01-16T15:16:00',1.67859,1.67865,1.67812,1.67812,226.42,1.67871,1.67885,1.67839,1.67839,198.5,False
'2018-01-16T15:17:00',1.67808,1.67813,1.67783,1.67803,222.45,1.67839,1.6784,1.67808,1.67828,176.62,True
'2018-01-16T15:18:00',1.67802,1.67815,1.67782,1.67806,101.12,1.67828,1.6784,1.6781,1.6783,93.16,False
'2018-01-16T15:19:00',1.67806,1.67845,1.67784,1.67786,260.58,1.67832,1.67869,1.67804,1.67813,194.12,False
'2018-01-16T15:20:00',1.67786,1.67797,1.67764,1.67777,186.62,1.67813,1.67819,1.67786,1.67805,186.5,False
'2018-01-16T15:21:00',1.67777,1.67786,1.67659,1.67733,230.23,1.67805,1.67813,1.67684,1.6776,243.96,True
'2018-01-16T15:22:00',1.67733,1.67789,1.67733,1.67787,140.69,1.6776,1.67815,1.6776,1.67812,162.68,True
'2018-01-16T15:23:00',1.67787,1.67815,1.67776,1.67806,139.52,1.67813,1.67841,1.67802,1.67829,199.16,False
'2018-01-16T15:24:00',1.67806,1.67809,1.67775,1.67778,169.62,1.67829,1.67836,1.67801,1.67806,221.54,True
'2018-01-16T15:25:00',1.67778,1.678,1.67778,1.67781,165.14,1.67806,1.67824,1.67806,1.67806,216.33,True
'2018-01-16T15:26:00',1.67788,1.67817,1.67786,1.67796,185.07,1.67806,1.67843,1.67806,1.67822,192.46,True
'2018-01-16T15:27:00',1.67798,1.67815,1.6779,1.67815,105.68,1.67825,1.67843,1.67816,1.67843,118.83,True
'2018-01-16T15:28:00',1.67815,1.67853,1.67798,1.67852,136.52,1.67843,1.67878,1.67823,1.67877,159.33,True
'2018-01-16T15:29:00',1.67852,1.6787,1.67836,1.67865,120.88,1.67877,1.67896,1.67863,1.67892,152.14,True
'2018-01-16T15:30:00',1.67864,1.67881,1.67832,1.6787,186.58,1.6789,1.67906,1.67858,1.67896,198.14,True
'2018-01-16T15:31:00',1.6787,1.67893,1.6785,1.67887,196.21,1.67896,1.67918,1.67877,1.67911,221.42,False
'2018-01-16T15:32:00',1.67886,1.67895,1.67868,1.67875,184.48,1.67911,1.67921,1.67892,1.67901,211.29,True
'2018-01-16T15:33:00',1.67871,1.67902,1.67857,1.67897,181.5,1.67897,1.67929,1.67885,1.67924,190.78,True
'2018-01-16T15:34:00',1.67894,1.67934,1.67887,1.67929,154.05,1.67921,1.67961,1.67913,1.67954,196.73,True
'2018-01-16T15:35:00',1.67929,1.67939,1.67914,1.67936,202.72,1.67956,1.67966,1.67942,1.67961,219.02,True
'2018-01-16T15:36:00',1.67933,1.67963,1.67933,1.67946,227.78,1.6796,1.67986,1.6796,1.67969,222.2,True
'2018-01-16T15:37:00',1.67946,1.67973,1.67938,1.67961,164.43,1.67974,1.68003,1.67964,1.67987,141.44,True
'2018-01-16T15:38:00',1.6796,1.67989,1.67959,1.67972,122.5,1.67986,1.68017,1.67985,1.67998,127.57,True
'2018-01-16T15:39:00',1.67968,1.67996,1.67961,1.67994,114.28,1.67993,1.68019,1.67986,1.68019,138.28,False
'2018-01-16T15:40:00',1.67988,1.67994,1.6795,1.67952,156.4,1.68013,1.68016,1.67973,1.67973,208.16,False
'2018-01-16T15:41:00',1.67954,1.67954,1.67915,1.67926,142.79,1.67973,1.67978,1.6794,1.67952,170.47,True
'2018-01-16T15:42:00',1.67926,1.6795,1.67922,1.67946,156.66,1.67955,1.67977,1.67945,1.67963,166.17,True
'2018-01-16T15:43:00',1.67946,1.67979,1.67945,1.6795,195.52,1.67963,1.68004,1.67963,1.6798,178.8,True
'2018-01-16T15:44:00',1.6795,1.68028,1.67939,1.68028,224.35,1.6798,1.68051,1.67966,1.68051,218.16,False
'2018-01-16T15:45:00',1.68027,1.68028,1.67987,1.67987,286.51,1.68051,1.68052,1.68013,1.68013,262.92,False
'2018-01-16T15:46:00',1.67987,1.6801,1.67964,1.67978,241.79,1.68013,1.68036,1.67989,1.68006,231.1,True
'2018-01-16T15:47:00',1.67981,1.67992,1.67965,1.67985,211.57,1.68007,1.6802,1.67992,1.68013,219.7,True
'2018-01-16T15:48:00',1.67985,1.68022,1.67976,1.68012,156.15,1.68013,1.68047,1.68003,1.68038,181.56,False
'2018-01-16T15:49:00',1.6801,1.68053,1.68,1.68005,232.76,1.6804,1.68078,1.68027,1.68034,259.33,True
'2018-01-16T15:50:00',1.68005,1.68051,1.68,1.68045,180.67,1.68032,1.68073,1.68024,1.68072,210.81,True
'2018-01-16T15:51:00',1.68044,1.68058,1.6802,1.68051,165.78,1.6807,1.68086,1.68048,1.68076,146.18,True
'2018-01-16T15:52:00',1.68066,1.68096,1.68051,1.68079,191.29,1.68089,1.68121,1.68077,1.68108,204.61,True
'2018-01-16T15:53:00',1.68079,1.68118,1.68073,1.68117,239.34,1.68108,1.68145,1.681,1.68145,230.18,True
'2018-01-16T15:54:00',1.68115,1.68155,1.68108,1.68155,174.76,1.68141,1.68184,1.68134,1.68183,165.85,False
'2018-01-16T15:55:00',1.68154,1.68156,1.68122,1.68136,166.17,1.68183,1.68183,1.6815,1.68163,136.25,False
'2018-01-16T15:56:00',1.68136,1.6818,1.68119,1.68134,223.94,1.68163,1.68208,1.68146,1.6816,256.68,True
'2018-01-16T15:57:00',1.68134,1.68146,1.68106,1.68138,211.89,1.68159,1.68173,1.68132,1.68165,214.01,True
'2018-01-16T15:58:00',1.68138,1.68176,1.68121,1.68154,220.49,1.68165,1.68197,1.68147,1.68179,162.64,True
'2018-01-16T15:59:00',1.68157,1.68197,1.68137,1.68173,228.32,1.68183,1.68223,1.68164,1.68188,219.31,False
'2018-01-16T16:00:00',1.68169,1.68181,1.68136,1.6817,216.65,1.68189,1.68204,1.6816,1.68192,178.38,False
'2018-01-16T16:01:00',1.6817,1.68199,1.68138,1.68168,299.82,1.68191,1.68221,1.68164,1.68195,251.61,True
'2018-01-16T16:02:00',1.68179,1.68209,1.68161,1.68198,252.38,1.68195,1.68236,1.68187,1.68224,207.35,False
'2018-01-16T16:03:00',1.68199,1.6821,1.68178,1.68183,228.33,1.68223,1.68235,1.682,1.68212,180.48,False
'2018-01-16T16:04:00',1.68181,1.68183,1.68156,1.68161,173.65,1.68209,1.68211,1.68184,1.68191,140.37,True
'2018-01-16T16:05:00',1.68162,1.68177,1.68155,1.68165,203.9,1.68191,1.68207,1.68183,1.68193,141.35,False
'2018-01-16T16:06:00',1.68165,1.68175,1.68146,1.68149,184.91,1.68192,1.68202,1.68172,1.68176,131.25,False
'2018-01-16T16:07:00',1.68152,1.68167,1.68098,1.68108,258.34,1.6818,1.68195,1.68126,1.68135,164.19,True
'2018-01-16T16:08:00',1.68112,1.68141,1.68104,1.68124,257.68,1.68137,1.68171,1.68129,1.68151,222.28,False
'2018-01-16T16:09:00',1.68121,1.68131,1.6808,1.68084,214.48,1.68148,1.68157,1.68106,1.6811,216.58,True
'2018-01-16T16:10:00',1.68084,1.68105,1.68074,1.68093,163.51,1.6811,1.6813,1.68102,1.6812,187.8,True
'2018-01-16T16:11:00',1.68093,1.68125,1.68093,1.68123,136.4,1.6812,1.68151,1.6812,1.68151,187.4,False
'2018-01-16T16:12:00',1.68121,1.68122,1.68108,1.68112,103.09,1.68149,1.68149,1.68134,1.68134,121.04,True
'2018-01-16T16:13:00',1.68111,1.68152,1.68109,1.68151,118.58,1.68134,1.68178,1.68134,1.68177,118.67,False
'2018-01-16T16:14:00',1.68151,1.68156,1.68123,1.6813,132.57,1.68177,1.68183,1.6815,1.68155,147.76,False
'2018-01-16T16:15:00',1.68129,1.68129,1.68099,1.68124,134.12,1.68155,1.68155,1.68125,1.6815,141.98,False
'2018-01-16T16:16:00',1.68124,1.68144,1.68092,1.68096,168.87,1.6815,1.68169,1.6812,1.68122,196.06,True
'2018-01-16T16:17:00',1.68094,1.68112,1.6809,1.68109,151.5,1.68119,1.68137,1.68116,1.68136,198.82,True
'2018-01-16T16:18:00',1.68109,1.68134,1.6809,1.68115,155.97,1.68136,1.6816,1.68117,1.68141,197.45,True
'2018-01-16T16:19:00',1.68119,1.68131,1.68098,1.68131,149.72,1.68145,1.68159,1.68123,1.68159,146.28,True
'2018-01-16T16:20:00',1.68132,1.68168,1.68125,1.68137,156.47,1.68156,1.68189,1.68145,1.68153,5445.1602,False
'2018-01-16T16:21:00',1.68135,1.68139,1.68085,1.6809,153.25,1.68153,1.6816,1.6811,1.68115,2021.49,True
'2018-01-16T16:22:00',1.6809,1.68106,1.6809,1.68105,137.57,1.68115,1.68133,1.68115,1.68131,145.28,False
'2018-01-16T16:23:00',1.68108,1.68122,1.68079,1.68079,187.75,1.68134,1.68148,1.68105,1.68105,166.85,True
'2018-01-16T16:24:00',1.68083,1.68102,1.68077,1.68099,172.45,1.68108,1.68127,1.68101,1.68124,136.68,True
'2018-01-16T16:25:00',1.68099,1.68112,1.68079,1.68103,231.2,1.68123,1.68136,1.68104,1.68126,180.13,False
'2018-01-16T16:26:00',1.68103,1.68109,1.68077,1.68089,171.0,1.68127,1.68136,1.68104,1.68118,120.64,False
'2018-01-16T16:27:00',1.68089,1.6809,1.68062,1.68075,188.91,1.68118,1.68118,1.68089,1.68104,146.37,False
'2018-01-16T16:28:00',1.68072,1.68074,1.68048,1.6806,171.06,1.68099,1.681,1.68073,1.68088,139.22,True
'2018-01-16T16:29:00',1.6806,1.68087,1.68055,1.68072,169.65,1.68085,1.68113,1.68081,1.681,126.66,False
'2018-01-16T16:30:00',1.68072,1.6808,1.68042,1.68056,259.45,1.681,1.68108,1.68071,1.68085,173.39,False
'2018-01-16T16:31:00',1.68055,1.68074,1.68029,1.68041,204.26,1.68083,1.68102,1.68056,1.68067,146.06,True
'2018-01-16T16:32:00',1.68041,1.6806,1.68037,1.68049,121.65,1.68067,1.68086,1.68065,1.68074,93.3,True
'2018-01-16T16:33:00',1.68049,1.68084,1.68036,1.68064,217.15,1.68074,1.6811,1.68062,1.68089,182.71,False
'2018-01-16T16:34:00',1.68064,1.68069,1.68035,1.68054,186.99,1.68089,1.68095,1.6806,1.68081,178.61,False
'2018-01-16T16:35:00',1.68059,1.68079,1.68043,1.68044,247.52,1.68084,1.68106,1.68068,1.68068,256.17,True
'2018-01-16T16:36:00',1.68045,1.68053,1.68016,1.68043,200.48,1.6807,1.68079,1.68044,1.6807,196.01,True
'2018-01-16T16:37:00',1.68043,1.68074,1.68036,1.68074,223.91,1.68071,1.68098,1.68062,1.68098,240.1,False
'2018-01-16T16:38:00',1.68076,1.68077,1.68056,1.68073,195.53,1.68102,1.68105,1.68082,1.68098,183.39,False
'2018-01-16T16:39:00',1.68072,1.68086,1.68056,1.68062,149.79,1.68101,1.68112,1.68084,1.68088,145.57,False
'2018-01-16T16:40:00',1.68062,1.68065,1.67996,1.67996,170.29,1.68088,1.6809,1.68018,1.68019,183.82,False
'2018-01-16T16:41:00',1.67995,1.68003,1.67963,1.67991,169.51,1.68018,1.6803,1.6799,1.6802,186.22,True
'2018-01-16T16:42:00',1.6799,1.68027,1.6799,1.68025,149.47,1.6802,1.68048,1.6802,1.68048,146.92,False
'2018-01-16T16:43:00',1.68022,1.68055,1.68009,1.68016,242.52,1.68048,1.6808,1.68029,1.68043,253.73,False
'2018-01-16T16:44:00',1.68016,1.68021,1.67994,1.67997,173.53,1.68041,1.68048,1.68019,1.68023,171.86,True
'2018-01-16T16:45:00',1.67997,1.68023,1.67993,1.68022,164.53,1.68023,1.68049,1.68019,1.68049,128.4,True
'2018-01-16T16:46:00',1.68022,1.68059,1.68022,1.68048,150.29,1.68049,1.68084,1.68049,1.68077,123.53,True
'2018-01-16T16:47:00',1.6805,1.68055,1.68029,1.68053,198.84,1.68077,1.68084,1.68057,1.68084,189.67,False
'2018-01-16T16:48:00',1.68053,1.68065,1.67997,1.68037,226.43,1.68084,1.68091,1.68022,1.68061,229.01,False
'2018-01-16T16:49:00',1.68036,1.68043,1.68021,1.68028,200.1,1.68063,1.68071,1.68045,1.68054,233.23,False
'2018-01-16T16:50:00',1.68028,1.68037,1.67985,1.67985,200.45,1.68055,1.68062,1.68013,1.68014,194.23,True
'2018-01-16T16:51:00',1.67986,1.68055,1.67983,1.6805,201.97,1.68015,1.68078,1.68012,1.68077,176.34,True
'2018-01-16T16:52:00',1.68048,1.68072,1.68039,1.68072,246.4,1.68075,1.68099,1.68064,1.68099,179.47,True
'2018-01-16T16:53:00',1.68072,1.68096,1.68065,1.6809,190.89,1.68099,1.68123,1.68093,1.68117,201.87,False
'2018-01-16T16:54:00',1.68087,1.68102,1.68079,1.68083,205.07,1.68114,1.68127,1.68102,1.68109,154.4,True
'2018-01-16T16:55:00',1.68086,1.68107,1.68064,1.68105,241.02,1.6811,1.68134,1.68089,1.68128,180.58,True
'2018-01-16T16:56:00',1.68103,1.68133,1.68103,1.68124,179.38,1.68129,1.68157,1.68129,1.6815,150.06,False
'2018-01-16T16:57:00',1.68122,1.68155,1.68108,1.68112,270.77,1.68144,1.68182,1.68133,1.68136,254.87,False
'2018-01-16T16:58:00',1.68112,1.68124,1.68082,1.68102,206.71,1.68136,1.68144,1.68109,1.68128,215.55,True
'2018-01-16T16:59:00',1.681,1.68138,1.68096,1.68121,230.41,1.68128,1.68163,1.6812,1.68148,220.83,True
'2018-01-16T17:00:00',1.68122,1.68163,1.68112,1.68142,317.57,1.68147,1.6819,1.68136,1.68169,315.25,True
'2018-01-16T17:01:00',1.68143,1.68155,1.68126,1.68154,252.0,1.68169,1.68183,1.68152,1.6818,255.7,True
'2018-01-16T17:02:00',1.68154,1.68191,1.68146,1.68174,272.46,1.6818,1.68216,1.68172,1.68199,234.91,True
'2018-01-16T17:03:00',1.68174,1.68195,1.68138,1.6818,253.27,1.68199,1.68217,1.68164,1.68202,242.15,False
'2018-01-16T17:04:00',1.6818,1.68206,1.68162,1.68162,198.0,1.68206,1.6823,1.68185,1.68185,254.66,True
'2018-01-16T17:05:00',1.68165,1.68203,1.68158,1.68197,149.41,1.6819,1.68226,1.68184,1.68221,202.74,True
'2018-01-16T17:06:00',1.68191,1.68216,1.68185,1.68198,123.5,1.68215,1.6824,1.68207,1.68222,179.32,True
'2018-01-16T17:07:00',1.68196,1.68234,1.68196,1.68233,154.95,1.68222,1.68262,1.68222,1.68253,165.83,True
'2018-01-16T17:08:00',1.68236,1.68242,1.68221,1.68235,146.56,1.68262,1.68268,1.68247,1.68263,120.31,True
'2018-01-16T17:09:00',1.68236,1.68279,1.68236,1.68247,236.68,1.68263,1.68306,1.68263,1.68273,172.85,True
'2018-01-16T17:10:00',1.68247,1.68297,1.68247,1.6829,194.76,1.68273,1.68325,1.68273,1.68316,159.82,True
'2018-01-16T17:11:00',1.68292,1.68327,1.68292,1.68327,164.87,1.68317,1.68353,1.68317,1.68353,162.32,False
'2018-01-16T17:12:00',1.68327,1.68331,1.68274,1.68276,137.97,1.68352,1.68357,1.683,1.68302,164.5,True
'2018-01-16T17:13:00',1.68276,1.68304,1.6827,1.68304,126.02,1.68303,1.68331,1.68294,1.68329,181.69,True
'2018-01-16T17:14:00',1.68304,1.68339,1.68293,1.68329,158.58,1.6833,1.68366,1.6832,1.68355,209.27,False
'2018-01-16T17:15:00',1.68323,1.68332,1.6828,1.68304,170.58,1.68351,1.68357,1.68306,1.6833,218.01,False
'2018-01-16T17:16:00',1.68304,1.68318,1.68276,1.68303,168.02,1.68329,1.68346,1.68302,1.6833,186.6,False
'2018-01-16T17:17:00',1.68304,1.68305,1.68282,1.68298,119.27,1.68331,1.68331,1.68308,1.68324,152.69,False
'2018-01-16T17:18:00',1.68298,1.68298,1.68257,1.68263,158.62,1.68324,1.68324,1.68283,1.68287,175.58,False
'2018-01-16T17:19:00',1.6826,1.68279,1.68247,1.68254,111.7,1.68285,1.68302,1.68273,1.68279,113.06,True
'2018-01-16T17:20:00',1.68252,1.68289,1.68244,1.68275,154.84,1.68275,1.68316,1.68267,1.68298,181.94,False
'2018-01-16T17:21:00',1.68275,1.68278,1.68261,1.68267,123.84,1.68297,1.68305,1.68285,1.6829,140.67,False
'2018-01-16T17:22:00',1.68264,1.68266,1.68233,1.68233,146.3,1.68289,1.68292,1.68258,1.6826,194.39,True
'2018-01-16T17:23:00',1.68231,1.68259,1.6823,1.68259,130.15,1.68257,1.68285,1.68254,1.68283,151.52,False
'2018-01-16T17:24:00',1.68258,1.68258,1.6823,1.68244,114.89,1.68283,1.68283,1.68254,1.68272,131.54,False
'2018-01-16T17:25:00',1.68244,1.68248,1.68187,1.68193,155.94,1.68272,1.68277,1.68217,1.68225,168.63,True
'2018-01-16T17:26:00',1.68193,1.68233,1.68185,1.68228,175.57,1.68224,1.68262,1.68215,1.68254,164.39,False
'2018-01-16T17:27:00',1.68226,1.68229,1.68212,1.68221,144.73,1.68252,1.68257,1.68241,1.68249,123.85,False
'2018-01-16T17:28:00',1.68222,1.68234,1.68213,1.68213,127.88,1.6825,1.68262,1.68236,1.68236,98.4,True
'2018-01-16T17:29:00',1.68213,1.68231,1.68201,1.6823,128.54,1.68237,1.68257,1.68227,1.68254,111.59,False
'2018-01-16T17:30:00',1.68231,1.68255,1.68218,1.68218,181.24,1.68255,1.68279,1.68246,1.68246,159.71,False
'2018-01-16T17:31:00',1.68219,1.68226,1.68186,1.68187,152.68,1.68246,1.68253,1.68211,1.68213,122.42,False
'2018-01-16T17:32:00',1.68185,1.68186,1.68148,1.68152,182.3,1.68212,1.68212,1.68175,1.68176,146.64,True
'2018-01-16T17:33:00',1.68153,1.68173,1.68148,1.68165,152.1,1.68177,1.68199,1.68174,1.68192,113.53,True
'2018-01-16T17:34:00',1.68165,1.68187,1.68165,1.68174,147.58,1.68192,1.68211,1.6819,1.68202,148.93,False
'2018-01-16T17:35:00',1.68178,1.68187,1.68161,1.68171,156.53,1.68203,1.6821,1.68185,1.68196,205.99,True
'2018-01-16T17:36:00',1.68173,1.68185,1.68166,1.68177,154.55,1.68197,1.6821,1.68191,1.68202,162.5,False
'2018-01-16T17:37:00',1.68179,1.6818,1.68152,1.68165,119.48,1.68207,1.68207,1.68177,1.6819,139.73,False
'2018-01-16T17:38:00',1.68167,1.68175,1.68153,1.68154,152.15,1.6819,1.68201,1.68179,1.68179,220.45,True
'2018-01-16T17:39:00',1.68156,1.68168,1.68144,1.68163,144.17,1.68182,1.68189,1.68168,1.68189,162.74,True
'2018-01-16T17:40:00',1.68163,1.68195,1.68161,1.68194,132.9,1.68189,1.6822,1.68188,1.68219,130.38,False
'2018-01-16T17:41:00',1.68197,1.68198,1.68162,1.68174,144.08,1.68221,1.68224,1.68188,1.68199,154.3,True
'2018-01-16T17:42:00',1.68174,1.68184,1.68166,1.6818,99.41,1.68199,1.68208,1.6819,1.68206,125.43,True
'2018-01-16T17:43:00',1.6818,1.68223,1.6818,1.68221,132.1,1.68208,1.68249,1.68208,1.68248,191.07,True
'2018-01-16T17:44:00',1.68221,1.6825,1.6822,1.68241,195.42,1.68249,1.68272,1.68249,1.68268,218.58,False
'2018-01-16T17:45:00',1.68241,1.6825,1.68222,1.68222,172.56,1.68268,1.68278,1.68244,1.68248,185.13,False
'2018-01-16T17:46:00',1.68222,1.68222,1.68199,1.68209,137.77,1.68247,1.68247,1.68225,1.68233,146.96,True
'2018-01-16T17:47:00',1.68209,1.68241,1.68208,1.68231,97.13,1.68232,1.68268,1.68232,1.68258,96.69,True
'2018-01-16T17:48:00',1.68231,1.68255,1.68223,1.68253,119.41,1.68259,1.68275,1.6825,1.68273,123.07,False
'2018-01-16T17:49:00',1.6825,1.6826,1.68231,1.68231,112.26,1.68277,1.68287,1.68255,1.68256,156.93,False
'2018-01-16T17:50:00',1.68231,1.68237,1.68216,1.6822,121.54,1.68255,1.6826,1.6824,1.68241,158.09,True
'2018-01-16T17:51:00',1.68218,1.68232,1.68201,1.68231,116.15,1.68242,1.68257,1.68229,1.68256,160.16,False
'2018-01-16T17:52:00',1.6823,1.68241,1.68217,1.68229,127.99,1.68255,1.68268,1.68244,1.68254,177.8,True
'2018-01-16T17:53:00',1.68231,1.68236,1.68213,1.68232,139.09,1.68254,1.68263,1.68238,1.68258,178.09,False
'2018-01-16T17:54:00',1.68232,1.68235,1.68198,1.68202,196.41,1.68261,1.68261,1.68225,1.6823,251.24,True
'2018-01-16T17:55:00',1.68202,1.68237,1.68202,1.68228,148.56,1.6823,1.68263,1.68229,1.68254,187.55,True
'2018-01-16T17:56:00',1.68226,1.68241,1.68201,1.68233,222.55,1.68254,1.68267,1.68228,1.68259,268.22,True
'2018-01-16T17:57:00',1.68233,1.68274,1.68224,1.68266,223.25,1.68259,1.68295,1.68252,1.68291,239.16,True
'2018-01-16T17:58:00',1.68267,1.68337,1.68229,1.68298,268.78,1.68291,1.68369,1.68254,1.68323,294.04,True
'2018-01-16T17:59:00',1.68293,1.68336,1.68273,1.68312,302.19,1.68319,1.68361,1.68299,1.68345,309.08,False
'2018-01-16T18:00:00',1.68314,1.68318,1.6827,1.68303,165.37,1.68345,1.68351,1.68298,1.68328,160.25,True
'2018-01-16T18:01:00',1.68301,1.68326,1.68287,1.68308,132.48,1.68326,1.68352,1.68314,1.68336,136.32,True
'2018-01-16T18:02:00',1.68315,1.68343,1.68315,1.68333,177.21,1.68341,1.68369,1.68341,1.68364,195.44,True
'2018-01-16T18:03:00',1.68332,1.68345,1.6831,1.68336,183.83,1.68363,1.68368,1.68338,1.68365,183.46,False
'2018-01-16T18:04:00',1.68336,1.68336,1.68297,1.68305,153.05,1.68368,1.68368,1.68324,1.68333,175.64,True
'2018-01-16T18:05:00',1.68306,1.68346,1.68306,1.6834,108.72,1.68334,1.68373,1.68334,1.68364,108.06,False
'2018-01-16T18:06:00',1.68336,1.68347,1.68321,1.68334,126.14,1.68361,1.68374,1.68349,1.68363,133.12,True
'2018-01-16T18:07:00',1.68334,1.68342,1.68329,1.68337,80.94,1.68363,1.68369,1.68358,1.68365,69.08,False
'2018-01-16T18:08:00',1.68337,1.68337,1.68312,1.68324,96.32,1.68365,1.68365,1.6834,1.6835,106.33,True
'2018-01-16T18:09:00',1.68322,1.6834,1.68302,1.68338,109.26,1.68349,1.68367,1.68328,1.68367,106.58,True
'2018-01-16T18:10:00',1.68336,1.68354,1.68336,1.68352,118.1,1.68363,1.6838,1.68363,1.6838,115.67,False
'2018-01-16T18:11:00',1.68352,1.68366,1.68343,1.6835,149.57,1.68379,1.68394,1.6837,1.68377,202.82,True
'2018-01-16T18:12:00',1.6835,1.68367,1.68344,1.68365,103.17,1.68377,1.68392,1.68372,1.6839,154.97,True
'2018-01-16T18:13:00',1.68365,1.68376,1.68359,1.6837,92.34,1.68391,1.684,1.68387,1.68397,148.03,False
'2018-01-16T18:14:00',1.6837,1.68373,1.68335,1.68338,70.5,1.68396,1.68399,1.68361,1.68364,100.35,False
'2018-01-16T18:15:00',1.68336,1.68352,1.68327,1.68327,56.81,1.68361,1.68377,1.68353,1.68353,76.62,False
'2018-01-16T18:16:00',1.68327,1.68328,1.68308,1.68308,86.1,1.68353,1.68353,1.68335,1.68335,113.4,False
'2018-01-16T18:17:00',1.68307,1.68313,1.68272,1.68273,168.65,1.68333,1.68339,1.68297,1.68297,164.38,False
'2018-01-16T18:18:00',1.68271,1.68277,1.68253,1.68261,154.07,1.68295,1.68301,1.6828,1.6829,145.17,False
'2018-01-16T18:19:00',1.68265,1.68279,1.6825,1.68257,129.99,1.6829,1.68306,1.68277,1.68285,141.82,True
'2018-01-16T18:20:00',1.68261,1.68275,1.6826,1.68268,103.0,1.68287,1.68301,1.68286,1.68296,93.55,True
'2018-01-16T18:21:00',1.68268,1.68275,1.68261,1.68272,117.33,1.68296,1.68301,1.68288,1.683,131.82,False
'2018-01-16T18:22:00',1.6827,1.6827,1.68249,1.68259,93.8,1.68296,1.68296,1.68275,1.68287,95.3,True
'2018-01-16T18:23:00',1.68259,1.6828,1.68253,1.68269,137.32,1.68287,1.68304,1.68279,1.68295,144.88,False
'2018-01-16T18:24:00',1.68273,1.68283,1.68251,1.68252,161.55,1.68301,1.68309,1.68278,1.6828,141.19,False
'2018-01-16T18:25:00',1.68251,1.68258,1.68236,1.68238,116.23,1.68279,1.68286,1.68263,1.68267,97.4,False
'2018-01-16T18:26:00',1.68239,1.68243,1.68219,1.68232,108.78,1.68265,1.68268,1.68247,1.68258,93.97,True
'2018-01-16T18:27:00',1.68229,1.68244,1.68226,1.68239,89.69,1.68257,1.68266,1.68254,1.68265,67.82,False
'2018-01-16T18:28:00',1.68239,1.68239,1.68218,1.68222,100.63,1.68265,1.68265,1.68245,1.68252,66.43,True
'2018-01-16T18:29:00',1.68222,1.68229,1.68206,1.68227,144.8,1.68254,1.68256,1.68232,1.68253,119.48,False
'2018-01-16T18:30:00',1.68227,1.68237,1.68214,1.68218,120.81,1.68252,1.68265,1.68242,1.68245,102.82,True
'2018-01-16T18:31:00',1.68221,1.68243,1.68215,1.68233,103.61,1.68247,1.68265,1.68243,1.68259,126.17,True
'2018-01-16T18:32:00',1.68234,1.68237,1.68222,1.68235,88.69,1.6826,1.68264,1.6825,1.68261,74.46,True
'2018-01-16T18:33:00',1.68239,1.68258,1.68233,1.68243,107.54,1.68265,1.68267,1.6826,1.68266,102.88,False
'2018-01-16T18:34:00',1.68242,1.68252,1.68232,1.68239,94.82,1.68266,1.68266,1.6826,1.68266,80.95,False
'2018-01-16T18:35:00',1.68238,1.68242,1.68225,1.6823,115.15,1.68265,1.68266,1.68253,1.68259,115.39,False
'2018-01-16T18:36:00',1.68227,1.68231,1.68205,1.68224,140.46,1.68253,1.68259,1.68233,1.6825,141.39,False
'2018-01-16T18:37:00',1.68226,1.68237,1.68218,1.68224,110.38,1.68254,1.68265,1.68244,1.6825,115.07,True
'2018-01-16T18:38:00',1.68224,1.68229,1.68221,1.68228,54.74,1.6825,1.68256,1.68247,1.68256,60.48,True
'2018-01-16T18:39:00',1.68228,1.6823,1.68223,1.68229,69.36,1.68256,1.68257,1.68248,1.68255,86.36,False
'2018-01-16T18:40:00',1.68229,1.68234,1.68217,1.68219,87.58,1.68256,1.6826,1.68243,1.68245,103.56,True
'2018-01-16T18:41:00',1.68219,1.68231,1.68216,1.68228,72.71,1.68245,1.68257,1.68243,1.68256,87.27,True
'2018-01-16T18:42:00',1.68228,1.68244,1.6822,1.68244,86.61,1.68256,1.68266,1.6825,1.68266,91.28,False
'2018-01-16T18:43:00',1.68245,1.68251,1.68203,1.68219,97.43,1.68265,1.68265,1.68232,1.68245,92.93,True
'2018-01-16T18:44:00',1.68217,1.68231,1.68217,1.68228,95.37,1.68245,1.68258,1.68243,1.68257,99.03,False
'2018-01-16T18:45:00',1.68231,1.68231,1.68217,1.68224,103.63,1.68254,1.68255,1.68242,1.68251,93.58,True
'2018-01-16T18:46:00',1.68224,1.6823,1.68207,1.68226,118.0,1.68251,1.68257,1.68232,1.68254,110.06,True
'2018-01-16T18:47:00',1.68226,1.68276,1.68226,1.68274,120.53,1.68252,1.68301,1.68252,1.68301,98.94,False
'2018-01-16T18:48:00',1.68272,1.68277,1.68252,1.68269,160.91,1.68299,1.68301,1.68278,1.68294,135.14,False
'2018-01-16T18:49:00',1.68269,1.68288,1.68256,1.68256,104.35,1.68293,1.6831,1.68279,1.6828,77.8,True
'2018-01-16T18:50:00',1.68256,1.68275,1.68242,1.68273,124.98,1.68279,1.68301,1.68267,1.68298,95.44,True
'2018-01-16T18:51:00',1.6827,1.68303,1.68262,1.68299,89.27,1.68298,1.6833,1.68289,1.68323,76.53,False
'2018-01-16T18:52:00',1.68294,1.68294,1.68256,1.68263,137.35,1.68318,1.68318,1.68282,1.68287,90.32,False
'2018-01-16T18:53:00',1.68263,1.68277,1.68236,1.68251,124.38,1.68287,1.68303,1.6826,1.68275,86.1,True
'2018-01-16T18:54:00',1.68249,1.6827,1.68248,1.68255,82.94,1.68275,1.68294,1.68274,1.68283,72.16,False
'2018-01-16T18:55:00',1.68261,1.68263,1.68241,1.68246,109.47,1.68286,1.6829,1.68269,1.68273,101.13,True
'2018-01-16T18:56:00',1.68249,1.68254,1.68232,1.68252,145.15,1.68275,1.68283,1.68259,1.68279,149.79,True
'2018-01-16T18:57:00',1.68255,1.6827,1.68242,1.68266,111.75,1.68283,1.68295,1.68266,1.68291,83.03,True
'2018-01-16T18:58:00',1.68264,1.68301,1.68264,1.68294,139.57,1.6829,1.68327,1.6829,1.6832,129.52,False
'2018-01-16T18:59:00',1.68295,1.68301,1.68262,1.68262,183.45,1.68321,1.68329,1.68291,1.68293,137.32,True
'2018-01-16T19:00:00',1.68262,1.68294,1.68259,1.68282,108.9,1.68291,1.68331,1.68291,1.68319,106.02,False
'2018-01-16T19:01:00',1.68281,1.68303,1.68277,1.68277,59.94,1.6832,1.68334,1.68312,1.68312,60.28,False
'2018-01-16T19:02:00',1.68282,1.68297,1.68265,1.68265,117.14,1.68314,1.68333,1.68296,1.683,111.95,True
'2018-01-16T19:03:00',1.68266,1.68284,1.68265,1.68278,89.06,1.68299,1.68314,1.68298,1.68307,107.5,True
'2018-01-16T19:04:00',1.68275,1.68299,1.68271,1.68281,192.05,1.68307,1.68332,1.68304,1.68318,199.13,True
'2018-01-16T19:05:00',1.68281,1.68291,1.68269,1.6829,161.48,1.68318,1.68325,1.68303,1.68325,154.17,True
'2018-01-16T19:06:00',1.68292,1.68312,1.68292,1.68305,96.52,1.68326,1.68346,1.68321,1.68339,96.93,False
'2018-01-16T19:07:00',1.68304,1.68304,1.6828,1.68285,94.67,1.68337,1.68337,1.6831,1.68317,87.75,False
'2018-01-16T19:08:00',1.68285,1.68293,1.6828,1.68285,74.19,1.68317,1.68326,1.68313,1.68316,59.2,True
'2018-01-16T19:09:00',1.68285,1.68297,1.68284,1.68296,39.21,1.68316,1.68332,1.68311,1.68332,32.47,False
'2018-01-16T19:10:00',1.68297,1.68298,1.68284,1.68284,66.26,1.68332,1.68332,1.68316,1.68317,66.13,True
'2018-01-16T19:11:00',1.68284,1.68296,1.68284,1.68291,120.84,1.68317,1.68325,1.68316,1.68323,91.13,False
'2018-01-16T19:12:00',1.68291,1.68293,1.68286,1.68289,124.0,1.68323,1.68323,1.68318,1.6832,125.09,False
'2018-01-16T19:13:00',1.68289,1.68297,1.68283,1.68284,56.74,1.6832,1.68328,1.68307,1.6831,56.08,True
'2018-01-16T19:14:00',1.68284,1.68293,1.68283,1.68291,104.65,1.68309,1.68322,1.68306,1.68321,152.13,True
'2018-01-16T19:15:00',1.68291,1.68315,1.6829,1.68314,75.58,1.6832,1.6834,1.68315,1.6834,103.6,False
'2018-01-16T19:16:00',1.68314,1.68323,1.68304,1.68311,142.74,1.6834,1.68347,1.68333,1.68344,198.12,True
'2018-01-16T19:17:00',1.68311,1.68329,1.6831,1.68329,69.47,1.68345,1.68354,1.68342,1.68349,85.22,True
'2018-01-16T19:18:00',1.68329,1.68331,1.68314,1.68331,51.44,1.68349,1.68363,1.68347,1.68358,59.24,False
'2018-01-16T19:19:00',1.68331,1.68333,1.68324,1.68325,53.64,1.68358,1.6836,1.68334,1.68339,49.29,True
'2018-01-16T19:20:00',1.68324,1.68325,1.68318,1.68325,25.0,1.68334,1.68347,1.6833,1.68347,28.81,False
'2018-01-16T19:21:00',1.68325,1.68325,1.68325,1.68325,26.0,1.68347,1.68354,1.6834,1.68343,32.48,False
'2018-01-16T19:22:00',1.68325,1.68325,1.68303,1.68307,44.8,1.68342,1.68343,1.68332,1.68335,48.03,True
'2018-01-16T19:23:00',1.6831,1.68316,1.68307,1.68307,59.88,1.68341,1.68347,1.68336,1.68336,41.04,True
'2018-01-16T19:24:00',1.68307,1.68333,1.68304,1.68331,59.76,1.68335,1.68362,1.68331,1.68361,50.64,True
'2018-01-16T19:25:00',1.68331,1.68354,1.68325,1.6835,80.92,1.68362,1.68387,1.68355,1.68387,74.14,True
'2018-01-16T19:26:00',1.68348,1.68364,1.68342,1.68362,101.42,1.68381,1.68395,1.68377,1.68388,94.32,True
'2018-01-16T19:27:00',1.68362,1.68373,1.68362,1.68364,105.6,1.68394,1.68406,1.68393,1.684,107.77,True
'2018-01-16T19:28:00',1.68366,1.68415,1.68354,1.68405,82.12,1.68396,1.68444,1.68382,1.68438,75.87,True
'2018-01-16T19:29:00',1.68405,1.68429,1.68392,1.68425,178.61,1.68438,1.68463,1.68427,1.68459,189.87,False
'2018-01-16T19:30:00',1.68422,1.68428,1.68405,1.68405,170.78,1.68459,1.68463,1.68431,1.68431,155.64,False
'2018-01-16T19:31:00',1.68405,1.68408,1.68391,1.68401,103.53,1.68432,1.68441,1.68424,1.68436,106.31,True
'2018-01-16T19:32:00',1.684,1.68436,1.684,1.68436,67.33,1.68434,1.68467,1.68434,1.68466,74.13,False
'2018-01-16T19:33:00',1.68428,1.68437,1.68428,1.68432,56.97,1.68463,1.68471,1.6846,1.68467,69.26,True
'2018-01-16T19:34:00',1.68431,1.68446,1.68423,1.68432,108.27,1.68465,1.68478,1.68458,1.68469,115.54,True
'2018-01-16T19:35:00',1.68439,1.68453,1.68426,1.68443,157.11,1.68471,1.68484,1.68463,1.6848,127.79,False
'2018-01-16T19:36:00',1.68445,1.68454,1.68434,1.68438,197.06,1.68479,1.68488,1.68471,1.68476,195.41,False
'2018-01-16T19:37:00',1.68438,1.68438,1.68419,1.68422,166.77,1.68474,1.68474,1.68455,1.6846,180.43,True
'2018-01-16T19:38:00',1.68422,1.68457,1.68418,1.6845,153.38,1.68456,1.68491,1.68456,1.68485,155.91,False
'2018-01-16T19:39:00',1.6845,1.68455,1.68389,1.68397,203.59,1.68488,1.68491,1.68424,1.68434,200.93,False
'2018-01-16T19:40:00',1.68398,1.68406,1.6839,1.68394,167.27,1.68437,1.68439,1.68424,1.68427,192.08,True
'2018-01-16T19:41:00',1.68393,1.68409,1.68388,1.68406,165.22,1.68424,1.68444,1.6842,1.68444,186.83,True
'2018-01-16T19:42:00',1.68408,1.68448,1.68408,1.6844,167.09,1.68443,1.68478,1.68443,1.68473,178.16,True
'2018-01-16T19:43:00',1.6844,1.68448,1.6841,1.68448,113.78,1.68474,1.68484,1.68441,1.68484,137.49,True
'2018-01-16T19:44:00',1.68449,1.68466,1.68449,1.68458,68.2,1.68484,1.68497,1.68483,1.68491,64.52,True
'2018-01-16T19:45:00',1.6846,1.68471,1.68445,1.6847,69.33,1.68491,1.68502,1.68475,1.68502,77.92,False
'2018-01-16T19:46:00',1.6847,1.68476,1.68453,1.68453,84.99,1.68502,1.68508,1.68487,1.68489,129.79,True
'2018-01-16T19:47:00',1.68454,1.68523,1.68454,1.68513,123.57,1.68489,1.68543,1.68489,1.68535,174.96,False
'2018-01-16T19:48:00',1.68513,1.68517,1.6842,1.6842,144.85,1.68535,1.68537,1.68457,1.68458,182.78,False
'2018-01-16T19:49:00',1.68422,1.68434,1.68405,1.68416,141.16,1.68457,1.68471,1.68437,1.68447,143.54,True
'2018-01-16T19:50:00',1.68416,1.68463,1.68407,1.68454,278.42,1.68446,1.68495,1.68441,1.68488,258.56,True
'2018-01-16T19:51:00',1.68454,1.68469,1.68447,1.68457,235.98,1.68488,1.68503,1.68477,1.68493,229.55,True
'2018-01-16T19:52:00',1.68457,1.68487,1.68437,1.68473,189.58,1.68493,1.68521,1.68469,1.68505,203.5,False
'2018-01-16T19:53:00',1.68473,1.68481,1.68457,1.68469,165.31,1.68505,1.68513,1.68492,1.68505,174.53,True
'2018-01-16T19:54:00',1.68473,1.68483,1.68463,1.68474,232.66,1.68508,1.68516,1.68495,1.68511,230.08,False
'2018-01-16T19:55:00',1.68476,1.68479,1.68459,1.68467,165.86,1.68511,1.68512,1.68489,1.68498,187.88,False
'2018-01-16T19:56:00',1.68467,1.68479,1.6845,1.68461,161.91,1.68498,1.68505,1.6848,1.68494,183.02,True
'2018-01-16T19:57:00',1.68462,1.68474,1.68457,1.68464,138.84,1.68496,1.68505,1.6849,1.68498,137.79,False
'2018-01-16T19:58:00',1.68464,1.68465,1.68427,1.68427,179.66,1.68499,1.68499,1.6846,1.6846,170.16,False
'2018-01-16T19:59:00',1.68427,1.68429,1.68407,1.68426,220.76,1.68463,1.68466,1.68443,1.68458,220.35,False
'2018-01-16T20:00:00',1.68426,1.68434,1.68407,1.68411,179.21,1.68458,1.68463,1.68432,1.68435,184.55,True
'2018-01-16T20:01:00',1.68417,1.68442,1.68413,1.68413,249.1,1.68435,1.68467,1.68435,1.68442,262.3,True
'2018-01-16T20:02:00',1.68407,1.68419,1.68395,1.68413,244.94,1.68442,1.68454,1.68431,1.68446,255.57,False
'2018-01-16T20:03:00',1.68414,1.68429,1.68406,1.68412,133.02,1.68446,1.68457,1.68436,1.68446,110.93,False
'2018-01-16T20:04:00',1.68415,1.68418,1.68389,1.6839,84.94,1.68445,1.68449,1.68423,1.68425,82.95,False
'2018-01-16T20:05:00',1.6839,1.68398,1.6837,1.68388,114.77,1.68424,1.68431,1.684,1.68418,118.19,True
'2018-01-16T20:06:00',1.6839,1.684,1.68379,1.68386,78.8,1.68419,1.68434,1.68412,1.68423,77.7,False
'2018-01-16T20:07:00',1.68386,1.68386,1.68371,1.68381,82.18,1.68419,1.6842,1.68408,1.68416,78.61,True
'2018-01-16T20:08:00',1.68382,1.68406,1.68382,1.68394,77.35,1.68417,1.68436,1.68417,1.6843,89.38,False
'2018-01-16T20:09:00',1.68394,1.684,1.68383,1.68383,89.34,1.68427,1.68434,1.68415,1.68415,106.65,False
'2018-01-16T20:10:00',1.68377,1.68378,1.68359,1.68362,101.62,1.6841,1.68411,1.68391,1.68392,101.09,True
'2018-01-16T20:11:00',1.68363,1.68396,1.68359,1.68396,113.31,1.68393,1.68427,1.68388,1.68426,124.79,True
'2018-01-16T20:12:00',1.68396,1.68404,1.68395,1.68398,130.03,1.68426,1.68436,1.68426,1.68429,194.15,False
'2018-01-16T20:13:00',1.68398,1.68408,1.68387,1.68392,115.68,1.68429,1.68438,1.68423,1.68424,191.77,True
'2018-01-16T20:14:00',1.68391,1.68431,1.6839,1.68431,136.57,1.68424,1.68461,1.68423,1.68461,186.57,True
'2018-01-16T20:15:00',1.68431,1.68439,1.68426,1.68436,131.32,1.68463,1.68473,1.68457,1.6847,160.1,False
'2018-01-16T20:16:00',1.68435,1.68438,1.68426,1.68426,80.29,1.6847,1.68471,1.68455,1.68455,91.97,True
'2018-01-16T20:17:00',1.68424,1.68485,1.68421,1.68472,203.11,1.68456,1.68519,1.68454,1.68506,203.12,True
'2018-01-16T20:18:00',1.68471,1.68482,1.68443,1.68482,228.84,1.68506,1.68514,1.68477,1.68514,235.41,False
'2018-01-16T20:19:00',1.68482,1.68483,1.68459,1.68459,154.39,1.68514,1.68518,1.68491,1.68495,158.69,True
'2018-01-16T20:20:00',1.6846,1.68465,1.6846,1.68464,56.76,1.68495,1.685,1.68493,1.68494,49.06,False
'2018-01-16T20:21:00',1.68463,1.68479,1.68452,1.68457,191.15,1.68495,1.68507,1.68482,1.68488,173.1,True
'2018-01-16T20:22:00',1.68457,1.68501,1.68457,1.68493,147.66,1.68489,1.68524,1.68489,1.68521,130.04,True
'2018-01-16T20:23:00',1.68487,1.68523,1.6848,1.68518,191.4,1.68516,1.68554,1.68508,1.68551,167.21,False
'2018-01-16T20:24:00',1.68518,1.68523,1.68483,1.68508,136.08,1.68551,1.68557,1.68518,1.68541,127.99,False
'2018-01-16T20:25:00',1.68506,1.68507,1.68466,1.68484,175.4,1.68541,1.68541,1.68494,1.68509,143.83,False
'2018-01-16T20:26:00',1.68484,1.6849,1.68449,1.68467,125.77,1.68509,1.68519,1.68486,1.68498,135.86,False
'2018-01-16T20:27:00',1.68468,1.68472,1.6845,1.68462,80.73,1.68498,1.68502,1.68482,1.68492,87.51,False
'2018-01-16T20:28:00',1.68462,1.68462,1.68447,1.68453,72.12,1.68492,1.68492,1.68479,1.68487,101.87,True
'2018-01-16T20:29:00',1.68449,1.68457,1.68443,1.68457,58.09,1.68485,1.68491,1.68478,1.6849,59.02,False
'2018-01-16T20:30:00',1.68457,1.68457,1.6843,1.68442,114.2,1.6849,1.6849,1.68459,1.68476,126.34,False
'2018-01-16T20:31:00',1.68441,1.68449,1.68422,1.68432,120.52,1.68476,1.68482,1.68458,1.68467,127.62,True
'2018-01-16T20:32:00',1.68431,1.68445,1.68429,1.68435,111.61,1.68466,1.6848,1.68463,1.68469,127.63,True
'2018-01-16T20:33:00',1.68434,1.68477,1.6843,1.68472,101.89,1.68469,1.68509,1.68463,1.68507,117.05,False
'2018-01-16T20:34:00',1.6847,1.68475,1.68458,1.68469,103.99,1.68501,1.6851,1.68493,1.68501,117.61,True
'2018-01-16T20:35:00',1.68477,1.68497,1.68477,1.68492,93.22,1.68504,1.6853,1.68504,1.68524,118.34,True
'2018-01-16T20:36:00',1.68492,1.68508,1.68489,1.68503,166.27,1.68524,1.68541,1.68524,1.68537,194.62,True
'2018-01-16T20:37:00',1.68503,1.68529,1.68502,1.68506,81.49,1.68537,1.68559,1.68536,1.68538,107.53,True
'2018-01-16T20:38:00',1.68508,1.68529,1.68506,1.68526,144.07,1.68538,1.68562,1.68531,1.68562,154.72,True
'2018-01-16T20:39:00',1.68526,1.68557,1.6852,1.68549,151.89,1.68562,1.6859,1.68551,1.68576,145.61,True
'2018-01-16T20:40:00',1.68547,1.68584,1.68545,1.68573,212.68,1.68579,1.68616,1.68573,1.68596,219.15,True
'2018-01-16T20:41:00',1.68573,1.68586,1.68552,1.68581,175.91,1.68601,1.68612,1.6858,1.68607,237.43,True
'2018-01-16T20:42:00',1.68581,1.68624,1.68575,1.68618,237.07,1.68608,1.68649,1.68602,1.68649,317.88,True
'2018-01-16T20:43:00',1.68619,1.6864,1.68616,1.68624,194.98,1.68649,1.68669,1.68642,1.68652,272.1,True
'2018-01-16T20:44:00',1.68624,1.68641,1.68606,1.68636,101.1,1.68652,1.68667,1.68639,1.68664,123.5,True
'2018-01-16T20:45:00',1.68637,1.68657,1.68637,1.68657,130.25,1.68664,1.68688,1.68664,1.68684,158.44,True
'2018-01-16T20:46:00',1.68655,1.68709,1.68643,1.68702,181.72,1.68684,1.68741,1.68674,1.68725,225.92,True
'2018-01-16T20:47:00',1.68702,1.68711,1.68635,1.68706,193.01,1.68727,1.68742,1.68666,1.6874,239.3,True
'2018-01-16T20:48:00',1.68706,1.68731,1.68699,1.6871,119.16,1.68737,1.68763,1.6873,1.68743,163.39,False
'2018-01-16T20:49:00',1.68709,1.68717,1.68699,1.68709,125.33,1.68744,1.68754,1.68732,1.68741,124.56,False
'2018-01-16T20:50:00',1.68708,1.68709,1.68671,1.68673,216.2,1.68742,1.68742,1.68705,1.68706,238.6,False
'2018-01-16T20:51:00',1.68672,1.68674,1.68657,1.68659,209.83,1.68706,1.68708,1.68693,1.68696,221.28,False
'2018-01-16T20:52:00',1.68659,1.68659,1.68644,1.68656,172.83,1.68695,1.68696,1.68681,1.68689,198.54,True
'2018-01-16T20:53:00',1.68657,1.68676,1.68657,1.68675,124.25,1.68693,1.68712,1.6869,1.68711,140.28,False
'2018-01-16T20:54:00',1.68675,1.68688,1.68654,1.68657,96.62,1.68711,1.68719,1.68688,1.68692,98.94,True
'2018-01-16T20:55:00',1.68659,1.6867,1.68635,1.68659,163.52,1.68693,1.68706,1.68674,1.68695,187.95,False
'2018-01-16T20:56:00',1.68658,1.68662,1.68632,1.68643,199.49,1.68695,1.687,1.68665,1.68679,222.42,False
'2018-01-16T20:57:00',1.68643,1.68658,1.68633,1.68633,188.68,1.68679,1.68693,1.68664,1.68664,210.73,True
'2018-01-16T20:58:00',1.68635,1.6865,1.68632,1.68647,131.42,1.68664,1.68686,1.68664,1.68683,128.43,True
'2018-01-16T20:59:00',1.68647,1.68666,1.68647,1.68663,144.26,1.68684,1.68703,1.68683,1.68699,139.17,False
'2018-01-16T21:00:00',1.68665,1.68665,1.68631,1.68632,93.86,1.687,1.68701,1.68665,1.68665,96.06,True
'2018-01-16T21:01:00',1.68632,1.6865,1.68622,1.68644,83.96,1.68666,1.6868,1.68654,1.68673,95.64,False
'2018-01-16T21:02:00',1.68644,1.68644,1.68604,1.68617,96.5,1.68672,1.68673,1.68635,1.68645,147.1,False
'2018-01-16T21:03:00',1.68614,1.68614,1.68593,1.68605,123.12,1.68645,1.68645,1.68624,1.68634,184.96,False
'2018-01-16T21:04:00',1.68605,1.68614,1.68594,1.68603,114.63,1.68634,1.68642,1.68627,1.68636,123.65,True
'2018-01-16T21:05:00',1.68604,1.68617,1.68594,1.68604,115.03,1.68635,1.68649,1.68627,1.68638,101.31,True
'2018-01-16T21:06:00',1.68604,1.68627,1.68599,1.6862,157.01,1.68638,1.68661,1.68634,1.68653,144.86,True
'2018-01-16T21:07:00',1.6862,1.68643,1.68612,1.68643,150.2,1.68653,1.68672,1.68645,1.68672,161.55,False
'2018-01-16T21:08:00',1.68638,1.68647,1.68627,1.6864,117.05,1.6867,1.68676,1.68656,1.68668,121.09,False
'2018-01-16T21:09:00',1.6864,1.68642,1.68615,1.68615,122.64,1.68669,1.6867,1.6865,1.68651,133.6,False
'2018-01-16T21:10:00',1.68614,1.68621,1.68609,1.68614,127.83,1.68649,1.68656,1.6864,1.68649,127.82,False
'2018-01-16T21:11:00',1.68615,1.68616,1.68606,1.68609,93.25,1.6865,1.68651,1.68641,1.68641,83.03,False
'2018-01-16T21:12:00',1.68609,1.6861,1.68594,1.68598,106.2,1.68641,1.68644,1.68627,1.68633,96.2,False
'2018-01-16T21:13:00',1.68598,1.68604,1.68593,1.68593,63.88,1.68633,1.68638,1.68628,1.68629,58.1,True
'2018-01-16T21:14:00',1.68593,1.68608,1.68593,1.68603,140.81,1.68628,1.68645,1.68624,1.6864,123.53,False
'2018-01-16T21:15:00',1.68603,1.68613,1.686,1.68601,157.14,1.6864,1.68649,1.68631,1.68635,141.46,False
'2018-01-16T21:16:00',1.68599,1.68611,1.68596,1.68596,186.51,1.68635,1.68648,1.68626,1.68626,166.93,True
'2018-01-16T21:17:00',1.68597,1.68605,1.68589,1.68601,131.93,1.68629,1.68639,1.68625,1.68635,140.6,True
'2018-01-16T21:18:00',1.68601,1.68609,1.68598,1.68609,87.27,1.68635,1.68641,1.68634,1.68634,92.64,False
'2018-01-16T21:19:00',1.68602,1.6862,1.68585,1.68605,95.76,1.68631,1.68652,1.68619,1.68635,104.14,True
'2018-01-16T21:20:00',1.68605,1.68624,1.68603,1.68624,79.39,1.68635,1.68657,1.68635,1.68657,93.94,False
'2018-01-16T21:21:00',1.68623,1.68626,1.68608,1.68623,125.88,1.68657,1.68661,1.68643,1.68654,135.93,True
'2018-01-16T21:22:00',1.68619,1.68631,1.68619,1.68621,94.26,1.68653,1.68668,1.68653,1.6866,101.41,True
'2018-01-16T21:23:00',1.68621,1.68635,1.68621,1.68629,130.35,1.6866,1.68668,1.68658,1.68667,136.04,True
'2018-01-16T21:24:00',1.6863,1.68645,1.68618,1.68639,78.34,1.68663,1.68678,1.6865,1.68676,83.71,False
'2018-01-16T21:25:00',1.68642,1.68642,1.68631,1.68631,71.42,1.68677,1.68677,1.68665,1.68666,72.63,False
'2018-01-16T21:26:00',1.6863,1.68632,1.68594,1.68594,127.13,1.68666,1.68666,1.68632,1.68632,137.04,True
'2018-01-16T21:27:00',1.68595,1.6861,1.68593,1.68602,134.5,1.68631,1.68646,1.68628,1.68638,120.92,True
'2018-01-16T21:28:00',1.68602,1.68613,1.68599,1.68603,89.77,1.68638,1.68646,1.68634,1.6864,93.48,True
'2018-01-16T21:29:00',1.68603,1.68614,1.68603,1.68613,115.67,1.6864,1.68647,1.68638,1.68647,117.33,True
'2018-01-16T21:30:00',1.68611,1.68636,1.68611,1.68619,182.35,1.68645,1.68666,1.68642,1.68652,184.09,True
'2018-01-16T21:31:00',1.68618,1.68633,1.68615,1.68629,151.35,1.68653,1.68663,1.68651,1.68661,167.26,False
'2018-01-16T21:32:00',1.68629,1.6863,1.68625,1.68627,87.99,1.6866,1.68663,1.68657,1.68657,102.77,True
'2018-01-16T21:33:00',1.68627,1.68641,1.68619,1.6864,122.24,1.6866,1.68674,1.6865,1.68673,156.95,True
'2018-01-16T21:34:00',1.6864,1.68661,1.68636,1.68658,40.46,1.68672,1.68694,1.6867,1.6869,54.97,False
'2018-01-16T21:35:00',1.68658,1.68662,1.68646,1.68648,138.57,1.6869,1.68695,1.68678,1.68681,158.29,True
'2018-01-16T21:36:00',1.68649,1.68657,1.68647,1.68656,54.11,1.68681,1.68688,1.6868,1.68686,64.03,False
'2018-01-16T21:37:00',1.68655,1.68659,1.68638,1.68648,107.72,1.68683,1.68692,1.68669,1.68682,111.28,False
'2018-01-16T21:38:00',1.68648,1.68649,1.68637,1.68638,142.13,1.68683,1.68683,1.6867,1.68671,159.49,False
'2018-01-16T21:39:00',1.68638,1.68641,1.68632,1.68633,99.65,1.68671,1.68674,1.68662,1.68662,92.39,True
'2018-01-16T21:40:00',1.68632,1.68646,1.68632,1.68639,154.97,1.68665,1.68679,1.68665,1.68671,176.7,False
'2018-01-16T21:41:00',1.68639,1.68639,1.68611,1.68617,138.97,1.68671,1.68671,1.68645,1.68651,155.87,False
'2018-01-16T21:42:00',1.68616,1.68622,1.68608,1.68609,92.21,1.68649,1.68656,1.6864,1.6864,94.62,True
'2018-01-16T21:43:00',1.68617,1.68633,1.68617,1.68624,41.76,1.68648,1.68662,1.68648,1.68655,52.39,False
'2018-01-16T21:44:00',1.68626,1.68628,1.68599,1.68599,51.15,1.68658,1.68659,1.68624,1.68624,54.45,True
'2018-01-16T21:45:00',1.68599,1.68628,1.68598,1.68623,100.3,1.68627,1.68662,1.68627,1.68659,104.85,False
'2018-01-16T21:46:00',1.68624,1.68627,1.68609,1.68612,76.45,1.68658,1.6866,1.68639,1.68639,63.24,True
'2018-01-16T21:47:00',1.68609,1.68626,1.68607,1.6862,105.19,1.68639,1.68655,1.68639,1.68655,107.72,True
'2018-01-16T21:48:00',1.68627,1.6867,1.68627,1.68659,156.26,1.68658,1.68702,1.68658,1.68694,170.47,False
'2018-01-16T21:49:00',1.6866,1.68668,1.68653,1.68659,113.49,1.68694,1.68701,1.68685,1.68694,127.47,False
'2018-01-16T21:50:00',1.6866,1.68663,1.6864,1.68645,163.48,1.68694,1.687,1.68673,1.68679,199.45,True
'2018-01-16T21:51:00',1.68645,1.68648,1.68639,1.68648,120.67,1.68678,1.68683,1.68673,1.68681,149.45,False
'2018-01-16T21:52:00',1.68647,1.68655,1.68641,1.68642,154.48,1.68682,1.68687,1.68676,1.68679,177.04,False
'2018-01-16T21:53:00',1.68642,1.68643,1.68632,1.68637,165.2,1.68679,1.68679,1.68664,1.6867,176.53,False
'2018-01-16T21:54:00',1.68636,1.68637,1.68618,1.68634,144.53,1.68671,1.68672,1.68651,1.68669,161.89,True
'2018-01-16T21:55:00',1.68637,1.68671,1.68635,1.68668,139.99,1.68672,1.68702,1.68672,1.68699,156.5,False
'2018-01-16T21:56:00',1.68668,1.68674,1.68662,1.68663,112.41,1.68699,1.68705,1.68693,1.68696,81.54,False
'2018-01-16T21:57:00',1.68661,1.68674,1.68652,1.68654,147.5,1.68697,1.68709,1.68681,1.68687,178.6,True
'2018-01-16T21:58:00',1.68666,1.68673,1.68646,1.68663,253.66,1.68687,1.68708,1.68681,1.68697,241.47,False
'2018-01-16T21:59:00',1.68674,1.68698,1.68659,1.6866,61.18,1.687,1.68727,1.68695,1.68699,80.51,False
'2018-01-16T22:00:00',1.68659,1.68659,1.68632,1.68636,47.05,1.68693,1.68694,1.68667,1.68668,57.4,True
'2018-01-16T22:01:00',1.68638,1.68645,1.68634,1.68638,7.38,1.68668,1.68677,1.68664,1.6867,9.06,False
'2018-01-16T22:02:00',1.68639,1.68641,1.68618,1.68622,20.35,1.68669,1.68671,1.68649,1.68652,17.53,True
'2018-01-16T22:03:00',1.68623,1.68637,1.68623,1.68629,21.06,1.68653,1.68668,1.68653,1.68659,8.52,False
'2018-01-16T22:04:00',1.68628,1.68628,1.68614,1.68615,54.82,1.68665,1.68665,1.68649,1.68653,73.45,True
'2018-01-16T22:05:00',1.68616,1.68619,1.68615,1.68616,52.86,1.6865,1.68653,1.68647,1.68652,56.75,False
'2018-01-16T22:06:00',1.68617,1.68617,1.6861,1.68614,29.97,1.68651,1.68653,1.68644,1.68644,28.16,False
'2018-01-16T22:07:00',1.68615,1.68616,1.68607,1.68612,40.97,1.68651,1.68651,1.68645,1.68646,37.6,False
'2018-01-16T22:08:00',1.6861,1.68611,1.68606,1.68606,15.73,1.68643,1.68644,1.68638,1.68641,15.56,False
'2018-01-16T22:09:00',1.68606,1.68606,1.68592,1.68599,46.6,1.68642,1.68642,1.68625,1.68626,38.63,True
'2018-01-16T22:10:00',1.68598,1.68602,1.68579,1.686,53.43,1.68626,1.68637,1.68608,1.68637,44.88,False
'2018-01-16T22:11:00',1.686,1.686,1.68591,1.68592,18.26,1.68636,1.68637,1.68622,1.68625,14.57,False
'2018-01-16T22:12:00',1.68592,1.68592,1.68582,1.68586,25.03,1.68623,1.68623,1.68611,1.68616,21.0,False
'2018-01-16T22:13:00',1.68584,1.68587,1.6858,1.6858,35.6,1.68617,1.6862,1.68609,1.68611,33.51,True
'2018-01-16T22:14:00',1.68581,1.68591,1.6858,1.68586,29.32,1.68611,1.68618,1.68611,1.68618,37.35,False
'2018-01-16T22:15:00',1.68586,1.68589,1.68578,1.68582,46.03,1.68618,1.68621,1.68611,1.68619,56.56,True
'2018-01-16T22:16:00',1.68581,1.68585,1.68575,1.68584,29.22,1.68614,1.68622,1.68611,1.68622,31.29,False
'2018-01-16T22:17:00',1.68584,1.68584,1.68577,1.68582,62.32,1.68622,1.68622,1.68612,1.68621,58.97,True
'2018-01-16T22:18:00',1.68584,1.68585,1.68584,1.68584,39.32,1.68621,1.68623,1.68617,1.6862,39.81,False
'2018-01-16T22:19:00',1.68584,1.68584,1.68565,1.68565,27.98,1.68621,1.68621,1.686,1.68602,25.85,False
'2018-01-16T22:20:00',1.68566,1.68567,1.68554,1.68556,33.75,1.68601,1.68605,1.68591,1.68591,34.62,True
'2018-01-16T22:21:00',1.68556,1.68564,1.68556,1.68562,42.83,1.68592,1.686,1.68591,1.686,37.41,True
'2018-01-16T22:22:00',1.68562,1.68563,1.68562,1.68563,6.95,1.68599,1.686,1.68599,1.68599,5.95,False
'2018-01-16T22:23:00',1.68563,1.68567,1.68559,1.68561,23.73,1.686,1.686,1.68593,1.68594,21.77,True
'2018-01-16T22:24:00',1.68561,1.68577,1.68553,1.68575,43.39,1.68593,1.68612,1.68583,1.68612,39.36,True
'2018-01-16T22:25:00',1.68575,1.6861,1.68575,1.68601,95.86,1.68611,1.68645,1.68611,1.6864,86.17,False
'2018-01-16T22:26:00',1.68601,1.68607,1.68601,1.68602,30.97,1.68639,1.6864,1.68635,1.68635,20.63,False
'2018-01-16T22:27:00',1.68602,1.68602,1.68594,1.68594,45.95,1.68636,1.68636,1.68627,1.68627,40.18,False
'2018-01-16T22:28:00',1.68594,1.68598,1.68581,1.68589,35.98,1.68626,1.68632,1.68619,1.68622,29.02,True
'2018-01-16T22:29:00',1.68587,1.68599,1.68587,1.68594,65.41,1.6862,1.68636,1.6862,1.68626,64.36,True
'2018-01-16T22:30:00',1.68591,1.6861,1.68591,1.68603,67.66,1.68627,1.68646,1.68627,1.6864,66.7,False
'2018-01-16T22:31:00',1.68603,1.68603,1.68595,1.68595,31.18,1.68641,1.68641,1.68633,1.68633,30.62,False
'2018-01-16T22:32:00',1.68594,1.68594,1.68591,1.68591,45.14,1.68633,1.68635,1.68628,1.68634,55.26,False
'2018-01-16T22:33:00',1.68591,1.68594,1.68584,1.68584,46.71,1.68634,1.68634,1.68624,1.68625,42.67,False
'2018-01-16T22:34:00',1.68585,1.68588,1.68575,1.68583,47.22,1.68625,1.68627,1.68615,1.68619,48.05,True
'2018-01-16T22:35:00',1.68583,1.68587,1.68575,1.68584,49.91,1.68619,1.68626,1.68614,1.6862,53.01,False
'2018-01-16T22:36:00',1.68582,1.68584,1.68577,1.68578,45.51,1.6862,1.68627,1.68616,1.68618,42.89,True
'2018-01-16T22:37:00',1.68578,1.68587,1.68571,1.68586,44.08,1.68615,1.68626,1.68608,1.68626,45.34,False
'2018-01-16T22:38:00',1.68586,1.68587,1.68577,1.68584,43.52,1.68626,1.68626,1.68617,1.68623,49.59,False
'2018-01-16T22:39:00',1.68583,1.68584,1.68571,1.68571,32.05,1.68622,1.68623,1.68611,1.68615,37.65,True
'2018-01-16T22:40:00',1.68576,1.68591,1.68573,1.6859,31.29,1.68615,1.68628,1.68615,1.68627,43.17,False
'2018-01-16T22:41:00',1.68589,1.68594,1.68577,1.68577,30.75,1.68627,1.68629,1.68616,1.68616,35.96,False
'2018-01-16T22:42:00',1.68577,1.68583,1.68574,1.68575,34.94,1.68616,1.68621,1.68611,1.68613,30.99,True
'2018-01-16T22:43:00',1.68576,1.68581,1.68575,1.68577,39.77,1.68614,1.68617,1.68612,1.68614,39.92,True
'2018-01-16T22:44:00',1.68582,1.68586,1.68567,1.68584,68.2,1.68617,1.68625,1.68604,1.68621,71.66,False
'2018-01-16T22:45:00',1.68583,1.68583,1.68561,1.68563,70.32,1.68621,1.68621,1.68599,1.68601,66.24,True
'2018-01-16T22:46:00',1.68561,1.68574,1.68553,1.68574,61.2,1.68599,1.68615,1.68593,1.68615,52.66,False
'2018-01-16T22:47:00',1.68572,1.68575,1.68571,1.68571,42.29,1.68614,1.68615,1.68609,1.6861,33.32,False
'2018-01-16T22:48:00',1.68571,1.68577,1.68556,1.6856,76.68,1.6861,1.68615,1.68594,1.68602,74.64,True
'2018-01-16T22:49:00',1.6856,1.68586,1.68559,1.68584,75.56,1.68602,1.68625,1.68598,1.68622,60.93,False
'2018-01-16T22:50:00',1.68584,1.68584,1.68562,1.68571,99.37,1.68623,1.68624,1.68598,1.68611,85.36,True
'2018-01-16T22:51:00',1.68571,1.68589,1.68571,1.68587,82.7,1.68611,1.6863,1.68611,1.6863,81.35,False
'2018-01-16T22:52:00',1.68588,1.68588,1.68579,1.68586,44.05,1.6863,1.6863,1.6862,1.68623,40.23,True
'2018-01-16T22:53:00',1.68589,1.68599,1.68582,1.68587,66.3,1.68625,1.68636,1.6862,1.68629,73.98,True
'2018-01-16T22:54:00',1.68587,1.68609,1.68581,1.68609,64.95,1.68629,1.68647,1.68624,1.68647,77.78,True
'2018-01-16T22:55:00',1.6861,1.68622,1.68595,1.68622,70.9,1.68648,1.6866,1.68636,1.68657,83.53,True
'2018-01-16T22:56:00',1.68623,1.68648,1.68616,1.68648,53.89,1.68658,1.68681,1.68652,1.68681,51.79,True
'2018-01-16T22:57:00',1.68661,1.68679,1.68659,1.68675,109.01,1.68693,1.68723,1.68693,1.68721,80.68,True
'2018-01-16T22:58:00',1.68675,1.68716,1.68656,1.68716,99.23,1.68721,1.68766,1.68709,1.68761,83.68,False
'2018-01-16T22:59:00',1.68707,1.68712,1.68628,1.68628,61.75,1.68761,1.68765,1.68737,1.68749,59.69,False
'2018-01-16T23:00:00',1.68619,1.68623,1.68575,1.68601,11.0,1.68768,1.68802,1.68756,1.68796,14.0,True
'2018-01-16T23:01:00',1.68584,1.68635,1.68573,1.68627,6.0,1.68796,1.68796,1.68752,1.68752,6.0,True
'2018-01-16T23:02:00',1.6852,1.68631,1.6852,1.68628,8.25,1.6875,1.68764,1.68733,1.6876,8.25,True
'2018-01-16T23:03:00',1.68627,1.6865,1.68625,1.6864,16.5,1.6875,1.6877,1.6875,1.68762,16.5,False
'2018-01-16T23:04:00',1.68664,1.68664,1.68609,1.6862,28.0,1.68773,1.68774,1.68722,1.6873,28.5,True
'2018-01-16T23:05:00',1.68627,1.68644,1.68619,1.6863,52.84,1.68732,1.68738,1.68713,1.68724,41.0,True
'2018-01-16T23:06:00',1.6864,1.68652,1.6863,1.68638,72.53,1.68732,1.68756,1.68716,1.68745,69.32,True
'2018-01-16T23:07:00',1.68646,1.68679,1.68643,1.68664,78.1,1.68753,1.68788,1.6875,1.68766,80.44,True
'2018-01-16T23:08:00',1.68664,1.68693,1.68657,1.6868,70.17,1.68766,1.68781,1.68752,1.68752,57.73,True
'2018-01-16T23:09:00',1.68689,1.68695,1.68689,1.68691,38.11,1.68761,1.68761,1.68752,1.68753,28.0,True
'2018-01-16T23:10:00',1.68691,1.68715,1.68676,1.68708,77.41,1.68753,1.68792,1.68747,1.6879,62.0,True
'2018-01-16T23:11:00',1.68711,1.68746,1.68711,1.68718,40.72,1.68791,1.68806,1.68773,1.68777,38.0,True
'2018-01-16T23:12:00',1.68731,1.68737,1.68715,1.68719,42.65,1.68805,1.68806,1.68777,1.68781,42.5,False
'2018-01-16T23:13:00',1.68717,1.68743,1.68689,1.68689,37.0,1.68779,1.68801,1.68757,1.68766,37.19,True
'2018-01-16T23:14:00',1.68689,1.68733,1.68682,1.6872,44.0,1.68766,1.68797,1.68766,1.68784,44.5,False
'2018-01-16T23:15:00',1.6872,1.6872,1.68676,1.68705,62.0,1.68784,1.68784,1.68757,1.6877,62.0,True
'2018-01-16T23:16:00',1.68707,1.6872,1.68698,1.68706,30.0,1.68771,1.6878,1.68762,1.68771,30.0,False
'2018-01-16T23:17:00',1.68706,1.68712,1.6869,1.68691,38.13,1.68771,1.68781,1.68752,1.68753,38.0,False
'2018-01-16T23:18:00',1.68692,1.68699,1.68633,1.68669,46.01,1.68756,1.68767,1.68698,1.6874,45.0,True
'2018-01-16T23:19:00',1.68668,1.68691,1.68668,1.68687,14.37,1.68737,1.68758,1.68737,1.68752,14.0,True
'2018-01-16T23:20:00',1.68685,1.68728,1.68685,1.68726,32.0,1.68752,1.68795,1.68752,1.68795,32.87,False
'2018-01-16T23:21:00',1.68724,1.68724,1.68698,1.68699,28.0,1.68793,1.68793,1.68771,1.68772,30.18,True
'2018-01-16T23:22:00',1.68702,1.68715,1.68701,1.68701,28.0,1.68773,1.68783,1.68773,1.68774,29.0,True
'2018-01-16T23:23:00',1.68703,1.68716,1.68695,1.68709,17.86,1.68775,1.68804,1.68775,1.6878,18.0,False
'2018-01-16T23:24:00',1.68705,1.68705,1.6868,1.68697,25.74,1.68779,1.68779,1.68743,1.68762,25.0,False
'2018-01-16T23:25:00',1.68701,1.68703,1.68669,1.68671,30.32,1.68762,1.68767,1.68745,1.68746,27.0,False
'2018-01-16T23:26:00',1.68671,1.68676,1.68657,1.68665,40.79,1.68746,1.68758,1.68746,1.68746,30.5,True
'2018-01-16T23:27:00',1.68665,1.68681,1.68665,1.68681,16.74,1.68746,1.68753,1.68746,1.68752,16.0,True
'2018-01-16T23:28:00',1.68681,1.68706,1.68652,1.68706,34.42,1.68753,1.68768,1.68725,1.68768,33.0,True
'2018-01-16T23:29:00',1.68708,1.68709,1.68698,1.68708,26.5,1.68768,1.68768,1.68753,1.68768,26.0,False
'2018-01-16T23:30:00',1.6871,1.68725,1.68683,1.68695,95.9,1.68768,1.68786,1.68742,1.68756,104.18,True
'2018-01-16T23:31:00',1.68696,1.68741,1.68691,1.68734,68.34,1.68757,1.68798,1.68753,1.68787,61.66,True
'2018-01-16T23:32:00',1.68734,1.68737,1.68734,1.68734,18.38,1.68787,1.68793,1.68787,1.68788,19.58,False
'2018-01-16T23:33:00',1.68736,1.68737,1.6871,1.68718,78.13,1.68788,1.6879,1.6877,1.68779,74.18,False
'2018-01-16T23:34:00',1.68718,1.68727,1.68694,1.68714,96.88,1.68779,1.68785,1.68753,1.68774,70.87,True
'2018-01-16T23:35:00',1.68714,1.6872,1.68713,1.6872,28.42,1.68774,1.6878,1.68771,1.6878,19.0,False
'2018-01-16T23:36:00',1.6872,1.6872,1.68718,1.68718,25.24,1.6878,1.6878,1.68778,1.68778,17.0,True
'2018-01-16T23:37:00',1.68718,1.68731,1.68718,1.68722,32.66,1.68778,1.68787,1.68776,1.68787,25.0,True
'2018-01-16T23:38:00',1.68722,1.68732,1.68722,1.68726,27.78,1.68787,1.68797,1.68787,1.6879,21.0,True
'2018-01-16T23:39:00',1.68726,1.68735,1.68723,1.68731,36.37,1.6879,1.68798,1.68789,1.68793,27.0,True
'2018-01-16T23:40:00',1.68733,1.68742,1.68725,1.68742,35.09,1.68793,1.68797,1.68788,1.68797,40.94,False
'2018-01-16T23:41:00',1.68742,1.68742,1.6873,1.6873,18.37,1.68797,1.68798,1.68788,1.68788,24.29,True
'2018-01-16T23:42:00',1.6873,1.68744,1.6873,1.68743,22.31,1.68788,1.68801,1.68788,1.68801,29.72,False
'2018-01-16T23:43:00',1.68743,1.68743,1.68739,1.68741,28.77,1.68801,1.68802,1.68792,1.68801,25.46,True
'2018-01-16T23:44:00',1.68741,1.68762,1.68741,1.68757,43.8,1.68801,1.68805,1.68801,1.68803,39.19,False
'2018-01-16T23:45:00',1.68757,1.68759,1.68728,1.68728,50.15,1.68803,1.68804,1.68784,1.68786,34.0,True
'2018-01-16T23:46:00',1.6873,1.6873,1.6873,1.6873,24.45,1.68787,1.68787,1.68787,1.68787,16.0,True
'2018-01-16T23:47:00',1.6873,1.68745,1.68724,1.68745,53.25,1.68787,1.68802,1.68787,1.688,51.38,False
'2018-01-16T23:48:00',1.68743,1.6875,1.68741,1.68741,63.4,1.68799,1.68805,1.68794,1.68794,44.94,False
'2018-01-16T23:49:00',1.68741,1.68749,1.68722,1.68728,84.06,1.68794,1.68798,1.68771,1.68771,70.81,False
'2018-01-16T23:50:00',1.68727,1.68727,1.68664,1.6869,182.37,1.6877,1.68776,1.68733,1.68745,148.16,True
'2018-01-16T23:51:00',1.6869,1.68697,1.68683,1.68697,81.81,1.68745,1.68752,1.68738,1.68752,57.97,False
'2018-01-16T23:52:00',1.68697,1.68697,1.68683,1.68683,103.23,1.68752,1.68752,1.68741,1.68741,79.8,True
'2018-01-16T23:53:00',1.68683,1.68703,1.68683,1.687,65.4,1.68741,1.68757,1.68739,1.68756,47.0,False
'2018-01-16T23:54:00',1.68703,1.68718,1.6866,1.68676,123.75,1.68756,1.68769,1.68736,1.68747,98.92,False
'2018-01-16T23:55:00',1.68676,1.68683,1.68654,1.68662,174.18,1.68747,1.68748,1.68717,1.68726,115.17,True
'2018-01-16T23:56:00',1.68663,1.6869,1.68663,1.68684,172.76,1.68726,1.68742,1.68722,1.68736,130.18,True
'2018-01-16T23:57:00',1.68688,1.68698,1.68663,1.68696,222.46,1.68736,1.68748,1.68719,1.68748,161.19,True
'2018-01-16T23:58:00',1.68696,1.68711,1.68674,1.68707,157.59,1.68749,1.68761,1.68726,1.68759,122.99,True
'2018-01-16T23:59:00',1.68707,1.68724,1.68702,1.68714,112.26,1.68759,1.6877,1.68748,1.68768,80.99,False
'2018-01-17T00:00:00',1.68714,1.68714,1.68681,1.68685,98.66,1.68768,1.68768,1.68722,1.68724,97.93,True
'2018-01-17T00:01:00',1.68688,1.68706,1.6868,1.68702,48.78,1.68724,1.68747,1.68717,1.68741,49.22,False
'2018-01-17T00:02:00',1.68702,1.68702,1.68661,1.68671,100.25,1.68741,1.68741,1.68703,1.68706,88.94,False
'2018-01-17T00:03:00',1.68671,1.68672,1.68656,1.6866,57.68,1.68713,1.68713,1.68699,1.68703,54.87,True
'2018-01-17T00:04:00',1.68664,1.68698,1.68661,1.6869,82.26,1.68707,1.68745,1.68704,1.68736,67.99,False
'2018-01-17T00:05:00',1.6869,1.6869,1.68658,1.68659,96.68,1.68736,1.68737,1.68705,1.68705,85.64,True
'2018-01-17T00:06:00',1.68663,1.68678,1.68663,1.68678,58.13,1.68708,1.68724,1.68708,1.68724,39.11,True
'2018-01-17T00:07:00',1.68678,1.68694,1.68678,1.68692,64.65,1.68724,1.68736,1.68724,1.68736,58.87,True
'2018-01-17T00:08:00',1.68693,1.68715,1.68693,1.68697,103.92,1.68736,1.68759,1.68734,1.68737,95.27,False
'2018-01-17T00:09:00',1.68697,1.68698,1.68678,1.6869,81.35,1.68738,1.68739,1.68719,1.68731,74.24,False
'2018-01-17T00:10:00',1.6869,1.68698,1.6868,1.68687,95.37,1.68731,1.68741,1.68722,1.68733,96.36,True
'2018-01-17T00:11:00',1.68687,1.68732,1.68685,1.68719,88.64,1.68733,1.68772,1.68728,1.6876,90.61,False
'2018-01-17T00:12:00',1.68719,1.6874,1.68703,1.68711,101.2,1.6876,1.68785,1.68745,1.68758,112.21,False
'2018-01-17T00:13:00',1.68711,1.68716,1.68704,1.68712,70.68,1.68758,1.68759,1.68752,1.68755,59.92,True
'2018-01-17T00:14:00',1.68708,1.68725,1.68707,1.68718,86.73,1.68754,1.6877,1.68748,1.68764,73.68,False
'2018-01-17T00:15:00',1.68719,1.68719,1.6871,1.6871,48.15,1.68763,1.68763,1.68751,1.68753,60.41,False
'2018-01-17T00:16:00',1.6871,1.68711,1.687,1.68701,55.21,1.68754,1.68754,1.68737,1.68737,56.82,False
'2018-01-17T00:17:00',1.68701,1.68705,1.6869,1.6869,76.1,1.68737,1.68739,1.68726,1.68726,64.58,True
'2018-01-17T00:18:00',1.6869,1.68722,1.6869,1.68718,46.67,1.68726,1.68759,1.68726,1.68758,50.65,False
'2018-01-17T00:19:00',1.68714,1.68718,1.68706,1.68715,57.59,1.68757,1.68759,1.68746,1.68751,52.92,False
'2018-01-17T00:20:00',1.68713,1.68717,1.68703,1.68704,31.23,1.68751,1.68751,1.68738,1.68738,31.51,False
'2018-01-17T00:21:00',1.68703,1.68703,1.68688,1.68688,51.01,1.68736,1.68736,1.68725,1.68725,39.07,True
'2018-01-17T00:22:00',1.68688,1.68697,1.68686,1.68697,45.6,1.68726,1.68732,1.68724,1.68732,35.95,True
'2018-01-17T00:23:00',1.68696,1.68701,1.68696,1.68698,20.37,1.68731,1.68736,1.68731,1.68734,14.0,False
'2018-01-17T00:24:00',1.687,1.687,1.6869,1.68691,49.22,1.68735,1.68736,1.68728,1.68728,39.85,True
'2018-01-17T00:25:00',1.68691,1.68703,1.6869,1.68703,38.18,1.68728,1.68739,1.68728,1.68739,33.21,True
'2018-01-17T00:26:00',1.68703,1.68707,1.68701,1.68704,18.83,1.68739,1.68741,1.68737,1.6874,19.38,False
'2018-01-17T00:27:00',1.68704,1.68704,1.68683,1.68687,52.12,1.68741,1.68741,1.6872,1.68723,47.04,False
'2018-01-17T00:28:00',1.68686,1.68696,1.68665,1.6867,42.08,1.68723,1.68728,1.68697,1.687,39.63,True
'2018-01-17T00:29:00',1.6867,1.68688,1.68666,1.68681,72.69,1.68699,1.68722,1.68699,1.68718,79.98,False
'2018-01-17T00:30:00',1.68681,1.68691,1.68662,1.68673,76.25,1.68716,1.68724,1.68693,1.68707,100.79,True
'2018-01-17T00:31:00',1.68673,1.68694,1.68662,1.6868,85.88,1.68707,1.68725,1.68695,1.68719,98.67,True
'2018-01-17T00:32:00',1.68683,1.68716,1.6866,1.687,118.62,1.68718,1.68749,1.68694,1.68734,133.84,True
'2018-01-17T00:33:00',1.68701,1.68711,1.68667,1.68707,83.6,1.68734,1.68749,1.68704,1.68744,95.18,False
'2018-01-17T00:34:00',1.68709,1.68739,1.68704,1.68705,75.64,1.68744,1.68775,1.6874,1.68742,80.41,False
'2018-01-17T00:35:00',1.68704,1.68706,1.68694,1.68703,71.63,1.6874,1.68743,1.6873,1.68742,72.5,True
'2018-01-17T00:36:00',1.68706,1.68752,1.68705,1.68752,99.01,1.68742,1.68785,1.68742,1.68785,94.73,True
'2018-01-17T00:37:00',1.68752,1.68769,1.68752,1.68754,52.88,1.68784,1.68803,1.68784,1.68792,64.94,False
'2018-01-17T00:38:00',1.68754,1.68754,1.68715,1.68748,130.83,1.68788,1.68788,1.68751,1.68778,148.28,True
'2018-01-17T00:39:00',1.68748,1.68773,1.68738,1.68748,145.89,1.68779,1.68805,1.68772,1.68781,147.6,False
'2018-01-17T00:40:00',1.68748,1.68753,1.68723,1.68733,112.34,1.6878,1.6879,1.68758,1.6877,102.58,False
'2018-01-17T00:41:00',1.68736,1.68746,1.68704,1.68708,117.08,1.68772,1.68785,1.68739,1.68746,111.12,False
'2018-01-17T00:42:00',1.68704,1.68704,1.68678,1.68702,83.8,1.68737,1.68741,1.68712,1.6874,82.59,True
'2018-01-17T00:43:00',1.68702,1.68735,1.687,1.6873,98.61,1.68737,1.68772,1.68735,1.68766,91.11,False
'2018-01-17T00:44:00',1.68724,1.68724,1.68703,1.68714,70.63,1.68759,1.6876,1.68742,1.68751,64.71,True
'2018-01-17T00:45:00',1.68715,1.68751,1.68697,1.68721,94.96,1.68751,1.68788,1.68736,1.68754,89.92,True
'2018-01-17T00:46:00',1.68729,1.68755,1.68728,1.68751,72.88,1.68757,1.68786,1.68757,1.68786,71.34,False
'2018-01-17T00:47:00',1.6875,1.68758,1.68709,1.68709,60.63,1.68786,1.68786,1.68747,1.68747,71.9,False
'2018-01-17T00:48:00',1.6871,1.68712,1.6869,1.68696,77.39,1.68747,1.68747,1.68729,1.68734,69.94,True
'2018-01-17T00:49:00',1.68697,1.68701,1.68696,1.687,30.14,1.68734,1.68738,1.68734,1.68737,35.64,False
'2018-01-17T00:50:00',1.68701,1.68702,1.6869,1.68692,56.44,1.68737,1.68741,1.68728,1.68728,43.33,True
'2018-01-17T00:51:00',1.68691,1.68778,1.68687,1.68778,87.26,1.68728,1.68806,1.68723,1.68799,91.73,True
'2018-01-17T00:52:00',1.68772,1.68789,1.68762,1.68777,67.81,1.68803,1.68806,1.68787,1.68806,67.37,False
'2018-01-17T00:53:00',1.68777,1.68777,1.68777,1.68777,22.55,1.68805,1.68806,1.68799,1.68806,20.25,True
'2018-01-17T00:54:00',1.68775,1.68784,1.68775,1.6878,36.63,1.68806,1.68807,1.68801,1.68805,28.5,True
'2018-01-17T00:55:00',1.68776,1.68861,1.68773,1.6886,113.25,1.68805,1.68894,1.688,1.68891,93.78,False
'2018-01-17T00:56:00',1.6886,1.6886,1.68826,1.68831,90.79,1.6889,1.6889,1.68862,1.68869,76.05,False
'2018-01-17T00:57:00',1.68829,1.6884,1.6882,1.68824,58.6,1.68869,1.68873,1.68852,1.68855,52.78,True
'2018-01-17T00:58:00',1.68824,1.68835,1.68816,1.6883,113.57,1.68855,1.68873,1.68854,1.68862,98.69,True
'2018-01-17T00:59:00',1.68835,1.68882,1.68824,1.68859,126.54,1.68869,1.68905,1.68859,1.68893,93.5,True
'2018-01-17T01:00:00',1.68856,1.6888,1.68836,1.68867,170.25,1.68893,1.68906,1.68864,1.68898,163.94,False
'2018-01-17T01:01:00',1.68867,1.68867,1.68832,1.68842,128.04,1.68899,1.68899,1.68867,1.68879,113.33,False
'2018-01-17T01:02:00',1.68842,1.68847,1.6876,1.68764,145.08,1.68878,1.68885,1.68795,1.68801,112.22,True
'2018-01-17T01:03:00',1.68764,1.68782,1.68739,1.68771,110.3,1.68796,1.68815,1.68773,1.68807,103.31,False
'2018-01-17T01:04:00',1.68772,1.68772,1.68751,1.68768,85.22,1.68808,1.68808,1.68783,1.68795,93.12,False
'2018-01-17T01:05:00',1.68768,1.68768,1.68744,1.68749,109.04,1.68792,1.68792,1.6877,1.68783,100.49,False
'2018-01-17T01:06:00',1.68749,1.68758,1.68734,1.68742,128.55,1.68783,1.68795,1.68764,1.68767,107.08,True
'2018-01-17T01:07:00',1.68742,1.68756,1.68735,1.68744,67.0,1.68768,1.68787,1.68763,1.68772,91.69,False
'2018-01-17T01:08:00',1.68744,1.68758,1.68721,1.68737,91.14,1.68771,1.6879,1.68754,1.68768,93.19,False
'2018-01-17T01:09:00',1.68736,1.68737,1.68691,1.68708,133.58,1.68768,1.68768,1.68723,1.68745,147.87,False
'2018-01-17T01:10:00',1.68707,1.68708,1.68667,1.68693,127.38,1.68744,1.68744,1.68702,1.6872,116.3,True
'2018-01-17T01:11:00',1.68693,1.68743,1.6869,1.68733,92.51,1.68721,1.68779,1.68721,1.68763,83.12,False
'2018-01-17T01:12:00',1.68733,1.68733,1.68717,1.6873,129.49,1.68762,1.68765,1.68752,1.68763,120.13,True
'2018-01-17T01:13:00',1.6873,1.68761,1.68728,1.68761,108.37,1.68763,1.68797,1.68763,1.68797,97.11,True
'2018-01-17T01:14:00',1.68761,1.68784,1.68761,1.68769,64.81,1.68797,1.68814,1.68796,1.68802,55.72,True
'2018-01-17T01:15:00',1.68776,1.68799,1.68776,1.68787,98.0,1.68806,1.68832,1.68806,1.68822,96.51,False
'2018-01-17T01:16:00',1.68787,1.68804,1.68774,1.68777,92.66,1.68823,1.6884,1.68802,1.68813,113.42,False
'2018-01-17T01:17:00',1.68777,1.68785,1.68733,1.68741,100.4,1.68813,1.68818,1.68768,1.68772,121.01,False
'2018-01-17T01:18:00',1.68741,1.68741,1.68721,1.68721,60.38,1.68773,1.68773,1.6875,1.6875,57.99,True
'2018-01-17T01:19:00',1.68722,1.68748,1.68703,1.68745,95.65,1.6875,1.6878,1.68733,1.68779,115.58,True
'2018-01-17T01:20:00',1.68745,1.6875,1.6872,1.68749,108.4,1.6878,1.68783,1.68758,1.68783,114.44,True
'2018-01-17T01:21:00',1.6875,1.68788,1.68741,1.68785,153.21,1.68783,1.68824,1.68775,1.68819,129.72,True
'2018-01-17T01:22:00',1.68784,1.68813,1.68784,1.68795,117.19,1.68819,1.68845,1.68819,1.68826,107.59,True
'2018-01-17T01:23:00',1.68798,1.68807,1.68776,1.68807,114.42,1.68826,1.68841,1.68811,1.68841,139.26,False
'2018-01-17T01:24:00',1.68805,1.68805,1.68779,1.68793,99.37,1.68841,1.68841,1.68814,1.68825,131.47,True
'2018-01-17T01:25:00',1.68793,1.68809,1.68788,1.68801,85.17,1.68824,1.68843,1.68822,1.68837,100.98,True
'2018-01-17T01:26:00',1.68802,1.68826,1.68797,1.68816,112.71,1.68838,1.68859,1.68827,1.68851,110.3,False
'2018-01-17T01:27:00',1.68815,1.68817,1.68799,1.688,64.0,1.68852,1.68852,1.68833,1.68834,64.01,False
'2018-01-17T01:28:00',1.68801,1.68818,1.68796,1.68796,85.18,1.68834,1.68851,1.6883,1.6883,112.62,False
'2018-01-17T01:29:00',1.68798,1.68798,1.68789,1.68793,62.5,1.6883,1.68831,1.68823,1.68829,87.57,False
'2018-01-17T01:30:00',1.68792,1.68807,1.68745,1.68757,137.22,1.68827,1.68839,1.68776,1.6879,152.66,True
'2018-01-17T01:31:00',1.68757,1.68768,1.68749,1.68758,80.6,1.6879,1.68801,1.68783,1.68792,96.09,False
'2018-01-17T01:32:00',1.68757,1.6876,1.68731,1.68734,120.35,1.6879,1.6879,1.68763,1.68768,134.75,True
'2018-01-17T01:33:00',1.68733,1.68756,1.68733,1.68741,86.56,1.68768,1.68791,1.68763,1.68777,85.12,False
'2018-01-17T01:34:00',1.68741,1.68758,1.68719,1.68719,114.3,1.68777,1.6879,1.68752,1.68752,119.99,True
'2018-01-17T01:35:00',1.68719,1.6874,1.68701,1.68724,144.15,1.68748,1.68774,1.68736,1.68759,139.75,True
'2018-01-17T01:36:00',1.68724,1.6874,1.6872,1.68739,122.42,1.68758,1.68774,1.68751,1.6877,123.1,False
'2018-01-17T01:37:00',1.68739,1.6874,1.68706,1.68713,105.78,1.68771,1.68772,1.68738,1.68743,117.83,True
'2018-01-17T01:38:00',1.68715,1.68752,1.687,1.68726,96.72,1.68745,1.68784,1.68735,1.68756,124.05,True
'2018-01-17T01:39:00',1.68724,1.68739,1.68692,1.68738,147.41,1.68752,1.68771,1.68726,1.6877,152.2,False
'2018-01-17T01:40:00',1.68741,1.68744,1.68694,1.68694,128.95,1.68774,1.68775,1.68728,1.68728,125.59,False
'2018-01-17T01:41:00',1.68686,1.68698,1.68663,1.68671,144.38,1.68719,1.6873,1.68696,1.68704,138.18,True
'2018-01-17T01:42:00',1.68673,1.68688,1.68645,1.68688,152.79,1.68704,1.68721,1.68677,1.68721,142.55,True
'2018-01-17T01:43:00',1.68688,1.68756,1.68642,1.68733,280.25,1.68723,1.68778,1.6868,1.68765,276.84,True
'2018-01-17T01:44:00',1.68738,1.68815,1.68727,1.68803,306.64,1.68765,1.68842,1.6876,1.68822,272.62,False
'2018-01-17T01:45:00',1.68803,1.68804,1.68673,1.68687,260.84,1.68822,1.68822,1.68706,1.68721,195.89,False
'2018-01-17T01:46:00',1.68686,1.68692,1.68597,1.68621,226.9,1.68721,1.68728,1.68622,1.68656,216.89,True
'2018-01-17T01:47:00',1.68622,1.68924,1.68617,1.6886,343.44,1.68655,1.68955,1.68652,1.68897,336.29,True
'2018-01-17T01:48:00',1.68851,1.69014,1.68827,1.68989,420.49,1.68895,1.69052,1.68864,1.69028,401.97,False
'2018-01-17T01:49:00',1.68988,1.69045,1.68963,1.68988,297.95,1.69024,1.69085,1.68997,1.6902,297.4,False
'2018-01-17T01:50:00',1.68984,1.68984,1.68897,1.68897,270.86,1.6902,1.6902,1.6893,1.6893,250.31,True
'2018-01-17T01:51:00',1.68901,1.68945,1.6888,1.68944,189.57,1.68934,1.68972,1.68909,1.68968,144.05,True
'2018-01-17T01:52:00',1.68944,1.68995,1.68901,1.68947,232.43,1.68968,1.69026,1.68931,1.68979,201.33,False
'2018-01-17T01:53:00',1.68949,1.68973,1.68849,1.68933,305.93,1.68979,1.69003,1.68886,1.68968,321.84,False
'2018-01-17T01:54:00',1.68937,1.68948,1.68893,1.68898,272.84,1.68973,1.68983,1.68926,1.68931,276.1,True
'2018-01-17T01:55:00',1.68904,1.69,1.68904,1.68969,258.72,1.6894,1.69034,1.68935,1.69004,247.39,False
'2018-01-17T01:56:00',1.68969,1.68977,1.6891,1.68936,216.41,1.69004,1.69009,1.68946,1.6897,204.22,True
'2018-01-17T01:57:00',1.68936,1.68955,1.68908,1.68937,136.95,1.68961,1.68987,1.68938,1.6897,132.62,False
'2018-01-17T01:58:00',1.68938,1.68941,1.68887,1.68891,169.3,1.6897,1.6897,1.68921,1.68925,165.28,True
'2018-01-17T01:59:00',1.68893,1.68904,1.68876,1.68904,164.9,1.68926,1.68941,1.68907,1.68937,145.35,True
'2018-01-17T02:00:00',1.6891,1.68977,1.6891,1.68953,206.53,1.68945,1.6901,1.68945,1.68988,173.55,False
'2018-01-17T02:01:00',1.68952,1.68959,1.68925,1.68928,189.11,1.68986,1.68992,1.68957,1.68962,187.42,False
'2018-01-17T02:02:00',1.68928,1.68938,1.68884,1.68884,144.87,1.68963,1.68969,1.68915,1.68915,165.14,True
'2018-01-17T02:03:00',1.68884,1.68948,1.68872,1.68945,174.69,1.6892,1.68978,1.68907,1.68975,237.92,False
'2018-01-17T02:04:00',1.68943,1.68963,1.68905,1.68915,130.31,1.68974,1.68995,1.68943,1.68948,157.32,False
'2018-01-17T02:05:00',1.6891,1.68913,1.68877,1.68899,204.78,1.68948,1.68949,1.6891,1.68934,202.85,False
'2018-01-17T02:06:00',1.68899,1.68899,1.6885,1.6888,205.66,1.68933,1.68934,1.68885,1.68916,229.05,True
'2018-01-17T02:07:00',1.6888,1.68996,1.6888,1.68992,197.01,1.68915,1.69032,1.68915,1.69027,273.05,True
'2018-01-17T02:08:00',1.68989,1.69028,1.68978,1.69007,171.32,1.69019,1.69057,1.6901,1.69041,175.45,True
'2018-01-17T02:09:00',1.69009,1.69053,1.68989,1.69039,159.86,1.69043,1.6908,1.69025,1.69063,190.4,False
'2018-01-17T02:10:00',1.69039,1.69039,1.68983,1.69006,168.1,1.69063,1.69063,1.69014,1.69041,164.92,False
'2018-01-17T02:11:00',1.69007,1.69012,1.68937,1.68938,171.93,1.69042,1.69044,1.68969,1.68971,149.8,False
'2018-01-17T02:12:00',1.68938,1.68952,1.68876,1.68879,232.9,1.6897,1.68981,1.68907,1.68917,200.04,True
'2018-01-17T02:13:00',1.6888,1.68922,1.6888,1.68914,176.29,1.68915,1.6896,1.68915,1.68949,126.74,True
'2018-01-17T02:14:00',1.68913,1.68976,1.68898,1.68931,291.35,1.6895,1.69009,1.68936,1.68968,253.07,True
'2018-01-17T02:15:00',1.68931,1.68974,1.68917,1.68933,308.03,1.68967,1.69007,1.68952,1.68968,245.31,False
'2018-01-17T02:16:00',1.68933,1.68939,1.68891,1.68925,155.78,1.68969,1.68974,1.68927,1.68958,130.33,True
'2018-01-17T02:17:00',1.68924,1.68959,1.68914,1.68929,187.61,1.68957,1.68989,1.68948,1.68963,152.81,False
'2018-01-17T02:18:00',1.68929,1.68934,1.68845,1.68863,180.5,1.68963,1.68965,1.68876,1.68896,172.69,True
'2018-01-17T02:19:00',1.68863,1.68888,1.68847,1.68885,145.69,1.68897,1.68919,1.68877,1.68915,149.0,True
'2018-01-17T02:20:00',1.68885,1.68916,1.68885,1.68909,110.4,1.68908,1.68945,1.68908,1.68937,102.05,False
'2018-01-17T02:21:00',1.68908,1.68917,1.68887,1.68901,162.94,1.68937,1.68949,1.68924,1.68933,157.82,False
'2018-01-17T02:22:00',1.68901,1.68904,1.68873,1.68882,116.95,1.68933,1.68934,1.68906,1.68917,76.88,True
'2018-01-17T02:23:00',1.68882,1.68931,1.68882,1.68913,91.2,1.68918,1.68965,1.68918,1.68946,91.99,False
'2018-01-17T02:24:00',1.68915,1.68915,1.68858,1.68868,194.32,1.68946,1.68946,1.68889,1.68901,172.44,False
'2018-01-17T02:25:00',1.68868,1.68878,1.68849,1.68864,226.28,1.68889,1.68909,1.68886,1.68901,198.28,True
'2018-01-17T02:26:00',1.68865,1.68901,1.68853,1.68897,183.83,1.68901,1.68933,1.68888,1.6893,175.21,True
'2018-01-17T02:27:00',1.68897,1.68917,1.68874,1.68917,222.94,1.68926,1.68949,1.68911,1.68948,201.87,False
'2018-01-17T02:28:00',1.68911,1.68923,1.68868,1.68871,223.08,1.68944,1.68959,1.68903,1.68904,198.91,True
'2018-01-17T02:29:00',1.68874,1.68894,1.68866,1.68888,213.28,1.68907,1.68928,1.68899,1.68919,189.59,True
'2018-01-17T02:30:00',1.68887,1.68921,1.68871,1.68921,198.64,1.68919,1.68949,1.68904,1.68944,165.68,True
'2018-01-17T02:31:00',1.68921,1.68952,1.68919,1.68939,94.38,1.68943,1.68977,1.68943,1.6896,120.85,True
'2018-01-17T02:32:00',1.68939,1.68955,1.68931,1.6894,128.5,1.6896,1.68982,1.68954,1.68966,184.64,True
'2018-01-17T02:33:00',1.6894,1.68977,1.68925,1.68977,96.0,1.68966,1.6901,1.68946,1.69005,127.95,True
'2018-01-17T02:34:00',1.68977,1.68983,1.68977,1.68982,51.44,1.69005,1.69012,1.69003,1.69012,60.07,False
'2018-01-17T02:35:00',1.68982,1.68983,1.68942,1.68949,115.04,1.69013,1.69013,1.68968,1.68972,145.44,True
'2018-01-17T02:36:00',1.68938,1.68963,1.68919,1.68954,147.63,1.68972,1.68997,1.6895,1.68988,142.24,True
'2018-01-17T02:37:00',1.68954,1.68983,1.68954,1.6898,170.19,1.68986,1.69017,1.68986,1.69013,177.39,False
'2018-01-17T02:38:00',1.68978,1.68988,1.68942,1.68955,185.78,1.69012,1.6902,1.68972,1.68987,178.8,False
'2018-01-17T02:39:00',1.68955,1.68962,1.68942,1.68954,127.07,1.68987,1.68993,1.68974,1.68989,113.06,False
'2018-01-17T02:40:00',1.68953,1.68953,1.68905,1.68928,173.09,1.68988,1.68988,1.68939,1.68962,172.5,True
'2018-01-17T02:41:00',1.6893,1.68937,1.68919,1.68931,126.19,1.68963,1.68969,1.68948,1.68963,116.9,True
'2018-01-17T02:42:00',1.6893,1.68978,1.68912,1.68974,147.0,1.68963,1.69007,1.68942,1.68999,183.24,False
'2018-01-17T02:43:00',1.68979,1.68979,1.68946,1.68947,101.44,1.69002,1.69007,1.68979,1.68981,119.05,True
'2018-01-17T02:44:00',1.68947,1.68991,1.68947,1.68987,115.0,1.68981,1.69022,1.68978,1.69016,130.55,False
'2018-01-17T02:45:00',1.68986,1.68997,1.68971,1.68982,97.01,1.69014,1.69029,1.69003,1.69017,92.35,False
'2018-01-17T02:46:00',1.6898,1.68986,1.6897,1.68972,126.45,1.69014,1.69021,1.69003,1.69006,122.47,True
'2018-01-17T02:47:00',1.68973,1.68978,1.68964,1.68974,83.64,1.69006,1.69008,1.68996,1.69007,69.53,False
'2018-01-17T02:48:00',1.68973,1.68982,1.6895,1.68963,180.71,1.69007,1.69014,1.68983,1.68998,167.96,True
'2018-01-17T02:49:00',1.68967,1.68973,1.68957,1.68973,123.66,1.69001,1.69007,1.68991,1.69005,108.71,True
'2018-01-17T02:50:00',1.68975,1.68982,1.68957,1.68982,96.04,1.6901,1.69015,1.68988,1.69015,101.11,False
'2018-01-17T02:51:00',1.68982,1.68993,1.68968,1.68981,102.94,1.69015,1.69025,1.69003,1.69015,94.66,True
'2018-01-17T02:52:00',1.68981,1.69027,1.68976,1.68997,179.33,1.69015,1.69059,1.69009,1.69033,183.8,False
'2018-01-17T02:53:00',1.69001,1.69001,1.6898,1.68994,126.39,1.69033,1.69035,1.69012,1.69027,108.84,True
'2018-01-17T02:54:00',1.68993,1.69007,1.68981,1.68996,110.97,1.69027,1.69037,1.69015,1.69029,110.25,True
'2018-01-17T02:55:00',1.68997,1.69019,1.68985,1.69,166.48,1.6903,1.69051,1.69016,1.69031,164.47,True
'2018-01-17T02:56:00',1.68998,1.69022,1.68993,1.69018,187.11,1.69031,1.69054,1.69026,1.69053,189.77,False
'2018-01-17T02:57:00',1.69021,1.69026,1.69004,1.69006,77.26,1.69053,1.69059,1.69036,1.69038,91.44,True
'2018-01-17T02:58:00',1.69006,1.69034,1.69006,1.69024,94.26,1.69039,1.6907,1.69038,1.69054,95.81,False
'2018-01-17T02:59:00',1.69024,1.69032,1.6901,1.69016,96.61,1.69054,1.69065,1.69041,1.69052,133.72,True
'2018-01-17T03:00:00',1.69016,1.69031,1.68991,1.6903,161.05,1.69052,1.69062,1.69024,1.69062,174.69,True
'2018-01-17T03:01:00',1.69036,1.69044,1.69021,1.69032,152.13,1.69067,1.69072,1.69054,1.69065,212.67,False
'2018-01-17T03:02:00',1.69032,1.69033,1.68993,1.68998,137.85,1.69063,1.69063,1.69027,1.69032,181.23,False
'2018-01-17T03:03:00',1.68999,1.69008,1.68981,1.68981,167.27,1.69032,1.69043,1.69015,1.69015,154.85,True
'2018-01-17T03:04:00',1.68983,1.68997,1.68975,1.68992,155.45,1.69013,1.69033,1.69005,1.69023,150.66,False
'2018-01-17T03:05:00',1.68992,1.69003,1.68976,1.68977,188.89,1.69027,1.69039,1.69008,1.6901,183.17,True
'2018-01-17T03:06:00',1.68978,1.68993,1.68972,1.68978,118.2,1.6901,1.69026,1.69005,1.69014,105.65,False
'2018-01-17T03:07:00',1.68979,1.68983,1.68964,1.68973,189.7,1.69006,1.69018,1.68997,1.69008,179.22,False
'2018-01-17T03:08:00',1.68973,1.68978,1.68944,1.68967,174.35,1.69006,1.69011,1.68976,1.69001,175.01,True
'2018-01-17T03:09:00',1.68967,1.68993,1.68965,1.68993,226.87,1.69,1.69025,1.68993,1.69025,277.57,True
'2018-01-17T03:10:00',1.68995,1.69022,1.68991,1.6902,181.72,1.69027,1.69053,1.69024,1.69052,168.11,True
'2018-01-17T03:11:00',1.6902,1.69056,1.69014,1.6904,167.02,1.69052,1.69072,1.69045,1.6907,172.2,True
'2018-01-17T03:12:00',1.69039,1.69052,1.6901,1.69051,149.32,1.6907,1.69072,1.69045,1.69071,129.45,False
'2018-01-17T03:13:00',1.69045,1.69047,1.68998,1.69007,140.16,1.69071,1.69072,1.69031,1.69035,145.25,False
'2018-01-17T03:14:00',1.69005,1.6901,1.68982,1.68984,96.59,1.69035,1.69041,1.69015,1.69016,114.37,True
'2018-01-17T03:15:00',1.68984,1.69031,1.68978,1.69021,119.34,1.69017,1.69062,1.69012,1.69054,111.37,False
'2018-01-17T03:16:00',1.69021,1.69021,1.68989,1.69004,106.6,1.69054,1.69054,1.69022,1.69036,141.22,True
'2018-01-17T03:17:00',1.69006,1.69049,1.69004,1.69026,121.69,1.69037,1.69077,1.69037,1.6906,160.84,True
'2018-01-17T03:18:00',1.69027,1.69034,1.69015,1.69032,86.65,1.69063,1.69065,1.69049,1.69065,104.12,False
'2018-01-17T03:19:00',1.69031,1.69031,1.68977,1.68984,148.43,1.69065,1.69065,1.6901,1.6902,166.96,True
'2018-01-17T03:20:00',1.68986,1.68997,1.68974,1.68986,98.59,1.6902,1.6903,1.69009,1.6902,105.28,False
'2018-01-17T03:21:00',1.68986,1.68997,1.68971,1.68985,131.31,1.6902,1.6903,1.69006,1.69019,126.57,False
'2018-01-17T03:22:00',1.68985,1.68989,1.6897,1.68971,99.8,1.69018,1.69025,1.68999,1.68999,95.06,False
'2018-01-17T03:23:00',1.68971,1.68975,1.68943,1.68957,129.39,1.68999,1.69005,1.68971,1.68988,114.36,True
'2018-01-17T03:24:00',1.68958,1.68989,1.68951,1.68979,163.44,1.68988,1.69021,1.68979,1.69012,171.08,False
'2018-01-17T03:25:00',1.68983,1.68983,1.6896,1.68965,117.73,1.69016,1.69016,1.68991,1.68997,142.77,True
'2018-01-17T03:26:00',1.68965,1.68982,1.68958,1.68978,147.16,1.68998,1.69016,1.68991,1.69011,156.98,True
'2018-01-17T03:27:00',1.68976,1.69049,1.68974,1.6904,107.3,1.69011,1.69084,1.69007,1.69071,95.33,True
'2018-01-17T03:28:00',1.6904,1.69058,1.69026,1.69049,188.97,1.69074,1.69089,1.69057,1.69083,187.17,False
'2018-01-17T03:29:00',1.69051,1.69063,1.69032,1.69033,170.26,1.69085,1.69094,1.69064,1.69064,192.17,True
'2018-01-17T03:30:00',1.69033,1.69058,1.6903,1.69048,117.1,1.69065,1.69089,1.69063,1.6908,125.24,True
'2018-01-17T03:31:00',1.69048,1.69094,1.69048,1.6909,123.77,1.6908,1.69128,1.69079,1.6912,86.96,False
'2018-01-17T03:32:00',1.6909,1.69099,1.69067,1.69084,124.49,1.69121,1.69129,1.691,1.69112,117.58,False
'2018-01-17T03:33:00',1.69083,1.69085,1.6904,1.69053,92.13,1.6911,1.69116,1.69073,1.69083,108.01,True
'2018-01-17T03:34:00',1.69054,1.69083,1.69054,1.69062,108.46,1.69083,1.69115,1.69083,1.69095,109.19,False
'2018-01-17T03:35:00',1.69061,1.69061,1.69046,1.69052,65.32,1.69095,1.69095,1.6908,1.6908,52.51,False
'2018-01-17T03:36:00',1.69053,1.69067,1.69041,1.69046,59.85,1.6908,1.69085,1.69066,1.69071,53.12,True
'2018-01-17T03:37:00',1.69045,1.69061,1.69042,1.6906,39.07,1.69071,1.69083,1.69065,1.69083,36.0,False
'2018-01-17T03:38:00',1.69059,1.69059,1.69013,1.69014,54.08,1.69083,1.69083,1.69039,1.69039,43.37,False
'2018-01-17T03:39:00',1.69013,1.69027,1.69002,1.69006,74.82,1.69039,1.69046,1.69029,1.69029,78.48,False
'2018-01-17T03:40:00',1.69004,1.69012,1.68995,1.69004,54.61,1.69029,1.69035,1.69019,1.6903,47.0,True
'2018-01-17T03:41:00',1.69005,1.69013,1.68991,1.69007,81.06,1.6903,1.69035,1.69017,1.69031,75.73,False
'2018-01-17T03:42:00',1.69008,1.69011,1.6899,1.69001,105.38,1.69031,1.69036,1.69021,1.69027,91.18,True
'2018-01-17T03:43:00',1.68999,1.69015,1.6899,1.69007,126.85,1.69024,1.69039,1.69019,1.69036,104.42,False
'2018-01-17T03:44:00',1.69007,1.69017,1.68993,1.68997,74.04,1.69036,1.69037,1.69016,1.69016,70.21,False
'2018-01-17T03:45:00',1.68996,1.69001,1.68979,1.68989,119.6,1.69016,1.69025,1.69006,1.69012,90.0,False
'2018-01-17T03:46:00',1.68988,1.68998,1.68968,1.68972,82.33,1.69012,1.69022,1.68995,1.68995,67.25,False
'2018-01-17T03:47:00',1.68972,1.68972,1.6894,1.68942,109.49,1.68995,1.68995,1.68969,1.68972,78.0,False
'2018-01-17T03:48:00',1.68944,1.68952,1.68935,1.68935,78.23,1.68972,1.68982,1.68966,1.68969,62.76,True
'2018-01-17T03:49:00',1.68935,1.68986,1.68926,1.68973,137.49,1.68966,1.69018,1.68959,1.69006,140.72,False
'2018-01-17T03:50:00',1.68973,1.68975,1.68948,1.68967,170.68,1.69006,1.69008,1.68982,1.69,157.96,False
'2018-01-17T03:51:00',1.68967,1.68967,1.68919,1.68934,178.43,1.69,1.69,1.68948,1.68959,145.77,True
'2018-01-17T03:52:00',1.68934,1.68954,1.68917,1.68941,160.02,1.68961,1.68987,1.68951,1.68977,145.32,True
'2018-01-17T03:53:00',1.68942,1.68972,1.68942,1.68961,186.32,1.68977,1.69004,1.68977,1.68992,184.74,True
'2018-01-17T03:54:00',1.68961,1.68992,1.68961,1.68975,140.36,1.68993,1.69025,1.68993,1.69006,159.25,True
'2018-01-17T03:55:00',1.68974,1.69001,1.68967,1.69001,193.0,1.69006,1.69033,1.69001,1.69029,239.24,True
'2018-01-17T03:56:00',1.69,1.69027,1.68985,1.69015,263.07,1.69031,1.6906,1.69019,1.69049,274.34,True
'2018-01-17T03:57:00',1.69015,1.69035,1.68983,1.69022,254.51,1.69042,1.69071,1.69017,1.69056,245.49,True
'2018-01-17T03:58:00',1.69022,1.69076,1.69001,1.69075,309.29,1.69055,1.69111,1.69036,1.69105,257.43,False
'2018-01-17T03:59:00',1.69069,1.69069,1.68997,1.68997,252.43,1.69092,1.69092,1.69026,1.69027,197.02,True
'2018-01-17T04:00:00',1.68998,1.69009,1.68983,1.69004,110.27,1.69022,1.69041,1.6901,1.69036,85.5,False
'2018-01-17T04:01:00',1.68998,1.69004,1.68952,1.68955,107.88,1.69034,1.69034,1.68982,1.68983,132.66,True
'2018-01-17T04:02:00',1.68959,1.68978,1.68951,1.68967,117.96,1.68983,1.69008,1.68979,1.69001,130.6,False
'2018-01-17T04:03:00',1.68968,1.68984,1.68964,1.68965,141.34,1.69,1.69016,1.68997,1.68999,125.05,False
'2018-01-17T04:04:00',1.68965,1.68965,1.68934,1.6895,140.38,1.68999,1.68999,1.68967,1.68985,137.57,True
'2018-01-17T04:05:00',1.68953,1.68993,1.68943,1.68967,292.63,1.68987,1.69019,1.68975,1.69,299.32,True
'2018-01-17T04:06:00',1.68967,1.69002,1.68957,1.68999,303.28,1.69,1.69038,1.68988,1.69032,275.27,True
'2018-01-17T04:07:00',1.68999,1.69028,1.68982,1.69023,218.47,1.69032,1.69062,1.69011,1.69057,213.51,True
'2018-01-17T04:08:00',1.69023,1.69044,1.68998,1.69042,170.29,1.69057,1.69079,1.69034,1.69077,208.03,True
'2018-01-17T04:09:00',1.69042,1.69063,1.69037,1.69058,386.73,1.69077,1.69098,1.69071,1.69091,583.5,True
'2018-01-17T04:10:00',1.69064,1.69109,1.69063,1.69105,204.23,1.69099,1.69139,1.69097,1.69139,224.32,True
'2018-01-17T04:11:00',1.69106,1.69135,1.6909,1.69135,178.28,1.69138,1.69165,1.69121,1.69165,203.92,True
'2018-01-17T04:12:00',1.69135,1.69156,1.6913,1.69135,175.26,1.69164,1.69191,1.69164,1.6917,168.84,True
'2018-01-17T04:13:00',1.69135,1.6917,1.6912,1.69138,182.87,1.6917,1.69202,1.69149,1.69172,177.17,False
'2018-01-17T04:14:00',1.69139,1.6916,1.69108,1.69108,171.02,1.69172,1.69193,1.6914,1.6914,157.25,False
'2018-01-17T04:15:00',1.69108,1.69119,1.69094,1.69098,168.35,1.6914,1.69152,1.69123,1.69132,180.04,False
'2018-01-17T04:16:00',1.69098,1.69121,1.69087,1.69087,127.8,1.69132,1.69154,1.69115,1.69121,144.03,True
'2018-01-17T04:17:00',1.69087,1.69101,1.69076,1.69096,181.99,1.6912,1.69134,1.69109,1.69128,175.08,True
'2018-01-17T04:18:00',1.69096,1.69137,1.69081,1.69133,200.74,1.69129,1.69171,1.69114,1.69169,169.16,True
'2018-01-17T04:19:00',1.69133,1.69168,1.6913,1.69149,126.49,1.69169,1.69199,1.69162,1.69185,114.76,False
'2018-01-17T04:20:00',1.69149,1.69152,1.69109,1.69109,131.8,1.69183,1.69188,1.69141,1.69141,167.93,False
'2018-01-17T04:21:00',1.69108,1.69109,1.69075,1.6908,123.7,1.69141,1.69141,1.69109,1.69111,132.48,True
'2018-01-17T04:22:00',1.69079,1.69096,1.69073,1.69081,117.04,1.69111,1.69125,1.69102,1.6911,145.02,False
'2018-01-17T04:23:00',1.69074,1.69091,1.69067,1.69078,105.84,1.69106,1.69126,1.69097,1.69113,127.2,True
'2018-01-17T04:24:00',1.69079,1.69122,1.69075,1.69122,141.0,1.69113,1.69155,1.69107,1.69155,134.35,True
'2018-01-17T04:25:00',1.69121,1.6916,1.69121,1.69137,171.09,1.69155,1.69193,1.69155,1.69174,134.82,True
'2018-01-17T04:26:00',1.69138,1.69141,1.69115,1.69139,134.84,1.69174,1.69177,1.69152,1.69173,124.06,False
'2018-01-17T04:27:00',1.6914,1.6914,1.69101,1.69101,115.55,1.69173,1.69174,1.69134,1.69136,136.85,True
'2018-01-17T04:28:00',1.69102,1.6912,1.69096,1.69107,145.0,1.69136,1.6915,1.69129,1.69143,162.99,False
'2018-01-17T04:29:00',1.69107,1.69107,1.69091,1.69098,67.76,1.69144,1.69144,1.69121,1.69125,102.85,False
'2018-01-17T04:30:00',1.69094,1.69094,1.69058,1.69059,114.85,1.69125,1.69125,1.69087,1.69091,134.62,False
'2018-01-17T04:31:00',1.69058,1.69062,1.69034,1.69037,118.95,1.69091,1.69091,1.69069,1.69069,129.61,False
'2018-01-17T04:32:00',1.69037,1.69038,1.69017,1.69017,87.96,1.69069,1.69071,1.69052,1.69052,81.52,False
'2018-01-17T04:33:00',1.69017,1.69018,1.69006,1.69006,80.88,1.69053,1.69053,1.6904,1.69041,75.54,True
'2018-01-17T04:34:00',1.69008,1.69038,1.69008,1.6903,132.21,1.69041,1.6907,1.6904,1.69063,113.63,False
'2018-01-17T04:35:00',1.69027,1.6903,1.68973,1.68973,165.56,1.69059,1.69062,1.69008,1.69009,142.11,False
'2018-01-17T04:36:00',1.68973,1.68985,1.68959,1.68969,149.75,1.69009,1.69011,1.68987,1.68998,119.29,False
'2018-01-17T04:37:00',1.68968,1.6898,1.68954,1.68954,110.49,1.68999,1.69011,1.68985,1.68986,95.98,False
'2018-01-17T04:38:00',1.68954,1.68955,1.68934,1.68935,122.15,1.68983,1.68985,1.68964,1.68967,103.52,True
'2018-01-17T04:39:00',1.68936,1.68982,1.68935,1.68974,195.75,1.68972,1.69009,1.6897,1.69,148.17,False
'2018-01-17T04:40:00',1.68973,1.68998,1.68944,1.68954,229.75,1.69,1.69026,1.68976,1.68985,179.22,True
'2018-01-17T04:41:00',1.68954,1.68978,1.6894,1.68977,207.99,1.68985,1.69009,1.68974,1.69009,161.01,False
'2018-01-17T04:42:00',1.68973,1.68992,1.68972,1.68975,224.82,1.69008,1.69022,1.69005,1.69008,182.49,True
'2018-01-17T04:43:00',1.68974,1.69032,1.68974,1.69032,221.34,1.69008,1.69064,1.69008,1.69063,210.43,False
'2018-01-17T04:44:00',1.69029,1.69037,1.69014,1.69027,181.45,1.69062,1.69071,1.69046,1.69059,210.35,True
'2018-01-17T04:45:00',1.69027,1.69069,1.69027,1.69047,214.55,1.69059,1.69099,1.69059,1.69079,260.83,True
'2018-01-17T04:46:00',1.69048,1.69067,1.6904,1.69051,149.31,1.69079,1.691,1.69073,1.69085,172.32,False
'2018-01-17T04:47:00',1.69052,1.69055,1.69033,1.69039,116.46,1.69085,1.69086,1.69067,1.69073,91.71,True
'2018-01-17T04:48:00',1.69039,1.69077,1.69036,1.69059,135.38,1.69073,1.69111,1.69067,1.691,110.42,False
'2018-01-17T04:49:00',1.6906,1.69074,1.6905,1.6905,102.53,1.69099,1.69105,1.6908,1.6908,94.99,True
'2018-01-17T04:50:00',1.69049,1.691,1.69042,1.69074,139.12,1.69081,1.69133,1.69076,1.6911,123.17,False
'2018-01-17T04:51:00',1.69074,1.69075,1.69048,1.69049,90.94,1.6911,1.69111,1.69077,1.69081,73.33,False
'2018-01-17T04:52:00',1.6905,1.69058,1.69043,1.69043,77.93,1.6908,1.69088,1.69075,1.69078,76.86,False
'2018-01-17T04:53:00',1.69042,1.69044,1.69021,1.69021,102.44,1.6907,1.69075,1.69053,1.69054,99.47,True
'2018-01-17T04:54:00',1.6902,1.69029,1.69013,1.69024,95.43,1.69053,1.6906,1.69045,1.69058,62.96,True
'2018-01-17T04:55:00',1.69024,1.69043,1.69024,1.69025,113.4,1.69057,1.69077,1.69057,1.69059,78.65,False
'2018-01-17T04:56:00',1.69026,1.69032,1.69011,1.69018,168.3,1.6906,1.69063,1.69045,1.69049,117.91,False
'2018-01-17T04:57:00',1.69019,1.69031,1.69015,1.69016,117.29,1.6905,1.69066,1.69048,1.6905,84.25,False
'2018-01-17T04:58:00',1.69015,1.69015,1.68984,1.68993,158.36,1.6905,1.6905,1.69018,1.69026,116.71,True
'2018-01-17T04:59:00',1.68994,1.69004,1.68986,1.68994,160.56,1.69026,1.69039,1.69017,1.69026,115.21,True
'2018-01-17T05:00:00',1.68993,1.69026,1.68993,1.69023,140.14,1.69025,1.69056,1.69025,1.69056,121.74,False
'2018-01-17T05:01:00',1.6902,1.69025,1.69017,1.69025,100.61,1.69053,1.69058,1.69049,1.6905,77.58,False
'2018-01-17T05:02:00',1.69025,1.69044,1.69023,1.69023,114.49,1.69049,1.69073,1.69049,1.69053,106.43,False
'2018-01-17T05:03:00',1.69024,1.69047,1.69018,1.69018,133.79,1.69053,1.6908,1.6905,1.69056,120.77,True
'2018-01-17T05:04:00',1.69018,1.69026,1.69015,1.6902,97.35,1.69055,1.69056,1.69047,1.69054,73.45,False
'2018-01-17T05:05:00',1.69021,1.69024,1.68984,1.68999,102.12,1.69056,1.69056,1.69016,1.69032,84.86,True
'2018-01-17T05:06:00',1.68999,1.69032,1.68994,1.69031,193.26,1.69034,1.69065,1.69026,1.69064,146.67,True
'2018-01-17T05:07:00',1.69029,1.69045,1.69016,1.69039,189.15,1.69062,1.69075,1.69047,1.69074,162.41,False
'2018-01-17T05:08:00',1.69038,1.69039,1.69022,1.69029,141.95,1.69074,1.69074,1.69042,1.6906,116.65,False
'2018-01-17T05:09:00',1.69029,1.69031,1.68994,1.69,174.55,1.6906,1.69062,1.69027,1.69034,160.39,True
'2018-01-17T05:10:00',1.69,1.69032,1.68997,1.69023,208.19,1.69034,1.69061,1.69028,1.69051,126.15,True
'2018-01-17T05:11:00',1.69024,1.69034,1.69019,1.69024,215.21,1.69051,1.69066,1.6905,1.69057,179.49,True
'2018-01-17T05:12:00',1.69024,1.69064,1.69024,1.6906,178.13,1.69057,1.69094,1.69056,1.69093,139.33,True
'2018-01-17T05:13:00',1.69061,1.69113,1.69061,1.69103,240.62,1.69092,1.69146,1.69092,1.69136,177.63,True
'2018-01-17T05:14:00',1.69104,1.69119,1.69083,1.69103,145.59,1.69135,1.69147,1.69119,1.69138,122.3,False
'2018-01-17T05:15:00',1.69106,1.69116,1.69087,1.69099,138.85,1.69133,1.69149,1.6912,1.69133,105.71,True
'2018-01-17T05:16:00',1.691,1.69128,1.691,1.69126,138.75,1.69133,1.69162,1.69133,1.69159,139.11,True
'2018-01-17T05:17:00',1.69126,1.69144,1.69123,1.69138,103.67,1.69159,1.69176,1.69155,1.69167,104.25,False
'2018-01-17T05:18:00',1.69134,1.69136,1.69115,1.69117,65.68,1.69167,1.69167,1.6915,1.6915,63.07,True
'2018-01-17T05:19:00',1.69117,1.69129,1.69113,1.69124,86.02,1.69148,1.69161,1.69144,1.69153,79.8,True
'2018-01-17T05:20:00',1.69124,1.69125,1.69103,1.69124,124.15,1.69155,1.69158,1.69132,1.69156,122.17,False
'2018-01-17T05:21:00',1.69124,1.6913,1.6911,1.69114,122.41,1.69155,1.69161,1.6914,1.69147,118.98,False
'2018-01-17T05:22:00',1.69114,1.6912,1.69101,1.69102,102.66,1.69146,1.69154,1.69132,1.69137,106.94,True
'2018-01-17T05:23:00',1.69106,1.69113,1.69102,1.69108,98.09,1.69135,1.69145,1.6913,1.69137,86.19,False
'2018-01-17T05:24:00',1.69108,1.69108,1.69083,1.691,103.3,1.69136,1.69139,1.69113,1.69132,93.57,True
'2018-01-17T05:25:00',1.691,1.69136,1.691,1.69122,121.43,1.69133,1.69167,1.69133,1.69153,95.0,False
'2018-01-17T05:26:00',1.69122,1.69135,1.6911,1.6912,128.39,1.69153,1.69167,1.69143,1.69149,112.07,False
'2018-01-17T05:27:00',1.69118,1.69118,1.69094,1.69098,112.23,1.6915,1.6915,1.69124,1.69128,97.48,True
'2018-01-17T05:28:00',1.69099,1.69127,1.69099,1.69125,94.35,1.69128,1.69157,1.69128,1.69154,93.85,True
'2018-01-17T05:29:00',1.69125,1.69138,1.69117,1.69138,117.6,1.69154,1.69169,1.69149,1.69168,92.17,True
'2018-01-17T05:30:00',1.69138,1.6915,1.69128,1.69142,120.72,1.69169,1.69182,1.69154,1.69174,117.52,True
'2018-01-17T05:31:00',1.69141,1.69185,1.69131,1.69182,146.91,1.69174,1.69217,1.69167,1.69214,156.62,True
'2018-01-17T05:32:00',1.69182,1.69223,1.69182,1.69199,131.16,1.69215,1.69254,1.69212,1.69232,137.98,False
'2018-01-17T05:33:00',1.69199,1.69199,1.69156,1.69172,122.05,1.69232,1.69232,1.69186,1.69204,122.33,False
'2018-01-17T05:34:00',1.69171,1.69196,1.69151,1.69156,105.82,1.69204,1.69231,1.69182,1.69186,107.31,True
'2018-01-17T05:35:00',1.69156,1.69175,1.69152,1.69175,109.07,1.69187,1.69207,1.69183,1.69207,101.33,True
'2018-01-17T05:36:00',1.69175,1.6919,1.69172,1.69189,110.85,1.69207,1.69221,1.69206,1.6922,85.66,True
'2018-01-17T05:37:00',1.69189,1.69205,1.69157,1.69205,166.07,1.6922,1.69235,1.6919,1.69234,132.97,True
'2018-01-17T05:38:00',1.69202,1.69224,1.69172,1.6921,269.87,1.69234,1.69257,1.69206,1.69244,249.8,False
'2018-01-17T05:39:00',1.69205,1.6922,1.69178,1.69178,235.95,1.69241,1.69256,1.69211,1.69211,233.08,False
'2018-01-17T05:40:00',1.69178,1.69184,1.69136,1.69165,239.53,1.69212,1.69219,1.69169,1.69199,236.17,True
'2018-01-17T05:41:00',1.69168,1.69203,1.69165,1.69187,149.2,1.69201,1.69236,1.692,1.69217,125.73,True
'2018-01-17T05:42:00',1.69186,1.69279,1.69186,1.69261,246.92,1.69214,1.69317,1.69214,1.69297,260.55,False
'2018-01-17T05:43:00',1.69254,1.69285,1.6923,1.69256,198.96,1.6929,1.69316,1.69263,1.69291,219.34,True
'2018-01-17T05:44:00',1.69252,1.693,1.69221,1.69289,200.37,1.69287,1.69332,1.69257,1.69325,238.42,True
'2018-01-17T05:45:00',1.69289,1.69365,1.69269,1.69325,212.3,1.69323,1.69402,1.69305,1.6935,251.35,False
'2018-01-17T05:46:00',1.69322,1.69333,1.69289,1.69308,192.6,1.6935,1.69364,1.69324,1.69343,209.25,True
'2018-01-17T05:47:00',1.69309,1.69316,1.69281,1.69314,174.69,1.69339,1.6935,1.69314,1.69347,178.76,True
'2018-01-17T05:48:00',1.69313,1.69346,1.69308,1.69343,169.46,1.69344,1.69378,1.69344,1.69374,169.2,False
'2018-01-17T05:49:00',1.69343,1.69353,1.69302,1.69331,129.59,1.69374,1.69386,1.69335,1.69362,139.43,False
'2018-01-17T05:50:00',1.69329,1.69336,1.69292,1.69321,186.14,1.69362,1.69368,1.69324,1.69355,203.41,True
'2018-01-17T05:51:00',1.69318,1.6934,1.69303,1.69331,199.52,1.69353,1.69377,1.69337,1.69365,156.78,False
'2018-01-17T05:52:00',1.69332,1.69339,1.69309,1.69309,189.26,1.69367,1.69369,1.69343,1.69343,150.62,False
'2018-01-17T05:53:00',1.69309,1.6931,1.69249,1.69264,191.64,1.69343,1.69344,1.69277,1.69298,207.72,False
'2018-01-17T05:54:00',1.69264,1.69291,1.69258,1.6926,168.58,1.69298,1.69327,1.69292,1.69295,174.91,False
'2018-01-17T05:55:00',1.6926,1.69263,1.69217,1.69237,182.62,1.69296,1.69296,1.69251,1.69271,183.75,False
'2018-01-17T05:56:00',1.69237,1.69282,1.6919,1.69197,355.14,1.69271,1.69315,1.69226,1.69233,285.5,True
'2018-01-17T05:57:00',1.69198,1.6921,1.69175,1.69203,254.12,1.69232,1.69246,1.69212,1.69231,238.41,True
'2018-01-17T05:58:00',1.69202,1.69249,1.69202,1.69232,228.32,1.69232,1.69282,1.69232,1.69266,243.52,False
'2018-01-17T05:59:00',1.69233,1.69249,1.69193,1.69194,223.68,1.69266,1.69279,1.69229,1.69231,269.83,False
'2018-01-17T06:00:00',1.69195,1.69204,1.69176,1.69188,221.03,1.69233,1.69239,1.69211,1.69222,219.09,False
'2018-01-17T06:01:00',1.69189,1.69189,1.69126,1.69158,260.57,1.69223,1.69223,1.6916,1.69193,276.75,False
'2018-01-17T06:02:00',1.69161,1.69176,1.69136,1.6915,231.3,1.69194,1.69213,1.69169,1.69186,270.16,True
'2018-01-17T06:03:00',1.6915,1.69153,1.69127,1.69152,163.26,1.69186,1.69188,1.69162,1.69188,173.1,True
'2018-01-17T06:04:00',1.69153,1.69189,1.69153,1.69174,147.43,1.6919,1.69223,1.6919,1.69206,165.38,True
'2018-01-17T06:05:00',1.69174,1.69199,1.69164,1.6918,170.66,1.69206,1.69229,1.69196,1.69211,188.67,True
'2018-01-17T06:06:00',1.6918,1.69204,1.69171,1.69185,114.35,1.69211,1.69232,1.69202,1.69216,132.48,True
'2018-01-17T06:07:00',1.69186,1.6922,1.69186,1.69219,77.5,1.69217,1.69251,1.69217,1.69245,92.22,False
'2018-01-17T06:08:00',1.69218,1.69221,1.69197,1.69207,88.03,1.69246,1.69248,1.69228,1.6924,86.91,False
'2018-01-17T06:09:00',1.69205,1.69206,1.69181,1.69198,121.87,1.6924,1.69242,1.69212,1.69229,126.89,True
'2018-01-17T06:10:00',1.69198,1.69208,1.69191,1.69199,129.36,1.69229,1.69243,1.69225,1.69237,148.56,False
'2018-01-17T06:11:00',1.69199,1.69204,1.69177,1.69195,117.82,1.69237,1.6924,1.69208,1.69229,149.7,True
'2018-01-17T06:12:00',1.69193,1.69206,1.69175,1.69205,65.19,1.69221,1.69237,1.69207,1.69237,96.98,False
'2018-01-17T06:13:00',1.69206,1.6921,1.69184,1.69185,133.84,1.69237,1.69247,1.69216,1.69217,141.47,False
'2018-01-17T06:14:00',1.69185,1.69195,1.69134,1.69155,142.99,1.69218,1.69225,1.69167,1.69188,165.7,False
'2018-01-17T06:15:00',1.69155,1.69157,1.69138,1.69142,91.72,1.69188,1.6919,1.69171,1.69171,109.75,False
'2018-01-17T06:16:00',1.69142,1.69151,1.69116,1.69127,136.48,1.69172,1.69184,1.69146,1.69159,159.22,True
'2018-01-17T06:17:00',1.69127,1.69143,1.69118,1.69137,132.21,1.69159,1.69181,1.69153,1.69167,192.17,True
'2018-01-17T06:18:00',1.69137,1.69146,1.69118,1.69146,81.16,1.69167,1.69176,1.69149,1.69176,105.71,True
'2018-01-17T06:19:00',1.69144,1.69194,1.69144,1.69192,108.91,1.69175,1.69226,1.69175,1.69224,112.94,True
'2018-01-17T06:20:00',1.69191,1.69219,1.69186,1.69195,119.83,1.69225,1.69241,1.6922,1.69224,116.07,True
'2018-01-17T06:21:00',1.69194,1.69205,1.69186,1.69205,86.19,1.69224,1.69238,1.6922,1.69237,87.3,True
'2018-01-17T06:22:00',1.69205,1.69253,1.69192,1.69237,118.6,1.69235,1.69285,1.69224,1.69274,109.94,False
'2018-01-17T06:23:00',1.69238,1.69243,1.69199,1.69217,136.1,1.69273,1.69278,1.69233,1.69252,141.19,False
'2018-01-17T06:24:00',1.69217,1.69227,1.6921,1.69211,71.85,1.69252,1.6926,1.69239,1.6924,77.11,False
'2018-01-17T06:25:00',1.69211,1.69225,1.69181,1.69188,108.16,1.69239,1.69258,1.69211,1.69222,100.43,True
'2018-01-17T06:26:00',1.69187,1.69223,1.69172,1.69223,154.61,1.69221,1.69253,1.69206,1.69249,161.45,False
'2018-01-17T06:27:00',1.69223,1.69224,1.69198,1.69204,80.69,1.69252,1.69254,1.69225,1.69231,105.08,False
'2018-01-17T06:28:00',1.69203,1.69203,1.69171,1.69177,125.12,1.69232,1.69236,1.69202,1.69207,160.59,False
'2018-01-17T06:29:00',1.69178,1.69187,1.6908,1.69081,226.29,1.69209,1.69215,1.69114,1.69116,248.21,True
'2018-01-17T06:30:00',1.69086,1.69112,1.69078,1.69099,263.07,1.69116,1.69149,1.69113,1.69133,304.59,False
'2018-01-17T06:31:00',1.69094,1.69113,1.69087,1.69091,128.6,1.69128,1.69148,1.69121,1.69126,146.58,False
'2018-01-17T06:32:00',1.69087,1.69096,1.69063,1.6907,175.99,1.69117,1.69129,1.69095,1.69103,205.58,True
'2018-01-17T06:33:00',1.6907,1.69095,1.69064,1.69091,131.4,1.69104,1.69127,1.69098,1.69124,144.99,False
'2018-01-17T06:34:00',1.69089,1.69108,1.69051,1.69064,141.3,1.69123,1.69141,1.69076,1.69094,136.66,True
'2018-01-17T06:35:00',1.69063,1.69073,1.69052,1.69065,151.86,1.69095,1.69105,1.69086,1.69099,127.4,True
'2018-01-17T06:36:00',1.69074,1.69089,1.69069,1.69079,122.41,1.69102,1.69124,1.69101,1.69112,112.14,True
'2018-01-17T06:37:00',1.69078,1.69103,1.69072,1.691,106.38,1.69112,1.69135,1.69109,1.69134,139.13,False
'2018-01-17T06:38:00',1.691,1.6911,1.69087,1.691,133.04,1.69134,1.69143,1.69121,1.69131,133.22,False
'2018-01-17T06:39:00',1.691,1.69115,1.69085,1.69096,122.23,1.6913,1.69145,1.69115,1.69129,114.19,True
'2018-01-17T06:40:00',1.69095,1.69104,1.69091,1.69099,96.15,1.6913,1.69138,1.69125,1.69133,124.2,False
'2018-01-17T06:41:00',1.69101,1.69104,1.69082,1.69088,103.35,1.69134,1.69136,1.69112,1.69119,120.37,False
'2018-01-17T06:42:00',1.69089,1.69095,1.69076,1.69076,142.42,1.69121,1.69127,1.69108,1.69108,128.1,False
'2018-01-17T06:43:00',1.69076,1.69092,1.69067,1.69075,113.63,1.69108,1.69126,1.691,1.69109,123.42,False
'2018-01-17T06:44:00',1.69075,1.69082,1.69063,1.69072,117.8,1.69109,1.69113,1.69096,1.69102,124.48,False
'2018-01-17T06:45:00',1.69071,1.69084,1.69057,1.69057,126.55,1.69103,1.69114,1.69091,1.69093,138.84,True
'2018-01-17T06:46:00',1.69058,1.69076,1.69058,1.69072,115.81,1.69093,1.6911,1.69093,1.69106,128.97,False
'2018-01-17T06:47:00',1.69072,1.69079,1.69031,1.69034,120.82,1.69105,1.69111,1.69063,1.69069,129.08,True
'2018-01-17T06:48:00',1.69033,1.69064,1.69033,1.69063,99.82,1.69069,1.69095,1.69069,1.69093,87.62,False
'2018-01-17T06:49:00',1.6906,1.69073,1.69052,1.69058,151.66,1.69092,1.69104,1.69087,1.69091,128.53,True
'2018-01-17T06:50:00',1.69049,1.69081,1.69049,1.69069,174.15,1.69084,1.69116,1.69081,1.69103,165.34,False
'2018-01-17T06:51:00',1.69068,1.69076,1.69045,1.69058,164.87,1.691,1.6911,1.69077,1.69091,140.07,True
'2018-01-17T06:52:00',1.69059,1.69083,1.69053,1.69068,104.76,1.69091,1.69116,1.69087,1.69102,103.32,False
'2018-01-17T06:53:00',1.69069,1.6908,1.69045,1.69045,161.75,1.69102,1.69112,1.69071,1.69075,137.33,True
'2018-01-17T06:54:00',1.69044,1.69066,1.69032,1.69063,188.81,1.69077,1.691,1.69063,1.69097,178.32,False
'2018-01-17T06:55:00',1.69063,1.69072,1.69028,1.69032,162.18,1.69098,1.69107,1.69062,1.69067,158.31,True
'2018-01-17T06:56:00',1.69032,1.69063,1.69027,1.69043,140.93,1.69066,1.69096,1.69059,1.69078,149.73,False
'2018-01-17T06:57:00',1.69042,1.69048,1.69023,1.69037,126.21,1.69078,1.69081,1.69055,1.69072,110.59,True
'2018-01-17T06:58:00',1.69039,1.6907,1.69031,1.69068,152.31,1.69072,1.69103,1.69066,1.69102,135.01,True
'2018-01-17T06:59:00',1.69068,1.6909,1.69061,1.69084,142.98,1.691,1.69125,1.69096,1.69118,137.8,False
'2018-01-17T07:00:00',1.69081,1.69085,1.6904,1.6905,150.51,1.69118,1.69121,1.69073,1.69083,148.76,False
'2018-01-17T07:01:00',1.69049,1.69049,1.69027,1.69034,111.44,1.6908,1.6908,1.69059,1.69068,99.94,True
'2018-01-17T07:02:00',1.69034,1.6905,1.69011,1.6905,123.19,1.69066,1.69082,1.69043,1.69082,106.68,True
'2018-01-17T07:03:00',1.69049,1.69085,1.69044,1.69081,151.04,1.69085,1.69118,1.69077,1.69111,139.61,True
'2018-01-17T07:04:00',1.6908,1.691,1.69067,1.691,146.71,1.69112,1.69132,1.69098,1.69131,149.63,True
'2018-01-17T07:05:00',1.69101,1.69111,1.69087,1.69103,143.88,1.69131,1.69141,1.69119,1.69134,120.57,True
'2018-01-17T07:06:00',1.69103,1.69114,1.69088,1.69105,105.36,1.69136,1.69146,1.69122,1.69138,98.77,True
'2018-01-17T07:07:00',1.69105,1.69127,1.69099,1.69119,180.65,1.69137,1.69165,1.69129,1.69155,174.69,False
'2018-01-17T07:08:00',1.69117,1.6913,1.69098,1.69115,125.46,1.69155,1.6916,1.69132,1.69148,118.34,False
'2018-01-17T07:09:00',1.69114,1.69118,1.69094,1.69094,151.41,1.69148,1.69148,1.69122,1.69123,135.95,True
'2018-01-17T07:10:00',1.69093,1.69138,1.69093,1.69132,126.49,1.69127,1.69171,1.69125,1.69166,114.41,True
'2018-01-17T07:11:00',1.69132,1.69139,1.69128,1.69135,78.25,1.69166,1.69174,1.69161,1.69168,73.11,False
'2018-01-17T07:12:00',1.69135,1.69137,1.69094,1.691,96.53,1.6917,1.6917,1.69127,1.6913,83.75,False
'2018-01-17T07:13:00',1.69099,1.691,1.69058,1.69058,164.31,1.6913,1.69132,1.69088,1.69093,153.17,False
'2018-01-17T07:14:00',1.69056,1.6906,1.69042,1.69051,104.74,1.69092,1.69092,1.69076,1.69081,89.44,True
'2018-01-17T07:15:00',1.6905,1.69052,1.6904,1.69052,65.55,1.69084,1.69084,1.69066,1.69083,78.76,True
'2018-01-17T07:16:00',1.69052,1.69076,1.69049,1.69055,93.72,1.69083,1.69107,1.69082,1.69086,125.42,True
'2018-01-17T07:17:00',1.69057,1.69089,1.69053,1.69076,115.9,1.6909,1.69122,1.69082,1.69109,114.46,True
'2018-01-17T07:18:00',1.69076,1.69101,1.69071,1.69101,101.66,1.69108,1.69132,1.69098,1.6913,115.4,False
'2018-01-17T07:19:00',1.69101,1.69101,1.69064,1.69064,98.46,1.6913,1.69132,1.69099,1.69099,98.26,False
'2018-01-17T07:20:00',1.69065,1.69068,1.69044,1.69044,126.34,1.691,1.69101,1.69079,1.69079,121.99,True
'2018-01-17T07:21:00',1.69044,1.69061,1.6903,1.69055,137.17,1.69079,1.69094,1.69067,1.69093,132.42,True
'2018-01-17T07:22:00',1.69053,1.69069,1.69053,1.69068,112.1,1.69091,1.69105,1.6909,1.69101,106.39,True
'2018-01-17T07:23:00',1.69067,1.69079,1.69064,1.69075,109.54,1.69102,1.69113,1.69098,1.69112,121.46,False
'2018-01-17T07:24:00',1.69081,1.69086,1.69058,1.6906,81.65,1.69114,1.69117,1.69097,1.69098,83.46,True
'2018-01-17T07:25:00',1.69062,1.69111,1.69058,1.69102,110.61,1.69097,1.69144,1.6909,1.69133,97.73,True
'2018-01-17T07:26:00',1.69102,1.69123,1.69091,1.69117,155.01,1.69134,1.69156,1.69123,1.69151,133.87,True
'2018-01-17T07:27:00',1.69118,1.69149,1.69111,1.69134,175.03,1.69151,1.69181,1.69141,1.69168,141.66,True
'2018-01-17T07:28:00',1.69134,1.69154,1.69113,1.69154,149.12,1.69167,1.6919,1.69145,1.69188,127.93,False
'2018-01-17T07:29:00',1.69153,1.69153,1.69114,1.69115,139.44,1.69187,1.69187,1.69149,1.69149,112.61,True
'2018-01-17T07:30:00',1.69115,1.69145,1.69115,1.6913,160.88,1.69149,1.69183,1.69149,1.69163,145.69,False
'2018-01-17T07:31:00',1.69129,1.69135,1.69111,1.69127,137.76,1.69164,1.69167,1.69144,1.69155,132.86,False
'2018-01-17T07:32:00',1.69126,1.69129,1.69114,1.69117,55.63,1.69155,1.69157,1.69145,1.69152,65.8,False
'2018-01-17T07:33:00',1.69117,1.69141,1.69111,1.69115,133.83,1.69152,1.69177,1.69144,1.69147,192.29,True
'2018-01-17T07:34:00',1.69115,1.6913,1.69113,1.69126,151.17,1.69148,1.69164,1.69145,1.6916,190.08,False
'2018-01-17T07:35:00',1.69126,1.69139,1.69123,1.69124,158.69,1.6916,1.69174,1.69156,1.69158,128.95,False
'2018-01-17T07:36:00',1.69128,1.69131,1.6908,1.69109,169.1,1.6916,1.69161,1.6911,1.69137,132.87,True
'2018-01-17T07:37:00',1.69109,1.69129,1.69106,1.69126,131.11,1.69139,1.6916,1.69137,1.6916,123.1,True
'2018-01-17T07:38:00',1.69127,1.69149,1.69126,1.69132,139.16,1.6916,1.69181,1.69158,1.69165,103.99,True
'2018-01-17T07:39:00',1.69133,1.69136,1.69114,1.69136,161.96,1.69164,1.69171,1.69146,1.69171,120.12,True
'2018-01-17T07:40:00',1.69136,1.69139,1.69128,1.69138,109.44,1.69171,1.69173,1.69161,1.69172,73.73,False
'2018-01-17T07:41:00',1.69141,1.69141,1.69131,1.69136,110.34,1.69175,1.69176,1.69165,1.69169,98.84,False
'2018-01-17T07:42:00',1.69136,1.69142,1.69131,1.69132,73.76,1.6917,1.69175,1.69159,1.6916,92.12,True
'2018-01-17T07:43:00',1.69136,1.69159,1.69128,1.6914,104.44,1.69164,1.69192,1.69156,1.69174,98.2,True
'2018-01-17T07:44:00',1.69142,1.69149,1.69139,1.69146,67.72,1.69175,1.69183,1.69173,1.69179,63.06,False
'2018-01-17T07:45:00',1.69146,1.69146,1.69138,1.69141,57.31,1.6918,1.6918,1.69171,1.69171,55.16,True
'2018-01-17T07:46:00',1.69141,1.69145,1.69128,1.6914,62.33,1.69171,1.69177,1.69161,1.69174,67.14,False
'2018-01-17T07:47:00',1.69141,1.69146,1.69131,1.69131,88.02,1.69172,1.69176,1.69163,1.69163,102.93,False
'2018-01-17T07:48:00',1.69131,1.69131,1.69093,1.69105,98.39,1.69162,1.69163,1.69124,1.69141,115.54,True
'2018-01-17T07:49:00',1.69106,1.69121,1.69103,1.69118,56.49,1.69139,1.69154,1.69138,1.69152,76.11,True
'2018-01-17T07:50:00',1.69118,1.69136,1.69109,1.69128,117.08,1.69152,1.6917,1.69144,1.69162,140.53,False
'2018-01-17T07:51:00',1.69129,1.69136,1.69051,1.69051,207.08,1.69162,1.69162,1.69082,1.69082,216.18,False
'2018-01-17T07:52:00',1.69051,1.69056,1.68938,1.68948,354.45,1.69085,1.69088,1.68973,1.68984,363.03,False
'2018-01-17T07:53:00',1.68949,1.68974,1.68883,1.68896,350.37,1.68984,1.69006,1.68917,1.68928,373.64,False
'2018-01-17T07:54:00',1.68897,1.68897,1.68763,1.68828,318.58,1.6893,1.6893,1.68793,1.68855,294.27,False
'2018-01-17T07:55:00',1.68831,1.68862,1.68805,1.68813,298.01,1.6886,1.68895,1.68835,1.68846,289.36,True
'2018-01-17T07:56:00',1.68816,1.68851,1.68794,1.68846,284.6,1.6885,1.68882,1.68827,1.6888,333.48,False
'2018-01-17T07:57:00',1.68846,1.68851,1.68804,1.68827,246.13,1.68878,1.68882,1.68839,1.68861,276.28,False
'2018-01-17T07:58:00',1.68827,1.68848,1.68739,1.68745,299.75,1.68861,1.68882,1.68772,1.68779,307.87,True
'2018-01-17T07:59:00',1.68745,1.68807,1.68744,1.68807,232.75,1.6878,1.68839,1.68777,1.68838,300.92,False
'2018-01-17T08:00:00',1.68807,1.68816,1.68729,1.68744,278.04,1.6884,1.68846,1.68758,1.68776,246.9,True
'2018-01-17T08:01:00',1.68744,1.68757,1.68722,1.6875,231.41,1.68772,1.68788,1.68752,1.68784,181.3,True
'2018-01-17T08:02:00',1.68751,1.68815,1.68744,1.68815,191.65,1.6878,1.68841,1.68776,1.68835,191.73,False
'2018-01-17T08:03:00',1.68814,1.68814,1.68752,1.68755,243.62,1.68838,1.68838,1.68783,1.68785,214.1,True
'2018-01-17T08:04:00',1.68755,1.68778,1.68742,1.68758,219.87,1.68783,1.68815,1.68777,1.68788,221.79,True
'2018-01-17T08:05:00',1.68757,1.68799,1.68757,1.68796,182.58,1.68789,1.6883,1.68787,1.68823,262.0,False
'2018-01-17T08:06:00',1.68796,1.68797,1.68752,1.68768,169.59,1.68823,1.68824,1.68782,1.68803,241.57,False
'2018-01-17T08:07:00',1.68771,1.6879,1.68741,1.68744,232.88,1.688,1.68825,1.68774,1.68778,203.39,True
'2018-01-17T08:08:00',1.68748,1.68764,1.6872,1.6876,244.41,1.68779,1.68795,1.68752,1.68794,257.08,True
'2018-01-17T08:09:00',1.6876,1.688,1.68748,1.68792,223.87,1.68795,1.68835,1.68782,1.6883,260.94,False
'2018-01-17T08:10:00',1.68796,1.68801,1.68762,1.68786,247.12,1.68833,1.68839,1.68798,1.6882,278.35,True
'2018-01-17T08:11:00',1.68785,1.68831,1.68783,1.68797,237.8,1.68822,1.68867,1.68817,1.6883,229.57,True
'2018-01-17T08:12:00',1.68796,1.68858,1.68792,1.6885,263.31,1.68829,1.6889,1.68826,1.68884,194.04,False
'2018-01-17T08:13:00',1.68849,1.68869,1.68829,1.68829,205.51,1.68884,1.68906,1.68867,1.68868,189.56,True
'2018-01-17T08:14:00',1.68823,1.6889,1.68823,1.68886,326.0,1.68862,1.68923,1.68858,1.68923,330.75,False
'2018-01-17T08:15:00',1.68888,1.68904,1.68851,1.68874,190.49,1.68923,1.68932,1.68877,1.68903,292.87,True
'2018-01-17T08:16:00',1.68878,1.68892,1.68866,1.68881,149.44,1.68904,1.68919,1.68893,1.6891,207.03,True
'2018-01-17T08:17:00',1.68879,1.68903,1.68872,1.689,102.12,1.68906,1.6893,1.68901,1.68928,138.9,False
'2018-01-17T08:18:00',1.68899,1.68906,1.68858,1.68864,156.48,1.68927,1.68934,1.68887,1.68893,197.63,False
'2018-01-17T08:19:00',1.68865,1.68879,1.68828,1.68828,146.58,1.68894,1.68908,1.68857,1.68857,172.16,False
'2018-01-17T08:20:00',1.68828,1.68843,1.68764,1.6879,206.81,1.68857,1.68872,1.68792,1.68819,261.87,True
'2018-01-17T08:21:00',1.68792,1.6883,1.68792,1.68807,149.0,1.6882,1.68857,1.6882,1.68835,236.18,False
'2018-01-17T08:22:00',1.68807,1.68823,1.68792,1.68795,152.73,1.68835,1.68848,1.68816,1.6882,234.52,False
'2018-01-17T08:23:00',1.68795,1.68805,1.68777,1.68782,95.87,1.68821,1.68829,1.68804,1.68809,161.9,False
'2018-01-17T08:24:00',1.68782,1.68814,1.68763,1.68781,190.28,1.68809,1.68839,1.6879,1.68805,245.56,True
'2018-01-17T08:25:00',1.6878,1.68863,1.68767,1.68862,218.74,1.68794,1.68888,1.6879,1.68888,326.59,True
'2018-01-17T08:26:00',1.68862,1.68921,1.68847,1.68921,238.46,1.68888,1.68951,1.68873,1.68951,312.95,False
'2018-01-17T08:27:00',1.68925,1.68929,1.6889,1.68911,280.46,1.68955,1.6896,1.68923,1.68942,251.23,True
'2018-01-17T08:28:00',1.68916,1.68937,1.68896,1.68912,257.1,1.68942,1.68968,1.68926,1.68943,223.35,True
'2018-01-17T08:29:00',1.68912,1.68942,1.68905,1.68939,302.69,1.6894,1.68972,1.68935,1.68966,259.22,False
'2018-01-17T08:30:00',1.68938,1.68947,1.68875,1.68875,240.69,1.68964,1.68973,1.68904,1.68905,179.6,False
'2018-01-17T08:31:00',1.68872,1.68892,1.68858,1.68873,293.09,1.689,1.68922,1.68884,1.68901,212.84,True
'2018-01-17T08:32:00',1.68873,1.68894,1.68854,1.68881,216.32,1.68902,1.68917,1.68881,1.68907,212.32,False
'2018-01-17T08:33:00',1.68881,1.68892,1.68864,1.68874,168.52,1.6891,1.68923,1.68891,1.68902,180.76,True
'2018-01-17T08:34:00',1.68874,1.68889,1.68869,1.68879,130.47,1.68903,1.68918,1.68899,1.68908,128.77,True
'2018-01-17T08:35:00',1.68879,1.68926,1.68876,1.68889,285.22,1.68909,1.68953,1.68904,1.6892,212.2,False
'2018-01-17T08:36:00',1.68891,1.68893,1.68839,1.68848,241.48,1.68919,1.68922,1.68867,1.68874,153.15,True
'2018-01-17T08:37:00',1.68846,1.68852,1.68836,1.6885,134.16,1.68873,1.68879,1.68863,1.68877,91.95,False
'2018-01-17T08:38:00',1.68851,1.68854,1.68833,1.68841,159.0,1.68877,1.68882,1.6886,1.68868,124.77,False
'2018-01-17T08:39:00',1.68841,1.68845,1.68781,1.68781,279.26,1.68867,1.68872,1.68812,1.68814,255.17,False
'2018-01-17T08:40:00',1.68782,1.68782,1.68742,1.68747,295.03,1.68812,1.68812,1.68774,1.68777,316.46,True
'2018-01-17T08:41:00',1.68749,1.68778,1.68737,1.68764,280.76,1.6878,1.68806,1.68768,1.68792,264.48,False
'2018-01-17T08:42:00',1.68764,1.68776,1.6867,1.68671,420.1,1.68792,1.68805,1.68699,1.68699,292.34,True
'2018-01-17T08:43:00',1.68668,1.68687,1.6865,1.68678,246.65,1.68697,1.68712,1.6868,1.68703,190.34,False
'2018-01-17T08:44:00',1.68677,1.68678,1.68621,1.68624,390.26,1.68703,1.68703,1.68645,1.68655,274.1,True
'2018-01-17T08:45:00',1.68627,1.68639,1.68586,1.6863,425.76,1.68653,1.68669,1.68613,1.68659,369.36,False
'2018-01-17T08:46:00',1.68629,1.68647,1.68616,1.68626,316.04,1.68661,1.68669,1.68645,1.68654,310.65,True
'2018-01-17T08:47:00',1.68625,1.68648,1.686,1.68648,226.42,1.68652,1.68676,1.68627,1.68676,211.66,True
'2018-01-17T08:48:00',1.68648,1.68689,1.68648,1.6868,146.42,1.68677,1.68714,1.68677,1.68709,117.83,False
'2018-01-17T08:49:00',1.68679,1.68688,1.68605,1.68616,248.23,1.68708,1.68716,1.68632,1.68647,250.31,False
'2018-01-17T08:50:00',1.68617,1.68623,1.68582,1.68585,212.05,1.68643,1.68653,1.68614,1.68615,195.42,True
'2018-01-17T08:51:00',1.68586,1.68644,1.68584,1.68641,192.91,1.68616,1.68674,1.68615,1.68671,188.96,False
'2018-01-17T08:52:00',1.6864,1.68646,1.68598,1.68598,156.09,1.68671,1.68677,1.68627,1.68627,143.48,True
'2018-01-17T08:53:00',1.68596,1.68626,1.68595,1.68617,203.77,1.68625,1.68655,1.68625,1.68647,201.47,True
'2018-01-17T08:54:00',1.68615,1.6865,1.68606,1.68646,199.94,1.68647,1.68679,1.68635,1.68673,168.98,True
'2018-01-17T08:55:00',1.68646,1.68691,1.68646,1.68677,313.67,1.68674,1.68719,1.68674,1.68708,278.75,True
'2018-01-17T08:56:00',1.68677,1.68699,1.68665,1.68698,233.95,1.68708,1.68728,1.68689,1.68727,223.35,False
'2018-01-17T08:57:00',1.68699,1.68699,1.68663,1.68692,242.44,1.68727,1.68727,1.68693,1.68721,234.01,True
'2018-01-17T08:58:00',1.68692,1.68727,1.68687,1.68726,340.12,1.68721,1.68755,1.68717,1.68755,353.9,True
'2018-01-17T08:59:00',1.68723,1.68767,1.68723,1.68746,303.62,1.68751,1.68796,1.68751,1.68774,324.05,False
'2018-01-17T09:00:00',1.68748,1.68774,1.687,1.68718,388.36,1.68779,1.68798,1.68725,1.68747,253.62,False
'2018-01-17T09:01:00',1.68717,1.68732,1.68694,1.68707,272.19,1.68746,1.68754,1.68721,1.68729,279.02,False
'2018-01-17T09:02:00',1.68702,1.68715,1.68676,1.68687,256.48,1.68729,1.68739,1.68701,1.68709,193.08,True
'2018-01-17T09:03:00',1.68687,1.68703,1.68662,1.687,229.36,1.68711,1.68726,1.6869,1.68724,155.2,True
'2018-01-17T09:04:00',1.687,1.68717,1.68651,1.68717,334.59,1.68724,1.68742,1.68677,1.68741,270.46,False
'2018-01-17T09:05:00',1.6871,1.68722,1.68684,1.68713,272.87,1.68737,1.68746,1.68709,1.68738,202.05,False
'2018-01-17T09:06:00',1.68712,1.68715,1.68665,1.6871,252.26,1.68739,1.68742,1.68691,1.68737,167.58,False
'2018-01-17T09:07:00',1.68713,1.68718,1.68653,1.68656,293.34,1.68739,1.68744,1.6867,1.68678,205.43,False
'2018-01-17T09:08:00',1.68657,1.68657,1.68612,1.6865,220.96,1.68677,1.68681,1.68637,1.68673,153.36,True
'2018-01-17T09:09:00',1.68641,1.68698,1.68622,1.68678,261.46,1.68667,1.68723,1.6865,1.68704,252.6,False
'2018-01-17T09:10:00',1.68678,1.68685,1.6864,1.68649,195.03,1.68704,1.68711,1.68665,1.68677,236.27,False
'2018-01-17T09:11:00',1.6865,1.68653,1.6863,1.68634,185.56,1.68675,1.6868,1.68657,1.6866,214.3,False
'2018-01-17T09:12:00',1.68632,1.68635,1.68605,1.68608,161.58,1.68658,1.68665,1.68632,1.68632,181.0,False
'2018-01-17T09:13:00',1.68608,1.68659,1.68595,1.68602,229.29,1.6863,1.68684,1.68621,1.68627,174.38,False
'2018-01-17T09:14:00',1.68603,1.68607,1.68561,1.68565,188.4,1.68627,1.68635,1.68589,1.68591,181.94,True
'2018-01-17T09:15:00',1.68566,1.6859,1.68562,1.6858,203.22,1.68591,1.68613,1.68588,1.68608,176.11,True
'2018-01-17T09:16:00',1.68582,1.68609,1.68564,1.68609,149.12,1.68608,1.68633,1.6859,1.68633,158.09,True
'2018-01-17T09:17:00',1.68602,1.68703,1.686,1.68682,204.14,1.68629,1.68733,1.68627,1.68708,182.55,True
'2018-01-17T09:18:00',1.68682,1.68723,1.68651,1.68698,380.61,1.68708,1.68747,1.68679,1.68722,302.67,True
'2018-01-17T09:19:00',1.68704,1.68743,1.68673,1.68743,239.64,1.68731,1.68769,1.687,1.68769,186.07,False
'2018-01-17T09:20:00',1.68742,1.68742,1.68669,1.68678,225.68,1.68768,1.68769,1.68694,1.68703,165.15,False
'2018-01-17T09:21:00',1.6868,1.68681,1.68645,1.68658,240.1,1.68703,1.68704,1.6867,1.68686,165.16,False
'2018-01-17T09:22:00',1.68654,1.68667,1.68634,1.68635,177.96,1.6868,1.68693,1.68659,1.68661,142.56,False
'2018-01-17T09:23:00',1.68631,1.68638,1.68617,1.68624,157.07,1.68659,1.68661,1.68647,1.68651,125.56,False
'2018-01-17T09:24:00',1.68626,1.68655,1.68587,1.68592,276.67,1.68652,1.68678,1.68612,1.68621,204.97,False
'2018-01-17T09:25:00',1.68604,1.68615,1.68583,1.68584,215.26,1.68632,1.68643,1.68611,1.68612,179.17,True
'2018-01-17T09:26:00',1.68584,1.68621,1.68584,1.68596,164.8,1.6861,1.68648,1.6861,1.68623,130.61,True
'2018-01-17T09:27:00',1.68596,1.68638,1.68596,1.68637,124.58,1.68623,1.68668,1.68623,1.68665,100.97,False
'2018-01-17T09:28:00',1.68637,1.68639,1.68581,1.68583,171.49,1.68665,1.68665,1.68604,1.68608,115.97,False
'2018-01-17T09:29:00',1.68585,1.68612,1.68576,1.68581,157.03,1.68609,1.68639,1.68603,1.68609,129.05,False
'2018-01-17T09:30:00',1.68578,1.6861,1.68556,1.68556,317.88,1.68607,1.6864,1.6858,1.6858,206.53,False
'2018-01-17T09:31:00',1.68555,1.68573,1.68533,1.68544,284.72,1.6858,1.68599,1.68556,1.68572,226.7,False
'2018-01-17T09:32:00',1.68544,1.68555,1.68524,1.68541,304.59,1.68572,1.68581,1.6855,1.68566,286.21,False
'2018-01-17T09:33:00',1.68538,1.68552,1.68522,1.68531,229.69,1.68564,1.68579,1.68546,1.68556,208.08,False
'2018-01-17T09:34:00',1.6853,1.68535,1.68474,1.68507,238.05,1.68561,1.68563,1.685,1.68536,189.66,True
'2018-01-17T09:35:00',1.68504,1.68558,1.68499,1.68542,170.14,1.68532,1.68586,1.68526,1.68568,128.26,True
'2018-01-17T09:36:00',1.68541,1.68572,1.68525,1.68561,167.24,1.68567,1.68599,1.68551,1.68585,190.76,True
'2018-01-17T09:37:00',1.68566,1.6861,1.68561,1.68599,133.01,1.6859,1.68637,1.68586,1.68628,160.9,False
'2018-01-17T09:38:00',1.68599,1.68601,1.68566,1.68579,147.53,1.68629,1.68629,1.68593,1.68604,155.72,False
'2018-01-17T09:39:00',1.68579,1.68584,1.68557,1.68569,129.41,1.68604,1.6861,1.68582,1.68593,155.45,True
'2018-01-17T09:40:00',1.68569,1.6859,1.6856,1.6858,173.63,1.68593,1.68615,1.68587,1.68606,152.58,False
'2018-01-17T09:41:00',1.6858,1.6858,1.68539,1.68539,169.76,1.68606,1.68606,1.68564,1.68564,159.51,False
'2018-01-17T09:42:00',1.68539,1.68553,1.68506,1.68506,124.75,1.68564,1.6858,1.68532,1.68532,135.23,True
'2018-01-17T09:43:00',1.68505,1.68509,1.6849,1.68507,176.38,1.68535,1.68535,1.68517,1.68533,166.91,False
'2018-01-17T09:44:00',1.68507,1.6851,1.68489,1.68506,195.95,1.68533,1.68535,1.68515,1.68529,218.92,True
'2018-01-17T09:45:00',1.68507,1.68539,1.68492,1.68506,155.48,1.68534,1.68565,1.6852,1.68532,184.36,True
'2018-01-17T09:46:00',1.68509,1.68531,1.68503,1.6853,144.78,1.68535,1.68555,1.6853,1.68554,167.0,True
'2018-01-17T09:47:00',1.6853,1.68553,1.6852,1.68542,195.73,1.68554,1.68582,1.68546,1.68572,261.49,False
'2018-01-17T09:48:00',1.68542,1.68557,1.68527,1.68539,129.74,1.68571,1.68581,1.68552,1.68565,212.46,False
'2018-01-17T09:49:00',1.68539,1.68539,1.68512,1.68522,116.63,1.68563,1.68564,1.68539,1.68547,186.42,True
'2018-01-17T09:50:00',1.68522,1.68579,1.68522,1.68548,135.32,1.68547,1.68601,1.68547,1.68574,205.46,True
'2018-01-17T09:51:00',1.68548,1.68581,1.68539,1.68581,97.16,1.68574,1.68607,1.68566,1.68607,110.05,False
'2018-01-17T09:52:00',1.68581,1.68582,1.6856,1.68565,122.29,1.68607,1.68609,1.68586,1.68593,128.33,True
'2018-01-17T09:53:00',1.68565,1.68611,1.6856,1.68597,166.33,1.68591,1.68636,1.68588,1.68625,181.66,False
'2018-01-17T09:54:00',1.68597,1.68609,1.68449,1.68466,305.6,1.68623,1.68636,1.6848,1.68497,313.62,False
'2018-01-17T09:55:00',1.68467,1.68471,1.68374,1.68421,479.12,1.68498,1.685,1.684,1.68449,523.68,True
'2018-01-17T09:56:00',1.68425,1.68483,1.68406,1.68446,346.11,1.68451,1.68512,1.68431,1.68473,370.44,False
'2018-01-17T09:57:00',1.6845,1.68451,1.68412,1.68443,191.76,1.68477,1.68477,1.68438,1.68469,197.83,True
'2018-01-17T09:58:00',1.68445,1.68564,1.68441,1.68558,338.41,1.68471,1.6859,1.68467,1.68588,426.73,False
'2018-01-17T09:59:00',1.68556,1.68568,1.68519,1.68528,265.28,1.68584,1.68594,1.68546,1.68553,278.29,False
'2018-01-17T10:00:00',1.68525,1.68539,1.68501,1.68519,214.32,1.68551,1.68565,1.68528,1.68547,232.53,False
'2018-01-17T10:01:00',1.68519,1.68525,1.68509,1.68518,158.06,1.68548,1.68552,1.68534,1.68542,133.59,False
'2018-01-17T10:02:00',1.68518,1.68533,1.68475,1.68483,169.54,1.68542,1.6856,1.68502,1.68509,154.52,False
'2018-01-17T10:03:00',1.68483,1.68492,1.68418,1.6846,291.23,1.68509,1.6852,1.68443,1.68484,214.2,False
'2018-01-17T10:04:00',1.68463,1.68469,1.68416,1.68416,225.83,1.68487,1.68495,1.68442,1.68442,170.05,False
'2018-01-17T10:05:00',1.6842,1.68425,1.684,1.68407,172.39,1.68446,1.68451,1.68422,1.68432,132.94,True
'2018-01-17T10:06:00',1.68407,1.68433,1.68394,1.68415,182.43,1.68431,1.68457,1.68423,1.68444,119.66,True
'2018-01-17T10:07:00',1.68415,1.6845,1.68406,1.68434,192.03,1.68435,1.68477,1.68434,1.68461,169.97,False
'2018-01-17T10:08:00',1.68432,1.68435,1.684,1.68402,117.15,1.6846,1.68461,1.68427,1.68431,98.74,False
'2018-01-17T10:09:00',1.68404,1.68414,1.68393,1.68401,97.55,1.68428,1.68441,1.68417,1.68424,103.55,False
'2018-01-17T10:10:00',1.68401,1.68401,1.68365,1.68381,105.43,1.68425,1.68425,1.68393,1.68408,87.14,False
'2018-01-17T10:11:00',1.68382,1.68395,1.68358,1.68372,174.96,1.68408,1.68422,1.68382,1.68398,151.95,True
'2018-01-17T10:12:00',1.68372,1.68403,1.68372,1.68372,156.8,1.68398,1.68431,1.68398,1.684,192.63,False
'2018-01-17T10:13:00',1.68374,1.68376,1.68362,1.68366,95.14,1.68398,1.68403,1.68387,1.68392,91.12,True
'2018-01-17T10:14:00',1.68366,1.68387,1.6835,1.68386,127.45,1.68392,1.68413,1.68378,1.68412,119.03,True
'2018-01-17T10:15:00',1.68386,1.68433,1.68377,1.68404,203.71,1.68414,1.6846,1.68404,1.68433,201.09,False
'2018-01-17T10:16:00',1.68404,1.68407,1.68364,1.68387,224.56,1.68435,1.68435,1.68389,1.68414,226.3,False
'2018-01-17T10:17:00',1.68387,1.68401,1.68375,1.68381,196.13,1.68414,1.68428,1.68402,1.68408,183.17,True
'2018-01-17T10:18:00',1.6838,1.68422,1.68374,1.68413,171.94,1.68408,1.68448,1.684,1.68442,168.22,True
'2018-01-17T10:19:00',1.68413,1.68424,1.68395,1.68415,116.25,1.68442,1.68451,1.68423,1.6844,85.57,False
'2018-01-17T10:20:00',1.68412,1.68416,1.68392,1.68408,176.23,1.6844,1.68442,1.68418,1.68435,132.32,True
'2018-01-17T10:21:00',1.68406,1.68422,1.68394,1.6842,109.69,1.68432,1.68448,1.6842,1.68448,98.07,False
'2018-01-17T10:22:00',1.68419,1.68428,1.6839,1.68401,212.26,1.68448,1.68451,1.68416,1.68427,196.14,True
'2018-01-17T10:23:00',1.68401,1.68451,1.68392,1.68417,204.72,1.68427,1.68478,1.68422,1.68447,207.0,False
'2018-01-17T10:24:00',1.68416,1.68419,1.68398,1.68398,169.78,1.68446,1.68446,1.68426,1.68426,147.37,True
'2018-01-17T10:25:00',1.68398,1.68438,1.68325,1.68424,395.15,1.68426,1.68468,1.68358,1.68454,345.09,False
'2018-01-17T10:26:00',1.68422,1.68448,1.68388,1.68389,289.23,1.68451,1.68474,1.68417,1.68418,257.39,False
'2018-01-17T10:27:00',1.68388,1.684,1.68369,1.68374,232.61,1.68416,1.68426,1.68396,1.68398,224.72,False
'2018-01-17T10:28:00',1.68374,1.68411,1.68359,1.68366,171.96,1.68399,1.68438,1.68385,1.68392,245.65,True
'2018-01-17T10:29:00',1.68366,1.68408,1.6835,1.68393,204.24,1.68392,1.68432,1.68373,1.68417,252.63,False
'2018-01-17T10:30:00',1.68391,1.68405,1.68368,1.68393,168.84,1.6842,1.6843,1.68393,1.68417,257.87,False
'2018-01-17T10:31:00',1.68393,1.68395,1.68372,1.68372,99.49,1.68417,1.68422,1.68398,1.68398,140.48,False
'2018-01-17T10:32:00',1.68372,1.68372,1.68343,1.6835,125.26,1.68399,1.68399,1.68367,1.68374,130.8,True
'2018-01-17T10:33:00',1.68349,1.68406,1.68335,1.68397,177.92,1.68373,1.68431,1.68354,1.68423,279.59,False
'2018-01-17T10:34:00',1.68401,1.68414,1.68323,1.68323,212.5,1.68424,1.68437,1.68349,1.68349,284.64,True
'2018-01-17T10:35:00',1.68322,1.68377,1.68322,1.68359,181.49,1.68347,1.68402,1.68347,1.68384,226.23,True
'2018-01-17T10:36:00',1.68359,1.68412,1.68359,1.68385,129.97,1.68384,1.68433,1.68384,1.68407,150.21,False
'2018-01-17T10:37:00',1.68385,1.68392,1.68357,1.68371,127.7,1.68405,1.68412,1.68379,1.68391,133.79,True
'2018-01-17T10:38:00',1.68371,1.68417,1.68361,1.68409,102.54,1.68391,1.68442,1.68382,1.68431,129.47,False
'2018-01-17T10:39:00',1.68409,1.68411,1.68391,1.68392,96.78,1.68431,1.68436,1.68414,1.68414,99.06,False
'2018-01-17T10:40:00',1.68392,1.68403,1.68381,1.68382,133.93,1.68414,1.68426,1.68402,1.68402,97.79,True
'2018-01-17T10:41:00',1.68381,1.6843,1.68375,1.6843,91.04,1.68402,1.68457,1.68399,1.68457,85.88,False
'2018-01-17T10:42:00',1.68429,1.68454,1.68395,1.684,151.18,1.68457,1.6848,1.68424,1.68425,176.64,True
'2018-01-17T10:43:00',1.68401,1.68456,1.68394,1.68456,144.94,1.68426,1.68485,1.68423,1.68485,175.75,False
'2018-01-17T10:44:00',1.68454,1.68465,1.68428,1.68455,125.02,1.68482,1.68494,1.68457,1.68484,137.98,True
'2018-01-17T10:45:00',1.68457,1.68496,1.68454,1.68489,149.83,1.68484,1.68518,1.68482,1.68516,200.07,False
'2018-01-17T10:46:00',1.6849,1.68502,1.6847,1.68484,139.82,1.68517,1.68527,1.68495,1.68508,170.87,False
'2018-01-17T10:47:00',1.68489,1.68491,1.68452,1.68473,176.62,1.6851,1.68516,1.68477,1.68498,188.22,False
'2018-01-17T10:48:00',1.68473,1.68486,1.68426,1.68429,142.97,1.68498,1.68511,1.6845,1.68456,186.55,False
'2018-01-17T10:49:00',1.68427,1.68444,1.68373,1.68377,136.96,1.68454,1.68469,1.68398,1.68403,166.49,False
'2018-01-17T10:50:00',1.68373,1.68386,1.68357,1.68372,123.16,1.68401,1.68413,1.68382,1.68398,161.64,True
'2018-01-17T10:51:00',1.68372,1.68402,1.68372,1.68373,131.71,1.68398,1.68428,1.68398,1.684,159.55,False
'2018-01-17T10:52:00',1.68373,1.68379,1.6835,1.68358,144.78,1.684,1.68405,1.68375,1.68383,146.83,False
'2018-01-17T10:53:00',1.68357,1.68359,1.68316,1.68319,131.83,1.68382,1.68384,1.68342,1.68344,124.95,False
'2018-01-17T10:54:00',1.68319,1.68328,1.68276,1.6828,139.51,1.68344,1.68353,1.68301,1.68308,135.55,False
'2018-01-17T10:55:00',1.6828,1.6829,1.68258,1.68266,191.68,1.68308,1.68316,1.68284,1.68292,173.84,True
'2018-01-17T10:56:00',1.68268,1.68274,1.68264,1.68274,75.34,1.68292,1.683,1.68291,1.683,84.12,True
'2018-01-17T10:57:00',1.68273,1.68303,1.68273,1.68288,123.35,1.68302,1.68329,1.68298,1.68314,135.57,True
'2018-01-17T10:58:00',1.68289,1.68349,1.68286,1.68349,159.53,1.68313,1.68377,1.68309,1.68377,152.6,False
'2018-01-17T10:59:00',1.68351,1.68366,1.68303,1.68304,238.59,1.68377,1.6839,1.68343,1.68343,240.2,True
'2018-01-17T11:00:00',1.68305,1.68383,1.68299,1.68369,228.48,1.68343,1.68413,1.68339,1.68393,226.18,True
'2018-01-17T11:01:00',1.68361,1.68389,1.68345,1.68375,156.71,1.68392,1.68416,1.68372,1.68401,197.37,True
'2018-01-17T11:02:00',1.68376,1.68475,1.68373,1.68446,195.17,1.68402,1.68504,1.684,1.68468,286.37,True
'2018-01-17T11:03:00',1.68444,1.68464,1.68431,1.68448,215.85,1.68468,1.68489,1.68458,1.68472,270.27,False
'2018-01-17T11:04:00',1.68446,1.68452,1.68425,1.68437,163.34,1.6847,1.68477,1.68447,1.68458,162.8,False
'2018-01-17T11:05:00',1.68437,1.68439,1.68404,1.68404,149.76,1.68459,1.68465,1.68433,1.68434,166.75,False
'2018-01-17T11:06:00',1.68405,1.68408,1.68375,1.68377,179.4,1.68434,1.68437,1.68402,1.68404,156.61,True
'2018-01-17T11:07:00',1.68375,1.68427,1.68373,1.68422,179.61,1.68402,1.68455,1.68401,1.6845,149.17,False
'2018-01-17T11:08:00',1.68422,1.68422,1.68382,1.68387,201.73,1.68451,1.68451,1.68406,1.68414,211.08,False
'2018-01-17T11:09:00',1.68386,1.6839,1.6834,1.68361,185.31,1.6841,1.68416,1.68362,1.68387,183.27,True
'2018-01-17T11:10:00',1.68361,1.68387,1.68351,1.68373,205.48,1.68387,1.68413,1.68376,1.684,178.61,False
'2018-01-17T11:11:00',1.68371,1.68373,1.68344,1.68364,160.92,1.68399,1.68402,1.68369,1.68391,158.23,False
'2018-01-17T11:12:00',1.68359,1.68381,1.68335,1.6834,217.93,1.68386,1.68406,1.68361,1.68368,192.43,True
'2018-01-17T11:13:00',1.68339,1.68361,1.68317,1.68361,177.47,1.68367,1.68387,1.68344,1.68387,168.46,False
'2018-01-17T11:14:00',1.68361,1.68367,1.68326,1.68348,225.69,1.68384,1.68393,1.68351,1.68372,178.25,False
'2018-01-17T11:15:00',1.68346,1.68361,1.68335,1.68343,220.7,1.68371,1.68386,1.68357,1.6837,217.16,False
'2018-01-17T11:16:00',1.68343,1.68356,1.68335,1.68338,144.06,1.6837,1.68383,1.6836,1.68364,140.58,False
'2018-01-17T11:17:00',1.68338,1.68339,1.68299,1.68319,234.34,1.68363,1.68365,1.68326,1.68346,193.01,False
'2018-01-17T11:18:00',1.68319,1.68326,1.68288,1.68293,201.36,1.68346,1.68352,1.68312,1.6832,169.87,False
'2018-01-17T11:19:00',1.68293,1.68305,1.68259,1.68282,183.62,1.68321,1.68332,1.68288,1.68309,181.31,False
'2018-01-17T11:20:00',1.68282,1.68293,1.68256,1.68276,175.41,1.68311,1.68318,1.68282,1.68302,199.05,True
'2018-01-17T11:21:00',1.68277,1.68292,1.68271,1.68288,127.5,1.68303,1.68317,1.6829,1.68311,171.55,True
'2018-01-17T11:22:00',1.68288,1.68308,1.68284,1.68296,157.76,1.68311,1.68335,1.68309,1.68323,164.67,False
'2018-01-17T11:23:00',1.68296,1.68299,1.68278,1.68294,178.35,1.68323,1.68325,1.68305,1.68321,148.62,False
'2018-01-17T11:24:00',1.68294,1.68296,1.68273,1.68277,175.56,1.6832,1.68324,1.68301,1.68303,127.15,True
'2018-01-17T11:25:00',1.68275,1.68307,1.68253,1.68307,238.53,1.683,1.68334,1.6828,1.68334,218.2,True
'2018-01-17T11:26:00',1.68304,1.68341,1.68289,1.68335,302.92,1.68332,1.68367,1.68316,1.68361,260.49,False
'2018-01-17T11:27:00',1.68336,1.68339,1.68311,1.68314,226.69,1.68363,1.68365,1.68336,1.68338,228.27,False
'2018-01-17T11:28:00',1.68314,1.6832,1.68286,1.68296,131.67,1.68339,1.68344,1.6831,1.68322,167.13,True
'2018-01-17T11:29:00',1.68298,1.68321,1.68297,1.68315,189.85,1.68323,1.68349,1.68321,1.68342,189.89,False
'2018-01-17T11:30:00',1.68315,1.68316,1.6827,1.68285,242.55,1.68342,1.68343,1.683,1.68314,198.43,False
'2018-01-17T11:31:00',1.68284,1.68284,1.6824,1.68246,136.51,1.68312,1.68312,1.68268,1.68275,145.37,False
'2018-01-17T11:32:00',1.68244,1.68267,1.68219,1.68228,164.39,1.68272,1.68295,1.68246,1.68258,200.26,False
'2018-01-17T11:33:00',1.68228,1.68251,1.68205,1.68226,215.04,1.68258,1.68277,1.68233,1.68252,244.95,False
'2018-01-17T11:34:00',1.68226,1.68269,1.68223,1.68225,238.5,1.68252,1.68295,1.68249,1.68252,225.33,False
'2018-01-17T11:35:00',1.68225,1.68228,1.68195,1.68211,196.49,1.68254,1.68255,1.68222,1.68238,155.73,False
'2018-01-17T11:36:00',1.68209,1.6821,1.68188,1.68194,144.61,1.68237,1.68238,1.68217,1.68221,125.03,True
'2018-01-17T11:37:00',1.68193,1.68214,1.68192,1.682,149.05,1.68221,1.68242,1.68219,1.68226,130.59,False
'2018-01-17T11:38:00',1.682,1.68215,1.68178,1.68195,185.73,1.68226,1.6824,1.68201,1.68218,156.98,False
'2018-01-17T11:39:00',1.68197,1.682,1.68178,1.68187,93.68,1.68221,1.68224,1.68204,1.68213,114.33,False
'2018-01-17T11:40:00',1.68188,1.68188,1.68135,1.68145,117.99,1.68214,1.68214,1.68158,1.6817,143.31,False
'2018-01-17T11:41:00',1.68145,1.68145,1.68089,1.68093,184.04,1.6817,1.6817,1.68111,1.68117,164.47,True
'2018-01-17T11:42:00',1.68098,1.68126,1.68097,1.68103,116.43,1.68119,1.68151,1.68117,1.68128,119.65,True
'2018-01-17T11:43:00',1.681,1.68141,1.68091,1.68133,100.04,1.68123,1.68164,1.68112,1.68158,105.27,True
'2018-01-17T11:44:00',1.68133,1.68156,1.68131,1.68149,137.02,1.68158,1.68182,1.68153,1.68174,147.84,False
'2018-01-17T11:45:00',1.68149,1.68153,1.6809,1.681,142.22,1.68174,1.68176,1.68115,1.68121,130.61,False
'2018-01-17T11:46:00',1.68096,1.681,1.68079,1.68098,118.8,1.68117,1.68124,1.68101,1.6812,138.57,True
'2018-01-17T11:47:00',1.68096,1.68111,1.68086,1.68107,155.27,1.68118,1.68134,1.68108,1.68133,203.42,True
'2018-01-17T11:48:00',1.68112,1.68148,1.68112,1.68148,157.87,1.68133,1.68175,1.68133,1.68175,173.73,False
'2018-01-17T11:49:00',1.68148,1.68162,1.68126,1.68129,188.2,1.68175,1.68189,1.68153,1.68158,209.79,False
'2018-01-17T11:50:00',1.68125,1.68125,1.68088,1.68094,201.14,1.68152,1.68152,1.68117,1.68122,200.5,True
'2018-01-17T11:51:00',1.68098,1.68104,1.68076,1.68097,195.35,1.68122,1.68131,1.68102,1.68122,142.58,False
'2018-01-17T11:52:00',1.68097,1.68112,1.68086,1.68087,151.28,1.68124,1.68137,1.68109,1.68111,114.93,False
'2018-01-17T11:53:00',1.68086,1.68089,1.68051,1.68052,124.6,1.6811,1.68117,1.68078,1.68078,102.22,True
'2018-01-17T11:54:00',1.68052,1.68077,1.68049,1.68059,178.71,1.68078,1.68102,1.68074,1.68085,124.08,True
'2018-01-17T11:55:00',1.68059,1.6809,1.68058,1.6809,121.7,1.68088,1.6812,1.68085,1.68119,84.55,True
'2018-01-17T11:56:00',1.68088,1.68104,1.68087,1.68098,104.44,1.68119,1.68131,1.68114,1.68125,78.85,False
'2018-01-17T11:57:00',1.68097,1.68102,1.68078,1.68089,150.58,1.68124,1.68127,1.68104,1.68112,116.31,False
'2018-01-17T11:58:00',1.68089,1.68107,1.68079,1.68084,160.98,1.68112,1.68132,1.68099,1.68107,128.14,True
'2018-01-17T11:59:00',1.68084,1.68104,1.68081,1.68094,134.3,1.68105,1.6813,1.68105,1.6812,103.54,False
'2018-01-17T12:00:00',1.68095,1.681,1.6807,1.68074,122.65,1.68116,1.68123,1.68095,1.68101,105.76,True
'2018-01-17T12:01:00',1.68074,1.68102,1.68074,1.68087,135.14,1.68101,1.68127,1.68101,1.68112,137.07,False
'2018-01-17T12:02:00',1.68087,1.68093,1.68061,1.68062,74.34,1.68113,1.68121,1.68088,1.68088,81.28,True
'2018-01-17T12:03:00',1.68062,1.68105,1.68058,1.68096,109.92,1.68088,1.68134,1.68086,1.68123,85.93,True
'2018-01-17T12:04:00',1.68097,1.68128,1.68088,1.68128,104.75,1.68123,1.68158,1.68114,1.68158,85.83,False
'2018-01-17T12:05:00',1.68127,1.68127,1.68076,1.68076,101.21,1.6815,1.6815,1.68101,1.68101,68.06,True
'2018-01-17T12:06:00',1.68077,1.68085,1.68073,1.6808,94.76,1.68101,1.68109,1.68096,1.68105,75.81,False
'2018-01-17T12:07:00',1.68082,1.68082,1.68076,1.68076,50.4,1.68106,1.68106,1.68098,1.68101,44.45,True
'2018-01-17T12:08:00',1.68075,1.68079,1.68066,1.68079,74.0,1.68102,1.68104,1.68089,1.68104,61.13,False
'2018-01-17T12:09:00',1.68078,1.68079,1.68047,1.68047,80.08,1.68105,1.68105,1.68074,1.68074,71.79,True
'2018-01-17T12:10:00',1.68052,1.68068,1.68047,1.68063,100.91,1.68075,1.68092,1.68069,1.68089,120.49,True
'2018-01-17T12:11:00',1.68062,1.68085,1.68059,1.68085,98.71,1.68088,1.68111,1.68084,1.6811,120.31,False
'2018-01-17T12:12:00',1.68085,1.68086,1.68039,1.68047,134.04,1.68109,1.68111,1.68064,1.68071,102.26,True
'2018-01-17T12:13:00',1.68049,1.68084,1.68037,1.68077,174.63,1.68071,1.68109,1.68064,1.68107,147.16,True
'2018-01-17T12:14:00',1.68077,1.68092,1.68075,1.6809,130.12,1.68107,1.68118,1.68102,1.68117,116.35,True
'2018-01-17T12:15:00',1.6809,1.68104,1.68088,1.68104,86.39,1.68117,1.68127,1.68112,1.68127,103.77,True
'2018-01-17T12:16:00',1.68104,1.68119,1.68102,1.68108,86.42,1.68128,1.68143,1.68127,1.68134,117.33,False
'2018-01-17T12:17:00',1.68109,1.6811,1.68093,1.68093,100.48,1.68133,1.68134,1.68118,1.6812,76.82,True
'2018-01-17T12:18:00',1.68095,1.68114,1.68095,1.68111,85.14,1.68123,1.68141,1.68122,1.6814,63.67,True
'2018-01-17T12:19:00',1.68111,1.68125,1.68098,1.68125,91.09,1.6814,1.68152,1.68125,1.68152,82.66,False
'2018-01-17T12:20:00',1.68125,1.68125,1.6808,1.68102,207.13,1.68152,1.68152,1.68105,1.68131,178.51,False
'2018-01-17T12:21:00',1.68102,1.68115,1.68007,1.68007,301.79,1.68131,1.68141,1.68035,1.68035,246.35,False
'2018-01-17T12:22:00',1.68007,1.68029,1.67954,1.67972,311.63,1.68035,1.68057,1.67981,1.67999,289.35,True
'2018-01-17T12:23:00',1.67972,1.68017,1.67967,1.68009,205.81,1.67997,1.68041,1.67993,1.68035,240.8,False
'2018-01-17T12:24:00',1.68009,1.68018,1.67998,1.68001,159.06,1.68033,1.68045,1.68024,1.68029,159.77,True
'2018-01-17T12:25:00',1.68,1.68051,1.68,1.68037,193.0,1.68026,1.68076,1.68026,1.68063,156.33,False
'2018-01-17T12:26:00',1.68038,1.68038,1.67996,1.67998,132.3,1.68064,1.68064,1.68024,1.68024,114.57,False
'2018-01-17T12:27:00',1.67998,1.68,1.67956,1.67992,137.5,1.68024,1.68024,1.67982,1.68019,155.32,False
'2018-01-17T12:28:00',1.67992,1.68033,1.67987,1.67987,155.23,1.68019,1.68056,1.68012,1.68012,154.09,False
'2018-01-17T12:29:00',1.67987,1.67994,1.67963,1.67964,195.49,1.68012,1.68015,1.67984,1.6799,146.37,True
'2018-01-17T12:30:00',1.67964,1.67985,1.67952,1.67965,198.17,1.6799,1.68009,1.67978,1.67991,157.9,True
'2018-01-17T12:31:00',1.67966,1.67987,1.67959,1.67985,155.58,1.67992,1.68014,1.67986,1.68009,164.69,False
'2018-01-17T12:32:00',1.67984,1.67984,1.67963,1.67964,186.38,1.68009,1.68009,1.67989,1.6799,204.01,True
'2018-01-17T12:33:00',1.67964,1.67973,1.6794,1.67971,197.26,1.6799,1.68001,1.67969,1.67999,188.4,False
'2018-01-17T12:34:00',1.67971,1.67971,1.67941,1.67959,219.23,1.67998,1.67998,1.67968,1.67985,210.27,False
'2018-01-17T12:35:00',1.67959,1.67985,1.6795,1.67956,196.71,1.67984,1.6801,1.67978,1.67983,203.5,False
'2018-01-17T12:36:00',1.67956,1.67956,1.6791,1.67922,208.32,1.67983,1.67983,1.67936,1.67946,168.76,True
'2018-01-17T12:37:00',1.67922,1.67972,1.67922,1.67947,148.59,1.67946,1.67997,1.67946,1.67972,145.29,False
'2018-01-17T12:38:00',1.67948,1.67964,1.67941,1.67941,136.78,1.67974,1.67988,1.67965,1.67965,126.49,True
'2018-01-17T12:39:00',1.67934,1.67943,1.67897,1.67941,200.58,1.67957,1.67967,1.67922,1.67967,211.62,False
'2018-01-17T12:40:00',1.67947,1.67948,1.67889,1.67906,194.79,1.67973,1.67973,1.67915,1.67931,176.15,False
'2018-01-17T12:41:00',1.67903,1.67906,1.67879,1.6789,122.25,1.67927,1.6793,1.67904,1.67917,96.27,True
'2018-01-17T12:42:00',1.6789,1.67909,1.67889,1.67894,136.83,1.67916,1.67935,1.67916,1.6792,168.2,True
'2018-01-17T12:43:00',1.67892,1.67925,1.67888,1.67924,122.67,1.6792,1.67951,1.67914,1.6795,103.88,True
'2018-01-17T12:44:00',1.67924,1.6795,1.6792,1.67926,106.37,1.6795,1.67975,1.67947,1.67948,104.76,False
'2018-01-17T12:45:00',1.67926,1.6793,1.679,1.67913,139.82,1.67949,1.67956,1.67924,1.67937,152.46,True
'2018-01-17T12:46:00',1.67916,1.67957,1.67916,1.67953,118.65,1.67937,1.6798,1.67937,1.6798,113.54,True
'2018-01-17T12:47:00',1.67953,1.67976,1.67951,1.67957,120.56,1.67976,1.68,1.67976,1.67982,112.01,True
'2018-01-17T12:48:00',1.67957,1.67984,1.67955,1.67968,184.86,1.67983,1.6801,1.6798,1.67994,151.65,False
'2018-01-17T12:49:00',1.67967,1.67976,1.67954,1.67958,160.2,1.67992,1.68001,1.67979,1.67982,134.71,True
'2018-01-17T12:50:00',1.67958,1.67971,1.6795,1.6797,93.99,1.67985,1.67998,1.67974,1.67998,116.58,True
'2018-01-17T12:51:00',1.67969,1.67983,1.67969,1.67982,95.54,1.67996,1.68008,1.67995,1.68008,99.95,False
'2018-01-17T12:52:00',1.67983,1.67985,1.67971,1.67971,92.68,1.68008,1.68011,1.67998,1.67998,131.35,False
'2018-01-17T12:53:00',1.6797,1.67973,1.67928,1.67928,111.6,1.67998,1.68001,1.6795,1.6795,138.63,False
'2018-01-17T12:54:00',1.67924,1.67938,1.67873,1.67877,168.43,1.6795,1.67963,1.67898,1.67905,170.19,True
'2018-01-17T12:55:00',1.67878,1.67894,1.67866,1.67893,176.61,1.67905,1.6792,1.67892,1.6792,193.93,False
'2018-01-17T12:56:00',1.67892,1.67901,1.67864,1.67889,105.0,1.67917,1.67926,1.67891,1.67914,174.38,False
'2018-01-17T12:57:00',1.67885,1.67893,1.67851,1.67857,128.0,1.67911,1.67918,1.67877,1.67882,154.07,True
'2018-01-17T12:58:00',1.67857,1.67894,1.67844,1.67878,228.17,1.67882,1.67919,1.67869,1.67904,266.91,True
'2018-01-17T12:59:00',1.67878,1.67896,1.67867,1.67884,168.58,1.67904,1.67918,1.67892,1.67908,241.62,True
'2018-01-17T13:00:00',1.67884,1.67894,1.67867,1.67894,175.2,1.67909,1.67921,1.67895,1.67921,173.7,True
'2018-01-17T13:01:00',1.67894,1.67973,1.67882,1.67931,147.76,1.67921,1.67993,1.67906,1.67957,196.02,False
'2018-01-17T13:02:00',1.67921,1.67931,1.67874,1.67911,321.64,1.67948,1.67954,1.67898,1.67936,255.98,True
'2018-01-17T13:03:00',1.67911,1.67961,1.67907,1.67941,250.32,1.67939,1.67986,1.67934,1.67969,225.08,True
'2018-01-17T13:04:00',1.6794,1.6798,1.67911,1.6798,210.66,1.67968,1.68008,1.67938,1.68008,171.98,False
'2018-01-17T13:05:00',1.67982,1.67994,1.67947,1.67963,186.39,1.68008,1.68016,1.6797,1.67983,161.62,True
'2018-01-17T13:06:00',1.67964,1.68021,1.67964,1.68005,173.62,1.67983,1.68046,1.67983,1.68031,153.89,True
'2018-01-17T13:07:00',1.68005,1.68045,1.67991,1.68043,161.12,1.68031,1.68068,1.68016,1.68067,143.03,False
'2018-01-17T13:08:00',1.68043,1.68062,1.68025,1.6803,150.68,1.68068,1.68089,1.68052,1.68057,210.97,True
'2018-01-17T13:09:00',1.6803,1.68058,1.68028,1.68051,148.92,1.68054,1.68085,1.68054,1.68077,192.33,True
'2018-01-17T13:10:00',1.68048,1.68105,1.68034,1.68102,151.48,1.68074,1.68129,1.68061,1.68127,193.25,False
'2018-01-17T13:11:00',1.68098,1.68108,1.68086,1.68095,169.73,1.68123,1.68132,1.68111,1.68122,175.37,True
'2018-01-17T13:12:00',1.68097,1.6814,1.68091,1.68123,191.97,1.68122,1.68166,1.68116,1.68149,141.73,False
'2018-01-17T13:13:00',1.68119,1.68122,1.68095,1.68095,209.11,1.68149,1.68149,1.6812,1.6812,163.98,True
'2018-01-17T13:14:00',1.68096,1.68129,1.68087,1.68129,180.05,1.68123,1.68159,1.68111,1.68159,149.88,False
'2018-01-17T13:15:00',1.68129,1.68131,1.68085,1.68085,174.23,1.68159,1.6816,1.68106,1.68106,112.2,False
'2018-01-17T13:16:00',1.68086,1.68088,1.68069,1.68069,180.68,1.68106,1.68116,1.68096,1.68096,129.06,True
'2018-01-17T13:17:00',1.6807,1.68086,1.68066,1.68077,201.02,1.68096,1.68111,1.68089,1.68103,167.95,False
'2018-01-17T13:18:00',1.68079,1.68106,1.68069,1.68073,149.51,1.68107,1.68132,1.68097,1.68099,129.0,True
'2018-01-17T13:19:00',1.68073,1.68079,1.68064,1.68072,135.4,1.68099,1.68106,1.68092,1.68104,96.36,True
'2018-01-17T13:20:00',1.68071,1.68082,1.68071,1.68078,128.99,1.68105,1.68111,1.68098,1.68103,107.5,True
'2018-01-17T13:21:00',1.68076,1.68115,1.68069,1.68115,127.7,1.68103,1.68143,1.68096,1.68141,111.65,False
'2018-01-17T13:22:00',1.68115,1.68132,1.68028,1.68028,161.43,1.68141,1.6816,1.68054,1.68054,110.43,False
'2018-01-17T13:23:00',1.68035,1.68035,1.67996,1.68016,170.4,1.68054,1.68057,1.68022,1.68041,126.03,True
'2018-01-17T13:24:00',1.68016,1.68033,1.68002,1.68026,117.15,1.68037,1.68063,1.68031,1.68056,108.86,False
'2018-01-17T13:25:00',1.68026,1.68045,1.68017,1.68017,127.6,1.68056,1.68073,1.68045,1.68045,113.42,True
'2018-01-17T13:26:00',1.68017,1.68028,1.68004,1.68025,151.36,1.68043,1.68055,1.6803,1.68052,98.96,True
'2018-01-17T13:27:00',1.68023,1.68045,1.68013,1.68035,161.23,1.68048,1.68069,1.68038,1.68059,116.22,False
'2018-01-17T13:28:00',1.68035,1.68042,1.68013,1.68021,100.4,1.68059,1.68069,1.68043,1.6805,96.94,False
'2018-01-17T13:29:00',1.68025,1.68038,1.67994,1.67998,107.23,1.68054,1.68059,1.68019,1.68023,151.44,False
'2018-01-17T13:30:00',1.67998,1.67998,1.67946,1.67952,127.27,1.68022,1.68023,1.67973,1.67979,118.31,False
'2018-01-17T13:31:00',1.67952,1.67957,1.67947,1.6795,99.03,1.67979,1.67984,1.67972,1.67978,94.45,True
'2018-01-17T13:32:00',1.6795,1.67981,1.67947,1.67976,79.92,1.67978,1.68007,1.67975,1.68003,83.11,False
'2018-01-17T13:33:00',1.67976,1.67976,1.67941,1.67962,119.68,1.68004,1.68004,1.67967,1.67989,131.51,True
'2018-01-17T13:34:00',1.67962,1.67977,1.67957,1.67966,125.94,1.67992,1.68004,1.67985,1.67996,151.75,False
'2018-01-17T13:35:00',1.67966,1.67966,1.67914,1.67918,200.1,1.67996,1.67996,1.67939,1.67945,180.52,True
'2018-01-17T13:36:00',1.67918,1.6796,1.67916,1.67957,130.21,1.67943,1.67986,1.67942,1.67983,154.93,False
'2018-01-17T13:37:00',1.67957,1.67981,1.67948,1.67955,135.9,1.67983,1.68007,1.67975,1.6798,131.97,True
'2018-01-17T13:38:00',1.67951,1.67983,1.67949,1.67977,139.86,1.67977,1.68007,1.67975,1.68004,123.55,True
'2018-01-17T13:39:00',1.67977,1.68014,1.67976,1.6801,139.26,1.68004,1.68042,1.68001,1.68038,133.11,False
'2018-01-17T13:40:00',1.68008,1.68015,1.67975,1.67975,136.31,1.68033,1.68037,1.67997,1.67997,218.97,False
'2018-01-17T13:41:00',1.67976,1.67984,1.67967,1.67974,208.47,1.67998,1.68011,1.67992,1.67996,183.35,False
'2018-01-17T13:42:00',1.67968,1.67976,1.67936,1.6795,222.67,1.67996,1.68002,1.67958,1.6797,190.32,True
'2018-01-17T13:43:00',1.6795,1.67983,1.67944,1.67983,138.16,1.67972,1.6801,1.67969,1.6801,122.76,False
'2018-01-17T13:44:00',1.67979,1.67985,1.67957,1.67969,169.07,1.68002,1.68011,1.67979,1.67994,131.27,True
'2018-01-17T13:45:00',1.67971,1.67993,1.67959,1.67972,176.67,1.67997,1.68021,1.67983,1.68,155.25,True
'2018-01-17T13:46:00',1.67972,1.67998,1.67972,1.67993,118.85,1.68,1.68024,1.67996,1.68017,128.38,True
'2018-01-17T13:47:00',1.67993,1.68035,1.6799,1.67996,131.93,1.68017,1.68059,1.68017,1.68021,168.53,False
'2018-01-17T13:48:00',1.67995,1.68014,1.67981,1.67983,144.22,1.6802,1.6804,1.68009,1.68009,142.27,True
'2018-01-17T13:49:00',1.67986,1.68011,1.67984,1.68004,147.54,1.68009,1.68037,1.68009,1.6803,133.59,True
'2018-01-17T13:50:00',1.68006,1.68021,1.68006,1.68016,167.42,1.68032,1.68048,1.6803,1.68042,151.31,True
'2018-01-17T13:51:00',1.68016,1.68036,1.68009,1.68029,142.13,1.68042,1.68061,1.68034,1.68053,125.24,True
'2018-01-17T13:52:00',1.68029,1.68054,1.68029,1.68054,99.59,1.68054,1.68081,1.68054,1.68079,115.54,False
'2018-01-17T13:53:00',1.68055,1.68065,1.68011,1.68015,152.65,1.68081,1.6809,1.68037,1.68042,144.33,True
'2018-01-17T13:54:00',1.68014,1.68033,1.67999,1.68033,148.27,1.6804,1.68059,1.68025,1.68059,159.56,False
'2018-01-17T13:55:00',1.68033,1.68046,1.68023,1.68023,176.99,1.68059,1.68073,1.68051,1.68051,182.02,False
'2018-01-17T13:56:00',1.68023,1.68032,1.68003,1.68016,160.75,1.68051,1.68059,1.68028,1.68044,162.69,False
'2018-01-17T13:57:00',1.68021,1.68031,1.67999,1.68003,174.94,1.68045,1.68056,1.68027,1.68029,177.41,True
'2018-01-17T13:58:00',1.68002,1.68029,1.68002,1.68029,167.22,1.68028,1.68054,1.68027,1.68054,182.96,False
'2018-01-17T13:59:00',1.68029,1.68029,1.68005,1.68007,141.47,1.68055,1.68055,1.6803,1.68035,147.88,False
'2018-01-17T14:00:00',1.68006,1.68047,1.67954,1.67958,212.2,1.68033,1.68072,1.6798,1.67983,214.3,True
'2018-01-17T14:01:00',1.67958,1.67991,1.67949,1.67983,262.29,1.67985,1.68017,1.67976,1.68009,231.72,True
'2018-01-17T14:02:00',1.67983,1.68004,1.67973,1.68002,173.35,1.68009,1.6803,1.67998,1.68028,143.12,False
'2018-01-17T14:03:00',1.68,1.68,1.67969,1.67974,151.12,1.68028,1.68028,1.67996,1.68002,167.8,False
'2018-01-17T14:04:00',1.67973,1.67974,1.67953,1.6796,122.02,1.68003,1.68003,1.67979,1.67986,125.01,False
'2018-01-17T14:05:00',1.6796,1.67971,1.6792,1.6792,145.37,1.67985,1.67995,1.67946,1.67946,181.12,True
'2018-01-17T14:06:00',1.67921,1.67965,1.67908,1.67958,242.59,1.67947,1.67993,1.67933,1.67982,285.3,True
'2018-01-17T14:07:00',1.67955,1.6801,1.67952,1.67976,217.89,1.67981,1.68034,1.6798,1.68005,273.94,False
'2018-01-17T14:08:00',1.6798,1.68005,1.67954,1.67954,202.57,1.68007,1.68033,1.67981,1.67981,231.27,True
'2018-01-17T14:09:00',1.67953,1.67974,1.67947,1.67974,131.83,1.6798,1.67999,1.67974,1.67999,152.69,False
'2018-01-17T14:10:00',1.67974,1.67982,1.67904,1.67912,166.02,1.67999,1.68007,1.67926,1.67938,183.98,True
'2018-01-17T14:11:00',1.67913,1.67983,1.67911,1.67976,225.03,1.67939,1.68011,1.67939,1.68001,258.68,False
'2018-01-17T14:12:00',1.67974,1.67984,1.67887,1.67898,259.19,1.68001,1.68015,1.67907,1.6793,256.59,True
'2018-01-17T14:13:00',1.67902,1.67974,1.67894,1.67964,306.09,1.67929,1.68001,1.67922,1.67991,282.5,True
'2018-01-17T14:14:00',1.67972,1.68018,1.67957,1.67988,265.3,1.67999,1.68043,1.67985,1.68013,269.53,False
'2018-01-17T14:15:00',1.67988,1.67989,1.6796,1.67973,256.03,1.68012,1.68017,1.67986,1.68,276.47,False
'2018-01-17T14:16:00',1.67976,1.68004,1.67966,1.67966,184.4,1.68004,1.68033,1.67993,1.67994,188.56,False
'2018-01-17T14:17:00',1.67966,1.67978,1.67956,1.67959,149.21,1.67994,1.68004,1.67979,1.67986,175.1,False
'2018-01-17T14:18:00',1.67961,1.67972,1.67944,1.6796,165.29,1.67986,1.67998,1.67968,1.67981,203.03,True
'2018-01-17T14:19:00',1.6796,1.6798,1.67958,1.67975,92.52,1.67983,1.68006,1.6798,1.67995,130.45,True
'2018-01-17T14:20:00',1.67973,1.67988,1.6796,1.67988,110.26,1.67979,1.68015,1.67977,1.68015,159.75,False
'2018-01-17T14:21:00',1.67988,1.67988,1.6795,1.6795,201.94,1.68013,1.68013,1.67974,1.67976,227.76,True
'2018-01-17T14:22:00',1.6795,1.67965,1.67946,1.67962,167.07,1.67976,1.67992,1.67971,1.6799,151.77,False
'2018-01-17T14:23:00',1.67962,1.67978,1.67946,1.67949,188.51,1.6799,1.68002,1.67969,1.67976,173.89,True
'2018-01-17T14:24:00',1.67954,1.68013,1.67954,1.68005,177.01,1.6798,1.68036,1.67978,1.68031,194.03,False
'2018-01-17T14:25:00',1.68009,1.68009,1.67975,1.67988,124.25,1.68034,1.68036,1.68,1.68014,109.62,False
'2018-01-17T14:26:00',1.67986,1.68003,1.67966,1.67967,115.07,1.68014,1.68026,1.67992,1.67992,120.59,False
'2018-01-17T14:27:00',1.6797,1.67989,1.67963,1.67963,141.4,1.67995,1.68017,1.67989,1.67989,133.04,True
'2018-01-17T14:28:00',1.67963,1.67976,1.67962,1.67976,48.95,1.67989,1.68003,1.67988,1.68003,40.58,True
'2018-01-17T14:29:00',1.67976,1.68015,1.67976,1.68006,149.63,1.68003,1.68042,1.68002,1.68034,150.76,True
'2018-01-17T14:30:00',1.68008,1.68027,1.67996,1.6802,179.78,1.68035,1.6805,1.68023,1.68046,162.42,True
'2018-01-17T14:31:00',1.68024,1.68045,1.68011,1.68044,168.34,1.68049,1.68068,1.68037,1.68068,155.54,False
'2018-01-17T14:32:00',1.68046,1.68058,1.6803,1.6803,169.33,1.6807,1.68081,1.68057,1.68057,151.48,False
'2018-01-17T14:33:00',1.6803,1.68045,1.68019,1.68022,143.37,1.68057,1.68072,1.68045,1.68048,129.2,True
'2018-01-17T14:34:00',1.68023,1.68057,1.68014,1.68043,237.4,1.68049,1.68085,1.68042,1.6807,210.62,True
'2018-01-17T14:35:00',1.68044,1.68069,1.68014,1.68048,255.59,1.68072,1.68095,1.6804,1.68073,233.31,False
'2018-01-17T14:36:00',1.68048,1.68048,1.68008,1.68012,225.68,1.68068,1.68068,1.68033,1.68038,184.7,False
'2018-01-17T14:37:00',1.6801,1.68028,1.67997,1.67998,177.59,1.68031,1.68052,1.68022,1.68025,186.84,False
'2018-01-17T14:38:00',1.67999,1.68002,1.67976,1.67984,151.21,1.68025,1.68029,1.68002,1.68011,152.49,True
'2018-01-17T14:39:00',1.67984,1.68005,1.67983,1.67985,92.61,1.68011,1.68029,1.6801,1.68014,138.4,False
'2018-01-17T14:40:00',1.67985,1.68005,1.67959,1.67965,113.9,1.68014,1.6803,1.67987,1.67992,189.87,True
'2018-01-17T14:41:00',1.67965,1.67994,1.67954,1.67991,120.12,1.67991,1.68016,1.67982,1.68016,198.17,True
'2018-01-17T14:42:00',1.67993,1.68003,1.67987,1.67999,91.0,1.68013,1.68025,1.68007,1.68021,130.3,True
'2018-01-17T14:43:00',1.67999,1.68028,1.67995,1.68012,151.06,1.68022,1.68048,1.6802,1.68036,237.28,False
'2018-01-17T14:44:00',1.68012,1.68015,1.67981,1.68003,135.26,1.68036,1.68039,1.68005,1.68031,197.36,False
'2018-01-17T14:45:00',1.68003,1.68026,1.67974,1.67974,164.49,1.68032,1.68051,1.68001,1.68001,227.21,True
'2018-01-17T14:46:00',1.67973,1.67993,1.67961,1.67977,198.28,1.68001,1.6802,1.67988,1.68003,229.31,False
'2018-01-17T14:47:00',1.67977,1.67999,1.6797,1.67977,236.65,1.68005,1.68024,1.67995,1.68002,236.07,False
'2018-01-17T14:48:00',1.67977,1.67977,1.67955,1.67974,166.22,1.68002,1.68004,1.6798,1.68002,203.5,True
'2018-01-17T14:49:00',1.67974,1.68001,1.67973,1.67984,146.13,1.68,1.68029,1.67999,1.68011,159.65,True
'2018-01-17T14:50:00',1.67983,1.67993,1.67975,1.67986,129.57,1.6801,1.68021,1.68005,1.6801,167.07,True
'2018-01-17T14:51:00',1.67986,1.68041,1.67982,1.68036,181.1,1.68014,1.68068,1.68008,1.68063,229.81,False
'2018-01-17T14:52:00',1.68036,1.68051,1.6799,1.67999,269.43,1.68063,1.68078,1.68017,1.68026,252.61,False
'2018-01-17T14:53:00',1.68,1.68003,1.67972,1.67995,208.57,1.68027,1.68028,1.67999,1.68023,207.48,True
'2018-01-17T14:54:00',1.67999,1.68037,1.67994,1.68032,268.84,1.68024,1.68062,1.6802,1.68058,247.06,False
'2018-01-17T14:55:00',1.68032,1.68032,1.67993,1.67996,221.84,1.68059,1.68059,1.6802,1.68023,206.92,True
'2018-01-17T14:56:00',1.67999,1.68016,1.67991,1.6801,221.27,1.68024,1.68039,1.68018,1.68035,189.99,True
'2018-01-17T14:57:00',1.6802,1.68022,1.6799,1.68011,272.59,1.68045,1.68046,1.68018,1.68038,240.85,True
'2018-01-17T14:58:00',1.68011,1.68037,1.68,1.68028,280.34,1.68038,1.6806,1.68026,1.68051,220.4,True
'2018-01-17T14:59:00',1.68027,1.68054,1.68027,1.68046,213.24,1.6805,1.68077,1.6805,1.68073,206.19,False
'2018-01-17T15:00:00',1.68049,1.68062,1.68032,1.68033,249.62,1.68073,1.68086,1.68057,1.68057,233.24,False
'2018-01-17T15:01:00',1.68032,1.68043,1.6799,1.68011,274.21,1.68057,1.68068,1.68015,1.68038,260.92,True
'2018-01-17T15:02:00',1.68011,1.68038,1.68008,1.68037,204.01,1.68039,1.68064,1.68035,1.68064,210.82,True
'2018-01-17T15:03:00',1.68036,1.68072,1.68017,1.68071,215.54,1.68064,1.68097,1.68043,1.68096,194.57,True
'2018-01-17T15:04:00',1.68071,1.68087,1.68054,1.68076,190.75,1.68096,1.68111,1.68081,1.68099,214.19,True
'2018-01-17T15:05:00',1.68076,1.68099,1.68062,1.68085,207.87,1.68099,1.68124,1.68086,1.6811,239.16,False
'2018-01-17T15:06:00',1.68083,1.68097,1.68055,1.68064,224.7,1.68109,1.68125,1.68082,1.6809,227.93,False
'2018-01-17T15:07:00',1.68062,1.68078,1.68046,1.68053,212.17,1.68088,1.68104,1.68072,1.68081,188.13,True
'2018-01-17T15:08:00',1.68055,1.68093,1.68045,1.6808,170.47,1.68082,1.68115,1.68071,1.68102,176.41,False
'2018-01-17T15:09:00',1.68081,1.68083,1.68042,1.68042,193.73,1.68101,1.68104,1.68064,1.68064,139.67,True
'2018-01-17T15:10:00',1.68042,1.68091,1.6804,1.68057,224.74,1.68064,1.68122,1.68062,1.68083,165.59,False
'2018-01-17T15:11:00',1.68057,1.68066,1.68043,1.68046,198.41,1.68082,1.68096,1.68068,1.68071,132.12,True
'2018-01-17T15:12:00',1.68044,1.68086,1.68037,1.68051,221.68,1.68071,1.68106,1.68059,1.68075,195.25,False
'2018-01-17T15:13:00',1.68049,1.6806,1.68024,1.68027,156.87,1.68074,1.68086,1.68049,1.68054,145.42,True
'2018-01-17T15:14:00',1.68022,1.68053,1.68019,1.68038,246.42,1.68047,1.68085,1.68044,1.68069,199.78,True
'2018-01-17T15:15:00',1.68035,1.68056,1.68004,1.68047,287.44,1.68069,1.68081,1.68031,1.68074,299.65,False
'2018-01-17T15:16:00',1.6805,1.68067,1.68037,1.68042,219.81,1.68076,1.68093,1.68063,1.68068,257.24,True
'2018-01-17T15:17:00',1.68041,1.68083,1.6802,1.68075,280.12,1.68068,1.6811,1.68047,1.68103,302.73,False
'2018-01-17T15:18:00',1.68069,1.68101,1.68014,1.68028,297.91,1.68096,1.6812,1.68041,1.68054,279.62,False
'2018-01-17T15:19:00',1.68037,1.68037,1.68,1.68013,240.34,1.68057,1.68059,1.68025,1.68036,287.74,True
'2018-01-17T15:20:00',1.68015,1.68044,1.68011,1.68033,144.61,1.68036,1.68066,1.68033,1.68057,224.48,False
'2018-01-17T15:21:00',1.68031,1.6804,1.68014,1.68017,203.84,1.68059,1.68065,1.6804,1.68044,191.57,True
'2018-01-17T15:22:00',1.68017,1.68071,1.68016,1.68049,154.6,1.68043,1.68092,1.68039,1.68076,188.71,False
'2018-01-17T15:23:00',1.68053,1.6807,1.68041,1.68045,184.25,1.68078,1.68097,1.68066,1.68071,215.58,False
'2018-01-17T15:24:00',1.68047,1.68077,1.68039,1.68044,235.83,1.68073,1.68101,1.68065,1.68071,258.07,True
'2018-01-17T15:25:00',1.68044,1.68071,1.68021,1.68068,216.84,1.68071,1.68099,1.68047,1.68096,217.07,False
'2018-01-17T15:26:00',1.68068,1.68081,1.68044,1.68044,145.99,1.68096,1.68105,1.6807,1.6807,150.7,True
'2018-01-17T15:27:00',1.68044,1.68069,1.6804,1.68069,166.51,1.6807,1.68095,1.68065,1.68093,136.02,False
'2018-01-17T15:28:00',1.68067,1.68089,1.68032,1.68036,260.4,1.68091,1.68116,1.68058,1.6806,255.39,True
'2018-01-17T15:29:00',1.68036,1.68048,1.68024,1.68048,168.0,1.68061,1.68073,1.68048,1.68073,175.48,True
'2018-01-17T15:30:00',1.68047,1.68072,1.68028,1.68072,161.34,1.68073,1.68096,1.68055,1.68096,239.4,False
'2018-01-17T15:31:00',1.68068,1.68073,1.67988,1.68005,216.09,1.68096,1.68099,1.68012,1.6803,259.94,False
'2018-01-17T15:32:00',1.68004,1.68006,1.67958,1.67962,222.47,1.68028,1.6803,1.67983,1.67991,240.31,True
'2018-01-17T15:33:00',1.67962,1.67999,1.67955,1.67988,201.37,1.6799,1.68025,1.67983,1.68011,238.87,True
'2018-01-17T15:34:00',1.67988,1.68008,1.67984,1.68008,242.94,1.6801,1.68037,1.68009,1.68034,270.66,False
'2018-01-17T15:35:00',1.68008,1.68011,1.67977,1.67977,272.22,1.68034,1.68041,1.68004,1.68004,278.71,True
'2018-01-17T15:36:00',1.67974,1.68023,1.67972,1.68018,237.52,1.68003,1.68051,1.67998,1.68045,236.58,False
'2018-01-17T15:37:00',1.68021,1.68038,1.67996,1.67996,204.72,1.68046,1.68064,1.68022,1.68022,223.86,True
'2018-01-17T15:38:00',1.67999,1.68021,1.67999,1.68016,215.49,1.68027,1.68047,1.68027,1.6804,268.84,False
'2018-01-17T15:39:00',1.68011,1.68012,1.67958,1.67958,208.15,1.68038,1.68038,1.67983,1.67983,227.54,True
'2018-01-17T15:40:00',1.67958,1.67996,1.67952,1.67984,226.18,1.67983,1.68018,1.67971,1.68009,257.21,True
'2018-01-17T15:41:00',1.6798,1.68,1.6798,1.67986,218.88,1.68005,1.68026,1.68005,1.68014,217.94,False
'2018-01-17T15:42:00',1.67991,1.67991,1.6796,1.67962,271.74,1.68015,1.68016,1.67986,1.6799,240.46,True
'2018-01-17T15:43:00',1.67961,1.6798,1.67952,1.67976,187.88,1.67989,1.68005,1.67979,1.68002,202.32,False
'2018-01-17T15:44:00',1.67976,1.6799,1.67956,1.67975,241.88,1.68004,1.68019,1.67983,1.68001,230.94,True
'2018-01-17T15:45:00',1.67973,1.67986,1.67949,1.67986,153.99,1.68001,1.6801,1.67975,1.6801,200.17,False
'2018-01-17T15:46:00',1.67987,1.67996,1.67973,1.67977,180.25,1.68011,1.68019,1.67997,1.68001,230.84,True
'2018-01-17T15:47:00',1.67978,1.68039,1.67962,1.68028,144.05,1.68001,1.68062,1.67986,1.68052,216.08,False
'2018-01-17T15:48:00',1.68028,1.68044,1.68018,1.68025,171.49,1.68052,1.68066,1.68042,1.6805,253.39,False
'2018-01-17T15:49:00',1.68027,1.68042,1.67988,1.67991,231.65,1.68053,1.68069,1.68013,1.68018,260.41,False
'2018-01-17T15:50:00',1.67991,1.67998,1.67974,1.6798,216.08,1.68016,1.68021,1.67998,1.68006,260.06,False
'2018-01-17T15:51:00',1.67982,1.67988,1.67959,1.67979,181.43,1.68008,1.68014,1.67986,1.68004,187.89,False
'2018-01-17T15:52:00',1.67979,1.67986,1.67964,1.67966,164.3,1.68007,1.68011,1.67989,1.67992,164.04,True
'2018-01-17T15:53:00',1.67965,1.6802,1.6796,1.68018,178.62,1.67991,1.68045,1.67986,1.68043,188.36,False
'2018-01-17T15:54:00',1.68016,1.68023,1.67983,1.67988,179.99,1.68042,1.68048,1.68008,1.68014,206.46,False
'2018-01-17T15:55:00',1.67988,1.68005,1.67967,1.67977,178.54,1.68014,1.6803,1.67991,1.68004,218.91,False
'2018-01-17T15:56:00',1.67976,1.67981,1.6794,1.67951,173.89,1.68007,1.68009,1.6797,1.67977,177.16,True
'2018-01-17T15:57:00',1.67953,1.67966,1.67953,1.67959,137.27,1.67977,1.6799,1.67977,1.6798,124.56,False
'2018-01-17T15:58:00',1.6796,1.6796,1.67913,1.67917,124.63,1.67979,1.67979,1.67929,1.67934,99.0,True
'2018-01-17T15:59:00',1.67917,1.68003,1.67899,1.67984,270.96,1.67933,1.68036,1.6792,1.68016,223.57,True
'2018-01-17T16:00:00',1.67985,1.68078,1.67858,1.68052,374.01,1.68011,1.68113,1.67893,1.68077,371.35,True
'2018-01-17T16:01:00',1.68046,1.6816,1.68029,1.68138,280.03,1.68076,1.68181,1.68059,1.68156,297.61,False
'2018-01-17T16:02:00',1.68139,1.68147,1.68048,1.68066,260.17,1.68156,1.68167,1.68075,1.68091,331.77,True
'2018-01-17T16:03:00',1.68067,1.68101,1.68066,1.68082,314.0,1.68093,1.68125,1.68088,1.68105,315.47,False
'2018-01-17T16:04:00',1.6808,1.68097,1.68057,1.68079,274.51,1.68103,1.68115,1.68077,1.68099,226.51,True
'2018-01-17T16:05:00',1.68078,1.68148,1.68062,1.68144,252.23,1.68096,1.68178,1.68088,1.68167,221.41,False
'2018-01-17T16:06:00',1.68139,1.68139,1.68093,1.68097,226.62,1.68164,1.68165,1.68108,1.68115,182.67,True
'2018-01-17T16:07:00',1.68102,1.68121,1.68089,1.68095,208.19,1.68118,1.68148,1.68115,1.6812,157.74,True
'2018-01-17T16:08:00',1.68102,1.68152,1.68092,1.6815,262.01,1.68131,1.6818,1.68122,1.68178,242.49,False
'2018-01-17T16:09:00',1.68152,1.6817,1.68138,1.68138,265.86,1.68178,1.68196,1.68167,1.68167,229.15,False
'2018-01-17T16:10:00',1.68138,1.6817,1.68121,1.68124,345.91,1.68167,1.68196,1.68148,1.68152,258.75,True
'2018-01-17T16:11:00',1.68127,1.6815,1.68117,1.6815,228.87,1.68153,1.68174,1.6814,1.6817,204.43,False
'2018-01-17T16:12:00',1.6815,1.68153,1.68103,1.68108,230.18,1.68166,1.68171,1.68127,1.68132,216.97,False
'2018-01-17T16:13:00',1.68113,1.68141,1.68101,1.68101,231.04,1.68138,1.68167,1.68127,1.68127,194.1,False
'2018-01-17T16:14:00',1.68101,1.68125,1.68073,1.68097,277.59,1.68127,1.68153,1.68104,1.68126,203.21,False
'2018-01-17T16:15:00',1.68098,1.68098,1.68054,1.6808,210.58,1.68125,1.68126,1.68082,1.68098,222.36,False
'2018-01-17T16:16:00',1.68079,1.68084,1.68044,1.68051,222.52,1.68097,1.68102,1.68072,1.68075,233.75,True
'2018-01-17T16:17:00',1.68049,1.68087,1.68044,1.68082,210.44,1.68075,1.68108,1.68069,1.68103,262.2,False
'2018-01-17T16:18:00',1.68085,1.68085,1.68056,1.68057,187.77,1.68102,1.6811,1.6808,1.68084,180.18,False
'2018-01-17T16:19:00',1.6806,1.6809,1.68044,1.68044,227.43,1.68084,1.68118,1.68071,1.68071,210.11,True
'2018-01-17T16:20:00',1.68051,1.68072,1.68046,1.68065,175.84,1.68076,1.681,1.68072,1.68093,179.96,False
'2018-01-17T16:21:00',1.68061,1.68063,1.68027,1.68035,156.33,1.68089,1.68089,1.68049,1.6806,142.4,True
'2018-01-17T16:22:00',1.68035,1.68104,1.68033,1.68092,195.9,1.68057,1.68131,1.68056,1.68124,217.45,True
'2018-01-17T16:23:00',1.68094,1.68137,1.68083,1.68112,228.26,1.68121,1.68162,1.68109,1.68139,234.98,True
'2018-01-17T16:24:00',1.68111,1.68154,1.68099,1.6813,184.37,1.68136,1.68179,1.68125,1.6815,197.18,True
'2018-01-17T16:25:00',1.68133,1.68136,1.68101,1.6813,254.83,1.68153,1.6816,1.68128,1.68157,315.42,True
'2018-01-17T16:26:00',1.68131,1.68166,1.68111,1.6816,251.21,1.68152,1.68191,1.68137,1.68187,278.12,True
'2018-01-17T16:27:00',1.6816,1.68174,1.68144,1.68167,210.28,1.68188,1.682,1.6817,1.68193,208.47,False
'2018-01-17T16:28:00',1.68168,1.68186,1.68137,1.68157,282.88,1.68193,1.68212,1.68161,1.68181,263.62,True
'2018-01-17T16:29:00',1.68154,1.68164,1.68136,1.68161,203.64,1.68178,1.68189,1.68162,1.68187,205.48,True
'2018-01-17T16:30:00',1.68161,1.68208,1.68148,1.68197,216.69,1.68188,1.68233,1.68174,1.68225,213.19,False
'2018-01-17T16:31:00',1.68197,1.68238,1.6819,1.68196,244.78,1.68223,1.68267,1.68216,1.68221,242.37,False
'2018-01-17T16:32:00',1.68197,1.6821,1.68166,1.68176,213.09,1.68221,1.68232,1.68191,1.68203,208.17,False
'2018-01-17T16:33:00',1.68173,1.68176,1.68145,1.68153,187.44,1.68197,1.68202,1.68171,1.68179,186.81,False
'2018-01-17T16:34:00',1.68153,1.68165,1.68135,1.68149,180.55,1.68179,1.68192,1.68158,1.68165,139.53,True
'2018-01-17T16:35:00',1.68149,1.68232,1.68149,1.68222,185.2,1.68167,1.68253,1.68167,1.68245,148.52,True
'2018-01-17T16:36:00',1.68223,1.6829,1.68211,1.68285,154.19,1.68245,1.68314,1.68234,1.68313,195.2,True
'2018-01-17T16:37:00',1.68288,1.68312,1.68285,1.68299,150.04,1.68313,1.68339,1.68313,1.68327,169.59,True
'2018-01-17T16:38:00',1.683,1.68377,1.68299,1.68371,210.67,1.68326,1.68405,1.68325,1.68396,214.76,False
'2018-01-17T16:39:00',1.68371,1.68375,1.6835,1.68357,249.3,1.68396,1.684,1.68376,1.68383,223.76,False
'2018-01-17T16:40:00',1.68359,1.68376,1.68346,1.6835,164.83,1.68385,1.68402,1.68364,1.68366,146.84,False
'2018-01-17T16:41:00',1.6835,1.68354,1.68329,1.68329,132.0,1.68365,1.68367,1.68345,1.68345,156.56,True
'2018-01-17T16:42:00',1.68328,1.68344,1.68321,1.6834,126.75,1.68345,1.68362,1.68337,1.68359,187.6,False
'2018-01-17T16:43:00',1.6834,1.6834,1.68316,1.68333,127.49,1.68359,1.68362,1.68339,1.68359,172.93,False
'2018-01-17T16:44:00',1.68333,1.68344,1.68314,1.68334,144.72,1.68359,1.68366,1.68337,1.68354,168.55,True
'2018-01-17T16:45:00',1.68331,1.6836,1.68325,1.68345,145.61,1.68355,1.68379,1.68346,1.68365,200.91,True
'2018-01-17T16:46:00',1.68345,1.68359,1.6832,1.68359,133.87,1.68362,1.68378,1.6834,1.68375,190.88,False
'2018-01-17T16:47:00',1.68359,1.68372,1.68335,1.68338,124.0,1.68375,1.6839,1.68354,1.68356,178.55,False
'2018-01-17T16:48:00',1.68338,1.68358,1.68321,1.68325,125.93,1.68356,1.68373,1.68341,1.68347,166.73,False
'2018-01-17T16:49:00',1.68325,1.68329,1.6829,1.68292,133.12,1.68344,1.68348,1.68307,1.68308,128.62,False
'2018-01-17T16:50:00',1.6829,1.68308,1.68286,1.68287,116.82,1.68311,1.68331,1.68303,1.68307,166.11,True
'2018-01-17T16:51:00',1.68289,1.68303,1.68257,1.68298,162.91,1.68314,1.6833,1.68277,1.68325,177.62,True
'2018-01-17T16:52:00',1.68297,1.68335,1.68294,1.68307,231.61,1.68324,1.68362,1.68322,1.68335,184.84,True
'2018-01-17T16:53:00',1.68305,1.68333,1.68284,1.68312,245.93,1.68334,1.68358,1.68312,1.68339,199.11,False
'2018-01-17T16:54:00',1.68312,1.68313,1.68238,1.68265,228.26,1.68339,1.6834,1.68266,1.6829,224.83,True
'2018-01-17T16:55:00',1.68265,1.68297,1.6826,1.68282,173.2,1.6829,1.6832,1.68285,1.68302,251.83,False
'2018-01-17T16:56:00',1.68282,1.68293,1.68254,1.68255,138.69,1.68302,1.68319,1.68281,1.68284,183.21,False
'2018-01-17T16:57:00',1.68258,1.68294,1.68242,1.68253,248.78,1.68285,1.68322,1.6827,1.68282,269.51,True
'2018-01-17T16:58:00',1.68258,1.68303,1.68224,1.68287,342.92,1.68285,1.68328,1.68252,1.68316,327.95,False
'2018-01-17T16:59:00',1.68293,1.68311,1.68251,1.68281,299.64,1.6832,1.68337,1.68277,1.68309,298.26,False
'2018-01-17T17:00:00',1.68281,1.68302,1.68236,1.68248,301.74,1.68309,1.68328,1.6826,1.68264,245.44,False
'2018-01-17T17:01:00',1.68247,1.68263,1.68194,1.68211,347.85,1.68271,1.6829,1.68221,1.68237,291.61,False
'2018-01-17T17:02:00',1.68215,1.68225,1.68183,1.68195,238.05,1.68243,1.68252,1.68211,1.68224,252.6,False
'2018-01-17T17:03:00',1.682,1.68217,1.68178,1.68182,235.45,1.68226,1.68243,1.68206,1.68208,200.85,False
'2018-01-17T17:04:00',1.6818,1.68188,1.68134,1.6815,252.65,1.68208,1.6821,1.68159,1.68176,190.98,True
'2018-01-17T17:05:00',1.68151,1.68171,1.68147,1.68163,233.26,1.68176,1.68196,1.68171,1.6819,170.83,False
'2018-01-17T17:06:00',1.68163,1.68163,1.68109,1.68139,182.27,1.68179,1.68179,1.68134,1.68163,114.55,False
'2018-01-17T17:07:00',1.68137,1.68152,1.6808,1.68085,224.62,1.68161,1.68175,1.68105,1.6811,138.99,True
'2018-01-17T17:08:00',1.68091,1.68105,1.68071,1.68097,267.07,1.68115,1.68131,1.68097,1.68121,188.85,False
'2018-01-17T17:09:00',1.681,1.68119,1.6807,1.68075,229.42,1.68121,1.6814,1.68095,1.68098,149.35,False
'2018-01-17T17:10:00',1.68075,1.681,1.68064,1.68071,269.79,1.68099,1.68129,1.6809,1.68099,267.49,False
'2018-01-17T17:11:00',1.68071,1.68075,1.68021,1.68021,187.16,1.68098,1.68098,1.68048,1.6805,244.07,False
'2018-01-17T17:12:00',1.68025,1.68028,1.67971,1.67983,184.76,1.68046,1.68053,1.67994,1.68006,182.81,True
'2018-01-17T17:13:00',1.67983,1.68011,1.67954,1.67991,172.5,1.68006,1.68028,1.67979,1.68007,173.19,True
'2018-01-17T17:14:00',1.67992,1.6804,1.67971,1.6801,274.97,1.68008,1.68064,1.6799,1.68037,248.46,True
'2018-01-17T17:15:00',1.6801,1.68058,1.68003,1.68025,241.37,1.68035,1.68081,1.68029,1.68053,257.75,True
'2018-01-17T17:16:00',1.68024,1.6806,1.68002,1.68049,215.77,1.68049,1.68086,1.68029,1.68076,219.57,True
'2018-01-17T17:17:00',1.68048,1.68069,1.68043,1.6806,212.39,1.68074,1.68095,1.68068,1.68086,220.83,False
'2018-01-17T17:18:00',1.68057,1.68063,1.67998,1.68012,264.48,1.68084,1.68087,1.68022,1.68034,178.96,True
'2018-01-17T17:19:00',1.68015,1.68022,1.68005,1.6802,212.35,1.68034,1.68046,1.68025,1.68045,153.83,False
'2018-01-17T17:20:00',1.68016,1.68026,1.67982,1.67993,251.8,1.68043,1.68051,1.68007,1.68015,165.48,False
'2018-01-17T17:21:00',1.67991,1.68009,1.6799,1.67991,233.0,1.68017,1.68033,1.68014,1.68018,185.57,True
'2018-01-17T17:22:00',1.67991,1.68045,1.67986,1.6804,200.7,1.68018,1.68067,1.68013,1.68063,143.86,False
'2018-01-17T17:23:00',1.6804,1.68055,1.68019,1.6803,135.79,1.68061,1.68078,1.68041,1.68053,109.87,False
'2018-01-17T17:24:00',1.6803,1.6803,1.67991,1.67995,217.95,1.68053,1.68053,1.68016,1.68022,211.79,False
'2018-01-17T17:25:00',1.67996,1.68007,1.67974,1.67978,169.34,1.68023,1.68032,1.68003,1.68005,215.16,False
'2018-01-17T17:26:00',1.67977,1.67977,1.67953,1.67961,140.09,1.68,1.68001,1.6798,1.67984,141.72,False
'2018-01-17T17:27:00',1.67961,1.67964,1.6791,1.67912,228.71,1.67983,1.67986,1.67934,1.67934,180.12,False
'2018-01-17T17:28:00',1.6791,1.6791,1.67872,1.67876,231.75,1.67935,1.67935,1.67896,1.67901,159.2,False
'2018-01-17T17:29:00',1.67875,1.67893,1.67847,1.67851,307.56,1.679,1.67917,1.67872,1.67872,182.96,True
'2018-01-17T17:30:00',1.67853,1.67904,1.67851,1.67894,287.13,1.67876,1.67929,1.67875,1.67918,188.73,True
'2018-01-17T17:31:00',1.67892,1.67904,1.67881,1.67895,219.64,1.67917,1.67928,1.67905,1.67921,171.17,False
'2018-01-17T17:32:00',1.67897,1.67898,1.6787,1.67891,255.4,1.67924,1.67924,1.67895,1.67915,178.69,False
'2018-01-17T17:33:00',1.67892,1.67908,1.67884,1.67888,180.56,1.67915,1.67933,1.67912,1.67915,220.62,False
'2018-01-17T17:34:00',1.67888,1.67889,1.67796,1.67805,237.85,1.67913,1.67916,1.6782,1.67828,221.92,False
'2018-01-17T17:35:00',1.67802,1.6781,1.67782,1.67793,228.55,1.67827,1.6783,1.67809,1.67819,175.82,True
'2018-01-17T17:36:00',1.67787,1.67818,1.67767,1.67807,247.02,1.67815,1.67843,1.67794,1.67832,173.88,True
'2018-01-17T17:37:00',1.67808,1.6783,1.67803,1.67822,163.53,1.67832,1.67857,1.67829,1.67844,103.15,False
'2018-01-17T17:38:00',1.67821,1.67837,1.67793,1.6781,252.43,1.67843,1.67863,1.67819,1.67838,200.69,True
'2018-01-17T17:39:00',1.67814,1.67831,1.67807,1.67817,228.24,1.67841,1.67857,1.67833,1.6784,180.86,True
'2018-01-17T17:40:00',1.67818,1.67835,1.67807,1.67828,171.56,1.6784,1.67863,1.67833,1.67853,132.81,False
'2018-01-17T17:41:00',1.67828,1.67838,1.67813,1.67814,183.64,1.67853,1.67862,1.6784,1.67842,160.94,False
'2018-01-17T17:42:00',1.67814,1.67823,1.67772,1.67804,235.71,1.67842,1.67844,1.67798,1.67832,214.45,True
'2018-01-17T17:43:00',1.67793,1.67843,1.67791,1.67835,183.58,1.67819,1.67868,1.67817,1.67861,200.66,False
'2018-01-17T17:44:00',1.67834,1.67843,1.67828,1.6783,103.41,1.67859,1.67869,1.67854,1.67857,105.63,False
'2018-01-17T17:45:00',1.67834,1.6785,1.67821,1.67826,177.86,1.67859,1.67876,1.67846,1.67848,134.27,False
'2018-01-17T17:46:00',1.67824,1.67844,1.67814,1.67821,199.03,1.67848,1.67869,1.67838,1.67848,118.3,True
'2018-01-17T17:47:00',1.67822,1.67849,1.67816,1.67839,213.69,1.67848,1.67874,1.6784,1.67863,138.13,False
'2018-01-17T17:48:00',1.67838,1.67839,1.67776,1.67779,180.15,1.67863,1.67863,1.67801,1.67805,140.19,False
'2018-01-17T17:49:00',1.67779,1.67791,1.67753,1.67755,119.11,1.67805,1.67817,1.6776,1.67781,152.53,False
'2018-01-17T17:50:00',1.67755,1.6776,1.67705,1.67717,545.0,1.67781,1.67785,1.67714,1.67723,214.64,False
'2018-01-17T17:51:00',1.67717,1.67718,1.67677,1.67692,1567.8,1.67721,1.67725,1.67694,1.67698,178.43,True
'2018-01-17T17:52:00',1.67695,1.67719,1.67686,1.67708,1270.84,1.67699,1.67739,1.67699,1.67732,148.13,True
'2018-01-17T17:53:00',1.67708,1.67722,1.67691,1.67722,130.76,1.67731,1.67748,1.67719,1.67748,154.69,True
'2018-01-17T17:54:00',1.67721,1.67748,1.6772,1.6773,138.73,1.67747,1.67775,1.67746,1.67758,143.68,False
'2018-01-17T17:55:00',1.67733,1.67739,1.67692,1.67692,181.55,1.6776,1.67764,1.67716,1.67717,199.27,True
'2018-01-17T17:56:00',1.67691,1.67707,1.6768,1.67695,164.02,1.67716,1.67733,1.67707,1.67723,179.9,True
'2018-01-17T17:57:00',1.67695,1.67719,1.67695,1.67708,136.0,1.67721,1.67744,1.67721,1.67733,150.5,False
'2018-01-17T17:58:00',1.67708,1.67708,1.67664,1.67665,157.38,1.67733,1.67733,1.67693,1.67693,177.7,True
'2018-01-17T17:59:00',1.67666,1.67722,1.67655,1.67715,208.37,1.67693,1.67749,1.67682,1.6774,212.19,False
'2018-01-17T18:00:00',1.67713,1.67715,1.67672,1.67672,159.9,1.6774,1.6774,1.67698,1.677,212.65,False
'2018-01-17T18:01:00',1.67672,1.67695,1.67644,1.67644,162.08,1.677,1.67721,1.67668,1.67668,183.68,False
'2018-01-17T18:02:00',1.67645,1.67665,1.67626,1.67628,218.05,1.67668,1.6769,1.6765,1.67654,134.22,False
'2018-01-17T18:03:00',1.67628,1.67638,1.67574,1.67589,203.43,1.67654,1.67658,1.676,1.67617,148.04,True
'2018-01-17T18:04:00',1.67589,1.67634,1.67582,1.67634,189.44,1.67615,1.67662,1.67612,1.67662,180.57,False
'2018-01-17T18:05:00',1.67637,1.67642,1.67591,1.67629,197.84,1.67662,1.67665,1.67616,1.67651,231.08,False
'2018-01-17T18:06:00',1.67629,1.67635,1.67609,1.67611,145.6,1.67651,1.67664,1.67635,1.6764,204.33,True
'2018-01-17T18:07:00',1.67616,1.67654,1.67614,1.67643,111.19,1.67642,1.67676,1.67642,1.67668,165.68,True
'2018-01-17T18:08:00',1.67643,1.67669,1.67643,1.67655,88.49,1.67668,1.67694,1.67667,1.67682,149.01,True
'2018-01-17T18:09:00',1.67655,1.67676,1.67654,1.67672,100.43,1.67682,1.67703,1.6768,1.67698,135.66,False
'2018-01-17T18:10:00',1.67672,1.67678,1.67629,1.67637,209.28,1.67695,1.67703,1.67658,1.67664,216.95,True
'2018-01-17T18:11:00',1.67641,1.67647,1.67615,1.67639,159.38,1.67669,1.67675,1.6764,1.67665,179.15,False
'2018-01-17T18:12:00',1.6764,1.67646,1.67592,1.67594,163.39,1.67664,1.67672,1.67616,1.6762,173.36,True
'2018-01-17T18:13:00',1.67596,1.67608,1.67578,1.67608,127.53,1.67625,1.67634,1.67602,1.67634,151.65,False
'2018-01-17T18:14:00',1.67606,1.67606,1.67572,1.67573,127.19,1.67628,1.6763,1.67598,1.67602,169.35,False
'2018-01-17T18:15:00',1.67573,1.67582,1.67549,1.67561,112.88,1.67601,1.67607,1.67573,1.67588,148.88,False
'2018-01-17T18:16:00',1.67561,1.67564,1.67467,1.67477,166.15,1.67588,1.6759,1.67495,1.67504,193.67,True
'2018-01-17T18:17:00',1.67477,1.67543,1.67476,1.67521,197.36,1.67504,1.67569,1.67503,1.67546,219.15,True
'2018-01-17T18:18:00',1.6752,1.67556,1.67518,1.67531,153.45,1.67544,1.67582,1.67542,1.67556,190.39,True
'2018-01-17T18:19:00',1.67531,1.67547,1.67529,1.67537,145.84,1.67556,1.67573,1.67553,1.6756,163.39,False
'2018-01-17T18:20:00',1.67537,1.67537,1.67459,1.67459,207.81,1.67562,1.67562,1.67487,1.67487,190.73,True
'2018-01-17T18:21:00',1.67456,1.67506,1.67451,1.67499,214.2,1.67485,1.67533,1.6748,1.67527,221.45,True
'2018-01-17T18:22:00',1.675,1.67608,1.675,1.67598,187.05,1.67527,1.67632,1.67527,1.67625,253.36,True
'2018-01-17T18:23:00',1.676,1.67628,1.67596,1.67617,155.67,1.67623,1.67657,1.67622,1.67643,196.68,True
'2018-01-17T18:24:00',1.67617,1.67641,1.67612,1.67624,240.86,1.67643,1.67669,1.67639,1.6765,234.16,False
'2018-01-17T18:25:00',1.67625,1.67638,1.67606,1.67614,164.73,1.67652,1.67664,1.67632,1.6764,153.99,True
'2018-01-17T18:26:00',1.67614,1.67639,1.67611,1.67631,93.75,1.67642,1.67664,1.67639,1.67657,115.85,False
'2018-01-17T18:27:00',1.6763,1.67632,1.67589,1.6759,133.0,1.67654,1.67656,1.67617,1.67618,142.45,False
'2018-01-17T18:28:00',1.6759,1.67594,1.67529,1.67543,145.57,1.67618,1.67621,1.67556,1.67573,141.44,True
'2018-01-17T18:29:00',1.67543,1.67561,1.6754,1.67546,166.94,1.67573,1.67585,1.67567,1.67572,159.46,True
'2018-01-17T18:30:00',1.67547,1.6758,1.67541,1.67565,179.5,1.67575,1.67605,1.67567,1.67591,181.98,False
'2018-01-17T18:31:00',1.67564,1.67564,1.67519,1.67531,132.08,1.67591,1.67592,1.67549,1.67557,112.89,True
'2018-01-17T18:32:00',1.67536,1.67557,1.67528,1.67548,133.42,1.67564,1.67583,1.67555,1.67576,135.88,False
'2018-01-17T18:33:00',1.67547,1.67565,1.67544,1.67545,89.29,1.67575,1.67593,1.6757,1.67573,136.36,False
'2018-01-17T18:34:00',1.67545,1.6755,1.67521,1.67535,125.21,1.67574,1.67578,1.6755,1.67563,137.78,False
'2018-01-17T18:35:00',1.67537,1.67541,1.6752,1.67533,118.79,1.67563,1.67566,1.67548,1.6756,83.15,False
'2018-01-17T18:36:00',1.67532,1.67537,1.67517,1.67517,116.19,1.67559,1.67562,1.67544,1.67544,80.76,False
'2018-01-17T18:37:00',1.67517,1.67522,1.67498,1.67513,138.34,1.67544,1.67549,1.67525,1.6754,121.38,False
'2018-01-17T18:38:00',1.6751,1.67512,1.67497,1.6751,105.61,1.67537,1.6754,1.67523,1.6753,127.02,True
'2018-01-17T18:39:00',1.67512,1.67548,1.67506,1.67548,87.62,1.67535,1.67571,1.67529,1.67571,144.47,True
'2018-01-17T18:40:00',1.67548,1.6757,1.67548,1.67559,96.73,1.67571,1.67592,1.67567,1.67582,151.77,False
'2018-01-17T18:41:00',1.67558,1.67558,1.67542,1.67543,81.24,1.67582,1.67582,1.67564,1.67566,125.84,True
'2018-01-17T18:42:00',1.67543,1.67554,1.67539,1.67546,77.82,1.67565,1.67577,1.67563,1.67574,132.48,False
'2018-01-17T18:43:00',1.67546,1.67553,1.67541,1.67543,79.11,1.67574,1.67579,1.67569,1.6757,82.45,True
'2018-01-17T18:44:00',1.6754,1.67557,1.67534,1.67547,108.13,1.67565,1.67583,1.67558,1.67574,104.43,False
'2018-01-17T18:45:00',1.67547,1.67552,1.67531,1.6754,110.85,1.67575,1.6758,1.67559,1.67566,112.35,True
'2018-01-17T18:46:00',1.6754,1.67571,1.67538,1.67571,129.88,1.67566,1.67597,1.67564,1.67597,147.92,False
'2018-01-17T18:47:00',1.67569,1.67573,1.67538,1.67556,194.48,1.67597,1.67598,1.67564,1.67579,222.22,False
'2018-01-17T18:48:00',1.67553,1.67561,1.67539,1.67546,86.88,1.67577,1.67589,1.6756,1.6757,106.51,True
'2018-01-17T18:49:00',1.67543,1.67557,1.67525,1.67553,114.77,1.67567,1.67582,1.67549,1.67576,185.79,True
'2018-01-17T18:50:00',1.67559,1.67563,1.67549,1.67561,81.93,1.67583,1.67588,1.67574,1.67588,108.8,False
'2018-01-17T18:51:00',1.67561,1.6757,1.67532,1.67533,90.36,1.67588,1.67595,1.67558,1.67561,104.5,True
'2018-01-17T18:52:00',1.67533,1.67577,1.67532,1.67567,143.51,1.67561,1.67598,1.67558,1.67589,146.84,True
'2018-01-17T18:53:00',1.67566,1.67621,1.67565,1.67607,164.18,1.67592,1.67646,1.67591,1.67633,132.26,True
'2018-01-17T18:54:00',1.67608,1.67657,1.67607,1.67644,100.02,1.67633,1.67679,1.67633,1.67672,127.47,True
'2018-01-17T18:55:00',1.67649,1.67668,1.67639,1.67658,161.58,1.67674,1.67693,1.67663,1.67685,144.84,False
'2018-01-17T18:56:00',1.67656,1.67658,1.67639,1.67647,139.48,1.67684,1.67686,1.67666,1.67675,114.31,True
'2018-01-17T18:57:00',1.67647,1.67656,1.67644,1.67654,93.67,1.67675,1.67684,1.67674,1.6768,102.06,True
'2018-01-17T18:58:00',1.67657,1.67721,1.67651,1.67719,135.97,1.67681,1.6775,1.67676,1.67747,179.56,False
'2018-01-17T18:59:00',1.67707,1.67709,1.67638,1.67691,188.73,1.67733,1.67735,1.67662,1.67716,212.33,True
'2018-01-17T19:00:00',1.67709,1.67736,1.67686,1.67725,184.73,1.6772,1.6775,1.67701,1.67735,196.34,True
'2018-01-17T19:01:00',1.67726,1.67754,1.67712,1.6774,169.56,1.67735,1.67767,1.67723,1.67749,212.75,True
'2018-01-17T19:02:00',1.67738,1.67772,1.67731,1.67749,136.57,1.6775,1.67783,1.67741,1.67757,157.25,False
'2018-01-17T19:03:00',1.67748,1.67749,1.67737,1.67738,81.0,1.67757,1.67757,1.67745,1.67747,244.5,True
'2018-01-17T19:04:00',1.67738,1.67763,1.67732,1.6775,113.25,1.67746,1.67774,1.67741,1.67756,187.68,True
'2018-01-17T19:05:00',1.6775,1.67793,1.67741,1.6778,171.6,1.67756,1.67805,1.6775,1.6779,198.56,False
'2018-01-17T19:06:00',1.6778,1.6778,1.67708,1.67714,122.5,1.67789,1.67789,1.6772,1.6773,126.5,True
'2018-01-17T19:07:00',1.67714,1.67724,1.67708,1.67724,103.19,1.67731,1.6774,1.67723,1.67739,95.0,False
'2018-01-17T19:08:00',1.67723,1.67725,1.67699,1.677,146.37,1.67738,1.67743,1.67719,1.67721,104.0,False
'2018-01-17T19:09:00',1.677,1.67704,1.67603,1.67635,270.1,1.67717,1.67722,1.6762,1.67646,193.75,True
'2018-01-17T19:10:00',1.67636,1.67675,1.67636,1.67675,272.41,1.6765,1.67691,1.6765,1.67691,187.0,False
'2018-01-17T19:11:00',1.67675,1.67679,1.67647,1.67652,224.22,1.67692,1.67701,1.67668,1.6767,159.0,True
'2018-01-17T19:12:00',1.67652,1.67687,1.67646,1.67687,203.16,1.67669,1.67703,1.6766,1.67702,134.0,False
'2018-01-17T19:13:00',1.67687,1.67703,1.6767,1.67671,259.39,1.67701,1.67718,1.67687,1.67687,165.0,False
'2018-01-17T19:14:00',1.6767,1.67682,1.67564,1.67613,245.35,1.67689,1.67698,1.676,1.67645,250.22,True
'2018-01-17T19:15:00',1.67614,1.67672,1.67614,1.67658,172.16,1.67646,1.677,1.67646,1.67683,139.03,False
'2018-01-17T19:16:00',1.67658,1.67668,1.67602,1.67622,179.53,1.67685,1.67696,1.67632,1.67651,140.95,True
'2018-01-17T19:17:00',1.67621,1.67686,1.6762,1.67661,185.89,1.6765,1.67716,1.6765,1.67691,159.83,False
'2018-01-17T19:18:00',1.67658,1.67664,1.67638,1.67645,178.29,1.67692,1.67696,1.67667,1.67673,122.09,True
'2018-01-17T19:19:00',1.67645,1.67662,1.67642,1.67661,174.49,1.67673,1.67695,1.6767,1.6769,106.04,True
'2018-01-17T19:20:00',1.67658,1.67688,1.67649,1.67688,161.85,1.6769,1.6771,1.67681,1.67707,132.62,False
'2018-01-17T19:21:00',1.67687,1.67687,1.67651,1.67661,139.37,1.67707,1.67707,1.67677,1.67684,92.0,True
'2018-01-17T19:22:00',1.67667,1.67667,1.67632,1.67664,157.92,1.6769,1.6769,1.67661,1.6769,113.0,False
'2018-01-17T19:23:00',1.67663,1.67663,1.67623,1.6765,201.95,1.6769,1.67693,1.67653,1.67675,135.03,False
'2018-01-17T19:24:00',1.67651,1.6766,1.67638,1.67642,128.6,1.67675,1.67678,1.67663,1.67667,91.0,False
'2018-01-17T19:25:00',1.67642,1.67649,1.67634,1.67641,163.62,1.67666,1.67671,1.67656,1.67665,113.56,True
'2018-01-17T19:26:00',1.67642,1.67677,1.67634,1.67674,185.7,1.67665,1.67702,1.67661,1.677,112.56,False
'2018-01-17T19:27:00',1.67674,1.67678,1.67635,1.67635,224.19,1.67697,1.67699,1.6766,1.67663,140.0,False
'2018-01-17T19:28:00',1.67635,1.6765,1.67614,1.67618,221.09,1.67663,1.67675,1.67642,1.67647,132.79,False
'2018-01-17T19:29:00',1.67622,1.67625,1.67595,1.67604,272.72,1.67647,1.67652,1.67627,1.67636,243.6,True
'2018-01-17T19:30:00',1.67604,1.67618,1.67598,1.67615,202.8,1.67638,1.67646,1.67625,1.67637,126.37,True
'2018-01-17T19:31:00',1.67615,1.67649,1.67605,1.67643,195.75,1.67641,1.67675,1.67634,1.67672,138.84,False
'2018-01-17T19:32:00',1.67643,1.67646,1.67594,1.67609,193.11,1.67675,1.67677,1.6762,1.67644,255.18,True
'2018-01-17T19:33:00',1.6761,1.67658,1.67601,1.67649,239.7,1.67644,1.67679,1.67629,1.67668,245.26,False
'2018-01-17T19:34:00',1.67649,1.6765,1.67609,1.67621,282.88,1.6767,1.6767,1.67636,1.67652,280.57,True
'2018-01-17T19:35:00',1.67622,1.67656,1.67622,1.67642,220.8,1.67653,1.67685,1.67653,1.67672,264.19,False
'2018-01-17T19:36:00',1.67643,1.67659,1.67615,1.67621,220.03,1.67672,1.67681,1.67645,1.67653,253.6,False
'2018-01-17T19:37:00',1.67616,1.67672,1.67608,1.67614,339.11,1.67648,1.67706,1.67642,1.67646,417.98,False
'2018-01-17T19:38:00',1.67613,1.67618,1.67568,1.67569,246.59,1.6765,1.67651,1.67603,1.67605,354.92,True
'2018-01-17T19:39:00',1.67569,1.67585,1.6755,1.67582,225.52,1.67605,1.6762,1.67585,1.67616,228.87,False
'2018-01-17T19:40:00',1.67579,1.67585,1.67561,1.67564,170.23,1.67612,1.67616,1.67593,1.67594,160.97,True
'2018-01-17T19:41:00',1.67564,1.6761,1.67561,1.67601,170.07,1.67596,1.67637,1.6759,1.67628,178.28,False
'2018-01-17T19:42:00',1.67602,1.67605,1.67553,1.67569,127.68,1.67624,1.67628,1.67583,1.676,137.64,True
'2018-01-17T19:43:00',1.67569,1.67611,1.67568,1.67593,115.98,1.676,1.67636,1.67598,1.67624,112.98,True
'2018-01-17T19:44:00',1.67593,1.67632,1.67593,1.67608,148.47,1.67622,1.67659,1.67622,1.67633,139.89,False
'2018-01-17T19:45:00',1.67606,1.67632,1.67571,1.67583,208.19,1.67633,1.67648,1.67592,1.67603,167.56,True
'2018-01-17T19:46:00',1.67583,1.67604,1.67573,1.67585,157.85,1.67604,1.67619,1.67593,1.67607,115.0,False
'2018-01-17T19:47:00',1.67585,1.67597,1.67527,1.67534,192.84,1.67608,1.67617,1.67559,1.67559,140.69,True
'2018-01-17T19:48:00',1.67532,1.67557,1.67514,1.6754,217.58,1.67559,1.67582,1.67543,1.67567,153.07,True
'2018-01-17T19:49:00',1.6754,1.6756,1.67533,1.67555,137.62,1.67567,1.67579,1.67557,1.67579,135.64,True
'2018-01-17T19:50:00',1.67555,1.67623,1.67555,1.67621,183.18,1.67579,1.67647,1.67579,1.67643,141.07,False
'2018-01-17T19:51:00',1.67621,1.67627,1.67609,1.67624,169.74,1.67645,1.67648,1.67633,1.67637,122.0,True
'2018-01-17T19:52:00',1.67623,1.6764,1.67603,1.67631,228.7,1.67638,1.67651,1.67622,1.6764,177.5,False
'2018-01-17T19:53:00',1.67632,1.67638,1.67536,1.67538,193.7,1.67641,1.67651,1.67561,1.67561,170.0,False
'2018-01-17T19:54:00',1.67534,1.67555,1.67519,1.67523,199.74,1.6756,1.67568,1.67535,1.67543,157.0,True
'2018-01-17T19:55:00',1.6752,1.67553,1.6752,1.67535,193.44,1.67544,1.67572,1.67544,1.67557,142.0,False
'2018-01-17T19:56:00',1.67538,1.67551,1.67498,1.67503,153.53,1.67564,1.67575,1.67524,1.6753,121.6,True
'2018-01-17T19:57:00',1.67503,1.6754,1.67498,1.67534,226.13,1.67527,1.67566,1.67522,1.67561,145.0,False
'2018-01-17T19:58:00',1.67534,1.67534,1.67506,1.67506,171.48,1.6756,1.67561,1.67528,1.67528,120.24,True
'2018-01-17T19:59:00',1.67506,1.67536,1.67503,1.67531,115.28,1.6753,1.67572,1.6753,1.67566,136.89,False
'2018-01-17T20:00:00',1.67531,1.67541,1.67524,1.67525,134.89,1.67565,1.67569,1.67538,1.67538,130.26,False
'2018-01-17T20:01:00',1.67525,1.67564,1.67512,1.67512,148.37,1.67537,1.67579,1.67531,1.67538,136.62,False
'2018-01-17T20:02:00',1.67512,1.67549,1.67501,1.67502,158.12,1.67541,1.67566,1.67524,1.67525,154.4,False
'2018-01-17T20:03:00',1.67501,1.67506,1.67475,1.67501,147.08,1.67524,1.67526,1.67494,1.67515,136.0,True
'2018-01-17T20:04:00',1.67499,1.67533,1.67492,1.67511,163.57,1.67515,1.67548,1.67513,1.67532,147.12,False
'2018-01-17T20:05:00',1.67511,1.67519,1.6747,1.67471,190.24,1.67533,1.67534,1.67491,1.67491,161.12,True
'2018-01-17T20:06:00',1.67471,1.67492,1.67467,1.67484,166.5,1.6749,1.67509,1.67485,1.67499,130.0,True
'2018-01-17T20:07:00',1.67482,1.67494,1.67473,1.67493,116.78,1.675,1.67508,1.67489,1.67501,110.0,False
'2018-01-17T20:08:00',1.67492,1.67518,1.67482,1.67483,121.75,1.67502,1.67529,1.67499,1.67501,120.0,False
'2018-01-17T20:09:00',1.67483,1.67488,1.6747,1.6747,132.47,1.67503,1.67506,1.67486,1.67486,110.0,True
'2018-01-17T20:10:00',1.6747,1.67489,1.67464,1.67474,148.72,1.67486,1.67507,1.67485,1.67492,112.0,False
'2018-01-17T20:11:00',1.67474,1.67478,1.67438,1.67446,180.52,1.67494,1.67495,1.67459,1.67465,123.0,True
'2018-01-17T20:12:00',1.67446,1.67471,1.67445,1.67461,212.12,1.67461,1.67488,1.6746,1.67476,148.25,True
'2018-01-17T20:13:00',1.67461,1.6748,1.67453,1.67478,196.84,1.67476,1.67498,1.67468,1.67498,136.5,False
'2018-01-17T20:14:00',1.67478,1.67485,1.67462,1.67462,163.2,1.675,1.67502,1.67479,1.67481,117.94,True
'2018-01-17T20:15:00',1.67462,1.67487,1.67457,1.67478,134.28,1.6748,1.675,1.67474,1.67493,94.0,False
'2018-01-17T20:16:00',1.67478,1.6748,1.67467,1.67472,139.9,1.67491,1.67497,1.67485,1.6749,96.0,True
'2018-01-17T20:17:00',1.67471,1.67498,1.67467,1.67473,169.34,1.6749,1.67513,1.67484,1.6749,116.75,False
'2018-01-17T20:18:00',1.67473,1.6748,1.67446,1.67465,228.47,1.6749,1.67494,1.67463,1.67484,155.0,True
'2018-01-17T20:19:00',1.67465,1.67491,1.67457,1.6749,191.63,1.67484,1.67521,1.6748,1.67519,139.48,True
'2018-01-17T20:20:00',1.6749,1.67518,1.67488,1.67509,169.61,1.6752,1.67544,1.67516,1.67536,157.72,True
'2018-01-17T20:21:00',1.67509,1.67525,1.67494,1.67522,120.98,1.67531,1.67552,1.67519,1.67547,100.08,False
'2018-01-17T20:22:00',1.67522,1.67523,1.67503,1.67517,99.17,1.67548,1.6755,1.67527,1.67549,113.97,False
'2018-01-17T20:23:00',1.67517,1.67522,1.67509,1.67509,88.73,1.67546,1.67551,1.67539,1.67541,91.89,True
'2018-01-17T20:24:00',1.67508,1.67525,1.675,1.6752,114.5,1.67538,1.67549,1.67527,1.67544,88.15,False
'2018-01-17T20:25:00',1.67519,1.6753,1.67489,1.67506,182.28,1.67544,1.67557,1.67511,1.67532,183.06,True
'2018-01-17T20:26:00',1.67505,1.67538,1.67505,1.67531,106.07,1.6753,1.67562,1.6753,1.67554,113.11,False
'2018-01-17T20:27:00',1.67531,1.67534,1.6748,1.67492,141.64,1.67555,1.67561,1.67515,1.67519,213.11,True
'2018-01-17T20:28:00',1.67491,1.67506,1.67484,1.67504,168.54,1.67519,1.67534,1.67513,1.67531,240.49,False
'2018-01-17T20:29:00',1.67504,1.67514,1.67493,1.67503,120.02,1.67534,1.67544,1.67522,1.67533,118.0,True
'2018-01-17T20:30:00',1.67503,1.67511,1.67497,1.6751,124.55,1.67533,1.67539,1.67527,1.67537,111.08,False
'2018-01-17T20:31:00',1.6751,1.67516,1.67489,1.67491,78.4,1.67538,1.67546,1.67519,1.67521,73.63,False
'2018-01-17T20:32:00',1.67491,1.67491,1.67467,1.67472,113.4,1.67521,1.67523,1.67497,1.67505,132.18,True
'2018-01-17T20:33:00',1.67472,1.67488,1.6747,1.67485,106.56,1.67505,1.67517,1.67499,1.67515,81.83,True
'2018-01-17T20:34:00',1.67486,1.67502,1.67485,1.6749,137.67,1.67516,1.67535,1.67516,1.67522,117.93,True
'2018-01-17T20:35:00',1.67487,1.6752,1.67477,1.67519,152.2,1.67522,1.67552,1.67509,1.67549,142.56,True
'2018-01-17T20:36:00',1.67523,1.67569,1.67508,1.67534,180.05,1.6755,1.67589,1.67535,1.67564,154.44,False
'2018-01-17T20:37:00',1.67533,1.67543,1.67523,1.67524,185.71,1.67562,1.67574,1.67555,1.67557,170.12,True
'2018-01-17T20:38:00',1.67526,1.67546,1.67526,1.67534,132.28,1.67556,1.6758,1.67556,1.67562,166.12,False
'2018-01-17T20:39:00',1.67534,1.67547,1.67515,1.67533,132.94,1.67563,1.67581,1.67546,1.67563,142.9,True
'2018-01-17T20:40:00',1.67534,1.67549,1.67515,1.67548,129.06,1.67568,1.67581,1.67546,1.67578,148.2,False
'2018-01-17T20:41:00',1.6755,1.67567,1.67512,1.67512,125.87,1.67578,1.67599,1.67542,1.67542,147.98,True
'2018-01-17T20:42:00',1.67514,1.67525,1.67506,1.67516,128.72,1.67543,1.67553,1.67533,1.67546,132.91,True
'2018-01-17T20:43:00',1.67517,1.67543,1.67517,1.6753,119.7,1.67546,1.67572,1.67546,1.6756,119.31,True
'2018-01-17T20:44:00',1.67531,1.67558,1.67531,1.67539,152.08,1.6756,1.67585,1.6756,1.67571,126.44,False
'2018-01-17T20:45:00',1.67541,1.67543,1.67525,1.67528,101.67,1.67572,1.67573,1.67552,1.67552,82.2,False
'2018-01-17T20:46:00',1.67525,1.67529,1.675,1.6751,118.2,1.6755,1.67555,1.67529,1.67539,111.4,True
'2018-01-17T20:47:00',1.6751,1.67527,1.67505,1.67523,122.82,1.67536,1.67557,1.67534,1.6755,145.35,True
'2018-01-17T20:48:00',1.67522,1.67546,1.67512,1.6754,111.46,1.67548,1.67572,1.67537,1.67566,106.97,True
'2018-01-17T20:49:00',1.6754,1.67606,1.67531,1.67597,147.62,1.67569,1.67619,1.67549,1.6761,145.26,True
'2018-01-17T20:50:00',1.67597,1.67605,1.67583,1.67599,140.5,1.67611,1.67621,1.67599,1.67618,138.36,True
'2018-01-17T20:51:00',1.67601,1.67617,1.67584,1.6761,104.0,1.67618,1.67627,1.67605,1.67625,96.0,True
'2018-01-17T20:52:00',1.67609,1.67631,1.67603,1.67616,143.13,1.67626,1.67645,1.67622,1.67632,129.24,False
'2018-01-17T20:53:00',1.67616,1.67622,1.67586,1.6759,129.85,1.67636,1.67647,1.67611,1.67612,123.09,True
'2018-01-17T20:54:00',1.6759,1.67615,1.67581,1.67591,174.44,1.67611,1.67639,1.676,1.67617,134.75,True
'2018-01-17T20:55:00',1.67591,1.67621,1.67557,1.67604,276.03,1.67615,1.67645,1.67586,1.67631,206.75,False
'2018-01-17T20:56:00',1.67605,1.67621,1.67578,1.67578,213.91,1.67631,1.67642,1.67606,1.67607,192.61,False
'2018-01-17T20:57:00',1.67582,1.67603,1.67527,1.67527,257.51,1.67608,1.67624,1.67551,1.67551,198.56,True
'2018-01-17T20:58:00',1.67527,1.67562,1.67522,1.67554,254.58,1.6755,1.67587,1.67546,1.67576,209.0,True
'2018-01-17T20:59:00',1.67556,1.67633,1.67554,1.67622,267.21,1.67576,1.67667,1.67576,1.67649,261.36,False
'2018-01-17T21:00:00',1.6762,1.6762,1.67539,1.67594,350.93,1.6765,1.6765,1.67565,1.67616,260.05,False
'2018-01-17T21:01:00',1.67596,1.67609,1.67478,1.67597,286.31,1.67617,1.67622,1.67512,1.6761,232.51,True
'2018-01-17T21:02:00',1.6759,1.67629,1.67568,1.67604,245.14,1.6761,1.67654,1.67596,1.67628,181.25,False
'2018-01-17T21:03:00',1.67603,1.67603,1.67515,1.67557,294.39,1.67629,1.67629,1.67537,1.67579,222.5,False
'2018-01-17T21:04:00',1.67558,1.67568,1.67533,1.67545,266.24,1.6758,1.67592,1.67553,1.67567,180.0,False
'2018-01-17T21:05:00',1.67546,1.67546,1.67501,1.67524,240.51,1.67567,1.67567,1.67533,1.67549,181.07,False
'2018-01-17T21:06:00',1.67523,1.67536,1.67488,1.67502,286.03,1.6755,1.6756,1.67514,1.67531,190.33,False
'2018-01-17T21:07:00',1.67498,1.67505,1.67478,1.67484,227.47,1.67527,1.67533,1.67508,1.67513,173.46,False
'2018-01-17T21:08:00',1.67495,1.67507,1.67466,1.67479,212.34,1.67526,1.67539,1.67498,1.67515,171.63,False
'2018-01-17T21:09:00',1.67476,1.67479,1.67404,1.67418,270.84,1.67512,1.67512,1.67431,1.67447,195.25,True
'2018-01-17T21:10:00',1.67421,1.6743,1.67391,1.67419,279.35,1.67447,1.67457,1.67423,1.67453,205.28,False
'2018-01-17T21:11:00',1.67423,1.67435,1.67394,1.67394,236.01,1.67452,1.67469,1.67427,1.67428,162.49,True
'2018-01-17T21:12:00',1.67394,1.67438,1.67394,1.67427,234.86,1.67424,1.67465,1.67424,1.67448,165.25,True
'2018-01-17T21:13:00',1.67427,1.67448,1.67403,1.67429,179.29,1.67451,1.67476,1.67432,1.67457,150.31,False
'2018-01-17T21:14:00',1.67429,1.67441,1.67408,1.6741,196.34,1.67458,1.67474,1.67438,1.67438,162.6,False
'2018-01-17T21:15:00',1.67407,1.6741,1.67378,1.67379,209.44,1.67441,1.67442,1.67409,1.6741,169.24,False
'2018-01-17T21:16:00',1.6738,1.67384,1.67336,1.67344,223.66,1.6741,1.67413,1.67367,1.67375,218.14,False
'2018-01-17T21:17:00',1.67344,1.6736,1.67325,1.67338,167.82,1.67374,1.67392,1.67359,1.67371,174.74,False
'2018-01-17T21:18:00',1.67338,1.67338,1.67319,1.67331,173.09,1.67369,1.6737,1.67345,1.6736,126.25,True
'2018-01-17T21:19:00',1.67331,1.67384,1.67331,1.67383,196.64,1.67362,1.67414,1.6736,1.67413,150.23,True
'2018-01-17T21:20:00',1.67382,1.67407,1.67381,1.67403,173.56,1.67412,1.67435,1.67407,1.67432,148.93,True
'2018-01-17T21:21:00',1.67403,1.67431,1.67362,1.67431,201.29,1.67429,1.67459,1.67388,1.67459,159.29,True
'2018-01-17T21:22:00',1.67431,1.6748,1.67431,1.67449,228.64,1.67457,1.67507,1.67457,1.6748,171.23,False
'2018-01-17T21:23:00',1.6745,1.67472,1.67439,1.67441,213.23,1.67481,1.67501,1.67466,1.67466,147.3,True
'2018-01-17T21:24:00',1.6744,1.67485,1.6744,1.67484,165.63,1.67468,1.67508,1.67467,1.67506,137.62,True
'2018-01-17T21:25:00',1.67484,1.67507,1.67474,1.67505,204.41,1.67506,1.67531,1.675,1.67529,134.37,True
'2018-01-17T21:26:00',1.67512,1.67529,1.67505,1.67506,176.36,1.67536,1.67552,1.67529,1.67532,138.12,False
'2018-01-17T21:27:00',1.67506,1.6751,1.67481,1.67487,213.11,1.67533,1.67533,1.67501,1.67508,141.0,True
'2018-01-17T21:28:00',1.67487,1.67518,1.67451,1.6751,247.85,1.6751,1.67536,1.67481,1.67529,174.19,True
'2018-01-17T21:29:00',1.6751,1.67519,1.67497,1.67508,145.91,1.6753,1.67544,1.67521,1.67535,127.5,True
'2018-01-17T21:30:00',1.67508,1.67525,1.67505,1.67517,140.04,1.67535,1.67547,1.6753,1.67542,118.19,True
'2018-01-17T21:31:00',1.6752,1.67544,1.67515,1.67534,122.15,1.67542,1.67567,1.67539,1.67555,108.63,False
'2018-01-17T21:32:00',1.67532,1.67534,1.67518,1.67532,128.98,1.67555,1.6756,1.67543,1.67559,115.45,True
'2018-01-17T21:33:00',1.67532,1.67559,1.67531,1.67539,165.85,1.67561,1.67575,1.67554,1.67562,132.94,False
'2018-01-17T21:34:00',1.67543,1.67562,1.67531,1.67533,169.38,1.67562,1.67584,1.67553,1.67555,155.77,False
'2018-01-17T21:35:00',1.67536,1.67536,1.67503,1.67513,140.21,1.67556,1.67556,1.67522,1.67529,82.25,False
'2018-01-17T21:36:00',1.6751,1.6751,1.6749,1.6749,156.49,1.67529,1.67535,1.67509,1.6751,96.0,False
'2018-01-17T21:37:00',1.67491,1.67506,1.67483,1.67487,225.52,1.6751,1.67525,1.67502,1.67511,124.0,True
'2018-01-17T21:38:00',1.67487,1.67521,1.67482,1.67509,148.39,1.67512,1.67547,1.6751,1.6753,92.5,True
'2018-01-17T21:39:00',1.6751,1.67517,1.67502,1.6751,130.75,1.67529,1.67539,1.6752,1.67532,89.0,True
'2018-01-17T21:40:00',1.67519,1.67521,1.67508,1.67512,128.24,1.67537,1.67542,1.67534,1.6754,75.0,False
'2018-01-17T21:41:00',1.67512,1.67516,1.67484,1.67503,169.57,1.6754,1.67546,1.67513,1.67531,101.69,True
'2018-01-17T21:42:00',1.67503,1.67533,1.67499,1.67525,158.22,1.67532,1.67555,1.67524,1.6755,98.0,False
'2018-01-17T21:43:00',1.67526,1.67541,1.67507,1.67508,206.43,1.6755,1.67562,1.6753,1.67535,119.25,False
'2018-01-17T21:44:00',1.67509,1.67513,1.67493,1.67503,178.22,1.67536,1.67538,1.6752,1.67528,101.0,True
'2018-01-17T21:45:00',1.67503,1.67515,1.67497,1.67502,173.05,1.67529,1.67543,1.67523,1.67531,99.5,True
'2018-01-17T21:46:00',1.67502,1.67518,1.67501,1.67514,170.5,1.67534,1.67548,1.67528,1.67542,97.0,True
'2018-01-17T21:47:00',1.67514,1.6753,1.67501,1.67529,122.77,1.67542,1.67559,1.67529,1.67557,86.63,True
'2018-01-17T21:48:00',1.67529,1.67556,1.67529,1.67556,154.66,1.67558,1.67575,1.67554,1.67575,105.0,False
'2018-01-17T21:49:00',1.67556,1.67556,1.67508,1.6751,196.25,1.67575,1.67582,1.67534,1.67537,130.0,False
'2018-01-17T21:50:00',1.67505,1.67522,1.67501,1.67507,176.76,1.67533,1.67549,1.6753,1.67536,110.94,False
'2018-01-17T21:51:00',1.67507,1.67509,1.67484,1.67485,219.36,1.67535,1.67535,1.67508,1.67508,136.6,True
'2018-01-17T21:52:00',1.67484,1.67507,1.67469,1.6749,272.85,1.67508,1.67527,1.67493,1.67514,163.38,True
'2018-01-17T21:53:00',1.6749,1.67506,1.67482,1.67503,233.83,1.67513,1.67536,1.6751,1.67536,134.97,True
'2018-01-17T21:54:00',1.67503,1.67513,1.6748,1.67511,194.72,1.67533,1.67543,1.67505,1.67538,122.0,True
'2018-01-17T21:55:00',1.67512,1.67526,1.67499,1.67514,138.45,1.67536,1.67552,1.67527,1.67539,95.0,True
'2018-01-17T21:56:00',1.67514,1.67553,1.67512,1.67543,193.84,1.6754,1.67583,1.6754,1.67569,133.0,False
'2018-01-17T21:57:00',1.67542,1.67546,1.67529,1.67533,175.18,1.67569,1.6757,1.67556,1.67559,114.5,False
'2018-01-17T21:58:00',1.67528,1.67536,1.67513,1.67527,219.6,1.67559,1.67566,1.67545,1.67557,132.5,False
'2018-01-17T21:59:00',1.67527,1.67558,1.67509,1.67509,51.09,1.67557,1.67585,1.67538,1.6754,96.19,True
'2018-01-17T22:00:00',1.67516,1.67585,1.67516,1.67574,61.24,1.67539,1.67615,1.67539,1.67605,138.2,False
'2018-01-17T22:01:00',1.67575,1.67578,1.67524,1.67532,38.7,1.67605,1.6761,1.67557,1.67562,93.91,True
'2018-01-17T22:02:00',1.67533,1.67573,1.6752,1.67535,54.21,1.67561,1.67603,1.6755,1.67562,120.36,False
'2018-01-17T22:03:00',1.67535,1.67536,1.67513,1.67516,38.51,1.67564,1.67564,1.6754,1.67543,81.21,True
'2018-01-17T22:04:00',1.6752,1.67528,1.67517,1.67521,93.23,1.67545,1.67558,1.67545,1.67554,78.5,True
'2018-01-17T22:05:00',1.67524,1.67561,1.67516,1.67561,154.06,1.67556,1.67591,1.67547,1.67591,128.11,True
'2018-01-17T22:06:00',1.67569,1.67595,1.67551,1.67566,125.69,1.67598,1.67615,1.67577,1.67592,102.5,True
'2018-01-17T22:07:00',1.67566,1.67592,1.67561,1.67586,84.39,1.67594,1.67624,1.67589,1.67618,75.0,True
'2018-01-17T22:08:00',1.67588,1.67597,1.67585,1.6759,48.3,1.67618,1.67632,1.67613,1.67614,42.73,False
'2018-01-17T22:09:00',1.67589,1.6759,1.67555,1.67555,56.84,1.67616,1.67616,1.6757,1.6757,53.5,False
'2018-01-17T22:10:00',1.67555,1.67565,1.67542,1.67542,69.57,1.67571,1.6758,1.67562,1.67564,57.0,False
'2018-01-17T22:11:00',1.67543,1.67549,1.67527,1.6754,59.01,1.67564,1.67569,1.67555,1.67561,50.0,True
'2018-01-17T22:12:00',1.6754,1.6755,1.6754,1.67546,57.47,1.67558,1.67564,1.67557,1.67564,45.0,True
'2018-01-17T22:13:00',1.67546,1.6756,1.67542,1.6756,68.17,1.67559,1.67579,1.67559,1.67577,56.0,True
'2018-01-17T22:14:00',1.6756,1.67574,1.67557,1.67563,74.9,1.6758,1.67603,1.67576,1.67584,69.0,False
'2018-01-17T22:15:00',1.67563,1.67568,1.67487,1.67512,126.36,1.67583,1.67585,1.67512,1.67533,118.25,False
'2018-01-17T22:16:00',1.67513,1.67513,1.67494,1.67503,62.22,1.67533,1.67536,1.67517,1.67524,55.0,True
'2018-01-17T22:17:00',1.67503,1.67514,1.67501,1.67503,59.97,1.67525,1.67537,1.67525,1.6753,52.0,False
'2018-01-17T22:18:00',1.67503,1.67515,1.67502,1.67505,47.28,1.67528,1.67538,1.67525,1.67525,41.0,False
'2018-01-17T22:19:00',1.67504,1.67516,1.67497,1.67498,117.53,1.67527,1.6754,1.67517,1.67519,86.0,False
'2018-01-17T22:20:00',1.67498,1.67498,1.67491,1.67492,70.31,1.67522,1.67523,1.67517,1.67521,50.0,True
'2018-01-17T22:21:00',1.67493,1.67503,1.67485,1.67503,107.75,1.67523,1.67529,1.67507,1.67529,75.0,False
'2018-01-17T22:22:00',1.67503,1.67513,1.67494,1.67494,116.24,1.67528,1.67539,1.67518,1.67519,75.0,True
'2018-01-17T22:23:00',1.67494,1.67496,1.67493,1.67495,64.59,1.6752,1.67529,1.67517,1.67528,47.0,True
'2018-01-17T22:24:00',1.67496,1.67513,1.67495,1.67504,101.58,1.67527,1.67533,1.67522,1.67525,69.0,True
'2018-01-17T22:25:00',1.67503,1.67551,1.67495,1.67538,166.23,1.67526,1.67577,1.67519,1.67568,115.0,True
'2018-01-17T22:26:00',1.67544,1.67636,1.67544,1.67628,113.11,1.67572,1.67647,1.67572,1.67641,84.88,False
'2018-01-17T22:27:00',1.67628,1.67665,1.67612,1.67612,97.35,1.67641,1.67683,1.67637,1.67637,91.14,False
'2018-01-17T22:28:00',1.67612,1.67625,1.67603,1.67608,74.41,1.67636,1.67651,1.67624,1.67639,59.0,True
'2018-01-17T22:29:00',1.67609,1.67634,1.67601,1.67628,76.27,1.67638,1.67669,1.6763,1.67656,63.88,False
'2018-01-17T22:30:00',1.67626,1.67626,1.67597,1.67616,94.08,1.67657,1.67657,1.67628,1.67646,85.24,False
'2018-01-17T22:31:00',1.67617,1.67617,1.67594,1.67596,82.23,1.67646,1.67655,1.67626,1.6763,67.41,False
'2018-01-17T22:32:00',1.67596,1.67601,1.67558,1.67572,83.25,1.6763,1.67638,1.67586,1.67607,65.98,False
'2018-01-17T22:33:00',1.67572,1.67578,1.67557,1.67557,93.52,1.67608,1.67612,1.67588,1.67588,67.0,True
'2018-01-17T22:34:00',1.67557,1.6761,1.67556,1.6761,79.33,1.67591,1.67635,1.67587,1.67633,64.44,True
'2018-01-17T22:35:00',1.6761,1.67646,1.6761,1.67645,57.0,1.67636,1.67672,1.67634,1.6767,59.44,False
'2018-01-17T22:36:00',1.67639,1.67663,1.67623,1.67637,89.41,1.67661,1.67689,1.6765,1.6765,75.88,True
'2018-01-17T22:37:00',1.67641,1.67672,1.67627,1.67638,181.92,1.67664,1.67701,1.67649,1.67668,134.0,True
'2018-01-17T22:38:00',1.67638,1.67656,1.67638,1.67653,92.24,1.67668,1.67692,1.67665,1.6769,75.02,False
'2018-01-17T22:39:00',1.67653,1.67657,1.67625,1.67629,132.2,1.67686,1.67691,1.67656,1.67658,93.39,False
'2018-01-17T22:40:00',1.67626,1.67627,1.67605,1.67609,151.06,1.67657,1.67667,1.67635,1.67638,121.18,True
'2018-01-17T22:41:00',1.67605,1.67629,1.67604,1.67623,112.91,1.67631,1.67667,1.67631,1.67662,99.33,True
'2018-01-17T22:42:00',1.67622,1.67649,1.67622,1.67646,129.17,1.67661,1.67683,1.67656,1.67677,83.19,True
'2018-01-17T22:43:00',1.67646,1.67665,1.67646,1.67662,79.51,1.67676,1.677,1.67676,1.67694,58.2,True
'2018-01-17T22:44:00',1.67661,1.67683,1.67655,1.67673,99.62,1.6769,1.67717,1.67687,1.67704,66.94,False
'2018-01-17T22:45:00',1.67671,1.67672,1.67554,1.67625,166.64,1.67701,1.67704,1.67585,1.67657,142.0,False
'2018-01-17T22:46:00',1.6763,1.67638,1.67492,1.67585,299.37,1.67657,1.67674,1.67522,1.67616,247.0,True
'2018-01-17T22:47:00',1.67588,1.6764,1.67566,1.67618,166.85,1.6762,1.67677,1.67601,1.67652,137.88,False
'2018-01-17T22:48:00',1.67618,1.67626,1.67599,1.67599,127.33,1.67651,1.6766,1.67633,1.6764,103.08,False
'2018-01-17T22:49:00',1.67599,1.676,1.67557,1.67562,92.4,1.67642,1.67644,1.67597,1.67602,84.24,False
'2018-01-17T22:50:00',1.67562,1.67566,1.67507,1.67522,128.55,1.67603,1.67603,1.67541,1.67558,140.59,True
'2018-01-17T22:51:00',1.67523,1.67548,1.67523,1.67548,92.72,1.67558,1.67591,1.67558,1.67587,87.69,True
'2018-01-17T22:52:00',1.67548,1.67595,1.67522,1.6759,93.53,1.67585,1.67631,1.67565,1.67629,95.25,False
'2018-01-17T22:53:00',1.67589,1.67591,1.67448,1.6752,190.42,1.67629,1.67633,1.67491,1.67563,214.55,True
'2018-01-17T22:54:00',1.6752,1.67613,1.67516,1.67563,221.11,1.67563,1.6765,1.67558,1.67597,227.44,False
'2018-01-17T22:55:00',1.67562,1.67565,1.67469,1.67509,207.79,1.67589,1.67609,1.67512,1.67554,217.22,False
'2018-01-17T22:56:00',1.67506,1.67506,1.67437,1.67437,83.07,1.6755,1.6755,1.67472,1.67473,82.25,True
'2018-01-17T22:57:00',1.67437,1.67557,1.67436,1.67552,105.0,1.67475,1.67608,1.67468,1.67605,107.19,False
'2018-01-17T22:58:00',1.67552,1.67564,1.67522,1.67522,124.05,1.67604,1.67626,1.67604,1.67624,107.44,False
'2018-01-17T22:59:00',1.6752,1.67524,1.67496,1.67503,56.74,1.67625,1.677,1.6762,1.6764,66.55,True
'2018-01-17T23:00:00',1.67514,1.67519,1.67453,1.67519,19.75,1.67641,1.67676,1.67637,1.67653,22.0,False
'2018-01-17T23:01:00',1.67519,1.67519,1.67519,1.67519,0.0,1.67653,1.67653,1.67653,1.67653,0.0,True
'2018-01-17T23:02:00',1.67577,1.67577,1.67577,1.67577,3.0,1.67782,1.67793,1.67753,1.67753,3.0,False
'2018-01-17T23:03:00',1.67502,1.67519,1.675,1.67508,4.5,1.67731,1.67745,1.6772,1.67737,4.5,False
'2018-01-17T23:04:00',1.67513,1.67513,1.67431,1.67497,46.0,1.67755,1.67758,1.67684,1.67746,45.75,False
'2018-01-17T23:05:00',1.67497,1.6752,1.6744,1.67484,51.99,1.67745,1.67753,1.67625,1.67648,38.36,True
'2018-01-17T23:06:00',1.67484,1.67518,1.67473,1.67503,76.98,1.67635,1.67729,1.67616,1.67648,36.59,True
'2018-01-17T23:07:00',1.67504,1.676,1.67503,1.6759,35.41,1.67651,1.67767,1.67643,1.67744,24.03,False
'2018-01-17T23:08:00',1.67591,1.67605,1.67508,1.67547,47.47,1.67742,1.67781,1.67672,1.67734,48.69,False
'2018-01-17T23:09:00',1.67516,1.67623,1.67516,1.67541,89.02,1.67727,1.67757,1.67715,1.67731,96.16,False
'2018-01-17T23:10:00',1.67541,1.67589,1.67506,1.67507,68.54,1.6773,1.67755,1.6767,1.6769,75.3,True
'2018-01-17T23:11:00',1.67515,1.6759,1.67515,1.67528,66.26,1.6769,1.67732,1.67636,1.67651,54.12,True
'2018-01-17T23:12:00',1.6754,1.67559,1.67528,1.67548,114.21,1.67651,1.67683,1.67641,1.67667,83.0,True
'2018-01-17T23:13:00',1.67548,1.6758,1.67548,1.6757,106.86,1.67667,1.67692,1.67667,1.67683,78.0,False
'2018-01-17T23:14:00',1.6757,1.67574,1.67563,1.67563,59.57,1.67683,1.67689,1.67664,1.67674,53.3,False
'2018-01-17T23:15:00',1.67564,1.67564,1.67564,1.67564,73.14,1.67674,1.67674,1.67662,1.67662,64.66,True
'2018-01-17T23:16:00',1.67564,1.67571,1.67553,1.67569,57.88,1.67662,1.67662,1.67648,1.67653,39.0,True
'2018-01-17T23:17:00',1.67574,1.67576,1.67533,1.67572,111.27,1.67655,1.67661,1.67613,1.67661,86.25,True
'2018-01-17T23:18:00',1.67575,1.6759,1.67556,1.67572,133.52,1.67661,1.67692,1.67652,1.67681,96.44,True
'2018-01-17T23:19:00',1.67572,1.67625,1.6756,1.67624,114.95,1.67681,1.67722,1.67671,1.6771,83.23,True
'2018-01-17T23:20:00',1.67625,1.67716,1.67603,1.67631,111.7,1.67712,1.67813,1.67688,1.67759,102.36,True
'2018-01-17T23:21:00',1.67626,1.67653,1.67614,1.67645,49.87,1.67756,1.6777,1.67726,1.67749,49.71,True
'2018-01-17T23:22:00',1.67645,1.67685,1.67642,1.67674,79.36,1.67749,1.67775,1.67743,1.67762,96.46,False
'2018-01-17T23:23:00',1.67674,1.67674,1.67631,1.67632,34.37,1.67757,1.67768,1.67749,1.67749,32.33,True
'2018-01-17T23:24:00',1.67631,1.67654,1.67631,1.67642,84.11,1.6775,1.67763,1.67718,1.67743,87.07,True
'2018-01-17T23:25:00',1.67642,1.67658,1.67637,1.67655,59.88,1.67743,1.67748,1.6773,1.6773,55.66,True
'2018-01-17T23:26:00',1.67653,1.67656,1.67634,1.67651,20.37,1.67726,1.67742,1.67707,1.67742,21.0,False
'2018-01-17T23:27:00',1.6765,1.67655,1.67648,1.67649,13.86,1.67742,1.67743,1.67738,1.67738,13.0,True
'2018-01-17T23:28:00',1.67645,1.6768,1.67641,1.67679,76.88,1.67737,1.67764,1.67718,1.67759,70.83,True
'2018-01-17T23:29:00',1.67684,1.67745,1.67684,1.67714,76.99,1.67759,1.67856,1.67759,1.67822,56.74,True
'2018-01-17T23:30:00',1.67714,1.67744,1.6771,1.67734,104.18,1.67822,1.67851,1.67801,1.67826,85.3,False
'2018-01-17T23:31:00',1.67713,1.67733,1.67706,1.67712,91.49,1.67826,1.67838,1.67815,1.67815,69.7,True
'2018-01-17T23:32:00',1.67711,1.6773,1.67688,1.6773,61.2,1.67815,1.67824,1.67774,1.67824,56.38,False
'2018-01-17T23:33:00',1.67729,1.67729,1.67697,1.67714,109.12,1.67827,1.67827,1.67767,1.67772,86.98,False
'2018-01-17T23:34:00',1.67713,1.67721,1.67704,1.67709,41.63,1.67772,1.67787,1.6777,1.67778,39.02,True
'2018-01-17T23:35:00',1.6771,1.67712,1.67702,1.67712,49.04,1.67778,1.67778,1.67761,1.67778,51.31,True
'2018-01-17T23:36:00',1.67711,1.67764,1.67684,1.67764,152.58,1.67778,1.67833,1.67776,1.67833,90.23,False
'2018-01-17T23:37:00',1.67764,1.67764,1.6773,1.67741,112.19,1.67834,1.67834,1.67801,1.67817,69.5,False
'2018-01-17T23:38:00',1.67741,1.67747,1.67679,1.67682,255.31,1.67817,1.67826,1.67771,1.67778,174.18,False
'2018-01-17T23:39:00',1.67681,1.67696,1.67648,1.67668,212.94,1.67778,1.67795,1.67733,1.67754,147.62,True
'2018-01-17T23:40:00',1.67668,1.67722,1.67657,1.6768,225.06,1.67754,1.67785,1.67734,1.67739,163.21,False
'2018-01-17T23:41:00',1.6768,1.67704,1.67661,1.67664,100.56,1.67736,1.67765,1.67721,1.67727,102.17,False
'2018-01-17T23:42:00',1.67664,1.67685,1.67661,1.67661,70.91,1.67723,1.67731,1.67712,1.67716,55.09,False
'2018-01-17T23:43:00',1.67661,1.67664,1.67631,1.67631,86.99,1.67716,1.67718,1.67686,1.67686,76.11,False
'2018-01-17T23:44:00',1.67631,1.67634,1.67612,1.67612,89.04,1.67686,1.67689,1.67668,1.67668,63.16,False
'2018-01-17T23:45:00',1.67612,1.67621,1.67601,1.67605,151.1,1.67668,1.6767,1.67652,1.6766,117.39,False
'2018-01-17T23:46:00',1.67605,1.67605,1.67595,1.676,70.89,1.67661,1.67661,1.67651,1.67656,83.81,False
'2018-01-17T23:47:00',1.67599,1.6762,1.6756,1.67563,230.31,1.67654,1.67657,1.67614,1.67617,255.36,False
'2018-01-17T23:48:00',1.67563,1.67572,1.67536,1.67539,226.03,1.67618,1.67623,1.67596,1.67601,168.0,True
'2018-01-17T23:49:00',1.67542,1.67565,1.67535,1.67557,123.9,1.67601,1.67625,1.67594,1.67617,85.8,True
'2018-01-17T23:50:00',1.67557,1.67565,1.67557,1.67562,75.22,1.67617,1.67623,1.67617,1.67618,41.55,False
'2018-01-17T23:51:00',1.67564,1.67564,1.67552,1.67554,101.8,1.6762,1.67621,1.67608,1.67611,51.99,False
'2018-01-17T23:52:00',1.67556,1.67558,1.67539,1.67543,113.73,1.67613,1.67618,1.67597,1.67599,91.83,True
'2018-01-17T23:53:00',1.67543,1.6757,1.67543,1.67549,79.36,1.67599,1.67622,1.67599,1.67607,102.89,False
'2018-01-17T23:54:00',1.6755,1.67551,1.67541,1.67541,64.95,1.67609,1.67609,1.67591,1.67591,60.75,False
'2018-01-17T23:55:00',1.67538,1.67539,1.67532,1.67534,76.72,1.6759,1.6759,1.67583,1.67588,74.61,True
'2018-01-17T23:56:00',1.67534,1.67564,1.67531,1.67561,129.39,1.67588,1.6761,1.67586,1.67609,117.91,False
'2018-01-17T23:57:00',1.67561,1.67561,1.67542,1.67552,63.81,1.67609,1.67609,1.67597,1.676,72.24,True
'2018-01-17T23:58:00',1.67552,1.67569,1.67521,1.67565,143.36,1.676,1.67623,1.67579,1.67623,153.07,False
'2018-01-17T23:59:00',1.67565,1.67576,1.67535,1.67535,164.12,1.67623,1.67632,1.67586,1.67594,168.34,True
'2018-01-18T00:00:00',1.67536,1.67617,1.67536,1.67608,146.83,1.67596,1.67662,1.67596,1.67647,150.86,True
'2018-01-18T00:01:00',1.67608,1.67651,1.67608,1.67632,129.5,1.67644,1.67694,1.67644,1.67673,136.09,False
'2018-01-18T00:02:00',1.6763,1.67631,1.67598,1.67616,45.25,1.67673,1.67673,1.67638,1.67654,52.59,True
'2018-01-18T00:03:00',1.67623,1.6764,1.67622,1.67631,51.51,1.67664,1.67677,1.67664,1.67677,64.22,True
'2018-01-18T00:04:00',1.67631,1.67655,1.67631,1.67653,85.07,1.67677,1.67701,1.67677,1.67701,82.71,False
'2018-01-18T00:05:00',1.67653,1.67663,1.67637,1.67637,92.79,1.67701,1.67709,1.67683,1.67683,93.97,False
'2018-01-18T00:06:00',1.67637,1.67643,1.67615,1.67616,135.61,1.67683,1.6769,1.67658,1.67659,108.71,False
'2018-01-18T00:07:00',1.67613,1.6762,1.67596,1.67598,88.78,1.67659,1.67667,1.67642,1.67644,81.76,False
'2018-01-18T00:08:00',1.67598,1.67599,1.67583,1.67583,62.98,1.67644,1.67644,1.6763,1.6763,56.27,True
'2018-01-18T00:09:00',1.67583,1.67596,1.67576,1.67593,63.89,1.6763,1.6764,1.6763,1.6764,70.51,True
'2018-01-18T00:10:00',1.67593,1.67617,1.67593,1.6761,115.08,1.6764,1.6766,1.6764,1.67656,147.48,True
'2018-01-18T00:11:00',1.6761,1.67623,1.6761,1.67622,97.08,1.67656,1.67671,1.67656,1.67669,115.71,False
'2018-01-18T00:12:00',1.67622,1.6763,1.67584,1.67584,104.04,1.67668,1.67679,1.67631,1.67631,130.45,True
'2018-01-18T00:13:00',1.67584,1.67606,1.67584,1.67606,73.43,1.67631,1.67652,1.67631,1.67652,45.34,True
'2018-01-18T00:14:00',1.67606,1.67645,1.67606,1.67645,137.72,1.67652,1.67692,1.67652,1.67692,112.34,False
'2018-01-18T00:15:00',1.67645,1.67645,1.67627,1.67628,97.58,1.67692,1.67692,1.67672,1.67674,105.39,False
'2018-01-18T00:16:00',1.67627,1.67637,1.67601,1.67601,124.04,1.67674,1.6768,1.67645,1.67645,104.24,True
'2018-01-18T00:17:00',1.67604,1.67647,1.67598,1.67647,128.59,1.67645,1.67682,1.67645,1.67682,68.7,False
'2018-01-18T00:18:00',1.67646,1.67646,1.67607,1.67618,114.32,1.67683,1.67683,1.67655,1.67659,75.63,False
'2018-01-18T00:19:00',1.67617,1.67617,1.6756,1.67593,110.29,1.67659,1.6766,1.67607,1.67642,89.53,True
'2018-01-18T00:20:00',1.67593,1.67614,1.67593,1.67596,120.15,1.67642,1.67659,1.67639,1.67641,79.25,True
'2018-01-18T00:21:00',1.67596,1.67651,1.67596,1.67646,88.82,1.67641,1.6769,1.67641,1.6769,78.26,True
'2018-01-18T00:22:00',1.67649,1.67667,1.6763,1.67667,59.21,1.6769,1.67711,1.67674,1.67711,76.88,False
'2018-01-18T00:23:00',1.67667,1.6768,1.67647,1.67659,89.5,1.6771,1.67729,1.67693,1.67704,84.75,True
'2018-01-18T00:24:00',1.67659,1.67665,1.67635,1.67661,78.12,1.67705,1.67707,1.67681,1.67704,77.68,True
'2018-01-18T00:25:00',1.67661,1.67685,1.67661,1.67685,95.73,1.67705,1.67727,1.67705,1.67727,94.7,True
'2018-01-18T00:26:00',1.67699,1.67701,1.67683,1.67688,69.87,1.67744,1.67745,1.67728,1.67734,74.43,True
'2018-01-18T00:27:00',1.67688,1.67699,1.67684,1.67692,44.18,1.67734,1.67744,1.67733,1.67739,46.34,False
'2018-01-18T00:28:00',1.67692,1.67698,1.67688,1.67692,70.41,1.67736,1.67744,1.67727,1.67738,72.41,True
'2018-01-18T00:29:00',1.67692,1.67699,1.67687,1.67699,43.99,1.67738,1.67743,1.67729,1.67743,50.25,False
'2018-01-18T00:30:00',1.677,1.67718,1.67679,1.6768,84.53,1.67743,1.67764,1.67716,1.67721,91.46,True
'2018-01-18T00:31:00',1.67681,1.67689,1.67672,1.67689,43.97,1.6772,1.67725,1.67712,1.67725,45.04,False
'2018-01-18T00:32:00',1.67688,1.6771,1.67643,1.67645,68.28,1.67725,1.67748,1.67681,1.67683,96.34,False
'2018-01-18T00:33:00',1.67645,1.67658,1.67622,1.67628,92.02,1.67682,1.67696,1.67658,1.67666,109.62,True
'2018-01-18T00:34:00',1.67627,1.67649,1.67598,1.67636,95.06,1.67667,1.67685,1.67635,1.67674,100.48,True
'2018-01-18T00:35:00',1.67635,1.67685,1.67623,1.6767,79.48,1.67675,1.67721,1.67658,1.67713,91.54,True
'2018-01-18T00:36:00',1.67671,1.67686,1.67664,1.67686,53.76,1.67713,1.67723,1.67706,1.67723,67.09,True
'2018-01-18T00:37:00',1.67689,1.67693,1.67688,1.67691,53.0,1.67723,1.67726,1.67722,1.67723,83.06,False
'2018-01-18T00:38:00',1.67691,1.67691,1.67668,1.67673,46.5,1.67724,1.67726,1.67697,1.67705,60.92,True
'2018-01-18T00:39:00',1.67674,1.67711,1.67673,1.677,46.0,1.67705,1.67736,1.67701,1.67732,50.4,False
'2018-01-18T00:40:00',1.677,1.67713,1.6764,1.67662,75.96,1.67729,1.67746,1.67678,1.67696,66.13,False
'2018-01-18T00:41:00',1.67661,1.67661,1.67631,1.67638,58.81,1.67695,1.67696,1.67669,1.67676,47.75,False
'2018-01-18T00:42:00',1.67637,1.67641,1.6763,1.6763,47.98,1.67677,1.6768,1.67669,1.67669,48.55,False
'2018-01-18T00:43:00',1.6763,1.67636,1.67623,1.67627,76.28,1.67669,1.67673,1.67662,1.67666,69.22,True
'2018-01-18T00:44:00',1.67627,1.67643,1.67627,1.67634,56.73,1.67666,1.67681,1.67666,1.67671,46.27,False
'2018-01-18T00:45:00',1.67631,1.67633,1.67608,1.67609,51.02,1.67671,1.67671,1.67648,1.67648,56.57,False
'2018-01-18T00:46:00',1.67609,1.67609,1.67603,1.67603,60.94,1.67648,1.67649,1.67641,1.67641,62.6,False
'2018-01-18T00:47:00',1.67602,1.67603,1.67568,1.67568,73.5,1.67642,1.67642,1.67602,1.67603,52.37,False
'2018-01-18T00:48:00',1.67568,1.67568,1.67555,1.67555,81.63,1.67602,1.67604,1.67593,1.67593,53.0,False
'2018-01-18T00:49:00',1.67555,1.67557,1.6753,1.67547,97.17,1.67593,1.67595,1.67557,1.67581,62.75,False
'2018-01-18T00:50:00',1.67548,1.67554,1.67508,1.67514,83.6,1.67581,1.67585,1.67539,1.67552,61.29,True
'2018-01-18T00:51:00',1.67513,1.67532,1.67492,1.67532,57.27,1.67553,1.67564,1.67529,1.67564,59.55,False
'2018-01-18T00:52:00',1.67531,1.67531,1.67521,1.67522,30.47,1.67564,1.67564,1.6756,1.6756,39.55,True
'2018-01-18T00:53:00',1.67521,1.67541,1.67521,1.67529,81.25,1.67561,1.67575,1.6756,1.67568,78.9,True
'2018-01-18T00:54:00',1.67529,1.67558,1.67521,1.67551,65.8,1.67568,1.67596,1.67561,1.67587,61.25,False
'2018-01-18T00:55:00',1.67551,1.67551,1.67508,1.67546,92.46,1.67587,1.6759,1.67541,1.67584,69.42,False
'2018-01-18T00:56:00',1.67544,1.67544,1.67491,1.67503,84.84,1.67573,1.67573,1.6753,1.67538,100.6,True
'2018-01-18T00:57:00',1.67504,1.67521,1.67497,1.67521,62.99,1.67538,1.67559,1.67534,1.67559,62.25,True
'2018-01-18T00:58:00',1.6752,1.67546,1.67513,1.6754,75.09,1.67558,1.67586,1.6755,1.67576,86.11,False
'2018-01-18T00:59:00',1.67539,1.67554,1.67499,1.675,95.39,1.67576,1.67588,1.67529,1.67535,91.72,True
'2018-01-18T01:00:00',1.67504,1.67529,1.6748,1.67508,183.48,1.67534,1.67565,1.67509,1.67547,181.77,True
'2018-01-18T01:01:00',1.67506,1.67556,1.67504,1.67537,135.2,1.67544,1.67588,1.6754,1.67573,139.38,False
'2018-01-18T01:02:00',1.67537,1.67537,1.6747,1.67489,132.08,1.67572,1.67572,1.67509,1.67527,131.57,True
'2018-01-18T01:03:00',1.67488,1.67584,1.67488,1.6753,189.18,1.67528,1.67619,1.67527,1.67564,172.93,True
'2018-01-18T01:04:00',1.67566,1.6763,1.67552,1.6762,195.71,1.67605,1.67666,1.67583,1.67656,156.14,False
'2018-01-18T01:05:00',1.6762,1.67626,1.67579,1.67604,130.87,1.67652,1.67654,1.67615,1.67636,116.61,False
'2018-01-18T01:06:00',1.67604,1.67611,1.67584,1.67602,141.18,1.67635,1.67645,1.67613,1.67636,142.54,False
'2018-01-18T01:07:00',1.67605,1.67619,1.67571,1.67571,197.82,1.67643,1.67655,1.67607,1.67607,178.64,True
'2018-01-18T01:08:00',1.67571,1.67604,1.67541,1.67587,223.89,1.67607,1.67639,1.67578,1.67625,202.34,True
'2018-01-18T01:09:00',1.67609,1.67649,1.67608,1.67633,177.82,1.67639,1.67687,1.67639,1.67673,157.89,False
'2018-01-18T01:10:00',1.67631,1.67667,1.67597,1.67597,141.82,1.67669,1.67706,1.67627,1.67627,126.79,False
'2018-01-18T01:11:00',1.67596,1.67597,1.67544,1.67575,130.3,1.67627,1.67628,1.67567,1.67606,110.49,True
'2018-01-18T01:12:00',1.67591,1.67612,1.67574,1.67599,159.32,1.6761,1.67638,1.676,1.67632,130.19,False
'2018-01-18T01:13:00',1.67598,1.67615,1.67565,1.6757,173.86,1.67631,1.67647,1.67599,1.67604,154.42,False
'2018-01-18T01:14:00',1.6757,1.67626,1.67548,1.67554,167.52,1.67603,1.6766,1.67578,1.67589,144.27,True
'2018-01-18T01:15:00',1.67559,1.67594,1.67549,1.67594,88.8,1.67593,1.67629,1.67586,1.67629,79.16,True
'2018-01-18T01:16:00',1.67588,1.67636,1.6758,1.67631,120.71,1.67622,1.67672,1.67614,1.67668,102.21,True
'2018-01-18T01:17:00',1.67646,1.67657,1.67629,1.67649,208.14,1.67671,1.67694,1.67664,1.67687,192.07,False
'2018-01-18T01:18:00',1.67649,1.67664,1.67613,1.67629,84.63,1.67686,1.67696,1.6765,1.67659,84.77,True
'2018-01-18T01:19:00',1.67629,1.67645,1.67616,1.6764,91.02,1.6766,1.67678,1.67654,1.67675,93.24,False
'2018-01-18T01:20:00',1.6764,1.67664,1.67621,1.67633,137.12,1.67675,1.67692,1.67655,1.67667,140.25,False
'2018-01-18T01:21:00',1.67633,1.67635,1.67589,1.67594,132.85,1.67664,1.67667,1.6762,1.6762,109.33,False
'2018-01-18T01:22:00',1.67598,1.67615,1.67515,1.67515,173.03,1.6762,1.67635,1.67552,1.67553,134.0,True
'2018-01-18T01:23:00',1.67515,1.67594,1.67515,1.67587,115.66,1.67552,1.67625,1.6755,1.67625,109.39,True
'2018-01-18T01:24:00',1.67584,1.67605,1.67582,1.67596,69.89,1.67621,1.6764,1.6762,1.67632,72.95,True
'2018-01-18T01:25:00',1.67597,1.67665,1.67597,1.67647,162.28,1.67632,1.67698,1.67632,1.67676,190.0,False
'2018-01-18T01:26:00',1.6765,1.67658,1.67634,1.67644,128.53,1.67682,1.6769,1.67668,1.67676,152.18,True
'2018-01-18T01:27:00',1.67643,1.67672,1.67638,1.6766,70.72,1.67677,1.67708,1.67671,1.67698,79.9,False
'2018-01-18T01:28:00',1.6766,1.67671,1.67645,1.67653,122.77,1.67698,1.67709,1.67684,1.67691,105.39,True
'2018-01-18T01:29:00',1.67654,1.67691,1.67573,1.67661,153.34,1.67692,1.67723,1.6767,1.67704,144.08,True
'2018-01-18T01:30:00',1.67661,1.67878,1.67473,1.67858,280.24,1.677,1.67932,1.6752,1.67892,278.54,True
'2018-01-18T01:31:00',1.6786,1.67866,1.67764,1.67859,174.41,1.67894,1.67901,1.67796,1.67901,171.8,False
'2018-01-18T01:32:00',1.67859,1.67939,1.6785,1.67853,190.04,1.67901,1.67973,1.67891,1.67897,180.22,True
'2018-01-18T01:33:00',1.67853,1.67905,1.67812,1.67902,183.99,1.67898,1.67944,1.67853,1.6794,193.29,False
'2018-01-18T01:34:00',1.67902,1.67904,1.67853,1.67853,165.38,1.6794,1.67941,1.67891,1.67891,134.33,True
'2018-01-18T01:35:00',1.67853,1.67898,1.67837,1.67884,134.67,1.67891,1.67931,1.67871,1.67917,140.25,True
'2018-01-18T01:36:00',1.67884,1.68049,1.6786,1.68044,288.5,1.67917,1.68082,1.6789,1.68078,292.62,False
'2018-01-18T01:37:00',1.68044,1.6805,1.67957,1.68008,223.39,1.68074,1.68086,1.67991,1.68048,229.87,True
'2018-01-18T01:38:00',1.6801,1.68104,1.68001,1.68102,191.48,1.68049,1.68141,1.6804,1.6814,207.86,True
'2018-01-18T01:39:00',1.68101,1.6819,1.6808,1.68154,275.68,1.68138,1.68226,1.68117,1.6819,249.75,True
'2018-01-18T01:40:00',1.68154,1.68176,1.68109,1.68175,238.28,1.68189,1.68215,1.68147,1.68199,252.68,False
'2018-01-18T01:41:00',1.68174,1.6818,1.68125,1.68125,122.09,1.68199,1.68211,1.6816,1.68161,120.2,True
'2018-01-18T01:42:00',1.68125,1.68158,1.68072,1.68129,147.27,1.6816,1.68193,1.68106,1.68165,153.1,True
'2018-01-18T01:43:00',1.68129,1.68157,1.68127,1.68133,147.14,1.68168,1.68189,1.68164,1.68165,134.94,False
'2018-01-18T01:44:00',1.68133,1.68159,1.68081,1.68106,238.75,1.68163,1.68196,1.68117,1.68144,244.18,False
'2018-01-18T01:45:00',1.68105,1.68128,1.68072,1.68078,165.3,1.68142,1.6817,1.68115,1.6812,167.52,False
'2018-01-18T01:46:00',1.68078,1.68097,1.68074,1.68075,154.74,1.6812,1.68133,1.68111,1.68111,152.95,True
'2018-01-18T01:47:00',1.68075,1.68131,1.68075,1.68119,107.11,1.68111,1.68167,1.68111,1.68157,103.68,False
'2018-01-18T01:48:00',1.68122,1.68126,1.68059,1.68062,102.97,1.68159,1.68164,1.68096,1.681,109.27,True
'2018-01-18T01:49:00',1.68062,1.68091,1.68042,1.68087,133.05,1.681,1.68123,1.68081,1.68118,145.65,False
'2018-01-18T01:50:00',1.68081,1.68081,1.68008,1.68044,205.51,1.68119,1.68119,1.68048,1.68083,199.65,True
'2018-01-18T01:51:00',1.68042,1.68087,1.68042,1.68079,132.55,1.68082,1.68117,1.68082,1.68117,142.04,False
'2018-01-18T01:52:00',1.68079,1.68115,1.68055,1.68055,154.96,1.68117,1.68149,1.68093,1.68094,186.8,False
'2018-01-18T01:53:00',1.68052,1.68077,1.6805,1.68052,94.52,1.68091,1.68113,1.68088,1.68091,105.73,False
'2018-01-18T01:54:00',1.68051,1.68057,1.68012,1.68053,211.9,1.6809,1.68094,1.68049,1.68084,254.69,False
'2018-01-18T01:55:00',1.68059,1.68073,1.68025,1.68054,149.37,1.68096,1.68107,1.68061,1.68082,142.6,False
'2018-01-18T01:56:00',1.68054,1.68089,1.68023,1.68025,103.94,1.68084,1.68122,1.68056,1.68058,118.17,True
'2018-01-18T01:57:00',1.68024,1.68038,1.68009,1.68027,111.26,1.68058,1.68071,1.68042,1.6806,141.58,False
'2018-01-18T01:58:00',1.68028,1.68033,1.67957,1.67969,130.44,1.6806,1.68065,1.67985,1.68,142.78,True
'2018-01-18T01:59:00',1.67969,1.67989,1.67939,1.67979,143.49,1.68001,1.68024,1.67968,1.68017,171.74,False
'2018-01-18T02:00:00',1.67979,1.67991,1.67958,1.67973,96.85,1.68018,1.68027,1.67991,1.68001,127.91,True
'2018-01-18T02:01:00',1.67973,1.67982,1.67963,1.6798,91.87,1.68,1.68015,1.67988,1.68011,115.57,False
'2018-01-18T02:02:00',1.6798,1.6798,1.6792,1.6795,130.29,1.68004,1.68005,1.67954,1.67984,151.68,False
'2018-01-18T02:03:00',1.6795,1.67977,1.67938,1.6795,172.81,1.67985,1.68011,1.67969,1.67982,186.88,True
'2018-01-18T02:04:00',1.67946,1.67979,1.67941,1.67978,148.27,1.67982,1.68012,1.67974,1.68011,132.46,True
'2018-01-18T02:05:00',1.67977,1.6803,1.67934,1.68005,172.98,1.68011,1.68064,1.67968,1.68039,162.5,True
'2018-01-18T02:06:00',1.68002,1.68017,1.67979,1.68007,195.76,1.68036,1.68051,1.68013,1.68043,203.53,True
'2018-01-18T02:07:00',1.68005,1.6803,1.6799,1.68026,128.77,1.68039,1.68061,1.68025,1.68061,138.75,False
'2018-01-18T02:08:00',1.68026,1.6803,1.67997,1.68001,119.2,1.6806,1.68064,1.68033,1.68035,160.06,False
'2018-01-18T02:09:00',1.68001,1.68027,1.67983,1.67987,120.87,1.68035,1.68064,1.68019,1.68025,139.61,False
'2018-01-18T02:10:00',1.67989,1.68002,1.67964,1.6798,149.21,1.68025,1.68037,1.67999,1.68016,148.58,True
'2018-01-18T02:11:00',1.67984,1.67997,1.67974,1.67989,121.4,1.68018,1.68031,1.68009,1.68024,130.43,True
'2018-01-18T02:12:00',1.67991,1.68019,1.67981,1.68013,133.06,1.68025,1.6805,1.68017,1.68047,126.93,False
'2018-01-18T02:13:00',1.68015,1.68038,1.68002,1.68004,228.06,1.68049,1.68072,1.68036,1.68038,172.22,False
'2018-01-18T02:14:00',1.68014,1.68014,1.67952,1.67978,238.33,1.68048,1.68048,1.67988,1.68016,206.99,True
'2018-01-18T02:15:00',1.67982,1.68028,1.67967,1.68021,200.42,1.68016,1.68064,1.68003,1.68056,194.28,False
'2018-01-18T02:16:00',1.68021,1.68039,1.67998,1.68005,163.05,1.68055,1.68069,1.68032,1.68037,133.27,False
'2018-01-18T02:17:00',1.68004,1.68021,1.68002,1.68002,108.19,1.68041,1.68053,1.68037,1.68037,97.67,False
'2018-01-18T02:18:00',1.6801,1.68021,1.67993,1.67995,156.37,1.68045,1.68056,1.68029,1.68031,156.75,False
'2018-01-18T02:19:00',1.67997,1.68003,1.67953,1.6796,182.94,1.68031,1.68033,1.6798,1.67986,145.32,True
'2018-01-18T02:20:00',1.6796,1.67976,1.67945,1.67966,230.87,1.67987,1.68001,1.67967,1.67988,166.25,False
'2018-01-18T02:21:00',1.67965,1.67966,1.67923,1.67941,195.9,1.67988,1.67988,1.67946,1.67971,121.5,False
'2018-01-18T02:22:00',1.67941,1.67941,1.67911,1.67929,117.33,1.67975,1.67975,1.67944,1.67953,96.06,False
'2018-01-18T02:23:00',1.67924,1.67925,1.67875,1.67884,163.75,1.67954,1.67955,1.67907,1.67908,127.19,True
'2018-01-18T02:24:00',1.67883,1.6792,1.67878,1.67907,173.15,1.6791,1.67949,1.67909,1.67939,133.0,False
'2018-01-18T02:25:00',1.67906,1.67908,1.67872,1.67888,113.39,1.67939,1.67939,1.67905,1.67918,97.0,False
'2018-01-18T02:26:00',1.67887,1.67893,1.67871,1.67877,112.66,1.67918,1.67926,1.67904,1.6791,85.75,False
'2018-01-18T02:27:00',1.67877,1.67888,1.67841,1.67845,145.24,1.67908,1.6792,1.67874,1.67875,119.0,True
'2018-01-18T02:28:00',1.67845,1.6788,1.67845,1.67869,102.87,1.67875,1.67909,1.67875,1.67894,82.5,True
'2018-01-18T02:29:00',1.67868,1.67886,1.67859,1.67885,98.88,1.67894,1.67917,1.6789,1.67913,82.0,False
'2018-01-18T02:30:00',1.67884,1.67891,1.67843,1.67853,155.52,1.67913,1.67919,1.67876,1.67884,137.0,False
'2018-01-18T02:31:00',1.67851,1.67856,1.6783,1.67836,86.02,1.67875,1.67881,1.67866,1.67869,72.43,True
'2018-01-18T02:32:00',1.67836,1.67871,1.67836,1.67865,101.09,1.67868,1.67904,1.67868,1.67899,87.44,False
'2018-01-18T02:33:00',1.67864,1.67867,1.67837,1.67841,109.95,1.679,1.67902,1.67868,1.67876,98.54,True
'2018-01-18T02:34:00',1.67842,1.67891,1.67841,1.67881,120.33,1.67877,1.67923,1.67877,1.67914,114.3,False
'2018-01-18T02:35:00',1.67881,1.67884,1.67862,1.67867,90.02,1.6791,1.67919,1.67896,1.67899,84.47,False
'2018-01-18T02:36:00',1.67867,1.6787,1.67821,1.67826,94.7,1.67901,1.67901,1.67854,1.6786,106.7,False
'2018-01-18T02:37:00',1.67824,1.67864,1.67821,1.67826,127.6,1.6786,1.67892,1.67855,1.6786,127.95,False
'2018-01-18T02:38:00',1.67824,1.67829,1.67782,1.67791,96.77,1.67858,1.67864,1.67817,1.6782,89.27,True
'2018-01-18T02:39:00',1.67791,1.67843,1.67782,1.67834,145.36,1.67821,1.67877,1.67812,1.67866,131.96,False
'2018-01-18T02:40:00',1.67833,1.67836,1.6781,1.6781,98.07,1.67867,1.67871,1.67844,1.67844,90.52,False
'2018-01-18T02:41:00',1.67811,1.67819,1.67795,1.67799,97.77,1.67844,1.67853,1.67829,1.67833,105.39,True
'2018-01-18T02:42:00',1.67797,1.67832,1.67797,1.67821,172.09,1.67831,1.67866,1.67831,1.67857,187.59,True
'2018-01-18T02:43:00',1.67822,1.67845,1.67815,1.67825,147.7,1.67856,1.67877,1.67848,1.67861,146.59,True
'2018-01-18T02:44:00',1.67827,1.6787,1.67821,1.6787,122.08,1.67861,1.67902,1.67856,1.67902,129.87,False
'2018-01-18T02:45:00',1.67868,1.67868,1.67829,1.67839,168.45,1.679,1.679,1.67862,1.67869,163.82,True
'2018-01-18T02:46:00',1.67838,1.6786,1.67832,1.67857,157.66,1.6787,1.67893,1.67864,1.67892,203.71,False
'2018-01-18T02:47:00',1.67856,1.67866,1.67826,1.67832,165.58,1.67892,1.67898,1.67862,1.67863,227.03,False
'2018-01-18T02:48:00',1.67828,1.67834,1.6781,1.67825,167.13,1.67863,1.67863,1.67845,1.67855,205.2,False
'2018-01-18T02:49:00',1.67824,1.67827,1.6779,1.67817,200.21,1.67854,1.6786,1.67824,1.67851,226.34,True
'2018-01-18T02:50:00',1.67819,1.6784,1.67812,1.67823,175.17,1.67856,1.67872,1.67846,1.67857,196.66,True
'2018-01-18T02:51:00',1.67823,1.67845,1.67804,1.67839,108.08,1.67857,1.67878,1.67833,1.67874,104.13,False
'2018-01-18T02:52:00',1.6784,1.6785,1.6781,1.6781,71.31,1.67875,1.67883,1.67842,1.67843,77.77,False
'2018-01-18T02:53:00',1.6781,1.67833,1.67809,1.67809,108.64,1.67842,1.67863,1.67842,1.67844,96.55,True
'2018-01-18T02:54:00',1.67808,1.67847,1.67808,1.67841,114.28,1.67844,1.67877,1.67844,1.67875,95.04,True
'2018-01-18T02:55:00',1.67841,1.67854,1.6784,1.67851,96.34,1.67873,1.67885,1.67873,1.67883,80.06,True
'2018-01-18T02:56:00',1.67858,1.67867,1.67845,1.67867,103.28,1.67888,1.67899,1.6788,1.67899,73.44,True
'2018-01-18T02:57:00',1.67867,1.67877,1.67862,1.67877,93.92,1.67899,1.67908,1.67894,1.67908,83.98,True
'2018-01-18T02:58:00',1.67877,1.67909,1.67877,1.67904,52.57,1.67909,1.67938,1.67908,1.67937,48.23,False
'2018-01-18T02:59:00',1.67905,1.67905,1.67882,1.67905,44.62,1.67937,1.67938,1.67912,1.67925,44.28,True
'2018-01-18T03:00:00',1.67904,1.6792,1.67893,1.67908,64.62,1.67926,1.67948,1.67925,1.6794,63.73,False
'2018-01-18T03:01:00',1.67908,1.6791,1.67892,1.67894,23.5,1.67939,1.67941,1.67922,1.67922,23.8,False
'2018-01-18T03:02:00',1.67893,1.679,1.67884,1.67891,71.07,1.67923,1.6793,1.67915,1.67922,79.69,False
'2018-01-18T03:03:00',1.67887,1.679,1.67864,1.67869,105.29,1.67915,1.67932,1.67893,1.67898,104.49,True
'2018-01-18T03:04:00',1.6788,1.6789,1.67876,1.67888,61.94,1.67915,1.67917,1.67904,1.67917,65.29,False
'2018-01-18T03:05:00',1.67889,1.67889,1.67868,1.67883,128.77,1.67916,1.6792,1.67895,1.67911,138.35,False
'2018-01-18T03:06:00',1.67885,1.67894,1.67833,1.67841,156.16,1.67911,1.67927,1.67867,1.67876,166.34,False
'2018-01-18T03:07:00',1.67842,1.67861,1.67812,1.67818,154.9,1.67875,1.67893,1.67846,1.67852,153.69,True
'2018-01-18T03:08:00',1.67822,1.67831,1.67799,1.67831,131.52,1.67853,1.67865,1.67833,1.67861,138.15,False
'2018-01-18T03:09:00',1.67826,1.67836,1.67815,1.67827,122.33,1.67858,1.67866,1.67844,1.67853,93.01,True
'2018-01-18T03:10:00',1.67826,1.67886,1.67816,1.67873,163.69,1.67853,1.6792,1.67843,1.67904,161.51,False
'2018-01-18T03:11:00',1.6787,1.67874,1.67862,1.67867,57.95,1.67904,1.67909,1.67896,1.67902,52.5,False
'2018-01-18T03:12:00',1.67868,1.6788,1.67829,1.67832,80.61,1.67901,1.67913,1.67863,1.67863,83.81,True
'2018-01-18T03:13:00',1.67829,1.67895,1.67826,1.67889,177.95,1.67864,1.67926,1.67858,1.67921,173.29,False
'2018-01-18T03:14:00',1.67885,1.67895,1.67861,1.67864,135.85,1.67921,1.67927,1.67894,1.679,132.42,False
'2018-01-18T03:15:00',1.67863,1.67876,1.67828,1.67842,179.71,1.679,1.6791,1.67862,1.67872,176.02,False
'2018-01-18T03:16:00',1.67841,1.6785,1.67805,1.67838,154.93,1.67872,1.67884,1.67836,1.67871,147.38,True
'2018-01-18T03:17:00',1.67839,1.67885,1.67829,1.67883,116.32,1.67871,1.67917,1.67866,1.67917,106.77,False
'2018-01-18T03:18:00',1.67882,1.67887,1.67864,1.67864,106.36,1.67914,1.67922,1.67901,1.67901,105.94,True
'2018-01-18T03:19:00',1.67866,1.67896,1.67862,1.67865,143.37,1.67901,1.67933,1.67897,1.67903,127.78,False
'2018-01-18T03:20:00',1.67865,1.6787,1.67847,1.67865,127.55,1.67902,1.67907,1.67882,1.67902,111.71,True
'2018-01-18T03:21:00',1.67865,1.67901,1.67864,1.6789,105.9,1.67902,1.67936,1.67898,1.67923,103.79,True
'2018-01-18T03:22:00',1.6789,1.67905,1.67889,1.67898,89.37,1.67924,1.6794,1.67921,1.67932,88.99,False
'2018-01-18T03:23:00',1.67898,1.67901,1.6787,1.6788,134.6,1.67931,1.67932,1.67902,1.67916,102.87,True
'2018-01-18T03:24:00',1.67882,1.67894,1.67874,1.67888,90.02,1.67917,1.67925,1.67903,1.6791,71.5,False
'2018-01-18T03:25:00',1.67886,1.67886,1.67835,1.67842,83.83,1.6791,1.6791,1.67861,1.67869,90.12,False
'2018-01-18T03:26:00',1.67841,1.6785,1.67805,1.67807,104.87,1.67872,1.67882,1.67831,1.67832,115.19,False
'2018-01-18T03:27:00',1.67806,1.67821,1.67795,1.67799,70.61,1.67832,1.67846,1.67828,1.67829,72.19,False
'2018-01-18T03:28:00',1.67798,1.67799,1.67783,1.67783,60.98,1.67831,1.67833,1.67813,1.67814,50.64,False
'2018-01-18T03:29:00',1.67783,1.67786,1.67739,1.67739,108.93,1.67814,1.67816,1.67771,1.67772,86.13,False
'2018-01-18T03:30:00',1.67738,1.67753,1.67714,1.67717,94.56,1.67772,1.67779,1.67745,1.67747,95.98,False
'2018-01-18T03:31:00',1.67717,1.67725,1.67702,1.67716,100.08,1.67748,1.67759,1.67737,1.67749,132.54,False
'2018-01-18T03:32:00',1.67716,1.67716,1.677,1.67703,60.09,1.67748,1.67748,1.67735,1.67738,80.41,True
'2018-01-18T03:33:00',1.67703,1.67731,1.677,1.67711,98.52,1.67738,1.67762,1.67734,1.67747,123.21,True
'2018-01-18T03:34:00',1.67714,1.67733,1.67689,1.67719,149.04,1.67747,1.67769,1.67724,1.67755,171.25,True
'2018-01-18T03:35:00',1.67719,1.67733,1.67719,1.67729,83.15,1.67755,1.67765,1.67753,1.67764,92.06,True
'2018-01-18T03:36:00',1.6773,1.67792,1.67728,1.67784,119.79,1.67767,1.67824,1.67763,1.67818,122.54,True
'2018-01-18T03:37:00',1.67782,1.67808,1.67777,1.67807,164.65,1.67817,1.67841,1.67805,1.6784,128.78,False
'2018-01-18T03:38:00',1.67807,1.67807,1.67725,1.67734,188.82,1.6784,1.6784,1.67758,1.67769,128.27,True
'2018-01-18T03:39:00',1.67733,1.67773,1.67733,1.67764,245.71,1.67769,1.67807,1.67768,1.678,171.69,False
'2018-01-18T03:40:00',1.67765,1.67769,1.6775,1.6775,130.43,1.678,1.67803,1.67785,1.67785,88.07,True
'2018-01-18T03:41:00',1.67751,1.67762,1.67746,1.67762,156.03,1.67786,1.67797,1.67779,1.67794,122.38,False
'2018-01-18T03:42:00',1.67762,1.67762,1.67737,1.67746,108.67,1.67794,1.67794,1.6777,1.6778,84.77,True
'2018-01-18T03:43:00',1.67746,1.67754,1.67729,1.67754,108.34,1.6778,1.67787,1.67764,1.67784,88.02,True
'2018-01-18T03:44:00',1.67756,1.67762,1.67746,1.67755,84.73,1.67784,1.67791,1.67778,1.67785,71.0,False
'2018-01-18T03:45:00',1.67756,1.67759,1.67733,1.67744,114.18,1.67785,1.67787,1.67767,1.6777,93.21,False
'2018-01-18T03:46:00',1.67743,1.67744,1.67735,1.67736,77.74,1.67769,1.6777,1.67763,1.67764,57.5,True
'2018-01-18T03:47:00',1.67736,1.6778,1.6773,1.6778,102.01,1.67763,1.67807,1.67758,1.67806,79.1,False
'2018-01-18T03:48:00',1.6778,1.67798,1.67776,1.67778,66.69,1.67807,1.67827,1.67804,1.67804,62.5,True
'2018-01-18T03:49:00',1.67778,1.67781,1.67773,1.67777,44.16,1.67803,1.6781,1.67802,1.67809,37.0,True
'2018-01-18T03:50:00',1.67777,1.67786,1.67773,1.67784,96.13,1.67808,1.67818,1.67806,1.67814,71.63,False
'2018-01-18T03:51:00',1.67784,1.67787,1.67726,1.67739,85.89,1.67815,1.67816,1.6776,1.67771,77.1,False
'2018-01-18T03:52:00',1.6774,1.6774,1.67705,1.67705,117.98,1.67771,1.67771,1.67739,1.67739,122.79,False
'2018-01-18T03:53:00',1.67706,1.67707,1.67687,1.6769,128.63,1.67739,1.67741,1.67723,1.67723,123.1,False
'2018-01-18T03:54:00',1.6769,1.67698,1.6768,1.67682,136.58,1.67722,1.67733,1.67716,1.67716,127.25,False
'2018-01-18T03:55:00',1.67681,1.67684,1.67661,1.67681,74.38,1.67716,1.67717,1.67697,1.67717,81.46,True
'2018-01-18T03:56:00',1.67681,1.67706,1.67681,1.67704,54.69,1.67717,1.67741,1.67716,1.67736,75.45,False
'2018-01-18T03:57:00',1.67704,1.67711,1.67691,1.67691,80.19,1.67737,1.67741,1.67722,1.67726,94.38,True
'2018-01-18T03:58:00',1.67691,1.67705,1.67681,1.67693,115.88,1.67726,1.67737,1.67714,1.67724,119.98,False
'2018-01-18T03:59:00',1.67694,1.67698,1.67644,1.67644,149.52,1.67723,1.67732,1.67677,1.67677,127.17,False
'2018-01-18T04:00:00',1.67644,1.67644,1.67576,1.67588,246.53,1.67678,1.67678,1.6761,1.67623,218.86,True
'2018-01-18T04:01:00',1.67587,1.67633,1.67575,1.67633,124.59,1.67622,1.67669,1.67611,1.67669,151.59,True
'2018-01-18T04:02:00',1.67633,1.67684,1.67632,1.67684,117.26,1.67669,1.67719,1.67667,1.67719,109.39,False
'2018-01-18T04:03:00',1.67683,1.67684,1.67622,1.67649,133.78,1.67719,1.67719,1.67661,1.67684,159.07,True
'2018-01-18T04:04:00',1.67649,1.67715,1.67649,1.67715,100.0,1.67684,1.67749,1.67684,1.67749,111.16,False
'2018-01-18T04:05:00',1.67715,1.67724,1.67696,1.67707,106.96,1.6775,1.67757,1.67728,1.67742,111.84,True
'2018-01-18T04:06:00',1.67707,1.67746,1.67704,1.67726,134.69,1.67741,1.67785,1.67736,1.67753,138.3,False
'2018-01-18T04:07:00',1.67725,1.67729,1.67705,1.67709,117.85,1.67757,1.67762,1.67734,1.67741,143.1,False
'2018-01-18T04:08:00',1.67708,1.67715,1.67672,1.67675,116.3,1.67742,1.67743,1.67701,1.67705,128.21,True
'2018-01-18T04:09:00',1.67676,1.6769,1.67648,1.67688,113.63,1.67705,1.67721,1.67673,1.67718,136.02,False
'2018-01-18T04:10:00',1.67688,1.6769,1.67671,1.67682,88.0,1.67717,1.67722,1.67703,1.67709,121.49,False
'2018-01-18T04:11:00',1.67683,1.67689,1.6766,1.6766,86.93,1.67709,1.67713,1.67687,1.67688,86.78,False
'2018-01-18T04:12:00',1.6766,1.67665,1.67625,1.67646,113.05,1.67688,1.67695,1.67657,1.6768,100.02,False
'2018-01-18T04:13:00',1.67642,1.67651,1.67631,1.67646,105.64,1.67675,1.67678,1.67659,1.67675,84.69,False
'2018-01-18T04:14:00',1.67646,1.67649,1.67631,1.6764,150.24,1.67681,1.67681,1.67661,1.67675,112.23,True
'2018-01-18T04:15:00',1.67637,1.67662,1.6763,1.67648,135.79,1.67673,1.67696,1.67664,1.67682,144.25,True
'2018-01-18T04:16:00',1.67651,1.67668,1.67648,1.67658,64.29,1.67685,1.67702,1.67679,1.67694,54.38,True
'2018-01-18T04:17:00',1.67662,1.67669,1.67656,1.67667,85.2,1.67696,1.67701,1.67687,1.67701,64.78,True
'2018-01-18T04:18:00',1.67669,1.67679,1.67666,1.67667,92.18,1.67703,1.67715,1.677,1.67703,75.31,True
'2018-01-18T04:19:00',1.67669,1.6769,1.67667,1.67673,74.51,1.67705,1.6772,1.67701,1.67706,65.13,False
'2018-01-18T04:20:00',1.67673,1.67679,1.67664,1.67667,72.58,1.67704,1.67714,1.67697,1.67702,59.5,True
'2018-01-18T04:21:00',1.67666,1.67674,1.67658,1.67672,85.67,1.67699,1.67708,1.67692,1.67706,71.47,True
'2018-01-18T04:22:00',1.67671,1.67705,1.67665,1.67703,72.76,1.67705,1.67737,1.67701,1.67737,71.95,False
'2018-01-18T04:23:00',1.67704,1.67711,1.67697,1.67698,55.24,1.67737,1.67745,1.67727,1.67731,53.9,False
'2018-01-18T04:24:00',1.67699,1.67701,1.67664,1.67666,118.7,1.67733,1.67735,1.67697,1.67699,92.08,True
'2018-01-18T04:25:00',1.67667,1.67676,1.67663,1.67669,70.49,1.67701,1.67708,1.67698,1.67705,62.84,True
'2018-01-18T04:26:00',1.6767,1.67691,1.67669,1.67689,57.12,1.67705,1.67725,1.67705,1.67725,51.37,False
'2018-01-18T04:27:00',1.67689,1.67696,1.67662,1.67663,91.09,1.67725,1.6773,1.67696,1.67699,78.64,False
'2018-01-18T04:28:00',1.67664,1.67668,1.67645,1.67647,76.91,1.67699,1.677,1.6768,1.6768,72.62,True
'2018-01-18T04:29:00',1.67647,1.67673,1.6764,1.67656,81.6,1.67681,1.67705,1.67675,1.6769,86.18,False
'2018-01-18T04:30:00',1.67658,1.6766,1.67633,1.67634,116.76,1.67694,1.67694,1.67667,1.67667,102.06,False
'2018-01-18T04:31:00',1.67633,1.67639,1.67626,1.67628,92.5,1.67667,1.67673,1.6766,1.67662,68.1,True
'2018-01-18T04:32:00',1.67628,1.67633,1.67624,1.67633,99.67,1.67661,1.67667,1.67657,1.67667,59.44,True
'2018-01-18T04:33:00',1.67633,1.67646,1.67624,1.67634,104.22,1.67667,1.67681,1.67659,1.67667,65.89,True
'2018-01-18T04:34:00',1.67635,1.67646,1.67628,1.67635,89.86,1.67667,1.67673,1.67662,1.67672,61.13,True
'2018-01-18T04:35:00',1.67635,1.67644,1.67634,1.67639,89.21,1.67671,1.67679,1.67669,1.67671,106.61,False
'2018-01-18T04:36:00',1.67639,1.6764,1.67635,1.67636,34.0,1.67671,1.67672,1.67668,1.67671,51.64,True
'2018-01-18T04:37:00',1.67636,1.67638,1.67629,1.67637,77.94,1.67672,1.67672,1.67662,1.67671,54.57,False
'2018-01-18T04:38:00',1.67637,1.6764,1.67624,1.67624,110.13,1.67671,1.67673,1.67658,1.67658,104.91,True
'2018-01-18T04:39:00',1.67621,1.67631,1.67619,1.67631,62.1,1.67657,1.67659,1.67651,1.67658,47.78,True
'2018-01-18T04:40:00',1.6763,1.67642,1.6761,1.67642,106.32,1.67658,1.67669,1.67641,1.67669,82.43,False
'2018-01-18T04:41:00',1.67637,1.67645,1.67625,1.67631,66.66,1.67667,1.67676,1.67657,1.67661,67.99,False
'2018-01-18T04:42:00',1.6763,1.67631,1.67598,1.676,41.24,1.67661,1.67661,1.67628,1.67628,44.47,False
'2018-01-18T04:43:00',1.67601,1.67601,1.6759,1.67593,66.07,1.67628,1.67633,1.67618,1.67627,66.36,True
'2018-01-18T04:44:00',1.67593,1.67631,1.67593,1.6761,182.98,1.67626,1.67665,1.67626,1.67641,141.13,True
'2018-01-18T04:45:00',1.67606,1.67618,1.67599,1.67613,148.43,1.6764,1.67651,1.67632,1.6764,134.68,True
'2018-01-18T04:46:00',1.67608,1.67628,1.67605,1.6762,117.46,1.6764,1.67658,1.67635,1.67655,105.56,False
'2018-01-18T04:47:00',1.6762,1.67625,1.67584,1.67605,174.51,1.67655,1.67659,1.67617,1.67639,164.09,True
'2018-01-18T04:48:00',1.67605,1.67628,1.67595,1.67628,115.02,1.67631,1.6766,1.67628,1.67659,102.22,False
'2018-01-18T04:49:00',1.67627,1.67632,1.67546,1.67583,238.66,1.67659,1.67665,1.6758,1.67616,211.29,True
'2018-01-18T04:50:00',1.67585,1.67638,1.67585,1.67624,199.33,1.67616,1.67671,1.67616,1.67656,180.26,True
'2018-01-18T04:51:00',1.67627,1.67654,1.67625,1.67651,150.26,1.67658,1.67692,1.67658,1.67682,152.04,False
'2018-01-18T04:52:00',1.67652,1.67667,1.67627,1.67633,133.43,1.67683,1.67703,1.67658,1.67665,122.94,True
'2018-01-18T04:53:00',1.67634,1.67729,1.67628,1.67719,157.01,1.67665,1.67762,1.67659,1.67756,131.51,True
'2018-01-18T04:54:00',1.6772,1.67748,1.67715,1.67748,141.32,1.67757,1.67779,1.67753,1.67778,140.32,False
'2018-01-18T04:55:00',1.67747,1.67755,1.67742,1.67744,87.49,1.67779,1.67787,1.67771,1.67772,107.62,False
'2018-01-18T04:56:00',1.67745,1.67756,1.67732,1.67732,167.15,1.67771,1.6779,1.67766,1.67766,181.93,False
'2018-01-18T04:57:00',1.67732,1.67732,1.67698,1.67711,121.46,1.67766,1.67766,1.67724,1.67743,141.3,False
'2018-01-18T04:58:00',1.67711,1.67711,1.67661,1.67662,86.82,1.67743,1.67743,1.67694,1.67695,128.17,True
'2018-01-18T04:59:00',1.67664,1.67731,1.67663,1.6773,144.17,1.67694,1.67767,1.67693,1.67765,175.66,False
'2018-01-18T05:00:00',1.6773,1.67741,1.67708,1.67727,117.84,1.67763,1.6777,1.67741,1.67761,109.3,False
'2018-01-18T05:01:00',1.67727,1.67727,1.67694,1.67702,139.56,1.67763,1.67763,1.67727,1.67737,85.81,False
'2018-01-18T05:02:00',1.67703,1.6771,1.67614,1.67624,172.06,1.67737,1.67738,1.67645,1.67656,148.04,False
'2018-01-18T05:03:00',1.67624,1.67637,1.67598,1.67616,176.39,1.67655,1.67673,1.67634,1.67654,182.67,False
'2018-01-18T05:04:00',1.67621,1.67621,1.67575,1.67597,180.61,1.67655,1.67655,1.6761,1.6763,142.07,False
'2018-01-18T05:05:00',1.676,1.67606,1.67555,1.67562,180.21,1.67635,1.67644,1.6759,1.67601,143.59,True
'2018-01-18T05:06:00',1.67564,1.67576,1.67555,1.67576,151.39,1.676,1.67612,1.67589,1.67612,109.6,True
'2018-01-18T05:07:00',1.67575,1.67588,1.67561,1.67587,154.44,1.67612,1.67624,1.67594,1.67623,116.76,True
'2018-01-18T05:08:00',1.67587,1.67631,1.67587,1.67596,112.78,1.67623,1.6767,1.67623,1.67634,95.68,True
'2018-01-18T05:09:00',1.67597,1.67634,1.67596,1.67613,136.18,1.67634,1.6767,1.67633,1.67645,104.36,False
'2018-01-18T05:10:00',1.67612,1.67638,1.67523,1.67527,151.91,1.67645,1.67673,1.67556,1.67567,142.22,True
'2018-01-18T05:11:00',1.67528,1.67549,1.67527,1.67536,96.53,1.67567,1.67581,1.67559,1.67569,62.1,False
'2018-01-18T05:12:00',1.67532,1.67555,1.67528,1.67528,160.21,1.67573,1.67589,1.67555,1.67556,103.74,True
'2018-01-18T05:13:00',1.67528,1.67536,1.67527,1.67536,53.42,1.67555,1.67568,1.67555,1.67567,43.03,True
'2018-01-18T05:14:00',1.67536,1.67577,1.67535,1.67567,155.0,1.67568,1.67612,1.67567,1.67599,130.49,False
'2018-01-18T05:15:00',1.67566,1.67572,1.67558,1.67559,109.63,1.67599,1.67606,1.6759,1.67593,121.19,False
'2018-01-18T05:16:00',1.67559,1.67564,1.6754,1.67547,78.35,1.67593,1.67596,1.67578,1.67578,95.53,True
'2018-01-18T05:17:00',1.67547,1.6756,1.67546,1.67553,80.75,1.67578,1.67596,1.67578,1.67588,111.17,False
'2018-01-18T05:18:00',1.67552,1.67565,1.67549,1.67549,81.94,1.67588,1.67599,1.67583,1.67586,78.23,True
'2018-01-18T05:19:00',1.67549,1.67564,1.6754,1.67553,108.23,1.67587,1.67597,1.67576,1.67589,115.83,True
'2018-01-18T05:20:00',1.67552,1.67563,1.67552,1.67562,58.61,1.67588,1.67597,1.67588,1.67596,55.82,True
'2018-01-18T05:21:00',1.67562,1.67595,1.6756,1.67591,128.46,1.67596,1.67628,1.67593,1.67627,148.71,True
'2018-01-18T05:22:00',1.67592,1.67617,1.67592,1.67617,69.95,1.67627,1.67647,1.67627,1.67646,75.64,True
'2018-01-18T05:23:00',1.67617,1.67636,1.67606,1.67623,124.48,1.67649,1.67669,1.67637,1.67659,143.16,False
'2018-01-18T05:24:00',1.67623,1.67626,1.67601,1.67614,161.16,1.67658,1.67661,1.67639,1.67647,143.53,False
'2018-01-18T05:25:00',1.67614,1.67621,1.67584,1.67584,115.03,1.67648,1.67653,1.67617,1.67619,167.92,False
'2018-01-18T05:26:00',1.67584,1.67603,1.67574,1.67578,111.85,1.67617,1.67634,1.67607,1.67613,155.03,False
'2018-01-18T05:27:00',1.67574,1.67574,1.67547,1.67557,118.37,1.67609,1.67609,1.67583,1.67587,126.51,False
'2018-01-18T05:28:00',1.67557,1.67557,1.67531,1.67547,146.62,1.67586,1.67591,1.67561,1.67583,119.38,True
'2018-01-18T05:29:00',1.67547,1.6756,1.67531,1.67552,142.73,1.67585,1.67591,1.67563,1.67584,121.1,True
'2018-01-18T05:30:00',1.67552,1.67561,1.67528,1.67555,105.53,1.67583,1.67595,1.67563,1.67587,142.76,False
'2018-01-18T05:31:00',1.67555,1.6756,1.67528,1.67548,82.91,1.67588,1.67592,1.67565,1.67584,77.12,True
'2018-01-18T05:32:00',1.67548,1.67574,1.67548,1.6757,73.19,1.67584,1.67609,1.67584,1.67605,127.25,False
'2018-01-18T05:33:00',1.67568,1.67569,1.67541,1.67546,122.67,1.676,1.67604,1.67577,1.67581,134.39,True
'2018-01-18T05:34:00',1.67546,1.67606,1.67546,1.67598,115.39,1.6758,1.67638,1.6758,1.67636,92.12,False
'2018-01-18T05:35:00',1.67597,1.67608,1.67575,1.67584,151.23,1.67634,1.67644,1.67611,1.67622,194.9,False
'2018-01-18T05:36:00',1.67582,1.67594,1.67552,1.67579,165.54,1.67619,1.67628,1.67584,1.67613,139.45,False
'2018-01-18T05:37:00',1.67579,1.6758,1.67551,1.67551,135.53,1.67613,1.67614,1.67585,1.67585,104.43,True
'2018-01-18T05:38:00',1.67551,1.67568,1.67546,1.67555,170.53,1.67587,1.67601,1.67578,1.67587,135.97,True
'2018-01-18T05:39:00',1.67553,1.67594,1.67549,1.67585,126.53,1.67587,1.67623,1.67579,1.67616,103.74,False
'2018-01-18T05:40:00',1.67581,1.67595,1.67569,1.67571,167.71,1.67615,1.67626,1.676,1.67603,105.19,True
'2018-01-18T05:41:00',1.67575,1.67593,1.67571,1.67588,77.04,1.67605,1.67618,1.67602,1.67618,55.0,False
'2018-01-18T05:42:00',1.67589,1.67598,1.67566,1.67571,114.87,1.67618,1.67626,1.67595,1.67601,108.72,True
'2018-01-18T05:43:00',1.67572,1.6759,1.67561,1.67587,84.38,1.67602,1.67617,1.67592,1.67617,80.62,True
'2018-01-18T05:44:00',1.67587,1.67602,1.67575,1.67589,82.13,1.67615,1.6763,1.676,1.67615,78.03,False
'2018-01-18T05:45:00',1.67589,1.67591,1.67575,1.67576,44.18,1.67619,1.67621,1.67607,1.67607,40.18,True
'2018-01-18T05:46:00',1.67576,1.67579,1.67567,1.67579,47.0,1.67606,1.67606,1.67599,1.67606,46.46,True
'2018-01-18T05:47:00',1.67578,1.67594,1.67573,1.67588,65.37,1.67606,1.67625,1.67601,1.67622,70.43,False
'2018-01-18T05:48:00',1.67592,1.67596,1.67574,1.67578,118.76,1.67622,1.67628,1.67607,1.67609,102.43,True
'2018-01-18T05:49:00',1.67577,1.67589,1.67573,1.67581,96.03,1.67609,1.6762,1.67604,1.67609,118.7,False
'2018-01-18T05:50:00',1.67582,1.67616,1.67567,1.67575,125.06,1.67609,1.6765,1.67601,1.67607,134.77,False
'2018-01-18T05:51:00',1.67574,1.67578,1.67534,1.67539,126.2,1.67607,1.67611,1.67568,1.6757,119.57,True
'2018-01-18T05:52:00',1.67538,1.67554,1.67524,1.67554,94.11,1.67573,1.67582,1.67554,1.67582,96.78,True
'2018-01-18T05:53:00',1.67554,1.67579,1.6755,1.67562,103.15,1.67585,1.67612,1.67584,1.67596,95.77,False
'2018-01-18T05:54:00',1.6756,1.67568,1.67549,1.67553,84.41,1.67595,1.67601,1.67583,1.67586,78.05,True
'2018-01-18T05:55:00',1.67553,1.67565,1.67551,1.67562,84.67,1.67587,1.67595,1.67581,1.67595,68.99,False
'2018-01-18T05:56:00',1.67562,1.67566,1.67556,1.67556,56.53,1.67595,1.67599,1.67586,1.67586,53.21,True
'2018-01-18T05:57:00',1.67559,1.67571,1.67553,1.67555,114.11,1.67593,1.67604,1.67585,1.67589,100.33,False
'2018-01-18T05:58:00',1.67557,1.67563,1.67534,1.67534,52.16,1.67589,1.67597,1.67566,1.67567,52.67,True
'2018-01-18T05:59:00',1.67533,1.67552,1.67527,1.67545,87.6,1.67566,1.67582,1.67557,1.67577,81.51,False
'2018-01-18T06:00:00',1.67545,1.67553,1.67536,1.67544,91.14,1.67573,1.67587,1.67568,1.67574,75.81,False
'2018-01-18T06:01:00',1.67545,1.67549,1.67499,1.67537,83.42,1.67573,1.67579,1.67531,1.67567,78.06,False
'2018-01-18T06:02:00',1.67537,1.67544,1.67518,1.67524,88.69,1.67568,1.67574,1.67549,1.67557,73.5,False
'2018-01-18T06:03:00',1.67523,1.67524,1.67493,1.67524,106.23,1.67552,1.67556,1.67524,1.67556,84.13,True
'2018-01-18T06:04:00',1.67523,1.67582,1.67523,1.6756,117.77,1.67556,1.67611,1.67556,1.6759,108.41,False
'2018-01-18T06:05:00',1.67558,1.67558,1.6751,1.67516,136.72,1.67591,1.67591,1.6754,1.67546,149.2,False
'2018-01-18T06:06:00',1.67516,1.6752,1.67512,1.67514,68.56,1.67547,1.67553,1.67546,1.67548,83.31,True
'2018-01-18T06:07:00',1.67512,1.67545,1.67511,1.67536,125.77,1.67545,1.67574,1.67542,1.6757,120.14,False
'2018-01-18T06:08:00',1.67535,1.67535,1.67499,1.67522,78.04,1.67563,1.67565,1.67529,1.67555,71.87,True
'2018-01-18T06:09:00',1.67522,1.67558,1.67516,1.67544,122.56,1.67555,1.67592,1.67551,1.67575,104.37,True
'2018-01-18T06:10:00',1.67545,1.67596,1.67542,1.67587,60.5,1.67575,1.67623,1.67574,1.67621,42.63,True
'2018-01-18T06:11:00',1.67585,1.67596,1.67585,1.67596,21.0,1.67619,1.67626,1.67619,1.67625,21.24,True
'2018-01-18T06:12:00',1.67596,1.67608,1.67591,1.67608,23.22,1.67626,1.67643,1.67625,1.67643,25.65,True
'2018-01-18T06:13:00',1.67609,1.67623,1.67605,1.67614,82.11,1.67642,1.67656,1.67635,1.67645,105.96,False
'2018-01-18T06:14:00',1.67615,1.67632,1.67608,1.67614,76.66,1.67645,1.67665,1.6764,1.67644,75.37,False
'2018-01-18T06:15:00',1.67611,1.67616,1.67563,1.67585,115.93,1.67644,1.67648,1.67598,1.67619,135.45,False
'2018-01-18T06:16:00',1.67585,1.67585,1.67563,1.67563,46.23,1.67621,1.67621,1.67595,1.67596,52.23,True
'2018-01-18T06:17:00',1.67563,1.67592,1.67559,1.67584,88.94,1.67595,1.67625,1.6759,1.67621,107.18,False
'2018-01-18T06:18:00',1.67585,1.67588,1.67516,1.67525,157.07,1.6762,1.67622,1.67548,1.67552,157.12,False
'2018-01-18T06:19:00',1.67526,1.6753,1.67512,1.67523,59.07,1.67552,1.67555,1.67538,1.67549,52.0,True
'2018-01-18T06:20:00',1.67521,1.67555,1.67521,1.67552,83.14,1.67549,1.67579,1.67546,1.67579,67.0,False
'2018-01-18T06:21:00',1.67553,1.67565,1.67517,1.67525,204.42,1.67579,1.67595,1.67545,1.67555,168.5,False
'2018-01-18T06:22:00',1.67522,1.67526,1.67449,1.67449,159.48,1.67555,1.67555,1.67478,1.67483,129.25,False
'2018-01-18T06:23:00',1.67451,1.67481,1.6741,1.6742,169.14,1.67483,1.67507,1.67446,1.67454,158.94,False
'2018-01-18T06:24:00',1.67422,1.67452,1.67404,1.67404,172.58,1.67453,1.67482,1.67438,1.67441,161.71,False
'2018-01-18T06:25:00',1.67404,1.67419,1.67396,1.67399,155.07,1.6744,1.67455,1.67427,1.67433,161.33,True
'2018-01-18T06:26:00',1.674,1.67431,1.67398,1.67417,132.75,1.67436,1.67465,1.67432,1.67454,132.01,False
'2018-01-18T06:27:00',1.67414,1.67414,1.67395,1.67403,125.44,1.67448,1.67449,1.67426,1.67438,141.64,True
'2018-01-18T06:28:00',1.67406,1.67439,1.67396,1.67427,135.0,1.67437,1.67472,1.6743,1.6746,148.05,True
'2018-01-18T06:29:00',1.67427,1.67438,1.67424,1.6743,87.0,1.67459,1.6747,1.67459,1.67464,100.97,False
'2018-01-18T06:30:00',1.6743,1.67436,1.67377,1.67423,128.25,1.67464,1.67468,1.67404,1.67451,179.79,True
'2018-01-18T06:31:00',1.67418,1.67442,1.67418,1.67436,111.38,1.67451,1.67474,1.67451,1.67469,143.47,False
'2018-01-18T06:32:00',1.67437,1.67438,1.67415,1.6742,69.31,1.67469,1.6747,1.67446,1.67448,63.84,True
'2018-01-18T06:33:00',1.6742,1.67443,1.6741,1.67442,100.09,1.67447,1.67477,1.67442,1.67477,96.34,False
'2018-01-18T06:34:00',1.67439,1.67457,1.67438,1.67443,72.1,1.67475,1.67488,1.67471,1.67474,74.04,False
'2018-01-18T06:35:00',1.67444,1.67444,1.67427,1.67429,61.73,1.67475,1.67475,1.67458,1.67463,61.57,False
'2018-01-18T06:36:00',1.67428,1.67435,1.67408,1.67417,73.59,1.67463,1.67467,1.67438,1.67451,70.12,True
'2018-01-18T06:37:00',1.67418,1.67438,1.67378,1.67433,118.69,1.67452,1.67472,1.67415,1.67468,146.83,True
'2018-01-18T06:38:00',1.67434,1.67439,1.67415,1.67433,77.07,1.67469,1.67472,1.67451,1.6747,89.68,True
'2018-01-18T06:39:00',1.67433,1.67438,1.67409,1.67438,77.96,1.67469,1.67475,1.67445,1.67474,91.1,True
'2018-01-18T06:40:00',1.67438,1.67451,1.67435,1.67443,82.31,1.67475,1.67483,1.67464,1.67475,76.28,False
'2018-01-18T06:41:00',1.67447,1.67447,1.67411,1.67411,102.23,1.67475,1.67481,1.67446,1.67446,94.5,True
'2018-01-18T06:42:00',1.6741,1.67442,1.67406,1.67442,61.59,1.67445,1.67479,1.67441,1.67479,68.03,False
'2018-01-18T06:43:00',1.67442,1.67445,1.67416,1.67418,68.13,1.67478,1.67481,1.67452,1.67453,89.17,True
'2018-01-18T06:44:00',1.67419,1.67429,1.674,1.67422,90.35,1.67453,1.67463,1.67433,1.6745,107.16,False
'2018-01-18T06:45:00',1.6742,1.67422,1.67401,1.67408,102.09,1.6745,1.6745,1.67434,1.67445,101.96,True
'2018-01-18T06:46:00',1.67407,1.67429,1.67391,1.67429,199.21,1.67444,1.67464,1.67426,1.67464,205.15,True
'2018-01-18T06:47:00',1.67429,1.67444,1.67417,1.67434,142.58,1.67465,1.67478,1.6745,1.67469,143.21,False
'2018-01-18T06:48:00',1.67433,1.6744,1.67385,1.67397,123.76,1.6747,1.67475,1.67417,1.67431,124.38,False
'2018-01-18T06:49:00',1.67398,1.67402,1.67349,1.67355,161.67,1.67432,1.67436,1.6738,1.67389,142.42,True
'2018-01-18T06:50:00',1.67359,1.6739,1.67326,1.67374,202.75,1.6739,1.67425,1.6736,1.67408,193.1,True
'2018-01-18T06:51:00',1.67371,1.67412,1.6737,1.67397,160.5,1.67408,1.67446,1.67403,1.67433,155.95,False
'2018-01-18T06:52:00',1.67397,1.67398,1.6736,1.67379,103.94,1.67432,1.67432,1.67398,1.67416,111.31,True
'2018-01-18T06:53:00',1.67379,1.67392,1.67377,1.6738,65.76,1.67417,1.67426,1.67412,1.67415,71.11,False
'2018-01-18T06:54:00',1.6738,1.67389,1.67363,1.67363,94.44,1.67414,1.67421,1.67395,1.67396,110.62,False
'2018-01-18T06:55:00',1.67363,1.67378,1.67343,1.67346,83.74,1.67395,1.67412,1.67379,1.67379,97.54,False
'2018-01-18T06:56:00',1.67346,1.67354,1.67328,1.67335,78.73,1.67381,1.67388,1.67363,1.67365,100.94,False
'2018-01-18T06:57:00',1.67335,1.6735,1.67328,1.67328,93.0,1.67369,1.67376,1.67359,1.67359,101.93,False
'2018-01-18T06:58:00',1.67329,1.67335,1.67318,1.67319,49.62,1.67359,1.67367,1.67352,1.67353,64.42,True
'2018-01-18T06:59:00',1.67319,1.67338,1.67316,1.67338,51.0,1.67353,1.67367,1.67347,1.67367,55.56,True
'2018-01-18T07:00:00',1.67338,1.67394,1.67331,1.6739,149.29,1.67366,1.67429,1.67361,1.67426,164.86,False
'2018-01-18T07:01:00',1.67391,1.67397,1.67369,1.67377,68.0,1.67426,1.67433,1.67392,1.67403,66.87,True
'2018-01-18T07:02:00',1.67379,1.67386,1.67374,1.67385,56.5,1.67407,1.67412,1.67399,1.67412,59.5,True
'2018-01-18T07:03:00',1.67384,1.67407,1.67382,1.674,56.06,1.67413,1.67433,1.67412,1.67425,57.19,False
'2018-01-18T07:04:00',1.674,1.674,1.6736,1.67388,83.0,1.67425,1.67425,1.67384,1.67418,80.92,False
'2018-01-18T07:05:00',1.67389,1.67389,1.67308,1.67316,140.81,1.67418,1.67418,1.67342,1.67345,155.73,True
'2018-01-18T07:06:00',1.67315,1.67346,1.67302,1.67339,161.0,1.67351,1.67377,1.67332,1.67369,164.1,False
'2018-01-18T07:07:00',1.67339,1.67345,1.67328,1.67335,64.75,1.6737,1.67377,1.67359,1.67361,67.3,True
'2018-01-18T07:08:00',1.67334,1.6735,1.67327,1.6735,61.51,1.67362,1.67379,1.67357,1.67377,53.23,False
'2018-01-18T07:09:00',1.67346,1.67359,1.67294,1.67309,112.89,1.67376,1.67391,1.67329,1.67346,117.33,False
'2018-01-18T07:10:00',1.67308,1.67316,1.67284,1.67302,104.44,1.67344,1.67348,1.67316,1.67336,115.88,True
'2018-01-18T07:11:00',1.67304,1.67311,1.67295,1.67307,135.56,1.6734,1.67346,1.67331,1.67339,146.31,False
'2018-01-18T07:12:00',1.67306,1.67322,1.67281,1.67281,127.26,1.67339,1.67356,1.67312,1.67312,110.37,True
'2018-01-18T07:13:00',1.67282,1.67348,1.67282,1.67348,109.19,1.67312,1.67382,1.6731,1.67382,80.97,True
'2018-01-18T07:14:00',1.67348,1.67368,1.67344,1.67361,145.44,1.67381,1.67403,1.67375,1.67393,121.69,False
'2018-01-18T07:15:00',1.67362,1.67369,1.67314,1.67316,91.82,1.67393,1.67402,1.67348,1.6735,82.25,True
'2018-01-18T07:16:00',1.67314,1.6733,1.67304,1.67324,58.1,1.67348,1.67361,1.67339,1.67358,56.5,True
'2018-01-18T07:17:00',1.67326,1.67356,1.67324,1.67354,96.79,1.6736,1.67389,1.67356,1.67385,88.62,True
'2018-01-18T07:18:00',1.67354,1.67359,1.6733,1.67356,77.0,1.67386,1.6739,1.67363,1.6739,83.92,False
'2018-01-18T07:19:00',1.67355,1.67358,1.6732,1.67328,75.89,1.67387,1.67391,1.67355,1.67363,80.64,False
'2018-01-18T07:20:00',1.6733,1.6734,1.67313,1.67322,120.84,1.67364,1.67369,1.67344,1.67353,112.99,False
'2018-01-18T07:21:00',1.67323,1.67328,1.67308,1.67309,91.63,1.67353,1.67362,1.67342,1.67342,105.31,True
'2018-01-18T07:22:00',1.67314,1.67335,1.6731,1.6733,64.5,1.67347,1.67367,1.67344,1.67364,77.98,False
'2018-01-18T07:23:00',1.6733,1.67339,1.67326,1.67331,46.0,1.67364,1.67372,1.67357,1.67358,61.9,False
'2018-01-18T07:24:00',1.67331,1.67331,1.67281,1.67286,115.38,1.67358,1.67361,1.67316,1.67322,144.24,False
'2018-01-18T07:25:00',1.67282,1.67291,1.67263,1.6727,107.02,1.67316,1.67324,1.67296,1.67304,113.93,True
'2018-01-18T07:26:00',1.67268,1.67297,1.67256,1.67294,94.45,1.67301,1.67329,1.67292,1.67329,94.3,True
'2018-01-18T07:27:00',1.67294,1.67359,1.67294,1.67337,127.5,1.67326,1.67387,1.67326,1.67374,150.6,False
'2018-01-18T07:28:00',1.67337,1.67337,1.6728,1.67291,114.62,1.67371,1.67371,1.67315,1.67324,134.53,True
'2018-01-18T07:29:00',1.6729,1.67321,1.6729,1.67305,154.89,1.67325,1.67357,1.67325,1.67343,176.14,False
'2018-01-18T07:30:00',1.67309,1.67309,1.67284,1.67294,117.06,1.67343,1.67343,1.67318,1.67329,134.35,False
'2018-01-18T07:31:00',1.67294,1.67294,1.67265,1.67283,120.98,1.67329,1.67329,1.673,1.67316,163.49,False
'2018-01-18T07:32:00',1.67283,1.67285,1.67255,1.6726,156.09,1.67315,1.67321,1.67292,1.67295,163.28,False
'2018-01-18T07:33:00',1.6726,1.67265,1.6724,1.67243,112.69,1.67296,1.67297,1.67276,1.67278,112.84,True
'2018-01-18T07:34:00',1.67243,1.67271,1.67243,1.67263,91.83,1.67279,1.67304,1.67279,1.67294,87.18,False
'2018-01-18T07:35:00',1.67262,1.67263,1.67209,1.67214,126.45,1.67295,1.67296,1.67245,1.67251,171.08,True
'2018-01-18T07:36:00',1.67213,1.67227,1.67213,1.67219,88.76,1.67249,1.67256,1.67248,1.67252,111.45,False
'2018-01-18T07:37:00',1.67219,1.67233,1.672,1.67219,148.81,1.67252,1.67262,1.67237,1.67252,190.87,False
'2018-01-18T07:38:00',1.67219,1.67254,1.6715,1.67202,175.19,1.67253,1.67289,1.67186,1.67237,191.98,True
'2018-01-18T07:39:00',1.67202,1.67214,1.67192,1.67214,126.96,1.67239,1.67247,1.67227,1.67245,123.66,True
'2018-01-18T07:40:00',1.67214,1.67248,1.67211,1.67245,115.39,1.67246,1.67279,1.67243,1.67279,155.16,False
'2018-01-18T07:41:00',1.67244,1.67262,1.6716,1.67196,143.36,1.67279,1.67293,1.67196,1.67228,148.84,True
'2018-01-18T07:42:00',1.67195,1.67215,1.6719,1.67214,100.16,1.67228,1.67248,1.67225,1.67242,123.82,True
'2018-01-18T07:43:00',1.67213,1.67224,1.67203,1.67221,100.25,1.67241,1.67256,1.67235,1.67247,86.41,True
'2018-01-18T07:44:00',1.67225,1.67265,1.67224,1.67246,113.51,1.67248,1.67297,1.67248,1.67282,122.3,False
'2018-01-18T07:45:00',1.67245,1.67248,1.67229,1.67231,70.92,1.67282,1.67282,1.67263,1.67263,71.94,True
'2018-01-18T07:46:00',1.67231,1.67243,1.67215,1.67234,74.07,1.67263,1.67269,1.67243,1.67263,67.56,True
'2018-01-18T07:47:00',1.67237,1.67257,1.67224,1.67237,75.5,1.67263,1.67281,1.67248,1.67264,77.39,True
'2018-01-18T07:48:00',1.67237,1.67239,1.6721,1.67237,63.75,1.67263,1.67268,1.67239,1.67267,74.98,True
'2018-01-18T07:49:00',1.67239,1.67274,1.67239,1.6727,83.0,1.67267,1.67298,1.67261,1.6729,87.25,True
'2018-01-18T07:50:00',1.67269,1.67336,1.6726,1.67334,119.37,1.6729,1.67364,1.67283,1.67364,131.14,False
'2018-01-18T07:51:00',1.67333,1.67343,1.67296,1.67311,93.58,1.67364,1.67374,1.67329,1.67342,90.45,False
'2018-01-18T07:52:00',1.67311,1.67312,1.67256,1.67265,80.98,1.67344,1.67347,1.67288,1.67293,86.9,True
'2018-01-18T07:53:00',1.6728,1.67293,1.67271,1.67278,72.22,1.67309,1.67319,1.67294,1.67308,71.06,False
'2018-01-18T07:54:00',1.67279,1.67284,1.67264,1.67264,68.59,1.67311,1.67313,1.67294,1.67297,77.38,True
'2018-01-18T07:55:00',1.67264,1.673,1.67263,1.67294,184.24,1.6729,1.67331,1.6729,1.67327,178.96,True
'2018-01-18T07:56:00',1.67293,1.67313,1.6728,1.67305,109.29,1.67327,1.67347,1.67314,1.67337,118.16,True
'2018-01-18T07:57:00',1.67304,1.67317,1.673,1.67312,89.36,1.67336,1.67348,1.67331,1.67343,119.23,False
'2018-01-18T07:58:00',1.67313,1.6735,1.67287,1.67294,104.19,1.67342,1.67378,1.67319,1.6733,117.35,True
'2018-01-18T07:59:00',1.67295,1.67413,1.67294,1.67408,135.33,1.67329,1.67485,1.67327,1.67485,150.71,False
'2018-01-18T08:00:00',1.67408,1.67408,1.67282,1.67377,191.5,1.67522,1.67522,1.67332,1.67399,190.49,False
'2018-01-18T08:01:00',1.67379,1.67379,1.67316,1.6732,125.1,1.67406,1.67406,1.67346,1.6735,113.83,True
'2018-01-18T08:02:00',1.67319,1.67402,1.67311,1.6739,174.17,1.6735,1.67433,1.67344,1.67426,203.34,False
'2018-01-18T08:03:00',1.67389,1.67391,1.67366,1.67368,211.7,1.6742,1.67424,1.67397,1.674,254.55,True
'2018-01-18T08:04:00',1.67369,1.67388,1.67357,1.67388,118.6,1.67403,1.67424,1.67391,1.67419,121.88,True
'2018-01-18T08:05:00',1.67389,1.67414,1.67388,1.67414,93.76,1.67419,1.67446,1.67415,1.67445,108.83,False
'2018-01-18T08:06:00',1.67413,1.67414,1.67389,1.67402,104.16,1.67445,1.67446,1.67418,1.67434,118.54,True
'2018-01-18T08:07:00',1.67404,1.6742,1.67395,1.67417,94.04,1.67435,1.67453,1.67426,1.67448,115.2,True
'2018-01-18T08:08:00',1.67415,1.67455,1.67415,1.67449,153.5,1.67448,1.67487,1.67448,1.67487,183.34,False
'2018-01-18T08:09:00',1.67449,1.67469,1.67417,1.67417,162.24,1.67485,1.67501,1.67448,1.67448,196.29,True
'2018-01-18T08:10:00',1.67418,1.67431,1.67402,1.67423,184.45,1.6745,1.6746,1.67431,1.67456,200.15,True
'2018-01-18T08:11:00',1.67424,1.67466,1.67418,1.67466,209.0,1.67456,1.675,1.67452,1.675,236.09,False
'2018-01-18T08:12:00',1.67465,1.67473,1.67422,1.67455,183.0,1.67499,1.67502,1.67456,1.67486,194.59,False
'2018-01-18T08:13:00',1.67454,1.67459,1.6742,1.67445,158.43,1.67486,1.67488,1.67449,1.67465,168.33,True
'2018-01-18T08:14:00',1.67438,1.67451,1.67436,1.67445,95.88,1.67465,1.67476,1.67461,1.67474,99.36,False
'2018-01-18T08:15:00',1.67444,1.67448,1.67399,1.67414,134.39,1.67474,1.67475,1.67429,1.67443,147.39,True
'2018-01-18T08:16:00',1.67418,1.67452,1.67407,1.67446,171.05,1.6745,1.67481,1.67436,1.67476,185.41,False
'2018-01-18T08:17:00',1.67446,1.67448,1.67428,1.67437,146.41,1.67476,1.67481,1.67459,1.67467,192.17,False
'2018-01-18T08:18:00',1.67438,1.67451,1.67408,1.67422,164.63,1.67466,1.6748,1.67438,1.67449,179.84,True
'2018-01-18T08:19:00',1.67422,1.67442,1.67418,1.67436,163.89,1.67453,1.67469,1.6744,1.67467,146.59,True
'2018-01-18T08:20:00',1.67443,1.67465,1.67432,1.67447,173.56,1.6747,1.67493,1.67461,1.67475,146.23,False
'2018-01-18T08:21:00',1.67446,1.67454,1.67425,1.67432,167.77,1.67474,1.67483,1.67454,1.6746,146.42,True
'2018-01-18T08:22:00',1.67431,1.67471,1.67431,1.6746,173.31,1.6746,1.67498,1.67458,1.67489,146.4,True
'2018-01-18T08:23:00',1.67462,1.67518,1.67462,1.67514,135.5,1.67489,1.67549,1.67489,1.67545,108.43,False
'2018-01-18T08:24:00',1.67518,1.67526,1.67496,1.67511,151.2,1.67547,1.67554,1.67525,1.6754,118.97,False
'2018-01-18T08:25:00',1.67511,1.67514,1.67477,1.67491,131.56,1.6754,1.67543,1.67504,1.67517,118.36,False
'2018-01-18T08:26:00',1.67491,1.67504,1.67475,1.67484,185.08,1.67519,1.67531,1.67505,1.67511,147.81,False
'2018-01-18T08:27:00',1.67484,1.67484,1.67454,1.67454,92.53,1.67511,1.67511,1.67484,1.67485,94.6,True
'2018-01-18T08:28:00',1.67456,1.67483,1.67452,1.67478,112.33,1.67485,1.67513,1.67479,1.67507,112.68,False
'2018-01-18T08:29:00',1.67478,1.67484,1.67385,1.6739,207.05,1.67506,1.67511,1.67409,1.67414,179.91,True
'2018-01-18T08:30:00',1.67393,1.67441,1.67392,1.67439,256.74,1.67414,1.67469,1.67414,1.67467,252.42,True
'2018-01-18T08:31:00',1.67439,1.67509,1.67429,1.6748,212.1,1.67468,1.67539,1.67452,1.6751,236.01,False
'2018-01-18T08:32:00',1.67476,1.67508,1.67444,1.67472,202.08,1.67508,1.67537,1.67473,1.67502,217.19,False
'2018-01-18T08:33:00',1.6747,1.67472,1.6744,1.67455,180.78,1.67499,1.67499,1.67468,1.67484,180.4,True
'2018-01-18T08:34:00',1.67453,1.6747,1.67423,1.67469,169.55,1.67482,1.675,1.67448,1.67499,169.24,True
'2018-01-18T08:35:00',1.67468,1.6748,1.67438,1.67473,115.76,1.67497,1.67511,1.6747,1.67502,106.99,False
'2018-01-18T08:36:00',1.67467,1.67469,1.67453,1.67465,133.19,1.67495,1.67498,1.67481,1.67494,109.31,False
'2018-01-18T08:37:00',1.67465,1.67474,1.67437,1.67463,138.0,1.67494,1.67504,1.67463,1.6749,114.73,True
'2018-01-18T08:38:00',1.67461,1.67485,1.6746,1.67465,137.32,1.6749,1.67514,1.67483,1.67496,123.34,True
'2018-01-18T08:39:00',1.6747,1.67499,1.67467,1.67475,193.19,1.67495,1.67526,1.67492,1.67504,162.31,False
'2018-01-18T08:40:00',1.67475,1.67478,1.67461,1.67462,101.47,1.67504,1.67508,1.67484,1.67486,89.67,True
'2018-01-18T08:41:00',1.67462,1.6752,1.67454,1.67517,158.43,1.67485,1.67543,1.67476,1.67543,142.31,False
'2018-01-18T08:42:00',1.67517,1.6752,1.67467,1.67471,180.56,1.67546,1.67546,1.67495,1.67495,180.6,True
'2018-01-18T08:43:00',1.67467,1.67513,1.67467,1.675,189.3,1.67495,1.67542,1.67493,1.67529,199.89,False
'2018-01-18T08:44:00',1.675,1.67513,1.67477,1.67491,227.79,1.67526,1.67544,1.67503,1.6752,241.5,True
'2018-01-18T08:45:00',1.67492,1.67518,1.6749,1.67511,164.61,1.67522,1.67549,1.6752,1.67541,176.39,True
'2018-01-18T08:46:00',1.67511,1.67532,1.67499,1.67523,170.61,1.67541,1.67561,1.6753,1.67555,155.63,False
'2018-01-18T08:47:00',1.67523,1.67542,1.67499,1.67505,165.03,1.67556,1.67573,1.6753,1.67535,153.2,True
'2018-01-18T08:48:00',1.67505,1.67527,1.67478,1.67516,129.24,1.67535,1.67552,1.67508,1.67545,135.44,False
'2018-01-18T08:49:00',1.67519,1.67519,1.67482,1.67496,158.63,1.67548,1.67549,1.67511,1.67524,161.86,True
'2018-01-18T08:50:00',1.67494,1.67519,1.67491,1.67512,136.43,1.67525,1.67548,1.67523,1.67541,120.77,False
'2018-01-18T08:51:00',1.67512,1.67527,1.67477,1.67478,130.43,1.67541,1.67555,1.67505,1.67507,119.3,False
'2018-01-18T08:52:00',1.67478,1.6749,1.6745,1.6745,134.59,1.67506,1.67518,1.67479,1.67479,138.3,True
'2018-01-18T08:53:00',1.67448,1.67486,1.67445,1.67486,148.08,1.67481,1.67516,1.67474,1.67515,157.07,False
'2018-01-18T08:54:00',1.67484,1.6749,1.67461,1.67477,126.02,1.67513,1.67519,1.67491,1.67504,143.09,False
'2018-01-18T08:55:00',1.67475,1.67475,1.6744,1.67467,161.09,1.67501,1.67504,1.67471,1.67498,184.92,True
'2018-01-18T08:56:00',1.67467,1.67505,1.67455,1.67503,196.29,1.67498,1.67537,1.67486,1.6753,208.94,True
'2018-01-18T08:57:00',1.67503,1.67519,1.67478,1.67514,153.48,1.67533,1.6755,1.67508,1.67546,150.04,False
'2018-01-18T08:58:00',1.67514,1.6753,1.67411,1.67415,227.31,1.67545,1.67561,1.67439,1.67442,179.81,True
'2018-01-18T08:59:00',1.67412,1.67455,1.67382,1.6744,271.71,1.6744,1.67493,1.67412,1.67478,263.09,False
'2018-01-18T09:00:00',1.67441,1.67467,1.67396,1.67411,254.87,1.67477,1.67493,1.67428,1.67439,272.35,True
'2018-01-18T09:01:00',1.67411,1.67427,1.67386,1.67412,216.41,1.67437,1.67452,1.67411,1.67438,254.44,False
'2018-01-18T09:02:00',1.67413,1.67433,1.674,1.67404,256.19,1.67439,1.67458,1.67424,1.6743,231.54,False
'2018-01-18T09:03:00',1.67406,1.67406,1.67348,1.67351,208.13,1.67431,1.67432,1.67375,1.67379,196.39,True
'2018-01-18T09:04:00',1.67352,1.67373,1.67332,1.67363,154.13,1.6738,1.674,1.67358,1.67389,179.98,True
'2018-01-18T09:05:00',1.67363,1.67377,1.67351,1.67376,110.43,1.67388,1.67405,1.67378,1.67402,151.29,True
'2018-01-18T09:06:00',1.67376,1.674,1.67361,1.67394,100.98,1.67402,1.67427,1.67386,1.67421,127.39,True
'2018-01-18T09:07:00',1.67397,1.67424,1.67391,1.6741,201.44,1.67425,1.67448,1.67417,1.67435,243.78,False
'2018-01-18T09:08:00',1.67411,1.67411,1.67346,1.67352,199.0,1.67435,1.67435,1.6737,1.67378,209.5,False
'2018-01-18T09:09:00',1.67354,1.67358,1.67317,1.67317,192.21,1.67377,1.67385,1.67337,1.6734,191.31,True
'2018-01-18T09:10:00',1.67314,1.67368,1.67314,1.6735,251.3,1.67339,1.67393,1.67337,1.67375,255.29,False
'2018-01-18T09:11:00',1.6735,1.67353,1.67328,1.67343,225.37,1.67374,1.67383,1.67355,1.67375,171.28,True
'2018-01-18T09:12:00',1.67343,1.67388,1.67339,1.67387,262.1,1.67372,1.67416,1.67365,1.67414,246.94,False
'2018-01-18T09:13:00',1.67397,1.67402,1.67322,1.67325,166.61,1.67424,1.67432,1.67348,1.67351,150.52,False
'2018-01-18T09:14:00',1.67325,1.67327,1.67257,1.67265,154.68,1.67351,1.67355,1.67285,1.67295,168.64,False
'2018-01-18T09:15:00',1.67257,1.6726,1.67217,1.67229,215.38,1.6729,1.67293,1.67246,1.67256,211.36,True
'2018-01-18T09:16:00',1.67228,1.67269,1.67228,1.67254,203.28,1.67255,1.67298,1.67255,1.67282,189.79,True
'2018-01-18T09:17:00',1.67255,1.67297,1.67222,1.67287,177.3,1.67284,1.67328,1.67249,1.67314,171.37,True
'2018-01-18T09:18:00',1.6729,1.67308,1.67259,1.67303,158.38,1.67316,1.6734,1.67285,1.67333,149.84,False
'2018-01-18T09:19:00',1.67306,1.67306,1.67243,1.67281,148.39,1.67335,1.67336,1.67275,1.67308,135.98,False
'2018-01-18T09:20:00',1.67274,1.67276,1.67214,1.67215,159.61,1.67304,1.67305,1.67242,1.67243,128.43,True
'2018-01-18T09:21:00',1.67215,1.6725,1.6721,1.67229,111.62,1.67243,1.67275,1.67237,1.67257,108.5,True
'2018-01-18T09:22:00',1.67229,1.67282,1.67228,1.67277,110.5,1.67257,1.6731,1.67257,1.67308,137.49,True
'2018-01-18T09:23:00',1.67278,1.67314,1.67276,1.67304,154.3,1.67309,1.67343,1.67304,1.67331,166.38,False
'2018-01-18T09:24:00',1.67303,1.67317,1.67279,1.67279,185.81,1.6733,1.67346,1.67305,1.67306,180.24,False
'2018-01-18T09:25:00',1.67279,1.67293,1.67267,1.67275,137.75,1.67306,1.67315,1.67298,1.67302,116.75,False
'2018-01-18T09:26:00',1.67277,1.67282,1.67245,1.67253,155.77,1.67306,1.67307,1.67271,1.6728,134.84,True
'2018-01-18T09:27:00',1.67252,1.67288,1.6725,1.67268,194.02,1.6728,1.67317,1.67274,1.67297,176.45,True
'2018-01-18T09:28:00',1.6727,1.67297,1.67262,1.67292,199.76,1.67297,1.67324,1.67288,1.6732,175.16,False
'2018-01-18T09:29:00',1.67294,1.67306,1.67275,1.67283,126.08,1.6732,1.67334,1.67301,1.67308,117.03,True
'2018-01-18T09:30:00',1.67283,1.67319,1.67283,1.6731,173.88,1.67311,1.67346,1.67309,1.67338,168.17,True
'2018-01-18T09:31:00',1.6731,1.67338,1.67307,1.67321,175.48,1.67338,1.67364,1.67336,1.67348,161.94,False
'2018-01-18T09:32:00',1.67321,1.6733,1.67305,1.67306,136.39,1.67348,1.67358,1.67331,1.67331,112.09,True
'2018-01-18T09:33:00',1.67306,1.67333,1.67306,1.67315,97.61,1.6733,1.67362,1.6733,1.67342,106.63,True
'2018-01-18T09:34:00',1.67314,1.67376,1.67314,1.67376,111.1,1.67342,1.67396,1.6734,1.67396,129.66,True
'2018-01-18T09:35:00',1.67376,1.67448,1.67376,1.67442,109.84,1.67399,1.67468,1.67398,1.67462,143.35,False
'2018-01-18T09:36:00',1.67439,1.67439,1.67404,1.67418,120.92,1.67462,1.67462,1.67427,1.67437,140.56,False
'2018-01-18T09:37:00',1.67411,1.67427,1.67406,1.67415,171.37,1.67437,1.67451,1.67432,1.6744,129.45,True
'2018-01-18T09:38:00',1.67415,1.67457,1.674,1.67442,115.25,1.6744,1.67477,1.67428,1.67464,99.61,False
'2018-01-18T09:39:00',1.67443,1.67443,1.67416,1.67419,107.59,1.67463,1.67466,1.6744,1.67445,106.82,False
'2018-01-18T09:40:00',1.67416,1.6742,1.67403,1.67406,67.74,1.67442,1.67442,1.67421,1.67426,69.35,False
'2018-01-18T09:41:00',1.67407,1.67407,1.67336,1.67342,148.52,1.67426,1.67429,1.67361,1.67367,106.9,True
'2018-01-18T09:42:00',1.67342,1.67373,1.67341,1.67373,120.69,1.67367,1.67393,1.67367,1.67392,114.99,True
'2018-01-18T09:43:00',1.67377,1.67403,1.67363,1.67398,108.06,1.67397,1.67425,1.67381,1.67422,122.21,True
'2018-01-18T09:44:00',1.67399,1.6745,1.67399,1.67414,79.5,1.67422,1.67468,1.67422,1.67434,89.35,True
'2018-01-18T09:45:00',1.67414,1.67441,1.67403,1.67436,117.25,1.67434,1.67459,1.67422,1.67453,138.18,True
'2018-01-18T09:46:00',1.67435,1.67457,1.67427,1.67454,109.5,1.67456,1.67477,1.67449,1.67472,127.63,False
'2018-01-18T09:47:00',1.67454,1.67467,1.67426,1.67443,135.53,1.67472,1.67489,1.67451,1.67466,145.38,True
'2018-01-18T09:48:00',1.67441,1.67486,1.67426,1.67475,131.1,1.67465,1.67504,1.6745,1.67493,145.57,False
'2018-01-18T09:49:00',1.67474,1.67478,1.6746,1.67461,67.5,1.67493,1.67495,1.67476,1.67483,80.8,False
'2018-01-18T09:50:00',1.67462,1.67467,1.67439,1.67448,96.0,1.67483,1.67486,1.67457,1.67466,116.1,True
'2018-01-18T09:51:00',1.67449,1.67473,1.67448,1.67468,70.5,1.67466,1.67488,1.67464,1.67482,83.24,True
'2018-01-18T09:52:00',1.67467,1.67479,1.67465,1.67472,62.5,1.67485,1.67495,1.6748,1.67495,73.28,False
'2018-01-18T09:53:00',1.67473,1.67479,1.67464,1.6747,81.0,1.67495,1.67497,1.67483,1.67493,96.63,False
'2018-01-18T09:54:00',1.6747,1.67478,1.67446,1.67464,65.0,1.67492,1.67499,1.67464,1.67485,75.73,True
'2018-01-18T09:55:00',1.6746,1.67471,1.6744,1.67471,95.0,1.67479,1.67491,1.6746,1.67491,110.19,False
'2018-01-18T09:56:00',1.67474,1.67478,1.67454,1.67454,76.4,1.6749,1.67502,1.6748,1.6748,83.4,False
'2018-01-18T09:57:00',1.67455,1.67455,1.67425,1.67425,107.75,1.67477,1.67477,1.67449,1.67451,101.26,False
'2018-01-18T09:58:00',1.67425,1.67431,1.67411,1.67423,99.61,1.67452,1.67457,1.67431,1.67448,120.89,True
'2018-01-18T09:59:00',1.67423,1.67482,1.67411,1.67478,135.69,1.67445,1.67509,1.67431,1.67502,161.29,False
'2018-01-18T10:00:00',1.67478,1.67482,1.6745,1.67451,67.92,1.67503,1.67507,1.67468,1.67477,76.16,False
'2018-01-18T10:01:00',1.67452,1.67459,1.67437,1.67441,76.7,1.67475,1.67481,1.67459,1.67463,76.63,False
'2018-01-18T10:02:00',1.67437,1.67448,1.67409,1.67411,131.02,1.67461,1.67468,1.67434,1.67435,108.99,False
'2018-01-18T10:03:00',1.67414,1.67414,1.6736,1.67377,163.0,1.67437,1.67441,1.67385,1.674,134.97,False
'2018-01-18T10:04:00',1.67376,1.67376,1.67339,1.67375,141.92,1.67398,1.67399,1.67366,1.67399,115.93,True
'2018-01-18T10:05:00',1.67376,1.67408,1.67373,1.67391,109.18,1.67399,1.67433,1.67397,1.67417,102.81,True
'2018-01-18T10:06:00',1.67391,1.67404,1.67376,1.674,100.28,1.67417,1.67431,1.67404,1.67427,118.59,True
'2018-01-18T10:07:00',1.67404,1.67421,1.67398,1.67405,50.72,1.67427,1.67446,1.67423,1.67432,63.7,False
'2018-01-18T10:08:00',1.67405,1.67405,1.67375,1.67375,91.34,1.67432,1.67432,1.67398,1.67399,120.5,False
'2018-01-18T10:09:00',1.67371,1.67386,1.6734,1.6734,101.79,1.67396,1.67412,1.6737,1.67375,110.67,False
'2018-01-18T10:10:00',1.67341,1.6735,1.67326,1.6733,102.56,1.67375,1.67377,1.67348,1.67355,117.93,True
'2018-01-18T10:11:00',1.67328,1.67353,1.67322,1.67353,85.28,1.67353,1.67378,1.67343,1.67377,110.29,False
'2018-01-18T10:12:00',1.67354,1.67354,1.67329,1.67333,126.26,1.67378,1.67381,1.67355,1.6736,137.3,False
'2018-01-18T10:13:00',1.67333,1.67344,1.67318,1.67329,105.94,1.67362,1.67372,1.67344,1.67354,98.18,True
'2018-01-18T10:14:00',1.67329,1.6735,1.67317,1.67348,118.2,1.67354,1.67375,1.67345,1.67372,98.6,False
'2018-01-18T10:15:00',1.67349,1.67354,1.67306,1.67308,110.75,1.67375,1.6738,1.67333,1.67335,87.99,True
'2018-01-18T10:16:00',1.67309,1.67339,1.67309,1.67325,139.5,1.67335,1.67367,1.67335,1.67358,147.57,True
'2018-01-18T10:17:00',1.67326,1.67347,1.67319,1.67347,133.8,1.67358,1.67377,1.67348,1.67377,135.36,True
'2018-01-18T10:18:00',1.67348,1.67359,1.67341,1.67355,107.23,1.67378,1.67386,1.67368,1.67381,109.62,False
'2018-01-18T10:19:00',1.67355,1.67357,1.67342,1.67354,95.83,1.67381,1.67383,1.67369,1.67382,89.38,True
'2018-01-18T10:20:00',1.67354,1.67401,1.67348,1.67401,93.89,1.67382,1.67429,1.67376,1.67428,90.02,True
'2018-01-18T10:21:00',1.67402,1.67413,1.67383,1.67402,117.26,1.67428,1.67441,1.67411,1.67431,112.69,True
'2018-01-18T10:22:00',1.67404,1.67424,1.67402,1.67409,165.36,1.67431,1.67451,1.67426,1.67435,139.66,True
'2018-01-18T10:23:00',1.67408,1.67423,1.67403,1.67421,114.32,1.67435,1.6745,1.67429,1.67448,120.7,False
'2018-01-18T10:24:00',1.67422,1.67438,1.67414,1.67421,149.89,1.67448,1.67463,1.6744,1.67447,136.67,True
'2018-01-18T10:25:00',1.67422,1.67453,1.67418,1.67449,118.96,1.67445,1.67481,1.67443,1.67474,116.09,False
'2018-01-18T10:26:00',1.67448,1.67461,1.67431,1.67431,130.93,1.67474,1.67487,1.67458,1.67458,154.77,True
'2018-01-18T10:27:00',1.67432,1.67478,1.6742,1.67462,142.89,1.67458,1.67508,1.67444,1.67489,175.92,True
'2018-01-18T10:28:00',1.67467,1.67512,1.67467,1.6751,94.47,1.67492,1.67539,1.67492,1.67535,113.92,True
'2018-01-18T10:29:00',1.67507,1.67536,1.67505,1.67529,140.8,1.67533,1.67561,1.67531,1.67556,202.5,False
'2018-01-18T10:30:00',1.67528,1.67531,1.67515,1.67515,88.8,1.67555,1.67557,1.67539,1.6754,106.93,False
'2018-01-18T10:31:00',1.67513,1.67526,1.67495,1.67507,103.02,1.67536,1.67549,1.67519,1.67534,136.56,True
'2018-01-18T10:32:00',1.67505,1.67522,1.67498,1.67519,149.92,1.67534,1.67551,1.67524,1.67545,173.8,False
'2018-01-18T10:33:00',1.67519,1.67521,1.6751,1.67515,96.75,1.67546,1.67548,1.67537,1.67542,102.26,True
'2018-01-18T10:34:00',1.67517,1.67535,1.67508,1.67533,125.71,1.67542,1.67563,1.67533,1.6756,148.8,True
'2018-01-18T10:35:00',1.67535,1.67546,1.67503,1.67535,176.97,1.67561,1.67572,1.67526,1.67559,271.23,False
'2018-01-18T10:36:00',1.67535,1.67546,1.67502,1.67513,154.29,1.6756,1.67571,1.67528,1.6754,251.58,False
'2018-01-18T10:37:00',1.67513,1.67519,1.67495,1.67508,99.68,1.6754,1.67546,1.67521,1.67532,157.16,False
'2018-01-18T10:38:00',1.67503,1.67513,1.67469,1.67469,114.25,1.67528,1.67542,1.67497,1.67497,129.34,True
'2018-01-18T10:39:00',1.67471,1.67498,1.67454,1.67473,153.73,1.67501,1.67528,1.67475,1.67498,167.02,True
'2018-01-18T10:40:00',1.67474,1.67534,1.67467,1.67524,146.08,1.675,1.67562,1.67494,1.6755,192.24,True
'2018-01-18T10:41:00',1.67524,1.67548,1.67519,1.67533,184.15,1.6755,1.67574,1.67548,1.67561,229.65,False
'2018-01-18T10:42:00',1.67528,1.67542,1.67494,1.67494,149.36,1.67555,1.67567,1.6752,1.67521,182.73,True
'2018-01-18T10:43:00',1.67497,1.67546,1.67497,1.67532,106.72,1.67526,1.67573,1.67526,1.67558,149.19,False
'2018-01-18T10:44:00',1.67533,1.67547,1.675,1.67501,147.31,1.67558,1.67573,1.67528,1.67529,167.15,True
'2018-01-18T10:45:00',1.67501,1.67516,1.67495,1.67511,133.69,1.67528,1.6755,1.67524,1.67538,137.35,True
'2018-01-18T10:46:00',1.67512,1.67515,1.675,1.67513,101.53,1.67538,1.67542,1.67527,1.67539,105.54,True
'2018-01-18T10:47:00',1.67521,1.67527,1.67508,1.67527,124.24,1.67548,1.67554,1.67535,1.67554,131.72,True
'2018-01-18T10:48:00',1.67527,1.67565,1.67517,1.67556,103.03,1.67554,1.67592,1.67544,1.67582,104.8,True
'2018-01-18T10:49:00',1.67556,1.6759,1.67556,1.67578,132.24,1.67582,1.67618,1.67582,1.67613,131.36,False
'2018-01-18T10:50:00',1.67578,1.67589,1.67569,1.67569,96.55,1.67606,1.67615,1.67598,1.67599,95.54,False
'2018-01-18T10:51:00',1.67569,1.67574,1.67544,1.67557,134.16,1.676,1.67603,1.67571,1.67583,132.78,True
'2018-01-18T10:52:00',1.67556,1.67588,1.67553,1.6758,108.72,1.67583,1.67615,1.67579,1.67607,109.9,True
'2018-01-18T10:53:00',1.67579,1.67591,1.67567,1.67588,133.57,1.67605,1.67616,1.67592,1.67612,118.3,False
'2018-01-18T10:54:00',1.67589,1.67597,1.67573,1.67577,102.66,1.67614,1.67624,1.67599,1.67605,102.14,False
'2018-01-18T10:55:00',1.67577,1.67581,1.67573,1.67577,66.6,1.67605,1.67607,1.67599,1.67605,61.1,True
'2018-01-18T10:56:00',1.6758,1.67605,1.67562,1.67604,113.78,1.67606,1.6763,1.67588,1.67629,126.01,False
'2018-01-18T10:57:00',1.67602,1.67611,1.67586,1.67587,155.99,1.67626,1.67635,1.67613,1.67613,158.24,True
'2018-01-18T10:58:00',1.67587,1.676,1.67576,1.67597,175.04,1.67613,1.67626,1.67606,1.67619,168.35,True
'2018-01-18T10:59:00',1.67599,1.67627,1.67592,1.67626,202.32,1.67625,1.67651,1.67621,1.67651,197.74,False
'2018-01-18T11:00:00',1.67628,1.67642,1.67605,1.6762,138.44,1.67651,1.67666,1.67629,1.67648,168.53,False
'2018-01-18T11:01:00',1.67621,1.67631,1.67604,1.67606,176.21,1.67647,1.67658,1.67629,1.67632,148.27,False
'2018-01-18T11:02:00',1.67609,1.67614,1.67585,1.67594,123.69,1.67637,1.67639,1.6761,1.6762,165.65,False
'2018-01-18T11:03:00',1.67594,1.67594,1.67572,1.67579,113.01,1.67617,1.67617,1.67596,1.67608,139.41,True
'2018-01-18T11:04:00',1.67582,1.67593,1.67573,1.67588,151.71,1.67612,1.67624,1.67599,1.67614,124.25,True
'2018-01-18T11:05:00',1.67588,1.67596,1.67572,1.67592,201.77,1.67614,1.67622,1.67597,1.67618,125.52,True
'2018-01-18T11:06:00',1.67592,1.67607,1.6758,1.67607,200.68,1.67618,1.67634,1.67607,1.67634,139.94,False
'2018-01-18T11:07:00',1.67604,1.67618,1.67588,1.67604,167.93,1.6763,1.67644,1.67613,1.67632,119.48,True
'2018-01-18T11:08:00',1.67608,1.67619,1.67607,1.67616,119.74,1.67634,1.67645,1.67633,1.67645,81.88,False
'2018-01-18T11:09:00',1.67616,1.67623,1.67604,1.67606,132.25,1.67645,1.67649,1.67631,1.67634,99.21,True
'2018-01-18T11:10:00',1.6761,1.67644,1.67604,1.67635,118.62,1.67638,1.67671,1.67631,1.67663,112.22,True
'2018-01-18T11:11:00',1.67633,1.67649,1.6763,1.67642,143.37,1.6766,1.67676,1.67658,1.67668,116.71,False
'2018-01-18T11:12:00',1.67642,1.6765,1.67615,1.67624,232.32,1.67668,1.67677,1.67642,1.67651,196.27,True
'2018-01-18T11:13:00',1.67624,1.67644,1.67616,1.67624,111.71,1.67651,1.67671,1.67645,1.67653,115.67,True
'2018-01-18T11:14:00',1.67624,1.67637,1.67624,1.67632,98.42,1.67653,1.67663,1.67653,1.67655,78.06,False
'2018-01-18T11:15:00',1.67632,1.67632,1.67609,1.6763,74.14,1.67654,1.67657,1.67632,1.67655,52.75,False
'2018-01-18T11:16:00',1.67629,1.6763,1.67601,1.67625,118.94,1.67654,1.67656,1.67626,1.6765,83.38,False
'2018-01-18T11:17:00',1.67625,1.67645,1.67608,1.67612,158.57,1.6765,1.67673,1.67636,1.67641,137.73,False
'2018-01-18T11:18:00',1.67613,1.67634,1.67605,1.67609,143.66,1.67642,1.67662,1.67633,1.67639,164.29,False
'2018-01-18T11:19:00',1.67609,1.67622,1.67597,1.67597,119.64,1.67639,1.67651,1.67626,1.67627,124.96,True
'2018-01-18T11:20:00',1.67597,1.67612,1.67594,1.67609,74.61,1.67627,1.67639,1.67624,1.67636,88.24,True
'2018-01-18T11:21:00',1.67609,1.67631,1.67588,1.67617,152.04,1.67636,1.67661,1.67617,1.67644,163.33,False
'2018-01-18T11:22:00',1.67616,1.67622,1.67582,1.67587,136.16,1.67643,1.6765,1.67608,1.67613,104.73,True
'2018-01-18T11:23:00',1.67587,1.67602,1.6758,1.67597,137.31,1.67613,1.67628,1.67607,1.67623,105.19,False
'2018-01-18T11:24:00',1.67596,1.676,1.67589,1.67591,146.38,1.67623,1.67625,1.67616,1.67616,91.76,False
'2018-01-18T11:25:00',1.67591,1.67595,1.67582,1.67583,93.59,1.67616,1.67622,1.6761,1.6761,64.34,False
'2018-01-18T11:26:00',1.67583,1.6759,1.67572,1.67576,153.4,1.6761,1.67617,1.67598,1.67604,130.03,False
'2018-01-18T11:27:00',1.67577,1.67577,1.67557,1.67557,119.77,1.67604,1.67604,1.67583,1.67583,103.19,True
'2018-01-18T11:28:00',1.67562,1.67569,1.67558,1.67561,88.46,1.67586,1.67594,1.67584,1.67585,92.45,False
'2018-01-18T11:29:00',1.67561,1.67561,1.67498,1.67503,183.03,1.67584,1.67584,1.67524,1.67527,183.77,True
'2018-01-18T11:30:00',1.67504,1.67537,1.67492,1.67528,149.22,1.6753,1.67563,1.67518,1.67554,182.44,True
'2018-01-18T11:31:00',1.6753,1.67568,1.67521,1.67542,160.3,1.67554,1.67591,1.67547,1.67566,204.44,True
'2018-01-18T11:32:00',1.67541,1.67564,1.67535,1.67558,66.05,1.67566,1.67587,1.67559,1.67581,77.28,False
'2018-01-18T11:33:00',1.67556,1.67557,1.67536,1.67544,76.71,1.6758,1.67581,1.67561,1.67569,83.02,True
'2018-01-18T11:34:00',1.67546,1.6756,1.67544,1.6755,62.3,1.67569,1.67583,1.67567,1.67575,68.23,False
'2018-01-18T11:35:00',1.6755,1.67555,1.67537,1.67537,79.98,1.67573,1.67579,1.67562,1.67562,101.42,False
'2018-01-18T11:36:00',1.67539,1.67547,1.67513,1.67531,86.35,1.67564,1.6757,1.67539,1.67557,113.73,True
'2018-01-18T11:37:00',1.6753,1.67545,1.67502,1.67537,79.8,1.67556,1.67568,1.67527,1.67561,124.98,False
'2018-01-18T11:38:00',1.67539,1.67539,1.67509,1.6752,88.31,1.67562,1.67562,1.67535,1.67546,123.61,True
'2018-01-18T11:39:00',1.6752,1.67556,1.6752,1.67542,92.92,1.67546,1.67579,1.67546,1.67566,137.15,True
'2018-01-18T11:40:00',1.67543,1.67582,1.67542,1.67562,98.64,1.67567,1.67606,1.67565,1.6759,127.56,True
'2018-01-18T11:41:00',1.67562,1.6757,1.67542,1.67563,132.96,1.6759,1.67597,1.67569,1.6759,153.4,True
'2018-01-18T11:42:00',1.67563,1.67587,1.67559,1.67585,141.43,1.6759,1.67614,1.67587,1.67611,161.73,False
'2018-01-18T11:43:00',1.67585,1.67605,1.67574,1.6758,160.09,1.6761,1.67629,1.67599,1.67611,200.35,False
'2018-01-18T11:44:00',1.6758,1.67591,1.67523,1.67539,198.78,1.67611,1.67617,1.67552,1.67568,226.73,False
'2018-01-18T11:45:00',1.67539,1.6754,1.6747,1.67474,208.38,1.67568,1.67569,1.67498,1.67504,279.14,True
'2018-01-18T11:46:00',1.67474,1.67518,1.67473,1.67504,146.17,1.67505,1.67541,1.67503,1.6753,199.39,True
'2018-01-18T11:47:00',1.67504,1.67518,1.67497,1.67513,119.21,1.6753,1.67545,1.67522,1.6754,173.23,False
'2018-01-18T11:48:00',1.67513,1.67513,1.67487,1.67495,104.37,1.6754,1.6754,1.67514,1.6752,150.15,False
'2018-01-18T11:49:00',1.67495,1.67511,1.67478,1.67495,128.55,1.6752,1.67536,1.675,1.67519,187.01,False
'2018-01-18T11:50:00',1.67495,1.67503,1.6748,1.67484,184.44,1.67517,1.67528,1.67506,1.67515,188.5,True
'2018-01-18T11:51:00',1.67485,1.67506,1.67484,1.67503,187.4,1.67513,1.67535,1.67511,1.67534,202.22,True
'2018-01-18T11:52:00',1.67503,1.67576,1.67503,1.67576,254.34,1.67533,1.67605,1.67531,1.67605,291.17,True
'2018-01-18T11:53:00',1.67576,1.67605,1.67558,1.67602,115.17,1.67605,1.67629,1.67585,1.67629,140.69,True
'2018-01-18T11:54:00',1.67602,1.6762,1.6759,1.67614,137.93,1.67628,1.67644,1.67615,1.67643,120.41,True
'2018-01-18T11:55:00',1.67614,1.67656,1.67611,1.67655,92.38,1.67641,1.67679,1.6764,1.67677,87.29,False
'2018-01-18T11:56:00',1.67656,1.67671,1.67622,1.67636,151.59,1.67677,1.67694,1.67648,1.67664,135.02,True
'2018-01-18T11:57:00',1.67637,1.67671,1.67615,1.67666,149.65,1.67664,1.67701,1.67643,1.67693,147.98,True
'2018-01-18T11:58:00',1.67667,1.67688,1.67653,1.6768,153.88,1.67694,1.67712,1.67679,1.67708,154.86,True
'2018-01-18T11:59:00',1.6768,1.67702,1.67665,1.67686,213.36,1.67708,1.67729,1.67691,1.67713,184.17,True
'2018-01-18T12:00:00',1.67685,1.67722,1.67676,1.67719,198.72,1.67713,1.6775,1.67702,1.67745,208.12,True
'2018-01-18T12:01:00',1.67719,1.67761,1.67716,1.67761,139.9,1.67745,1.67788,1.67742,1.67787,136.64,True
'2018-01-18T12:02:00',1.67758,1.6777,1.67726,1.6777,147.5,1.67786,1.67795,1.67752,1.67795,136.01,False
'2018-01-18T12:03:00',1.67767,1.67767,1.67735,1.67756,217.18,1.67794,1.67794,1.6776,1.67782,189.37,True
'2018-01-18T12:04:00',1.67757,1.67788,1.67754,1.67765,169.59,1.67785,1.67808,1.6778,1.67791,211.73,False
'2018-01-18T12:05:00',1.67769,1.67777,1.67725,1.67725,120.3,1.67794,1.67805,1.67751,1.67751,146.1,False
'2018-01-18T12:06:00',1.67727,1.67743,1.67716,1.67716,218.47,1.67755,1.67771,1.67745,1.67745,172.92,False
'2018-01-18T12:07:00',1.67716,1.6772,1.67691,1.67712,110.34,1.67745,1.67748,1.67718,1.67739,83.42,False
'2018-01-18T12:08:00',1.67713,1.67713,1.67694,1.67705,97.18,1.67741,1.67741,1.67721,1.67733,92.6,False
'2018-01-18T12:09:00',1.67705,1.67709,1.67686,1.67693,97.65,1.67733,1.67736,1.67715,1.67721,104.01,True
'2018-01-18T12:10:00',1.67693,1.67723,1.67685,1.67712,93.21,1.6772,1.6775,1.67713,1.67741,106.25,False
'2018-01-18T12:11:00',1.67712,1.67725,1.67697,1.67699,89.68,1.6774,1.67754,1.67725,1.67725,103.56,True
'2018-01-18T12:12:00',1.677,1.6771,1.67695,1.67709,72.78,1.67727,1.67738,1.67722,1.67737,81.03,True
'2018-01-18T12:13:00',1.67709,1.67727,1.67689,1.67725,89.87,1.67737,1.67754,1.67716,1.67752,102.01,True
'2018-01-18T12:14:00',1.67723,1.67752,1.67723,1.67735,106.48,1.67752,1.67778,1.67752,1.67763,140.33,True
'2018-01-18T12:15:00',1.67735,1.67746,1.67714,1.67746,133.94,1.67763,1.67775,1.67743,1.67775,128.1,False
'2018-01-18T12:16:00',1.67745,1.67756,1.67704,1.67705,146.02,1.67774,1.67784,1.67732,1.67733,147.44,True
'2018-01-18T12:17:00',1.67705,1.67745,1.67688,1.67734,158.73,1.67734,1.67772,1.67715,1.67762,160.45,False
'2018-01-18T12:18:00',1.67734,1.67737,1.67695,1.67696,189.98,1.67763,1.67764,1.67721,1.67724,157.85,False
'2018-01-18T12:19:00',1.67694,1.67697,1.67673,1.67687,136.36,1.6772,1.67725,1.677,1.67715,90.91,True
'2018-01-18T12:20:00',1.67687,1.67724,1.67687,1.67724,162.64,1.67714,1.67751,1.67714,1.6775,158.79,True
'2018-01-18T12:21:00',1.67724,1.67793,1.67719,1.67793,206.13,1.67751,1.67817,1.67748,1.67817,213.32,False
'2018-01-18T12:22:00',1.6779,1.67811,1.67771,1.67785,145.17,1.67816,1.67836,1.67797,1.67813,149.29,True
'2018-01-18T12:23:00',1.67786,1.67803,1.67778,1.67801,109.01,1.67813,1.67834,1.67805,1.67827,101.92,True
'2018-01-18T12:24:00',1.67801,1.67822,1.67795,1.67808,142.32,1.67828,1.6785,1.67822,1.67833,140.68,True
'2018-01-18T12:25:00',1.67807,1.67831,1.67797,1.6782,147.12,1.67833,1.67857,1.67823,1.67846,138.48,True
'2018-01-18T12:26:00',1.67819,1.67891,1.67819,1.67875,153.03,1.67846,1.67921,1.67846,1.67904,172.76,False
'2018-01-18T12:27:00',1.67872,1.67898,1.67843,1.67844,192.22,1.67901,1.67926,1.67871,1.67871,236.11,False
'2018-01-18T12:28:00',1.67843,1.67864,1.67807,1.67812,155.94,1.67871,1.67891,1.67832,1.6784,174.4,False
'2018-01-18T12:29:00',1.67812,1.67814,1.67791,1.67795,145.22,1.6784,1.6784,1.67819,1.67823,165.33,True
'2018-01-18T12:30:00',1.67795,1.67809,1.67778,1.67802,102.4,1.67823,1.67837,1.67804,1.67829,113.53,True
'2018-01-18T12:31:00',1.67811,1.67838,1.67811,1.67816,150.18,1.67833,1.67862,1.67833,1.67842,180.0,True
'2018-01-18T12:32:00',1.67816,1.67845,1.67809,1.67837,100.35,1.67842,1.67872,1.67835,1.67864,139.33,True
'2018-01-18T12:33:00',1.67837,1.67879,1.67834,1.67873,110.34,1.67862,1.67905,1.67859,1.679,150.49,False
'2018-01-18T12:34:00',1.67873,1.67873,1.67816,1.67829,139.03,1.67899,1.67899,1.67843,1.67857,157.56,True
'2018-01-18T12:35:00',1.67833,1.67856,1.67833,1.6784,118.5,1.67861,1.6788,1.67859,1.67867,139.37,True
'2018-01-18T12:36:00',1.67838,1.67856,1.67828,1.6785,135.39,1.67864,1.67883,1.67855,1.67875,120.0,True
'2018-01-18T12:37:00',1.6785,1.67874,1.6784,1.67871,111.72,1.67874,1.67901,1.67865,1.67899,81.19,True
'2018-01-18T12:38:00',1.67871,1.67875,1.6785,1.67871,137.43,1.67899,1.67903,1.67876,1.67903,139.51,True
'2018-01-18T12:39:00',1.67871,1.679,1.67867,1.67893,135.08,1.67901,1.67923,1.67893,1.67917,152.75,True
'2018-01-18T12:40:00',1.67891,1.67938,1.67886,1.6792,199.19,1.67917,1.6796,1.67911,1.67948,201.41,True
'2018-01-18T12:41:00',1.67919,1.67968,1.67909,1.67965,167.06,1.67944,1.67993,1.67936,1.67989,123.31,False
'2018-01-18T12:42:00',1.67965,1.67999,1.67938,1.67956,182.95,1.67988,1.68025,1.67963,1.67982,197.66,True
'2018-01-18T12:43:00',1.67956,1.67975,1.67942,1.67975,154.09,1.67982,1.68001,1.67968,1.68001,142.75,False
'2018-01-18T12:44:00',1.67971,1.67974,1.67937,1.67951,130.92,1.67997,1.68002,1.67963,1.67977,164.58,False
'2018-01-18T12:45:00',1.67952,1.67952,1.67942,1.67948,111.65,1.67977,1.67978,1.67966,1.67969,107.97,False
'2018-01-18T12:46:00',1.67948,1.67949,1.67939,1.67939,69.77,1.67968,1.67969,1.67962,1.67963,59.74,False
'2018-01-18T12:47:00',1.67939,1.67939,1.67882,1.67885,184.64,1.67962,1.67962,1.67906,1.67908,183.36,False
'2018-01-18T12:48:00',1.67884,1.67884,1.67847,1.6785,132.76,1.67908,1.67908,1.67873,1.67877,120.2,False
'2018-01-18T12:49:00',1.6785,1.67867,1.67836,1.67837,83.51,1.67877,1.67893,1.67861,1.67864,78.15,True
'2018-01-18T12:50:00',1.67837,1.67853,1.67811,1.6784,120.95,1.67864,1.67875,1.67835,1.67864,105.59,False
'2018-01-18T12:51:00',1.67839,1.67845,1.67805,1.67811,139.44,1.67863,1.6787,1.67829,1.67838,114.97,False
'2018-01-18T12:52:00',1.67811,1.67818,1.67773,1.67775,102.96,1.67838,1.67844,1.67796,1.67801,79.69,False
'2018-01-18T12:53:00',1.67775,1.67781,1.67749,1.67749,133.38,1.67801,1.67807,1.67774,1.67774,111.96,True
'2018-01-18T12:54:00',1.67749,1.67795,1.67748,1.67776,159.35,1.67776,1.67821,1.67773,1.67801,133.51,False
'2018-01-18T12:55:00',1.6778,1.67783,1.67754,1.67765,143.26,1.67805,1.67812,1.67778,1.67792,138.92,False
'2018-01-18T12:56:00',1.67764,1.6777,1.67736,1.67745,143.73,1.67788,1.67793,1.6776,1.67772,130.26,True
'2018-01-18T12:57:00',1.67746,1.6776,1.67732,1.67758,193.3,1.67772,1.67792,1.6776,1.67785,153.07,True
'2018-01-18T12:58:00',1.67757,1.67805,1.67757,1.67791,172.86,1.6779,1.67831,1.67788,1.6782,131.16,True
'2018-01-18T12:59:00',1.67796,1.67834,1.67787,1.67812,205.59,1.6782,1.67858,1.67811,1.67841,197.42,False
'2018-01-18T13:00:00',1.67812,1.67812,1.67744,1.67778,242.54,1.67841,1.67841,1.67774,1.67808,216.42,False
'2018-01-18T13:01:00',1.67776,1.67781,1.67697,1.67699,165.0,1.67803,1.67809,1.67724,1.67729,140.01,False
'2018-01-18T13:02:00',1.67702,1.67705,1.67686,1.67689,144.16,1.67729,1.67735,1.67713,1.67717,149.82,True
'2018-01-18T13:03:00',1.67687,1.67706,1.6767,1.67705,135.91,1.67714,1.67731,1.67696,1.67729,161.89,False
'2018-01-18T13:04:00',1.67706,1.67714,1.67663,1.67663,154.49,1.67728,1.67743,1.67691,1.67692,214.33,True
'2018-01-18T13:05:00',1.67663,1.67687,1.67662,1.67667,163.43,1.6769,1.67714,1.67689,1.67694,192.34,True
'2018-01-18T13:06:00',1.67667,1.67689,1.67667,1.67685,156.48,1.67694,1.67715,1.67694,1.67714,174.33,True
'2018-01-18T13:07:00',1.67686,1.67707,1.67682,1.67698,147.37,1.67714,1.67733,1.67707,1.67725,172.13,True
'2018-01-18T13:08:00',1.67698,1.6771,1.6767,1.6771,141.79,1.67725,1.67737,1.67696,1.67737,154.63,True
'2018-01-18T13:09:00',1.67709,1.67737,1.67702,1.67725,150.57,1.67736,1.67767,1.67729,1.67754,158.32,True
'2018-01-18T13:10:00',1.67726,1.67768,1.67725,1.6773,175.55,1.67754,1.67793,1.6775,1.67756,173.2,True
'2018-01-18T13:11:00',1.6773,1.67742,1.67709,1.67739,182.11,1.67754,1.67769,1.67737,1.67766,185.67,True
'2018-01-18T13:12:00',1.67738,1.67771,1.67734,1.67755,191.66,1.67767,1.67796,1.67761,1.67782,200.82,True
'2018-01-18T13:13:00',1.67752,1.67781,1.67743,1.67756,255.59,1.67779,1.67808,1.67769,1.67783,244.7,False
'2018-01-18T13:14:00',1.67757,1.67772,1.6774,1.67749,183.84,1.67785,1.67797,1.67767,1.67776,196.16,False
'2018-01-18T13:15:00',1.67749,1.67749,1.67711,1.67715,197.19,1.67776,1.67776,1.67735,1.6774,159.0,True
'2018-01-18T13:16:00',1.67716,1.67743,1.67713,1.6772,192.09,1.67743,1.67767,1.67739,1.67748,164.57,False
'2018-01-18T13:17:00',1.67718,1.6773,1.67704,1.67719,126.06,1.67749,1.67757,1.67731,1.67746,110.38,True
'2018-01-18T13:18:00',1.67719,1.67734,1.67717,1.67727,131.93,1.67747,1.67761,1.67743,1.67755,124.24,False
'2018-01-18T13:19:00',1.67727,1.6773,1.67691,1.67698,113.43,1.67755,1.67756,1.67716,1.67724,120.73,False
'2018-01-18T13:20:00',1.67699,1.67699,1.67677,1.67681,98.79,1.67725,1.67725,1.67704,1.67707,104.32,True
'2018-01-18T13:21:00',1.67681,1.67691,1.67677,1.67687,72.95,1.67707,1.67714,1.677,1.67709,82.03,False
'2018-01-18T13:22:00',1.67688,1.67688,1.67662,1.67673,74.42,1.67709,1.67712,1.67688,1.67697,89.71,False
'2018-01-18T13:23:00',1.67669,1.67676,1.67651,1.67653,121.31,1.67696,1.67701,1.67678,1.67679,128.12,True
'2018-01-18T13:24:00',1.67656,1.67665,1.67633,1.67657,131.43,1.67679,1.6769,1.67663,1.67683,130.61,True
'2018-01-18T13:25:00',1.67657,1.67714,1.67648,1.67711,107.01,1.67683,1.67741,1.67675,1.67739,142.32,True
'2018-01-18T13:26:00',1.67711,1.67724,1.67708,1.67717,80.73,1.67739,1.6775,1.67734,1.67741,87.25,True
'2018-01-18T13:27:00',1.67719,1.67764,1.67719,1.67742,188.25,1.67741,1.67788,1.67741,1.67767,137.77,True
'2018-01-18T13:28:00',1.67741,1.67774,1.67741,1.67772,159.37,1.67767,1.67797,1.67766,1.67797,130.48,True
'2018-01-18T13:29:00',1.67773,1.67777,1.67741,1.67777,162.39,1.67798,1.67803,1.67766,1.67803,121.0,False
'2018-01-18T13:30:00',1.67778,1.67786,1.67754,1.67755,137.63,1.67803,1.67812,1.67778,1.67778,98.59,True
'2018-01-18T13:31:00',1.67755,1.67759,1.67744,1.67757,112.21,1.67778,1.67783,1.6777,1.67782,85.71,False
'2018-01-18T13:32:00',1.67756,1.67767,1.67732,1.67732,153.04,1.6778,1.67789,1.67759,1.67759,98.98,True
'2018-01-18T13:33:00',1.67732,1.6776,1.67727,1.6776,210.6,1.67757,1.67786,1.67751,1.67785,192.27,False
'2018-01-18T13:34:00',1.6776,1.67761,1.67741,1.67742,113.57,1.67786,1.67788,1.67768,1.67768,91.13,False
'2018-01-18T13:35:00',1.67742,1.67742,1.67723,1.67729,106.35,1.67769,1.67769,1.6775,1.67755,107.98,True
'2018-01-18T13:36:00',1.67726,1.67762,1.67725,1.67753,69.24,1.67752,1.67783,1.67751,1.67779,72.21,False
'2018-01-18T13:37:00',1.67754,1.67754,1.67744,1.67746,97.6,1.67779,1.67779,1.67769,1.67772,92.24,False
'2018-01-18T13:38:00',1.67745,1.67746,1.67711,1.67717,111.09,1.6777,1.67773,1.67738,1.67743,117.79,True
'2018-01-18T13:39:00',1.67716,1.6773,1.6771,1.67719,112.02,1.67742,1.67755,1.67736,1.67744,131.63,False
'2018-01-18T13:40:00',1.67719,1.67728,1.67706,1.67709,119.4,1.67745,1.67752,1.67732,1.67734,126.61,False
'2018-01-18T13:41:00',1.67709,1.67732,1.677,1.677,114.54,1.67734,1.67759,1.67725,1.67725,130.62,False
'2018-01-18T13:42:00',1.677,1.6771,1.67684,1.6769,149.25,1.67725,1.67735,1.67711,1.67717,145.94,False
'2018-01-18T13:43:00',1.6769,1.6769,1.67627,1.67664,211.08,1.67717,1.67717,1.67654,1.6769,201.0,False
'2018-01-18T13:44:00',1.67662,1.67664,1.67654,1.67655,131.37,1.67688,1.67691,1.6768,1.67685,140.0,True
'2018-01-18T13:45:00',1.67657,1.67674,1.67651,1.67662,136.1,1.67683,1.67701,1.67679,1.67686,135.75,True
'2018-01-18T13:46:00',1.67663,1.67702,1.67656,1.67667,157.27,1.67686,1.67728,1.67681,1.67693,167.01,True
'2018-01-18T13:47:00',1.67667,1.67694,1.67661,1.67693,144.65,1.67694,1.67714,1.67686,1.67714,154.25,True
'2018-01-18T13:48:00',1.67694,1.67728,1.67692,1.6771,172.34,1.67713,1.67751,1.67713,1.67738,209.46,False
'2018-01-18T13:49:00',1.6771,1.6772,1.67685,1.67685,203.59,1.67736,1.67748,1.67713,1.67713,213.15,True
'2018-01-18T13:50:00',1.67681,1.67737,1.67666,1.67724,144.23,1.67704,1.67763,1.67692,1.6775,157.22,False
'2018-01-18T13:51:00',1.67719,1.67721,1.67689,1.677,168.52,1.67746,1.67747,1.67713,1.67728,168.33,False
'2018-01-18T13:52:00',1.677,1.67709,1.67671,1.67676,177.12,1.67722,1.67734,1.67696,1.67701,149.33,False
'2018-01-18T13:53:00',1.67675,1.67676,1.67649,1.67651,133.2,1.67701,1.67701,1.67677,1.67677,129.35,True
'2018-01-18T13:54:00',1.67651,1.67681,1.6765,1.67658,133.85,1.67677,1.67703,1.67676,1.67683,154.71,True
'2018-01-18T13:55:00',1.67658,1.67707,1.67656,1.67702,153.2,1.67683,1.67734,1.6768,1.67728,243.03,True
'2018-01-18T13:56:00',1.67707,1.67745,1.67699,1.67722,143.79,1.67733,1.67772,1.67722,1.67749,228.86,True
'2018-01-18T13:57:00',1.67721,1.67744,1.67719,1.67744,92.32,1.67749,1.67768,1.67746,1.67767,153.38,False
'2018-01-18T13:58:00',1.67742,1.67743,1.6772,1.67734,87.0,1.67768,1.67768,1.67745,1.67759,142.7,False
'2018-01-18T13:59:00',1.67734,1.67735,1.67691,1.67722,86.12,1.67759,1.67759,1.67714,1.67744,131.33,False
'2018-01-18T14:00:00',1.67723,1.67736,1.67703,1.67714,129.7,1.67744,1.67761,1.67728,1.67735,192.59,False
'2018-01-18T14:01:00',1.67714,1.67729,1.67698,1.67699,143.42,1.67737,1.67755,1.67727,1.67728,181.92,False
'2018-01-18T14:02:00',1.67694,1.67695,1.67626,1.67638,184.67,1.67722,1.67724,1.67656,1.67666,195.53,True
'2018-01-18T14:03:00',1.67636,1.67665,1.67633,1.67665,206.17,1.67666,1.67695,1.67661,1.67695,186.83,False
'2018-01-18T14:04:00',1.67666,1.67669,1.6766,1.67664,94.77,1.67697,1.67697,1.67689,1.67694,109.22,True
'2018-01-18T14:05:00',1.67664,1.67714,1.67663,1.67706,132.6,1.67694,1.67741,1.67693,1.67732,172.18,True
'2018-01-18T14:06:00',1.67705,1.67727,1.67705,1.67726,78.64,1.67731,1.67751,1.67731,1.6775,111.62,False
'2018-01-18T14:07:00',1.67726,1.67726,1.67703,1.67705,158.7,1.67749,1.6775,1.67729,1.67729,188.89,False
'2018-01-18T14:08:00',1.67703,1.67709,1.67629,1.67632,232.24,1.6773,1.67736,1.67653,1.67655,168.0,False
'2018-01-18T14:09:00',1.6763,1.67636,1.676,1.67603,146.06,1.67655,1.67666,1.67627,1.67629,150.94,False
'2018-01-18T14:10:00',1.676,1.67601,1.67574,1.67586,170.89,1.67625,1.67625,1.67599,1.67614,117.73,False
'2018-01-18T14:11:00',1.67584,1.67592,1.67552,1.67567,219.42,1.67611,1.67621,1.67579,1.67596,203.01,True
'2018-01-18T14:12:00',1.67566,1.67591,1.67561,1.67578,149.26,1.67593,1.67616,1.67588,1.67606,130.95,True
'2018-01-18T14:13:00',1.67579,1.67591,1.67573,1.67582,164.22,1.67607,1.6762,1.67598,1.67608,147.11,False
'2018-01-18T14:14:00',1.6758,1.67589,1.67571,1.67574,120.39,1.67608,1.67615,1.676,1.67602,92.75,True
'2018-01-18T14:15:00',1.67573,1.67618,1.67572,1.67609,152.39,1.67601,1.67648,1.67598,1.67639,132.34,True
'2018-01-18T14:16:00',1.67609,1.67619,1.67598,1.67615,192.79,1.67636,1.67646,1.67624,1.67642,185.64,False
'2018-01-18T14:17:00',1.67616,1.6762,1.67568,1.67569,162.19,1.67643,1.67645,1.67595,1.67597,129.89,False
'2018-01-18T14:18:00',1.6757,1.67572,1.67514,1.67514,263.76,1.67597,1.67598,1.67539,1.67539,162.2,True
'2018-01-18T14:19:00',1.67516,1.67556,1.67506,1.67551,214.31,1.67541,1.67583,1.67528,1.67579,197.17,False
'2018-01-18T14:20:00',1.67556,1.67556,1.67518,1.67523,265.65,1.67583,1.67583,1.67545,1.67549,205.9,True
'2018-01-18T14:21:00',1.6752,1.67546,1.67506,1.67545,198.23,1.67548,1.6757,1.67532,1.6757,167.47,False
'2018-01-18T14:22:00',1.67546,1.67546,1.67517,1.67522,145.71,1.67573,1.67573,1.67544,1.67549,105.13,False
'2018-01-18T14:23:00',1.67522,1.67527,1.67506,1.67514,139.77,1.67549,1.67554,1.67532,1.67541,128.72,False
'2018-01-18T14:24:00',1.67513,1.67515,1.67493,1.67494,192.05,1.67542,1.67542,1.67521,1.67521,148.13,True
'2018-01-18T14:25:00',1.67493,1.67522,1.67489,1.67522,125.98,1.6752,1.67553,1.67516,1.67551,115.4,False
'2018-01-18T14:26:00',1.67523,1.67532,1.67515,1.67521,97.17,1.67554,1.67558,1.67544,1.67544,71.96,True
'2018-01-18T14:27:00',1.6752,1.67526,1.67496,1.67526,100.49,1.67543,1.67553,1.67521,1.67553,80.34,True
'2018-01-18T14:28:00',1.67526,1.67529,1.67503,1.67529,101.64,1.67553,1.67553,1.67525,1.67553,91.62,False
'2018-01-18T14:29:00',1.67528,1.6753,1.67467,1.67467,214.15,1.67551,1.67554,1.67519,1.67534,153.64,True
'2018-01-18T14:30:00',1.67469,1.6751,1.67465,1.67506,222.33,1.67539,1.67547,1.67492,1.67535,205.3,True
'2018-01-18T14:31:00',1.67505,1.67523,1.67485,1.67523,196.93,1.67536,1.67548,1.67512,1.67547,170.9,True
'2018-01-18T14:32:00',1.67522,1.67559,1.67522,1.67547,257.22,1.67546,1.67587,1.67546,1.67571,233.15,False
'2018-01-18T14:33:00',1.67549,1.67559,1.67508,1.67508,235.14,1.67573,1.67583,1.67534,1.67534,237.75,False
'2018-01-18T14:34:00',1.67503,1.67529,1.67488,1.67496,219.02,1.67529,1.67554,1.67515,1.67523,210.09,True
'2018-01-18T14:35:00',1.67496,1.67527,1.67488,1.67512,206.79,1.67523,1.67551,1.67515,1.67541,242.86,True
'2018-01-18T14:36:00',1.67512,1.67528,1.67505,1.67523,134.68,1.67542,1.67555,1.67532,1.6755,146.06,False
'2018-01-18T14:37:00',1.67523,1.67527,1.67492,1.67517,192.4,1.6755,1.67554,1.67517,1.67541,186.78,False
'2018-01-18T14:38:00',1.67521,1.67529,1.67473,1.67498,235.09,1.67546,1.67552,1.675,1.67529,213.3,True
'2018-01-18T14:39:00',1.67497,1.67521,1.67491,1.675,253.05,1.67524,1.67543,1.67518,1.67526,234.52,True
'2018-01-18T14:40:00',1.675,1.67515,1.67484,1.67511,168.99,1.67526,1.6754,1.67511,1.67538,143.5,True
'2018-01-18T14:41:00',1.67513,1.67555,1.67501,1.67531,161.04,1.67541,1.67582,1.67527,1.67555,160.98,True
'2018-01-18T14:42:00',1.67532,1.67565,1.67524,1.67544,233.27,1.67553,1.67593,1.6755,1.6757,238.17,True
'2018-01-18T14:43:00',1.67544,1.67587,1.67543,1.67576,202.01,1.67571,1.67612,1.67571,1.67599,253.99,True
'2018-01-18T14:44:00',1.67576,1.67608,1.67552,1.67608,175.14,1.67598,1.67634,1.6758,1.67633,185.07,True
'2018-01-18T14:45:00',1.67607,1.67632,1.67603,1.6762,147.66,1.67632,1.67659,1.67627,1.67643,162.78,True
'2018-01-18T14:46:00',1.6762,1.67654,1.6762,1.67644,168.44,1.67644,1.67679,1.67644,1.67669,221.25,True
'2018-01-18T14:47:00',1.67644,1.67658,1.67634,1.67654,76.0,1.67669,1.67683,1.67657,1.67678,99.82,False
'2018-01-18T14:48:00',1.67655,1.67659,1.67592,1.67598,147.34,1.67679,1.67684,1.67617,1.67622,208.48,False
'2018-01-18T14:49:00',1.67598,1.67614,1.67592,1.67595,133.85,1.67622,1.67641,1.67615,1.67616,196.22,True
'2018-01-18T14:50:00',1.67596,1.67624,1.67587,1.67619,132.43,1.67616,1.67645,1.67612,1.67642,188.1,False
'2018-01-18T14:51:00',1.67619,1.67621,1.67604,1.67613,113.52,1.67643,1.67644,1.67626,1.67636,140.51,True
'2018-01-18T14:52:00',1.67611,1.67637,1.67609,1.67613,149.94,1.67635,1.6766,1.67632,1.67638,205.68,False
'2018-01-18T14:53:00',1.67608,1.67616,1.67588,1.67594,152.04,1.67636,1.67641,1.67614,1.67619,231.37,False
'2018-01-18T14:54:00',1.67592,1.67594,1.67574,1.67574,140.92,1.67619,1.67619,1.67598,1.676,198.02,True
'2018-01-18T14:55:00',1.67578,1.67613,1.67575,1.67612,150.09,1.67602,1.67638,1.67599,1.67637,185.91,True
'2018-01-18T14:56:00',1.67612,1.67628,1.67604,1.67617,96.39,1.67637,1.67654,1.67629,1.67643,104.89,False
'2018-01-18T14:57:00',1.6762,1.67624,1.67607,1.67615,180.03,1.67642,1.67648,1.6763,1.67639,183.24,False
'2018-01-18T14:58:00',1.67615,1.67635,1.67583,1.67598,208.67,1.67639,1.67659,1.6761,1.67628,205.97,False
'2018-01-18T14:59:00',1.67598,1.67614,1.67573,1.67589,213.23,1.67628,1.67643,1.67596,1.67614,156.11,False
'2018-01-18T15:00:00',1.67589,1.676,1.67567,1.6757,240.16,1.67617,1.67623,1.67596,1.67597,185.33,False
'2018-01-18T15:01:00',1.67569,1.67571,1.67475,1.67475,225.83,1.67597,1.67598,1.67498,1.67501,212.21,True
'2018-01-18T15:02:00',1.67477,1.67536,1.67474,1.67523,240.24,1.67503,1.67562,1.67502,1.67544,238.18,True
'2018-01-18T15:03:00',1.67522,1.67558,1.67515,1.67553,165.67,1.67544,1.67587,1.67537,1.67575,165.62,True
'2018-01-18T15:04:00',1.67553,1.67596,1.67535,1.67585,159.94,1.67581,1.67623,1.6756,1.67615,167.75,False
'2018-01-18T15:05:00',1.67586,1.67596,1.67565,1.67576,152.83,1.67615,1.67623,1.67593,1.67604,161.11,True
'2018-01-18T15:06:00',1.67575,1.67589,1.67572,1.67577,155.6,1.67603,1.67616,1.67599,1.67608,167.71,False
'2018-01-18T15:07:00',1.67577,1.67577,1.67537,1.67537,182.09,1.67608,1.67608,1.67565,1.67566,180.79,False
'2018-01-18T15:08:00',1.67538,1.67545,1.67501,1.67505,166.29,1.67567,1.67572,1.67528,1.67529,151.2,False
'2018-01-18T15:09:00',1.67505,1.67505,1.6748,1.67499,202.9,1.67533,1.67534,1.67509,1.67527,171.38,True
'2018-01-18T15:10:00',1.675,1.67515,1.6749,1.67515,177.43,1.67529,1.67542,1.67519,1.67542,174.2,False
'2018-01-18T15:11:00',1.67514,1.67524,1.67495,1.67515,198.9,1.67546,1.67553,1.67521,1.67542,192.49,True
'2018-01-18T15:12:00',1.67511,1.67555,1.67504,1.67551,132.52,1.6754,1.67583,1.67534,1.6758,142.07,False
'2018-01-18T15:13:00',1.67551,1.67554,1.67506,1.6751,206.91,1.6758,1.67583,1.67536,1.67539,229.17,False
'2018-01-18T15:14:00',1.67507,1.67516,1.67475,1.67477,218.83,1.67537,1.67542,1.67505,1.67506,219.47,True
'2018-01-18T15:15:00',1.67476,1.67494,1.67461,1.67481,167.63,1.67506,1.67524,1.6749,1.6751,170.22,True
'2018-01-18T15:16:00',1.67481,1.67489,1.67467,1.67482,172.41,1.6751,1.67514,1.67495,1.67511,161.25,False
'2018-01-18T15:17:00',1.67482,1.67488,1.67451,1.6746,191.15,1.67511,1.67517,1.67478,1.6749,187.4,True
'2018-01-18T15:18:00',1.67463,1.67487,1.67461,1.6748,170.41,1.6749,1.67511,1.67488,1.67504,177.03,True
'2018-01-18T15:19:00',1.67481,1.67507,1.67471,1.67491,177.11,1.6751,1.67532,1.675,1.67518,175.14,False
'2018-01-18T15:20:00',1.67491,1.675,1.67476,1.67488,183.65,1.67518,1.67524,1.67504,1.67515,173.85,False
'2018-01-18T15:21:00',1.67487,1.67497,1.67475,1.6748,172.63,1.67515,1.67524,1.67502,1.67505,148.46,False
'2018-01-18T15:22:00',1.67475,1.67482,1.67451,1.67456,133.87,1.67508,1.67509,1.67478,1.67481,132.07,False
'2018-01-18T15:23:00',1.67455,1.67457,1.67436,1.67446,155.5,1.67482,1.67482,1.67462,1.67473,140.04,False
'2018-01-18T15:24:00',1.67446,1.67454,1.67429,1.6743,168.82,1.67473,1.67483,1.67453,1.67456,118.02,True
'2018-01-18T15:25:00',1.6743,1.6746,1.67424,1.67459,142.3,1.67456,1.67488,1.67451,1.67486,138.3,True
'2018-01-18T15:26:00',1.67459,1.67466,1.67441,1.6746,147.56,1.67486,1.67492,1.67468,1.67486,153.65,False
'2018-01-18T15:27:00',1.6746,1.67465,1.67432,1.67433,138.96,1.67486,1.67491,1.67458,1.67459,136.24,False
'2018-01-18T15:28:00',1.67431,1.67449,1.67425,1.67425,146.72,1.67457,1.67474,1.67451,1.67452,119.5,True
'2018-01-18T15:29:00',1.67425,1.67443,1.67422,1.6744,172.49,1.67452,1.6747,1.67448,1.67469,140.8,True
'2018-01-18T15:30:00',1.6744,1.6748,1.67429,1.6748,248.38,1.67469,1.67508,1.67454,1.67508,255.19,False
'2018-01-18T15:31:00',1.6748,1.6748,1.67426,1.67426,248.75,1.67507,1.67507,1.67455,1.67455,257.97,False
'2018-01-18T15:32:00',1.67425,1.67444,1.67419,1.67426,226.73,1.67454,1.67473,1.67446,1.67453,226.99,True
'2018-01-18T15:33:00',1.67424,1.67444,1.67416,1.67431,178.66,1.67452,1.67473,1.67441,1.6746,194.36,True
'2018-01-18T15:34:00',1.67431,1.675,1.67431,1.67494,165.98,1.6746,1.67521,1.67458,1.67516,194.14,False
'2018-01-18T15:35:00',1.67493,1.67499,1.67436,1.6746,153.56,1.67517,1.67519,1.67462,1.67488,152.95,False
'2018-01-18T15:36:00',1.67463,1.67463,1.67424,1.67427,173.92,1.67489,1.67489,1.67449,1.67455,167.31,False
'2018-01-18T15:37:00',1.67426,1.67439,1.674,1.67401,157.46,1.67453,1.67463,1.67425,1.67425,134.51,True
'2018-01-18T15:38:00',1.67403,1.67421,1.67386,1.6742,191.95,1.67427,1.67446,1.67411,1.67444,135.68,True
'2018-01-18T15:39:00',1.67419,1.67421,1.67406,1.67419,146.68,1.67444,1.67448,1.67432,1.67447,99.37,False
'2018-01-18T15:40:00',1.6742,1.6742,1.67381,1.67419,204.7,1.67447,1.67447,1.67407,1.67443,151.73,True
'2018-01-18T15:41:00',1.67418,1.67431,1.6741,1.67426,166.25,1.67444,1.67454,1.67436,1.67449,163.82,True
'2018-01-18T15:42:00',1.67425,1.67481,1.67425,1.67448,237.31,1.67452,1.67511,1.67451,1.67473,288.2,True
'2018-01-18T15:43:00',1.6745,1.67509,1.67441,1.67508,212.94,1.67477,1.67538,1.6747,1.67536,268.67,False
'2018-01-18T15:44:00',1.6751,1.67513,1.67456,1.67467,247.37,1.67536,1.67538,1.67488,1.675,275.94,False
'2018-01-18T15:45:00',1.67467,1.67504,1.67461,1.67466,249.89,1.67499,1.67532,1.67486,1.6749,311.12,True
'2018-01-18T15:46:00',1.67466,1.67556,1.67451,1.67544,269.22,1.6749,1.67578,1.67475,1.6757,362.92,False
'2018-01-18T15:47:00',1.67545,1.67545,1.67513,1.67513,264.56,1.67572,1.67572,1.67539,1.67541,241.9,True
'2018-01-18T15:48:00',1.67513,1.67551,1.67501,1.67534,217.63,1.67541,1.67577,1.67527,1.6756,204.79,False
'2018-01-18T15:49:00',1.67534,1.67537,1.67488,1.67509,213.61,1.6756,1.67563,1.67514,1.67534,198.94,True
'2018-01-18T15:50:00',1.67504,1.67546,1.67504,1.67533,177.95,1.67529,1.67573,1.67529,1.67559,222.86,True
'2018-01-18T15:51:00',1.67533,1.67557,1.67533,1.67544,184.12,1.67558,1.67582,1.67558,1.6757,185.62,False
'2018-01-18T15:52:00',1.67546,1.67547,1.67522,1.67527,118.91,1.67571,1.67574,1.67548,1.67553,145.6,True
'2018-01-18T15:53:00',1.67528,1.67542,1.67519,1.67528,184.35,1.67554,1.67568,1.67546,1.67554,201.94,False
'2018-01-18T15:54:00',1.67528,1.6753,1.67498,1.67512,211.98,1.67553,1.67556,1.67523,1.6754,230.19,False
'2018-01-18T15:55:00',1.67512,1.67515,1.67483,1.67488,188.28,1.67538,1.67541,1.67507,1.67512,184.01,False
'2018-01-18T15:56:00',1.67485,1.67493,1.67476,1.67482,147.92,1.67507,1.67517,1.67498,1.6751,130.34,False
'2018-01-18T15:57:00',1.67483,1.67488,1.67474,1.67483,131.61,1.6751,1.67513,1.67499,1.67504,100.87,True
'2018-01-18T15:58:00',1.67483,1.67517,1.67477,1.6751,165.66,1.67504,1.67545,1.67503,1.67537,151.54,True
'2018-01-18T15:59:00',1.6751,1.67556,1.6751,1.67538,170.38,1.67537,1.67583,1.67537,1.67565,171.57,False
'2018-01-18T16:00:00',1.67537,1.67545,1.6751,1.6751,282.92,1.67565,1.6757,1.67538,1.67538,262.09,True
'2018-01-18T16:01:00',1.67512,1.67535,1.67499,1.67533,250.86,1.67538,1.67561,1.67525,1.67559,253.77,True
'2018-01-18T16:02:00',1.67534,1.67555,1.67527,1.67536,183.75,1.67562,1.67579,1.67552,1.67563,183.08,True
'2018-01-18T16:03:00',1.67535,1.6754,1.67521,1.6754,171.49,1.67562,1.67567,1.67547,1.67567,172.33,True
'2018-01-18T16:04:00',1.67542,1.67556,1.67529,1.67547,203.3,1.67568,1.6758,1.67555,1.67572,211.47,False
'2018-01-18T16:05:00',1.67544,1.67555,1.6751,1.67521,202.7,1.67569,1.67581,1.67535,1.67549,206.95,False
'2018-01-18T16:06:00',1.67523,1.67541,1.67507,1.67522,211.34,1.67551,1.67569,1.67534,1.67547,186.02,False
'2018-01-18T16:07:00',1.67522,1.67526,1.67505,1.67516,203.05,1.67547,1.67552,1.67531,1.67541,175.21,True
'2018-01-18T16:08:00',1.67513,1.67539,1.67513,1.67529,165.54,1.67539,1.67565,1.67539,1.67555,145.44,False
'2018-01-18T16:09:00',1.67529,1.67532,1.67504,1.67527,218.36,1.67555,1.6756,1.6753,1.67554,181.61,True
'2018-01-18T16:10:00',1.67528,1.67589,1.67528,1.67584,199.95,1.67554,1.67615,1.67554,1.67612,162.13,False
'2018-01-18T16:11:00',1.67586,1.6759,1.6756,1.67574,169.54,1.67614,1.67615,1.67586,1.67598,147.76,True
'2018-01-18T16:12:00',1.67573,1.67633,1.67564,1.67632,119.37,1.67598,1.67657,1.67591,1.67657,111.64,False
'2018-01-18T16:13:00',1.67633,1.67633,1.67599,1.67618,169.67,1.67657,1.67657,1.67625,1.67644,166.96,True
'2018-01-18T16:14:00',1.6762,1.67658,1.6762,1.67633,222.84,1.67646,1.67682,1.67644,1.67658,190.6,False
'2018-01-18T16:15:00',1.67632,1.67642,1.676,1.6761,216.03,1.67659,1.67662,1.67627,1.67636,175.92,True
'2018-01-18T16:16:00',1.6761,1.67631,1.6761,1.67619,119.14,1.67637,1.67655,1.67637,1.67646,97.55,True
'2018-01-18T16:17:00',1.67619,1.67632,1.67599,1.67631,156.99,1.67645,1.67658,1.67625,1.67657,133.24,False
'2018-01-18T16:18:00',1.67629,1.67632,1.67603,1.67621,106.16,1.67656,1.67658,1.67632,1.67649,104.3,False
'2018-01-18T16:19:00',1.67621,1.67633,1.67606,1.6761,144.71,1.6765,1.6766,1.67632,1.67636,115.03,False
'2018-01-18T16:20:00',1.67608,1.67608,1.6756,1.67569,202.95,1.67633,1.67634,1.67586,1.67596,163.06,False
'2018-01-18T16:21:00',1.67569,1.6758,1.67546,1.67548,151.47,1.67596,1.67606,1.67572,1.67575,138.81,True
'2018-01-18T16:22:00',1.67547,1.67575,1.67537,1.67567,217.07,1.67574,1.67603,1.67564,1.67592,188.26,False
'2018-01-18T16:23:00',1.67568,1.6758,1.67531,1.67538,179.0,1.67596,1.67608,1.67559,1.67563,151.2,True
'2018-01-18T16:24:00',1.67539,1.6756,1.67535,1.67556,149.9,1.67564,1.67587,1.67562,1.67582,126.91,False
'2018-01-18T16:25:00',1.67554,1.67572,1.67543,1.67556,108.99,1.67578,1.67598,1.6757,1.67581,119.39,False
'2018-01-18T16:26:00',1.67557,1.67558,1.67518,1.67525,162.11,1.67581,1.67582,1.67546,1.67548,157.94,True
'2018-01-18T16:27:00',1.67525,1.67551,1.67515,1.6754,137.86,1.67552,1.67577,1.67539,1.67569,172.18,False
'2018-01-18T16:28:00',1.67545,1.67548,1.67522,1.67524,122.36,1.67574,1.67575,1.67545,1.6755,158.15,True
'2018-01-18T16:29:00',1.67527,1.67549,1.67525,1.6753,133.72,1.67553,1.67574,1.67548,1.67555,191.87,False
'2018-01-18T16:30:00',1.6753,1.67557,1.67501,1.67506,158.8,1.67553,1.67578,1.67524,1.67528,183.13,False
'2018-01-18T16:31:00',1.67507,1.67507,1.67464,1.67482,207.15,1.6753,1.6753,1.67489,1.6751,198.79,True
'2018-01-18T16:32:00',1.67482,1.6751,1.67482,1.67507,184.4,1.67511,1.67538,1.67511,1.67534,192.83,False
'2018-01-18T16:33:00',1.67507,1.67513,1.67439,1.67443,262.7,1.67537,1.6754,1.67468,1.67472,257.96,True
'2018-01-18T16:34:00',1.67448,1.67466,1.67425,1.67459,246.36,1.67474,1.67493,1.67454,1.67486,243.71,True
'2018-01-18T16:35:00',1.67466,1.675,1.6746,1.67495,187.79,1.67492,1.67528,1.67486,1.67522,196.34,False
'2018-01-18T16:36:00',1.67495,1.67495,1.67464,1.67475,123.65,1.67522,1.67522,1.67488,1.67499,123.7,False
'2018-01-18T16:37:00',1.67479,1.67503,1.67459,1.67466,131.79,1.67506,1.67529,1.67486,1.67493,143.15,False
'2018-01-18T16:38:00',1.67469,1.67469,1.67407,1.67442,259.06,1.67498,1.67498,1.67435,1.6747,274.68,True
'2018-01-18T16:39:00',1.67444,1.67502,1.67424,1.67493,176.16,1.67471,1.67526,1.6745,1.67517,215.93,True
'2018-01-18T16:40:00',1.67498,1.67512,1.67485,1.67507,168.65,1.67521,1.67539,1.6751,1.67533,218.19,False
'2018-01-18T16:41:00',1.67506,1.67516,1.67474,1.67484,130.45,1.67533,1.67542,1.675,1.6751,166.67,True
'2018-01-18T16:42:00',1.67486,1.6754,1.67483,1.67523,194.48,1.67511,1.67566,1.67508,1.67549,255.14,False
'2018-01-18T16:43:00',1.6752,1.6752,1.67484,1.67496,209.57,1.67546,1.67546,1.67506,1.67522,195.41,False
'2018-01-18T16:44:00',1.67496,1.67515,1.67476,1.67476,244.5,1.67522,1.67541,1.67503,1.67503,293.86,True
'2018-01-18T16:45:00',1.67475,1.67511,1.67453,1.675,279.44,1.67502,1.67542,1.67479,1.67526,317.93,True
'2018-01-18T16:46:00',1.67501,1.6754,1.67499,1.67531,190.77,1.67529,1.67563,1.67528,1.67553,268.64,False
'2018-01-18T16:47:00',1.67534,1.67547,1.67525,1.67529,176.87,1.67554,1.6757,1.6755,1.67553,220.04,False
'2018-01-18T16:48:00',1.67529,1.67539,1.67497,1.67505,211.81,1.67553,1.67564,1.67526,1.6753,186.48,True
'2018-01-18T16:49:00',1.67502,1.67553,1.67501,1.6755,269.85,1.67527,1.67578,1.67527,1.67576,235.24,True
'2018-01-18T16:50:00',1.67548,1.67594,1.67546,1.67559,243.03,1.67575,1.67619,1.67572,1.67581,250.59,True
'2018-01-18T16:51:00',1.67557,1.67596,1.67549,1.6758,237.35,1.67581,1.67624,1.67571,1.67606,244.77,True
'2018-01-18T16:52:00',1.67576,1.67609,1.67572,1.67609,145.52,1.67602,1.67634,1.67599,1.67633,201.54,False
'2018-01-18T16:53:00',1.67606,1.67609,1.67544,1.67548,174.64,1.67632,1.67634,1.67568,1.67574,247.98,True
'2018-01-18T16:54:00',1.67548,1.67583,1.67542,1.67583,161.65,1.67573,1.67609,1.67566,1.67609,229.89,False
'2018-01-18T16:55:00',1.67585,1.67608,1.67568,1.67576,249.33,1.67608,1.67631,1.67592,1.67602,334.16,True
'2018-01-18T16:56:00',1.67575,1.67603,1.67564,1.6758,236.82,1.67601,1.67632,1.6759,1.67609,233.47,False
'2018-01-18T16:57:00',1.67581,1.67596,1.6755,1.67565,199.26,1.67609,1.67621,1.67576,1.67591,231.33,False
'2018-01-18T16:58:00',1.67562,1.67562,1.6745,1.67469,297.97,1.67587,1.67587,1.67475,1.67495,252.79,True
'2018-01-18T16:59:00',1.67469,1.67521,1.67457,1.67514,307.6,1.67497,1.67548,1.67482,1.67539,286.1,False
'2018-01-18T17:00:00',1.67514,1.67515,1.67471,1.67499,254.86,1.67538,1.67542,1.67497,1.67527,257.32,True
'2018-01-18T17:01:00',1.675,1.67527,1.67476,1.67501,328.73,1.67528,1.67554,1.67502,1.67529,228.55,False
'2018-01-18T17:02:00',1.67498,1.67499,1.67454,1.6747,279.59,1.67524,1.67524,1.6748,1.67499,206.72,False
'2018-01-18T17:03:00',1.67471,1.67481,1.67448,1.67452,221.28,1.67498,1.67508,1.67474,1.67477,198.72,False
'2018-01-18T17:04:00',1.67458,1.67464,1.67424,1.67447,217.34,1.67483,1.67489,1.67454,1.67472,212.42,True
'2018-01-18T17:05:00',1.67454,1.67483,1.6745,1.6745,167.95,1.67475,1.67507,1.67475,1.67478,193.42,True
'2018-01-18T17:06:00',1.6745,1.67473,1.67448,1.67463,183.57,1.67477,1.67503,1.67476,1.67492,133.16,False
'2018-01-18T17:07:00',1.67465,1.67474,1.67453,1.67459,174.6,1.67488,1.67502,1.67478,1.67483,153.76,True
'2018-01-18T17:08:00',1.6746,1.67481,1.67454,1.67468,137.11,1.67477,1.67511,1.67477,1.67494,124.4,False
'2018-01-18T17:09:00',1.67469,1.67483,1.67461,1.67461,136.03,1.67495,1.67511,1.67487,1.67489,127.93,True
'2018-01-18T17:10:00',1.67461,1.67497,1.67457,1.67492,167.34,1.67486,1.67524,1.67482,1.67517,145.05,False
'2018-01-18T17:11:00',1.67492,1.67504,1.67417,1.67417,224.04,1.67516,1.67529,1.67444,1.67446,166.57,True
'2018-01-18T17:12:00',1.67418,1.67431,1.6741,1.67427,196.01,1.67446,1.6746,1.67438,1.67455,155.72,False
'2018-01-18T17:13:00',1.67424,1.6743,1.67383,1.67401,212.13,1.67453,1.67457,1.6741,1.6743,174.09,True
'2018-01-18T17:14:00',1.67401,1.67438,1.67401,1.67418,136.81,1.67428,1.67462,1.67428,1.67444,156.09,True
'2018-01-18T17:15:00',1.6741,1.6743,1.67397,1.67426,131.56,1.67435,1.67456,1.67423,1.67454,200.08,False
'2018-01-18T17:16:00',1.67421,1.67433,1.67407,1.67409,103.91,1.67447,1.67461,1.67434,1.67435,146.51,False
'2018-01-18T17:17:00',1.67412,1.67421,1.67379,1.67409,203.62,1.67439,1.67447,1.67407,1.67434,206.0,True
'2018-01-18T17:18:00',1.67409,1.67425,1.67396,1.67423,182.86,1.67436,1.67451,1.67422,1.67449,196.09,False
'2018-01-18T17:19:00',1.67425,1.67434,1.67403,1.67415,180.92,1.67449,1.67463,1.67431,1.67444,219.83,True
'2018-01-18T17:20:00',1.67415,1.67423,1.674,1.6742,181.02,1.67444,1.6745,1.67428,1.67445,188.08,True
'2018-01-18T17:21:00',1.67421,1.67466,1.67414,1.67466,119.53,1.67446,1.67491,1.67439,1.67484,137.23,False
'2018-01-18T17:22:00',1.67451,1.67457,1.67411,1.67428,181.02,1.67475,1.67478,1.67439,1.67455,199.69,False
'2018-01-18T17:23:00',1.67427,1.6743,1.67313,1.67411,446.59,1.67453,1.67457,1.67343,1.67441,444.2,False
'2018-01-18T17:24:00',1.67412,1.67423,1.67319,1.67371,410.64,1.67444,1.67455,1.67344,1.67403,329.67,True
'2018-01-18T17:25:00',1.67371,1.67456,1.67355,1.67424,386.7,1.67398,1.67487,1.67377,1.67458,353.06,False
'2018-01-18T17:26:00',1.67433,1.67435,1.67368,1.674,396.03,1.67462,1.67467,1.67394,1.67431,375.78,False
'2018-01-18T17:27:00',1.67402,1.67412,1.67378,1.67401,303.48,1.67433,1.6744,1.67405,1.67427,326.75,True
'2018-01-18T17:28:00',1.67405,1.6744,1.674,1.67415,195.21,1.6743,1.67466,1.67426,1.67441,211.39,False
'2018-01-18T17:29:00',1.67413,1.6744,1.67401,1.67409,194.34,1.67441,1.67468,1.67428,1.67437,209.78,False
'2018-01-18T17:30:00',1.67409,1.67426,1.67388,1.67401,176.28,1.67437,1.67452,1.67414,1.67428,184.39,True
'2018-01-18T17:31:00',1.67405,1.67442,1.67384,1.67432,186.68,1.6743,1.67467,1.67412,1.67456,221.38,True
'2018-01-18T17:32:00',1.6743,1.67459,1.67412,1.67451,210.24,1.67458,1.67486,1.67436,1.67477,204.09,False
'2018-01-18T17:33:00',1.6745,1.67473,1.6742,1.67427,179.82,1.67476,1.67499,1.67446,1.67454,179.75,False
'2018-01-18T17:34:00',1.67432,1.67438,1.67396,1.67402,197.16,1.67455,1.67465,1.6742,1.67428,161.94,False
'2018-01-18T17:35:00',1.67403,1.67425,1.67364,1.67379,166.53,1.67431,1.67453,1.67391,1.67406,198.64,True
'2018-01-18T17:36:00',1.67379,1.67397,1.67365,1.67393,210.99,1.67406,1.67422,1.67394,1.6742,246.95,False
'2018-01-18T17:37:00',1.67392,1.67405,1.67377,1.67386,247.38,1.67418,1.67432,1.67405,1.67411,278.31,True
'2018-01-18T17:38:00',1.67384,1.67436,1.67384,1.67429,188.51,1.67411,1.67463,1.6741,1.67455,221.45,True
'2018-01-18T17:39:00',1.67429,1.67444,1.67413,1.67444,139.76,1.67455,1.67467,1.67441,1.67466,179.83,True
'2018-01-18T17:40:00',1.67444,1.67467,1.67441,1.67458,196.86,1.6747,1.67495,1.67468,1.67486,216.88,False
'2018-01-18T17:41:00',1.6746,1.67477,1.67442,1.67442,165.54,1.67485,1.67505,1.6747,1.6747,164.71,False
'2018-01-18T17:42:00',1.67442,1.67448,1.67432,1.6744,120.91,1.6747,1.67473,1.67458,1.67466,123.74,True
'2018-01-18T17:43:00',1.67435,1.67462,1.67428,1.67458,159.49,1.67464,1.67487,1.67454,1.67484,152.4,False
'2018-01-18T17:44:00',1.67458,1.67466,1.67437,1.67439,135.33,1.67484,1.67492,1.67463,1.67466,123.82,True
'2018-01-18T17:45:00',1.67444,1.67474,1.67438,1.67451,203.05,1.67469,1.67501,1.67462,1.67477,210.63,False
'2018-01-18T17:46:00',1.67452,1.67471,1.67438,1.67448,228.84,1.67478,1.67499,1.67464,1.67476,206.49,True
'2018-01-18T17:47:00',1.67448,1.67483,1.67444,1.67457,224.42,1.67476,1.6751,1.67472,1.67483,219.3,False
'2018-01-18T17:48:00',1.67457,1.67466,1.67426,1.67446,226.95,1.67483,1.67492,1.67452,1.67472,274.33,False
'2018-01-18T17:49:00',1.67448,1.67465,1.67435,1.67435,158.56,1.67475,1.67492,1.67461,1.67461,216.23,True
'2018-01-18T17:50:00',1.67435,1.67465,1.67435,1.67442,143.88,1.67461,1.6749,1.67461,1.67469,194.04,True
'2018-01-18T17:51:00',1.67445,1.67467,1.67434,1.67463,183.62,1.6747,1.67494,1.6746,1.6749,194.91,False
'2018-01-18T17:52:00',1.67464,1.67474,1.67448,1.67451,145.88,1.67485,1.675,1.67474,1.67476,157.0,False
'2018-01-18T17:53:00',1.67451,1.6746,1.67434,1.67439,169.89,1.67476,1.67486,1.67459,1.67465,185.04,False
'2018-01-18T17:54:00',1.67434,1.67436,1.67411,1.67419,200.75,1.6746,1.6746,1.67434,1.67447,260.62,False
'2018-01-18T17:55:00',1.67423,1.67428,1.67414,1.67416,118.36,1.6745,1.67455,1.6744,1.6744,170.31,False
'2018-01-18T17:56:00',1.67416,1.6742,1.67404,1.67413,116.76,1.67444,1.67446,1.67433,1.6744,120.54,True
'2018-01-18T17:57:00',1.67413,1.67431,1.67404,1.67417,147.63,1.6744,1.67457,1.67432,1.67442,124.97,True
'2018-01-18T17:58:00',1.67415,1.67426,1.67398,1.67423,198.38,1.67442,1.67454,1.67427,1.67452,162.19,False
'2018-01-18T17:59:00',1.6742,1.67426,1.67401,1.67416,142.74,1.67447,1.67453,1.67428,1.67444,159.11,False
'2018-01-18T18:00:00',1.67416,1.67429,1.67401,1.67401,111.71,1.67444,1.67457,1.67428,1.67428,100.36,False
'2018-01-18T18:01:00',1.67405,1.67415,1.67388,1.67391,154.44,1.67428,1.67442,1.67415,1.67418,143.97,True
'2018-01-18T18:02:00',1.6739,1.67405,1.67383,1.67398,149.93,1.67417,1.67432,1.67412,1.67428,141.62,True
'2018-01-18T18:03:00',1.67401,1.67429,1.67401,1.67429,141.38,1.67431,1.67456,1.67429,1.67454,117.18,False
'2018-01-18T18:04:00',1.67423,1.67423,1.67402,1.67419,118.31,1.67451,1.67451,1.6743,1.67444,106.31,False
'2018-01-18T18:05:00',1.67421,1.67421,1.67391,1.67394,105.94,1.67444,1.67445,1.67417,1.67418,90.41,True
'2018-01-18T18:06:00',1.67395,1.67396,1.67387,1.67396,98.99,1.67418,1.67421,1.67414,1.67419,79.17,False
'2018-01-18T18:07:00',1.67395,1.67396,1.67386,1.67394,89.84,1.67417,1.67422,1.67412,1.67417,82.44,False
'2018-01-18T18:08:00',1.67392,1.67394,1.67344,1.67385,151.42,1.67418,1.67418,1.67372,1.67412,157.28,True
'2018-01-18T18:09:00',1.67385,1.67398,1.67385,1.67393,132.99,1.67411,1.67421,1.67411,1.67415,134.61,True
'2018-01-18T18:10:00',1.67394,1.67423,1.67393,1.67412,132.09,1.67417,1.6745,1.67417,1.67434,117.03,False
'2018-01-18T18:11:00',1.67412,1.67416,1.67386,1.67402,135.32,1.67435,1.67439,1.67414,1.67426,121.17,True
'2018-01-18T18:12:00',1.67397,1.67424,1.67379,1.67417,189.17,1.67426,1.67446,1.67408,1.67446,165.64,False
'2018-01-18T18:13:00',1.67415,1.67434,1.67408,1.67409,230.36,1.67444,1.6746,1.67434,1.67435,217.09,False
'2018-01-18T18:14:00',1.67407,1.67412,1.67388,1.67399,198.03,1.67436,1.67438,1.67414,1.67423,179.89,False
'2018-01-18T18:15:00',1.67399,1.67399,1.6735,1.67351,209.67,1.67423,1.67423,1.67376,1.67377,218.05,False
'2018-01-18T18:16:00',1.67346,1.67346,1.6732,1.67324,127.07,1.67371,1.67372,1.67348,1.67353,121.49,True
'2018-01-18T18:17:00',1.67322,1.67362,1.67315,1.67361,158.76,1.67349,1.67388,1.67343,1.67388,177.35,False
'2018-01-18T18:18:00',1.67358,1.67365,1.67329,1.67342,121.44,1.67383,1.67391,1.67354,1.67366,95.51,False
'2018-01-18T18:19:00',1.67343,1.67347,1.67333,1.67341,124.6,1.67367,1.67372,1.67358,1.67366,84.86,False
'2018-01-18T18:20:00',1.67341,1.67351,1.67332,1.67339,135.17,1.67367,1.67375,1.6736,1.67365,86.21,True
'2018-01-18T18:21:00',1.67339,1.67364,1.67315,1.67362,241.6,1.67365,1.6739,1.67343,1.67388,178.16,True
'2018-01-18T18:22:00',1.67363,1.67388,1.67363,1.67388,198.19,1.67389,1.67412,1.67389,1.67412,186.72,True
'2018-01-18T18:23:00',1.67382,1.67397,1.67367,1.67391,253.59,1.67409,1.67423,1.67393,1.67417,191.9,True
'2018-01-18T18:24:00',1.6739,1.67417,1.67389,1.67405,183.57,1.67415,1.67442,1.67415,1.67429,176.32,True
'2018-01-18T18:25:00',1.67406,1.67427,1.67406,1.67419,185.76,1.67429,1.67454,1.67429,1.67449,139.79,False
'2018-01-18T18:26:00',1.67418,1.67432,1.67399,1.67409,194.94,1.67445,1.67461,1.67428,1.67438,167.84,True
'2018-01-18T18:27:00',1.6741,1.67421,1.67408,1.6741,114.15,1.6744,1.6745,1.67434,1.67438,105.38,False
'2018-01-18T18:28:00',1.67409,1.67415,1.67397,1.67401,136.3,1.67436,1.67442,1.67424,1.67428,114.76,True
'2018-01-18T18:29:00',1.674,1.67414,1.674,1.6741,151.24,1.67427,1.67439,1.67427,1.67436,131.22,False
'2018-01-18T18:30:00',1.67407,1.67407,1.67387,1.67395,137.27,1.67436,1.67436,1.67416,1.67424,121.42,True
'2018-01-18T18:31:00',1.67395,1.67411,1.67394,1.67409,102.23,1.67424,1.67439,1.67421,1.67436,104.66,True
'2018-01-18T18:32:00',1.67411,1.67418,1.67405,1.67412,148.87,1.67437,1.67444,1.67431,1.67438,154.44,True
'2018-01-18T18:33:00',1.67413,1.67419,1.67406,1.67415,66.54,1.67439,1.67447,1.67433,1.67442,64.36,True
'2018-01-18T18:34:00',1.67413,1.67437,1.6741,1.67419,159.39,1.67439,1.67466,1.67437,1.67448,146.52,False
'2018-01-18T18:35:00',1.67423,1.67424,1.6739,1.67396,176.13,1.6745,1.67452,1.6742,1.67423,131.01,False
'2018-01-18T18:36:00',1.67396,1.67405,1.67378,1.67378,194.03,1.67423,1.67432,1.67404,1.67406,139.4,False
'2018-01-18T18:37:00',1.6738,1.67388,1.67351,1.67358,136.59,1.67407,1.67415,1.67375,1.67387,123.76,False
'2018-01-18T18:38:00',1.67359,1.67369,1.67351,1.67358,116.76,1.67388,1.67396,1.67378,1.67385,90.87,False
'2018-01-18T18:39:00',1.67358,1.67362,1.67332,1.67338,202.15,1.67385,1.67389,1.67358,1.67364,152.64,False
'2018-01-18T18:40:00',1.6734,1.6734,1.67256,1.67324,247.43,1.67366,1.67366,1.67286,1.67352,235.08,False
'2018-01-18T18:41:00',1.67324,1.67326,1.67271,1.67274,206.68,1.67352,1.67352,1.67296,1.67299,169.22,False
'2018-01-18T18:42:00',1.67274,1.67282,1.67258,1.67266,197.51,1.67299,1.67309,1.67287,1.67295,198.53,False
'2018-01-18T18:43:00',1.67271,1.67272,1.67241,1.67243,134.26,1.67298,1.67298,1.67268,1.67268,125.27,True
'2018-01-18T18:44:00',1.67243,1.67257,1.67235,1.67257,160.4,1.67268,1.67283,1.67263,1.67283,158.84,True
'2018-01-18T18:45:00',1.67255,1.67278,1.67244,1.6727,141.91,1.67282,1.67305,1.67271,1.67298,124.81,True
'2018-01-18T18:46:00',1.67273,1.67287,1.67268,1.67285,137.55,1.67302,1.67314,1.67296,1.67313,138.79,False
'2018-01-18T18:47:00',1.67285,1.67285,1.67246,1.67263,146.24,1.67313,1.67313,1.67274,1.67291,146.36,True
'2018-01-18T18:48:00',1.67266,1.67283,1.67262,1.67274,110.55,1.67292,1.67309,1.67288,1.673,105.88,True
'2018-01-18T18:49:00',1.67274,1.67332,1.67272,1.67312,172.24,1.67301,1.67359,1.673,1.6734,169.09,False
'2018-01-18T18:50:00',1.67312,1.67317,1.67289,1.67295,214.92,1.6734,1.67344,1.67313,1.67323,186.33,False
'2018-01-18T18:51:00',1.67294,1.67297,1.67237,1.67253,299.99,1.6732,1.67324,1.67265,1.67279,268.48,True
'2018-01-18T18:52:00',1.67253,1.67283,1.67247,1.67273,114.21,1.67279,1.67309,1.67272,1.67299,134.2,True
'2018-01-18T18:53:00',1.67277,1.67285,1.67231,1.67281,173.79,1.67305,1.67307,1.6726,1.67304,223.69,True
'2018-01-18T18:54:00',1.67278,1.67308,1.67272,1.67304,120.05,1.67304,1.67335,1.67298,1.6733,113.14,False
'2018-01-18T18:55:00',1.67303,1.67308,1.67276,1.67297,113.25,1.67329,1.67335,1.67303,1.67323,108.27,True
'2018-01-18T18:56:00',1.67296,1.67303,1.67281,1.67302,124.06,1.67325,1.67331,1.6731,1.67331,142.84,True
'2018-01-18T18:57:00',1.67302,1.67331,1.67302,1.67326,109.7,1.67331,1.67356,1.67331,1.67354,149.25,True
'2018-01-18T18:58:00',1.67327,1.67349,1.6732,1.67345,133.31,1.67354,1.67374,1.67346,1.67371,180.35,False
'2018-01-18T18:59:00',1.67343,1.67347,1.67283,1.67294,135.93,1.67373,1.67378,1.67316,1.67324,194.14,True
'2018-01-18T19:00:00',1.67304,1.67351,1.67294,1.67342,139.75,1.67336,1.67381,1.67326,1.67374,173.89,False
'2018-01-18T19:01:00',1.67341,1.6735,1.67327,1.67336,120.99,1.67374,1.67381,1.67359,1.67368,161.89,True
'2018-01-18T19:02:00',1.67336,1.67358,1.67324,1.67352,113.31,1.67368,1.67388,1.67355,1.67384,133.95,True
'2018-01-18T19:03:00',1.67354,1.67401,1.67344,1.67386,110.93,1.67383,1.67428,1.67378,1.67412,127.15,True
'2018-01-18T19:04:00',1.67381,1.6743,1.67379,1.67429,147.46,1.67409,1.67459,1.67408,1.67458,213.82,False
'2018-01-18T19:05:00',1.67429,1.67452,1.67418,1.67424,111.11,1.67458,1.6748,1.67449,1.67458,163.45,True
'2018-01-18T19:06:00',1.67425,1.67439,1.67413,1.67429,118.48,1.67457,1.67472,1.67446,1.67463,170.82,True
'2018-01-18T19:07:00',1.67433,1.67457,1.67431,1.67431,167.77,1.67463,1.67489,1.67461,1.67461,235.08,False
'2018-01-18T19:08:00',1.67434,1.67452,1.67403,1.67414,170.9,1.67465,1.67485,1.67436,1.67449,228.39,True
'2018-01-18T19:09:00',1.67413,1.67429,1.67404,1.6742,233.21,1.67445,1.6746,1.67438,1.67456,290.72,True
'2018-01-18T19:10:00',1.67418,1.67452,1.67411,1.67447,229.62,1.67449,1.67484,1.67444,1.67482,263.49,True
'2018-01-18T19:11:00',1.67446,1.67475,1.67445,1.67461,214.05,1.67482,1.67514,1.67476,1.67494,232.28,False
'2018-01-18T19:12:00',1.67461,1.67471,1.67424,1.67424,219.86,1.67494,1.67497,1.67457,1.67457,227.24,True
'2018-01-18T19:13:00',1.67424,1.67438,1.67414,1.67431,205.34,1.67457,1.67471,1.67451,1.67464,221.3,False
'2018-01-18T19:14:00',1.67429,1.67437,1.67424,1.67428,183.51,1.67461,1.6747,1.67459,1.67463,201.25,True
'2018-01-18T19:15:00',1.6743,1.67464,1.67425,1.6745,242.1,1.67463,1.67499,1.67458,1.67482,255.21,False
'2018-01-18T19:16:00',1.6745,1.67461,1.67406,1.67412,121.26,1.67482,1.67491,1.67442,1.67447,142.79,False
'2018-01-18T19:17:00',1.67413,1.67421,1.67393,1.67403,111.31,1.67448,1.67455,1.67428,1.6744,136.72,True
'2018-01-18T19:18:00',1.67402,1.67449,1.67402,1.67415,168.44,1.6744,1.67484,1.6744,1.67451,147.55,True
'2018-01-18T19:19:00',1.67415,1.6745,1.67411,1.67427,262.16,1.6745,1.67481,1.67446,1.67465,307.55,False
'2018-01-18T19:20:00',1.6743,1.67441,1.6739,1.67407,242.86,1.67465,1.67472,1.67425,1.67438,230.63,False
'2018-01-18T19:21:00',1.67407,1.67407,1.67388,1.67405,252.2,1.67439,1.67441,1.67421,1.67439,242.6,False
'2018-01-18T19:22:00',1.67405,1.67405,1.67385,1.67396,194.72,1.6744,1.6744,1.67418,1.6743,214.94,True
'2018-01-18T19:23:00',1.67397,1.67412,1.6739,1.6741,173.08,1.6743,1.67445,1.67423,1.67444,208.52,True
'2018-01-18T19:24:00',1.67409,1.67423,1.67408,1.67415,157.69,1.67443,1.67459,1.67442,1.67449,156.58,False
'2018-01-18T19:25:00',1.67415,1.67428,1.67388,1.67389,219.41,1.67449,1.67462,1.67417,1.67426,237.98,True
'2018-01-18T19:26:00',1.67392,1.67413,1.6739,1.67413,119.85,1.67426,1.67447,1.6742,1.67447,157.27,False
'2018-01-18T19:27:00',1.67412,1.67413,1.67399,1.6741,197.15,1.67447,1.67448,1.67432,1.67446,225.45,True
'2018-01-18T19:28:00',1.67411,1.67416,1.67395,1.67415,145.34,1.67448,1.6745,1.67426,1.6745,159.18,False
'2018-01-18T19:29:00',1.67415,1.6743,1.67414,1.67414,168.31,1.6745,1.67464,1.67447,1.67447,198.84,True
'2018-01-18T19:30:00',1.67414,1.67427,1.67405,1.67423,261.66,1.67451,1.67461,1.67433,1.67456,284.37,True
'2018-01-18T19:31:00',1.67421,1.67444,1.67408,1.67423,250.17,1.67457,1.67478,1.6744,1.67459,259.67,False
'2018-01-18T19:32:00',1.67419,1.67422,1.67371,1.67406,140.77,1.67456,1.67456,1.674,1.67444,131.42,False
'2018-01-18T19:33:00',1.67405,1.67406,1.67393,1.67403,129.79,1.67442,1.67442,1.6743,1.67441,118.63,False
'2018-01-18T19:34:00',1.67404,1.67413,1.67396,1.67397,122.32,1.67442,1.67449,1.67434,1.67434,114.93,False
'2018-01-18T19:35:00',1.674,1.67412,1.67383,1.67385,153.86,1.67436,1.67448,1.67419,1.67422,154.98,True
'2018-01-18T19:36:00',1.67385,1.67402,1.67385,1.67391,95.93,1.67421,1.67437,1.6742,1.67429,108.77,False
'2018-01-18T19:37:00',1.67391,1.67392,1.67379,1.67386,105.17,1.67424,1.67427,1.67415,1.67422,105.48,False
'2018-01-18T19:38:00',1.67386,1.67395,1.67384,1.67385,138.29,1.67423,1.67429,1.67419,1.6742,127.17,True
'2018-01-18T19:39:00',1.67386,1.674,1.67386,1.674,108.09,1.6742,1.67436,1.6742,1.67435,107.1,True
'2018-01-18T19:40:00',1.67397,1.6741,1.67385,1.67403,120.26,1.67435,1.67441,1.67415,1.67434,109.89,False
'2018-01-18T19:41:00',1.67403,1.67404,1.67392,1.674,108.81,1.67435,1.67438,1.67423,1.6743,106.42,True
'2018-01-18T19:42:00',1.67394,1.67433,1.67391,1.67433,82.9,1.67428,1.67463,1.67426,1.67462,110.32,False
'2018-01-18T19:43:00',1.67432,1.67434,1.67425,1.67425,63.0,1.67463,1.67465,1.67456,1.67456,104.64,True
'2018-01-18T19:44:00',1.67428,1.67434,1.67421,1.67428,104.28,1.67456,1.6746,1.6745,1.67459,151.47,False
'2018-01-18T19:45:00',1.67428,1.67429,1.67403,1.67405,132.53,1.67459,1.67461,1.67437,1.67439,188.03,True
'2018-01-18T19:46:00',1.67405,1.67412,1.67398,1.67408,114.18,1.67439,1.67441,1.6743,1.67438,141.05,True
'2018-01-18T19:47:00',1.67408,1.67423,1.67393,1.67422,187.39,1.67438,1.67458,1.6743,1.67458,220.66,True
'2018-01-18T19:48:00',1.67423,1.67444,1.67412,1.67437,134.58,1.67458,1.67477,1.67448,1.67474,145.48,True
'2018-01-18T19:49:00',1.67437,1.6745,1.67431,1.67445,153.86,1.67473,1.67487,1.67467,1.6748,123.29,True
'2018-01-18T19:50:00',1.67445,1.67453,1.6744,1.67447,81.22,1.6748,1.67487,1.67475,1.67485,68.14,False
'2018-01-18T19:51:00',1.67448,1.67448,1.67425,1.67426,101.63,1.67486,1.67486,1.67461,1.67465,114.79,True
'2018-01-18T19:52:00',1.67426,1.67446,1.67425,1.67432,136.0,1.67465,1.6748,1.67464,1.67469,131.92,True
'2018-01-18T19:53:00',1.67432,1.67454,1.67426,1.67446,111.78,1.6747,1.67489,1.67462,1.67481,99.33,False
'2018-01-18T19:54:00',1.67446,1.67446,1.67418,1.67422,84.77,1.67481,1.67481,1.67454,1.67458,95.29,False
'2018-01-18T19:55:00',1.67422,1.67431,1.67417,1.67417,106.5,1.67458,1.67466,1.67451,1.67453,118.77,False
'2018-01-18T19:56:00',1.67422,1.67433,1.67407,1.67417,185.87,1.67455,1.67467,1.67442,1.67448,210.4,True
'2018-01-18T19:57:00',1.67416,1.6743,1.67404,1.67425,118.64,1.67447,1.67464,1.67438,1.67461,113.03,False
'2018-01-18T19:58:00',1.67425,1.67443,1.67418,1.6742,138.46,1.67461,1.67476,1.6745,1.67453,112.8,True
'2018-01-18T19:59:00',1.6742,1.67427,1.67392,1.67427,175.26,1.67452,1.67463,1.67428,1.67463,192.5,True
'2018-01-18T20:00:00',1.67425,1.67446,1.67416,1.67436,179.6,1.6746,1.67476,1.67449,1.67469,193.88,True
'2018-01-18T20:01:00',1.67439,1.67452,1.67438,1.67441,156.74,1.67474,1.67487,1.67472,1.6748,200.23,True
'2018-01-18T20:02:00',1.67443,1.67461,1.6744,1.67455,123.89,1.67481,1.67497,1.67477,1.67489,116.91,False
'2018-01-18T20:03:00',1.67456,1.67459,1.67421,1.67449,188.85,1.67489,1.6749,1.67451,1.67482,182.98,False
'2018-01-18T20:04:00',1.67449,1.67449,1.67416,1.67416,196.09,1.67483,1.67483,1.67447,1.67447,206.96,True
'2018-01-18T20:05:00',1.67416,1.6744,1.67416,1.6744,170.73,1.67446,1.67472,1.67446,1.67472,213.38,False
'2018-01-18T20:06:00',1.6744,1.67446,1.6742,1.6742,107.48,1.67472,1.67477,1.67457,1.67457,137.65,True
'2018-01-18T20:07:00',1.6742,1.67432,1.67415,1.67423,110.68,1.67457,1.67461,1.6744,1.67455,125.69,False
'2018-01-18T20:08:00',1.67422,1.67432,1.67407,1.6741,81.61,1.67455,1.67463,1.67434,1.67443,103.09,True
'2018-01-18T20:09:00',1.67409,1.67424,1.67395,1.67422,124.71,1.67435,1.67456,1.67429,1.67454,135.54,True
'2018-01-18T20:10:00',1.6742,1.67435,1.67413,1.67434,143.12,1.67454,1.67464,1.67442,1.67463,126.85,True
'2018-01-18T20:11:00',1.67434,1.67455,1.67431,1.67453,116.54,1.67463,1.67489,1.67461,1.67487,124.4,False
'2018-01-18T20:12:00',1.67453,1.67453,1.67428,1.67437,165.87,1.67486,1.67486,1.67459,1.67465,224.85,True
'2018-01-18T20:13:00',1.67437,1.67453,1.67437,1.67449,123.13,1.67465,1.67482,1.67465,1.67481,154.95,True
'2018-01-18T20:14:00',1.67448,1.67458,1.67446,1.67453,108.56,1.67481,1.67489,1.67478,1.67484,161.65,False
'2018-01-18T20:15:00',1.67453,1.67466,1.67452,1.67452,102.35,1.67485,1.67497,1.67483,1.67485,172.6,False
'2018-01-18T20:16:00',1.67452,1.67466,1.67437,1.67437,112.91,1.67485,1.67497,1.67474,1.67476,141.67,False
'2018-01-18T20:17:00',1.67437,1.67451,1.67422,1.67427,138.09,1.67475,1.67487,1.67458,1.67465,123.81,True
'2018-01-18T20:18:00',1.67426,1.67444,1.67416,1.67431,164.61,1.67464,1.67479,1.67451,1.67463,173.65,False
'2018-01-18T20:19:00',1.67432,1.6744,1.67407,1.67428,156.99,1.67463,1.67473,1.67443,1.67463,162.32,True
'2018-01-18T20:20:00',1.6743,1.67456,1.6743,1.67434,123.87,1.67461,1.67489,1.67461,1.67465,139.42,False
'2018-01-18T20:21:00',1.67433,1.67447,1.67425,1.67427,57.45,1.67464,1.67479,1.6746,1.67461,59.77,True
'2018-01-18T20:22:00',1.67428,1.67444,1.67425,1.67444,81.82,1.67463,1.67476,1.67459,1.67476,91.92,False
'2018-01-18T20:23:00',1.67443,1.67448,1.67434,1.67442,92.21,1.67477,1.67484,1.67466,1.6748,95.82,True
'2018-01-18T20:24:00',1.67442,1.67448,1.67439,1.67447,52.48,1.6748,1.67481,1.67474,1.6748,58.63,True
'2018-01-18T20:25:00',1.67448,1.67458,1.67447,1.6745,74.9,1.67481,1.67492,1.6748,1.67484,80.86,True
'2018-01-18T20:26:00',1.67449,1.67458,1.67439,1.67449,75.32,1.67484,1.67488,1.67469,1.67488,74.5,False
'2018-01-18T20:27:00',1.67448,1.67457,1.67441,1.67447,115.77,1.67488,1.67491,1.67477,1.67483,136.86,False
'2018-01-18T20:28:00',1.67447,1.67457,1.67434,1.67444,95.03,1.67483,1.67486,1.67466,1.67476,79.24,True
'2018-01-18T20:29:00',1.67447,1.67458,1.67444,1.67457,95.03,1.67476,1.67491,1.67475,1.67491,74.88,False
'2018-01-18T20:30:00',1.67457,1.67469,1.67445,1.67445,137.63,1.6749,1.67501,1.67478,1.67479,117.39,False
'2018-01-18T20:31:00',1.67441,1.67445,1.67394,1.67416,158.68,1.67478,1.67478,1.6743,1.67453,127.69,True
'2018-01-18T20:32:00',1.67417,1.67428,1.67407,1.67424,118.69,1.67453,1.67463,1.67439,1.67459,101.86,True
'2018-01-18T20:33:00',1.67426,1.67446,1.67421,1.67446,98.45,1.67462,1.67478,1.67453,1.67478,82.08,False
'2018-01-18T20:34:00',1.67445,1.67446,1.67431,1.67432,113.4,1.67477,1.67477,1.67467,1.67469,92.89,True
'2018-01-18T20:35:00',1.67435,1.67474,1.67435,1.67473,103.81,1.67469,1.67507,1.67469,1.67507,105.81,True
'2018-01-18T20:36:00',1.67474,1.67491,1.67463,1.67488,178.85,1.67505,1.67527,1.67499,1.67522,214.33,False
'2018-01-18T20:37:00',1.67487,1.67489,1.6748,1.67483,88.18,1.67522,1.67524,1.67513,1.67518,113.12,True
'2018-01-18T20:38:00',1.67482,1.67505,1.67482,1.67486,127.24,1.67515,1.67537,1.67515,1.6752,146.5,False
'2018-01-18T20:39:00',1.67486,1.67497,1.67482,1.67483,119.71,1.6752,1.67531,1.67514,1.67515,143.3,True
'2018-01-18T20:40:00',1.67483,1.67491,1.67476,1.6749,88.11,1.67514,1.67526,1.6751,1.67525,85.73,True
'2018-01-18T20:41:00',1.67489,1.67511,1.67483,1.67505,155.15,1.6752,1.67547,1.67519,1.67542,164.45,True
'2018-01-18T20:42:00',1.67506,1.67551,1.67506,1.67539,121.74,1.6754,1.67584,1.6754,1.67572,144.37,True
'2018-01-18T20:43:00',1.67538,1.6755,1.67531,1.67549,162.84,1.67574,1.67583,1.67564,1.67582,168.73,True
'2018-01-18T20:44:00',1.67548,1.67555,1.67545,1.67549,77.25,1.67583,1.67589,1.67576,1.67585,85.44,True
'2018-01-18T20:45:00',1.67551,1.67571,1.67551,1.67559,81.83,1.67588,1.67605,1.67586,1.67592,78.91,False
'2018-01-18T20:46:00',1.67559,1.67573,1.67548,1.67548,147.18,1.67592,1.67603,1.67579,1.67579,155.83,True
'2018-01-18T20:47:00',1.67548,1.67552,1.67533,1.67552,100.09,1.6758,1.67584,1.67565,1.67584,95.76,True
'2018-01-18T20:48:00',1.67551,1.67559,1.6754,1.67553,158.68,1.67583,1.67589,1.67571,1.67585,164.47,False
'2018-01-18T20:49:00',1.67553,1.67564,1.67533,1.67536,152.62,1.67585,1.67596,1.67565,1.67567,158.84,False
'2018-01-18T20:50:00',1.67536,1.67538,1.67522,1.67532,156.39,1.67567,1.6757,1.67553,1.67561,151.45,False
'2018-01-18T20:51:00',1.67533,1.67533,1.67515,1.67516,127.17,1.67561,1.67566,1.67552,1.67552,154.97,False
'2018-01-18T20:52:00',1.67517,1.67517,1.67499,1.67504,102.72,1.67552,1.67552,1.67536,1.67536,120.25,False
'2018-01-18T20:53:00',1.67503,1.67503,1.67488,1.67494,94.36,1.67537,1.67537,1.67522,1.67529,109.22,False
'2018-01-18T20:54:00',1.67492,1.67495,1.67476,1.6748,104.09,1.6753,1.6753,1.67509,1.67511,117.04,True
'2018-01-18T20:55:00',1.67479,1.67501,1.67479,1.67496,257.96,1.67511,1.67532,1.67511,1.67531,264.44,False
'2018-01-18T20:56:00',1.67497,1.67497,1.67474,1.67495,247.21,1.67531,1.67532,1.67511,1.67532,221.12,False
'2018-01-18T20:57:00',1.67495,1.67502,1.6747,1.6747,232.54,1.67533,1.67538,1.67503,1.67508,213.05,True
'2018-01-18T20:58:00',1.67473,1.67498,1.67472,1.67494,112.27,1.67507,1.67531,1.67507,1.67531,102.02,True
'2018-01-18T20:59:00',1.67498,1.67505,1.67474,1.67501,365.42,1.6753,1.67543,1.67507,1.67538,384.12,True
'2018-01-18T21:00:00',1.67506,1.67538,1.67506,1.67528,304.57,1.67538,1.67571,1.67538,1.67563,321.2,False
'2018-01-18T21:01:00',1.67531,1.67537,1.67498,1.675,287.68,1.67564,1.67572,1.67533,1.67534,294.25,True
'2018-01-18T21:02:00',1.675,1.67509,1.67489,1.67507,139.87,1.67534,1.67543,1.67518,1.67541,150.44,False
'2018-01-18T21:03:00',1.67507,1.67517,1.67494,1.67503,178.18,1.67542,1.67548,1.67531,1.67534,162.09,False
'2018-01-18T21:04:00',1.67502,1.67502,1.67471,1.67474,120.94,1.67534,1.67535,1.67506,1.67511,140.58,False
'2018-01-18T21:05:00',1.67479,1.67484,1.67438,1.67451,176.57,1.67512,1.67516,1.67472,1.6749,184.28,False
'2018-01-18T21:06:00',1.67455,1.67456,1.67444,1.67452,146.93,1.6749,1.67493,1.67476,1.6748,151.34,False
'2018-01-18T21:07:00',1.67453,1.67453,1.67439,1.67443,181.62,1.67485,1.67491,1.67472,1.67479,209.35,False
'2018-01-18T21:08:00',1.67443,1.6746,1.67424,1.67424,207.23,1.67477,1.67491,1.67458,1.67464,250.79,True
'2018-01-18T21:09:00',1.67425,1.67434,1.67419,1.67432,121.91,1.67464,1.67469,1.67454,1.67465,146.72,True
'2018-01-18T21:10:00',1.67433,1.67451,1.6743,1.67448,126.04,1.67464,1.67485,1.67464,1.67482,126.92,False
'2018-01-18T21:11:00',1.67447,1.67475,1.6743,1.67433,188.46,1.67481,1.67507,1.67464,1.67469,215.11,False
'2018-01-18T21:12:00',1.67433,1.67436,1.67424,1.67427,116.51,1.67468,1.67469,1.67461,1.67462,115.65,True
'2018-01-18T21:13:00',1.67426,1.67448,1.67425,1.6744,172.98,1.67464,1.67479,1.67463,1.67475,194.21,False
'2018-01-18T21:14:00',1.6744,1.67453,1.67433,1.67434,174.24,1.67475,1.67487,1.67467,1.67469,190.68,True
'2018-01-18T21:15:00',1.67436,1.67454,1.67433,1.67451,142.49,1.67469,1.67488,1.67467,1.67483,153.26,False
'2018-01-18T21:16:00',1.67449,1.67454,1.67435,1.67441,101.88,1.67483,1.67485,1.67472,1.67476,134.57,True
'2018-01-18T21:17:00',1.67444,1.67467,1.67429,1.67447,143.79,1.67478,1.67503,1.67462,1.67483,151.46,False
'2018-01-18T21:18:00',1.67448,1.67455,1.67415,1.67424,164.01,1.67481,1.67488,1.6745,1.67462,164.91,True
'2018-01-18T21:19:00',1.67424,1.67453,1.67419,1.67442,232.51,1.67461,1.67489,1.6745,1.67474,248.17,False
'2018-01-18T21:20:00',1.67442,1.67455,1.6742,1.6742,252.28,1.67479,1.67491,1.67457,1.67458,256.78,True
'2018-01-18T21:21:00',1.67425,1.67458,1.6742,1.67443,227.85,1.67462,1.67495,1.67456,1.6748,294.72,True
'2018-01-18T21:22:00',1.67443,1.67468,1.67443,1.67465,166.05,1.6748,1.67506,1.67479,1.67498,245.67,True
'2018-01-18T21:23:00',1.67465,1.67475,1.67459,1.67472,105.57,1.67502,1.67512,1.67493,1.67511,148.22,False
'2018-01-18T21:24:00',1.67467,1.67486,1.67458,1.6747,131.14,1.67506,1.67519,1.67493,1.67509,184.23,True
'2018-01-18T21:25:00',1.6747,1.67484,1.67466,1.67474,97.19,1.67508,1.67522,1.67504,1.6751,111.61,False
'2018-01-18T21:26:00',1.67472,1.67483,1.67424,1.67425,134.05,1.6751,1.67519,1.67459,1.67461,168.75,True
'2018-01-18T21:27:00',1.67424,1.67432,1.67419,1.67427,75.09,1.67461,1.67467,1.67448,1.67459,107.41,False
'2018-01-18T21:28:00',1.6743,1.6743,1.67411,1.67418,143.82,1.67466,1.67466,1.67439,1.6745,139.96,True
'2018-01-18T21:29:00',1.67417,1.6744,1.67414,1.6744,94.74,1.67451,1.67473,1.6745,1.67473,76.41,True
'2018-01-18T21:30:00',1.67441,1.67481,1.67437,1.67481,125.7,1.67474,1.67517,1.67473,1.67509,101.31,True
'2018-01-18T21:31:00',1.67476,1.67489,1.67475,1.67487,78.69,1.6751,1.67523,1.67509,1.67523,47.94,False
'2018-01-18T21:32:00',1.67487,1.67492,1.67457,1.67467,151.21,1.67522,1.67522,1.67491,1.67505,104.87,True
'2018-01-18T21:33:00',1.67467,1.675,1.67455,1.67483,192.97,1.67505,1.67537,1.67491,1.6752,172.09,False
'2018-01-18T21:34:00',1.67483,1.67502,1.67462,1.67464,152.71,1.6752,1.67533,1.67501,1.67501,143.23,True
'2018-01-18T21:35:00',1.67462,1.67473,1.67456,1.67472,121.96,1.67501,1.67508,1.6749,1.67505,114.68,False
'2018-01-18T21:36:00',1.67472,1.67473,1.67449,1.67449,122.4,1.67505,1.67507,1.67484,1.67487,104.39,True
'2018-01-18T21:37:00',1.67449,1.67464,1.67437,1.67463,95.17,1.67487,1.675,1.67471,1.675,79.32,False
'2018-01-18T21:38:00',1.67464,1.67468,1.67451,1.6746,101.14,1.67501,1.67505,1.67487,1.67494,117.82,True
'2018-01-18T21:39:00',1.67461,1.67475,1.67458,1.67468,86.43,1.67498,1.67512,1.67489,1.67505,97.89,False
'2018-01-18T21:40:00',1.67467,1.67467,1.67454,1.67454,110.21,1.67504,1.67505,1.6749,1.67494,131.48,True
'2018-01-18T21:41:00',1.67454,1.67474,1.67446,1.67473,125.76,1.67494,1.67511,1.67484,1.6751,135.61,True
'2018-01-18T21:42:00',1.67473,1.67484,1.67459,1.67475,102.28,1.6751,1.67521,1.67497,1.67511,109.28,False
'2018-01-18T21:43:00',1.67475,1.67477,1.67451,1.67464,100.66,1.67511,1.67513,1.67489,1.67501,112.34,True
'2018-01-18T21:44:00',1.67464,1.67472,1.67457,1.67472,109.64,1.67501,1.67512,1.67495,1.67511,106.98,True
'2018-01-18T21:45:00',1.67472,1.67489,1.67453,1.67476,194.57,1.67511,1.67525,1.67484,1.6751,192.38,False
'2018-01-18T21:46:00',1.67476,1.67476,1.67443,1.67443,127.71,1.6751,1.6751,1.67478,1.67479,129.58,True
'2018-01-18T21:47:00',1.67443,1.67458,1.6744,1.67447,121.01,1.6748,1.67496,1.67475,1.67478,137.49,True
'2018-01-18T21:48:00',1.67446,1.67457,1.67438,1.67448,107.96,1.67478,1.67494,1.67475,1.67482,61.83,False
'2018-01-18T21:49:00',1.67449,1.67458,1.67433,1.67433,113.03,1.67483,1.67494,1.67463,1.67463,90.88,True
'2018-01-18T21:50:00',1.67433,1.67445,1.67423,1.67441,104.87,1.67465,1.67478,1.67456,1.67474,86.91,False
'2018-01-18T21:51:00',1.67441,1.67445,1.67427,1.67438,103.06,1.67475,1.67483,1.67459,1.67475,102.46,False
'2018-01-18T21:52:00',1.67437,1.67445,1.67422,1.67424,92.22,1.67475,1.67481,1.6745,1.67454,125.04,True
'2018-01-18T21:53:00',1.67425,1.67443,1.67418,1.67429,117.84,1.67455,1.67472,1.67447,1.67459,151.6,True
'2018-01-18T21:54:00',1.6743,1.67454,1.67424,1.67441,104.78,1.67459,1.67486,1.67456,1.67472,77.04,True
'2018-01-18T21:55:00',1.67442,1.6746,1.67435,1.67442,76.69,1.67473,1.67487,1.67469,1.67479,72.81,False
'2018-01-18T21:56:00',1.67445,1.67455,1.67439,1.67442,75.58,1.6748,1.67487,1.67477,1.67478,112.2,True
'2018-01-18T21:57:00',1.67442,1.67463,1.67435,1.67457,106.02,1.67478,1.67497,1.67466,1.67492,135.44,True
'2018-01-18T21:58:00',1.6746,1.67474,1.67453,1.67461,89.11,1.67491,1.67511,1.67487,1.67498,128.54,True
'2018-01-18T21:59:00',1.67461,1.67476,1.67453,1.67465,59.79,1.67498,1.67505,1.67482,1.67496,39.23,False
'2018-01-18T22:00:00',1.67464,1.67471,1.67444,1.67448,20.93,1.6749,1.67507,1.67476,1.67479,19.82,True
'2018-01-18T22:01:00',1.67447,1.67464,1.67447,1.67455,18.7,1.6748,1.67496,1.67479,1.67488,24.84,False
'2018-01-18T22:02:00',1.67454,1.67457,1.67451,1.67453,5.51,1.67488,1.67489,1.67481,1.67483,11.48,True
'2018-01-18T22:03:00',1.67452,1.67461,1.67452,1.67454,19.9,1.67484,1.67492,1.67482,1.67484,20.95,False
'2018-01-18T22:04:00',1.67454,1.67455,1.6743,1.67434,46.0,1.67486,1.67487,1.67467,1.67469,55.62,True
'2018-01-18T22:05:00',1.67434,1.67443,1.67429,1.67441,37.0,1.67469,1.67476,1.67467,1.67474,57.75,True
'2018-01-18T22:06:00',1.67443,1.6748,1.67443,1.67479,55.19,1.67474,1.67513,1.67474,1.6751,73.17,False
'2018-01-18T22:07:00',1.67479,1.67481,1.67452,1.67468,49.18,1.67511,1.67511,1.67491,1.67505,61.39,True
'2018-01-18T22:08:00',1.67472,1.67476,1.67469,1.67476,20.16,1.67509,1.67513,1.67507,1.67512,26.96,True
'2018-01-18T22:09:00',1.67476,1.67493,1.67476,1.67493,30.61,1.67512,1.67531,1.67512,1.6753,34.95,False
'2018-01-18T22:10:00',1.67492,1.675,1.67483,1.67484,34.61,1.67529,1.67535,1.67518,1.6752,43.36,True
'2018-01-18T22:11:00',1.67484,1.67518,1.67484,1.67518,66.79,1.6752,1.67554,1.6752,1.67553,88.65,False
'2018-01-18T22:12:00',1.67518,1.67521,1.67511,1.67516,72.42,1.67554,1.67556,1.67544,1.67554,84.46,False
'2018-01-18T22:13:00',1.67516,1.67516,1.6751,1.6751,116.35,1.67551,1.67555,1.67543,1.6755,129.65,False
'2018-01-18T22:14:00',1.6751,1.6752,1.67492,1.67492,90.51,1.67549,1.67557,1.6753,1.6753,119.95,True
'2018-01-18T22:15:00',1.67491,1.67528,1.67487,1.67528,57.68,1.6753,1.67564,1.67523,1.67564,63.2,False
'2018-01-18T22:16:00',1.67528,1.67528,1.67522,1.67522,35.56,1.67565,1.67565,1.67559,1.67559,45.18,True
'2018-01-18T22:17:00',1.67522,1.67527,1.6752,1.67527,34.17,1.67559,1.67561,1.67554,1.67561,38.85,True
'2018-01-18T22:18:00',1.67526,1.67529,1.67525,1.67527,21.95,1.67561,1.67564,1.67558,1.67563,33.33,False
'2018-01-18T22:19:00',1.67527,1.67533,1.67504,1.67505,37.94,1.67563,1.67569,1.67542,1.67542,44.8,True
'2018-01-18T22:20:00',1.67506,1.67515,1.67503,1.67508,109.6,1.67543,1.67552,1.67541,1.67543,135.22,False
'2018-01-18T22:21:00',1.67508,1.67509,1.67496,1.67497,94.81,1.67543,1.67544,1.67534,1.67534,118.31,False
'2018-01-18T22:22:00',1.67497,1.67497,1.67492,1.67492,76.67,1.67534,1.67535,1.67529,1.6753,91.91,False
'2018-01-18T22:23:00',1.67492,1.67495,1.67481,1.67481,127.04,1.6753,1.67531,1.67515,1.67516,135.6,False
'2018-01-18T22:24:00',1.67481,1.67482,1.67477,1.6748,100.8,1.67516,1.67516,1.67513,1.67515,121.59,False
'2018-01-18T22:25:00',1.67477,1.6749,1.67473,1.67477,127.56,1.67516,1.67522,1.67508,1.6751,144.78,False
'2018-01-18T22:26:00',1.67476,1.67477,1.67466,1.67472,70.39,1.67509,1.67511,1.67492,1.67493,93.37,True
'2018-01-18T22:27:00',1.67473,1.67475,1.67469,1.67472,38.89,1.67493,1.67507,1.67488,1.67507,44.75,True
'2018-01-18T22:28:00',1.67472,1.67482,1.67468,1.67481,49.88,1.67492,1.67512,1.67488,1.67511,72.93,True
'2018-01-18T22:29:00',1.67481,1.67561,1.67481,1.67528,151.68,1.67511,1.67599,1.67511,1.67565,254.54,True
'2018-01-18T22:30:00',1.67527,1.68048,1.67524,1.67905,309.99,1.6757,1.68106,1.67569,1.67936,258.14,True
'2018-01-18T22:31:00',1.67904,1.67931,1.6789,1.67909,143.14,1.67935,1.67966,1.67935,1.67951,113.6,True
'2018-01-18T22:32:00',1.67909,1.67916,1.67894,1.67907,78.04,1.67951,1.67955,1.6793,1.67955,97.1,True
'2018-01-18T22:33:00',1.67908,1.67937,1.67864,1.67937,149.32,1.67957,1.67971,1.67909,1.67969,186.53,False
'2018-01-18T22:34:00',1.67937,1.6795,1.67918,1.67927,112.67,1.67971,1.67992,1.67953,1.67961,163.6,False
'2018-01-18T22:35:00',1.67927,1.67937,1.67899,1.67927,57.41,1.67962,1.67973,1.67933,1.67957,91.11,False
'2018-01-18T22:36:00',1.67925,1.67926,1.67863,1.67867,75.25,1.67957,1.67957,1.67891,1.67897,86.96,False
'2018-01-18T22:37:00',1.67867,1.67869,1.67781,1.67781,55.44,1.67895,1.67898,1.6781,1.6781,60.06,False
'2018-01-18T22:38:00',1.67781,1.67783,1.67714,1.67737,110.01,1.67807,1.67815,1.67749,1.67779,168.25,False
'2018-01-18T22:39:00',1.6773,1.67737,1.67726,1.67726,43.5,1.67769,1.67777,1.67759,1.67759,68.65,False
'2018-01-18T22:40:00',1.67723,1.67737,1.67719,1.67719,49.0,1.67755,1.67774,1.67749,1.67749,79.66,False
'2018-01-18T22:41:00',1.67719,1.67736,1.67709,1.67709,80.86,1.67757,1.67772,1.67749,1.67749,134.45,True
'2018-01-18T22:42:00',1.67709,1.67757,1.67695,1.67742,100.35,1.67749,1.67796,1.67726,1.67778,144.48,False
'2018-01-18T22:43:00',1.67739,1.67766,1.67695,1.67695,172.37,1.67775,1.67804,1.67735,1.67736,250.08,False
'2018-01-18T22:44:00',1.67695,1.67698,1.67667,1.67667,68.39,1.67736,1.67736,1.67702,1.67705,86.03,False
'2018-01-18T22:45:00',1.67665,1.67668,1.67619,1.67629,98.69,1.67705,1.67705,1.67659,1.67671,115.6,False
'2018-01-18T22:46:00',1.6763,1.6763,1.67579,1.67582,82.0,1.6767,1.6767,1.67623,1.67627,110.72,True
'2018-01-18T22:47:00',1.67583,1.67644,1.6756,1.6761,95.39,1.67628,1.67691,1.67602,1.67654,129.78,False
'2018-01-18T22:48:00',1.6761,1.67616,1.67573,1.67573,85.76,1.67654,1.6766,1.67614,1.67614,117.26,True
'2018-01-18T22:49:00',1.67575,1.67595,1.67575,1.6758,63.77,1.67614,1.67639,1.67614,1.67617,75.76,False
'2018-01-18T22:50:00',1.67579,1.6758,1.67491,1.67527,108.13,1.67616,1.67617,1.67534,1.67544,112.7,True
'2018-01-18T22:51:00',1.67528,1.67535,1.67528,1.67535,52.0,1.67544,1.6757,1.67544,1.67554,73.07,False
'2018-01-18T22:52:00',1.67535,1.67535,1.67478,1.67488,65.17,1.67555,1.67555,1.67516,1.67523,77.81,True
'2018-01-18T22:53:00',1.67488,1.67505,1.67455,1.67505,69.75,1.67524,1.67545,1.67483,1.67541,93.66,True
'2018-01-18T22:54:00',1.67505,1.67686,1.67493,1.67632,97.52,1.67541,1.67729,1.67538,1.6768,116.41,False
'2018-01-18T22:55:00',1.6763,1.67658,1.67591,1.67593,133.35,1.67677,1.67705,1.6764,1.67643,193.65,False
'2018-01-18T22:56:00',1.67598,1.67613,1.67589,1.67589,54.19,1.67645,1.67661,1.67628,1.67629,65.76,True
'2018-01-18T22:57:00',1.67588,1.67621,1.67584,1.67616,99.94,1.67621,1.67671,1.67619,1.67661,116.6,True
'2018-01-18T22:58:00',1.67608,1.6764,1.67588,1.6764,98.26,1.67654,1.67691,1.67645,1.67691,95.78,False
'2018-01-18T22:59:00',1.67644,1.67647,1.67583,1.67583,71.75,1.67692,1.67706,1.67643,1.67688,74.0,True
'2018-01-18T23:00:00',1.67607,1.67633,1.67593,1.67633,13.5,1.67688,1.67717,1.67688,1.67716,13.5,True
'2018-01-18T23:01:00',1.67638,1.67639,1.67553,1.67637,12.75,1.67716,1.67727,1.67678,1.67723,12.75,True
'2018-01-18T23:02:00',1.67637,1.6764,1.67637,1.6764,3.0,1.67722,1.67726,1.67722,1.67726,3.0,False
'2018-01-18T23:03:00',1.6764,1.6765,1.67584,1.67623,18.75,1.67728,1.67756,1.67714,1.67722,18.75,True
'2018-01-18T23:04:00',1.67625,1.67644,1.67611,1.67644,25.0,1.67718,1.67729,1.67693,1.67728,25.0,True
'2018-01-18T23:05:00',1.67644,1.67677,1.67631,1.67674,41.5,1.67723,1.67745,1.67721,1.67745,41.0,True
'2018-01-18T23:06:00',1.67677,1.67744,1.67642,1.67709,48.37,1.67745,1.67816,1.67728,1.67795,48.0,False
'2018-01-18T23:07:00',1.67705,1.67762,1.67699,1.67699,39.38,1.6779,1.67804,1.67782,1.67789,39.0,True
'2018-01-18T23:08:00',1.67698,1.67713,1.67697,1.67713,7.0,1.67783,1.67794,1.6778,1.67794,7.0,True
'2018-01-18T23:09:00',1.67716,1.67812,1.67716,1.67812,39.0,1.67795,1.67866,1.67794,1.67866,39.0,False
'2018-01-18T23:10:00',1.67804,1.67814,1.67775,1.67779,34.5,1.67867,1.67867,1.67839,1.67841,34.5,True
'2018-01-18T23:11:00',1.67781,1.67788,1.67781,1.67786,13.0,1.67843,1.67843,1.67838,1.67838,13.0,False
'2018-01-18T23:12:00',1.67785,1.67789,1.67769,1.67769,7.0,1.67841,1.67842,1.67836,1.67836,7.0,False
'2018-01-18T23:13:00',1.67769,1.67777,1.67763,1.67767,24.0,1.67825,1.67838,1.67824,1.67828,24.0,False
'2018-01-18T23:14:00',1.67762,1.67778,1.6775,1.67753,37.0,1.67828,1.67843,1.67817,1.67818,37.0,False
'2018-01-18T23:15:00',1.67751,1.67755,1.6774,1.67745,27.0,1.67816,1.6782,1.67803,1.67809,27.0,False
'2018-01-18T23:16:00',1.67741,1.67749,1.67656,1.67656,51.5,1.67809,1.67821,1.67731,1.67731,54.69,True
'2018-01-18T23:17:00',1.67656,1.67669,1.67656,1.67664,29.5,1.67732,1.67744,1.67731,1.6774,29.0,True
'2018-01-18T23:18:00',1.67664,1.6771,1.67664,1.67704,60.5,1.67739,1.67773,1.67739,1.67761,61.0,True
'2018-01-18T23:19:00',1.67704,1.67733,1.677,1.67731,48.0,1.67762,1.67836,1.67762,1.67806,48.5,False
'2018-01-18T23:20:00',1.67734,1.67753,1.67691,1.67717,76.5,1.67809,1.67828,1.67759,1.67774,76.0,False
'2018-01-18T23:21:00',1.67715,1.67715,1.67679,1.67685,79.5,1.67774,1.67793,1.67747,1.67747,79.5,True
'2018-01-18T23:22:00',1.67685,1.67719,1.67685,1.67703,54.0,1.67748,1.67785,1.67747,1.67773,54.0,True
'2018-01-18T23:23:00',1.67702,1.67722,1.67702,1.6771,58.0,1.67771,1.67796,1.67765,1.67778,59.0,False
'2018-01-18T23:24:00',1.67709,1.67709,1.67636,1.67671,45.5,1.67778,1.67778,1.67733,1.67744,45.99,True
'2018-01-18T23:25:00',1.67671,1.67689,1.67671,1.6768,30.5,1.67745,1.67764,1.67745,1.67751,30.5,False
'2018-01-18T23:26:00',1.67682,1.67688,1.67666,1.67669,35.5,1.67751,1.67754,1.67728,1.67742,35.5,False
'2018-01-18T23:27:00',1.67669,1.67676,1.67655,1.67665,32.5,1.67736,1.67739,1.67721,1.67729,32.5,True
'2018-01-18T23:28:00',1.67664,1.67701,1.67656,1.67692,19.0,1.67727,1.67765,1.67717,1.67756,19.0,False
'2018-01-18T23:29:00',1.67692,1.67704,1.67658,1.67661,80.5,1.67754,1.67765,1.67722,1.67735,77.0,True
'2018-01-18T23:30:00',1.67661,1.67684,1.67653,1.67674,57.26,1.67729,1.67751,1.67724,1.67733,68.87,False
'2018-01-18T23:31:00',1.67674,1.67676,1.67577,1.67583,62.87,1.67731,1.67739,1.67645,1.67657,74.26,True
'2018-01-18T23:32:00',1.67582,1.67597,1.67581,1.67594,31.2,1.67658,1.67672,1.67657,1.67671,31.45,True
'2018-01-18T23:33:00',1.67594,1.6768,1.67594,1.6768,51.49,1.67671,1.67756,1.67671,1.67755,72.6,False
'2018-01-18T23:34:00',1.67679,1.67693,1.67645,1.67656,70.0,1.67753,1.67768,1.67714,1.67719,115.31,False
'2018-01-18T23:35:00',1.67654,1.67673,1.67584,1.67644,59.32,1.6772,1.67722,1.67658,1.67717,81.14,False
'2018-01-18T23:36:00',1.67648,1.67649,1.67604,1.6763,54.5,1.67716,1.67721,1.67677,1.67705,64.1,False
'2018-01-18T23:37:00',1.67657,1.67659,1.67603,1.67603,92.0,1.67724,1.67724,1.67679,1.6768,126.92,True
'2018-01-18T23:38:00',1.676,1.67653,1.67597,1.67619,56.87,1.67675,1.67702,1.67674,1.67677,74.0,True
'2018-01-18T23:39:00',1.67619,1.67635,1.67617,1.67626,53.0,1.67676,1.67708,1.6767,1.67699,63.71,False
'2018-01-18T23:40:00',1.67626,1.6763,1.67614,1.67622,50.5,1.67699,1.677,1.67684,1.67684,67.44,True
'2018-01-18T23:41:00',1.67623,1.67632,1.67617,1.67623,34.0,1.67684,1.67689,1.67678,1.67686,41.15,True
'2018-01-18T23:42:00',1.67623,1.67644,1.67616,1.67642,62.11,1.67667,1.67703,1.67667,1.67703,75.42,True
'2018-01-18T23:43:00',1.67642,1.67645,1.67642,1.67643,18.0,1.67703,1.67706,1.67701,1.67704,23.18,False
'2018-01-18T23:44:00',1.67643,1.67651,1.67641,1.67642,26.44,1.67704,1.67704,1.677,1.67701,31.05,True
'2018-01-18T23:45:00',1.67642,1.67664,1.67639,1.67656,46.0,1.677,1.6772,1.67699,1.67718,51.61,False
'2018-01-18T23:46:00',1.67658,1.67658,1.67592,1.67592,80.5,1.67718,1.67718,1.6766,1.67664,96.91,True
'2018-01-18T23:47:00',1.67592,1.67629,1.6759,1.67628,40.0,1.67664,1.67682,1.67656,1.67682,49.96,True
'2018-01-18T23:48:00',1.67628,1.67632,1.67626,1.67631,61.0,1.6768,1.67684,1.67677,1.67681,77.77,False
'2018-01-18T23:49:00',1.67628,1.67636,1.67617,1.67625,105.0,1.67681,1.67683,1.67673,1.67674,104.5,True
'2018-01-18T23:50:00',1.67626,1.67632,1.67623,1.67631,47.0,1.67674,1.67685,1.67674,1.67684,46.0,True
'2018-01-18T23:51:00',1.67631,1.67634,1.67625,1.67633,197.0,1.67683,1.67684,1.67682,1.67682,202.0,False
'2018-01-18T23:52:00',1.67633,1.67636,1.67619,1.67619,42.24,1.67683,1.67684,1.67671,1.67671,43.23,False
'2018-01-18T23:53:00',1.67619,1.67627,1.67569,1.67576,100.23,1.67672,1.67676,1.67622,1.67626,88.36,True
'2018-01-18T23:54:00',1.67576,1.67586,1.67574,1.67581,97.56,1.67633,1.67645,1.67622,1.67638,62.09,True
'2018-01-18T23:55:00',1.67581,1.67627,1.6758,1.67623,44.61,1.67638,1.67669,1.67636,1.67661,45.96,True
'2018-01-18T23:56:00',1.67622,1.67641,1.67614,1.67637,47.25,1.67661,1.67689,1.67654,1.67681,47.17,True
'2018-01-18T23:57:00',1.67635,1.67655,1.67607,1.67654,60.97,1.67681,1.677,1.67654,1.677,66.33,False
'2018-01-18T23:58:00',1.67654,1.67656,1.67652,1.67653,30.25,1.677,1.67703,1.67695,1.67696,33.99,True
'2018-01-18T23:59:00',1.67653,1.67686,1.67652,1.67676,62.44,1.67695,1.67729,1.67695,1.67721,68.47,False
'2018-01-19T00:00:00',1.67676,1.67677,1.67613,1.67619,97.89,1.67719,1.67724,1.67661,1.67672,97.97,True
'2018-01-19T00:01:00',1.67629,1.67648,1.67621,1.67627,66.36,1.67674,1.67697,1.67671,1.67671,81.86,True
'2018-01-19T00:02:00',1.67631,1.67648,1.67619,1.67648,49.42,1.67671,1.67692,1.67664,1.67692,40.68,False
'2018-01-19T00:03:00',1.67648,1.67666,1.67643,1.67647,53.67,1.67692,1.6771,1.67685,1.67691,52.39,False
'2018-01-19T00:04:00',1.67646,1.67648,1.67619,1.67623,64.39,1.67691,1.67691,1.67659,1.67671,72.73,False
'2018-01-19T00:05:00',1.67623,1.67624,1.676,1.67602,62.64,1.67671,1.67671,1.67648,1.67648,58.99,False
'2018-01-19T00:06:00',1.676,1.67609,1.67584,1.67586,82.38,1.67648,1.67655,1.6763,1.67632,84.45,True
'2018-01-19T00:07:00',1.67587,1.67602,1.67576,1.67602,55.45,1.67632,1.67641,1.6762,1.6763,49.64,False
'2018-01-19T00:08:00',1.67601,1.67602,1.67587,1.67595,31.64,1.6763,1.67647,1.6763,1.6764,45.66,False
'2018-01-19T00:09:00',1.67606,1.67613,1.67577,1.67586,57.14,1.6765,1.67659,1.6762,1.6763,79.72,True
'2018-01-19T00:10:00',1.67585,1.67623,1.67585,1.67604,53.0,1.6763,1.67669,1.67628,1.6765,59.82,True
'2018-01-19T00:11:00',1.67604,1.67649,1.67604,1.67631,76.56,1.6765,1.67697,1.6765,1.67679,76.82,False
'2018-01-19T00:12:00',1.67631,1.67644,1.67628,1.67628,96.04,1.67679,1.6769,1.67671,1.67674,94.36,False
'2018-01-19T00:13:00',1.67628,1.67643,1.67602,1.67605,80.61,1.67672,1.67691,1.67647,1.67649,68.01,True
'2018-01-19T00:14:00',1.67605,1.67625,1.67605,1.67613,94.66,1.67648,1.6767,1.67648,1.67651,77.55,True
'2018-01-19T00:15:00',1.67613,1.67634,1.67609,1.67624,82.99,1.67651,1.67676,1.67649,1.67664,53.44,True
'2018-01-19T00:16:00',1.67622,1.67629,1.6762,1.67623,55.96,1.67662,1.67666,1.67661,1.67666,42.82,False
'2018-01-19T00:17:00',1.67625,1.67626,1.67588,1.67621,85.89,1.67666,1.6767,1.67629,1.67649,76.75,False
'2018-01-19T00:18:00',1.67616,1.67623,1.67594,1.67597,56.56,1.67649,1.67649,1.67635,1.67639,47.64,True
'2018-01-19T00:19:00',1.676,1.67614,1.67598,1.67612,54.73,1.67639,1.6765,1.67636,1.6765,48.0,False
'2018-01-19T00:20:00',1.67606,1.67607,1.67605,1.67606,19.84,1.67648,1.67649,1.67648,1.67649,10.0,True
'2018-01-19T00:21:00',1.67607,1.67616,1.67607,1.67616,38.01,1.67649,1.6765,1.67648,1.67649,26.5,False
'2018-01-19T00:22:00',1.67615,1.67615,1.67585,1.67586,60.79,1.67649,1.6765,1.67627,1.67632,46.88,False
'2018-01-19T00:23:00',1.67587,1.67591,1.67579,1.67582,73.28,1.67632,1.67634,1.67621,1.67621,65.19,True
'2018-01-19T00:24:00',1.67582,1.67595,1.67582,1.67582,76.82,1.67621,1.6764,1.67621,1.67626,62.5,True
'2018-01-19T00:25:00',1.67583,1.67591,1.67581,1.67589,55.13,1.67626,1.67631,1.67626,1.67631,35.71,True
'2018-01-19T00:26:00',1.67591,1.6761,1.67585,1.67601,78.48,1.67631,1.6765,1.67631,1.67647,54.14,True
'2018-01-19T00:27:00',1.67601,1.67634,1.67601,1.67625,39.2,1.67647,1.67676,1.67647,1.6765,31.75,False
'2018-01-19T00:28:00',1.67624,1.67649,1.67616,1.67616,43.56,1.67649,1.67686,1.67649,1.67655,30.32,True
'2018-01-19T00:29:00',1.67616,1.67633,1.67599,1.67633,116.32,1.67655,1.67674,1.67638,1.67674,106.25,False
'2018-01-19T00:30:00',1.67631,1.67635,1.67587,1.67587,117.15,1.67674,1.67675,1.67628,1.67632,103.93,True
'2018-01-19T00:31:00',1.67587,1.67617,1.67587,1.67591,61.53,1.67632,1.67659,1.67632,1.67633,63.38,True
'2018-01-19T00:32:00',1.67589,1.67609,1.67589,1.67607,69.25,1.67632,1.67652,1.67627,1.67651,64.07,False
'2018-01-19T00:33:00',1.67611,1.67619,1.67599,1.67601,102.27,1.67653,1.67661,1.67638,1.67644,87.98,True
'2018-01-19T00:34:00',1.676,1.6761,1.67593,1.6761,72.46,1.67644,1.67646,1.67629,1.67646,67.32,True
'2018-01-19T00:35:00',1.6761,1.67633,1.67608,1.67626,47.17,1.67648,1.67672,1.67644,1.67661,44.25,False
'2018-01-19T00:36:00',1.67626,1.67635,1.67622,1.67622,31.37,1.67662,1.6767,1.67658,1.67658,33.0,True
'2018-01-19T00:37:00',1.6762,1.67662,1.67609,1.67649,89.24,1.67658,1.677,1.67646,1.67687,83.5,False
'2018-01-19T00:38:00',1.67648,1.67652,1.67628,1.67628,37.41,1.67688,1.67691,1.67666,1.67666,32.5,True
'2018-01-19T00:39:00',1.67627,1.67632,1.67622,1.67632,46.55,1.67665,1.6767,1.67659,1.6767,35.0,True
'2018-01-19T00:40:00',1.67632,1.67646,1.67622,1.67644,44.42,1.6767,1.67681,1.67658,1.6768,43.0,False
'2018-01-19T00:41:00',1.67642,1.67647,1.67629,1.67629,78.74,1.6768,1.67686,1.67665,1.67667,68.75,True
'2018-01-19T00:42:00',1.67629,1.67635,1.67619,1.67635,51.03,1.67667,1.6767,1.67651,1.6767,43.5,False
'2018-01-19T00:43:00',1.67635,1.67643,1.67631,1.67634,28.25,1.67672,1.67674,1.67664,1.67664,26.5,True
'2018-01-19T00:44:00',1.67637,1.6765,1.67629,1.67634,17.19,1.67666,1.67687,1.67663,1.67665,18.25,True
'2018-01-19T00:45:00',1.67639,1.67674,1.67636,1.67648,121.21,1.67666,1.67705,1.67665,1.67688,104.56,True
'2018-01-19T00:46:00',1.6765,1.67663,1.67649,1.67651,50.19,1.67687,1.677,1.67682,1.67693,45.25,False
'2018-01-19T00:47:00',1.67656,1.67656,1.67627,1.67629,81.25,1.67692,1.67692,1.67664,1.67667,58.0,False
'2018-01-19T00:48:00',1.67629,1.67629,1.67625,1.67625,39.23,1.67668,1.67668,1.67663,1.67664,23.5,True
'2018-01-19T00:49:00',1.67625,1.67707,1.67606,1.67706,77.11,1.67664,1.67738,1.67644,1.67738,63.0,False
'2018-01-19T00:50:00',1.67707,1.6772,1.67692,1.67696,109.3,1.67738,1.67747,1.67724,1.67732,97.38,False
'2018-01-19T00:51:00',1.67696,1.67712,1.67679,1.67696,111.28,1.67732,1.67745,1.67715,1.67732,96.5,True
'2018-01-19T00:52:00',1.67695,1.67761,1.67695,1.67745,70.76,1.67733,1.67797,1.67732,1.67783,71.75,True
'2018-01-19T00:53:00',1.67746,1.67748,1.67738,1.67747,54.93,1.67782,1.67784,1.67775,1.67784,42.75,False
'2018-01-19T00:54:00',1.67748,1.67749,1.67718,1.67718,51.39,1.67783,1.67784,1.67747,1.6775,37.0,True
'2018-01-19T00:55:00',1.67719,1.67742,1.67718,1.67729,91.47,1.67749,1.67779,1.67749,1.67767,75.47,False
'2018-01-19T00:56:00',1.67728,1.67728,1.67693,1.67693,67.77,1.67762,1.67762,1.67727,1.67727,67.87,False
'2018-01-19T00:57:00',1.67689,1.6771,1.67684,1.67691,79.73,1.67726,1.67738,1.67714,1.67722,77.5,True
'2018-01-19T00:58:00',1.67695,1.67734,1.67694,1.67734,70.34,1.67721,1.67764,1.67721,1.67764,80.86,False
'2018-01-19T00:59:00',1.67733,1.67745,1.67717,1.67719,117.35,1.67765,1.67778,1.67748,1.67749,90.0,True
'2018-01-19T01:00:00',1.67714,1.67754,1.67714,1.67746,77.95,1.67749,1.67783,1.67748,1.67772,80.02,True
'2018-01-19T01:01:00',1.67747,1.67759,1.67733,1.67753,121.09,1.67771,1.67792,1.67768,1.67783,108.44,True
'2018-01-19T01:02:00',1.67752,1.6779,1.67741,1.67766,99.94,1.67783,1.67817,1.67776,1.67801,105.57,True
'2018-01-19T01:03:00',1.67768,1.67801,1.67764,1.67784,93.82,1.67801,1.67834,1.678,1.67816,92.51,False
'2018-01-19T01:04:00',1.67783,1.67784,1.67749,1.67754,73.83,1.67817,1.67817,1.67775,1.67782,89.86,False
'2018-01-19T01:05:00',1.67754,1.67754,1.67697,1.67728,154.15,1.67781,1.67783,1.67722,1.67762,158.04,False
'2018-01-19T01:06:00',1.67727,1.67735,1.67701,1.67706,113.29,1.67762,1.67769,1.67734,1.67739,118.46,True
'2018-01-19T01:07:00',1.67705,1.67734,1.67705,1.67729,78.1,1.67739,1.67763,1.67738,1.67763,87.69,True
'2018-01-19T01:08:00',1.67731,1.67752,1.67719,1.67737,117.18,1.67763,1.67784,1.67752,1.6777,110.92,False
'2018-01-19T01:09:00',1.67737,1.67738,1.67721,1.67722,45.91,1.6777,1.6777,1.67752,1.67756,46.91,True
'2018-01-19T01:10:00',1.67719,1.6777,1.67719,1.6774,169.35,1.67753,1.67799,1.6775,1.67774,190.45,False
'2018-01-19T01:11:00',1.6774,1.67747,1.67721,1.6773,107.52,1.67774,1.67774,1.67754,1.6776,116.04,True
'2018-01-19T01:12:00',1.67731,1.67745,1.67727,1.67732,64.5,1.6776,1.67771,1.67754,1.67757,68.73,False
'2018-01-19T01:13:00',1.67733,1.67734,1.67721,1.67728,49.74,1.67757,1.67762,1.67749,1.67758,50.86,True
'2018-01-19T01:14:00',1.67728,1.67742,1.67726,1.67742,71.12,1.67757,1.6777,1.67752,1.67769,69.85,False
'2018-01-19T01:15:00',1.67742,1.67742,1.67726,1.67732,76.33,1.67768,1.67772,1.67759,1.67762,85.59,True
'2018-01-19T01:16:00',1.6773,1.67746,1.67717,1.67745,65.63,1.67762,1.67772,1.67749,1.67772,59.89,False
'2018-01-19T01:17:00',1.67746,1.67746,1.67702,1.67709,103.73,1.67772,1.67772,1.67735,1.67743,107.17,False
'2018-01-19T01:18:00',1.67711,1.67724,1.6769,1.67699,134.12,1.67743,1.67754,1.67721,1.67731,146.65,False
'2018-01-19T01:19:00',1.677,1.6772,1.67673,1.67698,137.37,1.67732,1.6775,1.67701,1.67731,137.14,False
'2018-01-19T01:20:00',1.67697,1.67701,1.67653,1.67694,67.0,1.67731,1.67732,1.67686,1.67727,78.46,True
'2018-01-19T01:21:00',1.67694,1.67723,1.67689,1.67722,77.54,1.67727,1.67754,1.67721,1.67754,94.84,False
'2018-01-19T01:22:00',1.67722,1.67726,1.67643,1.67678,114.5,1.67753,1.67759,1.67675,1.67715,125.04,False
'2018-01-19T01:23:00',1.67678,1.67678,1.67646,1.67651,55.68,1.67712,1.67712,1.67677,1.67687,62.5,False
'2018-01-19T01:24:00',1.67651,1.67688,1.67595,1.67602,241.25,1.67687,1.67715,1.67613,1.67636,236.53,True
'2018-01-19T01:25:00',1.67608,1.67667,1.67596,1.67645,145.53,1.67636,1.677,1.67616,1.67671,145.15,False
'2018-01-19T01:26:00',1.67644,1.67673,1.67628,1.67631,140.83,1.67671,1.67699,1.67665,1.67668,160.14,True
'2018-01-19T01:27:00',1.67632,1.67658,1.67594,1.67658,153.85,1.67668,1.67694,1.6763,1.67694,142.95,False
'2018-01-19T01:28:00',1.6766,1.67675,1.67633,1.67637,159.57,1.67695,1.67704,1.6767,1.67675,144.33,True
'2018-01-19T01:29:00',1.67638,1.6767,1.67638,1.67667,86.01,1.67675,1.67702,1.67673,1.67702,77.57,True
'2018-01-19T01:30:00',1.67668,1.67695,1.67664,1.67671,189.88,1.677,1.67726,1.67695,1.67702,167.19,False
'2018-01-19T01:31:00',1.6767,1.67675,1.67646,1.67648,102.99,1.67705,1.67706,1.6768,1.67682,102.25,False
'2018-01-19T01:32:00',1.67648,1.67648,1.67615,1.6762,65.37,1.67681,1.67681,1.6765,1.67657,65.25,True
'2018-01-19T01:33:00',1.67621,1.67643,1.67599,1.67641,78.54,1.67657,1.67675,1.67634,1.67672,66.69,True
'2018-01-19T01:34:00',1.67636,1.67669,1.67626,1.67664,134.83,1.67668,1.67701,1.67656,1.67699,103.62,False
'2018-01-19T01:35:00',1.67664,1.67677,1.67571,1.67573,263.27,1.67699,1.67708,1.67606,1.6761,218.25,True
'2018-01-19T01:36:00',1.67577,1.67722,1.67572,1.67711,241.68,1.67615,1.67757,1.67609,1.67747,232.04,False
'2018-01-19T01:37:00',1.67713,1.67713,1.67663,1.67679,137.02,1.67746,1.67747,1.67698,1.67718,148.61,True
'2018-01-19T01:38:00',1.6768,1.67713,1.67679,1.67694,151.43,1.67717,1.67742,1.67713,1.67724,149.45,False
'2018-01-19T01:39:00',1.67695,1.67707,1.6767,1.67685,151.08,1.67724,1.67734,1.67697,1.67707,150.12,False
'2018-01-19T01:40:00',1.67684,1.67691,1.67669,1.67669,82.25,1.67707,1.67712,1.67694,1.67694,79.5,False
'2018-01-19T01:41:00',1.67661,1.67674,1.67636,1.6765,93.2,1.67691,1.67696,1.67667,1.67679,88.0,True
'2018-01-19T01:42:00',1.6765,1.67676,1.67642,1.67652,92.46,1.67678,1.67703,1.67673,1.67676,94.5,False
'2018-01-19T01:43:00',1.67651,1.67655,1.67628,1.67628,50.5,1.67676,1.67677,1.67658,1.67661,55.38,True
'2018-01-19T01:44:00',1.67628,1.6771,1.67625,1.6771,84.72,1.6766,1.67741,1.67656,1.67741,87.25,False
'2018-01-19T01:45:00',1.67709,1.67726,1.67691,1.67696,76.71,1.67742,1.67751,1.6772,1.67728,81.94,True
'2018-01-19T01:46:00',1.67697,1.67706,1.67696,1.67701,29.0,1.67727,1.67731,1.67727,1.6773,35.29,True
'2018-01-19T01:47:00',1.677,1.67729,1.677,1.67713,82.08,1.6773,1.67758,1.67729,1.67743,90.55,True
'2018-01-19T01:48:00',1.67712,1.67739,1.67707,1.67722,116.3,1.67744,1.67771,1.67735,1.67752,109.47,True
'2018-01-19T01:49:00',1.67721,1.67775,1.67715,1.67758,112.09,1.67754,1.67804,1.67744,1.67788,113.62,False
'2018-01-19T01:50:00',1.67757,1.67769,1.67739,1.67739,110.39,1.67788,1.67798,1.6777,1.6777,99.33,True
'2018-01-19T01:51:00',1.67738,1.6776,1.67722,1.6776,122.75,1.67769,1.6779,1.67754,1.6779,132.94,False
'2018-01-19T01:52:00',1.6776,1.67761,1.67697,1.67739,212.32,1.67789,1.67792,1.67731,1.67773,191.28,True
'2018-01-19T01:53:00',1.67732,1.67776,1.67732,1.67749,154.5,1.6777,1.67807,1.67766,1.67781,168.92,True
'2018-01-19T01:54:00',1.6775,1.67863,1.6775,1.67845,252.02,1.67779,1.67897,1.67779,1.67878,1894.38,False
'2018-01-19T01:55:00',1.67862,1.67881,1.67735,1.6778,307.82,1.67879,1.67906,1.67765,1.67815,311.95,False
'2018-01-19T01:56:00',1.67783,1.67796,1.6775,1.67773,161.59,1.67818,1.67823,1.6778,1.67805,156.01,True
'2018-01-19T01:57:00',1.67772,1.67789,1.67762,1.67779,70.95,1.67805,1.67819,1.67798,1.67813,71.14,False
'2018-01-19T01:58:00',1.67778,1.67793,1.67765,1.67772,75.58,1.67813,1.67828,1.67799,1.67804,71.63,True
'2018-01-19T01:59:00',1.67771,1.67787,1.67759,1.67787,70.24,1.67806,1.67816,1.67793,1.67816,66.83,False
'2018-01-19T02:00:00',1.67782,1.67785,1.67685,1.67706,144.97,1.67815,1.67815,1.67717,1.6774,153.98,True
'2018-01-19T02:01:00',1.6771,1.67739,1.67697,1.67726,130.42,1.67741,1.67774,1.67731,1.67761,146.15,True
'2018-01-19T02:02:00',1.67729,1.67797,1.67729,1.67777,119.07,1.67762,1.67829,1.67762,1.67812,126.31,True
'2018-01-19T02:03:00',1.67778,1.6779,1.67759,1.6778,86.75,1.67811,1.67823,1.67794,1.67812,107.99,True
'2018-01-19T02:04:00',1.6778,1.67839,1.67777,1.67818,155.82,1.67811,1.67871,1.67811,1.67849,157.61,False
'2018-01-19T02:05:00',1.67819,1.67846,1.678,1.678,120.13,1.67852,1.67879,1.67832,1.67832,114.88,False
'2018-01-19T02:06:00',1.67799,1.67813,1.67779,1.6778,97.08,1.67832,1.6784,1.67805,1.67808,100.25,False
'2018-01-19T02:07:00',1.67774,1.67774,1.67741,1.67749,116.26,1.67808,1.67808,1.6777,1.67776,116.21,True
'2018-01-19T02:08:00',1.67748,1.67778,1.6774,1.67776,71.88,1.67777,1.67805,1.67772,1.67804,69.75,True
'2018-01-19T02:09:00',1.67775,1.67789,1.6777,1.67789,56.48,1.67805,1.67823,1.678,1.67823,57.73,False
'2018-01-19T02:10:00',1.67788,1.67818,1.6775,1.67751,170.61,1.67819,1.67849,1.67785,1.67787,147.97,True
'2018-01-19T02:11:00',1.67753,1.67799,1.67753,1.6777,98.42,1.67788,1.67828,1.67786,1.67801,106.41,True
'2018-01-19T02:12:00',1.67769,1.67816,1.67767,1.67805,121.66,1.67802,1.67843,1.67799,1.67839,135.0,False
'2018-01-19T02:13:00',1.67804,1.67824,1.67783,1.67787,101.38,1.67839,1.67854,1.67818,1.67818,116.3,False
'2018-01-19T02:14:00',1.67788,1.67795,1.67757,1.67775,112.51,1.67818,1.67825,1.67787,1.67811,108.94,True
'2018-01-19T02:15:00',1.67775,1.67794,1.67755,1.67778,157.27,1.6781,1.67829,1.6779,1.67813,176.54,False
'2018-01-19T02:16:00',1.67778,1.67778,1.67757,1.67762,89.07,1.67812,1.67813,1.67791,1.67794,84.44,False
'2018-01-19T02:17:00',1.67762,1.67774,1.67704,1.67707,172.33,1.67795,1.67808,1.67731,1.67739,166.43,False
'2018-01-19T02:18:00',1.67705,1.67711,1.67678,1.67694,131.8,1.67739,1.67748,1.67712,1.67724,134.59,True
'2018-01-19T02:19:00',1.6769,1.67725,1.67687,1.67714,107.75,1.67723,1.67757,1.6772,1.67743,120.7,True
'2018-01-19T02:20:00',1.67711,1.67753,1.67702,1.67742,92.07,1.67743,1.67783,1.67735,1.67776,90.44,False
'2018-01-19T02:21:00',1.6774,1.67743,1.67722,1.67736,120.06,1.67776,1.67776,1.6775,1.67768,116.88,False
'2018-01-19T02:22:00',1.67737,1.67748,1.67708,1.67709,153.06,1.67769,1.67774,1.6774,1.67743,150.29,False
'2018-01-19T02:23:00',1.67705,1.67705,1.67679,1.67694,121.28,1.67731,1.67731,1.67711,1.67725,131.34,False
'2018-01-19T02:24:00',1.67694,1.67694,1.67654,1.6766,102.32,1.67721,1.67722,1.67687,1.67694,95.62,False
'2018-01-19T02:25:00',1.67659,1.67664,1.67637,1.67647,90.98,1.67694,1.67697,1.67672,1.67679,92.01,True
'2018-01-19T02:26:00',1.67646,1.67672,1.67638,1.67663,131.89,1.6768,1.67703,1.67674,1.67688,133.8,False
'2018-01-19T02:27:00',1.67657,1.67674,1.67643,1.67654,148.47,1.67689,1.6771,1.67673,1.67685,157.97,True
'2018-01-19T02:28:00',1.67654,1.67671,1.67637,1.67669,215.94,1.67685,1.67707,1.67672,1.67703,207.55,True
'2018-01-19T02:29:00',1.67667,1.67724,1.67667,1.67724,72.75,1.67704,1.67749,1.67703,1.67748,74.93,True
'2018-01-19T02:30:00',1.67727,1.6775,1.67708,1.67746,141.0,1.67748,1.67778,1.67728,1.67771,161.24,True
'2018-01-19T02:31:00',1.67746,1.67768,1.67743,1.67756,79.0,1.6777,1.67792,1.67767,1.67783,93.84,True
'2018-01-19T02:32:00',1.67756,1.67786,1.67756,1.67777,58.0,1.67784,1.67811,1.67784,1.67805,69.53,False
'2018-01-19T02:33:00',1.67777,1.67788,1.67763,1.67764,76.81,1.67805,1.6782,1.67796,1.67796,96.77,False
'2018-01-19T02:34:00',1.67763,1.67775,1.67741,1.67744,109.68,1.67795,1.67806,1.6777,1.67771,130.8,True
'2018-01-19T02:35:00',1.67745,1.67791,1.67737,1.67791,119.94,1.67773,1.6782,1.67765,1.67819,124.01,True
'2018-01-19T02:36:00',1.67791,1.67816,1.67787,1.67816,111.75,1.6782,1.67848,1.67817,1.67848,117.66,True
'2018-01-19T02:37:00',1.67817,1.6784,1.67802,1.67839,140.26,1.67848,1.67873,1.67832,1.67873,155.71,True
'2018-01-19T02:38:00',1.67844,1.67875,1.67839,1.67841,122.82,1.67873,1.67904,1.67871,1.67874,122.22,True
'2018-01-19T02:39:00',1.67839,1.67883,1.67836,1.67871,164.99,1.67873,1.67915,1.67866,1.67906,201.16,False
'2018-01-19T02:40:00',1.67871,1.67888,1.67867,1.6787,109.19,1.67906,1.67924,1.67897,1.67901,137.35,True
'2018-01-19T02:41:00',1.6787,1.67893,1.67866,1.67885,75.36,1.679,1.67924,1.67896,1.67914,79.57,False
'2018-01-19T02:42:00',1.67885,1.67885,1.67838,1.67839,84.82,1.67913,1.67914,1.67863,1.67863,89.13,False
'2018-01-19T02:43:00',1.67838,1.67839,1.67799,1.67802,100.37,1.67864,1.67864,1.67827,1.67835,95.35,True
'2018-01-19T02:44:00',1.67807,1.67816,1.67795,1.6781,88.79,1.67834,1.67849,1.67829,1.67843,103.97,False
'2018-01-19T02:45:00',1.6781,1.67821,1.67782,1.67784,112.97,1.67842,1.67854,1.67811,1.67814,112.19,True
'2018-01-19T02:46:00',1.67781,1.67817,1.67779,1.67816,121.47,1.67815,1.67849,1.6781,1.67849,117.25,True
'2018-01-19T02:47:00',1.67815,1.67826,1.67805,1.67822,75.07,1.67849,1.67856,1.67834,1.67851,78.12,True
'2018-01-19T02:48:00',1.67822,1.67834,1.678,1.67829,66.07,1.6785,1.67867,1.67831,1.67856,73.31,True
'2018-01-19T02:49:00',1.67825,1.67848,1.67816,1.67846,95.22,1.67854,1.67873,1.67847,1.67873,90.75,False
'2018-01-19T02:50:00',1.67846,1.67852,1.678,1.678,133.19,1.67874,1.67876,1.67834,1.67834,152.1,True
'2018-01-19T02:51:00',1.67803,1.67816,1.67797,1.67803,78.94,1.67835,1.67845,1.67831,1.67836,79.57,True
'2018-01-19T02:52:00',1.67804,1.67827,1.67804,1.67827,73.57,1.67836,1.67857,1.67836,1.67857,79.81,True
'2018-01-19T02:53:00',1.67827,1.67843,1.67816,1.67833,135.45,1.67856,1.67872,1.67848,1.67861,146.32,False
'2018-01-19T02:54:00',1.67837,1.67842,1.67828,1.67828,56.81,1.67865,1.67866,1.67855,1.6786,58.5,False
'2018-01-19T02:55:00',1.67827,1.67846,1.67824,1.67827,85.92,1.67861,1.67876,1.67853,1.67855,92.32,False
'2018-01-19T02:56:00',1.67827,1.67838,1.67822,1.67824,65.37,1.67854,1.67866,1.67847,1.67854,71.36,False
'2018-01-19T02:57:00',1.67823,1.67825,1.67809,1.67809,57.6,1.67854,1.67855,1.67837,1.67837,58.75,False
'2018-01-19T02:58:00',1.67809,1.67812,1.67773,1.67777,73.38,1.67838,1.67838,1.67802,1.67805,69.0,False
'2018-01-19T02:59:00',1.67776,1.67776,1.67766,1.67773,27.0,1.67805,1.67805,1.67796,1.67803,28.8,False
'2018-01-19T03:00:00',1.67772,1.67779,1.67755,1.67762,54.5,1.67801,1.67808,1.67789,1.67792,65.08,True
'2018-01-19T03:01:00',1.67761,1.67786,1.6776,1.67786,93.59,1.67793,1.67815,1.67792,1.67815,82.5,True
'2018-01-19T03:02:00',1.6779,1.67836,1.67774,1.67788,173.73,1.67818,1.67867,1.67807,1.67816,187.65,True
'2018-01-19T03:03:00',1.67787,1.67797,1.67756,1.67793,169.03,1.67816,1.67831,1.67792,1.67829,170.88,True
'2018-01-19T03:04:00',1.67793,1.67832,1.6778,1.67795,192.21,1.67826,1.67866,1.67812,1.6783,189.3,False
'2018-01-19T03:05:00',1.67796,1.67797,1.67744,1.67766,172.22,1.67831,1.67833,1.67781,1.67802,149.44,False
'2018-01-19T03:06:00',1.67766,1.67775,1.67743,1.67764,86.29,1.67802,1.67804,1.6778,1.67796,84.64,False
'2018-01-19T03:07:00',1.67763,1.67771,1.67743,1.67754,99.96,1.67796,1.67805,1.67779,1.67788,104.13,False
'2018-01-19T03:08:00',1.67755,1.67768,1.67738,1.67753,128.17,1.67788,1.67796,1.67772,1.67785,112.0,True
'2018-01-19T03:09:00',1.67754,1.67781,1.67735,1.67775,126.64,1.67786,1.67806,1.67768,1.67805,117.67,True
'2018-01-19T03:10:00',1.67773,1.67838,1.67769,1.67822,153.35,1.678,1.67868,1.67795,1.6785,158.59,True
'2018-01-19T03:11:00',1.67818,1.67847,1.67803,1.67844,87.98,1.67849,1.67879,1.67834,1.67872,88.22,False
'2018-01-19T03:12:00',1.67844,1.6785,1.67819,1.6782,107.66,1.67873,1.67883,1.67852,1.67855,102.69,False
'2018-01-19T03:13:00',1.67819,1.67821,1.67799,1.67807,94.62,1.67857,1.67858,1.67828,1.67839,86.61,True
'2018-01-19T03:14:00',1.67805,1.67836,1.67798,1.67811,132.14,1.67839,1.67869,1.67827,1.67841,115.81,False
'2018-01-19T03:15:00',1.67812,1.67813,1.67792,1.67793,132.28,1.67841,1.67846,1.67825,1.67825,111.32,True
'2018-01-19T03:16:00',1.67792,1.67846,1.67784,1.67846,125.42,1.67825,1.67873,1.67818,1.67872,130.09,False
'2018-01-19T03:17:00',1.67845,1.6786,1.67836,1.67841,97.19,1.67875,1.67894,1.6787,1.67875,106.7,False
'2018-01-19T03:18:00',1.67841,1.67861,1.67836,1.67839,84.47,1.67871,1.6789,1.67869,1.67872,90.5,False
'2018-01-19T03:19:00',1.6784,1.6785,1.67808,1.67816,108.53,1.67871,1.67877,1.67841,1.67848,112.18,False
'2018-01-19T03:20:00',1.67814,1.67814,1.67754,1.67791,153.56,1.67836,1.67846,1.67787,1.67824,159.55,False
'2018-01-19T03:21:00',1.67791,1.67806,1.67759,1.67774,99.82,1.67823,1.67834,1.67791,1.67806,101.58,True
'2018-01-19T03:22:00',1.67775,1.67793,1.67774,1.67788,98.21,1.67806,1.67827,1.67806,1.67826,106.77,True
'2018-01-19T03:23:00',1.67789,1.67834,1.6778,1.67834,127.35,1.67826,1.67866,1.67815,1.67862,145.15,False
'2018-01-19T03:24:00',1.67833,1.67844,1.67823,1.67829,82.75,1.67863,1.67872,1.67855,1.67861,89.66,False
'2018-01-19T03:25:00',1.6783,1.67832,1.67766,1.67805,102.55,1.67861,1.67861,1.67798,1.67835,122.56,False
'2018-01-19T03:26:00',1.67806,1.67816,1.67799,1.67802,104.5,1.67834,1.67846,1.67833,1.67835,149.03,True
'2018-01-19T03:27:00',1.67798,1.67845,1.67798,1.6784,153.92,1.67834,1.67879,1.67832,1.67874,201.28,True
'2018-01-19T03:28:00',1.67841,1.67866,1.67838,1.67852,127.7,1.67873,1.67895,1.67871,1.67885,132.27,False
'2018-01-19T03:29:00',1.67852,1.67855,1.67831,1.67839,123.02,1.67884,1.67884,1.67862,1.67871,153.24,False
'2018-01-19T03:30:00',1.67839,1.67847,1.67813,1.67821,97.65,1.67872,1.67875,1.67838,1.67852,99.63,True
'2018-01-19T03:31:00',1.67819,1.67858,1.6781,1.67847,134.76,1.67852,1.67889,1.6784,1.67881,130.12,False
'2018-01-19T03:32:00',1.67848,1.67857,1.67838,1.67848,97.36,1.6788,1.67887,1.67871,1.67878,101.2,True
'2018-01-19T03:33:00',1.67847,1.67861,1.67838,1.67854,106.08,1.67878,1.67891,1.67868,1.67889,97.25,True
'2018-01-19T03:34:00',1.67855,1.67862,1.6785,1.6786,58.67,1.67888,1.67896,1.67883,1.67891,50.69,False
'2018-01-19T03:35:00',1.67858,1.67861,1.67813,1.67818,119.78,1.67891,1.67892,1.67843,1.67843,131.21,True
'2018-01-19T03:36:00',1.67817,1.67849,1.67817,1.67834,130.11,1.67849,1.6788,1.67848,1.67869,144.36,False
'2018-01-19T03:37:00',1.67835,1.67849,1.67779,1.67782,82.09,1.6787,1.67878,1.67807,1.67812,90.83,True
'2018-01-19T03:38:00',1.67781,1.67828,1.67781,1.67822,158.1,1.67813,1.67861,1.67808,1.67856,165.81,True
'2018-01-19T03:39:00',1.67822,1.67834,1.67806,1.67823,125.68,1.67856,1.6786,1.67839,1.67856,127.7,True
'2018-01-19T03:40:00',1.67826,1.6784,1.6781,1.6784,103.17,1.67855,1.67872,1.67843,1.67872,109.52,True
'2018-01-19T03:41:00',1.6784,1.67873,1.6784,1.67859,128.91,1.67869,1.67904,1.67869,1.67888,129.25,False
'2018-01-19T03:42:00',1.67857,1.67861,1.67819,1.67832,110.68,1.67888,1.67892,1.67853,1.67864,99.34,True
'2018-01-19T03:43:00',1.67829,1.67848,1.67802,1.67845,113.77,1.67864,1.67882,1.67838,1.6788,105.64,False
'2018-01-19T03:44:00',1.67845,1.67872,1.67834,1.67835,97.09,1.67879,1.67904,1.67867,1.67868,90.07,False
'2018-01-19T03:45:00',1.67834,1.67837,1.67814,1.67824,107.37,1.67868,1.67868,1.67848,1.67854,111.76,True
'2018-01-19T03:46:00',1.67819,1.67826,1.67807,1.67823,58.37,1.67851,1.6786,1.67842,1.67858,61.06,False
'2018-01-19T03:47:00',1.67825,1.67825,1.67799,1.67802,121.06,1.67858,1.67858,1.67828,1.67829,115.21,False
'2018-01-19T03:48:00',1.67801,1.67804,1.67791,1.67795,84.11,1.67828,1.67835,1.67824,1.67829,72.86,False
'2018-01-19T03:49:00',1.67797,1.67803,1.67788,1.6779,119.34,1.67829,1.67835,1.67818,1.6782,106.91,True
'2018-01-19T03:50:00',1.67789,1.67796,1.67781,1.67789,96.05,1.67821,1.67828,1.67811,1.67822,96.48,True
'2018-01-19T03:51:00',1.67789,1.67803,1.6778,1.67794,136.21,1.67821,1.67832,1.67808,1.67826,122.06,True
'2018-01-19T03:52:00',1.67794,1.6783,1.67794,1.67829,126.7,1.67828,1.67864,1.67827,1.67864,109.63,True
'2018-01-19T03:53:00',1.67832,1.67854,1.67821,1.67844,107.23,1.67864,1.67888,1.67851,1.67876,104.07,True
'2018-01-19T03:54:00',1.67843,1.67866,1.67843,1.67856,112.18,1.67876,1.67897,1.67876,1.67883,111.87,False
'2018-01-19T03:55:00',1.67849,1.67864,1.67849,1.67851,74.35,1.67883,1.67893,1.67882,1.67882,91.73,True
'2018-01-19T03:56:00',1.67852,1.67856,1.67841,1.67856,82.05,1.67883,1.67889,1.67873,1.67884,84.46,False
'2018-01-19T03:57:00',1.67852,1.67857,1.67816,1.67829,66.22,1.67884,1.6789,1.67846,1.67859,69.7,True
'2018-01-19T03:58:00',1.67829,1.67836,1.67815,1.67834,96.96,1.67859,1.67866,1.67844,1.67861,73.99,True
'2018-01-19T03:59:00',1.67832,1.67853,1.67823,1.67839,102.81,1.67861,1.67887,1.67853,1.67873,89.88,True
'2018-01-19T04:00:00',1.67842,1.67879,1.67839,1.67878,113.99,1.67875,1.67909,1.6787,1.67908,95.71,True
'2018-01-19T04:01:00',1.67879,1.67888,1.67871,1.67879,79.36,1.67908,1.67921,1.67903,1.67914,69.5,False
'2018-01-19T04:02:00',1.67879,1.67879,1.67858,1.67862,61.8,1.67915,1.67915,1.67889,1.67895,59.09,True
'2018-01-19T04:03:00',1.67861,1.67896,1.67851,1.67893,129.93,1.67895,1.67929,1.67885,1.67922,117.75,True
'2018-01-19T04:04:00',1.67894,1.67896,1.67884,1.67893,95.2,1.67922,1.67927,1.67917,1.67925,89.0,False
'2018-01-19T04:05:00',1.67894,1.67897,1.67887,1.67893,49.95,1.67925,1.6793,1.6791,1.6792,54.56,False
'2018-01-19T04:06:00',1.67891,1.67892,1.67879,1.67879,82.16,1.67921,1.67921,1.67907,1.67912,64.25,False
'2018-01-19T04:07:00',1.67879,1.6788,1.6784,1.67862,151.99,1.67912,1.67912,1.67872,1.67894,155.29,True
'2018-01-19T04:08:00',1.67861,1.67889,1.67858,1.67888,94.25,1.67895,1.67923,1.67885,1.67919,109.25,True
'2018-01-19T04:09:00',1.67888,1.67925,1.67885,1.67922,88.32,1.67922,1.67958,1.67918,1.67958,98.12,False
'2018-01-19T04:10:00',1.67926,1.67928,1.67909,1.67917,99.68,1.67958,1.67961,1.67939,1.67946,112.89,True
'2018-01-19T04:11:00',1.67917,1.67935,1.6791,1.67922,126.51,1.67945,1.6797,1.67943,1.67952,161.91,False
'2018-01-19T04:12:00',1.67923,1.67927,1.67902,1.67908,125.39,1.67955,1.6796,1.67932,1.67945,159.84,False
'2018-01-19T04:13:00',1.67908,1.67915,1.67886,1.67886,91.32,1.67945,1.67948,1.67917,1.6792,114.08,True
'2018-01-19T04:14:00',1.67888,1.67894,1.67874,1.67893,52.73,1.6792,1.67925,1.67907,1.67923,62.56,False
'2018-01-19T04:15:00',1.67891,1.67891,1.67863,1.67886,73.07,1.67923,1.67923,1.67896,1.67918,78.61,False
'2018-01-19T04:16:00',1.67885,1.67885,1.67856,1.67858,52.25,1.67919,1.67919,1.6789,1.67891,62.82,True
'2018-01-19T04:17:00',1.67859,1.67865,1.67842,1.67863,129.89,1.6789,1.67901,1.67876,1.67897,166.16,True
'2018-01-19T04:18:00',1.67865,1.67886,1.67852,1.67882,129.16,1.67897,1.6792,1.67885,1.67916,167.99,True
'2018-01-19T04:19:00',1.67881,1.67889,1.67877,1.67889,91.51,1.67917,1.67922,1.67911,1.67922,107.52,True
'2018-01-19T04:20:00',1.67889,1.67911,1.67882,1.67897,135.38,1.67925,1.67942,1.67913,1.67932,143.44,True
'2018-01-19T04:21:00',1.67897,1.67939,1.67893,1.67939,187.48,1.67933,1.67971,1.67925,1.67971,196.13,True
'2018-01-19T04:22:00',1.67938,1.67948,1.6788,1.67942,241.08,1.67969,1.67985,1.67911,1.67979,237.0,False
'2018-01-19T04:23:00',1.67942,1.67949,1.67915,1.67934,164.86,1.67977,1.67982,1.67952,1.67964,145.53,False
'2018-01-19T04:24:00',1.67933,1.67943,1.67905,1.67905,113.64,1.67963,1.67974,1.67935,1.67935,135.62,False
'2018-01-19T04:25:00',1.67904,1.67912,1.67872,1.67872,135.95,1.67936,1.67945,1.67904,1.67904,167.27,True
'2018-01-19T04:26:00',1.6787,1.67903,1.67864,1.67899,156.8,1.67904,1.67937,1.67894,1.67936,130.69,False
'2018-01-19T04:27:00',1.67899,1.67905,1.6787,1.6789,130.68,1.67936,1.67936,1.67905,1.67923,116.88,True
'2018-01-19T04:28:00',1.6789,1.67915,1.67877,1.67901,138.67,1.67924,1.6795,1.67916,1.67936,157.48,False
'2018-01-19T04:29:00',1.67902,1.67907,1.67891,1.67892,115.33,1.67936,1.6794,1.67923,1.67929,107.15,True
'2018-01-19T04:30:00',1.67902,1.67925,1.67892,1.67911,160.16,1.67928,1.67954,1.67922,1.67937,158.95,False
'2018-01-19T04:31:00',1.6791,1.67925,1.67899,1.67909,107.5,1.67937,1.67952,1.67933,1.67937,150.91,False
'2018-01-19T04:32:00',1.67909,1.67912,1.67881,1.67884,93.52,1.67937,1.67938,1.67912,1.67917,116.23,False
'2018-01-19T04:33:00',1.67885,1.67893,1.67873,1.67873,95.89,1.67917,1.67924,1.67904,1.67904,121.32,True
'2018-01-19T04:34:00',1.67877,1.67943,1.67877,1.67941,102.22,1.67904,1.67975,1.67904,1.67973,86.82,True
'2018-01-19T04:35:00',1.67944,1.67949,1.67938,1.67947,130.33,1.67972,1.67984,1.6797,1.67979,109.29,True
'2018-01-19T04:36:00',1.67947,1.67979,1.67943,1.6796,191.08,1.67978,1.6801,1.67974,1.67998,211.69,True
'2018-01-19T04:37:00',1.6796,1.67992,1.67946,1.67989,126.74,1.67997,1.68026,1.67981,1.68024,122.13,True
'2018-01-19T04:38:00',1.67992,1.68031,1.67989,1.68031,153.82,1.68025,1.68058,1.68019,1.68058,160.96,True
'2018-01-19T04:39:00',1.68026,1.68051,1.68019,1.68034,166.45,1.68058,1.68084,1.68052,1.68067,152.98,False
'2018-01-19T04:40:00',1.68035,1.68036,1.68004,1.68006,131.01,1.68067,1.6807,1.68036,1.6804,110.02,False
'2018-01-19T04:41:00',1.68006,1.68006,1.67972,1.67989,131.77,1.68041,1.68041,1.68003,1.68022,123.1,False
'2018-01-19T04:42:00',1.67993,1.67996,1.67962,1.67968,103.61,1.68025,1.6803,1.67994,1.68001,112.42,False
'2018-01-19T04:43:00',1.67968,1.67977,1.67954,1.67957,121.47,1.68001,1.68008,1.67986,1.67986,152.53,False
'2018-01-19T04:44:00',1.67957,1.67958,1.67936,1.67955,74.25,1.67988,1.67992,1.6797,1.67985,83.64,False
'2018-01-19T04:45:00',1.67956,1.67961,1.67942,1.67947,87.79,1.67983,1.67988,1.67973,1.67977,112.58,False
'2018-01-19T04:46:00',1.67947,1.67947,1.67908,1.67908,109.18,1.67979,1.67979,1.67939,1.67942,136.01,False
'2018-01-19T04:47:00',1.67909,1.67916,1.6789,1.67891,71.34,1.67942,1.67944,1.6792,1.67921,85.07,False
'2018-01-19T04:48:00',1.67891,1.67897,1.67873,1.67887,92.65,1.6792,1.6793,1.67907,1.67916,86.57,False
'2018-01-19T04:49:00',1.67887,1.67888,1.67866,1.6787,87.73,1.67915,1.67917,1.67897,1.67901,81.55,True
'2018-01-19T04:50:00',1.6787,1.67879,1.67866,1.67876,75.97,1.67903,1.67911,1.67899,1.6791,76.29,True
'2018-01-19T04:51:00',1.67877,1.67882,1.67868,1.67879,84.9,1.67909,1.67915,1.67901,1.67913,90.95,False
'2018-01-19T04:52:00',1.67878,1.67884,1.67856,1.67863,65.19,1.6791,1.67918,1.67886,1.67895,78.01,False
'2018-01-19T04:53:00',1.67862,1.6787,1.67836,1.67839,106.19,1.67895,1.67902,1.67869,1.67869,96.0,False
'2018-01-19T04:54:00',1.67839,1.67839,1.67812,1.67812,84.58,1.67869,1.67869,1.67842,1.67842,79.25,False
'2018-01-19T04:55:00',1.67812,1.67816,1.67792,1.67805,93.81,1.67844,1.67847,1.67822,1.67839,89.8,False
'2018-01-19T04:56:00',1.67806,1.67821,1.6779,1.6779,92.21,1.67838,1.6785,1.67824,1.67824,103.24,True
'2018-01-19T04:57:00',1.67792,1.67814,1.6778,1.67797,170.44,1.67824,1.67845,1.67814,1.67829,170.2,True
'2018-01-19T04:58:00',1.67796,1.67822,1.67795,1.67822,84.7,1.6783,1.67856,1.67829,1.67855,100.33,True
'2018-01-19T04:59:00',1.67821,1.67897,1.67813,1.67891,129.16,1.67855,1.6793,1.67849,1.67927,118.68,False
'2018-01-19T05:00:00',1.67894,1.6795,1.67865,1.67865,166.15,1.67926,1.6798,1.67896,1.67898,171.6,False
'2018-01-19T05:01:00',1.67866,1.67873,1.67836,1.6784,89.25,1.67898,1.67901,1.67863,1.67873,90.5,False
'2018-01-19T05:02:00',1.67839,1.67855,1.67823,1.67832,92.51,1.67874,1.6788,1.67854,1.67861,92.48,True
'2018-01-19T05:03:00',1.67831,1.67884,1.67813,1.67884,102.75,1.6786,1.67917,1.67842,1.67916,90.13,False
'2018-01-19T05:04:00',1.67884,1.67908,1.67852,1.67876,89.57,1.67916,1.67942,1.67885,1.679,78.94,False
'2018-01-19T05:05:00',1.67875,1.67881,1.67843,1.67844,76.59,1.67901,1.67904,1.67876,1.67877,71.0,True
'2018-01-19T05:06:00',1.67844,1.67898,1.67838,1.67894,114.3,1.67876,1.67928,1.67869,1.67926,85.75,True
'2018-01-19T05:07:00',1.67891,1.67912,1.67883,1.67911,72.0,1.67926,1.67939,1.6791,1.67939,68.1,True
'2018-01-19T05:08:00',1.67911,1.67944,1.67899,1.67933,133.42,1.6794,1.67973,1.67932,1.67961,119.77,True
'2018-01-19T05:09:00',1.67932,1.67938,1.67917,1.67936,141.11,1.67962,1.67971,1.67953,1.6797,115.55,False
'2018-01-19T05:10:00',1.67936,1.67952,1.67922,1.67933,115.45,1.6797,1.67985,1.67958,1.67969,125.07,True
'2018-01-19T05:11:00',1.67932,1.67949,1.67916,1.67949,98.43,1.67967,1.67985,1.67947,1.67978,111.39,True
'2018-01-19T05:12:00',1.67947,1.67961,1.67943,1.67956,66.75,1.67978,1.6799,1.67978,1.67985,92.29,True
'2018-01-19T05:13:00',1.67957,1.67965,1.67955,1.6796,87.38,1.67986,1.67996,1.67982,1.67985,128.36,False
'2018-01-19T05:14:00',1.67961,1.67961,1.67926,1.67927,159.8,1.67984,1.67987,1.67963,1.67964,224.27,False
'2018-01-19T05:15:00',1.67927,1.67927,1.67892,1.67906,143.39,1.67964,1.67965,1.67923,1.67938,172.64,False
'2018-01-19T05:16:00',1.6791,1.67916,1.67896,1.67901,85.37,1.67943,1.67951,1.67925,1.67936,86.17,False
'2018-01-19T05:17:00',1.67901,1.67917,1.67893,1.67894,97.57,1.67937,1.67943,1.67926,1.67928,93.63,True
'2018-01-19T05:18:00',1.67894,1.6791,1.67893,1.67905,96.83,1.67928,1.67944,1.67927,1.67935,79.36,False
'2018-01-19T05:19:00',1.67905,1.67907,1.67893,1.67893,66.61,1.67936,1.67938,1.67923,1.67923,67.74,False
'2018-01-19T05:20:00',1.67887,1.67887,1.67841,1.67841,133.39,1.67914,1.67915,1.67872,1.67873,99.49,True
'2018-01-19T05:21:00',1.67841,1.67854,1.67841,1.67851,80.42,1.67872,1.67883,1.6787,1.6788,64.3,False
'2018-01-19T05:22:00',1.67852,1.67865,1.67845,1.67848,100.53,1.67879,1.67897,1.67879,1.67879,102.57,False
'2018-01-19T05:23:00',1.67848,1.67853,1.67837,1.67842,62.6,1.67879,1.6788,1.67873,1.67874,80.52,True
'2018-01-19T05:24:00',1.67842,1.67879,1.67838,1.67875,55.05,1.67873,1.67912,1.67871,1.67912,63.96,True
'2018-01-19T05:25:00',1.67875,1.67897,1.67869,1.67893,107.63,1.67911,1.67931,1.67905,1.67926,131.63,False
'2018-01-19T05:26:00',1.67893,1.67899,1.67886,1.67886,80.82,1.67926,1.67932,1.67919,1.67919,95.55,False
'2018-01-19T05:27:00',1.67886,1.6789,1.67867,1.67867,89.35,1.67919,1.67921,1.67899,1.67899,84.44,True
'2018-01-19T05:28:00',1.67867,1.67909,1.67866,1.67898,107.06,1.679,1.67942,1.67897,1.67932,127.68,True
'2018-01-19T05:29:00',1.67897,1.6791,1.67895,1.67909,78.64,1.67932,1.67945,1.67925,1.67945,111.49,False
'2018-01-19T05:30:00',1.6791,1.6791,1.67894,1.67894,58.48,1.67944,1.67945,1.67926,1.67927,70.96,True
'2018-01-19T05:31:00',1.67894,1.67917,1.67886,1.67906,105.16,1.67926,1.67949,1.67918,1.67943,136.22,True
'2018-01-19T05:32:00',1.67907,1.67925,1.67904,1.67912,62.75,1.67943,1.67953,1.67939,1.67939,93.01,False
'2018-01-19T05:33:00',1.67912,1.67912,1.67893,1.67897,41.24,1.6794,1.6794,1.67926,1.67927,51.02,False
'2018-01-19T05:34:00',1.67897,1.67902,1.6789,1.67897,67.25,1.67926,1.67932,1.67918,1.67926,71.98,False
'2018-01-19T05:35:00',1.67898,1.67898,1.67879,1.6789,77.55,1.67925,1.67928,1.67913,1.67917,71.88,False
'2018-01-19T05:36:00',1.6789,1.67893,1.67884,1.67886,47.2,1.67918,1.67924,1.67915,1.67921,46.82,True
'2018-01-19T05:37:00',1.67886,1.67891,1.67883,1.67891,60.39,1.67922,1.67922,1.67912,1.67917,83.07,False
'2018-01-19T05:38:00',1.6789,1.67891,1.6786,1.67871,76.63,1.67918,1.67918,1.67891,1.67901,80.97,True
'2018-01-19T05:39:00',1.67871,1.67884,1.6787,1.67883,96.78,1.67899,1.67917,1.67898,1.67915,98.06,False
'2018-01-19T05:40:00',1.67885,1.6789,1.67863,1.6787,88.71,1.67916,1.67917,1.67894,1.67904,107.89,False
'2018-01-19T05:41:00',1.6787,1.67871,1.67864,1.67867,59.02,1.67904,1.67904,1.67893,1.67893,72.33,True
'2018-01-19T05:42:00',1.67865,1.67886,1.67865,1.67877,72.11,1.67893,1.67917,1.67893,1.67908,95.23,True
'2018-01-19T05:43:00',1.67871,1.67894,1.67871,1.67893,62.25,1.67905,1.67922,1.679,1.67922,99.63,False
'2018-01-19T05:44:00',1.67893,1.67902,1.67887,1.6789,74.55,1.67925,1.67932,1.67915,1.67925,99.98,False
'2018-01-19T05:45:00',1.6789,1.6789,1.67876,1.67876,45.98,1.67925,1.67925,1.67905,1.67911,50.82,True
'2018-01-19T05:46:00',1.67873,1.67907,1.67873,1.67901,60.78,1.67907,1.67935,1.67907,1.67932,73.71,True
'2018-01-19T05:47:00',1.67902,1.67913,1.67893,1.67902,63.0,1.67932,1.67945,1.67927,1.67935,85.16,True
'2018-01-19T05:48:00',1.67901,1.67909,1.67901,1.67909,53.98,1.67935,1.67943,1.67934,1.67943,69.66,False
'2018-01-19T05:49:00',1.67907,1.67916,1.67905,1.67906,55.31,1.67943,1.67948,1.67938,1.67939,75.2,True
'2018-01-19T05:50:00',1.67905,1.67912,1.67899,1.67912,50.5,1.6794,1.6794,1.67927,1.67934,57.7,False
'2018-01-19T05:51:00',1.67911,1.67912,1.6787,1.67879,86.6,1.67935,1.67935,1.67904,1.67915,78.87,True
'2018-01-19T05:52:00',1.67879,1.67944,1.67872,1.67929,91.13,1.67914,1.67971,1.67907,1.67964,114.51,True
'2018-01-19T05:53:00',1.6793,1.67933,1.67922,1.67932,48.88,1.67962,1.67963,1.67956,1.67963,77.07,False
'2018-01-19T05:54:00',1.67933,1.67942,1.67921,1.67921,68.64,1.67965,1.67974,1.67953,1.67953,98.79,False
'2018-01-19T05:55:00',1.67922,1.67932,1.67908,1.67908,53.73,1.67953,1.67962,1.67941,1.67942,72.18,False
'2018-01-19T05:56:00',1.67908,1.67923,1.67898,1.67898,51.43,1.67942,1.6795,1.67931,1.67931,71.02,False
'2018-01-19T05:57:00',1.67898,1.67906,1.67884,1.67884,85.58,1.6793,1.67937,1.6792,1.67921,110.42,False
'2018-01-19T05:58:00',1.67884,1.6789,1.67859,1.67863,85.78,1.6792,1.67923,1.67887,1.67897,94.4,False
'2018-01-19T05:59:00',1.67863,1.67866,1.67849,1.6785,53.21,1.67896,1.67901,1.67881,1.67881,73.51,True
'2018-01-19T06:00:00',1.67849,1.67865,1.67846,1.6786,72.94,1.67882,1.67894,1.67877,1.67889,112.48,False
'2018-01-19T06:01:00',1.67861,1.67861,1.6785,1.67851,57.2,1.67888,1.67892,1.67878,1.67883,76.62,True
'2018-01-19T06:02:00',1.6785,1.67871,1.6784,1.67861,82.82,1.67883,1.679,1.67874,1.67891,95.43,True
'2018-01-19T06:03:00',1.67862,1.67869,1.67855,1.67866,72.25,1.6789,1.67901,1.67885,1.67897,113.89,True
'2018-01-19T06:04:00',1.67865,1.67885,1.6786,1.67879,51.01,1.67897,1.67914,1.67891,1.67909,51.99,True
'2018-01-19T06:05:00',1.6788,1.67902,1.67878,1.67901,57.22,1.67908,1.67931,1.67908,1.67928,71.94,False
'2018-01-19T06:06:00',1.67902,1.67902,1.67886,1.67886,53.29,1.67927,1.67928,1.67919,1.67919,66.1,False
'2018-01-19T06:07:00',1.67887,1.67896,1.6788,1.6788,89.27,1.6792,1.67921,1.67909,1.67909,82.82,True
'2018-01-19T06:08:00',1.67881,1.67887,1.6788,1.67886,37.44,1.67909,1.67921,1.67909,1.67921,33.05,False
'2018-01-19T06:09:00',1.67886,1.67891,1.67879,1.67885,100.99,1.67921,1.67926,1.67913,1.6792,110.77,False
'2018-01-19T06:10:00',1.67886,1.67888,1.67878,1.6788,60.39,1.67921,1.67925,1.6791,1.67915,56.59,False
'2018-01-19T06:11:00',1.67881,1.67881,1.67867,1.67867,63.64,1.67914,1.67915,1.67902,1.67902,55.73,False
'2018-01-19T06:12:00',1.67867,1.67869,1.67855,1.67858,88.09,1.67902,1.67905,1.6789,1.67893,70.15,False
'2018-01-19T06:13:00',1.67858,1.67865,1.67856,1.67857,108.47,1.67893,1.67899,1.67889,1.67893,81.41,False
'2018-01-19T06:14:00',1.67856,1.67862,1.67849,1.67849,92.93,1.67888,1.67896,1.67885,1.67886,60.4,True
'2018-01-19T06:15:00',1.67849,1.67858,1.67846,1.67858,64.59,1.67886,1.67892,1.6788,1.67892,44.0,False
'2018-01-19T06:16:00',1.67857,1.67859,1.67853,1.67854,59.48,1.67892,1.67893,1.67886,1.67886,43.7,True
'2018-01-19T06:17:00',1.67854,1.67862,1.67849,1.6786,113.91,1.67886,1.67893,1.67883,1.67891,83.87,True
'2018-01-19T06:18:00',1.6786,1.67874,1.67854,1.67874,54.8,1.67891,1.67906,1.67888,1.67906,57.44,False
'2018-01-19T06:19:00',1.67873,1.67874,1.67858,1.67867,52.31,1.67906,1.67906,1.67894,1.679,70.3,True
'2018-01-19T06:20:00',1.67867,1.6788,1.67863,1.67879,64.72,1.679,1.67915,1.67896,1.67914,68.27,True
'2018-01-19T06:21:00',1.67878,1.67901,1.67878,1.67901,63.7,1.67915,1.67933,1.67909,1.67933,44.31,False
'2018-01-19T06:22:00',1.67909,1.67909,1.67883,1.67888,167.28,1.67944,1.67944,1.67914,1.67918,147.94,True
'2018-01-19T06:23:00',1.67888,1.67904,1.67881,1.67892,93.24,1.67917,1.67935,1.67913,1.67922,76.47,True
'2018-01-19T06:24:00',1.67891,1.67913,1.67888,1.67912,180.34,1.67922,1.67947,1.67919,1.67945,120.3,False
'2018-01-19T06:25:00',1.67912,1.67912,1.67898,1.679,76.18,1.67944,1.67945,1.67934,1.67936,70.65,True
'2018-01-19T06:26:00',1.679,1.67924,1.67898,1.67924,87.47,1.67936,1.67957,1.67932,1.67957,64.69,False
'2018-01-19T06:27:00',1.67924,1.67929,1.67908,1.67915,114.34,1.67964,1.67964,1.67945,1.67951,90.33,False
'2018-01-19T06:28:00',1.6791,1.67931,1.67903,1.67914,165.31,1.67948,1.67968,1.67939,1.6795,139.59,True
'2018-01-19T06:29:00',1.67914,1.67941,1.67911,1.6794,96.07,1.67949,1.67976,1.67945,1.67976,101.66,True
'2018-01-19T06:30:00',1.67941,1.67948,1.67932,1.67943,161.95,1.67976,1.67986,1.67963,1.6798,150.31,False
'2018-01-19T06:31:00',1.67943,1.67952,1.67928,1.67933,119.97,1.67979,1.6799,1.67963,1.67966,114.92,False
'2018-01-19T06:32:00',1.67934,1.67938,1.67931,1.67931,56.38,1.67966,1.67975,1.67964,1.67967,59.38,True
'2018-01-19T06:33:00',1.67932,1.67967,1.67928,1.67965,103.28,1.67967,1.68001,1.67962,1.68001,106.01,True
'2018-01-19T06:34:00',1.67966,1.67979,1.67961,1.67978,90.01,1.68,1.68015,1.67992,1.68015,110.7,True
'2018-01-19T06:35:00',1.67979,1.6801,1.67979,1.68001,165.74,1.68015,1.68044,1.68015,1.68037,153.33,True
'2018-01-19T06:36:00',1.68,1.68022,1.67992,1.68013,79.19,1.68037,1.68051,1.68027,1.68042,76.35,False
'2018-01-19T06:37:00',1.68013,1.68013,1.67988,1.67999,141.75,1.68042,1.68044,1.68024,1.68032,118.87,True
'2018-01-19T06:38:00',1.67994,1.68006,1.6799,1.68006,68.87,1.68032,1.68042,1.68024,1.68042,67.22,False
'2018-01-19T06:39:00',1.68005,1.68006,1.68,1.68002,32.43,1.6804,1.68041,1.68031,1.68032,37.85,False
'2018-01-19T06:40:00',1.68002,1.68002,1.67982,1.67984,89.5,1.68031,1.68031,1.68015,1.68018,94.62,False
'2018-01-19T06:41:00',1.67989,1.67989,1.67961,1.67981,139.16,1.68019,1.6802,1.67997,1.68018,153.08,False
'2018-01-19T06:42:00',1.6798,1.67981,1.67967,1.67979,91.87,1.68018,1.68018,1.68002,1.68014,101.84,False
'2018-01-19T06:43:00',1.67979,1.67983,1.6796,1.67965,98.37,1.68013,1.68013,1.67992,1.68001,83.84,False
'2018-01-19T06:44:00',1.67966,1.6798,1.6794,1.6794,78.15,1.68001,1.68013,1.67972,1.67973,75.72,True
'2018-01-19T06:45:00',1.67941,1.67948,1.6794,1.67947,51.99,1.67973,1.67981,1.67972,1.67978,61.52,False
'2018-01-19T06:46:00',1.67948,1.67949,1.67935,1.6794,63.64,1.67979,1.67979,1.67966,1.67975,64.59,False
'2018-01-19T06:47:00',1.67947,1.67952,1.67933,1.67938,94.73,1.67978,1.67983,1.67968,1.67972,99.15,False
'2018-01-19T06:48:00',1.67942,1.67945,1.67934,1.67937,53.73,1.67973,1.67976,1.67967,1.67967,52.66,False
'2018-01-19T06:49:00',1.67937,1.67937,1.67914,1.67915,54.61,1.67967,1.67967,1.67945,1.67945,56.44,True
'2018-01-19T06:50:00',1.67915,1.67959,1.67915,1.67943,116.62,1.67946,1.67992,1.67946,1.67974,92.16,False
'2018-01-19T06:51:00',1.67942,1.67946,1.6792,1.6794,87.31,1.67974,1.67976,1.67951,1.6797,103.44,True
'2018-01-19T06:52:00',1.6794,1.6794,1.67936,1.6794,33.12,1.67971,1.67971,1.67967,1.67971,33.61,True
'2018-01-19T06:53:00',1.6794,1.67973,1.67936,1.67967,57.12,1.6797,1.68006,1.67969,1.68,65.16,False
'2018-01-19T06:54:00',1.67967,1.6797,1.67946,1.67956,86.53,1.67999,1.68002,1.67979,1.6799,83.25,True
'2018-01-19T06:55:00',1.67956,1.67975,1.67955,1.67965,73.63,1.6799,1.68009,1.6799,1.67997,90.89,False
'2018-01-19T06:56:00',1.67965,1.67976,1.67961,1.67961,57.17,1.67997,1.68005,1.67993,1.67993,62.2,False
'2018-01-19T06:57:00',1.67967,1.67971,1.67958,1.67959,43.69,1.67996,1.68002,1.67989,1.67989,46.66,False
'2018-01-19T06:58:00',1.67959,1.67959,1.67952,1.67952,32.75,1.67989,1.67991,1.67985,1.67986,31.92,False
'2018-01-19T06:59:00',1.67953,1.67964,1.67951,1.67952,66.08,1.67986,1.67996,1.67982,1.67986,69.04,False
'2018-01-19T07:00:00',1.6795,1.67964,1.67946,1.67948,124.18,1.67984,1.67996,1.67977,1.67982,136.86,True
'2018-01-19T07:01:00',1.67948,1.67964,1.67948,1.6796,74.14,1.67983,1.67997,1.67983,1.67993,61.44,True
'2018-01-19T07:02:00',1.6796,1.67971,1.6796,1.67962,54.3,1.67995,1.68003,1.67992,1.67996,55.51,False
'2018-01-19T07:03:00',1.67962,1.67963,1.67949,1.67951,79.55,1.67996,1.67996,1.67981,1.67984,93.39,True
'2018-01-19T07:04:00',1.67951,1.6799,1.67951,1.67983,151.72,1.67983,1.68025,1.67983,1.68019,162.54,False
'2018-01-19T07:05:00',1.67984,1.67984,1.67946,1.67969,127.55,1.68019,1.68019,1.67978,1.68,125.08,False
'2018-01-19T07:06:00',1.67969,1.67985,1.6795,1.67957,116.03,1.68001,1.68019,1.6798,1.67987,112.0,False
'2018-01-19T07:07:00',1.67957,1.67957,1.67922,1.67927,123.68,1.67987,1.67988,1.67955,1.67961,120.3,True
'2018-01-19T07:08:00',1.67929,1.67952,1.67927,1.67944,72.63,1.67963,1.67983,1.67957,1.67977,79.23,True
'2018-01-19T07:09:00',1.67943,1.6795,1.67935,1.67946,78.58,1.67977,1.67982,1.67967,1.6798,83.49,True
'2018-01-19T07:10:00',1.67947,1.67963,1.67945,1.67952,134.12,1.6798,1.67997,1.67978,1.67986,143.37,False
'2018-01-19T07:11:00',1.67951,1.67963,1.67937,1.67942,156.26,1.67986,1.67995,1.6797,1.67972,162.0,True
'2018-01-19T07:12:00',1.67941,1.67984,1.67934,1.67966,124.5,1.67972,1.68014,1.67964,1.68,121.79,True
'2018-01-19T07:13:00',1.67963,1.67967,1.67954,1.67967,90.5,1.67998,1.68001,1.67986,1.67999,103.42,False
'2018-01-19T07:14:00',1.67961,1.67971,1.67953,1.6796,128.31,1.67995,1.68001,1.67986,1.67991,149.0,False
'2018-01-19T07:15:00',1.67957,1.6796,1.67936,1.67938,104.35,1.67991,1.67993,1.67966,1.67972,97.2,False
'2018-01-19T07:16:00',1.6794,1.67961,1.67928,1.67928,82.26,1.6797,1.67995,1.67963,1.67963,81.19,False
'2018-01-19T07:17:00',1.67928,1.67944,1.67926,1.67926,66.85,1.67962,1.67978,1.6796,1.6796,72.93,True
'2018-01-19T07:18:00',1.67927,1.67952,1.67926,1.67952,47.25,1.67961,1.67981,1.6796,1.67981,55.04,False
'2018-01-19T07:19:00',1.67952,1.67952,1.67935,1.67936,75.48,1.67981,1.67981,1.67966,1.67971,70.5,True
'2018-01-19T07:20:00',1.67936,1.67949,1.67936,1.67949,57.18,1.67971,1.67981,1.67967,1.67981,58.22,True
'2018-01-19T07:21:00',1.67948,1.67955,1.67948,1.67952,20.09,1.67981,1.67987,1.67981,1.67985,24.73,False
'2018-01-19T07:22:00',1.67955,1.67964,1.67945,1.67948,58.55,1.67985,1.67992,1.67976,1.67984,62.32,True
'2018-01-19T07:23:00',1.67948,1.67977,1.67948,1.67962,91.81,1.67983,1.68006,1.67981,1.67995,97.56,True
'2018-01-19T07:24:00',1.67965,1.68025,1.67953,1.68025,133.12,1.67993,1.68055,1.67986,1.68055,130.0,False
'2018-01-19T07:25:00',1.68025,1.68028,1.68005,1.6801,116.94,1.68056,1.68056,1.68039,1.68044,98.92,True
'2018-01-19T07:26:00',1.68011,1.68036,1.6801,1.6803,85.86,1.68043,1.68064,1.68043,1.6806,69.31,True
'2018-01-19T07:27:00',1.6803,1.6804,1.68027,1.68038,80.55,1.68061,1.68073,1.68057,1.68067,88.02,False
'2018-01-19T07:28:00',1.68039,1.68041,1.68021,1.68021,90.76,1.68067,1.68073,1.68055,1.68055,85.79,True
'2018-01-19T07:29:00',1.68021,1.68049,1.68021,1.68033,80.25,1.68055,1.6808,1.68053,1.68065,96.45,True
'2018-01-19T07:30:00',1.68032,1.68037,1.68013,1.68034,148.53,1.68064,1.68071,1.68044,1.68067,150.71,True
'2018-01-19T07:31:00',1.68034,1.68044,1.68022,1.68035,135.8,1.68068,1.68078,1.68056,1.6807,130.91,False
'2018-01-19T07:32:00',1.68034,1.68036,1.68011,1.68011,93.29,1.6807,1.6807,1.68044,1.68044,77.18,True
'2018-01-19T07:33:00',1.6801,1.68042,1.68008,1.68029,120.05,1.68043,1.68073,1.68038,1.68063,87.16,True
'2018-01-19T07:34:00',1.68029,1.68046,1.68024,1.68032,94.72,1.68062,1.68076,1.68058,1.68066,97.0,True
'2018-01-19T07:35:00',1.6803,1.68038,1.68025,1.68033,71.48,1.68064,1.68069,1.68059,1.68065,101.91,True
'2018-01-19T07:36:00',1.68033,1.68041,1.68026,1.68039,38.19,1.68065,1.68072,1.68059,1.68065,46.28,True
'2018-01-19T07:37:00',1.68039,1.68049,1.68029,1.68046,75.42,1.68064,1.68078,1.68056,1.68076,82.89,True
'2018-01-19T07:38:00',1.68045,1.6806,1.68045,1.68048,48.1,1.68076,1.68086,1.68072,1.68078,49.7,True
'2018-01-19T07:39:00',1.68048,1.68063,1.68044,1.68052,84.9,1.68078,1.68091,1.68074,1.68083,101.93,False
'2018-01-19T07:40:00',1.68057,1.68069,1.68033,1.68046,126.19,1.68087,1.68099,1.68066,1.68079,131.25,False
'2018-01-19T07:41:00',1.68045,1.68052,1.68034,1.68035,80.91,1.68077,1.68083,1.68063,1.6807,73.01,False
'2018-01-19T07:42:00',1.68034,1.6805,1.68013,1.6802,133.0,1.6807,1.68084,1.68047,1.68049,140.37,True
'2018-01-19T07:43:00',1.68019,1.68038,1.68019,1.6803,87.14,1.68049,1.68068,1.68049,1.68057,88.75,False
'2018-01-19T07:44:00',1.68029,1.6803,1.68002,1.68023,71.79,1.68058,1.6806,1.68034,1.68055,82.26,True
'2018-01-19T07:45:00',1.68024,1.68087,1.68001,1.68066,174.84,1.68051,1.6812,1.68033,1.68099,176.71,False
'2018-01-19T07:46:00',1.68065,1.68083,1.68045,1.68046,131.0,1.68098,1.68111,1.68079,1.6808,122.72,False
'2018-01-19T07:47:00',1.68049,1.68057,1.68028,1.68032,100.69,1.68084,1.68088,1.6806,1.68063,107.94,False
'2018-01-19T07:48:00',1.68032,1.68036,1.68012,1.68023,140.55,1.68064,1.68068,1.68043,1.68057,119.92,False
'2018-01-19T07:49:00',1.68023,1.68046,1.68005,1.68013,160.59,1.68057,1.68075,1.68037,1.68037,150.17,True
'2018-01-19T07:50:00',1.68012,1.6804,1.68,1.68039,80.6,1.68038,1.68074,1.68035,1.68074,91.32,True
'2018-01-19T07:51:00',1.6804,1.68052,1.68022,1.68043,166.78,1.68074,1.68082,1.68055,1.68075,191.27,True
'2018-01-19T07:52:00',1.68043,1.68058,1.68033,1.68052,111.43,1.68076,1.6808,1.68063,1.68077,125.97,True
'2018-01-19T07:53:00',1.68053,1.68077,1.68051,1.6807,63.7,1.68078,1.68098,1.68078,1.68094,66.53,False
'2018-01-19T07:54:00',1.68069,1.68073,1.68044,1.68046,68.96,1.68094,1.68094,1.6807,1.68076,56.5,False
'2018-01-19T07:55:00',1.68046,1.68049,1.68016,1.68045,106.77,1.68076,1.68076,1.68042,1.68068,98.56,False
'2018-01-19T07:56:00',1.68044,1.68051,1.68024,1.68035,92.98,1.68068,1.68075,1.68055,1.6806,89.55,True
'2018-01-19T07:57:00',1.68034,1.68055,1.68034,1.68041,117.43,1.6806,1.68079,1.6806,1.68066,130.41,False
'2018-01-19T07:58:00',1.68042,1.68043,1.68009,1.68009,72.37,1.68066,1.68066,1.68042,1.68042,73.75,True
'2018-01-19T07:59:00',1.68009,1.68017,1.67986,1.68009,112.41,1.6804,1.68043,1.68017,1.68043,107.44,True
'2018-01-19T08:00:00',1.68009,1.68043,1.67994,1.68043,257.07,1.68043,1.68067,1.68032,1.68065,198.71,True
'2018-01-19T08:01:00',1.68044,1.68058,1.68026,1.6805,148.57,1.68065,1.68083,1.68052,1.68078,135.87,True
'2018-01-19T08:02:00',1.68049,1.68058,1.68027,1.68058,139.63,1.68078,1.68091,1.68058,1.68084,106.94,False
'2018-01-19T08:03:00',1.68057,1.68057,1.68008,1.68034,132.09,1.68085,1.68085,1.68038,1.68052,94.0,True
'2018-01-19T08:04:00',1.68033,1.68039,1.68016,1.68038,112.43,1.68052,1.68063,1.68038,1.6806,90.38,True
'2018-01-19T08:05:00',1.68034,1.68053,1.68025,1.68042,96.14,1.68058,1.68079,1.68056,1.68073,92.78,False
'2018-01-19T08:06:00',1.68042,1.68056,1.68024,1.68026,102.02,1.68074,1.68085,1.68058,1.68059,103.68,True
'2018-01-19T08:07:00',1.68026,1.68082,1.6802,1.68065,225.72,1.68059,1.68111,1.68049,1.68092,262.78,True
'2018-01-19T08:08:00',1.68065,1.68117,1.68065,1.68113,249.07,1.68092,1.68141,1.68092,1.68137,292.39,False
'2018-01-19T08:09:00',1.68107,1.68119,1.68081,1.68081,324.81,1.68136,1.68145,1.68113,1.68113,255.48,True
'2018-01-19T08:10:00',1.68079,1.68192,1.68076,1.68118,311.52,1.68113,1.68221,1.68107,1.68152,275.0,True
'2018-01-19T08:11:00',1.68117,1.68162,1.68117,1.68161,152.69,1.68153,1.68196,1.68152,1.68193,126.32,True
'2018-01-19T08:12:00',1.68156,1.6819,1.68138,1.68173,270.58,1.68188,1.68219,1.68168,1.68205,212.67,False
'2018-01-19T08:13:00',1.68173,1.68182,1.68142,1.6815,267.76,1.68205,1.68215,1.68176,1.68184,231.13,False
'2018-01-19T08:14:00',1.6815,1.68164,1.68135,1.68149,194.63,1.6818,1.68197,1.68167,1.68182,164.1,True
'2018-01-19T08:15:00',1.68148,1.68168,1.68145,1.68151,150.57,1.68182,1.68197,1.68175,1.68179,133.3,False
'2018-01-19T08:16:00',1.68148,1.68164,1.68132,1.68135,122.09,1.68177,1.68194,1.6816,1.68161,130.71,False
'2018-01-19T08:17:00',1.68135,1.68145,1.68099,1.68107,140.45,1.6816,1.68171,1.68127,1.68137,150.86,False
'2018-01-19T08:18:00',1.68107,1.68109,1.68086,1.68094,97.17,1.68135,1.68135,1.6811,1.68122,117.38,False
'2018-01-19T08:19:00',1.68093,1.68095,1.68079,1.68084,89.01,1.68122,1.68123,1.68109,1.68114,112.94,False
'2018-01-19T08:20:00',1.68082,1.68091,1.68042,1.68059,147.28,1.6811,1.68116,1.68072,1.68086,174.59,False
'2018-01-19T08:21:00',1.6806,1.68074,1.68036,1.68053,133.61,1.68086,1.68101,1.68063,1.68081,151.22,True
'2018-01-19T08:22:00',1.68051,1.68104,1.68045,1.68103,126.13,1.68079,1.68133,1.68075,1.6813,135.45,False
'2018-01-19T08:23:00',1.68102,1.68102,1.68053,1.6808,146.66,1.6813,1.6813,1.6808,1.68108,172.48,False
'2018-01-19T08:24:00',1.68082,1.68095,1.68057,1.68064,137.18,1.68109,1.68119,1.68085,1.68093,146.36,True
'2018-01-19T08:25:00',1.68064,1.68088,1.68055,1.68075,111.22,1.68093,1.68116,1.68082,1.68104,118.79,True
'2018-01-19T08:26:00',1.68073,1.68114,1.68072,1.681,214.98,1.68101,1.68142,1.681,1.68131,245.38,False
'2018-01-19T08:27:00',1.681,1.68107,1.68086,1.68086,164.92,1.68129,1.68136,1.68114,1.68114,174.02,True
'2018-01-19T08:28:00',1.68083,1.68114,1.68076,1.68114,206.58,1.68111,1.68142,1.68104,1.68142,206.25,True
'2018-01-19T08:29:00',1.68117,1.68157,1.68108,1.68137,315.39,1.68144,1.68186,1.68135,1.68168,300.59,False
'2018-01-19T08:30:00',1.68137,1.68137,1.68105,1.6811,139.36,1.68167,1.68167,1.68132,1.68139,131.69,True
'2018-01-19T08:31:00',1.68111,1.6816,1.68092,1.68157,193.31,1.68138,1.68189,1.68121,1.68185,168.57,True
'2018-01-19T08:32:00',1.68158,1.6821,1.68138,1.68199,188.37,1.68189,1.68238,1.6817,1.68232,193.43,False
'2018-01-19T08:33:00',1.68196,1.68196,1.68162,1.68166,134.1,1.68228,1.68228,1.68194,1.68199,154.11,True
'2018-01-19T08:34:00',1.68167,1.68213,1.68161,1.68211,189.26,1.68199,1.68239,1.68193,1.68239,209.54,True
'2018-01-19T08:35:00',1.68213,1.6828,1.68204,1.68232,285.7,1.68238,1.6831,1.68228,1.68261,316.59,True
'2018-01-19T08:36:00',1.68236,1.68248,1.68204,1.68243,174.74,1.68263,1.68276,1.68235,1.68271,170.55,True
'2018-01-19T08:37:00',1.68245,1.68275,1.68242,1.68256,183.65,1.68273,1.68301,1.68271,1.68287,201.17,False
'2018-01-19T08:38:00',1.68257,1.68262,1.68235,1.68254,198.3,1.68286,1.68289,1.68265,1.68285,186.16,False
'2018-01-19T08:39:00',1.68257,1.68275,1.68245,1.68247,148.38,1.68286,1.68302,1.68276,1.68278,130.67,True
'2018-01-19T08:40:00',1.68249,1.68284,1.68249,1.68277,156.17,1.6828,1.68315,1.6828,1.68308,150.09,True
'2018-01-19T08:41:00',1.68277,1.68307,1.68261,1.68302,150.96,1.68308,1.68337,1.68292,1.68334,164.66,True
'2018-01-19T08:42:00',1.68302,1.68323,1.68299,1.68314,151.03,1.68331,1.68354,1.6833,1.68341,153.79,False
'2018-01-19T08:43:00',1.68314,1.68335,1.68299,1.68305,196.59,1.68342,1.68366,1.68328,1.68334,157.86,True
'2018-01-19T08:44:00',1.6831,1.68345,1.68306,1.68345,172.01,1.68337,1.68376,1.68332,1.68376,144.14,False
'2018-01-19T08:45:00',1.68345,1.68345,1.68296,1.68309,117.64,1.68373,1.68373,1.68326,1.68336,124.58,True
'2018-01-19T08:46:00',1.68309,1.68327,1.68298,1.68309,164.0,1.68338,1.68354,1.68328,1.68338,181.9,True
'2018-01-19T08:47:00',1.68311,1.68334,1.68308,1.68325,189.95,1.6834,1.68364,1.68337,1.68353,159.57,False
'2018-01-19T08:48:00',1.68327,1.6835,1.68292,1.68292,200.36,1.68357,1.68381,1.68321,1.68321,163.39,False
'2018-01-19T08:49:00',1.68291,1.68294,1.68247,1.68247,150.03,1.68321,1.68322,1.68275,1.68277,124.12,True
'2018-01-19T08:50:00',1.68247,1.68289,1.68247,1.68276,141.11,1.68277,1.68316,1.68275,1.68307,157.18,False
'2018-01-19T08:51:00',1.68276,1.68278,1.68249,1.6826,141.93,1.68302,1.68307,1.68278,1.68289,150.74,False
'2018-01-19T08:52:00',1.68261,1.68271,1.68237,1.68244,117.48,1.6829,1.68301,1.68266,1.68273,117.96,True
'2018-01-19T08:53:00',1.68244,1.68251,1.68237,1.68249,94.94,1.68274,1.68281,1.68265,1.68277,98.63,False
'2018-01-19T08:54:00',1.68251,1.68258,1.6822,1.6824,120.44,1.68281,1.68287,1.68251,1.6827,147.32,False
'2018-01-19T08:55:00',1.68238,1.68246,1.68221,1.68229,108.6,1.68269,1.68275,1.68246,1.68257,110.61,False
'2018-01-19T08:56:00',1.68227,1.6824,1.68204,1.68213,241.46,1.68255,1.68265,1.68233,1.68245,206.67,False
'2018-01-19T08:57:00',1.68216,1.68227,1.68195,1.68203,290.34,1.68245,1.68256,1.68227,1.68235,294.84,False
'2018-01-19T08:58:00',1.68202,1.68213,1.6818,1.68192,181.37,1.68233,1.6824,1.68211,1.68221,169.22,False
'2018-01-19T08:59:00',1.68193,1.68201,1.68159,1.68169,196.91,1.68222,1.6823,1.68189,1.68199,195.76,False
'2018-01-19T09:00:00',1.6817,1.68173,1.68131,1.68157,212.45,1.68201,1.68201,1.68159,1.68183,195.34,False
'2018-01-19T09:01:00',1.68158,1.68164,1.68098,1.68112,241.67,1.68185,1.6819,1.68127,1.68139,232.6,True
'2018-01-19T09:02:00',1.68111,1.68172,1.68103,1.68141,184.95,1.68138,1.68198,1.6813,1.68169,175.6,False
'2018-01-19T09:03:00',1.68136,1.6817,1.68133,1.6814,150.43,1.68163,1.68197,1.6816,1.68166,153.18,False
'2018-01-19T09:04:00',1.6814,1.68146,1.68097,1.68111,138.68,1.68166,1.68174,1.68124,1.68138,142.6,True
'2018-01-19T09:05:00',1.68111,1.68138,1.68106,1.68122,144.6,1.6814,1.68162,1.68135,1.68151,193.81,False
'2018-01-19T09:06:00',1.68123,1.68136,1.68096,1.68098,136.11,1.68151,1.68165,1.68125,1.68126,141.79,True
'2018-01-19T09:07:00',1.68101,1.68132,1.68087,1.68121,204.59,1.68127,1.68161,1.68115,1.68149,209.45,True
'2018-01-19T09:08:00',1.68119,1.68158,1.68114,1.68148,140.62,1.68149,1.68183,1.68142,1.68174,178.18,True
'2018-01-19T09:09:00',1.68148,1.68188,1.68142,1.68188,144.24,1.68174,1.68214,1.68169,1.68214,143.78,True
'2018-01-19T09:10:00',1.6819,1.6821,1.68186,1.68195,184.97,1.68217,1.68237,1.68213,1.68221,171.58,False
'2018-01-19T09:11:00',1.68196,1.68209,1.68179,1.68191,156.13,1.68223,1.68234,1.68205,1.68214,156.9,False
'2018-01-19T09:12:00',1.68192,1.682,1.68151,1.68174,150.44,1.68218,1.68226,1.68178,1.682,158.92,False
'2018-01-19T09:13:00',1.68174,1.68176,1.68142,1.68142,147.02,1.68201,1.68201,1.68168,1.68168,125.35,False
'2018-01-19T09:14:00',1.68141,1.68145,1.68116,1.68132,138.35,1.68167,1.68167,1.68142,1.68167,115.74,True
'2018-01-19T09:15:00',1.68133,1.68178,1.68126,1.68166,253.73,1.68168,1.68203,1.68159,1.68191,206.84,False
'2018-01-19T09:16:00',1.68168,1.68169,1.68118,1.68124,253.67,1.68192,1.68194,1.68142,1.68148,186.24,True
'2018-01-19T09:17:00',1.68122,1.6814,1.68119,1.68137,121.47,1.68148,1.68169,1.68143,1.68166,106.02,True
'2018-01-19T09:18:00',1.68137,1.68172,1.68132,1.68162,177.36,1.68166,1.68195,1.68159,1.68192,169.22,False
'2018-01-19T09:19:00',1.68157,1.68162,1.68086,1.68087,192.31,1.68187,1.68191,1.68115,1.68118,200.65,False
'2018-01-19T09:20:00',1.68093,1.68114,1.68066,1.68066,192.25,1.68119,1.68141,1.68093,1.68096,200.69,False
'2018-01-19T09:21:00',1.68066,1.68082,1.68036,1.68039,139.38,1.68096,1.68108,1.68061,1.68067,167.08,False
'2018-01-19T09:22:00',1.68038,1.68038,1.68003,1.68014,155.61,1.68064,1.68064,1.68031,1.68039,184.22,False
'2018-01-19T09:23:00',1.68008,1.68008,1.67972,1.67984,114.33,1.68036,1.68036,1.67998,1.6801,122.34,True
'2018-01-19T09:24:00',1.67979,1.6801,1.67977,1.68005,125.06,1.68005,1.68036,1.68003,1.68033,140.39,False
'2018-01-19T09:25:00',1.68005,1.68024,1.67995,1.68,84.49,1.68033,1.68049,1.68021,1.68026,104.81,True
'2018-01-19T09:26:00',1.67998,1.68016,1.67998,1.68014,92.34,1.68027,1.68043,1.68024,1.68042,114.65,True
'2018-01-19T09:27:00',1.68015,1.68034,1.68015,1.68032,101.72,1.68042,1.6806,1.68042,1.68059,94.56,False
'2018-01-19T09:28:00',1.68032,1.68033,1.67967,1.67969,227.09,1.68057,1.68059,1.67992,1.67996,199.58,True
'2018-01-19T09:29:00',1.67968,1.68002,1.67966,1.67982,273.73,1.67993,1.68029,1.67992,1.68011,245.07,False
'2018-01-19T09:30:00',1.67984,1.67984,1.67923,1.67923,328.99,1.68013,1.68013,1.67948,1.67948,261.34,False
'2018-01-19T09:31:00',1.6792,1.67937,1.67894,1.67915,284.81,1.67944,1.67964,1.67921,1.67942,203.02,False
'2018-01-19T09:32:00',1.67915,1.67934,1.67907,1.67908,224.13,1.67942,1.67963,1.67933,1.67935,217.72,False
'2018-01-19T09:33:00',1.67908,1.67913,1.67878,1.67885,188.55,1.67934,1.67944,1.67902,1.67913,152.41,False
'2018-01-19T09:34:00',1.67885,1.67885,1.67836,1.67839,152.46,1.67913,1.67913,1.67862,1.67866,112.1,True
'2018-01-19T09:35:00',1.67839,1.67878,1.67839,1.6787,137.04,1.67867,1.67903,1.67867,1.67895,110.47,False
'2018-01-19T09:36:00',1.6787,1.67879,1.67829,1.67831,131.53,1.67895,1.67905,1.67856,1.67857,107.53,False
'2018-01-19T09:37:00',1.67831,1.67853,1.67811,1.67825,199.85,1.67857,1.67879,1.67838,1.67852,185.48,True
'2018-01-19T09:38:00',1.67825,1.6784,1.67821,1.67833,160.4,1.67851,1.67866,1.67848,1.67858,128.32,False
'2018-01-19T09:39:00',1.67833,1.67833,1.67804,1.67818,155.05,1.67858,1.6786,1.67832,1.67844,153.14,False
'2018-01-19T09:40:00',1.67818,1.67832,1.67803,1.67811,122.27,1.67844,1.67855,1.67825,1.6783,136.79,False
'2018-01-19T09:41:00',1.67811,1.67811,1.67742,1.67742,87.55,1.6783,1.6783,1.67766,1.67767,78.0,False
'2018-01-19T09:42:00',1.67742,1.6775,1.67704,1.67733,132.68,1.67766,1.67777,1.67732,1.6776,141.5,False
'2018-01-19T09:43:00',1.67731,1.67756,1.6773,1.67733,130.24,1.67756,1.67779,1.67756,1.67757,161.37,False
'2018-01-19T09:44:00',1.67733,1.67735,1.677,1.67729,189.08,1.67757,1.6776,1.67726,1.67755,207.49,True
'2018-01-19T09:45:00',1.67729,1.6775,1.67707,1.67741,217.25,1.67756,1.67776,1.67733,1.67767,204.05,True
'2018-01-19T09:46:00',1.67741,1.6777,1.67726,1.67745,274.11,1.67766,1.67799,1.67751,1.67774,271.56,False
'2018-01-19T09:47:00',1.6775,1.67776,1.67717,1.67724,176.34,1.67775,1.67803,1.6774,1.6775,165.19,False
'2018-01-19T09:48:00',1.67724,1.67734,1.67666,1.67695,167.57,1.67759,1.6776,1.67692,1.67723,188.49,False
'2018-01-19T09:49:00',1.67693,1.67693,1.67626,1.6763,177.11,1.6772,1.6772,1.67653,1.67659,175.71,True
'2018-01-19T09:50:00',1.6763,1.67726,1.67623,1.67722,155.89,1.67659,1.6775,1.67652,1.67746,184.38,True
'2018-01-19T09:51:00',1.67722,1.67757,1.6771,1.67752,133.69,1.67746,1.67783,1.67736,1.67778,148.5,True
'2018-01-19T09:52:00',1.67752,1.67813,1.67748,1.6781,171.49,1.67778,1.6784,1.67774,1.67838,188.94,True
'2018-01-19T09:53:00',1.67802,1.67842,1.67802,1.67827,176.07,1.67832,1.67873,1.6783,1.67853,231.51,True
'2018-01-19T09:54:00',1.67827,1.67864,1.67796,1.67848,186.8,1.67854,1.67891,1.67824,1.67875,232.6,False
'2018-01-19T09:55:00',1.67846,1.6786,1.67813,1.67835,234.13,1.67873,1.67887,1.67833,1.67853,184.3,False
'2018-01-19T09:56:00',1.67832,1.67838,1.67809,1.67814,111.61,1.67853,1.67856,1.67828,1.6783,95.25,True
'2018-01-19T09:57:00',1.67811,1.67818,1.67771,1.67815,148.52,1.67827,1.67841,1.67797,1.6784,174.87,True
'2018-01-19T09:58:00',1.67816,1.6783,1.67786,1.67817,195.78,1.67843,1.67855,1.67813,1.67843,234.67,True
'2018-01-19T09:59:00',1.67816,1.67845,1.67806,1.67843,148.88,1.6784,1.67872,1.67831,1.67872,155.22,False
'2018-01-19T10:00:00',1.67838,1.67844,1.67816,1.67828,126.72,1.67872,1.67872,1.67841,1.67851,128.97,False
'2018-01-19T10:01:00',1.6783,1.67842,1.67762,1.67787,210.67,1.67851,1.67867,1.67788,1.67814,202.32,False
'2018-01-19T10:02:00',1.67788,1.67795,1.67758,1.67771,145.93,1.67815,1.67822,1.67786,1.67795,153.26,False
'2018-01-19T10:03:00',1.67766,1.67771,1.67731,1.67731,171.96,1.67792,1.67798,1.67756,1.67758,142.62,True
'2018-01-19T10:04:00',1.67731,1.67765,1.6773,1.67748,143.89,1.67758,1.67792,1.67755,1.67772,144.79,True
'2018-01-19T10:05:00',1.67749,1.67779,1.67735,1.67779,126.48,1.67772,1.67803,1.67762,1.67802,142.63,True
'2018-01-19T10:06:00',1.67779,1.67807,1.67759,1.67799,118.89,1.67805,1.67833,1.67787,1.67826,149.82,False
'2018-01-19T10:07:00',1.67798,1.67798,1.67761,1.67763,124.2,1.67825,1.67825,1.67788,1.67788,146.66,True
'2018-01-19T10:08:00',1.67764,1.67782,1.67749,1.67778,117.56,1.67788,1.67807,1.67775,1.67804,130.29,False
'2018-01-19T10:09:00',1.67776,1.67776,1.67741,1.67756,136.9,1.67804,1.67804,1.67769,1.67783,141.69,False
'2018-01-19T10:10:00',1.67753,1.67753,1.6772,1.67722,90.49,1.67779,1.67779,1.67747,1.67749,119.86,False
'2018-01-19T10:11:00',1.67724,1.67724,1.67688,1.67697,89.08,1.6775,1.6775,1.67715,1.67719,106.35,False
'2018-01-19T10:12:00',1.67697,1.67717,1.67684,1.67684,88.71,1.67721,1.67743,1.67708,1.67708,110.77,True
'2018-01-19T10:13:00',1.67684,1.67715,1.67684,1.67707,122.27,1.67708,1.67736,1.67708,1.6773,153.68,True
'2018-01-19T10:14:00',1.67703,1.67709,1.67687,1.67708,109.34,1.67726,1.67732,1.6771,1.67732,126.25,True
'2018-01-19T10:15:00',1.67708,1.67732,1.67705,1.67716,124.45,1.67731,1.67756,1.67731,1.67744,162.69,True
'2018-01-19T10:16:00',1.67714,1.67725,1.67693,1.67718,156.68,1.67742,1.67752,1.67718,1.67744,145.63,True
'2018-01-19T10:17:00',1.67719,1.67744,1.67717,1.67734,125.14,1.67745,1.67771,1.67745,1.67759,108.11,True
'2018-01-19T10:18:00',1.67734,1.67758,1.67728,1.67755,158.14,1.67759,1.6778,1.67753,1.6778,152.38,True
'2018-01-19T10:19:00',1.6775,1.67765,1.67731,1.6776,123.92,1.67776,1.67793,1.67756,1.67788,119.09,True
'2018-01-19T10:20:00',1.67759,1.67803,1.67757,1.67803,115.52,1.67786,1.67829,1.67783,1.67829,107.82,False
'2018-01-19T10:21:00',1.678,1.67803,1.67775,1.67792,123.77,1.67826,1.67829,1.678,1.67818,136.98,True
'2018-01-19T10:22:00',1.67788,1.6783,1.67788,1.67829,113.16,1.67816,1.67858,1.67816,1.67857,118.4,True
'2018-01-19T10:23:00',1.6783,1.67846,1.67813,1.67837,138.33,1.67859,1.67875,1.67841,1.67864,136.89,False
'2018-01-19T10:24:00',1.67837,1.67845,1.67791,1.67791,156.51,1.67863,1.67871,1.67817,1.67817,170.32,False
'2018-01-19T10:25:00',1.67788,1.67805,1.67782,1.67782,150.45,1.67815,1.67834,1.67812,1.67812,180.82,True
'2018-01-19T10:26:00',1.67782,1.6779,1.67767,1.67789,90.57,1.67811,1.67818,1.67794,1.67816,114.5,True
'2018-01-19T10:27:00',1.67788,1.67845,1.67788,1.67837,138.24,1.67816,1.67871,1.67816,1.67864,134.46,False
'2018-01-19T10:28:00',1.67839,1.67857,1.67783,1.67783,118.2,1.67865,1.67883,1.67809,1.67809,121.37,True
'2018-01-19T10:29:00',1.67782,1.6779,1.67768,1.67784,137.68,1.67808,1.67823,1.67796,1.67814,124.76,True
'2018-01-19T10:30:00',1.67788,1.67837,1.67775,1.67824,218.98,1.67815,1.67864,1.67807,1.67851,186.22,True
'2018-01-19T10:31:00',1.67831,1.67907,1.67819,1.67907,234.8,1.67851,1.6793,1.67844,1.67929,176.15,True
'2018-01-19T10:32:00',1.67905,1.67952,1.67861,1.67952,208.13,1.67929,1.67979,1.67889,1.67978,166.31,False
'2018-01-19T10:33:00',1.67952,1.67952,1.6792,1.67943,210.65,1.67976,1.67977,1.67947,1.6797,138.27,True
'2018-01-19T10:34:00',1.67942,1.6797,1.67936,1.6796,106.99,1.67967,1.67992,1.67963,1.67987,82.46,True
'2018-01-19T10:35:00',1.6796,1.68016,1.67926,1.67998,199.79,1.67987,1.68042,1.67952,1.68026,178.16,True
'2018-01-19T10:36:00',1.67998,1.68112,1.67996,1.68101,342.14,1.68024,1.6814,1.6802,1.68128,318.75,True
'2018-01-19T10:37:00',1.68104,1.68154,1.68097,1.68129,223.56,1.68137,1.68181,1.68123,1.68156,213.37,False
'2018-01-19T10:38:00',1.6813,1.68143,1.68107,1.68121,239.16,1.68155,1.68169,1.68132,1.68145,235.68,True
'2018-01-19T10:39:00',1.68123,1.68167,1.68082,1.68159,294.76,1.68148,1.68193,1.68105,1.68183,267.06,False
'2018-01-19T10:40:00',1.68158,1.68161,1.68127,1.68145,266.11,1.68185,1.68186,1.68153,1.68171,228.92,False
'2018-01-19T10:41:00',1.68145,1.68159,1.68124,1.68143,213.22,1.68171,1.68184,1.68147,1.6817,167.74,True
'2018-01-19T10:42:00',1.68142,1.6816,1.68108,1.68154,207.13,1.68169,1.6819,1.68133,1.68184,182.21,True
'2018-01-19T10:43:00',1.68154,1.6823,1.6814,1.68221,251.51,1.68184,1.68257,1.68169,1.68248,249.14,False
'2018-01-19T10:44:00',1.6822,1.68221,1.68196,1.68201,124.36,1.68249,1.68249,1.68224,1.68227,124.83,False
'2018-01-19T10:45:00',1.682,1.68223,1.68182,1.68201,182.52,1.68225,1.68249,1.68207,1.68226,223.79,True
'2018-01-19T10:46:00',1.68194,1.68234,1.68194,1.68211,207.54,1.68218,1.68263,1.68218,1.68238,201.22,False
'2018-01-19T10:47:00',1.6821,1.68212,1.68181,1.68185,130.94,1.68236,1.68238,1.68211,1.68211,135.46,False
'2018-01-19T10:48:00',1.68181,1.68219,1.68171,1.68183,166.18,1.68208,1.68243,1.68196,1.6821,157.28,False
'2018-01-19T10:49:00',1.68184,1.68192,1.68143,1.68151,162.93,1.68211,1.68215,1.68172,1.68178,151.44,True
'2018-01-19T10:50:00',1.68147,1.68166,1.68138,1.68156,124.27,1.68174,1.68192,1.68162,1.68183,116.07,True
'2018-01-19T10:51:00',1.6815,1.68223,1.68147,1.68211,150.2,1.68179,1.68251,1.68175,1.68237,158.65,False
'2018-01-19T10:52:00',1.68211,1.68211,1.68178,1.6818,149.81,1.68238,1.68238,1.68207,1.68207,157.41,False
'2018-01-19T10:53:00',1.6818,1.6818,1.68159,1.68165,132.55,1.68207,1.68207,1.68186,1.68193,117.72,True
'2018-01-19T10:54:00',1.68175,1.68192,1.68171,1.68192,140.18,1.68199,1.68221,1.68199,1.68221,143.89,False
'2018-01-19T10:55:00',1.68194,1.68194,1.68149,1.68166,209.1,1.68221,1.68221,1.68178,1.68193,224.92,True
'2018-01-19T10:56:00',1.68166,1.68167,1.68144,1.68167,147.87,1.68193,1.68199,1.6817,1.68194,132.05,False
'2018-01-19T10:57:00',1.68169,1.68169,1.68143,1.68156,141.19,1.68194,1.68195,1.68172,1.68186,133.98,False
'2018-01-19T10:58:00',1.68157,1.68166,1.68138,1.68142,130.01,1.68187,1.68193,1.68169,1.6817,136.25,False
'2018-01-19T10:59:00',1.68141,1.68155,1.68118,1.68137,233.46,1.68169,1.68184,1.68147,1.6817,238.55,False
'2018-01-19T11:00:00',1.68138,1.68154,1.68119,1.68126,240.27,1.68169,1.68185,1.68147,1.68154,196.53,True
'2018-01-19T11:01:00',1.68126,1.68138,1.68106,1.68138,150.91,1.68154,1.68163,1.68135,1.68163,93.94,False
'2018-01-19T11:02:00',1.68139,1.68139,1.68095,1.68109,112.84,1.68161,1.68161,1.68124,1.68134,92.37,False
'2018-01-19T11:03:00',1.68109,1.68112,1.68081,1.68104,206.52,1.6813,1.68141,1.68109,1.68128,176.86,False
'2018-01-19T11:04:00',1.68101,1.68111,1.68092,1.68101,115.32,1.68127,1.68138,1.68121,1.68131,101.37,True
'2018-01-19T11:05:00',1.68101,1.68136,1.68091,1.68135,177.64,1.6813,1.68161,1.68121,1.6816,165.0,False
'2018-01-19T11:06:00',1.68136,1.68136,1.68105,1.68131,108.92,1.6816,1.68162,1.68132,1.68158,121.53,False
'2018-01-19T11:07:00',1.68131,1.68157,1.68123,1.68123,106.14,1.68158,1.68181,1.68148,1.68148,94.84,True
'2018-01-19T11:08:00',1.68121,1.68176,1.68118,1.68176,130.96,1.68148,1.68203,1.68144,1.68203,114.22,False
'2018-01-19T11:09:00',1.68173,1.68182,1.68159,1.68169,123.02,1.682,1.68208,1.68183,1.68197,123.61,False
'2018-01-19T11:10:00',1.68169,1.68169,1.68109,1.68117,142.4,1.68197,1.68197,1.68136,1.68144,146.23,True
'2018-01-19T11:11:00',1.68119,1.68148,1.68115,1.68122,127.63,1.68146,1.68176,1.68143,1.68151,126.73,False
'2018-01-19T11:12:00',1.68119,1.68119,1.6809,1.68096,116.29,1.68148,1.68148,1.68117,1.68122,113.63,False
'2018-01-19T11:13:00',1.68096,1.681,1.68058,1.68079,99.34,1.68122,1.68126,1.68086,1.68102,94.21,False
'2018-01-19T11:14:00',1.6808,1.68085,1.68046,1.68054,119.52,1.68105,1.68111,1.68072,1.6808,131.37,False
'2018-01-19T11:15:00',1.68052,1.68054,1.68029,1.68036,96.98,1.68079,1.68081,1.68057,1.68063,105.3,True
'2018-01-19T11:16:00',1.68036,1.68065,1.6803,1.68041,129.52,1.68066,1.68089,1.68056,1.6807,138.04,False
'2018-01-19T11:17:00',1.68041,1.68047,1.68005,1.68005,92.53,1.6807,1.68073,1.68031,1.68031,101.98,False
'2018-01-19T11:18:00',1.68005,1.68006,1.67993,1.67999,122.92,1.68032,1.68032,1.68019,1.68026,139.08,True
'2018-01-19T11:19:00',1.67999,1.68037,1.6799,1.68036,146.47,1.68026,1.68065,1.68016,1.68065,163.44,True
'2018-01-19T11:20:00',1.68035,1.68058,1.68018,1.68056,139.86,1.68064,1.68086,1.68044,1.68086,160.74,True
'2018-01-19T11:21:00',1.68059,1.68093,1.68052,1.68093,131.61,1.68086,1.68119,1.68079,1.68119,137.57,False
'2018-01-19T11:22:00',1.68092,1.68101,1.68078,1.68081,106.02,1.68119,1.68128,1.68102,1.68108,92.73,True
'2018-01-19T11:23:00',1.68083,1.68102,1.68069,1.68098,97.3,1.68108,1.68128,1.68095,1.68123,107.64,False
'2018-01-19T11:24:00',1.68097,1.68103,1.68072,1.68076,105.49,1.68123,1.6813,1.68104,1.68104,113.33,False
'2018-01-19T11:25:00',1.68076,1.68091,1.68065,1.68065,125.72,1.68101,1.68116,1.6809,1.6809,116.23,False
'2018-01-19T11:26:00',1.68064,1.68065,1.68047,1.68056,127.97,1.6809,1.68091,1.68072,1.68083,127.56,True
'2018-01-19T11:27:00',1.68056,1.68109,1.68056,1.68097,126.38,1.68083,1.68133,1.68082,1.68121,140.07,True
'2018-01-19T11:28:00',1.68102,1.68127,1.68092,1.68106,100.85,1.68122,1.68149,1.68116,1.68128,130.03,True
'2018-01-19T11:29:00',1.68104,1.68141,1.68099,1.68128,111.21,1.68128,1.68166,1.68124,1.68154,141.8,False
'2018-01-19T11:30:00',1.68128,1.68128,1.681,1.68107,120.61,1.68154,1.68154,1.68124,1.68133,100.29,False
'2018-01-19T11:31:00',1.68107,1.68113,1.68069,1.68075,125.96,1.68133,1.6814,1.68097,1.68103,128.05,False
'2018-01-19T11:32:00',1.68075,1.68078,1.68048,1.68062,129.56,1.68103,1.68109,1.68074,1.68088,117.71,True
'2018-01-19T11:33:00',1.68062,1.68077,1.68051,1.68075,127.74,1.68088,1.68103,1.68079,1.68103,105.25,True
'2018-01-19T11:34:00',1.68078,1.6811,1.68078,1.6809,157.56,1.68105,1.68134,1.68105,1.68117,133.89,False
'2018-01-19T11:35:00',1.68089,1.68089,1.68067,1.6807,103.84,1.68116,1.68116,1.68093,1.68097,99.34,False
'2018-01-19T11:36:00',1.68068,1.68069,1.6805,1.68059,85.89,1.68095,1.68096,1.68077,1.68084,81.67,True
'2018-01-19T11:37:00',1.68059,1.68069,1.68055,1.68064,72.73,1.68084,1.68096,1.6808,1.6809,72.43,False
'2018-01-19T11:38:00',1.68064,1.68064,1.68029,1.6803,78.95,1.6809,1.6809,1.68055,1.68058,80.03,True
'2018-01-19T11:39:00',1.6803,1.68057,1.68003,1.68048,145.41,1.68058,1.68082,1.68029,1.68076,149.61,False
'2018-01-19T11:40:00',1.68048,1.68066,1.68027,1.68044,195.49,1.68076,1.68089,1.68055,1.6807,204.78,True
'2018-01-19T11:41:00',1.68039,1.68078,1.68039,1.68076,131.49,1.68064,1.68102,1.68064,1.68101,121.0,False
'2018-01-19T11:42:00',1.68074,1.68092,1.6805,1.68055,153.78,1.68101,1.68116,1.68078,1.6808,134.08,True
'2018-01-19T11:43:00',1.68055,1.68101,1.68051,1.6809,155.4,1.6808,1.68128,1.68077,1.68115,117.31,True
'2018-01-19T11:44:00',1.6809,1.68096,1.68077,1.68096,184.01,1.68115,1.68121,1.68102,1.6812,141.83,False
'2018-01-19T11:45:00',1.68096,1.68105,1.68087,1.6809,115.51,1.6812,1.6813,1.68109,1.68115,89.57,True
'2018-01-19T11:46:00',1.6809,1.68141,1.68088,1.68123,198.48,1.68114,1.68166,1.68114,1.6815,159.59,False
'2018-01-19T11:47:00',1.68125,1.68137,1.68093,1.68099,162.02,1.68151,1.68162,1.68119,1.68127,150.3,True
'2018-01-19T11:48:00',1.68098,1.68139,1.6809,1.68139,114.46,1.68128,1.68166,1.68116,1.68166,115.78,True
'2018-01-19T11:49:00',1.68139,1.68243,1.68134,1.68237,191.49,1.68168,1.68269,1.68159,1.68264,206.57,False
'2018-01-19T11:50:00',1.6824,1.6825,1.68148,1.68151,220.1,1.68266,1.68274,1.68177,1.68178,252.66,True
'2018-01-19T11:51:00',1.68152,1.68195,1.68138,1.68195,191.47,1.68178,1.6822,1.68164,1.68219,205.98,False
'2018-01-19T11:52:00',1.68195,1.68197,1.6817,1.68176,113.85,1.68219,1.68223,1.68196,1.68199,110.16,True
'2018-01-19T11:53:00',1.68175,1.68248,1.68158,1.68242,159.57,1.68199,1.68269,1.6818,1.68263,119.44,True
'2018-01-19T11:54:00',1.68242,1.68288,1.68238,1.68288,195.69,1.68264,1.68313,1.68261,1.68301,192.41,False
'2018-01-19T11:55:00',1.68319,1.68343,1.68279,1.68279,166.75,1.68338,1.68364,1.68307,1.68308,157.94,False
'2018-01-19T11:56:00',1.68281,1.68287,1.68219,1.68221,155.02,1.68307,1.68313,1.68242,1.68248,187.77,True
'2018-01-19T11:57:00',1.68215,1.68239,1.68194,1.68236,142.19,1.68241,1.68264,1.6822,1.68264,151.65,True
'2018-01-19T11:58:00',1.68236,1.68248,1.68229,1.68238,106.26,1.68263,1.68275,1.68254,1.68264,126.63,True
'2018-01-19T11:59:00',1.6824,1.68303,1.68238,1.68301,137.31,1.68264,1.6833,1.68263,1.68328,165.22,True
'2018-01-19T12:00:00',1.68302,1.68345,1.683,1.68326,179.98,1.68329,1.68373,1.68329,1.68352,206.67,True
'2018-01-19T12:01:00',1.68326,1.68331,1.68312,1.68326,150.34,1.68352,1.68357,1.68339,1.68353,140.14,False
'2018-01-19T12:02:00',1.68327,1.68327,1.68282,1.68293,165.05,1.68352,1.68352,1.68309,1.68317,137.21,True
'2018-01-19T12:03:00',1.68292,1.68315,1.68292,1.68308,68.53,1.68318,1.68342,1.68318,1.68334,61.59,False
'2018-01-19T12:04:00',1.68306,1.68309,1.68304,1.68306,60.28,1.68334,1.68337,1.68331,1.68335,45.2,False
'2018-01-19T12:05:00',1.68309,1.68309,1.68275,1.68275,72.62,1.68335,1.68335,1.68302,1.68302,57.25,True
'2018-01-19T12:06:00',1.68274,1.68283,1.68251,1.68277,101.07,1.68301,1.6831,1.68279,1.68305,83.2,False
'2018-01-19T12:07:00',1.68277,1.68278,1.68241,1.68246,72.5,1.68304,1.68306,1.68269,1.68275,60.44,True
'2018-01-19T12:08:00',1.68246,1.68256,1.68244,1.68256,82.91,1.68276,1.68283,1.6827,1.68281,68.45,False
'2018-01-19T12:09:00',1.68255,1.68255,1.68197,1.68211,137.9,1.68282,1.68282,1.68224,1.6824,124.61,False
'2018-01-19T12:10:00',1.6821,1.68212,1.68189,1.68191,85.14,1.68239,1.68239,1.68213,1.68213,69.45,False
'2018-01-19T12:11:00',1.68189,1.68193,1.68172,1.68185,126.43,1.6821,1.68217,1.68198,1.68212,97.76,False
'2018-01-19T12:12:00',1.68185,1.68189,1.68168,1.68185,134.72,1.68212,1.68216,1.68196,1.68212,126.56,False
'2018-01-19T12:13:00',1.68186,1.68186,1.68152,1.68154,126.03,1.68211,1.68212,1.6818,1.6818,106.65,False
'2018-01-19T12:14:00',1.68155,1.68162,1.68152,1.68153,78.29,1.68181,1.68184,1.68177,1.68178,75.57,True
'2018-01-19T12:15:00',1.68153,1.68159,1.68137,1.68159,99.28,1.68178,1.68184,1.68161,1.68178,89.49,True
'2018-01-19T12:16:00',1.68158,1.68203,1.68147,1.68202,186.53,1.68178,1.6823,1.68173,1.68229,159.92,False
'2018-01-19T12:17:00',1.68202,1.68204,1.68163,1.68172,123.77,1.6823,1.6823,1.68189,1.68198,100.08,True
'2018-01-19T12:18:00',1.68172,1.68181,1.68136,1.68173,141.46,1.682,1.68203,1.68163,1.68199,105.2,True
'2018-01-19T12:19:00',1.68175,1.68202,1.68175,1.6819,126.85,1.68199,1.6823,1.68199,1.68215,102.06,True
'2018-01-19T12:20:00',1.68191,1.6822,1.68178,1.68206,126.21,1.68215,1.68248,1.68203,1.68232,115.7,False
'2018-01-19T12:21:00',1.68201,1.68202,1.68169,1.68182,91.08,1.68226,1.68229,1.68196,1.68206,92.32,False
'2018-01-19T12:22:00',1.68179,1.68185,1.68168,1.6818,102.09,1.68205,1.6821,1.68192,1.68205,72.69,False
'2018-01-19T12:23:00',1.68179,1.68185,1.68173,1.68175,46.75,1.68206,1.68212,1.68197,1.682,35.97,True
'2018-01-19T12:24:00',1.68176,1.68194,1.68169,1.6819,102.6,1.68201,1.6822,1.68193,1.68217,80.49,True
'2018-01-19T12:25:00',1.6819,1.68221,1.68165,1.68215,136.37,1.68216,1.68248,1.6819,1.68242,126.19,False
'2018-01-19T12:26:00',1.68214,1.68229,1.68199,1.68206,87.87,1.68242,1.68253,1.68226,1.68234,108.27,True
'2018-01-19T12:27:00',1.68205,1.68247,1.68203,1.68239,144.29,1.68232,1.68271,1.6823,1.68267,138.01,False
'2018-01-19T12:28:00',1.68238,1.68239,1.68224,1.68231,128.55,1.68264,1.68265,1.68251,1.68257,143.25,False
'2018-01-19T12:29:00',1.68232,1.68241,1.68191,1.68196,119.19,1.68261,1.68267,1.68216,1.6822,104.76,True
'2018-01-19T12:30:00',1.68196,1.68203,1.6819,1.68203,128.08,1.68221,1.68229,1.68212,1.68223,90.51,False
'2018-01-19T12:31:00',1.68202,1.6821,1.68157,1.68157,178.92,1.68224,1.68236,1.6818,1.6818,138.0,False
'2018-01-19T12:32:00',1.68157,1.68174,1.68112,1.68149,206.35,1.6818,1.68201,1.68141,1.68175,224.17,True
'2018-01-19T12:33:00',1.68149,1.68193,1.68149,1.68185,174.53,1.68175,1.68214,1.68175,1.68208,194.92,False
'2018-01-19T12:34:00',1.68184,1.68205,1.68167,1.68167,133.37,1.68207,1.68229,1.68195,1.68195,137.71,True
'2018-01-19T12:35:00',1.68167,1.68273,1.68159,1.68267,203.27,1.68195,1.68297,1.68183,1.68293,191.84,False
'2018-01-19T12:36:00',1.68271,1.68285,1.68245,1.68267,153.49,1.68293,1.68305,1.68271,1.68291,121.98,False
'2018-01-19T12:37:00',1.68276,1.68315,1.68267,1.68267,103.33,1.68288,1.68341,1.68288,1.68291,94.0,True
'2018-01-19T12:38:00',1.68268,1.68285,1.68265,1.68266,124.74,1.68294,1.6831,1.68291,1.68294,131.02,False
'2018-01-19T12:39:00',1.68262,1.68262,1.68214,1.68231,157.62,1.68292,1.68292,1.68243,1.68259,137.44,True
'2018-01-19T12:40:00',1.68231,1.68266,1.68219,1.68263,146.32,1.68258,1.68298,1.68248,1.68293,129.75,False
'2018-01-19T12:41:00',1.68262,1.68285,1.68235,1.68236,230.52,1.68293,1.68318,1.68264,1.68264,209.84,False
'2018-01-19T12:42:00',1.68236,1.68236,1.6821,1.6821,130.68,1.68264,1.68264,1.68237,1.68238,90.44,True
'2018-01-19T12:43:00',1.68211,1.68248,1.68184,1.68248,206.31,1.68238,1.68273,1.68207,1.68273,145.44,True
'2018-01-19T12:44:00',1.68247,1.68297,1.68247,1.68278,165.77,1.68273,1.68318,1.68273,1.68304,128.5,False
'2018-01-19T12:45:00',1.68278,1.68305,1.68261,1.68261,108.09,1.68301,1.68329,1.68281,1.68281,90.66,False
'2018-01-19T12:46:00',1.6826,1.68261,1.68183,1.68218,171.97,1.68281,1.68283,1.68207,1.68234,127.19,False
'2018-01-19T12:47:00',1.68217,1.68218,1.68196,1.68201,110.77,1.68234,1.6824,1.68219,1.68227,85.0,True
'2018-01-19T12:48:00',1.68201,1.6822,1.68185,1.68219,160.45,1.68227,1.68244,1.68208,1.68239,119.63,True
'2018-01-19T12:49:00',1.68215,1.68241,1.682,1.68238,109.05,1.68239,1.68267,1.68225,1.68262,82.19,True
'2018-01-19T12:50:00',1.68238,1.68288,1.68236,1.68288,85.35,1.68261,1.68313,1.6826,1.68312,71.94,True
'2018-01-19T12:51:00',1.68288,1.68314,1.68269,1.68302,144.01,1.68312,1.68338,1.68292,1.68325,115.86,False
'2018-01-19T12:52:00',1.68304,1.6831,1.6827,1.68281,91.39,1.68326,1.68333,1.68295,1.68308,93.83,False
'2018-01-19T12:53:00',1.68277,1.6828,1.68249,1.68271,139.82,1.68306,1.68307,1.68274,1.68298,146.01,False
'2018-01-19T12:54:00',1.6827,1.68272,1.68258,1.68266,127.29,1.68296,1.68299,1.68284,1.68294,96.01,True
'2018-01-19T12:55:00',1.68268,1.68308,1.68267,1.68299,160.37,1.68295,1.68335,1.68292,1.68327,181.57,False
'2018-01-19T12:56:00',1.68299,1.68324,1.68279,1.683,189.59,1.68325,1.6835,1.68304,1.68325,193.75,False
'2018-01-19T12:57:00',1.683,1.68309,1.68259,1.68276,128.12,1.68326,1.68337,1.68283,1.68304,118.7,True
'2018-01-19T12:58:00',1.68276,1.68368,1.68275,1.68345,141.77,1.68305,1.68396,1.68305,1.6837,134.19,True
'2018-01-19T12:59:00',1.68347,1.68433,1.68347,1.68426,182.44,1.68371,1.6846,1.68371,1.68452,172.87,False
'2018-01-19T13:00:00',1.68426,1.68426,1.68344,1.68355,163.84,1.68454,1.68454,1.68378,1.68383,168.03,False
'2018-01-19T13:01:00',1.68357,1.68358,1.68287,1.68294,230.69,1.68384,1.68384,1.68311,1.68316,193.8,True
'2018-01-19T13:02:00',1.68294,1.68338,1.68288,1.68338,155.81,1.68318,1.68366,1.68316,1.68366,137.89,False
'2018-01-19T13:03:00',1.68338,1.68338,1.68286,1.68289,123.11,1.68366,1.68366,1.68313,1.68315,113.73,False
'2018-01-19T13:04:00',1.68289,1.68292,1.68271,1.68281,127.4,1.68317,1.6832,1.68299,1.68307,118.59,False
'2018-01-19T13:05:00',1.68279,1.68279,1.68258,1.68259,113.29,1.68306,1.68306,1.68283,1.68284,102.89,True
'2018-01-19T13:06:00',1.68258,1.6828,1.68258,1.68271,85.51,1.68284,1.68306,1.68284,1.68298,75.47,True
'2018-01-19T13:07:00',1.68271,1.68289,1.68267,1.68275,75.01,1.68298,1.68314,1.68293,1.683,61.14,False
'2018-01-19T13:08:00',1.68274,1.68279,1.68258,1.68259,84.26,1.68299,1.68304,1.68285,1.68285,74.4,True
'2018-01-19T13:09:00',1.68256,1.68306,1.68251,1.68301,130.87,1.68285,1.68332,1.68276,1.68328,111.97,True
'2018-01-19T13:10:00',1.68301,1.68326,1.68301,1.68311,111.02,1.68329,1.68353,1.68329,1.68337,96.63,True
'2018-01-19T13:11:00',1.68312,1.68346,1.68272,1.68324,134.54,1.6834,1.68367,1.68297,1.68349,116.12,False
'2018-01-19T13:12:00',1.68319,1.68331,1.68304,1.68306,101.75,1.68343,1.68358,1.68331,1.68334,89.3,True
'2018-01-19T13:13:00',1.68306,1.68324,1.683,1.68315,87.93,1.68334,1.68344,1.68325,1.68338,104.51,True
'2018-01-19T13:14:00',1.68315,1.68331,1.68314,1.68322,82.73,1.68338,1.68354,1.68335,1.68349,99.7,False
'2018-01-19T13:15:00',1.68321,1.68321,1.68302,1.68304,128.68,1.68349,1.68349,1.68329,1.68329,129.63,False
'2018-01-19T13:16:00',1.68304,1.68306,1.68284,1.68287,133.08,1.68329,1.68334,1.6831,1.68313,109.45,True
'2018-01-19T13:17:00',1.68286,1.68297,1.68286,1.68292,99.57,1.68312,1.68324,1.68312,1.68319,112.89,False
'2018-01-19T13:18:00',1.68292,1.68298,1.68275,1.68288,110.86,1.68319,1.68325,1.68303,1.68314,107.31,False
'2018-01-19T13:19:00',1.6829,1.6829,1.68251,1.68256,128.96,1.68314,1.68317,1.68275,1.68279,105.6,True
'2018-01-19T13:20:00',1.68256,1.68277,1.68249,1.68267,139.98,1.68279,1.68299,1.68278,1.68292,154.02,False
'2018-01-19T13:21:00',1.68269,1.68278,1.68208,1.68221,182.79,1.68291,1.68304,1.68233,1.68245,165.24,True
'2018-01-19T13:22:00',1.68224,1.6824,1.68216,1.68227,164.89,1.68246,1.68267,1.68243,1.6825,118.6,False
'2018-01-19T13:23:00',1.68224,1.68235,1.68198,1.68198,126.92,1.68248,1.68259,1.68223,1.68223,87.21,True
'2018-01-19T13:24:00',1.68196,1.68269,1.68196,1.68266,122.08,1.68219,1.68291,1.68219,1.68291,85.0,False
'2018-01-19T13:25:00',1.68265,1.68265,1.68214,1.68222,123.22,1.68287,1.68288,1.68239,1.68245,90.75,True
'2018-01-19T13:26:00',1.68221,1.68227,1.682,1.68226,88.41,1.68245,1.6825,1.68226,1.68247,76.25,True
'2018-01-19T13:27:00',1.68226,1.68258,1.68222,1.68254,105.15,1.68244,1.68279,1.68244,1.68276,92.5,False
'2018-01-19T13:28:00',1.68253,1.68257,1.68231,1.68232,113.17,1.68276,1.68277,1.68253,1.68256,82.0,False
'2018-01-19T13:29:00',1.68231,1.68232,1.68202,1.68224,121.23,1.68255,1.68258,1.68226,1.68248,92.19,True
'2018-01-19T13:30:00',1.68222,1.6827,1.68222,1.6827,129.0,1.68248,1.68296,1.68248,1.68296,101.82,False
'2018-01-19T13:31:00',1.68272,1.68284,1.68244,1.68246,123.76,1.68296,1.68309,1.68269,1.6827,86.06,True
'2018-01-19T13:32:00',1.68244,1.68252,1.68229,1.6825,120.35,1.68267,1.68276,1.68252,1.68276,97.44,False
'2018-01-19T13:33:00',1.6825,1.68261,1.68234,1.68242,113.33,1.68275,1.68285,1.68258,1.68266,97.88,False
'2018-01-19T13:34:00',1.68242,1.68253,1.68232,1.68241,80.35,1.68267,1.68277,1.68257,1.68266,74.5,True
'2018-01-19T13:35:00',1.68241,1.68251,1.6823,1.68244,137.43,1.68265,1.68276,1.68251,1.68269,109.0,False
'2018-01-19T13:36:00',1.68245,1.68254,1.68228,1.68228,104.74,1.68268,1.68276,1.68251,1.68251,103.25,True
'2018-01-19T13:37:00',1.68226,1.68235,1.68226,1.68228,122.85,1.68251,1.68259,1.6825,1.68252,117.16,True
'2018-01-19T13:38:00',1.68226,1.68344,1.68225,1.68326,124.33,1.6825,1.6836,1.6825,1.68353,157.37,False
'2018-01-19T13:39:00',1.68334,1.68334,1.68272,1.68283,144.41,1.68355,1.68361,1.68297,1.68308,122.86,True
'2018-01-19T13:40:00',1.68283,1.6829,1.68283,1.68288,135.98,1.68308,1.68316,1.68307,1.68314,103.32,False
'2018-01-19T13:41:00',1.68289,1.68292,1.68267,1.68267,122.78,1.68316,1.68319,1.68292,1.68292,91.42,False
'2018-01-19T13:42:00',1.68268,1.68281,1.68257,1.68257,122.52,1.68292,1.68306,1.68284,1.68285,134.63,True
'2018-01-19T13:43:00',1.68254,1.68285,1.68251,1.68279,98.62,1.6828,1.68313,1.68279,1.68305,116.92,False
'2018-01-19T13:44:00',1.68279,1.68279,1.68259,1.68268,92.75,1.68306,1.68306,1.68285,1.68293,119.57,False
'2018-01-19T13:45:00',1.6827,1.68276,1.68248,1.6825,102.24,1.68293,1.68299,1.68274,1.68274,114.43,True
'2018-01-19T13:46:00',1.6825,1.68254,1.68246,1.68254,63.88,1.68275,1.6828,1.68274,1.68277,87.99,True
'2018-01-19T13:47:00',1.68254,1.68288,1.68249,1.68285,135.77,1.68277,1.68313,1.68276,1.68308,152.9,True
'2018-01-19T13:48:00',1.68284,1.68298,1.68284,1.68288,94.65,1.68311,1.68325,1.68309,1.68317,116.4,True
'2018-01-19T13:49:00',1.68286,1.68298,1.68271,1.68294,83.79,1.68313,1.68325,1.68297,1.68321,102.99,False
'2018-01-19T13:50:00',1.68292,1.68299,1.68279,1.68287,100.09,1.68318,1.68318,1.68308,1.68314,99.66,False
'2018-01-19T13:51:00',1.68288,1.68293,1.68277,1.68286,129.48,1.68315,1.68315,1.68304,1.68311,106.87,False
'2018-01-19T13:52:00',1.68286,1.68306,1.68273,1.68273,97.42,1.68311,1.68333,1.68299,1.68299,95.91,False
'2018-01-19T13:53:00',1.68273,1.68278,1.68258,1.68267,174.18,1.68299,1.68307,1.68284,1.68295,180.96,False
'2018-01-19T13:54:00',1.68267,1.68278,1.68244,1.68262,119.63,1.68295,1.68307,1.68272,1.68286,123.61,False
'2018-01-19T13:55:00',1.6826,1.68266,1.68222,1.68228,141.58,1.68287,1.68291,1.68247,1.68254,127.94,True
'2018-01-19T13:56:00',1.68229,1.68254,1.68223,1.68243,108.96,1.68253,1.6828,1.68246,1.68267,126.04,True
'2018-01-19T13:57:00',1.68241,1.68254,1.68228,1.68243,140.38,1.68267,1.6828,1.68256,1.68271,148.09,False
'2018-01-19T13:58:00',1.68242,1.68242,1.68195,1.68197,161.05,1.68267,1.68268,1.6822,1.68223,157.78,True
'2018-01-19T13:59:00',1.68198,1.68262,1.68195,1.68262,178.28,1.68223,1.68288,1.68223,1.68288,168.68,True
'2018-01-19T14:00:00',1.68262,1.68292,1.68247,1.68286,197.02,1.68289,1.68319,1.68274,1.68315,233.68,False
'2018-01-19T14:01:00',1.68288,1.68293,1.68262,1.68271,166.59,1.68314,1.68318,1.68292,1.68297,173.39,False
'2018-01-19T14:02:00',1.68272,1.68277,1.68254,1.68263,145.5,1.68298,1.68303,1.68283,1.68292,160.12,True
'2018-01-19T14:03:00',1.68262,1.68284,1.6825,1.6827,192.85,1.68292,1.68311,1.68276,1.68297,187.88,True
'2018-01-19T14:04:00',1.6827,1.6833,1.68264,1.6831,203.82,1.68296,1.68354,1.68288,1.68337,202.07,False
'2018-01-19T14:05:00',1.68308,1.68312,1.68262,1.68268,182.57,1.68336,1.68336,1.68286,1.68295,170.92,True
'2018-01-19T14:06:00',1.68268,1.68283,1.68264,1.6828,159.72,1.68296,1.6831,1.68291,1.68305,162.12,True
'2018-01-19T14:07:00',1.6828,1.68296,1.68261,1.68294,188.49,1.68305,1.68325,1.68288,1.68321,195.85,False
'2018-01-19T14:08:00',1.68293,1.68304,1.68277,1.68292,168.72,1.68323,1.68332,1.68304,1.68317,150.87,True
'2018-01-19T14:09:00',1.68293,1.68332,1.68288,1.68309,128.71,1.68318,1.68356,1.68314,1.68333,98.06,True
'2018-01-19T14:10:00',1.6831,1.68333,1.6829,1.68324,169.76,1.68336,1.68358,1.68316,1.68348,136.65,True
'2018-01-19T14:11:00',1.68324,1.68345,1.68309,1.68336,181.25,1.6835,1.68369,1.68335,1.6836,140.99,True
'2018-01-19T14:12:00',1.68336,1.68356,1.68332,1.68353,112.33,1.6836,1.68379,1.68356,1.68375,87.71,False
'2018-01-19T14:13:00',1.68353,1.68353,1.68315,1.68339,195.95,1.68375,1.68375,1.68339,1.68363,151.75,False
'2018-01-19T14:14:00',1.6834,1.6834,1.68309,1.68314,266.23,1.68364,1.68364,1.68333,1.68338,196.81,False
'2018-01-19T14:15:00',1.68315,1.68343,1.6827,1.68282,253.68,1.68338,1.68366,1.68295,1.68309,175.44,False
'2018-01-19T14:16:00',1.68285,1.68292,1.68261,1.68277,174.47,1.68312,1.68318,1.68288,1.68303,115.88,True
'2018-01-19T14:17:00',1.68277,1.68325,1.68273,1.68283,239.66,1.68303,1.68349,1.68297,1.68311,185.39,False
'2018-01-19T14:18:00',1.68282,1.68308,1.68211,1.68214,205.95,1.68306,1.68331,1.68239,1.68244,176.57,False
'2018-01-19T14:19:00',1.68229,1.68251,1.6821,1.6821,173.69,1.68252,1.68277,1.68235,1.68236,171.44,False
'2018-01-19T14:20:00',1.68209,1.68212,1.68187,1.6819,145.67,1.68233,1.68239,1.68209,1.68217,146.61,True
'2018-01-19T14:21:00',1.68194,1.68241,1.68157,1.6823,244.92,1.68217,1.68264,1.68184,1.68256,269.9,True
'2018-01-19T14:22:00',1.68229,1.6825,1.68196,1.6825,179.73,1.68257,1.68276,1.68222,1.68276,189.31,False
'2018-01-19T14:23:00',1.6825,1.68252,1.68223,1.68241,158.2,1.68276,1.68277,1.68249,1.68266,160.84,True
'2018-01-19T14:24:00',1.68241,1.6826,1.68235,1.68255,154.31,1.68266,1.68285,1.68258,1.68281,142.01,True
'2018-01-19T14:25:00',1.68256,1.68302,1.68256,1.68301,200.5,1.68281,1.6833,1.68281,1.68329,169.82,True
'2018-01-19T14:26:00',1.68301,1.68349,1.683,1.68336,217.95,1.68329,1.68372,1.68324,1.68358,195.8,True
'2018-01-19T14:27:00',1.68338,1.68389,1.68335,1.68367,199.5,1.68362,1.68415,1.68359,1.68396,196.91,False
'2018-01-19T14:28:00',1.68367,1.68368,1.6831,1.68313,159.29,1.68393,1.68393,1.68337,1.68341,172.81,True
'2018-01-19T14:29:00',1.68318,1.68347,1.68313,1.6833,185.11,1.68341,1.68371,1.68337,1.68356,187.44,True
'2018-01-19T14:30:00',1.68331,1.68339,1.68302,1.68338,201.97,1.68359,1.68365,1.68327,1.68363,256.89,False
'2018-01-19T14:31:00',1.68339,1.68344,1.68304,1.68319,190.78,1.68364,1.6837,1.6833,1.68344,209.52,False
'2018-01-19T14:32:00',1.68321,1.68327,1.68266,1.68291,194.2,1.68345,1.68347,1.68291,1.68315,266.13,True
'2018-01-19T14:33:00',1.68291,1.68325,1.68282,1.68324,151.68,1.68313,1.68342,1.68307,1.68341,226.33,False
'2018-01-19T14:34:00',1.6832,1.68331,1.68291,1.68319,169.54,1.68341,1.68353,1.68317,1.68344,215.12,True
'2018-01-19T14:35:00',1.68319,1.68327,1.68304,1.68323,183.23,1.68345,1.68354,1.68331,1.68349,208.15,True
'2018-01-19T14:36:00',1.68324,1.68331,1.68289,1.68329,200.18,1.68355,1.68356,1.68317,1.68353,215.51,True
'2018-01-19T14:37:00',1.68329,1.6834,1.68306,1.68338,122.77,1.68341,1.68362,1.68332,1.68361,167.94,False
'2018-01-19T14:38:00',1.68337,1.68343,1.68325,1.68334,89.69,1.68361,1.68364,1.6835,1.6836,119.69,False
'2018-01-19T14:39:00',1.68335,1.68348,1.68316,1.68317,115.76,1.6836,1.68365,1.68339,1.68339,179.32,True
'2018-01-19T14:40:00',1.68313,1.68423,1.68254,1.68384,457.39,1.68339,1.68443,1.68282,1.68412,485.48,False
'2018-01-19T14:41:00',1.68385,1.68452,1.68321,1.68366,410.16,1.68413,1.68483,1.68351,1.68394,422.93,False
'2018-01-19T14:42:00',1.68368,1.68368,1.68303,1.68343,295.76,1.68394,1.68395,1.68333,1.68369,337.81,False
'2018-01-19T14:43:00',1.68339,1.68341,1.6829,1.683,293.71,1.68367,1.68367,1.68313,1.68323,360.08,True
'2018-01-19T14:44:00',1.68298,1.68354,1.68274,1.68325,345.26,1.68323,1.6838,1.683,1.6835,446.95,True
'2018-01-19T14:45:00',1.68325,1.68407,1.68316,1.68397,292.17,1.6835,1.68435,1.68342,1.68425,307.49,True
'2018-01-19T14:46:00',1.68399,1.6845,1.68398,1.6844,224.65,1.68425,1.68474,1.68425,1.68465,236.85,False
'2018-01-19T14:47:00',1.68439,1.68447,1.68396,1.68402,222.08,1.68464,1.68472,1.68422,1.68429,197.93,True
'2018-01-19T14:48:00',1.68403,1.68444,1.68397,1.68439,215.69,1.68431,1.68471,1.68424,1.68466,210.83,False
'2018-01-19T14:49:00',1.68437,1.68437,1.68365,1.68369,187.38,1.68466,1.68466,1.68394,1.68396,227.63,False
'2018-01-19T14:50:00',1.68366,1.68399,1.68355,1.68355,165.48,1.68394,1.68426,1.68378,1.68379,178.37,False
'2018-01-19T14:51:00',1.68351,1.68354,1.68327,1.68328,210.65,1.68376,1.68379,1.68354,1.68354,174.54,True
'2018-01-19T14:52:00',1.68327,1.68351,1.68319,1.68342,177.99,1.68354,1.6838,1.68342,1.68371,157.77,False
'2018-01-19T14:53:00',1.68341,1.68377,1.68338,1.68339,177.03,1.68372,1.68403,1.68364,1.68367,169.18,True
'2018-01-19T14:54:00',1.68339,1.68347,1.6831,1.68347,165.63,1.68365,1.68372,1.68335,1.68372,148.89,False
'2018-01-19T14:55:00',1.68347,1.68347,1.68284,1.68305,251.94,1.68372,1.68373,1.6831,1.68334,210.4,True
'2018-01-19T14:56:00',1.6831,1.68337,1.68305,1.68326,195.4,1.68336,1.68363,1.68332,1.68356,168.21,False
'2018-01-19T14:57:00',1.68326,1.68326,1.68282,1.68309,215.01,1.68356,1.68357,1.68309,1.68335,179.27,False
'2018-01-19T14:58:00',1.68314,1.68314,1.68217,1.68217,254.26,1.6834,1.6834,1.68243,1.68244,208.37,True
'2018-01-19T14:59:00',1.68215,1.68253,1.68192,1.68251,362.03,1.68244,1.6828,1.68221,1.68277,357.57,False
'2018-01-19T15:00:00',1.68253,1.68268,1.68221,1.68241,227.98,1.6828,1.68291,1.68248,1.68269,253.38,False
'2018-01-19T15:01:00',1.68242,1.68245,1.68212,1.68219,243.97,1.6827,1.68275,1.68238,1.68245,200.01,True
'2018-01-19T15:02:00',1.68219,1.68248,1.68212,1.68248,249.93,1.68245,1.68275,1.68238,1.68275,225.85,False
'2018-01-19T15:03:00',1.68248,1.68266,1.68204,1.68236,282.7,1.68274,1.68294,1.68228,1.68265,228.8,False
'2018-01-19T15:04:00',1.68236,1.68246,1.68214,1.68215,162.89,1.68265,1.68273,1.6824,1.68241,142.27,False
'2018-01-19T15:05:00',1.68225,1.68227,1.68175,1.68176,147.73,1.68249,1.68256,1.682,1.68202,145.93,False
'2018-01-19T15:06:00',1.68176,1.68176,1.68109,1.68115,294.75,1.68202,1.68202,1.68136,1.68143,245.41,False
'2018-01-19T15:07:00',1.68116,1.68129,1.68075,1.68086,254.9,1.68144,1.68156,1.68103,1.68112,211.43,True
'2018-01-19T15:08:00',1.68085,1.6816,1.68036,1.68156,247.88,1.6811,1.68186,1.68063,1.68185,231.08,True
'2018-01-19T15:09:00',1.6816,1.68175,1.68154,1.68163,211.28,1.68186,1.68203,1.6818,1.68187,178.61,False
'2018-01-19T15:10:00',1.68162,1.68171,1.68143,1.68157,181.72,1.68187,1.68201,1.68168,1.68183,180.04,True
'2018-01-19T15:11:00',1.68155,1.68191,1.68147,1.68174,174.45,1.68184,1.68219,1.68175,1.682,177.4,False
'2018-01-19T15:12:00',1.68174,1.68184,1.68146,1.68157,144.77,1.682,1.68208,1.68173,1.68183,157.45,False
'2018-01-19T15:13:00',1.68157,1.68159,1.6812,1.68133,203.32,1.68184,1.68186,1.68144,1.6816,158.74,False
'2018-01-19T15:14:00',1.68133,1.68148,1.68117,1.68127,153.93,1.68158,1.68171,1.68141,1.6815,121.51,False
'2018-01-19T15:15:00',1.68122,1.68127,1.68115,1.68121,129.7,1.68147,1.68152,1.68139,1.68145,97.88,False
'2018-01-19T15:16:00',1.6812,1.68139,1.68114,1.6812,93.97,1.68146,1.68164,1.6814,1.68142,74.12,False
'2018-01-19T15:17:00',1.6812,1.68144,1.68091,1.681,176.52,1.68143,1.68172,1.68114,1.68126,174.17,False
'2018-01-19T15:18:00',1.68097,1.68097,1.68046,1.68087,274.06,1.68121,1.68121,1.68073,1.68115,218.43,False
'2018-01-19T15:19:00',1.68087,1.68088,1.68065,1.68078,200.09,1.68115,1.68115,1.68089,1.68102,136.06,True
'2018-01-19T15:20:00',1.68079,1.68123,1.68079,1.68114,175.39,1.68103,1.68149,1.68103,1.68143,169.06,False
'2018-01-19T15:21:00',1.68114,1.68124,1.68092,1.68114,159.47,1.68141,1.68149,1.68121,1.68141,154.44,True
'2018-01-19T15:22:00',1.68115,1.68138,1.68091,1.68127,167.11,1.68142,1.68165,1.6812,1.68155,163.22,True
'2018-01-19T15:23:00',1.68126,1.68162,1.68115,1.68151,186.82,1.68154,1.68189,1.68147,1.68178,189.63,False
'2018-01-19T15:24:00',1.68151,1.68156,1.68098,1.68098,161.55,1.68178,1.68184,1.68124,1.68124,162.76,True
'2018-01-19T15:25:00',1.68098,1.68152,1.68093,1.68151,204.32,1.68124,1.68178,1.68119,1.68178,212.12,False
'2018-01-19T15:26:00',1.68153,1.68154,1.68105,1.68113,123.58,1.68178,1.68178,1.68133,1.6814,122.54,False
'2018-01-19T15:27:00',1.68115,1.68115,1.6807,1.68094,101.01,1.68141,1.68143,1.68097,1.68125,96.58,False
'2018-01-19T15:28:00',1.68094,1.68131,1.68083,1.68089,161.09,1.68122,1.68161,1.6811,1.68118,159.97,True
'2018-01-19T15:29:00',1.68092,1.68101,1.68074,1.68094,141.02,1.68121,1.68128,1.68106,1.6812,137.07,False
'2018-01-19T15:30:00',1.68088,1.681,1.68046,1.68059,208.39,1.68117,1.68124,1.68075,1.68086,209.93,True
'2018-01-19T15:31:00',1.68054,1.68091,1.68053,1.68087,198.53,1.68084,1.68119,1.68082,1.68114,204.9,False
'2018-01-19T15:32:00',1.68085,1.68111,1.68044,1.68067,164.3,1.68115,1.68138,1.6807,1.68094,153.98,True
'2018-01-19T15:33:00',1.68067,1.68089,1.68048,1.6808,243.39,1.68093,1.68117,1.6808,1.68109,245.05,True
'2018-01-19T15:34:00',1.6808,1.68111,1.68078,1.68099,228.2,1.68108,1.68135,1.68103,1.68126,238.56,False
'2018-01-19T15:35:00',1.68103,1.68116,1.68073,1.68075,199.64,1.68129,1.68142,1.68101,1.68103,196.25,False
'2018-01-19T15:36:00',1.68075,1.68097,1.68037,1.68043,208.06,1.68105,1.68123,1.68066,1.68071,201.81,False
'2018-01-19T15:37:00',1.68043,1.68043,1.68009,1.68029,189.8,1.68071,1.68071,1.68035,1.68056,177.81,False
'2018-01-19T15:38:00',1.68027,1.68032,1.67998,1.68006,294.51,1.68055,1.6806,1.68023,1.68033,273.5,True
'2018-01-19T15:39:00',1.68005,1.68055,1.68005,1.6804,250.67,1.68031,1.68078,1.68031,1.68064,231.62,False
'2018-01-19T15:40:00',1.68037,1.68044,1.67988,1.67988,260.31,1.68064,1.6807,1.68011,1.68011,255.84,True
'2018-01-19T15:41:00',1.67982,1.68054,1.6796,1.68039,228.42,1.68008,1.68081,1.6799,1.68066,230.89,False
'2018-01-19T15:42:00',1.68038,1.68041,1.68018,1.68031,247.83,1.68065,1.68069,1.68045,1.68057,235.12,False
'2018-01-19T15:43:00',1.68027,1.68056,1.67986,1.68029,220.15,1.68054,1.68083,1.68012,1.68055,199.21,True
'2018-01-19T15:44:00',1.68033,1.68051,1.68015,1.68036,248.88,1.6806,1.68079,1.68045,1.68061,220.99,True
'2018-01-19T15:45:00',1.68033,1.68067,1.68027,1.68065,158.26,1.68061,1.68093,1.68056,1.68089,175.07,False
'2018-01-19T15:46:00',1.68066,1.68077,1.68054,1.68061,151.96,1.6809,1.68102,1.6808,1.68087,144.0,True
'2018-01-19T15:47:00',1.6806,1.68079,1.68048,1.6807,180.86,1.68085,1.68103,1.68074,1.68096,176.28,True
'2018-01-19T15:48:00',1.68065,1.68094,1.68058,1.68071,241.09,1.68091,1.68119,1.68085,1.68096,275.17,True
'2018-01-19T15:49:00',1.68068,1.68087,1.68066,1.68082,159.88,1.68096,1.68113,1.68092,1.68113,175.36,False
'2018-01-19T15:50:00',1.68082,1.68098,1.6804,1.68064,213.95,1.68113,1.68123,1.68065,1.68091,230.34,True
'2018-01-19T15:51:00',1.68065,1.68126,1.68061,1.68126,107.9,1.68089,1.68152,1.68087,1.68152,127.07,True
'2018-01-19T15:52:00',1.68125,1.68146,1.68121,1.68134,94.02,1.68152,1.68172,1.68146,1.6816,101.19,False
'2018-01-19T15:53:00',1.68137,1.68147,1.68111,1.68112,143.46,1.6816,1.68175,1.68138,1.6814,146.08,False
'2018-01-19T15:54:00',1.68112,1.68115,1.68083,1.68088,161.38,1.6814,1.6814,1.6811,1.68118,207.92,False
'2018-01-19T15:55:00',1.68088,1.68096,1.68074,1.68086,107.08,1.68115,1.68123,1.68102,1.68113,120.14,True
'2018-01-19T15:56:00',1.68086,1.68105,1.68082,1.68105,87.26,1.68114,1.68127,1.68111,1.68127,106.42,False
'2018-01-19T15:57:00',1.68104,1.68105,1.68059,1.68077,162.48,1.68128,1.68128,1.68084,1.68106,188.39,False
'2018-01-19T15:58:00',1.68079,1.681,1.68058,1.68058,154.3,1.68106,1.68126,1.68088,1.68088,175.37,False
'2018-01-19T15:59:00',1.68058,1.6808,1.68015,1.68025,281.59,1.68088,1.68121,1.68052,1.68069,271.55,True
'2018-01-19T16:00:00',1.68043,1.68093,1.6802,1.68034,400.67,1.68091,1.68135,1.68053,1.68064,424.54,False
'2018-01-19T16:01:00',1.68034,1.6805,1.68015,1.68027,176.48,1.68063,1.68079,1.68043,1.68053,221.24,True
'2018-01-19T16:02:00',1.68025,1.68074,1.6802,1.68068,190.71,1.68053,1.68103,1.68049,1.68097,236.51,True
'2018-01-19T16:03:00',1.68073,1.68119,1.68043,1.68101,252.57,1.68099,1.68141,1.68067,1.68126,300.82,True
'2018-01-19T16:04:00',1.68103,1.68134,1.681,1.68111,223.05,1.68128,1.6816,1.68126,1.68138,276.2,False
'2018-01-19T16:05:00',1.68107,1.68107,1.68019,1.68024,206.53,1.68135,1.68135,1.68044,1.68052,185.62,True
'2018-01-19T16:06:00',1.68022,1.6808,1.67991,1.68055,286.28,1.68048,1.68108,1.68019,1.6808,236.63,True
'2018-01-19T16:07:00',1.68055,1.68064,1.68039,1.68058,214.07,1.6808,1.68092,1.68067,1.68086,190.62,True
'2018-01-19T16:08:00',1.68056,1.68083,1.68039,1.68077,187.89,1.68083,1.6811,1.68067,1.68106,199.04,False
'2018-01-19T16:09:00',1.68077,1.68081,1.68054,1.68058,164.71,1.68104,1.6811,1.68081,1.68084,143.68,False
'2018-01-19T16:10:00',1.68057,1.68064,1.68028,1.68036,252.16,1.68083,1.68093,1.68056,1.68064,188.5,True
'2018-01-19T16:11:00',1.68036,1.68084,1.68024,1.68054,178.31,1.68064,1.68105,1.68047,1.68078,170.3,False
'2018-01-19T16:12:00',1.68054,1.68063,1.67993,1.67995,204.91,1.6808,1.68088,1.68017,1.68023,147.73,True
'2018-01-19T16:13:00',1.67995,1.68052,1.67995,1.68034,239.03,1.68023,1.68077,1.68023,1.68059,158.05,True
'2018-01-19T16:14:00',1.68034,1.68058,1.68029,1.68041,239.18,1.68059,1.68086,1.68052,1.68067,159.48,False
'2018-01-19T16:15:00',1.68043,1.68047,1.67975,1.6798,310.03,1.68072,1.68074,1.67999,1.68006,188.32,True
'2018-01-19T16:16:00',1.67981,1.68009,1.67969,1.68009,279.77,1.68006,1.68033,1.67989,1.68031,186.91,True
'2018-01-19T16:17:00',1.68009,1.68021,1.67992,1.68016,209.69,1.68031,1.68049,1.68015,1.6804,144.38,True
'2018-01-19T16:18:00',1.68017,1.68024,1.68006,1.68017,178.51,1.68041,1.6805,1.68031,1.68041,121.01,False
'2018-01-19T16:19:00',1.68015,1.68028,1.67989,1.67989,185.54,1.68039,1.68052,1.68014,1.68014,127.72,False
'2018-01-19T16:20:00',1.67989,1.68,1.67969,1.67973,219.37,1.68014,1.68025,1.67992,1.67996,149.2,False
'2018-01-19T16:21:00',1.67973,1.67973,1.67943,1.67945,205.74,1.67996,1.67999,1.67971,1.67972,171.95,False
'2018-01-19T16:22:00',1.67944,1.67944,1.67907,1.67944,206.88,1.67971,1.67971,1.67929,1.67971,181.0,False
'2018-01-19T16:23:00',1.67944,1.67945,1.67909,1.67919,204.07,1.67972,1.67973,1.67937,1.67948,192.83,False
'2018-01-19T16:24:00',1.6792,1.67926,1.67898,1.67909,202.02,1.67948,1.67955,1.67924,1.67935,175.24,True
'2018-01-19T16:25:00',1.67911,1.67947,1.67907,1.67935,242.17,1.67936,1.6797,1.67936,1.67964,192.85,False
'2018-01-19T16:26:00',1.67938,1.67942,1.6787,1.6787,240.9,1.67967,1.67968,1.67897,1.67897,198.17,True
'2018-01-19T16:27:00',1.67872,1.67914,1.67869,1.67873,185.9,1.67899,1.67942,1.67896,1.679,144.97,False
'2018-01-19T16:28:00',1.67875,1.6788,1.67836,1.67861,210.05,1.67903,1.67909,1.67862,1.67888,172.35,True
'2018-01-19T16:29:00',1.67863,1.67889,1.67863,1.67866,160.27,1.67891,1.67917,1.67891,1.67893,133.2,True
'2018-01-19T16:30:00',1.67865,1.6788,1.6784,1.6788,179.78,1.67891,1.67905,1.67867,1.67905,139.16,False
'2018-01-19T16:31:00',1.67882,1.67882,1.67857,1.67878,184.31,1.67905,1.6791,1.67884,1.67904,138.69,True
'2018-01-19T16:32:00',1.67881,1.67891,1.67866,1.67886,190.28,1.67906,1.6792,1.67892,1.67914,149.86,False
'2018-01-19T16:33:00',1.67886,1.67886,1.67865,1.67865,127.99,1.67914,1.67915,1.67892,1.67892,102.72,True
'2018-01-19T16:34:00',1.67863,1.67915,1.67863,1.67883,173.76,1.67889,1.67944,1.67889,1.6791,131.6,False
'2018-01-19T16:35:00',1.67883,1.67895,1.67834,1.67842,100.5,1.67912,1.6792,1.67862,1.67868,92.5,False
'2018-01-19T16:36:00',1.67844,1.67849,1.67834,1.67839,139.36,1.67872,1.67877,1.67862,1.67869,99.76,True
'2018-01-19T16:37:00',1.67839,1.67851,1.67835,1.67848,138.2,1.67869,1.67877,1.67862,1.67875,118.78,False
'2018-01-19T16:38:00',1.67848,1.67867,1.67816,1.67826,198.48,1.67874,1.67893,1.6784,1.67857,202.28,True
'2018-01-19T16:39:00',1.67825,1.67872,1.67813,1.67861,222.58,1.67852,1.67899,1.67837,1.67888,206.86,True
'2018-01-19T16:40:00',1.67866,1.67917,1.67851,1.67902,229.96,1.6789,1.67947,1.6788,1.67934,188.34,True
'2018-01-19T16:41:00',1.67902,1.67937,1.67896,1.67928,144.99,1.67931,1.67963,1.67929,1.67955,118.72,True
'2018-01-19T16:42:00',1.67927,1.67954,1.67925,1.67932,165.41,1.67955,1.67978,1.67954,1.67963,149.35,True
'2018-01-19T16:43:00',1.67933,1.67982,1.67924,1.6798,219.96,1.67963,1.68012,1.67956,1.6801,193.23,True
'2018-01-19T16:44:00',1.67981,1.6804,1.67961,1.68029,195.18,1.68011,1.68065,1.67989,1.68055,184.87,True
'2018-01-19T16:45:00',1.68029,1.68058,1.68012,1.68052,204.63,1.68055,1.68083,1.68037,1.68079,217.08,False
'2018-01-19T16:46:00',1.68052,1.68052,1.68018,1.68032,222.86,1.68074,1.68081,1.68049,1.68061,239.45,True
'2018-01-19T16:47:00',1.68034,1.68059,1.68018,1.68057,229.98,1.68061,1.68086,1.68045,1.68084,215.38,False
'2018-01-19T16:48:00',1.68055,1.68059,1.68027,1.68027,157.78,1.68084,1.68087,1.68054,1.68054,218.38,True
'2018-01-19T16:49:00',1.68025,1.68033,1.68003,1.68033,248.66,1.68054,1.68062,1.68029,1.68062,308.92,False
'2018-01-19T16:50:00',1.68033,1.68049,1.68017,1.68029,253.87,1.6806,1.68078,1.68046,1.68052,281.83,False
'2018-01-19T16:51:00',1.68029,1.68054,1.68005,1.68009,172.34,1.68054,1.68083,1.6803,1.68034,158.37,False
'2018-01-19T16:52:00',1.68009,1.68031,1.67976,1.68007,256.36,1.68035,1.68056,1.68,1.68031,276.11,False
'2018-01-19T16:53:00',1.68005,1.68033,1.67992,1.67992,171.24,1.6803,1.68061,1.68019,1.68019,173.71,False
'2018-01-19T16:54:00',1.67992,1.68002,1.67928,1.67928,242.56,1.68019,1.68029,1.67957,1.67957,186.2,False
'2018-01-19T16:55:00',1.67931,1.67938,1.67877,1.6788,212.1,1.67958,1.67959,1.67906,1.67906,162.07,False
'2018-01-19T16:56:00',1.67878,1.67883,1.67844,1.67875,220.8,1.67904,1.67909,1.6787,1.679,160.83,False
'2018-01-19T16:57:00',1.67875,1.67904,1.67853,1.67871,257.01,1.679,1.67931,1.67879,1.67895,210.24,True
'2018-01-19T16:58:00',1.67871,1.67971,1.67871,1.67971,227.81,1.67896,1.67997,1.67893,1.67997,225.03,False
'2018-01-19T16:59:00',1.67969,1.67978,1.67867,1.67874,283.44,1.67994,1.68002,1.67894,1.67902,264.83,True
'2018-01-19T17:00:00',1.67874,1.6796,1.67859,1.67956,351.06,1.67901,1.67992,1.67887,1.67982,354.41,True
'2018-01-19T17:01:00',1.67956,1.6799,1.67939,1.67956,257.85,1.67978,1.68018,1.67965,1.67986,255.54,False
'2018-01-19T17:02:00',1.67959,1.67978,1.67868,1.67897,228.6,1.67987,1.68008,1.67896,1.6792,233.96,False
'2018-01-19T17:03:00',1.67897,1.67908,1.67872,1.67884,157.88,1.67921,1.67935,1.67897,1.6791,181.78,True
'2018-01-19T17:04:00',1.67884,1.67921,1.6788,1.67911,187.17,1.6791,1.67945,1.67905,1.67934,221.79,True
'2018-01-19T17:05:00',1.67911,1.67918,1.67896,1.67913,180.76,1.67934,1.67945,1.67922,1.6794,202.33,True
'2018-01-19T17:06:00',1.67915,1.67932,1.67913,1.67929,166.51,1.67943,1.67957,1.6794,1.67957,165.82,True
'2018-01-19T17:07:00',1.67929,1.67962,1.67916,1.67958,176.97,1.67956,1.67992,1.67943,1.67985,165.37,False
'2018-01-19T17:08:00',1.67958,1.67967,1.6794,1.67941,201.37,1.67985,1.67993,1.67966,1.67969,225.98,True
'2018-01-19T17:09:00',1.67945,1.67961,1.67939,1.67961,122.53,1.67971,1.67989,1.67963,1.67989,144.62,True
'2018-01-19T17:10:00',1.67963,1.67973,1.67936,1.67964,187.28,1.67991,1.68001,1.67965,1.67994,168.9,True
'2018-01-19T17:11:00',1.67965,1.67987,1.67959,1.67983,202.53,1.67995,1.68016,1.67986,1.6801,188.46,False
'2018-01-19T17:12:00',1.67985,1.67999,1.67962,1.67965,185.73,1.68013,1.68026,1.67991,1.67991,192.3,True
'2018-01-19T17:13:00',1.67966,1.68014,1.67958,1.68012,175.29,1.67992,1.68042,1.67984,1.68041,198.22,False
'2018-01-19T17:14:00',1.68012,1.6803,1.68,1.68011,131.5,1.68042,1.68058,1.68028,1.68042,146.93,False
'2018-01-19T17:15:00',1.68011,1.68027,1.67965,1.67971,204.24,1.68041,1.68055,1.67995,1.68,194.65,False
'2018-01-19T17:16:00',1.67976,1.6798,1.67931,1.67948,183.97,1.68002,1.68008,1.67961,1.67977,186.38,False
'2018-01-19T17:17:00',1.67948,1.67948,1.67909,1.67911,159.43,1.67966,1.67966,1.67937,1.67941,150.53,False
'2018-01-19T17:18:00',1.67911,1.67916,1.67876,1.67896,179.61,1.67941,1.67943,1.67906,1.67926,176.44,False
'2018-01-19T17:19:00',1.67897,1.67929,1.67889,1.67894,177.42,1.67928,1.67956,1.67919,1.67924,166.46,True
'2018-01-19T17:20:00',1.67896,1.67926,1.67881,1.67923,164.15,1.67928,1.67955,1.6791,1.67948,146.03,False
'2018-01-19T17:21:00',1.67922,1.67926,1.67883,1.67885,121.52,1.67948,1.67954,1.6791,1.67913,135.7,False
'2018-01-19T17:22:00',1.67888,1.67893,1.67869,1.67885,121.66,1.67913,1.67919,1.67896,1.67909,151.03,False
'2018-01-19T17:23:00',1.67881,1.67896,1.67877,1.67883,81.31,1.67908,1.67922,1.67899,1.67907,96.49,True
'2018-01-19T17:24:00',1.67879,1.67903,1.67877,1.67891,103.75,1.67906,1.67927,1.679,1.67917,154.51,True
'2018-01-19T17:25:00',1.67895,1.67919,1.67894,1.67914,92.55,1.67919,1.67945,1.67915,1.67939,120.06,True
'2018-01-19T17:26:00',1.67914,1.67927,1.67898,1.67919,110.44,1.67939,1.67954,1.67924,1.67945,145.38,False
'2018-01-19T17:27:00',1.67921,1.67936,1.67899,1.67908,122.25,1.67947,1.6796,1.67925,1.67933,158.92,True
'2018-01-19T17:28:00',1.67908,1.67918,1.67899,1.67914,92.44,1.67933,1.67944,1.67923,1.67941,128.56,False
'2018-01-19T17:29:00',1.67915,1.67928,1.67893,1.67902,142.25,1.67941,1.67954,1.67917,1.67928,127.85,True
'2018-01-19T17:30:00',1.67901,1.6797,1.67884,1.67961,129.1,1.67927,1.67993,1.67908,1.67986,135.67,False
'2018-01-19T17:31:00',1.67959,1.6796,1.67938,1.67947,113.1,1.67984,1.67985,1.67963,1.67972,101.32,False
'2018-01-19T17:32:00',1.67951,1.67955,1.67922,1.67932,160.26,1.67972,1.67981,1.67949,1.67959,130.23,True
'2018-01-19T17:33:00',1.67934,1.67977,1.67929,1.67947,169.17,1.6796,1.68002,1.67954,1.67972,135.25,True
'2018-01-19T17:34:00',1.67944,1.67981,1.67938,1.67969,179.63,1.67971,1.68007,1.67965,1.67995,153.26,False
'2018-01-19T17:35:00',1.67967,1.67978,1.67956,1.67967,125.13,1.67993,1.68006,1.67984,1.67998,118.04,True
'2018-01-19T17:36:00',1.67967,1.67999,1.67967,1.67998,150.56,1.67998,1.68027,1.67997,1.68024,132.3,True
'2018-01-19T17:37:00',1.67998,1.68021,1.67994,1.68012,199.75,1.68024,1.68051,1.68023,1.68041,168.56,True
'2018-01-19T17:38:00',1.68015,1.6803,1.68011,1.68022,178.53,1.68042,1.68058,1.68041,1.6805,133.26,True
'2018-01-19T17:39:00',1.68022,1.68054,1.68017,1.68039,188.19,1.68049,1.68085,1.68047,1.68068,147.4,True
'2018-01-19T17:40:00',1.68039,1.68069,1.68039,1.68068,208.77,1.68068,1.68096,1.68067,1.68093,150.02,False
'2018-01-19T17:41:00',1.6807,1.68074,1.68058,1.68061,182.94,1.68093,1.68102,1.68082,1.68086,115.46,False
'2018-01-19T17:42:00',1.68062,1.68064,1.68048,1.68052,157.88,1.68087,1.68089,1.68068,1.68078,102.31,False
'2018-01-19T17:43:00',1.68052,1.68052,1.68034,1.68041,145.11,1.68077,1.68077,1.68059,1.68067,84.12,False
'2018-01-19T17:44:00',1.68042,1.68051,1.68019,1.68019,150.46,1.68067,1.68078,1.68043,1.68045,90.5,False
'2018-01-19T17:45:00',1.68018,1.68018,1.67976,1.67993,204.08,1.68045,1.68045,1.68002,1.68017,123.26,False
'2018-01-19T17:46:00',1.67993,1.68,1.67987,1.67988,121.95,1.68017,1.68025,1.68012,1.68012,73.0,False
'2018-01-19T17:47:00',1.67988,1.68017,1.67974,1.67978,183.77,1.68013,1.68042,1.67998,1.68004,101.0,True
'2018-01-19T17:48:00',1.67978,1.68001,1.67977,1.67989,196.97,1.68004,1.68026,1.68003,1.68015,116.25,False
'2018-01-19T17:49:00',1.6799,1.68,1.67976,1.67987,159.41,1.68015,1.68026,1.68001,1.68015,110.0,True
'2018-01-19T17:50:00',1.67991,1.67999,1.67973,1.67989,180.64,1.68017,1.68026,1.68,1.68014,110.37,False
'2018-01-19T17:51:00',1.67988,1.68006,1.67975,1.67986,157.3,1.68012,1.68033,1.68002,1.68012,111.43,True
'2018-01-19T17:52:00',1.67985,1.68001,1.67985,1.6799,132.94,1.68012,1.68026,1.68012,1.68016,101.81,False
'2018-01-19T17:53:00',1.6799,1.67995,1.67963,1.67963,168.2,1.68015,1.68023,1.6799,1.6799,119.18,True
'2018-01-19T17:54:00',1.67962,1.67985,1.67959,1.6797,144.59,1.67989,1.68013,1.67984,1.67992,95.0,False
'2018-01-19T17:55:00',1.6797,1.67985,1.67943,1.67958,138.49,1.67994,1.68013,1.67971,1.67986,97.12,True
'2018-01-19T17:56:00',1.67959,1.67964,1.67931,1.67962,194.77,1.67985,1.67991,1.67958,1.67987,144.54,True
'2018-01-19T17:57:00',1.67962,1.67978,1.67961,1.67972,107.98,1.67983,1.68004,1.67983,1.67999,81.94,True
'2018-01-19T17:58:00',1.67972,1.68025,1.67967,1.68025,123.84,1.68,1.68052,1.67994,1.68052,103.23,False
'2018-01-19T17:59:00',1.68023,1.68032,1.67992,1.68002,144.18,1.68052,1.68059,1.68017,1.68033,159.7,False
'2018-01-19T18:00:00',1.68001,1.68015,1.67977,1.6798,156.94,1.68032,1.68042,1.68005,1.68005,162.95,False
'2018-01-19T18:01:00',1.67976,1.67992,1.67963,1.67966,168.62,1.68004,1.68017,1.67989,1.67993,134.84,True
'2018-01-19T18:02:00',1.67966,1.67987,1.67966,1.67983,92.17,1.67993,1.68011,1.67991,1.68008,63.62,True
'2018-01-19T18:03:00',1.67983,1.68008,1.67971,1.67996,179.7,1.68008,1.68035,1.67996,1.68023,132.51,True
'2018-01-19T18:04:00',1.67995,1.68026,1.67992,1.68008,230.43,1.68023,1.68053,1.68019,1.68032,174.91,False
'2018-01-19T18:05:00',1.68008,1.68008,1.6798,1.67992,134.69,1.68032,1.68033,1.68006,1.68018,90.71,False
'2018-01-19T18:06:00',1.67992,1.68001,1.67981,1.67989,148.66,1.68017,1.68028,1.68009,1.68014,95.78,False
'2018-01-19T18:07:00',1.67985,1.67985,1.67969,1.67975,165.87,1.68012,1.68013,1.67995,1.67998,96.31,False
'2018-01-19T18:08:00',1.67973,1.67977,1.67957,1.67971,89.6,1.67995,1.68006,1.67983,1.67998,59.25,True
'2018-01-19T18:09:00',1.67971,1.67981,1.6796,1.67976,158.21,1.67998,1.68008,1.67987,1.68004,102.98,False
'2018-01-19T18:10:00',1.67976,1.67982,1.67959,1.67971,165.73,1.68004,1.68011,1.67987,1.67999,106.32,False
'2018-01-19T18:11:00',1.67971,1.67987,1.67961,1.67963,164.18,1.67999,1.68017,1.67989,1.67991,103.94,True
'2018-01-19T18:12:00',1.67963,1.67976,1.67963,1.67976,121.66,1.67992,1.68005,1.67992,1.68001,76.95,False
'2018-01-19T18:13:00',1.67973,1.67976,1.6794,1.67945,138.27,1.67998,1.68005,1.67968,1.67974,85.9,False
'2018-01-19T18:14:00',1.67946,1.67946,1.67899,1.67903,164.67,1.67976,1.67976,1.67925,1.67931,96.44,True
'2018-01-19T18:15:00',1.67903,1.67928,1.67898,1.67927,145.57,1.67931,1.67956,1.67926,1.67954,80.68,False
'2018-01-19T18:16:00',1.67929,1.67941,1.6791,1.6791,147.63,1.67956,1.67968,1.67938,1.67938,99.05,False
'2018-01-19T18:17:00',1.6791,1.67916,1.67896,1.67896,119.39,1.67939,1.67943,1.67923,1.67928,78.23,False
'2018-01-19T18:18:00',1.67897,1.67903,1.6788,1.67886,126.36,1.67927,1.67933,1.6791,1.67914,77.81,True
'2018-01-19T18:19:00',1.67886,1.67915,1.67885,1.67911,153.86,1.67914,1.67945,1.67914,1.67944,99.87,False
'2018-01-19T18:20:00',1.6791,1.67925,1.67875,1.6788,164.53,1.67944,1.6795,1.67903,1.67907,112.28,False
'2018-01-19T18:21:00',1.6788,1.67892,1.67877,1.67878,106.81,1.67907,1.67915,1.67903,1.67903,72.22,True
'2018-01-19T18:22:00',1.67878,1.67884,1.6787,1.6788,74.23,1.67906,1.67912,1.67898,1.67908,49.75,False
'2018-01-19T18:23:00',1.6788,1.67888,1.67871,1.67874,143.31,1.67908,1.67914,1.67899,1.67901,95.87,True
'2018-01-19T18:24:00',1.67881,1.67892,1.67873,1.67881,100.53,1.67908,1.67918,1.67898,1.67904,67.5,True
'2018-01-19T18:25:00',1.67881,1.67896,1.67867,1.67895,94.1,1.67903,1.6792,1.67891,1.6792,53.25,False
'2018-01-19T18:26:00',1.67895,1.67902,1.67875,1.67881,98.26,1.6792,1.67927,1.679,1.67907,66.18,False
'2018-01-19T18:27:00',1.67881,1.67883,1.67866,1.67873,126.36,1.67907,1.6791,1.67892,1.67899,81.8,False
'2018-01-19T18:28:00',1.67873,1.67884,1.67867,1.67868,136.13,1.67899,1.67911,1.67893,1.67895,83.37,False
'2018-01-19T18:29:00',1.67868,1.67868,1.67848,1.67848,112.96,1.67896,1.67896,1.67879,1.67879,87.98,True
'2018-01-19T18:30:00',1.67861,1.6788,1.67849,1.6788,58.81,1.67886,1.67905,1.67879,1.67905,64.63,True
'2018-01-19T18:31:00',1.67882,1.67889,1.67875,1.67888,90.45,1.67911,1.67915,1.67901,1.67913,99.58,True
'2018-01-19T18:32:00',1.67891,1.67903,1.6789,1.67903,76.44,1.67918,1.67933,1.67918,1.67932,99.34,True
'2018-01-19T18:33:00',1.67903,1.67913,1.67901,1.67908,104.26,1.67934,1.67943,1.67928,1.67936,129.48,True
'2018-01-19T18:34:00',1.67908,1.67935,1.67902,1.6792,101.71,1.67937,1.67964,1.67933,1.6795,130.8,True
'2018-01-19T18:35:00',1.6792,1.67937,1.67914,1.67925,118.66,1.6795,1.67967,1.67944,1.67952,144.21,False
'2018-01-19T18:36:00',1.67922,1.67932,1.6791,1.67922,110.76,1.6795,1.6796,1.67935,1.6795,127.82,False
'2018-01-19T18:37:00',1.67925,1.67933,1.6792,1.6792,69.19,1.67951,1.6796,1.67946,1.67946,89.29,False
'2018-01-19T18:38:00',1.67919,1.67924,1.67911,1.6792,62.25,1.67946,1.67952,1.6794,1.67946,64.58,True
'2018-01-19T18:39:00',1.6792,1.67953,1.67914,1.67943,111.82,1.67946,1.6798,1.6794,1.67974,109.92,True
'2018-01-19T18:40:00',1.67941,1.67971,1.67941,1.67964,91.01,1.67971,1.67999,1.67971,1.67992,103.44,False
'2018-01-19T18:41:00',1.67968,1.67968,1.67924,1.6793,139.89,1.67994,1.67994,1.67953,1.67961,147.81,False
'2018-01-19T18:42:00',1.67932,1.67936,1.67914,1.67918,134.48,1.67961,1.67964,1.67941,1.67947,136.8,True
'2018-01-19T18:43:00',1.6792,1.67933,1.67918,1.67932,88.69,1.67949,1.67962,1.67947,1.67962,86.82,False
'2018-01-19T18:44:00',1.67932,1.6794,1.67916,1.67925,118.65,1.67963,1.67971,1.67945,1.67952,114.11,True
'2018-01-19T18:45:00',1.67927,1.67936,1.67919,1.67935,84.42,1.67956,1.67966,1.6795,1.67961,79.34,False
'2018-01-19T18:46:00',1.67939,1.67947,1.67927,1.67927,51.32,1.67965,1.67972,1.67958,1.67959,49.02,True
'2018-01-19T18:47:00',1.67927,1.67943,1.67926,1.67937,69.42,1.67959,1.67971,1.67954,1.67966,72.26,False
'2018-01-19T18:48:00',1.67935,1.67949,1.67925,1.67937,76.22,1.67966,1.67979,1.67954,1.67966,74.29,True
'2018-01-19T18:49:00',1.67937,1.67961,1.67937,1.67939,71.46,1.67967,1.67987,1.67967,1.6797,72.81,True
'2018-01-19T18:50:00',1.67939,1.67958,1.67936,1.67954,108.44,1.67971,1.67987,1.67963,1.67983,103.99,True
'2018-01-19T18:51:00',1.67954,1.67969,1.67946,1.67959,120.43,1.67984,1.67998,1.67974,1.67989,115.72,True
'2018-01-19T18:52:00',1.6796,1.67966,1.67949,1.67962,97.44,1.67989,1.67994,1.67978,1.67991,105.79,False
'2018-01-19T18:53:00',1.67962,1.67962,1.67942,1.67951,122.58,1.67991,1.67992,1.67969,1.67982,113.71,False
'2018-01-19T18:54:00',1.67951,1.67972,1.6794,1.67943,104.8,1.67982,1.68003,1.67974,1.67974,96.96,True
'2018-01-19T18:55:00',1.67941,1.67957,1.67939,1.67952,72.66,1.67974,1.6799,1.67968,1.67983,62.42,True
'2018-01-19T18:56:00',1.67953,1.67974,1.67935,1.67973,129.99,1.67984,1.68006,1.67964,1.68004,125.85,True
'2018-01-19T18:57:00',1.67974,1.67975,1.67954,1.67975,127.36,1.68004,1.68007,1.67982,1.68007,148.46,False
'2018-01-19T18:58:00',1.67976,1.67988,1.67957,1.67963,97.67,1.68008,1.68019,1.67985,1.67991,111.03,True
'2018-01-19T18:59:00',1.67963,1.67983,1.67961,1.67963,131.61,1.67991,1.6801,1.67989,1.67992,138.72,False
'2018-01-19T19:00:00',1.67962,1.67967,1.67934,1.67938,141.87,1.67992,1.67997,1.67965,1.67974,144.58,True
'2018-01-19T19:01:00',1.67938,1.67954,1.67933,1.67941,193.9,1.67976,1.67989,1.67968,1.6798,223.87,True
'2018-01-19T19:02:00',1.67943,1.67968,1.67931,1.67959,164.54,1.6798,1.68004,1.67966,1.67994,163.41,False
'2018-01-19T19:03:00',1.67963,1.67965,1.67945,1.67948,80.4,1.67995,1.67996,1.67975,1.6798,127.2,False
'2018-01-19T19:04:00',1.67943,1.67944,1.67906,1.67906,119.41,1.67979,1.67979,1.67941,1.67941,124.86,False
'2018-01-19T19:05:00',1.67907,1.6791,1.67886,1.67887,149.95,1.67939,1.67943,1.67914,1.67916,154.54,True
'2018-01-19T19:06:00',1.67886,1.67927,1.67886,1.67926,115.07,1.67916,1.6796,1.67916,1.6796,118.77,False
'2018-01-19T19:07:00',1.67929,1.6793,1.67897,1.67905,216.56,1.67962,1.67962,1.67929,1.67938,184.09,False
'2018-01-19T19:08:00',1.67906,1.67906,1.67886,1.679,94.05,1.67937,1.67937,1.67917,1.67926,91.27,False
'2018-01-19T19:09:00',1.67895,1.67898,1.67876,1.67878,97.51,1.67927,1.6793,1.6791,1.6791,104.63,True
'2018-01-19T19:10:00',1.67882,1.67884,1.67875,1.67879,85.59,1.67912,1.67918,1.67908,1.67911,91.86,False
'2018-01-19T19:11:00',1.67879,1.67879,1.6786,1.67865,90.13,1.67911,1.67912,1.6789,1.67901,95.81,False
'2018-01-19T19:12:00',1.67868,1.67869,1.67848,1.67859,121.69,1.67899,1.67902,1.6788,1.67892,118.3,False
'2018-01-19T19:13:00',1.67856,1.67871,1.6785,1.6785,87.96,1.67891,1.67906,1.67883,1.67883,111.95,True
'2018-01-19T19:14:00',1.6785,1.67855,1.67846,1.67853,73.02,1.67883,1.67888,1.67881,1.67883,89.43,True
'2018-01-19T19:15:00',1.67853,1.67885,1.67853,1.6787,165.9,1.67884,1.67917,1.67883,1.67905,178.39,False
'2018-01-19T19:16:00',1.6787,1.67872,1.67859,1.67863,65.13,1.67905,1.67907,1.67895,1.67899,70.97,True
'2018-01-19T19:17:00',1.67863,1.67872,1.67857,1.67869,87.99,1.67899,1.67906,1.67889,1.67905,108.93,True
'2018-01-19T19:18:00',1.67869,1.67879,1.67869,1.67874,82.73,1.67905,1.67915,1.67902,1.6791,90.22,True
'2018-01-19T19:19:00',1.67879,1.67881,1.67874,1.67877,72.79,1.67912,1.67916,1.6791,1.67911,83.12,True
'2018-01-19T19:20:00',1.67876,1.67903,1.67868,1.67887,156.84,1.67911,1.67936,1.67901,1.67925,169.99,True
'2018-01-19T19:21:00',1.67889,1.67902,1.67887,1.67901,68.08,1.67923,1.67935,1.67922,1.67933,62.8,False
'2018-01-19T19:22:00',1.67902,1.67903,1.67877,1.67894,203.94,1.67934,1.6794,1.67913,1.67932,190.99,True
'2018-01-19T19:23:00',1.67895,1.67916,1.67895,1.67909,168.98,1.67932,1.67947,1.67932,1.67938,194.11,False
'2018-01-19T19:24:00',1.67909,1.67909,1.67885,1.67896,95.88,1.67938,1.67939,1.6792,1.67927,91.91,False
'2018-01-19T19:25:00',1.67896,1.67896,1.67883,1.67894,81.08,1.67926,1.67926,1.67917,1.67926,75.89,False
'2018-01-19T19:26:00',1.67893,1.67897,1.67882,1.6789,37.27,1.67926,1.67926,1.6791,1.67916,46.11,False
'2018-01-19T19:27:00',1.67889,1.67889,1.67867,1.67875,33.31,1.67917,1.67917,1.67898,1.67906,34.67,False
'2018-01-19T19:28:00',1.67875,1.67884,1.6786,1.67861,73.37,1.67906,1.67912,1.67891,1.67891,54.63,True
'2018-01-19T19:29:00',1.67856,1.67883,1.67854,1.67882,106.16,1.67891,1.67911,1.67887,1.6791,76.25,True
'2018-01-19T19:30:00',1.67881,1.6789,1.67863,1.6789,111.03,1.6791,1.67919,1.67898,1.67918,77.65,False
'2018-01-19T19:31:00',1.67889,1.6789,1.67877,1.67882,56.96,1.67918,1.67918,1.67903,1.67913,35.61,False
'2018-01-19T19:32:00',1.67882,1.67882,1.67815,1.67831,143.77,1.67913,1.67913,1.67847,1.67859,96.41,False
'2018-01-19T19:33:00',1.67828,1.67828,1.67808,1.67811,105.58,1.67857,1.67857,1.67841,1.67842,63.25,True
'2018-01-19T19:34:00',1.67811,1.6783,1.67811,1.67823,77.94,1.67844,1.67861,1.67842,1.67852,55.82,False
'2018-01-19T19:35:00',1.67823,1.67826,1.67809,1.67815,67.31,1.67852,1.67852,1.67837,1.67846,55.87,False
'2018-01-19T19:36:00',1.67815,1.67818,1.67804,1.67805,53.22,1.67846,1.67849,1.67838,1.6784,60.07,False
'2018-01-19T19:37:00',1.67802,1.67809,1.6778,1.67795,109.67,1.67838,1.67838,1.67815,1.67832,127.3,False
'2018-01-19T19:38:00',1.67795,1.67802,1.67782,1.67793,108.91,1.67832,1.67834,1.67817,1.67825,83.49,True
'2018-01-19T19:39:00',1.67794,1.67811,1.67785,1.67799,114.77,1.67829,1.67845,1.67821,1.67834,95.34,False
'2018-01-19T19:40:00',1.67799,1.67814,1.67792,1.67793,100.4,1.67833,1.67847,1.67826,1.67829,109.04,False
'2018-01-19T19:41:00',1.67794,1.67796,1.67771,1.67772,64.27,1.67828,1.67829,1.67809,1.6781,58.37,False
'2018-01-19T19:42:00',1.67771,1.67772,1.67754,1.6776,112.54,1.6781,1.6781,1.67786,1.67792,109.91,True
'2018-01-19T19:43:00',1.67768,1.67785,1.67768,1.67783,66.51,1.67801,1.67818,1.67801,1.67817,84.63,True
'2018-01-19T19:44:00',1.67784,1.67792,1.67782,1.67784,98.32,1.67817,1.67826,1.67816,1.67816,109.36,False
'2018-01-19T19:45:00',1.67784,1.67784,1.67772,1.67781,70.12,1.67816,1.67817,1.67802,1.67813,79.06,True
'2018-01-19T19:46:00',1.67781,1.67791,1.67781,1.6779,38.07,1.67813,1.67827,1.67812,1.67824,55.24,False
'2018-01-19T19:47:00',1.67791,1.67791,1.67775,1.67779,67.13,1.67823,1.67823,1.67804,1.67809,81.6,True
'2018-01-19T19:48:00',1.67779,1.67806,1.67779,1.67802,46.49,1.67809,1.67829,1.67808,1.67823,55.78,True
'2018-01-19T19:49:00',1.67803,1.6784,1.67802,1.6784,76.75,1.67823,1.67866,1.67822,1.67866,124.48,False
'2018-01-19T19:50:00',1.67838,1.67838,1.6781,1.67815,69.0,1.67866,1.67866,1.67833,1.6784,121.09,True
'2018-01-19T19:51:00',1.67815,1.6784,1.67815,1.67824,56.0,1.67839,1.67861,1.67839,1.67849,86.92,False
'2018-01-19T19:52:00',1.67824,1.67824,1.67817,1.67819,54.0,1.67849,1.6785,1.67844,1.67847,93.73,True
'2018-01-19T19:53:00',1.67819,1.67833,1.67813,1.67818,72.54,1.67847,1.67856,1.67843,1.67853,112.97,False
'2018-01-19T19:54:00',1.67818,1.67821,1.67794,1.67803,132.36,1.67853,1.67853,1.6783,1.67838,139.62,True
'2018-01-19T19:55:00',1.67803,1.67818,1.67788,1.67812,176.42,1.67842,1.6785,1.67823,1.67847,194.29,True
'2018-01-19T19:56:00',1.67809,1.67828,1.67806,1.67827,143.59,1.67846,1.67862,1.6784,1.67862,165.05,True
'2018-01-19T19:57:00',1.67828,1.67851,1.67824,1.67844,124.72,1.6786,1.67885,1.67859,1.67875,107.69,True
'2018-01-19T19:58:00',1.67844,1.67859,1.6783,1.67847,101.28,1.67875,1.67892,1.67863,1.67884,91.08,False
'2018-01-19T19:59:00',1.67849,1.67857,1.67834,1.67843,130.99,1.67884,1.67887,1.67869,1.67879,112.55,True
'2018-01-19T20:00:00',1.67843,1.67874,1.67838,1.67855,165.79,1.67879,1.67911,1.67873,1.67884,152.74,True
'2018-01-19T20:01:00',1.67854,1.67868,1.67846,1.67865,108.13,1.67884,1.67899,1.67875,1.67896,154.11,True
'2018-01-19T20:02:00',1.67865,1.67905,1.67861,1.67902,158.47,1.67897,1.67934,1.67892,1.67934,162.12,False
'2018-01-19T20:03:00',1.67902,1.67907,1.67873,1.67876,81.91,1.67934,1.67939,1.67902,1.67905,110.78,True
'2018-01-19T20:04:00',1.67875,1.67891,1.67874,1.67887,86.22,1.67905,1.6792,1.67905,1.67916,116.9,True
'2018-01-19T20:05:00',1.67887,1.6791,1.67885,1.6791,86.24,1.67916,1.67941,1.67916,1.67941,102.03,True
'2018-01-19T20:06:00',1.6791,1.67917,1.67896,1.67917,122.38,1.67941,1.67947,1.67926,1.67947,157.27,True
'2018-01-19T20:07:00',1.67917,1.67925,1.67907,1.67921,135.0,1.67944,1.67959,1.67938,1.67956,126.44,False
'2018-01-19T20:08:00',1.67923,1.67929,1.67903,1.67919,162.36,1.67959,1.67964,1.67933,1.67953,161.31,True
'2018-01-19T20:09:00',1.67919,1.67947,1.67916,1.67929,156.29,1.67948,1.67977,1.67946,1.67964,125.08,False
'2018-01-19T20:10:00',1.67929,1.67946,1.67915,1.6792,118.85,1.67964,1.67978,1.67946,1.67955,132.3,False
'2018-01-19T20:11:00',1.6792,1.6792,1.67909,1.6792,73.59,1.67955,1.67955,1.67941,1.67955,88.77,True
'2018-01-19T20:12:00',1.67919,1.67945,1.67916,1.67923,75.78,1.67953,1.67979,1.67945,1.67957,70.87,True
'2018-01-19T20:13:00',1.67923,1.6793,1.67921,1.67928,79.64,1.67957,1.67963,1.67952,1.67963,82.17,True
'2018-01-19T20:14:00',1.67932,1.6795,1.67926,1.6795,91.56,1.67964,1.67983,1.67958,1.67982,88.83,True
'2018-01-19T20:15:00',1.67951,1.67964,1.67939,1.67953,76.16,1.67982,1.67997,1.67971,1.67989,71.86,False
'2018-01-19T20:16:00',1.67952,1.6796,1.67936,1.67941,146.01,1.67989,1.67992,1.67965,1.67978,123.49,True
'2018-01-19T20:17:00',1.67944,1.67967,1.67944,1.67956,103.78,1.6798,1.68002,1.6798,1.67993,84.14,True
'2018-01-19T20:18:00',1.67958,1.67972,1.67954,1.67972,108.15,1.67994,1.68006,1.67985,1.68005,78.03,False
'2018-01-19T20:19:00',1.67972,1.67972,1.67949,1.67967,153.81,1.68005,1.68005,1.67978,1.67999,126.12,False
'2018-01-19T20:20:00',1.67971,1.67971,1.67938,1.67954,97.97,1.68003,1.68003,1.67969,1.67988,96.17,True
'2018-01-19T20:21:00',1.67954,1.67965,1.67946,1.67958,68.12,1.67987,1.67994,1.67978,1.6799,57.23,True
'2018-01-19T20:22:00',1.67959,1.6798,1.67957,1.67961,87.49,1.6799,1.68013,1.67989,1.67993,88.48,True
'2018-01-19T20:23:00',1.67961,1.67972,1.67954,1.67966,100.96,1.67993,1.68002,1.67986,1.68002,76.67,True
'2018-01-19T20:24:00',1.67969,1.67973,1.67958,1.67973,91.34,1.68002,1.68005,1.67991,1.68004,67.12,True
'2018-01-19T20:25:00',1.67974,1.67995,1.67972,1.6799,80.45,1.68005,1.68025,1.68002,1.6802,69.69,False
'2018-01-19T20:26:00',1.6799,1.67994,1.67946,1.67948,81.67,1.68024,1.68027,1.6798,1.67986,78.88,False
'2018-01-19T20:27:00',1.67948,1.67948,1.67921,1.67921,82.59,1.67985,1.67985,1.67954,1.67954,90.09,True
'2018-01-19T20:28:00',1.67925,1.67934,1.67925,1.6793,38.98,1.67955,1.67969,1.67955,1.67964,36.36,True
'2018-01-19T20:29:00',1.67934,1.67936,1.67926,1.67935,50.5,1.67965,1.67969,1.67964,1.67967,45.32,True
'2018-01-19T20:30:00',1.67936,1.67949,1.67926,1.67935,66.11,1.67968,1.6798,1.67961,1.67968,70.67,False
'2018-01-19T20:31:00',1.67935,1.67935,1.67908,1.67927,107.47,1.6797,1.6797,1.67941,1.67962,137.55,True
'2018-01-19T20:32:00',1.67927,1.67958,1.67919,1.67947,96.13,1.67962,1.6799,1.67951,1.67978,106.62,False
'2018-01-19T20:33:00',1.67948,1.67949,1.67937,1.67945,91.89,1.67978,1.67981,1.67967,1.67974,123.36,False
'2018-01-19T20:34:00',1.67942,1.67947,1.67935,1.67943,89.28,1.67974,1.67981,1.67967,1.67976,80.07,False
'2018-01-19T20:35:00',1.67942,1.67942,1.67935,1.67939,58.29,1.67977,1.67977,1.6797,1.67973,46.39,False
'2018-01-19T20:36:00',1.67939,1.67943,1.67931,1.67933,54.46,1.67973,1.67977,1.67965,1.67966,41.26,True
'2018-01-19T20:37:00',1.67932,1.67963,1.67932,1.67959,70.83,1.67966,1.67997,1.67965,1.67989,71.1,True
'2018-01-19T20:38:00',1.6796,1.67973,1.6795,1.67973,56.11,1.67988,1.68009,1.67982,1.68009,60.91,False
'2018-01-19T20:39:00',1.67971,1.67973,1.67961,1.67969,52.22,1.68004,1.68009,1.67998,1.68004,53.02,False
'2018-01-19T20:40:00',1.67972,1.67972,1.67968,1.67968,40.03,1.68003,1.68004,1.68003,1.68003,34.61,True
'2018-01-19T20:41:00',1.67969,1.67974,1.67969,1.67974,35.09,1.68002,1.6801,1.68002,1.68009,35.65,True
'2018-01-19T20:42:00',1.67981,1.67981,1.67977,1.67977,13.45,1.68009,1.6801,1.68009,1.6801,13.82,True
'2018-01-19T20:43:00',1.67978,1.67988,1.67978,1.67988,16.82,1.6801,1.68026,1.6801,1.68025,16.41,False
'2018-01-19T20:44:00',1.67988,1.67988,1.67982,1.67988,25.41,1.68026,1.68026,1.68018,1.68025,24.61,True
'2018-01-19T20:45:00',1.67988,1.68002,1.67987,1.67999,122.57,1.68025,1.68039,1.68024,1.68033,117.04,True
'2018-01-19T20:46:00',1.68001,1.68011,1.68001,1.68008,52.63,1.68035,1.68046,1.68035,1.68043,53.39,False
'2018-01-19T20:47:00',1.68008,1.68013,1.67999,1.68004,76.8,1.68043,1.68048,1.68032,1.68039,108.32,False
'2018-01-19T20:48:00',1.68003,1.68013,1.67994,1.67995,96.53,1.68038,1.68041,1.68022,1.68022,102.6,False
'2018-01-19T20:49:00',1.67994,1.67999,1.67985,1.67985,53.27,1.68022,1.68027,1.68015,1.68016,43.0,True
'2018-01-19T20:50:00',1.67985,1.67995,1.67975,1.67994,83.94,1.68016,1.68023,1.68004,1.68019,61.5,False
'2018-01-19T20:51:00',1.67993,1.67994,1.6797,1.67986,80.28,1.68019,1.68023,1.67996,1.68014,64.55,False
'2018-01-19T20:52:00',1.67986,1.67986,1.67972,1.67979,55.5,1.68014,1.68014,1.68001,1.68006,41.0,False
'2018-01-19T20:53:00',1.67975,1.67981,1.67967,1.67979,87.64,1.68001,1.68009,1.67995,1.68005,70.87,True
'2018-01-19T20:54:00',1.67978,1.67981,1.67968,1.67979,43.72,1.68005,1.68008,1.67998,1.68006,38.25,False
'2018-01-19T20:55:00',1.67976,1.67985,1.67964,1.6797,92.29,1.68003,1.68016,1.67994,1.68004,63.75,True
'2018-01-19T20:56:00',1.67974,1.67982,1.67965,1.67976,95.58,1.68004,1.68007,1.67995,1.68007,72.51,True
'2018-01-19T20:57:00',1.67976,1.67985,1.67973,1.67977,94.81,1.68007,1.68017,1.68003,1.68006,75.93,False
'2018-01-19T20:58:00',1.67976,1.68003,1.67964,1.6797,109.9,1.68005,1.68036,1.67995,1.67998,92.29,False
'2018-01-19T20:59:00',1.67969,1.67983,1.67946,1.67964,236.51,1.68,1.68015,1.67977,1.67992,224.53,False
'2018-01-19T21:00:00',1.67966,1.67976,1.67943,1.67959,161.11,1.67999,1.68006,1.67973,1.67994,169.84,False
'2018-01-19T21:01:00',1.67959,1.67959,1.67937,1.67938,85.04,1.67994,1.67994,1.67973,1.67976,97.98,True
'2018-01-19T21:02:00',1.67938,1.67955,1.67937,1.67945,70.87,1.67971,1.6799,1.6797,1.67977,89.29,False
'2018-01-19T21:03:00',1.67944,1.67944,1.67929,1.6794,52.86,1.67977,1.67978,1.67964,1.67975,62.45,False
'2018-01-19T21:04:00',1.67937,1.67941,1.67909,1.67918,54.15,1.67973,1.67974,1.67945,1.67947,60.49,False
'2018-01-19T21:05:00',1.67918,1.67918,1.67903,1.67909,37.01,1.67953,1.67953,1.67941,1.67946,39.44,True
'2018-01-19T21:06:00',1.67909,1.67923,1.67904,1.67914,64.87,1.67947,1.67956,1.6794,1.67948,68.23,True
'2018-01-19T21:07:00',1.67914,1.67921,1.6791,1.67918,25.45,1.67947,1.67954,1.67943,1.6795,23.67,False
'2018-01-19T21:08:00',1.6792,1.6792,1.67897,1.67899,39.23,1.67951,1.67951,1.6793,1.67932,40.13,True
'2018-01-19T21:09:00',1.67902,1.67921,1.67898,1.67919,69.46,1.67932,1.67956,1.6793,1.67952,78.56,False
'2018-01-19T21:10:00',1.6792,1.67924,1.67906,1.67906,41.73,1.67955,1.67958,1.67938,1.67938,42.04,True
'2018-01-19T21:11:00',1.67907,1.67924,1.67902,1.67924,55.48,1.67938,1.67955,1.67931,1.67955,63.9,True
'2018-01-19T21:12:00',1.67924,1.67929,1.67916,1.67925,26.8,1.67955,1.67964,1.67948,1.67959,33.35,True
'2018-01-19T21:13:00',1.67925,1.6793,1.67925,1.6793,29.52,1.67959,1.67965,1.67958,1.67963,34.09,True
'2018-01-19T21:14:00',1.6793,1.67955,1.67928,1.67934,53.84,1.67963,1.67988,1.6796,1.67968,70.92,False
'2018-01-19T21:15:00',1.67935,1.67943,1.67931,1.67932,60.97,1.67965,1.67976,1.67963,1.67967,73.17,False
'2018-01-19T21:16:00',1.67936,1.67941,1.67909,1.67909,68.79,1.67968,1.67973,1.67942,1.67942,81.27,True
'2018-01-19T21:17:00',1.67911,1.67923,1.6791,1.67921,36.76,1.67941,1.67951,1.67941,1.67948,44.91,False
'2018-01-19T21:18:00',1.67922,1.67922,1.67902,1.67902,40.45,1.67948,1.67948,1.67931,1.67931,37.29,True
'2018-01-19T21:19:00',1.67903,1.67911,1.67899,1.67905,19.0,1.67931,1.67939,1.67927,1.67935,21.3,True
'2018-01-19T21:20:00',1.67905,1.67924,1.67894,1.67924,63.75,1.6793,1.67955,1.67922,1.67955,75.34,False
'2018-01-19T21:21:00',1.67922,1.67922,1.67897,1.67904,101.12,1.67956,1.67956,1.67926,1.67932,138.47,False
'2018-01-19T21:22:00',1.67905,1.67918,1.67891,1.67891,65.89,1.6793,1.67951,1.67924,1.67925,90.14,True
'2018-01-19T21:23:00',1.67896,1.67902,1.67894,1.67902,57.32,1.67924,1.67932,1.67924,1.67931,80.89,False
'2018-01-19T21:24:00',1.67902,1.6791,1.6789,1.67894,84.5,1.67933,1.67942,1.6792,1.67925,119.57,False
'2018-01-19T21:25:00',1.67893,1.67895,1.67882,1.67884,91.14,1.67926,1.67927,1.67912,1.67916,120.06,True
'2018-01-19T21:26:00',1.67883,1.67911,1.67881,1.67909,68.32,1.67916,1.67942,1.67912,1.67941,100.41,False
'2018-01-19T21:27:00',1.67907,1.67916,1.67906,1.6791,60.32,1.67941,1.6795,1.67935,1.67935,87.94,False
'2018-01-19T21:28:00',1.6791,1.6791,1.67892,1.67896,87.23,1.67942,1.67942,1.67922,1.67928,112.92,False
'2018-01-19T21:29:00',1.67896,1.679,1.67883,1.67884,41.94,1.67928,1.67932,1.67916,1.67916,62.7,True
'2018-01-19T21:30:00',1.67884,1.67892,1.67871,1.6789,62.81,1.67916,1.67923,1.67901,1.6792,74.79,False
'2018-01-19T21:31:00',1.67887,1.67893,1.67876,1.67888,50.57,1.67917,1.67924,1.67905,1.67917,51.87,True
'2018-01-19T21:32:00',1.67889,1.67932,1.67889,1.67925,83.86,1.67917,1.67962,1.67917,1.67956,99.13,True
'2018-01-19T21:33:00',1.67924,1.67942,1.67924,1.67932,71.86,1.67954,1.67972,1.67954,1.67962,84.1,True
'2018-01-19T21:34:00',1.67933,1.67945,1.67933,1.67943,57.34,1.67962,1.67976,1.67962,1.67975,69.44,True
'2018-01-19T21:35:00',1.67943,1.67947,1.67938,1.67945,46.62,1.67975,1.67976,1.67967,1.67973,55.43,False
'2018-01-19T21:36:00',1.67944,1.67946,1.67937,1.67939,26.72,1.67974,1.67977,1.6797,1.67971,28.45,True
'2018-01-19T21:37:00',1.6794,1.67949,1.67939,1.67948,31.28,1.67971,1.6798,1.6797,1.6798,37.88,True
'2018-01-19T21:38:00',1.67949,1.6795,1.67942,1.67949,33.63,1.67979,1.67983,1.67973,1.67979,41.31,True
'2018-01-19T21:39:00',1.67946,1.67972,1.6794,1.6797,53.08,1.67978,1.68003,1.6797,1.67999,61.21,True
'2018-01-19T21:40:00',1.6797,1.67988,1.67966,1.67986,40.01,1.67999,1.68012,1.67995,1.68011,48.37,False
'2018-01-19T21:41:00',1.67986,1.67989,1.67975,1.67982,47.66,1.68013,1.68018,1.68004,1.68011,49.48,False
'2018-01-19T21:42:00',1.67983,1.67986,1.67975,1.67975,48.09,1.68011,1.68015,1.68004,1.68006,47.94,True
'2018-01-19T21:43:00',1.67977,1.67989,1.67977,1.67989,16.02,1.68007,1.68018,1.68007,1.68018,20.9,True
'2018-01-19T21:44:00',1.67989,1.67999,1.67986,1.67993,35.96,1.68018,1.68026,1.68015,1.68021,45.0,False
'2018-01-19T21:45:00',1.67993,1.67994,1.67986,1.67986,53.94,1.6802,1.68025,1.68014,1.6802,49.73,True
'2018-01-19T21:46:00',1.67986,1.6801,1.67986,1.68008,34.55,1.68019,1.68037,1.68019,1.68036,34.12,True
'2018-01-19T21:47:00',1.68009,1.68016,1.68008,1.68012,49.27,1.68036,1.68046,1.68036,1.68042,41.16,False
'2018-01-19T21:48:00',1.68012,1.68013,1.67998,1.68002,33.7,1.68042,1.68044,1.68029,1.68029,27.76,True
'2018-01-19T21:49:00',1.68002,1.68023,1.68002,1.68023,54.9,1.68028,1.6805,1.68028,1.68049,47.88,False
'2018-01-19T21:50:00',1.6802,1.68022,1.6801,1.68017,48.13,1.68049,1.68053,1.68042,1.68048,47.89,False
'2018-01-19T21:51:00',1.6802,1.6802,1.68009,1.68016,54.12,1.68048,1.68049,1.68036,1.68042,58.44,True
'2018-01-19T21:52:00',1.68015,1.6804,1.6801,1.68037,47.94,1.68043,1.68073,1.68039,1.68071,55.99,True
'2018-01-19T21:53:00',1.68037,1.6804,1.68027,1.68038,45.44,1.68071,1.68073,1.6806,1.6807,54.0,False
'2018-01-19T21:54:00',1.68039,1.68041,1.68032,1.68032,13.0,1.6807,1.68072,1.68062,1.68063,11.88,True
'2018-01-19T21:55:00',1.68033,1.68034,1.68025,1.68033,33.85,1.68062,1.68063,1.68048,1.68063,29.54,False
'2018-01-19T21:56:00',1.68034,1.6804,1.68017,1.68017,58.25,1.68064,1.6807,1.68046,1.68046,59.79,False
'2018-01-19T21:57:00',1.68017,1.68018,1.67987,1.67993,90.94,1.68047,1.68047,1.6801,1.6802,94.88,True
'2018-01-19T21:58:00',1.67993,1.68006,1.6799,1.67994,94.0,1.68026,1.68036,1.68015,1.68024,102.05,False
'2018-01-19T21:59:00',1.68,1.68011,1.67934,1.67942,118.45,1.68028,1.68037,1.67965,1.67974,79.43,False
'2018-01-19T22:00:00',1.67941,1.67951,1.67872,1.67872,104.12,1.67973,1.67986,1.67917,1.67918,92.58,False
'2018-01-19T22:01:00',1.67873,1.67874,1.67805,1.67827,144.6,1.67916,1.67923,1.67857,1.67869,167.27,True
'2018-01-19T22:02:00',1.67827,1.67856,1.67815,1.67853,82.5,1.67872,1.67893,1.67855,1.67893,83.25,True
'2018-01-19T22:03:00',1.67854,1.6791,1.67854,1.67902,66.0,1.67893,1.67953,1.67892,1.67942,64.5,False
'2018-01-19T22:04:00',1.67901,1.6792,1.67894,1.67898,103.59,1.67942,1.67966,1.67941,1.67949,93.63,False
'2018-01-19T22:05:00',1.67897,1.67902,1.67863,1.67863,33.31,1.67945,1.6795,1.67909,1.67909,34.1,True
'2018-01-19T22:06:00',1.67863,1.67872,1.6786,1.67872,41.82,1.6791,1.6792,1.67909,1.6792,38.5,True
'2018-01-19T22:07:00',1.67874,1.67898,1.67871,1.67887,57.5,1.67923,1.67946,1.67918,1.67936,54.5,False
'2018-01-19T22:08:00',1.67886,1.67896,1.67863,1.67875,47.87,1.67936,1.67943,1.67911,1.67922,43.5,False
'2018-01-19T22:09:00',1.67874,1.6788,1.67839,1.6784,32.0,1.67922,1.67927,1.67891,1.67892,33.62,False
'2018-01-19T22:10:00',1.6784,1.6784,1.67799,1.678,49.11,1.67891,1.67892,1.67845,1.67848,48.1,True
'2018-01-19T22:11:00',1.67808,1.67811,1.67801,1.67811,46.12,1.67851,1.67863,1.67849,1.67858,41.0,True
'2018-01-19T22:12:00',1.6781,1.67821,1.67807,1.6782,35.5,1.67858,1.6787,1.67855,1.6787,40.75,False
'2018-01-19T22:13:00',1.6782,1.6782,1.67809,1.67809,48.75,1.67868,1.67868,1.67853,1.67853,45.5,True
'2018-01-19T22:14:00',1.67808,1.67827,1.67808,1.67823,154.25,1.67854,1.6787,1.67853,1.67867,141.0,True
'2018-01-19T22:15:00',1.67823,1.67835,1.67819,1.67831,110.47,1.67866,1.67883,1.67864,1.67878,117.35,False
'2018-01-19T22:16:00',1.6783,1.67834,1.67807,1.67809,185.37,1.67878,1.67882,1.67856,1.67858,187.37,True
'2018-01-19T22:17:00',1.67808,1.67815,1.67802,1.67811,148.27,1.67859,1.67863,1.67849,1.67855,145.0,False
'2018-01-19T22:18:00',1.6781,1.67814,1.67792,1.678,106.0,1.67856,1.67863,1.67839,1.67847,107.75,False
'2018-01-19T22:19:00',1.67801,1.67806,1.67793,1.67799,127.49,1.67846,1.67851,1.67837,1.67844,120.5,True
'2018-01-19T22:20:00',1.67797,1.67804,1.67785,1.67799,183.44,1.6784,1.67849,1.67832,1.67846,178.75,False
'2018-01-19T22:21:00',1.67795,1.6781,1.6778,1.67794,286.93,1.67842,1.67858,1.6783,1.67844,266.5,False
'2018-01-19T22:22:00',1.67801,1.67804,1.67779,1.67796,254.46,1.6785,1.67851,1.67825,1.67839,248.99,False
'2018-01-19T22:23:00',1.67794,1.67806,1.6779,1.67796,270.45,1.67839,1.67847,1.67828,1.67838,246.7,False
'2018-01-19T22:24:00',1.67796,1.678,1.67767,1.67768,192.97,1.67839,1.67841,1.67808,1.67813,183.4,False
'2018-01-19T22:25:00',1.67767,1.67785,1.67754,1.67763,156.84,1.67814,1.67832,1.678,1.67814,152.5,False
'2018-01-19T22:26:00',1.67764,1.67773,1.67757,1.67759,119.5,1.67813,1.67823,1.67806,1.67808,110.5,True
'2018-01-19T22:27:00',1.67758,1.67844,1.67758,1.67817,167.93,1.67809,1.67891,1.67809,1.67868,163.63,False
'2018-01-19T22:28:00',1.67816,1.67823,1.67786,1.67791,164.13,1.67869,1.67869,1.67835,1.67841,141.0,True
'2018-01-19T22:29:00',1.67794,1.6782,1.6779,1.67815,156.52,1.67839,1.67867,1.6783,1.67863,137.0,True
'2018-01-19T22:30:00',1.67814,1.67832,1.67808,1.67818,190.06,1.67855,1.67884,1.67855,1.67875,193.17,True
'2018-01-19T22:31:00',1.67818,1.67838,1.67818,1.67832,253.53,1.67874,1.67887,1.67869,1.6787,243.31,True
'2018-01-19T22:32:00',1.67832,1.67842,1.67814,1.6783,122.49,1.6787,1.67887,1.67862,1.67878,122.92,True
'2018-01-19T22:33:00',1.67832,1.67847,1.67829,1.67843,43.01,1.67879,1.67895,1.67877,1.67893,43.51,False
'2018-01-19T22:34:00',1.67844,1.6785,1.67839,1.67839,57.04,1.67894,1.67896,1.67891,1.67894,58.19,True
'2018-01-19T22:35:00',1.6784,1.67923,1.67839,1.67921,112.52,1.67894,1.67981,1.67894,1.67977,109.55,True
'2018-01-19T22:36:00',1.67921,1.67967,1.67921,1.67954,63.99,1.67979,1.68026,1.67979,1.68016,58.05,True
'2018-01-19T22:37:00',1.67954,1.67963,1.67949,1.67955,37.98,1.68015,1.6802,1.6801,1.68016,36.85,False
'2018-01-19T22:38:00',1.67955,1.67956,1.67945,1.67956,24.5,1.68013,1.68014,1.68011,1.68013,24.0,True
'2018-01-19T22:39:00',1.67956,1.67968,1.6794,1.67958,55.5,1.68014,1.68027,1.68005,1.68014,52.5,True
'2018-01-19T22:40:00',1.67958,1.67982,1.67956,1.67964,51.5,1.68017,1.68038,1.68015,1.68026,54.5,False
'2018-01-19T22:41:00',1.67964,1.67967,1.67942,1.67942,52.25,1.68025,1.68027,1.68005,1.68006,53.5,False
'2018-01-19T22:42:00',1.67942,1.67944,1.67881,1.67893,82.5,1.68005,1.68008,1.67933,1.6795,80.5,False
'2018-01-19T22:43:00',1.67905,1.67905,1.67794,1.67806,100.62,1.67956,1.67961,1.67861,1.6787,100.75,True
'2018-01-19T22:44:00',1.67807,1.67855,1.67806,1.67826,94.25,1.6787,1.67917,1.6787,1.6789,106.5,False
'2018-01-19T22:45:00',1.67824,1.67824,1.67796,1.67819,41.0,1.67881,1.6789,1.67863,1.67885,41.0,False
'2018-01-19T22:46:00',1.67828,1.67828,1.67796,1.67798,45.75,1.67886,1.67886,1.67862,1.67863,45.0,True
'2018-01-19T22:47:00',1.67798,1.67845,1.67798,1.67842,43.0,1.67864,1.6791,1.67864,1.67908,41.5,True
'2018-01-19T22:48:00',1.67843,1.67868,1.67842,1.67867,29.5,1.67908,1.67935,1.67906,1.67935,29.0,False
'2018-01-19T22:49:00',1.67868,1.67868,1.67852,1.67862,16.5,1.67934,1.67934,1.67915,1.67928,16.5,False
'2018-01-19T22:50:00',1.67861,1.67861,1.67828,1.6784,65.5,1.67929,1.67929,1.67887,1.67902,65.5,True
'2018-01-19T22:51:00',1.67839,1.67872,1.67839,1.6787,50.0,1.67902,1.67933,1.67899,1.67927,48.0,True
'2018-01-19T22:52:00',1.67869,1.67892,1.67869,1.67881,22.5,1.67927,1.67963,1.67927,1.67954,20.5,True
'2018-01-19T22:53:00',1.67883,1.67921,1.67848,1.67908,50.0,1.67954,1.67999,1.67925,1.67984,49.0,False
'2018-01-19T22:54:00',1.67917,1.67918,1.67865,1.67883,56.0,1.67991,1.67995,1.67936,1.6796,56.5,True
'2018-01-19T22:55:00',1.67882,1.67884,1.67839,1.67879,88.0,1.67961,1.6801,1.6791,1.68009,84.25,True
'2018-01-19T22:56:00',1.67871,1.67952,1.67847,1.67939,92.5,1.68005,1.68031,1.67957,1.6803,105.0,False
'2018-01-19T22:57:00',1.67926,1.67963,1.67911,1.67923,74.25,1.6803,1.68031,1.6803,1.6803,111.0,False
'2018-01-19T22:58:00',1.67922,1.67923,1.67859,1.67868,65.5,1.6803,1.68031,1.68013,1.68018,87.0,True
'2018-01-19T22:59:00',1.67869,1.6788,1.6782,1.67847,10.0,1.68005,1.6823,1.68005,1.68077,10.5,True
'2018-01-21T23:00:00',1.68363,1.68394,1.68343,1.68353,18.5,1.68517,1.68556,1.68496,1.68537,19.75,False
'2018-01-21T23:01:00',1.68354,1.68374,1.68313,1.68314,24.0,1.68536,1.68536,1.68466,1.68506,24.0,False
'2018-01-21T23:02:00',1.68294,1.68324,1.68293,1.68314,9.0,1.68506,1.68516,1.68496,1.68506,9.0,True
'2018-01-21T23:03:00',1.68369,1.68369,1.68357,1.68358,3.75,1.68491,1.68491,1.68481,1.68482,3.75,True
'2018-01-21T23:04:00',1.68362,1.68366,1.68333,1.6836,12.25,1.68486,1.68488,1.68457,1.68482,12.25,False
'2018-01-21T23:05:00',1.6836,1.68377,1.68344,1.68354,24.0,1.68484,1.68499,1.68466,1.68478,24.0,False
'2018-01-21T23:06:00',1.68349,1.68349,1.68318,1.68344,19.75,1.68471,1.68471,1.6844,1.6846,19.5,False
'2018-01-21T23:07:00',1.68349,1.68353,1.68335,1.68335,6.0,1.68467,1.68469,1.68454,1.68454,6.0,True
'2018-01-21T23:08:00',1.68324,1.68346,1.68324,1.68346,5.0,1.68443,1.68468,1.68443,1.68468,5.0,False
'2018-01-21T23:09:00',1.68343,1.68363,1.68336,1.68345,30.0,1.68465,1.68485,1.68454,1.68461,30.0,False
'2018-01-21T23:10:00',1.68349,1.68349,1.68331,1.68338,29.0,1.68466,1.68466,1.68447,1.68455,29.0,True
'2018-01-21T23:11:00',1.68343,1.68366,1.68343,1.68352,12.19,1.68455,1.68482,1.68455,1.68466,12.0,False
'2018-01-21T23:12:00',1.68353,1.68354,1.68323,1.68331,27.0,1.6847,1.68496,1.68467,1.68496,27.5,False
'2018-01-21T23:13:00',1.6833,1.68338,1.68302,1.68326,39.25,1.68496,1.68497,1.68442,1.68442,40.5,True
'2018-01-21T23:14:00',1.68326,1.68335,1.68308,1.68329,25.38,1.68436,1.68458,1.68422,1.68445,22.0,False
'2018-01-21T23:15:00',1.68329,1.68329,1.68319,1.68325,24.0,1.68428,1.68442,1.68411,1.68442,24.0,True
'2018-01-21T23:16:00',1.68328,1.68335,1.6832,1.6833,21.0,1.68444,1.68449,1.68436,1.68447,21.0,False
'2018-01-21T23:17:00',1.68329,1.68329,1.68299,1.68309,22.0,1.68443,1.68443,1.68413,1.68423,24.75,False
'2018-01-21T23:18:00',1.68305,1.68308,1.68285,1.68285,46.0,1.6842,1.68424,1.684,1.684,46.5,False
'2018-01-21T23:19:00',1.68285,1.68285,1.68281,1.68281,4.0,1.684,1.684,1.68397,1.68397,4.0,True
'2018-01-21T23:20:00',1.68285,1.68296,1.68283,1.68296,16.0,1.68399,1.6841,1.68399,1.6841,16.0,True
'2018-01-21T23:21:00',1.68298,1.6831,1.6829,1.68302,34.0,1.68413,1.68419,1.68405,1.68416,34.0,True
'2018-01-21T23:22:00',1.68302,1.68355,1.68285,1.68333,44.5,1.68417,1.68469,1.68402,1.68451,44.57,False
'2018-01-21T23:23:00',1.68333,1.68333,1.68284,1.68291,27.5,1.68446,1.68447,1.68401,1.68415,26.0,False
'2018-01-21T23:24:00',1.68281,1.68284,1.68264,1.68264,20.0,1.68396,1.68406,1.68383,1.68383,22.0,False
'2018-01-21T23:25:00',1.68264,1.68294,1.68264,1.68264,21.0,1.6838,1.68403,1.68375,1.68376,25.73,False
'2018-01-21T23:26:00',1.68264,1.6829,1.68244,1.68244,34.5,1.68368,1.68403,1.68366,1.68368,34.81,True
'2018-01-21T23:27:00',1.6825,1.68257,1.68243,1.68245,11.0,1.68374,1.68379,1.68365,1.68367,11.5,False
'2018-01-21T23:28:00',1.68245,1.68245,1.68213,1.68214,24.0,1.68347,1.68355,1.68336,1.68336,26.5,True
'2018-01-21T23:29:00',1.68219,1.68235,1.68214,1.6822,41.0,1.68341,1.68349,1.68338,1.68344,41.5,True
'2018-01-21T23:30:00',1.68224,1.68284,1.68224,1.68281,53.0,1.68344,1.68395,1.68344,1.68381,53.33,False
'2018-01-21T23:31:00',1.68281,1.68284,1.68273,1.68273,21.0,1.68382,1.68397,1.68381,1.68386,21.12,True
'2018-01-21T23:32:00',1.68273,1.68319,1.68273,1.68312,34.26,1.68386,1.68389,1.68372,1.68388,30.07,True
'2018-01-21T23:33:00',1.68302,1.68347,1.68299,1.68347,39.19,1.68378,1.68406,1.6836,1.68406,40.85,True
'2018-01-21T23:34:00',1.68347,1.6836,1.68331,1.6836,22.0,1.68406,1.68415,1.68387,1.68396,23.72,True
'2018-01-21T23:35:00',1.68355,1.68395,1.68335,1.68376,41.67,1.68415,1.68473,1.68399,1.68456,38.99,False
'2018-01-21T23:36:00',1.68377,1.68394,1.68329,1.68329,47.0,1.68455,1.68455,1.68401,1.68407,46.13,True
'2018-01-21T23:37:00',1.68328,1.68359,1.68318,1.68339,38.6,1.68405,1.68442,1.68396,1.68442,34.13,False
'2018-01-21T23:38:00',1.6834,1.6834,1.68272,1.68286,65.21,1.68441,1.68441,1.68374,1.68384,56.26,True
'2018-01-21T23:39:00',1.68287,1.6829,1.68287,1.68287,19.04,1.68384,1.68385,1.68384,1.68384,16.0,True
'2018-01-21T23:40:00',1.68287,1.68301,1.68287,1.68301,17.09,1.68388,1.68409,1.68387,1.68409,13.44,True
'2018-01-21T23:41:00',1.68301,1.68304,1.68301,1.68304,12.32,1.68409,1.68416,1.68409,1.68416,10.69,False
'2018-01-21T23:42:00',1.68304,1.68304,1.68284,1.68288,29.73,1.68416,1.68418,1.68397,1.68398,27.82,True
'2018-01-21T23:43:00',1.68286,1.68293,1.68285,1.68293,29.22,1.68398,1.68403,1.68394,1.68399,24.0,False
'2018-01-21T23:44:00',1.68289,1.68295,1.68285,1.68285,41.12,1.68398,1.68408,1.68388,1.68388,33.0,True
'2018-01-21T23:45:00',1.68285,1.68329,1.68285,1.68322,66.46,1.68389,1.68439,1.68389,1.68404,62.68,True
'2018-01-21T23:46:00',1.68322,1.68324,1.68306,1.68324,27.57,1.68403,1.68413,1.68398,1.68412,26.0,True
'2018-01-21T23:47:00',1.68317,1.68336,1.68317,1.68334,58.01,1.68413,1.68433,1.68412,1.6843,49.5,True
'2018-01-21T23:48:00',1.68334,1.6835,1.68331,1.68334,25.9,1.68428,1.68448,1.68428,1.68448,22.82,False
'2018-01-21T23:49:00',1.68334,1.68334,1.6832,1.68324,35.56,1.68429,1.68439,1.68424,1.68434,31.5,False
'2018-01-21T23:50:00',1.68324,1.68324,1.68319,1.68323,26.29,1.68435,1.68435,1.68418,1.68435,22.0,True
'2018-01-21T23:51:00',1.68323,1.68371,1.6832,1.68369,90.08,1.68435,1.68477,1.68431,1.68467,71.31,False
'2018-01-21T23:52:00',1.68362,1.68362,1.68345,1.68345,27.0,1.68455,1.68464,1.68442,1.6845,29.07,True
'2018-01-21T23:53:00',1.68345,1.68352,1.68345,1.6835,23.19,1.68447,1.68452,1.68447,1.68451,23.0,False
'2018-01-21T23:54:00',1.6835,1.68351,1.68338,1.68338,40.19,1.68452,1.68452,1.68427,1.68427,39.11,True
'2018-01-21T23:55:00',1.68341,1.68452,1.68337,1.68381,117.96,1.68427,1.68496,1.68427,1.68481,121.99,True
'2018-01-21T23:56:00',1.6838,1.68399,1.68377,1.68394,40.0,1.68481,1.68494,1.68463,1.68482,46.37,False
'2018-01-21T23:57:00',1.68394,1.68396,1.68366,1.68375,59.42,1.68494,1.68494,1.68471,1.68489,82.97,False
'2018-01-21T23:58:00',1.68378,1.68391,1.68361,1.68374,53.75,1.68489,1.68493,1.6846,1.68461,53.72,False
'2018-01-21T23:59:00',1.6839,1.684,1.68366,1.68367,51.5,1.68468,1.68494,1.68447,1.68449,55.32,False
'2018-01-22T00:00:00',1.6841,1.68438,1.68333,1.68333,77.6,1.68465,1.68466,1.68377,1.68377,77.5,False
'2018-01-22T00:01:00',1.68329,1.68329,1.68265,1.68272,89.48,1.6838,1.6838,1.68313,1.68325,75.2,True
'2018-01-22T00:02:00',1.68272,1.68292,1.68271,1.68277,48.01,1.68325,1.68342,1.68318,1.68324,40.04,True
'2018-01-22T00:03:00',1.68277,1.68292,1.68271,1.68292,46.66,1.68324,1.68339,1.68319,1.68339,53.11,True
'2018-01-22T00:04:00',1.68292,1.68302,1.68282,1.68294,105.96,1.68338,1.68348,1.68325,1.68342,84.72,False
'2018-01-22T00:05:00',1.68294,1.68294,1.68256,1.68268,71.98,1.68342,1.68342,1.68304,1.68314,72.66,True
'2018-01-22T00:06:00',1.68268,1.68293,1.68259,1.68269,66.4,1.68314,1.68333,1.68304,1.68315,68.87,True
'2018-01-22T00:07:00',1.68278,1.68289,1.68262,1.68278,75.74,1.68315,1.68332,1.68302,1.6832,61.74,True
'2018-01-22T00:08:00',1.68278,1.68296,1.68278,1.68288,71.28,1.6832,1.68338,1.6832,1.6833,55.46,True
'2018-01-22T00:09:00',1.68282,1.68301,1.68279,1.68301,38.03,1.68322,1.68343,1.68319,1.68343,32.2,False
'2018-01-22T00:10:00',1.68297,1.683,1.68294,1.683,50.16,1.68339,1.6834,1.68336,1.6834,39.13,False
'2018-01-22T00:11:00',1.683,1.68301,1.6828,1.6829,52.98,1.6834,1.68341,1.68322,1.68332,40.95,True
'2018-01-22T00:12:00',1.6829,1.68322,1.68282,1.6832,50.19,1.68332,1.6836,1.68324,1.6836,48.99,False
'2018-01-22T00:13:00',1.68318,1.6832,1.68279,1.68286,81.31,1.6836,1.6836,1.68319,1.68322,72.21,False
'2018-01-22T00:14:00',1.68286,1.68287,1.68236,1.68275,143.72,1.68323,1.68323,1.68263,1.68315,138.12,False
'2018-01-22T00:15:00',1.68275,1.68284,1.68209,1.68215,93.54,1.68315,1.68322,1.68255,1.6826,93.95,False
'2018-01-22T00:16:00',1.68215,1.68215,1.68144,1.68169,115.67,1.6826,1.6826,1.68187,1.68207,120.87,False
'2018-01-22T00:17:00',1.68165,1.68165,1.68087,1.68111,197.89,1.68204,1.68206,1.68133,1.68152,208.88,True
'2018-01-22T00:18:00',1.68113,1.68127,1.68092,1.68113,109.48,1.68152,1.68165,1.68126,1.68152,117.37,True
'2018-01-22T00:19:00',1.68113,1.68201,1.68101,1.68178,140.89,1.68151,1.68234,1.68138,1.68212,143.17,True
'2018-01-22T00:20:00',1.6818,1.68214,1.68169,1.68206,89.91,1.68211,1.68254,1.6821,1.68249,89.64,True
'2018-01-22T00:21:00',1.68205,1.68242,1.68178,1.6822,106.64,1.6825,1.68281,1.68222,1.68253,119.44,True
'2018-01-22T00:22:00',1.6823,1.68269,1.68214,1.68269,61.0,1.68262,1.68298,1.68239,1.68298,76.24,False
'2018-01-22T00:23:00',1.68269,1.68269,1.68254,1.68254,38.0,1.68297,1.68308,1.6828,1.68284,49.81,False
'2018-01-22T00:24:00',1.68254,1.68266,1.68232,1.68232,41.83,1.68285,1.683,1.68263,1.68264,48.61,True
'2018-01-22T00:25:00',1.68232,1.68293,1.68232,1.68285,60.64,1.68264,1.68326,1.68264,1.68318,65.88,False
'2018-01-22T00:26:00',1.68285,1.68285,1.68259,1.68265,47.0,1.68319,1.68319,1.68286,1.68297,51.01,True
'2018-01-22T00:27:00',1.68265,1.68271,1.68265,1.68269,37.79,1.68297,1.68307,1.68296,1.68302,45.23,True
'2018-01-22T00:28:00',1.68269,1.68322,1.68268,1.68308,54.49,1.68302,1.68351,1.68301,1.68344,72.65,False
'2018-01-22T00:29:00',1.68308,1.68309,1.68282,1.68285,85.29,1.68338,1.68348,1.68321,1.68321,68.02,False
'2018-01-22T00:30:00',1.68287,1.68297,1.68266,1.68278,94.25,1.68322,1.68333,1.68306,1.68317,76.19,False
'2018-01-22T00:31:00',1.68278,1.68293,1.68255,1.68255,97.99,1.68317,1.68335,1.68295,1.68295,85.92,False
'2018-01-22T00:32:00',1.68256,1.68259,1.68189,1.68207,102.74,1.68295,1.68299,1.68229,1.68252,87.37,True
'2018-01-22T00:33:00',1.68207,1.68266,1.68189,1.6825,178.46,1.68255,1.68308,1.68228,1.68291,141.61,False
'2018-01-22T00:34:00',1.68246,1.6825,1.68173,1.68187,163.66,1.68288,1.68292,1.68215,1.68229,127.87,False
'2018-01-22T00:35:00',1.68187,1.68191,1.68166,1.68178,131.86,1.68229,1.68232,1.6821,1.68217,104.12,False
'2018-01-22T00:36:00',1.68178,1.68213,1.68134,1.68139,121.96,1.68219,1.68253,1.68176,1.68181,105.5,False
'2018-01-22T00:37:00',1.68139,1.68142,1.68117,1.68117,108.17,1.68179,1.6818,1.68155,1.68157,81.24,True
'2018-01-22T00:38:00',1.68114,1.68128,1.68114,1.68126,76.66,1.68155,1.68172,1.68154,1.6817,72.68,False
'2018-01-22T00:39:00',1.6813,1.6813,1.68117,1.68127,58.39,1.68174,1.68174,1.68161,1.68167,57.2,True
'2018-01-22T00:40:00',1.68127,1.68141,1.68126,1.68141,95.15,1.68167,1.68181,1.6816,1.68181,86.63,True
'2018-01-22T00:41:00',1.68141,1.68164,1.68141,1.68152,52.4,1.68181,1.68204,1.68181,1.68189,36.19,True
'2018-01-22T00:42:00',1.68147,1.68186,1.68144,1.68178,100.78,1.68188,1.68226,1.68183,1.6822,104.79,False
'2018-01-22T00:43:00',1.68178,1.68183,1.68172,1.68172,51.96,1.6822,1.68224,1.68211,1.68211,66.67,True
'2018-01-22T00:44:00',1.68172,1.68215,1.68163,1.68211,104.81,1.68212,1.68256,1.68194,1.6825,102.87,True
'2018-01-22T00:45:00',1.68214,1.68238,1.68204,1.68219,108.96,1.68251,1.68284,1.68241,1.68263,104.45,False
'2018-01-22T00:46:00',1.68219,1.6823,1.68201,1.68201,94.56,1.68262,1.6827,1.68236,1.68237,106.2,False
'2018-01-22T00:47:00',1.68201,1.68201,1.68173,1.68175,109.32,1.68237,1.68237,1.68209,1.68217,107.67,False
'2018-01-22T00:48:00',1.68176,1.68186,1.68141,1.68141,115.4,1.68217,1.68224,1.68181,1.68184,128.38,False
'2018-01-22T00:49:00',1.68143,1.68178,1.68136,1.68142,137.26,1.68189,1.68218,1.68176,1.68182,129.56,False
'2018-01-22T00:50:00',1.68142,1.68155,1.68126,1.68131,70.47,1.68182,1.68195,1.68166,1.68168,91.8,False
'2018-01-22T00:51:00',1.68129,1.68136,1.681,1.68103,88.65,1.68165,1.68176,1.6814,1.6814,103.08,True
'2018-01-22T00:52:00',1.68101,1.68137,1.681,1.68135,77.42,1.6814,1.68173,1.6814,1.68165,78.83,True
'2018-01-22T00:53:00',1.68135,1.68159,1.68134,1.68159,70.37,1.68162,1.68194,1.68161,1.68194,72.57,True
'2018-01-22T00:54:00',1.6816,1.68176,1.68146,1.68174,82.61,1.68194,1.68209,1.68173,1.68204,77.1,True
'2018-01-22T00:55:00',1.68173,1.68202,1.68166,1.68187,95.5,1.682,1.68231,1.68197,1.6822,111.26,True
'2018-01-22T00:56:00',1.68188,1.68196,1.6818,1.68195,75.69,1.68221,1.68227,1.68208,1.68226,85.29,False
'2018-01-22T00:57:00',1.68195,1.68195,1.68151,1.68155,85.35,1.68227,1.68227,1.68184,1.68187,92.73,True
'2018-01-22T00:58:00',1.68154,1.68163,1.68151,1.68163,53.0,1.68188,1.68194,1.68181,1.68193,56.0,True
'2018-01-22T00:59:00',1.68162,1.68173,1.68162,1.68171,45.99,1.68194,1.68207,1.68193,1.68205,49.48,True
'2018-01-22T01:00:00',1.68172,1.68189,1.68165,1.6818,81.46,1.68204,1.68224,1.68196,1.68203,97.24,False
'2018-01-22T01:01:00',1.6818,1.68191,1.68139,1.68143,144.57,1.68207,1.68218,1.68169,1.68172,145.78,True
'2018-01-22T01:02:00',1.68143,1.68174,1.68142,1.6817,109.32,1.68175,1.68207,1.68174,1.68207,108.79,False
'2018-01-22T01:03:00',1.68171,1.68176,1.68165,1.68172,77.95,1.68201,1.68204,1.68194,1.68202,89.29,True
'2018-01-22T01:04:00',1.68168,1.68201,1.68164,1.68185,103.28,1.68201,1.68236,1.68194,1.68212,119.7,True
'2018-01-22T01:05:00',1.68186,1.68221,1.68171,1.68211,99.32,1.68212,1.68256,1.68205,1.68242,104.21,True
'2018-01-22T01:06:00',1.68211,1.68271,1.68211,1.68271,144.5,1.68245,1.68299,1.68245,1.68299,136.9,True
'2018-01-22T01:07:00',1.6827,1.68314,1.6827,1.6831,114.25,1.68298,1.68342,1.68298,1.68338,127.21,False
'2018-01-22T01:08:00',1.68309,1.68329,1.68298,1.68298,119.94,1.68339,1.68359,1.68328,1.68334,122.51,True
'2018-01-22T01:09:00',1.68299,1.6832,1.6829,1.68301,92.37,1.68333,1.6835,1.68324,1.68335,108.86,False
'2018-01-22T01:10:00',1.68307,1.68307,1.68278,1.68282,107.78,1.6834,1.6834,1.6831,1.68316,94.74,False
'2018-01-22T01:11:00',1.68288,1.68288,1.68257,1.68261,63.36,1.68317,1.68317,1.68288,1.68289,60.05,True
'2018-01-22T01:12:00',1.6826,1.68292,1.68246,1.68289,120.51,1.68289,1.68324,1.68281,1.68319,124.31,True
'2018-01-22T01:13:00',1.68289,1.68307,1.68275,1.6829,123.2,1.6832,1.68337,1.68309,1.68323,148.4,False
'2018-01-22T01:14:00',1.68287,1.68287,1.68238,1.68251,92.27,1.68317,1.68321,1.68266,1.68283,99.41,True
'2018-01-22T01:15:00',1.68252,1.68265,1.68239,1.68257,101.94,1.68282,1.68295,1.6827,1.68291,95.69,False
'2018-01-22T01:16:00',1.68257,1.68261,1.68253,1.68254,78.68,1.6829,1.68292,1.68279,1.68287,78.5,True
'2018-01-22T01:17:00',1.68261,1.6829,1.68255,1.68256,139.88,1.68287,1.68325,1.68287,1.68289,128.74,False
'2018-01-22T01:18:00',1.68254,1.68268,1.68247,1.68247,130.72,1.68283,1.68301,1.68279,1.6828,132.69,True
'2018-01-22T01:19:00',1.68248,1.68268,1.68244,1.68252,132.85,1.68279,1.68302,1.68279,1.68288,113.43,False
'2018-01-22T01:20:00',1.68251,1.68265,1.68242,1.68252,128.55,1.68288,1.68295,1.68271,1.68271,107.68,False
'2018-01-22T01:21:00',1.68253,1.68254,1.68225,1.68228,152.99,1.68271,1.68284,1.68254,1.68261,100.29,False
'2018-01-22T01:22:00',1.68228,1.68236,1.68153,1.68154,119.89,1.68262,1.68266,1.68186,1.68188,123.65,True
'2018-01-22T01:23:00',1.68154,1.68195,1.68153,1.68168,151.27,1.68187,1.68224,1.68187,1.682,152.39,False
'2018-01-22T01:24:00',1.68167,1.68167,1.68148,1.68155,96.91,1.68201,1.68201,1.68181,1.68187,88.87,False
'2018-01-22T01:25:00',1.68154,1.68159,1.68141,1.68151,95.76,1.68187,1.68193,1.6817,1.68184,70.33,True
'2018-01-22T01:26:00',1.68151,1.68191,1.68151,1.68185,135.43,1.68184,1.68223,1.68183,1.68214,104.73,False
'2018-01-22T01:27:00',1.68184,1.6819,1.68161,1.68162,102.72,1.68215,1.68224,1.68192,1.68198,81.35,True
'2018-01-22T01:28:00',1.68162,1.68208,1.68157,1.68203,152.59,1.68198,1.68242,1.68187,1.68233,154.96,True
'2018-01-22T01:29:00',1.68202,1.68214,1.68188,1.68207,148.28,1.68233,1.68247,1.68224,1.68238,134.99,False
'2018-01-22T01:30:00',1.68207,1.68216,1.6819,1.68198,139.29,1.68239,1.68248,1.68224,1.68233,127.0,True
'2018-01-22T01:31:00',1.68196,1.68219,1.68193,1.68201,106.46,1.68233,1.68245,1.68228,1.6823,117.38,False
'2018-01-22T01:32:00',1.68199,1.68201,1.6819,1.68194,141.31,1.6823,1.68235,1.6822,1.68228,128.16,False
'2018-01-22T01:33:00',1.68191,1.68203,1.68155,1.68158,162.31,1.68221,1.68237,1.68191,1.68191,145.49,True
'2018-01-22T01:34:00',1.68158,1.68169,1.68147,1.68164,121.84,1.68192,1.68203,1.6818,1.68197,104.35,False
'2018-01-22T01:35:00',1.68164,1.68166,1.68154,1.68155,68.78,1.68196,1.68197,1.68185,1.68185,54.0,False
'2018-01-22T01:36:00',1.68153,1.68161,1.68132,1.68134,97.17,1.68186,1.68193,1.68164,1.68164,73.93,False
'2018-01-22T01:37:00',1.68138,1.68145,1.68121,1.68121,94.47,1.68169,1.68175,1.6815,1.6815,70.1,False
'2018-01-22T01:38:00',1.68121,1.68139,1.68116,1.68117,126.5,1.68151,1.68165,1.68142,1.68142,102.59,True
'2018-01-22T01:39:00',1.68126,1.68149,1.68125,1.68132,92.05,1.68146,1.6817,1.68146,1.68161,71.5,True
'2018-01-22T01:40:00',1.68132,1.68166,1.68132,1.68165,132.3,1.68161,1.68193,1.68161,1.68192,107.88,False
'2018-01-22T01:41:00',1.68166,1.68172,1.68152,1.68163,127.54,1.68191,1.68202,1.68186,1.68192,91.37,True
'2018-01-22T01:42:00',1.68163,1.68182,1.68159,1.68179,126.92,1.68192,1.68212,1.68189,1.68203,102.5,True
'2018-01-22T01:43:00',1.6818,1.68189,1.68169,1.68186,111.47,1.68202,1.68215,1.68192,1.68211,102.59,False
'2018-01-22T01:44:00',1.68186,1.68197,1.68167,1.68167,133.07,1.68212,1.68224,1.68187,1.68197,119.5,True
'2018-01-22T01:45:00',1.68167,1.68211,1.68155,1.68199,148.14,1.68197,1.68237,1.68186,1.68226,138.89,False
'2018-01-22T01:46:00',1.682,1.682,1.68179,1.68179,104.35,1.68222,1.68228,1.68209,1.68213,103.6,False
'2018-01-22T01:47:00',1.6818,1.68181,1.68154,1.68155,85.64,1.68213,1.68213,1.68183,1.68183,103.97,True
'2018-01-22T01:48:00',1.68156,1.68184,1.68141,1.68181,131.01,1.6818,1.6822,1.68169,1.6821,143.29,True
'2018-01-22T01:49:00',1.68181,1.68201,1.68174,1.68188,117.0,1.68211,1.68234,1.68206,1.68221,135.35,False
'2018-01-22T01:50:00',1.68188,1.68189,1.68147,1.68165,133.28,1.68223,1.68223,1.68174,1.68198,134.01,False
'2018-01-22T01:51:00',1.68165,1.68192,1.68149,1.68154,149.77,1.68197,1.6822,1.68183,1.68186,132.06,False
'2018-01-22T01:52:00',1.68153,1.68155,1.6813,1.68145,148.0,1.68185,1.68191,1.6816,1.68178,136.25,False
'2018-01-22T01:53:00',1.68145,1.68149,1.68138,1.68138,110.75,1.68177,1.68185,1.6817,1.68171,92.3,False
'2018-01-22T01:54:00',1.68138,1.68144,1.6812,1.68132,219.32,1.6817,1.68177,1.68151,1.68163,191.13,False
'2018-01-22T01:55:00',1.68139,1.68143,1.68092,1.68093,246.76,1.68172,1.68174,1.68128,1.68128,282.29,True
'2018-01-22T01:56:00',1.68092,1.681,1.68076,1.681,146.83,1.68128,1.68132,1.68111,1.68131,163.57,True
'2018-01-22T01:57:00',1.68102,1.6814,1.68102,1.68131,68.0,1.68134,1.68166,1.68133,1.68161,74.05,True
'2018-01-22T01:58:00',1.68132,1.68157,1.68131,1.68153,87.0,1.6816,1.68184,1.6816,1.68175,105.23,True
'2018-01-22T01:59:00',1.68153,1.68183,1.68153,1.68183,97.62,1.68176,1.68208,1.68176,1.68205,103.36,True
'2018-01-22T02:00:00',1.6818,1.68199,1.6818,1.68193,68.11,1.68205,1.68228,1.68204,1.68224,75.69,False
'2018-01-22T02:01:00',1.68193,1.68215,1.68176,1.68176,144.48,1.68223,1.68249,1.68208,1.6821,153.96,True
'2018-01-22T02:02:00',1.68177,1.68207,1.68162,1.68196,128.98,1.68212,1.68236,1.68197,1.68233,136.39,False
'2018-01-22T02:03:00',1.68196,1.68204,1.68174,1.68194,164.26,1.6823,1.68232,1.68203,1.68226,158.54,True
'2018-01-22T02:04:00',1.68193,1.68218,1.68179,1.68207,179.95,1.68227,1.68249,1.68212,1.68238,162.18,False
'2018-01-22T02:05:00',1.68207,1.68219,1.68173,1.68183,185.12,1.68237,1.68251,1.68207,1.68216,200.47,True
'2018-01-22T02:06:00',1.68184,1.68216,1.68178,1.68199,138.24,1.68218,1.6825,1.6821,1.68229,152.83,True
'2018-01-22T02:07:00',1.68199,1.68212,1.68199,1.682,81.85,1.68231,1.68238,1.68228,1.68234,92.64,False
'2018-01-22T02:08:00',1.682,1.68206,1.68167,1.68176,104.02,1.68236,1.6824,1.68202,1.68209,108.8,False
'2018-01-22T02:09:00',1.68175,1.68175,1.68148,1.68154,120.71,1.6821,1.6821,1.68182,1.68186,151.21,True
'2018-01-22T02:10:00',1.68154,1.68176,1.68148,1.68162,151.02,1.68186,1.68206,1.68176,1.68192,148.94,False
'2018-01-22T02:11:00',1.68162,1.68181,1.68134,1.68134,99.19,1.68192,1.68207,1.68167,1.68168,154.37,False
'2018-01-22T02:12:00',1.68134,1.68139,1.68118,1.68129,106.85,1.68167,1.68168,1.6815,1.68159,143.26,True
'2018-01-22T02:13:00',1.68131,1.68162,1.68115,1.68162,110.68,1.68162,1.68194,1.68146,1.68194,118.73,False
'2018-01-22T02:14:00',1.68165,1.68189,1.68144,1.68157,201.52,1.68193,1.68216,1.68176,1.6819,190.5,False
'2018-01-22T02:15:00',1.6816,1.68173,1.68133,1.68133,171.46,1.68188,1.68201,1.68167,1.68167,199.93,False
'2018-01-22T02:16:00',1.68133,1.68149,1.68116,1.68116,178.99,1.68166,1.68181,1.68138,1.68138,178.11,True
'2018-01-22T02:17:00',1.68116,1.68167,1.68112,1.68166,132.14,1.68141,1.68197,1.68133,1.68193,125.75,False
'2018-01-22T02:18:00',1.68165,1.68172,1.68145,1.68158,171.25,1.68193,1.68199,1.68176,1.68187,148.31,False
'2018-01-22T02:19:00',1.68158,1.68164,1.68143,1.68147,190.87,1.68189,1.68194,1.68173,1.68177,162.37,True
'2018-01-22T02:20:00',1.68146,1.68181,1.68146,1.68169,134.04,1.68173,1.68214,1.68173,1.682,109.49,False
'2018-01-22T02:21:00',1.68169,1.6817,1.68139,1.6814,149.56,1.682,1.68202,1.68165,1.68172,109.5,True
'2018-01-22T02:22:00',1.68139,1.68172,1.68135,1.68166,102.49,1.68172,1.682,1.68166,1.68191,96.12,True
'2018-01-22T02:23:00',1.68165,1.68213,1.68165,1.68208,106.86,1.68191,1.68245,1.68191,1.68235,120.6,False
'2018-01-22T02:24:00',1.68211,1.68254,1.68196,1.68205,191.16,1.68239,1.68279,1.68223,1.68239,179.87,False
'2018-01-22T02:25:00',1.68205,1.68212,1.68151,1.68189,232.27,1.68239,1.68244,1.68184,1.68221,215.43,False
'2018-01-22T02:26:00',1.68189,1.68199,1.68152,1.68162,223.36,1.68221,1.68229,1.68183,1.6819,215.83,True
'2018-01-22T02:27:00',1.68159,1.68205,1.68151,1.68178,157.83,1.6819,1.68235,1.68182,1.68207,145.17,True
'2018-01-22T02:28:00',1.68179,1.68186,1.68167,1.68181,168.82,1.68206,1.68219,1.68194,1.68215,182.05,True
'2018-01-22T02:29:00',1.68181,1.68195,1.68165,1.68193,184.56,1.68215,1.68228,1.68197,1.68225,207.69,False
'2018-01-22T02:30:00',1.68191,1.68216,1.68174,1.68187,168.11,1.68223,1.68246,1.68203,1.6822,200.02,False
'2018-01-22T02:31:00',1.68187,1.68205,1.68177,1.68186,137.23,1.68219,1.68236,1.68209,1.68217,134.86,True
'2018-01-22T02:32:00',1.68186,1.68194,1.68166,1.68194,146.86,1.68217,1.68225,1.68198,1.68224,152.24,False
'2018-01-22T02:33:00',1.68196,1.68214,1.68171,1.6818,204.7,1.68224,1.68244,1.68194,1.68204,212.38,True
'2018-01-22T02:34:00',1.6818,1.6822,1.68166,1.682,159.52,1.68205,1.68252,1.68195,1.68232,136.37,True
'2018-01-22T02:35:00',1.68201,1.68207,1.68174,1.68204,125.25,1.68232,1.68241,1.68205,1.68228,141.34,True
'2018-01-22T02:36:00',1.68205,1.68214,1.68181,1.68207,114.0,1.68228,1.68239,1.68208,1.68233,108.5,True
'2018-01-22T02:37:00',1.68203,1.68231,1.68187,1.68229,120.33,1.68232,1.6826,1.68218,1.6826,114.33,False
'2018-01-22T02:38:00',1.68228,1.68237,1.68198,1.68201,116.02,1.6826,1.68268,1.68227,1.6823,112.03,True
'2018-01-22T02:39:00',1.682,1.68221,1.68192,1.68211,155.43,1.68231,1.68249,1.68224,1.68239,148.32,False
'2018-01-22T02:40:00',1.68217,1.68221,1.68177,1.68178,151.66,1.68238,1.68247,1.68208,1.68213,154.85,True
'2018-01-22T02:41:00',1.6818,1.68233,1.6818,1.6821,139.35,1.68213,1.68263,1.68213,1.68243,138.47,False
'2018-01-22T02:42:00',1.68208,1.68219,1.68188,1.68198,180.54,1.68243,1.6825,1.68218,1.68229,165.03,False
'2018-01-22T02:43:00',1.68198,1.682,1.68178,1.68181,134.2,1.68227,1.68229,1.68206,1.68208,116.44,True
'2018-01-22T02:44:00',1.68181,1.68187,1.68161,1.68179,154.04,1.68209,1.68218,1.68194,1.68214,148.68,True
'2018-01-22T02:45:00',1.68181,1.68183,1.68158,1.68183,138.81,1.68215,1.68217,1.68189,1.68217,140.32,False
'2018-01-22T02:46:00',1.68183,1.68183,1.68159,1.68159,90.27,1.68216,1.68216,1.68193,1.68193,92.44,False
'2018-01-22T02:47:00',1.6816,1.68164,1.68139,1.68139,116.77,1.68193,1.68199,1.68168,1.68168,101.62,False
'2018-01-22T02:48:00',1.68139,1.6814,1.6813,1.68131,44.54,1.68163,1.68165,1.68154,1.68159,42.5,False
'2018-01-22T02:49:00',1.68132,1.68137,1.68108,1.68119,82.83,1.68159,1.68164,1.68139,1.68148,63.5,True
'2018-01-22T02:50:00',1.68119,1.6814,1.68095,1.6814,95.32,1.68148,1.6817,1.68128,1.68169,78.99,True
'2018-01-22T02:51:00',1.6814,1.68153,1.68119,1.68142,151.31,1.68169,1.68182,1.68153,1.68172,134.32,False
'2018-01-22T02:52:00',1.68143,1.68152,1.68119,1.68139,204.29,1.68172,1.68184,1.6815,1.68168,172.94,True
'2018-01-22T02:53:00',1.68141,1.68144,1.68124,1.68141,217.47,1.68172,1.68176,1.68155,1.68169,172.94,True
'2018-01-22T02:54:00',1.68141,1.68183,1.6814,1.68165,136.58,1.6817,1.68213,1.6817,1.68197,122.72,False
'2018-01-22T02:55:00',1.68166,1.68174,1.68129,1.68129,130.7,1.68197,1.68203,1.6816,1.68161,117.69,True
'2018-01-22T02:56:00',1.68132,1.68163,1.68126,1.68145,135.86,1.68164,1.68195,1.68156,1.68177,117.5,False
'2018-01-22T02:57:00',1.68144,1.68154,1.68114,1.68115,101.77,1.68177,1.68184,1.68143,1.68143,89.5,True
'2018-01-22T02:58:00',1.68114,1.68147,1.68113,1.6813,132.56,1.68143,1.68177,1.68141,1.68163,143.86,False
'2018-01-22T02:59:00',1.68133,1.68155,1.68112,1.68112,139.57,1.68163,1.68187,1.68137,1.68143,131.53,True
'2018-01-22T03:00:00',1.68113,1.68137,1.68105,1.68113,168.72,1.68142,1.68163,1.68137,1.68146,145.8,True
'2018-01-22T03:01:00',1.68115,1.68214,1.6811,1.68195,174.08,1.68147,1.68241,1.68143,1.68229,162.24,False
'2018-01-22T03:02:00',1.68194,1.68204,1.6815,1.68155,183.32,1.68229,1.68232,1.68182,1.68186,181.63,True
'2018-01-22T03:03:00',1.68155,1.68188,1.68141,1.68174,201.37,1.68187,1.68219,1.68171,1.68206,171.0,False
'2018-01-22T03:04:00',1.68173,1.68192,1.6815,1.68151,213.17,1.68207,1.68221,1.68182,1.68183,169.9,True
'2018-01-22T03:05:00',1.68152,1.6819,1.68148,1.68166,176.95,1.68183,1.68222,1.68179,1.68197,179.26,False
'2018-01-22T03:06:00',1.68166,1.68175,1.68121,1.68121,112.63,1.68197,1.68203,1.68156,1.68156,115.67,False
'2018-01-22T03:07:00',1.68121,1.68122,1.68095,1.68105,136.05,1.68155,1.68156,1.68124,1.6814,139.68,True
'2018-01-22T03:08:00',1.68104,1.68116,1.68088,1.68111,150.57,1.6814,1.6815,1.68119,1.68147,122.2,False
'2018-01-22T03:09:00',1.6811,1.68113,1.68089,1.68105,167.75,1.68145,1.68145,1.68121,1.68139,126.87,False
'2018-01-22T03:10:00',1.68105,1.68118,1.68092,1.68105,183.09,1.6814,1.68153,1.68119,1.68137,171.53,False
'2018-01-22T03:11:00',1.68105,1.68109,1.68078,1.68079,121.12,1.68136,1.68141,1.68107,1.68109,120.92,False
'2018-01-22T03:12:00',1.68079,1.68079,1.68056,1.68061,122.6,1.68108,1.68109,1.68083,1.68096,104.92,True
'2018-01-22T03:13:00',1.68061,1.68089,1.68061,1.68084,109.65,1.68096,1.68122,1.68096,1.68114,105.07,False
'2018-01-22T03:14:00',1.68082,1.68089,1.68063,1.6808,133.36,1.68114,1.68123,1.68097,1.68112,107.66,True
'2018-01-22T03:15:00',1.68079,1.68086,1.68064,1.68086,115.68,1.68113,1.68117,1.68096,1.68117,120.54,False
'2018-01-22T03:16:00',1.68087,1.68087,1.68074,1.68077,108.18,1.68116,1.6812,1.68104,1.68109,112.18,False
'2018-01-22T03:17:00',1.68079,1.68082,1.6804,1.68054,192.54,1.68109,1.68112,1.68072,1.68087,191.51,True
'2018-01-22T03:18:00',1.68055,1.68103,1.68032,1.68103,182.74,1.68087,1.68135,1.68064,1.68135,160.27,False
'2018-01-22T03:19:00',1.68103,1.68103,1.68034,1.68053,177.93,1.6813,1.6813,1.68062,1.68077,154.32,False
'2018-01-22T03:20:00',1.68052,1.68083,1.68036,1.68048,142.11,1.68078,1.68108,1.68065,1.68079,153.07,False
'2018-01-22T03:21:00',1.68049,1.68054,1.68017,1.68017,166.36,1.68079,1.68084,1.68049,1.68051,159.57,True
'2018-01-22T03:22:00',1.68017,1.68034,1.68009,1.68034,163.43,1.68052,1.6806,1.68038,1.6806,202.03,True
'2018-01-22T03:23:00',1.68028,1.68046,1.68022,1.68046,90.75,1.68061,1.6808,1.68057,1.6808,136.18,False
'2018-01-22T03:24:00',1.68046,1.68065,1.68026,1.68026,116.38,1.6808,1.68101,1.68059,1.68059,132.79,False
'2018-01-22T03:25:00',1.68026,1.68034,1.67992,1.68002,173.57,1.68059,1.68065,1.68024,1.68035,150.13,True
'2018-01-22T03:26:00',1.68003,1.68021,1.67998,1.6802,131.29,1.68035,1.68051,1.68026,1.68048,123.26,True
'2018-01-22T03:27:00',1.68015,1.68036,1.68011,1.68036,139.28,1.68047,1.68067,1.68043,1.68067,101.94,False
'2018-01-22T03:28:00',1.68036,1.68038,1.68006,1.6801,161.59,1.68067,1.68071,1.68035,1.6804,123.37,False
'2018-01-22T03:29:00',1.68007,1.68018,1.68001,1.68004,143.84,1.68039,1.68048,1.68031,1.68034,103.94,True
'2018-01-22T03:30:00',1.68004,1.68029,1.67987,1.6802,178.46,1.68035,1.68062,1.68016,1.68054,144.95,False
'2018-01-22T03:31:00',1.68021,1.68031,1.67959,1.67977,135.98,1.68054,1.68067,1.67986,1.68007,120.37,False
'2018-01-22T03:32:00',1.67977,1.67988,1.67961,1.67968,114.89,1.68007,1.68015,1.6799,1.67995,95.25,True
'2018-01-22T03:33:00',1.67968,1.67996,1.6794,1.6797,183.75,1.67995,1.6803,1.67969,1.68,124.69,False
'2018-01-22T03:34:00',1.67971,1.67971,1.67958,1.67962,84.78,1.67999,1.68,1.67987,1.67992,86.92,False
'2018-01-22T03:35:00',1.67962,1.67963,1.67947,1.6795,74.69,1.67993,1.67995,1.6798,1.6798,58.43,False
'2018-01-22T03:36:00',1.6795,1.67955,1.67942,1.67948,75.88,1.67983,1.67987,1.67973,1.67981,75.29,True
'2018-01-22T03:37:00',1.67948,1.67961,1.67941,1.67961,94.73,1.67982,1.6799,1.67967,1.6799,97.87,True
'2018-01-22T03:38:00',1.67962,1.67979,1.67957,1.67962,124.57,1.67991,1.68012,1.6799,1.67998,148.26,False
'2018-01-22T03:39:00',1.67962,1.67962,1.67942,1.67948,111.89,1.67997,1.67998,1.6797,1.67977,111.99,False
'2018-01-22T03:40:00',1.67949,1.67949,1.67937,1.67946,87.18,1.67978,1.67979,1.67965,1.67972,67.0,True
'2018-01-22T03:41:00',1.67946,1.67988,1.67941,1.67961,143.03,1.67973,1.68012,1.67964,1.67993,131.03,False
'2018-01-22T03:42:00',1.67959,1.67967,1.67949,1.67957,134.66,1.67993,1.67997,1.67978,1.67987,130.5,True
'2018-01-22T03:43:00',1.67957,1.68004,1.67957,1.68002,54.23,1.67986,1.68032,1.67986,1.68031,59.13,False
'2018-01-22T03:44:00',1.68003,1.68003,1.67974,1.67974,93.69,1.68032,1.68032,1.68005,1.68006,88.73,False
'2018-01-22T03:45:00',1.67974,1.67975,1.67951,1.67951,140.84,1.68006,1.68007,1.67986,1.67986,113.03,True
'2018-01-22T03:46:00',1.67951,1.67995,1.67938,1.67995,121.75,1.67986,1.68023,1.67974,1.68023,105.49,False
'2018-01-22T03:47:00',1.67995,1.67998,1.67985,1.67991,75.82,1.68024,1.68025,1.6801,1.68016,74.43,False
'2018-01-22T03:48:00',1.67991,1.68016,1.67983,1.67987,128.34,1.68017,1.68043,1.68013,1.68019,155.62,False
'2018-01-22T03:49:00',1.6799,1.68001,1.67985,1.67985,106.54,1.68018,1.6803,1.68017,1.68017,121.66,False
'2018-01-22T03:50:00',1.67985,1.67985,1.6797,1.67974,40.91,1.68017,1.68017,1.68,1.68003,38.02,False
'2018-01-22T03:51:00',1.67974,1.67983,1.67963,1.6797,90.62,1.68003,1.68012,1.67994,1.68001,120.76,False
'2018-01-22T03:52:00',1.67969,1.67981,1.6794,1.67942,84.57,1.68,1.68012,1.67972,1.67974,100.57,True
'2018-01-22T03:53:00',1.67942,1.67974,1.6794,1.67974,69.6,1.67975,1.68005,1.67968,1.68003,76.18,True
'2018-01-22T03:54:00',1.67971,1.6799,1.67968,1.67987,134.8,1.68,1.68021,1.67993,1.6802,105.41,True
'2018-01-22T03:55:00',1.67987,1.68013,1.67984,1.68012,91.22,1.6802,1.68043,1.68007,1.68041,84.03,False
'2018-01-22T03:56:00',1.68012,1.68012,1.68002,1.68009,58.99,1.68041,1.68043,1.68032,1.68041,68.04,False
'2018-01-22T03:57:00',1.68007,1.68012,1.67992,1.68009,119.79,1.68039,1.68044,1.68022,1.6804,129.97,False
'2018-01-22T03:58:00',1.68008,1.68011,1.67987,1.67995,119.37,1.6804,1.68041,1.6802,1.68028,137.63,True
'2018-01-22T03:59:00',1.67995,1.68016,1.67995,1.68006,89.25,1.68029,1.68048,1.68029,1.68038,123.69,False
'2018-01-22T04:00:00',1.68006,1.68006,1.6795,1.6795,137.68,1.68036,1.68036,1.67982,1.67983,98.57,True
'2018-01-22T04:01:00',1.6795,1.67975,1.6795,1.67965,113.11,1.67983,1.68006,1.67981,1.67994,80.0,False
'2018-01-22T04:02:00',1.67965,1.67994,1.67961,1.67961,92.99,1.67995,1.68025,1.67992,1.67992,95.44,True
'2018-01-22T04:03:00',1.67968,1.67976,1.67952,1.67975,74.24,1.67996,1.68007,1.67981,1.68004,82.03,False
'2018-01-22T04:04:00',1.67974,1.67975,1.6796,1.67965,63.35,1.68004,1.68004,1.67983,1.67995,67.06,True
'2018-01-22T04:05:00',1.67966,1.67972,1.67956,1.67968,93.0,1.67995,1.68001,1.67985,1.68,92.0,False
'2018-01-22T04:06:00',1.67968,1.67978,1.6796,1.67965,104.03,1.68,1.68006,1.67989,1.67998,124.97,True
'2018-01-22T04:07:00',1.67965,1.67995,1.6796,1.67972,109.92,1.67998,1.68027,1.67993,1.68006,108.28,False
'2018-01-22T04:08:00',1.67976,1.67976,1.67951,1.67951,84.96,1.68008,1.68008,1.67983,1.67984,84.25,False
'2018-01-22T04:09:00',1.67951,1.67975,1.67932,1.67935,93.08,1.67983,1.68004,1.6796,1.67968,100.71,False
'2018-01-22T04:10:00',1.67939,1.67941,1.67889,1.67889,119.26,1.67971,1.67973,1.6792,1.6792,137.84,False
'2018-01-22T04:11:00',1.6789,1.67904,1.67879,1.67879,122.87,1.67921,1.67933,1.67914,1.67914,135.82,True
'2018-01-22T04:12:00',1.67882,1.67904,1.67873,1.67904,148.77,1.67913,1.67934,1.67897,1.67934,125.54,True
'2018-01-22T04:13:00',1.67904,1.67917,1.67897,1.67906,149.05,1.67934,1.67951,1.67929,1.67938,115.11,False
'2018-01-22T04:14:00',1.67906,1.67927,1.67903,1.67903,131.41,1.67939,1.67956,1.67929,1.67929,97.19,True
'2018-01-22T04:15:00',1.67904,1.67919,1.679,1.67906,88.12,1.6793,1.67945,1.6793,1.67942,64.0,False
'2018-01-22T04:16:00',1.67907,1.67916,1.679,1.67901,69.57,1.67941,1.67948,1.67931,1.67934,51.94,True
'2018-01-22T04:17:00',1.67907,1.67943,1.67907,1.67942,68.75,1.67939,1.67974,1.67939,1.67974,75.34,False
'2018-01-22T04:18:00',1.67943,1.67943,1.67911,1.67914,105.31,1.67974,1.67975,1.6794,1.67946,71.12,False
'2018-01-22T04:19:00',1.67914,1.67917,1.67902,1.67916,126.82,1.67946,1.67948,1.67931,1.67942,89.84,True
'2018-01-22T04:20:00',1.67915,1.67923,1.67908,1.67916,122.22,1.67943,1.67954,1.67935,1.67948,102.56,False
'2018-01-22T04:21:00',1.67916,1.67928,1.67903,1.67906,97.97,1.67948,1.67956,1.67933,1.67936,77.38,False
'2018-01-22T04:22:00',1.67906,1.67906,1.67889,1.67895,106.39,1.67933,1.67939,1.67924,1.67927,76.25,False
'2018-01-22T04:23:00',1.67895,1.67905,1.67891,1.67891,83.53,1.67927,1.67935,1.67922,1.67922,69.75,False
'2018-01-22T04:24:00',1.6789,1.67893,1.67871,1.67873,85.59,1.67922,1.67924,1.67903,1.67904,58.16,True
'2018-01-22T04:25:00',1.67875,1.67891,1.67875,1.67887,84.03,1.67904,1.6792,1.67904,1.6792,65.11,False
'2018-01-22T04:26:00',1.67888,1.67895,1.67885,1.67888,72.29,1.67919,1.67927,1.67913,1.67916,65.87,True
'2018-01-22T04:27:00',1.67885,1.67905,1.67875,1.67896,109.7,1.67915,1.67931,1.6791,1.67928,105.07,False
'2018-01-22T04:28:00',1.67895,1.67896,1.67858,1.67895,161.33,1.67928,1.67928,1.67888,1.6792,117.76,True
'2018-01-22T04:29:00',1.67894,1.67906,1.67894,1.67903,80.66,1.67921,1.67929,1.67916,1.67926,62.37,False
'2018-01-22T04:30:00',1.67904,1.67904,1.67884,1.67893,101.74,1.67925,1.67927,1.67907,1.67925,81.96,True
'2018-01-22T04:31:00',1.67895,1.67915,1.67894,1.67911,89.75,1.67925,1.67945,1.67925,1.67943,74.68,True
'2018-01-22T04:32:00',1.67911,1.67939,1.67903,1.67936,114.01,1.67943,1.6797,1.67929,1.67964,105.7,True
'2018-01-22T04:33:00',1.67931,1.67965,1.67928,1.67965,164.46,1.67963,1.67995,1.67961,1.67992,158.2,False
'2018-01-22T04:34:00',1.67966,1.6798,1.67927,1.67946,129.67,1.67994,1.68011,1.67962,1.67979,142.89,True
'2018-01-22T04:35:00',1.67949,1.67962,1.67941,1.6796,139.43,1.67979,1.67989,1.67975,1.67989,119.26,True
'2018-01-22T04:36:00',1.67959,1.67961,1.67937,1.67961,181.89,1.67989,1.67993,1.6797,1.67993,147.4,False
'2018-01-22T04:37:00',1.67961,1.67968,1.67954,1.67958,141.21,1.6799,1.67997,1.67983,1.67987,102.1,False
'2018-01-22T04:38:00',1.67958,1.67979,1.67952,1.67952,190.36,1.67986,1.68012,1.67983,1.67985,172.17,False
'2018-01-22T04:39:00',1.67952,1.67953,1.67942,1.67942,111.75,1.67984,1.67984,1.67972,1.67972,100.16,False
'2018-01-22T04:40:00',1.67941,1.67952,1.67936,1.67937,67.07,1.67972,1.67977,1.67966,1.67966,97.36,True
'2018-01-22T04:41:00',1.67936,1.67952,1.67936,1.67947,104.13,1.67966,1.67983,1.67966,1.6798,129.14,True
'2018-01-22T04:42:00',1.67948,1.67957,1.67943,1.67948,85.9,1.6798,1.6799,1.67974,1.67982,109.17,True
'2018-01-22T04:43:00',1.67948,1.67952,1.67944,1.6795,56.25,1.67981,1.67983,1.67975,1.67981,63.84,True
'2018-01-22T04:44:00',1.6795,1.67964,1.6795,1.67962,81.12,1.67982,1.67994,1.67982,1.67994,117.0,False
'2018-01-22T04:45:00',1.67962,1.67963,1.6795,1.67954,113.92,1.67995,1.67995,1.67982,1.67988,113.89,True
'2018-01-22T04:46:00',1.67954,1.6798,1.6795,1.67973,113.06,1.67987,1.6801,1.67981,1.68004,120.15,False
'2018-01-22T04:47:00',1.67974,1.67978,1.67965,1.67965,66.56,1.68004,1.68007,1.67995,1.67998,80.88,False
'2018-01-22T04:48:00',1.67964,1.67969,1.67964,1.67965,57.96,1.67998,1.67999,1.67997,1.67998,66.94,False
'2018-01-22T04:49:00',1.67964,1.67978,1.67961,1.67963,70.42,1.67995,1.68004,1.67989,1.67995,93.22,False
'2018-01-22T04:50:00',1.67963,1.67963,1.67926,1.6793,82.15,1.67994,1.67994,1.67957,1.67959,103.68,True
'2018-01-22T04:51:00',1.67929,1.6794,1.67929,1.67937,111.62,1.67959,1.67972,1.67957,1.6797,100.36,False
'2018-01-22T04:52:00',1.67938,1.67938,1.67922,1.67922,111.72,1.67967,1.67969,1.67953,1.67954,101.18,True
'2018-01-22T04:53:00',1.67923,1.67946,1.6791,1.67942,185.1,1.67953,1.67977,1.67943,1.67975,166.92,True
'2018-01-22T04:54:00',1.67943,1.67955,1.67928,1.67955,142.38,1.67974,1.67987,1.67959,1.67987,138.53,False
'2018-01-22T04:55:00',1.67955,1.67955,1.67931,1.67931,108.54,1.67989,1.67989,1.67964,1.67964,128.15,False
'2018-01-22T04:56:00',1.67932,1.6795,1.67925,1.6793,87.08,1.67964,1.67981,1.6796,1.67961,108.35,True
'2018-01-22T04:57:00',1.6793,1.6794,1.67916,1.67934,86.44,1.67961,1.6797,1.67947,1.67965,134.38,False
'2018-01-22T04:58:00',1.67933,1.67936,1.6791,1.67916,84.12,1.67965,1.67969,1.67943,1.67944,109.22,False
'2018-01-22T04:59:00',1.67916,1.67917,1.679,1.67901,68.75,1.67944,1.67947,1.67929,1.67929,98.21,False
'2018-01-22T05:00:00',1.679,1.67901,1.67881,1.67881,84.19,1.6793,1.6793,1.67909,1.67912,92.97,False
'2018-01-22T05:01:00',1.67881,1.67883,1.67877,1.67882,62.72,1.67911,1.67912,1.67906,1.6791,49.3,True
'2018-01-22T05:02:00',1.67883,1.67899,1.67881,1.6789,143.24,1.67909,1.6793,1.67909,1.67916,168.45,False
'2018-01-22T05:03:00',1.6789,1.6789,1.67854,1.67854,111.25,1.67912,1.67913,1.67883,1.67883,126.88,False
'2018-01-22T05:04:00',1.67853,1.67854,1.67845,1.67846,76.5,1.67884,1.67884,1.67871,1.67876,92.72,False
'2018-01-22T05:05:00',1.67845,1.67858,1.67834,1.67843,141.77,1.67877,1.67887,1.67863,1.67873,130.9,True
'2018-01-22T05:06:00',1.67842,1.67871,1.67834,1.67865,198.53,1.67873,1.67905,1.67866,1.67892,196.22,True
'2018-01-22T05:07:00',1.67865,1.67903,1.67865,1.67902,200.08,1.67898,1.67936,1.67898,1.67936,190.02,True
'2018-01-22T05:08:00',1.67903,1.67925,1.67895,1.67912,164.12,1.67937,1.67955,1.6793,1.67946,160.49,False
'2018-01-22T05:09:00',1.67913,1.67913,1.67874,1.67874,140.38,1.67949,1.6795,1.67903,1.6791,206.65,False
'2018-01-22T05:10:00',1.67875,1.6788,1.67857,1.67865,174.81,1.67909,1.67911,1.6789,1.67898,229.23,True
'2018-01-22T05:11:00',1.67865,1.67887,1.67858,1.67887,210.61,1.67899,1.6792,1.67887,1.67916,226.08,True
'2018-01-22T05:12:00',1.67886,1.67899,1.67868,1.67888,157.42,1.67917,1.67932,1.67899,1.67919,180.28,False
'2018-01-22T05:13:00',1.67888,1.67889,1.67841,1.67847,174.33,1.67919,1.67921,1.67876,1.67881,196.68,True
'2018-01-22T05:14:00',1.6785,1.67881,1.6784,1.67848,225.51,1.67884,1.6791,1.6787,1.67883,252.35,False
'2018-01-22T05:15:00',1.67847,1.67857,1.67827,1.67849,147.0,1.67881,1.6789,1.67862,1.67879,138.46,True
'2018-01-22T05:16:00',1.67848,1.67857,1.67847,1.67851,127.69,1.6788,1.67892,1.67879,1.67884,146.02,False
'2018-01-22T05:17:00',1.6785,1.67865,1.67834,1.67843,147.64,1.67885,1.67896,1.67861,1.67872,161.41,True
'2018-01-22T05:18:00',1.67843,1.67869,1.67841,1.67852,126.16,1.67872,1.67898,1.67872,1.67885,118.72,True
'2018-01-22T05:19:00',1.67853,1.67863,1.67846,1.67861,138.43,1.67883,1.67896,1.67878,1.67895,129.1,False
'2018-01-22T05:20:00',1.67861,1.67864,1.67844,1.67849,195.67,1.67894,1.67895,1.67873,1.67882,170.89,False
'2018-01-22T05:21:00',1.67848,1.67861,1.67842,1.67845,178.34,1.6788,1.67894,1.67874,1.67881,151.87,False
'2018-01-22T05:22:00',1.67846,1.67872,1.67824,1.67846,184.36,1.67882,1.67905,1.67857,1.67877,181.55,True
'2018-01-22T05:23:00',1.67846,1.67856,1.67845,1.67849,104.24,1.67877,1.67886,1.67875,1.67881,96.53,True
'2018-01-22T05:24:00',1.67847,1.6787,1.67847,1.67866,196.86,1.67875,1.67902,1.67875,1.67898,207.66,False
'2018-01-22T05:25:00',1.67866,1.6787,1.67831,1.67847,198.16,1.67896,1.67899,1.6786,1.67877,155.01,False
'2018-01-22T05:26:00',1.67846,1.67863,1.67842,1.67846,136.57,1.67874,1.67897,1.67874,1.67877,122.17,False
'2018-01-22T05:27:00',1.67846,1.67859,1.67836,1.67845,150.97,1.67878,1.67892,1.67868,1.67876,125.14,False
'2018-01-22T05:28:00',1.67847,1.67849,1.67833,1.67834,107.32,1.67877,1.6788,1.6786,1.67861,102.75,True
'2018-01-22T05:29:00',1.67833,1.67842,1.67833,1.6784,102.84,1.6786,1.67874,1.67859,1.67873,102.98,True
'2018-01-22T05:30:00',1.67837,1.67849,1.67834,1.67845,147.57,1.6787,1.6788,1.67864,1.67876,128.36,True
'2018-01-22T05:31:00',1.67847,1.67903,1.67845,1.67897,152.85,1.67876,1.67938,1.67876,1.67927,164.89,True
'2018-01-22T05:32:00',1.67897,1.67934,1.67892,1.67926,134.09,1.67932,1.67966,1.67919,1.67958,137.62,True
'2018-01-22T05:33:00',1.67927,1.67996,1.67927,1.67985,104.52,1.6796,1.68025,1.6796,1.6802,106.76,True
'2018-01-22T05:34:00',1.67985,1.68056,1.67983,1.68051,158.63,1.68021,1.68085,1.68016,1.68084,142.65,False
'2018-01-22T05:35:00',1.68051,1.68054,1.68021,1.68023,155.17,1.68083,1.68084,1.68054,1.68055,117.91,True
'2018-01-22T05:36:00',1.68021,1.68055,1.68012,1.68044,128.71,1.68055,1.6808,1.6804,1.68075,124.63,True
'2018-01-22T05:37:00',1.68051,1.68057,1.68037,1.68044,80.44,1.68075,1.68083,1.6807,1.68077,90.98,True
'2018-01-22T05:38:00',1.68046,1.68053,1.68037,1.68048,69.04,1.68077,1.68082,1.68063,1.68081,76.02,True
'2018-01-22T05:39:00',1.68049,1.6807,1.68049,1.68056,72.61,1.68082,1.68097,1.68079,1.68081,85.23,False
'2018-01-22T05:40:00',1.68056,1.68057,1.68035,1.68037,100.0,1.6808,1.68084,1.6806,1.68068,99.96,False
'2018-01-22T05:41:00',1.68037,1.68037,1.68004,1.68016,167.29,1.68068,1.68068,1.68038,1.68047,140.22,True
'2018-01-22T05:42:00',1.68015,1.68042,1.68015,1.68028,101.71,1.68048,1.68073,1.68047,1.68062,93.02,False
'2018-01-22T05:43:00',1.68031,1.68038,1.68007,1.68012,172.71,1.68062,1.68071,1.68035,1.68041,181.49,False
'2018-01-22T05:44:00',1.68012,1.68012,1.68005,1.68006,72.76,1.68042,1.68042,1.68034,1.68034,63.74,False
'2018-01-22T05:45:00',1.68005,1.68012,1.68002,1.68005,94.07,1.68035,1.68041,1.6803,1.68034,68.85,False
'2018-01-22T05:46:00',1.68004,1.68012,1.67998,1.67998,112.1,1.68034,1.68039,1.68028,1.68032,105.86,False
'2018-01-22T05:47:00',1.67998,1.68013,1.67997,1.67998,87.1,1.68032,1.68041,1.68026,1.68032,78.62,True
'2018-01-22T05:48:00',1.67998,1.68011,1.67998,1.6801,60.57,1.68031,1.68042,1.68029,1.6804,64.01,True
'2018-01-22T05:49:00',1.6801,1.68019,1.67998,1.68018,109.33,1.68042,1.68049,1.68026,1.68046,92.85,False
'2018-01-22T05:50:00',1.68018,1.68021,1.68011,1.68017,113.37,1.68047,1.68048,1.68039,1.68044,94.75,False
'2018-01-22T05:51:00',1.68016,1.68017,1.68004,1.68007,100.26,1.68044,1.68045,1.68033,1.68039,65.07,True
'2018-01-22T05:52:00',1.68009,1.6802,1.68009,1.68012,46.14,1.68039,1.68048,1.68036,1.68041,40.01,True
'2018-01-22T05:53:00',1.68012,1.68019,1.68011,1.68015,61.95,1.68041,1.68044,1.6804,1.68042,49.19,False
'2018-01-22T05:54:00',1.68015,1.68016,1.68011,1.68012,49.91,1.68042,1.68044,1.68037,1.68039,37.2,False
'2018-01-22T05:55:00',1.68011,1.68017,1.67997,1.67998,49.34,1.68039,1.68045,1.68028,1.68029,52.89,False
'2018-01-22T05:56:00',1.67998,1.68002,1.67989,1.67989,88.23,1.68028,1.6803,1.68017,1.6802,98.28,True
'2018-01-22T05:57:00',1.6799,1.67993,1.67982,1.67993,82.82,1.68019,1.68024,1.68015,1.68021,91.76,False
'2018-01-22T05:58:00',1.67993,1.67993,1.6798,1.67992,66.82,1.68021,1.68022,1.68012,1.6802,69.69,False
'2018-01-22T05:59:00',1.67992,1.68002,1.67968,1.67978,105.18,1.68019,1.6803,1.67998,1.68011,114.66,False
'2018-01-22T06:00:00',1.67978,1.67991,1.67958,1.67958,143.18,1.6801,1.68023,1.67988,1.67989,138.1,True
'2018-01-22T06:01:00',1.67955,1.67971,1.67955,1.67966,135.65,1.67986,1.68004,1.67985,1.67998,125.97,True
'2018-01-22T06:02:00',1.67968,1.67975,1.67952,1.67975,112.18,1.67999,1.68008,1.67984,1.68008,81.92,False
'2018-01-22T06:03:00',1.67975,1.67981,1.67968,1.67968,119.83,1.68008,1.68016,1.68,1.68,80.82,True
'2018-01-22T06:04:00',1.67968,1.67983,1.67967,1.67979,115.33,1.68,1.68013,1.68,1.68013,93.32,True
'2018-01-22T06:05:00',1.67979,1.67991,1.67975,1.67991,92.51,1.68013,1.68021,1.68007,1.6802,68.45,True
'2018-01-22T06:06:00',1.67991,1.67993,1.67981,1.67992,62.02,1.6802,1.68024,1.68014,1.68022,84.45,False
'2018-01-22T06:07:00',1.67993,1.67995,1.67974,1.67981,74.5,1.68022,1.68024,1.68005,1.68012,103.2,False
'2018-01-22T06:08:00',1.67982,1.67985,1.67975,1.67979,97.98,1.68012,1.68015,1.68004,1.68007,93.1,False
'2018-01-22T06:09:00',1.67979,1.67986,1.67968,1.67977,172.21,1.68006,1.6801,1.67996,1.68007,150.41,False
'2018-01-22T06:10:00',1.67977,1.67983,1.67958,1.67961,100.83,1.68007,1.68013,1.67988,1.67992,72.75,True
'2018-01-22T06:11:00',1.67961,1.68007,1.6796,1.68005,135.87,1.6799,1.68039,1.67989,1.68039,105.37,False
'2018-01-22T06:12:00',1.68005,1.68013,1.67994,1.67999,100.57,1.6804,1.68045,1.68023,1.68029,91.3,True
'2018-01-22T06:13:00',1.68,1.68007,1.67994,1.68006,94.04,1.68028,1.68035,1.68023,1.68034,75.0,True
'2018-01-22T06:14:00',1.68007,1.6802,1.68006,1.6801,69.21,1.68034,1.68048,1.68034,1.68039,52.75,False
'2018-01-22T06:15:00',1.68013,1.68013,1.67995,1.68001,148.42,1.68039,1.68044,1.68023,1.68032,103.5,True
'2018-01-22T06:16:00',1.68,1.68031,1.67999,1.68006,147.83,1.68029,1.68063,1.68028,1.68041,123.13,False
'2018-01-22T06:17:00',1.68011,1.68019,1.67992,1.68004,157.5,1.68042,1.68052,1.68022,1.68029,116.16,False
'2018-01-22T06:18:00',1.68003,1.68003,1.67986,1.67986,135.54,1.68029,1.68029,1.68015,1.68015,100.25,True
'2018-01-22T06:19:00',1.67986,1.67995,1.67984,1.67988,110.55,1.68016,1.68025,1.68011,1.68014,115.18,True
'2018-01-22T06:20:00',1.67988,1.68023,1.67985,1.68023,118.79,1.68013,1.68051,1.68013,1.68049,137.19,False
'2018-01-22T06:21:00',1.68022,1.68023,1.6799,1.68012,85.94,1.68049,1.68049,1.68022,1.68042,87.16,False
'2018-01-22T06:22:00',1.68011,1.68014,1.68002,1.68003,71.55,1.68038,1.68043,1.6803,1.68033,78.18,True
'2018-01-22T06:23:00',1.68007,1.68018,1.68004,1.68009,91.46,1.68038,1.68045,1.68029,1.68041,102.22,True
'2018-01-22T06:24:00',1.68009,1.68024,1.68008,1.68016,71.3,1.6804,1.68056,1.6804,1.68041,77.96,False
'2018-01-22T06:25:00',1.68015,1.6802,1.67991,1.67993,132.11,1.68041,1.68054,1.6802,1.68023,122.18,True
'2018-01-22T06:26:00',1.67989,1.68012,1.67984,1.68007,111.52,1.68016,1.68043,1.68011,1.6803,99.25,True
'2018-01-22T06:27:00',1.68006,1.68015,1.68,1.68011,69.16,1.6803,1.68042,1.68026,1.68038,68.5,True
'2018-01-22T06:28:00',1.6801,1.68022,1.68008,1.68018,52.8,1.68038,1.68048,1.68037,1.68045,51.87,True
'2018-01-22T06:29:00',1.6802,1.68036,1.68017,1.68019,84.23,1.68045,1.68064,1.68043,1.68052,79.93,False
'2018-01-22T06:30:00',1.68019,1.68019,1.68006,1.68015,74.33,1.68052,1.68053,1.68037,1.68048,66.25,False
'2018-01-22T06:31:00',1.68018,1.68026,1.68014,1.68015,38.85,1.68048,1.68058,1.68046,1.68048,34.75,False
'2018-01-22T06:32:00',1.68014,1.68029,1.67982,1.68008,115.64,1.68048,1.6806,1.6801,1.68038,101.0,False
'2018-01-22T06:33:00',1.68008,1.68013,1.67992,1.68003,104.82,1.6804,1.68045,1.68023,1.68034,83.5,False
'2018-01-22T06:34:00',1.68004,1.6801,1.67999,1.68,85.21,1.68033,1.68041,1.68025,1.68031,70.95,True
'2018-01-22T06:35:00',1.68,1.68037,1.67998,1.68005,195.85,1.6803,1.68063,1.68024,1.68038,162.81,True
'2018-01-22T06:36:00',1.68005,1.68017,1.67997,1.68009,144.78,1.68038,1.68043,1.68028,1.68038,115.16,True
'2018-01-22T06:37:00',1.68009,1.68028,1.68009,1.68011,137.57,1.68039,1.68051,1.68038,1.68041,96.1,False
'2018-01-22T06:38:00',1.6801,1.68018,1.67991,1.68008,119.78,1.68041,1.68049,1.68021,1.6804,111.08,False
'2018-01-22T06:39:00',1.68009,1.68016,1.67992,1.67992,158.68,1.68039,1.68045,1.68023,1.68023,135.36,False
'2018-01-22T06:40:00',1.67991,1.67997,1.67975,1.67978,101.63,1.68023,1.68026,1.68002,1.68005,82.89,True
'2018-01-22T06:41:00',1.67979,1.67996,1.67973,1.67985,147.65,1.68005,1.68029,1.67998,1.68012,109.5,True
'2018-01-22T06:42:00',1.67985,1.68001,1.67982,1.68001,143.31,1.68013,1.68033,1.68011,1.68032,113.6,False
'2018-01-22T06:43:00',1.68001,1.68017,1.67982,1.67982,172.96,1.68031,1.6805,1.68012,1.68012,141.65,False
'2018-01-22T06:44:00',1.67982,1.67993,1.67962,1.67962,123.94,1.68013,1.68022,1.67996,1.67996,111.32,True
'2018-01-22T06:45:00',1.67963,1.67978,1.67962,1.67974,110.08,1.67997,1.68012,1.67995,1.68,114.87,False
'2018-01-22T06:46:00',1.67975,1.67983,1.67957,1.67969,165.79,1.67999,1.68015,1.67989,1.68001,146.3,False
'2018-01-22T06:47:00',1.67969,1.67979,1.67959,1.67959,144.85,1.68001,1.68007,1.67991,1.67993,131.63,False
'2018-01-22T06:48:00',1.6796,1.67969,1.67944,1.67944,155.66,1.67994,1.68003,1.67977,1.67977,159.77,True
'2018-01-22T06:49:00',1.67944,1.67981,1.67941,1.67976,149.86,1.67977,1.68012,1.67974,1.68006,150.81,True
'2018-01-22T06:50:00',1.67973,1.67986,1.67973,1.67976,80.21,1.68005,1.68013,1.68005,1.68009,84.37,False
'2018-01-22T06:51:00',1.67975,1.6799,1.67971,1.67971,99.58,1.6801,1.68022,1.68001,1.68001,95.01,False
'2018-01-22T06:52:00',1.67971,1.67974,1.67948,1.67959,127.18,1.68002,1.68002,1.67981,1.67991,93.14,False
'2018-01-22T06:53:00',1.67958,1.67967,1.67941,1.67941,99.78,1.6799,1.67999,1.67969,1.67974,95.74,False
'2018-01-22T06:54:00',1.67941,1.67951,1.67928,1.67938,157.02,1.67973,1.67981,1.67959,1.6797,122.95,False
'2018-01-22T06:55:00',1.67938,1.67949,1.67926,1.67926,105.84,1.67969,1.67983,1.67958,1.67958,83.03,False
'2018-01-22T06:56:00',1.67928,1.67945,1.6792,1.67921,88.78,1.67959,1.67977,1.67949,1.6795,76.23,False
'2018-01-22T06:57:00',1.6792,1.67947,1.67904,1.67917,105.08,1.6795,1.67977,1.67935,1.6795,92.05,True
'2018-01-22T06:58:00',1.67918,1.67954,1.6791,1.67942,165.57,1.67951,1.67987,1.67941,1.67977,167.5,True
'2018-01-22T06:59:00',1.67943,1.67975,1.67933,1.67975,147.65,1.67977,1.68008,1.67966,1.68008,138.18,False
'2018-01-22T07:00:00',1.67976,1.67983,1.67952,1.67971,164.59,1.68009,1.68014,1.67981,1.68004,150.54,False
'2018-01-22T07:01:00',1.67974,1.67987,1.67953,1.67965,101.37,1.68004,1.68017,1.67982,1.67997,104.19,True
'2018-01-22T07:02:00',1.67967,1.68022,1.67963,1.67996,103.06,1.67997,1.6805,1.67996,1.68026,96.43,True
'2018-01-22T07:03:00',1.67993,1.68008,1.67987,1.68008,94.55,1.68026,1.6804,1.68015,1.68039,86.44,False
'2018-01-22T07:04:00',1.68008,1.68024,1.67997,1.68006,138.36,1.6804,1.68055,1.68027,1.68039,120.94,True
'2018-01-22T07:05:00',1.68005,1.68014,1.67994,1.68008,98.99,1.68039,1.68045,1.68028,1.68039,90.48,False
'2018-01-22T07:06:00',1.68008,1.68012,1.67996,1.68003,82.25,1.68039,1.68045,1.68027,1.68035,77.8,False
'2018-01-22T07:07:00',1.68009,1.68011,1.67994,1.67999,86.55,1.6804,1.68044,1.68025,1.68029,86.14,False
'2018-01-22T07:08:00',1.67998,1.68,1.67986,1.67993,132.53,1.68029,1.68032,1.68018,1.68025,115.53,False
'2018-01-22T07:09:00',1.67992,1.67999,1.67979,1.67987,120.83,1.68025,1.68031,1.68006,1.68013,123.02,True
'2018-01-22T07:10:00',1.67998,1.68016,1.67989,1.67996,93.68,1.68019,1.68044,1.68019,1.68027,87.25,False
'2018-01-22T07:11:00',1.67994,1.68003,1.67982,1.67992,137.56,1.68024,1.68032,1.68012,1.68022,131.93,False
'2018-01-22T07:12:00',1.67993,1.68003,1.67977,1.67983,143.64,1.68021,1.68029,1.68011,1.68016,114.69,True
'2018-01-22T07:13:00',1.67983,1.67989,1.67977,1.67983,109.12,1.68015,1.6802,1.68009,1.68017,101.31,False
'2018-01-22T07:14:00',1.67983,1.67984,1.67972,1.67981,84.75,1.68017,1.68017,1.67998,1.68008,77.06,True
'2018-01-22T07:15:00',1.67983,1.67997,1.67978,1.67987,87.23,1.68013,1.68029,1.68005,1.68012,77.69,False
'2018-01-22T07:16:00',1.67987,1.67989,1.6797,1.6797,95.73,1.68011,1.68015,1.68,1.68003,101.93,False
'2018-01-22T07:17:00',1.6797,1.6797,1.67943,1.67947,139.26,1.68002,1.68002,1.67971,1.67973,118.7,False
'2018-01-22T07:18:00',1.67948,1.67954,1.67932,1.67935,144.89,1.67972,1.67986,1.67964,1.67966,118.13,True
'2018-01-22T07:19:00',1.67938,1.67944,1.6793,1.67941,109.37,1.67965,1.67974,1.67959,1.67971,85.12,True
'2018-01-22T07:20:00',1.67941,1.67947,1.67936,1.67946,93.1,1.67973,1.67977,1.67968,1.67972,73.44,False
'2018-01-22T07:21:00',1.67944,1.67951,1.67932,1.67937,171.63,1.67972,1.67976,1.67962,1.67963,130.5,True
'2018-01-22T07:22:00',1.67938,1.67956,1.67929,1.67941,137.72,1.67962,1.67985,1.67955,1.67973,129.07,True
'2018-01-22T07:23:00',1.67941,1.67966,1.67941,1.67951,105.44,1.67973,1.67998,1.67973,1.67983,77.25,True
'2018-01-22T07:24:00',1.6795,1.6797,1.67947,1.67958,220.93,1.67977,1.68002,1.67976,1.67987,187.41,True
'2018-01-22T07:25:00',1.67955,1.67971,1.67954,1.67968,181.27,1.67987,1.68004,1.67984,1.67994,135.56,True
'2018-01-22T07:26:00',1.67966,1.67989,1.67961,1.67977,172.36,1.67999,1.6802,1.6799,1.68011,159.55,False
'2018-01-22T07:27:00',1.67976,1.67976,1.67957,1.67968,152.28,1.68007,1.68009,1.67992,1.68,120.93,False
'2018-01-22T07:28:00',1.67968,1.67984,1.67952,1.6796,112.24,1.68,1.68012,1.67984,1.67987,86.56,True
'2018-01-22T07:29:00',1.67959,1.6797,1.67952,1.67966,143.15,1.67987,1.68001,1.67981,1.67994,133.73,False
'2018-01-22T07:30:00',1.67965,1.67965,1.67922,1.67926,191.35,1.67995,1.67996,1.67952,1.67959,162.72,True
'2018-01-22T07:31:00',1.67932,1.67942,1.67925,1.67932,174.5,1.67959,1.67968,1.67954,1.67961,143.92,True
'2018-01-22T07:32:00',1.67932,1.67967,1.67932,1.67952,182.52,1.67961,1.67998,1.67961,1.67983,164.24,False
'2018-01-22T07:33:00',1.67953,1.67954,1.67933,1.67936,131.02,1.67981,1.67983,1.67964,1.67967,96.16,True
'2018-01-22T07:34:00',1.67936,1.67949,1.67919,1.67937,210.94,1.67966,1.67974,1.67951,1.67966,169.53,False
'2018-01-22T07:35:00',1.6793,1.67943,1.67905,1.67906,145.38,1.67965,1.67972,1.67934,1.67937,120.67,False
'2018-01-22T07:36:00',1.67905,1.67908,1.67893,1.67893,118.88,1.67935,1.67937,1.67922,1.67922,111.21,True
'2018-01-22T07:37:00',1.67893,1.67902,1.67892,1.67902,100.43,1.67923,1.67935,1.67921,1.67935,78.2,True
'2018-01-22T07:38:00',1.67902,1.67911,1.67895,1.67909,105.16,1.67934,1.67943,1.67928,1.67934,93.15,True
'2018-01-22T07:39:00',1.6791,1.67936,1.67892,1.67932,149.6,1.67933,1.67964,1.67921,1.67961,140.19,True
'2018-01-22T07:40:00',1.67929,1.67943,1.67907,1.67941,126.02,1.67962,1.6797,1.67937,1.67964,147.71,True
'2018-01-22T07:41:00',1.6794,1.67943,1.67931,1.67943,132.38,1.67965,1.67975,1.67963,1.67971,132.14,True
'2018-01-22T07:42:00',1.67945,1.67989,1.67945,1.67988,122.46,1.67976,1.68022,1.67976,1.6802,127.92,False
'2018-01-22T07:43:00',1.67989,1.67992,1.67977,1.67981,173.3,1.6802,1.68021,1.68009,1.68009,149.73,False
'2018-01-22T07:44:00',1.67983,1.67987,1.67937,1.67939,169.4,1.68009,1.68015,1.67967,1.67969,152.52,True
'2018-01-22T07:45:00',1.6794,1.67944,1.67921,1.67942,199.43,1.67967,1.67973,1.67952,1.6797,161.9,False
'2018-01-22T07:46:00',1.67942,1.67946,1.67917,1.67928,237.33,1.67972,1.67975,1.67947,1.67962,192.77,False
'2018-01-22T07:47:00',1.67928,1.67939,1.67923,1.67927,188.0,1.67961,1.67967,1.67953,1.67962,129.47,True
'2018-01-22T07:48:00',1.67926,1.67964,1.6792,1.67958,211.59,1.6796,1.6799,1.67953,1.67986,168.92,False
'2018-01-22T07:49:00',1.67957,1.67958,1.67933,1.67944,233.9,1.67986,1.67986,1.67965,1.67972,192.32,True
'2018-01-22T07:50:00',1.6794,1.67952,1.67931,1.67949,209.42,1.67972,1.67981,1.6796,1.67975,186.97,True
'2018-01-22T07:51:00',1.67948,1.68037,1.67941,1.68009,211.68,1.67975,1.68064,1.67972,1.68043,186.5,False
'2018-01-22T07:52:00',1.68009,1.68009,1.67972,1.67992,268.26,1.68036,1.68041,1.68005,1.68018,237.69,True
'2018-01-22T07:53:00',1.67993,1.68015,1.6799,1.68013,211.27,1.68025,1.68046,1.68025,1.68042,172.49,False
'2018-01-22T07:54:00',1.68014,1.68027,1.67969,1.67972,151.11,1.68042,1.68051,1.68,1.68001,142.59,True
'2018-01-22T07:55:00',1.67973,1.67982,1.6797,1.67982,179.33,1.68003,1.68013,1.68002,1.68011,139.45,True
'2018-01-22T07:56:00',1.67982,1.68002,1.67978,1.67985,150.03,1.68011,1.68026,1.68009,1.68014,125.26,False
'2018-01-22T07:57:00',1.67985,1.67987,1.67968,1.67978,155.62,1.68013,1.68017,1.68001,1.68008,119.1,False
'2018-01-22T07:58:00',1.67978,1.67978,1.67907,1.67908,247.8,1.68009,1.68009,1.67942,1.67942,206.68,False
'2018-01-22T07:59:00',1.67907,1.67918,1.67859,1.67896,260.03,1.67942,1.6795,1.6789,1.67927,233.88,True
'2018-01-22T08:00:00',1.67896,1.67984,1.67896,1.67983,224.39,1.67927,1.68012,1.67927,1.68012,194.32,False
'2018-01-22T08:01:00',1.67984,1.67984,1.67929,1.67935,168.41,1.6801,1.6801,1.67959,1.6796,134.68,True
'2018-01-22T08:02:00',1.67935,1.67972,1.67925,1.67972,166.04,1.6796,1.68,1.67955,1.67999,124.0,False
'2018-01-22T08:03:00',1.67971,1.67977,1.6794,1.67953,171.5,1.68,1.68005,1.67966,1.6798,153.2,True
'2018-01-22T08:04:00',1.67951,1.67975,1.67949,1.67971,146.04,1.6798,1.68003,1.67976,1.68002,107.75,True
'2018-01-22T08:05:00',1.6797,1.67999,1.67966,1.67993,173.74,1.68002,1.68031,1.67996,1.68018,168.89,True
'2018-01-22T08:06:00',1.67993,1.68003,1.67987,1.67992,100.31,1.68019,1.68027,1.68016,1.6802,87.35,False
'2018-01-22T08:07:00',1.67991,1.68008,1.67975,1.67975,133.67,1.6802,1.68039,1.68008,1.68008,120.67,True
'2018-01-22T08:08:00',1.67975,1.67998,1.67974,1.67978,125.64,1.68008,1.68026,1.67999,1.68005,125.03,False
'2018-01-22T08:09:00',1.67978,1.67996,1.67958,1.67974,105.85,1.68003,1.68021,1.67987,1.68003,118.6,False
'2018-01-22T08:10:00',1.67973,1.67975,1.6794,1.67941,93.35,1.68002,1.68003,1.67969,1.67972,92.4,True
'2018-01-22T08:11:00',1.67944,1.67951,1.67935,1.67943,62.22,1.67972,1.67977,1.67966,1.67975,65.95,True
'2018-01-22T08:12:00',1.67944,1.67955,1.67924,1.67955,149.25,1.67975,1.67983,1.67951,1.67982,140.56,False
'2018-01-22T08:13:00',1.67955,1.67958,1.67937,1.67939,121.1,1.67981,1.67984,1.67966,1.67967,125.08,False
'2018-01-22T08:14:00',1.67938,1.67938,1.67916,1.67928,144.34,1.67968,1.67968,1.67943,1.67955,148.28,True
'2018-01-22T08:15:00',1.67928,1.67989,1.67926,1.67988,115.75,1.67956,1.68014,1.67952,1.68011,157.2,True
'2018-01-22T08:16:00',1.67988,1.68019,1.67985,1.68011,128.01,1.68013,1.68045,1.6801,1.6804,165.04,False
'2018-01-22T08:17:00',1.68015,1.68016,1.6798,1.67996,127.74,1.6804,1.68041,1.68009,1.68022,162.83,True
'2018-01-22T08:18:00',1.67995,1.68005,1.67968,1.68005,128.96,1.68021,1.68033,1.67991,1.68026,138.47,False
'2018-01-22T08:19:00',1.68005,1.68007,1.67978,1.67982,139.52,1.68025,1.68034,1.68007,1.6801,167.53,False
'2018-01-22T08:20:00',1.67982,1.67992,1.67964,1.67972,148.3,1.68006,1.68017,1.6799,1.67999,165.19,False
'2018-01-22T08:21:00',1.67972,1.6798,1.67961,1.6797,140.34,1.68,1.68008,1.67985,1.67993,183.88,True
'2018-01-22T08:22:00',1.6797,1.68,1.67958,1.67996,126.42,1.67994,1.68024,1.67982,1.68022,133.3,True
'2018-01-22T08:23:00',1.67996,1.68022,1.67982,1.68022,97.19,1.68023,1.68048,1.68009,1.68048,116.44,True
'2018-01-22T08:24:00',1.68025,1.68077,1.68024,1.68049,177.86,1.68047,1.68101,1.68046,1.68078,202.71,False
'2018-01-22T08:25:00',1.6805,1.68053,1.68028,1.68044,156.11,1.68077,1.68085,1.68055,1.68076,164.8,False
'2018-01-22T08:26:00',1.68044,1.68052,1.68029,1.68031,109.34,1.68076,1.68082,1.6806,1.6806,123.3,True
'2018-01-22T08:27:00',1.68031,1.68048,1.68024,1.6804,151.03,1.68059,1.68078,1.68049,1.68067,166.29,False
'2018-01-22T08:28:00',1.68033,1.68033,1.68003,1.68027,195.54,1.68054,1.68056,1.68029,1.68056,162.83,False
'2018-01-22T08:29:00',1.6803,1.68031,1.68003,1.68025,181.02,1.68056,1.68062,1.68031,1.68056,178.68,True
'2018-01-22T08:30:00',1.68026,1.68067,1.68023,1.68048,248.01,1.68057,1.68097,1.68048,1.68078,246.23,False
'2018-01-22T08:31:00',1.68047,1.68047,1.68019,1.68023,151.67,1.68077,1.68077,1.68048,1.68052,144.41,False
'2018-01-22T08:32:00',1.68022,1.68031,1.68009,1.68009,156.6,1.68052,1.68059,1.68037,1.6804,134.37,False
'2018-01-22T08:33:00',1.68009,1.68009,1.68,1.68,106.88,1.6804,1.6804,1.68028,1.68032,105.62,False
'2018-01-22T08:34:00',1.68003,1.68016,1.67988,1.67993,98.75,1.68032,1.68044,1.68016,1.68022,88.96,True
'2018-01-22T08:35:00',1.67993,1.68025,1.67993,1.68019,76.0,1.68022,1.68052,1.68022,1.68045,85.46,False
'2018-01-22T08:36:00',1.68016,1.68018,1.68006,1.68014,57.25,1.68045,1.68045,1.68035,1.6804,63.68,True
'2018-01-22T08:37:00',1.68014,1.68029,1.68001,1.68024,72.13,1.6804,1.68053,1.68028,1.68053,88.54,True
'2018-01-22T08:38:00',1.68024,1.68051,1.68013,1.68034,186.66,1.68053,1.68078,1.68041,1.68066,246.23,True
'2018-01-22T08:39:00',1.68032,1.68049,1.68028,1.68046,172.36,1.68063,1.68076,1.68058,1.68071,194.09,False
'2018-01-22T08:40:00',1.68045,1.68054,1.68027,1.68044,227.88,1.68072,1.68083,1.68055,1.68073,251.03,True
'2018-01-22T08:41:00',1.68044,1.68059,1.68035,1.68057,207.58,1.68073,1.68087,1.68061,1.68087,220.29,False
'2018-01-22T08:42:00',1.68057,1.68067,1.68025,1.68028,204.75,1.68087,1.68091,1.68057,1.68059,208.82,False
'2018-01-22T08:43:00',1.68028,1.68028,1.68004,1.68004,121.46,1.68059,1.68059,1.68033,1.68033,127.39,False
'2018-01-22T08:44:00',1.68004,1.68015,1.67956,1.67974,130.8,1.68033,1.6804,1.67985,1.68005,162.45,True
'2018-01-22T08:45:00',1.67973,1.68011,1.67973,1.68007,150.63,1.68004,1.68038,1.68004,1.68038,152.37,False
'2018-01-22T08:46:00',1.68007,1.68021,1.67981,1.67984,177.7,1.68036,1.68048,1.6801,1.68011,154.06,False
'2018-01-22T08:47:00',1.67984,1.67994,1.67975,1.67976,112.22,1.68012,1.68022,1.68,1.68004,87.82,False
'2018-01-22T08:48:00',1.67975,1.68004,1.67946,1.67951,187.86,1.68,1.68034,1.67975,1.67977,213.97,False
'2018-01-22T08:49:00',1.67951,1.67971,1.67942,1.67949,149.62,1.67977,1.67998,1.6797,1.67979,138.66,False
'2018-01-22T08:50:00',1.67949,1.67959,1.67932,1.67932,137.68,1.67979,1.67985,1.67958,1.6796,142.88,False
'2018-01-22T08:51:00',1.67932,1.67937,1.67915,1.67918,129.66,1.6796,1.67963,1.67943,1.67945,151.96,True
'2018-01-22T08:52:00',1.67922,1.67932,1.67918,1.67929,102.15,1.67948,1.67958,1.67947,1.67953,115.21,False
'2018-01-22T08:53:00',1.67928,1.67928,1.67895,1.67895,191.69,1.67953,1.67953,1.67923,1.67923,193.59,True
'2018-01-22T08:54:00',1.67895,1.67937,1.67895,1.67931,152.48,1.67923,1.67966,1.67923,1.67961,167.24,False
'2018-01-22T08:55:00',1.6793,1.67934,1.67904,1.67916,224.66,1.67959,1.67962,1.67933,1.67945,227.89,False
'2018-01-22T08:56:00',1.67922,1.67937,1.67901,1.67909,229.97,1.67948,1.67965,1.6793,1.67938,238.1,False
'2018-01-22T08:57:00',1.67908,1.67912,1.67878,1.67887,146.0,1.67938,1.67941,1.67902,1.67917,162.0,True
'2018-01-22T08:58:00',1.67887,1.67935,1.67887,1.67896,324.81,1.67917,1.67961,1.67913,1.67925,293.96,False
'2018-01-22T08:59:00',1.67897,1.67904,1.67879,1.67894,227.27,1.67927,1.67931,1.67906,1.67924,245.81,True
'2018-01-22T09:00:00',1.67894,1.67928,1.67893,1.67926,261.81,1.67925,1.67957,1.67923,1.67956,254.98,False
'2018-01-22T09:01:00',1.67924,1.6793,1.67884,1.67909,173.89,1.67954,1.67957,1.6791,1.6794,176.57,False
'2018-01-22T09:02:00',1.67909,1.67916,1.6788,1.67901,105.25,1.67941,1.67948,1.67909,1.67931,101.75,False
'2018-01-22T09:03:00',1.67901,1.67909,1.67888,1.67897,117.28,1.67933,1.67939,1.67914,1.67924,116.6,False
'2018-01-22T09:04:00',1.67897,1.67913,1.67882,1.67888,83.85,1.67923,1.67937,1.67909,1.67917,78.56,False
'2018-01-22T09:05:00',1.67886,1.67886,1.67841,1.67861,99.28,1.67916,1.67916,1.67868,1.67888,91.17,True
'2018-01-22T09:06:00',1.6786,1.67865,1.67846,1.67862,81.0,1.67888,1.6789,1.67876,1.67889,97.62,False
'2018-01-22T09:07:00',1.6786,1.67875,1.67842,1.67853,186.17,1.6789,1.679,1.67871,1.67882,197.63,True
'2018-01-22T09:08:00',1.67856,1.67893,1.67853,1.67875,152.99,1.67882,1.67923,1.67882,1.67907,165.68,True
'2018-01-22T09:09:00',1.67875,1.67902,1.67857,1.679,159.6,1.67907,1.67931,1.6788,1.67931,165.16,True
'2018-01-22T09:10:00',1.67901,1.67935,1.67895,1.67917,159.22,1.67931,1.67962,1.67923,1.67943,180.94,True
'2018-01-22T09:11:00',1.6792,1.67956,1.67913,1.67952,138.5,1.67947,1.67979,1.67939,1.67978,146.5,True
'2018-01-22T09:12:00',1.67952,1.67975,1.67945,1.67959,144.31,1.67979,1.67999,1.67967,1.67986,159.84,True
'2018-01-22T09:13:00',1.67959,1.67976,1.6795,1.67966,100.06,1.67987,1.68001,1.67972,1.67989,116.33,False
'2018-01-22T09:14:00',1.67965,1.68008,1.67943,1.67946,145.75,1.6799,1.68034,1.67969,1.6797,165.5,False
'2018-01-22T09:15:00',1.67944,1.67953,1.67915,1.67928,75.8,1.67969,1.67978,1.67941,1.67956,82.54,False
'2018-01-22T09:16:00',1.6793,1.67947,1.67916,1.67918,108.84,1.67956,1.67975,1.67945,1.67945,107.1,True
'2018-01-22T09:17:00',1.67917,1.67935,1.67915,1.67931,104.18,1.67943,1.67962,1.67942,1.67959,111.09,False
'2018-01-22T09:18:00',1.67928,1.67932,1.67904,1.67909,83.94,1.67958,1.67959,1.67934,1.67938,83.25,True
'2018-01-22T09:19:00',1.67907,1.67933,1.67904,1.6792,75.12,1.67935,1.67958,1.67931,1.6795,79.25,True
'2018-01-22T09:20:00',1.67921,1.6793,1.67904,1.67927,54.0,1.6795,1.67956,1.67934,1.67954,56.25,False
'2018-01-22T09:21:00',1.67929,1.67953,1.67908,1.6791,94.97,1.67954,1.67974,1.67931,1.67936,104.13,False
'2018-01-22T09:22:00',1.67909,1.67918,1.67879,1.67879,121.28,1.67935,1.67944,1.6791,1.6791,123.85,True
'2018-01-22T09:23:00',1.6788,1.67903,1.67865,1.67903,106.26,1.67911,1.67928,1.67892,1.67928,116.66,False
'2018-01-22T09:24:00',1.67903,1.67912,1.67892,1.67896,81.87,1.67929,1.67937,1.6792,1.6792,84.42,False
'2018-01-22T09:25:00',1.67891,1.67896,1.67876,1.67877,64.42,1.67918,1.67921,1.67904,1.67908,60.82,False
'2018-01-22T09:26:00',1.67877,1.67892,1.6786,1.67873,143.7,1.67908,1.67917,1.67889,1.67898,131.04,False
'2018-01-22T09:27:00',1.67874,1.67875,1.67819,1.67823,174.92,1.67897,1.679,1.67844,1.67851,184.11,True
'2018-01-22T09:28:00',1.67826,1.67867,1.67826,1.67853,109.6,1.67852,1.67892,1.67852,1.6788,120.28,True
'2018-01-22T09:29:00',1.67853,1.67875,1.67853,1.67871,148.7,1.67879,1.67901,1.67879,1.67896,164.26,False
'2018-01-22T09:30:00',1.67871,1.67894,1.67865,1.67867,114.75,1.67897,1.67919,1.67892,1.67893,117.25,False
'2018-01-22T09:31:00',1.67866,1.67871,1.67841,1.67841,139.4,1.67893,1.67897,1.67869,1.67869,153.99,False
'2018-01-22T09:32:00',1.67843,1.67845,1.67821,1.67821,60.17,1.67869,1.67869,1.67848,1.67848,61.56,True
'2018-01-22T09:33:00',1.67827,1.67846,1.67827,1.67844,84.39,1.67851,1.67871,1.67851,1.67871,82.75,False
'2018-01-22T09:34:00',1.67844,1.67847,1.67822,1.67842,114.29,1.67869,1.67872,1.67849,1.67866,104.53,True
'2018-01-22T09:35:00',1.67842,1.67877,1.67836,1.67857,92.83,1.6787,1.679,1.67863,1.67887,102.04,True
'2018-01-22T09:36:00',1.67857,1.67871,1.67852,1.67871,67.58,1.67885,1.67896,1.67879,1.67895,67.7,True
'2018-01-22T09:37:00',1.67872,1.67876,1.67864,1.67873,86.83,1.67895,1.67904,1.67891,1.67902,90.58,False
'2018-01-22T09:38:00',1.67867,1.67874,1.6785,1.67866,95.63,1.67895,1.679,1.67878,1.67894,95.44,True
'2018-01-22T09:39:00',1.67867,1.67891,1.67867,1.67884,113.83,1.67896,1.67918,1.67894,1.67912,102.9,True
'2018-01-22T09:40:00',1.67884,1.67916,1.67865,1.67913,98.56,1.67912,1.67942,1.67891,1.67938,103.92,True
'2018-01-22T09:41:00',1.67914,1.6793,1.67906,1.67926,161.48,1.67939,1.6795,1.67933,1.67946,204.75,False
'2018-01-22T09:42:00',1.67923,1.67926,1.67898,1.67913,95.58,1.67946,1.6795,1.67926,1.67938,118.81,False
'2018-01-22T09:43:00',1.6791,1.67919,1.67874,1.67894,122.21,1.67938,1.67947,1.67899,1.67918,126.99,False
'2018-01-22T09:44:00',1.67893,1.67893,1.67844,1.67851,93.24,1.67917,1.67917,1.67871,1.67877,92.93,False
'2018-01-22T09:45:00',1.67852,1.67859,1.67795,1.67817,126.72,1.67878,1.67884,1.67822,1.67843,111.6,False
'2018-01-22T09:46:00',1.67819,1.67819,1.67756,1.67756,78.5,1.67846,1.67846,1.6778,1.6778,68.5,True
'2018-01-22T09:47:00',1.67761,1.67771,1.67749,1.67766,87.0,1.67787,1.67795,1.67773,1.67789,77.0,False
'2018-01-22T09:48:00',1.67765,1.67765,1.67708,1.67708,119.41,1.67787,1.67788,1.67736,1.67737,95.0,True
'2018-01-22T09:49:00',1.67709,1.67754,1.67703,1.67745,132.62,1.67737,1.67776,1.67734,1.67775,141.88,False
'2018-01-22T09:50:00',1.67744,1.67744,1.67722,1.67723,64.75,1.67774,1.67774,1.67751,1.67754,57.25,False
'2018-01-22T09:51:00',1.67725,1.67727,1.67711,1.67711,68.57,1.67754,1.67754,1.67738,1.6774,80.89,True
'2018-01-22T09:52:00',1.67711,1.67733,1.6771,1.67712,78.06,1.67741,1.6776,1.6774,1.67741,79.75,True
'2018-01-22T09:53:00',1.67713,1.67735,1.67713,1.67723,99.73,1.67741,1.67761,1.6774,1.67749,91.34,True
'2018-01-22T09:54:00',1.67721,1.67728,1.67699,1.67727,152.57,1.6775,1.67753,1.67728,1.67753,137.27,True
'2018-01-22T09:55:00',1.67725,1.6774,1.67725,1.67732,76.42,1.67756,1.67766,1.67753,1.6776,79.75,False
'2018-01-22T09:56:00',1.67733,1.67739,1.67724,1.67728,58.83,1.6776,1.67766,1.67751,1.67757,53.61,False
'2018-01-22T09:57:00',1.67728,1.67729,1.67721,1.67721,44.92,1.67757,1.67759,1.67748,1.6775,41.98,True
'2018-01-22T09:58:00',1.67724,1.67747,1.67723,1.67742,111.16,1.67751,1.67777,1.67751,1.6777,102.79,True
'2018-01-22T09:59:00',1.67744,1.6778,1.67742,1.67775,139.92,1.6777,1.67806,1.67769,1.67806,123.0,False
'2018-01-22T10:00:00',1.67773,1.67793,1.67765,1.67767,101.04,1.67806,1.67819,1.67793,1.67796,131.68,False
'2018-01-22T10:01:00',1.67767,1.67771,1.67756,1.67759,96.9,1.67797,1.67799,1.6778,1.67781,116.45,False
'2018-01-22T10:02:00',1.67759,1.67767,1.6773,1.67737,72.8,1.67785,1.67794,1.67757,1.67763,58.0,False
'2018-01-22T10:03:00',1.67736,1.67747,1.67718,1.67725,107.84,1.67762,1.67772,1.67742,1.67751,74.91,False
'2018-01-22T10:04:00',1.67727,1.67734,1.67711,1.6772,79.08,1.67751,1.6776,1.67741,1.67749,86.95,True
'2018-01-22T10:05:00',1.67719,1.67735,1.67711,1.67731,111.57,1.67747,1.67761,1.67736,1.67761,113.12,False
'2018-01-22T10:06:00',1.6773,1.67749,1.67705,1.67705,118.77,1.67758,1.6777,1.67725,1.67725,111.94,False
'2018-01-22T10:07:00',1.67705,1.67707,1.67678,1.67693,108.08,1.67728,1.67728,1.67705,1.6772,102.21,False
'2018-01-22T10:08:00',1.67691,1.67714,1.67677,1.67682,170.35,1.6772,1.6774,1.67701,1.67705,174.32,True
'2018-01-22T10:09:00',1.67682,1.67719,1.67681,1.67719,105.02,1.67707,1.67745,1.67707,1.67745,117.16,False
'2018-01-22T10:10:00',1.67719,1.67724,1.67699,1.67705,133.55,1.67745,1.6775,1.67728,1.67734,130.59,True
'2018-01-22T10:11:00',1.67706,1.67761,1.67706,1.67725,159.47,1.67734,1.67788,1.67734,1.67751,171.51,False
'2018-01-22T10:12:00',1.67725,1.67751,1.67653,1.67664,242.11,1.67752,1.67776,1.6768,1.67688,236.3,False
'2018-01-22T10:13:00',1.67667,1.67669,1.67637,1.67657,224.61,1.67692,1.67695,1.67667,1.67688,201.6,False
'2018-01-22T10:14:00',1.67657,1.67666,1.67643,1.67652,212.77,1.67688,1.67694,1.67671,1.67683,193.7,True
'2018-01-22T10:15:00',1.67651,1.67681,1.67645,1.67674,182.62,1.67683,1.67709,1.67673,1.67703,181.09,False
'2018-01-22T10:16:00',1.67675,1.67683,1.67656,1.67663,195.74,1.67702,1.67709,1.67685,1.67692,196.02,True
'2018-01-22T10:17:00',1.67663,1.67696,1.67663,1.67696,121.34,1.67692,1.67729,1.67692,1.67729,109.34,True
'2018-01-22T10:18:00',1.67696,1.67701,1.67677,1.67701,178.14,1.67712,1.67729,1.67707,1.67729,169.68,False
'2018-01-22T10:19:00',1.67699,1.67714,1.67683,1.67686,180.34,1.67728,1.67744,1.67711,1.67717,181.14,True
'2018-01-22T10:20:00',1.67686,1.67703,1.67684,1.67701,146.39,1.67717,1.67733,1.67715,1.67727,139.54,False
'2018-01-22T10:21:00',1.67701,1.67703,1.67661,1.67679,166.16,1.67728,1.67734,1.67689,1.67705,161.59,True
'2018-01-22T10:22:00',1.67678,1.67702,1.67663,1.67701,150.58,1.67708,1.67731,1.67691,1.6773,138.55,True
'2018-01-22T10:23:00',1.67701,1.67716,1.67701,1.6771,175.01,1.67729,1.67745,1.67726,1.67739,134.86,False
'2018-01-22T10:24:00',1.6771,1.67717,1.67696,1.67696,140.34,1.67738,1.67744,1.67724,1.67727,109.39,True
'2018-01-22T10:25:00',1.67697,1.6771,1.67695,1.67702,109.87,1.67728,1.67738,1.67723,1.6773,62.63,False
'2018-01-22T10:26:00',1.67699,1.67708,1.67688,1.677,120.05,1.67729,1.67733,1.67718,1.67729,66.88,False
'2018-01-22T10:27:00',1.677,1.67716,1.67681,1.6769,236.22,1.67729,1.67748,1.67707,1.67717,162.65,False
'2018-01-22T10:28:00',1.6769,1.67708,1.67687,1.67689,134.78,1.67718,1.67738,1.67715,1.67716,108.67,True
'2018-01-22T10:29:00',1.67688,1.67715,1.67688,1.67701,117.82,1.67716,1.67744,1.67716,1.67731,109.8,False
'2018-01-22T10:30:00',1.67703,1.67706,1.67692,1.67697,145.18,1.67732,1.67737,1.67717,1.67725,156.55,True
'2018-01-22T10:31:00',1.677,1.67714,1.67685,1.67712,149.4,1.67726,1.6774,1.67711,1.67737,172.69,True
'2018-01-22T10:32:00',1.67712,1.67719,1.67694,1.67714,125.35,1.6774,1.67747,1.67722,1.6774,102.96,True
'2018-01-22T10:33:00',1.67714,1.67724,1.67702,1.67722,117.38,1.6774,1.67752,1.67728,1.67751,89.68,False
'2018-01-22T10:34:00',1.67721,1.67729,1.67695,1.67697,176.76,1.67751,1.67755,1.67724,1.67727,141.94,True
'2018-01-22T10:35:00',1.67697,1.67719,1.67692,1.67719,123.51,1.67727,1.67747,1.67718,1.67745,86.71,False
'2018-01-22T10:36:00',1.67718,1.67735,1.67707,1.6771,156.64,1.67743,1.67761,1.6773,1.67735,112.0,False
'2018-01-22T10:37:00',1.6771,1.67717,1.67683,1.67685,97.64,1.67734,1.67742,1.67706,1.6771,75.1,True
'2018-01-22T10:38:00',1.67685,1.677,1.67682,1.6769,59.86,1.6771,1.67724,1.67707,1.67716,77.51,False
'2018-01-22T10:39:00',1.67688,1.67689,1.67665,1.67672,146.98,1.67713,1.67714,1.6769,1.67698,142.16,False
'2018-01-22T10:40:00',1.67672,1.67686,1.67643,1.6766,79.62,1.67696,1.67709,1.67667,1.67685,101.06,True
'2018-01-22T10:41:00',1.6766,1.67668,1.67645,1.67666,102.57,1.67686,1.67692,1.67671,1.67692,112.3,False
'2018-01-22T10:42:00',1.67667,1.67667,1.67644,1.67661,82.15,1.67693,1.67693,1.67668,1.67684,108.0,False
'2018-01-22T10:43:00',1.6766,1.67667,1.6765,1.67656,91.59,1.67683,1.67689,1.67679,1.67683,112.9,False
'2018-01-22T10:44:00',1.67656,1.67662,1.67642,1.67642,72.96,1.67684,1.67689,1.67671,1.67671,70.76,False
'2018-01-22T10:45:00',1.67642,1.67657,1.67633,1.67641,162.12,1.67673,1.67687,1.67664,1.67669,173.2,True
'2018-01-22T10:46:00',1.67637,1.67657,1.67633,1.67648,110.68,1.67667,1.67684,1.67662,1.67678,109.31,False
'2018-01-22T10:47:00',1.67647,1.67651,1.67632,1.6764,178.19,1.67678,1.67678,1.67659,1.67667,167.02,True
'2018-01-22T10:48:00',1.67641,1.67668,1.67641,1.67667,128.31,1.67668,1.67697,1.67668,1.67694,115.93,True
'2018-01-22T10:49:00',1.67668,1.6768,1.67662,1.67678,71.92,1.67692,1.67708,1.67689,1.67708,76.93,True
'2018-01-22T10:50:00',1.6768,1.67693,1.67656,1.67683,129.05,1.67707,1.6772,1.67684,1.67712,133.63,True
'2018-01-22T10:51:00',1.67683,1.67708,1.67682,1.67695,114.74,1.67712,1.67735,1.67711,1.67723,114.5,True
'2018-01-22T10:52:00',1.67694,1.67711,1.67686,1.67703,156.51,1.67723,1.67739,1.67713,1.6773,162.17,False
'2018-01-22T10:53:00',1.67703,1.67715,1.67692,1.67695,165.11,1.67732,1.67744,1.6772,1.67724,183.3,False
'2018-01-22T10:54:00',1.67695,1.677,1.6767,1.67676,125.58,1.67724,1.67729,1.67696,1.67701,155.49,False
'2018-01-22T10:55:00',1.67676,1.67676,1.67641,1.67651,142.11,1.67702,1.67703,1.6767,1.67679,158.36,False
'2018-01-22T10:56:00',1.67651,1.67659,1.67639,1.67641,107.47,1.67679,1.67683,1.67665,1.67665,156.5,False
'2018-01-22T10:57:00',1.67639,1.67648,1.67624,1.67636,114.74,1.67664,1.67672,1.67646,1.67662,164.68,True
'2018-01-22T10:58:00',1.67636,1.67679,1.67635,1.67673,106.47,1.67662,1.67704,1.67658,1.67699,163.11,True
'2018-01-22T10:59:00',1.67672,1.67687,1.67668,1.67676,152.64,1.67699,1.67711,1.67692,1.677,182.55,False
'2018-01-22T11:00:00',1.6768,1.67681,1.67645,1.67659,167.16,1.67703,1.67705,1.6767,1.67681,131.69,True
'2018-01-22T11:01:00',1.67658,1.67683,1.67658,1.67681,128.05,1.6768,1.6771,1.6768,1.67706,144.77,False
'2018-01-22T11:02:00',1.6768,1.67682,1.67666,1.67673,144.46,1.67706,1.67709,1.67692,1.677,123.23,True
'2018-01-22T11:03:00',1.67672,1.67698,1.6767,1.67691,173.7,1.67698,1.67724,1.67698,1.67716,140.42,False
'2018-01-22T11:04:00',1.6769,1.6769,1.67665,1.67673,141.91,1.67716,1.67716,1.67688,1.67697,116.78,True
'2018-01-22T11:05:00',1.67673,1.67681,1.67664,1.67675,125.82,1.67699,1.67708,1.67687,1.67698,89.36,True
'2018-01-22T11:06:00',1.67675,1.67702,1.67675,1.67702,114.72,1.67698,1.67728,1.67698,1.67728,74.15,False
'2018-01-22T11:07:00',1.67697,1.67698,1.67637,1.67637,151.14,1.67724,1.67724,1.67664,1.67664,105.24,True
'2018-01-22T11:08:00',1.67638,1.67672,1.67638,1.67671,125.1,1.67663,1.67694,1.67663,1.67693,141.0,True
'2018-01-22T11:09:00',1.67671,1.6769,1.6766,1.67683,86.73,1.67693,1.67715,1.67683,1.67707,105.01,True
'2018-01-22T11:10:00',1.67683,1.67695,1.6768,1.67692,96.46,1.67706,1.67721,1.67703,1.67716,104.4,True
'2018-01-22T11:11:00',1.67693,1.67708,1.67688,1.67696,114.45,1.67714,1.67731,1.67714,1.6772,145.49,True
'2018-01-22T11:12:00',1.67697,1.67742,1.67697,1.67732,130.27,1.67721,1.67765,1.67721,1.67757,145.09,False
'2018-01-22T11:13:00',1.67737,1.6774,1.67715,1.6773,164.27,1.67763,1.67766,1.6774,1.67756,152.04,True
'2018-01-22T11:14:00',1.67729,1.67743,1.67724,1.67738,118.19,1.67756,1.67766,1.67751,1.67766,99.96,False
'2018-01-22T11:15:00',1.67738,1.67738,1.67711,1.67713,108.86,1.67766,1.67766,1.67738,1.67739,88.43,False
'2018-01-22T11:16:00',1.67713,1.67717,1.67697,1.67706,141.37,1.67739,1.67744,1.67724,1.67732,122.03,True
'2018-01-22T11:17:00',1.67706,1.67727,1.67705,1.6772,113.1,1.67732,1.67752,1.6773,1.67747,81.96,True
'2018-01-22T11:18:00',1.67719,1.67743,1.67713,1.6774,135.94,1.67745,1.6777,1.67737,1.67767,113.89,False
'2018-01-22T11:19:00',1.6774,1.67748,1.67729,1.67732,119.53,1.67768,1.67774,1.67756,1.67762,101.66,True
'2018-01-22T11:20:00',1.67733,1.67778,1.67733,1.67744,193.18,1.6776,1.67807,1.67758,1.6777,155.16,True
'2018-01-22T11:21:00',1.67743,1.67771,1.6773,1.67759,147.36,1.6777,1.67795,1.67755,1.67783,122.81,True
'2018-01-22T11:22:00',1.67757,1.67789,1.67757,1.67779,112.18,1.67783,1.67814,1.67783,1.67804,110.85,True
'2018-01-22T11:23:00',1.67778,1.678,1.67775,1.67783,143.69,1.67804,1.67826,1.67801,1.67811,143.35,True
'2018-01-22T11:24:00',1.67783,1.67798,1.67762,1.67793,198.07,1.6781,1.67826,1.67788,1.67819,167.72,True
'2018-01-22T11:25:00',1.67792,1.67811,1.67769,1.678,241.71,1.67817,1.67834,1.67795,1.67826,200.76,False
'2018-01-22T11:26:00',1.67796,1.67796,1.67771,1.67776,98.02,1.6782,1.6782,1.67797,1.67802,83.83,True
'2018-01-22T11:27:00',1.67777,1.67804,1.67761,1.67796,136.18,1.67802,1.67828,1.67787,1.67824,125.5,True
'2018-01-22T11:28:00',1.67796,1.67822,1.67776,1.67805,210.95,1.67824,1.67852,1.67802,1.67835,194.47,False
'2018-01-22T11:29:00',1.67804,1.67832,1.67785,1.67807,206.29,1.67836,1.67858,1.67807,1.67829,164.03,False
'2018-01-22T11:30:00',1.67806,1.67806,1.67774,1.67779,149.78,1.67827,1.6783,1.67797,1.67803,151.19,True
'2018-01-22T11:31:00',1.67777,1.67815,1.67777,1.67815,128.25,1.67803,1.67843,1.67801,1.67843,158.46,False
'2018-01-22T11:32:00',1.67812,1.67816,1.67782,1.67789,130.47,1.6784,1.6784,1.6781,1.6781,167.56,True
'2018-01-22T11:33:00',1.67789,1.67841,1.67789,1.67841,127.78,1.67811,1.6787,1.67811,1.67868,151.72,False
'2018-01-22T11:34:00',1.67841,1.67847,1.67819,1.67819,160.1,1.67868,1.67875,1.67844,1.67844,195.78,False
'2018-01-22T11:35:00',1.67816,1.67832,1.67803,1.67803,128.15,1.67841,1.6786,1.67826,1.67828,156.88,True
'2018-01-22T11:36:00',1.67805,1.67815,1.67781,1.67813,103.48,1.67828,1.6784,1.67802,1.6784,160.01,False
'2018-01-22T11:37:00',1.67813,1.67822,1.67784,1.67784,136.03,1.6784,1.67847,1.67811,1.67811,204.37,False
'2018-01-22T11:38:00',1.67784,1.67784,1.67752,1.67757,137.5,1.67811,1.67812,1.67781,1.6779,155.75,False
'2018-01-22T11:39:00',1.67758,1.67764,1.6773,1.67737,120.89,1.67789,1.67794,1.67759,1.67767,125.08,False
'2018-01-22T11:40:00',1.67738,1.67745,1.67717,1.67729,131.59,1.67765,1.67771,1.67744,1.67756,132.46,True
'2018-01-22T11:41:00',1.67729,1.67743,1.67724,1.67732,151.65,1.67756,1.67775,1.67753,1.67761,159.23,True
'2018-01-22T11:42:00',1.67732,1.67751,1.67729,1.67738,128.93,1.67762,1.67778,1.67755,1.67767,111.13,False
'2018-01-22T11:43:00',1.67737,1.67751,1.67725,1.67725,143.58,1.67767,1.67779,1.67751,1.67753,128.53,True
'2018-01-22T11:44:00',1.67726,1.67748,1.67723,1.67741,137.64,1.67755,1.67771,1.6775,1.67766,106.23,True
'2018-01-22T11:45:00',1.67741,1.6775,1.67734,1.67747,136.77,1.67767,1.67774,1.67761,1.67773,120.3,True
'2018-01-22T11:46:00',1.67747,1.67755,1.67739,1.67755,75.92,1.67776,1.67782,1.67762,1.67782,64.36,True
'2018-01-22T11:47:00',1.67756,1.67772,1.67755,1.67764,113.32,1.67782,1.67798,1.67781,1.6779,104.35,True
'2018-01-22T11:48:00',1.67769,1.67788,1.67769,1.67782,99.59,1.67794,1.67815,1.67794,1.67807,93.09,False
'2018-01-22T11:49:00',1.67781,1.67783,1.67769,1.67771,89.45,1.6781,1.67813,1.67796,1.67798,67.29,False
'2018-01-22T11:50:00',1.67778,1.6778,1.67755,1.67763,134.73,1.67802,1.67805,1.67781,1.67787,109.17,False
'2018-01-22T11:51:00',1.67763,1.67773,1.67757,1.67757,77.4,1.67788,1.67801,1.67784,1.67784,76.54,True
'2018-01-22T11:52:00',1.67757,1.6777,1.67752,1.6777,52.2,1.67785,1.67796,1.67777,1.67796,64.63,True
'2018-01-22T11:53:00',1.67769,1.67782,1.67769,1.67774,67.85,1.67794,1.67808,1.67794,1.67798,60.11,False
'2018-01-22T11:54:00',1.67774,1.67774,1.67766,1.67768,60.99,1.67798,1.67799,1.6779,1.67794,46.19,False
'2018-01-22T11:55:00',1.67767,1.67772,1.6775,1.6775,94.04,1.67794,1.67799,1.67773,1.67778,73.79,False
'2018-01-22T11:56:00',1.67751,1.67756,1.67739,1.67745,102.38,1.67778,1.67781,1.6776,1.67773,97.85,False
'2018-01-22T11:57:00',1.67745,1.67745,1.67726,1.67735,126.73,1.67773,1.67773,1.67753,1.67761,119.76,True
'2018-01-22T11:58:00',1.67735,1.67783,1.67735,1.67775,163.48,1.67761,1.6781,1.6776,1.67799,198.95,False
'2018-01-22T11:59:00',1.67774,1.67794,1.67763,1.67764,112.8,1.67798,1.67819,1.67788,1.67789,163.5,True
'2018-01-22T12:00:00',1.67765,1.67792,1.67764,1.67789,112.12,1.67792,1.67817,1.67789,1.67814,147.36,True
'2018-01-22T12:01:00',1.67788,1.67804,1.67781,1.67804,115.9,1.67813,1.67827,1.67805,1.67826,159.85,False
'2018-01-22T12:02:00',1.67805,1.67806,1.67789,1.67801,72.08,1.67826,1.67828,1.67815,1.67827,89.34,False
'2018-01-22T12:03:00',1.67802,1.67819,1.67793,1.67795,117.98,1.67826,1.67843,1.6782,1.67823,137.4,False
'2018-01-22T12:04:00',1.67795,1.678,1.67773,1.67774,117.13,1.67822,1.67823,1.67799,1.678,111.16,False
'2018-01-22T12:05:00',1.67771,1.67776,1.67759,1.67772,134.51,1.67797,1.67801,1.67784,1.67799,116.4,False
'2018-01-22T12:06:00',1.67772,1.67772,1.67759,1.67759,95.84,1.67799,1.67799,1.67786,1.67786,92.88,True
'2018-01-22T12:07:00',1.67759,1.67773,1.67758,1.67763,73.7,1.67786,1.678,1.67784,1.67791,80.61,True
'2018-01-22T12:08:00',1.67763,1.67775,1.67761,1.67775,99.08,1.67791,1.67804,1.67786,1.678,111.95,False
'2018-01-22T12:09:00',1.67776,1.67781,1.67768,1.67768,77.14,1.678,1.67811,1.67793,1.67796,101.72,True
'2018-01-22T12:10:00',1.67769,1.67783,1.67767,1.67773,107.0,1.67795,1.67809,1.67795,1.67797,125.94,False
'2018-01-22T12:11:00',1.67773,1.67773,1.67762,1.67768,74.19,1.67799,1.67799,1.67788,1.67793,66.48,False
'2018-01-22T12:12:00',1.67768,1.67773,1.67758,1.67759,99.84,1.67793,1.67799,1.67786,1.67786,97.78,True
'2018-01-22T12:13:00',1.6776,1.67766,1.67758,1.6776,46.65,1.67785,1.67792,1.67784,1.67786,51.62,True
'2018-01-22T12:14:00',1.67758,1.67798,1.67755,1.67781,155.82,1.67784,1.67824,1.67782,1.6781,150.05,False
'2018-01-22T12:15:00',1.67781,1.67781,1.6775,1.67755,206.32,1.6781,1.6781,1.67779,1.67781,179.29,False
'2018-01-22T12:16:00',1.67755,1.67761,1.67737,1.67739,198.06,1.67781,1.67787,1.67764,1.67765,179.69,False
'2018-01-22T12:17:00',1.67738,1.6774,1.67707,1.67707,148.16,1.67764,1.67766,1.67732,1.67734,132.8,True
'2018-01-22T12:18:00',1.67707,1.67719,1.67697,1.67713,176.14,1.67734,1.67745,1.67723,1.67739,192.95,True
'2018-01-22T12:19:00',1.67713,1.6773,1.67713,1.67722,151.41,1.67739,1.67758,1.67739,1.67748,158.26,True
'2018-01-22T12:20:00',1.67722,1.67728,1.67715,1.67728,121.33,1.67748,1.67754,1.67741,1.67754,117.72,True
'2018-01-22T12:21:00',1.67729,1.67744,1.67729,1.67736,78.85,1.67756,1.6777,1.67755,1.67761,93.11,True
'2018-01-22T12:22:00',1.67736,1.67747,1.67736,1.67739,76.43,1.67763,1.67774,1.67759,1.67764,86.06,True
'2018-01-22T12:23:00',1.67739,1.67754,1.67718,1.67748,134.38,1.67764,1.67781,1.67743,1.67775,152.15,False
'2018-01-22T12:24:00',1.67748,1.67751,1.67727,1.67727,82.47,1.67774,1.6778,1.67754,1.67754,87.42,True
'2018-01-22T12:25:00',1.67727,1.67751,1.67727,1.67751,108.29,1.67754,1.67778,1.67754,1.67778,114.35,False
'2018-01-22T12:26:00',1.67746,1.6776,1.6774,1.67749,148.63,1.67772,1.67787,1.67766,1.67777,169.38,True
'2018-01-22T12:27:00',1.67749,1.67765,1.67748,1.67765,88.09,1.67777,1.6779,1.67776,1.6779,107.94,False
'2018-01-22T12:28:00',1.67764,1.67764,1.6773,1.67737,132.91,1.6779,1.6779,1.67756,1.67764,150.87,False
'2018-01-22T12:29:00',1.67737,1.67737,1.6771,1.67722,105.0,1.67764,1.67764,1.67736,1.67748,113.14,False
'2018-01-22T12:30:00',1.67719,1.6773,1.67708,1.67718,95.07,1.67747,1.67757,1.67734,1.67744,98.48,False
'2018-01-22T12:31:00',1.67717,1.67717,1.67704,1.67706,93.76,1.67741,1.67742,1.67728,1.67732,104.14,False
'2018-01-22T12:32:00',1.67706,1.67709,1.6769,1.67705,90.0,1.67734,1.67734,1.67716,1.6773,130.42,False
'2018-01-22T12:33:00',1.67706,1.67706,1.67673,1.67693,147.41,1.6773,1.6773,1.67697,1.67711,174.31,True
'2018-01-22T12:34:00',1.67691,1.67731,1.67688,1.67726,129.94,1.67712,1.67752,1.67708,1.67751,211.12,True
'2018-01-22T12:35:00',1.67725,1.6774,1.67722,1.67731,143.49,1.67751,1.67766,1.67747,1.67758,189.84,True
'2018-01-22T12:36:00',1.67733,1.67748,1.67723,1.67733,111.57,1.67758,1.67774,1.67746,1.6776,119.24,False
'2018-01-22T12:37:00',1.67732,1.67741,1.67712,1.67714,116.86,1.67758,1.67766,1.67739,1.67741,124.93,False
'2018-01-22T12:38:00',1.67714,1.67719,1.67709,1.67714,90.08,1.67741,1.67744,1.67736,1.67738,107.44,False
'2018-01-22T12:39:00',1.67713,1.67713,1.67696,1.67696,92.35,1.67738,1.67738,1.67723,1.67724,125.67,False
'2018-01-22T12:40:00',1.67697,1.67703,1.6768,1.6769,108.51,1.67723,1.67729,1.67706,1.67714,135.56,True
'2018-01-22T12:41:00',1.67689,1.67698,1.67686,1.67698,75.35,1.67714,1.67723,1.67711,1.67723,106.81,False
'2018-01-22T12:42:00',1.67698,1.67698,1.67637,1.67643,129.02,1.67721,1.67723,1.67665,1.67668,153.81,True
'2018-01-22T12:43:00',1.67648,1.67649,1.67636,1.67644,83.7,1.67671,1.67674,1.67663,1.6767,83.45,False
'2018-01-22T12:44:00',1.67644,1.67651,1.67628,1.67632,133.82,1.6767,1.67676,1.67654,1.6766,134.79,True
'2018-01-22T12:45:00',1.67633,1.67644,1.67626,1.67639,130.39,1.67659,1.67672,1.67651,1.67667,116.43,True
'2018-01-22T12:46:00',1.67638,1.67664,1.67636,1.67662,118.87,1.67667,1.6769,1.67662,1.67687,106.92,True
'2018-01-22T12:47:00',1.67662,1.67669,1.67652,1.67666,130.21,1.67687,1.67695,1.67678,1.67688,130.56,False
'2018-01-22T12:48:00',1.67666,1.67671,1.67644,1.67648,136.9,1.67688,1.67692,1.6767,1.67675,129.75,True
'2018-01-22T12:49:00',1.67646,1.67651,1.67637,1.67651,128.93,1.67672,1.67678,1.67663,1.67678,97.06,True
'2018-01-22T12:50:00',1.67652,1.67658,1.67639,1.67652,128.22,1.67677,1.67682,1.67665,1.67679,110.01,False
'2018-01-22T12:51:00',1.67652,1.6766,1.67644,1.67647,136.33,1.67677,1.67685,1.6767,1.67671,128.77,True
'2018-01-22T12:52:00',1.67647,1.67669,1.67642,1.67656,155.78,1.67671,1.67693,1.67668,1.67682,116.17,True
'2018-01-22T12:53:00',1.67655,1.67669,1.67653,1.67669,114.44,1.6768,1.67694,1.67678,1.67693,101.7,False
'2018-01-22T12:54:00',1.6767,1.6767,1.67634,1.67638,113.02,1.67693,1.67693,1.6766,1.67662,98.6,False
'2018-01-22T12:55:00',1.67638,1.67646,1.67633,1.67633,107.31,1.67662,1.67669,1.67657,1.67657,88.76,True
'2018-01-22T12:56:00',1.67633,1.67649,1.67633,1.67639,74.45,1.67657,1.67672,1.67657,1.67663,69.97,True
'2018-01-22T12:57:00',1.67639,1.67643,1.67621,1.67642,106.97,1.67662,1.67667,1.67647,1.67667,96.78,False
'2018-01-22T12:58:00',1.67639,1.67643,1.67629,1.6764,115.34,1.67664,1.67668,1.67655,1.67666,75.27,True
'2018-01-22T12:59:00',1.6764,1.67664,1.6764,1.67658,149.12,1.67666,1.67689,1.67666,1.67682,114.74,False
'2018-01-22T13:00:00',1.67656,1.67662,1.67642,1.67651,166.38,1.67682,1.67686,1.67668,1.67676,121.84,True
'2018-01-22T13:01:00',1.67651,1.67667,1.67645,1.67667,152.28,1.67676,1.67691,1.67669,1.67691,147.3,False
'2018-01-22T13:02:00',1.67667,1.67672,1.67645,1.67648,133.58,1.6769,1.67696,1.67672,1.67673,122.91,False
'2018-01-22T13:03:00',1.67648,1.67652,1.67636,1.67637,90.45,1.67672,1.67676,1.6766,1.67661,76.87,True
'2018-01-22T13:04:00',1.67638,1.67651,1.67635,1.67645,141.42,1.67663,1.67675,1.67658,1.6767,124.49,True
'2018-01-22T13:05:00',1.67645,1.67661,1.67645,1.67659,154.33,1.67671,1.67687,1.6767,1.67685,129.06,False
'2018-01-22T13:06:00',1.67658,1.67658,1.67641,1.67647,98.55,1.67685,1.67685,1.67666,1.67671,86.9,True
'2018-01-22T13:07:00',1.67648,1.67681,1.67648,1.67675,143.2,1.67673,1.67706,1.67673,1.67698,132.52,True
'2018-01-22T13:08:00',1.67674,1.67695,1.67657,1.67685,133.51,1.67699,1.67718,1.67683,1.67709,150.12,True
'2018-01-22T13:09:00',1.67686,1.67702,1.67685,1.67701,88.61,1.67708,1.67724,1.67708,1.67721,86.22,False
'2018-01-22T13:10:00',1.67699,1.67704,1.67673,1.67673,87.7,1.67721,1.67721,1.67698,1.67699,85.62,True
'2018-01-22T13:11:00',1.67674,1.67701,1.67669,1.67677,141.98,1.67699,1.67727,1.67692,1.67703,134.55,False
'2018-01-22T13:12:00',1.67682,1.67692,1.67645,1.67667,151.81,1.67708,1.67718,1.67669,1.67691,161.26,True
'2018-01-22T13:13:00',1.67667,1.67718,1.67667,1.67715,140.23,1.67691,1.67742,1.67691,1.6774,161.11,False
'2018-01-22T13:14:00',1.67716,1.67716,1.67699,1.67711,110.97,1.67739,1.6774,1.67723,1.67731,126.18,True
'2018-01-22T13:15:00',1.67711,1.67727,1.67708,1.6772,176.73,1.67734,1.67751,1.67732,1.67746,140.19,False
'2018-01-22T13:16:00',1.6772,1.6773,1.67707,1.6771,147.09,1.67746,1.67756,1.67732,1.67737,138.09,True
'2018-01-22T13:17:00',1.67711,1.67735,1.67711,1.67727,91.73,1.67737,1.67758,1.67736,1.6775,106.24,False
'2018-01-22T13:18:00',1.67727,1.67732,1.67719,1.67725,65.69,1.6775,1.67756,1.67741,1.67747,81.31,True
'2018-01-22T13:19:00',1.67725,1.67726,1.67719,1.67725,63.25,1.67749,1.67751,1.67741,1.67748,84.37,False
'2018-01-22T13:20:00',1.67725,1.67728,1.67707,1.67716,100.14,1.6775,1.67751,1.67731,1.67741,91.17,False
'2018-01-22T13:21:00',1.67716,1.6772,1.67679,1.67682,127.52,1.67742,1.67744,1.67706,1.67706,103.95,False
'2018-01-22T13:22:00',1.6768,1.67681,1.67666,1.67667,139.82,1.67707,1.67707,1.67692,1.67692,105.46,False
'2018-01-22T13:23:00',1.67666,1.67677,1.67657,1.67658,73.64,1.67692,1.67702,1.6768,1.67683,55.13,True
'2018-01-22T13:24:00',1.67657,1.67659,1.67657,1.67658,60.48,1.67684,1.67686,1.67682,1.67686,42.94,True
'2018-01-22T13:25:00',1.67658,1.67668,1.67658,1.67663,49.84,1.67685,1.67693,1.67685,1.67687,41.72,True
'2018-01-22T13:26:00',1.67661,1.67679,1.67654,1.67674,164.2,1.67688,1.67704,1.67677,1.677,114.1,False
'2018-01-22T13:27:00',1.67676,1.6768,1.67661,1.67664,97.6,1.67702,1.67706,1.67689,1.67689,67.15,False
'2018-01-22T13:28:00',1.67658,1.67668,1.67652,1.67656,123.58,1.67685,1.67692,1.67678,1.67681,92.39,False
'2018-01-22T13:29:00',1.67655,1.67656,1.67626,1.67643,174.87,1.67682,1.67682,1.67652,1.67671,136.91,False
'2018-01-22T13:30:00',1.67643,1.67645,1.67627,1.67634,123.97,1.67671,1.67672,1.67655,1.67659,88.8,True
'2018-01-22T13:31:00',1.67633,1.67658,1.67631,1.67643,159.62,1.67658,1.67685,1.67657,1.6767,109.67,True
'2018-01-22T13:32:00',1.67644,1.67662,1.6764,1.67652,140.71,1.6767,1.67685,1.67667,1.67679,129.17,False
'2018-01-22T13:33:00',1.67653,1.67655,1.67624,1.67625,147.34,1.67678,1.6768,1.67649,1.67651,123.09,True
'2018-01-22T13:34:00',1.67625,1.67646,1.6761,1.6764,189.06,1.67652,1.67671,1.67636,1.67665,140.76,False
'2018-01-22T13:35:00',1.6764,1.67642,1.67629,1.67638,141.96,1.67666,1.67667,1.67655,1.67666,122.01,False
'2018-01-22T13:36:00',1.67639,1.67639,1.67615,1.67615,98.16,1.67665,1.67666,1.67637,1.67637,104.49,False
'2018-01-22T13:37:00',1.67618,1.6763,1.67608,1.67609,138.15,1.67642,1.67655,1.67634,1.67635,156.98,True
'2018-01-22T13:38:00',1.67609,1.6763,1.67593,1.67615,140.19,1.67634,1.67654,1.67618,1.6764,150.16,True
'2018-01-22T13:39:00',1.67617,1.67632,1.67615,1.6763,94.83,1.67643,1.67658,1.67638,1.67656,69.65,False
'2018-01-22T13:40:00',1.6763,1.67635,1.67617,1.6763,106.06,1.67656,1.67662,1.67645,1.67656,123.9,False
'2018-01-22T13:41:00',1.67629,1.67631,1.67585,1.67586,132.36,1.67657,1.67659,1.67609,1.67611,143.23,True
'2018-01-22T13:42:00',1.67585,1.67613,1.67585,1.67613,135.76,1.6761,1.67639,1.6761,1.67639,119.84,True
'2018-01-22T13:43:00',1.67613,1.67634,1.67612,1.67633,92.76,1.67639,1.67661,1.67634,1.6766,113.86,False
'2018-01-22T13:44:00',1.67634,1.67647,1.6763,1.67632,109.44,1.6766,1.67672,1.67652,1.67658,137.23,False
'2018-01-22T13:45:00',1.67631,1.67638,1.67619,1.67623,90.03,1.67658,1.67658,1.67645,1.67648,103.59,True
'2018-01-22T13:46:00',1.67621,1.67648,1.67618,1.67639,97.15,1.67645,1.67671,1.67642,1.67665,110.03,True
'2018-01-22T13:47:00',1.6764,1.67645,1.67636,1.67642,95.82,1.67664,1.67667,1.67662,1.67664,122.38,False
'2018-01-22T13:48:00',1.67641,1.67641,1.67626,1.67633,99.1,1.67662,1.67663,1.6765,1.67657,131.5,False
'2018-01-22T13:49:00',1.67633,1.67635,1.67591,1.67601,108.97,1.67655,1.67657,1.67616,1.67626,139.73,True
'2018-01-22T13:50:00',1.67599,1.67608,1.67597,1.67607,81.53,1.67626,1.67633,1.6762,1.67631,115.24,True
'2018-01-22T13:51:00',1.67606,1.6761,1.67603,1.6761,92.89,1.67631,1.67634,1.67628,1.6763,113.43,True
'2018-01-22T13:52:00',1.6761,1.67633,1.6761,1.67615,124.75,1.67631,1.67656,1.6763,1.67639,149.81,True
'2018-01-22T13:53:00',1.67615,1.67628,1.67614,1.67623,88.05,1.67638,1.67647,1.67637,1.67647,113.37,False
'2018-01-22T13:54:00',1.67624,1.67628,1.67584,1.67591,165.61,1.67647,1.67651,1.67609,1.67617,199.37,True
'2018-01-22T13:55:00',1.67591,1.67617,1.67589,1.67616,140.45,1.67616,1.67645,1.67615,1.67641,173.92,False
'2018-01-22T13:56:00',1.67615,1.67619,1.67589,1.67595,157.05,1.67643,1.67645,1.67612,1.67619,197.86,True
'2018-01-22T13:57:00',1.67594,1.67646,1.67584,1.67645,171.93,1.67621,1.67674,1.67609,1.67669,194.33,False
'2018-01-22T13:58:00',1.67648,1.67648,1.67631,1.67645,109.43,1.67668,1.6767,1.67655,1.67667,113.71,False
'2018-01-22T13:59:00',1.67645,1.67648,1.6762,1.6764,128.07,1.67668,1.6767,1.67643,1.6766,130.93,False
'2018-01-22T14:00:00',1.67644,1.67655,1.67621,1.6763,163.53,1.67665,1.67676,1.67643,1.67649,156.94,False
'2018-01-22T14:01:00',1.67627,1.67641,1.67619,1.6762,145.84,1.6765,1.67663,1.67642,1.67645,120.71,False
'2018-01-22T14:02:00',1.67621,1.67621,1.67588,1.67596,149.27,1.67644,1.67644,1.67612,1.67618,106.26,True
'2018-01-22T14:03:00',1.67595,1.67613,1.67588,1.67607,130.66,1.67616,1.67635,1.6761,1.67628,110.87,False
'2018-01-22T14:04:00',1.67607,1.67607,1.67541,1.67541,145.39,1.67628,1.6763,1.67559,1.67559,105.25,False
'2018-01-22T14:05:00',1.67541,1.67541,1.67524,1.67524,106.21,1.67559,1.67559,1.67544,1.67548,81.29,True
'2018-01-22T14:06:00',1.67525,1.67533,1.67513,1.67532,98.08,1.67547,1.67556,1.67535,1.67556,94.54,True
'2018-01-22T14:07:00',1.67532,1.67536,1.67525,1.67534,93.79,1.67553,1.67561,1.67548,1.67561,80.73,False
'2018-01-22T14:08:00',1.67533,1.67539,1.67482,1.67485,220.23,1.67563,1.67566,1.67507,1.67509,203.05,False
'2018-01-22T14:09:00',1.67485,1.67485,1.67462,1.67474,281.77,1.67508,1.67513,1.67488,1.67499,200.04,False
'2018-01-22T14:10:00',1.67475,1.67488,1.67462,1.67474,220.74,1.675,1.67513,1.67489,1.67498,132.55,True
'2018-01-22T14:11:00',1.67471,1.67492,1.67467,1.6749,233.36,1.67498,1.67516,1.67493,1.67515,133.51,True
'2018-01-22T14:12:00',1.6749,1.67509,1.67489,1.67506,223.92,1.67515,1.67534,1.67515,1.67531,134.89,True
'2018-01-22T14:13:00',1.67508,1.67526,1.67505,1.67523,173.21,1.67531,1.67553,1.6753,1.67548,107.89,True
'2018-01-22T14:14:00',1.67522,1.67557,1.67518,1.67554,172.59,1.6755,1.67584,1.67542,1.67579,169.03,True
'2018-01-22T14:15:00',1.67556,1.67566,1.67543,1.67563,156.8,1.67581,1.67589,1.67569,1.67585,174.85,False
'2018-01-22T14:16:00',1.67562,1.67572,1.67553,1.67553,148.77,1.67585,1.676,1.67578,1.6758,151.68,True
'2018-01-22T14:17:00',1.67552,1.67575,1.67546,1.67575,183.36,1.67578,1.67599,1.67573,1.67599,155.9,False
'2018-01-22T14:18:00',1.67572,1.67575,1.67551,1.67559,167.12,1.67599,1.67601,1.67578,1.67585,186.52,False
'2018-01-22T14:19:00',1.67559,1.67567,1.67517,1.67528,207.69,1.67585,1.67592,1.67543,1.67554,172.67,True
'2018-01-22T14:20:00',1.67528,1.67541,1.67519,1.67541,171.56,1.67554,1.67567,1.67545,1.67566,175.0,False
'2018-01-22T14:21:00',1.6754,1.67542,1.67523,1.67528,136.54,1.67568,1.67568,1.67549,1.67552,158.82,False
'2018-01-22T14:22:00',1.67528,1.67549,1.67512,1.67515,132.25,1.67552,1.67573,1.67539,1.6754,146.65,True
'2018-01-22T14:23:00',1.67516,1.67528,1.67513,1.67527,188.28,1.67544,1.67555,1.67536,1.67553,168.37,False
'2018-01-22T14:24:00',1.67531,1.67533,1.67502,1.67516,272.44,1.67554,1.67557,1.67526,1.67541,241.24,True
'2018-01-22T14:25:00',1.67516,1.6754,1.67511,1.67528,212.72,1.67541,1.67565,1.67534,1.67555,203.9,True
'2018-01-22T14:26:00',1.67528,1.67572,1.67526,1.67572,179.33,1.67555,1.67594,1.67552,1.67594,154.21,False
'2018-01-22T14:27:00',1.67572,1.67572,1.67534,1.67534,156.61,1.67595,1.67597,1.6756,1.6756,108.42,False
'2018-01-22T14:28:00',1.67533,1.67542,1.67523,1.67523,153.05,1.67557,1.67567,1.67548,1.67548,145.39,False
'2018-01-22T14:29:00',1.67521,1.67523,1.67473,1.67481,214.58,1.67547,1.67547,1.67495,1.67509,205.68,False
'2018-01-22T14:30:00',1.67482,1.67489,1.67444,1.67444,245.15,1.67513,1.67515,1.6747,1.6747,189.64,False
'2018-01-22T14:31:00',1.67444,1.67453,1.67429,1.6744,108.45,1.67471,1.67481,1.67455,1.67465,104.59,True
'2018-01-22T14:32:00',1.6744,1.6745,1.67432,1.67441,146.5,1.67465,1.67475,1.67459,1.67464,154.23,True
'2018-01-22T14:33:00',1.67442,1.67484,1.67437,1.67478,223.81,1.67463,1.67508,1.67462,1.67505,237.47,False
'2018-01-22T14:34:00',1.6748,1.67487,1.67462,1.67467,181.1,1.67504,1.67511,1.67483,1.67489,148.37,False
'2018-01-22T14:35:00',1.67466,1.67469,1.67442,1.67452,155.72,1.67487,1.67494,1.67465,1.67477,155.15,False
'2018-01-22T14:36:00',1.67453,1.67462,1.67429,1.67446,137.38,1.67477,1.67485,1.67452,1.67473,173.41,False
'2018-01-22T14:37:00',1.67446,1.67448,1.67419,1.67428,81.63,1.6747,1.67471,1.67444,1.6745,106.38,True
'2018-01-22T14:38:00',1.67429,1.67436,1.67419,1.67436,110.21,1.67451,1.67456,1.67442,1.67456,111.94,False
'2018-01-22T14:39:00',1.67437,1.6745,1.67423,1.67424,111.72,1.67456,1.67472,1.67448,1.67448,141.88,True
'2018-01-22T14:40:00',1.67424,1.6744,1.67405,1.6744,123.51,1.67449,1.67461,1.67432,1.67461,109.47,True
'2018-01-22T14:41:00',1.67437,1.67464,1.67437,1.67461,96.01,1.67461,1.67488,1.67461,1.67484,89.29,False
'2018-01-22T14:42:00',1.6746,1.67471,1.67435,1.67441,173.72,1.67483,1.67496,1.67457,1.67464,169.23,True
'2018-01-22T14:43:00',1.67439,1.67452,1.67437,1.67445,131.91,1.67464,1.67476,1.67462,1.67467,125.63,True
'2018-01-22T14:44:00',1.67444,1.67459,1.67424,1.67459,111.37,1.67468,1.67481,1.67448,1.6748,119.88,True
'2018-01-22T14:45:00',1.67461,1.67492,1.67457,1.6749,153.67,1.67481,1.67514,1.67477,1.67512,163.19,False
'2018-01-22T14:46:00',1.67487,1.67487,1.67454,1.67471,183.55,1.67511,1.67511,1.67476,1.67493,182.17,True
'2018-01-22T14:47:00',1.67471,1.67475,1.67462,1.67474,101.53,1.67491,1.67497,1.67484,1.67496,97.87,True
'2018-01-22T14:48:00',1.67474,1.67496,1.67474,1.67487,135.41,1.67497,1.67519,1.67497,1.67509,114.16,True
'2018-01-22T14:49:00',1.67489,1.67509,1.67486,1.675,156.52,1.67511,1.67528,1.67508,1.67523,162.54,True
'2018-01-22T14:50:00',1.67501,1.67514,1.67494,1.67505,153.66,1.67522,1.67536,1.67515,1.67523,164.56,True
'2018-01-22T14:51:00',1.67506,1.67513,1.67501,1.67505,78.01,1.67523,1.67531,1.67523,1.67527,92.69,False
'2018-01-22T14:52:00',1.67505,1.67522,1.67499,1.67499,99.77,1.67526,1.6754,1.67525,1.67525,104.72,False
'2018-01-22T14:53:00',1.67499,1.67518,1.67484,1.67484,153.26,1.67525,1.67543,1.6751,1.6751,167.85,True
'2018-01-22T14:54:00',1.67481,1.67514,1.67477,1.6751,169.62,1.67506,1.67537,1.67504,1.67537,228.12,False
'2018-01-22T14:55:00',1.67508,1.67516,1.67479,1.67485,163.55,1.67535,1.67541,1.67505,1.67511,210.21,False
'2018-01-22T14:56:00',1.67486,1.67499,1.6747,1.67484,162.81,1.6751,1.67525,1.67495,1.67508,210.91,True
'2018-01-22T14:57:00',1.67485,1.675,1.67479,1.67487,133.07,1.67509,1.67527,1.67505,1.67512,152.49,False
'2018-01-22T14:58:00',1.67486,1.675,1.67466,1.67466,149.55,1.67512,1.67528,1.67492,1.67492,218.3,False
'2018-01-22T14:59:00',1.67467,1.67485,1.67445,1.67447,179.98,1.67491,1.67511,1.67474,1.67474,236.94,False
'2018-01-22T15:00:00',1.67447,1.67461,1.67419,1.67419,215.54,1.67474,1.67486,1.67443,1.67443,248.12,True
'2018-01-22T15:01:00',1.67419,1.67443,1.67403,1.67443,210.94,1.67446,1.6747,1.67433,1.6747,199.21,False
'2018-01-22T15:02:00',1.67445,1.67447,1.67408,1.67421,138.15,1.67469,1.67475,1.67433,1.67446,149.1,True
'2018-01-22T15:03:00',1.67421,1.67444,1.67419,1.67444,146.87,1.67447,1.6747,1.67446,1.6747,153.79,False
'2018-01-22T15:04:00',1.67446,1.67455,1.67435,1.67438,178.12,1.67472,1.67481,1.67461,1.67465,176.0,True
'2018-01-22T15:05:00',1.67449,1.67454,1.67442,1.6745,112.22,1.67476,1.67482,1.67468,1.67474,121.68,True
'2018-01-22T15:06:00',1.67449,1.67475,1.67446,1.67469,90.88,1.67475,1.67497,1.6747,1.67491,109.03,True
'2018-01-22T15:07:00',1.67474,1.67489,1.67464,1.67469,113.99,1.67495,1.67513,1.67491,1.67494,141.15,False
'2018-01-22T15:08:00',1.67468,1.67473,1.67447,1.6746,172.62,1.67494,1.67502,1.67471,1.67485,175.68,False
'2018-01-22T15:09:00',1.67461,1.67467,1.67436,1.6745,209.27,1.67485,1.67496,1.67467,1.67476,213.31,True
'2018-01-22T15:10:00',1.67449,1.67489,1.67449,1.67484,187.64,1.67476,1.67511,1.67476,1.67511,171.93,True
'2018-01-22T15:11:00',1.67485,1.67493,1.67466,1.67493,152.77,1.67511,1.67521,1.67491,1.67521,142.61,False
'2018-01-22T15:12:00',1.67492,1.67493,1.67483,1.6749,134.26,1.67521,1.67521,1.6751,1.67513,139.83,True
'2018-01-22T15:13:00',1.67489,1.67516,1.67476,1.67512,132.22,1.67514,1.67543,1.67502,1.67539,150.62,False
'2018-01-22T15:14:00',1.67512,1.67545,1.67508,1.67511,152.36,1.67537,1.67569,1.67533,1.67536,181.82,False
'2018-01-22T15:15:00',1.6751,1.67511,1.67487,1.675,129.93,1.67536,1.67536,1.67514,1.67526,153.17,False
'2018-01-22T15:16:00',1.67502,1.67504,1.67479,1.67499,135.01,1.67526,1.67529,1.67507,1.67525,211.05,False
'2018-01-22T15:17:00',1.67496,1.67496,1.67471,1.6748,94.05,1.67521,1.67521,1.67496,1.67507,133.25,True
'2018-01-22T15:18:00',1.67476,1.67492,1.67468,1.67487,157.24,1.67499,1.67515,1.67492,1.67513,195.23,True
'2018-01-22T15:19:00',1.67487,1.67517,1.67478,1.67517,160.79,1.67513,1.6754,1.67503,1.6754,201.01,False
'2018-01-22T15:20:00',1.67518,1.67547,1.67473,1.67486,238.58,1.67546,1.6757,1.67496,1.67509,226.75,False
'2018-01-22T15:21:00',1.67485,1.67491,1.67448,1.6746,264.56,1.67508,1.67514,1.67473,1.67485,230.42,True
'2018-01-22T15:22:00',1.67461,1.67505,1.67461,1.67486,239.21,1.67488,1.67529,1.67486,1.67509,200.96,False
'2018-01-22T15:23:00',1.67484,1.67506,1.67473,1.67485,253.14,1.67512,1.67529,1.67499,1.6751,179.96,False
'2018-01-22T15:24:00',1.67486,1.67497,1.67468,1.6748,220.84,1.6751,1.67521,1.67494,1.67506,157.8,False
'2018-01-22T15:25:00',1.67479,1.67496,1.67464,1.67477,176.97,1.67505,1.67519,1.67488,1.67504,193.28,True
'2018-01-22T15:26:00',1.6748,1.67491,1.67466,1.6748,159.4,1.67509,1.67513,1.67493,1.67504,158.08,False
'2018-01-22T15:27:00',1.67482,1.67483,1.67451,1.67459,121.6,1.67508,1.67508,1.67477,1.67487,130.17,True
'2018-01-22T15:28:00',1.67457,1.67488,1.67437,1.67476,200.06,1.67483,1.67512,1.67464,1.67506,181.61,True
'2018-01-22T15:29:00',1.67479,1.67489,1.67457,1.67483,208.25,1.67505,1.67516,1.67482,1.67511,196.2,False
'2018-01-22T15:30:00',1.67482,1.67496,1.67463,1.67463,168.16,1.6751,1.67521,1.67487,1.67487,159.67,True
'2018-01-22T15:31:00',1.6746,1.67488,1.67455,1.67477,199.49,1.67484,1.67512,1.67478,1.67503,197.67,True
'2018-01-22T15:32:00',1.67473,1.675,1.67467,1.67495,196.77,1.675,1.67528,1.6749,1.67522,185.34,False
'2018-01-22T15:33:00',1.67494,1.67503,1.67462,1.67463,264.44,1.67524,1.67529,1.67487,1.67487,207.15,True
'2018-01-22T15:34:00',1.67461,1.67479,1.67452,1.67479,194.65,1.67485,1.67508,1.67479,1.67508,176.09,False
'2018-01-22T15:35:00',1.6748,1.67491,1.67433,1.67447,224.66,1.67509,1.67516,1.67461,1.67473,221.59,False
'2018-01-22T15:36:00',1.6745,1.67455,1.67397,1.67436,220.4,1.67474,1.67479,1.67425,1.67462,217.16,False
'2018-01-22T15:37:00',1.67437,1.67437,1.67385,1.67398,147.46,1.67462,1.67463,1.67409,1.67424,151.79,True
'2018-01-22T15:38:00',1.67397,1.67432,1.67397,1.67431,128.58,1.67423,1.67457,1.67423,1.67455,150.43,True
'2018-01-22T15:39:00',1.67429,1.67447,1.67422,1.67437,127.37,1.67455,1.67467,1.67448,1.67464,151.08,True
'2018-01-22T15:40:00',1.67438,1.67475,1.67438,1.67475,109.51,1.67464,1.675,1.67464,1.675,106.36,False
'2018-01-22T15:41:00',1.67476,1.67488,1.67459,1.67463,115.28,1.67501,1.67514,1.67485,1.67488,143.01,True
'2018-01-22T15:42:00',1.67463,1.6749,1.67462,1.67477,108.66,1.67488,1.67513,1.67485,1.675,151.98,False
'2018-01-22T15:43:00',1.67467,1.67475,1.67454,1.67457,89.76,1.67492,1.67499,1.67479,1.67482,100.27,False
'2018-01-22T15:44:00',1.67455,1.67455,1.67406,1.67406,93.49,1.67482,1.67482,1.67431,1.67431,115.38,True
'2018-01-22T15:45:00',1.67409,1.67426,1.67399,1.67414,114.79,1.67433,1.67451,1.67425,1.67439,111.67,False
'2018-01-22T15:46:00',1.67414,1.67433,1.67407,1.67412,117.08,1.67439,1.67457,1.67429,1.67434,130.38,False
'2018-01-22T15:47:00',1.67411,1.67411,1.67375,1.67394,166.68,1.67433,1.67434,1.67398,1.67419,163.58,True
'2018-01-22T15:48:00',1.67394,1.6743,1.67392,1.6743,132.65,1.67417,1.67452,1.67415,1.67451,138.84,False
'2018-01-22T15:49:00',1.67429,1.67432,1.67402,1.67411,144.72,1.67451,1.67451,1.67425,1.67434,134.6,False
'2018-01-22T15:50:00',1.67412,1.67417,1.67397,1.67398,112.97,1.67433,1.67439,1.67419,1.6742,132.26,True
'2018-01-22T15:51:00',1.67398,1.6742,1.6739,1.6742,142.44,1.6742,1.67442,1.67412,1.67442,130.32,True
'2018-01-22T15:52:00',1.67419,1.67435,1.67413,1.67433,116.83,1.67443,1.67457,1.67434,1.67455,103.57,True
'2018-01-22T15:53:00',1.67433,1.67456,1.67431,1.67443,123.96,1.67454,1.67474,1.67453,1.67471,107.65,True
'2018-01-22T15:54:00',1.6744,1.67462,1.6744,1.67449,151.73,1.67466,1.67487,1.67466,1.67475,144.08,False
'2018-01-22T15:55:00',1.67451,1.67467,1.67444,1.67444,173.28,1.67475,1.67486,1.67467,1.67469,148.4,False
'2018-01-22T15:56:00',1.67444,1.67444,1.67396,1.67396,145.14,1.67466,1.67466,1.67422,1.67422,137.39,False
'2018-01-22T15:57:00',1.67397,1.674,1.67379,1.67385,145.52,1.67423,1.67426,1.67403,1.67409,139.17,False
'2018-01-22T15:58:00',1.67384,1.67384,1.6734,1.67342,216.57,1.67407,1.67407,1.67366,1.67369,218.51,True
'2018-01-22T15:59:00',1.67342,1.67376,1.6734,1.67365,251.0,1.67369,1.67399,1.67365,1.67388,248.03,True
'2018-01-22T16:00:00',1.67365,1.67409,1.67365,1.67388,202.04,1.67389,1.67437,1.67389,1.67414,211.8,True
'2018-01-22T16:01:00',1.67388,1.67414,1.67378,1.67404,222.51,1.67414,1.67439,1.67406,1.6743,212.3,True
'2018-01-22T16:02:00',1.67398,1.67421,1.67398,1.6742,177.32,1.67424,1.67448,1.67424,1.67448,158.38,True
'2018-01-22T16:03:00',1.6742,1.67439,1.6742,1.67439,149.55,1.67447,1.67464,1.67445,1.67464,157.74,False
'2018-01-22T16:04:00',1.67439,1.67441,1.67408,1.67429,123.54,1.67465,1.67466,1.67433,1.67456,117.55,True
'2018-01-22T16:05:00',1.67435,1.67447,1.67431,1.67432,129.09,1.6746,1.67473,1.67458,1.6746,122.35,False
'2018-01-22T16:06:00',1.67431,1.67433,1.67394,1.67395,87.94,1.67459,1.67461,1.67422,1.67422,83.37,True
'2018-01-22T16:07:00',1.67394,1.67418,1.67391,1.67418,93.09,1.67421,1.67442,1.67418,1.67442,115.13,True
'2018-01-22T16:08:00',1.67417,1.67425,1.67413,1.67418,83.17,1.67442,1.6745,1.67439,1.67447,93.09,True
'2018-01-22T16:09:00',1.67418,1.67424,1.67408,1.67419,136.96,1.67446,1.67447,1.67434,1.67447,139.71,False
'2018-01-22T16:10:00',1.67426,1.6743,1.67403,1.67403,127.39,1.67447,1.67448,1.67429,1.67429,126.36,True
'2018-01-22T16:11:00',1.67403,1.67419,1.67389,1.67413,126.28,1.67429,1.67445,1.67415,1.67431,120.33,False
'2018-01-22T16:12:00',1.67411,1.6743,1.67395,1.67395,115.94,1.67428,1.6745,1.6742,1.6742,105.38,True
'2018-01-22T16:13:00',1.67393,1.67404,1.67387,1.67397,156.79,1.6742,1.67429,1.6741,1.67423,112.47,False
'2018-01-22T16:14:00',1.67397,1.67397,1.67373,1.67377,152.32,1.67421,1.67421,1.67398,1.67404,116.08,False
'2018-01-22T16:15:00',1.67378,1.67395,1.67353,1.6736,202.3,1.67404,1.67422,1.67378,1.67383,188.76,True
'2018-01-22T16:16:00',1.67359,1.67386,1.67357,1.6737,193.88,1.67383,1.6741,1.67383,1.67395,180.08,False
'2018-01-22T16:17:00',1.67369,1.6738,1.67345,1.67348,171.06,1.67397,1.67407,1.6737,1.67374,157.3,False
'2018-01-22T16:18:00',1.67349,1.6736,1.6734,1.6734,162.24,1.67378,1.67386,1.67366,1.67366,126.95,True
'2018-01-22T16:19:00',1.6734,1.67362,1.6734,1.67361,102.48,1.67366,1.67387,1.67366,1.67386,91.96,True
'2018-01-22T16:20:00',1.67361,1.6738,1.67357,1.67372,172.36,1.67386,1.67404,1.67383,1.67398,145.44,True
'2018-01-22T16:21:00',1.67372,1.6738,1.67367,1.6738,119.14,1.67399,1.67406,1.67391,1.67406,121.78,False
'2018-01-22T16:22:00',1.6738,1.6738,1.67353,1.6736,95.24,1.67406,1.67406,1.6738,1.67386,93.37,False
'2018-01-22T16:23:00',1.67361,1.67367,1.67358,1.6736,61.49,1.67387,1.67391,1.67384,1.67386,59.15,True
'2018-01-22T16:24:00',1.67359,1.67368,1.67344,1.67363,142.43,1.67384,1.67392,1.67371,1.67388,113.21,False
'2018-01-22T16:25:00',1.67362,1.67364,1.67328,1.67334,154.4,1.67388,1.67388,1.6735,1.67361,151.23,True
'2018-01-22T16:26:00',1.67334,1.67349,1.67313,1.67342,152.78,1.67361,1.67377,1.67339,1.67368,159.0,True
'2018-01-22T16:27:00',1.67341,1.67378,1.67337,1.67364,217.84,1.67369,1.67403,1.67366,1.67388,179.27,False
'2018-01-22T16:28:00',1.67365,1.67377,1.67244,1.67269,251.23,1.67389,1.67401,1.67266,1.67297,245.52,False
'2018-01-22T16:29:00',1.67269,1.67277,1.67251,1.67263,233.53,1.67294,1.67302,1.67277,1.6729,173.16,False
'2018-01-22T16:30:00',1.67263,1.67294,1.67249,1.67258,228.74,1.6729,1.67323,1.67273,1.67281,231.43,False
'2018-01-22T16:31:00',1.67258,1.67282,1.67246,1.67246,227.17,1.67284,1.67304,1.67273,1.67273,160.62,False
'2018-01-22T16:32:00',1.67246,1.67246,1.67199,1.67199,251.65,1.67273,1.67273,1.67224,1.67224,175.24,False
'2018-01-22T16:33:00',1.67199,1.67204,1.67186,1.67196,217.35,1.67224,1.67231,1.6721,1.67218,152.05,True
'2018-01-22T16:34:00',1.67196,1.67218,1.67194,1.6721,130.99,1.67216,1.67234,1.67216,1.67227,173.75,True
'2018-01-22T16:35:00',1.67209,1.67263,1.67208,1.67245,168.27,1.67227,1.6728,1.67227,1.67268,235.43,True
'2018-01-22T16:36:00',1.67247,1.67271,1.67247,1.67254,169.76,1.6727,1.67295,1.6727,1.67278,149.42,False
'2018-01-22T16:37:00',1.67255,1.67275,1.67247,1.67248,197.97,1.67277,1.67298,1.67268,1.6727,185.01,True
'2018-01-22T16:38:00',1.67247,1.67308,1.67245,1.67303,124.0,1.67265,1.67327,1.67265,1.67327,111.32,False
'2018-01-22T16:39:00',1.67304,1.67308,1.67281,1.67281,75.38,1.67326,1.67328,1.67305,1.67305,86.94,False
'2018-01-22T16:40:00',1.67281,1.67297,1.67277,1.6728,162.42,1.67305,1.67319,1.67299,1.67304,151.3,False
'2018-01-22T16:41:00',1.67281,1.67285,1.67238,1.67265,200.11,1.67303,1.67305,1.6726,1.67291,215.91,False
'2018-01-22T16:42:00',1.67265,1.67275,1.67249,1.67264,182.16,1.67291,1.673,1.67274,1.67289,178.67,True
'2018-01-22T16:43:00',1.67264,1.67293,1.67258,1.67286,111.77,1.67289,1.67317,1.67283,1.67309,164.76,False
'2018-01-22T16:44:00',1.67286,1.67294,1.67265,1.67265,127.64,1.67309,1.67316,1.67291,1.67291,189.2,True
'2018-01-22T16:45:00',1.67263,1.67278,1.67257,1.67272,139.63,1.67289,1.67302,1.67283,1.67294,223.34,True
'2018-01-22T16:46:00',1.67277,1.6729,1.67261,1.6729,170.81,1.67301,1.67316,1.67288,1.67316,253.96,False
'2018-01-22T16:47:00',1.6729,1.67298,1.67266,1.67275,144.7,1.67315,1.67322,1.67291,1.67299,228.06,True
'2018-01-22T16:48:00',1.67276,1.673,1.67271,1.67298,141.89,1.67299,1.67324,1.67298,1.67321,206.26,False
'2018-01-22T16:49:00',1.67297,1.67298,1.67263,1.67275,135.03,1.67319,1.67322,1.67288,1.67302,206.97,True
'2018-01-22T16:50:00',1.67278,1.67287,1.67264,1.67279,176.18,1.67305,1.67312,1.67286,1.67305,201.46,False
'2018-01-22T16:51:00',1.6728,1.67297,1.67274,1.67278,195.19,1.67305,1.67323,1.67298,1.67305,144.35,False
'2018-01-22T16:52:00',1.6728,1.67288,1.67251,1.67251,234.75,1.67307,1.6731,1.67277,1.67277,156.98,False
'2018-01-22T16:53:00',1.67247,1.67261,1.6724,1.6724,177.17,1.67271,1.67286,1.67265,1.67268,176.52,True
'2018-01-22T16:54:00',1.6724,1.67256,1.67229,1.67254,203.47,1.67268,1.6728,1.67256,1.67277,200.94,False
'2018-01-22T16:55:00',1.67252,1.67269,1.67245,1.67245,122.15,1.67276,1.67293,1.6727,1.6727,185.51,True
'2018-01-22T16:56:00',1.67245,1.67276,1.67234,1.67254,148.34,1.6727,1.67299,1.67259,1.67278,176.0,False
'2018-01-22T16:57:00',1.67254,1.67254,1.67179,1.67212,232.09,1.67278,1.67279,1.67202,1.67238,224.77,True
'2018-01-22T16:58:00',1.67212,1.67284,1.67199,1.67254,243.29,1.67238,1.67309,1.67225,1.6727,251.38,False
'2018-01-22T16:59:00',1.67254,1.67254,1.67206,1.67241,221.94,1.67272,1.67277,1.67232,1.67265,265.67,False
'2018-01-22T17:00:00',1.67239,1.67266,1.6723,1.67237,250.6,1.67263,1.67289,1.67256,1.67265,298.69,True
'2018-01-22T17:01:00',1.67237,1.67243,1.67204,1.67242,260.34,1.67265,1.67271,1.6723,1.67269,288.25,False
'2018-01-22T17:02:00',1.67242,1.67254,1.67206,1.67211,226.68,1.6727,1.67282,1.67234,1.6724,319.75,True
'2018-01-22T17:03:00',1.67213,1.6724,1.67185,1.67222,175.29,1.67239,1.67266,1.67213,1.67247,245.68,False
'2018-01-22T17:04:00',1.67221,1.67226,1.67201,1.6721,196.51,1.67249,1.6725,1.67226,1.67237,264.48,False
'2018-01-22T17:05:00',1.67211,1.67218,1.67182,1.67191,161.57,1.67235,1.67242,1.67208,1.67215,222.26,True
'2018-01-22T17:06:00',1.67204,1.67232,1.67197,1.67223,173.25,1.67228,1.67258,1.67223,1.67247,255.43,False
'2018-01-22T17:07:00',1.67223,1.67228,1.67207,1.6721,123.27,1.67247,1.67254,1.67232,1.67237,171.43,True
'2018-01-22T17:08:00',1.67214,1.67253,1.67208,1.67245,121.12,1.67236,1.67278,1.67232,1.67273,165.58,False
'2018-01-22T17:09:00',1.67241,1.6726,1.67239,1.67242,132.13,1.67269,1.67285,1.67266,1.67269,166.48,False
'2018-01-22T17:10:00',1.67241,1.67255,1.6723,1.67238,165.72,1.67269,1.67278,1.67255,1.67263,160.0,True
'2018-01-22T17:11:00',1.67239,1.67268,1.6723,1.67259,223.03,1.67266,1.67291,1.67251,1.67284,185.09,True
'2018-01-22T17:12:00',1.67258,1.67287,1.67252,1.67287,205.1,1.67284,1.67314,1.67279,1.67314,158.23,False
'2018-01-22T17:13:00',1.67287,1.67287,1.67255,1.6727,223.75,1.67314,1.67314,1.67278,1.67294,150.36,True
'2018-01-22T17:14:00',1.67272,1.67285,1.67261,1.67275,224.15,1.67294,1.67308,1.67282,1.67298,144.18,False
'2018-01-22T17:15:00',1.67275,1.67286,1.67239,1.6726,211.13,1.67298,1.67311,1.67262,1.67284,178.55,True
'2018-01-22T17:16:00',1.6726,1.6728,1.67252,1.67277,159.28,1.67284,1.67305,1.67278,1.673,169.13,False
'2018-01-22T17:17:00',1.67277,1.67283,1.67254,1.67254,177.67,1.673,1.67307,1.67278,1.67278,132.22,True
'2018-01-22T17:18:00',1.67259,1.67269,1.67242,1.67256,153.13,1.6728,1.67292,1.67265,1.6728,144.57,False
'2018-01-22T17:19:00',1.67255,1.67263,1.67245,1.67256,116.26,1.6728,1.67285,1.6727,1.6728,135.75,False
'2018-01-22T17:20:00',1.67256,1.67265,1.67209,1.67216,156.18,1.6728,1.67289,1.67235,1.67244,164.15,False
'2018-01-22T17:21:00',1.67217,1.67218,1.67194,1.67197,154.23,1.67244,1.67244,1.6722,1.67224,160.37,True
'2018-01-22T17:22:00',1.67197,1.67213,1.67194,1.672,167.05,1.67225,1.67239,1.67215,1.67224,173.51,True
'2018-01-22T17:23:00',1.672,1.67214,1.67195,1.67214,173.98,1.67224,1.67239,1.67223,1.67239,162.88,True
'2018-01-22T17:24:00',1.67214,1.6722,1.67199,1.67215,113.39,1.67239,1.67245,1.67227,1.67238,137.58,False
'2018-01-22T17:25:00',1.67215,1.67218,1.67193,1.67207,159.02,1.67239,1.67242,1.6722,1.67235,167.04,True
'2018-01-22T17:26:00',1.67201,1.67217,1.67194,1.67213,148.5,1.67225,1.67241,1.6722,1.67237,137.98,False
'2018-01-22T17:27:00',1.67214,1.6722,1.67209,1.6721,111.59,1.67235,1.67242,1.6723,1.67232,107.06,True
'2018-01-22T17:28:00',1.6721,1.67218,1.67205,1.67215,86.25,1.67233,1.6724,1.67228,1.67238,96.13,True
'2018-01-22T17:29:00',1.67215,1.67244,1.67211,1.67241,78.88,1.67237,1.67266,1.67234,1.67263,95.81,False
'2018-01-22T17:30:00',1.67242,1.67246,1.67234,1.67234,89.4,1.67263,1.67268,1.67254,1.67255,88.42,False
'2018-01-22T17:31:00',1.67234,1.67234,1.67212,1.67212,112.53,1.67258,1.67258,1.67234,1.67235,92.69,True
'2018-01-22T17:32:00',1.67213,1.67261,1.67212,1.67257,108.27,1.67234,1.67282,1.67232,1.67282,118.13,False
'2018-01-22T17:33:00',1.67255,1.67257,1.67217,1.67222,98.39,1.67282,1.67282,1.67243,1.67246,107.25,False
'2018-01-22T17:34:00',1.67222,1.67225,1.67216,1.67218,70.18,1.67246,1.67248,1.6724,1.67242,72.19,True
'2018-01-22T17:35:00',1.67217,1.67224,1.67205,1.67224,127.54,1.67242,1.67249,1.67226,1.67249,139.68,True
'2018-01-22T17:36:00',1.67224,1.6724,1.67207,1.67224,171.43,1.6725,1.67267,1.67234,1.67252,160.49,False
'2018-01-22T17:37:00',1.67224,1.67231,1.6721,1.67221,78.84,1.67252,1.67255,1.67237,1.67246,83.77,False
'2018-01-22T17:38:00',1.67221,1.67225,1.67203,1.67208,101.96,1.67246,1.67248,1.67228,1.67232,102.72,False
'2018-01-22T17:39:00',1.67206,1.67223,1.672,1.67204,167.28,1.67232,1.67248,1.67228,1.67229,150.41,True
'2018-01-22T17:40:00',1.67205,1.6722,1.672,1.67213,108.73,1.67229,1.67244,1.67225,1.67237,118.41,True
'2018-01-22T17:41:00',1.67213,1.67224,1.67201,1.67221,118.25,1.67236,1.6725,1.67227,1.67242,117.55,False
'2018-01-22T17:42:00',1.67218,1.67223,1.67209,1.67212,152.03,1.6724,1.67247,1.67235,1.67239,142.0,True
'2018-01-22T17:43:00',1.67212,1.6722,1.67203,1.6722,174.38,1.67237,1.67245,1.67227,1.67244,156.42,True
'2018-01-22T17:44:00',1.67218,1.67252,1.67214,1.67239,231.97,1.67243,1.67276,1.67238,1.67263,255.54,True
'2018-01-22T17:45:00',1.6724,1.67276,1.67239,1.67269,193.92,1.67264,1.673,1.67263,1.67298,207.34,False
'2018-01-22T17:46:00',1.67269,1.67288,1.67256,1.67262,195.88,1.67298,1.67315,1.67279,1.67288,174.59,False
'2018-01-22T17:47:00',1.67262,1.67264,1.67237,1.67246,194.18,1.67288,1.67288,1.6726,1.67271,136.82,True
'2018-01-22T17:48:00',1.6725,1.67261,1.67241,1.67259,107.86,1.67272,1.67284,1.67265,1.67283,81.81,False
'2018-01-22T17:49:00',1.67262,1.67262,1.67233,1.67252,219.12,1.67286,1.67287,1.67251,1.67281,152.32,True
'2018-01-22T17:50:00',1.67252,1.67269,1.6724,1.67264,239.54,1.67281,1.67295,1.67267,1.67291,169.23,True
'2018-01-22T17:51:00',1.67266,1.67273,1.67252,1.67267,235.37,1.67293,1.67299,1.67279,1.67293,172.68,True
'2018-01-22T17:52:00',1.67264,1.67294,1.67264,1.6727,282.51,1.67291,1.67319,1.67288,1.67296,198.89,True
'2018-01-22T17:53:00',1.6727,1.67334,1.67266,1.6732,215.53,1.67295,1.6736,1.67289,1.67343,152.82,True
'2018-01-22T17:54:00',1.67316,1.67384,1.67316,1.67376,222.56,1.67343,1.67408,1.67337,1.67401,187.07,False
'2018-01-22T17:55:00',1.67374,1.67381,1.67323,1.67329,217.87,1.67394,1.67406,1.67348,1.67351,192.83,True
'2018-01-22T17:56:00',1.67328,1.67389,1.67307,1.67389,199.67,1.67351,1.67402,1.67329,1.67401,130.71,False
'2018-01-22T17:57:00',1.67384,1.67386,1.67319,1.67319,183.07,1.67405,1.6741,1.67344,1.67344,203.19,False
'2018-01-22T17:58:00',1.67321,1.67343,1.67303,1.67317,226.66,1.67347,1.67366,1.6733,1.67342,269.31,False
'2018-01-22T17:59:00',1.67316,1.67326,1.67294,1.67296,207.44,1.67341,1.67353,1.67317,1.67317,208.14,False
'2018-01-22T18:00:00',1.67293,1.67313,1.67274,1.67282,231.78,1.67317,1.67339,1.67298,1.67306,186.77,True
'2018-01-22T18:01:00',1.67282,1.6733,1.67282,1.67314,185.35,1.67304,1.67355,1.67304,1.67339,149.72,True
'2018-01-22T18:02:00',1.67313,1.67363,1.67313,1.6734,162.83,1.67339,1.67389,1.67339,1.67368,218.8,False
'2018-01-22T18:03:00',1.67339,1.67339,1.67295,1.67315,187.01,1.67369,1.67369,1.67321,1.67341,200.65,True
'2018-01-22T18:04:00',1.67315,1.6737,1.67308,1.67363,160.96,1.67341,1.674,1.67334,1.67388,211.72,True
'2018-01-22T18:05:00',1.67363,1.67371,1.67349,1.67363,165.99,1.67389,1.67398,1.67373,1.67391,230.33,True
'2018-01-22T18:06:00',1.67354,1.67394,1.67347,1.67394,146.74,1.67384,1.67422,1.67374,1.67421,215.75,False
'2018-01-22T18:07:00',1.67391,1.67399,1.67375,1.67391,142.13,1.6742,1.67428,1.67401,1.67417,183.83,False
'2018-01-22T18:08:00',1.6739,1.67408,1.67365,1.67376,160.36,1.67418,1.67431,1.67394,1.67403,190.84,True
'2018-01-22T18:09:00',1.67376,1.67397,1.67375,1.67378,141.48,1.67403,1.67422,1.67403,1.67409,170.57,False
'2018-01-22T18:10:00',1.67379,1.67388,1.67348,1.67374,169.56,1.6741,1.67416,1.67376,1.67406,175.51,True
'2018-01-22T18:11:00',1.6738,1.67402,1.67377,1.67396,174.45,1.67408,1.67429,1.67408,1.67421,188.05,False
'2018-01-22T18:12:00',1.6739,1.67404,1.67375,1.67378,161.95,1.67417,1.67431,1.67403,1.67408,174.45,False
'2018-01-22T18:13:00',1.67377,1.67393,1.67353,1.67357,136.51,1.67404,1.67417,1.67382,1.67385,120.68,True
'2018-01-22T18:14:00',1.67357,1.67403,1.67357,1.67389,130.78,1.67385,1.6743,1.67385,1.67417,123.39,True
'2018-01-22T18:15:00',1.6739,1.67411,1.67379,1.67409,92.62,1.67416,1.67436,1.67406,1.67434,100.57,False
'2018-01-22T18:16:00',1.67409,1.67409,1.67401,1.67407,88.53,1.67434,1.67435,1.67429,1.67433,83.71,False
'2018-01-22T18:17:00',1.67407,1.67407,1.67338,1.67339,159.63,1.67433,1.67433,1.67358,1.67359,141.59,True
'2018-01-22T18:18:00',1.67335,1.67379,1.67326,1.67371,164.12,1.67359,1.67401,1.67348,1.67395,159.27,False
'2018-01-22T18:19:00',1.67371,1.67382,1.67358,1.67369,95.53,1.67393,1.67407,1.67386,1.67395,114.76,True
'2018-01-22T18:20:00',1.67369,1.6741,1.67362,1.67403,238.87,1.67395,1.67435,1.6739,1.67427,234.24,True
'2018-01-22T18:21:00',1.67405,1.6743,1.67399,1.67424,232.71,1.67431,1.67455,1.67422,1.67448,252.14,False
'2018-01-22T18:22:00',1.67425,1.67432,1.67381,1.67392,277.45,1.67449,1.67457,1.67406,1.67417,303.77,True
'2018-01-22T18:23:00',1.67397,1.67433,1.6739,1.6743,161.17,1.67418,1.67459,1.67415,1.67455,139.73,True
'2018-01-22T18:24:00',1.6743,1.67439,1.67423,1.67436,100.08,1.67455,1.6746,1.67444,1.67458,103.88,True
'2018-01-22T18:25:00',1.67436,1.67458,1.67433,1.67438,88.95,1.67456,1.6748,1.67455,1.67461,85.47,True
'2018-01-22T18:26:00',1.6744,1.67464,1.6744,1.67464,49.42,1.67461,1.67487,1.67461,1.67487,49.25,True
'2018-01-22T18:27:00',1.6746,1.67478,1.67458,1.6747,144.27,1.67482,1.67505,1.67479,1.67499,130.56,False
'2018-01-22T18:28:00',1.67472,1.67482,1.67456,1.67468,178.1,1.67498,1.67508,1.67486,1.67495,177.99,True
'2018-01-22T18:29:00',1.67467,1.67492,1.67461,1.67481,185.07,1.67494,1.67518,1.67486,1.67505,132.37,True
'2018-01-22T18:30:00',1.67478,1.67497,1.67475,1.67487,161.35,1.67502,1.6752,1.67496,1.67513,116.93,False
'2018-01-22T18:31:00',1.67487,1.67487,1.67433,1.67447,154.6,1.67511,1.67512,1.67457,1.67471,129.51,False
'2018-01-22T18:32:00',1.67448,1.67457,1.67437,1.6744,88.4,1.67474,1.67485,1.67462,1.67466,82.2,True
'2018-01-22T18:33:00',1.67441,1.67463,1.67441,1.67448,178.35,1.67467,1.67489,1.67467,1.67476,155.74,False
'2018-01-22T18:34:00',1.67447,1.67449,1.67434,1.67442,111.9,1.67476,1.67476,1.67461,1.67467,108.0,True
'2018-01-22T18:35:00',1.67442,1.67458,1.67439,1.67455,127.64,1.67467,1.67484,1.67463,1.67482,127.04,True
'2018-01-22T18:36:00',1.67455,1.6746,1.67447,1.67458,80.8,1.67482,1.67486,1.67472,1.67482,66.49,True
'2018-01-22T18:37:00',1.67457,1.6748,1.67457,1.6747,123.98,1.67479,1.67507,1.67479,1.67495,96.65,True
'2018-01-22T18:38:00',1.6747,1.67495,1.67461,1.67483,113.17,1.67495,1.67523,1.67488,1.6751,90.99,False
'2018-01-22T18:39:00',1.67482,1.67483,1.6746,1.6747,110.83,1.67509,1.6751,1.67488,1.67496,89.6,True
'2018-01-22T18:40:00',1.67467,1.67495,1.67467,1.67493,147.44,1.67495,1.6752,1.67495,1.67518,120.93,False
'2018-01-22T18:41:00',1.67495,1.67499,1.67488,1.6749,103.69,1.6752,1.67524,1.67512,1.67515,95.92,True
'2018-01-22T18:42:00',1.6749,1.67514,1.67487,1.67505,141.01,1.67515,1.67541,1.67515,1.67532,148.69,True
'2018-01-22T18:43:00',1.67504,1.6753,1.67497,1.67522,169.53,1.67533,1.67557,1.67526,1.67549,181.31,True
'2018-01-22T18:44:00',1.67521,1.67529,1.6752,1.67525,110.62,1.67549,1.67558,1.67547,1.67552,122.7,True
'2018-01-22T18:45:00',1.67525,1.67532,1.67512,1.67529,96.82,1.67554,1.67562,1.67542,1.67556,126.8,False
'2018-01-22T18:46:00',1.6753,1.67541,1.6751,1.6751,145.84,1.67558,1.67572,1.67538,1.67538,159.85,True
'2018-01-22T18:47:00',1.67509,1.67537,1.67509,1.67516,96.42,1.6754,1.67564,1.6754,1.67546,126.08,False
'2018-01-22T18:48:00',1.67513,1.67531,1.67506,1.67518,138.72,1.67544,1.67563,1.67532,1.67538,159.23,True
'2018-01-22T18:49:00',1.67518,1.67532,1.67504,1.67532,97.17,1.6754,1.67556,1.67531,1.67556,101.64,False
'2018-01-22T18:50:00',1.67528,1.6753,1.67499,1.67501,85.97,1.67555,1.67557,1.67527,1.67528,90.62,True
'2018-01-22T18:51:00',1.67504,1.67511,1.67495,1.67502,98.11,1.67532,1.67537,1.67523,1.67532,112.08,False
'2018-01-22T18:52:00',1.67501,1.67518,1.6749,1.67495,124.74,1.67531,1.67547,1.67517,1.67525,111.18,False
'2018-01-22T18:53:00',1.67495,1.67511,1.6749,1.6749,104.6,1.67525,1.67542,1.67517,1.67518,92.28,True
'2018-01-22T18:54:00',1.6749,1.67501,1.67483,1.675,102.29,1.67519,1.6753,1.6751,1.67528,96.03,True
'2018-01-22T18:55:00',1.67499,1.67519,1.67488,1.67519,125.33,1.67528,1.67547,1.67517,1.67547,139.44,False
'2018-01-22T18:56:00',1.67519,1.67522,1.67493,1.67495,74.17,1.67547,1.67551,1.6752,1.6752,76.77,True
'2018-01-22T18:57:00',1.67495,1.6752,1.67479,1.67511,150.9,1.6752,1.67546,1.67507,1.67539,172.64,True
'2018-01-22T18:58:00',1.67511,1.67537,1.67511,1.67526,151.03,1.67539,1.67562,1.67539,1.67557,166.0,True
'2018-01-22T18:59:00',1.67526,1.67544,1.67519,1.67542,127.77,1.67559,1.67573,1.67545,1.67569,124.31,True
'2018-01-22T19:00:00',1.67541,1.67561,1.67509,1.67551,138.68,1.67571,1.67595,1.67528,1.67586,140.35,True
'2018-01-22T19:01:00',1.67548,1.67569,1.67547,1.67567,132.64,1.67589,1.67606,1.67586,1.67605,116.13,False
'2018-01-22T19:02:00',1.67566,1.67567,1.67555,1.67561,80.12,1.67605,1.67605,1.67587,1.67587,81.92,False
'2018-01-22T19:03:00',1.67565,1.6757,1.67542,1.67559,60.85,1.67593,1.67601,1.67572,1.67589,85.63,False
'2018-01-22T19:04:00',1.67558,1.67564,1.67553,1.67558,60.99,1.6759,1.67592,1.67583,1.67587,65.69,True
'2018-01-22T19:05:00',1.67558,1.67565,1.67546,1.67564,61.73,1.67589,1.67595,1.67574,1.67594,73.57,False
'2018-01-22T19:06:00',1.67564,1.67564,1.6755,1.6755,41.01,1.67595,1.67595,1.67578,1.6758,44.31,False
'2018-01-22T19:07:00',1.6755,1.6755,1.67526,1.67528,45.95,1.6758,1.6758,1.67554,1.67555,58.66,False
'2018-01-22T19:08:00',1.67527,1.67528,1.67511,1.67513,64.69,1.67555,1.67558,1.67541,1.67544,74.86,True
'2018-01-22T19:09:00',1.67513,1.67534,1.67513,1.67529,106.65,1.67545,1.67569,1.67544,1.67561,84.09,True
'2018-01-22T19:10:00',1.67527,1.67539,1.67516,1.67539,76.84,1.6756,1.67572,1.67549,1.67567,78.17,False
'2018-01-22T19:11:00',1.67539,1.67539,1.67517,1.67522,67.73,1.67567,1.67567,1.67547,1.67551,76.57,False
'2018-01-22T19:12:00',1.6752,1.67539,1.6752,1.6752,92.05,1.67551,1.67573,1.67551,1.67555,88.97,True
'2018-01-22T19:13:00',1.6752,1.67553,1.67519,1.67549,126.07,1.67556,1.67586,1.67552,1.67578,94.79,False
'2018-01-22T19:14:00',1.67544,1.67561,1.67537,1.67539,77.01,1.6758,1.67589,1.67565,1.6757,70.25,True
'2018-01-22T19:15:00',1.6754,1.67563,1.67532,1.67545,114.65,1.6757,1.67595,1.67564,1.67576,102.42,True
'2018-01-22T19:16:00',1.67546,1.67576,1.67536,1.67576,147.19,1.67576,1.67605,1.67569,1.67605,117.6,False
'2018-01-22T19:17:00',1.67574,1.67574,1.67553,1.67555,96.99,1.67605,1.67605,1.6758,1.6758,82.96,True
'2018-01-22T19:18:00',1.67556,1.6757,1.67545,1.67566,83.02,1.6758,1.67597,1.67575,1.67596,64.94,True
'2018-01-22T19:19:00',1.67566,1.67582,1.67566,1.67571,84.84,1.67597,1.67606,1.67595,1.67603,57.75,True
'2018-01-22T19:20:00',1.67571,1.67582,1.67561,1.67577,133.73,1.67602,1.67606,1.67588,1.67605,107.23,False
'2018-01-22T19:21:00',1.67573,1.67573,1.67541,1.67561,144.12,1.67605,1.67605,1.67575,1.67596,127.99,True
'2018-01-22T19:22:00',1.6756,1.67568,1.67556,1.67565,137.93,1.67594,1.67601,1.67589,1.67598,117.44,True
'2018-01-22T19:23:00',1.67561,1.67581,1.67561,1.67566,146.57,1.67595,1.67606,1.67594,1.67602,137.13,True
'2018-01-22T19:24:00',1.67567,1.67575,1.67551,1.67569,213.71,1.67602,1.67605,1.67583,1.67601,200.22,True
'2018-01-22T19:25:00',1.6757,1.67576,1.67563,1.67573,118.01,1.67602,1.67606,1.67597,1.67605,88.87,False
'2018-01-22T19:26:00',1.67574,1.6758,1.67549,1.67562,229.39,1.67605,1.67606,1.67583,1.67594,194.25,False
'2018-01-22T19:27:00',1.67563,1.67569,1.67543,1.67543,139.14,1.67595,1.67602,1.67574,1.67574,136.35,True
'2018-01-22T19:28:00',1.6754,1.67558,1.67532,1.67552,162.07,1.67572,1.67592,1.67568,1.67585,166.83,False
'2018-01-22T19:29:00',1.67551,1.67566,1.67544,1.67548,149.18,1.67583,1.67598,1.67574,1.67582,158.1,True
'2018-01-22T19:30:00',1.67548,1.67561,1.67543,1.67552,85.24,1.67581,1.67596,1.67577,1.67585,80.42,False
'2018-01-22T19:31:00',1.67553,1.6756,1.67527,1.67537,100.9,1.67585,1.67592,1.67562,1.67566,110.22,False
'2018-01-22T19:32:00',1.67535,1.6754,1.67526,1.67533,88.65,1.67566,1.6757,1.67558,1.67566,83.87,True
'2018-01-22T19:33:00',1.67534,1.67538,1.67531,1.67537,84.08,1.67567,1.67569,1.67562,1.67565,96.3,False
'2018-01-22T19:34:00',1.67538,1.67538,1.67525,1.67527,121.52,1.67564,1.67569,1.67557,1.6756,133.52,True
'2018-01-22T19:35:00',1.67527,1.67549,1.67527,1.67539,124.64,1.67561,1.67581,1.67558,1.67568,169.74,True
'2018-01-22T19:36:00',1.6754,1.67552,1.67526,1.67546,97.13,1.67568,1.67586,1.67559,1.67582,126.21,False
'2018-01-22T19:37:00',1.67546,1.67553,1.67537,1.67544,107.38,1.67582,1.67589,1.67573,1.67579,113.88,False
'2018-01-22T19:38:00',1.67545,1.67552,1.67511,1.67511,138.75,1.67578,1.67586,1.67545,1.67545,145.77,True
'2018-01-22T19:39:00',1.67514,1.67541,1.67512,1.6754,102.52,1.67551,1.67574,1.67548,1.6757,90.29,False
'2018-01-22T19:40:00',1.67541,1.67551,1.67531,1.67534,132.19,1.6757,1.67582,1.67565,1.6757,127.04,True
'2018-01-22T19:41:00',1.67534,1.67543,1.67531,1.67542,92.96,1.6757,1.67579,1.67565,1.67575,86.53,True
'2018-01-22T19:42:00',1.67543,1.67565,1.67543,1.67563,80.46,1.67579,1.67598,1.67579,1.67592,87.1,True
'2018-01-22T19:43:00',1.67562,1.67574,1.67538,1.67574,134.63,1.67593,1.67605,1.67571,1.67605,167.3,True
'2018-01-22T19:44:00',1.67568,1.67592,1.67568,1.6759,63.41,1.67598,1.67606,1.67598,1.67605,66.28,False
'2018-01-22T19:45:00',1.67591,1.67592,1.67579,1.67579,21.5,1.67605,1.67606,1.67605,1.67605,21.0,True
'2018-01-22T19:46:00',1.6758,1.67585,1.67571,1.67585,42.25,1.67605,1.67606,1.67599,1.67606,52.76,False
'2018-01-22T19:47:00',1.67581,1.67592,1.67581,1.67583,25.0,1.67606,1.67606,1.67605,1.67606,24.0,False
'2018-01-22T19:48:00',1.67581,1.67583,1.67564,1.67568,42.14,1.67606,1.67606,1.67592,1.67597,48.49,False
'2018-01-22T19:49:00',1.67568,1.67568,1.6756,1.6756,48.0,1.67598,1.67598,1.67587,1.67591,67.14,True
'2018-01-22T19:50:00',1.67561,1.67584,1.67559,1.67584,54.5,1.67591,1.67606,1.67587,1.67606,63.61,False
'2018-01-22T19:51:00',1.6758,1.67583,1.67552,1.67572,78.43,1.67606,1.67606,1.67583,1.67603,124.84,False
'2018-01-22T19:52:00',1.67574,1.67579,1.67562,1.67571,71.14,1.67603,1.67606,1.67593,1.67604,77.33,False
'2018-01-22T19:53:00',1.67571,1.67574,1.67566,1.6757,61.07,1.67604,1.67606,1.67595,1.67601,68.84,True
'2018-01-22T19:54:00',1.67569,1.67576,1.67547,1.67573,84.12,1.67601,1.67605,1.67572,1.67605,87.03,True
'2018-01-22T19:55:00',1.67577,1.67579,1.67572,1.67575,77.41,1.67606,1.67606,1.67605,1.67605,47.32,False
'2018-01-22T19:56:00',1.67575,1.67577,1.67565,1.67567,61.26,1.67605,1.67605,1.67599,1.676,51.28,True
'2018-01-22T19:57:00',1.67566,1.67574,1.67564,1.67574,80.38,1.676,1.67605,1.67598,1.67605,78.42,True
'2018-01-22T19:58:00',1.67573,1.676,1.67571,1.676,82.65,1.67605,1.6761,1.67605,1.6761,63.91,True
'2018-01-22T19:59:00',1.67598,1.67617,1.67595,1.67612,107.5,1.6761,1.67648,1.67607,1.67644,109.7,False
'2018-01-22T20:00:00',1.67612,1.67619,1.67588,1.67598,101.67,1.67644,1.67652,1.67622,1.6763,110.08,True
'2018-01-22T20:01:00',1.67606,1.67612,1.67593,1.67601,87.24,1.67635,1.67646,1.67626,1.67638,95.72,False
'2018-01-22T20:02:00',1.67605,1.67613,1.67597,1.67599,65.57,1.67641,1.67646,1.67632,1.67633,77.35,True
'2018-01-22T20:03:00',1.67598,1.67618,1.67598,1.67612,45.1,1.67634,1.67651,1.67634,1.67646,56.89,False
'2018-01-22T20:04:00',1.67612,1.67618,1.67605,1.67605,63.93,1.67646,1.67653,1.6764,1.6764,79.39,False
'2018-01-22T20:05:00',1.67605,1.67605,1.67593,1.67598,47.95,1.67636,1.67636,1.67627,1.67632,44.86,True
'2018-01-22T20:06:00',1.67597,1.67603,1.67594,1.67603,58.76,1.6763,1.67639,1.67627,1.67638,65.35,False
'2018-01-22T20:07:00',1.67602,1.67606,1.67597,1.67603,65.83,1.67634,1.67637,1.67629,1.67633,61.24,False
'2018-01-22T20:08:00',1.67603,1.67606,1.67598,1.67598,18.82,1.67633,1.67635,1.67628,1.67632,20.81,False
'2018-01-22T20:09:00',1.67598,1.67619,1.67596,1.67596,46.92,1.67632,1.6765,1.67626,1.67629,51.46,True
'2018-01-22T20:10:00',1.67595,1.67607,1.67595,1.67604,26.05,1.67625,1.67637,1.67624,1.67636,25.68,False
'2018-01-22T20:11:00',1.67604,1.67605,1.676,1.67604,40.74,1.67636,1.67636,1.6763,1.67634,45.0,True
'2018-01-22T20:12:00',1.67604,1.67636,1.67604,1.67628,73.27,1.67634,1.67669,1.67634,1.67661,67.01,True
'2018-01-22T20:13:00',1.67628,1.67639,1.67624,1.67639,55.31,1.67661,1.67672,1.67655,1.67672,59.02,True
'2018-01-22T20:14:00',1.67639,1.67651,1.67633,1.67641,63.66,1.67674,1.67682,1.67667,1.67677,83.93,True
'2018-01-22T20:15:00',1.67643,1.67681,1.67643,1.67678,82.95,1.67677,1.67714,1.67677,1.67709,80.6,True
'2018-01-22T20:16:00',1.67678,1.677,1.6766,1.67687,104.4,1.67709,1.67723,1.67692,1.67714,156.01,True
'2018-01-22T20:17:00',1.67687,1.67718,1.67678,1.67707,102.58,1.67714,1.6775,1.67709,1.67742,123.2,True
'2018-01-22T20:18:00',1.6771,1.67715,1.67694,1.6771,98.36,1.67742,1.67746,1.67728,1.67737,158.44,False
'2018-01-22T20:19:00',1.6771,1.6771,1.67688,1.67697,84.63,1.67735,1.67738,1.67719,1.67727,147.08,False
'2018-01-22T20:20:00',1.67701,1.67702,1.67675,1.67679,66.35,1.67729,1.6773,1.67702,1.67706,109.32,False
'2018-01-22T20:21:00',1.67679,1.67679,1.67663,1.67663,33.37,1.67706,1.67707,1.67695,1.67695,40.85,True
'2018-01-22T20:22:00',1.67663,1.6767,1.67662,1.6767,56.57,1.67695,1.67702,1.67695,1.67702,63.47,True
'2018-01-22T20:23:00',1.67669,1.67685,1.67668,1.67685,60.5,1.67703,1.67716,1.67697,1.67715,79.62,False
'2018-01-22T20:24:00',1.67685,1.67689,1.6767,1.67683,96.14,1.67715,1.67718,1.67702,1.67713,119.98,False
'2018-01-22T20:25:00',1.67683,1.67685,1.67663,1.67664,78.18,1.67714,1.67715,1.67696,1.67698,95.98,True
'2018-01-22T20:26:00',1.67664,1.67671,1.67663,1.6767,47.67,1.67697,1.67702,1.67697,1.67702,49.07,False
'2018-01-22T20:27:00',1.67665,1.67666,1.67658,1.67665,39.36,1.67699,1.67699,1.67691,1.67695,47.39,True
'2018-01-22T20:28:00',1.67669,1.6767,1.67663,1.67666,58.44,1.67698,1.67702,1.67696,1.67701,66.09,False
'2018-01-22T20:29:00',1.67665,1.67665,1.67662,1.67665,28.98,1.67698,1.67699,1.67692,1.67692,30.64,False
'2018-01-22T20:30:00',1.67665,1.67666,1.67637,1.67645,76.44,1.67693,1.67693,1.6767,1.67676,90.04,False
'2018-01-22T20:31:00',1.67645,1.67652,1.67627,1.67631,44.26,1.67675,1.6768,1.6766,1.67663,54.35,False
'2018-01-22T20:32:00',1.67624,1.67624,1.67612,1.67614,62.3,1.67653,1.67653,1.67637,1.67644,57.78,True
'2018-01-22T20:33:00',1.67614,1.67633,1.67595,1.67615,148.75,1.67644,1.67664,1.67623,1.67643,101.25,False
'2018-01-22T20:34:00',1.67615,1.67615,1.67594,1.67607,110.08,1.67642,1.67642,1.6762,1.67635,84.69,False
'2018-01-22T20:35:00',1.67607,1.67607,1.67551,1.67551,123.79,1.67631,1.67632,1.67572,1.67573,112.96,True
'2018-01-22T20:36:00',1.67551,1.67567,1.67545,1.67567,157.77,1.67583,1.67602,1.67576,1.676,200.3,False
'2018-01-22T20:37:00',1.67567,1.67575,1.67551,1.67562,90.27,1.676,1.67609,1.67584,1.67596,95.63,False
'2018-01-22T20:38:00',1.67562,1.6757,1.67539,1.67546,77.86,1.67596,1.67601,1.67572,1.67574,88.53,True
'2018-01-22T20:39:00',1.67545,1.67557,1.67542,1.67556,49.53,1.67576,1.67585,1.67574,1.67584,69.28,False
'2018-01-22T20:40:00',1.67556,1.67556,1.67541,1.67552,39.47,1.67585,1.67587,1.67576,1.67587,40.68,True
'2018-01-22T20:41:00',1.67551,1.67584,1.67549,1.67565,161.16,1.67587,1.67617,1.67585,1.67601,194.76,False
'2018-01-22T20:42:00',1.67565,1.67566,1.67517,1.67536,151.51,1.67601,1.67601,1.67556,1.67569,158.25,False
'2018-01-22T20:43:00',1.67536,1.67537,1.67504,1.67515,100.97,1.6757,1.67573,1.67538,1.67546,112.37,False
'2018-01-22T20:44:00',1.67514,1.67515,1.6748,1.67506,114.22,1.67546,1.67547,1.67518,1.67542,151.31,True
'2018-01-22T20:45:00',1.67506,1.67536,1.67502,1.67536,121.63,1.6754,1.67571,1.67538,1.67569,137.09,True
'2018-01-22T20:46:00',1.67537,1.67572,1.67533,1.67571,105.26,1.6757,1.67609,1.67569,1.67608,93.36,False
'2018-01-22T20:47:00',1.67573,1.67574,1.67559,1.67559,93.72,1.67611,1.67611,1.67591,1.67591,93.43,False
'2018-01-22T20:48:00',1.67555,1.67555,1.67531,1.67535,80.78,1.67591,1.67591,1.67565,1.67565,65.89,False
'2018-01-22T20:49:00',1.67535,1.67542,1.6753,1.67535,59.0,1.67566,1.67571,1.67559,1.67563,69.42,True
'2018-01-22T20:50:00',1.67535,1.67561,1.6753,1.67557,50.37,1.67566,1.67594,1.67564,1.67583,64.12,True
'2018-01-22T20:51:00',1.67557,1.67567,1.67556,1.67557,38.67,1.67584,1.67596,1.67583,1.67589,45.9,True
'2018-01-22T20:52:00',1.67557,1.67569,1.67545,1.67562,52.48,1.67586,1.67598,1.67573,1.67594,59.61,False
'2018-01-22T20:53:00',1.67562,1.67579,1.67556,1.67556,77.33,1.67596,1.6761,1.67584,1.67593,82.32,False
'2018-01-22T20:54:00',1.67558,1.67567,1.67543,1.67552,93.36,1.67592,1.67603,1.67578,1.67587,75.17,True
'2018-01-22T20:55:00',1.67552,1.67578,1.67551,1.6757,83.5,1.67587,1.67612,1.67585,1.67601,88.37,False
'2018-01-22T20:56:00',1.67569,1.67569,1.67546,1.67547,106.47,1.67601,1.67601,1.67581,1.67581,98.45,True
'2018-01-22T20:57:00',1.67546,1.67563,1.67534,1.67548,129.9,1.67581,1.67598,1.67569,1.67586,135.81,True
'2018-01-22T20:58:00',1.67548,1.67572,1.67542,1.67572,126.22,1.67586,1.67604,1.6758,1.67603,154.93,True
'2018-01-22T20:59:00',1.67571,1.67597,1.67558,1.67578,175.11,1.67603,1.6763,1.67595,1.67613,191.4,False
'2018-01-22T21:00:00',1.6758,1.67586,1.67552,1.67558,130.87,1.67613,1.67619,1.67587,1.67592,126.18,False
'2018-01-22T21:01:00',1.67557,1.67559,1.67548,1.67556,87.27,1.67593,1.67595,1.6758,1.6759,102.8,False
'2018-01-22T21:02:00',1.67561,1.67563,1.67548,1.6755,68.78,1.67594,1.67595,1.67582,1.67583,78.62,False
'2018-01-22T21:03:00',1.6755,1.67556,1.67547,1.67549,53.39,1.67583,1.67588,1.67577,1.67579,51.61,False
'2018-01-22T21:04:00',1.67548,1.67555,1.67538,1.67547,135.81,1.67579,1.67587,1.67574,1.67578,134.47,True
'2018-01-22T21:05:00',1.67543,1.67555,1.67542,1.67554,96.64,1.67578,1.67588,1.67578,1.67586,82.81,False
'2018-01-22T21:06:00',1.67555,1.67555,1.67538,1.67541,120.2,1.67586,1.67586,1.67572,1.67576,99.38,True
'2018-01-22T21:07:00',1.67541,1.67551,1.67541,1.6755,81.89,1.67576,1.67584,1.67576,1.67583,67.33,True
'2018-01-22T21:08:00',1.6755,1.67565,1.67545,1.67559,90.62,1.67583,1.67593,1.67578,1.67588,65.79,True
'2018-01-22T21:09:00',1.67559,1.67574,1.67547,1.67566,135.97,1.67586,1.67601,1.6758,1.67594,104.51,True
'2018-01-22T21:10:00',1.67566,1.67566,1.67548,1.67564,90.2,1.67596,1.676,1.67581,1.67599,70.82,True
'2018-01-22T21:11:00',1.67572,1.67574,1.67566,1.67566,51.82,1.67602,1.67607,1.67599,1.67599,50.26,False
'2018-01-22T21:12:00',1.67566,1.67571,1.67564,1.67566,79.9,1.67599,1.67603,1.67597,1.67597,66.09,True
'2018-01-22T21:13:00',1.67563,1.6757,1.67563,1.67566,46.42,1.67596,1.67603,1.67596,1.67599,36.09,False
'2018-01-22T21:14:00',1.67567,1.67583,1.6752,1.6753,142.99,1.67599,1.67615,1.67557,1.67567,122.2,True
'2018-01-22T21:15:00',1.67529,1.67545,1.67522,1.67544,124.28,1.67568,1.67579,1.67557,1.67578,93.64,False
'2018-01-22T21:16:00',1.67545,1.67548,1.6751,1.67512,103.06,1.6758,1.6758,1.67536,1.6754,90.81,False
'2018-01-22T21:17:00',1.67512,1.67512,1.67465,1.67488,119.53,1.67541,1.67541,1.67495,1.67517,87.0,False
'2018-01-22T21:18:00',1.67488,1.67488,1.67455,1.67455,47.49,1.67517,1.67517,1.67488,1.67488,36.07,True
'2018-01-22T21:19:00',1.6745,1.6747,1.67448,1.67464,167.76,1.67482,1.67499,1.6748,1.67499,128.15,True
'2018-01-22T21:20:00',1.67465,1.67497,1.67465,1.67493,128.7,1.67498,1.6753,1.67498,1.67529,118.24,False
'2018-01-22T21:21:00',1.67493,1.67498,1.67467,1.67469,153.75,1.67529,1.67533,1.67501,1.67501,158.42,True
'2018-01-22T21:22:00',1.6747,1.67492,1.67467,1.67481,116.81,1.67501,1.67522,1.67499,1.67513,124.37,True
'2018-01-22T21:23:00',1.67481,1.67495,1.67479,1.67494,108.61,1.67513,1.67528,1.67513,1.67527,113.69,True
'2018-01-22T21:24:00',1.67492,1.67497,1.67489,1.67496,125.83,1.67527,1.6753,1.67523,1.67525,121.13,True
'2018-01-22T21:25:00',1.67496,1.67498,1.67483,1.67498,67.49,1.67525,1.67525,1.67514,1.67525,81.69,False
'2018-01-22T21:26:00',1.67497,1.67507,1.67492,1.67492,65.67,1.67525,1.67538,1.67525,1.67525,93.36,False
'2018-01-22T21:27:00',1.67492,1.67501,1.67487,1.67488,110.56,1.67525,1.6753,1.67519,1.67522,117.98,True
'2018-01-22T21:28:00',1.67489,1.67505,1.67489,1.67497,138.5,1.67526,1.67536,1.67525,1.67531,133.75,True
'2018-01-22T21:29:00',1.67498,1.67522,1.67496,1.67522,96.98,1.67532,1.67554,1.6753,1.67552,101.52,False
'2018-01-22T21:30:00',1.67521,1.67523,1.6745,1.67454,113.93,1.67554,1.67554,1.6748,1.67487,117.32,False
'2018-01-22T21:31:00',1.67452,1.67461,1.67433,1.67446,76.29,1.67488,1.67493,1.67467,1.6748,80.07,True
'2018-01-22T21:32:00',1.67446,1.67479,1.67446,1.67479,80.46,1.67477,1.67513,1.67477,1.67509,93.59,True
'2018-01-22T21:33:00',1.67481,1.67488,1.6748,1.67487,34.8,1.67515,1.67517,1.67512,1.67516,42.99,False
'2018-01-22T21:34:00',1.67487,1.67488,1.67471,1.67481,53.18,1.67518,1.67518,1.675,1.67515,65.07,True
'2018-01-22T21:35:00',1.6748,1.67489,1.67465,1.67489,63.1,1.67514,1.6752,1.67495,1.6752,84.79,True
'2018-01-22T21:36:00',1.67494,1.67532,1.67493,1.67505,61.57,1.67522,1.6756,1.67522,1.67531,69.43,True
'2018-01-22T21:37:00',1.67504,1.67524,1.67502,1.67508,58.8,1.67533,1.67549,1.67532,1.67537,63.03,False
'2018-01-22T21:38:00',1.67508,1.67513,1.67497,1.67506,43.38,1.67538,1.6754,1.67528,1.67537,50.61,False
'2018-01-22T21:39:00',1.67506,1.67506,1.67482,1.67491,101.68,1.67537,1.67537,1.67513,1.67523,107.11,True
'2018-01-22T21:40:00',1.67491,1.67513,1.67489,1.67499,82.62,1.67523,1.67542,1.67523,1.67534,95.91,False
'2018-01-22T21:41:00',1.67499,1.67511,1.67471,1.67486,151.91,1.67534,1.67541,1.67504,1.67517,151.12,False
'2018-01-22T21:42:00',1.67487,1.67491,1.67479,1.67485,102.63,1.67518,1.67525,1.67512,1.67516,90.91,True
'2018-01-22T21:43:00',1.67484,1.67496,1.67482,1.67493,147.45,1.67518,1.6753,1.67515,1.6753,153.88,True
'2018-01-22T21:44:00',1.67493,1.675,1.67491,1.67495,129.44,1.67529,1.67532,1.67523,1.6753,111.72,False
'2018-01-22T21:45:00',1.67496,1.67497,1.67481,1.67495,215.17,1.67529,1.67532,1.67517,1.6753,222.13,True
'2018-01-22T21:46:00',1.67495,1.67501,1.67484,1.67497,70.33,1.67529,1.67533,1.67516,1.6753,93.18,False
'2018-01-22T21:47:00',1.67498,1.67502,1.67495,1.67496,106.33,1.6753,1.67533,1.67526,1.67527,119.46,True
'2018-01-22T21:48:00',1.67497,1.67499,1.67486,1.67498,119.51,1.67528,1.67532,1.67518,1.6753,153.64,True
'2018-01-22T21:49:00',1.67498,1.67522,1.67494,1.67507,148.1,1.6753,1.6755,1.67524,1.6754,151.44,False
'2018-01-22T21:50:00',1.67505,1.67514,1.67491,1.67496,137.48,1.67534,1.67542,1.67522,1.67532,151.3,False
'2018-01-22T21:51:00',1.67497,1.67502,1.67489,1.67495,125.67,1.67532,1.67534,1.67526,1.67527,145.56,False
'2018-01-22T21:52:00',1.67495,1.67505,1.6748,1.6749,111.96,1.67527,1.67531,1.67515,1.6752,123.32,False
'2018-01-22T21:53:00',1.6749,1.6749,1.67468,1.67486,79.97,1.67519,1.67519,1.67504,1.67518,73.67,False
'2018-01-22T21:54:00',1.67486,1.67491,1.67475,1.67475,64.24,1.6752,1.67521,1.67506,1.67508,60.4,True
'2018-01-22T21:55:00',1.67475,1.67487,1.67474,1.67485,61.0,1.67508,1.67519,1.67508,1.67518,46.19,True
'2018-01-22T21:56:00',1.67485,1.67502,1.67483,1.67497,67.15,1.67519,1.67533,1.67519,1.67531,67.61,False
'2018-01-22T21:57:00',1.67499,1.67503,1.67491,1.67498,98.5,1.67533,1.67534,1.67524,1.67529,104.82,True
'2018-01-22T21:58:00',1.67495,1.67512,1.67494,1.67506,112.79,1.67529,1.67544,1.67526,1.67533,122.77,False
'2018-01-22T21:59:00',1.67506,1.67511,1.67483,1.67484,70.41,1.67532,1.6754,1.67514,1.67515,34.43,False
'2018-01-22T22:00:00',1.67485,1.67487,1.67474,1.67475,17.19,1.67516,1.67518,1.67504,1.67506,14.57,True
'2018-01-22T22:01:00',1.67476,1.67488,1.67476,1.67481,18.62,1.67505,1.67517,1.67505,1.67511,7.77,False
'2018-01-22T22:02:00',1.67481,1.67481,1.67471,1.67474,4.55,1.67514,1.67514,1.67502,1.67503,12.6,True
'2018-01-22T22:03:00',1.67473,1.67477,1.67473,1.67476,10.36,1.67504,1.67508,1.67503,1.67506,15.03,False
'2018-01-22T22:04:00',1.67473,1.6748,1.67473,1.67476,24.02,1.67506,1.6751,1.67506,1.67506,27.28,True
'2018-01-22T22:05:00',1.67476,1.67484,1.67476,1.67478,30.74,1.67505,1.67518,1.67505,1.67511,24.31,False
'2018-01-22T22:06:00',1.67478,1.67478,1.67478,1.67478,13.96,1.67511,1.67512,1.67511,1.67511,10.0,True
'2018-01-22T22:07:00',1.67483,1.67498,1.67482,1.67482,23.07,1.67515,1.67529,1.67514,1.67515,26.71,True
'2018-01-22T22:08:00',1.67482,1.67483,1.67482,1.67483,8.75,1.67515,1.67515,1.67514,1.67515,10.08,True
'2018-01-22T22:09:00',1.67482,1.67487,1.67478,1.67486,19.14,1.67515,1.67521,1.67508,1.67521,19.77,True
'2018-01-22T22:10:00',1.67488,1.67498,1.67477,1.67487,59.47,1.67521,1.67533,1.67509,1.67522,60.21,True
'2018-01-22T22:11:00',1.67487,1.67493,1.67486,1.6749,13.7,1.67523,1.67527,1.67522,1.67526,17.78,True
'2018-01-22T22:12:00',1.67491,1.67493,1.67488,1.67493,28.09,1.67526,1.67526,1.67521,1.67526,27.72,True
'2018-01-22T22:13:00',1.67493,1.67506,1.67493,1.67506,21.71,1.67527,1.67537,1.67526,1.67536,20.51,False
'2018-01-22T22:14:00',1.67506,1.67512,1.67502,1.67502,32.77,1.67539,1.67544,1.67538,1.67539,38.17,False
'2018-01-22T22:15:00',1.67504,1.67504,1.67502,1.67502,27.69,1.67539,1.6754,1.67538,1.67539,29.58,True
'2018-01-22T22:16:00',1.67503,1.67511,1.67503,1.67508,25.05,1.67539,1.67544,1.67539,1.67542,30.15,False
'2018-01-22T22:17:00',1.67508,1.67513,1.67504,1.67508,29.9,1.67542,1.67544,1.67537,1.67539,30.78,False
'2018-01-22T22:18:00',1.67507,1.67508,1.67507,1.67508,15.75,1.6754,1.6754,1.67535,1.67539,16.5,True
'2018-01-22T22:19:00',1.67507,1.6751,1.67507,1.67509,31.43,1.6754,1.67547,1.67539,1.67541,27.14,False
'2018-01-22T22:20:00',1.6751,1.6751,1.67498,1.67498,33.12,1.67541,1.67541,1.67531,1.67533,27.19,False
'2018-01-22T22:21:00',1.67498,1.67498,1.67491,1.67493,32.95,1.67532,1.67533,1.67526,1.67526,28.64,True
'2018-01-22T22:22:00',1.67493,1.67498,1.67493,1.67497,29.37,1.67526,1.67533,1.67526,1.67531,28.08,False
'2018-01-22T22:23:00',1.67497,1.67497,1.67495,1.67495,19.97,1.67531,1.67532,1.67528,1.67529,17.51,False
'2018-01-22T22:24:00',1.67495,1.67496,1.67493,1.67495,35.56,1.67528,1.67529,1.67528,1.67529,27.13,False
'2018-01-22T22:25:00',1.67494,1.67495,1.67464,1.67483,33.24,1.67529,1.67529,1.67497,1.67519,32.87,True
'2018-01-22T22:26:00',1.67483,1.67489,1.67479,1.67489,35.81,1.67518,1.67521,1.67515,1.67521,27.95,True
'2018-01-22T22:27:00',1.67489,1.67505,1.67489,1.67499,43.26,1.67521,1.6754,1.6752,1.67537,38.79,False
'2018-01-22T22:28:00',1.67499,1.67499,1.6749,1.67494,32.99,1.67535,1.67535,1.67524,1.67531,31.16,True
'2018-01-22T22:29:00',1.67496,1.67498,1.67494,1.67497,50.54,1.6753,1.67534,1.67526,1.67533,40.63,False
'2018-01-22T22:30:00',1.67497,1.67503,1.6747,1.6747,56.02,1.67538,1.67544,1.67504,1.67504,53.22,True
'2018-01-22T22:31:00',1.67471,1.6748,1.6747,1.67475,37.76,1.67502,1.67507,1.67495,1.67497,30.69,False
'2018-01-22T22:32:00',1.67475,1.67475,1.67439,1.67439,61.24,1.67497,1.67499,1.67464,1.67469,50.5,False
'2018-01-22T22:33:00',1.67439,1.67444,1.67436,1.67439,37.13,1.67469,1.67471,1.67463,1.67465,31.0,False
'2018-01-22T22:34:00',1.67438,1.67441,1.67433,1.67435,43.83,1.67465,1.6747,1.67458,1.67459,36.0,False
'2018-01-22T22:35:00',1.67435,1.67436,1.67431,1.67435,36.79,1.67459,1.67461,1.67454,1.67454,32.0,False
'2018-01-22T22:36:00',1.67428,1.67433,1.67404,1.67407,36.62,1.67452,1.67457,1.67433,1.67433,37.5,False
'2018-01-22T22:37:00',1.67408,1.67416,1.67386,1.67388,61.29,1.67433,1.67439,1.67414,1.67415,57.2,True
'2018-01-22T22:38:00',1.67388,1.67395,1.67387,1.67391,35.6,1.67417,1.67421,1.67411,1.67416,27.0,False
'2018-01-22T22:39:00',1.67392,1.67401,1.67391,1.67392,19.9,1.67416,1.6742,1.67413,1.67413,16.0,True
'2018-01-22T22:40:00',1.67392,1.67406,1.67392,1.67406,26.3,1.67413,1.67428,1.67413,1.67428,22.0,False
'2018-01-22T22:41:00',1.67406,1.67409,1.67393,1.674,87.1,1.67427,1.6743,1.67415,1.6742,72.0,True
'2018-01-22T22:42:00',1.674,1.67417,1.67399,1.67416,57.75,1.67422,1.6744,1.67421,1.67439,50.0,True
'2018-01-22T22:43:00',1.67416,1.67432,1.67415,1.67426,63.93,1.6744,1.67463,1.6744,1.67456,52.0,True
'2018-01-22T22:44:00',1.67427,1.67428,1.67425,1.67427,42.02,1.67456,1.67457,1.6745,1.67457,28.0,False
'2018-01-22T22:45:00',1.67429,1.67431,1.67424,1.67425,52.46,1.67457,1.67458,1.67452,1.67454,38.0,True
'2018-01-22T22:46:00',1.67425,1.67428,1.67424,1.67428,39.41,1.67454,1.67458,1.67451,1.67458,28.0,True
'2018-01-22T22:47:00',1.67428,1.67434,1.67427,1.67433,68.69,1.67458,1.67463,1.67455,1.67459,57.0,False
'2018-01-22T22:48:00',1.67434,1.67434,1.67431,1.67433,43.9,1.67459,1.6746,1.67457,1.67459,36.0,False
'2018-01-22T22:49:00',1.67433,1.67433,1.67413,1.67413,29.43,1.67459,1.67466,1.67435,1.67435,26.34,False
'2018-01-22T22:50:00',1.67411,1.67417,1.67399,1.67404,82.47,1.67435,1.67447,1.6742,1.67423,75.96,False
'2018-01-22T22:51:00',1.67403,1.67404,1.67394,1.67395,51.06,1.67423,1.67423,1.67418,1.67422,46.0,False
'2018-01-22T22:52:00',1.67395,1.67395,1.67372,1.67375,65.54,1.6742,1.67423,1.67398,1.67402,47.0,False
'2018-01-22T22:53:00',1.67375,1.67376,1.67373,1.67373,40.95,1.67402,1.67403,1.67394,1.67396,33.0,False
'2018-01-22T22:54:00',1.67374,1.67374,1.67362,1.67371,78.59,1.67393,1.67397,1.67378,1.67387,63.0,False
'2018-01-22T22:55:00',1.67374,1.67382,1.67349,1.67366,103.98,1.67387,1.67402,1.67377,1.67389,82.0,False
'2018-01-22T22:56:00',1.67366,1.67369,1.67354,1.67357,53.55,1.67389,1.67392,1.67378,1.67383,45.0,True
'2018-01-22T22:57:00',1.67352,1.67363,1.67348,1.67359,73.84,1.67383,1.67388,1.67369,1.6738,62.0,False
'2018-01-22T22:58:00',1.67359,1.67363,1.67333,1.67335,56.93,1.67382,1.67384,1.6736,1.67362,48.25,False
'2018-01-22T22:59:00',1.67331,1.67331,1.67313,1.67314,36.62,1.67362,1.67362,1.67341,1.67352,56.6,False
'2018-01-22T23:00:00',1.67313,1.67313,1.67282,1.67296,12.0,1.67352,1.67376,1.6734,1.6736,11.25,False
'2018-01-22T23:01:00',1.67296,1.67303,1.67274,1.67299,15.0,1.67358,1.67362,1.67331,1.6734,13.5,True
'2018-01-22T23:02:00',1.67299,1.67302,1.67299,1.67302,9.0,1.67338,1.67346,1.67333,1.67336,9.0,False
'2018-01-22T23:03:00',1.67302,1.67302,1.67291,1.67293,6.75,1.67335,1.67335,1.67327,1.67327,6.75,True
'2018-01-22T23:04:00',1.67295,1.67295,1.67295,1.67295,3.0,1.67327,1.67359,1.67327,1.67327,3.0,False
'2018-01-22T23:05:00',1.67294,1.67294,1.67284,1.67284,15.86,1.67325,1.67328,1.67325,1.67328,11.0,False
'2018-01-22T23:06:00',1.67286,1.67293,1.67275,1.67285,41.12,1.67328,1.67332,1.67321,1.67324,23.0,False
'2018-01-22T23:07:00',1.67275,1.67287,1.67269,1.67269,36.78,1.67324,1.67364,1.67319,1.67319,24.37,True
'2018-01-22T23:08:00',1.67269,1.67321,1.67253,1.67321,49.17,1.67319,1.67362,1.67311,1.67359,37.0,False
'2018-01-22T23:09:00',1.6732,1.6732,1.67307,1.67312,28.77,1.67357,1.67357,1.67348,1.67353,21.0,False
'2018-01-22T23:10:00',1.67312,1.67315,1.67273,1.67279,60.55,1.67353,1.67356,1.67328,1.67337,45.0,False
'2018-01-22T23:11:00',1.67277,1.67284,1.67264,1.67273,86.09,1.67332,1.67332,1.67309,1.67321,61.0,False
'2018-01-22T23:12:00',1.67273,1.67295,1.67273,1.67273,38.37,1.67318,1.67337,1.67313,1.67315,37.0,True
'2018-01-22T23:13:00',1.67273,1.67277,1.67267,1.67274,99.46,1.67322,1.67323,1.67312,1.67315,76.0,False
'2018-01-22T23:14:00',1.67274,1.67274,1.67233,1.67266,61.59,1.67316,1.67322,1.67285,1.67315,53.0,True
'2018-01-22T23:15:00',1.67263,1.67287,1.67263,1.67277,114.93,1.67315,1.67344,1.67315,1.67332,98.0,True
'2018-01-22T23:16:00',1.67275,1.67297,1.67275,1.67295,46.85,1.67332,1.6735,1.67331,1.67339,42.0,False
'2018-01-22T23:17:00',1.67294,1.67294,1.67286,1.67294,56.29,1.67339,1.67339,1.67333,1.67333,37.0,True
'2018-01-22T23:18:00',1.67293,1.67302,1.67283,1.67299,79.45,1.67333,1.67348,1.67331,1.67343,51.0,False
'2018-01-22T23:19:00',1.67298,1.67298,1.67277,1.67285,98.25,1.67343,1.67345,1.67328,1.67338,64.0,True
'2018-01-22T23:20:00',1.67285,1.67297,1.67283,1.67291,191.11,1.67335,1.67349,1.67335,1.67348,144.0,True
'2018-01-22T23:21:00',1.67291,1.67304,1.67291,1.67304,53.04,1.67348,1.67351,1.67345,1.67346,34.0,True
'2018-01-22T23:22:00',1.67303,1.67309,1.67297,1.67309,69.77,1.67346,1.67351,1.67345,1.67351,42.0,True
'2018-01-22T23:23:00',1.67309,1.67324,1.67308,1.6732,44.54,1.67352,1.67367,1.6735,1.67364,38.0,True
'2018-01-22T23:24:00',1.67321,1.67336,1.67317,1.67332,50.46,1.67364,1.67372,1.67363,1.67369,47.0,True
'2018-01-22T23:25:00',1.67333,1.67345,1.67333,1.67339,44.0,1.67369,1.67379,1.67368,1.67379,44.0,True
'2018-01-22T23:26:00',1.6734,1.67359,1.67333,1.67356,72.0,1.67378,1.67397,1.67375,1.67395,72.0,False
'2018-01-22T23:27:00',1.67357,1.67363,1.67352,1.67355,46.0,1.67395,1.67395,1.67384,1.67388,46.0,False
'2018-01-22T23:28:00',1.67355,1.67363,1.67351,1.67354,37.5,1.67389,1.67396,1.6738,1.67389,37.0,True
'2018-01-22T23:29:00',1.67355,1.67364,1.67354,1.67361,68.0,1.67389,1.67392,1.67386,1.67391,68.0,False
'2018-01-22T23:30:00',1.67362,1.67366,1.67356,1.67359,68.81,1.67391,1.67403,1.67386,1.67387,62.0,False
'2018-01-22T23:31:00',1.67358,1.67361,1.67356,1.67357,56.0,1.67387,1.67388,1.67383,1.67383,56.0,False
'2018-01-22T23:32:00',1.67356,1.67358,1.67347,1.6735,37.12,1.67383,1.67383,1.67371,1.67371,37.0,True
'2018-01-22T23:33:00',1.6735,1.67353,1.6735,1.67351,37.0,1.67372,1.67392,1.67372,1.67372,37.25,True
'2018-01-22T23:34:00',1.6735,1.67354,1.67349,1.67354,44.0,1.67372,1.67375,1.67365,1.67372,44.0,False
'2018-01-22T23:35:00',1.67353,1.67353,1.67329,1.67333,164.86,1.67372,1.67372,1.67356,1.67367,117.0,False
'2018-01-22T23:36:00',1.67333,1.67335,1.67329,1.67329,52.51,1.67366,1.67369,1.67364,1.67364,33.0,False
'2018-01-22T23:37:00',1.67329,1.67332,1.67321,1.67321,65.89,1.67364,1.67367,1.67359,1.67359,39.0,False
'2018-01-22T23:38:00',1.67321,1.67322,1.67315,1.67319,107.8,1.67357,1.67359,1.67352,1.67355,61.0,False
'2018-01-22T23:39:00',1.67319,1.67322,1.67318,1.6732,83.19,1.67355,1.67358,1.6735,1.67351,48.0,True
'2018-01-22T23:40:00',1.6732,1.67321,1.67313,1.67321,159.05,1.67352,1.67371,1.67348,1.67371,90.0,False
'2018-01-22T23:41:00',1.67321,1.67321,1.67317,1.67317,136.99,1.67371,1.67371,1.67365,1.67369,74.0,True
'2018-01-22T23:42:00',1.67317,1.67329,1.67316,1.67328,154.9,1.67367,1.67375,1.67364,1.67375,94.0,True
'2018-01-22T23:43:00',1.67328,1.67334,1.67328,1.67333,143.51,1.67373,1.67379,1.67372,1.67378,133.25,True
'2018-01-22T23:44:00',1.67333,1.6734,1.67332,1.6734,34.55,1.67373,1.67388,1.67371,1.67388,34.93,False
'2018-01-22T23:45:00',1.67341,1.67342,1.67338,1.67339,31.99,1.67388,1.67389,1.6738,1.67384,32.25,False
'2018-01-22T23:46:00',1.67336,1.6734,1.67336,1.67339,39.17,1.67384,1.67385,1.6738,1.67383,39.38,False
'2018-01-22T23:47:00',1.67339,1.67342,1.67336,1.67338,89.0,1.67381,1.67385,1.6738,1.67382,94.29,True
'2018-01-22T23:48:00',1.67337,1.67341,1.67337,1.67341,27.55,1.67382,1.67383,1.67379,1.67381,27.24,True
'2018-01-22T23:49:00',1.67341,1.67358,1.6734,1.67344,87.18,1.6738,1.67409,1.6738,1.67396,75.78,True
'2018-01-22T23:50:00',1.67344,1.67356,1.67341,1.67356,58.22,1.67396,1.67403,1.67393,1.67402,68.34,False
'2018-01-22T23:51:00',1.67355,1.67356,1.67324,1.67327,124.52,1.67402,1.67405,1.67382,1.67391,147.47,False
'2018-01-22T23:52:00',1.67328,1.67332,1.67282,1.67291,97.78,1.67392,1.67395,1.67337,1.67347,121.89,True
'2018-01-22T23:53:00',1.67292,1.67309,1.67292,1.67306,41.19,1.67348,1.67355,1.67346,1.67353,56.85,False
'2018-01-22T23:54:00',1.67305,1.67316,1.67287,1.67287,65.0,1.67353,1.67366,1.67351,1.67351,109.71,True
'2018-01-22T23:55:00',1.67287,1.67299,1.67279,1.67299,39.95,1.67351,1.67353,1.67341,1.67353,44.16,True
'2018-01-22T23:56:00',1.67299,1.67312,1.67296,1.6731,61.53,1.67353,1.67366,1.67348,1.67366,53.58,True
'2018-01-22T23:57:00',1.6731,1.67363,1.67305,1.6735,114.92,1.67366,1.67408,1.6736,1.67401,129.99,True
'2018-01-22T23:58:00',1.67349,1.67375,1.67331,1.67356,125.1,1.67401,1.67428,1.67384,1.67412,149.84,True
'2018-01-22T23:59:00',1.67356,1.67402,1.67356,1.67359,132.25,1.67412,1.67454,1.67409,1.67409,150.68,False
'2018-01-23T00:00:00',1.67348,1.67357,1.67311,1.67331,86.02,1.6741,1.6741,1.67357,1.67375,86.79,True
'2018-01-23T00:01:00',1.67333,1.67381,1.67333,1.67364,67.81,1.67379,1.67421,1.67379,1.67408,68.49,False
'2018-01-23T00:02:00',1.67367,1.67372,1.67352,1.67357,31.96,1.67413,1.67416,1.67396,1.67398,30.35,False
'2018-01-23T00:03:00',1.67357,1.67384,1.67345,1.67345,65.82,1.67396,1.67429,1.67387,1.67387,77.16,False
'2018-01-23T00:04:00',1.67345,1.67353,1.67339,1.67342,29.18,1.67391,1.67399,1.67383,1.67387,31.12,False
'2018-01-23T00:05:00',1.67338,1.6734,1.67328,1.67334,13.19,1.67384,1.67384,1.67373,1.67379,13.94,True
'2018-01-23T00:06:00',1.67334,1.67354,1.67329,1.67345,51.5,1.67378,1.6739,1.67375,1.67382,51.75,True
'2018-01-23T00:07:00',1.67345,1.67356,1.67338,1.67356,24.38,1.67381,1.67396,1.67376,1.67396,23.0,True
'2018-01-23T00:08:00',1.67357,1.67361,1.67356,1.67361,17.25,1.67396,1.67402,1.67396,1.67398,17.69,False
'2018-01-23T00:09:00',1.67361,1.67367,1.67354,1.67356,28.38,1.67397,1.67405,1.67393,1.67398,30.32,True
'2018-01-23T00:10:00',1.67356,1.67378,1.67347,1.67378,53.08,1.67398,1.67418,1.67389,1.67418,53.77,False
'2018-01-23T00:11:00',1.67374,1.67378,1.67357,1.67362,29.83,1.67414,1.67418,1.67397,1.67402,27.5,False
'2018-01-23T00:12:00',1.67362,1.67362,1.67323,1.67326,45.24,1.67402,1.67402,1.6736,1.67368,32.0,True
'2018-01-23T00:13:00',1.67326,1.67345,1.67326,1.6734,64.0,1.67368,1.67385,1.67363,1.6738,44.0,False
'2018-01-23T00:14:00',1.6734,1.6736,1.6731,1.67339,59.11,1.6738,1.674,1.67348,1.67379,56.89,True
'2018-01-23T00:15:00',1.67335,1.67389,1.67335,1.67362,85.31,1.67375,1.67431,1.67375,1.67404,92.38,True
'2018-01-23T00:16:00',1.67359,1.67395,1.67348,1.67387,99.62,1.67403,1.6743,1.67388,1.67427,87.74,False
'2018-01-23T00:17:00',1.67384,1.67394,1.67345,1.67368,151.8,1.67427,1.67428,1.67388,1.67401,139.52,True
'2018-01-23T00:18:00',1.6737,1.67417,1.67361,1.67368,157.07,1.67403,1.67456,1.67395,1.67408,143.85,True
'2018-01-23T00:19:00',1.67365,1.6738,1.67357,1.67369,152.36,1.67402,1.67415,1.67394,1.67409,111.19,True
'2018-01-23T00:20:00',1.67369,1.67435,1.67369,1.67399,135.24,1.67409,1.67474,1.67409,1.67435,145.23,True
'2018-01-23T00:21:00',1.67398,1.67439,1.67398,1.67417,90.27,1.67438,1.67476,1.67438,1.67446,77.87,True
'2018-01-23T00:22:00',1.67416,1.67438,1.67408,1.67431,61.83,1.67448,1.67479,1.67438,1.67449,58.25,False
'2018-01-23T00:23:00',1.67431,1.67438,1.67385,1.67409,67.48,1.6745,1.67473,1.67419,1.67443,64.92,False
'2018-01-23T00:24:00',1.67408,1.67409,1.67375,1.67379,53.5,1.67444,1.67444,1.67409,1.67409,82.0,True
'2018-01-23T00:25:00',1.67379,1.67425,1.67379,1.67425,83.44,1.67412,1.67463,1.67412,1.67462,98.13,False
'2018-01-23T00:26:00',1.67425,1.67432,1.67421,1.67425,63.02,1.67451,1.67471,1.67451,1.67454,56.08,False
'2018-01-23T00:27:00',1.67425,1.67425,1.67384,1.67401,62.82,1.6745,1.6745,1.67413,1.6743,47.0,True
'2018-01-23T00:28:00',1.67401,1.67417,1.67401,1.67411,43.64,1.6743,1.67438,1.6743,1.67437,36.0,False
'2018-01-23T00:29:00',1.6741,1.67417,1.6739,1.67411,44.36,1.67433,1.67438,1.67416,1.67434,36.0,False
'2018-01-23T00:30:00',1.6741,1.67428,1.67397,1.67407,43.97,1.67434,1.67451,1.67429,1.67437,39.0,False
'2018-01-23T00:31:00',1.67404,1.67418,1.67402,1.67402,60.55,1.67432,1.67441,1.6743,1.6743,47.0,False
'2018-01-23T00:32:00',1.67403,1.67405,1.67394,1.67395,44.0,1.6743,1.67432,1.6742,1.67429,42.95,True
'2018-01-23T00:33:00',1.67395,1.67476,1.67395,1.6745,106.74,1.67429,1.67509,1.67429,1.67489,96.03,True
'2018-01-23T00:34:00',1.6745,1.6746,1.67445,1.67459,34.24,1.67488,1.67496,1.67475,1.67494,39.09,False
'2018-01-23T00:35:00',1.67458,1.67467,1.67427,1.67435,91.04,1.67493,1.67503,1.67457,1.67466,88.8,False
'2018-01-23T00:36:00',1.67435,1.67447,1.67401,1.6741,78.86,1.67467,1.67482,1.67436,1.67442,93.67,True
'2018-01-23T00:37:00',1.67411,1.67446,1.67407,1.67444,82.93,1.67445,1.67481,1.67441,1.67477,85.13,True
'2018-01-23T00:38:00',1.67444,1.6746,1.67444,1.6746,61.53,1.67478,1.67493,1.67477,1.67493,53.25,True
'2018-01-23T00:39:00',1.6746,1.67471,1.67451,1.67471,70.1,1.67493,1.67506,1.67487,1.67505,58.75,True
'2018-01-23T00:40:00',1.67471,1.67477,1.67464,1.67475,81.23,1.67505,1.67511,1.67499,1.6751,65.0,True
'2018-01-23T00:41:00',1.67475,1.67493,1.67466,1.67493,54.17,1.67511,1.67521,1.67502,1.67521,66.57,True
'2018-01-23T00:42:00',1.67493,1.67524,1.67493,1.67507,62.36,1.67527,1.67555,1.67527,1.67541,78.3,False
'2018-01-23T00:43:00',1.67506,1.67511,1.67475,1.6748,42.81,1.67531,1.67542,1.67504,1.67508,45.52,False
'2018-01-23T00:44:00',1.67481,1.67486,1.67465,1.67465,31.1,1.67508,1.67513,1.675,1.675,22.5,True
'2018-01-23T00:45:00',1.67465,1.67484,1.67465,1.67477,55.48,1.675,1.67518,1.67499,1.67509,39.11,False
'2018-01-23T00:46:00',1.67477,1.67477,1.67457,1.67475,49.49,1.67508,1.67508,1.67483,1.67501,48.6,False
'2018-01-23T00:47:00',1.67475,1.67475,1.67447,1.6746,55.11,1.67502,1.67502,1.6748,1.67496,54.41,False
'2018-01-23T00:48:00',1.6746,1.6746,1.67454,1.67455,24.84,1.67497,1.67497,1.67489,1.67489,24.57,False
'2018-01-23T00:49:00',1.67454,1.67454,1.67439,1.67443,53.33,1.67489,1.67489,1.67473,1.67476,37.0,True
'2018-01-23T00:50:00',1.67448,1.67458,1.67442,1.67458,53.29,1.67475,1.67495,1.67475,1.67495,54.75,True
'2018-01-23T00:51:00',1.67457,1.67474,1.67457,1.67465,52.99,1.67495,1.67503,1.67494,1.67502,46.75,False
'2018-01-23T00:52:00',1.67466,1.67466,1.67452,1.67456,63.93,1.67502,1.67502,1.67485,1.6749,51.59,True
'2018-01-23T00:53:00',1.67455,1.67475,1.6745,1.67467,93.42,1.67491,1.67506,1.67486,1.67501,78.7,True
'2018-01-23T00:54:00',1.67467,1.6747,1.67466,1.6747,27.34,1.67502,1.67504,1.67502,1.67503,25.5,False
'2018-01-23T00:55:00',1.6747,1.67472,1.67466,1.67466,66.71,1.67502,1.67506,1.675,1.67501,44.0,False
'2018-01-23T00:56:00',1.67466,1.67467,1.67463,1.67466,13.0,1.67502,1.67503,1.675,1.67501,12.5,False
'2018-01-23T00:57:00',1.67466,1.67466,1.67456,1.67456,50.27,1.67502,1.67502,1.67493,1.67494,36.77,False
'2018-01-23T00:58:00',1.67462,1.67463,1.67452,1.67453,45.56,1.67494,1.67498,1.67483,1.67483,37.75,False
'2018-01-23T00:59:00',1.67452,1.67453,1.67437,1.67451,31.44,1.67483,1.67483,1.67467,1.6748,29.99,True
'2018-01-23T01:00:00',1.67452,1.67464,1.67443,1.67464,119.97,1.6748,1.67494,1.67473,1.67489,107.7,True
'2018-01-23T01:01:00',1.67463,1.67483,1.67442,1.67481,173.14,1.6749,1.67514,1.67476,1.67514,165.83,False
'2018-01-23T01:02:00',1.67481,1.67486,1.67458,1.6747,79.78,1.67513,1.67521,1.67487,1.67502,81.94,False
'2018-01-23T01:03:00',1.6747,1.67471,1.67456,1.67456,51.5,1.67503,1.67503,1.67488,1.67488,48.5,True
'2018-01-23T01:04:00',1.67456,1.67485,1.67456,1.67483,54.0,1.67489,1.67516,1.67488,1.67515,48.25,True
'2018-01-23T01:05:00',1.67484,1.67488,1.67482,1.67487,43.93,1.67514,1.67518,1.67511,1.67515,39.0,False
'2018-01-23T01:06:00',1.67487,1.67494,1.67479,1.67484,56.12,1.67516,1.67525,1.6751,1.67514,46.59,True
'2018-01-23T01:07:00',1.67485,1.67523,1.67485,1.67523,58.33,1.67514,1.67552,1.67514,1.67551,56.63,False
'2018-01-23T01:08:00',1.67523,1.67523,1.67515,1.67521,66.09,1.67552,1.67553,1.67544,1.67548,49.0,False
'2018-01-23T01:09:00',1.6752,1.67522,1.67509,1.67515,86.26,1.67549,1.67553,1.67535,1.67547,79.15,False
'2018-01-23T01:10:00',1.67515,1.67523,1.67511,1.67516,71.1,1.67548,1.67551,1.67542,1.67545,55.79,True
'2018-01-23T01:11:00',1.67516,1.67528,1.67516,1.67517,47.5,1.67544,1.67558,1.67544,1.67549,49.74,True
'2018-01-23T01:12:00',1.67518,1.67531,1.67518,1.67523,78.5,1.67546,1.6756,1.67546,1.67556,90.54,False
'2018-01-23T01:13:00',1.67523,1.67533,1.67516,1.67522,88.68,1.67557,1.67565,1.67546,1.67553,99.05,False
'2018-01-23T01:14:00',1.67521,1.67534,1.67514,1.67514,85.02,1.67553,1.67563,1.67543,1.67544,75.33,True
'2018-01-23T01:15:00',1.67513,1.67541,1.67507,1.67537,77.69,1.67543,1.67571,1.67537,1.67568,56.41,True
'2018-01-23T01:16:00',1.67537,1.67555,1.67526,1.67544,114.82,1.67567,1.67583,1.67558,1.67576,96.51,False
'2018-01-23T01:17:00',1.67549,1.67549,1.67541,1.67542,50.11,1.6758,1.6758,1.67571,1.67572,39.21,True
'2018-01-23T01:18:00',1.67541,1.67564,1.67533,1.67544,66.69,1.67573,1.67591,1.67564,1.67575,68.9,True
'2018-01-23T01:19:00',1.67544,1.67556,1.67535,1.67556,77.13,1.67575,1.67588,1.67566,1.67587,67.09,False
'2018-01-23T01:20:00',1.67556,1.67559,1.67533,1.67535,60.03,1.67584,1.67588,1.67565,1.67567,47.52,False
'2018-01-23T01:21:00',1.67535,1.67536,1.67499,1.67509,101.5,1.67567,1.6757,1.67527,1.67542,90.7,True
'2018-01-23T01:22:00',1.6751,1.67524,1.67507,1.67513,80.35,1.67542,1.67552,1.6754,1.67541,63.99,True
'2018-01-23T01:23:00',1.67511,1.67528,1.675,1.67517,121.38,1.67537,1.67556,1.67527,1.67546,116.34,False
'2018-01-23T01:24:00',1.67515,1.67526,1.67498,1.67507,118.56,1.67546,1.67554,1.67527,1.67539,118.64,True
'2018-01-23T01:25:00',1.67506,1.67551,1.67506,1.6754,79.57,1.67539,1.67575,1.67539,1.67572,73.79,False
'2018-01-23T01:26:00',1.67539,1.67547,1.67514,1.67534,92.98,1.67573,1.67574,1.67544,1.67559,117.52,False
'2018-01-23T01:27:00',1.67534,1.67535,1.67503,1.67506,74.5,1.67559,1.67559,1.67521,1.67538,116.93,True
'2018-01-23T01:28:00',1.67504,1.67509,1.67483,1.67508,113.75,1.67538,1.67543,1.67513,1.67543,155.13,False
'2018-01-23T01:29:00',1.67509,1.67509,1.67484,1.67491,49.37,1.67542,1.67542,1.67509,1.67519,71.05,False
'2018-01-23T01:30:00',1.67491,1.67491,1.67466,1.67486,133.51,1.6752,1.6752,1.67494,1.67517,173.84,True
'2018-01-23T01:31:00',1.67493,1.67511,1.67477,1.67499,148.89,1.67518,1.67534,1.67507,1.67526,191.91,True
'2018-01-23T01:32:00',1.67499,1.67511,1.67479,1.67507,130.87,1.67526,1.67541,1.67503,1.67528,190.71,False
'2018-01-23T01:33:00',1.67504,1.67504,1.67445,1.67476,165.95,1.67528,1.67528,1.67473,1.67507,222.92,False
'2018-01-23T01:34:00',1.67478,1.67478,1.67439,1.67447,97.17,1.67508,1.67508,1.67471,1.67476,132.49,False
'2018-01-23T01:35:00',1.67444,1.6745,1.67408,1.6742,122.88,1.67476,1.6748,1.67437,1.67453,159.71,False
'2018-01-23T01:36:00',1.6742,1.6742,1.67397,1.67413,101.19,1.67453,1.67453,1.67428,1.67445,112.11,True
'2018-01-23T01:37:00',1.67411,1.67455,1.67411,1.67431,136.07,1.67446,1.67484,1.6744,1.67463,159.45,False
'2018-01-23T01:38:00',1.67435,1.67435,1.67324,1.67329,176.91,1.67464,1.67464,1.6735,1.67365,173.03,False
'2018-01-23T01:39:00',1.67329,1.67332,1.67268,1.67282,176.01,1.67366,1.67368,1.67297,1.67315,153.39,False
'2018-01-23T01:40:00',1.67284,1.67339,1.67274,1.67283,178.24,1.67316,1.67361,1.67307,1.67307,144.62,True
'2018-01-23T01:41:00',1.67284,1.67316,1.6728,1.67302,130.62,1.67309,1.67351,1.67309,1.67337,122.81,True
'2018-01-23T01:42:00',1.67303,1.67329,1.67287,1.67303,235.67,1.67337,1.67361,1.6732,1.67338,173.9,False
'2018-01-23T01:43:00',1.67304,1.67304,1.67268,1.67287,200.66,1.67337,1.67337,1.67299,1.67315,191.36,False
'2018-01-23T01:44:00',1.67286,1.67305,1.67247,1.67257,146.98,1.67315,1.67342,1.6728,1.67293,132.27,True
'2018-01-23T01:45:00',1.67257,1.67266,1.67232,1.67263,161.98,1.67292,1.673,1.67269,1.67294,173.63,True
'2018-01-23T01:46:00',1.67263,1.673,1.67258,1.67273,145.43,1.67295,1.67333,1.67294,1.67302,118.06,True
'2018-01-23T01:47:00',1.67272,1.673,1.67272,1.67297,104.24,1.67303,1.67331,1.67299,1.67329,93.81,False
'2018-01-23T01:48:00',1.67297,1.67303,1.67278,1.67279,152.89,1.67329,1.67334,1.67306,1.67309,115.29,True
'2018-01-23T01:49:00',1.67277,1.67293,1.67259,1.67288,152.84,1.67309,1.6732,1.67282,1.67319,110.0,False
'2018-01-23T01:50:00',1.67287,1.67287,1.67222,1.67223,142.11,1.67318,1.67318,1.67253,1.67258,116.96,True
'2018-01-23T01:51:00',1.67226,1.67261,1.67225,1.67247,190.27,1.6726,1.67289,1.67253,1.67278,187.47,False
'2018-01-23T01:52:00',1.67246,1.67246,1.67215,1.6724,169.42,1.67277,1.67278,1.67241,1.67261,140.89,False
'2018-01-23T01:53:00',1.6724,1.67251,1.67221,1.67229,139.78,1.6726,1.67281,1.67249,1.67261,135.72,True
'2018-01-23T01:54:00',1.67231,1.67263,1.67229,1.67263,123.53,1.67261,1.67292,1.67253,1.67292,118.38,False
'2018-01-23T01:55:00',1.6727,1.67273,1.67239,1.67239,148.02,1.6729,1.67304,1.67274,1.67274,187.76,True
'2018-01-23T01:56:00',1.6724,1.67261,1.67237,1.67248,106.05,1.67274,1.67293,1.67267,1.67277,103.0,True
'2018-01-23T01:57:00',1.67248,1.67285,1.67247,1.67273,123.25,1.67276,1.67317,1.67276,1.673,145.58,False
'2018-01-23T01:58:00',1.67273,1.67273,1.67246,1.67255,65.75,1.67301,1.67301,1.67273,1.67275,61.04,False
'2018-01-23T01:59:00',1.67255,1.67257,1.67243,1.67252,64.94,1.67276,1.67287,1.67265,1.67281,62.71,False
'2018-01-23T02:00:00',1.67253,1.67255,1.67245,1.67249,79.83,1.6728,1.67286,1.67274,1.67283,65.62,False
'2018-01-23T02:01:00',1.67248,1.67253,1.6723,1.67236,94.21,1.67283,1.67284,1.67259,1.67263,79.69,True
'2018-01-23T02:02:00',1.67236,1.67247,1.67236,1.67244,59.93,1.67262,1.67276,1.67262,1.67275,63.69,False
'2018-01-23T02:03:00',1.67244,1.67247,1.67225,1.67225,63.99,1.67276,1.67276,1.67254,1.67254,64.75,True
'2018-01-23T02:04:00',1.67225,1.67268,1.67222,1.67268,66.15,1.67255,1.67298,1.6725,1.67298,70.93,True
'2018-01-23T02:05:00',1.67268,1.67288,1.67261,1.67288,66.44,1.67297,1.67316,1.6729,1.67315,93.78,True
'2018-01-23T02:06:00',1.67286,1.67326,1.67276,1.67326,114.56,1.67315,1.67354,1.67309,1.67354,116.1,False
'2018-01-23T02:07:00',1.67326,1.6733,1.67302,1.67321,141.69,1.67353,1.67359,1.6733,1.67349,169.49,False
'2018-01-23T02:08:00',1.6732,1.67345,1.67317,1.67319,88.25,1.67349,1.67372,1.67347,1.67349,103.9,False
'2018-01-23T02:09:00',1.67319,1.67345,1.67309,1.67318,76.11,1.67349,1.67377,1.67338,1.67347,86.41,False
'2018-01-23T02:10:00',1.67318,1.67324,1.67311,1.67315,72.75,1.67347,1.67353,1.6734,1.67346,79.44,True
'2018-01-23T02:11:00',1.67315,1.67342,1.67313,1.67333,78.61,1.67346,1.67368,1.67343,1.6736,99.16,False
'2018-01-23T02:12:00',1.67333,1.67345,1.67303,1.67303,103.0,1.6736,1.6737,1.67333,1.67334,125.63,True
'2018-01-23T02:13:00',1.67303,1.67325,1.67301,1.67325,83.05,1.67334,1.67353,1.67331,1.67352,57.3,False
'2018-01-23T02:14:00',1.67325,1.67325,1.67277,1.67278,128.73,1.67352,1.67354,1.67308,1.67309,131.18,False
'2018-01-23T02:15:00',1.67286,1.67292,1.67233,1.67234,162.84,1.67311,1.67322,1.67262,1.67265,192.71,False
'2018-01-23T02:16:00',1.67233,1.67242,1.6721,1.67234,122.76,1.67265,1.67273,1.67242,1.67264,146.03,True
'2018-01-23T02:17:00',1.67234,1.67246,1.67231,1.67246,88.2,1.67264,1.67272,1.67258,1.67272,123.71,False
'2018-01-23T02:18:00',1.67247,1.67249,1.67231,1.67244,67.12,1.67271,1.67277,1.6726,1.67275,88.37,False
'2018-01-23T02:19:00',1.67244,1.67244,1.67212,1.67227,126.13,1.6727,1.6727,1.67242,1.67258,152.19,False
'2018-01-23T02:20:00',1.6723,1.6723,1.67079,1.67084,240.54,1.67248,1.67248,1.67109,1.67114,263.65,False
'2018-01-23T02:21:00',1.67087,1.67094,1.67018,1.67072,184.24,1.67118,1.67127,1.67051,1.67101,179.44,False
'2018-01-23T02:22:00',1.67063,1.67075,1.67014,1.67014,120.15,1.67094,1.67097,1.67049,1.67049,118.06,True
'2018-01-23T02:23:00',1.67021,1.67053,1.67011,1.67024,159.05,1.67049,1.67087,1.67045,1.67059,155.73,False
'2018-01-23T02:24:00',1.67024,1.67024,1.67003,1.67004,106.29,1.67057,1.67057,1.67033,1.67033,97.14,True
'2018-01-23T02:25:00',1.67003,1.67016,1.66987,1.67003,125.53,1.67033,1.67049,1.67015,1.67036,138.43,False
'2018-01-23T02:26:00',1.67003,1.6701,1.66978,1.6698,112.11,1.67036,1.67037,1.67007,1.67009,108.12,True
'2018-01-23T02:27:00',1.66979,1.67004,1.66978,1.67004,77.4,1.67009,1.67034,1.67009,1.67029,86.88,True
'2018-01-23T02:28:00',1.67003,1.67051,1.67001,1.67039,99.04,1.67032,1.67079,1.6703,1.67068,102.13,True
'2018-01-23T02:29:00',1.67037,1.67086,1.67031,1.6707,135.62,1.67068,1.67115,1.67059,1.6709,134.75,False
'2018-01-23T02:30:00',1.6707,1.6707,1.66914,1.66923,172.1,1.67091,1.67091,1.66937,1.66957,183.72,True
'2018-01-23T02:31:00',1.66927,1.66964,1.66874,1.66936,206.68,1.66957,1.67001,1.66905,1.6697,216.19,True
'2018-01-23T02:32:00',1.66937,1.66968,1.66931,1.66951,122.75,1.6697,1.66995,1.66963,1.66982,145.99,True
'2018-01-23T02:33:00',1.66951,1.66988,1.66951,1.66976,167.75,1.66981,1.67023,1.66981,1.6701,172.8,True
'2018-01-23T02:34:00',1.66976,1.66983,1.66949,1.66977,190.11,1.6701,1.67017,1.66984,1.67013,201.09,False
'2018-01-23T02:35:00',1.66978,1.66979,1.66957,1.66968,131.41,1.67013,1.67013,1.66985,1.67,118.15,True
'2018-01-23T02:36:00',1.66968,1.67007,1.66968,1.6699,107.83,1.67,1.67041,1.67,1.67021,115.06,False
'2018-01-23T02:37:00',1.6699,1.66991,1.66972,1.66981,84.29,1.67022,1.67024,1.67005,1.67011,126.35,True
'2018-01-23T02:38:00',1.66983,1.67011,1.66974,1.66998,130.05,1.67012,1.67043,1.67005,1.67023,158.74,False
'2018-01-23T02:39:00',1.66995,1.67005,1.66983,1.66984,137.98,1.67023,1.67037,1.67016,1.67017,169.59,True
'2018-01-23T02:40:00',1.66983,1.67007,1.66979,1.67,171.8,1.67018,1.6704,1.6701,1.67029,172.89,False
'2018-01-23T02:41:00',1.66995,1.66996,1.66978,1.66987,119.02,1.67028,1.67028,1.67008,1.67022,140.57,True
'2018-01-23T02:42:00',1.66988,1.6701,1.66963,1.67007,222.5,1.67021,1.67037,1.66995,1.67035,196.29,False
'2018-01-23T02:43:00',1.67006,1.67018,1.66996,1.67,178.03,1.67035,1.67048,1.67026,1.67026,146.2,True
'2018-01-23T02:44:00',1.66997,1.67019,1.66995,1.67016,152.12,1.67025,1.67048,1.67025,1.67044,139.97,True
'2018-01-23T02:45:00',1.67015,1.67045,1.67015,1.67024,134.73,1.67044,1.67073,1.67043,1.67055,129.0,False
'2018-01-23T02:46:00',1.67026,1.67048,1.66997,1.67012,182.26,1.67056,1.67082,1.67028,1.67041,158.63,True
'2018-01-23T02:47:00',1.67012,1.67072,1.67012,1.67052,180.85,1.6704,1.67097,1.6704,1.67083,176.36,False
'2018-01-23T02:48:00',1.67039,1.67063,1.66996,1.66997,121.18,1.67072,1.67095,1.67028,1.67033,137.05,True
'2018-01-23T02:49:00',1.66998,1.67033,1.66995,1.67031,185.72,1.67031,1.67066,1.67026,1.67064,194.73,False
'2018-01-23T02:50:00',1.67033,1.67043,1.67016,1.67029,116.78,1.67062,1.67078,1.67046,1.67064,131.03,True
'2018-01-23T02:51:00',1.67028,1.67042,1.66996,1.67042,103.45,1.67061,1.67074,1.67029,1.67074,103.24,True
'2018-01-23T02:52:00',1.67042,1.67061,1.67032,1.67049,150.56,1.67074,1.67091,1.67065,1.6708,161.91,True
'2018-01-23T02:53:00',1.67047,1.67083,1.67034,1.67059,163.11,1.67079,1.67114,1.67065,1.67091,159.66,True
'2018-01-23T02:54:00',1.67059,1.67077,1.67043,1.67069,98.78,1.67089,1.6711,1.67075,1.67099,93.0,True
'2018-01-23T02:55:00',1.67066,1.67073,1.67045,1.67071,109.95,1.67098,1.67106,1.67076,1.67104,109.57,False
'2018-01-23T02:56:00',1.67072,1.67073,1.67051,1.67065,109.58,1.67104,1.67104,1.67082,1.67097,93.99,False
'2018-01-23T02:57:00',1.67065,1.67067,1.67031,1.67031,80.98,1.67098,1.67099,1.67048,1.6706,74.88,True
'2018-01-23T02:58:00',1.67035,1.67061,1.67032,1.67038,96.35,1.6706,1.67088,1.67058,1.67071,79.5,True
'2018-01-23T02:59:00',1.67038,1.67089,1.67035,1.67072,152.64,1.67071,1.67119,1.67067,1.67105,153.99,False
'2018-01-23T03:00:00',1.67072,1.67072,1.67028,1.67046,115.14,1.67103,1.67103,1.6706,1.67076,112.22,True
'2018-01-23T03:01:00',1.67046,1.67097,1.67044,1.67097,150.94,1.67076,1.67128,1.67072,1.67128,161.52,True
'2018-01-23T03:02:00',1.67096,1.67117,1.67089,1.67116,113.22,1.67129,1.67143,1.67122,1.67143,134.06,True
'2018-01-23T03:03:00',1.67112,1.67172,1.67108,1.67172,198.34,1.67143,1.67198,1.67137,1.67193,164.56,True
'2018-01-23T03:04:00',1.67166,1.67186,1.67137,1.6717,182.96,1.67192,1.67215,1.67169,1.67203,211.37,False
'2018-01-23T03:05:00',1.6717,1.67198,1.67139,1.67153,155.07,1.67203,1.67223,1.67175,1.67186,165.5,True
'2018-01-23T03:06:00',1.67154,1.67168,1.67126,1.67168,174.53,1.67185,1.67202,1.67159,1.672,177.2,False
'2018-01-23T03:07:00',1.67167,1.67183,1.67152,1.67161,117.68,1.67201,1.67215,1.67184,1.67185,119.05,True
'2018-01-23T03:08:00',1.6716,1.67211,1.6716,1.67191,123.48,1.67186,1.67243,1.67185,1.67224,145.28,False
'2018-01-23T03:09:00',1.67188,1.6721,1.67164,1.67165,97.82,1.67219,1.67245,1.67199,1.67201,134.77,False
'2018-01-23T03:10:00',1.67165,1.67173,1.6715,1.67161,107.86,1.67199,1.67202,1.67181,1.67189,147.11,True
'2018-01-23T03:11:00',1.67162,1.67176,1.67158,1.67173,87.06,1.67189,1.67209,1.67189,1.67201,102.46,True
'2018-01-23T03:12:00',1.67173,1.67197,1.6715,1.67193,128.0,1.672,1.6723,1.6718,1.67226,130.61,True
'2018-01-23T03:13:00',1.67193,1.67267,1.67188,1.67264,88.79,1.67221,1.67291,1.67221,1.67291,85.25,False
'2018-01-23T03:14:00',1.67264,1.67273,1.67255,1.6726,74.04,1.6729,1.673,1.67284,1.67292,76.31,True
'2018-01-23T03:15:00',1.67263,1.6728,1.67229,1.67263,229.81,1.67292,1.67315,1.67265,1.67287,212.98,True
'2018-01-23T03:16:00',1.67262,1.6734,1.67244,1.67261,264.38,1.67288,1.67365,1.67279,1.67298,244.89,True
'2018-01-23T03:17:00',1.67262,1.67299,1.67225,1.67284,211.19,1.67299,1.67331,1.67258,1.67319,234.4,True
'2018-01-23T03:18:00',1.67284,1.67337,1.67273,1.67334,182.29,1.6732,1.6737,1.67305,1.67365,235.3,True
'2018-01-23T03:19:00',1.67333,1.67354,1.67284,1.67339,213.41,1.67365,1.67382,1.6732,1.67366,195.72,False
'2018-01-23T03:20:00',1.67336,1.6734,1.67291,1.67305,216.22,1.67364,1.67371,1.67324,1.67328,203.77,True
'2018-01-23T03:21:00',1.67304,1.67363,1.67299,1.67333,253.69,1.67327,1.67395,1.67323,1.67364,247.04,False
'2018-01-23T03:22:00',1.67323,1.67323,1.6727,1.67274,169.25,1.67356,1.67356,1.67304,1.67308,186.31,False
'2018-01-23T03:23:00',1.67273,1.67283,1.6725,1.67257,170.26,1.67309,1.67319,1.67282,1.6729,203.14,False
'2018-01-23T03:24:00',1.67257,1.67276,1.67241,1.67241,206.27,1.67289,1.67307,1.67273,1.67274,216.5,False
'2018-01-23T03:25:00',1.67241,1.67242,1.67198,1.67209,154.37,1.67273,1.67276,1.67233,1.67247,148.34,False
'2018-01-23T03:26:00',1.67212,1.67213,1.67189,1.67195,157.02,1.67247,1.67248,1.67221,1.67226,153.04,True
'2018-01-23T03:27:00',1.67195,1.67235,1.67187,1.67233,173.42,1.67228,1.67266,1.67222,1.67266,164.22,True
'2018-01-23T03:28:00',1.67233,1.67245,1.67219,1.67236,131.88,1.67263,1.67278,1.67251,1.67271,94.6,True
'2018-01-23T03:29:00',1.67236,1.67244,1.67231,1.67244,135.64,1.67272,1.67272,1.67256,1.67268,96.31,True
'2018-01-23T03:30:00',1.67244,1.67316,1.67221,1.67316,186.8,1.67273,1.67351,1.67253,1.67351,146.66,True
'2018-01-23T03:31:00',1.67316,1.67383,1.67316,1.67359,143.59,1.67351,1.67416,1.67351,1.67391,126.89,False
'2018-01-23T03:32:00',1.67357,1.67358,1.673,1.67315,164.91,1.6739,1.6739,1.67333,1.6735,144.29,True
'2018-01-23T03:33:00',1.67319,1.6734,1.67317,1.67325,155.33,1.67354,1.67374,1.67349,1.67353,109.79,False
'2018-01-23T03:34:00',1.67325,1.67339,1.67299,1.67299,129.82,1.67354,1.67369,1.6733,1.67333,131.38,False
'2018-01-23T03:35:00',1.67302,1.67309,1.67284,1.67284,129.81,1.67336,1.67341,1.67316,1.67317,113.95,False
'2018-01-23T03:36:00',1.67284,1.67286,1.67261,1.67261,120.31,1.67317,1.67319,1.67293,1.67293,124.8,False
'2018-01-23T03:37:00',1.6726,1.6726,1.67229,1.67237,119.21,1.6729,1.6729,1.67261,1.67268,124.38,True
'2018-01-23T03:38:00',1.67238,1.6726,1.67238,1.67251,110.6,1.67268,1.67294,1.67268,1.67285,102.1,False
'2018-01-23T03:39:00',1.67252,1.67258,1.67247,1.67247,86.62,1.67286,1.67287,1.6728,1.67281,108.32,True
'2018-01-23T03:40:00',1.67248,1.67255,1.67238,1.67255,87.57,1.67281,1.67291,1.67271,1.67291,86.51,True
'2018-01-23T03:41:00',1.67255,1.67314,1.67254,1.67304,103.64,1.6729,1.67349,1.6729,1.6734,137.55,True
'2018-01-23T03:42:00',1.67305,1.67334,1.67305,1.67319,100.03,1.67339,1.67364,1.67338,1.6735,127.97,False
'2018-01-23T03:43:00',1.67319,1.6732,1.67292,1.67292,85.48,1.67352,1.67355,1.6732,1.67326,111.42,False
'2018-01-23T03:44:00',1.67293,1.67301,1.67268,1.67285,115.1,1.67326,1.67331,1.673,1.67317,153.8,False
'2018-01-23T03:45:00',1.67286,1.67295,1.67271,1.67272,102.95,1.67317,1.67329,1.67301,1.67303,119.0,False
'2018-01-23T03:46:00',1.67272,1.67275,1.67251,1.67256,124.3,1.67303,1.67303,1.67286,1.6729,138.74,True
'2018-01-23T03:47:00',1.67256,1.67273,1.67256,1.67273,133.62,1.67291,1.67308,1.6729,1.67305,162.85,True
'2018-01-23T03:48:00',1.67272,1.67284,1.67266,1.67284,87.33,1.67306,1.67315,1.67299,1.67311,107.52,False
'2018-01-23T03:49:00',1.67284,1.67297,1.67274,1.67275,85.94,1.6731,1.6733,1.67303,1.67308,92.37,True
'2018-01-23T03:50:00',1.67274,1.67316,1.67274,1.67313,98.34,1.67308,1.67343,1.67308,1.67343,93.34,True
'2018-01-23T03:51:00',1.67313,1.67328,1.67311,1.67318,81.39,1.67344,1.67357,1.67341,1.67347,85.7,True
'2018-01-23T03:52:00',1.67319,1.6736,1.67317,1.6736,122.04,1.67348,1.67392,1.67346,1.67392,140.02,False
'2018-01-23T03:53:00',1.67359,1.67361,1.67338,1.67348,108.72,1.67392,1.67392,1.6737,1.67382,137.05,False
'2018-01-23T03:54:00',1.67346,1.6737,1.67342,1.67343,105.61,1.67377,1.67399,1.67373,1.67377,136.27,True
'2018-01-23T03:55:00',1.67343,1.67369,1.67341,1.67366,96.59,1.67376,1.674,1.67374,1.67397,121.28,True
'2018-01-23T03:56:00',1.67367,1.67373,1.67365,1.67369,69.79,1.67398,1.67403,1.67391,1.67395,60.75,False
'2018-01-23T03:57:00',1.67369,1.67372,1.67314,1.67324,136.05,1.67401,1.67404,1.67349,1.67352,140.98,True
'2018-01-23T03:58:00',1.67324,1.67334,1.67322,1.67328,75.25,1.67353,1.67362,1.67347,1.67358,95.33,True
'2018-01-23T03:59:00',1.67331,1.67349,1.67328,1.67349,83.68,1.67358,1.67381,1.67357,1.67377,89.42,True
'2018-01-23T04:00:00',1.67349,1.67384,1.67344,1.67383,132.41,1.67372,1.67413,1.67372,1.67413,145.38,False
'2018-01-23T04:01:00',1.67383,1.67383,1.6735,1.67377,66.17,1.67413,1.67413,1.67379,1.67402,85.91,True
'2018-01-23T04:02:00',1.67376,1.67382,1.67371,1.67377,56.1,1.67399,1.67408,1.67394,1.67406,59.18,True
'2018-01-23T04:03:00',1.67377,1.67393,1.67376,1.67377,104.83,1.67405,1.67421,1.67403,1.67408,86.7,True
'2018-01-23T04:04:00',1.67377,1.67387,1.67372,1.67385,124.41,1.67407,1.6742,1.67402,1.6741,108.23,False
'2018-01-23T04:05:00',1.67386,1.67386,1.67354,1.67362,94.04,1.6741,1.6741,1.67388,1.67395,78.36,False
'2018-01-23T04:06:00',1.67362,1.6738,1.67335,1.67354,135.82,1.67395,1.67412,1.67366,1.67387,119.9,False
'2018-01-23T04:07:00',1.67354,1.67358,1.67327,1.67333,43.04,1.67386,1.67386,1.67354,1.67362,50.84,False
'2018-01-23T04:08:00',1.67333,1.67333,1.67301,1.67315,142.75,1.67363,1.67363,1.6733,1.67345,160.1,True
'2018-01-23T04:09:00',1.67314,1.67363,1.67312,1.6736,111.92,1.67346,1.67386,1.67345,1.67385,118.98,True
'2018-01-23T04:10:00',1.6736,1.67363,1.67357,1.6736,78.97,1.67385,1.67388,1.67382,1.67387,77.34,True
'2018-01-23T04:11:00',1.67361,1.67375,1.67357,1.67367,75.77,1.67387,1.67404,1.67386,1.67392,65.94,False
'2018-01-23T04:12:00',1.67365,1.67365,1.67326,1.6734,116.0,1.67393,1.67393,1.67358,1.67373,129.05,True
'2018-01-23T04:13:00',1.67342,1.67354,1.67342,1.67348,44.95,1.67372,1.67385,1.67372,1.67379,60.18,False
'2018-01-23T04:14:00',1.67348,1.67364,1.67309,1.6731,202.75,1.67381,1.67394,1.67338,1.67338,203.97,True
'2018-01-23T04:15:00',1.6731,1.6742,1.67304,1.67391,336.46,1.67341,1.67459,1.67338,1.67437,326.63,True
'2018-01-23T04:16:00',1.67394,1.67422,1.67386,1.67407,219.61,1.67438,1.67461,1.67423,1.6744,201.04,False
'2018-01-23T04:17:00',1.67406,1.67419,1.67399,1.67401,166.43,1.6744,1.67456,1.67427,1.67437,139.03,False
'2018-01-23T04:18:00',1.67403,1.67407,1.67372,1.67382,248.28,1.67436,1.67444,1.67394,1.67417,213.37,False
'2018-01-23T04:19:00',1.67381,1.67388,1.67335,1.67351,255.47,1.67418,1.67422,1.67366,1.67383,231.76,False
'2018-01-23T04:20:00',1.67354,1.67395,1.6731,1.67311,292.55,1.67384,1.67426,1.67341,1.67343,290.94,False
'2018-01-23T04:21:00',1.67326,1.67328,1.67286,1.67288,235.61,1.6734,1.6736,1.67318,1.67323,224.69,False
'2018-01-23T04:22:00',1.67283,1.67321,1.6726,1.67281,243.13,1.67317,1.67354,1.67296,1.67315,213.39,False
'2018-01-23T04:23:00',1.67279,1.67287,1.67252,1.67269,166.04,1.67315,1.67324,1.67283,1.67299,151.68,True
'2018-01-23T04:24:00',1.67268,1.67306,1.67268,1.67301,149.66,1.67299,1.67338,1.67299,1.67337,135.69,True
'2018-01-23T04:25:00',1.67301,1.67334,1.67295,1.67327,172.43,1.67339,1.67365,1.6733,1.67356,161.58,False
'2018-01-23T04:26:00',1.67325,1.67331,1.673,1.67314,164.28,1.67357,1.67366,1.67336,1.67349,156.73,True
'2018-01-23T04:27:00',1.67317,1.67332,1.673,1.67317,152.61,1.67352,1.67364,1.67335,1.67353,130.25,False
'2018-01-23T04:28:00',1.67318,1.67342,1.67289,1.67291,217.39,1.67353,1.67376,1.67324,1.67324,192.63,True
'2018-01-23T04:29:00',1.67292,1.67338,1.67276,1.67316,262.16,1.67326,1.67371,1.67308,1.67353,245.67,False
'2018-01-23T04:30:00',1.67321,1.67337,1.67294,1.67304,214.25,1.67356,1.67368,1.67327,1.67339,243.93,False
'2018-01-23T04:31:00',1.67304,1.67314,1.67282,1.67287,147.19,1.67338,1.67348,1.67314,1.67318,159.72,False
'2018-01-23T04:32:00',1.67287,1.6729,1.67254,1.6727,149.0,1.67317,1.67323,1.6729,1.67305,139.44,True
'2018-01-23T04:33:00',1.67268,1.6735,1.67268,1.6735,242.78,1.67303,1.67383,1.673,1.67382,235.42,True
'2018-01-23T04:34:00',1.67347,1.67363,1.67341,1.6735,176.15,1.67373,1.67398,1.67372,1.67389,219.73,True
'2018-01-23T04:35:00',1.6735,1.67385,1.67345,1.67379,214.34,1.67389,1.67415,1.67382,1.67415,248.18,False
'2018-01-23T04:36:00',1.67381,1.67392,1.67365,1.67378,215.51,1.67414,1.67423,1.67398,1.67411,222.3,False
'2018-01-23T04:37:00',1.67382,1.67388,1.67352,1.67369,209.18,1.67409,1.67415,1.67384,1.67399,274.92,True
'2018-01-23T04:38:00',1.6737,1.67392,1.67364,1.67378,138.94,1.67403,1.67422,1.67396,1.67412,170.38,False
'2018-01-23T04:39:00',1.67378,1.67385,1.67348,1.67355,223.22,1.67408,1.67418,1.67381,1.67385,288.24,True
'2018-01-23T04:40:00',1.67356,1.67359,1.67334,1.67356,156.62,1.67386,1.67392,1.67364,1.67387,191.64,False
'2018-01-23T04:41:00',1.67356,1.67365,1.67334,1.67338,143.11,1.67387,1.67396,1.67361,1.67368,155.82,True
'2018-01-23T04:42:00',1.67337,1.67345,1.67318,1.67343,126.27,1.6737,1.67377,1.6735,1.67376,113.52,False
'2018-01-23T04:43:00',1.67342,1.67352,1.67297,1.673,178.53,1.67374,1.67384,1.67329,1.67336,182.57,False
'2018-01-23T04:44:00',1.67301,1.67304,1.67282,1.67288,140.66,1.67335,1.67335,1.67312,1.67319,123.16,False
'2018-01-23T04:45:00',1.67288,1.67288,1.67238,1.67239,201.06,1.67319,1.67322,1.67271,1.67274,211.12,True
'2018-01-23T04:46:00',1.67237,1.67251,1.67218,1.67241,125.65,1.67273,1.67285,1.67247,1.67276,140.02,False
'2018-01-23T04:47:00',1.67241,1.67241,1.67196,1.67205,163.63,1.67269,1.67277,1.67228,1.67239,129.12,True
'2018-01-23T04:48:00',1.67205,1.67268,1.67201,1.67268,134.4,1.67235,1.67301,1.67234,1.67301,124.6,True
'2018-01-23T04:49:00',1.6727,1.67288,1.67261,1.67287,121.51,1.67303,1.67319,1.67292,1.67317,121.05,False
'2018-01-23T04:50:00',1.67288,1.67293,1.67266,1.67272,144.11,1.67317,1.67327,1.67297,1.67303,132.72,True
'2018-01-23T04:51:00',1.67271,1.67288,1.67271,1.67276,153.69,1.67303,1.67321,1.67303,1.67309,134.93,True
'2018-01-23T04:52:00',1.67276,1.67293,1.67271,1.67286,133.21,1.67308,1.67325,1.67301,1.67318,124.95,False
'2018-01-23T04:53:00',1.67286,1.67294,1.67274,1.67285,136.03,1.67317,1.67326,1.67305,1.67312,134.18,True
'2018-01-23T04:54:00',1.67284,1.67315,1.67279,1.67309,186.46,1.67313,1.67344,1.67308,1.67337,136.32,False
'2018-01-23T04:55:00',1.67309,1.67317,1.67292,1.67298,253.73,1.67338,1.67349,1.67323,1.67328,192.76,True
'2018-01-23T04:56:00',1.67295,1.67314,1.67289,1.67301,171.02,1.67325,1.67345,1.67317,1.67333,145.1,True
'2018-01-23T04:57:00',1.67298,1.6736,1.67295,1.6736,151.38,1.67329,1.67391,1.67324,1.67391,158.59,False
'2018-01-23T04:58:00',1.67356,1.67358,1.67323,1.6733,177.4,1.67392,1.67392,1.67355,1.67361,143.34,True
'2018-01-23T04:59:00',1.67328,1.67359,1.67326,1.67358,158.13,1.67361,1.67393,1.6736,1.67392,123.06,True
'2018-01-23T05:00:00',1.67359,1.67376,1.6735,1.67363,85.5,1.67393,1.67409,1.67383,1.67398,86.25,False
'2018-01-23T05:01:00',1.67366,1.67378,1.67349,1.67357,91.3,1.67401,1.67412,1.67382,1.67384,86.25,False
'2018-01-23T05:02:00',1.67352,1.67356,1.67338,1.67344,100.0,1.67384,1.67385,1.67371,1.67375,91.0,True
'2018-01-23T05:03:00',1.67343,1.67361,1.67341,1.67354,87.5,1.67375,1.67392,1.6737,1.67385,91.75,False
'2018-01-23T05:04:00',1.67353,1.67354,1.6734,1.67346,82.95,1.67385,1.67387,1.67368,1.67379,85.5,False
'2018-01-23T05:05:00',1.67346,1.67351,1.67338,1.67344,68.19,1.6738,1.67382,1.67367,1.6737,69.56,False
'2018-01-23T05:06:00',1.67343,1.67354,1.6732,1.6732,145.04,1.6737,1.6738,1.67352,1.67353,144.58,True
'2018-01-23T05:07:00',1.6732,1.67337,1.67316,1.67337,145.06,1.67352,1.6737,1.67349,1.6737,121.89,True
'2018-01-23T05:08:00',1.67337,1.67366,1.67331,1.67366,229.9,1.6737,1.67398,1.67366,1.67398,160.85,True
'2018-01-23T05:09:00',1.67365,1.6741,1.67365,1.67385,238.6,1.67398,1.67441,1.67398,1.67418,200.31,True
'2018-01-23T05:10:00',1.67382,1.67415,1.67377,1.67403,145.28,1.67417,1.67447,1.67411,1.67437,155.56,False
'2018-01-23T05:11:00',1.67401,1.67403,1.67384,1.67384,142.13,1.67435,1.67437,1.67416,1.67418,166.18,True
'2018-01-23T05:12:00',1.67383,1.6744,1.67366,1.6743,177.74,1.67418,1.67471,1.67401,1.67463,158.45,False
'2018-01-23T05:13:00',1.6743,1.67435,1.67419,1.67425,107.83,1.6746,1.67462,1.6745,1.67458,81.0,True
'2018-01-23T05:14:00',1.67425,1.67478,1.67417,1.67474,134.54,1.67459,1.67506,1.67447,1.67504,127.58,False
'2018-01-23T05:15:00',1.67474,1.67474,1.67418,1.6742,178.87,1.67505,1.67508,1.6745,1.67455,163.33,True
'2018-01-23T05:16:00',1.6742,1.67443,1.6742,1.67434,109.23,1.67455,1.67479,1.67453,1.67466,117.93,False
'2018-01-23T05:17:00',1.67434,1.67447,1.67418,1.67422,151.73,1.67466,1.67478,1.67449,1.67457,163.33,False
'2018-01-23T05:18:00',1.67422,1.67427,1.67414,1.67417,127.58,1.67457,1.6746,1.67442,1.67448,115.69,True
'2018-01-23T05:19:00',1.67417,1.67443,1.67413,1.67437,185.54,1.67451,1.67475,1.67447,1.67469,154.12,False
'2018-01-23T05:20:00',1.67437,1.67458,1.6743,1.67432,137.76,1.6747,1.67491,1.67462,1.67464,129.98,False
'2018-01-23T05:21:00',1.67432,1.67433,1.67415,1.67421,112.81,1.67462,1.67464,1.67449,1.67452,101.25,True
'2018-01-23T05:22:00',1.67424,1.67446,1.67407,1.67425,160.18,1.67452,1.67479,1.67437,1.6746,176.71,False
'2018-01-23T05:23:00',1.67425,1.67434,1.67412,1.67412,132.07,1.67461,1.67467,1.67446,1.67446,115.72,False
'2018-01-23T05:24:00',1.6741,1.67417,1.67385,1.67392,157.8,1.67445,1.6745,1.67418,1.67423,132.12,True
'2018-01-23T05:25:00',1.67391,1.67405,1.67389,1.674,157.58,1.67424,1.67438,1.67418,1.67432,117.68,False
'2018-01-23T05:26:00',1.67401,1.67408,1.6737,1.67375,130.68,1.67432,1.67438,1.67404,1.67406,94.1,False
'2018-01-23T05:27:00',1.67375,1.67378,1.67371,1.67371,118.6,1.67405,1.67411,1.67404,1.67405,83.19,False
'2018-01-23T05:28:00',1.67373,1.67378,1.67353,1.67363,129.68,1.67402,1.67407,1.67381,1.67397,87.5,True
'2018-01-23T05:29:00',1.67363,1.67365,1.67353,1.67365,91.52,1.67396,1.67398,1.67387,1.67398,70.6,True
'2018-01-23T05:30:00',1.67365,1.67368,1.6736,1.67365,118.01,1.67398,1.674,1.67393,1.674,73.5,True
'2018-01-23T05:31:00',1.67367,1.67382,1.67367,1.67368,78.1,1.674,1.67408,1.67398,1.67398,67.5,False
'2018-01-23T05:32:00',1.67368,1.67368,1.67351,1.67362,88.03,1.67398,1.67398,1.67381,1.6739,73.0,False
'2018-01-23T05:33:00',1.67362,1.67364,1.67335,1.67354,142.77,1.6739,1.67392,1.67364,1.67385,123.0,False
'2018-01-23T05:34:00',1.67353,1.67373,1.67339,1.67351,145.38,1.67385,1.67402,1.67361,1.67379,130.44,False
'2018-01-23T05:35:00',1.67351,1.67352,1.67341,1.6735,70.5,1.67381,1.67383,1.67374,1.67381,54.13,True
'2018-01-23T05:36:00',1.67351,1.67373,1.67347,1.67373,73.74,1.67381,1.67396,1.67378,1.67396,57.5,True
'2018-01-23T05:37:00',1.67373,1.67392,1.6736,1.67386,79.2,1.67396,1.67414,1.67386,1.67411,76.79,False
'2018-01-23T05:38:00',1.67386,1.67387,1.67366,1.6737,134.91,1.67412,1.67416,1.67391,1.67392,104.9,False
'2018-01-23T05:39:00',1.6737,1.67371,1.67359,1.67362,74.8,1.67392,1.67392,1.67391,1.67391,65.5,False
'2018-01-23T05:40:00',1.67363,1.67365,1.67349,1.67352,114.84,1.67391,1.67394,1.67376,1.6738,91.54,True
'2018-01-23T05:41:00',1.67349,1.67357,1.67325,1.67356,178.03,1.6738,1.67388,1.67352,1.67387,168.72,True
'2018-01-23T05:42:00',1.67356,1.67373,1.67351,1.67371,221.49,1.67387,1.67406,1.67383,1.67404,193.82,True
'2018-01-23T05:43:00',1.67371,1.67381,1.67362,1.67381,111.95,1.67405,1.67415,1.67394,1.67415,93.54,False
'2018-01-23T05:44:00',1.67378,1.67396,1.67378,1.67379,98.17,1.67413,1.6743,1.67407,1.67412,98.29,True
'2018-01-23T05:45:00',1.67379,1.67391,1.67366,1.67391,110.21,1.67412,1.67424,1.674,1.67424,82.78,True
'2018-01-23T05:46:00',1.67391,1.67411,1.67382,1.67397,112.91,1.67424,1.67443,1.67415,1.67431,95.49,False
'2018-01-23T05:47:00',1.67397,1.67399,1.67372,1.67396,184.95,1.67431,1.67431,1.674,1.67427,143.36,True
'2018-01-23T05:48:00',1.67396,1.67408,1.67395,1.67399,107.39,1.67426,1.67435,1.67422,1.67425,101.78,False
'2018-01-23T05:49:00',1.67399,1.67403,1.67383,1.67386,107.19,1.67426,1.67429,1.67409,1.67413,91.24,False
'2018-01-23T05:50:00',1.67385,1.67385,1.6737,1.67371,76.57,1.67414,1.67415,1.67388,1.67392,65.89,True
'2018-01-23T05:51:00',1.6737,1.67379,1.6737,1.67377,86.15,1.67393,1.67405,1.67392,1.67404,68.0,False
'2018-01-23T05:52:00',1.67378,1.67378,1.67353,1.67357,118.06,1.67403,1.67404,1.67379,1.67382,76.0,False
'2018-01-23T05:53:00',1.67357,1.67361,1.67346,1.67349,145.45,1.67382,1.67389,1.67372,1.67376,102.25,False
'2018-01-23T05:54:00',1.67346,1.67356,1.67327,1.67341,176.61,1.67371,1.67384,1.67361,1.6737,116.64,False
'2018-01-23T05:55:00',1.67341,1.67341,1.67314,1.67314,130.26,1.67371,1.67371,1.67344,1.67345,106.17,False
'2018-01-23T05:56:00',1.67315,1.67317,1.67298,1.67303,116.31,1.67344,1.67346,1.6733,1.67333,100.86,True
'2018-01-23T05:57:00',1.67306,1.67337,1.67302,1.67332,94.82,1.67332,1.67366,1.67332,1.67364,83.24,True
'2018-01-23T05:58:00',1.67332,1.67341,1.67327,1.67335,121.25,1.67365,1.67372,1.67357,1.67365,100.05,False
'2018-01-23T05:59:00',1.67335,1.67335,1.67305,1.67313,139.78,1.67364,1.67365,1.67334,1.67344,112.76,True
'2018-01-23T06:00:00',1.67312,1.67331,1.67312,1.67328,199.48,1.67345,1.67364,1.67344,1.67356,135.39,False
'2018-01-23T06:01:00',1.67328,1.67335,1.67324,1.67325,165.44,1.67355,1.67367,1.67353,1.67355,95.04,False
'2018-01-23T06:02:00',1.67324,1.67334,1.67317,1.67322,145.84,1.67356,1.67366,1.67349,1.67356,105.56,False
'2018-01-23T06:03:00',1.67322,1.67322,1.67308,1.67313,122.54,1.67356,1.67356,1.6734,1.6734,83.85,True
'2018-01-23T06:04:00',1.67312,1.67322,1.67304,1.6732,78.74,1.67341,1.67351,1.67337,1.67346,52.38,False
'2018-01-23T06:05:00',1.6732,1.67329,1.67312,1.67319,80.88,1.67347,1.67359,1.67345,1.67347,62.67,False
'2018-01-23T06:06:00',1.6732,1.67325,1.67314,1.67315,128.34,1.67347,1.67356,1.67344,1.67344,97.85,False
'2018-01-23T06:07:00',1.67316,1.67323,1.67303,1.67305,152.61,1.67346,1.67355,1.67332,1.67336,105.79,True
'2018-01-23T06:08:00',1.67305,1.67316,1.67305,1.67312,83.51,1.67339,1.67346,1.67335,1.67343,56.56,False
'2018-01-23T06:09:00',1.67312,1.67314,1.67297,1.67302,149.82,1.67344,1.67347,1.67327,1.67331,106.29,False
'2018-01-23T06:10:00',1.67302,1.67311,1.67294,1.67297,112.2,1.6733,1.67341,1.67324,1.6733,92.4,False
'2018-01-23T06:11:00',1.67297,1.67305,1.6728,1.67289,124.93,1.67329,1.67337,1.6731,1.67322,106.18,False
'2018-01-23T06:12:00',1.67288,1.67289,1.67278,1.6728,113.22,1.67321,1.67323,1.67305,1.67305,83.66,True
'2018-01-23T06:13:00',1.6728,1.67297,1.67277,1.6729,105.39,1.67304,1.67329,1.67304,1.67322,93.79,False
'2018-01-23T06:14:00',1.6729,1.673,1.67269,1.67272,130.14,1.67322,1.67331,1.67302,1.67304,109.63,True
'2018-01-23T06:15:00',1.67271,1.67305,1.67265,1.67292,147.84,1.67305,1.67336,1.67299,1.67322,117.56,False
'2018-01-23T06:16:00',1.67288,1.67291,1.67261,1.67273,127.58,1.67319,1.67323,1.67291,1.67303,102.19,True
'2018-01-23T06:17:00',1.67273,1.67289,1.67272,1.67274,138.63,1.67302,1.67322,1.673,1.67308,106.16,False
'2018-01-23T06:18:00',1.67273,1.67279,1.67262,1.67276,161.42,1.67303,1.67314,1.67291,1.67299,114.6,True
'2018-01-23T06:19:00',1.67278,1.67309,1.67276,1.67299,112.24,1.67299,1.67338,1.67299,1.67331,126.39,True
'2018-01-23T06:20:00',1.67296,1.67314,1.67296,1.6731,131.97,1.67329,1.67342,1.67325,1.67335,114.98,False
'2018-01-23T06:21:00',1.6731,1.67332,1.67298,1.67304,145.53,1.67334,1.67355,1.67329,1.67338,153.17,True
'2018-01-23T06:22:00',1.67304,1.67328,1.67303,1.67324,69.93,1.67333,1.67357,1.67333,1.67356,89.56,False
'2018-01-23T06:23:00',1.67324,1.67339,1.67315,1.67325,106.53,1.67356,1.67368,1.67348,1.67351,107.31,True
'2018-01-23T06:24:00',1.67325,1.67331,1.67315,1.67331,112.2,1.6735,1.67361,1.67346,1.67361,119.18,False
'2018-01-23T06:25:00',1.6733,1.67331,1.67314,1.67319,104.57,1.6736,1.6736,1.67345,1.67346,87.22,False
'2018-01-23T06:26:00',1.6732,1.67324,1.67283,1.673,140.11,1.6735,1.67354,1.67311,1.6733,110.8,True
'2018-01-23T06:27:00',1.67299,1.67308,1.67296,1.67301,111.42,1.6733,1.6734,1.67329,1.67332,100.45,True
'2018-01-23T06:28:00',1.67301,1.67308,1.67299,1.67302,152.2,1.67332,1.67338,1.67329,1.67336,132.79,False
'2018-01-23T06:29:00',1.67302,1.67308,1.67282,1.67283,166.17,1.67336,1.67337,1.67314,1.67315,151.65,True
'2018-01-23T06:30:00',1.67282,1.67285,1.67273,1.67285,184.64,1.67314,1.67315,1.67307,1.67313,170.54,False
'2018-01-23T06:31:00',1.67285,1.67287,1.6727,1.67279,161.59,1.67315,1.67319,1.67302,1.67304,169.24,True
'2018-01-23T06:32:00',1.6728,1.67301,1.6728,1.67295,94.91,1.67303,1.67329,1.67303,1.67327,123.18,False
'2018-01-23T06:33:00',1.67294,1.673,1.67274,1.67281,86.03,1.67327,1.67333,1.67307,1.67316,97.51,False
'2018-01-23T06:34:00',1.67282,1.67288,1.67269,1.67269,104.09,1.67316,1.67319,1.67299,1.67301,114.58,True
'2018-01-23T06:35:00',1.67276,1.67306,1.67268,1.67302,165.46,1.67301,1.67337,1.67296,1.67334,171.86,True
'2018-01-23T06:36:00',1.67305,1.67311,1.67286,1.67307,201.17,1.67332,1.67342,1.67316,1.67338,206.85,False
'2018-01-23T06:37:00',1.67306,1.67313,1.67275,1.67275,158.72,1.67338,1.67345,1.67307,1.67307,158.88,True
'2018-01-23T06:38:00',1.67275,1.67291,1.67271,1.6729,129.45,1.67308,1.67325,1.67305,1.67323,124.13,False
'2018-01-23T06:39:00',1.67291,1.67295,1.67267,1.67268,127.79,1.67323,1.67324,1.673,1.67303,146.51,True
'2018-01-23T06:40:00',1.67269,1.67297,1.67264,1.67294,168.59,1.67302,1.67331,1.67299,1.67327,159.15,True
'2018-01-23T06:41:00',1.67294,1.67306,1.67294,1.67302,68.37,1.67327,1.67335,1.67327,1.67335,71.99,False
'2018-01-23T06:42:00',1.67302,1.67302,1.67274,1.67281,82.67,1.67335,1.67335,1.67307,1.67312,86.63,False
'2018-01-23T06:43:00',1.67278,1.67284,1.67268,1.67272,65.29,1.67311,1.67313,1.67299,1.67304,61.19,False
'2018-01-23T06:44:00',1.67271,1.67274,1.67259,1.67264,119.54,1.67304,1.67305,1.6729,1.67296,128.84,False
'2018-01-23T06:45:00',1.67263,1.67268,1.67237,1.67241,142.67,1.67296,1.67297,1.67268,1.67273,129.72,False
'2018-01-23T06:46:00',1.6724,1.67251,1.67192,1.67195,137.16,1.67273,1.6728,1.67224,1.67229,130.59,False
'2018-01-23T06:47:00',1.67195,1.67195,1.67178,1.6718,91.72,1.67229,1.6723,1.67212,1.67215,85.95,False
'2018-01-23T06:48:00',1.6718,1.67185,1.67143,1.67152,170.95,1.67214,1.67217,1.67174,1.67184,147.33,True
'2018-01-23T06:49:00',1.67152,1.6717,1.67151,1.67157,149.41,1.67183,1.67195,1.67183,1.67188,127.5,False
'2018-01-23T06:50:00',1.67156,1.67157,1.67131,1.67139,116.74,1.67189,1.67189,1.67159,1.67173,95.94,False
'2018-01-23T06:51:00',1.67139,1.67141,1.67115,1.6712,144.94,1.67173,1.67174,1.67149,1.67154,90.12,False
'2018-01-23T06:52:00',1.67123,1.67124,1.67111,1.67115,98.65,1.67154,1.67157,1.67143,1.6715,85.18,True
'2018-01-23T06:53:00',1.67115,1.6712,1.67098,1.67117,81.73,1.6715,1.67152,1.6713,1.67152,64.94,True
'2018-01-23T06:54:00',1.67117,1.67154,1.67115,1.67146,154.19,1.67151,1.67183,1.67151,1.67175,130.82,True
'2018-01-23T06:55:00',1.67146,1.6718,1.67141,1.67171,156.48,1.67175,1.67214,1.67175,1.67206,123.05,True
'2018-01-23T06:56:00',1.67171,1.6721,1.67161,1.67203,142.1,1.67205,1.67233,1.67193,1.67223,149.56,True
'2018-01-23T06:57:00',1.67203,1.67241,1.67203,1.67237,117.75,1.67223,1.67263,1.67223,1.67261,160.98,True
'2018-01-23T06:58:00',1.67241,1.6725,1.67237,1.67244,70.5,1.67264,1.67275,1.67256,1.67268,98.66,False
'2018-01-23T06:59:00',1.67244,1.67247,1.67232,1.67238,53.0,1.67268,1.6727,1.67249,1.67256,69.5,True
'2018-01-23T07:00:00',1.67238,1.6727,1.67238,1.67269,100.0,1.67257,1.67293,1.67256,1.67292,140.12,False
'2018-01-23T07:01:00',1.67269,1.67269,1.67264,1.67264,21.0,1.67289,1.67294,1.67288,1.67294,22.0,False
'2018-01-23T07:02:00',1.67264,1.67268,1.6725,1.67261,79.68,1.67293,1.67296,1.67283,1.67292,72.69,False
'2018-01-23T07:03:00',1.67261,1.67266,1.67202,1.67202,131.89,1.67291,1.67299,1.67234,1.67234,123.9,False
'2018-01-23T07:04:00',1.67202,1.67214,1.67183,1.67183,95.95,1.67235,1.67244,1.67212,1.67217,92.08,True
'2018-01-23T07:05:00',1.67183,1.67213,1.67181,1.67206,89.86,1.67218,1.67245,1.67217,1.67238,89.03,True
'2018-01-23T07:06:00',1.67205,1.67214,1.67198,1.67214,87.69,1.67238,1.67245,1.67227,1.67242,103.33,False
'2018-01-23T07:07:00',1.67215,1.6725,1.67156,1.6717,189.16,1.67244,1.67282,1.6719,1.67202,180.56,True
'2018-01-23T07:08:00',1.6717,1.67207,1.67166,1.67188,178.52,1.67202,1.67238,1.67197,1.67219,167.12,False
'2018-01-23T07:09:00',1.67188,1.67188,1.67165,1.67177,149.89,1.67219,1.67219,1.67193,1.67209,166.31,True
'2018-01-23T07:10:00',1.67177,1.67188,1.67174,1.67179,126.4,1.67209,1.67217,1.67207,1.6721,150.82,False
'2018-01-23T07:11:00',1.67179,1.67185,1.67152,1.67157,153.79,1.6721,1.67214,1.67179,1.67191,152.29,False
'2018-01-23T07:12:00',1.67157,1.6716,1.67124,1.67141,234.23,1.6719,1.67194,1.67149,1.67172,226.17,True
'2018-01-23T07:13:00',1.67145,1.67169,1.6714,1.67151,156.62,1.67173,1.67197,1.67169,1.67182,163.19,True
'2018-01-23T07:14:00',1.67152,1.67166,1.67148,1.67165,114.24,1.67181,1.67189,1.67175,1.67188,99.99,True
'2018-01-23T07:15:00',1.67161,1.67183,1.67161,1.67176,143.4,1.67188,1.67213,1.67188,1.67208,115.36,True
'2018-01-23T07:16:00',1.67176,1.67191,1.67163,1.67189,119.71,1.67209,1.67223,1.67194,1.67221,103.89,True
'2018-01-23T07:17:00',1.67188,1.672,1.67173,1.67199,177.94,1.67221,1.67234,1.67199,1.67228,168.53,True
'2018-01-23T07:18:00',1.67198,1.67249,1.67198,1.67216,253.93,1.67226,1.67273,1.67223,1.67243,250.15,True
'2018-01-23T07:19:00',1.67216,1.67264,1.67216,1.67256,169.44,1.67244,1.67293,1.67239,1.67289,197.09,True
'2018-01-23T07:20:00',1.67255,1.67278,1.67249,1.67269,132.25,1.6729,1.67303,1.67283,1.67292,153.67,False
'2018-01-23T07:21:00',1.67269,1.67279,1.67237,1.67263,153.31,1.67291,1.67311,1.67268,1.67288,181.42,False
'2018-01-23T07:22:00',1.67262,1.67266,1.67239,1.67258,84.89,1.67292,1.67297,1.67274,1.67286,110.2,False
'2018-01-23T07:23:00',1.67257,1.67261,1.67211,1.67233,146.01,1.67286,1.67294,1.6724,1.67263,161.35,False
'2018-01-23T07:24:00',1.67233,1.67234,1.67208,1.6721,129.68,1.67263,1.67266,1.6724,1.67242,134.87,True
'2018-01-23T07:25:00',1.67213,1.67246,1.67213,1.67231,149.57,1.67243,1.67277,1.67239,1.67257,155.7,True
'2018-01-23T07:26:00',1.67231,1.67242,1.67226,1.67239,79.21,1.67256,1.67265,1.67253,1.67259,80.37,True
'2018-01-23T07:27:00',1.67238,1.67243,1.6723,1.67239,73.92,1.6726,1.67266,1.67258,1.67265,63.5,False
'2018-01-23T07:28:00',1.67239,1.67251,1.67232,1.67237,102.33,1.67259,1.67282,1.67257,1.67268,94.82,True
'2018-01-23T07:29:00',1.67237,1.67257,1.67237,1.67241,112.27,1.6727,1.67288,1.67263,1.67275,121.16,True
'2018-01-23T07:30:00',1.67243,1.67262,1.67224,1.67262,64.5,1.67275,1.67293,1.67256,1.67293,69.55,False
'2018-01-23T07:31:00',1.67265,1.67267,1.67256,1.67256,51.45,1.67298,1.67298,1.67277,1.67278,60.81,False
'2018-01-23T07:32:00',1.67257,1.67263,1.67247,1.67251,94.26,1.67277,1.67289,1.67272,1.6728,72.65,False
'2018-01-23T07:33:00',1.67253,1.6726,1.67231,1.67249,211.81,1.67279,1.67288,1.67262,1.67282,192.29,False
'2018-01-23T07:34:00',1.67249,1.67252,1.67228,1.67238,175.3,1.67283,1.67283,1.67261,1.67268,137.57,True
'2018-01-23T07:35:00',1.67238,1.67276,1.67235,1.67253,200.63,1.67267,1.67299,1.6726,1.67282,179.42,False
'2018-01-23T07:36:00',1.67254,1.67275,1.67236,1.67238,304.62,1.67286,1.67304,1.67264,1.67268,243.43,False
'2018-01-23T07:37:00',1.67238,1.67258,1.67204,1.67211,357.41,1.67265,1.67287,1.67232,1.67239,286.73,True
'2018-01-23T07:38:00',1.67212,1.67246,1.67201,1.67213,392.95,1.67239,1.67273,1.67226,1.67245,332.18,True
'2018-01-23T07:39:00',1.67217,1.67249,1.67211,1.67245,260.15,1.67251,1.67282,1.67246,1.67277,260.51,True
'2018-01-23T07:40:00',1.67244,1.67271,1.67244,1.67262,223.9,1.67277,1.67303,1.67277,1.67288,217.74,True
'2018-01-23T07:41:00',1.67262,1.67298,1.67242,1.67294,245.6,1.67294,1.67331,1.67275,1.67322,230.15,False
'2018-01-23T07:42:00',1.67288,1.67292,1.67259,1.6726,110.45,1.67323,1.67325,1.6729,1.67294,108.49,True
'2018-01-23T07:43:00',1.6726,1.67271,1.67246,1.67266,226.32,1.67292,1.67301,1.67277,1.67295,207.75,False
'2018-01-23T07:44:00',1.67265,1.67275,1.67235,1.67252,275.22,1.67296,1.67309,1.67266,1.67284,249.52,True
'2018-01-23T07:45:00',1.67251,1.67265,1.67246,1.67252,271.26,1.67284,1.67299,1.67273,1.67287,241.62,True
'2018-01-23T07:46:00',1.67253,1.67276,1.67229,1.67255,245.59,1.67286,1.67302,1.67258,1.67286,216.27,False
'2018-01-23T07:47:00',1.67255,1.67257,1.67241,1.67246,149.06,1.67286,1.67286,1.67266,1.67266,146.97,True
'2018-01-23T07:48:00',1.67247,1.67283,1.67243,1.67264,202.61,1.67269,1.67315,1.67268,1.67292,158.8,True
'2018-01-23T07:49:00',1.67264,1.67286,1.67264,1.67281,168.82,1.67292,1.67317,1.67291,1.67314,127.44,False
'2018-01-23T07:50:00',1.67281,1.67282,1.67242,1.67254,233.42,1.67313,1.67315,1.67273,1.67284,173.0,False
'2018-01-23T07:51:00',1.67256,1.67259,1.67241,1.67244,131.89,1.67284,1.67292,1.67274,1.67277,110.67,False
'2018-01-23T07:52:00',1.67243,1.67244,1.67224,1.67233,165.05,1.67272,1.67277,1.67255,1.67262,126.5,True
'2018-01-23T07:53:00',1.67233,1.67253,1.67233,1.67252,120.91,1.67263,1.67285,1.67263,1.67285,104.82,False
'2018-01-23T07:54:00',1.67251,1.67273,1.67233,1.67233,211.94,1.67285,1.67302,1.67263,1.67263,192.77,True
'2018-01-23T07:55:00',1.67233,1.67257,1.67231,1.67255,188.43,1.67266,1.67288,1.67262,1.67286,190.9,False
'2018-01-23T07:56:00',1.67256,1.6727,1.6725,1.6725,98.05,1.67286,1.67303,1.67284,1.67284,103.7,False
'2018-01-23T07:57:00',1.67251,1.67261,1.67222,1.67223,186.04,1.67284,1.67293,1.67255,1.67258,140.7,False
'2018-01-23T07:58:00',1.67222,1.67222,1.67159,1.67173,203.25,1.67258,1.67258,1.67193,1.67206,168.0,False
'2018-01-23T07:59:00',1.67164,1.67187,1.67156,1.67167,134.66,1.67193,1.67215,1.67187,1.67199,123.72,False
'2018-01-23T08:00:00',1.67165,1.67166,1.67125,1.67125,156.98,1.67199,1.67202,1.67156,1.67156,127.88,True
'2018-01-23T08:01:00',1.67125,1.67194,1.67125,1.67173,243.7,1.67157,1.67218,1.67157,1.67202,215.92,True
'2018-01-23T08:02:00',1.67172,1.67225,1.67163,1.67221,351.25,1.67199,1.67258,1.67187,1.67252,305.65,True
'2018-01-23T08:03:00',1.6722,1.67244,1.6722,1.67237,137.21,1.67252,1.67273,1.67249,1.67265,131.32,False
'2018-01-23T08:04:00',1.67236,1.67236,1.67185,1.67216,257.21,1.6726,1.67267,1.67212,1.67251,216.62,False
'2018-01-23T08:05:00',1.67214,1.67224,1.67194,1.67205,173.27,1.67247,1.67255,1.67222,1.67226,150.19,False
'2018-01-23T08:06:00',1.67205,1.67205,1.67129,1.67135,209.29,1.67228,1.67228,1.6716,1.67167,188.99,True
'2018-01-23T08:07:00',1.67135,1.67162,1.67135,1.67148,208.54,1.67171,1.67195,1.67171,1.6718,168.04,True
'2018-01-23T08:08:00',1.67148,1.67162,1.67142,1.67157,153.02,1.67181,1.67196,1.67176,1.67184,135.32,False
'2018-01-23T08:09:00',1.67155,1.67158,1.67125,1.67142,155.49,1.67188,1.67188,1.67157,1.6717,116.98,True
'2018-01-23T08:10:00',1.67141,1.67191,1.67115,1.67191,232.3,1.6717,1.67223,1.67146,1.67223,193.4,True
'2018-01-23T08:11:00',1.6719,1.67233,1.67183,1.67209,213.26,1.67223,1.67264,1.67212,1.67238,175.72,True
'2018-01-23T08:12:00',1.67209,1.67241,1.67194,1.67224,259.29,1.67236,1.67272,1.67227,1.67255,225.55,True
'2018-01-23T08:13:00',1.67225,1.67258,1.67216,1.67239,200.9,1.67255,1.67285,1.67247,1.67271,182.0,False
'2018-01-23T08:14:00',1.67239,1.67242,1.67205,1.67209,167.75,1.6727,1.67272,1.67235,1.67241,146.84,True
'2018-01-23T08:15:00',1.67212,1.67257,1.67211,1.67237,184.16,1.67241,1.67286,1.6724,1.67265,209.49,True
'2018-01-23T08:16:00',1.67235,1.67257,1.67223,1.67251,304.57,1.67265,1.67286,1.67254,1.6728,238.15,True
'2018-01-23T08:17:00',1.6725,1.67278,1.67242,1.67269,146.67,1.67281,1.67302,1.67266,1.67293,175.88,True
'2018-01-23T08:18:00',1.67269,1.67284,1.67257,1.67278,126.41,1.67292,1.67311,1.67287,1.67307,137.73,True
'2018-01-23T08:19:00',1.67278,1.67297,1.67278,1.67294,165.9,1.67309,1.67328,1.67309,1.67323,162.52,True
'2018-01-23T08:20:00',1.67292,1.67314,1.67283,1.67301,213.1,1.6732,1.67341,1.6731,1.67331,187.53,True
'2018-01-23T08:21:00',1.67302,1.67313,1.67297,1.67306,149.36,1.67329,1.67341,1.67325,1.67333,136.21,False
'2018-01-23T08:22:00',1.67306,1.67321,1.67285,1.67288,194.79,1.67334,1.6735,1.67314,1.67317,150.76,True
'2018-01-23T08:23:00',1.67288,1.67306,1.67277,1.67296,208.65,1.67317,1.67335,1.67306,1.67325,167.68,True
'2018-01-23T08:24:00',1.67296,1.6733,1.67296,1.6733,212.49,1.67325,1.67359,1.67325,1.67358,193.68,True
'2018-01-23T08:25:00',1.6733,1.67343,1.67322,1.67342,127.0,1.67358,1.67372,1.67351,1.67371,144.97,False
'2018-01-23T08:26:00',1.67345,1.67347,1.67322,1.67329,192.6,1.67374,1.67376,1.67351,1.67357,150.52,True
'2018-01-23T08:27:00',1.67329,1.6738,1.67329,1.67376,151.97,1.67356,1.67408,1.67356,1.67403,142.28,False
'2018-01-23T08:28:00',1.67377,1.67382,1.67354,1.67362,261.32,1.67402,1.67412,1.67384,1.67392,262.87,True
'2018-01-23T08:29:00',1.67362,1.67408,1.67362,1.67395,241.15,1.67394,1.67438,1.67389,1.67426,230.93,True
'2018-01-23T08:30:00',1.67395,1.6742,1.67391,1.67396,209.88,1.67425,1.67447,1.67422,1.67426,199.55,True
'2018-01-23T08:31:00',1.67396,1.67428,1.67388,1.67408,199.16,1.67426,1.67452,1.67418,1.6743,242.44,False
'2018-01-23T08:32:00',1.67408,1.67408,1.67326,1.6735,161.21,1.67432,1.67432,1.67357,1.67381,178.38,True
'2018-01-23T08:33:00',1.6735,1.67383,1.67349,1.67374,236.23,1.67381,1.67413,1.67379,1.67406,272.23,False
'2018-01-23T08:34:00',1.67373,1.67378,1.67354,1.67362,276.96,1.67402,1.67407,1.67383,1.67392,294.61,True
'2018-01-23T08:35:00',1.67363,1.67407,1.67363,1.67388,256.06,1.67393,1.67436,1.67393,1.67416,258.23,False
'2018-01-23T08:36:00',1.67387,1.67387,1.67342,1.67353,183.07,1.67416,1.67416,1.6737,1.6738,241.92,False
'2018-01-23T08:37:00',1.67353,1.6736,1.67321,1.67336,174.76,1.6738,1.67388,1.6735,1.67366,204.5,True
'2018-01-23T08:38:00',1.6734,1.6736,1.67333,1.67346,219.6,1.67369,1.67389,1.67361,1.67377,235.35,True
'2018-01-23T08:39:00',1.67349,1.67365,1.67333,1.67355,252.33,1.67377,1.67383,1.67364,1.6738,274.93,False
'2018-01-23T08:40:00',1.67355,1.67355,1.67334,1.67346,194.84,1.6738,1.6738,1.67364,1.67373,187.51,True
'2018-01-23T08:41:00',1.67346,1.67354,1.6733,1.67352,174.45,1.67373,1.67378,1.67361,1.67378,152.69,False
'2018-01-23T08:42:00',1.67352,1.67365,1.67331,1.67345,287.85,1.67378,1.67384,1.67362,1.67373,269.34,True
'2018-01-23T08:43:00',1.67345,1.67389,1.67345,1.67386,250.94,1.67374,1.67416,1.67374,1.67414,263.39,False
'2018-01-23T08:44:00',1.67372,1.67393,1.67357,1.6738,242.83,1.674,1.67417,1.67383,1.67406,261.44,True
'2018-01-23T08:45:00',1.67381,1.67424,1.67378,1.67418,200.03,1.67408,1.67455,1.67406,1.67447,263.75,False
'2018-01-23T08:46:00',1.67414,1.67444,1.67406,1.67413,241.55,1.67443,1.67471,1.67432,1.67444,262.06,False
'2018-01-23T08:47:00',1.67413,1.67421,1.67371,1.67372,189.0,1.67444,1.67449,1.67385,1.67388,193.71,True
'2018-01-23T08:48:00',1.67371,1.67376,1.67353,1.67374,212.72,1.67389,1.67402,1.67367,1.6739,157.75,False
'2018-01-23T08:49:00',1.67373,1.67374,1.67321,1.67321,248.33,1.67389,1.674,1.67343,1.67348,182.46,True
'2018-01-23T08:50:00',1.67322,1.67359,1.67322,1.6734,193.19,1.6735,1.67386,1.6735,1.67364,225.06,False
'2018-01-23T08:51:00',1.67338,1.67338,1.67299,1.67304,156.66,1.67364,1.67364,1.67328,1.67333,177.86,True
'2018-01-23T08:52:00',1.67303,1.67312,1.67293,1.67306,141.12,1.67332,1.67341,1.6732,1.67335,157.02,True
'2018-01-23T08:53:00',1.67304,1.67324,1.67298,1.67322,128.67,1.67335,1.67351,1.67328,1.6735,126.34,False
'2018-01-23T08:54:00',1.67322,1.67324,1.67286,1.67286,169.1,1.6735,1.67352,1.67313,1.67313,174.82,True
'2018-01-23T08:55:00',1.6729,1.67309,1.67281,1.67308,154.49,1.67313,1.67334,1.67306,1.67333,178.09,True
'2018-01-23T08:56:00',1.67308,1.67334,1.67297,1.67334,201.53,1.67334,1.67362,1.67326,1.67362,249.79,True
'2018-01-23T08:57:00',1.67332,1.6736,1.67314,1.67355,191.84,1.67359,1.6739,1.67345,1.67381,223.55,True
'2018-01-23T08:58:00',1.67354,1.6738,1.67337,1.67358,198.56,1.67381,1.67404,1.67363,1.67388,194.77,True
'2018-01-23T08:59:00',1.67358,1.67388,1.67346,1.67375,220.84,1.67388,1.67416,1.67376,1.67402,211.21,False
'2018-01-23T09:00:00',1.67375,1.67387,1.67332,1.67356,215.52,1.67406,1.67414,1.67358,1.67381,212.7,True
'2018-01-23T09:01:00',1.67354,1.6738,1.6732,1.6738,195.28,1.67381,1.6741,1.67345,1.6741,236.69,False
'2018-01-23T09:02:00',1.6738,1.67396,1.67364,1.67373,163.67,1.6741,1.67424,1.6739,1.674,169.86,False
'2018-01-23T09:03:00',1.67373,1.67375,1.67332,1.67332,139.6,1.674,1.67403,1.67358,1.67361,128.85,False
'2018-01-23T09:04:00',1.67333,1.67337,1.67304,1.67305,135.26,1.67363,1.67367,1.6733,1.6733,150.74,True
'2018-01-23T09:05:00',1.67304,1.67361,1.67293,1.67358,154.05,1.6733,1.67386,1.6732,1.67381,207.98,True
'2018-01-23T09:06:00',1.6737,1.67373,1.67334,1.6736,168.65,1.67386,1.67399,1.6736,1.67381,206.08,True
'2018-01-23T09:07:00',1.6736,1.67398,1.67359,1.6739,103.0,1.67384,1.67418,1.67377,1.67414,129.99,False
'2018-01-23T09:08:00',1.6739,1.674,1.67376,1.67381,117.41,1.67413,1.67421,1.674,1.67403,129.28,False
'2018-01-23T09:09:00',1.67381,1.67387,1.67365,1.67369,134.01,1.67405,1.67411,1.6739,1.67397,110.56,True
'2018-01-23T09:10:00',1.67375,1.67403,1.67361,1.6738,198.6,1.67404,1.67429,1.67388,1.67408,170.16,True
'2018-01-23T09:11:00',1.67385,1.67419,1.67385,1.67411,172.33,1.6741,1.67448,1.6741,1.67437,154.32,False
'2018-01-23T09:12:00',1.67413,1.67436,1.67396,1.67402,165.49,1.67441,1.67464,1.67423,1.6743,161.35,True
'2018-01-23T09:13:00',1.67402,1.6744,1.67401,1.6744,139.03,1.6743,1.67468,1.67428,1.67468,143.27,False
'2018-01-23T09:14:00',1.6744,1.67453,1.67387,1.67391,168.0,1.67468,1.67478,1.67414,1.67415,174.99,True
'2018-01-23T09:15:00',1.67388,1.67411,1.67377,1.67401,190.92,1.67415,1.67439,1.67403,1.67429,226.82,True
'2018-01-23T09:16:00',1.67396,1.67416,1.67373,1.67416,203.95,1.6742,1.6744,1.67398,1.6744,193.52,False
'2018-01-23T09:17:00',1.67412,1.67413,1.67349,1.67349,158.96,1.67437,1.67439,1.67374,1.67374,166.76,False
'2018-01-23T09:18:00',1.67348,1.67349,1.67278,1.67321,276.02,1.67374,1.67374,1.67305,1.67346,248.74,True
'2018-01-23T09:19:00',1.6732,1.67357,1.67266,1.67333,251.96,1.67348,1.67382,1.67294,1.67357,217.63,True
'2018-01-23T09:20:00',1.67329,1.67355,1.6731,1.67353,258.75,1.67352,1.67381,1.67337,1.67381,246.7,True
'2018-01-23T09:21:00',1.67354,1.67368,1.67321,1.67367,307.74,1.67381,1.67393,1.67345,1.67393,246.18,False
'2018-01-23T09:22:00',1.67366,1.67406,1.67338,1.67339,213.29,1.67392,1.67431,1.67366,1.67367,198.94,False
'2018-01-23T09:23:00',1.6734,1.67361,1.67281,1.67297,181.59,1.67368,1.6739,1.67306,1.67323,218.27,True
'2018-01-23T09:24:00',1.67296,1.67317,1.67283,1.67316,179.67,1.67327,1.67341,1.6731,1.67337,197.33,False
'2018-01-23T09:25:00',1.67316,1.67319,1.67286,1.67297,109.41,1.67338,1.67342,1.6731,1.67323,98.84,False
'2018-01-23T09:26:00',1.67297,1.67311,1.67285,1.67288,133.42,1.67323,1.67336,1.67313,1.67316,192.41,True
'2018-01-23T09:27:00',1.67288,1.67324,1.67285,1.67323,165.37,1.67318,1.67354,1.6731,1.67349,176.19,False
'2018-01-23T09:28:00',1.67323,1.67325,1.67269,1.67303,183.05,1.67349,1.67352,1.67295,1.6733,190.04,True
'2018-01-23T09:29:00',1.67303,1.67354,1.67287,1.67333,264.09,1.6733,1.67376,1.67313,1.67358,278.24,False
'2018-01-23T09:30:00',1.67335,1.67337,1.67255,1.67265,249.44,1.67359,1.67363,1.67282,1.67294,251.71,False
'2018-01-23T09:31:00',1.67265,1.67284,1.6718,1.67195,288.79,1.67293,1.6731,1.67205,1.6722,343.31,False
'2018-01-23T09:32:00',1.67196,1.67202,1.67135,1.67157,356.08,1.67222,1.67227,1.6716,1.67182,371.42,False
'2018-01-23T09:33:00',1.67156,1.6719,1.6714,1.67146,214.84,1.6718,1.67211,1.67166,1.67172,270.27,True
'2018-01-23T09:34:00',1.67143,1.6718,1.67136,1.67176,197.83,1.67168,1.67205,1.67162,1.67203,213.39,False
'2018-01-23T09:35:00',1.67179,1.67179,1.67136,1.67141,288.12,1.67204,1.67206,1.67163,1.67167,336.82,True
'2018-01-23T09:36:00',1.67142,1.67165,1.67097,1.67162,191.64,1.67167,1.6719,1.67123,1.67185,262.87,True
'2018-01-23T09:37:00',1.67165,1.67206,1.67153,1.67206,202.57,1.67189,1.67239,1.67178,1.67236,235.14,True
'2018-01-23T09:38:00',1.6721,1.67236,1.67197,1.67218,231.97,1.67236,1.67262,1.67224,1.67245,219.72,False
'2018-01-23T09:39:00',1.67215,1.67218,1.67196,1.67205,187.06,1.67243,1.67244,1.67222,1.67235,196.18,False
'2018-01-23T09:40:00',1.67204,1.67212,1.67179,1.67179,175.68,1.6723,1.67239,1.67205,1.67205,180.49,True
'2018-01-23T09:41:00',1.67179,1.67211,1.67145,1.6721,158.11,1.67205,1.67236,1.67171,1.67235,202.2,True
'2018-01-23T09:42:00',1.67208,1.67246,1.67204,1.67245,157.39,1.67234,1.6727,1.67228,1.6727,196.49,True
'2018-01-23T09:43:00',1.67245,1.67264,1.67241,1.6726,147.65,1.67271,1.67292,1.67267,1.67286,164.83,False
'2018-01-23T09:44:00',1.67263,1.67266,1.67217,1.67218,163.51,1.67291,1.67292,1.67242,1.67243,158.79,True
'2018-01-23T09:45:00',1.67219,1.6724,1.67218,1.67235,202.17,1.67243,1.67266,1.67243,1.67259,135.57,True
'2018-01-23T09:46:00',1.67234,1.67266,1.67233,1.67266,164.95,1.67259,1.67289,1.67259,1.67289,112.65,False
'2018-01-23T09:47:00',1.67266,1.67266,1.67207,1.67214,203.89,1.67289,1.6729,1.67233,1.67241,144.65,False
'2018-01-23T09:48:00',1.67213,1.67213,1.67171,1.67181,200.19,1.67238,1.67238,1.67198,1.67206,151.84,False
'2018-01-23T09:49:00',1.67181,1.67182,1.67151,1.67159,151.79,1.67206,1.67207,1.67176,1.67186,147.85,True
'2018-01-23T09:50:00',1.67159,1.67176,1.67145,1.67169,150.01,1.67186,1.67202,1.67172,1.67197,150.56,True
'2018-01-23T09:51:00',1.67168,1.67194,1.67164,1.6719,157.83,1.67194,1.67222,1.6719,1.67216,165.41,False
'2018-01-23T09:52:00',1.6719,1.67192,1.67161,1.67174,140.69,1.67216,1.67219,1.67188,1.67197,177.81,False
'2018-01-23T09:53:00',1.67178,1.67186,1.67148,1.67159,136.99,1.67202,1.67208,1.67175,1.67185,161.46,True
'2018-01-23T09:54:00',1.67162,1.67192,1.67159,1.6718,152.78,1.67184,1.67219,1.67181,1.67208,193.25,True
'2018-01-23T09:55:00',1.6718,1.67242,1.6718,1.6722,155.32,1.67207,1.67268,1.67207,1.67245,193.09,False
'2018-01-23T09:56:00',1.6722,1.67221,1.67169,1.67169,145.08,1.67245,1.67248,1.67193,1.67193,149.76,False
'2018-01-23T09:57:00',1.67168,1.67168,1.67136,1.67138,175.71,1.67194,1.67194,1.67162,1.67163,192.08,True
'2018-01-23T09:58:00',1.6714,1.67181,1.6714,1.6718,130.78,1.67165,1.67207,1.67165,1.67207,140.61,False
'2018-01-23T09:59:00',1.67188,1.67191,1.67152,1.67157,180.94,1.67213,1.67215,1.67177,1.67182,221.55,True
'2018-01-23T10:00:00',1.67157,1.67199,1.67156,1.6719,162.28,1.67183,1.67224,1.67181,1.67214,175.66,True
'2018-01-23T10:01:00',1.6719,1.67209,1.67164,1.672,140.93,1.67214,1.67235,1.67187,1.67227,184.79,True
'2018-01-23T10:02:00',1.67202,1.6723,1.67189,1.67205,234.85,1.67228,1.67261,1.67214,1.67231,208.14,False
'2018-01-23T10:03:00',1.67204,1.67227,1.67182,1.67204,258.64,1.67227,1.67254,1.67209,1.67233,221.55,False
'2018-01-23T10:04:00',1.67204,1.67208,1.67183,1.67189,159.37,1.67233,1.67234,1.6721,1.67219,140.15,True
'2018-01-23T10:05:00',1.67187,1.67195,1.67164,1.67194,206.34,1.67216,1.67226,1.67192,1.67226,163.45,False
'2018-01-23T10:06:00',1.67196,1.67211,1.67187,1.67188,129.72,1.67226,1.67238,1.67215,1.67217,118.25,True
'2018-01-23T10:07:00',1.67187,1.67222,1.67187,1.67198,175.0,1.67217,1.67248,1.67216,1.67222,198.45,False
'2018-01-23T10:08:00',1.67198,1.67218,1.67169,1.67173,193.77,1.67222,1.67244,1.67195,1.67196,169.55,False
'2018-01-23T10:09:00',1.67174,1.67195,1.67145,1.67149,215.67,1.67196,1.67218,1.67171,1.67175,220.92,False
'2018-01-23T10:10:00',1.67147,1.67163,1.67138,1.67144,174.5,1.67173,1.67187,1.67167,1.67171,186.17,False
'2018-01-23T10:11:00',1.67147,1.67151,1.67055,1.67081,201.25,1.67173,1.67176,1.67083,1.67106,204.03,False
'2018-01-23T10:12:00',1.67081,1.67081,1.67041,1.67043,208.5,1.67105,1.67105,1.6707,1.6707,208.3,True
'2018-01-23T10:13:00',1.67046,1.67054,1.67041,1.67045,102.01,1.6707,1.67079,1.67067,1.67071,108.03,True
'2018-01-23T10:14:00',1.67045,1.67065,1.67032,1.67055,168.54,1.67071,1.67088,1.67058,1.67081,153.05,True
'2018-01-23T10:15:00',1.67052,1.67097,1.67052,1.67093,164.36,1.6708,1.67121,1.6708,1.6712,161.47,False
'2018-01-23T10:16:00',1.67093,1.67105,1.67078,1.67078,170.7,1.6712,1.67129,1.67105,1.67105,169.66,False
'2018-01-23T10:17:00',1.67075,1.67086,1.6706,1.67064,116.12,1.67102,1.67112,1.67086,1.67089,129.58,True
'2018-01-23T10:18:00',1.67065,1.6707,1.67058,1.67067,73.83,1.67091,1.67095,1.67084,1.67093,84.87,False
'2018-01-23T10:19:00',1.67068,1.6707,1.67041,1.67041,110.54,1.67094,1.67095,1.67067,1.67067,106.56,True
'2018-01-23T10:20:00',1.67044,1.67072,1.67033,1.6707,170.98,1.67069,1.67099,1.67058,1.67099,136.95,True
'2018-01-23T10:21:00',1.67071,1.67138,1.67071,1.67129,160.95,1.67099,1.67165,1.67099,1.67154,158.39,False
'2018-01-23T10:22:00',1.67123,1.67132,1.67079,1.67087,136.01,1.67154,1.67159,1.67105,1.67116,150.47,True
'2018-01-23T10:23:00',1.67087,1.67128,1.67087,1.6712,110.2,1.67115,1.67154,1.67115,1.67147,110.21,True
'2018-01-23T10:24:00',1.67118,1.67175,1.67114,1.67172,136.85,1.67147,1.67199,1.67137,1.67195,166.62,True
'2018-01-23T10:25:00',1.67171,1.67186,1.67159,1.67186,109.36,1.67195,1.6721,1.67183,1.67209,129.45,True
'2018-01-23T10:26:00',1.67186,1.67197,1.67186,1.67196,73.78,1.67209,1.67221,1.67208,1.67221,95.33,False
'2018-01-23T10:27:00',1.67196,1.67203,1.67182,1.67184,97.77,1.67221,1.67227,1.67205,1.6721,102.87,True
'2018-01-23T10:28:00',1.67184,1.67194,1.67182,1.67194,79.25,1.6721,1.6722,1.67205,1.6722,84.71,False
'2018-01-23T10:29:00',1.67193,1.67194,1.67177,1.67179,83.6,1.6722,1.67221,1.67201,1.67203,73.04,True
'2018-01-23T10:30:00',1.67178,1.67221,1.67177,1.67216,116.99,1.67204,1.67247,1.67201,1.67244,142.96,False
'2018-01-23T10:31:00',1.67216,1.67216,1.6719,1.6721,80.97,1.67244,1.67244,1.67218,1.67235,99.44,True
'2018-01-23T10:32:00',1.67212,1.67229,1.67212,1.67217,136.17,1.67237,1.67251,1.67237,1.67237,137.76,False
'2018-01-23T10:33:00',1.67215,1.67216,1.67166,1.67166,135.67,1.67237,1.67242,1.67191,1.67191,115.84,True
'2018-01-23T10:34:00',1.67166,1.67177,1.67147,1.67168,166.11,1.67191,1.67202,1.67175,1.67194,160.74,False
'2018-01-23T10:35:00',1.67168,1.67193,1.67161,1.67162,179.11,1.67195,1.67222,1.67188,1.67188,179.5,True
'2018-01-23T10:36:00',1.67158,1.67209,1.67158,1.67195,200.04,1.67188,1.67236,1.67188,1.67218,179.74,False
'2018-01-23T10:37:00',1.67196,1.67198,1.67182,1.67186,159.89,1.67221,1.67222,1.67204,1.67216,135.13,True
'2018-01-23T10:38:00',1.67186,1.67202,1.67166,1.67192,216.0,1.67215,1.67228,1.67193,1.67217,192.93,False
'2018-01-23T10:39:00',1.67189,1.67191,1.67183,1.6719,113.26,1.67217,1.67217,1.67209,1.67215,96.94,False
'2018-01-23T10:40:00',1.67193,1.67197,1.67186,1.67189,113.76,1.67215,1.67223,1.67213,1.67217,96.69,False
'2018-01-23T10:41:00',1.6719,1.67191,1.67177,1.67188,94.34,1.67217,1.67218,1.67199,1.67214,84.54,True
'2018-01-23T10:42:00',1.67188,1.67207,1.67179,1.67188,108.49,1.67214,1.67234,1.67205,1.67215,103.95,True
'2018-01-23T10:43:00',1.67188,1.67199,1.67173,1.6719,136.88,1.67213,1.67223,1.67197,1.67213,136.46,False
'2018-01-23T10:44:00',1.6719,1.67197,1.67175,1.67189,107.95,1.67214,1.6722,1.67201,1.67215,102.12,False
'2018-01-23T10:45:00',1.67189,1.67189,1.67171,1.67178,118.5,1.67214,1.67214,1.67199,1.67204,95.01,False
'2018-01-23T10:46:00',1.67178,1.67187,1.67158,1.6716,112.29,1.67204,1.67215,1.67186,1.67186,93.62,False
'2018-01-23T10:47:00',1.6716,1.67161,1.67144,1.67148,155.35,1.67186,1.67186,1.67171,1.67174,118.72,True
'2018-01-23T10:48:00',1.67148,1.67169,1.6714,1.67158,166.1,1.67174,1.67196,1.67169,1.67185,112.31,True
'2018-01-23T10:49:00',1.67157,1.67178,1.67155,1.67173,134.47,1.67185,1.67204,1.67181,1.67198,110.53,True
'2018-01-23T10:50:00',1.67173,1.67214,1.6717,1.67214,112.27,1.67198,1.67239,1.67198,1.67239,96.99,False
'2018-01-23T10:51:00',1.67211,1.67212,1.67177,1.67183,88.91,1.67237,1.67238,1.672,1.67207,84.38,False
'2018-01-23T10:52:00',1.67183,1.67192,1.67176,1.67179,92.0,1.67207,1.67215,1.67203,1.67203,100.08,False
'2018-01-23T10:53:00',1.67179,1.67179,1.67139,1.67139,83.25,1.67203,1.67203,1.67164,1.67164,100.16,False
'2018-01-23T10:54:00',1.67136,1.67137,1.67116,1.67117,123.99,1.67161,1.67161,1.67145,1.67146,118.91,True
'2018-01-23T10:55:00',1.67118,1.67128,1.67099,1.67123,176.58,1.67146,1.67154,1.67124,1.67148,143.52,False
'2018-01-23T10:56:00',1.67123,1.67138,1.67115,1.67116,103.52,1.67148,1.67164,1.6714,1.67142,108.49,True
'2018-01-23T10:57:00',1.67116,1.6713,1.67109,1.6712,124.41,1.67142,1.67158,1.67137,1.67149,90.21,False
'2018-01-23T10:58:00',1.6712,1.67124,1.67099,1.67114,126.98,1.67147,1.67151,1.67124,1.67138,101.35,False
'2018-01-23T10:59:00',1.67114,1.67114,1.6703,1.67031,280.37,1.67138,1.67138,1.67062,1.67064,258.7,True
'2018-01-23T11:00:00',1.67038,1.67155,1.67032,1.67107,250.16,1.6706,1.6717,1.6706,1.67134,288.86,True
'2018-01-23T11:01:00',1.67107,1.67143,1.67107,1.67143,124.88,1.67134,1.67169,1.67132,1.67169,119.08,False
'2018-01-23T11:02:00',1.67141,1.67162,1.67133,1.67141,172.19,1.67166,1.67187,1.67158,1.67166,172.29,True
'2018-01-23T11:03:00',1.67137,1.6716,1.67121,1.67159,207.52,1.67165,1.67186,1.67149,1.67186,179.93,True
'2018-01-23T11:04:00',1.67159,1.67181,1.67157,1.6716,176.01,1.67186,1.67207,1.67184,1.67185,188.0,False
'2018-01-23T11:05:00',1.6716,1.6716,1.67109,1.67109,169.64,1.67185,1.67185,1.67132,1.67132,167.22,True
'2018-01-23T11:06:00',1.67104,1.67133,1.67077,1.67116,264.95,1.67127,1.67161,1.67105,1.67144,227.89,False
'2018-01-23T11:07:00',1.67115,1.67116,1.67097,1.67108,200.88,1.67141,1.67141,1.67125,1.67133,215.0,False
'2018-01-23T11:08:00',1.67103,1.67122,1.67094,1.67102,148.21,1.6713,1.67147,1.6712,1.6713,169.69,True
'2018-01-23T11:09:00',1.67102,1.67123,1.67076,1.67117,194.86,1.6713,1.67151,1.67104,1.67142,193.92,True
'2018-01-23T11:10:00',1.67118,1.67136,1.67107,1.67136,183.02,1.67144,1.67163,1.67131,1.67162,169.62,True
'2018-01-23T11:11:00',1.67139,1.67175,1.67128,1.67175,163.48,1.67163,1.67203,1.67153,1.67203,164.2,False
'2018-01-23T11:12:00',1.67176,1.67181,1.67104,1.67119,220.85,1.67203,1.67209,1.67131,1.67145,195.71,False
'2018-01-23T11:13:00',1.67117,1.67133,1.67098,1.67108,215.15,1.67145,1.67158,1.67128,1.67132,174.16,False
'2018-01-23T11:14:00',1.67106,1.67114,1.67098,1.67102,150.58,1.67134,1.6714,1.67126,1.6713,127.71,False
'2018-01-23T11:15:00',1.67104,1.67132,1.67091,1.67098,129.83,1.6713,1.67156,1.67122,1.67124,139.54,True
'2018-01-23T11:16:00',1.671,1.67115,1.6709,1.67106,121.32,1.67126,1.6714,1.67118,1.67131,127.79,False
'2018-01-23T11:17:00',1.67106,1.67115,1.67077,1.67095,124.3,1.67131,1.6714,1.67107,1.67121,133.68,True
'2018-01-23T11:18:00',1.67092,1.67109,1.67082,1.67103,128.39,1.67119,1.67133,1.67112,1.67129,116.24,False
'2018-01-23T11:19:00',1.67103,1.67115,1.6707,1.67091,106.59,1.67129,1.67141,1.67098,1.67119,114.48,False
'2018-01-23T11:20:00',1.67091,1.67091,1.67051,1.67063,125.34,1.67119,1.67119,1.67077,1.67091,130.18,True
'2018-01-23T11:21:00',1.67061,1.67089,1.67058,1.67079,97.19,1.6709,1.67117,1.67081,1.67108,96.54,True
'2018-01-23T11:22:00',1.67079,1.67125,1.67079,1.67088,187.1,1.67106,1.67151,1.67104,1.67114,176.54,False
'2018-01-23T11:23:00',1.67087,1.67096,1.67073,1.67076,186.86,1.67115,1.67122,1.671,1.67101,167.49,False
'2018-01-23T11:24:00',1.67076,1.67085,1.6704,1.67043,184.63,1.67101,1.67112,1.67066,1.67069,171.19,True
'2018-01-23T11:25:00',1.67043,1.67107,1.67042,1.6708,188.72,1.67069,1.67133,1.67065,1.67106,216.25,False
'2018-01-23T11:26:00',1.6708,1.6709,1.67054,1.67054,111.35,1.67105,1.67114,1.67076,1.67079,152.4,True
'2018-01-23T11:27:00',1.67055,1.67059,1.6703,1.67059,140.57,1.6708,1.67085,1.67055,1.67085,172.2,True
'2018-01-23T11:28:00',1.67059,1.67082,1.67053,1.67077,94.69,1.67085,1.67105,1.6708,1.67102,107.68,False
'2018-01-23T11:29:00',1.67077,1.67077,1.6705,1.67054,216.39,1.67105,1.67105,1.67075,1.6708,214.14,True
'2018-01-23T11:30:00',1.67055,1.67088,1.67055,1.67073,206.89,1.67081,1.67107,1.67081,1.671,202.68,True
'2018-01-23T11:31:00',1.67074,1.67095,1.67073,1.67087,148.19,1.67102,1.6712,1.67101,1.67114,145.95,True
'2018-01-23T11:32:00',1.67087,1.67105,1.67077,1.67105,152.84,1.67114,1.67128,1.67101,1.67128,197.53,False
'2018-01-23T11:33:00',1.67104,1.67107,1.67081,1.67087,157.93,1.67129,1.67133,1.67105,1.67114,182.23,False
'2018-01-23T11:34:00',1.67087,1.67088,1.67053,1.67063,153.7,1.67114,1.67116,1.67079,1.67089,159.89,False
'2018-01-23T11:35:00',1.67061,1.67074,1.6705,1.67057,155.82,1.67089,1.67101,1.67081,1.67082,174.37,False
'2018-01-23T11:36:00',1.67057,1.67059,1.67047,1.67057,118.79,1.67079,1.67087,1.67074,1.67082,117.23,True
'2018-01-23T11:37:00',1.67057,1.67067,1.67044,1.67066,83.27,1.67082,1.67092,1.67068,1.67089,89.74,True
'2018-01-23T11:38:00',1.67067,1.67072,1.67048,1.67068,107.23,1.67089,1.67098,1.67074,1.67091,91.55,False
'2018-01-23T11:39:00',1.67065,1.67066,1.67047,1.67062,92.83,1.67089,1.67089,1.67069,1.67082,88.75,True
'2018-01-23T11:40:00',1.67062,1.67086,1.67062,1.67082,90.23,1.67084,1.67108,1.67084,1.67102,104.58,False
'2018-01-23T11:41:00',1.67082,1.6709,1.67068,1.67068,132.86,1.67101,1.67108,1.67089,1.6709,106.04,False
'2018-01-23T11:42:00',1.67069,1.67069,1.67029,1.67037,130.5,1.67089,1.67092,1.67057,1.67066,98.95,False
'2018-01-23T11:43:00',1.67037,1.67041,1.67017,1.67029,109.41,1.67066,1.67071,1.67045,1.67055,97.07,False
'2018-01-23T11:44:00',1.67029,1.67033,1.6699,1.66994,184.74,1.67056,1.67058,1.67016,1.6702,133.84,True
'2018-01-23T11:45:00',1.66994,1.67041,1.66989,1.67038,100.21,1.67021,1.67066,1.67016,1.67062,112.01,True
'2018-01-23T11:46:00',1.67039,1.67067,1.67033,1.67062,170.53,1.67062,1.67093,1.67055,1.67091,167.76,True
'2018-01-23T11:47:00',1.67063,1.6711,1.67063,1.67109,145.92,1.67094,1.67138,1.67092,1.67136,149.48,True
'2018-01-23T11:48:00',1.67109,1.67149,1.67108,1.67138,110.92,1.67135,1.67173,1.67134,1.67166,109.63,False
'2018-01-23T11:49:00',1.67141,1.67159,1.67138,1.67138,108.89,1.67166,1.67187,1.67164,1.67164,115.92,True
'2018-01-23T11:50:00',1.67136,1.67153,1.67136,1.67144,104.56,1.67163,1.67179,1.67163,1.67171,101.0,True
'2018-01-23T11:51:00',1.67144,1.67164,1.67132,1.67164,128.94,1.67171,1.6719,1.67159,1.6719,115.5,True
'2018-01-23T11:52:00',1.67164,1.67223,1.6716,1.67201,163.32,1.67191,1.67249,1.67184,1.67228,143.65,True
'2018-01-23T11:53:00',1.67201,1.67221,1.6719,1.67206,156.52,1.67228,1.67248,1.67215,1.6723,135.55,True
'2018-01-23T11:54:00',1.67207,1.67223,1.67205,1.67208,95.28,1.67232,1.67246,1.6723,1.67234,103.56,True
'2018-01-23T11:55:00',1.67209,1.67229,1.67207,1.67222,117.78,1.67234,1.67256,1.67233,1.67243,145.37,True
'2018-01-23T11:56:00',1.67219,1.6724,1.67219,1.6723,108.28,1.67243,1.6726,1.67241,1.67252,118.68,True
'2018-01-23T11:57:00',1.6723,1.67271,1.6723,1.67271,100.8,1.67253,1.67292,1.67252,1.67292,129.98,False
'2018-01-23T11:58:00',1.67271,1.67271,1.67232,1.67232,114.16,1.6729,1.6729,1.67257,1.67261,129.16,True
'2018-01-23T11:59:00',1.67232,1.67253,1.67226,1.6725,129.12,1.67261,1.67281,1.67254,1.67279,139.33,True
'2018-01-23T12:00:00',1.67251,1.67285,1.6725,1.67273,135.83,1.67282,1.67313,1.67279,1.67296,142.08,False
'2018-01-23T12:01:00',1.67272,1.67276,1.67259,1.67264,110.36,1.67296,1.67297,1.67286,1.67293,97.98,False
'2018-01-23T12:02:00',1.67264,1.67266,1.67229,1.67229,160.04,1.67293,1.67293,1.67253,1.67253,121.94,True
'2018-01-23T12:03:00',1.67229,1.67264,1.67223,1.67242,147.54,1.67253,1.6729,1.67243,1.67265,146.11,True
'2018-01-23T12:04:00',1.67244,1.67301,1.67233,1.67301,107.72,1.67267,1.67321,1.67257,1.6732,149.98,False
'2018-01-23T12:05:00',1.67299,1.673,1.67267,1.67274,184.25,1.6732,1.67324,1.67289,1.67298,169.52,True
'2018-01-23T12:06:00',1.67276,1.67318,1.67276,1.67304,219.23,1.67298,1.67344,1.67298,1.67326,207.75,False
'2018-01-23T12:07:00',1.673,1.67318,1.67246,1.67254,245.5,1.67327,1.67343,1.67269,1.67281,224.32,True
'2018-01-23T12:08:00',1.67254,1.67294,1.67249,1.67294,160.91,1.67281,1.67322,1.67274,1.67322,179.11,False
'2018-01-23T12:09:00',1.67294,1.67302,1.67278,1.6729,149.85,1.67322,1.67328,1.67306,1.6732,176.76,True
'2018-01-23T12:10:00',1.6729,1.67307,1.67287,1.67307,146.85,1.67323,1.67336,1.67311,1.67335,158.85,False
'2018-01-23T12:11:00',1.67307,1.67307,1.67272,1.67292,174.25,1.67335,1.67336,1.67299,1.67317,181.05,True
'2018-01-23T12:12:00',1.67292,1.67318,1.67286,1.6731,239.12,1.6732,1.67345,1.67311,1.67334,241.83,False
'2018-01-23T12:13:00',1.67308,1.67322,1.67269,1.67269,186.74,1.67332,1.67347,1.67296,1.673,165.93,False
'2018-01-23T12:14:00',1.6727,1.6729,1.67245,1.6725,214.51,1.67301,1.67316,1.67265,1.67273,178.29,False
'2018-01-23T12:15:00',1.67251,1.67253,1.67226,1.67238,230.29,1.67274,1.67278,1.67251,1.67266,244.97,False
'2018-01-23T12:16:00',1.67236,1.6724,1.67208,1.67212,191.32,1.67262,1.67269,1.67236,1.6724,175.14,True
'2018-01-23T12:17:00',1.67212,1.67237,1.6721,1.67236,216.04,1.6724,1.67261,1.67236,1.67261,208.54,True
'2018-01-23T12:18:00',1.67235,1.67286,1.67235,1.67284,210.61,1.67261,1.67313,1.67261,1.67311,192.38,False
'2018-01-23T12:19:00',1.67279,1.67284,1.67256,1.67273,190.11,1.67306,1.67306,1.67287,1.67301,182.64,True
'2018-01-23T12:20:00',1.67271,1.673,1.6727,1.67276,174.57,1.67301,1.67325,1.67299,1.67303,162.17,False
'2018-01-23T12:21:00',1.67276,1.67276,1.67242,1.6726,148.2,1.67303,1.67303,1.67265,1.6729,146.07,False
'2018-01-23T12:22:00',1.67258,1.67273,1.67254,1.67257,146.82,1.6729,1.673,1.6728,1.67285,146.02,True
'2018-01-23T12:23:00',1.67256,1.67293,1.67256,1.67268,164.8,1.67285,1.67322,1.67285,1.67295,162.56,False
'2018-01-23T12:24:00',1.67268,1.67285,1.67254,1.67263,160.76,1.67294,1.67315,1.67283,1.67288,175.26,True
'2018-01-23T12:25:00',1.67263,1.67288,1.67246,1.6728,175.27,1.67288,1.67309,1.67271,1.67305,176.55,False
'2018-01-23T12:26:00',1.67281,1.67286,1.67269,1.67275,145.81,1.67305,1.67313,1.67293,1.67299,162.71,False
'2018-01-23T12:27:00',1.67275,1.67281,1.67252,1.67254,142.29,1.67299,1.67302,1.67274,1.67282,161.78,True
'2018-01-23T12:28:00',1.67254,1.6729,1.67249,1.67281,178.11,1.6728,1.67318,1.67275,1.67305,166.37,True
'2018-01-23T12:29:00',1.67282,1.67339,1.6728,1.67335,174.91,1.67311,1.67362,1.67308,1.67361,166.44,True
'2018-01-23T12:30:00',1.67337,1.67359,1.67328,1.67349,147.39,1.67361,1.6738,1.67349,1.67373,173.32,True
'2018-01-23T12:31:00',1.6735,1.67376,1.6735,1.6737,149.92,1.67373,1.674,1.67373,1.67394,178.2,False
'2018-01-23T12:32:00',1.67369,1.6737,1.67316,1.67326,151.23,1.67395,1.67397,1.67342,1.67349,177.38,False
'2018-01-23T12:33:00',1.67326,1.67331,1.67313,1.67315,158.63,1.67349,1.67355,1.67336,1.67344,155.85,True
'2018-01-23T12:34:00',1.6732,1.67326,1.67311,1.67324,114.1,1.67344,1.67352,1.67335,1.67352,139.07,True
'2018-01-23T12:35:00',1.67326,1.67337,1.6731,1.67329,146.37,1.67352,1.67361,1.67337,1.67356,191.01,False
'2018-01-23T12:36:00',1.67329,1.67338,1.6732,1.67325,154.79,1.67356,1.67362,1.67346,1.67351,198.41,True
'2018-01-23T12:37:00',1.67324,1.67345,1.67309,1.67331,183.39,1.6735,1.67371,1.67336,1.67357,195.33,True
'2018-01-23T12:38:00',1.67329,1.67377,1.67318,1.6735,218.16,1.67357,1.67408,1.67344,1.67374,209.01,False
'2018-01-23T12:39:00',1.67348,1.67352,1.67321,1.67321,154.14,1.67375,1.67376,1.67343,1.67343,103.75,True
'2018-01-23T12:40:00',1.6732,1.67352,1.67308,1.67343,207.32,1.67343,1.67375,1.6733,1.67366,128.44,True
'2018-01-23T12:41:00',1.67342,1.67373,1.6734,1.67365,194.83,1.67366,1.67399,1.67364,1.67386,135.5,True
'2018-01-23T12:42:00',1.67365,1.67405,1.67365,1.67395,155.32,1.67388,1.67428,1.67388,1.67421,154.72,False
'2018-01-23T12:43:00',1.67395,1.67396,1.67379,1.67394,175.66,1.67422,1.67425,1.67406,1.6742,135.82,False
'2018-01-23T12:44:00',1.67394,1.67395,1.67379,1.67388,94.77,1.6742,1.6742,1.674,1.67413,95.19,True
'2018-01-23T12:45:00',1.67392,1.67415,1.67376,1.67408,149.23,1.67413,1.6744,1.674,1.67434,167.69,False
'2018-01-23T12:46:00',1.67413,1.67413,1.6739,1.67392,162.54,1.67434,1.67435,1.67414,1.67419,162.74,False
'2018-01-23T12:47:00',1.67391,1.67398,1.67342,1.67378,252.15,1.67416,1.67424,1.67371,1.67405,231.12,True
'2018-01-23T12:48:00',1.67378,1.674,1.6736,1.67399,159.85,1.67405,1.67426,1.67386,1.67424,164.11,True
'2018-01-23T12:49:00',1.67397,1.67479,1.67378,1.67447,180.46,1.67423,1.67505,1.67405,1.67473,187.18,False
'2018-01-23T12:50:00',1.67447,1.67447,1.67379,1.67391,161.11,1.67473,1.67477,1.67404,1.67419,201.78,False
'2018-01-23T12:51:00',1.67394,1.67398,1.67379,1.67391,110.46,1.67422,1.67423,1.67406,1.67415,103.35,False
'2018-01-23T12:52:00',1.67385,1.67397,1.6737,1.67378,203.81,1.67411,1.67421,1.67394,1.67405,145.75,True
'2018-01-23T12:53:00',1.67375,1.67383,1.67357,1.6738,153.33,1.67401,1.67408,1.67385,1.67408,145.71,True
'2018-01-23T12:54:00',1.67398,1.67405,1.67385,1.67398,157.04,1.67422,1.67429,1.67409,1.67421,106.0,False
'2018-01-23T12:55:00',1.67399,1.6741,1.67369,1.67369,157.66,1.67419,1.67436,1.67393,1.67393,103.5,True
'2018-01-23T12:56:00',1.67369,1.67395,1.67368,1.67382,139.08,1.67393,1.67418,1.67392,1.67404,102.06,False
'2018-01-23T12:57:00',1.67379,1.67379,1.67315,1.67315,201.92,1.67403,1.67403,1.6734,1.6734,133.68,False
'2018-01-23T12:58:00',1.67317,1.67324,1.67264,1.67275,244.73,1.6734,1.6735,1.6729,1.67297,158.63,False
'2018-01-23T12:59:00',1.67276,1.67282,1.67241,1.67244,282.23,1.67299,1.67309,1.6727,1.6727,247.29,True
'2018-01-23T13:00:00',1.67244,1.67266,1.67232,1.67243,203.62,1.67272,1.67295,1.6726,1.67274,209.91,True
'2018-01-23T13:01:00',1.67245,1.67267,1.67224,1.67264,171.8,1.67273,1.67294,1.6725,1.67285,222.1,True
'2018-01-23T13:02:00',1.67265,1.67302,1.67265,1.67284,153.67,1.67285,1.67324,1.67285,1.67312,183.76,False
'2018-01-23T13:03:00',1.67285,1.67299,1.67268,1.67272,142.18,1.67312,1.67323,1.67293,1.67297,178.72,False
'2018-01-23T13:04:00',1.67272,1.67279,1.67251,1.67251,175.19,1.67298,1.67304,1.67277,1.67277,186.76,False
'2018-01-23T13:05:00',1.67251,1.67268,1.67246,1.67246,152.15,1.67277,1.67294,1.67271,1.67271,158.01,False
'2018-01-23T13:06:00',1.67245,1.67246,1.6723,1.67231,185.48,1.67271,1.67271,1.67255,1.67259,113.06,False
'2018-01-23T13:07:00',1.67232,1.67248,1.67211,1.67218,203.1,1.6726,1.67274,1.67236,1.67243,129.29,True
'2018-01-23T13:08:00',1.67219,1.67273,1.67218,1.67259,161.07,1.6724,1.67297,1.6724,1.67284,117.49,False
'2018-01-23T13:09:00',1.67258,1.67259,1.67241,1.67256,138.8,1.67284,1.67286,1.67269,1.67281,83.57,False
'2018-01-23T13:10:00',1.67255,1.67265,1.67235,1.67252,145.43,1.67281,1.67292,1.67259,1.67276,95.1,False
'2018-01-23T13:11:00',1.67253,1.67253,1.67221,1.67221,132.26,1.67276,1.67276,1.67245,1.67247,82.65,True
'2018-01-23T13:12:00',1.67219,1.67239,1.67212,1.67236,133.02,1.67244,1.67262,1.67237,1.67259,93.44,False
'2018-01-23T13:13:00',1.67235,1.67243,1.67232,1.67235,97.37,1.67257,1.67266,1.67254,1.6726,74.22,True
'2018-01-23T13:14:00',1.67235,1.67246,1.67235,1.67237,122.8,1.67261,1.6727,1.67259,1.67261,79.61,True
'2018-01-23T13:15:00',1.67238,1.67255,1.6723,1.67251,154.67,1.67263,1.67278,1.67254,1.67277,119.43,False
'2018-01-23T13:16:00',1.67252,1.6726,1.67227,1.67239,192.23,1.67277,1.67285,1.6725,1.67264,142.45,True
'2018-01-23T13:17:00',1.6725,1.67263,1.67239,1.67255,186.25,1.67271,1.67287,1.67262,1.67282,115.12,False
'2018-01-23T13:18:00',1.67257,1.67258,1.67245,1.67245,92.3,1.67282,1.67282,1.67271,1.67271,113.89,False
'2018-01-23T13:19:00',1.67245,1.67251,1.67225,1.67225,134.48,1.67271,1.67277,1.6725,1.67254,181.61,True
'2018-01-23T13:20:00',1.67226,1.67254,1.67226,1.67252,184.39,1.67255,1.67282,1.67252,1.67279,179.68,False
'2018-01-23T13:21:00',1.67248,1.67248,1.67214,1.67221,132.92,1.67277,1.67277,1.67237,1.6725,139.48,True
'2018-01-23T13:22:00',1.67221,1.67237,1.6722,1.67232,120.03,1.6725,1.67266,1.67249,1.67259,114.16,False
'2018-01-23T13:23:00',1.67235,1.67242,1.67221,1.67234,157.47,1.67262,1.67268,1.67247,1.67253,149.41,False
'2018-01-23T13:24:00',1.67233,1.6724,1.67212,1.67212,165.26,1.67254,1.67267,1.6724,1.67243,140.26,True
'2018-01-23T13:25:00',1.67215,1.67233,1.67213,1.67227,246.5,1.67242,1.67257,1.67236,1.67248,188.79,True
'2018-01-23T13:26:00',1.67227,1.67253,1.67225,1.67245,191.92,1.67249,1.67274,1.67245,1.67271,149.63,False
'2018-01-23T13:27:00',1.67244,1.67244,1.67219,1.67226,202.13,1.67271,1.67271,1.67245,1.67253,163.61,True
'2018-01-23T13:28:00',1.67226,1.67245,1.67209,1.67238,201.02,1.67253,1.67264,1.67235,1.67263,170.48,True
'2018-01-23T13:29:00',1.67237,1.67284,1.67236,1.67282,175.94,1.67262,1.67309,1.67262,1.67306,153.71,False
'2018-01-23T13:30:00',1.67283,1.67283,1.67259,1.67266,138.38,1.67307,1.67307,1.67285,1.67292,115.26,False
'2018-01-23T13:31:00',1.67266,1.67268,1.67241,1.67247,135.06,1.67292,1.67294,1.67267,1.67273,130.11,True
'2018-01-23T13:32:00',1.67247,1.67287,1.67246,1.6727,202.97,1.67273,1.67315,1.67272,1.67297,191.19,False
'2018-01-23T13:33:00',1.67268,1.67268,1.67229,1.67237,160.51,1.67294,1.67294,1.67256,1.67263,130.3,False
'2018-01-23T13:34:00',1.67237,1.67241,1.67197,1.67203,227.02,1.67263,1.67265,1.67226,1.6723,168.42,True
'2018-01-23T13:35:00',1.67205,1.67242,1.67203,1.67236,227.13,1.6723,1.67268,1.67229,1.67261,190.72,False
'2018-01-23T13:36:00',1.67236,1.67236,1.67206,1.67214,151.88,1.67261,1.67261,1.67228,1.67228,167.54,True
'2018-01-23T13:37:00',1.67203,1.67256,1.67195,1.67256,184.43,1.67228,1.6728,1.67225,1.6728,186.74,True
'2018-01-23T13:38:00',1.67256,1.67285,1.67253,1.67285,146.31,1.67281,1.67312,1.6728,1.67312,157.06,True
'2018-01-23T13:39:00',1.67286,1.67307,1.67279,1.67307,201.42,1.67314,1.67333,1.67303,1.67333,187.88,False
'2018-01-23T13:40:00',1.67305,1.67305,1.67263,1.67277,188.47,1.67332,1.67334,1.6729,1.67305,176.97,True
'2018-01-23T13:41:00',1.67277,1.67304,1.67239,1.67295,235.58,1.67305,1.67329,1.67261,1.67322,227.42,False
'2018-01-23T13:42:00',1.67293,1.67301,1.67253,1.67256,159.11,1.67321,1.67326,1.67277,1.67281,161.98,True
'2018-01-23T13:43:00',1.67257,1.67272,1.67247,1.67256,153.07,1.67282,1.67299,1.67271,1.67283,125.62,True
'2018-01-23T13:44:00',1.67255,1.67288,1.67239,1.67279,189.64,1.67282,1.67314,1.67263,1.67307,176.17,True
'2018-01-23T13:45:00',1.67281,1.67291,1.67263,1.67283,188.87,1.6731,1.67317,1.67289,1.67308,214.36,False
'2018-01-23T13:46:00',1.6728,1.67292,1.67273,1.67282,149.22,1.67305,1.67317,1.673,1.67308,137.54,False
'2018-01-23T13:47:00',1.67283,1.67283,1.67261,1.67262,121.4,1.67305,1.67306,1.67287,1.67287,98.83,True
'2018-01-23T13:48:00',1.67262,1.6728,1.67249,1.67264,155.58,1.67287,1.67306,1.67273,1.67291,133.8,False
'2018-01-23T13:49:00',1.67262,1.67273,1.6723,1.67242,215.68,1.6729,1.67297,1.67242,1.67268,198.48,True
'2018-01-23T13:50:00',1.67242,1.67262,1.67241,1.67259,169.77,1.67268,1.67286,1.67268,1.67283,151.13,True
'2018-01-23T13:51:00',1.67259,1.67269,1.67247,1.67262,134.7,1.67283,1.67293,1.67271,1.67288,144.0,True
'2018-01-23T13:52:00',1.67262,1.67285,1.67259,1.67275,155.74,1.67288,1.6731,1.67281,1.67301,144.11,False
'2018-01-23T13:53:00',1.67271,1.67277,1.67256,1.67274,169.01,1.67297,1.67302,1.67284,1.673,178.23,False
'2018-01-23T13:54:00',1.67274,1.67275,1.67258,1.67259,159.85,1.67301,1.67301,1.67283,1.67283,158.14,True
'2018-01-23T13:55:00',1.67256,1.67298,1.67255,1.6729,187.76,1.67282,1.67326,1.67281,1.67316,173.79,True
'2018-01-23T13:56:00',1.6729,1.67312,1.67278,1.67295,146.19,1.67317,1.67339,1.67306,1.67318,149.82,True
'2018-01-23T13:57:00',1.67294,1.67357,1.67293,1.67334,209.12,1.6732,1.67382,1.67318,1.67361,243.15,False
'2018-01-23T13:58:00',1.67334,1.67337,1.67296,1.673,170.94,1.67359,1.67362,1.6732,1.6732,184.67,True
'2018-01-23T13:59:00',1.673,1.67315,1.67284,1.67314,164.96,1.67322,1.67342,1.67312,1.67338,218.99,False
'2018-01-23T14:00:00',1.67318,1.67328,1.67285,1.6729,176.69,1.6734,1.67351,1.67312,1.67316,228.91,False
'2018-01-23T14:01:00',1.67288,1.67304,1.67273,1.67274,206.91,1.67314,1.6733,1.67299,1.673,203.74,True
'2018-01-23T14:02:00',1.67275,1.67295,1.6727,1.67277,126.67,1.67301,1.67322,1.67295,1.67302,200.43,True
'2018-01-23T14:03:00',1.67278,1.67291,1.67267,1.67276,106.28,1.67303,1.67316,1.67294,1.67305,150.56,False
'2018-01-23T14:04:00',1.67272,1.67289,1.67262,1.67272,175.7,1.67301,1.67318,1.67289,1.67297,256.25,False
'2018-01-23T14:05:00',1.67274,1.67275,1.67246,1.67246,147.09,1.67298,1.67301,1.6727,1.6727,162.75,False
'2018-01-23T14:06:00',1.67247,1.67251,1.67237,1.67242,136.14,1.67268,1.67275,1.67262,1.67267,148.69,False
'2018-01-23T14:07:00',1.67242,1.67264,1.67211,1.67229,135.75,1.67267,1.67289,1.67236,1.67255,150.78,False
'2018-01-23T14:08:00',1.67229,1.67232,1.67206,1.67214,132.18,1.67255,1.67259,1.67233,1.67239,149.39,False
'2018-01-23T14:09:00',1.67214,1.67215,1.67178,1.67178,122.58,1.67239,1.6724,1.67203,1.67203,168.76,True
'2018-01-23T14:10:00',1.67178,1.672,1.6717,1.67197,124.54,1.67203,1.67225,1.67198,1.67223,160.98,True
'2018-01-23T14:11:00',1.67197,1.67209,1.67188,1.67202,103.65,1.67223,1.67235,1.67215,1.67226,123.81,True
'2018-01-23T14:12:00',1.67201,1.67217,1.67198,1.67206,119.9,1.67225,1.67244,1.67224,1.67235,136.64,False
'2018-01-23T14:13:00',1.67207,1.67221,1.67203,1.67204,114.71,1.67235,1.67247,1.67228,1.67229,132.71,False
'2018-01-23T14:14:00',1.67206,1.67211,1.67194,1.672,132.14,1.67233,1.67238,1.67222,1.67232,159.41,True
'2018-01-23T14:15:00',1.67199,1.67234,1.67199,1.6723,133.7,1.67232,1.67261,1.67232,1.67253,152.02,True
'2018-01-23T14:16:00',1.6723,1.67265,1.6723,1.67262,189.09,1.67257,1.67291,1.67257,1.67288,186.24,False
'2018-01-23T14:17:00',1.67259,1.67281,1.67257,1.67259,211.41,1.67285,1.67306,1.67285,1.67286,201.98,True
'2018-01-23T14:18:00',1.67259,1.67274,1.67252,1.6727,178.11,1.67286,1.67298,1.67278,1.67293,148.6,True
'2018-01-23T14:19:00',1.67271,1.67276,1.67252,1.67272,159.96,1.67293,1.67304,1.67276,1.67302,167.95,False
'2018-01-23T14:20:00',1.6727,1.67279,1.67235,1.67237,170.83,1.67297,1.67305,1.67262,1.67265,161.11,True
'2018-01-23T14:21:00',1.6724,1.6729,1.6724,1.67264,137.7,1.67265,1.67315,1.67265,1.67286,190.38,False
'2018-01-23T14:22:00',1.67264,1.67264,1.67225,1.67227,173.69,1.67285,1.67288,1.67248,1.67253,174.92,True
'2018-01-23T14:23:00',1.67232,1.67243,1.67222,1.67236,122.72,1.67256,1.67266,1.67246,1.67263,124.26,True
'2018-01-23T14:24:00',1.67236,1.67252,1.67222,1.67241,123.87,1.67259,1.67276,1.67249,1.67267,137.49,False
'2018-01-23T14:25:00',1.6724,1.67247,1.67196,1.67203,184.5,1.67265,1.67273,1.67217,1.67224,165.15,False
'2018-01-23T14:26:00',1.67203,1.67217,1.67143,1.67153,167.86,1.67223,1.67241,1.67159,1.67176,156.22,False
'2018-01-23T14:27:00',1.67156,1.67159,1.6708,1.67087,198.62,1.67179,1.67179,1.671,1.67109,190.23,False
'2018-01-23T14:28:00',1.67087,1.67087,1.67033,1.67055,186.7,1.67108,1.67111,1.67059,1.67081,203.49,True
'2018-01-23T14:29:00',1.67055,1.67071,1.67052,1.67066,147.42,1.6708,1.67095,1.67079,1.67094,182.17,True
'2018-01-23T14:30:00',1.67066,1.6708,1.67064,1.67079,202.22,1.67094,1.67109,1.67088,1.67106,163.5,True
'2018-01-23T14:31:00',1.67077,1.67082,1.67058,1.67081,155.82,1.67106,1.67107,1.67084,1.67107,129.27,False
'2018-01-23T14:32:00',1.67081,1.67082,1.6703,1.67053,262.26,1.67107,1.67109,1.67052,1.67081,237.82,False
'2018-01-23T14:33:00',1.67053,1.67053,1.67025,1.67037,194.88,1.67075,1.67075,1.6705,1.67061,187.56,True
'2018-01-23T14:34:00',1.67037,1.67088,1.67035,1.67081,216.88,1.67061,1.67116,1.67061,1.67107,204.96,False
'2018-01-23T14:35:00',1.67082,1.67085,1.67066,1.67081,145.87,1.67109,1.67114,1.6709,1.67105,158.12,False
'2018-01-23T14:36:00',1.67078,1.67078,1.67038,1.67041,194.29,1.67104,1.67104,1.67065,1.67067,207.77,False
'2018-01-23T14:37:00',1.67039,1.67054,1.67022,1.67037,174.85,1.67067,1.6708,1.67052,1.67064,169.25,True
'2018-01-23T14:38:00',1.67037,1.67062,1.67035,1.67048,123.71,1.67064,1.67086,1.6706,1.67072,161.58,True
'2018-01-23T14:39:00',1.67048,1.67067,1.67041,1.67067,112.99,1.67072,1.6709,1.67064,1.6709,148.14,False
'2018-01-23T14:40:00',1.67069,1.67074,1.67033,1.67053,217.41,1.6709,1.67102,1.6706,1.67075,246.2,True
'2018-01-23T14:41:00',1.6705,1.67087,1.6705,1.67071,145.71,1.67075,1.67113,1.67074,1.67098,143.56,False
'2018-01-23T14:42:00',1.67073,1.67079,1.67046,1.67056,198.25,1.67103,1.67104,1.67072,1.67081,148.98,False
'2018-01-23T14:43:00',1.67056,1.67061,1.67036,1.67055,184.86,1.67081,1.67088,1.67065,1.67081,134.2,True
'2018-01-23T14:44:00',1.67051,1.6707,1.67034,1.67065,210.47,1.6708,1.67095,1.67061,1.6709,204.41,True
'2018-01-23T14:45:00',1.67065,1.67083,1.67046,1.6707,254.15,1.67088,1.6711,1.67074,1.67098,239.07,False
'2018-01-23T14:46:00',1.67073,1.67084,1.67064,1.67064,172.98,1.67099,1.67107,1.67088,1.67091,178.15,True
'2018-01-23T14:47:00',1.67066,1.67083,1.67046,1.67072,167.02,1.67092,1.67112,1.67073,1.67098,191.65,False
'2018-01-23T14:48:00',1.67073,1.67079,1.67053,1.67055,166.28,1.67098,1.67108,1.67084,1.67084,167.62,True
'2018-01-23T14:49:00',1.67054,1.6709,1.67048,1.67057,153.21,1.67083,1.67118,1.67074,1.67083,163.77,False
'2018-01-23T14:50:00',1.67057,1.67058,1.67028,1.67049,204.09,1.67082,1.67085,1.67055,1.67077,197.31,False
'2018-01-23T14:51:00',1.67048,1.67055,1.67026,1.67046,145.61,1.67077,1.67078,1.67048,1.6707,185.26,False
'2018-01-23T14:52:00',1.67044,1.67047,1.66975,1.66983,166.71,1.67069,1.67072,1.67,1.6701,187.11,True
'2018-01-23T14:53:00',1.66983,1.67006,1.66968,1.67004,191.66,1.67009,1.67029,1.66995,1.67023,191.48,True
'2018-01-23T14:54:00',1.67002,1.67033,1.66995,1.67025,185.26,1.67023,1.67057,1.67016,1.67052,152.78,True
'2018-01-23T14:55:00',1.67028,1.67047,1.67025,1.67032,162.48,1.67053,1.67069,1.6705,1.67058,196.09,True
'2018-01-23T14:56:00',1.67032,1.67073,1.67027,1.67067,102.34,1.67058,1.67097,1.67052,1.67094,111.84,False
'2018-01-23T14:57:00',1.67067,1.67067,1.67037,1.6704,146.45,1.67094,1.67094,1.67063,1.67065,130.97,False
'2018-01-23T14:58:00',1.6704,1.67058,1.67021,1.67031,198.3,1.67065,1.67084,1.67047,1.67058,164.54,True
'2018-01-23T14:59:00',1.67028,1.67062,1.67021,1.67062,174.15,1.67051,1.6709,1.6705,1.6709,176.1,False
'2018-01-23T15:00:00',1.67062,1.67073,1.67041,1.67042,193.35,1.6709,1.67102,1.67067,1.6707,177.57,True
'2018-01-23T15:01:00',1.67041,1.67075,1.67039,1.67055,244.26,1.67069,1.67096,1.67065,1.67083,190.87,True
'2018-01-23T15:02:00',1.67055,1.67058,1.67033,1.67058,210.41,1.67083,1.67083,1.67061,1.67078,202.29,True
'2018-01-23T15:03:00',1.67053,1.67124,1.67049,1.67123,228.94,1.67075,1.67145,1.67072,1.67137,260.75,False
'2018-01-23T15:04:00',1.67124,1.67124,1.67089,1.671,223.02,1.67137,1.67141,1.67117,1.67127,222.92,True
'2018-01-23T15:05:00',1.671,1.67131,1.6709,1.67127,188.65,1.67127,1.67155,1.67115,1.6715,183.44,False
'2018-01-23T15:06:00',1.67127,1.67127,1.67084,1.6711,153.29,1.67149,1.67149,1.6711,1.67133,194.5,True
'2018-01-23T15:07:00',1.67111,1.67156,1.67109,1.67136,157.99,1.67134,1.6718,1.67134,1.67162,189.18,False
'2018-01-23T15:08:00',1.67142,1.6716,1.67129,1.67131,214.62,1.6717,1.67184,1.67154,1.67159,214.99,True
'2018-01-23T15:09:00',1.67131,1.67149,1.67126,1.67139,212.63,1.67159,1.67177,1.67152,1.67168,215.47,True
'2018-01-23T15:10:00',1.67139,1.6716,1.67134,1.67155,217.24,1.67168,1.67186,1.67162,1.67182,216.9,True
'2018-01-23T15:11:00',1.67155,1.67184,1.67155,1.67163,204.61,1.67182,1.67212,1.67182,1.67191,201.7,True
'2018-01-23T15:12:00',1.67163,1.67178,1.67148,1.6717,173.46,1.67191,1.67206,1.67174,1.67196,134.23,False
'2018-01-23T15:13:00',1.6717,1.67174,1.67135,1.67141,154.88,1.67196,1.67199,1.67163,1.67167,135.41,True
'2018-01-23T15:14:00',1.67139,1.67177,1.67136,1.67177,162.21,1.67168,1.67205,1.67164,1.67205,134.47,True
'2018-01-23T15:15:00',1.67179,1.67216,1.67179,1.67201,150.98,1.67205,1.67243,1.67205,1.67227,132.37,False
'2018-01-23T15:16:00',1.67208,1.67211,1.67179,1.67185,179.65,1.67234,1.67236,1.67204,1.67213,163.33,False
'2018-01-23T15:17:00',1.67192,1.67196,1.67171,1.67178,156.59,1.67214,1.67218,1.672,1.67209,148.5,False
'2018-01-23T15:18:00',1.67175,1.67175,1.67129,1.67134,140.1,1.67204,1.67204,1.67157,1.6716,136.95,True
'2018-01-23T15:19:00',1.67133,1.6717,1.67132,1.67168,143.54,1.67159,1.67196,1.67158,1.67193,157.14,True
'2018-01-23T15:20:00',1.67167,1.67172,1.67156,1.67172,133.03,1.67192,1.67196,1.67181,1.67196,142.36,False
'2018-01-23T15:21:00',1.67166,1.67187,1.67159,1.67166,154.18,1.67199,1.67212,1.67187,1.6719,142.89,False
'2018-01-23T15:22:00',1.67164,1.67168,1.67148,1.67159,153.46,1.67188,1.67192,1.67175,1.67185,164.49,False
'2018-01-23T15:23:00',1.67161,1.67165,1.67145,1.67156,175.82,1.67185,1.67188,1.67168,1.67179,164.27,False
'2018-01-23T15:24:00',1.67158,1.67161,1.67134,1.67134,172.73,1.67178,1.67186,1.67157,1.6716,159.73,False
'2018-01-23T15:25:00',1.67133,1.67134,1.67106,1.67125,170.27,1.67157,1.67159,1.67131,1.67152,181.8,True
'2018-01-23T15:26:00',1.67124,1.67139,1.67117,1.67139,121.9,1.67151,1.67166,1.67146,1.67164,113.79,False
'2018-01-23T15:27:00',1.67139,1.67145,1.67107,1.67113,154.28,1.67164,1.67169,1.67135,1.67138,143.72,False
'2018-01-23T15:28:00',1.67113,1.67128,1.67083,1.67091,196.85,1.6714,1.67153,1.67113,1.67119,185.86,False
'2018-01-23T15:29:00',1.67091,1.67113,1.67074,1.67081,185.56,1.67119,1.67141,1.67104,1.67106,157.82,True
'2018-01-23T15:30:00',1.67081,1.67085,1.6706,1.67084,119.95,1.67108,1.67112,1.67088,1.67109,116.25,True
'2018-01-23T15:31:00',1.67082,1.67103,1.67064,1.67103,263.82,1.6711,1.67129,1.67088,1.67128,241.03,True
'2018-01-23T15:32:00',1.67103,1.67123,1.67066,1.67121,241.98,1.67128,1.67148,1.67092,1.67148,192.28,False
'2018-01-23T15:33:00',1.67118,1.67143,1.67093,1.671,246.3,1.67145,1.6717,1.6712,1.67125,204.24,False
'2018-01-23T15:34:00',1.67099,1.67129,1.67094,1.67096,195.3,1.67125,1.67155,1.67119,1.67122,184.17,False
'2018-01-23T15:35:00',1.67096,1.67114,1.67085,1.67088,201.98,1.67122,1.6714,1.67113,1.67117,168.87,False
'2018-01-23T15:36:00',1.67088,1.67101,1.67065,1.67074,208.67,1.67117,1.67128,1.67095,1.671,154.69,False
'2018-01-23T15:37:00',1.67068,1.67074,1.67022,1.67049,252.68,1.671,1.67101,1.67047,1.67074,234.8,True
'2018-01-23T15:38:00',1.67052,1.67105,1.67044,1.67089,238.22,1.67077,1.67129,1.6707,1.67115,262.96,False
'2018-01-23T15:39:00',1.67089,1.67123,1.67077,1.67088,228.98,1.67115,1.67148,1.67104,1.67115,216.16,False
'2018-01-23T15:40:00',1.67088,1.67097,1.67066,1.67078,228.82,1.67115,1.67123,1.67092,1.67105,259.71,True
'2018-01-23T15:41:00',1.67082,1.67105,1.67059,1.67105,228.26,1.67107,1.67132,1.67084,1.67132,197.63,False
'2018-01-23T15:42:00',1.67105,1.67113,1.67058,1.67066,275.76,1.67132,1.67139,1.67082,1.67086,268.76,True
'2018-01-23T15:43:00',1.67067,1.67073,1.67051,1.67066,198.7,1.67086,1.67097,1.67074,1.67094,216.34,True
'2018-01-23T15:44:00',1.67068,1.67096,1.67064,1.67087,191.46,1.67094,1.67124,1.67092,1.67113,209.13,False
'2018-01-23T15:45:00',1.67085,1.6709,1.67032,1.67032,182.73,1.67113,1.67117,1.67061,1.67064,179.07,True
'2018-01-23T15:46:00',1.67034,1.67057,1.67033,1.67048,209.71,1.67064,1.67084,1.67063,1.67074,192.79,False
'2018-01-23T15:47:00',1.67047,1.67069,1.67023,1.67023,141.06,1.67074,1.67095,1.6705,1.6705,146.46,False
'2018-01-23T15:48:00',1.67022,1.67024,1.66992,1.67,183.86,1.67049,1.67051,1.67021,1.67029,180.24,True
'2018-01-23T15:49:00',1.67,1.67053,1.67,1.67048,197.04,1.67029,1.67078,1.67029,1.67073,179.45,False
'2018-01-23T15:50:00',1.67046,1.67055,1.67032,1.67041,157.26,1.67073,1.67083,1.67059,1.67067,162.84,False
'2018-01-23T15:51:00',1.67042,1.67046,1.67012,1.67014,159.28,1.67067,1.67072,1.67038,1.67039,175.78,False
'2018-01-23T15:52:00',1.67013,1.67022,1.66978,1.6699,197.3,1.67041,1.67049,1.67005,1.67018,194.02,True
'2018-01-23T15:53:00',1.66991,1.67015,1.66983,1.67014,216.95,1.6702,1.6704,1.67009,1.6704,204.67,False
'2018-01-23T15:54:00',1.67014,1.67032,1.66986,1.66989,220.43,1.6704,1.67058,1.67012,1.67014,165.64,True
'2018-01-23T15:55:00',1.66988,1.67009,1.66987,1.66992,180.36,1.67013,1.67036,1.67012,1.6702,182.56,True
'2018-01-23T15:56:00',1.66992,1.6708,1.66991,1.67047,339.39,1.6702,1.6711,1.67016,1.67074,298.68,True
'2018-01-23T15:57:00',1.67045,1.67123,1.67033,1.67113,302.89,1.67074,1.67147,1.67061,1.67136,287.66,False
'2018-01-23T15:58:00',1.67108,1.67127,1.67094,1.67101,202.53,1.67134,1.67151,1.6712,1.67127,218.29,True
'2018-01-23T15:59:00',1.67102,1.67117,1.67084,1.67106,275.48,1.67127,1.67142,1.67118,1.67142,233.56,False
'2018-01-23T16:00:00',1.67121,1.67137,1.67038,1.67038,314.18,1.67157,1.67167,1.67064,1.67065,295.04,True
'2018-01-23T16:01:00',1.67042,1.67088,1.67042,1.67079,232.77,1.67067,1.67115,1.67067,1.67104,206.72,True
'2018-01-23T16:02:00',1.67079,1.67112,1.67077,1.67079,297.23,1.67106,1.67137,1.67103,1.67105,224.29,True
'2018-01-23T16:03:00',1.67079,1.67118,1.67079,1.67098,221.89,1.67105,1.67144,1.67104,1.67121,212.74,False
'2018-01-23T16:04:00',1.67098,1.67131,1.67071,1.67083,295.67,1.67122,1.67159,1.671,1.67111,284.13,False
'2018-01-23T16:05:00',1.67084,1.67092,1.67069,1.67081,211.57,1.67111,1.67118,1.67096,1.67106,135.64,True
'2018-01-23T16:06:00',1.67081,1.67198,1.67073,1.67198,195.94,1.67107,1.67213,1.67101,1.67213,215.39,True
'2018-01-23T16:07:00',1.67196,1.67238,1.67177,1.67206,243.18,1.67211,1.67264,1.67203,1.67229,310.25,False
'2018-01-23T16:08:00',1.67208,1.67218,1.67189,1.6719,175.75,1.6723,1.67244,1.67215,1.67215,183.45,False
'2018-01-23T16:09:00',1.67187,1.67209,1.6717,1.6717,228.1,1.67213,1.67234,1.67196,1.67198,191.27,False
'2018-01-23T16:10:00',1.6717,1.67176,1.67147,1.67151,329.14,1.67198,1.67203,1.67174,1.67176,211.08,True
'2018-01-23T16:11:00',1.67151,1.67209,1.67145,1.672,251.63,1.67176,1.67235,1.67172,1.67227,189.07,False
'2018-01-23T16:12:00',1.67199,1.67224,1.67187,1.67192,192.24,1.67226,1.6725,1.67215,1.67216,157.11,True
'2018-01-23T16:13:00',1.67191,1.67214,1.67182,1.6721,200.41,1.67215,1.67241,1.67206,1.67236,200.72,True
'2018-01-23T16:14:00',1.6721,1.6723,1.67205,1.67216,188.98,1.67236,1.67256,1.6723,1.67243,219.28,False
'2018-01-23T16:15:00',1.67217,1.67231,1.67196,1.67198,218.53,1.67243,1.67258,1.67225,1.67227,251.93,True
'2018-01-23T16:16:00',1.67197,1.67218,1.67191,1.67217,193.83,1.67227,1.67245,1.6722,1.67245,228.05,True
'2018-01-23T16:17:00',1.67216,1.67255,1.6721,1.67251,214.37,1.67241,1.67281,1.6724,1.67277,214.39,False
'2018-01-23T16:18:00',1.67244,1.67247,1.67231,1.67237,178.28,1.67272,1.67272,1.67256,1.67264,163.21,False
'2018-01-23T16:19:00',1.67237,1.67244,1.67224,1.67231,173.91,1.67264,1.67271,1.67254,1.6726,152.19,False
'2018-01-23T16:20:00',1.67232,1.67243,1.67213,1.6722,183.84,1.6726,1.67272,1.67244,1.6725,140.39,False
'2018-01-23T16:21:00',1.6722,1.6723,1.67188,1.67188,202.17,1.6725,1.67255,1.67215,1.67215,170.51,False
'2018-01-23T16:22:00',1.6719,1.6719,1.67143,1.67164,192.08,1.67216,1.67217,1.6717,1.67189,213.93,False
'2018-01-23T16:23:00',1.67163,1.67191,1.67148,1.67151,270.19,1.67189,1.67218,1.67177,1.6718,290.71,False
'2018-01-23T16:24:00',1.67151,1.67168,1.67084,1.67086,248.29,1.6718,1.67195,1.67112,1.67114,289.69,False
'2018-01-23T16:25:00',1.67088,1.67107,1.67023,1.67023,300.61,1.67118,1.67133,1.67051,1.67051,269.48,True
'2018-01-23T16:26:00',1.67025,1.67068,1.66994,1.67048,293.1,1.67053,1.67094,1.67019,1.67074,306.03,False
'2018-01-23T16:27:00',1.67046,1.67046,1.66981,1.6702,254.84,1.67074,1.67074,1.67005,1.67048,273.39,False
'2018-01-23T16:28:00',1.6702,1.67039,1.66979,1.66993,222.54,1.67048,1.67061,1.67,1.67021,231.23,True
'2018-01-23T16:29:00',1.66993,1.67021,1.6698,1.67015,257.33,1.67021,1.67042,1.67004,1.67035,271.91,False
'2018-01-23T16:30:00',1.67013,1.67019,1.66973,1.67005,223.03,1.67034,1.67045,1.66999,1.67032,241.34,True
'2018-01-23T16:31:00',1.67008,1.67074,1.67003,1.67042,178.81,1.67034,1.67098,1.67029,1.67067,249.78,False
'2018-01-23T16:32:00',1.67042,1.67048,1.66987,1.66996,232.6,1.67067,1.67069,1.67017,1.67027,219.05,False
'2018-01-23T16:33:00',1.66998,1.67031,1.66983,1.66988,276.01,1.67026,1.6706,1.6701,1.67017,259.52,False
'2018-01-23T16:34:00',1.6699,1.67016,1.66982,1.66982,219.68,1.67018,1.67044,1.6701,1.6701,207.8,False
'2018-01-23T16:35:00',1.66982,1.6701,1.66957,1.66975,222.02,1.67011,1.67037,1.66984,1.66999,269.32,True
'2018-01-23T16:36:00',1.66974,1.6702,1.66964,1.67015,262.49,1.66999,1.67044,1.66992,1.67039,273.89,True
'2018-01-23T16:37:00',1.67014,1.67048,1.67008,1.67015,295.26,1.67039,1.67075,1.67035,1.67042,301.49,False
'2018-01-23T16:38:00',1.67008,1.67019,1.66989,1.67002,223.39,1.67037,1.67047,1.67017,1.67031,265.43,True
'2018-01-23T16:39:00',1.67001,1.67069,1.66986,1.67069,212.34,1.6703,1.67094,1.67013,1.67092,283.76,False
'2018-01-23T16:40:00',1.67066,1.67085,1.67046,1.67051,192.45,1.6709,1.67109,1.67077,1.67079,268.45,True
'2018-01-23T16:41:00',1.67053,1.67115,1.6705,1.67068,251.62,1.67083,1.67138,1.67074,1.67095,363.97,False
'2018-01-23T16:42:00',1.67068,1.67071,1.67049,1.67058,267.9,1.67095,1.67099,1.67074,1.67087,296.66,True
'2018-01-23T16:43:00',1.67058,1.67094,1.67049,1.67067,271.64,1.67087,1.67117,1.67075,1.67092,274.62,True
'2018-01-23T16:44:00',1.67065,1.67096,1.67065,1.67096,259.67,1.67092,1.67124,1.67092,1.67124,289.11,True
'2018-01-23T16:45:00',1.67096,1.67128,1.67095,1.67125,241.64,1.67125,1.67155,1.67124,1.67154,248.13,False
'2018-01-23T16:46:00',1.67125,1.67139,1.67089,1.67108,226.84,1.67154,1.67165,1.67117,1.67135,225.35,True
'2018-01-23T16:47:00',1.67108,1.67134,1.67092,1.6713,257.14,1.67133,1.67158,1.67118,1.67156,244.09,True
'2018-01-23T16:48:00',1.67128,1.67151,1.67114,1.67143,201.11,1.67153,1.67177,1.6714,1.6717,253.53,True
'2018-01-23T16:49:00',1.6714,1.67153,1.67123,1.67144,254.7,1.67166,1.67178,1.67152,1.6717,314.85,False
'2018-01-23T16:50:00',1.67144,1.67144,1.67106,1.6713,152.29,1.6717,1.6717,1.67133,1.67157,184.53,False
'2018-01-23T16:51:00',1.67126,1.67134,1.67097,1.67123,142.53,1.67152,1.6716,1.67125,1.67148,193.2,False
'2018-01-23T16:52:00',1.67125,1.67136,1.67093,1.67097,169.05,1.67151,1.67161,1.67122,1.67123,226.29,True
'2018-01-23T16:53:00',1.67097,1.67123,1.67096,1.67115,186.51,1.67123,1.67148,1.67122,1.67137,212.02,False
'2018-01-23T16:54:00',1.67117,1.67123,1.67079,1.67104,254.07,1.67142,1.67148,1.67107,1.67129,254.67,False
'2018-01-23T16:55:00',1.67103,1.67106,1.67038,1.67042,227.0,1.67129,1.67132,1.67066,1.67067,238.86,True
'2018-01-23T16:56:00',1.67043,1.67056,1.67033,1.67054,192.59,1.67068,1.67081,1.6706,1.67081,176.8,False
'2018-01-23T16:57:00',1.67056,1.67078,1.66986,1.67001,258.37,1.67081,1.67099,1.67013,1.67026,283.21,True
'2018-01-23T16:58:00',1.66996,1.67021,1.66965,1.6701,247.1,1.67014,1.67048,1.6699,1.67031,229.66,True
'2018-01-23T16:59:00',1.67007,1.67037,1.67,1.67026,320.52,1.67027,1.67061,1.67022,1.67051,300.55,True
'2018-01-23T17:00:00',1.67027,1.67085,1.67013,1.67084,324.13,1.67051,1.67108,1.67035,1.67107,240.1,True
'2018-01-23T17:01:00',1.67082,1.67119,1.6707,1.67113,271.26,1.67107,1.67143,1.67096,1.67138,275.56,False
'2018-01-23T17:02:00',1.67112,1.67132,1.67097,1.6711,247.45,1.67137,1.67157,1.6712,1.67133,279.32,False
'2018-01-23T17:03:00',1.67112,1.67131,1.67094,1.67095,226.42,1.67133,1.67157,1.67121,1.67121,208.07,True
'2018-01-23T17:04:00',1.67099,1.6721,1.67099,1.672,225.34,1.67124,1.67235,1.67124,1.67225,259.0,False
'2018-01-23T17:05:00',1.67199,1.67219,1.67172,1.67174,207.17,1.67226,1.67247,1.67196,1.672,233.0,False
'2018-01-23T17:06:00',1.67172,1.67179,1.67126,1.67131,218.45,1.67197,1.67203,1.67154,1.67161,227.12,True
'2018-01-23T17:07:00',1.67131,1.67154,1.6712,1.67144,171.36,1.67161,1.6718,1.67145,1.67169,183.58,True
'2018-01-23T17:08:00',1.67147,1.67216,1.67146,1.67172,198.11,1.67171,1.67242,1.6717,1.67193,194.45,True
'2018-01-23T17:09:00',1.67172,1.67202,1.67155,1.6719,189.84,1.67195,1.67228,1.67181,1.67216,207.41,True
'2018-01-23T17:10:00',1.67185,1.67213,1.67185,1.67197,173.61,1.67211,1.67239,1.67209,1.67221,208.25,False
'2018-01-23T17:11:00',1.67197,1.67213,1.6718,1.67192,148.62,1.67221,1.6724,1.67205,1.67218,187.01,True
'2018-01-23T17:12:00',1.67196,1.67221,1.67196,1.67212,150.22,1.67218,1.67244,1.67218,1.67237,206.32,False
'2018-01-23T17:13:00',1.67212,1.67218,1.67174,1.67182,200.84,1.6724,1.67243,1.67199,1.67208,218.45,False
'2018-01-23T17:14:00',1.67178,1.67198,1.67159,1.6716,229.25,1.67202,1.67225,1.67183,1.67187,237.7,False
'2018-01-23T17:15:00',1.6716,1.67167,1.67139,1.67145,132.04,1.67187,1.67193,1.67165,1.67171,147.82,False
'2018-01-23T17:16:00',1.67145,1.67164,1.67138,1.67143,129.25,1.67169,1.6719,1.67163,1.67173,142.98,False
'2018-01-23T17:17:00',1.67144,1.67164,1.67136,1.6714,194.96,1.67173,1.6719,1.67163,1.67171,197.51,True
'2018-01-23T17:18:00',1.67141,1.67157,1.67128,1.67152,237.31,1.67171,1.67185,1.67154,1.67177,218.84,False
'2018-01-23T17:19:00',1.67152,1.67158,1.67106,1.67115,218.74,1.67177,1.67183,1.67129,1.67142,250.1,True
'2018-01-23T17:20:00',1.67116,1.67144,1.67109,1.67122,162.48,1.67141,1.67169,1.67135,1.67147,176.22,True
'2018-01-23T17:21:00',1.6712,1.67134,1.67112,1.67131,175.99,1.67148,1.67159,1.67137,1.67154,205.04,False
'2018-01-23T17:22:00',1.6713,1.6714,1.67112,1.67121,229.4,1.67154,1.67166,1.67136,1.67147,217.06,False
'2018-01-23T17:23:00',1.67124,1.67139,1.67112,1.6712,232.4,1.67148,1.67162,1.67139,1.67147,212.41,False
'2018-01-23T17:24:00',1.6712,1.67121,1.67058,1.67067,251.9,1.67146,1.67146,1.67082,1.67094,259.46,False
'2018-01-23T17:25:00',1.67067,1.67078,1.67037,1.67067,221.03,1.67095,1.67102,1.67063,1.67092,270.8,False
'2018-01-23T17:26:00',1.67067,1.6708,1.67052,1.67062,212.05,1.67091,1.67104,1.6708,1.67087,279.24,False
'2018-01-23T17:27:00',1.67066,1.67067,1.66997,1.67004,218.59,1.67088,1.67093,1.67023,1.67029,274.37,True
'2018-01-23T17:28:00',1.67007,1.67015,1.66974,1.67005,219.09,1.67033,1.67042,1.67002,1.67032,222.64,True
'2018-01-23T17:29:00',1.67005,1.67043,1.67004,1.67038,207.53,1.67033,1.67071,1.67029,1.67067,182.26,False
'2018-01-23T17:30:00',1.67042,1.67044,1.67025,1.67028,154.65,1.67069,1.67071,1.67051,1.67054,137.41,True
'2018-01-23T17:31:00',1.67028,1.67046,1.67016,1.67043,202.64,1.67054,1.67072,1.6704,1.67067,159.95,False
'2018-01-23T17:32:00',1.67041,1.67041,1.67015,1.67037,112.32,1.67067,1.67067,1.67041,1.67059,136.84,False
'2018-01-23T17:33:00',1.67037,1.67047,1.67023,1.67029,124.7,1.67059,1.6707,1.67047,1.6705,142.28,False
'2018-01-23T17:34:00',1.67029,1.67048,1.67014,1.67016,145.7,1.67051,1.67072,1.67038,1.67041,165.94,True
'2018-01-23T17:35:00',1.67015,1.67031,1.67003,1.67028,152.04,1.67041,1.67055,1.67026,1.67053,139.13,True
'2018-01-23T17:36:00',1.67028,1.67033,1.67006,1.67029,171.85,1.67052,1.6706,1.6703,1.67056,155.61,True
'2018-01-23T17:37:00',1.67029,1.67046,1.67012,1.67042,173.65,1.67056,1.6707,1.67038,1.67069,163.65,True
'2018-01-23T17:38:00',1.67042,1.67058,1.67031,1.67044,196.33,1.67065,1.67086,1.67056,1.67072,170.14,False
'2018-01-23T17:39:00',1.67044,1.67047,1.67022,1.67041,178.38,1.67072,1.67073,1.67045,1.67065,153.04,True
'2018-01-23T17:40:00',1.67041,1.67078,1.67036,1.6707,203.64,1.67065,1.67103,1.67062,1.67098,242.61,True
'2018-01-23T17:41:00',1.6707,1.67086,1.67058,1.67083,127.06,1.67096,1.67112,1.67083,1.67109,132.75,False
'2018-01-23T17:42:00',1.67083,1.67084,1.67063,1.67075,138.2,1.67109,1.67112,1.67088,1.67103,130.09,True
'2018-01-23T17:43:00',1.67075,1.67116,1.67075,1.67106,114.5,1.67104,1.6714,1.67102,1.67132,111.83,False
'2018-01-23T17:44:00',1.67106,1.67106,1.67085,1.67102,99.21,1.67132,1.67132,1.67111,1.67128,115.37,True
'2018-01-23T17:45:00',1.67102,1.67122,1.67097,1.67122,108.55,1.67128,1.6715,1.67126,1.6715,123.32,True
'2018-01-23T17:46:00',1.67122,1.67137,1.67102,1.67136,180.16,1.67151,1.67166,1.67129,1.67162,167.69,False
'2018-01-23T17:47:00',1.67136,1.67136,1.67102,1.67122,182.29,1.67164,1.67164,1.67126,1.6715,146.54,False
'2018-01-23T17:48:00',1.67122,1.6713,1.67103,1.67116,186.67,1.6715,1.67158,1.67132,1.67143,176.92,True
'2018-01-23T17:49:00',1.67117,1.67142,1.6711,1.67137,127.44,1.67143,1.67171,1.67138,1.67164,145.09,True
'2018-01-23T17:50:00',1.67138,1.67155,1.67127,1.67139,199.64,1.67165,1.67182,1.67154,1.67164,212.12,True
'2018-01-23T17:51:00',1.6714,1.67159,1.67138,1.67152,170.41,1.67166,1.67186,1.67165,1.6718,200.57,False
'2018-01-23T17:52:00',1.67152,1.67153,1.67135,1.67137,127.24,1.6718,1.67181,1.67161,1.67166,130.97,True
'2018-01-23T17:53:00',1.67138,1.67144,1.6712,1.6714,211.97,1.67166,1.67171,1.67146,1.67166,200.72,False
'2018-01-23T17:54:00',1.67143,1.67154,1.67136,1.67139,146.75,1.67165,1.67181,1.67161,1.67166,154.46,False
'2018-01-23T17:55:00',1.67138,1.67151,1.67124,1.67124,145.47,1.67165,1.67178,1.67151,1.67151,143.66,True
'2018-01-23T17:56:00',1.67122,1.67152,1.67121,1.67141,208.83,1.67147,1.67177,1.67147,1.67167,218.8,False
'2018-01-23T17:57:00',1.67142,1.6715,1.67131,1.6714,151.18,1.67167,1.67175,1.67157,1.67166,172.6,False
'2018-01-23T17:58:00',1.67136,1.67147,1.67126,1.67127,180.08,1.67162,1.67173,1.67153,1.67153,173.3,True
'2018-01-23T17:59:00',1.67127,1.67136,1.67114,1.67127,184.85,1.67153,1.67162,1.67142,1.67155,179.31,True
'2018-01-23T18:00:00',1.67127,1.67156,1.67127,1.67143,203.56,1.67155,1.6718,1.67155,1.67171,201.31,True
'2018-01-23T18:01:00',1.67143,1.67151,1.67128,1.67151,153.27,1.67171,1.67182,1.67158,1.67181,136.0,True
'2018-01-23T18:02:00',1.6715,1.67172,1.67144,1.6716,184.73,1.6718,1.67201,1.67173,1.67189,180.46,True
'2018-01-23T18:03:00',1.67158,1.67168,1.6715,1.67168,150.49,1.67186,1.67197,1.67173,1.67196,164.22,True
'2018-01-23T18:04:00',1.67167,1.67193,1.67163,1.6719,148.22,1.67197,1.67222,1.67193,1.67217,141.22,True
'2018-01-23T18:05:00',1.67191,1.67215,1.67191,1.67209,211.3,1.67217,1.67244,1.67217,1.6724,196.01,False
'2018-01-23T18:06:00',1.67209,1.67225,1.67196,1.67205,182.65,1.6724,1.67252,1.67224,1.67233,156.81,False
'2018-01-23T18:07:00',1.67206,1.6721,1.67184,1.67187,123.61,1.67233,1.67238,1.67213,1.67216,104.01,False
'2018-01-23T18:08:00',1.67186,1.672,1.67168,1.67175,147.01,1.67214,1.67226,1.67198,1.67204,146.14,True
'2018-01-23T18:09:00',1.67175,1.67203,1.67172,1.67193,185.5,1.67204,1.67227,1.67199,1.67221,171.92,False
'2018-01-23T18:10:00',1.67195,1.67214,1.67183,1.67187,162.17,1.67221,1.67236,1.67211,1.67214,166.24,True
'2018-01-23T18:11:00',1.67184,1.67203,1.67173,1.672,154.51,1.67212,1.67228,1.67199,1.67226,159.69,False
'2018-01-23T18:12:00',1.67197,1.67199,1.67176,1.67179,105.88,1.67223,1.67225,1.67204,1.67207,97.32,True
'2018-01-23T18:13:00',1.67179,1.67198,1.67179,1.67187,150.12,1.67207,1.67227,1.67207,1.67216,134.78,False
'2018-01-23T18:14:00',1.67187,1.67193,1.67169,1.67174,112.67,1.67216,1.67219,1.672,1.67201,108.82,True
'2018-01-23T18:15:00',1.67174,1.67208,1.67174,1.67203,131.53,1.67201,1.67236,1.67201,1.67234,128.83,True
'2018-01-23T18:16:00',1.67207,1.67223,1.67207,1.67219,157.46,1.67234,1.67252,1.67234,1.67246,156.37,False
'2018-01-23T18:17:00',1.67216,1.6723,1.67208,1.67208,115.08,1.67245,1.6726,1.67234,1.67234,131.85,False
'2018-01-23T18:18:00',1.67207,1.67215,1.6719,1.67194,141.53,1.67233,1.67239,1.67217,1.67219,153.89,False
'2018-01-23T18:19:00',1.67192,1.67196,1.6717,1.67176,110.9,1.67222,1.67224,1.67194,1.67201,101.64,True
'2018-01-23T18:20:00',1.67176,1.67198,1.67172,1.67194,114.0,1.67201,1.67224,1.67196,1.67218,104.65,False
'2018-01-23T18:21:00',1.67192,1.67214,1.67179,1.67179,130.74,1.67218,1.6724,1.67203,1.67207,91.99,True
'2018-01-23T18:22:00',1.67178,1.67189,1.67167,1.67186,118.76,1.67205,1.67213,1.67191,1.67213,78.81,False
'2018-01-23T18:23:00',1.67188,1.67196,1.67171,1.67185,163.3,1.67214,1.67223,1.67197,1.67212,145.67,True
'2018-01-23T18:24:00',1.67182,1.67214,1.67179,1.67213,177.99,1.67207,1.67237,1.67206,1.67234,165.11,True
'2018-01-23T18:25:00',1.67209,1.6722,1.67195,1.67213,203.88,1.67234,1.67245,1.67221,1.67238,178.9,False
'2018-01-23T18:26:00',1.67208,1.67213,1.67197,1.6721,152.26,1.67231,1.67238,1.67222,1.67231,143.44,True
'2018-01-23T18:27:00',1.67206,1.67232,1.67197,1.67228,168.49,1.67229,1.6726,1.67219,1.67257,182.27,False
'2018-01-23T18:28:00',1.67228,1.6723,1.67204,1.6721,127.87,1.67257,1.67259,1.67228,1.67236,139.71,False
'2018-01-23T18:29:00',1.67209,1.67214,1.67194,1.67208,165.67,1.67237,1.67242,1.67222,1.6724,186.23,True
'2018-01-23T18:30:00',1.6721,1.67217,1.67202,1.67211,106.28,1.67242,1.67242,1.67229,1.67241,147.55,False
'2018-01-23T18:31:00',1.67211,1.6723,1.67202,1.67202,126.7,1.67241,1.67258,1.67224,1.67227,127.4,True
'2018-01-23T18:32:00',1.672,1.67222,1.67199,1.67222,128.88,1.67227,1.67249,1.67225,1.67249,141.85,False
'2018-01-23T18:33:00',1.67222,1.67239,1.67215,1.67215,105.3,1.67249,1.67265,1.67244,1.67245,145.95,True
'2018-01-23T18:34:00',1.67215,1.67235,1.67208,1.67234,103.35,1.67245,1.67263,1.67235,1.67261,124.63,False
'2018-01-23T18:35:00',1.67233,1.67233,1.67203,1.67219,137.67,1.6726,1.67261,1.67231,1.67251,149.41,False
'2018-01-23T18:36:00',1.6722,1.67222,1.67201,1.67216,109.68,1.6725,1.6725,1.67227,1.67242,120.39,True
'2018-01-23T18:37:00',1.67214,1.67222,1.67203,1.67216,99.28,1.6724,1.67249,1.6723,1.67245,109.17,False
'2018-01-23T18:38:00',1.67215,1.67222,1.67204,1.67204,85.26,1.67244,1.67249,1.67232,1.67232,96.77,True
'2018-01-23T18:39:00',1.67205,1.67218,1.67201,1.67212,101.2,1.67233,1.67244,1.6723,1.6724,104.77,True
'2018-01-23T18:40:00',1.67211,1.67237,1.67211,1.67224,128.35,1.6724,1.67266,1.67239,1.67254,149.19,False
'2018-01-23T18:41:00',1.67224,1.67228,1.67214,1.67218,85.47,1.67254,1.67255,1.67242,1.67247,91.6,False
'2018-01-23T18:42:00',1.67218,1.67227,1.67201,1.67213,159.48,1.67247,1.67252,1.6723,1.6724,155.7,False
'2018-01-23T18:43:00',1.67213,1.67216,1.6719,1.6721,184.73,1.6724,1.67242,1.67217,1.67236,167.59,True
'2018-01-23T18:44:00',1.6721,1.67224,1.67204,1.67219,126.7,1.67236,1.6725,1.67231,1.67246,119.28,False
'2018-01-23T18:45:00',1.67223,1.67229,1.67201,1.67206,136.74,1.67248,1.67254,1.67229,1.67234,133.3,True
'2018-01-23T18:46:00',1.67207,1.67236,1.67196,1.67236,109.17,1.67234,1.67265,1.67223,1.67262,119.06,False
'2018-01-23T18:47:00',1.67228,1.67234,1.67202,1.67202,114.16,1.67253,1.67263,1.67229,1.67229,109.4,False
'2018-01-23T18:48:00',1.67201,1.67203,1.67189,1.6719,100.31,1.67228,1.67229,1.67215,1.67216,86.03,True
'2018-01-23T18:49:00',1.6719,1.67247,1.6719,1.67242,136.65,1.67216,1.67274,1.67216,1.67268,118.54,False
'2018-01-23T18:50:00',1.67242,1.67245,1.67224,1.67231,115.38,1.67268,1.67272,1.67252,1.67257,111.99,False
'2018-01-23T18:51:00',1.67228,1.67233,1.67209,1.67223,120.9,1.67258,1.67262,1.67238,1.67253,129.33,True
'2018-01-23T18:52:00',1.67225,1.67255,1.67224,1.67241,84.0,1.67253,1.6728,1.67253,1.67267,81.45,True
'2018-01-23T18:53:00',1.67241,1.67263,1.67239,1.67256,96.33,1.67267,1.6729,1.67267,1.67284,95.3,True
'2018-01-23T18:54:00',1.67256,1.67281,1.67256,1.67268,79.24,1.67282,1.67308,1.67282,1.67294,91.63,False
'2018-01-23T18:55:00',1.67266,1.67271,1.6726,1.67262,104.37,1.67293,1.67296,1.67282,1.6729,95.15,False
'2018-01-23T18:56:00',1.67262,1.67265,1.67239,1.67256,127.13,1.6729,1.67291,1.67265,1.67281,112.45,True
'2018-01-23T18:57:00',1.67256,1.67272,1.67242,1.67268,111.17,1.67281,1.67301,1.67274,1.67294,118.45,False
'2018-01-23T18:58:00',1.67268,1.67279,1.67259,1.67265,146.44,1.67294,1.67308,1.67287,1.67291,153.43,False
'2018-01-23T18:59:00',1.67263,1.67268,1.67232,1.67232,106.71,1.67292,1.67292,1.67263,1.67263,89.45,False
'2018-01-23T19:00:00',1.67231,1.6724,1.67206,1.67209,112.83,1.67266,1.67273,1.67226,1.67232,119.4,False
'2018-01-23T19:01:00',1.67209,1.67209,1.67182,1.67203,155.47,1.67232,1.67239,1.6722,1.67237,146.86,True
'2018-01-23T19:02:00',1.67203,1.67215,1.67196,1.67208,158.78,1.67236,1.6725,1.6723,1.67239,148.74,True
'2018-01-23T19:03:00',1.67206,1.67211,1.6719,1.6721,130.81,1.67239,1.67246,1.67225,1.67244,158.75,True
'2018-01-23T19:04:00',1.6721,1.67241,1.6721,1.67237,125.01,1.67244,1.67269,1.67243,1.67269,150.11,False
'2018-01-23T19:05:00',1.67237,1.67254,1.67232,1.67235,130.81,1.6727,1.67287,1.67266,1.67268,159.92,False
'2018-01-23T19:06:00',1.67235,1.67255,1.67215,1.6722,180.4,1.67265,1.67291,1.67245,1.67253,171.02,False
'2018-01-23T19:07:00',1.67222,1.67225,1.67204,1.67211,128.95,1.67257,1.67258,1.67234,1.67243,112.1,True
'2018-01-23T19:08:00',1.67211,1.67218,1.6721,1.67218,45.97,1.67244,1.67249,1.67239,1.67249,56.74,False
'2018-01-23T19:09:00',1.67218,1.6722,1.67202,1.6721,81.04,1.67248,1.67255,1.6723,1.67243,85.01,True
'2018-01-23T19:10:00',1.6721,1.67223,1.6721,1.67221,86.07,1.67244,1.67257,1.67241,1.67257,103.54,True
'2018-01-23T19:11:00',1.67221,1.67243,1.67221,1.6723,87.84,1.67257,1.67275,1.67257,1.67262,84.13,False
'2018-01-23T19:12:00',1.6723,1.67235,1.67217,1.67224,125.39,1.67262,1.67268,1.67251,1.67256,123.56,True
'2018-01-23T19:13:00',1.67224,1.6723,1.6722,1.6723,96.48,1.67256,1.67267,1.67254,1.67264,101.09,False
'2018-01-23T19:14:00',1.6723,1.67239,1.67228,1.6723,124.46,1.67263,1.6727,1.67255,1.67255,107.15,False
'2018-01-23T19:15:00',1.67228,1.6723,1.67221,1.67222,82.42,1.67253,1.67262,1.67252,1.67258,82.32,False
'2018-01-23T19:16:00',1.67222,1.67243,1.67214,1.67217,107.28,1.67257,1.67274,1.67249,1.67251,98.72,True
'2018-01-23T19:17:00',1.67224,1.67238,1.67211,1.67234,94.76,1.67251,1.6727,1.67245,1.67267,94.24,False
'2018-01-23T19:18:00',1.67234,1.67236,1.67226,1.6723,88.14,1.67267,1.67268,1.6726,1.67261,75.67,False
'2018-01-23T19:19:00',1.67231,1.67241,1.67221,1.67229,84.25,1.67261,1.67274,1.67248,1.67256,73.43,True
'2018-01-23T19:20:00',1.67229,1.67234,1.67218,1.67232,136.89,1.67256,1.67266,1.6725,1.67265,89.91,False
'2018-01-23T19:21:00',1.67229,1.6723,1.67215,1.67228,105.25,1.67265,1.67265,1.67245,1.67264,83.65,False
'2018-01-23T19:22:00',1.67228,1.6723,1.67216,1.67217,110.04,1.67264,1.67264,1.67249,1.67252,103.13,True
'2018-01-23T19:23:00',1.67217,1.67235,1.67217,1.67229,97.74,1.67251,1.67267,1.67249,1.67263,89.09,False
'2018-01-23T19:24:00',1.67229,1.67229,1.67209,1.67221,116.6,1.67263,1.67265,1.6724,1.6725,114.26,True
'2018-01-23T19:25:00',1.67221,1.67237,1.67219,1.67234,103.62,1.67251,1.6727,1.67251,1.6727,143.42,True
'2018-01-23T19:26:00',1.67234,1.67241,1.67222,1.67236,100.91,1.67269,1.6727,1.67253,1.67267,102.0,False
'2018-01-23T19:27:00',1.67236,1.67236,1.67209,1.6721,146.43,1.67267,1.67267,1.67244,1.67246,141.85,True
'2018-01-23T19:28:00',1.6721,1.6722,1.67198,1.67219,152.62,1.67245,1.67256,1.67234,1.67254,145.92,True
'2018-01-23T19:29:00',1.67219,1.67226,1.67215,1.67222,127.03,1.67256,1.6726,1.67249,1.67256,122.18,False
'2018-01-23T19:30:00',1.67223,1.67232,1.67206,1.67218,188.07,1.67255,1.67264,1.67237,1.67249,162.74,False
'2018-01-23T19:31:00',1.67218,1.67223,1.672,1.67206,161.23,1.6725,1.67254,1.67231,1.67243,148.2,False
'2018-01-23T19:32:00',1.67206,1.67215,1.67193,1.67199,144.17,1.67242,1.6725,1.67228,1.67232,119.4,True
'2018-01-23T19:33:00',1.67199,1.67215,1.67195,1.67215,127.37,1.67233,1.67249,1.6723,1.67249,128.63,False
'2018-01-23T19:34:00',1.67214,1.67216,1.67203,1.67204,87.5,1.67249,1.67249,1.67236,1.67238,75.18,True
'2018-01-23T19:35:00',1.67204,1.67207,1.67197,1.67207,85.48,1.67237,1.67239,1.67229,1.67238,81.83,False
'2018-01-23T19:36:00',1.67207,1.67207,1.67194,1.67194,81.93,1.67238,1.6724,1.67225,1.67225,76.55,False
'2018-01-23T19:37:00',1.67194,1.67199,1.67183,1.67191,115.41,1.67225,1.6723,1.67215,1.67222,103.94,False
'2018-01-23T19:38:00',1.67192,1.67192,1.67174,1.67174,99.28,1.67223,1.67223,1.67207,1.67208,110.32,True
'2018-01-23T19:39:00',1.67173,1.67189,1.67173,1.67189,105.33,1.67208,1.67222,1.67208,1.67222,100.63,False
'2018-01-23T19:40:00',1.67189,1.67192,1.67172,1.67186,149.71,1.67222,1.67225,1.67203,1.67219,111.54,True
'2018-01-23T19:41:00',1.67189,1.67197,1.67181,1.67188,155.76,1.67221,1.67231,1.67215,1.67224,140.46,False
'2018-01-23T19:42:00',1.67188,1.67188,1.67168,1.67168,122.32,1.67224,1.67224,1.67199,1.672,107.99,False
'2018-01-23T19:43:00',1.67166,1.67172,1.67162,1.67168,70.74,1.67199,1.67203,1.67196,1.67198,63.08,True
'2018-01-23T19:44:00',1.67168,1.67191,1.67167,1.6719,112.37,1.67198,1.67223,1.67198,1.67223,87.63,False
'2018-01-23T19:45:00',1.67192,1.67192,1.67149,1.67161,206.84,1.67222,1.67222,1.67187,1.67189,168.2,False
'2018-01-23T19:46:00',1.67161,1.67168,1.67127,1.67127,269.58,1.67196,1.67201,1.67164,1.67164,242.13,True
'2018-01-23T19:47:00',1.67129,1.67164,1.67128,1.67147,176.09,1.67164,1.67194,1.67164,1.67176,182.32,True
'2018-01-23T19:48:00',1.67147,1.67169,1.67137,1.67164,169.42,1.67176,1.67198,1.67168,1.67198,190.66,False
'2018-01-23T19:49:00',1.67164,1.67165,1.67126,1.67141,260.99,1.67198,1.67198,1.67161,1.67179,331.19,True
'2018-01-23T19:50:00',1.6714,1.67172,1.6714,1.67153,250.13,1.67178,1.67208,1.67167,1.67184,222.87,False
'2018-01-23T19:51:00',1.67156,1.67156,1.67111,1.67122,213.73,1.67187,1.6719,1.67142,1.67155,202.04,False
'2018-01-23T19:52:00',1.67122,1.67122,1.67069,1.67075,169.35,1.67155,1.67156,1.67103,1.67112,146.74,True
'2018-01-23T19:53:00',1.67078,1.67105,1.67074,1.6709,218.65,1.67112,1.67139,1.67111,1.67124,209.41,True
'2018-01-23T19:54:00',1.6709,1.67133,1.6709,1.6713,135.01,1.67124,1.67166,1.67124,1.67159,138.29,True
'2018-01-23T19:55:00',1.6713,1.67147,1.67127,1.67132,156.39,1.67161,1.67178,1.67157,1.67167,127.9,True
'2018-01-23T19:56:00',1.67133,1.67153,1.67131,1.67151,95.5,1.67168,1.67186,1.67165,1.67182,103.51,False
'2018-01-23T19:57:00',1.6715,1.67157,1.67138,1.67139,90.64,1.67182,1.6719,1.67169,1.67169,96.09,True
'2018-01-23T19:58:00',1.67139,1.67155,1.67136,1.67145,108.44,1.67169,1.67188,1.67169,1.67181,94.63,True
'2018-01-23T19:59:00',1.67145,1.67155,1.67116,1.6715,165.46,1.67182,1.67186,1.67148,1.6718,141.78,True
'2018-01-23T20:00:00',1.67148,1.6718,1.67141,1.67162,176.14,1.6718,1.67214,1.67174,1.67195,133.25,True
'2018-01-23T20:01:00',1.67162,1.67201,1.67162,1.67197,131.42,1.67195,1.67235,1.67194,1.67232,113.05,False
'2018-01-23T20:02:00',1.67195,1.67195,1.67168,1.67173,197.97,1.67231,1.67231,1.67199,1.67207,186.85,True
'2018-01-23T20:03:00',1.67174,1.67205,1.67172,1.672,163.09,1.67208,1.67237,1.67203,1.67236,120.04,False
'2018-01-23T20:04:00',1.672,1.67203,1.67177,1.67184,130.35,1.67235,1.67236,1.67211,1.67216,95.25,True
'2018-01-23T20:05:00',1.67184,1.6721,1.6718,1.6721,157.23,1.67216,1.6724,1.67211,1.67239,104.43,False
'2018-01-23T20:06:00',1.67209,1.67209,1.67181,1.67181,114.21,1.6724,1.67241,1.67214,1.67214,64.92,False
'2018-01-23T20:07:00',1.67182,1.67192,1.67166,1.67171,135.24,1.67212,1.67222,1.672,1.67203,112.85,True
'2018-01-23T20:08:00',1.67169,1.67203,1.6716,1.67192,132.28,1.67202,1.67233,1.67196,1.67227,105.82,True
'2018-01-23T20:09:00',1.67191,1.67204,1.67189,1.67204,101.94,1.67227,1.6724,1.67221,1.6724,87.96,False
'2018-01-23T20:10:00',1.67206,1.67208,1.67187,1.67191,81.62,1.67241,1.67241,1.67221,1.67225,69.8,True
'2018-01-23T20:11:00',1.67192,1.67204,1.6719,1.672,107.83,1.67228,1.67238,1.67223,1.67233,111.01,False
'2018-01-23T20:12:00',1.67199,1.672,1.67184,1.67184,91.61,1.67231,1.67236,1.67218,1.67219,103.82,True
'2018-01-23T20:13:00',1.67184,1.67209,1.67184,1.67198,159.29,1.67219,1.67244,1.67219,1.67232,153.94,True
'2018-01-23T20:14:00',1.67198,1.67207,1.67185,1.672,121.28,1.67234,1.67239,1.6722,1.67233,118.5,False
'2018-01-23T20:15:00',1.67199,1.67204,1.67183,1.67185,101.84,1.67235,1.67236,1.67211,1.67215,88.77,True
'2018-01-23T20:16:00',1.67185,1.6721,1.67179,1.67193,144.95,1.67217,1.67241,1.67211,1.67221,90.33,True
'2018-01-23T20:17:00',1.672,1.67217,1.67187,1.67203,160.09,1.67229,1.67245,1.67217,1.67234,107.65,True
'2018-01-23T20:18:00',1.67202,1.67229,1.67202,1.67223,94.38,1.67234,1.67255,1.67234,1.67254,65.21,False
'2018-01-23T20:19:00',1.67223,1.67224,1.67194,1.672,147.86,1.67255,1.67255,1.67227,1.67235,117.45,False
'2018-01-23T20:20:00',1.672,1.67209,1.67183,1.67189,175.79,1.67231,1.67241,1.67218,1.67223,136.23,True
'2018-01-23T20:21:00',1.67189,1.67206,1.67179,1.67202,192.82,1.67223,1.67237,1.67213,1.67233,151.57,False
'2018-01-23T20:22:00',1.67202,1.67202,1.67186,1.67186,97.85,1.67234,1.67236,1.6722,1.6722,80.78,False
'2018-01-23T20:23:00',1.67186,1.67192,1.67169,1.67182,174.95,1.67221,1.67228,1.67204,1.67218,144.8,True
'2018-01-23T20:24:00',1.67182,1.67213,1.67179,1.67206,110.03,1.67218,1.67244,1.67207,1.67236,97.02,False
'2018-01-23T20:25:00',1.67208,1.67212,1.67192,1.672,105.05,1.67237,1.67241,1.67227,1.67233,84.07,True
'2018-01-23T20:26:00',1.67198,1.67215,1.67191,1.67203,137.25,1.67231,1.67247,1.67225,1.67237,100.39,False
'2018-01-23T20:27:00',1.67203,1.67203,1.67191,1.67196,122.93,1.67237,1.67237,1.6722,1.67229,72.06,False
'2018-01-23T20:28:00',1.67196,1.67202,1.67194,1.67194,120.08,1.67229,1.67235,1.67228,1.67228,81.75,True
'2018-01-23T20:29:00',1.67194,1.67223,1.67187,1.67218,152.93,1.67228,1.67259,1.67221,1.67253,144.73,False
'2018-01-23T20:30:00',1.67218,1.6722,1.67209,1.67214,95.52,1.67253,1.67255,1.6724,1.67247,87.21,False
'2018-01-23T20:31:00',1.67212,1.67214,1.67201,1.67206,117.65,1.67246,1.67246,1.67233,1.67235,143.86,False
'2018-01-23T20:32:00',1.67206,1.67209,1.67204,1.67204,60.86,1.67235,1.6724,1.67235,1.67237,58.17,True
'2018-01-23T20:33:00',1.67206,1.6722,1.67199,1.67205,104.85,1.67236,1.67251,1.67233,1.67239,120.32,True
'2018-01-23T20:34:00',1.67205,1.67212,1.67199,1.67209,85.5,1.67239,1.67242,1.67233,1.6724,79.47,True
'2018-01-23T20:35:00',1.67208,1.67228,1.67207,1.67216,99.67,1.6724,1.67258,1.6724,1.67246,114.22,False
'2018-01-23T20:36:00',1.67214,1.67221,1.67214,1.67216,39.29,1.67246,1.67249,1.67244,1.67244,42.0,True
'2018-01-23T20:37:00',1.67216,1.67248,1.67216,1.67227,109.58,1.67245,1.67281,1.67245,1.67257,157.49,True
'2018-01-23T20:38:00',1.67226,1.67255,1.67226,1.6725,72.15,1.67256,1.67286,1.67256,1.67279,87.2,False
'2018-01-23T20:39:00',1.67251,1.67251,1.67236,1.67237,62.47,1.67279,1.6728,1.67266,1.67271,52.49,True
'2018-01-23T20:40:00',1.67237,1.67246,1.67237,1.6724,64.19,1.67271,1.67275,1.67267,1.6727,69.55,True
'2018-01-23T20:41:00',1.6724,1.67247,1.67237,1.67246,48.8,1.67267,1.67277,1.67267,1.67276,53.19,True
'2018-01-23T20:42:00',1.67246,1.67263,1.67244,1.6726,87.41,1.67277,1.67292,1.67276,1.67291,98.6,False
'2018-01-23T20:43:00',1.6726,1.67273,1.67242,1.6725,129.05,1.67288,1.67303,1.67272,1.67283,165.7,True
'2018-01-23T20:44:00',1.6725,1.67264,1.67243,1.67261,110.73,1.67282,1.67296,1.67272,1.67292,148.6,False
'2018-01-23T20:45:00',1.67261,1.67268,1.67242,1.67255,112.45,1.67289,1.673,1.67274,1.67287,165.58,True
'2018-01-23T20:46:00',1.67255,1.67271,1.67248,1.67258,102.42,1.67286,1.67305,1.67281,1.67291,115.41,False
'2018-01-23T20:47:00',1.67257,1.6727,1.67245,1.67245,124.41,1.67291,1.67303,1.6728,1.6728,157.15,False
'2018-01-23T20:48:00',1.67246,1.67249,1.67224,1.67224,118.14,1.67278,1.67282,1.67259,1.67259,126.97,False
'2018-01-23T20:49:00',1.67224,1.67225,1.67214,1.6722,108.94,1.67259,1.67259,1.67244,1.6725,70.39,False
'2018-01-23T20:50:00',1.6722,1.6722,1.6719,1.67203,156.43,1.67249,1.6725,1.67219,1.67235,117.01,True
'2018-01-23T20:51:00',1.67202,1.67226,1.67202,1.67215,154.38,1.67234,1.67257,1.67231,1.67246,121.63,False
'2018-01-23T20:52:00',1.67214,1.67219,1.67208,1.67213,144.67,1.67245,1.67251,1.6724,1.67245,124.85,True
'2018-01-23T20:53:00',1.67213,1.67254,1.67207,1.6725,161.46,1.67246,1.67287,1.67239,1.67285,153.69,True
'2018-01-23T20:54:00',1.67249,1.67291,1.67249,1.67287,111.78,1.67285,1.67321,1.67285,1.67316,151.74,False
'2018-01-23T20:55:00',1.67287,1.67298,1.67232,1.67236,154.44,1.67316,1.67327,1.67262,1.67273,201.51,True
'2018-01-23T20:56:00',1.67237,1.67258,1.67233,1.67247,123.76,1.67273,1.6729,1.67264,1.67283,142.52,False
'2018-01-23T20:57:00',1.67246,1.67259,1.67232,1.67234,175.69,1.67282,1.67297,1.67263,1.67267,191.42,False
'2018-01-23T20:58:00',1.67234,1.67243,1.67213,1.6722,184.74,1.67269,1.6728,1.67246,1.67252,197.59,False
'2018-01-23T20:59:00',1.67218,1.67227,1.67187,1.67206,246.96,1.67253,1.67259,1.67217,1.67239,258.23,False
'2018-01-23T21:00:00',1.67206,1.67207,1.67183,1.67186,263.92,1.67241,1.67243,1.6722,1.67221,235.5,True
'2018-01-23T21:01:00',1.67186,1.67194,1.67186,1.67188,63.07,1.67221,1.6723,1.67221,1.67224,79.29,False
'2018-01-23T21:02:00',1.67189,1.67192,1.67174,1.67181,114.0,1.67226,1.67227,1.67209,1.67214,143.1,False
'2018-01-23T21:03:00',1.67181,1.67181,1.67153,1.6716,135.38,1.67215,1.67215,1.67188,1.67197,170.19,False
'2018-01-23T21:04:00',1.67163,1.67173,1.67142,1.67148,171.65,1.67195,1.67209,1.67175,1.67183,192.8,True
'2018-01-23T21:05:00',1.67146,1.67158,1.67142,1.67153,178.96,1.67177,1.67193,1.67177,1.67187,217.79,True
'2018-01-23T21:06:00',1.67152,1.67161,1.6714,1.6716,109.41,1.67187,1.67194,1.67171,1.67192,134.48,True
'2018-01-23T21:07:00',1.6716,1.67185,1.6715,1.67185,123.0,1.67192,1.67219,1.67185,1.67218,169.62,False
'2018-01-23T21:08:00',1.67184,1.67185,1.67155,1.67164,92.07,1.67218,1.67218,1.67189,1.67193,134.98,False
'2018-01-23T21:09:00',1.67165,1.67165,1.67134,1.67135,139.52,1.67192,1.67193,1.67167,1.67169,175.88,False
'2018-01-23T21:10:00',1.6713,1.67131,1.67115,1.67121,178.76,1.67163,1.67164,1.6715,1.67154,158.58,False
'2018-01-23T21:11:00',1.67121,1.67127,1.67113,1.67117,75.88,1.67154,1.67158,1.67147,1.67152,106.93,False
'2018-01-23T21:12:00',1.67118,1.67122,1.67098,1.67112,102.57,1.67148,1.67154,1.6713,1.67146,126.97,False
'2018-01-23T21:13:00',1.67114,1.67114,1.6707,1.67077,94.02,1.67146,1.67147,1.67106,1.67113,116.5,True
'2018-01-23T21:14:00',1.67077,1.67089,1.67068,1.67078,127.49,1.67113,1.67126,1.67106,1.67114,112.45,False
'2018-01-23T21:15:00',1.67078,1.67083,1.67072,1.67073,79.05,1.67114,1.6712,1.67102,1.67102,69.47,True
'2018-01-23T21:16:00',1.67073,1.67093,1.67054,1.67071,152.82,1.67102,1.67126,1.6709,1.67109,142.33,True
'2018-01-23T21:17:00',1.67071,1.67097,1.67062,1.67081,142.35,1.67106,1.6713,1.67095,1.67118,146.33,True
'2018-01-23T21:18:00',1.6708,1.67107,1.67075,1.67099,98.92,1.67118,1.67142,1.67109,1.67134,141.46,True
'2018-01-23T21:19:00',1.67099,1.67115,1.67099,1.67105,135.51,1.67134,1.67152,1.67133,1.67141,144.67,False
'2018-01-23T21:20:00',1.67107,1.67111,1.67102,1.67102,79.05,1.67142,1.67145,1.67134,1.67135,99.42,True
'2018-01-23T21:21:00',1.67101,1.6711,1.67101,1.67109,82.51,1.67136,1.6714,1.67133,1.6714,81.37,True
'2018-01-23T21:22:00',1.6711,1.6712,1.671,1.67109,107.47,1.6714,1.67151,1.67134,1.67142,124.56,False
'2018-01-23T21:23:00',1.67109,1.67109,1.67098,1.67107,70.72,1.67142,1.67142,1.67131,1.67138,77.45,True
'2018-01-23T21:24:00',1.67106,1.67111,1.67104,1.67111,30.48,1.67138,1.67147,1.67131,1.67147,46.72,True
'2018-01-23T21:25:00',1.67111,1.67123,1.67108,1.67114,99.06,1.67147,1.67153,1.67137,1.67143,146.38,True
'2018-01-23T21:26:00',1.67114,1.67127,1.67113,1.67126,52.49,1.67144,1.67157,1.67144,1.67156,78.94,False
'2018-01-23T21:27:00',1.67125,1.67127,1.6712,1.67122,63.84,1.67157,1.67157,1.67152,1.67152,83.75,True
'2018-01-23T21:28:00',1.67123,1.67133,1.67116,1.67133,101.15,1.67152,1.67166,1.67148,1.67161,133.4,False
'2018-01-23T21:29:00',1.67132,1.67138,1.6711,1.67116,81.62,1.67161,1.67169,1.67138,1.67146,93.87,True
'2018-01-23T21:30:00',1.67116,1.67124,1.67109,1.67116,101.16,1.67146,1.67157,1.67138,1.67148,136.79,False
'2018-01-23T21:31:00',1.67117,1.67117,1.67091,1.67093,116.21,1.67141,1.67145,1.67125,1.67126,132.35,True
'2018-01-23T21:32:00',1.67094,1.67102,1.6709,1.67099,68.54,1.67126,1.67133,1.67121,1.67131,81.48,True
'2018-01-23T21:33:00',1.67098,1.67116,1.67097,1.67114,105.0,1.67132,1.67149,1.67125,1.67142,115.48,True
'2018-01-23T21:34:00',1.67115,1.67124,1.67114,1.67124,98.41,1.67143,1.67156,1.67142,1.67154,97.38,True
'2018-01-23T21:35:00',1.67121,1.67144,1.67116,1.67139,80.1,1.67152,1.67176,1.67148,1.67176,90.65,False
'2018-01-23T21:36:00',1.67143,1.67158,1.67129,1.67131,102.55,1.67175,1.67187,1.67163,1.67167,111.7,True
'2018-01-23T21:37:00',1.67134,1.67141,1.67124,1.6714,67.26,1.67163,1.67173,1.67159,1.67172,64.56,True
'2018-01-23T21:38:00',1.67141,1.67155,1.67133,1.67142,50.41,1.6717,1.67187,1.67167,1.67176,51.24,False
'2018-01-23T21:39:00',1.67139,1.6714,1.67135,1.67138,36.85,1.67175,1.67175,1.67166,1.67174,26.83,True
'2018-01-23T21:40:00',1.67143,1.67181,1.67142,1.67172,59.47,1.67176,1.67211,1.67176,1.67203,72.06,False
'2018-01-23T21:41:00',1.67178,1.67179,1.67121,1.67121,108.01,1.67205,1.67214,1.67153,1.67154,132.7,False
'2018-01-23T21:42:00',1.67121,1.67124,1.67103,1.67103,140.74,1.67155,1.67159,1.67131,1.67131,155.37,False
'2018-01-23T21:43:00',1.67103,1.67103,1.67072,1.67077,159.57,1.67136,1.67137,1.67102,1.67108,131.32,False
'2018-01-23T21:44:00',1.67077,1.67078,1.67061,1.67071,95.33,1.67109,1.67113,1.67095,1.67102,125.07,True
'2018-01-23T21:45:00',1.67071,1.67087,1.67069,1.67081,98.09,1.67102,1.67118,1.67099,1.67112,137.76,True
'2018-01-23T21:46:00',1.67081,1.67102,1.6708,1.67094,58.25,1.67111,1.67131,1.67111,1.67122,79.25,False
'2018-01-23T21:47:00',1.67091,1.67097,1.67087,1.67087,39.56,1.67117,1.67125,1.67117,1.67118,49.9,False
'2018-01-23T21:48:00',1.67084,1.67101,1.67084,1.67085,71.93,1.67117,1.6713,1.67113,1.67115,102.75,True
'2018-01-23T21:49:00',1.67085,1.67087,1.6708,1.67086,27.0,1.67115,1.67117,1.6711,1.67115,37.48,True
'2018-01-23T21:50:00',1.67088,1.67107,1.67088,1.67102,46.96,1.67115,1.67136,1.67115,1.67135,53.5,False
'2018-01-23T21:51:00',1.67102,1.67104,1.6709,1.67091,69.32,1.67135,1.67135,1.67117,1.67117,96.69,True
'2018-01-23T21:52:00',1.67091,1.67093,1.67088,1.6709,40.0,1.6712,1.67124,1.67117,1.67121,53.7,False
'2018-01-23T21:53:00',1.6709,1.67095,1.6706,1.6706,78.84,1.67121,1.67125,1.67096,1.67097,106.41,True
'2018-01-23T21:54:00',1.67061,1.67074,1.67055,1.67064,84.43,1.67094,1.67105,1.67088,1.67096,110.88,False
'2018-01-23T21:55:00',1.67064,1.67064,1.67045,1.67052,73.95,1.67096,1.67096,1.67077,1.67085,96.91,True
'2018-01-23T21:56:00',1.67052,1.67056,1.6705,1.67054,61.08,1.67086,1.67092,1.67085,1.67086,56.76,True
'2018-01-23T21:57:00',1.67054,1.67104,1.67053,1.67098,49.98,1.67086,1.67134,1.67081,1.67127,55.3,False
'2018-01-23T21:58:00',1.67098,1.67101,1.67082,1.67082,84.39,1.67126,1.67133,1.67115,1.67117,79.3,True
'2018-01-23T21:59:00',1.67082,1.67114,1.67082,1.67108,43.74,1.67116,1.67146,1.67115,1.67139,29.43,False
'2018-01-23T22:00:00',1.67103,1.67108,1.67088,1.67105,50.12,1.67136,1.67137,1.67117,1.67135,15.91,True
'2018-01-23T22:01:00',1.67106,1.67116,1.67094,1.6711,39.6,1.67133,1.67146,1.67124,1.67141,18.29,True
'2018-01-23T22:02:00',1.6711,1.67121,1.67105,1.67121,32.45,1.6714,1.67149,1.67132,1.67149,13.58,False
'2018-01-23T22:03:00',1.6712,1.67126,1.67108,1.67109,39.38,1.67151,1.67155,1.67135,1.67135,14.17,True
'2018-01-23T22:04:00',1.67109,1.67118,1.67108,1.67117,25.0,1.67136,1.67147,1.67134,1.67146,22.43,True
'2018-01-23T22:05:00',1.67118,1.67123,1.67115,1.67123,26.5,1.67146,1.67154,1.67144,1.67154,31.12,False
'2018-01-23T22:06:00',1.67131,1.67135,1.67117,1.67121,39.33,1.67159,1.67163,1.6715,1.67154,42.75,True
'2018-01-23T22:07:00',1.67119,1.67128,1.67105,1.67123,37.15,1.67154,1.67162,1.6714,1.67155,38.62,False
'2018-01-23T22:08:00',1.67123,1.67132,1.67113,1.67119,47.75,1.67157,1.67164,1.67146,1.6715,55.89,True
'2018-01-23T22:09:00',1.6712,1.6714,1.67115,1.67124,63.63,1.6715,1.67172,1.67147,1.67154,71.62,False
'2018-01-23T22:10:00',1.67132,1.67138,1.6711,1.67118,72.34,1.67164,1.67171,1.67146,1.67156,69.13,True
'2018-01-23T22:11:00',1.67117,1.67146,1.67117,1.67146,39.2,1.67154,1.67177,1.67154,1.67177,37.64,False
'2018-01-23T22:12:00',1.67147,1.67147,1.67135,1.67135,31.94,1.67176,1.6718,1.67167,1.67167,43.04,True
'2018-01-23T22:13:00',1.67135,1.67146,1.67123,1.67144,45.44,1.67167,1.67178,1.67157,1.67174,53.64,True
'2018-01-23T22:14:00',1.67143,1.67161,1.67143,1.67161,33.0,1.67177,1.6719,1.6717,1.6719,35.47,True
'2018-01-23T22:15:00',1.67161,1.67167,1.67157,1.67166,35.88,1.67191,1.67196,1.67184,1.67196,37.56,True
'2018-01-23T22:16:00',1.6717,1.67177,1.6717,1.67175,31.25,1.67197,1.67208,1.67197,1.67207,36.81,False
'2018-01-23T22:17:00',1.67174,1.67176,1.6717,1.67172,23.25,1.67208,1.67209,1.67201,1.67204,26.73,True
'2018-01-23T22:18:00',1.67172,1.67177,1.67172,1.67175,16.25,1.67204,1.67207,1.67203,1.67206,17.63,False
'2018-01-23T22:19:00',1.67174,1.67179,1.67174,1.67174,12.0,1.67206,1.67207,1.67201,1.67201,12.25,False
'2018-01-23T22:20:00',1.67174,1.67174,1.67133,1.67135,41.0,1.67202,1.67202,1.67161,1.67162,44.2,True
'2018-01-23T22:21:00',1.67133,1.67166,1.67125,1.67165,62.19,1.67163,1.67199,1.67157,1.67199,76.22,True
'2018-01-23T22:22:00',1.67166,1.67186,1.67165,1.67186,48.0,1.67199,1.67215,1.67196,1.67215,77.47,True
'2018-01-23T22:23:00',1.67186,1.67187,1.6718,1.67187,20.94,1.67214,1.67219,1.67212,1.67218,22.14,False
'2018-01-23T22:24:00',1.67186,1.67187,1.67183,1.67185,13.76,1.67217,1.67218,1.67217,1.67218,16.05,False
'2018-01-23T22:25:00',1.67182,1.67187,1.67182,1.67184,41.46,1.67213,1.67217,1.67212,1.67216,45.65,True
'2018-01-23T22:26:00',1.67184,1.67192,1.67179,1.6719,19.5,1.67217,1.6722,1.6721,1.6722,25.31,False
'2018-01-23T22:27:00',1.67191,1.67194,1.6716,1.6716,47.55,1.6722,1.67225,1.67198,1.67198,52.8,True
'2018-01-23T22:28:00',1.67159,1.67175,1.67149,1.67162,66.31,1.67199,1.67211,1.67186,1.67199,73.38,True
'2018-01-23T22:29:00',1.67162,1.67176,1.67161,1.67175,64.2,1.67198,1.67213,1.67198,1.67212,57.68,False
'2018-01-23T22:30:00',1.67175,1.6718,1.67168,1.6717,85.63,1.67212,1.67213,1.67205,1.67207,74.59,False
'2018-01-23T22:31:00',1.6717,1.67172,1.67167,1.67168,25.49,1.67209,1.6721,1.67205,1.67205,30.49,False
'2018-01-23T22:32:00',1.67167,1.67168,1.67163,1.67167,40.94,1.67205,1.67205,1.67201,1.67205,36.2,False
'2018-01-23T22:33:00',1.67167,1.67169,1.67166,1.67167,27.8,1.67205,1.67206,1.67203,1.67204,26.18,False
'2018-01-23T22:34:00',1.67169,1.67169,1.67159,1.6716,42.19,1.67204,1.67206,1.67197,1.67198,41.77,True
'2018-01-23T22:35:00',1.6716,1.6717,1.67147,1.67164,59.05,1.67198,1.67208,1.67182,1.67204,51.46,False
'2018-01-23T22:36:00',1.67163,1.6717,1.67163,1.67165,55.23,1.67203,1.67209,1.67202,1.67202,50.98,False
'2018-01-23T22:37:00',1.67164,1.67167,1.67157,1.67157,48.14,1.67203,1.67207,1.67196,1.67196,42.08,False
'2018-01-23T22:38:00',1.67158,1.67158,1.67142,1.67146,45.38,1.67198,1.67198,1.67181,1.67182,37.75,True
'2018-01-23T22:39:00',1.67146,1.67171,1.67145,1.67165,65.44,1.67182,1.67209,1.67181,1.67202,69.51,True
'2018-01-23T22:40:00',1.67165,1.67179,1.67157,1.67179,52.85,1.67202,1.67204,1.67193,1.67204,59.57,False
'2018-01-23T22:41:00',1.67178,1.67182,1.67173,1.67175,52.66,1.67213,1.67218,1.67209,1.67212,54.18,True
'2018-01-23T22:42:00',1.67175,1.67196,1.67174,1.67196,80.74,1.67211,1.67231,1.67211,1.6723,79.67,False
'2018-01-23T22:43:00',1.67194,1.672,1.67179,1.67192,87.69,1.6723,1.67238,1.67218,1.67232,81.14,False
'2018-01-23T22:44:00',1.67189,1.67192,1.67172,1.67174,106.82,1.6723,1.6723,1.67213,1.67216,82.78,False
'2018-01-23T22:45:00',1.67174,1.67184,1.67158,1.67159,70.87,1.67211,1.67221,1.67198,1.67198,72.82,True
'2018-01-23T22:46:00',1.6716,1.67192,1.67158,1.67183,90.44,1.67202,1.67224,1.67198,1.67221,81.39,True
'2018-01-23T22:47:00',1.67184,1.67211,1.67184,1.67211,54.57,1.67224,1.67248,1.67224,1.67248,52.98,True
'2018-01-23T22:48:00',1.67211,1.67222,1.672,1.6722,46.82,1.67248,1.67258,1.67238,1.67258,50.34,True
'2018-01-23T22:49:00',1.6722,1.67277,1.6722,1.67275,85.4,1.67258,1.67315,1.67258,1.67315,90.44,False
'2018-01-23T22:50:00',1.67274,1.67277,1.6727,1.6727,55.51,1.67312,1.67315,1.67306,1.67308,51.15,False
'2018-01-23T22:51:00',1.6727,1.6727,1.67236,1.67238,46.14,1.67308,1.67308,1.67271,1.67274,45.46,False
'2018-01-23T22:52:00',1.6724,1.6724,1.67233,1.67233,28.38,1.67274,1.67276,1.67271,1.67272,30.94,True
'2018-01-23T22:53:00',1.67233,1.67247,1.67229,1.67245,43.68,1.67272,1.67285,1.67272,1.67285,52.77,False
'2018-01-23T22:54:00',1.67248,1.67257,1.67223,1.67233,73.44,1.67285,1.67292,1.67262,1.67269,86.85,True
'2018-01-23T22:55:00',1.67234,1.6724,1.67228,1.6724,50.49,1.67269,1.67274,1.67263,1.67274,48.6,False
'2018-01-23T22:56:00',1.67237,1.67239,1.67232,1.67234,65.27,1.67275,1.6728,1.67271,1.67274,55.93,False
'2018-01-23T22:57:00',1.67237,1.6724,1.67232,1.67232,54.69,1.67274,1.67276,1.67273,1.67274,47.22,True
'2018-01-23T22:58:00',1.67232,1.67237,1.67223,1.67232,166.33,1.67274,1.67282,1.67267,1.67279,129.78,False
'2018-01-23T22:59:00',1.67232,1.67246,1.67166,1.67166,94.13,1.67279,1.67305,1.67261,1.67285,88.2,False
'2018-01-23T23:00:00',1.67134,1.67179,1.67113,1.67113,8.25,1.67302,1.67316,1.67296,1.67309,15.75,True
'2018-01-23T23:01:00',1.67158,1.67214,1.67158,1.67214,7.5,1.67309,1.67316,1.67284,1.67284,7.5,False
'2018-01-23T23:02:00',1.6722,1.6722,1.67211,1.67211,3.75,1.67284,1.67305,1.67279,1.67279,3.75,False
'2018-01-23T23:03:00',1.67211,1.67211,1.67194,1.67194,4.5,1.67275,1.67275,1.67268,1.67268,4.5,True
'2018-01-23T23:04:00',1.67174,1.67189,1.67174,1.67189,2.0,1.67296,1.67296,1.67296,1.67296,2.0,False
'2018-01-23T23:05:00',1.67182,1.67195,1.67182,1.67195,16.95,1.67296,1.67296,1.67267,1.67276,13.0,False
'2018-01-23T23:06:00',1.67197,1.67201,1.67188,1.6719,17.6,1.67271,1.67284,1.67266,1.6727,17.49,True
'2018-01-23T23:07:00',1.67185,1.67198,1.67185,1.67194,9.06,1.67262,1.67274,1.67262,1.67274,8.0,True
'2018-01-23T23:08:00',1.67199,1.67211,1.67199,1.67211,3.0,1.67274,1.67285,1.67274,1.67285,3.0,False
'2018-01-23T23:09:00',1.67189,1.67189,1.67185,1.67185,5.18,1.67306,1.67306,1.67306,1.67306,4.68,True
'2018-01-23T23:10:00',1.67185,1.67219,1.67179,1.67214,19.12,1.67306,1.67306,1.6728,1.67281,21.48,True
'2018-01-23T23:11:00',1.67211,1.67216,1.67211,1.67215,5.0,1.6728,1.67285,1.6728,1.67282,5.0,False
'2018-01-23T23:12:00',1.67184,1.67184,1.67184,1.67184,4.68,1.67297,1.67297,1.67296,1.67297,4.68,True
'2018-01-23T23:13:00',1.67184,1.67223,1.67183,1.67221,7.68,1.67296,1.67298,1.67278,1.67282,7.8,False
'2018-01-23T23:14:00',1.67184,1.67184,1.67184,1.67184,32.76,1.67304,1.67305,1.673,1.67301,33.14,True
'2018-01-23T23:15:00',1.67184,1.67221,1.67184,1.6722,13.42,1.67299,1.67301,1.67278,1.67281,12.68,True
'2018-01-23T23:16:00',1.67208,1.67222,1.67205,1.67222,17.0,1.67281,1.67283,1.6728,1.67282,17.0,False
'2018-01-23T23:17:00',1.67222,1.67222,1.6722,1.6722,2.0,1.67283,1.67283,1.67281,1.67281,2.0,False
'2018-01-23T23:18:00',1.6722,1.6722,1.67208,1.67209,16.0,1.67281,1.67283,1.67281,1.67282,20.2,True
'2018-01-23T23:19:00',1.67208,1.67222,1.67208,1.6722,37.0,1.67283,1.67283,1.67275,1.67275,41.23,True
'2018-01-23T23:20:00',1.67224,1.67224,1.6722,1.67223,14.0,1.67275,1.67281,1.67275,1.67281,16.0,False
'2018-01-23T23:21:00',1.67223,1.67223,1.67212,1.67217,11.0,1.6728,1.67281,1.6727,1.67276,11.5,False
'2018-01-23T23:22:00',1.67216,1.67216,1.6721,1.67211,5.0,1.67275,1.67275,1.67268,1.67268,5.0,False
'2018-01-23T23:23:00',1.67209,1.6721,1.67207,1.67208,10.5,1.6727,1.6727,1.67263,1.67265,10.0,False
'2018-01-23T23:24:00',1.67207,1.67209,1.67204,1.67204,9.0,1.67263,1.67264,1.67259,1.67259,9.0,False
'2018-01-23T23:25:00',1.67206,1.67206,1.67203,1.67204,8.0,1.67261,1.67261,1.67257,1.67257,8.0,False
'2018-01-23T23:26:00',1.67206,1.67206,1.67181,1.67184,20.0,1.67259,1.67259,1.67234,1.67235,20.0,True
'2018-01-23T23:27:00',1.67181,1.67187,1.67181,1.67187,5.0,1.67234,1.67238,1.67234,1.67238,5.0,False
'2018-01-23T23:28:00',1.67187,1.67187,1.67187,1.67187,2.0,1.6724,1.6724,1.67238,1.67238,2.0,True
'2018-01-23T23:29:00',1.67188,1.67207,1.67188,1.67207,21.0,1.67239,1.6726,1.67239,1.67258,21.0,False
'2018-01-23T23:30:00',1.67206,1.67211,1.67194,1.67198,64.78,1.67259,1.67262,1.67246,1.67249,45.0,True
'2018-01-23T23:31:00',1.67198,1.67203,1.67197,1.67201,39.62,1.67249,1.67252,1.67247,1.6725,26.0,True
'2018-01-23T23:32:00',1.67201,1.67211,1.67201,1.67205,38.87,1.67251,1.67262,1.67251,1.67257,26.0,True
'2018-01-23T23:33:00',1.67205,1.67209,1.67205,1.67209,27.72,1.67257,1.67259,1.67257,1.67259,19.0,False
'2018-01-23T23:34:00',1.67209,1.67209,1.67208,1.67208,30.14,1.67259,1.6726,1.67258,1.6726,22.0,True
'2018-01-23T23:35:00',1.67208,1.67209,1.67207,1.67209,27.4,1.6726,1.6726,1.67258,1.67259,20.0,False
'2018-01-23T23:36:00',1.67208,1.67209,1.67206,1.67208,38.36,1.67258,1.6726,1.67257,1.67258,28.0,False
'2018-01-23T23:37:00',1.67208,1.67208,1.67205,1.67207,42.6,1.67258,1.67259,1.67252,1.67259,30.0,False
'2018-01-23T23:38:00',1.67207,1.67207,1.67204,1.67205,45.34,1.67259,1.67259,1.67253,1.67255,32.0,False
'2018-01-23T23:39:00',1.67205,1.67205,1.67203,1.67205,30.14,1.67255,1.67255,1.67254,1.67255,22.0,True
'2018-01-23T23:40:00',1.67205,1.67208,1.67203,1.67208,49.99,1.67255,1.67255,1.67254,1.67254,32.0,True
'2018-01-23T23:41:00',1.67208,1.67218,1.67208,1.67218,33.17,1.67254,1.67269,1.67254,1.67266,23.0,False
'2018-01-23T23:42:00',1.67218,1.67218,1.67213,1.67215,53.22,1.67265,1.67267,1.67262,1.67267,32.0,True
'2018-01-23T23:43:00',1.67215,1.67226,1.67213,1.67221,60.68,1.67267,1.67267,1.67263,1.67265,45.0,False
'2018-01-23T23:44:00',1.6722,1.67221,1.67211,1.67211,48.25,1.67265,1.67265,1.67261,1.67261,41.0,False
'2018-01-23T23:45:00',1.67211,1.67216,1.67185,1.67189,102.18,1.67261,1.67266,1.67235,1.67244,86.19,False
'2018-01-23T23:46:00',1.67189,1.67202,1.67183,1.67186,75.41,1.67244,1.67252,1.67236,1.67236,71.25,True
'2018-01-23T23:47:00',1.67182,1.67277,1.67176,1.67248,122.79,1.67236,1.67327,1.67228,1.67308,110.21,True
'2018-01-23T23:48:00',1.67246,1.67256,1.67246,1.67248,76.48,1.67309,1.67329,1.67308,1.67318,56.0,True
'2018-01-23T23:49:00',1.67248,1.67276,1.67248,1.67266,69.87,1.67316,1.67335,1.67316,1.67329,51.37,True
'2018-01-23T23:50:00',1.67266,1.67268,1.6726,1.67267,93.16,1.67328,1.67342,1.67323,1.6734,69.0,False
'2018-01-23T23:51:00',1.67267,1.67267,1.67243,1.67248,111.86,1.67339,1.67341,1.67288,1.67302,87.8,True
'2018-01-23T23:52:00',1.67248,1.67254,1.67244,1.67251,83.57,1.67296,1.67313,1.67296,1.67303,68.22,False
'2018-01-23T23:53:00',1.6725,1.67252,1.67232,1.67241,144.91,1.67304,1.67322,1.67303,1.67318,111.34,True
'2018-01-23T23:54:00',1.67241,1.67242,1.6724,1.67241,80.82,1.67325,1.67328,1.67313,1.67319,65.23,False
'2018-01-23T23:55:00',1.67241,1.67257,1.67238,1.67247,126.61,1.67319,1.67323,1.67293,1.67299,124.48,True
'2018-01-23T23:56:00',1.67247,1.67257,1.67244,1.6725,90.17,1.67298,1.67306,1.67289,1.67298,110.2,True
'2018-01-23T23:57:00',1.67249,1.67259,1.67248,1.67259,96.66,1.67296,1.67313,1.67294,1.67312,100.19,False
'2018-01-23T23:58:00',1.67259,1.67272,1.67258,1.67259,78.22,1.67312,1.67313,1.67311,1.67312,58.0,True
'2018-01-23T23:59:00',1.67259,1.67287,1.67258,1.67276,49.25,1.67312,1.67339,1.67312,1.67329,47.63,False
'2018-01-24T00:00:00',1.67276,1.67309,1.67264,1.67272,108.53,1.67329,1.67348,1.67294,1.67312,103.56,False
'2018-01-24T00:01:00',1.67279,1.67285,1.67268,1.67271,40.0,1.67312,1.67323,1.67304,1.67309,41.11,True
'2018-01-24T00:02:00',1.67272,1.67275,1.6725,1.67273,47.18,1.67309,1.67314,1.67292,1.67313,42.81,False
'2018-01-24T00:03:00',1.67273,1.67275,1.67259,1.67265,70.02,1.67313,1.67315,1.67301,1.67304,61.65,False
'2018-01-24T00:04:00',1.67264,1.67283,1.67263,1.67263,42.99,1.67304,1.67323,1.67303,1.67303,47.61,False
'2018-01-24T00:05:00',1.67264,1.67264,1.67245,1.67245,57.5,1.67303,1.67303,1.67284,1.67284,63.32,True
'2018-01-24T00:06:00',1.67244,1.67254,1.67244,1.67248,41.86,1.67282,1.67291,1.67282,1.67287,40.25,True
'2018-01-24T00:07:00',1.67248,1.67265,1.67247,1.67265,56.69,1.67288,1.67305,1.67286,1.67305,44.25,False
'2018-01-24T00:08:00',1.67265,1.67265,1.6726,1.67261,37.81,1.67305,1.67305,1.67302,1.67302,32.99,False
'2018-01-24T00:09:00',1.67262,1.67262,1.67246,1.67252,62.04,1.67302,1.67302,1.67286,1.67289,53.01,False
'2018-01-24T00:10:00',1.67251,1.6726,1.67251,1.67251,52.91,1.6729,1.67296,1.67288,1.67288,46.0,True
'2018-01-24T00:11:00',1.67251,1.67301,1.67251,1.67293,146.74,1.67289,1.67334,1.67288,1.67326,134.59,False
'2018-01-24T00:12:00',1.67292,1.67293,1.67266,1.67271,101.69,1.67326,1.67326,1.67297,1.67308,109.73,False
'2018-01-24T00:13:00',1.67272,1.67285,1.67264,1.67264,68.95,1.67308,1.6732,1.67293,1.67294,83.29,False
'2018-01-24T00:14:00',1.67265,1.67272,1.67253,1.67253,77.94,1.67293,1.67305,1.67281,1.67289,88.24,False
'2018-01-24T00:15:00',1.67254,1.67255,1.67225,1.67226,78.5,1.67288,1.67289,1.67263,1.67263,90.12,True
'2018-01-24T00:16:00',1.67226,1.67249,1.67226,1.67243,86.46,1.67263,1.67284,1.67263,1.6728,86.26,True
'2018-01-24T00:17:00',1.67243,1.67277,1.67238,1.67274,66.9,1.67279,1.67314,1.67274,1.67309,76.86,False
'2018-01-24T00:18:00',1.67274,1.67278,1.67245,1.67245,99.5,1.67309,1.67317,1.67278,1.6728,125.73,True
'2018-01-24T00:19:00',1.67247,1.67257,1.67243,1.67251,82.0,1.67279,1.67289,1.67277,1.67284,109.39,False
'2018-01-24T00:20:00',1.67251,1.67254,1.67232,1.67245,48.5,1.67284,1.67285,1.67263,1.67273,76.15,True
'2018-01-24T00:21:00',1.67245,1.67251,1.67235,1.67251,42.5,1.67273,1.67273,1.67266,1.67272,61.45,False
'2018-01-24T00:22:00',1.67251,1.67253,1.67234,1.67239,35.0,1.67272,1.67272,1.67265,1.67269,54.24,False
'2018-01-24T00:23:00',1.67239,1.67247,1.67223,1.67231,47.0,1.67267,1.67271,1.67249,1.67252,61.96,False
'2018-01-24T00:24:00',1.67231,1.67231,1.672,1.67216,31.5,1.67251,1.67255,1.67235,1.67245,32.96,False
'2018-01-24T00:25:00',1.67215,1.67216,1.67184,1.67184,43.38,1.67245,1.67249,1.67214,1.67214,47.4,True
'2018-01-24T00:26:00',1.67184,1.67211,1.67183,1.67211,47.5,1.67214,1.67245,1.67211,1.67245,60.8,False
'2018-01-24T00:27:00',1.67205,1.67206,1.67193,1.67196,37.81,1.67242,1.67242,1.6723,1.6723,38.9,False
'2018-01-24T00:28:00',1.67197,1.67201,1.67184,1.67185,46.56,1.6723,1.67232,1.6722,1.67222,53.98,True
'2018-01-24T00:29:00',1.67185,1.67223,1.67174,1.67223,76.31,1.67222,1.67251,1.67206,1.67251,55.75,True
'2018-01-24T00:30:00',1.67222,1.67278,1.67222,1.67248,100.72,1.67251,1.67313,1.67251,1.67287,91.38,False
'2018-01-24T00:31:00',1.67249,1.67256,1.67219,1.67237,71.24,1.67286,1.67294,1.67256,1.67275,74.53,False
'2018-01-24T00:32:00',1.67236,1.67237,1.67196,1.67197,69.19,1.67276,1.67276,1.6723,1.67233,81.39,True
'2018-01-24T00:33:00',1.67197,1.67216,1.67197,1.67203,63.24,1.67234,1.67251,1.67233,1.67242,66.32,True
'2018-01-24T00:34:00',1.67203,1.67244,1.67201,1.67244,96.68,1.67239,1.6728,1.67237,1.6728,97.08,False
'2018-01-24T00:35:00',1.67244,1.67249,1.67212,1.67212,86.11,1.67281,1.67282,1.67246,1.67246,98.0,False
'2018-01-24T00:36:00',1.67213,1.67214,1.67184,1.67209,117.62,1.67246,1.67246,1.6722,1.67241,160.32,True
'2018-01-24T00:37:00',1.67208,1.67244,1.67205,1.67237,110.18,1.67241,1.67272,1.67238,1.67269,128.82,True
'2018-01-24T00:38:00',1.67236,1.67283,1.67228,1.67263,154.67,1.6727,1.67303,1.67257,1.67286,162.09,True
'2018-01-24T00:39:00',1.67261,1.67275,1.67253,1.67268,76.0,1.67286,1.67296,1.67279,1.67293,81.68,False
'2018-01-24T00:40:00',1.67266,1.67274,1.67236,1.67242,125.0,1.67293,1.67303,1.6727,1.6728,175.33,True
'2018-01-24T00:41:00',1.67245,1.67275,1.67245,1.67272,127.68,1.67281,1.67307,1.67281,1.67303,142.98,True
'2018-01-24T00:42:00',1.67269,1.67308,1.67266,1.67285,131.49,1.67303,1.67336,1.67296,1.67318,150.29,True
'2018-01-24T00:43:00',1.67286,1.67305,1.67272,1.67292,131.24,1.67322,1.67341,1.67306,1.67325,136.69,True
'2018-01-24T00:44:00',1.67292,1.67302,1.67267,1.67302,94.88,1.67322,1.67338,1.67304,1.67338,101.18,False
'2018-01-24T00:45:00',1.67302,1.67302,1.67267,1.67271,78.82,1.67338,1.67338,1.67302,1.67307,80.67,True
'2018-01-24T00:46:00',1.67272,1.67286,1.67272,1.6728,69.43,1.67307,1.67319,1.67303,1.67313,74.25,False
'2018-01-24T00:47:00',1.67281,1.67281,1.6727,1.67272,43.62,1.67313,1.67314,1.67305,1.6731,41.25,False
'2018-01-24T00:48:00',1.67272,1.67288,1.67264,1.6727,92.12,1.6731,1.67323,1.67298,1.67304,85.15,False
'2018-01-24T00:49:00',1.6727,1.6727,1.67232,1.67256,81.28,1.67304,1.67305,1.67265,1.67288,70.71,False
'2018-01-24T00:50:00',1.67255,1.67255,1.67222,1.67249,107.21,1.67288,1.6729,1.67255,1.67278,98.3,True
'2018-01-24T00:51:00',1.67249,1.67259,1.67241,1.6725,69.19,1.67279,1.6729,1.67267,1.67279,63.87,True
'2018-01-24T00:52:00',1.6725,1.67272,1.67244,1.6726,124.72,1.6728,1.67303,1.67275,1.67291,126.87,True
'2018-01-24T00:53:00',1.6726,1.67278,1.6726,1.67264,105.89,1.6729,1.67308,1.6729,1.67293,95.0,False
'2018-01-24T00:54:00',1.67264,1.67264,1.67215,1.6724,136.22,1.67294,1.67298,1.67251,1.67274,123.27,False
'2018-01-24T00:55:00',1.6724,1.67263,1.67206,1.67231,150.8,1.67274,1.67296,1.67239,1.6726,141.6,True
'2018-01-24T00:56:00',1.6723,1.6726,1.6723,1.67242,64.1,1.6726,1.67291,1.6726,1.67274,70.49,False
'2018-01-24T00:57:00',1.67242,1.67243,1.67222,1.67223,83.0,1.67275,1.67275,1.67252,1.67257,81.0,False
'2018-01-24T00:58:00',1.67223,1.67241,1.67185,1.67201,146.05,1.67256,1.67272,1.67218,1.67233,134.1,False
'2018-01-24T00:59:00',1.67201,1.67205,1.67183,1.67187,122.99,1.67233,1.67239,1.67215,1.67219,107.6,True
'2018-01-24T01:00:00',1.67185,1.67222,1.67184,1.67215,187.57,1.67218,1.67257,1.67216,1.67249,182.26,False
'2018-01-24T01:01:00',1.67218,1.67223,1.67189,1.67189,89.44,1.67249,1.67257,1.67217,1.67222,109.75,True
'2018-01-24T01:02:00',1.67189,1.67221,1.67189,1.67206,127.17,1.67223,1.67256,1.67222,1.6724,156.7,True
'2018-01-24T01:03:00',1.67206,1.6722,1.67195,1.6721,126.94,1.6724,1.67254,1.67229,1.67237,131.39,True
'2018-01-24T01:04:00',1.67204,1.67253,1.67202,1.67236,133.92,1.67237,1.67279,1.67236,1.67267,127.38,False
'2018-01-24T01:05:00',1.67235,1.6726,1.67224,1.67224,111.86,1.67268,1.67291,1.67258,1.67258,126.18,False
'2018-01-24T01:06:00',1.67223,1.67236,1.67191,1.67199,127.48,1.67253,1.67272,1.67222,1.6723,141.79,False
'2018-01-24T01:07:00',1.67197,1.67206,1.67185,1.67195,137.46,1.6723,1.67239,1.67218,1.67229,139.89,True
'2018-01-24T01:08:00',1.67197,1.67224,1.6719,1.67221,98.66,1.67229,1.67248,1.67224,1.67247,112.59,False
'2018-01-24T01:09:00',1.67226,1.6725,1.67198,1.67198,86.72,1.67254,1.67277,1.67233,1.67233,93.99,False
'2018-01-24T01:10:00',1.67198,1.672,1.67166,1.67187,134.68,1.67234,1.67235,1.67199,1.67219,104.95,False
'2018-01-24T01:11:00',1.67188,1.6719,1.67156,1.67156,123.02,1.67218,1.67219,1.67181,1.67181,114.13,True
'2018-01-24T01:12:00',1.67161,1.67171,1.67159,1.67169,93.6,1.6719,1.67203,1.67183,1.672,78.12,True
'2018-01-24T01:13:00',1.67169,1.67189,1.67164,1.67189,97.62,1.672,1.6722,1.67192,1.67213,76.44,True
'2018-01-24T01:14:00',1.67189,1.67206,1.67168,1.67197,108.2,1.67213,1.67238,1.67202,1.67229,108.87,True
'2018-01-24T01:15:00',1.67197,1.67213,1.67197,1.67211,82.01,1.67228,1.67246,1.67227,1.67242,97.79,False
'2018-01-24T01:16:00',1.67208,1.67235,1.67187,1.67207,130.11,1.67242,1.6726,1.6722,1.67239,123.4,False
'2018-01-24T01:17:00',1.67208,1.67208,1.67198,1.67202,50.75,1.67238,1.6724,1.67227,1.67228,67.41,False
'2018-01-24T01:18:00',1.67202,1.67202,1.67189,1.67189,39.0,1.67224,1.67225,1.67209,1.67209,45.5,True
'2018-01-24T01:19:00',1.6719,1.67207,1.67189,1.67199,64.0,1.67209,1.67226,1.67209,1.67219,78.6,False
'2018-01-24T01:20:00',1.67198,1.67198,1.67178,1.67179,50.84,1.67219,1.67219,1.67206,1.67206,51.85,False
'2018-01-24T01:21:00',1.67177,1.67183,1.67161,1.67169,75.45,1.67206,1.67215,1.67191,1.672,59.44,False
'2018-01-24T01:22:00',1.67169,1.67177,1.67154,1.67156,58.82,1.67201,1.67206,1.67185,1.67185,72.75,False
'2018-01-24T01:23:00',1.67154,1.67158,1.67139,1.67152,63.51,1.67186,1.67189,1.67172,1.67182,76.11,True
'2018-01-24T01:24:00',1.67153,1.6718,1.67141,1.67176,84.35,1.67182,1.67211,1.6716,1.6721,88.83,True
'2018-01-24T01:25:00',1.67177,1.67182,1.6717,1.67179,51.27,1.6721,1.67214,1.67201,1.67211,38.95,True
'2018-01-24T01:26:00',1.67179,1.67191,1.6717,1.6718,93.85,1.67211,1.67223,1.67203,1.67211,86.67,True
'2018-01-24T01:27:00',1.67179,1.67208,1.67172,1.67208,72.41,1.6721,1.67241,1.67203,1.67241,89.81,True
'2018-01-24T01:28:00',1.67205,1.67231,1.67194,1.67231,120.16,1.67236,1.67263,1.67221,1.67263,117.28,True
'2018-01-24T01:29:00',1.6723,1.67255,1.67219,1.67237,182.14,1.67264,1.67282,1.6725,1.6727,146.17,False
'2018-01-24T01:30:00',1.67236,1.67244,1.67195,1.67217,156.09,1.67271,1.67271,1.67223,1.67252,107.25,False
'2018-01-24T01:31:00',1.67218,1.67222,1.67195,1.67195,97.78,1.67252,1.67252,1.67225,1.67225,87.55,True
'2018-01-24T01:32:00',1.67196,1.67222,1.67181,1.67204,167.17,1.67225,1.67252,1.67211,1.67237,123.87,True
'2018-01-24T01:33:00',1.67203,1.67229,1.672,1.67204,204.09,1.67234,1.67261,1.67234,1.67239,152.44,True
'2018-01-24T01:34:00',1.67204,1.67224,1.67189,1.67221,130.21,1.67239,1.67254,1.67216,1.67253,108.63,True
'2018-01-24T01:35:00',1.67222,1.67241,1.67208,1.67222,127.88,1.67255,1.67271,1.67241,1.67256,133.56,False
'2018-01-24T01:36:00',1.6722,1.6722,1.67199,1.67202,112.49,1.67257,1.67257,1.67232,1.67232,83.12,True
'2018-01-24T01:37:00',1.67202,1.67217,1.67198,1.67216,47.05,1.67232,1.67251,1.67232,1.67251,54.27,True
'2018-01-24T01:38:00',1.67217,1.67249,1.6721,1.67222,100.63,1.67251,1.67274,1.67244,1.67253,127.16,False
'2018-01-24T01:39:00',1.6722,1.67227,1.67201,1.67201,108.94,1.67253,1.6726,1.67233,1.67233,98.63,False
'2018-01-24T01:40:00',1.67198,1.67198,1.67169,1.67171,104.95,1.67233,1.67233,1.67198,1.67203,109.47,False
'2018-01-24T01:41:00',1.67171,1.67191,1.67163,1.67163,64.45,1.67202,1.67223,1.67197,1.67197,76.33,True
'2018-01-24T01:42:00',1.67163,1.67179,1.67156,1.67176,87.58,1.67197,1.67208,1.67187,1.67204,86.48,True
'2018-01-24T01:43:00',1.67176,1.67211,1.67174,1.67201,116.81,1.67205,1.67241,1.67201,1.67226,105.31,True
'2018-01-24T01:44:00',1.67198,1.67218,1.67168,1.67213,204.56,1.67226,1.67252,1.67195,1.67252,200.0,True
'2018-01-24T01:45:00',1.67214,1.67233,1.67213,1.6722,108.26,1.67251,1.67266,1.6725,1.67253,141.01,False
'2018-01-24T01:46:00',1.6722,1.67221,1.67199,1.67214,113.82,1.67251,1.67255,1.6723,1.67247,138.81,True
'2018-01-24T01:47:00',1.67216,1.67248,1.67209,1.67246,92.94,1.67247,1.67277,1.67242,1.67276,120.39,True
'2018-01-24T01:48:00',1.67252,1.67277,1.67234,1.67248,141.0,1.67278,1.67308,1.67265,1.67283,137.69,False
'2018-01-24T01:49:00',1.67253,1.67256,1.67229,1.67236,107.28,1.67283,1.67289,1.6726,1.67265,108.59,True
'2018-01-24T01:50:00',1.67236,1.67246,1.67224,1.67242,101.26,1.67266,1.67281,1.67256,1.67276,105.65,True
'2018-01-24T01:51:00',1.6724,1.67265,1.6724,1.6725,97.67,1.67276,1.67296,1.67269,1.67279,72.36,True
'2018-01-24T01:52:00',1.6725,1.67281,1.67247,1.67256,169.83,1.6728,1.67315,1.67275,1.67289,184.37,True
'2018-01-24T01:53:00',1.67255,1.67283,1.67252,1.67264,107.75,1.67288,1.67315,1.67287,1.67296,128.86,False
'2018-01-24T01:54:00',1.67266,1.67268,1.67189,1.67189,204.51,1.67296,1.67299,1.67199,1.67199,211.14,True
'2018-01-24T01:55:00',1.67169,1.67246,1.67135,1.67226,236.4,1.67187,1.67281,1.67177,1.67259,252.58,False
'2018-01-24T01:56:00',1.67226,1.67237,1.67185,1.67185,129.5,1.6726,1.67264,1.67212,1.67218,141.44,True
'2018-01-24T01:57:00',1.67185,1.67194,1.67169,1.67194,85.04,1.67217,1.67224,1.67202,1.67222,88.07,True
'2018-01-24T01:58:00',1.67196,1.67202,1.67178,1.672,82.44,1.67224,1.67232,1.67208,1.67231,83.64,False
'2018-01-24T01:59:00',1.67202,1.67213,1.67194,1.67195,58.36,1.67231,1.67238,1.67217,1.67225,68.68,False
'2018-01-24T02:00:00',1.67194,1.67194,1.67143,1.67144,104.31,1.67224,1.67224,1.67173,1.67173,165.67,False
'2018-01-24T02:01:00',1.67144,1.67149,1.67109,1.67109,127.17,1.67173,1.67181,1.67129,1.6713,196.41,True
'2018-01-24T02:02:00',1.6711,1.67143,1.67109,1.6714,98.39,1.67129,1.67176,1.67129,1.67173,112.95,True
'2018-01-24T02:03:00',1.6714,1.67172,1.67131,1.67165,141.66,1.67169,1.67206,1.67163,1.67196,134.15,True
'2018-01-24T02:04:00',1.67165,1.67205,1.67159,1.6718,125.11,1.67197,1.67234,1.67192,1.67213,116.1,False
'2018-01-24T02:05:00',1.67179,1.67184,1.67157,1.67179,123.73,1.67213,1.67214,1.6719,1.67212,118.34,True
'2018-01-24T02:06:00',1.67176,1.67195,1.67172,1.67192,74.44,1.67209,1.67225,1.67203,1.67224,74.53,True
'2018-01-24T02:07:00',1.67193,1.672,1.67177,1.67194,144.48,1.67224,1.67232,1.67209,1.67227,108.0,False
'2018-01-24T02:08:00',1.67195,1.67207,1.6718,1.67188,140.0,1.67228,1.67238,1.67209,1.67215,124.56,True
'2018-01-24T02:09:00',1.67183,1.67193,1.67179,1.67193,85.49,1.67213,1.67224,1.67211,1.67219,68.44,True
'2018-01-24T02:10:00',1.67192,1.67199,1.67191,1.67198,45.33,1.6722,1.67233,1.6722,1.67231,49.73,False
'2018-01-24T02:11:00',1.67197,1.67214,1.67194,1.67197,83.09,1.67231,1.67245,1.67223,1.67224,83.52,False
'2018-01-24T02:12:00',1.67195,1.67196,1.67175,1.67176,63.14,1.67224,1.67224,1.67204,1.67208,53.74,True
'2018-01-24T02:13:00',1.67175,1.67183,1.67175,1.67179,59.38,1.67208,1.67215,1.67205,1.67208,53.85,True
'2018-01-24T02:14:00',1.67178,1.67206,1.67178,1.67184,120.48,1.67209,1.67234,1.67207,1.67218,107.32,False
'2018-01-24T02:15:00',1.67189,1.672,1.67155,1.67178,117.57,1.67218,1.67233,1.67187,1.67211,113.38,True
'2018-01-24T02:16:00',1.67179,1.67203,1.67175,1.67202,90.96,1.67211,1.67234,1.67207,1.67233,86.57,False
'2018-01-24T02:17:00',1.67201,1.67206,1.67181,1.67185,77.22,1.67234,1.67238,1.67206,1.6721,77.64,False
'2018-01-24T02:18:00',1.67183,1.67195,1.67179,1.67181,90.45,1.6721,1.67225,1.67206,1.6721,60.5,True
'2018-01-24T02:19:00',1.67182,1.67201,1.6718,1.67191,106.02,1.6721,1.67232,1.67208,1.67223,76.86,True
'2018-01-24T02:20:00',1.67191,1.67214,1.67191,1.67208,89.43,1.67223,1.67247,1.67223,1.67244,87.41,True
'2018-01-24T02:21:00',1.67209,1.67226,1.67195,1.67217,149.35,1.6724,1.67258,1.67229,1.67249,111.31,True
'2018-01-24T02:22:00',1.67218,1.67233,1.67214,1.67224,97.42,1.67249,1.67264,1.67247,1.67248,87.69,True
'2018-01-24T02:23:00',1.67224,1.67248,1.67215,1.67235,122.53,1.67249,1.67279,1.67246,1.67266,108.44,True
'2018-01-24T02:24:00',1.67234,1.67255,1.67233,1.6725,127.75,1.67266,1.67287,1.67263,1.67282,104.56,True
'2018-01-24T02:25:00',1.67254,1.67269,1.6725,1.67254,103.37,1.67283,1.67302,1.67283,1.67284,92.46,True
'2018-01-24T02:26:00',1.67255,1.67269,1.67251,1.67261,154.03,1.67283,1.67299,1.67281,1.67292,133.46,False
'2018-01-24T02:27:00',1.67257,1.6727,1.67254,1.67255,89.96,1.67288,1.67302,1.67286,1.67289,83.58,True
'2018-01-24T02:28:00',1.67255,1.67286,1.67242,1.67277,136.79,1.67288,1.67318,1.67271,1.67308,129.01,False
'2018-01-24T02:29:00',1.67277,1.67287,1.67262,1.67271,120.13,1.67309,1.67321,1.67295,1.67304,116.74,True
'2018-01-24T02:30:00',1.6727,1.67301,1.67268,1.67276,125.56,1.67304,1.67332,1.673,1.67309,139.54,False
'2018-01-24T02:31:00',1.67276,1.67287,1.67256,1.6726,129.49,1.67309,1.67317,1.67287,1.67292,150.78,True
'2018-01-24T02:32:00',1.6726,1.67282,1.6726,1.67275,92.34,1.67293,1.67313,1.67292,1.67303,71.96,False
'2018-01-24T02:33:00',1.67273,1.67274,1.67248,1.67249,75.54,1.67304,1.67304,1.67282,1.67283,78.81,True
'2018-01-24T02:34:00',1.67249,1.67267,1.67248,1.67266,49.5,1.67282,1.67294,1.6728,1.67294,58.64,True
'2018-01-24T02:35:00',1.67264,1.67273,1.67255,1.67272,101.59,1.67293,1.67303,1.67286,1.67299,108.49,False
'2018-01-24T02:36:00',1.67271,1.67271,1.67238,1.67246,103.18,1.67299,1.67299,1.67269,1.67274,108.71,True
'2018-01-24T02:37:00',1.67246,1.67268,1.67239,1.67268,135.9,1.67277,1.67299,1.67271,1.67299,157.12,True
'2018-01-24T02:38:00',1.67268,1.67292,1.67268,1.67288,97.4,1.67296,1.67322,1.67296,1.67322,92.22,True
'2018-01-24T02:39:00',1.67288,1.67329,1.67271,1.67327,139.89,1.67319,1.67361,1.67303,1.67361,118.5,False
'2018-01-24T02:40:00',1.67327,1.67327,1.67303,1.67309,149.87,1.67358,1.67358,1.67333,1.6734,141.98,True
'2018-01-24T02:41:00',1.67308,1.67336,1.67306,1.67329,172.72,1.6734,1.67366,1.67339,1.67359,140.34,False
'2018-01-24T02:42:00',1.6733,1.6733,1.67309,1.67313,107.5,1.67359,1.6736,1.67341,1.67342,115.03,True
'2018-01-24T02:43:00',1.67314,1.67342,1.67309,1.67329,122.61,1.67343,1.67369,1.67332,1.67356,127.59,False
'2018-01-24T02:44:00',1.6733,1.6733,1.67294,1.67318,98.3,1.67355,1.67355,1.67325,1.67336,97.42,False
'2018-01-24T02:45:00',1.67316,1.67316,1.673,1.67313,82.42,1.67336,1.67342,1.67322,1.67337,86.16,True
'2018-01-24T02:46:00',1.6731,1.67337,1.67301,1.67311,187.83,1.67337,1.67371,1.67329,1.67342,194.2,False
'2018-01-24T02:47:00',1.67311,1.67316,1.67287,1.673,103.96,1.67342,1.67343,1.67312,1.67328,84.0,True
'2018-01-24T02:48:00',1.67302,1.67339,1.6729,1.67327,147.39,1.67328,1.67371,1.67319,1.67358,162.19,True
'2018-01-24T02:49:00',1.67327,1.67344,1.67318,1.67332,140.08,1.67359,1.67374,1.67348,1.67361,120.82,False
'2018-01-24T02:50:00',1.67332,1.67335,1.67299,1.67312,110.56,1.67362,1.6737,1.67322,1.6733,85.0,False
'2018-01-24T02:51:00',1.6731,1.67318,1.67273,1.67283,226.18,1.6733,1.67347,1.67297,1.67314,181.92,True
'2018-01-24T02:52:00',1.67283,1.67304,1.67275,1.67289,138.74,1.67313,1.67336,1.67297,1.67315,110.1,True
'2018-01-24T02:53:00',1.67293,1.67324,1.6729,1.67307,207.23,1.67315,1.67354,1.67315,1.67339,227.0,True
'2018-01-24T02:54:00',1.67307,1.67326,1.67302,1.6732,164.09,1.67339,1.67358,1.67334,1.67354,187.75,True
'2018-01-24T02:55:00',1.67321,1.67365,1.67317,1.67335,155.71,1.67355,1.67398,1.67349,1.67371,136.48,False
'2018-01-24T02:56:00',1.67334,1.67349,1.67318,1.67328,179.69,1.67369,1.67385,1.67348,1.6736,139.48,False
'2018-01-24T02:57:00',1.67331,1.67332,1.67271,1.67277,132.3,1.6736,1.67368,1.67304,1.67306,116.75,True
'2018-01-24T02:58:00',1.67277,1.67287,1.67266,1.67279,99.46,1.67306,1.67317,1.67293,1.67308,120.77,True
'2018-01-24T02:59:00',1.67278,1.67335,1.67269,1.67315,209.83,1.67309,1.67368,1.67301,1.67349,200.99,False
'2018-01-24T03:00:00',1.67313,1.67316,1.67281,1.67291,178.99,1.67348,1.67349,1.67312,1.67324,158.8,True
'2018-01-24T03:01:00',1.67292,1.67308,1.67279,1.67295,184.56,1.67325,1.67342,1.67313,1.67328,167.57,False
'2018-01-24T03:02:00',1.67296,1.67308,1.67279,1.67285,148.1,1.67328,1.67343,1.67314,1.67318,135.12,True
'2018-01-24T03:03:00',1.67283,1.67314,1.67276,1.67311,131.62,1.67318,1.6735,1.6731,1.67346,103.97,False
'2018-01-24T03:04:00',1.6731,1.67319,1.67262,1.67262,162.83,1.67345,1.67351,1.67299,1.673,167.82,True
'2018-01-24T03:05:00',1.67262,1.67282,1.6726,1.67271,174.3,1.67299,1.67314,1.67295,1.67304,147.79,True
'2018-01-24T03:06:00',1.67271,1.67293,1.6727,1.6728,107.6,1.67304,1.67323,1.673,1.67313,121.58,False
'2018-01-24T03:07:00',1.67279,1.67285,1.67259,1.67265,87.55,1.67313,1.67313,1.67288,1.67293,104.43,True
'2018-01-24T03:08:00',1.67266,1.67276,1.67263,1.67267,108.03,1.67293,1.67308,1.67292,1.67299,113.7,True
'2018-01-24T03:09:00',1.67268,1.6728,1.67264,1.67272,53.11,1.67299,1.67305,1.67294,1.67298,58.57,False
'2018-01-24T03:10:00',1.67272,1.67292,1.67261,1.67264,235.6,1.673,1.67321,1.67287,1.67298,199.43,False
'2018-01-24T03:11:00',1.67263,1.67279,1.67224,1.6723,170.07,1.67298,1.67309,1.67251,1.67259,152.88,True
'2018-01-24T03:12:00',1.6723,1.67256,1.67222,1.67246,124.78,1.67259,1.67281,1.67252,1.67281,110.5,True
'2018-01-24T03:13:00',1.67246,1.6729,1.6724,1.67267,200.29,1.67281,1.6732,1.67272,1.67302,206.95,True
'2018-01-24T03:14:00',1.6727,1.67295,1.67262,1.67273,195.25,1.67303,1.67326,1.67296,1.67308,189.82,False
'2018-01-24T03:15:00',1.67274,1.67277,1.67239,1.67272,161.12,1.6731,1.67312,1.67276,1.67304,147.41,True
'2018-01-24T03:16:00',1.67265,1.67277,1.67246,1.67275,162.48,1.67298,1.67311,1.67279,1.67303,162.93,False
'2018-01-24T03:17:00',1.67274,1.67278,1.67257,1.67263,104.81,1.67304,1.67308,1.67286,1.67297,99.37,False
'2018-01-24T03:18:00',1.67265,1.67265,1.67224,1.67225,183.6,1.67294,1.67294,1.67254,1.67255,178.88,True
'2018-01-24T03:19:00',1.67226,1.67241,1.67216,1.67226,115.3,1.67255,1.67268,1.67247,1.67262,109.74,True
'2018-01-24T03:20:00',1.67226,1.67245,1.67226,1.67226,161.69,1.67261,1.67276,1.6726,1.67264,154.02,False
'2018-01-24T03:21:00',1.67226,1.67234,1.67179,1.67206,200.53,1.67262,1.67266,1.67211,1.67238,204.56,False
'2018-01-24T03:22:00',1.67205,1.67233,1.67195,1.67201,149.65,1.67238,1.67264,1.67226,1.67226,187.23,True
'2018-01-24T03:23:00',1.672,1.67252,1.67199,1.6723,109.0,1.67227,1.67282,1.67226,1.67267,127.76,False
'2018-01-24T03:24:00',1.6723,1.67237,1.67216,1.67217,83.37,1.67266,1.67269,1.67247,1.67247,80.98,True
'2018-01-24T03:25:00',1.67217,1.67269,1.67211,1.67258,166.24,1.67248,1.673,1.67244,1.67288,193.04,True
'2018-01-24T03:26:00',1.67257,1.6728,1.67247,1.6728,189.57,1.67289,1.67313,1.67278,1.67309,178.61,True
'2018-01-24T03:27:00',1.67274,1.67307,1.67274,1.67296,210.52,1.67309,1.67343,1.67308,1.67331,176.85,False
'2018-01-24T03:28:00',1.67299,1.67301,1.67267,1.67279,174.71,1.67331,1.67335,1.67302,1.67312,169.96,False
'2018-01-24T03:29:00',1.67279,1.67282,1.67223,1.67225,164.27,1.67313,1.67313,1.67256,1.67259,161.59,True
'2018-01-24T03:30:00',1.67224,1.67244,1.67217,1.67242,167.58,1.67257,1.67277,1.6725,1.67274,148.77,True
'2018-01-24T03:31:00',1.67242,1.67257,1.67227,1.67244,190.8,1.67273,1.67286,1.67262,1.67277,188.32,False
'2018-01-24T03:32:00',1.67245,1.67245,1.67211,1.67215,192.74,1.67279,1.67279,1.67243,1.67247,238.03,True
'2018-01-24T03:33:00',1.67215,1.67234,1.67184,1.67234,214.76,1.67246,1.67266,1.67216,1.67265,203.23,True
'2018-01-24T03:34:00',1.67234,1.67245,1.67227,1.67244,162.75,1.67265,1.67276,1.67259,1.67273,142.18,True
'2018-01-24T03:35:00',1.67243,1.6726,1.67234,1.67249,143.35,1.67273,1.67288,1.67269,1.67282,152.64,True
'2018-01-24T03:36:00',1.67249,1.67292,1.67241,1.67292,241.25,1.67279,1.67326,1.67274,1.67326,270.58,True
'2018-01-24T03:37:00',1.67292,1.67311,1.67277,1.67305,160.83,1.67325,1.67343,1.67313,1.67339,154.21,True
'2018-01-24T03:38:00',1.67305,1.67329,1.67291,1.67324,235.82,1.67341,1.67359,1.67328,1.67357,221.58,False
'2018-01-24T03:39:00',1.67324,1.67324,1.67286,1.67312,171.14,1.67358,1.67358,1.67315,1.67341,153.68,True
'2018-01-24T03:40:00',1.67315,1.67392,1.67315,1.67367,164.5,1.67341,1.67426,1.67341,1.67401,203.92,False
'2018-01-24T03:41:00',1.67366,1.6737,1.67326,1.67353,255.83,1.67401,1.67404,1.67355,1.67383,294.06,True
'2018-01-24T03:42:00',1.67353,1.67399,1.6734,1.67359,237.67,1.67386,1.67431,1.67372,1.67387,235.55,False
'2018-01-24T03:43:00',1.67356,1.67376,1.67334,1.67354,238.24,1.67382,1.67409,1.67361,1.67383,173.79,False
'2018-01-24T03:44:00',1.67352,1.67352,1.67316,1.67345,209.72,1.67383,1.67388,1.6735,1.67379,142.5,False
'2018-01-24T03:45:00',1.67344,1.67345,1.6732,1.6732,163.3,1.67375,1.67375,1.67352,1.67353,121.5,False
'2018-01-24T03:46:00',1.67319,1.6732,1.67303,1.67309,82.81,1.67353,1.67353,1.67331,1.67341,68.25,False
'2018-01-24T03:47:00',1.6731,1.67314,1.6729,1.67291,146.34,1.67341,1.67344,1.67317,1.67322,128.34,False
'2018-01-24T03:48:00',1.67293,1.67309,1.67266,1.67288,119.44,1.67324,1.67339,1.67297,1.67318,107.89,False
'2018-01-24T03:49:00',1.67288,1.67295,1.67261,1.67265,139.57,1.6732,1.67321,1.67293,1.67295,111.25,True
'2018-01-24T03:50:00',1.67265,1.67311,1.67265,1.6731,150.56,1.67295,1.67343,1.67295,1.67343,155.74,False
'2018-01-24T03:51:00',1.6731,1.67324,1.67287,1.67287,138.29,1.67343,1.67355,1.67316,1.67316,154.29,True
'2018-01-24T03:52:00',1.67284,1.67308,1.67281,1.67303,148.49,1.67316,1.6734,1.67314,1.67336,136.85,False
'2018-01-24T03:53:00',1.67302,1.67309,1.67297,1.673,167.97,1.67334,1.67342,1.6733,1.67335,143.95,False
'2018-01-24T03:54:00',1.673,1.67304,1.67276,1.67276,202.9,1.67336,1.6734,1.67306,1.67307,220.03,True
'2018-01-24T03:55:00',1.67277,1.67304,1.67276,1.67304,255.26,1.67306,1.67329,1.67304,1.67328,202.92,True
'2018-01-24T03:56:00',1.67305,1.67316,1.67284,1.67316,242.95,1.67332,1.67352,1.67317,1.6735,191.74,False
'2018-01-24T03:57:00',1.67315,1.67329,1.67311,1.67314,150.21,1.6735,1.67365,1.67343,1.67348,138.58,True
'2018-01-24T03:58:00',1.67313,1.67332,1.67304,1.67315,160.99,1.67348,1.67362,1.67336,1.67348,166.28,True
'2018-01-24T03:59:00',1.67315,1.67325,1.67305,1.67317,108.03,1.67349,1.67358,1.67334,1.6735,141.58,False
'2018-01-24T04:00:00',1.67318,1.67325,1.67301,1.67318,190.42,1.6735,1.67357,1.67335,1.67347,193.62,True
'2018-01-24T04:01:00',1.67318,1.67324,1.67316,1.67324,101.87,1.67348,1.67357,1.67347,1.67355,99.42,False
'2018-01-24T04:02:00',1.67324,1.67324,1.67263,1.67296,217.31,1.67356,1.67356,1.67294,1.67329,218.98,True
'2018-01-24T04:03:00',1.67297,1.67309,1.67292,1.67303,107.89,1.67328,1.67342,1.67324,1.67334,80.04,True
'2018-01-24T04:04:00',1.67304,1.67329,1.67302,1.67319,141.55,1.67333,1.67362,1.67333,1.67348,106.21,True
'2018-01-24T04:05:00',1.67319,1.67341,1.67312,1.67341,100.14,1.67349,1.6737,1.67343,1.67369,129.34,True
'2018-01-24T04:06:00',1.67339,1.67353,1.67333,1.67347,138.96,1.67369,1.67386,1.67368,1.67385,164.72,False
'2018-01-24T04:07:00',1.67347,1.67347,1.67315,1.67328,142.72,1.67383,1.67383,1.67344,1.67361,185.62,True
'2018-01-24T04:08:00',1.67326,1.67359,1.67323,1.67342,146.26,1.67358,1.6739,1.67354,1.67376,176.23,False
'2018-01-24T04:09:00',1.67342,1.67358,1.67333,1.67333,99.63,1.67376,1.67389,1.67368,1.67368,145.71,True
'2018-01-24T04:10:00',1.67334,1.67366,1.67327,1.67362,107.5,1.67369,1.67397,1.67356,1.67397,155.17,True
'2018-01-24T04:11:00',1.67362,1.67406,1.67352,1.67398,143.04,1.67398,1.67438,1.67384,1.67432,208.51,True
'2018-01-24T04:12:00',1.67398,1.67411,1.67388,1.6741,99.61,1.67434,1.67441,1.67421,1.67433,144.95,False
'2018-01-24T04:13:00',1.6741,1.67411,1.67382,1.6739,171.29,1.67433,1.67445,1.67417,1.67424,189.73,False
'2018-01-24T04:14:00',1.6739,1.67398,1.67375,1.67382,136.67,1.67424,1.67433,1.67407,1.67413,174.48,True
'2018-01-24T04:15:00',1.67383,1.674,1.67382,1.67383,97.07,1.67412,1.67428,1.67412,1.67418,95.93,False
'2018-01-24T04:16:00',1.67384,1.67384,1.67337,1.67349,134.1,1.67417,1.67417,1.67369,1.67377,158.27,False
'2018-01-24T04:17:00',1.67348,1.67354,1.67329,1.67329,141.92,1.67376,1.67387,1.67363,1.67363,161.96,False
'2018-01-24T04:18:00',1.67324,1.67328,1.67308,1.67323,231.77,1.67351,1.6736,1.67339,1.67356,220.6,False
'2018-01-24T04:19:00',1.67323,1.67324,1.67305,1.67312,185.21,1.67356,1.67357,1.67334,1.67343,159.34,False
'2018-01-24T04:20:00',1.67312,1.67318,1.67274,1.67274,197.09,1.67343,1.6735,1.67308,1.67308,145.98,True
'2018-01-24T04:21:00',1.67277,1.6729,1.6726,1.67288,233.72,1.67309,1.67321,1.6729,1.67321,181.09,False
'2018-01-24T04:22:00',1.67287,1.67291,1.67263,1.67285,158.36,1.67319,1.67325,1.67298,1.67321,179.86,False
'2018-01-24T04:23:00',1.67285,1.67285,1.67231,1.67235,124.44,1.67321,1.67321,1.6726,1.6727,143.37,True
'2018-01-24T04:24:00',1.67235,1.67257,1.67219,1.6724,150.11,1.67267,1.6729,1.67252,1.6727,165.9,True
'2018-01-24T04:25:00',1.6724,1.67261,1.67231,1.6726,137.6,1.67271,1.67296,1.67259,1.67293,131.22,False
'2018-01-24T04:26:00',1.67261,1.67278,1.67235,1.67242,150.77,1.67296,1.67309,1.67269,1.67279,151.69,True
'2018-01-24T04:27:00',1.67242,1.67254,1.67227,1.67253,160.82,1.67279,1.67288,1.6726,1.67287,169.73,False
'2018-01-24T04:28:00',1.67252,1.67258,1.67242,1.67244,89.76,1.67287,1.67293,1.67275,1.67276,106.31,False
'2018-01-24T04:29:00',1.67243,1.67248,1.67228,1.67232,155.18,1.67277,1.6728,1.67258,1.67266,196.38,True
'2018-01-24T04:30:00',1.67237,1.67252,1.67217,1.67244,147.8,1.67271,1.67286,1.67249,1.6728,155.31,False
'2018-01-24T04:31:00',1.6724,1.67247,1.6723,1.67232,132.09,1.67277,1.67283,1.67262,1.67265,130.96,False
'2018-01-24T04:32:00',1.67231,1.67267,1.67214,1.67229,123.19,1.67266,1.67299,1.67247,1.67261,128.58,False
'2018-01-24T04:33:00',1.6723,1.67242,1.67225,1.67225,73.04,1.67261,1.67274,1.67258,1.67258,89.34,True
'2018-01-24T04:34:00',1.67228,1.6725,1.67225,1.67242,100.81,1.6726,1.6728,1.67257,1.67273,123.69,True
'2018-01-24T04:35:00',1.67245,1.67259,1.67235,1.67259,107.99,1.67273,1.67293,1.67266,1.67293,157.53,False
'2018-01-24T04:36:00',1.67258,1.67273,1.67246,1.67246,75.0,1.6729,1.67303,1.6728,1.67281,106.23,True
'2018-01-24T04:37:00',1.67249,1.67258,1.67244,1.67258,51.74,1.67282,1.67289,1.67276,1.67288,54.1,True
'2018-01-24T04:38:00',1.67258,1.67275,1.67255,1.67273,117.82,1.67289,1.67301,1.67286,1.67299,125.16,False
'2018-01-24T04:39:00',1.67272,1.67274,1.67253,1.67259,143.18,1.673,1.67303,1.67286,1.67292,153.04,True
'2018-01-24T04:40:00',1.67259,1.67311,1.67257,1.67281,178.48,1.6729,1.67343,1.6729,1.67316,163.23,False
'2018-01-24T04:41:00',1.67282,1.67295,1.67272,1.67277,170.32,1.67317,1.67326,1.67305,1.67309,170.53,False
'2018-01-24T04:42:00',1.67276,1.6728,1.67257,1.67261,104.34,1.67309,1.67314,1.6729,1.67292,102.93,True
'2018-01-24T04:43:00',1.67261,1.67282,1.67257,1.67272,98.23,1.67288,1.67317,1.67288,1.67301,120.62,True
'2018-01-24T04:44:00',1.67272,1.67291,1.6727,1.67287,103.77,1.67302,1.67323,1.67302,1.67322,115.8,True
'2018-01-24T04:45:00',1.67288,1.67321,1.67286,1.67321,108.72,1.6732,1.67356,1.67319,1.67356,110.18,False
'2018-01-24T04:46:00',1.67322,1.67322,1.67263,1.67268,108.0,1.67355,1.67355,1.67295,1.67303,109.37,False
'2018-01-24T04:47:00',1.67268,1.6727,1.67245,1.67256,103.93,1.67302,1.67305,1.67281,1.67289,84.26,False
'2018-01-24T04:48:00',1.67256,1.67262,1.67253,1.67253,98.03,1.6729,1.67298,1.67282,1.67286,71.09,True
'2018-01-24T04:49:00',1.67253,1.67272,1.67249,1.67263,115.34,1.67286,1.67304,1.67277,1.67296,121.19,True
'2018-01-24T04:50:00',1.67263,1.67275,1.67262,1.67267,74.36,1.67295,1.6731,1.67295,1.67303,77.99,False
'2018-01-24T04:51:00',1.67267,1.67267,1.67245,1.67255,63.5,1.67302,1.67303,1.67277,1.67286,75.54,False
'2018-01-24T04:52:00',1.67255,1.67269,1.6725,1.67255,94.54,1.67287,1.67299,1.67282,1.67284,128.94,False
'2018-01-24T04:53:00',1.67255,1.67259,1.6722,1.6722,138.96,1.67286,1.67291,1.67253,1.67253,167.0,True
'2018-01-24T04:54:00',1.67223,1.67235,1.67215,1.67224,122.28,1.67253,1.67269,1.67247,1.67258,141.24,True
'2018-01-24T04:55:00',1.67225,1.67242,1.67222,1.67242,104.8,1.67258,1.67277,1.67256,1.67274,116.83,False
'2018-01-24T04:56:00',1.67242,1.67242,1.67225,1.6724,99.92,1.67275,1.67275,1.67256,1.67267,109.93,True
'2018-01-24T04:57:00',1.6724,1.67253,1.67232,1.67247,112.3,1.67273,1.67283,1.67262,1.67279,159.78,True
'2018-01-24T04:58:00',1.67248,1.67264,1.67242,1.67261,104.2,1.67278,1.67295,1.67275,1.67289,130.28,False
'2018-01-24T04:59:00',1.6726,1.67263,1.67252,1.67257,99.12,1.6729,1.67294,1.6728,1.67291,121.86,True
'2018-01-24T05:00:00',1.67256,1.67274,1.67251,1.67266,104.59,1.67291,1.67309,1.67284,1.67296,131.37,False
'2018-01-24T05:01:00',1.67263,1.67275,1.67245,1.67253,134.44,1.67296,1.67307,1.67279,1.67286,131.59,True
'2018-01-24T05:02:00',1.67252,1.67271,1.67249,1.6726,109.92,1.67286,1.67302,1.67281,1.67293,97.51,False
'2018-01-24T05:03:00',1.6726,1.67267,1.67249,1.67249,77.53,1.67293,1.673,1.67282,1.67282,75.97,False
'2018-01-24T05:04:00',1.67249,1.6725,1.67224,1.67231,145.76,1.67282,1.67285,1.67251,1.67261,147.51,False
'2018-01-24T05:05:00',1.67231,1.67231,1.67157,1.67196,216.67,1.67261,1.67261,1.67175,1.67213,176.01,True
'2018-01-24T05:06:00',1.67203,1.67281,1.67157,1.67247,306.59,1.67218,1.67318,1.67189,1.67276,297.37,False
'2018-01-24T05:07:00',1.67247,1.67269,1.67218,1.67218,296.6,1.67277,1.67302,1.67241,1.67245,292.76,True
'2018-01-24T05:08:00',1.67224,1.67251,1.67204,1.67237,225.8,1.67246,1.67282,1.67237,1.67261,195.12,False
'2018-01-24T05:09:00',1.67237,1.67254,1.67182,1.67216,227.07,1.67264,1.67285,1.6721,1.67249,240.81,False
'2018-01-24T05:10:00',1.67193,1.67226,1.67166,1.67168,327.1,1.67226,1.67256,1.672,1.672,310.52,True
'2018-01-24T05:11:00',1.67171,1.67194,1.67164,1.67177,195.31,1.672,1.6721,1.67199,1.67209,236.66,False
'2018-01-24T05:12:00',1.67177,1.67177,1.67146,1.67155,216.6,1.67209,1.6721,1.67179,1.67188,184.42,False
'2018-01-24T05:13:00',1.67156,1.67165,1.67135,1.67142,211.95,1.67186,1.67196,1.67167,1.67172,213.47,False
'2018-01-24T05:14:00',1.67142,1.67152,1.67099,1.67103,219.39,1.67172,1.67184,1.67133,1.67136,158.51,True
'2018-01-24T05:15:00',1.67103,1.6717,1.67103,1.67164,225.6,1.67136,1.67204,1.67136,1.67197,156.87,False
'2018-01-24T05:16:00',1.67163,1.6717,1.67133,1.67135,193.94,1.67197,1.67203,1.67167,1.67169,161.42,False
'2018-01-24T05:17:00',1.67135,1.67146,1.67115,1.67115,253.62,1.67169,1.67178,1.67149,1.6715,241.91,True
'2018-01-24T05:18:00',1.67115,1.67142,1.67115,1.67131,207.9,1.67148,1.67175,1.67148,1.6716,193.94,True
'2018-01-24T05:19:00',1.67131,1.6716,1.67122,1.67144,201.17,1.67161,1.67194,1.67148,1.67175,168.3,True
'2018-01-24T05:20:00',1.67144,1.67156,1.67135,1.67154,176.7,1.67176,1.67189,1.67165,1.67186,134.02,False
'2018-01-24T05:21:00',1.67154,1.67169,1.67143,1.67153,174.88,1.67185,1.67201,1.67175,1.67182,186.27,True
'2018-01-24T05:22:00',1.67152,1.67162,1.67139,1.67156,96.63,1.67182,1.67193,1.67169,1.67191,102.49,True
'2018-01-24T05:23:00',1.67156,1.67173,1.67149,1.67172,106.66,1.67189,1.67204,1.67181,1.67203,148.54,True
'2018-01-24T05:24:00',1.67173,1.67182,1.67162,1.67178,116.16,1.67203,1.67215,1.67192,1.67208,126.58,True
'2018-01-24T05:25:00',1.67178,1.67209,1.67169,1.67189,207.46,1.67208,1.67241,1.672,1.67223,234.43,False
'2018-01-24T05:26:00',1.67189,1.672,1.67152,1.67158,143.81,1.67222,1.67233,1.67184,1.67191,171.93,True
'2018-01-24T05:27:00',1.67158,1.67169,1.67144,1.67162,289.77,1.67191,1.67205,1.67177,1.67194,261.24,True
'2018-01-24T05:28:00',1.67163,1.67184,1.67153,1.67175,258.48,1.67194,1.67218,1.67185,1.67201,171.19,True
'2018-01-24T05:29:00',1.67175,1.67204,1.67171,1.67197,192.94,1.67208,1.67242,1.67202,1.6723,172.92,True
'2018-01-24T05:30:00',1.67197,1.67217,1.67182,1.67202,209.95,1.67229,1.67247,1.67217,1.67234,200.92,False
'2018-01-24T05:31:00',1.67201,1.67207,1.67184,1.67187,125.37,1.67234,1.67241,1.67217,1.67219,141.72,False
'2018-01-24T05:32:00',1.67187,1.67194,1.67175,1.67185,153.73,1.6722,1.67226,1.67208,1.67223,165.33,False
'2018-01-24T05:33:00',1.67185,1.67202,1.67175,1.67184,176.15,1.67223,1.67233,1.67207,1.6722,159.8,True
'2018-01-24T05:34:00',1.67181,1.67191,1.67175,1.67187,164.21,1.67214,1.67226,1.67209,1.67219,153.95,False
'2018-01-24T05:35:00',1.67187,1.67216,1.67174,1.67187,174.56,1.67218,1.67249,1.67209,1.67217,177.04,True
'2018-01-24T05:36:00',1.67191,1.67208,1.6719,1.67205,76.77,1.67217,1.67243,1.67217,1.67237,59.44,True
'2018-01-24T05:37:00',1.67204,1.67211,1.67197,1.67208,127.14,1.67236,1.67244,1.67231,1.67241,128.96,False
'2018-01-24T05:38:00',1.67205,1.67206,1.67192,1.67206,86.57,1.6724,1.67241,1.67227,1.67241,79.71,True
'2018-01-24T05:39:00',1.67207,1.67216,1.67203,1.6721,58.88,1.6724,1.67253,1.67239,1.67246,69.96,False
'2018-01-24T05:40:00',1.67211,1.67221,1.67193,1.67196,108.78,1.67245,1.67253,1.67226,1.67228,122.55,False
'2018-01-24T05:41:00',1.67197,1.67197,1.67176,1.67194,90.81,1.67227,1.6723,1.67209,1.67223,95.24,True
'2018-01-24T05:42:00',1.67193,1.67232,1.67187,1.67232,128.92,1.67223,1.67266,1.67221,1.67265,134.97,False
'2018-01-24T05:43:00',1.67232,1.67236,1.67197,1.67215,137.0,1.67266,1.67267,1.67227,1.67247,140.16,True
'2018-01-24T05:44:00',1.67215,1.67243,1.67205,1.67242,159.69,1.67247,1.67275,1.6724,1.67275,137.25,False
'2018-01-24T05:45:00',1.67243,1.67244,1.6722,1.67238,162.7,1.67274,1.67279,1.67252,1.67266,136.55,False
'2018-01-24T05:46:00',1.67237,1.67239,1.67214,1.67216,125.79,1.67266,1.67268,1.67247,1.67251,110.76,False
'2018-01-24T05:47:00',1.67217,1.67227,1.67209,1.67214,180.08,1.67249,1.67258,1.67242,1.67247,157.75,True
'2018-01-24T05:48:00',1.67213,1.67221,1.67209,1.67218,95.96,1.67247,1.67251,1.67231,1.67247,68.0,False
'2018-01-24T05:49:00',1.67218,1.67219,1.67206,1.67208,105.59,1.67245,1.67248,1.67236,1.67239,71.0,True
'2018-01-24T05:50:00',1.67207,1.67228,1.67207,1.67217,146.06,1.6724,1.67259,1.67239,1.67249,101.56,True
'2018-01-24T05:51:00',1.67217,1.6724,1.67217,1.67226,148.19,1.6725,1.67275,1.67249,1.67261,122.29,False
'2018-01-24T05:52:00',1.67227,1.67232,1.67214,1.67221,179.94,1.67261,1.67265,1.67246,1.67252,158.86,True
'2018-01-24T05:53:00',1.67221,1.67228,1.67221,1.67225,159.47,1.67253,1.6726,1.67251,1.67257,142.72,True
'2018-01-24T05:54:00',1.67225,1.67241,1.67223,1.67228,122.0,1.67255,1.67265,1.67251,1.67258,123.06,False
'2018-01-24T05:55:00',1.67228,1.67249,1.6721,1.67221,240.33,1.67257,1.67277,1.6724,1.67253,178.34,False
'2018-01-24T05:56:00',1.67217,1.67224,1.67206,1.67207,235.88,1.67244,1.67254,1.6724,1.6724,192.35,False
'2018-01-24T05:57:00',1.67207,1.67213,1.67192,1.67205,162.57,1.67242,1.67243,1.67219,1.67236,175.14,False
'2018-01-24T05:58:00',1.67205,1.67211,1.67184,1.67194,105.43,1.67236,1.6724,1.67209,1.67217,143.48,True
'2018-01-24T05:59:00',1.67194,1.67217,1.67189,1.67202,144.21,1.67218,1.67245,1.67217,1.67229,185.14,True
'2018-01-24T06:00:00',1.67202,1.67226,1.67195,1.67218,129.27,1.67229,1.67259,1.67223,1.67251,176.46,False
'2018-01-24T06:01:00',1.67219,1.6723,1.67209,1.67216,128.52,1.67252,1.67263,1.67238,1.67248,163.28,True
'2018-01-24T06:02:00',1.67216,1.67233,1.67216,1.67232,91.95,1.6725,1.67264,1.67245,1.67264,112.2,True
'2018-01-24T06:03:00',1.67231,1.67245,1.67225,1.67244,135.97,1.67264,1.67275,1.67254,1.6727,188.35,False
'2018-01-24T06:04:00',1.67245,1.6725,1.67207,1.67208,86.14,1.6727,1.67282,1.67237,1.67238,100.75,True
'2018-01-24T06:05:00',1.67208,1.67233,1.67206,1.6722,190.48,1.67238,1.67263,1.67238,1.6725,170.17,False
'2018-01-24T06:06:00',1.6722,1.67222,1.67198,1.67203,101.44,1.6725,1.6725,1.67226,1.67234,86.19,True
'2018-01-24T06:07:00',1.67202,1.67207,1.67191,1.67206,102.5,1.67235,1.67238,1.67221,1.67235,86.99,True
'2018-01-24T06:08:00',1.67207,1.67218,1.67205,1.67213,77.01,1.67234,1.67247,1.67234,1.67246,85.37,True
'2018-01-24T06:09:00',1.67213,1.67227,1.67203,1.67225,128.21,1.67246,1.67258,1.67233,1.67257,122.25,False
'2018-01-24T06:10:00',1.67229,1.67239,1.6722,1.67225,104.5,1.67259,1.6727,1.6725,1.67257,118.91,True
'2018-01-24T06:11:00',1.67224,1.67247,1.67224,1.67246,77.98,1.67257,1.67281,1.67256,1.67281,73.84,False
'2018-01-24T06:12:00',1.67247,1.6725,1.67233,1.67238,117.38,1.6728,1.67281,1.67264,1.67266,102.1,True
'2018-01-24T06:13:00',1.67239,1.67252,1.6723,1.67252,133.19,1.67266,1.67284,1.67262,1.67283,121.28,False
'2018-01-24T06:14:00',1.67253,1.67256,1.67229,1.67235,89.18,1.67283,1.67288,1.6726,1.67268,116.97,True
'2018-01-24T06:15:00',1.67236,1.67274,1.67224,1.6727,99.8,1.67267,1.67301,1.67257,1.67299,101.37,False
'2018-01-24T06:16:00',1.67275,1.67279,1.67264,1.67268,33.97,1.67299,1.67308,1.67297,1.67299,32.92,False
'2018-01-24T06:17:00',1.67265,1.67265,1.67241,1.67254,109.65,1.67294,1.67294,1.67273,1.67282,95.33,False
'2018-01-24T06:18:00',1.67253,1.6727,1.67244,1.67244,95.89,1.67283,1.673,1.67274,1.67275,88.34,True
'2018-01-24T06:19:00',1.67245,1.67257,1.6724,1.67254,47.5,1.67275,1.6729,1.67275,1.67288,56.26,False
'2018-01-24T06:20:00',1.67255,1.67255,1.67232,1.67242,86.44,1.67288,1.67289,1.67264,1.67271,87.45,True
'2018-01-24T06:21:00',1.67241,1.67263,1.67235,1.67263,70.22,1.67271,1.67293,1.67264,1.67293,70.29,False
'2018-01-24T06:22:00',1.67263,1.67263,1.67243,1.67254,120.42,1.6729,1.67291,1.67275,1.67287,109.13,False
'2018-01-24T06:23:00',1.67255,1.67261,1.67245,1.67246,83.16,1.67287,1.67293,1.67275,1.67276,88.33,True
'2018-01-24T06:24:00',1.67247,1.67263,1.67242,1.67258,76.12,1.67276,1.67296,1.67273,1.6729,75.23,True
'2018-01-24T06:25:00',1.67259,1.67269,1.67255,1.67268,95.15,1.6729,1.67299,1.6729,1.67298,80.73,False
'2018-01-24T06:26:00',1.67267,1.67269,1.67258,1.67264,93.3,1.67298,1.67301,1.67292,1.67295,79.79,True
'2018-01-24T06:27:00',1.67262,1.67297,1.67261,1.67297,111.85,1.67295,1.67329,1.67295,1.67329,94.82,False
'2018-01-24T06:28:00',1.67295,1.67295,1.67274,1.67293,119.3,1.67326,1.67326,1.67301,1.67319,85.69,False
'2018-01-24T06:29:00',1.67293,1.67302,1.67285,1.67289,95.04,1.67318,1.67334,1.67314,1.6732,107.1,False
'2018-01-24T06:30:00',1.6729,1.6729,1.67281,1.67287,86.47,1.6732,1.67322,1.6731,1.67318,81.75,False
'2018-01-24T06:31:00',1.67288,1.67298,1.67284,1.67287,80.41,1.67319,1.67324,1.67314,1.67316,65.76,False
'2018-01-24T06:32:00',1.67288,1.67288,1.67264,1.67283,127.93,1.67316,1.67318,1.67293,1.67313,87.0,True
'2018-01-24T06:33:00',1.67283,1.67295,1.67257,1.67294,146.65,1.67311,1.67324,1.67284,1.67324,91.5,True
'2018-01-24T06:34:00',1.67295,1.67306,1.6729,1.67306,116.52,1.67323,1.67336,1.67322,1.67335,131.1,False
'2018-01-24T06:35:00',1.67306,1.67306,1.67253,1.67253,118.47,1.67336,1.67338,1.67284,1.67286,107.84,False
'2018-01-24T06:36:00',1.67253,1.67256,1.67238,1.67243,73.78,1.67285,1.67286,1.67271,1.67276,59.75,True
'2018-01-24T06:37:00',1.67243,1.67281,1.67241,1.67263,135.74,1.67277,1.67311,1.67269,1.67294,139.35,True
'2018-01-24T06:38:00',1.67262,1.67298,1.67262,1.67273,96.4,1.67294,1.6733,1.67291,1.673,97.09,True
'2018-01-24T06:39:00',1.67276,1.67298,1.67271,1.67276,106.97,1.67301,1.67331,1.67301,1.67306,124.68,False
'2018-01-24T06:40:00',1.67273,1.67281,1.6726,1.67268,216.44,1.67306,1.67314,1.67293,1.67298,231.09,False
'2018-01-24T06:41:00',1.67268,1.67276,1.67261,1.67262,124.3,1.67299,1.67307,1.67291,1.67292,83.06,True
'2018-01-24T06:42:00',1.67263,1.67299,1.67263,1.67297,121.78,1.67296,1.67331,1.67295,1.67329,114.66,True
'2018-01-24T06:43:00',1.67297,1.67298,1.67276,1.67298,103.65,1.67329,1.67333,1.67305,1.67333,94.32,False
'2018-01-24T06:44:00',1.67298,1.67305,1.67265,1.67279,87.73,1.67332,1.67335,1.67296,1.67313,85.07,True
'2018-01-24T06:45:00',1.67278,1.67306,1.67278,1.67301,115.09,1.67314,1.67335,1.67313,1.6733,141.42,False
'2018-01-24T06:46:00',1.67302,1.67302,1.67277,1.67283,125.58,1.6733,1.67334,1.6731,1.6732,153.49,False
'2018-01-24T06:47:00',1.67283,1.67292,1.6726,1.67269,137.55,1.67316,1.67323,1.67291,1.67305,139.57,True
'2018-01-24T06:48:00',1.67269,1.67299,1.67268,1.67287,124.57,1.67303,1.67333,1.67303,1.67316,114.21,False
'2018-01-24T06:49:00',1.67288,1.67294,1.67274,1.67275,106.48,1.67316,1.67327,1.67304,1.67304,115.21,True
'2018-01-24T06:50:00',1.67274,1.6733,1.67274,1.67315,122.9,1.67305,1.67364,1.67304,1.67349,140.45,False
'2018-01-24T06:51:00',1.67316,1.67316,1.67287,1.67289,76.18,1.67349,1.67349,1.67324,1.67324,101.51,False
'2018-01-24T06:52:00',1.67285,1.67297,1.67273,1.67284,75.12,1.6732,1.67328,1.67302,1.67319,96.23,False
'2018-01-24T06:53:00',1.67284,1.6729,1.6728,1.67281,66.87,1.67319,1.67321,1.67312,1.67314,103.06,False
'2018-01-24T06:54:00',1.67281,1.67283,1.67262,1.67264,86.35,1.6731,1.67313,1.67295,1.67297,121.92,False
'2018-01-24T06:55:00',1.67263,1.67264,1.67262,1.67263,40.11,1.67298,1.67298,1.67293,1.67294,45.6,True
'2018-01-24T06:56:00',1.67262,1.67292,1.67261,1.67273,131.7,1.67295,1.67324,1.6729,1.67307,139.22,True
'2018-01-24T06:57:00',1.67276,1.67299,1.67265,1.67294,216.68,1.67307,1.67331,1.67297,1.67327,283.82,True
'2018-01-24T06:58:00',1.67294,1.67311,1.67286,1.673,137.57,1.67327,1.67342,1.67317,1.67331,179.69,False
'2018-01-24T06:59:00',1.67299,1.67304,1.67262,1.67275,140.81,1.6733,1.67339,1.67289,1.67298,144.58,False
'2018-01-24T07:00:00',1.67273,1.67302,1.67265,1.67266,124.02,1.67299,1.67333,1.67297,1.67297,120.92,False
'2018-01-24T07:01:00',1.67271,1.67275,1.67226,1.67232,162.59,1.67302,1.67304,1.67256,1.67266,159.98,True
'2018-01-24T07:02:00',1.6723,1.67237,1.67205,1.67235,162.85,1.67262,1.67272,1.67236,1.67268,147.11,False
'2018-01-24T07:03:00',1.67232,1.67241,1.67192,1.67234,222.93,1.67267,1.67274,1.67225,1.67269,187.31,False
'2018-01-24T07:04:00',1.67234,1.67238,1.67222,1.67229,122.63,1.67269,1.67272,1.67255,1.67265,117.48,False
'2018-01-24T07:05:00',1.67229,1.67246,1.67209,1.67209,145.92,1.67265,1.67281,1.67241,1.67242,147.82,False
'2018-01-24T07:06:00',1.67208,1.67225,1.672,1.67205,152.44,1.67242,1.67254,1.6723,1.67237,154.76,False
'2018-01-24T07:07:00',1.67207,1.67212,1.6719,1.67194,166.31,1.67239,1.67245,1.67223,1.67228,173.43,True
'2018-01-24T07:08:00',1.67194,1.67223,1.67194,1.67212,193.05,1.67228,1.67252,1.67228,1.67248,193.58,False
'2018-01-24T07:09:00',1.67218,1.67222,1.67176,1.67196,164.68,1.67249,1.6725,1.67206,1.67228,170.7,False
'2018-01-24T07:10:00',1.67195,1.67201,1.67177,1.67193,150.7,1.67228,1.67234,1.67205,1.67221,136.64,True
'2018-01-24T07:11:00',1.67193,1.67221,1.67193,1.67206,124.21,1.67225,1.67252,1.67223,1.67236,128.26,True
'2018-01-24T07:12:00',1.67207,1.67264,1.67206,1.67227,177.86,1.67236,1.67296,1.67236,1.67262,194.8,False
'2018-01-24T07:13:00',1.67227,1.67236,1.67207,1.67208,113.03,1.67262,1.67268,1.67237,1.67237,101.3,False
'2018-01-24T07:14:00',1.67211,1.67232,1.67168,1.67169,173.0,1.67238,1.67261,1.67199,1.672,172.92,False
'2018-01-24T07:15:00',1.67172,1.67188,1.67147,1.6715,129.61,1.67206,1.67221,1.67175,1.67183,142.6,True
'2018-01-24T07:16:00',1.67153,1.67185,1.6715,1.67162,164.54,1.67182,1.67217,1.6718,1.67195,182.67,True
'2018-01-24T07:17:00',1.67165,1.67186,1.67165,1.6718,105.19,1.67197,1.67215,1.67197,1.67214,121.94,False
'2018-01-24T07:18:00',1.67181,1.67181,1.67154,1.67161,134.37,1.67216,1.67216,1.67187,1.67193,163.82,True
'2018-01-24T07:19:00',1.67162,1.67198,1.6716,1.67185,116.99,1.67193,1.67226,1.67193,1.67217,134.27,False
'2018-01-24T07:20:00',1.67184,1.67189,1.67169,1.67184,87.32,1.67217,1.67221,1.67203,1.67214,92.85,False
'2018-01-24T07:21:00',1.67185,1.67196,1.67141,1.67145,204.83,1.67213,1.67226,1.67173,1.67177,209.55,True
'2018-01-24T07:22:00',1.67145,1.67163,1.6713,1.67163,137.76,1.67177,1.67197,1.67164,1.67196,126.67,True
'2018-01-24T07:23:00',1.67163,1.67193,1.67143,1.67168,181.83,1.67196,1.67223,1.67172,1.67198,212.52,False
'2018-01-24T07:24:00',1.67166,1.67176,1.67116,1.6712,153.94,1.67198,1.67209,1.67148,1.67156,162.98,True
'2018-01-24T07:25:00',1.67121,1.67178,1.6712,1.67161,196.85,1.67156,1.6721,1.67155,1.67193,208.59,False
'2018-01-24T07:26:00',1.67162,1.67164,1.67126,1.6713,152.98,1.67193,1.67194,1.67158,1.67162,118.0,True
'2018-01-24T07:27:00',1.6713,1.67188,1.67126,1.67175,135.91,1.67163,1.67212,1.67161,1.67206,106.68,True
'2018-01-24T07:28:00',1.67176,1.67191,1.67173,1.67182,147.79,1.67206,1.67224,1.67204,1.67214,113.87,True
'2018-01-24T07:29:00',1.67181,1.67195,1.67179,1.67184,143.84,1.67214,1.67228,1.6721,1.67216,106.3,False
'2018-01-24T07:30:00',1.67184,1.67185,1.67158,1.67167,156.35,1.67217,1.67221,1.67193,1.67204,138.68,False
'2018-01-24T07:31:00',1.67167,1.67182,1.6715,1.67151,202.1,1.67203,1.67215,1.67183,1.67184,175.75,True
'2018-01-24T07:32:00',1.67148,1.6719,1.67148,1.67163,211.45,1.67179,1.6722,1.67179,1.67194,183.9,False
'2018-01-24T07:33:00',1.67161,1.67188,1.67157,1.67158,232.5,1.67195,1.67217,1.67191,1.67191,185.25,True
'2018-01-24T07:34:00',1.67159,1.67197,1.67159,1.67182,211.65,1.67194,1.67227,1.67193,1.67217,157.18,True
'2018-01-24T07:35:00',1.67183,1.67209,1.67174,1.67196,189.99,1.67218,1.67241,1.67204,1.67229,175.61,False
'2018-01-24T07:36:00',1.67202,1.67221,1.67191,1.67194,219.38,1.67229,1.6725,1.67223,1.67229,171.46,False
'2018-01-24T07:37:00',1.67192,1.67206,1.67154,1.67157,189.91,1.67226,1.67234,1.67181,1.6719,176.74,False
'2018-01-24T07:38:00',1.67157,1.67167,1.67146,1.67152,195.09,1.67188,1.67195,1.67176,1.67181,167.94,True
'2018-01-24T07:39:00',1.67151,1.6718,1.67149,1.67176,165.32,1.67182,1.67209,1.67176,1.67208,152.73,False
'2018-01-24T07:40:00',1.67175,1.67181,1.67157,1.67162,100.11,1.67209,1.67209,1.6719,1.67194,115.86,False
'2018-01-24T07:41:00',1.67161,1.67178,1.67151,1.67163,172.2,1.67194,1.67208,1.67183,1.67191,146.31,False
'2018-01-24T07:42:00',1.67162,1.67175,1.67139,1.67141,96.73,1.67192,1.67207,1.67171,1.67174,96.59,False
'2018-01-24T07:43:00',1.6714,1.67145,1.67118,1.67129,116.43,1.67174,1.67174,1.67154,1.67158,142.85,False
'2018-01-24T07:44:00',1.6713,1.67135,1.6711,1.67126,105.43,1.6716,1.67164,1.6714,1.67156,142.22,False
'2018-01-24T07:45:00',1.67125,1.67128,1.67085,1.67112,129.63,1.67157,1.67157,1.67119,1.67145,137.95,True
'2018-01-24T07:46:00',1.67108,1.67129,1.67102,1.6712,153.32,1.67143,1.67156,1.67131,1.6715,180.16,False
'2018-01-24T07:47:00',1.67119,1.67121,1.67094,1.67106,112.28,1.67151,1.67152,1.67131,1.67138,133.33,True
'2018-01-24T07:48:00',1.67105,1.6712,1.67101,1.67114,184.09,1.67139,1.67154,1.67134,1.67149,185.79,False
'2018-01-24T07:49:00',1.67114,1.67122,1.67103,1.67108,124.54,1.67149,1.67153,1.67135,1.67141,122.87,True
'2018-01-24T07:50:00',1.67106,1.67141,1.67101,1.67141,153.18,1.67141,1.67171,1.67135,1.67171,148.17,True
'2018-01-24T07:51:00',1.67141,1.67163,1.67129,1.67161,130.03,1.6717,1.67197,1.67158,1.67192,148.77,False
'2018-01-24T07:52:00',1.67159,1.67167,1.67148,1.67157,172.98,1.67192,1.67198,1.67183,1.67191,180.72,False
'2018-01-24T07:53:00',1.6716,1.6716,1.67144,1.6715,89.64,1.67192,1.67193,1.67178,1.67184,108.57,False
'2018-01-24T07:54:00',1.6715,1.6715,1.67117,1.67147,162.31,1.67184,1.67185,1.67152,1.67183,153.91,False
'2018-01-24T07:55:00',1.67146,1.67159,1.67125,1.67141,149.21,1.67183,1.67185,1.6716,1.67173,163.42,True
'2018-01-24T07:56:00',1.67141,1.67165,1.67132,1.6715,141.8,1.67172,1.67199,1.67159,1.67183,166.88,False
'2018-01-24T07:57:00',1.6715,1.6717,1.67135,1.67139,131.88,1.67183,1.672,1.67167,1.67168,153.0,True
'2018-01-24T07:58:00',1.67138,1.67148,1.67131,1.67144,110.53,1.67167,1.67179,1.67164,1.67178,115.48,True
'2018-01-24T07:59:00',1.67142,1.67156,1.67139,1.6715,92.96,1.67177,1.67191,1.67167,1.6718,119.73,True
'2018-01-24T08:00:00',1.6715,1.67169,1.67136,1.67149,183.39,1.67182,1.672,1.67167,1.67183,177.31,False
'2018-01-24T08:01:00',1.67149,1.67165,1.6713,1.67148,193.35,1.67183,1.67199,1.67163,1.67172,169.84,True
'2018-01-24T08:02:00',1.67147,1.67157,1.67125,1.67148,132.21,1.67178,1.67187,1.67154,1.67179,141.73,True
'2018-01-24T08:03:00',1.67149,1.67168,1.67139,1.67156,204.08,1.67178,1.67198,1.67168,1.67187,194.73,False
'2018-01-24T08:04:00',1.67155,1.67171,1.67149,1.67152,107.54,1.67188,1.67199,1.67175,1.67181,140.09,True
'2018-01-24T08:05:00',1.67151,1.67165,1.67149,1.6716,70.6,1.67181,1.6719,1.67177,1.67184,82.26,True
'2018-01-24T08:06:00',1.67161,1.6717,1.6715,1.67163,96.04,1.67183,1.67197,1.67177,1.67182,86.61,True
'2018-01-24T08:07:00',1.67162,1.6719,1.67158,1.67179,141.64,1.67183,1.6722,1.67182,1.67207,167.21,False
'2018-01-24T08:08:00',1.67178,1.67179,1.67138,1.67156,180.77,1.67207,1.67211,1.67165,1.67189,242.62,True
'2018-01-24T08:09:00',1.67156,1.67186,1.6715,1.67179,182.33,1.67178,1.67218,1.67178,1.67204,201.44,True
'2018-01-24T08:10:00',1.6718,1.67198,1.67167,1.67193,187.26,1.67203,1.67231,1.67196,1.67226,259.38,True
'2018-01-24T08:11:00',1.67195,1.67214,1.6719,1.67207,180.35,1.6723,1.6724,1.67222,1.67239,267.98,True
'2018-01-24T08:12:00',1.67207,1.67245,1.67194,1.67238,202.43,1.67239,1.67278,1.67228,1.67271,257.96,False
'2018-01-24T08:13:00',1.67238,1.67248,1.67222,1.67228,220.4,1.6727,1.67279,1.67254,1.6726,236.93,False
'2018-01-24T08:14:00',1.67229,1.67241,1.67208,1.6721,221.25,1.67259,1.67275,1.67238,1.67241,241.53,False
'2018-01-24T08:15:00',1.67215,1.67215,1.67146,1.67164,253.04,1.67242,1.67242,1.67176,1.67193,281.18,True
'2018-01-24T08:16:00',1.67166,1.67185,1.67161,1.67173,171.77,1.67195,1.67214,1.6719,1.67202,190.84,False
'2018-01-24T08:17:00',1.67175,1.6718,1.6715,1.67173,162.68,1.67201,1.67209,1.6718,1.67197,206.08,True
'2018-01-24T08:18:00',1.67176,1.67198,1.67174,1.67179,110.72,1.67197,1.67222,1.67197,1.67208,130.49,True
'2018-01-24T08:19:00',1.67179,1.67205,1.67173,1.6719,145.8,1.67208,1.67236,1.672,1.67219,165.85,False
'2018-01-24T08:20:00',1.67192,1.67195,1.6717,1.67189,177.5,1.6722,1.67223,1.672,1.6722,182.26,False
'2018-01-24T08:21:00',1.67189,1.67195,1.67146,1.67152,200.88,1.6722,1.67221,1.67174,1.67179,208.63,True
'2018-01-24T08:22:00',1.67151,1.67183,1.67146,1.67183,177.51,1.6718,1.67211,1.67176,1.67211,188.27,True
'2018-01-24T08:23:00',1.67181,1.67188,1.6717,1.67188,129.24,1.67211,1.67217,1.672,1.67216,140.16,True
'2018-01-24T08:24:00',1.67192,1.6722,1.67182,1.67215,187.67,1.67222,1.67249,1.67213,1.67243,171.64,False
'2018-01-24T08:25:00',1.67214,1.67239,1.67203,1.67209,257.99,1.67241,1.67269,1.67231,1.67236,222.49,True
'2018-01-24T08:26:00',1.6721,1.67235,1.67207,1.67235,182.73,1.67236,1.67265,1.67235,1.67258,197.17,False
'2018-01-24T08:27:00',1.67233,1.67247,1.67204,1.67204,195.42,1.67259,1.67274,1.67235,1.67235,186.92,True
'2018-01-24T08:28:00',1.67204,1.67235,1.67204,1.67222,143.4,1.67235,1.67265,1.67235,1.67252,136.49,False
'2018-01-24T08:29:00',1.67223,1.67228,1.67183,1.67184,204.31,1.67253,1.67258,1.67212,1.67215,197.56,False
'2018-01-24T08:30:00',1.67187,1.67198,1.67177,1.67186,291.71,1.67214,1.67226,1.67205,1.67211,269.37,False
'2018-01-24T08:31:00',1.67184,1.67188,1.67175,1.67185,220.69,1.67211,1.67216,1.67204,1.67211,187.04,False
'2018-01-24T08:32:00',1.67186,1.67187,1.67172,1.67177,219.0,1.67213,1.67214,1.672,1.67203,194.1,True
'2018-01-24T08:33:00',1.67179,1.67187,1.67172,1.67182,177.1,1.67206,1.67216,1.67197,1.67209,172.16,False
'2018-01-24T08:34:00',1.67183,1.67199,1.67175,1.67179,118.94,1.67212,1.67228,1.67205,1.67205,132.01,True
'2018-01-24T08:35:00',1.67178,1.67192,1.6717,1.67189,132.21,1.67205,1.67219,1.67198,1.67215,115.38,True
'2018-01-24T08:36:00',1.67189,1.67202,1.67171,1.67188,191.62,1.67217,1.67229,1.67198,1.67218,233.42,True
'2018-01-24T08:37:00',1.67186,1.67208,1.67186,1.67207,145.49,1.67216,1.67238,1.67215,1.67235,166.09,True
'2018-01-24T08:38:00',1.67207,1.67222,1.67207,1.67216,106.71,1.67237,1.67248,1.67237,1.67246,84.98,False
'2018-01-24T08:39:00',1.67216,1.67224,1.6717,1.67175,173.53,1.67245,1.67251,1.67198,1.67203,170.29,False
'2018-01-24T08:40:00',1.67175,1.67177,1.67148,1.67151,167.46,1.67202,1.67207,1.67177,1.67177,155.6,False
'2018-01-24T08:41:00',1.67149,1.67156,1.67117,1.67137,217.45,1.67179,1.67184,1.67145,1.67167,185.15,True
'2018-01-24T08:42:00',1.67136,1.67155,1.67136,1.67143,132.02,1.67166,1.67185,1.67165,1.67173,104.68,True
'2018-01-24T08:43:00',1.67143,1.67155,1.67122,1.67145,130.76,1.67173,1.67184,1.67153,1.67176,124.37,False
'2018-01-24T08:44:00',1.67152,1.67175,1.67129,1.67131,175.99,1.67181,1.67204,1.67157,1.67166,175.09,False
'2018-01-24T08:45:00',1.67132,1.67151,1.67129,1.67131,126.09,1.67166,1.67179,1.67159,1.67159,142.17,False
'2018-01-24T08:46:00',1.67131,1.67132,1.67105,1.67117,146.02,1.6716,1.67163,1.67134,1.67148,154.91,True
'2018-01-24T08:47:00',1.67121,1.6714,1.67107,1.67139,177.92,1.6715,1.67169,1.67137,1.67169,182.59,True
'2018-01-24T08:48:00',1.6714,1.67144,1.67132,1.6714,169.01,1.67169,1.67174,1.6716,1.67169,150.47,True
'2018-01-24T08:49:00',1.67141,1.67162,1.67141,1.67159,204.65,1.6717,1.67192,1.6717,1.6719,191.89,True
'2018-01-24T08:50:00',1.6716,1.67187,1.67153,1.67187,211.4,1.67186,1.67216,1.67183,1.67214,238.43,True
'2018-01-24T08:51:00',1.67184,1.67196,1.67177,1.6719,152.78,1.67213,1.67224,1.6721,1.6722,158.46,False
'2018-01-24T08:52:00',1.67196,1.67197,1.67182,1.6719,176.02,1.67224,1.67226,1.67209,1.67216,185.81,False
'2018-01-24T08:53:00',1.6719,1.67194,1.67181,1.67188,101.71,1.67215,1.67221,1.67205,1.67213,125.77,True
'2018-01-24T08:54:00',1.67188,1.67215,1.67185,1.67209,135.6,1.67213,1.67244,1.67213,1.67234,155.07,False
'2018-01-24T08:55:00',1.67209,1.67218,1.67166,1.6717,139.99,1.67234,1.67246,1.67196,1.672,144.23,False
'2018-01-24T08:56:00',1.6717,1.67173,1.67132,1.67137,200.28,1.67199,1.67201,1.67156,1.67168,201.13,True
'2018-01-24T08:57:00',1.67141,1.67218,1.67141,1.67198,172.56,1.67171,1.67251,1.67167,1.67229,226.51,True
'2018-01-24T08:58:00',1.67198,1.67205,1.67178,1.67205,115.33,1.67232,1.67237,1.67211,1.67236,168.49,False
'2018-01-24T08:59:00',1.67208,1.67236,1.67177,1.67203,207.05,1.67236,1.67265,1.67214,1.67234,299.73,True
'2018-01-24T09:00:00',1.67206,1.67235,1.67202,1.67235,186.82,1.67241,1.67263,1.67231,1.67259,256.75,False
'2018-01-24T09:01:00',1.67229,1.67251,1.67205,1.67214,174.51,1.67257,1.67277,1.67231,1.67242,238.98,False
'2018-01-24T09:02:00',1.67216,1.67225,1.67154,1.67161,201.49,1.67242,1.67249,1.67185,1.67193,257.62,True
'2018-01-24T09:03:00',1.67165,1.67173,1.67152,1.67164,148.72,1.67192,1.67197,1.6718,1.67189,197.91,True
'2018-01-24T09:04:00',1.67163,1.67191,1.67161,1.67165,154.24,1.67189,1.67219,1.67187,1.67191,229.14,False
'2018-01-24T09:05:00',1.67165,1.67179,1.67152,1.67153,115.23,1.67191,1.67208,1.67179,1.6718,183.44,True
'2018-01-24T09:06:00',1.67157,1.67185,1.67157,1.67179,180.83,1.67184,1.67211,1.67184,1.67207,197.75,False
'2018-01-24T09:07:00',1.67182,1.67192,1.6715,1.67164,199.79,1.67208,1.67219,1.67181,1.67192,311.37,False
'2018-01-24T09:08:00',1.67164,1.672,1.67143,1.67151,236.12,1.67192,1.67228,1.6717,1.67178,305.63,True
'2018-01-24T09:09:00',1.67151,1.67182,1.67137,1.67178,225.03,1.67178,1.67207,1.67165,1.67205,262.54,True
'2018-01-24T09:10:00',1.6718,1.67206,1.67156,1.67181,408.53,1.67207,1.67231,1.67184,1.67207,469.29,False
'2018-01-24T09:11:00',1.67182,1.67186,1.67158,1.67162,228.93,1.67207,1.67212,1.67184,1.67192,320.7,True
'2018-01-24T09:12:00',1.67162,1.67194,1.67142,1.67194,233.71,1.67192,1.67222,1.67171,1.67222,235.26,False
'2018-01-24T09:13:00',1.67195,1.67204,1.67182,1.67183,157.26,1.67223,1.67233,1.67208,1.67212,141.75,False
'2018-01-24T09:14:00',1.67184,1.67184,1.67129,1.67177,200.31,1.6721,1.67213,1.67155,1.67204,208.96,False
'2018-01-24T09:15:00',1.67177,1.67177,1.67145,1.6715,196.2,1.67203,1.67203,1.67173,1.67177,204.52,True
'2018-01-24T09:16:00',1.6715,1.6716,1.67143,1.67153,162.8,1.67177,1.67185,1.6717,1.67178,160.83,False
'2018-01-24T09:17:00',1.67152,1.67155,1.67112,1.67144,243.35,1.67181,1.67181,1.6714,1.67169,202.57,True
'2018-01-24T09:18:00',1.67144,1.67163,1.67131,1.67158,222.92,1.67169,1.67193,1.6716,1.67189,199.62,False
'2018-01-24T09:19:00',1.67159,1.67176,1.67128,1.67133,204.26,1.6719,1.67204,1.67152,1.6716,157.36,True
'2018-01-24T09:20:00',1.67133,1.67157,1.67133,1.67148,220.08,1.6716,1.6718,1.67159,1.67172,168.88,False
'2018-01-24T09:21:00',1.67148,1.67151,1.67114,1.67135,202.59,1.67172,1.6718,1.67138,1.6716,180.41,True
'2018-01-24T09:22:00',1.67135,1.67174,1.67124,1.67146,213.14,1.67158,1.67202,1.67149,1.67172,250.94,False
'2018-01-24T09:23:00',1.67146,1.67157,1.67117,1.67122,150.69,1.67172,1.67185,1.67143,1.67147,161.56,False
'2018-01-24T09:24:00',1.67121,1.6713,1.671,1.6711,158.52,1.67147,1.67157,1.67126,1.67135,180.13,False
'2018-01-24T09:25:00',1.67112,1.67116,1.67087,1.67087,154.17,1.67135,1.67143,1.67109,1.67109,155.06,False
'2018-01-24T09:26:00',1.67087,1.67099,1.67053,1.67071,129.6,1.6711,1.67124,1.67078,1.67096,145.81,True
'2018-01-24T09:27:00',1.67068,1.671,1.67065,1.67084,137.39,1.67095,1.67126,1.67091,1.67108,143.94,False
'2018-01-24T09:28:00',1.67083,1.67089,1.67057,1.67069,153.97,1.67107,1.67111,1.67082,1.67093,155.97,True
'2018-01-24T09:29:00',1.67068,1.67108,1.67058,1.67086,207.14,1.67091,1.67154,1.67084,1.67127,226.19,False
'2018-01-24T09:30:00',1.67083,1.67092,1.67033,1.67069,244.54,1.67127,1.67129,1.6706,1.67093,266.78,True
'2018-01-24T09:31:00',1.67069,1.67131,1.67064,1.67113,133.38,1.67093,1.67158,1.67091,1.67139,179.86,True
'2018-01-24T09:32:00',1.67105,1.67115,1.67082,1.67115,152.67,1.6713,1.67142,1.67104,1.67139,174.31,True
'2018-01-24T09:33:00',1.67115,1.67142,1.67102,1.67119,194.98,1.67139,1.67169,1.67125,1.67139,231.27,False
'2018-01-24T09:34:00',1.67114,1.67134,1.67093,1.671,230.91,1.67134,1.67162,1.67118,1.67129,245.01,False
'2018-01-24T09:35:00',1.671,1.67107,1.67082,1.67096,222.63,1.67125,1.67133,1.67107,1.6712,252.15,False
'2018-01-24T09:36:00',1.67096,1.67101,1.67063,1.67072,171.02,1.6712,1.67125,1.67091,1.67097,205.66,False
'2018-01-24T09:37:00',1.67071,1.67076,1.67053,1.67055,138.13,1.67099,1.67103,1.67079,1.6708,142.43,False
'2018-01-24T09:38:00',1.67056,1.67066,1.67023,1.67052,250.64,1.67081,1.67093,1.67048,1.6708,218.6,True
'2018-01-24T09:39:00',1.67052,1.67089,1.67052,1.67068,151.19,1.6708,1.67116,1.67077,1.67092,154.19,False
'2018-01-24T09:40:00',1.67068,1.67069,1.67035,1.67035,146.68,1.67092,1.67095,1.67062,1.67062,146.52,True
'2018-01-24T09:41:00',1.67035,1.67091,1.67025,1.6708,212.19,1.6706,1.6712,1.67051,1.67109,190.62,False
'2018-01-24T09:42:00',1.6708,1.67083,1.67052,1.67067,158.18,1.67109,1.67111,1.67078,1.67095,148.62,True
'2018-01-24T09:43:00',1.67067,1.67086,1.67064,1.67074,139.62,1.67094,1.67115,1.67088,1.67099,134.42,True
'2018-01-24T09:44:00',1.67073,1.67147,1.6707,1.67132,217.14,1.67098,1.67175,1.67097,1.6716,250.2,False
'2018-01-24T09:45:00',1.67129,1.67131,1.67081,1.67093,201.27,1.67158,1.67158,1.67107,1.6712,193.53,True
'2018-01-24T09:46:00',1.67092,1.67217,1.67088,1.67162,387.83,1.67119,1.67245,1.67117,1.67189,422.31,False
'2018-01-24T09:47:00',1.67158,1.67159,1.67072,1.67079,324.93,1.67188,1.67188,1.67098,1.67106,316.09,False
'2018-01-24T09:48:00',1.67082,1.67132,1.67067,1.67072,425.51,1.67108,1.67163,1.67094,1.67096,412.61,False
'2018-01-24T09:49:00',1.67073,1.67086,1.67042,1.67068,358.82,1.67101,1.67112,1.67068,1.67096,331.31,False
'2018-01-24T09:50:00',1.67061,1.67086,1.67047,1.67062,314.43,1.67089,1.67115,1.67073,1.67088,317.73,True
'2018-01-24T09:51:00',1.67062,1.67086,1.67043,1.67081,281.47,1.67088,1.67112,1.67069,1.67106,260.0,False
'2018-01-24T09:52:00',1.67083,1.67101,1.67042,1.6705,282.5,1.6711,1.67126,1.67064,1.67073,279.37,True
'2018-01-24T09:53:00',1.67046,1.67093,1.67026,1.67087,264.12,1.67071,1.67117,1.67052,1.67102,250.67,False
'2018-01-24T09:54:00',1.67087,1.67089,1.67054,1.67068,162.62,1.67105,1.67109,1.67074,1.67089,122.5,False
'2018-01-24T09:55:00',1.67067,1.67067,1.6703,1.6703,205.93,1.67089,1.67089,1.67054,1.67054,138.31,False
'2018-01-24T09:56:00',1.67035,1.67052,1.66993,1.67004,203.95,1.67054,1.67069,1.67018,1.67031,174.18,True
'2018-01-24T09:57:00',1.67006,1.67021,1.6699,1.6702,177.2,1.67031,1.67047,1.67016,1.67045,176.7,False
'2018-01-24T09:58:00',1.67023,1.67026,1.67001,1.67016,166.82,1.67048,1.67053,1.67027,1.6704,194.74,False
'2018-01-24T09:59:00',1.67015,1.67023,1.66979,1.66999,260.34,1.6704,1.67049,1.67016,1.67035,258.29,True
'2018-01-24T10:00:00',1.66999,1.67035,1.66988,1.67035,237.37,1.67035,1.6706,1.67016,1.67058,282.08,True
'2018-01-24T10:01:00',1.67033,1.6706,1.67004,1.67058,193.23,1.67058,1.67088,1.67029,1.67084,245.5,True
'2018-01-24T10:02:00',1.67054,1.6708,1.67051,1.67064,199.34,1.67084,1.67106,1.67079,1.6709,308.11,False
'2018-01-24T10:03:00',1.67061,1.67068,1.67027,1.67027,203.82,1.67087,1.67091,1.67046,1.67046,185.13,True
'2018-01-24T10:04:00',1.67031,1.67072,1.67028,1.6707,211.12,1.67048,1.67103,1.67048,1.67091,168.74,False
'2018-01-24T10:05:00',1.67066,1.67078,1.6706,1.67063,151.37,1.67091,1.67104,1.67083,1.67091,165.86,False
'2018-01-24T10:06:00',1.67063,1.67064,1.6704,1.67052,126.52,1.67091,1.67094,1.67066,1.67079,155.08,True
'2018-01-24T10:07:00',1.67052,1.67064,1.67037,1.67055,212.27,1.67079,1.6709,1.67065,1.67083,161.56,True
'2018-01-24T10:08:00',1.67055,1.67098,1.67054,1.67098,167.49,1.67083,1.67123,1.6708,1.67123,155.3,False
'2018-01-24T10:09:00',1.67099,1.6711,1.67073,1.67081,155.1,1.67123,1.67136,1.67101,1.67107,181.12,True
'2018-01-24T10:10:00',1.67081,1.67098,1.67065,1.67083,208.23,1.67107,1.67124,1.67091,1.67109,239.67,False
'2018-01-24T10:11:00',1.6708,1.67091,1.67069,1.67079,190.12,1.67105,1.67116,1.67094,1.67105,185.36,False
'2018-01-24T10:12:00',1.67082,1.67088,1.67073,1.67077,145.62,1.67105,1.67113,1.671,1.67103,162.41,True
'2018-01-24T10:13:00',1.67077,1.67101,1.67076,1.6708,162.4,1.67103,1.67129,1.67103,1.67105,177.23,True
'2018-01-24T10:14:00',1.6708,1.67104,1.67077,1.67102,141.47,1.67106,1.67131,1.67104,1.67131,139.72,False
'2018-01-24T10:15:00',1.67102,1.67111,1.6708,1.67083,173.58,1.67129,1.67134,1.67101,1.67109,159.41,True
'2018-01-24T10:16:00',1.67087,1.6709,1.67057,1.67089,151.97,1.6711,1.67117,1.67084,1.67108,154.66,False
'2018-01-24T10:17:00',1.67091,1.671,1.67061,1.67061,178.02,1.67109,1.67123,1.67082,1.67085,154.81,True
'2018-01-24T10:18:00',1.67062,1.6708,1.67061,1.67074,160.41,1.67088,1.67107,1.67086,1.671,173.89,False
'2018-01-24T10:19:00',1.67077,1.67077,1.67035,1.67058,229.85,1.67101,1.67103,1.67058,1.67085,207.15,True
'2018-01-24T10:20:00',1.67059,1.67156,1.67059,1.67145,326.06,1.67085,1.67186,1.67085,1.67173,255.0,False
'2018-01-24T10:21:00',1.67138,1.67156,1.67097,1.6714,413.14,1.6717,1.67184,1.67126,1.67165,348.63,True
'2018-01-24T10:22:00',1.6714,1.67156,1.6711,1.67151,372.36,1.67163,1.67185,1.67136,1.67178,276.01,False
'2018-01-24T10:23:00',1.6715,1.6715,1.67104,1.67122,346.39,1.67176,1.67176,1.67124,1.6714,230.13,False
'2018-01-24T10:24:00',1.67122,1.67127,1.67068,1.67081,327.83,1.67142,1.67153,1.67093,1.67106,279.67,False
'2018-01-24T10:25:00',1.67079,1.67083,1.6705,1.67053,183.58,1.67106,1.6711,1.67074,1.67077,157.05,False
'2018-01-24T10:26:00',1.67053,1.6708,1.67025,1.67029,223.49,1.67077,1.67104,1.67052,1.67053,168.11,False
'2018-01-24T10:27:00',1.67026,1.67032,1.66985,1.66985,200.66,1.67049,1.67056,1.67008,1.67012,161.31,True
'2018-01-24T10:28:00',1.66981,1.67038,1.66973,1.67029,215.13,1.67008,1.67067,1.67,1.67061,225.62,False
'2018-01-24T10:29:00',1.67029,1.67038,1.66963,1.66974,260.01,1.67061,1.67066,1.66995,1.67005,263.71,True
'2018-01-24T10:30:00',1.66971,1.67025,1.66938,1.67017,372.81,1.67008,1.67057,1.66973,1.67044,435.45,False
'2018-01-24T10:31:00',1.67021,1.67023,1.66955,1.66981,271.89,1.67047,1.67049,1.66983,1.67007,285.49,True
'2018-01-24T10:32:00',1.66974,1.67022,1.66974,1.66988,205.57,1.67003,1.67049,1.67003,1.67015,190.71,False
'2018-01-24T10:33:00',1.66991,1.67009,1.66948,1.66975,330.75,1.67016,1.67035,1.66975,1.67001,301.74,False
'2018-01-24T10:34:00',1.66975,1.67007,1.66967,1.66971,284.45,1.67001,1.67034,1.66995,1.66997,267.33,False
'2018-01-24T10:35:00',1.66969,1.66989,1.66937,1.66941,272.36,1.66999,1.67013,1.66961,1.66963,190.45,False
'2018-01-24T10:36:00',1.66939,1.66963,1.66915,1.66916,319.55,1.66964,1.66987,1.66941,1.66944,288.66,True
'2018-01-24T10:37:00',1.66921,1.66951,1.66921,1.66926,173.99,1.6695,1.66978,1.66947,1.6695,235.82,False
'2018-01-24T10:38:00',1.66924,1.66932,1.66885,1.66907,238.11,1.6695,1.66957,1.6691,1.66932,235.82,False
'2018-01-24T10:39:00',1.66907,1.66921,1.66893,1.66906,247.54,1.66931,1.66947,1.66919,1.66933,261.22,False
'2018-01-24T10:40:00',1.66906,1.66922,1.6689,1.66895,190.67,1.66933,1.66949,1.66918,1.66921,182.33,False
'2018-01-24T10:41:00',1.66896,1.66936,1.66878,1.66885,204.72,1.66921,1.66962,1.66904,1.66908,248.66,True
'2018-01-24T10:42:00',1.66889,1.66941,1.66889,1.66927,178.05,1.66911,1.66965,1.66911,1.66952,189.06,False
'2018-01-24T10:43:00',1.66928,1.66938,1.66863,1.66885,186.2,1.66952,1.66961,1.66887,1.6691,197.54,True
'2018-01-24T10:44:00',1.66884,1.66897,1.66874,1.66889,139.24,1.66909,1.66925,1.66901,1.66914,141.38,True
'2018-01-24T10:45:00',1.66887,1.66917,1.66879,1.66896,180.4,1.6691,1.66942,1.66906,1.66924,205.19,True
'2018-01-24T10:46:00',1.66896,1.66928,1.66878,1.66918,171.57,1.66924,1.66951,1.66903,1.66946,163.04,False
'2018-01-24T10:47:00',1.66918,1.66949,1.66895,1.66918,210.52,1.66946,1.66973,1.66923,1.66942,205.36,True
'2018-01-24T10:48:00',1.66917,1.66946,1.66906,1.66946,208.94,1.66941,1.66971,1.66929,1.66971,295.07,True
'2018-01-24T10:49:00',1.66946,1.66958,1.66926,1.66954,221.09,1.66971,1.66982,1.66954,1.66981,307.54,True
'2018-01-24T10:50:00',1.6695,1.6697,1.66927,1.66956,256.62,1.66976,1.66996,1.66954,1.66982,307.72,False
'2018-01-24T10:51:00',1.66957,1.66963,1.66896,1.66914,233.7,1.66986,1.66992,1.66925,1.66943,244.0,True
'2018-01-24T10:52:00',1.66909,1.66942,1.669,1.66935,217.26,1.66938,1.66969,1.66925,1.66964,261.28,True
'2018-01-24T10:53:00',1.66935,1.66951,1.66927,1.66942,184.06,1.66964,1.66973,1.66952,1.66967,231.45,False
'2018-01-24T10:54:00',1.66944,1.66952,1.66913,1.6693,206.84,1.66967,1.66978,1.66938,1.66956,170.75,False
'2018-01-24T10:55:00',1.66928,1.6694,1.66898,1.66898,152.29,1.66951,1.66965,1.66921,1.66923,121.18,True
'2018-01-24T10:56:00',1.66898,1.66937,1.66897,1.66911,161.99,1.66921,1.66963,1.66921,1.66938,165.32,False
'2018-01-24T10:57:00',1.66912,1.6692,1.66889,1.66889,184.7,1.66938,1.66949,1.66917,1.66917,187.05,False
'2018-01-24T10:58:00',1.66887,1.66897,1.66853,1.66873,248.44,1.66914,1.66927,1.6688,1.669,208.6,True
'2018-01-24T10:59:00',1.66873,1.6689,1.6686,1.66876,281.46,1.66899,1.66922,1.66885,1.66901,186.86,True
'2018-01-24T11:00:00',1.66876,1.66924,1.66876,1.66924,280.5,1.66901,1.66948,1.66901,1.66948,209.13,True
'2018-01-24T11:01:00',1.66923,1.66974,1.66923,1.66945,278.45,1.66948,1.67,1.66948,1.66972,216.11,False
'2018-01-24T11:02:00',1.66945,1.66949,1.66907,1.66944,252.67,1.66972,1.66979,1.66933,1.66971,210.79,True
'2018-01-24T11:03:00',1.66944,1.66965,1.66938,1.66948,234.37,1.66975,1.66991,1.66966,1.66976,172.24,True
'2018-01-24T11:04:00',1.66948,1.67,1.66947,1.6697,264.37,1.66976,1.67026,1.66973,1.66999,204.44,False
'2018-01-24T11:05:00',1.66969,1.66984,1.66946,1.66954,203.19,1.66999,1.6701,1.66971,1.6698,169.87,False
'2018-01-24T11:06:00',1.66954,1.66959,1.66927,1.66939,156.72,1.6698,1.66985,1.66951,1.66965,151.76,True
'2018-01-24T11:07:00',1.66939,1.66957,1.66922,1.66954,173.72,1.66965,1.66984,1.66948,1.66981,179.67,True
'2018-01-24T11:08:00',1.66957,1.66975,1.66944,1.66965,177.15,1.66982,1.66998,1.66972,1.6699,178.27,False
'2018-01-24T11:09:00',1.66964,1.66977,1.66948,1.66962,173.51,1.66992,1.67001,1.66974,1.66989,193.21,False
'2018-01-24T11:10:00',1.66967,1.6698,1.66945,1.66959,223.27,1.66992,1.67007,1.6697,1.66985,188.15,False
'2018-01-24T11:11:00',1.66959,1.66959,1.66903,1.66932,194.95,1.66984,1.66984,1.66929,1.66958,178.92,True
'2018-01-24T11:12:00',1.66933,1.66959,1.66922,1.66946,154.57,1.66958,1.66983,1.66945,1.66971,228.16,False
'2018-01-24T11:13:00',1.66946,1.66948,1.66907,1.66929,114.81,1.66971,1.66972,1.66931,1.66953,171.89,False
'2018-01-24T11:14:00',1.66932,1.66935,1.66887,1.66891,151.1,1.66953,1.6696,1.66912,1.66918,172.96,False
'2018-01-24T11:15:00',1.66891,1.66891,1.66858,1.66861,154.19,1.66918,1.66918,1.66884,1.66888,126.79,False
'2018-01-24T11:16:00',1.66861,1.66862,1.66824,1.66828,121.96,1.66885,1.66888,1.66848,1.66854,99.32,True
'2018-01-24T11:17:00',1.66831,1.66855,1.6683,1.66847,168.7,1.66855,1.66881,1.66855,1.66878,170.34,True
'2018-01-24T11:18:00',1.66847,1.66869,1.66843,1.66853,189.91,1.66878,1.66894,1.66868,1.66877,162.45,True
'2018-01-24T11:19:00',1.66851,1.66871,1.66846,1.66866,152.63,1.66877,1.66895,1.6687,1.66893,136.17,False
'2018-01-24T11:20:00',1.66865,1.66868,1.66843,1.66852,166.77,1.66891,1.66894,1.66861,1.6688,127.73,False
'2018-01-24T11:21:00',1.66854,1.66858,1.66832,1.66832,75.97,1.6688,1.66884,1.66856,1.66856,107.52,False
'2018-01-24T11:22:00',1.66832,1.66832,1.66805,1.6683,180.56,1.66856,1.66858,1.66833,1.66855,205.9,False
'2018-01-24T11:23:00',1.6683,1.66854,1.66815,1.66828,156.54,1.66855,1.66878,1.66842,1.66852,154.45,False
'2018-01-24T11:24:00',1.66824,1.66824,1.6676,1.66771,186.89,1.6685,1.66851,1.66786,1.66797,220.45,True
'2018-01-24T11:25:00',1.66767,1.66777,1.66763,1.66777,136.79,1.66793,1.66803,1.66787,1.66801,136.29,True
'2018-01-24T11:26:00',1.66777,1.66799,1.66773,1.66797,136.1,1.66801,1.66826,1.66797,1.66825,179.73,False
'2018-01-24T11:27:00',1.66797,1.66799,1.66768,1.66782,133.94,1.66825,1.66825,1.66795,1.66806,200.91,True
'2018-01-24T11:28:00',1.66786,1.66811,1.66785,1.66797,129.74,1.6681,1.66836,1.6681,1.66821,181.24,True
'2018-01-24T11:29:00',1.66797,1.66831,1.66791,1.66807,156.52,1.66821,1.66858,1.66819,1.6684,197.31,True
'2018-01-24T11:30:00',1.66805,1.66839,1.66784,1.66829,188.88,1.66839,1.66863,1.66816,1.66855,240.64,False
'2018-01-24T11:31:00',1.66827,1.66855,1.66824,1.66824,236.83,1.66853,1.66878,1.66844,1.66851,214.74,False
'2018-01-24T11:32:00',1.66824,1.66831,1.6674,1.66746,259.36,1.66848,1.66855,1.66769,1.66774,239.37,False
'2018-01-24T11:33:00',1.66747,1.66757,1.66722,1.66727,175.63,1.66774,1.66781,1.66748,1.66754,201.4,False
'2018-01-24T11:34:00',1.66727,1.66738,1.6671,1.66715,138.84,1.66754,1.66765,1.66736,1.66742,180.52,True
'2018-01-24T11:35:00',1.66715,1.66745,1.66713,1.66733,120.58,1.66742,1.66771,1.66738,1.66759,141.27,False
'2018-01-24T11:36:00',1.66733,1.66733,1.66704,1.66714,170.89,1.66759,1.66761,1.6673,1.66739,197.97,False
'2018-01-24T11:37:00',1.66711,1.66727,1.66704,1.66713,178.89,1.66738,1.66754,1.6673,1.66739,205.81,True
'2018-01-24T11:38:00',1.66709,1.66776,1.66705,1.66774,158.94,1.66734,1.66795,1.66733,1.66794,195.14,True
'2018-01-24T11:39:00',1.66773,1.66792,1.6676,1.66789,130.49,1.66794,1.66819,1.66787,1.66815,168.14,True
'2018-01-24T11:40:00',1.66789,1.66803,1.66768,1.66801,183.55,1.66814,1.66825,1.66795,1.66825,145.74,True
'2018-01-24T11:41:00',1.66801,1.66817,1.66793,1.66815,142.83,1.66825,1.66845,1.66821,1.66843,133.03,True
'2018-01-24T11:42:00',1.66818,1.66835,1.6681,1.66831,146.4,1.66844,1.66861,1.66835,1.66857,150.08,True
'2018-01-24T11:43:00',1.66831,1.66838,1.6682,1.66831,123.05,1.66857,1.66864,1.66847,1.6686,113.42,False
'2018-01-24T11:44:00',1.66831,1.66831,1.66791,1.66815,191.29,1.66858,1.66858,1.66816,1.66839,179.24,False
'2018-01-24T11:45:00',1.66815,1.66819,1.6677,1.66779,145.81,1.66841,1.66845,1.66796,1.66805,159.58,True
'2018-01-24T11:46:00',1.6678,1.66789,1.66775,1.66789,127.77,1.66805,1.66815,1.66802,1.66814,145.61,False
'2018-01-24T11:47:00',1.66789,1.66789,1.6675,1.66759,132.98,1.66816,1.66816,1.66776,1.66786,138.53,False
'2018-01-24T11:48:00',1.66759,1.66765,1.66731,1.66736,149.51,1.66786,1.6679,1.66755,1.66762,127.62,True
'2018-01-24T11:49:00',1.66736,1.6676,1.6672,1.66741,223.93,1.66761,1.66789,1.66746,1.66768,251.79,False
'2018-01-24T11:50:00',1.6674,1.66753,1.66727,1.66739,142.06,1.66767,1.6678,1.66753,1.66767,148.03,False
'2018-01-24T11:51:00',1.66738,1.66757,1.6668,1.66683,176.43,1.66767,1.66785,1.66707,1.66709,190.45,True
'2018-01-24T11:52:00',1.66683,1.66701,1.66675,1.66699,190.9,1.66709,1.6673,1.66702,1.66725,193.94,False
'2018-01-24T11:53:00',1.66693,1.66693,1.66664,1.66665,158.3,1.6672,1.6672,1.66691,1.66693,171.34,False
'2018-01-24T11:54:00',1.66665,1.66675,1.66648,1.66653,195.84,1.66693,1.66701,1.66674,1.66678,178.28,True
'2018-01-24T11:55:00',1.66653,1.66681,1.66652,1.66679,212.77,1.6668,1.66705,1.66679,1.66704,202.5,False
'2018-01-24T11:56:00',1.66676,1.66676,1.66656,1.66662,154.63,1.66701,1.66702,1.66683,1.66686,139.19,True
'2018-01-24T11:57:00',1.6666,1.66684,1.66652,1.66684,204.6,1.66688,1.66711,1.66678,1.66711,191.14,False
'2018-01-24T11:58:00',1.66684,1.66694,1.66636,1.66636,262.09,1.66714,1.66723,1.66664,1.66665,260.84,True
'2018-01-24T11:59:00',1.6664,1.66665,1.66611,1.6665,239.42,1.66665,1.6669,1.66638,1.66675,284.25,True
'2018-01-24T12:00:00',1.66651,1.66674,1.66649,1.66669,182.25,1.66679,1.66698,1.66671,1.66696,243.31,True
'2018-01-24T12:01:00',1.66666,1.66686,1.66663,1.66676,218.44,1.66692,1.66713,1.66691,1.66701,218.09,True
'2018-01-24T12:02:00',1.66677,1.66699,1.66661,1.66693,213.45,1.66705,1.66726,1.66687,1.66717,209.28,False
'2018-01-24T12:03:00',1.6669,1.66691,1.66606,1.66618,216.91,1.66716,1.66717,1.66628,1.66643,215.56,False
'2018-01-24T12:04:00',1.66618,1.66623,1.66594,1.66609,210.15,1.66643,1.66648,1.66619,1.66638,172.32,False
'2018-01-24T12:05:00',1.66609,1.66609,1.66543,1.66577,192.37,1.66638,1.66638,1.66569,1.66601,179.5,True
'2018-01-24T12:06:00',1.66575,1.66604,1.66554,1.66604,137.66,1.66601,1.6663,1.6658,1.6663,164.17,False
'2018-01-24T12:07:00',1.66604,1.66622,1.66595,1.66601,193.23,1.6663,1.66646,1.66621,1.66625,162.42,False
'2018-01-24T12:08:00',1.66601,1.66616,1.66578,1.66591,243.67,1.66625,1.66642,1.66606,1.66615,233.65,False
'2018-01-24T12:09:00',1.66591,1.66598,1.66559,1.66572,190.68,1.66619,1.66623,1.66585,1.66599,189.07,False
'2018-01-24T12:10:00',1.66572,1.66577,1.66552,1.66568,182.19,1.66599,1.66601,1.66578,1.66591,201.62,True
'2018-01-24T12:11:00',1.66571,1.66612,1.66571,1.66596,160.3,1.66597,1.66639,1.66597,1.66625,177.88,False
'2018-01-24T12:12:00',1.66596,1.66603,1.6656,1.66567,165.99,1.66623,1.66631,1.66585,1.66594,150.55,False
'2018-01-24T12:13:00',1.66567,1.66584,1.66558,1.66567,140.92,1.66592,1.66609,1.66584,1.66593,130.66,True
'2018-01-24T12:14:00',1.66567,1.66575,1.66544,1.66568,173.96,1.66594,1.66598,1.66572,1.66596,148.09,False
'2018-01-24T12:15:00',1.66568,1.66583,1.66552,1.66567,203.28,1.66594,1.66608,1.66579,1.66595,209.16,False
'2018-01-24T12:16:00',1.66576,1.66581,1.66528,1.66533,165.2,1.66603,1.6661,1.66553,1.66559,182.35,True
'2018-01-24T12:17:00',1.66533,1.66554,1.66532,1.66541,106.67,1.6656,1.66579,1.66556,1.66566,164.75,True
'2018-01-24T12:18:00',1.66543,1.66562,1.66531,1.66555,258.5,1.66568,1.66585,1.66557,1.66577,325.17,False
'2018-01-24T12:19:00',1.66553,1.66554,1.6653,1.66543,214.07,1.66576,1.66582,1.66556,1.66569,240.02,True
'2018-01-24T12:20:00',1.66541,1.6657,1.66539,1.66564,130.55,1.66568,1.66596,1.66564,1.66591,210.89,False
'2018-01-24T12:21:00',1.66563,1.66571,1.66547,1.66551,155.6,1.66589,1.66598,1.66576,1.66578,233.17,False
'2018-01-24T12:22:00',1.66551,1.6656,1.66538,1.66548,158.39,1.66578,1.66588,1.66565,1.66576,168.59,False
'2018-01-24T12:23:00',1.66548,1.66551,1.66512,1.66513,153.37,1.66577,1.66578,1.6654,1.6654,210.58,True
'2018-01-24T12:24:00',1.66514,1.66531,1.66507,1.66531,149.84,1.66538,1.66554,1.66531,1.66554,232.21,True
'2018-01-24T12:25:00',1.66529,1.66564,1.66529,1.66564,132.0,1.66554,1.66591,1.66554,1.66591,197.82,True
'2018-01-24T12:26:00',1.6657,1.66588,1.66566,1.66575,137.62,1.66596,1.66615,1.66592,1.66601,180.43,False
'2018-01-24T12:27:00',1.66577,1.66584,1.6656,1.66569,154.25,1.66604,1.66611,1.66587,1.66595,180.85,True
'2018-01-24T12:28:00',1.66569,1.66589,1.66565,1.66584,179.28,1.66595,1.66612,1.66592,1.6661,202.4,True
'2018-01-24T12:29:00',1.66586,1.66602,1.66583,1.66601,123.25,1.66612,1.6663,1.66609,1.66628,156.74,False
'2018-01-24T12:30:00',1.66599,1.66602,1.66569,1.6657,146.19,1.66626,1.66629,1.66597,1.66597,179.13,False
'2018-01-24T12:31:00',1.6657,1.6657,1.66537,1.6654,189.29,1.66597,1.66597,1.66563,1.66568,181.6,True
'2018-01-24T12:32:00',1.66544,1.66584,1.66544,1.66572,132.35,1.66572,1.6661,1.6657,1.66597,131.33,True
'2018-01-24T12:33:00',1.66572,1.66588,1.66572,1.66579,130.38,1.66595,1.66614,1.66595,1.66604,114.32,True
'2018-01-24T12:34:00',1.66577,1.66618,1.66577,1.66611,125.17,1.66604,1.66644,1.66604,1.6664,117.84,False
'2018-01-24T12:35:00',1.66612,1.66617,1.66596,1.66604,143.73,1.66638,1.66643,1.66621,1.66629,189.51,True
'2018-01-24T12:36:00',1.66604,1.6667,1.66604,1.66666,196.2,1.66632,1.66698,1.66632,1.66689,245.04,True
'2018-01-24T12:37:00',1.66665,1.66689,1.66662,1.66685,146.76,1.66688,1.66717,1.66688,1.66712,175.68,False
'2018-01-24T12:38:00',1.66685,1.66685,1.66664,1.66677,120.41,1.66713,1.66713,1.66691,1.66706,140.83,True
'2018-01-24T12:39:00',1.66681,1.66698,1.66672,1.66693,131.67,1.66706,1.66724,1.66698,1.66719,171.6,False
'2018-01-24T12:40:00',1.66693,1.66698,1.66678,1.66693,101.68,1.66719,1.66724,1.66704,1.66715,122.1,True
'2018-01-24T12:41:00',1.66692,1.66707,1.66689,1.66701,108.12,1.66715,1.66736,1.66715,1.6673,109.33,False
'2018-01-24T12:42:00',1.66701,1.66705,1.66671,1.66688,137.99,1.6673,1.66732,1.66699,1.66715,169.29,True
'2018-01-24T12:43:00',1.66688,1.66695,1.66674,1.66691,164.31,1.66715,1.66725,1.66703,1.66716,132.25,False
'2018-01-24T12:44:00',1.66684,1.66693,1.66657,1.66691,215.79,1.6671,1.6672,1.66685,1.66716,193.9,False
'2018-01-24T12:45:00',1.66689,1.66697,1.66655,1.66664,223.67,1.6671,1.66721,1.66679,1.6669,203.79,True
'2018-01-24T12:46:00',1.66665,1.6668,1.66664,1.6668,191.15,1.66691,1.66706,1.6669,1.66705,186.92,False
'2018-01-24T12:47:00',1.66681,1.66691,1.66668,1.66678,165.41,1.66705,1.66717,1.66692,1.66704,157.53,False
'2018-01-24T12:48:00',1.6668,1.66698,1.66677,1.66677,116.43,1.66705,1.66723,1.66704,1.66704,145.93,False
'2018-01-24T12:49:00',1.66675,1.66677,1.6664,1.66646,144.98,1.667,1.66703,1.66666,1.66673,164.23,True
'2018-01-24T12:50:00',1.66646,1.66684,1.66646,1.66674,201.34,1.66673,1.66711,1.66673,1.66701,243.08,True
'2018-01-24T12:51:00',1.66674,1.66691,1.66661,1.66691,191.39,1.66701,1.66717,1.66688,1.66717,216.55,False
'2018-01-24T12:52:00',1.66692,1.66696,1.66657,1.66674,186.32,1.66718,1.66722,1.66684,1.66699,205.01,True
'2018-01-24T12:53:00',1.66674,1.66689,1.66674,1.66677,108.87,1.667,1.66716,1.66698,1.66704,119.64,False
'2018-01-24T12:54:00',1.66677,1.66689,1.66673,1.66677,117.2,1.66703,1.66716,1.66699,1.66704,128.53,False
'2018-01-24T12:55:00',1.6668,1.66684,1.66633,1.66662,258.74,1.66705,1.66709,1.66658,1.66689,283.15,False
'2018-01-24T12:56:00',1.66666,1.66687,1.66651,1.66651,239.52,1.66691,1.66715,1.66677,1.66677,253.57,False
'2018-01-24T12:57:00',1.66655,1.66664,1.66637,1.66642,222.59,1.66679,1.66688,1.66662,1.66669,245.55,False
'2018-01-24T12:58:00',1.66645,1.66646,1.66617,1.66641,201.7,1.66672,1.66672,1.66645,1.66668,228.65,True
'2018-01-24T12:59:00',1.66641,1.66657,1.66629,1.66657,185.34,1.66668,1.66684,1.6666,1.66684,200.41,True
'2018-01-24T13:00:00',1.66658,1.66663,1.66644,1.66662,162.11,1.66687,1.66691,1.6667,1.6669,159.44,False
'2018-01-24T13:01:00',1.66662,1.66672,1.66628,1.66642,226.47,1.66688,1.66699,1.66654,1.66668,201.94,False
'2018-01-24T13:02:00',1.66645,1.66654,1.66593,1.66598,229.15,1.66673,1.66681,1.66622,1.66628,216.72,False
'2018-01-24T13:03:00',1.66598,1.66621,1.66572,1.66588,248.36,1.66628,1.66648,1.666,1.66614,222.71,False
'2018-01-24T13:04:00',1.66587,1.66604,1.66566,1.66573,221.32,1.66613,1.66631,1.66595,1.666,227.42,True
'2018-01-24T13:05:00',1.6657,1.66629,1.66569,1.66615,286.63,1.66599,1.66653,1.66597,1.66641,265.15,False
'2018-01-24T13:06:00',1.66614,1.66628,1.66595,1.66601,213.31,1.66643,1.66653,1.66622,1.66628,232.91,False
'2018-01-24T13:07:00',1.66601,1.66607,1.66587,1.66592,168.99,1.66628,1.66633,1.66613,1.66618,190.09,False
'2018-01-24T13:08:00',1.66592,1.66597,1.6654,1.6658,186.37,1.66618,1.66618,1.66566,1.66607,201.03,False
'2018-01-24T13:09:00',1.6658,1.66602,1.66548,1.66552,228.13,1.66607,1.6663,1.66574,1.66578,220.21,False
'2018-01-24T13:10:00',1.66549,1.66564,1.66521,1.66535,226.9,1.6658,1.66591,1.66545,1.66561,211.48,True
'2018-01-24T13:11:00',1.66536,1.66552,1.66529,1.66538,249.14,1.66563,1.66577,1.66554,1.66566,227.97,False
'2018-01-24T13:12:00',1.66541,1.66564,1.66529,1.66538,221.03,1.66566,1.66591,1.66552,1.66562,219.68,True
'2018-01-24T13:13:00',1.66538,1.66555,1.66523,1.6655,140.98,1.66562,1.66582,1.66548,1.66576,144.52,False
'2018-01-24T13:14:00',1.66549,1.66562,1.66492,1.66504,233.82,1.66577,1.66589,1.66519,1.66531,250.18,True
'2018-01-24T13:15:00',1.66504,1.66517,1.66495,1.66508,206.04,1.66531,1.66547,1.6652,1.66537,206.81,True
'2018-01-24T13:16:00',1.66507,1.66561,1.66491,1.66561,192.46,1.66537,1.66586,1.66519,1.66585,210.15,False
'2018-01-24T13:17:00',1.66562,1.66572,1.66536,1.66552,196.33,1.66588,1.66596,1.66555,1.6658,231.49,True
'2018-01-24T13:18:00',1.6655,1.66574,1.66527,1.66562,172.51,1.66578,1.666,1.66554,1.66585,244.87,False
'2018-01-24T13:19:00',1.66562,1.66575,1.66545,1.66556,237.22,1.66584,1.66604,1.66572,1.66584,263.98,True
'2018-01-24T13:20:00',1.66554,1.66586,1.66546,1.6658,146.46,1.6658,1.66612,1.66573,1.66606,148.22,False
'2018-01-24T13:21:00',1.66579,1.66597,1.66568,1.66574,103.38,1.66604,1.66624,1.66592,1.666,138.96,True
'2018-01-24T13:22:00',1.66575,1.66595,1.66568,1.66581,142.0,1.66601,1.66619,1.66592,1.66607,187.44,True
'2018-01-24T13:23:00',1.6658,1.66585,1.66557,1.66583,128.81,1.66604,1.66613,1.66584,1.66609,160.21,False
'2018-01-24T13:24:00',1.66583,1.66585,1.66539,1.66563,165.0,1.66609,1.66612,1.66559,1.66585,174.9,True
'2018-01-24T13:25:00',1.66563,1.66601,1.66561,1.66583,135.35,1.66586,1.66632,1.66585,1.6661,145.95,False
'2018-01-24T13:26:00',1.66581,1.66583,1.66543,1.66543,169.52,1.66605,1.66608,1.66566,1.66567,186.6,True
'2018-01-24T13:27:00',1.66544,1.66568,1.6654,1.66554,152.44,1.66569,1.66593,1.66566,1.66578,177.08,True
'2018-01-24T13:28:00',1.6655,1.66566,1.66533,1.66555,143.22,1.66576,1.66592,1.66559,1.66581,170.96,False
'2018-01-24T13:29:00',1.66555,1.66555,1.66511,1.66525,167.61,1.66581,1.66582,1.66538,1.66552,151.1,False
'2018-01-24T13:30:00',1.66527,1.6653,1.66495,1.66496,142.57,1.66555,1.66557,1.66522,1.66522,130.56,True
'2018-01-24T13:31:00',1.66498,1.66516,1.66485,1.66514,180.9,1.66524,1.66544,1.66512,1.66536,179.67,False
'2018-01-24T13:32:00',1.66512,1.66515,1.66492,1.66507,160.88,1.66535,1.66541,1.66518,1.66535,172.53,False
'2018-01-24T13:33:00',1.66506,1.66506,1.66475,1.66475,160.64,1.66531,1.66533,1.665,1.665,166.65,False
'2018-01-24T13:34:00',1.66475,1.66494,1.66447,1.66448,175.59,1.665,1.66521,1.66473,1.66473,167.88,True
'2018-01-24T13:35:00',1.66448,1.665,1.66448,1.66497,204.33,1.66473,1.66525,1.66473,1.66525,158.78,False
'2018-01-24T13:36:00',1.66497,1.66497,1.66469,1.66473,154.03,1.66525,1.66525,1.66493,1.66498,134.01,True
'2018-01-24T13:37:00',1.66473,1.66503,1.66466,1.66502,130.71,1.66498,1.66529,1.66491,1.66528,107.37,True
'2018-01-24T13:38:00',1.66502,1.66529,1.66489,1.66529,162.73,1.66524,1.66558,1.66514,1.66558,137.62,True
'2018-01-24T13:39:00',1.66533,1.66549,1.6653,1.66538,126.12,1.66557,1.66577,1.66554,1.66558,101.35,True
'2018-01-24T13:40:00',1.66539,1.66566,1.66536,1.66543,76.56,1.66558,1.66588,1.66558,1.66565,72.32,True
'2018-01-24T13:41:00',1.66542,1.66568,1.66529,1.66563,139.37,1.66564,1.66591,1.66548,1.66587,146.84,True
'2018-01-24T13:42:00',1.66561,1.66585,1.66554,1.66584,136.11,1.66584,1.66608,1.66575,1.66608,141.16,True
'2018-01-24T13:43:00',1.66585,1.66591,1.6657,1.66586,145.0,1.66608,1.66614,1.66591,1.66609,156.27,True
'2018-01-24T13:44:00',1.66588,1.66604,1.66577,1.66593,158.16,1.66609,1.66628,1.666,1.66618,173.54,False
'2018-01-24T13:45:00',1.66592,1.66592,1.66549,1.66564,171.59,1.66617,1.66618,1.66577,1.66588,154.67,True
'2018-01-24T13:46:00',1.66565,1.66591,1.6656,1.66584,129.21,1.66589,1.66616,1.66578,1.66607,146.04,True
'2018-01-24T13:47:00',1.66584,1.66637,1.66578,1.66632,163.37,1.66607,1.66659,1.66604,1.66654,176.97,True
'2018-01-24T13:48:00',1.66628,1.66653,1.6662,1.66653,118.25,1.66649,1.66677,1.66643,1.66677,136.31,True
'2018-01-24T13:49:00',1.66653,1.66674,1.66651,1.66672,142.93,1.66678,1.66699,1.66674,1.66691,176.31,False
'2018-01-24T13:50:00',1.66671,1.66682,1.66653,1.66653,101.86,1.66691,1.66704,1.66674,1.66675,108.67,False
'2018-01-24T13:51:00',1.66653,1.66664,1.66644,1.6665,113.11,1.66674,1.66684,1.66662,1.66673,125.73,True
'2018-01-24T13:52:00',1.66647,1.66703,1.66636,1.66701,126.79,1.66671,1.66727,1.66661,1.66727,142.32,False
'2018-01-24T13:53:00',1.66701,1.66712,1.66689,1.66695,119.37,1.66727,1.66739,1.66715,1.66719,127.02,True
'2018-01-24T13:54:00',1.66694,1.66723,1.66677,1.66721,199.5,1.6672,1.66754,1.66703,1.66747,202.61,False
'2018-01-24T13:55:00',1.6672,1.66728,1.66708,1.6671,165.97,1.66747,1.66756,1.66735,1.66736,189.83,True
'2018-01-24T13:56:00',1.6671,1.66736,1.66698,1.66728,143.97,1.66736,1.66761,1.66725,1.66753,152.96,False
'2018-01-24T13:57:00',1.66727,1.66727,1.66701,1.66721,191.53,1.66752,1.66752,1.66726,1.66749,191.91,False
'2018-01-24T13:58:00',1.6672,1.6673,1.667,1.667,135.37,1.66746,1.66756,1.66725,1.66725,130.11,False
'2018-01-24T13:59:00',1.667,1.667,1.66636,1.66642,153.93,1.66725,1.66725,1.66661,1.66668,130.21,False
'2018-01-24T14:00:00',1.66643,1.6665,1.6662,1.6663,213.71,1.66666,1.66678,1.66647,1.66655,175.88,True
'2018-01-24T14:01:00',1.66632,1.66662,1.66614,1.66638,258.25,1.66655,1.66689,1.6664,1.66665,264.5,True
'2018-01-24T14:02:00',1.66638,1.66707,1.66635,1.66693,280.61,1.66663,1.66734,1.6666,1.6672,284.3,True
'2018-01-24T14:03:00',1.66691,1.66735,1.66665,1.66725,364.69,1.6672,1.66759,1.66691,1.66754,325.9,False
'2018-01-24T14:04:00',1.66725,1.66728,1.66659,1.66664,294.98,1.66752,1.66755,1.66686,1.66691,291.13,True
'2018-01-24T14:05:00',1.66663,1.66682,1.66644,1.66667,247.9,1.66692,1.66709,1.6667,1.66695,271.8,False
'2018-01-24T14:06:00',1.66673,1.667,1.66644,1.66644,265.68,1.66697,1.66727,1.66674,1.66674,286.35,True
'2018-01-24T14:07:00',1.66645,1.66692,1.66643,1.66676,293.77,1.66674,1.66716,1.66671,1.66703,266.84,True
'2018-01-24T14:08:00',1.66679,1.66739,1.66679,1.66734,160.65,1.66704,1.66764,1.66704,1.6676,171.2,False
'2018-01-24T14:09:00',1.66734,1.66737,1.66702,1.66723,265.76,1.66758,1.66762,1.66727,1.66748,238.68,False
'2018-01-24T14:10:00',1.66723,1.66724,1.6667,1.66673,284.2,1.66747,1.66752,1.66696,1.66696,232.52,True
'2018-01-24T14:11:00',1.66674,1.6672,1.66674,1.66707,240.71,1.66693,1.66748,1.66693,1.66728,219.06,True
'2018-01-24T14:12:00',1.66704,1.6674,1.667,1.66717,245.91,1.66729,1.6676,1.66723,1.66744,234.76,True
'2018-01-24T14:13:00',1.66719,1.66728,1.66707,1.66719,191.32,1.66746,1.66757,1.66734,1.66746,182.8,True
'2018-01-24T14:14:00',1.66719,1.66756,1.66713,1.66752,169.22,1.66747,1.66783,1.66741,1.66778,128.6,False
'2018-01-24T14:15:00',1.66752,1.6677,1.66739,1.66749,163.82,1.66778,1.66796,1.66765,1.66776,144.96,True
'2018-01-24T14:16:00',1.6675,1.66788,1.6675,1.66782,141.17,1.66778,1.66812,1.66778,1.6681,149.83,True
'2018-01-24T14:17:00',1.66781,1.66857,1.66774,1.66802,291.13,1.66808,1.66884,1.66801,1.66827,301.52,False
'2018-01-24T14:18:00',1.66803,1.6683,1.66771,1.66797,230.89,1.6683,1.66854,1.66796,1.66823,251.74,False
'2018-01-24T14:19:00',1.668,1.66815,1.66759,1.66792,237.07,1.66822,1.6684,1.66784,1.66819,186.14,False
'2018-01-24T14:20:00',1.66772,1.66788,1.66751,1.66769,199.59,1.66792,1.66813,1.66778,1.66796,206.35,False
'2018-01-24T14:21:00',1.6677,1.66776,1.66729,1.66735,213.27,1.66796,1.66803,1.66753,1.66758,188.04,True
'2018-01-24T14:22:00',1.66735,1.66773,1.66734,1.66739,139.62,1.6676,1.66798,1.66759,1.66767,154.22,True
'2018-01-24T14:23:00',1.66747,1.66809,1.66745,1.66781,179.54,1.66768,1.6683,1.66768,1.66806,204.71,False
'2018-01-24T14:24:00',1.66785,1.66787,1.66742,1.66756,190.45,1.66808,1.66815,1.66767,1.6678,197.36,True
'2018-01-24T14:25:00',1.66758,1.66808,1.66737,1.66801,237.5,1.66778,1.66834,1.66764,1.6683,240.69,False
'2018-01-24T14:26:00',1.668,1.66802,1.66769,1.66787,255.14,1.66827,1.66827,1.66795,1.66813,268.16,False
'2018-01-24T14:27:00',1.66788,1.66796,1.66755,1.66776,177.35,1.66814,1.66822,1.66779,1.66804,186.77,True
'2018-01-24T14:28:00',1.66775,1.66798,1.66772,1.66792,157.59,1.66801,1.66822,1.66797,1.66817,181.33,False
'2018-01-24T14:29:00',1.66792,1.66803,1.66751,1.66751,182.64,1.66819,1.66827,1.66777,1.66777,194.41,True
'2018-01-24T14:30:00',1.6675,1.66772,1.66744,1.66757,250.48,1.66777,1.66797,1.66769,1.66782,196.52,True
'2018-01-24T14:31:00',1.66756,1.66785,1.66743,1.66784,236.26,1.66779,1.66809,1.66766,1.66809,167.19,True
'2018-01-24T14:32:00',1.66788,1.66819,1.66781,1.66798,210.63,1.6681,1.66843,1.66806,1.66825,161.53,True
'2018-01-24T14:33:00',1.66799,1.66851,1.66791,1.66843,207.18,1.66825,1.66876,1.66816,1.66869,243.77,True
'2018-01-24T14:34:00',1.66843,1.6688,1.66837,1.66865,286.43,1.66867,1.66907,1.66862,1.6689,296.53,True
'2018-01-24T14:35:00',1.66868,1.66879,1.66846,1.66867,207.3,1.66893,1.66904,1.66871,1.66892,231.05,False
'2018-01-24T14:36:00',1.66866,1.66867,1.66843,1.66859,203.34,1.66892,1.66892,1.66868,1.66884,229.11,False
'2018-01-24T14:37:00',1.66855,1.66858,1.66834,1.66841,200.75,1.66881,1.66883,1.6686,1.66868,190.41,False
'2018-01-24T14:38:00',1.66841,1.66878,1.66794,1.6682,512.98,1.66868,1.66908,1.66823,1.66848,437.08,False
'2018-01-24T14:39:00',1.66815,1.66831,1.66781,1.668,433.65,1.66845,1.66863,1.66809,1.66828,418.42,True
'2018-01-24T14:40:00',1.66796,1.66854,1.66775,1.66838,393.74,1.66823,1.66879,1.66803,1.66863,380.27,False
'2018-01-24T14:41:00',1.66838,1.6689,1.66812,1.66821,368.89,1.66863,1.66916,1.66837,1.66848,332.17,True
'2018-01-24T14:42:00',1.6682,1.6684,1.668,1.6684,339.23,1.66846,1.66864,1.66823,1.66864,241.81,False
'2018-01-24T14:43:00',1.6684,1.6685,1.66806,1.6683,268.4,1.66864,1.66876,1.66829,1.66854,191.53,True
'2018-01-24T14:44:00',1.66826,1.66868,1.66826,1.66861,293.17,1.66851,1.66893,1.66848,1.66884,203.43,True
'2018-01-24T14:45:00',1.66862,1.66881,1.66857,1.66861,226.35,1.66888,1.66906,1.66884,1.66886,194.66,True
'2018-01-24T14:46:00',1.66859,1.66895,1.66859,1.66879,275.03,1.66887,1.66919,1.66885,1.66902,223.07,False
'2018-01-24T14:47:00',1.66879,1.66891,1.66857,1.66874,275.6,1.66902,1.66916,1.66882,1.66898,229.29,True
'2018-01-24T14:48:00',1.66874,1.66896,1.66864,1.66886,191.29,1.66898,1.66916,1.66888,1.6691,218.19,True
'2018-01-24T14:49:00',1.66889,1.66932,1.66884,1.66924,177.85,1.66909,1.66955,1.66909,1.66952,189.71,True
'2018-01-24T14:50:00',1.66928,1.66943,1.66903,1.66943,166.73,1.6695,1.66967,1.66928,1.66967,204.09,True
'2018-01-24T14:51:00',1.66938,1.66962,1.66928,1.66956,188.81,1.6696,1.66982,1.66953,1.66973,202.86,True
'2018-01-24T14:52:00',1.66953,1.66994,1.66952,1.66976,208.91,1.66973,1.67021,1.66973,1.67002,191.73,False
'2018-01-24T14:53:00',1.66976,1.66976,1.66919,1.66935,222.97,1.67002,1.67002,1.66946,1.66961,183.97,False
'2018-01-24T14:54:00',1.66935,1.66943,1.66922,1.66932,204.27,1.66961,1.66969,1.66949,1.66958,160.7,False
'2018-01-24T14:55:00',1.66933,1.66939,1.66915,1.66929,247.4,1.66957,1.66964,1.66943,1.66949,204.53,True
'2018-01-24T14:56:00',1.66929,1.66951,1.66915,1.66942,253.03,1.66952,1.66975,1.66937,1.66965,181.07,True
'2018-01-24T14:57:00',1.66942,1.66984,1.66941,1.66984,210.1,1.66966,1.6701,1.66966,1.6701,166.56,True
'2018-01-24T14:58:00',1.66983,1.66996,1.66974,1.66986,238.95,1.6701,1.67023,1.66994,1.67012,183.92,True
'2018-01-24T14:59:00',1.6699,1.67006,1.66987,1.66994,223.05,1.67015,1.67033,1.6701,1.67025,212.15,False
'2018-01-24T15:00:00',1.66992,1.67012,1.66964,1.66965,269.2,1.67024,1.67037,1.66991,1.66992,225.76,True
'2018-01-24T15:01:00',1.66968,1.66992,1.66968,1.66983,229.04,1.66995,1.67019,1.66995,1.67014,190.86,False
'2018-01-24T15:02:00',1.66985,1.6699,1.66948,1.66949,222.36,1.67014,1.67016,1.66972,1.66979,181.26,True
'2018-01-24T15:03:00',1.66951,1.67003,1.66949,1.66967,306.59,1.66979,1.67031,1.66976,1.66992,319.38,True
'2018-01-24T15:04:00',1.66966,1.67001,1.66959,1.66998,229.23,1.66995,1.67023,1.66984,1.6702,290.54,True
'2018-01-24T15:05:00',1.67,1.67034,1.66992,1.67003,338.32,1.67023,1.67061,1.67022,1.67027,366.0,True
'2018-01-24T15:06:00',1.67003,1.67045,1.66986,1.67032,238.17,1.67027,1.6707,1.67011,1.67058,202.65,False
'2018-01-24T15:07:00',1.67032,1.67036,1.66974,1.66974,247.15,1.67058,1.67064,1.66998,1.67003,211.63,True
'2018-01-24T15:08:00',1.66974,1.67007,1.66971,1.67004,229.06,1.67003,1.67031,1.66997,1.67028,192.9,True
'2018-01-24T15:09:00',1.67006,1.67068,1.67002,1.6704,304.65,1.67031,1.67095,1.67029,1.67067,272.01,True
'2018-01-24T15:10:00',1.67041,1.67072,1.67013,1.67054,334.54,1.67065,1.67097,1.67037,1.6708,246.82,True
'2018-01-24T15:11:00',1.67053,1.6707,1.67045,1.67057,275.4,1.67078,1.67095,1.67062,1.67079,217.23,False
'2018-01-24T15:12:00',1.67057,1.67057,1.67001,1.6702,191.13,1.67081,1.67081,1.67026,1.67046,145.69,False
'2018-01-24T15:13:00',1.67025,1.67034,1.66997,1.67014,177.77,1.67046,1.6706,1.67022,1.67034,174.39,False
'2018-01-24T15:14:00',1.67014,1.67015,1.6699,1.66991,198.04,1.67034,1.6704,1.67013,1.67015,172.48,True
'2018-01-24T15:15:00',1.6699,1.67011,1.66983,1.6701,145.49,1.67013,1.67034,1.67011,1.67032,161.9,True
'2018-01-24T15:16:00',1.67007,1.67031,1.66981,1.67029,223.08,1.67031,1.67058,1.67007,1.67056,220.07,False
'2018-01-24T15:17:00',1.6703,1.67039,1.67006,1.67019,173.5,1.67054,1.67061,1.67033,1.67046,231.93,True
'2018-01-24T15:18:00',1.67019,1.67042,1.67009,1.67038,149.56,1.67046,1.67069,1.67032,1.67067,153.4,True
'2018-01-24T15:19:00',1.67041,1.67084,1.67036,1.67083,172.63,1.67067,1.67111,1.6706,1.67107,213.6,False
'2018-01-24T15:20:00',1.67086,1.67102,1.67053,1.67054,200.91,1.67106,1.67126,1.67078,1.67078,186.47,False
'2018-01-24T15:21:00',1.67055,1.67055,1.6697,1.6698,216.02,1.67079,1.67079,1.66998,1.67005,180.27,True
'2018-01-24T15:22:00',1.66979,1.67001,1.66964,1.67001,197.48,1.67007,1.67025,1.66992,1.67025,161.35,True
'2018-01-24T15:23:00',1.67,1.67004,1.66972,1.67,221.45,1.67025,1.67029,1.67,1.67028,202.02,True
'2018-01-24T15:24:00',1.67,1.67029,1.66991,1.67024,166.34,1.67029,1.67055,1.67019,1.67049,170.57,False
'2018-01-24T15:25:00',1.67016,1.6704,1.66995,1.67004,255.71,1.67042,1.67065,1.67018,1.67031,267.13,False
'2018-01-24T15:26:00',1.67004,1.67018,1.67,1.67,151.69,1.67031,1.67042,1.67026,1.67028,167.28,True
'2018-01-24T15:27:00',1.67002,1.67005,1.66975,1.67005,145.39,1.67027,1.67031,1.66999,1.67031,128.5,True
'2018-01-24T15:28:00',1.67006,1.67024,1.66996,1.67008,226.8,1.67031,1.67051,1.67021,1.67034,238.25,True
'2018-01-24T15:29:00',1.67007,1.67027,1.67002,1.67015,227.9,1.67035,1.67051,1.67026,1.67042,200.61,False
'2018-01-24T15:30:00',1.67011,1.67038,1.66994,1.67014,254.65,1.67039,1.67063,1.67019,1.67039,242.8,True
'2018-01-24T15:31:00',1.67015,1.67074,1.67015,1.6704,407.44,1.6704,1.67099,1.6704,1.67068,339.43,True
'2018-01-24T15:32:00',1.6704,1.67092,1.6702,1.67081,290.96,1.67068,1.67114,1.67049,1.67107,279.47,True
'2018-01-24T15:33:00',1.67078,1.6711,1.67049,1.67107,307.66,1.67102,1.67136,1.67074,1.67134,299.7,False
'2018-01-24T15:34:00',1.67102,1.67105,1.67045,1.6706,281.32,1.67128,1.67128,1.6707,1.67086,297.17,False
'2018-01-24T15:35:00',1.6706,1.67065,1.67036,1.67057,271.5,1.67085,1.67091,1.67062,1.67085,278.32,True
'2018-01-24T15:36:00',1.67057,1.67086,1.67053,1.67077,204.47,1.67085,1.6711,1.6708,1.67101,245.28,True
'2018-01-24T15:37:00',1.67079,1.67098,1.67072,1.67083,218.74,1.67105,1.67123,1.67093,1.67104,216.88,True
'2018-01-24T15:38:00',1.67082,1.67092,1.67063,1.67082,226.47,1.67103,1.67119,1.67089,1.6711,249.02,True
'2018-01-24T15:39:00',1.67082,1.67138,1.67082,1.67138,205.41,1.6711,1.67163,1.67107,1.67162,201.37,False
'2018-01-24T15:40:00',1.67139,1.67152,1.67104,1.67118,268.14,1.67163,1.67176,1.67129,1.67143,237.26,True
'2018-01-24T15:41:00',1.67117,1.67123,1.67092,1.6712,216.6,1.67142,1.67143,1.67113,1.67142,218.9,False
'2018-01-24T15:42:00',1.67121,1.67121,1.67062,1.67094,246.17,1.67142,1.67142,1.6708,1.67118,280.23,True
'2018-01-24T15:43:00',1.67095,1.67123,1.67084,1.67119,132.62,1.67117,1.67148,1.67105,1.67137,160.54,False
'2018-01-24T15:44:00',1.6712,1.67127,1.67094,1.67096,182.08,1.67137,1.67148,1.67118,1.6712,205.98,False
'2018-01-24T15:45:00',1.671,1.67108,1.6707,1.67075,235.53,1.67124,1.6714,1.67096,1.671,251.25,True
'2018-01-24T15:46:00',1.67075,1.67117,1.6707,1.67104,219.06,1.671,1.67142,1.67096,1.67124,211.21,True
'2018-01-24T15:47:00',1.67101,1.67135,1.67092,1.67108,289.27,1.67122,1.67164,1.67117,1.67126,276.7,True
'2018-01-24T15:48:00',1.67108,1.67133,1.67103,1.67129,203.76,1.67128,1.67158,1.67122,1.67158,207.08,False
'2018-01-24T15:49:00',1.67133,1.67137,1.67111,1.67122,189.89,1.6716,1.67164,1.67137,1.67145,208.62,True
'2018-01-24T15:50:00',1.67121,1.67146,1.6711,1.67134,211.99,1.67145,1.6717,1.67135,1.67159,234.1,True
'2018-01-24T15:51:00',1.67132,1.67165,1.67106,1.67147,195.28,1.67157,1.67185,1.67132,1.67173,200.67,False
'2018-01-24T15:52:00',1.67149,1.67157,1.67092,1.67092,223.37,1.67174,1.67182,1.67122,1.67122,255.87,False
'2018-01-24T15:53:00',1.6709,1.67097,1.67063,1.67076,168.1,1.67119,1.67123,1.67087,1.671,207.82,False
'2018-01-24T15:54:00',1.67075,1.67081,1.67046,1.67075,147.11,1.67101,1.67102,1.67069,1.67097,184.99,True
'2018-01-24T15:55:00',1.67075,1.67121,1.67073,1.67106,157.79,1.67097,1.67137,1.67094,1.67125,216.98,False
'2018-01-24T15:56:00',1.67105,1.67123,1.67057,1.67096,266.73,1.67128,1.67144,1.67081,1.67122,345.07,False
'2018-01-24T15:57:00',1.67091,1.67098,1.67061,1.67067,244.85,1.67121,1.67124,1.67087,1.67095,355.08,True
'2018-01-24T15:58:00',1.67066,1.67088,1.67045,1.67077,237.51,1.67093,1.67112,1.67073,1.67103,240.27,False
'2018-01-24T15:59:00',1.67079,1.67079,1.67035,1.67046,304.45,1.67104,1.67104,1.67066,1.67082,320.4,False
'2018-01-24T16:00:00',1.67048,1.67105,1.67015,1.67016,318.22,1.67083,1.67129,1.67044,1.67044,304.01,True
'2018-01-24T16:01:00',1.67017,1.67072,1.67016,1.67039,325.45,1.67044,1.67095,1.67041,1.67067,298.93,True
'2018-01-24T16:02:00',1.67044,1.67074,1.67027,1.67053,310.34,1.67069,1.67098,1.67052,1.6708,295.53,True
'2018-01-24T16:03:00',1.67044,1.67108,1.67042,1.67099,330.26,1.67066,1.67136,1.67066,1.67125,276.37,True
'2018-01-24T16:04:00',1.67101,1.67153,1.67086,1.67104,316.89,1.67127,1.67181,1.67114,1.67129,322.16,False
'2018-01-24T16:05:00',1.671,1.671,1.67029,1.67056,258.33,1.67127,1.67127,1.67057,1.67078,233.3,True
'2018-01-24T16:06:00',1.67059,1.67108,1.67059,1.67094,307.57,1.67084,1.67136,1.67084,1.6712,272.2,False
'2018-01-24T16:07:00',1.67091,1.67095,1.67048,1.6707,288.44,1.6712,1.67124,1.67073,1.67095,233.31,True
'2018-01-24T16:08:00',1.67068,1.671,1.67066,1.67082,286.01,1.67093,1.67124,1.67092,1.67106,226.35,True
'2018-01-24T16:09:00',1.67083,1.6709,1.67056,1.67086,223.76,1.67108,1.67115,1.67082,1.67109,163.51,False
'2018-01-24T16:10:00',1.67082,1.67097,1.67063,1.67066,190.66,1.67108,1.67122,1.67086,1.67091,185.84,False
'2018-01-24T16:11:00',1.67064,1.67071,1.67036,1.67061,230.22,1.67089,1.67097,1.67063,1.67089,214.96,False
'2018-01-24T16:12:00',1.67064,1.67064,1.66987,1.67004,212.6,1.67089,1.67089,1.67013,1.67034,212.29,False
'2018-01-24T16:13:00',1.67005,1.67017,1.66949,1.66967,228.76,1.67034,1.67041,1.66974,1.66992,223.15,True
'2018-01-24T16:14:00',1.66967,1.67001,1.66966,1.66992,226.19,1.66992,1.67028,1.66992,1.67018,219.48,False
'2018-01-24T16:15:00',1.66987,1.66998,1.66973,1.66986,199.14,1.67014,1.67023,1.66998,1.67013,241.37,False
'2018-01-24T16:16:00',1.66988,1.66988,1.66954,1.66982,214.33,1.67013,1.67014,1.6698,1.67004,274.29,True
'2018-01-24T16:17:00',1.6698,1.66993,1.66946,1.66988,210.58,1.67004,1.67019,1.66974,1.67014,207.67,False
'2018-01-24T16:18:00',1.66991,1.66993,1.66938,1.66961,240.65,1.67017,1.67018,1.66953,1.66988,191.79,False
'2018-01-24T16:19:00',1.66961,1.66969,1.66917,1.66939,202.37,1.66988,1.66995,1.66941,1.66961,229.59,True
'2018-01-24T16:20:00',1.66934,1.66969,1.66923,1.66959,202.99,1.66961,1.66996,1.66948,1.66984,234.42,False
'2018-01-24T16:21:00',1.66959,1.6696,1.66908,1.66912,235.54,1.66984,1.66986,1.6693,1.66939,217.45,True
'2018-01-24T16:22:00',1.66912,1.66938,1.66911,1.66928,256.39,1.66939,1.66965,1.66935,1.66957,278.91,False
'2018-01-24T16:23:00',1.66928,1.66936,1.66904,1.66928,207.1,1.66957,1.66962,1.66928,1.66954,153.36,True
'2018-01-24T16:24:00',1.66928,1.66945,1.66925,1.66929,243.08,1.66954,1.66972,1.66949,1.66955,157.76,False
'2018-01-24T16:25:00',1.66935,1.66942,1.669,1.66904,157.03,1.66958,1.66966,1.66926,1.66929,136.09,True
'2018-01-24T16:26:00',1.66904,1.6691,1.66892,1.66905,271.96,1.66929,1.66933,1.66919,1.66931,206.69,True
'2018-01-24T16:27:00',1.66905,1.6693,1.66901,1.66925,198.19,1.66933,1.66957,1.66927,1.66954,191.75,False
'2018-01-24T16:28:00',1.66925,1.66934,1.66863,1.66868,209.4,1.66954,1.66961,1.66882,1.66887,168.88,False
'2018-01-24T16:29:00',1.66868,1.66883,1.66833,1.66842,223.36,1.66887,1.66901,1.66861,1.66867,198.76,False
'2018-01-24T16:30:00',1.66837,1.66851,1.66818,1.66821,256.01,1.66865,1.66878,1.66848,1.66849,184.6,True
'2018-01-24T16:31:00',1.66821,1.66834,1.66805,1.66824,233.5,1.66848,1.66863,1.66832,1.66853,212.62,True
'2018-01-24T16:32:00',1.66824,1.66848,1.66817,1.66828,202.17,1.66854,1.66875,1.6684,1.66857,215.32,False
'2018-01-24T16:33:00',1.66827,1.66834,1.66813,1.66819,189.86,1.66855,1.66864,1.66837,1.66845,177.08,False
'2018-01-24T16:34:00',1.66819,1.66841,1.66788,1.66795,208.31,1.66844,1.66868,1.66813,1.66819,199.79,True
'2018-01-24T16:35:00',1.66795,1.6686,1.66795,1.66855,150.13,1.66818,1.66882,1.66818,1.66879,171.58,False
'2018-01-24T16:36:00',1.66854,1.66867,1.66843,1.66854,140.18,1.66879,1.66887,1.66865,1.66879,187.58,False
'2018-01-24T16:37:00',1.66857,1.66876,1.66845,1.66851,139.03,1.66881,1.66899,1.66867,1.66876,173.72,False
'2018-01-24T16:38:00',1.66851,1.66866,1.66842,1.66851,100.24,1.66876,1.66889,1.66867,1.66876,127.82,True
'2018-01-24T16:39:00',1.66854,1.66861,1.66838,1.66851,154.6,1.66879,1.66883,1.66864,1.66877,183.56,False
'2018-01-24T16:40:00',1.66853,1.66855,1.66798,1.66819,263.17,1.66879,1.66879,1.66825,1.66845,229.98,False
'2018-01-24T16:41:00',1.6682,1.66821,1.66782,1.66809,232.42,1.66846,1.66847,1.66806,1.66834,225.77,True
'2018-01-24T16:42:00',1.66809,1.66819,1.66796,1.66809,217.12,1.66834,1.66845,1.66823,1.66835,216.22,True
'2018-01-24T16:43:00',1.66809,1.66843,1.66787,1.6681,199.12,1.66835,1.66869,1.6681,1.66837,217.8,False
'2018-01-24T16:44:00',1.6681,1.66815,1.66782,1.66789,177.59,1.66837,1.6684,1.66808,1.66817,156.22,True
'2018-01-24T16:45:00',1.66792,1.6683,1.66792,1.66819,198.3,1.6682,1.66856,1.6682,1.66847,200.76,True
'2018-01-24T16:46:00',1.66825,1.66865,1.66825,1.66862,235.6,1.66851,1.66892,1.66851,1.66888,243.66,False
'2018-01-24T16:47:00',1.66862,1.66862,1.66835,1.66835,198.93,1.66888,1.66888,1.66861,1.66861,176.29,True
'2018-01-24T16:48:00',1.66834,1.66852,1.66818,1.66844,249.19,1.66861,1.66879,1.66843,1.66871,224.94,False
'2018-01-24T16:49:00',1.66844,1.6686,1.66811,1.66818,268.91,1.66871,1.66878,1.66838,1.66842,231.03,False
'2018-01-24T16:50:00',1.66817,1.6682,1.66796,1.66799,188.53,1.66839,1.66845,1.66823,1.66823,241.65,True
'2018-01-24T16:51:00',1.66796,1.66815,1.66796,1.66803,119.93,1.66821,1.66839,1.66821,1.66826,172.5,True
'2018-01-24T16:52:00',1.668,1.66838,1.66797,1.66837,220.36,1.66825,1.66864,1.66822,1.66864,210.28,False
'2018-01-24T16:53:00',1.66837,1.66852,1.66819,1.66833,215.0,1.66864,1.66875,1.66842,1.66858,176.43,False
'2018-01-24T16:54:00',1.66836,1.66841,1.66794,1.66803,256.24,1.66861,1.66865,1.6682,1.6683,259.05,True
'2018-01-24T16:55:00',1.66804,1.6684,1.66792,1.66825,183.92,1.66828,1.66864,1.66816,1.6685,197.95,True
'2018-01-24T16:56:00',1.66825,1.66854,1.66818,1.66848,141.89,1.6685,1.66878,1.66844,1.66872,205.78,False
'2018-01-24T16:57:00',1.66848,1.66849,1.66794,1.66824,268.06,1.66872,1.66873,1.66818,1.66848,306.27,True
'2018-01-24T16:58:00',1.66823,1.6685,1.66804,1.66835,277.01,1.66847,1.66877,1.66829,1.66862,319.49,False
'2018-01-24T16:59:00',1.66843,1.66843,1.66784,1.66824,257.62,1.66861,1.66867,1.66812,1.66849,301.5,True
'2018-01-24T17:00:00',1.66821,1.6685,1.6679,1.66827,274.79,1.6685,1.66875,1.66816,1.66855,294.68,True
'2018-01-24T17:01:00',1.66828,1.66896,1.66827,1.66895,285.55,1.66856,1.66918,1.6685,1.66917,299.55,True
'2018-01-24T17:02:00',1.66895,1.66921,1.66876,1.66921,277.13,1.66919,1.66945,1.66897,1.66944,311.35,True
'2018-01-24T17:03:00',1.66921,1.6698,1.6692,1.66972,206.41,1.66944,1.67005,1.66942,1.66998,250.22,False
'2018-01-24T17:04:00',1.66969,1.6698,1.66961,1.66971,244.12,1.66996,1.67007,1.66986,1.66999,213.92,False
'2018-01-24T17:05:00',1.66973,1.6698,1.66949,1.66966,196.52,1.67001,1.67007,1.66978,1.66994,203.15,True
'2018-01-24T17:06:00',1.66966,1.66984,1.66959,1.6698,196.52,1.66993,1.67011,1.6698,1.67003,157.74,False
'2018-01-24T17:07:00',1.6698,1.6699,1.66945,1.66945,160.8,1.67004,1.67014,1.66971,1.66974,155.47,False
'2018-01-24T17:08:00',1.66943,1.6697,1.66937,1.66941,244.49,1.66974,1.66998,1.66962,1.6697,214.16,False
'2018-01-24T17:09:00',1.66941,1.66962,1.66931,1.66935,240.22,1.6697,1.66988,1.66958,1.6696,212.12,True
'2018-01-24T17:10:00',1.66937,1.66967,1.66937,1.66964,133.75,1.66964,1.6699,1.66961,1.66986,214.2,True
'2018-01-24T17:11:00',1.66964,1.67009,1.66951,1.67002,141.55,1.66986,1.67032,1.66974,1.67027,202.5,True
'2018-01-24T17:12:00',1.67003,1.67013,1.66995,1.67004,85.5,1.67028,1.67035,1.67017,1.67027,125.6,True
'2018-01-24T17:13:00',1.67002,1.67056,1.66998,1.6705,199.37,1.67027,1.67081,1.67022,1.67074,242.52,True
'2018-01-24T17:14:00',1.67047,1.67103,1.67019,1.67098,265.28,1.6707,1.67123,1.67044,1.67123,297.24,True
'2018-01-24T17:15:00',1.67097,1.67103,1.6708,1.67103,215.05,1.67123,1.67129,1.67103,1.67125,244.39,False
'2018-01-24T17:16:00',1.67103,1.67137,1.67092,1.67094,263.3,1.67127,1.67166,1.67115,1.67125,325.36,False
'2018-01-24T17:17:00',1.67099,1.67114,1.6706,1.6706,204.22,1.67126,1.67136,1.67084,1.67085,221.04,False
'2018-01-24T17:18:00',1.67063,1.67075,1.67032,1.67042,155.3,1.67087,1.67098,1.67054,1.67069,199.01,False
'2018-01-24T17:19:00',1.67044,1.67052,1.66985,1.67,201.91,1.67071,1.67077,1.67015,1.67032,214.59,True
'2018-01-24T17:20:00',1.67002,1.67037,1.66991,1.6702,195.53,1.67034,1.67061,1.67017,1.67045,216.57,True
'2018-01-24T17:21:00',1.67021,1.67039,1.67011,1.67027,219.06,1.67045,1.67064,1.67035,1.67049,235.36,True
'2018-01-24T17:22:00',1.67026,1.67055,1.6702,1.6705,231.45,1.67052,1.67082,1.67047,1.67075,255.45,True
'2018-01-24T17:23:00',1.67052,1.67094,1.6705,1.67094,193.62,1.67074,1.67118,1.67071,1.67118,241.61,False
'2018-01-24T17:24:00',1.67094,1.67106,1.67063,1.67063,180.72,1.67115,1.67127,1.67085,1.67086,231.52,True
'2018-01-24T17:25:00',1.67068,1.67098,1.67062,1.67091,165.13,1.67089,1.67123,1.67086,1.67114,188.64,True
'2018-01-24T17:26:00',1.67091,1.67115,1.67063,1.67103,243.32,1.67115,1.67141,1.67087,1.67128,217.81,False
'2018-01-24T17:27:00',1.67104,1.6711,1.67083,1.67097,216.19,1.6713,1.67135,1.67107,1.67123,221.92,True
'2018-01-24T17:28:00',1.67097,1.67105,1.67084,1.67105,161.79,1.67123,1.6713,1.67112,1.6713,135.51,True
'2018-01-24T17:29:00',1.67105,1.67116,1.67082,1.67108,246.13,1.6713,1.67136,1.67107,1.67134,233.34,True
'2018-01-24T17:30:00',1.67107,1.67164,1.67105,1.67162,180.1,1.67134,1.67189,1.67131,1.67188,196.12,True
'2018-01-24T17:31:00',1.67162,1.67202,1.67153,1.67201,206.54,1.67188,1.67228,1.67177,1.67227,208.51,False
'2018-01-24T17:32:00',1.67201,1.67205,1.67157,1.67161,188.46,1.67227,1.67228,1.67178,1.6718,182.61,True
'2018-01-24T17:33:00',1.67161,1.67178,1.67156,1.67168,197.65,1.67181,1.67202,1.6718,1.67195,195.01,False
'2018-01-24T17:34:00',1.67168,1.67199,1.67155,1.67162,264.39,1.67195,1.67224,1.67182,1.67186,261.11,True
'2018-01-24T17:35:00',1.67164,1.67187,1.67133,1.67178,261.76,1.67188,1.6721,1.67157,1.67201,302.02,True
'2018-01-24T17:36:00',1.67178,1.67254,1.6717,1.67243,240.43,1.672,1.67277,1.67192,1.67264,311.72,False
'2018-01-24T17:37:00',1.67243,1.67255,1.67186,1.67221,294.52,1.67261,1.67277,1.67206,1.6724,272.66,False
'2018-01-24T17:38:00',1.67221,1.67228,1.67188,1.67191,258.27,1.67247,1.67256,1.67211,1.67216,264.64,True
'2018-01-24T17:39:00',1.6719,1.67209,1.67181,1.67205,201.21,1.67216,1.67234,1.672,1.67233,221.65,False
'2018-01-24T17:40:00',1.67208,1.6721,1.6718,1.67185,200.17,1.67233,1.67234,1.67205,1.67205,242.78,False
'2018-01-24T17:41:00',1.67184,1.67197,1.67176,1.67184,227.95,1.67205,1.6722,1.67203,1.67207,230.41,True
'2018-01-24T17:42:00',1.67184,1.67199,1.67182,1.67184,172.9,1.67207,1.67223,1.67203,1.6721,186.1,False
'2018-01-24T17:43:00',1.67185,1.67196,1.67179,1.67181,197.2,1.67208,1.67219,1.67204,1.67207,196.48,True
'2018-01-24T17:44:00',1.67181,1.67194,1.67165,1.67194,184.57,1.67207,1.67222,1.67189,1.67222,196.34,False
'2018-01-24T17:45:00',1.67194,1.67218,1.67173,1.67175,168.6,1.67223,1.67244,1.672,1.67203,181.35,False
'2018-01-24T17:46:00',1.67175,1.67193,1.67157,1.67157,199.38,1.672,1.67221,1.67182,1.67182,213.84,True
'2018-01-24T17:47:00',1.67166,1.67216,1.67157,1.67214,163.83,1.67183,1.67243,1.67182,1.67238,188.02,False
'2018-01-24T17:48:00',1.67213,1.67221,1.67178,1.6719,206.2,1.67238,1.67245,1.67204,1.67218,192.05,False
'2018-01-24T17:49:00',1.6719,1.67212,1.67179,1.67186,188.16,1.67218,1.67239,1.67196,1.67203,149.37,False
'2018-01-24T17:50:00',1.67184,1.67203,1.67171,1.6718,180.47,1.67203,1.67228,1.67195,1.67205,167.47,True
'2018-01-24T17:51:00',1.67179,1.67204,1.67158,1.67203,253.72,1.67204,1.67232,1.67184,1.67232,190.29,True
'2018-01-24T17:52:00',1.67202,1.67244,1.67187,1.67243,230.33,1.67229,1.67267,1.67212,1.67265,206.65,False
'2018-01-24T17:53:00',1.67243,1.67261,1.67228,1.67231,214.33,1.67269,1.67286,1.67254,1.67257,200.96,False
'2018-01-24T17:54:00',1.67231,1.67244,1.6719,1.6719,246.89,1.67257,1.67267,1.67213,1.67213,173.26,True
'2018-01-24T17:55:00',1.67187,1.67229,1.67184,1.67219,196.51,1.67213,1.67253,1.67207,1.67244,227.11,True
'2018-01-24T17:56:00',1.67218,1.67243,1.67188,1.67238,162.05,1.67244,1.67272,1.67215,1.67265,174.78,True
'2018-01-24T17:57:00',1.67238,1.6728,1.67227,1.67269,201.35,1.67268,1.67307,1.67255,1.67297,178.16,True
'2018-01-24T17:58:00',1.67269,1.67287,1.6726,1.67281,200.33,1.67297,1.67317,1.67287,1.67309,151.32,False
'2018-01-24T17:59:00',1.67279,1.67293,1.67242,1.67257,190.16,1.67308,1.67324,1.67275,1.67288,169.02,True
'2018-01-24T18:00:00',1.67254,1.67273,1.67236,1.67272,196.89,1.67288,1.67299,1.67264,1.67299,213.61,False
'2018-01-24T18:01:00',1.67272,1.67272,1.67231,1.67251,214.52,1.67299,1.67299,1.67257,1.67276,168.16,False
'2018-01-24T18:02:00',1.67251,1.67261,1.67235,1.67238,224.89,1.67277,1.67285,1.67261,1.67264,137.01,True
'2018-01-24T18:03:00',1.6724,1.6726,1.67228,1.67256,246.63,1.67266,1.67286,1.67252,1.67284,170.25,True
'2018-01-24T18:04:00',1.67256,1.67266,1.67252,1.67263,143.56,1.67283,1.67292,1.67277,1.67288,144.31,False
'2018-01-24T18:05:00',1.67263,1.67263,1.67237,1.67256,150.05,1.67288,1.67288,1.67263,1.67282,153.2,True
'2018-01-24T18:06:00',1.67259,1.67269,1.67254,1.67257,149.09,1.67284,1.67298,1.6728,1.67286,145.41,True
'2018-01-24T18:07:00',1.67256,1.67308,1.67256,1.67304,200.74,1.67286,1.67335,1.67284,1.6733,178.27,True
'2018-01-24T18:08:00',1.67302,1.6734,1.67295,1.67333,199.22,1.67326,1.67356,1.67321,1.67355,157.78,False
'2018-01-24T18:09:00',1.67334,1.67351,1.67324,1.6733,124.11,1.67355,1.67358,1.6735,1.67355,88.29,False
'2018-01-24T18:10:00',1.67325,1.67333,1.67285,1.67285,201.73,1.67351,1.67356,1.67308,1.67308,144.63,True
'2018-01-24T18:11:00',1.67284,1.67315,1.67284,1.67296,200.71,1.67307,1.67341,1.67306,1.67322,162.92,False
'2018-01-24T18:12:00',1.67299,1.67299,1.67273,1.67277,124.13,1.67325,1.67328,1.673,1.67303,128.13,False
'2018-01-24T18:13:00',1.67278,1.67282,1.67252,1.67257,209.14,1.67303,1.67308,1.67277,1.67281,152.79,False
'2018-01-24T18:14:00',1.67256,1.67262,1.67252,1.67254,126.2,1.67283,1.67289,1.67275,1.67279,80.19,False
'2018-01-24T18:15:00',1.67254,1.67255,1.6723,1.67238,167.51,1.67279,1.67279,1.67252,1.6726,89.0,True
'2018-01-24T18:16:00',1.6724,1.67263,1.67235,1.67254,164.45,1.6726,1.67285,1.67258,1.67278,106.7,False
'2018-01-24T18:17:00',1.67252,1.67262,1.67248,1.6725,152.46,1.67276,1.67291,1.67273,1.67276,124.37,False
'2018-01-24T18:18:00',1.67251,1.67251,1.67221,1.67232,134.94,1.67276,1.67277,1.67248,1.67258,145.69,True
'2018-01-24T18:19:00',1.67232,1.67249,1.67219,1.6724,206.95,1.67258,1.67277,1.67248,1.67267,181.66,True
'2018-01-24T18:20:00',1.67238,1.67268,1.67234,1.67261,192.07,1.67267,1.67293,1.67264,1.67286,177.81,False
'2018-01-24T18:21:00',1.67263,1.67266,1.67242,1.6725,145.56,1.6729,1.67293,1.67268,1.67275,142.52,False
'2018-01-24T18:22:00',1.67246,1.67253,1.67236,1.67238,148.89,1.67271,1.67282,1.67262,1.67265,123.75,True
'2018-01-24T18:23:00',1.67235,1.67247,1.67235,1.67241,105.76,1.67262,1.67272,1.67262,1.67268,114.25,False
'2018-01-24T18:24:00',1.67241,1.67243,1.6722,1.67221,132.86,1.67268,1.67269,1.67247,1.67247,115.8,False
'2018-01-24T18:25:00',1.67225,1.67225,1.67211,1.67216,121.5,1.6725,1.6725,1.67236,1.67244,106.61,True
'2018-01-24T18:26:00',1.67216,1.6725,1.67216,1.67242,124.51,1.67244,1.67275,1.67243,1.67267,125.37,False
'2018-01-24T18:27:00',1.67242,1.67245,1.67229,1.6724,121.62,1.67267,1.67272,1.67256,1.67266,130.35,False
'2018-01-24T18:28:00',1.67238,1.67244,1.67225,1.67234,112.49,1.67266,1.6727,1.67252,1.67259,123.99,True
'2018-01-24T18:29:00',1.6723,1.67251,1.6723,1.67235,146.49,1.67259,1.67277,1.67259,1.6726,159.31,False
'2018-01-24T18:30:00',1.67235,1.67239,1.67218,1.67218,130.42,1.6726,1.67265,1.67246,1.67247,148.38,True
'2018-01-24T18:31:00',1.67228,1.67243,1.67219,1.6724,141.24,1.67253,1.67272,1.67248,1.6727,179.11,False
'2018-01-24T18:32:00',1.67236,1.67241,1.67225,1.67227,110.17,1.67268,1.67269,1.67254,1.67255,126.94,False
'2018-01-24T18:33:00',1.67227,1.67237,1.6721,1.6721,145.18,1.67255,1.67262,1.67235,1.67235,161.52,True
'2018-01-24T18:34:00',1.6721,1.67234,1.67201,1.67225,158.22,1.67235,1.67261,1.67229,1.6725,164.58,False
'2018-01-24T18:35:00',1.67223,1.6723,1.67209,1.67212,120.45,1.67251,1.67256,1.67237,1.67237,132.39,False
'2018-01-24T18:36:00',1.67211,1.67223,1.672,1.67204,142.11,1.67237,1.6725,1.67227,1.6723,138.59,False
'2018-01-24T18:37:00',1.67204,1.67209,1.67183,1.67202,127.9,1.6723,1.67236,1.6721,1.67231,154.35,True
'2018-01-24T18:38:00',1.67207,1.67211,1.67199,1.67207,109.33,1.67232,1.67234,1.67225,1.67233,110.95,True
'2018-01-24T18:39:00',1.67207,1.67227,1.67187,1.67217,96.98,1.67232,1.6725,1.67212,1.67241,128.51,True
'2018-01-24T18:40:00',1.67216,1.67222,1.67206,1.67222,152.21,1.67242,1.67247,1.67233,1.67245,175.97,False
'2018-01-24T18:41:00',1.67222,1.67229,1.67206,1.67208,175.69,1.67247,1.67255,1.67232,1.67234,197.57,False
'2018-01-24T18:42:00',1.67207,1.67209,1.67181,1.67196,136.63,1.67236,1.67236,1.67206,1.67224,190.68,False
'2018-01-24T18:43:00',1.67196,1.67205,1.6718,1.67184,156.57,1.67223,1.6723,1.67206,1.67209,184.95,True
'2018-01-24T18:44:00',1.67182,1.67197,1.67176,1.67196,171.62,1.67209,1.67224,1.67201,1.67221,175.16,True
'2018-01-24T18:45:00',1.67196,1.67202,1.67176,1.67198,125.78,1.67221,1.67227,1.67202,1.67223,137.62,False
'2018-01-24T18:46:00',1.67197,1.67204,1.67189,1.67197,80.89,1.67223,1.67229,1.67213,1.67223,91.11,False
'2018-01-24T18:47:00',1.67197,1.67197,1.67163,1.67166,146.18,1.67223,1.67223,1.67189,1.67191,142.04,True
'2018-01-24T18:48:00',1.67165,1.67194,1.67152,1.67179,172.24,1.67191,1.67223,1.67179,1.67207,154.81,True
'2018-01-24T18:49:00',1.6718,1.67215,1.67175,1.67197,213.01,1.67208,1.67241,1.67204,1.67227,188.21,True
'2018-01-24T18:50:00',1.67197,1.67212,1.67186,1.6721,162.44,1.67224,1.67239,1.67215,1.67237,152.0,True
'2018-01-24T18:51:00',1.6721,1.67217,1.67197,1.67212,143.08,1.67237,1.67245,1.67223,1.6724,145.1,True
'2018-01-24T18:52:00',1.67212,1.67222,1.67207,1.67216,155.03,1.6724,1.67248,1.67232,1.67243,136.67,False
'2018-01-24T18:53:00',1.67218,1.67218,1.67192,1.67192,102.63,1.67244,1.67244,1.67217,1.67217,88.45,False
'2018-01-24T18:54:00',1.67192,1.67194,1.67166,1.67185,140.54,1.67217,1.67222,1.67194,1.6721,139.01,False
'2018-01-24T18:55:00',1.67185,1.67195,1.67157,1.67161,248.76,1.6721,1.67221,1.67185,1.6719,229.88,True
'2018-01-24T18:56:00',1.67162,1.67193,1.67161,1.67189,175.19,1.6719,1.67218,1.6719,1.67208,170.0,True
'2018-01-24T18:57:00',1.67188,1.67229,1.67187,1.67217,171.67,1.67208,1.67255,1.67208,1.67237,169.12,True
'2018-01-24T18:58:00',1.67218,1.67231,1.67209,1.67231,195.21,1.67237,1.67258,1.67237,1.67257,141.68,True
'2018-01-24T18:59:00',1.67232,1.67303,1.67231,1.67292,130.21,1.67257,1.67323,1.67257,1.67321,144.99,False
'2018-01-24T19:00:00',1.67307,1.67329,1.67227,1.67284,177.38,1.6732,1.67354,1.67247,1.673,186.13,True
'2018-01-24T19:01:00',1.67284,1.67298,1.67266,1.67283,184.6,1.673,1.67316,1.67285,1.67304,139.0,False
'2018-01-24T19:02:00',1.67281,1.67297,1.67273,1.67275,201.79,1.67303,1.67317,1.67289,1.67292,136.0,False
'2018-01-24T19:03:00',1.67274,1.67275,1.67255,1.67256,153.03,1.67288,1.67292,1.67269,1.6727,105.0,False
'2018-01-24T19:04:00',1.67256,1.67262,1.67238,1.67256,168.11,1.67271,1.67277,1.67256,1.6727,117.0,True
'2018-01-24T19:05:00',1.67255,1.67265,1.67246,1.6726,145.55,1.67268,1.67282,1.67266,1.67276,105.0,False
'2018-01-24T19:06:00',1.6726,1.67272,1.67248,1.67257,132.6,1.67275,1.67285,1.67261,1.67272,106.5,True
'2018-01-24T19:07:00',1.67259,1.67275,1.67244,1.67256,145.24,1.67272,1.67286,1.67258,1.67275,117.31,True
'2018-01-24T19:08:00',1.67256,1.6732,1.67256,1.67293,241.35,1.67274,1.67338,1.67274,1.67312,191.5,True
'2018-01-24T19:09:00',1.67297,1.67306,1.67273,1.67306,239.74,1.67312,1.67318,1.67288,1.67318,171.5,False
'2018-01-24T19:10:00',1.67305,1.67316,1.6724,1.67267,189.47,1.67319,1.67327,1.67256,1.6728,168.0,False
'2018-01-24T19:11:00',1.67267,1.67277,1.67246,1.67248,175.46,1.67281,1.67294,1.6726,1.67261,146.0,True
'2018-01-24T19:12:00',1.67253,1.67281,1.67246,1.6728,255.31,1.67266,1.67292,1.67259,1.67292,165.5,True
'2018-01-24T19:13:00',1.6728,1.67306,1.67268,1.67304,284.33,1.67292,1.67318,1.67284,1.67316,185.0,True
'2018-01-24T19:14:00',1.67304,1.67335,1.67296,1.67327,200.72,1.67317,1.67346,1.67311,1.67341,165.0,True
'2018-01-24T19:15:00',1.67326,1.67344,1.67312,1.6734,223.58,1.67338,1.67351,1.67325,1.67349,131.5,False
'2018-01-24T19:16:00',1.67342,1.67344,1.67286,1.67286,185.74,1.6735,1.67354,1.67303,1.67303,135.0,True
'2018-01-24T19:17:00',1.67288,1.67308,1.67283,1.67305,182.96,1.67303,1.67321,1.67299,1.67315,159.0,False
'2018-01-24T19:18:00',1.67305,1.67318,1.6728,1.67298,145.33,1.67316,1.67328,1.6729,1.67309,133.0,False
'2018-01-24T19:19:00',1.67297,1.67329,1.67266,1.67266,298.95,1.67309,1.67343,1.67291,1.67292,214.44,True
'2018-01-24T19:20:00',1.67276,1.67295,1.67263,1.67276,200.08,1.67296,1.6731,1.67286,1.67296,167.0,True
'2018-01-24T19:21:00',1.67278,1.67294,1.67257,1.67282,156.86,1.67296,1.67306,1.67272,1.67298,144.0,False
'2018-01-24T19:22:00',1.67281,1.67286,1.67227,1.67232,173.06,1.67298,1.67301,1.67239,1.67244,146.5,False
'2018-01-24T19:23:00',1.6723,1.67235,1.67209,1.6722,143.91,1.67244,1.67253,1.67224,1.6724,129.0,True
'2018-01-24T19:24:00',1.6722,1.67243,1.67219,1.67232,132.38,1.67241,1.67257,1.67232,1.67251,113.0,False
'2018-01-24T19:25:00',1.67236,1.67238,1.67196,1.67197,169.99,1.67247,1.67254,1.67212,1.67217,150.12,True
'2018-01-24T19:26:00',1.67196,1.67213,1.67192,1.67204,125.5,1.6722,1.67234,1.6721,1.6722,117.0,True
'2018-01-24T19:27:00',1.67209,1.6724,1.67206,1.67217,143.25,1.67218,1.6725,1.67216,1.67229,130.0,False
'2018-01-24T19:28:00',1.67217,1.67222,1.67203,1.67212,122.82,1.67229,1.67233,1.67216,1.67226,110.0,True
'2018-01-24T19:29:00',1.67214,1.67233,1.67201,1.67215,152.25,1.67227,1.67246,1.67216,1.67229,141.0,False
'2018-01-24T19:30:00',1.67215,1.67223,1.67191,1.67194,112.34,1.6723,1.67237,1.67207,1.67209,104.0,False
'2018-01-24T19:31:00',1.67194,1.67201,1.67181,1.67188,101.03,1.6721,1.67218,1.67197,1.67207,92.0,True
'2018-01-24T19:32:00',1.67188,1.67217,1.67185,1.67215,127.25,1.67208,1.67227,1.67205,1.67227,119.0,False
'2018-01-24T19:33:00',1.67215,1.67235,1.67194,1.67195,200.85,1.67229,1.67249,1.67211,1.67214,156.5,False
'2018-01-24T19:34:00',1.67195,1.67201,1.67151,1.67151,237.06,1.67215,1.67221,1.67171,1.67171,163.0,False
'2018-01-24T19:35:00',1.67148,1.67154,1.67126,1.67126,289.61,1.67172,1.67181,1.67151,1.67151,210.88,True
'2018-01-24T19:36:00',1.67126,1.67156,1.67124,1.67142,234.86,1.67151,1.67176,1.67145,1.67159,151.0,False
'2018-01-24T19:37:00',1.67139,1.67145,1.67114,1.67118,153.29,1.6716,1.67166,1.67135,1.67138,145.11,True
'2018-01-24T19:38:00',1.67117,1.67132,1.67105,1.67131,133.22,1.67138,1.67149,1.67127,1.67149,125.62,False
'2018-01-24T19:39:00',1.67129,1.67141,1.67115,1.67132,154.13,1.67147,1.67158,1.67131,1.67146,145.0,True
'2018-01-24T19:40:00',1.67132,1.67145,1.67125,1.67132,154.39,1.67149,1.67165,1.67143,1.67151,122.0,True
'2018-01-24T19:41:00',1.67138,1.6714,1.67125,1.67139,147.26,1.67151,1.67159,1.67145,1.67158,111.0,False
'2018-01-24T19:42:00',1.67139,1.67143,1.67114,1.67132,165.79,1.67157,1.67157,1.6714,1.67149,101.0,False
'2018-01-24T19:43:00',1.67133,1.67133,1.67089,1.67089,168.62,1.67153,1.67157,1.67112,1.67113,104.0,True
'2018-01-24T19:44:00',1.67089,1.67119,1.67089,1.67109,85.21,1.67113,1.67134,1.67113,1.6713,71.0,False
'2018-01-24T19:45:00',1.67109,1.67114,1.671,1.67102,167.35,1.67125,1.67133,1.67118,1.67122,100.0,True
'2018-01-24T19:46:00',1.67102,1.67109,1.6709,1.67103,189.45,1.67122,1.67125,1.67109,1.67121,110.0,True
'2018-01-24T19:47:00',1.67103,1.67119,1.67098,1.67105,184.27,1.67125,1.67138,1.67121,1.67128,117.0,True
'2018-01-24T19:48:00',1.67105,1.67114,1.671,1.67109,159.83,1.67127,1.67131,1.67116,1.67127,102.0,False
'2018-01-24T19:49:00',1.67109,1.67115,1.6709,1.67096,244.41,1.67128,1.67139,1.67112,1.67112,147.0,False
'2018-01-24T19:50:00',1.67097,1.67107,1.67087,1.67087,209.37,1.67113,1.67127,1.67105,1.67105,120.0,True
'2018-01-24T19:51:00',1.67088,1.67108,1.67081,1.67101,211.1,1.67106,1.67122,1.67097,1.67116,141.25,False
'2018-01-24T19:52:00',1.67101,1.67117,1.67093,1.67095,270.83,1.67116,1.67133,1.67108,1.67109,162.0,True
'2018-01-24T19:53:00',1.67094,1.67124,1.67093,1.67113,266.55,1.67109,1.67141,1.67109,1.67134,151.0,False
'2018-01-24T19:54:00',1.67113,1.67122,1.67092,1.67096,229.95,1.67134,1.67137,1.67108,1.67116,143.0,True
'2018-01-24T19:55:00',1.67101,1.6711,1.67084,1.6711,219.02,1.67118,1.67133,1.67105,1.67133,125.0,True
'2018-01-24T19:56:00',1.67111,1.67137,1.67111,1.6713,306.5,1.67131,1.67163,1.67131,1.67157,183.0,False
'2018-01-24T19:57:00',1.67131,1.67138,1.6712,1.67129,254.94,1.67157,1.67158,1.67142,1.67146,152.0,False
'2018-01-24T19:58:00',1.67129,1.67139,1.67111,1.67113,214.3,1.67146,1.67153,1.67131,1.67131,163.0,True
'2018-01-24T19:59:00',1.67111,1.67148,1.67107,1.67115,152.14,1.67132,1.67165,1.67128,1.67137,126.0,True
'2018-01-24T20:00:00',1.67115,1.67132,1.67115,1.6712,130.01,1.6714,1.67153,1.6713,1.67137,105.0,False
'2018-01-24T20:01:00',1.6712,1.67131,1.6711,1.67116,136.03,1.67138,1.67152,1.67125,1.67131,128.0,False
'2018-01-24T20:02:00',1.67116,1.67116,1.67096,1.67109,154.3,1.67132,1.67133,1.67114,1.67125,122.25,False
'2018-01-24T20:03:00',1.67107,1.67126,1.67106,1.67109,156.59,1.67126,1.67137,1.67122,1.67122,128.0,True
'2018-01-24T20:04:00',1.67113,1.67134,1.67109,1.67125,192.7,1.67125,1.67144,1.67118,1.67135,149.0,True
'2018-01-24T20:05:00',1.67125,1.67138,1.6712,1.67132,179.26,1.67137,1.67155,1.67135,1.6715,140.5,False
'2018-01-24T20:06:00',1.67132,1.67147,1.6711,1.67119,229.95,1.67152,1.67163,1.67132,1.67141,193.0,True
'2018-01-24T20:07:00',1.67119,1.67145,1.67118,1.67141,199.53,1.67141,1.67167,1.67136,1.67161,148.44,False
'2018-01-24T20:08:00',1.67141,1.67149,1.67127,1.67128,220.76,1.67161,1.67171,1.67151,1.67155,144.88,True
'2018-01-24T20:09:00',1.67128,1.67155,1.67127,1.67151,205.41,1.67154,1.67169,1.67146,1.67169,146.0,True
'2018-01-24T20:10:00',1.67151,1.67166,1.67141,1.67161,180.48,1.6717,1.6718,1.67158,1.67175,134.0,False
'2018-01-24T20:11:00',1.67161,1.67172,1.67149,1.67152,174.58,1.67176,1.67186,1.67169,1.67169,124.0,False
'2018-01-24T20:12:00',1.67152,1.67154,1.67125,1.67129,134.97,1.67171,1.67174,1.67144,1.67147,107.0,False
'2018-01-24T20:13:00',1.67129,1.67131,1.67097,1.67097,183.34,1.67148,1.67154,1.67115,1.67115,146.69,True
'2018-01-24T20:14:00',1.67098,1.67127,1.67098,1.67124,171.59,1.67115,1.67143,1.67112,1.6714,121.0,False
'2018-01-24T20:15:00',1.67121,1.67133,1.67106,1.67106,134.58,1.67137,1.67143,1.67122,1.67122,97.0,False
'2018-01-24T20:16:00',1.67106,1.67107,1.67078,1.67084,246.71,1.67122,1.67126,1.67098,1.67103,140.0,False
'2018-01-24T20:17:00',1.67084,1.67084,1.67063,1.67063,169.51,1.67106,1.67106,1.67084,1.67085,110.0,False
'2018-01-24T20:18:00',1.67065,1.67072,1.67049,1.67053,173.65,1.67084,1.67088,1.67064,1.67071,119.0,True
'2018-01-24T20:19:00',1.6705,1.67074,1.6705,1.67073,196.62,1.67071,1.67093,1.6707,1.67092,118.0,False
'2018-01-24T20:20:00',1.67073,1.67078,1.67043,1.67057,169.71,1.67093,1.67098,1.67065,1.67075,110.0,False
'2018-01-24T20:21:00',1.67057,1.67064,1.67044,1.6705,210.52,1.67075,1.67081,1.67061,1.67072,118.0,True
'2018-01-24T20:22:00',1.6705,1.67101,1.67035,1.67098,213.41,1.67072,1.67119,1.6706,1.67116,146.13,True
'2018-01-24T20:23:00',1.67098,1.67145,1.67097,1.67141,177.16,1.67116,1.67156,1.67116,1.67153,141.5,True
'2018-01-24T20:24:00',1.67141,1.67142,1.67126,1.67141,131.22,1.67152,1.67157,1.67141,1.67154,100.75,False
'2018-01-24T20:25:00',1.6714,1.67141,1.67095,1.67095,98.73,1.67154,1.67156,1.67124,1.67124,77.25,True
'2018-01-24T20:26:00',1.67095,1.67123,1.67095,1.67121,97.25,1.67126,1.67151,1.67126,1.67142,68.0,False
'2018-01-24T20:27:00',1.67121,1.67129,1.67106,1.67108,115.85,1.67138,1.67142,1.67121,1.67122,97.5,False
'2018-01-24T20:28:00',1.67108,1.67118,1.67096,1.67098,70.18,1.6712,1.67135,1.67115,1.67116,66.25,False
'2018-01-24T20:29:00',1.67099,1.67107,1.67087,1.67093,157.51,1.67115,1.67127,1.67114,1.67119,103.75,True
'2018-01-24T20:30:00',1.67093,1.67109,1.67089,1.67107,211.17,1.67119,1.67131,1.6711,1.67125,128.0,True
'2018-01-24T20:31:00',1.67104,1.67111,1.67098,1.67107,152.99,1.67127,1.6713,1.67119,1.67128,91.0,False
'2018-01-24T20:32:00',1.67107,1.67115,1.67081,1.6709,120.37,1.6713,1.67135,1.67106,1.67109,76.0,False
'2018-01-24T20:33:00',1.67088,1.6709,1.67064,1.67068,139.21,1.6711,1.6711,1.67084,1.67092,90.0,True
'2018-01-24T20:34:00',1.67068,1.67087,1.67068,1.67078,141.12,1.67091,1.67101,1.67091,1.67094,87.0,False
'2018-01-24T20:35:00',1.67079,1.67079,1.67062,1.67064,79.25,1.67094,1.67098,1.67082,1.67085,51.0,True
'2018-01-24T20:36:00',1.67064,1.67078,1.67059,1.67072,156.05,1.6708,1.67093,1.67077,1.67088,97.25,False
'2018-01-24T20:37:00',1.67072,1.6708,1.67053,1.67053,115.36,1.6709,1.67094,1.6707,1.6708,79.0,False
'2018-01-24T20:38:00',1.67058,1.67058,1.67042,1.67053,79.04,1.67085,1.67085,1.67068,1.67075,55.0,True
'2018-01-24T20:39:00',1.67053,1.67067,1.67053,1.67061,49.04,1.67073,1.67084,1.67071,1.67078,40.0,False
'2018-01-24T20:40:00',1.67061,1.67061,1.67052,1.67059,78.04,1.67081,1.67081,1.67073,1.67078,47.0,False
'2018-01-24T20:41:00',1.6706,1.67068,1.67047,1.67047,95.1,1.6708,1.67086,1.67068,1.6707,59.0,True
'2018-01-24T20:42:00',1.67047,1.67071,1.67047,1.6707,168.91,1.6707,1.67088,1.67066,1.67088,96.0,False
'2018-01-24T20:43:00',1.6707,1.67079,1.67037,1.67038,170.8,1.67088,1.67096,1.67056,1.67057,98.69,False
'2018-01-24T20:44:00',1.67038,1.67043,1.67016,1.6702,153.19,1.67057,1.67065,1.67034,1.67044,84.0,False
'2018-01-24T20:45:00',1.67022,1.67022,1.66989,1.66991,200.36,1.67041,1.67041,1.67012,1.67012,123.5,True
'2018-01-24T20:46:00',1.66997,1.67027,1.66996,1.67024,112.18,1.67012,1.67038,1.67012,1.67035,91.69,True
'2018-01-24T20:47:00',1.67021,1.67049,1.6702,1.67049,127.93,1.67035,1.67063,1.67035,1.67062,99.0,False
'2018-01-24T20:48:00',1.67048,1.67049,1.67,1.67014,122.64,1.67062,1.67062,1.67018,1.67031,111.25,True
'2018-01-24T20:49:00',1.67014,1.6704,1.66997,1.67039,121.55,1.67036,1.67058,1.67019,1.67053,98.0,False
'2018-01-24T20:50:00',1.6704,1.6704,1.67014,1.67018,165.68,1.67055,1.67058,1.67032,1.67038,115.0,False
'2018-01-24T20:51:00',1.67018,1.67038,1.67006,1.67018,171.81,1.67038,1.67049,1.67023,1.67031,119.0,False
'2018-01-24T20:52:00',1.67018,1.67027,1.66998,1.66998,185.1,1.67031,1.67043,1.67016,1.67016,129.0,False
'2018-01-24T20:53:00',1.66997,1.67006,1.66993,1.66994,176.63,1.67016,1.67026,1.67008,1.67009,119.0,True
'2018-01-24T20:54:00',1.66994,1.67018,1.66993,1.67014,226.62,1.67007,1.67031,1.67007,1.67028,133.5,True
'2018-01-24T20:55:00',1.67014,1.67027,1.67003,1.6702,194.57,1.67028,1.67043,1.67018,1.67038,128.0,False
'2018-01-24T20:56:00',1.67023,1.67028,1.67009,1.67011,168.65,1.6704,1.67047,1.67027,1.67027,107.0,True
'2018-01-24T20:57:00',1.67014,1.67024,1.66996,1.67023,201.82,1.67029,1.67041,1.67015,1.6704,125.0,False
'2018-01-24T20:58:00',1.67022,1.67024,1.66987,1.66988,247.35,1.67038,1.67044,1.67013,1.67013,148.5,True
'2018-01-24T20:59:00',1.66987,1.67032,1.66987,1.67022,308.45,1.67012,1.67053,1.67012,1.67043,174.0,True
'2018-01-24T21:00:00',1.67022,1.6703,1.67015,1.67029,192.11,1.67043,1.67048,1.67033,1.67047,124.0,False
'2018-01-24T21:01:00',1.67029,1.6703,1.66997,1.67007,198.67,1.67047,1.67049,1.67021,1.67026,136.75,False
'2018-01-24T21:02:00',1.67007,1.67012,1.66992,1.66994,150.36,1.67027,1.67031,1.67014,1.67016,97.0,False
'2018-01-24T21:03:00',1.66994,1.66994,1.66982,1.66982,117.51,1.67016,1.6702,1.67004,1.67008,83.0,False
'2018-01-24T21:04:00',1.66982,1.66982,1.66967,1.66976,142.53,1.67007,1.67007,1.66987,1.66995,89.0,True
'2018-01-24T21:05:00',1.66976,1.66984,1.66969,1.6698,140.5,1.66995,1.67003,1.66991,1.67002,74.0,False
'2018-01-24T21:06:00',1.6698,1.66991,1.66976,1.66977,197.71,1.67001,1.67014,1.66994,1.66996,116.5,True
'2018-01-24T21:07:00',1.66976,1.66984,1.66972,1.66975,174.65,1.66997,1.67009,1.66997,1.67003,104.13,True
'2018-01-24T21:08:00',1.66975,1.67004,1.66973,1.67004,142.82,1.67002,1.67029,1.67002,1.67028,93.59,True
'2018-01-24T21:09:00',1.67004,1.67015,1.67002,1.67015,128.04,1.67027,1.67035,1.67022,1.67034,85.0,False
'2018-01-24T21:10:00',1.67015,1.67016,1.6699,1.6699,122.56,1.67036,1.6704,1.67012,1.67012,78.0,False
'2018-01-24T21:11:00',1.6699,1.67007,1.6696,1.66976,205.7,1.67013,1.67035,1.66992,1.67003,127.54,True
'2018-01-24T21:12:00',1.66976,1.67001,1.66974,1.67,121.42,1.67,1.67019,1.66997,1.67016,79.0,False
'2018-01-24T21:13:00',1.67,1.67,1.66979,1.6699,129.42,1.67018,1.67018,1.66997,1.67007,94.5,False
'2018-01-24T21:14:00',1.6699,1.66999,1.66975,1.66979,157.07,1.67006,1.67018,1.66999,1.67001,101.0,False
'2018-01-24T21:15:00',1.66976,1.66982,1.66971,1.66971,172.45,1.67001,1.67001,1.6699,1.66993,82.0,False
'2018-01-24T21:16:00',1.66971,1.66978,1.66965,1.66966,135.03,1.66992,1.67,1.66988,1.66991,80.0,True
'2018-01-24T21:17:00',1.66966,1.66979,1.66965,1.66975,144.28,1.66991,1.67002,1.6699,1.67002,85.0,True
'2018-01-24T21:18:00',1.66975,1.66991,1.66975,1.66976,168.14,1.67002,1.67013,1.66999,1.67003,104.0,False
'2018-01-24T21:19:00',1.66976,1.66983,1.66966,1.66966,136.95,1.67002,1.67012,1.66991,1.66991,86.0,False
'2018-01-24T21:20:00',1.66966,1.66969,1.66959,1.6696,88.06,1.66992,1.66999,1.66987,1.66991,66.0,True
'2018-01-24T21:21:00',1.6696,1.66972,1.66958,1.66967,117.07,1.6699,1.66994,1.6698,1.66992,80.0,True
'2018-01-24T21:22:00',1.66967,1.66982,1.66967,1.66977,117.04,1.66994,1.67007,1.66994,1.67006,70.0,True
'2018-01-24T21:23:00',1.66977,1.66981,1.66967,1.66981,122.19,1.67007,1.6701,1.66996,1.67002,71.24,True
'2018-01-24T21:24:00',1.66981,1.66996,1.66975,1.66992,127.79,1.67002,1.6702,1.66997,1.67015,87.0,False
'2018-01-24T21:25:00',1.66992,1.66993,1.66981,1.66981,113.16,1.67016,1.67017,1.67005,1.67005,80.0,True
'2018-01-24T21:26:00',1.66981,1.67,1.6698,1.66984,187.24,1.67004,1.67028,1.67004,1.67007,122.3,False
'2018-01-24T21:27:00',1.66979,1.66988,1.66967,1.66973,172.18,1.67004,1.6701,1.66991,1.66998,114.0,True
'2018-01-24T21:28:00',1.66973,1.66982,1.66968,1.66974,163.15,1.66999,1.67007,1.66993,1.66998,95.0,False
'2018-01-24T21:29:00',1.66974,1.66981,1.66958,1.6696,136.26,1.66998,1.67002,1.66989,1.6699,92.68,False
'2018-01-24T21:30:00',1.66957,1.66977,1.66957,1.66962,151.26,1.66984,1.67002,1.66981,1.66983,99.0,False
'2018-01-24T21:31:00',1.66962,1.66966,1.66947,1.6696,143.27,1.66984,1.66987,1.66973,1.66982,96.12,True
'2018-01-24T21:32:00',1.6696,1.66961,1.66954,1.66959,83.2,1.66984,1.6699,1.66982,1.66988,62.37,True
'2018-01-24T21:33:00',1.66959,1.67003,1.66956,1.66998,119.43,1.66985,1.67019,1.66982,1.67016,99.0,True
'2018-01-24T21:34:00',1.66998,1.67013,1.66987,1.67003,153.85,1.67016,1.67034,1.67007,1.67025,99.5,False
'2018-01-24T21:35:00',1.67003,1.67003,1.66981,1.66992,103.83,1.67024,1.67025,1.67008,1.67021,88.35,False
'2018-01-24T21:36:00',1.66992,1.67007,1.66959,1.66965,142.76,1.67021,1.67029,1.66988,1.66988,117.03,True
'2018-01-24T21:37:00',1.66965,1.66982,1.66943,1.6698,104.44,1.6699,1.67006,1.66971,1.67001,98.43,True
'2018-01-24T21:38:00',1.66976,1.66989,1.66956,1.66985,140.85,1.67,1.6702,1.66984,1.67018,124.06,False
'2018-01-24T21:39:00',1.66985,1.67004,1.66975,1.66975,124.79,1.67016,1.67026,1.67003,1.67003,94.74,True
'2018-01-24T21:40:00',1.66975,1.6701,1.66973,1.66992,162.97,1.67005,1.67038,1.67003,1.67025,129.16,False
'2018-01-24T21:41:00',1.66992,1.66992,1.66964,1.66969,121.46,1.67024,1.67027,1.66991,1.66999,98.43,True
'2018-01-24T21:42:00',1.66969,1.67003,1.66969,1.67003,131.59,1.66995,1.67019,1.66995,1.67018,99.0,False
'2018-01-24T21:43:00',1.67003,1.67003,1.66973,1.67001,90.65,1.67019,1.67019,1.66993,1.67016,76.75,False
'2018-01-24T21:44:00',1.67001,1.6702,1.66988,1.66996,154.04,1.67017,1.6704,1.67007,1.67024,119.21,False
'2018-01-24T21:45:00',1.66996,1.67004,1.6698,1.66991,167.84,1.67025,1.67025,1.67001,1.67016,109.0,True
'2018-01-24T21:46:00',1.66991,1.67005,1.66981,1.67003,198.5,1.67016,1.6703,1.6701,1.67028,106.51,True
'2018-01-24T21:47:00',1.67002,1.67022,1.67,1.67003,253.87,1.67028,1.67046,1.67027,1.67031,146.01,True
'2018-01-24T21:48:00',1.67003,1.67027,1.67003,1.67016,166.19,1.67028,1.67049,1.67026,1.67039,89.0,False
'2018-01-24T21:49:00',1.67016,1.67019,1.66986,1.66989,181.23,1.67041,1.67041,1.67011,1.67018,96.44,True
'2018-01-24T21:50:00',1.66997,1.67014,1.66994,1.67011,187.82,1.67022,1.6704,1.67022,1.67022,103.76,False
'2018-01-24T21:51:00',1.66998,1.66999,1.66984,1.66991,183.83,1.67022,1.67024,1.67011,1.67018,105.88,True
'2018-01-24T21:52:00',1.66994,1.67034,1.66993,1.67013,129.15,1.67018,1.67052,1.67018,1.67039,96.01,True
'2018-01-24T21:53:00',1.67013,1.67031,1.67009,1.6703,150.91,1.6704,1.6706,1.67035,1.67058,104.35,True
'2018-01-24T21:54:00',1.67027,1.67044,1.67022,1.67036,207.97,1.67058,1.67067,1.67044,1.67061,131.95,False
'2018-01-24T21:55:00',1.67036,1.67039,1.67019,1.67022,204.48,1.67061,1.67063,1.67042,1.67046,115.0,False
'2018-01-24T21:56:00',1.67022,1.67028,1.67013,1.67016,135.52,1.67044,1.67053,1.67036,1.67043,86.0,False
'2018-01-24T21:57:00',1.67014,1.67022,1.6701,1.67016,190.41,1.67042,1.67045,1.67032,1.67034,109.0,False
'2018-01-24T21:58:00',1.67016,1.6702,1.67005,1.67005,163.16,1.67036,1.67041,1.67025,1.67026,100.0,False
'2018-01-24T21:59:00',1.67005,1.67012,1.66987,1.66994,40.79,1.67026,1.67032,1.67007,1.67013,100.0,False
'2018-01-24T22:00:00',1.66996,1.66996,1.6698,1.66981,26.03,1.67012,1.67014,1.66999,1.67002,90.94,True
'2018-01-24T22:01:00',1.66981,1.67017,1.66981,1.67012,26.78,1.66999,1.67039,1.66999,1.67033,84.75,False
'2018-01-24T22:02:00',1.67012,1.67013,1.67006,1.6701,23.37,1.67031,1.67038,1.67022,1.6703,69.0,True
'2018-01-24T22:03:00',1.67011,1.67024,1.6701,1.67017,18.62,1.6703,1.6704,1.67026,1.67032,60.75,False
'2018-01-24T22:04:00',1.67016,1.67017,1.67008,1.6701,54.58,1.67032,1.67036,1.67031,1.67034,42.0,False
'2018-01-24T22:05:00',1.6701,1.67012,1.66965,1.66974,91.03,1.67036,1.67036,1.66992,1.66997,65.0,False
'2018-01-24T22:06:00',1.66974,1.66975,1.66953,1.66953,115.91,1.66995,1.66999,1.66978,1.66978,82.0,False
'2018-01-24T22:07:00',1.66948,1.66948,1.66922,1.66922,87.56,1.66976,1.66976,1.66948,1.66949,64.0,True
'2018-01-24T22:08:00',1.66922,1.6697,1.66922,1.6697,85.42,1.66951,1.66993,1.66949,1.66993,67.0,True
'2018-01-24T22:09:00',1.6697,1.67003,1.6697,1.66988,118.06,1.66992,1.67016,1.66988,1.67006,92.0,True
'2018-01-24T22:10:00',1.66985,1.67002,1.66982,1.66992,91.91,1.67006,1.67019,1.67004,1.67013,74.0,True
'2018-01-24T22:11:00',1.66991,1.67006,1.6698,1.67002,96.06,1.67016,1.67026,1.67,1.6702,68.5,False
'2018-01-24T22:12:00',1.67002,1.67002,1.66982,1.66998,115.79,1.67018,1.67018,1.67001,1.67017,81.0,False
'2018-01-24T22:13:00',1.66998,1.66998,1.66969,1.66983,125.1,1.67018,1.67018,1.66988,1.67004,94.38,True
'2018-01-24T22:14:00',1.66982,1.66988,1.66981,1.66984,112.68,1.67001,1.67011,1.67,1.67006,72.07,False
'2018-01-24T22:15:00',1.66985,1.66987,1.66975,1.66975,100.89,1.67006,1.67008,1.66992,1.66993,63.0,True
'2018-01-24T22:16:00',1.66975,1.6698,1.66972,1.66976,62.49,1.66994,1.66998,1.66991,1.66993,46.0,True
'2018-01-24T22:17:00',1.66976,1.66981,1.66966,1.66977,66.75,1.66996,1.67013,1.66981,1.67007,54.62,False
'2018-01-24T22:18:00',1.66977,1.66977,1.66956,1.66961,52.59,1.67007,1.67007,1.66976,1.66979,44.0,False
'2018-01-24T22:19:00',1.66961,1.66961,1.66954,1.66955,66.1,1.66978,1.66988,1.66971,1.6698,58.87,True
'2018-01-24T22:20:00',1.66955,1.66958,1.66954,1.66957,55.21,1.66981,1.66985,1.66979,1.66985,39.0,False
'2018-01-24T22:21:00',1.66957,1.66966,1.66948,1.66948,86.94,1.66981,1.66993,1.66974,1.66977,69.15,True
'2018-01-24T22:22:00',1.66949,1.66953,1.66943,1.66953,55.5,1.66977,1.66985,1.66974,1.66983,38.89,False
'2018-01-24T22:23:00',1.66953,1.66957,1.66943,1.66952,53.61,1.66983,1.66987,1.66975,1.66982,41.25,False
'2018-01-24T22:24:00',1.66953,1.66956,1.66915,1.66915,75.9,1.66982,1.6699,1.66948,1.66949,68.63,False
'2018-01-24T22:25:00',1.66915,1.66915,1.66875,1.6689,65.13,1.66949,1.66949,1.66906,1.66923,63.6,True
'2018-01-24T22:26:00',1.6689,1.66908,1.6689,1.66899,75.5,1.66924,1.66941,1.66924,1.6693,76.92,False
'2018-01-24T22:27:00',1.669,1.66908,1.66894,1.66897,65.98,1.66931,1.66935,1.66927,1.66932,61.53,False
'2018-01-24T22:28:00',1.66896,1.6691,1.66868,1.66868,63.4,1.66933,1.66945,1.66898,1.66901,53.63,False
'2018-01-24T22:29:00',1.66867,1.66868,1.66835,1.66836,103.35,1.66897,1.66901,1.66866,1.66867,94.92,True
'2018-01-24T22:30:00',1.66835,1.66842,1.66834,1.66841,59.75,1.66867,1.66877,1.66862,1.66877,46.44,True
'2018-01-24T22:31:00',1.66842,1.66862,1.66839,1.66861,47.53,1.66877,1.66905,1.66873,1.66899,44.54,True
'2018-01-24T22:32:00',1.66861,1.66863,1.66861,1.66862,10.71,1.66899,1.669,1.66899,1.669,10.7,True
'2018-01-24T22:33:00',1.66862,1.66879,1.66862,1.66879,31.68,1.66901,1.66918,1.66901,1.66917,36.99,True
'2018-01-24T22:34:00',1.6688,1.66896,1.66876,1.66893,52.33,1.66918,1.66934,1.66912,1.66933,58.28,False
'2018-01-24T22:35:00',1.66896,1.66896,1.66885,1.6689,14.21,1.66932,1.66932,1.66921,1.66923,11.19,False
'2018-01-24T22:36:00',1.66891,1.66891,1.66885,1.66888,15.08,1.66924,1.66925,1.6692,1.66924,12.44,True
'2018-01-24T22:37:00',1.66888,1.66898,1.66888,1.66895,44.72,1.66925,1.66936,1.66922,1.66928,45.16,True
'2018-01-24T22:38:00',1.66896,1.66904,1.66892,1.66898,16.63,1.66928,1.66941,1.66925,1.66928,16.19,True
'2018-01-24T22:39:00',1.66894,1.6692,1.66888,1.66915,98.23,1.66927,1.66956,1.66922,1.66956,99.86,True
'2018-01-24T22:40:00',1.66917,1.66935,1.66917,1.66934,79.82,1.66957,1.6698,1.66955,1.66979,85.23,True
'2018-01-24T22:41:00',1.66931,1.66965,1.66925,1.66965,76.73,1.66975,1.6701,1.66968,1.6701,78.4,True
'2018-01-24T22:42:00',1.66962,1.67028,1.66962,1.6702,124.4,1.67007,1.67073,1.67003,1.67064,138.33,False
'2018-01-24T22:43:00',1.67019,1.67038,1.67004,1.67004,50.53,1.67064,1.6708,1.67047,1.67051,59.3,True
'2018-01-24T22:44:00',1.67004,1.67661,1.66748,1.67657,93.64,1.6705,1.67968,1.66887,1.67946,105.4,True
'2018-01-24T22:45:00',1.67634,1.68379,1.67634,1.68295,397.87,1.68045,1.68463,1.67883,1.68341,406.05,True
'2018-01-24T22:46:00',1.68286,1.68616,1.68245,1.68616,272.87,1.68334,1.6865,1.68297,1.6865,281.5,True
'2018-01-24T22:47:00',1.68597,1.68711,1.68596,1.68697,190.81,1.6864,1.68762,1.68636,1.68737,203.13,False
'2018-01-24T22:48:00',1.687,1.68705,1.68614,1.68632,193.07,1.6874,1.68744,1.68658,1.68668,184.89,True
'2018-01-24T22:49:00',1.68632,1.68794,1.68631,1.68777,167.0,1.68671,1.68833,1.68668,1.68815,160.08,True
'2018-01-24T22:50:00',1.68777,1.68817,1.68688,1.68811,253.01,1.68813,1.68853,1.68733,1.6885,241.14,False
'2018-01-24T22:51:00',1.68799,1.68854,1.68784,1.68797,215.22,1.68836,1.68894,1.6882,1.68837,200.59,False
'2018-01-24T22:52:00',1.68804,1.68814,1.68751,1.68752,184.38,1.68844,1.68859,1.68784,1.68797,180.57,False
'2018-01-24T22:53:00',1.68752,1.68796,1.68717,1.6874,170.68,1.68797,1.68834,1.68745,1.68782,160.06,True
'2018-01-24T22:54:00',1.68766,1.6887,1.68761,1.6887,196.44,1.68784,1.68908,1.68784,1.68904,185.22,True
'2018-01-24T22:55:00',1.68889,1.68946,1.68862,1.68902,164.49,1.68917,1.68991,1.68898,1.68947,158.33,True
'2018-01-24T22:56:00',1.68904,1.69001,1.68889,1.68997,142.87,1.68949,1.69042,1.68926,1.69041,124.72,True
'2018-01-24T22:57:00',1.68996,1.69063,1.68996,1.69037,133.44,1.69042,1.69099,1.69042,1.6908,125.61,True
'2018-01-24T22:58:00',1.69037,1.69109,1.69008,1.69075,165.19,1.69077,1.69145,1.69049,1.69118,157.56,True
'2018-01-24T22:59:00',1.6907,1.69206,1.69062,1.69125,105.75,1.69111,1.69249,1.69104,1.69212,109.63,False
'2018-01-24T23:00:00',1.69103,1.69104,1.6902,1.69036,20.0,1.69212,1.69257,1.69102,1.69102,20.0,True
'2018-01-24T23:01:00',1.69025,1.69043,1.68975,1.69035,6.0,1.69161,1.69205,1.69161,1.69175,6.0,True
'2018-01-24T23:02:00',1.69035,1.69108,1.69014,1.69059,29.25,1.69175,1.69184,1.69088,1.69157,30.0,True
'2018-01-24T23:03:00',1.69073,1.69211,1.6899,1.69163,79.5,1.69157,1.69297,1.69128,1.69273,78.0,True
'2018-01-24T23:04:00',1.69163,1.69249,1.69115,1.69234,93.5,1.69268,1.69346,1.69197,1.6933,92.0,False
'2018-01-24T23:05:00',1.69234,1.69234,1.6897,1.69005,125.15,1.69318,1.6933,1.69059,1.69065,119.01,True
'2018-01-24T23:06:00',1.69005,1.69044,1.68956,1.69012,90.13,1.6906,1.6912,1.69054,1.69114,83.4,True
'2018-01-24T23:07:00',1.69012,1.69068,1.68997,1.69033,100.86,1.69109,1.69126,1.69086,1.69112,89.7,True
'2018-01-24T23:08:00',1.69033,1.69112,1.69033,1.6907,188.34,1.69106,1.69157,1.69106,1.69157,234.47,True
'2018-01-24T23:09:00',1.6907,1.6909,1.69064,1.6908,119.25,1.69159,1.69175,1.69156,1.69175,163.03,False
'2018-01-24T23:10:00',1.6908,1.69104,1.69021,1.69081,158.5,1.69175,1.69186,1.69134,1.69157,215.2,True
'2018-01-24T23:11:00',1.69084,1.69141,1.68953,1.69121,135.59,1.69157,1.69181,1.69074,1.69165,161.8,False
'2018-01-24T23:12:00',1.69121,1.69121,1.69069,1.69071,56.19,1.69168,1.69181,1.69143,1.69143,57.61,False
'2018-01-24T23:13:00',1.69071,1.69089,1.69061,1.69062,50.5,1.69143,1.69153,1.69131,1.69131,45.23,False
'2018-01-24T23:14:00',1.69061,1.6907,1.69036,1.69036,75.07,1.69131,1.69138,1.69128,1.69131,65.72,False
'2018-01-24T23:15:00',1.69035,1.69035,1.69015,1.69015,42.0,1.69137,1.69138,1.69108,1.69111,51.38,False
'2018-01-24T23:16:00',1.69018,1.69024,1.68983,1.68993,43.5,1.69114,1.69114,1.69076,1.69076,53.12,True
'2018-01-24T23:17:00',1.68988,1.69003,1.68974,1.69002,48.0,1.69077,1.6909,1.69065,1.69087,53.31,False
'2018-01-24T23:18:00',1.69001,1.69008,1.68987,1.68994,42.75,1.69087,1.69096,1.69077,1.69077,46.92,False
'2018-01-24T23:19:00',1.68994,1.68994,1.68943,1.68983,111.5,1.69082,1.69086,1.69032,1.69066,122.58,False
'2018-01-24T23:20:00',1.6898,1.68989,1.68953,1.68969,122.25,1.69066,1.69083,1.69046,1.69056,155.09,True
'2018-01-24T23:21:00',1.68969,1.68995,1.68966,1.68995,52.5,1.69056,1.69082,1.69056,1.69082,65.65,False
'2018-01-24T23:22:00',1.68995,1.68995,1.68984,1.68984,46.0,1.69082,1.69082,1.69072,1.69079,60.66,True
'2018-01-24T23:23:00',1.68984,1.68994,1.68984,1.6899,33.5,1.69079,1.69082,1.69079,1.69081,43.6,False
'2018-01-24T23:24:00',1.68991,1.68991,1.68947,1.68979,54.87,1.69081,1.69081,1.69034,1.6906,57.82,True
'2018-01-24T23:25:00',1.68976,1.69003,1.68976,1.68995,63.44,1.6906,1.69073,1.69054,1.69066,58.0,True
'2018-01-24T23:26:00',1.69,1.69004,1.68981,1.69002,43.5,1.69064,1.69082,1.6906,1.69079,43.0,True
'2018-01-24T23:27:00',1.69002,1.69022,1.68996,1.69004,44.0,1.69085,1.69096,1.69079,1.6908,44.5,False
'2018-01-24T23:28:00',1.69003,1.69039,1.68973,1.68982,77.5,1.6908,1.69126,1.69057,1.69068,78.5,False
'2018-01-24T23:29:00',1.68979,1.68995,1.68968,1.68969,48.87,1.69064,1.69076,1.69044,1.69044,50.75,False
'2018-01-24T23:30:00',1.68972,1.68974,1.6896,1.68964,130.42,1.69048,1.69054,1.69026,1.69032,95.0,True
'2018-01-24T23:31:00',1.68964,1.68967,1.68957,1.68967,86.77,1.69031,1.69033,1.69018,1.69032,64.21,False
'2018-01-24T23:32:00',1.68967,1.68989,1.68958,1.68958,80.38,1.6903,1.69041,1.6902,1.69022,80.58,False
'2018-01-24T23:33:00',1.68958,1.68966,1.68811,1.68879,184.83,1.69022,1.69031,1.68893,1.68953,175.13,True
'2018-01-24T23:34:00',1.68879,1.68946,1.68864,1.68938,197.87,1.68949,1.69024,1.68941,1.6901,181.05,True
'2018-01-24T23:35:00',1.68938,1.68956,1.68922,1.68943,74.91,1.6901,1.69035,1.68978,1.69008,59.0,True
'2018-01-24T23:36:00',1.68943,1.68947,1.68935,1.68943,71.74,1.69008,1.6903,1.69006,1.69016,55.1,True
'2018-01-24T23:37:00',1.68943,1.68984,1.68937,1.68984,133.02,1.69016,1.69063,1.69005,1.69062,97.71,False
'2018-01-24T23:38:00',1.68984,1.68985,1.6895,1.6895,96.04,1.69062,1.69067,1.69043,1.69048,73.0,True
'2018-01-24T23:39:00',1.6895,1.68998,1.6895,1.68964,98.67,1.69048,1.69067,1.69033,1.69042,85.63,True
'2018-01-24T23:40:00',1.68969,1.68975,1.68959,1.6897,68.92,1.69041,1.69041,1.69022,1.69034,105.72,False
'2018-01-24T23:41:00',1.6897,1.68979,1.68954,1.68955,84.36,1.69034,1.69037,1.69018,1.69018,132.24,False
'2018-01-24T23:42:00',1.6895,1.68963,1.68905,1.68927,75.12,1.69019,1.69024,1.6897,1.68981,76.48,True
'2018-01-24T23:43:00',1.68927,1.68944,1.68917,1.68944,74.41,1.68984,1.69009,1.68977,1.69009,84.88,False
'2018-01-24T23:44:00',1.68948,1.68948,1.68875,1.68938,91.95,1.69011,1.69011,1.6894,1.68997,125.08,False
'2018-01-24T23:45:00',1.68943,1.68943,1.68921,1.68932,50.34,1.68996,1.68999,1.68983,1.68987,56.02,False
'2018-01-24T23:46:00',1.68932,1.68932,1.68899,1.689,91.2,1.68986,1.68986,1.68957,1.68958,95.56,True
'2018-01-24T23:47:00',1.689,1.68924,1.68885,1.68915,128.42,1.68958,1.68971,1.68941,1.6896,121.41,True
'2018-01-24T23:48:00',1.68915,1.68949,1.68914,1.68947,79.8,1.6896,1.69006,1.6896,1.69005,93.39,True
'2018-01-24T23:49:00',1.68947,1.68983,1.68946,1.68979,106.18,1.69003,1.69048,1.68998,1.69048,86.51,True
'2018-01-24T23:50:00',1.68979,1.6899,1.68977,1.68986,90.43,1.69049,1.69063,1.69049,1.69063,68.99,True
'2018-01-24T23:51:00',1.68988,1.69052,1.68986,1.69052,125.6,1.69063,1.69118,1.69063,1.69118,94.29,True
'2018-01-24T23:52:00',1.69051,1.69102,1.69039,1.69099,118.8,1.69118,1.69161,1.6911,1.69156,152.35,True
'2018-01-24T23:53:00',1.691,1.69139,1.69053,1.69122,114.35,1.69154,1.69202,1.69125,1.69187,147.85,True
'2018-01-24T23:54:00',1.69122,1.69153,1.69122,1.69126,65.81,1.69188,1.69201,1.69176,1.69189,74.4,False
'2018-01-24T23:55:00',1.69126,1.69143,1.69094,1.69099,82.95,1.69189,1.69208,1.69159,1.69159,84.51,False
'2018-01-24T23:56:00',1.69098,1.69099,1.69015,1.69062,97.78,1.69158,1.69162,1.69084,1.69131,80.54,True
'2018-01-24T23:57:00',1.69063,1.69079,1.69058,1.69078,112.71,1.69129,1.6913,1.69109,1.69111,67.82,True
'2018-01-24T23:58:00',1.69079,1.69103,1.6903,1.69099,156.58,1.6911,1.69163,1.69072,1.69162,116.26,True
'2018-01-24T23:59:00',1.69099,1.69128,1.69034,1.69118,112.35,1.69162,1.69199,1.69097,1.6917,101.58,True
'2018-01-25T00:00:00',1.69106,1.69127,1.6908,1.69127,133.19,1.6918,1.69185,1.69146,1.69177,120.4,True
'2018-01-25T00:01:00',1.69127,1.69181,1.69127,1.69173,123.84,1.69177,1.69225,1.69172,1.69216,138.9,False
'2018-01-25T00:02:00',1.69171,1.69202,1.69167,1.69171,141.9,1.69216,1.69248,1.69208,1.69217,162.71,False
'2018-01-25T00:03:00',1.69171,1.69172,1.6916,1.69163,64.01,1.69217,1.69217,1.69206,1.69206,80.84,False
'2018-01-25T00:04:00',1.69163,1.69165,1.69139,1.69145,77.48,1.69206,1.69211,1.69184,1.69186,97.11,False
'2018-01-25T00:05:00',1.69144,1.69147,1.69128,1.69129,43.86,1.69186,1.69186,1.69169,1.69173,60.71,True
'2018-01-25T00:06:00',1.69128,1.69133,1.69123,1.69132,43.41,1.69173,1.69178,1.6917,1.69178,46.53,True
'2018-01-25T00:07:00',1.69132,1.69152,1.6913,1.69152,71.69,1.69178,1.69195,1.69173,1.69195,73.58,False
'2018-01-25T00:08:00',1.69152,1.69157,1.69146,1.69146,64.03,1.69195,1.69199,1.69182,1.69182,52.06,False
'2018-01-25T00:09:00',1.69146,1.69153,1.69133,1.69133,65.52,1.69182,1.69193,1.69167,1.69175,71.67,False
'2018-01-25T00:10:00',1.69133,1.69145,1.69081,1.6909,117.32,1.69175,1.6918,1.69115,1.69128,147.08,False
'2018-01-25T00:11:00',1.6909,1.69091,1.69061,1.69066,80.0,1.69129,1.69129,1.69093,1.69095,115.26,True
'2018-01-25T00:12:00',1.69067,1.69074,1.69066,1.69068,49.0,1.69094,1.69102,1.69092,1.691,70.51,False
'2018-01-25T00:13:00',1.69071,1.69071,1.69041,1.69044,65.5,1.69099,1.69099,1.69071,1.69082,85.8,False
'2018-01-25T00:14:00',1.69049,1.6905,1.69034,1.69043,28.5,1.69086,1.69088,1.69072,1.69077,32.89,False
'2018-01-25T00:15:00',1.69042,1.69046,1.6901,1.6901,114.43,1.69077,1.69079,1.69044,1.69044,120.19,True
'2018-01-25T00:16:00',1.69012,1.69037,1.69012,1.69013,102.67,1.69045,1.69076,1.69044,1.6905,93.48,False
'2018-01-25T00:17:00',1.69013,1.69021,1.6901,1.6901,55.72,1.69049,1.69053,1.69044,1.69046,53.53,False
'2018-01-25T00:18:00',1.6901,1.6902,1.68983,1.68986,66.44,1.69047,1.69058,1.69019,1.6902,76.16,False
'2018-01-25T00:19:00',1.68986,1.68996,1.68967,1.68976,93.63,1.69019,1.69029,1.69001,1.69008,105.64,False
'2018-01-25T00:20:00',1.68972,1.68975,1.68918,1.68958,105.14,1.69005,1.69005,1.68958,1.68993,112.27,True
'2018-01-25T00:21:00',1.68958,1.68982,1.68951,1.68973,74.88,1.68992,1.69019,1.68985,1.69013,70.99,True
'2018-01-25T00:22:00',1.68975,1.69001,1.68971,1.68998,62.33,1.69013,1.69033,1.69007,1.69029,56.83,False
'2018-01-25T00:23:00',1.68998,1.68998,1.68971,1.6898,96.29,1.69026,1.69027,1.69003,1.69015,73.25,True
'2018-01-25T00:24:00',1.6898,1.69059,1.68964,1.69051,153.54,1.69015,1.6909,1.69001,1.69088,120.44,True
'2018-01-25T00:25:00',1.69051,1.69104,1.69046,1.69076,139.78,1.69088,1.69133,1.69082,1.69105,125.69,True
'2018-01-25T00:26:00',1.69075,1.69078,1.69067,1.69078,65.88,1.69105,1.69118,1.69105,1.69117,77.36,True
'2018-01-25T00:27:00',1.69077,1.69106,1.69077,1.69094,76.97,1.69118,1.69143,1.69117,1.69132,100.03,True
'2018-01-25T00:28:00',1.69093,1.69142,1.69093,1.69131,65.62,1.69133,1.6917,1.69131,1.69166,75.5,True
'2018-01-25T00:29:00',1.69131,1.69199,1.69124,1.69188,113.98,1.69166,1.69235,1.69159,1.69226,128.57,False
'2018-01-25T00:30:00',1.69188,1.69192,1.69168,1.69175,119.21,1.69226,1.69228,1.69199,1.69202,135.3,False
'2018-01-25T00:31:00',1.69175,1.69175,1.69101,1.69132,130.21,1.69202,1.6921,1.6914,1.69169,136.24,False
'2018-01-25T00:32:00',1.69133,1.69133,1.6911,1.69111,85.59,1.69169,1.69172,1.69149,1.69149,88.95,False
'2018-01-25T00:33:00',1.69111,1.69121,1.69087,1.69092,114.51,1.69149,1.69156,1.69121,1.69127,89.41,True
'2018-01-25T00:34:00',1.69092,1.69103,1.69082,1.69098,84.87,1.69127,1.69139,1.69113,1.69135,84.01,False
'2018-01-25T00:35:00',1.691,1.69107,1.69069,1.69075,116.22,1.69135,1.69138,1.69099,1.69111,112.19,False
'2018-01-25T00:36:00',1.69076,1.69089,1.69067,1.69071,125.84,1.6911,1.69129,1.69101,1.69105,93.5,True
'2018-01-25T00:37:00',1.69071,1.69086,1.6907,1.69082,46.59,1.69105,1.69126,1.69105,1.6912,40.37,False
'2018-01-25T00:38:00',1.69082,1.69083,1.69048,1.69064,69.65,1.69119,1.69121,1.69088,1.69102,59.47,False
'2018-01-25T00:39:00',1.69063,1.69078,1.69048,1.69048,87.8,1.69102,1.69115,1.69083,1.69089,63.0,True
'2018-01-25T00:40:00',1.69049,1.69061,1.69048,1.6906,49.3,1.69088,1.691,1.69083,1.691,41.57,False
'2018-01-25T00:41:00',1.69061,1.69061,1.69027,1.69044,95.57,1.691,1.69101,1.69061,1.69085,113.7,False
'2018-01-25T00:42:00',1.69044,1.69046,1.69036,1.69044,65.5,1.69081,1.69082,1.69072,1.69081,85.88,False
'2018-01-25T00:43:00',1.69043,1.69044,1.69023,1.69028,86.5,1.69081,1.69081,1.69061,1.69065,111.37,False
'2018-01-25T00:44:00',1.69041,1.69044,1.68998,1.69006,94.25,1.69072,1.69079,1.69033,1.69042,117.26,False
'2018-01-25T00:45:00',1.69006,1.69015,1.68992,1.68992,18.5,1.69042,1.69048,1.69027,1.69027,23.24,True
'2018-01-25T00:46:00',1.68997,1.6904,1.6899,1.69037,72.69,1.69031,1.6907,1.69026,1.69064,93.89,False
'2018-01-25T00:47:00',1.69037,1.69047,1.69013,1.69014,68.33,1.69065,1.69078,1.69049,1.69049,65.12,False
'2018-01-25T00:48:00',1.69014,1.69019,1.68961,1.68961,132.83,1.69049,1.69057,1.68996,1.68996,119.32,False
'2018-01-25T00:49:00',1.68962,1.68971,1.68944,1.68956,90.12,1.68999,1.69007,1.6898,1.68994,69.5,False
'2018-01-25T00:50:00',1.68956,1.68956,1.68941,1.68942,57.56,1.68994,1.68994,1.68977,1.68977,44.0,False
'2018-01-25T00:51:00',1.68941,1.68941,1.68894,1.68931,75.21,1.68977,1.68977,1.68934,1.68963,55.0,False
'2018-01-25T00:52:00',1.68933,1.68953,1.68892,1.68895,100.87,1.68967,1.68987,1.68927,1.68932,84.0,True
'2018-01-25T00:53:00',1.68897,1.68918,1.68896,1.68917,55.77,1.68933,1.68953,1.68933,1.68953,46.85,True
'2018-01-25T00:54:00',1.68919,1.68923,1.68915,1.6892,56.76,1.68952,1.6896,1.68948,1.68959,45.61,False
'2018-01-25T00:55:00',1.6892,1.68925,1.68899,1.68906,49.58,1.6896,1.68962,1.6893,1.68934,42.62,False
'2018-01-25T00:56:00',1.68906,1.68906,1.68886,1.68891,49.31,1.68934,1.68935,1.68913,1.6892,46.0,True
'2018-01-25T00:57:00',1.68891,1.6891,1.68882,1.68897,46.83,1.68921,1.6894,1.68917,1.68928,42.87,False
'2018-01-25T00:58:00',1.68897,1.68897,1.68883,1.68883,49.38,1.68923,1.68924,1.6891,1.68914,46.5,False
'2018-01-25T00:59:00',1.68883,1.68883,1.68818,1.68874,140.02,1.68913,1.68916,1.68854,1.68912,135.48,False
'2018-01-25T01:00:00',1.68884,1.68901,1.68802,1.68809,197.06,1.68921,1.68939,1.68839,1.68846,219.68,True
'2018-01-25T01:01:00',1.68809,1.68845,1.68809,1.68823,109.7,1.68845,1.68878,1.68842,1.68859,129.38,True
'2018-01-25T01:02:00',1.68823,1.68853,1.68823,1.6884,137.77,1.68858,1.68887,1.68858,1.68876,146.15,False
'2018-01-25T01:03:00',1.68839,1.68839,1.68778,1.6882,133.97,1.68876,1.68876,1.68812,1.68856,134.57,True
'2018-01-25T01:04:00',1.68821,1.68866,1.68803,1.68856,139.88,1.68856,1.68901,1.68841,1.68893,145.37,False
'2018-01-25T01:05:00',1.68854,1.68865,1.68837,1.68855,130.01,1.68889,1.68901,1.6887,1.68891,119.05,False
'2018-01-25T01:06:00',1.68855,1.68874,1.68837,1.68852,164.03,1.6889,1.68909,1.68872,1.68887,159.07,False
'2018-01-25T01:07:00',1.6885,1.68856,1.68836,1.68852,85.65,1.68884,1.68889,1.6887,1.68884,78.38,False
'2018-01-25T01:08:00',1.68852,1.68854,1.68793,1.68793,141.76,1.68885,1.68891,1.68827,1.68827,126.49,True
'2018-01-25T01:09:00',1.68796,1.68838,1.68787,1.68818,127.74,1.68829,1.68871,1.6882,1.68851,116.94,False
'2018-01-25T01:10:00',1.68818,1.68826,1.68745,1.6876,121.62,1.68852,1.68859,1.68776,1.6879,124.87,False
'2018-01-25T01:11:00',1.6876,1.68781,1.68728,1.68741,123.09,1.68791,1.68813,1.68763,1.68777,125.11,False
'2018-01-25T01:12:00',1.68741,1.6877,1.68657,1.68657,244.95,1.68779,1.68802,1.6869,1.6869,257.01,True
'2018-01-25T01:13:00',1.68657,1.68702,1.68637,1.68682,247.68,1.68692,1.68736,1.68671,1.68718,229.51,True
'2018-01-25T01:14:00',1.68682,1.68751,1.68679,1.68735,159.9,1.68715,1.68784,1.68715,1.68765,153.92,True
'2018-01-25T01:15:00',1.68736,1.68754,1.68736,1.68748,95.23,1.6877,1.68783,1.68767,1.68778,105.16,True
'2018-01-25T01:16:00',1.68746,1.68772,1.6874,1.68769,121.14,1.68777,1.68805,1.68773,1.68801,140.98,True
'2018-01-25T01:17:00',1.68769,1.688,1.68767,1.688,108.04,1.68801,1.68831,1.688,1.68831,124.54,False
'2018-01-25T01:18:00',1.68788,1.68805,1.68777,1.68785,159.05,1.6882,1.68835,1.68809,1.6882,199.24,False
'2018-01-25T01:19:00',1.68788,1.68808,1.68774,1.68776,126.19,1.68817,1.68838,1.68806,1.68807,167.74,True
'2018-01-25T01:20:00',1.68776,1.68822,1.68776,1.68784,138.69,1.68808,1.68855,1.68808,1.68816,172.39,False
'2018-01-25T01:21:00',1.68785,1.68807,1.68768,1.68783,91.43,1.68816,1.68839,1.68797,1.68815,105.28,True
'2018-01-25T01:22:00',1.68784,1.68798,1.68767,1.68787,71.69,1.68814,1.68827,1.68798,1.68812,71.81,False
'2018-01-25T01:23:00',1.68787,1.68793,1.68747,1.68748,94.07,1.68816,1.6882,1.68779,1.68779,86.48,False
'2018-01-25T01:24:00',1.68748,1.68757,1.6874,1.68741,84.85,1.6878,1.68788,1.68772,1.68772,70.24,False
'2018-01-25T01:25:00',1.6874,1.68743,1.68707,1.68719,110.94,1.68772,1.68772,1.68739,1.68751,93.61,True
'2018-01-25T01:26:00',1.68721,1.68746,1.68721,1.68728,99.61,1.68753,1.68775,1.68753,1.6876,100.22,True
'2018-01-25T01:27:00',1.68728,1.68745,1.6871,1.68743,121.89,1.68757,1.68776,1.68742,1.68775,108.85,True
'2018-01-25T01:28:00',1.6874,1.68795,1.6874,1.68781,147.33,1.68771,1.68825,1.68771,1.68813,141.38,False
'2018-01-25T01:29:00',1.68781,1.68794,1.6876,1.6876,94.75,1.68812,1.68828,1.6879,1.68793,91.32,True
'2018-01-25T01:30:00',1.6876,1.6878,1.68743,1.6878,115.59,1.68794,1.68812,1.68771,1.68812,120.07,False
'2018-01-25T01:31:00',1.68778,1.6878,1.68722,1.68741,123.47,1.68812,1.68814,1.68754,1.68774,134.57,False
'2018-01-25T01:32:00',1.68741,1.68747,1.68736,1.68739,78.29,1.68775,1.68779,1.68764,1.68774,94.6,True
'2018-01-25T01:33:00',1.68738,1.68771,1.68729,1.68771,138.61,1.68773,1.68805,1.68757,1.68804,156.75,True
'2018-01-25T01:34:00',1.6877,1.68807,1.6874,1.68807,185.88,1.68802,1.68838,1.68772,1.68837,184.92,True
'2018-01-25T01:35:00',1.6881,1.68827,1.68796,1.68811,120.72,1.68839,1.68861,1.6883,1.68841,106.75,False
'2018-01-25T01:36:00',1.68813,1.68837,1.68801,1.68807,74.87,1.68841,1.6887,1.68835,1.68843,79.3,True
'2018-01-25T01:37:00',1.68807,1.68874,1.68799,1.68874,113.83,1.68841,1.68899,1.68829,1.68899,134.92,False
'2018-01-25T01:38:00',1.68874,1.68875,1.68839,1.6884,63.75,1.689,1.68902,1.68858,1.68867,60.85,True
'2018-01-25T01:39:00',1.6884,1.68874,1.68839,1.68839,80.37,1.68868,1.68901,1.68865,1.68874,93.48,False
'2018-01-25T01:40:00',1.68839,1.68839,1.68764,1.68767,100.5,1.68873,1.68873,1.68789,1.6879,124.62,True
'2018-01-25T01:41:00',1.68767,1.68771,1.68733,1.68771,117.89,1.68789,1.68804,1.6876,1.68804,124.42,False
'2018-01-25T01:42:00',1.68771,1.68775,1.68747,1.68764,91.75,1.68801,1.68807,1.68776,1.6879,120.32,False
'2018-01-25T01:43:00',1.68764,1.68764,1.6868,1.6868,174.3,1.68789,1.68797,1.68712,1.68713,188.64,True
'2018-01-25T01:44:00',1.68676,1.6871,1.68664,1.68681,171.01,1.68709,1.68741,1.68691,1.68715,218.82,False
'2018-01-25T01:45:00',1.68681,1.68696,1.68666,1.68671,112.12,1.68712,1.68728,1.68693,1.687,138.59,False
'2018-01-25T01:46:00',1.68673,1.68682,1.68652,1.68656,69.26,1.687,1.68712,1.68685,1.68687,96.96,True
'2018-01-25T01:47:00',1.68658,1.68687,1.68658,1.68676,117.09,1.6869,1.68717,1.6869,1.68705,151.43,False
'2018-01-25T01:48:00',1.68676,1.68684,1.68642,1.68646,105.93,1.68706,1.68713,1.68676,1.68682,117.98,False
'2018-01-25T01:49:00',1.68646,1.68653,1.6862,1.68635,126.88,1.68681,1.68685,1.6865,1.68665,168.09,False
'2018-01-25T01:50:00',1.68636,1.68653,1.68613,1.68621,130.39,1.68665,1.68681,1.68644,1.6865,170.63,True
'2018-01-25T01:51:00',1.68621,1.68646,1.68616,1.68637,108.23,1.6865,1.68676,1.68649,1.6867,115.86,True
'2018-01-25T01:52:00',1.68638,1.68688,1.68636,1.68673,187.63,1.68671,1.68721,1.68669,1.68708,228.16,False
'2018-01-25T01:53:00',1.68675,1.68705,1.68644,1.68646,162.92,1.68708,1.68736,1.68673,1.68677,168.79,False
'2018-01-25T01:54:00',1.68647,1.68651,1.68603,1.68617,200.44,1.68677,1.68682,1.6863,1.68634,202.23,True
'2018-01-25T01:55:00',1.68641,1.68646,1.68601,1.68624,181.96,1.68661,1.68677,1.68624,1.68657,166.25,False
'2018-01-25T01:56:00',1.68625,1.68642,1.68608,1.6861,143.88,1.68657,1.68667,1.68634,1.68643,138.45,True
'2018-01-25T01:57:00',1.68609,1.68636,1.68607,1.68616,104.6,1.68641,1.68663,1.68637,1.68647,95.87,True
'2018-01-25T01:58:00',1.68616,1.68658,1.68615,1.68658,134.56,1.68647,1.68681,1.68647,1.68681,137.4,True
'2018-01-25T01:59:00',1.68658,1.68672,1.68645,1.68662,150.92,1.6868,1.687,1.68674,1.68692,154.32,True
'2018-01-25T02:00:00',1.6866,1.68695,1.68638,1.68681,159.57,1.68692,1.68723,1.6867,1.68709,136.19,True
'2018-01-25T02:01:00',1.68681,1.68709,1.68681,1.68698,105.11,1.68712,1.6874,1.68712,1.6873,103.53,True
'2018-01-25T02:02:00',1.68699,1.68707,1.68669,1.68702,152.42,1.68731,1.68743,1.68704,1.68735,196.66,False
'2018-01-25T02:03:00',1.68703,1.68703,1.68626,1.68629,134.09,1.68737,1.68737,1.68658,1.68658,145.45,False
'2018-01-25T02:04:00',1.68623,1.68626,1.68537,1.68555,172.08,1.68654,1.68658,1.6857,1.68591,157.11,True
'2018-01-25T02:05:00',1.68554,1.68598,1.68551,1.68584,119.75,1.68586,1.68631,1.68586,1.68613,137.31,True
'2018-01-25T02:06:00',1.68584,1.68639,1.68579,1.68631,124.92,1.68612,1.68675,1.6861,1.68662,131.93,True
'2018-01-25T02:07:00',1.68631,1.68671,1.68631,1.68648,113.05,1.68665,1.68702,1.68664,1.68685,115.7,False
'2018-01-25T02:08:00',1.68648,1.68652,1.68602,1.68624,142.12,1.68684,1.68686,1.68639,1.68661,122.46,False
'2018-01-25T02:09:00',1.68625,1.68629,1.68621,1.68621,57.91,1.68656,1.68662,1.6865,1.6865,33.62,True
'2018-01-25T02:10:00',1.68621,1.68631,1.68619,1.68631,79.05,1.68651,1.68663,1.68645,1.68659,63.11,False
'2018-01-25T02:11:00',1.6863,1.68631,1.68622,1.68626,34.81,1.68659,1.6866,1.68655,1.68656,34.0,False
'2018-01-25T02:12:00',1.68625,1.68628,1.68612,1.68627,103.82,1.68657,1.68657,1.68637,1.68647,88.63,False
'2018-01-25T02:13:00',1.68628,1.68628,1.68613,1.68613,75.91,1.68646,1.6866,1.68641,1.68646,64.24,False
'2018-01-25T02:14:00',1.68614,1.68622,1.6859,1.68597,96.0,1.68646,1.68655,1.68615,1.68628,116.61,True
'2018-01-25T02:15:00',1.68597,1.68609,1.68575,1.68602,159.57,1.68624,1.68632,1.68611,1.68625,194.33,False
'2018-01-25T02:16:00',1.68602,1.68603,1.68567,1.68579,81.34,1.68626,1.68626,1.68601,1.6861,80.0,False
'2018-01-25T02:17:00',1.68577,1.6858,1.68562,1.68569,69.4,1.6861,1.68614,1.68593,1.68595,68.65,False
'2018-01-25T02:18:00',1.68567,1.68575,1.68546,1.68563,91.61,1.68595,1.68602,1.68576,1.68596,71.5,False
'2018-01-25T02:19:00',1.68563,1.68569,1.68553,1.68558,70.8,1.68597,1.68602,1.68581,1.6859,71.3,True
'2018-01-25T02:20:00',1.68559,1.68577,1.68558,1.68571,71.84,1.6859,1.68607,1.68588,1.68601,82.52,True
'2018-01-25T02:21:00',1.68571,1.68579,1.68556,1.68576,93.99,1.68598,1.68601,1.68579,1.68601,99.96,True
'2018-01-25T02:22:00',1.68575,1.68635,1.68574,1.68626,115.5,1.68599,1.6866,1.68599,1.68654,128.63,True
'2018-01-25T02:23:00',1.68626,1.68674,1.68621,1.68661,88.69,1.68654,1.68707,1.68647,1.68685,88.59,True
'2018-01-25T02:24:00',1.68661,1.68686,1.68658,1.68676,99.05,1.68684,1.68718,1.68681,1.68704,111.01,False
'2018-01-25T02:25:00',1.68677,1.68677,1.68628,1.68633,123.01,1.68703,1.68703,1.68659,1.68665,139.41,True
'2018-01-25T02:26:00',1.68633,1.68679,1.68633,1.68668,132.67,1.68667,1.68713,1.68667,1.68684,139.18,False
'2018-01-25T02:27:00',1.68669,1.6867,1.68628,1.68644,111.1,1.68684,1.68704,1.68663,1.68677,96.69,True
'2018-01-25T02:28:00',1.68643,1.68673,1.68643,1.68654,118.81,1.68673,1.68706,1.68669,1.68684,118.41,False
'2018-01-25T02:29:00',1.68655,1.68655,1.68614,1.6862,102.19,1.68684,1.68684,1.68643,1.6865,108.82,False
'2018-01-25T02:30:00',1.6862,1.68625,1.68575,1.68576,85.45,1.68649,1.68655,1.68601,1.68602,104.17,False
'2018-01-25T02:31:00',1.68576,1.68614,1.68524,1.68549,247.87,1.68601,1.68643,1.68558,1.68581,242.86,False
'2018-01-25T02:32:00',1.68549,1.68559,1.68512,1.68512,135.52,1.6858,1.6859,1.68543,1.68546,123.62,True
'2018-01-25T02:33:00',1.68514,1.68546,1.68505,1.6853,174.03,1.68547,1.68576,1.6854,1.68564,181.95,False
'2018-01-25T02:34:00',1.68531,1.68539,1.68498,1.68518,184.17,1.68564,1.68568,1.68531,1.68552,193.82,True
'2018-01-25T02:35:00',1.68517,1.68536,1.68505,1.68535,141.92,1.68552,1.6857,1.68537,1.68567,140.32,False
'2018-01-25T02:36:00',1.68539,1.68539,1.68507,1.68513,170.25,1.6857,1.6857,1.68543,1.68547,144.35,True
'2018-01-25T02:37:00',1.68513,1.6853,1.68506,1.68528,120.37,1.68547,1.68564,1.68537,1.68561,94.63,True
'2018-01-25T02:38:00',1.68527,1.68578,1.68523,1.68575,171.61,1.68561,1.6861,1.68556,1.68605,137.76,True
'2018-01-25T02:39:00',1.68574,1.68631,1.6856,1.68611,166.81,1.68605,1.68664,1.68595,1.68642,152.31,True
'2018-01-25T02:40:00',1.68611,1.68652,1.6861,1.68639,131.56,1.68643,1.68684,1.68642,1.68671,111.8,False
'2018-01-25T02:41:00',1.68639,1.68659,1.68623,1.68632,135.19,1.68672,1.68687,1.68655,1.68666,130.77,True
'2018-01-25T02:42:00',1.68631,1.68678,1.68631,1.68662,138.27,1.68666,1.6871,1.68661,1.68696,148.85,True
'2018-01-25T02:43:00',1.68662,1.68726,1.68659,1.68715,123.55,1.68694,1.68756,1.68692,1.68747,143.3,False
'2018-01-25T02:44:00',1.68713,1.68724,1.68686,1.68703,107.99,1.68746,1.68753,1.68719,1.6873,148.26,False
'2018-01-25T02:45:00',1.68702,1.68706,1.68673,1.68697,130.69,1.68734,1.68734,1.68705,1.68727,189.93,True
'2018-01-25T02:46:00',1.68697,1.68735,1.68697,1.68704,191.63,1.68726,1.68764,1.68724,1.68737,265.67,True
'2018-01-25T02:47:00',1.68703,1.68723,1.68696,1.68708,159.46,1.68735,1.68753,1.68728,1.6874,205.34,True
'2018-01-25T02:48:00',1.68705,1.68729,1.68698,1.68725,135.23,1.6874,1.6876,1.68729,1.68755,142.72,True
'2018-01-25T02:49:00',1.6873,1.68769,1.68721,1.68769,155.44,1.68759,1.68801,1.68752,1.68801,184.51,False
'2018-01-25T02:50:00',1.68769,1.68785,1.68725,1.68735,240.67,1.68802,1.68818,1.68755,1.6877,267.93,False
'2018-01-25T02:51:00',1.68743,1.68749,1.68672,1.68695,233.5,1.68771,1.68781,1.687,1.68723,255.1,False
'2018-01-25T02:52:00',1.68692,1.68698,1.68663,1.68677,195.13,1.68722,1.68729,1.68694,1.68711,216.07,False
'2018-01-25T02:53:00',1.68678,1.68687,1.68657,1.68658,152.12,1.68711,1.68715,1.68687,1.6869,206.8,True
'2018-01-25T02:54:00',1.68658,1.68683,1.68652,1.68668,139.03,1.68689,1.68715,1.68681,1.68698,135.16,False
'2018-01-25T02:55:00',1.68668,1.68674,1.68649,1.68656,114.07,1.68699,1.68707,1.68674,1.68689,126.38,False
'2018-01-25T02:56:00',1.68657,1.68664,1.68632,1.68638,141.68,1.68689,1.68696,1.68661,1.68669,159.42,True
'2018-01-25T02:57:00',1.68634,1.68654,1.68626,1.68644,218.04,1.68668,1.68688,1.68654,1.68678,254.74,False
'2018-01-25T02:58:00',1.68644,1.68656,1.6861,1.68625,231.63,1.68678,1.68692,1.68645,1.68659,275.38,False
'2018-01-25T02:59:00',1.68621,1.68633,1.68592,1.68609,190.85,1.68655,1.68667,1.68624,1.68643,202.93,False
'2018-01-25T03:00:00',1.6861,1.68611,1.68496,1.68506,316.18,1.68645,1.68645,1.68528,1.68538,362.19,True
'2018-01-25T03:01:00',1.68506,1.68533,1.68481,1.68516,178.48,1.68536,1.68566,1.68515,1.68549,183.44,True
'2018-01-25T03:02:00',1.68516,1.68567,1.68504,1.68546,189.11,1.68547,1.68602,1.68539,1.68574,217.52,True
'2018-01-25T03:03:00',1.68543,1.68601,1.68543,1.68587,162.72,1.68574,1.68637,1.68574,1.68624,187.73,False
'2018-01-25T03:04:00',1.68588,1.68603,1.68561,1.68576,165.52,1.68624,1.68639,1.68594,1.68612,198.02,True
'2018-01-25T03:05:00',1.68576,1.68592,1.68551,1.68589,238.44,1.68612,1.68625,1.68586,1.68623,263.0,True
'2018-01-25T03:06:00',1.68596,1.68602,1.68569,1.68602,207.52,1.68628,1.68635,1.68604,1.68628,192.64,False
'2018-01-25T03:07:00',1.68601,1.68605,1.6854,1.6855,180.23,1.68634,1.6864,1.68574,1.68582,179.83,True
'2018-01-25T03:08:00',1.68551,1.68614,1.68542,1.68601,172.67,1.68585,1.68646,1.68576,1.68636,167.14,True
'2018-01-25T03:09:00',1.68599,1.68638,1.68582,1.68631,181.98,1.68634,1.68668,1.68619,1.68659,160.58,True
'2018-01-25T03:10:00',1.68634,1.68681,1.68617,1.68681,235.86,1.68664,1.68712,1.68647,1.68712,246.67,False
'2018-01-25T03:11:00',1.6868,1.68719,1.68632,1.68634,204.4,1.68713,1.68746,1.68664,1.6867,214.49,False
'2018-01-25T03:12:00',1.68633,1.68645,1.68584,1.68599,177.6,1.68666,1.68675,1.68618,1.68633,176.18,True
'2018-01-25T03:13:00',1.68599,1.68626,1.68573,1.68614,215.8,1.68632,1.68657,1.68607,1.68646,203.85,True
'2018-01-25T03:14:00',1.68613,1.68636,1.68599,1.68614,207.93,1.68645,1.68667,1.6863,1.68649,206.44,True
'2018-01-25T03:15:00',1.68615,1.68637,1.68604,1.68626,229.59,1.68648,1.6867,1.68639,1.68663,242.51,False
'2018-01-25T03:16:00',1.68626,1.68635,1.68603,1.68625,153.64,1.68663,1.68669,1.68636,1.68658,153.49,True
'2018-01-25T03:17:00',1.68625,1.68637,1.68599,1.68637,224.98,1.68659,1.6867,1.68634,1.6867,194.78,False
'2018-01-25T03:18:00',1.68641,1.68641,1.68574,1.68588,307.37,1.68672,1.68672,1.68605,1.68617,212.41,True
'2018-01-25T03:19:00',1.68583,1.68605,1.68579,1.6859,192.2,1.68617,1.68635,1.6861,1.68621,151.5,True
'2018-01-25T03:20:00',1.68588,1.68618,1.68582,1.68591,191.88,1.6862,1.68648,1.68615,1.68624,146.62,False
'2018-01-25T03:21:00',1.68593,1.68623,1.68585,1.68588,256.66,1.68622,1.68657,1.68617,1.6862,193.01,True
'2018-01-25T03:22:00',1.68588,1.68622,1.68575,1.68609,225.94,1.68621,1.68653,1.6861,1.68642,203.19,True
'2018-01-25T03:23:00',1.68608,1.68634,1.68604,1.68615,195.48,1.68642,1.68667,1.68634,1.68643,165.47,False
'2018-01-25T03:24:00',1.68619,1.68619,1.68572,1.68576,133.76,1.68643,1.68643,1.68599,1.68603,131.14,True
'2018-01-25T03:25:00',1.68575,1.68587,1.68573,1.68585,81.2,1.68603,1.68614,1.68601,1.68612,88.01,False
'2018-01-25T03:26:00',1.68584,1.68591,1.68544,1.68544,146.33,1.68612,1.68616,1.68574,1.68574,175.48,False
'2018-01-25T03:27:00',1.68547,1.68553,1.68519,1.6852,221.6,1.68574,1.68587,1.68549,1.68549,235.67,True
'2018-01-25T03:28:00',1.68519,1.68542,1.68514,1.68524,132.61,1.6855,1.68576,1.68549,1.68555,121.17,True
'2018-01-25T03:29:00',1.68522,1.68542,1.68511,1.68542,149.56,1.68556,1.68575,1.68543,1.68574,135.22,True
'2018-01-25T03:30:00',1.68545,1.68566,1.68542,1.68563,130.24,1.68576,1.68595,1.68572,1.68591,105.5,False
'2018-01-25T03:31:00',1.68562,1.68562,1.6853,1.68552,151.68,1.6859,1.68595,1.68561,1.68584,122.68,True
'2018-01-25T03:32:00',1.68553,1.68596,1.68553,1.68582,100.53,1.68584,1.68625,1.68584,1.68614,91.24,False
'2018-01-25T03:33:00',1.68583,1.68583,1.68525,1.68534,145.03,1.68613,1.68613,1.68559,1.68566,133.37,False
'2018-01-25T03:34:00',1.68533,1.68535,1.68503,1.68526,142.33,1.68566,1.68566,1.68534,1.68554,135.75,False
'2018-01-25T03:35:00',1.6854,1.68541,1.68515,1.68518,134.4,1.68571,1.68572,1.68546,1.68552,133.59,True
'2018-01-25T03:36:00',1.68516,1.68533,1.68508,1.68531,116.82,1.68551,1.68567,1.68541,1.68564,109.1,True
'2018-01-25T03:37:00',1.6853,1.68553,1.68521,1.6855,122.95,1.68564,1.68584,1.68552,1.68576,106.36,False
'2018-01-25T03:38:00',1.68552,1.68569,1.68496,1.68516,214.08,1.68576,1.68594,1.68526,1.68544,198.88,False
'2018-01-25T03:39:00',1.68516,1.68533,1.68496,1.68508,157.47,1.68543,1.68564,1.68524,1.6854,139.25,False
'2018-01-25T03:40:00',1.68508,1.68519,1.68469,1.68481,240.6,1.68538,1.6855,1.68505,1.68515,202.45,True
'2018-01-25T03:41:00',1.68482,1.68497,1.68473,1.68493,165.61,1.68514,1.68533,1.68504,1.68527,130.52,False
'2018-01-25T03:42:00',1.68491,1.68495,1.68471,1.68471,253.39,1.68525,1.68529,1.68501,1.68505,209.85,True
'2018-01-25T03:43:00',1.68471,1.68491,1.68464,1.68483,155.12,1.68505,1.68521,1.68497,1.68517,136.56,False
'2018-01-25T03:44:00',1.68482,1.68487,1.68469,1.68477,211.67,1.68515,1.68518,1.68503,1.68508,234.11,False
'2018-01-25T03:45:00',1.68476,1.68476,1.68378,1.6841,203.76,1.68506,1.68506,1.68413,1.68445,220.57,True
'2018-01-25T03:46:00',1.68412,1.6845,1.68389,1.68426,221.77,1.68445,1.6848,1.68423,1.68457,233.03,False
'2018-01-25T03:47:00',1.68424,1.68424,1.68385,1.68386,175.49,1.68458,1.68458,1.68415,1.68415,161.64,False
'2018-01-25T03:48:00',1.68385,1.68435,1.68355,1.68362,217.76,1.68415,1.68467,1.68392,1.68399,192.88,False
'2018-01-25T03:49:00',1.68362,1.68409,1.6832,1.68324,248.51,1.68399,1.68444,1.68358,1.68362,242.13,True
'2018-01-25T03:50:00',1.68324,1.68358,1.68312,1.68357,268.83,1.68361,1.68397,1.68349,1.68394,252.17,True
'2018-01-25T03:51:00',1.68361,1.68409,1.68359,1.684,277.05,1.68394,1.68444,1.68392,1.68432,248.39,False
'2018-01-25T03:52:00',1.684,1.68417,1.68363,1.68367,145.9,1.68431,1.68444,1.68399,1.68401,166.55,True
'2018-01-25T03:53:00',1.68366,1.68405,1.68366,1.68394,167.06,1.68401,1.68435,1.68401,1.68427,157.98,True
'2018-01-25T03:54:00',1.68399,1.68449,1.68399,1.68449,185.2,1.68428,1.68483,1.68428,1.68481,167.18,False
'2018-01-25T03:55:00',1.68447,1.6847,1.68426,1.68428,196.75,1.68478,1.68506,1.68459,1.68464,158.99,False
'2018-01-25T03:56:00',1.68429,1.68437,1.68404,1.68404,200.43,1.68464,1.68469,1.68435,1.68435,149.67,True
'2018-01-25T03:57:00',1.68395,1.68414,1.68385,1.68404,221.61,1.68428,1.68448,1.68421,1.68439,211.25,False
'2018-01-25T03:58:00',1.68404,1.68405,1.68294,1.68297,184.71,1.68439,1.68439,1.68328,1.6833,242.6,True
'2018-01-25T03:59:00',1.68298,1.68369,1.68292,1.68366,189.28,1.6833,1.68396,1.68326,1.68396,235.62,True
'2018-01-25T04:00:00',1.68365,1.68374,1.68321,1.68374,174.93,1.68396,1.68402,1.68354,1.68402,212.66,False
'2018-01-25T04:01:00',1.68369,1.68369,1.68266,1.68299,214.52,1.68402,1.68402,1.68302,1.68335,244.57,True
'2018-01-25T04:02:00',1.68299,1.68385,1.68297,1.68343,275.97,1.68332,1.68415,1.68331,1.68375,288.93,True
'2018-01-25T04:03:00',1.68335,1.68378,1.68316,1.68353,227.61,1.68371,1.6841,1.68352,1.68388,211.57,True
'2018-01-25T04:04:00',1.68353,1.68387,1.68353,1.68387,246.58,1.68384,1.68422,1.68384,1.68422,200.0,True
'2018-01-25T04:05:00',1.684,1.68421,1.68381,1.68394,287.71,1.6843,1.68454,1.68413,1.68426,228.19,True
'2018-01-25T04:06:00',1.68394,1.68413,1.68386,1.684,161.12,1.68426,1.68443,1.68415,1.68435,126.49,False
'2018-01-25T04:07:00',1.684,1.68421,1.68365,1.68365,198.87,1.68433,1.68451,1.68395,1.68396,163.82,True
'2018-01-25T04:08:00',1.68367,1.68388,1.68362,1.68377,112.31,1.68396,1.68421,1.68392,1.68404,116.73,False
'2018-01-25T04:09:00',1.68376,1.68386,1.68364,1.68365,121.97,1.68404,1.68417,1.68396,1.68398,98.13,True
'2018-01-25T04:10:00',1.68365,1.68435,1.68365,1.68394,216.52,1.68398,1.68468,1.68398,1.68424,160.19,True
'2018-01-25T04:11:00',1.68394,1.68421,1.68392,1.68419,165.49,1.68423,1.68452,1.68423,1.68452,115.49,False
'2018-01-25T04:12:00',1.6842,1.68421,1.6837,1.68381,206.16,1.68451,1.68455,1.68403,1.68416,169.62,False
'2018-01-25T04:13:00',1.68383,1.68393,1.68369,1.68373,177.32,1.68416,1.68426,1.68402,1.68405,170.43,False
'2018-01-25T04:14:00',1.68373,1.68398,1.68338,1.68338,149.99,1.68406,1.68417,1.68366,1.68372,178.3,True
'2018-01-25T04:15:00',1.68338,1.684,1.68338,1.68392,184.36,1.6837,1.68425,1.6837,1.68419,186.71,True
'2018-01-25T04:16:00',1.68391,1.68423,1.68373,1.68405,164.68,1.68419,1.6845,1.68405,1.68432,157.98,False
'2018-01-25T04:17:00',1.68406,1.68412,1.68394,1.68399,102.62,1.68432,1.68436,1.6842,1.68424,110.14,True
'2018-01-25T04:18:00',1.68397,1.68408,1.68393,1.68403,139.2,1.68423,1.68436,1.6842,1.68436,125.11,False
'2018-01-25T04:19:00',1.68404,1.68418,1.68378,1.68383,147.34,1.68437,1.68448,1.68411,1.68415,141.76,False
'2018-01-25T04:20:00',1.68382,1.68382,1.68306,1.68314,124.91,1.68415,1.68415,1.6834,1.68349,128.53,False
'2018-01-25T04:21:00',1.68315,1.68317,1.683,1.68306,133.32,1.68349,1.68349,1.68334,1.6834,166.96,True
'2018-01-25T04:22:00',1.68306,1.68361,1.68298,1.68338,194.8,1.68344,1.68392,1.68334,1.68374,245.62,True
'2018-01-25T04:23:00',1.68338,1.68353,1.68309,1.68349,140.76,1.68374,1.6838,1.68343,1.68379,195.58,False
'2018-01-25T04:24:00',1.68349,1.68364,1.68317,1.68317,117.72,1.68377,1.68391,1.68348,1.68348,129.99,False
'2018-01-25T04:25:00',1.68317,1.68336,1.68293,1.68297,172.31,1.68348,1.68365,1.68327,1.68333,191.02,True
'2018-01-25T04:26:00',1.68298,1.6835,1.68298,1.68331,229.87,1.68333,1.68388,1.68333,1.68366,237.55,False
'2018-01-25T04:27:00',1.68334,1.68342,1.6819,1.68199,238.23,1.6837,1.68375,1.68226,1.68238,228.58,True
'2018-01-25T04:28:00',1.68198,1.68246,1.68142,1.6824,168.95,1.68238,1.68288,1.6818,1.68281,186.86,True
'2018-01-25T04:29:00',1.68242,1.68348,1.68242,1.68278,227.52,1.68281,1.68383,1.68281,1.68319,237.93,False
'2018-01-25T04:30:00',1.68278,1.68278,1.68237,1.68271,247.16,1.68318,1.68319,1.68271,1.68307,250.89,False
'2018-01-25T04:31:00',1.6827,1.68296,1.68228,1.68236,253.27,1.68303,1.68327,1.68257,1.68266,261.22,True
'2018-01-25T04:32:00',1.68246,1.68289,1.68231,1.68278,262.12,1.68278,1.68322,1.68266,1.68314,194.07,True
'2018-01-25T04:33:00',1.68277,1.68361,1.68273,1.6828,282.93,1.68315,1.68395,1.68305,1.68315,289.58,True
'2018-01-25T04:34:00',1.68278,1.68352,1.68262,1.68307,239.91,1.68315,1.68385,1.68296,1.68341,243.9,False
'2018-01-25T04:35:00',1.68308,1.68328,1.68288,1.68293,196.26,1.68344,1.68364,1.68321,1.68326,191.99,True
'2018-01-25T04:36:00',1.68293,1.68358,1.6829,1.68353,213.25,1.68326,1.68392,1.68319,1.68388,228.34,True
'2018-01-25T04:37:00',1.68353,1.68381,1.68331,1.68359,166.8,1.68389,1.68412,1.68366,1.68389,154.28,True
'2018-01-25T04:38:00',1.68354,1.68385,1.68351,1.68361,203.39,1.68388,1.68416,1.68386,1.68394,176.64,False
'2018-01-25T04:39:00',1.68358,1.68375,1.6834,1.68345,155.49,1.68391,1.68406,1.68373,1.68376,124.57,True
'2018-01-25T04:40:00',1.68342,1.68382,1.68337,1.68351,207.01,1.68376,1.68414,1.68372,1.68381,219.62,False
'2018-01-25T04:41:00',1.68348,1.68352,1.683,1.68303,132.19,1.68381,1.68385,1.68334,1.68334,159.31,False
'2018-01-25T04:42:00',1.68302,1.68306,1.68287,1.68291,167.38,1.68334,1.68341,1.68318,1.68319,169.3,True
'2018-01-25T04:43:00',1.68292,1.68368,1.68287,1.68366,193.44,1.68323,1.684,1.6832,1.68399,200.02,True
'2018-01-25T04:44:00',1.68366,1.68388,1.6835,1.68383,119.06,1.68399,1.68423,1.68383,1.68417,170.63,True
'2018-01-25T04:45:00',1.68383,1.68401,1.6838,1.68387,130.94,1.68417,1.68431,1.68411,1.68416,176.47,True
'2018-01-25T04:46:00',1.68387,1.68402,1.68384,1.68402,117.04,1.68416,1.68432,1.68411,1.68431,151.04,False
'2018-01-25T04:47:00',1.68402,1.68402,1.68285,1.68317,180.41,1.68429,1.68431,1.68309,1.68342,213.69,True
'2018-01-25T04:48:00',1.68309,1.68358,1.68291,1.68326,228.12,1.68336,1.6839,1.68327,1.68364,273.78,False
'2018-01-25T04:49:00',1.68326,1.68334,1.68292,1.68325,183.68,1.68364,1.68371,1.68329,1.68356,191.06,True
'2018-01-25T04:50:00',1.68322,1.68379,1.68304,1.68361,204.99,1.68357,1.68404,1.68338,1.68392,222.98,True
'2018-01-25T04:51:00',1.68358,1.68393,1.6834,1.68393,149.38,1.68393,1.68426,1.68375,1.68426,161.25,False
'2018-01-25T04:52:00',1.68395,1.68395,1.68353,1.6837,140.32,1.68428,1.68428,1.68387,1.68405,174.37,False
'2018-01-25T04:53:00',1.6837,1.68381,1.68333,1.68348,219.57,1.68405,1.68417,1.68362,1.68369,199.45,True
'2018-01-25T04:54:00',1.68344,1.68394,1.68344,1.68389,209.65,1.68369,1.68424,1.68369,1.68419,164.35,False
'2018-01-25T04:55:00',1.68389,1.68389,1.68348,1.68363,227.71,1.68418,1.68418,1.6838,1.6839,165.0,False
'2018-01-25T04:56:00',1.68363,1.68365,1.68315,1.68322,236.0,1.6839,1.68399,1.68348,1.68356,181.83,True
'2018-01-25T04:57:00',1.68322,1.68371,1.68315,1.68362,201.04,1.68356,1.68396,1.6835,1.68395,189.6,False
'2018-01-25T04:58:00',1.68361,1.68394,1.68354,1.68359,195.07,1.68394,1.68429,1.68389,1.68393,195.58,False
'2018-01-25T04:59:00',1.68359,1.6839,1.68315,1.68327,155.41,1.68395,1.68424,1.68345,1.6836,176.78,True
'2018-01-25T05:00:00',1.68328,1.68404,1.68324,1.68397,199.69,1.68363,1.68438,1.68356,1.68428,167.9,False
'2018-01-25T05:01:00',1.68396,1.68446,1.68375,1.68396,128.9,1.68428,1.68479,1.6841,1.68429,120.57,False
'2018-01-25T05:02:00',1.68393,1.68404,1.6837,1.68377,138.67,1.68427,1.68437,1.68404,1.68407,107.38,True
'2018-01-25T05:03:00',1.68377,1.68393,1.68362,1.6838,119.73,1.68408,1.68425,1.68393,1.68414,97.57,True
'2018-01-25T05:04:00',1.6838,1.68404,1.68369,1.68389,342.9,1.68415,1.68434,1.68405,1.68424,251.07,True
'2018-01-25T05:05:00',1.6839,1.6841,1.6836,1.68409,222.54,1.68422,1.68441,1.6839,1.68441,166.33,True
'2018-01-25T05:06:00',1.68409,1.68422,1.68393,1.68414,172.39,1.68446,1.68455,1.68429,1.68447,137.43,True
'2018-01-25T05:07:00',1.68414,1.68453,1.6841,1.6844,212.08,1.68447,1.68484,1.6844,1.6847,160.41,True
'2018-01-25T05:08:00',1.6845,1.68455,1.68432,1.68451,155.96,1.68478,1.68488,1.68468,1.68485,135.5,False
'2018-01-25T05:09:00',1.68444,1.68459,1.68431,1.68435,156.38,1.6848,1.6849,1.68468,1.68471,142.14,False
'2018-01-25T05:10:00',1.68435,1.68436,1.68378,1.68378,191.76,1.68471,1.68471,1.68415,1.68415,170.4,True
'2018-01-25T05:11:00',1.68381,1.68423,1.68372,1.68423,195.99,1.68416,1.68455,1.68407,1.68454,195.96,True
'2018-01-25T05:12:00',1.68423,1.68426,1.68401,1.68421,204.72,1.68454,1.68463,1.68433,1.68459,191.27,False
'2018-01-25T05:13:00',1.68422,1.68428,1.68394,1.68394,231.65,1.68459,1.68464,1.68427,1.68427,188.3,True
'2018-01-25T05:14:00',1.68394,1.68421,1.68394,1.6841,190.46,1.68427,1.68455,1.68427,1.68443,179.66,True
'2018-01-25T05:15:00',1.6841,1.68435,1.6841,1.68422,92.49,1.68443,1.68466,1.68442,1.68454,83.44,True
'2018-01-25T05:16:00',1.68422,1.68479,1.68422,1.68477,177.75,1.68455,1.68511,1.68455,1.68511,193.5,False
'2018-01-25T05:17:00',1.68479,1.68494,1.68445,1.68447,139.49,1.68509,1.68522,1.68479,1.68481,141.3,False
'2018-01-25T05:18:00',1.68446,1.68452,1.68429,1.68441,135.04,1.68479,1.68486,1.6846,1.68474,140.76,True
'2018-01-25T05:19:00',1.68438,1.68451,1.68429,1.68443,155.87,1.68474,1.68487,1.68465,1.68476,154.3,False
'2018-01-25T05:20:00',1.68443,1.68453,1.68424,1.6844,180.14,1.68476,1.68481,1.68457,1.68471,209.05,False
'2018-01-25T05:21:00',1.68438,1.68438,1.68405,1.68405,126.48,1.68471,1.68471,1.6844,1.6844,137.55,True
'2018-01-25T05:22:00',1.68405,1.68452,1.68404,1.6844,188.19,1.6844,1.68485,1.68432,1.68474,161.57,True
'2018-01-25T05:23:00',1.68439,1.68472,1.68431,1.68469,119.21,1.68473,1.68502,1.68461,1.68497,125.96,True
'2018-01-25T05:24:00',1.68466,1.68481,1.6846,1.68469,119.87,1.68496,1.68513,1.68492,1.68502,110.87,True
'2018-01-25T05:25:00',1.68471,1.68503,1.68467,1.68502,117.69,1.68504,1.68537,1.68501,1.68537,117.58,False
'2018-01-25T05:26:00',1.68504,1.68504,1.68479,1.68493,82.5,1.68539,1.68539,1.68508,1.68526,96.99,True
'2018-01-25T05:27:00',1.68493,1.68504,1.68476,1.68504,126.3,1.68526,1.68537,1.68508,1.68537,147.4,False
'2018-01-25T05:28:00',1.68503,1.68514,1.68502,1.68503,106.42,1.68537,1.68549,1.68536,1.68537,81.57,False
'2018-01-25T05:29:00',1.68503,1.68503,1.68475,1.68475,42.24,1.68538,1.68538,1.68505,1.68505,55.49,False
'2018-01-25T05:30:00',1.68475,1.68488,1.68469,1.6847,56.47,1.68504,1.6852,1.685,1.68503,61.72,False
'2018-01-25T05:31:00',1.6847,1.68496,1.68461,1.68468,140.48,1.68505,1.68529,1.68493,1.68502,130.61,True
'2018-01-25T05:32:00',1.68468,1.68534,1.68467,1.68531,82.33,1.68503,1.68565,1.68503,1.68565,106.52,True
'2018-01-25T05:33:00',1.68531,1.68553,1.68529,1.68546,121.95,1.68563,1.68584,1.68562,1.68583,119.62,False
'2018-01-25T05:34:00',1.68546,1.68546,1.68514,1.68519,127.22,1.68582,1.68582,1.68549,1.68555,100.46,True
'2018-01-25T05:35:00',1.68523,1.68524,1.68495,1.6852,107.44,1.68556,1.68556,1.6853,1.68556,107.56,False
'2018-01-25T05:36:00',1.68523,1.68523,1.68491,1.68504,114.94,1.68556,1.68556,1.68525,1.68538,118.18,True
'2018-01-25T05:37:00',1.68504,1.68514,1.68497,1.68507,106.82,1.68539,1.68547,1.68531,1.6854,91.16,True
'2018-01-25T05:38:00',1.68507,1.68523,1.68503,1.68523,94.06,1.6854,1.68556,1.68536,1.68554,69.21,False
'2018-01-25T05:39:00',1.68521,1.68549,1.68502,1.68511,123.38,1.68554,1.68578,1.68536,1.68545,127.57,False
'2018-01-25T05:40:00',1.68513,1.68516,1.68476,1.68488,130.26,1.68547,1.68551,1.6851,1.68522,129.52,False
'2018-01-25T05:41:00',1.68489,1.68489,1.68442,1.68453,172.44,1.68522,1.68522,1.68477,1.68487,220.41,True
'2018-01-25T05:42:00',1.68453,1.68471,1.68448,1.68469,117.85,1.68487,1.68505,1.6848,1.68505,155.52,True
'2018-01-25T05:43:00',1.68472,1.68489,1.68469,1.6848,127.24,1.68505,1.68522,1.68503,1.68512,161.89,False
'2018-01-25T05:44:00',1.6848,1.68483,1.68469,1.68473,72.51,1.68512,1.68514,1.68503,1.68505,94.11,True
'2018-01-25T05:45:00',1.68475,1.68513,1.68471,1.68509,124.08,1.68506,1.68546,1.68505,1.68542,157.33,True
'2018-01-25T05:46:00',1.68509,1.68536,1.68507,1.68536,109.76,1.68542,1.6857,1.68538,1.6857,119.58,True
'2018-01-25T05:47:00',1.68538,1.68589,1.68523,1.68584,182.46,1.6857,1.68619,1.68558,1.68618,234.61,False
'2018-01-25T05:48:00',1.68584,1.68584,1.68546,1.6855,164.04,1.68618,1.68618,1.68576,1.68582,196.86,True
'2018-01-25T05:49:00',1.6855,1.68581,1.68545,1.68562,184.37,1.68582,1.68615,1.68578,1.68597,200.73,False
'2018-01-25T05:50:00',1.6856,1.68564,1.68539,1.68554,122.94,1.68595,1.68598,1.68576,1.68589,147.81,False
'2018-01-25T05:51:00',1.68557,1.68579,1.68527,1.68538,157.56,1.68591,1.68613,1.6856,1.68573,155.79,True
'2018-01-25T05:52:00',1.68538,1.68593,1.68538,1.68584,123.73,1.68573,1.68621,1.68567,1.68612,159.05,False
'2018-01-25T05:53:00',1.68586,1.68606,1.68575,1.68575,101.0,1.68612,1.6863,1.68595,1.68595,111.32,False
'2018-01-25T05:54:00',1.68574,1.68576,1.68549,1.68554,118.56,1.68595,1.68604,1.68578,1.68588,146.13,True
'2018-01-25T05:55:00',1.68553,1.6856,1.6854,1.6856,115.57,1.68589,1.68593,1.68573,1.68593,178.64,True
'2018-01-25T05:56:00',1.6856,1.68592,1.68553,1.6857,111.15,1.68593,1.68624,1.68583,1.686,165.28,False
'2018-01-25T05:57:00',1.68567,1.68571,1.68463,1.68473,111.58,1.686,1.68603,1.68496,1.68496,120.07,False
'2018-01-25T05:58:00',1.68479,1.68499,1.68437,1.68469,127.49,1.68504,1.68528,1.68466,1.68501,127.75,False
'2018-01-25T05:59:00',1.68468,1.68477,1.68426,1.68455,174.86,1.68501,1.68507,1.68461,1.68489,208.53,False
'2018-01-25T06:00:00',1.68455,1.68458,1.68429,1.6843,102.57,1.68489,1.68496,1.68468,1.68468,142.12,False
'2018-01-25T06:01:00',1.68429,1.68434,1.68426,1.68426,137.02,1.68468,1.68473,1.68461,1.68464,186.07,False
'2018-01-25T06:02:00',1.68426,1.68427,1.68406,1.68407,112.56,1.68465,1.68465,1.68444,1.68444,172.31,False
'2018-01-25T06:03:00',1.68409,1.68413,1.68358,1.68372,204.55,1.68445,1.68448,1.68394,1.68403,281.95,True
'2018-01-25T06:04:00',1.68372,1.68389,1.68362,1.68378,148.13,1.68402,1.6842,1.68394,1.68412,221.62,True
'2018-01-25T06:05:00',1.68377,1.6839,1.68349,1.68386,150.05,1.68413,1.68424,1.68382,1.68421,190.27,True
'2018-01-25T06:06:00',1.68384,1.68429,1.68379,1.68406,153.31,1.68419,1.68463,1.68412,1.68444,174.32,True
'2018-01-25T06:07:00',1.68404,1.68446,1.68399,1.68414,280.07,1.68444,1.68478,1.68432,1.68447,240.4,False
'2018-01-25T06:08:00',1.68414,1.68431,1.68399,1.68411,233.45,1.68447,1.68464,1.68433,1.68441,228.03,False
'2018-01-25T06:09:00',1.68412,1.6842,1.68378,1.68389,220.99,1.68443,1.68454,1.68412,1.68421,218.93,False
'2018-01-25T06:10:00',1.68388,1.68406,1.68382,1.68388,169.38,1.68421,1.68438,1.68416,1.68422,168.6,False
'2018-01-25T06:11:00',1.68389,1.684,1.68371,1.68373,135.05,1.68424,1.68434,1.68405,1.68408,134.12,True
'2018-01-25T06:12:00',1.68374,1.68384,1.68353,1.68379,148.68,1.68407,1.68416,1.68386,1.68414,166.42,True
'2018-01-25T06:13:00',1.68379,1.68412,1.68377,1.68412,132.21,1.68414,1.68445,1.68407,1.68445,140.76,True
'2018-01-25T06:14:00',1.68412,1.68468,1.6841,1.68434,200.98,1.68442,1.68499,1.68442,1.68468,184.22,True
'2018-01-25T06:15:00',1.68432,1.68445,1.6841,1.68437,113.37,1.68468,1.68476,1.68443,1.68472,116.42,True
'2018-01-25T06:16:00',1.68437,1.68466,1.68435,1.68445,119.11,1.68472,1.68497,1.68469,1.68479,105.47,False
'2018-01-25T06:17:00',1.68446,1.68447,1.68415,1.68437,151.14,1.68479,1.68481,1.68449,1.68473,158.17,True
'2018-01-25T06:18:00',1.68437,1.68465,1.68429,1.68457,140.36,1.68472,1.68494,1.68461,1.68489,145.97,False
'2018-01-25T06:19:00',1.68457,1.68457,1.68408,1.68409,79.88,1.68489,1.68489,1.6844,1.68441,81.75,False
'2018-01-25T06:20:00',1.6841,1.68425,1.68383,1.68396,92.92,1.6844,1.68459,1.6842,1.6843,103.71,False
'2018-01-25T06:21:00',1.68397,1.68397,1.68363,1.68363,83.14,1.6843,1.6843,1.68395,1.684,92.07,True
'2018-01-25T06:22:00',1.68363,1.68382,1.68359,1.6838,135.68,1.68401,1.68418,1.68391,1.68412,119.49,True
'2018-01-25T06:23:00',1.6838,1.68408,1.68364,1.6839,163.94,1.68413,1.68443,1.684,1.68426,149.28,True
'2018-01-25T06:24:00',1.6839,1.68414,1.68387,1.68401,82.32,1.68422,1.68448,1.68422,1.68437,61.66,True
'2018-01-25T06:25:00',1.68402,1.68406,1.68389,1.68404,122.42,1.68435,1.68441,1.68416,1.68435,104.06,True
'2018-01-25T06:26:00',1.68405,1.68438,1.68397,1.68426,143.37,1.68435,1.6847,1.68431,1.6846,126.59,True
'2018-01-25T06:27:00',1.68426,1.68452,1.68425,1.68436,111.1,1.68459,1.68488,1.68459,1.68471,105.99,True
'2018-01-25T06:28:00',1.68436,1.68487,1.68434,1.68484,127.25,1.6847,1.68522,1.68463,1.68522,100.06,True
'2018-01-25T06:29:00',1.68484,1.685,1.68467,1.68493,133.4,1.6852,1.68536,1.68504,1.68526,141.53,True
'2018-01-25T06:30:00',1.68493,1.68535,1.68482,1.68531,103.93,1.68524,1.68571,1.68515,1.68564,119.81,True
'2018-01-25T06:31:00',1.68531,1.68541,1.68519,1.68533,129.3,1.68564,1.68572,1.68553,1.68566,157.77,True
'2018-01-25T06:32:00',1.68533,1.68557,1.68528,1.6854,132.03,1.68567,1.68591,1.68564,1.68573,141.76,True
'2018-01-25T06:33:00',1.68536,1.68571,1.68536,1.6855,142.98,1.68572,1.68602,1.68571,1.68581,127.97,True
'2018-01-25T06:34:00',1.68549,1.68574,1.68536,1.68574,180.0,1.68581,1.68608,1.68568,1.68607,169.97,True
'2018-01-25T06:35:00',1.68574,1.68587,1.68571,1.68575,170.08,1.68607,1.68621,1.68604,1.68609,147.75,True
'2018-01-25T06:36:00',1.68576,1.68599,1.68574,1.68595,123.37,1.68609,1.68633,1.68608,1.6863,128.95,True
'2018-01-25T06:37:00',1.68594,1.686,1.68586,1.686,68.72,1.68628,1.68634,1.68621,1.68634,77.75,True
'2018-01-25T06:38:00',1.686,1.68611,1.68581,1.68606,85.54,1.68634,1.68645,1.68614,1.68637,77.81,False
'2018-01-25T06:39:00',1.68609,1.68611,1.68586,1.686,105.45,1.68641,1.68644,1.68618,1.68634,83.32,True
'2018-01-25T06:40:00',1.686,1.68627,1.686,1.68621,81.82,1.68634,1.68658,1.68633,1.68651,75.66,True
'2018-01-25T06:41:00',1.6862,1.68634,1.68607,1.68633,141.53,1.68654,1.68667,1.68642,1.68666,133.83,False
'2018-01-25T06:42:00',1.68631,1.68644,1.68616,1.68621,127.1,1.68667,1.68678,1.68651,1.68656,128.11,True
'2018-01-25T06:43:00',1.68622,1.68637,1.68611,1.68637,156.93,1.68656,1.68669,1.68645,1.68669,138.98,True
'2018-01-25T06:44:00',1.68638,1.68663,1.68638,1.68663,153.93,1.68669,1.68696,1.68666,1.68694,122.86,True
'2018-01-25T06:45:00',1.68666,1.68683,1.68651,1.68668,188.2,1.68694,1.68713,1.68683,1.68701,155.55,True
'2018-01-25T06:46:00',1.68668,1.68749,1.68667,1.68713,182.4,1.68701,1.68781,1.68701,1.68748,175.91,False
'2018-01-25T06:47:00',1.68714,1.68725,1.68695,1.68705,90.06,1.68748,1.6876,1.68731,1.68737,103.26,False
'2018-01-25T06:48:00',1.68703,1.68703,1.68672,1.68689,139.73,1.68736,1.68736,1.68705,1.68721,139.73,False
'2018-01-25T06:49:00',1.68687,1.68693,1.68652,1.68668,126.49,1.68721,1.68727,1.68684,1.68704,144.92,False
'2018-01-25T06:50:00',1.68668,1.68673,1.68609,1.68619,196.96,1.68704,1.68708,1.68643,1.68653,171.39,False
'2018-01-25T06:51:00',1.68615,1.6862,1.68597,1.68608,179.23,1.68649,1.68654,1.6863,1.68643,123.84,True
'2018-01-25T06:52:00',1.68619,1.68659,1.68601,1.68645,236.07,1.68646,1.68695,1.68635,1.68681,173.84,True
'2018-01-25T06:53:00',1.68648,1.68668,1.68636,1.68652,282.99,1.68681,1.68702,1.68672,1.6868,231.53,True
'2018-01-25T06:54:00',1.68651,1.68667,1.68633,1.68658,253.54,1.6868,1.68697,1.68667,1.68687,221.14,True
'2018-01-25T06:55:00',1.68663,1.68684,1.68657,1.68661,230.03,1.68688,1.68716,1.68688,1.68695,246.32,True
'2018-01-25T06:56:00',1.68662,1.68705,1.68645,1.68705,174.16,1.68696,1.68739,1.68678,1.68738,157.86,True
'2018-01-25T06:57:00',1.68704,1.68742,1.68697,1.68713,190.33,1.68737,1.68762,1.68729,1.68747,159.95,False
'2018-01-25T06:58:00',1.68713,1.68726,1.68689,1.68692,189.89,1.68747,1.6876,1.68724,1.68727,171.76,False
'2018-01-25T06:59:00',1.68693,1.6871,1.68661,1.6869,236.53,1.68727,1.68745,1.68693,1.68721,218.73,False
'2018-01-25T07:00:00',1.6869,1.6869,1.68634,1.68648,128.27,1.6872,1.68722,1.68662,1.68679,121.38,True
'2018-01-25T07:01:00',1.68649,1.68681,1.68649,1.6868,129.31,1.68679,1.68713,1.68679,1.68713,127.34,True
'2018-01-25T07:02:00',1.6868,1.68729,1.68666,1.68717,217.37,1.68713,1.68763,1.68698,1.68751,171.72,True
'2018-01-25T07:03:00',1.68718,1.68754,1.68696,1.68746,216.63,1.6875,1.68784,1.68725,1.68775,173.63,False
'2018-01-25T07:04:00',1.68746,1.68746,1.68708,1.68724,160.12,1.68772,1.68772,1.6874,1.68759,142.48,False
'2018-01-25T07:05:00',1.68726,1.68727,1.68687,1.68689,170.93,1.68759,1.68759,1.68722,1.68722,172.8,False
'2018-01-25T07:06:00',1.68687,1.68696,1.68646,1.68649,166.51,1.68723,1.68729,1.68679,1.68681,157.51,True
'2018-01-25T07:07:00',1.68649,1.6866,1.68643,1.6866,137.56,1.68682,1.68694,1.68676,1.68694,128.27,True
'2018-01-25T07:08:00',1.6866,1.68692,1.68646,1.68692,177.53,1.68693,1.68722,1.68677,1.68721,148.25,True
'2018-01-25T07:09:00',1.68691,1.68722,1.68691,1.6871,200.37,1.68722,1.68758,1.68721,1.68744,181.16,True
'2018-01-25T07:10:00',1.68712,1.68742,1.68712,1.6873,160.59,1.68745,1.68774,1.68744,1.68763,138.77,False
'2018-01-25T07:11:00',1.68731,1.68731,1.68698,1.68699,140.33,1.68766,1.68766,1.68732,1.68735,143.51,False
'2018-01-25T07:12:00',1.68697,1.68726,1.68684,1.68688,116.24,1.6873,1.68759,1.6871,1.6871,116.43,False
'2018-01-25T07:13:00',1.68687,1.68694,1.68655,1.68658,88.29,1.6871,1.68721,1.68688,1.6869,86.19,False
'2018-01-25T07:14:00',1.68659,1.68662,1.68647,1.68649,47.73,1.6869,1.6869,1.68677,1.68678,46.55,True
'2018-01-25T07:15:00',1.6865,1.68669,1.68624,1.68659,107.13,1.68677,1.68697,1.68654,1.68687,111.06,True
'2018-01-25T07:16:00',1.68663,1.68727,1.68646,1.68667,277.23,1.68683,1.68758,1.68675,1.68701,253.43,False
'2018-01-25T07:17:00',1.68665,1.68689,1.68569,1.68594,311.38,1.68698,1.68721,1.68603,1.68627,295.61,False
'2018-01-25T07:18:00',1.68594,1.68595,1.68541,1.68559,237.12,1.68629,1.6863,1.68568,1.6859,214.63,True
'2018-01-25T07:19:00',1.68558,1.68585,1.68538,1.68566,226.44,1.6859,1.68619,1.68568,1.68596,212.6,False
'2018-01-25T07:20:00',1.68562,1.68569,1.68541,1.68565,217.14,1.68596,1.68604,1.68574,1.68597,186.82,True
'2018-01-25T07:21:00',1.68565,1.68579,1.68516,1.68567,286.97,1.68597,1.68614,1.68548,1.686,240.0,False
'2018-01-25T07:22:00',1.68564,1.68576,1.68507,1.68507,210.86,1.68595,1.68609,1.6854,1.6854,207.86,True
'2018-01-25T07:23:00',1.68514,1.68547,1.68514,1.68538,121.62,1.68542,1.68574,1.68542,1.6857,128.84,True
'2018-01-25T07:24:00',1.68534,1.68592,1.6853,1.68556,195.45,1.68567,1.68622,1.6856,1.6859,211.47,True
'2018-01-25T07:25:00',1.68557,1.68585,1.68541,1.68581,170.41,1.6859,1.68615,1.68576,1.68615,160.13,True
'2018-01-25T07:26:00',1.68584,1.68612,1.68562,1.68589,290.93,1.68615,1.68646,1.68593,1.68622,287.01,True
'2018-01-25T07:27:00',1.68591,1.68674,1.6859,1.68656,231.16,1.68625,1.68705,1.68624,1.68686,247.71,False
'2018-01-25T07:28:00',1.68654,1.68655,1.68593,1.68601,187.46,1.68687,1.68687,1.68623,1.6863,198.72,False
'2018-01-25T07:29:00',1.686,1.68614,1.68579,1.68581,147.07,1.68631,1.68644,1.68602,1.68605,137.63,True
'2018-01-25T07:30:00',1.68581,1.68666,1.6858,1.68666,174.39,1.68608,1.68696,1.68604,1.68696,163.54,False
'2018-01-25T07:31:00',1.68664,1.6869,1.68633,1.68644,202.34,1.68696,1.68721,1.68667,1.68676,223.15,False
'2018-01-25T07:32:00',1.68644,1.68646,1.68588,1.68612,180.19,1.68675,1.68676,1.68622,1.6864,208.7,True
'2018-01-25T07:33:00',1.68609,1.68643,1.68607,1.68641,151.68,1.68639,1.68672,1.68637,1.68672,166.05,False
'2018-01-25T07:34:00',1.68642,1.68648,1.6862,1.6862,165.68,1.68672,1.68678,1.6865,1.6865,191.81,False
'2018-01-25T07:35:00',1.68618,1.68624,1.68606,1.68618,96.08,1.6865,1.68655,1.68637,1.6865,95.17,False
'2018-01-25T07:36:00',1.68615,1.68643,1.6861,1.68611,149.24,1.68648,1.68672,1.68638,1.68641,169.98,True
'2018-01-25T07:37:00',1.68612,1.68642,1.68608,1.68629,145.31,1.68643,1.68674,1.68641,1.68664,148.55,False
'2018-01-25T07:38:00',1.68634,1.68647,1.68609,1.68627,168.77,1.68664,1.68677,1.68642,1.6866,143.92,False
'2018-01-25T07:39:00',1.68629,1.68637,1.68605,1.68606,164.68,1.6866,1.6867,1.68637,1.68639,170.49,True
'2018-01-25T07:40:00',1.68608,1.68649,1.68607,1.68643,169.19,1.68639,1.68679,1.68638,1.68672,143.79,False
'2018-01-25T07:41:00',1.68643,1.68643,1.68611,1.68632,152.73,1.68674,1.68674,1.68642,1.68662,133.58,False
'2018-01-25T07:42:00',1.68631,1.68634,1.68597,1.68614,182.97,1.68662,1.68662,1.68628,1.68646,181.03,False
'2018-01-25T07:43:00',1.68613,1.68627,1.68587,1.68591,177.12,1.68647,1.68659,1.68621,1.68621,188.02,False
'2018-01-25T07:44:00',1.68591,1.68599,1.68547,1.68547,188.84,1.68625,1.68632,1.6858,1.6858,175.65,False
'2018-01-25T07:45:00',1.68547,1.68555,1.68516,1.6854,227.17,1.68577,1.68585,1.68545,1.68571,212.2,True
'2018-01-25T07:46:00',1.68542,1.68576,1.68515,1.68572,194.78,1.68571,1.68607,1.68548,1.68603,188.92,True
'2018-01-25T07:47:00',1.68575,1.68585,1.6854,1.68584,202.33,1.68603,1.68618,1.68572,1.68617,198.89,True
'2018-01-25T07:48:00',1.68582,1.68631,1.68578,1.68604,183.6,1.68616,1.68659,1.68609,1.68636,162.54,True
'2018-01-25T07:49:00',1.68603,1.68616,1.68587,1.68605,319.31,1.68634,1.68646,1.68614,1.68635,275.9,False
'2018-01-25T07:50:00',1.68605,1.68609,1.68559,1.68581,258.74,1.68634,1.68636,1.68584,1.68604,260.34,False
'2018-01-25T07:51:00',1.68582,1.68615,1.68576,1.68576,240.5,1.68606,1.68638,1.68603,1.68611,268.8,True
'2018-01-25T07:52:00',1.68579,1.68597,1.68554,1.68593,294.29,1.68612,1.68629,1.68588,1.68626,274.39,True
'2018-01-25T07:53:00',1.68592,1.6868,1.68576,1.68598,368.82,1.68626,1.68717,1.68604,1.68632,339.06,True
'2018-01-25T07:54:00',1.68606,1.6877,1.68567,1.68746,357.0,1.68641,1.68805,1.68597,1.68778,359.47,False
'2018-01-25T07:55:00',1.68741,1.68753,1.6863,1.68689,256.7,1.68778,1.68791,1.68662,1.68723,233.18,True
'2018-01-25T07:56:00',1.68688,1.68741,1.68661,1.68733,256.11,1.68717,1.68778,1.68696,1.6877,221.8,False
'2018-01-25T07:57:00',1.68729,1.68741,1.68653,1.68653,264.07,1.68766,1.68776,1.6869,1.6869,235.68,True
'2018-01-25T07:58:00',1.68653,1.68674,1.68633,1.68673,138.34,1.6869,1.6871,1.68671,1.68707,122.08,False
'2018-01-25T07:59:00',1.68674,1.68697,1.68615,1.68615,157.88,1.68705,1.68729,1.68654,1.68655,162.46,True
'2018-01-25T08:00:00',1.68616,1.68664,1.68608,1.68653,163.2,1.68654,1.68706,1.68644,1.68693,151.19,False
'2018-01-25T08:01:00',1.68671,1.68697,1.68606,1.68606,325.27,1.68691,1.68741,1.68648,1.68648,309.44,True
'2018-01-25T08:02:00',1.68609,1.68669,1.68578,1.68611,331.7,1.68645,1.6871,1.68616,1.6865,290.61,False
'2018-01-25T08:03:00',1.686,1.68618,1.68496,1.68507,199.73,1.68639,1.68654,1.68528,1.68541,180.91,True
'2018-01-25T08:04:00',1.68517,1.68596,1.68484,1.68594,266.41,1.68546,1.68631,1.68522,1.68631,267.94,False
'2018-01-25T08:05:00',1.68594,1.68614,1.68558,1.68558,216.94,1.6863,1.68646,1.68595,1.68595,220.65,True
'2018-01-25T08:06:00',1.6856,1.68693,1.68526,1.68632,352.59,1.68596,1.68731,1.6856,1.68665,332.56,False
'2018-01-25T08:07:00',1.68627,1.68649,1.68556,1.68575,319.08,1.68662,1.68683,1.6859,1.68611,306.97,True
'2018-01-25T08:08:00',1.68584,1.68617,1.6856,1.68611,288.14,1.68617,1.68655,1.68596,1.68645,258.61,False
'2018-01-25T08:09:00',1.6861,1.68613,1.68541,1.68579,349.88,1.68643,1.68646,1.68576,1.68605,349.68,True
'2018-01-25T08:10:00',1.68578,1.68644,1.68565,1.68625,233.58,1.68602,1.68673,1.68595,1.68658,242.94,True
'2018-01-25T08:11:00',1.68632,1.68692,1.6862,1.68692,227.69,1.68662,1.68726,1.6865,1.68726,274.93,False
'2018-01-25T08:12:00',1.68696,1.68709,1.6864,1.68654,278.67,1.68727,1.68743,1.68674,1.68686,287.52,True
'2018-01-25T08:13:00',1.68661,1.68668,1.68643,1.68667,218.57,1.6869,1.68699,1.68678,1.68697,228.25,False
'2018-01-25T08:14:00',1.68669,1.68703,1.68607,1.68607,281.72,1.68696,1.68736,1.68639,1.68641,298.78,True
'2018-01-25T08:15:00',1.68607,1.68666,1.68572,1.68655,254.65,1.68641,1.68696,1.68602,1.68682,271.79,True
'2018-01-25T08:16:00',1.68656,1.68686,1.68629,1.68671,212.75,1.68686,1.68717,1.6866,1.68701,239.53,True
'2018-01-25T08:17:00',1.68671,1.68707,1.68657,1.68705,190.11,1.68702,1.68733,1.68686,1.68733,231.48,False
'2018-01-25T08:18:00',1.68705,1.6875,1.68667,1.68678,259.52,1.68733,1.68773,1.68693,1.68707,282.26,False
'2018-01-25T08:19:00',1.68678,1.68685,1.68646,1.68668,247.37,1.68708,1.68716,1.68675,1.68694,254.85,False
'2018-01-25T08:20:00',1.68668,1.68676,1.68636,1.68654,217.07,1.68694,1.68704,1.68664,1.68682,232.31,True
'2018-01-25T08:21:00',1.68653,1.68701,1.68651,1.68674,191.29,1.68682,1.68728,1.6868,1.68703,190.35,True
'2018-01-25T08:22:00',1.68676,1.6871,1.68645,1.68709,183.67,1.68703,1.68738,1.68673,1.68738,203.33,False
'2018-01-25T08:23:00',1.68705,1.68734,1.68698,1.68709,196.2,1.68735,1.68764,1.68721,1.68737,206.11,False
'2018-01-25T08:24:00',1.68711,1.68711,1.68611,1.68659,230.58,1.68739,1.68743,1.68638,1.68687,231.9,False
'2018-01-25T08:25:00',1.6866,1.68698,1.68622,1.68645,248.32,1.68688,1.68724,1.68644,1.68664,218.29,True
'2018-01-25T08:26:00',1.68644,1.68696,1.68641,1.6866,302.54,1.68666,1.68721,1.68666,1.68689,288.03,False
'2018-01-25T08:27:00',1.68657,1.68671,1.68641,1.68641,294.17,1.68689,1.68702,1.6867,1.6867,293.81,False
'2018-01-25T08:28:00',1.68637,1.6867,1.68621,1.68629,329.66,1.68666,1.68698,1.6865,1.68661,333.88,False
'2018-01-25T08:29:00',1.68628,1.68658,1.6859,1.68602,374.59,1.6866,1.68687,1.68619,1.68631,380.37,False
'2018-01-25T08:30:00',1.68603,1.68625,1.68565,1.686,266.26,1.68631,1.68652,1.68594,1.6863,322.45,True
'2018-01-25T08:31:00',1.68603,1.68651,1.68582,1.68625,266.73,1.6863,1.68676,1.68612,1.68655,298.18,True
'2018-01-25T08:32:00',1.68629,1.68658,1.68619,1.68637,279.53,1.68659,1.68688,1.68647,1.68668,278.04,True
'2018-01-25T08:33:00',1.68638,1.68668,1.68629,1.68646,203.28,1.68668,1.68694,1.68659,1.68672,218.0,False
'2018-01-25T08:34:00',1.68645,1.68662,1.68552,1.68558,269.89,1.68672,1.68685,1.68583,1.68588,257.74,True
'2018-01-25T08:35:00',1.68559,1.6867,1.68546,1.68645,288.9,1.68587,1.68697,1.68575,1.68672,257.97,True
'2018-01-25T08:36:00',1.68645,1.68681,1.68633,1.68676,214.63,1.68673,1.6871,1.68662,1.68705,225.48,False
'2018-01-25T08:37:00',1.68678,1.68696,1.68626,1.68629,279.62,1.68706,1.68726,1.68655,1.6866,291.55,False
'2018-01-25T08:38:00',1.68629,1.68638,1.68599,1.68617,257.34,1.6866,1.68666,1.68627,1.68646,247.23,True
'2018-01-25T08:39:00',1.68617,1.68671,1.68616,1.68665,230.54,1.68646,1.68699,1.68643,1.68696,237.68,False
'2018-01-25T08:40:00',1.68665,1.68665,1.68596,1.686,294.84,1.68696,1.68696,1.68625,1.68629,297.37,True
'2018-01-25T08:41:00',1.68602,1.68631,1.68601,1.68613,181.94,1.6863,1.68661,1.6863,1.68643,191.07,True
'2018-01-25T08:42:00',1.68614,1.68659,1.68614,1.68644,218.96,1.68643,1.68686,1.68643,1.68674,229.59,True
'2018-01-25T08:43:00',1.68644,1.68678,1.68632,1.68678,190.04,1.68674,1.68701,1.68659,1.68699,198.96,True
'2018-01-25T08:44:00',1.68678,1.6871,1.68678,1.6871,110.45,1.68699,1.68734,1.68694,1.68734,168.9,True
'2018-01-25T08:45:00',1.6871,1.68751,1.6871,1.6872,243.97,1.68733,1.68776,1.68728,1.68744,303.96,False
'2018-01-25T08:46:00',1.6872,1.68729,1.68699,1.68699,237.53,1.68743,1.68758,1.68724,1.68727,253.8,False
'2018-01-25T08:47:00',1.68699,1.68726,1.68672,1.68674,246.18,1.68728,1.68751,1.68698,1.68703,286.28,False
'2018-01-25T08:48:00',1.68674,1.6869,1.68645,1.6866,278.48,1.68703,1.68719,1.68673,1.68689,300.61,True
'2018-01-25T08:49:00',1.68655,1.68858,1.68636,1.68749,390.99,1.68683,1.68891,1.68665,1.68786,387.27,False
'2018-01-25T08:50:00',1.6874,1.68779,1.68637,1.68648,520.13,1.6877,1.68809,1.6867,1.68674,496.44,False
'2018-01-25T08:51:00',1.68646,1.68692,1.68582,1.68618,435.44,1.68674,1.68725,1.68612,1.68651,412.56,False
'2018-01-25T08:52:00',1.68617,1.68623,1.6846,1.68493,391.73,1.68651,1.68655,1.68491,1.68523,409.52,False
'2018-01-25T08:53:00',1.68493,1.68493,1.68444,1.68454,328.9,1.68511,1.68522,1.68476,1.68483,325.25,False
'2018-01-25T08:54:00',1.68458,1.68458,1.68366,1.68378,447.11,1.68488,1.68488,1.68396,1.68412,467.25,False
'2018-01-25T08:55:00',1.68377,1.68417,1.68344,1.68365,376.13,1.68409,1.68447,1.68371,1.68392,353.93,True
'2018-01-25T08:56:00',1.68365,1.68491,1.68345,1.68487,272.05,1.68394,1.68511,1.68372,1.68508,318.7,True
'2018-01-25T08:57:00',1.68486,1.68515,1.68464,1.68502,255.02,1.68508,1.68538,1.68491,1.68532,294.25,False
'2018-01-25T08:58:00',1.68502,1.68541,1.6847,1.68479,320.65,1.68532,1.68571,1.68497,1.68511,355.6,False
'2018-01-25T08:59:00',1.68479,1.68489,1.68422,1.68462,327.82,1.6851,1.68515,1.68453,1.68494,337.23,True
'2018-01-25T09:00:00',1.68459,1.68502,1.68449,1.68469,300.2,1.68493,1.68534,1.68477,1.68505,266.55,True
'2018-01-25T09:01:00',1.6847,1.68542,1.6844,1.68509,322.44,1.68501,1.68569,1.6847,1.68536,375.44,False
'2018-01-25T09:02:00',1.68509,1.68515,1.68437,1.68482,283.11,1.68536,1.68541,1.68472,1.6851,295.81,False
'2018-01-25T09:03:00',1.68482,1.68499,1.68439,1.68444,240.69,1.6851,1.68528,1.68463,1.68469,216.98,True
'2018-01-25T09:04:00',1.68441,1.68519,1.68441,1.68503,245.89,1.68466,1.68548,1.68466,1.68536,248.72,False
'2018-01-25T09:05:00',1.68509,1.68527,1.68476,1.68495,217.35,1.68536,1.68559,1.68507,1.68521,239.85,False
'2018-01-25T09:06:00',1.68493,1.68506,1.6846,1.68474,202.88,1.68519,1.68531,1.6849,1.68507,230.09,False
'2018-01-25T09:07:00',1.68474,1.68479,1.68435,1.68458,209.14,1.68505,1.68505,1.68464,1.6849,208.25,True
'2018-01-25T09:08:00',1.68458,1.685,1.68457,1.68483,194.98,1.6849,1.68531,1.68485,1.68514,186.39,False
'2018-01-25T09:09:00',1.68483,1.68505,1.68435,1.68448,216.49,1.68512,1.68531,1.6846,1.68473,221.5,True
'2018-01-25T09:10:00',1.68448,1.68518,1.68429,1.68495,201.57,1.6847,1.68547,1.68459,1.68523,235.76,True
'2018-01-25T09:11:00',1.68497,1.68608,1.68466,1.68604,310.99,1.68523,1.68632,1.68495,1.68629,331.98,False
'2018-01-25T09:12:00',1.68603,1.68608,1.68557,1.68564,254.83,1.68631,1.68634,1.68585,1.68592,257.97,True
'2018-01-25T09:13:00',1.68566,1.68598,1.68544,1.68584,208.56,1.68592,1.68625,1.68573,1.68609,203.21,True
'2018-01-25T09:14:00',1.68581,1.68603,1.68568,1.68598,216.88,1.68609,1.6863,1.68597,1.68623,239.02,True
'2018-01-25T09:15:00',1.68592,1.68621,1.68583,1.68608,204.8,1.68618,1.68647,1.68609,1.68635,201.12,True
'2018-01-25T09:16:00',1.6861,1.68641,1.68596,1.68638,193.82,1.6864,1.68667,1.68623,1.68664,202.52,False
'2018-01-25T09:17:00',1.68638,1.68661,1.68621,1.68621,188.21,1.68664,1.68688,1.68649,1.68649,218.53,False
'2018-01-25T09:18:00',1.68621,1.68644,1.68584,1.68591,218.48,1.68649,1.68671,1.68617,1.6862,275.45,True
'2018-01-25T09:19:00',1.68591,1.68619,1.68575,1.68608,188.75,1.6862,1.68645,1.68603,1.68634,239.78,False
'2018-01-25T09:20:00',1.68608,1.68632,1.68584,1.68595,215.96,1.68634,1.68661,1.68613,1.68625,254.92,True
'2018-01-25T09:21:00',1.68599,1.68646,1.68599,1.68612,233.55,1.68626,1.68675,1.68626,1.68638,221.78,False
'2018-01-25T09:22:00',1.68612,1.68623,1.68597,1.68609,209.36,1.68637,1.68651,1.68621,1.68638,160.34,False
'2018-01-25T09:23:00',1.6861,1.68636,1.68593,1.68598,315.52,1.68638,1.68663,1.68621,1.68624,266.98,True
'2018-01-25T09:24:00',1.68594,1.68633,1.68557,1.68633,308.37,1.68625,1.6866,1.68586,1.68659,294.97,True
'2018-01-25T09:25:00',1.6863,1.68675,1.6862,1.68667,272.73,1.68655,1.68702,1.68645,1.68693,291.28,True
'2018-01-25T09:26:00',1.68662,1.68701,1.68658,1.68692,188.41,1.68687,1.68726,1.68674,1.68719,237.49,False
'2018-01-25T09:27:00',1.68692,1.68706,1.6863,1.68668,267.13,1.68719,1.68731,1.68657,1.68701,295.58,True
'2018-01-25T09:28:00',1.68667,1.687,1.68645,1.687,193.7,1.68701,1.68728,1.68672,1.68728,180.15,False
'2018-01-25T09:29:00',1.68699,1.68699,1.68592,1.68611,246.13,1.68725,1.68725,1.68621,1.68647,227.51,True
'2018-01-25T09:30:00',1.68612,1.68683,1.68607,1.68676,293.43,1.68647,1.6871,1.68642,1.68705,307.22,True
'2018-01-25T09:31:00',1.68676,1.68701,1.68652,1.68701,266.16,1.68708,1.68728,1.68681,1.68727,256.1,False
'2018-01-25T09:32:00',1.68701,1.68757,1.68685,1.68695,218.87,1.68728,1.6878,1.68714,1.68715,222.86,False
'2018-01-25T09:33:00',1.68687,1.68709,1.68656,1.68678,210.36,1.68716,1.68729,1.68682,1.68706,287.77,False
'2018-01-25T09:34:00',1.68679,1.68689,1.6866,1.68664,208.28,1.68705,1.68714,1.68688,1.6869,179.93,True
'2018-01-25T09:35:00',1.68662,1.68689,1.68639,1.68684,275.38,1.6869,1.68716,1.68663,1.68709,278.0,False
'2018-01-25T09:36:00',1.68686,1.68691,1.68627,1.68636,239.7,1.68711,1.68721,1.68655,1.68662,272.75,False
'2018-01-25T09:37:00',1.68633,1.6866,1.68614,1.68627,365.72,1.68658,1.68687,1.68643,1.68653,335.05,False
'2018-01-25T09:38:00',1.68625,1.68643,1.68545,1.68619,328.87,1.68654,1.68666,1.68575,1.68646,356.37,False
'2018-01-25T09:39:00',1.68617,1.68621,1.68538,1.68568,239.71,1.68644,1.68651,1.68562,1.68594,283.39,True
'2018-01-25T09:40:00',1.68569,1.68597,1.68533,1.68585,196.89,1.68593,1.68624,1.68566,1.68611,228.18,True
'2018-01-25T09:41:00',1.68585,1.68619,1.68571,1.68619,205.82,1.68611,1.68649,1.68601,1.68647,294.4,True
'2018-01-25T09:42:00',1.68619,1.68628,1.68588,1.68623,193.46,1.68648,1.68654,1.68615,1.6865,244.97,True
'2018-01-25T09:43:00',1.68624,1.68651,1.6862,1.68637,202.45,1.68648,1.68675,1.68646,1.68662,229.29,True
'2018-01-25T09:44:00',1.68637,1.68747,1.68627,1.6871,198.39,1.68658,1.68774,1.68654,1.68732,220.47,False
'2018-01-25T09:45:00',1.6871,1.68724,1.68693,1.68694,135.94,1.68734,1.68748,1.68719,1.68719,147.27,True
'2018-01-25T09:46:00',1.68689,1.68748,1.68678,1.68746,212.78,1.68717,1.68778,1.68708,1.68773,247.37,False
'2018-01-25T09:47:00',1.68746,1.68786,1.68732,1.68737,159.98,1.68773,1.6882,1.68755,1.68763,154.07,True
'2018-01-25T09:48:00',1.68737,1.68768,1.68731,1.6876,126.85,1.68763,1.68793,1.68759,1.68789,141.55,True
'2018-01-25T09:49:00',1.6876,1.68818,1.68751,1.68794,167.86,1.68789,1.68846,1.68781,1.68819,180.52,False
'2018-01-25T09:50:00',1.68794,1.68794,1.68757,1.68771,153.76,1.68819,1.6882,1.68782,1.68796,189.75,False
'2018-01-25T09:51:00',1.68767,1.68777,1.68732,1.68732,199.42,1.68793,1.68806,1.68757,1.68757,226.99,False
'2018-01-25T09:52:00',1.6873,1.68733,1.68679,1.68694,183.28,1.68757,1.68758,1.68696,1.68721,127.87,True
'2018-01-25T09:53:00',1.68695,1.68778,1.68678,1.68731,213.29,1.68721,1.68807,1.68705,1.68757,198.35,False
'2018-01-25T09:54:00',1.68731,1.68734,1.68675,1.68677,168.95,1.68753,1.68754,1.687,1.68703,130.06,False
'2018-01-25T09:55:00',1.68677,1.68717,1.68666,1.6867,208.92,1.68704,1.68741,1.6869,1.68692,163.31,False
'2018-01-25T09:56:00',1.6867,1.68678,1.68642,1.68657,142.07,1.68692,1.68702,1.68672,1.68677,123.06,False
'2018-01-25T09:57:00',1.68663,1.68663,1.68625,1.68639,202.83,1.68684,1.68689,1.68652,1.68662,224.88,False
'2018-01-25T09:58:00',1.68638,1.68648,1.68615,1.68626,148.9,1.68662,1.68672,1.68634,1.6865,116.67,False
'2018-01-25T09:59:00',1.68628,1.6864,1.68598,1.68598,183.75,1.68654,1.68669,1.68644,1.68644,233.43,True
'2018-01-25T10:00:00',1.68596,1.68652,1.68588,1.68624,315.64,1.68645,1.68679,1.68623,1.68649,298.06,False
'2018-01-25T10:01:00',1.6862,1.68639,1.6861,1.68618,193.81,1.68648,1.68662,1.68631,1.68641,136.37,True
'2018-01-25T10:02:00',1.68618,1.68697,1.68604,1.6869,245.5,1.68641,1.68723,1.68629,1.68716,180.5,True
'2018-01-25T10:03:00',1.6869,1.68732,1.68673,1.68717,234.23,1.68716,1.68757,1.68699,1.68746,231.4,True
'2018-01-25T10:04:00',1.68719,1.68758,1.68712,1.68737,254.01,1.68746,1.68785,1.6874,1.68768,271.39,False
'2018-01-25T10:05:00',1.68739,1.68758,1.6869,1.68694,255.81,1.68767,1.68788,1.68716,1.6873,201.62,True
'2018-01-25T10:06:00',1.68692,1.68734,1.68691,1.68734,141.48,1.6872,1.6876,1.68717,1.6876,150.93,False
'2018-01-25T10:07:00',1.68734,1.68742,1.68712,1.68719,151.1,1.6876,1.68767,1.68745,1.68748,149.75,False
'2018-01-25T10:08:00',1.68718,1.68721,1.68696,1.68708,142.97,1.68749,1.68749,1.68724,1.68742,138.56,False
'2018-01-25T10:09:00',1.68706,1.68717,1.68686,1.68696,188.42,1.6874,1.68742,1.68716,1.68725,214.75,False
'2018-01-25T10:10:00',1.68692,1.68722,1.68672,1.68684,157.18,1.68723,1.68749,1.68701,1.68713,157.39,True
'2018-01-25T10:11:00',1.68689,1.68702,1.68679,1.68702,150.93,1.68717,1.68727,1.68709,1.68727,161.95,False
'2018-01-25T10:12:00',1.687,1.68705,1.68673,1.68678,108.39,1.68727,1.68731,1.687,1.68704,112.44,False
'2018-01-25T10:13:00',1.68678,1.68684,1.68637,1.68643,144.06,1.68706,1.6871,1.68663,1.68668,121.9,False
'2018-01-25T10:14:00',1.68641,1.68659,1.68629,1.68631,145.28,1.68665,1.68683,1.68655,1.68658,105.38,True
'2018-01-25T10:15:00',1.68632,1.68669,1.68619,1.68669,181.16,1.68658,1.68695,1.68647,1.68695,159.46,True
'2018-01-25T10:16:00',1.68669,1.68711,1.68669,1.68692,189.32,1.68696,1.68739,1.68696,1.6872,169.51,True
'2018-01-25T10:17:00',1.68691,1.68749,1.68691,1.68742,260.81,1.68717,1.68777,1.68717,1.68771,260.84,False
'2018-01-25T10:18:00',1.68742,1.68759,1.68726,1.6874,247.12,1.68771,1.68785,1.68749,1.68765,207.26,True
'2018-01-25T10:19:00',1.6874,1.6876,1.6873,1.6876,178.9,1.68763,1.68788,1.68754,1.68788,134.5,True
'2018-01-25T10:20:00',1.6876,1.68833,1.6876,1.68828,248.22,1.68788,1.68862,1.68788,1.68852,259.89,True
'2018-01-25T10:21:00',1.68834,1.68892,1.68826,1.68887,228.38,1.68859,1.68918,1.68852,1.68915,295.74,True
'2018-01-25T10:22:00',1.6889,1.6893,1.68879,1.68889,318.64,1.68916,1.68954,1.68907,1.68914,335.46,True
'2018-01-25T10:23:00',1.68885,1.6891,1.68859,1.6889,247.47,1.68912,1.68938,1.6889,1.68917,241.51,False
'2018-01-25T10:24:00',1.68887,1.68887,1.68851,1.68883,213.91,1.68915,1.68915,1.68878,1.68909,193.13,False
'2018-01-25T10:25:00',1.68876,1.68895,1.68859,1.68873,196.84,1.68904,1.6892,1.68885,1.68896,140.56,False
'2018-01-25T10:26:00',1.68873,1.68888,1.68856,1.68867,224.78,1.68896,1.68912,1.6888,1.68893,143.46,False
'2018-01-25T10:27:00',1.68865,1.68896,1.68856,1.6886,215.42,1.68891,1.68923,1.68883,1.68888,159.4,False
'2018-01-25T10:28:00',1.6886,1.68865,1.6883,1.68836,122.32,1.68888,1.68893,1.68857,1.68862,80.82,True
'2018-01-25T10:29:00',1.68835,1.68879,1.68824,1.68861,239.2,1.68861,1.68908,1.68851,1.68886,173.28,True
'2018-01-25T10:30:00',1.68858,1.68904,1.68858,1.6888,210.54,1.68886,1.68932,1.68886,1.68907,186.29,False
'2018-01-25T10:31:00',1.68875,1.68893,1.68868,1.6888,242.11,1.68901,1.6892,1.68896,1.68906,215.81,False
'2018-01-25T10:32:00',1.6888,1.68887,1.68849,1.68854,167.38,1.68907,1.68915,1.68878,1.6888,134.75,False
'2018-01-25T10:33:00',1.68854,1.68854,1.68823,1.68832,140.38,1.6888,1.68882,1.68849,1.68859,145.1,True
'2018-01-25T10:34:00',1.68832,1.6887,1.68832,1.68862,137.72,1.68859,1.68897,1.68859,1.68889,139.99,False
'2018-01-25T10:35:00',1.68863,1.68863,1.68804,1.68806,130.21,1.68889,1.68889,1.68835,1.68836,137.65,True
'2018-01-25T10:36:00',1.6881,1.68838,1.6881,1.68826,164.51,1.68837,1.68864,1.68837,1.68854,173.0,True
'2018-01-25T10:37:00',1.68826,1.68869,1.6882,1.68849,135.39,1.68855,1.68896,1.68848,1.68875,152.29,False
'2018-01-25T10:38:00',1.68844,1.6885,1.68812,1.6884,173.29,1.68872,1.68876,1.68838,1.68864,198.91,True
'2018-01-25T10:39:00',1.6884,1.68852,1.68838,1.68851,78.62,1.68864,1.68879,1.68863,1.68877,107.32,False
'2018-01-25T10:40:00',1.68849,1.68849,1.68803,1.68811,143.83,1.68877,1.68877,1.68827,1.68837,139.77,False
'2018-01-25T10:41:00',1.68808,1.68816,1.68781,1.68789,123.78,1.68837,1.68838,1.68807,1.68818,119.08,False
'2018-01-25T10:42:00',1.68796,1.68799,1.68765,1.68781,128.33,1.68818,1.68825,1.68794,1.68807,121.43,False
'2018-01-25T10:43:00',1.68785,1.6879,1.68763,1.68774,116.71,1.68808,1.68814,1.6879,1.68804,102.16,False
'2018-01-25T10:44:00',1.68775,1.68775,1.68747,1.6875,165.46,1.68804,1.68804,1.6877,1.68775,127.32,False
'2018-01-25T10:45:00',1.6875,1.68752,1.6872,1.6872,100.24,1.68775,1.68775,1.68741,1.68741,82.49,True
'2018-01-25T10:46:00',1.6872,1.68766,1.6872,1.68766,99.46,1.68745,1.68792,1.68745,1.68792,100.31,True
'2018-01-25T10:47:00',1.68766,1.68811,1.68756,1.68794,113.94,1.68792,1.68838,1.68784,1.68819,135.4,False
'2018-01-25T10:48:00',1.68794,1.68804,1.68782,1.68785,112.22,1.6882,1.68831,1.68806,1.68809,136.62,True
'2018-01-25T10:49:00',1.68785,1.6884,1.68785,1.6882,245.42,1.6881,1.68866,1.68809,1.68848,281.46,False
'2018-01-25T10:50:00',1.68822,1.68851,1.68797,1.68819,277.37,1.6885,1.68879,1.68827,1.68845,326.74,False
'2018-01-25T10:51:00',1.68818,1.68832,1.68804,1.68808,136.36,1.68845,1.68858,1.68829,1.68834,150.76,False
'2018-01-25T10:52:00',1.68807,1.68829,1.68772,1.68776,208.13,1.68834,1.68853,1.68797,1.688,236.12,False
'2018-01-25T10:53:00',1.68777,1.68789,1.68717,1.68735,230.2,1.688,1.68815,1.68747,1.68762,217.87,True
'2018-01-25T10:54:00',1.68737,1.68764,1.68734,1.68754,207.83,1.68765,1.6879,1.68759,1.68781,179.66,False
'2018-01-25T10:55:00',1.68754,1.68781,1.68737,1.6874,195.23,1.6878,1.68807,1.68765,1.68767,173.99,False
'2018-01-25T10:56:00',1.6874,1.6874,1.68703,1.68724,196.47,1.68765,1.68765,1.68733,1.68755,197.58,False
'2018-01-25T10:57:00',1.68724,1.68738,1.68689,1.68694,171.57,1.68755,1.68765,1.68713,1.68715,173.33,False
'2018-01-25T10:58:00',1.68693,1.68696,1.68668,1.68668,150.07,1.68715,1.68725,1.68694,1.68695,100.0,True
'2018-01-25T10:59:00',1.68668,1.68755,1.68668,1.68736,232.86,1.68696,1.68788,1.68696,1.68769,196.06,False
'2018-01-25T11:00:00',1.68733,1.68752,1.68719,1.68735,136.77,1.68769,1.68779,1.68748,1.68762,115.49,True
'2018-01-25T11:01:00',1.68735,1.68785,1.68733,1.68783,149.49,1.68762,1.68814,1.68756,1.68814,111.67,False
'2018-01-25T11:02:00',1.68783,1.68799,1.68763,1.68766,146.97,1.68814,1.68826,1.68795,1.68799,135.64,False
'2018-01-25T11:03:00',1.68767,1.6878,1.6875,1.68755,157.89,1.68798,1.68806,1.68776,1.68783,146.91,False
'2018-01-25T11:04:00',1.68753,1.68794,1.68704,1.68728,236.45,1.68781,1.68818,1.68736,1.68759,236.97,True
'2018-01-25T11:05:00',1.68728,1.68821,1.68688,1.68805,404.89,1.6876,1.68852,1.6872,1.68842,399.8,False
'2018-01-25T11:06:00',1.68807,1.68823,1.68757,1.68794,321.75,1.68841,1.68849,1.68789,1.68826,272.63,False
'2018-01-25T11:07:00',1.68794,1.68824,1.68751,1.68756,222.28,1.68826,1.68852,1.68781,1.68784,224.52,True
'2018-01-25T11:08:00',1.68755,1.68773,1.68744,1.68768,225.56,1.68784,1.68803,1.68775,1.68793,221.33,False
'2018-01-25T11:09:00',1.68768,1.68772,1.68739,1.68752,195.66,1.68794,1.68797,1.68766,1.68778,185.86,False
'2018-01-25T11:10:00',1.68751,1.68757,1.68728,1.6873,161.26,1.68778,1.68784,1.68754,1.68757,208.21,True
'2018-01-25T11:11:00',1.68731,1.68746,1.68718,1.68735,162.75,1.68758,1.68775,1.68741,1.68761,190.73,True
'2018-01-25T11:12:00',1.68735,1.68747,1.68725,1.68745,136.22,1.68761,1.68775,1.68752,1.68775,130.62,False
'2018-01-25T11:13:00',1.68745,1.68749,1.6871,1.68744,164.34,1.68774,1.68776,1.68742,1.68767,172.96,True
'2018-01-25T11:14:00',1.68744,1.68774,1.68733,1.68772,223.51,1.68768,1.68801,1.68761,1.68801,199.33,False
'2018-01-25T11:15:00',1.68765,1.68765,1.68731,1.68743,156.22,1.68796,1.68796,1.6876,1.68774,122.96,False
'2018-01-25T11:16:00',1.68743,1.68745,1.68721,1.68735,183.7,1.68771,1.68775,1.68749,1.6876,171.9,False
'2018-01-25T11:17:00',1.68734,1.68734,1.68698,1.68714,125.57,1.68761,1.68761,1.68728,1.68745,118.36,False
'2018-01-25T11:18:00',1.68716,1.68722,1.68699,1.68714,144.87,1.68745,1.68749,1.68727,1.6874,133.32,False
'2018-01-25T11:19:00',1.68711,1.68716,1.6868,1.68699,149.71,1.68742,1.68743,1.68711,1.68726,142.53,False
'2018-01-25T11:20:00',1.68698,1.68717,1.68691,1.68692,152.98,1.68727,1.68748,1.68718,1.68718,142.02,False
'2018-01-25T11:21:00',1.68692,1.68703,1.68671,1.68675,190.12,1.68718,1.68734,1.68696,1.68704,191.89,True
'2018-01-25T11:22:00',1.68674,1.68712,1.68668,1.68708,193.61,1.68703,1.68738,1.68697,1.68736,199.94,False
'2018-01-25T11:23:00',1.6871,1.6871,1.68679,1.68685,95.66,1.68736,1.68737,1.68704,1.6871,105.02,False
'2018-01-25T11:24:00',1.68685,1.68697,1.68675,1.68682,142.81,1.68713,1.68722,1.68707,1.6871,138.72,True
'2018-01-25T11:25:00',1.68682,1.6871,1.68665,1.6871,181.76,1.6871,1.68737,1.68691,1.68737,175.09,False
'2018-01-25T11:26:00',1.68711,1.68711,1.68672,1.68696,132.83,1.68736,1.68738,1.68702,1.68722,123.41,True
'2018-01-25T11:27:00',1.68697,1.68709,1.6869,1.68707,97.86,1.68722,1.68735,1.68719,1.68735,88.17,True
'2018-01-25T11:28:00',1.68708,1.68714,1.68703,1.68708,89.52,1.68735,1.68742,1.68732,1.68735,78.43,False
'2018-01-25T11:29:00',1.68708,1.68724,1.68697,1.687,130.78,1.68735,1.68749,1.68725,1.68728,126.9,False
'2018-01-25T11:30:00',1.68702,1.68716,1.68684,1.68695,187.74,1.68728,1.68742,1.68714,1.68724,190.7,True
'2018-01-25T11:31:00',1.68695,1.68721,1.68692,1.68702,150.21,1.68723,1.68752,1.68719,1.68729,161.31,True
'2018-01-25T11:32:00',1.68702,1.68722,1.68699,1.68703,129.18,1.6873,1.68747,1.68727,1.68732,141.95,True
'2018-01-25T11:33:00',1.68704,1.68716,1.68699,1.68715,68.32,1.68731,1.68745,1.68726,1.68745,74.33,True
'2018-01-25T11:34:00',1.68716,1.68754,1.68715,1.68734,169.0,1.68744,1.68787,1.68744,1.68757,169.11,False
'2018-01-25T11:35:00',1.68729,1.68736,1.6872,1.68727,161.54,1.68758,1.68764,1.68748,1.68759,143.44,False
'2018-01-25T11:36:00',1.68727,1.68735,1.68719,1.68724,117.17,1.68759,1.68759,1.68745,1.68751,94.36,True
'2018-01-25T11:37:00',1.68723,1.68745,1.68705,1.6874,214.56,1.68747,1.68773,1.68734,1.68769,154.04,False
'2018-01-25T11:38:00',1.6874,1.6877,1.68738,1.68739,264.9,1.68769,1.688,1.68764,1.68766,233.01,False
'2018-01-25T11:39:00',1.68739,1.68743,1.68725,1.68725,197.86,1.68766,1.68771,1.68756,1.68758,202.32,False
'2018-01-25T11:40:00',1.68725,1.68738,1.6872,1.68725,237.28,1.68758,1.68767,1.68748,1.68754,248.5,True
'2018-01-25T11:41:00',1.68725,1.68744,1.68725,1.68743,182.79,1.68754,1.68772,1.68752,1.68772,160.34,False
'2018-01-25T11:42:00',1.68743,1.68744,1.68701,1.68703,184.77,1.68772,1.68772,1.68727,1.68727,159.68,True
'2018-01-25T11:43:00',1.68702,1.68744,1.68702,1.68726,167.45,1.68727,1.68771,1.68727,1.68753,173.17,True
'2018-01-25T11:44:00',1.68726,1.68743,1.68718,1.68743,176.07,1.68753,1.6877,1.68743,1.6877,160.87,False
'2018-01-25T11:45:00',1.68743,1.68747,1.68701,1.68704,161.21,1.6877,1.68774,1.68725,1.6873,135.37,False
'2018-01-25T11:46:00',1.68707,1.68717,1.68695,1.68695,167.32,1.68734,1.68745,1.68721,1.68723,155.34,True
'2018-01-25T11:47:00',1.68695,1.68723,1.68693,1.68709,136.71,1.68721,1.68749,1.68718,1.68735,108.7,False
'2018-01-25T11:48:00',1.68708,1.68715,1.687,1.68704,126.63,1.68736,1.68741,1.68727,1.6873,119.26,False
'2018-01-25T11:49:00',1.68704,1.68709,1.6868,1.68687,131.91,1.68731,1.68735,1.68707,1.68714,136.35,False
'2018-01-25T11:50:00',1.68687,1.68691,1.68662,1.68666,116.24,1.68713,1.68717,1.68689,1.68693,127.67,True
'2018-01-25T11:51:00',1.68666,1.68688,1.6866,1.68669,133.24,1.68694,1.68713,1.68687,1.68695,134.21,True
'2018-01-25T11:52:00',1.68669,1.68691,1.68669,1.68681,160.82,1.68695,1.68717,1.68693,1.68709,136.89,False
'2018-01-25T11:53:00',1.68681,1.68694,1.68651,1.68651,131.34,1.68709,1.68719,1.68677,1.68677,120.68,True
'2018-01-25T11:54:00',1.68653,1.68663,1.68647,1.6866,74.47,1.68677,1.68688,1.68673,1.68686,67.32,False
'2018-01-25T11:55:00',1.6866,1.68675,1.68637,1.68656,150.67,1.68686,1.68701,1.68663,1.6868,121.05,True
'2018-01-25T11:56:00',1.68656,1.6869,1.68648,1.68668,188.41,1.6868,1.68715,1.68676,1.68697,150.61,True
'2018-01-25T11:57:00',1.68669,1.68676,1.68665,1.68671,131.58,1.68694,1.68702,1.68693,1.687,82.33,True
'2018-01-25T11:58:00',1.68672,1.68691,1.68672,1.68675,115.19,1.687,1.68718,1.68698,1.68698,88.51,True
'2018-01-25T11:59:00',1.68673,1.68702,1.68669,1.68686,182.21,1.68698,1.68731,1.68694,1.68718,152.05,True
'2018-01-25T12:00:00',1.68685,1.68714,1.68676,1.68692,168.83,1.68717,1.68736,1.68706,1.68717,149.49,True
'2018-01-25T12:01:00',1.68693,1.6874,1.68691,1.68726,164.76,1.68717,1.68765,1.68716,1.68756,139.4,True
'2018-01-25T12:02:00',1.68726,1.68754,1.68719,1.68735,102.79,1.68754,1.68778,1.68745,1.68757,116.48,False
'2018-01-25T12:03:00',1.68734,1.68734,1.68686,1.68711,131.05,1.68757,1.68757,1.68711,1.68744,129.54,True
'2018-01-25T12:04:00',1.68714,1.68772,1.68714,1.68754,181.44,1.68747,1.68799,1.68747,1.68781,194.88,True
'2018-01-25T12:05:00',1.68756,1.68767,1.68747,1.68761,157.6,1.6878,1.68797,1.68779,1.68789,181.09,False
'2018-01-25T12:06:00',1.68761,1.68769,1.68745,1.68751,188.54,1.68789,1.68793,1.68774,1.68779,202.31,False
'2018-01-25T12:07:00',1.68751,1.6876,1.68719,1.68723,207.18,1.68779,1.68788,1.6875,1.68754,173.86,True
'2018-01-25T12:08:00',1.68726,1.6874,1.687,1.6874,206.6,1.68754,1.68767,1.68727,1.68767,153.93,False
'2018-01-25T12:09:00',1.6874,1.68741,1.68711,1.68727,209.84,1.68768,1.68769,1.68739,1.68753,172.85,False
'2018-01-25T12:10:00',1.68727,1.68727,1.68701,1.6872,182.86,1.68752,1.68754,1.68727,1.68744,123.43,False
'2018-01-25T12:11:00',1.68719,1.68721,1.68697,1.68704,110.39,1.68746,1.68746,1.68724,1.68731,73.45,True
'2018-01-25T12:12:00',1.68699,1.68753,1.68696,1.68726,188.39,1.68724,1.68773,1.68718,1.68742,178.65,False
'2018-01-25T12:13:00',1.68726,1.68732,1.68702,1.68702,107.02,1.68743,1.68749,1.68729,1.6873,94.15,False
'2018-01-25T12:14:00',1.68705,1.68726,1.68666,1.68666,150.63,1.68733,1.68752,1.68694,1.68694,119.57,False
'2018-01-25T12:15:00',1.68666,1.68676,1.68618,1.68627,179.88,1.68692,1.68702,1.68647,1.68656,140.82,False
'2018-01-25T12:16:00',1.68626,1.68644,1.68615,1.68621,165.67,1.68658,1.68671,1.68639,1.68649,121.3,True
'2018-01-25T12:17:00',1.68621,1.68642,1.68621,1.68633,176.78,1.6865,1.6867,1.6865,1.68658,124.43,False
'2018-01-25T12:18:00',1.68631,1.68638,1.68624,1.68628,105.0,1.68659,1.68666,1.68653,1.68659,70.66,True
'2018-01-25T12:19:00',1.68628,1.6864,1.68617,1.68639,169.99,1.68657,1.68666,1.68648,1.68664,143.71,True
'2018-01-25T12:20:00',1.68642,1.68661,1.6863,1.68653,173.06,1.68667,1.68687,1.68656,1.68681,147.43,False
'2018-01-25T12:21:00',1.68653,1.68659,1.68641,1.68644,199.81,1.68681,1.68689,1.68667,1.68671,167.91,False
'2018-01-25T12:22:00',1.68644,1.68656,1.68625,1.68625,173.28,1.68671,1.68683,1.6865,1.68651,140.08,True
'2018-01-25T12:23:00',1.68625,1.6864,1.68624,1.68637,105.6,1.68651,1.68665,1.6865,1.68663,74.17,False
'2018-01-25T12:24:00',1.68637,1.68659,1.68619,1.68627,218.01,1.68663,1.68682,1.68646,1.68653,181.94,True
'2018-01-25T12:25:00',1.68627,1.68636,1.68623,1.68629,123.28,1.68653,1.68659,1.68648,1.68654,114.97,False
'2018-01-25T12:26:00',1.68629,1.68632,1.68607,1.68623,95.87,1.68654,1.68657,1.68633,1.68646,85.1,False
'2018-01-25T12:27:00',1.68622,1.6863,1.68609,1.68611,197.09,1.68646,1.68655,1.68636,1.68639,161.83,False
'2018-01-25T12:28:00',1.6861,1.68612,1.68573,1.68575,139.8,1.68636,1.68636,1.68595,1.68595,99.78,False
'2018-01-25T12:29:00',1.68575,1.68575,1.68551,1.6856,137.82,1.68597,1.68597,1.68573,1.68581,132.65,False
'2018-01-25T12:30:00',1.6856,1.68562,1.68533,1.68554,183.76,1.68581,1.68583,1.68559,1.68577,131.5,False
'2018-01-25T12:31:00',1.68555,1.68569,1.68539,1.68547,158.21,1.68577,1.68594,1.68564,1.68573,129.08,False
'2018-01-25T12:32:00',1.68548,1.68552,1.68508,1.68535,282.01,1.68573,1.68577,1.68534,1.68559,205.19,True
'2018-01-25T12:33:00',1.68536,1.6855,1.68525,1.68534,260.02,1.68561,1.68576,1.68551,1.68562,227.38,False
'2018-01-25T12:34:00',1.68534,1.68549,1.68526,1.6853,158.11,1.68563,1.68576,1.68554,1.68557,133.49,True
'2018-01-25T12:35:00',1.68528,1.68535,1.68518,1.68531,181.99,1.68556,1.68561,1.68546,1.68556,162.49,True
'2018-01-25T12:36:00',1.68533,1.68542,1.68506,1.68541,157.76,1.68559,1.68568,1.68534,1.68567,143.91,False
'2018-01-25T12:37:00',1.68541,1.68553,1.68504,1.68513,154.13,1.68567,1.68579,1.6853,1.6854,155.17,True
'2018-01-25T12:38:00',1.68515,1.68521,1.68481,1.68517,152.47,1.6854,1.68545,1.68507,1.68544,163.47,False
'2018-01-25T12:39:00',1.68517,1.68522,1.68477,1.68486,210.71,1.68544,1.68547,1.68504,1.68511,224.36,False
'2018-01-25T12:40:00',1.68486,1.68487,1.68433,1.68433,136.03,1.68511,1.68514,1.68457,1.68459,173.88,False
'2018-01-25T12:41:00',1.68433,1.68457,1.6839,1.68409,172.0,1.68458,1.68482,1.68413,1.68434,187.72,False
'2018-01-25T12:42:00',1.68409,1.68422,1.68377,1.68384,158.12,1.68436,1.68447,1.68401,1.68408,115.45,False
'2018-01-25T12:43:00',1.68378,1.68382,1.68353,1.68358,199.38,1.68395,1.68406,1.68379,1.68385,169.14,True
'2018-01-25T12:44:00',1.68358,1.68388,1.68337,1.68383,196.71,1.68387,1.68416,1.68364,1.68412,186.83,False
'2018-01-25T12:45:00',1.68383,1.68383,1.6836,1.68368,167.47,1.68411,1.68411,1.68386,1.68394,118.95,False
'2018-01-25T12:46:00',1.68368,1.68371,1.68327,1.68341,223.56,1.68394,1.684,1.68351,1.68364,158.69,False
'2018-01-25T12:47:00',1.68341,1.68341,1.68295,1.68299,192.18,1.68364,1.68366,1.68316,1.68326,156.54,False
'2018-01-25T12:48:00',1.68303,1.68313,1.68286,1.68298,170.2,1.68328,1.68339,1.68313,1.68324,153.89,False
'2018-01-25T12:49:00',1.68298,1.68302,1.68255,1.68261,181.09,1.68324,1.68328,1.68283,1.68287,176.7,True
'2018-01-25T12:50:00',1.68261,1.68286,1.68261,1.68274,179.04,1.68288,1.68309,1.68285,1.68297,139.28,True
'2018-01-25T12:51:00',1.68274,1.68289,1.68243,1.68282,222.12,1.68296,1.68316,1.68266,1.68307,156.39,True
'2018-01-25T12:52:00',1.68284,1.68309,1.6828,1.68309,105.78,1.68309,1.68336,1.68304,1.68336,71.67,True
'2018-01-25T12:53:00',1.68311,1.68342,1.68311,1.6833,160.31,1.68336,1.68369,1.68336,1.68357,140.48,True
'2018-01-25T12:54:00',1.6833,1.68346,1.68311,1.68346,251.62,1.68357,1.68375,1.68339,1.68375,201.65,False
'2018-01-25T12:55:00',1.68346,1.68355,1.6833,1.68339,196.99,1.68375,1.68382,1.68358,1.68363,143.95,True
'2018-01-25T12:56:00',1.68336,1.68373,1.68336,1.6836,180.49,1.68364,1.68401,1.68364,1.68386,136.51,False
'2018-01-25T12:57:00',1.68359,1.68363,1.68339,1.68342,167.44,1.68386,1.68389,1.68365,1.6837,130.14,True
'2018-01-25T12:58:00',1.68341,1.68355,1.6831,1.68347,208.06,1.68367,1.68379,1.68332,1.68376,150.06,True
'2018-01-25T12:59:00',1.68347,1.68377,1.68347,1.68359,169.96,1.68376,1.68401,1.68373,1.68384,147.6,False
'2018-01-25T13:00:00',1.68359,1.68361,1.68341,1.68344,174.34,1.68383,1.68387,1.68359,1.68359,177.36,False
'2018-01-25T13:01:00',1.68344,1.68355,1.6831,1.68317,194.74,1.6836,1.68376,1.68333,1.68339,143.5,False
'2018-01-25T13:02:00',1.68317,1.68324,1.68298,1.68311,127.73,1.6834,1.68346,1.68326,1.68336,110.59,False
'2018-01-25T13:03:00',1.68311,1.68319,1.68284,1.68296,185.64,1.68336,1.68345,1.6831,1.68322,151.69,False
'2018-01-25T13:04:00',1.68296,1.68296,1.68262,1.68286,179.4,1.68322,1.68323,1.68287,1.68311,171.89,False
'2018-01-25T13:05:00',1.68285,1.6829,1.68258,1.68263,129.55,1.68311,1.68314,1.68282,1.68289,171.9,False
'2018-01-25T13:06:00',1.68262,1.68269,1.68245,1.68262,137.38,1.68288,1.68295,1.68271,1.68287,170.81,True
'2018-01-25T13:07:00',1.68261,1.68268,1.68248,1.68266,118.51,1.68286,1.68293,1.68273,1.68292,154.23,True
'2018-01-25T13:08:00',1.68266,1.6828,1.68249,1.6828,130.08,1.68292,1.68304,1.68274,1.68304,169.8,True
'2018-01-25T13:09:00',1.6828,1.68309,1.68272,1.68298,127.93,1.68304,1.68332,1.68296,1.68319,145.01,False
'2018-01-25T13:10:00',1.68298,1.68318,1.68281,1.68281,184.94,1.6832,1.68338,1.68298,1.68299,154.5,False
'2018-01-25T13:11:00',1.68285,1.68286,1.68244,1.68255,198.21,1.68298,1.683,1.68269,1.68281,161.34,False
'2018-01-25T13:12:00',1.68255,1.68255,1.68222,1.68224,214.11,1.68279,1.68281,1.68248,1.68249,204.22,False
'2018-01-25T13:13:00',1.68224,1.68224,1.68185,1.68186,131.16,1.68249,1.68251,1.68209,1.68209,117.65,True
'2018-01-25T13:14:00',1.68188,1.68199,1.68185,1.68193,88.69,1.68211,1.68224,1.68209,1.68217,121.33,True
'2018-01-25T13:15:00',1.68191,1.68251,1.68187,1.68245,158.15,1.68218,1.68276,1.68213,1.68273,169.28,True
'2018-01-25T13:16:00',1.68244,1.68298,1.6824,1.68295,138.35,1.68269,1.68321,1.68264,1.68321,154.5,False
'2018-01-25T13:17:00',1.68291,1.68313,1.68271,1.6829,212.56,1.68318,1.6834,1.68297,1.68317,195.54,False
'2018-01-25T13:18:00',1.6829,1.68292,1.6825,1.68256,121.39,1.68317,1.68318,1.68273,1.68282,115.67,True
'2018-01-25T13:19:00',1.68255,1.6831,1.68252,1.68289,162.47,1.68282,1.68338,1.68282,1.68318,165.52,False
'2018-01-25T13:20:00',1.68289,1.68295,1.68261,1.68263,140.8,1.68318,1.68325,1.68287,1.68289,113.68,True
'2018-01-25T13:21:00',1.68268,1.68299,1.68268,1.68282,262.03,1.68294,1.68327,1.68293,1.68308,206.14,True
'2018-01-25T13:22:00',1.68281,1.68298,1.68265,1.68286,200.59,1.68307,1.68323,1.6829,1.68309,143.93,False
'2018-01-25T13:23:00',1.68286,1.68293,1.68261,1.68269,179.52,1.68307,1.68318,1.68286,1.68294,143.4,True
'2018-01-25T13:24:00',1.68269,1.68277,1.68258,1.6827,192.3,1.68294,1.68302,1.68283,1.68293,131.91,False
'2018-01-25T13:25:00',1.68269,1.68271,1.68226,1.68255,176.59,1.68293,1.68294,1.68251,1.6828,126.71,False
'2018-01-25T13:26:00',1.68253,1.68276,1.68218,1.68254,201.21,1.6828,1.68299,1.68241,1.6828,174.02,False
'2018-01-25T13:27:00',1.68254,1.68266,1.68229,1.6823,127.63,1.6828,1.68291,1.68255,1.68257,115.71,True
'2018-01-25T13:28:00',1.6823,1.68255,1.68228,1.68248,171.0,1.68257,1.6828,1.68251,1.6827,158.3,False
'2018-01-25T13:29:00',1.68247,1.68264,1.68227,1.68246,174.8,1.6827,1.68289,1.68253,1.68271,160.78,False
'2018-01-25T13:30:00',1.68244,1.6826,1.68239,1.68239,140.75,1.68272,1.68285,1.68266,1.68266,150.14,True
'2018-01-25T13:31:00',1.68241,1.68275,1.68241,1.68272,90.5,1.68267,1.68291,1.68267,1.6829,98.5,False
'2018-01-25T13:32:00',1.68268,1.68273,1.68244,1.68254,101.45,1.6829,1.68291,1.68272,1.6828,90.82,False
'2018-01-25T13:33:00',1.68254,1.68254,1.682,1.6821,170.23,1.6828,1.68282,1.68224,1.6823,171.83,True
'2018-01-25T13:34:00',1.6821,1.68253,1.68191,1.68253,169.58,1.68232,1.6828,1.68217,1.68278,200.63,False
'2018-01-25T13:35:00',1.68252,1.68255,1.68214,1.68238,101.63,1.68275,1.68281,1.68242,1.68262,100.95,True
'2018-01-25T13:36:00',1.68239,1.6826,1.68221,1.6826,148.1,1.68263,1.68286,1.68249,1.68286,146.31,False
'2018-01-25T13:37:00',1.68258,1.68269,1.68207,1.68217,155.77,1.68285,1.68295,1.68235,1.68245,155.47,True
'2018-01-25T13:38:00',1.68219,1.68248,1.68218,1.6822,143.09,1.68246,1.68275,1.68244,1.6825,147.04,False
'2018-01-25T13:39:00',1.6822,1.68227,1.68176,1.68181,135.66,1.6825,1.68253,1.68204,1.68207,143.1,False
'2018-01-25T13:40:00',1.68182,1.68182,1.68116,1.68124,172.08,1.68207,1.68208,1.68142,1.68149,162.39,True
'2018-01-25T13:41:00',1.68126,1.68157,1.68124,1.68157,134.14,1.68151,1.68183,1.68151,1.68183,142.2,True
'2018-01-25T13:42:00',1.68156,1.68246,1.68156,1.6824,119.39,1.68183,1.68277,1.68183,1.68261,125.07,False
'2018-01-25T13:43:00',1.6824,1.6824,1.68145,1.68161,91.82,1.68259,1.6826,1.68165,1.68185,90.24,False
'2018-01-25T13:44:00',1.6816,1.68187,1.68132,1.68141,197.44,1.68185,1.6823,1.68169,1.68211,203.76,True
'2018-01-25T13:45:00',1.68142,1.68246,1.68105,1.68173,370.25,1.6821,1.68315,1.68135,1.68202,384.6,True
'2018-01-25T13:46:00',1.68173,1.68313,1.68165,1.68296,200.25,1.68201,1.6834,1.68193,1.68322,189.36,True
'2018-01-25T13:47:00',1.68301,1.68349,1.68298,1.68316,199.5,1.68325,1.68376,1.68324,1.68343,209.75,True
'2018-01-25T13:48:00',1.68318,1.68335,1.68311,1.68319,99.75,1.68345,1.68361,1.68337,1.68344,96.0,False
'2018-01-25T13:49:00',1.68315,1.68362,1.68299,1.68308,137.55,1.6834,1.68389,1.68327,1.68334,128.0,False
'2018-01-25T13:50:00',1.68308,1.68318,1.68277,1.68295,201.1,1.68333,1.68343,1.68302,1.68324,194.53,False
'2018-01-25T13:51:00',1.68295,1.68295,1.68259,1.68259,105.49,1.68324,1.68324,1.68285,1.68287,99.62,True
'2018-01-25T13:52:00',1.68261,1.68314,1.68261,1.68291,110.13,1.68287,1.68341,1.68287,1.68319,107.37,False
'2018-01-25T13:53:00',1.68291,1.68328,1.68286,1.68286,148.03,1.68319,1.68355,1.68313,1.68314,139.68,True
'2018-01-25T13:54:00',1.68286,1.68328,1.68278,1.68312,126.07,1.68311,1.68354,1.68306,1.68338,121.31,False
'2018-01-25T13:55:00',1.6831,1.68316,1.68293,1.68293,171.81,1.68338,1.68342,1.68317,1.68317,161.31,False
'2018-01-25T13:56:00',1.68292,1.68296,1.68248,1.68257,198.14,1.6832,1.68322,1.68276,1.68281,196.49,True
'2018-01-25T13:57:00',1.68255,1.68268,1.68222,1.68264,197.14,1.68279,1.68294,1.68249,1.6829,191.44,True
'2018-01-25T13:58:00',1.68263,1.68303,1.68263,1.68295,175.22,1.68289,1.68327,1.68289,1.68319,172.74,False
'2018-01-25T13:59:00',1.68296,1.68296,1.6823,1.68277,184.73,1.6832,1.6832,1.68254,1.68301,195.07,False
'2018-01-25T14:00:00',1.68274,1.68284,1.68182,1.68212,271.68,1.68298,1.6831,1.68207,1.68237,238.11,False
'2018-01-25T14:01:00',1.6821,1.68236,1.68173,1.68201,274.76,1.68233,1.68264,1.68197,1.68228,236.0,False
'2018-01-25T14:02:00',1.68204,1.68205,1.68176,1.68191,179.86,1.6823,1.68233,1.68204,1.68217,146.83,False
'2018-01-25T14:03:00',1.68191,1.68197,1.6814,1.68159,243.5,1.68217,1.68223,1.68167,1.6819,196.46,False
'2018-01-25T14:04:00',1.68158,1.68166,1.68148,1.68152,107.13,1.68184,1.6819,1.68172,1.68176,113.39,True
'2018-01-25T14:05:00',1.6815,1.68177,1.68147,1.68167,87.06,1.68176,1.682,1.68173,1.68189,103.42,False
'2018-01-25T14:06:00',1.68168,1.68185,1.68151,1.68153,158.69,1.6819,1.68209,1.68176,1.68177,168.11,False
'2018-01-25T14:07:00',1.68156,1.68157,1.68099,1.68102,166.81,1.68179,1.68182,1.68125,1.68128,170.95,False
'2018-01-25T14:08:00',1.68102,1.68107,1.68081,1.68096,191.93,1.68128,1.68133,1.68106,1.68122,161.54,False
'2018-01-25T14:09:00',1.68096,1.68105,1.68076,1.68078,226.41,1.68122,1.6813,1.68101,1.68106,160.72,True
'2018-01-25T14:10:00',1.68079,1.68142,1.68077,1.68138,183.1,1.68107,1.68166,1.68105,1.68164,176.37,True
'2018-01-25T14:11:00',1.68138,1.68178,1.68124,1.68167,217.76,1.68164,1.68202,1.68148,1.68194,205.72,True
'2018-01-25T14:12:00',1.68168,1.68189,1.68152,1.68181,219.22,1.68193,1.68217,1.68178,1.68207,207.51,True
'2018-01-25T14:13:00',1.68183,1.68213,1.68172,1.68205,193.72,1.68207,1.68239,1.682,1.68233,186.37,True
'2018-01-25T14:14:00',1.68205,1.68234,1.68179,1.68223,248.91,1.68231,1.68259,1.68205,1.68248,208.63,True
'2018-01-25T14:15:00',1.68223,1.6828,1.6821,1.68266,260.29,1.68248,1.68307,1.68236,1.6829,212.43,False
'2018-01-25T14:16:00',1.68266,1.68279,1.68252,1.68255,218.65,1.68289,1.68304,1.68278,1.68281,177.88,True
'2018-01-25T14:17:00',1.68255,1.68315,1.6825,1.68315,176.66,1.68283,1.68337,1.68274,1.68337,134.64,True
'2018-01-25T14:18:00',1.68315,1.68396,1.6831,1.68386,243.47,1.68337,1.68421,1.68333,1.6841,178.93,False
'2018-01-25T14:19:00',1.68385,1.68385,1.68336,1.68353,172.77,1.6841,1.6841,1.68363,1.68373,181.82,False
'2018-01-25T14:20:00',1.68348,1.6835,1.68321,1.68339,181.73,1.68372,1.68374,1.68345,1.68361,188.89,False
'2018-01-25T14:21:00',1.68338,1.6834,1.68304,1.68323,200.02,1.6836,1.68364,1.68331,1.68353,162.26,False
'2018-01-25T14:22:00',1.68324,1.68336,1.68305,1.68322,188.74,1.68353,1.68365,1.68331,1.68347,142.88,True
'2018-01-25T14:23:00',1.68324,1.68344,1.68295,1.68328,181.27,1.68347,1.68372,1.68322,1.68357,133.77,False
'2018-01-25T14:24:00',1.68328,1.68343,1.68292,1.68307,165.41,1.68357,1.68369,1.68317,1.68336,138.29,True
'2018-01-25T14:25:00',1.68302,1.68363,1.68302,1.68354,200.38,1.68329,1.6839,1.68329,1.68383,186.28,True
'2018-01-25T14:26:00',1.68353,1.68423,1.68349,1.68403,196.93,1.68379,1.68449,1.68375,1.68431,184.67,False
'2018-01-25T14:27:00',1.68403,1.68473,1.68391,1.68393,321.6,1.68434,1.68499,1.68407,1.68407,293.48,False
'2018-01-25T14:28:00',1.68392,1.68392,1.68358,1.6836,159.62,1.68406,1.68409,1.68375,1.68376,127.0,True
'2018-01-25T14:29:00',1.6836,1.68432,1.68335,1.68366,285.38,1.68377,1.68464,1.68363,1.68407,286.86,False
'2018-01-25T14:30:00',1.68368,1.68416,1.68354,1.68354,224.99,1.68412,1.68444,1.68384,1.6839,235.62,True
'2018-01-25T14:31:00',1.68355,1.68374,1.68325,1.68361,151.1,1.6839,1.68407,1.68352,1.68388,152.5,False
'2018-01-25T14:32:00',1.68361,1.68361,1.68275,1.6829,286.89,1.68389,1.68389,1.68306,1.68327,292.36,True
'2018-01-25T14:33:00',1.68297,1.68347,1.68277,1.68303,344.76,1.6833,1.68376,1.6831,1.68329,343.62,True
'2018-01-25T14:34:00',1.683,1.68617,1.68286,1.68533,524.49,1.68328,1.68656,1.68313,1.68575,521.88,True
'2018-01-25T14:35:00',1.68531,1.68548,1.6827,1.68546,536.71,1.68572,1.68584,1.68308,1.6858,570.8,True
'2018-01-25T14:36:00',1.68541,1.68781,1.68538,1.68759,498.67,1.6858,1.68817,1.68573,1.68796,495.44,False
'2018-01-25T14:37:00',1.68757,1.68773,1.68622,1.68663,464.37,1.68796,1.68807,1.6866,1.68697,450.89,True
'2018-01-25T14:38:00',1.68661,1.68801,1.68661,1.68755,486.86,1.68698,1.68835,1.68695,1.68785,473.75,True
'2018-01-25T14:39:00',1.68761,1.69013,1.6874,1.68976,538.88,1.68795,1.69043,1.68779,1.6901,544.4,True
'2018-01-25T14:40:00',1.6897,1.69057,1.68945,1.68987,511.47,1.69009,1.69095,1.6897,1.69023,519.23,False
'2018-01-25T14:41:00',1.68984,1.68993,1.68866,1.6893,400.89,1.69021,1.69025,1.68896,1.68956,374.75,True
'2018-01-25T14:42:00',1.68922,1.69071,1.68922,1.69055,363.36,1.68949,1.691,1.68949,1.69084,355.0,False
'2018-01-25T14:43:00',1.69055,1.6911,1.68988,1.69024,444.21,1.69086,1.69138,1.69014,1.6905,429.43,False
'2018-01-25T14:44:00',1.69023,1.69053,1.68966,1.68991,415.09,1.69044,1.69083,1.68998,1.69018,375.18,True
'2018-01-25T14:45:00',1.68993,1.6924,1.68993,1.69158,505.85,1.69018,1.69283,1.69018,1.69188,478.72,True
'2018-01-25T14:46:00',1.6916,1.69189,1.69106,1.69181,420.7,1.69194,1.69226,1.69133,1.69207,421.48,True
'2018-01-25T14:47:00',1.69179,1.69285,1.69166,1.6919,378.13,1.69207,1.69317,1.69194,1.69219,413.94,False
'2018-01-25T14:48:00',1.69189,1.69238,1.69076,1.69089,433.88,1.69219,1.69273,1.69109,1.69123,407.02,True
'2018-01-25T14:49:00',1.69089,1.69242,1.69073,1.69196,495.52,1.69127,1.69279,1.69107,1.69231,466.59,False
'2018-01-25T14:50:00',1.69209,1.69235,1.69091,1.6914,426.7,1.69243,1.69262,1.69123,1.69176,433.97,True
'2018-01-25T14:51:00',1.69137,1.69262,1.69137,1.69224,394.81,1.69171,1.69293,1.69171,1.69255,369.74,False
'2018-01-25T14:52:00',1.69227,1.6928,1.69143,1.69219,428.58,1.69256,1.69317,1.69174,1.69248,407.37,True
'2018-01-25T14:53:00',1.6921,1.69277,1.69185,1.69241,387.72,1.6924,1.69305,1.69218,1.69271,349.24,False
'2018-01-25T14:54:00',1.69245,1.69296,1.6911,1.6914,452.1,1.69271,1.6932,1.69137,1.69169,436.22,True
'2018-01-25T14:55:00',1.69137,1.69195,1.69114,1.69166,418.92,1.69167,1.69226,1.69145,1.692,486.56,True
'2018-01-25T14:56:00',1.69165,1.69183,1.69078,1.6918,451.19,1.69198,1.69212,1.69106,1.69208,456.38,True
'2018-01-25T14:57:00',1.69186,1.69315,1.69178,1.69243,472.55,1.69216,1.69345,1.69207,1.69271,472.94,True
'2018-01-25T14:58:00',1.69242,1.69338,1.69197,1.69283,423.63,1.69274,1.69366,1.69226,1.69318,419.78,True
'2018-01-25T14:59:00',1.6928,1.69355,1.69253,1.69339,386.35,1.69309,1.69385,1.69282,1.6937,368.64,True
'2018-01-25T15:00:00',1.69342,1.69621,1.69339,1.6961,522.01,1.69369,1.69646,1.69369,1.69633,497.62,True
'2018-01-25T15:01:00',1.69608,1.69845,1.69599,1.69756,458.43,1.69632,1.69879,1.69627,1.6978,524.76,False
'2018-01-25T15:02:00',1.69754,1.69819,1.69696,1.6975,505.74,1.69781,1.69851,1.69717,1.69785,461.5,False
'2018-01-25T15:03:00',1.6975,1.69768,1.69678,1.69726,307.74,1.69785,1.698,1.69701,1.69752,320.01,False
'2018-01-25T15:04:00',1.69722,1.69733,1.69636,1.69676,349.25,1.6975,1.69764,1.69664,1.6971,378.25,False
'2018-01-25T15:05:00',1.69676,1.69704,1.69617,1.69629,340.12,1.69709,1.69731,1.69648,1.69661,359.22,True
'2018-01-25T15:06:00',1.69627,1.69705,1.69627,1.69679,322.72,1.69662,1.69733,1.69657,1.69707,340.78,False
'2018-01-25T15:07:00',1.6968,1.69692,1.696,1.69623,308.82,1.69703,1.69721,1.69626,1.69654,331.36,False
'2018-01-25T15:08:00',1.69626,1.69632,1.69552,1.6957,432.43,1.69654,1.69659,1.69583,1.69601,492.01,True
'2018-01-25T15:09:00',1.6957,1.6967,1.69555,1.69666,355.2,1.69601,1.69698,1.69585,1.69695,411.72,True
'2018-01-25T15:10:00',1.69661,1.69717,1.69646,1.6967,316.45,1.69687,1.69742,1.69674,1.69695,363.77,True
'2018-01-25T15:11:00',1.6967,1.6978,1.69656,1.69762,356.23,1.69695,1.69809,1.69686,1.69789,398.4,False
'2018-01-25T15:12:00',1.69764,1.69794,1.69704,1.69721,261.75,1.69791,1.69817,1.6973,1.69745,279.77,False
'2018-01-25T15:13:00',1.69719,1.69723,1.69615,1.69639,327.02,1.69745,1.69747,1.69643,1.69669,318.65,False
'2018-01-25T15:14:00',1.69639,1.69644,1.69565,1.69582,300.15,1.69672,1.69672,1.69594,1.6961,246.5,True
'2018-01-25T15:15:00',1.69583,1.69677,1.69583,1.6963,325.51,1.6961,1.69705,1.6961,1.69643,296.0,False
'2018-01-25T15:16:00',1.69624,1.69626,1.69551,1.69609,449.1,1.69644,1.69656,1.69581,1.69641,388.88,True
'2018-01-25T15:17:00',1.6961,1.69647,1.6959,1.69625,374.47,1.69641,1.69671,1.69618,1.69656,375.35,True
'2018-01-25T15:18:00',1.69624,1.69738,1.69621,1.69631,483.43,1.69657,1.6977,1.69651,1.69662,435.12,False
'2018-01-25T15:19:00',1.69629,1.69672,1.6953,1.69542,450.18,1.6966,1.69698,1.69561,1.69567,472.73,True
'2018-01-25T15:20:00',1.69531,1.69648,1.69531,1.69639,374.8,1.69562,1.69679,1.69557,1.69671,416.17,False
'2018-01-25T15:21:00',1.69637,1.69659,1.69556,1.69601,329.87,1.69669,1.69689,1.69585,1.69627,330.08,False
'2018-01-25T15:22:00',1.69594,1.69623,1.69551,1.69584,246.33,1.6962,1.69649,1.69577,1.69612,231.64,True
'2018-01-25T15:23:00',1.69585,1.69627,1.69574,1.69611,329.82,1.69612,1.69652,1.696,1.69641,280.69,False
'2018-01-25T15:24:00',1.69614,1.69633,1.69513,1.69569,444.78,1.69641,1.69664,1.69543,1.69596,410.68,False
'2018-01-25T15:25:00',1.69571,1.69573,1.69431,1.69506,311.87,1.69604,1.69604,1.69458,1.69531,310.81,False
'2018-01-25T15:26:00',1.69504,1.6954,1.69446,1.69458,261.5,1.69531,1.69572,1.69476,1.69487,266.5,False
'2018-01-25T15:27:00',1.6946,1.69554,1.6941,1.6945,406.74,1.69487,1.69587,1.69438,1.69481,411.05,True
'2018-01-25T15:28:00',1.69447,1.69544,1.6944,1.69543,281.25,1.69479,1.69572,1.6947,1.69569,271.87,True
'2018-01-25T15:29:00',1.69544,1.69593,1.69522,1.69588,321.1,1.69572,1.69621,1.69552,1.69613,379.64,True
'2018-01-25T15:30:00',1.6959,1.69683,1.6958,1.69621,325.3,1.69617,1.6971,1.69606,1.69645,314.51,False
'2018-01-25T15:31:00',1.69623,1.69628,1.69543,1.69545,335.21,1.69647,1.69656,1.69569,1.69569,339.54,True
'2018-01-25T15:32:00',1.69543,1.69619,1.69542,1.69592,302.29,1.6957,1.69648,1.6957,1.69623,290.26,True
'2018-01-25T15:33:00',1.69593,1.69664,1.69585,1.69661,285.12,1.69628,1.69696,1.69614,1.6969,260.75,True
'2018-01-25T15:34:00',1.69657,1.69703,1.69637,1.69703,390.85,1.69686,1.69731,1.69664,1.69729,331.55,False
'2018-01-25T15:35:00',1.69712,1.69725,1.69642,1.69662,208.1,1.69739,1.69753,1.69671,1.69689,209.0,False
'2018-01-25T15:36:00',1.69654,1.69682,1.69626,1.69628,254.68,1.69681,1.69707,1.69654,1.69656,236.31,True
'2018-01-25T15:37:00',1.69626,1.69684,1.6962,1.69656,191.33,1.69658,1.69713,1.69649,1.6969,166.43,True
'2018-01-25T15:38:00',1.6966,1.69676,1.69635,1.69661,270.94,1.69691,1.69706,1.69665,1.6969,204.82,False
'2018-01-25T15:39:00',1.6966,1.69674,1.69638,1.69653,343.83,1.69688,1.69702,1.69665,1.69679,260.42,False
'2018-01-25T15:40:00',1.69654,1.69661,1.69548,1.69598,326.34,1.69679,1.69688,1.69581,1.69628,305.24,False
'2018-01-25T15:41:00',1.69597,1.6963,1.6952,1.69571,347.86,1.69627,1.69658,1.69551,1.69599,352.13,False
'2018-01-25T15:42:00',1.69562,1.69588,1.6955,1.69571,311.18,1.69592,1.69617,1.69579,1.69596,285.42,True
'2018-01-25T15:43:00',1.69571,1.69623,1.69524,1.69623,272.47,1.69597,1.6965,1.69553,1.6965,271.81,False
'2018-01-25T15:44:00',1.69624,1.69658,1.69594,1.69612,302.32,1.69652,1.69683,1.69621,1.69649,328.99,False
'2018-01-25T15:45:00',1.69613,1.69616,1.6956,1.69572,221.81,1.69646,1.69647,1.69588,1.69603,257.49,True
'2018-01-25T15:46:00',1.69571,1.69667,1.69569,1.69659,304.27,1.69602,1.69696,1.69594,1.69687,281.29,False
'2018-01-25T15:47:00',1.69662,1.69678,1.6963,1.6963,317.27,1.69688,1.69706,1.69658,1.69658,279.85,True
'2018-01-25T15:48:00',1.69627,1.69658,1.69582,1.69655,357.21,1.69655,1.69691,1.6961,1.69678,237.71,True
'2018-01-25T15:49:00',1.69655,1.69665,1.69609,1.69655,394.37,1.69678,1.69696,1.69637,1.69688,299.62,True
'2018-01-25T15:50:00',1.69654,1.69722,1.69647,1.69712,337.95,1.69687,1.69753,1.69676,1.69737,294.5,True
'2018-01-25T15:51:00',1.69711,1.69765,1.697,1.69738,239.79,1.69735,1.69792,1.69724,1.69766,246.17,True
'2018-01-25T15:52:00',1.69736,1.69818,1.69736,1.69796,244.81,1.69766,1.69846,1.69765,1.69825,262.24,False
'2018-01-25T15:53:00',1.69797,1.69801,1.69751,1.6978,233.09,1.69825,1.69827,1.69777,1.69804,228.05,True
'2018-01-25T15:54:00',1.69783,1.69802,1.69755,1.69785,316.83,1.69812,1.69828,1.69782,1.6981,320.22,True
'2018-01-25T15:55:00',1.69787,1.69836,1.69773,1.69836,273.33,1.6981,1.69862,1.69802,1.69862,274.76,True
'2018-01-25T15:56:00',1.69837,1.69896,1.69826,1.69887,258.75,1.69865,1.69922,1.69854,1.69912,234.49,True
'2018-01-25T15:57:00',1.69887,1.69933,1.69876,1.6993,182.9,1.69914,1.69959,1.69904,1.69955,173.35,True
'2018-01-25T15:58:00',1.69931,1.69978,1.69889,1.69949,153.26,1.69957,1.70008,1.69917,1.69972,151.06,True
'2018-01-25T15:59:00',1.69968,1.7006,1.69967,1.69986,260.79,1.69986,1.70086,1.69986,1.70014,291.35,False
'2018-01-25T16:00:00',1.69981,1.70014,1.6996,1.69983,389.61,1.70014,1.70037,1.69987,1.70012,342.55,False
'2018-01-25T16:01:00',1.69984,1.69988,1.69903,1.69915,356.27,1.7001,1.70017,1.6993,1.69944,298.03,True
'2018-01-25T16:02:00',1.69917,1.7002,1.69902,1.69967,422.13,1.69945,1.70054,1.69928,1.69993,371.94,False
'2018-01-25T16:03:00',1.69966,1.69982,1.69929,1.69936,240.91,1.69992,1.70008,1.69958,1.69959,207.5,False
'2018-01-25T16:04:00',1.6993,1.69948,1.69876,1.69898,261.87,1.69955,1.69975,1.69899,1.69925,258.71,False
'2018-01-25T16:05:00',1.699,1.6991,1.69851,1.6989,275.68,1.69928,1.69939,1.69882,1.69918,304.92,True
'2018-01-25T16:06:00',1.6989,1.69954,1.69881,1.69924,343.45,1.69917,1.69983,1.69903,1.69952,346.05,True
'2018-01-25T16:07:00',1.69924,1.7005,1.6991,1.69975,401.92,1.69952,1.70084,1.69941,1.70008,429.93,True
'2018-01-25T16:08:00',1.69977,1.70048,1.69964,1.70036,325.73,1.70011,1.70071,1.69993,1.70064,330.88,True
'2018-01-25T16:09:00',1.70032,1.70076,1.70001,1.70059,394.82,1.70062,1.70103,1.70029,1.70086,384.45,False
'2018-01-25T16:10:00',1.70061,1.70099,1.70047,1.7005,307.22,1.7009,1.70127,1.70073,1.70078,310.25,False
'2018-01-25T16:11:00',1.70064,1.7007,1.7,1.70019,236.62,1.70089,1.70097,1.70029,1.70046,250.05,False
'2018-01-25T16:12:00',1.70018,1.70059,1.6999,1.70001,322.14,1.70046,1.70085,1.70017,1.70028,309.44,True
'2018-01-25T16:13:00',1.69999,1.7009,1.69986,1.70056,388.5,1.70028,1.70114,1.70013,1.70091,397.64,True
'2018-01-25T16:14:00',1.70062,1.7013,1.70056,1.7009,372.02,1.70097,1.70161,1.70081,1.70119,368.78,True
'2018-01-25T16:15:00',1.7009,1.70121,1.70083,1.70113,242.71,1.70119,1.7014,1.70109,1.70138,311.49,False
'2018-01-25T16:16:00',1.70116,1.70116,1.69996,1.70003,262.63,1.70139,1.70139,1.70022,1.70027,294.12,True
'2018-01-25T16:17:00',1.70003,1.70103,1.69999,1.70099,259.56,1.70027,1.70129,1.70025,1.70124,248.05,False
'2018-01-25T16:18:00',1.70102,1.7012,1.70007,1.70011,365.82,1.70127,1.70138,1.70035,1.7004,365.25,False
'2018-01-25T16:19:00',1.70012,1.70016,1.69981,1.69991,290.42,1.7004,1.70042,1.70009,1.70019,262.59,False
'2018-01-25T16:20:00',1.69993,1.69994,1.69913,1.69927,260.21,1.70019,1.7002,1.69935,1.69949,271.7,False
'2018-01-25T16:21:00',1.69928,1.6993,1.69839,1.69846,258.05,1.69949,1.69953,1.69863,1.69869,252.69,True
'2018-01-25T16:22:00',1.69835,1.69973,1.69824,1.69941,329.59,1.69863,1.7,1.69851,1.69968,336.24,False
'2018-01-25T16:23:00',1.69941,1.69969,1.6988,1.69918,242.34,1.69968,1.69997,1.69911,1.69947,265.95,False
'2018-01-25T16:24:00',1.69921,1.69922,1.6984,1.69881,208.99,1.69949,1.69951,1.6987,1.69907,201.0,True
'2018-01-25T16:25:00',1.69881,1.69904,1.69849,1.69894,201.09,1.69908,1.69931,1.69872,1.6992,169.87,True
'2018-01-25T16:26:00',1.69895,1.69995,1.69895,1.69969,202.28,1.6992,1.70027,1.6992,1.69994,177.73,True
'2018-01-25T16:27:00',1.69968,1.69991,1.69933,1.69991,202.0,1.69994,1.70014,1.69959,1.70012,187.75,True
'2018-01-25T16:28:00',1.69992,1.70008,1.69973,1.69992,229.53,1.70013,1.70033,1.69998,1.70019,197.74,False
'2018-01-25T16:29:00',1.69995,1.69995,1.69914,1.69914,294.1,1.7002,1.70021,1.69936,1.69936,251.31,True
'2018-01-25T16:30:00',1.69914,1.69998,1.69897,1.69956,337.05,1.69937,1.70022,1.69924,1.69984,353.68,False
'2018-01-25T16:31:00',1.69956,1.69977,1.69946,1.69955,268.88,1.69984,1.70004,1.69972,1.69981,286.19,True
'2018-01-25T16:32:00',1.69956,1.69989,1.69917,1.69962,202.57,1.69984,1.70016,1.69944,1.69989,207.19,False
'2018-01-25T16:33:00',1.69962,1.69977,1.69942,1.69956,202.11,1.6999,1.70003,1.6997,1.69988,215.03,False
'2018-01-25T16:34:00',1.69955,1.69975,1.6989,1.69902,224.62,1.69984,1.70001,1.6992,1.69936,219.99,True
'2018-01-25T16:35:00',1.69905,1.69946,1.69905,1.69918,209.75,1.69936,1.69972,1.69933,1.69947,199.56,False
'2018-01-25T16:36:00',1.69918,1.69922,1.69865,1.69867,248.07,1.69945,1.69956,1.6989,1.69894,224.49,True
'2018-01-25T16:37:00',1.6987,1.6989,1.69861,1.69883,241.88,1.69894,1.69917,1.69882,1.69904,208.0,True
'2018-01-25T16:38:00',1.69884,1.69917,1.6987,1.69882,200.81,1.69904,1.69946,1.69894,1.69909,175.87,True
'2018-01-25T16:39:00',1.69879,1.69889,1.69845,1.69885,218.6,1.69904,1.69911,1.69868,1.69909,206.74,False
'2018-01-25T16:40:00',1.69884,1.69891,1.69858,1.69862,268.87,1.69909,1.69917,1.69882,1.6989,255.48,True
'2018-01-25T16:41:00',1.69862,1.69873,1.6985,1.69867,249.05,1.6989,1.69899,1.69874,1.69894,192.44,True
'2018-01-25T16:42:00',1.69868,1.69908,1.69858,1.69899,190.13,1.6989,1.69937,1.69886,1.69928,157.14,False
'2018-01-25T16:43:00',1.699,1.69907,1.69872,1.69885,187.73,1.69928,1.69935,1.69896,1.69914,172.81,True
'2018-01-25T16:44:00',1.69885,1.69902,1.69878,1.69897,159.01,1.69914,1.6993,1.69898,1.69927,116.0,False
'2018-01-25T16:45:00',1.69891,1.69904,1.69858,1.69866,90.99,1.69919,1.6993,1.69887,1.69896,76.05,False
'2018-01-25T16:46:00',1.69856,1.6986,1.69851,1.69856,40.64,1.69883,1.69889,1.69877,1.69883,49.78,False
'2018-01-25T16:47:00',1.69855,1.69863,1.69813,1.69849,279.08,1.69882,1.69889,1.69837,1.69875,288.57,False
'2018-01-25T16:48:00',1.69849,1.69862,1.69827,1.69831,153.54,1.69871,1.69887,1.69856,1.69857,160.38,False
'2018-01-25T16:49:00',1.69831,1.69832,1.69735,1.69813,219.9,1.69859,1.69859,1.69764,1.6984,227.43,False
'2018-01-25T16:50:00',1.69808,1.69814,1.69753,1.69757,173.55,1.69835,1.69845,1.6978,1.69786,162.45,False
'2018-01-25T16:51:00',1.69755,1.69759,1.69706,1.6973,232.88,1.69785,1.69788,1.69738,1.69762,237.43,False
'2018-01-25T16:52:00',1.69733,1.69743,1.69677,1.6968,176.04,1.69764,1.69777,1.69708,1.69709,198.34,True
'2018-01-25T16:53:00',1.69679,1.69708,1.69676,1.69708,115.5,1.69709,1.69735,1.69704,1.69735,116.84,False
'2018-01-25T16:54:00',1.69708,1.69708,1.69649,1.69681,203.98,1.69735,1.69735,1.69676,1.69705,225.72,False
'2018-01-25T16:55:00',1.69682,1.69689,1.69565,1.69569,211.58,1.69704,1.69713,1.69589,1.69589,194.89,False
'2018-01-25T16:56:00',1.69567,1.69629,1.69557,1.69559,231.89,1.69588,1.69648,1.69578,1.69585,197.02,True
'2018-01-25T16:57:00',1.69559,1.69571,1.69494,1.69571,217.49,1.69584,1.69598,1.69506,1.69598,197.61,False
'2018-01-25T16:58:00',1.69572,1.69581,1.69491,1.69495,357.69,1.69601,1.69608,1.69496,1.6951,273.87,True
'2018-01-25T16:59:00',1.69495,1.69518,1.69493,1.69518,157.11,1.69509,1.6954,1.69501,1.6954,213.26,False
'2018-01-25T17:00:00',1.69516,1.69553,1.69495,1.69495,249.96,1.6954,1.69578,1.69514,1.6952,255.11,True
'2018-01-25T17:01:00',1.69495,1.6953,1.69479,1.69521,210.21,1.6952,1.69558,1.69493,1.69546,215.55,False
'2018-01-25T17:02:00',1.6952,1.69531,1.69494,1.6952,243.38,1.69547,1.69558,1.69517,1.69546,249.81,False
'2018-01-25T17:03:00',1.6952,1.6952,1.69424,1.6943,248.94,1.69546,1.69546,1.69453,1.69456,244.11,True
'2018-01-25T17:04:00',1.69429,1.6946,1.69407,1.69433,307.72,1.69455,1.69482,1.69438,1.69466,305.38,False
'2018-01-25T17:05:00',1.69434,1.69458,1.69416,1.69416,172.05,1.69464,1.69482,1.69438,1.69438,179.45,False
'2018-01-25T17:06:00',1.69412,1.69414,1.69358,1.69377,270.3,1.69438,1.69441,1.69384,1.69405,231.82,False
'2018-01-25T17:07:00',1.69377,1.69381,1.69341,1.69346,324.2,1.69405,1.69409,1.69367,1.69376,247.69,True
'2018-01-25T17:08:00',1.69349,1.69411,1.69348,1.69386,286.04,1.69375,1.69435,1.69375,1.69412,273.63,False
'2018-01-25T17:09:00',1.69387,1.69428,1.69372,1.69377,222.2,1.69413,1.69456,1.69398,1.69401,216.74,True
'2018-01-25T17:10:00',1.69377,1.69411,1.69364,1.69384,246.53,1.69402,1.69438,1.69392,1.69412,221.2,False
'2018-01-25T17:11:00',1.69388,1.69413,1.69365,1.69366,205.5,1.69413,1.69442,1.69388,1.69392,200.0,False
'2018-01-25T17:12:00',1.69368,1.69389,1.69293,1.69297,206.47,1.69396,1.69414,1.69322,1.69325,196.18,True
'2018-01-25T17:13:00',1.69297,1.69332,1.69283,1.69322,179.24,1.69325,1.69357,1.6931,1.69348,145.99,True
'2018-01-25T17:14:00',1.69319,1.69356,1.69314,1.69355,214.78,1.69344,1.69383,1.69339,1.69383,179.0,True
'2018-01-25T17:15:00',1.69357,1.69373,1.69323,1.6937,184.4,1.6938,1.69404,1.69349,1.69397,170.38,True
'2018-01-25T17:16:00',1.69369,1.6938,1.6935,1.69377,173.49,1.69394,1.69407,1.69376,1.69405,152.74,False
'2018-01-25T17:17:00',1.69375,1.69375,1.69335,1.69355,140.06,1.69403,1.69403,1.69358,1.6938,130.12,True
'2018-01-25T17:18:00',1.69355,1.69374,1.69317,1.69359,164.56,1.69378,1.694,1.69345,1.69387,175.76,True
'2018-01-25T17:19:00',1.69356,1.69386,1.69355,1.69382,219.82,1.69382,1.69415,1.6938,1.69409,225.49,False
'2018-01-25T17:20:00',1.69382,1.69396,1.69359,1.69362,300.22,1.69409,1.69423,1.69382,1.69387,272.13,True
'2018-01-25T17:21:00',1.69361,1.69392,1.69361,1.6937,234.95,1.69388,1.69418,1.69385,1.69397,186.03,True
'2018-01-25T17:22:00',1.69372,1.69398,1.69366,1.69394,163.38,1.69401,1.69424,1.69392,1.6942,123.0,False
'2018-01-25T17:23:00',1.69392,1.69409,1.69384,1.69385,178.02,1.6942,1.69435,1.69411,1.69411,131.0,True
'2018-01-25T17:24:00',1.69385,1.69472,1.69385,1.69458,147.62,1.69411,1.69498,1.69411,1.69485,118.88,False
'2018-01-25T17:25:00',1.6946,1.69466,1.6943,1.69438,155.16,1.69486,1.69492,1.69455,1.69462,128.56,False
'2018-01-25T17:26:00',1.69439,1.69453,1.6942,1.69428,179.9,1.69465,1.69479,1.69446,1.69453,121.5,True
'2018-01-25T17:27:00',1.6943,1.69459,1.69421,1.69436,196.62,1.69455,1.69487,1.69444,1.69462,142.19,True
'2018-01-25T17:28:00',1.69436,1.69473,1.69436,1.69463,284.04,1.69462,1.69499,1.69462,1.69489,203.11,True
'2018-01-25T17:29:00',1.69464,1.69521,1.69464,1.6951,218.45,1.69492,1.69547,1.69491,1.69535,183.32,False
'2018-01-25T17:30:00',1.69508,1.6953,1.6948,1.69509,276.48,1.69535,1.69555,1.69507,1.69536,264.3,False
'2018-01-25T17:31:00',1.69511,1.69515,1.69478,1.69504,198.94,1.69535,1.6954,1.69504,1.6953,166.56,False
'2018-01-25T17:32:00',1.69504,1.69513,1.69468,1.69479,234.58,1.6953,1.69541,1.69494,1.69507,185.28,True
'2018-01-25T17:33:00',1.6948,1.69508,1.69471,1.69488,262.05,1.69507,1.69534,1.69497,1.69515,230.22,False
'2018-01-25T17:34:00',1.69485,1.69501,1.6945,1.69459,273.46,1.6951,1.69527,1.69478,1.69487,237.92,False
'2018-01-25T17:35:00',1.69462,1.69473,1.6944,1.69451,230.32,1.69488,1.69499,1.69465,1.69478,199.82,False
'2018-01-25T17:36:00',1.69451,1.69451,1.69402,1.69424,178.18,1.69479,1.69481,1.6943,1.6945,165.68,False
'2018-01-25T17:37:00',1.69422,1.6943,1.6938,1.6939,105.44,1.69448,1.69458,1.69406,1.69418,91.12,True
'2018-01-25T17:38:00',1.69393,1.69432,1.69393,1.69421,113.17,1.6942,1.69457,1.6942,1.6945,100.18,True
'2018-01-25T17:39:00',1.6942,1.69448,1.6939,1.69446,193.04,1.69447,1.69474,1.69418,1.69469,165.87,False
'2018-01-25T17:40:00',1.69446,1.69453,1.6941,1.69442,175.76,1.69471,1.69477,1.69432,1.69467,147.0,True
'2018-01-25T17:41:00',1.6945,1.69481,1.69442,1.69481,139.9,1.69473,1.69509,1.69468,1.69509,113.0,False
'2018-01-25T17:42:00',1.6948,1.69483,1.69434,1.69449,205.02,1.69512,1.69512,1.6946,1.69478,145.39,False
'2018-01-25T17:43:00',1.69451,1.69463,1.6941,1.69432,218.98,1.6948,1.69489,1.69437,1.69455,169.0,True
'2018-01-25T17:44:00',1.69432,1.69491,1.69432,1.69475,174.49,1.69457,1.69517,1.69457,1.69508,149.65,False
'2018-01-25T17:45:00',1.69476,1.69484,1.69449,1.69456,88.19,1.69502,1.6951,1.69475,1.69482,89.73,False
'2018-01-25T17:46:00',1.69456,1.69462,1.69419,1.69419,107.5,1.69484,1.69489,1.69446,1.69446,133.09,True
'2018-01-25T17:47:00',1.69419,1.69441,1.69413,1.69434,84.81,1.69445,1.69466,1.69439,1.69462,97.22,True
'2018-01-25T17:48:00',1.69434,1.69495,1.6941,1.69489,136.16,1.69462,1.6952,1.69436,1.69514,140.44,False
'2018-01-25T17:49:00',1.69489,1.69501,1.69471,1.69478,162.64,1.69514,1.69527,1.69497,1.69504,136.0,False
'2018-01-25T17:50:00',1.69478,1.69483,1.6942,1.69438,154.82,1.69504,1.69508,1.69449,1.69466,136.55,False
'2018-01-25T17:51:00',1.69441,1.69447,1.69423,1.69424,77.11,1.69469,1.69474,1.69449,1.6945,72.68,True
'2018-01-25T17:52:00',1.69424,1.69457,1.6941,1.69443,109.01,1.6945,1.69481,1.69436,1.69467,103.74,True
'2018-01-25T17:53:00',1.69449,1.69501,1.69447,1.69488,119.25,1.69473,1.69526,1.69473,1.69515,124.24,False
'2018-01-25T17:54:00',1.69484,1.69488,1.69429,1.69429,69.0,1.69512,1.69516,1.69452,1.69452,78.17,True
'2018-01-25T17:55:00',1.6943,1.69437,1.6941,1.69431,125.62,1.69455,1.69463,1.69436,1.69456,127.56,True
'2018-01-25T17:56:00',1.69429,1.69441,1.69424,1.69441,71.6,1.69455,1.69467,1.6945,1.69466,75.98,True
'2018-01-25T17:57:00',1.69441,1.69467,1.69441,1.6946,118.88,1.69469,1.69492,1.69466,1.69485,108.99,False
'2018-01-25T17:58:00',1.6946,1.69466,1.69444,1.69452,98.34,1.69486,1.6949,1.6947,1.6948,86.17,False
'2018-01-25T17:59:00',1.69455,1.69455,1.69434,1.69437,118.54,1.6948,1.6948,1.69459,1.69462,100.0,True
'2018-01-25T18:00:00',1.69437,1.69469,1.69431,1.69464,162.99,1.69461,1.69498,1.69459,1.69491,128.93,False
'2018-01-25T18:01:00',1.69464,1.69464,1.69424,1.69442,130.86,1.69491,1.69491,1.69452,1.6947,103.61,True
'2018-01-25T18:02:00',1.69442,1.69448,1.69415,1.69446,110.1,1.6947,1.69475,1.69442,1.69475,114.68,False
'2018-01-25T18:03:00',1.69446,1.69447,1.69411,1.69425,183.99,1.69475,1.69475,1.69438,1.69452,188.52,True
'2018-01-25T18:04:00',1.69425,1.6946,1.69423,1.69436,147.6,1.69454,1.69491,1.6945,1.69462,141.67,True
'2018-01-25T18:05:00',1.69436,1.69448,1.69412,1.69446,146.87,1.69464,1.69474,1.69438,1.69474,165.7,True
'2018-01-25T18:06:00',1.69446,1.69471,1.69435,1.69466,113.67,1.69474,1.695,1.69462,1.69495,115.01,True
'2018-01-25T18:07:00',1.69466,1.69482,1.6946,1.69473,146.96,1.69495,1.69512,1.69487,1.69498,131.53,False
'2018-01-25T18:08:00',1.69476,1.69496,1.69458,1.6946,135.28,1.69498,1.69522,1.69485,1.69486,138.1,False
'2018-01-25T18:09:00',1.6946,1.69485,1.69457,1.69457,93.54,1.69485,1.69511,1.69485,1.69487,99.34,False
'2018-01-25T18:10:00',1.69457,1.69458,1.69426,1.69452,97.21,1.69487,1.69489,1.69457,1.69481,90.99,True
'2018-01-25T18:11:00',1.69452,1.69472,1.69442,1.69453,168.28,1.6948,1.69499,1.6947,1.69481,181.05,False
'2018-01-25T18:12:00',1.69452,1.69458,1.69439,1.69453,110.9,1.6948,1.69485,1.69467,1.69478,140.04,False
'2018-01-25T18:13:00',1.69453,1.69454,1.69434,1.69444,90.88,1.69478,1.69481,1.69459,1.6947,121.6,False
'2018-01-25T18:14:00',1.69439,1.69454,1.6943,1.6943,137.91,1.69467,1.69479,1.69456,1.69456,164.16,True
'2018-01-25T18:15:00',1.69429,1.69455,1.69422,1.69449,144.77,1.69455,1.69481,1.6945,1.69473,153.77,True
'2018-01-25T18:16:00',1.69449,1.69481,1.69443,1.69465,152.0,1.69473,1.69506,1.69468,1.69492,134.92,False
'2018-01-25T18:17:00',1.69462,1.69466,1.69452,1.69461,152.51,1.6949,1.69494,1.69479,1.6949,160.03,False
'2018-01-25T18:18:00',1.69463,1.69467,1.69447,1.69447,133.45,1.69492,1.69493,1.69473,1.69473,129.78,False
'2018-01-25T18:19:00',1.69448,1.69465,1.69423,1.69423,217.29,1.69474,1.69493,1.69443,1.69444,190.53,True
'2018-01-25T18:20:00',1.69423,1.69453,1.69397,1.69444,243.18,1.69444,1.69472,1.69418,1.69463,166.0,False
'2018-01-25T18:21:00',1.69436,1.69458,1.69433,1.69433,201.66,1.6946,1.69485,1.69452,1.69461,163.7,True
'2018-01-25T18:22:00',1.6943,1.69439,1.69397,1.69437,208.29,1.69459,1.69466,1.69426,1.69466,183.08,True
'2018-01-25T18:23:00',1.69437,1.69479,1.6942,1.69469,202.04,1.69466,1.69506,1.69447,1.69498,183.2,True
'2018-01-25T18:24:00',1.69469,1.69493,1.69461,1.69481,266.46,1.69496,1.69523,1.6949,1.69507,228.85,True
'2018-01-25T18:25:00',1.69485,1.69499,1.69474,1.69495,143.87,1.6951,1.69526,1.695,1.69521,103.85,False
'2018-01-25T18:26:00',1.69495,1.69499,1.69478,1.6949,136.5,1.69522,1.69524,1.69502,1.69514,98.51,False
'2018-01-25T18:27:00',1.69489,1.69489,1.69452,1.69452,140.71,1.69513,1.69513,1.69478,1.6948,98.63,False
'2018-01-25T18:28:00',1.69455,1.69458,1.69427,1.69431,153.61,1.6948,1.69485,1.69456,1.69458,128.71,True
'2018-01-25T18:29:00',1.6943,1.69447,1.69425,1.69443,108.4,1.69457,1.69474,1.69455,1.69472,102.53,False
'2018-01-25T18:30:00',1.69443,1.69452,1.69418,1.69422,174.87,1.6947,1.69479,1.69445,1.6945,176.42,False
'2018-01-25T18:31:00',1.69423,1.69423,1.69383,1.69383,134.69,1.69452,1.69452,1.6941,1.6941,106.26,False
'2018-01-25T18:32:00',1.69383,1.6939,1.69364,1.69379,181.23,1.69411,1.69418,1.69394,1.69407,189.53,False
'2018-01-25T18:33:00',1.6938,1.6939,1.69374,1.69374,116.57,1.69405,1.69418,1.694,1.694,128.53,False
'2018-01-25T18:34:00',1.6937,1.69373,1.6934,1.69354,152.53,1.694,1.694,1.69363,1.6938,176.58,True
'2018-01-25T18:35:00',1.6936,1.69381,1.69354,1.69366,136.99,1.69388,1.69406,1.69381,1.69396,133.57,True
'2018-01-25T18:36:00',1.69367,1.69384,1.69364,1.69373,79.98,1.69396,1.69412,1.69394,1.69399,92.24,False
'2018-01-25T18:37:00',1.69369,1.69369,1.69312,1.69337,176.05,1.69397,1.69397,1.69335,1.69352,168.32,False
'2018-01-25T18:38:00',1.69335,1.69335,1.69314,1.69329,120.64,1.69349,1.69357,1.69333,1.69357,132.78,False
'2018-01-25T18:39:00',1.69327,1.69335,1.69302,1.69304,117.71,1.69353,1.69363,1.69328,1.69328,137.1,False
'2018-01-25T18:40:00',1.69304,1.69311,1.69276,1.69279,95.19,1.69328,1.69337,1.69305,1.69305,81.88,False
'2018-01-25T18:41:00',1.69277,1.69294,1.69266,1.69277,90.94,1.69305,1.6932,1.69293,1.69301,93.97,False
'2018-01-25T18:42:00',1.69278,1.69282,1.69263,1.69265,73.75,1.69302,1.69308,1.69294,1.69297,102.63,False
'2018-01-25T18:43:00',1.69265,1.6928,1.69258,1.69261,91.0,1.69297,1.69308,1.69288,1.6929,113.89,True
'2018-01-25T18:44:00',1.69261,1.69287,1.69258,1.69267,143.24,1.69293,1.69318,1.69289,1.69295,187.97,True
'2018-01-25T18:45:00',1.69265,1.69313,1.69262,1.69302,190.95,1.69296,1.6934,1.69291,1.69329,226.63,True
'2018-01-25T18:46:00',1.69302,1.69327,1.69302,1.69312,161.83,1.69328,1.69353,1.69328,1.69337,148.06,True
'2018-01-25T18:47:00',1.69313,1.69328,1.69302,1.69316,103.12,1.69338,1.69353,1.69329,1.69343,94.8,False
'2018-01-25T18:48:00',1.69316,1.69316,1.69287,1.69301,125.89,1.69343,1.69343,1.69315,1.69328,115.34,False
'2018-01-25T18:49:00',1.69301,1.69303,1.69278,1.69284,70.27,1.69327,1.69329,1.69306,1.6931,59.12,True
'2018-01-25T18:50:00',1.69284,1.69297,1.69283,1.69293,67.53,1.6931,1.69325,1.69306,1.69315,55.81,True
'2018-01-25T18:51:00',1.69293,1.69313,1.69292,1.693,166.15,1.69316,1.69339,1.69316,1.69324,162.73,True
'2018-01-25T18:52:00',1.69303,1.69325,1.69295,1.69325,64.05,1.69327,1.69351,1.6932,1.6935,65.68,True
'2018-01-25T18:53:00',1.69334,1.69335,1.69321,1.69327,71.23,1.69354,1.69361,1.69347,1.69354,67.75,False
'2018-01-25T18:54:00',1.69326,1.69349,1.69315,1.69321,94.66,1.69352,1.69373,1.69343,1.69349,87.56,True
'2018-01-25T18:55:00',1.69321,1.69354,1.69319,1.69348,104.69,1.69349,1.6938,1.69348,1.69376,100.54,True
'2018-01-25T18:56:00',1.69352,1.69382,1.69342,1.69378,126.07,1.69378,1.6941,1.69371,1.69404,130.52,True
'2018-01-25T18:57:00',1.69376,1.69428,1.69367,1.69416,161.92,1.69404,1.69449,1.69393,1.69444,164.76,True
'2018-01-25T18:58:00',1.69415,1.69487,1.69411,1.69471,184.95,1.69442,1.69515,1.69437,1.69502,164.77,True
'2018-01-25T18:59:00',1.69471,1.69505,1.69455,1.69504,160.15,1.69502,1.69534,1.69484,1.69531,137.22,False
'2018-01-25T19:00:00',1.69504,1.69513,1.69441,1.69446,203.73,1.6954,1.69547,1.69478,1.69484,192.77,True
'2018-01-25T19:01:00',1.69446,1.69485,1.69441,1.69483,280.31,1.69483,1.69522,1.69477,1.69518,235.49,False
'2018-01-25T19:02:00',1.69478,1.69504,1.69437,1.69449,224.86,1.69518,1.69537,1.69474,1.69485,289.98,True
'2018-01-25T19:03:00',1.69447,1.69477,1.69412,1.69473,204.66,1.69484,1.69509,1.69446,1.69509,214.27,True
'2018-01-25T19:04:00',1.69482,1.69501,1.69479,1.69484,255.71,1.69515,1.69536,1.69514,1.69514,285.49,False
'2018-01-25T19:05:00',1.69485,1.69485,1.69452,1.69453,229.63,1.69513,1.69519,1.69488,1.69492,244.34,False
'2018-01-25T19:06:00',1.69453,1.69469,1.69443,1.69453,299.47,1.69491,1.69506,1.69481,1.69491,335.01,False
'2018-01-25T19:07:00',1.69451,1.69455,1.69404,1.69417,281.22,1.69492,1.69492,1.69439,1.69452,282.9,True
'2018-01-25T19:08:00',1.69417,1.6947,1.69411,1.69449,220.98,1.69453,1.69505,1.69445,1.69483,232.05,False
'2018-01-25T19:09:00',1.69449,1.69449,1.694,1.69409,301.29,1.69483,1.69484,1.69436,1.69449,293.59,True
'2018-01-25T19:10:00',1.6941,1.69468,1.6941,1.69454,271.62,1.69451,1.69507,1.69448,1.69492,334.82,True
'2018-01-25T19:11:00',1.69454,1.69486,1.69441,1.69484,265.06,1.69492,1.69523,1.69478,1.69522,306.81,True
'2018-01-25T19:12:00',1.69483,1.69501,1.69475,1.69499,275.16,1.69523,1.69536,1.69511,1.69531,270.69,False
'2018-01-25T19:13:00',1.69499,1.69511,1.69488,1.69489,275.54,1.69531,1.69547,1.69522,1.69527,291.47,False
'2018-01-25T19:14:00',1.69489,1.69491,1.69469,1.69471,170.54,1.69528,1.69529,1.69508,1.69508,204.98,False
'2018-01-25T19:15:00',1.69471,1.69479,1.69457,1.69469,202.27,1.69507,1.69511,1.69493,1.69504,235.97,False
'2018-01-25T19:16:00',1.69468,1.69482,1.69459,1.69466,181.47,1.69504,1.69517,1.69492,1.69498,224.4,False
'2018-01-25T19:17:00',1.69465,1.69469,1.69451,1.69461,151.93,1.69498,1.69504,1.69487,1.69498,191.27,False
'2018-01-25T19:18:00',1.69461,1.69465,1.69447,1.69462,137.92,1.69498,1.69502,1.69482,1.69494,145.87,True
'2018-01-25T19:19:00',1.69463,1.69479,1.69451,1.69479,105.01,1.69493,1.69506,1.69489,1.69506,122.57,False
'2018-01-25T19:20:00',1.69482,1.69482,1.69409,1.69414,169.57,1.69507,1.69507,1.69447,1.6945,211.85,False
'2018-01-25T19:21:00',1.69414,1.69418,1.69378,1.69388,103.54,1.6945,1.69453,1.6941,1.69422,150.37,True
'2018-01-25T19:22:00',1.69388,1.69408,1.69362,1.69405,344.35,1.69422,1.69443,1.69396,1.69443,392.8,False
'2018-01-25T19:23:00',1.69409,1.69419,1.69395,1.69403,373.66,1.69442,1.69453,1.69432,1.6944,333.57,True
'2018-01-25T19:24:00',1.69403,1.69416,1.69402,1.69406,223.79,1.69439,1.69451,1.69438,1.69442,264.23,True
'2018-01-25T19:25:00',1.69406,1.69422,1.69402,1.69416,258.69,1.69444,1.69457,1.6944,1.69452,260.91,True
'2018-01-25T19:26:00',1.69412,1.69424,1.69401,1.69417,324.22,1.69447,1.69459,1.69436,1.69451,268.62,False
'2018-01-25T19:27:00',1.69417,1.69422,1.69391,1.69395,214.4,1.69452,1.69458,1.69426,1.69431,199.89,True
'2018-01-25T19:28:00',1.69395,1.69413,1.69392,1.69401,239.71,1.6943,1.69449,1.69427,1.69439,244.84,True
'2018-01-25T19:29:00',1.69405,1.69421,1.69401,1.69415,253.34,1.69439,1.69456,1.69436,1.69453,269.57,True
'2018-01-25T19:30:00',1.69415,1.69458,1.69415,1.69437,290.76,1.6945,1.69491,1.6945,1.69474,280.61,False
'2018-01-25T19:31:00',1.69437,1.69463,1.69431,1.69437,218.17,1.69474,1.69495,1.69462,1.69466,279.86,False
'2018-01-25T19:32:00',1.69435,1.6944,1.69414,1.69414,268.96,1.69466,1.69474,1.69441,1.69441,301.6,False
'2018-01-25T19:33:00',1.69407,1.69422,1.69394,1.69401,272.1,1.69438,1.69455,1.6943,1.69436,308.52,True
'2018-01-25T19:34:00',1.69399,1.69428,1.69396,1.69422,219.92,1.69436,1.69458,1.6943,1.69456,193.56,False
'2018-01-25T19:35:00',1.69423,1.69435,1.69396,1.69407,225.59,1.69456,1.69472,1.69433,1.69442,221.09,False
'2018-01-25T19:36:00',1.69406,1.69422,1.69398,1.69398,201.79,1.69442,1.69454,1.69434,1.69434,165.33,False
'2018-01-25T19:37:00',1.69398,1.69411,1.69379,1.6938,182.89,1.69434,1.69447,1.69416,1.69416,147.73,True
'2018-01-25T19:38:00',1.6938,1.69394,1.69377,1.69383,139.1,1.69416,1.69425,1.69412,1.69415,162.67,False
'2018-01-25T19:39:00',1.69382,1.69382,1.69359,1.6936,185.16,1.69419,1.69419,1.69396,1.69398,130.28,False
'2018-01-25T19:40:00',1.6936,1.69372,1.69311,1.69321,160.72,1.69397,1.69409,1.69347,1.69359,110.0,False
'2018-01-25T19:41:00',1.69322,1.69335,1.69258,1.69294,351.97,1.69362,1.69368,1.69288,1.69328,298.71,False
'2018-01-25T19:42:00',1.69291,1.69318,1.69272,1.69284,296.67,1.69326,1.69349,1.69309,1.69323,319.69,False
'2018-01-25T19:43:00',1.69283,1.69322,1.69243,1.69256,318.91,1.69324,1.69357,1.6928,1.69294,297.88,False
'2018-01-25T19:44:00',1.69257,1.69269,1.69202,1.69216,459.14,1.69295,1.69307,1.69232,1.69257,418.17,True
'2018-01-25T19:45:00',1.69218,1.69262,1.69193,1.69244,338.26,1.69257,1.69298,1.69228,1.69283,262.33,False
'2018-01-25T19:46:00',1.69242,1.69245,1.69191,1.69192,300.52,1.69281,1.69282,1.69227,1.69228,239.98,False
'2018-01-25T19:47:00',1.69192,1.69206,1.69178,1.69179,231.04,1.69227,1.69238,1.69213,1.69217,153.25,False
'2018-01-25T19:48:00',1.69179,1.69179,1.69154,1.69173,222.97,1.69213,1.69217,1.69189,1.69205,164.0,True
'2018-01-25T19:49:00',1.69173,1.69199,1.69164,1.69189,190.22,1.69205,1.6923,1.69197,1.69224,128.0,True
'2018-01-25T19:50:00',1.6919,1.69221,1.69186,1.69217,271.35,1.69224,1.69255,1.69216,1.69253,169.5,False
'2018-01-25T19:51:00',1.69217,1.69244,1.69213,1.69216,231.46,1.69252,1.69279,1.69248,1.69253,154.25,False
'2018-01-25T19:52:00',1.69218,1.69239,1.69198,1.69199,203.9,1.69253,1.69276,1.69234,1.69235,131.5,True
'2018-01-25T19:53:00',1.69199,1.69232,1.69193,1.69228,265.62,1.69236,1.69267,1.69228,1.69266,184.5,False
'2018-01-25T19:54:00',1.69228,1.69237,1.69198,1.69225,226.52,1.69266,1.69273,1.69233,1.69262,157.0,False
'2018-01-25T19:55:00',1.6923,1.69239,1.69223,1.69224,168.25,1.6926,1.69273,1.69259,1.69259,119.75,True
'2018-01-25T19:56:00',1.69225,1.69287,1.69225,1.6926,225.56,1.6926,1.69322,1.6926,1.69294,154.0,False
'2018-01-25T19:57:00',1.69259,1.6926,1.69234,1.69248,178.17,1.69297,1.69297,1.69266,1.69276,151.04,True
'2018-01-25T19:58:00',1.69249,1.69284,1.69242,1.69282,77.99,1.69276,1.6932,1.69274,1.69319,71.29,True
'2018-01-25T19:59:00',1.69282,1.69309,1.69267,1.693,150.82,1.69319,1.69347,1.69302,1.69336,212.96,True
'2018-01-25T20:00:00',1.69301,1.69363,1.693,1.69331,197.99,1.69337,1.69386,1.69335,1.69369,252.82,False
'2018-01-25T20:01:00',1.6933,1.6933,1.69277,1.69285,177.23,1.69366,1.69366,1.69315,1.69322,223.68,False
'2018-01-25T20:02:00',1.69285,1.69316,1.69237,1.69245,280.05,1.69322,1.69356,1.69274,1.69284,310.84,False
'2018-01-25T20:03:00',1.69248,1.69264,1.69032,1.69114,559.06,1.69284,1.69307,1.6908,1.69174,532.11,False
'2018-01-25T20:04:00',1.69114,1.69146,1.68899,1.68975,557.68,1.69176,1.69189,1.68964,1.69029,508.52,True
'2018-01-25T20:05:00',1.68981,1.69073,1.68911,1.6904,470.58,1.69033,1.69122,1.68954,1.69094,486.62,True
'2018-01-25T20:06:00',1.69037,1.69229,1.6901,1.69213,388.47,1.69096,1.6929,1.69065,1.69277,395.43,True
'2018-01-25T20:07:00',1.69214,1.69306,1.69205,1.69275,437.64,1.69272,1.6936,1.69256,1.69322,407.26,True
'2018-01-25T20:08:00',1.69275,1.6935,1.69261,1.69314,360.46,1.69322,1.69394,1.69311,1.69368,380.3,False
'2018-01-25T20:09:00',1.69315,1.69341,1.69203,1.69307,548.0,1.69369,1.69396,1.69257,1.69373,504.95,False
'2018-01-25T20:10:00',1.6931,1.69328,1.69165,1.69191,514.28,1.69378,1.69386,1.69196,1.69219,439.55,False
'2018-01-25T20:11:00',1.69193,1.69218,1.69154,1.69183,483.23,1.69223,1.69264,1.6918,1.69234,336.25,True
'2018-01-25T20:12:00',1.69182,1.69344,1.69176,1.69327,446.22,1.69232,1.69383,1.69226,1.69365,311.56,False
'2018-01-25T20:13:00',1.6932,1.69359,1.69282,1.69318,511.57,1.69357,1.69406,1.69321,1.69365,327.87,True
'2018-01-25T20:14:00',1.69318,1.69375,1.69291,1.69343,310.11,1.69361,1.69414,1.69337,1.69388,285.28,True
'2018-01-25T20:15:00',1.69338,1.69373,1.69308,1.6936,242.94,1.69381,1.69411,1.69345,1.69395,283.03,True
'2018-01-25T20:16:00',1.69358,1.69426,1.69332,1.69391,339.85,1.69397,1.69471,1.6937,1.69435,295.1,True
'2018-01-25T20:17:00',1.69392,1.69414,1.69355,1.69413,384.57,1.69436,1.69454,1.69402,1.69454,335.76,False
'2018-01-25T20:18:00',1.69413,1.69414,1.69326,1.69404,426.78,1.69454,1.69459,1.69368,1.69452,430.73,False
'2018-01-25T20:19:00',1.69407,1.69414,1.69306,1.69319,374.69,1.69455,1.6946,1.69351,1.69367,423.06,True
'2018-01-25T20:20:00',1.69316,1.6941,1.69296,1.69408,357.13,1.69368,1.69454,1.69342,1.69453,419.08,False
'2018-01-25T20:21:00',1.69408,1.69408,1.6931,1.69356,408.76,1.69453,1.69455,1.69364,1.69397,368.72,True
'2018-01-25T20:22:00',1.69357,1.6942,1.69356,1.69365,352.99,1.69407,1.69455,1.69393,1.69398,408.16,False
'2018-01-25T20:23:00',1.69369,1.69391,1.69243,1.69254,438.81,1.69396,1.69417,1.69288,1.6931,478.57,False
'2018-01-25T20:24:00',1.69264,1.69269,1.69104,1.6916,431.12,1.69312,1.69318,1.69157,1.69206,462.15,True
'2018-01-25T20:25:00',1.69159,1.69191,1.6907,1.6917,495.5,1.69203,1.69225,1.6912,1.6921,650.48,False
'2018-01-25T20:26:00',1.69157,1.69199,1.69111,1.69135,492.83,1.6921,1.69236,1.69165,1.6919,582.18,False
'2018-01-25T20:27:00',1.6913,1.69155,1.69005,1.69022,407.43,1.69191,1.69207,1.69061,1.69074,465.43,True
'2018-01-25T20:28:00',1.69023,1.69101,1.69016,1.69099,351.54,1.69071,1.69156,1.69065,1.69151,352.8,False
'2018-01-25T20:29:00',1.69083,1.69118,1.69056,1.69094,341.41,1.69144,1.69173,1.69108,1.6915,357.24,False
'2018-01-25T20:30:00',1.69099,1.691,1.68983,1.69072,373.21,1.69147,1.6915,1.69033,1.69122,389.73,True
'2018-01-25T20:31:00',1.69075,1.69147,1.69064,1.69123,429.41,1.69126,1.6919,1.69114,1.69171,502.7,False
'2018-01-25T20:32:00',1.69129,1.69161,1.6902,1.69041,386.68,1.69174,1.69207,1.69068,1.69089,439.52,True
'2018-01-25T20:33:00',1.69041,1.69089,1.69018,1.69056,287.44,1.6909,1.6913,1.69062,1.691,386.02,False
'2018-01-25T20:34:00',1.69051,1.69091,1.69013,1.6904,389.04,1.69098,1.69142,1.69065,1.69095,434.22,False
'2018-01-25T20:35:00',1.69039,1.69067,1.68993,1.69014,324.12,1.69093,1.69123,1.69046,1.69054,312.88,False
'2018-01-25T20:36:00',1.69014,1.69026,1.68889,1.68934,366.04,1.69055,1.69071,1.6894,1.68992,372.46,False
'2018-01-25T20:37:00',1.68938,1.68998,1.68844,1.68911,486.3,1.68986,1.69037,1.68893,1.68958,508.97,False
'2018-01-25T20:38:00',1.68908,1.68922,1.68813,1.68872,503.4,1.68959,1.68976,1.68865,1.68927,475.83,True
'2018-01-25T20:39:00',1.68871,1.68902,1.68824,1.68886,479.75,1.68926,1.68949,1.68876,1.68937,426.81,True
'2018-01-25T20:40:00',1.68884,1.68965,1.68873,1.68917,420.74,1.68937,1.69016,1.68925,1.68967,463.89,True
'2018-01-25T20:41:00',1.68922,1.69022,1.68902,1.68979,418.76,1.68973,1.69075,1.68957,1.69032,473.08,False
'2018-01-25T20:42:00',1.68977,1.69011,1.68952,1.68972,357.58,1.69031,1.6906,1.69001,1.69019,418.3,True
'2018-01-25T20:43:00',1.68972,1.69034,1.68947,1.68986,362.44,1.6902,1.69082,1.68998,1.69036,446.44,False
'2018-01-25T20:44:00',1.68984,1.69014,1.68962,1.68991,395.29,1.69037,1.69057,1.69014,1.69026,455.71,True
'2018-01-25T20:45:00',1.6899,1.69038,1.68934,1.68997,354.89,1.69029,1.69087,1.68967,1.6905,363.99,True
'2018-01-25T20:46:00',1.69,1.69107,1.68997,1.69102,342.22,1.69052,1.69156,1.69049,1.69144,326.6,False
'2018-01-25T20:47:00',1.69098,1.69146,1.69038,1.69052,313.35,1.69141,1.69193,1.69075,1.6908,318.07,True
'2018-01-25T20:48:00',1.69054,1.69074,1.69017,1.69074,456.03,1.69081,1.69118,1.69047,1.69118,390.74,False
'2018-01-25T20:49:00',1.69074,1.69106,1.69048,1.69054,362.46,1.6912,1.69155,1.69098,1.69104,295.69,False
'2018-01-25T20:50:00',1.69053,1.69098,1.69006,1.69007,492.38,1.69103,1.69143,1.69051,1.69057,322.99,False
'2018-01-25T20:51:00',1.69012,1.69041,1.6897,1.68983,418.24,1.6906,1.69085,1.69018,1.69023,386.09,True
'2018-01-25T20:52:00',1.68981,1.69054,1.68981,1.69032,423.99,1.69023,1.691,1.69023,1.6908,335.0,False
'2018-01-25T20:53:00',1.69034,1.69036,1.68993,1.68998,398.71,1.69082,1.69085,1.69028,1.69046,295.62,False
'2018-01-25T20:54:00',1.68998,1.69023,1.68993,1.68995,416.55,1.69045,1.69073,1.69022,1.69043,263.22,True
'2018-01-25T20:55:00',1.68996,1.69016,1.68993,1.69015,301.05,1.69046,1.69054,1.69024,1.69053,244.93,True
'2018-01-25T20:56:00',1.69015,1.69086,1.69006,1.69038,492.04,1.69053,1.69129,1.69045,1.69086,440.06,False
'2018-01-25T20:57:00',1.69034,1.69055,1.68979,1.69018,421.39,1.6908,1.69101,1.6901,1.69068,360.73,False
'2018-01-25T20:58:00',1.69018,1.69024,1.68918,1.68967,410.89,1.69065,1.69069,1.68962,1.68998,382.75,False
'2018-01-25T20:59:00',1.68969,1.68969,1.68894,1.68897,462.33,1.68999,1.69015,1.68936,1.68936,380.87,True
'2018-01-25T21:00:00',1.68898,1.68977,1.68886,1.68971,382.57,1.68939,1.69025,1.68925,1.69018,326.85,True
'2018-01-25T21:01:00',1.68968,1.69052,1.68965,1.69052,370.74,1.69018,1.69102,1.69017,1.69101,320.71,False
'2018-01-25T21:02:00',1.69051,1.69087,1.69026,1.69033,279.45,1.69101,1.69126,1.69067,1.69071,304.65,False
'2018-01-25T21:03:00',1.69031,1.69036,1.68978,1.69,243.14,1.69071,1.69074,1.69025,1.69047,290.01,True
'2018-01-25T21:04:00',1.69003,1.69051,1.69003,1.69042,241.57,1.6905,1.69096,1.6905,1.69093,259.13,False
'2018-01-25T21:05:00',1.69044,1.69076,1.69025,1.69044,387.89,1.69093,1.69125,1.69076,1.69082,388.93,True
'2018-01-25T21:06:00',1.6904,1.69107,1.69024,1.69101,399.35,1.69079,1.69158,1.6907,1.69151,400.23,True
'2018-01-25T21:07:00',1.69095,1.69157,1.69079,1.69133,328.62,1.69147,1.69201,1.69131,1.69184,298.25,True
'2018-01-25T21:08:00',1.69132,1.69181,1.69118,1.69162,344.72,1.69181,1.69228,1.6917,1.69212,283.5,True
'2018-01-25T21:09:00',1.69167,1.69205,1.69153,1.69183,280.39,1.69218,1.69255,1.69202,1.6923,257.26,False
'2018-01-25T21:10:00',1.69183,1.69212,1.69153,1.69159,290.75,1.69227,1.69262,1.69204,1.69211,241.64,False
'2018-01-25T21:11:00',1.69167,1.69172,1.69144,1.69156,372.98,1.69211,1.69219,1.69188,1.69204,291.25,False
'2018-01-25T21:12:00',1.69154,1.69168,1.69124,1.69138,372.79,1.69211,1.69216,1.6917,1.69186,236.14,True
'2018-01-25T21:13:00',1.69138,1.69164,1.69123,1.69149,235.54,1.69182,1.69209,1.6917,1.69196,228.05,True
'2018-01-25T21:14:00',1.69149,1.6916,1.69133,1.69153,210.19,1.69197,1.69206,1.69175,1.69196,275.97,True
'2018-01-25T21:15:00',1.69151,1.69179,1.69148,1.69178,207.78,1.69196,1.69218,1.69193,1.69217,246.28,True
'2018-01-25T21:16:00',1.69178,1.69213,1.69166,1.69178,317.86,1.69216,1.6925,1.69214,1.69225,411.23,True
'2018-01-25T21:17:00',1.69178,1.69354,1.69174,1.6925,401.82,1.69225,1.6939,1.69217,1.69297,459.66,True
'2018-01-25T21:18:00',1.6925,1.69319,1.6925,1.69265,449.86,1.693,1.69368,1.69297,1.69321,470.87,True
'2018-01-25T21:19:00',1.69263,1.69324,1.69249,1.69304,356.61,1.69318,1.69373,1.693,1.69359,301.44,False
'2018-01-25T21:20:00',1.6931,1.69327,1.69289,1.69297,351.36,1.69362,1.69375,1.69324,1.69335,259.65,False
'2018-01-25T21:21:00',1.69305,1.69313,1.69271,1.69281,190.18,1.69353,1.69356,1.69306,1.69319,162.24,True
'2018-01-25T21:22:00',1.69282,1.69309,1.69282,1.69305,202.11,1.69321,1.69349,1.69321,1.69343,199.06,True
'2018-01-25T21:23:00',1.69311,1.69342,1.69296,1.69334,183.89,1.69348,1.69379,1.69336,1.69372,204.57,False
'2018-01-25T21:24:00',1.6933,1.69345,1.69301,1.69302,176.9,1.69368,1.69383,1.69341,1.69342,160.01,True
'2018-01-25T21:25:00',1.69303,1.69312,1.69275,1.69305,222.64,1.69345,1.69351,1.69317,1.69345,244.78,False
'2018-01-25T21:26:00',1.69304,1.69316,1.69252,1.693,177.72,1.69344,1.69356,1.69292,1.69342,171.18,True
'2018-01-25T21:27:00',1.69299,1.69372,1.69294,1.69364,231.89,1.69342,1.69408,1.69334,1.69405,224.52,False
'2018-01-25T21:28:00',1.69364,1.69401,1.69321,1.69349,239.19,1.69405,1.69433,1.69363,1.69389,222.08,False
'2018-01-25T21:29:00',1.69357,1.69357,1.69318,1.69346,143.12,1.69394,1.69394,1.69354,1.69386,163.87,True
'2018-01-25T21:30:00',1.69348,1.69356,1.693,1.69347,250.27,1.69388,1.69396,1.69335,1.6939,221.53,False
'2018-01-25T21:31:00',1.69348,1.69355,1.69274,1.69303,358.26,1.6939,1.69397,1.69316,1.69345,383.17,False
'2018-01-25T21:32:00',1.69302,1.69331,1.69217,1.69237,274.69,1.69344,1.69373,1.69256,1.69275,290.7,True
'2018-01-25T21:33:00',1.69242,1.69284,1.69242,1.69263,265.23,1.6928,1.69326,1.6928,1.69307,288.48,False
'2018-01-25T21:34:00',1.69261,1.69269,1.69219,1.6924,216.18,1.69306,1.69314,1.69259,1.69273,259.45,True
'2018-01-25T21:35:00',1.69235,1.69323,1.69214,1.69306,249.75,1.69273,1.69346,1.69255,1.69336,256.93,False
'2018-01-25T21:36:00',1.69314,1.69321,1.69264,1.69264,155.42,1.69339,1.69347,1.69294,1.69308,166.8,True
'2018-01-25T21:37:00',1.69264,1.69293,1.69255,1.69273,154.27,1.69308,1.69335,1.69297,1.69313,160.83,True
'2018-01-25T21:38:00',1.69273,1.69297,1.69254,1.69278,181.84,1.69314,1.69334,1.69295,1.69318,191.73,True
'2018-01-25T21:39:00',1.69285,1.69333,1.69255,1.69284,310.72,1.69325,1.6938,1.69297,1.69327,302.53,True
'2018-01-25T21:40:00',1.69285,1.69304,1.69248,1.69288,181.5,1.69327,1.69339,1.69288,1.6932,171.98,False
'2018-01-25T21:41:00',1.69287,1.69323,1.69272,1.6928,275.7,1.69323,1.69359,1.69317,1.69327,258.34,True
'2018-01-25T21:42:00',1.6928,1.69352,1.69275,1.69342,196.36,1.6933,1.69399,1.6932,1.69394,192.07,False
'2018-01-25T21:43:00',1.6934,1.69342,1.69311,1.69332,189.94,1.69394,1.69394,1.69361,1.69383,209.6,False
'2018-01-25T21:44:00',1.69338,1.69346,1.69311,1.69311,272.23,1.69389,1.69398,1.6936,1.69363,324.99,False
'2018-01-25T21:45:00',1.69311,1.6934,1.69306,1.69311,227.62,1.69363,1.69385,1.69354,1.69359,261.23,False
'2018-01-25T21:46:00',1.69311,1.69316,1.69292,1.69306,203.29,1.69357,1.69361,1.69337,1.69351,230.51,True
'2018-01-25T21:47:00',1.69307,1.69315,1.69292,1.69307,221.87,1.69351,1.69358,1.69336,1.69352,250.45,True
'2018-01-25T21:48:00',1.69304,1.69331,1.69286,1.6932,307.68,1.69351,1.69371,1.69332,1.69368,331.31,False
'2018-01-25T21:49:00',1.69319,1.69334,1.69297,1.6931,347.16,1.69369,1.69378,1.69345,1.69359,364.8,False
'2018-01-25T21:50:00',1.69312,1.69317,1.6927,1.69273,311.67,1.6936,1.69367,1.69321,1.69324,302.27,True
'2018-01-25T21:51:00',1.69271,1.69308,1.69264,1.69307,196.6,1.69323,1.69352,1.69313,1.6935,221.98,False
'2018-01-25T21:52:00',1.69306,1.69312,1.69275,1.69305,228.48,1.6935,1.69352,1.69315,1.69345,250.59,False
'2018-01-25T21:53:00',1.69306,1.69306,1.69267,1.69286,135.58,1.69345,1.69345,1.69302,1.69324,177.2,True
'2018-01-25T21:54:00',1.69286,1.69296,1.69271,1.69291,169.89,1.69326,1.6934,1.6932,1.69334,201.02,False
'2018-01-25T21:55:00',1.69291,1.69299,1.6925,1.69266,290.51,1.69334,1.69343,1.69299,1.69309,283.84,True
'2018-01-25T21:56:00',1.69266,1.69304,1.69265,1.69295,314.09,1.69312,1.69351,1.69306,1.69345,340.87,False
'2018-01-25T21:57:00',1.69295,1.69313,1.69279,1.69294,350.98,1.69345,1.6936,1.69329,1.69341,362.54,False
'2018-01-25T21:58:00',1.69294,1.69304,1.69282,1.69288,329.27,1.69341,1.69353,1.69326,1.69335,306.92,False
'2018-01-25T21:59:00',1.69288,1.69302,1.69233,1.69276,91.22,1.69337,1.69337,1.69272,1.69309,68.95,False
'2018-01-25T22:00:00',1.69276,1.69303,1.69247,1.69272,98.91,1.69318,1.69342,1.69285,1.69313,115.36,False
'2018-01-25T22:01:00',1.69273,1.69278,1.69247,1.69275,45.3,1.6931,1.69315,1.69287,1.69306,42.51,False
'2018-01-25T22:02:00',1.69276,1.69276,1.6918,1.6919,68.19,1.69305,1.69313,1.69217,1.69217,67.51,False
'2018-01-25T22:03:00',1.6919,1.69201,1.69161,1.69186,64.25,1.69214,1.69241,1.69203,1.69213,52.14,True
'2018-01-25T22:04:00',1.69186,1.69228,1.69176,1.6919,279.53,1.69227,1.69279,1.69214,1.69237,261.48,True
'2018-01-25T22:05:00',1.6919,1.69237,1.69178,1.69233,264.78,1.69238,1.69278,1.69228,1.69272,241.96,False
'2018-01-25T22:06:00',1.69236,1.69239,1.69173,1.69191,256.76,1.69275,1.69278,1.69218,1.69234,255.89,False
'2018-01-25T22:07:00',1.69191,1.69199,1.69178,1.69191,125.38,1.69235,1.69241,1.69222,1.69232,129.91,False
'2018-01-25T22:08:00',1.6919,1.69201,1.69177,1.69191,67.25,1.69232,1.69241,1.6922,1.69232,67.95,True
'2018-01-25T22:09:00',1.69192,1.6921,1.69169,1.69209,123.75,1.69233,1.69255,1.69214,1.69253,127.71,True
'2018-01-25T22:10:00',1.69209,1.6922,1.69184,1.69213,147.48,1.69252,1.6927,1.69232,1.69263,158.1,True
'2018-01-25T22:11:00',1.69215,1.69282,1.69215,1.69249,107.0,1.69264,1.69327,1.69263,1.69296,103.54,True
'2018-01-25T22:12:00',1.69248,1.69277,1.6923,1.69265,69.31,1.69296,1.69325,1.69275,1.69307,65.25,False
'2018-01-25T22:13:00',1.69269,1.69269,1.69236,1.69249,74.94,1.69313,1.69313,1.69275,1.69283,76.0,True
'2018-01-25T22:14:00',1.69249,1.69286,1.69242,1.69277,81.48,1.69285,1.69328,1.69283,1.69328,73.5,True
'2018-01-25T22:15:00',1.69279,1.69308,1.69258,1.6929,67.54,1.69331,1.69358,1.69305,1.69338,74.0,True
'2018-01-25T22:16:00',1.69291,1.69321,1.69291,1.69313,56.73,1.69339,1.69366,1.69339,1.69358,55.25,False
'2018-01-25T22:17:00',1.69314,1.69314,1.69299,1.693,36.76,1.69357,1.69357,1.69338,1.69338,34.0,True
'2018-01-25T22:18:00',1.693,1.69322,1.69299,1.69322,34.99,1.69338,1.69362,1.69338,1.69362,31.5,True
'2018-01-25T22:19:00',1.69321,1.69347,1.69321,1.69344,17.0,1.69363,1.69382,1.69361,1.69382,18.25,True
'2018-01-25T22:20:00',1.69344,1.69366,1.69343,1.69365,39.0,1.69386,1.69404,1.69384,1.69401,42.25,False
'2018-01-25T22:21:00',1.69364,1.69364,1.69341,1.69346,37.5,1.69403,1.69403,1.69381,1.69383,40.0,False
'2018-01-25T22:22:00',1.69343,1.69349,1.6932,1.6932,48.0,1.6938,1.69389,1.69363,1.69363,47.62,False
'2018-01-25T22:23:00',1.69321,1.69321,1.69257,1.69258,36.0,1.69362,1.69362,1.69304,1.69304,34.5,False
'2018-01-25T22:24:00',1.69259,1.69259,1.69255,1.69256,14.25,1.69306,1.69307,1.693,1.693,12.0,True
'2018-01-25T22:25:00',1.69256,1.69296,1.69254,1.69294,22.6,1.69298,1.69341,1.69297,1.69341,23.5,True
'2018-01-25T22:26:00',1.69294,1.69311,1.69291,1.69302,45.0,1.6934,1.69353,1.69332,1.69339,46.75,True
'2018-01-25T22:27:00',1.69299,1.69335,1.69299,1.69329,14.5,1.69337,1.69367,1.69335,1.69366,15.0,False
'2018-01-25T22:28:00',1.69328,1.69328,1.69314,1.6932,27.85,1.69366,1.69366,1.69353,1.69358,26.0,False
'2018-01-25T22:29:00',1.69319,1.69341,1.69302,1.69306,76.75,1.69359,1.69381,1.69341,1.69343,72.5,False
'2018-01-25T22:30:00',1.69303,1.69305,1.69242,1.69255,192.35,1.69343,1.69343,1.69286,1.69296,199.72,True
'2018-01-25T22:31:00',1.69255,1.69336,1.69208,1.693,264.0,1.69294,1.69386,1.69253,1.69348,272.97,False
'2018-01-25T22:32:00',1.69294,1.69326,1.69233,1.6929,110.5,1.69345,1.69375,1.6928,1.6934,113.0,False
'2018-01-25T22:33:00',1.69301,1.69364,1.69268,1.69274,116.5,1.6934,1.69412,1.69316,1.69324,126.87,True
'2018-01-25T22:34:00',1.69274,1.69288,1.69272,1.6928,68.0,1.69323,1.69336,1.6932,1.69324,70.0,True
'2018-01-25T22:35:00',1.69276,1.69363,1.69276,1.69358,95.0,1.69324,1.69412,1.69324,1.69407,94.0,False
'2018-01-25T22:36:00',1.69357,1.69367,1.69352,1.69357,59.0,1.69405,1.69417,1.694,1.69404,59.12,True
'2018-01-25T22:37:00',1.69358,1.69386,1.69354,1.69378,98.75,1.69406,1.69432,1.69395,1.69426,102.59,False
'2018-01-25T22:38:00',1.6938,1.69384,1.69366,1.69372,55.0,1.69427,1.69428,1.69414,1.6942,58.11,False
'2018-01-25T22:39:00',1.69371,1.69379,1.69363,1.6937,53.0,1.69419,1.69425,1.69413,1.69418,53.87,False
'2018-01-25T22:40:00',1.6937,1.6937,1.69266,1.69266,184.75,1.69417,1.69419,1.69311,1.69314,191.5,False
'2018-01-25T22:41:00',1.69266,1.69283,1.69257,1.69258,93.0,1.69312,1.6933,1.69301,1.69305,97.0,False
'2018-01-25T22:42:00',1.69258,1.69259,1.69229,1.69248,66.5,1.69306,1.69306,1.69272,1.69296,75.5,True
'2018-01-25T22:43:00',1.69248,1.69296,1.69247,1.69271,87.62,1.69295,1.69345,1.69295,1.6932,89.0,False
'2018-01-25T22:44:00',1.69271,1.69271,1.69214,1.69218,69.75,1.69319,1.69319,1.69259,1.69269,67.75,True
'2018-01-25T22:45:00',1.6922,1.6927,1.6922,1.69264,70.09,1.6927,1.69319,1.6927,1.6931,71.0,True
'2018-01-25T22:46:00',1.69263,1.69291,1.69255,1.69277,63.22,1.6931,1.6934,1.69303,1.69326,62.0,True
'2018-01-25T22:47:00',1.69281,1.69286,1.69237,1.69278,103.87,1.69331,1.69335,1.69288,1.69329,103.0,False
'2018-01-25T22:48:00',1.6929,1.6929,1.69242,1.69254,78.0,1.69338,1.69339,1.69291,1.69303,78.5,False
'2018-01-25T22:49:00',1.69252,1.6926,1.69231,1.69236,41.0,1.69302,1.69308,1.69282,1.69286,41.74,False
'2018-01-25T22:50:00',1.69234,1.69238,1.69202,1.69206,72.99,1.69285,1.69286,1.6925,1.69255,73.5,True
'2018-01-25T22:51:00',1.69204,1.69325,1.69202,1.69299,57.34,1.69254,1.69375,1.69252,1.6935,55.0,False
'2018-01-25T22:52:00',1.69303,1.69304,1.69231,1.69239,102.5,1.69351,1.69352,1.69279,1.69289,104.0,False
'2018-01-25T22:53:00',1.69238,1.69241,1.69224,1.69236,65.0,1.69287,1.6929,1.69274,1.69284,65.5,False
'2018-01-25T22:54:00',1.69237,1.69249,1.69213,1.69223,98.0,1.69286,1.69299,1.69261,1.69271,98.5,True
'2018-01-25T22:55:00',1.69224,1.69281,1.69224,1.69259,75.0,1.69272,1.69326,1.69272,1.69306,76.0,True
'2018-01-25T22:56:00',1.69262,1.69265,1.69254,1.69263,18.0,1.69308,1.69312,1.69301,1.69308,18.0,False
'2018-01-25T22:57:00',1.69261,1.69282,1.69254,1.69259,45.0,1.69307,1.6933,1.693,1.69304,44.0,True
'2018-01-25T22:58:00',1.69255,1.69284,1.69255,1.6927,88.11,1.69302,1.69331,1.69302,1.69316,86.0,False
'2018-01-25T22:59:00',1.69272,1.69272,1.69211,1.69224,55.25,1.69317,1.69359,1.69304,1.69358,55.25,False
'2018-01-25T23:00:00',1.69224,1.69224,1.69224,1.69224,0.0,1.69358,1.69358,1.69358,1.69358,0.0,False
'2018-01-25T23:01:00',1.69224,1.69224,1.69224,1.69224,0.0,1.69358,1.69358,1.69358,1.69358,0.0,False
'2018-01-25T23:02:00',1.69224,1.69224,1.69224,1.69224,0.0,1.69358,1.69358,1.69358,1.69358,0.0,False
'2018-01-25T23:03:00',1.69224,1.69224,1.69224,1.69224,0.0,1.69358,1.69358,1.69358,1.69358,0.0,False
'2018-01-25T23:04:00',1.6911,1.6911,1.69106,1.69108,16.0,1.69372,1.69372,1.69319,1.69349,12.5,False
'2018-01-25T23:05:00',1.69107,1.69118,1.69092,1.69107,56.75,1.69349,1.69362,1.69303,1.69344,21.12,False
'2018-01-25T23:06:00',1.69108,1.6912,1.69098,1.69099,21.0,1.69344,1.69375,1.69339,1.69341,18.5,True
'2018-01-25T23:07:00',1.69099,1.691,1.69099,1.69099,6.0,1.69343,1.69343,1.69341,1.69343,5.0,True
'2018-01-25T23:08:00',1.69102,1.69177,1.691,1.69157,91.37,1.69343,1.69413,1.69343,1.69404,68.5,False
'2018-01-25T23:09:00',1.69157,1.69158,1.6915,1.6915,8.0,1.69403,1.69404,1.69393,1.69393,9.0,True
'2018-01-25T23:10:00',1.69152,1.6933,1.69152,1.69328,139.36,1.69395,1.69486,1.69365,1.69486,132.62,False
'2018-01-25T23:11:00',1.69327,1.69339,1.69281,1.69283,61.05,1.69486,1.69501,1.69476,1.69481,60.55,False
'2018-01-25T23:12:00',1.69284,1.69309,1.69255,1.6926,90.9,1.6948,1.69485,1.69432,1.69457,89.08,True
'2018-01-25T23:13:00',1.6926,1.69291,1.69257,1.69291,92.05,1.69457,1.69467,1.69425,1.6944,95.59,False
'2018-01-25T23:14:00',1.69291,1.69291,1.69264,1.69291,42.06,1.6944,1.69441,1.69436,1.69436,50.45,True
'2018-01-25T23:15:00',1.69291,1.69394,1.69291,1.69363,157.49,1.69436,1.69515,1.69387,1.69436,195.84,True
'2018-01-25T23:16:00',1.69369,1.69412,1.69368,1.69409,85.0,1.69436,1.69499,1.69436,1.69484,118.95,False
'2018-01-25T23:17:00',1.69408,1.69452,1.69365,1.69367,70.0,1.69484,1.69541,1.69406,1.69458,94.54,True
'2018-01-25T23:18:00',1.69368,1.69423,1.6936,1.69395,70.44,1.69458,1.69513,1.69458,1.69485,77.03,False
'2018-01-25T23:19:00',1.69394,1.694,1.69379,1.69397,51.0,1.69486,1.6949,1.69447,1.69458,62.25,False
'2018-01-25T23:20:00',1.69391,1.69397,1.69334,1.69357,50.0,1.69462,1.69462,1.6941,1.69446,55.43,False
'2018-01-25T23:21:00',1.69358,1.69358,1.69323,1.69356,49.24,1.69447,1.69447,1.69411,1.69445,47.0,False
'2018-01-25T23:22:00',1.69357,1.69362,1.69341,1.69341,43.0,1.69445,1.69449,1.6943,1.6943,44.37,False
'2018-01-25T23:23:00',1.6934,1.69341,1.69294,1.69294,57.75,1.69431,1.69431,1.69375,1.6938,45.0,True
'2018-01-25T23:24:00',1.69294,1.69301,1.69294,1.69299,59.29,1.6938,1.69386,1.69375,1.69379,45.0,False
'2018-01-25T23:25:00',1.69295,1.69295,1.69284,1.69284,64.9,1.69379,1.69382,1.69364,1.69367,57.5,False
'2018-01-25T23:26:00',1.69284,1.69296,1.69274,1.69283,99.29,1.69367,1.69385,1.6935,1.69366,80.0,False
'2018-01-25T23:27:00',1.69282,1.69289,1.69272,1.69272,32.89,1.69363,1.6937,1.69362,1.69363,31.0,True
'2018-01-25T23:28:00',1.69274,1.69322,1.69272,1.69312,54.83,1.6936,1.69403,1.6936,1.69396,52.98,False
'2018-01-25T23:29:00',1.69311,1.69311,1.69278,1.69291,70.25,1.69396,1.694,1.69353,1.69382,68.0,True
'2018-01-25T23:30:00',1.69291,1.69334,1.6928,1.69313,52.48,1.69379,1.69432,1.69379,1.69392,47.94,False
'2018-01-25T23:31:00',1.69315,1.69321,1.69289,1.69297,49.32,1.69387,1.69398,1.69378,1.69386,47.5,False
'2018-01-25T23:32:00',1.69301,1.69301,1.69291,1.69294,21.19,1.69387,1.69387,1.6938,1.69381,21.5,False
'2018-01-25T23:33:00',1.69293,1.69315,1.69279,1.6928,37.5,1.69381,1.69384,1.69363,1.69363,36.5,True
'2018-01-25T23:34:00',1.6928,1.69302,1.69279,1.69301,28.0,1.69366,1.69391,1.69366,1.69389,28.0,True
'2018-01-25T23:35:00',1.69295,1.69348,1.69294,1.69347,26.19,1.69387,1.69427,1.69384,1.69426,27.02,True
'2018-01-25T23:36:00',1.69347,1.69402,1.6933,1.69402,75.19,1.69425,1.69492,1.69384,1.69492,78.76,False
'2018-01-25T23:37:00',1.69401,1.6942,1.69395,1.694,38.69,1.69493,1.69511,1.69483,1.6949,38.0,True
'2018-01-25T23:38:00',1.69402,1.69435,1.69402,1.69428,89.93,1.69492,1.6952,1.69483,1.69506,78.0,True
'2018-01-25T23:39:00',1.69427,1.69453,1.69427,1.69453,37.5,1.69506,1.69517,1.69505,1.69506,37.09,False
'2018-01-25T23:40:00',1.69434,1.6944,1.6936,1.69384,65.62,1.69506,1.69516,1.69448,1.6947,71.03,False
'2018-01-25T23:41:00',1.69384,1.69387,1.69375,1.69384,41.5,1.69471,1.69471,1.69462,1.69464,39.0,True
'2018-01-25T23:42:00',1.69385,1.69465,1.69385,1.69465,40.37,1.69464,1.69535,1.69464,1.69533,39.36,True
'2018-01-25T23:43:00',1.69451,1.69525,1.69451,1.69516,43.94,1.69529,1.69601,1.69529,1.69601,43.44,False
'2018-01-25T23:44:00',1.6952,1.69531,1.69508,1.69508,63.44,1.69595,1.69603,1.69583,1.69595,72.53,False
'2018-01-25T23:45:00',1.69512,1.6956,1.69431,1.69433,79.73,1.69596,1.69608,1.69521,1.69523,78.38,False
'2018-01-25T23:46:00',1.69434,1.69434,1.69428,1.69431,25.5,1.69522,1.69523,1.69516,1.6952,25.0,True
'2018-01-25T23:47:00',1.69432,1.69433,1.69429,1.69432,13.76,1.69521,1.69521,1.69518,1.69519,12.0,True
'2018-01-25T23:48:00',1.69431,1.69439,1.69427,1.69438,60.88,1.69518,1.69521,1.69516,1.69519,52.0,False
'2018-01-25T23:49:00',1.69437,1.6944,1.69417,1.69423,105.54,1.69518,1.69522,1.69499,1.69512,76.0,True
'2018-01-25T23:50:00',1.69423,1.69441,1.69421,1.69441,73.11,1.69512,1.69527,1.69502,1.69527,55.11,True
'2018-01-25T23:51:00',1.6944,1.69448,1.6944,1.69448,65.04,1.69527,1.69535,1.69526,1.69534,70.46,True
'2018-01-25T23:52:00',1.69447,1.69469,1.69444,1.69458,72.93,1.69534,1.69535,1.6953,1.69531,71.42,True
'2018-01-25T23:53:00',1.6946,1.6958,1.69404,1.69562,141.99,1.69534,1.69617,1.69477,1.6961,144.79,True
'2018-01-25T23:54:00',1.69563,1.69608,1.69555,1.69608,114.09,1.6961,1.69697,1.69609,1.69668,91.0,True
'2018-01-25T23:55:00',1.69608,1.69633,1.69591,1.69623,108.18,1.69668,1.69712,1.69633,1.6971,85.26,True
'2018-01-25T23:56:00',1.69621,1.69675,1.69616,1.69637,122.52,1.69711,1.69758,1.69706,1.69717,123.4,False
'2018-01-25T23:57:00',1.69637,1.69649,1.69624,1.69624,109.89,1.69716,1.69734,1.69705,1.69713,127.76,True
'2018-01-25T23:58:00',1.69625,1.69646,1.69623,1.69627,91.02,1.69713,1.69726,1.697,1.69717,87.48,False
'2018-01-25T23:59:00',1.69626,1.69639,1.69579,1.69615,326.32,1.69718,1.69748,1.69676,1.69737,284.22,True
'2018-01-26T00:00:00',1.69615,1.69763,1.69607,1.69648,240.56,1.69737,1.69857,1.69725,1.69729,264.34,True
'2018-01-26T00:01:00',1.69641,1.69716,1.69641,1.69696,103.79,1.69717,1.69764,1.69717,1.69759,105.99,False
'2018-01-26T00:02:00',1.69699,1.69699,1.6965,1.69679,79.62,1.69759,1.69759,1.69722,1.69738,94.91,False
'2018-01-26T00:03:00',1.69679,1.69679,1.69653,1.6967,111.7,1.69738,1.69738,1.69702,1.69723,135.65,False
'2018-01-26T00:04:00',1.6967,1.69717,1.69609,1.69635,145.23,1.69723,1.69764,1.69666,1.6969,158.0,True
'2018-01-26T00:05:00',1.69636,1.69661,1.69621,1.69655,117.79,1.6969,1.6971,1.69671,1.69692,138.96,True
'2018-01-26T00:06:00',1.69653,1.69681,1.6964,1.69676,117.91,1.69692,1.69725,1.69692,1.69724,154.81,True
'2018-01-26T00:07:00',1.69675,1.69731,1.69643,1.6973,108.19,1.69724,1.6978,1.69692,1.69778,103.47,False
'2018-01-26T00:08:00',1.69737,1.69741,1.69652,1.69697,148.87,1.69778,1.69786,1.69704,1.69744,115.33,False
'2018-01-26T00:09:00',1.69697,1.69712,1.69686,1.69686,93.14,1.69744,1.69764,1.69725,1.69725,80.59,True
'2018-01-26T00:10:00',1.69686,1.69768,1.69685,1.69718,85.48,1.69725,1.69806,1.69725,1.69758,87.36,False
'2018-01-26T00:11:00',1.69719,1.69719,1.69692,1.69716,71.56,1.69757,1.69757,1.69718,1.69756,76.11,False
'2018-01-26T00:12:00',1.69717,1.69737,1.69703,1.69706,114.93,1.69756,1.69773,1.69737,1.69742,107.19,True
'2018-01-26T00:13:00',1.69706,1.69738,1.69706,1.69716,84.72,1.69743,1.69775,1.6974,1.69752,72.0,True
'2018-01-26T00:14:00',1.6972,1.69738,1.69714,1.69718,73.71,1.69752,1.6977,1.69749,1.69751,58.25,False
'2018-01-26T00:15:00',1.69719,1.69723,1.69643,1.69667,125.53,1.69751,1.69753,1.69681,1.69705,94.0,False
'2018-01-26T00:16:00',1.6966,1.69699,1.69624,1.69656,181.37,1.69697,1.69731,1.69662,1.69693,139.44,False
'2018-01-26T00:17:00',1.69656,1.6968,1.6964,1.69646,235.91,1.69694,1.69718,1.69673,1.69683,185.24,True
'2018-01-26T00:18:00',1.69646,1.6969,1.69635,1.6969,148.29,1.69682,1.69728,1.69673,1.69728,102.25,False
'2018-01-26T00:19:00',1.6969,1.69703,1.69659,1.69668,113.03,1.69728,1.69741,1.69702,1.69707,90.11,True
'2018-01-26T00:20:00',1.69665,1.69828,1.69615,1.69754,141.57,1.69707,1.69871,1.69652,1.69808,141.26,False
'2018-01-26T00:21:00',1.69754,1.69754,1.69624,1.69624,116.14,1.69808,1.69808,1.69668,1.69668,106.61,True
'2018-01-26T00:22:00',1.69623,1.69678,1.69606,1.69656,92.98,1.69667,1.69721,1.69649,1.69706,102.98,True
'2018-01-26T00:23:00',1.69656,1.69669,1.69634,1.69666,86.04,1.69704,1.69705,1.69676,1.69702,99.41,True
'2018-01-26T00:24:00',1.6966,1.69708,1.69658,1.697,149.24,1.69701,1.6974,1.69696,1.6974,132.9,True
'2018-01-26T00:25:00',1.69701,1.69722,1.69677,1.69716,91.25,1.69739,1.69759,1.69715,1.69754,96.26,False
'2018-01-26T00:26:00',1.69716,1.69716,1.69653,1.69657,111.41,1.69753,1.69753,1.69689,1.69695,95.73,False
'2018-01-26T00:27:00',1.69656,1.69658,1.69636,1.69636,41.81,1.69696,1.69697,1.69674,1.69674,36.6,False
'2018-01-26T00:28:00',1.69636,1.69636,1.69604,1.69609,55.04,1.69674,1.69675,1.69643,1.69647,57.86,True
'2018-01-26T00:29:00',1.69608,1.69622,1.69608,1.6962,46.81,1.69648,1.69662,1.69647,1.69659,44.0,True
'2018-01-26T00:30:00',1.69619,1.69656,1.69558,1.69648,108.05,1.6966,1.69687,1.69592,1.69687,112.11,False
'2018-01-26T00:31:00',1.69648,1.69652,1.69624,1.69624,46.94,1.69686,1.69688,1.69658,1.69658,50.57,False
'2018-01-26T00:32:00',1.69624,1.69628,1.69588,1.69624,68.16,1.69659,1.69662,1.69624,1.69656,73.82,False
'2018-01-26T00:33:00',1.69614,1.6964,1.6959,1.69593,112.84,1.69648,1.69672,1.69622,1.69627,122.42,True
'2018-01-26T00:34:00',1.69593,1.69614,1.69571,1.69606,124.13,1.69629,1.69646,1.69599,1.69635,137.82,True
'2018-01-26T00:35:00',1.69605,1.69617,1.69575,1.69608,87.79,1.69636,1.69644,1.69611,1.69641,98.91,False
'2018-01-26T00:36:00',1.6961,1.69616,1.69542,1.69543,91.82,1.6964,1.69648,1.69577,1.69577,97.99,True
'2018-01-26T00:37:00',1.69538,1.69603,1.69535,1.69553,119.86,1.69572,1.6964,1.69571,1.69589,103.0,True
'2018-01-26T00:38:00',1.69557,1.69609,1.69554,1.69582,127.16,1.69591,1.69641,1.69584,1.6961,118.69,False
'2018-01-26T00:39:00',1.69581,1.69591,1.69527,1.69534,91.71,1.69611,1.69621,1.69559,1.69564,90.06,False
'2018-01-26T00:40:00',1.69533,1.69533,1.69501,1.69501,61.85,1.69565,1.69565,1.69534,1.69534,61.78,False
'2018-01-26T00:41:00',1.69495,1.69502,1.69452,1.69463,114.21,1.69534,1.69539,1.69487,1.69498,82.48,True
'2018-01-26T00:42:00',1.69462,1.69487,1.69459,1.69479,61.1,1.69499,1.69517,1.69494,1.69512,56.62,True
'2018-01-26T00:43:00',1.69476,1.69512,1.69466,1.695,95.69,1.69512,1.69542,1.695,1.69537,89.3,True
'2018-01-26T00:44:00',1.695,1.69514,1.69493,1.69513,53.29,1.69537,1.69544,1.69526,1.6954,50.56,True
'2018-01-26T00:45:00',1.69516,1.69551,1.69497,1.69529,173.64,1.69539,1.69581,1.6953,1.69563,171.85,True
'2018-01-26T00:46:00',1.69528,1.69558,1.69504,1.69547,94.85,1.69564,1.69588,1.69537,1.69583,90.5,True
'2018-01-26T00:47:00',1.69546,1.69568,1.69536,1.69562,92.18,1.69583,1.69602,1.69573,1.69598,78.44,False
'2018-01-26T00:48:00',1.69563,1.69563,1.69547,1.69553,85.11,1.69598,1.69598,1.69579,1.69585,71.5,False
'2018-01-26T00:49:00',1.69552,1.69556,1.69536,1.69539,56.76,1.69591,1.69591,1.69574,1.69579,54.31,False
'2018-01-26T00:50:00',1.69541,1.69549,1.69526,1.69528,52.0,1.69579,1.69588,1.69566,1.69566,50.5,True
'2018-01-26T00:51:00',1.69529,1.6955,1.69529,1.69529,81.93,1.69566,1.69585,1.69564,1.69566,79.19,False
'2018-01-26T00:52:00',1.69531,1.69534,1.69474,1.69474,61.0,1.69567,1.69569,1.69507,1.69508,66.75,True
'2018-01-26T00:53:00',1.69475,1.6951,1.69475,1.69509,53.98,1.69508,1.69545,1.69507,1.69545,57.0,False
'2018-01-26T00:54:00',1.69507,1.6951,1.69458,1.69499,127.88,1.69545,1.69545,1.69488,1.69529,121.25,True
'2018-01-26T00:55:00',1.69498,1.69519,1.69481,1.69519,86.39,1.69532,1.69556,1.69515,1.69554,77.63,False
'2018-01-26T00:56:00',1.6952,1.69538,1.6951,1.6952,82.79,1.69553,1.69572,1.69542,1.6955,86.19,False
'2018-01-26T00:57:00',1.69516,1.69525,1.69502,1.69506,58.99,1.69545,1.69551,1.6953,1.69534,61.5,True
'2018-01-26T00:58:00',1.69509,1.6954,1.69499,1.69529,101.16,1.69534,1.69567,1.69526,1.69558,101.0,False
'2018-01-26T00:59:00',1.69529,1.69532,1.6951,1.6951,31.0,1.69559,1.69559,1.69537,1.69538,31.5,True
'2018-01-26T01:00:00',1.69508,1.69522,1.69488,1.69522,138.98,1.69538,1.69553,1.69517,1.69545,118.75,False
'2018-01-26T01:01:00',1.69515,1.69525,1.69481,1.69491,182.44,1.69545,1.69558,1.69511,1.69522,165.69,True
'2018-01-26T01:02:00',1.69491,1.69518,1.69491,1.69499,141.7,1.69523,1.69551,1.69523,1.69531,121.26,False
'2018-01-26T01:03:00',1.69497,1.69531,1.6949,1.6949,101.15,1.69531,1.69567,1.69521,1.69521,95.41,True
'2018-01-26T01:04:00',1.6949,1.6952,1.69482,1.69494,134.85,1.69521,1.69555,1.69511,1.69529,131.01,False
'2018-01-26T01:05:00',1.69494,1.69501,1.69473,1.69483,146.42,1.6953,1.69536,1.69508,1.69517,124.92,False
'2018-01-26T01:06:00',1.69484,1.69484,1.69454,1.69459,186.64,1.69516,1.69516,1.69487,1.69495,178.11,True
'2018-01-26T01:07:00',1.69463,1.69482,1.69442,1.69476,174.15,1.69498,1.69519,1.69473,1.69514,152.48,True
'2018-01-26T01:08:00',1.69475,1.69493,1.69455,1.69484,167.36,1.69515,1.6953,1.6949,1.69517,152.54,True
'2018-01-26T01:09:00',1.69477,1.69538,1.69464,1.69511,161.11,1.69513,1.69573,1.69501,1.69545,150.82,False
'2018-01-26T01:10:00',1.69512,1.69516,1.69496,1.69498,121.22,1.69544,1.69551,1.69533,1.69533,122.09,True
'2018-01-26T01:11:00',1.69496,1.69516,1.69494,1.69516,80.98,1.69533,1.6955,1.69529,1.6955,70.45,False
'2018-01-26T01:12:00',1.69512,1.69529,1.695,1.69509,119.35,1.69547,1.69566,1.69532,1.69545,113.5,False
'2018-01-26T01:13:00',1.69509,1.69525,1.69488,1.69493,85.06,1.69545,1.69554,1.69523,1.69527,89.44,False
'2018-01-26T01:14:00',1.69492,1.69499,1.69459,1.69465,97.52,1.69527,1.69534,1.69495,1.69497,97.15,False
'2018-01-26T01:15:00',1.69464,1.69467,1.69444,1.69453,105.67,1.69495,1.69499,1.69476,1.69491,101.48,True
'2018-01-26T01:16:00',1.69453,1.69489,1.69448,1.69475,123.72,1.6949,1.6952,1.69486,1.6951,129.62,False
'2018-01-26T01:17:00',1.69467,1.69498,1.69459,1.69466,116.04,1.69497,1.69535,1.69492,1.69499,104.33,False
'2018-01-26T01:18:00',1.69466,1.69466,1.69423,1.69423,204.98,1.69498,1.69502,1.69458,1.6946,177.63,False
'2018-01-26T01:19:00',1.69429,1.69469,1.69425,1.69425,186.35,1.69464,1.69504,1.69455,1.69455,150.46,True
'2018-01-26T01:20:00',1.69426,1.69467,1.69426,1.69443,118.47,1.69459,1.69502,1.69455,1.69478,113.69,False
'2018-01-26T01:21:00',1.69443,1.69466,1.69374,1.69375,181.11,1.69471,1.69498,1.69406,1.6941,186.06,True
'2018-01-26T01:22:00',1.69384,1.69437,1.69367,1.69412,184.7,1.69411,1.69462,1.69402,1.69442,171.47,False
'2018-01-26T01:23:00',1.69413,1.69416,1.69348,1.69355,134.81,1.69442,1.69448,1.69379,1.69386,139.81,True
'2018-01-26T01:24:00',1.69355,1.69396,1.69318,1.69385,169.81,1.69387,1.69429,1.6934,1.69416,164.31,False
'2018-01-26T01:25:00',1.69375,1.6938,1.69331,1.69339,91.05,1.69402,1.69405,1.69365,1.69374,87.69,True
'2018-01-26T01:26:00',1.69338,1.69385,1.69331,1.69351,141.15,1.69374,1.69417,1.69365,1.69383,132.02,True
'2018-01-26T01:27:00',1.6935,1.69395,1.69346,1.69365,152.71,1.69386,1.69428,1.69383,1.694,152.19,True
'2018-01-26T01:28:00',1.69364,1.69387,1.69353,1.69383,107.12,1.694,1.69419,1.69383,1.69411,116.19,False
'2018-01-26T01:29:00',1.69382,1.69395,1.69366,1.69371,137.19,1.69411,1.69424,1.69397,1.69402,146.09,True
'2018-01-26T01:30:00',1.69371,1.69432,1.69363,1.6938,144.46,1.69402,1.69457,1.69393,1.69407,163.75,True
'2018-01-26T01:31:00',1.6938,1.69427,1.6938,1.69422,132.81,1.69411,1.69461,1.69411,1.69457,129.43,False
'2018-01-26T01:32:00',1.69422,1.69422,1.6939,1.6941,124.7,1.69455,1.69455,1.69418,1.69437,126.57,False
'2018-01-26T01:33:00',1.69408,1.69429,1.6939,1.69406,178.5,1.69437,1.69464,1.69423,1.6944,191.27,False
'2018-01-26T01:34:00',1.69404,1.69436,1.69386,1.69386,175.19,1.69438,1.69467,1.6942,1.6942,180.5,True
'2018-01-26T01:35:00',1.69395,1.69416,1.6939,1.69416,138.44,1.69425,1.69447,1.69423,1.69446,149.44,True
'2018-01-26T01:36:00',1.69415,1.69448,1.69407,1.69438,86.19,1.69446,1.69481,1.6944,1.6947,82.5,True
'2018-01-26T01:37:00',1.69436,1.69463,1.6943,1.69448,168.9,1.69467,1.69495,1.69462,1.6948,161.44,False
'2018-01-26T01:38:00',1.69453,1.69453,1.69408,1.69412,148.63,1.69483,1.69483,1.69438,1.69444,123.25,True
'2018-01-26T01:39:00',1.69411,1.69426,1.69395,1.69424,123.31,1.69446,1.6946,1.69432,1.69458,116.0,True
'2018-01-26T01:40:00',1.6943,1.69481,1.69426,1.69469,120.76,1.69463,1.69512,1.69459,1.69507,117.94,True
'2018-01-26T01:41:00',1.69469,1.69532,1.6946,1.69489,131.61,1.69508,1.69568,1.69496,1.69526,132.99,True
'2018-01-26T01:42:00',1.69488,1.69509,1.69474,1.69499,134.4,1.6952,1.69544,1.69509,1.69536,154.62,False
'2018-01-26T01:43:00',1.69499,1.6951,1.6947,1.69472,118.88,1.69536,1.69544,1.69505,1.69506,157.42,False
'2018-01-26T01:44:00',1.69472,1.69489,1.69459,1.69461,98.93,1.69505,1.69524,1.69494,1.69497,115.21,False
'2018-01-26T01:45:00',1.69462,1.69472,1.69446,1.69454,75.32,1.69497,1.69503,1.6948,1.69489,80.28,True
'2018-01-26T01:46:00',1.69454,1.69475,1.69447,1.69469,78.0,1.69489,1.69507,1.6948,1.69502,85.18,False
'2018-01-26T01:47:00',1.69468,1.69477,1.69447,1.69452,103.44,1.69503,1.69509,1.69479,1.69487,119.22,False
'2018-01-26T01:48:00',1.6945,1.69501,1.69443,1.6945,122.44,1.69483,1.69533,1.69478,1.69483,130.85,False
'2018-01-26T01:49:00',1.6945,1.69454,1.69419,1.69419,82.0,1.69482,1.69486,1.69453,1.69454,87.06,True
'2018-01-26T01:50:00',1.6942,1.6944,1.69418,1.69433,169.63,1.69454,1.69473,1.69453,1.69468,194.18,True
'2018-01-26T01:51:00',1.69434,1.69453,1.69423,1.69443,130.25,1.69468,1.69485,1.69457,1.69478,150.28,False
'2018-01-26T01:52:00',1.69442,1.69462,1.6943,1.69439,163.5,1.69478,1.69496,1.69466,1.69475,211.83,True
'2018-01-26T01:53:00',1.69443,1.69458,1.69436,1.69452,135.53,1.69474,1.69493,1.6947,1.69484,146.87,True
'2018-01-26T01:54:00',1.69452,1.69497,1.6945,1.69497,142.76,1.69485,1.6952,1.69485,1.6952,152.25,False
'2018-01-26T01:55:00',1.69497,1.69508,1.69475,1.69488,90.5,1.69527,1.69533,1.69501,1.69515,101.72,False
'2018-01-26T01:56:00',1.69488,1.69512,1.69447,1.69449,101.94,1.69516,1.69536,1.69483,1.69483,96.51,True
'2018-01-26T01:57:00',1.69449,1.69496,1.69442,1.69472,109.75,1.69482,1.69529,1.69474,1.69505,97.74,False
'2018-01-26T01:58:00',1.69472,1.69486,1.69445,1.69449,95.87,1.69506,1.69522,1.6948,1.69486,91.0,True
'2018-01-26T01:59:00',1.69449,1.69465,1.69445,1.69451,83.15,1.69486,1.69503,1.69481,1.69484,87.64,False
'2018-01-26T02:00:00',1.69451,1.69453,1.69396,1.69404,222.57,1.69485,1.69487,1.69434,1.69442,212.2,True
'2018-01-26T02:01:00',1.69405,1.6942,1.6939,1.69417,184.66,1.69442,1.69458,1.69427,1.6945,221.36,False
'2018-01-26T02:02:00',1.69416,1.69425,1.69396,1.69412,209.79,1.69449,1.69459,1.69424,1.69448,217.89,True
'2018-01-26T02:03:00',1.69416,1.69459,1.69413,1.69447,204.68,1.69447,1.69488,1.69445,1.69481,216.04,True
'2018-01-26T02:04:00',1.69439,1.695,1.69439,1.69475,212.97,1.69473,1.69532,1.69468,1.69502,215.43,False
'2018-01-26T02:05:00',1.69472,1.69476,1.6944,1.69443,108.11,1.695,1.69509,1.69474,1.69477,105.13,False
'2018-01-26T02:06:00',1.69445,1.69458,1.69429,1.69441,104.37,1.69479,1.69492,1.69463,1.69476,111.42,False
'2018-01-26T02:07:00',1.69443,1.6946,1.69412,1.69429,200.85,1.69477,1.69494,1.6944,1.69461,202.8,True
'2018-01-26T02:08:00',1.69428,1.69446,1.69408,1.69437,205.53,1.69461,1.6948,1.69435,1.6947,211.25,False
'2018-01-26T02:09:00',1.69436,1.69439,1.69393,1.69417,210.56,1.69468,1.6947,1.69421,1.69453,195.58,True
'2018-01-26T02:10:00',1.69418,1.69442,1.6941,1.69421,185.98,1.69452,1.69477,1.69437,1.69455,192.76,False
'2018-01-26T02:11:00',1.69421,1.69441,1.69407,1.69411,230.04,1.69455,1.69474,1.69439,1.69444,226.91,True
'2018-01-26T02:12:00',1.69409,1.69435,1.69399,1.69433,159.7,1.69443,1.69468,1.69432,1.69468,154.61,True
'2018-01-26T02:13:00',1.69433,1.69443,1.69422,1.69434,118.34,1.69467,1.69475,1.69453,1.69467,121.03,True
'2018-01-26T02:14:00',1.69435,1.69459,1.69408,1.69454,213.65,1.69468,1.69491,1.69442,1.69486,208.84,True
'2018-01-26T02:15:00',1.69454,1.69479,1.69428,1.6947,239.33,1.69488,1.69508,1.69454,1.695,244.43,False
'2018-01-26T02:16:00',1.69468,1.69468,1.69443,1.69452,90.5,1.695,1.695,1.6947,1.69481,96.32,True
'2018-01-26T02:17:00',1.69452,1.69482,1.69444,1.69464,192.58,1.69479,1.69511,1.6947,1.69493,211.2,True
'2018-01-26T02:18:00',1.69464,1.69482,1.69462,1.69477,86.74,1.69495,1.69514,1.69492,1.69511,88.14,True
'2018-01-26T02:19:00',1.69476,1.69507,1.69469,1.69494,85.96,1.69511,1.69538,1.69493,1.69528,95.0,True
'2018-01-26T02:20:00',1.69493,1.69562,1.6949,1.6956,168.03,1.69528,1.69594,1.69522,1.69594,141.91,False
'2018-01-26T02:21:00',1.69562,1.69562,1.69524,1.69526,132.8,1.69596,1.69596,1.69554,1.69557,124.21,True
'2018-01-26T02:22:00',1.69524,1.69568,1.69512,1.69536,169.93,1.69555,1.69603,1.69545,1.69572,162.63,True
'2018-01-26T02:23:00',1.69537,1.69559,1.69521,1.69547,118.79,1.69572,1.69582,1.69553,1.6958,113.97,True
'2018-01-26T02:24:00',1.69549,1.69598,1.69534,1.69589,161.74,1.69583,1.6963,1.69566,1.6962,149.74,False
'2018-01-26T02:25:00',1.69588,1.69598,1.69553,1.69553,130.41,1.69621,1.69631,1.69584,1.69584,141.95,False
'2018-01-26T02:26:00',1.69551,1.69566,1.69536,1.69547,157.7,1.69584,1.69596,1.69569,1.69581,184.97,True
'2018-01-26T02:27:00',1.69546,1.69581,1.69542,1.69573,146.75,1.6958,1.69612,1.69571,1.69606,145.98,False
'2018-01-26T02:28:00',1.69573,1.69586,1.69545,1.69561,190.9,1.69604,1.69619,1.69575,1.69593,222.34,True
'2018-01-26T02:29:00',1.69562,1.69602,1.69535,1.69601,144.25,1.69593,1.69632,1.69567,1.69632,153.81,False
'2018-01-26T02:30:00',1.69602,1.69603,1.69538,1.69568,169.47,1.69633,1.69633,1.69568,1.696,168.07,True
'2018-01-26T02:31:00',1.69569,1.69606,1.69569,1.69576,106.0,1.69602,1.69635,1.69602,1.69609,126.46,True
'2018-01-26T02:32:00',1.69576,1.69602,1.69563,1.69584,126.0,1.69609,1.69632,1.69596,1.69618,132.09,False
'2018-01-26T02:33:00',1.69583,1.69597,1.69577,1.69577,124.88,1.69617,1.69629,1.69607,1.69607,114.0,True
'2018-01-26T02:34:00',1.69579,1.69616,1.69577,1.69577,145.47,1.6961,1.69642,1.69609,1.69609,132.25,False
'2018-01-26T02:35:00',1.69579,1.69601,1.69565,1.69566,189.85,1.69612,1.69631,1.69596,1.69599,203.29,False
'2018-01-26T02:36:00',1.69562,1.69575,1.69525,1.69549,176.76,1.69598,1.69608,1.69557,1.69581,167.99,False
'2018-01-26T02:37:00',1.69549,1.69551,1.69493,1.69508,132.67,1.69582,1.69583,1.69526,1.69538,120.39,False
'2018-01-26T02:38:00',1.69508,1.6951,1.69435,1.69438,127.81,1.69536,1.69538,1.69468,1.69472,130.19,False
'2018-01-26T02:39:00',1.69439,1.69451,1.69418,1.69432,149.04,1.69471,1.69484,1.69449,1.69462,147.58,False
'2018-01-26T02:40:00',1.69431,1.69445,1.69397,1.69432,163.07,1.69463,1.69475,1.69427,1.6946,156.84,False
'2018-01-26T02:41:00',1.69433,1.69435,1.6939,1.69392,125.25,1.69461,1.69467,1.69418,1.6942,152.0,False
'2018-01-26T02:42:00',1.69392,1.69407,1.69375,1.69386,143.63,1.69421,1.69438,1.69406,1.69416,150.2,True
'2018-01-26T02:43:00',1.69383,1.69411,1.69351,1.694,175.01,1.69416,1.69438,1.69383,1.69432,169.33,False
'2018-01-26T02:44:00',1.69403,1.69413,1.69309,1.69365,189.88,1.69433,1.69445,1.69336,1.69394,176.55,False
'2018-01-26T02:45:00',1.69364,1.69382,1.69293,1.69312,170.72,1.69395,1.6941,1.69318,1.69339,168.82,True
'2018-01-26T02:46:00',1.69307,1.69336,1.69303,1.69327,168.4,1.6933,1.69368,1.6933,1.69354,157.52,True
'2018-01-26T02:47:00',1.69326,1.69337,1.69314,1.69333,96.81,1.69355,1.69364,1.69332,1.69364,90.75,True
'2018-01-26T02:48:00',1.69332,1.69357,1.69324,1.69357,132.26,1.69356,1.69387,1.69347,1.69387,126.51,True
'2018-01-26T02:49:00',1.69356,1.69362,1.69335,1.69358,177.89,1.69387,1.69396,1.69368,1.69389,159.39,False
'2018-01-26T02:50:00',1.69358,1.69362,1.69281,1.69281,192.53,1.69389,1.69395,1.69317,1.69317,181.44,True
'2018-01-26T02:51:00',1.69281,1.69312,1.6928,1.69308,168.75,1.69317,1.69339,1.69314,1.69336,152.54,True
'2018-01-26T02:52:00',1.69304,1.69343,1.69299,1.69312,212.56,1.69332,1.69376,1.6933,1.69339,183.82,True
'2018-01-26T02:53:00',1.69313,1.69325,1.69283,1.69323,253.07,1.69339,1.69356,1.69317,1.69352,197.88,False
'2018-01-26T02:54:00',1.69316,1.69321,1.69241,1.69278,307.63,1.69352,1.69353,1.69278,1.69309,348.43,True
'2018-01-26T02:55:00',1.69278,1.69334,1.6927,1.69286,249.64,1.69311,1.69363,1.69306,1.69321,257.0,False
'2018-01-26T02:56:00',1.69286,1.69304,1.69262,1.69271,307.82,1.69321,1.69338,1.69296,1.69302,264.47,True
'2018-01-26T02:57:00',1.69275,1.69345,1.69268,1.69338,309.95,1.69302,1.69381,1.693,1.69377,284.36,False
'2018-01-26T02:58:00',1.69338,1.69349,1.69268,1.6931,332.2,1.69377,1.69383,1.69302,1.69342,293.8,True
'2018-01-26T02:59:00',1.69311,1.69344,1.69308,1.6932,272.54,1.69341,1.69379,1.69339,1.69355,219.97,False
'2018-01-26T03:00:00',1.69319,1.69326,1.69236,1.69252,333.06,1.69352,1.69358,1.6927,1.69286,277.68,True
'2018-01-26T03:01:00',1.69251,1.69295,1.6925,1.69264,254.37,1.69285,1.69328,1.69282,1.69296,196.15,True
'2018-01-26T03:02:00',1.69265,1.69289,1.69224,1.69285,315.31,1.69296,1.69325,1.69256,1.69319,229.46,True
'2018-01-26T03:03:00',1.69286,1.69317,1.69285,1.69295,237.53,1.69319,1.69346,1.69319,1.69328,196.4,True
'2018-01-26T03:04:00',1.69294,1.69316,1.69276,1.69302,259.96,1.69328,1.69347,1.69306,1.69334,236.72,True
'2018-01-26T03:05:00',1.69295,1.69315,1.69294,1.69306,112.44,1.69333,1.69347,1.69323,1.69337,127.31,True
'2018-01-26T03:06:00',1.69306,1.69322,1.69268,1.69314,212.61,1.69336,1.69354,1.69301,1.69348,196.83,True
'2018-01-26T03:07:00',1.69314,1.69325,1.69294,1.69316,166.84,1.69348,1.69357,1.69323,1.69345,159.08,False
'2018-01-26T03:08:00',1.69316,1.69316,1.69259,1.69287,170.31,1.69347,1.69349,1.69288,1.6932,168.93,True
'2018-01-26T03:09:00',1.69288,1.693,1.69279,1.69297,149.06,1.69322,1.69332,1.69312,1.69329,134.38,True
'2018-01-26T03:10:00',1.69296,1.69336,1.69295,1.69317,145.12,1.69329,1.6937,1.69329,1.69352,145.35,True
'2018-01-26T03:11:00',1.69319,1.69374,1.69308,1.69373,183.95,1.69352,1.69407,1.69339,1.69407,170.93,False
'2018-01-26T03:12:00',1.69371,1.69372,1.6935,1.69363,231.41,1.69406,1.69407,1.69376,1.69393,189.75,True
'2018-01-26T03:13:00',1.69363,1.69389,1.69356,1.69365,182.27,1.69392,1.6942,1.69387,1.69397,166.75,False
'2018-01-26T03:14:00',1.69364,1.69369,1.69337,1.69341,196.09,1.69397,1.69405,1.69365,1.6937,182.56,True
'2018-01-26T03:15:00',1.69342,1.69372,1.69315,1.69354,259.91,1.69369,1.69405,1.69345,1.69386,229.46,True
'2018-01-26T03:16:00',1.69355,1.6938,1.69349,1.69354,230.2,1.69389,1.69413,1.69377,1.69387,209.27,False
'2018-01-26T03:17:00',1.69353,1.69353,1.69322,1.69334,182.12,1.69387,1.69387,1.69357,1.69367,163.16,True
'2018-01-26T03:18:00',1.69333,1.69376,1.69331,1.6935,115.2,1.69365,1.69411,1.6936,1.69386,98.68,True
'2018-01-26T03:19:00',1.69349,1.69373,1.69335,1.69362,128.2,1.69383,1.69406,1.69368,1.69396,119.81,True
'2018-01-26T03:20:00',1.69362,1.69374,1.69343,1.69372,213.03,1.69396,1.69408,1.69376,1.69405,231.34,True
'2018-01-26T03:21:00',1.69373,1.69384,1.69363,1.69373,270.78,1.69407,1.69418,1.69398,1.69406,232.08,True
'2018-01-26T03:22:00',1.69374,1.69417,1.69357,1.69417,263.15,1.69407,1.69452,1.69391,1.69452,217.0,False
'2018-01-26T03:23:00',1.69417,1.69427,1.69392,1.69392,139.56,1.69453,1.69461,1.69427,1.69427,137.84,True
'2018-01-26T03:24:00',1.69393,1.69414,1.69388,1.69399,151.05,1.69426,1.6945,1.69421,1.69428,164.59,True
'2018-01-26T03:25:00',1.69399,1.69432,1.69392,1.69415,154.65,1.6943,1.69461,1.69426,1.6945,183.39,True
'2018-01-26T03:26:00',1.69414,1.69442,1.69402,1.69442,139.57,1.69453,1.69473,1.69432,1.69471,158.51,False
'2018-01-26T03:27:00',1.69441,1.69449,1.69415,1.69424,183.25,1.69471,1.69478,1.69448,1.69456,224.28,True
'2018-01-26T03:28:00',1.69424,1.69445,1.69415,1.69435,156.89,1.6946,1.69476,1.69451,1.69466,194.98,True
'2018-01-26T03:29:00',1.69435,1.69462,1.69435,1.69462,122.21,1.69467,1.69497,1.69466,1.69497,168.58,True
'2018-01-26T03:30:00',1.69461,1.69493,1.69455,1.6949,206.44,1.69493,1.69527,1.69485,1.6952,241.56,True
'2018-01-26T03:31:00',1.6949,1.69514,1.6949,1.69506,139.5,1.6952,1.69552,1.6952,1.69542,174.96,True
'2018-01-26T03:32:00',1.69504,1.69535,1.69503,1.69519,157.21,1.69542,1.69567,1.69536,1.69554,176.11,False
'2018-01-26T03:33:00',1.69519,1.69519,1.69427,1.6943,124.33,1.69555,1.69555,1.69459,1.69464,143.91,False
'2018-01-26T03:34:00',1.69432,1.69436,1.69412,1.69413,99.32,1.69463,1.69468,1.69444,1.69445,120.29,False
'2018-01-26T03:35:00',1.69412,1.69417,1.6939,1.69396,119.0,1.69446,1.69452,1.69423,1.69434,149.97,True
'2018-01-26T03:36:00',1.69396,1.69416,1.69391,1.69402,88.0,1.69433,1.69451,1.69423,1.69433,92.43,False
'2018-01-26T03:37:00',1.69403,1.69405,1.69348,1.69373,146.95,1.69433,1.69436,1.69382,1.69408,142.24,False
'2018-01-26T03:38:00',1.69374,1.69391,1.69357,1.69366,204.01,1.6941,1.69426,1.69393,1.69398,197.68,True
'2018-01-26T03:39:00',1.69365,1.69382,1.69334,1.69376,205.24,1.69398,1.6942,1.69363,1.69412,206.4,False
'2018-01-26T03:40:00',1.69377,1.69384,1.69331,1.69367,356.03,1.69412,1.69415,1.69366,1.69405,338.98,False
'2018-01-26T03:41:00',1.69372,1.69387,1.69357,1.69363,278.22,1.69405,1.6942,1.69393,1.69396,277.82,False
'2018-01-26T03:42:00',1.69363,1.69367,1.69328,1.69345,290.3,1.69397,1.69401,1.69361,1.69376,249.69,True
'2018-01-26T03:43:00',1.69345,1.69387,1.69343,1.69362,315.32,1.6938,1.6942,1.69373,1.69395,285.64,True
'2018-01-26T03:44:00',1.69365,1.69401,1.69354,1.69389,226.47,1.69397,1.69435,1.69384,1.69423,222.55,True
'2018-01-26T03:45:00',1.69389,1.69395,1.69376,1.6939,198.86,1.69423,1.69427,1.69408,1.69424,200.31,False
'2018-01-26T03:46:00',1.6939,1.69394,1.69369,1.69385,240.69,1.69424,1.69426,1.69402,1.69419,275.98,False
'2018-01-26T03:47:00',1.69384,1.69393,1.69321,1.69338,250.38,1.69416,1.69426,1.69355,1.6937,240.14,True
'2018-01-26T03:48:00',1.69338,1.6936,1.69309,1.69357,142.58,1.69374,1.69381,1.69339,1.69377,147.94,False
'2018-01-26T03:49:00',1.69356,1.69356,1.69293,1.69322,152.0,1.69377,1.69378,1.6932,1.69345,167.5,True
'2018-01-26T03:50:00',1.69323,1.69367,1.69305,1.69352,156.0,1.69343,1.6939,1.69335,1.69374,176.64,True
'2018-01-26T03:51:00',1.69352,1.6938,1.69341,1.6936,128.75,1.69376,1.69403,1.69369,1.69393,137.63,False
'2018-01-26T03:52:00',1.69359,1.6937,1.69341,1.69345,114.06,1.69393,1.69403,1.69374,1.69379,113.82,True
'2018-01-26T03:53:00',1.69346,1.69368,1.69339,1.69359,117.94,1.69379,1.69402,1.69371,1.69392,141.05,True
'2018-01-26T03:54:00',1.69359,1.6938,1.69354,1.69372,130.38,1.69391,1.69414,1.69388,1.69408,122.48,True
'2018-01-26T03:55:00',1.69375,1.69396,1.69369,1.69392,115.5,1.69409,1.69427,1.69402,1.69419,124.18,False
'2018-01-26T03:56:00',1.69392,1.69399,1.69316,1.69341,215.21,1.6942,1.69425,1.69338,1.69361,199.36,False
'2018-01-26T03:57:00',1.69337,1.69346,1.69317,1.69334,165.25,1.69359,1.69374,1.69337,1.69349,152.19,False
'2018-01-26T03:58:00',1.69338,1.69339,1.69299,1.69306,191.69,1.69357,1.69361,1.69332,1.69336,178.57,False
'2018-01-26T03:59:00',1.69306,1.69314,1.69253,1.69253,199.25,1.69339,1.69348,1.69285,1.69287,213.28,True
'2018-01-26T04:00:00',1.69254,1.69294,1.69246,1.69277,180.57,1.69287,1.69327,1.69278,1.69312,190.31,True
'2018-01-26T04:01:00',1.69281,1.69329,1.69273,1.69309,197.72,1.69311,1.69361,1.69303,1.69344,212.39,False
'2018-01-26T04:02:00',1.69309,1.69331,1.69302,1.69307,108.83,1.69344,1.69361,1.69334,1.6934,112.67,False
'2018-01-26T04:03:00',1.69307,1.69319,1.69285,1.69302,173.02,1.69335,1.69349,1.69317,1.69335,155.73,True
'2018-01-26T04:04:00',1.69303,1.69333,1.69287,1.69329,113.07,1.69335,1.69366,1.6932,1.69364,118.85,True
'2018-01-26T04:05:00',1.69332,1.69371,1.69327,1.69356,131.36,1.69366,1.69401,1.69358,1.69391,132.33,True
'2018-01-26T04:06:00',1.69357,1.69372,1.6935,1.69364,92.37,1.69393,1.69404,1.69382,1.69398,91.91,True
'2018-01-26T04:07:00',1.69363,1.69397,1.69342,1.69375,162.06,1.69396,1.69431,1.69374,1.69411,169.03,False
'2018-01-26T04:08:00',1.69373,1.69392,1.69363,1.69372,178.31,1.69412,1.69425,1.69398,1.69407,198.39,False
'2018-01-26T04:09:00',1.69372,1.69381,1.6936,1.69363,98.63,1.6941,1.69414,1.69394,1.69394,100.27,True
'2018-01-26T04:10:00',1.69354,1.69383,1.6935,1.69364,195.62,1.69388,1.69416,1.69384,1.69399,209.03,True
'2018-01-26T04:11:00',1.69364,1.69393,1.69356,1.69384,184.19,1.69401,1.69424,1.69391,1.69419,192.39,False
'2018-01-26T04:12:00',1.69384,1.69394,1.69354,1.69355,133.19,1.6942,1.69424,1.69386,1.6939,142.66,False
'2018-01-26T04:13:00',1.69355,1.69367,1.69331,1.69352,132.83,1.69386,1.69396,1.69366,1.69385,147.62,True
'2018-01-26T04:14:00',1.69352,1.69389,1.69349,1.69386,168.64,1.69385,1.6942,1.69384,1.6942,142.08,True
'2018-01-26T04:15:00',1.69387,1.69407,1.69382,1.69397,133.97,1.6942,1.69438,1.69411,1.6943,122.94,True
'2018-01-26T04:16:00',1.69396,1.69437,1.69396,1.69425,134.45,1.6943,1.69463,1.6943,1.69455,110.0,True
'2018-01-26T04:17:00',1.69424,1.69439,1.69423,1.69434,55.32,1.69456,1.69468,1.69452,1.69462,43.0,True
'2018-01-26T04:18:00',1.69433,1.69444,1.69413,1.69439,156.08,1.69462,1.69473,1.69442,1.69466,139.13,True
'2018-01-26T04:19:00',1.69438,1.69454,1.69427,1.69446,178.5,1.69466,1.69486,1.69461,1.69482,164.1,False
'2018-01-26T04:20:00',1.69446,1.6945,1.69421,1.6943,129.32,1.69481,1.69482,1.69453,1.69461,124.46,False
'2018-01-26T04:21:00',1.69427,1.69436,1.69405,1.69415,112.57,1.69461,1.69469,1.69438,1.69446,101.9,False
'2018-01-26T04:22:00',1.69415,1.69419,1.69393,1.69399,127.52,1.69449,1.69453,1.69429,1.69429,131.12,True
'2018-01-26T04:23:00',1.69399,1.69417,1.69394,1.69406,148.52,1.6943,1.6945,1.6942,1.69435,154.49,False
'2018-01-26T04:24:00',1.69407,1.69423,1.694,1.69402,105.94,1.69439,1.69445,1.69422,1.69423,111.05,False
'2018-01-26T04:25:00',1.69402,1.69406,1.6938,1.69387,99.0,1.69422,1.69428,1.69399,1.69406,113.93,False
'2018-01-26T04:26:00',1.69387,1.69387,1.69363,1.69377,77.25,1.69405,1.6941,1.6939,1.69404,77.06,True
'2018-01-26T04:27:00',1.69377,1.69384,1.69375,1.69381,70.0,1.69403,1.69417,1.69403,1.69409,76.61,False
'2018-01-26T04:28:00',1.69381,1.69381,1.6936,1.69364,92.12,1.6941,1.6941,1.69393,1.69397,92.14,True
'2018-01-26T04:29:00',1.69364,1.69376,1.69358,1.69366,119.92,1.69396,1.69409,1.69392,1.69398,146.2,False
'2018-01-26T04:30:00',1.6937,1.69381,1.6933,1.69333,141.11,1.69402,1.69414,1.69363,1.69367,150.68,False
'2018-01-26T04:31:00',1.69333,1.69336,1.69323,1.6933,108.97,1.69366,1.69369,1.69358,1.69364,119.24,True
'2018-01-26T04:32:00',1.69331,1.69339,1.69321,1.69338,73.64,1.69364,1.6937,1.6935,1.69369,75.84,False
'2018-01-26T04:33:00',1.69335,1.6934,1.69327,1.69327,128.56,1.69365,1.69373,1.69358,1.69359,138.27,True
'2018-01-26T04:34:00',1.6933,1.69341,1.69328,1.69337,82.42,1.69361,1.6937,1.69359,1.6937,94.21,False
'2018-01-26T04:35:00',1.69346,1.69346,1.69327,1.69333,94.6,1.69373,1.69376,1.69358,1.69364,100.21,True
'2018-01-26T04:36:00',1.69333,1.6935,1.69325,1.6935,113.89,1.69363,1.69382,1.69356,1.69382,132.27,False
'2018-01-26T04:37:00',1.6935,1.6935,1.69331,1.69339,83.46,1.69382,1.69383,1.69363,1.69368,90.09,False
'2018-01-26T04:38:00',1.69339,1.69348,1.69328,1.69332,114.63,1.69371,1.6938,1.6936,1.69362,150.3,False
'2018-01-26T04:39:00',1.69331,1.69338,1.69313,1.69324,136.41,1.69362,1.69366,1.69346,1.69358,155.09,True
'2018-01-26T04:40:00',1.69324,1.69338,1.69311,1.69337,166.65,1.69359,1.69372,1.69343,1.69372,182.33,True
'2018-01-26T04:41:00',1.69335,1.69373,1.69334,1.69367,98.3,1.6937,1.69401,1.69367,1.69401,113.72,False
'2018-01-26T04:42:00',1.69368,1.69372,1.69358,1.69361,83.28,1.69401,1.69405,1.69389,1.69392,104.15,True
'2018-01-26T04:43:00',1.69362,1.69374,1.69346,1.69368,125.74,1.69392,1.69403,1.69379,1.69402,141.76,True
'2018-01-26T04:44:00',1.69368,1.694,1.69366,1.69383,132.43,1.69402,1.69433,1.69399,1.69417,168.13,True
'2018-01-26T04:45:00',1.69383,1.69409,1.69375,1.69408,124.22,1.69419,1.69441,1.6941,1.69441,148.57,True
'2018-01-26T04:46:00',1.69411,1.69425,1.69404,1.69418,97.06,1.69441,1.69457,1.69436,1.69453,126.53,True
'2018-01-26T04:47:00',1.69416,1.6944,1.69405,1.69429,135.95,1.69449,1.69469,1.69437,1.69457,140.7,False
'2018-01-26T04:48:00',1.69431,1.69436,1.69414,1.69418,145.04,1.69457,1.69468,1.69443,1.69452,140.02,False
'2018-01-26T04:49:00',1.69418,1.69428,1.69405,1.69415,104.28,1.69452,1.69462,1.69436,1.6945,99.5,False
'2018-01-26T04:50:00',1.69415,1.69423,1.69401,1.69414,154.17,1.6945,1.69457,1.69431,1.69447,122.71,False
'2018-01-26T04:51:00',1.69414,1.69414,1.69388,1.69401,103.36,1.69446,1.69446,1.69418,1.69431,74.49,True
'2018-01-26T04:52:00',1.69401,1.69407,1.69393,1.69402,127.22,1.69431,1.69442,1.69426,1.69436,100.39,True
'2018-01-26T04:53:00',1.69402,1.69441,1.69402,1.69441,148.46,1.69437,1.69477,1.69437,1.69476,133.26,False
'2018-01-26T04:54:00',1.69441,1.69447,1.69434,1.69439,121.65,1.69476,1.69481,1.69464,1.69469,128.77,False
'2018-01-26T04:55:00',1.69438,1.69453,1.69432,1.69436,136.31,1.69469,1.69486,1.69464,1.69468,143.9,True
'2018-01-26T04:56:00',1.69436,1.69466,1.69436,1.69461,92.57,1.69469,1.69495,1.69469,1.69495,128.58,True
'2018-01-26T04:57:00',1.69462,1.6948,1.69462,1.69475,93.44,1.69495,1.69513,1.69495,1.69507,144.47,False
'2018-01-26T04:58:00',1.69476,1.6949,1.69443,1.69445,98.75,1.69507,1.69514,1.69469,1.69476,136.55,True
'2018-01-26T04:59:00',1.69444,1.69469,1.69437,1.69452,54.0,1.69476,1.69497,1.69463,1.69484,70.57,False
'2018-01-26T05:00:00',1.69452,1.69452,1.69371,1.69376,133.49,1.69483,1.69483,1.694,1.69411,136.11,True
'2018-01-26T05:01:00',1.69376,1.69403,1.69375,1.69397,115.56,1.69409,1.69433,1.69407,1.69432,112.97,False
'2018-01-26T05:02:00',1.69398,1.69398,1.69354,1.69355,134.5,1.69432,1.69432,1.69384,1.69388,150.62,False
'2018-01-26T05:03:00',1.69356,1.69367,1.69333,1.6934,121.44,1.69388,1.69395,1.69359,1.69375,125.28,False
'2018-01-26T05:04:00',1.69339,1.6936,1.69325,1.69337,104.57,1.69376,1.69391,1.69356,1.69369,115.43,False
'2018-01-26T05:05:00',1.69336,1.69345,1.69315,1.69316,74.09,1.69364,1.69377,1.6935,1.6935,74.05,True
'2018-01-26T05:06:00',1.69315,1.69335,1.69315,1.69328,79.64,1.6935,1.69367,1.69348,1.69361,81.46,True
'2018-01-26T05:07:00',1.69328,1.69337,1.69313,1.69328,61.57,1.6936,1.69372,1.69346,1.69363,61.14,False
'2018-01-26T05:08:00',1.6933,1.6933,1.69304,1.69315,57.57,1.69363,1.69366,1.69337,1.69347,62.48,True
'2018-01-26T05:09:00',1.69314,1.6933,1.69304,1.69327,73.12,1.69349,1.69363,1.69338,1.69362,76.28,True
'2018-01-26T05:10:00',1.69328,1.69356,1.69328,1.69355,79.37,1.69362,1.69388,1.69361,1.69388,86.45,True
'2018-01-26T05:11:00',1.69355,1.69363,1.69344,1.69358,89.56,1.69387,1.69395,1.69377,1.6939,97.56,True
'2018-01-26T05:12:00',1.69358,1.69372,1.6935,1.69371,68.7,1.69391,1.69406,1.69383,1.69406,66.11,False
'2018-01-26T05:13:00',1.69373,1.69376,1.69364,1.69368,80.1,1.69406,1.69408,1.69397,1.69401,93.4,True
'2018-01-26T05:14:00',1.69368,1.69379,1.69344,1.69372,101.88,1.69401,1.69413,1.69375,1.69405,112.53,False
'2018-01-26T05:15:00',1.69371,1.69372,1.6936,1.69363,58.75,1.69406,1.69406,1.6939,1.69397,70.67,False
'2018-01-26T05:16:00',1.69364,1.6937,1.6935,1.69353,67.44,1.69396,1.69401,1.69382,1.69386,80.02,True
'2018-01-26T05:17:00',1.69355,1.69376,1.69353,1.69367,116.57,1.69388,1.69404,1.69387,1.694,111.48,True
'2018-01-26T05:18:00',1.69367,1.69383,1.69355,1.69374,114.39,1.69399,1.69414,1.69386,1.69409,132.77,True
'2018-01-26T05:19:00',1.69374,1.69384,1.69358,1.69375,87.19,1.69409,1.69418,1.69389,1.69411,83.92,False
'2018-01-26T05:20:00',1.69377,1.69381,1.69369,1.69377,72.69,1.69411,1.69412,1.69401,1.69407,87.37,False
'2018-01-26T05:21:00',1.69374,1.69384,1.69366,1.69367,111.37,1.69407,1.69415,1.69393,1.69393,120.59,True
'2018-01-26T05:22:00',1.69367,1.69382,1.6936,1.69381,76.75,1.69396,1.69414,1.6939,1.69413,78.24,False
'2018-01-26T05:23:00',1.69381,1.69385,1.69359,1.69361,68.63,1.69412,1.69415,1.69392,1.69392,61.48,False
'2018-01-26T05:24:00',1.69361,1.69371,1.69326,1.69326,128.1,1.69391,1.69394,1.69355,1.69355,145.25,True
'2018-01-26T05:25:00',1.69324,1.69342,1.69324,1.6933,90.58,1.69355,1.69367,1.69355,1.69359,96.59,False
'2018-01-26T05:26:00',1.69331,1.69342,1.69315,1.69317,111.8,1.69359,1.69371,1.69346,1.69346,111.53,True
'2018-01-26T05:27:00',1.69317,1.6932,1.69304,1.69318,58.5,1.69345,1.6935,1.69332,1.69348,64.64,False
'2018-01-26T05:28:00',1.69316,1.69323,1.69299,1.69304,96.35,1.69348,1.69353,1.6933,1.69337,120.15,True
'2018-01-26T05:29:00',1.69304,1.69318,1.693,1.69318,60.0,1.69337,1.69346,1.69333,1.69344,65.84,False
'2018-01-26T05:30:00',1.69318,1.69328,1.6931,1.69313,81.25,1.69346,1.69356,1.69339,1.69343,94.98,True
'2018-01-26T05:31:00',1.69312,1.69324,1.69307,1.69324,69.19,1.69343,1.69352,1.69341,1.69352,87.65,False
'2018-01-26T05:32:00',1.69323,1.69326,1.69315,1.69323,62.25,1.69352,1.69356,1.69346,1.69352,81.25,False
'2018-01-26T05:33:00',1.69318,1.69324,1.69306,1.69312,68.5,1.69352,1.69356,1.69339,1.69345,77.41,False
'2018-01-26T05:34:00',1.69313,1.69326,1.69286,1.69298,114.4,1.69345,1.69355,1.6932,1.6933,124.6,True
'2018-01-26T05:35:00',1.69296,1.69307,1.69292,1.69303,66.13,1.6933,1.69337,1.69322,1.69334,67.84,False
'2018-01-26T05:36:00',1.69302,1.69303,1.69287,1.69302,57.87,1.69334,1.69335,1.69316,1.69332,61.29,True
'2018-01-26T05:37:00',1.69302,1.69307,1.69293,1.69303,42.0,1.69328,1.69339,1.69328,1.69335,49.1,True
'2018-01-26T05:38:00',1.69303,1.69314,1.69295,1.69313,78.25,1.69337,1.69345,1.69328,1.69345,84.55,True
'2018-01-26T05:39:00',1.69314,1.6932,1.69309,1.69314,49.75,1.69344,1.6935,1.69341,1.69348,64.63,False
'2018-01-26T05:40:00',1.69312,1.69322,1.69303,1.69308,87.1,1.69347,1.69355,1.69335,1.69335,105.62,True
'2018-01-26T05:41:00',1.69307,1.69317,1.69299,1.69315,56.0,1.69335,1.69348,1.69329,1.69345,70.07,False
'2018-01-26T05:42:00',1.69315,1.69315,1.69307,1.69308,18.5,1.69343,1.69343,1.69339,1.69341,24.88,True
'2018-01-26T05:43:00',1.69307,1.69312,1.69307,1.69312,33.19,1.69341,1.69346,1.69341,1.69344,34.25,False
'2018-01-26T05:44:00',1.69312,1.69312,1.69292,1.69296,60.31,1.69346,1.69346,1.69324,1.69326,63.83,False
'2018-01-26T05:45:00',1.69295,1.69296,1.69287,1.69288,52.83,1.69326,1.69326,1.69319,1.69321,48.56,True
'2018-01-26T05:46:00',1.69289,1.69308,1.69289,1.69301,62.43,1.69321,1.69343,1.69321,1.69336,50.85,False
'2018-01-26T05:47:00',1.69301,1.69311,1.69294,1.693,229.21,1.69336,1.69342,1.69327,1.69332,243.77,True
'2018-01-26T05:48:00',1.69309,1.69322,1.693,1.69305,221.3,1.69338,1.69353,1.69334,1.69338,241.96,False
'2018-01-26T05:49:00',1.69304,1.69313,1.69294,1.69297,128.99,1.69337,1.69345,1.69325,1.69332,143.6,True
'2018-01-26T05:50:00',1.69297,1.69309,1.69291,1.69302,65.12,1.6933,1.69343,1.69324,1.69328,78.42,True
'2018-01-26T05:51:00',1.69302,1.69303,1.69297,1.69303,51.5,1.69329,1.69336,1.69326,1.69336,51.11,True
'2018-01-26T05:52:00',1.693,1.69316,1.69298,1.6931,37.0,1.69335,1.69342,1.6933,1.69342,41.63,True
'2018-01-26T05:53:00',1.69309,1.69316,1.69304,1.69316,44.37,1.69342,1.69348,1.69333,1.69347,44.56,True
'2018-01-26T05:54:00',1.69315,1.6933,1.69312,1.69325,45.73,1.69347,1.69363,1.69344,1.69362,46.75,False
'2018-01-26T05:55:00',1.69326,1.69332,1.6931,1.6932,80.94,1.69361,1.69363,1.69342,1.69354,70.2,True
'2018-01-26T05:56:00',1.69319,1.69326,1.69306,1.69326,60.69,1.69354,1.69359,1.69336,1.69359,56.55,False
'2018-01-26T05:57:00',1.69325,1.69327,1.69293,1.69293,86.75,1.69359,1.69363,1.69328,1.6933,85.31,False
'2018-01-26T05:58:00',1.69293,1.69308,1.69291,1.69294,78.07,1.6933,1.69339,1.69324,1.69325,73.23,True
'2018-01-26T05:59:00',1.69294,1.69308,1.69285,1.69301,129.29,1.69326,1.69339,1.69318,1.69333,112.68,True
'2018-01-26T06:00:00',1.69302,1.69316,1.6929,1.69302,79.5,1.69332,1.69348,1.69323,1.69338,97.67,True
'2018-01-26T06:01:00',1.69304,1.69326,1.693,1.6931,76.44,1.69338,1.6936,1.6933,1.69338,89.45,False
'2018-01-26T06:02:00',1.69307,1.69326,1.69297,1.69304,161.08,1.69335,1.69356,1.69328,1.69335,144.32,True
'2018-01-26T06:03:00',1.69302,1.6935,1.69295,1.6935,111.47,1.69335,1.69385,1.69327,1.69385,106.95,False
'2018-01-26T06:04:00',1.69349,1.6935,1.69318,1.69333,114.04,1.69383,1.69386,1.69352,1.69368,106.97,False
'2018-01-26T06:05:00',1.69331,1.69332,1.69304,1.69306,124.02,1.69363,1.69368,1.69336,1.69341,105.05,False
'2018-01-26T06:06:00',1.69311,1.69319,1.69295,1.69301,100.6,1.69343,1.69352,1.69328,1.69334,78.07,False
'2018-01-26T06:07:00',1.69298,1.69305,1.69292,1.69301,83.68,1.69334,1.69339,1.69324,1.69334,83.15,True
'2018-01-26T06:08:00',1.69293,1.69322,1.6929,1.69316,117.62,1.69326,1.69352,1.69322,1.69346,138.44,True
'2018-01-26T06:09:00',1.69316,1.69326,1.693,1.69325,130.65,1.69346,1.69359,1.69332,1.69358,141.7,True
'2018-01-26T06:10:00',1.69326,1.69338,1.69317,1.69324,113.48,1.69358,1.69367,1.69349,1.6936,122.4,False
'2018-01-26T06:11:00',1.69323,1.69334,1.69305,1.69307,149.65,1.69358,1.69365,1.69338,1.69341,170.01,True
'2018-01-26T06:12:00',1.69307,1.69321,1.69303,1.69312,155.25,1.69341,1.69353,1.69337,1.69348,140.93,True
'2018-01-26T06:13:00',1.69316,1.69329,1.69307,1.69319,148.63,1.69349,1.69359,1.69342,1.6935,177.64,True
'2018-01-26T06:14:00',1.69318,1.69357,1.69318,1.69357,145.25,1.69351,1.69387,1.6935,1.69387,202.17,True
'2018-01-26T06:15:00',1.69356,1.69377,1.6935,1.69362,84.63,1.69387,1.69403,1.6938,1.69389,95.41,True
'2018-01-26T06:16:00',1.69362,1.6939,1.69362,1.69371,70.75,1.69389,1.69418,1.69384,1.69397,75.23,True
'2018-01-26T06:17:00',1.69377,1.6942,1.69376,1.69414,86.75,1.69399,1.69449,1.69399,1.69446,109.22,False
'2018-01-26T06:18:00',1.69415,1.69415,1.69393,1.69404,103.19,1.69446,1.69446,1.69426,1.69435,106.25,False
'2018-01-26T06:19:00',1.69401,1.69405,1.69359,1.69375,123.31,1.69435,1.69435,1.69384,1.69407,151.93,False
'2018-01-26T06:20:00',1.69376,1.69377,1.69358,1.69368,145.22,1.69407,1.69408,1.69386,1.694,189.75,False
'2018-01-26T06:21:00',1.69367,1.69374,1.69355,1.6936,76.82,1.69398,1.69403,1.69383,1.69393,84.67,True
'2018-01-26T06:22:00',1.69361,1.69384,1.69355,1.69375,99.44,1.69392,1.69415,1.69388,1.6941,121.28,True
'2018-01-26T06:23:00',1.69375,1.69388,1.69375,1.69382,123.66,1.6941,1.69417,1.6941,1.69412,124.2,True
'2018-01-26T06:24:00',1.69382,1.69405,1.69378,1.69402,109.0,1.69413,1.69435,1.69408,1.69435,142.57,False
'2018-01-26T06:25:00',1.694,1.69416,1.69373,1.69375,103.55,1.69431,1.69447,1.69401,1.69412,113.39,False
'2018-01-26T06:26:00',1.69375,1.69384,1.69361,1.69361,121.69,1.69412,1.69417,1.69387,1.69391,116.83,False
'2018-01-26T06:27:00',1.69358,1.69375,1.69341,1.69356,129.75,1.69391,1.69408,1.69375,1.69386,136.71,False
'2018-01-26T06:28:00',1.69357,1.69365,1.69344,1.69347,139.52,1.69386,1.69394,1.69373,1.69381,143.66,True
'2018-01-26T06:29:00',1.69346,1.69367,1.6934,1.69353,123.49,1.69381,1.69397,1.69372,1.69386,133.08,True
'2018-01-26T06:30:00',1.69353,1.69368,1.69353,1.69358,95.0,1.69386,1.69398,1.69386,1.69389,101.82,False
'2018-01-26T06:31:00',1.69357,1.69361,1.69333,1.69345,64.56,1.69388,1.69389,1.69361,1.69372,59.49,True
'2018-01-26T06:32:00',1.69345,1.69363,1.69342,1.69346,75.0,1.69371,1.69396,1.69363,1.69376,85.73,True
'2018-01-26T06:33:00',1.69346,1.69367,1.69341,1.69367,61.25,1.69375,1.69399,1.69369,1.69397,64.07,True
'2018-01-26T06:34:00',1.69367,1.69392,1.69366,1.69392,107.75,1.694,1.69421,1.69394,1.6942,122.08,True
'2018-01-26T06:35:00',1.69391,1.69414,1.69388,1.69414,58.5,1.69421,1.69444,1.69417,1.69443,64.99,True
'2018-01-26T06:36:00',1.69414,1.69423,1.69407,1.69421,54.5,1.69445,1.69455,1.69436,1.69455,60.33,False
'2018-01-26T06:37:00',1.69422,1.69429,1.6941,1.69413,43.5,1.69454,1.6946,1.6944,1.69446,49.26,False
'2018-01-26T06:38:00',1.69404,1.69404,1.69379,1.69394,114.75,1.69434,1.69434,1.69411,1.69421,114.28,False
'2018-01-26T06:39:00',1.69395,1.69398,1.69358,1.69378,91.25,1.69424,1.69427,1.69387,1.69402,83.16,False
'2018-01-26T06:40:00',1.69376,1.69379,1.69353,1.69363,103.25,1.69402,1.69407,1.69385,1.69392,113.93,True
'2018-01-26T06:41:00',1.69363,1.69368,1.69357,1.69368,57.75,1.69393,1.69401,1.69389,1.694,80.85,True
'2018-01-26T06:42:00',1.69368,1.69391,1.69367,1.69376,105.25,1.694,1.69423,1.694,1.69409,137.81,True
'2018-01-26T06:43:00',1.69377,1.69389,1.69372,1.69389,80.0,1.69409,1.69422,1.69406,1.69418,86.98,True
'2018-01-26T06:44:00',1.69389,1.69399,1.69386,1.69399,74.75,1.69419,1.69433,1.69418,1.69431,92.91,False
'2018-01-26T06:45:00',1.69399,1.69399,1.69386,1.69391,60.5,1.69429,1.6943,1.69418,1.69423,80.69,False
'2018-01-26T06:46:00',1.69391,1.69403,1.69381,1.69381,67.0,1.69423,1.69435,1.69417,1.69418,86.45,True
'2018-01-26T06:47:00',1.69381,1.69392,1.69376,1.69387,138.57,1.69418,1.69426,1.69406,1.69417,190.44,True
'2018-01-26T06:48:00',1.69387,1.69397,1.69376,1.69397,127.38,1.69416,1.69431,1.69409,1.69431,167.6,False
'2018-01-26T06:49:00',1.69398,1.69398,1.69374,1.69385,96.25,1.69431,1.69431,1.69403,1.69417,125.97,False
'2018-01-26T06:50:00',1.69384,1.69389,1.69373,1.69376,88.82,1.69417,1.69421,1.69408,1.69408,122.59,True
'2018-01-26T06:51:00',1.69375,1.69399,1.69374,1.69382,109.32,1.69408,1.69431,1.69404,1.69415,158.2,True
'2018-01-26T06:52:00',1.69381,1.69391,1.69379,1.69391,64.75,1.69415,1.69425,1.69413,1.69424,89.66,False
'2018-01-26T06:53:00',1.6939,1.69397,1.69383,1.69387,43.0,1.69424,1.69428,1.69417,1.69424,63.69,True
'2018-01-26T06:54:00',1.69386,1.69401,1.69375,1.69401,95.7,1.69424,1.69435,1.69412,1.69435,136.79,True
'2018-01-26T06:55:00',1.69401,1.69413,1.69394,1.69407,92.32,1.69434,1.69445,1.69425,1.69442,96.25,True
'2018-01-26T06:56:00',1.69406,1.69425,1.69406,1.69424,51.66,1.69442,1.69455,1.69438,1.69453,44.95,False
'2018-01-26T06:57:00',1.69424,1.69427,1.694,1.69407,70.47,1.69454,1.69456,1.69433,1.69443,71.87,True
'2018-01-26T06:58:00',1.69408,1.69437,1.69402,1.69436,96.36,1.69443,1.6947,1.69435,1.6947,96.8,True
'2018-01-26T06:59:00',1.69435,1.69465,1.69435,1.69457,161.09,1.6947,1.69494,1.69467,1.69485,141.49,False
'2018-01-26T07:00:00',1.69459,1.69459,1.69429,1.69436,167.82,1.69485,1.69491,1.69458,1.69471,182.57,False
'2018-01-26T07:01:00',1.69437,1.69472,1.69393,1.69393,202.24,1.69474,1.69505,1.69421,1.69421,217.62,True
'2018-01-26T07:02:00',1.69393,1.69427,1.69389,1.694,154.63,1.69423,1.69457,1.69421,1.69434,176.4,False
'2018-01-26T07:03:00',1.694,1.69404,1.69387,1.69399,118.69,1.69433,1.69438,1.69421,1.69435,131.69,True
'2018-01-26T07:04:00',1.69397,1.69442,1.69396,1.69437,146.69,1.69433,1.69477,1.69425,1.69469,152.83,False
'2018-01-26T07:05:00',1.69433,1.69461,1.69408,1.69408,238.44,1.69466,1.69497,1.69443,1.69443,250.17,True
'2018-01-26T07:06:00',1.69408,1.69432,1.69397,1.69422,136.06,1.69443,1.69467,1.69428,1.69455,144.47,True
'2018-01-26T07:07:00',1.69424,1.69452,1.69424,1.69442,111.63,1.69457,1.69485,1.69457,1.69479,123.94,True
'2018-01-26T07:08:00',1.69445,1.69456,1.6944,1.69448,93.41,1.6948,1.69491,1.69473,1.69484,90.82,True
'2018-01-26T07:09:00',1.69452,1.69457,1.69424,1.69453,152.05,1.69486,1.69491,1.69457,1.69489,149.11,False
'2018-01-26T07:10:00',1.69457,1.69466,1.69439,1.6944,83.32,1.69486,1.69497,1.69469,1.6947,83.81,True
'2018-01-26T07:11:00',1.6944,1.69467,1.69438,1.69465,116.25,1.69472,1.69495,1.69466,1.69495,133.98,True
'2018-01-26T07:12:00',1.69464,1.69504,1.69462,1.69493,89.82,1.69497,1.69534,1.69493,1.69527,83.87,True
'2018-01-26T07:13:00',1.69493,1.69515,1.69465,1.69512,148.82,1.69525,1.69545,1.69499,1.69543,155.94,True
'2018-01-26T07:14:00',1.69512,1.69539,1.69509,1.69523,92.04,1.69544,1.69574,1.6954,1.69554,92.01,True
'2018-01-26T07:15:00',1.69521,1.69557,1.6951,1.69552,185.98,1.69554,1.69591,1.69543,1.69584,162.83,False
'2018-01-26T07:16:00',1.6955,1.69573,1.69522,1.69529,201.57,1.69584,1.69601,1.69551,1.6956,206.17,False
'2018-01-26T07:17:00',1.69528,1.69529,1.69494,1.69498,150.65,1.6956,1.6956,1.69525,1.69527,140.08,False
'2018-01-26T07:18:00',1.69496,1.695,1.69467,1.69467,120.21,1.69527,1.69531,1.69501,1.69501,109.19,True
'2018-01-26T07:19:00',1.69469,1.69513,1.69468,1.69507,155.13,1.69501,1.69543,1.69501,1.69541,152.74,False
'2018-01-26T07:20:00',1.69508,1.69534,1.6949,1.6949,129.0,1.69537,1.69565,1.69522,1.69522,127.24,False
'2018-01-26T07:21:00',1.69489,1.69492,1.69472,1.69477,113.55,1.6952,1.6952,1.69501,1.69508,102.36,True
'2018-01-26T07:22:00',1.69477,1.69497,1.69475,1.69495,95.21,1.69507,1.69523,1.69507,1.69522,97.66,False
'2018-01-26T07:23:00',1.69496,1.69496,1.6945,1.69474,113.02,1.69522,1.69522,1.69476,1.69502,109.11,False
'2018-01-26T07:24:00',1.69481,1.6949,1.69439,1.69449,213.55,1.69502,1.69514,1.69466,1.69466,221.82,True
'2018-01-26T07:25:00',1.69448,1.69466,1.69436,1.69466,137.78,1.69466,1.69496,1.69456,1.69495,127.19,False
'2018-01-26T07:26:00',1.69467,1.69485,1.69428,1.69431,163.46,1.69497,1.69519,1.69463,1.69465,160.38,False
'2018-01-26T07:27:00',1.69424,1.69441,1.69406,1.69426,186.98,1.6946,1.69476,1.69435,1.69458,184.46,True
'2018-01-26T07:28:00',1.69427,1.69458,1.69417,1.69457,222.81,1.6946,1.6949,1.69451,1.6949,195.89,True
'2018-01-26T07:29:00',1.69458,1.69478,1.69437,1.69459,168.17,1.69489,1.69509,1.69467,1.69489,175.54,False
'2018-01-26T07:30:00',1.69456,1.69467,1.6943,1.69433,177.55,1.69488,1.69499,1.69463,1.69466,176.08,True
'2018-01-26T07:31:00',1.69433,1.69472,1.69419,1.69472,248.81,1.69466,1.69503,1.69453,1.69503,216.56,True
'2018-01-26T07:32:00',1.69471,1.69496,1.69463,1.6949,198.0,1.69504,1.69528,1.69493,1.69524,182.86,False
'2018-01-26T07:33:00',1.69492,1.69501,1.69472,1.69482,187.54,1.69525,1.69529,1.69505,1.69517,152.83,True
'2018-01-26T07:34:00',1.69482,1.69523,1.69482,1.69493,128.7,1.69518,1.69556,1.69518,1.69527,131.2,False
'2018-01-26T07:35:00',1.69495,1.69512,1.69439,1.69465,178.84,1.69524,1.69546,1.69465,1.69495,217.04,True
'2018-01-26T07:36:00',1.69463,1.6949,1.69452,1.69486,119.79,1.69495,1.69523,1.69484,1.69518,124.56,False
'2018-01-26T07:37:00',1.69485,1.69506,1.69467,1.69469,185.81,1.69518,1.69537,1.69499,1.69503,154.75,True
'2018-01-26T07:38:00',1.69469,1.69493,1.69462,1.69489,116.62,1.69502,1.69526,1.69489,1.69521,130.54,True
'2018-01-26T07:39:00',1.69486,1.69503,1.69481,1.69495,120.93,1.69519,1.69535,1.69512,1.69527,113.68,True
'2018-01-26T07:40:00',1.69496,1.69537,1.69496,1.69517,179.15,1.69529,1.69569,1.69525,1.69549,180.07,False
'2018-01-26T07:41:00',1.69517,1.69517,1.69444,1.69467,212.89,1.6955,1.6955,1.69479,1.69501,204.36,False
'2018-01-26T07:42:00',1.6947,1.6948,1.6945,1.69456,238.77,1.695,1.6951,1.69475,1.6949,237.73,True
'2018-01-26T07:43:00',1.69454,1.69486,1.6945,1.69461,237.12,1.69489,1.69521,1.69487,1.69496,231.72,True
'2018-01-26T07:44:00',1.6946,1.69507,1.69457,1.69494,209.01,1.69492,1.6954,1.6949,1.69532,204.1,False
'2018-01-26T07:45:00',1.69494,1.69497,1.69433,1.69437,262.34,1.6953,1.69533,1.69463,1.69471,254.19,True
'2018-01-26T07:46:00',1.69436,1.69467,1.69431,1.69467,169.06,1.69471,1.69497,1.69461,1.69496,181.71,False
'2018-01-26T07:47:00',1.69467,1.6947,1.69419,1.69434,144.94,1.69497,1.69499,1.69453,1.69469,154.77,False
'2018-01-26T07:48:00',1.69435,1.69438,1.69412,1.69429,150.4,1.69469,1.6947,1.69447,1.69463,160.77,True
'2018-01-26T07:49:00',1.69429,1.69465,1.69408,1.69455,195.87,1.69462,1.69495,1.69435,1.6949,183.54,True
'2018-01-26T07:50:00',1.69455,1.69483,1.69448,1.69476,130.16,1.69489,1.69516,1.69481,1.69512,137.87,False
'2018-01-26T07:51:00',1.69476,1.69478,1.69446,1.69461,181.43,1.69512,1.69512,1.69483,1.69493,196.79,True
'2018-01-26T07:52:00',1.69463,1.69488,1.69457,1.69462,145.14,1.69495,1.69521,1.69486,1.69494,133.17,True
'2018-01-26T07:53:00',1.69484,1.69504,1.69473,1.69502,176.75,1.69515,1.69536,1.69506,1.69536,178.03,False
'2018-01-26T07:54:00',1.69501,1.69511,1.69466,1.69481,247.9,1.69533,1.6954,1.69498,1.69509,191.89,False
'2018-01-26T07:55:00',1.69481,1.69488,1.69428,1.69428,183.09,1.6951,1.69522,1.69462,1.69464,145.24,False
'2018-01-26T07:56:00',1.69431,1.69433,1.69399,1.69412,189.12,1.69464,1.69465,1.69427,1.69444,174.12,True
'2018-01-26T07:57:00',1.6941,1.69432,1.69397,1.69423,127.92,1.69444,1.69466,1.69428,1.69448,118.99,True
'2018-01-26T07:58:00',1.69423,1.6944,1.69412,1.69426,106.46,1.69449,1.69475,1.69443,1.69458,98.59,True
'2018-01-26T07:59:00',1.69424,1.69476,1.69423,1.69475,92.84,1.69457,1.6951,1.69451,1.69504,87.24,False
'2018-01-26T08:00:00',1.6947,1.6947,1.69423,1.69423,101.05,1.69503,1.69503,1.69453,1.69454,86.0,False
'2018-01-26T08:01:00',1.69427,1.69436,1.6937,1.69413,261.62,1.69455,1.69465,1.69403,1.69446,191.87,True
'2018-01-26T08:02:00',1.69413,1.69462,1.69413,1.69455,211.19,1.69447,1.69494,1.69447,1.69485,173.69,True
'2018-01-26T08:03:00',1.69453,1.69469,1.69444,1.69461,164.84,1.69485,1.69503,1.69477,1.69489,135.13,True
'2018-01-26T08:04:00',1.69461,1.69467,1.69446,1.69461,152.28,1.69492,1.69499,1.69473,1.69492,132.81,False
'2018-01-26T08:05:00',1.69462,1.69469,1.69442,1.69448,169.77,1.69492,1.69505,1.69478,1.6948,134.7,True
'2018-01-26T08:06:00',1.69448,1.69517,1.69448,1.69517,302.42,1.69483,1.69548,1.69483,1.69547,247.49,True
'2018-01-26T08:07:00',1.69517,1.69595,1.69515,1.69579,317.08,1.69548,1.69629,1.69546,1.69614,286.61,False
'2018-01-26T08:08:00',1.69577,1.69582,1.69515,1.69515,287.4,1.69613,1.69618,1.69549,1.69549,242.63,False
'2018-01-26T08:09:00',1.69515,1.69556,1.69499,1.69505,259.37,1.69549,1.6959,1.69533,1.69538,215.2,False
'2018-01-26T08:10:00',1.69505,1.69529,1.6949,1.69499,202.01,1.69534,1.69559,1.69524,1.69533,182.13,True
'2018-01-26T08:11:00',1.69498,1.69536,1.69494,1.69505,232.66,1.69533,1.69568,1.69528,1.6954,227.64,False
'2018-01-26T08:12:00',1.69503,1.69526,1.69478,1.69481,233.54,1.69536,1.69556,1.69503,1.6951,220.41,False
'2018-01-26T08:13:00',1.69481,1.6949,1.69428,1.69436,223.28,1.6951,1.69518,1.69452,1.69461,168.81,False
'2018-01-26T08:14:00',1.69436,1.69447,1.69398,1.69398,332.0,1.69461,1.69468,1.69422,1.69429,269.0,False
'2018-01-26T08:15:00',1.69397,1.69436,1.69282,1.69282,242.67,1.69429,1.69457,1.69309,1.69309,234.41,False
'2018-01-26T08:16:00',1.69282,1.693,1.69244,1.69276,315.6,1.69309,1.69332,1.69273,1.69303,307.56,True
'2018-01-26T08:17:00',1.69272,1.69343,1.69262,1.6933,251.97,1.69304,1.69371,1.69292,1.69359,235.4,True
'2018-01-26T08:18:00',1.69328,1.69367,1.69327,1.69348,241.03,1.69358,1.69396,1.69357,1.69377,233.04,False
'2018-01-26T08:19:00',1.6935,1.69387,1.69338,1.69345,211.31,1.69379,1.69416,1.69367,1.69371,216.45,False
'2018-01-26T08:20:00',1.69345,1.69384,1.69335,1.69337,208.08,1.69373,1.69413,1.69364,1.69369,214.85,False
'2018-01-26T08:21:00',1.6934,1.69352,1.69319,1.69322,167.37,1.6937,1.69382,1.69346,1.6935,178.12,True
'2018-01-26T08:22:00',1.69326,1.69343,1.69312,1.69339,172.12,1.6935,1.69373,1.69343,1.6937,189.61,False
'2018-01-26T08:23:00',1.69339,1.69339,1.69288,1.693,161.07,1.6937,1.6937,1.69317,1.6933,185.85,False
'2018-01-26T08:24:00',1.69304,1.69329,1.69275,1.69276,159.65,1.69334,1.69359,1.69304,1.69304,183.7,True
'2018-01-26T08:25:00',1.69275,1.69292,1.69258,1.69286,143.5,1.69304,1.69319,1.69289,1.69316,148.39,True
'2018-01-26T08:26:00',1.69284,1.69331,1.69274,1.69319,115.46,1.69312,1.69357,1.69302,1.69346,117.1,True
'2018-01-26T08:27:00',1.69321,1.69365,1.69313,1.69357,187.66,1.69346,1.69394,1.69341,1.69388,190.43,True
'2018-01-26T08:28:00',1.69354,1.69414,1.69345,1.69414,206.98,1.69385,1.69442,1.69377,1.69442,228.16,False
'2018-01-26T08:29:00',1.69416,1.69416,1.69334,1.69361,274.25,1.69447,1.69447,1.69362,1.6939,256.83,False
'2018-01-26T08:30:00',1.69362,1.69379,1.69315,1.69318,225.04,1.69387,1.69406,1.69343,1.69347,227.18,False
'2018-01-26T08:31:00',1.6932,1.69329,1.69297,1.69309,139.43,1.69346,1.69356,1.69326,1.69338,134.34,True
'2018-01-26T08:32:00',1.69311,1.69327,1.69292,1.6932,177.22,1.69336,1.69355,1.69322,1.69349,192.3,True
'2018-01-26T08:33:00',1.69318,1.69359,1.69312,1.69358,176.58,1.69347,1.69388,1.69341,1.69385,150.43,True
'2018-01-26T08:34:00',1.69358,1.69387,1.69347,1.69384,196.92,1.69388,1.69415,1.69375,1.69415,216.2,True
'2018-01-26T08:35:00',1.69386,1.69432,1.69376,1.69424,239.29,1.69415,1.69462,1.69405,1.69453,248.57,False
'2018-01-26T08:36:00',1.69426,1.69431,1.6939,1.6942,241.07,1.69455,1.69462,1.69421,1.69442,239.69,False
'2018-01-26T08:37:00',1.69424,1.69441,1.69398,1.69398,227.55,1.69451,1.69469,1.69427,1.69427,244.15,True
'2018-01-26T08:38:00',1.69398,1.6947,1.69398,1.69441,376.23,1.69427,1.695,1.69427,1.69472,417.29,False
'2018-01-26T08:39:00',1.69437,1.69453,1.69392,1.69406,271.51,1.69468,1.69482,1.69421,1.69434,308.07,False
'2018-01-26T08:40:00',1.69408,1.69435,1.69391,1.69403,263.34,1.69438,1.69464,1.69422,1.69434,275.78,True
'2018-01-26T08:41:00',1.69397,1.69465,1.69387,1.69451,296.45,1.69429,1.69493,1.69418,1.69482,292.24,False
'2018-01-26T08:42:00',1.69449,1.69455,1.69414,1.69439,301.78,1.69479,1.69483,1.69441,1.69468,304.38,True
'2018-01-26T08:43:00',1.69438,1.69473,1.69437,1.69454,308.62,1.69468,1.69501,1.69468,1.69481,347.74,False
'2018-01-26T08:44:00',1.69454,1.69454,1.69369,1.69376,306.72,1.69482,1.69482,1.69401,1.69407,293.91,True
'2018-01-26T08:45:00',1.69376,1.69461,1.69366,1.69454,362.54,1.69406,1.69489,1.69396,1.69482,387.39,False
'2018-01-26T08:46:00',1.69454,1.69477,1.69443,1.69447,319.72,1.69482,1.69508,1.69473,1.69476,325.85,False
'2018-01-26T08:47:00',1.69448,1.69484,1.69406,1.69433,377.41,1.69476,1.69513,1.69435,1.69463,425.16,True
'2018-01-26T08:48:00',1.69435,1.69518,1.69423,1.69466,368.35,1.69462,1.69549,1.69452,1.69495,360.12,True
'2018-01-26T08:49:00',1.69466,1.69501,1.69431,1.695,264.83,1.69495,1.69533,1.69465,1.69529,258.49,True
'2018-01-26T08:50:00',1.69501,1.69557,1.69498,1.69552,267.7,1.6953,1.69588,1.69526,1.69583,281.51,False
'2018-01-26T08:51:00',1.69552,1.69559,1.6952,1.6952,260.88,1.69581,1.69589,1.6955,1.6955,256.19,True
'2018-01-26T08:52:00',1.69521,1.6956,1.6952,1.69536,240.19,1.69551,1.69589,1.69548,1.69568,311.82,True
'2018-01-26T08:53:00',1.6954,1.69572,1.6954,1.69572,235.17,1.69569,1.696,1.69569,1.696,258.64,False
'2018-01-26T08:54:00',1.69576,1.69581,1.69535,1.69565,276.62,1.69606,1.6961,1.69562,1.69594,291.62,False
'2018-01-26T08:55:00',1.69566,1.69582,1.69548,1.69554,172.34,1.69594,1.69609,1.69574,1.69582,182.84,False
'2018-01-26T08:56:00',1.69555,1.69562,1.69528,1.69529,141.19,1.69582,1.6959,1.69551,1.69558,149.99,False
'2018-01-26T08:57:00',1.69528,1.69543,1.69523,1.69529,177.1,1.69555,1.69572,1.6955,1.69558,185.52,False
'2018-01-26T08:58:00',1.6953,1.69562,1.69506,1.69518,186.76,1.69561,1.69591,1.69532,1.69549,209.61,False
'2018-01-26T08:59:00',1.69521,1.69523,1.69498,1.69513,215.9,1.69548,1.69554,1.69527,1.6954,273.55,False
'2018-01-26T09:00:00',1.6951,1.69548,1.6949,1.69494,275.37,1.69538,1.69571,1.69516,1.69522,329.88,False
'2018-01-26T09:01:00',1.69496,1.69503,1.69445,1.69465,217.06,1.69522,1.6953,1.6947,1.69493,234.12,False
'2018-01-26T09:02:00',1.69468,1.69488,1.694,1.69405,254.7,1.69494,1.69513,1.69421,1.69425,200.38,True
'2018-01-26T09:03:00',1.69405,1.69423,1.69372,1.69403,270.75,1.69425,1.6945,1.69396,1.6943,288.93,False
'2018-01-26T09:04:00',1.69405,1.6941,1.69372,1.694,230.39,1.69431,1.69434,1.69396,1.69424,302.75,False
'2018-01-26T09:05:00',1.69399,1.69427,1.69392,1.69393,199.95,1.69424,1.6945,1.69419,1.6942,265.41,True
'2018-01-26T09:06:00',1.69394,1.69425,1.69382,1.69413,262.52,1.69421,1.69452,1.69412,1.69438,272.22,False
'2018-01-26T09:07:00',1.69411,1.69416,1.69362,1.69384,270.61,1.69438,1.69445,1.69389,1.6941,295.96,True
'2018-01-26T09:08:00',1.69384,1.69426,1.69374,1.69411,268.99,1.6941,1.69445,1.69401,1.69432,228.33,False
'2018-01-26T09:09:00',1.69411,1.69424,1.69375,1.69402,229.09,1.69432,1.69449,1.69404,1.69429,183.22,True
'2018-01-26T09:10:00',1.694,1.69442,1.6939,1.69405,223.21,1.69425,1.69467,1.69416,1.69435,205.99,True
'2018-01-26T09:11:00',1.69405,1.69422,1.69384,1.69409,237.37,1.69435,1.69449,1.69409,1.69429,216.42,False
'2018-01-26T09:12:00',1.69405,1.69416,1.69375,1.6938,193.25,1.69432,1.69443,1.69401,1.69406,157.73,False
'2018-01-26T09:13:00',1.69379,1.69391,1.69341,1.69357,248.21,1.69405,1.69417,1.6937,1.69389,226.32,True
'2018-01-26T09:14:00',1.69359,1.69388,1.6935,1.69361,292.65,1.69385,1.69415,1.69376,1.69386,302.05,False
'2018-01-26T09:15:00',1.69356,1.69365,1.69304,1.69309,195.38,1.69384,1.69391,1.69331,1.69337,177.98,False
'2018-01-26T09:16:00',1.69302,1.69312,1.69272,1.69292,245.14,1.69328,1.69338,1.69303,1.6932,207.01,False
'2018-01-26T09:17:00',1.69293,1.69349,1.69258,1.69288,172.81,1.69321,1.6936,1.69285,1.69315,205.85,True
'2018-01-26T09:18:00',1.69291,1.6934,1.69287,1.69309,198.16,1.69316,1.6936,1.69314,1.69333,223.6,False
'2018-01-26T09:19:00',1.69312,1.69312,1.69234,1.69246,273.38,1.69334,1.69338,1.69265,1.69274,250.01,True
'2018-01-26T09:20:00',1.69247,1.6927,1.69234,1.69254,247.25,1.69273,1.69296,1.6926,1.6928,239.54,True
'2018-01-26T09:21:00',1.69259,1.69316,1.69241,1.69276,245.08,1.69282,1.69342,1.69271,1.69304,238.79,True
'2018-01-26T09:22:00',1.6928,1.6929,1.69236,1.69282,227.36,1.69305,1.6931,1.69255,1.69307,272.27,False
'2018-01-26T09:23:00',1.69282,1.69291,1.69245,1.69259,168.68,1.69307,1.69316,1.69274,1.69285,186.47,True
'2018-01-26T09:24:00',1.69258,1.69286,1.6925,1.69283,161.55,1.69285,1.69314,1.69276,1.69309,171.75,False
'2018-01-26T09:25:00',1.69283,1.69283,1.69202,1.69212,202.17,1.69309,1.69309,1.69228,1.69243,209.44,True
'2018-01-26T09:26:00',1.69212,1.69236,1.69205,1.69228,121.45,1.69244,1.69262,1.69233,1.69254,132.57,False
'2018-01-26T09:27:00',1.69228,1.69228,1.6917,1.69171,197.54,1.69254,1.69254,1.69196,1.69199,179.05,False
'2018-01-26T09:28:00',1.69171,1.69179,1.69125,1.69157,213.19,1.69199,1.69203,1.69152,1.69182,190.18,False
'2018-01-26T09:29:00',1.69158,1.69172,1.69129,1.69144,225.94,1.69183,1.69203,1.69155,1.69177,226.5,True
'2018-01-26T09:30:00',1.69144,1.69201,1.69142,1.69201,191.31,1.69179,1.6923,1.69177,1.69229,196.85,True
'2018-01-26T09:31:00',1.69199,1.69233,1.69186,1.6921,225.35,1.69226,1.69259,1.69211,1.69238,240.61,False
'2018-01-26T09:32:00',1.69198,1.69204,1.69157,1.69159,261.99,1.69225,1.69234,1.69182,1.69186,204.87,False
'2018-01-26T09:33:00',1.69159,1.69159,1.69082,1.69083,291.31,1.69186,1.69186,1.69108,1.69115,225.89,True
'2018-01-26T09:34:00',1.69083,1.69114,1.69073,1.691,309.12,1.69115,1.69141,1.69102,1.69128,270.77,False
'2018-01-26T09:35:00',1.69111,1.69133,1.69061,1.69079,189.12,1.69137,1.6916,1.69087,1.69111,207.03,False
'2018-01-26T09:36:00',1.69079,1.69094,1.69062,1.6908,169.95,1.69111,1.69124,1.69089,1.69108,159.94,True
'2018-01-26T09:37:00',1.6908,1.69139,1.6908,1.69123,169.41,1.69108,1.69167,1.69105,1.6915,155.92,True
'2018-01-26T09:38:00',1.69122,1.69155,1.69111,1.69131,147.48,1.6915,1.69182,1.69138,1.69159,149.83,False
'2018-01-26T09:39:00',1.6913,1.69162,1.69127,1.6913,235.2,1.69159,1.69196,1.69154,1.69155,210.03,False
'2018-01-26T09:40:00',1.6913,1.6913,1.69109,1.69113,159.09,1.69156,1.69156,1.69137,1.69138,137.34,False
'2018-01-26T09:41:00',1.69112,1.69129,1.69081,1.69083,208.9,1.69137,1.69153,1.69113,1.69113,218.99,False
'2018-01-26T09:42:00',1.69082,1.69082,1.69053,1.69061,186.71,1.69113,1.69113,1.69081,1.69091,209.63,True
'2018-01-26T09:43:00',1.69061,1.691,1.69045,1.69077,196.07,1.6909,1.69125,1.69075,1.69106,236.38,True
'2018-01-26T09:44:00',1.69085,1.69099,1.69069,1.69095,179.67,1.69113,1.69125,1.69096,1.69125,227.8,False
'2018-01-26T09:45:00',1.691,1.69111,1.69061,1.69077,229.99,1.69125,1.6914,1.69092,1.69105,244.15,True
'2018-01-26T09:46:00',1.69078,1.69101,1.6907,1.69087,171.08,1.69101,1.69131,1.69098,1.69115,197.93,True
'2018-01-26T09:47:00',1.69087,1.69094,1.69067,1.69089,157.59,1.69118,1.69121,1.69093,1.69113,165.47,False
'2018-01-26T09:48:00',1.69088,1.69088,1.69043,1.6907,144.8,1.69112,1.69112,1.69068,1.69094,157.26,False
'2018-01-26T09:49:00',1.6907,1.69074,1.69029,1.69029,145.13,1.69094,1.69103,1.69055,1.69055,141.46,False
'2018-01-26T09:50:00',1.69029,1.69029,1.69007,1.69021,127.95,1.69053,1.69053,1.69033,1.69046,102.46,True
'2018-01-26T09:51:00',1.69025,1.69045,1.69018,1.69031,130.57,1.69051,1.6907,1.69044,1.69057,159.97,False
'2018-01-26T09:52:00',1.69029,1.69045,1.68993,1.69017,149.45,1.69057,1.69071,1.69019,1.69043,205.3,True
'2018-01-26T09:53:00',1.69017,1.6904,1.69012,1.69021,179.09,1.69041,1.69065,1.69039,1.69046,206.8,False
'2018-01-26T09:54:00',1.69021,1.69023,1.68988,1.68996,144.03,1.69046,1.69049,1.69016,1.69025,157.73,True
'2018-01-26T09:55:00',1.68994,1.6907,1.68986,1.6907,165.54,1.69025,1.69097,1.69016,1.69097,162.83,True
'2018-01-26T09:56:00',1.69067,1.69153,1.69064,1.69146,226.99,1.69093,1.69186,1.69093,1.69175,229.19,True
'2018-01-26T09:57:00',1.69147,1.69167,1.6913,1.69159,200.22,1.69175,1.69193,1.69154,1.69182,164.72,False
'2018-01-26T09:58:00',1.69157,1.69167,1.69124,1.69141,256.95,1.69179,1.69192,1.69151,1.69165,182.42,True
'2018-01-26T09:59:00',1.69141,1.69152,1.69124,1.6915,266.76,1.69162,1.69188,1.69151,1.69184,232.71,False
'2018-01-26T10:00:00',1.69152,1.69169,1.69138,1.69143,324.53,1.69186,1.69196,1.69165,1.69172,269.04,True
'2018-01-26T10:01:00',1.69143,1.6919,1.69143,1.6918,230.52,1.69169,1.69217,1.69169,1.69208,179.31,False
'2018-01-26T10:02:00',1.69179,1.69182,1.69133,1.69136,197.12,1.69207,1.69207,1.69159,1.69162,179.92,True
'2018-01-26T10:03:00',1.69136,1.69189,1.6913,1.69177,148.55,1.69162,1.69215,1.69158,1.69202,156.8,True
'2018-01-26T10:04:00',1.69173,1.69198,1.69164,1.69178,194.23,1.692,1.69223,1.69189,1.69203,172.92,False
'2018-01-26T10:05:00',1.69179,1.69192,1.69156,1.69162,177.66,1.69203,1.69218,1.69181,1.69193,171.55,False
'2018-01-26T10:06:00',1.69159,1.69165,1.69126,1.6913,189.62,1.69192,1.69194,1.69153,1.69158,181.32,True
'2018-01-26T10:07:00',1.69127,1.6917,1.69111,1.69164,207.07,1.69156,1.69199,1.69138,1.69192,198.72,False
'2018-01-26T10:08:00',1.69166,1.69184,1.69144,1.69153,259.68,1.69193,1.69216,1.69173,1.69181,207.85,False
'2018-01-26T10:09:00',1.69153,1.69156,1.69116,1.69116,204.54,1.69179,1.69183,1.69144,1.69144,152.23,False
'2018-01-26T10:10:00',1.69121,1.69121,1.69081,1.69095,229.61,1.69151,1.69151,1.69107,1.69122,225.01,False
'2018-01-26T10:11:00',1.69093,1.69125,1.69079,1.69088,193.6,1.6912,1.69152,1.69112,1.69117,169.85,True
'2018-01-26T10:12:00',1.69085,1.69104,1.69068,1.69091,146.13,1.69115,1.6913,1.69097,1.69125,128.26,True
'2018-01-26T10:13:00',1.69091,1.69121,1.69079,1.69102,162.0,1.69121,1.69148,1.69111,1.69132,179.97,True
'2018-01-26T10:14:00',1.69098,1.69136,1.69089,1.69136,148.99,1.6913,1.69165,1.69119,1.69163,168.13,False
'2018-01-26T10:15:00',1.69137,1.6915,1.69124,1.69124,231.07,1.69164,1.69179,1.69154,1.69157,226.85,True
'2018-01-26T10:16:00',1.69131,1.69166,1.6913,1.69157,170.34,1.6916,1.69193,1.69159,1.69185,143.86,True
'2018-01-26T10:17:00',1.69157,1.69206,1.69157,1.69202,203.08,1.69185,1.69233,1.69185,1.69228,151.93,False
'2018-01-26T10:18:00',1.69201,1.69201,1.69164,1.69166,169.69,1.69228,1.69229,1.69186,1.69188,129.6,True
'2018-01-26T10:19:00',1.69166,1.69178,1.69141,1.69176,202.58,1.69188,1.69202,1.69162,1.692,143.62,True
'2018-01-26T10:20:00',1.69176,1.69206,1.69176,1.69188,217.77,1.692,1.69232,1.692,1.69214,153.03,True
'2018-01-26T10:21:00',1.69189,1.69207,1.69183,1.69207,171.01,1.69215,1.69232,1.69207,1.69232,115.92,False
'2018-01-26T10:22:00',1.69208,1.69211,1.69188,1.69199,165.6,1.69232,1.69238,1.69216,1.69226,153.82,True
'2018-01-26T10:23:00',1.69199,1.69226,1.69196,1.69212,176.02,1.69226,1.69251,1.69225,1.69241,150.75,False
'2018-01-26T10:24:00',1.69212,1.69231,1.69187,1.69203,214.9,1.69241,1.69259,1.69214,1.69231,216.03,False
'2018-01-26T10:25:00',1.69203,1.69205,1.69155,1.69164,211.34,1.69232,1.69238,1.69184,1.69193,210.92,True
'2018-01-26T10:26:00',1.69164,1.69195,1.69155,1.69187,188.98,1.69195,1.69224,1.69187,1.69216,176.76,False
'2018-01-26T10:27:00',1.69186,1.69189,1.69156,1.69156,112.26,1.69216,1.69216,1.69182,1.69182,115.64,True
'2018-01-26T10:28:00',1.69155,1.6919,1.69155,1.69189,128.13,1.69185,1.69216,1.69185,1.69216,131.71,False
'2018-01-26T10:29:00',1.69189,1.69203,1.69167,1.69177,145.71,1.69216,1.6923,1.69198,1.69209,147.18,True
'2018-01-26T10:30:00',1.69176,1.69215,1.69158,1.69193,323.52,1.69208,1.6924,1.69184,1.69219,353.04,False
'2018-01-26T10:31:00',1.6919,1.69232,1.69181,1.69181,302.27,1.6922,1.69257,1.69207,1.69207,308.82,False
'2018-01-26T10:32:00',1.69181,1.69187,1.69162,1.69166,192.74,1.69206,1.69212,1.69187,1.69191,236.67,False
'2018-01-26T10:33:00',1.69171,1.69182,1.69145,1.69153,265.4,1.69195,1.69207,1.6917,1.69178,248.55,False
'2018-01-26T10:34:00',1.69151,1.69167,1.69126,1.69126,263.58,1.69178,1.69193,1.69152,1.69152,282.04,True
'2018-01-26T10:35:00',1.69126,1.6915,1.69121,1.6913,251.43,1.69152,1.69177,1.69149,1.69159,245.76,True
'2018-01-26T10:36:00',1.69135,1.6916,1.69124,1.69138,268.74,1.69161,1.69186,1.69152,1.69163,266.82,True
'2018-01-26T10:37:00',1.69135,1.69193,1.69133,1.69179,241.57,1.6916,1.69214,1.69158,1.6921,268.5,True
'2018-01-26T10:38:00',1.69184,1.69206,1.69171,1.69191,220.67,1.6921,1.69234,1.69197,1.69223,253.23,True
'2018-01-26T10:39:00',1.6919,1.69231,1.6919,1.69204,177.52,1.69223,1.69259,1.69221,1.69231,223.89,True
'2018-01-26T10:40:00',1.69199,1.69248,1.69199,1.69218,189.95,1.69228,1.69275,1.69227,1.69247,210.59,True
'2018-01-26T10:41:00',1.6922,1.6925,1.69216,1.69236,172.71,1.69246,1.69276,1.69244,1.69265,151.7,False
'2018-01-26T10:42:00',1.69236,1.69241,1.69201,1.69206,127.73,1.69265,1.6927,1.69225,1.69231,107.11,False
'2018-01-26T10:43:00',1.69206,1.6921,1.69173,1.69174,160.47,1.69232,1.69236,1.692,1.69204,124.02,False
'2018-01-26T10:44:00',1.69174,1.69179,1.6916,1.69175,172.05,1.69202,1.69206,1.69187,1.69201,171.16,False
'2018-01-26T10:45:00',1.69158,1.69171,1.69149,1.69161,161.93,1.69187,1.69195,1.69169,1.69185,137.76,False
'2018-01-26T10:46:00',1.69161,1.69169,1.69094,1.69094,182.63,1.69185,1.69193,1.6912,1.6912,202.32,False
'2018-01-26T10:47:00',1.69094,1.6911,1.69067,1.69082,158.72,1.69119,1.69135,1.69091,1.69107,169.35,False
'2018-01-26T10:48:00',1.6908,1.69105,1.69048,1.69072,169.81,1.69106,1.69123,1.69076,1.69094,200.8,False
'2018-01-26T10:49:00',1.69072,1.69105,1.69059,1.6906,162.17,1.69094,1.69128,1.69084,1.69086,205.94,False
'2018-01-26T10:50:00',1.69062,1.69071,1.69025,1.69058,182.56,1.69085,1.69094,1.69054,1.69081,195.27,False
'2018-01-26T10:51:00',1.69055,1.69055,1.68986,1.6899,278.07,1.69078,1.69078,1.69015,1.69017,242.03,False
'2018-01-26T10:52:00',1.68988,1.68996,1.68956,1.68965,234.88,1.69016,1.69022,1.68982,1.6899,233.59,True
'2018-01-26T10:53:00',1.68965,1.68998,1.68925,1.68979,293.38,1.68992,1.69023,1.68952,1.69005,339.94,True
'2018-01-26T10:54:00',1.68984,1.68998,1.68967,1.68985,203.59,1.69006,1.69023,1.68993,1.6901,239.98,True
'2018-01-26T10:55:00',1.68985,1.69022,1.68983,1.69006,186.95,1.69009,1.69049,1.69008,1.69032,202.22,True
'2018-01-26T10:56:00',1.69006,1.69045,1.68999,1.69045,201.03,1.69034,1.69071,1.69023,1.69071,233.08,False
'2018-01-26T10:57:00',1.69045,1.69056,1.68985,1.68988,235.25,1.69073,1.69084,1.69011,1.69016,265.11,True
'2018-01-26T10:58:00',1.68991,1.69044,1.68987,1.6903,164.26,1.69018,1.6907,1.69014,1.69059,172.85,False
'2018-01-26T10:59:00',1.69028,1.69028,1.68996,1.6901,218.75,1.69055,1.69055,1.69026,1.69041,200.49,False
'2018-01-26T11:00:00',1.69014,1.69048,1.68987,1.68998,227.9,1.69044,1.69073,1.69015,1.6902,200.59,False
'2018-01-26T11:01:00',1.68998,1.69,1.68933,1.68947,323.5,1.69023,1.69026,1.68958,1.6897,305.66,True
'2018-01-26T11:02:00',1.68946,1.68967,1.68913,1.68963,233.21,1.68967,1.68988,1.68935,1.68986,169.5,False
'2018-01-26T11:03:00',1.68964,1.68964,1.68921,1.68949,178.46,1.68986,1.68986,1.68948,1.68973,133.98,False
'2018-01-26T11:04:00',1.68951,1.68986,1.68921,1.6893,247.77,1.68976,1.69012,1.6895,1.68954,239.91,True
'2018-01-26T11:05:00',1.68931,1.68972,1.68931,1.68949,204.57,1.68953,1.68996,1.68953,1.68975,168.24,False
'2018-01-26T11:06:00',1.68949,1.68957,1.68918,1.68946,217.48,1.68974,1.68986,1.68943,1.68974,209.27,True
'2018-01-26T11:07:00',1.68946,1.68967,1.68934,1.68967,164.97,1.68974,1.68994,1.68958,1.68994,163.85,True
'2018-01-26T11:08:00',1.68967,1.68999,1.68967,1.68975,161.73,1.68994,1.69025,1.68994,1.69002,176.21,False
'2018-01-26T11:09:00',1.68975,1.68975,1.68883,1.68893,214.53,1.69003,1.69003,1.68912,1.6892,199.94,True
'2018-01-26T11:10:00',1.68893,1.6892,1.6889,1.689,132.47,1.6892,1.68945,1.68914,1.68926,100.62,True
'2018-01-26T11:11:00',1.68892,1.6892,1.68887,1.68905,182.05,1.68918,1.68946,1.68912,1.68929,141.86,True
'2018-01-26T11:12:00',1.68905,1.68937,1.68904,1.68931,144.21,1.68931,1.68963,1.6893,1.68955,118.51,True
'2018-01-26T11:13:00',1.6893,1.68957,1.6892,1.68951,133.58,1.68954,1.68981,1.68943,1.68977,106.24,True
'2018-01-26T11:14:00',1.6895,1.68964,1.68928,1.68959,148.01,1.68974,1.6899,1.68952,1.68983,118.85,False
'2018-01-26T11:15:00',1.68959,1.68959,1.68932,1.68948,140.28,1.6898,1.6898,1.68961,1.68978,121.34,True
'2018-01-26T11:16:00',1.68953,1.68963,1.68941,1.68962,119.78,1.68979,1.68988,1.68968,1.68987,107.48,False
'2018-01-26T11:17:00',1.68958,1.6897,1.68931,1.68932,116.72,1.68985,1.68996,1.68952,1.68955,109.07,False
'2018-01-26T11:18:00',1.68929,1.68943,1.68895,1.689,134.53,1.68953,1.68969,1.68924,1.68929,146.65,True
'2018-01-26T11:19:00',1.68901,1.68946,1.68901,1.68946,121.84,1.68929,1.68975,1.68929,1.68975,122.53,True
'2018-01-26T11:20:00',1.68946,1.6897,1.6894,1.68955,117.68,1.68975,1.68996,1.6897,1.68981,125.95,True
'2018-01-26T11:21:00',1.68955,1.6897,1.68947,1.6896,113.25,1.68983,1.68998,1.68976,1.68989,135.79,True
'2018-01-26T11:22:00',1.68961,1.68985,1.68957,1.6897,105.32,1.68988,1.6901,1.68984,1.68995,152.51,True
'2018-01-26T11:23:00',1.68977,1.69011,1.6896,1.69004,213.58,1.69005,1.69039,1.68986,1.69032,231.71,False
'2018-01-26T11:24:00',1.69001,1.69003,1.68973,1.68983,180.66,1.6903,1.6903,1.69003,1.69009,176.82,True
'2018-01-26T11:25:00',1.68982,1.68996,1.68977,1.68988,130.75,1.6901,1.69022,1.69002,1.69014,115.39,False
'2018-01-26T11:26:00',1.68988,1.68996,1.68961,1.68965,181.93,1.69014,1.69023,1.68984,1.6899,167.76,True
'2018-01-26T11:27:00',1.68963,1.6898,1.68956,1.68971,158.26,1.68989,1.69006,1.6898,1.68994,139.1,True
'2018-01-26T11:28:00',1.68974,1.69003,1.68962,1.68971,189.27,1.68999,1.69029,1.68986,1.68999,169.79,True
'2018-01-26T11:29:00',1.68971,1.69006,1.68958,1.69004,179.19,1.68999,1.69032,1.68984,1.69026,182.29,True
'2018-01-26T11:30:00',1.69006,1.69032,1.69006,1.69018,189.21,1.69032,1.69055,1.69031,1.69043,229.83,False
'2018-01-26T11:31:00',1.69018,1.69025,1.69008,1.69014,133.95,1.69045,1.69049,1.69034,1.6904,165.26,False
'2018-01-26T11:32:00',1.69012,1.69019,1.69004,1.69007,162.54,1.6904,1.69046,1.69031,1.69035,143.7,False
'2018-01-26T11:33:00',1.69013,1.69014,1.68985,1.68995,166.8,1.69038,1.69039,1.69012,1.69021,147.58,True
'2018-01-26T11:34:00',1.68994,1.69032,1.68976,1.69032,168.4,1.69021,1.69055,1.68998,1.69053,180.13,True
'2018-01-26T11:35:00',1.69031,1.69072,1.69031,1.69047,220.37,1.69053,1.69098,1.69053,1.69071,197.22,True
'2018-01-26T11:36:00',1.69047,1.69091,1.69034,1.69073,208.12,1.69071,1.6911,1.69058,1.69097,169.16,False
'2018-01-26T11:37:00',1.69075,1.69075,1.69031,1.69041,180.47,1.69099,1.69099,1.69053,1.69066,151.22,True
'2018-01-26T11:38:00',1.6904,1.69053,1.69025,1.69046,196.1,1.69066,1.6908,1.69054,1.69071,217.85,False
'2018-01-26T11:39:00',1.69046,1.69047,1.69017,1.6902,152.18,1.69069,1.6907,1.69043,1.69046,177.85,True
'2018-01-26T11:40:00',1.6902,1.69038,1.6901,1.69033,132.84,1.69046,1.69064,1.69037,1.69061,134.95,True
'2018-01-26T11:41:00',1.69033,1.69049,1.6902,1.69037,159.23,1.69059,1.69075,1.69048,1.69063,148.65,True
'2018-01-26T11:42:00',1.69037,1.69074,1.69035,1.69064,114.38,1.69062,1.6909,1.69061,1.69089,123.66,True
'2018-01-26T11:43:00',1.69064,1.69087,1.69061,1.69086,167.46,1.69089,1.6911,1.69086,1.69109,149.45,True
'2018-01-26T11:44:00',1.69088,1.69127,1.69082,1.69112,226.03,1.69109,1.69152,1.69109,1.69129,214.7,True
'2018-01-26T11:45:00',1.69113,1.69124,1.69087,1.69124,143.48,1.6913,1.69144,1.69112,1.69144,122.38,False
'2018-01-26T11:46:00',1.6912,1.6912,1.69097,1.69102,206.67,1.69145,1.69145,1.6912,1.69126,192.54,False
'2018-01-26T11:47:00',1.69099,1.6913,1.69094,1.69096,169.21,1.69125,1.6915,1.6912,1.69121,147.1,False
'2018-01-26T11:48:00',1.69096,1.69102,1.6906,1.69075,171.34,1.69122,1.69126,1.69085,1.69101,159.17,False
'2018-01-26T11:49:00',1.69075,1.69075,1.69056,1.69071,163.05,1.69103,1.69103,1.69081,1.69095,148.63,True
'2018-01-26T11:50:00',1.69071,1.69105,1.69059,1.69095,197.82,1.69095,1.69127,1.69083,1.69119,185.49,True
'2018-01-26T11:51:00',1.69095,1.69098,1.69089,1.69098,114.28,1.6912,1.6912,1.69112,1.6912,88.44,True
'2018-01-26T11:52:00',1.69098,1.69134,1.69095,1.69124,196.35,1.69122,1.6915,1.69119,1.69149,142.35,False
'2018-01-26T11:53:00',1.69121,1.69135,1.69092,1.69092,144.32,1.69148,1.6915,1.69118,1.69118,115.74,False
'2018-01-26T11:54:00',1.69091,1.69099,1.69065,1.69065,173.76,1.69117,1.69124,1.69091,1.69092,139.77,True
'2018-01-26T11:55:00',1.69067,1.69121,1.69067,1.69102,143.04,1.69091,1.69146,1.69091,1.6913,137.65,False
'2018-01-26T11:56:00',1.69102,1.6911,1.69079,1.691,173.81,1.6913,1.69136,1.69107,1.69127,128.57,True
'2018-01-26T11:57:00',1.691,1.69128,1.69077,1.69109,216.29,1.69127,1.6915,1.69102,1.69134,171.08,False
'2018-01-26T11:58:00',1.69117,1.69147,1.69099,1.69099,202.6,1.69142,1.6917,1.69125,1.69125,160.47,False
'2018-01-26T11:59:00',1.69098,1.69111,1.6906,1.69067,209.49,1.69122,1.69138,1.69087,1.6909,193.86,False
'2018-01-26T12:00:00',1.69067,1.69082,1.69056,1.69062,226.83,1.69091,1.69109,1.69083,1.69088,215.15,False
'2018-01-26T12:01:00',1.69062,1.69087,1.69037,1.69045,258.49,1.69088,1.6911,1.69062,1.69069,236.13,True
'2018-01-26T12:02:00',1.69045,1.69066,1.69025,1.69064,204.9,1.69068,1.69091,1.69053,1.69089,188.4,True
'2018-01-26T12:03:00',1.69067,1.69092,1.69061,1.69086,187.1,1.69093,1.69117,1.69087,1.69111,218.77,True
'2018-01-26T12:04:00',1.6909,1.69128,1.69078,1.69123,192.65,1.69111,1.69151,1.69103,1.69141,198.27,False
'2018-01-26T12:05:00',1.69123,1.69139,1.69089,1.69098,188.06,1.69143,1.6916,1.69114,1.69127,183.12,True
'2018-01-26T12:06:00',1.69098,1.6913,1.69082,1.69129,168.54,1.69124,1.69156,1.69107,1.69156,136.39,True
'2018-01-26T12:07:00',1.6913,1.69145,1.69128,1.6914,150.63,1.69156,1.69172,1.69155,1.69165,142.0,False
'2018-01-26T12:08:00',1.69137,1.69156,1.69109,1.69118,180.74,1.69162,1.6918,1.69135,1.69141,165.37,False
'2018-01-26T12:09:00',1.69118,1.69121,1.69068,1.69097,156.51,1.6914,1.69147,1.69094,1.69121,158.41,True
'2018-01-26T12:10:00',1.69102,1.69137,1.6909,1.69103,187.86,1.69128,1.69158,1.69113,1.69124,167.38,False
'2018-01-26T12:11:00',1.69101,1.69106,1.69078,1.69102,206.76,1.69124,1.69129,1.69101,1.69126,144.07,True
'2018-01-26T12:12:00',1.69102,1.69153,1.69093,1.69153,135.71,1.69127,1.69182,1.6912,1.69182,133.85,False
'2018-01-26T12:13:00',1.69153,1.69154,1.69141,1.69149,163.8,1.69182,1.69182,1.69166,1.69174,180.7,True
'2018-01-26T12:14:00',1.69148,1.69193,1.69148,1.69171,157.23,1.69174,1.69216,1.69174,1.69197,177.0,False
'2018-01-26T12:15:00',1.69171,1.69176,1.69114,1.69118,137.9,1.69197,1.69201,1.69138,1.69142,135.26,True
'2018-01-26T12:16:00',1.69117,1.6916,1.69117,1.69156,110.88,1.69144,1.69181,1.69144,1.69179,117.46,True
'2018-01-26T12:17:00',1.69156,1.6918,1.69145,1.69178,133.89,1.69178,1.69207,1.69167,1.69204,133.83,False
'2018-01-26T12:18:00',1.69178,1.69185,1.69136,1.69143,173.6,1.69203,1.69208,1.69164,1.69167,183.88,True
'2018-01-26T12:19:00',1.6914,1.692,1.69134,1.69172,198.94,1.69163,1.69224,1.69158,1.69197,241.29,True
'2018-01-26T12:20:00',1.69172,1.69199,1.69166,1.69195,154.08,1.69193,1.69228,1.69192,1.69225,162.15,True
'2018-01-26T12:21:00',1.69194,1.69223,1.69178,1.69209,143.47,1.69225,1.6925,1.69203,1.69234,144.95,False
'2018-01-26T12:22:00',1.69208,1.69246,1.69202,1.69209,144.11,1.69233,1.69273,1.69227,1.69233,161.23,True
'2018-01-26T12:23:00',1.69209,1.69245,1.69201,1.69238,156.18,1.69236,1.69272,1.69226,1.69263,166.52,False
'2018-01-26T12:24:00',1.69233,1.69248,1.69217,1.69227,143.11,1.69253,1.69273,1.69243,1.69255,151.13,True
'2018-01-26T12:25:00',1.69227,1.69241,1.69208,1.69235,137.64,1.69255,1.69268,1.69234,1.69257,135.24,False
'2018-01-26T12:26:00',1.69236,1.69237,1.69206,1.69222,141.99,1.69257,1.69264,1.69232,1.69247,157.31,True
'2018-01-26T12:27:00',1.69216,1.69241,1.69214,1.69224,129.01,1.69244,1.69264,1.69238,1.69246,152.1,True
'2018-01-26T12:28:00',1.69224,1.6923,1.69195,1.69226,161.48,1.69248,1.69255,1.69218,1.69249,179.33,False
'2018-01-26T12:29:00',1.69225,1.69237,1.69205,1.6921,123.93,1.69249,1.69261,1.6923,1.69235,126.0,False
'2018-01-26T12:30:00',1.69211,1.6922,1.69192,1.6921,130.1,1.69235,1.69244,1.69213,1.69233,126.79,True
'2018-01-26T12:31:00',1.69211,1.69258,1.69211,1.69246,132.42,1.69234,1.69278,1.69233,1.69266,187.8,True
'2018-01-26T12:32:00',1.69246,1.69287,1.69233,1.69282,112.93,1.69265,1.69306,1.69256,1.69304,152.33,True
'2018-01-26T12:33:00',1.69282,1.6931,1.69281,1.69299,118.42,1.69303,1.69334,1.69303,1.69321,129.08,True
'2018-01-26T12:34:00',1.69298,1.69339,1.69296,1.69331,195.83,1.69321,1.69361,1.69318,1.69354,160.56,False
'2018-01-26T12:35:00',1.69328,1.69353,1.69313,1.69326,227.58,1.69354,1.6938,1.69338,1.69352,235.44,False
'2018-01-26T12:36:00',1.69326,1.69331,1.69306,1.69312,211.15,1.69352,1.6936,1.69331,1.69339,165.92,True
'2018-01-26T12:37:00',1.69313,1.69352,1.69301,1.6933,180.63,1.69339,1.69374,1.69325,1.69354,140.66,False
'2018-01-26T12:38:00',1.69332,1.69336,1.69296,1.69314,214.09,1.69354,1.69357,1.6932,1.6934,197.92,True
'2018-01-26T12:39:00',1.69321,1.69338,1.69299,1.69327,152.07,1.69343,1.69361,1.69324,1.69354,137.63,True
'2018-01-26T12:40:00',1.69327,1.69349,1.69309,1.69338,203.13,1.69352,1.69373,1.69331,1.69362,167.99,True
'2018-01-26T12:41:00',1.69338,1.69348,1.69328,1.69347,151.87,1.69357,1.69371,1.6935,1.69369,126.81,True
'2018-01-26T12:42:00',1.69346,1.69412,1.69341,1.69401,195.88,1.69369,1.69437,1.69364,1.69425,178.77,False
'2018-01-26T12:43:00',1.69397,1.694,1.69368,1.69371,137.1,1.69423,1.69426,1.69395,1.69399,154.82,False
'2018-01-26T12:44:00',1.69371,1.69376,1.69352,1.69352,127.11,1.69401,1.69402,1.69381,1.69385,136.28,True
'2018-01-26T12:45:00',1.69352,1.69398,1.69352,1.69397,183.79,1.69383,1.69425,1.69375,1.69425,225.54,False
'2018-01-26T12:46:00',1.69397,1.69403,1.69371,1.69375,150.76,1.69425,1.69429,1.694,1.69403,164.75,False
'2018-01-26T12:47:00',1.69383,1.69385,1.69338,1.69352,175.65,1.69409,1.69412,1.69364,1.69382,213.37,False
'2018-01-26T12:48:00',1.69352,1.69354,1.693,1.69322,159.63,1.69382,1.69382,1.69325,1.69348,199.02,True
'2018-01-26T12:49:00',1.69322,1.69348,1.69322,1.69347,88.43,1.6935,1.69374,1.6935,1.69374,109.33,True
'2018-01-26T12:50:00',1.69347,1.69383,1.69337,1.69382,191.65,1.69374,1.69411,1.69365,1.69411,194.24,False
'2018-01-26T12:51:00',1.69382,1.69385,1.69361,1.69377,146.44,1.69411,1.69413,1.69387,1.69401,128.2,False
'2018-01-26T12:52:00',1.69377,1.69412,1.69358,1.69366,215.85,1.69401,1.69438,1.69383,1.69394,182.97,False
'2018-01-26T12:53:00',1.69365,1.69394,1.69344,1.69345,179.18,1.69394,1.69422,1.69364,1.69373,149.55,False
'2018-01-26T12:54:00',1.69345,1.69359,1.69285,1.69304,253.84,1.69371,1.6939,1.69315,1.69329,255.06,True
'2018-01-26T12:55:00',1.69309,1.69338,1.693,1.69316,189.88,1.69332,1.69367,1.69325,1.69343,239.74,False
'2018-01-26T12:56:00',1.69318,1.69342,1.69291,1.69303,163.22,1.69342,1.69368,1.69321,1.69332,211.44,False
'2018-01-26T12:57:00',1.69303,1.69314,1.69271,1.69277,173.68,1.69334,1.6934,1.69299,1.69303,189.0,False
'2018-01-26T12:58:00',1.69277,1.69293,1.69191,1.69206,275.38,1.69303,1.6932,1.69217,1.69228,248.5,True
'2018-01-26T12:59:00',1.69206,1.69287,1.6913,1.69285,414.77,1.6923,1.69319,1.6916,1.69317,399.49,False
'2018-01-26T13:00:00',1.69279,1.69303,1.69202,1.69218,272.23,1.69316,1.69333,1.69232,1.6924,273.74,False
'2018-01-26T13:01:00',1.69216,1.69225,1.69172,1.69204,239.45,1.6924,1.69249,1.69197,1.69228,278.93,False
'2018-01-26T13:02:00',1.6919,1.69211,1.69172,1.69174,181.01,1.69217,1.69238,1.69198,1.69201,229.19,True
'2018-01-26T13:03:00',1.69174,1.69229,1.69165,1.69212,213.1,1.69196,1.6925,1.69186,1.69233,223.92,False
'2018-01-26T13:04:00',1.69209,1.69219,1.69172,1.69181,201.43,1.6923,1.6924,1.69201,1.69206,205.74,True
'2018-01-26T13:05:00',1.69179,1.6925,1.69162,1.6925,165.74,1.69206,1.69272,1.6919,1.6927,178.02,True
'2018-01-26T13:06:00',1.6925,1.69261,1.69242,1.69259,136.88,1.6927,1.69285,1.69265,1.69283,183.4,False
'2018-01-26T13:07:00',1.69258,1.69268,1.6923,1.6924,161.5,1.69283,1.69291,1.69251,1.69264,201.59,False
'2018-01-26T13:08:00',1.6924,1.69297,1.69235,1.69238,211.65,1.69264,1.69323,1.69262,1.69267,245.87,True
'2018-01-26T13:09:00',1.69238,1.69247,1.69207,1.69242,206.39,1.69266,1.69268,1.69232,1.69266,188.18,True
'2018-01-26T13:10:00',1.6924,1.6927,1.69221,1.69254,212.23,1.69265,1.6929,1.6924,1.69276,163.43,True
'2018-01-26T13:11:00',1.69254,1.69287,1.69253,1.69262,145.61,1.69277,1.69312,1.69275,1.69285,109.99,True
'2018-01-26T13:12:00',1.69262,1.69274,1.69242,1.69263,187.27,1.69288,1.69297,1.69268,1.69286,164.5,True
'2018-01-26T13:13:00',1.69263,1.69288,1.69242,1.69285,205.87,1.69287,1.69313,1.69263,1.69313,158.06,True
'2018-01-26T13:14:00',1.69285,1.69298,1.69266,1.69294,172.85,1.69314,1.69326,1.69295,1.6932,167.42,False
'2018-01-26T13:15:00',1.69287,1.69299,1.69265,1.69292,146.05,1.6932,1.69323,1.69287,1.69314,173.5,True
'2018-01-26T13:16:00',1.69292,1.69307,1.6928,1.69298,111.75,1.69318,1.69331,1.69303,1.6932,126.68,True
'2018-01-26T13:17:00',1.69296,1.69325,1.69289,1.69321,178.46,1.6932,1.69353,1.69314,1.69346,202.51,True
'2018-01-26T13:18:00',1.69323,1.69371,1.69321,1.69358,157.74,1.69347,1.69394,1.69345,1.69386,182.59,True
'2018-01-26T13:19:00',1.69355,1.69387,1.69348,1.6938,162.99,1.69386,1.69416,1.69376,1.69408,192.89,False
'2018-01-26T13:20:00',1.6938,1.69383,1.69348,1.69363,150.45,1.69408,1.6941,1.69379,1.69387,165.52,True
'2018-01-26T13:21:00',1.69357,1.69411,1.69344,1.69399,187.78,1.69385,1.69437,1.69371,1.69427,188.89,False
'2018-01-26T13:22:00',1.69399,1.69399,1.6937,1.6937,152.17,1.69426,1.69426,1.69396,1.69397,151.59,False
'2018-01-26T13:23:00',1.6937,1.69373,1.69342,1.69355,133.49,1.69397,1.69403,1.69366,1.6938,132.6,True
'2018-01-26T13:24:00',1.69355,1.69383,1.69349,1.69383,164.36,1.6938,1.6941,1.69375,1.6941,139.87,False
'2018-01-26T13:25:00',1.69383,1.69383,1.69326,1.69326,185.43,1.6941,1.69411,1.69352,1.69352,167.38,False
'2018-01-26T13:26:00',1.69324,1.69351,1.69316,1.69316,151.93,1.69352,1.69377,1.69344,1.69345,167.52,False
'2018-01-26T13:27:00',1.69316,1.69326,1.69305,1.69318,118.12,1.69343,1.69352,1.69333,1.69341,125.5,False
'2018-01-26T13:28:00',1.69316,1.69324,1.69306,1.69307,118.66,1.69342,1.69352,1.69327,1.69333,119.57,False
'2018-01-26T13:29:00',1.69305,1.69314,1.69287,1.69295,125.16,1.69326,1.69337,1.69311,1.69316,127.21,False
'2018-01-26T13:30:00',1.69297,1.69336,1.69293,1.69294,149.49,1.69316,1.69355,1.69316,1.69318,194.24,True
'2018-01-26T13:31:00',1.69293,1.69311,1.69283,1.69299,116.37,1.69318,1.69326,1.69307,1.69322,133.88,False
'2018-01-26T13:32:00',1.69299,1.69316,1.69285,1.69287,97.94,1.69321,1.69335,1.69308,1.69309,116.35,True
'2018-01-26T13:33:00',1.69287,1.69307,1.69262,1.6929,123.45,1.69308,1.69329,1.69286,1.69315,96.5,False
'2018-01-26T13:34:00',1.6929,1.69313,1.69229,1.69229,172.98,1.69313,1.69338,1.6925,1.6925,134.83,True
'2018-01-26T13:35:00',1.69231,1.69411,1.69223,1.69375,221.75,1.6925,1.69433,1.69247,1.69404,211.66,False
'2018-01-26T13:36:00',1.69383,1.69385,1.69321,1.69339,172.65,1.69414,1.69415,1.69344,1.69365,171.54,True
'2018-01-26T13:37:00',1.69341,1.69424,1.6931,1.69418,162.81,1.69365,1.69446,1.6934,1.69438,163.26,False
'2018-01-26T13:38:00',1.69419,1.69447,1.69402,1.69416,125.36,1.69438,1.69465,1.69421,1.69438,142.81,True
'2018-01-26T13:39:00',1.69422,1.69468,1.69385,1.69468,206.47,1.69443,1.69491,1.6941,1.69491,185.9,False
'2018-01-26T13:40:00',1.69463,1.69463,1.69416,1.69423,125.56,1.6949,1.6949,1.69442,1.6945,157.34,False
'2018-01-26T13:41:00',1.69423,1.69429,1.694,1.69402,109.44,1.6945,1.69457,1.6942,1.69421,115.45,True
'2018-01-26T13:42:00',1.69405,1.69425,1.69397,1.694,182.25,1.69423,1.69453,1.69415,1.69426,160.26,True
'2018-01-26T13:43:00',1.694,1.69417,1.69379,1.69401,195.02,1.69426,1.69443,1.69404,1.69429,172.35,True
'2018-01-26T13:44:00',1.69401,1.69421,1.69398,1.6942,114.75,1.69429,1.6945,1.69429,1.69449,109.31,True
'2018-01-26T13:45:00',1.69419,1.69433,1.69408,1.69431,206.6,1.69448,1.69461,1.69431,1.69456,186.93,True
'2018-01-26T13:46:00',1.69431,1.69502,1.69419,1.69495,240.25,1.69456,1.69513,1.69447,1.69506,267.9,False
'2018-01-26T13:47:00',1.69485,1.6952,1.69469,1.69479,185.1,1.69495,1.69534,1.69493,1.69511,197.91,True
'2018-01-26T13:48:00',1.69479,1.69527,1.69479,1.6952,144.17,1.69511,1.69556,1.69504,1.69546,129.59,False
'2018-01-26T13:49:00',1.6952,1.6953,1.69464,1.6947,203.47,1.69546,1.69555,1.69492,1.69496,190.36,False
'2018-01-26T13:50:00',1.6947,1.6947,1.69436,1.69444,230.77,1.69497,1.69497,1.69456,1.69468,179.25,True
'2018-01-26T13:51:00',1.69442,1.69486,1.6943,1.6947,138.39,1.6947,1.69512,1.69455,1.69499,145.5,False
'2018-01-26T13:52:00',1.6947,1.69482,1.69458,1.69467,161.75,1.69499,1.69512,1.69483,1.69496,178.84,True
'2018-01-26T13:53:00',1.69469,1.69501,1.69467,1.69499,158.86,1.69495,1.69527,1.69495,1.69525,144.76,False
'2018-01-26T13:54:00',1.69499,1.695,1.69465,1.69475,142.41,1.69523,1.69526,1.69491,1.69502,148.08,False
'2018-01-26T13:55:00',1.69477,1.69499,1.6946,1.6946,166.3,1.69504,1.69523,1.69489,1.69492,143.19,True
'2018-01-26T13:56:00',1.6946,1.69547,1.69446,1.69486,180.7,1.6949,1.69571,1.69475,1.69512,170.47,False
'2018-01-26T13:57:00',1.69486,1.69496,1.6946,1.69477,137.37,1.69515,1.69525,1.69486,1.69507,143.56,False
'2018-01-26T13:58:00',1.69477,1.69504,1.69449,1.69475,162.55,1.69507,1.69527,1.6948,1.69504,150.04,True
'2018-01-26T13:59:00',1.69477,1.69506,1.69477,1.69498,140.38,1.69505,1.69529,1.69504,1.69521,143.35,False
'2018-01-26T14:00:00',1.69491,1.69499,1.69435,1.69449,222.87,1.6952,1.69525,1.69463,1.69478,201.08,False
'2018-01-26T14:01:00',1.69448,1.6947,1.6939,1.69394,225.51,1.69474,1.69498,1.69413,1.69416,235.0,True
'2018-01-26T14:02:00',1.69392,1.69415,1.69368,1.69394,182.41,1.69415,1.69439,1.69394,1.6942,182.03,True
'2018-01-26T14:03:00',1.69396,1.69422,1.69385,1.69412,139.78,1.6942,1.69449,1.69409,1.69439,144.24,False
'2018-01-26T14:04:00',1.69412,1.69433,1.69407,1.69412,150.4,1.69439,1.69457,1.69432,1.69437,187.86,True
'2018-01-26T14:05:00',1.69412,1.6943,1.694,1.69426,138.2,1.69437,1.69456,1.69427,1.69452,175.5,True
'2018-01-26T14:06:00',1.6943,1.6945,1.69422,1.69428,118.91,1.69451,1.69474,1.69449,1.69457,121.11,False
'2018-01-26T14:07:00',1.69426,1.6946,1.69385,1.69404,191.79,1.69456,1.69488,1.69412,1.69431,208.51,False
'2018-01-26T14:08:00',1.69405,1.69416,1.69367,1.69395,173.55,1.69431,1.69439,1.69394,1.69422,191.75,False
'2018-01-26T14:09:00',1.69391,1.69397,1.69362,1.69389,225.54,1.69422,1.69426,1.6939,1.69422,213.39,False
'2018-01-26T14:10:00',1.6939,1.694,1.69359,1.69382,169.11,1.69421,1.69427,1.69383,1.69416,160.57,False
'2018-01-26T14:11:00',1.6938,1.69391,1.69332,1.69332,228.22,1.69413,1.69421,1.69363,1.69364,185.33,True
'2018-01-26T14:12:00',1.69334,1.6938,1.69329,1.6938,242.14,1.69362,1.69408,1.69357,1.69408,207.41,False
'2018-01-26T14:13:00',1.6938,1.69395,1.69365,1.69373,213.82,1.69407,1.69428,1.69396,1.69407,191.69,True
'2018-01-26T14:14:00',1.69375,1.69421,1.69363,1.6942,196.78,1.69407,1.69454,1.69392,1.69453,167.98,False
'2018-01-26T14:15:00',1.6942,1.69431,1.69373,1.69373,228.1,1.69453,1.69462,1.69402,1.69404,206.5,True
'2018-01-26T14:16:00',1.69374,1.69393,1.6937,1.69388,209.59,1.69405,1.6942,1.69403,1.69414,179.73,False
'2018-01-26T14:17:00',1.69388,1.69391,1.69324,1.69343,214.23,1.69414,1.69419,1.69352,1.69372,175.1,True
'2018-01-26T14:18:00',1.69348,1.69416,1.69348,1.69405,157.25,1.69374,1.69437,1.69374,1.69425,136.75,False
'2018-01-26T14:19:00',1.69403,1.69405,1.69352,1.69352,207.91,1.69425,1.69428,1.69377,1.69377,174.12,True
'2018-01-26T14:20:00',1.6935,1.69391,1.6933,1.6937,178.16,1.69375,1.69413,1.69356,1.69393,171.64,True
'2018-01-26T14:21:00',1.69371,1.69418,1.69367,1.69389,218.8,1.69395,1.69444,1.69392,1.69414,223.66,True
'2018-01-26T14:22:00',1.69389,1.69441,1.69385,1.69429,158.3,1.69414,1.69468,1.69411,1.69454,188.63,True
'2018-01-26T14:23:00',1.69431,1.69485,1.69413,1.69483,215.91,1.69455,1.69513,1.69437,1.69508,203.36,False
'2018-01-26T14:24:00',1.69484,1.69486,1.69442,1.69442,217.28,1.69509,1.69514,1.69467,1.69467,216.38,True
'2018-01-26T14:25:00',1.69445,1.69463,1.69429,1.69461,143.43,1.69471,1.69491,1.69457,1.6949,151.61,False
'2018-01-26T14:26:00',1.69463,1.69466,1.69439,1.69445,114.68,1.69492,1.69493,1.69468,1.69474,110.3,False
'2018-01-26T14:27:00',1.69445,1.69451,1.69423,1.69423,134.94,1.69474,1.69478,1.6945,1.69451,143.03,False
'2018-01-26T14:28:00',1.69424,1.69424,1.69382,1.69382,147.97,1.69449,1.69449,1.69405,1.69413,124.51,False
'2018-01-26T14:29:00',1.69381,1.6939,1.69176,1.69293,252.72,1.69414,1.69571,1.69338,1.69554,288.37,True
'2018-01-26T14:30:00',1.69291,1.69481,1.69106,1.69372,355.72,1.69554,1.69574,1.69353,1.69424,368.42,True
'2018-01-26T14:31:00',1.69373,1.69429,1.69349,1.69427,258.45,1.69419,1.69467,1.69396,1.69463,262.74,False
'2018-01-26T14:32:00',1.69424,1.69437,1.69365,1.69415,277.79,1.69463,1.6947,1.69397,1.69442,353.79,True
'2018-01-26T14:33:00',1.69412,1.69455,1.69405,1.69426,278.64,1.69445,1.69482,1.69436,1.69458,314.0,True
'2018-01-26T14:34:00',1.69423,1.69458,1.69391,1.69452,251.46,1.69456,1.69485,1.69418,1.69482,258.38,False
'2018-01-26T14:35:00',1.69449,1.69449,1.69385,1.69388,315.22,1.69475,1.69475,1.69412,1.69418,271.97,True
'2018-01-26T14:36:00',1.69395,1.69409,1.69381,1.69396,255.73,1.69419,1.69435,1.69408,1.6942,246.27,True
'2018-01-26T14:37:00',1.69399,1.69444,1.69391,1.69437,287.75,1.69424,1.6947,1.69421,1.69465,251.58,True
'2018-01-26T14:38:00',1.69442,1.69473,1.69413,1.69462,314.6,1.69465,1.69495,1.69441,1.69486,282.61,True
'2018-01-26T14:39:00',1.69462,1.69567,1.6946,1.69496,379.05,1.69486,1.69593,1.69486,1.69523,477.69,False
'2018-01-26T14:40:00',1.69497,1.69497,1.6941,1.69433,295.77,1.69524,1.69524,1.69439,1.69465,355.04,False
'2018-01-26T14:41:00',1.69433,1.69435,1.69351,1.69359,304.17,1.69465,1.69465,1.69378,1.69389,338.7,True
'2018-01-26T14:42:00',1.69356,1.6941,1.69347,1.6941,340.15,1.69389,1.6944,1.69373,1.6944,361.32,False
'2018-01-26T14:43:00',1.6941,1.69417,1.69314,1.6932,325.5,1.69436,1.69447,1.69344,1.69346,333.04,True
'2018-01-26T14:44:00',1.69317,1.69339,1.69303,1.69322,252.85,1.69346,1.69366,1.6933,1.69347,331.42,True
'2018-01-26T14:45:00',1.69326,1.69356,1.69317,1.69348,221.44,1.6935,1.69382,1.69341,1.69376,344.05,True
'2018-01-26T14:46:00',1.69352,1.69363,1.69321,1.69357,247.22,1.6938,1.6939,1.69348,1.6939,287.39,True
'2018-01-26T14:47:00',1.69357,1.69378,1.69353,1.69362,225.48,1.69389,1.69406,1.69379,1.69389,266.54,False
'2018-01-26T14:48:00',1.69364,1.69374,1.69312,1.69327,430.47,1.69391,1.69408,1.69347,1.69355,501.55,False
'2018-01-26T14:49:00',1.6932,1.69347,1.69285,1.69307,437.2,1.6935,1.69377,1.69317,1.69335,389.77,True
'2018-01-26T14:50:00',1.69303,1.6935,1.69301,1.69316,261.88,1.6933,1.69373,1.6933,1.69343,266.83,False
'2018-01-26T14:51:00',1.69316,1.69316,1.69246,1.69259,287.85,1.69343,1.69343,1.69277,1.69287,304.82,True
'2018-01-26T14:52:00',1.69259,1.69304,1.69251,1.69285,272.5,1.69287,1.69335,1.69281,1.69312,271.13,False
'2018-01-26T14:53:00',1.69284,1.69298,1.69265,1.6928,269.32,1.69311,1.69331,1.69292,1.69307,271.7,True
'2018-01-26T14:54:00',1.6928,1.69334,1.69272,1.69334,307.28,1.69307,1.69363,1.69299,1.69363,301.21,True
'2018-01-26T14:55:00',1.69336,1.69351,1.69307,1.69348,306.1,1.69367,1.69378,1.69337,1.69375,315.06,False
'2018-01-26T14:56:00',1.69348,1.69358,1.693,1.69331,270.24,1.69375,1.69385,1.6933,1.69359,269.72,False
'2018-01-26T14:57:00',1.69335,1.69342,1.69283,1.69318,312.44,1.69363,1.69369,1.6931,1.69347,299.69,False
'2018-01-26T14:58:00',1.69317,1.69328,1.69295,1.69307,281.98,1.69344,1.69354,1.69322,1.69331,247.85,False
'2018-01-26T14:59:00',1.69305,1.69317,1.6927,1.69276,244.72,1.6933,1.69342,1.69296,1.69311,201.84,True
'2018-01-26T15:00:00',1.69277,1.69313,1.69269,1.69309,208.74,1.69312,1.6934,1.69295,1.69332,196.5,True
'2018-01-26T15:01:00',1.69309,1.69367,1.69302,1.69346,198.5,1.69333,1.69393,1.69328,1.69369,193.57,True
'2018-01-26T15:02:00',1.69345,1.69366,1.69304,1.69356,212.8,1.69369,1.6939,1.6933,1.69382,171.93,True
'2018-01-26T15:03:00',1.69355,1.69386,1.69328,1.69386,215.97,1.69379,1.69411,1.69353,1.69411,188.97,True
'2018-01-26T15:04:00',1.69383,1.69434,1.69377,1.69434,257.53,1.6941,1.69462,1.69402,1.69462,221.91,True
'2018-01-26T15:05:00',1.69434,1.69512,1.69432,1.69466,259.19,1.69462,1.69542,1.69461,1.69494,238.03,True
'2018-01-26T15:06:00',1.69463,1.69552,1.69447,1.69537,385.4,1.6949,1.69579,1.69474,1.69563,405.4,False
'2018-01-26T15:07:00',1.69541,1.69554,1.69502,1.69535,431.44,1.69569,1.69579,1.69531,1.69564,409.65,False
'2018-01-26T15:08:00',1.69535,1.69559,1.69511,1.69515,335.72,1.69565,1.69586,1.69541,1.69543,332.65,False
'2018-01-26T15:09:00',1.69515,1.69525,1.69484,1.69509,323.31,1.69543,1.69552,1.69513,1.69538,291.48,False
'2018-01-26T15:10:00',1.69509,1.69511,1.6941,1.69413,319.83,1.69537,1.69541,1.69439,1.69439,247.58,True
'2018-01-26T15:11:00',1.69408,1.69462,1.6939,1.69428,374.17,1.69434,1.69488,1.69418,1.69455,296.55,True
'2018-01-26T15:12:00',1.69431,1.69465,1.69422,1.69462,286.86,1.69457,1.6949,1.6945,1.69486,256.7,True
'2018-01-26T15:13:00',1.69458,1.69514,1.69445,1.69511,297.89,1.69482,1.69543,1.69471,1.6954,258.39,False
'2018-01-26T15:14:00',1.69511,1.69542,1.69483,1.69493,199.07,1.69543,1.69566,1.69502,1.69518,238.97,False
'2018-01-26T15:15:00',1.69493,1.69503,1.69425,1.69426,384.3,1.69518,1.6953,1.69442,1.69453,405.83,False
'2018-01-26T15:16:00',1.69427,1.69432,1.69402,1.69413,376.56,1.69452,1.69458,1.69427,1.69441,304.72,True
'2018-01-26T15:17:00',1.69417,1.69465,1.69403,1.69453,265.88,1.69443,1.69492,1.69432,1.69481,332.51,False
'2018-01-26T15:18:00',1.69453,1.69456,1.69381,1.69391,310.91,1.69481,1.69482,1.69408,1.69421,291.95,False
'2018-01-26T15:19:00',1.69388,1.69404,1.69352,1.69362,424.86,1.69418,1.69431,1.69379,1.69389,418.7,False
'2018-01-26T15:20:00',1.69363,1.69363,1.69321,1.69325,412.48,1.69387,1.69388,1.69352,1.69354,393.47,True
'2018-01-26T15:21:00',1.69323,1.69343,1.6931,1.69327,275.12,1.69354,1.69365,1.69336,1.69351,292.43,False
'2018-01-26T15:22:00',1.69322,1.69343,1.6929,1.69317,244.49,1.69351,1.69366,1.69319,1.69343,268.49,False
'2018-01-26T15:23:00',1.69315,1.69329,1.69272,1.69284,352.92,1.69341,1.69358,1.693,1.69313,310.2,True
'2018-01-26T15:24:00',1.69288,1.69325,1.69274,1.69307,300.9,1.69316,1.6935,1.693,1.69331,293.76,True
'2018-01-26T15:25:00',1.69307,1.69368,1.69272,1.69331,279.76,1.69331,1.6939,1.69287,1.69359,331.18,False
'2018-01-26T15:26:00',1.69332,1.69339,1.6923,1.69236,397.75,1.6936,1.69367,1.6926,1.69268,344.71,False
'2018-01-26T15:27:00',1.69239,1.69246,1.69217,1.69227,292.82,1.69266,1.69274,1.69244,1.69254,246.72,False
'2018-01-26T15:28:00',1.69227,1.6924,1.69214,1.69221,275.37,1.69254,1.69271,1.69243,1.69251,272.25,True
'2018-01-26T15:29:00',1.6922,1.69312,1.69214,1.69283,294.32,1.6925,1.69338,1.69245,1.6931,307.55,True
'2018-01-26T15:30:00',1.69277,1.69315,1.69276,1.69296,294.73,1.69304,1.69346,1.69303,1.69321,325.04,False
'2018-01-26T15:31:00',1.69296,1.69304,1.69234,1.69249,312.58,1.69322,1.69331,1.69257,1.69271,259.75,True
'2018-01-26T15:32:00',1.69249,1.69277,1.69218,1.69264,267.77,1.69271,1.69301,1.69244,1.6929,242.96,True
'2018-01-26T15:33:00',1.69264,1.69306,1.69263,1.69301,281.97,1.6929,1.69334,1.69289,1.69328,276.18,False
'2018-01-26T15:34:00',1.69301,1.69341,1.69295,1.69298,268.11,1.69328,1.69366,1.6932,1.69324,291.8,True
'2018-01-26T15:35:00',1.69297,1.69351,1.69291,1.69323,235.45,1.69322,1.69379,1.69319,1.69349,281.92,False
'2018-01-26T15:36:00',1.6932,1.6932,1.69235,1.69252,268.74,1.69351,1.69351,1.69261,1.6928,267.07,False
'2018-01-26T15:37:00',1.69262,1.69262,1.69208,1.69216,206.43,1.69281,1.69288,1.69231,1.69243,192.77,True
'2018-01-26T15:38:00',1.69216,1.69243,1.69193,1.69231,281.2,1.69245,1.69269,1.69218,1.69261,281.48,True
'2018-01-26T15:39:00',1.69231,1.6927,1.69223,1.69263,208.91,1.69261,1.69299,1.69254,1.69288,211.76,False
'2018-01-26T15:40:00',1.69263,1.6931,1.6922,1.69232,289.63,1.69286,1.69336,1.69245,1.69255,211.18,True
'2018-01-26T15:41:00',1.69238,1.69284,1.69223,1.6925,395.77,1.6926,1.69308,1.69247,1.69276,264.89,True
'2018-01-26T15:42:00',1.6925,1.69268,1.6923,1.6926,272.05,1.69276,1.6929,1.69254,1.69285,221.71,False
'2018-01-26T15:43:00',1.69262,1.69287,1.69241,1.69258,225.15,1.69285,1.6931,1.69266,1.69284,184.04,False
'2018-01-26T15:44:00',1.69263,1.69278,1.69253,1.69258,264.03,1.69287,1.69303,1.69278,1.69281,191.03,True
'2018-01-26T15:45:00',1.69256,1.6929,1.6925,1.69272,235.91,1.69277,1.69317,1.69277,1.69298,174.68,False
'2018-01-26T15:46:00',1.69267,1.69313,1.69226,1.69238,304.0,1.69293,1.69341,1.69259,1.69267,265.35,True
'2018-01-26T15:47:00',1.69252,1.69268,1.69224,1.69254,380.51,1.69275,1.69297,1.69251,1.69283,350.57,True
'2018-01-26T15:48:00',1.69254,1.69267,1.69223,1.69267,281.52,1.69283,1.69293,1.69249,1.69293,259.42,False
'2018-01-26T15:49:00',1.6927,1.6927,1.69211,1.69227,259.78,1.69296,1.69296,1.69236,1.69253,236.65,True
'2018-01-26T15:50:00',1.69225,1.69257,1.69199,1.69256,248.38,1.69253,1.69283,1.69226,1.69282,242.7,True
'2018-01-26T15:51:00',1.69256,1.69322,1.69248,1.69322,175.89,1.69282,1.69347,1.69272,1.69346,228.73,True
'2018-01-26T15:52:00',1.69322,1.69344,1.69316,1.69343,194.21,1.69346,1.69371,1.69341,1.69362,256.46,True
'2018-01-26T15:53:00',1.69339,1.69401,1.69334,1.69358,252.13,1.69367,1.69427,1.69361,1.69385,280.91,True
'2018-01-26T15:54:00',1.69356,1.69394,1.69342,1.6936,223.81,1.69385,1.69419,1.69367,1.69388,237.54,True
'2018-01-26T15:55:00',1.69359,1.69408,1.69351,1.69374,232.87,1.69386,1.69433,1.69377,1.69402,247.49,False
'2018-01-26T15:56:00',1.69373,1.69383,1.69319,1.69325,307.55,1.69403,1.69412,1.69343,1.6935,283.98,True
'2018-01-26T15:57:00',1.6933,1.69363,1.6933,1.69363,279.67,1.6935,1.6939,1.6935,1.6939,249.12,False
'2018-01-26T15:58:00',1.69363,1.69373,1.69331,1.69354,343.18,1.69389,1.694,1.69358,1.69382,359.01,False
'2018-01-26T15:59:00',1.69353,1.69384,1.69332,1.69334,329.12,1.6938,1.69413,1.69356,1.69363,349.14,False
'2018-01-26T16:00:00',1.6934,1.69351,1.69318,1.69323,333.55,1.69367,1.69379,1.69344,1.69347,338.49,True
'2018-01-26T16:01:00',1.69323,1.69342,1.69297,1.69338,358.82,1.69348,1.69367,1.69325,1.69363,308.01,False
'2018-01-26T16:02:00',1.69338,1.69359,1.69317,1.69336,275.31,1.69365,1.69382,1.69342,1.69361,210.31,True
'2018-01-26T16:03:00',1.69335,1.6935,1.69328,1.69339,225.93,1.6936,1.69374,1.69351,1.69365,226.08,True
'2018-01-26T16:04:00',1.69339,1.69391,1.69328,1.69368,249.02,1.69363,1.69419,1.69356,1.69399,279.01,True
'2018-01-26T16:05:00',1.6937,1.69391,1.69355,1.69379,215.3,1.694,1.69416,1.69383,1.69405,244.42,False
'2018-01-26T16:06:00',1.69385,1.6939,1.69322,1.69328,228.35,1.69408,1.69418,1.69346,1.69354,206.16,False
'2018-01-26T16:07:00',1.6933,1.69334,1.69298,1.69328,226.86,1.69356,1.6936,1.69323,1.69354,211.51,False
'2018-01-26T16:08:00',1.6933,1.69336,1.6926,1.69283,275.39,1.69359,1.69363,1.69287,1.69312,251.63,False
'2018-01-26T16:09:00',1.69282,1.69283,1.69182,1.69183,238.62,1.69313,1.69313,1.69208,1.6921,221.53,True
'2018-01-26T16:10:00',1.69186,1.69285,1.69179,1.69278,235.96,1.6921,1.69309,1.69207,1.69306,236.71,True
'2018-01-26T16:11:00',1.69279,1.69323,1.69274,1.69299,209.96,1.69307,1.69346,1.69301,1.69323,233.98,True
'2018-01-26T16:12:00',1.69299,1.69314,1.69275,1.69311,246.54,1.69324,1.69342,1.69303,1.69337,252.48,True
'2018-01-26T16:13:00',1.69309,1.69341,1.69303,1.69329,200.93,1.69337,1.69366,1.6933,1.69354,212.33,True
'2018-01-26T16:14:00',1.69329,1.69345,1.69305,1.69344,258.47,1.69353,1.69371,1.69333,1.6937,261.08,True
'2018-01-26T16:15:00',1.69345,1.69357,1.6933,1.6935,257.92,1.69372,1.69385,1.69355,1.69378,261.5,False
'2018-01-26T16:16:00',1.6935,1.69356,1.69273,1.69297,281.86,1.69378,1.69382,1.69299,1.69327,245.96,False
'2018-01-26T16:17:00',1.69289,1.69296,1.69244,1.69257,253.02,1.69319,1.69324,1.6927,1.69284,240.21,True
'2018-01-26T16:18:00',1.69258,1.69288,1.69238,1.6926,267.38,1.69285,1.6931,1.69264,1.69285,271.25,True
'2018-01-26T16:19:00',1.69259,1.69302,1.69249,1.69269,241.41,1.69284,1.69329,1.69272,1.69292,230.03,False
'2018-01-26T16:20:00',1.69268,1.69279,1.6924,1.69254,236.07,1.69292,1.69303,1.69264,1.69279,172.55,True
'2018-01-26T16:21:00',1.69254,1.69288,1.69253,1.69276,207.59,1.69279,1.69315,1.69277,1.69299,168.26,True
'2018-01-26T16:22:00',1.69276,1.69299,1.69269,1.69296,178.73,1.69298,1.69327,1.69292,1.69325,167.89,False
'2018-01-26T16:23:00',1.69297,1.69306,1.69272,1.69282,182.94,1.69323,1.69332,1.69301,1.69312,207.17,True
'2018-01-26T16:24:00',1.69282,1.69341,1.69282,1.69321,184.02,1.69312,1.69368,1.6931,1.6935,207.9,False
'2018-01-26T16:25:00',1.69322,1.69322,1.69277,1.69304,207.6,1.69348,1.69348,1.693,1.69333,243.49,True
'2018-01-26T16:26:00',1.69304,1.69324,1.69285,1.69308,126.19,1.69333,1.69345,1.69309,1.69328,160.65,True
'2018-01-26T16:27:00',1.69308,1.69341,1.69307,1.69322,127.96,1.69329,1.69365,1.69329,1.69351,154.23,False
'2018-01-26T16:28:00',1.69319,1.6933,1.69286,1.69287,151.96,1.69352,1.69359,1.69309,1.69317,200.91,True
'2018-01-26T16:29:00',1.69291,1.69316,1.69291,1.69299,214.09,1.69315,1.69341,1.69315,1.69324,224.53,True
'2018-01-26T16:30:00',1.69297,1.69319,1.69276,1.69307,275.05,1.69324,1.69344,1.69302,1.69334,304.89,False
'2018-01-26T16:31:00',1.69309,1.69322,1.69267,1.69276,198.86,1.69333,1.69347,1.69295,1.69303,186.76,True
'2018-01-26T16:32:00',1.69276,1.69303,1.69266,1.69285,186.57,1.69303,1.69328,1.69292,1.69311,166.63,False
'2018-01-26T16:33:00',1.69287,1.69315,1.69263,1.69263,182.17,1.69315,1.6934,1.69294,1.69294,156.49,True
'2018-01-26T16:34:00',1.69263,1.69287,1.69253,1.69268,155.78,1.69294,1.69313,1.6928,1.69296,150.53,True
'2018-01-26T16:35:00',1.69268,1.69302,1.69267,1.69297,157.24,1.69299,1.6933,1.69295,1.69325,171.14,False
'2018-01-26T16:36:00',1.69297,1.69299,1.6927,1.69296,199.86,1.69325,1.69328,1.69298,1.69325,193.65,True
'2018-01-26T16:37:00',1.69298,1.6934,1.69298,1.69318,166.78,1.69325,1.69369,1.69325,1.69348,163.86,False
'2018-01-26T16:38:00',1.69319,1.69334,1.6931,1.6931,152.88,1.69346,1.69362,1.69337,1.69337,165.61,True
'2018-01-26T16:39:00',1.6931,1.69365,1.69308,1.6935,215.6,1.69337,1.69391,1.69334,1.69376,265.19,False
'2018-01-26T16:40:00',1.6935,1.69355,1.69322,1.69322,249.35,1.69378,1.69379,1.6935,1.69351,251.41,True
'2018-01-26T16:41:00',1.69322,1.69337,1.69314,1.69325,213.01,1.69351,1.69364,1.6934,1.69352,200.34,False
'2018-01-26T16:42:00',1.69325,1.69336,1.69317,1.69323,182.84,1.69352,1.69362,1.69344,1.6935,163.67,True
'2018-01-26T16:43:00',1.69323,1.6937,1.69315,1.69365,189.13,1.69349,1.69396,1.69342,1.69392,195.38,False
'2018-01-26T16:44:00',1.69365,1.69384,1.69348,1.69363,220.83,1.69392,1.69411,1.69373,1.69387,194.53,False
'2018-01-26T16:45:00',1.69363,1.69363,1.693,1.69311,216.82,1.69387,1.69389,1.69326,1.69337,220.61,True
'2018-01-26T16:46:00',1.6931,1.69354,1.6931,1.69345,234.09,1.69336,1.69381,1.69336,1.69371,222.98,False
'2018-01-26T16:47:00',1.69344,1.69347,1.6929,1.69297,216.24,1.69368,1.69372,1.69317,1.69324,207.98,True
'2018-01-26T16:48:00',1.69297,1.69312,1.69268,1.69306,166.58,1.69323,1.69337,1.69297,1.69332,156.5,False
'2018-01-26T16:49:00',1.69307,1.69309,1.69238,1.69238,203.58,1.69333,1.69337,1.69263,1.69263,257.78,False
'2018-01-26T16:50:00',1.69238,1.69238,1.6916,1.69164,230.84,1.69264,1.69264,1.69177,1.69187,275.64,True
'2018-01-26T16:51:00',1.69165,1.69198,1.69156,1.69187,232.13,1.69192,1.69226,1.69181,1.69214,228.77,True
'2018-01-26T16:52:00',1.69186,1.69225,1.69176,1.69211,150.65,1.69213,1.69253,1.69205,1.69238,158.7,True
'2018-01-26T16:53:00',1.69211,1.69229,1.69201,1.69219,181.49,1.69238,1.69252,1.6923,1.69245,200.96,True
'2018-01-26T16:54:00',1.6922,1.6924,1.69184,1.69236,214.67,1.69246,1.69266,1.69211,1.69262,212.21,True
'2018-01-26T16:55:00',1.69233,1.69312,1.69229,1.69304,295.96,1.69258,1.69342,1.69256,1.69333,305.61,True
'2018-01-26T16:56:00',1.693,1.69322,1.6929,1.69315,294.13,1.69332,1.69348,1.69315,1.69338,342.88,False
'2018-01-26T16:57:00',1.69315,1.6932,1.69254,1.693,272.73,1.69341,1.69348,1.69278,1.69329,314.94,True
'2018-01-26T16:58:00',1.69302,1.69428,1.69302,1.69425,305.13,1.69331,1.69454,1.69331,1.69452,357.87,False
'2018-01-26T16:59:00',1.69424,1.69436,1.694,1.69415,285.07,1.6945,1.69466,1.69424,1.69439,320.94,False
'2018-01-26T17:00:00',1.69415,1.69422,1.69387,1.69403,308.34,1.69442,1.69446,1.69412,1.69427,304.16,False
'2018-01-26T17:01:00',1.69402,1.69414,1.69356,1.69383,289.76,1.69429,1.69441,1.69383,1.69411,252.01,True
'2018-01-26T17:02:00',1.69389,1.69431,1.69357,1.6941,278.17,1.6941,1.69459,1.69382,1.69436,247.31,False
'2018-01-26T17:03:00',1.69408,1.69413,1.69321,1.69335,268.32,1.69436,1.69439,1.69345,1.69356,191.0,True
'2018-01-26T17:04:00',1.69336,1.69415,1.69336,1.69398,233.8,1.69362,1.69439,1.69362,1.69424,224.3,False
'2018-01-26T17:05:00',1.69401,1.69406,1.69348,1.69348,173.82,1.69427,1.69432,1.69373,1.69375,194.53,False
'2018-01-26T17:06:00',1.69348,1.69361,1.69268,1.69268,228.72,1.69375,1.69385,1.69293,1.69293,223.41,True
'2018-01-26T17:07:00',1.69269,1.69315,1.69265,1.69309,146.77,1.69294,1.6934,1.69293,1.69336,171.07,True
'2018-01-26T17:08:00',1.69306,1.69341,1.69306,1.69321,130.76,1.69334,1.69368,1.69334,1.69349,146.4,False
'2018-01-26T17:09:00',1.69321,1.6934,1.69258,1.6927,154.44,1.6935,1.69365,1.69286,1.69297,156.92,True
'2018-01-26T17:10:00',1.69268,1.6929,1.69267,1.6929,171.01,1.69298,1.69318,1.69294,1.69318,170.52,True
'2018-01-26T17:11:00',1.69293,1.69316,1.69289,1.69315,171.09,1.6932,1.69343,1.69312,1.69342,183.28,False
'2018-01-26T17:12:00',1.69315,1.69317,1.69287,1.69302,190.62,1.69342,1.69345,1.69316,1.69328,200.03,False
'2018-01-26T17:13:00',1.693,1.69302,1.69279,1.69291,197.32,1.69326,1.69332,1.69306,1.69319,204.99,True
'2018-01-26T17:14:00',1.6929,1.69304,1.69278,1.69295,191.83,1.69319,1.69333,1.69305,1.6932,168.21,False
'2018-01-26T17:15:00',1.69295,1.69322,1.69285,1.69287,228.88,1.6932,1.69347,1.6931,1.69313,161.08,False
'2018-01-26T17:16:00',1.69287,1.69289,1.69234,1.69243,206.1,1.69313,1.69314,1.69253,1.69262,148.91,False
'2018-01-26T17:17:00',1.6924,1.69264,1.69223,1.69231,221.28,1.69262,1.69286,1.69247,1.69261,171.84,True
'2018-01-26T17:18:00',1.69232,1.69262,1.69217,1.69262,176.93,1.69261,1.69287,1.69245,1.69286,195.27,True
'2018-01-26T17:19:00',1.69262,1.69283,1.69235,1.69275,193.73,1.69287,1.69307,1.69263,1.69303,238.16,False
'2018-01-26T17:20:00',1.69275,1.69278,1.69219,1.69219,209.73,1.69303,1.69305,1.69234,1.69234,220.05,False
'2018-01-26T17:21:00',1.69219,1.69241,1.69189,1.69192,284.09,1.69235,1.69269,1.69221,1.69224,225.87,False
'2018-01-26T17:22:00',1.69189,1.69199,1.69156,1.69171,204.87,1.6921,1.69228,1.69183,1.69199,215.5,False
'2018-01-26T17:23:00',1.6917,1.69178,1.69127,1.69127,180.05,1.69199,1.69207,1.69152,1.69152,157.75,False
'2018-01-26T17:24:00',1.69127,1.69127,1.69062,1.69062,235.91,1.69152,1.69152,1.69087,1.69087,207.29,False
'2018-01-26T17:25:00',1.69069,1.69106,1.69036,1.69044,282.79,1.69087,1.69136,1.69065,1.69075,309.32,True
'2018-01-26T17:26:00',1.69044,1.69085,1.69039,1.69053,251.3,1.69072,1.69114,1.69063,1.69081,244.38,False
'2018-01-26T17:27:00',1.69058,1.69083,1.69021,1.69023,312.5,1.69089,1.6911,1.69047,1.69051,330.46,False
'2018-01-26T17:28:00',1.69023,1.69041,1.68996,1.6901,248.86,1.69051,1.69069,1.69021,1.69039,267.42,True
'2018-01-26T17:29:00',1.69014,1.69069,1.69014,1.69069,242.67,1.69042,1.69098,1.69042,1.69098,230.82,True
'2018-01-26T17:30:00',1.69068,1.69088,1.69038,1.69075,201.43,1.69095,1.69111,1.69062,1.69097,244.78,True
'2018-01-26T17:31:00',1.69075,1.691,1.69043,1.69088,236.83,1.69097,1.6913,1.69066,1.69113,263.76,False
'2018-01-26T17:32:00',1.69087,1.6909,1.69013,1.69049,228.03,1.69114,1.69121,1.69041,1.69076,231.02,False
'2018-01-26T17:33:00',1.69049,1.6905,1.68998,1.68998,213.88,1.69076,1.69077,1.69023,1.69025,238.36,False
'2018-01-26T17:34:00',1.68998,1.68998,1.68913,1.6892,230.58,1.69026,1.69026,1.68937,1.68941,217.83,True
'2018-01-26T17:35:00',1.6892,1.68976,1.68914,1.68954,204.75,1.68942,1.69,1.68938,1.68978,220.04,True
'2018-01-26T17:36:00',1.68955,1.6902,1.68952,1.6901,166.93,1.6898,1.69046,1.68979,1.69037,178.79,False
'2018-01-26T17:37:00',1.6901,1.69038,1.69002,1.69007,226.6,1.69037,1.69065,1.69026,1.69033,213.97,False
'2018-01-26T17:38:00',1.69013,1.6902,1.68956,1.68992,456.21,1.69039,1.69047,1.68989,1.6902,434.99,False
'2018-01-26T17:39:00',1.6899,1.68996,1.6896,1.68984,277.21,1.69016,1.69021,1.68984,1.6901,312.33,False
'2018-01-26T17:40:00',1.68982,1.68983,1.68939,1.68939,226.15,1.6901,1.6901,1.68965,1.68965,229.39,True
'2018-01-26T17:41:00',1.68939,1.68976,1.68928,1.68964,175.06,1.68965,1.69005,1.68954,1.6899,178.17,False
'2018-01-26T17:42:00',1.68963,1.68977,1.68945,1.68948,237.83,1.6899,1.69005,1.68972,1.68974,239.04,False
'2018-01-26T17:43:00',1.68945,1.68952,1.68933,1.68946,160.86,1.68974,1.68982,1.68961,1.68978,160.56,True
'2018-01-26T17:44:00',1.68946,1.68985,1.68939,1.68981,153.64,1.68978,1.69014,1.68965,1.69012,157.7,True
'2018-01-26T17:45:00',1.68986,1.69035,1.68972,1.69033,211.43,1.69012,1.69063,1.69001,1.69061,208.03,True
'2018-01-26T17:46:00',1.69031,1.69058,1.69022,1.69043,162.25,1.69059,1.69084,1.69052,1.69067,149.41,True
'2018-01-26T17:47:00',1.69047,1.69061,1.69028,1.69048,158.9,1.69071,1.69087,1.69054,1.69072,153.75,True
'2018-01-26T17:48:00',1.69047,1.6908,1.69038,1.69079,285.17,1.6907,1.69109,1.69064,1.69108,261.77,True
'2018-01-26T17:49:00',1.6908,1.69142,1.6908,1.69142,272.53,1.69108,1.6917,1.69108,1.6917,271.58,False
'2018-01-26T17:50:00',1.69142,1.69155,1.69108,1.69113,209.97,1.6917,1.6918,1.69134,1.69139,201.55,True
'2018-01-26T17:51:00',1.69113,1.69139,1.69108,1.69122,248.08,1.69141,1.69165,1.69133,1.69148,208.24,False
'2018-01-26T17:52:00',1.69123,1.69123,1.69082,1.691,222.26,1.6915,1.6915,1.69108,1.69126,152.1,True
'2018-01-26T17:53:00',1.69102,1.69134,1.69097,1.69126,231.44,1.69126,1.69161,1.6912,1.6915,209.9,True
'2018-01-26T17:54:00',1.69123,1.69161,1.69123,1.69146,188.62,1.69151,1.69186,1.69149,1.6917,181.5,False
'2018-01-26T17:55:00',1.69145,1.69163,1.69132,1.69145,268.5,1.6917,1.69191,1.69159,1.69172,284.03,False
'2018-01-26T17:56:00',1.69149,1.69177,1.6913,1.69137,261.03,1.69176,1.69206,1.69158,1.69165,285.28,True
'2018-01-26T17:57:00',1.69137,1.69195,1.69127,1.69177,267.22,1.69165,1.6922,1.69156,1.69202,250.72,False
'2018-01-26T17:58:00',1.69177,1.69179,1.69107,1.69115,271.03,1.692,1.69203,1.69132,1.69139,229.46,False
'2018-01-26T17:59:00',1.69114,1.69119,1.69041,1.69071,271.92,1.69139,1.69139,1.6907,1.69097,236.18,False
'2018-01-26T18:00:00',1.69067,1.69084,1.69052,1.69056,271.02,1.69094,1.6911,1.6908,1.69085,251.0,True
'2018-01-26T18:01:00',1.69054,1.69073,1.69043,1.69057,251.44,1.69081,1.69099,1.69069,1.69085,234.81,False
'2018-01-26T18:02:00',1.69056,1.69066,1.69044,1.69051,159.54,1.69083,1.69092,1.6907,1.69078,163.3,True
'2018-01-26T18:03:00',1.69052,1.69066,1.69045,1.69054,219.24,1.69079,1.69095,1.69071,1.69081,203.1,False
'2018-01-26T18:04:00',1.69051,1.69053,1.69009,1.69023,194.49,1.69076,1.6908,1.69035,1.69051,162.18,True
'2018-01-26T18:05:00',1.69025,1.69049,1.69019,1.69034,213.61,1.69051,1.69078,1.69048,1.6906,209.79,True
'2018-01-26T18:06:00',1.69035,1.69077,1.69034,1.69073,150.92,1.69063,1.69102,1.69057,1.69101,131.16,False
'2018-01-26T18:07:00',1.69073,1.69081,1.69036,1.69044,194.86,1.691,1.69107,1.69063,1.69072,154.31,True
'2018-01-26T18:08:00',1.69045,1.69076,1.69045,1.69057,257.62,1.69074,1.69105,1.69071,1.69085,211.51,False
'2018-01-26T18:09:00',1.69057,1.69065,1.69029,1.69044,141.3,1.69085,1.69094,1.69058,1.69072,140.3,False
'2018-01-26T18:10:00',1.69044,1.69063,1.69035,1.69042,143.31,1.69072,1.69091,1.69061,1.69068,163.43,True
'2018-01-26T18:11:00',1.69048,1.6907,1.69043,1.69065,114.88,1.69075,1.69101,1.69073,1.69091,129.79,False
'2018-01-26T18:12:00',1.69066,1.69069,1.69055,1.69058,81.38,1.69092,1.69096,1.69083,1.69084,93.92,True
'2018-01-26T18:13:00',1.69059,1.69076,1.69058,1.69062,138.34,1.69086,1.69103,1.69085,1.69091,163.79,False
'2018-01-26T18:14:00',1.69063,1.69076,1.69032,1.69057,218.92,1.6909,1.69103,1.69062,1.69087,206.54,False
'2018-01-26T18:15:00',1.69057,1.69071,1.69035,1.69035,143.16,1.69087,1.69097,1.69062,1.69062,154.1,False
'2018-01-26T18:16:00',1.69035,1.69035,1.69003,1.69008,239.14,1.69065,1.69065,1.69031,1.69045,242.18,False
'2018-01-26T18:17:00',1.69018,1.6903,1.69007,1.69007,171.18,1.69045,1.69058,1.69035,1.69035,196.02,True
'2018-01-26T18:18:00',1.69009,1.69033,1.68991,1.6901,254.63,1.69035,1.69058,1.69019,1.6904,266.46,True
'2018-01-26T18:19:00',1.6901,1.69042,1.6901,1.69042,171.3,1.6904,1.69068,1.6904,1.69068,181.93,False
'2018-01-26T18:20:00',1.69042,1.69056,1.69018,1.69026,190.82,1.69068,1.69082,1.69046,1.69054,202.83,False
'2018-01-26T18:21:00',1.69027,1.69051,1.68985,1.68999,185.63,1.69053,1.69078,1.69013,1.69028,204.99,True
'2018-01-26T18:22:00',1.68999,1.69059,1.68999,1.69045,166.85,1.69025,1.69086,1.69025,1.69073,191.7,False
'2018-01-26T18:23:00',1.69044,1.69051,1.69033,1.69038,199.08,1.69072,1.69079,1.6906,1.69067,228.57,True
'2018-01-26T18:24:00',1.69038,1.69048,1.69019,1.69043,146.22,1.69067,1.69076,1.69046,1.6907,162.26,True
'2018-01-26T18:25:00',1.69041,1.69058,1.6904,1.69054,111.66,1.69068,1.69086,1.69068,1.69083,115.87,False
'2018-01-26T18:26:00',1.69055,1.69058,1.69043,1.69054,72.85,1.69081,1.69084,1.69069,1.69082,92.76,True
'2018-01-26T18:27:00',1.69051,1.6906,1.6904,1.69058,109.03,1.69077,1.69087,1.69065,1.69086,120.62,False
'2018-01-26T18:28:00',1.69058,1.69063,1.69006,1.69007,114.03,1.69086,1.69088,1.69035,1.69036,127.12,True
'2018-01-26T18:29:00',1.69007,1.69028,1.69005,1.69022,122.08,1.69036,1.69056,1.69032,1.6905,137.09,True
'2018-01-26T18:30:00',1.69022,1.6903,1.69005,1.6903,126.37,1.69048,1.69056,1.69031,1.69056,128.92,False
'2018-01-26T18:31:00',1.69029,1.69042,1.69006,1.69011,153.78,1.69055,1.69068,1.69036,1.69041,194.39,True
'2018-01-26T18:32:00',1.69011,1.69046,1.69011,1.69039,184.12,1.69042,1.69074,1.69038,1.69066,222.03,False
'2018-01-26T18:33:00',1.69037,1.69041,1.69,1.69005,179.69,1.69064,1.69067,1.69029,1.69033,181.53,False
'2018-01-26T18:34:00',1.69005,1.69018,1.68965,1.68966,163.38,1.69033,1.69045,1.6899,1.6899,174.12,True
'2018-01-26T18:35:00',1.68965,1.68978,1.68941,1.68978,156.79,1.68989,1.69004,1.68967,1.69004,186.18,True
'2018-01-26T18:36:00',1.68974,1.68994,1.68965,1.68983,171.59,1.69,1.6902,1.68995,1.69013,159.78,False
'2018-01-26T18:37:00',1.68985,1.6899,1.6897,1.68974,144.15,1.69013,1.69016,1.68997,1.69,105.09,True
'2018-01-26T18:38:00',1.68974,1.69008,1.68973,1.68988,143.46,1.69,1.69035,1.69,1.69013,105.99,True
'2018-01-26T18:39:00',1.68989,1.69024,1.68988,1.68999,171.19,1.69017,1.69046,1.69014,1.69026,125.89,True
'2018-01-26T18:40:00',1.68999,1.69016,1.68986,1.69002,155.68,1.69026,1.69043,1.69012,1.69032,138.44,False
'2018-01-26T18:41:00',1.69004,1.69015,1.68988,1.68994,149.95,1.69033,1.69042,1.69016,1.69021,140.64,True
'2018-01-26T18:42:00',1.68995,1.69022,1.6899,1.69011,184.74,1.69022,1.6905,1.69017,1.69037,186.28,True
'2018-01-26T18:43:00',1.69011,1.69047,1.69011,1.6904,138.78,1.69037,1.69074,1.69037,1.69066,136.51,True
'2018-01-26T18:44:00',1.6904,1.6907,1.6904,1.69056,178.5,1.69066,1.69095,1.69065,1.69081,214.82,False
'2018-01-26T18:45:00',1.6905,1.69055,1.6902,1.69024,164.89,1.69074,1.6908,1.69045,1.69051,180.38,True
'2018-01-26T18:46:00',1.69024,1.69041,1.69016,1.69039,141.57,1.69051,1.69069,1.69043,1.69065,155.65,True
'2018-01-26T18:47:00',1.69039,1.69061,1.69037,1.69043,155.32,1.69065,1.69088,1.69062,1.69069,179.19,True
'2018-01-26T18:48:00',1.69042,1.69075,1.69042,1.69068,123.76,1.69068,1.69102,1.69068,1.69095,137.31,False
'2018-01-26T18:49:00',1.6907,1.6907,1.69036,1.69053,137.71,1.69096,1.69097,1.69062,1.69077,149.24,True
'2018-01-26T18:50:00',1.69053,1.69125,1.6905,1.69097,250.3,1.69081,1.69153,1.69077,1.69126,292.89,True
'2018-01-26T18:51:00',1.69097,1.6914,1.69097,1.6914,189.27,1.69126,1.69165,1.69126,1.69165,230.45,False
'2018-01-26T18:52:00',1.69138,1.69143,1.69104,1.69111,130.47,1.69162,1.69168,1.69134,1.69143,146.05,True
'2018-01-26T18:53:00',1.69112,1.69155,1.69106,1.69127,188.43,1.69144,1.69178,1.69135,1.69153,226.77,True
'2018-01-26T18:54:00',1.69129,1.69156,1.69127,1.69139,219.89,1.69154,1.69184,1.69152,1.69168,217.56,True
'2018-01-26T18:55:00',1.69139,1.6916,1.69126,1.6916,254.95,1.69168,1.69189,1.69153,1.69187,204.62,True
'2018-01-26T18:56:00',1.6916,1.6917,1.69153,1.6917,167.1,1.69187,1.69199,1.69181,1.69199,137.12,False
'2018-01-26T18:57:00',1.6917,1.69176,1.69146,1.69151,138.26,1.69199,1.69204,1.69176,1.69177,138.63,False
'2018-01-26T18:58:00',1.69154,1.69154,1.69137,1.69143,137.03,1.69178,1.69182,1.69162,1.69168,117.31,True
'2018-01-26T18:59:00',1.69144,1.69169,1.69133,1.69157,182.94,1.69169,1.69195,1.69159,1.69186,135.98,False
'2018-01-26T19:00:00',1.69156,1.69161,1.69124,1.69124,133.64,1.69191,1.69197,1.69153,1.69153,101.64,True
'2018-01-26T19:01:00',1.69122,1.69135,1.69107,1.69135,169.11,1.69151,1.69168,1.69134,1.69164,150.32,True
'2018-01-26T19:02:00',1.69134,1.69155,1.69131,1.69144,135.6,1.69165,1.69189,1.6916,1.69179,129.69,False
'2018-01-26T19:03:00',1.69141,1.69144,1.69102,1.69102,117.35,1.69173,1.69179,1.69141,1.69141,122.16,True
'2018-01-26T19:04:00',1.69104,1.69128,1.691,1.69113,197.38,1.69142,1.69161,1.69134,1.69146,187.67,False
'2018-01-26T19:05:00',1.69113,1.69129,1.69106,1.69106,138.23,1.69147,1.69161,1.69141,1.69144,141.66,True
'2018-01-26T19:06:00',1.69107,1.69145,1.69098,1.69108,231.9,1.69143,1.69182,1.69132,1.69141,239.24,False
'2018-01-26T19:07:00',1.69106,1.69125,1.69096,1.69107,265.53,1.69142,1.69161,1.69133,1.69143,248.44,True
'2018-01-26T19:08:00',1.69106,1.69157,1.69096,1.69157,173.4,1.69143,1.6919,1.69132,1.69189,178.02,True
'2018-01-26T19:09:00',1.69155,1.69189,1.69152,1.69172,105.83,1.6919,1.69222,1.69184,1.69205,131.37,False
'2018-01-26T19:10:00',1.6917,1.69188,1.69156,1.69163,118.19,1.69207,1.6921,1.69185,1.69193,170.66,True
'2018-01-26T19:11:00',1.69165,1.6917,1.69148,1.69167,109.84,1.69194,1.69203,1.69185,1.69201,154.56,False
'2018-01-26T19:12:00',1.6917,1.69173,1.69155,1.69158,143.73,1.69208,1.6921,1.69187,1.69192,144.66,True
'2018-01-26T19:13:00',1.69156,1.69175,1.6915,1.69163,202.87,1.69191,1.69211,1.69187,1.69201,207.97,False
'2018-01-26T19:14:00',1.69164,1.69182,1.69154,1.69158,256.03,1.69201,1.6922,1.69183,1.69197,261.52,True
'2018-01-26T19:15:00',1.69157,1.69172,1.69144,1.69168,211.69,1.69193,1.69212,1.69182,1.69204,199.76,True
'2018-01-26T19:16:00',1.69167,1.69194,1.6915,1.69188,172.52,1.69201,1.6923,1.69187,1.69223,150.75,False
'2018-01-26T19:17:00',1.69187,1.69201,1.69187,1.69187,136.76,1.69224,1.69238,1.69219,1.69222,134.57,False
'2018-01-26T19:18:00',1.69186,1.69191,1.69171,1.69171,152.77,1.69222,1.69227,1.69205,1.69205,126.55,False
'2018-01-26T19:19:00',1.69168,1.69181,1.69139,1.69139,153.76,1.69205,1.69217,1.69176,1.69176,146.02,False
'2018-01-26T19:20:00',1.69142,1.69151,1.69108,1.69112,171.51,1.6918,1.69188,1.69143,1.69143,171.54,False
'2018-01-26T19:21:00',1.69113,1.69116,1.69094,1.691,129.45,1.69146,1.69155,1.69133,1.6914,111.44,False
'2018-01-26T19:22:00',1.69094,1.69094,1.69043,1.6905,198.48,1.69126,1.69126,1.69074,1.69086,218.12,False
'2018-01-26T19:23:00',1.6905,1.69062,1.69022,1.69022,170.76,1.69086,1.69094,1.69058,1.69058,164.19,True
'2018-01-26T19:24:00',1.69022,1.69068,1.69013,1.69054,139.35,1.69058,1.69101,1.69049,1.69091,130.75,True
'2018-01-26T19:25:00',1.69054,1.69085,1.69038,1.69085,162.25,1.69091,1.69123,1.69075,1.69123,152.72,False
'2018-01-26T19:26:00',1.69085,1.69085,1.69058,1.69058,123.3,1.69123,1.69123,1.69095,1.69098,107.92,False
'2018-01-26T19:27:00',1.69059,1.6907,1.69039,1.69048,156.16,1.69098,1.69106,1.69078,1.69083,127.23,False
'2018-01-26T19:28:00',1.69048,1.69058,1.69035,1.69036,147.42,1.69083,1.69096,1.6907,1.69074,125.99,False
'2018-01-26T19:29:00',1.69041,1.69043,1.69021,1.69029,157.67,1.69077,1.69081,1.69051,1.69062,126.33,False
'2018-01-26T19:30:00',1.69028,1.6904,1.69013,1.69025,216.67,1.69062,1.69072,1.69043,1.69059,163.3,False
'2018-01-26T19:31:00',1.69018,1.69022,1.69011,1.69013,194.77,1.69054,1.69056,1.69038,1.69045,186.25,True
'2018-01-26T19:32:00',1.69011,1.69029,1.69003,1.69027,88.23,1.69044,1.69061,1.69033,1.69061,82.81,True
'2018-01-26T19:33:00',1.69027,1.6905,1.69024,1.69043,137.09,1.69061,1.6908,1.69059,1.69078,136.07,True
'2018-01-26T19:34:00',1.69043,1.69056,1.69034,1.69052,125.08,1.69078,1.6909,1.69064,1.69089,122.47,False
'2018-01-26T19:35:00',1.69052,1.69066,1.69043,1.69048,128.84,1.69089,1.69095,1.69077,1.6908,121.38,True
'2018-01-26T19:36:00',1.69047,1.69063,1.69046,1.69058,155.43,1.69079,1.69098,1.69077,1.69091,143.49,False
'2018-01-26T19:37:00',1.69058,1.69062,1.69044,1.69046,70.09,1.69091,1.69096,1.69077,1.69082,67.1,True
'2018-01-26T19:38:00',1.69046,1.69079,1.69046,1.69077,123.13,1.69082,1.69112,1.6908,1.6911,147.18,False
'2018-01-26T19:39:00',1.69077,1.6908,1.69047,1.69049,83.56,1.6911,1.69112,1.69083,1.69083,99.88,False
'2018-01-26T19:40:00',1.69048,1.69075,1.69038,1.69038,156.17,1.69083,1.69106,1.69071,1.69071,144.6,False
'2018-01-26T19:41:00',1.69039,1.69039,1.68991,1.69017,103.35,1.69067,1.69068,1.69028,1.69052,94.0,False
'2018-01-26T19:42:00',1.69016,1.69024,1.69002,1.69007,191.4,1.69052,1.69058,1.69035,1.69037,185.46,False
'2018-01-26T19:43:00',1.69007,1.69012,1.68987,1.69001,153.01,1.69038,1.69048,1.69023,1.69037,166.56,True
'2018-01-26T19:44:00',1.69001,1.6902,1.69,1.69012,114.75,1.69037,1.69054,1.69032,1.69048,131.11,True
'2018-01-26T19:45:00',1.69015,1.69027,1.69003,1.69019,165.82,1.69047,1.69059,1.69036,1.69054,149.54,False
'2018-01-26T19:46:00',1.69019,1.69028,1.68999,1.69,198.42,1.69054,1.69063,1.69029,1.69033,152.53,False
'2018-01-26T19:47:00',1.69001,1.69019,1.68993,1.68993,235.6,1.69033,1.69049,1.69026,1.6903,170.62,True
'2018-01-26T19:48:00',1.68994,1.69024,1.68993,1.69015,118.78,1.6903,1.69057,1.6903,1.69045,80.91,True
'2018-01-26T19:49:00',1.69015,1.69032,1.69015,1.6903,108.62,1.69045,1.69063,1.69044,1.69059,69.25,False
'2018-01-26T19:50:00',1.69029,1.69032,1.6901,1.69013,135.15,1.69056,1.69063,1.69042,1.69047,91.44,False
'2018-01-26T19:51:00',1.69015,1.6902,1.68969,1.6897,203.62,1.69046,1.69054,1.69005,1.69005,146.53,True
'2018-01-26T19:52:00',1.68971,1.68992,1.6897,1.68973,157.74,1.69006,1.69019,1.69004,1.69009,124.68,False
'2018-01-26T19:53:00',1.68973,1.68978,1.68948,1.68954,136.71,1.69007,1.69011,1.68984,1.68991,109.13,False
'2018-01-26T19:54:00',1.68953,1.68966,1.68935,1.68941,158.61,1.68991,1.69,1.6897,1.68973,129.46,True
'2018-01-26T19:55:00',1.68942,1.68956,1.6894,1.68947,152.71,1.68974,1.68992,1.68973,1.68982,119.2,True
'2018-01-26T19:56:00',1.68949,1.68957,1.68949,1.68955,126.2,1.68983,1.68992,1.68983,1.6899,121.56,False
'2018-01-26T19:57:00',1.68955,1.68968,1.68932,1.68933,133.44,1.68989,1.68998,1.68964,1.68968,125.08,True
'2018-01-26T19:58:00',1.68933,1.68939,1.68917,1.68939,110.29,1.68967,1.68973,1.6895,1.68972,111.78,False
'2018-01-26T19:59:00',1.68936,1.68937,1.68862,1.6887,249.84,1.68971,1.68972,1.68898,1.68904,219.66,True
'2018-01-26T20:00:00',1.68871,1.68913,1.6887,1.68886,200.94,1.68908,1.68945,1.68907,1.6892,215.8,False
'2018-01-26T20:01:00',1.68885,1.68895,1.68861,1.68865,125.82,1.6892,1.68927,1.6889,1.68896,158.48,True
'2018-01-26T20:02:00',1.68863,1.68898,1.68861,1.68879,163.26,1.68892,1.68927,1.68892,1.6891,218.29,False
'2018-01-26T20:03:00',1.68879,1.68881,1.68847,1.68877,146.19,1.68909,1.68915,1.68878,1.68904,130.83,False
'2018-01-26T20:04:00',1.68877,1.68877,1.68843,1.68852,175.33,1.68905,1.68905,1.68873,1.68878,122.98,False
'2018-01-26T20:05:00',1.6885,1.68858,1.68823,1.68838,188.25,1.68883,1.68893,1.68855,1.6887,139.5,False
'2018-01-26T20:06:00',1.68833,1.68839,1.68822,1.68831,115.38,1.68869,1.68876,1.68857,1.68866,102.56,True
'2018-01-26T20:07:00',1.68833,1.68877,1.68833,1.68866,124.99,1.68868,1.68908,1.68868,1.68904,129.93,False
'2018-01-26T20:08:00',1.68868,1.68884,1.68839,1.68843,163.31,1.68903,1.68917,1.68876,1.68878,161.36,False
'2018-01-26T20:09:00',1.68845,1.68877,1.68825,1.68838,178.19,1.68878,1.68913,1.68857,1.68864,143.56,True
'2018-01-26T20:10:00',1.68833,1.68859,1.68829,1.68849,165.15,1.6886,1.68896,1.68859,1.68888,127.2,True
'2018-01-26T20:11:00',1.68864,1.6889,1.68864,1.68873,117.5,1.68889,1.68928,1.68889,1.68908,111.64,True
'2018-01-26T20:12:00',1.68872,1.68881,1.68867,1.68876,153.45,1.68909,1.68917,1.68902,1.68914,169.38,True
'2018-01-26T20:13:00',1.68879,1.68905,1.68874,1.68888,147.61,1.68913,1.68939,1.68908,1.68916,148.55,False
'2018-01-26T20:14:00',1.68889,1.68907,1.68858,1.68866,153.82,1.68916,1.68939,1.6889,1.68901,143.38,True
'2018-01-26T20:15:00',1.68866,1.68881,1.68862,1.68876,100.73,1.68901,1.68916,1.68896,1.68912,94.34,False
'2018-01-26T20:16:00',1.68878,1.68881,1.68863,1.68872,67.27,1.68912,1.68915,1.68898,1.68905,74.69,False
'2018-01-26T20:17:00',1.68872,1.68879,1.68865,1.6887,135.22,1.68909,1.68914,1.68896,1.68908,112.26,False
'2018-01-26T20:18:00',1.6887,1.68879,1.68863,1.68867,99.88,1.68906,1.68914,1.68897,1.68904,98.1,True
'2018-01-26T20:19:00',1.68867,1.68892,1.68865,1.68876,151.78,1.68904,1.68924,1.689,1.68912,152.34,True
'2018-01-26T20:20:00',1.68876,1.68894,1.68868,1.68882,128.01,1.68912,1.68928,1.68898,1.68915,104.09,False
'2018-01-26T20:21:00',1.68882,1.68901,1.68879,1.68879,121.91,1.68917,1.68935,1.68914,1.68915,103.27,True
'2018-01-26T20:22:00',1.68879,1.6893,1.68845,1.68913,276.83,1.68915,1.68965,1.68878,1.68952,260.81,True
'2018-01-26T20:23:00',1.68907,1.68934,1.68849,1.68927,517.86,1.68952,1.68974,1.68888,1.68966,483.2,True
'2018-01-26T20:24:00',1.68934,1.68952,1.68904,1.68932,453.28,1.68971,1.68989,1.68939,1.68969,465.34,False
'2018-01-26T20:25:00',1.68933,1.68993,1.68922,1.68927,388.93,1.68971,1.69026,1.68958,1.68961,465.62,False
'2018-01-26T20:26:00',1.68927,1.68942,1.68883,1.68886,272.87,1.6896,1.68974,1.68914,1.68924,294.09,True
'2018-01-26T20:27:00',1.68886,1.68981,1.68882,1.68965,216.02,1.68923,1.69019,1.68918,1.69002,212.66,False
'2018-01-26T20:28:00',1.68962,1.68963,1.6889,1.68931,406.96,1.69002,1.69003,1.68928,1.68967,409.14,False
'2018-01-26T20:29:00',1.6893,1.68937,1.6888,1.68911,197.7,1.68967,1.68974,1.68917,1.68948,186.52,True
'2018-01-26T20:30:00',1.68914,1.68956,1.6891,1.68941,190.46,1.68948,1.68995,1.68948,1.68979,186.5,True
'2018-01-26T20:31:00',1.6895,1.6895,1.68935,1.68942,151.5,1.6898,1.68989,1.68971,1.68978,148.5,True
'2018-01-26T20:32:00',1.68943,1.68946,1.68912,1.68946,205.18,1.68968,1.68982,1.68948,1.68982,253.52,False
'2018-01-26T20:33:00',1.68946,1.68949,1.68909,1.68931,132.57,1.68982,1.68984,1.68944,1.6896,176.02,False
'2018-01-26T20:34:00',1.68926,1.68944,1.68923,1.68926,110.43,1.6896,1.68974,1.68957,1.68962,141.0,False
'2018-01-26T20:35:00',1.68926,1.68931,1.68898,1.6892,195.14,1.68962,1.68967,1.68931,1.68954,255.72,False
'2018-01-26T20:36:00',1.68919,1.68926,1.68884,1.68901,171.67,1.68953,1.68963,1.68916,1.68935,239.16,False
'2018-01-26T20:37:00',1.68898,1.68904,1.68882,1.68893,113.27,1.68935,1.68937,1.68919,1.68931,141.29,False
'2018-01-26T20:38:00',1.68896,1.68912,1.68878,1.68885,133.9,1.6893,1.68948,1.68916,1.68921,123.81,False
'2018-01-26T20:39:00',1.68881,1.68902,1.68865,1.68882,167.87,1.6892,1.6894,1.68901,1.68919,168.25,False
'2018-01-26T20:40:00',1.6888,1.68886,1.6881,1.68824,148.95,1.68919,1.68923,1.68843,1.68856,146.16,False
'2018-01-26T20:41:00',1.68825,1.6883,1.68775,1.68781,187.83,1.68857,1.68864,1.68807,1.68817,203.2,True
'2018-01-26T20:42:00',1.68778,1.68822,1.68761,1.68815,196.62,1.68816,1.68858,1.68793,1.68854,185.76,False
'2018-01-26T20:43:00',1.68813,1.68822,1.68782,1.68787,154.85,1.68851,1.68858,1.68818,1.68821,120.66,True
'2018-01-26T20:44:00',1.68787,1.68795,1.68777,1.68791,201.27,1.68823,1.68834,1.68817,1.68828,191.93,True
'2018-01-26T20:45:00',1.68791,1.68814,1.68791,1.68804,223.01,1.68828,1.68852,1.68821,1.68841,188.26,False
'2018-01-26T20:46:00',1.68802,1.68825,1.68775,1.68775,194.61,1.68838,1.68859,1.6881,1.68813,182.13,True
'2018-01-26T20:47:00',1.68775,1.68805,1.68765,1.68792,300.57,1.68813,1.68842,1.68801,1.6883,272.21,True
'2018-01-26T20:48:00',1.68792,1.68799,1.68774,1.68799,184.86,1.68828,1.68834,1.68811,1.68834,175.72,False
'2018-01-26T20:49:00',1.68799,1.68806,1.68778,1.68785,170.84,1.68834,1.68837,1.68813,1.68822,165.01,True
'2018-01-26T20:50:00',1.68785,1.68826,1.68784,1.68823,164.75,1.68821,1.6885,1.68819,1.68849,231.23,True
'2018-01-26T20:51:00',1.68822,1.68864,1.68813,1.68863,158.62,1.68849,1.68888,1.68838,1.68888,274.46,True
'2018-01-26T20:52:00',1.68862,1.68874,1.68841,1.68866,135.26,1.68888,1.68901,1.68876,1.68894,211.74,True
'2018-01-26T20:53:00',1.68867,1.68888,1.68864,1.68874,111.0,1.68895,1.68913,1.68888,1.68898,169.73,False
'2018-01-26T20:54:00',1.68876,1.68886,1.68844,1.68856,109.77,1.689,1.68909,1.68878,1.68891,129.9,True
'2018-01-26T20:55:00',1.68859,1.68894,1.68854,1.68893,117.19,1.68895,1.68931,1.68891,1.68929,119.03,False
'2018-01-26T20:56:00',1.68893,1.68895,1.68876,1.68892,167.41,1.68928,1.68932,1.68912,1.68929,162.41,False
'2018-01-26T20:57:00',1.68889,1.68892,1.6887,1.68871,151.26,1.68925,1.68929,1.68906,1.68908,145.22,False
'2018-01-26T20:58:00',1.6887,1.68871,1.68827,1.68833,201.49,1.68908,1.68908,1.68865,1.6887,203.8,False
'2018-01-26T20:59:00',1.68833,1.68849,1.68762,1.68768,298.85,1.68873,1.68886,1.68797,1.68803,291.33,True
'2018-01-26T21:00:00',1.68767,1.68815,1.68766,1.688,267.82,1.68804,1.6885,1.68801,1.68835,325.39,True
'2018-01-26T21:01:00',1.68799,1.68815,1.68789,1.6881,213.65,1.68833,1.68847,1.68824,1.68844,275.62,True
'2018-01-26T21:02:00',1.68807,1.68822,1.68795,1.68818,241.16,1.68843,1.68861,1.68828,1.68856,241.66,True
'2018-01-26T21:03:00',1.68817,1.68855,1.68816,1.68835,299.8,1.68857,1.68892,1.68856,1.68873,297.38,False
'2018-01-26T21:04:00',1.68835,1.68847,1.68815,1.68829,221.95,1.68872,1.68882,1.68847,1.68869,224.13,False
'2018-01-26T21:05:00',1.68834,1.68846,1.68825,1.68829,212.22,1.68871,1.68885,1.6886,1.68867,209.26,True
'2018-01-26T21:06:00',1.68838,1.68863,1.68829,1.68853,233.77,1.68869,1.68899,1.68867,1.68891,225.95,False
'2018-01-26T21:07:00',1.68853,1.68867,1.68819,1.68822,245.41,1.68891,1.68902,1.68857,1.68858,233.58,True
'2018-01-26T21:08:00',1.68822,1.68834,1.68818,1.68825,205.54,1.68858,1.68871,1.68856,1.68867,186.24,False
'2018-01-26T21:09:00',1.68823,1.68831,1.68801,1.68822,259.6,1.68861,1.68872,1.68839,1.68861,260.62,False
'2018-01-26T21:10:00',1.68822,1.68826,1.68804,1.68817,294.44,1.68861,1.68863,1.68839,1.6885,296.98,True
'2018-01-26T21:11:00',1.68821,1.68849,1.68806,1.68832,168.87,1.68853,1.68882,1.68844,1.68867,182.96,True
'2018-01-26T21:12:00',1.68837,1.68857,1.68823,1.68836,104.17,1.68866,1.68888,1.68857,1.68867,139.97,True
'2018-01-26T21:13:00',1.68835,1.68842,1.68835,1.68842,49.01,1.68864,1.68878,1.68864,1.68878,71.62,False
'2018-01-26T21:14:00',1.68842,1.68847,1.68817,1.68841,79.6,1.68878,1.68878,1.68848,1.68876,115.94,False
'2018-01-26T21:15:00',1.68841,1.68845,1.68797,1.68833,160.34,1.68879,1.68879,1.6883,1.68862,194.58,False
'2018-01-26T21:16:00',1.68832,1.68839,1.68823,1.68824,118.66,1.68862,1.68874,1.68857,1.68858,141.32,False
'2018-01-26T21:17:00',1.68824,1.6883,1.68798,1.68804,56.01,1.68858,1.68862,1.68836,1.68839,65.64,True
'2018-01-26T21:18:00',1.68805,1.6882,1.68804,1.68809,108.78,1.68838,1.6885,1.68837,1.68843,123.53,False
'2018-01-26T21:19:00',1.68808,1.68814,1.68798,1.68798,103.05,1.68843,1.68847,1.68831,1.68831,113.75,False
'2018-01-26T21:20:00',1.68798,1.68798,1.68759,1.68759,71.49,1.6883,1.6883,1.68792,1.68796,87.54,True
'2018-01-26T21:21:00',1.68759,1.68779,1.68759,1.68778,22.56,1.68796,1.68811,1.68794,1.68806,29.84,True
'2018-01-26T21:22:00',1.68777,1.68808,1.68776,1.68804,71.61,1.68808,1.6884,1.68808,1.6884,96.54,True
'2018-01-26T21:23:00',1.68803,1.68818,1.68801,1.6881,61.64,1.68836,1.68852,1.68836,1.68843,91.73,True
'2018-01-26T21:24:00',1.6881,1.68818,1.68808,1.68815,112.88,1.68843,1.68849,1.68842,1.68848,122.05,False
'2018-01-26T21:25:00',1.68815,1.68816,1.68805,1.68807,127.68,1.68848,1.68851,1.68835,1.68836,130.43,False
'2018-01-26T21:26:00',1.68806,1.6881,1.68781,1.68783,43.61,1.68836,1.68842,1.68816,1.68817,51.63,False
'2018-01-26T21:27:00',1.68782,1.6879,1.68769,1.68771,56.34,1.6882,1.68825,1.68807,1.68808,57.11,False
'2018-01-26T21:28:00',1.68771,1.68775,1.68761,1.68769,56.54,1.68807,1.68808,1.68798,1.68806,52.03,True
'2018-01-26T21:29:00',1.6877,1.68796,1.6877,1.68772,74.38,1.68805,1.68834,1.68805,1.68806,76.53,True
'2018-01-26T21:30:00',1.68774,1.68781,1.68774,1.68776,29.3,1.68812,1.68817,1.68812,1.68813,25.99,True
'2018-01-26T21:31:00',1.68784,1.68785,1.68778,1.68779,16.0,1.68819,1.68821,1.68813,1.68814,20.54,True
'2018-01-26T21:32:00',1.68779,1.68791,1.68776,1.68791,6.99,1.68813,1.68822,1.68813,1.68822,6.45,False
'2018-01-26T21:33:00',1.68788,1.6879,1.68744,1.68747,72.18,1.68819,1.68823,1.68779,1.68779,79.19,False
'2018-01-26T21:34:00',1.68747,1.68756,1.68742,1.68745,42.49,1.68779,1.68786,1.68778,1.68778,40.08,True
'2018-01-26T21:35:00',1.68742,1.68759,1.68738,1.68747,57.24,1.68772,1.68792,1.68772,1.68777,65.38,True
'2018-01-26T21:36:00',1.68748,1.68773,1.68744,1.68759,65.36,1.68777,1.68804,1.68777,1.68795,65.38,True
'2018-01-26T21:37:00',1.68759,1.68782,1.68759,1.68782,46.44,1.68793,1.68814,1.68793,1.68814,50.79,False
'2018-01-26T21:38:00',1.68782,1.6879,1.68758,1.68771,48.75,1.68814,1.68822,1.68791,1.68804,60.28,False
'2018-01-26T21:39:00',1.6877,1.68771,1.68747,1.68753,53.64,1.68804,1.68804,1.68781,1.68788,55.73,False
'2018-01-26T21:40:00',1.68756,1.68763,1.68735,1.68742,89.08,1.6879,1.68801,1.68774,1.68779,96.99,True
'2018-01-26T21:41:00',1.68741,1.68749,1.68736,1.68748,61.81,1.6878,1.68784,1.68775,1.6878,70.57,False
'2018-01-26T21:42:00',1.68745,1.68748,1.68736,1.68736,35.94,1.68781,1.68783,1.6877,1.6877,41.08,False
'2018-01-26T21:43:00',1.68736,1.68743,1.68729,1.68732,50.43,1.6877,1.68778,1.68763,1.68768,52.49,True
'2018-01-26T21:44:00',1.68733,1.68749,1.68726,1.68749,53.5,1.68769,1.68781,1.6876,1.68781,52.98,True
'2018-01-26T21:45:00',1.68749,1.68776,1.68742,1.68755,152.37,1.68784,1.68812,1.6878,1.68792,160.03,False
'2018-01-26T21:46:00',1.68755,1.68774,1.68742,1.6875,97.56,1.68792,1.68812,1.68777,1.68784,105.99,False
'2018-01-26T21:47:00',1.68745,1.68764,1.68729,1.68741,116.58,1.68779,1.68801,1.68766,1.68776,106.12,True
'2018-01-26T21:48:00',1.68741,1.68785,1.68739,1.68766,131.01,1.68775,1.68817,1.68772,1.68803,128.04,True
'2018-01-26T21:49:00',1.68766,1.6877,1.68756,1.6877,52.0,1.68802,1.68805,1.68795,1.68803,51.09,True
'2018-01-26T21:50:00',1.6877,1.68801,1.68765,1.68801,71.49,1.68806,1.68834,1.68798,1.68834,74.89,True
'2018-01-26T21:51:00',1.68801,1.68803,1.68797,1.68801,36.46,1.68837,1.68839,1.68828,1.68838,35.01,False
'2018-01-26T21:52:00',1.68801,1.68805,1.68785,1.68793,36.81,1.68838,1.68843,1.68821,1.68827,41.71,True
'2018-01-26T21:53:00',1.68794,1.68815,1.68787,1.68814,43.55,1.68827,1.6885,1.68825,1.6885,47.91,True
'2018-01-26T21:54:00',1.68814,1.68829,1.68799,1.68815,73.99,1.6885,1.68862,1.68834,1.68852,86.17,True
'2018-01-26T21:55:00',1.68814,1.68833,1.68797,1.68833,108.42,1.6885,1.6887,1.68829,1.68869,93.36,False
'2018-01-26T21:56:00',1.68833,1.68833,1.68817,1.68825,85.94,1.68869,1.68869,1.68855,1.68862,67.73,True
'2018-01-26T21:57:00',1.68825,1.68852,1.68821,1.68834,146.81,1.68861,1.68885,1.6886,1.68868,124.65,True
'2018-01-26T21:58:00',1.68833,1.68854,1.6883,1.68847,186.49,1.68868,1.68892,1.68866,1.68873,148.76,True
'2018-01-26T21:59:00',1.6885,1.68865,1.68834,1.68853,59.19,1.68873,1.68903,1.68864,1.68887,75.47,False
'2018-01-26T22:00:00',1.68851,1.6886,1.6882,1.6883,75.61,1.6889,1.68895,1.6886,1.68863,72.98,False
'2018-01-26T22:01:00',1.68831,1.68837,1.68804,1.68816,15.54,1.68864,1.68868,1.68843,1.68858,14.61,False
'2018-01-26T22:02:00',1.68817,1.6883,1.68811,1.68813,10.64,1.68857,1.68874,1.68853,1.68857,10.64,True
'2018-01-26T22:03:00',1.68815,1.68845,1.68811,1.68823,23.35,1.68858,1.68888,1.68856,1.68864,26.07,False
'2018-01-26T22:04:00',1.68825,1.68839,1.68806,1.68815,109.19,1.68866,1.68894,1.68863,1.68875,103.48,True
'2018-01-26T22:05:00',1.68815,1.68832,1.68814,1.68824,51.2,1.68876,1.68877,1.68865,1.68877,49.54,False
'2018-01-26T22:06:00',1.68826,1.68827,1.68824,1.68824,26.67,1.68877,1.68878,1.68875,1.68877,22.04,True
'2018-01-26T22:07:00',1.68824,1.68824,1.68823,1.68824,12.4,1.68877,1.68878,1.68877,1.68878,14.9,False
'2018-01-26T22:08:00',1.68821,1.68824,1.68816,1.68817,29.24,1.68876,1.6888,1.68868,1.68868,27.48,False
'2018-01-26T22:09:00',1.68817,1.68821,1.6881,1.68815,26.22,1.68868,1.68878,1.68864,1.68865,29.69,True
'2018-01-26T22:10:00',1.6882,1.68822,1.68815,1.68816,26.07,1.6887,1.6887,1.68865,1.68866,29.75,True
'2018-01-26T22:11:00',1.68816,1.6884,1.68816,1.68834,66.4,1.68866,1.68891,1.68866,1.68877,71.56,True
'2018-01-26T22:12:00',1.68834,1.68835,1.68826,1.68833,29.22,1.68877,1.6889,1.68877,1.68886,31.54,True
'2018-01-26T22:13:00',1.68833,1.68839,1.68829,1.68836,50.73,1.68884,1.68896,1.68876,1.68889,56.6,True
'2018-01-26T22:14:00',1.68836,1.68871,1.68833,1.68871,61.41,1.68894,1.68926,1.68885,1.68926,58.06,False
'2018-01-26T22:15:00',1.68872,1.68873,1.68865,1.6887,39.74,1.68933,1.68933,1.68923,1.68925,31.31,True
'2018-01-26T22:16:00',1.6887,1.68882,1.68864,1.68879,64.47,1.68931,1.68935,1.68922,1.68933,65.57,True
'2018-01-26T22:17:00',1.68878,1.68884,1.68877,1.68884,50.69,1.68932,1.6894,1.68925,1.68927,49.52,False
'2018-01-26T22:18:00',1.68872,1.68876,1.6886,1.6886,50.01,1.68921,1.68934,1.68912,1.68912,56.65,True
'2018-01-26T22:19:00',1.68859,1.68869,1.68859,1.68868,47.94,1.68917,1.68922,1.68911,1.68917,65.95,True
'2018-01-26T22:20:00',1.68869,1.68887,1.68867,1.68884,47.9,1.68922,1.68941,1.68922,1.68938,45.36,True
'2018-01-26T22:21:00',1.68885,1.68891,1.68881,1.68886,48.42,1.68941,1.68944,1.68937,1.6894,53.28,True
'2018-01-26T22:22:00',1.6889,1.68903,1.6889,1.68896,64.5,1.68941,1.68957,1.68941,1.68947,59.54,True
'2018-01-26T22:23:00',1.68896,1.68917,1.68896,1.68898,49.81,1.68949,1.68964,1.68949,1.68953,58.08,True
'2018-01-26T22:24:00',1.68898,1.68906,1.68897,1.68905,34.77,1.68953,1.68965,1.6895,1.68964,33.83,True
'2018-01-26T22:25:00',1.68905,1.68923,1.68902,1.68908,60.29,1.68965,1.68981,1.68953,1.68971,58.54,False
'2018-01-26T22:26:00',1.68908,1.68908,1.68884,1.68903,42.87,1.68971,1.68971,1.68942,1.68942,52.11,False
'2018-01-26T22:27:00',1.68904,1.68904,1.68862,1.68867,40.29,1.68942,1.68946,1.68924,1.68929,46.46,True
'2018-01-26T22:28:00',1.68869,1.68885,1.68868,1.68882,54.97,1.68929,1.68944,1.68929,1.68938,60.67,True
'2018-01-26T22:29:00',1.68882,1.68894,1.68882,1.68886,67.71,1.68937,1.68946,1.68937,1.68941,73.66,False
'2018-01-26T22:30:00',1.68884,1.68884,1.68849,1.6885,43.38,1.6894,1.6894,1.68905,1.68917,51.98,True
'2018-01-26T22:31:00',1.6885,1.68886,1.68849,1.68886,65.24,1.68917,1.68954,1.68917,1.68945,62.72,True
'2018-01-26T22:32:00',1.68885,1.68899,1.68879,1.68891,67.55,1.68945,1.68962,1.68938,1.68949,66.2,True
'2018-01-26T22:33:00',1.68891,1.68912,1.68887,1.68911,68.71,1.68958,1.68974,1.68949,1.68965,64.06,True
'2018-01-26T22:34:00',1.68912,1.68935,1.68907,1.6893,57.35,1.68966,1.68993,1.68965,1.68989,65.89,True
'2018-01-26T22:35:00',1.68929,1.68939,1.68928,1.68934,38.31,1.68989,1.68998,1.68989,1.68998,42.05,True
'2018-01-26T22:36:00',1.68934,1.68943,1.68932,1.68937,84.79,1.68998,1.69006,1.68989,1.68998,78.37,False
'2018-01-26T22:37:00',1.68936,1.68937,1.68918,1.68922,29.85,1.68999,1.69001,1.68979,1.68987,31.58,False
'2018-01-26T22:38:00',1.68922,1.6893,1.68909,1.6891,38.23,1.68987,1.68994,1.68969,1.68969,37.85,True
'2018-01-26T22:39:00',1.6891,1.68918,1.68892,1.68915,51.51,1.6897,1.68983,1.68957,1.68983,48.36,False
'2018-01-26T22:40:00',1.68916,1.68928,1.68897,1.68908,57.86,1.68982,1.68994,1.68963,1.68973,57.97,False
'2018-01-26T22:41:00',1.68908,1.68908,1.68891,1.68895,52.52,1.68972,1.68973,1.68954,1.68955,44.0,False
'2018-01-26T22:42:00',1.68892,1.68899,1.6889,1.68894,21.64,1.68955,1.68965,1.68954,1.68957,19.5,False
'2018-01-26T22:43:00',1.68893,1.68907,1.68886,1.68891,48.38,1.68957,1.68973,1.6895,1.6895,49.88,True
'2018-01-26T22:44:00',1.68891,1.68906,1.68883,1.68906,48.08,1.68951,1.68964,1.68947,1.68963,39.0,True
'2018-01-26T22:45:00',1.68909,1.68912,1.68903,1.68903,29.19,1.68966,1.6899,1.68965,1.68985,25.0,False
'2018-01-26T22:46:00',1.68907,1.68907,1.68895,1.68898,32.84,1.68985,1.68985,1.68966,1.68966,28.63,True
'2018-01-26T22:47:00',1.68899,1.68903,1.68898,1.68903,17.07,1.68973,1.68982,1.68973,1.68977,15.0,True
'2018-01-26T22:48:00',1.68898,1.68911,1.68886,1.68911,31.76,1.68978,1.68986,1.68969,1.68981,31.01,True
'2018-01-26T22:49:00',1.6891,1.68926,1.68903,1.68918,24.07,1.68992,1.69007,1.68981,1.68998,23.07,False
'2018-01-26T22:50:00',1.68918,1.68931,1.6889,1.68899,52.01,1.68998,1.6901,1.68969,1.68977,50.88,False
'2018-01-26T22:51:00',1.68893,1.68923,1.68893,1.68899,51.94,1.68974,1.69002,1.68974,1.68977,49.76,False
'2018-01-26T22:52:00',1.68874,1.68886,1.68846,1.68851,61.0,1.68958,1.68966,1.68921,1.68921,57.0,False
'2018-01-26T22:53:00',1.68854,1.68854,1.68818,1.68819,44.3,1.68921,1.6893,1.68893,1.68901,42.0,False
'2018-01-26T22:54:00',1.68809,1.6883,1.68802,1.6881,55.49,1.68885,1.68902,1.6887,1.68886,52.5,True
'2018-01-26T22:55:00',1.68814,1.68855,1.68804,1.68851,47.0,1.68886,1.68937,1.68886,1.68905,46.0,True
'2018-01-26T22:56:00',1.68834,1.68883,1.68827,1.68875,69.0,1.68905,1.68967,1.68905,1.68961,70.0,True
'2018-01-26T22:57:00',1.68867,1.68879,1.68857,1.68874,41.0,1.68957,1.68987,1.68956,1.68976,41.5,False
'2018-01-26T22:58:00',1.68874,1.68879,1.68861,1.68863,35.0,1.68977,1.68987,1.68961,1.68961,36.0,False
'2018-01-26T22:59:00',1.68859,1.68859,1.68766,1.68811,40.25,1.68965,1.69038,1.68965,1.69025,40.25,True
'2018-01-28T23:00:00',1.69154,1.69154,1.69153,1.69153,3.75,1.69346,1.69346,1.69277,1.69277,3.75,False
'2018-01-28T23:01:00',1.69143,1.69174,1.69143,1.69144,3.75,1.69267,1.69277,1.69266,1.69266,3.75,False
'2018-01-28T23:02:00',1.69143,1.69164,1.69105,1.69133,11.25,1.69267,1.69297,1.69256,1.69257,11.25,True
'2018-01-28T23:03:00',1.69153,1.69153,1.69143,1.69143,3.0,1.69295,1.69337,1.69295,1.69307,3.0,True
'2018-01-28T23:04:00',1.69144,1.69144,1.69144,1.69144,0.75,1.69306,1.69306,1.69306,1.69306,1.0,False
'2018-01-28T23:05:00',1.69154,1.69154,1.69134,1.69144,6.5,1.69316,1.69316,1.69246,1.69256,8.0,False
'2018-01-28T23:06:00',1.69134,1.69134,1.69034,1.69084,18.0,1.69246,1.69246,1.69197,1.69245,20.5,False
'2018-01-28T23:07:00',1.69084,1.69084,1.69025,1.69084,19.0,1.69244,1.69246,1.6921,1.69211,20.0,True
'2018-01-28T23:08:00',1.69084,1.69093,1.69025,1.69093,29.25,1.69212,1.69265,1.69212,1.69247,32.7,False
'2018-01-28T23:09:00',1.69084,1.69084,1.69053,1.69064,14.75,1.69236,1.69247,1.69226,1.69226,15.0,True
'2018-01-28T23:10:00',1.69063,1.69093,1.69063,1.69083,4.0,1.69247,1.69247,1.69237,1.69237,4.0,False
'2018-01-28T23:11:00',1.69074,1.69074,1.69034,1.69034,7.5,1.69226,1.69226,1.69186,1.69186,7.0,False
'2018-01-28T23:12:00',1.69044,1.69044,1.69033,1.69034,11.0,1.69196,1.69197,1.6911,1.69113,10.75,False
'2018-01-28T23:13:00',1.69033,1.69034,1.68994,1.69013,15.0,1.69113,1.69159,1.69113,1.69119,15.19,False
'2018-01-28T23:14:00',1.69004,1.69044,1.69003,1.69003,26.0,1.69119,1.69134,1.69075,1.69091,26.0,True
'2018-01-28T23:15:00',1.69003,1.69014,1.69003,1.69014,27.74,1.69091,1.69107,1.69085,1.69106,31.49,True
'2018-01-28T23:16:00',1.69003,1.69044,1.69003,1.69044,34.19,1.69086,1.69136,1.69086,1.6911,38.68,True
'2018-01-28T23:17:00',1.69044,1.69064,1.69044,1.69054,27.0,1.6911,1.69153,1.69107,1.69107,28.14,False
'2018-01-28T23:18:00',1.69054,1.69054,1.69023,1.69024,38.0,1.69106,1.69109,1.69091,1.69094,38.95,True
'2018-01-28T23:19:00',1.69024,1.69044,1.69023,1.69044,33.0,1.69094,1.69146,1.69093,1.69145,35.39,False
'2018-01-28T23:20:00',1.69044,1.69044,1.69044,1.69044,7.0,1.69141,1.69147,1.69114,1.6913,7.38,False
'2018-01-28T23:21:00',1.69044,1.69044,1.69033,1.69033,8.2,1.69131,1.69132,1.69129,1.69131,8.33,True
'2018-01-28T23:22:00',1.69033,1.69064,1.69033,1.69064,16.71,1.69131,1.69142,1.69124,1.69137,16.66,False
'2018-01-28T23:23:00',1.69064,1.69064,1.69063,1.69064,31.67,1.69135,1.69141,1.69134,1.69137,29.56,True
'2018-01-28T23:24:00',1.69064,1.69069,1.69064,1.69068,18.97,1.69138,1.6914,1.69135,1.6914,19.04,True
'2018-01-28T23:25:00',1.69064,1.69104,1.69064,1.69104,34.16,1.69132,1.69209,1.69131,1.69209,31.03,True
'2018-01-28T23:26:00',1.69114,1.69128,1.69113,1.69123,15.96,1.69214,1.69214,1.69212,1.69213,15.47,False
'2018-01-28T23:27:00',1.69113,1.69113,1.69093,1.69094,17.0,1.69215,1.69215,1.69207,1.69208,20.04,False
'2018-01-28T23:28:00',1.69094,1.69094,1.69093,1.69093,12.0,1.6921,1.6921,1.69202,1.69208,14.09,False
'2018-01-28T23:29:00',1.69094,1.69094,1.69094,1.69094,9.0,1.69208,1.69208,1.69201,1.69204,10.71,False
'2018-01-28T23:30:00',1.69094,1.69094,1.69093,1.69094,18.0,1.69205,1.69205,1.69199,1.69202,21.42,False
'2018-01-28T23:31:00',1.69094,1.69094,1.69083,1.69083,33.45,1.69201,1.69201,1.69135,1.69139,35.86,False
'2018-01-28T23:32:00',1.69084,1.69084,1.69006,1.69053,102.93,1.6914,1.6914,1.69083,1.69128,99.89,False
'2018-01-28T23:33:00',1.69053,1.69053,1.69053,1.69053,14.0,1.69123,1.69128,1.69121,1.69126,14.0,False
'2018-01-28T23:34:00',1.69053,1.69054,1.69053,1.69053,40.72,1.69126,1.69127,1.69099,1.69106,40.58,False
'2018-01-28T23:35:00',1.69053,1.69053,1.69005,1.69006,142.86,1.69108,1.69111,1.69069,1.69069,119.33,False
'2018-01-28T23:36:00',1.69004,1.69004,1.68934,1.68966,232.23,1.69069,1.69069,1.69015,1.69032,200.02,True
'2018-01-28T23:37:00',1.68966,1.69,1.68924,1.68979,82.33,1.69032,1.6907,1.69,1.69054,79.92,False
'2018-01-28T23:38:00',1.68984,1.68985,1.68969,1.6897,117.22,1.69054,1.69055,1.69035,1.69055,109.5,False
'2018-01-28T23:39:00',1.6897,1.68972,1.68944,1.68944,71.72,1.69055,1.69055,1.69037,1.69037,79.33,False
'2018-01-28T23:40:00',1.68942,1.68944,1.68913,1.68913,43.11,1.69038,1.6904,1.69007,1.69008,37.01,True
'2018-01-28T23:41:00',1.68912,1.68913,1.68906,1.68909,44.0,1.69008,1.69018,1.69007,1.69017,57.32,False
'2018-01-28T23:42:00',1.68908,1.68916,1.68906,1.68908,42.0,1.69018,1.69028,1.69007,1.69019,48.88,False
'2018-01-28T23:43:00',1.68906,1.68971,1.68884,1.68898,29.05,1.69019,1.69024,1.68985,1.69023,33.49,True
'2018-01-28T23:44:00',1.68897,1.68931,1.68895,1.6893,59.92,1.69024,1.69034,1.69008,1.69013,61.4,False
'2018-01-28T23:45:00',1.68905,1.68921,1.68881,1.68901,47.6,1.68997,1.69015,1.68982,1.68996,39.72,True
'2018-01-28T23:46:00',1.68901,1.68923,1.68883,1.68904,36.64,1.68996,1.69008,1.68991,1.68997,29.86,True
'2018-01-28T23:47:00',1.68904,1.68932,1.68891,1.68912,31.31,1.68997,1.69016,1.68994,1.69016,27.47,False
'2018-01-28T23:48:00',1.68924,1.68927,1.68883,1.68914,96.44,1.69016,1.69016,1.68968,1.69001,90.55,False
'2018-01-28T23:49:00',1.68914,1.68924,1.68906,1.68912,31.04,1.69001,1.69013,1.68986,1.68996,27.92,True
'2018-01-28T23:50:00',1.68912,1.68932,1.68912,1.68926,24.3,1.68996,1.69006,1.68996,1.69006,23.25,True
'2018-01-28T23:51:00',1.68926,1.68938,1.68916,1.68937,50.31,1.69006,1.69022,1.68997,1.69016,49.44,False
'2018-01-28T23:52:00',1.68937,1.68937,1.68929,1.68931,34.2,1.69012,1.69014,1.69009,1.69012,24.66,False
'2018-01-28T23:53:00',1.68931,1.68935,1.68927,1.68927,50.35,1.69012,1.69014,1.69007,1.69007,38.95,True
'2018-01-28T23:54:00',1.68927,1.68955,1.68921,1.68955,40.33,1.69006,1.69037,1.69001,1.69034,31.61,False
'2018-01-28T23:55:00',1.6895,1.68966,1.6895,1.68954,66.76,1.69035,1.69051,1.6903,1.69035,52.34,False
'2018-01-28T23:56:00',1.68954,1.68973,1.68936,1.68943,101.71,1.69035,1.69057,1.69017,1.69026,87.63,True
'2018-01-28T23:57:00',1.68942,1.68973,1.68942,1.68967,72.94,1.69022,1.69043,1.69018,1.69029,78.74,False
'2018-01-28T23:58:00',1.68958,1.68958,1.68935,1.68944,39.12,1.69029,1.69032,1.69003,1.69025,34.69,True
'2018-01-28T23:59:00',1.68946,1.68971,1.68946,1.68965,40.14,1.69025,1.69037,1.6902,1.69033,43.76,True
'2018-01-29T00:00:00',1.68967,1.69064,1.68948,1.69014,178.63,1.69033,1.69142,1.69029,1.69063,175.91,False
'2018-01-29T00:01:00',1.69012,1.69025,1.68991,1.68997,92.24,1.69057,1.69068,1.69035,1.69043,113.1,False
'2018-01-29T00:02:00',1.68996,1.69002,1.68983,1.68984,69.19,1.69043,1.69049,1.69031,1.69035,115.33,False
'2018-01-29T00:03:00',1.68984,1.68999,1.68928,1.68928,109.06,1.69035,1.69046,1.68969,1.6897,118.97,False
'2018-01-29T00:04:00',1.68928,1.68928,1.68883,1.68887,123.58,1.68969,1.68969,1.68936,1.68939,92.24,False
'2018-01-29T00:05:00',1.68889,1.68912,1.68873,1.68879,132.07,1.68939,1.68961,1.68912,1.68917,93.43,True
'2018-01-29T00:06:00',1.68879,1.68912,1.68871,1.68911,105.19,1.68916,1.68949,1.6891,1.68948,77.99,False
'2018-01-29T00:07:00',1.6891,1.68912,1.68889,1.68911,98.21,1.68949,1.6895,1.68928,1.68947,61.5,True
'2018-01-29T00:08:00',1.68911,1.68924,1.68904,1.68917,82.64,1.68946,1.68958,1.68943,1.68949,60.0,False
'2018-01-29T00:09:00',1.68917,1.68917,1.68894,1.68894,67.75,1.68949,1.6895,1.68925,1.68929,62.36,True
'2018-01-29T00:10:00',1.68894,1.689,1.6889,1.689,53.08,1.68929,1.68939,1.68929,1.68938,48.25,True
'2018-01-29T00:11:00',1.68903,1.68919,1.68898,1.68914,47.11,1.68941,1.68957,1.68937,1.68951,43.5,True
'2018-01-29T00:12:00',1.68917,1.68955,1.68916,1.6893,78.04,1.68954,1.68992,1.68954,1.68967,71.69,False
'2018-01-29T00:13:00',1.6893,1.68938,1.68903,1.68903,84.19,1.68968,1.68976,1.68939,1.68939,69.75,True
'2018-01-29T00:14:00',1.68904,1.68931,1.68899,1.68915,86.81,1.68944,1.68964,1.68938,1.68954,78.75,True
'2018-01-29T00:15:00',1.6892,1.68934,1.68905,1.68921,144.86,1.68955,1.68967,1.68939,1.68949,138.05,False
'2018-01-29T00:16:00',1.6892,1.68925,1.68913,1.68917,83.95,1.6895,1.68954,1.68943,1.6895,87.86,True
'2018-01-29T00:17:00',1.68918,1.68935,1.68902,1.68923,82.54,1.68944,1.68964,1.68939,1.68954,83.76,False
'2018-01-29T00:18:00',1.68923,1.68923,1.68896,1.68902,61.03,1.68957,1.68957,1.68934,1.68937,72.76,False
'2018-01-29T00:19:00',1.68903,1.68911,1.6889,1.68894,79.31,1.68937,1.68943,1.68926,1.68931,76.81,False
'2018-01-29T00:20:00',1.68887,1.68902,1.68878,1.68891,84.63,1.68927,1.68937,1.68917,1.68929,88.44,True
'2018-01-29T00:21:00',1.68895,1.68906,1.6889,1.68897,67.09,1.68929,1.6894,1.68921,1.68935,65.5,True
'2018-01-29T00:22:00',1.68901,1.68909,1.68896,1.68908,46.15,1.68939,1.68946,1.68934,1.68944,36.0,False
'2018-01-29T00:23:00',1.68908,1.6891,1.68905,1.68905,39.67,1.68943,1.68948,1.6894,1.68943,35.75,True
'2018-01-29T00:24:00',1.68905,1.68921,1.68905,1.68916,37.65,1.68943,1.68956,1.68943,1.68951,35.0,False
'2018-01-29T00:25:00',1.68916,1.68916,1.6891,1.68911,45.38,1.68951,1.68955,1.68939,1.68941,36.0,False
'2018-01-29T00:26:00',1.68911,1.68911,1.68903,1.68903,39.0,1.68942,1.68942,1.68935,1.68937,44.0,False
'2018-01-29T00:27:00',1.68902,1.68918,1.68887,1.68895,119.57,1.68937,1.68952,1.68925,1.68933,117.87,False
'2018-01-29T00:28:00',1.68895,1.68899,1.68879,1.68881,32.96,1.68934,1.68934,1.68914,1.68919,35.74,False
'2018-01-29T00:29:00',1.68881,1.68892,1.68866,1.68876,99.27,1.6892,1.68929,1.68898,1.68913,81.0,False
'2018-01-29T00:30:00',1.68873,1.68875,1.68851,1.68857,89.12,1.68912,1.68912,1.68885,1.6889,89.65,False
'2018-01-29T00:31:00',1.68854,1.68864,1.6883,1.68833,73.36,1.6889,1.68897,1.68864,1.68872,69.25,True
'2018-01-29T00:32:00',1.68836,1.68861,1.68836,1.68854,82.26,1.68871,1.68897,1.68871,1.68883,64.25,False
'2018-01-29T00:33:00',1.68855,1.68855,1.68798,1.6882,107.75,1.68886,1.68888,1.6883,1.68858,94.86,False
'2018-01-29T00:34:00',1.68819,1.6882,1.68795,1.688,47.58,1.68858,1.68858,1.68829,1.68839,36.5,False
'2018-01-29T00:35:00',1.68801,1.68809,1.68765,1.68783,59.74,1.68838,1.68847,1.68803,1.68817,56.31,True
'2018-01-29T00:36:00',1.68783,1.68795,1.68782,1.68791,77.76,1.68819,1.68831,1.68815,1.68827,66.44,False
'2018-01-29T00:37:00',1.68791,1.68792,1.68777,1.68784,66.52,1.68827,1.6883,1.68808,1.68821,47.87,True
'2018-01-29T00:38:00',1.68784,1.6879,1.68781,1.68788,39.24,1.68822,1.68825,1.68816,1.68825,36.5,True
'2018-01-29T00:39:00',1.68787,1.68801,1.68784,1.68794,55.25,1.68821,1.68838,1.68817,1.68832,55.24,False
'2018-01-29T00:40:00',1.68793,1.68803,1.68784,1.68792,50.25,1.68832,1.68838,1.68816,1.68831,44.5,False
'2018-01-29T00:41:00',1.68792,1.68792,1.68766,1.68782,60.44,1.6883,1.68831,1.68802,1.68821,49.5,False
'2018-01-29T00:42:00',1.68782,1.68782,1.68743,1.68747,80.7,1.6882,1.68821,1.68782,1.68784,65.75,True
'2018-01-29T00:43:00',1.68748,1.68786,1.68738,1.68786,71.89,1.68785,1.68825,1.68776,1.68821,65.61,False
'2018-01-29T00:44:00',1.68786,1.68797,1.68762,1.68762,62.84,1.68822,1.68827,1.68799,1.688,59.31,False
'2018-01-29T00:45:00',1.68762,1.68777,1.68746,1.68746,93.07,1.68799,1.68812,1.68782,1.68783,100.36,True
'2018-01-29T00:46:00',1.6875,1.68761,1.68735,1.68746,91.15,1.68784,1.68799,1.6877,1.68784,93.43,True
'2018-01-29T00:47:00',1.68745,1.68752,1.68737,1.68751,56.59,1.68784,1.68791,1.68773,1.68784,58.69,True
'2018-01-29T00:48:00',1.68745,1.68774,1.68744,1.68774,40.09,1.68783,1.688,1.6878,1.68798,38.87,False
'2018-01-29T00:49:00',1.68774,1.68778,1.68763,1.68771,54.0,1.68799,1.68806,1.68788,1.68799,67.49,True
'2018-01-29T00:50:00',1.68771,1.68791,1.68771,1.68783,78.5,1.688,1.68816,1.68794,1.68815,87.44,True
'2018-01-29T00:51:00',1.68783,1.68791,1.6877,1.68785,61.0,1.68817,1.68823,1.68799,1.68821,77.14,False
'2018-01-29T00:52:00',1.68785,1.68785,1.68766,1.68766,57.0,1.68821,1.68821,1.688,1.688,70.15,False
'2018-01-29T00:53:00',1.68766,1.6877,1.68741,1.68747,114.42,1.68799,1.68804,1.68776,1.68776,113.3,True
'2018-01-29T00:54:00',1.68746,1.68774,1.68746,1.68774,48.55,1.68779,1.68806,1.68779,1.68806,56.24,False
'2018-01-29T00:55:00',1.68773,1.68777,1.68767,1.68772,48.5,1.68806,1.6881,1.68803,1.68808,60.06,True
'2018-01-29T00:56:00',1.68773,1.688,1.68768,1.68799,55.0,1.68808,1.68832,1.68801,1.68829,66.5,False
'2018-01-29T00:57:00',1.68799,1.688,1.68782,1.68793,72.95,1.6883,1.68832,1.68817,1.68823,76.61,True
'2018-01-29T00:58:00',1.68793,1.6881,1.68793,1.68803,51.05,1.68827,1.68845,1.68827,1.68832,57.57,True
'2018-01-29T00:59:00',1.68802,1.68822,1.68802,1.6881,101.0,1.68832,1.68856,1.68832,1.68844,95.87,False
'2018-01-29T01:00:00',1.68809,1.68813,1.68788,1.688,125.13,1.68844,1.68847,1.68822,1.68834,132.25,False
'2018-01-29T01:01:00',1.68803,1.68824,1.68798,1.68799,127.45,1.68837,1.68854,1.68831,1.68831,118.07,False
'2018-01-29T01:02:00',1.68802,1.68812,1.68782,1.68782,154.52,1.68831,1.68845,1.68821,1.68821,158.67,True
'2018-01-29T01:03:00',1.68782,1.68794,1.68774,1.68788,75.87,1.6882,1.68828,1.68811,1.68825,84.27,True
'2018-01-29T01:04:00',1.68788,1.68818,1.68788,1.68807,122.85,1.68825,1.68847,1.68825,1.6884,125.55,False
'2018-01-29T01:05:00',1.6881,1.68814,1.68785,1.6879,117.88,1.68841,1.68846,1.68817,1.68822,141.87,True
'2018-01-29T01:06:00',1.68789,1.68806,1.68765,1.68804,124.81,1.68823,1.6884,1.68798,1.68836,120.85,False
'2018-01-29T01:07:00',1.68803,1.68823,1.68794,1.68794,100.93,1.68835,1.68857,1.68832,1.68834,90.69,True
'2018-01-29T01:08:00',1.68797,1.68854,1.68797,1.68847,185.04,1.68833,1.68888,1.68833,1.68882,184.82,True
'2018-01-29T01:09:00',1.68857,1.68883,1.68841,1.68875,215.07,1.68886,1.68915,1.68876,1.68913,193.08,True
'2018-01-29T01:10:00',1.68879,1.68896,1.68865,1.68881,140.2,1.68913,1.6893,1.689,1.68914,123.63,True
'2018-01-29T01:11:00',1.68881,1.68895,1.68867,1.68884,182.51,1.68914,1.6893,1.689,1.68918,161.88,True
'2018-01-29T01:12:00',1.68884,1.68904,1.68875,1.68904,124.7,1.68918,1.68931,1.68909,1.68931,104.81,True
'2018-01-29T01:13:00',1.68905,1.68957,1.689,1.68929,173.99,1.68933,1.68991,1.68931,1.6896,157.22,True
'2018-01-29T01:14:00',1.68928,1.68958,1.68917,1.68957,112.06,1.6896,1.68992,1.6895,1.68991,101.81,True
'2018-01-29T01:15:00',1.68956,1.68966,1.68953,1.68965,63.6,1.68989,1.68999,1.68986,1.68999,66.04,True
'2018-01-29T01:16:00',1.68965,1.68992,1.68957,1.68989,100.13,1.68998,1.69022,1.68988,1.69021,100.94,True
'2018-01-29T01:17:00',1.68987,1.69015,1.68973,1.69007,165.74,1.6902,1.6905,1.69004,1.69039,164.16,False
'2018-01-29T01:18:00',1.69007,1.69018,1.68994,1.69001,93.62,1.69038,1.6905,1.69027,1.69036,106.71,True
'2018-01-29T01:19:00',1.69001,1.69038,1.69001,1.69027,112.75,1.69036,1.69069,1.69036,1.69062,130.28,False
'2018-01-29T01:20:00',1.69026,1.69028,1.68989,1.69001,71.63,1.69061,1.69061,1.6902,1.69035,88.08,True
'2018-01-29T01:21:00',1.69001,1.69015,1.68989,1.69009,101.56,1.69035,1.69048,1.69021,1.69041,119.14,False
'2018-01-29T01:22:00',1.69009,1.69012,1.68986,1.69005,95.69,1.69035,1.69042,1.69019,1.69038,111.79,False
'2018-01-29T01:23:00',1.69005,1.69006,1.68999,1.69,31.0,1.69039,1.6904,1.69029,1.69033,30.37,True
'2018-01-29T01:24:00',1.69,1.69026,1.68985,1.6902,132.46,1.69031,1.69058,1.69018,1.69054,145.94,False
'2018-01-29T01:25:00',1.6902,1.69032,1.69008,1.69016,92.52,1.69055,1.69065,1.69033,1.69038,88.11,False
'2018-01-29T01:26:00',1.69015,1.69018,1.6899,1.68992,48.24,1.69038,1.6904,1.6902,1.6902,36.0,False
'2018-01-29T01:27:00',1.68995,1.69003,1.68985,1.68989,75.16,1.6902,1.69024,1.69012,1.69012,60.0,True
'2018-01-29T01:28:00',1.68988,1.69013,1.68987,1.69005,60.94,1.69012,1.69032,1.69012,1.69028,53.0,False
'2018-01-29T01:29:00',1.69006,1.69008,1.68988,1.68988,48.43,1.69028,1.69033,1.69014,1.69016,41.0,False
'2018-01-29T01:30:00',1.68987,1.68988,1.68953,1.68954,55.9,1.69016,1.69016,1.68976,1.68976,42.0,False
'2018-01-29T01:31:00',1.68963,1.6897,1.68913,1.68933,86.19,1.68981,1.68992,1.68941,1.68963,69.5,False
'2018-01-29T01:32:00',1.68932,1.6894,1.68923,1.68929,90.69,1.68963,1.68967,1.68955,1.68959,78.0,True
'2018-01-29T01:33:00',1.68928,1.68942,1.68916,1.68935,142.35,1.68959,1.68973,1.68949,1.68968,138.5,True
'2018-01-29T01:34:00',1.68933,1.68968,1.68929,1.68962,119.12,1.68966,1.69003,1.6896,1.68995,93.75,False
'2018-01-29T01:35:00',1.68962,1.68962,1.68933,1.68941,108.31,1.68992,1.68995,1.68968,1.68971,89.0,True
'2018-01-29T01:36:00',1.6894,1.69038,1.68938,1.69038,140.6,1.68972,1.69075,1.68968,1.69071,128.25,True
'2018-01-29T01:37:00',1.69038,1.69091,1.69035,1.6905,187.41,1.69072,1.69126,1.69067,1.69086,148.49,False
'2018-01-29T01:38:00',1.6905,1.69075,1.69017,1.69017,134.23,1.69086,1.6911,1.69049,1.69049,116.15,False
'2018-01-29T01:39:00',1.69017,1.69021,1.68991,1.68991,136.94,1.6905,1.69052,1.69025,1.69028,118.56,True
'2018-01-29T01:40:00',1.68992,1.6903,1.68974,1.69023,155.28,1.69028,1.69064,1.69009,1.69061,125.23,False
'2018-01-29T01:41:00',1.69023,1.69031,1.68982,1.68984,120.45,1.69059,1.69064,1.6901,1.69015,98.8,False
'2018-01-29T01:42:00',1.68983,1.68986,1.68959,1.68962,124.16,1.69015,1.69015,1.68992,1.68992,81.5,False
'2018-01-29T01:43:00',1.68961,1.68978,1.6895,1.68963,143.06,1.68992,1.69002,1.68977,1.68989,97.0,True
'2018-01-29T01:44:00',1.68961,1.68994,1.68945,1.68971,162.58,1.68989,1.69024,1.68971,1.69005,111.5,True
'2018-01-29T01:45:00',1.68973,1.6901,1.68963,1.69004,150.5,1.69004,1.6904,1.68996,1.69038,105.5,False
'2018-01-29T01:46:00',1.69004,1.69004,1.68961,1.68971,119.44,1.69034,1.69034,1.68991,1.69003,89.0,False
'2018-01-29T01:47:00',1.68971,1.68974,1.68952,1.68958,114.68,1.69003,1.69003,1.68983,1.68987,89.5,True
'2018-01-29T01:48:00',1.6897,1.68986,1.68956,1.68957,92.44,1.68991,1.69016,1.6899,1.6899,68.25,False
'2018-01-29T01:49:00',1.68957,1.68966,1.68954,1.68954,90.22,1.6899,1.69003,1.68987,1.68988,94.36,False
'2018-01-29T01:50:00',1.68954,1.68964,1.68952,1.68952,77.99,1.68987,1.68996,1.68984,1.68988,62.28,True
'2018-01-29T01:51:00',1.68953,1.69023,1.68949,1.69021,176.81,1.68987,1.69058,1.68984,1.69052,198.93,True
'2018-01-29T01:52:00',1.69022,1.69045,1.69013,1.69045,150.11,1.69052,1.6908,1.69047,1.6908,135.73,False
'2018-01-29T01:53:00',1.69046,1.69093,1.69026,1.69026,246.42,1.6908,1.69127,1.69056,1.69057,176.55,False
'2018-01-29T01:54:00',1.69025,1.6905,1.69014,1.69025,195.47,1.69056,1.69078,1.69045,1.6905,141.2,False
'2018-01-29T01:55:00',1.69007,1.69017,1.68949,1.6897,229.52,1.69029,1.69042,1.68982,1.69002,176.43,False
'2018-01-29T01:56:00',1.68971,1.68973,1.68933,1.68945,195.53,1.69002,1.69003,1.6897,1.68973,178.54,True
'2018-01-29T01:57:00',1.68944,1.68974,1.68934,1.68968,133.91,1.68977,1.69003,1.68971,1.69002,100.38,True
'2018-01-29T01:58:00',1.68968,1.68989,1.68962,1.68987,178.61,1.69002,1.69017,1.68989,1.69013,147.75,True
'2018-01-29T01:59:00',1.68986,1.68999,1.68985,1.6899,87.0,1.69012,1.69035,1.69012,1.69021,92.37,True
'2018-01-29T02:00:00',1.68992,1.69028,1.68987,1.69007,160.54,1.69021,1.69061,1.69021,1.6904,143.13,True
'2018-01-29T02:01:00',1.69009,1.69114,1.69009,1.69109,159.65,1.6904,1.69151,1.6904,1.69145,143.8,False
'2018-01-29T02:02:00',1.69109,1.69109,1.69061,1.69084,206.13,1.69146,1.69146,1.69097,1.6912,215.6,False
'2018-01-29T02:03:00',1.69085,1.691,1.69043,1.69047,222.4,1.6912,1.69129,1.6907,1.69074,178.93,True
'2018-01-29T02:04:00',1.69047,1.69078,1.69035,1.69048,176.79,1.69077,1.69106,1.69066,1.6908,120.26,True
'2018-01-29T02:05:00',1.69047,1.69077,1.69045,1.69067,158.99,1.69082,1.69113,1.69077,1.69103,143.74,True
'2018-01-29T02:06:00',1.69067,1.69075,1.69042,1.69071,171.7,1.69104,1.6911,1.69077,1.69103,136.43,False
'2018-01-29T02:07:00',1.69071,1.69085,1.69044,1.69056,119.85,1.69104,1.69121,1.69077,1.69086,120.77,False
'2018-01-29T02:08:00',1.69055,1.69056,1.6903,1.69036,132.1,1.69089,1.6909,1.69064,1.6907,157.9,True
'2018-01-29T02:09:00',1.69041,1.69071,1.69033,1.69058,161.82,1.69074,1.69101,1.69066,1.69091,156.79,True
'2018-01-29T02:10:00',1.69058,1.69127,1.69058,1.69123,150.97,1.69093,1.69161,1.69093,1.69153,134.62,True
'2018-01-29T02:11:00',1.69123,1.69186,1.69101,1.69165,216.45,1.69155,1.69218,1.6913,1.69199,209.0,True
'2018-01-29T02:12:00',1.69167,1.69218,1.69155,1.692,145.75,1.69199,1.69241,1.69186,1.6923,142.98,False
'2018-01-29T02:13:00',1.692,1.69211,1.69143,1.69143,223.42,1.69229,1.69245,1.6917,1.6917,202.06,True
'2018-01-29T02:14:00',1.69138,1.69164,1.69107,1.69142,380.65,1.6917,1.69196,1.69141,1.69176,342.6,True
'2018-01-29T02:15:00',1.69142,1.69187,1.69128,1.69187,267.15,1.69175,1.6922,1.69163,1.69218,244.36,False
'2018-01-29T02:16:00',1.69187,1.69191,1.69102,1.69123,217.64,1.69217,1.69221,1.69134,1.69158,200.12,True
'2018-01-29T02:17:00',1.69124,1.69156,1.69117,1.69129,241.73,1.69159,1.69188,1.69149,1.69163,234.73,True
'2018-01-29T02:18:00',1.69132,1.69166,1.69111,1.69148,222.2,1.69163,1.69201,1.69146,1.69179,207.67,True
'2018-01-29T02:19:00',1.69146,1.69207,1.69144,1.69182,200.0,1.69178,1.69234,1.69176,1.69215,225.22,False
'2018-01-29T02:20:00',1.69182,1.69209,1.6917,1.69171,192.87,1.69215,1.69239,1.69204,1.69205,227.11,True
'2018-01-29T02:21:00',1.69171,1.69204,1.69158,1.6919,159.74,1.69206,1.69238,1.69191,1.69222,174.11,False
'2018-01-29T02:22:00',1.6919,1.69226,1.69152,1.69183,176.12,1.69221,1.69256,1.69186,1.69217,190.09,False
'2018-01-29T02:23:00',1.69183,1.69188,1.69135,1.69172,228.91,1.69218,1.69223,1.69171,1.69208,230.14,False
'2018-01-29T02:24:00',1.69172,1.69174,1.69127,1.69131,194.2,1.69211,1.69211,1.69161,1.69161,208.21,True
'2018-01-29T02:25:00',1.69129,1.69164,1.69102,1.69159,221.44,1.69161,1.69201,1.6914,1.69192,211.06,True
'2018-01-29T02:26:00',1.69156,1.69233,1.69152,1.69226,203.37,1.69192,1.69265,1.69187,1.69262,194.95,True
'2018-01-29T02:27:00',1.69227,1.69306,1.69213,1.6929,177.84,1.69263,1.69338,1.69248,1.69323,174.62,True
'2018-01-29T02:28:00',1.69289,1.69297,1.6926,1.69294,130.5,1.69323,1.69332,1.69293,1.69326,144.02,False
'2018-01-29T02:29:00',1.69295,1.69305,1.69233,1.69233,193.77,1.69326,1.69337,1.69262,1.69262,197.85,False
'2018-01-29T02:30:00',1.69232,1.69244,1.69184,1.69187,163.53,1.69264,1.6928,1.69218,1.6922,169.25,True
'2018-01-29T02:31:00',1.69187,1.69216,1.69186,1.69189,137.46,1.69219,1.69245,1.69219,1.69224,136.27,True
'2018-01-29T02:32:00',1.69189,1.69275,1.69183,1.69275,154.21,1.69224,1.69312,1.69216,1.69312,138.73,False
'2018-01-29T02:33:00',1.69275,1.69275,1.692,1.69203,190.43,1.69312,1.69312,1.69232,1.69234,164.36,False
'2018-01-29T02:34:00',1.69199,1.69205,1.69164,1.6918,147.87,1.69233,1.6924,1.69201,1.69218,140.43,False
'2018-01-29T02:35:00',1.6918,1.69208,1.69145,1.69149,196.23,1.69218,1.69243,1.69178,1.6918,191.09,True
'2018-01-29T02:36:00',1.69145,1.69196,1.69134,1.69196,192.02,1.69183,1.69221,1.69169,1.69221,188.56,False
'2018-01-29T02:37:00',1.69196,1.69196,1.69149,1.69152,143.28,1.69222,1.69225,1.6918,1.69189,164.73,True
'2018-01-29T02:38:00',1.69152,1.69178,1.69141,1.69178,152.43,1.69189,1.69209,1.69176,1.69207,139.49,False
'2018-01-29T02:39:00',1.69177,1.69187,1.69159,1.69172,142.54,1.69208,1.69217,1.69193,1.69209,135.47,False
'2018-01-29T02:40:00',1.69172,1.69186,1.69159,1.69165,132.45,1.6921,1.69221,1.69196,1.692,146.38,True
'2018-01-29T02:41:00',1.69166,1.692,1.6916,1.692,133.88,1.69201,1.69236,1.69193,1.69236,149.3,True
'2018-01-29T02:42:00',1.692,1.69218,1.69186,1.69212,123.69,1.69236,1.69251,1.69219,1.69245,153.27,False
'2018-01-29T02:43:00',1.69214,1.69214,1.69158,1.69159,177.79,1.69244,1.69244,1.69187,1.69195,184.66,True
'2018-01-29T02:44:00',1.69159,1.69179,1.69149,1.69173,245.03,1.69194,1.69212,1.69181,1.69208,185.08,False
'2018-01-29T02:45:00',1.69168,1.69195,1.69141,1.69158,163.2,1.692,1.69228,1.69174,1.69188,140.72,True
'2018-01-29T02:46:00',1.69154,1.69173,1.69146,1.69168,112.48,1.69185,1.69206,1.69181,1.69199,105.31,True
'2018-01-29T02:47:00',1.69168,1.69202,1.69161,1.69181,135.02,1.69198,1.69237,1.69194,1.69212,112.56,True
'2018-01-29T02:48:00',1.69182,1.69204,1.6918,1.69196,126.73,1.69212,1.69238,1.69212,1.69228,112.19,True
'2018-01-29T02:49:00',1.69198,1.69217,1.69187,1.69208,112.9,1.69227,1.69249,1.69219,1.69243,118.9,True
'2018-01-29T02:50:00',1.69208,1.69276,1.69201,1.69276,169.8,1.69242,1.69308,1.69233,1.69308,147.38,True
'2018-01-29T02:51:00',1.69276,1.69327,1.69273,1.69293,167.01,1.69309,1.69362,1.69306,1.69325,135.92,False
'2018-01-29T02:52:00',1.69293,1.69308,1.69257,1.69281,139.02,1.69324,1.69344,1.69291,1.69314,124.43,False
'2018-01-29T02:53:00',1.69281,1.69284,1.6926,1.69261,110.26,1.69315,1.69318,1.69295,1.69298,98.73,True
'2018-01-29T02:54:00',1.69261,1.6931,1.69253,1.69276,198.08,1.69298,1.69345,1.69287,1.69309,183.34,False
'2018-01-29T02:55:00',1.69278,1.69294,1.69226,1.69251,178.55,1.69309,1.69325,1.69259,1.69289,170.03,True
'2018-01-29T02:56:00',1.69252,1.69268,1.69252,1.69267,145.67,1.69288,1.69305,1.69288,1.69302,144.88,False
'2018-01-29T02:57:00',1.69268,1.69268,1.69217,1.69217,156.11,1.69305,1.69305,1.69251,1.69252,151.25,True
'2018-01-29T02:58:00',1.69217,1.69225,1.69191,1.69219,209.49,1.69251,1.69262,1.69223,1.69253,191.1,False
'2018-01-29T02:59:00',1.69217,1.69218,1.69156,1.69156,155.77,1.69252,1.69253,1.69193,1.69193,148.12,False
'2018-01-29T03:00:00',1.69157,1.69168,1.69138,1.69154,308.77,1.69195,1.69201,1.69173,1.69192,228.76,True
'2018-01-29T03:01:00',1.69154,1.69171,1.69139,1.69166,176.22,1.69192,1.69205,1.69175,1.69204,162.27,True
'2018-01-29T03:02:00',1.6917,1.69188,1.69148,1.6918,170.73,1.69205,1.69221,1.69186,1.69215,154.45,True
'2018-01-29T03:03:00',1.6918,1.69251,1.69177,1.6924,242.78,1.69215,1.69289,1.6921,1.69273,242.79,False
'2018-01-29T03:04:00',1.69236,1.69244,1.69208,1.69213,234.48,1.69273,1.69274,1.69242,1.69249,188.35,False
'2018-01-29T03:05:00',1.69212,1.69216,1.69165,1.69168,218.49,1.69249,1.69252,1.69197,1.69198,178.43,False
'2018-01-29T03:06:00',1.69164,1.69164,1.69117,1.69117,267.01,1.69198,1.69198,1.69149,1.69149,270.13,True
'2018-01-29T03:07:00',1.69117,1.69148,1.69104,1.69136,247.98,1.6915,1.69182,1.69133,1.69168,171.34,True
'2018-01-29T03:08:00',1.69136,1.69156,1.69128,1.69139,223.53,1.69166,1.69189,1.6916,1.69174,160.6,True
'2018-01-29T03:09:00',1.69139,1.69169,1.69128,1.69157,242.01,1.69175,1.69199,1.69162,1.69188,215.56,True
'2018-01-29T03:10:00',1.69157,1.6918,1.69155,1.69175,218.9,1.69189,1.69215,1.69185,1.69209,221.47,True
'2018-01-29T03:11:00',1.69175,1.6918,1.6917,1.69178,151.91,1.69209,1.69215,1.69199,1.69209,149.34,True
'2018-01-29T03:12:00',1.69175,1.69271,1.69168,1.69254,258.23,1.69208,1.69306,1.69204,1.69288,264.97,False
'2018-01-29T03:13:00',1.69254,1.69261,1.69217,1.69229,227.5,1.69288,1.69288,1.69244,1.69259,234.47,False
'2018-01-29T03:14:00',1.69225,1.69233,1.69164,1.69164,225.99,1.69256,1.69264,1.692,1.69201,213.73,False
'2018-01-29T03:15:00',1.69164,1.69186,1.69116,1.69118,254.73,1.69201,1.69221,1.69151,1.69153,223.94,False
'2018-01-29T03:16:00',1.69116,1.69129,1.69087,1.69104,212.42,1.69153,1.69166,1.69123,1.69138,236.85,False
'2018-01-29T03:17:00',1.69105,1.69127,1.6909,1.69104,125.4,1.69138,1.6916,1.69124,1.69137,108.11,False
'2018-01-29T03:18:00',1.69105,1.69108,1.6909,1.69101,193.32,1.69137,1.69141,1.69124,1.69138,178.27,False
'2018-01-29T03:19:00',1.69101,1.69104,1.69072,1.69075,136.26,1.69136,1.69138,1.69104,1.69108,135.65,False
'2018-01-29T03:20:00',1.69076,1.69079,1.69055,1.69065,199.23,1.69108,1.6911,1.69087,1.691,211.76,False
'2018-01-29T03:21:00',1.69067,1.69083,1.69051,1.6906,209.26,1.691,1.69113,1.6908,1.69097,197.2,True
'2018-01-29T03:22:00',1.6906,1.69098,1.69029,1.69077,215.68,1.6909,1.69127,1.69063,1.69111,206.86,True
'2018-01-29T03:23:00',1.69077,1.6914,1.69077,1.69125,246.57,1.69111,1.69173,1.69111,1.69158,197.42,True
'2018-01-29T03:24:00',1.6912,1.69162,1.69114,1.69132,229.61,1.69156,1.69196,1.69148,1.69163,182.15,False
'2018-01-29T03:25:00',1.69126,1.69131,1.69081,1.69091,190.28,1.69163,1.69164,1.69111,1.69126,164.13,False
'2018-01-29T03:26:00',1.69091,1.69093,1.69031,1.69034,190.96,1.69129,1.69129,1.69064,1.69064,186.31,False
'2018-01-29T03:27:00',1.69024,1.69057,1.69021,1.69022,139.36,1.69056,1.69088,1.69052,1.69058,120.69,True
'2018-01-29T03:28:00',1.69022,1.69092,1.69022,1.6908,189.79,1.69054,1.69125,1.69054,1.6912,173.13,False
'2018-01-29T03:29:00',1.6908,1.69084,1.69046,1.69067,178.99,1.69119,1.69119,1.69081,1.69096,179.73,False
'2018-01-29T03:30:00',1.69067,1.6907,1.69051,1.6906,175.04,1.69098,1.69104,1.69082,1.69093,227.83,True
'2018-01-29T03:31:00',1.69061,1.69083,1.69051,1.69069,216.03,1.69094,1.69115,1.69084,1.691,241.36,True
'2018-01-29T03:32:00',1.69067,1.69082,1.69064,1.69082,161.83,1.691,1.69115,1.69097,1.69112,201.81,True
'2018-01-29T03:33:00',1.69083,1.69108,1.69068,1.69093,167.25,1.69111,1.69141,1.69101,1.69128,259.08,True
'2018-01-29T03:34:00',1.69093,1.69105,1.69085,1.69102,138.16,1.69127,1.69135,1.69117,1.69132,208.49,False
'2018-01-29T03:35:00',1.69097,1.69114,1.6909,1.69099,136.11,1.69131,1.69143,1.69121,1.69132,150.47,True
'2018-01-29T03:36:00',1.69099,1.6912,1.69087,1.69113,154.81,1.69131,1.69153,1.69119,1.69144,111.86,False
'2018-01-29T03:37:00',1.69114,1.69128,1.69043,1.69052,168.13,1.69145,1.69162,1.69078,1.69086,183.04,False
'2018-01-29T03:38:00',1.69053,1.69054,1.6901,1.69011,127.24,1.69086,1.69088,1.69046,1.69046,107.33,True
'2018-01-29T03:39:00',1.69011,1.69073,1.68995,1.69049,179.06,1.69042,1.69106,1.6903,1.69086,221.77,True
'2018-01-29T03:40:00',1.69049,1.69125,1.69048,1.69125,197.17,1.69087,1.69162,1.69087,1.69162,213.59,False
'2018-01-29T03:41:00',1.69121,1.69136,1.69092,1.69096,160.13,1.69157,1.69172,1.69131,1.69136,175.85,False
'2018-01-29T03:42:00',1.69098,1.69098,1.69082,1.69085,122.92,1.69136,1.69137,1.6912,1.69121,117.92,True
'2018-01-29T03:43:00',1.69085,1.69105,1.69082,1.6909,110.65,1.69121,1.69138,1.69113,1.69125,131.27,False
'2018-01-29T03:44:00',1.6909,1.69103,1.69077,1.69087,190.44,1.69125,1.69138,1.69116,1.69119,229.81,False
'2018-01-29T03:45:00',1.69086,1.69087,1.69057,1.69076,150.81,1.6912,1.6912,1.69095,1.69109,146.82,False
'2018-01-29T03:46:00',1.69078,1.69094,1.69061,1.69064,157.75,1.69111,1.69129,1.69093,1.69097,148.2,False
'2018-01-29T03:47:00',1.69064,1.69074,1.69053,1.69056,128.71,1.69097,1.69106,1.69079,1.69086,95.57,False
'2018-01-29T03:48:00',1.69056,1.69064,1.69042,1.69043,232.27,1.69083,1.69093,1.69071,1.69073,238.36,True
'2018-01-29T03:49:00',1.69042,1.69059,1.69042,1.69049,201.0,1.69074,1.69088,1.69074,1.69082,211.99,True
'2018-01-29T03:50:00',1.69048,1.6906,1.69044,1.69059,218.24,1.6908,1.69095,1.69078,1.69091,240.39,True
'2018-01-29T03:51:00',1.69059,1.69076,1.69055,1.69065,176.31,1.69091,1.69108,1.69087,1.69099,198.85,True
'2018-01-29T03:52:00',1.69065,1.69077,1.69055,1.69071,166.15,1.69098,1.69112,1.69091,1.69108,143.75,True
'2018-01-29T03:53:00',1.69071,1.69123,1.69071,1.69114,150.64,1.69108,1.69155,1.69108,1.69148,152.5,True
'2018-01-29T03:54:00',1.69114,1.69161,1.69113,1.6913,84.63,1.69147,1.69187,1.69143,1.69152,114.91,False
'2018-01-29T03:55:00',1.6913,1.69135,1.69098,1.69108,134.94,1.69153,1.69156,1.69115,1.69128,130.88,False
'2018-01-29T03:56:00',1.69108,1.69116,1.69076,1.6908,111.44,1.69129,1.69136,1.69096,1.69103,108.19,False
'2018-01-29T03:57:00',1.6908,1.69097,1.69037,1.69045,173.9,1.69102,1.69118,1.6906,1.69071,154.75,True
'2018-01-29T03:58:00',1.69046,1.6908,1.69033,1.69076,141.95,1.69071,1.69108,1.6906,1.69107,141.46,False
'2018-01-29T03:59:00',1.69076,1.69082,1.69035,1.69064,229.3,1.6911,1.69112,1.69067,1.69094,197.44,True
'2018-01-29T04:00:00',1.6906,1.69087,1.69051,1.69083,226.71,1.6909,1.69122,1.69082,1.69115,231.1,True
'2018-01-29T04:01:00',1.69084,1.69099,1.69062,1.69089,142.37,1.69118,1.69131,1.69096,1.69116,146.26,True
'2018-01-29T04:02:00',1.6909,1.69106,1.6909,1.69106,141.69,1.69117,1.69138,1.69116,1.69136,154.32,True
'2018-01-29T04:03:00',1.69106,1.69115,1.69086,1.69105,242.94,1.69136,1.69147,1.6912,1.69141,332.71,True
'2018-01-29T04:04:00',1.69106,1.69128,1.69095,1.69126,217.16,1.69141,1.69164,1.69129,1.69162,273.31,True
'2018-01-29T04:05:00',1.69127,1.69144,1.69126,1.6913,136.29,1.69162,1.69181,1.69158,1.69164,156.25,False
'2018-01-29T04:06:00',1.69129,1.69138,1.69122,1.69124,109.6,1.69166,1.6917,1.69157,1.69162,146.59,False
'2018-01-29T04:07:00',1.69124,1.69126,1.69094,1.69096,130.44,1.69162,1.69162,1.69124,1.69129,134.21,True
'2018-01-29T04:08:00',1.69097,1.69109,1.69079,1.69103,104.04,1.69131,1.69142,1.6911,1.69135,95.74,False
'2018-01-29T04:09:00',1.69102,1.69104,1.69085,1.69097,92.6,1.69134,1.69135,1.69116,1.69129,92.14,True
'2018-01-29T04:10:00',1.69098,1.69115,1.69088,1.69106,137.76,1.69129,1.69148,1.69117,1.69134,128.12,True
'2018-01-29T04:11:00',1.69099,1.69111,1.69082,1.69106,158.6,1.69134,1.69142,1.69113,1.6914,128.85,True
'2018-01-29T04:12:00',1.691,1.69116,1.6909,1.69116,128.67,1.69135,1.69147,1.69122,1.69147,85.12,False
'2018-01-29T04:13:00',1.69116,1.69116,1.69091,1.69107,104.05,1.69144,1.69144,1.69119,1.69134,98.01,False
'2018-01-29T04:14:00',1.69104,1.69114,1.69093,1.69098,141.51,1.69134,1.69143,1.69123,1.69127,105.69,False
'2018-01-29T04:15:00',1.69097,1.69107,1.69074,1.6908,187.31,1.69127,1.69133,1.691,1.69117,138.0,True
'2018-01-29T04:16:00',1.6908,1.69097,1.69067,1.69087,225.1,1.69118,1.69127,1.69101,1.69123,173.8,True
'2018-01-29T04:17:00',1.69086,1.69144,1.69086,1.69143,89.89,1.69123,1.69174,1.69123,1.69168,76.95,True
'2018-01-29T04:18:00',1.69142,1.69179,1.69138,1.69177,96.25,1.69171,1.69208,1.69169,1.69201,94.92,False
'2018-01-29T04:19:00',1.69176,1.69204,1.69171,1.69172,184.57,1.69201,1.69232,1.69201,1.69201,187.52,True
'2018-01-29T04:20:00',1.69172,1.69187,1.69167,1.69174,82.57,1.692,1.69215,1.69197,1.69211,98.83,True
'2018-01-29T04:21:00',1.69172,1.69208,1.69172,1.69195,139.68,1.69211,1.69235,1.69209,1.69226,112.82,False
'2018-01-29T04:22:00',1.69195,1.69195,1.69176,1.69177,104.05,1.69228,1.69228,1.69204,1.69206,94.32,True
'2018-01-29T04:23:00',1.69176,1.6922,1.69166,1.6922,90.3,1.69202,1.69244,1.69195,1.69242,72.0,False
'2018-01-29T04:24:00',1.6922,1.69242,1.69206,1.69209,100.19,1.6924,1.69266,1.69231,1.69236,106.38,False
'2018-01-29T04:25:00',1.6921,1.6921,1.69194,1.69199,86.83,1.69235,1.69238,1.69227,1.69231,82.83,True
'2018-01-29T04:26:00',1.69199,1.69206,1.69193,1.692,148.15,1.69231,1.69241,1.69227,1.69231,143.57,False
'2018-01-29T04:27:00',1.69194,1.69211,1.69185,1.69193,120.27,1.6923,1.69248,1.69218,1.69226,90.8,True
'2018-01-29T04:28:00',1.69193,1.69224,1.69189,1.69193,116.08,1.69226,1.69254,1.6922,1.69229,77.03,False
'2018-01-29T04:29:00',1.69194,1.69206,1.69164,1.6917,200.27,1.69229,1.69241,1.69192,1.69204,175.77,True
'2018-01-29T04:30:00',1.6917,1.69234,1.6917,1.69222,287.55,1.69201,1.69267,1.69201,1.69255,247.33,False
'2018-01-29T04:31:00',1.69219,1.69254,1.6918,1.69183,287.68,1.69253,1.69286,1.69215,1.69215,306.27,True
'2018-01-29T04:32:00',1.69181,1.69236,1.69179,1.69198,334.49,1.69215,1.69266,1.6921,1.69231,398.82,False
'2018-01-29T04:33:00',1.69197,1.69237,1.69184,1.69196,202.92,1.6923,1.69269,1.69213,1.69227,197.97,False
'2018-01-29T04:34:00',1.69194,1.69214,1.69171,1.69172,188.41,1.69227,1.69248,1.69204,1.69209,181.5,True
'2018-01-29T04:35:00',1.69172,1.6922,1.69172,1.69214,183.95,1.69209,1.69254,1.69209,1.69248,193.92,False
'2018-01-29T04:36:00',1.69213,1.69222,1.69158,1.6917,150.2,1.69246,1.69256,1.69191,1.692,145.15,False
'2018-01-29T04:37:00',1.6917,1.69175,1.69134,1.69134,109.08,1.69203,1.69208,1.69169,1.6917,96.05,True
'2018-01-29T04:38:00',1.69135,1.6918,1.69129,1.69179,136.51,1.69169,1.69216,1.69159,1.69212,138.66,True
'2018-01-29T04:39:00',1.69181,1.692,1.6918,1.69199,127.12,1.69215,1.69239,1.69214,1.69239,134.23,False
'2018-01-29T04:40:00',1.69198,1.69229,1.6918,1.69195,249.16,1.69231,1.69263,1.69213,1.69229,271.72,False
'2018-01-29T04:41:00',1.69193,1.69205,1.6918,1.69188,90.69,1.69229,1.69239,1.69218,1.69221,109.83,True
'2018-01-29T04:42:00',1.69189,1.69206,1.69184,1.69201,121.91,1.69221,1.69242,1.69217,1.69236,138.72,False
'2018-01-29T04:43:00',1.69201,1.69209,1.69193,1.69197,190.29,1.69236,1.69246,1.69227,1.69236,194.36,False
'2018-01-29T04:44:00',1.69198,1.69208,1.69145,1.69158,211.81,1.69235,1.69242,1.69176,1.69193,216.33,True
'2018-01-29T04:45:00',1.69156,1.69193,1.69133,1.69188,214.18,1.69192,1.69226,1.69167,1.69221,224.12,False
'2018-01-29T04:46:00',1.69183,1.69203,1.69144,1.69169,165.7,1.69216,1.69234,1.69176,1.69202,173.55,False
'2018-01-29T04:47:00',1.69177,1.69193,1.69145,1.69145,226.13,1.6921,1.69223,1.69178,1.69179,257.42,True
'2018-01-29T04:48:00',1.69145,1.69219,1.69139,1.69219,172.63,1.69178,1.69251,1.69172,1.69251,220.06,True
'2018-01-29T04:49:00',1.69215,1.69249,1.69193,1.69234,187.8,1.69245,1.69278,1.69224,1.69267,216.58,False
'2018-01-29T04:50:00',1.69231,1.69234,1.69215,1.69223,144.72,1.6926,1.69266,1.69246,1.69255,159.4,False
'2018-01-29T04:51:00',1.69224,1.69229,1.69195,1.69212,184.17,1.69255,1.69259,1.69227,1.69241,184.04,True
'2018-01-29T04:52:00',1.69212,1.69235,1.69207,1.69231,158.55,1.69245,1.6927,1.69238,1.69263,159.53,True
'2018-01-29T04:53:00',1.6923,1.69285,1.69221,1.69285,169.34,1.69263,1.69317,1.69255,1.69317,201.47,False
'2018-01-29T04:54:00',1.69285,1.69285,1.69221,1.69221,136.09,1.69316,1.69316,1.69253,1.69253,174.6,True
'2018-01-29T04:55:00',1.69221,1.69234,1.69207,1.69231,150.27,1.69253,1.69265,1.69239,1.69262,159.55,False
'2018-01-29T04:56:00',1.6923,1.69235,1.69218,1.6923,111.66,1.69261,1.69267,1.6925,1.69261,120.92,True
'2018-01-29T04:57:00',1.6923,1.69249,1.6923,1.69238,124.95,1.69261,1.69283,1.69261,1.69273,154.66,True
'2018-01-29T04:58:00',1.69238,1.69263,1.69237,1.69241,117.66,1.69273,1.69299,1.69272,1.69278,120.26,True
'2018-01-29T04:59:00',1.69236,1.69257,1.69221,1.69246,158.94,1.69273,1.69291,1.69254,1.69279,176.92,False
'2018-01-29T05:00:00',1.69245,1.69261,1.69208,1.69229,178.73,1.69277,1.69295,1.69245,1.6926,259.78,False
'2018-01-29T05:01:00',1.69231,1.69239,1.69202,1.69224,167.32,1.69261,1.69272,1.69236,1.69258,272.7,False
'2018-01-29T05:02:00',1.69225,1.69228,1.69206,1.69215,119.96,1.69257,1.69264,1.6924,1.69247,188.16,True
'2018-01-29T05:03:00',1.69213,1.69243,1.69207,1.69231,137.23,1.69247,1.69276,1.69239,1.69266,225.26,False
'2018-01-29T05:04:00',1.6923,1.69249,1.69219,1.69227,142.25,1.69259,1.69284,1.69249,1.69263,216.0,False
'2018-01-29T05:05:00',1.69227,1.69227,1.69175,1.69178,152.35,1.69262,1.69263,1.69211,1.69211,202.91,True
'2018-01-29T05:06:00',1.69178,1.692,1.69166,1.69195,130.6,1.69214,1.69232,1.69201,1.69231,150.46,False
'2018-01-29T05:07:00',1.69196,1.69203,1.69181,1.69194,82.48,1.69234,1.69236,1.69218,1.69229,108.34,False
'2018-01-29T05:08:00',1.69193,1.69215,1.69191,1.69192,88.38,1.6923,1.69247,1.69223,1.69223,133.8,False
'2018-01-29T05:09:00',1.69191,1.69205,1.69159,1.69163,106.26,1.69223,1.6924,1.69195,1.69198,128.9,True
'2018-01-29T05:10:00',1.69164,1.69188,1.69163,1.69186,109.31,1.69199,1.69225,1.69198,1.69223,137.38,True
'2018-01-29T05:11:00',1.69185,1.69207,1.6917,1.69206,104.5,1.6922,1.6924,1.69205,1.6924,135.74,True
'2018-01-29T05:12:00',1.69207,1.69207,1.69193,1.69205,82.82,1.6924,1.69243,1.69224,1.69242,93.67,True
'2018-01-29T05:13:00',1.69205,1.69214,1.69205,1.69206,68.66,1.69242,1.69248,1.6924,1.69242,83.83,True
'2018-01-29T05:14:00',1.69209,1.69226,1.692,1.69226,98.84,1.69244,1.69259,1.69234,1.69259,115.23,False
'2018-01-29T05:15:00',1.69225,1.69225,1.69189,1.69204,154.91,1.69258,1.69258,1.69224,1.69237,151.33,False
'2018-01-29T05:16:00',1.69204,1.69206,1.69178,1.69179,116.08,1.69237,1.69241,1.69212,1.69214,160.14,True
'2018-01-29T05:17:00',1.69179,1.69216,1.69179,1.6919,123.06,1.69214,1.6925,1.69214,1.69222,172.87,True
'2018-01-29T05:18:00',1.6919,1.692,1.69175,1.69195,125.4,1.69223,1.69233,1.69209,1.6923,173.0,False
'2018-01-29T05:19:00',1.69195,1.69195,1.6916,1.69191,151.05,1.69226,1.69226,1.69193,1.69225,186.1,True
'2018-01-29T05:20:00',1.69191,1.69199,1.6918,1.69194,86.82,1.69224,1.69232,1.69214,1.69224,106.86,False
'2018-01-29T05:21:00',1.69194,1.69196,1.69181,1.69182,56.57,1.69226,1.6923,1.69214,1.69216,63.78,True
'2018-01-29T05:22:00',1.69187,1.69199,1.69187,1.69199,50.23,1.69217,1.69233,1.69216,1.69233,65.37,True
'2018-01-29T05:23:00',1.69199,1.69213,1.69184,1.69205,102.98,1.69233,1.69244,1.69216,1.6924,149.94,True
'2018-01-29T05:24:00',1.69205,1.69227,1.69203,1.69212,246.89,1.69241,1.6926,1.69234,1.69245,269.22,False
'2018-01-29T05:25:00',1.69212,1.69218,1.69194,1.69204,250.9,1.69246,1.6925,1.69229,1.69239,216.97,False
'2018-01-29T05:26:00',1.69204,1.69206,1.69197,1.69199,61.6,1.69239,1.69239,1.69229,1.69233,76.15,True
'2018-01-29T05:27:00',1.69199,1.69222,1.69198,1.69209,89.14,1.69233,1.69256,1.69231,1.69242,90.08,False
'2018-01-29T05:28:00',1.69208,1.69209,1.69183,1.69199,103.37,1.69242,1.69242,1.69217,1.69229,121.68,True
'2018-01-29T05:29:00',1.69199,1.69205,1.69192,1.69201,93.81,1.69232,1.69238,1.69225,1.69235,78.38,False
'2018-01-29T05:30:00',1.69201,1.69215,1.6919,1.6919,151.53,1.69234,1.69249,1.6922,1.6922,124.36,False
'2018-01-29T05:31:00',1.69187,1.692,1.69156,1.69157,249.88,1.6922,1.6923,1.6919,1.6919,215.01,False
'2018-01-29T05:32:00',1.69156,1.69158,1.69131,1.69147,156.45,1.69188,1.69189,1.69165,1.69181,134.74,False
'2018-01-29T05:33:00',1.69147,1.69154,1.69126,1.69145,170.12,1.69181,1.69187,1.6916,1.6918,179.14,True
'2018-01-29T05:34:00',1.69145,1.69154,1.69131,1.69151,153.54,1.69181,1.69191,1.69164,1.69191,186.36,True
'2018-01-29T05:35:00',1.69151,1.69186,1.69151,1.69186,176.5,1.69191,1.6922,1.69189,1.6922,119.35,False
'2018-01-29T05:36:00',1.69186,1.69187,1.69167,1.69171,124.15,1.69221,1.69221,1.69199,1.69203,90.35,False
'2018-01-29T05:37:00',1.69171,1.69179,1.6915,1.69153,130.94,1.69204,1.69209,1.69183,1.69187,123.1,False
'2018-01-29T05:38:00',1.69152,1.6916,1.69122,1.69132,141.64,1.69188,1.69194,1.69157,1.69167,128.48,False
'2018-01-29T05:39:00',1.69132,1.69153,1.69121,1.69129,202.03,1.69168,1.69184,1.69153,1.69164,155.98,False
'2018-01-29T05:40:00',1.69126,1.69136,1.69121,1.69126,172.9,1.6916,1.6917,1.69156,1.69163,141.05,False
'2018-01-29T05:41:00',1.69127,1.6913,1.69121,1.69123,134.07,1.69163,1.69165,1.69152,1.69154,102.79,True
'2018-01-29T05:42:00',1.69123,1.69144,1.69095,1.69136,151.35,1.69153,1.69175,1.69128,1.6917,169.0,True
'2018-01-29T05:43:00',1.69136,1.69165,1.69111,1.69162,141.96,1.69169,1.69197,1.69144,1.69196,130.22,True
'2018-01-29T05:44:00',1.6916,1.69185,1.69157,1.69182,128.49,1.69193,1.69215,1.69191,1.69215,153.69,False
'2018-01-29T05:45:00',1.69182,1.6919,1.69164,1.69169,118.04,1.69215,1.69219,1.69197,1.69199,114.76,False
'2018-01-29T05:46:00',1.69169,1.69169,1.69151,1.69157,171.25,1.69202,1.69203,1.69184,1.69192,147.71,False
'2018-01-29T05:47:00',1.69158,1.69174,1.69156,1.69156,107.67,1.69191,1.69206,1.6919,1.6919,133.06,False
'2018-01-29T05:48:00',1.69156,1.69163,1.6912,1.69129,130.45,1.6919,1.6919,1.69158,1.69165,125.7,False
'2018-01-29T05:49:00',1.69127,1.69128,1.69104,1.69104,101.15,1.69164,1.69164,1.69137,1.69139,89.42,True
'2018-01-29T05:50:00',1.69104,1.69148,1.69104,1.69142,92.83,1.69139,1.69182,1.69135,1.69173,91.88,False
'2018-01-29T05:51:00',1.69142,1.69143,1.69114,1.6912,108.42,1.69173,1.69176,1.69146,1.69156,107.58,True
'2018-01-29T05:52:00',1.6912,1.69155,1.69119,1.69126,101.34,1.69157,1.6919,1.69154,1.69158,118.13,False
'2018-01-29T05:53:00',1.69126,1.6913,1.69118,1.69126,71.79,1.69162,1.69163,1.69152,1.69156,66.98,False
'2018-01-29T05:54:00',1.69126,1.69126,1.691,1.69119,176.47,1.69155,1.69156,1.69133,1.69154,139.84,False
'2018-01-29T05:55:00',1.6912,1.6912,1.6909,1.6909,168.3,1.69153,1.69154,1.69122,1.69123,135.79,False
'2018-01-29T05:56:00',1.69093,1.69098,1.69081,1.69083,189.72,1.69124,1.69132,1.69115,1.69119,145.49,True
'2018-01-29T05:57:00',1.69082,1.69114,1.69074,1.69104,185.1,1.69118,1.69147,1.6911,1.69138,147.81,True
'2018-01-29T05:58:00',1.69105,1.69132,1.691,1.69119,126.76,1.6914,1.69168,1.69132,1.69154,104.72,False
'2018-01-29T05:59:00',1.69119,1.69127,1.69099,1.69111,71.35,1.69153,1.6916,1.69133,1.69146,75.62,False
'2018-01-29T06:00:00',1.69112,1.69121,1.69102,1.69105,116.49,1.69146,1.69155,1.69137,1.69138,124.39,True
'2018-01-29T06:01:00',1.69105,1.69149,1.69105,1.69148,76.57,1.69138,1.69178,1.69138,1.69177,76.88,False
'2018-01-29T06:02:00',1.69148,1.69153,1.69132,1.6914,62.99,1.69176,1.69182,1.69167,1.69167,86.45,False
'2018-01-29T06:03:00',1.69141,1.69169,1.69126,1.6913,105.94,1.69167,1.69198,1.69158,1.69162,128.46,True
'2018-01-29T06:04:00',1.69131,1.69134,1.69106,1.69131,129.44,1.69162,1.69171,1.69141,1.69163,176.76,True
'2018-01-29T06:05:00',1.69131,1.69153,1.69126,1.69139,82.56,1.69163,1.69187,1.69161,1.6917,120.94,True
'2018-01-29T06:06:00',1.69139,1.69155,1.69135,1.69153,119.7,1.69173,1.69186,1.69165,1.69184,147.67,False
'2018-01-29T06:07:00',1.69147,1.6915,1.69127,1.69145,125.25,1.69183,1.69183,1.69162,1.69175,145.44,True
'2018-01-29T06:08:00',1.69151,1.69183,1.69146,1.69173,117.7,1.6918,1.69212,1.69178,1.6921,133.57,False
'2018-01-29T06:09:00',1.69173,1.69178,1.69157,1.69166,109.79,1.6921,1.69213,1.6919,1.69199,111.61,True
'2018-01-29T06:10:00',1.69165,1.69186,1.69164,1.69176,126.55,1.69201,1.69222,1.69199,1.6921,127.84,True
'2018-01-29T06:11:00',1.69173,1.69196,1.69172,1.69191,90.84,1.69208,1.69226,1.69203,1.69225,94.74,True
'2018-01-29T06:12:00',1.69189,1.69195,1.69189,1.69195,20.5,1.69223,1.69225,1.69221,1.69222,26.32,False
'2018-01-29T06:13:00',1.69195,1.69206,1.69192,1.69194,39.12,1.69222,1.69234,1.69217,1.69222,45.8,True
'2018-01-29T06:14:00',1.69196,1.69207,1.6919,1.692,47.1,1.69226,1.69239,1.69219,1.69229,59.51,True
'2018-01-29T06:15:00',1.692,1.69207,1.692,1.69204,49.78,1.6923,1.69236,1.69222,1.69234,53.0,True
'2018-01-29T06:16:00',1.69204,1.69216,1.69204,1.69215,104.62,1.69233,1.69248,1.69231,1.69247,97.87,True
'2018-01-29T06:17:00',1.69215,1.69219,1.69213,1.69216,80.27,1.69244,1.69248,1.69241,1.69247,71.29,True
'2018-01-29T06:18:00',1.69216,1.6922,1.69208,1.6922,85.92,1.69246,1.69251,1.69234,1.69249,75.0,True
'2018-01-29T06:19:00',1.6922,1.69233,1.69213,1.69228,130.99,1.6925,1.69263,1.6924,1.69252,119.12,True
'2018-01-29T06:20:00',1.69223,1.6924,1.69207,1.6924,121.09,1.69251,1.69271,1.69239,1.69271,104.45,False
'2018-01-29T06:21:00',1.6924,1.69244,1.69194,1.69196,149.26,1.6927,1.69272,1.69226,1.69228,120.13,False
'2018-01-29T06:22:00',1.69193,1.69196,1.6917,1.69179,99.21,1.69228,1.69233,1.69205,1.69211,77.23,False
'2018-01-29T06:23:00',1.69179,1.6918,1.69144,1.69148,152.4,1.6921,1.69214,1.69175,1.69183,133.82,True
'2018-01-29T06:24:00',1.69148,1.6917,1.69142,1.6917,143.94,1.69183,1.69207,1.69179,1.69204,134.66,True
'2018-01-29T06:25:00',1.69169,1.69213,1.69168,1.69209,161.59,1.69204,1.69246,1.69202,1.69245,160.02,False
'2018-01-29T06:26:00',1.6921,1.6921,1.69183,1.69195,112.5,1.69244,1.69244,1.69215,1.69228,136.75,False
'2018-01-29T06:27:00',1.69195,1.69199,1.69184,1.69187,71.39,1.6923,1.69232,1.69216,1.69222,77.48,False
'2018-01-29T06:28:00',1.69186,1.69191,1.69166,1.69166,105.86,1.69222,1.69227,1.69199,1.69204,77.85,False
'2018-01-29T06:29:00',1.69166,1.69181,1.6916,1.69166,222.69,1.69205,1.69217,1.69191,1.69197,159.19,False
'2018-01-29T06:30:00',1.69165,1.69172,1.69156,1.69159,147.79,1.69197,1.69201,1.69187,1.69192,105.86,False
'2018-01-29T06:31:00',1.69159,1.69163,1.6914,1.6914,217.01,1.69194,1.69194,1.6917,1.69173,151.75,True
'2018-01-29T06:32:00',1.6914,1.69158,1.6914,1.69157,141.38,1.69174,1.6919,1.69172,1.69187,111.25,True
'2018-01-29T06:33:00',1.69157,1.69212,1.69128,1.69211,226.15,1.69187,1.69246,1.69163,1.69246,195.01,True
'2018-01-29T06:34:00',1.69217,1.69234,1.69199,1.69232,120.33,1.69247,1.69267,1.69234,1.69262,142.93,False
'2018-01-29T06:35:00',1.69233,1.69245,1.69218,1.69223,101.8,1.69262,1.6927,1.69251,1.69254,116.42,False
'2018-01-29T06:36:00',1.69222,1.69222,1.69199,1.69212,77.01,1.69254,1.69255,1.69229,1.69243,88.66,True
'2018-01-29T06:37:00',1.69212,1.69236,1.6921,1.6923,121.96,1.69244,1.69265,1.69243,1.69257,175.02,False
'2018-01-29T06:38:00',1.6923,1.69242,1.69207,1.69222,132.12,1.69258,1.69273,1.69233,1.69256,176.26,True
'2018-01-29T06:39:00',1.69222,1.69256,1.69213,1.69249,94.38,1.69256,1.69285,1.69246,1.69281,133.63,False
'2018-01-29T06:40:00',1.69249,1.69261,1.69226,1.69231,88.26,1.69282,1.6929,1.69251,1.69257,99.45,True
'2018-01-29T06:41:00',1.69231,1.69241,1.69211,1.69239,76.79,1.69256,1.69272,1.69242,1.69272,84.89,False
'2018-01-29T06:42:00',1.69239,1.69248,1.69216,1.69226,180.91,1.69272,1.69282,1.69248,1.69259,209.75,False
'2018-01-29T06:43:00',1.69226,1.69242,1.69213,1.69221,221.0,1.6926,1.69272,1.69243,1.6925,242.6,True
'2018-01-29T06:44:00',1.69221,1.69247,1.69206,1.69226,190.59,1.6925,1.69276,1.69236,1.69255,221.63,True
'2018-01-29T06:45:00',1.69227,1.69231,1.69201,1.69231,148.25,1.69257,1.69261,1.69236,1.69261,153.75,False
'2018-01-29T06:46:00',1.69233,1.69234,1.69218,1.69224,137.61,1.69261,1.69267,1.69252,1.69258,103.0,False
'2018-01-29T06:47:00',1.69224,1.69232,1.69192,1.69212,174.82,1.69257,1.69263,1.69223,1.69246,142.75,True
'2018-01-29T06:48:00',1.69211,1.69237,1.69198,1.6923,170.72,1.69246,1.69274,1.69232,1.69262,150.0,False
'2018-01-29T06:49:00',1.69231,1.69242,1.69211,1.69222,153.21,1.6926,1.69272,1.69245,1.6925,123.87,True
'2018-01-29T06:50:00',1.69224,1.69256,1.6922,1.69256,157.76,1.69251,1.69286,1.6925,1.69286,148.62,False
'2018-01-29T06:51:00',1.69256,1.69264,1.6924,1.69244,213.03,1.69289,1.69299,1.69274,1.69278,194.24,False
'2018-01-29T06:52:00',1.69245,1.69248,1.69232,1.69237,199.14,1.69277,1.69282,1.69266,1.69272,144.46,True
'2018-01-29T06:53:00',1.69236,1.69284,1.69236,1.69264,184.0,1.69272,1.69314,1.69272,1.69302,163.87,True
'2018-01-29T06:54:00',1.69264,1.69299,1.69262,1.6928,119.32,1.693,1.69333,1.693,1.69316,135.11,True
'2018-01-29T06:55:00',1.6928,1.69302,1.69279,1.69292,135.22,1.69317,1.6933,1.69311,1.69325,153.7,True
'2018-01-29T06:56:00',1.69293,1.69308,1.69252,1.69305,193.88,1.69327,1.69342,1.69287,1.69341,186.59,False
'2018-01-29T06:57:00',1.69305,1.69308,1.69292,1.69307,181.78,1.69337,1.69344,1.69326,1.69336,214.31,True
'2018-01-29T06:58:00',1.69304,1.69325,1.69298,1.69312,224.37,1.69335,1.69361,1.69333,1.69345,196.71,True
'2018-01-29T06:59:00',1.69311,1.69337,1.69305,1.69335,174.75,1.69345,1.69371,1.69341,1.69368,152.1,True
'2018-01-29T07:00:00',1.69334,1.69337,1.69298,1.69337,220.06,1.69368,1.69368,1.69331,1.69367,197.38,False
'2018-01-29T07:01:00',1.69336,1.69341,1.69317,1.6933,222.78,1.69367,1.69374,1.69349,1.69361,201.83,True
'2018-01-29T07:02:00',1.6933,1.69354,1.69315,1.69338,254.01,1.69361,1.69388,1.69345,1.69369,259.91,True
'2018-01-29T07:03:00',1.69338,1.69357,1.69321,1.69356,209.69,1.69374,1.6939,1.69355,1.6939,214.23,True
'2018-01-29T07:04:00',1.69357,1.69367,1.69345,1.69366,93.12,1.6939,1.694,1.69381,1.694,103.67,True
'2018-01-29T07:05:00',1.69365,1.69411,1.69364,1.69399,213.04,1.69398,1.69443,1.69396,1.69431,214.23,False
'2018-01-29T07:06:00',1.69395,1.69414,1.69367,1.69379,153.19,1.6943,1.69439,1.694,1.6941,140.76,False
'2018-01-29T07:07:00',1.69378,1.6939,1.69366,1.69366,226.62,1.6941,1.6942,1.694,1.69401,166.75,False
'2018-01-29T07:08:00',1.69366,1.6937,1.69312,1.69338,295.38,1.69402,1.69406,1.69349,1.69374,208.48,False
'2018-01-29T07:09:00',1.69337,1.69351,1.69317,1.69337,223.08,1.69373,1.69383,1.69349,1.69371,163.94,False
'2018-01-29T07:10:00',1.69334,1.6934,1.69302,1.69319,166.14,1.69371,1.69375,1.69335,1.69352,160.65,True
'2018-01-29T07:11:00',1.69317,1.69326,1.69285,1.69322,158.7,1.6935,1.69359,1.69314,1.69355,156.39,False
'2018-01-29T07:12:00',1.69322,1.69335,1.69306,1.69316,189.84,1.69353,1.69372,1.69337,1.69348,183.74,False
'2018-01-29T07:13:00',1.69316,1.69317,1.69252,1.69255,110.51,1.69348,1.69348,1.69285,1.69289,116.89,False
'2018-01-29T07:14:00',1.69256,1.69282,1.69226,1.69226,154.42,1.6929,1.69304,1.69256,1.6926,180.67,True
'2018-01-29T07:15:00',1.6923,1.69289,1.69215,1.69289,166.9,1.6926,1.69317,1.69246,1.69317,172.21,False
'2018-01-29T07:16:00',1.69288,1.69302,1.69235,1.69239,133.14,1.69317,1.69332,1.69266,1.69273,131.6,False
'2018-01-29T07:17:00',1.69239,1.69242,1.69228,1.69235,92.08,1.69274,1.69278,1.69259,1.69265,73.45,True
'2018-01-29T07:18:00',1.69232,1.69251,1.69222,1.6925,146.53,1.69264,1.69288,1.69256,1.69287,114.45,True
'2018-01-29T07:19:00',1.6925,1.69264,1.69235,1.69264,81.74,1.69287,1.69293,1.69268,1.69291,104.32,False
'2018-01-29T07:20:00',1.69265,1.69271,1.69231,1.69234,137.68,1.69292,1.69298,1.69263,1.69267,184.62,False
'2018-01-29T07:21:00',1.69235,1.6924,1.6922,1.69226,93.74,1.69268,1.69273,1.69249,1.69254,91.92,False
'2018-01-29T07:22:00',1.69226,1.69236,1.69193,1.69218,171.11,1.69253,1.69263,1.69224,1.6925,170.22,True
'2018-01-29T07:23:00',1.69216,1.69227,1.69204,1.69219,135.81,1.6925,1.69262,1.69241,1.69254,135.77,True
'2018-01-29T07:24:00',1.69219,1.69248,1.69203,1.6924,186.19,1.69254,1.69281,1.69237,1.69274,183.44,False
'2018-01-29T07:25:00',1.69247,1.69247,1.69235,1.69239,68.29,1.69276,1.69282,1.69272,1.69274,82.53,False
'2018-01-29T07:26:00',1.69239,1.69242,1.69223,1.69233,112.0,1.69272,1.69274,1.69257,1.69265,140.77,True
'2018-01-29T07:27:00',1.69234,1.69256,1.69233,1.69247,69.73,1.69264,1.69288,1.69263,1.69277,89.19,False
'2018-01-29T07:28:00',1.69247,1.69248,1.69206,1.69206,119.31,1.69277,1.69281,1.69241,1.69242,127.96,False
'2018-01-29T07:29:00',1.69206,1.69211,1.69188,1.69206,99.4,1.69242,1.69245,1.6922,1.69241,121.46,True
'2018-01-29T07:30:00',1.69206,1.69256,1.69206,1.69256,140.47,1.6924,1.69289,1.69239,1.69289,164.2,True
'2018-01-29T07:31:00',1.69257,1.6928,1.69257,1.69275,124.18,1.6929,1.69315,1.6929,1.69305,158.64,False
'2018-01-29T07:32:00',1.69274,1.6929,1.69256,1.69262,177.49,1.69307,1.69322,1.6929,1.69296,199.81,True
'2018-01-29T07:33:00',1.69261,1.6928,1.69252,1.69274,115.55,1.69296,1.69314,1.69287,1.69309,141.21,False
'2018-01-29T07:34:00',1.69273,1.69275,1.69254,1.69254,72.99,1.69309,1.69309,1.69288,1.6929,91.72,True
'2018-01-29T07:35:00',1.69257,1.69268,1.69252,1.69264,112.74,1.6929,1.69299,1.69285,1.69295,116.03,True
'2018-01-29T07:36:00',1.69263,1.69286,1.69244,1.69274,132.54,1.69294,1.69319,1.69275,1.69306,126.13,False
'2018-01-29T07:37:00',1.69273,1.69274,1.69234,1.69242,197.63,1.69306,1.69309,1.69266,1.69271,160.13,True
'2018-01-29T07:38:00',1.69245,1.69272,1.6924,1.69268,136.67,1.69272,1.69302,1.69267,1.69301,109.38,False
'2018-01-29T07:39:00',1.69269,1.69279,1.69255,1.69267,148.91,1.69299,1.69311,1.69288,1.69296,155.26,False
'2018-01-29T07:40:00',1.69263,1.69266,1.69214,1.6924,195.04,1.69296,1.69298,1.69249,1.6927,170.77,False
'2018-01-29T07:41:00',1.69239,1.69246,1.69216,1.69223,124.23,1.6927,1.69274,1.6925,1.69258,113.87,True
'2018-01-29T07:42:00',1.69221,1.69235,1.69219,1.69225,157.5,1.69256,1.69267,1.6925,1.69259,135.9,True
'2018-01-29T07:43:00',1.69225,1.69256,1.69225,1.69245,187.0,1.6926,1.69288,1.69259,1.69277,166.26,False
'2018-01-29T07:44:00',1.69246,1.69253,1.69214,1.69233,206.52,1.69277,1.69282,1.69246,1.69262,200.63,False
'2018-01-29T07:45:00',1.69233,1.69236,1.69196,1.69196,197.65,1.69263,1.69269,1.69229,1.69229,185.75,True
'2018-01-29T07:46:00',1.69196,1.69211,1.69172,1.69206,150.45,1.69227,1.69243,1.69206,1.69243,156.11,True
'2018-01-29T07:47:00',1.69205,1.69219,1.69192,1.69209,109.6,1.69243,1.69251,1.69227,1.69243,125.77,False
'2018-01-29T07:48:00',1.69209,1.69209,1.69184,1.69198,166.96,1.69243,1.69243,1.69214,1.69233,169.93,True
'2018-01-29T07:49:00',1.69199,1.69215,1.69196,1.69212,118.36,1.69232,1.69246,1.69232,1.69245,149.25,False
'2018-01-29T07:50:00',1.69213,1.69237,1.69205,1.69211,119.25,1.69244,1.69264,1.69241,1.69244,167.92,False
'2018-01-29T07:51:00',1.69212,1.69212,1.6918,1.69194,296.66,1.69241,1.69243,1.69213,1.69225,261.05,False
'2018-01-29T07:52:00',1.69195,1.69201,1.69151,1.69164,237.43,1.69225,1.69233,1.69177,1.69197,235.05,True
'2018-01-29T07:53:00',1.69164,1.69193,1.69164,1.69182,151.82,1.69198,1.69227,1.69197,1.69219,154.69,False
'2018-01-29T07:54:00',1.69183,1.69184,1.6917,1.69178,94.77,1.69219,1.69219,1.69205,1.69212,96.08,False
'2018-01-29T07:55:00',1.69177,1.69198,1.69167,1.69167,152.27,1.69213,1.69226,1.69201,1.69201,148.79,True
'2018-01-29T07:56:00',1.69167,1.69175,1.6915,1.69171,116.66,1.69201,1.69204,1.69182,1.69202,117.89,True
'2018-01-29T07:57:00',1.6917,1.69188,1.69164,1.69188,83.27,1.69202,1.69218,1.69197,1.69216,85.53,True
'2018-01-29T07:58:00',1.69188,1.69202,1.69183,1.692,42.61,1.69216,1.69228,1.69212,1.69228,63.24,True
'2018-01-29T07:59:00',1.69201,1.69206,1.69195,1.69206,74.6,1.69228,1.69238,1.69223,1.69238,95.02,False
'2018-01-29T08:00:00',1.69198,1.69205,1.69188,1.69189,87.8,1.69231,1.69238,1.69218,1.69222,76.36,True
'2018-01-29T08:01:00',1.69192,1.69215,1.69192,1.69199,159.74,1.69224,1.69247,1.69221,1.69232,124.79,True
'2018-01-29T08:02:00',1.69199,1.69296,1.69199,1.69294,194.41,1.69232,1.69325,1.69232,1.69325,150.5,False
'2018-01-29T08:03:00',1.69294,1.69294,1.69267,1.69276,200.96,1.69325,1.69325,1.69292,1.69305,147.69,True
'2018-01-29T08:04:00',1.69276,1.69333,1.69266,1.69316,225.67,1.69305,1.69364,1.69296,1.69348,198.6,False
'2018-01-29T08:05:00',1.69319,1.69328,1.69266,1.69277,206.47,1.69354,1.69362,1.69296,1.69308,203.39,True
'2018-01-29T08:06:00',1.69278,1.69285,1.69264,1.69285,139.61,1.6931,1.69319,1.69296,1.69318,125.78,False
'2018-01-29T08:07:00',1.69283,1.69302,1.69262,1.69285,173.73,1.69316,1.69335,1.69298,1.69315,163.25,False
'2018-01-29T08:08:00',1.69296,1.69334,1.6926,1.69268,161.09,1.69329,1.69355,1.69289,1.69295,137.75,True
'2018-01-29T08:09:00',1.69269,1.69276,1.69247,1.69267,128.69,1.69295,1.69305,1.69279,1.69298,144.06,True
'2018-01-29T08:10:00',1.69267,1.69329,1.69267,1.69322,165.25,1.69304,1.69355,1.69304,1.69351,248.97,True
'2018-01-29T08:11:00',1.69322,1.69323,1.69302,1.69322,149.01,1.69351,1.69355,1.69334,1.69353,217.56,False
'2018-01-29T08:12:00',1.69318,1.6933,1.69314,1.69318,113.41,1.69351,1.69363,1.69347,1.69354,145.81,True
'2018-01-29T08:13:00',1.69319,1.69337,1.69313,1.6933,152.57,1.69355,1.6937,1.69345,1.69366,135.49,True
'2018-01-29T08:14:00',1.69334,1.69369,1.69302,1.69364,238.19,1.69367,1.69403,1.69335,1.69397,283.02,True
'2018-01-29T08:15:00',1.69364,1.69402,1.69347,1.69381,256.7,1.69399,1.69435,1.69379,1.69413,269.42,True
'2018-01-29T08:16:00',1.69381,1.69395,1.69343,1.69383,273.41,1.69412,1.69424,1.69374,1.69411,296.64,False
'2018-01-29T08:17:00',1.69384,1.69386,1.69355,1.69379,232.6,1.69411,1.69416,1.69384,1.6941,279.17,False
'2018-01-29T08:18:00',1.6938,1.69387,1.69332,1.69334,230.12,1.69409,1.69418,1.69362,1.69365,259.73,True
'2018-01-29T08:19:00',1.69334,1.69376,1.6931,1.69376,159.91,1.69365,1.69401,1.69341,1.69401,199.24,True
'2018-01-29T08:20:00',1.69375,1.69442,1.6936,1.69437,210.26,1.69398,1.69469,1.69387,1.69466,265.76,True
'2018-01-29T08:21:00',1.69437,1.69474,1.69422,1.69446,270.1,1.69466,1.69505,1.69452,1.69476,250.53,False
'2018-01-29T08:22:00',1.69446,1.69446,1.69417,1.69417,213.0,1.69477,1.69477,1.69448,1.69449,164.72,False
'2018-01-29T08:23:00',1.69415,1.69445,1.69404,1.69407,255.93,1.69446,1.69474,1.69434,1.69438,190.89,False
'2018-01-29T08:24:00',1.69414,1.69414,1.69368,1.69389,380.25,1.69444,1.69446,1.69396,1.69422,265.59,True
'2018-01-29T08:25:00',1.69389,1.69432,1.69363,1.69418,394.51,1.69422,1.69458,1.69391,1.69447,294.0,True
'2018-01-29T08:26:00',1.69424,1.69467,1.69405,1.69447,330.32,1.69449,1.69494,1.69438,1.69474,276.32,False
'2018-01-29T08:27:00',1.69451,1.69455,1.69406,1.69416,225.19,1.69478,1.6948,1.69435,1.69449,259.77,False
'2018-01-29T08:28:00',1.69416,1.69428,1.69344,1.69353,234.42,1.69446,1.69456,1.69372,1.69381,307.67,False
'2018-01-29T08:29:00',1.69353,1.69369,1.69305,1.69305,161.76,1.69381,1.69399,1.69334,1.69335,238.02,False
'2018-01-29T08:30:00',1.69305,1.69316,1.69257,1.69287,143.08,1.69335,1.69343,1.69283,1.69316,173.74,True
'2018-01-29T08:31:00',1.69285,1.69371,1.69271,1.69368,176.45,1.69314,1.69397,1.69299,1.69397,205.44,True
'2018-01-29T08:32:00',1.69358,1.69422,1.6934,1.69414,185.12,1.69386,1.6945,1.6937,1.69438,215.82,True
'2018-01-29T08:33:00',1.69417,1.69476,1.6941,1.6944,215.32,1.69441,1.69502,1.69437,1.69466,280.06,True
'2018-01-29T08:34:00',1.69436,1.69465,1.69416,1.69464,175.28,1.69464,1.6949,1.69445,1.69489,225.47,False
'2018-01-29T08:35:00',1.69464,1.69468,1.69358,1.69363,192.62,1.69489,1.69493,1.69386,1.69392,210.71,False
'2018-01-29T08:36:00',1.69361,1.69365,1.69313,1.69314,167.18,1.6939,1.69392,1.69339,1.69342,220.64,True
'2018-01-29T08:37:00',1.69314,1.69392,1.69299,1.69385,149.38,1.69342,1.69417,1.69327,1.6941,184.92,True
'2018-01-29T08:38:00',1.69385,1.69405,1.69385,1.69398,107.0,1.69408,1.69433,1.69407,1.69424,135.02,False
'2018-01-29T08:39:00',1.69398,1.69402,1.69345,1.69371,197.59,1.69425,1.69428,1.6937,1.69397,251.27,False
'2018-01-29T08:40:00',1.69371,1.69376,1.69317,1.6932,179.62,1.69398,1.69403,1.69348,1.6935,200.18,True
'2018-01-29T08:41:00',1.69325,1.69355,1.69313,1.6935,243.84,1.69355,1.69383,1.69342,1.69376,264.55,False
'2018-01-29T08:42:00',1.6935,1.69366,1.69305,1.69323,207.3,1.69378,1.69389,1.69334,1.69354,231.72,False
'2018-01-29T08:43:00',1.69323,1.69336,1.69296,1.69314,150.17,1.69355,1.69367,1.69325,1.69339,196.8,True
'2018-01-29T08:44:00',1.69309,1.69319,1.69277,1.69316,198.21,1.69335,1.69348,1.69308,1.69347,235.38,False
'2018-01-29T08:45:00',1.69318,1.69342,1.69279,1.69283,227.78,1.69348,1.69368,1.69308,1.69313,241.4,False
'2018-01-29T08:46:00',1.69287,1.69291,1.69236,1.69238,239.73,1.69317,1.69319,1.6926,1.69267,271.19,False
'2018-01-29T08:47:00',1.69239,1.69243,1.69211,1.69225,177.28,1.69268,1.6927,1.6924,1.69255,222.76,True
'2018-01-29T08:48:00',1.69225,1.69268,1.69202,1.6926,195.85,1.69256,1.69294,1.69231,1.6929,261.22,False
'2018-01-29T08:49:00',1.6926,1.69288,1.69244,1.69253,177.86,1.6929,1.69314,1.69274,1.69282,223.39,False
'2018-01-29T08:50:00',1.69253,1.69253,1.69235,1.6924,124.83,1.69282,1.69282,1.69264,1.69267,154.27,True
'2018-01-29T08:51:00',1.69239,1.69248,1.69232,1.69246,143.88,1.69268,1.69275,1.69261,1.69275,167.36,True
'2018-01-29T08:52:00',1.69244,1.69265,1.69237,1.69248,207.13,1.69275,1.69296,1.69266,1.69277,211.18,False
'2018-01-29T08:53:00',1.6925,1.69261,1.6921,1.69215,220.83,1.69277,1.69289,1.69239,1.69241,221.26,True
'2018-01-29T08:54:00',1.69216,1.69268,1.69215,1.69262,223.14,1.6924,1.69295,1.6924,1.69286,216.46,False
'2018-01-29T08:55:00',1.69262,1.69265,1.6924,1.69252,214.68,1.69287,1.69293,1.69266,1.69277,189.15,True
'2018-01-29T08:56:00',1.69252,1.6926,1.69237,1.69254,229.33,1.6928,1.69284,1.6926,1.69278,224.59,True
'2018-01-29T08:57:00',1.69256,1.69282,1.69254,1.69265,156.21,1.69278,1.69304,1.69275,1.69285,136.51,True
'2018-01-29T08:58:00',1.69266,1.69274,1.69246,1.69272,221.64,1.69285,1.69295,1.69269,1.69294,164.51,False
'2018-01-29T08:59:00',1.69271,1.69288,1.69257,1.69263,179.83,1.69295,1.69314,1.69282,1.69292,176.83,True
'2018-01-29T09:00:00',1.69265,1.69312,1.69249,1.69274,301.16,1.69292,1.6934,1.69277,1.69298,290.68,False
'2018-01-29T09:01:00',1.69271,1.69274,1.69242,1.69253,219.25,1.69296,1.69302,1.69268,1.69278,222.63,False
'2018-01-29T09:02:00',1.69251,1.69255,1.6922,1.69252,220.97,1.69275,1.69281,1.69245,1.69278,194.71,False
'2018-01-29T09:03:00',1.69253,1.69257,1.69222,1.69228,228.67,1.69281,1.69282,1.69249,1.69253,202.31,False
'2018-01-29T09:04:00',1.69229,1.69243,1.69215,1.69219,216.62,1.69254,1.6927,1.69241,1.69245,216.3,False
'2018-01-29T09:05:00',1.69218,1.69239,1.692,1.69212,154.7,1.69244,1.69265,1.69226,1.69238,138.13,False
'2018-01-29T09:06:00',1.69212,1.69222,1.69179,1.6919,254.2,1.69232,1.69247,1.69202,1.69218,194.27,True
'2018-01-29T09:07:00',1.69189,1.69231,1.69185,1.69231,224.38,1.69218,1.69259,1.69211,1.69259,210.94,False
'2018-01-29T09:08:00',1.69231,1.69241,1.692,1.6921,220.85,1.69259,1.69269,1.69228,1.69236,200.6,False
'2018-01-29T09:09:00',1.69211,1.69214,1.69167,1.69167,244.61,1.69235,1.69238,1.69192,1.69192,260.42,False
'2018-01-29T09:10:00',1.69175,1.69175,1.69144,1.69148,201.77,1.69197,1.69197,1.6917,1.69176,225.62,True
'2018-01-29T09:11:00',1.69148,1.69172,1.6913,1.69171,157.12,1.69175,1.69198,1.69155,1.69198,175.79,False
'2018-01-29T09:12:00',1.69169,1.6917,1.69149,1.69149,123.75,1.69196,1.69196,1.69175,1.69175,144.86,False
'2018-01-29T09:13:00',1.69149,1.69183,1.6912,1.69141,169.44,1.69176,1.6921,1.69146,1.69169,205.67,False
'2018-01-29T09:14:00',1.69143,1.6915,1.69075,1.69078,196.58,1.6917,1.69175,1.69107,1.6911,199.49,False
'2018-01-29T09:15:00',1.69078,1.69093,1.69038,1.69038,163.29,1.69109,1.69117,1.69064,1.69064,196.96,True
'2018-01-29T09:16:00',1.69038,1.69084,1.68981,1.69084,254.94,1.69065,1.69108,1.6901,1.69108,287.38,False
'2018-01-29T09:17:00',1.69084,1.69089,1.69045,1.69068,212.87,1.69111,1.69111,1.69074,1.69093,269.09,False
'2018-01-29T09:18:00',1.69072,1.69084,1.69017,1.69054,219.38,1.69097,1.69111,1.69041,1.69082,251.85,False
'2018-01-29T09:19:00',1.69054,1.69059,1.69038,1.69054,137.96,1.69082,1.69084,1.69063,1.69079,204.0,True
'2018-01-29T09:20:00',1.69056,1.69079,1.69036,1.69072,184.01,1.69079,1.69105,1.69062,1.69096,213.74,False
'2018-01-29T09:21:00',1.69072,1.69075,1.69041,1.69061,253.43,1.69096,1.69098,1.69064,1.69087,286.05,True
'2018-01-29T09:22:00',1.69061,1.69184,1.69061,1.69139,264.2,1.69087,1.6921,1.69087,1.69164,293.86,False
'2018-01-29T09:23:00',1.69139,1.69139,1.69103,1.69107,159.1,1.69165,1.69165,1.69128,1.69131,149.0,False
'2018-01-29T09:24:00',1.69108,1.69108,1.69077,1.69077,147.37,1.69132,1.69132,1.69104,1.69106,136.19,True
'2018-01-29T09:25:00',1.69079,1.6909,1.69052,1.6908,175.36,1.69107,1.69119,1.69078,1.69107,189.11,False
'2018-01-29T09:26:00',1.6908,1.6908,1.69026,1.69036,167.67,1.69107,1.69107,1.69049,1.69061,239.72,True
'2018-01-29T09:27:00',1.69036,1.69108,1.69029,1.69073,207.82,1.69061,1.69126,1.69054,1.69098,246.79,True
'2018-01-29T09:28:00',1.69073,1.69123,1.69065,1.69123,240.15,1.69098,1.69148,1.69089,1.69148,240.23,False
'2018-01-29T09:29:00',1.69123,1.69142,1.69108,1.69112,252.08,1.69148,1.69162,1.69131,1.69132,228.17,True
'2018-01-29T09:30:00',1.69116,1.69153,1.69109,1.69132,254.71,1.69136,1.6918,1.69126,1.69164,214.87,False
'2018-01-29T09:31:00',1.69132,1.69132,1.69091,1.69108,263.7,1.69158,1.69158,1.6912,1.69133,229.25,True
'2018-01-29T09:32:00',1.69105,1.69135,1.69105,1.69135,151.82,1.69133,1.69163,1.69132,1.69163,138.93,False
'2018-01-29T09:33:00',1.69133,1.69146,1.691,1.69101,170.18,1.69163,1.69174,1.69124,1.69132,201.12,True
'2018-01-29T09:34:00',1.69098,1.69118,1.69098,1.6911,172.95,1.69133,1.69143,1.69125,1.69138,166.93,False
'2018-01-29T09:35:00',1.6911,1.69119,1.6907,1.69078,163.22,1.69138,1.69143,1.69096,1.69107,162.98,False
'2018-01-29T09:36:00',1.69078,1.69083,1.69052,1.69078,199.08,1.69107,1.69112,1.69079,1.69103,217.85,False
'2018-01-29T09:37:00',1.69078,1.69078,1.69022,1.69025,236.17,1.69102,1.69102,1.69049,1.6905,234.34,True
'2018-01-29T09:38:00',1.6903,1.69044,1.68983,1.69043,224.33,1.6905,1.69068,1.69006,1.69068,201.76,True
'2018-01-29T09:39:00',1.69042,1.69073,1.69042,1.69051,119.12,1.69068,1.69097,1.69068,1.69077,126.18,True
'2018-01-29T09:40:00',1.69051,1.69066,1.6904,1.69058,165.06,1.69078,1.69091,1.69061,1.69084,182.24,True
'2018-01-29T09:41:00',1.69058,1.69088,1.69058,1.69073,169.5,1.69084,1.69108,1.69078,1.69096,164.24,True
'2018-01-29T09:42:00',1.69073,1.6909,1.69056,1.69079,181.04,1.69098,1.69113,1.69079,1.69104,222.37,True
'2018-01-29T09:43:00',1.69082,1.69096,1.69063,1.69082,249.51,1.69105,1.69125,1.69091,1.69109,222.68,False
'2018-01-29T09:44:00',1.69084,1.69109,1.69069,1.69069,277.4,1.69107,1.6914,1.69094,1.69096,252.0,True
'2018-01-29T09:45:00',1.69075,1.6912,1.69074,1.691,242.9,1.69097,1.69146,1.69097,1.69127,260.93,True
'2018-01-29T09:46:00',1.691,1.69119,1.69087,1.69113,257.83,1.69127,1.69152,1.69115,1.69143,234.18,False
'2018-01-29T09:47:00',1.69115,1.69128,1.69075,1.69078,193.42,1.69145,1.69155,1.69103,1.69107,206.53,False
'2018-01-29T09:48:00',1.69074,1.69082,1.6905,1.69073,174.81,1.69097,1.69108,1.69079,1.69101,165.24,False
'2018-01-29T09:49:00',1.6907,1.69077,1.69041,1.69057,206.53,1.69096,1.69104,1.69069,1.69086,184.26,True
'2018-01-29T09:50:00',1.69058,1.69102,1.69047,1.69087,146.32,1.69083,1.69129,1.69075,1.69113,161.5,True
'2018-01-29T09:51:00',1.69087,1.69118,1.69079,1.69101,214.98,1.69113,1.69143,1.69105,1.69133,193.74,False
'2018-01-29T09:52:00',1.69103,1.69116,1.6908,1.69091,233.62,1.69133,1.69145,1.6911,1.69116,208.27,True
'2018-01-29T09:53:00',1.69089,1.69101,1.69083,1.69099,193.44,1.69117,1.6913,1.69111,1.69125,173.33,False
'2018-01-29T09:54:00',1.69103,1.69104,1.69082,1.6909,186.41,1.69125,1.69132,1.69108,1.69116,196.55,False
'2018-01-29T09:55:00',1.69089,1.69092,1.69045,1.69055,182.93,1.69113,1.69118,1.69071,1.69078,177.75,True
'2018-01-29T09:56:00',1.69054,1.69115,1.69053,1.691,251.53,1.69081,1.69142,1.69075,1.69127,216.19,True
'2018-01-29T09:57:00',1.691,1.69124,1.69085,1.69103,162.33,1.69128,1.69153,1.69111,1.69128,152.74,True
'2018-01-29T09:58:00',1.69103,1.69161,1.69101,1.69157,239.14,1.69128,1.69182,1.69123,1.69181,250.35,False
'2018-01-29T09:59:00',1.69163,1.6919,1.69147,1.6915,190.13,1.69188,1.69216,1.69175,1.69179,196.43,True
'2018-01-29T10:00:00',1.69151,1.69178,1.6913,1.69155,208.52,1.69177,1.69205,1.69154,1.6918,235.21,False
'2018-01-29T10:01:00',1.69152,1.69176,1.69138,1.6914,175.67,1.69178,1.692,1.69164,1.69164,217.27,True
'2018-01-29T10:02:00',1.6914,1.6919,1.6914,1.69176,204.12,1.69164,1.69218,1.69164,1.69201,221.51,True
'2018-01-29T10:03:00',1.69175,1.69218,1.69168,1.6921,220.21,1.692,1.69241,1.69193,1.69233,242.86,True
'2018-01-29T10:04:00',1.6921,1.69253,1.69207,1.6923,208.8,1.69232,1.69274,1.69231,1.69255,227.01,True
'2018-01-29T10:05:00',1.69227,1.69264,1.69204,1.69253,257.93,1.69255,1.6929,1.69229,1.6928,243.99,False
'2018-01-29T10:06:00',1.69252,1.69267,1.69224,1.6924,232.91,1.6928,1.69292,1.69249,1.6927,208.58,True
'2018-01-29T10:07:00',1.69241,1.69309,1.6924,1.69273,239.23,1.6927,1.69335,1.6927,1.69303,235.2,True
'2018-01-29T10:08:00',1.69271,1.69338,1.69267,1.69338,235.7,1.69303,1.69368,1.69296,1.69367,226.29,False
'2018-01-29T10:09:00',1.69339,1.69344,1.69322,1.69331,208.29,1.69368,1.69371,1.69347,1.69359,221.66,False
'2018-01-29T10:10:00',1.69332,1.6934,1.6929,1.69308,174.31,1.69359,1.69365,1.69317,1.69332,173.58,False
'2018-01-29T10:11:00',1.69307,1.69307,1.69286,1.69293,166.18,1.69332,1.69334,1.6931,1.6932,140.2,True
'2018-01-29T10:12:00',1.6929,1.69327,1.69289,1.69326,206.37,1.69317,1.69352,1.69314,1.69345,228.0,True
'2018-01-29T10:13:00',1.69326,1.69333,1.69309,1.69326,187.39,1.69345,1.69359,1.69334,1.69351,220.4,False
'2018-01-29T10:14:00',1.69324,1.69326,1.69269,1.69277,203.98,1.69349,1.69351,1.69293,1.69302,200.83,True
'2018-01-29T10:15:00',1.69276,1.69307,1.69254,1.69285,145.83,1.69303,1.69334,1.69281,1.6931,145.38,False
'2018-01-29T10:16:00',1.69285,1.69293,1.69274,1.69276,120.6,1.69311,1.69317,1.69298,1.693,154.36,False
'2018-01-29T10:17:00',1.69275,1.69281,1.6925,1.69268,188.78,1.693,1.69307,1.69275,1.69291,200.75,True
'2018-01-29T10:18:00',1.69264,1.69289,1.69256,1.6928,208.13,1.69287,1.69315,1.69281,1.69305,196.97,True
'2018-01-29T10:19:00',1.6928,1.6934,1.6928,1.69338,216.21,1.69305,1.6937,1.69305,1.69366,204.5,False
'2018-01-29T10:20:00',1.69339,1.69348,1.69308,1.69308,234.48,1.69366,1.69376,1.69337,1.69337,236.16,True
'2018-01-29T10:21:00',1.6931,1.69328,1.69298,1.69312,241.22,1.69338,1.69355,1.69325,1.6934,243.54,True
'2018-01-29T10:22:00',1.69314,1.69343,1.69305,1.69318,195.42,1.69341,1.69372,1.69329,1.69342,151.6,False
'2018-01-29T10:23:00',1.69314,1.69331,1.69298,1.69304,245.98,1.69332,1.69359,1.69327,1.69332,194.7,False
'2018-01-29T10:24:00',1.69307,1.69307,1.69246,1.6925,211.08,1.69332,1.69333,1.69272,1.69273,197.75,True
'2018-01-29T10:25:00',1.6925,1.69272,1.69243,1.69269,232.93,1.69274,1.69298,1.69271,1.69297,216.53,False
'2018-01-29T10:26:00',1.69271,1.69276,1.69238,1.69241,202.36,1.69298,1.69303,1.69263,1.69266,151.93,True
'2018-01-29T10:27:00',1.69242,1.69276,1.69223,1.69264,189.27,1.69267,1.69301,1.69247,1.6929,145.45,False
'2018-01-29T10:28:00',1.69265,1.69265,1.69231,1.69233,226.27,1.6929,1.6929,1.69256,1.69258,176.77,True
'2018-01-29T10:29:00',1.69231,1.69251,1.69215,1.69241,186.09,1.69257,1.69276,1.69241,1.69268,156.61,True
'2018-01-29T10:30:00',1.69238,1.69272,1.69236,1.69271,154.78,1.69264,1.69298,1.69262,1.69297,122.05,True
'2018-01-29T10:31:00',1.69271,1.69306,1.69265,1.69297,183.82,1.69297,1.69334,1.6929,1.69323,161.04,True
'2018-01-29T10:32:00',1.69297,1.69353,1.69295,1.69329,211.88,1.6932,1.69379,1.6932,1.69353,192.75,False
'2018-01-29T10:33:00',1.69331,1.6934,1.69267,1.69285,180.19,1.69354,1.69364,1.69288,1.6931,168.04,True
'2018-01-29T10:34:00',1.69283,1.69293,1.69261,1.69293,220.26,1.69309,1.69318,1.69284,1.69313,248.69,False
'2018-01-29T10:35:00',1.69293,1.69294,1.69245,1.69248,210.72,1.69312,1.6932,1.69272,1.69277,250.22,True
'2018-01-29T10:36:00',1.69249,1.69332,1.69249,1.69315,246.8,1.69277,1.69356,1.69277,1.69342,305.16,True
'2018-01-29T10:37:00',1.69314,1.69352,1.69306,1.69333,245.4,1.69343,1.69379,1.69333,1.6936,267.38,False
'2018-01-29T10:38:00',1.69333,1.69361,1.69316,1.69324,242.85,1.6936,1.69386,1.69343,1.69353,260.61,True
'2018-01-29T10:39:00',1.69324,1.6936,1.69324,1.69333,278.04,1.69351,1.69386,1.69351,1.69361,238.06,True
'2018-01-29T10:40:00',1.69333,1.69341,1.69308,1.69335,288.4,1.69361,1.69366,1.69336,1.69362,285.4,True
'2018-01-29T10:41:00',1.69335,1.69359,1.69333,1.69344,220.4,1.69362,1.69387,1.69358,1.69373,197.18,True
'2018-01-29T10:42:00',1.69346,1.69438,1.69346,1.69431,319.6,1.69373,1.69466,1.69373,1.69458,288.45,True
'2018-01-29T10:43:00',1.69431,1.69472,1.69417,1.69465,299.09,1.69463,1.69495,1.69444,1.69491,281.09,False
'2018-01-29T10:44:00',1.69468,1.69468,1.69419,1.69422,203.16,1.69493,1.69493,1.69443,1.69446,149.64,True
'2018-01-29T10:45:00',1.69424,1.69453,1.69424,1.69437,191.14,1.6945,1.6948,1.6945,1.69463,160.23,False
'2018-01-29T10:46:00',1.69434,1.69447,1.69387,1.69399,195.53,1.69463,1.69473,1.69414,1.69424,196.84,True
'2018-01-29T10:47:00',1.69399,1.69411,1.69379,1.69407,171.86,1.69428,1.69436,1.69407,1.69435,166.86,True
'2018-01-29T10:48:00',1.69407,1.69455,1.69391,1.69453,194.32,1.69434,1.69479,1.69417,1.69479,158.6,True
'2018-01-29T10:49:00',1.69457,1.69463,1.69421,1.69463,223.69,1.69481,1.69481,1.69447,1.69479,197.17,False
'2018-01-29T10:50:00',1.6946,1.6946,1.69438,1.69441,119.37,1.69475,1.69478,1.69462,1.69462,175.78,True
'2018-01-29T10:51:00',1.69437,1.69472,1.69435,1.69468,136.3,1.69462,1.695,1.69459,1.69494,162.95,True
'2018-01-29T10:52:00',1.69468,1.69488,1.6946,1.69483,164.38,1.69495,1.69515,1.69483,1.69506,162.39,False
'2018-01-29T10:53:00',1.69486,1.69486,1.6943,1.69441,170.33,1.69507,1.69509,1.69453,1.69465,165.64,False
'2018-01-29T10:54:00',1.69441,1.69447,1.69428,1.6943,142.82,1.69466,1.69472,1.69453,1.69456,138.35,True
'2018-01-29T10:55:00',1.69431,1.6944,1.69414,1.69436,176.1,1.69456,1.69466,1.69439,1.69465,188.34,True
'2018-01-29T10:56:00',1.69437,1.69459,1.69434,1.69447,149.12,1.69465,1.69483,1.69458,1.69472,122.91,True
'2018-01-29T10:57:00',1.69445,1.69477,1.69436,1.69467,165.35,1.69472,1.69502,1.69464,1.69491,156.36,True
'2018-01-29T10:58:00',1.69467,1.69483,1.69452,1.69471,191.62,1.69491,1.69505,1.6948,1.69492,200.71,False
'2018-01-29T10:59:00',1.69471,1.69478,1.69454,1.69461,145.84,1.69493,1.69503,1.69475,1.69486,137.37,True
'2018-01-29T11:00:00',1.69462,1.69489,1.69448,1.69469,233.3,1.69487,1.69512,1.69474,1.69491,258.54,True
'2018-01-29T11:01:00',1.69472,1.69501,1.69454,1.69477,227.45,1.69496,1.69527,1.69478,1.69502,250.04,True
'2018-01-29T11:02:00',1.69477,1.69498,1.69468,1.69495,195.82,1.69504,1.69522,1.6949,1.69519,142.05,True
'2018-01-29T11:03:00',1.69495,1.69527,1.69495,1.69516,223.54,1.69519,1.69553,1.69518,1.69545,177.94,False
'2018-01-29T11:04:00',1.69516,1.69519,1.69485,1.69509,218.48,1.6954,1.69545,1.69513,1.6954,219.06,True
'2018-01-29T11:05:00',1.69513,1.69572,1.69512,1.69526,365.64,1.69543,1.69598,1.6954,1.69557,357.14,True
'2018-01-29T11:06:00',1.69528,1.69547,1.69504,1.69533,312.47,1.69557,1.69571,1.6953,1.6956,264.07,False
'2018-01-29T11:07:00',1.69532,1.69555,1.69475,1.69478,295.39,1.69558,1.69584,1.69504,1.69505,248.01,False
'2018-01-29T11:08:00',1.6948,1.69484,1.69435,1.69457,249.05,1.69508,1.69509,1.69461,1.69481,205.53,True
'2018-01-29T11:09:00',1.69455,1.69461,1.69439,1.6946,190.51,1.69482,1.69487,1.69466,1.69485,169.99,True
'2018-01-29T11:10:00',1.6946,1.69492,1.69457,1.69476,154.46,1.69483,1.69516,1.6948,1.69496,150.46,False
'2018-01-29T11:11:00',1.69476,1.695,1.69459,1.69462,195.05,1.69497,1.69522,1.69484,1.69489,172.44,True
'2018-01-29T11:12:00',1.69462,1.69499,1.69462,1.69473,240.07,1.69489,1.69526,1.69489,1.695,164.73,False
'2018-01-29T11:13:00',1.69473,1.69483,1.69457,1.69457,151.16,1.695,1.69506,1.69476,1.69478,112.19,False
'2018-01-29T11:14:00',1.69457,1.69471,1.69441,1.69443,205.13,1.69477,1.69496,1.69466,1.6947,159.93,False
'2018-01-29T11:15:00',1.69443,1.69453,1.69429,1.69433,166.88,1.6947,1.69479,1.69451,1.6946,158.3,True
'2018-01-29T11:16:00',1.69433,1.69455,1.69418,1.69441,218.88,1.69458,1.69478,1.69441,1.69459,175.52,True
'2018-01-29T11:17:00',1.69441,1.69458,1.6944,1.69445,187.77,1.6946,1.69482,1.6946,1.6947,197.88,False
'2018-01-29T11:18:00',1.69445,1.69445,1.69419,1.69422,172.6,1.6947,1.6947,1.69437,1.69445,170.9,True
'2018-01-29T11:19:00',1.69422,1.69455,1.69409,1.6945,187.23,1.69445,1.69482,1.69436,1.69474,177.78,True
'2018-01-29T11:20:00',1.6945,1.69463,1.69424,1.69462,159.49,1.69472,1.69488,1.69452,1.69476,157.28,False
'2018-01-29T11:21:00',1.69459,1.69461,1.69432,1.69433,149.99,1.69474,1.69488,1.69456,1.6946,138.96,True
'2018-01-29T11:22:00',1.69434,1.6944,1.69422,1.69432,166.97,1.6946,1.69468,1.69444,1.69464,158.07,True
'2018-01-29T11:23:00',1.69432,1.69442,1.69419,1.69435,174.58,1.69463,1.69468,1.69442,1.6946,145.02,False
'2018-01-29T11:24:00',1.69435,1.69443,1.69423,1.69433,213.28,1.6946,1.69469,1.69447,1.69458,189.84,False
'2018-01-29T11:25:00',1.69428,1.69435,1.69414,1.69416,205.3,1.69453,1.69462,1.69437,1.69444,195.36,True
'2018-01-29T11:26:00',1.69427,1.69449,1.69421,1.69446,207.38,1.6945,1.69474,1.69444,1.69469,220.71,False
'2018-01-29T11:27:00',1.69446,1.69458,1.69389,1.69398,198.75,1.69471,1.69482,1.694,1.69407,188.41,False
'2018-01-29T11:28:00',1.694,1.69401,1.69362,1.69362,211.01,1.69407,1.69421,1.69377,1.69377,152.49,False
'2018-01-29T11:29:00',1.69362,1.69375,1.69325,1.69336,222.64,1.69378,1.69386,1.6934,1.69349,150.62,False
'2018-01-29T11:30:00',1.69339,1.69343,1.69304,1.69311,223.79,1.69352,1.69365,1.69316,1.69324,156.64,False
'2018-01-29T11:31:00',1.69313,1.69319,1.6927,1.69303,191.6,1.69325,1.69343,1.69281,1.69328,148.94,False
'2018-01-29T11:32:00',1.69304,1.69314,1.69279,1.69279,130.61,1.69328,1.69338,1.69302,1.69302,141.64,False
'2018-01-29T11:33:00',1.69278,1.69286,1.69246,1.6926,125.65,1.69302,1.69312,1.69271,1.6929,151.01,False
'2018-01-29T11:34:00',1.69261,1.69274,1.6924,1.69246,159.81,1.6929,1.69299,1.6927,1.69273,165.93,False
'2018-01-29T11:35:00',1.69246,1.69247,1.69209,1.69228,160.96,1.69274,1.69275,1.69236,1.69255,154.61,True
'2018-01-29T11:36:00',1.69228,1.69254,1.69228,1.69242,186.46,1.69255,1.69283,1.69255,1.69271,178.31,False
'2018-01-29T11:37:00',1.69243,1.69261,1.69223,1.69227,115.18,1.69272,1.69284,1.69252,1.69253,123.45,False
'2018-01-29T11:38:00',1.6923,1.69233,1.69205,1.69219,163.66,1.69253,1.69259,1.69232,1.69247,150.5,True
'2018-01-29T11:39:00',1.69219,1.6924,1.69205,1.6924,189.6,1.69247,1.69265,1.69232,1.69265,156.14,True
'2018-01-29T11:40:00',1.69243,1.69261,1.69231,1.69251,191.75,1.69268,1.69287,1.69255,1.69278,191.56,False
'2018-01-29T11:41:00',1.69251,1.6927,1.69235,1.69239,229.88,1.69278,1.69296,1.69254,1.69268,201.39,True
'2018-01-29T11:42:00',1.69238,1.69263,1.69232,1.69261,169.47,1.69266,1.6929,1.6926,1.69288,164.73,False
'2018-01-29T11:43:00',1.69261,1.69294,1.69219,1.69219,236.66,1.69286,1.69318,1.69245,1.69245,213.59,True
'2018-01-29T11:44:00',1.69219,1.69284,1.69217,1.69262,219.09,1.69246,1.69308,1.69242,1.69291,172.78,True
'2018-01-29T11:45:00',1.69262,1.69307,1.69256,1.69307,325.87,1.69292,1.69327,1.69284,1.69327,236.77,True
'2018-01-29T11:46:00',1.69307,1.69312,1.69274,1.69308,214.95,1.6933,1.6934,1.69298,1.69335,161.3,False
'2018-01-29T11:47:00',1.69305,1.69314,1.693,1.69301,204.87,1.69335,1.69342,1.69326,1.69326,139.23,True
'2018-01-29T11:48:00',1.69301,1.69339,1.69299,1.69322,125.87,1.69325,1.69365,1.69325,1.69353,102.62,False
'2018-01-29T11:49:00',1.69322,1.69341,1.6928,1.69283,183.89,1.69352,1.69364,1.69305,1.69306,171.83,True
'2018-01-29T11:50:00',1.69283,1.69342,1.6928,1.69324,243.35,1.69309,1.6937,1.69307,1.69353,215.9,False
'2018-01-29T11:51:00',1.69324,1.69335,1.69297,1.69323,194.9,1.69353,1.69361,1.69322,1.69346,198.57,True
'2018-01-29T11:52:00',1.69324,1.69362,1.69323,1.69348,161.49,1.69346,1.69387,1.69346,1.69375,185.99,False
'2018-01-29T11:53:00',1.69346,1.69356,1.69305,1.69316,132.46,1.69376,1.69385,1.69332,1.69343,172.75,False
'2018-01-29T11:54:00',1.69315,1.69317,1.69282,1.6929,128.97,1.6934,1.69341,1.69306,1.69316,159.99,False
'2018-01-29T11:55:00',1.69289,1.6931,1.69279,1.69288,204.49,1.69316,1.69336,1.69298,1.69312,199.69,False
'2018-01-29T11:56:00',1.69285,1.69291,1.69261,1.69261,134.39,1.69313,1.69316,1.69285,1.69288,148.74,False
'2018-01-29T11:57:00',1.69261,1.69261,1.69221,1.69244,207.58,1.6929,1.6929,1.69243,1.69269,196.09,False
'2018-01-29T11:58:00',1.69244,1.69259,1.69227,1.69233,225.61,1.69268,1.69284,1.69253,1.69259,246.5,False
'2018-01-29T11:59:00',1.69233,1.69261,1.69207,1.69208,220.17,1.69265,1.69288,1.69239,1.6924,239.15,True
'2018-01-29T12:00:00',1.69207,1.69256,1.69207,1.69235,263.36,1.69234,1.69275,1.69234,1.69261,356.92,False
'2018-01-29T12:01:00',1.69233,1.6925,1.6922,1.69235,170.88,1.69261,1.6927,1.69246,1.6926,234.87,False
'2018-01-29T12:02:00',1.69234,1.69258,1.69223,1.69225,136.59,1.69258,1.69275,1.69246,1.69253,180.48,True
'2018-01-29T12:03:00',1.6923,1.69263,1.69223,1.6926,142.1,1.69252,1.6929,1.69249,1.69287,170.73,False
'2018-01-29T12:04:00',1.69261,1.69261,1.69204,1.69208,186.92,1.69284,1.6929,1.69229,1.69236,243.68,True
'2018-01-29T12:05:00',1.69206,1.69242,1.69205,1.69233,176.18,1.69233,1.69269,1.6923,1.6926,200.05,False
'2018-01-29T12:06:00',1.69232,1.6924,1.69182,1.69182,131.7,1.6926,1.69267,1.69208,1.69208,167.68,True
'2018-01-29T12:07:00',1.69182,1.69207,1.69179,1.69204,100.9,1.69204,1.69234,1.69203,1.69231,109.56,True
'2018-01-29T12:08:00',1.69203,1.69232,1.69199,1.69211,232.05,1.6923,1.69258,1.69227,1.6924,192.12,True
'2018-01-29T12:09:00',1.69211,1.6923,1.69201,1.69222,205.87,1.69241,1.69257,1.69228,1.69252,200.52,False
'2018-01-29T12:10:00',1.6922,1.6922,1.69185,1.69188,156.98,1.69248,1.69248,1.69212,1.69215,163.61,True
'2018-01-29T12:11:00',1.69192,1.69214,1.69192,1.69202,124.08,1.69216,1.69243,1.69216,1.6923,134.88,False
'2018-01-29T12:12:00',1.69202,1.69215,1.69181,1.69184,171.1,1.69232,1.69241,1.6921,1.69212,172.26,False
'2018-01-29T12:13:00',1.69183,1.69187,1.69158,1.69158,166.41,1.69213,1.69218,1.69183,1.69183,179.94,True
'2018-01-29T12:14:00',1.69157,1.69188,1.69147,1.69185,205.06,1.69183,1.69215,1.69173,1.69212,189.19,True
'2018-01-29T12:15:00',1.69185,1.69198,1.69183,1.69192,106.5,1.69211,1.69225,1.69211,1.69218,110.55,False
'2018-01-29T12:16:00',1.69191,1.69199,1.69163,1.69181,240.49,1.69218,1.69224,1.69188,1.69208,214.51,True
'2018-01-29T12:17:00',1.69181,1.69203,1.69173,1.69183,210.08,1.69208,1.69229,1.69199,1.6921,238.27,False
'2018-01-29T12:18:00',1.69181,1.69192,1.69156,1.69168,164.36,1.6921,1.69222,1.69185,1.69194,189.3,False
'2018-01-29T12:19:00',1.69168,1.69186,1.6915,1.69167,203.63,1.69195,1.69213,1.69176,1.69194,204.45,True
'2018-01-29T12:20:00',1.69171,1.69191,1.69161,1.69171,207.72,1.69194,1.69218,1.69185,1.692,200.1,False
'2018-01-29T12:21:00',1.69173,1.69174,1.69136,1.69149,154.75,1.69199,1.69202,1.69162,1.69179,152.85,True
'2018-01-29T12:22:00',1.69148,1.69198,1.69147,1.69184,152.43,1.69177,1.69223,1.69177,1.6921,167.86,False
'2018-01-29T12:23:00',1.69184,1.69197,1.69179,1.69182,108.83,1.6921,1.69223,1.69205,1.69208,134.09,True
'2018-01-29T12:24:00',1.69181,1.69204,1.6918,1.69199,110.57,1.69205,1.6923,1.69205,1.69225,134.79,True
'2018-01-29T12:25:00',1.692,1.69221,1.69189,1.69216,125.46,1.69225,1.69244,1.69217,1.69243,167.29,True
'2018-01-29T12:26:00',1.69216,1.69224,1.69216,1.69224,114.14,1.69245,1.69252,1.69245,1.69251,116.07,False
'2018-01-29T12:27:00',1.69222,1.69223,1.69196,1.69208,148.9,1.69251,1.69252,1.69224,1.69237,149.99,False
'2018-01-29T12:28:00',1.69208,1.69215,1.6918,1.69194,177.1,1.69237,1.69242,1.69208,1.69221,167.62,False
'2018-01-29T12:29:00',1.69194,1.69199,1.69179,1.69187,110.13,1.69221,1.69226,1.69207,1.69215,135.32,False
'2018-01-29T12:30:00',1.69188,1.6919,1.69169,1.69169,114.0,1.69215,1.69217,1.69196,1.69196,147.6,False
'2018-01-29T12:31:00',1.69169,1.69169,1.69135,1.69137,131.5,1.69195,1.69197,1.69162,1.69164,124.94,True
'2018-01-29T12:32:00',1.69141,1.69154,1.69131,1.69142,134.13,1.69167,1.69178,1.69159,1.69169,143.28,False
'2018-01-29T12:33:00',1.69141,1.69148,1.6912,1.69128,153.84,1.69169,1.69175,1.69148,1.69157,178.19,False
'2018-01-29T12:34:00',1.69128,1.69139,1.69105,1.69108,127.24,1.69155,1.69164,1.69128,1.69134,135.57,False
'2018-01-29T12:35:00',1.69108,1.6911,1.69097,1.69105,104.62,1.69134,1.69137,1.69124,1.69132,124.4,False
'2018-01-29T12:36:00',1.69102,1.69103,1.6909,1.69093,129.6,1.69131,1.69132,1.69116,1.6912,121.39,False
'2018-01-29T12:37:00',1.69093,1.69101,1.6908,1.69091,136.57,1.6912,1.69128,1.69106,1.69116,133.99,True
'2018-01-29T12:38:00',1.69091,1.69124,1.69083,1.69113,175.02,1.69116,1.69145,1.69111,1.69138,155.6,True
'2018-01-29T12:39:00',1.69116,1.69127,1.69101,1.69113,161.53,1.69141,1.69154,1.69126,1.6914,162.34,False
'2018-01-29T12:40:00',1.69113,1.6912,1.69086,1.6909,215.96,1.6914,1.69148,1.69112,1.69119,181.3,True
'2018-01-29T12:41:00',1.69092,1.69109,1.69077,1.69098,138.16,1.6912,1.69132,1.69102,1.69125,132.34,True
'2018-01-29T12:42:00',1.69096,1.69108,1.6909,1.69104,130.79,1.69122,1.69134,1.69116,1.69134,155.42,True
'2018-01-29T12:43:00',1.69104,1.69134,1.69095,1.69117,220.55,1.69134,1.69162,1.69122,1.69144,209.57,False
'2018-01-29T12:44:00',1.69121,1.69121,1.69074,1.69098,185.02,1.69146,1.69147,1.69101,1.69128,195.9,False
'2018-01-29T12:45:00',1.69098,1.69104,1.69049,1.69053,188.3,1.69128,1.69134,1.69076,1.69076,205.22,True
'2018-01-29T12:46:00',1.69053,1.69067,1.69043,1.69054,117.87,1.69077,1.69091,1.6907,1.69082,147.46,True
'2018-01-29T12:47:00',1.6905,1.691,1.69036,1.69084,135.84,1.69077,1.69127,1.6906,1.69111,148.7,False
'2018-01-29T12:48:00',1.69075,1.69077,1.69055,1.69055,107.24,1.691,1.69103,1.69083,1.69084,100.13,False
'2018-01-29T12:49:00',1.69055,1.69057,1.69034,1.69034,116.2,1.69084,1.69084,1.69059,1.6906,136.29,True
'2018-01-29T12:50:00',1.69037,1.6906,1.69022,1.69059,162.23,1.6906,1.69087,1.69047,1.69085,164.88,False
'2018-01-29T12:51:00',1.69058,1.69068,1.69043,1.69043,138.15,1.69085,1.69095,1.69071,1.69071,116.54,False
'2018-01-29T12:52:00',1.69043,1.69047,1.68988,1.69005,171.46,1.69071,1.69074,1.69016,1.69033,135.83,False
'2018-01-29T12:53:00',1.69005,1.69013,1.6899,1.6899,156.81,1.69035,1.69041,1.69017,1.69017,159.34,False
'2018-01-29T12:54:00',1.6899,1.6899,1.68939,1.68948,162.03,1.69017,1.69017,1.68965,1.68976,177.07,False
'2018-01-29T12:55:00',1.68951,1.68954,1.68929,1.68947,134.02,1.68981,1.68983,1.68957,1.68974,139.84,True
'2018-01-29T12:56:00',1.68947,1.68968,1.68941,1.68965,192.09,1.68974,1.68994,1.68967,1.68992,174.72,False
'2018-01-29T12:57:00',1.68965,1.68965,1.6893,1.68943,185.35,1.68984,1.68984,1.68953,1.68967,140.86,False
'2018-01-29T12:58:00',1.68943,1.68956,1.68912,1.68926,180.3,1.68971,1.68976,1.68932,1.68942,143.65,False
'2018-01-29T12:59:00',1.68926,1.6893,1.68867,1.68868,203.07,1.68941,1.68955,1.68894,1.68897,210.14,True
'2018-01-29T13:00:00',1.68871,1.68886,1.6885,1.68883,244.19,1.68898,1.68912,1.68874,1.6891,246.8,True
'2018-01-29T13:01:00',1.6889,1.68915,1.68876,1.68911,193.57,1.68912,1.6894,1.68899,1.68935,256.7,True
'2018-01-29T13:02:00',1.68913,1.68945,1.68909,1.68942,151.53,1.68937,1.68968,1.68937,1.68968,168.97,True
'2018-01-29T13:03:00',1.68942,1.6895,1.68922,1.68948,211.64,1.68967,1.68974,1.68948,1.68974,225.45,False
'2018-01-29T13:04:00',1.68948,1.68953,1.68934,1.68938,180.22,1.68975,1.68977,1.68954,1.68959,196.73,True
'2018-01-29T13:05:00',1.68937,1.68986,1.6893,1.68977,223.9,1.68959,1.69012,1.68952,1.69001,238.7,True
'2018-01-29T13:06:00',1.68976,1.68993,1.68968,1.68981,201.88,1.69003,1.69016,1.68992,1.6901,230.96,False
'2018-01-29T13:07:00',1.68986,1.68986,1.6894,1.68953,235.97,1.69012,1.69012,1.68967,1.68979,221.33,True
'2018-01-29T13:08:00',1.68951,1.68988,1.68948,1.68983,162.23,1.68978,1.69012,1.68974,1.69003,234.5,False
'2018-01-29T13:09:00',1.68986,1.68988,1.68946,1.68959,156.68,1.69003,1.69004,1.68968,1.68981,217.15,False
'2018-01-29T13:10:00',1.68959,1.68959,1.68924,1.68947,198.61,1.6898,1.68982,1.68948,1.68973,265.76,False
'2018-01-29T13:11:00',1.6895,1.6895,1.68931,1.68944,163.38,1.68973,1.68974,1.68956,1.68971,174.07,True
'2018-01-29T13:12:00',1.68945,1.69009,1.68945,1.68981,261.56,1.6897,1.69035,1.6897,1.69009,234.03,True
'2018-01-29T13:13:00',1.68977,1.68989,1.68968,1.68986,213.38,1.69004,1.69016,1.68995,1.69012,202.87,True
'2018-01-29T13:14:00',1.68986,1.69036,1.68984,1.69031,285.35,1.69013,1.69064,1.69011,1.6906,306.52,True
'2018-01-29T13:15:00',1.6903,1.69047,1.69013,1.69042,205.55,1.69058,1.69073,1.69039,1.69069,223.11,False
'2018-01-29T13:16:00',1.69039,1.69039,1.68983,1.68997,173.59,1.69068,1.69068,1.69013,1.69021,191.47,True
'2018-01-29T13:17:00',1.68997,1.69015,1.68989,1.68999,179.29,1.6902,1.69043,1.69017,1.69028,170.59,False
'2018-01-29T13:18:00',1.68999,1.69,1.68972,1.68975,223.93,1.69028,1.69028,1.68998,1.69005,213.79,True
'2018-01-29T13:19:00',1.68977,1.69014,1.68977,1.69006,224.46,1.69009,1.69041,1.69009,1.6903,244.83,False
'2018-01-29T13:20:00',1.6901,1.69018,1.68964,1.68979,251.44,1.69032,1.69045,1.68993,1.69006,253.22,True
'2018-01-29T13:21:00',1.68979,1.69013,1.68979,1.68998,249.75,1.69006,1.69041,1.69006,1.69025,274.23,True
'2018-01-29T13:22:00',1.68997,1.69019,1.68982,1.69014,260.09,1.69024,1.69046,1.69002,1.69037,186.96,True
'2018-01-29T13:23:00',1.69015,1.69023,1.68984,1.69014,208.16,1.69037,1.69048,1.69009,1.69041,142.24,False
'2018-01-29T13:24:00',1.69017,1.69023,1.68999,1.69007,185.0,1.69041,1.69049,1.69024,1.69031,137.09,False
'2018-01-29T13:25:00',1.69008,1.69016,1.68975,1.68979,185.23,1.69035,1.69042,1.69002,1.69005,142.84,False
'2018-01-29T13:26:00',1.68979,1.69004,1.68938,1.68941,193.4,1.69005,1.69027,1.68962,1.68964,149.67,False
'2018-01-29T13:27:00',1.68942,1.68943,1.68918,1.68926,137.37,1.68966,1.68968,1.68944,1.68952,97.41,True
'2018-01-29T13:28:00',1.68926,1.68946,1.68924,1.68943,175.03,1.68951,1.6897,1.6895,1.68969,127.26,True
'2018-01-29T13:29:00',1.68939,1.68971,1.68933,1.68962,184.49,1.68968,1.68995,1.6896,1.68989,185.16,False
'2018-01-29T13:30:00',1.68962,1.68988,1.68925,1.6894,241.91,1.68987,1.69015,1.6895,1.6896,202.06,False
'2018-01-29T13:31:00',1.6894,1.68965,1.6892,1.68921,213.91,1.68962,1.68989,1.68937,1.68946,149.98,False
'2018-01-29T13:32:00',1.68919,1.6893,1.68901,1.68919,171.4,1.68943,1.68954,1.68926,1.68946,148.62,False
'2018-01-29T13:33:00',1.68917,1.68933,1.68904,1.68918,179.58,1.68946,1.6896,1.68935,1.68947,197.33,False
'2018-01-29T13:34:00',1.68918,1.6893,1.68899,1.68903,192.19,1.68945,1.68955,1.68925,1.68931,207.79,True
'2018-01-29T13:35:00',1.68901,1.6892,1.689,1.68916,152.65,1.6893,1.68948,1.6893,1.68943,122.83,False
'2018-01-29T13:36:00',1.68916,1.68936,1.68906,1.68911,149.86,1.68943,1.68963,1.6893,1.68937,150.12,True
'2018-01-29T13:37:00',1.68909,1.68928,1.68909,1.68928,151.16,1.68935,1.68953,1.68933,1.68953,141.46,True
'2018-01-29T13:38:00',1.68928,1.6895,1.68921,1.68946,191.77,1.68953,1.68977,1.68948,1.68971,167.3,True
'2018-01-29T13:39:00',1.68948,1.68958,1.68928,1.68952,187.77,1.68973,1.68986,1.68954,1.68981,192.45,True
'2018-01-29T13:40:00',1.68952,1.68972,1.68943,1.6897,213.0,1.6898,1.69,1.68971,1.68998,202.85,False
'2018-01-29T13:41:00',1.6897,1.6897,1.68937,1.68943,156.52,1.68998,1.68998,1.68966,1.68971,134.98,False
'2018-01-29T13:42:00',1.68943,1.68943,1.689,1.68909,249.79,1.68972,1.68972,1.68929,1.68939,210.69,True
'2018-01-29T13:43:00',1.68909,1.68943,1.68909,1.6893,219.49,1.68939,1.68965,1.68937,1.68952,204.49,False
'2018-01-29T13:44:00',1.6893,1.68951,1.68905,1.68912,223.04,1.68954,1.68975,1.6893,1.68939,230.46,False
'2018-01-29T13:45:00',1.68909,1.68938,1.68909,1.6891,201.46,1.68939,1.68961,1.68938,1.68938,194.17,False
'2018-01-29T13:46:00',1.6891,1.68928,1.68901,1.68901,259.05,1.68938,1.68954,1.68929,1.68929,275.05,False
'2018-01-29T13:47:00',1.68904,1.68914,1.68887,1.689,219.29,1.68932,1.68944,1.68909,1.68928,253.17,True
'2018-01-29T13:48:00',1.68901,1.68923,1.68894,1.6891,246.3,1.6893,1.68949,1.6892,1.68938,206.22,False
'2018-01-29T13:49:00',1.68908,1.68913,1.68884,1.68884,196.38,1.68938,1.68941,1.68912,1.68912,194.91,False
'2018-01-29T13:50:00',1.68884,1.6889,1.68863,1.68879,198.38,1.68912,1.68918,1.68891,1.68906,251.83,False
'2018-01-29T13:51:00',1.68882,1.68884,1.68859,1.68859,165.86,1.68907,1.68912,1.68883,1.68883,234.17,False
'2018-01-29T13:52:00',1.68858,1.68866,1.68843,1.68852,198.97,1.68884,1.68893,1.68872,1.68877,229.7,True
'2018-01-29T13:53:00',1.68857,1.68872,1.68846,1.68865,199.63,1.68882,1.689,1.68872,1.68892,198.84,True
'2018-01-29T13:54:00',1.68865,1.68883,1.68862,1.68868,148.43,1.68892,1.6891,1.68888,1.68897,171.25,True
'2018-01-29T13:55:00',1.68866,1.68887,1.68859,1.68882,203.75,1.68893,1.68914,1.68887,1.68907,230.68,True
'2018-01-29T13:56:00',1.68882,1.68918,1.68882,1.68886,242.57,1.68905,1.68943,1.68905,1.68912,186.97,True
'2018-01-29T13:57:00',1.68887,1.68913,1.68886,1.68909,193.33,1.68913,1.68937,1.68912,1.68932,171.05,True
'2018-01-29T13:58:00',1.68907,1.68931,1.689,1.68925,193.46,1.68933,1.68961,1.68925,1.6895,137.55,False
'2018-01-29T13:59:00',1.68926,1.68928,1.68897,1.68898,165.72,1.6895,1.68953,1.68922,1.68922,109.85,False
'2018-01-29T14:00:00',1.68894,1.68909,1.6884,1.68843,267.37,1.68917,1.68934,1.68864,1.68871,182.46,True
'2018-01-29T14:01:00',1.68844,1.68869,1.68834,1.68855,226.64,1.68872,1.68895,1.68861,1.68882,221.27,True
'2018-01-29T14:02:00',1.68853,1.689,1.68853,1.68896,216.51,1.6888,1.68927,1.6888,1.6892,232.63,True
'2018-01-29T14:03:00',1.68896,1.68926,1.68892,1.68926,169.5,1.68923,1.68952,1.68919,1.6895,190.65,False
'2018-01-29T14:04:00',1.68924,1.68956,1.68905,1.68913,246.11,1.68953,1.68985,1.6893,1.6894,228.42,False
'2018-01-29T14:05:00',1.68912,1.6893,1.68881,1.68881,205.28,1.6894,1.68956,1.68908,1.68908,201.16,False
'2018-01-29T14:06:00',1.68881,1.68882,1.68839,1.68839,160.73,1.68908,1.6891,1.68866,1.68866,184.82,False
'2018-01-29T14:07:00',1.68839,1.68846,1.68781,1.68784,288.57,1.68866,1.68873,1.68809,1.68812,271.5,True
'2018-01-29T14:08:00',1.68784,1.68794,1.68774,1.6879,197.17,1.68811,1.68822,1.688,1.68815,189.26,True
'2018-01-29T14:09:00',1.68789,1.68832,1.68787,1.6883,194.12,1.68817,1.6886,1.68814,1.68857,191.42,True
'2018-01-29T14:10:00',1.6883,1.68853,1.6883,1.68846,168.22,1.6886,1.68882,1.68859,1.68875,184.86,False
'2018-01-29T14:11:00',1.68847,1.68851,1.68822,1.68824,192.13,1.68875,1.68877,1.68849,1.6885,190.86,False
'2018-01-29T14:12:00',1.68823,1.68826,1.68784,1.68787,205.39,1.6885,1.68854,1.68812,1.68815,199.12,True
'2018-01-29T14:13:00',1.68777,1.68809,1.68768,1.68808,168.35,1.68804,1.68837,1.68795,1.68837,178.34,False
'2018-01-29T14:14:00',1.68808,1.68808,1.68795,1.68799,133.39,1.68837,1.68837,1.68823,1.68827,120.22,True
'2018-01-29T14:15:00',1.68799,1.68826,1.68799,1.68824,222.21,1.68827,1.68854,1.68827,1.68851,182.13,True
'2018-01-29T14:16:00',1.68822,1.68854,1.68814,1.68852,312.56,1.68851,1.68882,1.68844,1.68882,247.82,False
'2018-01-29T14:17:00',1.68855,1.68866,1.68833,1.68838,250.04,1.68884,1.68895,1.68861,1.68866,193.5,False
'2018-01-29T14:18:00',1.68838,1.6886,1.6882,1.68821,353.67,1.68866,1.68885,1.68847,1.68849,321.32,False
'2018-01-29T14:19:00',1.68821,1.68842,1.68804,1.6881,229.44,1.68848,1.68868,1.68831,1.68839,185.36,False
'2018-01-29T14:20:00',1.6881,1.68813,1.68748,1.68775,258.71,1.68838,1.68841,1.68769,1.68804,210.94,True
'2018-01-29T14:21:00',1.68775,1.68801,1.68775,1.68782,264.81,1.68805,1.68831,1.68804,1.68809,195.16,False
'2018-01-29T14:22:00',1.68783,1.68788,1.68743,1.68743,309.56,1.68809,1.68815,1.68771,1.68771,264.32,False
'2018-01-29T14:23:00',1.68743,1.68751,1.68733,1.68735,193.54,1.68771,1.68778,1.68756,1.68759,199.73,True
'2018-01-29T14:24:00',1.68735,1.68779,1.68725,1.68761,247.77,1.68759,1.68804,1.68754,1.68789,254.04,False
'2018-01-29T14:25:00',1.68768,1.68769,1.68723,1.6874,206.43,1.68786,1.68795,1.68746,1.68765,262.23,False
'2018-01-29T14:26:00',1.6874,1.68753,1.68684,1.68684,271.06,1.68766,1.68779,1.68712,1.68712,277.27,False
'2018-01-29T14:27:00',1.68687,1.68691,1.68617,1.68625,231.75,1.68715,1.68719,1.6864,1.68649,214.5,True
'2018-01-29T14:28:00',1.68625,1.68658,1.68621,1.68645,203.48,1.68648,1.68685,1.68644,1.6867,166.77,False
'2018-01-29T14:29:00',1.68645,1.68662,1.68604,1.68621,219.53,1.68666,1.68684,1.68642,1.68662,207.1,True
'2018-01-29T14:30:00',1.68633,1.68666,1.68593,1.68666,194.13,1.68657,1.68694,1.68634,1.68694,185.92,False
'2018-01-29T14:31:00',1.68669,1.6867,1.68617,1.6865,164.37,1.68696,1.68696,1.68644,1.68676,163.4,True
'2018-01-29T14:32:00',1.68651,1.68665,1.68641,1.68656,243.13,1.68677,1.68692,1.68667,1.68685,188.09,False
'2018-01-29T14:33:00',1.68651,1.6867,1.68597,1.68632,250.4,1.68679,1.68697,1.68621,1.68658,217.12,True
'2018-01-29T14:34:00',1.68633,1.68651,1.68599,1.68646,282.37,1.68661,1.68675,1.68625,1.68675,280.44,True
'2018-01-29T14:35:00',1.68648,1.6866,1.68639,1.68656,177.63,1.68675,1.68684,1.68667,1.68681,209.35,False
'2018-01-29T14:36:00',1.68657,1.68685,1.68632,1.68632,225.58,1.68682,1.6871,1.68654,1.68654,230.02,False
'2018-01-29T14:37:00',1.68632,1.68644,1.68559,1.68563,327.12,1.68655,1.68667,1.68583,1.68583,308.48,False
'2018-01-29T14:38:00',1.68556,1.68561,1.68522,1.68535,264.1,1.68583,1.68588,1.68549,1.68562,275.35,True
'2018-01-29T14:39:00',1.68536,1.68563,1.68512,1.6856,283.31,1.68565,1.68588,1.6854,1.6858,246.44,True
'2018-01-29T14:40:00',1.68558,1.68585,1.68552,1.68567,156.39,1.6858,1.68607,1.68573,1.68588,171.98,True
'2018-01-29T14:41:00',1.68564,1.68592,1.68564,1.68592,173.91,1.68587,1.68616,1.68587,1.68616,222.14,True
'2018-01-29T14:42:00',1.68592,1.68616,1.68567,1.68606,196.78,1.68618,1.68636,1.68598,1.68629,270.48,True
'2018-01-29T14:43:00',1.68605,1.68611,1.6859,1.68606,220.04,1.68629,1.68634,1.68614,1.68631,227.07,True
'2018-01-29T14:44:00',1.68608,1.68635,1.68604,1.68611,186.95,1.68633,1.68659,1.6863,1.68636,244.35,True
'2018-01-29T14:45:00',1.6861,1.68634,1.68601,1.68634,106.06,1.68635,1.68658,1.68628,1.68658,149.08,False
'2018-01-29T14:46:00',1.68637,1.68641,1.68595,1.68598,175.1,1.68658,1.68664,1.68621,1.68623,246.56,True
'2018-01-29T14:47:00',1.68597,1.6862,1.68589,1.6862,169.82,1.68622,1.68643,1.68611,1.68641,216.6,False
'2018-01-29T14:48:00',1.6862,1.68628,1.68595,1.68601,151.93,1.68641,1.68653,1.68619,1.68625,216.02,False
'2018-01-29T14:49:00',1.68601,1.68608,1.68592,1.68598,118.05,1.68624,1.68633,1.68617,1.68624,165.16,True
'2018-01-29T14:50:00',1.68601,1.68631,1.6858,1.68628,135.15,1.68625,1.68656,1.68605,1.68653,162.51,True
'2018-01-29T14:51:00',1.68628,1.6864,1.68616,1.68634,116.14,1.68655,1.68665,1.6864,1.68661,143.44,False
'2018-01-29T14:52:00',1.68635,1.68647,1.6863,1.68632,137.15,1.68661,1.68672,1.68654,1.68654,181.79,True
'2018-01-29T14:53:00',1.68625,1.68667,1.68622,1.68662,157.0,1.68648,1.68691,1.68647,1.68688,236.76,False
'2018-01-29T14:54:00',1.68662,1.68671,1.68648,1.6865,191.37,1.68688,1.68698,1.68672,1.68672,221.46,False
'2018-01-29T14:55:00',1.68651,1.68669,1.68634,1.68641,191.19,1.68672,1.68693,1.68658,1.68667,202.04,True
'2018-01-29T14:56:00',1.68642,1.68653,1.68632,1.68647,151.6,1.68667,1.6868,1.68658,1.68674,160.98,True
'2018-01-29T14:57:00',1.68647,1.68677,1.68631,1.68676,278.84,1.68674,1.68704,1.68657,1.68703,276.0,True
'2018-01-29T14:58:00',1.68676,1.68697,1.68668,1.68695,166.09,1.68703,1.68724,1.68692,1.6872,230.64,False
'2018-01-29T14:59:00',1.68697,1.68699,1.68568,1.68577,239.94,1.6872,1.68724,1.68592,1.68605,344.45,True
'2018-01-29T15:00:00',1.68576,1.68607,1.68574,1.6858,195.22,1.68603,1.68636,1.68599,1.68609,291.11,False
'2018-01-29T15:01:00',1.68581,1.68599,1.68549,1.68573,264.54,1.68607,1.68625,1.68576,1.686,368.72,True
'2018-01-29T15:02:00',1.68573,1.68603,1.68552,1.68579,206.0,1.68597,1.68629,1.68577,1.68604,252.03,False
'2018-01-29T15:03:00',1.68579,1.68581,1.68561,1.68574,151.52,1.68604,1.68607,1.68584,1.68599,215.01,True
'2018-01-29T15:04:00',1.68574,1.68605,1.68558,1.68605,222.66,1.68602,1.68633,1.68586,1.68633,230.46,True
'2018-01-29T15:05:00',1.68606,1.68616,1.68599,1.68612,205.92,1.68632,1.68643,1.68625,1.68639,209.9,True
'2018-01-29T15:06:00',1.68612,1.68665,1.6861,1.68658,191.29,1.68639,1.6869,1.68638,1.68687,191.51,False
'2018-01-29T15:07:00',1.68657,1.6867,1.68631,1.68635,197.34,1.68685,1.68698,1.68657,1.6866,184.5,True
'2018-01-29T15:08:00',1.68634,1.68688,1.68634,1.6868,224.02,1.6866,1.68717,1.6866,1.68707,225.81,False
'2018-01-29T15:09:00',1.68679,1.687,1.6867,1.68679,201.38,1.68709,1.68726,1.68698,1.68706,223.54,False
'2018-01-29T15:10:00',1.68679,1.68681,1.68648,1.68649,203.05,1.68705,1.68707,1.68674,1.68674,201.56,True
'2018-01-29T15:11:00',1.68649,1.68673,1.68643,1.68662,182.59,1.68674,1.68703,1.68674,1.68688,213.34,False
'2018-01-29T15:12:00',1.6866,1.687,1.68659,1.68659,275.35,1.68689,1.68727,1.68687,1.68687,265.74,True
'2018-01-29T15:13:00',1.68657,1.68682,1.6864,1.68669,212.17,1.68687,1.68709,1.68668,1.68695,212.89,True
'2018-01-29T15:14:00',1.68669,1.68681,1.68665,1.68672,205.6,1.68695,1.68708,1.68694,1.68698,186.69,True
'2018-01-29T15:15:00',1.68671,1.68698,1.68668,1.68679,189.18,1.68698,1.68727,1.68694,1.68705,193.48,True
'2018-01-29T15:16:00',1.68679,1.68685,1.68664,1.68685,161.34,1.68705,1.68711,1.68691,1.6871,128.72,True
'2018-01-29T15:17:00',1.68685,1.687,1.68677,1.68689,210.27,1.6871,1.68727,1.68704,1.68713,208.85,False
'2018-01-29T15:18:00',1.6869,1.68697,1.6866,1.68666,203.85,1.68713,1.68722,1.68687,1.68695,219.24,True
'2018-01-29T15:19:00',1.68668,1.68682,1.6866,1.68667,243.35,1.68695,1.68707,1.68683,1.68695,254.07,False
'2018-01-29T15:20:00',1.68667,1.68667,1.68629,1.68629,207.55,1.68695,1.68696,1.68651,1.68651,242.06,False
'2018-01-29T15:21:00',1.68629,1.68629,1.68562,1.68594,342.9,1.68649,1.68649,1.68588,1.68622,418.0,True
'2018-01-29T15:22:00',1.68594,1.68606,1.6856,1.68598,187.4,1.68622,1.68633,1.68587,1.68626,270.11,True
'2018-01-29T15:23:00',1.68603,1.68629,1.68598,1.68627,143.69,1.68629,1.68651,1.68625,1.68651,202.29,False
'2018-01-29T15:24:00',1.68624,1.68643,1.68617,1.68625,140.02,1.68651,1.68668,1.68643,1.68652,175.38,False
'2018-01-29T15:25:00',1.68625,1.68637,1.68566,1.68588,160.22,1.68652,1.68664,1.68595,1.68615,191.46,True
'2018-01-29T15:26:00',1.68589,1.68602,1.68584,1.686,151.39,1.68615,1.68631,1.6861,1.68626,176.77,False
'2018-01-29T15:27:00',1.686,1.68608,1.68588,1.68597,217.22,1.68626,1.68635,1.68613,1.68623,220.84,False
'2018-01-29T15:28:00',1.68596,1.68604,1.68569,1.68585,197.66,1.68623,1.6863,1.68595,1.68609,221.24,False
'2018-01-29T15:29:00',1.68582,1.68587,1.68572,1.6858,164.52,1.68608,1.68614,1.68599,1.68603,151.92,True
'2018-01-29T15:30:00',1.68578,1.68609,1.68562,1.6858,236.57,1.68604,1.68636,1.68587,1.68606,277.73,True
'2018-01-29T15:31:00',1.68577,1.6862,1.68569,1.686,213.48,1.68602,1.68643,1.68595,1.68627,260.15,True
'2018-01-29T15:32:00',1.68604,1.6863,1.68597,1.68628,133.14,1.68629,1.68657,1.68624,1.68654,204.49,False
'2018-01-29T15:33:00',1.6863,1.68649,1.68621,1.68622,242.39,1.68654,1.68676,1.68648,1.68649,251.1,False
'2018-01-29T15:34:00',1.68624,1.68632,1.68601,1.68606,221.75,1.68651,1.68659,1.68623,1.68627,265.98,False
'2018-01-29T15:35:00',1.68608,1.68608,1.68557,1.68562,233.11,1.68628,1.6863,1.68575,1.68581,238.38,False
'2018-01-29T15:36:00',1.68562,1.68567,1.68536,1.68549,214.09,1.68581,1.6859,1.68556,1.68576,241.95,True
'2018-01-29T15:37:00',1.68549,1.68577,1.68531,1.68575,259.22,1.68576,1.68604,1.68558,1.68602,278.42,True
'2018-01-29T15:38:00',1.68573,1.68581,1.68554,1.68581,199.93,1.686,1.68608,1.68583,1.68608,211.1,False
'2018-01-29T15:39:00',1.68581,1.68609,1.68563,1.68567,288.37,1.68608,1.68632,1.68584,1.68591,271.7,True
'2018-01-29T15:40:00',1.68567,1.68609,1.68558,1.68595,286.99,1.68591,1.68633,1.68576,1.68623,281.84,False
'2018-01-29T15:41:00',1.68595,1.68628,1.68592,1.68594,235.58,1.68622,1.68654,1.68615,1.68621,253.29,False
'2018-01-29T15:42:00',1.68594,1.68612,1.68577,1.68588,243.85,1.68621,1.68636,1.686,1.68613,226.04,True
'2018-01-29T15:43:00',1.68588,1.68619,1.68587,1.68603,185.45,1.68615,1.68645,1.68608,1.68629,174.03,True
'2018-01-29T15:44:00',1.68602,1.68612,1.68597,1.6861,188.53,1.6863,1.68636,1.68623,1.68635,161.42,False
'2018-01-29T15:45:00',1.6861,1.68615,1.68583,1.68585,210.25,1.68634,1.68641,1.68608,1.68611,196.44,True
'2018-01-29T15:46:00',1.68585,1.68637,1.68581,1.6861,329.48,1.68611,1.68666,1.68606,1.68637,351.91,True
'2018-01-29T15:47:00',1.68608,1.6863,1.68592,1.6863,282.53,1.68635,1.68657,1.68618,1.68657,283.65,True
'2018-01-29T15:48:00',1.68632,1.6869,1.68623,1.68683,206.05,1.68657,1.68717,1.6865,1.68712,267.91,True
'2018-01-29T15:49:00',1.68684,1.68708,1.68661,1.68694,270.66,1.6871,1.68732,1.68689,1.68719,258.33,True
'2018-01-29T15:50:00',1.68695,1.68724,1.68693,1.68713,209.81,1.6872,1.68752,1.68718,1.6874,230.69,True
'2018-01-29T15:51:00',1.68714,1.68778,1.6871,1.6875,234.72,1.6874,1.68802,1.68736,1.68772,228.95,False
'2018-01-29T15:52:00',1.68747,1.68747,1.68686,1.68694,276.37,1.68772,1.68772,1.6871,1.6872,205.75,True
'2018-01-29T15:53:00',1.68694,1.68719,1.68691,1.68716,270.35,1.6872,1.68745,1.68717,1.68742,219.81,False
'2018-01-29T15:54:00',1.68716,1.68716,1.68656,1.68667,283.33,1.68743,1.68743,1.68682,1.68692,232.53,False
'2018-01-29T15:55:00',1.68665,1.68666,1.68637,1.68644,222.14,1.68692,1.68692,1.68661,1.68668,169.61,True
'2018-01-29T15:56:00',1.68644,1.68685,1.68639,1.68681,185.04,1.68668,1.6871,1.68663,1.68709,158.55,True
'2018-01-29T15:57:00',1.68681,1.68702,1.68674,1.68697,182.92,1.68709,1.68723,1.68699,1.68723,171.65,False
'2018-01-29T15:58:00',1.68697,1.68716,1.68675,1.68685,236.81,1.68723,1.6874,1.68698,1.6871,211.68,False
'2018-01-29T15:59:00',1.68683,1.68684,1.68595,1.68601,231.1,1.6871,1.6871,1.68626,1.68628,262.58,True
'2018-01-29T16:00:00',1.68604,1.68664,1.68575,1.68659,289.37,1.68633,1.68691,1.68602,1.68679,307.96,False
'2018-01-29T16:01:00',1.68657,1.6866,1.68637,1.68642,190.85,1.68679,1.68687,1.68662,1.68668,270.26,True
'2018-01-29T16:02:00',1.68641,1.68656,1.68622,1.68648,214.96,1.68667,1.68681,1.68646,1.6867,223.59,True
'2018-01-29T16:03:00',1.68648,1.68661,1.68639,1.6866,195.57,1.6867,1.68688,1.68662,1.68681,190.46,False
'2018-01-29T16:04:00',1.68659,1.68665,1.6862,1.68655,232.38,1.68681,1.68689,1.68647,1.68678,225.3,True
'2018-01-29T16:05:00',1.68653,1.68694,1.68653,1.68681,185.8,1.68676,1.68721,1.68674,1.68704,237.26,True
'2018-01-29T16:06:00',1.68682,1.68709,1.68682,1.68707,236.8,1.68704,1.68734,1.68703,1.68726,255.54,False
'2018-01-29T16:07:00',1.68707,1.68709,1.68671,1.68694,164.77,1.68731,1.68733,1.68697,1.68719,180.42,False
'2018-01-29T16:08:00',1.68694,1.68704,1.68669,1.68691,232.52,1.68719,1.68728,1.68696,1.68713,250.23,True
'2018-01-29T16:09:00',1.68686,1.68717,1.68684,1.68712,190.39,1.68711,1.68741,1.68708,1.68735,216.0,True
'2018-01-29T16:10:00',1.68712,1.68728,1.68708,1.68712,158.79,1.68737,1.68751,1.68728,1.68737,180.33,True
'2018-01-29T16:11:00',1.68712,1.68729,1.68705,1.68724,150.32,1.68736,1.68756,1.68726,1.68751,190.21,False
'2018-01-29T16:12:00',1.68723,1.68727,1.6871,1.68724,146.1,1.68752,1.68757,1.68736,1.68751,181.68,True
'2018-01-29T16:13:00',1.68722,1.6875,1.68716,1.68744,211.75,1.6875,1.68777,1.68741,1.6877,273.37,False
'2018-01-29T16:14:00',1.68745,1.68754,1.68699,1.68733,222.55,1.68774,1.6878,1.68723,1.68759,285.37,True
'2018-01-29T16:15:00',1.68731,1.6876,1.68712,1.68757,186.14,1.68759,1.68785,1.68737,1.68785,210.37,True
'2018-01-29T16:16:00',1.68757,1.68798,1.68757,1.68798,224.48,1.68785,1.68824,1.68785,1.68824,228.89,True
'2018-01-29T16:17:00',1.68798,1.68834,1.68797,1.68805,242.74,1.68828,1.68857,1.68824,1.68832,226.23,False
'2018-01-29T16:18:00',1.68804,1.68804,1.68766,1.68779,234.48,1.68829,1.68832,1.68789,1.68802,170.4,True
'2018-01-29T16:19:00',1.68778,1.68818,1.68761,1.68808,276.87,1.68802,1.68843,1.68782,1.68832,195.25,True
'2018-01-29T16:20:00',1.68809,1.68834,1.68809,1.68815,188.88,1.68837,1.68858,1.68835,1.68837,122.87,False
'2018-01-29T16:21:00',1.68812,1.68821,1.68777,1.68781,266.71,1.68837,1.68849,1.68801,1.68804,169.13,False
'2018-01-29T16:22:00',1.68781,1.68798,1.68767,1.68779,198.17,1.68807,1.6882,1.68792,1.68802,149.68,True
'2018-01-29T16:23:00',1.68779,1.68804,1.68773,1.688,164.87,1.68804,1.68831,1.68801,1.68829,117.69,True
'2018-01-29T16:24:00',1.688,1.68846,1.68799,1.68827,217.14,1.68829,1.68872,1.68828,1.68849,195.1,False
'2018-01-29T16:25:00',1.68821,1.6883,1.68806,1.68825,195.93,1.68849,1.68853,1.68829,1.68853,170.13,False
'2018-01-29T16:26:00',1.68825,1.68825,1.68796,1.68803,157.18,1.6885,1.6885,1.68824,1.68829,124.47,False
'2018-01-29T16:27:00',1.68804,1.68819,1.68768,1.68782,209.19,1.68829,1.68843,1.68797,1.68806,187.74,True
'2018-01-29T16:28:00',1.68782,1.68826,1.6878,1.68818,186.87,1.68806,1.68852,1.68804,1.68843,189.46,False
'2018-01-29T16:29:00',1.6882,1.6883,1.68807,1.68811,115.34,1.68844,1.68855,1.68835,1.68837,131.85,False
'2018-01-29T16:30:00',1.68811,1.68812,1.68756,1.68777,223.73,1.68838,1.6884,1.68783,1.68806,226.13,True
'2018-01-29T16:31:00',1.68777,1.68821,1.68764,1.68821,262.86,1.68807,1.68852,1.68794,1.68852,241.66,True
'2018-01-29T16:32:00',1.68823,1.68857,1.68808,1.68856,215.09,1.68849,1.68887,1.68835,1.68887,204.65,True
'2018-01-29T16:33:00',1.68856,1.68893,1.68856,1.68884,182.35,1.68888,1.68921,1.68888,1.68911,189.72,True
'2018-01-29T16:34:00',1.68882,1.68893,1.68872,1.68887,213.39,1.6891,1.6892,1.68897,1.68914,198.17,False
'2018-01-29T16:35:00',1.68886,1.68896,1.68862,1.6887,231.05,1.68916,1.68918,1.68889,1.68895,214.94,False
'2018-01-29T16:36:00',1.68871,1.68885,1.6886,1.68869,193.59,1.68894,1.68915,1.68889,1.68895,175.4,True
'2018-01-29T16:37:00',1.68867,1.68911,1.68863,1.68891,226.84,1.68895,1.68938,1.68889,1.68918,242.49,False
'2018-01-29T16:38:00',1.68891,1.68893,1.68867,1.68874,150.27,1.68916,1.6892,1.68892,1.68902,124.53,True
'2018-01-29T16:39:00',1.68874,1.68882,1.68861,1.68882,144.38,1.68902,1.68909,1.68889,1.68909,143.85,False
'2018-01-29T16:40:00',1.68884,1.68888,1.68866,1.68876,193.97,1.6891,1.68912,1.68892,1.68904,153.97,False
'2018-01-29T16:41:00',1.68876,1.68883,1.68852,1.68876,186.07,1.68903,1.6891,1.6888,1.689,179.92,False
'2018-01-29T16:42:00',1.68874,1.68874,1.68834,1.68858,223.26,1.68899,1.689,1.68853,1.68884,187.03,False
'2018-01-29T16:43:00',1.68858,1.68878,1.68848,1.68858,240.31,1.68881,1.68904,1.68874,1.68883,244.1,False
'2018-01-29T16:44:00',1.68858,1.68864,1.68836,1.68845,243.21,1.6888,1.68886,1.68857,1.68872,203.27,False
'2018-01-29T16:45:00',1.68846,1.68867,1.68824,1.68827,240.36,1.68875,1.68894,1.68845,1.68849,240.69,True
'2018-01-29T16:46:00',1.68828,1.68873,1.68828,1.68839,192.17,1.68855,1.68898,1.68849,1.68864,212.33,True
'2018-01-29T16:47:00',1.68839,1.6887,1.68837,1.6885,206.39,1.68865,1.68896,1.68862,1.68872,209.06,True
'2018-01-29T16:48:00',1.68852,1.68883,1.68829,1.68859,230.98,1.68873,1.6891,1.68855,1.68886,218.09,False
'2018-01-29T16:49:00',1.68857,1.68876,1.68816,1.68831,243.87,1.68883,1.68897,1.68843,1.68858,221.26,False
'2018-01-29T16:50:00',1.6883,1.68847,1.68794,1.688,211.44,1.68852,1.68876,1.68821,1.68829,163.82,True
'2018-01-29T16:51:00',1.68799,1.68843,1.68799,1.68829,293.65,1.68825,1.68869,1.6882,1.68856,251.96,False
'2018-01-29T16:52:00',1.6883,1.68838,1.68801,1.68821,315.87,1.68854,1.68867,1.68828,1.68843,252.59,True
'2018-01-29T16:53:00',1.68821,1.68857,1.68809,1.68855,270.88,1.68845,1.68881,1.68835,1.68881,216.63,True
'2018-01-29T16:54:00',1.68854,1.68898,1.68839,1.68895,233.47,1.68881,1.68922,1.68864,1.68922,234.65,False
'2018-01-29T16:55:00',1.68895,1.68896,1.68837,1.68843,251.75,1.68919,1.6892,1.68852,1.68862,285.79,False
'2018-01-29T16:56:00',1.6885,1.68869,1.68818,1.68828,227.17,1.68864,1.6889,1.68838,1.68844,256.7,True
'2018-01-29T16:57:00',1.68832,1.68836,1.68792,1.6883,243.1,1.68847,1.68857,1.68817,1.68856,300.02,True
'2018-01-29T16:58:00',1.68834,1.68894,1.68796,1.68847,300.24,1.6886,1.6891,1.6882,1.68874,380.04,True
'2018-01-29T16:59:00',1.68843,1.68895,1.68836,1.68857,334.85,1.6887,1.68918,1.68861,1.68886,376.24,True
'2018-01-29T17:00:00',1.68859,1.68949,1.68849,1.6891,354.41,1.68887,1.68974,1.68876,1.68937,339.14,True
'2018-01-29T17:01:00',1.6891,1.68977,1.68884,1.68912,305.21,1.68931,1.69003,1.68911,1.68938,355.72,True
'2018-01-29T17:02:00',1.6891,1.68933,1.68873,1.6893,343.46,1.68938,1.6896,1.689,1.6896,297.89,False
'2018-01-29T17:03:00',1.6893,1.68987,1.68894,1.68907,251.53,1.6896,1.69009,1.68919,1.68932,243.8,True
'2018-01-29T17:04:00',1.68911,1.68918,1.68881,1.68915,274.07,1.68932,1.68945,1.68905,1.68942,232.34,False
'2018-01-29T17:05:00',1.68915,1.68934,1.68887,1.68911,319.9,1.68939,1.68961,1.68904,1.6893,248.59,True
'2018-01-29T17:06:00',1.6891,1.68989,1.68907,1.68922,313.44,1.6893,1.6901,1.68927,1.68951,250.69,False
'2018-01-29T17:07:00',1.68922,1.68928,1.68878,1.68925,296.59,1.68949,1.68953,1.68903,1.68941,320.23,True
'2018-01-29T17:08:00',1.68923,1.68965,1.68923,1.6896,304.68,1.68941,1.6899,1.68941,1.68985,260.26,True
'2018-01-29T17:09:00',1.6896,1.68972,1.68947,1.68965,279.76,1.68983,1.68997,1.68969,1.6899,254.97,True
'2018-01-29T17:10:00',1.68971,1.69004,1.68971,1.68998,196.39,1.68996,1.69029,1.68996,1.69022,245.34,False
'2018-01-29T17:11:00',1.68996,1.69006,1.68962,1.68966,214.73,1.69024,1.69033,1.6899,1.68994,292.62,True
'2018-01-29T17:12:00',1.68964,1.69002,1.68958,1.68984,205.37,1.68992,1.6903,1.68986,1.6901,303.44,False
'2018-01-29T17:13:00',1.68977,1.68993,1.68964,1.68983,233.07,1.69008,1.6902,1.68988,1.69004,299.53,False
'2018-01-29T17:14:00',1.68983,1.68994,1.6893,1.68979,321.1,1.69001,1.69022,1.6896,1.69007,376.38,True
'2018-01-29T17:15:00',1.68977,1.6902,1.68949,1.69019,280.06,1.69005,1.69047,1.68966,1.69047,336.83,False
'2018-01-29T17:16:00',1.6902,1.69024,1.68976,1.68994,216.22,1.69048,1.69052,1.69001,1.6902,295.76,True
'2018-01-29T17:17:00',1.68994,1.69022,1.6898,1.69019,189.01,1.69019,1.69046,1.69004,1.69043,200.73,False
'2018-01-29T17:18:00',1.69018,1.69178,1.68965,1.6897,564.04,1.69043,1.69214,1.69001,1.69001,522.82,False
'2018-01-29T17:19:00',1.68966,1.69017,1.68925,1.68943,467.9,1.69002,1.69043,1.68953,1.68975,483.52,True
'2018-01-29T17:20:00',1.68948,1.68988,1.68936,1.68983,420.23,1.68975,1.69021,1.68954,1.6901,471.09,True
'2018-01-29T17:21:00',1.68981,1.69006,1.68965,1.69006,289.71,1.69007,1.69033,1.68986,1.69024,321.1,False
'2018-01-29T17:22:00',1.69002,1.69002,1.68921,1.68942,389.71,1.69026,1.69029,1.68948,1.68969,401.76,False
'2018-01-29T17:23:00',1.68939,1.68944,1.68882,1.68882,273.82,1.68966,1.68971,1.68909,1.68909,266.67,True
'2018-01-29T17:24:00',1.68884,1.6894,1.68877,1.6893,339.38,1.68911,1.68967,1.68904,1.68957,293.74,True
'2018-01-29T17:25:00',1.68925,1.68946,1.68906,1.6894,317.16,1.68954,1.68972,1.68935,1.68967,298.98,True
'2018-01-29T17:26:00',1.68942,1.68976,1.6892,1.68959,278.96,1.68969,1.69,1.68948,1.68986,288.78,True
'2018-01-29T17:27:00',1.68959,1.68984,1.68917,1.68977,300.68,1.68986,1.6901,1.6895,1.69002,263.79,False
'2018-01-29T17:28:00',1.68975,1.68985,1.68953,1.68975,239.02,1.69,1.69012,1.68982,1.69004,225.17,False
'2018-01-29T17:29:00',1.68971,1.68972,1.68935,1.6895,224.82,1.69,1.69004,1.68962,1.68977,236.58,False
'2018-01-29T17:30:00',1.68948,1.68955,1.68907,1.68931,257.12,1.68975,1.68982,1.68935,1.68956,293.39,True
'2018-01-29T17:31:00',1.6893,1.68994,1.68924,1.68984,254.58,1.68956,1.69021,1.68951,1.6901,298.97,False
'2018-01-29T17:32:00',1.68984,1.69,1.68969,1.68979,331.18,1.69012,1.69028,1.68996,1.69006,315.61,True
'2018-01-29T17:33:00',1.68976,1.69009,1.68968,1.68987,293.88,1.69006,1.69036,1.68998,1.69015,301.51,False
'2018-01-29T17:34:00',1.68992,1.68995,1.6896,1.68969,249.32,1.69018,1.69021,1.68988,1.68995,240.88,True
'2018-01-29T17:35:00',1.68972,1.68989,1.68953,1.68973,245.9,1.68998,1.69014,1.6898,1.68996,274.48,True
'2018-01-29T17:36:00',1.68974,1.68997,1.68966,1.6899,244.68,1.69001,1.69024,1.68995,1.69015,275.06,True
'2018-01-29T17:37:00',1.6899,1.69041,1.6899,1.69017,249.14,1.69017,1.69068,1.69017,1.69046,251.54,False
'2018-01-29T17:38:00',1.69017,1.69017,1.68965,1.68985,210.5,1.69046,1.69046,1.68992,1.69013,223.61,False
'2018-01-29T17:39:00',1.68985,1.69006,1.68962,1.68983,322.58,1.69011,1.69034,1.68991,1.69013,324.57,False
'2018-01-29T17:40:00',1.68986,1.69004,1.68965,1.68966,265.29,1.69014,1.6903,1.68994,1.68996,272.09,True
'2018-01-29T17:41:00',1.68965,1.69013,1.68956,1.69013,197.2,1.68995,1.69038,1.68983,1.69038,201.0,False
'2018-01-29T17:42:00',1.69009,1.69023,1.69002,1.69011,214.25,1.69034,1.69039,1.69021,1.69038,205.37,False
'2018-01-29T17:43:00',1.69011,1.69021,1.68982,1.69005,235.25,1.69038,1.69048,1.69009,1.69032,174.53,False
'2018-01-29T17:44:00',1.69005,1.69005,1.68961,1.68965,210.79,1.69029,1.69031,1.68986,1.68989,149.62,False
'2018-01-29T17:45:00',1.68963,1.68982,1.68943,1.68943,247.11,1.68991,1.69011,1.68971,1.68971,187.85,False
'2018-01-29T17:46:00',1.68943,1.68957,1.68924,1.68929,267.72,1.68971,1.68985,1.68951,1.68959,264.32,True
'2018-01-29T17:47:00',1.68929,1.68975,1.68922,1.68972,230.03,1.68959,1.69003,1.68949,1.69,226.93,True
'2018-01-29T17:48:00',1.68972,1.69018,1.68967,1.69012,163.14,1.68998,1.69047,1.68992,1.69041,145.13,True
'2018-01-29T17:49:00',1.69011,1.69026,1.69007,1.69025,164.86,1.69041,1.69053,1.69033,1.69051,156.65,True
'2018-01-29T17:50:00',1.69025,1.69056,1.69019,1.69046,216.75,1.69051,1.69084,1.69045,1.69073,220.61,False
'2018-01-29T17:51:00',1.69046,1.69046,1.6901,1.69014,231.28,1.69074,1.69074,1.69038,1.69042,226.56,False
'2018-01-29T17:52:00',1.69011,1.69026,1.68982,1.69001,220.57,1.69039,1.69054,1.69008,1.69028,225.19,True
'2018-01-29T17:53:00',1.68995,1.69029,1.68989,1.69028,198.06,1.69022,1.69058,1.69016,1.69057,210.95,True
'2018-01-29T17:54:00',1.69028,1.6905,1.69026,1.69041,192.21,1.69056,1.69077,1.69051,1.69068,217.48,False
'2018-01-29T17:55:00',1.69041,1.69049,1.69014,1.69017,190.78,1.69068,1.69077,1.69043,1.69044,179.89,True
'2018-01-29T17:56:00',1.69017,1.69042,1.69015,1.69038,169.93,1.69044,1.69071,1.69042,1.69065,180.09,True
'2018-01-29T17:57:00',1.69038,1.69051,1.69038,1.69048,160.34,1.69067,1.69079,1.69065,1.69075,152.2,False
'2018-01-29T17:58:00',1.69048,1.69054,1.69032,1.69038,156.4,1.69075,1.69081,1.69054,1.69066,170.77,False
'2018-01-29T17:59:00',1.69044,1.69044,1.69007,1.69016,209.57,1.69071,1.69071,1.69035,1.69043,230.53,False
'2018-01-29T18:00:00',1.69016,1.69021,1.68994,1.69009,186.62,1.69043,1.69049,1.69023,1.69036,207.21,False
'2018-01-29T18:01:00',1.69015,1.69032,1.68995,1.69,206.76,1.69044,1.69055,1.6902,1.69027,165.87,True
'2018-01-29T18:02:00',1.68999,1.69012,1.68988,1.69006,157.51,1.69027,1.6904,1.69014,1.69033,164.92,False
'2018-01-29T18:03:00',1.69006,1.69012,1.6895,1.68956,224.22,1.69033,1.69039,1.68981,1.68986,218.48,True
'2018-01-29T18:04:00',1.68958,1.68981,1.68953,1.68967,198.83,1.68988,1.69009,1.6898,1.68995,185.28,False
'2018-01-29T18:05:00',1.68966,1.68991,1.68955,1.68962,168.33,1.68995,1.69017,1.68982,1.68993,161.5,False
'2018-01-29T18:06:00',1.68968,1.6897,1.68934,1.68961,178.65,1.68994,1.68999,1.68963,1.68988,154.3,False
'2018-01-29T18:07:00',1.68962,1.68977,1.68944,1.68958,227.42,1.68989,1.69003,1.68974,1.68987,195.08,True
'2018-01-29T18:08:00',1.68955,1.69008,1.68955,1.68995,173.63,1.68985,1.69037,1.68985,1.69022,173.66,True
'2018-01-29T18:09:00',1.68995,1.69034,1.68989,1.69016,198.52,1.69022,1.6906,1.69017,1.69043,203.4,True
'2018-01-29T18:10:00',1.69017,1.6905,1.69005,1.69049,186.22,1.69046,1.69079,1.69032,1.69076,196.0,False
'2018-01-29T18:11:00',1.69049,1.69067,1.69036,1.69036,159.78,1.69078,1.69092,1.69063,1.69065,145.32,True
'2018-01-29T18:12:00',1.69036,1.69077,1.69036,1.69076,145.5,1.69065,1.69092,1.69063,1.69092,171.56,False
'2018-01-29T18:13:00',1.69076,1.69077,1.69022,1.69031,138.79,1.69091,1.69091,1.69045,1.69057,110.42,False
'2018-01-29T18:14:00',1.69031,1.69039,1.69011,1.69019,197.43,1.69057,1.69067,1.69037,1.69046,132.61,True
'2018-01-29T18:15:00',1.69019,1.69046,1.69018,1.69025,191.29,1.69047,1.69073,1.69045,1.69051,130.9,True
'2018-01-29T18:16:00',1.69025,1.69063,1.69022,1.69035,222.52,1.69054,1.6909,1.6905,1.69063,150.19,True
'2018-01-29T18:17:00',1.69035,1.69057,1.69032,1.69045,215.26,1.69061,1.69084,1.69058,1.69072,135.8,False
'2018-01-29T18:18:00',1.69045,1.69071,1.69029,1.69034,221.06,1.69072,1.69092,1.69055,1.69062,153.87,True
'2018-01-29T18:19:00',1.69041,1.69067,1.69024,1.6906,257.25,1.69063,1.69093,1.6905,1.69085,187.43,True
'2018-01-29T18:20:00',1.69062,1.6908,1.69061,1.6907,141.33,1.69088,1.69106,1.69086,1.69097,149.21,True
'2018-01-29T18:21:00',1.6907,1.69087,1.69069,1.69087,126.88,1.69097,1.69114,1.69093,1.69114,94.3,False
'2018-01-29T18:22:00',1.69086,1.69101,1.69069,1.69073,206.98,1.69111,1.69128,1.69084,1.69091,155.52,True
'2018-01-29T18:23:00',1.69078,1.69105,1.6907,1.69099,190.31,1.69094,1.69125,1.69086,1.69115,146.62,True
'2018-01-29T18:24:00',1.69101,1.69111,1.69088,1.69096,291.84,1.69116,1.6913,1.69104,1.69122,192.51,True
'2018-01-29T18:25:00',1.69096,1.69127,1.69093,1.69118,182.78,1.69122,1.69154,1.6912,1.69145,181.06,False
'2018-01-29T18:26:00',1.69118,1.69119,1.69076,1.69076,175.66,1.69145,1.69148,1.69103,1.69103,207.18,False
'2018-01-29T18:27:00',1.69073,1.69076,1.6905,1.69051,124.6,1.69102,1.69103,1.69078,1.69079,122.42,True
'2018-01-29T18:28:00',1.69052,1.69078,1.69052,1.69058,147.48,1.6908,1.69104,1.6908,1.69084,143.17,True
'2018-01-29T18:29:00',1.69058,1.69093,1.69052,1.69087,178.62,1.69084,1.69119,1.69078,1.69115,146.87,False
'2018-01-29T18:30:00',1.69085,1.69087,1.6905,1.69072,214.95,1.69114,1.69114,1.69079,1.69099,200.65,True
'2018-01-29T18:31:00',1.6907,1.69101,1.69066,1.69091,180.52,1.69099,1.69125,1.69093,1.69118,198.95,True
'2018-01-29T18:32:00',1.69091,1.69105,1.69079,1.69104,152.04,1.69118,1.69133,1.69108,1.69133,180.42,False
'2018-01-29T18:33:00',1.69104,1.69104,1.69071,1.69077,192.54,1.69131,1.69131,1.69099,1.69105,155.01,False
'2018-01-29T18:34:00',1.69077,1.69083,1.69062,1.69071,184.65,1.69111,1.69111,1.69091,1.69102,209.09,True
'2018-01-29T18:35:00',1.6907,1.69126,1.6907,1.69121,195.78,1.69102,1.69152,1.69101,1.69145,246.36,False
'2018-01-29T18:36:00',1.69119,1.69119,1.69097,1.6911,175.95,1.69146,1.69146,1.69121,1.69137,214.91,True
'2018-01-29T18:37:00',1.69109,1.69137,1.69106,1.6913,180.73,1.69136,1.69162,1.69133,1.6916,200.92,True
'2018-01-29T18:38:00',1.69132,1.69141,1.69126,1.69137,104.38,1.6916,1.69168,1.69152,1.69161,130.38,False
'2018-01-29T18:39:00',1.69137,1.69137,1.69126,1.69127,171.01,1.69164,1.69168,1.69152,1.69158,192.7,False
'2018-01-29T18:40:00',1.69128,1.69128,1.69101,1.69101,121.33,1.69153,1.69156,1.69129,1.69129,128.9,True
'2018-01-29T18:41:00',1.69101,1.6911,1.69101,1.69106,135.82,1.69129,1.69138,1.69129,1.69133,113.17,True
'2018-01-29T18:42:00',1.69102,1.69126,1.69093,1.69124,134.37,1.6913,1.69152,1.69118,1.69149,98.74,False
'2018-01-29T18:43:00',1.69124,1.69129,1.69119,1.69119,139.6,1.69149,1.69155,1.69141,1.69141,123.21,False
'2018-01-29T18:44:00',1.69119,1.69124,1.69108,1.69108,163.69,1.69142,1.69149,1.69127,1.69131,143.65,True
'2018-01-29T18:45:00',1.69108,1.69177,1.69104,1.69155,258.93,1.69131,1.6921,1.69131,1.69185,308.81,False
'2018-01-29T18:46:00',1.69154,1.69164,1.69144,1.69155,141.6,1.69184,1.69191,1.69176,1.69184,197.41,False
'2018-01-29T18:47:00',1.69155,1.69181,1.69133,1.6914,142.48,1.69184,1.69208,1.6916,1.69169,196.59,True
'2018-01-29T18:48:00',1.6914,1.69151,1.69131,1.69143,164.18,1.69169,1.69179,1.69158,1.69172,228.31,True
'2018-01-29T18:49:00',1.69143,1.69192,1.69142,1.69187,165.49,1.69172,1.6922,1.69169,1.69212,183.73,False
'2018-01-29T18:50:00',1.69182,1.69189,1.69171,1.69174,169.9,1.6921,1.6922,1.69199,1.69203,196.06,True
'2018-01-29T18:51:00',1.69172,1.69208,1.69162,1.69203,172.34,1.69199,1.69237,1.69191,1.69235,220.22,False
'2018-01-29T18:52:00',1.69203,1.69203,1.69143,1.69147,189.03,1.69235,1.69235,1.69169,1.69173,203.37,True
'2018-01-29T18:53:00',1.69147,1.69184,1.69145,1.69174,156.43,1.69173,1.69211,1.69173,1.69204,186.16,False
'2018-01-29T18:54:00',1.69174,1.69174,1.69147,1.69168,165.98,1.69204,1.69204,1.69175,1.69186,140.9,True
'2018-01-29T18:55:00',1.69165,1.69182,1.69164,1.6918,176.74,1.69188,1.69205,1.69183,1.692,138.0,True
'2018-01-29T18:56:00',1.6918,1.69206,1.6918,1.69202,130.88,1.69203,1.69234,1.692,1.69231,127.7,True
'2018-01-29T18:57:00',1.69207,1.69227,1.69201,1.69218,232.95,1.69234,1.69259,1.69226,1.69247,241.19,False
'2018-01-29T18:58:00',1.69219,1.69223,1.69191,1.69205,243.87,1.69248,1.69253,1.6922,1.6923,217.82,False
'2018-01-29T18:59:00',1.69205,1.69207,1.69158,1.69158,229.62,1.6923,1.6923,1.6918,1.69184,186.23,True
'2018-01-29T19:00:00',1.69157,1.69181,1.69157,1.6917,175.95,1.69183,1.69218,1.69183,1.69205,184.8,False
'2018-01-29T19:01:00',1.6917,1.69175,1.69145,1.69157,170.32,1.69205,1.6921,1.69181,1.6919,157.94,False
'2018-01-29T19:02:00',1.69157,1.69157,1.69124,1.69125,142.12,1.69191,1.69191,1.69158,1.6916,155.16,True
'2018-01-29T19:03:00',1.69126,1.69158,1.69119,1.69156,142.41,1.69161,1.69193,1.69154,1.69191,149.44,True
'2018-01-29T19:04:00',1.69158,1.69167,1.69156,1.69163,253.3,1.69191,1.69203,1.69188,1.692,208.99,True
'2018-01-29T19:05:00',1.69163,1.69176,1.69163,1.69176,157.69,1.692,1.69212,1.69198,1.6921,152.57,False
'2018-01-29T19:06:00',1.69174,1.69175,1.69141,1.69162,205.05,1.69211,1.69211,1.69175,1.69198,197.74,True
'2018-01-29T19:07:00',1.69162,1.69175,1.69158,1.69174,223.37,1.69198,1.69209,1.69194,1.69209,229.31,False
'2018-01-29T19:08:00',1.69174,1.69177,1.6916,1.6916,222.0,1.6921,1.69211,1.69196,1.69196,240.93,True
'2018-01-29T19:09:00',1.6916,1.69185,1.69149,1.69174,276.46,1.69196,1.6922,1.69186,1.69205,247.9,True
'2018-01-29T19:10:00',1.6917,1.69195,1.69168,1.6918,115.87,1.69205,1.69223,1.69202,1.69209,102.2,True
'2018-01-29T19:11:00',1.6918,1.69196,1.69175,1.69184,103.01,1.69207,1.69224,1.69207,1.69221,93.92,True
'2018-01-29T19:12:00',1.69193,1.692,1.69175,1.69188,172.93,1.69221,1.69234,1.69209,1.69223,122.97,True
'2018-01-29T19:13:00',1.69188,1.69197,1.69177,1.69194,162.07,1.69223,1.69234,1.69211,1.69231,98.79,False
'2018-01-29T19:14:00',1.69194,1.69194,1.69178,1.6918,161.18,1.69229,1.69229,1.69208,1.69208,107.79,False
'2018-01-29T19:15:00',1.69179,1.69179,1.69163,1.69168,113.19,1.69209,1.69211,1.69197,1.69202,81.85,True
'2018-01-29T19:16:00',1.69168,1.69188,1.69166,1.69174,119.08,1.69201,1.69221,1.69199,1.69206,76.11,True
'2018-01-29T19:17:00',1.69173,1.69185,1.69172,1.69185,153.98,1.69209,1.6922,1.69208,1.6922,103.99,True
'2018-01-29T19:18:00',1.69184,1.69218,1.69177,1.69186,150.95,1.6922,1.69255,1.69214,1.69223,143.88,False
'2018-01-29T19:19:00',1.69183,1.69198,1.69178,1.69182,136.65,1.69222,1.69234,1.69213,1.69218,140.83,False
'2018-01-29T19:20:00',1.69182,1.69188,1.69177,1.69177,157.73,1.69217,1.69225,1.69212,1.69215,160.42,True
'2018-01-29T19:21:00',1.69177,1.69203,1.69169,1.6919,174.26,1.69215,1.69237,1.69201,1.69223,148.5,True
'2018-01-29T19:22:00',1.6919,1.69211,1.69185,1.69208,160.94,1.69224,1.69247,1.69218,1.69247,165.89,True
'2018-01-29T19:23:00',1.69208,1.69238,1.69207,1.69234,131.57,1.69247,1.69276,1.69238,1.69265,167.33,False
'2018-01-29T19:24:00',1.69234,1.69236,1.692,1.69203,107.08,1.69266,1.69268,1.69235,1.69236,114.36,True
'2018-01-29T19:25:00',1.69202,1.6922,1.69198,1.69219,103.46,1.69236,1.69255,1.69231,1.69252,67.16,False
'2018-01-29T19:26:00',1.69219,1.69219,1.69199,1.69202,82.72,1.69253,1.69255,1.69233,1.69234,76.22,True
'2018-01-29T19:27:00',1.69202,1.69223,1.69196,1.69215,152.88,1.69234,1.6926,1.69233,1.69251,142.98,False
'2018-01-29T19:28:00',1.69212,1.69222,1.69194,1.69203,108.82,1.69248,1.69257,1.69227,1.69236,113.06,True
'2018-01-29T19:29:00',1.69203,1.6921,1.6919,1.6921,138.75,1.69237,1.69244,1.69224,1.69243,134.32,True
'2018-01-29T19:30:00',1.69209,1.69228,1.69198,1.69221,190.98,1.69247,1.69265,1.69234,1.69258,185.47,False
'2018-01-29T19:31:00',1.69219,1.69219,1.69192,1.69201,240.18,1.6926,1.6926,1.69229,1.69238,228.42,False
'2018-01-29T19:32:00',1.69201,1.69212,1.69193,1.69193,199.8,1.69239,1.69251,1.69228,1.69232,162.03,False
'2018-01-29T19:33:00',1.69193,1.69193,1.69163,1.69171,143.73,1.69232,1.69232,1.69199,1.69205,135.59,False
'2018-01-29T19:34:00',1.69171,1.69173,1.69155,1.69162,113.2,1.69203,1.69205,1.69188,1.69194,105.78,True
'2018-01-29T19:35:00',1.69167,1.6918,1.69156,1.69175,68.25,1.69198,1.69213,1.69187,1.69213,69.03,False
'2018-01-29T19:36:00',1.69175,1.69177,1.69126,1.69153,165.61,1.69212,1.69212,1.69168,1.69192,142.66,False
'2018-01-29T19:37:00',1.69153,1.69156,1.69131,1.6914,126.46,1.6919,1.69193,1.69167,1.69174,162.86,True
'2018-01-29T19:38:00',1.6914,1.69148,1.69132,1.69141,90.39,1.69174,1.69182,1.69164,1.69178,106.69,True
'2018-01-29T19:39:00',1.69138,1.69167,1.69134,1.69142,134.34,1.69179,1.692,1.69171,1.6918,165.3,False
'2018-01-29T19:40:00',1.6914,1.69157,1.69139,1.69142,107.93,1.69179,1.69195,1.69177,1.69178,106.69,True
'2018-01-29T19:41:00',1.69143,1.69161,1.69138,1.69152,107.33,1.69179,1.69199,1.69176,1.69189,123.5,False
'2018-01-29T19:42:00',1.69152,1.69154,1.69121,1.69132,198.35,1.69189,1.69191,1.69158,1.69172,183.21,False
'2018-01-29T19:43:00',1.69128,1.69129,1.69104,1.69117,195.49,1.69173,1.69173,1.69145,1.69154,175.61,True
'2018-01-29T19:44:00',1.69117,1.69146,1.69117,1.69139,140.11,1.69154,1.69185,1.69154,1.69179,136.65,False
'2018-01-29T19:45:00',1.69139,1.6914,1.69116,1.69127,186.91,1.69179,1.69182,1.69156,1.69166,173.21,True
'2018-01-29T19:46:00',1.69126,1.69133,1.69117,1.6913,203.49,1.69166,1.69173,1.69157,1.69167,192.8,True
'2018-01-29T19:47:00',1.69131,1.69152,1.69127,1.69152,103.43,1.69168,1.6919,1.69163,1.69189,105.48,False
'2018-01-29T19:48:00',1.69151,1.69152,1.69133,1.69146,86.83,1.69189,1.69191,1.69172,1.69179,81.65,False
'2018-01-29T19:49:00',1.69147,1.69157,1.69141,1.69143,98.67,1.6918,1.69194,1.6918,1.69182,103.9,True
'2018-01-29T19:50:00',1.69142,1.69163,1.69142,1.6915,62.16,1.69181,1.69197,1.69179,1.69187,69.21,False
'2018-01-29T19:51:00',1.6915,1.6915,1.69132,1.69138,74.39,1.69187,1.69187,1.6917,1.69171,100.94,True
'2018-01-29T19:52:00',1.69136,1.69148,1.69128,1.69142,140.98,1.69169,1.69181,1.6916,1.69176,92.04,False
'2018-01-29T19:53:00',1.69142,1.69145,1.69118,1.69119,165.54,1.69176,1.69183,1.69149,1.6915,127.27,True
'2018-01-29T19:54:00',1.69118,1.69157,1.69118,1.69136,145.43,1.69149,1.69195,1.69149,1.69174,140.53,False
'2018-01-29T19:55:00',1.69141,1.69143,1.69101,1.6911,155.73,1.69176,1.69179,1.69137,1.69148,164.19,False
'2018-01-29T19:56:00',1.6911,1.69118,1.691,1.691,156.28,1.69148,1.69158,1.69134,1.69138,127.29,False
'2018-01-29T19:57:00',1.691,1.69112,1.69091,1.69097,124.89,1.69138,1.69151,1.69121,1.69128,88.5,True
'2018-01-29T19:58:00',1.69097,1.69131,1.69093,1.6913,162.02,1.69128,1.69165,1.69126,1.69165,133.43,False
'2018-01-29T19:59:00',1.69132,1.69142,1.69103,1.69122,170.24,1.6917,1.69178,1.69134,1.69159,206.33,False
'2018-01-29T20:00:00',1.6912,1.69124,1.6909,1.69098,194.19,1.69157,1.69161,1.69125,1.69137,145.85,True
'2018-01-29T20:01:00',1.69097,1.69126,1.69088,1.69105,244.31,1.69134,1.69158,1.69121,1.69143,183.62,True
'2018-01-29T20:02:00',1.69106,1.69119,1.69094,1.69118,212.59,1.69142,1.69158,1.69129,1.69155,190.46,True
'2018-01-29T20:03:00',1.69118,1.69138,1.69112,1.69119,219.77,1.69155,1.69169,1.69146,1.69156,252.23,True
'2018-01-29T20:04:00',1.6912,1.69137,1.69117,1.69126,159.75,1.69156,1.69174,1.69154,1.69162,137.48,True
'2018-01-29T20:05:00',1.69126,1.69136,1.69105,1.69136,121.43,1.69162,1.69168,1.69144,1.69168,102.67,True
'2018-01-29T20:06:00',1.69136,1.69167,1.69136,1.6916,130.71,1.69167,1.69197,1.69167,1.69195,123.28,True
'2018-01-29T20:07:00',1.69164,1.69203,1.69163,1.69193,211.23,1.69196,1.6924,1.69196,1.69231,172.34,True
'2018-01-29T20:08:00',1.69193,1.69212,1.69192,1.69211,199.24,1.69231,1.69244,1.69227,1.69244,173.64,False
'2018-01-29T20:09:00',1.69212,1.69218,1.69204,1.69206,142.03,1.69244,1.69248,1.69238,1.69242,116.48,True
'2018-01-29T20:10:00',1.69206,1.69221,1.69206,1.69208,98.7,1.69242,1.69256,1.69239,1.69243,90.61,True
'2018-01-29T20:11:00',1.69208,1.69227,1.69201,1.69221,113.68,1.69243,1.69264,1.69236,1.69257,88.38,False
'2018-01-29T20:12:00',1.69222,1.69222,1.69187,1.69193,78.43,1.69257,1.6926,1.69224,1.69229,70.91,True
'2018-01-29T20:13:00',1.69193,1.69224,1.69193,1.69199,190.05,1.69229,1.69257,1.69227,1.69236,156.48,True
'2018-01-29T20:14:00',1.69199,1.69219,1.69182,1.69214,181.9,1.69236,1.69254,1.6922,1.69254,157.84,False
'2018-01-29T20:15:00',1.69214,1.69224,1.69144,1.69146,432.95,1.69254,1.69263,1.69178,1.69181,323.41,True
'2018-01-29T20:16:00',1.69146,1.69198,1.69146,1.69192,316.82,1.69181,1.69237,1.6918,1.69229,229.44,True
'2018-01-29T20:17:00',1.69192,1.69222,1.69182,1.6922,189.3,1.69229,1.69261,1.69219,1.69258,144.61,True
'2018-01-29T20:18:00',1.6922,1.69246,1.6922,1.69234,215.31,1.69258,1.69282,1.69258,1.69272,239.16,False
'2018-01-29T20:19:00',1.69235,1.69258,1.69215,1.69228,231.45,1.69272,1.69289,1.69254,1.69267,308.25,False
'2018-01-29T20:20:00',1.6923,1.6924,1.69228,1.69229,137.25,1.69265,1.69275,1.69258,1.69263,185.67,False
'2018-01-29T20:21:00',1.69229,1.69231,1.69216,1.69216,174.81,1.69263,1.69267,1.69248,1.69252,237.22,True
'2018-01-29T20:22:00',1.69216,1.69239,1.69215,1.69236,162.29,1.69252,1.69272,1.69251,1.69271,214.01,True
'2018-01-29T20:23:00',1.69237,1.69252,1.69235,1.69242,177.37,1.6927,1.69285,1.6927,1.69274,212.5,True
'2018-01-29T20:24:00',1.69242,1.69256,1.69239,1.69242,130.62,1.69274,1.69286,1.69268,1.69275,182.18,False
'2018-01-29T20:25:00',1.69242,1.69245,1.69219,1.6923,126.66,1.69276,1.69278,1.69254,1.69264,168.53,True
'2018-01-29T20:26:00',1.69231,1.69289,1.69227,1.69288,176.46,1.69264,1.69326,1.69262,1.69321,215.98,True
'2018-01-29T20:27:00',1.69288,1.69295,1.69285,1.69295,83.7,1.69321,1.69331,1.69321,1.69328,114.24,False
'2018-01-29T20:28:00',1.69295,1.69295,1.69265,1.6927,159.16,1.69328,1.69329,1.69299,1.69307,164.55,True
'2018-01-29T20:29:00',1.6927,1.69274,1.69267,1.69272,59.4,1.69307,1.69309,1.69301,1.69306,71.05,False
'2018-01-29T20:30:00',1.69272,1.69283,1.69258,1.69265,116.44,1.69305,1.69314,1.69293,1.69301,129.53,True
'2018-01-29T20:31:00',1.69267,1.69271,1.69249,1.69267,158.71,1.69301,1.69305,1.69278,1.69301,232.65,False
'2018-01-29T20:32:00',1.69267,1.69279,1.6926,1.69265,141.47,1.693,1.69315,1.69291,1.69293,194.21,False
'2018-01-29T20:33:00',1.69265,1.69265,1.69233,1.6924,178.46,1.69294,1.69297,1.69264,1.69274,269.16,False
'2018-01-29T20:34:00',1.69238,1.69239,1.69227,1.69228,157.77,1.69275,1.69275,1.69256,1.69262,262.2,True
'2018-01-29T20:35:00',1.69228,1.69233,1.69224,1.69228,148.02,1.69262,1.69268,1.69257,1.69264,205.55,False
'2018-01-29T20:36:00',1.69228,1.69231,1.69212,1.69228,144.64,1.69265,1.69265,1.69249,1.69262,173.12,False
'2018-01-29T20:37:00',1.69228,1.69228,1.69165,1.69181,167.03,1.69262,1.69262,1.692,1.69216,200.42,False
'2018-01-29T20:38:00',1.69181,1.69188,1.69163,1.6917,239.01,1.69216,1.69222,1.69195,1.69202,234.37,True
'2018-01-29T20:39:00',1.6917,1.69181,1.69162,1.69181,203.96,1.69202,1.69216,1.69194,1.69215,193.69,True
'2018-01-29T20:40:00',1.69182,1.69187,1.69175,1.69185,207.29,1.69215,1.69225,1.69212,1.69221,202.47,True
'2018-01-29T20:41:00',1.69188,1.69206,1.69187,1.69199,197.52,1.69224,1.69241,1.6922,1.69236,187.68,False
'2018-01-29T20:42:00',1.69194,1.69213,1.69159,1.69161,212.88,1.69233,1.69239,1.69196,1.69196,218.85,True
'2018-01-29T20:43:00',1.69161,1.69167,1.69157,1.69167,94.52,1.69196,1.69203,1.69193,1.69202,74.74,True
'2018-01-29T20:44:00',1.69167,1.69177,1.69163,1.69168,126.3,1.69202,1.69211,1.69197,1.69203,124.8,False
'2018-01-29T20:45:00',1.69168,1.69168,1.69146,1.69153,125.64,1.69203,1.69203,1.69184,1.69189,158.39,True
'2018-01-29T20:46:00',1.69153,1.6916,1.69151,1.6916,49.38,1.69189,1.69196,1.69187,1.69194,63.62,False
'2018-01-29T20:47:00',1.69158,1.69169,1.69151,1.69155,70.11,1.69194,1.69204,1.69187,1.69191,88.57,False
'2018-01-29T20:48:00',1.69157,1.6916,1.69136,1.69149,139.81,1.69191,1.69196,1.69171,1.69187,166.52,True
'2018-01-29T20:49:00',1.6915,1.69164,1.69147,1.69162,118.03,1.69186,1.69201,1.69183,1.69201,104.69,True
'2018-01-29T20:50:00',1.6916,1.69179,1.69156,1.69179,103.46,1.69195,1.6921,1.69195,1.6921,136.11,True
'2018-01-29T20:51:00',1.69179,1.69188,1.69167,1.6918,51.0,1.6921,1.69216,1.692,1.69211,81.56,False
'2018-01-29T20:52:00',1.6918,1.69185,1.69164,1.69167,53.31,1.69211,1.69213,1.69196,1.69202,81.13,False
'2018-01-29T20:53:00',1.69167,1.6917,1.69156,1.69163,96.21,1.69202,1.69205,1.69193,1.69201,135.19,False
'2018-01-29T20:54:00',1.69163,1.69174,1.69155,1.69163,141.47,1.69201,1.69213,1.69193,1.69201,166.02,False
'2018-01-29T20:55:00',1.69163,1.69174,1.69145,1.69148,123.52,1.69201,1.69211,1.69182,1.69184,177.26,False
'2018-01-29T20:56:00',1.69148,1.69153,1.69144,1.69149,96.86,1.69183,1.69188,1.6918,1.69181,179.3,False
'2018-01-29T20:57:00',1.6915,1.69155,1.69129,1.69132,125.49,1.6918,1.69187,1.69163,1.69165,174.98,True
'2018-01-29T20:58:00',1.69131,1.69144,1.69126,1.69144,89.94,1.69165,1.6918,1.69161,1.69179,116.71,True
'2018-01-29T20:59:00',1.69144,1.69166,1.69142,1.69159,224.75,1.69179,1.69203,1.69174,1.69196,211.29,False
'2018-01-29T21:00:00',1.69159,1.6916,1.6914,1.69146,219.55,1.69194,1.69199,1.69178,1.69187,220.37,False
'2018-01-29T21:01:00',1.69147,1.69152,1.69129,1.69143,106.8,1.69186,1.69189,1.69166,1.69181,122.01,True
'2018-01-29T21:02:00',1.69143,1.6917,1.69139,1.69155,217.37,1.69181,1.69207,1.69177,1.6919,243.62,False
'2018-01-29T21:03:00',1.69152,1.69154,1.69132,1.69132,152.47,1.69187,1.6919,1.69167,1.69167,139.83,True
'2018-01-29T21:04:00',1.69132,1.69159,1.69128,1.69159,109.94,1.69169,1.69194,1.69164,1.69194,109.77,False
'2018-01-29T21:05:00',1.69158,1.6916,1.69138,1.69155,184.8,1.69195,1.69195,1.69174,1.69195,190.34,True
'2018-01-29T21:06:00',1.69155,1.69175,1.69155,1.6917,152.34,1.69195,1.6921,1.69192,1.69207,144.0,False
'2018-01-29T21:07:00',1.6917,1.69174,1.69168,1.69169,162.26,1.69207,1.69212,1.69205,1.69205,147.96,False
'2018-01-29T21:08:00',1.6917,1.69171,1.69163,1.69163,122.37,1.69205,1.69207,1.69197,1.69198,145.49,False
'2018-01-29T21:09:00',1.69163,1.69164,1.6915,1.69155,86.42,1.69198,1.69198,1.69179,1.69184,94.87,False
'2018-01-29T21:10:00',1.69155,1.69163,1.69148,1.6915,161.42,1.69184,1.69193,1.69182,1.69183,169.8,False
'2018-01-29T21:11:00',1.69147,1.69151,1.69139,1.69148,128.82,1.69182,1.69186,1.69173,1.6918,131.93,True
'2018-01-29T21:12:00',1.69148,1.69166,1.69147,1.69166,184.71,1.6918,1.692,1.6918,1.692,182.17,True
'2018-01-29T21:13:00',1.69166,1.69181,1.69164,1.69175,171.89,1.692,1.69217,1.69199,1.69211,158.82,False
'2018-01-29T21:14:00',1.69176,1.69184,1.6916,1.69172,189.53,1.6921,1.69222,1.69195,1.69209,188.72,False
'2018-01-29T21:15:00',1.69172,1.69179,1.69167,1.69167,172.83,1.69209,1.69215,1.69205,1.69207,211.53,True
'2018-01-29T21:16:00',1.69168,1.69189,1.69168,1.69178,173.21,1.69206,1.69223,1.69205,1.69212,223.23,True
'2018-01-29T21:17:00',1.69178,1.69189,1.69177,1.69184,100.48,1.69212,1.6922,1.69211,1.69216,119.32,True
'2018-01-29T21:18:00',1.69184,1.69202,1.69184,1.69189,121.73,1.69216,1.69231,1.69216,1.69225,205.4,True
'2018-01-29T21:19:00',1.69191,1.69197,1.69185,1.69194,139.47,1.69223,1.69231,1.69216,1.69228,198.03,True
'2018-01-29T21:20:00',1.69194,1.69205,1.69193,1.69202,110.2,1.6923,1.69236,1.69223,1.69235,137.8,False
'2018-01-29T21:21:00',1.69202,1.69208,1.69175,1.69178,156.91,1.69234,1.69238,1.69205,1.69206,155.56,False
'2018-01-29T21:22:00',1.69178,1.6918,1.69164,1.69165,151.93,1.69207,1.69216,1.69197,1.69198,149.78,True
'2018-01-29T21:23:00',1.69164,1.69174,1.69164,1.69171,139.07,1.69199,1.69206,1.69194,1.692,136.3,True
'2018-01-29T21:24:00',1.6917,1.69179,1.69168,1.69176,146.12,1.69202,1.69207,1.69195,1.69206,146.41,True
'2018-01-29T21:25:00',1.69176,1.69193,1.69175,1.69192,134.66,1.69206,1.69225,1.69203,1.69225,118.54,False
'2018-01-29T21:26:00',1.69193,1.69196,1.69167,1.69167,147.95,1.69226,1.69226,1.69197,1.69197,115.18,False
'2018-01-29T21:27:00',1.69168,1.69173,1.69153,1.69153,156.7,1.69197,1.69205,1.69177,1.69177,109.97,True
'2018-01-29T21:28:00',1.69153,1.69169,1.69145,1.69156,160.65,1.69175,1.69202,1.69173,1.69191,139.11,True
'2018-01-29T21:29:00',1.69156,1.69181,1.69151,1.69181,160.99,1.69191,1.69219,1.69186,1.69218,163.3,False
'2018-01-29T21:30:00',1.69178,1.69183,1.69173,1.69181,150.1,1.69216,1.69219,1.69206,1.69214,132.62,True
'2018-01-29T21:31:00',1.6918,1.69194,1.69174,1.69186,175.64,1.69213,1.69228,1.69208,1.69216,122.11,False
'2018-01-29T21:32:00',1.69185,1.69186,1.6915,1.69157,174.71,1.69217,1.69219,1.69182,1.69187,126.42,False
'2018-01-29T21:33:00',1.69156,1.69163,1.69155,1.69156,101.27,1.69187,1.69197,1.69182,1.69183,65.25,True
'2018-01-29T21:34:00',1.69156,1.69162,1.69156,1.69161,137.74,1.69183,1.69194,1.69181,1.69191,94.25,True
'2018-01-29T21:35:00',1.69162,1.69172,1.69158,1.69166,112.0,1.69189,1.692,1.69185,1.69194,77.32,True
'2018-01-29T21:36:00',1.69166,1.69193,1.69165,1.69192,172.76,1.69194,1.69226,1.69194,1.69226,151.44,True
'2018-01-29T21:37:00',1.69191,1.69212,1.69187,1.69211,135.77,1.69224,1.69248,1.6922,1.69247,103.45,True
'2018-01-29T21:38:00',1.69212,1.69228,1.69209,1.69221,124.26,1.69246,1.69259,1.69243,1.69249,101.04,False
'2018-01-29T21:39:00',1.69221,1.69221,1.69202,1.6921,83.99,1.69252,1.69252,1.69235,1.69243,77.72,False
'2018-01-29T21:40:00',1.6921,1.69215,1.69188,1.69193,108.06,1.69241,1.69246,1.69223,1.69227,128.91,False
'2018-01-29T21:41:00',1.69192,1.69196,1.69167,1.69186,121.82,1.69227,1.69227,1.69203,1.6922,149.69,False
'2018-01-29T21:42:00',1.69186,1.69186,1.69161,1.69166,109.95,1.69219,1.69219,1.69198,1.69205,132.39,False
'2018-01-29T21:43:00',1.69166,1.69179,1.69156,1.69156,119.6,1.69205,1.6921,1.69192,1.69192,144.1,False
'2018-01-29T21:44:00',1.69156,1.69156,1.69137,1.69138,72.1,1.69188,1.69192,1.69173,1.69173,78.7,True
'2018-01-29T21:45:00',1.69138,1.69178,1.69138,1.69167,137.61,1.69171,1.6921,1.69171,1.69204,130.14,True
'2018-01-29T21:46:00',1.69167,1.69175,1.69161,1.69169,73.7,1.69204,1.69209,1.69196,1.69204,94.16,False
'2018-01-29T21:47:00',1.69169,1.69172,1.69165,1.69168,68.88,1.69204,1.69205,1.69197,1.69197,70.13,False
'2018-01-29T21:48:00',1.69168,1.69171,1.69145,1.69167,94.58,1.692,1.69205,1.69177,1.69198,99.87,False
'2018-01-29T21:49:00',1.69163,1.69174,1.69154,1.69156,84.19,1.69197,1.69204,1.69185,1.6919,94.56,True
'2018-01-29T21:50:00',1.69155,1.69163,1.69153,1.6916,95.31,1.69191,1.69195,1.69186,1.69194,98.26,False
'2018-01-29T21:51:00',1.6916,1.69161,1.69136,1.69146,114.22,1.69193,1.69194,1.69174,1.69184,93.33,True
'2018-01-29T21:52:00',1.69146,1.69158,1.69144,1.69155,81.98,1.69183,1.69187,1.69177,1.69187,69.98,False
'2018-01-29T21:53:00',1.69156,1.69161,1.69142,1.69147,131.14,1.69186,1.69197,1.69174,1.69181,121.1,True
'2018-01-29T21:54:00',1.69147,1.69165,1.69147,1.69164,87.66,1.6918,1.69198,1.69178,1.69195,88.25,False
'2018-01-29T21:55:00',1.69163,1.69165,1.69149,1.69157,110.05,1.69196,1.69199,1.69182,1.69189,91.56,True
'2018-01-29T21:56:00',1.69157,1.69173,1.69156,1.6917,61.76,1.69189,1.69205,1.69189,1.69203,68.35,True
'2018-01-29T21:57:00',1.69173,1.69178,1.69157,1.69176,114.27,1.69205,1.6921,1.69187,1.6921,148.31,True
'2018-01-29T21:58:00',1.6918,1.69183,1.69176,1.69182,67.5,1.6921,1.69218,1.6921,1.69214,108.11,False
'2018-01-29T21:59:00',1.69183,1.69185,1.69141,1.69161,148.56,1.69214,1.69218,1.69168,1.69188,104.11,False
'2018-01-29T22:00:00',1.69161,1.69161,1.6912,1.69138,61.43,1.6919,1.6919,1.69153,1.69172,25.19,True
'2018-01-29T22:01:00',1.69139,1.69151,1.69134,1.69145,35.91,1.69174,1.69182,1.69167,1.69179,23.53,True
'2018-01-29T22:02:00',1.69147,1.69147,1.69144,1.69146,17.3,1.69179,1.6918,1.69178,1.69178,19.15,True
'2018-01-29T22:03:00',1.69148,1.69163,1.69147,1.69163,25.19,1.69179,1.69195,1.69179,1.69195,28.7,False
'2018-01-29T22:04:00',1.69162,1.69168,1.69154,1.6916,46.35,1.69198,1.69199,1.69188,1.69193,56.87,True
'2018-01-29T22:05:00',1.69156,1.69206,1.69156,1.69203,46.2,1.6919,1.69243,1.6919,1.69237,63.32,False
'2018-01-29T22:06:00',1.69202,1.69203,1.69192,1.69192,57.0,1.69237,1.69237,1.69227,1.6923,71.71,False
'2018-01-29T22:07:00',1.69192,1.69199,1.69184,1.69187,58.51,1.69229,1.69236,1.69219,1.69224,52.99,True
'2018-01-29T22:08:00',1.69187,1.69191,1.69187,1.69188,40.41,1.69225,1.6923,1.69222,1.69227,34.84,True
'2018-01-29T22:09:00',1.69189,1.69196,1.69188,1.69189,32.24,1.69222,1.69233,1.69222,1.69226,39.74,False
'2018-01-29T22:10:00',1.6919,1.69191,1.69175,1.69176,57.99,1.69226,1.69227,1.69208,1.6921,48.75,True
'2018-01-29T22:11:00',1.69175,1.69183,1.69168,1.69182,93.94,1.6921,1.69219,1.69205,1.69218,87.68,False
'2018-01-29T22:12:00',1.69182,1.69188,1.69173,1.6918,99.21,1.69219,1.69225,1.69209,1.69215,98.06,False
'2018-01-29T22:13:00',1.69179,1.6918,1.6917,1.69172,65.45,1.69214,1.69215,1.69206,1.6921,70.76,False
'2018-01-29T22:14:00',1.69172,1.69176,1.69165,1.69165,42.58,1.69211,1.69213,1.69202,1.69203,54.98,True
'2018-01-29T22:15:00',1.69166,1.69177,1.69165,1.69174,31.22,1.69202,1.69214,1.69202,1.69211,36.22,True
'2018-01-29T22:16:00',1.69175,1.69176,1.69172,1.69176,14.25,1.69211,1.69211,1.69208,1.69208,19.56,True
'2018-01-29T22:17:00',1.69175,1.69179,1.69175,1.69179,16.0,1.69209,1.69209,1.69208,1.69209,23.04,True
'2018-01-29T22:18:00',1.69181,1.69202,1.69175,1.69201,28.19,1.69209,1.69235,1.69208,1.69234,33.63,True
'2018-01-29T22:19:00',1.69196,1.69213,1.69196,1.6921,29.38,1.69234,1.69246,1.69231,1.69241,34.72,True
'2018-01-29T22:20:00',1.69209,1.69214,1.69206,1.69214,39.88,1.69241,1.69249,1.6924,1.69249,47.63,False
'2018-01-29T22:21:00',1.69215,1.69215,1.69201,1.69201,26.25,1.69249,1.69249,1.69237,1.69238,33.59,True
'2018-01-29T22:22:00',1.69203,1.69206,1.69201,1.69206,23.95,1.69241,1.69244,1.69239,1.69244,29.05,False
'2018-01-29T22:23:00',1.6921,1.69212,1.69204,1.69204,20.5,1.69244,1.69246,1.69243,1.69243,27.05,True
'2018-01-29T22:24:00',1.69203,1.69221,1.69203,1.69221,27.32,1.69242,1.69246,1.69239,1.69245,28.17,False
'2018-01-29T22:25:00',1.69216,1.69243,1.69212,1.69216,48.0,1.69246,1.69271,1.69245,1.6925,57.35,False
'2018-01-29T22:26:00',1.69216,1.69216,1.6921,1.69212,23.88,1.6925,1.6925,1.69245,1.69249,26.67,False
'2018-01-29T22:27:00',1.69212,1.69217,1.69207,1.69207,23.53,1.69249,1.69255,1.69247,1.69248,23.07,True
'2018-01-29T22:28:00',1.69208,1.69221,1.69208,1.69211,39.68,1.69248,1.69258,1.69248,1.6925,45.88,False
'2018-01-29T22:29:00',1.69211,1.69211,1.69174,1.6918,77.46,1.69245,1.69245,1.69208,1.69214,73.48,True
'2018-01-29T22:30:00',1.69181,1.69183,1.69178,1.69183,33.78,1.69215,1.69222,1.69215,1.69217,32.98,True
'2018-01-29T22:31:00',1.69183,1.69185,1.69178,1.69183,29.14,1.69217,1.69223,1.69214,1.69223,34.39,True
'2018-01-29T22:32:00',1.69185,1.69188,1.69184,1.69188,26.0,1.69224,1.69225,1.69223,1.69225,26.16,True
'2018-01-29T22:33:00',1.69188,1.69189,1.6918,1.69189,38.96,1.69225,1.69229,1.69218,1.69227,32.03,False
'2018-01-29T22:34:00',1.69188,1.69189,1.69163,1.69163,54.95,1.69227,1.69228,1.692,1.692,52.4,True
'2018-01-29T22:35:00',1.69164,1.69164,1.69156,1.69163,42.97,1.692,1.69203,1.69196,1.69201,38.63,True
'2018-01-29T22:36:00',1.69162,1.69164,1.69158,1.69164,18.86,1.69201,1.69202,1.69201,1.69202,19.66,False
'2018-01-29T22:37:00',1.69164,1.69164,1.69159,1.69164,23.56,1.69202,1.69202,1.69198,1.692,29.37,False
'2018-01-29T22:38:00',1.69163,1.69167,1.69159,1.6916,24.31,1.692,1.69207,1.69198,1.69198,29.37,False
'2018-01-29T22:39:00',1.6916,1.69164,1.69156,1.69158,25.03,1.69197,1.69203,1.69194,1.69195,22.59,True
'2018-01-29T22:40:00',1.69159,1.69187,1.69159,1.69184,130.5,1.69194,1.69227,1.69194,1.69225,108.64,False
'2018-01-29T22:41:00',1.69184,1.69189,1.69181,1.69184,123.79,1.69224,1.69229,1.69218,1.69222,92.51,True
'2018-01-29T22:42:00',1.69184,1.69194,1.69166,1.69188,349.45,1.69222,1.69234,1.69206,1.69229,212.51,True
'2018-01-29T22:43:00',1.69188,1.69207,1.69188,1.69198,173.87,1.69229,1.69246,1.69228,1.69239,105.25,False
'2018-01-29T22:44:00',1.69198,1.69205,1.69154,1.69163,116.45,1.69235,1.69251,1.69216,1.69221,76.38,False
'2018-01-29T22:45:00',1.69154,1.69164,1.68935,1.69084,175.36,1.69221,1.69221,1.68998,1.69125,177.13,False
'2018-01-29T22:46:00',1.69087,1.69087,1.69019,1.6904,90.93,1.69121,1.69121,1.69055,1.69078,81.51,True
'2018-01-29T22:47:00',1.6904,1.69055,1.69029,1.69055,49.34,1.69078,1.69105,1.69072,1.69105,46.6,True
'2018-01-29T22:48:00',1.69055,1.69073,1.69055,1.69073,49.41,1.69105,1.69117,1.69105,1.69116,46.58,True
'2018-01-29T22:49:00',1.69073,1.69076,1.69071,1.69076,48.75,1.69116,1.69119,1.69113,1.69119,44.84,True
'2018-01-29T22:50:00',1.69076,1.69081,1.6906,1.69077,72.83,1.69119,1.69122,1.69105,1.69118,78.89,True
'2018-01-29T22:51:00',1.69074,1.69091,1.69068,1.69091,63.44,1.69118,1.69139,1.69113,1.69139,64.56,True
'2018-01-29T22:52:00',1.69091,1.69122,1.69091,1.69108,90.17,1.69139,1.69162,1.69139,1.69149,101.91,True
'2018-01-29T22:53:00',1.69106,1.69144,1.691,1.69142,76.09,1.69146,1.69189,1.69144,1.69187,67.8,True
'2018-01-29T22:54:00',1.69142,1.69148,1.69139,1.69145,51.39,1.69187,1.69197,1.69183,1.69193,46.27,False
'2018-01-29T22:55:00',1.69145,1.69146,1.69081,1.69094,81.42,1.69193,1.69193,1.69123,1.69136,73.14,False
'2018-01-29T22:56:00',1.69091,1.69097,1.69089,1.69093,37.23,1.69136,1.69139,1.69132,1.69136,30.25,False
'2018-01-29T22:57:00',1.69093,1.69095,1.69079,1.69082,41.3,1.69134,1.69137,1.69123,1.69126,35.75,True
'2018-01-29T22:58:00',1.69081,1.69104,1.69075,1.69079,110.33,1.69125,1.69159,1.69125,1.6915,95.15,False
'2018-01-29T22:59:00',1.6908,1.69086,1.69027,1.69053,103.25,1.6915,1.6917,1.69105,1.69143,144.5,False
'2018-01-29T23:00:00',1.69043,1.69043,1.69023,1.69024,15.75,1.69198,1.69216,1.69119,1.69119,18.75,False
'2018-01-29T23:01:00',1.69024,1.69034,1.68974,1.68974,6.0,1.69112,1.69151,1.69097,1.69151,6.0,True
'2018-01-29T23:02:00',1.68973,1.68974,1.68973,1.68974,1.5,1.69151,1.69158,1.69151,1.69158,1.5,False
'2018-01-29T23:03:00',1.68974,1.68975,1.68972,1.68975,4.5,1.69156,1.69157,1.69105,1.69111,4.5,False
'2018-01-29T23:04:00',1.68971,1.68971,1.68971,1.68971,0.75,1.69108,1.69108,1.69108,1.69108,0.75,False
'2018-01-29T23:05:00',1.68963,1.68974,1.68944,1.68949,65.38,1.69147,1.69147,1.69053,1.69088,47.44,True
'2018-01-29T23:06:00',1.68949,1.6898,1.68949,1.68968,39.44,1.69088,1.69103,1.69087,1.69087,25.13,True
'2018-01-29T23:07:00',1.68968,1.69011,1.68953,1.68987,60.34,1.69087,1.69115,1.69056,1.69062,60.27,False
'2018-01-29T23:08:00',1.68987,1.68987,1.68971,1.68976,85.0,1.69064,1.69064,1.69046,1.69061,86.5,True
'2018-01-29T23:09:00',1.68976,1.68992,1.68976,1.68991,47.0,1.69056,1.69056,1.69034,1.69043,47.5,True
'2018-01-29T23:10:00',1.68991,1.68999,1.68991,1.68996,48.0,1.69044,1.69049,1.6904,1.69045,51.25,False
'2018-01-29T23:11:00',1.68996,1.68999,1.68989,1.68995,54.75,1.69046,1.69049,1.69037,1.69044,56.25,True
'2018-01-29T23:12:00',1.68996,1.68999,1.68994,1.68994,55.0,1.69037,1.69049,1.69037,1.69049,54.0,False
'2018-01-29T23:13:00',1.68994,1.68996,1.68987,1.68987,102.5,1.69048,1.69049,1.69038,1.69045,102.5,False
'2018-01-29T23:14:00',1.68989,1.68989,1.68986,1.68987,18.0,1.69045,1.69046,1.69041,1.69045,18.0,True
'2018-01-29T23:15:00',1.68986,1.69012,1.68986,1.69012,38.86,1.69046,1.69073,1.69041,1.69073,39.0,False
'2018-01-29T23:16:00',1.69013,1.69036,1.68997,1.69012,76.0,1.69072,1.69094,1.69055,1.69067,85.87,True
'2018-01-29T23:17:00',1.69013,1.69015,1.69011,1.69014,127.5,1.69067,1.69074,1.69059,1.69066,131.0,True
'2018-01-29T23:18:00',1.69014,1.69017,1.69014,1.69016,71.0,1.69061,1.69075,1.6906,1.69069,71.0,True
'2018-01-29T23:19:00',1.69016,1.69021,1.69016,1.69021,58.0,1.6907,1.69081,1.69062,1.6907,58.12,False
'2018-01-29T23:20:00',1.69021,1.69024,1.69014,1.69014,43.0,1.69072,1.69074,1.6906,1.6906,43.0,True
'2018-01-29T23:21:00',1.69014,1.69026,1.69014,1.69025,49.0,1.69061,1.69077,1.69059,1.69076,49.0,False
'2018-01-29T23:22:00',1.69024,1.69026,1.69019,1.69024,18.0,1.69076,1.69079,1.69068,1.69074,18.0,False
'2018-01-29T23:23:00',1.6902,1.69038,1.69019,1.69022,40.0,1.69073,1.69086,1.69067,1.69076,42.5,True
'2018-01-29T23:24:00',1.69021,1.69035,1.69021,1.6903,55.0,1.69076,1.69086,1.69069,1.69071,56.0,True
'2018-01-29T23:25:00',1.69029,1.69035,1.69028,1.69035,38.0,1.69071,1.69085,1.69069,1.69084,39.0,False
'2018-01-29T23:26:00',1.69035,1.69035,1.69003,1.69003,60.0,1.69085,1.69085,1.69052,1.69052,61.62,False
'2018-01-29T23:27:00',1.69003,1.69007,1.68982,1.6899,78.33,1.69053,1.69056,1.69037,1.69049,76.5,False
'2018-01-29T23:28:00',1.68994,1.68995,1.68969,1.68981,77.4,1.69049,1.69049,1.69024,1.69029,77.0,True
'2018-01-29T23:29:00',1.68981,1.69009,1.68981,1.69006,96.62,1.6903,1.69061,1.69025,1.69056,94.0,False
'2018-01-29T23:30:00',1.69007,1.69012,1.68987,1.68988,78.0,1.69056,1.69061,1.69039,1.69042,103.14,True
'2018-01-29T23:31:00',1.68988,1.68997,1.68975,1.68992,94.19,1.69042,1.6905,1.69033,1.69047,98.05,False
'2018-01-29T23:32:00',1.68995,1.68999,1.68989,1.68989,38.5,1.69047,1.69051,1.69039,1.69039,44.4,False
'2018-01-29T23:33:00',1.6899,1.68994,1.68983,1.68988,60.25,1.69039,1.69047,1.6903,1.6904,73.48,False
'2018-01-29T23:34:00',1.6899,1.6899,1.6898,1.68984,46.5,1.69044,1.69044,1.6903,1.69036,62.55,True
'2018-01-29T23:35:00',1.68984,1.69014,1.68981,1.69014,43.5,1.69036,1.69066,1.69032,1.69066,47.16,False
'2018-01-29T23:36:00',1.69015,1.69016,1.69002,1.69005,57.0,1.69067,1.69067,1.69054,1.69058,63.88,True
'2018-01-29T23:37:00',1.69007,1.69022,1.68999,1.69022,33.75,1.69058,1.69069,1.69051,1.69069,32.5,True
'2018-01-29T23:38:00',1.69025,1.69038,1.69016,1.69031,65.28,1.6907,1.69087,1.69068,1.69081,70.94,True
'2018-01-29T23:39:00',1.69035,1.69043,1.69023,1.69037,42.88,1.69081,1.69087,1.69074,1.69087,46.32,True
'2018-01-29T23:40:00',1.69036,1.69046,1.69036,1.69042,52.0,1.69086,1.69094,1.69086,1.69092,69.53,True
'2018-01-29T23:41:00',1.69042,1.69048,1.69042,1.69043,29.5,1.69091,1.69099,1.69091,1.69099,42.78,False
'2018-01-29T23:42:00',1.69047,1.69047,1.69042,1.69042,27.0,1.69098,1.69099,1.69095,1.69096,38.12,True
'2018-01-29T23:43:00',1.69042,1.69044,1.69042,1.69044,15.0,1.69096,1.69098,1.69096,1.69097,21.05,False
'2018-01-29T23:44:00',1.69043,1.69043,1.6904,1.6904,14.0,1.69096,1.69096,1.69092,1.69095,18.68,False
'2018-01-29T23:45:00',1.6904,1.69049,1.69036,1.69038,31.0,1.69095,1.691,1.69087,1.69088,41.99,True
'2018-01-29T23:46:00',1.69038,1.69059,1.69016,1.69038,99.76,1.69087,1.69092,1.69066,1.6909,88.82,False
'2018-01-29T23:47:00',1.69037,1.6904,1.69031,1.69032,40.78,1.6909,1.69092,1.69083,1.69086,29.95,False
'2018-01-29T23:48:00',1.69032,1.69045,1.69017,1.69024,53.08,1.69083,1.69088,1.69066,1.69071,53.63,False
'2018-01-29T23:49:00',1.69026,1.69036,1.69012,1.69012,50.91,1.69074,1.69078,1.69063,1.69063,42.87,False
'2018-01-29T23:50:00',1.69011,1.69011,1.69009,1.6901,22.12,1.69063,1.69063,1.69051,1.69053,22.0,False
'2018-01-29T23:51:00',1.69009,1.69011,1.69001,1.69001,24.0,1.69049,1.69053,1.69044,1.69044,24.74,False
'2018-01-29T23:52:00',1.69002,1.69006,1.68973,1.68994,24.99,1.69044,1.69044,1.69018,1.69041,24.74,True
'2018-01-29T23:53:00',1.68994,1.69011,1.68987,1.69008,69.1,1.69039,1.69055,1.69033,1.69054,66.0,True
'2018-01-29T23:54:00',1.69006,1.69031,1.69005,1.69027,64.86,1.69054,1.69072,1.69052,1.69069,63.86,True
'2018-01-29T23:55:00',1.69027,1.6904,1.69026,1.69033,50.0,1.69069,1.69086,1.69069,1.69085,70.47,True
'2018-01-29T23:56:00',1.69032,1.69084,1.69032,1.69049,157.48,1.69085,1.69142,1.69084,1.6911,155.25,True
'2018-01-29T23:57:00',1.69049,1.69084,1.69044,1.69084,99.16,1.69102,1.69133,1.69088,1.69133,93.54,False
'2018-01-29T23:58:00',1.69084,1.69092,1.69038,1.69064,122.39,1.69133,1.69154,1.69088,1.69116,138.28,True
'2018-01-29T23:59:00',1.69065,1.69142,1.69065,1.69142,93.86,1.69116,1.69187,1.69116,1.69187,129.73,False
'2018-01-30T00:00:00',1.69142,1.69164,1.69136,1.69141,83.3,1.6919,1.69206,1.69181,1.69188,98.34,True
'2018-01-30T00:01:00',1.69141,1.69157,1.69134,1.69142,51.15,1.69182,1.692,1.69179,1.6919,65.96,False
'2018-01-30T00:02:00',1.69142,1.69149,1.69131,1.69134,71.88,1.6919,1.69199,1.69169,1.6917,77.08,True
'2018-01-30T00:03:00',1.69134,1.69139,1.69131,1.69137,45.0,1.6917,1.6918,1.69169,1.69172,54.84,True
'2018-01-30T00:04:00',1.69136,1.69153,1.69106,1.6914,91.5,1.69168,1.69192,1.69142,1.69181,103.79,True
'2018-01-30T00:05:00',1.69142,1.69165,1.6914,1.69165,51.35,1.69181,1.69208,1.69181,1.69203,42.73,True
'2018-01-30T00:06:00',1.69166,1.692,1.69166,1.69187,86.8,1.69203,1.69244,1.69203,1.69227,65.78,True
'2018-01-30T00:07:00',1.69187,1.69206,1.69187,1.69202,52.6,1.69227,1.69246,1.69227,1.69242,42.87,False
'2018-01-30T00:08:00',1.69199,1.69206,1.69164,1.69169,55.32,1.69239,1.69248,1.69204,1.69209,65.61,False
'2018-01-30T00:09:00',1.69169,1.69169,1.69127,1.69127,68.31,1.69209,1.69209,1.69166,1.69166,96.05,False
'2018-01-30T00:10:00',1.69127,1.6914,1.69105,1.69105,78.99,1.69165,1.6918,1.69147,1.69148,109.34,False
'2018-01-30T00:11:00',1.69105,1.69114,1.69063,1.69075,93.32,1.69148,1.69152,1.69106,1.69121,106.76,True
'2018-01-30T00:12:00',1.69075,1.69084,1.69061,1.69077,73.4,1.69121,1.69127,1.69105,1.6912,78.72,False
'2018-01-30T00:13:00',1.69088,1.69093,1.69066,1.69067,74.07,1.69128,1.69139,1.69109,1.69111,97.17,True
'2018-01-30T00:14:00',1.69067,1.69085,1.69067,1.69079,39.0,1.69111,1.69125,1.6911,1.69119,53.64,True
'2018-01-30T00:15:00',1.69081,1.69084,1.69075,1.69082,40.0,1.69119,1.69121,1.69113,1.6912,48.76,True
'2018-01-30T00:16:00',1.69082,1.69089,1.69079,1.69082,26.69,1.69121,1.69124,1.6912,1.69122,34.49,True
'2018-01-30T00:17:00',1.69084,1.69099,1.69084,1.69099,52.83,1.69123,1.69139,1.6912,1.69139,51.21,True
'2018-01-30T00:18:00',1.69099,1.69124,1.69087,1.69121,66.68,1.69139,1.69162,1.69126,1.69157,59.36,False
'2018-01-30T00:19:00',1.69123,1.6913,1.69079,1.69103,96.03,1.69159,1.69167,1.69116,1.69143,93.19,True
'2018-01-30T00:20:00',1.69104,1.69114,1.69085,1.69108,81.99,1.69143,1.6915,1.69124,1.69146,99.81,False
'2018-01-30T00:21:00',1.6911,1.69128,1.69087,1.69088,79.81,1.69147,1.69166,1.69127,1.69127,84.07,True
'2018-01-30T00:22:00',1.69088,1.69096,1.69088,1.69091,56.06,1.69127,1.69133,1.69126,1.69131,53.88,True
'2018-01-30T00:23:00',1.69091,1.69097,1.69088,1.69097,43.01,1.69131,1.69138,1.69127,1.69138,49.86,False
'2018-01-30T00:24:00',1.69097,1.69097,1.69065,1.69081,46.66,1.69136,1.69136,1.69104,1.69116,36.94,False
'2018-01-30T00:25:00',1.69085,1.69089,1.69056,1.69056,53.5,1.6912,1.69123,1.69092,1.69092,44.5,True
'2018-01-30T00:26:00',1.69056,1.69095,1.69051,1.69091,54.54,1.69093,1.69131,1.69088,1.69127,45.0,False
'2018-01-30T00:27:00',1.69091,1.69101,1.69083,1.69083,60.56,1.69127,1.69136,1.69113,1.6912,50.87,True
'2018-01-30T00:28:00',1.69084,1.69098,1.69084,1.6909,54.37,1.6912,1.69129,1.6912,1.69123,46.95,False
'2018-01-30T00:29:00',1.6909,1.69092,1.69079,1.69083,58.97,1.69124,1.69125,1.69115,1.69119,53.13,True
'2018-01-30T00:30:00',1.69084,1.69096,1.69076,1.69087,83.07,1.69119,1.69126,1.69108,1.6912,76.47,True
'2018-01-30T00:31:00',1.69087,1.69136,1.69087,1.69133,76.27,1.6912,1.69169,1.6912,1.69169,60.2,True
'2018-01-30T00:32:00',1.69134,1.69145,1.69133,1.69145,81.26,1.69169,1.69173,1.69158,1.69168,73.19,False
'2018-01-30T00:33:00',1.69145,1.69145,1.69115,1.69129,50.5,1.69168,1.69171,1.69151,1.69157,57.37,False
'2018-01-30T00:34:00',1.6913,1.6913,1.69114,1.69128,45.09,1.69156,1.69161,1.69144,1.69154,46.56,False
'2018-01-30T00:35:00',1.69128,1.69141,1.69115,1.69124,113.54,1.69153,1.69174,1.69143,1.69159,99.75,True
'2018-01-30T00:36:00',1.69125,1.69147,1.69125,1.6914,88.66,1.69159,1.69184,1.69159,1.69171,69.75,False
'2018-01-30T00:37:00',1.6914,1.69144,1.69121,1.69132,81.75,1.69173,1.6918,1.69152,1.69165,72.25,False
'2018-01-30T00:38:00',1.69131,1.6914,1.69126,1.6913,125.65,1.69165,1.69173,1.69156,1.69165,92.0,False
'2018-01-30T00:39:00',1.6913,1.69134,1.69115,1.6913,80.66,1.69161,1.69168,1.69152,1.69161,61.5,False
'2018-01-30T00:40:00',1.69129,1.6913,1.69066,1.69082,79.5,1.69161,1.69165,1.69104,1.6912,86.29,True
'2018-01-30T00:41:00',1.69083,1.69083,1.69073,1.69082,52.67,1.69118,1.69121,1.6911,1.69121,40.61,True
'2018-01-30T00:42:00',1.69081,1.69085,1.69077,1.69085,66.11,1.69122,1.69127,1.69116,1.69125,43.25,True
'2018-01-30T00:43:00',1.69085,1.69131,1.69082,1.69129,167.44,1.69126,1.69167,1.69119,1.69162,117.87,False
'2018-01-30T00:44:00',1.69129,1.69142,1.69109,1.69113,81.79,1.69163,1.69169,1.69143,1.69148,62.0,True
'2018-01-30T00:45:00',1.69122,1.69138,1.69116,1.69127,151.86,1.69156,1.69167,1.69148,1.69163,107.75,False
'2018-01-30T00:46:00',1.69127,1.69152,1.69124,1.69124,118.49,1.69164,1.69186,1.69154,1.69154,86.0,False
'2018-01-30T00:47:00',1.69124,1.69134,1.69071,1.69071,91.92,1.69154,1.69168,1.69108,1.69108,75.84,True
'2018-01-30T00:48:00',1.69074,1.69117,1.69074,1.69109,67.09,1.69111,1.69144,1.6911,1.69137,63.12,False
'2018-01-30T00:49:00',1.69109,1.69109,1.69099,1.69099,23.12,1.69136,1.69136,1.69126,1.69132,22.0,False
'2018-01-30T00:50:00',1.69099,1.69106,1.69095,1.69095,26.06,1.69133,1.69137,1.69125,1.69131,25.0,True
'2018-01-30T00:51:00',1.69095,1.69099,1.69095,1.69096,19.46,1.6913,1.69134,1.69127,1.69133,19.24,False
'2018-01-30T00:52:00',1.69096,1.69096,1.69058,1.69077,82.27,1.69134,1.69134,1.69087,1.69112,90.51,False
'2018-01-30T00:53:00',1.69078,1.69082,1.69047,1.69048,66.3,1.69111,1.69116,1.69083,1.69083,85.44,False
'2018-01-30T00:54:00',1.69049,1.69056,1.69037,1.69043,83.19,1.69086,1.69092,1.6907,1.69082,74.39,True
'2018-01-30T00:55:00',1.69043,1.69056,1.69035,1.69056,70.01,1.69081,1.69083,1.69069,1.6908,70.04,False
'2018-01-30T00:56:00',1.69056,1.69056,1.69035,1.69036,53.88,1.69081,1.69084,1.69071,1.69073,58.24,False
'2018-01-30T00:57:00',1.69036,1.69046,1.69025,1.6903,61.87,1.69072,1.69079,1.69062,1.69067,74.9,False
'2018-01-30T00:58:00',1.6903,1.69032,1.69015,1.69024,79.91,1.69067,1.69068,1.69045,1.6906,88.54,True
'2018-01-30T00:59:00',1.69025,1.69033,1.69015,1.69028,96.82,1.69058,1.69066,1.69044,1.69055,111.27,False
'2018-01-30T01:00:00',1.69028,1.69045,1.69002,1.69003,182.99,1.69056,1.69081,1.6904,1.6904,166.75,True
'2018-01-30T01:01:00',1.69007,1.6904,1.69007,1.69016,139.85,1.69042,1.69072,1.69041,1.69047,114.61,False
'2018-01-30T01:02:00',1.69016,1.69031,1.68996,1.69003,102.54,1.69048,1.69063,1.69022,1.69031,81.5,False
'2018-01-30T01:03:00',1.69002,1.69004,1.68975,1.68976,103.95,1.6903,1.69034,1.69003,1.69007,81.96,False
'2018-01-30T01:04:00',1.68976,1.68986,1.68936,1.68936,132.03,1.69007,1.69014,1.6897,1.6897,93.12,True
'2018-01-30T01:05:00',1.68937,1.68975,1.68926,1.68968,119.51,1.6897,1.69003,1.68957,1.68993,93.18,False
'2018-01-30T01:06:00',1.68968,1.68976,1.68955,1.68957,127.26,1.68992,1.69009,1.68985,1.6899,116.23,True
'2018-01-30T01:07:00',1.68963,1.68996,1.68963,1.6897,101.46,1.68997,1.69031,1.68991,1.69003,134.86,False
'2018-01-30T01:08:00',1.68969,1.68985,1.68941,1.68966,118.89,1.69003,1.69021,1.68967,1.69,134.49,False
'2018-01-30T01:09:00',1.68966,1.68967,1.68923,1.6896,139.73,1.68999,1.69,1.68956,1.68996,147.4,False
'2018-01-30T01:10:00',1.6896,1.68968,1.68945,1.6895,99.61,1.68995,1.69002,1.68976,1.6898,79.25,False
'2018-01-30T01:11:00',1.68951,1.68957,1.6891,1.68926,112.09,1.68981,1.68988,1.6894,1.68954,123.9,True
'2018-01-30T01:12:00',1.68934,1.68966,1.68918,1.68934,130.04,1.68958,1.68999,1.68951,1.68961,136.71,False
'2018-01-30T01:13:00',1.68935,1.68948,1.68901,1.68905,162.8,1.68961,1.68979,1.68934,1.68934,138.57,True
'2018-01-30T01:14:00',1.68903,1.68948,1.68894,1.68914,191.48,1.68935,1.6898,1.6893,1.68948,145.0,True
'2018-01-30T01:15:00',1.68914,1.68956,1.68895,1.68916,240.17,1.68948,1.68983,1.68927,1.68948,197.12,True
'2018-01-30T01:16:00',1.68916,1.68938,1.68904,1.68928,188.18,1.68953,1.68969,1.68937,1.68963,171.63,True
'2018-01-30T01:17:00',1.68928,1.68948,1.68922,1.68947,81.92,1.68963,1.68978,1.68953,1.68978,82.05,False
'2018-01-30T01:18:00',1.68948,1.68998,1.68911,1.68919,205.57,1.68977,1.69026,1.68945,1.68954,177.11,True
'2018-01-30T01:19:00',1.68919,1.68953,1.68912,1.68935,162.28,1.68952,1.68988,1.68947,1.6897,136.12,False
'2018-01-30T01:20:00',1.68937,1.68945,1.68925,1.68931,90.09,1.68967,1.68975,1.68954,1.6896,83.66,True
'2018-01-30T01:21:00',1.68931,1.68968,1.68929,1.68952,221.0,1.6896,1.68998,1.68959,1.68986,220.05,True
'2018-01-30T01:22:00',1.68951,1.68966,1.68942,1.68957,117.6,1.68985,1.69001,1.68972,1.68988,142.73,True
'2018-01-30T01:23:00',1.68958,1.68988,1.68949,1.68974,131.98,1.68988,1.69016,1.68978,1.69008,161.14,True
'2018-01-30T01:24:00',1.68974,1.69,1.68974,1.68986,132.87,1.69008,1.69034,1.69004,1.69013,133.39,False
'2018-01-30T01:25:00',1.68984,1.68988,1.68968,1.68974,126.95,1.69014,1.69022,1.69001,1.69005,126.36,False
'2018-01-30T01:26:00',1.68974,1.68986,1.68949,1.68957,104.99,1.69007,1.69017,1.68984,1.6899,117.15,True
'2018-01-30T01:27:00',1.68958,1.6899,1.68943,1.68967,135.0,1.6899,1.69026,1.68972,1.69,140.79,False
'2018-01-30T01:28:00',1.68966,1.6897,1.68937,1.68937,117.78,1.69001,1.69003,1.6897,1.68971,163.88,True
'2018-01-30T01:29:00',1.68937,1.68997,1.68931,1.68961,234.8,1.6897,1.69033,1.68962,1.68998,276.47,True
'2018-01-30T01:30:00',1.68961,1.6897,1.68917,1.68967,179.76,1.69,1.69003,1.68948,1.69,160.98,True
'2018-01-30T01:31:00',1.68971,1.69009,1.68971,1.68993,67.73,1.69002,1.69042,1.69002,1.69031,66.26,False
'2018-01-30T01:32:00',1.68993,1.68994,1.68933,1.68942,141.45,1.69032,1.69032,1.68967,1.68976,131.81,False
'2018-01-30T01:33:00',1.68942,1.68954,1.68935,1.68937,161.52,1.68973,1.68986,1.68962,1.68963,169.95,True
'2018-01-30T01:34:00',1.68938,1.68948,1.68928,1.68939,120.3,1.68962,1.68981,1.68959,1.68968,168.33,True
'2018-01-30T01:35:00',1.68937,1.68982,1.68928,1.68951,128.62,1.68969,1.69008,1.68962,1.68981,160.4,False
'2018-01-30T01:36:00',1.68952,1.68952,1.68912,1.68915,113.13,1.68981,1.68986,1.68941,1.68942,128.6,False
'2018-01-30T01:37:00',1.68912,1.68928,1.68906,1.68907,114.0,1.68946,1.68955,1.68938,1.6894,146.49,True
'2018-01-30T01:38:00',1.6891,1.68939,1.68905,1.68934,102.31,1.68942,1.68971,1.68936,1.68965,117.04,True
'2018-01-30T01:39:00',1.68932,1.6895,1.68915,1.68948,112.37,1.68964,1.68981,1.68945,1.6898,120.22,False
'2018-01-30T01:40:00',1.68947,1.68947,1.68919,1.68922,86.75,1.6898,1.6898,1.68953,1.68953,99.36,True
'2018-01-30T01:41:00',1.68922,1.68946,1.6892,1.68928,111.75,1.68954,1.68973,1.6895,1.6896,156.65,True
'2018-01-30T01:42:00',1.68927,1.68948,1.68917,1.68948,102.69,1.6896,1.6898,1.68948,1.68979,155.97,False
'2018-01-30T01:43:00',1.68948,1.68953,1.68923,1.68942,147.99,1.68979,1.68985,1.68956,1.68975,191.76,False
'2018-01-30T01:44:00',1.68942,1.68964,1.68919,1.68921,164.94,1.68976,1.68997,1.68949,1.68952,240.34,True
'2018-01-30T01:45:00',1.68921,1.68953,1.68921,1.68937,110.5,1.68954,1.68985,1.68954,1.68971,156.92,True
'2018-01-30T01:46:00',1.68938,1.68975,1.68937,1.68975,69.75,1.68971,1.69004,1.68971,1.69004,110.37,True
'2018-01-30T01:47:00',1.68976,1.68988,1.68964,1.6898,82.19,1.69002,1.69017,1.68994,1.69006,96.0,True
'2018-01-30T01:48:00',1.68981,1.68998,1.68981,1.68985,88.77,1.69006,1.69023,1.69006,1.69017,87.25,False
'2018-01-30T01:49:00',1.68985,1.69002,1.6898,1.68985,148.18,1.69018,1.69035,1.69008,1.69014,135.69,True
'2018-01-30T01:50:00',1.68983,1.68993,1.68928,1.68991,132.56,1.69014,1.69016,1.68959,1.6901,161.16,False
'2018-01-30T01:51:00',1.68993,1.68993,1.68925,1.68928,176.59,1.6901,1.69011,1.68953,1.68953,189.25,False
'2018-01-30T01:52:00',1.68928,1.68936,1.68918,1.68924,121.88,1.68957,1.6897,1.68948,1.68957,160.03,True
'2018-01-30T01:53:00',1.68925,1.68936,1.68924,1.68936,100.98,1.68957,1.68971,1.68957,1.68969,133.82,True
'2018-01-30T01:54:00',1.68936,1.68969,1.68899,1.68966,211.16,1.68969,1.68992,1.68928,1.68992,312.59,False
'2018-01-30T01:55:00',1.68965,1.68979,1.6894,1.68959,177.25,1.68992,1.69011,1.68975,1.68986,197.62,False
'2018-01-30T01:56:00',1.68958,1.68958,1.68941,1.68945,85.25,1.68986,1.6899,1.68971,1.6898,103.16,False
'2018-01-30T01:57:00',1.68946,1.68963,1.68936,1.68937,92.25,1.6898,1.68995,1.68966,1.68972,132.88,True
'2018-01-30T01:58:00',1.68937,1.68975,1.6893,1.68969,109.25,1.68973,1.69004,1.68964,1.68999,172.66,False
'2018-01-30T01:59:00',1.6897,1.68978,1.68954,1.68969,119.0,1.68999,1.69008,1.68978,1.68998,193.06,True
'2018-01-30T02:00:00',1.6897,1.68998,1.68957,1.68984,177.5,1.69,1.69026,1.68983,1.69015,288.14,False
'2018-01-30T02:01:00',1.68985,1.69004,1.68973,1.68974,129.0,1.69014,1.6903,1.69003,1.69003,205.48,True
'2018-01-30T02:02:00',1.68974,1.68985,1.68974,1.68983,67.0,1.69003,1.69012,1.69002,1.69009,86.34,True
'2018-01-30T02:03:00',1.68983,1.69035,1.68978,1.69031,133.0,1.69009,1.69055,1.69,1.69054,177.8,True
'2018-01-30T02:04:00',1.69031,1.69055,1.69021,1.69045,92.12,1.69055,1.69081,1.69041,1.6908,117.4,True
'2018-01-30T02:05:00',1.69048,1.69078,1.69035,1.69068,195.24,1.69082,1.6911,1.69069,1.69101,175.06,True
'2018-01-30T02:06:00',1.69069,1.691,1.69043,1.69094,205.02,1.69101,1.69124,1.69075,1.69123,204.36,False
'2018-01-30T02:07:00',1.69095,1.691,1.6905,1.69068,135.76,1.69121,1.69129,1.69081,1.69099,122.81,False
'2018-01-30T02:08:00',1.69068,1.69091,1.69036,1.69036,195.72,1.69098,1.69121,1.69068,1.69069,170.18,False
'2018-01-30T02:09:00',1.69035,1.69054,1.6903,1.6903,149.69,1.69062,1.69087,1.69062,1.69065,131.39,False
'2018-01-30T02:10:00',1.69029,1.69034,1.69018,1.69023,118.11,1.69065,1.69068,1.6905,1.69051,114.38,True
'2018-01-30T02:11:00',1.6902,1.69032,1.69004,1.69032,167.63,1.6905,1.69065,1.69033,1.69058,149.19,True
'2018-01-30T02:12:00',1.69032,1.69051,1.69026,1.69032,155.83,1.69059,1.69084,1.69053,1.69067,126.35,True
'2018-01-30T02:13:00',1.69031,1.69061,1.69023,1.69061,179.91,1.69068,1.69091,1.69049,1.69091,173.11,False
'2018-01-30T02:14:00',1.69061,1.69067,1.69038,1.69053,127.44,1.6909,1.69098,1.69068,1.69083,134.26,False
'2018-01-30T02:15:00',1.69053,1.69064,1.69034,1.69037,162.74,1.69082,1.69094,1.69065,1.6907,162.3,False
'2018-01-30T02:16:00',1.69037,1.69055,1.69029,1.69035,204.15,1.6907,1.69087,1.69064,1.69067,183.73,True
'2018-01-30T02:17:00',1.69035,1.69054,1.69032,1.69037,114.49,1.6907,1.69082,1.69062,1.69069,143.3,False
'2018-01-30T02:18:00',1.69041,1.69057,1.69032,1.69035,107.75,1.6907,1.69082,1.69062,1.69067,123.9,False
'2018-01-30T02:19:00',1.69038,1.69054,1.6899,1.6899,126.7,1.69068,1.69083,1.69021,1.69021,125.91,False
'2018-01-30T02:20:00',1.68987,1.69,1.68965,1.68969,130.18,1.6902,1.69032,1.68993,1.68993,121.37,False
'2018-01-30T02:21:00',1.68971,1.68973,1.68926,1.6894,121.09,1.68994,1.69004,1.68956,1.68965,141.21,False
'2018-01-30T02:22:00',1.68938,1.68952,1.6893,1.6894,135.0,1.68964,1.68975,1.6896,1.68963,174.3,False
'2018-01-30T02:23:00',1.68939,1.68939,1.68894,1.68894,127.64,1.68963,1.68963,1.68924,1.68926,111.94,False
'2018-01-30T02:24:00',1.68894,1.68898,1.68872,1.68884,180.05,1.68926,1.68931,1.68901,1.6891,121.5,True
'2018-01-30T02:25:00',1.68884,1.68939,1.68884,1.68911,163.92,1.6891,1.6897,1.68908,1.68942,131.25,False
'2018-01-30T02:26:00',1.68911,1.68922,1.68905,1.68911,73.8,1.68943,1.68951,1.68934,1.6894,98.57,True
'2018-01-30T02:27:00',1.6891,1.68919,1.689,1.68912,99.88,1.68938,1.6895,1.68934,1.68941,89.26,False
'2018-01-30T02:28:00',1.68911,1.68911,1.68884,1.68891,111.2,1.68941,1.68941,1.68915,1.68922,87.74,True
'2018-01-30T02:29:00',1.68891,1.6894,1.68891,1.68908,107.99,1.68921,1.68966,1.68921,1.68936,103.03,False
'2018-01-30T02:30:00',1.68907,1.68922,1.68896,1.68904,156.23,1.68936,1.6895,1.68923,1.68934,161.58,False
'2018-01-30T02:31:00',1.68902,1.68906,1.68884,1.68887,142.92,1.68931,1.68933,1.68912,1.68921,140.43,True
'2018-01-30T02:32:00',1.68889,1.68911,1.68889,1.68905,119.27,1.6892,1.68937,1.68918,1.68931,112.86,False
'2018-01-30T02:33:00',1.68908,1.68939,1.68899,1.68899,123.76,1.68937,1.68963,1.68926,1.68926,105.25,True
'2018-01-30T02:34:00',1.68899,1.68911,1.68885,1.68906,102.94,1.68925,1.6894,1.6891,1.68935,108.5,False
'2018-01-30T02:35:00',1.68907,1.68915,1.68897,1.68897,80.72,1.68934,1.68946,1.68922,1.68923,81.45,False
'2018-01-30T02:36:00',1.68896,1.68908,1.68855,1.68887,155.8,1.68923,1.68933,1.68888,1.6892,156.52,False
'2018-01-30T02:37:00',1.68887,1.68891,1.68849,1.68884,179.36,1.68919,1.6892,1.6888,1.68917,188.84,True
'2018-01-30T02:38:00',1.68885,1.68921,1.68864,1.68921,203.53,1.68917,1.68952,1.68894,1.68952,193.76,False
'2018-01-30T02:39:00',1.68921,1.68923,1.68886,1.6889,186.14,1.68951,1.68956,1.68913,1.68916,148.57,False
'2018-01-30T02:40:00',1.6889,1.68897,1.68874,1.68874,123.16,1.68916,1.68925,1.68902,1.68902,123.29,False
'2018-01-30T02:41:00',1.68874,1.68879,1.68844,1.68869,132.05,1.68903,1.68907,1.68872,1.68898,138.3,True
'2018-01-30T02:42:00',1.68869,1.68941,1.68869,1.6894,122.25,1.68899,1.68973,1.68899,1.68972,181.45,True
'2018-01-30T02:43:00',1.68941,1.68955,1.6893,1.68954,146.07,1.68972,1.68989,1.68962,1.68987,217.89,True
'2018-01-30T02:44:00',1.68953,1.68976,1.68945,1.68955,159.56,1.68988,1.69008,1.68983,1.6899,204.94,False
'2018-01-30T02:45:00',1.68964,1.68969,1.6894,1.68948,181.2,1.68991,1.69002,1.68971,1.68979,245.49,False
'2018-01-30T02:46:00',1.6895,1.68958,1.68914,1.68917,191.47,1.68979,1.6899,1.68947,1.68953,207.66,True
'2018-01-30T02:47:00',1.68915,1.68956,1.68914,1.68944,171.55,1.68951,1.68986,1.68951,1.68978,180.72,True
'2018-01-30T02:48:00',1.68944,1.68973,1.68944,1.68968,112.24,1.68978,1.69002,1.68977,1.68999,134.69,False
'2018-01-30T02:49:00',1.68967,1.68969,1.68941,1.68942,132.62,1.68999,1.69002,1.68971,1.68974,200.6,True
'2018-01-30T02:50:00',1.68945,1.68953,1.68936,1.68949,102.43,1.68976,1.68985,1.68968,1.68978,131.94,True
'2018-01-30T02:51:00',1.68946,1.68954,1.68942,1.68948,126.52,1.68978,1.68987,1.68972,1.68981,138.35,False
'2018-01-30T02:52:00',1.68948,1.68948,1.68895,1.68895,235.01,1.68981,1.68981,1.68928,1.68928,241.93,True
'2018-01-30T02:53:00',1.68896,1.68944,1.68895,1.68941,152.94,1.68928,1.68978,1.68928,1.68972,158.4,False
'2018-01-30T02:54:00',1.6894,1.68946,1.68931,1.68936,66.88,1.68972,1.6898,1.68962,1.68969,70.02,False
'2018-01-30T02:55:00',1.68939,1.68951,1.68924,1.68929,95.19,1.68973,1.68982,1.68958,1.68963,91.09,True
'2018-01-30T02:56:00',1.68938,1.68962,1.68935,1.68951,104.83,1.68966,1.68994,1.68965,1.68982,87.62,True
'2018-01-30T02:57:00',1.6895,1.68957,1.68936,1.68952,104.25,1.6898,1.68989,1.6897,1.68981,98.05,False
'2018-01-30T02:58:00',1.68948,1.6897,1.68934,1.68944,108.25,1.68976,1.68999,1.68965,1.68973,109.79,True
'2018-01-30T02:59:00',1.68944,1.68953,1.68923,1.68948,120.53,1.68974,1.68984,1.68955,1.68983,117.42,False
'2018-01-30T03:00:00',1.68949,1.68949,1.68918,1.68933,129.95,1.68984,1.68984,1.68953,1.68964,124.15,False
'2018-01-30T03:01:00',1.68933,1.68936,1.68923,1.68926,158.2,1.68965,1.68967,1.68955,1.68958,125.57,False
'2018-01-30T03:02:00',1.6893,1.68932,1.68879,1.68896,140.19,1.68958,1.68962,1.68908,1.68928,128.16,True
'2018-01-30T03:03:00',1.68896,1.68924,1.68873,1.68899,180.17,1.68928,1.68952,1.68903,1.68924,153.63,False
'2018-01-30T03:04:00',1.68899,1.68929,1.68875,1.68875,233.27,1.68926,1.6896,1.68904,1.68904,186.95,False
'2018-01-30T03:05:00',1.68875,1.6889,1.68833,1.68837,164.44,1.68904,1.68916,1.68864,1.6887,129.74,True
'2018-01-30T03:06:00',1.68837,1.68874,1.6882,1.68849,149.21,1.6887,1.68903,1.6885,1.68877,148.33,False
'2018-01-30T03:07:00',1.68849,1.68884,1.68814,1.6882,148.61,1.68876,1.68916,1.68844,1.68848,136.49,False
'2018-01-30T03:08:00',1.68821,1.68824,1.68789,1.68791,153.62,1.68847,1.68855,1.68822,1.68822,127.68,False
'2018-01-30T03:09:00',1.6879,1.68813,1.68763,1.68763,174.66,1.68823,1.68842,1.68788,1.68788,159.86,True
'2018-01-30T03:10:00',1.68764,1.68814,1.68764,1.68799,153.18,1.68789,1.68841,1.68789,1.68826,148.44,True
'2018-01-30T03:11:00',1.688,1.68835,1.68796,1.68803,101.36,1.68824,1.6886,1.68824,1.68832,115.43,True
'2018-01-30T03:12:00',1.6881,1.68834,1.68801,1.68804,103.88,1.68837,1.68856,1.6883,1.68835,116.14,True
'2018-01-30T03:13:00',1.68805,1.68844,1.68805,1.68844,97.37,1.68833,1.68871,1.68833,1.68871,131.8,True
'2018-01-30T03:14:00',1.68844,1.6888,1.68837,1.68847,120.55,1.68874,1.68913,1.68868,1.68879,119.77,True
'2018-01-30T03:15:00',1.68847,1.68872,1.68843,1.68851,125.88,1.68879,1.68903,1.68874,1.68887,100.19,False
'2018-01-30T03:16:00',1.68851,1.68852,1.68818,1.68828,153.52,1.68886,1.68886,1.68848,1.68859,104.13,True
'2018-01-30T03:17:00',1.6883,1.68835,1.6882,1.68828,110.81,1.6886,1.68868,1.68853,1.6886,74.12,False
'2018-01-30T03:18:00',1.68828,1.68831,1.68818,1.68826,84.42,1.6886,1.68863,1.68847,1.68858,62.19,True
'2018-01-30T03:19:00',1.68826,1.68831,1.68826,1.68831,34.14,1.68858,1.68864,1.68856,1.68864,25.19,True
'2018-01-30T03:20:00',1.68832,1.68848,1.68825,1.68841,79.02,1.68865,1.68877,1.68857,1.68867,71.86,False
'2018-01-30T03:21:00',1.68832,1.68848,1.68824,1.6883,84.21,1.6886,1.68876,1.68853,1.68863,69.18,False
'2018-01-30T03:22:00',1.68828,1.68835,1.68809,1.68822,79.18,1.68851,1.68866,1.68838,1.68853,92.6,True
'2018-01-30T03:23:00',1.68823,1.68867,1.68822,1.68863,194.99,1.68853,1.68898,1.68848,1.68894,191.49,False
'2018-01-30T03:24:00',1.68859,1.68871,1.68836,1.68845,278.96,1.68889,1.68898,1.68868,1.68877,251.11,True
'2018-01-30T03:25:00',1.68852,1.68933,1.68835,1.68912,308.77,1.68881,1.68966,1.68868,1.68947,325.59,False
'2018-01-30T03:26:00',1.68913,1.68934,1.68877,1.68884,223.17,1.68948,1.68966,1.6891,1.68917,242.84,True
'2018-01-30T03:27:00',1.68881,1.68943,1.68881,1.68933,285.17,1.68915,1.68979,1.68915,1.68966,296.58,False
'2018-01-30T03:28:00',1.68938,1.68941,1.68886,1.68891,200.27,1.68971,1.68973,1.68919,1.68923,215.25,True
'2018-01-30T03:29:00',1.6889,1.68924,1.68887,1.68917,165.84,1.68921,1.68955,1.6892,1.68944,156.07,False
'2018-01-30T03:30:00',1.68917,1.68917,1.68874,1.68878,109.16,1.68942,1.68942,1.68902,1.68906,105.44,True
'2018-01-30T03:31:00',1.68877,1.6898,1.68873,1.6898,328.62,1.68907,1.69014,1.68898,1.69014,273.49,True
'2018-01-30T03:32:00',1.6898,1.69031,1.68956,1.69031,274.84,1.69012,1.69061,1.68989,1.69061,284.82,False
'2018-01-30T03:33:00',1.6903,1.69055,1.68965,1.68981,225.15,1.69061,1.69082,1.69001,1.69018,213.4,False
'2018-01-30T03:34:00',1.68981,1.69,1.68959,1.68977,301.18,1.69018,1.69036,1.68995,1.69011,249.82,True
'2018-01-30T03:35:00',1.6898,1.68998,1.68964,1.68981,210.6,1.69011,1.69029,1.68995,1.69007,205.77,False
'2018-01-30T03:36:00',1.68977,1.69008,1.68949,1.68949,287.54,1.69007,1.69038,1.68982,1.68982,261.59,True
'2018-01-30T03:37:00',1.68957,1.68961,1.68933,1.6895,195.5,1.68982,1.68993,1.68965,1.68986,188.69,False
'2018-01-30T03:38:00',1.6895,1.68952,1.68922,1.68937,185.7,1.6898,1.68986,1.6895,1.68965,191.75,False
'2018-01-30T03:39:00',1.68936,1.68943,1.68892,1.68902,186.39,1.68965,1.68973,1.68919,1.68935,194.5,True
'2018-01-30T03:40:00',1.68905,1.68971,1.68905,1.68947,234.4,1.68937,1.69001,1.68937,1.68981,207.51,False
'2018-01-30T03:41:00',1.68947,1.68948,1.68921,1.68926,286.32,1.68982,1.68982,1.68952,1.68961,250.7,True
'2018-01-30T03:42:00',1.68926,1.68954,1.68925,1.68954,220.82,1.68963,1.68985,1.68953,1.68983,194.27,False
'2018-01-30T03:43:00',1.68953,1.68963,1.68932,1.68942,262.85,1.68983,1.68994,1.68963,1.68976,231.38,False
'2018-01-30T03:44:00',1.68942,1.6895,1.68917,1.68934,151.9,1.68976,1.68981,1.6895,1.6897,152.24,True
'2018-01-30T03:45:00',1.68934,1.6896,1.68931,1.68945,282.71,1.68966,1.68992,1.68963,1.68979,253.61,True
'2018-01-30T03:46:00',1.68945,1.68999,1.68938,1.68998,220.54,1.68977,1.69027,1.68974,1.69027,262.47,False
'2018-01-30T03:47:00',1.68998,1.6901,1.68975,1.6899,176.12,1.69026,1.69042,1.69001,1.69024,249.84,False
'2018-01-30T03:48:00',1.6899,1.69012,1.68977,1.68989,282.36,1.69024,1.69044,1.69011,1.6902,395.13,True
'2018-01-30T03:49:00',1.68989,1.69015,1.68984,1.69005,196.3,1.69019,1.69047,1.69016,1.69035,243.5,False
'2018-01-30T03:50:00',1.69006,1.69014,1.68985,1.68997,150.01,1.69035,1.69044,1.6902,1.69028,183.25,False
'2018-01-30T03:51:00',1.69002,1.69002,1.68955,1.6897,178.3,1.69031,1.69031,1.6899,1.68998,171.62,False
'2018-01-30T03:52:00',1.68969,1.6897,1.68911,1.68911,216.49,1.68999,1.69001,1.68949,1.68949,243.45,True
'2018-01-30T03:53:00',1.68911,1.68958,1.68906,1.68938,138.33,1.68949,1.68992,1.68942,1.68969,166.9,True
'2018-01-30T03:54:00',1.68938,1.68974,1.68922,1.68963,154.14,1.68967,1.69002,1.68952,1.68995,199.32,True
'2018-01-30T03:55:00',1.68961,1.69018,1.68955,1.68998,118.15,1.68994,1.69047,1.68988,1.69032,116.09,True
'2018-01-30T03:56:00',1.68999,1.69015,1.68987,1.69005,169.42,1.69032,1.69049,1.69022,1.69036,158.12,True
'2018-01-30T03:57:00',1.69005,1.69041,1.68988,1.69009,203.71,1.69034,1.69062,1.69021,1.69039,206.92,True
'2018-01-30T03:58:00',1.69009,1.6905,1.69009,1.69014,182.02,1.69039,1.69082,1.69039,1.69045,193.42,True
'2018-01-30T03:59:00',1.69015,1.6905,1.69014,1.69032,113.2,1.69045,1.69081,1.69045,1.69062,107.75,False
'2018-01-30T04:00:00',1.6903,1.69058,1.69001,1.69002,314.64,1.69062,1.6909,1.69033,1.69033,316.03,True
'2018-01-30T04:01:00',1.69001,1.69051,1.68995,1.69039,202.09,1.69033,1.69084,1.69023,1.6907,181.16,False
'2018-01-30T04:02:00',1.69038,1.69049,1.68991,1.68991,158.72,1.69071,1.69076,1.69023,1.69023,176.29,True
'2018-01-30T04:03:00',1.68986,1.6903,1.68967,1.69023,144.28,1.69017,1.69064,1.68998,1.69056,167.94,True
'2018-01-30T04:04:00',1.69022,1.69056,1.69019,1.69056,128.12,1.69057,1.69089,1.69052,1.69085,142.77,False
'2018-01-30T04:05:00',1.69056,1.69068,1.69034,1.69035,126.75,1.69088,1.69099,1.69068,1.69069,157.17,False
'2018-01-30T04:06:00',1.69035,1.69044,1.69019,1.69031,104.3,1.69069,1.69076,1.69054,1.69064,122.2,True
'2018-01-30T04:07:00',1.69035,1.69072,1.69031,1.69062,140.58,1.69068,1.69103,1.69065,1.69093,194.79,False
'2018-01-30T04:08:00',1.69063,1.69066,1.69028,1.69028,97.04,1.69093,1.69096,1.69063,1.69063,103.25,True
'2018-01-30T04:09:00',1.69028,1.69059,1.69011,1.69054,131.88,1.69063,1.69086,1.69038,1.69077,143.86,True
'2018-01-30T04:10:00',1.69053,1.69062,1.69037,1.69053,133.28,1.69078,1.69088,1.69064,1.69086,152.35,False
'2018-01-30T04:11:00',1.69053,1.69053,1.69028,1.69028,86.72,1.69087,1.69087,1.69053,1.69053,98.71,False
'2018-01-30T04:12:00',1.69028,1.69048,1.69015,1.69018,113.14,1.69054,1.69079,1.69048,1.69051,117.91,True
'2018-01-30T04:13:00',1.69018,1.69042,1.69016,1.69028,147.34,1.69052,1.69072,1.69048,1.69059,125.23,True
'2018-01-30T04:14:00',1.69027,1.69044,1.69023,1.6903,113.94,1.6906,1.69075,1.69054,1.69063,127.09,False
'2018-01-30T04:15:00',1.69028,1.69045,1.68996,1.69028,184.02,1.69059,1.69077,1.69027,1.69055,167.43,True
'2018-01-30T04:16:00',1.69027,1.6904,1.69017,1.69029,120.95,1.69056,1.69066,1.69047,1.69062,119.07,False
'2018-01-30T04:17:00',1.69031,1.6904,1.6897,1.68999,201.95,1.69065,1.69072,1.69002,1.69026,189.18,True
'2018-01-30T04:18:00',1.68999,1.69027,1.68999,1.6902,84.41,1.69028,1.69059,1.69028,1.69055,76.0,True
'2018-01-30T04:19:00',1.69021,1.69044,1.69021,1.69038,136.9,1.69054,1.69079,1.69054,1.69071,115.35,True
'2018-01-30T04:20:00',1.69038,1.69052,1.69015,1.69046,140.48,1.69071,1.69087,1.69043,1.6908,124.54,False
'2018-01-30T04:21:00',1.69046,1.69054,1.69027,1.69045,211.4,1.6908,1.69085,1.6906,1.69077,200.1,False
'2018-01-30T04:22:00',1.69044,1.69045,1.69014,1.69036,111.66,1.69077,1.69077,1.69048,1.69072,126.82,False
'2018-01-30T04:23:00',1.69037,1.69047,1.69022,1.6903,109.31,1.69072,1.6908,1.69054,1.69059,110.56,False
'2018-01-30T04:24:00',1.69031,1.69045,1.69004,1.69009,157.74,1.69059,1.69074,1.69037,1.69043,171.94,True
'2018-01-30T04:25:00',1.6901,1.69027,1.69008,1.69027,95.06,1.69043,1.6906,1.69041,1.6906,83.26,False
'2018-01-30T04:26:00',1.69029,1.69038,1.68985,1.68991,157.92,1.6906,1.69069,1.69018,1.69026,118.42,False
'2018-01-30T04:27:00',1.68995,1.6901,1.68979,1.68984,124.85,1.69026,1.69045,1.69005,1.69016,109.68,True
'2018-01-30T04:28:00',1.68986,1.69015,1.68981,1.69014,146.28,1.69017,1.69047,1.69006,1.69047,131.46,False
'2018-01-30T04:29:00',1.69016,1.69016,1.6897,1.69008,200.15,1.69047,1.69048,1.68999,1.69036,181.16,True
'2018-01-30T04:30:00',1.69008,1.69019,1.68977,1.69007,252.29,1.69035,1.69052,1.69009,1.69039,228.02,False
'2018-01-30T04:31:00',1.69007,1.6901,1.68969,1.68975,292.84,1.69039,1.69041,1.68997,1.69009,302.9,False
'2018-01-30T04:32:00',1.68976,1.68983,1.68941,1.68952,158.32,1.69009,1.69017,1.68974,1.68987,145.34,False
'2018-01-30T04:33:00',1.68953,1.68966,1.68939,1.68952,133.24,1.68986,1.68999,1.68973,1.68982,135.78,False
'2018-01-30T04:34:00',1.68953,1.68957,1.68945,1.68948,88.99,1.68982,1.68988,1.68979,1.68983,72.54,False
'2018-01-30T04:35:00',1.68948,1.68964,1.6894,1.68941,165.87,1.68983,1.68997,1.68973,1.68976,130.38,False
'2018-01-30T04:36:00',1.68936,1.68937,1.68881,1.68891,159.41,1.68963,1.68969,1.68913,1.68924,172.47,False
'2018-01-30T04:37:00',1.68891,1.68897,1.68849,1.68864,143.86,1.68925,1.68926,1.68881,1.68893,104.63,False
'2018-01-30T04:38:00',1.68864,1.68867,1.68839,1.68854,159.78,1.68893,1.689,1.68873,1.68885,108.44,True
'2018-01-30T04:39:00',1.68853,1.68882,1.68833,1.68862,160.98,1.68885,1.6891,1.68866,1.6889,138.63,False
'2018-01-30T04:40:00',1.68862,1.68862,1.68808,1.68808,182.73,1.68891,1.68891,1.68841,1.68842,149.08,True
'2018-01-30T04:41:00',1.68807,1.68845,1.68793,1.68813,124.47,1.68841,1.6888,1.68827,1.68847,110.14,True
'2018-01-30T04:42:00',1.68812,1.68857,1.68812,1.68824,154.98,1.68847,1.68889,1.68846,1.68855,132.89,True
'2018-01-30T04:43:00',1.68824,1.68878,1.68817,1.68876,212.47,1.68854,1.68909,1.6885,1.68907,154.33,False
'2018-01-30T04:44:00',1.68876,1.6888,1.68858,1.68874,222.67,1.68906,1.68909,1.68881,1.68906,172.39,True
'2018-01-30T04:45:00',1.68874,1.68891,1.68868,1.68891,217.53,1.68906,1.68922,1.68892,1.68922,150.0,False
'2018-01-30T04:46:00',1.68888,1.68892,1.68863,1.68863,203.19,1.68922,1.68922,1.68893,1.68897,146.39,False
'2018-01-30T04:47:00',1.68864,1.68884,1.68848,1.68848,233.99,1.68896,1.68916,1.68878,1.68878,198.06,False
'2018-01-30T04:48:00',1.68848,1.68848,1.68814,1.68814,167.83,1.68878,1.68881,1.68843,1.68843,150.48,True
'2018-01-30T04:49:00',1.68811,1.68837,1.68811,1.68831,146.46,1.68844,1.68866,1.68843,1.68861,158.49,False
'2018-01-30T04:50:00',1.6883,1.68854,1.68818,1.68818,153.11,1.68861,1.68884,1.68846,1.68848,171.09,False
'2018-01-30T04:51:00',1.68819,1.68845,1.68799,1.68804,162.77,1.68847,1.68879,1.68831,1.68831,216.59,False
'2018-01-30T04:52:00',1.68803,1.68829,1.68752,1.68752,258.25,1.68832,1.68864,1.68785,1.68785,317.9,False
'2018-01-30T04:53:00',1.68752,1.68765,1.68735,1.68745,177.88,1.68782,1.68797,1.68767,1.68774,208.67,True
'2018-01-30T04:54:00',1.68745,1.68797,1.68739,1.68775,186.12,1.68774,1.68831,1.68768,1.6881,230.64,False
'2018-01-30T04:55:00',1.68777,1.68822,1.68723,1.68727,221.31,1.6881,1.6885,1.68754,1.68757,241.54,True
'2018-01-30T04:56:00',1.68727,1.68783,1.68722,1.68776,171.38,1.68758,1.68816,1.68751,1.68805,217.93,False
'2018-01-30T04:57:00',1.68776,1.68778,1.68741,1.68753,169.65,1.68803,1.68807,1.68773,1.68783,196.86,False
'2018-01-30T04:58:00',1.68753,1.68758,1.68718,1.68731,246.66,1.68783,1.68793,1.68751,1.68762,238.36,True
'2018-01-30T04:59:00',1.68729,1.68759,1.68722,1.68741,223.01,1.68762,1.68792,1.68754,1.68777,249.57,True
'2018-01-30T05:00:00',1.68742,1.68772,1.68737,1.6877,284.03,1.68776,1.68807,1.68771,1.68806,267.1,False
'2018-01-30T05:01:00',1.68771,1.6878,1.68757,1.68769,164.48,1.68806,1.68814,1.6879,1.68803,170.47,True
'2018-01-30T05:02:00',1.68769,1.68794,1.68759,1.6877,208.27,1.68803,1.68826,1.68789,1.68801,217.08,False
'2018-01-30T05:03:00',1.68771,1.68772,1.68732,1.68736,216.82,1.68804,1.68804,1.68764,1.68771,241.88,True
'2018-01-30T05:04:00',1.68738,1.68784,1.68734,1.68763,239.55,1.6877,1.68817,1.68767,1.68793,271.88,True
'2018-01-30T05:05:00',1.68763,1.68814,1.68759,1.68813,196.76,1.68794,1.68842,1.6879,1.68839,290.94,True
'2018-01-30T05:06:00',1.68814,1.68829,1.6881,1.68828,173.3,1.68842,1.68859,1.68837,1.68859,236.41,True
'2018-01-30T05:07:00',1.6883,1.6885,1.68814,1.68849,224.58,1.68859,1.6888,1.68839,1.68879,252.93,False
'2018-01-30T05:08:00',1.68848,1.68861,1.68821,1.68839,220.03,1.68879,1.68888,1.68852,1.6887,210.35,False
'2018-01-30T05:09:00',1.68838,1.68846,1.68829,1.68832,127.01,1.68871,1.68877,1.68861,1.68864,148.0,False
'2018-01-30T05:10:00',1.68832,1.68849,1.68796,1.68821,208.51,1.68861,1.68883,1.6883,1.68852,179.22,True
'2018-01-30T05:11:00',1.68817,1.68848,1.68813,1.68843,171.49,1.68853,1.68872,1.68846,1.68868,162.66,False
'2018-01-30T05:12:00',1.68839,1.68845,1.68788,1.68803,197.48,1.68868,1.68876,1.68819,1.68834,191.18,True
'2018-01-30T05:13:00',1.68804,1.68831,1.68782,1.68815,287.45,1.68834,1.68863,1.68815,1.68848,258.01,False
'2018-01-30T05:14:00',1.68812,1.68817,1.68785,1.68806,287.92,1.68847,1.68848,1.68819,1.6884,338.37,True
'2018-01-30T05:15:00',1.68807,1.68831,1.68779,1.68814,301.7,1.6884,1.68864,1.68813,1.68846,260.65,True
'2018-01-30T05:16:00',1.68815,1.68833,1.68789,1.68828,226.82,1.68846,1.68864,1.68822,1.68855,206.61,True
'2018-01-30T05:17:00',1.68829,1.6887,1.68825,1.68864,154.47,1.68855,1.68899,1.68854,1.6889,169.29,True
'2018-01-30T05:18:00',1.68863,1.6889,1.68853,1.68868,178.56,1.68891,1.68917,1.68884,1.68893,209.06,False
'2018-01-30T05:19:00',1.68862,1.68869,1.68834,1.68836,155.24,1.68892,1.68898,1.68858,1.68868,148.17,False
'2018-01-30T05:20:00',1.68836,1.68864,1.68826,1.68826,149.38,1.68869,1.68891,1.6885,1.6885,145.14,False
'2018-01-30T05:21:00',1.68827,1.68827,1.68795,1.68795,76.2,1.6885,1.68851,1.68824,1.68824,73.73,False
'2018-01-30T05:22:00',1.68795,1.68807,1.68771,1.68793,206.93,1.68823,1.68837,1.68802,1.68824,189.08,True
'2018-01-30T05:23:00',1.68792,1.68842,1.68773,1.68835,245.63,1.68826,1.68873,1.68803,1.68867,216.94,True
'2018-01-30T05:24:00',1.68835,1.68846,1.68817,1.68836,223.3,1.68867,1.68877,1.68845,1.6887,262.04,False
'2018-01-30T05:25:00',1.68837,1.68853,1.68817,1.68834,129.39,1.68869,1.68886,1.6885,1.68867,168.32,False
'2018-01-30T05:26:00',1.68833,1.68851,1.68823,1.68829,184.72,1.68867,1.68877,1.68852,1.6886,182.75,True
'2018-01-30T05:27:00',1.68833,1.68873,1.68823,1.68857,347.91,1.68861,1.68905,1.68853,1.68888,308.17,True
'2018-01-30T05:28:00',1.68855,1.68876,1.68849,1.68864,359.9,1.68884,1.68905,1.6888,1.68893,324.92,False
'2018-01-30T05:29:00',1.68862,1.68875,1.6883,1.68836,178.13,1.68893,1.68908,1.68861,1.68868,172.07,True
'2018-01-30T05:30:00',1.68837,1.6888,1.68837,1.68855,165.82,1.68868,1.68908,1.68868,1.68886,146.94,True
'2018-01-30T05:31:00',1.68853,1.68882,1.68847,1.68859,199.67,1.68886,1.68909,1.68877,1.68889,186.54,True
'2018-01-30T05:32:00',1.68859,1.68886,1.68853,1.68885,151.38,1.68889,1.68914,1.68885,1.68913,155.74,True
'2018-01-30T05:33:00',1.68885,1.68907,1.68863,1.68894,253.31,1.68913,1.68932,1.68895,1.68927,233.82,True
'2018-01-30T05:34:00',1.68888,1.6898,1.68885,1.68955,232.63,1.68923,1.69016,1.68915,1.68989,275.73,False
'2018-01-30T05:35:00',1.68954,1.68961,1.68933,1.68946,224.46,1.68989,1.68997,1.68964,1.6898,186.75,False
'2018-01-30T05:36:00',1.68946,1.6897,1.68931,1.68937,178.31,1.6898,1.68999,1.68963,1.68968,198.56,False
'2018-01-30T05:37:00',1.68937,1.68946,1.68925,1.68929,196.32,1.68968,1.68978,1.68956,1.68961,175.46,True
'2018-01-30T05:38:00',1.68924,1.68973,1.6892,1.68958,147.47,1.68958,1.69004,1.68953,1.68987,161.5,False
'2018-01-30T05:39:00',1.68957,1.68971,1.68945,1.68954,198.28,1.68987,1.69,1.68979,1.68982,184.91,False
'2018-01-30T05:40:00',1.68952,1.68957,1.68928,1.68941,174.49,1.68981,1.68991,1.68962,1.68974,171.97,True
'2018-01-30T05:41:00',1.68941,1.68978,1.68937,1.68955,165.99,1.68977,1.69006,1.68968,1.68982,190.53,False
'2018-01-30T05:42:00',1.6895,1.68972,1.68948,1.68949,200.67,1.68981,1.69,1.6898,1.68982,208.01,False
'2018-01-30T05:43:00',1.6895,1.68955,1.68913,1.68928,151.09,1.68982,1.68985,1.68943,1.68957,156.44,False
'2018-01-30T05:44:00',1.68926,1.68926,1.68904,1.68921,173.59,1.68956,1.68956,1.68937,1.68952,164.73,True
'2018-01-30T05:45:00',1.68918,1.68931,1.6891,1.68931,153.6,1.68952,1.68962,1.68939,1.68958,142.42,True
'2018-01-30T05:46:00',1.68933,1.68952,1.68923,1.68948,143.9,1.68958,1.68983,1.68953,1.68982,160.76,False
'2018-01-30T05:47:00',1.68948,1.68948,1.68927,1.68931,139.56,1.68982,1.68982,1.6896,1.68963,130.04,False
'2018-01-30T05:48:00',1.68929,1.68929,1.68875,1.68901,114.0,1.68959,1.68959,1.68908,1.6893,113.42,False
'2018-01-30T05:49:00',1.68905,1.68916,1.68859,1.68883,182.44,1.68932,1.68949,1.6889,1.68914,156.52,True
'2018-01-30T05:50:00',1.68881,1.68932,1.68881,1.68932,191.17,1.68915,1.68955,1.68914,1.68954,181.47,True
'2018-01-30T05:51:00',1.68931,1.68975,1.68931,1.68975,175.87,1.68955,1.69008,1.68953,1.69003,184.99,True
'2018-01-30T05:52:00',1.68975,1.68998,1.68951,1.68989,209.85,1.69002,1.69035,1.68984,1.69023,222.66,True
'2018-01-30T05:53:00',1.68989,1.69004,1.6897,1.68993,167.27,1.69023,1.69037,1.69001,1.69029,188.48,False
'2018-01-30T05:54:00',1.68991,1.68991,1.68949,1.68956,155.47,1.69024,1.69024,1.6898,1.68988,165.51,True
'2018-01-30T05:55:00',1.68957,1.68971,1.6894,1.68965,182.76,1.68988,1.69001,1.68976,1.69001,243.69,True
'2018-01-30T05:56:00',1.68964,1.6898,1.6895,1.68967,136.23,1.68998,1.69013,1.68985,1.69004,204.25,True
'2018-01-30T05:57:00',1.68969,1.68984,1.68964,1.68981,101.45,1.69004,1.69019,1.68997,1.6901,127.5,True
'2018-01-30T05:58:00',1.68981,1.68996,1.68975,1.68993,151.26,1.69014,1.69029,1.69009,1.69026,156.1,False
'2018-01-30T05:59:00',1.68996,1.69022,1.68956,1.68969,201.47,1.6903,1.69055,1.68989,1.69005,173.61,False
'2018-01-30T06:00:00',1.68971,1.68975,1.68945,1.68965,195.47,1.69005,1.69007,1.68981,1.68995,143.81,True
'2018-01-30T06:01:00',1.68964,1.68974,1.68954,1.68971,151.82,1.68995,1.69007,1.68988,1.69003,130.22,True
'2018-01-30T06:02:00',1.6897,1.69011,1.68949,1.69007,211.72,1.69003,1.6904,1.6898,1.69037,206.52,False
'2018-01-30T06:03:00',1.69004,1.69004,1.68962,1.68969,230.31,1.69037,1.69037,1.68998,1.69004,231.86,True
'2018-01-30T06:04:00',1.68969,1.69029,1.68956,1.69024,174.0,1.69004,1.69054,1.68987,1.69051,232.17,False
'2018-01-30T06:05:00',1.69024,1.69024,1.68992,1.69008,114.0,1.69051,1.69051,1.69016,1.69033,148.0,False
'2018-01-30T06:06:00',1.69007,1.69022,1.68981,1.68993,150.52,1.69033,1.69048,1.6901,1.69022,160.23,False
'2018-01-30T06:07:00',1.68992,1.69,1.68947,1.68948,185.28,1.69022,1.69028,1.68976,1.68979,157.55,False
'2018-01-30T06:08:00',1.68948,1.68956,1.68929,1.68944,145.72,1.68974,1.68988,1.68963,1.6898,136.2,False
'2018-01-30T06:09:00',1.68949,1.68956,1.68929,1.68945,78.38,1.68978,1.68986,1.68962,1.68976,83.76,True
'2018-01-30T06:10:00',1.68945,1.68961,1.68942,1.6895,173.82,1.68978,1.68991,1.68973,1.6898,196.16,True
'2018-01-30T06:11:00',1.68949,1.68966,1.68944,1.68958,112.84,1.6898,1.68998,1.68977,1.68985,130.13,True
'2018-01-30T06:12:00',1.68958,1.68972,1.68945,1.68972,94.91,1.68985,1.69001,1.68976,1.69001,71.93,True
'2018-01-30T06:13:00',1.68972,1.68993,1.68968,1.68973,104.82,1.69002,1.69025,1.69,1.69004,141.54,True
'2018-01-30T06:14:00',1.68973,1.68987,1.68957,1.68983,103.88,1.69005,1.69017,1.68986,1.69011,118.23,False
'2018-01-30T06:15:00',1.68983,1.68997,1.68961,1.68974,220.65,1.6901,1.69029,1.68991,1.69009,239.84,True
'2018-01-30T06:16:00',1.68974,1.69008,1.68973,1.68996,166.39,1.69009,1.69038,1.69006,1.69028,196.7,True
'2018-01-30T06:17:00',1.68995,1.6902,1.68985,1.69013,189.52,1.69025,1.69047,1.69016,1.69046,201.16,True
'2018-01-30T06:18:00',1.69013,1.69021,1.68989,1.69014,197.13,1.69046,1.69051,1.69019,1.69047,242.59,False
'2018-01-30T06:19:00',1.69014,1.69035,1.68958,1.68979,149.55,1.69047,1.69068,1.68989,1.69008,177.95,False
'2018-01-30T06:20:00',1.68979,1.68979,1.68937,1.68964,139.83,1.69005,1.69005,1.68969,1.68995,167.52,False
'2018-01-30T06:21:00',1.68965,1.68974,1.68946,1.6896,144.93,1.68994,1.69005,1.68979,1.68989,212.88,True
'2018-01-30T06:22:00',1.6896,1.68988,1.68955,1.68972,101.31,1.6899,1.69022,1.68988,1.69001,129.4,False
'2018-01-30T06:23:00',1.68971,1.68973,1.68962,1.68963,87.15,1.69001,1.69005,1.68994,1.68995,78.38,True
'2018-01-30T06:24:00',1.68962,1.68977,1.6895,1.68973,113.25,1.68995,1.69009,1.68984,1.69006,101.73,True
'2018-01-30T06:25:00',1.68972,1.68988,1.68963,1.68979,110.27,1.69005,1.69017,1.68997,1.69012,117.28,False
'2018-01-30T06:26:00',1.68977,1.6898,1.68967,1.68972,140.58,1.6901,1.69011,1.68998,1.69004,126.67,False
'2018-01-30T06:27:00',1.68974,1.68986,1.68963,1.68969,176.96,1.69005,1.69013,1.68997,1.69001,174.97,False
'2018-01-30T06:28:00',1.68968,1.68973,1.68949,1.68959,172.08,1.68998,1.69004,1.68978,1.68992,131.56,True
'2018-01-30T06:29:00',1.68959,1.68971,1.68952,1.68966,246.65,1.68992,1.69001,1.68985,1.68998,227.42,False
'2018-01-30T06:30:00',1.68966,1.68971,1.68942,1.68947,235.19,1.68998,1.69006,1.68975,1.68979,226.92,False
'2018-01-30T06:31:00',1.68949,1.68957,1.68939,1.68946,170.2,1.68978,1.68989,1.68969,1.6898,120.31,True
'2018-01-30T06:32:00',1.68946,1.68965,1.68946,1.68965,180.3,1.68979,1.69,1.68978,1.68998,163.58,False
'2018-01-30T06:33:00',1.68964,1.68964,1.68939,1.68951,250.88,1.68998,1.68998,1.68969,1.68983,302.05,False
'2018-01-30T06:34:00',1.68952,1.68952,1.68938,1.6894,153.5,1.68982,1.68984,1.68968,1.68969,165.35,True
'2018-01-30T06:35:00',1.68941,1.68964,1.68941,1.68948,238.22,1.68969,1.68995,1.68969,1.6898,205.66,True
'2018-01-30T06:36:00',1.68949,1.68962,1.68939,1.6895,254.23,1.6898,1.68995,1.68969,1.68982,310.22,True
'2018-01-30T06:37:00',1.68951,1.68969,1.68943,1.68964,295.57,1.68982,1.69,1.68972,1.68995,350.85,False
'2018-01-30T06:38:00',1.68963,1.6897,1.68922,1.68937,212.31,1.68995,1.69002,1.68956,1.68966,241.69,False
'2018-01-30T06:39:00',1.68933,1.68937,1.68911,1.68918,88.07,1.68965,1.68972,1.68941,1.68951,91.51,True
'2018-01-30T06:40:00',1.68918,1.6893,1.68914,1.6892,122.26,1.68951,1.68963,1.68947,1.68953,112.69,True
'2018-01-30T06:41:00',1.68919,1.68939,1.68918,1.68933,122.43,1.68953,1.68971,1.68949,1.68966,135.43,False
'2018-01-30T06:42:00',1.68932,1.6896,1.68902,1.68902,95.59,1.68965,1.68986,1.6893,1.68935,125.06,False
'2018-01-30T06:43:00',1.68908,1.68919,1.68882,1.68889,141.76,1.68935,1.68947,1.68913,1.68922,141.46,False
'2018-01-30T06:44:00',1.68889,1.68897,1.6887,1.68881,157.32,1.68922,1.68928,1.689,1.68914,171.33,False
'2018-01-30T06:45:00',1.68882,1.68882,1.68872,1.68881,104.54,1.68915,1.68915,1.68905,1.68912,100.88,False
'2018-01-30T06:46:00',1.68882,1.68882,1.68862,1.68868,137.79,1.68912,1.68915,1.6889,1.68902,151.67,False
'2018-01-30T06:47:00',1.68868,1.68885,1.6886,1.68867,149.98,1.68901,1.68917,1.68891,1.68893,203.94,True
'2018-01-30T06:48:00',1.68864,1.68881,1.68864,1.68875,75.32,1.68893,1.68912,1.68893,1.68899,108.54,True
'2018-01-30T06:49:00',1.68875,1.68898,1.68873,1.68891,73.0,1.68899,1.68923,1.68897,1.68913,101.63,False
'2018-01-30T06:50:00',1.68889,1.68889,1.68883,1.68887,70.25,1.68913,1.68914,1.68907,1.68908,72.01,True
'2018-01-30T06:51:00',1.68884,1.68907,1.68884,1.68895,67.6,1.68907,1.68937,1.68907,1.68924,66.69,False
'2018-01-30T06:52:00',1.68897,1.689,1.68868,1.68872,132.86,1.68927,1.68928,1.68898,1.68904,133.17,True
'2018-01-30T06:53:00',1.68872,1.68879,1.68854,1.68877,174.17,1.68903,1.68912,1.68882,1.6891,128.63,False
'2018-01-30T06:54:00',1.68876,1.68876,1.68829,1.68865,236.33,1.6891,1.6891,1.68862,1.68898,155.19,False
'2018-01-30T06:55:00',1.68867,1.68871,1.68823,1.68841,245.49,1.68901,1.68906,1.68854,1.68872,179.73,True
'2018-01-30T06:56:00',1.68842,1.6888,1.68834,1.68865,256.98,1.68871,1.68912,1.68867,1.68892,227.54,True
'2018-01-30T06:57:00',1.68865,1.68878,1.68865,1.68867,176.86,1.68893,1.6891,1.68892,1.68901,158.86,True
'2018-01-30T06:58:00',1.68867,1.68922,1.68866,1.68916,158.65,1.68901,1.68954,1.68901,1.6895,139.96,False
'2018-01-30T06:59:00',1.68916,1.6893,1.68907,1.68913,204.78,1.6895,1.68962,1.68939,1.68946,151.77,False
'2018-01-30T07:00:00',1.68914,1.68918,1.68876,1.68878,293.77,1.68945,1.6895,1.68908,1.68911,200.25,False
'2018-01-30T07:01:00',1.68878,1.68884,1.68833,1.68833,217.5,1.68911,1.68913,1.68864,1.68865,143.0,True
'2018-01-30T07:02:00',1.6883,1.68848,1.68809,1.68835,261.61,1.68863,1.68876,1.6884,1.68868,183.92,False
'2018-01-30T07:03:00',1.68835,1.68845,1.68797,1.68809,265.8,1.68866,1.68878,1.68827,1.6884,186.88,False
'2018-01-30T07:04:00',1.68809,1.68819,1.68795,1.68806,234.42,1.6884,1.68852,1.68828,1.6884,192.87,True
'2018-01-30T07:05:00',1.68804,1.68819,1.68789,1.6881,186.84,1.68836,1.68847,1.6882,1.68843,148.09,True
'2018-01-30T07:06:00',1.68811,1.68818,1.68786,1.68817,202.66,1.68843,1.6885,1.68819,1.68845,170.63,False
'2018-01-30T07:07:00',1.68818,1.68821,1.68775,1.68782,217.03,1.68847,1.68851,1.68803,1.68813,185.29,False
'2018-01-30T07:08:00',1.68783,1.68796,1.68777,1.68777,197.34,1.68815,1.68828,1.68809,1.68809,159.0,True
'2018-01-30T07:09:00',1.68777,1.68837,1.68769,1.68831,228.57,1.68809,1.68867,1.688,1.68865,202.51,False
'2018-01-30T07:10:00',1.68831,1.68835,1.68818,1.68827,136.76,1.68866,1.68867,1.68849,1.6886,152.4,True
'2018-01-30T07:11:00',1.68827,1.68849,1.68819,1.68832,174.37,1.68859,1.68881,1.68852,1.68866,153.81,False
'2018-01-30T07:12:00',1.68834,1.68839,1.68812,1.68827,232.4,1.68865,1.6887,1.68844,1.68859,196.19,False
'2018-01-30T07:13:00',1.68827,1.68829,1.68788,1.68788,224.85,1.68859,1.68861,1.68821,1.68821,174.33,False
'2018-01-30T07:14:00',1.68788,1.6881,1.68774,1.68775,151.64,1.68821,1.6884,1.68808,1.68809,121.96,True
'2018-01-30T07:15:00',1.68778,1.6881,1.68775,1.68804,219.93,1.68809,1.6884,1.68808,1.68836,197.68,True
'2018-01-30T07:16:00',1.68807,1.68836,1.68799,1.68836,215.3,1.68837,1.6887,1.68833,1.68869,172.74,False
'2018-01-30T07:17:00',1.68836,1.6885,1.68809,1.68811,168.23,1.68867,1.68881,1.68836,1.68836,128.03,False
'2018-01-30T07:18:00',1.6881,1.68814,1.68773,1.68793,239.12,1.68836,1.68844,1.68803,1.68822,177.12,False
'2018-01-30T07:19:00',1.68788,1.68788,1.68738,1.68741,219.63,1.68822,1.68822,1.68769,1.68772,196.18,True
'2018-01-30T07:20:00',1.68739,1.68753,1.68727,1.68746,225.41,1.68771,1.68785,1.68757,1.68779,178.91,False
'2018-01-30T07:21:00',1.68744,1.68759,1.68739,1.68743,245.72,1.68778,1.68795,1.68769,1.68774,171.53,False
'2018-01-30T07:22:00',1.68745,1.6875,1.68719,1.68726,182.64,1.68774,1.68779,1.68749,1.68758,152.27,False
'2018-01-30T07:23:00',1.68726,1.68726,1.68702,1.68703,180.68,1.68754,1.68759,1.68734,1.68734,136.14,False
'2018-01-30T07:24:00',1.68703,1.68716,1.6867,1.6867,141.34,1.68734,1.68747,1.68702,1.68702,141.45,False
'2018-01-30T07:25:00',1.68672,1.68672,1.68651,1.68652,121.67,1.68702,1.68703,1.68681,1.68683,90.57,True
'2018-01-30T07:26:00',1.68653,1.68672,1.68646,1.68669,117.22,1.68681,1.68705,1.68677,1.68703,86.82,True
'2018-01-30T07:27:00',1.68669,1.6869,1.68657,1.6869,143.07,1.68703,1.6872,1.68685,1.68718,117.0,False
'2018-01-30T07:28:00',1.68689,1.68692,1.68677,1.68677,103.41,1.68718,1.68721,1.68706,1.68709,105.56,False
'2018-01-30T07:29:00',1.68678,1.68678,1.68668,1.68675,144.12,1.68709,1.68709,1.68698,1.68706,112.36,True
'2018-01-30T07:30:00',1.68673,1.68689,1.68672,1.68689,157.9,1.68706,1.6872,1.68705,1.68719,142.77,True
'2018-01-30T07:31:00',1.68689,1.68711,1.68686,1.68711,130.2,1.68717,1.68745,1.68715,1.68742,132.62,False
'2018-01-30T07:32:00',1.68711,1.68724,1.68701,1.68707,212.03,1.68743,1.68756,1.68733,1.68738,190.7,True
'2018-01-30T07:33:00',1.68706,1.68727,1.68705,1.68723,182.7,1.68738,1.68758,1.68738,1.68754,186.94,True
'2018-01-30T07:34:00',1.68726,1.68744,1.68726,1.68732,143.72,1.68755,1.68777,1.68755,1.68766,166.3,True
'2018-01-30T07:35:00',1.68736,1.68754,1.68735,1.68754,154.02,1.68766,1.68785,1.68766,1.68785,160.67,False
'2018-01-30T07:36:00',1.68753,1.68766,1.6873,1.68739,167.28,1.68784,1.688,1.68762,1.68771,167.7,False
'2018-01-30T07:37:00',1.68739,1.68741,1.6867,1.68684,220.05,1.6877,1.68774,1.68703,1.68716,152.05,False
'2018-01-30T07:38:00',1.68688,1.68688,1.68664,1.68666,172.98,1.68716,1.68718,1.68697,1.687,145.19,False
'2018-01-30T07:39:00',1.68664,1.68664,1.68649,1.68664,159.49,1.687,1.687,1.68684,1.68699,124.64,True
'2018-01-30T07:40:00',1.68664,1.68706,1.68664,1.68702,233.95,1.68699,1.68741,1.68699,1.68734,238.56,True
'2018-01-30T07:41:00',1.68703,1.68724,1.68701,1.6872,164.41,1.68734,1.68759,1.68734,1.68757,159.15,True
'2018-01-30T07:42:00',1.6872,1.68794,1.6872,1.68785,169.65,1.68757,1.68827,1.68753,1.68819,150.43,True
'2018-01-30T07:43:00',1.68784,1.68828,1.68779,1.68798,180.95,1.68818,1.68855,1.68809,1.68826,146.31,True
'2018-01-30T07:44:00',1.68794,1.68819,1.68782,1.68816,209.04,1.68826,1.6885,1.68812,1.68847,195.85,True
'2018-01-30T07:45:00',1.68816,1.68864,1.68809,1.68856,198.41,1.68849,1.68895,1.68839,1.68888,202.81,True
'2018-01-30T07:46:00',1.68855,1.68892,1.68831,1.68863,187.82,1.68886,1.68922,1.68861,1.68894,202.05,True
'2018-01-30T07:47:00',1.68863,1.68888,1.68863,1.68873,132.67,1.68894,1.68913,1.68894,1.68905,179.4,False
'2018-01-30T07:48:00',1.68871,1.68907,1.68862,1.68865,217.14,1.68903,1.68939,1.68896,1.689,265.12,True
'2018-01-30T07:49:00',1.68862,1.68963,1.68862,1.68944,250.89,1.68899,1.68996,1.68892,1.68972,261.8,True
'2018-01-30T07:50:00',1.6894,1.69018,1.68928,1.69018,214.29,1.68971,1.69054,1.68961,1.69054,216.27,False
'2018-01-30T07:51:00',1.69017,1.69027,1.68943,1.68955,188.72,1.69053,1.69063,1.68976,1.68989,186.13,False
'2018-01-30T07:52:00',1.68956,1.68985,1.68906,1.68911,222.87,1.68989,1.69017,1.68939,1.68944,191.17,False
'2018-01-30T07:53:00',1.68912,1.68912,1.68845,1.68856,229.33,1.68944,1.68944,1.68882,1.68888,189.71,True
'2018-01-30T07:54:00',1.68853,1.68921,1.68831,1.68862,213.15,1.68883,1.68948,1.68863,1.68898,198.36,True
'2018-01-30T07:55:00',1.68862,1.68926,1.68862,1.68924,241.23,1.68897,1.68963,1.68897,1.68962,222.27,False
'2018-01-30T07:56:00',1.68924,1.68941,1.68909,1.68921,186.69,1.68959,1.68974,1.68942,1.68955,202.94,False
'2018-01-30T07:57:00',1.6892,1.6892,1.68883,1.68884,112.78,1.68951,1.68951,1.68912,1.68913,83.37,True
'2018-01-30T07:58:00',1.68884,1.68915,1.68865,1.68899,165.61,1.68912,1.68948,1.68897,1.68932,112.88,True
'2018-01-30T07:59:00',1.68898,1.68908,1.68847,1.68908,163.86,1.68933,1.68936,1.6888,1.68936,128.19,True
'2018-01-30T08:00:00',1.68909,1.68969,1.68909,1.68944,134.27,1.68936,1.68997,1.68936,1.68979,137.61,True
'2018-01-30T08:01:00',1.68948,1.6901,1.68947,1.68973,142.63,1.68981,1.69046,1.68974,1.69007,177.77,True
'2018-01-30T08:02:00',1.68977,1.68989,1.68943,1.68983,199.97,1.69007,1.69025,1.68973,1.69011,178.61,False
'2018-01-30T08:03:00',1.68983,1.68997,1.68959,1.68974,133.2,1.69014,1.69028,1.68991,1.69007,134.36,False
'2018-01-30T08:04:00',1.68973,1.69001,1.68934,1.6894,220.54,1.69008,1.69027,1.68967,1.68971,264.13,True
'2018-01-30T08:05:00',1.68951,1.68994,1.68951,1.68971,153.03,1.6898,1.69028,1.6898,1.68996,180.02,True
'2018-01-30T08:06:00',1.68971,1.68976,1.68956,1.68975,134.97,1.69002,1.69012,1.68989,1.69012,116.89,True
'2018-01-30T08:07:00',1.68978,1.69035,1.68959,1.69029,193.2,1.69011,1.69069,1.6899,1.69059,186.38,False
'2018-01-30T08:08:00',1.69029,1.69029,1.68982,1.69002,181.04,1.69054,1.69057,1.69014,1.69029,158.25,False
'2018-01-30T08:09:00',1.68997,1.68998,1.68976,1.68976,156.79,1.69029,1.69032,1.69003,1.69011,135.01,True
'2018-01-30T08:10:00',1.68977,1.68991,1.68954,1.68985,158.89,1.6901,1.69021,1.6898,1.69013,129.19,True
'2018-01-30T08:11:00',1.68985,1.69009,1.68984,1.68989,138.08,1.69019,1.69035,1.69015,1.69026,109.36,True
'2018-01-30T08:12:00',1.68991,1.69002,1.68985,1.68995,142.62,1.69027,1.69033,1.69014,1.69021,96.68,False
'2018-01-30T08:13:00',1.68995,1.69003,1.68964,1.68964,199.56,1.69021,1.69033,1.68997,1.68997,136.68,True
'2018-01-30T08:14:00',1.68965,1.69006,1.6894,1.69006,216.28,1.69001,1.69038,1.68972,1.69037,177.38,True
'2018-01-30T08:15:00',1.69002,1.69066,1.68998,1.69051,232.73,1.69037,1.69092,1.69028,1.69079,210.12,True
'2018-01-30T08:16:00',1.6905,1.69088,1.6903,1.69084,248.59,1.69078,1.69121,1.6906,1.69115,236.87,False
'2018-01-30T08:17:00',1.69087,1.69088,1.69045,1.69071,240.1,1.69115,1.69118,1.69076,1.691,236.05,True
'2018-01-30T08:18:00',1.69071,1.69097,1.69069,1.69078,235.24,1.691,1.69125,1.691,1.6911,207.15,True
'2018-01-30T08:19:00',1.69076,1.69099,1.69076,1.69091,211.3,1.69108,1.69128,1.691,1.69114,188.92,False
'2018-01-30T08:20:00',1.69087,1.6911,1.69072,1.69083,228.1,1.69115,1.69134,1.69101,1.69112,209.71,False
'2018-01-30T08:21:00',1.69083,1.69102,1.69062,1.69074,214.18,1.69112,1.69131,1.69089,1.69096,202.07,False
'2018-01-30T08:22:00',1.69069,1.69079,1.69059,1.69065,141.69,1.69096,1.69105,1.69083,1.69094,113.82,False
'2018-01-30T08:23:00',1.69065,1.69073,1.69037,1.6906,135.96,1.69094,1.69097,1.69066,1.69082,106.07,False
'2018-01-30T08:24:00',1.69066,1.6907,1.6902,1.69021,70.92,1.69082,1.69086,1.69048,1.69048,63.55,True
'2018-01-30T08:25:00',1.69021,1.69066,1.69013,1.69066,121.69,1.69048,1.69092,1.69039,1.69092,140.09,False
'2018-01-30T08:26:00',1.69071,1.69078,1.69028,1.69051,200.19,1.69101,1.69109,1.69059,1.69084,200.94,True
'2018-01-30T08:27:00',1.69053,1.69071,1.69043,1.69056,128.12,1.69084,1.69097,1.69073,1.69087,149.56,True
'2018-01-30T08:28:00',1.69056,1.69097,1.69052,1.69084,163.55,1.69087,1.69125,1.69081,1.69115,189.87,True
'2018-01-30T08:29:00',1.69084,1.69099,1.69072,1.69091,101.51,1.69115,1.69128,1.69104,1.69113,115.05,True
'2018-01-30T08:30:00',1.69092,1.69101,1.69064,1.69097,164.36,1.69113,1.6913,1.69091,1.69123,138.12,False
'2018-01-30T08:31:00',1.69095,1.6911,1.6909,1.69093,190.86,1.69122,1.69138,1.69116,1.69123,176.4,True
'2018-01-30T08:32:00',1.69091,1.69143,1.69086,1.69136,188.91,1.69122,1.69172,1.69115,1.69166,228.19,True
'2018-01-30T08:33:00',1.69136,1.69231,1.69129,1.69231,246.73,1.69166,1.69261,1.69159,1.69261,330.87,False
'2018-01-30T08:34:00',1.69231,1.69249,1.69191,1.69196,238.46,1.69262,1.69278,1.69219,1.69227,259.76,True
'2018-01-30T08:35:00',1.69196,1.6921,1.69169,1.69209,227.23,1.69227,1.69241,1.69197,1.69238,191.08,False
'2018-01-30T08:36:00',1.69206,1.69208,1.69166,1.69191,261.67,1.69237,1.69242,1.69195,1.69223,255.97,False
'2018-01-30T08:37:00',1.69194,1.69209,1.69169,1.69169,168.68,1.69223,1.69234,1.69197,1.69197,168.55,True
'2018-01-30T08:38:00',1.69165,1.69266,1.69144,1.69257,181.34,1.69193,1.69293,1.6917,1.69291,171.31,False
'2018-01-30T08:39:00',1.69258,1.69264,1.69217,1.69224,208.16,1.69293,1.69297,1.69246,1.69253,205.43,True
'2018-01-30T08:40:00',1.69224,1.69271,1.69204,1.69262,196.1,1.69253,1.69299,1.69235,1.69292,176.36,True
'2018-01-30T08:41:00',1.69263,1.69323,1.69254,1.69295,198.25,1.69292,1.69351,1.69282,1.69323,217.64,True
'2018-01-30T08:42:00',1.69295,1.69318,1.69295,1.6931,242.24,1.69323,1.69349,1.6932,1.69343,196.47,True
'2018-01-30T08:43:00',1.6931,1.69367,1.69305,1.69337,258.46,1.69343,1.69395,1.69328,1.69367,250.41,True
'2018-01-30T08:44:00',1.69337,1.69355,1.69316,1.69345,270.3,1.69367,1.6939,1.69344,1.6938,252.72,True
'2018-01-30T08:45:00',1.69346,1.6936,1.69327,1.69351,329.47,1.6938,1.69386,1.69354,1.69379,292.68,True
'2018-01-30T08:46:00',1.6935,1.69396,1.69337,1.69395,232.06,1.6938,1.69423,1.69364,1.69423,233.26,True
'2018-01-30T08:47:00',1.69394,1.69506,1.69376,1.69497,255.94,1.69423,1.69532,1.69405,1.69525,254.71,True
'2018-01-30T08:48:00',1.695,1.69504,1.69452,1.69504,141.51,1.69526,1.69533,1.69481,1.69533,132.7,False
'2018-01-30T08:49:00',1.69503,1.69503,1.69455,1.69467,204.14,1.69533,1.69533,1.69484,1.69494,210.14,True
'2018-01-30T08:50:00',1.69465,1.69486,1.69454,1.69482,190.09,1.69493,1.69514,1.69482,1.69508,169.75,True
'2018-01-30T08:51:00',1.69481,1.6953,1.69478,1.69507,236.0,1.69508,1.69558,1.69508,1.69536,162.58,True
'2018-01-30T08:52:00',1.69507,1.69525,1.6947,1.69525,243.37,1.69533,1.69557,1.69498,1.69556,165.96,False
'2018-01-30T08:53:00',1.69525,1.69543,1.69496,1.69518,259.03,1.69553,1.6957,1.69525,1.69547,262.31,False
'2018-01-30T08:54:00',1.6952,1.69542,1.69482,1.69482,336.75,1.69549,1.69568,1.69511,1.69511,326.98,True
'2018-01-30T08:55:00',1.6948,1.6961,1.69478,1.69557,263.17,1.6951,1.69637,1.69507,1.69592,277.06,True
'2018-01-30T08:56:00',1.69563,1.69654,1.69553,1.69626,254.94,1.6959,1.69684,1.69582,1.69656,250.28,True
'2018-01-30T08:57:00',1.69639,1.69735,1.69616,1.69704,307.87,1.6966,1.69751,1.69646,1.69732,292.57,False
'2018-01-30T08:58:00',1.69703,1.69718,1.69642,1.69655,345.22,1.69732,1.69745,1.69671,1.69682,309.31,False
'2018-01-30T08:59:00',1.69654,1.69654,1.69568,1.69616,300.81,1.69681,1.69681,1.69597,1.69653,271.12,False
'2018-01-30T09:00:00',1.69564,1.69572,1.69456,1.69497,318.46,1.69578,1.69601,1.69492,1.69528,352.0,False
'2018-01-30T09:01:00',1.69495,1.69497,1.69416,1.69416,260.54,1.69526,1.69528,1.69445,1.69445,274.59,False
'2018-01-30T09:02:00',1.6942,1.69444,1.69405,1.69414,339.24,1.69449,1.69475,1.69436,1.69441,328.51,False
'2018-01-30T09:03:00',1.69414,1.69426,1.69364,1.69366,269.87,1.69441,1.69454,1.69392,1.69397,266.02,True
'2018-01-30T09:04:00',1.69367,1.69446,1.69366,1.69445,236.12,1.69398,1.69471,1.69394,1.69469,252.42,False
'2018-01-30T09:05:00',1.69447,1.69462,1.69382,1.6939,223.96,1.69468,1.69485,1.6941,1.69421,219.55,False
'2018-01-30T09:06:00',1.69391,1.694,1.69371,1.69385,158.98,1.69422,1.69426,1.69398,1.69407,176.82,True
'2018-01-30T09:07:00',1.69387,1.69452,1.69376,1.69452,171.57,1.69409,1.69479,1.69403,1.69479,195.52,True
'2018-01-30T09:08:00',1.69452,1.69536,1.69434,1.69491,260.39,1.6948,1.69562,1.69463,1.6952,304.33,True
'2018-01-30T09:09:00',1.69496,1.69519,1.69471,1.69508,210.84,1.69525,1.69547,1.69501,1.69536,192.01,False
'2018-01-30T09:10:00',1.69507,1.69507,1.69439,1.69469,206.56,1.69534,1.69534,1.69468,1.69499,189.6,False
'2018-01-30T09:11:00',1.69468,1.6947,1.69443,1.69452,197.34,1.69497,1.695,1.69465,1.69478,181.38,False
'2018-01-30T09:12:00',1.69454,1.69472,1.69425,1.6943,210.28,1.69481,1.69499,1.69453,1.69459,182.9,True
'2018-01-30T09:13:00',1.69432,1.69446,1.69418,1.69434,228.71,1.69459,1.69471,1.69446,1.69461,207.76,False
'2018-01-30T09:14:00',1.69435,1.69457,1.69406,1.69423,260.93,1.69463,1.69483,1.69436,1.69451,254.98,False
'2018-01-30T09:15:00',1.69422,1.69423,1.69331,1.69369,301.25,1.6945,1.69451,1.69356,1.69397,301.63,True
'2018-01-30T09:16:00',1.69365,1.69452,1.69363,1.69431,203.71,1.69394,1.69478,1.69392,1.69457,196.85,True
'2018-01-30T09:17:00',1.69434,1.69478,1.69421,1.69441,222.85,1.69458,1.695,1.69445,1.69468,223.55,False
'2018-01-30T09:18:00',1.69435,1.69454,1.69421,1.6943,196.72,1.69464,1.69481,1.6945,1.69457,206.95,True
'2018-01-30T09:19:00',1.6943,1.69489,1.69408,1.69434,209.76,1.69457,1.69519,1.69439,1.6946,220.76,False
'2018-01-30T09:20:00',1.69435,1.69454,1.69412,1.69431,211.23,1.6946,1.69481,1.69439,1.69456,210.29,False
'2018-01-30T09:21:00',1.69435,1.69448,1.69395,1.69406,178.53,1.69454,1.69473,1.69421,1.69429,178.46,False
'2018-01-30T09:22:00',1.69406,1.69406,1.69353,1.6937,223.88,1.6943,1.6943,1.69379,1.69398,191.18,True
'2018-01-30T09:23:00',1.69371,1.69431,1.69371,1.6942,138.62,1.69398,1.69459,1.69398,1.69448,156.38,False
'2018-01-30T09:24:00',1.69421,1.69437,1.6939,1.69413,137.04,1.69449,1.69463,1.69415,1.69437,150.25,True
'2018-01-30T09:25:00',1.69416,1.69424,1.69404,1.69416,162.03,1.69439,1.69454,1.6943,1.69446,155.75,True
'2018-01-30T09:26:00',1.69416,1.69442,1.69413,1.69424,152.24,1.69444,1.69471,1.69441,1.69452,163.93,True
'2018-01-30T09:27:00',1.69424,1.69458,1.69423,1.69453,152.33,1.69451,1.69488,1.69451,1.69481,151.37,False
'2018-01-30T09:28:00',1.69455,1.69459,1.69413,1.69424,168.58,1.69483,1.69486,1.69425,1.69452,189.76,False
'2018-01-30T09:29:00',1.69426,1.6945,1.69398,1.694,132.45,1.69453,1.69477,1.69419,1.69429,135.68,True
'2018-01-30T09:30:00',1.69401,1.69511,1.69399,1.69494,218.39,1.69429,1.6954,1.69428,1.69524,226.22,False
'2018-01-30T09:31:00',1.69494,1.69509,1.69447,1.69447,137.87,1.69522,1.69537,1.69477,1.69477,132.71,False
'2018-01-30T09:32:00',1.69449,1.69449,1.69402,1.69412,149.58,1.69475,1.69475,1.69432,1.69437,138.34,False
'2018-01-30T09:33:00',1.69411,1.69421,1.69394,1.69405,143.54,1.69437,1.6945,1.69421,1.69434,149.65,False
'2018-01-30T09:34:00',1.69414,1.69434,1.69385,1.69403,147.92,1.6944,1.69459,1.6941,1.69433,166.66,False
'2018-01-30T09:35:00',1.69403,1.69405,1.69378,1.69387,124.85,1.69433,1.69434,1.69402,1.69414,130.95,False
'2018-01-30T09:36:00',1.69388,1.6939,1.6937,1.69387,145.02,1.69413,1.69419,1.69395,1.69414,151.02,True
'2018-01-30T09:37:00',1.69387,1.694,1.6937,1.69394,113.15,1.69414,1.69429,1.69396,1.69422,137.62,False
'2018-01-30T09:38:00',1.69395,1.69401,1.69363,1.69383,177.91,1.69422,1.6943,1.69394,1.6941,169.68,False
'2018-01-30T09:39:00',1.69383,1.69383,1.69333,1.69343,194.28,1.6941,1.69411,1.6936,1.6937,188.75,True
'2018-01-30T09:40:00',1.69344,1.69358,1.69325,1.69356,201.95,1.69373,1.69387,1.69348,1.69383,192.01,True
'2018-01-30T09:41:00',1.69356,1.69385,1.69343,1.69373,241.37,1.69382,1.69417,1.6937,1.69404,241.66,False
'2018-01-30T09:42:00',1.69372,1.69373,1.69325,1.69327,166.25,1.69403,1.69403,1.69351,1.69352,165.17,False
'2018-01-30T09:43:00',1.69328,1.69339,1.69317,1.69318,144.69,1.69351,1.69366,1.69346,1.69347,156.49,True
'2018-01-30T09:44:00',1.69321,1.6933,1.69317,1.69326,104.65,1.69347,1.6936,1.69346,1.69354,100.78,True
'2018-01-30T09:45:00',1.69325,1.69328,1.69297,1.69327,139.61,1.69352,1.69355,1.69323,1.69354,128.89,True
'2018-01-30T09:46:00',1.69327,1.69377,1.69326,1.69372,171.85,1.69358,1.69406,1.6935,1.69402,178.66,True
'2018-01-30T09:47:00',1.69374,1.69482,1.69368,1.69478,244.76,1.69402,1.69509,1.69392,1.69508,250.37,False
'2018-01-30T09:48:00',1.69478,1.6948,1.69434,1.69472,185.21,1.69508,1.69508,1.69453,1.695,196.8,False
'2018-01-30T09:49:00',1.69472,1.69482,1.6943,1.6944,240.67,1.695,1.6951,1.69458,1.69469,258.67,False
'2018-01-30T09:50:00',1.69444,1.69444,1.69347,1.69347,224.44,1.69471,1.69474,1.69368,1.69368,179.72,False
'2018-01-30T09:51:00',1.69351,1.69369,1.6934,1.69344,154.1,1.69377,1.69397,1.69369,1.69374,153.05,True
'2018-01-30T09:52:00',1.69344,1.69414,1.69344,1.694,221.81,1.69374,1.69443,1.69374,1.69429,234.86,True
'2018-01-30T09:53:00',1.694,1.6944,1.69383,1.69428,287.0,1.69429,1.6947,1.69414,1.69455,247.49,True
'2018-01-30T09:54:00',1.69429,1.69474,1.6942,1.69465,236.87,1.69457,1.69503,1.6945,1.69494,190.64,True
'2018-01-30T09:55:00',1.69472,1.69533,1.69457,1.69507,325.37,1.69498,1.69561,1.69486,1.69537,275.51,True
'2018-01-30T09:56:00',1.69508,1.69574,1.69483,1.6952,389.74,1.69536,1.696,1.69512,1.69549,374.57,True
'2018-01-30T09:57:00',1.69518,1.69568,1.69518,1.69534,300.34,1.6955,1.69596,1.6955,1.69561,263.99,False
'2018-01-30T09:58:00',1.6953,1.69581,1.69521,1.69525,318.08,1.69559,1.69607,1.69548,1.69552,332.87,True
'2018-01-30T09:59:00',1.69524,1.69627,1.69519,1.69611,315.35,1.69551,1.69648,1.69548,1.69642,289.49,False
'2018-01-30T10:00:00',1.69611,1.69659,1.69486,1.69512,464.63,1.69642,1.69687,1.69516,1.69541,443.79,True
'2018-01-30T10:01:00',1.69512,1.69583,1.69488,1.69531,345.71,1.69541,1.69613,1.69513,1.69562,299.62,False
'2018-01-30T10:02:00',1.69534,1.69567,1.69506,1.69517,302.54,1.69562,1.69596,1.69533,1.69544,298.02,False
'2018-01-30T10:03:00',1.69517,1.6952,1.69423,1.69464,320.58,1.69544,1.69545,1.69452,1.6949,295.24,False
'2018-01-30T10:04:00',1.69465,1.69476,1.69431,1.69463,322.79,1.69496,1.69505,1.69459,1.69492,288.41,False
'2018-01-30T10:05:00',1.69463,1.69475,1.69449,1.69453,251.53,1.6949,1.69505,1.69477,1.69482,270.41,True
'2018-01-30T10:06:00',1.69453,1.69464,1.69416,1.69459,244.69,1.69482,1.69494,1.6944,1.69493,247.17,False
'2018-01-30T10:07:00',1.69457,1.69486,1.69401,1.69412,298.15,1.6949,1.69511,1.69425,1.69435,278.06,True
'2018-01-30T10:08:00',1.69417,1.69439,1.69405,1.69426,223.62,1.69435,1.69464,1.69422,1.69454,191.72,True
'2018-01-30T10:09:00',1.69426,1.69449,1.69397,1.69449,241.07,1.69454,1.69479,1.69425,1.69475,251.32,False
'2018-01-30T10:10:00',1.69451,1.69462,1.69437,1.69445,199.01,1.69477,1.69489,1.69464,1.69472,187.89,True
'2018-01-30T10:11:00',1.69445,1.69466,1.69445,1.69451,151.29,1.69472,1.69495,1.69472,1.6948,134.17,False
'2018-01-30T10:12:00',1.69451,1.69454,1.69405,1.69417,168.96,1.6948,1.69482,1.69433,1.69446,169.95,True
'2018-01-30T10:13:00',1.69416,1.69455,1.69373,1.69449,262.13,1.69446,1.69484,1.69407,1.69482,259.62,False
'2018-01-30T10:14:00',1.69453,1.69453,1.69338,1.69372,388.77,1.69482,1.69485,1.69369,1.694,431.29,False
'2018-01-30T10:15:00',1.69372,1.69382,1.69328,1.69347,244.88,1.694,1.69412,1.69356,1.69377,262.44,False
'2018-01-30T10:16:00',1.69347,1.69356,1.69316,1.69341,271.34,1.69377,1.69384,1.69347,1.69369,317.53,True
'2018-01-30T10:17:00',1.69341,1.69385,1.69333,1.69355,255.2,1.69369,1.69414,1.6936,1.69376,248.89,False
'2018-01-30T10:18:00',1.69355,1.69405,1.69326,1.69327,288.65,1.69378,1.69432,1.69355,1.69357,272.78,True
'2018-01-30T10:19:00',1.69326,1.69355,1.69317,1.69332,220.38,1.69351,1.69385,1.69349,1.6936,202.24,True
'2018-01-30T10:20:00',1.69338,1.69356,1.69312,1.69335,208.39,1.69364,1.69382,1.69339,1.69363,210.02,False
'2018-01-30T10:21:00',1.69334,1.69334,1.69266,1.69291,205.94,1.69363,1.69363,1.69294,1.69318,178.4,True
'2018-01-30T10:22:00',1.69291,1.69311,1.69268,1.693,249.78,1.69318,1.69339,1.69295,1.69326,213.23,False
'2018-01-30T10:23:00',1.693,1.69309,1.69268,1.69275,186.54,1.69327,1.69336,1.69297,1.69302,180.63,True
'2018-01-30T10:24:00',1.69279,1.6931,1.69275,1.69305,200.9,1.69306,1.69338,1.69302,1.69334,197.11,False
'2018-01-30T10:25:00',1.69305,1.69306,1.69273,1.6929,164.0,1.69334,1.69335,1.693,1.69317,152.3,False
'2018-01-30T10:26:00',1.6929,1.69293,1.6925,1.69278,186.73,1.69317,1.6932,1.69275,1.69304,144.39,True
'2018-01-30T10:27:00',1.69273,1.69301,1.69267,1.69291,165.38,1.693,1.69324,1.69291,1.69313,143.82,False
'2018-01-30T10:28:00',1.69291,1.69295,1.69274,1.69282,143.22,1.69313,1.69323,1.69285,1.69308,154.63,True
'2018-01-30T10:29:00',1.69282,1.69347,1.69282,1.69341,181.08,1.69308,1.6937,1.69308,1.69363,185.81,False
'2018-01-30T10:30:00',1.6934,1.69345,1.69293,1.69295,205.05,1.69363,1.6937,1.69316,1.6932,177.97,False
'2018-01-30T10:31:00',1.69295,1.69303,1.69222,1.69279,249.3,1.69315,1.69325,1.69248,1.69306,225.87,True
'2018-01-30T10:32:00',1.69279,1.69341,1.69264,1.69315,208.0,1.69308,1.69368,1.69291,1.69342,243.89,True
'2018-01-30T10:33:00',1.6932,1.69381,1.69314,1.69351,192.8,1.69345,1.69405,1.69339,1.69372,227.68,False
'2018-01-30T10:34:00',1.69346,1.69397,1.69332,1.69335,265.02,1.69372,1.69421,1.69358,1.69361,250.57,False
'2018-01-30T10:35:00',1.69345,1.69357,1.69307,1.69328,217.25,1.69365,1.69383,1.69334,1.69352,268.53,False
'2018-01-30T10:36:00',1.69327,1.69342,1.69303,1.69311,212.55,1.69352,1.69369,1.6933,1.69336,218.94,False
'2018-01-30T10:37:00',1.69311,1.69316,1.69278,1.6929,173.62,1.69337,1.6934,1.69304,1.69315,197.62,False
'2018-01-30T10:38:00',1.6929,1.69307,1.69259,1.69289,297.7,1.69316,1.69334,1.69283,1.69315,250.82,False
'2018-01-30T10:39:00',1.6929,1.69317,1.69236,1.69236,322.16,1.69315,1.69346,1.69263,1.69263,252.86,False
'2018-01-30T10:40:00',1.69236,1.69249,1.69188,1.69202,239.84,1.69263,1.69274,1.69215,1.69224,176.33,True
'2018-01-30T10:41:00',1.69198,1.69243,1.69189,1.69227,219.05,1.69224,1.69268,1.69215,1.69252,165.67,False
'2018-01-30T10:42:00',1.69227,1.69241,1.69211,1.69224,211.19,1.69252,1.69262,1.69236,1.69249,223.56,False
'2018-01-30T10:43:00',1.69224,1.69228,1.69175,1.69203,209.27,1.69249,1.69253,1.69203,1.69228,232.09,False
'2018-01-30T10:44:00',1.69197,1.69203,1.69169,1.69175,207.13,1.69224,1.69229,1.69196,1.69202,178.34,True
'2018-01-30T10:45:00',1.69175,1.6919,1.69168,1.6918,189.71,1.69202,1.69215,1.6919,1.69198,174.49,False
'2018-01-30T10:46:00',1.69177,1.69192,1.69151,1.69167,263.1,1.69198,1.69212,1.69173,1.69188,199.43,False
'2018-01-30T10:47:00',1.69157,1.69174,1.6911,1.69158,265.24,1.69183,1.69198,1.69134,1.69185,253.0,True
'2018-01-30T10:48:00',1.69158,1.69248,1.69152,1.69214,340.8,1.69184,1.69276,1.69177,1.69243,311.11,False
'2018-01-30T10:49:00',1.69222,1.69222,1.69134,1.69143,301.81,1.69247,1.6925,1.69162,1.69167,258.17,True
'2018-01-30T10:50:00',1.69142,1.69209,1.69131,1.69187,239.3,1.69169,1.69234,1.69157,1.69211,206.09,False
'2018-01-30T10:51:00',1.69183,1.6919,1.69144,1.6915,246.93,1.69211,1.69215,1.69174,1.69177,196.68,True
'2018-01-30T10:52:00',1.6915,1.69179,1.69109,1.69179,217.31,1.69177,1.69199,1.69129,1.69199,208.01,True
'2018-01-30T10:53:00',1.69173,1.69229,1.69173,1.69201,259.68,1.69187,1.69258,1.69187,1.69227,283.11,True
'2018-01-30T10:54:00',1.69202,1.69223,1.69194,1.69202,272.92,1.69228,1.69252,1.69213,1.6923,236.73,True
'2018-01-30T10:55:00',1.69204,1.69261,1.69201,1.69237,282.38,1.69228,1.69288,1.69228,1.69265,312.38,True
'2018-01-30T10:56:00',1.69242,1.69272,1.69212,1.69265,249.86,1.69265,1.69296,1.69236,1.69296,243.26,False
'2018-01-30T10:57:00',1.69262,1.6929,1.6924,1.69243,205.48,1.69292,1.69317,1.69268,1.69275,226.65,True
'2018-01-30T10:58:00',1.69242,1.69306,1.69231,1.69288,235.15,1.69275,1.69335,1.69256,1.69308,267.43,False
'2018-01-30T10:59:00',1.69288,1.69294,1.6926,1.69268,273.28,1.69311,1.6933,1.69283,1.69304,300.99,True
'2018-01-30T11:00:00',1.69286,1.69297,1.69253,1.69287,191.01,1.69324,1.69335,1.69289,1.69317,194.0,False
'2018-01-30T11:01:00',1.69288,1.69327,1.69277,1.69277,180.83,1.69317,1.69357,1.69305,1.69306,184.13,False
'2018-01-30T11:02:00',1.69278,1.69288,1.6925,1.69272,239.8,1.69306,1.69317,1.6928,1.69303,249.3,True
'2018-01-30T11:03:00',1.69273,1.69304,1.69261,1.69279,279.74,1.69303,1.69331,1.69289,1.69306,299.86,False
'2018-01-30T11:04:00',1.69279,1.69285,1.6924,1.6924,259.61,1.69305,1.69312,1.69268,1.69269,245.65,True
'2018-01-30T11:05:00',1.6924,1.69263,1.69229,1.69261,198.96,1.69269,1.6929,1.69255,1.69288,166.68,False
'2018-01-30T11:06:00',1.6926,1.69268,1.69247,1.69254,190.43,1.69287,1.69298,1.69276,1.69283,189.33,False
'2018-01-30T11:07:00',1.69252,1.69267,1.69231,1.69234,169.4,1.69282,1.69295,1.69258,1.69264,170.65,True
'2018-01-30T11:08:00',1.69234,1.69251,1.69216,1.69251,151.85,1.69264,1.69278,1.69245,1.69278,169.74,True
'2018-01-30T11:09:00',1.69251,1.69282,1.69222,1.69282,166.0,1.69278,1.6931,1.69245,1.6931,173.16,False
'2018-01-30T11:10:00',1.69287,1.69295,1.69222,1.69226,215.16,1.69315,1.69321,1.69251,1.69253,250.04,True
'2018-01-30T11:11:00',1.69226,1.69248,1.69213,1.69242,140.83,1.69253,1.69276,1.69238,1.69269,167.7,False
'2018-01-30T11:12:00',1.69239,1.69239,1.69209,1.69231,119.31,1.69267,1.69267,1.69238,1.69258,170.25,True
'2018-01-30T11:13:00',1.69231,1.6925,1.69223,1.69237,165.29,1.69258,1.69277,1.69249,1.69264,258.18,True
'2018-01-30T11:14:00',1.69237,1.69274,1.69236,1.69272,89.87,1.69263,1.69299,1.69261,1.69297,130.5,True
'2018-01-30T11:15:00',1.69273,1.69297,1.69244,1.69274,266.07,1.69298,1.69328,1.69271,1.69306,306.11,True
'2018-01-30T11:16:00',1.69275,1.69351,1.69268,1.69335,441.58,1.69306,1.69382,1.69295,1.69364,397.9,False
'2018-01-30T11:17:00',1.69335,1.69349,1.69313,1.69321,288.91,1.69364,1.69378,1.6934,1.69346,292.47,False
'2018-01-30T11:18:00',1.69321,1.69328,1.69309,1.69315,187.5,1.69346,1.69353,1.69338,1.69345,219.83,True
'2018-01-30T11:19:00',1.69315,1.69368,1.69311,1.69361,290.36,1.69345,1.69397,1.6934,1.69394,233.74,False
'2018-01-30T11:20:00',1.69361,1.6939,1.69335,1.69335,283.73,1.69394,1.69418,1.69364,1.69364,236.25,False
'2018-01-30T11:21:00',1.69336,1.69362,1.6928,1.69303,249.66,1.69365,1.69391,1.6931,1.69331,242.2,False
'2018-01-30T11:22:00',1.69303,1.69305,1.69198,1.6924,312.29,1.6933,1.69332,1.69236,1.69264,321.14,True
'2018-01-30T11:23:00',1.69239,1.69281,1.69214,1.69281,309.36,1.69266,1.69311,1.69242,1.6931,322.75,False
'2018-01-30T11:24:00',1.69281,1.6929,1.69242,1.69242,219.94,1.6931,1.69319,1.69271,1.69272,227.0,False
'2018-01-30T11:25:00',1.69246,1.69269,1.69233,1.69235,209.2,1.69275,1.69297,1.69261,1.69263,211.4,True
'2018-01-30T11:26:00',1.69233,1.69257,1.69229,1.69245,230.29,1.69261,1.69286,1.69257,1.69275,216.94,True
'2018-01-30T11:27:00',1.69245,1.69278,1.69244,1.6927,159.64,1.69275,1.69309,1.69272,1.69297,167.94,True
'2018-01-30T11:28:00',1.69269,1.69325,1.69266,1.69308,178.92,1.69299,1.69359,1.69296,1.69336,193.51,True
'2018-01-30T11:29:00',1.69305,1.6933,1.6927,1.69328,201.41,1.69334,1.69357,1.693,1.69357,198.63,False
'2018-01-30T11:30:00',1.69325,1.69344,1.69293,1.69295,220.81,1.69354,1.69371,1.69324,1.69325,230.9,True
'2018-01-30T11:31:00',1.69295,1.69341,1.69275,1.69324,302.51,1.69325,1.6937,1.69302,1.69357,312.33,False
'2018-01-30T11:32:00',1.69325,1.69365,1.69285,1.69285,250.13,1.69355,1.69392,1.69315,1.69315,232.25,False
'2018-01-30T11:33:00',1.69281,1.69307,1.69262,1.69269,227.69,1.69314,1.69336,1.69286,1.69292,209.6,True
'2018-01-30T11:34:00',1.69273,1.69286,1.69233,1.69275,258.97,1.69297,1.69315,1.6926,1.69301,218.79,False
'2018-01-30T11:35:00',1.69274,1.69289,1.69214,1.69217,216.78,1.693,1.69315,1.6924,1.69242,219.65,True
'2018-01-30T11:36:00',1.69219,1.69245,1.69207,1.6922,231.57,1.69244,1.69272,1.69233,1.69247,217.59,True
'2018-01-30T11:37:00',1.69218,1.6923,1.69193,1.69221,223.24,1.69245,1.69251,1.69222,1.6925,192.12,True
'2018-01-30T11:38:00',1.69219,1.69239,1.69214,1.69223,213.98,1.69245,1.69271,1.69241,1.69251,185.47,True
'2018-01-30T11:39:00',1.69228,1.69229,1.69206,1.69225,222.72,1.69256,1.69261,1.69236,1.69254,187.99,True
'2018-01-30T11:40:00',1.6923,1.69237,1.69212,1.69235,205.86,1.69256,1.69266,1.69239,1.69262,184.02,True
'2018-01-30T11:41:00',1.69235,1.69279,1.69231,1.69265,147.7,1.6926,1.69303,1.69256,1.69288,185.43,True
'2018-01-30T11:42:00',1.69263,1.69305,1.69255,1.69294,146.73,1.69288,1.69331,1.69279,1.69322,188.37,False
'2018-01-30T11:43:00',1.69293,1.69312,1.69288,1.69291,134.34,1.69322,1.6934,1.69315,1.6932,145.36,True
'2018-01-30T11:44:00',1.69292,1.69337,1.69279,1.69336,152.56,1.69321,1.69365,1.69308,1.69365,168.2,False
'2018-01-30T11:45:00',1.69333,1.69356,1.69312,1.69315,250.56,1.6936,1.69382,1.69339,1.69342,233.4,False
'2018-01-30T11:46:00',1.69316,1.69322,1.69295,1.69297,189.13,1.69343,1.69346,1.69322,1.69324,145.82,True
'2018-01-30T11:47:00',1.69297,1.69351,1.69282,1.69346,215.39,1.69322,1.69367,1.6931,1.69365,208.18,False
'2018-01-30T11:48:00',1.69337,1.69343,1.69321,1.69333,204.44,1.69365,1.69366,1.69348,1.69357,187.95,True
'2018-01-30T11:49:00',1.6933,1.69346,1.69321,1.69346,179.7,1.69356,1.69369,1.69346,1.69365,175.5,False
'2018-01-30T11:50:00',1.69347,1.69356,1.693,1.69318,213.12,1.69368,1.69384,1.69327,1.69347,155.28,False
'2018-01-30T11:51:00',1.69318,1.69346,1.69313,1.69315,160.73,1.69347,1.69372,1.69338,1.6934,160.78,False
'2018-01-30T11:52:00',1.69324,1.69326,1.69293,1.69301,166.89,1.69347,1.6935,1.69318,1.69327,202.54,False
'2018-01-30T11:53:00',1.69302,1.69313,1.69289,1.6929,140.41,1.69327,1.69341,1.69313,1.69318,140.32,True
'2018-01-30T11:54:00',1.69293,1.69294,1.69263,1.69294,158.98,1.69315,1.69321,1.69289,1.69321,154.42,False
'2018-01-30T11:55:00',1.69294,1.69294,1.69266,1.69278,150.86,1.69321,1.69322,1.69291,1.69305,178.06,False
'2018-01-30T11:56:00',1.6928,1.69285,1.69257,1.69259,209.3,1.69306,1.69313,1.69282,1.69284,218.36,True
'2018-01-30T11:57:00',1.6926,1.69314,1.6926,1.69289,195.88,1.69287,1.69343,1.69287,1.69317,211.34,True
'2018-01-30T11:58:00',1.69289,1.69305,1.69283,1.69303,164.98,1.69317,1.69332,1.69312,1.6933,160.27,False
'2018-01-30T11:59:00',1.693,1.69315,1.69264,1.6927,172.01,1.69323,1.69341,1.69295,1.693,168.93,False
'2018-01-30T12:00:00',1.69271,1.69285,1.69251,1.69269,173.19,1.69297,1.69313,1.69279,1.69297,208.07,True
'2018-01-30T12:01:00',1.69269,1.69295,1.69259,1.69293,138.78,1.69297,1.69323,1.69286,1.6932,170.31,True
'2018-01-30T12:02:00',1.69294,1.69324,1.69294,1.69324,161.2,1.69321,1.69351,1.6932,1.69351,249.78,False
'2018-01-30T12:03:00',1.69324,1.69324,1.69261,1.69261,161.29,1.69349,1.69349,1.69287,1.6929,203.6,False
'2018-01-30T12:04:00',1.69261,1.69261,1.69223,1.69238,138.42,1.6929,1.6929,1.6925,1.69265,180.48,False
'2018-01-30T12:05:00',1.69238,1.6925,1.69214,1.69229,129.83,1.69265,1.69278,1.6924,1.69255,158.04,True
'2018-01-30T12:06:00',1.69232,1.69257,1.69231,1.69246,144.27,1.69257,1.69286,1.69257,1.69273,156.44,True
'2018-01-30T12:07:00',1.69246,1.69264,1.69236,1.69262,210.38,1.69274,1.69291,1.69263,1.6929,211.31,False
'2018-01-30T12:08:00',1.69266,1.69266,1.69238,1.69259,272.17,1.69293,1.69294,1.69264,1.69287,232.74,False
'2018-01-30T12:09:00',1.69257,1.69271,1.69241,1.69241,179.87,1.69287,1.69299,1.69267,1.69271,139.34,False
'2018-01-30T12:10:00',1.69241,1.69257,1.69228,1.69239,192.09,1.69271,1.69285,1.69256,1.69266,149.62,False
'2018-01-30T12:11:00',1.69239,1.69251,1.69202,1.6923,223.12,1.69269,1.69282,1.6923,1.69257,173.03,False
'2018-01-30T12:12:00',1.6923,1.69239,1.69211,1.69218,122.08,1.69256,1.6927,1.6924,1.69246,101.85,True
'2018-01-30T12:13:00',1.69218,1.69241,1.69212,1.6924,113.32,1.69246,1.69268,1.69238,1.69268,133.59,True
'2018-01-30T12:14:00',1.69243,1.69273,1.69237,1.69249,247.2,1.69268,1.69302,1.69264,1.69277,239.69,True
'2018-01-30T12:15:00',1.69249,1.69287,1.69246,1.69274,182.15,1.69277,1.69316,1.69273,1.69297,163.89,True
'2018-01-30T12:16:00',1.69274,1.69295,1.69274,1.6929,140.19,1.69297,1.69322,1.69297,1.69316,160.99,True
'2018-01-30T12:17:00',1.6929,1.69327,1.69274,1.69313,164.08,1.69316,1.69359,1.69301,1.69337,214.21,True
'2018-01-30T12:18:00',1.69312,1.69355,1.69312,1.69336,173.82,1.69338,1.69382,1.69338,1.69361,236.78,True
'2018-01-30T12:19:00',1.69337,1.6938,1.69334,1.69376,140.75,1.69362,1.69395,1.69359,1.69394,176.66,True
'2018-01-30T12:20:00',1.69375,1.69381,1.69362,1.69379,102.19,1.69394,1.69406,1.69387,1.69406,156.32,False
'2018-01-30T12:21:00',1.69385,1.69396,1.69351,1.69351,202.9,1.69408,1.69421,1.69378,1.69378,217.9,True
'2018-01-30T12:22:00',1.69351,1.69459,1.69351,1.69413,284.41,1.6938,1.69487,1.6938,1.69444,278.25,True
'2018-01-30T12:23:00',1.69415,1.69451,1.69404,1.69432,306.02,1.69443,1.69478,1.69434,1.69465,303.7,False
'2018-01-30T12:24:00',1.69432,1.69465,1.69282,1.69292,401.05,1.69461,1.6949,1.6931,1.69319,378.59,True
'2018-01-30T12:25:00',1.69302,1.69329,1.69268,1.69304,319.9,1.69328,1.69361,1.69297,1.69334,317.56,False
'2018-01-30T12:26:00',1.69301,1.69321,1.69258,1.69266,195.3,1.69332,1.69349,1.69279,1.69286,213.98,False
'2018-01-30T12:27:00',1.69262,1.69266,1.69213,1.69213,194.93,1.69285,1.69285,1.6924,1.6924,199.65,True
'2018-01-30T12:28:00',1.69211,1.69257,1.69184,1.69246,261.0,1.69239,1.69284,1.69209,1.69277,245.57,False
'2018-01-30T12:29:00',1.69248,1.69258,1.69192,1.69194,253.16,1.69279,1.69286,1.6922,1.69222,206.28,True
'2018-01-30T12:30:00',1.69203,1.69232,1.69203,1.69228,179.21,1.69227,1.69259,1.69227,1.69252,190.63,True
'2018-01-30T12:31:00',1.69227,1.69256,1.69202,1.69243,196.65,1.69252,1.6928,1.69229,1.69272,205.04,True
'2018-01-30T12:32:00',1.69244,1.69271,1.69236,1.69244,180.53,1.69272,1.693,1.69266,1.69273,219.68,True
'2018-01-30T12:33:00',1.69244,1.69273,1.69232,1.69263,182.73,1.69272,1.69299,1.69264,1.69289,234.72,True
'2018-01-30T12:34:00',1.69264,1.69292,1.69256,1.69285,190.6,1.69288,1.69318,1.69281,1.69308,263.73,True
'2018-01-30T12:35:00',1.69289,1.69302,1.69284,1.69294,180.61,1.69308,1.69329,1.69308,1.69318,207.74,False
'2018-01-30T12:36:00',1.69293,1.6932,1.69286,1.6929,175.36,1.69319,1.69346,1.69308,1.69308,191.71,False
'2018-01-30T12:37:00',1.6929,1.6929,1.69255,1.69257,196.22,1.69308,1.69308,1.69278,1.69281,219.26,True
'2018-01-30T12:38:00',1.69257,1.6927,1.69244,1.69269,158.27,1.69281,1.69295,1.6927,1.69294,169.28,True
'2018-01-30T12:39:00',1.69269,1.69294,1.69266,1.69293,155.69,1.69295,1.6932,1.69289,1.69318,198.09,True
'2018-01-30T12:40:00',1.69293,1.69329,1.69291,1.6932,149.2,1.69318,1.69355,1.69318,1.69349,182.32,True
'2018-01-30T12:41:00',1.6932,1.69341,1.69317,1.69335,137.16,1.69349,1.69371,1.69344,1.6936,147.95,True
'2018-01-30T12:42:00',1.69333,1.69366,1.6933,1.69361,209.86,1.69358,1.69394,1.69356,1.69389,213.15,True
'2018-01-30T12:43:00',1.69361,1.6937,1.6935,1.69363,166.54,1.69388,1.69397,1.69375,1.69389,144.53,False
'2018-01-30T12:44:00',1.69363,1.69364,1.69309,1.69314,169.43,1.6939,1.6939,1.69335,1.69337,146.43,True
'2018-01-30T12:45:00',1.69319,1.69324,1.69295,1.69315,192.84,1.69344,1.69351,1.69322,1.69344,168.19,True
'2018-01-30T12:46:00',1.69314,1.69401,1.6931,1.69399,206.99,1.69343,1.69429,1.69337,1.69426,179.99,False
'2018-01-30T12:47:00',1.694,1.6942,1.69383,1.69387,206.38,1.69427,1.6945,1.69411,1.69415,184.16,True
'2018-01-30T12:48:00',1.69385,1.69398,1.69375,1.69395,155.36,1.69415,1.69424,1.69401,1.69422,109.7,True
'2018-01-30T12:49:00',1.69395,1.69399,1.69386,1.69395,147.56,1.69422,1.69428,1.69414,1.69423,101.77,True
'2018-01-30T12:50:00',1.69395,1.69417,1.69388,1.69403,197.48,1.69423,1.69444,1.69416,1.69433,163.53,True
'2018-01-30T12:51:00',1.69401,1.69414,1.69381,1.69414,240.2,1.69428,1.69441,1.69408,1.69441,188.42,True
'2018-01-30T12:52:00',1.69417,1.69446,1.69398,1.69444,206.34,1.69444,1.69472,1.69424,1.69472,171.34,False
'2018-01-30T12:53:00',1.69444,1.69449,1.69398,1.69401,191.43,1.69471,1.69475,1.69423,1.69426,199.71,False
'2018-01-30T12:54:00',1.69404,1.69406,1.69368,1.69368,149.7,1.69431,1.69431,1.69395,1.69395,149.5,False
'2018-01-30T12:55:00',1.69368,1.69371,1.69347,1.69356,198.95,1.69395,1.69399,1.69376,1.69383,186.98,True
'2018-01-30T12:56:00',1.69357,1.69418,1.69346,1.69406,283.92,1.69385,1.69444,1.69373,1.69433,268.88,False
'2018-01-30T12:57:00',1.69409,1.69449,1.69356,1.69373,292.53,1.69437,1.69476,1.69383,1.694,267.07,True
'2018-01-30T12:58:00',1.69368,1.69397,1.69352,1.69396,240.66,1.69388,1.69425,1.69371,1.69425,214.25,False
'2018-01-30T12:59:00',1.69394,1.69403,1.69338,1.69384,235.52,1.69424,1.69429,1.69367,1.69411,245.1,False
'2018-01-30T13:00:00',1.6938,1.6938,1.69313,1.69317,346.74,1.69416,1.69416,1.69341,1.69347,308.71,False
'2018-01-30T13:01:00',1.69317,1.69333,1.69283,1.69294,265.4,1.69346,1.69358,1.69312,1.69321,201.77,False
'2018-01-30T13:02:00',1.69292,1.69314,1.69284,1.69284,203.68,1.69318,1.69339,1.69309,1.69309,207.16,True
'2018-01-30T13:03:00',1.69286,1.69308,1.69272,1.69302,177.92,1.69312,1.69335,1.69297,1.69331,184.17,False
'2018-01-30T13:04:00',1.69302,1.6933,1.69298,1.69302,145.23,1.69331,1.69355,1.69324,1.69329,171.85,True
'2018-01-30T13:05:00',1.69302,1.69346,1.69299,1.6933,181.22,1.69329,1.6937,1.69324,1.69355,244.8,True
'2018-01-30T13:06:00',1.69335,1.69357,1.69323,1.69342,157.69,1.69355,1.69381,1.69346,1.69364,174.67,True
'2018-01-30T13:07:00',1.69342,1.69407,1.69332,1.69389,211.54,1.69361,1.69431,1.69353,1.69416,212.29,True
'2018-01-30T13:08:00',1.69388,1.69426,1.69374,1.6941,160.28,1.69416,1.69458,1.69403,1.69435,169.08,False
'2018-01-30T13:09:00',1.6941,1.69432,1.69384,1.69391,217.25,1.69435,1.69457,1.69408,1.69415,183.84,False
'2018-01-30T13:10:00',1.69389,1.69408,1.69372,1.69379,181.63,1.69413,1.69434,1.69396,1.69405,155.08,False
'2018-01-30T13:11:00',1.69374,1.69388,1.69366,1.69378,123.04,1.69396,1.69414,1.69391,1.69403,138.67,True
'2018-01-30T13:12:00',1.69379,1.6941,1.69379,1.69388,181.59,1.69406,1.69434,1.69406,1.69413,223.06,False
'2018-01-30T13:13:00',1.69388,1.69399,1.69364,1.69373,115.04,1.69415,1.69422,1.69394,1.69399,165.76,False
'2018-01-30T13:14:00',1.69373,1.69385,1.69352,1.69356,132.97,1.69401,1.6941,1.6938,1.69382,170.33,False
'2018-01-30T13:15:00',1.69357,1.69362,1.69321,1.69323,154.79,1.69385,1.69389,1.69349,1.69351,207.45,True
'2018-01-30T13:16:00',1.69321,1.69345,1.6932,1.69328,138.57,1.6935,1.69371,1.69346,1.69354,184.02,False
'2018-01-30T13:17:00',1.69329,1.69329,1.69286,1.69286,199.03,1.69355,1.69355,1.69312,1.69313,232.01,True
'2018-01-30T13:18:00',1.69287,1.69314,1.69287,1.69304,123.57,1.69312,1.69338,1.69312,1.69328,155.16,True
'2018-01-30T13:19:00',1.69304,1.69325,1.69298,1.69317,103.5,1.69328,1.69352,1.69323,1.69341,136.66,False
'2018-01-30T13:20:00',1.69316,1.69317,1.69287,1.69288,126.03,1.69339,1.69342,1.69312,1.69315,146.56,True
'2018-01-30T13:21:00',1.69288,1.69312,1.69288,1.6931,108.23,1.69315,1.69337,1.69313,1.69335,152.08,False
'2018-01-30T13:22:00',1.69311,1.69321,1.69293,1.693,136.92,1.69337,1.69347,1.69317,1.69326,156.26,True
'2018-01-30T13:23:00',1.69301,1.69328,1.69297,1.69327,126.09,1.69324,1.69353,1.69324,1.69353,150.51,True
'2018-01-30T13:24:00',1.69328,1.69355,1.69319,1.69333,140.46,1.69353,1.6938,1.69342,1.69356,174.22,False
'2018-01-30T13:25:00',1.69331,1.69348,1.69308,1.69308,126.56,1.69358,1.69372,1.69333,1.69333,158.72,True
'2018-01-30T13:26:00',1.69307,1.69334,1.69299,1.69323,138.2,1.69331,1.69358,1.69324,1.69348,159.24,True
'2018-01-30T13:27:00',1.69323,1.6933,1.69307,1.69324,143.68,1.69345,1.69355,1.69332,1.69349,174.72,False
'2018-01-30T13:28:00',1.69321,1.69333,1.6929,1.69307,210.11,1.69343,1.69358,1.69315,1.69333,236.52,True
'2018-01-30T13:29:00',1.69307,1.69358,1.693,1.69335,163.16,1.69333,1.69382,1.69326,1.69359,191.87,False
'2018-01-30T13:30:00',1.69335,1.6934,1.6931,1.69329,155.69,1.69361,1.69362,1.69335,1.69353,184.65,True
'2018-01-30T13:31:00',1.69329,1.69354,1.69311,1.69354,155.73,1.69354,1.69375,1.69336,1.69375,187.72,True
'2018-01-30T13:32:00',1.69353,1.694,1.69342,1.69375,220.47,1.69375,1.69425,1.69368,1.69401,237.29,False
'2018-01-30T13:33:00',1.69374,1.69376,1.69328,1.69348,174.27,1.69401,1.69401,1.69356,1.69375,171.24,False
'2018-01-30T13:34:00',1.69346,1.6937,1.69343,1.69346,162.74,1.69374,1.69397,1.69371,1.69373,134.05,False
'2018-01-30T13:35:00',1.6935,1.69373,1.69325,1.69343,228.08,1.69373,1.69399,1.69347,1.69373,225.95,True
'2018-01-30T13:36:00',1.69346,1.69377,1.69311,1.69371,175.89,1.69371,1.69404,1.69335,1.69398,168.79,False
'2018-01-30T13:37:00',1.69371,1.69378,1.69345,1.69345,133.97,1.694,1.69405,1.69373,1.69373,164.09,True
'2018-01-30T13:38:00',1.69346,1.69352,1.69332,1.69346,143.37,1.69373,1.6938,1.69362,1.69375,166.52,False
'2018-01-30T13:39:00',1.69346,1.69346,1.69275,1.69331,177.45,1.6937,1.6937,1.69296,1.69358,161.82,True
'2018-01-30T13:40:00',1.69332,1.69383,1.69323,1.69378,178.87,1.69357,1.69411,1.69353,1.69405,219.65,True
'2018-01-30T13:41:00',1.69375,1.6943,1.69361,1.69422,207.81,1.69403,1.69458,1.69386,1.69451,237.92,True
'2018-01-30T13:42:00',1.69426,1.69453,1.69421,1.69437,182.27,1.69453,1.69479,1.69447,1.69462,256.09,True
'2018-01-30T13:43:00',1.69437,1.69472,1.69435,1.69463,235.11,1.69462,1.69496,1.6946,1.69488,274.84,False
'2018-01-30T13:44:00',1.69463,1.69474,1.69431,1.69455,160.02,1.69488,1.69498,1.69456,1.69485,161.81,False
'2018-01-30T13:45:00',1.69455,1.69461,1.69419,1.6944,193.64,1.69485,1.69487,1.69442,1.69468,184.64,True
'2018-01-30T13:46:00',1.6944,1.69464,1.6944,1.6946,136.47,1.69466,1.69488,1.69464,1.69483,201.06,False
'2018-01-30T13:47:00',1.69457,1.69468,1.69452,1.69454,96.02,1.69483,1.69491,1.69478,1.69479,164.23,False
'2018-01-30T13:48:00',1.69443,1.69444,1.69392,1.69414,139.1,1.69469,1.69469,1.69412,1.69441,178.7,True
'2018-01-30T13:49:00',1.69414,1.69466,1.69408,1.69459,124.16,1.6944,1.6949,1.69435,1.69486,143.7,False
'2018-01-30T13:50:00',1.69459,1.69464,1.6943,1.69439,149.03,1.69486,1.69491,1.69457,1.69466,198.96,False
'2018-01-30T13:51:00',1.69439,1.69454,1.69402,1.69416,146.15,1.69466,1.69481,1.69424,1.69441,182.78,False
'2018-01-30T13:52:00',1.69415,1.69423,1.69368,1.69373,161.67,1.69441,1.69447,1.69391,1.69397,172.17,True
'2018-01-30T13:53:00',1.69373,1.69412,1.69366,1.69411,145.21,1.69396,1.69437,1.6939,1.69436,187.38,True
'2018-01-30T13:54:00',1.69413,1.69457,1.69412,1.69449,185.34,1.69435,1.69478,1.69435,1.69475,214.57,False
'2018-01-30T13:55:00',1.69448,1.69448,1.69402,1.69432,192.18,1.69471,1.69471,1.69428,1.69459,217.2,True
'2018-01-30T13:56:00',1.69432,1.69451,1.69424,1.69435,144.61,1.69455,1.69475,1.6945,1.69456,195.81,False
'2018-01-30T13:57:00',1.69431,1.69435,1.6938,1.69385,126.34,1.69456,1.69461,1.69404,1.69408,163.5,True
'2018-01-30T13:58:00',1.69385,1.69406,1.6938,1.69386,166.21,1.69407,1.6943,1.69403,1.69415,197.47,True
'2018-01-30T13:59:00',1.69386,1.69411,1.69369,1.69411,194.95,1.69415,1.69449,1.69399,1.69449,176.86,False
'2018-01-30T14:00:00',1.69411,1.69417,1.69327,1.69328,199.63,1.69449,1.69452,1.69354,1.69356,213.66,False
'2018-01-30T14:01:00',1.69327,1.69335,1.69222,1.69255,250.79,1.69354,1.69362,1.69247,1.69284,277.2,True
'2018-01-30T14:02:00',1.69257,1.69291,1.69257,1.69266,209.28,1.69288,1.69318,1.69287,1.69293,285.3,False
'2018-01-30T14:03:00',1.69268,1.69274,1.69179,1.69231,271.39,1.69292,1.69298,1.69207,1.69256,315.06,True
'2018-01-30T14:04:00',1.69231,1.69337,1.69219,1.6933,197.62,1.69258,1.69361,1.69246,1.69356,287.08,True
'2018-01-30T14:05:00',1.69333,1.69352,1.69319,1.69337,204.47,1.69357,1.69373,1.69344,1.69363,246.05,False
'2018-01-30T14:06:00',1.69337,1.69352,1.69298,1.69326,260.83,1.69362,1.69372,1.69311,1.69353,297.92,True
'2018-01-30T14:07:00',1.69328,1.69336,1.69306,1.69333,224.7,1.69353,1.69363,1.69335,1.69359,190.19,False
'2018-01-30T14:08:00',1.69329,1.69331,1.69283,1.69325,205.88,1.69358,1.6936,1.69309,1.69353,177.12,False
'2018-01-30T14:09:00',1.69326,1.69351,1.69308,1.69321,252.84,1.69353,1.69378,1.69334,1.69349,229.64,True
'2018-01-30T14:10:00',1.69319,1.69383,1.69313,1.69369,269.69,1.69347,1.6941,1.6934,1.69396,270.2,True
'2018-01-30T14:11:00',1.6937,1.69397,1.69355,1.69391,245.48,1.69395,1.69423,1.69383,1.69417,253.56,True
'2018-01-30T14:12:00',1.6939,1.69446,1.6938,1.69437,271.73,1.69419,1.69472,1.69407,1.69466,284.09,False
'2018-01-30T14:13:00',1.69437,1.69468,1.69394,1.69394,294.98,1.69466,1.69495,1.6942,1.6942,244.41,False
'2018-01-30T14:14:00',1.69396,1.69406,1.69351,1.69355,225.11,1.69423,1.69432,1.69378,1.69383,144.68,False
'2018-01-30T14:15:00',1.69357,1.69372,1.69345,1.69352,180.91,1.69383,1.69398,1.69373,1.69377,136.94,False
'2018-01-30T14:16:00',1.69351,1.69365,1.69343,1.69346,158.23,1.69374,1.69389,1.6937,1.69373,135.41,True
'2018-01-30T14:17:00',1.69347,1.69369,1.69341,1.69356,105.5,1.69374,1.69396,1.69368,1.69385,100.11,False
'2018-01-30T14:18:00',1.69361,1.69394,1.69349,1.69356,217.83,1.69386,1.6942,1.69376,1.69379,218.95,True
'2018-01-30T14:19:00',1.69356,1.69389,1.69345,1.69386,216.19,1.6938,1.69413,1.69372,1.69413,206.61,False
'2018-01-30T14:20:00',1.69379,1.69387,1.69353,1.69363,246.81,1.69406,1.69413,1.69381,1.69391,254.51,False
'2018-01-30T14:21:00',1.69363,1.69421,1.69334,1.69336,377.97,1.69391,1.69451,1.6936,1.69361,420.3,True
'2018-01-30T14:22:00',1.69336,1.69384,1.69327,1.6937,225.04,1.69362,1.69402,1.6935,1.6939,343.65,False
'2018-01-30T14:23:00',1.6937,1.6937,1.69316,1.69321,136.82,1.6939,1.69392,1.69343,1.69345,169.2,False
'2018-01-30T14:24:00',1.69321,1.69357,1.69313,1.69313,153.93,1.69345,1.69382,1.69341,1.69342,147.88,False
'2018-01-30T14:25:00',1.69313,1.69319,1.69283,1.6931,252.49,1.69339,1.69347,1.69311,1.69337,220.42,True
'2018-01-30T14:26:00',1.69311,1.69342,1.693,1.69325,175.44,1.69338,1.69369,1.69327,1.69352,200.75,True
'2018-01-30T14:27:00',1.69325,1.69353,1.69309,1.69351,142.71,1.69354,1.69378,1.69334,1.69378,173.1,False
'2018-01-30T14:28:00',1.69351,1.6937,1.69297,1.6933,211.7,1.69377,1.69397,1.69324,1.69357,205.87,True
'2018-01-30T14:29:00',1.69329,1.69338,1.69276,1.69332,189.67,1.69356,1.69359,1.69304,1.69355,181.1,False
'2018-01-30T14:30:00',1.69331,1.69337,1.69289,1.69298,192.04,1.69355,1.69361,1.69317,1.69328,182.77,False
'2018-01-30T14:31:00',1.693,1.6931,1.69269,1.69269,163.01,1.69327,1.69334,1.69297,1.69298,172.52,True
'2018-01-30T14:32:00',1.69272,1.69291,1.69264,1.69276,219.74,1.69298,1.69316,1.69289,1.69305,180.99,True
'2018-01-30T14:33:00',1.69276,1.69302,1.69273,1.69287,194.39,1.69307,1.69329,1.693,1.69314,181.32,True
'2018-01-30T14:34:00',1.69287,1.69349,1.69277,1.69344,208.62,1.69314,1.69376,1.69302,1.69371,206.6,True
'2018-01-30T14:35:00',1.69344,1.69378,1.69338,1.69371,221.89,1.69371,1.69405,1.69367,1.69401,213.55,False
'2018-01-30T14:36:00',1.69368,1.69371,1.69338,1.69349,281.8,1.69397,1.69398,1.69361,1.69366,221.77,False
'2018-01-30T14:37:00',1.69347,1.69361,1.69279,1.69288,304.59,1.69366,1.69387,1.69303,1.69315,251.13,False
'2018-01-30T14:38:00',1.69285,1.69301,1.69261,1.69262,280.51,1.69311,1.69327,1.69277,1.69287,209.06,True
'2018-01-30T14:39:00',1.69261,1.6928,1.69239,1.6928,206.55,1.69288,1.6931,1.69268,1.6931,193.33,False
'2018-01-30T14:40:00',1.69277,1.69279,1.69236,1.69237,167.47,1.69308,1.69308,1.69263,1.69266,169.43,True
'2018-01-30T14:41:00',1.69237,1.69251,1.69237,1.6925,136.87,1.69267,1.69279,1.69265,1.69277,134.74,True
'2018-01-30T14:42:00',1.69248,1.69303,1.69243,1.69282,228.88,1.69276,1.69332,1.6927,1.69309,195.54,False
'2018-01-30T14:43:00',1.69282,1.69285,1.69233,1.69256,231.22,1.6931,1.69314,1.69263,1.69282,177.11,True
'2018-01-30T14:44:00',1.69257,1.69262,1.69234,1.69262,192.86,1.69284,1.6929,1.69263,1.6929,150.16,True
'2018-01-30T14:45:00',1.69264,1.69295,1.69263,1.69283,252.78,1.69291,1.69326,1.6929,1.69312,216.23,False
'2018-01-30T14:46:00',1.69283,1.69306,1.69249,1.69259,196.08,1.69313,1.69334,1.69272,1.69285,188.3,True
'2018-01-30T14:47:00',1.69261,1.69293,1.69261,1.69293,87.23,1.69285,1.69318,1.69285,1.69318,114.63,False
'2018-01-30T14:48:00',1.69293,1.69299,1.69275,1.6928,106.48,1.69318,1.69322,1.69301,1.69305,129.55,True
'2018-01-30T14:49:00',1.69282,1.69291,1.69262,1.6929,151.41,1.69307,1.69317,1.69287,1.69317,209.79,False
'2018-01-30T14:50:00',1.69291,1.693,1.6908,1.69081,247.24,1.69316,1.69327,1.69113,1.69113,240.28,True
'2018-01-30T14:51:00',1.69084,1.69171,1.69084,1.69152,268.08,1.69116,1.69201,1.69113,1.6918,294.8,False
'2018-01-30T14:52:00',1.69155,1.69161,1.69132,1.69136,164.77,1.6918,1.69188,1.69159,1.69163,231.55,True
'2018-01-30T14:53:00',1.69139,1.69154,1.69129,1.6915,134.83,1.69164,1.6918,1.69154,1.69174,186.45,False
'2018-01-30T14:54:00',1.69151,1.69157,1.69122,1.6913,134.54,1.69174,1.69181,1.69147,1.69154,176.44,False
'2018-01-30T14:55:00',1.6913,1.69137,1.69103,1.69119,122.14,1.69155,1.69161,1.69128,1.69146,196.65,True
'2018-01-30T14:56:00',1.69119,1.69151,1.69119,1.69127,108.45,1.69146,1.69175,1.69146,1.69152,177.05,True
'2018-01-30T14:57:00',1.69126,1.69196,1.69126,1.6919,188.22,1.69152,1.69218,1.69151,1.69215,283.2,True
'2018-01-30T14:58:00',1.69181,1.69316,1.69181,1.69316,251.13,1.69215,1.69339,1.69208,1.69339,354.24,False
'2018-01-30T14:59:00',1.69317,1.69326,1.69267,1.69296,320.17,1.6934,1.69363,1.69291,1.69329,365.75,True
'2018-01-30T15:00:00',1.69296,1.69355,1.69278,1.69327,249.37,1.69327,1.69375,1.6931,1.6935,288.42,False
'2018-01-30T15:01:00',1.69327,1.69347,1.69289,1.69302,289.17,1.6935,1.69374,1.69318,1.69331,412.32,True
'2018-01-30T15:02:00',1.69303,1.69384,1.69295,1.69364,254.81,1.6933,1.69407,1.69322,1.69391,322.92,False
'2018-01-30T15:03:00',1.69364,1.69379,1.69328,1.69342,193.76,1.69392,1.69406,1.69357,1.69367,277.91,True
'2018-01-30T15:04:00',1.69338,1.69373,1.69335,1.6935,208.52,1.69365,1.69398,1.6936,1.69374,323.74,True
'2018-01-30T15:05:00',1.69347,1.69376,1.69343,1.69357,173.63,1.69371,1.69395,1.69367,1.69382,266.24,False
'2018-01-30T15:06:00',1.69361,1.69368,1.69315,1.69317,285.22,1.69382,1.69392,1.69339,1.69343,347.58,False
'2018-01-30T15:07:00',1.69318,1.69353,1.69293,1.69297,234.9,1.69343,1.69375,1.6932,1.69327,281.63,True
'2018-01-30T15:08:00',1.69297,1.69325,1.69279,1.69324,199.61,1.6932,1.69352,1.69307,1.69352,243.64,False
'2018-01-30T15:09:00',1.69324,1.69329,1.69257,1.69323,188.19,1.69352,1.69354,1.69283,1.6935,233.61,False
'2018-01-30T15:10:00',1.69325,1.69341,1.69298,1.69319,222.18,1.69349,1.69367,1.69322,1.69343,275.0,False
'2018-01-30T15:11:00',1.69316,1.69336,1.69303,1.69317,180.01,1.6934,1.69361,1.69328,1.69347,224.29,False
'2018-01-30T15:12:00',1.69317,1.69323,1.69286,1.6929,157.04,1.69347,1.69351,1.69313,1.69317,151.64,False
'2018-01-30T15:13:00',1.6929,1.69298,1.69284,1.69287,199.65,1.69315,1.69326,1.69309,1.69309,227.82,False
'2018-01-30T15:14:00',1.69286,1.69297,1.69268,1.69278,181.03,1.69307,1.69324,1.69295,1.69307,192.23,True
'2018-01-30T15:15:00',1.69277,1.69316,1.69271,1.69308,269.58,1.69297,1.69345,1.69295,1.69334,271.83,True
'2018-01-30T15:16:00',1.69309,1.69356,1.69296,1.69354,210.57,1.69339,1.69382,1.69321,1.69381,202.28,True
'2018-01-30T15:17:00',1.69354,1.69378,1.69349,1.69358,183.94,1.69381,1.69405,1.69378,1.69383,251.34,False
'2018-01-30T15:18:00',1.69356,1.69378,1.69335,1.69351,178.07,1.69383,1.69397,1.69356,1.69378,219.57,False
'2018-01-30T15:19:00',1.6936,1.69369,1.6931,1.69337,228.18,1.69378,1.69387,1.69334,1.69362,302.78,True
'2018-01-30T15:20:00',1.69341,1.69379,1.69321,1.69373,283.68,1.6936,1.69405,1.69346,1.69398,321.71,True
'2018-01-30T15:21:00',1.69371,1.69405,1.69329,1.69382,257.0,1.69399,1.69431,1.69353,1.69406,301.55,True
'2018-01-30T15:22:00',1.69381,1.69397,1.69356,1.69397,170.56,1.69407,1.69421,1.6938,1.69421,237.97,False
'2018-01-30T15:23:00',1.69402,1.69413,1.6937,1.6937,232.42,1.69426,1.69437,1.69394,1.69395,191.11,True
'2018-01-30T15:24:00',1.6937,1.69409,1.69332,1.69399,259.55,1.69394,1.69435,1.69358,1.69425,194.06,True
'2018-01-30T15:25:00',1.69395,1.69463,1.69383,1.69434,331.71,1.69423,1.69478,1.6941,1.69449,242.72,False
'2018-01-30T15:26:00',1.69434,1.69447,1.69386,1.69394,340.55,1.69448,1.69464,1.69398,1.69409,219.41,False
'2018-01-30T15:27:00',1.69394,1.69399,1.69362,1.69378,262.38,1.6941,1.69415,1.69378,1.69403,186.62,True
'2018-01-30T15:28:00',1.6938,1.69396,1.69355,1.69383,179.35,1.69403,1.69418,1.6938,1.6941,208.55,True
'2018-01-30T15:29:00',1.69385,1.69436,1.69375,1.69432,214.65,1.69411,1.69464,1.694,1.69457,260.42,True
'2018-01-30T15:30:00',1.69433,1.69475,1.69424,1.69443,229.4,1.69456,1.69501,1.6945,1.69468,287.62,False
'2018-01-30T15:31:00',1.69444,1.6945,1.69397,1.694,199.4,1.69469,1.69476,1.69423,1.69425,252.12,True
'2018-01-30T15:32:00',1.694,1.69464,1.694,1.69462,235.22,1.69425,1.69489,1.69425,1.69487,274.82,False
'2018-01-30T15:33:00',1.69461,1.69464,1.69416,1.69432,298.74,1.69487,1.69492,1.69443,1.69459,245.22,True
'2018-01-30T15:34:00',1.69431,1.69459,1.69421,1.69459,286.09,1.69458,1.69487,1.69446,1.69487,253.45,False
'2018-01-30T15:35:00',1.69457,1.69468,1.69394,1.694,243.06,1.69484,1.69495,1.69422,1.69429,232.13,True
'2018-01-30T15:36:00',1.694,1.69427,1.69394,1.69413,201.56,1.69429,1.69456,1.69421,1.6944,214.49,True
'2018-01-30T15:37:00',1.69413,1.69485,1.69413,1.69431,244.25,1.6944,1.69512,1.6944,1.69458,290.75,True
'2018-01-30T15:38:00',1.69429,1.69474,1.69429,1.6946,225.23,1.69458,1.695,1.69458,1.69489,266.84,False
'2018-01-30T15:39:00',1.69459,1.69469,1.6941,1.69454,283.77,1.69487,1.69493,1.69438,1.69482,330.55,True
'2018-01-30T15:40:00',1.69453,1.69529,1.69453,1.695,286.35,1.69481,1.69549,1.69475,1.69524,347.46,True
'2018-01-30T15:41:00',1.695,1.69527,1.69479,1.6951,278.4,1.69525,1.69554,1.69502,1.69536,322.25,False
'2018-01-30T15:42:00',1.69508,1.69542,1.69477,1.69502,190.23,1.69535,1.69554,1.69504,1.69517,216.72,False
'2018-01-30T15:43:00',1.695,1.69507,1.69474,1.69483,211.18,1.69521,1.69529,1.69499,1.69506,228.19,False
'2018-01-30T15:44:00',1.69484,1.69495,1.69438,1.69446,271.11,1.69506,1.6952,1.69462,1.69473,251.72,True
'2018-01-30T15:45:00',1.69447,1.69498,1.6944,1.69492,230.03,1.69473,1.69521,1.69468,1.69508,240.89,False
'2018-01-30T15:46:00',1.69484,1.69514,1.6947,1.69485,233.42,1.69508,1.69531,1.69494,1.69509,294.38,True
'2018-01-30T15:47:00',1.69485,1.6953,1.69483,1.6953,224.25,1.69511,1.69551,1.69504,1.69548,276.4,False
'2018-01-30T15:48:00',1.69529,1.69543,1.69502,1.69519,198.82,1.6955,1.69563,1.69524,1.69543,290.9,True
'2018-01-30T15:49:00',1.69518,1.69554,1.6951,1.69546,188.53,1.69543,1.6958,1.69536,1.69568,212.87,True
'2018-01-30T15:50:00',1.69546,1.69592,1.69546,1.69574,225.07,1.69564,1.69614,1.69564,1.69595,276.75,True
'2018-01-30T15:51:00',1.69574,1.69602,1.69551,1.696,175.16,1.69599,1.69625,1.69574,1.69623,230.1,False
'2018-01-30T15:52:00',1.696,1.69617,1.6956,1.69577,233.34,1.69623,1.69639,1.69588,1.69599,263.55,True
'2018-01-30T15:53:00',1.69575,1.69649,1.69568,1.69622,205.34,1.696,1.6967,1.69595,1.69649,269.26,True
'2018-01-30T15:54:00',1.69624,1.69665,1.69602,1.69648,232.58,1.69649,1.69685,1.69629,1.69673,224.83,False
'2018-01-30T15:55:00',1.69647,1.69651,1.6957,1.69574,227.89,1.69672,1.69674,1.69598,1.69603,248.24,False
'2018-01-30T15:56:00',1.69577,1.69583,1.69549,1.6957,240.65,1.69605,1.69614,1.69577,1.69596,212.77,True
'2018-01-30T15:57:00',1.69568,1.69602,1.69565,1.69602,182.33,1.69597,1.6963,1.69592,1.6963,186.54,True
'2018-01-30T15:58:00',1.69605,1.69635,1.69582,1.69608,189.3,1.69633,1.69662,1.69609,1.69634,197.08,True
'2018-01-30T15:59:00',1.69609,1.69647,1.69597,1.69627,220.68,1.69635,1.69671,1.69625,1.69656,269.88,True
'2018-01-30T16:00:00',1.69627,1.6965,1.6961,1.69631,220.73,1.69655,1.69676,1.69639,1.69656,279.72,False
'2018-01-30T16:01:00',1.69626,1.69654,1.69614,1.69625,218.72,1.69653,1.69676,1.69637,1.69652,273.32,True
'2018-01-30T16:02:00',1.69625,1.69658,1.69618,1.69625,224.28,1.69652,1.69687,1.69647,1.69654,211.04,False
'2018-01-30T16:03:00',1.69625,1.69645,1.69596,1.69602,226.88,1.69654,1.69674,1.69624,1.69629,203.21,False
'2018-01-30T16:04:00',1.69599,1.69607,1.69526,1.69529,261.73,1.69626,1.69633,1.69552,1.69554,261.42,False
'2018-01-30T16:05:00',1.69529,1.69559,1.69526,1.69527,289.68,1.69554,1.69585,1.69552,1.69554,236.46,True
'2018-01-30T16:06:00',1.69532,1.69565,1.69518,1.69542,233.46,1.69557,1.69591,1.69541,1.69567,166.01,False
'2018-01-30T16:07:00',1.69542,1.69546,1.69501,1.6951,243.48,1.69567,1.69571,1.69525,1.69536,179.01,False
'2018-01-30T16:08:00',1.69509,1.6952,1.69441,1.69448,287.17,1.69536,1.69545,1.69466,1.69474,208.43,False
'2018-01-30T16:09:00',1.69449,1.69462,1.6942,1.69421,249.07,1.69476,1.69486,1.69444,1.69447,231.01,True
'2018-01-30T16:10:00',1.69419,1.69468,1.6941,1.69449,309.55,1.69449,1.6949,1.69433,1.69478,281.0,False
'2018-01-30T16:11:00',1.69455,1.6946,1.69386,1.69415,286.79,1.69479,1.69488,1.69409,1.69445,232.68,True
'2018-01-30T16:12:00',1.69416,1.69438,1.69411,1.6943,282.55,1.69445,1.69466,1.69439,1.69459,269.05,False
'2018-01-30T16:13:00',1.6943,1.69439,1.69399,1.69407,327.74,1.69459,1.69467,1.69424,1.69432,236.46,False
'2018-01-30T16:14:00',1.69402,1.69443,1.69399,1.69406,301.92,1.69427,1.6947,1.69424,1.69431,188.9,False
'2018-01-30T16:15:00',1.69404,1.69427,1.69364,1.69377,273.49,1.6943,1.69454,1.69391,1.69404,230.98,False
'2018-01-30T16:16:00',1.69374,1.69384,1.69309,1.6931,222.17,1.69401,1.69411,1.69337,1.69337,197.75,False
'2018-01-30T16:17:00',1.69308,1.69326,1.69289,1.69289,201.28,1.69337,1.69349,1.69316,1.69316,223.57,False
'2018-01-30T16:18:00',1.69287,1.69305,1.69269,1.69273,198.69,1.69313,1.69332,1.69294,1.693,210.01,False
'2018-01-30T16:19:00',1.69274,1.69289,1.69264,1.69266,182.75,1.69299,1.69314,1.69293,1.69295,205.53,False
'2018-01-30T16:20:00',1.69267,1.69279,1.69215,1.69215,201.25,1.69295,1.69304,1.69241,1.69241,217.69,True
'2018-01-30T16:21:00',1.69213,1.69289,1.6921,1.69284,237.08,1.69237,1.6931,1.69237,1.69307,259.24,False
'2018-01-30T16:22:00',1.69285,1.69292,1.69236,1.69254,222.76,1.69307,1.69315,1.69255,1.69279,243.59,False
'2018-01-30T16:23:00',1.69254,1.69266,1.69238,1.6925,122.25,1.69279,1.6929,1.69263,1.69275,177.15,False
'2018-01-30T16:24:00',1.69253,1.69263,1.69228,1.69228,164.12,1.69276,1.69283,1.69251,1.69256,206.16,False
'2018-01-30T16:25:00',1.69228,1.69248,1.69208,1.69208,192.3,1.69254,1.69268,1.69233,1.69233,182.47,True
'2018-01-30T16:26:00',1.69207,1.69265,1.69199,1.69246,173.98,1.69231,1.69283,1.69225,1.6927,170.18,False
'2018-01-30T16:27:00',1.69249,1.6926,1.69218,1.69229,173.65,1.6927,1.69277,1.69244,1.69253,186.32,True
'2018-01-30T16:28:00',1.69228,1.69265,1.69225,1.69253,209.76,1.69253,1.69288,1.69249,1.69282,200.52,True
'2018-01-30T16:29:00',1.69253,1.69265,1.69222,1.69252,186.91,1.69282,1.69295,1.69249,1.69286,178.46,False
'2018-01-30T16:30:00',1.69251,1.69269,1.69235,1.69251,180.97,1.69284,1.69296,1.69263,1.69275,159.0,True
'2018-01-30T16:31:00',1.69246,1.69265,1.69243,1.69257,172.16,1.69274,1.69294,1.69267,1.69283,157.79,False
'2018-01-30T16:32:00',1.69252,1.69276,1.69206,1.69223,197.23,1.69276,1.69294,1.69232,1.69249,187.6,False
'2018-01-30T16:33:00',1.69224,1.69226,1.6918,1.69182,212.27,1.69249,1.69253,1.69204,1.6921,172.47,True
'2018-01-30T16:34:00',1.69184,1.69207,1.69171,1.69207,137.47,1.6921,1.69234,1.69198,1.69234,143.13,False
'2018-01-30T16:35:00',1.69207,1.69262,1.69181,1.69193,249.84,1.69234,1.69291,1.69203,1.69211,292.32,False
'2018-01-30T16:36:00',1.69193,1.69222,1.69174,1.6918,219.63,1.69215,1.69248,1.69194,1.69205,227.22,True
'2018-01-30T16:37:00',1.69179,1.69223,1.69176,1.69215,215.17,1.69205,1.69249,1.69201,1.69242,197.78,False
'2018-01-30T16:38:00',1.69215,1.69232,1.69192,1.69212,129.24,1.69242,1.69257,1.6922,1.69239,117.43,False
'2018-01-30T16:39:00',1.69213,1.69213,1.69173,1.69202,250.76,1.69241,1.69241,1.692,1.69229,232.21,False
'2018-01-30T16:40:00',1.69202,1.69206,1.69131,1.69131,250.01,1.69229,1.69233,1.69158,1.69158,210.56,False
'2018-01-30T16:41:00',1.69133,1.69161,1.69101,1.69102,225.8,1.6916,1.69188,1.69128,1.69132,198.41,False
'2018-01-30T16:42:00',1.691,1.69123,1.69088,1.69089,183.17,1.69128,1.69151,1.69114,1.69115,176.97,True
'2018-01-30T16:43:00',1.69089,1.69148,1.69089,1.6913,186.57,1.69116,1.69177,1.69116,1.69159,186.93,True
'2018-01-30T16:44:00',1.69131,1.69155,1.69102,1.69136,181.77,1.69159,1.69182,1.69131,1.69163,195.42,True
'2018-01-30T16:45:00',1.69139,1.69175,1.69138,1.69138,192.35,1.69166,1.6919,1.69166,1.69167,345.73,True
'2018-01-30T16:46:00',1.69136,1.69178,1.69131,1.69155,181.22,1.69164,1.69198,1.6916,1.6918,292.31,False
'2018-01-30T16:47:00',1.69156,1.69173,1.69119,1.6915,247.97,1.69181,1.692,1.69148,1.69178,253.32,True
'2018-01-30T16:48:00',1.69149,1.69167,1.69144,1.69156,218.86,1.69175,1.69194,1.69168,1.69184,213.65,False
'2018-01-30T16:49:00',1.69159,1.69159,1.69107,1.69141,180.16,1.69185,1.69186,1.69133,1.69168,198.13,False
'2018-01-30T16:50:00',1.69143,1.69159,1.6911,1.6911,211.28,1.69168,1.69186,1.69139,1.6914,212.65,True
'2018-01-30T16:51:00',1.69114,1.6914,1.69104,1.69128,227.09,1.69142,1.69169,1.6913,1.69152,245.6,False
'2018-01-30T16:52:00',1.69126,1.69134,1.69086,1.69087,225.21,1.69152,1.69163,1.69111,1.69112,260.77,False
'2018-01-30T16:53:00',1.69088,1.69093,1.69053,1.69058,174.06,1.69109,1.69118,1.69078,1.6908,196.62,False
'2018-01-30T16:54:00',1.69058,1.69078,1.69023,1.69035,206.92,1.69077,1.69099,1.6905,1.69057,217.9,True
'2018-01-30T16:55:00',1.69038,1.6908,1.69017,1.69058,172.76,1.69057,1.69105,1.69042,1.69086,181.19,True
'2018-01-30T16:56:00',1.69067,1.69079,1.6901,1.69068,230.11,1.69086,1.69104,1.69039,1.69093,241.78,False
'2018-01-30T16:57:00',1.6907,1.69104,1.68983,1.69007,297.85,1.69095,1.69129,1.69011,1.69034,369.4,True
'2018-01-30T16:58:00',1.69007,1.69054,1.68959,1.69026,308.2,1.69035,1.69081,1.68987,1.69051,403.02,True
'2018-01-30T16:59:00',1.69028,1.69103,1.68945,1.69052,431.05,1.69055,1.69133,1.68974,1.69081,453.45,False
'2018-01-30T17:00:00',1.69051,1.69062,1.68951,1.69006,366.94,1.69081,1.69091,1.68978,1.69033,358.98,True
'2018-01-30T17:01:00',1.69006,1.69045,1.68972,1.69045,276.7,1.6903,1.69073,1.69,1.69073,378.57,True
'2018-01-30T17:02:00',1.69045,1.69121,1.69035,1.69116,282.02,1.69074,1.69143,1.69064,1.6914,368.55,True
'2018-01-30T17:03:00',1.69115,1.69173,1.69109,1.69173,206.01,1.6914,1.6919,1.69134,1.69189,255.57,False
'2018-01-30T17:04:00',1.69172,1.69174,1.69136,1.69165,188.02,1.69189,1.6919,1.6916,1.69186,210.09,True
'2018-01-30T17:05:00',1.69166,1.69206,1.69161,1.69181,198.19,1.69186,1.69231,1.69183,1.69206,238.03,False
'2018-01-30T17:06:00',1.69181,1.69188,1.69141,1.69157,143.55,1.69205,1.69211,1.69162,1.69179,152.42,True
'2018-01-30T17:07:00',1.69156,1.69171,1.69122,1.69165,228.08,1.6918,1.69193,1.69145,1.69187,239.47,True
'2018-01-30T17:08:00',1.69166,1.69183,1.69159,1.69182,160.57,1.69187,1.69207,1.69184,1.69203,190.88,False
'2018-01-30T17:09:00',1.69183,1.69184,1.69135,1.69136,194.62,1.69207,1.69208,1.6916,1.6916,259.67,False
'2018-01-30T17:10:00',1.69134,1.69135,1.69078,1.69091,198.74,1.6916,1.69162,1.69105,1.69116,238.82,True
'2018-01-30T17:11:00',1.69089,1.69137,1.69087,1.69137,158.88,1.69112,1.69162,1.69112,1.69162,181.8,False
'2018-01-30T17:12:00',1.69137,1.6914,1.69117,1.69136,160.38,1.69161,1.69166,1.69141,1.69161,181.71,False
'2018-01-30T17:13:00',1.69134,1.69152,1.69126,1.69135,193.02,1.69159,1.69177,1.69151,1.6916,229.79,True
'2018-01-30T17:14:00',1.69137,1.69154,1.69127,1.69138,145.5,1.69162,1.69179,1.69152,1.69161,212.85,False
'2018-01-30T17:15:00',1.69138,1.69159,1.69129,1.69129,165.6,1.6916,1.69184,1.69155,1.69155,213.89,True
'2018-01-30T17:16:00',1.69127,1.69147,1.69121,1.69144,182.37,1.69157,1.69169,1.69145,1.69167,206.65,True
'2018-01-30T17:17:00',1.69146,1.69184,1.69142,1.6916,217.34,1.69166,1.6921,1.69166,1.69181,275.02,False
'2018-01-30T17:18:00',1.69161,1.69165,1.69131,1.69139,195.07,1.69178,1.69185,1.69158,1.69165,300.71,True
'2018-01-30T17:19:00',1.69142,1.69161,1.69131,1.69149,158.39,1.69165,1.69186,1.69156,1.69175,227.27,True
'2018-01-30T17:20:00',1.69149,1.69189,1.69138,1.69185,148.64,1.69173,1.69215,1.69165,1.6921,219.78,False
'2018-01-30T17:21:00',1.69189,1.69197,1.69164,1.69173,142.78,1.69214,1.69222,1.69193,1.69198,172.94,False
'2018-01-30T17:22:00',1.69175,1.69183,1.69146,1.69158,211.93,1.69199,1.6921,1.69173,1.69187,253.03,True
'2018-01-30T17:23:00',1.6916,1.6917,1.6915,1.69162,152.25,1.69188,1.69197,1.69173,1.69188,194.58,False
'2018-01-30T17:24:00',1.69162,1.69164,1.69053,1.69088,241.55,1.69188,1.69193,1.69082,1.69114,265.62,False
'2018-01-30T17:25:00',1.69086,1.69092,1.69051,1.69083,229.97,1.69113,1.69118,1.6908,1.69108,252.62,True
'2018-01-30T17:26:00',1.69086,1.69162,1.69084,1.69132,196.05,1.69111,1.69178,1.69111,1.69158,268.56,False
'2018-01-30T17:27:00',1.69132,1.69148,1.691,1.691,229.33,1.69159,1.69172,1.69129,1.69129,231.06,False
'2018-01-30T17:28:00',1.69104,1.69111,1.6909,1.69099,287.91,1.69134,1.6914,1.69116,1.69127,231.69,False
'2018-01-30T17:29:00',1.69099,1.69106,1.69067,1.69084,237.42,1.69127,1.69134,1.69095,1.69111,193.97,False
'2018-01-30T17:30:00',1.69084,1.69084,1.69039,1.6905,245.28,1.69111,1.69111,1.69066,1.69076,208.64,False
'2018-01-30T17:31:00',1.6905,1.69058,1.69029,1.69048,278.88,1.69078,1.69085,1.69055,1.69075,228.48,False
'2018-01-30T17:32:00',1.69048,1.69056,1.69011,1.69024,280.88,1.69075,1.69084,1.69036,1.6905,222.24,False
'2018-01-30T17:33:00',1.69021,1.69044,1.6898,1.68987,274.62,1.69049,1.69069,1.69007,1.69015,263.72,True
'2018-01-30T17:34:00',1.68988,1.68999,1.68971,1.68994,206.14,1.69015,1.69027,1.68998,1.6902,211.04,True
'2018-01-30T17:35:00',1.68994,1.69031,1.68994,1.69012,224.03,1.6902,1.6906,1.6902,1.69035,238.74,False
'2018-01-30T17:36:00',1.69013,1.69027,1.6899,1.69001,179.24,1.69036,1.69053,1.69016,1.69028,201.54,False
'2018-01-30T17:37:00',1.69001,1.69006,1.68953,1.68959,207.97,1.69028,1.69033,1.68982,1.68986,255.91,False
'2018-01-30T17:38:00',1.68954,1.68965,1.68874,1.68875,221.25,1.68984,1.68992,1.68902,1.68902,254.26,True
'2018-01-30T17:39:00',1.68876,1.68938,1.68874,1.68929,176.33,1.68902,1.68965,1.68899,1.68957,241.79,False
'2018-01-30T17:40:00',1.68929,1.68943,1.68908,1.68928,227.58,1.68957,1.68969,1.68936,1.68944,222.55,True
'2018-01-30T17:41:00',1.6893,1.6894,1.68919,1.68929,172.52,1.68944,1.68965,1.68944,1.68951,169.3,True
'2018-01-30T17:42:00',1.6893,1.68975,1.6893,1.68967,155.39,1.68951,1.69,1.68951,1.68992,200.37,False
'2018-01-30T17:43:00',1.68966,1.68972,1.68922,1.68927,258.87,1.68991,1.68996,1.68948,1.68953,280.98,False
'2018-01-30T17:44:00',1.68926,1.68953,1.68898,1.68902,177.08,1.68952,1.68977,1.68924,1.68927,201.04,True
'2018-01-30T17:45:00',1.68899,1.68918,1.68896,1.68918,170.52,1.68929,1.68946,1.68921,1.68946,160.14,True
'2018-01-30T17:46:00',1.68918,1.68949,1.68918,1.68938,146.04,1.68946,1.68976,1.68945,1.68965,162.63,True
'2018-01-30T17:47:00',1.68938,1.68943,1.6892,1.68943,151.71,1.68965,1.6897,1.68949,1.6897,165.32,False
'2018-01-30T17:48:00',1.68944,1.68944,1.68925,1.68931,143.54,1.6897,1.6897,1.68952,1.68959,138.93,True
'2018-01-30T17:49:00',1.68931,1.68943,1.68924,1.68934,148.87,1.68959,1.68975,1.6895,1.68961,137.91,True
'2018-01-30T17:50:00',1.68934,1.68951,1.68931,1.68949,131.03,1.68961,1.68977,1.68955,1.68976,141.99,True
'2018-01-30T17:51:00',1.68949,1.68964,1.68939,1.68957,147.92,1.68976,1.68991,1.68966,1.68983,145.44,False
'2018-01-30T17:52:00',1.68958,1.6896,1.68938,1.68956,187.15,1.68983,1.68987,1.68965,1.68982,177.7,False
'2018-01-30T17:53:00',1.68956,1.6896,1.68919,1.68925,161.02,1.68982,1.68986,1.68948,1.68951,166.48,True
'2018-01-30T17:54:00',1.68927,1.6896,1.68924,1.68956,171.06,1.68951,1.68988,1.68951,1.68985,171.99,False
'2018-01-30T17:55:00',1.68948,1.68954,1.68916,1.68916,196.38,1.68975,1.68984,1.68944,1.68945,166.38,True
'2018-01-30T17:56:00',1.6892,1.6897,1.68909,1.68957,197.31,1.68947,1.68997,1.68936,1.68984,162.61,False
'2018-01-30T17:57:00',1.68957,1.68962,1.68934,1.68936,180.87,1.68985,1.68988,1.68962,1.68963,170.2,True
'2018-01-30T17:58:00',1.68936,1.68964,1.68922,1.68951,174.75,1.68963,1.6899,1.68951,1.6898,152.62,True
'2018-01-30T17:59:00',1.68951,1.68967,1.68936,1.68967,127.76,1.68979,1.68993,1.68965,1.68992,144.82,True
'2018-01-30T18:00:00',1.68967,1.68983,1.68941,1.68974,146.31,1.68994,1.69013,1.68968,1.69002,154.62,False
'2018-01-30T18:01:00',1.68973,1.68983,1.68938,1.68947,149.08,1.69001,1.6901,1.68966,1.68974,143.48,True
'2018-01-30T18:02:00',1.68946,1.68975,1.68937,1.68969,162.72,1.68973,1.68997,1.68963,1.68989,161.38,True
'2018-01-30T18:03:00',1.68968,1.68981,1.68943,1.68975,171.41,1.68989,1.69011,1.68969,1.69005,181.54,False
'2018-01-30T18:04:00',1.68976,1.68983,1.68958,1.68972,142.83,1.69003,1.69011,1.68987,1.68999,122.09,True
'2018-01-30T18:05:00',1.68972,1.68988,1.68972,1.68987,167.68,1.68999,1.69015,1.68999,1.69014,145.66,False
'2018-01-30T18:06:00',1.68988,1.68988,1.68969,1.68979,181.31,1.69015,1.69015,1.68997,1.69007,183.95,True
'2018-01-30T18:07:00',1.68985,1.69004,1.68973,1.68987,192.94,1.69009,1.6903,1.68999,1.69016,216.01,False
'2018-01-30T18:08:00',1.68988,1.69002,1.68966,1.68984,206.15,1.69016,1.69024,1.68991,1.69009,205.3,True
'2018-01-30T18:09:00',1.68985,1.69018,1.68979,1.68986,210.87,1.6901,1.69044,1.69005,1.69013,205.03,False
'2018-01-30T18:10:00',1.68983,1.69006,1.68967,1.68976,232.66,1.69012,1.69033,1.68994,1.69004,183.69,True
'2018-01-30T18:11:00',1.68979,1.6899,1.68956,1.6898,155.48,1.69006,1.69023,1.68986,1.69007,138.7,True
'2018-01-30T18:12:00',1.68976,1.69019,1.68976,1.68991,200.71,1.69005,1.69047,1.69005,1.69018,197.49,True
'2018-01-30T18:13:00',1.68989,1.69035,1.68989,1.69025,181.95,1.69016,1.69062,1.69016,1.69054,192.9,True
'2018-01-30T18:14:00',1.69025,1.69035,1.69013,1.69026,147.42,1.69054,1.69057,1.69039,1.69053,166.63,True
'2018-01-30T18:15:00',1.69026,1.69047,1.69021,1.69031,205.97,1.69053,1.69074,1.69048,1.69056,241.09,False
'2018-01-30T18:16:00',1.69032,1.69053,1.69016,1.69029,143.55,1.69054,1.6908,1.69043,1.69056,172.49,True
'2018-01-30T18:17:00',1.69029,1.6906,1.69029,1.69048,176.97,1.69055,1.69085,1.69055,1.69075,218.05,True
'2018-01-30T18:18:00',1.69048,1.69069,1.69036,1.69068,157.32,1.69075,1.69096,1.69064,1.69095,154.19,True
'2018-01-30T18:19:00',1.69067,1.69087,1.69049,1.6907,165.98,1.69094,1.69114,1.69076,1.69099,152.94,True
'2018-01-30T18:20:00',1.69068,1.69095,1.69066,1.69095,215.44,1.69096,1.69122,1.69094,1.69122,187.49,False
'2018-01-30T18:21:00',1.69095,1.69095,1.69069,1.69076,128.8,1.69122,1.69122,1.69098,1.69102,120.77,True
'2018-01-30T18:22:00',1.69078,1.69094,1.69072,1.69093,140.45,1.69105,1.69123,1.69101,1.6912,130.95,False
'2018-01-30T18:23:00',1.69093,1.69095,1.69076,1.69081,115.48,1.6912,1.69122,1.69103,1.69108,123.0,False
'2018-01-30T18:24:00',1.69081,1.69092,1.69067,1.69072,147.39,1.69108,1.6912,1.69095,1.69097,135.01,True
'2018-01-30T18:25:00',1.69072,1.69084,1.69068,1.69077,132.83,1.69097,1.69111,1.69094,1.69105,115.72,True
'2018-01-30T18:26:00',1.69077,1.69103,1.69068,1.69099,155.41,1.69105,1.6913,1.69093,1.69126,155.95,True
'2018-01-30T18:27:00',1.69097,1.69115,1.69088,1.6911,144.66,1.69126,1.69143,1.69108,1.69137,152.91,False
'2018-01-30T18:28:00',1.69109,1.69116,1.69086,1.69097,161.67,1.69137,1.69144,1.69114,1.69127,162.51,True
'2018-01-30T18:29:00',1.69095,1.69101,1.69083,1.69101,127.79,1.69123,1.69128,1.69112,1.69128,119.83,False
'2018-01-30T18:30:00',1.69101,1.69108,1.69082,1.691,176.86,1.69128,1.69137,1.6911,1.69128,166.43,True
'2018-01-30T18:31:00',1.69099,1.69123,1.69094,1.69123,216.51,1.69128,1.69152,1.69121,1.69152,200.39,False
'2018-01-30T18:32:00',1.69123,1.69124,1.69094,1.69109,156.06,1.69152,1.69154,1.69122,1.69135,161.41,False
'2018-01-30T18:33:00',1.69108,1.69114,1.69099,1.69102,133.92,1.69135,1.69143,1.69128,1.69128,136.12,True
'2018-01-30T18:34:00',1.69099,1.69108,1.69098,1.69106,137.91,1.69128,1.69135,1.69126,1.69135,146.75,True
'2018-01-30T18:35:00',1.69106,1.69122,1.69103,1.69108,183.15,1.69135,1.6915,1.6913,1.69136,197.68,True
'2018-01-30T18:36:00',1.69105,1.69109,1.69088,1.69109,108.76,1.69135,1.69138,1.69118,1.69138,108.51,True
'2018-01-30T18:37:00',1.69109,1.69126,1.69102,1.69125,152.59,1.69138,1.69153,1.6913,1.6915,199.76,True
'2018-01-30T18:38:00',1.69121,1.69149,1.69121,1.69128,149.3,1.6915,1.69175,1.6915,1.69154,210.91,True
'2018-01-30T18:39:00',1.69128,1.69164,1.69128,1.69158,152.05,1.69154,1.69186,1.69154,1.69183,179.18,False
'2018-01-30T18:40:00',1.69156,1.69171,1.69142,1.69142,116.99,1.69183,1.69193,1.69166,1.69169,119.36,True
'2018-01-30T18:41:00',1.69143,1.69169,1.69139,1.69156,150.2,1.69169,1.69197,1.69167,1.69181,127.93,True
'2018-01-30T18:42:00',1.69156,1.69177,1.69156,1.69176,143.91,1.69181,1.69204,1.69181,1.69203,107.16,True
'2018-01-30T18:43:00',1.69176,1.69187,1.69174,1.69185,114.59,1.69203,1.69214,1.69199,1.6921,104.78,False
'2018-01-30T18:44:00',1.69183,1.69183,1.69163,1.69176,189.22,1.6921,1.69211,1.69189,1.69203,120.77,False
'2018-01-30T18:45:00',1.69174,1.6918,1.6916,1.69162,123.28,1.69201,1.69207,1.69187,1.69189,82.01,False
'2018-01-30T18:46:00',1.69162,1.69164,1.69138,1.69138,169.26,1.69189,1.69194,1.69165,1.69165,143.61,False
'2018-01-30T18:47:00',1.69136,1.69164,1.69134,1.69134,134.03,1.69166,1.69191,1.69161,1.69162,106.46,False
'2018-01-30T18:48:00',1.69133,1.69136,1.6911,1.69121,159.8,1.69161,1.69162,1.69137,1.69149,112.0,True
'2018-01-30T18:49:00',1.69121,1.69137,1.69119,1.69123,123.75,1.69149,1.69165,1.69145,1.69149,90.0,True
'2018-01-30T18:50:00',1.69123,1.69149,1.69123,1.69149,144.56,1.69149,1.69178,1.69149,1.69178,103.88,False
'2018-01-30T18:51:00',1.69151,1.69155,1.6913,1.69141,140.2,1.69177,1.69181,1.69153,1.69168,100.25,True
'2018-01-30T18:52:00',1.69142,1.69149,1.69128,1.69141,157.31,1.69169,1.69174,1.69153,1.69169,90.0,False
'2018-01-30T18:53:00',1.69143,1.69147,1.69132,1.6914,107.62,1.69168,1.69174,1.69157,1.69167,86.25,False
'2018-01-30T18:54:00',1.6914,1.69141,1.69113,1.69115,92.72,1.69165,1.69166,1.69142,1.69143,90.64,True
'2018-01-30T18:55:00',1.69118,1.69135,1.69113,1.69123,111.89,1.69144,1.69164,1.69143,1.69151,143.85,True
'2018-01-30T18:56:00',1.69123,1.69146,1.6912,1.69146,116.72,1.69151,1.69173,1.6915,1.6917,150.54,True
'2018-01-30T18:57:00',1.69146,1.69172,1.69133,1.69168,112.13,1.69173,1.69199,1.69162,1.69195,129.02,True
'2018-01-30T18:58:00',1.69168,1.69184,1.69167,1.69172,128.29,1.69194,1.69207,1.69194,1.69202,175.17,False
'2018-01-30T18:59:00',1.69172,1.69185,1.69152,1.69152,169.75,1.69201,1.69213,1.69179,1.69184,199.79,True
'2018-01-30T19:00:00',1.69153,1.69198,1.69153,1.69196,135.79,1.69185,1.69235,1.69185,1.69232,148.43,False
'2018-01-30T19:01:00',1.69201,1.69215,1.69181,1.69194,164.26,1.69233,1.69247,1.69215,1.69227,195.49,False
'2018-01-30T19:02:00',1.69194,1.69194,1.69137,1.69145,182.17,1.69227,1.69227,1.6917,1.69183,183.87,True
'2018-01-30T19:03:00',1.69145,1.69186,1.69143,1.69186,149.29,1.69181,1.69224,1.6918,1.69223,121.84,False
'2018-01-30T19:04:00',1.69185,1.69191,1.69169,1.69174,99.89,1.69223,1.69223,1.69199,1.69206,115.11,False
'2018-01-30T19:05:00',1.69178,1.69182,1.69161,1.69172,123.28,1.69206,1.69215,1.69192,1.69206,132.92,False
'2018-01-30T19:06:00',1.69171,1.69176,1.69159,1.69166,105.37,1.69206,1.69209,1.69196,1.69196,93.8,True
'2018-01-30T19:07:00',1.69165,1.69188,1.69154,1.69172,137.89,1.69196,1.69218,1.69186,1.69207,149.73,False
'2018-01-30T19:08:00',1.69171,1.69176,1.69154,1.69157,177.82,1.69207,1.69213,1.6919,1.6919,211.04,False
'2018-01-30T19:09:00',1.69156,1.69161,1.69131,1.69137,161.79,1.6919,1.69192,1.69164,1.69172,182.68,False
'2018-01-30T19:10:00',1.69137,1.69142,1.6911,1.6911,192.3,1.69172,1.69175,1.69132,1.69139,238.46,True
'2018-01-30T19:11:00',1.6911,1.69117,1.6911,1.69111,112.31,1.6914,1.69148,1.69136,1.69144,179.56,False
'2018-01-30T19:12:00',1.69111,1.6912,1.6911,1.6911,162.29,1.69144,1.69156,1.69134,1.69134,206.4,False
'2018-01-30T19:13:00',1.6911,1.69111,1.69092,1.69106,105.19,1.69135,1.69142,1.6913,1.69141,118.02,True
'2018-01-30T19:14:00',1.69108,1.69121,1.69106,1.69107,128.82,1.69141,1.69157,1.69136,1.69142,124.27,True
'2018-01-30T19:15:00',1.69107,1.69116,1.69093,1.6911,208.08,1.69139,1.69151,1.69128,1.69146,178.53,False
'2018-01-30T19:16:00',1.6911,1.69126,1.69102,1.69108,169.84,1.69146,1.69158,1.69137,1.69142,166.93,True
'2018-01-30T19:17:00',1.6911,1.6912,1.69088,1.69119,143.72,1.69141,1.69155,1.69123,1.69155,125.78,False
'2018-01-30T19:18:00',1.69119,1.69133,1.69106,1.69111,185.13,1.69155,1.6917,1.6914,1.69147,163.35,True
'2018-01-30T19:19:00',1.69112,1.69129,1.69101,1.69113,162.21,1.69149,1.69165,1.69137,1.6915,151.02,False
'2018-01-30T19:20:00',1.69113,1.69128,1.691,1.69106,132.9,1.6915,1.69164,1.69136,1.69141,136.64,True
'2018-01-30T19:21:00',1.69106,1.69148,1.69106,1.6914,145.11,1.6914,1.69181,1.6914,1.69172,124.84,False
'2018-01-30T19:22:00',1.69136,1.69155,1.69094,1.69107,208.94,1.69172,1.69192,1.69128,1.69142,203.59,False
'2018-01-30T19:23:00',1.69106,1.69115,1.69094,1.69106,115.39,1.69141,1.69151,1.69129,1.69143,159.72,False
'2018-01-30T19:24:00',1.69108,1.69117,1.69074,1.69074,140.36,1.69143,1.69153,1.69098,1.69098,167.22,False
'2018-01-30T19:25:00',1.69073,1.69073,1.69052,1.6906,161.83,1.691,1.69104,1.69082,1.69097,198.25,False
'2018-01-30T19:26:00',1.6906,1.69076,1.69038,1.69038,181.1,1.69096,1.69109,1.69076,1.69076,203.95,False
'2018-01-30T19:27:00',1.69038,1.69059,1.69025,1.69032,114.38,1.69076,1.69091,1.69061,1.69068,150.03,False
'2018-01-30T19:28:00',1.69032,1.69039,1.69026,1.69032,121.35,1.69068,1.69072,1.6906,1.6906,135.59,True
'2018-01-30T19:29:00',1.69033,1.6905,1.69024,1.69048,117.75,1.6906,1.6908,1.69059,1.69077,123.08,False
'2018-01-30T19:30:00',1.69048,1.69056,1.69028,1.69036,151.64,1.69078,1.69091,1.69059,1.69068,148.09,False
'2018-01-30T19:31:00',1.69035,1.69037,1.69016,1.6903,153.77,1.69068,1.69074,1.69049,1.69065,139.71,False
'2018-01-30T19:32:00',1.6903,1.69042,1.69005,1.69009,210.71,1.69065,1.69077,1.6904,1.69043,185.09,True
'2018-01-30T19:33:00',1.69006,1.69036,1.69002,1.69028,164.05,1.69044,1.69072,1.6904,1.69064,148.47,False
'2018-01-30T19:34:00',1.69028,1.69039,1.69006,1.69007,131.49,1.69064,1.6907,1.69039,1.69041,163.94,False
'2018-01-30T19:35:00',1.69006,1.69008,1.68983,1.68985,138.93,1.69043,1.69044,1.69018,1.69022,136.28,False
'2018-01-30T19:36:00',1.68988,1.68992,1.68971,1.68981,154.65,1.6902,1.69024,1.69004,1.69015,149.69,True
'2018-01-30T19:37:00',1.68982,1.68997,1.68961,1.68997,118.86,1.69014,1.6903,1.68988,1.69028,113.52,True
'2018-01-30T19:38:00',1.68997,1.69012,1.68989,1.69001,122.36,1.69029,1.69042,1.69019,1.69033,95.55,True
'2018-01-30T19:39:00',1.69001,1.69019,1.68993,1.69004,160.79,1.69033,1.69051,1.69023,1.69034,132.33,False
'2018-01-30T19:40:00',1.69004,1.69014,1.68991,1.68999,173.42,1.69032,1.69043,1.69023,1.69027,186.14,True
'2018-01-30T19:41:00',1.68999,1.69038,1.68999,1.69031,174.43,1.69028,1.69067,1.69027,1.69063,239.74,False
'2018-01-30T19:42:00',1.6903,1.69036,1.68981,1.68989,161.35,1.69065,1.69069,1.69018,1.69025,232.0,False
'2018-01-30T19:43:00',1.6899,1.68997,1.6898,1.68984,142.43,1.69024,1.69032,1.69015,1.69016,166.09,True
'2018-01-30T19:44:00',1.68983,1.68994,1.6898,1.68991,145.67,1.69016,1.69028,1.69015,1.69026,147.14,False
'2018-01-30T19:45:00',1.68992,1.68993,1.68972,1.68982,198.87,1.69026,1.69027,1.69005,1.69017,152.36,True
'2018-01-30T19:46:00',1.68987,1.69002,1.6898,1.69001,166.53,1.69018,1.69039,1.69015,1.69036,114.96,False
'2018-01-30T19:47:00',1.69004,1.69008,1.6899,1.68994,127.59,1.69036,1.69042,1.69024,1.69026,107.6,False
'2018-01-30T19:48:00',1.68994,1.69004,1.68988,1.68994,94.47,1.69026,1.69036,1.69021,1.69024,66.0,True
'2018-01-30T19:49:00',1.68994,1.69017,1.68991,1.69012,129.23,1.69024,1.69051,1.69023,1.69043,94.07,True
'2018-01-30T19:50:00',1.69012,1.69022,1.69,1.69018,118.72,1.69042,1.69055,1.69034,1.69052,97.82,True
'2018-01-30T19:51:00',1.69018,1.69043,1.69017,1.69022,178.05,1.69052,1.69078,1.6905,1.69056,122.55,False
'2018-01-30T19:52:00',1.69023,1.69038,1.69018,1.69023,176.23,1.69056,1.69072,1.69049,1.69049,124.91,False
'2018-01-30T19:53:00',1.69021,1.69033,1.69004,1.69004,174.15,1.69049,1.69064,1.69037,1.69042,124.51,True
'2018-01-30T19:54:00',1.69004,1.69037,1.69004,1.69032,156.98,1.69042,1.69071,1.6904,1.69061,125.77,True
'2018-01-30T19:55:00',1.69027,1.69064,1.69026,1.69043,187.27,1.69062,1.69096,1.69061,1.69075,139.58,True
'2018-01-30T19:56:00',1.69045,1.69078,1.69038,1.6907,190.44,1.69075,1.69111,1.6907,1.69102,143.72,True
'2018-01-30T19:57:00',1.6907,1.69099,1.69068,1.69079,159.52,1.69104,1.69131,1.691,1.69113,129.29,False
'2018-01-30T19:58:00',1.69078,1.69078,1.69053,1.69062,111.59,1.69113,1.69113,1.69086,1.69093,88.3,True
'2018-01-30T19:59:00',1.69062,1.69087,1.69058,1.69084,159.25,1.69093,1.69121,1.69092,1.69118,148.64,False
'2018-01-30T20:00:00',1.69084,1.69091,1.69072,1.69077,161.11,1.69118,1.69127,1.69107,1.69113,141.56,False
'2018-01-30T20:01:00',1.69079,1.69084,1.69069,1.69078,132.59,1.69115,1.69118,1.69102,1.69111,108.52,False
'2018-01-30T20:02:00',1.69078,1.69086,1.69052,1.69058,160.06,1.69111,1.6912,1.69081,1.69086,115.7,False
'2018-01-30T20:03:00',1.69058,1.69065,1.69033,1.69055,160.02,1.69086,1.69099,1.69067,1.6909,140.69,False
'2018-01-30T20:04:00',1.69054,1.69061,1.69036,1.69046,180.5,1.6909,1.69099,1.69072,1.69082,171.84,True
'2018-01-30T20:05:00',1.69045,1.69069,1.69045,1.69069,202.41,1.69082,1.69106,1.6908,1.69102,158.11,True
'2018-01-30T20:06:00',1.69069,1.69076,1.69056,1.6907,179.06,1.69102,1.6911,1.69089,1.69106,131.63,False
'2018-01-30T20:07:00',1.69071,1.69082,1.69047,1.6906,208.47,1.69106,1.69113,1.69083,1.69084,156.53,False
'2018-01-30T20:08:00',1.69058,1.69066,1.69046,1.6905,145.36,1.69084,1.69101,1.69074,1.69084,104.49,True
'2018-01-30T20:09:00',1.69048,1.69071,1.69039,1.6906,144.29,1.69083,1.69106,1.69073,1.69087,128.88,True
'2018-01-30T20:10:00',1.6906,1.69077,1.69058,1.69063,119.46,1.69088,1.69106,1.69088,1.69093,107.0,False
'2018-01-30T20:11:00',1.69062,1.69062,1.69035,1.69035,129.37,1.69093,1.69094,1.69068,1.69071,109.05,True
'2018-01-30T20:12:00',1.6904,1.69053,1.69034,1.69048,178.96,1.69074,1.69088,1.69069,1.69081,150.38,False
'2018-01-30T20:13:00',1.69048,1.69052,1.69027,1.69041,142.29,1.69081,1.69087,1.69054,1.69073,135.55,True
'2018-01-30T20:14:00',1.6904,1.69056,1.69029,1.69052,127.35,1.69069,1.69091,1.69062,1.69087,111.69,False
'2018-01-30T20:15:00',1.69052,1.69056,1.69037,1.69043,147.6,1.69088,1.6909,1.69071,1.69079,110.7,True
'2018-01-30T20:16:00',1.69043,1.69084,1.69042,1.69062,158.18,1.69079,1.69122,1.69077,1.69097,123.49,False
'2018-01-30T20:17:00',1.69062,1.69069,1.69049,1.69052,137.52,1.69097,1.69102,1.69081,1.69085,98.31,True
'2018-01-30T20:18:00',1.69052,1.69082,1.69049,1.69067,138.83,1.69086,1.6911,1.69084,1.69103,134.02,True
'2018-01-30T20:19:00',1.69072,1.69079,1.69063,1.69077,102.22,1.69107,1.69109,1.69098,1.69108,119.27,True
'2018-01-30T20:20:00',1.69076,1.69097,1.69076,1.69086,123.84,1.69109,1.6913,1.69106,1.69122,94.11,True
'2018-01-30T20:21:00',1.69086,1.69109,1.69073,1.69109,198.57,1.69121,1.69142,1.69104,1.69141,149.94,False
'2018-01-30T20:22:00',1.69111,1.69111,1.69079,1.69094,160.85,1.69143,1.69144,1.69115,1.69125,138.97,False
'2018-01-30T20:23:00',1.69093,1.69117,1.69071,1.69071,203.26,1.69125,1.69145,1.69109,1.69109,150.29,True
'2018-01-30T20:24:00',1.69071,1.69111,1.69066,1.69111,159.79,1.69109,1.69146,1.69103,1.69145,154.36,False
'2018-01-30T20:25:00',1.69112,1.69115,1.69072,1.6908,188.8,1.69145,1.69151,1.69105,1.69115,141.79,False
'2018-01-30T20:26:00',1.69079,1.69095,1.69069,1.69077,164.09,1.69115,1.69126,1.69093,1.69101,137.55,False
'2018-01-30T20:27:00',1.69079,1.69108,1.69065,1.69065,184.78,1.69104,1.69139,1.69094,1.69094,150.94,True
'2018-01-30T20:28:00',1.69065,1.69085,1.6906,1.69068,156.02,1.69093,1.69117,1.69092,1.69104,133.32,True
'2018-01-30T20:29:00',1.69068,1.69082,1.69061,1.69082,144.66,1.69103,1.69114,1.69095,1.69113,148.6,True
'2018-01-30T20:30:00',1.69083,1.6911,1.69066,1.691,163.23,1.69112,1.69142,1.69103,1.69135,156.58,False
'2018-01-30T20:31:00',1.691,1.69104,1.69087,1.69089,167.37,1.69134,1.69135,1.69119,1.69123,190.85,True
'2018-01-30T20:32:00',1.69089,1.69119,1.69088,1.69118,151.64,1.69121,1.69148,1.69119,1.69148,163.19,False
'2018-01-30T20:33:00',1.6912,1.69125,1.691,1.69105,125.48,1.69148,1.69157,1.69134,1.69137,136.7,True
'2018-01-30T20:34:00',1.69105,1.69123,1.69097,1.69106,121.73,1.69136,1.69156,1.69129,1.69138,122.81,False
'2018-01-30T20:35:00',1.69106,1.6912,1.69082,1.69089,149.77,1.69138,1.69152,1.69116,1.69124,156.19,True
'2018-01-30T20:36:00',1.69091,1.691,1.69069,1.69098,165.7,1.69127,1.69135,1.69103,1.69134,149.03,True
'2018-01-30T20:37:00',1.69096,1.6911,1.69088,1.69105,153.26,1.69132,1.69147,1.69126,1.6914,127.78,True
'2018-01-30T20:38:00',1.69105,1.69134,1.69097,1.69129,150.13,1.69141,1.6917,1.69133,1.69165,131.69,False
'2018-01-30T20:39:00',1.69129,1.69132,1.69095,1.69099,155.28,1.69167,1.69168,1.69127,1.69133,135.98,True
'2018-01-30T20:40:00',1.69099,1.69135,1.69097,1.69118,165.75,1.69131,1.69166,1.69131,1.69156,157.9,True
'2018-01-30T20:41:00',1.69128,1.69154,1.69121,1.69146,145.8,1.69157,1.69186,1.69154,1.6918,133.12,True
'2018-01-30T20:42:00',1.69144,1.6917,1.69142,1.69165,146.5,1.69181,1.69204,1.69175,1.69195,149.16,False
'2018-01-30T20:43:00',1.69163,1.69163,1.69144,1.69148,92.7,1.69195,1.69195,1.69179,1.69184,123.93,True
'2018-01-30T20:44:00',1.69148,1.69175,1.69148,1.69175,143.74,1.69184,1.69205,1.69183,1.69205,160.39,False
'2018-01-30T20:45:00',1.69173,1.69178,1.69146,1.6916,172.86,1.69205,1.69211,1.69182,1.69197,174.7,False
'2018-01-30T20:46:00',1.69161,1.69167,1.69153,1.69156,99.75,1.69197,1.69201,1.69188,1.69191,93.7,True
'2018-01-30T20:47:00',1.69158,1.69169,1.69156,1.69165,88.87,1.69192,1.69204,1.69191,1.692,86.46,False
'2018-01-30T20:48:00',1.69165,1.69165,1.69137,1.69161,85.23,1.69196,1.69197,1.69171,1.69196,97.44,False
'2018-01-30T20:49:00',1.69161,1.69166,1.69151,1.69153,91.13,1.69196,1.69202,1.69183,1.69183,98.79,True
'2018-01-30T20:50:00',1.69152,1.6918,1.69147,1.69177,95.8,1.69184,1.69216,1.69183,1.69213,110.99,False
'2018-01-30T20:51:00',1.69177,1.69189,1.69166,1.69171,132.93,1.69214,1.69222,1.69203,1.69206,144.81,False
'2018-01-30T20:52:00',1.69171,1.69177,1.69161,1.69162,166.44,1.69206,1.69212,1.69196,1.69197,136.85,True
'2018-01-30T20:53:00',1.69162,1.69199,1.69162,1.69172,196.1,1.69197,1.69232,1.69197,1.6921,183.23,False
'2018-01-30T20:54:00',1.69172,1.69173,1.69132,1.69136,188.34,1.6921,1.6921,1.69168,1.69168,165.2,True
'2018-01-30T20:55:00',1.69135,1.69151,1.69134,1.6914,185.42,1.69172,1.69185,1.69169,1.69173,141.73,True
'2018-01-30T20:56:00',1.6914,1.69162,1.69129,1.69158,136.31,1.69173,1.69193,1.69163,1.69193,135.9,False
'2018-01-30T20:57:00',1.69153,1.69153,1.69101,1.69102,171.71,1.69189,1.69189,1.6913,1.6913,192.31,True
'2018-01-30T20:58:00',1.69101,1.69118,1.69091,1.69114,132.73,1.6913,1.6915,1.69121,1.69147,130.55,False
'2018-01-30T20:59:00',1.69107,1.69171,1.69101,1.69111,231.37,1.69142,1.69206,1.69138,1.69146,252.59,True
'2018-01-30T21:00:00',1.69116,1.69126,1.69105,1.69126,178.99,1.69147,1.6916,1.69142,1.6916,205.02,False
'2018-01-30T21:01:00',1.69125,1.69126,1.69093,1.69094,155.31,1.6916,1.69164,1.69132,1.69132,182.32,True
'2018-01-30T21:02:00',1.69108,1.69113,1.69098,1.69111,156.8,1.69138,1.69149,1.69136,1.69146,180.23,False
'2018-01-30T21:03:00',1.69111,1.69114,1.69088,1.69089,104.79,1.69148,1.69149,1.69121,1.69126,114.28,True
'2018-01-30T21:04:00',1.69086,1.69095,1.69086,1.69092,108.78,1.69126,1.6913,1.69118,1.69122,110.98,True
'2018-01-30T21:05:00',1.69093,1.69107,1.69092,1.69094,133.94,1.69121,1.69143,1.69121,1.69129,145.38,True
'2018-01-30T21:06:00',1.69096,1.69125,1.69093,1.69111,141.92,1.69132,1.69159,1.69127,1.69145,145.78,True
'2018-01-30T21:07:00',1.69111,1.6912,1.69111,1.69116,99.72,1.69146,1.69155,1.69143,1.69151,87.98,False
'2018-01-30T21:08:00',1.69116,1.69116,1.69096,1.69096,54.34,1.69153,1.69153,1.69128,1.69134,67.91,True
'2018-01-30T21:09:00',1.69095,1.69109,1.69095,1.69109,133.41,1.69133,1.69142,1.69128,1.69142,133.26,False
'2018-01-30T21:10:00',1.69108,1.69109,1.6909,1.6909,69.71,1.69142,1.69142,1.69123,1.69124,77.91,True
'2018-01-30T21:11:00',1.6909,1.69104,1.6909,1.69101,89.8,1.69124,1.69135,1.69123,1.69131,111.01,False
'2018-01-30T21:12:00',1.69099,1.69105,1.69083,1.69098,95.54,1.69131,1.69136,1.69117,1.69131,110.7,False
'2018-01-30T21:13:00',1.69097,1.69099,1.69079,1.69095,123.66,1.69132,1.69132,1.69113,1.69132,138.14,True
'2018-01-30T21:14:00',1.69095,1.69135,1.69093,1.69135,95.55,1.69132,1.69168,1.69127,1.69168,133.84,False
'2018-01-30T21:15:00',1.69134,1.69138,1.69127,1.69133,137.67,1.69168,1.69171,1.69159,1.69163,143.68,False
'2018-01-30T21:16:00',1.69132,1.69133,1.6912,1.6912,79.16,1.69164,1.69164,1.69152,1.69153,80.43,False
'2018-01-30T21:17:00',1.69121,1.69124,1.69103,1.6911,99.45,1.69152,1.69155,1.69136,1.69141,97.94,False
'2018-01-30T21:18:00',1.69107,1.69107,1.69083,1.69089,153.26,1.6914,1.6914,1.69116,1.69122,193.15,False
'2018-01-30T21:19:00',1.69089,1.69108,1.69077,1.69084,159.75,1.6912,1.69146,1.6911,1.69124,191.23,False
'2018-01-30T21:20:00',1.69084,1.6909,1.69078,1.6908,148.46,1.69123,1.69127,1.69115,1.69117,134.94,False
'2018-01-30T21:21:00',1.69081,1.6909,1.69042,1.69046,146.1,1.69116,1.69123,1.69075,1.69079,159.02,True
'2018-01-30T21:22:00',1.69051,1.69076,1.69034,1.69065,176.04,1.69085,1.69109,1.6907,1.69103,163.17,True
'2018-01-30T21:23:00',1.69065,1.69074,1.69064,1.69071,162.85,1.69104,1.69113,1.691,1.69111,178.17,True
'2018-01-30T21:24:00',1.69072,1.69083,1.69066,1.69082,118.47,1.6911,1.69121,1.69104,1.69121,142.75,True
'2018-01-30T21:25:00',1.69082,1.69088,1.69077,1.69088,101.75,1.69121,1.69125,1.69114,1.69125,111.52,True
'2018-01-30T21:26:00',1.69086,1.69112,1.6908,1.69097,135.06,1.69121,1.69151,1.69114,1.69135,109.57,True
'2018-01-30T21:27:00',1.69097,1.69129,1.69091,1.69129,120.55,1.69135,1.69162,1.69131,1.69162,114.83,True
'2018-01-30T21:28:00',1.69129,1.69144,1.69122,1.69131,80.81,1.69162,1.69174,1.69156,1.69165,85.49,False
'2018-01-30T21:29:00',1.69131,1.69138,1.6911,1.69114,106.41,1.69165,1.69173,1.69145,1.69149,106.3,True
'2018-01-30T21:30:00',1.69116,1.69121,1.69106,1.69121,94.13,1.69149,1.69156,1.69143,1.69154,95.08,False
'2018-01-30T21:31:00',1.69121,1.69121,1.6911,1.69117,74.02,1.69156,1.69156,1.69143,1.69149,75.81,False
'2018-01-30T21:32:00',1.69116,1.69122,1.6911,1.69116,82.23,1.6915,1.69155,1.69142,1.69144,82.61,False
'2018-01-30T21:33:00',1.69115,1.69121,1.69099,1.69102,117.11,1.69145,1.69152,1.69134,1.69136,119.8,False
'2018-01-30T21:34:00',1.69102,1.69105,1.69098,1.69098,74.36,1.69136,1.6914,1.69128,1.69131,94.95,True
'2018-01-30T21:35:00',1.69099,1.69107,1.69098,1.69104,72.29,1.69131,1.69141,1.69127,1.69136,82.77,True
'2018-01-30T21:36:00',1.69103,1.69115,1.691,1.69108,67.73,1.69136,1.69144,1.6913,1.69137,77.23,True
'2018-01-30T21:37:00',1.69108,1.69148,1.69107,1.69146,68.21,1.69137,1.69182,1.69136,1.69178,70.91,False
'2018-01-30T21:38:00',1.69143,1.69149,1.69141,1.69145,111.91,1.69177,1.69183,1.69174,1.69178,98.89,True
'2018-01-30T21:39:00',1.69144,1.69164,1.69142,1.69156,77.41,1.69179,1.69198,1.69175,1.69192,67.98,True
'2018-01-30T21:40:00',1.69156,1.69168,1.69156,1.69159,76.07,1.69192,1.69201,1.6919,1.69191,75.28,True
'2018-01-30T21:41:00',1.69158,1.69174,1.69158,1.69174,40.65,1.69192,1.69206,1.69191,1.69205,43.66,False
'2018-01-30T21:42:00',1.69174,1.69174,1.69171,1.69172,36.27,1.69205,1.69206,1.69199,1.69199,53.23,True
'2018-01-30T21:43:00',1.69171,1.6918,1.6917,1.69176,45.55,1.692,1.69208,1.69198,1.69206,51.59,False
'2018-01-30T21:44:00',1.69174,1.69174,1.69151,1.69152,46.0,1.69202,1.69203,1.69179,1.69179,70.88,False
'2018-01-30T21:45:00',1.69153,1.69162,1.69096,1.69096,132.24,1.69181,1.69192,1.69126,1.69128,184.19,True
'2018-01-30T21:46:00',1.69096,1.69215,1.69092,1.69155,131.23,1.69127,1.69254,1.69127,1.69182,176.86,True
'2018-01-30T21:47:00',1.69155,1.69183,1.69136,1.69181,90.16,1.69182,1.69212,1.6917,1.6921,122.95,True
'2018-01-30T21:48:00',1.69181,1.692,1.69175,1.692,77.46,1.69208,1.69231,1.69205,1.69225,83.53,False
'2018-01-30T21:49:00',1.69199,1.692,1.69159,1.6917,149.23,1.69226,1.69227,1.6919,1.69207,116.7,True
'2018-01-30T21:50:00',1.6917,1.69182,1.69167,1.6918,105.71,1.69207,1.69213,1.69202,1.69208,92.95,True
'2018-01-30T21:51:00',1.69179,1.69202,1.69179,1.69195,67.32,1.69209,1.69228,1.69209,1.69226,72.92,True
'2018-01-30T21:52:00',1.69196,1.69216,1.69196,1.69203,67.04,1.69226,1.69247,1.69226,1.69236,81.16,False
'2018-01-30T21:53:00',1.69203,1.69207,1.69192,1.69193,86.39,1.69236,1.69243,1.69222,1.69225,83.24,True
'2018-01-30T21:54:00',1.69193,1.69222,1.69192,1.69219,75.15,1.69226,1.69256,1.69226,1.69252,62.27,False
'2018-01-30T21:55:00',1.69216,1.69216,1.69206,1.69212,83.81,1.69252,1.69252,1.69239,1.69244,74.06,False
'2018-01-30T21:56:00',1.69212,1.69212,1.69188,1.69188,71.78,1.69245,1.69245,1.69218,1.69223,70.5,False
'2018-01-30T21:57:00',1.69189,1.6919,1.69159,1.69169,153.27,1.69222,1.69223,1.69193,1.69205,129.36,False
'2018-01-30T21:58:00',1.69168,1.69176,1.69161,1.69165,114.54,1.69202,1.69213,1.69191,1.69196,130.64,True
'2018-01-30T21:59:00',1.69165,1.69192,1.69161,1.69179,70.34,1.69196,1.69218,1.69188,1.69213,64.73,True
'2018-01-30T22:00:00',1.69178,1.69205,1.69176,1.69201,63.09,1.69213,1.69239,1.6921,1.69235,31.31,False
'2018-01-30T22:01:00',1.692,1.69205,1.69196,1.69198,20.74,1.69236,1.69239,1.69231,1.69233,35.88,False
'2018-01-30T22:02:00',1.69198,1.69201,1.6919,1.69195,23.89,1.69232,1.69233,1.69224,1.69229,25.18,False
'2018-01-30T22:03:00',1.69193,1.69193,1.69182,1.69183,15.23,1.6923,1.6923,1.69217,1.69217,9.42,True
'2018-01-30T22:04:00',1.69182,1.69185,1.6918,1.69184,35.7,1.69215,1.69219,1.69214,1.69219,37.55,False
'2018-01-30T22:05:00',1.69183,1.69188,1.69154,1.69159,51.27,1.69218,1.69226,1.69191,1.69194,62.32,False
'2018-01-30T22:06:00',1.69158,1.69167,1.69156,1.69156,63.22,1.69194,1.69204,1.69194,1.69196,67.03,False
'2018-01-30T22:07:00',1.69157,1.69162,1.69152,1.69153,37.01,1.69195,1.69197,1.69187,1.69191,39.17,False
'2018-01-30T22:08:00',1.69154,1.69154,1.69149,1.69149,36.96,1.69191,1.69192,1.69186,1.69187,40.81,False
'2018-01-30T22:09:00',1.69149,1.69151,1.69144,1.69144,26.54,1.69188,1.69188,1.6918,1.69183,35.59,False
'2018-01-30T22:10:00',1.69145,1.69145,1.69137,1.69137,38.53,1.69183,1.69184,1.69169,1.69174,46.86,True
'2018-01-30T22:11:00',1.69138,1.69141,1.69138,1.69141,24.44,1.69173,1.69178,1.69172,1.69178,29.29,True
'2018-01-30T22:12:00',1.69143,1.69148,1.69142,1.69145,27.01,1.69177,1.69185,1.69176,1.69179,27.27,True
'2018-01-30T22:13:00',1.69147,1.69155,1.69147,1.69153,25.39,1.69179,1.69185,1.69179,1.69185,22.95,True
'2018-01-30T22:14:00',1.69153,1.69158,1.69152,1.69154,33.28,1.69184,1.69193,1.69184,1.69192,30.18,False
'2018-01-30T22:15:00',1.69154,1.69159,1.69152,1.69153,35.71,1.6919,1.69196,1.69187,1.69191,37.42,False
'2018-01-30T22:16:00',1.69152,1.69153,1.69152,1.69153,16.88,1.69192,1.69192,1.69191,1.69191,19.22,False
'2018-01-30T22:17:00',1.69152,1.69153,1.69145,1.69153,27.53,1.69191,1.69191,1.69179,1.69188,26.79,True
'2018-01-30T22:18:00',1.69152,1.69156,1.69149,1.69156,31.04,1.69188,1.69191,1.69186,1.69191,30.32,True
'2018-01-30T22:19:00',1.69156,1.69168,1.69151,1.6916,51.92,1.6919,1.69201,1.69187,1.69195,42.63,True
'2018-01-30T22:20:00',1.6916,1.69172,1.69119,1.69172,91.9,1.69194,1.69212,1.69158,1.69212,76.08,True
'2018-01-30T22:21:00',1.6917,1.69217,1.6917,1.69211,60.53,1.69207,1.69249,1.69207,1.69248,52.12,True
'2018-01-30T22:22:00',1.69211,1.69216,1.6921,1.69212,60.81,1.69247,1.69257,1.69247,1.69253,67.66,False
'2018-01-30T22:23:00',1.69212,1.69215,1.69204,1.6921,40.67,1.69253,1.69256,1.69245,1.6925,54.25,False
'2018-01-30T22:24:00',1.69209,1.69209,1.69205,1.69207,21.65,1.6925,1.6925,1.69246,1.69248,25.73,False
'2018-01-30T22:25:00',1.69208,1.69208,1.69199,1.69205,25.38,1.69248,1.69248,1.69237,1.69239,24.28,True
'2018-01-30T22:26:00',1.69206,1.69206,1.69205,1.69206,30.33,1.6924,1.69246,1.69239,1.69245,23.11,False
'2018-01-30T22:27:00',1.69198,1.69198,1.69193,1.69195,20.44,1.69239,1.69239,1.69231,1.69233,16.01,False
'2018-01-30T22:28:00',1.69196,1.69196,1.69187,1.69193,13.98,1.69233,1.69233,1.69224,1.69226,12.45,True
'2018-01-30T22:29:00',1.69189,1.69199,1.69188,1.69194,49.52,1.69227,1.69238,1.69222,1.69231,46.14,False
'2018-01-30T22:30:00',1.69187,1.69187,1.69177,1.69186,79.2,1.69232,1.69232,1.69221,1.69227,74.86,True
'2018-01-30T22:31:00',1.69186,1.6919,1.69183,1.69187,88.31,1.69227,1.69233,1.69225,1.69231,76.69,False
'2018-01-30T22:32:00',1.69187,1.69187,1.69182,1.69182,61.18,1.69231,1.69231,1.69224,1.69224,52.6,True
'2018-01-30T22:33:00',1.69182,1.69186,1.69179,1.69186,44.73,1.69224,1.69228,1.69222,1.69228,44.23,True
'2018-01-30T22:34:00',1.69186,1.69209,1.69184,1.69206,47.62,1.69228,1.69251,1.69228,1.69248,47.95,True
'2018-01-30T22:35:00',1.69213,1.69234,1.69213,1.69232,69.6,1.69252,1.69275,1.69252,1.69275,74.89,False
'2018-01-30T22:36:00',1.69233,1.69233,1.69223,1.69226,77.9,1.69272,1.69272,1.69265,1.69268,76.28,False
'2018-01-30T22:37:00',1.69226,1.69228,1.69215,1.69221,50.29,1.69268,1.69268,1.69252,1.69262,53.03,True
'2018-01-30T22:38:00',1.69221,1.69226,1.69221,1.69224,38.44,1.69262,1.69268,1.69262,1.69266,40.67,True
'2018-01-30T22:39:00',1.69224,1.69235,1.69224,1.69232,64.15,1.69266,1.69278,1.69265,1.69275,62.38,False
'2018-01-30T22:40:00',1.69232,1.69233,1.69207,1.69213,94.06,1.69275,1.69275,1.69244,1.69252,77.67,True
'2018-01-30T22:41:00',1.69213,1.69225,1.6921,1.69225,57.24,1.69254,1.69265,1.69249,1.69265,58.07,False
'2018-01-30T22:42:00',1.69225,1.69225,1.69212,1.69215,74.2,1.69265,1.69268,1.69254,1.69258,76.27,True
'2018-01-30T22:43:00',1.69218,1.6923,1.69215,1.6923,124.65,1.6926,1.69272,1.69254,1.69272,132.4,True
'2018-01-30T22:44:00',1.6923,1.69239,1.69226,1.69231,166.42,1.69272,1.69278,1.69269,1.69273,176.19,False
'2018-01-30T22:45:00',1.69229,1.69231,1.69216,1.69217,47.53,1.69271,1.69275,1.69259,1.69259,62.47,False
'2018-01-30T22:46:00',1.69217,1.69223,1.69187,1.69187,41.63,1.69259,1.69264,1.69231,1.69231,48.01,False
'2018-01-30T22:47:00',1.69189,1.6919,1.69181,1.69182,30.24,1.69231,1.69231,1.69224,1.69227,39.39,True
'2018-01-30T22:48:00',1.69182,1.69184,1.69182,1.69184,17.28,1.69227,1.69228,1.69227,1.69227,21.38,False
'2018-01-30T22:49:00',1.69183,1.69183,1.69153,1.69162,30.3,1.69225,1.69225,1.69196,1.69205,33.54,False
'2018-01-30T22:50:00',1.69164,1.69164,1.6916,1.6916,35.44,1.69206,1.69208,1.69203,1.69203,41.94,True
'2018-01-30T22:51:00',1.6916,1.69166,1.6916,1.69164,29.67,1.69203,1.69207,1.69203,1.69207,31.64,False
'2018-01-30T22:52:00',1.69169,1.69171,1.69158,1.69161,32.98,1.69207,1.69211,1.69197,1.69199,33.67,False
'2018-01-30T22:53:00',1.69159,1.69164,1.69152,1.69157,44.32,1.69199,1.69205,1.69197,1.692,54.41,True
'2018-01-30T22:54:00',1.69159,1.69175,1.69155,1.6917,68.44,1.69204,1.69218,1.69198,1.69214,79.44,True
'2018-01-30T22:55:00',1.69174,1.69184,1.69174,1.69183,38.38,1.69214,1.69228,1.69214,1.69227,52.0,False
'2018-01-30T22:56:00',1.69183,1.69185,1.69169,1.69171,53.57,1.69227,1.6923,1.69212,1.69214,65.42,False
'2018-01-30T22:57:00',1.6917,1.69174,1.69166,1.6917,27.86,1.69213,1.69219,1.6921,1.69214,25.55,False
'2018-01-30T22:58:00',1.69166,1.69166,1.69123,1.69135,71.47,1.69209,1.69209,1.69184,1.69202,96.24,True
'2018-01-30T22:59:00',1.69125,1.69149,1.69118,1.69134,71.08,1.69201,1.69271,1.692,1.69258,71.0,True
'2018-01-30T23:00:00',1.69113,1.69119,1.69079,1.69119,9.74,1.69285,1.69304,1.69285,1.69304,4.84,False
'2018-01-30T23:01:00',1.69127,1.69235,1.69113,1.69117,18.0,1.69304,1.69306,1.69301,1.69303,8.2,False
'2018-01-30T23:02:00',1.69113,1.69117,1.69113,1.69114,4.5,1.69303,1.69303,1.69297,1.69298,2.22,True
'2018-01-30T23:03:00',1.69142,1.69177,1.69142,1.69156,8.25,1.69281,1.69308,1.69262,1.69277,8.25,False
'2018-01-30T23:04:00',1.69152,1.69181,1.69148,1.69158,13.25,1.69285,1.69303,1.6926,1.6927,13.25,False
'2018-01-30T23:05:00',1.69154,1.69154,1.69127,1.69137,48.22,1.69269,1.69274,1.69238,1.69243,41.19,False
'2018-01-30T23:06:00',1.69138,1.69138,1.69137,1.69137,23.29,1.69246,1.69246,1.69243,1.69243,17.86,True
'2018-01-30T23:07:00',1.69119,1.69143,1.69119,1.69143,17.69,1.69288,1.69289,1.69246,1.69248,18.2,True
'2018-01-30T23:08:00',1.69143,1.69146,1.69143,1.69143,30.14,1.69248,1.69254,1.69248,1.6925,24.33,False
'2018-01-30T23:09:00',1.69143,1.69146,1.69142,1.69142,36.99,1.69252,1.69254,1.6924,1.69241,27.74,False
'2018-01-30T23:10:00',1.69142,1.69143,1.69127,1.69137,76.25,1.6924,1.6924,1.69225,1.69228,61.24,False
'2018-01-30T23:11:00',1.69137,1.69137,1.69126,1.69126,17.45,1.69224,1.6923,1.69213,1.69213,14.12,True
'2018-01-30T23:12:00',1.69126,1.69146,1.69123,1.69128,59.47,1.69213,1.69252,1.69213,1.69218,58.65,True
'2018-01-30T23:13:00',1.69125,1.69154,1.69125,1.69151,30.59,1.69218,1.69236,1.69218,1.69235,35.07,False
'2018-01-30T23:14:00',1.69151,1.69158,1.69137,1.69142,28.0,1.69234,1.69241,1.69216,1.69216,34.43,False
'2018-01-30T23:15:00',1.69141,1.69143,1.69137,1.69138,50.73,1.69215,1.69216,1.69213,1.69214,51.5,False
'2018-01-30T23:16:00',1.69142,1.69143,1.69122,1.69125,57.44,1.69215,1.69216,1.69194,1.69196,59.0,True
'2018-01-30T23:17:00',1.69129,1.69171,1.69129,1.69141,56.42,1.69202,1.6925,1.69202,1.69218,50.87,False
'2018-01-30T23:18:00',1.69143,1.69143,1.69139,1.69139,23.31,1.69219,1.69221,1.69214,1.69214,18.0,True
'2018-01-30T23:19:00',1.69146,1.69163,1.69145,1.69156,34.31,1.69216,1.69239,1.69216,1.69232,28.0,False
'2018-01-30T23:20:00',1.69156,1.69207,1.69133,1.69143,40.99,1.69232,1.69274,1.69224,1.69232,40.5,True
'2018-01-30T23:21:00',1.69142,1.69168,1.69142,1.69163,23.0,1.69232,1.69236,1.69228,1.69236,23.0,False
'2018-01-30T23:22:00',1.69163,1.69169,1.69155,1.6916,25.74,1.69233,1.69242,1.69232,1.69242,25.0,True
'2018-01-30T23:23:00',1.6916,1.69173,1.69153,1.69173,35.83,1.69235,1.69248,1.69223,1.69248,32.0,False
'2018-01-30T23:24:00',1.69172,1.69174,1.69168,1.69171,16.5,1.69246,1.69246,1.69239,1.69243,16.5,False
'2018-01-30T23:25:00',1.69169,1.69173,1.69169,1.69171,5.0,1.6924,1.69243,1.6924,1.69243,5.0,False
'2018-01-30T23:26:00',1.69173,1.69194,1.69169,1.69169,40.36,1.69245,1.69268,1.69241,1.69241,39.0,True
'2018-01-30T23:27:00',1.69169,1.69182,1.69169,1.69175,41.77,1.69241,1.69255,1.69241,1.6925,34.0,False
'2018-01-30T23:28:00',1.69175,1.69187,1.69173,1.69174,48.63,1.6925,1.69275,1.69235,1.6924,43.5,True
'2018-01-30T23:29:00',1.69174,1.69183,1.69172,1.69172,28.37,1.69237,1.69274,1.69234,1.69253,28.99,False
'2018-01-30T23:30:00',1.69172,1.69179,1.6915,1.69155,153.12,1.69253,1.69257,1.69231,1.69237,119.77,True
'2018-01-30T23:31:00',1.69155,1.69166,1.69151,1.69158,161.66,1.69237,1.69241,1.69222,1.69235,132.9,True
'2018-01-30T23:32:00',1.69158,1.6916,1.69158,1.69159,37.55,1.69235,1.69236,1.69229,1.69235,29.07,True
'2018-01-30T23:33:00',1.69159,1.69166,1.69159,1.69166,44.75,1.69236,1.69244,1.69232,1.6924,40.98,False
'2018-01-30T23:34:00',1.69166,1.69167,1.69137,1.69139,98.18,1.6924,1.69241,1.69215,1.69216,90.8,True
'2018-01-30T23:35:00',1.69139,1.69175,1.69139,1.69173,118.92,1.69216,1.69252,1.69216,1.69252,109.63,True
'2018-01-30T23:36:00',1.69173,1.69188,1.69168,1.69178,157.46,1.69247,1.69256,1.69239,1.69255,129.8,False
'2018-01-30T23:37:00',1.69178,1.69179,1.69173,1.69179,52.38,1.69255,1.69255,1.69247,1.69251,60.14,False
'2018-01-30T23:38:00',1.69179,1.69179,1.69176,1.69177,44.15,1.69251,1.69251,1.69244,1.6925,52.04,False
'2018-01-30T23:39:00',1.69176,1.69178,1.69175,1.69175,45.78,1.69248,1.6925,1.69246,1.69249,56.48,True
'2018-01-30T23:40:00',1.69175,1.69195,1.69175,1.69191,70.08,1.69249,1.69262,1.69249,1.69255,72.65,True
'2018-01-30T23:41:00',1.69191,1.69199,1.69188,1.69194,51.88,1.69255,1.69264,1.6925,1.69256,62.08,True
'2018-01-30T23:42:00',1.69194,1.69203,1.69192,1.69203,37.43,1.69256,1.69266,1.69256,1.69266,49.71,False
'2018-01-30T23:43:00',1.69203,1.69203,1.69185,1.69196,59.77,1.6926,1.69263,1.69219,1.69255,53.74,False
'2018-01-30T23:44:00',1.69196,1.69196,1.69189,1.69195,22.68,1.69221,1.69255,1.69219,1.69255,22.73,True
'2018-01-30T23:45:00',1.69195,1.69203,1.69192,1.69197,30.27,1.69255,1.69263,1.69255,1.6926,32.08,True
'2018-01-30T23:46:00',1.692,1.69201,1.69194,1.69201,30.58,1.69263,1.69263,1.69256,1.69263,29.8,True
'2018-01-30T23:47:00',1.69205,1.69211,1.69199,1.69206,59.81,1.69264,1.6927,1.69262,1.69266,51.09,True
'2018-01-30T23:48:00',1.69206,1.69208,1.69201,1.69208,71.13,1.69265,1.69269,1.69263,1.69267,65.73,True
'2018-01-30T23:49:00',1.69208,1.69217,1.69203,1.69216,76.36,1.69267,1.69277,1.69267,1.69277,48.31,True
'2018-01-30T23:50:00',1.69216,1.69228,1.69215,1.69216,45.77,1.69277,1.69286,1.69277,1.69278,35.43,True
'2018-01-30T23:51:00',1.69216,1.69223,1.69216,1.69221,18.31,1.69278,1.69282,1.69278,1.69282,21.37,False
'2018-01-30T23:52:00',1.69221,1.69223,1.69218,1.69219,46.7,1.69284,1.69284,1.69276,1.69276,68.19,True
'2018-01-30T23:53:00',1.69219,1.69228,1.69217,1.69223,76.93,1.69276,1.69287,1.69276,1.69285,93.37,True
'2018-01-30T23:54:00',1.69225,1.69237,1.69223,1.69231,69.12,1.69283,1.69292,1.69283,1.69286,75.18,False
'2018-01-30T23:55:00',1.69231,1.69234,1.69222,1.6923,29.97,1.69288,1.69288,1.6928,1.69284,31.78,False
'2018-01-30T23:56:00',1.69229,1.6923,1.69219,1.69221,32.49,1.69284,1.69284,1.69278,1.69281,29.33,True
'2018-01-30T23:57:00',1.69221,1.69259,1.69221,1.69234,118.12,1.69281,1.69298,1.69281,1.69291,109.55,False
'2018-01-30T23:58:00',1.69233,1.69234,1.6923,1.69233,57.61,1.69291,1.69292,1.69287,1.69287,59.59,False
'2018-01-30T23:59:00',1.69228,1.6925,1.6922,1.69224,88.29,1.69288,1.69291,1.69272,1.6928,98.87,False
'2018-01-31T00:00:00',1.69224,1.69224,1.69161,1.69161,70.31,1.69277,1.69277,1.69204,1.69209,83.44,True
'2018-01-31T00:01:00',1.69168,1.6919,1.69168,1.6919,57.66,1.69215,1.69238,1.69215,1.69238,57.0,True
'2018-01-31T00:02:00',1.69191,1.69207,1.69186,1.69207,71.28,1.69238,1.69244,1.69232,1.69243,63.14,False
'2018-01-31T00:03:00',1.69207,1.69212,1.69198,1.69202,70.99,1.69244,1.69251,1.69235,1.69242,65.17,False
'2018-01-31T00:04:00',1.69203,1.69203,1.69188,1.69189,77.21,1.69241,1.69242,1.69227,1.69227,86.0,False
'2018-01-31T00:05:00',1.69189,1.69189,1.69166,1.69177,90.7,1.69227,1.69228,1.69203,1.69212,101.79,True
'2018-01-31T00:06:00',1.69176,1.69184,1.6917,1.6918,52.58,1.69212,1.69222,1.69207,1.69217,50.86,True
'2018-01-31T00:07:00',1.6918,1.69206,1.6918,1.69188,108.06,1.69218,1.69245,1.69217,1.69223,107.19,False
'2018-01-31T00:08:00',1.69187,1.69188,1.69174,1.69174,81.87,1.69223,1.69223,1.69212,1.69213,67.0,True
'2018-01-31T00:09:00',1.69174,1.69202,1.69173,1.69187,93.98,1.69213,1.69236,1.6921,1.69227,78.94,False
'2018-01-31T00:10:00',1.69188,1.69192,1.69168,1.69181,106.14,1.69226,1.69231,1.69205,1.69219,90.06,False
'2018-01-31T00:11:00',1.69181,1.69186,1.6917,1.6918,94.7,1.69219,1.69224,1.69206,1.69212,80.5,False
'2018-01-31T00:12:00',1.6918,1.69193,1.69175,1.69175,49.29,1.69212,1.69229,1.6921,1.6921,39.62,False
'2018-01-31T00:13:00',1.69175,1.6918,1.69171,1.69171,43.7,1.69208,1.69213,1.69203,1.69203,38.5,False
'2018-01-31T00:14:00',1.69171,1.69173,1.69162,1.69162,40.88,1.69204,1.69206,1.69197,1.69198,36.5,True
'2018-01-31T00:15:00',1.69163,1.69167,1.6915,1.69164,45.57,1.69198,1.69204,1.69186,1.69201,44.25,False
'2018-01-31T00:16:00',1.6916,1.6916,1.69149,1.69153,57.36,1.69196,1.69197,1.69182,1.69185,49.75,False
'2018-01-31T00:17:00',1.69153,1.69159,1.69142,1.69142,75.63,1.69187,1.69193,1.69175,1.69175,78.02,False
'2018-01-31T00:18:00',1.69142,1.69142,1.69122,1.69122,56.5,1.69176,1.69176,1.69157,1.69157,54.29,False
'2018-01-31T00:19:00',1.69122,1.69129,1.69084,1.69084,90.5,1.69156,1.69161,1.69117,1.69118,89.24,False
'2018-01-31T00:20:00',1.69083,1.69085,1.69026,1.69028,114.43,1.69115,1.69118,1.69061,1.69063,113.15,True
'2018-01-31T00:21:00',1.69025,1.69061,1.69022,1.69041,99.94,1.69063,1.69095,1.69052,1.69076,80.75,False
'2018-01-31T00:22:00',1.6904,1.69043,1.69025,1.69026,112.62,1.69077,1.6908,1.69058,1.6906,86.0,False
'2018-01-31T00:23:00',1.69026,1.69037,1.69013,1.69023,97.1,1.69062,1.69071,1.69048,1.69059,78.0,True
'2018-01-31T00:24:00',1.69023,1.69041,1.69021,1.6903,60.84,1.69059,1.69075,1.69057,1.69064,49.5,False
'2018-01-31T00:25:00',1.69029,1.69037,1.69015,1.69022,94.82,1.69064,1.69072,1.69049,1.69058,76.0,False
'2018-01-31T00:26:00',1.69019,1.6902,1.69009,1.69011,72.69,1.69051,1.69053,1.6904,1.6904,54.5,False
'2018-01-31T00:27:00',1.69007,1.69007,1.68958,1.68981,92.61,1.69039,1.69039,1.68992,1.69015,65.0,True
'2018-01-31T00:28:00',1.68981,1.69007,1.68974,1.69004,102.92,1.69015,1.69043,1.69008,1.69039,70.0,True
'2018-01-31T00:29:00',1.69004,1.69057,1.69004,1.69057,126.99,1.69039,1.6909,1.69039,1.6909,102.5,True
'2018-01-31T00:30:00',1.69057,1.6907,1.68976,1.69068,166.14,1.69091,1.69106,1.69008,1.69106,147.32,False
'2018-01-31T00:31:00',1.69064,1.69088,1.69062,1.69065,47.99,1.69102,1.69125,1.69099,1.69104,41.31,False
'2018-01-31T00:32:00',1.69065,1.69089,1.69053,1.69053,71.76,1.69105,1.69127,1.69088,1.69088,55.25,True
'2018-01-31T00:33:00',1.69049,1.69093,1.69049,1.69082,112.04,1.69087,1.69129,1.69086,1.6912,95.37,False
'2018-01-31T00:34:00',1.69081,1.69097,1.69056,1.69061,126.47,1.6912,1.69133,1.69087,1.6909,99.75,False
'2018-01-31T00:35:00',1.69055,1.69062,1.69015,1.6904,124.58,1.69087,1.69095,1.69051,1.69076,101.5,False
'2018-01-31T00:36:00',1.69041,1.69041,1.69008,1.69008,112.19,1.69076,1.69076,1.69046,1.69047,77.0,True
'2018-01-31T00:37:00',1.69008,1.69036,1.69002,1.69034,117.1,1.69046,1.69072,1.6904,1.69066,90.94,False
'2018-01-31T00:38:00',1.69033,1.69103,1.69016,1.69031,123.32,1.69066,1.69138,1.69054,1.69069,122.83,True
'2018-01-31T00:39:00',1.69031,1.69062,1.69031,1.69053,68.78,1.69069,1.69098,1.69069,1.6909,59.04,False
'2018-01-31T00:40:00',1.69053,1.69063,1.69031,1.69039,68.63,1.69089,1.69101,1.69058,1.69069,67.26,False
'2018-01-31T00:41:00',1.6904,1.69055,1.69017,1.69033,99.05,1.69069,1.69077,1.6905,1.69061,105.99,False
'2018-01-31T00:42:00',1.69033,1.69037,1.69014,1.69014,85.6,1.6907,1.6907,1.69051,1.69051,108.41,True
'2018-01-31T00:43:00',1.69015,1.69016,1.69014,1.69016,56.82,1.69051,1.69054,1.69051,1.69054,60.45,False
'2018-01-31T00:44:00',1.69011,1.69022,1.68996,1.69003,75.85,1.69051,1.69059,1.6903,1.69039,96.55,False
'2018-01-31T00:45:00',1.69003,1.69007,1.6898,1.68982,123.82,1.69039,1.69044,1.69016,1.69019,136.7,True
'2018-01-31T00:46:00',1.68983,1.69069,1.68983,1.69064,119.93,1.69017,1.69104,1.69017,1.69102,92.87,False
'2018-01-31T00:47:00',1.69063,1.69065,1.69044,1.69048,78.4,1.69103,1.69103,1.69082,1.69087,74.0,False
'2018-01-31T00:48:00',1.69048,1.69061,1.69026,1.69027,87.19,1.69087,1.691,1.69059,1.69062,68.91,False
'2018-01-31T00:49:00',1.69025,1.69028,1.69018,1.69018,44.72,1.69059,1.69066,1.69055,1.69056,38.61,True
'2018-01-31T00:50:00',1.69019,1.69077,1.69019,1.69068,95.35,1.69056,1.69109,1.69056,1.69102,86.07,True
'2018-01-31T00:51:00',1.69068,1.69095,1.69067,1.69071,146.74,1.69102,1.6913,1.69102,1.69107,131.85,True
'2018-01-31T00:52:00',1.69071,1.69086,1.6906,1.69075,115.96,1.69106,1.69122,1.69097,1.69111,107.3,False
'2018-01-31T00:53:00',1.69076,1.69098,1.69042,1.69069,159.35,1.69111,1.69136,1.69076,1.69106,148.16,True
'2018-01-31T00:54:00',1.69069,1.69103,1.69067,1.69077,84.25,1.69106,1.69139,1.69099,1.6911,93.49,False
'2018-01-31T00:55:00',1.69073,1.69073,1.69051,1.69059,66.99,1.69102,1.69105,1.69087,1.69094,81.55,False
'2018-01-31T00:56:00',1.69059,1.69059,1.69031,1.69037,113.75,1.69096,1.69096,1.69065,1.69074,127.49,True
'2018-01-31T00:57:00',1.69037,1.69068,1.69031,1.69068,84.65,1.69074,1.69105,1.6907,1.69103,87.56,False
'2018-01-31T00:58:00',1.69065,1.69081,1.6906,1.69064,85.03,1.69102,1.69115,1.69098,1.69103,89.66,False
'2018-01-31T00:59:00',1.69065,1.6907,1.69035,1.69049,91.76,1.69103,1.69103,1.69072,1.69086,100.36,True
'2018-01-31T01:00:00',1.69048,1.69077,1.69041,1.69054,188.38,1.69086,1.69111,1.69079,1.69094,184.92,True
'2018-01-31T01:01:00',1.69055,1.69063,1.69045,1.69063,67.82,1.69093,1.69097,1.69079,1.69091,61.3,False
'2018-01-31T01:02:00',1.6906,1.6906,1.6904,1.69053,108.83,1.6909,1.69096,1.69077,1.69085,93.85,False
'2018-01-31T01:03:00',1.69053,1.69067,1.69038,1.69052,130.85,1.69087,1.69101,1.69073,1.69081,130.6,False
'2018-01-31T01:04:00',1.6905,1.6905,1.69003,1.69013,126.42,1.69081,1.69086,1.69042,1.69046,106.47,True
'2018-01-31T01:05:00',1.69022,1.69028,1.69015,1.69016,77.96,1.69054,1.69058,1.69049,1.69049,67.54,False
'2018-01-31T01:06:00',1.69016,1.69061,1.68984,1.68984,111.83,1.69049,1.69089,1.69019,1.69019,97.74,True
'2018-01-31T01:07:00',1.68985,1.69,1.68984,1.68999,44.87,1.69018,1.69037,1.69018,1.69034,47.34,True
'2018-01-31T01:08:00',1.69,1.6903,1.68979,1.69022,132.46,1.69034,1.69066,1.69012,1.6906,130.34,True
'2018-01-31T01:09:00',1.69022,1.69034,1.69019,1.6903,67.24,1.69057,1.69069,1.69055,1.69067,65.11,True
'2018-01-31T01:10:00',1.6903,1.69094,1.69026,1.69094,123.47,1.69067,1.6913,1.69059,1.6913,88.62,True
'2018-01-31T01:11:00',1.69096,1.69099,1.69086,1.69095,63.79,1.69133,1.69135,1.6912,1.69134,52.5,False
'2018-01-31T01:12:00',1.69096,1.69098,1.69091,1.69093,58.43,1.69133,1.69134,1.69123,1.69124,65.57,False
'2018-01-31T01:13:00',1.69093,1.69093,1.69066,1.69075,86.77,1.69124,1.69124,1.691,1.69109,100.46,False
'2018-01-31T01:14:00',1.69075,1.69087,1.69046,1.69047,165.33,1.69109,1.6912,1.69071,1.69071,146.24,False
'2018-01-31T01:15:00',1.69046,1.69047,1.69008,1.69022,120.34,1.69071,1.69071,1.6904,1.69053,110.58,False
'2018-01-31T01:16:00',1.69021,1.69043,1.69015,1.69018,151.9,1.69053,1.69074,1.69046,1.69051,146.0,True
'2018-01-31T01:17:00',1.69018,1.69081,1.6901,1.69059,186.49,1.69047,1.69114,1.69046,1.69095,171.74,True
'2018-01-31T01:18:00',1.6906,1.69072,1.6905,1.69072,145.67,1.69095,1.69104,1.69081,1.69103,114.87,True
'2018-01-31T01:19:00',1.69071,1.69094,1.6907,1.69083,155.7,1.69103,1.69124,1.69103,1.69118,128.62,True
'2018-01-31T01:20:00',1.69082,1.69124,1.69075,1.6912,176.74,1.69118,1.69157,1.69108,1.69154,138.5,False
'2018-01-31T01:21:00',1.6912,1.6913,1.69103,1.6911,117.43,1.69153,1.69157,1.69133,1.6914,100.68,True
'2018-01-31T01:22:00',1.6911,1.69165,1.6911,1.69117,228.66,1.69143,1.69191,1.69142,1.69152,210.04,False
'2018-01-31T01:23:00',1.69118,1.69118,1.69043,1.6905,186.02,1.6915,1.6915,1.69076,1.69082,175.74,True
'2018-01-31T01:24:00',1.69049,1.69099,1.69043,1.69056,182.81,1.69082,1.69132,1.69079,1.69084,193.87,False
'2018-01-31T01:25:00',1.69051,1.69064,1.69003,1.6902,173.48,1.69081,1.69096,1.69037,1.69055,129.62,True
'2018-01-31T01:26:00',1.6902,1.69039,1.6902,1.69029,106.61,1.69055,1.69073,1.69055,1.69066,80.97,False
'2018-01-31T01:27:00',1.69029,1.69029,1.68914,1.68956,139.08,1.69066,1.69066,1.68944,1.68991,139.59,False
'2018-01-31T01:28:00',1.68956,1.6896,1.68926,1.68927,123.67,1.68994,1.68994,1.68957,1.6897,106.7,False
'2018-01-31T01:29:00',1.68922,1.68944,1.68841,1.68856,256.52,1.68969,1.68988,1.6888,1.68901,213.99,False
'2018-01-31T01:30:00',1.68856,1.69193,1.68717,1.6882,340.78,1.68901,1.69275,1.68774,1.68877,346.26,False
'2018-01-31T01:31:00',1.68821,1.68884,1.68807,1.68826,240.25,1.68877,1.68931,1.68852,1.68865,239.34,True
'2018-01-31T01:32:00',1.68827,1.68854,1.68763,1.68833,224.08,1.68864,1.6889,1.68802,1.68858,249.61,True
'2018-01-31T01:33:00',1.68825,1.68961,1.68784,1.6891,269.15,1.68859,1.68989,1.68812,1.68953,284.04,False
'2018-01-31T01:34:00',1.6891,1.6896,1.68872,1.68895,210.88,1.68951,1.68996,1.68907,1.68932,170.57,True
'2018-01-31T01:35:00',1.68895,1.68969,1.68873,1.68969,192.87,1.68934,1.68995,1.68907,1.68995,198.35,True
'2018-01-31T01:36:00',1.68973,1.69012,1.68964,1.68992,158.28,1.68996,1.69051,1.68996,1.69027,190.18,False
'2018-01-31T01:37:00',1.68999,1.68999,1.6891,1.68934,192.21,1.69035,1.69038,1.68944,1.68968,194.43,True
'2018-01-31T01:38:00',1.68936,1.68986,1.68936,1.68978,118.96,1.6897,1.69019,1.6897,1.69009,107.19,True
'2018-01-31T01:39:00',1.68982,1.69034,1.68982,1.68999,199.79,1.6901,1.69067,1.6901,1.69031,154.75,True
'2018-01-31T01:40:00',1.68999,1.69039,1.68966,1.69017,152.5,1.69033,1.69066,1.68993,1.69049,148.11,False
'2018-01-31T01:41:00',1.69017,1.69019,1.68936,1.68942,161.7,1.69052,1.69054,1.6897,1.68974,144.38,True
'2018-01-31T01:42:00',1.68942,1.6896,1.68937,1.68959,174.73,1.68974,1.68995,1.6897,1.68993,159.44,False
'2018-01-31T01:43:00',1.68956,1.68969,1.68943,1.68944,130.52,1.68987,1.69002,1.68978,1.68981,117.09,True
'2018-01-31T01:44:00',1.68944,1.69005,1.6893,1.69003,147.38,1.68981,1.69036,1.68965,1.69035,141.37,True
'2018-01-31T01:45:00',1.69005,1.69028,1.68979,1.69026,159.0,1.69037,1.69061,1.69006,1.6906,187.43,False
'2018-01-31T01:46:00',1.69025,1.69026,1.6898,1.68983,78.12,1.69061,1.69061,1.69007,1.69023,74.61,True
'2018-01-31T01:47:00',1.68991,1.69017,1.68985,1.69017,145.87,1.69022,1.69052,1.69018,1.69051,136.05,True
'2018-01-31T01:48:00',1.69017,1.69063,1.69013,1.69028,151.96,1.69052,1.69098,1.69047,1.69066,193.22,True
'2018-01-31T01:49:00',1.69029,1.69118,1.69024,1.69071,124.34,1.69063,1.69153,1.69057,1.69107,157.42,True
'2018-01-31T01:50:00',1.69076,1.69102,1.69076,1.69095,113.24,1.69111,1.69134,1.69107,1.69126,105.44,False
'2018-01-31T01:51:00',1.69095,1.69104,1.69075,1.69075,127.87,1.69125,1.69132,1.69103,1.69105,136.93,False
'2018-01-31T01:52:00',1.69075,1.69088,1.69063,1.69068,101.1,1.69101,1.69106,1.69091,1.69094,100.62,True
'2018-01-31T01:53:00',1.69068,1.69086,1.69064,1.69071,147.69,1.69095,1.69116,1.69092,1.69099,165.84,True
'2018-01-31T01:54:00',1.6907,1.69121,1.69067,1.69086,312.86,1.69101,1.69159,1.691,1.69119,389.93,False
'2018-01-31T01:55:00',1.69095,1.69127,1.69072,1.69074,294.21,1.69106,1.69162,1.69103,1.69112,274.73,False
'2018-01-31T01:56:00',1.69074,1.69087,1.69028,1.69032,153.26,1.69113,1.69118,1.69062,1.69068,137.69,False
'2018-01-31T01:57:00',1.69028,1.69028,1.68954,1.68998,156.43,1.69066,1.69066,1.68991,1.6904,158.14,True
'2018-01-31T01:58:00',1.68999,1.69061,1.68989,1.69052,108.25,1.69039,1.69092,1.69021,1.6909,117.15,False
'2018-01-31T01:59:00',1.69047,1.69051,1.68997,1.69013,110.77,1.69083,1.69084,1.69032,1.69049,105.73,False
'2018-01-31T02:00:00',1.69018,1.6905,1.69001,1.69003,120.0,1.69051,1.69076,1.69025,1.69025,126.65,False
'2018-01-31T02:01:00',1.69002,1.69026,1.68951,1.68968,168.29,1.69025,1.69052,1.68983,1.68994,156.37,False
'2018-01-31T02:02:00',1.68966,1.68978,1.6893,1.68932,139.69,1.68995,1.69008,1.68965,1.68966,179.12,False
'2018-01-31T02:03:00',1.68932,1.68964,1.68846,1.68846,175.38,1.68966,1.68992,1.68887,1.68887,193.31,True
'2018-01-31T02:04:00',1.68847,1.68947,1.68845,1.68915,213.64,1.68887,1.68975,1.68884,1.68948,203.57,False
'2018-01-31T02:05:00',1.68913,1.68921,1.68843,1.68844,147.42,1.68948,1.68952,1.68874,1.68874,134.0,True
'2018-01-31T02:06:00',1.68843,1.68889,1.68824,1.68846,228.95,1.68874,1.68926,1.6886,1.68886,247.52,False
'2018-01-31T02:07:00',1.68846,1.68847,1.68801,1.68832,251.65,1.68882,1.68882,1.68835,1.68864,225.66,False
'2018-01-31T02:08:00',1.68829,1.68852,1.68809,1.68823,172.34,1.68864,1.68881,1.68845,1.68858,158.5,False
'2018-01-31T02:09:00',1.68821,1.68825,1.68796,1.68819,236.19,1.68857,1.68858,1.6883,1.68851,181.41,False
'2018-01-31T02:10:00',1.68821,1.6884,1.68776,1.68779,301.3,1.68857,1.68872,1.68809,1.68815,278.03,False
'2018-01-31T02:11:00',1.68778,1.68787,1.68697,1.6872,307.75,1.68811,1.6882,1.6873,1.68758,257.33,False
'2018-01-31T02:12:00',1.6872,1.68731,1.68694,1.68711,237.61,1.68754,1.68764,1.68722,1.68742,247.48,True
'2018-01-31T02:13:00',1.68714,1.6877,1.68704,1.68761,147.08,1.68747,1.68801,1.6874,1.68795,141.92,True
'2018-01-31T02:14:00',1.68762,1.68807,1.68755,1.68806,221.26,1.68795,1.68841,1.6879,1.68839,195.0,False
'2018-01-31T02:15:00',1.68806,1.68814,1.68773,1.688,304.26,1.68837,1.68848,1.68803,1.68832,296.3,False
'2018-01-31T02:16:00',1.68808,1.6883,1.68771,1.68784,211.2,1.68832,1.68862,1.68804,1.68819,201.76,True
'2018-01-31T02:17:00',1.68786,1.68823,1.68768,1.68821,166.69,1.68818,1.68856,1.68801,1.68855,205.58,False
'2018-01-31T02:18:00',1.68821,1.68828,1.688,1.68804,203.29,1.68855,1.68862,1.68832,1.68839,227.4,False
'2018-01-31T02:19:00',1.68803,1.68811,1.68771,1.68786,160.42,1.68839,1.68846,1.68802,1.68819,160.57,False
'2018-01-31T02:20:00',1.68786,1.68793,1.68715,1.6872,145.71,1.6882,1.68822,1.68742,1.68746,130.71,True
'2018-01-31T02:21:00',1.68725,1.6876,1.68704,1.68745,217.67,1.68749,1.68789,1.68738,1.68774,249.12,False
'2018-01-31T02:22:00',1.68745,1.68775,1.68725,1.68729,214.56,1.68776,1.68809,1.68762,1.68762,244.53,True
'2018-01-31T02:23:00',1.68729,1.68748,1.68717,1.68735,167.35,1.68762,1.68782,1.68748,1.68765,170.83,False
'2018-01-31T02:24:00',1.68735,1.68747,1.68683,1.68703,166.73,1.68763,1.68781,1.68712,1.68732,167.48,False
'2018-01-31T02:25:00',1.68708,1.68708,1.68509,1.68524,277.73,1.6874,1.68741,1.68535,1.68562,302.88,True
'2018-01-31T02:26:00',1.68525,1.68614,1.68525,1.6856,259.68,1.68563,1.68653,1.68563,1.68587,224.57,True
'2018-01-31T02:27:00',1.68558,1.68609,1.68557,1.68591,151.99,1.68587,1.68645,1.68585,1.68623,131.68,True
'2018-01-31T02:28:00',1.68592,1.68632,1.6859,1.68625,133.31,1.68622,1.68665,1.68622,1.68654,138.37,False
'2018-01-31T02:29:00',1.68625,1.68673,1.68596,1.68596,160.42,1.68655,1.68703,1.68629,1.68629,218.68,True
'2018-01-31T02:30:00',1.68597,1.6864,1.68574,1.68635,200.92,1.68629,1.6867,1.68612,1.6867,249.62,True
'2018-01-31T02:31:00',1.68634,1.68665,1.68633,1.68665,140.92,1.6867,1.687,1.68666,1.68697,196.8,False
'2018-01-31T02:32:00',1.68665,1.68705,1.68629,1.68644,244.25,1.68697,1.68736,1.68663,1.68677,300.5,True
'2018-01-31T02:33:00',1.68644,1.68664,1.68594,1.68644,218.52,1.68681,1.68698,1.6863,1.68678,244.35,True
'2018-01-31T02:34:00',1.68645,1.68673,1.68644,1.68661,212.69,1.6868,1.68708,1.68678,1.68695,185.11,False
'2018-01-31T02:35:00',1.68659,1.68659,1.68571,1.68593,187.89,1.68691,1.68691,1.68604,1.68626,181.9,False
'2018-01-31T02:36:00',1.68591,1.68592,1.68555,1.68565,167.55,1.68618,1.68628,1.68586,1.68601,191.75,True
'2018-01-31T02:37:00',1.68565,1.68578,1.68561,1.68568,112.61,1.68601,1.68612,1.68591,1.68604,126.05,False
'2018-01-31T02:38:00',1.68568,1.68573,1.68521,1.68529,159.62,1.68604,1.68605,1.6855,1.6856,206.55,True
'2018-01-31T02:39:00',1.68529,1.68558,1.68525,1.68543,147.52,1.6856,1.68586,1.68556,1.68575,205.09,False
'2018-01-31T02:40:00',1.68541,1.68542,1.68522,1.68524,112.45,1.68575,1.68575,1.68553,1.68557,112.37,False
'2018-01-31T02:41:00',1.68524,1.68538,1.68506,1.68513,160.85,1.68553,1.68572,1.68539,1.68546,173.12,True
'2018-01-31T02:42:00',1.68513,1.68554,1.68508,1.68543,196.97,1.68545,1.68586,1.68541,1.68572,219.92,True
'2018-01-31T02:43:00',1.68545,1.68559,1.68528,1.68555,145.74,1.68575,1.68588,1.6856,1.68585,181.29,True
'2018-01-31T02:44:00',1.68555,1.68577,1.68553,1.6856,136.15,1.68589,1.68606,1.68578,1.68594,174.4,False
'2018-01-31T02:45:00',1.68563,1.68568,1.68537,1.68559,195.91,1.68594,1.68604,1.68571,1.68592,249.79,False
'2018-01-31T02:46:00',1.6856,1.6857,1.68546,1.68552,132.27,1.68592,1.68603,1.68582,1.68587,165.18,False
'2018-01-31T02:47:00',1.68552,1.68573,1.68504,1.68523,124.48,1.68587,1.68602,1.68532,1.68556,169.41,True
'2018-01-31T02:48:00',1.68525,1.6857,1.6852,1.68554,117.47,1.68559,1.68603,1.68555,1.68586,132.77,True
'2018-01-31T02:49:00',1.68554,1.68607,1.68554,1.68579,153.05,1.68591,1.6864,1.68588,1.68609,174.99,True
'2018-01-31T02:50:00',1.68581,1.68599,1.68576,1.6858,120.36,1.68609,1.68632,1.68607,1.68613,142.87,True
'2018-01-31T02:51:00',1.6858,1.68584,1.68554,1.68582,166.47,1.68613,1.68616,1.68584,1.68611,219.43,True
'2018-01-31T02:52:00',1.68582,1.68648,1.6858,1.68647,229.28,1.68612,1.6868,1.68611,1.6868,280.15,True
'2018-01-31T02:53:00',1.68648,1.68675,1.68631,1.68668,294.59,1.6868,1.68703,1.68664,1.68699,272.36,True
'2018-01-31T02:54:00',1.68672,1.68697,1.68661,1.68695,188.84,1.68701,1.68729,1.68691,1.68729,179.9,False
'2018-01-31T02:55:00',1.68695,1.68701,1.68647,1.68651,251.78,1.68729,1.68732,1.68681,1.68683,205.32,True
'2018-01-31T02:56:00',1.68651,1.68704,1.68651,1.68704,187.41,1.68683,1.68735,1.68683,1.68734,168.66,False
'2018-01-31T02:57:00',1.68704,1.68708,1.68636,1.68653,228.87,1.68734,1.6874,1.68667,1.68685,202.63,True
'2018-01-31T02:58:00',1.68652,1.68688,1.68652,1.68674,162.78,1.68685,1.68723,1.68685,1.68706,172.07,False
'2018-01-31T02:59:00',1.68673,1.68686,1.68661,1.68667,122.6,1.68706,1.68719,1.68695,1.68701,127.02,False
'2018-01-31T03:00:00',1.68667,1.68682,1.68646,1.68666,152.48,1.687,1.68715,1.68674,1.68694,162.92,False
'2018-01-31T03:01:00',1.68667,1.68667,1.68624,1.68632,135.62,1.68694,1.68694,1.68657,1.68667,115.25,True
'2018-01-31T03:02:00',1.68633,1.6865,1.68618,1.68633,177.01,1.68666,1.68681,1.68652,1.68669,132.8,False
'2018-01-31T03:03:00',1.68633,1.68635,1.6858,1.68612,207.65,1.68669,1.68671,1.68615,1.68648,200.7,True
'2018-01-31T03:04:00',1.68617,1.68647,1.68594,1.68645,198.47,1.68651,1.68682,1.68626,1.68679,216.32,True
'2018-01-31T03:05:00',1.68645,1.68686,1.68645,1.68662,126.76,1.68679,1.6872,1.68679,1.68694,140.24,False
'2018-01-31T03:06:00',1.68662,1.68664,1.68605,1.68606,200.43,1.68695,1.68695,1.68638,1.6864,167.13,True
'2018-01-31T03:07:00',1.68606,1.68631,1.68598,1.68616,190.55,1.6864,1.68655,1.6863,1.68651,136.4,False
'2018-01-31T03:08:00',1.68616,1.68616,1.68576,1.68576,202.07,1.68649,1.68649,1.68609,1.68609,155.51,True
'2018-01-31T03:09:00',1.68576,1.68602,1.68574,1.68598,190.82,1.6861,1.68633,1.68607,1.68632,159.02,True
'2018-01-31T03:10:00',1.68598,1.68637,1.6859,1.68629,125.24,1.68631,1.6867,1.68624,1.68662,111.95,True
'2018-01-31T03:11:00',1.68629,1.68644,1.68623,1.68637,93.42,1.68663,1.68674,1.68656,1.68669,75.78,True
'2018-01-31T03:12:00',1.68634,1.6868,1.68629,1.68664,210.71,1.68669,1.6871,1.68659,1.68696,170.64,True
'2018-01-31T03:13:00',1.68663,1.68683,1.68653,1.68672,153.59,1.68696,1.6871,1.68685,1.68702,148.16,False
'2018-01-31T03:14:00',1.68669,1.68679,1.68651,1.6867,162.27,1.68704,1.68709,1.68683,1.68703,160.43,False
'2018-01-31T03:15:00',1.6867,1.68676,1.68645,1.68659,143.05,1.68703,1.68708,1.6868,1.68695,169.15,False
'2018-01-31T03:16:00',1.68664,1.68664,1.68623,1.68634,199.33,1.68695,1.68696,1.68659,1.68672,192.12,True
'2018-01-31T03:17:00',1.68637,1.68664,1.6863,1.68643,200.78,1.68672,1.68693,1.68663,1.68673,214.43,False
'2018-01-31T03:18:00',1.68643,1.68656,1.68625,1.68626,170.83,1.68674,1.68689,1.68656,1.6866,196.75,False
'2018-01-31T03:19:00',1.68627,1.6864,1.68606,1.68622,292.87,1.68659,1.68672,1.68639,1.68648,261.21,True
'2018-01-31T03:20:00',1.68621,1.68661,1.68621,1.68626,242.35,1.68649,1.68693,1.68649,1.68655,197.5,False
'2018-01-31T03:21:00',1.68629,1.6863,1.68612,1.68618,176.68,1.68655,1.68662,1.68645,1.68653,139.92,True
'2018-01-31T03:22:00',1.68618,1.68657,1.686,1.68646,210.4,1.68653,1.68692,1.68633,1.68682,149.3,False
'2018-01-31T03:23:00',1.68646,1.68647,1.68593,1.68614,230.85,1.68682,1.68682,1.68623,1.68648,159.47,True
'2018-01-31T03:24:00',1.68615,1.68674,1.68614,1.68663,158.1,1.6865,1.68699,1.68646,1.68691,157.42,False
'2018-01-31T03:25:00',1.68662,1.68698,1.68639,1.68644,156.16,1.68691,1.68726,1.6867,1.68675,173.39,True
'2018-01-31T03:26:00',1.68645,1.68654,1.68632,1.68653,137.95,1.68675,1.68683,1.68662,1.68683,150.66,True
'2018-01-31T03:27:00',1.68653,1.68675,1.68634,1.68665,107.51,1.68683,1.68707,1.68667,1.68694,152.62,False
'2018-01-31T03:28:00',1.68666,1.68674,1.68624,1.68637,213.13,1.68694,1.68699,1.68657,1.68674,263.18,True
'2018-01-31T03:29:00',1.68637,1.6867,1.68637,1.68668,120.53,1.68673,1.68703,1.68673,1.68701,129.77,True
'2018-01-31T03:30:00',1.68667,1.68734,1.68655,1.68715,197.6,1.68702,1.68765,1.68691,1.6875,236.87,True
'2018-01-31T03:31:00',1.68715,1.68784,1.68712,1.68776,130.07,1.6875,1.68814,1.68749,1.68808,149.19,True
'2018-01-31T03:32:00',1.68776,1.68819,1.68747,1.68806,210.24,1.68808,1.68855,1.6878,1.68842,240.62,False
'2018-01-31T03:33:00',1.68811,1.68884,1.68764,1.68768,225.9,1.68845,1.68919,1.688,1.68804,256.49,False
'2018-01-31T03:34:00',1.68767,1.6878,1.68741,1.68768,205.09,1.688,1.68809,1.68777,1.68789,236.63,True
'2018-01-31T03:35:00',1.6877,1.68799,1.6877,1.68779,225.76,1.68797,1.68826,1.68797,1.68809,287.53,True
'2018-01-31T03:36:00',1.68778,1.68856,1.68773,1.68831,250.1,1.68809,1.68885,1.68802,1.68864,318.55,False
'2018-01-31T03:37:00',1.68831,1.68874,1.68808,1.68826,451.98,1.68864,1.68905,1.68843,1.68864,458.17,True
'2018-01-31T03:38:00',1.68825,1.6892,1.68819,1.68919,330.72,1.68862,1.68956,1.68855,1.68956,389.69,False
'2018-01-31T03:39:00',1.68922,1.68931,1.68891,1.68897,315.56,1.68956,1.68968,1.68927,1.68931,274.51,True
'2018-01-31T03:40:00',1.68897,1.68913,1.68883,1.68902,225.06,1.68931,1.68949,1.68919,1.68937,198.98,True
'2018-01-31T03:41:00',1.689,1.68956,1.689,1.68956,201.05,1.68936,1.68991,1.68936,1.6899,186.41,False
'2018-01-31T03:42:00',1.68956,1.68956,1.6893,1.68947,212.73,1.6899,1.68992,1.68966,1.68982,226.12,False
'2018-01-31T03:43:00',1.68943,1.68962,1.68929,1.6893,274.59,1.68978,1.68994,1.68962,1.68962,311.1,False
'2018-01-31T03:44:00',1.68923,1.68923,1.6883,1.68836,291.5,1.68956,1.68956,1.68865,1.6887,292.37,False
'2018-01-31T03:45:00',1.68835,1.68837,1.68819,1.68827,204.58,1.68872,1.68873,1.68854,1.68864,168.44,False
'2018-01-31T03:46:00',1.68826,1.68828,1.68798,1.68817,172.29,1.68858,1.68864,1.68833,1.68855,231.45,False
'2018-01-31T03:47:00',1.68817,1.68818,1.68763,1.68765,184.37,1.68855,1.68855,1.68798,1.68803,195.75,False
'2018-01-31T03:48:00',1.68772,1.68772,1.68697,1.68697,171.79,1.68805,1.68809,1.68734,1.68734,169.94,False
'2018-01-31T03:49:00',1.68697,1.68699,1.68679,1.68694,126.78,1.68734,1.68737,1.68716,1.68729,130.67,False
'2018-01-31T03:50:00',1.68693,1.68708,1.68681,1.68687,155.27,1.68726,1.68745,1.68713,1.68716,135.38,True
'2018-01-31T03:51:00',1.68687,1.68724,1.68687,1.68711,135.77,1.68717,1.6876,1.68717,1.68745,116.21,False
'2018-01-31T03:52:00',1.68706,1.68706,1.68609,1.68614,258.76,1.68735,1.68736,1.6864,1.68653,232.21,False
'2018-01-31T03:53:00',1.68615,1.68625,1.68553,1.68557,228.27,1.68653,1.68661,1.6859,1.68594,254.14,False
'2018-01-31T03:54:00',1.68557,1.68561,1.68533,1.68535,172.62,1.6859,1.68599,1.68571,1.68572,166.17,True
'2018-01-31T03:55:00',1.68535,1.6858,1.68521,1.68578,229.53,1.68572,1.68614,1.68555,1.68609,229.64,False
'2018-01-31T03:56:00',1.68578,1.68591,1.68568,1.68573,183.95,1.68609,1.68625,1.68599,1.68611,161.59,True
'2018-01-31T03:57:00',1.68573,1.68588,1.68556,1.68584,173.37,1.68611,1.68621,1.6859,1.68619,148.1,False
'2018-01-31T03:58:00',1.68584,1.68593,1.68557,1.68573,186.19,1.68617,1.68625,1.68594,1.68605,173.81,True
'2018-01-31T03:59:00',1.68572,1.68626,1.68572,1.68615,187.85,1.68605,1.68657,1.68605,1.6865,168.03,False
'2018-01-31T04:00:00',1.6861,1.68632,1.68606,1.68613,147.45,1.68647,1.68669,1.68641,1.68648,119.24,False
'2018-01-31T04:01:00',1.68614,1.68614,1.6855,1.68556,167.2,1.68648,1.68652,1.68584,1.68593,183.39,False
'2018-01-31T04:02:00',1.68556,1.68586,1.68542,1.68552,232.0,1.68595,1.68621,1.68577,1.68586,228.31,False
'2018-01-31T04:03:00',1.6855,1.68568,1.685,1.68522,223.58,1.68586,1.68594,1.68537,1.68555,233.07,False
'2018-01-31T04:04:00',1.68518,1.6852,1.68504,1.6851,108.79,1.6855,1.68555,1.68538,1.68542,106.13,False
'2018-01-31T04:05:00',1.68509,1.68515,1.68498,1.68499,305.3,1.68542,1.68551,1.68529,1.68529,273.82,False
'2018-01-31T04:06:00',1.68498,1.68509,1.68442,1.68465,274.18,1.6853,1.6854,1.6848,1.68502,251.36,True
'2018-01-31T04:07:00',1.68464,1.68523,1.68464,1.68503,321.41,1.68501,1.68557,1.68501,1.68539,350.21,True
'2018-01-31T04:08:00',1.68503,1.68509,1.68485,1.68506,175.45,1.68539,1.68544,1.6852,1.68536,169.6,True
'2018-01-31T04:09:00',1.68506,1.68534,1.68504,1.6853,199.64,1.68542,1.68565,1.68535,1.68556,203.56,False
'2018-01-31T04:10:00',1.68529,1.68532,1.68491,1.68498,267.48,1.68562,1.68564,1.68528,1.68528,263.48,True
'2018-01-31T04:11:00',1.68499,1.68557,1.68483,1.68554,340.46,1.68527,1.6859,1.68517,1.68588,318.71,False
'2018-01-31T04:12:00',1.68555,1.68567,1.68515,1.68521,275.14,1.68589,1.68598,1.68544,1.68549,390.96,False
'2018-01-31T04:13:00',1.68519,1.6852,1.68454,1.68472,262.2,1.6855,1.6855,1.68488,1.68504,248.02,True
'2018-01-31T04:14:00',1.68474,1.68492,1.6847,1.68481,126.56,1.68504,1.68527,1.685,1.68509,125.96,False
'2018-01-31T04:15:00',1.6848,1.68489,1.68447,1.6846,212.94,1.68509,1.68515,1.68479,1.68492,202.39,True
'2018-01-31T04:16:00',1.68461,1.68481,1.68456,1.68477,131.93,1.68492,1.68512,1.6849,1.6851,116.49,True
'2018-01-31T04:17:00',1.68477,1.68497,1.68474,1.68477,134.82,1.6851,1.68531,1.68508,1.68513,115.38,False
'2018-01-31T04:18:00',1.68477,1.68507,1.68453,1.68466,203.12,1.6851,1.68534,1.68487,1.68499,229.12,True
'2018-01-31T04:19:00',1.68465,1.68499,1.68462,1.68496,139.33,1.68501,1.68532,1.68491,1.68529,156.5,False
'2018-01-31T04:20:00',1.68495,1.68495,1.68442,1.68461,227.93,1.68529,1.68529,1.68471,1.68489,272.16,False
'2018-01-31T04:21:00',1.6846,1.6846,1.68437,1.68454,166.07,1.68489,1.68494,1.6847,1.6849,166.74,True
'2018-01-31T04:22:00',1.68455,1.68488,1.68452,1.68473,206.44,1.6849,1.68521,1.68482,1.68508,195.67,False
'2018-01-31T04:23:00',1.68472,1.68472,1.68446,1.68456,124.77,1.68507,1.68507,1.6848,1.68484,139.78,True
'2018-01-31T04:24:00',1.68457,1.68478,1.68454,1.68469,162.19,1.68484,1.68512,1.68484,1.68503,148.33,True
'2018-01-31T04:25:00',1.68469,1.68492,1.68465,1.68485,140.62,1.68503,1.68525,1.68499,1.68521,178.51,False
'2018-01-31T04:26:00',1.68485,1.68489,1.68441,1.68441,119.22,1.6852,1.68524,1.68473,1.68476,141.92,False
'2018-01-31T04:27:00',1.68441,1.68454,1.6842,1.68427,168.37,1.68476,1.6849,1.68451,1.68459,130.28,False
'2018-01-31T04:28:00',1.68428,1.68428,1.68392,1.68397,135.07,1.68459,1.6846,1.68427,1.68427,130.38,True
'2018-01-31T04:29:00',1.68398,1.68407,1.68393,1.68407,111.99,1.68427,1.68441,1.68425,1.68441,126.61,False
'2018-01-31T04:30:00',1.68407,1.68432,1.68393,1.68399,251.11,1.6844,1.68464,1.68423,1.68431,314.44,False
'2018-01-31T04:31:00',1.68399,1.68423,1.68372,1.68388,220.65,1.68432,1.68456,1.68404,1.68412,266.92,False
'2018-01-31T04:32:00',1.68388,1.68411,1.68345,1.68368,188.62,1.68411,1.68446,1.68375,1.68403,204.64,False
'2018-01-31T04:33:00',1.68368,1.68371,1.68351,1.68359,158.87,1.68394,1.68406,1.68384,1.68392,162.94,False
'2018-01-31T04:34:00',1.68352,1.6836,1.68269,1.68288,292.58,1.68388,1.68394,1.68302,1.68315,299.69,True
'2018-01-31T04:35:00',1.68286,1.6832,1.68277,1.68302,279.98,1.68316,1.68354,1.68309,1.68339,290.6,True
'2018-01-31T04:36:00',1.68307,1.68383,1.68307,1.68337,403.98,1.68339,1.68414,1.68339,1.68373,477.48,False
'2018-01-31T04:37:00',1.68338,1.6839,1.68331,1.6834,467.77,1.68373,1.68421,1.68361,1.68367,456.9,False
'2018-01-31T04:38:00',1.68339,1.6835,1.68329,1.68334,227.55,1.68365,1.68376,1.68358,1.68362,235.44,False
'2018-01-31T04:39:00',1.68334,1.68337,1.68272,1.68296,444.68,1.68362,1.68365,1.68303,1.68326,380.06,True
'2018-01-31T04:40:00',1.68296,1.68389,1.68294,1.68362,454.59,1.68326,1.6842,1.68323,1.68391,420.97,True
'2018-01-31T04:41:00',1.68366,1.6839,1.68353,1.6839,375.19,1.6839,1.6842,1.68382,1.6842,377.48,False
'2018-01-31T04:42:00',1.6838,1.6838,1.68346,1.68369,320.23,1.68411,1.68411,1.68375,1.68401,341.13,False
'2018-01-31T04:43:00',1.68369,1.68371,1.68332,1.68362,366.98,1.68399,1.68402,1.68365,1.68393,276.15,False
'2018-01-31T04:44:00',1.68365,1.68375,1.68349,1.68358,351.86,1.68393,1.68405,1.68379,1.68393,264.24,True
'2018-01-31T04:45:00',1.68364,1.68397,1.68336,1.6836,363.51,1.68393,1.68429,1.68369,1.6839,273.57,False
'2018-01-31T04:46:00',1.68361,1.68365,1.68325,1.68326,479.63,1.68395,1.68396,1.68356,1.68356,354.62,True
'2018-01-31T04:47:00',1.68327,1.68339,1.68315,1.68333,294.45,1.68358,1.6837,1.68347,1.68363,215.98,True
'2018-01-31T04:48:00',1.68332,1.68373,1.68318,1.6836,365.24,1.68363,1.68408,1.68351,1.68395,367.25,True
'2018-01-31T04:49:00',1.6836,1.68398,1.6836,1.6838,368.14,1.68394,1.68436,1.68389,1.68416,311.67,True
'2018-01-31T04:50:00',1.6838,1.68411,1.68374,1.68384,344.52,1.68416,1.68445,1.68405,1.68418,311.76,False
'2018-01-31T04:51:00',1.68384,1.68389,1.68379,1.68379,330.96,1.68419,1.68421,1.68409,1.68415,250.48,False
'2018-01-31T04:52:00',1.6838,1.68386,1.68356,1.68361,365.91,1.68415,1.68415,1.68386,1.68392,282.77,True
'2018-01-31T04:53:00',1.68361,1.68391,1.68347,1.6838,330.68,1.68394,1.68418,1.68383,1.68415,282.32,False
'2018-01-31T04:54:00',1.6838,1.68389,1.68365,1.68366,339.68,1.68415,1.68424,1.68397,1.68398,245.23,False
'2018-01-31T04:55:00',1.68366,1.68366,1.68337,1.68339,308.35,1.68397,1.68397,1.68368,1.6837,197.08,False
'2018-01-31T04:56:00',1.68338,1.68358,1.6832,1.68323,385.05,1.68371,1.68386,1.68349,1.68357,288.64,False
'2018-01-31T04:57:00',1.68325,1.68339,1.6829,1.68313,287.55,1.68358,1.68367,1.68319,1.68347,259.35,False
'2018-01-31T04:58:00',1.68312,1.68327,1.68289,1.68306,246.32,1.68347,1.68361,1.68318,1.68336,219.05,True
'2018-01-31T04:59:00',1.68302,1.68336,1.68301,1.68336,204.15,1.68336,1.68365,1.68334,1.68363,210.37,False
'2018-01-31T05:00:00',1.68335,1.68363,1.68296,1.68303,272.09,1.68366,1.6839,1.68328,1.68334,298.04,False
'2018-01-31T05:01:00',1.68304,1.68313,1.68278,1.68301,255.9,1.68334,1.68346,1.68307,1.68334,286.03,True
'2018-01-31T05:02:00',1.68302,1.68346,1.68285,1.68313,216.73,1.68335,1.68375,1.68317,1.68347,237.56,False
'2018-01-31T05:03:00',1.68315,1.6832,1.68267,1.68297,203.18,1.68347,1.68351,1.68301,1.6833,229.64,True
'2018-01-31T05:04:00',1.68297,1.68336,1.68296,1.68329,223.63,1.6833,1.68366,1.68329,1.68358,214.47,False
'2018-01-31T05:05:00',1.68325,1.68337,1.68302,1.68317,214.81,1.68357,1.68368,1.68336,1.68347,176.63,True
'2018-01-31T05:06:00',1.68319,1.68358,1.68318,1.68343,218.37,1.68348,1.6839,1.68348,1.68377,196.67,True
'2018-01-31T05:07:00',1.68344,1.6837,1.68329,1.68359,225.76,1.68374,1.68395,1.68357,1.68391,180.49,True
'2018-01-31T05:08:00',1.68357,1.68396,1.68337,1.68393,222.87,1.68392,1.68429,1.68369,1.68428,181.92,True
'2018-01-31T05:09:00',1.68393,1.6841,1.68371,1.68399,278.64,1.68428,1.68437,1.68404,1.68428,217.05,False
'2018-01-31T05:10:00',1.68402,1.68402,1.68327,1.68329,220.68,1.68428,1.68428,1.6836,1.68362,208.11,True
'2018-01-31T05:11:00',1.6833,1.6837,1.68315,1.6837,189.25,1.68363,1.68398,1.68347,1.68398,170.91,True
'2018-01-31T05:12:00',1.68369,1.6842,1.68362,1.68401,165.97,1.68398,1.68445,1.68391,1.68418,183.39,False
'2018-01-31T05:13:00',1.68402,1.6841,1.68364,1.68392,221.81,1.68418,1.68434,1.68386,1.68411,227.19,True
'2018-01-31T05:14:00',1.68391,1.68438,1.68391,1.68418,199.19,1.68408,1.68462,1.68408,1.68433,212.33,True
'2018-01-31T05:15:00',1.68418,1.68433,1.68409,1.68433,107.63,1.68434,1.68461,1.68433,1.68461,115.6,True
'2018-01-31T05:16:00',1.68433,1.68458,1.68429,1.68458,122.9,1.68461,1.68485,1.68454,1.68485,128.59,True
'2018-01-31T05:17:00',1.68458,1.6847,1.68448,1.68466,155.18,1.68484,1.68501,1.68474,1.68497,135.13,True
'2018-01-31T05:18:00',1.68468,1.685,1.6846,1.68474,247.34,1.68498,1.68533,1.68492,1.68505,226.84,False
'2018-01-31T05:19:00',1.68474,1.68496,1.68467,1.68468,200.52,1.68506,1.68528,1.68498,1.68501,180.31,False
'2018-01-31T05:20:00',1.68468,1.68472,1.68409,1.68449,120.49,1.68502,1.68505,1.68442,1.68474,140.72,True
'2018-01-31T05:21:00',1.68448,1.68484,1.68448,1.68473,113.62,1.68475,1.68501,1.6847,1.68493,128.78,True
'2018-01-31T05:22:00',1.68472,1.6848,1.68472,1.68478,43.0,1.68494,1.68501,1.68493,1.685,49.3,False
'2018-01-31T05:23:00',1.68476,1.68491,1.6843,1.68443,124.81,1.685,1.68517,1.68461,1.68469,158.12,True
'2018-01-31T05:24:00',1.68442,1.68452,1.68432,1.6845,84.76,1.68469,1.68485,1.68466,1.68482,79.06,True
'2018-01-31T05:25:00',1.6845,1.68466,1.68446,1.68454,102.46,1.68482,1.68498,1.6848,1.68485,104.88,False
'2018-01-31T05:26:00',1.6845,1.68461,1.68417,1.68421,158.54,1.68483,1.68491,1.68448,1.68452,158.43,False
'2018-01-31T05:27:00',1.68421,1.68431,1.68408,1.68417,182.82,1.68451,1.68464,1.6844,1.68447,131.15,True
'2018-01-31T05:28:00',1.68418,1.68427,1.68405,1.6842,134.8,1.68447,1.68457,1.68438,1.68453,113.03,False
'2018-01-31T05:29:00',1.68421,1.68424,1.68391,1.68404,155.15,1.68454,1.68457,1.68422,1.68437,140.5,False
'2018-01-31T05:30:00',1.68404,1.68406,1.68392,1.68403,84.74,1.68434,1.68438,1.68424,1.68433,85.68,False
'2018-01-31T05:31:00',1.68403,1.68403,1.68356,1.68362,196.54,1.68434,1.68434,1.68384,1.68393,161.33,False
'2018-01-31T05:32:00',1.68363,1.68379,1.6835,1.6836,151.81,1.68392,1.68409,1.68381,1.68392,123.12,True
'2018-01-31T05:33:00',1.68359,1.68403,1.68354,1.68387,231.76,1.68392,1.68437,1.68386,1.68422,190.79,False
'2018-01-31T05:34:00',1.68385,1.68395,1.68367,1.68367,150.42,1.68419,1.68426,1.68399,1.68399,138.72,False
'2018-01-31T05:35:00',1.68365,1.68365,1.68292,1.68309,197.27,1.68399,1.68399,1.68324,1.68344,199.99,True
'2018-01-31T05:36:00',1.68312,1.68335,1.68306,1.68333,204.7,1.68348,1.68369,1.6834,1.68365,172.46,True
'2018-01-31T05:37:00',1.68334,1.68373,1.6833,1.68373,232.73,1.68365,1.68408,1.68365,1.68407,240.73,True
'2018-01-31T05:38:00',1.68373,1.68385,1.68359,1.68385,142.76,1.68407,1.68421,1.68392,1.68421,120.96,True
'2018-01-31T05:39:00',1.68385,1.68427,1.6838,1.68426,95.06,1.6842,1.68459,1.68413,1.68458,111.13,True
'2018-01-31T05:40:00',1.68427,1.68446,1.68418,1.68435,132.53,1.68458,1.68477,1.68452,1.68468,167.75,True
'2018-01-31T05:41:00',1.68435,1.68454,1.68432,1.68446,143.66,1.68468,1.68482,1.68464,1.68479,209.37,True
'2018-01-31T05:42:00',1.68448,1.68491,1.68448,1.68491,150.88,1.68479,1.68523,1.68479,1.68522,211.15,False
'2018-01-31T05:43:00',1.68491,1.68492,1.68472,1.68483,104.0,1.68521,1.68524,1.68504,1.68513,165.69,False
'2018-01-31T05:44:00',1.68482,1.68482,1.68469,1.6848,89.06,1.68511,1.68513,1.685,1.68508,127.41,False
'2018-01-31T05:45:00',1.68478,1.68478,1.68453,1.68459,90.99,1.68508,1.68508,1.68486,1.68491,108.18,False
'2018-01-31T05:46:00',1.68457,1.68476,1.68432,1.68433,104.39,1.68492,1.68509,1.68465,1.68467,94.41,False
'2018-01-31T05:47:00',1.68434,1.68437,1.68418,1.6842,145.12,1.68465,1.68473,1.68453,1.68455,135.97,False
'2018-01-31T05:48:00',1.6842,1.68431,1.68373,1.68412,148.3,1.68455,1.68464,1.68404,1.68444,135.03,True
'2018-01-31T05:49:00',1.68411,1.68419,1.68405,1.68418,65.96,1.68445,1.68452,1.68435,1.68452,68.11,False
'2018-01-31T05:50:00',1.68422,1.68426,1.68402,1.68413,97.85,1.68455,1.68458,1.68434,1.68446,107.82,False
'2018-01-31T05:51:00',1.68413,1.68424,1.68372,1.68378,121.36,1.68444,1.68456,1.68402,1.6841,136.98,False
'2018-01-31T05:52:00',1.68377,1.68381,1.68367,1.68374,107.91,1.6841,1.68416,1.68401,1.68404,100.5,True
'2018-01-31T05:53:00',1.68373,1.68383,1.6837,1.68375,73.18,1.68403,1.68416,1.68403,1.6841,77.07,True
'2018-01-31T05:54:00',1.68375,1.68399,1.68368,1.68389,93.6,1.684,1.68433,1.684,1.68421,98.82,False
'2018-01-31T05:55:00',1.68389,1.68401,1.6837,1.68388,101.86,1.68422,1.68433,1.68402,1.68421,107.18,True
'2018-01-31T05:56:00',1.68392,1.68399,1.68385,1.68399,86.7,1.68427,1.68433,1.68421,1.68433,77.92,True
'2018-01-31T05:57:00',1.68399,1.68403,1.68397,1.68402,26.5,1.68433,1.68434,1.68432,1.68434,41.08,False
'2018-01-31T05:58:00',1.6841,1.68417,1.6839,1.684,84.35,1.68439,1.68448,1.68421,1.68432,95.13,False
'2018-01-31T05:59:00',1.68401,1.68425,1.68374,1.68388,121.44,1.68432,1.68457,1.68406,1.68421,129.36,True
'2018-01-31T06:00:00',1.68387,1.68426,1.68366,1.68397,118.03,1.68421,1.6846,1.68399,1.68431,122.31,True
'2018-01-31T06:01:00',1.68397,1.68413,1.68387,1.68408,114.72,1.68431,1.68443,1.68418,1.6844,91.61,False
'2018-01-31T06:02:00',1.68404,1.68414,1.68401,1.68402,128.35,1.68438,1.68446,1.68433,1.68433,97.72,True
'2018-01-31T06:03:00',1.68401,1.68412,1.68391,1.6841,122.84,1.68433,1.68443,1.68423,1.68443,133.74,False
'2018-01-31T06:04:00',1.68412,1.68412,1.68351,1.68351,118.4,1.68443,1.68443,1.68384,1.68385,106.77,False
'2018-01-31T06:05:00',1.68351,1.6836,1.68324,1.68331,178.06,1.68384,1.68393,1.68355,1.68364,132.53,False
'2018-01-31T06:06:00',1.68331,1.68331,1.68314,1.68314,151.74,1.68364,1.68364,1.68332,1.68341,120.53,False
'2018-01-31T06:07:00',1.68314,1.68345,1.68288,1.68288,216.35,1.68336,1.68371,1.68318,1.68321,207.4,True
'2018-01-31T06:08:00',1.68288,1.68312,1.68286,1.68306,126.61,1.68321,1.68345,1.6832,1.68335,109.89,True
'2018-01-31T06:09:00',1.6831,1.68337,1.68307,1.68335,153.43,1.68344,1.68371,1.68338,1.68369,132.82,True
'2018-01-31T06:10:00',1.68335,1.68347,1.68331,1.68336,136.98,1.68368,1.68382,1.68364,1.6837,127.69,True
'2018-01-31T06:11:00',1.68335,1.68352,1.68329,1.68351,126.66,1.6837,1.68385,1.68364,1.68381,111.2,True
'2018-01-31T06:12:00',1.68349,1.68364,1.68341,1.68361,123.84,1.68381,1.68398,1.68375,1.68397,116.99,True
'2018-01-31T06:13:00',1.68361,1.68391,1.6836,1.68389,119.5,1.68397,1.68423,1.68394,1.68421,119.92,True
'2018-01-31T06:14:00',1.68388,1.68422,1.68383,1.68416,105.59,1.6842,1.6845,1.68414,1.68446,116.91,False
'2018-01-31T06:15:00',1.68415,1.68416,1.68397,1.68402,91.77,1.68446,1.68447,1.68428,1.68434,80.75,True
'2018-01-31T06:16:00',1.68404,1.68423,1.68396,1.68405,144.09,1.68433,1.68449,1.6843,1.68439,153.26,True
'2018-01-31T06:17:00',1.68404,1.68423,1.68398,1.68418,122.93,1.68437,1.68456,1.68431,1.68451,137.78,False
'2018-01-31T06:18:00',1.68417,1.68424,1.68402,1.68416,172.15,1.68449,1.68459,1.68435,1.68447,163.47,True
'2018-01-31T06:19:00',1.68421,1.68442,1.68408,1.68441,170.04,1.6845,1.68476,1.68442,1.68476,196.37,False
'2018-01-31T06:20:00',1.68443,1.68448,1.68391,1.68403,171.52,1.68477,1.68481,1.68427,1.68436,190.46,True
'2018-01-31T06:21:00',1.68403,1.68412,1.6839,1.68404,95.92,1.68436,1.68444,1.68422,1.68438,78.57,False
'2018-01-31T06:22:00',1.68406,1.68406,1.68377,1.68382,100.26,1.68442,1.68442,1.68409,1.68414,113.35,False
'2018-01-31T06:23:00',1.68383,1.68393,1.68375,1.68383,130.04,1.68414,1.68424,1.68408,1.6841,134.04,True
'2018-01-31T06:24:00',1.68382,1.68414,1.68376,1.68414,189.96,1.6841,1.68446,1.68406,1.68444,180.75,True
'2018-01-31T06:25:00',1.68413,1.6844,1.68413,1.68427,141.1,1.68444,1.68469,1.68444,1.68459,125.01,True
'2018-01-31T06:26:00',1.68425,1.68446,1.68416,1.68439,111.94,1.68458,1.68475,1.68448,1.68466,116.28,True
'2018-01-31T06:27:00',1.68438,1.68457,1.68431,1.68447,211.8,1.68466,1.68484,1.68461,1.68482,169.68,True
'2018-01-31T06:28:00',1.68447,1.68452,1.68444,1.6845,130.23,1.68479,1.68487,1.68475,1.68483,107.35,False
'2018-01-31T06:29:00',1.6845,1.68455,1.68431,1.68436,91.32,1.68483,1.68488,1.68462,1.68467,102.24,False
'2018-01-31T06:30:00',1.68437,1.68437,1.68415,1.68423,196.52,1.68467,1.68469,1.68449,1.68458,186.29,False
'2018-01-31T06:31:00',1.68424,1.68446,1.68411,1.6842,172.38,1.68457,1.68481,1.68443,1.68452,159.55,False
'2018-01-31T06:32:00',1.68423,1.68423,1.68398,1.68414,209.19,1.68453,1.68453,1.6843,1.68446,177.86,False
'2018-01-31T06:33:00',1.68415,1.68423,1.68398,1.68402,177.94,1.68447,1.68453,1.6843,1.68438,155.37,False
'2018-01-31T06:34:00',1.68401,1.68404,1.6838,1.68385,160.12,1.68432,1.68438,1.68414,1.6842,146.8,False
'2018-01-31T06:35:00',1.68385,1.68385,1.68359,1.68359,137.6,1.68419,1.68419,1.6839,1.68392,117.35,True
'2018-01-31T06:36:00',1.68361,1.68376,1.68354,1.68367,115.41,1.68393,1.6841,1.68386,1.68395,85.82,True
'2018-01-31T06:37:00',1.68362,1.68383,1.68362,1.68383,105.45,1.68397,1.68418,1.68397,1.68418,94.77,True
'2018-01-31T06:38:00',1.68383,1.68398,1.68367,1.68397,136.91,1.68418,1.68431,1.684,1.68431,118.77,True
'2018-01-31T06:39:00',1.68399,1.68412,1.6839,1.68402,144.29,1.68431,1.68444,1.68421,1.68434,113.33,True
'2018-01-31T06:40:00',1.68402,1.68415,1.68394,1.68407,152.19,1.68435,1.6844,1.68424,1.68435,133.11,True
'2018-01-31T06:41:00',1.68406,1.68414,1.68398,1.68414,116.43,1.68433,1.68441,1.68426,1.68441,131.28,True
'2018-01-31T06:42:00',1.68413,1.68419,1.68405,1.68414,139.4,1.68441,1.68448,1.68434,1.68444,170.3,True
'2018-01-31T06:43:00',1.68414,1.68462,1.68405,1.68462,218.46,1.68444,1.68497,1.68435,1.68497,203.26,False
'2018-01-31T06:44:00',1.68462,1.68469,1.68426,1.68436,189.16,1.68496,1.685,1.6846,1.68467,144.93,False
'2018-01-31T06:45:00',1.68435,1.6844,1.6842,1.68426,157.87,1.6847,1.68472,1.68451,1.68456,144.55,True
'2018-01-31T06:46:00',1.6842,1.68438,1.6842,1.68438,95.69,1.68454,1.68472,1.68454,1.6847,87.47,True
'2018-01-31T06:47:00',1.68438,1.68468,1.68435,1.68466,205.79,1.6847,1.68501,1.68468,1.68499,186.95,True
'2018-01-31T06:48:00',1.68466,1.68488,1.68455,1.68477,247.25,1.68499,1.68521,1.68488,1.68511,221.17,False
'2018-01-31T06:49:00',1.68476,1.68478,1.68457,1.68478,275.79,1.68511,1.68511,1.68492,1.68509,236.37,False
'2018-01-31T06:50:00',1.68478,1.68502,1.68472,1.68477,191.38,1.68509,1.68528,1.68502,1.68503,173.29,False
'2018-01-31T06:51:00',1.68478,1.68478,1.68426,1.68438,193.5,1.68503,1.68503,1.6846,1.68469,139.14,False
'2018-01-31T06:52:00',1.68439,1.68455,1.68423,1.68438,254.99,1.68469,1.68487,1.68454,1.68464,227.28,False
'2018-01-31T06:53:00',1.68437,1.68441,1.6838,1.6839,241.04,1.68464,1.68471,1.68412,1.68421,215.99,False
'2018-01-31T06:54:00',1.68388,1.68391,1.68359,1.68377,187.96,1.68421,1.68425,1.68392,1.68411,206.8,False
'2018-01-31T06:55:00',1.68377,1.68377,1.68315,1.6835,238.76,1.68411,1.68411,1.68351,1.68384,242.67,True
'2018-01-31T06:56:00',1.6835,1.68394,1.68343,1.68392,206.21,1.68384,1.68426,1.68375,1.68425,218.71,False
'2018-01-31T06:57:00',1.68392,1.68398,1.68351,1.68352,223.4,1.68421,1.68429,1.68382,1.68383,223.06,False
'2018-01-31T06:58:00',1.68353,1.68359,1.68303,1.68308,205.44,1.68383,1.68388,1.68336,1.68337,185.61,True
'2018-01-31T06:59:00',1.68303,1.68315,1.68269,1.68315,285.88,1.68337,1.6835,1.68305,1.6835,233.7,False
'2018-01-31T07:00:00',1.68321,1.68342,1.68279,1.68315,296.87,1.68357,1.68377,1.6831,1.68339,261.1,False
'2018-01-31T07:01:00',1.68312,1.68316,1.68263,1.68279,268.46,1.68339,1.68341,1.68295,1.68313,195.15,False
'2018-01-31T07:02:00',1.68279,1.68299,1.68258,1.68259,165.86,1.68313,1.68332,1.68282,1.68287,165.28,False
'2018-01-31T07:03:00',1.68259,1.68259,1.68223,1.68235,242.66,1.68288,1.68291,1.68254,1.68266,190.79,True
'2018-01-31T07:04:00',1.68235,1.68262,1.68227,1.6825,186.49,1.68267,1.68294,1.68263,1.6828,146.99,True
'2018-01-31T07:05:00',1.68248,1.68308,1.68248,1.68298,257.21,1.68281,1.68342,1.6828,1.6833,241.25,False
'2018-01-31T07:06:00',1.68297,1.68297,1.68255,1.68285,256.37,1.68327,1.6833,1.68287,1.68321,231.38,False
'2018-01-31T07:07:00',1.68284,1.68293,1.68254,1.6826,183.31,1.68319,1.68327,1.68285,1.68293,182.68,True
'2018-01-31T07:08:00',1.68264,1.68294,1.68249,1.68285,211.63,1.68295,1.6833,1.68281,1.6832,174.54,True
'2018-01-31T07:09:00',1.68289,1.68314,1.68275,1.6831,152.22,1.6832,1.68342,1.68306,1.68342,156.38,True
'2018-01-31T07:10:00',1.6831,1.68324,1.68304,1.68315,151.69,1.68339,1.68356,1.68336,1.68348,183.37,True
'2018-01-31T07:11:00',1.68313,1.68332,1.68313,1.68331,122.48,1.68348,1.68363,1.68348,1.68362,113.83,False
'2018-01-31T07:12:00',1.68332,1.68334,1.68301,1.68309,179.18,1.68362,1.68369,1.68332,1.68342,195.09,False
'2018-01-31T07:13:00',1.68309,1.68309,1.68279,1.6829,181.67,1.68342,1.68342,1.6831,1.68326,186.12,True
'2018-01-31T07:14:00',1.68289,1.68299,1.68273,1.68293,216.51,1.68325,1.68329,1.68305,1.68327,184.5,True
'2018-01-31T07:15:00',1.68293,1.68314,1.68291,1.683,151.15,1.68327,1.68345,1.68321,1.68334,172.71,False
'2018-01-31T07:16:00',1.68298,1.68309,1.68275,1.68281,126.29,1.68332,1.68343,1.68304,1.68307,117.38,True
'2018-01-31T07:17:00',1.68279,1.68295,1.68272,1.68287,191.07,1.68307,1.68328,1.68304,1.68321,192.28,True
'2018-01-31T07:18:00',1.6829,1.68317,1.68276,1.68308,144.72,1.68323,1.68353,1.6831,1.68343,143.75,False
'2018-01-31T07:19:00',1.68308,1.68332,1.68298,1.68306,206.43,1.68343,1.68364,1.6833,1.68339,160.66,True
'2018-01-31T07:20:00',1.68308,1.68317,1.683,1.68307,175.43,1.68339,1.68349,1.68333,1.68339,121.75,True
'2018-01-31T07:21:00',1.68308,1.68359,1.68303,1.68359,169.65,1.68338,1.6839,1.68335,1.68389,151.82,False
'2018-01-31T07:22:00',1.68358,1.68359,1.68321,1.68327,176.24,1.6839,1.6839,1.68355,1.6836,152.55,True
'2018-01-31T07:23:00',1.68327,1.68344,1.68312,1.68336,146.44,1.68359,1.68373,1.68342,1.6837,132.33,False
'2018-01-31T07:24:00',1.68336,1.68336,1.68289,1.68293,167.0,1.68366,1.68366,1.68316,1.68324,182.26,True
'2018-01-31T07:25:00',1.68295,1.68339,1.68291,1.68339,211.62,1.68326,1.68372,1.68323,1.68372,193.93,True
'2018-01-31T07:26:00',1.6834,1.68353,1.68327,1.68344,140.73,1.68373,1.68386,1.68356,1.68378,148.94,False
'2018-01-31T07:27:00',1.68341,1.68353,1.68321,1.68321,129.2,1.68376,1.68386,1.68355,1.68355,108.67,False
'2018-01-31T07:28:00',1.68322,1.6833,1.68306,1.68314,159.72,1.68355,1.68362,1.68338,1.68346,154.98,True
'2018-01-31T07:29:00',1.68314,1.68335,1.68307,1.68318,112.19,1.68346,1.68368,1.6834,1.6835,122.38,True
'2018-01-31T07:30:00',1.6832,1.68389,1.68317,1.68387,240.81,1.68353,1.6842,1.68347,1.68419,274.22,False
'2018-01-31T07:31:00',1.68384,1.68415,1.68371,1.68374,155.23,1.68419,1.68447,1.68403,1.6841,195.38,False
'2018-01-31T07:32:00',1.68373,1.68382,1.68361,1.68366,197.6,1.6841,1.68414,1.68391,1.68398,221.93,True
'2018-01-31T07:33:00',1.68367,1.68426,1.68367,1.68424,211.44,1.684,1.68461,1.684,1.68458,191.21,True
'2018-01-31T07:34:00',1.68422,1.68448,1.68417,1.68442,265.18,1.68457,1.68482,1.68451,1.68474,218.6,True
'2018-01-31T07:35:00',1.68443,1.68478,1.68433,1.68478,207.13,1.68474,1.68511,1.68465,1.68511,252.98,True
'2018-01-31T07:36:00',1.68479,1.68511,1.68474,1.68503,173.41,1.68512,1.68542,1.68507,1.68534,202.78,True
'2018-01-31T07:37:00',1.68504,1.68511,1.68472,1.68509,190.22,1.68535,1.68538,1.68504,1.6853,244.89,False
'2018-01-31T07:38:00',1.68509,1.68519,1.68464,1.68464,176.31,1.68532,1.68543,1.68489,1.68489,291.04,True
'2018-01-31T07:39:00',1.68464,1.68478,1.68448,1.68476,206.97,1.68489,1.68507,1.68476,1.68507,223.69,True
'2018-01-31T07:40:00',1.68476,1.68549,1.6846,1.68538,214.17,1.68507,1.68579,1.68495,1.68571,208.59,False
'2018-01-31T07:41:00',1.68537,1.68541,1.68496,1.68527,185.24,1.6857,1.6857,1.68525,1.6856,174.89,False
'2018-01-31T07:42:00',1.68525,1.68586,1.68522,1.68527,227.53,1.6856,1.68616,1.68552,1.68556,224.19,True
'2018-01-31T07:43:00',1.68526,1.68559,1.68515,1.68542,197.58,1.68553,1.68593,1.68548,1.68576,196.31,True
'2018-01-31T07:44:00',1.68542,1.68551,1.68529,1.68543,165.35,1.68576,1.68586,1.68563,1.68575,172.4,True
'2018-01-31T07:45:00',1.68543,1.68563,1.68538,1.68563,191.63,1.68578,1.68595,1.68569,1.68595,140.77,False
'2018-01-31T07:46:00',1.68569,1.68579,1.68535,1.68542,269.15,1.68598,1.6861,1.68565,1.68573,211.17,True
'2018-01-31T07:47:00',1.68541,1.68605,1.68541,1.68585,266.04,1.68574,1.68637,1.68573,1.6862,209.1,False
'2018-01-31T07:48:00',1.68585,1.68601,1.68554,1.68568,214.83,1.68619,1.68631,1.68586,1.68603,156.64,False
'2018-01-31T07:49:00',1.68567,1.68567,1.68543,1.68552,225.0,1.68603,1.68603,1.68575,1.68586,155.41,False
'2018-01-31T07:50:00',1.68552,1.68556,1.6846,1.68482,179.47,1.68587,1.6859,1.68492,1.68513,168.02,False
'2018-01-31T07:51:00',1.68482,1.68497,1.68464,1.68478,275.81,1.68515,1.68531,1.68499,1.68513,279.75,True
'2018-01-31T07:52:00',1.68478,1.68489,1.68471,1.68481,130.23,1.68513,1.68521,1.68504,1.68516,137.02,False
'2018-01-31T07:53:00',1.68478,1.68484,1.6846,1.68482,116.47,1.6851,1.68515,1.68493,1.68514,148.43,False
'2018-01-31T07:54:00',1.68481,1.68494,1.68465,1.68474,107.4,1.68516,1.68526,1.68497,1.68509,152.38,True
'2018-01-31T07:55:00',1.68474,1.68499,1.68471,1.68488,125.01,1.68509,1.68532,1.68506,1.6852,142.71,False
'2018-01-31T07:56:00',1.68488,1.68497,1.68439,1.68445,172.23,1.68521,1.68526,1.68473,1.68483,178.79,True
'2018-01-31T07:57:00',1.68446,1.68468,1.6844,1.68449,111.12,1.68482,1.68499,1.68474,1.68483,121.85,False
'2018-01-31T07:58:00',1.68451,1.68456,1.68401,1.68404,140.32,1.68483,1.6849,1.68437,1.68441,155.74,False
'2018-01-31T07:59:00',1.68403,1.68405,1.6837,1.68383,243.44,1.68442,1.68442,1.68404,1.6842,219.74,True
'2018-01-31T08:00:00',1.68383,1.68413,1.68378,1.68399,452.69,1.68418,1.68448,1.68408,1.68432,369.73,False
'2018-01-31T08:01:00',1.68399,1.68416,1.68376,1.68381,256.41,1.68434,1.68446,1.6841,1.68414,318.56,True
'2018-01-31T08:02:00',1.68382,1.68417,1.68369,1.68413,358.91,1.68416,1.68449,1.68399,1.6844,283.48,True
'2018-01-31T08:03:00',1.68413,1.68443,1.68408,1.68432,360.84,1.68442,1.68476,1.6844,1.68469,317.66,False
'2018-01-31T08:04:00',1.68432,1.68433,1.68412,1.68427,375.42,1.68469,1.6847,1.68446,1.68459,302.14,True
'2018-01-31T08:05:00',1.68428,1.68453,1.68421,1.68451,350.7,1.68459,1.68485,1.68443,1.68483,274.67,True
'2018-01-31T08:06:00',1.68451,1.68465,1.68436,1.68453,232.7,1.68484,1.685,1.68466,1.68485,176.29,True
'2018-01-31T08:07:00',1.68453,1.68477,1.68442,1.68457,319.35,1.68484,1.68512,1.68475,1.68492,233.45,True
'2018-01-31T08:08:00',1.68457,1.68513,1.68457,1.6849,219.17,1.68493,1.68541,1.68491,1.6852,177.28,False
'2018-01-31T08:09:00',1.6849,1.6849,1.68401,1.68454,362.51,1.68521,1.68526,1.68436,1.68491,333.59,False
'2018-01-31T08:10:00',1.68454,1.68468,1.68433,1.68443,221.21,1.68492,1.68502,1.68466,1.68479,200.65,False
'2018-01-31T08:11:00',1.68442,1.68447,1.68423,1.68443,259.12,1.68479,1.6848,1.68458,1.68477,208.61,False
'2018-01-31T08:12:00',1.68443,1.68457,1.68354,1.68355,189.94,1.68477,1.68487,1.68387,1.68391,145.94,True
'2018-01-31T08:13:00',1.6836,1.68379,1.68353,1.68379,256.99,1.68391,1.68413,1.68388,1.68413,205.02,True
'2018-01-31T08:14:00',1.68387,1.68448,1.68373,1.68438,262.6,1.68416,1.68481,1.68406,1.68474,307.6,True
'2018-01-31T08:15:00',1.68437,1.68452,1.6842,1.68451,204.77,1.68477,1.68483,1.6845,1.68483,229.16,True
'2018-01-31T08:16:00',1.68451,1.68465,1.68437,1.68465,242.31,1.68482,1.68494,1.68464,1.68494,194.64,False
'2018-01-31T08:17:00',1.68465,1.6848,1.68445,1.68458,398.01,1.68494,1.68509,1.68478,1.68487,367.41,False
'2018-01-31T08:18:00',1.68452,1.68452,1.68425,1.68425,222.47,1.68481,1.68489,1.68455,1.68456,265.39,True
'2018-01-31T08:19:00',1.68426,1.68477,1.68409,1.68477,179.39,1.68455,1.68503,1.68442,1.68503,203.8,False
'2018-01-31T08:20:00',1.68478,1.68517,1.68462,1.6847,206.08,1.68503,1.68546,1.68489,1.685,221.16,True
'2018-01-31T08:21:00',1.68469,1.68498,1.68456,1.68483,191.55,1.68498,1.68528,1.68487,1.68512,184.63,False
'2018-01-31T08:22:00',1.68486,1.68501,1.68458,1.68477,238.16,1.68515,1.68531,1.68491,1.6851,209.14,True
'2018-01-31T08:23:00',1.68477,1.68504,1.68475,1.68479,203.14,1.68508,1.68533,1.68506,1.68508,233.6,True
'2018-01-31T08:24:00',1.68478,1.68505,1.6846,1.68503,220.63,1.68508,1.68534,1.68495,1.68532,222.77,True
'2018-01-31T08:25:00',1.68503,1.68531,1.6849,1.68524,140.6,1.68532,1.68561,1.68519,1.68561,136.49,True
'2018-01-31T08:26:00',1.68525,1.68546,1.68517,1.6854,147.96,1.68555,1.68575,1.68545,1.68571,167.25,False
'2018-01-31T08:27:00',1.6854,1.6854,1.68485,1.68503,232.06,1.68571,1.68571,1.68515,1.68537,245.15,False
'2018-01-31T08:28:00',1.68508,1.68541,1.685,1.68502,263.57,1.68537,1.6857,1.68529,1.68534,247.84,True
'2018-01-31T08:29:00',1.68504,1.68544,1.68497,1.6853,220.8,1.68534,1.68576,1.68527,1.68559,213.76,False
'2018-01-31T08:30:00',1.6853,1.68558,1.68523,1.68524,259.4,1.6856,1.68583,1.68553,1.68556,233.5,False
'2018-01-31T08:31:00',1.68525,1.68531,1.68491,1.685,278.56,1.68555,1.6856,1.68524,1.68534,245.76,False
'2018-01-31T08:32:00',1.68503,1.6852,1.6849,1.68497,241.02,1.68532,1.68552,1.6852,1.68524,249.59,False
'2018-01-31T08:33:00',1.68496,1.68507,1.68459,1.68471,219.23,1.68525,1.68536,1.6849,1.685,188.99,True
'2018-01-31T08:34:00',1.68471,1.68498,1.68467,1.6848,296.23,1.685,1.6853,1.68494,1.68514,276.06,True
'2018-01-31T08:35:00',1.6848,1.68502,1.68476,1.68493,326.86,1.68513,1.68535,1.68508,1.68529,342.91,True
'2018-01-31T08:36:00',1.68494,1.68541,1.68475,1.68504,357.09,1.68528,1.68573,1.68505,1.68538,385.58,False
'2018-01-31T08:37:00',1.68505,1.68511,1.68468,1.68496,314.64,1.68538,1.68542,1.68496,1.68532,346.48,False
'2018-01-31T08:38:00',1.68499,1.68507,1.68469,1.6848,266.13,1.6853,1.6854,1.68498,1.68509,293.87,False
'2018-01-31T08:39:00',1.68476,1.68479,1.68443,1.6845,206.91,1.68506,1.6851,1.6847,1.68483,197.53,True
'2018-01-31T08:40:00',1.68451,1.68467,1.68431,1.68466,188.88,1.68482,1.68496,1.68462,1.68495,195.3,False
'2018-01-31T08:41:00',1.68465,1.68475,1.68407,1.68417,280.67,1.68494,1.68504,1.6844,1.6845,260.61,False
'2018-01-31T08:42:00',1.68415,1.68433,1.68394,1.68401,256.78,1.6845,1.68464,1.68425,1.68432,287.77,True
'2018-01-31T08:43:00',1.68403,1.68456,1.68395,1.68445,175.82,1.68431,1.68485,1.68423,1.68473,191.07,False
'2018-01-31T08:44:00',1.68445,1.68445,1.68403,1.68433,322.09,1.68473,1.68476,1.68433,1.68465,290.85,False
'2018-01-31T08:45:00',1.68433,1.68511,1.68374,1.68415,432.42,1.68468,1.68545,1.68405,1.68444,418.87,False
'2018-01-31T08:46:00',1.68408,1.68427,1.68366,1.68366,267.52,1.68437,1.68456,1.68397,1.68397,278.65,True
'2018-01-31T08:47:00',1.6837,1.68429,1.68353,1.68392,301.21,1.68397,1.68462,1.68383,1.68417,309.5,True
'2018-01-31T08:48:00',1.68394,1.68432,1.68391,1.68432,203.19,1.68422,1.68464,1.6842,1.68464,259.51,True
'2018-01-31T08:49:00',1.6843,1.68472,1.68426,1.68467,342.57,1.68461,1.68504,1.68452,1.68501,350.09,True
'2018-01-31T08:50:00',1.68468,1.68478,1.68453,1.68468,299.12,1.685,1.6851,1.68483,1.68504,362.05,False
'2018-01-31T08:51:00',1.68468,1.68491,1.68449,1.68458,281.66,1.68502,1.68522,1.68482,1.6849,261.34,False
'2018-01-31T08:52:00',1.68459,1.68466,1.68363,1.68379,276.39,1.6849,1.68497,1.68394,1.68409,251.32,False
'2018-01-31T08:53:00',1.68379,1.68382,1.68279,1.68311,241.64,1.68393,1.68409,1.68307,1.68345,274.95,True
'2018-01-31T08:54:00',1.68313,1.6839,1.68311,1.68389,223.85,1.68344,1.68419,1.68343,1.68418,243.62,True
'2018-01-31T08:55:00',1.68387,1.684,1.68355,1.68394,336.41,1.68413,1.68434,1.68388,1.68427,359.99,False
'2018-01-31T08:56:00',1.68382,1.6842,1.68358,1.6837,348.08,1.68415,1.68452,1.6839,1.68398,307.27,False
'2018-01-31T08:57:00',1.6837,1.68376,1.68317,1.6832,293.12,1.68398,1.68407,1.68349,1.68353,218.46,True
'2018-01-31T08:58:00',1.68318,1.68337,1.68293,1.68329,270.5,1.68353,1.68366,1.68317,1.68363,236.06,True
'2018-01-31T08:59:00',1.6833,1.68365,1.68321,1.68339,223.85,1.68363,1.684,1.68353,1.68373,213.02,True
'2018-01-31T09:00:00',1.68335,1.68407,1.68292,1.6836,394.49,1.6837,1.68434,1.68321,1.68394,368.3,True
'2018-01-31T09:01:00',1.68361,1.684,1.68361,1.68383,279.38,1.68397,1.68435,1.68391,1.68411,303.03,False
'2018-01-31T09:02:00',1.68386,1.6839,1.6835,1.6838,220.97,1.68412,1.68416,1.68379,1.68403,235.87,True
'2018-01-31T09:03:00',1.68379,1.68435,1.68361,1.68428,241.21,1.68401,1.6846,1.68387,1.68458,239.02,False
'2018-01-31T09:04:00',1.68433,1.68449,1.6839,1.68404,272.7,1.68458,1.68473,1.68419,1.68427,286.81,True
'2018-01-31T09:05:00',1.68404,1.68427,1.6839,1.68416,238.76,1.68423,1.68458,1.68414,1.68436,241.63,False
'2018-01-31T09:06:00',1.68415,1.68417,1.68375,1.68385,233.2,1.68436,1.68447,1.68403,1.6841,255.78,True
'2018-01-31T09:07:00',1.68384,1.68394,1.68362,1.68391,178.96,1.68413,1.68415,1.68382,1.6841,148.34,True
'2018-01-31T09:08:00',1.68391,1.6844,1.68374,1.68427,173.74,1.68411,1.68469,1.68391,1.6845,160.53,True
'2018-01-31T09:09:00',1.68437,1.68486,1.68424,1.68482,215.28,1.68455,1.68517,1.68447,1.68511,205.13,False
'2018-01-31T09:10:00',1.68482,1.68493,1.68462,1.68469,215.89,1.68511,1.68522,1.68487,1.68498,206.37,False
'2018-01-31T09:11:00',1.68469,1.68473,1.68435,1.68451,235.55,1.68499,1.68499,1.68465,1.68481,200.24,True
'2018-01-31T09:12:00',1.68451,1.68473,1.6844,1.68455,200.06,1.68481,1.68497,1.68466,1.68482,201.89,False
'2018-01-31T09:13:00',1.68455,1.68462,1.684,1.68402,211.53,1.68481,1.68491,1.68423,1.68429,230.82,True
'2018-01-31T09:14:00',1.68401,1.68418,1.68386,1.68412,255.99,1.68427,1.68447,1.68415,1.68444,255.62,False
'2018-01-31T09:15:00',1.68413,1.68424,1.68381,1.68405,272.84,1.68442,1.68449,1.68411,1.68432,279.36,False
'2018-01-31T09:16:00',1.68405,1.68416,1.68379,1.68386,225.21,1.68432,1.68445,1.68403,1.68417,244.21,False
'2018-01-31T09:17:00',1.68389,1.68398,1.68359,1.68379,243.22,1.68416,1.68426,1.6839,1.68408,227.63,True
'2018-01-31T09:18:00',1.68382,1.68401,1.68376,1.68389,194.7,1.68408,1.6843,1.68404,1.68415,167.32,True
'2018-01-31T09:19:00',1.68389,1.6842,1.68383,1.68413,112.93,1.68415,1.68447,1.68406,1.68437,129.29,True
'2018-01-31T09:20:00',1.68413,1.68452,1.6841,1.68449,141.73,1.68434,1.6848,1.68434,1.68475,133.41,False
'2018-01-31T09:21:00',1.68449,1.68451,1.68365,1.68415,202.42,1.68475,1.68476,1.68392,1.68442,208.09,True
'2018-01-31T09:22:00',1.68415,1.68447,1.68399,1.68437,229.71,1.68442,1.68476,1.68425,1.68463,208.4,True
'2018-01-31T09:23:00',1.68435,1.68449,1.68416,1.68448,237.11,1.68463,1.68475,1.68445,1.6847,250.83,False
'2018-01-31T09:24:00',1.68441,1.68449,1.68374,1.68375,176.18,1.68475,1.68479,1.684,1.68402,181.65,False
'2018-01-31T09:25:00',1.68374,1.68386,1.68346,1.68364,183.21,1.68403,1.68421,1.68377,1.68399,169.87,False
'2018-01-31T09:26:00',1.68365,1.68377,1.68349,1.6836,195.57,1.68393,1.68414,1.68375,1.68389,213.82,True
'2018-01-31T09:27:00',1.68358,1.68411,1.68352,1.68383,223.96,1.68383,1.68438,1.68377,1.68409,216.3,True
'2018-01-31T09:28:00',1.68384,1.68404,1.68369,1.684,293.72,1.68409,1.68437,1.68393,1.68432,259.42,False
'2018-01-31T09:29:00',1.68403,1.68408,1.68375,1.68399,244.01,1.68432,1.68436,1.68402,1.68427,234.28,False
'2018-01-31T09:30:00',1.68401,1.68412,1.68374,1.68388,217.41,1.68429,1.68435,1.68397,1.68411,205.46,False
'2018-01-31T09:31:00',1.68388,1.68392,1.68358,1.68372,173.27,1.68409,1.68423,1.68381,1.68396,156.78,False
'2018-01-31T09:32:00',1.68368,1.68374,1.68349,1.68355,133.58,1.68394,1.68399,1.68375,1.68381,127.29,True
'2018-01-31T09:33:00',1.68355,1.68368,1.68344,1.68366,110.82,1.68381,1.68392,1.6837,1.68389,120.06,True
'2018-01-31T09:34:00',1.68367,1.68404,1.68367,1.68389,166.78,1.6839,1.68432,1.68389,1.68416,177.34,True
'2018-01-31T09:35:00',1.68388,1.68432,1.68387,1.68415,227.28,1.68414,1.68459,1.68413,1.68442,204.22,True
'2018-01-31T09:36:00',1.68418,1.68437,1.68413,1.68419,226.49,1.68443,1.68464,1.68437,1.68447,173.95,True
'2018-01-31T09:37:00',1.68419,1.6845,1.68415,1.68448,234.77,1.68444,1.68476,1.68441,1.68474,158.14,False
'2018-01-31T09:38:00',1.68448,1.6846,1.68436,1.68445,207.23,1.68474,1.68487,1.68462,1.68472,173.09,True
'2018-01-31T09:39:00',1.68445,1.68456,1.68423,1.68456,190.49,1.68472,1.68483,1.6845,1.68483,181.29,True
'2018-01-31T09:40:00',1.68456,1.68467,1.68449,1.68462,162.96,1.68485,1.68495,1.68478,1.68491,178.69,False
'2018-01-31T09:41:00',1.68458,1.6847,1.68435,1.68437,108.04,1.68487,1.68494,1.68459,1.68464,107.09,False
'2018-01-31T09:42:00',1.68438,1.68449,1.68422,1.68431,127.9,1.68463,1.68473,1.68447,1.68458,121.94,False
'2018-01-31T09:43:00',1.68432,1.68437,1.68404,1.68423,108.33,1.68458,1.68461,1.68431,1.68449,115.04,True
'2018-01-31T09:44:00',1.68423,1.68452,1.68421,1.68452,148.59,1.6845,1.68478,1.68446,1.68478,183.09,False
'2018-01-31T09:45:00',1.68449,1.68449,1.68412,1.68431,168.74,1.68478,1.68478,1.68439,1.68459,192.53,True
'2018-01-31T09:46:00',1.68435,1.68459,1.68432,1.68446,114.86,1.68462,1.68485,1.68458,1.68473,127.62,True
'2018-01-31T09:47:00',1.68447,1.68459,1.68432,1.68459,134.33,1.68476,1.68485,1.68459,1.68479,170.75,True
'2018-01-31T09:48:00',1.68459,1.68482,1.68451,1.68475,136.24,1.68477,1.68507,1.68474,1.68501,179.07,False
'2018-01-31T09:49:00',1.68478,1.68488,1.68422,1.68456,287.1,1.68502,1.68511,1.68452,1.68485,365.31,False
'2018-01-31T09:50:00',1.68461,1.68497,1.68432,1.68433,270.08,1.68489,1.68528,1.68457,1.6846,290.01,False
'2018-01-31T09:51:00',1.68435,1.68435,1.68369,1.68412,218.22,1.68462,1.68462,1.68399,1.68436,275.02,False
'2018-01-31T09:52:00',1.68414,1.68418,1.68371,1.68392,168.4,1.68436,1.68441,1.68403,1.68419,241.31,True
'2018-01-31T09:53:00',1.68392,1.68397,1.6837,1.68397,162.91,1.68419,1.68423,1.68397,1.68419,217.93,True
'2018-01-31T09:54:00',1.68397,1.68486,1.68397,1.68478,188.48,1.68424,1.68517,1.68419,1.68509,244.25,False
'2018-01-31T09:55:00',1.68479,1.68489,1.68462,1.68476,148.63,1.68509,1.68516,1.68493,1.68501,142.21,False
'2018-01-31T09:56:00',1.68476,1.68477,1.68453,1.68472,133.42,1.68501,1.68504,1.68481,1.68501,136.01,False
'2018-01-31T09:57:00',1.68472,1.68498,1.68459,1.68459,134.1,1.685,1.68523,1.68484,1.68484,184.25,True
'2018-01-31T09:58:00',1.68459,1.68474,1.68421,1.68466,126.87,1.68484,1.68499,1.68444,1.68492,180.0,False
'2018-01-31T09:59:00',1.68466,1.68495,1.6844,1.68457,134.94,1.68492,1.68521,1.68475,1.68493,159.7,True
'2018-01-31T10:00:00',1.6846,1.68487,1.68435,1.6847,204.54,1.68482,1.68511,1.68459,1.68494,269.44,False
'2018-01-31T10:01:00',1.68472,1.68473,1.68443,1.68454,129.25,1.68496,1.68498,1.6847,1.68478,168.36,True
'2018-01-31T10:02:00',1.68455,1.68473,1.68432,1.68459,125.0,1.6848,1.685,1.68458,1.68487,167.45,True
'2018-01-31T10:03:00',1.68459,1.68476,1.68452,1.68466,95.37,1.68487,1.685,1.6848,1.68491,127.53,False
'2018-01-31T10:04:00',1.68466,1.68485,1.68439,1.68439,117.87,1.68491,1.68514,1.68464,1.68464,158.88,True
'2018-01-31T10:05:00',1.68437,1.68467,1.68432,1.68456,104.69,1.68467,1.68493,1.68458,1.68482,139.1,False
'2018-01-31T10:06:00',1.68456,1.68457,1.6843,1.6843,97.81,1.68481,1.68485,1.68455,1.68455,127.52,True
'2018-01-31T10:07:00',1.68433,1.68462,1.68415,1.68461,125.5,1.68458,1.68488,1.68439,1.68487,157.81,False
'2018-01-31T10:08:00',1.68467,1.68479,1.68443,1.6845,102.75,1.68489,1.68504,1.68466,1.68473,127.28,False
'2018-01-31T10:09:00',1.68448,1.68455,1.684,1.68441,148.97,1.68473,1.68479,1.68427,1.68471,179.74,False
'2018-01-31T10:10:00',1.68442,1.68444,1.68413,1.68424,158.4,1.68471,1.68472,1.68443,1.68454,162.71,False
'2018-01-31T10:11:00',1.68425,1.68455,1.6842,1.6842,162.77,1.68454,1.68484,1.68452,1.68452,168.09,False
'2018-01-31T10:12:00',1.6842,1.68467,1.68416,1.68416,182.01,1.6845,1.68497,1.68444,1.68444,185.51,True
'2018-01-31T10:13:00',1.68416,1.68436,1.68396,1.68425,192.58,1.68444,1.68461,1.68426,1.68454,188.31,False
'2018-01-31T10:14:00',1.68425,1.68425,1.68403,1.6841,109.14,1.68454,1.68454,1.68432,1.68437,111.26,False
'2018-01-31T10:15:00',1.6841,1.68414,1.68386,1.6839,120.58,1.68437,1.6844,1.68415,1.68416,132.06,False
'2018-01-31T10:16:00',1.6839,1.68399,1.68369,1.6838,132.68,1.68415,1.68425,1.68395,1.68406,126.52,True
'2018-01-31T10:17:00',1.68382,1.6839,1.68374,1.68383,126.76,1.68409,1.68416,1.68398,1.6841,99.54,False
'2018-01-31T10:18:00',1.68383,1.68385,1.68354,1.68384,126.91,1.6841,1.68412,1.68383,1.68406,110.95,True
'2018-01-31T10:19:00',1.68384,1.6839,1.68381,1.68386,76.29,1.68407,1.68416,1.68407,1.68409,74.13,True
'2018-01-31T10:20:00',1.68386,1.68405,1.68369,1.684,130.99,1.6841,1.68432,1.68397,1.68429,127.16,False
'2018-01-31T10:21:00',1.684,1.68412,1.68394,1.68398,125.25,1.68428,1.68438,1.68414,1.68423,103.08,True
'2018-01-31T10:22:00',1.68398,1.68415,1.68382,1.68405,173.49,1.68422,1.68445,1.68406,1.68431,163.92,False
'2018-01-31T10:23:00',1.68403,1.68424,1.68365,1.68389,175.36,1.6843,1.68454,1.68391,1.68416,191.23,True
'2018-01-31T10:24:00',1.68389,1.68428,1.68388,1.68416,120.98,1.68418,1.68455,1.68411,1.6844,123.03,False
'2018-01-31T10:25:00',1.68416,1.68441,1.68395,1.68411,135.4,1.68441,1.68468,1.68422,1.68439,137.85,False
'2018-01-31T10:26:00',1.68411,1.68412,1.68391,1.684,100.92,1.6844,1.6844,1.68417,1.68427,89.17,False
'2018-01-31T10:27:00',1.68401,1.68401,1.68364,1.68364,143.83,1.6843,1.6843,1.68388,1.6839,124.45,False
'2018-01-31T10:28:00',1.68364,1.68378,1.6835,1.68352,142.14,1.6839,1.68405,1.68377,1.68377,114.15,False
'2018-01-31T10:29:00',1.68352,1.68354,1.68325,1.68325,138.79,1.68379,1.6838,1.68351,1.68351,119.79,True
'2018-01-31T10:30:00',1.68323,1.68345,1.68313,1.68331,169.57,1.68351,1.68374,1.68344,1.68359,160.84,False
'2018-01-31T10:31:00',1.68331,1.68346,1.68313,1.68316,116.27,1.68359,1.68373,1.68339,1.68342,110.47,True
'2018-01-31T10:32:00',1.68316,1.68328,1.68305,1.68317,130.16,1.68343,1.68351,1.68332,1.68343,111.19,True
'2018-01-31T10:33:00',1.68317,1.68339,1.68303,1.68337,162.44,1.68342,1.68366,1.68331,1.68359,160.82,False
'2018-01-31T10:34:00',1.68337,1.6836,1.68335,1.68335,132.42,1.68364,1.68389,1.68363,1.68363,117.39,True
'2018-01-31T10:35:00',1.68335,1.68361,1.68328,1.68359,157.55,1.68364,1.68387,1.68352,1.68385,121.26,True
'2018-01-31T10:36:00',1.68356,1.68381,1.68353,1.68366,159.76,1.68383,1.6841,1.6838,1.68393,125.03,False
'2018-01-31T10:37:00',1.68361,1.68391,1.68353,1.68359,140.23,1.6839,1.68418,1.6838,1.68388,125.78,True
'2018-01-31T10:38:00',1.68366,1.68407,1.68365,1.68401,208.24,1.6839,1.68436,1.68388,1.68428,194.96,False
'2018-01-31T10:39:00',1.68398,1.68408,1.68373,1.68386,211.48,1.68427,1.68431,1.684,1.68406,203.02,True
'2018-01-31T10:40:00',1.68386,1.68446,1.68366,1.68439,255.03,1.68409,1.68469,1.6839,1.68463,255.19,False
'2018-01-31T10:41:00',1.68441,1.68454,1.68412,1.68425,171.44,1.68467,1.68474,1.68436,1.68443,200.33,False
'2018-01-31T10:42:00',1.68426,1.68426,1.68376,1.68397,219.81,1.68444,1.68445,1.68405,1.68424,246.18,False
'2018-01-31T10:43:00',1.68404,1.68416,1.68381,1.68389,146.27,1.6843,1.6844,1.68399,1.68409,163.88,False
'2018-01-31T10:44:00',1.68387,1.68387,1.68349,1.68357,130.76,1.68409,1.68409,1.68374,1.68384,113.2,False
'2018-01-31T10:45:00',1.68357,1.68378,1.6835,1.68352,170.64,1.68384,1.68404,1.68376,1.68379,176.69,True
'2018-01-31T10:46:00',1.68355,1.68359,1.68323,1.68356,238.58,1.68382,1.68385,1.68349,1.68381,208.93,False
'2018-01-31T10:47:00',1.68353,1.68366,1.68337,1.68352,162.3,1.68377,1.68392,1.68365,1.68378,154.04,True
'2018-01-31T10:48:00',1.68353,1.68374,1.6835,1.68361,203.76,1.68378,1.684,1.68374,1.68388,204.89,True
'2018-01-31T10:49:00',1.68362,1.68382,1.68352,1.68373,278.68,1.68391,1.68411,1.6838,1.68405,232.41,False
'2018-01-31T10:50:00',1.68373,1.6838,1.68269,1.68294,291.29,1.68405,1.68408,1.68298,1.68321,292.01,True
'2018-01-31T10:51:00',1.68294,1.68324,1.68265,1.68324,269.53,1.68321,1.6835,1.68292,1.6835,271.69,False
'2018-01-31T10:52:00',1.68327,1.68338,1.68289,1.68293,237.77,1.68355,1.68365,1.68316,1.68319,280.69,True
'2018-01-31T10:53:00',1.68293,1.68336,1.68287,1.68322,331.58,1.68319,1.68363,1.68314,1.68349,378.62,True
'2018-01-31T10:54:00',1.68325,1.68343,1.6832,1.68343,244.59,1.68353,1.6837,1.68348,1.6837,261.28,True
'2018-01-31T10:55:00',1.68343,1.68447,1.68338,1.68442,190.69,1.6837,1.68473,1.68365,1.68467,273.84,False
'2018-01-31T10:56:00',1.68443,1.68452,1.68364,1.68364,192.55,1.68467,1.68481,1.68391,1.68392,233.08,True
'2018-01-31T10:57:00',1.68364,1.68398,1.68358,1.6839,155.91,1.68391,1.68425,1.68383,1.68415,190.83,True
'2018-01-31T10:58:00',1.6839,1.68416,1.6837,1.68396,181.5,1.68414,1.6844,1.6839,1.68417,226.67,False
'2018-01-31T10:59:00',1.68396,1.68436,1.68345,1.68348,284.64,1.68418,1.68465,1.68381,1.68384,272.88,True
'2018-01-31T11:00:00',1.68379,1.68435,1.68342,1.68418,302.6,1.68404,1.6846,1.68367,1.68443,298.25,True
'2018-01-31T11:01:00',1.68417,1.6843,1.68395,1.68422,207.23,1.68443,1.68453,1.68419,1.68448,210.86,False
'2018-01-31T11:02:00',1.68418,1.68418,1.68364,1.68381,227.74,1.68446,1.68446,1.68389,1.68406,206.44,False
'2018-01-31T11:03:00',1.68382,1.68382,1.68294,1.68332,352.45,1.68408,1.68408,1.68319,1.68358,301.8,False
'2018-01-31T11:04:00',1.68331,1.68337,1.68281,1.6832,329.52,1.68355,1.68363,1.68307,1.68346,272.75,True
'2018-01-31T11:05:00',1.68321,1.68352,1.68317,1.68331,224.27,1.68346,1.68379,1.68342,1.68357,193.06,True
'2018-01-31T11:06:00',1.68326,1.68357,1.68316,1.68357,210.4,1.68353,1.68385,1.68346,1.68385,171.14,False
'2018-01-31T11:07:00',1.68361,1.68367,1.68323,1.6833,241.16,1.68387,1.68394,1.68349,1.68358,198.31,False
'2018-01-31T11:08:00',1.6833,1.68345,1.68314,1.68328,195.71,1.68359,1.68372,1.6834,1.68357,148.3,False
'2018-01-31T11:09:00',1.68328,1.68332,1.68263,1.68266,291.53,1.68357,1.68359,1.68289,1.68294,224.86,False
'2018-01-31T11:10:00',1.68267,1.68273,1.6823,1.68231,183.17,1.68294,1.68301,1.68255,1.68259,133.16,False
'2018-01-31T11:11:00',1.6823,1.6823,1.682,1.68208,234.62,1.68258,1.68258,1.68225,1.68235,191.4,False
'2018-01-31T11:12:00',1.68208,1.68232,1.68176,1.68195,284.13,1.68235,1.68259,1.68202,1.68215,250.8,False
'2018-01-31T11:13:00',1.68195,1.68195,1.68121,1.68128,222.51,1.68221,1.68222,1.68146,1.68158,207.61,False
'2018-01-31T11:14:00',1.68129,1.68129,1.68096,1.68106,183.6,1.68156,1.68156,1.68123,1.68134,171.65,True
'2018-01-31T11:15:00',1.68105,1.68146,1.68102,1.68125,132.7,1.68132,1.68171,1.68123,1.68152,127.67,True
'2018-01-31T11:16:00',1.68125,1.68138,1.68089,1.68126,170.12,1.68152,1.68161,1.68114,1.68151,145.21,False
'2018-01-31T11:17:00',1.68123,1.68136,1.68094,1.68098,158.37,1.68148,1.68161,1.68118,1.68121,122.82,True
'2018-01-31T11:18:00',1.68097,1.68134,1.68094,1.68129,119.43,1.68121,1.68158,1.68117,1.68154,88.35,True
'2018-01-31T11:19:00',1.68129,1.68164,1.6812,1.68152,169.88,1.68154,1.68189,1.68146,1.68177,135.37,True
'2018-01-31T11:20:00',1.68152,1.68185,1.68133,1.68185,177.19,1.68178,1.68206,1.68164,1.68206,175.79,True
'2018-01-31T11:21:00',1.68185,1.68243,1.68181,1.68243,160.58,1.68215,1.6827,1.68209,1.68267,167.13,True
'2018-01-31T11:22:00',1.68243,1.68265,1.6823,1.68256,160.5,1.68269,1.68293,1.68258,1.68279,158.83,False
'2018-01-31T11:23:00',1.68255,1.68262,1.6823,1.68244,171.47,1.68279,1.68284,1.68256,1.68271,170.68,False
'2018-01-31T11:24:00',1.68245,1.68255,1.6823,1.68235,158.22,1.68274,1.68283,1.68256,1.68263,140.52,True
'2018-01-31T11:25:00',1.68237,1.6827,1.68228,1.68255,155.34,1.68263,1.68297,1.68256,1.68281,118.75,True
'2018-01-31T11:26:00',1.68255,1.68269,1.68255,1.68264,115.73,1.68283,1.68296,1.68282,1.68289,89.94,False
'2018-01-31T11:27:00',1.68264,1.68264,1.68229,1.68238,150.89,1.68289,1.68293,1.68257,1.68265,120.73,True
'2018-01-31T11:28:00',1.68236,1.68261,1.68226,1.6825,178.72,1.68263,1.68288,1.68254,1.68278,165.28,True
'2018-01-31T11:29:00',1.68248,1.68272,1.68239,1.68264,162.76,1.68275,1.683,1.68265,1.68284,152.03,True
'2018-01-31T11:30:00',1.6826,1.68296,1.6825,1.68288,115.2,1.68281,1.68322,1.68277,1.68315,161.31,False
'2018-01-31T11:31:00',1.68289,1.68293,1.68225,1.68225,114.28,1.68315,1.6832,1.68251,1.68252,125.86,True
'2018-01-31T11:32:00',1.68225,1.68266,1.68217,1.68266,99.37,1.68253,1.68293,1.68244,1.68293,102.59,False
'2018-01-31T11:33:00',1.68266,1.68284,1.68229,1.68229,177.24,1.68293,1.68311,1.68256,1.68256,204.19,False
'2018-01-31T11:34:00',1.68229,1.6823,1.68189,1.68193,188.72,1.68256,1.68257,1.68217,1.68221,158.62,True
'2018-01-31T11:35:00',1.68195,1.68222,1.68186,1.68222,139.25,1.6822,1.68248,1.68211,1.68248,122.67,False
'2018-01-31T11:36:00',1.68222,1.68237,1.68203,1.68203,151.98,1.68248,1.68263,1.68231,1.68231,120.89,False
'2018-01-31T11:37:00',1.68203,1.68213,1.68174,1.68181,126.9,1.6823,1.68237,1.68199,1.68208,103.39,True
'2018-01-31T11:38:00',1.68183,1.68215,1.68179,1.68189,191.67,1.68209,1.68241,1.68201,1.68214,152.5,True
'2018-01-31T11:39:00',1.68192,1.68242,1.68182,1.68242,181.56,1.68215,1.68269,1.68208,1.68269,173.63,False
'2018-01-31T11:40:00',1.68242,1.68254,1.68204,1.68222,184.02,1.68269,1.6828,1.68231,1.68249,167.52,False
'2018-01-31T11:41:00',1.68222,1.68227,1.68194,1.68194,159.5,1.68249,1.68254,1.68221,1.68223,142.85,False
'2018-01-31T11:42:00',1.68196,1.682,1.68184,1.68184,168.18,1.68223,1.6823,1.68211,1.68213,151.92,True
'2018-01-31T11:43:00',1.68184,1.682,1.68184,1.68188,121.76,1.68213,1.68228,1.68211,1.68213,105.83,False
'2018-01-31T11:44:00',1.68176,1.68191,1.68168,1.68174,247.18,1.68197,1.68218,1.68193,1.68198,225.94,False
'2018-01-31T11:45:00',1.68174,1.68177,1.68157,1.68161,137.4,1.68197,1.68204,1.68183,1.68188,131.69,False
'2018-01-31T11:46:00',1.68161,1.68173,1.68146,1.68156,178.38,1.68188,1.682,1.68173,1.68183,157.08,False
'2018-01-31T11:47:00',1.68157,1.6816,1.6814,1.68143,93.79,1.68183,1.68189,1.68166,1.68172,100.3,True
'2018-01-31T11:48:00',1.68143,1.68172,1.68143,1.68155,100.28,1.68171,1.68196,1.68171,1.68179,86.4,True
'2018-01-31T11:49:00',1.68154,1.68175,1.68154,1.68167,105.14,1.68179,1.68199,1.68179,1.68188,79.28,False
'2018-01-31T11:50:00',1.68167,1.6817,1.68135,1.68148,171.22,1.68188,1.68193,1.68153,1.68172,130.93,False
'2018-01-31T11:51:00',1.68143,1.68155,1.68106,1.68113,139.88,1.68164,1.68181,1.68129,1.68132,122.07,True
'2018-01-31T11:52:00',1.68112,1.68138,1.6811,1.68111,191.35,1.68131,1.68162,1.68131,1.68138,178.8,True
'2018-01-31T11:53:00',1.68113,1.68151,1.68111,1.68121,200.49,1.6814,1.68177,1.68138,1.68146,186.7,True
'2018-01-31T11:54:00',1.68118,1.68127,1.68103,1.68127,105.4,1.68146,1.68154,1.6813,1.68153,111.49,False
'2018-01-31T11:55:00',1.68127,1.68136,1.68103,1.68105,142.15,1.68154,1.68162,1.68128,1.68132,136.5,True
'2018-01-31T11:56:00',1.68103,1.68157,1.68096,1.68154,160.96,1.68132,1.68185,1.68123,1.68181,149.84,False
'2018-01-31T11:57:00',1.68154,1.68168,1.68149,1.68151,63.57,1.68184,1.68195,1.68177,1.6818,85.5,True
'2018-01-31T11:58:00',1.68154,1.68199,1.68154,1.68164,115.25,1.68185,1.68226,1.68185,1.68192,160.25,False
'2018-01-31T11:59:00',1.68162,1.68174,1.68144,1.68146,113.56,1.6819,1.68203,1.68173,1.68174,153.41,True
'2018-01-31T12:00:00',1.68145,1.68188,1.68141,1.68161,159.51,1.68174,1.68214,1.68171,1.68189,169.48,False
'2018-01-31T12:01:00',1.68161,1.68176,1.68136,1.68141,140.95,1.68189,1.68204,1.68164,1.68171,153.29,False
'2018-01-31T12:02:00',1.68141,1.68151,1.68127,1.68127,79.47,1.68171,1.68179,1.68157,1.68157,89.2,True
'2018-01-31T12:03:00',1.68127,1.68159,1.68121,1.68143,163.55,1.68155,1.68187,1.68151,1.68171,177.62,False
'2018-01-31T12:04:00',1.68145,1.68168,1.68138,1.68139,147.62,1.68173,1.68197,1.68163,1.68164,137.56,False
'2018-01-31T12:05:00',1.68138,1.6815,1.68132,1.68137,107.52,1.68164,1.68177,1.68158,1.68165,103.45,False
'2018-01-31T12:06:00',1.68137,1.68142,1.68105,1.68105,145.76,1.68165,1.6817,1.68133,1.68133,139.23,True
'2018-01-31T12:07:00',1.68105,1.68119,1.68097,1.68117,143.48,1.68133,1.68146,1.68125,1.68144,161.07,True
'2018-01-31T12:08:00',1.68118,1.68141,1.681,1.6813,133.26,1.68144,1.68171,1.68128,1.68158,140.28,True
'2018-01-31T12:09:00',1.6813,1.68155,1.68124,1.6815,162.1,1.68159,1.68183,1.68152,1.6818,177.55,True
'2018-01-31T12:10:00',1.6815,1.68158,1.68134,1.68151,171.03,1.6818,1.68187,1.68164,1.68179,179.68,False
'2018-01-31T12:11:00',1.68149,1.6816,1.68129,1.6814,220.82,1.68179,1.68186,1.68157,1.68168,241.36,True
'2018-01-31T12:12:00',1.68147,1.68166,1.68125,1.68142,223.72,1.68172,1.68191,1.68151,1.68168,238.87,False
'2018-01-31T12:13:00',1.68143,1.68145,1.68113,1.68115,171.72,1.68169,1.6817,1.68137,1.68141,190.55,True
'2018-01-31T12:14:00',1.68116,1.68149,1.68113,1.6814,144.9,1.68142,1.68174,1.68137,1.68162,184.46,False
'2018-01-31T12:15:00',1.68139,1.68144,1.68127,1.68137,90.72,1.68162,1.68166,1.68152,1.68164,90.96,True
'2018-01-31T12:16:00',1.68137,1.68175,1.68132,1.68165,196.39,1.68164,1.68198,1.68156,1.68192,190.85,True
'2018-01-31T12:17:00',1.68166,1.68197,1.68165,1.68179,208.16,1.68193,1.68225,1.6819,1.68206,193.44,True
'2018-01-31T12:18:00',1.6818,1.68202,1.68179,1.68195,149.65,1.68206,1.68228,1.68205,1.68222,143.46,False
'2018-01-31T12:19:00',1.68193,1.6821,1.68174,1.68195,158.92,1.68222,1.6824,1.68201,1.68222,174.64,False
'2018-01-31T12:20:00',1.68193,1.68208,1.68183,1.68191,160.18,1.68219,1.68236,1.68209,1.68215,159.49,False
'2018-01-31T12:21:00',1.68191,1.68225,1.68174,1.68177,153.86,1.68216,1.6825,1.68201,1.68206,129.71,True
'2018-01-31T12:22:00',1.68177,1.68206,1.68172,1.68205,148.84,1.68206,1.68235,1.68198,1.68232,138.12,True
'2018-01-31T12:23:00',1.68205,1.68221,1.68203,1.68219,125.32,1.68232,1.6825,1.68229,1.68246,119.62,False
'2018-01-31T12:24:00',1.68219,1.68226,1.68202,1.6821,127.39,1.68243,1.68257,1.68228,1.68238,109.0,False
'2018-01-31T12:25:00',1.68211,1.68211,1.68178,1.68184,83.12,1.6824,1.6824,1.68205,1.68207,75.33,False
'2018-01-31T12:26:00',1.68184,1.68192,1.68169,1.68178,133.3,1.68209,1.6822,1.68196,1.68207,117.58,False
'2018-01-31T12:27:00',1.6818,1.68186,1.68165,1.68171,109.87,1.68209,1.68214,1.68189,1.68201,116.26,False
'2018-01-31T12:28:00',1.68171,1.68172,1.68142,1.68149,128.06,1.682,1.68201,1.68168,1.68178,105.12,True
'2018-01-31T12:29:00',1.68149,1.68182,1.68149,1.68182,124.33,1.68178,1.6821,1.68176,1.68208,115.59,True
'2018-01-31T12:30:00',1.68182,1.682,1.68182,1.68184,105.37,1.68211,1.68227,1.68209,1.68212,117.0,False
'2018-01-31T12:31:00',1.68184,1.68202,1.68175,1.68181,143.41,1.68212,1.6823,1.68204,1.68211,193.01,False
'2018-01-31T12:32:00',1.68182,1.68185,1.68159,1.68165,133.92,1.68211,1.68214,1.68184,1.68192,153.82,True
'2018-01-31T12:33:00',1.68165,1.68173,1.68162,1.68169,103.43,1.68193,1.68206,1.6819,1.68197,112.6,False
'2018-01-31T12:34:00',1.68169,1.6817,1.68144,1.68166,83.37,1.68197,1.682,1.68169,1.68192,94.09,True
'2018-01-31T12:35:00',1.68166,1.68177,1.68159,1.68172,56.0,1.68192,1.682,1.68184,1.68196,83.5,False
'2018-01-31T12:36:00',1.68168,1.68173,1.68126,1.68127,91.28,1.68188,1.68198,1.68152,1.68153,124.26,True
'2018-01-31T12:37:00',1.68126,1.68145,1.68109,1.68136,154.12,1.68154,1.68173,1.68134,1.68162,146.32,True
'2018-01-31T12:38:00',1.68136,1.68141,1.68101,1.6814,177.37,1.68162,1.68166,1.68127,1.68158,198.54,True
'2018-01-31T12:39:00',1.6814,1.68168,1.68105,1.68155,153.93,1.68158,1.6819,1.68124,1.68181,155.41,True
'2018-01-31T12:40:00',1.68155,1.68179,1.68142,1.68173,144.67,1.68181,1.68205,1.68166,1.68199,159.77,False
'2018-01-31T12:41:00',1.68174,1.68189,1.68158,1.6816,152.36,1.682,1.68213,1.68181,1.68182,191.04,False
'2018-01-31T12:42:00',1.6816,1.68161,1.68141,1.6816,137.06,1.68181,1.68187,1.68162,1.6818,167.4,False
'2018-01-31T12:43:00',1.68161,1.68166,1.68137,1.68139,119.88,1.6818,1.68187,1.68162,1.68163,137.45,True
'2018-01-31T12:44:00',1.68138,1.6816,1.68136,1.68142,136.89,1.68163,1.68191,1.68162,1.6817,137.25,True
'2018-01-31T12:45:00',1.68143,1.68154,1.68121,1.68147,122.04,1.68171,1.68184,1.68151,1.68174,130.25,True
'2018-01-31T12:46:00',1.68147,1.6817,1.68143,1.68159,135.82,1.68173,1.682,1.68168,1.68187,143.13,False
'2018-01-31T12:47:00',1.68158,1.68162,1.68139,1.68145,161.76,1.68186,1.68193,1.68164,1.68172,155.88,False
'2018-01-31T12:48:00',1.68145,1.68152,1.68123,1.6814,120.97,1.68171,1.68178,1.68146,1.68164,104.01,False
'2018-01-31T12:49:00',1.68138,1.68145,1.6809,1.68104,137.48,1.68165,1.6817,1.68116,1.68129,107.12,True
'2018-01-31T12:50:00',1.68104,1.68132,1.68091,1.68108,166.3,1.68129,1.68157,1.6812,1.68133,153.21,True
'2018-01-31T12:51:00',1.68109,1.68127,1.68105,1.68124,100.83,1.68133,1.68152,1.68131,1.68151,86.73,False
'2018-01-31T12:52:00',1.68124,1.68145,1.68123,1.68124,122.12,1.68151,1.68171,1.68148,1.68148,100.93,True
'2018-01-31T12:53:00',1.68124,1.6815,1.68113,1.6815,72.34,1.68148,1.68176,1.6814,1.68176,71.03,False
'2018-01-31T12:54:00',1.68154,1.68154,1.68135,1.68143,96.9,1.6818,1.68183,1.68163,1.68169,90.54,False
'2018-01-31T12:55:00',1.68143,1.68148,1.68108,1.68113,151.68,1.68168,1.68176,1.68135,1.68139,148.07,False
'2018-01-31T12:56:00',1.68112,1.68119,1.68105,1.6811,109.58,1.68139,1.68146,1.68132,1.68135,159.33,True
'2018-01-31T12:57:00',1.68109,1.68125,1.68099,1.68122,182.52,1.68135,1.6815,1.68125,1.68148,195.21,True
'2018-01-31T12:58:00',1.68121,1.68156,1.68108,1.68147,184.85,1.68149,1.68184,1.68136,1.68173,195.57,True
'2018-01-31T12:59:00',1.68146,1.68177,1.68145,1.68165,152.68,1.68171,1.68201,1.68171,1.68195,136.07,False
'2018-01-31T13:00:00',1.68165,1.68176,1.68124,1.6813,163.44,1.68194,1.68203,1.68151,1.68155,145.87,True
'2018-01-31T13:01:00',1.6813,1.6815,1.68108,1.68143,108.53,1.68158,1.68174,1.68131,1.68169,114.97,False
'2018-01-31T13:02:00',1.68141,1.68146,1.68128,1.68142,131.82,1.68169,1.68172,1.68154,1.68169,134.15,True
'2018-01-31T13:03:00',1.68142,1.68182,1.68141,1.68176,197.96,1.68171,1.68209,1.68169,1.68201,184.96,False
'2018-01-31T13:04:00',1.68174,1.68178,1.68065,1.68082,268.39,1.68198,1.68204,1.68087,1.68111,250.31,False
'2018-01-31T13:05:00',1.68086,1.68094,1.67997,1.68015,270.71,1.68111,1.68122,1.68023,1.68039,275.51,True
'2018-01-31T13:06:00',1.68014,1.6807,1.68009,1.6803,241.94,1.6804,1.68097,1.68035,1.68057,208.44,False
'2018-01-31T13:07:00',1.68032,1.68061,1.68024,1.68024,159.37,1.68059,1.68086,1.68052,1.68052,150.33,True
'2018-01-31T13:08:00',1.68024,1.68092,1.68021,1.68048,216.26,1.6805,1.6812,1.68047,1.68075,222.63,False
'2018-01-31T13:09:00',1.68049,1.68069,1.68027,1.68034,161.02,1.68076,1.68097,1.68056,1.68063,158.3,False
'2018-01-31T13:10:00',1.68035,1.68048,1.68005,1.68034,182.88,1.68064,1.68074,1.68033,1.68059,202.96,True
'2018-01-31T13:11:00',1.68034,1.68055,1.68031,1.68049,126.87,1.68059,1.68082,1.68054,1.68075,128.12,False
'2018-01-31T13:12:00',1.68049,1.68057,1.68031,1.68031,128.25,1.68076,1.68083,1.68054,1.68054,140.34,True
'2018-01-31T13:13:00',1.68031,1.68045,1.68008,1.68042,117.89,1.68055,1.68071,1.68031,1.68065,135.04,False
'2018-01-31T13:14:00',1.68041,1.68041,1.6798,1.6798,152.39,1.68065,1.68067,1.68006,1.68009,145.21,False
'2018-01-31T13:15:00',1.67981,1.67981,1.67825,1.67836,282.68,1.68007,1.68008,1.67848,1.67862,253.36,True
'2018-01-31T13:16:00',1.67838,1.67892,1.67838,1.67877,233.03,1.67862,1.67915,1.67862,1.67902,158.21,False
'2018-01-31T13:17:00',1.67876,1.67886,1.67838,1.67857,178.04,1.67901,1.67911,1.67862,1.67881,167.33,True
'2018-01-31T13:18:00',1.67855,1.67915,1.67846,1.67893,186.44,1.67879,1.67935,1.67874,1.67911,185.0,True
'2018-01-31T13:19:00',1.67895,1.67956,1.67893,1.67948,151.68,1.67912,1.67971,1.67912,1.6797,159.51,True
'2018-01-31T13:20:00',1.67947,1.68001,1.67945,1.67999,131.38,1.6797,1.68019,1.6797,1.68017,144.82,True
'2018-01-31T13:21:00',1.67999,1.68025,1.67995,1.68016,149.18,1.68022,1.68045,1.68019,1.6804,169.23,False
'2018-01-31T13:22:00',1.68015,1.68048,1.68014,1.68014,127.2,1.6804,1.6807,1.68038,1.68039,165.58,True
'2018-01-31T13:23:00',1.68021,1.68034,1.67999,1.68022,150.59,1.6804,1.6806,1.68024,1.68048,176.03,True
'2018-01-31T13:24:00',1.68023,1.68063,1.68021,1.68044,183.88,1.6805,1.68088,1.68047,1.6807,178.83,False
'2018-01-31T13:25:00',1.68044,1.68057,1.68025,1.6803,138.87,1.68073,1.68081,1.68052,1.68057,154.09,False
'2018-01-31T13:26:00',1.68027,1.68036,1.67988,1.67992,130.06,1.68054,1.68061,1.68013,1.68018,143.91,True
'2018-01-31T13:27:00',1.67993,1.68027,1.67993,1.68005,130.42,1.68021,1.68055,1.68021,1.6803,139.47,False
'2018-01-31T13:28:00',1.68005,1.68005,1.67955,1.67973,176.21,1.68029,1.68029,1.67982,1.67999,178.75,True
'2018-01-31T13:29:00',1.67973,1.68016,1.6797,1.67998,117.93,1.67999,1.6804,1.67997,1.68022,145.18,False
'2018-01-31T13:30:00',1.68001,1.6801,1.67984,1.67984,198.22,1.68024,1.68034,1.68011,1.68012,192.74,True
'2018-01-31T13:31:00',1.67985,1.68006,1.67982,1.68002,147.42,1.68012,1.68032,1.68007,1.68029,158.28,True
'2018-01-31T13:32:00',1.68002,1.68012,1.68001,1.6801,128.53,1.68029,1.68038,1.68027,1.68037,132.25,False
'2018-01-31T13:33:00',1.6801,1.68025,1.67981,1.67981,187.91,1.68037,1.6805,1.68004,1.68006,170.92,False
'2018-01-31T13:34:00',1.67982,1.67987,1.67968,1.67968,151.74,1.68006,1.68014,1.67995,1.67995,151.42,True
'2018-01-31T13:35:00',1.67969,1.68016,1.67969,1.67987,124.79,1.67995,1.6804,1.67995,1.68012,136.14,True
'2018-01-31T13:36:00',1.67989,1.68038,1.67989,1.68033,141.78,1.68015,1.68063,1.68015,1.68057,158.84,False
'2018-01-31T13:37:00',1.68033,1.68036,1.67996,1.68012,146.15,1.68059,1.68059,1.68022,1.68039,153.7,True
'2018-01-31T13:38:00',1.68012,1.68039,1.68004,1.68024,138.79,1.68038,1.6806,1.6803,1.6805,139.03,True
'2018-01-31T13:39:00',1.68025,1.68042,1.68012,1.68025,171.41,1.68049,1.68064,1.68037,1.68051,207.61,False
'2018-01-31T13:40:00',1.68025,1.6803,1.67986,1.6801,153.21,1.68051,1.68056,1.68012,1.68038,163.08,True
'2018-01-31T13:41:00',1.6801,1.68042,1.6801,1.6802,197.17,1.68038,1.6807,1.68036,1.68044,201.98,False
'2018-01-31T13:42:00',1.6802,1.68033,1.68009,1.68009,171.03,1.68045,1.68056,1.68038,1.68038,151.47,True
'2018-01-31T13:43:00',1.6801,1.68025,1.68006,1.68025,175.33,1.68038,1.6805,1.68033,1.6805,185.09,False
'2018-01-31T13:44:00',1.68029,1.68062,1.67979,1.67979,223.91,1.6805,1.68088,1.68002,1.68004,207.94,True
'2018-01-31T13:45:00',1.67987,1.67998,1.67976,1.67989,125.77,1.68005,1.6802,1.68002,1.68016,106.54,True
'2018-01-31T13:46:00',1.67989,1.68011,1.67989,1.68001,169.19,1.68016,1.68039,1.68016,1.68029,151.94,False
'2018-01-31T13:47:00',1.68001,1.68009,1.67969,1.67969,155.47,1.68029,1.68035,1.67993,1.67993,120.24,False
'2018-01-31T13:48:00',1.67972,1.67978,1.67957,1.67962,201.08,1.67996,1.68004,1.67981,1.67987,134.21,True
'2018-01-31T13:49:00',1.67963,1.68014,1.67962,1.68005,143.48,1.67988,1.68042,1.67988,1.68032,163.45,False
'2018-01-31T13:50:00',1.68004,1.68017,1.67993,1.67998,114.03,1.68033,1.68046,1.68025,1.68029,96.32,True
'2018-01-31T13:51:00',1.67998,1.68002,1.67996,1.68002,88.72,1.68028,1.68031,1.68025,1.68029,65.68,False
'2018-01-31T13:52:00',1.68001,1.68019,1.67974,1.67984,92.6,1.68029,1.68045,1.68003,1.68006,71.62,False
'2018-01-31T13:53:00',1.67981,1.67992,1.67968,1.67974,153.28,1.68006,1.6802,1.67996,1.68,129.17,True
'2018-01-31T13:54:00',1.67976,1.67996,1.67974,1.67991,188.71,1.68001,1.68022,1.68001,1.68019,155.88,True
'2018-01-31T13:55:00',1.67991,1.68009,1.67987,1.67995,179.83,1.68019,1.68037,1.68014,1.68023,145.96,False
'2018-01-31T13:56:00',1.67995,1.68013,1.67975,1.67992,227.83,1.68023,1.68042,1.68003,1.68018,186.05,True
'2018-01-31T13:57:00',1.67986,1.6803,1.67975,1.68028,248.0,1.68014,1.68057,1.68,1.68057,249.78,True
'2018-01-31T13:58:00',1.68028,1.68077,1.68019,1.68067,229.04,1.68057,1.68102,1.68049,1.68095,220.4,False
'2018-01-31T13:59:00',1.68069,1.68069,1.68032,1.68046,228.9,1.68095,1.68096,1.68052,1.68074,222.24,False
'2018-01-31T14:00:00',1.68062,1.68063,1.68032,1.68036,233.27,1.68076,1.68089,1.68059,1.68063,166.19,True
'2018-01-31T14:01:00',1.68036,1.68045,1.68031,1.68039,175.45,1.68063,1.68069,1.68056,1.68067,150.25,False
'2018-01-31T14:02:00',1.68041,1.68044,1.68022,1.68038,156.67,1.68067,1.68072,1.6805,1.68064,133.44,False
'2018-01-31T14:03:00',1.68037,1.68047,1.68018,1.68036,123.03,1.68062,1.68073,1.68047,1.68063,106.17,True
'2018-01-31T14:04:00',1.68036,1.6804,1.68025,1.6804,102.33,1.68063,1.68068,1.68052,1.68066,113.39,True
'2018-01-31T14:05:00',1.68039,1.68108,1.68024,1.68091,244.3,1.68067,1.68136,1.6805,1.68118,227.68,True
'2018-01-31T14:06:00',1.68092,1.68129,1.68076,1.68128,232.33,1.68121,1.68154,1.68104,1.68154,201.26,False
'2018-01-31T14:07:00',1.68128,1.68132,1.68111,1.68123,131.85,1.68154,1.68159,1.68138,1.6815,119.99,True
'2018-01-31T14:08:00',1.68123,1.68155,1.68122,1.68153,100.17,1.6815,1.6818,1.68149,1.68179,119.83,False
'2018-01-31T14:09:00',1.68153,1.68161,1.68135,1.68142,97.3,1.68179,1.6818,1.68157,1.68166,115.16,False
'2018-01-31T14:10:00',1.68142,1.68151,1.68118,1.6812,112.92,1.68166,1.68175,1.68141,1.68145,140.58,False
'2018-01-31T14:11:00',1.6812,1.68125,1.68093,1.68102,55.75,1.68147,1.68148,1.68119,1.68127,82.69,False
'2018-01-31T14:12:00',1.68102,1.68102,1.68086,1.68086,72.0,1.68127,1.68127,1.68113,1.68116,102.29,True
'2018-01-31T14:13:00',1.68086,1.68135,1.68081,1.68129,138.09,1.68116,1.68162,1.68108,1.68157,142.3,False
'2018-01-31T14:14:00',1.68128,1.68128,1.68019,1.68019,153.68,1.68157,1.68157,1.68082,1.68083,151.56,True
'2018-01-31T14:15:00',1.68028,1.68165,1.6802,1.68031,268.09,1.68082,1.68216,1.68064,1.68065,259.32,True
'2018-01-31T14:16:00',1.68031,1.68068,1.68024,1.68057,171.08,1.68061,1.68093,1.68054,1.68084,200.46,True
'2018-01-31T14:17:00',1.68057,1.68087,1.68051,1.68083,103.87,1.68082,1.68111,1.68077,1.681,118.5,True
'2018-01-31T14:18:00',1.68085,1.68149,1.68084,1.68148,205.31,1.681,1.68175,1.681,1.68172,241.33,True
'2018-01-31T14:19:00',1.68144,1.68184,1.68139,1.68168,175.73,1.6817,1.68213,1.68166,1.68194,200.23,True
'2018-01-31T14:20:00',1.68168,1.68193,1.6815,1.68191,229.87,1.68191,1.68219,1.68171,1.68216,250.38,True
'2018-01-31T14:21:00',1.6819,1.68257,1.68184,1.68243,252.86,1.68214,1.68276,1.68208,1.68266,264.93,False
'2018-01-31T14:22:00',1.68245,1.6825,1.68201,1.68212,306.76,1.6827,1.68277,1.68228,1.68238,359.08,True
'2018-01-31T14:23:00',1.6822,1.68243,1.68206,1.68221,265.09,1.68238,1.68263,1.68231,1.68248,290.74,False
'2018-01-31T14:24:00',1.68218,1.6824,1.682,1.68215,194.17,1.68248,1.68265,1.68231,1.68247,245.17,True
'2018-01-31T14:25:00',1.68219,1.68277,1.68214,1.68256,201.04,1.68246,1.68301,1.68242,1.68276,255.73,False
'2018-01-31T14:26:00',1.68256,1.68261,1.6823,1.68234,135.04,1.68276,1.68285,1.68253,1.68255,158.47,False
'2018-01-31T14:27:00',1.68233,1.68242,1.6821,1.68219,145.13,1.68252,1.68263,1.68233,1.68236,171.52,False
'2018-01-31T14:28:00',1.68221,1.68244,1.68204,1.68207,121.83,1.68236,1.68267,1.68231,1.68233,163.7,True
'2018-01-31T14:29:00',1.68207,1.68254,1.68203,1.68227,171.95,1.68233,1.68292,1.68229,1.68266,196.93,True
'2018-01-31T14:30:00',1.68234,1.68257,1.68184,1.68236,342.45,1.68274,1.68283,1.68209,1.68269,347.32,True
'2018-01-31T14:31:00',1.68237,1.68275,1.68159,1.68267,340.06,1.68271,1.68305,1.68189,1.68298,364.56,False
'2018-01-31T14:32:00',1.68265,1.68271,1.68201,1.68237,273.07,1.68297,1.68305,1.68235,1.68269,297.23,False
'2018-01-31T14:33:00',1.68233,1.68233,1.68195,1.68218,243.69,1.68265,1.68265,1.68222,1.68246,238.33,True
'2018-01-31T14:34:00',1.68217,1.68258,1.68213,1.6823,230.85,1.68245,1.68284,1.68244,1.68258,205.66,False
'2018-01-31T14:35:00',1.6823,1.68255,1.68175,1.68208,334.48,1.68261,1.68283,1.68209,1.68242,286.31,True
'2018-01-31T14:36:00',1.68208,1.68236,1.68182,1.68222,349.12,1.6824,1.68267,1.68211,1.68252,336.28,True
'2018-01-31T14:37:00',1.68224,1.68247,1.68193,1.68247,306.48,1.68253,1.68274,1.68223,1.68274,306.48,False
'2018-01-31T14:38:00',1.68243,1.68249,1.682,1.68231,248.91,1.68273,1.68275,1.68229,1.68256,239.19,False
'2018-01-31T14:39:00',1.6823,1.68239,1.68153,1.68163,219.24,1.6825,1.68266,1.68173,1.6819,244.14,False
'2018-01-31T14:40:00',1.68157,1.68167,1.68134,1.68153,207.32,1.68187,1.68197,1.68162,1.6818,206.55,False
'2018-01-31T14:41:00',1.6815,1.68153,1.68125,1.6814,256.92,1.68181,1.68181,1.68151,1.68165,252.52,False
'2018-01-31T14:42:00',1.68139,1.68154,1.68105,1.68107,197.28,1.68165,1.6817,1.68128,1.68131,221.45,True
'2018-01-31T14:43:00',1.68106,1.68146,1.68089,1.68146,184.59,1.68131,1.68173,1.68115,1.68171,230.67,False
'2018-01-31T14:44:00',1.68146,1.68152,1.68119,1.68142,226.53,1.68171,1.68176,1.68143,1.68162,269.2,False
'2018-01-31T14:45:00',1.68142,1.68185,1.68114,1.68128,241.74,1.68163,1.68212,1.68143,1.68153,246.71,True
'2018-01-31T14:46:00',1.68129,1.68155,1.68118,1.68141,277.96,1.68156,1.68181,1.68146,1.68167,342.11,False
'2018-01-31T14:47:00',1.68141,1.68144,1.68088,1.68093,212.96,1.68167,1.68171,1.68116,1.68121,244.84,True
'2018-01-31T14:48:00',1.68093,1.68123,1.6809,1.68098,245.8,1.68118,1.6815,1.68117,1.68122,206.94,False
'2018-01-31T14:49:00',1.681,1.68128,1.68081,1.68081,216.99,1.68123,1.68156,1.6811,1.68114,217.3,True
'2018-01-31T14:50:00',1.68081,1.68108,1.68074,1.681,221.21,1.68111,1.68136,1.68104,1.68128,217.38,False
'2018-01-31T14:51:00',1.68097,1.68103,1.68073,1.68077,178.83,1.68128,1.68131,1.68102,1.68106,178.33,False
'2018-01-31T14:52:00',1.68076,1.68089,1.68063,1.68067,189.77,1.68105,1.68119,1.68091,1.68097,185.68,True
'2018-01-31T14:53:00',1.68067,1.68086,1.68054,1.68084,163.7,1.68097,1.68114,1.68084,1.68111,145.25,False
'2018-01-31T14:54:00',1.68084,1.68084,1.68026,1.68026,249.34,1.68111,1.68112,1.68052,1.68052,195.87,False
'2018-01-31T14:55:00',1.68036,1.68061,1.6799,1.68006,249.91,1.68053,1.68088,1.68018,1.68034,238.53,False
'2018-01-31T14:56:00',1.68008,1.68021,1.67983,1.67987,200.32,1.68034,1.68045,1.68011,1.68016,219.89,True
'2018-01-31T14:57:00',1.67989,1.68049,1.67975,1.68033,243.4,1.68015,1.68075,1.68003,1.68062,255.09,True
'2018-01-31T14:58:00',1.68033,1.6807,1.68033,1.68065,199.04,1.68062,1.68098,1.68062,1.68091,199.98,True
'2018-01-31T14:59:00',1.68065,1.68084,1.68061,1.68079,169.34,1.68091,1.68117,1.68087,1.68105,184.12,False
'2018-01-31T15:00:00',1.68078,1.68078,1.68032,1.68039,265.77,1.68105,1.68105,1.6806,1.68065,249.44,False
'2018-01-31T15:01:00',1.68037,1.68047,1.68016,1.68038,198.16,1.68065,1.68068,1.68041,1.68056,201.78,False
'2018-01-31T15:02:00',1.68037,1.68044,1.67953,1.67999,291.22,1.68057,1.68064,1.67973,1.68027,239.44,True
'2018-01-31T15:03:00',1.67999,1.68096,1.67996,1.68091,229.19,1.68026,1.68122,1.68023,1.68119,212.34,True
'2018-01-31T15:04:00',1.68091,1.68127,1.68074,1.68117,209.87,1.68119,1.68152,1.68102,1.68145,256.42,False
'2018-01-31T15:05:00',1.68119,1.68133,1.68111,1.68113,195.38,1.68146,1.68155,1.68137,1.6814,236.32,True
'2018-01-31T15:06:00',1.68109,1.68188,1.68096,1.68175,255.64,1.68136,1.68207,1.68122,1.68199,248.74,True
'2018-01-31T15:07:00',1.68185,1.68208,1.68176,1.68186,204.15,1.682,1.68236,1.682,1.68213,198.95,True
'2018-01-31T15:08:00',1.68186,1.68195,1.68148,1.68187,206.71,1.68212,1.68223,1.68178,1.68214,229.62,True
'2018-01-31T15:09:00',1.68187,1.68216,1.68182,1.68204,298.34,1.68215,1.68243,1.68213,1.68232,252.97,True
'2018-01-31T15:10:00',1.68203,1.68241,1.682,1.68236,256.26,1.68227,1.6827,1.68227,1.68263,184.94,False
'2018-01-31T15:11:00',1.68234,1.6824,1.68142,1.68193,260.31,1.68263,1.68269,1.68168,1.68218,274.34,False
'2018-01-31T15:12:00',1.68193,1.68193,1.6807,1.68081,264.46,1.68215,1.68217,1.68093,1.68107,224.79,False
'2018-01-31T15:13:00',1.68081,1.68099,1.68052,1.68063,206.82,1.68107,1.68124,1.68078,1.68091,173.23,False
'2018-01-31T15:14:00',1.68063,1.68069,1.68038,1.68054,224.36,1.6809,1.68096,1.6806,1.68083,185.21,True
'2018-01-31T15:15:00',1.68054,1.68095,1.68035,1.68089,231.3,1.68083,1.68123,1.68064,1.68114,208.29,True
'2018-01-31T15:16:00',1.68092,1.68112,1.68081,1.6809,210.72,1.68117,1.68139,1.68107,1.68116,205.19,True
'2018-01-31T15:17:00',1.68089,1.68124,1.68079,1.68099,176.26,1.68116,1.68149,1.68095,1.68125,170.4,True
'2018-01-31T15:18:00',1.68098,1.68137,1.68098,1.68134,174.46,1.68125,1.68163,1.68125,1.68154,168.67,True
'2018-01-31T15:19:00',1.68133,1.68191,1.68132,1.68169,165.7,1.68154,1.68215,1.68154,1.68194,166.57,True
'2018-01-31T15:20:00',1.68163,1.6819,1.68163,1.68179,99.43,1.6819,1.68208,1.68185,1.68198,136.29,False
'2018-01-31T15:21:00',1.68179,1.68179,1.68137,1.68148,119.5,1.68198,1.68199,1.6816,1.68171,167.42,False
'2018-01-31T15:22:00',1.68148,1.6816,1.68126,1.68134,174.88,1.68163,1.68177,1.68149,1.68155,198.25,True
'2018-01-31T15:23:00',1.68138,1.68148,1.68132,1.68142,138.0,1.68155,1.6817,1.68153,1.68163,200.79,False
'2018-01-31T15:24:00',1.68139,1.68142,1.68086,1.68094,140.81,1.6816,1.68161,1.68109,1.68116,201.63,False
'2018-01-31T15:25:00',1.68094,1.68105,1.68073,1.68093,138.44,1.68116,1.68123,1.68093,1.68112,191.64,False
'2018-01-31T15:26:00',1.68093,1.68104,1.68081,1.68084,138.69,1.6811,1.68125,1.68102,1.68105,180.96,True
'2018-01-31T15:27:00',1.68083,1.68093,1.68058,1.68088,132.0,1.68103,1.68115,1.6808,1.6811,187.35,True
'2018-01-31T15:28:00',1.68088,1.68106,1.68084,1.68101,121.69,1.68111,1.68126,1.68108,1.68123,164.1,True
'2018-01-31T15:29:00',1.68102,1.68141,1.68097,1.68113,157.43,1.68123,1.68163,1.68121,1.68137,210.38,True
'2018-01-31T15:30:00',1.6811,1.68136,1.68108,1.6813,160.4,1.68135,1.68156,1.68133,1.68153,198.67,True
'2018-01-31T15:31:00',1.6813,1.6815,1.68122,1.68145,150.32,1.68153,1.68173,1.68144,1.68167,200.97,True
'2018-01-31T15:32:00',1.68147,1.68173,1.68132,1.68159,187.37,1.68167,1.68197,1.68154,1.68185,224.22,False
'2018-01-31T15:33:00',1.68159,1.68172,1.68132,1.68158,177.91,1.68185,1.68196,1.68158,1.68184,178.03,False
'2018-01-31T15:34:00',1.68155,1.68157,1.68121,1.68128,138.57,1.68182,1.68184,1.6815,1.68157,148.15,False
'2018-01-31T15:35:00',1.68125,1.68133,1.68088,1.68124,209.25,1.68154,1.68161,1.68117,1.68152,209.73,True
'2018-01-31T15:36:00',1.68126,1.68176,1.6812,1.68167,218.02,1.68155,1.68201,1.68146,1.68189,209.95,False
'2018-01-31T15:37:00',1.68164,1.68172,1.68119,1.68135,245.43,1.68184,1.68195,1.68146,1.68161,195.12,True
'2018-01-31T15:38:00',1.68134,1.68151,1.68125,1.68151,160.89,1.6816,1.68179,1.68152,1.68179,176.02,True
'2018-01-31T15:39:00',1.68152,1.68174,1.68125,1.68167,213.6,1.68178,1.68203,1.68156,1.68192,246.99,False
'2018-01-31T15:40:00',1.68167,1.68167,1.68142,1.68152,109.48,1.68192,1.68192,1.68166,1.68174,129.24,False
'2018-01-31T15:41:00',1.68156,1.68175,1.68138,1.68141,178.37,1.68176,1.68199,1.68167,1.68168,163.99,True
'2018-01-31T15:42:00',1.68146,1.68193,1.68127,1.68172,251.36,1.68168,1.68219,1.68152,1.68195,227.92,False
'2018-01-31T15:43:00',1.68178,1.68207,1.68169,1.6817,270.2,1.68202,1.68229,1.6819,1.68197,254.34,False
'2018-01-31T15:44:00',1.6817,1.6819,1.68155,1.68156,250.2,1.68197,1.68215,1.68173,1.68177,198.52,True
'2018-01-31T15:45:00',1.68156,1.6817,1.68127,1.68162,190.81,1.6819,1.6819,1.68149,1.6818,171.98,False
'2018-01-31T15:46:00',1.68154,1.68164,1.68126,1.68145,179.7,1.68171,1.68184,1.68149,1.68169,169.83,True
'2018-01-31T15:47:00',1.68146,1.68165,1.68125,1.68164,163.96,1.68162,1.68192,1.68147,1.68191,158.12,False
'2018-01-31T15:48:00',1.68164,1.68183,1.68158,1.68164,259.0,1.68191,1.6821,1.6818,1.6819,197.13,True
'2018-01-31T15:49:00',1.68166,1.68228,1.6816,1.6822,224.06,1.6819,1.68256,1.68187,1.68251,197.63,True
'2018-01-31T15:50:00',1.6822,1.6828,1.68207,1.68266,247.46,1.68251,1.68306,1.68235,1.68296,234.63,False
'2018-01-31T15:51:00',1.68266,1.68266,1.68235,1.68235,238.87,1.68293,1.68293,1.68257,1.6826,206.05,True
'2018-01-31T15:52:00',1.68236,1.68275,1.6823,1.68272,269.02,1.6826,1.68305,1.68256,1.68297,217.69,False
'2018-01-31T15:53:00',1.68277,1.68286,1.68215,1.68262,204.37,1.68299,1.68311,1.68246,1.6829,211.59,False
'2018-01-31T15:54:00',1.68262,1.68266,1.68225,1.6824,231.64,1.6829,1.68294,1.68254,1.68261,223.3,False
'2018-01-31T15:55:00',1.68241,1.68241,1.68177,1.68181,256.09,1.68262,1.68267,1.68196,1.68202,208.52,False
'2018-01-31T15:56:00',1.68179,1.68182,1.68145,1.68145,197.99,1.68202,1.68202,1.68161,1.68161,186.88,False
'2018-01-31T15:57:00',1.68145,1.68151,1.68107,1.68138,229.06,1.6816,1.68172,1.68135,1.68168,196.85,False
'2018-01-31T15:58:00',1.68138,1.68186,1.68134,1.68134,199.73,1.68161,1.68213,1.68156,1.68156,171.81,True
'2018-01-31T15:59:00',1.68139,1.6817,1.68127,1.68159,327.08,1.68162,1.68203,1.68144,1.68195,233.67,True
'2018-01-31T16:00:00',1.68155,1.68198,1.68152,1.68172,321.25,1.6819,1.68225,1.68183,1.68203,246.14,True
'2018-01-31T16:01:00',1.68172,1.68233,1.68172,1.68198,306.74,1.68203,1.68259,1.68202,1.68228,269.16,False
'2018-01-31T16:02:00',1.68198,1.68223,1.68174,1.68174,343.97,1.68226,1.68252,1.68198,1.68198,270.31,False
'2018-01-31T16:03:00',1.68174,1.68174,1.68132,1.68144,262.26,1.68198,1.682,1.68159,1.68171,179.14,True
'2018-01-31T16:04:00',1.68143,1.68213,1.68143,1.68178,324.95,1.68172,1.6824,1.68172,1.68206,253.02,True
'2018-01-31T16:05:00',1.68178,1.68201,1.68154,1.68187,296.77,1.68206,1.68228,1.68182,1.68216,221.62,True
'2018-01-31T16:06:00',1.68188,1.68212,1.68178,1.68196,297.93,1.68217,1.6824,1.68203,1.68225,218.72,True
'2018-01-31T16:07:00',1.68196,1.68212,1.68168,1.682,263.63,1.68225,1.68239,1.68196,1.68225,202.47,False
'2018-01-31T16:08:00',1.68196,1.68218,1.68173,1.68199,234.18,1.68224,1.68244,1.68198,1.68225,193.76,True
'2018-01-31T16:09:00',1.682,1.68206,1.68179,1.68206,260.16,1.68225,1.68233,1.68207,1.68233,225.86,True
'2018-01-31T16:10:00',1.68212,1.68237,1.68207,1.68224,223.14,1.68239,1.68264,1.68233,1.68248,175.8,False
'2018-01-31T16:11:00',1.68223,1.68255,1.68198,1.68201,267.33,1.68247,1.68282,1.68225,1.68226,200.13,False
'2018-01-31T16:12:00',1.68198,1.68198,1.6817,1.68184,210.72,1.68223,1.68223,1.68194,1.6821,158.24,False
'2018-01-31T16:13:00',1.68183,1.68189,1.68137,1.68143,170.71,1.6821,1.68215,1.68162,1.6817,142.75,False
'2018-01-31T16:14:00',1.68143,1.68166,1.68134,1.68136,142.31,1.6817,1.68193,1.68159,1.68162,145.71,True
'2018-01-31T16:15:00',1.68136,1.68156,1.68134,1.68151,145.32,1.68163,1.6818,1.68159,1.68179,173.06,False
'2018-01-31T16:16:00',1.68151,1.68175,1.68136,1.68136,161.95,1.68178,1.68202,1.68163,1.68163,197.57,False
'2018-01-31T16:17:00',1.6814,1.68152,1.68107,1.68121,140.24,1.68165,1.68173,1.68137,1.68151,156.13,True
'2018-01-31T16:18:00',1.68121,1.68143,1.68111,1.68127,172.56,1.68151,1.6817,1.68137,1.68153,189.35,False
'2018-01-31T16:19:00',1.68123,1.6814,1.68095,1.68113,218.08,1.68151,1.68162,1.68121,1.6814,199.84,True
'2018-01-31T16:20:00',1.68113,1.68152,1.68105,1.68123,174.61,1.68142,1.68178,1.68127,1.68152,191.19,False
'2018-01-31T16:21:00',1.68123,1.68127,1.68103,1.68121,178.59,1.68152,1.68153,1.6813,1.68146,171.27,False
'2018-01-31T16:22:00',1.68121,1.68122,1.68049,1.6807,201.61,1.68147,1.68147,1.68075,1.68097,196.85,True
'2018-01-31T16:23:00',1.6807,1.68091,1.68057,1.68091,183.9,1.68097,1.68119,1.68086,1.68117,166.55,False
'2018-01-31T16:24:00',1.68094,1.68097,1.68078,1.68085,166.14,1.68117,1.68123,1.68105,1.68112,162.79,True
'2018-01-31T16:25:00',1.68084,1.68119,1.68084,1.68098,208.17,1.68111,1.68147,1.68109,1.68126,214.3,True
'2018-01-31T16:26:00',1.68097,1.68137,1.68093,1.68117,178.06,1.68126,1.68154,1.6812,1.68142,186.75,True
'2018-01-31T16:27:00',1.68115,1.68133,1.68112,1.68127,177.73,1.68143,1.68159,1.68141,1.68154,169.97,True
'2018-01-31T16:28:00',1.68129,1.68161,1.68124,1.68157,211.5,1.68156,1.68188,1.68152,1.68186,229.17,False
'2018-01-31T16:29:00',1.68158,1.68179,1.68126,1.68156,211.52,1.68184,1.68205,1.68153,1.6818,247.57,True
'2018-01-31T16:30:00',1.68152,1.682,1.6814,1.68196,246.21,1.6818,1.68226,1.68161,1.68221,264.02,True
'2018-01-31T16:31:00',1.68196,1.68218,1.68191,1.68202,235.42,1.68221,1.68246,1.68216,1.68233,255.23,True
'2018-01-31T16:32:00',1.68202,1.68231,1.68196,1.68225,212.31,1.68233,1.68257,1.68224,1.68251,198.72,True
'2018-01-31T16:33:00',1.68223,1.68248,1.68208,1.68248,180.49,1.68251,1.68274,1.68233,1.68274,142.67,True
'2018-01-31T16:34:00',1.68248,1.68273,1.68235,1.68273,216.55,1.68274,1.68299,1.68261,1.68299,205.72,False
'2018-01-31T16:35:00',1.68269,1.68283,1.68249,1.6826,195.77,1.68298,1.68309,1.68276,1.68286,186.81,False
'2018-01-31T16:36:00',1.68256,1.68263,1.68221,1.68238,223.93,1.68285,1.68291,1.6825,1.68262,210.22,True
'2018-01-31T16:37:00',1.68234,1.68247,1.68219,1.68246,214.53,1.68262,1.68272,1.68242,1.68272,176.1,False
'2018-01-31T16:38:00',1.68239,1.68286,1.68232,1.68238,207.47,1.68265,1.68312,1.68259,1.6826,212.85,False
'2018-01-31T16:39:00',1.68238,1.68238,1.68188,1.68188,194.32,1.68263,1.68265,1.68215,1.68215,197.45,True
'2018-01-31T16:40:00',1.68189,1.68227,1.68172,1.68223,214.67,1.68215,1.68254,1.68201,1.6825,212.52,False
'2018-01-31T16:41:00',1.68227,1.68236,1.68211,1.6822,194.59,1.68253,1.6826,1.68238,1.68248,210.62,True
'2018-01-31T16:42:00',1.68219,1.68258,1.68217,1.68252,177.32,1.68246,1.68285,1.68245,1.68278,200.86,True
'2018-01-31T16:43:00',1.68252,1.68267,1.68207,1.68261,225.67,1.68278,1.68292,1.68233,1.68284,233.87,True
'2018-01-31T16:44:00',1.68256,1.6829,1.68239,1.68274,244.44,1.68283,1.68308,1.68267,1.68302,241.1,True
'2018-01-31T16:45:00',1.68274,1.68319,1.68264,1.68296,240.44,1.68303,1.68344,1.68292,1.68321,279.86,True
'2018-01-31T16:46:00',1.68293,1.68339,1.68285,1.6833,306.87,1.68318,1.68367,1.68312,1.68357,321.46,False
'2018-01-31T16:47:00',1.68332,1.6834,1.68293,1.68305,216.68,1.68359,1.68369,1.6832,1.68331,187.53,True
'2018-01-31T16:48:00',1.68308,1.68336,1.68281,1.68336,337.58,1.68333,1.68362,1.68307,1.68359,328.01,False
'2018-01-31T16:49:00',1.68338,1.68358,1.68313,1.68324,258.37,1.68363,1.68383,1.68339,1.6835,292.85,True
'2018-01-31T16:50:00',1.6832,1.68343,1.68302,1.68332,253.05,1.68345,1.68366,1.68322,1.68359,274.15,False
'2018-01-31T16:51:00',1.68332,1.68334,1.68302,1.6831,234.44,1.68359,1.68362,1.6833,1.68338,236.51,False
'2018-01-31T16:52:00',1.68306,1.68314,1.68263,1.68286,250.62,1.68336,1.68341,1.6829,1.68312,212.69,False
'2018-01-31T16:53:00',1.6829,1.6829,1.68219,1.68223,292.08,1.68314,1.68314,1.68248,1.68249,256.63,False
'2018-01-31T16:54:00',1.6822,1.68222,1.68188,1.68203,296.02,1.68246,1.68248,1.68213,1.68227,221.95,True
'2018-01-31T16:55:00',1.68203,1.68248,1.68179,1.68207,319.2,1.68228,1.68274,1.68203,1.68233,247.34,False
'2018-01-31T16:56:00',1.68213,1.68226,1.68188,1.682,244.28,1.68239,1.68252,1.68214,1.68224,230.95,False
'2018-01-31T16:57:00',1.682,1.68216,1.68066,1.68086,343.71,1.68225,1.68242,1.68093,1.68115,397.62,True
'2018-01-31T16:58:00',1.68093,1.683,1.68082,1.68292,380.83,1.68117,1.68327,1.68106,1.68323,423.08,False
'2018-01-31T16:59:00',1.68294,1.68372,1.68263,1.68283,372.2,1.68322,1.68398,1.68291,1.68306,358.88,True
'2018-01-31T17:00:00',1.68281,1.68394,1.68252,1.68386,429.17,1.68306,1.68415,1.68282,1.6841,369.46,True
'2018-01-31T17:01:00',1.68384,1.68483,1.68368,1.68476,436.13,1.68406,1.68504,1.68391,1.68503,383.21,False
'2018-01-31T17:02:00',1.68481,1.68485,1.68384,1.6845,406.35,1.68507,1.6851,1.68407,1.68476,402.3,False
'2018-01-31T17:03:00',1.68449,1.68465,1.68358,1.68395,322.38,1.68476,1.6849,1.68384,1.68419,370.42,True
'2018-01-31T17:04:00',1.68397,1.68478,1.68386,1.68461,260.26,1.68419,1.68503,1.68411,1.68487,362.28,False
'2018-01-31T17:05:00',1.68458,1.68487,1.68419,1.68449,213.72,1.68486,1.68506,1.68443,1.68479,258.09,True
'2018-01-31T17:06:00',1.6845,1.68571,1.68448,1.68464,263.11,1.68479,1.68601,1.68476,1.68488,260.19,True
'2018-01-31T17:07:00',1.68459,1.68583,1.68429,1.68565,280.28,1.68479,1.68612,1.68452,1.68598,298.1,False
'2018-01-31T17:08:00',1.68564,1.68593,1.6849,1.6851,294.35,1.68595,1.68617,1.68521,1.68539,295.2,True
'2018-01-31T17:09:00',1.6851,1.68586,1.68492,1.68525,222.43,1.68539,1.68615,1.6852,1.68554,188.8,False
'2018-01-31T17:10:00',1.68524,1.68543,1.68499,1.68505,228.83,1.68557,1.68572,1.68525,1.68536,188.81,False
'2018-01-31T17:11:00',1.68514,1.68515,1.68479,1.68483,288.1,1.68545,1.68545,1.68509,1.68513,192.18,False
'2018-01-31T17:12:00',1.68484,1.68513,1.68461,1.68469,323.61,1.68513,1.68545,1.68488,1.68493,244.34,False
'2018-01-31T17:13:00',1.68468,1.68502,1.68434,1.68456,359.89,1.68498,1.68529,1.68463,1.68486,320.1,False
'2018-01-31T17:14:00',1.68459,1.68493,1.68413,1.68429,389.84,1.68486,1.68523,1.68441,1.68445,355.42,True
'2018-01-31T17:15:00',1.6843,1.6852,1.68411,1.68439,282.35,1.68442,1.68542,1.68426,1.68468,261.71,False
'2018-01-31T17:16:00',1.68438,1.68452,1.68374,1.68387,223.77,1.68466,1.68475,1.68401,1.6841,232.27,True
'2018-01-31T17:17:00',1.68387,1.68423,1.68381,1.68402,242.73,1.68411,1.68451,1.68405,1.68432,266.09,False
'2018-01-31T17:18:00',1.68404,1.68425,1.68387,1.68392,174.47,1.68432,1.68453,1.68413,1.6842,173.26,False
'2018-01-31T17:19:00',1.68392,1.68408,1.68367,1.68369,225.36,1.6842,1.68434,1.68391,1.68393,212.07,True
'2018-01-31T17:20:00',1.68367,1.68451,1.68365,1.68439,181.07,1.68392,1.68478,1.68391,1.68464,235.23,False
'2018-01-31T17:21:00',1.68439,1.68475,1.68423,1.68437,232.38,1.68464,1.68502,1.68446,1.68464,235.44,True
'2018-01-31T17:22:00',1.68438,1.68493,1.68438,1.68467,168.73,1.68466,1.68518,1.68466,1.68493,142.8,True
'2018-01-31T17:23:00',1.68467,1.68523,1.68458,1.68505,223.3,1.68493,1.68549,1.68484,1.6853,223.61,True
'2018-01-31T17:24:00',1.68503,1.68508,1.68458,1.68505,272.3,1.68529,1.68533,1.68482,1.68532,226.79,True
'2018-01-31T17:25:00',1.68505,1.68531,1.68467,1.68512,285.57,1.68532,1.68558,1.6849,1.68539,249.17,True
'2018-01-31T17:26:00',1.68512,1.68551,1.68511,1.68546,257.69,1.68539,1.6858,1.68539,1.68572,248.09,False
'2018-01-31T17:27:00',1.68543,1.68543,1.6851,1.6853,243.72,1.68569,1.68569,1.68539,1.68557,203.09,True
'2018-01-31T17:28:00',1.68531,1.68577,1.68517,1.68561,208.79,1.68558,1.686,1.68544,1.68582,199.72,False
'2018-01-31T17:29:00',1.68561,1.68578,1.68489,1.685,270.76,1.68586,1.68603,1.68514,1.68527,243.54,False
'2018-01-31T17:30:00',1.685,1.68524,1.68482,1.68482,176.85,1.68527,1.68554,1.68506,1.68506,164.36,True
'2018-01-31T17:31:00',1.68482,1.68534,1.68481,1.68491,207.99,1.68506,1.68559,1.68506,1.68515,205.63,True
'2018-01-31T17:32:00',1.68491,1.68516,1.68459,1.68516,164.12,1.68514,1.68544,1.68484,1.68544,145.89,True
'2018-01-31T17:33:00',1.68516,1.68536,1.68493,1.68516,269.56,1.68542,1.68564,1.68521,1.68546,244.15,False
'2018-01-31T17:34:00',1.68514,1.68517,1.68491,1.68494,199.34,1.68544,1.68544,1.68519,1.68521,195.9,True
'2018-01-31T17:35:00',1.68494,1.68525,1.68485,1.68518,185.02,1.6852,1.68553,1.68513,1.68543,171.09,True
'2018-01-31T17:36:00',1.68518,1.6855,1.68514,1.6855,159.21,1.68542,1.68578,1.68542,1.68578,150.11,True
'2018-01-31T17:37:00',1.68549,1.68569,1.68542,1.68561,153.23,1.68577,1.68596,1.68568,1.68576,165.86,False
'2018-01-31T17:38:00',1.68538,1.68548,1.68523,1.6853,197.17,1.68552,1.68576,1.6855,1.68558,198.43,False
'2018-01-31T17:39:00',1.6853,1.68542,1.68507,1.68507,193.61,1.68558,1.68568,1.68533,1.68533,170.04,True
'2018-01-31T17:40:00',1.68507,1.68529,1.68507,1.68511,205.63,1.68533,1.68558,1.68533,1.6854,199.77,True
'2018-01-31T17:41:00',1.68511,1.68573,1.68511,1.68573,243.15,1.6854,1.68602,1.68539,1.68602,279.3,True
'2018-01-31T17:42:00',1.68573,1.68596,1.68569,1.68594,166.66,1.68601,1.68623,1.68596,1.68623,179.02,False
'2018-01-31T17:43:00',1.68594,1.68618,1.68584,1.68584,164.22,1.68621,1.68647,1.68611,1.68611,190.01,False
'2018-01-31T17:44:00',1.68584,1.68604,1.68518,1.68521,228.51,1.68611,1.68631,1.6854,1.68541,246.12,True
'2018-01-31T17:45:00',1.68521,1.68551,1.685,1.68545,220.83,1.6854,1.68571,1.68516,1.6857,216.45,True
'2018-01-31T17:46:00',1.68548,1.68582,1.68547,1.6855,192.22,1.68569,1.68608,1.68567,1.68569,185.55,True
'2018-01-31T17:47:00',1.6855,1.68567,1.68536,1.68558,257.78,1.68569,1.68589,1.68558,1.68587,240.78,True
'2018-01-31T17:48:00',1.68561,1.68578,1.68551,1.68571,228.2,1.68587,1.686,1.68568,1.68595,212.3,False
'2018-01-31T17:49:00',1.68571,1.68582,1.68562,1.68572,199.72,1.68592,1.68606,1.68582,1.68592,216.06,False
'2018-01-31T17:50:00',1.68572,1.68574,1.68529,1.68529,252.49,1.68597,1.68597,1.68548,1.6855,241.21,False
'2018-01-31T17:51:00',1.6853,1.68535,1.68492,1.68519,264.43,1.68551,1.68557,1.68517,1.68546,257.21,False
'2018-01-31T17:52:00',1.68516,1.68545,1.68498,1.68518,270.87,1.6854,1.68567,1.68522,1.68545,253.05,True
'2018-01-31T17:53:00',1.68523,1.68568,1.68519,1.68541,235.9,1.68549,1.68593,1.68543,1.68567,262.74,False
'2018-01-31T17:54:00',1.68541,1.68553,1.68517,1.68523,211.27,1.68567,1.6858,1.68548,1.68553,241.75,False
'2018-01-31T17:55:00',1.68526,1.68526,1.68474,1.68502,212.45,1.68556,1.68556,1.68499,1.6853,258.19,False
'2018-01-31T17:56:00',1.68497,1.68513,1.68436,1.68443,235.32,1.68525,1.68539,1.68462,1.68466,279.42,False
'2018-01-31T17:57:00',1.68443,1.68446,1.68415,1.68421,208.11,1.68464,1.68472,1.68432,1.68447,226.61,True
'2018-01-31T17:58:00',1.68422,1.68504,1.68422,1.685,221.82,1.68448,1.68532,1.68441,1.68526,300.73,True
'2018-01-31T17:59:00',1.68505,1.68562,1.68494,1.68542,206.05,1.68528,1.68586,1.68517,1.68569,289.44,True
'2018-01-31T18:00:00',1.68536,1.6861,1.68534,1.6861,160.91,1.68564,1.68636,1.68563,1.68635,128.87,False
'2018-01-31T18:01:00',1.6861,1.68657,1.68586,1.68589,163.18,1.68635,1.68686,1.68612,1.68614,147.84,False
'2018-01-31T18:02:00',1.68589,1.68602,1.68503,1.68505,197.27,1.68614,1.68628,1.68528,1.68534,248.25,False
'2018-01-31T18:03:00',1.68505,1.68505,1.68461,1.68461,141.49,1.68534,1.68534,1.68487,1.68487,179.59,True
'2018-01-31T18:04:00',1.68478,1.68506,1.68457,1.68465,203.25,1.68499,1.68531,1.68485,1.68493,217.95,True
'2018-01-31T18:05:00',1.68459,1.68542,1.68458,1.68526,276.46,1.68487,1.68571,1.68486,1.68557,238.9,True
'2018-01-31T18:06:00',1.68531,1.68564,1.68506,1.68552,212.41,1.6856,1.68586,1.68535,1.68573,262.12,False
'2018-01-31T18:07:00',1.6855,1.68553,1.68497,1.68505,249.3,1.68572,1.68578,1.68522,1.68533,272.29,True
'2018-01-31T18:08:00',1.68505,1.68538,1.68503,1.6852,145.63,1.68533,1.68569,1.68531,1.6855,165.61,True
'2018-01-31T18:09:00',1.68522,1.68544,1.68516,1.68525,126.39,1.68548,1.68569,1.68542,1.68549,137.36,True
'2018-01-31T18:10:00',1.68524,1.68547,1.68518,1.68531,133.55,1.68549,1.68571,1.68548,1.68559,126.36,False
'2018-01-31T18:11:00',1.68533,1.6855,1.68518,1.68522,135.14,1.68559,1.68576,1.68546,1.6855,127.29,False
'2018-01-31T18:12:00',1.68525,1.68551,1.68509,1.68509,243.22,1.6855,1.6858,1.68539,1.68539,232.64,True
'2018-01-31T18:13:00',1.68509,1.68534,1.68498,1.68516,212.95,1.68539,1.6856,1.68527,1.68545,201.26,True
'2018-01-31T18:14:00',1.68514,1.68545,1.68514,1.68535,136.72,1.68542,1.68571,1.68542,1.68559,166.33,True
'2018-01-31T18:15:00',1.68546,1.68552,1.68528,1.68539,146.0,1.68569,1.68577,1.68555,1.68569,200.08,False
'2018-01-31T18:16:00',1.68532,1.68567,1.68531,1.68533,174.4,1.68562,1.68594,1.68558,1.68559,250.63,True
'2018-01-31T18:17:00',1.68533,1.68547,1.68529,1.68537,121.64,1.68559,1.68572,1.68555,1.68565,161.61,True
'2018-01-31T18:18:00',1.68539,1.68571,1.68526,1.68549,196.05,1.68565,1.686,1.68554,1.68578,206.23,False
'2018-01-31T18:19:00',1.68547,1.68559,1.68531,1.68548,178.99,1.68576,1.68588,1.6856,1.68575,176.83,False
'2018-01-31T18:20:00',1.68544,1.68556,1.68521,1.6853,136.89,1.6857,1.68583,1.68549,1.68556,137.97,False
'2018-01-31T18:21:00',1.68531,1.68539,1.68517,1.68517,153.32,1.68559,1.68566,1.68544,1.68544,130.62,False
'2018-01-31T18:22:00',1.68517,1.68527,1.68501,1.68512,191.3,1.68544,1.68554,1.68523,1.68541,192.9,False
'2018-01-31T18:23:00',1.68508,1.68542,1.68501,1.68512,257.7,1.68535,1.68571,1.6853,1.6854,255.49,True
'2018-01-31T18:24:00',1.68515,1.68531,1.68502,1.68519,243.67,1.68544,1.68559,1.6853,1.68549,229.34,True
'2018-01-31T18:25:00',1.68519,1.6856,1.68519,1.6854,160.54,1.68549,1.68587,1.68547,1.68568,150.49,True
'2018-01-31T18:26:00',1.6854,1.68575,1.68535,1.68565,185.06,1.68568,1.68603,1.68563,1.68593,183.86,False
'2018-01-31T18:27:00',1.68567,1.6857,1.68538,1.68549,160.87,1.68593,1.68597,1.68565,1.68578,194.45,True
'2018-01-31T18:28:00',1.68549,1.68562,1.68539,1.68556,162.96,1.68578,1.6859,1.68567,1.68584,217.43,False
'2018-01-31T18:29:00',1.68556,1.68556,1.68521,1.68525,138.53,1.68586,1.68586,1.68549,1.68555,176.67,True
'2018-01-31T18:30:00',1.68525,1.68535,1.68517,1.68531,142.31,1.68555,1.68563,1.68545,1.68557,176.45,False
'2018-01-31T18:31:00',1.68531,1.6855,1.68509,1.68511,132.37,1.68558,1.68579,1.68538,1.6854,179.25,False
'2018-01-31T18:32:00',1.68511,1.68518,1.685,1.68501,236.05,1.6854,1.68546,1.68521,1.68524,141.52,True
'2018-01-31T18:33:00',1.68501,1.68508,1.685,1.68501,276.01,1.68524,1.68534,1.68515,1.68526,104.8,True
'2018-01-31T18:34:00',1.68501,1.68526,1.685,1.6851,197.7,1.68528,1.68556,1.68521,1.68538,145.47,False
'2018-01-31T18:35:00',1.6851,1.68525,1.685,1.68504,220.95,1.68538,1.68554,1.68526,1.68528,189.03,False
'2018-01-31T18:36:00',1.68504,1.68504,1.68476,1.68483,300.92,1.68528,1.68528,1.68496,1.6851,187.18,False
'2018-01-31T18:37:00',1.68484,1.68484,1.6843,1.68457,161.41,1.68511,1.68511,1.68461,1.68483,173.47,True
'2018-01-31T18:38:00',1.68457,1.68489,1.68452,1.68461,149.45,1.68482,1.68518,1.68479,1.68489,145.72,True
'2018-01-31T18:39:00',1.68468,1.685,1.68463,1.685,195.93,1.68493,1.68528,1.68491,1.68528,171.66,True
'2018-01-31T18:40:00',1.68498,1.68523,1.68497,1.68511,238.09,1.68526,1.68551,1.68525,1.68538,228.47,False
'2018-01-31T18:41:00',1.68509,1.68518,1.68494,1.68503,180.32,1.68538,1.68545,1.68523,1.68532,239.64,False
'2018-01-31T18:42:00',1.68502,1.68509,1.68462,1.68474,235.93,1.6853,1.68538,1.68491,1.68503,234.97,True
'2018-01-31T18:43:00',1.68474,1.6849,1.6847,1.68482,201.22,1.68503,1.68517,1.68498,1.68512,179.08,True
'2018-01-31T18:44:00',1.68482,1.68498,1.68476,1.68498,172.98,1.68512,1.68526,1.68505,1.68526,170.7,False
'2018-01-31T18:45:00',1.68498,1.68502,1.68474,1.68491,252.02,1.68526,1.6853,1.68501,1.6852,228.21,False
'2018-01-31T18:46:00',1.68495,1.68547,1.68479,1.68488,347.17,1.68524,1.68575,1.68508,1.68516,294.48,True
'2018-01-31T18:47:00',1.68488,1.68524,1.6848,1.68518,242.92,1.68516,1.68554,1.68509,1.68548,240.94,False
'2018-01-31T18:48:00',1.6852,1.68521,1.68484,1.68498,155.16,1.6855,1.68551,1.6851,1.68524,136.92,True
'2018-01-31T18:49:00',1.68498,1.68522,1.68493,1.68506,109.65,1.68524,1.68546,1.68517,1.68529,105.84,True
'2018-01-31T18:50:00',1.68505,1.68543,1.68505,1.6854,101.33,1.68529,1.68565,1.68529,1.68565,96.29,False
'2018-01-31T18:51:00',1.68541,1.68543,1.685,1.68508,136.98,1.68566,1.68567,1.68525,1.68535,119.24,True
'2018-01-31T18:52:00',1.68514,1.6853,1.68493,1.68525,190.23,1.68539,1.68556,1.68519,1.68543,156.21,True
'2018-01-31T18:53:00',1.68525,1.68539,1.68515,1.6853,136.09,1.68542,1.68565,1.6854,1.68555,101.87,False
'2018-01-31T18:54:00',1.6853,1.6853,1.68482,1.685,175.64,1.68555,1.68555,1.68505,1.68527,144.81,True
'2018-01-31T18:55:00',1.68501,1.68535,1.68501,1.68524,106.19,1.68528,1.68561,1.68528,1.6855,146.7,False
'2018-01-31T18:56:00',1.68524,1.68539,1.68481,1.68523,162.95,1.6855,1.68568,1.68509,1.68549,247.3,False
'2018-01-31T18:57:00',1.68523,1.68531,1.68483,1.68522,183.58,1.68549,1.68555,1.6851,1.6855,253.58,True
'2018-01-31T18:58:00',1.68524,1.68545,1.68517,1.68541,171.01,1.6855,1.6857,1.68543,1.68561,258.81,False
'2018-01-31T18:59:00',1.68541,1.68588,1.6852,1.68531,197.15,1.68562,1.6861,1.6855,1.68558,279.81,True
'2018-01-31T19:00:00',1.68543,1.6857,1.68543,1.68547,209.39,1.68558,1.68592,1.68558,1.68565,143.11,False
'2018-01-31T19:01:00',1.68545,1.68546,1.68485,1.68514,219.72,1.68565,1.68567,1.68508,1.68536,152.5,True
'2018-01-31T19:02:00',1.68516,1.68547,1.6851,1.68535,159.32,1.68537,1.6857,1.68532,1.68558,104.0,True
'2018-01-31T19:03:00',1.68536,1.68569,1.68535,1.68568,167.67,1.68559,1.68584,1.68554,1.68583,128.0,False
'2018-01-31T19:04:00',1.68568,1.68573,1.68549,1.68559,199.41,1.68585,1.68588,1.68561,1.68571,140.5,False
'2018-01-31T19:05:00',1.6856,1.68562,1.68528,1.68533,204.83,1.68572,1.68578,1.68553,1.68557,125.0,True
'2018-01-31T19:06:00',1.68536,1.68546,1.68532,1.68545,68.58,1.68554,1.68557,1.68553,1.68554,63.0,True
'2018-01-31T19:07:00',1.68546,1.68563,1.68541,1.68563,70.63,1.68554,1.68578,1.68554,1.68577,63.0,True
'2018-01-31T19:08:00',1.68563,1.6857,1.68545,1.68567,92.69,1.68576,1.68591,1.68561,1.6859,88.19,False
'2018-01-31T19:09:00',1.68567,1.68567,1.68533,1.68539,109.09,1.68588,1.68588,1.68546,1.68554,106.0,False
'2018-01-31T19:10:00',1.68538,1.68541,1.68491,1.68502,133.43,1.68553,1.68556,1.68516,1.6852,125.0,True
'2018-01-31T19:11:00',1.68502,1.6855,1.68498,1.68538,131.01,1.68522,1.68569,1.6852,1.68554,127.12,False
'2018-01-31T19:12:00',1.68539,1.68539,1.68496,1.68518,117.95,1.68554,1.68554,1.68515,1.68533,112.0,True
'2018-01-31T19:13:00',1.68519,1.68537,1.68507,1.68532,154.48,1.68533,1.68557,1.68528,1.68549,134.0,True
'2018-01-31T19:14:00',1.68532,1.68538,1.68519,1.68532,137.58,1.68551,1.68557,1.68539,1.68551,115.0,False
'2018-01-31T19:15:00',1.68532,1.68538,1.68515,1.6852,118.21,1.68551,1.68552,1.68528,1.68533,102.0,True
'2018-01-31T19:16:00',1.68521,1.68535,1.6852,1.68534,148.79,1.68533,1.68551,1.68533,1.68551,119.0,True
'2018-01-31T19:17:00',1.68532,1.68537,1.68531,1.68536,113.68,1.6855,1.68555,1.68546,1.6855,82.0,True
'2018-01-31T19:18:00',1.68536,1.68544,1.68522,1.6854,163.05,1.68554,1.68558,1.68537,1.68552,132.0,False
'2018-01-31T19:19:00',1.6854,1.68542,1.68498,1.68505,119.82,1.68553,1.68556,1.68515,1.68524,107.0,True
'2018-01-31T19:20:00',1.68505,1.68527,1.68498,1.68526,117.39,1.68524,1.68545,1.68517,1.68544,103.0,False
'2018-01-31T19:21:00',1.68526,1.68538,1.68523,1.68524,114.72,1.68542,1.6855,1.68537,1.68537,104.0,False
'2018-01-31T19:22:00',1.68524,1.68529,1.68498,1.68498,124.96,1.68539,1.68544,1.68514,1.68516,119.0,True
'2018-01-31T19:23:00',1.68498,1.68505,1.68486,1.68502,127.57,1.68518,1.68525,1.68508,1.6852,116.62,False
'2018-01-31T19:24:00',1.68503,1.68516,1.68483,1.68487,282.9,1.68521,1.68537,1.68504,1.68505,189.0,False
'2018-01-31T19:25:00',1.68487,1.68487,1.68452,1.68462,251.58,1.68506,1.68507,1.68473,1.68481,151.0,True
'2018-01-31T19:26:00',1.68461,1.68479,1.68457,1.68473,198.9,1.68481,1.68496,1.68481,1.68495,135.0,True
'2018-01-31T19:27:00',1.68474,1.68495,1.68468,1.68487,173.34,1.68494,1.68513,1.68488,1.68499,122.0,False
'2018-01-31T19:28:00',1.68487,1.68488,1.68472,1.68478,123.04,1.685,1.68508,1.68491,1.68499,94.0,True
'2018-01-31T19:29:00',1.68478,1.68484,1.68463,1.68479,158.27,1.68499,1.68505,1.6848,1.68501,125.49,True
'2018-01-31T19:30:00',1.68473,1.685,1.68469,1.68496,212.18,1.68496,1.68516,1.68488,1.6851,145.0,False
'2018-01-31T19:31:00',1.68495,1.68497,1.68461,1.68475,199.19,1.6851,1.68512,1.68487,1.685,137.31,False
'2018-01-31T19:32:00',1.68473,1.68496,1.68455,1.68461,207.79,1.68502,1.68517,1.68481,1.68485,141.99,False
'2018-01-31T19:33:00',1.68461,1.68481,1.68455,1.68455,133.81,1.68484,1.68501,1.68475,1.68481,97.0,True
'2018-01-31T19:34:00',1.68455,1.68462,1.68449,1.68458,127.4,1.68481,1.68493,1.68474,1.68482,92.0,True
'2018-01-31T19:35:00',1.68457,1.68481,1.68457,1.68467,170.73,1.68481,1.68508,1.68481,1.68495,113.0,False
'2018-01-31T19:36:00',1.68467,1.68478,1.68443,1.68443,205.39,1.68492,1.68501,1.68465,1.68465,140.0,False
'2018-01-31T19:37:00',1.68443,1.6845,1.6842,1.68425,122.87,1.68468,1.68473,1.68445,1.6845,102.0,True
'2018-01-31T19:38:00',1.68423,1.68446,1.68413,1.68442,127.71,1.68446,1.68467,1.68442,1.68463,106.86,True
'2018-01-31T19:39:00',1.68443,1.6846,1.68434,1.68452,150.15,1.68463,1.68479,1.68451,1.68475,130.0,False
'2018-01-31T19:40:00',1.68452,1.68454,1.68428,1.68429,199.1,1.68474,1.68477,1.68448,1.68453,141.0,True
'2018-01-31T19:41:00',1.68429,1.68458,1.68426,1.6843,194.28,1.68454,1.68483,1.6845,1.68457,134.0,False
'2018-01-31T19:42:00',1.6843,1.68431,1.68387,1.68387,191.37,1.68456,1.68458,1.68411,1.68413,128.0,False
'2018-01-31T19:43:00',1.68389,1.68401,1.68383,1.68385,145.84,1.68416,1.6842,1.68405,1.68411,115.0,False
'2018-01-31T19:44:00',1.68385,1.68389,1.68371,1.68374,135.45,1.6841,1.68415,1.68396,1.68399,114.0,True
'2018-01-31T19:45:00',1.68384,1.68405,1.68369,1.68385,149.81,1.68409,1.68421,1.68387,1.68403,111.0,True
'2018-01-31T19:46:00',1.68385,1.68412,1.68379,1.68395,177.71,1.68402,1.68433,1.684,1.68419,135.0,False
'2018-01-31T19:47:00',1.68395,1.68404,1.6836,1.68363,179.8,1.6842,1.68433,1.68384,1.68384,140.0,True
'2018-01-31T19:48:00',1.6836,1.68412,1.6836,1.68399,119.74,1.68384,1.68431,1.68384,1.68413,101.0,True
'2018-01-31T19:49:00',1.68398,1.68444,1.68386,1.68444,229.74,1.68416,1.68469,1.68415,1.68466,173.0,False
'2018-01-31T19:50:00',1.68444,1.6845,1.68428,1.68436,207.84,1.68466,1.68478,1.68452,1.68461,148.0,False
'2018-01-31T19:51:00',1.6844,1.68461,1.6841,1.68412,150.44,1.68461,1.68481,1.68431,1.68433,137.0,False
'2018-01-31T19:52:00',1.68412,1.68433,1.68398,1.68407,123.38,1.68432,1.68451,1.68425,1.68434,125.88,True
'2018-01-31T19:53:00',1.68408,1.68439,1.68403,1.68413,191.58,1.68436,1.68461,1.68432,1.68444,170.64,False
'2018-01-31T19:54:00',1.68413,1.6843,1.68395,1.6841,193.86,1.68441,1.68462,1.68422,1.68437,149.13,False
'2018-01-31T19:55:00',1.6841,1.68413,1.68378,1.68389,200.76,1.68437,1.68444,1.68405,1.68417,144.31,True
'2018-01-31T19:56:00',1.68388,1.68426,1.68384,1.68401,219.15,1.68417,1.68456,1.68417,1.68433,150.5,True
'2018-01-31T19:57:00',1.68405,1.68444,1.68399,1.68408,233.42,1.68441,1.68467,1.68426,1.68431,169.0,False
'2018-01-31T19:58:00',1.68409,1.68413,1.68337,1.68368,193.22,1.68432,1.68434,1.68367,1.68386,176.0,False
'2018-01-31T19:59:00',1.68368,1.68398,1.68175,1.68221,180.9,1.68396,1.68477,1.68368,1.68476,284.63,True
'2018-01-31T20:00:00',1.68222,1.68466,1.68218,1.68343,427.3,1.68476,1.68546,1.68349,1.68387,607.97,True
'2018-01-31T20:01:00',1.68343,1.68467,1.68277,1.6842,397.16,1.68381,1.68483,1.68318,1.6844,364.37,True
'2018-01-31T20:02:00',1.68421,1.68481,1.68421,1.68452,330.49,1.68453,1.68502,1.68451,1.68478,306.25,True
'2018-01-31T20:03:00',1.68452,1.68504,1.6843,1.68466,325.86,1.6848,1.68528,1.68457,1.68493,294.0,False
'2018-01-31T20:04:00',1.68461,1.68513,1.68404,1.68426,376.2,1.68483,1.68536,1.68449,1.68454,344.0,True
'2018-01-31T20:05:00',1.68426,1.68465,1.68392,1.68446,313.48,1.68459,1.68491,1.68425,1.6847,289.87,True
'2018-01-31T20:06:00',1.68447,1.68509,1.68428,1.68501,266.14,1.68472,1.68524,1.68453,1.68523,248.0,True
'2018-01-31T20:07:00',1.68487,1.68527,1.68449,1.68516,343.91,1.68516,1.68544,1.68473,1.6854,326.5,False
'2018-01-31T20:08:00',1.68524,1.68524,1.68441,1.68467,294.17,1.68558,1.68558,1.68471,1.68498,263.5,False
'2018-01-31T20:09:00',1.6846,1.68483,1.68436,1.6844,202.11,1.68488,1.68505,1.68463,1.6847,185.0,True
'2018-01-31T20:10:00',1.68447,1.68535,1.6844,1.68486,387.69,1.6847,1.68556,1.6847,1.68523,359.0,True
'2018-01-31T20:11:00',1.68485,1.68578,1.68485,1.68545,287.73,1.68522,1.68611,1.68522,1.68578,274.57,True
'2018-01-31T20:12:00',1.68545,1.68588,1.68521,1.68575,323.26,1.68579,1.68616,1.68553,1.6861,279.88,True
'2018-01-31T20:13:00',1.6857,1.68636,1.68538,1.68577,361.22,1.68606,1.68663,1.68577,1.68613,329.68,True
'2018-01-31T20:14:00',1.68587,1.68634,1.6858,1.68596,317.71,1.68612,1.68666,1.68608,1.68618,273.19,False
'2018-01-31T20:15:00',1.68595,1.68595,1.6854,1.68572,298.06,1.68614,1.6862,1.68564,1.68595,261.0,False
'2018-01-31T20:16:00',1.6857,1.68603,1.68524,1.68528,315.22,1.68595,1.68623,1.68555,1.68564,277.25,True
'2018-01-31T20:17:00',1.68534,1.68572,1.68501,1.68556,336.54,1.68565,1.68601,1.68521,1.6859,248.5,True
'2018-01-31T20:18:00',1.68556,1.68596,1.68556,1.68561,383.65,1.68587,1.68611,1.68576,1.68588,338.25,True
'2018-01-31T20:19:00',1.68558,1.68625,1.68535,1.68624,298.09,1.68588,1.6865,1.68565,1.68646,260.5,True
'2018-01-31T20:20:00',1.68621,1.6869,1.68621,1.68678,301.3,1.68646,1.68711,1.68646,1.68706,266.0,False
'2018-01-31T20:21:00',1.68681,1.68713,1.68649,1.68675,280.05,1.68704,1.68736,1.68666,1.687,236.5,True
'2018-01-31T20:22:00',1.68675,1.68712,1.68631,1.68704,230.44,1.68699,1.68735,1.68664,1.68722,188.0,False
'2018-01-31T20:23:00',1.68709,1.68718,1.68636,1.68655,278.77,1.68722,1.68733,1.68658,1.68676,230.25,True
'2018-01-31T20:24:00',1.68655,1.68696,1.68652,1.6868,244.13,1.68675,1.6871,1.68672,1.68698,204.5,False
'2018-01-31T20:25:00',1.6868,1.6868,1.68609,1.68621,205.55,1.68699,1.68699,1.68629,1.68637,182.75,False
'2018-01-31T20:26:00',1.68621,1.6864,1.686,1.686,209.52,1.68638,1.68666,1.68622,1.68622,187.5,False
'2018-01-31T20:27:00',1.68601,1.68632,1.68579,1.68593,240.97,1.6862,1.68653,1.68603,1.68609,203.0,False
'2018-01-31T20:28:00',1.68588,1.68603,1.68563,1.68589,261.97,1.68609,1.68622,1.68588,1.68612,224.0,False
'2018-01-31T20:29:00',1.68589,1.686,1.68553,1.68576,245.84,1.68611,1.68624,1.68577,1.68604,229.0,True
'2018-01-31T20:30:00',1.68576,1.68609,1.68564,1.68602,212.14,1.68602,1.68626,1.68587,1.68618,185.0,False
'2018-01-31T20:31:00',1.68605,1.6861,1.68558,1.68571,227.63,1.68623,1.68627,1.68584,1.68592,183.0,True
'2018-01-31T20:32:00',1.68572,1.68583,1.68533,1.68575,260.6,1.68593,1.68607,1.68552,1.68595,200.0,False
'2018-01-31T20:33:00',1.68575,1.68616,1.68569,1.68569,201.5,1.68594,1.68635,1.68586,1.68592,162.75,True
'2018-01-31T20:34:00',1.68565,1.68601,1.68563,1.68593,184.99,1.68583,1.68619,1.68582,1.68604,144.0,True
'2018-01-31T20:35:00',1.68588,1.68619,1.68583,1.68617,196.54,1.68603,1.68637,1.68598,1.68637,152.25,False
'2018-01-31T20:36:00',1.68617,1.68621,1.6857,1.68597,248.74,1.68636,1.68638,1.68598,1.68614,177.0,False
'2018-01-31T20:37:00',1.68594,1.686,1.68547,1.68568,371.36,1.6861,1.68627,1.68582,1.68593,278.0,False
'2018-01-31T20:38:00',1.68565,1.68569,1.68532,1.68555,272.03,1.68594,1.68598,1.6856,1.68579,219.19,True
'2018-01-31T20:39:00',1.68556,1.68581,1.68543,1.68563,205.02,1.6858,1.68599,1.68563,1.68578,161.0,True
'2018-01-31T20:40:00',1.68563,1.68598,1.68556,1.68583,231.1,1.68579,1.68613,1.68579,1.686,165.0,False
'2018-01-31T20:41:00',1.68583,1.68587,1.6855,1.68558,204.52,1.68602,1.68609,1.68577,1.68579,139.0,True
'2018-01-31T20:42:00',1.68559,1.68586,1.68548,1.68577,225.51,1.68577,1.68604,1.68573,1.68597,157.0,False
'2018-01-31T20:43:00',1.68578,1.68591,1.68559,1.68577,236.5,1.68597,1.68615,1.68587,1.68595,174.0,True
'2018-01-31T20:44:00',1.68578,1.68636,1.68559,1.68621,242.39,1.68597,1.68657,1.68592,1.68648,192.07,True
'2018-01-31T20:45:00',1.68625,1.68654,1.68599,1.68625,276.45,1.68648,1.68683,1.68622,1.68655,240.88,True
'2018-01-31T20:46:00',1.68621,1.68665,1.68609,1.68663,236.98,1.68655,1.68692,1.68638,1.68692,211.83,False
'2018-01-31T20:47:00',1.68663,1.68663,1.68632,1.68647,203.67,1.68687,1.68694,1.68662,1.6868,190.59,True
'2018-01-31T20:48:00',1.68649,1.687,1.68646,1.687,160.61,1.68682,1.68723,1.68674,1.68723,141.62,True
'2018-01-31T20:49:00',1.687,1.68783,1.6867,1.68738,285.94,1.68724,1.68796,1.68702,1.68769,269.64,False
'2018-01-31T20:50:00',1.68738,1.68745,1.68675,1.68675,262.22,1.68767,1.68777,1.68713,1.68713,225.97,True
'2018-01-31T20:51:00',1.68676,1.68701,1.68661,1.68685,264.42,1.68713,1.68732,1.6869,1.68709,197.25,False
'2018-01-31T20:52:00',1.68684,1.68709,1.68658,1.68658,228.42,1.68709,1.68736,1.68689,1.68695,159.63,True
'2018-01-31T20:53:00',1.68656,1.68683,1.68656,1.68678,206.61,1.68694,1.68713,1.6869,1.68708,150.43,True
'2018-01-31T20:54:00',1.68678,1.68709,1.68659,1.68709,237.02,1.68706,1.68731,1.68689,1.68731,173.0,False
'2018-01-31T20:55:00',1.68708,1.68708,1.68647,1.68669,278.23,1.68733,1.68733,1.68678,1.68701,202.43,False
'2018-01-31T20:56:00',1.68667,1.68675,1.68633,1.68646,293.59,1.68696,1.68708,1.68665,1.68678,197.82,False
'2018-01-31T20:57:00',1.68646,1.68663,1.68607,1.68625,299.27,1.68679,1.68691,1.68634,1.68647,225.5,False
'2018-01-31T20:58:00',1.68622,1.68649,1.68597,1.68603,254.74,1.6865,1.68671,1.68629,1.68637,188.0,True
'2018-01-31T20:59:00',1.68604,1.68651,1.68567,1.68636,339.57,1.68638,1.68676,1.68602,1.68668,296.2,True
'2018-01-31T21:00:00',1.68636,1.68675,1.68636,1.68658,269.19,1.6867,1.68699,1.68659,1.68676,215.0,False
'2018-01-31T21:01:00',1.68658,1.68658,1.68618,1.68634,262.75,1.68675,1.68677,1.68648,1.68657,201.5,True
'2018-01-31T21:02:00',1.6863,1.68658,1.68619,1.68635,273.4,1.68657,1.68685,1.68649,1.68664,191.0,True
'2018-01-31T21:03:00',1.68635,1.68677,1.68626,1.68677,253.64,1.68663,1.68697,1.6865,1.68696,188.0,False
'2018-01-31T21:04:00',1.68677,1.68677,1.68638,1.68657,291.88,1.68694,1.68701,1.68663,1.68688,193.0,False
'2018-01-31T21:05:00',1.68659,1.68683,1.68645,1.68651,243.31,1.68688,1.68709,1.68677,1.68682,170.13,True
'2018-01-31T21:06:00',1.68651,1.68676,1.68648,1.68667,203.8,1.68681,1.68701,1.68675,1.68697,155.0,False
'2018-01-31T21:07:00',1.68667,1.68669,1.68638,1.68639,249.55,1.68695,1.68698,1.68665,1.68665,177.0,False
'2018-01-31T21:08:00',1.68638,1.68664,1.68606,1.6863,298.37,1.68669,1.68685,1.68631,1.68652,216.69,True
'2018-01-31T21:09:00',1.6863,1.68725,1.68615,1.68712,237.47,1.6865,1.68733,1.68643,1.68721,223.38,True
'2018-01-31T21:10:00',1.68717,1.68761,1.68711,1.68747,234.63,1.68729,1.68772,1.68728,1.6877,228.5,False
'2018-01-31T21:11:00',1.68748,1.68758,1.68717,1.68739,297.09,1.68771,1.68782,1.68741,1.68759,195.0,True
'2018-01-31T21:12:00',1.68743,1.68782,1.6873,1.68775,282.01,1.68759,1.688,1.68749,1.68797,176.0,False
'2018-01-31T21:13:00',1.68776,1.68786,1.68754,1.68754,235.0,1.68798,1.68811,1.68782,1.68782,167.0,True
'2018-01-31T21:14:00',1.68754,1.6878,1.68754,1.68758,191.79,1.68782,1.6881,1.68782,1.6879,146.0,False
'2018-01-31T21:15:00',1.68759,1.68768,1.68745,1.68757,132.42,1.6879,1.6879,1.68774,1.68779,114.0,False
'2018-01-31T21:16:00',1.68758,1.68763,1.68716,1.68716,155.75,1.68778,1.6879,1.68748,1.6875,124.0,True
'2018-01-31T21:17:00',1.68716,1.6873,1.68671,1.68717,284.45,1.68752,1.68757,1.68702,1.68755,208.07,False
'2018-01-31T21:18:00',1.68717,1.68727,1.68707,1.68707,232.6,1.68755,1.68755,1.68738,1.68739,150.5,False
'2018-01-31T21:19:00',1.68718,1.68719,1.68636,1.68653,269.05,1.68752,1.68754,1.68665,1.68681,183.06,False
'2018-01-31T21:20:00',1.68653,1.68653,1.68609,1.68625,256.67,1.6868,1.68681,1.68641,1.68655,182.0,False
'2018-01-31T21:21:00',1.68624,1.68642,1.68614,1.68621,194.35,1.68656,1.68667,1.6864,1.68643,141.19,False
'2018-01-31T21:22:00',1.68621,1.68629,1.68586,1.68607,214.59,1.68644,1.68657,1.68617,1.68639,163.0,False
'2018-01-31T21:23:00',1.68608,1.68624,1.68584,1.68597,218.91,1.68639,1.68657,1.68616,1.68624,166.25,False
'2018-01-31T21:24:00',1.68596,1.686,1.68573,1.6858,221.15,1.68625,1.68627,1.68602,1.68609,171.0,False
'2018-01-31T21:25:00',1.68581,1.68605,1.68555,1.68556,241.94,1.68608,1.68632,1.68581,1.68594,177.0,True
'2018-01-31T21:26:00',1.68555,1.68573,1.68538,1.68561,197.26,1.68595,1.68604,1.68573,1.68593,148.44,True
'2018-01-31T21:27:00',1.68561,1.68578,1.68552,1.68565,188.63,1.68598,1.68605,1.68583,1.68593,139.75,False
'2018-01-31T21:28:00',1.68577,1.68577,1.68546,1.68561,278.02,1.68602,1.68607,1.68583,1.68594,179.25,True
'2018-01-31T21:29:00',1.68562,1.68579,1.68554,1.68566,237.3,1.68594,1.68613,1.68591,1.68598,154.06,False
'2018-01-31T21:30:00',1.68566,1.68571,1.68541,1.68555,184.94,1.68598,1.68599,1.68571,1.6858,123.87,False
'2018-01-31T21:31:00',1.68556,1.68561,1.68533,1.68541,208.81,1.68582,1.68589,1.6856,1.68571,131.12,True
'2018-01-31T21:32:00',1.68541,1.6856,1.6853,1.6855,216.75,1.68569,1.68589,1.68564,1.68586,148.5,False
'2018-01-31T21:33:00',1.68547,1.68549,1.68526,1.68528,256.94,1.68583,1.68583,1.6856,1.68563,171.69,True
'2018-01-31T21:34:00',1.68527,1.68543,1.68526,1.6853,149.76,1.68561,1.68575,1.68557,1.68563,99.26,True
'2018-01-31T21:35:00',1.6853,1.6855,1.68518,1.6855,204.27,1.68564,1.68582,1.68553,1.68579,127.83,False
'2018-01-31T21:36:00',1.6855,1.68563,1.68528,1.68539,154.4,1.68581,1.6859,1.68553,1.68563,109.69,False
'2018-01-31T21:37:00',1.68539,1.68539,1.68508,1.68526,134.68,1.68562,1.68568,1.68534,1.68556,124.76,False
'2018-01-31T21:38:00',1.68525,1.68544,1.685,1.68503,153.13,1.68555,1.68576,1.68524,1.68537,104.79,True
'2018-01-31T21:39:00',1.68502,1.68549,1.685,1.68549,96.85,1.68536,1.68572,1.68528,1.68571,76.94,False
'2018-01-31T21:40:00',1.68549,1.68549,1.685,1.68501,150.5,1.68572,1.68576,1.68513,1.68519,97.79,True
'2018-01-31T21:41:00',1.685,1.68568,1.685,1.68553,174.32,1.68519,1.68595,1.68518,1.68578,150.64,False
'2018-01-31T21:42:00',1.68553,1.68555,1.68508,1.68531,213.42,1.68575,1.68581,1.68537,1.68557,148.69,False
'2018-01-31T21:43:00',1.68531,1.68536,1.68462,1.68495,257.87,1.68558,1.68563,1.68492,1.68518,170.63,False
'2018-01-31T21:44:00',1.68495,1.68496,1.68458,1.68479,240.05,1.68527,1.68527,1.68492,1.68509,172.19,False
'2018-01-31T21:45:00',1.6848,1.68489,1.68442,1.68468,137.42,1.68507,1.68513,1.68466,1.68489,128.35,False
'2018-01-31T21:46:00',1.68467,1.68484,1.68413,1.68423,121.03,1.68489,1.68507,1.68445,1.68454,111.0,True
'2018-01-31T21:47:00',1.68423,1.68452,1.68419,1.68446,128.96,1.68456,1.68482,1.6845,1.68474,111.47,True
'2018-01-31T21:48:00',1.68447,1.68462,1.68396,1.68447,137.49,1.6847,1.68481,1.68428,1.68474,122.24,True
'2018-01-31T21:49:00',1.68449,1.68467,1.68436,1.68459,198.9,1.68478,1.68499,1.68475,1.68487,146.26,False
'2018-01-31T21:50:00',1.68445,1.6846,1.6843,1.68451,293.38,1.68482,1.68496,1.68463,1.68487,219.42,True
'2018-01-31T21:51:00',1.68451,1.68501,1.68449,1.68496,263.52,1.68489,1.68531,1.68483,1.68531,163.05,True
'2018-01-31T21:52:00',1.68496,1.68509,1.68484,1.68499,163.19,1.6853,1.68541,1.68519,1.68529,136.98,False
'2018-01-31T21:53:00',1.68499,1.68502,1.68454,1.68464,195.69,1.6853,1.68534,1.68484,1.68499,169.03,False
'2018-01-31T21:54:00',1.68464,1.68488,1.68457,1.68458,171.33,1.685,1.68514,1.68488,1.68489,135.5,True
'2018-01-31T21:55:00',1.68458,1.68474,1.6845,1.68462,179.13,1.68489,1.6851,1.68486,1.68496,121.02,True
'2018-01-31T21:56:00',1.68462,1.68486,1.68453,1.68475,139.38,1.68496,1.68522,1.68492,1.68513,110.1,True
'2018-01-31T21:57:00',1.68479,1.68495,1.68456,1.68495,239.47,1.68514,1.6853,1.68492,1.6853,170.52,False
'2018-01-31T21:58:00',1.68497,1.68502,1.68454,1.68454,192.0,1.68531,1.68533,1.68489,1.68491,202.18,True
'2018-01-31T21:59:00',1.68455,1.68489,1.68449,1.68485,80.1,1.68491,1.68523,1.68473,1.6852,94.3,True
'2018-01-31T22:00:00',1.68487,1.68519,1.68476,1.68514,58.4,1.6852,1.68544,1.68508,1.68541,86.25,True
'2018-01-31T22:01:00',1.68514,1.68517,1.68503,1.68514,76.26,1.68539,1.68545,1.68532,1.68542,84.0,False
'2018-01-31T22:02:00',1.68514,1.68515,1.68469,1.68469,50.36,1.68543,1.68547,1.68503,1.68503,63.77,True
'2018-01-31T22:03:00',1.6847,1.68477,1.68463,1.68477,35.45,1.68502,1.68506,1.68492,1.68506,61.5,False
'2018-01-31T22:04:00',1.68476,1.68476,1.6842,1.68443,113.96,1.68504,1.68506,1.68449,1.68475,96.94,True
'2018-01-31T22:05:00',1.68443,1.68452,1.68435,1.6845,88.09,1.68474,1.68478,1.68462,1.68477,67.5,False
'2018-01-31T22:06:00',1.68445,1.68454,1.68432,1.68435,108.3,1.68475,1.6848,1.68466,1.68466,78.51,True
'2018-01-31T22:07:00',1.68435,1.68449,1.68433,1.68448,67.02,1.68467,1.6848,1.68466,1.68478,53.5,False
'2018-01-31T22:08:00',1.6845,1.68461,1.68442,1.68445,87.37,1.68478,1.68493,1.68475,1.68477,70.83,True
'2018-01-31T22:09:00',1.68445,1.68454,1.68445,1.68454,75.25,1.68474,1.68481,1.68474,1.68477,61.25,True
'2018-01-31T22:10:00',1.68454,1.6846,1.68447,1.68457,115.08,1.68481,1.68489,1.68477,1.68487,74.5,False
'2018-01-31T22:11:00',1.68457,1.6846,1.68455,1.68455,94.19,1.68488,1.68492,1.68486,1.68486,55.0,False
'2018-01-31T22:12:00',1.68457,1.68458,1.68445,1.68449,96.41,1.68486,1.68487,1.68477,1.6848,66.25,False
'2018-01-31T22:13:00',1.68447,1.6845,1.68446,1.68447,73.47,1.6848,1.68481,1.68476,1.68477,49.0,True
'2018-01-31T22:14:00',1.68447,1.6845,1.68446,1.68446,103.18,1.68477,1.68486,1.68477,1.68482,71.82,False
'2018-01-31T22:15:00',1.68446,1.68451,1.68444,1.68444,68.8,1.68481,1.68481,1.68471,1.68471,50.0,True
'2018-01-31T22:16:00',1.68444,1.68461,1.68438,1.6846,97.54,1.6847,1.68492,1.68465,1.68488,78.2,True
'2018-01-31T22:17:00',1.68461,1.68461,1.68458,1.68459,66.08,1.68488,1.68495,1.68488,1.68492,54.94,False
'2018-01-31T22:18:00',1.68459,1.68459,1.68451,1.68452,51.39,1.68489,1.6849,1.6848,1.68483,41.25,True
'2018-01-31T22:19:00',1.68452,1.68458,1.68451,1.68458,75.25,1.68485,1.68491,1.68483,1.68489,50.44,False
'2018-01-31T22:20:00',1.68458,1.6846,1.68455,1.68456,69.22,1.68491,1.68493,1.68487,1.68487,43.57,True
'2018-01-31T22:21:00',1.68456,1.68479,1.68455,1.68475,80.79,1.68484,1.68506,1.6848,1.68503,48.0,True
'2018-01-31T22:22:00',1.68475,1.68484,1.68474,1.68484,60.61,1.68505,1.68513,1.68503,1.6851,34.0,True
'2018-01-31T22:23:00',1.68484,1.68497,1.68474,1.68494,85.89,1.68511,1.68529,1.68499,1.68523,63.5,False
'2018-01-31T22:24:00',1.68494,1.68495,1.68491,1.68491,26.72,1.6852,1.68522,1.68519,1.6852,16.0,True
'2018-01-31T22:25:00',1.68492,1.68498,1.68488,1.68497,62.24,1.68522,1.68529,1.68515,1.68524,41.0,True
'2018-01-31T22:26:00',1.68497,1.68543,1.68496,1.68542,91.15,1.68526,1.68573,1.6852,1.6857,63.38,True
'2018-01-31T22:27:00',1.68541,1.68581,1.6854,1.68545,86.46,1.68568,1.68605,1.68564,1.68572,59.5,False
'2018-01-31T22:28:00',1.68545,1.68545,1.68533,1.68535,66.74,1.68571,1.68574,1.68561,1.68566,48.0,False
'2018-01-31T22:29:00',1.68535,1.68545,1.68524,1.68524,64.55,1.68566,1.68576,1.68553,1.68554,51.43,True
'2018-01-31T22:30:00',1.68525,1.68539,1.68521,1.68529,61.11,1.68568,1.6858,1.68562,1.68568,69.87,True
'2018-01-31T22:31:00',1.68529,1.68554,1.68524,1.68551,74.06,1.68568,1.68591,1.68561,1.68588,80.69,True
'2018-01-31T22:32:00',1.6855,1.68556,1.6855,1.68554,29.6,1.68589,1.68597,1.68589,1.68594,31.12,False
'2018-01-31T22:33:00',1.6855,1.68557,1.68536,1.68544,47.06,1.68591,1.68601,1.68579,1.68584,49.28,False
'2018-01-31T22:34:00',1.68544,1.68551,1.68541,1.68543,44.33,1.68584,1.68592,1.6858,1.68581,48.39,False
'2018-01-31T22:35:00',1.68542,1.68545,1.68538,1.68538,27.19,1.68581,1.68582,1.68571,1.68573,24.0,False
'2018-01-31T22:36:00',1.68539,1.68539,1.68517,1.68517,49.43,1.68573,1.68578,1.68555,1.68555,48.75,True
'2018-01-31T22:37:00',1.68521,1.68529,1.68517,1.68529,58.37,1.68555,1.68564,1.68554,1.68564,44.38,True
'2018-01-31T22:38:00',1.68528,1.68552,1.68524,1.68552,132.85,1.68564,1.6859,1.68564,1.6859,96.94,False
'2018-01-31T22:39:00',1.68552,1.68552,1.68533,1.68534,114.86,1.68586,1.68587,1.6857,1.68572,76.5,False
'2018-01-31T22:40:00',1.68534,1.6854,1.68493,1.68493,136.3,1.68572,1.68578,1.6853,1.6853,104.57,True
'2018-01-31T22:41:00',1.68493,1.6851,1.68492,1.68493,139.38,1.6853,1.68548,1.6853,1.68536,110.96,True
'2018-01-31T22:42:00',1.68492,1.68512,1.68492,1.68498,152.02,1.68535,1.68553,1.68531,1.68536,115.42,False
'2018-01-31T22:43:00',1.68498,1.68505,1.68496,1.68498,107.8,1.68536,1.68545,1.6853,1.68536,85.65,True
'2018-01-31T22:44:00',1.68498,1.68505,1.68498,1.68501,53.52,1.68537,1.68544,1.68537,1.68544,58.02,True
'2018-01-31T22:45:00',1.68501,1.68529,1.68496,1.68526,94.3,1.68541,1.68564,1.68537,1.6856,79.02,False
'2018-01-31T22:46:00',1.68526,1.68535,1.68519,1.6852,50.53,1.68564,1.6857,1.68556,1.68565,43.89,False
'2018-01-31T22:47:00',1.6852,1.68521,1.68512,1.68521,46.08,1.68565,1.68566,1.68545,1.68562,42.89,False
'2018-01-31T22:48:00',1.68521,1.68524,1.68489,1.68489,69.91,1.68559,1.68564,1.68531,1.68531,62.15,False
'2018-01-31T22:49:00',1.68489,1.68495,1.68468,1.68473,63.24,1.68531,1.68536,1.68505,1.68515,56.43,True
'2018-01-31T22:50:00',1.68476,1.68493,1.68468,1.68486,75.71,1.68519,1.68534,1.68513,1.68521,77.28,True
'2018-01-31T22:51:00',1.68486,1.68493,1.68478,1.68491,81.09,1.68521,1.68532,1.68516,1.68531,65.27,True
'2018-01-31T22:52:00',1.68491,1.68519,1.68491,1.68519,68.19,1.68532,1.68559,1.68525,1.68559,60.93,True
'2018-01-31T22:53:00',1.68518,1.68552,1.68512,1.68552,53.87,1.68561,1.6859,1.68556,1.68588,58.28,False
'2018-01-31T22:54:00',1.68549,1.68555,1.68539,1.68539,29.91,1.68588,1.68591,1.68584,1.68584,31.12,True
'2018-01-31T22:55:00',1.68539,1.68599,1.68533,1.68595,94.36,1.68582,1.68637,1.68576,1.68635,92.0,False
'2018-01-31T22:56:00',1.68595,1.68595,1.68546,1.6855,69.51,1.68635,1.68635,1.68588,1.68593,69.15,False
'2018-01-31T22:57:00',1.6855,1.68551,1.68542,1.68548,51.02,1.68593,1.68594,1.68581,1.6859,44.66,True
'2018-01-31T22:58:00',1.68548,1.6857,1.68545,1.68559,62.79,1.68589,1.68615,1.68589,1.686,68.79,True
'2018-01-31T22:59:00',1.68557,1.68579,1.68553,1.68558,88.75,1.68601,1.68634,1.68597,1.68627,94.35,False
'2018-01-31T23:00:00',1.68495,1.68495,1.68482,1.68482,4.5,1.68669,1.68706,1.68669,1.68706,1.5,False
'2018-01-31T23:01:00',1.68476,1.68476,1.684,1.684,13.4,1.68685,1.68688,1.68599,1.68603,17.19,False
'2018-01-31T23:02:00',1.68406,1.68417,1.68383,1.68399,34.87,1.68611,1.68617,1.68524,1.68531,33.37,False
'2018-01-31T23:03:00',1.68389,1.68429,1.68384,1.68394,19.5,1.68542,1.68554,1.68498,1.68507,19.5,True
'2018-01-31T23:04:00',1.68396,1.68449,1.68383,1.68448,15.0,1.68501,1.68535,1.68494,1.68535,15.0,True
'2018-01-31T23:05:00',1.68451,1.68463,1.68435,1.68448,48.55,1.68545,1.68551,1.68539,1.68547,38.0,False
'2018-01-31T23:06:00',1.68448,1.68464,1.68436,1.68436,79.04,1.68547,1.68561,1.68535,1.68537,57.0,True
'2018-01-31T23:07:00',1.68436,1.68447,1.68436,1.68447,28.96,1.68537,1.68543,1.68537,1.68543,21.0,True
'2018-01-31T23:08:00',1.68447,1.68458,1.68434,1.68458,57.5,1.68543,1.68566,1.68543,1.68544,40.19,False
'2018-01-31T23:09:00',1.68458,1.68458,1.68445,1.68445,27.65,1.68544,1.68567,1.68544,1.68566,20.0,False
'2018-01-31T23:10:00',1.68446,1.68474,1.68446,1.6846,74.23,1.68566,1.68566,1.68524,1.68535,60.5,False
'2018-01-31T23:11:00',1.6846,1.68465,1.68433,1.68439,29.88,1.68535,1.68537,1.68512,1.68518,27.0,False
'2018-01-31T23:12:00',1.68437,1.68437,1.68357,1.68372,67.43,1.68511,1.68511,1.68439,1.68446,63.5,True
'2018-01-31T23:13:00',1.68369,1.68443,1.68368,1.68421,52.15,1.68446,1.68529,1.68441,1.68515,41.0,True
'2018-01-31T23:14:00',1.68421,1.68433,1.68419,1.68433,42.54,1.68515,1.68526,1.68512,1.68526,31.0,True
'2018-01-31T23:15:00',1.68433,1.6847,1.68433,1.68447,73.61,1.68526,1.68533,1.68526,1.68529,54.0,True
'2018-01-31T23:16:00',1.68447,1.68466,1.68447,1.68463,81.47,1.68529,1.68542,1.68526,1.68539,61.0,False
'2018-01-31T23:17:00',1.68459,1.68459,1.68454,1.68457,61.65,1.68536,1.68536,1.6853,1.68534,45.0,False
'2018-01-31T23:18:00',1.68457,1.68468,1.68447,1.68447,37.87,1.68534,1.68542,1.68534,1.68534,29.0,False
'2018-01-31T23:19:00',1.68447,1.68447,1.68442,1.68442,43.84,1.68534,1.68536,1.68533,1.68533,34.5,False
'2018-01-31T23:20:00',1.68442,1.68442,1.68401,1.68407,62.59,1.68522,1.68536,1.6848,1.6849,50.71,False
'2018-01-31T23:21:00',1.68411,1.68413,1.68403,1.68403,83.08,1.6849,1.68494,1.68483,1.68483,62.0,False
'2018-01-31T23:22:00',1.68403,1.6841,1.68397,1.68397,65.22,1.68483,1.68495,1.68479,1.68479,47.0,True
'2018-01-31T23:23:00',1.68394,1.6842,1.68394,1.6842,39.88,1.68476,1.68507,1.68476,1.68507,31.0,True
'2018-01-31T23:24:00',1.68417,1.68425,1.68417,1.68425,66.88,1.68505,1.68512,1.68505,1.68512,49.0,False
'2018-01-31T23:25:00',1.68425,1.68425,1.68423,1.68423,78.09,1.68512,1.68512,1.68508,1.68508,57.0,True
'2018-01-31T23:26:00',1.68423,1.68426,1.68401,1.68425,58.25,1.68508,1.68516,1.68508,1.68512,43.0,False
'2018-01-31T23:27:00',1.68425,1.68429,1.68423,1.68423,42.98,1.68512,1.68516,1.68508,1.68508,33.19,True
'2018-01-31T23:28:00',1.6842,1.68482,1.6842,1.68445,51.27,1.68507,1.68578,1.68507,1.68545,47.68,True
'2018-01-31T23:29:00',1.68443,1.68485,1.68425,1.68444,65.95,1.6854,1.68583,1.68521,1.6858,69.53,True
'2018-01-31T23:30:00',1.68443,1.68497,1.68443,1.68486,170.88,1.68581,1.68633,1.68576,1.68609,213.82,False
'2018-01-31T23:31:00',1.68486,1.68496,1.68453,1.68464,194.9,1.68609,1.68616,1.68565,1.68569,260.98,True
'2018-01-31T23:32:00',1.68464,1.68508,1.68463,1.6848,199.98,1.68572,1.68603,1.68553,1.68555,234.66,False
'2018-01-31T23:33:00',1.68482,1.68487,1.68413,1.68446,349.22,1.68553,1.68571,1.68509,1.68533,460.14,True
'2018-01-31T23:34:00',1.68445,1.68465,1.68425,1.68465,373.6,1.68531,1.68558,1.68528,1.68552,529.92,False
'2018-01-31T23:35:00',1.68454,1.68491,1.68409,1.68443,209.07,1.68554,1.68556,1.68505,1.68533,301.47,False
'2018-01-31T23:36:00',1.6844,1.6844,1.68384,1.68416,206.51,1.68533,1.68533,1.6848,1.68509,252.66,False
'2018-01-31T23:37:00',1.68415,1.68418,1.68391,1.68404,66.66,1.68503,1.68505,1.68487,1.68487,93.94,True
'2018-01-31T23:38:00',1.68404,1.68408,1.68384,1.68408,49.55,1.68486,1.68493,1.68483,1.68488,70.63,False
'2018-01-31T23:39:00',1.68408,1.68416,1.68384,1.68407,67.91,1.68488,1.68495,1.6847,1.6847,93.54,True
'2018-01-31T23:40:00',1.68389,1.68425,1.68389,1.68417,55.92,1.6847,1.685,1.68469,1.68491,80.75,False
'2018-01-31T23:41:00',1.68418,1.68419,1.68393,1.68399,57.76,1.68491,1.68493,1.68471,1.68481,75.37,True
'2018-01-31T23:42:00',1.68399,1.68424,1.68391,1.68411,111.99,1.68481,1.68497,1.68472,1.68478,97.77,True
'2018-01-31T23:43:00',1.68394,1.68432,1.6839,1.68416,91.39,1.68476,1.68497,1.68476,1.6848,99.83,True
'2018-01-31T23:44:00',1.68415,1.68437,1.68403,1.68424,102.69,1.68479,1.68503,1.68475,1.68496,137.19,False
'2018-01-31T23:45:00',1.68422,1.68435,1.68387,1.68419,118.47,1.68493,1.68506,1.6845,1.68487,149.57,False
'2018-01-31T23:46:00',1.68419,1.68424,1.68381,1.68398,117.53,1.68487,1.68496,1.68439,1.68448,120.04,False
'2018-01-31T23:47:00',1.68398,1.68398,1.68378,1.68392,46.75,1.68447,1.68447,1.68436,1.68439,41.87,False
'2018-01-31T23:48:00',1.68379,1.68397,1.68363,1.68367,124.05,1.68433,1.68454,1.68424,1.6843,94.06,True
'2018-01-31T23:49:00',1.68369,1.68419,1.68365,1.68401,105.86,1.6843,1.68448,1.68427,1.68445,87.76,False
'2018-01-31T23:50:00',1.68415,1.68415,1.68346,1.68371,233.44,1.68444,1.68447,1.68407,1.68426,327.88,True
'2018-01-31T23:51:00',1.68361,1.68398,1.68358,1.68378,135.55,1.68423,1.68434,1.6842,1.68429,172.42,True
'2018-01-31T23:52:00',1.68379,1.68403,1.68371,1.68382,37.06,1.68432,1.68443,1.68431,1.68437,49.15,False
'2018-01-31T23:53:00',1.68382,1.68403,1.68371,1.68372,79.01,1.68437,1.68443,1.68427,1.68429,89.17,True
'2018-01-31T23:54:00',1.68374,1.68409,1.68367,1.68394,62.04,1.68434,1.68451,1.68426,1.68447,85.76,False
'2018-01-31T23:55:00',1.68388,1.68388,1.68379,1.68379,68.19,1.68447,1.68454,1.6844,1.68441,61.8,False
'2018-01-31T23:56:00',1.68379,1.68385,1.68375,1.68377,58.5,1.68441,1.68444,1.68438,1.68444,53.6,False
'2018-01-31T23:57:00',1.68383,1.68388,1.68368,1.68371,106.13,1.68444,1.68445,1.68431,1.68435,92.49,True
'2018-01-31T23:58:00',1.68397,1.68405,1.68387,1.68401,152.44,1.68435,1.68465,1.68435,1.68461,138.56,True
'2018-01-31T23:59:00',1.68401,1.68406,1.684,1.68406,32.53,1.6846,1.68464,1.68456,1.68464,37.0,True
'2018-02-01T00:00:00',1.68405,1.68442,1.68405,1.68441,76.06,1.68464,1.68484,1.68454,1.68484,60.75,True
'2018-02-01T00:01:00',1.68443,1.68491,1.68439,1.68489,81.75,1.68485,1.68535,1.68485,1.68535,94.65,True
'2018-02-01T00:02:00',1.68489,1.68496,1.68489,1.68496,26.69,1.68535,1.68542,1.68535,1.68542,23.75,False
'2018-02-01T00:03:00',1.68496,1.68502,1.68466,1.68466,46.53,1.68542,1.68549,1.6851,1.6851,44.34,True
'2018-02-01T00:04:00',1.68466,1.68483,1.6845,1.68483,107.6,1.6851,1.68526,1.68491,1.68526,81.37,False
'2018-02-01T00:05:00',1.68486,1.68489,1.68456,1.68463,67.85,1.68526,1.68526,1.68496,1.68501,54.0,True
'2018-02-01T00:06:00',1.68468,1.68497,1.68468,1.68471,59.83,1.68504,1.68535,1.68504,1.68512,62.78,True
'2018-02-01T00:07:00',1.68475,1.68499,1.68475,1.68489,27.5,1.68512,1.68538,1.68512,1.68529,28.22,False
'2018-02-01T00:08:00',1.6849,1.68499,1.68474,1.68474,69.5,1.68529,1.68538,1.68508,1.6851,66.56,True
'2018-02-01T00:09:00',1.68474,1.6848,1.68462,1.68479,45.0,1.68509,1.68516,1.685,1.68515,49.66,False
'2018-02-01T00:10:00',1.68479,1.68482,1.68441,1.68441,59.0,1.68516,1.68518,1.68479,1.68479,62.95,False
'2018-02-01T00:11:00',1.68441,1.68449,1.68439,1.6844,74.19,1.68479,1.68486,1.68473,1.68478,93.53,True
'2018-02-01T00:12:00',1.68439,1.68445,1.68428,1.68441,38.5,1.68475,1.68482,1.68466,1.68478,43.0,True
'2018-02-01T00:13:00',1.6844,1.68445,1.68439,1.68445,37.0,1.68479,1.68484,1.68478,1.68483,39.89,True
'2018-02-01T00:14:00',1.68444,1.68452,1.68441,1.68448,57.5,1.68484,1.68486,1.68479,1.68486,73.79,False
'2018-02-01T00:15:00',1.68448,1.68448,1.68442,1.68445,33.5,1.68485,1.68486,1.68475,1.68482,39.03,True
'2018-02-01T00:16:00',1.68446,1.68451,1.68438,1.6845,29.0,1.68483,1.68489,1.68473,1.68488,28.5,False
'2018-02-01T00:17:00',1.6845,1.68454,1.68437,1.68437,62.69,1.68485,1.68486,1.68472,1.68472,69.22,False
'2018-02-01T00:18:00',1.68437,1.68439,1.68428,1.68428,22.95,1.68468,1.68471,1.68462,1.68463,18.5,False
'2018-02-01T00:19:00',1.68428,1.68441,1.68428,1.68428,39.11,1.68462,1.68475,1.6846,1.68461,30.5,True
'2018-02-01T00:20:00',1.68428,1.68457,1.68428,1.68457,44.2,1.68464,1.68494,1.68464,1.68494,40.0,True
'2018-02-01T00:21:00',1.68457,1.68478,1.68457,1.68473,49.17,1.68494,1.68511,1.68493,1.68511,39.25,True
'2018-02-01T00:22:00',1.68472,1.68488,1.68467,1.68482,49.11,1.68508,1.68524,1.68502,1.68515,43.75,True
'2018-02-01T00:23:00',1.68482,1.68496,1.68482,1.68494,83.73,1.68514,1.68533,1.68514,1.68529,75.25,False
'2018-02-01T00:24:00',1.68492,1.68492,1.68481,1.68481,50.08,1.68529,1.68529,1.68511,1.68516,35.5,False
'2018-02-01T00:25:00',1.68482,1.68485,1.68463,1.68463,51.05,1.68518,1.68522,1.68495,1.685,40.0,False
'2018-02-01T00:26:00',1.68463,1.6847,1.68445,1.68445,55.24,1.68501,1.68504,1.68479,1.68479,53.0,False
'2018-02-01T00:27:00',1.68445,1.68445,1.68427,1.68427,35.58,1.6848,1.6848,1.68459,1.68459,31.0,False
'2018-02-01T00:28:00',1.68427,1.68437,1.68416,1.68416,52.49,1.68459,1.68473,1.68449,1.6845,52.26,True
'2018-02-01T00:29:00',1.6842,1.68426,1.6842,1.68426,25.07,1.68454,1.68463,1.68454,1.68463,25.09,False
'2018-02-01T00:30:00',1.68426,1.68435,1.68397,1.68397,85.52,1.68462,1.68473,1.68429,1.6843,86.34,True
'2018-02-01T00:31:00',1.68397,1.68426,1.68397,1.6842,51.32,1.68431,1.6846,1.68431,1.68456,50.75,False
'2018-02-01T00:32:00',1.6842,1.68435,1.68405,1.68405,70.71,1.68455,1.6847,1.68441,1.68441,77.42,True
'2018-02-01T00:33:00',1.68405,1.68426,1.68405,1.68412,95.86,1.68437,1.68464,1.68437,1.68443,90.74,False
'2018-02-01T00:34:00',1.68412,1.6842,1.68393,1.68397,58.5,1.68445,1.68454,1.68424,1.68425,53.87,False
'2018-02-01T00:35:00',1.68401,1.68401,1.68347,1.68347,85.9,1.68426,1.68431,1.68379,1.68379,81.59,True
'2018-02-01T00:36:00',1.68347,1.68372,1.68343,1.68362,68.4,1.68375,1.68405,1.68374,1.68398,75.94,False
'2018-02-01T00:37:00',1.6836,1.68362,1.68343,1.68354,107.6,1.68391,1.68397,1.68378,1.68387,109.63,True
'2018-02-01T00:38:00',1.68354,1.6836,1.68341,1.68359,86.7,1.6839,1.68393,1.68377,1.68393,91.85,True
'2018-02-01T00:39:00',1.68359,1.68374,1.68353,1.68364,84.17,1.68394,1.68408,1.68384,1.684,86.13,True
'2018-02-01T00:40:00',1.68364,1.68378,1.68352,1.68368,90.23,1.68399,1.68413,1.68388,1.68405,99.8,True
'2018-02-01T00:41:00',1.68369,1.68398,1.68369,1.68398,65.17,1.68405,1.68432,1.68404,1.68432,53.5,False
'2018-02-01T00:42:00',1.68396,1.68398,1.68379,1.68388,83.23,1.68427,1.68432,1.68409,1.68425,84.31,False
'2018-02-01T00:43:00',1.68388,1.68391,1.68379,1.68385,62.87,1.68424,1.68429,1.68412,1.68418,53.24,True
'2018-02-01T00:44:00',1.68384,1.68387,1.68384,1.68387,26.62,1.68418,1.68421,1.68418,1.6842,18.5,False
'2018-02-01T00:45:00',1.68387,1.68396,1.68382,1.68382,44.99,1.68419,1.68428,1.68406,1.68412,35.74,True
'2018-02-01T00:46:00',1.68389,1.6839,1.6837,1.68383,74.69,1.68421,1.68426,1.68405,1.68415,66.96,True
'2018-02-01T00:47:00',1.68383,1.68392,1.68379,1.68384,54.86,1.68415,1.68425,1.68413,1.68417,39.24,True
'2018-02-01T00:48:00',1.68384,1.68434,1.68384,1.68408,76.35,1.68418,1.68464,1.68418,1.68439,67.96,True
'2018-02-01T00:49:00',1.68407,1.68444,1.68407,1.68435,98.31,1.68439,1.68473,1.68439,1.6847,83.35,False
'2018-02-01T00:50:00',1.68435,1.68451,1.68406,1.68406,130.55,1.6847,1.68481,1.68437,1.68442,110.46,False
'2018-02-01T00:51:00',1.68406,1.68415,1.6837,1.68381,154.3,1.6844,1.68451,1.68401,1.68421,118.62,True
'2018-02-01T00:52:00',1.68381,1.68391,1.68368,1.68389,120.43,1.68415,1.68428,1.68404,1.68422,103.25,True
'2018-02-01T00:53:00',1.68389,1.68404,1.68389,1.684,66.95,1.68423,1.68437,1.68423,1.68433,54.0,True
'2018-02-01T00:54:00',1.68399,1.6843,1.68399,1.68416,74.99,1.68433,1.68461,1.68428,1.68453,52.0,False
'2018-02-01T00:55:00',1.68413,1.68413,1.68376,1.68376,53.38,1.68451,1.68451,1.6841,1.68412,51.0,False
'2018-02-01T00:56:00',1.68377,1.68381,1.68351,1.68351,120.58,1.68412,1.68415,1.68385,1.68385,99.0,True
'2018-02-01T00:57:00',1.68354,1.68385,1.68351,1.68368,83.86,1.68386,1.68416,1.68382,1.68403,71.87,False
'2018-02-01T00:58:00',1.68368,1.68368,1.6836,1.68362,38.47,1.68399,1.68399,1.6839,1.68393,25.0,True
'2018-02-01T00:59:00',1.68363,1.68398,1.68357,1.68382,110.11,1.68392,1.68425,1.68387,1.68415,89.94,False
'2018-02-01T01:00:00',1.68381,1.68396,1.68342,1.68346,135.33,1.68416,1.68429,1.68375,1.68377,122.65,False
'2018-02-01T01:01:00',1.68346,1.68358,1.68334,1.68335,118.83,1.68379,1.68389,1.68361,1.6837,105.76,True
'2018-02-01T01:02:00',1.68333,1.68363,1.68324,1.68356,185.13,1.68368,1.68395,1.68356,1.68381,155.45,False
'2018-02-01T01:03:00',1.68356,1.68361,1.68336,1.68343,149.95,1.6838,1.68393,1.68367,1.6837,143.7,False
'2018-02-01T01:04:00',1.68342,1.68348,1.68327,1.68327,112.66,1.68371,1.68375,1.68358,1.6836,98.75,False
'2018-02-01T01:05:00',1.68327,1.68331,1.68306,1.68307,95.71,1.68361,1.68363,1.68341,1.68341,90.01,True
'2018-02-01T01:06:00',1.68307,1.68326,1.68307,1.68315,123.72,1.6834,1.68352,1.68339,1.68344,97.69,True
'2018-02-01T01:07:00',1.68316,1.68332,1.68312,1.68322,123.06,1.68344,1.68361,1.68343,1.68355,120.86,True
'2018-02-01T01:08:00',1.68322,1.68348,1.68313,1.68334,115.71,1.68354,1.68376,1.68335,1.68365,99.08,True
'2018-02-01T01:09:00',1.68342,1.68386,1.68334,1.68353,189.04,1.68375,1.68418,1.68369,1.68381,150.01,False
'2018-02-01T01:10:00',1.68351,1.68364,1.68288,1.68292,160.62,1.68381,1.68395,1.68318,1.68319,117.42,True
'2018-02-01T01:11:00',1.68292,1.68337,1.68292,1.68331,101.71,1.68318,1.68369,1.68318,1.68363,95.11,True
'2018-02-01T01:12:00',1.6833,1.68354,1.68323,1.68348,118.86,1.68365,1.68387,1.68355,1.68382,115.38,True
'2018-02-01T01:13:00',1.68347,1.68391,1.68344,1.68375,129.25,1.68383,1.68421,1.68373,1.68403,140.08,False
'2018-02-01T01:14:00',1.6838,1.68389,1.68343,1.68366,204.6,1.68407,1.68422,1.68372,1.68385,207.47,False
'2018-02-01T01:15:00',1.68373,1.68388,1.68344,1.68349,139.35,1.68386,1.68414,1.68376,1.68381,128.75,True
'2018-02-01T01:16:00',1.6835,1.68379,1.6834,1.68378,83.87,1.68381,1.6841,1.68374,1.6841,77.67,True
'2018-02-01T01:17:00',1.68379,1.68397,1.68363,1.68397,108.39,1.6841,1.6843,1.68395,1.6843,100.84,False
'2018-02-01T01:18:00',1.68397,1.68397,1.68361,1.6839,115.29,1.6843,1.68431,1.68395,1.68421,104.85,False
'2018-02-01T01:19:00',1.68391,1.68391,1.68351,1.68375,101.61,1.6842,1.6842,1.68383,1.68405,95.69,False
'2018-02-01T01:20:00',1.68371,1.68371,1.68341,1.6835,129.8,1.68404,1.68404,1.6837,1.68381,103.34,True
'2018-02-01T01:21:00',1.6835,1.68393,1.68349,1.68374,137.82,1.68383,1.68425,1.68382,1.68404,103.92,False
'2018-02-01T01:22:00',1.68374,1.68383,1.68365,1.68369,144.91,1.68404,1.68414,1.68399,1.68401,100.25,False
'2018-02-01T01:23:00',1.68368,1.68377,1.68348,1.68355,133.05,1.68401,1.68412,1.68377,1.68388,105.51,False
'2018-02-01T01:24:00',1.68355,1.6836,1.68351,1.68352,78.36,1.68386,1.68393,1.68379,1.68383,41.5,True
'2018-02-01T01:25:00',1.68352,1.68376,1.68348,1.68369,148.2,1.68382,1.68404,1.68377,1.68404,112.35,True
'2018-02-01T01:26:00',1.68372,1.68394,1.68365,1.68389,162.58,1.68409,1.68427,1.68399,1.68417,128.98,False
'2018-02-01T01:27:00',1.68389,1.68389,1.6836,1.68366,112.68,1.68418,1.68418,1.68391,1.68396,94.36,True
'2018-02-01T01:28:00',1.68366,1.68367,1.68356,1.68367,88.57,1.68393,1.684,1.68389,1.68395,77.91,False
'2018-02-01T01:29:00',1.68367,1.68381,1.68346,1.68352,89.5,1.68396,1.68415,1.68379,1.68391,85.07,False
'2018-02-01T01:30:00',1.68352,1.68437,1.68346,1.68346,140.54,1.6839,1.68465,1.6838,1.6838,127.1,True
'2018-02-01T01:31:00',1.68346,1.68386,1.68346,1.68383,153.92,1.6838,1.6842,1.6838,1.6842,136.44,False
'2018-02-01T01:32:00',1.68383,1.68384,1.68309,1.68316,118.08,1.68418,1.68419,1.68345,1.68349,115.53,False
'2018-02-01T01:33:00',1.68317,1.68327,1.68297,1.683,129.06,1.68349,1.68361,1.68329,1.68332,118.49,True
'2018-02-01T01:34:00',1.683,1.68321,1.68296,1.68317,98.99,1.68335,1.68357,1.68328,1.68354,119.15,True
'2018-02-01T01:35:00',1.68318,1.68351,1.68315,1.68342,114.2,1.68354,1.68381,1.68344,1.68375,129.61,True
'2018-02-01T01:36:00',1.68344,1.68364,1.68326,1.68356,97.33,1.68375,1.68397,1.68361,1.68388,113.3,True
'2018-02-01T01:37:00',1.68354,1.6841,1.68354,1.68409,110.56,1.68389,1.68443,1.68386,1.68442,130.06,True
'2018-02-01T01:38:00',1.68409,1.68453,1.68408,1.68426,89.53,1.68442,1.68484,1.6844,1.68456,104.45,True
'2018-02-01T01:39:00',1.68424,1.68443,1.68417,1.68428,130.38,1.68454,1.68473,1.68448,1.6846,156.75,False
'2018-02-01T01:40:00',1.6843,1.68461,1.68413,1.68419,138.91,1.6846,1.68492,1.68445,1.68453,165.44,True
'2018-02-01T01:41:00',1.6844,1.68454,1.68392,1.68444,131.55,1.68468,1.68488,1.68423,1.68479,148.55,False
'2018-02-01T01:42:00',1.68444,1.68474,1.68428,1.6843,97.83,1.68478,1.68507,1.68458,1.68468,86.93,True
'2018-02-01T01:43:00',1.68432,1.68458,1.68432,1.68441,97.43,1.68469,1.68497,1.68468,1.68476,104.52,True
'2018-02-01T01:44:00',1.68441,1.68517,1.68438,1.68517,144.71,1.68476,1.68553,1.68473,1.68553,137.7,True
'2018-02-01T01:45:00',1.68516,1.68552,1.68507,1.68546,146.02,1.68553,1.68583,1.68542,1.68582,165.4,True
'2018-02-01T01:46:00',1.68552,1.6859,1.6854,1.68578,193.32,1.68585,1.68621,1.68577,1.68614,251.51,False
'2018-02-01T01:47:00',1.68579,1.68624,1.68565,1.68577,181.21,1.68614,1.68657,1.686,1.68611,204.7,True
'2018-02-01T01:48:00',1.68578,1.68617,1.68575,1.68616,129.48,1.68611,1.68645,1.68608,1.68645,112.09,True
'2018-02-01T01:49:00',1.68613,1.68644,1.68608,1.68644,111.55,1.68643,1.68673,1.68643,1.68673,98.31,False
'2018-02-01T01:50:00',1.68643,1.68645,1.68619,1.68634,135.3,1.68673,1.68673,1.68647,1.68661,146.09,True
'2018-02-01T01:51:00',1.68635,1.68667,1.68628,1.68653,163.01,1.68661,1.68697,1.68659,1.68683,145.08,False
'2018-02-01T01:52:00',1.68651,1.68653,1.68611,1.68617,164.13,1.68683,1.68686,1.68641,1.68648,171.09,False
'2018-02-01T01:53:00',1.68617,1.68639,1.68588,1.68605,181.97,1.68649,1.68667,1.68624,1.68634,183.42,False
'2018-02-01T01:54:00',1.68605,1.68625,1.68574,1.68574,169.78,1.68634,1.68659,1.68594,1.68597,135.92,False
'2018-02-01T01:55:00',1.68574,1.68574,1.68517,1.68521,184.79,1.68601,1.68601,1.6855,1.68551,184.91,True
'2018-02-01T01:56:00',1.68521,1.68569,1.68519,1.68549,77.62,1.6855,1.686,1.6855,1.68578,83.54,False
'2018-02-01T01:57:00',1.68546,1.68547,1.68538,1.68547,55.19,1.68578,1.68578,1.68567,1.68577,45.56,True
'2018-02-01T01:58:00',1.68547,1.68557,1.68541,1.68555,68.16,1.68577,1.6859,1.68571,1.68589,62.0,True
'2018-02-01T01:59:00',1.68555,1.68607,1.68555,1.68589,88.27,1.68589,1.68642,1.68587,1.68623,109.56,False
'2018-02-01T02:00:00',1.68589,1.68589,1.68547,1.68547,107.77,1.68623,1.68623,1.6858,1.68584,120.81,True
'2018-02-01T02:01:00',1.68547,1.68588,1.68545,1.68588,75.11,1.6858,1.6862,1.68576,1.6862,66.57,True
'2018-02-01T02:02:00',1.68587,1.68634,1.68579,1.68634,128.94,1.6862,1.68669,1.68612,1.68669,99.81,False
'2018-02-01T02:03:00',1.68634,1.6864,1.68584,1.68628,167.77,1.68669,1.68677,1.68616,1.68665,174.37,True
'2018-02-01T02:04:00',1.68627,1.68668,1.686,1.68654,146.68,1.68665,1.687,1.68633,1.68691,143.4,True
'2018-02-01T02:05:00',1.68651,1.68684,1.68639,1.68678,113.93,1.68689,1.68714,1.68671,1.68708,109.77,True
'2018-02-01T02:06:00',1.68677,1.68696,1.6866,1.68688,133.1,1.68707,1.68725,1.68691,1.68722,131.28,True
'2018-02-01T02:07:00',1.68689,1.6872,1.68679,1.6872,234.14,1.68724,1.68754,1.68712,1.68751,192.24,False
'2018-02-01T02:08:00',1.68719,1.68725,1.68705,1.68708,194.72,1.68753,1.68756,1.68736,1.68745,163.65,False
'2018-02-01T02:09:00',1.68708,1.68708,1.68656,1.68682,287.34,1.68744,1.68745,1.6869,1.68715,215.02,True
'2018-02-01T02:10:00',1.68682,1.68733,1.68682,1.68713,154.32,1.68717,1.68768,1.68717,1.68748,153.37,False
'2018-02-01T02:11:00',1.68714,1.6872,1.6868,1.68682,162.58,1.68749,1.68756,1.68716,1.68719,142.94,True
'2018-02-01T02:12:00',1.68682,1.68755,1.68677,1.68731,130.31,1.68718,1.68787,1.68711,1.68764,143.57,False
'2018-02-01T02:13:00',1.6873,1.68743,1.68715,1.68718,83.43,1.68764,1.68779,1.68751,1.68752,85.22,True
'2018-02-01T02:14:00',1.68718,1.68756,1.68695,1.6875,127.73,1.68751,1.68791,1.68724,1.68783,121.48,False
'2018-02-01T02:15:00',1.68753,1.68753,1.68721,1.6873,189.6,1.68784,1.68784,1.68754,1.68765,159.31,False
'2018-02-01T02:16:00',1.68734,1.6876,1.68635,1.68635,328.97,1.68765,1.68791,1.68665,1.68666,260.15,True
'2018-02-01T02:17:00',1.68634,1.68692,1.68621,1.68668,163.23,1.68661,1.68729,1.68655,1.68702,175.52,True
'2018-02-01T02:18:00',1.68668,1.68701,1.68668,1.68698,132.43,1.68702,1.68732,1.68702,1.68729,113.32,False
'2018-02-01T02:19:00',1.68698,1.68701,1.68661,1.68661,82.04,1.6873,1.68732,1.68695,1.68695,63.12,False
'2018-02-01T02:20:00',1.68661,1.68684,1.68648,1.68661,187.48,1.68694,1.68714,1.68681,1.6869,144.57,True
'2018-02-01T02:21:00',1.68662,1.68735,1.68662,1.68705,236.32,1.68694,1.68769,1.68694,1.6874,196.32,False
'2018-02-01T02:22:00',1.68703,1.68725,1.6869,1.6869,192.73,1.68733,1.68759,1.68719,1.68719,141.99,True
'2018-02-01T02:23:00',1.68687,1.68709,1.68671,1.68696,136.77,1.68718,1.68743,1.68702,1.68727,143.49,True
'2018-02-01T02:24:00',1.68697,1.68714,1.68692,1.68713,108.71,1.68729,1.68746,1.68721,1.68746,96.12,False
'2018-02-01T02:25:00',1.68713,1.6876,1.6871,1.68712,148.3,1.6875,1.68792,1.68741,1.68747,125.81,True
'2018-02-01T02:26:00',1.68717,1.68733,1.68693,1.68718,164.33,1.68748,1.68763,1.68721,1.68748,148.13,True
'2018-02-01T02:27:00',1.68718,1.68736,1.68712,1.68718,112.48,1.68749,1.68768,1.68741,1.68751,109.13,False
'2018-02-01T02:28:00',1.68718,1.68724,1.68681,1.68687,106.74,1.68748,1.68756,1.68711,1.68717,103.25,True
'2018-02-01T02:29:00',1.68689,1.687,1.68659,1.68691,163.11,1.68719,1.68727,1.68689,1.6872,187.38,False
'2018-02-01T02:30:00',1.68688,1.68688,1.68659,1.68672,114.37,1.68715,1.68715,1.68688,1.68699,127.7,True
'2018-02-01T02:31:00',1.68671,1.68687,1.68656,1.68685,116.65,1.68699,1.68717,1.68683,1.68706,126.3,False
'2018-02-01T02:32:00',1.68685,1.68688,1.68621,1.68623,189.29,1.68714,1.68714,1.68653,1.68653,250.67,False
'2018-02-01T02:33:00',1.68621,1.68631,1.68594,1.68598,214.91,1.68653,1.68663,1.68626,1.68636,219.72,True
'2018-02-01T02:34:00',1.68598,1.68641,1.68593,1.68602,189.81,1.68635,1.68667,1.68621,1.68631,215.14,False
'2018-02-01T02:35:00',1.686,1.68629,1.68592,1.68593,196.32,1.68631,1.6866,1.68621,1.68628,189.62,False
'2018-02-01T02:36:00',1.68593,1.6861,1.68559,1.68582,194.59,1.68629,1.68642,1.68593,1.68612,183.5,False
'2018-02-01T02:37:00',1.6858,1.68589,1.68557,1.68567,193.28,1.68612,1.68623,1.68591,1.686,152.09,True
'2018-02-01T02:38:00',1.68567,1.68604,1.68567,1.68596,152.48,1.68601,1.68638,1.68601,1.68626,139.66,True
'2018-02-01T02:39:00',1.68596,1.68612,1.68553,1.68597,161.4,1.68631,1.68642,1.68588,1.6863,157.63,True
'2018-02-01T02:40:00',1.68599,1.68615,1.6857,1.68609,122.67,1.68631,1.68648,1.68605,1.68639,128.02,False
'2018-02-01T02:41:00',1.6861,1.6861,1.68507,1.68539,251.8,1.68641,1.68646,1.68542,1.68574,265.25,False
'2018-02-01T02:42:00',1.68545,1.68552,1.68502,1.68529,200.22,1.68574,1.68582,1.68533,1.68564,208.74,True
'2018-02-01T02:43:00',1.68528,1.68553,1.68523,1.68551,107.69,1.68563,1.68586,1.68557,1.68584,121.58,False
'2018-02-01T02:44:00',1.68548,1.68551,1.68476,1.6849,191.49,1.68584,1.68584,1.6851,1.68524,194.18,True
'2018-02-01T02:45:00',1.68497,1.68535,1.68485,1.68528,200.94,1.68525,1.6857,1.68515,1.68561,214.86,False
'2018-02-01T02:46:00',1.68528,1.6853,1.68485,1.68503,143.4,1.68562,1.68562,1.68517,1.68533,146.68,True
'2018-02-01T02:47:00',1.68502,1.68559,1.68502,1.68544,151.29,1.68533,1.68589,1.68533,1.68574,142.88,True
'2018-02-01T02:48:00',1.68545,1.68616,1.68542,1.68604,166.1,1.68578,1.68641,1.68573,1.68632,175.36,True
'2018-02-01T02:49:00',1.68604,1.68652,1.68604,1.68624,123.25,1.68634,1.6868,1.68633,1.6866,124.28,True
'2018-02-01T02:50:00',1.68624,1.68663,1.68616,1.68644,179.15,1.6866,1.68697,1.68651,1.68676,177.69,True
'2018-02-01T02:51:00',1.68641,1.68669,1.68638,1.68669,142.6,1.68675,1.68703,1.68666,1.68701,147.06,True
'2018-02-01T02:52:00',1.68669,1.68727,1.68662,1.68727,152.56,1.687,1.68758,1.68693,1.68758,183.48,False
'2018-02-01T02:53:00',1.68727,1.68734,1.6868,1.68687,151.91,1.6876,1.68762,1.6871,1.68721,197.92,False
'2018-02-01T02:54:00',1.68687,1.687,1.6866,1.68665,184.44,1.68721,1.68734,1.68687,1.68689,237.39,True
'2018-02-01T02:55:00',1.68664,1.68703,1.68663,1.68696,105.56,1.68689,1.68739,1.68689,1.68728,127.56,True
'2018-02-01T02:56:00',1.68696,1.6875,1.68693,1.68749,135.76,1.68729,1.68782,1.68726,1.68779,179.75,True
'2018-02-01T02:57:00',1.68748,1.68757,1.68708,1.68753,165.68,1.68779,1.68791,1.6874,1.6879,205.18,False
'2018-02-01T02:58:00',1.68752,1.68761,1.6871,1.68743,136.19,1.68787,1.68787,1.6874,1.68773,170.35,True
'2018-02-01T02:59:00',1.68743,1.68783,1.68738,1.68768,149.82,1.68772,1.68817,1.68766,1.68801,190.38,False
'2018-02-01T03:00:00',1.68767,1.68774,1.68726,1.68732,162.81,1.68799,1.68809,1.68757,1.68767,173.67,False
'2018-02-01T03:01:00',1.68732,1.68741,1.6869,1.68691,133.64,1.68767,1.68771,1.68724,1.68725,147.05,True
'2018-02-01T03:02:00',1.68692,1.68736,1.68692,1.68736,150.2,1.68728,1.68774,1.68723,1.68774,182.77,False
'2018-02-01T03:03:00',1.68736,1.68754,1.68713,1.68716,170.93,1.68774,1.68787,1.68745,1.68747,182.5,False
'2018-02-01T03:04:00',1.68716,1.68733,1.6869,1.687,147.87,1.68748,1.68768,1.68724,1.68732,198.4,False
'2018-02-01T03:05:00',1.68702,1.68716,1.68684,1.68698,117.94,1.68732,1.68748,1.68718,1.68727,150.89,False
'2018-02-01T03:06:00',1.68697,1.68709,1.68681,1.68696,103.19,1.68728,1.68736,1.68715,1.68728,147.05,True
'2018-02-01T03:07:00',1.68696,1.68715,1.68692,1.68711,96.5,1.68728,1.6875,1.68722,1.6874,138.26,True
'2018-02-01T03:08:00',1.68711,1.68736,1.6871,1.68723,94.56,1.68741,1.68769,1.68741,1.68759,113.3,False
'2018-02-01T03:09:00',1.68723,1.6873,1.6871,1.6871,75.49,1.68758,1.68759,1.68727,1.68729,98.8,True
'2018-02-01T03:10:00',1.6871,1.68748,1.6871,1.68746,123.57,1.68731,1.6878,1.68731,1.6878,124.48,True
'2018-02-01T03:11:00',1.68745,1.68764,1.68739,1.6876,99.18,1.6878,1.68797,1.68774,1.6878,124.91,True
'2018-02-01T03:12:00',1.6876,1.68767,1.6876,1.68764,46.44,1.6878,1.68798,1.68779,1.68796,47.96,False
'2018-02-01T03:13:00',1.68761,1.68767,1.68716,1.68755,135.29,1.68795,1.68795,1.68734,1.68787,182.77,False
'2018-02-01T03:14:00',1.68756,1.68759,1.68705,1.68709,134.01,1.68786,1.68786,1.68729,1.68731,124.76,False
'2018-02-01T03:15:00',1.68709,1.6874,1.68697,1.68698,158.71,1.6874,1.68772,1.68729,1.68732,126.68,True
'2018-02-01T03:16:00',1.68698,1.68729,1.68692,1.68729,90.75,1.68733,1.68761,1.68724,1.68761,64.1,False
'2018-02-01T03:17:00',1.68729,1.68735,1.68675,1.68676,68.6,1.68762,1.68768,1.6871,1.6871,89.84,False
'2018-02-01T03:18:00',1.68674,1.68681,1.68661,1.68661,83.04,1.68707,1.68714,1.68691,1.68691,50.5,False
'2018-02-01T03:19:00',1.6866,1.68684,1.68645,1.68645,156.61,1.6869,1.68715,1.6868,1.6868,118.74,False
'2018-02-01T03:20:00',1.68645,1.68651,1.68599,1.68604,159.67,1.6868,1.68685,1.68631,1.68635,121.61,True
'2018-02-01T03:21:00',1.68604,1.68619,1.68582,1.68609,122.83,1.68634,1.68655,1.68617,1.68644,102.45,True
'2018-02-01T03:22:00',1.68609,1.68636,1.68609,1.6862,117.43,1.68643,1.68665,1.68643,1.68651,122.87,True
'2018-02-01T03:23:00',1.68621,1.68658,1.68607,1.68653,92.53,1.6865,1.68687,1.68637,1.68683,78.25,True
'2018-02-01T03:24:00',1.68653,1.6868,1.68648,1.68667,153.8,1.68686,1.6871,1.68675,1.68697,166.04,False
'2018-02-01T03:25:00',1.68667,1.68694,1.68658,1.6866,116.73,1.68698,1.68723,1.68692,1.68692,96.36,True
'2018-02-01T03:26:00',1.68661,1.68698,1.6866,1.6866,156.78,1.68691,1.68727,1.68689,1.68697,113.17,False
'2018-02-01T03:27:00',1.6866,1.68678,1.68632,1.68642,198.81,1.68694,1.68703,1.68663,1.68672,125.76,True
'2018-02-01T03:28:00',1.68643,1.6866,1.68641,1.68655,119.47,1.68671,1.68692,1.68671,1.68687,74.2,True
'2018-02-01T03:29:00',1.68655,1.68687,1.68646,1.68687,182.5,1.68686,1.68722,1.68677,1.68722,118.6,True
'2018-02-01T03:30:00',1.68687,1.68696,1.6867,1.68696,236.4,1.68722,1.68725,1.68701,1.68722,213.12,False
'2018-02-01T03:31:00',1.68695,1.68696,1.68651,1.68667,197.55,1.68722,1.68723,1.68686,1.68697,163.41,True
'2018-02-01T03:32:00',1.68666,1.68724,1.68665,1.68724,184.87,1.68698,1.68759,1.68694,1.68759,178.21,True
'2018-02-01T03:33:00',1.68728,1.68757,1.68723,1.68749,141.53,1.68761,1.68786,1.68752,1.68779,163.87,False
'2018-02-01T03:34:00',1.68749,1.68751,1.68703,1.68706,82.99,1.68778,1.68779,1.68728,1.68728,80.81,True
'2018-02-01T03:35:00',1.68706,1.68745,1.68704,1.68718,85.96,1.68729,1.68775,1.68729,1.68744,98.53,False
'2018-02-01T03:36:00',1.68714,1.68715,1.68637,1.68707,92.29,1.68743,1.68747,1.68673,1.68739,108.5,False
'2018-02-01T03:37:00',1.68706,1.68727,1.68686,1.68687,89.52,1.68739,1.68758,1.68717,1.68717,102.26,False
'2018-02-01T03:38:00',1.68686,1.68728,1.68669,1.6867,128.8,1.68718,1.68762,1.68699,1.687,117.37,True
'2018-02-01T03:39:00',1.68669,1.68731,1.68669,1.68731,136.28,1.68701,1.6877,1.687,1.6877,107.58,False
'2018-02-01T03:40:00',1.6873,1.68749,1.687,1.68705,184.89,1.6877,1.6878,1.68735,1.68736,204.8,True
'2018-02-01T03:41:00',1.68705,1.68738,1.68703,1.68725,205.49,1.68737,1.68768,1.68736,1.68758,154.73,True
'2018-02-01T03:42:00',1.68725,1.6876,1.68724,1.68735,284.04,1.68751,1.68798,1.68751,1.68773,225.34,False
'2018-02-01T03:43:00',1.68731,1.68731,1.68649,1.68686,266.23,1.68769,1.68769,1.68682,1.68719,188.19,False
'2018-02-01T03:44:00',1.68684,1.68694,1.68649,1.68649,238.79,1.68719,1.6873,1.68684,1.68684,217.28,True
'2018-02-01T03:45:00',1.68649,1.68666,1.68647,1.68663,132.82,1.68684,1.68699,1.68681,1.68695,109.43,True
'2018-02-01T03:46:00',1.68663,1.6867,1.68658,1.68669,101.01,1.68695,1.68704,1.68689,1.68704,86.52,True
'2018-02-01T03:47:00',1.68669,1.68691,1.68665,1.68686,159.3,1.68704,1.68724,1.68698,1.68717,152.91,True
'2018-02-01T03:48:00',1.68685,1.68713,1.68685,1.6871,80.61,1.68718,1.68746,1.68713,1.68741,85.74,True
'2018-02-01T03:49:00',1.6871,1.68726,1.68707,1.68725,138.82,1.68741,1.68759,1.68738,1.68758,114.55,False
'2018-02-01T03:50:00',1.68725,1.68731,1.68692,1.68707,239.55,1.68758,1.68765,1.68726,1.6874,158.41,True
'2018-02-01T03:51:00',1.68704,1.6872,1.68703,1.68711,129.65,1.68739,1.68756,1.68735,1.68745,81.88,False
'2018-02-01T03:52:00',1.68711,1.68717,1.68686,1.68691,145.46,1.68744,1.68745,1.68717,1.68718,112.87,False
'2018-02-01T03:53:00',1.68689,1.68692,1.68665,1.68684,217.02,1.68719,1.68726,1.68698,1.68719,154.08,False
'2018-02-01T03:54:00',1.68687,1.68692,1.68663,1.68678,197.03,1.6872,1.68723,1.68695,1.68711,153.95,True
'2018-02-01T03:55:00',1.68678,1.68687,1.68668,1.68681,209.66,1.68711,1.6872,1.687,1.68715,186.31,True
'2018-02-01T03:56:00',1.68682,1.687,1.6867,1.68697,272.23,1.68716,1.68732,1.68702,1.68732,217.61,False
'2018-02-01T03:57:00',1.68698,1.68702,1.68673,1.68687,141.53,1.68732,1.68736,1.68708,1.68719,126.24,False
'2018-02-01T03:58:00',1.68687,1.68696,1.68666,1.68683,202.38,1.68719,1.68731,1.68702,1.68717,179.36,False
'2018-02-01T03:59:00',1.68684,1.68694,1.68666,1.68682,182.17,1.68717,1.68726,1.68696,1.68717,178.68,True
'2018-02-01T04:00:00',1.68682,1.68693,1.68667,1.68682,152.95,1.68717,1.68729,1.687,1.68718,133.67,False
'2018-02-01T04:01:00',1.68682,1.6869,1.68659,1.6868,138.46,1.68718,1.68725,1.68693,1.68715,122.41,False
'2018-02-01T04:02:00',1.6868,1.68681,1.68656,1.68672,130.78,1.68715,1.68718,1.68687,1.68706,130.06,True
'2018-02-01T04:03:00',1.68672,1.687,1.68668,1.68677,218.54,1.68707,1.68731,1.687,1.68707,184.61,True
'2018-02-01T04:04:00',1.68677,1.68712,1.6867,1.68696,140.42,1.68708,1.68742,1.68703,1.68724,129.31,False
'2018-02-01T04:05:00',1.68695,1.68725,1.6863,1.68645,150.83,1.68724,1.68751,1.68661,1.68672,118.31,False
'2018-02-01T04:06:00',1.68646,1.68669,1.68635,1.68638,113.5,1.68671,1.68697,1.6866,1.68665,88.82,False
'2018-02-01T04:07:00',1.68638,1.68638,1.68607,1.68608,104.71,1.68664,1.68666,1.68632,1.68632,71.12,True
'2018-02-01T04:08:00',1.68608,1.68639,1.68594,1.68638,134.38,1.68632,1.68671,1.68626,1.68671,166.89,False
'2018-02-01T04:09:00',1.68637,1.68637,1.68581,1.68582,113.85,1.68656,1.68668,1.68612,1.68612,114.1,False
'2018-02-01T04:10:00',1.68582,1.68604,1.68569,1.68572,119.14,1.68614,1.68637,1.68598,1.68604,111.81,True
'2018-02-01T04:11:00',1.68571,1.68579,1.68552,1.68579,95.06,1.68604,1.68611,1.68584,1.68611,72.17,True
'2018-02-01T04:12:00',1.68579,1.6859,1.68557,1.6859,84.6,1.68611,1.6862,1.68588,1.6862,69.18,False
'2018-02-01T04:13:00',1.68589,1.68593,1.68577,1.68581,134.78,1.6862,1.68625,1.68608,1.68617,100.2,True
'2018-02-01T04:14:00',1.68581,1.68596,1.68581,1.68582,64.35,1.68617,1.68629,1.68616,1.68617,47.07,True
'2018-02-01T04:15:00',1.68582,1.68645,1.68581,1.6863,137.97,1.68617,1.68679,1.68615,1.68665,151.61,False
'2018-02-01T04:16:00',1.68628,1.68636,1.68613,1.68625,155.41,1.68662,1.68665,1.68642,1.68658,163.19,True
'2018-02-01T04:17:00',1.68626,1.68657,1.68626,1.68639,81.03,1.68658,1.68684,1.68658,1.6867,74.6,False
'2018-02-01T04:18:00',1.68638,1.68642,1.68615,1.6862,64.25,1.6867,1.68675,1.68646,1.68652,51.87,False
'2018-02-01T04:19:00',1.68618,1.68618,1.68573,1.68573,68.61,1.68647,1.68648,1.68606,1.68608,74.76,True
'2018-02-01T04:20:00',1.68573,1.68605,1.68572,1.68604,126.29,1.68607,1.68637,1.68606,1.68636,115.31,False
'2018-02-01T04:21:00',1.68604,1.68607,1.68577,1.68579,110.61,1.68637,1.68643,1.68611,1.68612,92.27,False
'2018-02-01T04:22:00',1.68579,1.68585,1.68567,1.68573,101.55,1.68612,1.68618,1.68598,1.68606,110.26,False
'2018-02-01T04:23:00',1.68574,1.68579,1.68532,1.68538,152.96,1.68606,1.6861,1.68564,1.68571,144.98,True
'2018-02-01T04:24:00',1.6854,1.68585,1.6853,1.6858,275.99,1.6857,1.68618,1.68564,1.68614,193.23,False
'2018-02-01T04:25:00',1.6858,1.68597,1.68558,1.68563,144.43,1.68611,1.68629,1.6859,1.68596,111.47,False
'2018-02-01T04:26:00',1.68564,1.6858,1.68547,1.68561,165.03,1.68596,1.68613,1.68576,1.68596,145.08,False
'2018-02-01T04:27:00',1.68561,1.68583,1.68547,1.68562,152.52,1.68596,1.68617,1.6858,1.68588,188.21,True
'2018-02-01T04:28:00',1.6856,1.68588,1.6854,1.68588,178.55,1.68594,1.68624,1.68574,1.68623,222.98,True
'2018-02-01T04:29:00',1.68588,1.6861,1.68557,1.68595,164.7,1.68624,1.68643,1.6859,1.68628,172.07,True
'2018-02-01T04:30:00',1.68595,1.68665,1.68579,1.68641,171.88,1.68627,1.68698,1.68613,1.68676,187.83,False
'2018-02-01T04:31:00',1.68634,1.6864,1.68587,1.68597,141.95,1.68665,1.68675,1.68619,1.68629,167.11,True
'2018-02-01T04:32:00',1.68599,1.68626,1.68592,1.68613,161.35,1.68629,1.68649,1.68625,1.68649,147.72,True
'2018-02-01T04:33:00',1.68613,1.68643,1.68598,1.68635,110.76,1.68649,1.68674,1.68631,1.68669,100.8,False
'2018-02-01T04:34:00',1.68636,1.68675,1.68626,1.68635,126.67,1.68669,1.68706,1.6866,1.68669,128.75,True
'2018-02-01T04:35:00',1.68637,1.68654,1.68629,1.68639,119.24,1.68669,1.68684,1.68659,1.68673,104.17,True
'2018-02-01T04:36:00',1.68644,1.68684,1.68644,1.6866,173.16,1.68675,1.68719,1.68675,1.68694,172.4,True
'2018-02-01T04:37:00',1.6866,1.68677,1.68642,1.6866,93.12,1.68694,1.68712,1.68677,1.68695,112.08,True
'2018-02-01T04:38:00',1.6866,1.68673,1.68653,1.68661,100.99,1.68695,1.68706,1.68688,1.68696,127.2,False
'2018-02-01T04:39:00',1.6866,1.68691,1.68601,1.68608,157.22,1.68696,1.68725,1.68633,1.68638,171.94,False
'2018-02-01T04:40:00',1.68608,1.68662,1.68586,1.68593,124.73,1.68644,1.68694,1.68613,1.68629,121.1,True
'2018-02-01T04:41:00',1.6859,1.6863,1.68571,1.68623,160.56,1.68625,1.68662,1.68603,1.68662,169.93,False
'2018-02-01T04:42:00',1.68624,1.68632,1.68618,1.68618,73.43,1.68662,1.68667,1.68651,1.68652,80.81,False
'2018-02-01T04:43:00',1.68618,1.68619,1.68582,1.68582,107.0,1.68652,1.68658,1.68614,1.68615,91.13,False
'2018-02-01T04:44:00',1.68582,1.68582,1.68551,1.68556,71.32,1.68614,1.68616,1.68587,1.68592,61.49,False
'2018-02-01T04:45:00',1.68555,1.686,1.68552,1.68552,154.79,1.68593,1.68635,1.68587,1.68588,139.07,False
'2018-02-01T04:46:00',1.68552,1.68552,1.68522,1.68526,164.92,1.68588,1.68588,1.68555,1.68563,157.1,True
'2018-02-01T04:47:00',1.68526,1.68564,1.68518,1.68564,126.65,1.68563,1.68595,1.68555,1.68595,140.37,False
'2018-02-01T04:48:00',1.68564,1.68578,1.68539,1.68559,146.44,1.68597,1.68612,1.68574,1.68597,139.19,False
'2018-02-01T04:49:00',1.6857,1.68584,1.68559,1.68559,128.15,1.68602,1.68615,1.68591,1.68594,107.47,True
'2018-02-01T04:50:00',1.68557,1.68577,1.6855,1.68566,156.03,1.68593,1.68614,1.68585,1.68599,154.34,True
'2018-02-01T04:51:00',1.68566,1.68587,1.68545,1.68577,141.04,1.686,1.68617,1.68575,1.68613,154.7,False
'2018-02-01T04:52:00',1.68577,1.68579,1.68566,1.68576,92.99,1.68614,1.68614,1.686,1.68606,81.54,True
'2018-02-01T04:53:00',1.68576,1.68592,1.6857,1.68582,78.66,1.68606,1.68623,1.68603,1.68611,64.26,True
'2018-02-01T04:54:00',1.68582,1.68617,1.68572,1.68616,105.76,1.68612,1.68651,1.68607,1.68651,98.39,False
'2018-02-01T04:55:00',1.68616,1.68625,1.68598,1.68598,66.6,1.68651,1.68657,1.68633,1.68633,78.44,False
'2018-02-01T04:56:00',1.68594,1.686,1.68592,1.68596,53.84,1.68628,1.68635,1.68624,1.68629,48.67,False
'2018-02-01T04:57:00',1.68597,1.686,1.68587,1.6859,76.67,1.68623,1.6863,1.68619,1.68624,60.44,False
'2018-02-01T04:58:00',1.6859,1.68605,1.6856,1.6856,164.67,1.68624,1.68637,1.68595,1.68596,148.71,True
'2018-02-01T04:59:00',1.68559,1.68583,1.68557,1.68574,147.35,1.68595,1.68615,1.68591,1.68609,134.5,False
'2018-02-01T05:00:00',1.68574,1.68582,1.6855,1.6855,132.16,1.68609,1.68617,1.68582,1.68582,100.69,False
'2018-02-01T05:01:00',1.68551,1.68554,1.68539,1.68546,84.27,1.68582,1.68584,1.68572,1.68579,70.51,True
'2018-02-01T05:02:00',1.68549,1.68559,1.68549,1.68558,137.51,1.6858,1.68592,1.6858,1.68592,92.0,True
'2018-02-01T05:03:00',1.6856,1.68605,1.68548,1.68605,141.41,1.68594,1.6864,1.68581,1.6864,122.12,False
'2018-02-01T05:04:00',1.68605,1.68607,1.68584,1.68584,97.27,1.6864,1.6864,1.68616,1.68617,76.27,True
'2018-02-01T05:05:00',1.68583,1.68588,1.68567,1.68588,96.85,1.68615,1.6862,1.68598,1.6862,75.55,True
'2018-02-01T05:06:00',1.68589,1.68606,1.68589,1.68604,131.58,1.68622,1.6864,1.6862,1.6864,116.59,False
'2018-02-01T05:07:00',1.68605,1.6862,1.68593,1.68594,133.58,1.6864,1.68647,1.68622,1.68625,153.95,False
'2018-02-01T05:08:00',1.68594,1.68603,1.68572,1.6859,87.11,1.68625,1.68629,1.68602,1.68622,95.71,True
'2018-02-01T05:09:00',1.68589,1.68605,1.68588,1.68598,92.13,1.68622,1.68638,1.6862,1.68628,112.49,False
'2018-02-01T05:10:00',1.68597,1.68599,1.68589,1.68591,64.68,1.68628,1.68632,1.68617,1.68621,92.61,True
'2018-02-01T05:11:00',1.68591,1.68592,1.6859,1.6859,19.0,1.68621,1.68624,1.68621,1.68624,31.64,False
'2018-02-01T05:12:00',1.6859,1.68605,1.68517,1.68525,137.09,1.68624,1.68635,1.68548,1.6856,152.91,True
'2018-02-01T05:13:00',1.68528,1.68569,1.68525,1.6854,164.25,1.6856,1.686,1.68557,1.68578,172.29,False
'2018-02-01T05:14:00',1.6854,1.6854,1.68461,1.68476,309.08,1.68578,1.68578,1.68492,1.68514,239.14,True
'2018-02-01T05:15:00',1.68476,1.68493,1.68463,1.68492,238.19,1.68514,1.6853,1.68498,1.68526,178.89,False
'2018-02-01T05:16:00',1.68492,1.68492,1.68462,1.68473,208.2,1.68525,1.68528,1.68496,1.68508,130.47,True
'2018-02-01T05:17:00',1.68473,1.68525,1.68454,1.68525,200.01,1.68508,1.68556,1.68488,1.68554,163.9,True
'2018-02-01T05:18:00',1.68524,1.68536,1.68516,1.68532,194.5,1.68554,1.68567,1.68545,1.68565,203.08,True
'2018-02-01T05:19:00',1.68533,1.68539,1.68523,1.68536,144.21,1.68565,1.68572,1.68557,1.68564,142.1,True
'2018-02-01T05:20:00',1.68537,1.68561,1.68534,1.68549,86.38,1.68566,1.68589,1.68566,1.6858,99.41,False
'2018-02-01T05:21:00',1.68549,1.6855,1.68525,1.68543,99.33,1.6858,1.6858,1.68559,1.68575,93.21,True
'2018-02-01T05:22:00',1.68545,1.68572,1.68545,1.68562,111.78,1.68575,1.68602,1.68575,1.68592,119.28,False
'2018-02-01T05:23:00',1.68562,1.68562,1.68539,1.68542,83.42,1.68592,1.68592,1.68572,1.68573,100.2,True
'2018-02-01T05:24:00',1.68541,1.68549,1.68541,1.68549,46.35,1.68572,1.68581,1.68572,1.68576,56.64,False
'2018-02-01T05:25:00',1.68548,1.68562,1.68543,1.68544,98.47,1.68577,1.6859,1.6857,1.68571,108.37,False
'2018-02-01T05:26:00',1.68543,1.68544,1.68523,1.68528,74.71,1.68572,1.68572,1.68552,1.68556,111.21,True
'2018-02-01T05:27:00',1.68529,1.68561,1.68528,1.68544,94.54,1.68555,1.68593,1.68555,1.68576,111.86,True
'2018-02-01T05:28:00',1.68543,1.68562,1.68528,1.68551,115.25,1.68575,1.68592,1.68559,1.68586,145.73,False
'2018-02-01T05:29:00',1.68554,1.68557,1.6854,1.68549,95.5,1.68586,1.6859,1.68571,1.68581,111.9,True
'2018-02-01T05:30:00',1.68549,1.68566,1.68544,1.68558,112.62,1.68583,1.68601,1.68572,1.68591,161.5,True
'2018-02-01T05:31:00',1.68558,1.68566,1.68548,1.68566,127.06,1.68591,1.686,1.68581,1.686,145.31,False
'2018-02-01T05:32:00',1.68566,1.68566,1.68537,1.68551,98.13,1.686,1.686,1.6857,1.68584,110.03,True
'2018-02-01T05:33:00',1.68551,1.68563,1.68537,1.68554,105.21,1.68584,1.68597,1.6857,1.68588,130.33,False
'2018-02-01T05:34:00',1.68557,1.68559,1.68527,1.68527,71.57,1.68589,1.68594,1.68561,1.68562,89.18,True
'2018-02-01T05:35:00',1.68527,1.68546,1.6852,1.68534,62.97,1.68562,1.6858,1.68554,1.68565,68.56,True
'2018-02-01T05:36:00',1.68533,1.68555,1.68532,1.68553,41.76,1.68567,1.68587,1.68565,1.68587,46.98,True
'2018-02-01T05:37:00',1.68553,1.68595,1.68551,1.68567,65.36,1.68583,1.68621,1.68583,1.68594,58.74,True
'2018-02-01T05:38:00',1.68568,1.68588,1.68553,1.68584,81.37,1.68594,1.6862,1.68584,1.68618,94.48,False
'2018-02-01T05:39:00',1.68584,1.68613,1.68571,1.68581,141.72,1.68618,1.68646,1.68604,1.6861,160.24,True
'2018-02-01T05:40:00',1.68586,1.68608,1.68577,1.6859,151.61,1.68614,1.68641,1.68608,1.68619,156.48,False
'2018-02-01T05:41:00',1.6859,1.68591,1.68577,1.68585,53.14,1.6862,1.6862,1.68606,1.68619,53.24,False
'2018-02-01T05:42:00',1.68585,1.68585,1.68565,1.68565,80.86,1.68618,1.68618,1.68589,1.6859,80.85,False
'2018-02-01T05:43:00',1.68565,1.68566,1.6855,1.68564,109.33,1.6859,1.68591,1.68575,1.68588,87.96,False
'2018-02-01T05:44:00',1.68562,1.68572,1.68546,1.68551,162.59,1.68588,1.68594,1.68572,1.68579,122.58,True
'2018-02-01T05:45:00',1.68552,1.68564,1.68543,1.68555,149.78,1.68578,1.68593,1.68567,1.68578,117.17,True
'2018-02-01T05:46:00',1.68555,1.68588,1.68541,1.68586,192.01,1.68577,1.68626,1.68568,1.68625,150.07,True
'2018-02-01T05:47:00',1.68586,1.68601,1.68582,1.68599,280.4,1.68625,1.68634,1.68616,1.68631,321.61,False
'2018-02-01T05:48:00',1.68598,1.68599,1.68533,1.68537,351.08,1.6863,1.68631,1.68559,1.68566,359.22,False
'2018-02-01T05:49:00',1.68536,1.6854,1.68469,1.68493,268.56,1.68572,1.68572,1.68499,1.68524,215.49,True
'2018-02-01T05:50:00',1.68493,1.68504,1.68477,1.68501,411.62,1.68523,1.68535,1.68515,1.68533,332.95,True
'2018-02-01T05:51:00',1.68501,1.68537,1.68501,1.68537,217.6,1.68533,1.68565,1.68531,1.68564,159.9,False
'2018-02-01T05:52:00',1.68537,1.68537,1.685,1.68506,128.98,1.68563,1.68564,1.6853,1.6853,93.16,True
'2018-02-01T05:53:00',1.68508,1.68519,1.68501,1.68514,121.19,1.6853,1.68549,1.68529,1.68538,91.05,False
'2018-02-01T05:54:00',1.68514,1.68515,1.68458,1.68458,118.12,1.68537,1.68543,1.68495,1.68495,90.9,True
'2018-02-01T05:55:00',1.68458,1.68493,1.68458,1.68489,156.62,1.68495,1.68529,1.68492,1.68519,165.26,True
'2018-02-01T05:56:00',1.68488,1.68502,1.68488,1.68494,142.07,1.6852,1.68538,1.68517,1.68528,132.57,True
'2018-02-01T05:57:00',1.68492,1.68509,1.68492,1.68498,125.11,1.68527,1.68544,1.68527,1.68532,108.93,False
'2018-02-01T05:58:00',1.68498,1.68505,1.68477,1.68485,168.63,1.6853,1.68536,1.68513,1.68516,137.13,False
'2018-02-01T05:59:00',1.68486,1.68493,1.68468,1.68477,110.58,1.68516,1.68524,1.68496,1.68512,87.13,True
'2018-02-01T06:00:00',1.68478,1.68507,1.68478,1.68494,204.25,1.68513,1.68541,1.68509,1.68527,175.32,False
'2018-02-01T06:01:00',1.68494,1.68497,1.68471,1.68485,128.52,1.68528,1.68529,1.68504,1.68519,95.85,False
'2018-02-01T06:02:00',1.68485,1.68485,1.68452,1.68468,137.77,1.68516,1.68517,1.68481,1.68501,126.51,True
'2018-02-01T06:03:00',1.68468,1.68525,1.6845,1.68521,156.62,1.68501,1.68555,1.68485,1.68552,185.38,True
'2018-02-01T06:04:00',1.68523,1.68557,1.68506,1.6855,97.13,1.68557,1.68585,1.68537,1.6858,85.76,True
'2018-02-01T06:05:00',1.68553,1.68587,1.68551,1.6858,120.81,1.6858,1.68622,1.6858,1.68613,110.05,True
'2018-02-01T06:06:00',1.68581,1.68608,1.68567,1.68592,128.59,1.68614,1.68641,1.68602,1.68626,131.82,False
'2018-02-01T06:07:00',1.68593,1.686,1.68573,1.68574,97.49,1.68627,1.68634,1.68606,1.68606,99.41,True
'2018-02-01T06:08:00',1.68568,1.68591,1.68558,1.68584,107.27,1.68598,1.68618,1.6859,1.6861,88.85,True
'2018-02-01T06:09:00',1.68583,1.68619,1.68575,1.68594,183.33,1.68612,1.68646,1.68605,1.68622,137.41,True
'2018-02-01T06:10:00',1.68597,1.68619,1.68582,1.68608,88.43,1.68626,1.68647,1.68615,1.68638,106.72,False
'2018-02-01T06:11:00',1.68604,1.68633,1.68593,1.68604,87.32,1.68631,1.68663,1.68621,1.68622,84.04,False
'2018-02-01T06:12:00',1.68604,1.68607,1.68557,1.68557,88.46,1.68621,1.68638,1.6859,1.6859,80.77,True
'2018-02-01T06:13:00',1.68557,1.68579,1.68557,1.68579,74.72,1.68592,1.6861,1.68592,1.68605,62.91,True
'2018-02-01T06:14:00',1.68579,1.68606,1.68569,1.68606,77.36,1.68607,1.68638,1.68595,1.68638,95.09,False
'2018-02-01T06:15:00',1.68605,1.68606,1.68557,1.68582,97.49,1.68638,1.68638,1.68583,1.6861,102.64,False
'2018-02-01T06:16:00',1.68581,1.68582,1.6857,1.68575,71.0,1.6861,1.68613,1.68598,1.68607,61.95,False
'2018-02-01T06:17:00',1.68576,1.68609,1.68572,1.68572,76.81,1.68607,1.68637,1.68598,1.68598,88.24,True
'2018-02-01T06:18:00',1.68575,1.68604,1.68569,1.68588,103.0,1.68602,1.68631,1.68596,1.68614,121.69,True
'2018-02-01T06:19:00',1.68588,1.68635,1.68581,1.68631,147.43,1.68618,1.68665,1.68612,1.68662,159.16,False
'2018-02-01T06:20:00',1.68631,1.68635,1.68594,1.68619,97.29,1.68663,1.68663,1.68621,1.68645,100.71,False
'2018-02-01T06:21:00',1.68618,1.68641,1.6861,1.68612,105.42,1.68645,1.68668,1.68637,1.68638,95.29,True
'2018-02-01T06:22:00',1.68612,1.68643,1.68611,1.68641,98.15,1.68637,1.68675,1.68637,1.68675,93.83,True
'2018-02-01T06:23:00',1.68642,1.68678,1.68641,1.68657,77.12,1.68675,1.68709,1.6867,1.68686,90.56,True
'2018-02-01T06:24:00',1.68657,1.68662,1.68653,1.68659,85.6,1.68682,1.68695,1.68682,1.68692,68.88,False
'2018-02-01T06:25:00',1.68659,1.68659,1.68648,1.68655,67.67,1.68692,1.68692,1.68678,1.68687,44.5,False
'2018-02-01T06:26:00',1.68655,1.68655,1.68631,1.68641,62.13,1.68687,1.68687,1.68666,1.68673,49.06,False
'2018-02-01T06:27:00',1.6864,1.68647,1.68624,1.68636,88.51,1.68671,1.68675,1.68651,1.68663,81.05,True
'2018-02-01T06:28:00',1.68639,1.68664,1.68637,1.68647,70.18,1.68663,1.68692,1.68663,1.68677,69.74,True
'2018-02-01T06:29:00',1.68647,1.68651,1.68637,1.68651,81.77,1.68677,1.68685,1.68669,1.68685,76.84,False
'2018-02-01T06:30:00',1.68652,1.68663,1.68626,1.68626,98.89,1.68685,1.68691,1.68657,1.68658,99.93,True
'2018-02-01T06:31:00',1.68625,1.68639,1.68616,1.68632,146.49,1.68652,1.68671,1.68647,1.68663,108.24,False
'2018-02-01T06:32:00',1.68634,1.68636,1.68588,1.68591,153.87,1.68663,1.68665,1.68616,1.68619,137.48,True
'2018-02-01T06:33:00',1.68591,1.68593,1.68584,1.68592,99.43,1.68617,1.68623,1.68613,1.68622,89.8,False
'2018-02-01T06:34:00',1.68592,1.68592,1.68576,1.68584,99.1,1.68623,1.68623,1.68607,1.68615,78.12,False
'2018-02-01T06:35:00',1.68584,1.68584,1.68539,1.68544,158.58,1.68615,1.68615,1.68571,1.68577,133.89,True
'2018-02-01T06:36:00',1.68543,1.68575,1.68543,1.68561,214.56,1.68578,1.68606,1.68576,1.68592,188.6,True
'2018-02-01T06:37:00',1.68556,1.68569,1.68547,1.68568,123.43,1.68592,1.68599,1.68578,1.68596,127.59,True
'2018-02-01T06:38:00',1.6857,1.68642,1.68563,1.6864,102.25,1.68596,1.68676,1.68595,1.68667,120.38,True
'2018-02-01T06:39:00',1.68638,1.68657,1.68637,1.68647,66.53,1.68667,1.68688,1.68667,1.68672,75.97,False
'2018-02-01T06:40:00',1.68647,1.6865,1.68603,1.68626,171.59,1.68673,1.68677,1.68633,1.68661,129.37,False
'2018-02-01T06:41:00',1.68626,1.68628,1.68585,1.68596,137.17,1.68659,1.6866,1.68614,1.68629,98.25,True
'2018-02-01T06:42:00',1.68596,1.68604,1.68579,1.68598,113.62,1.68629,1.68636,1.68611,1.68633,86.81,False
'2018-02-01T06:43:00',1.68598,1.68605,1.68562,1.68569,150.64,1.68632,1.68641,1.68597,1.68607,127.22,True
'2018-02-01T06:44:00',1.68569,1.68579,1.68559,1.68576,52.83,1.68607,1.68613,1.68595,1.68612,67.84,False
'2018-02-01T06:45:00',1.68577,1.68579,1.68547,1.68552,108.19,1.68612,1.68613,1.68577,1.68581,131.49,False
'2018-02-01T06:46:00',1.68551,1.68559,1.68543,1.68544,106.47,1.68584,1.68593,1.68578,1.6858,112.83,True
'2018-02-01T06:47:00',1.68543,1.68551,1.68543,1.6855,50.22,1.6858,1.68585,1.6858,1.68585,63.66,True
'2018-02-01T06:48:00',1.68551,1.68577,1.68537,1.68552,167.21,1.68585,1.68608,1.68573,1.68588,175.44,True
'2018-02-01T06:49:00',1.68553,1.6858,1.68544,1.68579,81.06,1.68586,1.6861,1.68577,1.6861,79.02,False
'2018-02-01T06:50:00',1.68578,1.68578,1.6854,1.68559,136.54,1.6861,1.6861,1.6857,1.68589,118.0,False
'2018-02-01T06:51:00',1.6856,1.6856,1.68545,1.68553,64.73,1.68588,1.68589,1.68577,1.68585,70.82,False
'2018-02-01T06:52:00',1.68553,1.6856,1.6853,1.68551,152.42,1.68585,1.68593,1.68565,1.68585,152.14,False
'2018-02-01T06:53:00',1.68551,1.68566,1.6853,1.68538,117.86,1.68586,1.68601,1.68562,1.68567,100.65,False
'2018-02-01T06:54:00',1.68538,1.68538,1.68506,1.68507,103.3,1.68565,1.68565,1.68537,1.68538,89.61,False
'2018-02-01T06:55:00',1.68507,1.68507,1.68476,1.68493,141.45,1.68537,1.68538,1.68509,1.68527,102.97,True
'2018-02-01T06:56:00',1.68494,1.68507,1.68493,1.685,98.58,1.68528,1.68537,1.68523,1.68531,69.61,True
'2018-02-01T06:57:00',1.685,1.68529,1.685,1.68513,143.98,1.6853,1.6856,1.6853,1.68543,109.96,False
'2018-02-01T06:58:00',1.68513,1.68513,1.68499,1.68502,108.81,1.68543,1.68544,1.6853,1.6853,82.98,True
'2018-02-01T06:59:00',1.68502,1.6853,1.685,1.68521,135.09,1.6853,1.68564,1.6853,1.68549,120.16,False
'2018-02-01T07:00:00',1.6852,1.68521,1.68487,1.68491,163.12,1.68552,1.68552,1.68518,1.68522,179.91,False
'2018-02-01T07:01:00',1.6849,1.68507,1.68482,1.68482,122.7,1.68523,1.6854,1.68515,1.68517,157.1,False
'2018-02-01T07:02:00',1.68485,1.68487,1.68473,1.68476,93.0,1.68516,1.68519,1.68506,1.68507,101.62,False
'2018-02-01T07:03:00',1.68475,1.68483,1.68465,1.68472,75.96,1.68506,1.68515,1.68493,1.68504,91.6,True
'2018-02-01T07:04:00',1.68472,1.68487,1.68472,1.68487,134.48,1.68504,1.6852,1.68504,1.68519,136.37,True
'2018-02-01T07:05:00',1.68487,1.68528,1.68487,1.6851,169.55,1.6852,1.68563,1.68518,1.68544,128.56,True
'2018-02-01T07:06:00',1.6851,1.68551,1.68508,1.68535,204.22,1.68544,1.68581,1.68538,1.68567,190.12,False
'2018-02-01T07:07:00',1.68534,1.6854,1.68501,1.68501,204.89,1.68568,1.68572,1.68533,1.68533,254.1,False
'2018-02-01T07:08:00',1.68501,1.68506,1.68487,1.68496,199.01,1.68533,1.68537,1.68519,1.68528,190.53,True
'2018-02-01T07:09:00',1.68496,1.68539,1.68484,1.6853,241.6,1.68526,1.68573,1.68515,1.68558,254.67,True
'2018-02-01T07:10:00',1.68532,1.68574,1.68527,1.68553,302.56,1.68562,1.68606,1.68558,1.68589,334.94,True
'2018-02-01T07:11:00',1.68559,1.68593,1.6855,1.68577,270.8,1.68585,1.68627,1.68582,1.68614,274.88,False
'2018-02-01T07:12:00',1.68577,1.68602,1.68565,1.68574,299.7,1.68614,1.68634,1.68597,1.68607,235.42,True
'2018-02-01T07:13:00',1.68573,1.68582,1.68559,1.68577,238.25,1.68607,1.68615,1.68592,1.68611,208.19,True
'2018-02-01T07:14:00',1.68573,1.68604,1.68549,1.68601,251.81,1.68603,1.68638,1.68583,1.68631,238.4,True
'2018-02-01T07:15:00',1.68601,1.68628,1.68579,1.68617,269.0,1.68632,1.68656,1.68613,1.68647,232.19,True
'2018-02-01T07:16:00',1.68616,1.68649,1.68598,1.6863,235.4,1.6865,1.68684,1.68632,1.68663,271.46,True
'2018-02-01T07:17:00',1.68631,1.68642,1.68612,1.68632,168.51,1.68659,1.68672,1.68644,1.68667,209.53,False
'2018-02-01T07:18:00',1.68631,1.68638,1.68582,1.6861,194.86,1.68665,1.68671,1.68615,1.68644,164.28,False
'2018-02-01T07:19:00',1.6861,1.68647,1.68594,1.68602,248.63,1.68642,1.68683,1.68628,1.68638,298.69,False
'2018-02-01T07:20:00',1.68603,1.68614,1.68589,1.686,116.54,1.68638,1.68648,1.68626,1.68631,116.05,True
'2018-02-01T07:21:00',1.68599,1.68643,1.68592,1.6864,213.81,1.68631,1.68676,1.68627,1.68676,219.62,False
'2018-02-01T07:22:00',1.6864,1.68642,1.68574,1.68606,209.41,1.68676,1.68676,1.68608,1.68639,195.75,True
'2018-02-01T07:23:00',1.68606,1.68629,1.68588,1.68612,117.59,1.6864,1.68663,1.68622,1.6865,133.94,True
'2018-02-01T07:24:00',1.68612,1.6865,1.68606,1.68622,144.54,1.68649,1.68684,1.6864,1.68658,171.45,True
'2018-02-01T07:25:00',1.6862,1.68637,1.68612,1.68631,127.7,1.68656,1.68671,1.68646,1.68665,154.44,False
'2018-02-01T07:26:00',1.68631,1.68638,1.68606,1.68621,150.61,1.68665,1.68673,1.68637,1.68655,167.05,False
'2018-02-01T07:27:00',1.68621,1.68629,1.68589,1.686,157.95,1.68655,1.68662,1.68624,1.68635,180.71,True
'2018-02-01T07:28:00',1.686,1.68643,1.68591,1.68637,178.17,1.68635,1.68672,1.68624,1.68671,210.85,False
'2018-02-01T07:29:00',1.68637,1.68645,1.68613,1.68628,174.76,1.68671,1.68679,1.68645,1.6866,187.95,False
'2018-02-01T07:30:00',1.68627,1.6863,1.68595,1.68601,229.62,1.6866,1.68665,1.68627,1.68627,265.16,True
'2018-02-01T07:31:00',1.68605,1.68631,1.68599,1.68631,134.0,1.6863,1.68661,1.68627,1.68661,236.74,False
'2018-02-01T07:32:00',1.68631,1.68634,1.68588,1.68609,127.45,1.68657,1.68664,1.68613,1.68637,173.0,True
'2018-02-01T07:33:00',1.68614,1.68669,1.68605,1.68658,134.7,1.68637,1.68697,1.68634,1.68691,196.21,True
'2018-02-01T07:34:00',1.68655,1.68694,1.68636,1.68684,178.39,1.68682,1.68725,1.68664,1.68709,220.02,False
'2018-02-01T07:35:00',1.68684,1.68702,1.6863,1.68654,339.75,1.68711,1.68737,1.68662,1.68688,441.35,True
'2018-02-01T07:36:00',1.68655,1.68721,1.68651,1.68687,369.28,1.68687,1.68752,1.6868,1.68716,440.82,False
'2018-02-01T07:37:00',1.68686,1.68753,1.68634,1.68651,196.91,1.68716,1.68782,1.68666,1.68686,192.34,False
'2018-02-01T07:38:00',1.68651,1.68651,1.68594,1.68598,178.29,1.68685,1.68685,1.68626,1.68629,174.44,False
'2018-02-01T07:39:00',1.68597,1.68606,1.68574,1.68591,195.46,1.68629,1.68639,1.68605,1.68625,172.49,False
'2018-02-01T07:40:00',1.68593,1.68593,1.68547,1.68547,141.87,1.6863,1.6863,1.68579,1.6858,131.31,True
'2018-02-01T07:41:00',1.68546,1.68584,1.68546,1.68583,101.28,1.6858,1.68616,1.68579,1.68616,89.31,True
'2018-02-01T07:42:00',1.68584,1.68604,1.68583,1.68584,109.18,1.68616,1.68633,1.68614,1.68619,99.39,True
'2018-02-01T07:43:00',1.68584,1.68618,1.68583,1.68615,125.44,1.68619,1.6865,1.68615,1.68646,143.81,True
'2018-02-01T07:44:00',1.68615,1.68626,1.68607,1.68625,101.85,1.68648,1.68661,1.6864,1.68661,138.64,False
'2018-02-01T07:45:00',1.68625,1.68625,1.68607,1.68612,118.48,1.68661,1.68661,1.68641,1.68644,126.36,True
'2018-02-01T07:46:00',1.68609,1.68641,1.68608,1.6864,87.12,1.68644,1.68674,1.68641,1.68672,125.71,False
'2018-02-01T07:47:00',1.68636,1.68661,1.68603,1.68604,207.71,1.68668,1.68691,1.6864,1.68641,249.02,True
'2018-02-01T07:48:00',1.68607,1.68621,1.68581,1.68609,154.75,1.68641,1.68653,1.68615,1.68644,213.62,False
'2018-02-01T07:49:00',1.6861,1.68616,1.68562,1.6858,273.28,1.68645,1.68648,1.6859,1.68614,306.46,False
'2018-02-01T07:50:00',1.6858,1.686,1.68546,1.68554,264.43,1.68614,1.68634,1.68581,1.68588,270.96,True
'2018-02-01T07:51:00',1.68555,1.68613,1.68531,1.68589,440.28,1.68589,1.68646,1.68567,1.68623,438.54,True
'2018-02-01T07:52:00',1.68591,1.68671,1.68589,1.68661,422.69,1.68623,1.68705,1.68623,1.68695,402.09,True
'2018-02-01T07:53:00',1.68661,1.687,1.6864,1.68693,377.68,1.68695,1.68733,1.68671,1.68725,404.01,False
'2018-02-01T07:54:00',1.68693,1.68736,1.68673,1.68691,421.71,1.68727,1.68768,1.68704,1.68724,435.05,False
'2018-02-01T07:55:00',1.68691,1.68697,1.6863,1.68641,558.65,1.68724,1.68725,1.68663,1.68671,462.17,False
'2018-02-01T07:56:00',1.68638,1.68666,1.6861,1.68614,343.94,1.68673,1.687,1.68645,1.68648,298.7,False
'2018-02-01T07:57:00',1.68615,1.68615,1.68569,1.68575,178.31,1.68648,1.68648,1.68598,1.68611,172.05,False
'2018-02-01T07:58:00',1.68576,1.68602,1.68559,1.68573,151.66,1.68611,1.68634,1.6859,1.68606,181.64,True
'2018-02-01T07:59:00',1.68573,1.68625,1.68572,1.68625,176.63,1.68607,1.6866,1.68607,1.6866,220.85,False
'2018-02-01T08:00:00',1.68625,1.68641,1.68586,1.68619,291.59,1.68661,1.68675,1.68612,1.68648,272.3,False
'2018-02-01T08:01:00',1.68619,1.68623,1.68572,1.68582,244.45,1.68644,1.68649,1.68607,1.6862,198.84,True
'2018-02-01T08:02:00',1.68582,1.68597,1.68558,1.68585,298.89,1.68619,1.68629,1.68591,1.68617,206.35,True
'2018-02-01T08:03:00',1.68593,1.68604,1.68573,1.68593,149.32,1.68622,1.68637,1.68602,1.68625,130.82,False
'2018-02-01T08:04:00',1.68594,1.6861,1.68537,1.68544,219.67,1.68625,1.68641,1.68571,1.68576,191.2,True
'2018-02-01T08:05:00',1.68544,1.68648,1.68544,1.6862,251.42,1.68576,1.6868,1.68576,1.68652,241.76,True
'2018-02-01T08:06:00',1.6862,1.68698,1.68607,1.68634,209.16,1.68656,1.68732,1.68635,1.68668,254.81,False
'2018-02-01T08:07:00',1.68645,1.68665,1.68556,1.68559,188.13,1.68673,1.68698,1.68593,1.68593,229.4,True
'2018-02-01T08:08:00',1.68557,1.68581,1.68545,1.68572,186.26,1.68593,1.68615,1.68573,1.68598,205.77,True
'2018-02-01T08:09:00',1.68572,1.68654,1.68558,1.68653,228.1,1.68599,1.68685,1.6859,1.68685,238.98,True
'2018-02-01T08:10:00',1.68654,1.68665,1.68635,1.68653,159.91,1.68682,1.68699,1.68661,1.68687,161.52,True
'2018-02-01T08:11:00',1.68654,1.68687,1.68652,1.68656,168.8,1.6869,1.68716,1.68685,1.68689,203.9,False
'2018-02-01T08:12:00',1.68654,1.68679,1.68635,1.68651,161.21,1.68683,1.68709,1.68667,1.68685,199.34,False
'2018-02-01T08:13:00',1.68647,1.68662,1.68625,1.68647,156.7,1.68684,1.68695,1.68661,1.68684,174.21,False
'2018-02-01T08:14:00',1.68647,1.6867,1.68632,1.68632,163.7,1.68684,1.68704,1.68668,1.68669,162.99,False
'2018-02-01T08:15:00',1.68632,1.68659,1.68598,1.686,225.06,1.68668,1.68689,1.68628,1.68631,228.05,False
'2018-02-01T08:16:00',1.68599,1.68621,1.68562,1.68575,175.03,1.6863,1.68651,1.68591,1.68599,167.95,True
'2018-02-01T08:17:00',1.68575,1.68601,1.68552,1.68581,141.09,1.686,1.68619,1.68583,1.68609,169.7,True
'2018-02-01T08:18:00',1.68581,1.68632,1.6858,1.68632,187.23,1.6861,1.68663,1.68608,1.68663,207.94,False
'2018-02-01T08:19:00',1.68635,1.68644,1.68604,1.68618,257.82,1.68666,1.68677,1.68635,1.68648,279.11,False
'2018-02-01T08:20:00',1.68618,1.68632,1.68579,1.68603,181.14,1.68648,1.68665,1.6861,1.68632,246.42,False
'2018-02-01T08:21:00',1.68603,1.68603,1.68569,1.68597,193.65,1.68631,1.68631,1.68597,1.68624,246.02,True
'2018-02-01T08:22:00',1.68597,1.68639,1.68594,1.68613,323.23,1.68624,1.68668,1.68624,1.68639,237.39,True
'2018-02-01T08:23:00',1.6861,1.68646,1.68596,1.68638,243.68,1.68639,1.68669,1.68628,1.68664,221.32,False
'2018-02-01T08:24:00',1.68638,1.68648,1.68624,1.6863,237.69,1.68666,1.68678,1.68652,1.68656,203.41,False
'2018-02-01T08:25:00',1.68631,1.68642,1.68613,1.68627,206.07,1.68661,1.68671,1.68642,1.68653,181.44,False
'2018-02-01T08:26:00',1.68627,1.68634,1.68603,1.6861,170.25,1.68657,1.6866,1.68631,1.68639,187.65,False
'2018-02-01T08:27:00',1.6861,1.68624,1.68584,1.68594,145.33,1.68639,1.68655,1.68613,1.68623,140.34,True
'2018-02-01T08:28:00',1.68594,1.68639,1.68591,1.68632,243.88,1.68617,1.68668,1.68617,1.68662,276.6,False
'2018-02-01T08:29:00',1.6863,1.68631,1.68575,1.6862,236.33,1.68658,1.68658,1.68605,1.68652,259.0,True
'2018-02-01T08:30:00',1.68621,1.68659,1.68619,1.68654,225.57,1.68658,1.68687,1.6865,1.68682,261.42,True
'2018-02-01T08:31:00',1.68655,1.68714,1.68616,1.68698,220.48,1.68682,1.68738,1.68639,1.68722,228.82,True
'2018-02-01T08:32:00',1.68698,1.6874,1.68684,1.68722,186.93,1.68719,1.68767,1.6871,1.68749,215.03,True
'2018-02-01T08:33:00',1.6872,1.68756,1.68717,1.68734,231.3,1.68749,1.68784,1.68744,1.6876,210.06,True
'2018-02-01T08:34:00',1.68734,1.68785,1.68734,1.6878,201.19,1.68763,1.68811,1.68762,1.68808,208.64,True
'2018-02-01T08:35:00',1.6878,1.68841,1.6876,1.68814,218.5,1.68808,1.68871,1.68784,1.68836,224.98,False
'2018-02-01T08:36:00',1.688,1.68823,1.68739,1.68747,188.89,1.68824,1.68853,1.68766,1.68773,135.32,False
'2018-02-01T08:37:00',1.68744,1.68753,1.68725,1.68733,168.16,1.68769,1.68781,1.68755,1.68763,182.69,True
'2018-02-01T08:38:00',1.68734,1.6876,1.68727,1.68748,191.56,1.68763,1.68789,1.68758,1.68776,274.01,True
'2018-02-01T08:39:00',1.68747,1.68796,1.68741,1.68796,270.08,1.68777,1.68827,1.6877,1.68826,303.01,False
'2018-02-01T08:40:00',1.68794,1.68806,1.68766,1.68771,236.27,1.68827,1.68836,1.68797,1.68804,272.46,True
'2018-02-01T08:41:00',1.68773,1.68796,1.68761,1.68782,282.53,1.68806,1.68824,1.6879,1.6881,278.39,False
'2018-02-01T08:42:00',1.6878,1.68784,1.68692,1.68756,309.44,1.6881,1.68815,1.68723,1.68785,314.37,False
'2018-02-01T08:43:00',1.68756,1.68788,1.68709,1.68732,183.16,1.68782,1.68821,1.68737,1.68761,189.47,False
'2018-02-01T08:44:00',1.6873,1.68741,1.68687,1.68689,172.57,1.68761,1.68767,1.68711,1.68714,215.14,False
'2018-02-01T08:45:00',1.68694,1.68704,1.68671,1.68682,206.12,1.68714,1.68734,1.68695,1.68713,240.86,True
'2018-02-01T08:46:00',1.68682,1.68738,1.68682,1.68728,246.9,1.68714,1.68765,1.68713,1.68759,287.46,True
'2018-02-01T08:47:00',1.68728,1.68761,1.68712,1.68733,298.34,1.68757,1.68793,1.68742,1.68764,294.1,False
'2018-02-01T08:48:00',1.68733,1.68765,1.68721,1.68732,221.28,1.68763,1.68792,1.68751,1.68765,243.89,False
'2018-02-01T08:49:00',1.68733,1.68733,1.68681,1.68701,270.85,1.68765,1.68765,1.68712,1.68735,288.8,True
'2018-02-01T08:50:00',1.68701,1.68784,1.68682,1.68768,254.77,1.68735,1.68811,1.68715,1.68796,302.73,True
'2018-02-01T08:51:00',1.68768,1.68845,1.68762,1.68826,261.27,1.68795,1.68863,1.68789,1.68858,354.72,False
'2018-02-01T08:52:00',1.68826,1.68826,1.68766,1.68774,206.06,1.68858,1.68858,1.68797,1.68806,228.72,False
'2018-02-01T08:53:00',1.68775,1.68784,1.68745,1.68745,179.77,1.6881,1.68815,1.68775,1.68776,187.17,False
'2018-02-01T08:54:00',1.68748,1.68751,1.68708,1.68713,210.69,1.68776,1.6878,1.68734,1.68741,136.73,True
'2018-02-01T08:55:00',1.68713,1.68743,1.68713,1.68736,172.38,1.68741,1.68766,1.68741,1.68759,130.31,True
'2018-02-01T08:56:00',1.68734,1.68826,1.68728,1.68817,205.79,1.68759,1.68855,1.68748,1.68846,226.95,True
'2018-02-01T08:57:00',1.68814,1.68839,1.6877,1.6883,219.38,1.68844,1.68866,1.68799,1.68859,298.36,True
'2018-02-01T08:58:00',1.6883,1.68898,1.68813,1.68872,277.4,1.68858,1.68927,1.68842,1.68898,325.18,True
'2018-02-01T08:59:00',1.68871,1.68919,1.6887,1.689,281.23,1.68898,1.68946,1.68898,1.68938,342.55,False
'2018-02-01T09:00:00',1.68902,1.68918,1.68781,1.68793,344.26,1.68935,1.6895,1.68802,1.68814,359.03,False
'2018-02-01T09:01:00',1.68796,1.68816,1.68716,1.68762,267.83,1.68813,1.68836,1.68742,1.68789,249.13,False
'2018-02-01T09:02:00',1.68759,1.68774,1.6874,1.6876,210.5,1.68787,1.68799,1.68769,1.68786,227.1,True
'2018-02-01T09:03:00',1.6876,1.68826,1.68753,1.68807,247.94,1.68788,1.68854,1.68782,1.68834,226.04,False
'2018-02-01T09:04:00',1.6881,1.68814,1.68788,1.6879,257.58,1.68834,1.68842,1.68812,1.68818,161.5,False
'2018-02-01T09:05:00',1.6879,1.68816,1.68739,1.68749,362.4,1.68818,1.6884,1.68764,1.68772,253.09,False
'2018-02-01T09:06:00',1.6875,1.68765,1.68676,1.68695,237.2,1.68774,1.68794,1.68704,1.68723,239.46,True
'2018-02-01T09:07:00',1.687,1.68748,1.68691,1.68748,213.69,1.68723,1.68776,1.68714,1.68776,209.05,True
'2018-02-01T09:08:00',1.68748,1.68782,1.68748,1.68768,234.58,1.68776,1.68809,1.68776,1.68791,220.52,False
'2018-02-01T09:09:00',1.68768,1.68794,1.68747,1.68749,205.06,1.68794,1.68819,1.6877,1.68773,190.64,True
'2018-02-01T09:10:00',1.68749,1.6881,1.68736,1.68799,231.84,1.68772,1.68834,1.68758,1.68827,212.1,False
'2018-02-01T09:11:00',1.68799,1.68814,1.68724,1.68725,189.81,1.68828,1.6884,1.68749,1.6875,182.04,True
'2018-02-01T09:12:00',1.68732,1.68771,1.68732,1.68752,150.94,1.6875,1.68792,1.6875,1.68774,109.0,False
'2018-02-01T09:13:00',1.68759,1.68808,1.68743,1.68744,153.82,1.68784,1.68825,1.68764,1.68765,137.0,True
'2018-02-01T09:14:00',1.68745,1.68806,1.68719,1.68763,279.0,1.68765,1.68831,1.68737,1.68791,246.5,True
'2018-02-01T09:15:00',1.68762,1.68839,1.68762,1.68784,286.38,1.68791,1.68859,1.68791,1.68806,248.5,True
'2018-02-01T09:16:00',1.68787,1.68851,1.68763,1.68828,296.85,1.68805,1.68876,1.68789,1.68854,242.68,False
'2018-02-01T09:17:00',1.6883,1.68878,1.68807,1.68827,227.67,1.68855,1.68903,1.6883,1.68853,206.81,True
'2018-02-01T09:18:00',1.68829,1.68975,1.68829,1.6894,233.56,1.68853,1.68994,1.68853,1.68957,246.08,False
'2018-02-01T09:19:00',1.68936,1.68936,1.68868,1.68901,220.51,1.68955,1.68955,1.68893,1.68928,201.13,False
'2018-02-01T09:20:00',1.68908,1.68941,1.68861,1.68876,185.89,1.68935,1.68967,1.68888,1.68902,181.05,True
'2018-02-01T09:21:00',1.68877,1.68903,1.68871,1.68894,158.72,1.68902,1.68925,1.68898,1.68921,177.07,True
'2018-02-01T09:22:00',1.68894,1.68926,1.68888,1.68914,206.48,1.68921,1.68952,1.68914,1.68941,240.53,False
'2018-02-01T09:23:00',1.68915,1.68957,1.68894,1.68904,184.18,1.68945,1.68984,1.68919,1.6893,186.11,True
'2018-02-01T09:24:00',1.68904,1.68972,1.68901,1.68967,154.32,1.6893,1.69,1.68924,1.68995,157.69,False
'2018-02-01T09:25:00',1.68967,1.68976,1.68943,1.68954,210.42,1.68995,1.69003,1.68967,1.68981,182.17,False
'2018-02-01T09:26:00',1.68953,1.68961,1.68859,1.68872,300.87,1.68978,1.68986,1.68882,1.68902,237.63,False
'2018-02-01T09:27:00',1.68873,1.68902,1.68848,1.68855,220.97,1.689,1.6893,1.68874,1.68882,206.47,False
'2018-02-01T09:28:00',1.68853,1.68873,1.6879,1.68851,227.07,1.68882,1.689,1.68821,1.68878,204.4,False
'2018-02-01T09:29:00',1.68851,1.68852,1.68732,1.68766,183.17,1.68878,1.68879,1.68763,1.68803,160.2,True
'2018-02-01T09:30:00',1.68767,1.688,1.68754,1.68789,160.39,1.68805,1.68829,1.68783,1.68818,149.27,True
'2018-02-01T09:31:00',1.68782,1.68869,1.68782,1.68852,151.21,1.68817,1.68897,1.68817,1.68877,153.25,False
'2018-02-01T09:32:00',1.6885,1.68867,1.68758,1.68776,254.62,1.68877,1.68893,1.68783,1.68803,202.61,True
'2018-02-01T09:33:00',1.68773,1.68852,1.68762,1.68845,249.27,1.68803,1.6888,1.68789,1.68872,211.64,False
'2018-02-01T09:34:00',1.68844,1.68852,1.68809,1.68838,181.17,1.68871,1.68879,1.68836,1.68863,188.46,True
'2018-02-01T09:35:00',1.68839,1.6886,1.68807,1.68857,176.05,1.68864,1.68886,1.68832,1.68886,150.16,False
'2018-02-01T09:36:00',1.68857,1.68864,1.68841,1.68841,103.71,1.68886,1.68892,1.6887,1.6887,123.4,False
'2018-02-01T09:37:00',1.6884,1.68861,1.68826,1.68842,146.78,1.6887,1.68886,1.68853,1.68868,115.05,True
'2018-02-01T09:38:00',1.68842,1.6885,1.68824,1.68842,190.42,1.68868,1.68878,1.68848,1.6887,149.55,False
'2018-02-01T09:39:00',1.68842,1.68851,1.68807,1.6881,202.3,1.68872,1.68878,1.68834,1.68838,210.21,False
'2018-02-01T09:40:00',1.68811,1.6882,1.68764,1.68764,277.6,1.6884,1.68848,1.68791,1.68795,215.77,False
'2018-02-01T09:41:00',1.68764,1.68785,1.68683,1.68694,307.41,1.68795,1.68816,1.68712,1.68722,237.01,True
'2018-02-01T09:42:00',1.68693,1.68759,1.68689,1.68751,219.23,1.68718,1.68787,1.68718,1.68778,175.04,True
'2018-02-01T09:43:00',1.68761,1.68847,1.68761,1.68819,181.57,1.68784,1.68876,1.68784,1.68847,171.0,True
'2018-02-01T09:44:00',1.68818,1.68835,1.68795,1.68834,157.57,1.68847,1.68863,1.68822,1.68863,122.2,True
'2018-02-01T09:45:00',1.68823,1.68849,1.6882,1.68839,153.62,1.68854,1.68877,1.68849,1.68868,110.08,False
'2018-02-01T09:46:00',1.6884,1.68878,1.68795,1.68796,211.78,1.68868,1.68902,1.6882,1.68821,151.78,True
'2018-02-01T09:47:00',1.68798,1.68827,1.68796,1.68803,182.38,1.68823,1.68852,1.68819,1.68832,139.2,True
'2018-02-01T09:48:00',1.68803,1.68811,1.68793,1.68804,164.58,1.6883,1.6884,1.6882,1.68831,142.32,True
'2018-02-01T09:49:00',1.68804,1.68814,1.68803,1.6881,116.08,1.68831,1.68844,1.68828,1.68835,105.21,True
'2018-02-01T09:50:00',1.6881,1.68841,1.68791,1.68841,197.94,1.68836,1.68868,1.68817,1.68868,174.22,True
'2018-02-01T09:51:00',1.68846,1.68846,1.68826,1.68841,114.73,1.68873,1.68873,1.68855,1.68869,113.1,False
'2018-02-01T09:52:00',1.68843,1.68847,1.68836,1.6884,90.03,1.68869,1.68873,1.68864,1.68866,82.01,True
'2018-02-01T09:53:00',1.68839,1.68878,1.68836,1.68854,158.04,1.68866,1.68906,1.68863,1.68879,153.98,True
'2018-02-01T09:54:00',1.68854,1.68904,1.68854,1.68904,148.41,1.68879,1.68943,1.68879,1.68943,189.13,True
'2018-02-01T09:55:00',1.6891,1.68943,1.68893,1.68922,193.45,1.68944,1.68967,1.6893,1.68949,226.54,True
'2018-02-01T09:56:00',1.68923,1.68955,1.68912,1.68944,172.07,1.68949,1.68982,1.68937,1.68971,223.17,True
'2018-02-01T09:57:00',1.68954,1.68965,1.68932,1.68957,158.68,1.68979,1.6899,1.68957,1.68982,189.32,False
'2018-02-01T09:58:00',1.68957,1.68967,1.68923,1.68927,161.09,1.68982,1.68991,1.68947,1.68955,198.25,False
'2018-02-01T09:59:00',1.68925,1.68942,1.68852,1.68856,274.83,1.68956,1.68968,1.68889,1.68893,275.61,True
'2018-02-01T10:00:00',1.68856,1.68894,1.68833,1.6889,198.91,1.68896,1.68921,1.68865,1.68918,215.47,True
'2018-02-01T10:01:00',1.68893,1.68923,1.68871,1.6891,157.34,1.68921,1.6895,1.68901,1.6894,161.31,False
'2018-02-01T10:02:00',1.68905,1.68924,1.68866,1.6888,222.34,1.68934,1.68951,1.68891,1.68904,261.66,False
'2018-02-01T10:03:00',1.68878,1.68879,1.68835,1.68839,122.21,1.68907,1.68907,1.6886,1.68865,170.09,True
'2018-02-01T10:04:00',1.68839,1.68855,1.68819,1.6884,202.65,1.68865,1.6888,1.68844,1.68867,221.51,True
'2018-02-01T10:05:00',1.6884,1.6894,1.6884,1.68911,256.14,1.68867,1.68971,1.68867,1.68943,268.68,True
'2018-02-01T10:06:00',1.68907,1.68941,1.68905,1.68938,344.09,1.68942,1.68968,1.68938,1.68967,286.29,True
'2018-02-01T10:07:00',1.68937,1.68998,1.68934,1.68994,312.12,1.68966,1.69025,1.68957,1.69023,242.66,True
'2018-02-01T10:08:00',1.68994,1.6903,1.68994,1.69025,217.67,1.69023,1.69057,1.69022,1.69052,195.78,True
'2018-02-01T10:09:00',1.69025,1.69046,1.6901,1.69032,154.5,1.69052,1.69072,1.69036,1.69062,150.2,False
'2018-02-01T10:10:00',1.69031,1.69032,1.69006,1.69016,164.66,1.6906,1.69063,1.69031,1.69043,188.15,False
'2018-02-01T10:11:00',1.69016,1.69039,1.68993,1.69001,165.85,1.69043,1.69063,1.69021,1.69028,194.74,False
'2018-02-01T10:12:00',1.69001,1.69006,1.68973,1.68975,131.92,1.69028,1.69033,1.69001,1.69002,130.74,True
'2018-02-01T10:13:00',1.68973,1.68998,1.6893,1.68985,212.82,1.69,1.69025,1.68957,1.69012,210.26,False
'2018-02-01T10:14:00',1.68985,1.68986,1.68948,1.68966,169.73,1.69012,1.69014,1.68973,1.68996,147.66,False
'2018-02-01T10:15:00',1.68966,1.68982,1.6892,1.68957,279.7,1.68996,1.69012,1.68948,1.68984,259.38,True
'2018-02-01T10:16:00',1.68965,1.6898,1.68944,1.68974,211.44,1.68988,1.69009,1.68972,1.69,215.06,True
'2018-02-01T10:17:00',1.68973,1.69018,1.68961,1.69011,183.53,1.69,1.69047,1.68989,1.69038,167.65,True
'2018-02-01T10:18:00',1.69012,1.69044,1.69004,1.69038,168.8,1.69041,1.69072,1.69033,1.69067,161.01,False
'2018-02-01T10:19:00',1.69036,1.69046,1.68998,1.68998,184.06,1.69065,1.69072,1.69023,1.69023,176.26,False
'2018-02-01T10:20:00',1.68998,1.69029,1.68986,1.68987,192.07,1.69022,1.69054,1.69011,1.69016,200.61,False
'2018-02-01T10:21:00',1.68987,1.69003,1.68965,1.68965,216.72,1.69016,1.69026,1.68992,1.68994,211.84,True
'2018-02-01T10:22:00',1.68965,1.68987,1.6895,1.68975,202.98,1.68992,1.69012,1.68975,1.69002,219.24,True
'2018-02-01T10:23:00',1.68988,1.69011,1.68969,1.69011,252.72,1.69001,1.69036,1.68992,1.69035,236.6,True
'2018-02-01T10:24:00',1.6901,1.69039,1.69003,1.69017,273.1,1.69035,1.69063,1.69029,1.69044,244.77,True
'2018-02-01T10:25:00',1.69011,1.69071,1.68988,1.69056,316.98,1.69044,1.69099,1.69016,1.69083,291.8,True
'2018-02-01T10:26:00',1.69057,1.69082,1.69047,1.69073,141.31,1.69083,1.69103,1.69075,1.69098,168.87,True
'2018-02-01T10:27:00',1.69068,1.69104,1.69063,1.69096,143.49,1.69094,1.69129,1.69088,1.69122,169.15,False
'2018-02-01T10:28:00',1.69094,1.69112,1.69063,1.69063,172.46,1.69119,1.69137,1.6909,1.69091,211.57,True
'2018-02-01T10:29:00',1.69061,1.69087,1.69061,1.69087,168.25,1.69091,1.69121,1.6909,1.6912,189.98,True
'2018-02-01T10:30:00',1.69086,1.69113,1.69064,1.69105,139.96,1.69115,1.6914,1.69092,1.69133,143.7,True
'2018-02-01T10:31:00',1.69105,1.69138,1.69084,1.69131,158.38,1.69133,1.69167,1.69111,1.69157,170.2,True
'2018-02-01T10:32:00',1.69131,1.69151,1.69103,1.69151,207.04,1.69157,1.69178,1.69128,1.69178,192.45,True
'2018-02-01T10:33:00',1.69154,1.6918,1.69132,1.69152,182.74,1.6918,1.69205,1.69162,1.69179,176.19,False
'2018-02-01T10:34:00',1.69152,1.69162,1.69122,1.69133,179.06,1.69179,1.69189,1.69147,1.69159,159.25,False
'2018-02-01T10:35:00',1.69133,1.69153,1.69104,1.6911,163.8,1.69159,1.6918,1.69133,1.69138,172.9,True
'2018-02-01T10:36:00',1.6911,1.69132,1.691,1.69131,144.09,1.69138,1.69162,1.69128,1.69158,183.19,False
'2018-02-01T10:37:00',1.69126,1.69132,1.6907,1.69089,170.03,1.69154,1.69159,1.69097,1.69118,164.44,True
'2018-02-01T10:38:00',1.69089,1.69102,1.69073,1.69095,155.79,1.69118,1.69128,1.69101,1.69121,183.38,True
'2018-02-01T10:39:00',1.69095,1.69096,1.69061,1.69096,159.13,1.69121,1.69125,1.69088,1.69125,186.73,False
'2018-02-01T10:40:00',1.69098,1.69109,1.69082,1.6909,220.68,1.69125,1.69136,1.6911,1.69116,183.17,False
'2018-02-01T10:41:00',1.69089,1.69089,1.69043,1.69052,249.49,1.69114,1.69115,1.6907,1.69078,221.79,False
'2018-02-01T10:42:00',1.69052,1.69061,1.69038,1.69051,161.59,1.69078,1.69088,1.69064,1.69076,122.15,True
'2018-02-01T10:43:00',1.69051,1.6908,1.69041,1.69064,222.67,1.69078,1.69107,1.69066,1.69089,178.35,True
'2018-02-01T10:44:00',1.69063,1.69117,1.69061,1.69117,234.7,1.69089,1.69146,1.69087,1.69146,181.2,False
'2018-02-01T10:45:00',1.69119,1.69119,1.6908,1.69102,187.94,1.69146,1.69146,1.69107,1.69129,149.66,False
'2018-02-01T10:46:00',1.69102,1.69105,1.69063,1.69063,151.37,1.69129,1.69132,1.6909,1.6909,143.82,False
'2018-02-01T10:47:00',1.69063,1.69077,1.69052,1.69054,140.08,1.69091,1.69104,1.6908,1.69081,151.71,False
'2018-02-01T10:48:00',1.69054,1.69084,1.69023,1.69051,195.29,1.6908,1.69109,1.69052,1.6908,176.29,True
'2018-02-01T10:49:00',1.69056,1.69101,1.69051,1.69077,183.3,1.69083,1.69128,1.69078,1.69105,168.08,True
'2018-02-01T10:50:00',1.69077,1.69119,1.69075,1.69119,149.33,1.69105,1.69144,1.69104,1.69144,149.18,False
'2018-02-01T10:51:00',1.69119,1.69119,1.691,1.69105,117.08,1.69144,1.69144,1.69127,1.69133,116.79,True
'2018-02-01T10:52:00',1.69105,1.69142,1.69102,1.6914,185.73,1.69132,1.69169,1.69129,1.69167,177.15,True
'2018-02-01T10:53:00',1.6914,1.69159,1.69135,1.6915,176.12,1.69167,1.69185,1.69161,1.69177,173.97,True
'2018-02-01T10:54:00',1.6915,1.69203,1.69145,1.6916,217.17,1.69175,1.69232,1.6917,1.69187,232.04,False
'2018-02-01T10:55:00',1.69158,1.69181,1.69133,1.69149,205.89,1.69187,1.69208,1.69161,1.69176,198.62,True
'2018-02-01T10:56:00',1.69146,1.69212,1.69146,1.69211,200.76,1.69175,1.69243,1.69174,1.6924,198.82,False
'2018-02-01T10:57:00',1.69211,1.69212,1.69167,1.69178,168.27,1.6924,1.6924,1.69194,1.69205,141.54,True
'2018-02-01T10:58:00',1.69178,1.69214,1.69175,1.69192,208.25,1.69205,1.6924,1.69201,1.69218,173.57,True
'2018-02-01T10:59:00',1.69192,1.69252,1.6918,1.6925,159.17,1.69218,1.6928,1.69205,1.69278,150.85,False
'2018-02-01T11:00:00',1.69253,1.69282,1.69249,1.6925,139.63,1.6928,1.69308,1.69273,1.69275,170.59,True
'2018-02-01T11:01:00',1.6925,1.69289,1.69244,1.69288,132.06,1.69277,1.69315,1.69269,1.69314,193.9,True
'2018-02-01T11:02:00',1.69281,1.6933,1.69273,1.69319,137.14,1.69307,1.69354,1.69299,1.69345,178.57,False
'2018-02-01T11:03:00',1.69319,1.69321,1.69276,1.69283,121.13,1.69345,1.69347,1.69301,1.69305,135.75,False
'2018-02-01T11:04:00',1.69283,1.69298,1.69272,1.6928,149.96,1.69306,1.69324,1.69298,1.69306,208.77,False
'2018-02-01T11:05:00',1.69279,1.69289,1.69261,1.69268,91.87,1.69304,1.69313,1.69285,1.69292,107.19,False
'2018-02-01T11:06:00',1.69268,1.6928,1.69228,1.69236,120.16,1.69295,1.69303,1.69252,1.69257,146.91,True
'2018-02-01T11:07:00',1.69236,1.69262,1.6922,1.69262,96.1,1.69261,1.69287,1.69246,1.69287,131.21,False
'2018-02-01T11:08:00',1.69262,1.6927,1.69239,1.69245,108.67,1.69287,1.69293,1.69265,1.69273,130.06,True
'2018-02-01T11:09:00',1.69245,1.69318,1.6924,1.69314,105.21,1.69273,1.6934,1.69266,1.69339,131.11,False
'2018-02-01T11:10:00',1.69314,1.69338,1.69302,1.69311,147.37,1.69341,1.69364,1.6933,1.69337,156.98,True
'2018-02-01T11:11:00',1.69309,1.69339,1.69289,1.69339,157.88,1.69336,1.69367,1.69316,1.69367,127.25,False
'2018-02-01T11:12:00',1.69339,1.69371,1.6933,1.6933,150.09,1.69367,1.69392,1.69358,1.69358,130.34,True
'2018-02-01T11:13:00',1.69331,1.6934,1.69303,1.69339,131.62,1.69358,1.69366,1.69331,1.69365,102.65,False
'2018-02-01T11:14:00',1.69338,1.69338,1.69297,1.69297,194.92,1.69364,1.69365,1.69325,1.69326,164.05,False
'2018-02-01T11:15:00',1.69299,1.69313,1.69285,1.6929,161.38,1.69325,1.69335,1.69304,1.69316,141.83,False
'2018-02-01T11:16:00',1.69288,1.69294,1.69224,1.69224,150.28,1.69316,1.69321,1.69252,1.69253,170.9,True
'2018-02-01T11:17:00',1.69224,1.69307,1.69223,1.69283,155.69,1.69253,1.69328,1.69251,1.69307,169.02,True
'2018-02-01T11:18:00',1.6928,1.69336,1.69277,1.69293,192.04,1.69301,1.69352,1.69301,1.69311,214.68,True
'2018-02-01T11:19:00',1.69298,1.69343,1.69283,1.69335,150.77,1.69311,1.69371,1.69307,1.69362,140.07,False
'2018-02-01T11:20:00',1.69332,1.69339,1.69273,1.69283,123.67,1.69359,1.69369,1.69302,1.69309,114.87,False
'2018-02-01T11:21:00',1.69281,1.69281,1.69242,1.69242,154.18,1.69307,1.69309,1.69268,1.6927,134.07,False
'2018-02-01T11:22:00',1.69247,1.69255,1.69218,1.69219,147.75,1.69274,1.69284,1.69245,1.69245,143.04,False
'2018-02-01T11:23:00',1.69219,1.69229,1.69187,1.69193,121.62,1.69246,1.69256,1.69213,1.69221,112.68,True
'2018-02-01T11:24:00',1.69193,1.6922,1.69185,1.69205,148.69,1.69221,1.69245,1.69212,1.69233,139.9,True
'2018-02-01T11:25:00',1.69207,1.69228,1.69198,1.6922,216.96,1.69234,1.69255,1.69223,1.69247,190.36,True
'2018-02-01T11:26:00',1.6922,1.69229,1.69213,1.69225,152.48,1.69248,1.69252,1.69239,1.6925,160.58,True
'2018-02-01T11:27:00',1.69225,1.6924,1.69211,1.69234,163.42,1.69251,1.69263,1.69236,1.69261,162.71,False
'2018-02-01T11:28:00',1.69233,1.69233,1.69203,1.69217,116.51,1.69258,1.69259,1.69226,1.69244,114.9,False
'2018-02-01T11:29:00',1.69217,1.6922,1.69193,1.69202,124.25,1.69244,1.69248,1.69222,1.69225,130.56,False
'2018-02-01T11:30:00',1.69202,1.69202,1.69176,1.69185,125.91,1.69226,1.69227,1.69203,1.6921,125.46,True
'2018-02-01T11:31:00',1.69185,1.69227,1.69185,1.69215,123.76,1.69209,1.69251,1.69208,1.69241,135.51,True
'2018-02-01T11:32:00',1.69215,1.69266,1.69214,1.69244,175.2,1.69239,1.69292,1.69232,1.69271,180.59,False
'2018-02-01T11:33:00',1.69244,1.69251,1.69202,1.69202,145.52,1.6927,1.69276,1.69224,1.69224,141.55,False
'2018-02-01T11:34:00',1.69202,1.69211,1.69172,1.6919,183.37,1.69225,1.69232,1.69198,1.69216,192.52,False
'2018-02-01T11:35:00',1.6919,1.69195,1.69178,1.69182,128.99,1.69215,1.69224,1.69209,1.6921,92.67,False
'2018-02-01T11:36:00',1.69183,1.69184,1.69132,1.69138,210.1,1.69213,1.69213,1.6916,1.69163,175.49,False
'2018-02-01T11:37:00',1.69138,1.69155,1.69106,1.69113,241.61,1.69162,1.69178,1.69133,1.6914,270.22,True
'2018-02-01T11:38:00',1.69114,1.69181,1.69107,1.69165,249.35,1.69141,1.69205,1.69135,1.69188,283.82,True
'2018-02-01T11:39:00',1.69165,1.69192,1.69161,1.6919,139.05,1.69185,1.69218,1.69183,1.69217,159.68,True
'2018-02-01T11:40:00',1.6919,1.69214,1.69189,1.69192,156.7,1.69217,1.69242,1.69217,1.69217,195.37,True
'2018-02-01T11:41:00',1.69192,1.6925,1.69189,1.69239,161.62,1.69218,1.69277,1.69217,1.69266,190.0,True
'2018-02-01T11:42:00',1.69236,1.69264,1.69229,1.69264,163.87,1.69264,1.69289,1.69253,1.69289,217.91,True
'2018-02-01T11:43:00',1.69264,1.6928,1.69256,1.69271,159.03,1.69289,1.69305,1.6928,1.69294,174.75,False
'2018-02-01T11:44:00',1.69271,1.69276,1.69234,1.69246,140.05,1.6929,1.69297,1.6926,1.69271,166.01,True
'2018-02-01T11:45:00',1.69246,1.69277,1.69246,1.69268,157.97,1.69269,1.69303,1.69269,1.69291,176.71,False
'2018-02-01T11:46:00',1.69264,1.69275,1.69232,1.69238,136.03,1.69288,1.69297,1.69256,1.69265,138.48,False
'2018-02-01T11:47:00',1.69238,1.69245,1.6923,1.69231,153.11,1.69262,1.69271,1.69251,1.69257,140.07,False
'2018-02-01T11:48:00',1.69233,1.69237,1.69213,1.69231,202.97,1.69256,1.69259,1.69234,1.69256,171.14,True
'2018-02-01T11:49:00',1.6923,1.6924,1.69223,1.69236,162.47,1.69257,1.69266,1.69249,1.69258,148.02,True
'2018-02-01T11:50:00',1.69236,1.6928,1.69216,1.69277,178.18,1.69258,1.69306,1.69244,1.69295,174.93,True
'2018-02-01T11:51:00',1.6927,1.69317,1.69268,1.69293,205.02,1.69295,1.69342,1.69293,1.6932,190.96,True
'2018-02-01T11:52:00',1.69293,1.6932,1.69293,1.69297,169.29,1.6932,1.69345,1.69318,1.6932,137.53,False
'2018-02-01T11:53:00',1.69296,1.69313,1.69256,1.69261,184.15,1.69317,1.69342,1.69283,1.69287,150.14,False
'2018-02-01T11:54:00',1.6926,1.69293,1.69225,1.6923,255.41,1.69286,1.6932,1.69254,1.69261,257.14,True
'2018-02-01T11:55:00',1.6923,1.69274,1.69229,1.69257,183.6,1.6926,1.69303,1.69258,1.69283,145.38,True
'2018-02-01T11:56:00',1.69257,1.69302,1.69257,1.69286,157.62,1.69282,1.69329,1.69282,1.69312,135.3,True
'2018-02-01T11:57:00',1.69286,1.69305,1.69266,1.69299,160.36,1.69312,1.69332,1.69292,1.69327,137.01,True
'2018-02-01T11:58:00',1.69304,1.69328,1.69242,1.69328,202.57,1.6933,1.6935,1.69272,1.6935,226.37,False
'2018-02-01T11:59:00',1.69328,1.69348,1.69292,1.69294,212.18,1.69351,1.69376,1.69321,1.69322,221.94,False
'2018-02-01T12:00:00',1.69297,1.69321,1.6928,1.69284,210.04,1.69323,1.69349,1.69309,1.69312,244.37,True
'2018-02-01T12:01:00',1.69282,1.69326,1.69275,1.6932,248.16,1.69312,1.69354,1.69302,1.69348,245.87,False
'2018-02-01T12:02:00',1.6932,1.69352,1.69295,1.69301,229.58,1.69348,1.69378,1.69317,1.69327,205.61,False
'2018-02-01T12:03:00',1.69302,1.69304,1.69277,1.69299,199.82,1.6933,1.6933,1.69302,1.69329,170.09,False
'2018-02-01T12:04:00',1.69298,1.69318,1.69289,1.693,152.9,1.69328,1.69349,1.69318,1.69326,127.26,False
'2018-02-01T12:05:00',1.693,1.693,1.69253,1.69277,187.8,1.69326,1.69326,1.69282,1.69304,166.52,False
'2018-02-01T12:06:00',1.69277,1.69288,1.69246,1.69254,152.66,1.69304,1.69315,1.69275,1.69284,153.49,True
'2018-02-01T12:07:00',1.69254,1.69286,1.69254,1.6928,153.78,1.69284,1.69312,1.69284,1.69307,176.29,True
'2018-02-01T12:08:00',1.69276,1.69308,1.69268,1.69308,139.04,1.69303,1.69332,1.69295,1.69332,158.19,True
'2018-02-01T12:09:00',1.69308,1.69345,1.69308,1.69323,143.99,1.69334,1.6937,1.69332,1.69347,152.95,False
'2018-02-01T12:10:00',1.69323,1.69346,1.69266,1.69271,137.59,1.69347,1.69371,1.69292,1.69292,147.24,True
'2018-02-01T12:11:00',1.6927,1.6929,1.6925,1.69272,139.23,1.69295,1.69317,1.69273,1.693,146.77,True
'2018-02-01T12:12:00',1.69274,1.69324,1.69258,1.69323,198.72,1.69302,1.69353,1.69284,1.69348,206.83,False
'2018-02-01T12:13:00',1.69318,1.69333,1.69246,1.69261,248.98,1.69348,1.69362,1.69272,1.69288,246.88,False
'2018-02-01T12:14:00',1.69262,1.69262,1.69244,1.69252,148.48,1.69287,1.69287,1.69273,1.69281,123.74,True
'2018-02-01T12:15:00',1.69247,1.69307,1.69234,1.69304,162.11,1.69275,1.69333,1.69264,1.69332,141.85,False
'2018-02-01T12:16:00',1.69304,1.69304,1.69276,1.6928,156.74,1.69332,1.69332,1.69306,1.69309,146.75,True
'2018-02-01T12:17:00',1.6928,1.6929,1.69257,1.69287,149.6,1.69309,1.69317,1.69286,1.69315,153.13,True
'2018-02-01T12:18:00',1.69287,1.69303,1.69267,1.69292,179.79,1.69315,1.69329,1.69298,1.69322,199.11,True
'2018-02-01T12:19:00',1.69291,1.69328,1.6929,1.69318,124.3,1.69319,1.69357,1.69318,1.69345,162.83,False
'2018-02-01T12:20:00',1.69319,1.69329,1.69293,1.693,120.82,1.69344,1.69353,1.69319,1.69325,126.71,False
'2018-02-01T12:21:00',1.69302,1.69327,1.6927,1.6927,203.41,1.69325,1.69351,1.69297,1.69297,216.05,True
'2018-02-01T12:22:00',1.69271,1.69313,1.69268,1.6931,217.04,1.69297,1.69339,1.69296,1.69337,212.47,True
'2018-02-01T12:23:00',1.6931,1.69339,1.69301,1.69317,180.14,1.69337,1.69368,1.69329,1.69345,183.81,False
'2018-02-01T12:24:00',1.69319,1.69343,1.69299,1.69304,220.67,1.69346,1.69361,1.69326,1.69335,177.71,True
'2018-02-01T12:25:00',1.69306,1.69332,1.69305,1.69305,175.04,1.69334,1.69362,1.69332,1.69334,177.66,True
'2018-02-01T12:26:00',1.69305,1.69345,1.69305,1.69324,206.78,1.69334,1.69372,1.69332,1.69352,196.36,False
'2018-02-01T12:27:00',1.69326,1.69345,1.69302,1.69303,182.83,1.69355,1.69373,1.6933,1.6933,169.49,True
'2018-02-01T12:28:00',1.69303,1.69351,1.69302,1.6934,167.16,1.6933,1.69379,1.69328,1.69369,179.09,True
'2018-02-01T12:29:00',1.69342,1.69355,1.69331,1.69348,122.55,1.69368,1.69379,1.69358,1.69375,136.93,True
'2018-02-01T12:30:00',1.69344,1.69382,1.69344,1.69371,134.97,1.69372,1.69407,1.69372,1.69389,157.02,False
'2018-02-01T12:31:00',1.69371,1.69371,1.69353,1.69369,212.43,1.69389,1.69396,1.69368,1.69393,163.4,True
'2018-02-01T12:32:00',1.69368,1.69403,1.69346,1.69383,190.01,1.69393,1.69427,1.69369,1.69406,214.03,True
'2018-02-01T12:33:00',1.6938,1.69407,1.69376,1.69405,95.13,1.69401,1.69434,1.69398,1.69433,104.39,True
'2018-02-01T12:34:00',1.69405,1.69434,1.69405,1.69428,125.65,1.69432,1.69451,1.69432,1.69443,167.45,False
'2018-02-01T12:35:00',1.69426,1.6943,1.69397,1.69416,249.16,1.69442,1.6945,1.69423,1.69442,193.99,True
'2018-02-01T12:36:00',1.69415,1.69437,1.69403,1.69434,235.37,1.69442,1.69463,1.69431,1.69461,202.67,False
'2018-02-01T12:37:00',1.69436,1.69487,1.69432,1.69436,245.25,1.69461,1.69506,1.69455,1.69456,223.81,False
'2018-02-01T12:38:00',1.69436,1.69437,1.694,1.694,167.69,1.69456,1.69465,1.69421,1.69426,134.54,False
'2018-02-01T12:39:00',1.694,1.69401,1.69321,1.69324,243.0,1.69425,1.69426,1.6934,1.69349,209.53,True
'2018-02-01T12:40:00',1.69325,1.69339,1.69313,1.69337,235.21,1.69349,1.69364,1.69337,1.69358,178.44,False
'2018-02-01T12:41:00',1.69339,1.69339,1.69296,1.69296,249.56,1.6936,1.69368,1.69324,1.69324,211.0,False
'2018-02-01T12:42:00',1.69297,1.69299,1.69269,1.69281,249.44,1.69322,1.69326,1.69297,1.69309,209.82,True
'2018-02-01T12:43:00',1.69281,1.69312,1.69281,1.69298,191.8,1.69311,1.6934,1.69305,1.69318,153.19,False
'2018-02-01T12:44:00',1.69298,1.69306,1.69259,1.69259,153.19,1.69317,1.69333,1.69283,1.69283,145.8,False
'2018-02-01T12:45:00',1.69263,1.69263,1.69226,1.6923,146.03,1.69282,1.69287,1.6925,1.69255,170.14,False
'2018-02-01T12:46:00',1.6923,1.69246,1.69209,1.69211,149.11,1.69256,1.6927,1.69233,1.69233,182.35,True
'2018-02-01T12:47:00',1.69207,1.69234,1.69206,1.69232,144.74,1.69233,1.69258,1.69231,1.69256,166.98,True
'2018-02-01T12:48:00',1.69233,1.69291,1.69232,1.6929,131.99,1.69256,1.69317,1.69256,1.69315,157.48,False
'2018-02-01T12:49:00',1.69288,1.69288,1.69244,1.69252,146.04,1.69314,1.69316,1.69269,1.69273,179.96,False
'2018-02-01T12:50:00',1.69251,1.69251,1.69221,1.69239,129.83,1.69272,1.69276,1.69248,1.69267,135.69,True
'2018-02-01T12:51:00',1.69239,1.6926,1.69219,1.6926,130.57,1.69267,1.69287,1.69245,1.69287,152.61,True
'2018-02-01T12:52:00',1.69258,1.69265,1.69233,1.69264,142.18,1.69286,1.6929,1.69261,1.6929,151.36,True
'2018-02-01T12:53:00',1.69264,1.69279,1.69251,1.69273,157.68,1.69291,1.69302,1.69278,1.69301,146.24,False
'2018-02-01T12:54:00',1.69273,1.69286,1.69266,1.69266,168.43,1.69301,1.69315,1.6929,1.6929,169.04,True
'2018-02-01T12:55:00',1.69266,1.6931,1.69263,1.69308,202.51,1.6929,1.69337,1.6929,1.69332,217.53,True
'2018-02-01T12:56:00',1.69308,1.6934,1.69307,1.69329,132.05,1.69335,1.69363,1.69334,1.69355,155.07,True
'2018-02-01T12:57:00',1.69328,1.69343,1.69319,1.69341,98.44,1.69356,1.69361,1.69343,1.69361,108.4,True
'2018-02-01T12:58:00',1.69342,1.69383,1.6933,1.69373,177.19,1.69361,1.69405,1.69354,1.69403,186.93,True
'2018-02-01T12:59:00',1.69373,1.69436,1.6937,1.69424,227.89,1.69403,1.69464,1.69394,1.69452,201.86,False
'2018-02-01T13:00:00',1.69424,1.69436,1.69367,1.69384,244.0,1.69452,1.69462,1.69396,1.69409,254.48,True
'2018-02-01T13:01:00',1.69393,1.69405,1.69357,1.69394,191.48,1.69409,1.69433,1.69384,1.69421,187.7,True
'2018-02-01T13:02:00',1.69394,1.69421,1.69365,1.69406,170.5,1.6942,1.6945,1.69393,1.69434,179.75,False
'2018-02-01T13:03:00',1.69414,1.69422,1.69356,1.69356,220.22,1.69441,1.6945,1.69383,1.69383,237.84,True
'2018-02-01T13:04:00',1.69356,1.69379,1.6934,1.69357,147.3,1.69383,1.69405,1.69363,1.69383,135.67,True
'2018-02-01T13:05:00',1.69355,1.69425,1.69355,1.69406,208.04,1.69381,1.6945,1.69381,1.69433,213.53,True
'2018-02-01T13:06:00',1.69403,1.69471,1.69395,1.69436,196.36,1.69431,1.69494,1.69422,1.69462,220.91,False
'2018-02-01T13:07:00',1.69437,1.6946,1.69414,1.69415,178.86,1.69463,1.6948,1.69438,1.69438,203.54,True
'2018-02-01T13:08:00',1.69414,1.69447,1.69414,1.6943,123.42,1.69438,1.69472,1.69438,1.69457,124.79,False
'2018-02-01T13:09:00',1.69429,1.69439,1.6941,1.69427,137.17,1.69457,1.69464,1.69438,1.69451,144.49,False
'2018-02-01T13:10:00',1.69427,1.6945,1.69406,1.69425,141.23,1.69452,1.69464,1.69433,1.69451,162.4,True
'2018-02-01T13:11:00',1.69425,1.69497,1.69425,1.69459,217.62,1.69448,1.69521,1.69448,1.69486,217.2,False
'2018-02-01T13:12:00',1.6946,1.6946,1.694,1.6941,164.84,1.69487,1.69487,1.69427,1.69439,150.97,True
'2018-02-01T13:13:00',1.6941,1.6942,1.69388,1.69416,211.6,1.69439,1.69445,1.69415,1.69439,175.58,True
'2018-02-01T13:14:00',1.69412,1.69436,1.69403,1.69423,259.85,1.69436,1.6946,1.69427,1.69449,196.38,True
'2018-02-01T13:15:00',1.69423,1.69458,1.69403,1.69458,181.71,1.69449,1.69481,1.69429,1.69481,161.9,True
'2018-02-01T13:16:00',1.69459,1.69467,1.69447,1.69465,156.69,1.69481,1.69492,1.69471,1.6949,143.66,True
'2018-02-01T13:17:00',1.69465,1.69489,1.69458,1.69467,183.48,1.69492,1.69517,1.69483,1.69494,176.68,False
'2018-02-01T13:18:00',1.69469,1.69471,1.69423,1.69425,146.84,1.69498,1.69498,1.69448,1.69451,157.74,False
'2018-02-01T13:19:00',1.69423,1.69426,1.69401,1.69412,114.31,1.6945,1.69452,1.69427,1.69438,126.63,True
'2018-02-01T13:20:00',1.69413,1.69416,1.69389,1.69413,137.72,1.69439,1.69442,1.69418,1.6944,150.02,False
'2018-02-01T13:21:00',1.69413,1.69414,1.69401,1.69408,83.71,1.6944,1.6944,1.69429,1.69436,95.37,False
'2018-02-01T13:22:00',1.69408,1.69411,1.6938,1.69386,81.67,1.69435,1.69437,1.69408,1.69413,82.81,True
'2018-02-01T13:23:00',1.69387,1.69443,1.69387,1.69393,179.7,1.69414,1.69464,1.69414,1.69419,167.01,True
'2018-02-01T13:24:00',1.69394,1.69425,1.69393,1.69416,184.51,1.6942,1.6945,1.69417,1.69442,147.5,False
'2018-02-01T13:25:00',1.69412,1.69412,1.69398,1.69412,147.81,1.69438,1.69438,1.69421,1.69437,116.69,False
'2018-02-01T13:26:00',1.69407,1.69407,1.69359,1.6936,126.12,1.69433,1.69435,1.69384,1.69385,124.05,False
'2018-02-01T13:27:00',1.69361,1.69365,1.69341,1.69345,167.6,1.69385,1.69389,1.69362,1.6937,166.68,True
'2018-02-01T13:28:00',1.69345,1.69364,1.69344,1.69356,195.31,1.69372,1.6939,1.69371,1.69383,184.75,True
'2018-02-01T13:29:00',1.69355,1.69384,1.69349,1.6938,160.9,1.69382,1.69411,1.69374,1.69408,153.98,True
'2018-02-01T13:30:00',1.6938,1.69412,1.69379,1.69405,152.77,1.6941,1.69434,1.69404,1.69423,133.37,False
'2018-02-01T13:31:00',1.69406,1.69422,1.6939,1.69399,219.87,1.69424,1.69443,1.6941,1.69422,168.65,False
'2018-02-01T13:32:00',1.69397,1.69417,1.69354,1.6936,173.11,1.69426,1.69438,1.69375,1.69385,174.25,False
'2018-02-01T13:33:00',1.69361,1.69361,1.69301,1.69342,193.66,1.69386,1.69386,1.69322,1.69367,156.8,False
'2018-02-01T13:34:00',1.69342,1.69351,1.69323,1.69324,195.12,1.69366,1.69372,1.69347,1.69347,140.03,True
'2018-02-01T13:35:00',1.69325,1.69365,1.69325,1.69364,168.1,1.69351,1.69392,1.69351,1.69392,145.3,True
'2018-02-01T13:36:00',1.69367,1.69373,1.69332,1.69372,119.98,1.69392,1.69401,1.69358,1.69397,113.45,False
'2018-02-01T13:37:00',1.69367,1.69369,1.69345,1.69354,188.86,1.69395,1.69395,1.69373,1.69382,187.18,False
'2018-02-01T13:38:00',1.69352,1.69371,1.6933,1.6933,145.85,1.69381,1.69396,1.69359,1.69359,146.27,False
'2018-02-01T13:39:00',1.69331,1.69333,1.69303,1.69305,159.17,1.6936,1.6936,1.69331,1.69334,122.37,False
'2018-02-01T13:40:00',1.69305,1.69312,1.69294,1.69294,109.18,1.69335,1.69339,1.6932,1.6932,100.7,True
'2018-02-01T13:41:00',1.69292,1.69317,1.69275,1.693,144.63,1.69318,1.69342,1.69302,1.69328,135.37,False
'2018-02-01T13:42:00',1.693,1.69314,1.69294,1.69297,160.17,1.69327,1.6934,1.69314,1.69314,181.51,False
'2018-02-01T13:43:00',1.69297,1.69297,1.69256,1.69256,124.0,1.69316,1.69316,1.69282,1.69282,151.39,True
'2018-02-01T13:44:00',1.69258,1.69279,1.69248,1.69273,231.55,1.69282,1.69305,1.69276,1.69295,239.77,False
'2018-02-01T13:45:00',1.69274,1.69284,1.69227,1.69258,223.51,1.69298,1.69304,1.69253,1.69284,206.99,True
'2018-02-01T13:46:00',1.69262,1.6931,1.69262,1.69285,200.68,1.69288,1.69338,1.69288,1.69311,182.52,False
'2018-02-01T13:47:00',1.69286,1.69298,1.69258,1.69269,169.06,1.69311,1.69319,1.69284,1.69295,158.1,False
'2018-02-01T13:48:00',1.69271,1.69271,1.69224,1.6924,186.58,1.69299,1.69303,1.69251,1.69259,165.49,True
'2018-02-01T13:49:00',1.69239,1.69257,1.69213,1.69241,306.12,1.69259,1.69277,1.69237,1.69267,285.09,False
'2018-02-01T13:50:00',1.69245,1.6926,1.69179,1.69195,291.75,1.69273,1.69288,1.69206,1.69222,303.02,True
'2018-02-01T13:51:00',1.69199,1.69222,1.69139,1.69219,320.27,1.69226,1.69247,1.69163,1.69246,334.17,True
'2018-02-01T13:52:00',1.69217,1.69279,1.69208,1.69252,264.52,1.69246,1.69308,1.69239,1.69277,275.17,True
'2018-02-01T13:53:00',1.69251,1.69269,1.69223,1.69259,228.26,1.69279,1.69297,1.69252,1.69289,210.82,False
'2018-02-01T13:54:00',1.69263,1.69268,1.69233,1.69256,141.63,1.69292,1.69296,1.69258,1.69278,162.98,False
'2018-02-01T13:55:00',1.69256,1.69283,1.69226,1.69226,232.0,1.69281,1.69311,1.69254,1.69254,253.76,True
'2018-02-01T13:56:00',1.69227,1.69248,1.69209,1.69247,151.03,1.69255,1.69272,1.69235,1.69268,190.51,True
'2018-02-01T13:57:00',1.69242,1.69306,1.69234,1.69303,184.72,1.69266,1.69335,1.6926,1.69332,245.05,False
'2018-02-01T13:58:00',1.69299,1.693,1.69271,1.69289,161.13,1.6933,1.6933,1.69299,1.69317,161.44,True
'2018-02-01T13:59:00',1.69288,1.69327,1.69282,1.69318,152.55,1.69318,1.69355,1.69311,1.69349,147.68,True
'2018-02-01T14:00:00',1.69317,1.69356,1.69313,1.69341,177.66,1.69347,1.69384,1.69337,1.69369,180.87,True
'2018-02-01T14:01:00',1.69344,1.6937,1.69319,1.69363,161.63,1.69374,1.69398,1.69346,1.69393,166.51,True
'2018-02-01T14:02:00',1.69361,1.69439,1.69351,1.69424,208.06,1.69389,1.69466,1.69381,1.69443,242.19,False
'2018-02-01T14:03:00',1.69423,1.69425,1.69376,1.69382,168.79,1.69446,1.69446,1.694,1.69403,175.57,True
'2018-02-01T14:04:00',1.69383,1.6939,1.69357,1.6939,273.14,1.69403,1.69416,1.69385,1.69416,232.77,False
'2018-02-01T14:05:00',1.6939,1.69395,1.6936,1.69375,309.38,1.69415,1.69422,1.69389,1.69398,243.71,False
'2018-02-01T14:06:00',1.69373,1.69387,1.6936,1.69362,269.69,1.69398,1.69416,1.69386,1.69387,199.94,True
'2018-02-01T14:07:00',1.69357,1.69385,1.69349,1.6938,264.38,1.69386,1.69408,1.69375,1.69401,225.21,True
'2018-02-01T14:08:00',1.6938,1.69439,1.69363,1.69416,230.15,1.69401,1.69456,1.69389,1.69439,227.02,True
'2018-02-01T14:09:00',1.69416,1.69439,1.69403,1.6942,261.65,1.69439,1.69465,1.69431,1.69446,227.75,False
'2018-02-01T14:10:00',1.6942,1.6942,1.69366,1.69374,198.31,1.69446,1.69447,1.69392,1.69393,199.45,True
'2018-02-01T14:11:00',1.69374,1.69416,1.69367,1.69414,160.72,1.69389,1.69443,1.69389,1.69443,175.92,True
'2018-02-01T14:12:00',1.69414,1.69466,1.69409,1.69444,233.63,1.69441,1.69489,1.69434,1.69469,259.98,False
'2018-02-01T14:13:00',1.69445,1.69453,1.69401,1.69426,264.58,1.69467,1.69476,1.69428,1.6945,246.02,True
'2018-02-01T14:14:00',1.69426,1.69441,1.69411,1.69434,175.81,1.69453,1.69464,1.69439,1.69464,196.57,False
'2018-02-01T14:15:00',1.69433,1.69438,1.69393,1.69396,228.5,1.69462,1.69466,1.69417,1.69422,184.87,False
'2018-02-01T14:16:00',1.69396,1.69412,1.6938,1.69392,248.65,1.69422,1.69432,1.69402,1.69418,293.82,False
'2018-02-01T14:17:00',1.69392,1.69406,1.6938,1.6938,239.65,1.69418,1.69431,1.69403,1.69409,216.17,False
'2018-02-01T14:18:00',1.69381,1.69385,1.69324,1.69329,220.64,1.69409,1.69412,1.69352,1.69356,236.98,False
'2018-02-01T14:19:00',1.69329,1.69346,1.69286,1.6929,248.83,1.69355,1.69372,1.69307,1.69314,240.14,True
'2018-02-01T14:20:00',1.69293,1.69372,1.69281,1.69355,230.85,1.69314,1.69396,1.69303,1.69379,293.38,False
'2018-02-01T14:21:00',1.69354,1.69354,1.69299,1.69304,189.65,1.69379,1.69382,1.69326,1.69329,237.43,True
'2018-02-01T14:22:00',1.69305,1.69342,1.69288,1.69342,172.87,1.6933,1.6937,1.69315,1.6937,226.49,True
'2018-02-01T14:23:00',1.69342,1.69374,1.69336,1.69367,159.41,1.6937,1.69401,1.69363,1.69394,180.8,True
'2018-02-01T14:24:00',1.69366,1.69378,1.69362,1.69377,158.05,1.69395,1.69407,1.69388,1.69406,153.75,True
'2018-02-01T14:25:00',1.6937,1.69391,1.69353,1.69391,170.48,1.69395,1.69416,1.69378,1.69414,134.0,False
'2018-02-01T14:26:00',1.69391,1.69411,1.69361,1.69368,174.2,1.69416,1.69434,1.69381,1.6939,170.78,False
'2018-02-01T14:27:00',1.69369,1.69378,1.69327,1.69331,138.32,1.69387,1.69404,1.69353,1.69354,138.35,False
'2018-02-01T14:28:00',1.69331,1.69334,1.69306,1.69306,132.3,1.69355,1.69359,1.69326,1.69333,134.57,False
'2018-02-01T14:29:00',1.69306,1.69316,1.69265,1.69265,173.65,1.69327,1.69338,1.69311,1.69324,169.37,True
'2018-02-01T14:30:00',1.69265,1.69358,1.69245,1.69342,304.63,1.69315,1.69391,1.69289,1.69375,312.31,False
'2018-02-01T14:31:00',1.69347,1.69375,1.69315,1.6933,234.25,1.69377,1.69402,1.6934,1.69361,225.25,False
'2018-02-01T14:32:00',1.69335,1.69339,1.69276,1.69282,157.98,1.69362,1.69367,1.69305,1.69312,172.54,False
'2018-02-01T14:33:00',1.69279,1.69311,1.69263,1.69277,232.75,1.69303,1.69336,1.6929,1.69305,285.34,False
'2018-02-01T14:34:00',1.69275,1.69277,1.69217,1.69224,201.43,1.69307,1.69307,1.69247,1.69252,206.94,False
'2018-02-01T14:35:00',1.69224,1.69238,1.69208,1.69215,202.64,1.69252,1.69264,1.69237,1.69243,204.84,False
'2018-02-01T14:36:00',1.69215,1.69227,1.69173,1.69175,259.74,1.69243,1.69258,1.69203,1.69203,270.84,True
'2018-02-01T14:37:00',1.69176,1.692,1.6917,1.69182,252.08,1.69206,1.69227,1.69195,1.6921,263.91,True
'2018-02-01T14:38:00',1.69179,1.69222,1.69179,1.69212,200.33,1.69208,1.69251,1.69208,1.69241,202.5,True
'2018-02-01T14:39:00',1.69212,1.69237,1.69187,1.69214,242.53,1.6924,1.69264,1.69214,1.69238,272.06,False
'2018-02-01T14:40:00',1.69209,1.69232,1.69202,1.69206,266.23,1.69239,1.69262,1.69229,1.69234,256.4,False
'2018-02-01T14:41:00',1.69206,1.69213,1.69177,1.69185,203.39,1.69234,1.69241,1.69204,1.69211,179.03,True
'2018-02-01T14:42:00',1.69186,1.69206,1.69154,1.69204,151.48,1.69211,1.69234,1.69187,1.6923,176.38,True
'2018-02-01T14:43:00',1.69203,1.69234,1.69193,1.69211,195.59,1.6923,1.69263,1.69221,1.69238,222.68,False
'2018-02-01T14:44:00',1.69209,1.69231,1.69174,1.69206,223.69,1.69236,1.69259,1.69201,1.69234,246.17,True
'2018-02-01T14:45:00',1.69212,1.69223,1.69193,1.69209,204.12,1.6924,1.69251,1.6922,1.69238,224.63,False
'2018-02-01T14:46:00',1.69207,1.69215,1.6916,1.69166,225.91,1.69235,1.69244,1.69187,1.69196,188.0,True
'2018-02-01T14:47:00',1.69168,1.69215,1.69161,1.69215,163.31,1.69196,1.6924,1.69184,1.69239,227.53,False
'2018-02-01T14:48:00',1.69213,1.69215,1.69177,1.69184,124.69,1.69239,1.6924,1.69203,1.69209,169.46,False
'2018-02-01T14:49:00',1.69184,1.69195,1.6916,1.6916,176.57,1.69209,1.6922,1.69186,1.69186,266.72,False
'2018-02-01T14:50:00',1.69161,1.69166,1.69122,1.69124,316.53,1.69187,1.69191,1.6915,1.69154,334.13,False
'2018-02-01T14:51:00',1.69124,1.69163,1.69118,1.69125,252.87,1.69154,1.69191,1.69146,1.6915,324.09,False
'2018-02-01T14:52:00',1.69127,1.69136,1.69111,1.69118,251.34,1.6915,1.69161,1.69139,1.69146,276.45,True
'2018-02-01T14:53:00',1.6912,1.69134,1.69099,1.69127,234.62,1.69146,1.69157,1.69123,1.69154,246.18,False
'2018-02-01T14:54:00',1.69128,1.69142,1.69109,1.69118,175.43,1.69155,1.69168,1.69135,1.69149,231.09,True
'2018-02-01T14:55:00',1.6912,1.69138,1.69112,1.69128,174.62,1.69148,1.69164,1.69141,1.69155,195.02,False
'2018-02-01T14:56:00',1.69128,1.69128,1.691,1.69106,164.39,1.69155,1.69155,1.69125,1.69134,203.01,True
'2018-02-01T14:57:00',1.69107,1.69137,1.69097,1.69107,245.95,1.69135,1.69164,1.69124,1.69135,295.52,True
'2018-02-01T14:58:00',1.69107,1.69116,1.69076,1.69111,262.2,1.69134,1.69145,1.69102,1.69138,255.62,False
'2018-02-01T14:59:00',1.69111,1.69124,1.69092,1.69104,295.48,1.69138,1.69152,1.6912,1.69131,291.93,False
'2018-02-01T15:00:00',1.69102,1.69114,1.6906,1.69092,259.76,1.6913,1.69144,1.69087,1.69118,271.32,False
'2018-02-01T15:01:00',1.69093,1.69107,1.6907,1.69075,256.5,1.69119,1.69135,1.691,1.69103,262.72,False
'2018-02-01T15:02:00',1.69076,1.69079,1.69032,1.69069,268.81,1.69103,1.69107,1.69058,1.69097,272.72,False
'2018-02-01T15:03:00',1.69069,1.69081,1.69056,1.69068,205.72,1.69095,1.69106,1.69082,1.69096,224.12,False
'2018-02-01T15:04:00',1.69068,1.69089,1.69053,1.69063,260.04,1.69096,1.69115,1.69081,1.69089,236.26,True
'2018-02-01T15:05:00',1.69063,1.69086,1.69057,1.69072,226.99,1.69089,1.69113,1.69084,1.691,193.87,True
'2018-02-01T15:06:00',1.69072,1.69106,1.69063,1.69076,186.81,1.69099,1.69133,1.6909,1.69102,183.94,True
'2018-02-01T15:07:00',1.69081,1.691,1.6907,1.69084,189.45,1.69107,1.69127,1.69096,1.69111,199.0,False
'2018-02-01T15:08:00',1.69081,1.69086,1.69055,1.69055,191.46,1.69108,1.69112,1.69082,1.69083,184.25,False
'2018-02-01T15:09:00',1.69055,1.6906,1.69038,1.69055,179.35,1.69083,1.69086,1.69066,1.69081,222.57,False
'2018-02-01T15:10:00',1.69055,1.69068,1.68973,1.69003,317.54,1.69078,1.69094,1.69,1.69026,293.96,False
'2018-02-01T15:11:00',1.69,1.69,1.68939,1.68981,288.19,1.69023,1.69025,1.68963,1.69007,283.19,True
'2018-02-01T15:12:00',1.68979,1.69021,1.68969,1.69019,207.04,1.69006,1.69047,1.68997,1.69044,241.23,False
'2018-02-01T15:13:00',1.69019,1.69024,1.68996,1.69,262.66,1.69044,1.6905,1.69024,1.69028,218.42,True
'2018-02-01T15:14:00',1.68999,1.69042,1.68996,1.69022,270.9,1.69029,1.69069,1.69018,1.69049,216.0,False
'2018-02-01T15:15:00',1.69023,1.69028,1.68996,1.69011,264.94,1.6905,1.69056,1.69021,1.69038,210.85,True
'2018-02-01T15:16:00',1.69011,1.69036,1.69008,1.69031,142.37,1.69038,1.69063,1.69032,1.69057,138.22,False
'2018-02-01T15:17:00',1.69031,1.69036,1.69018,1.69026,150.5,1.69058,1.69061,1.69041,1.69052,144.39,False
'2018-02-01T15:18:00',1.69023,1.69027,1.68997,1.69002,194.83,1.69051,1.69055,1.69024,1.69029,193.28,False
'2018-02-01T15:19:00',1.69002,1.69026,1.68991,1.68991,181.92,1.6903,1.69053,1.69014,1.69014,185.08,False
'2018-02-01T15:20:00',1.68989,1.69004,1.68951,1.68951,183.46,1.69014,1.69028,1.68978,1.68978,181.36,False
'2018-02-01T15:21:00',1.68951,1.68957,1.68931,1.68935,212.26,1.68978,1.68983,1.68956,1.68961,169.75,True
'2018-02-01T15:22:00',1.68935,1.68965,1.68932,1.68957,188.09,1.68962,1.68993,1.68959,1.68983,182.94,False
'2018-02-01T15:23:00',1.68961,1.68966,1.68925,1.68925,130.2,1.68983,1.68995,1.68951,1.68951,137.37,False
'2018-02-01T15:24:00',1.68926,1.68931,1.68893,1.68918,183.27,1.68952,1.68956,1.68921,1.68945,198.35,True
'2018-02-01T15:25:00',1.68917,1.6895,1.68917,1.68949,170.24,1.68945,1.68977,1.68945,1.68975,187.65,True
'2018-02-01T15:26:00',1.68949,1.68962,1.68946,1.68953,168.58,1.68975,1.6899,1.68972,1.68981,176.9,False
'2018-02-01T15:27:00',1.68953,1.68956,1.68918,1.68922,155.0,1.68981,1.68982,1.68943,1.68948,191.01,True
'2018-02-01T15:28:00',1.68921,1.68959,1.68919,1.68959,137.9,1.68947,1.68986,1.68947,1.68986,141.71,False
'2018-02-01T15:29:00',1.68963,1.6897,1.68935,1.68938,166.78,1.68987,1.68995,1.68963,1.68963,191.55,True
'2018-02-01T15:30:00',1.68934,1.68948,1.68917,1.68948,205.89,1.68959,1.6897,1.68942,1.68969,260.87,False
'2018-02-01T15:31:00',1.68944,1.6895,1.68898,1.68905,222.88,1.68969,1.6897,1.6892,1.6893,276.98,True
'2018-02-01T15:32:00',1.68905,1.68931,1.68892,1.68926,191.11,1.68931,1.68953,1.68914,1.68952,196.52,True
'2018-02-01T15:33:00',1.68929,1.68958,1.68908,1.68947,208.56,1.68952,1.68976,1.68932,1.68964,212.47,False
'2018-02-01T15:34:00',1.68944,1.68951,1.68916,1.68942,197.85,1.68964,1.68973,1.6894,1.68965,203.91,True
'2018-02-01T15:35:00',1.68938,1.68964,1.68933,1.68943,224.13,1.68964,1.68988,1.68961,1.6897,238.7,True
'2018-02-01T15:36:00',1.68942,1.69005,1.68926,1.68987,222.56,1.68968,1.69027,1.68953,1.69014,250.83,False
'2018-02-01T15:37:00',1.68988,1.68992,1.68932,1.68932,151.8,1.69014,1.69017,1.68959,1.68959,170.26,False
'2018-02-01T15:38:00',1.68933,1.68941,1.68929,1.68931,126.47,1.68962,1.6897,1.68956,1.68958,134.19,False
'2018-02-01T15:39:00',1.68932,1.68938,1.68908,1.68909,169.5,1.68959,1.68965,1.68933,1.68933,150.64,False
'2018-02-01T15:40:00',1.68908,1.68918,1.68875,1.68882,233.99,1.68933,1.68941,1.68902,1.68909,207.26,True
'2018-02-01T15:41:00',1.68882,1.68921,1.68879,1.68904,141.16,1.68908,1.68944,1.68904,1.68928,159.0,True
'2018-02-01T15:42:00',1.68904,1.68933,1.689,1.68908,176.94,1.68928,1.68956,1.68927,1.68934,196.05,True
'2018-02-01T15:43:00',1.68906,1.68923,1.68881,1.68921,173.9,1.68932,1.6895,1.68907,1.68945,173.02,True
'2018-02-01T15:44:00',1.68919,1.68954,1.68913,1.68948,150.8,1.68945,1.68982,1.68941,1.68982,178.27,True
'2018-02-01T15:45:00',1.6895,1.69009,1.68949,1.69009,183.5,1.68982,1.69024,1.68981,1.69024,262.3,True
'2018-02-01T15:46:00',1.69007,1.69026,1.68998,1.69014,188.0,1.69021,1.69048,1.6901,1.69034,283.89,True
'2018-02-01T15:47:00',1.69011,1.69036,1.68978,1.69028,232.5,1.69031,1.69056,1.68999,1.69046,351.62,False
'2018-02-01T15:48:00',1.69027,1.69039,1.68998,1.69018,208.0,1.69049,1.69058,1.69017,1.69039,307.93,False
'2018-02-01T15:49:00',1.6902,1.69032,1.68981,1.69012,194.75,1.69039,1.6905,1.69001,1.6903,248.81,True
'2018-02-01T15:50:00',1.69011,1.69015,1.68977,1.69014,197.0,1.6903,1.69032,1.68997,1.69032,317.5,False
'2018-02-01T15:51:00',1.69015,1.69019,1.68987,1.69003,151.88,1.69032,1.69042,1.69004,1.69021,222.56,False
'2018-02-01T15:52:00',1.69003,1.69014,1.68989,1.68996,137.5,1.69019,1.69035,1.69004,1.69011,175.15,False
'2018-02-01T15:53:00',1.68996,1.69,1.68972,1.68975,159.0,1.69014,1.69019,1.68988,1.68988,230.11,False
'2018-02-01T15:54:00',1.68977,1.68986,1.68912,1.68922,225.15,1.68987,1.68997,1.68934,1.68945,227.4,False
'2018-02-01T15:55:00',1.68923,1.68931,1.68906,1.68906,162.14,1.68947,1.68949,1.68923,1.68923,174.25,False
'2018-02-01T15:56:00',1.68906,1.68906,1.68857,1.68877,164.76,1.68917,1.68921,1.68881,1.689,165.44,False
'2018-02-01T15:57:00',1.68877,1.68883,1.68855,1.68859,202.36,1.689,1.68909,1.68879,1.68881,174.1,True
'2018-02-01T15:58:00',1.68857,1.68912,1.68853,1.68897,203.71,1.68882,1.68937,1.68869,1.68921,174.11,False
'2018-02-01T15:59:00',1.68903,1.68928,1.68858,1.68876,199.68,1.68922,1.68949,1.68891,1.68914,206.01,True
'2018-02-01T16:00:00',1.68879,1.68939,1.68864,1.68939,303.87,1.68919,1.68966,1.68903,1.68966,291.99,False
'2018-02-01T16:01:00',1.68941,1.68998,1.68905,1.68929,262.64,1.68967,1.69016,1.68926,1.68947,240.35,True
'2018-02-01T16:02:00',1.68924,1.68965,1.68896,1.68962,265.92,1.68948,1.68991,1.68918,1.68989,270.94,True
'2018-02-01T16:03:00',1.68964,1.69043,1.68956,1.68995,293.28,1.68993,1.69063,1.68976,1.69021,318.21,False
'2018-02-01T16:04:00',1.68994,1.69001,1.6897,1.68987,236.12,1.6902,1.69029,1.68997,1.69016,209.7,False
'2018-02-01T16:05:00',1.68989,1.68991,1.68945,1.68956,260.59,1.69019,1.6902,1.68973,1.68978,260.05,False
'2018-02-01T16:06:00',1.68951,1.68971,1.68931,1.68932,283.4,1.68978,1.68999,1.68955,1.68961,243.62,False
'2018-02-01T16:07:00',1.68936,1.68963,1.68916,1.68926,216.55,1.68965,1.68992,1.68941,1.68953,222.72,False
'2018-02-01T16:08:00',1.68927,1.68927,1.68858,1.68899,322.57,1.6895,1.68952,1.68882,1.68918,372.28,True
'2018-02-01T16:09:00',1.68889,1.68931,1.68871,1.6892,263.01,1.68908,1.68958,1.68898,1.68949,274.59,False
'2018-02-01T16:10:00',1.68921,1.68935,1.68903,1.68913,223.66,1.68949,1.68961,1.68933,1.68942,257.38,False
'2018-02-01T16:11:00',1.68912,1.68939,1.68902,1.68907,202.04,1.68937,1.68965,1.68927,1.68932,220.24,True
'2018-02-01T16:12:00',1.68907,1.68927,1.68897,1.68919,150.13,1.68926,1.68952,1.68924,1.68944,180.27,False
'2018-02-01T16:13:00',1.68921,1.68934,1.68879,1.68882,179.32,1.68947,1.6896,1.68905,1.68908,175.93,False
'2018-02-01T16:14:00',1.6888,1.68893,1.68836,1.68854,208.35,1.68905,1.6892,1.68863,1.6888,183.11,False
'2018-02-01T16:15:00',1.68851,1.68863,1.68791,1.68792,229.0,1.68876,1.68889,1.68819,1.6882,244.34,True
'2018-02-01T16:16:00',1.68792,1.68816,1.68776,1.68807,201.9,1.6882,1.68845,1.68805,1.68834,189.46,True
'2018-02-01T16:17:00',1.68807,1.68834,1.68788,1.68827,236.7,1.68834,1.68861,1.68817,1.68855,216.73,False
'2018-02-01T16:18:00',1.68827,1.68831,1.688,1.68814,216.94,1.68855,1.68859,1.68829,1.68839,209.01,True
'2018-02-01T16:19:00',1.68814,1.68827,1.68806,1.68819,180.75,1.68839,1.68853,1.68833,1.68846,194.94,True
'2018-02-01T16:20:00',1.68819,1.68866,1.68819,1.68852,192.68,1.68845,1.68893,1.68845,1.6888,175.47,False
'2018-02-01T16:21:00',1.68851,1.68864,1.68831,1.68837,195.55,1.68877,1.68892,1.68857,1.68862,168.01,False
'2018-02-01T16:22:00',1.68837,1.68839,1.68793,1.68797,240.37,1.68862,1.68864,1.6882,1.68823,248.89,False
'2018-02-01T16:23:00',1.68798,1.68803,1.68773,1.68793,159.77,1.68825,1.68828,1.68798,1.68817,147.1,True
'2018-02-01T16:24:00',1.68793,1.68836,1.68793,1.68831,210.08,1.6882,1.68859,1.6882,1.68853,230.2,False
'2018-02-01T16:25:00',1.68832,1.68844,1.68756,1.68761,217.12,1.6885,1.68866,1.68783,1.68788,215.38,False
'2018-02-01T16:26:00',1.6876,1.68781,1.68741,1.68743,241.7,1.68786,1.68807,1.68767,1.68768,269.69,True
'2018-02-01T16:27:00',1.68743,1.6876,1.68714,1.6875,263.62,1.68768,1.68785,1.68741,1.68778,275.63,True
'2018-02-01T16:28:00',1.68749,1.68796,1.68747,1.68796,191.1,1.68776,1.68822,1.6877,1.68822,209.48,False
'2018-02-01T16:29:00',1.68795,1.68804,1.68765,1.68765,236.3,1.6882,1.68831,1.68792,1.68792,239.24,True
'2018-02-01T16:30:00',1.68768,1.68785,1.68758,1.68771,152.86,1.68795,1.68813,1.68786,1.68796,199.5,False
'2018-02-01T16:31:00',1.68774,1.68786,1.68721,1.68758,174.79,1.688,1.6881,1.68747,1.68783,203.14,False
'2018-02-01T16:32:00',1.6876,1.68813,1.68688,1.68713,311.17,1.68785,1.68825,1.6871,1.68738,320.99,True
'2018-02-01T16:33:00',1.68713,1.68759,1.68713,1.68755,225.39,1.6874,1.68784,1.68732,1.68781,240.99,False
'2018-02-01T16:34:00',1.68755,1.68756,1.68573,1.68592,256.11,1.68781,1.68782,1.68599,1.68618,250.78,False
'2018-02-01T16:35:00',1.68595,1.68659,1.68578,1.68589,279.9,1.68621,1.68685,1.68604,1.68618,274.66,True
'2018-02-01T16:36:00',1.68585,1.68654,1.68581,1.68591,313.29,1.68614,1.68679,1.68608,1.68617,318.82,True
'2018-02-01T16:37:00',1.68593,1.68639,1.68558,1.68638,242.13,1.68619,1.68663,1.68584,1.68663,310.81,True
'2018-02-01T16:38:00',1.68637,1.68687,1.68626,1.68683,224.53,1.68662,1.68714,1.68651,1.68708,268.92,True
'2018-02-01T16:39:00',1.68697,1.68733,1.68679,1.68719,321.36,1.6872,1.68758,1.68705,1.68749,344.24,True
'2018-02-01T16:40:00',1.68719,1.68774,1.68716,1.68748,333.12,1.68746,1.68802,1.68745,1.68774,289.33,True
'2018-02-01T16:41:00',1.68755,1.68777,1.68729,1.68763,212.25,1.6878,1.68803,1.68755,1.6879,281.92,False
'2018-02-01T16:42:00',1.68763,1.6877,1.68717,1.68727,212.31,1.6879,1.6879,1.68737,1.68746,216.13,False
'2018-02-01T16:43:00',1.68725,1.68749,1.68702,1.68702,140.71,1.68746,1.68767,1.68727,1.68727,140.99,True
'2018-02-01T16:44:00',1.68696,1.68736,1.68682,1.68722,255.4,1.68723,1.68761,1.68708,1.68747,196.23,False
'2018-02-01T16:45:00',1.6872,1.68739,1.68688,1.68698,253.34,1.68745,1.68767,1.68714,1.68721,211.39,True
'2018-02-01T16:46:00',1.68698,1.68759,1.68689,1.68759,244.9,1.68721,1.68777,1.68717,1.68776,244.77,True
'2018-02-01T16:47:00',1.68757,1.68799,1.68742,1.68799,221.11,1.68776,1.68823,1.68768,1.68823,224.17,True
'2018-02-01T16:48:00',1.68796,1.6881,1.68769,1.68806,249.09,1.68817,1.68839,1.68793,1.68831,302.45,False
'2018-02-01T16:49:00',1.68806,1.68814,1.68781,1.68788,238.04,1.68831,1.68841,1.6881,1.68814,295.95,False
'2018-02-01T16:50:00',1.68789,1.68794,1.68764,1.68764,197.71,1.68815,1.68819,1.68791,1.68793,260.38,True
'2018-02-01T16:51:00',1.68765,1.68804,1.68763,1.68773,265.91,1.68793,1.68833,1.68793,1.68801,262.48,False
'2018-02-01T16:52:00',1.68773,1.68775,1.68729,1.68729,284.55,1.68801,1.68804,1.68757,1.68757,260.3,True
'2018-02-01T16:53:00',1.68732,1.68783,1.68728,1.68771,233.66,1.6876,1.68811,1.68754,1.688,285.27,True
'2018-02-01T16:54:00',1.68777,1.68819,1.68765,1.68794,233.94,1.68803,1.68847,1.68793,1.68822,226.7,False
'2018-02-01T16:55:00',1.68794,1.68807,1.68772,1.68791,227.29,1.68822,1.68837,1.68798,1.68821,224.54,False
'2018-02-01T16:56:00',1.68792,1.68838,1.68771,1.68783,257.61,1.68821,1.68866,1.68803,1.68813,280.22,False
'2018-02-01T16:57:00',1.68787,1.68868,1.68758,1.68767,336.44,1.68816,1.68897,1.68777,1.68797,355.78,False
'2018-02-01T16:58:00',1.68767,1.68799,1.68751,1.68756,329.16,1.68793,1.68828,1.68775,1.6878,364.47,False
'2018-02-01T16:59:00',1.68756,1.68803,1.68671,1.68675,328.13,1.68778,1.68825,1.68695,1.68701,355.47,False
'2018-02-01T17:00:00',1.68673,1.68708,1.68631,1.68638,284.07,1.68699,1.68737,1.68656,1.68662,262.1,True
'2018-02-01T17:01:00',1.68634,1.68694,1.68623,1.68687,332.03,1.6866,1.68719,1.68648,1.68712,313.61,True
'2018-02-01T17:02:00',1.68681,1.68699,1.68635,1.68688,275.79,1.68707,1.68726,1.6866,1.68715,274.79,True
'2018-02-01T17:03:00',1.68688,1.68755,1.68659,1.68745,198.94,1.68715,1.6878,1.68683,1.68771,249.29,True
'2018-02-01T17:04:00',1.68746,1.68774,1.68711,1.68774,185.57,1.68775,1.68799,1.68738,1.68799,232.37,True
'2018-02-01T17:05:00',1.68777,1.68849,1.68776,1.68818,164.29,1.68799,1.68873,1.68799,1.68843,233.06,False
'2018-02-01T17:06:00',1.68817,1.68817,1.68773,1.68792,186.01,1.68842,1.68842,1.68802,1.68818,223.71,False
'2018-02-01T17:07:00',1.68787,1.68792,1.68753,1.68753,173.26,1.68814,1.68817,1.6878,1.6878,218.17,False
'2018-02-01T17:08:00',1.68755,1.68758,1.68732,1.68737,194.28,1.68782,1.68782,1.68759,1.68765,218.82,True
'2018-02-01T17:09:00',1.68735,1.68769,1.68735,1.68755,228.73,1.68763,1.68796,1.68763,1.68779,227.25,True
'2018-02-01T17:10:00',1.68755,1.68837,1.68725,1.68775,379.48,1.68775,1.6886,1.68757,1.68806,385.52,True
'2018-02-01T17:11:00',1.6878,1.68855,1.68776,1.68835,347.86,1.68808,1.68883,1.68805,1.68862,337.66,False
'2018-02-01T17:12:00',1.6884,1.68844,1.68774,1.68809,305.08,1.68865,1.68872,1.68801,1.68835,294.85,True
'2018-02-01T17:13:00',1.68807,1.68832,1.68789,1.68828,326.46,1.68833,1.68858,1.68814,1.68853,340.27,True
'2018-02-01T17:14:00',1.68826,1.68878,1.68825,1.68868,249.91,1.68852,1.68901,1.68852,1.68895,340.82,False
'2018-02-01T17:15:00',1.68868,1.68886,1.68808,1.68859,209.62,1.68895,1.68911,1.68835,1.68882,264.78,False
'2018-02-01T17:16:00',1.68863,1.68863,1.68796,1.68825,216.97,1.68885,1.68885,1.68822,1.68849,287.96,True
'2018-02-01T17:17:00',1.68825,1.6886,1.68813,1.68828,193.1,1.68851,1.68885,1.6884,1.68851,251.4,True
'2018-02-01T17:18:00',1.68829,1.6885,1.68828,1.68847,166.06,1.68851,1.68875,1.68851,1.68873,211.99,False
'2018-02-01T17:19:00',1.68847,1.68847,1.68811,1.68814,210.44,1.68873,1.68873,1.68835,1.6884,201.48,False
'2018-02-01T17:20:00',1.68816,1.68851,1.68736,1.68747,314.48,1.68845,1.68878,1.68763,1.68773,243.84,False
'2018-02-01T17:21:00',1.68747,1.68774,1.68728,1.68736,184.33,1.68773,1.68796,1.68753,1.68762,182.86,True
'2018-02-01T17:22:00',1.68737,1.68843,1.68736,1.68833,214.94,1.68761,1.68868,1.68759,1.68858,294.49,True
'2018-02-01T17:23:00',1.68833,1.68891,1.68829,1.68884,219.89,1.68858,1.68919,1.68853,1.6891,291.59,False
'2018-02-01T17:24:00',1.68884,1.68891,1.68846,1.68847,167.9,1.6891,1.68918,1.68874,1.68874,196.5,True
'2018-02-01T17:25:00',1.6885,1.68888,1.68836,1.68886,194.59,1.68877,1.68915,1.68863,1.68901,226.25,False
'2018-02-01T17:26:00',1.68886,1.68901,1.68874,1.68874,226.96,1.68908,1.68925,1.689,1.68903,260.33,False
'2018-02-01T17:27:00',1.68871,1.68878,1.68837,1.68842,202.15,1.68898,1.68903,1.68864,1.68871,194.07,False
'2018-02-01T17:28:00',1.68843,1.68843,1.6879,1.68805,236.74,1.68871,1.68871,1.68817,1.68832,237.32,True
'2018-02-01T17:29:00',1.68805,1.68853,1.68805,1.68851,182.08,1.68832,1.6888,1.68832,1.6888,174.37,True
'2018-02-01T17:30:00',1.68853,1.68876,1.68841,1.68873,197.85,1.6888,1.68904,1.6887,1.68902,211.08,False
'2018-02-01T17:31:00',1.68872,1.68874,1.68818,1.68855,202.35,1.68902,1.68902,1.68848,1.68883,224.34,False
'2018-02-01T17:32:00',1.68856,1.68864,1.68811,1.68828,159.43,1.68883,1.68892,1.6884,1.68855,182.57,False
'2018-02-01T17:33:00',1.68832,1.68848,1.68807,1.68807,177.98,1.6886,1.68875,1.68833,1.68833,203.5,True
'2018-02-01T17:34:00',1.68811,1.68843,1.68802,1.68808,172.15,1.68838,1.68868,1.68829,1.68835,174.22,True
'2018-02-01T17:35:00',1.68808,1.6883,1.68796,1.68816,203.69,1.68837,1.68856,1.68823,1.68844,189.78,False
'2018-02-01T17:36:00',1.68816,1.68828,1.68779,1.68785,141.02,1.68844,1.68854,1.68804,1.6881,128.69,False
'2018-02-01T17:37:00',1.68787,1.68808,1.68751,1.68773,192.8,1.68813,1.68832,1.68773,1.68792,159.3,True
'2018-02-01T17:38:00',1.68773,1.68785,1.68756,1.6878,249.92,1.68792,1.68813,1.68783,1.68808,229.91,False
'2018-02-01T17:39:00',1.6878,1.68809,1.68754,1.68757,235.17,1.68808,1.68837,1.68774,1.68774,255.96,False
'2018-02-01T17:40:00',1.68756,1.68773,1.68702,1.68716,116.56,1.68774,1.68785,1.68726,1.68739,94.75,True
'2018-02-01T17:41:00',1.68716,1.68743,1.68716,1.68742,215.21,1.68735,1.68768,1.68735,1.68766,166.87,True
'2018-02-01T17:42:00',1.68742,1.68777,1.68737,1.68776,215.6,1.68766,1.68803,1.68761,1.68803,221.67,False
'2018-02-01T17:43:00',1.68776,1.68812,1.68768,1.68775,203.59,1.68803,1.68837,1.68794,1.68803,211.1,True
'2018-02-01T17:44:00',1.68773,1.68824,1.68768,1.68822,205.04,1.68803,1.68851,1.68797,1.6885,212.12,False
'2018-02-01T17:45:00',1.68821,1.68827,1.68767,1.68779,197.17,1.68849,1.68851,1.68794,1.68808,199.68,True
'2018-02-01T17:46:00',1.68783,1.68826,1.68775,1.68817,179.05,1.68811,1.68853,1.68804,1.68846,199.31,True
'2018-02-01T17:47:00',1.68817,1.68875,1.68816,1.68869,209.02,1.68847,1.689,1.68846,1.68899,250.54,False
'2018-02-01T17:48:00',1.68873,1.68878,1.68837,1.68868,233.5,1.68901,1.68904,1.68864,1.68892,249.02,False
'2018-02-01T17:49:00',1.68868,1.68872,1.68788,1.68806,281.76,1.68892,1.68896,1.68812,1.68832,233.61,False
'2018-02-01T17:50:00',1.68806,1.68811,1.68772,1.68785,337.06,1.68832,1.68839,1.68799,1.6881,228.84,False
'2018-02-01T17:51:00',1.68788,1.68814,1.68782,1.68782,188.74,1.68812,1.68839,1.688,1.688,146.15,False
'2018-02-01T17:52:00',1.68782,1.68811,1.68758,1.68764,270.41,1.68801,1.68837,1.68784,1.68791,224.27,False
'2018-02-01T17:53:00',1.68764,1.68766,1.68716,1.68733,243.23,1.68791,1.68791,1.68739,1.68756,182.99,False
'2018-02-01T17:54:00',1.68735,1.68754,1.68697,1.68701,222.03,1.68756,1.68775,1.68721,1.68723,157.0,False
'2018-02-01T17:55:00',1.68701,1.68712,1.68679,1.68692,151.17,1.68723,1.68737,1.687,1.68716,134.86,True
'2018-02-01T17:56:00',1.68689,1.68704,1.68669,1.68695,174.82,1.68716,1.68725,1.68699,1.68722,165.49,False
'2018-02-01T17:57:00',1.68693,1.68705,1.6867,1.68676,210.34,1.68722,1.68733,1.68694,1.68706,200.79,True
'2018-02-01T17:58:00',1.68684,1.68707,1.68674,1.68678,221.1,1.68706,1.68735,1.68703,1.68706,191.73,True
'2018-02-01T17:59:00',1.68678,1.68713,1.6867,1.6871,192.99,1.68706,1.68744,1.68698,1.6874,179.02,True
'2018-02-01T18:00:00',1.68705,1.68754,1.68705,1.68749,374.95,1.68739,1.68784,1.68739,1.68779,364.0,True
'2018-02-01T18:01:00',1.68749,1.68777,1.68734,1.68777,199.15,1.68779,1.68806,1.68764,1.68806,173.53,False
'2018-02-01T18:02:00',1.68777,1.6878,1.68733,1.68775,251.64,1.68806,1.68808,1.68763,1.68803,221.35,True
'2018-02-01T18:03:00',1.68776,1.68824,1.68756,1.68824,231.56,1.68802,1.68855,1.68786,1.68855,229.94,False
'2018-02-01T18:04:00',1.68846,1.68846,1.68761,1.68791,346.25,1.68869,1.68869,1.68784,1.68816,341.31,True
'2018-02-01T18:05:00',1.68789,1.68828,1.68782,1.68821,240.85,1.68814,1.68858,1.68808,1.6885,203.21,False
'2018-02-01T18:06:00',1.68821,1.68836,1.68801,1.68819,198.99,1.68848,1.68863,1.68828,1.68847,190.69,True
'2018-02-01T18:07:00',1.68819,1.68843,1.688,1.6883,174.69,1.68847,1.68872,1.68826,1.68858,214.9,False
'2018-02-01T18:08:00',1.68833,1.68833,1.68793,1.68802,189.38,1.68861,1.68863,1.68819,1.68828,226.91,False
'2018-02-01T18:09:00',1.68798,1.68818,1.6878,1.6879,268.59,1.6883,1.68847,1.68805,1.68819,248.11,False
'2018-02-01T18:10:00',1.68787,1.68787,1.68747,1.68762,192.67,1.68814,1.68818,1.68774,1.68782,196.39,True
'2018-02-01T18:11:00',1.68773,1.68783,1.68746,1.68775,228.29,1.68794,1.68808,1.68773,1.688,216.47,False
'2018-02-01T18:12:00',1.68775,1.68818,1.6877,1.68773,135.19,1.688,1.68845,1.68796,1.68802,187.26,False
'2018-02-01T18:13:00',1.68775,1.68775,1.68734,1.68763,133.59,1.68801,1.68803,1.6876,1.68789,176.02,False
'2018-02-01T18:14:00',1.68765,1.68767,1.68735,1.68759,214.83,1.68792,1.68792,1.6876,1.68784,211.01,True
'2018-02-01T18:15:00',1.68762,1.68785,1.68752,1.68785,162.01,1.68788,1.68809,1.6878,1.68809,204.89,False
'2018-02-01T18:16:00',1.68783,1.6879,1.68731,1.68734,186.13,1.68809,1.68816,1.68755,1.6876,241.56,True
'2018-02-01T18:17:00',1.68734,1.68764,1.68726,1.68763,167.32,1.68759,1.68786,1.68752,1.68785,201.89,False
'2018-02-01T18:18:00',1.68766,1.68774,1.6874,1.68747,148.85,1.68785,1.688,1.68768,1.68774,152.3,False
'2018-02-01T18:19:00',1.68747,1.68777,1.68713,1.68724,143.31,1.68774,1.68801,1.68737,1.68748,170.87,True
'2018-02-01T18:20:00',1.68724,1.68769,1.68719,1.68761,86.35,1.68749,1.68796,1.68744,1.68788,89.56,True
'2018-02-01T18:21:00',1.68763,1.68788,1.68744,1.68786,184.11,1.68791,1.68815,1.68772,1.68812,159.3,True
'2018-02-01T18:22:00',1.6879,1.68813,1.68778,1.6881,167.63,1.68817,1.68838,1.68803,1.68838,166.62,True
'2018-02-01T18:23:00',1.6881,1.68846,1.6881,1.68839,209.01,1.68837,1.6887,1.68837,1.68865,156.93,False
'2018-02-01T18:24:00',1.68832,1.68855,1.68826,1.6883,200.53,1.68858,1.68883,1.6885,1.68857,160.64,False
'2018-02-01T18:25:00',1.6883,1.68836,1.68814,1.68819,163.32,1.68857,1.68864,1.6884,1.68847,163.79,False
'2018-02-01T18:26:00',1.68812,1.68826,1.68806,1.68816,173.05,1.6884,1.68854,1.68834,1.68842,158.73,True
'2018-02-01T18:27:00',1.68814,1.68838,1.68814,1.68829,154.39,1.68842,1.68863,1.68842,1.68855,148.61,True
'2018-02-01T18:28:00',1.68832,1.68873,1.68822,1.68869,159.69,1.68859,1.68901,1.68846,1.68897,155.33,False
'2018-02-01T18:29:00',1.68869,1.6887,1.68814,1.68824,304.06,1.68897,1.68898,1.6885,1.68857,216.75,False
'2018-02-01T18:30:00',1.68823,1.68824,1.68774,1.68788,254.69,1.68857,1.6886,1.68801,1.68817,195.52,True
'2018-02-01T18:31:00',1.68788,1.6881,1.68769,1.6881,177.71,1.68816,1.68839,1.68796,1.68839,133.94,True
'2018-02-01T18:32:00',1.68808,1.68831,1.68788,1.68828,143.07,1.68837,1.68861,1.68817,1.68856,129.11,False
'2018-02-01T18:33:00',1.68832,1.68832,1.68791,1.688,142.19,1.6886,1.6886,1.68819,1.68827,137.01,False
'2018-02-01T18:34:00',1.68801,1.68811,1.68769,1.6878,150.67,1.68825,1.68834,1.68798,1.68808,138.85,True
'2018-02-01T18:35:00',1.6878,1.68804,1.68763,1.68803,146.45,1.68808,1.68832,1.68794,1.68832,147.31,False
'2018-02-01T18:36:00',1.68804,1.68819,1.68786,1.68798,180.87,1.6883,1.68845,1.68815,1.68825,195.25,False
'2018-02-01T18:37:00',1.68798,1.68803,1.68786,1.68792,159.74,1.68825,1.68829,1.68812,1.68818,131.41,True
'2018-02-01T18:38:00',1.68792,1.68811,1.68786,1.68793,235.51,1.68817,1.68836,1.68813,1.6882,171.25,True
'2018-02-01T18:39:00',1.6879,1.68816,1.68789,1.68808,122.92,1.68819,1.68844,1.68816,1.68834,131.15,False
'2018-02-01T18:40:00',1.68806,1.68815,1.68795,1.68804,143.36,1.68833,1.68843,1.68822,1.68831,125.42,True
'2018-02-01T18:41:00',1.68807,1.6883,1.68802,1.68822,104.88,1.68834,1.68855,1.68826,1.68848,123.95,True
'2018-02-01T18:42:00',1.68825,1.68859,1.68824,1.68844,102.14,1.68852,1.68885,1.68849,1.68871,114.16,True
'2018-02-01T18:43:00',1.68845,1.68861,1.68832,1.6886,166.24,1.68872,1.68891,1.6886,1.68888,151.32,True
'2018-02-01T18:44:00',1.6886,1.68878,1.68851,1.68872,123.17,1.68886,1.68905,1.68878,1.68899,121.25,True
'2018-02-01T18:45:00',1.6887,1.68891,1.68861,1.68887,129.98,1.68899,1.68917,1.68888,1.68912,119.82,False
'2018-02-01T18:46:00',1.68887,1.68894,1.68878,1.6888,103.2,1.68913,1.6892,1.68902,1.68907,76.46,False
'2018-02-01T18:47:00',1.68862,1.68882,1.68848,1.68879,178.56,1.6889,1.68911,1.68875,1.68908,134.81,True
'2018-02-01T18:48:00',1.68879,1.68898,1.68869,1.68898,203.63,1.68908,1.68924,1.68896,1.68924,184.43,True
'2018-02-01T18:49:00',1.68897,1.68903,1.68877,1.689,198.97,1.68923,1.68931,1.68905,1.68929,158.61,True
'2018-02-01T18:50:00',1.689,1.6891,1.68883,1.68905,153.3,1.68929,1.68939,1.68914,1.68933,119.82,True
'2018-02-01T18:51:00',1.68905,1.68939,1.68901,1.68937,134.88,1.68933,1.6897,1.68931,1.68967,117.44,False
'2018-02-01T18:52:00',1.68937,1.68939,1.68906,1.68911,197.6,1.68967,1.68969,1.68935,1.68939,162.01,True
'2018-02-01T18:53:00',1.68912,1.6893,1.68898,1.68928,174.52,1.68942,1.68959,1.68926,1.68955,171.8,True
'2018-02-01T18:54:00',1.68928,1.68942,1.68924,1.68939,190.79,1.68955,1.68969,1.68949,1.68967,174.67,True
'2018-02-01T18:55:00',1.68939,1.68948,1.68926,1.6894,171.19,1.68966,1.68975,1.68955,1.68967,168.64,False
'2018-02-01T18:56:00',1.6894,1.68948,1.68916,1.68933,160.17,1.68967,1.68978,1.68943,1.6896,157.82,True
'2018-02-01T18:57:00',1.68932,1.68958,1.68916,1.68958,130.6,1.6896,1.68985,1.68945,1.68984,175.91,False
'2018-02-01T18:58:00',1.68958,1.6896,1.68918,1.68932,167.83,1.68984,1.68986,1.68946,1.68959,136.63,True
'2018-02-01T18:59:00',1.6893,1.68957,1.68926,1.68948,201.36,1.68958,1.68984,1.68952,1.68974,179.97,True
'2018-02-01T19:00:00',1.68954,1.68988,1.68953,1.68982,123.76,1.68974,1.69015,1.68973,1.69011,111.83,True
'2018-02-01T19:01:00',1.68983,1.69,1.68976,1.68994,116.36,1.69011,1.69028,1.69007,1.69023,91.95,False
'2018-02-01T19:02:00',1.68995,1.69005,1.68981,1.68993,122.11,1.69024,1.69034,1.6901,1.69022,126.58,True
'2018-02-01T19:03:00',1.68993,1.69008,1.68983,1.69003,140.57,1.69019,1.69031,1.69008,1.69029,132.0,False
'2018-02-01T19:04:00',1.69003,1.69021,1.68958,1.68962,161.96,1.6903,1.69041,1.68982,1.68984,142.32,True
'2018-02-01T19:05:00',1.68959,1.68985,1.68955,1.68972,122.62,1.68982,1.69013,1.68982,1.69,125.54,True
'2018-02-01T19:06:00',1.68972,1.68986,1.68965,1.68972,110.65,1.68996,1.6901,1.68989,1.69003,100.81,True
'2018-02-01T19:07:00',1.68972,1.68984,1.68959,1.68977,114.08,1.69005,1.69012,1.68988,1.69005,103.42,True
'2018-02-01T19:08:00',1.68976,1.69032,1.68972,1.69032,150.2,1.69006,1.69053,1.69002,1.69053,134.39,True
'2018-02-01T19:09:00',1.69031,1.69059,1.69017,1.69059,190.98,1.69052,1.69089,1.69033,1.69083,154.25,True
'2018-02-01T19:10:00',1.69058,1.69065,1.69038,1.69061,142.32,1.69075,1.69093,1.69063,1.69087,110.49,False
'2018-02-01T19:11:00',1.6906,1.69073,1.69059,1.6906,170.69,1.69088,1.691,1.69085,1.69089,103.93,False
'2018-02-01T19:12:00',1.6906,1.69063,1.69039,1.69045,168.01,1.69086,1.69086,1.69067,1.6907,110.0,False
'2018-02-01T19:13:00',1.69046,1.69066,1.69036,1.69042,206.13,1.69072,1.69091,1.69062,1.69074,126.55,False
'2018-02-01T19:14:00',1.69042,1.69069,1.69038,1.69038,142.5,1.69072,1.69099,1.69066,1.69066,131.26,False
'2018-02-01T19:15:00',1.69038,1.69041,1.69011,1.69012,142.12,1.69063,1.69066,1.69034,1.69037,94.39,False
'2018-02-01T19:16:00',1.69012,1.69028,1.68999,1.69008,171.46,1.69038,1.69054,1.69031,1.69034,131.81,False
'2018-02-01T19:17:00',1.69009,1.69011,1.6897,1.68979,158.46,1.69035,1.69036,1.68997,1.69006,132.47,True
'2018-02-01T19:18:00',1.68979,1.68998,1.68977,1.68994,105.91,1.69005,1.6902,1.69,1.69017,80.75,True
'2018-02-01T19:19:00',1.68992,1.69006,1.68989,1.68997,129.91,1.69017,1.69032,1.69014,1.69022,121.03,True
'2018-02-01T19:20:00',1.68997,1.69016,1.68993,1.69002,107.46,1.69023,1.69051,1.69023,1.69031,85.66,True
'2018-02-01T19:21:00',1.69016,1.69026,1.69002,1.69019,145.95,1.6904,1.6905,1.6903,1.69043,122.48,True
'2018-02-01T19:22:00',1.69019,1.69023,1.6901,1.69022,112.32,1.69043,1.69045,1.69033,1.69043,82.0,False
'2018-02-01T19:23:00',1.69022,1.69026,1.69011,1.69012,121.28,1.69045,1.69054,1.6904,1.69042,108.24,True
'2018-02-01T19:24:00',1.69011,1.69015,1.68961,1.69015,138.65,1.69042,1.69042,1.68992,1.69038,121.48,True
'2018-02-01T19:25:00',1.69014,1.69028,1.6901,1.69024,108.8,1.6904,1.69059,1.69039,1.6905,86.38,False
'2018-02-01T19:26:00',1.69025,1.69028,1.68987,1.68996,129.84,1.6905,1.69057,1.6902,1.69027,125.39,False
'2018-02-01T19:27:00',1.68996,1.68996,1.68975,1.6898,154.58,1.69026,1.69026,1.69001,1.69009,111.0,True
'2018-02-01T19:28:00',1.6898,1.6901,1.68979,1.69004,207.17,1.69011,1.69039,1.6901,1.69036,134.48,False
'2018-02-01T19:29:00',1.69004,1.69008,1.68982,1.68993,194.13,1.69036,1.69039,1.69013,1.69026,160.99,True
'2018-02-01T19:30:00',1.68993,1.69008,1.68993,1.68998,157.7,1.69025,1.69034,1.69022,1.69033,102.5,False
'2018-02-01T19:31:00',1.68998,1.69007,1.68973,1.68973,196.45,1.69032,1.69041,1.69012,1.69013,140.26,True
'2018-02-01T19:32:00',1.68974,1.69002,1.68967,1.69,132.49,1.69012,1.69032,1.69004,1.69032,117.61,False
'2018-02-01T19:33:00',1.68999,1.69001,1.68983,1.68998,138.07,1.6903,1.6903,1.69013,1.69028,101.34,False
'2018-02-01T19:34:00',1.68998,1.6901,1.68979,1.68983,124.08,1.6903,1.6904,1.69008,1.69011,111.61,True
'2018-02-01T19:35:00',1.68984,1.69025,1.68984,1.69009,106.94,1.69016,1.6905,1.69016,1.69039,136.2,True
'2018-02-01T19:36:00',1.69009,1.6902,1.69002,1.6902,127.67,1.69043,1.69044,1.69028,1.69042,101.7,False
'2018-02-01T19:37:00',1.69021,1.69031,1.69004,1.69004,106.24,1.69042,1.69055,1.6903,1.69035,102.52,True
'2018-02-01T19:38:00',1.69002,1.69019,1.68999,1.69014,76.94,1.69032,1.6904,1.69023,1.6904,62.81,True
'2018-02-01T19:39:00',1.69014,1.69028,1.69007,1.69023,105.38,1.69037,1.69053,1.69026,1.69046,87.0,True
'2018-02-01T19:40:00',1.69024,1.69025,1.69016,1.69021,144.07,1.69045,1.69054,1.69041,1.69051,108.31,False
'2018-02-01T19:41:00',1.69021,1.69032,1.69012,1.69017,132.08,1.69053,1.69063,1.69045,1.69047,123.27,True
'2018-02-01T19:42:00',1.69021,1.69041,1.69005,1.69019,218.05,1.69043,1.69069,1.69034,1.69048,178.69,True
'2018-02-01T19:43:00',1.69018,1.69039,1.68996,1.69029,169.41,1.69047,1.69064,1.69023,1.69057,153.58,False
'2018-02-01T19:44:00',1.69029,1.6904,1.69019,1.69029,148.97,1.69059,1.69064,1.69043,1.69056,125.44,False
'2018-02-01T19:45:00',1.69028,1.69035,1.69022,1.69028,160.2,1.69056,1.69062,1.69046,1.69055,113.0,True
'2018-02-01T19:46:00',1.69027,1.69054,1.69022,1.69051,125.42,1.69056,1.69075,1.69053,1.69072,113.23,True
'2018-02-01T19:47:00',1.69052,1.69086,1.69035,1.69082,123.6,1.69072,1.69115,1.69062,1.69112,125.39,False
'2018-02-01T19:48:00',1.69082,1.69105,1.69044,1.6908,106.61,1.69111,1.69134,1.69076,1.69106,89.46,False
'2018-02-01T19:49:00',1.69075,1.69076,1.6904,1.6904,109.71,1.69103,1.69107,1.69071,1.69072,87.25,True
'2018-02-01T19:50:00',1.6904,1.69067,1.69036,1.69062,132.8,1.69072,1.69095,1.69069,1.69091,113.2,False
'2018-02-01T19:51:00',1.69058,1.69062,1.69037,1.69038,186.85,1.6909,1.69092,1.69068,1.69068,115.04,True
'2018-02-01T19:52:00',1.69038,1.69065,1.69034,1.69058,149.54,1.69067,1.69097,1.69067,1.69088,135.32,False
'2018-02-01T19:53:00',1.69057,1.69059,1.69043,1.69052,95.82,1.69087,1.69091,1.69073,1.69082,108.05,True
'2018-02-01T19:54:00',1.69052,1.69068,1.69044,1.69063,84.61,1.6908,1.69095,1.69076,1.69092,67.68,True
'2018-02-01T19:55:00',1.69063,1.69089,1.69058,1.69072,150.39,1.69093,1.69114,1.69088,1.69096,122.94,True
'2018-02-01T19:56:00',1.69076,1.69095,1.69068,1.6909,125.84,1.69101,1.69121,1.69098,1.6912,102.76,False
'2018-02-01T19:57:00',1.69089,1.69113,1.69065,1.69086,175.98,1.69121,1.69136,1.69097,1.69107,139.69,True
'2018-02-01T19:58:00',1.69087,1.69102,1.69077,1.69098,126.45,1.69108,1.69128,1.69104,1.69125,106.88,False
'2018-02-01T19:59:00',1.69098,1.69106,1.69089,1.69089,122.62,1.69127,1.69136,1.69114,1.69118,109.51,False
'2018-02-01T20:00:00',1.69081,1.69106,1.69048,1.69055,174.59,1.69101,1.69129,1.69077,1.69078,133.62,True
'2018-02-01T20:01:00',1.69047,1.69078,1.69047,1.6907,173.52,1.6907,1.69104,1.6907,1.69099,131.0,False
'2018-02-01T20:02:00',1.6907,1.69072,1.69054,1.69058,138.39,1.69101,1.69103,1.69084,1.69085,111.08,True
'2018-02-01T20:03:00',1.69062,1.6908,1.69061,1.69074,185.39,1.69089,1.69109,1.69086,1.69103,126.37,False
'2018-02-01T20:04:00',1.69074,1.69089,1.69069,1.6907,146.4,1.69104,1.69117,1.69099,1.691,104.0,False
'2018-02-01T20:05:00',1.6907,1.69076,1.69051,1.69051,128.75,1.69101,1.69109,1.6908,1.6908,92.25,False
'2018-02-01T20:06:00',1.69051,1.69052,1.69037,1.69038,116.22,1.69081,1.69081,1.69066,1.69067,91.25,False
'2018-02-01T20:07:00',1.69039,1.69049,1.69017,1.69018,165.66,1.69069,1.6908,1.69047,1.69047,111.11,False
'2018-02-01T20:08:00',1.69019,1.69025,1.69006,1.69006,167.76,1.69049,1.69056,1.69038,1.6904,134.29,False
'2018-02-01T20:09:00',1.69006,1.69022,1.68995,1.68997,195.05,1.69039,1.69055,1.69024,1.69028,125.87,True
'2018-02-01T20:10:00',1.69,1.69043,1.68998,1.6902,196.1,1.69033,1.69073,1.69032,1.69057,166.04,False
'2018-02-01T20:11:00',1.69022,1.69034,1.69014,1.69021,214.51,1.69056,1.6907,1.69052,1.69055,171.85,True
'2018-02-01T20:12:00',1.69021,1.69041,1.69017,1.69038,145.68,1.69055,1.69077,1.69047,1.69075,107.39,True
'2018-02-01T20:13:00',1.69039,1.69042,1.69025,1.69042,151.02,1.69074,1.69076,1.6906,1.69073,146.35,True
'2018-02-01T20:14:00',1.69042,1.69054,1.69031,1.69045,114.52,1.69074,1.69085,1.69063,1.69078,130.22,True
'2018-02-01T20:15:00',1.69045,1.69057,1.69035,1.69049,150.41,1.69074,1.69088,1.69069,1.6908,132.15,True
'2018-02-01T20:16:00',1.69051,1.69083,1.69051,1.69059,162.1,1.69082,1.69112,1.69082,1.69092,169.32,True
'2018-02-01T20:17:00',1.69058,1.69068,1.69055,1.69065,116.01,1.69093,1.69101,1.69088,1.69098,113.17,True
'2018-02-01T20:18:00',1.69068,1.69076,1.6906,1.69073,174.42,1.69101,1.69106,1.69092,1.69104,173.59,False
'2018-02-01T20:19:00',1.69073,1.69082,1.69051,1.69059,120.19,1.69106,1.69112,1.69086,1.69093,116.37,True
'2018-02-01T20:20:00',1.69059,1.69089,1.69059,1.69075,208.58,1.69095,1.69125,1.69095,1.69112,188.5,False
'2018-02-01T20:21:00',1.69075,1.69082,1.69065,1.69065,157.28,1.69111,1.69121,1.691,1.69102,129.29,True
'2018-02-01T20:22:00',1.69065,1.69094,1.69061,1.69088,269.77,1.69101,1.69132,1.69097,1.69126,275.16,False
'2018-02-01T20:23:00',1.69086,1.69094,1.69069,1.69069,186.14,1.69126,1.6913,1.69108,1.69108,199.63,True
'2018-02-01T20:24:00',1.69069,1.69144,1.69068,1.69141,198.78,1.69108,1.69171,1.69103,1.69171,223.27,True
'2018-02-01T20:25:00',1.69145,1.69166,1.69138,1.69161,194.64,1.69171,1.69195,1.69171,1.69193,223.27,False
'2018-02-01T20:26:00',1.69161,1.69172,1.69139,1.69151,253.93,1.69194,1.69204,1.69173,1.69187,263.19,False
'2018-02-01T20:27:00',1.69151,1.69161,1.6911,1.69132,215.37,1.69186,1.69191,1.69142,1.69163,200.83,True
'2018-02-01T20:28:00',1.69132,1.6915,1.69111,1.6915,163.96,1.69164,1.69183,1.69144,1.69183,207.34,False
'2018-02-01T20:29:00',1.69147,1.69152,1.69087,1.69089,216.54,1.69181,1.69185,1.69116,1.69124,227.61,True
'2018-02-01T20:30:00',1.69091,1.69124,1.69091,1.69118,157.91,1.69124,1.69157,1.69124,1.69149,126.7,True
'2018-02-01T20:31:00',1.69118,1.6916,1.69115,1.69156,188.4,1.6915,1.69193,1.69145,1.69188,148.95,False
'2018-02-01T20:32:00',1.69156,1.69165,1.69122,1.69122,243.5,1.69187,1.69195,1.69154,1.69156,202.4,False
'2018-02-01T20:33:00',1.6912,1.69133,1.69095,1.69102,243.38,1.69154,1.69162,1.69131,1.69136,176.21,False
'2018-02-01T20:34:00',1.69102,1.69112,1.69064,1.69077,201.82,1.69136,1.69145,1.69097,1.69111,172.16,False
'2018-02-01T20:35:00',1.69074,1.69094,1.69042,1.69042,201.96,1.69108,1.6913,1.69077,1.69077,170.2,True
'2018-02-01T20:36:00',1.69042,1.69101,1.69042,1.691,153.08,1.69078,1.69132,1.69076,1.69132,110.04,False
'2018-02-01T20:37:00',1.691,1.69118,1.69059,1.69068,150.88,1.69131,1.69147,1.69088,1.69105,128.46,True
'2018-02-01T20:38:00',1.69068,1.69099,1.69068,1.6909,146.27,1.69105,1.6913,1.69105,1.69121,127.13,True
'2018-02-01T20:39:00',1.6909,1.69122,1.69089,1.69098,251.94,1.69122,1.69147,1.69118,1.69128,190.44,True
'2018-02-01T20:40:00',1.69097,1.69176,1.69093,1.69169,213.45,1.69128,1.69202,1.69127,1.69197,159.69,False
'2018-02-01T20:41:00',1.69169,1.69172,1.69143,1.69143,162.24,1.69198,1.692,1.69177,1.6918,131.36,False
'2018-02-01T20:42:00',1.69143,1.69149,1.69111,1.69111,181.33,1.6918,1.69181,1.69143,1.69148,131.31,True
'2018-02-01T20:43:00',1.69109,1.69132,1.69108,1.69118,251.56,1.69148,1.69163,1.69142,1.69152,164.95,True
'2018-02-01T20:44:00',1.69117,1.69139,1.69114,1.69125,220.12,1.69152,1.69172,1.69144,1.69163,201.25,True
'2018-02-01T20:45:00',1.69125,1.69146,1.69117,1.69146,285.96,1.69164,1.69177,1.69153,1.69177,189.37,True
'2018-02-01T20:46:00',1.69146,1.69176,1.69146,1.69164,178.77,1.69177,1.69207,1.69177,1.692,136.18,True
'2018-02-01T20:47:00',1.69167,1.69185,1.69167,1.69185,127.98,1.69196,1.6922,1.69196,1.6922,105.22,True
'2018-02-01T20:48:00',1.69189,1.69217,1.69179,1.69209,217.53,1.69217,1.69245,1.69209,1.69234,151.84,False
'2018-02-01T20:49:00',1.6921,1.69222,1.69198,1.69203,161.42,1.69235,1.69248,1.69226,1.69233,142.05,True
'2018-02-01T20:50:00',1.69194,1.69226,1.69191,1.69226,154.84,1.69228,1.69256,1.69223,1.69256,157.88,False
'2018-02-01T20:51:00',1.69226,1.69235,1.69217,1.69223,93.89,1.69256,1.69256,1.69241,1.69241,100.01,False
'2018-02-01T20:52:00',1.69219,1.6923,1.69204,1.69212,116.81,1.69241,1.69255,1.69231,1.69236,125.63,False
'2018-02-01T20:53:00',1.6921,1.69211,1.69186,1.69196,120.77,1.69236,1.69238,1.69218,1.69225,138.91,True
'2018-02-01T20:54:00',1.69201,1.69235,1.69193,1.69231,142.24,1.69225,1.6926,1.69223,1.69257,148.17,True
'2018-02-01T20:55:00',1.69232,1.69256,1.69224,1.69247,123.46,1.69257,1.69278,1.69253,1.69272,118.36,True
'2018-02-01T20:56:00',1.69245,1.69258,1.69239,1.69252,104.78,1.69272,1.6929,1.69269,1.69281,112.67,False
'2018-02-01T20:57:00',1.6925,1.69257,1.69236,1.69246,141.21,1.69281,1.69282,1.69262,1.69274,132.8,True
'2018-02-01T20:58:00',1.69246,1.69293,1.69246,1.69291,161.43,1.69274,1.69321,1.69272,1.69316,151.33,False
'2018-02-01T20:59:00',1.69289,1.693,1.69254,1.69273,307.71,1.69313,1.69331,1.69288,1.69304,235.91,True
'2018-02-01T21:00:00',1.69282,1.6931,1.69272,1.69309,203.1,1.69303,1.6934,1.69303,1.69339,155.53,False
'2018-02-01T21:01:00',1.6931,1.69311,1.69239,1.69286,282.89,1.69342,1.69342,1.69275,1.69316,219.79,True
'2018-02-01T21:02:00',1.69287,1.69293,1.6927,1.69286,233.64,1.69316,1.69327,1.69303,1.69324,236.76,False
'2018-02-01T21:03:00',1.69286,1.69289,1.69254,1.69273,220.24,1.69324,1.69324,1.69287,1.69308,214.72,False
'2018-02-01T21:04:00',1.69273,1.69281,1.69255,1.69258,213.25,1.69307,1.69317,1.69291,1.69297,233.61,True
'2018-02-01T21:05:00',1.69262,1.69304,1.69262,1.693,156.9,1.693,1.69339,1.693,1.69337,178.23,False
'2018-02-01T21:06:00',1.693,1.69368,1.69273,1.69293,252.81,1.69335,1.69394,1.69307,1.69326,244.71,True
'2018-02-01T21:07:00',1.69291,1.6938,1.69289,1.69317,285.9,1.69327,1.69418,1.69325,1.69353,243.88,True
'2018-02-01T21:08:00',1.69318,1.69341,1.693,1.69335,196.09,1.69353,1.69376,1.69336,1.6937,194.01,True
'2018-02-01T21:09:00',1.69335,1.69364,1.6932,1.69356,180.33,1.69371,1.69395,1.69353,1.69387,183.78,False
'2018-02-01T21:10:00',1.69356,1.69364,1.69301,1.69307,218.53,1.69387,1.69394,1.69333,1.69345,189.88,True
'2018-02-01T21:11:00',1.69315,1.69334,1.69312,1.6932,178.71,1.69349,1.69368,1.69348,1.69355,193.7,True
'2018-02-01T21:12:00',1.69324,1.69333,1.69315,1.69321,179.36,1.69359,1.69367,1.6935,1.69357,158.15,False
'2018-02-01T21:13:00',1.69321,1.69337,1.69302,1.69316,133.42,1.69358,1.69371,1.69337,1.69352,145.85,True
'2018-02-01T21:14:00',1.69317,1.69335,1.6931,1.69328,229.0,1.69354,1.69373,1.69345,1.69361,248.92,False
'2018-02-01T21:15:00',1.69326,1.69341,1.69305,1.69314,155.2,1.69361,1.69375,1.69335,1.69348,148.79,True
'2018-02-01T21:16:00',1.69312,1.69356,1.69297,1.69347,253.33,1.69345,1.69386,1.6933,1.69383,186.58,False
'2018-02-01T21:17:00',1.69348,1.69358,1.69328,1.69328,153.25,1.69383,1.69393,1.6936,1.6936,170.23,True
'2018-02-01T21:18:00',1.69329,1.69373,1.69328,1.69329,131.81,1.69362,1.69409,1.69362,1.69365,126.71,False
'2018-02-01T21:19:00',1.69327,1.69343,1.69289,1.69289,198.72,1.69365,1.69379,1.69327,1.69328,180.81,True
'2018-02-01T21:20:00',1.69288,1.69309,1.69277,1.69292,190.82,1.69329,1.69347,1.69315,1.69328,175.94,True
'2018-02-01T21:21:00',1.69293,1.69315,1.69292,1.693,176.17,1.69328,1.69353,1.69328,1.6934,155.44,True
'2018-02-01T21:22:00',1.69301,1.69333,1.69296,1.69314,248.06,1.69339,1.69368,1.69333,1.6935,205.99,False
'2018-02-01T21:23:00',1.69314,1.69348,1.69295,1.693,251.33,1.69351,1.69383,1.69333,1.69338,257.7,True
'2018-02-01T21:24:00',1.69301,1.69316,1.6928,1.69313,163.63,1.69339,1.69349,1.6932,1.69349,201.29,True
'2018-02-01T21:25:00',1.69308,1.6932,1.693,1.6932,166.34,1.69346,1.6936,1.69339,1.6936,177.28,True
'2018-02-01T21:26:00',1.6932,1.69337,1.69311,1.69328,201.72,1.69355,1.69371,1.69347,1.69365,191.09,False
'2018-02-01T21:27:00',1.69327,1.69329,1.69269,1.69277,212.69,1.69365,1.69365,1.69304,1.69313,232.21,False
'2018-02-01T21:28:00',1.69278,1.69279,1.69254,1.69269,196.39,1.69312,1.69316,1.69288,1.69308,204.94,False
'2018-02-01T21:29:00',1.69269,1.69274,1.6925,1.69251,131.45,1.69308,1.69309,1.69274,1.69283,158.11,True
'2018-02-01T21:30:00',1.69257,1.69294,1.69251,1.69289,206.39,1.69295,1.69332,1.69292,1.69327,202.85,False
'2018-02-01T21:31:00',1.69287,1.693,1.69273,1.69276,215.62,1.69326,1.69333,1.69307,1.6931,201.89,True
'2018-02-01T21:32:00',1.69276,1.69298,1.69266,1.69284,232.51,1.69311,1.6933,1.69301,1.6932,232.72,False
'2018-02-01T21:33:00',1.69284,1.69312,1.69257,1.69265,233.09,1.69319,1.69347,1.69284,1.693,235.21,False
'2018-02-01T21:34:00',1.69262,1.69272,1.6925,1.6925,139.74,1.69298,1.69304,1.69271,1.69285,130.64,True
'2018-02-01T21:35:00',1.6925,1.69264,1.6925,1.69259,167.0,1.69286,1.69298,1.6928,1.69298,136.63,True
'2018-02-01T21:36:00',1.69259,1.69286,1.69258,1.69273,200.79,1.69293,1.6932,1.69291,1.69305,159.74,False
'2018-02-01T21:37:00',1.69274,1.69279,1.69261,1.69272,153.74,1.69312,1.69312,1.69297,1.69306,135.31,False
'2018-02-01T21:38:00',1.69272,1.69287,1.69268,1.6927,123.23,1.69307,1.69316,1.69302,1.69304,103.68,True
'2018-02-01T21:39:00',1.6927,1.69287,1.6926,1.69287,172.18,1.69301,1.69317,1.69296,1.69314,126.72,False
'2018-02-01T21:40:00',1.69287,1.69301,1.69273,1.69282,200.49,1.69315,1.69331,1.69306,1.69313,164.06,False
'2018-02-01T21:41:00',1.69282,1.69289,1.69269,1.6928,222.72,1.69313,1.69324,1.69303,1.69312,146.35,True
'2018-02-01T21:42:00',1.69279,1.69313,1.69254,1.69299,208.14,1.69304,1.69345,1.69288,1.69326,156.64,True
'2018-02-01T21:43:00',1.69299,1.69315,1.69291,1.69315,171.67,1.69324,1.69346,1.69322,1.69346,114.0,False
'2018-02-01T21:44:00',1.69314,1.6932,1.69254,1.69255,194.48,1.69345,1.69357,1.69291,1.69295,169.07,False
'2018-02-01T21:45:00',1.69255,1.69261,1.69205,1.69226,196.13,1.69297,1.693,1.69243,1.69263,196.91,False
'2018-02-01T21:46:00',1.69225,1.69246,1.69213,1.69224,182.15,1.69262,1.69285,1.69252,1.69262,213.15,True
'2018-02-01T21:47:00',1.69224,1.6923,1.6921,1.69226,163.99,1.69262,1.69266,1.69248,1.69264,176.46,False
'2018-02-01T21:48:00',1.69225,1.69226,1.69187,1.69197,167.49,1.69264,1.69264,1.69222,1.6923,143.41,False
'2018-02-01T21:49:00',1.69198,1.6921,1.6916,1.69181,156.11,1.6923,1.69247,1.69196,1.69218,184.45,True
'2018-02-01T21:50:00',1.69179,1.69218,1.69141,1.69215,148.19,1.69219,1.69253,1.6918,1.69253,161.05,True
'2018-02-01T21:51:00',1.69217,1.69274,1.69212,1.69251,162.08,1.69253,1.6931,1.69248,1.69287,128.69,True
'2018-02-01T21:52:00',1.69251,1.69283,1.6925,1.69282,143.52,1.69288,1.69319,1.69288,1.69319,112.49,True
'2018-02-01T21:53:00',1.69282,1.69306,1.69277,1.69304,183.34,1.69318,1.69343,1.69316,1.69338,175.14,False
'2018-02-01T21:54:00',1.69304,1.69305,1.69275,1.69278,181.82,1.69338,1.69343,1.69311,1.69313,205.61,True
'2018-02-01T21:55:00',1.69274,1.69297,1.69268,1.69288,168.55,1.69312,1.69328,1.69306,1.69318,157.34,False
'2018-02-01T21:56:00',1.69289,1.69295,1.69259,1.69262,129.99,1.69317,1.69327,1.69296,1.69296,133.51,True
'2018-02-01T21:57:00',1.69268,1.69299,1.69253,1.69299,153.55,1.69297,1.69339,1.69292,1.69334,163.77,False
'2018-02-01T21:58:00',1.69296,1.693,1.69269,1.69279,164.59,1.69334,1.69339,1.69305,1.69319,140.6,False
'2018-02-01T21:59:00',1.69279,1.69307,1.69262,1.69262,67.96,1.69319,1.69334,1.69291,1.69291,75.43,False
'2018-02-01T22:00:00',1.69261,1.69263,1.69195,1.69202,51.26,1.69292,1.693,1.69228,1.69238,114.37,True
'2018-02-01T22:01:00',1.692,1.69243,1.69195,1.69235,17.98,1.69237,1.69273,1.69232,1.6926,50.45,False
'2018-02-01T22:02:00',1.69233,1.69244,1.69226,1.69231,27.74,1.69261,1.69271,1.69258,1.69262,64.13,True
'2018-02-01T22:03:00',1.69232,1.69259,1.69223,1.69259,44.09,1.6926,1.69286,1.69249,1.69286,77.25,True
'2018-02-01T22:04:00',1.69258,1.69269,1.69254,1.69269,110.44,1.69288,1.69307,1.6928,1.69307,88.58,False
'2018-02-01T22:05:00',1.6927,1.69274,1.69207,1.69221,76.33,1.69308,1.69315,1.69245,1.69255,69.3,False
'2018-02-01T22:06:00',1.69221,1.69224,1.69201,1.69201,104.25,1.69256,1.69263,1.69241,1.69242,100.64,False
'2018-02-01T22:07:00',1.69203,1.69213,1.69163,1.69164,76.73,1.69241,1.69253,1.69199,1.69202,68.49,False
'2018-02-01T22:08:00',1.69164,1.69171,1.69151,1.69151,45.13,1.69203,1.69205,1.69187,1.69188,36.16,True
'2018-02-01T22:09:00',1.69151,1.69171,1.6915,1.69167,50.22,1.6919,1.692,1.69185,1.692,37.72,False
'2018-02-01T22:10:00',1.69167,1.69167,1.6915,1.69151,42.11,1.69199,1.692,1.69166,1.69166,33.0,False
'2018-02-01T22:11:00',1.69151,1.69151,1.69094,1.69104,84.28,1.69161,1.69161,1.69132,1.69141,76.68,True
'2018-02-01T22:12:00',1.69105,1.69137,1.69104,1.69136,69.45,1.69144,1.69174,1.69144,1.69172,70.53,True
'2018-02-01T22:13:00',1.69136,1.69144,1.69131,1.69144,52.35,1.69173,1.69176,1.69163,1.69176,67.04,True
'2018-02-01T22:14:00',1.69151,1.69167,1.69144,1.69163,105.75,1.69185,1.69198,1.69179,1.69198,82.25,True
'2018-02-01T22:15:00',1.69163,1.69169,1.69162,1.69168,50.54,1.69197,1.69202,1.69191,1.69195,44.0,False
'2018-02-01T22:16:00',1.69169,1.69169,1.6916,1.6916,35.68,1.69196,1.69196,1.6919,1.6919,30.0,True
'2018-02-01T22:17:00',1.6916,1.6917,1.69147,1.6917,57.11,1.6919,1.69206,1.69176,1.69205,48.5,False
'2018-02-01T22:18:00',1.69171,1.69184,1.69146,1.69147,87.66,1.69205,1.69219,1.6918,1.69181,62.07,True
'2018-02-01T22:19:00',1.69147,1.69188,1.69145,1.69174,80.57,1.6918,1.69219,1.6918,1.69208,59.13,False
'2018-02-01T22:20:00',1.69174,1.69178,1.69164,1.69164,44.82,1.69208,1.69218,1.69202,1.69202,43.48,True
'2018-02-01T22:21:00',1.69163,1.69177,1.69163,1.69171,66.25,1.69203,1.69212,1.69202,1.69207,73.58,False
'2018-02-01T22:22:00',1.69169,1.69172,1.69149,1.69149,56.3,1.69203,1.69207,1.69186,1.69186,66.41,True
'2018-02-01T22:23:00',1.69147,1.69178,1.69146,1.69168,57.03,1.69186,1.69216,1.69181,1.69204,54.02,False
'2018-02-01T22:24:00',1.69168,1.69169,1.69164,1.69166,42.76,1.69207,1.69207,1.69201,1.69203,38.83,False
'2018-02-01T22:25:00',1.69163,1.6917,1.69119,1.6912,81.8,1.69202,1.69203,1.69152,1.69152,64.9,False
'2018-02-01T22:26:00',1.6912,1.69127,1.69084,1.69084,73.57,1.69152,1.69165,1.69123,1.69124,65.9,False
'2018-02-01T22:27:00',1.69085,1.69099,1.69048,1.69048,98.93,1.69119,1.69131,1.69088,1.69089,93.3,True
'2018-02-01T22:28:00',1.69049,1.69091,1.69049,1.69073,75.07,1.69088,1.69127,1.69088,1.69111,106.49,True
'2018-02-01T22:29:00',1.69078,1.69133,1.69078,1.69125,68.69,1.69112,1.69168,1.69112,1.69161,99.66,True
'2018-02-01T22:30:00',1.6912,1.69174,1.69118,1.69172,187.43,1.69161,1.69218,1.69158,1.69214,210.47,True
'2018-02-01T22:31:00',1.69172,1.69183,1.6917,1.69183,141.31,1.69214,1.69223,1.69213,1.69223,177.71,False
'2018-02-01T22:32:00',1.69183,1.69187,1.69166,1.69181,99.89,1.69224,1.69227,1.69209,1.69225,118.81,False
'2018-02-01T22:33:00',1.69181,1.69181,1.69161,1.69171,105.95,1.69225,1.69225,1.69204,1.69212,110.87,True
'2018-02-01T22:34:00',1.69171,1.692,1.69171,1.69177,69.3,1.69213,1.69238,1.69212,1.6922,72.42,False
'2018-02-01T22:35:00',1.69177,1.6918,1.69171,1.69176,39.58,1.69219,1.69222,1.69215,1.69221,58.11,False
'2018-02-01T22:36:00',1.69176,1.69179,1.69173,1.69176,74.05,1.69221,1.69221,1.69212,1.69218,105.02,False
'2018-02-01T22:37:00',1.69176,1.69179,1.69168,1.69168,64.0,1.69218,1.69222,1.6921,1.69212,91.77,False
'2018-02-01T22:38:00',1.69166,1.69172,1.69155,1.6916,295.63,1.6921,1.69216,1.692,1.69202,345.66,True
'2018-02-01T22:39:00',1.6916,1.69173,1.69158,1.69169,284.02,1.69201,1.69216,1.69199,1.69212,365.99,False
'2018-02-01T22:40:00',1.69169,1.69169,1.69111,1.69129,339.47,1.69212,1.69212,1.69157,1.69174,432.53,False
'2018-02-01T22:41:00',1.69129,1.69134,1.69075,1.69092,347.38,1.69174,1.69179,1.69121,1.69134,455.07,True
'2018-02-01T22:42:00',1.69093,1.69113,1.69092,1.69098,247.8,1.69134,1.69153,1.69131,1.69146,318.88,False
'2018-02-01T22:43:00',1.69098,1.69102,1.69078,1.69084,335.49,1.69146,1.69146,1.69128,1.69129,434.58,False
'2018-02-01T22:44:00',1.69084,1.69091,1.69061,1.69073,370.52,1.69129,1.69136,1.69104,1.69112,452.96,True
'2018-02-01T22:45:00',1.69073,1.69124,1.69072,1.69115,102.07,1.69114,1.69165,1.69114,1.69159,111.91,False
'2018-02-01T22:46:00',1.69115,1.69121,1.69091,1.69097,99.83,1.69159,1.69171,1.6914,1.69146,133.11,False
'2018-02-01T22:47:00',1.69097,1.691,1.6909,1.69092,51.71,1.69146,1.6915,1.69138,1.69141,68.5,True
'2018-02-01T22:48:00',1.69092,1.69108,1.69086,1.69103,86.17,1.69141,1.69156,1.69137,1.69152,109.74,False
'2018-02-01T22:49:00',1.69102,1.69111,1.69056,1.69063,96.95,1.6915,1.69159,1.69098,1.69104,113.5,False
'2018-02-01T22:50:00',1.6906,1.69064,1.69045,1.69058,76.77,1.691,1.69107,1.69091,1.69104,84.07,True
'2018-02-01T22:51:00',1.69058,1.69101,1.69057,1.69099,53.69,1.69104,1.69147,1.69102,1.69147,53.83,True
'2018-02-01T22:52:00',1.69097,1.69101,1.69073,1.69099,81.72,1.69146,1.69149,1.69123,1.69148,84.19,True
'2018-02-01T22:53:00',1.691,1.69123,1.691,1.69114,70.3,1.69148,1.69173,1.69148,1.69161,86.88,False
'2018-02-01T22:54:00',1.69112,1.69125,1.69088,1.69092,101.6,1.69161,1.69172,1.69132,1.69134,111.4,False
'2018-02-01T22:55:00',1.69095,1.69095,1.69073,1.69081,89.16,1.69137,1.69141,1.6912,1.69129,94.81,False
'2018-02-01T22:56:00',1.69082,1.69087,1.69069,1.69079,58.13,1.69129,1.69135,1.69111,1.69126,67.02,True
'2018-02-01T22:57:00',1.69078,1.69123,1.69076,1.69099,69.41,1.69126,1.69168,1.69121,1.69144,69.56,True
'2018-02-01T22:58:00',1.69099,1.6912,1.69097,1.6912,78.57,1.69145,1.69157,1.69144,1.69154,75.91,False
'2018-02-01T22:59:00',1.69109,1.6911,1.69014,1.69024,97.06,1.69152,1.69216,1.69111,1.69215,110.75,True
'2018-02-01T23:00:00',1.69014,1.69074,1.69013,1.69073,21.75,1.69215,1.69277,1.69182,1.69209,22.5,True
'2018-02-01T23:01:00',1.69073,1.69134,1.69053,1.69124,30.0,1.69226,1.69255,1.69209,1.69255,32.5,False
'2018-02-01T23:02:00',1.69124,1.69142,1.69073,1.69073,12.75,1.69235,1.69256,1.69215,1.69216,12.75,True
'2018-02-01T23:03:00',1.69073,1.69106,1.69073,1.69097,10.5,1.69248,1.69248,1.69204,1.69208,10.5,True
'2018-02-01T23:04:00',1.69083,1.69102,1.69083,1.69102,7.0,1.69237,1.69237,1.69209,1.69209,7.0,True
'2018-02-01T23:05:00',1.69107,1.6911,1.69107,1.6911,2.0,1.6921,1.69212,1.6921,1.69212,2.0,False
'2018-02-01T23:06:00',1.69106,1.6911,1.69098,1.69102,12.0,1.69211,1.69211,1.69194,1.69194,12.0,False
'2018-02-01T23:07:00',1.69104,1.69104,1.69101,1.69101,4.0,1.69196,1.69196,1.69192,1.69192,4.0,False
'2018-02-01T23:08:00',1.69104,1.69104,1.69076,1.69094,15.19,1.69193,1.69193,1.69182,1.69184,15.0,False
'2018-02-01T23:09:00',1.69095,1.69105,1.69091,1.69095,21.0,1.69186,1.69186,1.69162,1.69165,21.0,True
'2018-02-01T23:10:00',1.69092,1.69099,1.69092,1.69099,25.0,1.69164,1.6917,1.69164,1.69169,25.0,False
'2018-02-01T23:11:00',1.69098,1.69103,1.69087,1.69091,57.5,1.6917,1.69172,1.69153,1.69161,56.5,False
'2018-02-01T23:12:00',1.69092,1.69092,1.69072,1.69076,30.0,1.69162,1.69162,1.69143,1.69148,30.0,False
'2018-02-01T23:13:00',1.6908,1.69089,1.69075,1.69076,16.0,1.6915,1.6916,1.69145,1.69148,16.0,True
'2018-02-01T23:14:00',1.6908,1.69098,1.69079,1.69083,37.0,1.6915,1.69165,1.6915,1.69153,38.0,True
'2018-02-01T23:15:00',1.69082,1.69093,1.69082,1.69085,29.0,1.69154,1.69163,1.69152,1.69155,30.0,False
'2018-02-01T23:16:00',1.69084,1.69086,1.69037,1.69054,42.0,1.69156,1.69157,1.69105,1.69124,43.0,True
'2018-02-01T23:17:00',1.69058,1.69058,1.69033,1.69047,28.82,1.69128,1.69142,1.69127,1.69139,25.0,True
'2018-02-01T23:18:00',1.69051,1.69071,1.69048,1.69069,20.73,1.69137,1.69137,1.69128,1.69133,19.0,False
'2018-02-01T23:19:00',1.69072,1.69093,1.69066,1.69067,23.0,1.69136,1.69136,1.69124,1.69125,23.0,False
'2018-02-01T23:20:00',1.69066,1.69084,1.6905,1.69061,51.0,1.69125,1.69139,1.69107,1.69123,52.0,False
'2018-02-01T23:21:00',1.69065,1.69065,1.69053,1.6906,23.0,1.69123,1.69126,1.69103,1.69106,23.0,False
'2018-02-01T23:22:00',1.69059,1.69063,1.69037,1.69041,59.5,1.69109,1.69122,1.69083,1.69085,59.0,False
'2018-02-01T23:23:00',1.6904,1.69046,1.69033,1.69033,33.5,1.69085,1.69114,1.69085,1.69095,34.0,True
'2018-02-01T23:24:00',1.69035,1.69073,1.69035,1.69058,21.88,1.69095,1.69129,1.69095,1.69129,22.5,True
'2018-02-01T23:25:00',1.69055,1.69089,1.69051,1.69081,33.0,1.69129,1.69129,1.69111,1.69111,33.5,False
'2018-02-01T23:26:00',1.69083,1.69083,1.69048,1.69068,59.61,1.69114,1.69157,1.69113,1.69132,66.38,True
'2018-02-01T23:27:00',1.69066,1.69081,1.69061,1.69075,34.87,1.69129,1.69141,1.69123,1.69137,32.0,True
'2018-02-01T23:28:00',1.69074,1.6908,1.69074,1.69079,13.0,1.69137,1.69141,1.69137,1.69141,11.0,False
'2018-02-01T23:29:00',1.69081,1.69086,1.69074,1.69074,12.5,1.69141,1.69146,1.69127,1.6913,12.0,True
'2018-02-01T23:30:00',1.69073,1.69087,1.69072,1.69085,91.92,1.6913,1.69148,1.6913,1.69142,71.6,True
'2018-02-01T23:31:00',1.69085,1.69113,1.69085,1.69113,78.69,1.69143,1.69165,1.69142,1.6916,67.74,False
'2018-02-01T23:32:00',1.69112,1.69114,1.69108,1.69112,53.61,1.6916,1.69168,1.6916,1.6916,54.5,False
'2018-02-01T23:33:00',1.69112,1.69115,1.69097,1.69112,61.26,1.69162,1.69166,1.69152,1.69152,63.02,True
'2018-02-01T23:34:00',1.69115,1.69119,1.69109,1.69114,97.08,1.69161,1.69167,1.69144,1.69162,87.22,False
'2018-02-01T23:35:00',1.69114,1.69115,1.6907,1.69073,104.87,1.69156,1.69163,1.69121,1.69123,89.12,True
'2018-02-01T23:36:00',1.69073,1.69087,1.69069,1.69079,121.64,1.69123,1.69142,1.69112,1.69136,96.0,False
'2018-02-01T23:37:00',1.69082,1.69082,1.69076,1.69077,80.83,1.69136,1.69136,1.69128,1.69133,61.0,False
'2018-02-01T23:38:00',1.69079,1.69112,1.69075,1.69076,55.72,1.69134,1.69166,1.69128,1.69133,39.5,True
'2018-02-01T23:39:00',1.69076,1.69086,1.69074,1.69086,135.98,1.69133,1.69139,1.6913,1.69139,90.0,True
'2018-02-01T23:40:00',1.69086,1.69114,1.69086,1.69102,76.91,1.69139,1.69165,1.69139,1.69154,60.7,False
'2018-02-01T23:41:00',1.69102,1.69104,1.69077,1.69078,58.19,1.69155,1.69155,1.6913,1.6913,67.38,True
'2018-02-01T23:42:00',1.69077,1.69113,1.69076,1.691,42.84,1.6913,1.69153,1.69123,1.69153,34.0,False
'2018-02-01T23:43:00',1.69097,1.69099,1.69081,1.69094,77.24,1.69153,1.69153,1.69132,1.69147,63.45,False
'2018-02-01T23:44:00',1.69095,1.69096,1.69089,1.69089,92.52,1.69147,1.69152,1.69147,1.69147,68.24,True
'2018-02-01T23:45:00',1.69089,1.691,1.69089,1.69096,99.04,1.69147,1.69156,1.69146,1.6915,86.85,False
'2018-02-01T23:46:00',1.69096,1.69097,1.69093,1.69094,96.44,1.6915,1.69154,1.69149,1.69151,111.88,False
'2018-02-01T23:47:00',1.69094,1.69094,1.69083,1.69083,37.83,1.69151,1.69151,1.69137,1.69137,63.73,True
'2018-02-01T23:48:00',1.69083,1.69101,1.6907,1.69084,108.03,1.69138,1.69154,1.69119,1.69138,98.7,True
'2018-02-01T23:49:00',1.69084,1.69094,1.69083,1.69092,106.29,1.69138,1.69151,1.69138,1.69146,95.18,True
'2018-02-01T23:50:00',1.69091,1.69101,1.69085,1.69099,70.67,1.69146,1.6915,1.69139,1.69148,76.73,True
'2018-02-01T23:51:00',1.69099,1.69108,1.69089,1.69106,69.56,1.69148,1.69157,1.6914,1.69151,79.44,False
'2018-02-01T23:52:00',1.69107,1.69107,1.69077,1.69083,121.93,1.69151,1.69151,1.69112,1.69139,133.83,True
'2018-02-01T23:53:00',1.69083,1.69095,1.69083,1.69086,124.13,1.6914,1.69146,1.69136,1.69141,104.62,False
'2018-02-01T23:54:00',1.69086,1.69087,1.69078,1.6908,31.99,1.69141,1.69142,1.69134,1.69135,44.62,True
'2018-02-01T23:55:00',1.69081,1.69096,1.69081,1.69085,50.15,1.69136,1.69149,1.69132,1.69142,69.36,True
'2018-02-01T23:56:00',1.69083,1.69106,1.69078,1.69106,72.33,1.6914,1.69163,1.69116,1.69163,88.04,True
'2018-02-01T23:57:00',1.69105,1.69112,1.69102,1.69112,63.13,1.69163,1.69164,1.69153,1.69157,51.81,False
'2018-02-01T23:58:00',1.69111,1.69112,1.69088,1.69097,64.57,1.69157,1.69157,1.69136,1.69146,57.69,False
'2018-02-01T23:59:00',1.69098,1.69101,1.69074,1.69077,152.78,1.69146,1.69151,1.69124,1.69136,141.06,False
'2018-02-02T00:00:00',1.69078,1.69114,1.69073,1.69075,166.92,1.69141,1.69172,1.69113,1.69117,151.69,True
'2018-02-02T00:01:00',1.69075,1.69086,1.69074,1.69082,92.44,1.69117,1.69124,1.69112,1.69121,46.0,False
'2018-02-02T00:02:00',1.69082,1.69086,1.69061,1.69064,82.17,1.69121,1.69125,1.691,1.69104,51.85,False
'2018-02-02T00:03:00',1.69061,1.69068,1.69,1.69004,130.8,1.69101,1.69108,1.69048,1.6905,87.14,False
'2018-02-02T00:04:00',1.69005,1.69005,1.6899,1.68991,107.29,1.6905,1.6905,1.69039,1.69042,82.12,False
'2018-02-02T00:05:00',1.68991,1.69012,1.68989,1.68989,92.94,1.69041,1.69052,1.69033,1.69037,58.93,True
'2018-02-02T00:06:00',1.68989,1.69006,1.68989,1.68994,79.94,1.69037,1.69045,1.69037,1.69039,56.36,False
'2018-02-02T00:07:00',1.68994,1.68995,1.68986,1.68992,48.45,1.69039,1.69039,1.69033,1.69037,30.57,True
'2018-02-02T00:08:00',1.68991,1.69021,1.68987,1.69021,116.46,1.69039,1.69065,1.69035,1.69065,86.71,False
'2018-02-02T00:09:00',1.69021,1.69025,1.69015,1.69015,64.47,1.69065,1.6907,1.69052,1.69054,53.75,False
'2018-02-02T00:10:00',1.69015,1.69019,1.69013,1.69013,45.36,1.69053,1.69065,1.69053,1.69056,37.58,False
'2018-02-02T00:11:00',1.69013,1.69013,1.68986,1.68986,47.74,1.69056,1.69056,1.69029,1.69032,42.58,False
'2018-02-02T00:12:00',1.68986,1.68991,1.68986,1.68987,39.8,1.69032,1.69034,1.69029,1.69029,31.66,True
'2018-02-02T00:13:00',1.68994,1.69003,1.68985,1.68992,52.01,1.69036,1.69038,1.69025,1.6903,43.69,False
'2018-02-02T00:14:00',1.68992,1.69006,1.68956,1.68971,92.44,1.6903,1.69043,1.68994,1.69008,87.74,True
'2018-02-02T00:15:00',1.68971,1.68977,1.6897,1.68973,62.46,1.69009,1.69016,1.69008,1.69008,56.42,True
'2018-02-02T00:16:00',1.68973,1.69033,1.68973,1.68986,94.0,1.69009,1.69069,1.69008,1.69021,94.92,False
'2018-02-02T00:17:00',1.68988,1.68991,1.68979,1.68984,35.27,1.69021,1.69029,1.69016,1.69021,32.11,True
'2018-02-02T00:18:00',1.68984,1.69004,1.68973,1.69001,50.45,1.69021,1.69041,1.69009,1.69039,55.88,True
'2018-02-02T00:19:00',1.69001,1.69026,1.68998,1.69025,31.3,1.69039,1.69059,1.69035,1.69059,33.58,False
'2018-02-02T00:20:00',1.69025,1.69026,1.68969,1.69011,62.28,1.69059,1.69059,1.69006,1.69046,63.44,True
'2018-02-02T00:21:00',1.69012,1.69034,1.69007,1.69029,52.8,1.69046,1.69065,1.69042,1.69065,56.0,True
'2018-02-02T00:22:00',1.69038,1.69047,1.69029,1.69029,38.72,1.69067,1.69084,1.69067,1.69069,43.06,False
'2018-02-02T00:23:00',1.6903,1.69037,1.69019,1.69025,55.07,1.69068,1.69075,1.69054,1.69059,61.0,True
'2018-02-02T00:24:00',1.69024,1.69035,1.69016,1.69027,42.96,1.69059,1.69068,1.69054,1.69064,43.96,True
'2018-02-02T00:25:00',1.69045,1.69076,1.69034,1.69076,43.0,1.69068,1.69104,1.69062,1.69102,44.81,False
'2018-02-02T00:26:00',1.69075,1.69077,1.69067,1.69072,22.0,1.69102,1.69106,1.69097,1.69099,21.11,False
'2018-02-02T00:27:00',1.69071,1.69072,1.69062,1.69064,26.09,1.69099,1.69101,1.69099,1.69101,24.61,False
'2018-02-02T00:28:00',1.69062,1.69063,1.69042,1.69042,60.27,1.69099,1.69099,1.69079,1.6908,56.33,True
'2018-02-02T00:29:00',1.69043,1.69058,1.69041,1.69052,52.93,1.69079,1.69093,1.69079,1.69086,45.85,True
'2018-02-02T00:30:00',1.69052,1.69107,1.69046,1.69082,109.96,1.69086,1.6914,1.69079,1.69115,87.87,False
'2018-02-02T00:31:00',1.69084,1.691,1.69081,1.69081,88.26,1.69118,1.69137,1.69117,1.69117,77.58,False
'2018-02-02T00:32:00',1.69081,1.69086,1.69019,1.69027,102.19,1.69118,1.69123,1.69052,1.69065,84.84,False
'2018-02-02T00:33:00',1.69026,1.69033,1.6892,1.6893,178.75,1.69066,1.69068,1.68963,1.68967,156.51,True
'2018-02-02T00:34:00',1.68928,1.68953,1.68927,1.68952,70.1,1.68967,1.68991,1.68966,1.6899,59.39,True
'2018-02-02T00:35:00',1.68952,1.68979,1.68952,1.6896,134.29,1.68991,1.69017,1.68991,1.68998,109.61,True
'2018-02-02T00:36:00',1.68959,1.6898,1.68957,1.68963,106.33,1.68999,1.69019,1.68997,1.68998,119.38,True
'2018-02-02T00:37:00',1.68965,1.68977,1.68963,1.68971,89.71,1.69005,1.69016,1.69002,1.69009,103.42,True
'2018-02-02T00:38:00',1.68971,1.69011,1.68971,1.69005,71.67,1.6901,1.6905,1.69009,1.69045,71.67,False
'2018-02-02T00:39:00',1.69005,1.69005,1.68987,1.68993,65.58,1.69044,1.69044,1.69026,1.69031,66.11,False
'2018-02-02T00:40:00',1.68993,1.69001,1.68985,1.68986,78.25,1.69031,1.69039,1.69023,1.69023,98.46,True
'2018-02-02T00:41:00',1.68986,1.69008,1.68982,1.69004,88.03,1.69023,1.69042,1.69017,1.69039,108.92,False
'2018-02-02T00:42:00',1.69003,1.69006,1.68992,1.68994,84.0,1.69039,1.69039,1.69027,1.6903,68.87,False
'2018-02-02T00:43:00',1.68993,1.68993,1.68976,1.68992,72.65,1.6903,1.6903,1.69013,1.6903,56.43,True
'2018-02-02T00:44:00',1.68991,1.69011,1.68991,1.69,122.86,1.6903,1.69049,1.6903,1.69037,109.67,True
'2018-02-02T00:45:00',1.69001,1.69042,1.69,1.6904,90.05,1.69038,1.69079,1.69037,1.69076,100.03,False
'2018-02-02T00:46:00',1.6904,1.69043,1.69022,1.69024,96.76,1.69076,1.69079,1.69057,1.69062,93.29,False
'2018-02-02T00:47:00',1.69028,1.69032,1.69023,1.69024,69.55,1.69065,1.69068,1.69062,1.69062,57.12,True
'2018-02-02T00:48:00',1.6903,1.69032,1.69009,1.69025,86.65,1.69062,1.69068,1.69044,1.69062,76.5,True
'2018-02-02T00:49:00',1.69024,1.69038,1.69024,1.69028,98.43,1.69062,1.69068,1.69059,1.69064,77.0,True
'2018-02-02T00:50:00',1.69028,1.69038,1.69023,1.69034,93.7,1.69053,1.69075,1.69053,1.69072,67.19,True
'2018-02-02T00:51:00',1.69034,1.69042,1.69034,1.69041,32.67,1.69072,1.69081,1.69072,1.69081,30.5,True
'2018-02-02T00:52:00',1.69042,1.69072,1.69042,1.69071,75.95,1.6908,1.69109,1.6908,1.69109,59.56,True
'2018-02-02T00:53:00',1.69072,1.69119,1.6906,1.69111,138.3,1.69109,1.69157,1.69096,1.69144,133.48,True
'2018-02-02T00:54:00',1.69108,1.69147,1.69101,1.69145,116.04,1.69144,1.69184,1.69137,1.6918,95.44,False
'2018-02-02T00:55:00',1.69145,1.69157,1.69115,1.69116,97.64,1.6918,1.69186,1.69138,1.69138,101.02,True
'2018-02-02T00:56:00',1.69115,1.69129,1.69113,1.69116,58.0,1.69138,1.69157,1.69138,1.69143,71.14,False
'2018-02-02T00:57:00',1.69117,1.69117,1.69102,1.69102,60.74,1.69143,1.69144,1.69126,1.69132,67.67,True
'2018-02-02T00:58:00',1.69103,1.69132,1.69102,1.69111,69.74,1.69131,1.69154,1.69123,1.69129,73.6,False
'2018-02-02T00:59:00',1.6911,1.6911,1.69079,1.69091,74.0,1.6913,1.6913,1.69097,1.69116,80.93,True
'2018-02-02T01:00:00',1.69087,1.69108,1.69079,1.69105,102.12,1.69113,1.69143,1.69107,1.69141,123.6,True
'2018-02-02T01:01:00',1.69106,1.69119,1.69104,1.69118,56.5,1.69141,1.69147,1.69132,1.69147,64.23,True
'2018-02-02T01:02:00',1.69122,1.69134,1.69109,1.69119,78.44,1.69146,1.69158,1.69137,1.6915,77.11,True
'2018-02-02T01:03:00',1.69119,1.69146,1.69119,1.69124,137.25,1.6915,1.6918,1.6915,1.69156,100.73,False
'2018-02-02T01:04:00',1.69123,1.69132,1.69119,1.69123,96.55,1.69155,1.69164,1.69146,1.69153,68.75,False
'2018-02-02T01:05:00',1.69123,1.6913,1.69111,1.69123,73.04,1.69154,1.69157,1.69132,1.69151,75.92,False
'2018-02-02T01:06:00',1.69123,1.69125,1.69103,1.69116,109.39,1.69148,1.69154,1.69135,1.69148,116.96,True
'2018-02-02T01:07:00',1.69116,1.6913,1.69111,1.69127,69.25,1.69148,1.69162,1.69138,1.69159,70.35,False
'2018-02-02T01:08:00',1.69127,1.69151,1.69121,1.69121,134.16,1.69159,1.69183,1.6915,1.6915,130.9,True
'2018-02-02T01:09:00',1.69121,1.69161,1.69119,1.6914,110.17,1.69149,1.69192,1.69149,1.69167,98.19,False
'2018-02-02T01:10:00',1.69147,1.69172,1.69133,1.69134,149.2,1.69167,1.692,1.69163,1.69163,138.64,False
'2018-02-02T01:11:00',1.69132,1.69165,1.69127,1.69129,113.61,1.69163,1.69189,1.69155,1.69155,95.63,False
'2018-02-02T01:12:00',1.69126,1.69157,1.69103,1.6911,143.0,1.69156,1.69187,1.69133,1.69138,118.43,True
'2018-02-02T01:13:00',1.6911,1.69121,1.69099,1.69115,48.27,1.69138,1.69149,1.69129,1.69145,47.56,True
'2018-02-02T01:14:00',1.69115,1.69124,1.69114,1.69118,38.11,1.6914,1.69147,1.6914,1.69143,33.75,False
'2018-02-02T01:15:00',1.69117,1.69123,1.69096,1.69106,85.98,1.69145,1.69147,1.69129,1.69129,75.75,False
'2018-02-02T01:16:00',1.69106,1.69107,1.69086,1.69102,59.77,1.69129,1.69136,1.69114,1.69136,58.16,True
'2018-02-02T01:17:00',1.69105,1.6912,1.69098,1.69106,147.7,1.69136,1.6915,1.6913,1.69138,103.0,True
'2018-02-02T01:18:00',1.69106,1.69116,1.69097,1.69109,64.09,1.69137,1.69141,1.69131,1.69137,48.19,False
'2018-02-02T01:19:00',1.69108,1.69114,1.69089,1.69099,85.82,1.69137,1.69139,1.69119,1.69127,74.37,True
'2018-02-02T01:20:00',1.69101,1.6914,1.691,1.69139,143.42,1.69127,1.6917,1.69127,1.69169,128.22,False
'2018-02-02T01:21:00',1.69136,1.69144,1.69124,1.69125,115.74,1.69169,1.69177,1.69155,1.69155,96.61,True
'2018-02-02T01:22:00',1.69125,1.69141,1.69122,1.69132,137.59,1.69156,1.69172,1.69154,1.69168,110.55,True
'2018-02-02T01:23:00',1.69131,1.69154,1.69122,1.69143,84.82,1.69164,1.69179,1.69151,1.69168,78.24,True
'2018-02-02T01:24:00',1.69143,1.69161,1.69117,1.69143,127.72,1.69168,1.69192,1.69148,1.69174,154.37,False
'2018-02-02T01:25:00',1.69143,1.69165,1.69129,1.69141,99.58,1.69171,1.69196,1.69159,1.69172,115.18,False
'2018-02-02T01:26:00',1.69136,1.69143,1.69122,1.69132,59.09,1.6917,1.69176,1.69153,1.69168,70.95,True
'2018-02-02T01:27:00',1.69132,1.6916,1.69117,1.69151,150.84,1.69166,1.69188,1.69146,1.69184,129.03,False
'2018-02-02T01:28:00',1.69152,1.69155,1.69133,1.6914,67.66,1.69184,1.69188,1.69165,1.69173,60.21,True
'2018-02-02T01:29:00',1.69143,1.6917,1.69135,1.6915,72.49,1.69177,1.69208,1.69172,1.69189,82.65,True
'2018-02-02T01:30:00',1.69151,1.69194,1.69147,1.69193,110.24,1.69188,1.69225,1.69183,1.69224,145.05,False
'2018-02-02T01:31:00',1.69193,1.69198,1.69162,1.69162,93.08,1.69221,1.69231,1.69197,1.69197,105.39,False
'2018-02-02T01:32:00',1.6916,1.6918,1.69152,1.69158,141.22,1.69197,1.69211,1.69184,1.6919,157.07,False
'2018-02-02T01:33:00',1.69157,1.69165,1.69138,1.69152,114.94,1.6919,1.69199,1.69168,1.69183,138.37,True
'2018-02-02T01:34:00',1.69163,1.6917,1.69141,1.6916,96.09,1.69188,1.69205,1.69177,1.69194,111.67,True
'2018-02-02T01:35:00',1.6916,1.69186,1.6916,1.69174,111.62,1.69195,1.6922,1.69195,1.6921,115.19,False
'2018-02-02T01:36:00',1.69176,1.69182,1.69168,1.6917,74.17,1.69211,1.69217,1.692,1.69204,82.66,False
'2018-02-02T01:37:00',1.69177,1.69177,1.69158,1.69167,101.33,1.69204,1.69214,1.69193,1.69199,119.34,True
'2018-02-02T01:38:00',1.69167,1.69194,1.69166,1.69186,82.63,1.69199,1.69224,1.69199,1.69221,102.48,True
'2018-02-02T01:39:00',1.69184,1.69203,1.6918,1.69201,89.96,1.69221,1.69239,1.69213,1.69236,104.19,True
'2018-02-02T01:40:00',1.69201,1.69214,1.69197,1.69207,69.25,1.69239,1.69246,1.6923,1.69239,91.26,True
'2018-02-02T01:41:00',1.69205,1.69247,1.69205,1.6924,57.0,1.69238,1.69277,1.69238,1.69274,74.69,False
'2018-02-02T01:42:00',1.69245,1.69263,1.69234,1.69234,41.75,1.69274,1.69294,1.69268,1.69269,51.58,False
'2018-02-02T01:43:00',1.69234,1.69244,1.69196,1.69196,93.74,1.69269,1.69275,1.69231,1.69231,102.76,False
'2018-02-02T01:44:00',1.69196,1.69207,1.6918,1.6919,103.4,1.69231,1.69237,1.6921,1.69221,114.33,True
'2018-02-02T01:45:00',1.6919,1.69238,1.69175,1.69228,120.92,1.69221,1.69268,1.69205,1.69262,109.05,True
'2018-02-02T01:46:00',1.69232,1.69239,1.69222,1.69238,89.73,1.69263,1.69272,1.69258,1.69272,75.53,False
'2018-02-02T01:47:00',1.6924,1.69242,1.69193,1.69203,178.69,1.69272,1.69274,1.69225,1.69237,154.54,True
'2018-02-02T01:48:00',1.69204,1.69235,1.69198,1.69225,105.92,1.69238,1.69269,1.69231,1.69257,131.37,True
'2018-02-02T01:49:00',1.69228,1.69249,1.69214,1.69242,132.82,1.69259,1.69282,1.69244,1.69274,183.85,False
'2018-02-02T01:50:00',1.69243,1.69244,1.69192,1.69224,130.78,1.69275,1.69277,1.69224,1.69256,134.91,False
'2018-02-02T01:51:00',1.69223,1.69224,1.69191,1.69214,86.27,1.69256,1.69258,1.69223,1.69247,97.59,False
'2018-02-02T01:52:00',1.69213,1.69228,1.69184,1.69188,160.31,1.69247,1.69262,1.6922,1.69222,151.79,True
'2018-02-02T01:53:00',1.69185,1.69264,1.69181,1.69241,224.51,1.69221,1.69294,1.69215,1.69275,205.14,True
'2018-02-02T01:54:00',1.69241,1.69266,1.69219,1.6926,193.21,1.69275,1.69298,1.69252,1.69284,189.39,False
'2018-02-02T01:55:00',1.69271,1.69282,1.69227,1.69227,197.22,1.69297,1.69317,1.69258,1.69261,179.01,True
'2018-02-02T01:56:00',1.69226,1.6928,1.69226,1.69265,168.49,1.6926,1.69315,1.6926,1.69298,151.25,False
'2018-02-02T01:57:00',1.69265,1.69265,1.69224,1.69233,129.17,1.69298,1.69298,1.69258,1.69268,105.55,True
'2018-02-02T01:58:00',1.69235,1.69274,1.69228,1.69256,119.9,1.69268,1.69309,1.69263,1.6929,98.18,True
'2018-02-02T01:59:00',1.69256,1.69284,1.69255,1.69284,170.38,1.6929,1.69317,1.69289,1.69317,107.7,True
'2018-02-02T02:00:00',1.69282,1.69346,1.69274,1.69346,167.79,1.69315,1.69376,1.69309,1.69376,141.64,False
'2018-02-02T02:01:00',1.69345,1.69345,1.69281,1.69297,184.46,1.69376,1.69377,1.69315,1.69327,158.39,False
'2018-02-02T02:02:00',1.69291,1.69296,1.6927,1.69288,102.03,1.69317,1.69324,1.69299,1.69318,98.38,True
'2018-02-02T02:03:00',1.69288,1.6932,1.69285,1.69298,133.44,1.69319,1.69354,1.69314,1.69329,132.62,False
'2018-02-02T02:04:00',1.69295,1.69314,1.69283,1.69284,192.82,1.69327,1.69344,1.69316,1.69316,159.17,True
'2018-02-02T02:05:00',1.69281,1.6936,1.69277,1.69352,117.1,1.69315,1.69391,1.6931,1.69384,120.54,False
'2018-02-02T02:06:00',1.69352,1.69356,1.69303,1.69327,135.56,1.69384,1.69388,1.6934,1.69362,131.91,True
'2018-02-02T02:07:00',1.69328,1.69345,1.69314,1.69345,97.75,1.69361,1.69381,1.69344,1.6938,133.28,False
'2018-02-02T02:08:00',1.69345,1.69367,1.69337,1.69344,100.13,1.6938,1.69401,1.69368,1.69375,116.87,True
'2018-02-02T02:09:00',1.69343,1.69354,1.69341,1.69349,85.4,1.69374,1.69388,1.69373,1.69381,73.31,True
'2018-02-02T02:10:00',1.69349,1.69375,1.69339,1.69355,312.35,1.69382,1.69406,1.69369,1.69387,289.47,True
'2018-02-02T02:11:00',1.69355,1.69395,1.69339,1.69372,298.59,1.69388,1.69427,1.69373,1.69404,303.03,False
'2018-02-02T02:12:00',1.69373,1.69381,1.69326,1.69332,234.32,1.69404,1.69407,1.69361,1.69365,239.35,True
'2018-02-02T02:13:00',1.69332,1.69378,1.69314,1.69364,202.58,1.69364,1.69408,1.69348,1.69399,182.33,False
'2018-02-02T02:14:00',1.69363,1.69396,1.69325,1.69361,285.16,1.69397,1.69428,1.6936,1.69393,256.64,True
'2018-02-02T02:15:00',1.69362,1.69392,1.69336,1.69377,229.49,1.69395,1.69426,1.69368,1.6941,204.19,False
'2018-02-02T02:16:00',1.69377,1.69377,1.69307,1.69362,203.3,1.69405,1.69405,1.69343,1.69398,186.65,False
'2018-02-02T02:17:00',1.69366,1.69403,1.69318,1.69342,185.37,1.69402,1.69441,1.69351,1.69371,178.74,True
'2018-02-02T02:18:00',1.69338,1.69368,1.69317,1.69356,155.82,1.69371,1.69399,1.69346,1.6939,142.0,True
'2018-02-02T02:19:00',1.69355,1.69416,1.69355,1.69392,252.53,1.69388,1.69447,1.69388,1.69429,215.87,False
'2018-02-02T02:20:00',1.69392,1.69392,1.69365,1.69368,179.88,1.69428,1.69428,1.69399,1.69405,166.63,True
'2018-02-02T02:21:00',1.69369,1.69399,1.69364,1.69399,170.11,1.69405,1.69433,1.69401,1.69433,175.62,False
'2018-02-02T02:22:00',1.69398,1.69398,1.69366,1.69382,171.05,1.69433,1.69433,1.69399,1.69415,148.21,True
'2018-02-02T02:23:00',1.69379,1.69416,1.69373,1.69409,212.93,1.69414,1.69454,1.69405,1.69442,218.88,False
'2018-02-02T02:24:00',1.69404,1.69405,1.6934,1.69357,174.5,1.69441,1.69441,1.69371,1.69388,171.77,False
'2018-02-02T02:25:00',1.69357,1.69374,1.69317,1.69348,205.62,1.69387,1.69408,1.69351,1.69379,218.94,False
'2018-02-02T02:26:00',1.69348,1.69373,1.69331,1.69331,150.47,1.69381,1.69403,1.69365,1.69366,155.79,True
'2018-02-02T02:27:00',1.69331,1.69368,1.69329,1.69335,173.66,1.69366,1.69403,1.69361,1.6937,166.17,True
'2018-02-02T02:28:00',1.69336,1.6937,1.69317,1.69343,234.87,1.6937,1.69398,1.69353,1.69379,221.92,False
'2018-02-02T02:29:00',1.69346,1.69379,1.69337,1.69338,337.75,1.69379,1.69408,1.6937,1.69374,315.73,True
'2018-02-02T02:30:00',1.6934,1.69408,1.6934,1.69384,311.19,1.69376,1.69441,1.69376,1.69417,294.35,True
'2018-02-02T02:31:00',1.69385,1.69421,1.69381,1.69414,234.74,1.6942,1.69454,1.69414,1.69446,210.25,True
'2018-02-02T02:32:00',1.69412,1.69443,1.69399,1.69416,197.65,1.69446,1.69476,1.69429,1.69449,211.49,True
'2018-02-02T02:33:00',1.69415,1.69443,1.69407,1.69429,211.05,1.69448,1.69476,1.69437,1.69464,199.32,True
'2018-02-02T02:34:00',1.69427,1.69438,1.69404,1.69431,185.57,1.69461,1.69471,1.69438,1.69465,166.84,True
'2018-02-02T02:35:00',1.69431,1.69459,1.69424,1.69456,149.51,1.69463,1.69493,1.69456,1.69488,124.05,False
'2018-02-02T02:36:00',1.69452,1.69465,1.69436,1.69451,190.87,1.69488,1.69497,1.69472,1.69486,197.77,False
'2018-02-02T02:37:00',1.69451,1.69471,1.69427,1.69431,178.59,1.69486,1.69504,1.69457,1.69457,212.01,True
'2018-02-02T02:38:00',1.69429,1.69478,1.69426,1.69478,97.93,1.69457,1.69509,1.69457,1.69509,107.77,True
'2018-02-02T02:39:00',1.69474,1.69562,1.69467,1.6956,230.55,1.6951,1.69587,1.69502,1.69587,253.39,True
'2018-02-02T02:40:00',1.69561,1.69597,1.69552,1.6956,175.58,1.69587,1.69629,1.69576,1.69595,183.78,False
'2018-02-02T02:41:00',1.6956,1.69563,1.69505,1.6951,199.18,1.69595,1.696,1.69536,1.69544,188.15,False
'2018-02-02T02:42:00',1.6951,1.69539,1.69479,1.69479,153.0,1.69543,1.6957,1.69511,1.69511,153.5,True
'2018-02-02T02:43:00',1.69478,1.69517,1.69474,1.69509,196.61,1.69511,1.6955,1.69506,1.69543,195.12,False
'2018-02-02T02:44:00',1.69509,1.69523,1.69471,1.69495,194.78,1.69543,1.69556,1.69504,1.6953,162.32,False
'2018-02-02T02:45:00',1.69494,1.69497,1.69455,1.69479,226.83,1.69529,1.6953,1.69491,1.69513,227.77,True
'2018-02-02T02:46:00',1.69481,1.69549,1.6948,1.69514,228.95,1.69515,1.69581,1.69511,1.69548,202.51,True
'2018-02-02T02:47:00',1.69515,1.69531,1.69489,1.69531,147.65,1.69548,1.6956,1.69516,1.6956,149.31,True
'2018-02-02T02:48:00',1.69531,1.69561,1.69513,1.69534,163.28,1.69559,1.69589,1.69543,1.69566,157.54,False
'2018-02-02T02:49:00',1.69535,1.69547,1.69494,1.69504,161.37,1.69565,1.69574,1.69526,1.69534,147.72,False
'2018-02-02T02:50:00',1.69502,1.69506,1.69459,1.69477,156.31,1.69536,1.69539,1.69495,1.69506,150.21,False
'2018-02-02T02:51:00',1.6947,1.69493,1.69429,1.6943,124.4,1.69501,1.69521,1.69456,1.69458,105.06,True
'2018-02-02T02:52:00',1.6943,1.69489,1.69428,1.69489,99.78,1.69458,1.69522,1.69455,1.69522,90.46,False
'2018-02-02T02:53:00',1.69488,1.69495,1.69441,1.69458,164.7,1.69522,1.69529,1.69475,1.6949,176.06,False
'2018-02-02T02:54:00',1.69457,1.69499,1.69411,1.69418,221.98,1.69492,1.69534,1.69444,1.69452,202.56,False
'2018-02-02T02:55:00',1.69419,1.69462,1.69381,1.6939,205.14,1.69451,1.69493,1.69408,1.6942,169.37,False
'2018-02-02T02:56:00',1.69389,1.69409,1.69357,1.69368,132.36,1.6942,1.69439,1.69387,1.694,138.97,True
'2018-02-02T02:57:00',1.69368,1.69381,1.69329,1.69376,138.32,1.694,1.69414,1.6936,1.69399,168.39,True
'2018-02-02T02:58:00',1.69374,1.69386,1.69356,1.69385,131.29,1.69399,1.69417,1.69392,1.69415,147.0,False
'2018-02-02T02:59:00',1.69381,1.6939,1.69366,1.69366,171.92,1.6941,1.69422,1.69397,1.69399,172.18,True
'2018-02-02T03:00:00',1.69366,1.69376,1.69352,1.69376,120.89,1.694,1.69404,1.69386,1.69403,112.57,True
'2018-02-02T03:01:00',1.69376,1.69397,1.69374,1.69391,107.24,1.69403,1.69429,1.69403,1.69423,107.12,False
'2018-02-02T03:02:00',1.6939,1.6941,1.69389,1.69392,97.47,1.69424,1.69442,1.69416,1.69417,92.42,True
'2018-02-02T03:03:00',1.6939,1.69402,1.69364,1.6939,177.2,1.69417,1.69435,1.69393,1.69424,222.92,True
'2018-02-02T03:04:00',1.69393,1.69408,1.69374,1.69408,154.14,1.69424,1.69443,1.69409,1.6944,170.15,True
'2018-02-02T03:05:00',1.69408,1.69425,1.69396,1.69418,121.43,1.6944,1.69454,1.69431,1.69451,139.18,True
'2018-02-02T03:06:00',1.69418,1.6944,1.69414,1.69438,120.28,1.69451,1.69469,1.69444,1.69469,148.56,True
'2018-02-02T03:07:00',1.69439,1.69457,1.69434,1.69441,155.21,1.69468,1.69489,1.69459,1.69469,154.17,False
'2018-02-02T03:08:00',1.6944,1.69455,1.69418,1.69425,135.03,1.6947,1.69485,1.69451,1.69458,140.47,False
'2018-02-02T03:09:00',1.69424,1.69427,1.69395,1.69398,138.38,1.69459,1.69459,1.69422,1.6943,167.99,True
'2018-02-02T03:10:00',1.694,1.69462,1.694,1.69462,157.15,1.6943,1.69492,1.6943,1.69491,155.94,False
'2018-02-02T03:11:00',1.69462,1.69465,1.69428,1.69429,111.29,1.69492,1.69498,1.69461,1.69463,100.76,True
'2018-02-02T03:12:00',1.69428,1.69454,1.69425,1.69444,146.08,1.69464,1.69486,1.69459,1.69473,133.76,False
'2018-02-02T03:13:00',1.69442,1.69456,1.69436,1.69436,105.62,1.69473,1.69488,1.69469,1.69469,131.97,True
'2018-02-02T03:14:00',1.69436,1.69455,1.69431,1.69452,145.75,1.6947,1.69489,1.69464,1.69486,134.79,True
'2018-02-02T03:15:00',1.69453,1.6949,1.69448,1.69484,143.85,1.69486,1.69516,1.69484,1.69508,167.98,False
'2018-02-02T03:16:00',1.69483,1.6949,1.69455,1.69469,163.61,1.69509,1.69522,1.69486,1.69501,168.08,False
'2018-02-02T03:17:00',1.6947,1.69491,1.69453,1.69466,165.09,1.695,1.69521,1.69485,1.69499,194.68,True
'2018-02-02T03:18:00',1.69466,1.69483,1.69456,1.69468,173.13,1.69502,1.69513,1.69485,1.69498,199.6,True
'2018-02-02T03:19:00',1.69468,1.69516,1.69458,1.69489,186.41,1.69497,1.69545,1.69483,1.69518,194.82,True
'2018-02-02T03:20:00',1.69489,1.69518,1.69479,1.69517,201.48,1.69518,1.69548,1.69511,1.69547,168.2,True
'2018-02-02T03:21:00',1.69523,1.69545,1.69506,1.69523,150.81,1.69547,1.69577,1.69535,1.69556,184.74,False
'2018-02-02T03:22:00',1.69531,1.69536,1.69458,1.69459,157.07,1.69557,1.69567,1.69489,1.69489,241.89,False
'2018-02-02T03:23:00',1.69455,1.69457,1.69387,1.69398,178.04,1.69487,1.6949,1.69419,1.69431,156.43,True
'2018-02-02T03:24:00',1.69398,1.69494,1.69379,1.69486,181.66,1.69431,1.69524,1.69412,1.69521,195.96,True
'2018-02-02T03:25:00',1.69487,1.69535,1.69487,1.69511,178.17,1.69522,1.69567,1.69522,1.69545,267.74,True
'2018-02-02T03:26:00',1.69508,1.69538,1.69507,1.69525,223.42,1.69541,1.69572,1.6954,1.69557,282.98,True
'2018-02-02T03:27:00',1.69525,1.69532,1.69499,1.69531,237.46,1.69557,1.69565,1.69532,1.69564,319.29,False
'2018-02-02T03:28:00',1.69531,1.69532,1.69504,1.6951,179.6,1.69565,1.69565,1.69539,1.69541,202.52,False
'2018-02-02T03:29:00',1.69508,1.69513,1.69484,1.69495,255.35,1.69539,1.69544,1.69515,1.69525,308.18,False
'2018-02-02T03:30:00',1.69495,1.69497,1.69471,1.69493,222.18,1.69531,1.69531,1.69502,1.69527,229.07,False
'2018-02-02T03:31:00',1.69493,1.69505,1.69477,1.69478,222.59,1.69528,1.69538,1.69512,1.69514,267.93,False
'2018-02-02T03:32:00',1.69478,1.69495,1.69457,1.69466,243.98,1.69514,1.69529,1.69491,1.69502,190.68,False
'2018-02-02T03:33:00',1.69467,1.69473,1.69439,1.69444,174.9,1.69502,1.69502,1.69472,1.69475,188.4,True
'2018-02-02T03:34:00',1.69451,1.69474,1.69451,1.6947,242.51,1.6948,1.69506,1.6948,1.69504,207.78,False
'2018-02-02T03:35:00',1.6947,1.69481,1.69441,1.69444,212.21,1.69504,1.69511,1.69474,1.69477,217.3,True
'2018-02-02T03:36:00',1.69444,1.69489,1.69444,1.69482,200.1,1.69477,1.6952,1.69477,1.69516,223.87,True
'2018-02-02T03:37:00',1.69482,1.69524,1.69481,1.69523,179.19,1.69516,1.69555,1.69511,1.69555,152.72,True
'2018-02-02T03:38:00',1.69526,1.69541,1.69526,1.69539,129.28,1.69555,1.69573,1.69555,1.69573,124.01,False
'2018-02-02T03:39:00',1.69539,1.6954,1.69516,1.69524,104.19,1.69573,1.69574,1.69545,1.69562,88.32,False
'2018-02-02T03:40:00',1.69524,1.69525,1.69507,1.69521,104.57,1.69562,1.69562,1.69541,1.69555,90.0,False
'2018-02-02T03:41:00',1.69521,1.69542,1.69483,1.69493,199.91,1.69552,1.69573,1.69513,1.69526,189.12,True
'2018-02-02T03:42:00',1.69493,1.69515,1.6948,1.69514,257.26,1.69528,1.69549,1.69511,1.69547,187.79,True
'2018-02-02T03:43:00',1.69515,1.69528,1.69509,1.69515,254.87,1.69547,1.69561,1.69541,1.69548,196.1,False
'2018-02-02T03:44:00',1.69514,1.69515,1.69492,1.69505,155.58,1.69549,1.69549,1.69525,1.6954,158.48,True
'2018-02-02T03:45:00',1.69505,1.69523,1.69505,1.69506,190.41,1.69541,1.69557,1.69538,1.6954,142.59,True
'2018-02-02T03:46:00',1.69506,1.69523,1.69505,1.69512,252.78,1.6954,1.69558,1.69536,1.69547,157.97,True
'2018-02-02T03:47:00',1.69515,1.69538,1.6951,1.69532,283.42,1.6955,1.69572,1.69544,1.69563,194.4,True
'2018-02-02T03:48:00',1.69532,1.69556,1.69521,1.69535,375.34,1.69562,1.69591,1.69558,1.69571,301.37,False
'2018-02-02T03:49:00',1.69541,1.69553,1.6949,1.69507,307.04,1.69571,1.69589,1.69525,1.69544,299.24,False
'2018-02-02T03:50:00',1.69507,1.69537,1.69505,1.69507,221.8,1.69543,1.6957,1.69539,1.69539,200.01,True
'2018-02-02T03:51:00',1.69506,1.69524,1.69495,1.69522,204.48,1.69534,1.69559,1.69531,1.69558,185.81,True
'2018-02-02T03:52:00',1.69522,1.69603,1.69514,1.69588,229.23,1.69558,1.69634,1.69547,1.69622,254.56,True
'2018-02-02T03:53:00',1.69594,1.69649,1.69568,1.69604,298.6,1.69625,1.69684,1.69605,1.69636,285.43,False
'2018-02-02T03:54:00',1.69604,1.69625,1.69585,1.69599,198.4,1.69637,1.69649,1.6962,1.6963,209.68,True
'2018-02-02T03:55:00',1.69599,1.69616,1.69587,1.69616,210.09,1.69627,1.69649,1.69617,1.69649,288.27,False
'2018-02-02T03:56:00',1.69616,1.69653,1.69595,1.69615,276.07,1.69649,1.6969,1.69626,1.69649,353.14,False
'2018-02-02T03:57:00',1.69615,1.69627,1.69591,1.69612,240.25,1.69646,1.6966,1.69622,1.69647,186.55,False
'2018-02-02T03:58:00',1.69612,1.69624,1.69581,1.69592,199.97,1.69647,1.69658,1.69614,1.69626,174.68,False
'2018-02-02T03:59:00',1.69592,1.69592,1.69553,1.69568,130.65,1.69627,1.69627,1.69582,1.69601,122.11,False
'2018-02-02T04:00:00',1.69567,1.69583,1.69556,1.69564,189.69,1.69602,1.69614,1.69587,1.69594,174.51,False
'2018-02-02T04:01:00',1.69564,1.69575,1.69552,1.69562,136.69,1.69595,1.69601,1.69583,1.6959,135.33,False
'2018-02-02T04:02:00',1.69562,1.69562,1.69529,1.6954,122.69,1.6959,1.69591,1.69562,1.69567,135.88,False
'2018-02-02T04:03:00',1.6954,1.69541,1.69511,1.69533,122.63,1.69568,1.69572,1.69542,1.69567,127.24,False
'2018-02-02T04:04:00',1.69533,1.69542,1.69528,1.69528,81.78,1.69568,1.69574,1.69558,1.69558,79.26,True
'2018-02-02T04:05:00',1.69527,1.69543,1.69523,1.69532,139.61,1.6956,1.69575,1.69555,1.69565,150.19,True
'2018-02-02T04:06:00',1.69536,1.69558,1.69536,1.69544,95.84,1.69565,1.69585,1.69565,1.69572,104.45,False
'2018-02-02T04:07:00',1.69544,1.69544,1.69504,1.69506,81.0,1.69573,1.69573,1.69538,1.69539,106.79,True
'2018-02-02T04:08:00',1.69506,1.6953,1.69506,1.69528,144.45,1.69539,1.69563,1.69539,1.69556,154.58,False
'2018-02-02T04:09:00',1.69529,1.69532,1.69483,1.69496,126.67,1.69556,1.69559,1.69517,1.69526,136.32,True
'2018-02-02T04:10:00',1.69495,1.69525,1.69495,1.69524,83.01,1.69529,1.6956,1.69522,1.6956,80.7,True
'2018-02-02T04:11:00',1.69527,1.69555,1.69527,1.6954,100.66,1.6956,1.69592,1.6956,1.69575,98.49,False
'2018-02-02T04:12:00',1.69542,1.6955,1.69535,1.69535,72.87,1.69574,1.69583,1.69567,1.6957,60.11,True
'2018-02-02T04:13:00',1.69535,1.69574,1.69521,1.69564,117.15,1.6957,1.69603,1.69554,1.69601,113.56,True
'2018-02-02T04:14:00',1.69564,1.69583,1.69555,1.69573,78.25,1.69597,1.69609,1.69587,1.69606,84.8,False
'2018-02-02T04:15:00',1.69581,1.69581,1.69546,1.69563,146.8,1.6961,1.6961,1.6958,1.69594,167.3,False
'2018-02-02T04:16:00',1.69562,1.69584,1.69551,1.69551,148.59,1.69594,1.69613,1.69583,1.69588,150.53,False
'2018-02-02T04:17:00',1.69551,1.69552,1.69525,1.69531,117.33,1.69588,1.69589,1.69557,1.69563,131.42,False
'2018-02-02T04:18:00',1.69531,1.69546,1.69502,1.69505,115.2,1.69562,1.69581,1.69534,1.69535,115.68,False
'2018-02-02T04:19:00',1.69502,1.69516,1.69484,1.69497,87.37,1.6953,1.69543,1.69515,1.69528,66.56,True
'2018-02-02T04:20:00',1.69497,1.69539,1.69482,1.69531,113.96,1.69528,1.69575,1.69514,1.69563,94.07,True
'2018-02-02T04:21:00',1.69532,1.69562,1.6953,1.69545,93.92,1.69563,1.69598,1.69563,1.69579,87.15,True
'2018-02-02T04:22:00',1.69544,1.69578,1.69533,1.69577,104.95,1.69577,1.69615,1.69568,1.69612,99.21,True
'2018-02-02T04:23:00',1.69576,1.6962,1.69558,1.6962,111.61,1.69612,1.69648,1.69595,1.69648,124.5,False
'2018-02-02T04:24:00',1.69625,1.69625,1.69604,1.69613,51.0,1.69648,1.6965,1.69633,1.69642,53.42,False
'2018-02-02T04:25:00',1.69613,1.69621,1.69437,1.69469,193.88,1.69644,1.69656,1.69467,1.69496,165.44,True
'2018-02-02T04:26:00',1.69471,1.69491,1.69422,1.69481,154.73,1.69496,1.69526,1.69445,1.69518,143.03,True
'2018-02-02T04:27:00',1.69481,1.69532,1.69461,1.69532,110.08,1.69518,1.69571,1.69497,1.6957,98.21,True
'2018-02-02T04:28:00',1.69531,1.69593,1.69526,1.69587,127.11,1.69571,1.69627,1.69561,1.69624,135.18,True
'2018-02-02T04:29:00',1.69587,1.69616,1.69581,1.69607,146.99,1.69624,1.69646,1.69617,1.69638,152.27,False
'2018-02-02T04:30:00',1.69608,1.69614,1.69592,1.69596,90.26,1.6964,1.6965,1.69625,1.69632,99.76,False
'2018-02-02T04:31:00',1.69596,1.69603,1.69562,1.69577,104.04,1.69631,1.69639,1.69595,1.69611,135.06,False
'2018-02-02T04:32:00',1.69578,1.69578,1.69554,1.69558,96.46,1.69611,1.69611,1.69583,1.69592,113.0,False
'2018-02-02T04:33:00',1.69558,1.69566,1.69541,1.69556,95.14,1.69589,1.69597,1.69571,1.69587,110.96,True
'2018-02-02T04:34:00',1.69553,1.69593,1.6955,1.69588,74.28,1.69587,1.69629,1.69581,1.69622,71.75,True
'2018-02-02T04:35:00',1.69588,1.69642,1.69588,1.69641,92.64,1.69622,1.69675,1.69622,1.69675,101.45,False
'2018-02-02T04:36:00',1.69641,1.69641,1.69634,1.69639,48.71,1.69675,1.69676,1.69666,1.69676,53.8,True
'2018-02-02T04:37:00',1.6964,1.69675,1.69639,1.69669,49.29,1.69676,1.69708,1.69676,1.69705,52.61,False
'2018-02-02T04:38:00',1.69669,1.69684,1.69653,1.69653,102.46,1.69706,1.69716,1.69687,1.69689,119.01,False
'2018-02-02T04:39:00',1.69653,1.69674,1.69642,1.69643,108.68,1.69689,1.69706,1.69673,1.69673,104.31,False
'2018-02-02T04:40:00',1.6964,1.6964,1.69595,1.69602,102.33,1.69673,1.69677,1.69626,1.6963,94.33,False
'2018-02-02T04:41:00',1.69602,1.69609,1.69586,1.69597,94.55,1.69631,1.69638,1.69617,1.69625,85.01,False
'2018-02-02T04:42:00',1.69597,1.69597,1.69564,1.69564,73.71,1.69625,1.69625,1.69596,1.69598,66.41,True
'2018-02-02T04:43:00',1.69564,1.69576,1.69563,1.69572,62.98,1.69598,1.69604,1.69592,1.69598,55.17,False
'2018-02-02T04:44:00',1.69568,1.69573,1.69557,1.69573,69.84,1.69598,1.69598,1.69587,1.69595,57.49,False
'2018-02-02T04:45:00',1.69566,1.69578,1.69558,1.69558,65.31,1.69595,1.69602,1.6959,1.6959,45.86,False
'2018-02-02T04:46:00',1.69558,1.69561,1.69541,1.69541,86.93,1.6959,1.6959,1.69571,1.69571,86.77,True
'2018-02-02T04:47:00',1.69541,1.69574,1.69537,1.69574,111.96,1.69571,1.69603,1.69569,1.69603,106.27,True
'2018-02-02T04:48:00',1.69574,1.69597,1.69573,1.6958,102.89,1.69602,1.6963,1.69602,1.69613,98.17,True
'2018-02-02T04:49:00',1.6958,1.69593,1.6958,1.69592,75.33,1.69613,1.69628,1.6961,1.69628,88.72,True
'2018-02-02T04:50:00',1.69593,1.69617,1.6958,1.69612,108.66,1.69627,1.69647,1.69617,1.69647,125.1,True
'2018-02-02T04:51:00',1.69612,1.6964,1.69606,1.69636,127.11,1.69645,1.69673,1.69641,1.6967,146.1,False
'2018-02-02T04:52:00',1.69638,1.69642,1.69607,1.69616,108.95,1.6967,1.69674,1.69639,1.69648,126.72,True
'2018-02-02T04:53:00',1.69617,1.69631,1.69613,1.6963,67.69,1.69648,1.69662,1.69641,1.69661,76.66,True
'2018-02-02T04:54:00',1.69636,1.69672,1.69633,1.69671,105.67,1.69661,1.69702,1.69661,1.69702,81.25,False
'2018-02-02T04:55:00',1.69672,1.69672,1.69637,1.69639,66.99,1.69702,1.69702,1.69664,1.6967,70.04,True
'2018-02-02T04:56:00',1.69638,1.69667,1.69638,1.69659,100.27,1.69672,1.69696,1.6967,1.6969,108.95,True
'2018-02-02T04:57:00',1.69659,1.69674,1.69654,1.69666,78.94,1.69689,1.697,1.69685,1.69694,93.02,False
'2018-02-02T04:58:00',1.69666,1.69666,1.69623,1.69623,91.69,1.69694,1.69694,1.69657,1.69657,121.68,False
'2018-02-02T04:59:00',1.69624,1.69624,1.69577,1.69577,174.73,1.69657,1.69657,1.69603,1.69604,130.12,True
'2018-02-02T05:00:00',1.69571,1.69627,1.69571,1.69615,124.4,1.69604,1.69651,1.696,1.69646,96.0,False
'2018-02-02T05:01:00',1.69615,1.6962,1.69607,1.6961,106.16,1.69646,1.69655,1.69641,1.69643,67.0,False
'2018-02-02T05:02:00',1.6961,1.69617,1.69597,1.69606,164.78,1.69646,1.69649,1.69628,1.6964,109.25,False
'2018-02-02T05:03:00',1.69606,1.69611,1.69582,1.69584,110.9,1.69641,1.69642,1.69614,1.69617,81.5,True
'2018-02-02T05:04:00',1.69582,1.69607,1.69571,1.69607,102.51,1.69617,1.69639,1.69602,1.69639,94.32,True
'2018-02-02T05:05:00',1.69607,1.69629,1.69593,1.69629,106.44,1.69639,1.69661,1.69624,1.69661,120.25,False
'2018-02-02T05:06:00',1.69629,1.69646,1.69597,1.69604,129.93,1.69661,1.69682,1.69631,1.69637,146.92,True
'2018-02-02T05:07:00',1.69604,1.69617,1.69591,1.69617,102.58,1.69636,1.69647,1.69625,1.69647,94.97,False
'2018-02-02T05:08:00',1.69616,1.69629,1.69609,1.6961,81.07,1.69647,1.6966,1.69643,1.69644,80.49,False
'2018-02-02T05:09:00',1.6961,1.6961,1.69591,1.69591,120.0,1.69644,1.69644,1.69624,1.69624,93.2,True
'2018-02-02T05:10:00',1.69592,1.69603,1.69588,1.69598,74.94,1.69624,1.69633,1.69621,1.69633,78.43,True
'2018-02-02T05:11:00',1.69599,1.69624,1.69599,1.69613,77.75,1.69632,1.69658,1.69632,1.69642,69.25,False
'2018-02-02T05:12:00',1.69615,1.69618,1.69596,1.69597,44.3,1.69643,1.69652,1.6963,1.6963,46.66,True
'2018-02-02T05:13:00',1.69597,1.69608,1.69585,1.69602,146.11,1.6963,1.69639,1.69614,1.69633,106.99,True
'2018-02-02T05:14:00',1.69607,1.69637,1.69607,1.69631,63.34,1.69633,1.6967,1.69633,1.69665,56.6,True
'2018-02-02T05:15:00',1.69631,1.69635,1.69616,1.69635,63.55,1.69665,1.69669,1.6965,1.69669,60.02,False
'2018-02-02T05:16:00',1.69635,1.69655,1.69612,1.69626,79.79,1.69669,1.69684,1.69648,1.69657,91.58,True
'2018-02-02T05:17:00',1.69627,1.6963,1.69599,1.6963,87.85,1.69657,1.69661,1.69635,1.6966,95.2,False
'2018-02-02T05:18:00',1.6963,1.69641,1.69622,1.69623,55.89,1.69661,1.69672,1.69653,1.69657,59.74,True
'2018-02-02T05:19:00',1.69624,1.69673,1.69618,1.69672,107.97,1.69657,1.69707,1.69649,1.69704,123.39,False
'2018-02-02T05:20:00',1.69671,1.69682,1.69652,1.69652,81.49,1.69702,1.69714,1.69686,1.69687,83.92,True
'2018-02-02T05:21:00',1.69653,1.6967,1.69652,1.69656,71.53,1.69687,1.69701,1.69687,1.69691,74.65,False
'2018-02-02T05:22:00',1.69656,1.69662,1.69642,1.69654,80.01,1.6969,1.69696,1.69676,1.69687,81.23,True
'2018-02-02T05:23:00',1.69653,1.69679,1.69653,1.69676,78.37,1.69687,1.69713,1.69686,1.6971,76.98,True
'2018-02-02T05:24:00',1.69676,1.69702,1.69676,1.69692,74.57,1.6971,1.69734,1.6971,1.69724,68.91,False
'2018-02-02T05:25:00',1.69692,1.69702,1.69673,1.69678,82.72,1.69725,1.69734,1.69704,1.69708,84.13,False
'2018-02-02T05:26:00',1.69678,1.69687,1.69668,1.69669,79.22,1.69709,1.6972,1.69703,1.69703,71.75,True
'2018-02-02T05:27:00',1.69669,1.6969,1.69657,1.69681,86.04,1.69703,1.69724,1.69691,1.69717,60.61,False
'2018-02-02T05:28:00',1.69681,1.69692,1.6967,1.6967,69.06,1.69717,1.69723,1.69703,1.69703,57.56,True
'2018-02-02T05:29:00',1.69671,1.69683,1.6967,1.69672,51.98,1.69703,1.69716,1.69703,1.69707,46.56,True
'2018-02-02T05:30:00',1.69672,1.69682,1.6967,1.69681,41.81,1.69707,1.69718,1.69701,1.69717,46.15,True
'2018-02-02T05:31:00',1.69681,1.6969,1.69677,1.69688,58.45,1.69717,1.69725,1.6971,1.69725,55.24,False
'2018-02-02T05:32:00',1.6969,1.6969,1.69648,1.69665,110.07,1.69726,1.69726,1.69678,1.69692,114.56,False
'2018-02-02T05:33:00',1.69664,1.69668,1.69639,1.6964,56.47,1.69692,1.697,1.69667,1.69667,65.23,False
'2018-02-02T05:34:00',1.69639,1.69652,1.69628,1.69628,105.78,1.69667,1.69679,1.69659,1.69662,87.25,True
'2018-02-02T05:35:00',1.69628,1.69647,1.69628,1.69643,116.91,1.69662,1.69676,1.6966,1.69673,88.5,True
'2018-02-02T05:36:00',1.69643,1.69661,1.69641,1.69654,93.79,1.69673,1.69691,1.69667,1.69683,68.5,False
'2018-02-02T05:37:00',1.69654,1.69661,1.69641,1.69652,89.02,1.69684,1.69694,1.69673,1.69683,68.75,False
'2018-02-02T05:38:00',1.69652,1.69663,1.69644,1.69648,51.7,1.69683,1.69691,1.69674,1.69679,45.0,False
'2018-02-02T05:39:00',1.69649,1.69649,1.69617,1.69622,299.58,1.69679,1.69679,1.6965,1.69653,217.66,False
'2018-02-02T05:40:00',1.69622,1.69625,1.69605,1.69606,241.0,1.69653,1.69656,1.69639,1.69639,201.47,True
'2018-02-02T05:41:00',1.69605,1.69615,1.69588,1.69615,268.35,1.69639,1.69648,1.6962,1.69647,177.83,True
'2018-02-02T05:42:00',1.69615,1.69658,1.69606,1.69636,273.15,1.69647,1.69689,1.69639,1.69672,215.2,False
'2018-02-02T05:43:00',1.6964,1.69653,1.69633,1.69634,251.98,1.69674,1.69685,1.69666,1.69669,181.88,False
'2018-02-02T05:44:00',1.69635,1.69643,1.69608,1.69612,287.74,1.6967,1.69673,1.69639,1.69639,210.63,False
'2018-02-02T05:45:00',1.69612,1.69612,1.69576,1.69578,248.92,1.6964,1.6964,1.69611,1.69614,233.3,False
'2018-02-02T05:46:00',1.69581,1.6959,1.69562,1.69576,261.15,1.69615,1.69623,1.69596,1.6961,221.98,False
'2018-02-02T05:47:00',1.69578,1.69578,1.6956,1.6956,308.59,1.6961,1.69611,1.69589,1.69589,265.59,False
'2018-02-02T05:48:00',1.69557,1.69562,1.69531,1.69537,265.39,1.6959,1.69596,1.69567,1.69568,230.0,True
'2018-02-02T05:49:00',1.69536,1.6955,1.69529,1.69544,336.54,1.69569,1.69584,1.69563,1.69574,260.37,False
'2018-02-02T05:50:00',1.69545,1.69545,1.69519,1.69524,163.95,1.69574,1.6958,1.69552,1.69555,115.58,True
'2018-02-02T05:51:00',1.6953,1.69539,1.69518,1.69531,74.21,1.69561,1.69569,1.69549,1.69562,69.06,False
'2018-02-02T05:52:00',1.69531,1.69531,1.69506,1.6951,126.04,1.6956,1.6956,1.69538,1.69543,112.24,True
'2018-02-02T05:53:00',1.69511,1.69532,1.6951,1.69525,77.75,1.69545,1.69565,1.69542,1.69559,73.99,True
'2018-02-02T05:54:00',1.69524,1.69555,1.69524,1.69549,111.18,1.6956,1.69588,1.69557,1.69584,109.83,True
'2018-02-02T05:55:00',1.69552,1.6957,1.69518,1.6955,144.22,1.69585,1.69599,1.69549,1.69584,144.38,True
'2018-02-02T05:56:00',1.69548,1.69608,1.69542,1.69606,137.84,1.69584,1.69636,1.69577,1.69636,158.66,False
'2018-02-02T05:57:00',1.69608,1.69613,1.69567,1.69567,147.71,1.69636,1.69642,1.69606,1.69608,141.57,True
'2018-02-02T05:58:00',1.69567,1.69599,1.69567,1.69599,166.57,1.69607,1.69633,1.69603,1.6963,141.22,True
'2018-02-02T05:59:00',1.69602,1.69637,1.69597,1.69631,101.6,1.6963,1.69669,1.6963,1.69664,98.26,True
'2018-02-02T06:00:00',1.69631,1.69652,1.69617,1.69642,149.3,1.69665,1.69684,1.69649,1.69675,171.04,True
'2018-02-02T06:01:00',1.69643,1.69662,1.6964,1.69658,125.2,1.69675,1.69695,1.69674,1.69688,140.37,False
'2018-02-02T06:02:00',1.69659,1.69659,1.69645,1.69654,68.07,1.6969,1.69692,1.69679,1.69684,81.27,False
'2018-02-02T06:03:00',1.69652,1.69659,1.69631,1.6964,80.88,1.69684,1.69692,1.69663,1.69669,82.01,False
'2018-02-02T06:04:00',1.69639,1.69642,1.69588,1.69604,95.09,1.69669,1.69673,1.69621,1.69634,127.83,False
'2018-02-02T06:05:00',1.69603,1.69603,1.69553,1.69587,123.54,1.69635,1.69635,1.69586,1.6962,138.06,False
'2018-02-02T06:06:00',1.69587,1.69604,1.69581,1.69581,123.29,1.69619,1.69639,1.69611,1.69611,124.91,True
'2018-02-02T06:07:00',1.69581,1.69608,1.69576,1.69585,94.12,1.69614,1.6964,1.69606,1.69616,105.85,True
'2018-02-02T06:08:00',1.69582,1.69599,1.69577,1.69587,100.03,1.69616,1.6963,1.6961,1.69622,133.0,True
'2018-02-02T06:09:00',1.69588,1.69603,1.69576,1.69598,127.62,1.69622,1.69633,1.69613,1.69625,174.57,False
'2018-02-02T06:10:00',1.69596,1.69609,1.69562,1.69575,74.63,1.69625,1.69638,1.69595,1.69607,98.16,False
'2018-02-02T06:11:00',1.69569,1.69598,1.69567,1.69573,136.37,1.69599,1.69626,1.69598,1.69598,167.82,False
'2018-02-02T06:12:00',1.69566,1.69575,1.69551,1.69557,113.07,1.69598,1.69608,1.69585,1.6959,89.26,False
'2018-02-02T06:13:00',1.69554,1.69562,1.69537,1.69543,87.76,1.69586,1.69595,1.69565,1.69579,104.68,False
'2018-02-02T06:14:00',1.69543,1.69557,1.69518,1.69521,129.84,1.69578,1.69592,1.69548,1.69556,152.61,True
'2018-02-02T06:15:00',1.69521,1.6957,1.6952,1.69553,96.06,1.69555,1.69605,1.69555,1.69588,116.19,False
'2018-02-02T06:16:00',1.69553,1.6956,1.69541,1.69553,63.03,1.6959,1.69595,1.69575,1.69587,60.44,False
'2018-02-02T06:17:00',1.69553,1.69559,1.69539,1.69551,133.1,1.69587,1.69593,1.69573,1.69586,125.63,True
'2018-02-02T06:18:00',1.69551,1.69588,1.69538,1.6957,147.98,1.69588,1.69617,1.69573,1.69603,135.19,True
'2018-02-02T06:19:00',1.6957,1.69575,1.69545,1.69573,183.51,1.69603,1.69608,1.69581,1.69607,189.66,False
'2018-02-02T06:20:00',1.69573,1.69573,1.69553,1.69571,155.97,1.69607,1.69609,1.69587,1.69603,132.06,True
'2018-02-02T06:21:00',1.6957,1.6959,1.69564,1.69584,169.17,1.69603,1.69623,1.69598,1.69616,121.3,True
'2018-02-02T06:22:00',1.69585,1.69592,1.69572,1.69592,105.66,1.69616,1.69626,1.69607,1.69626,87.89,True
'2018-02-02T06:23:00',1.69592,1.69612,1.69592,1.69609,95.57,1.69625,1.69644,1.69625,1.69643,85.8,False
'2018-02-02T06:24:00',1.69613,1.69613,1.69594,1.69597,83.1,1.69646,1.69647,1.69626,1.69633,101.78,False
'2018-02-02T06:25:00',1.69597,1.69599,1.6958,1.69581,76.27,1.69631,1.69632,1.69614,1.69614,94.4,True
'2018-02-02T06:26:00',1.69584,1.69594,1.69576,1.69594,59.88,1.69615,1.69623,1.69607,1.69623,74.22,False
'2018-02-02T06:27:00',1.69594,1.696,1.69582,1.69592,81.88,1.69625,1.69636,1.69614,1.69626,96.45,False
'2018-02-02T06:28:00',1.69594,1.69608,1.69588,1.69588,49.57,1.69626,1.69636,1.69623,1.69623,72.82,True
'2018-02-02T06:29:00',1.69588,1.69609,1.69587,1.69607,62.48,1.69623,1.69645,1.69623,1.69639,66.41,True
'2018-02-02T06:30:00',1.69607,1.69624,1.69606,1.69621,73.96,1.69642,1.69655,1.69641,1.69653,74.95,False
'2018-02-02T06:31:00',1.6962,1.69628,1.69593,1.69595,99.12,1.69653,1.69659,1.69624,1.6963,104.05,False
'2018-02-02T06:32:00',1.69595,1.69598,1.69556,1.6956,80.5,1.6963,1.69631,1.69585,1.69592,72.2,False
'2018-02-02T06:33:00',1.6956,1.69566,1.69518,1.69519,74.1,1.69593,1.696,1.69548,1.69548,64.43,False
'2018-02-02T06:34:00',1.69519,1.69536,1.6951,1.69513,74.44,1.69549,1.69562,1.69539,1.69546,72.84,False
'2018-02-02T06:35:00',1.69513,1.6953,1.69503,1.69506,61.91,1.69545,1.69564,1.69534,1.69535,58.24,True
'2018-02-02T06:36:00',1.69507,1.69516,1.69499,1.6951,73.5,1.69534,1.69549,1.69531,1.69543,78.22,False
'2018-02-02T06:37:00',1.69509,1.69514,1.69505,1.6951,49.66,1.69543,1.69544,1.69537,1.69543,47.6,True
'2018-02-02T06:38:00',1.69511,1.69545,1.69498,1.69545,70.49,1.69543,1.69578,1.6953,1.69575,66.1,False
'2018-02-02T06:39:00',1.69544,1.69545,1.69502,1.69504,90.56,1.69575,1.69577,1.69534,1.69538,69.32,True
'2018-02-02T06:40:00',1.69507,1.69515,1.69488,1.69512,105.36,1.6954,1.69548,1.6952,1.69545,95.45,False
'2018-02-02T06:41:00',1.69512,1.69512,1.69486,1.69489,54.23,1.69544,1.69545,1.69516,1.69522,55.09,False
'2018-02-02T06:42:00',1.69488,1.6949,1.69468,1.69485,58.19,1.69522,1.69523,1.69502,1.69515,63.81,True
'2018-02-02T06:43:00',1.69484,1.69498,1.69477,1.69494,65.76,1.69511,1.69529,1.69507,1.69526,64.01,True
'2018-02-02T06:44:00',1.69493,1.6952,1.69482,1.69518,79.39,1.69526,1.69552,1.69515,1.6955,71.81,True
'2018-02-02T06:45:00',1.69518,1.69544,1.69516,1.69537,109.95,1.69549,1.69578,1.69549,1.69569,106.56,False
'2018-02-02T06:46:00',1.69539,1.69539,1.69524,1.69526,49.54,1.69568,1.6957,1.69555,1.69556,47.59,False
'2018-02-02T06:47:00',1.69525,1.69525,1.69491,1.6951,181.67,1.69556,1.69558,1.69523,1.69542,125.61,False
'2018-02-02T06:48:00',1.69509,1.69515,1.69498,1.69508,99.44,1.69542,1.6955,1.69524,1.69542,82.65,False
'2018-02-02T06:49:00',1.69508,1.6952,1.69502,1.69503,109.74,1.69543,1.69552,1.69532,1.69533,84.98,False
'2018-02-02T06:50:00',1.69503,1.69504,1.69485,1.69485,95.52,1.69533,1.69537,1.69519,1.69519,97.26,False
'2018-02-02T06:51:00',1.69483,1.69483,1.69462,1.69462,95.23,1.69514,1.69516,1.69491,1.69496,65.75,True
'2018-02-02T06:52:00',1.69462,1.69506,1.69462,1.69492,107.76,1.69496,1.69536,1.69496,1.69523,81.19,True
'2018-02-02T06:53:00',1.69492,1.69499,1.69485,1.69495,116.88,1.69522,1.69531,1.69515,1.69527,92.17,False
'2018-02-02T06:54:00',1.69498,1.69499,1.6948,1.69493,138.74,1.69531,1.69533,1.6951,1.69526,156.19,True
'2018-02-02T06:55:00',1.69493,1.69498,1.6949,1.69498,139.49,1.69526,1.69532,1.69522,1.69532,135.33,False
'2018-02-02T06:56:00',1.695,1.69501,1.69485,1.69496,145.17,1.69532,1.69532,1.69516,1.69527,157.18,True
'2018-02-02T06:57:00',1.69496,1.69504,1.69496,1.69502,75.45,1.69527,1.69536,1.69524,1.69535,61.45,True
'2018-02-02T06:58:00',1.69502,1.69521,1.69502,1.69509,75.64,1.69535,1.69555,1.69535,1.69544,58.06,True
'2018-02-02T06:59:00',1.6951,1.69527,1.69506,1.69523,107.55,1.69544,1.69559,1.69539,1.69553,103.4,False
'2018-02-02T07:00:00',1.6952,1.69531,1.69504,1.69505,220.96,1.69553,1.69567,1.69534,1.6954,192.24,True
'2018-02-02T07:01:00',1.69504,1.69542,1.69504,1.6954,202.13,1.6954,1.69576,1.69538,1.69576,177.48,True
'2018-02-02T07:02:00',1.6954,1.69569,1.69523,1.69555,243.81,1.69575,1.69603,1.69555,1.69587,178.58,False
'2018-02-02T07:03:00',1.69555,1.69568,1.69541,1.69545,226.14,1.69587,1.696,1.69574,1.69574,169.24,True
'2018-02-02T07:04:00',1.6955,1.69572,1.69536,1.69563,97.5,1.69574,1.69606,1.6957,1.69598,85.31,True
'2018-02-02T07:05:00',1.69563,1.69585,1.69558,1.69572,149.04,1.69598,1.69616,1.69588,1.69607,132.97,False
'2018-02-02T07:06:00',1.69573,1.69573,1.69496,1.69501,229.09,1.69604,1.69607,1.6953,1.69537,249.16,True
'2018-02-02T07:07:00',1.69504,1.69547,1.69504,1.6954,225.16,1.69539,1.6958,1.69539,1.69573,171.11,True
'2018-02-02T07:08:00',1.69539,1.69556,1.69534,1.69546,223.59,1.69573,1.69587,1.69568,1.69579,174.59,True
'2018-02-02T07:09:00',1.69546,1.69566,1.69512,1.69549,214.44,1.69578,1.69598,1.69547,1.69584,206.23,False
'2018-02-02T07:10:00',1.69548,1.69573,1.69537,1.69547,184.57,1.69583,1.69604,1.69572,1.6958,189.08,False
'2018-02-02T07:11:00',1.69548,1.69555,1.69519,1.69531,176.58,1.6958,1.69586,1.69551,1.69564,170.56,False
'2018-02-02T07:12:00',1.69533,1.69533,1.69497,1.69502,119.67,1.69566,1.69566,1.69526,1.69536,100.21,False
'2018-02-02T07:13:00',1.69498,1.69506,1.69463,1.69478,153.73,1.69532,1.69539,1.69495,1.69508,160.81,False
'2018-02-02T07:14:00',1.69478,1.69481,1.69444,1.69468,148.0,1.69509,1.6951,1.69468,1.69502,175.54,True
'2018-02-02T07:15:00',1.69475,1.69508,1.69468,1.69496,162.87,1.69501,1.69541,1.69491,1.69527,188.94,True
'2018-02-02T07:16:00',1.69495,1.69514,1.69484,1.69504,125.93,1.69527,1.69548,1.69518,1.69539,113.63,True
'2018-02-02T07:17:00',1.69503,1.69547,1.69503,1.69526,123.78,1.69539,1.69581,1.69537,1.6956,112.86,True
'2018-02-02T07:18:00',1.69526,1.69545,1.69522,1.69543,155.2,1.69561,1.69582,1.69557,1.69576,127.03,False
'2018-02-02T07:19:00',1.69542,1.69571,1.69526,1.69529,222.84,1.69577,1.69605,1.69557,1.69562,198.42,True
'2018-02-02T07:20:00',1.69529,1.69546,1.69514,1.69543,221.38,1.69562,1.69578,1.69546,1.69575,200.83,True
'2018-02-02T07:21:00',1.69546,1.69569,1.69536,1.69556,165.84,1.69576,1.69599,1.69567,1.69591,149.29,True
'2018-02-02T07:22:00',1.69557,1.69591,1.69556,1.69591,143.23,1.69591,1.69624,1.69589,1.69624,126.18,True
'2018-02-02T07:23:00',1.6959,1.69634,1.69586,1.69626,188.23,1.69624,1.69667,1.6962,1.69662,159.99,False
'2018-02-02T07:24:00',1.69626,1.69642,1.69617,1.69621,143.63,1.69661,1.69674,1.6965,1.69655,113.26,False
'2018-02-02T07:25:00',1.69621,1.69631,1.69601,1.69605,147.01,1.69654,1.69665,1.69631,1.6964,125.29,False
'2018-02-02T07:26:00',1.69605,1.6963,1.69602,1.69604,188.04,1.6964,1.69661,1.69629,1.69638,151.6,False
'2018-02-02T07:27:00',1.69605,1.6961,1.69594,1.69595,90.37,1.69638,1.69643,1.69624,1.69626,69.75,True
'2018-02-02T07:28:00',1.69594,1.69603,1.69578,1.69602,112.98,1.69626,1.69636,1.69612,1.69636,87.81,True
'2018-02-02T07:29:00',1.69599,1.69639,1.69595,1.69634,200.54,1.69633,1.69674,1.6962,1.69666,155.05,False
'2018-02-02T07:30:00',1.69631,1.69646,1.69608,1.69615,313.89,1.69665,1.69676,1.69638,1.69649,263.09,False
'2018-02-02T07:31:00',1.69615,1.69623,1.69605,1.69612,160.15,1.6965,1.69658,1.69638,1.69638,140.15,False
'2018-02-02T07:32:00',1.69612,1.69612,1.69587,1.69594,127.86,1.69639,1.69639,1.69619,1.69625,114.25,True
'2018-02-02T07:33:00',1.69597,1.69651,1.69584,1.69643,143.7,1.69628,1.69679,1.69616,1.69676,139.47,True
'2018-02-02T07:34:00',1.69644,1.69653,1.6963,1.69647,83.44,1.69676,1.69685,1.69662,1.69679,89.69,False
'2018-02-02T07:35:00',1.69648,1.69657,1.69637,1.69642,82.21,1.69679,1.69689,1.69664,1.6967,89.13,True
'2018-02-02T07:36:00',1.69641,1.69645,1.69616,1.69643,119.27,1.6967,1.69677,1.69649,1.69675,120.43,True
'2018-02-02T07:37:00',1.69641,1.69669,1.69634,1.69667,134.27,1.69675,1.69702,1.69666,1.69696,119.32,True
'2018-02-02T07:38:00',1.69665,1.69682,1.6965,1.69669,154.68,1.69697,1.69716,1.69682,1.69701,121.81,False
'2018-02-02T07:39:00',1.69669,1.69679,1.69597,1.69597,144.74,1.697,1.69706,1.69629,1.6963,112.42,True
'2018-02-02T07:40:00',1.69598,1.69617,1.69598,1.69607,75.25,1.6963,1.69641,1.69628,1.69634,66.85,False
'2018-02-02T07:41:00',1.69606,1.69606,1.69582,1.69599,146.31,1.69627,1.69629,1.69609,1.69625,101.0,False
'2018-02-02T07:42:00',1.69599,1.69599,1.69549,1.69573,155.53,1.69625,1.69625,1.69574,1.69606,112.54,True
'2018-02-02T07:43:00',1.69573,1.69598,1.69553,1.69598,184.97,1.69607,1.69629,1.69586,1.69627,151.06,False
'2018-02-02T07:44:00',1.69598,1.69601,1.69586,1.69587,73.56,1.69625,1.69631,1.6962,1.6962,65.48,False
'2018-02-02T07:45:00',1.69586,1.69593,1.69575,1.69585,104.03,1.6962,1.69626,1.69604,1.69616,105.81,False
'2018-02-02T07:46:00',1.69584,1.69596,1.69583,1.69583,107.63,1.69616,1.69626,1.69614,1.69616,83.12,True
'2018-02-02T07:47:00',1.69583,1.69609,1.69581,1.69603,130.06,1.69616,1.69644,1.69613,1.69632,108.69,False
'2018-02-02T07:48:00',1.69603,1.69607,1.69585,1.69585,127.31,1.69632,1.69638,1.69615,1.69615,109.16,True
'2018-02-02T07:49:00',1.69585,1.6962,1.69585,1.69612,141.07,1.69615,1.69651,1.69615,1.69642,120.07,True
'2018-02-02T07:50:00',1.69612,1.69631,1.69592,1.69622,175.87,1.69642,1.69664,1.69626,1.69657,152.85,True
'2018-02-02T07:51:00',1.69622,1.69634,1.69615,1.69632,190.32,1.69657,1.69667,1.69651,1.69665,157.6,False
'2018-02-02T07:52:00',1.69632,1.69636,1.69593,1.69594,125.92,1.69665,1.69667,1.69629,1.69629,102.57,True
'2018-02-02T07:53:00',1.69603,1.6964,1.696,1.69637,159.68,1.69632,1.69674,1.69632,1.69669,98.5,False
'2018-02-02T07:54:00',1.69637,1.69639,1.69589,1.69604,203.59,1.69669,1.69672,1.69624,1.69639,147.46,True
'2018-02-02T07:55:00',1.69604,1.69627,1.6959,1.69607,252.74,1.69639,1.69659,1.6962,1.69644,157.9,True
'2018-02-02T07:56:00',1.69607,1.69626,1.69599,1.69617,164.54,1.69643,1.69658,1.69633,1.6965,126.66,True
'2018-02-02T07:57:00',1.69614,1.69636,1.69599,1.69631,185.43,1.69648,1.69669,1.69631,1.69663,163.19,True
'2018-02-02T07:58:00',1.69641,1.69699,1.6964,1.69682,138.49,1.69673,1.69724,1.69669,1.69709,161.49,False
'2018-02-02T07:59:00',1.69682,1.69691,1.69657,1.69664,105.5,1.69711,1.69722,1.69682,1.69694,165.69,False
'2018-02-02T08:00:00',1.69664,1.69674,1.69642,1.6965,127.0,1.69694,1.69699,1.69665,1.69673,160.35,False
'2018-02-02T08:01:00',1.69646,1.69657,1.69596,1.69607,256.93,1.69674,1.69684,1.69623,1.69637,221.74,False
'2018-02-02T08:02:00',1.69606,1.69615,1.69548,1.69604,320.97,1.69638,1.69645,1.69576,1.69634,365.49,False
'2018-02-02T08:03:00',1.69615,1.69618,1.69557,1.69584,235.53,1.69637,1.69647,1.69589,1.69609,195.44,True
'2018-02-02T08:04:00',1.6958,1.69606,1.69576,1.69595,98.79,1.69609,1.69633,1.69605,1.6963,86.6,False
'2018-02-02T08:05:00',1.69595,1.69605,1.69587,1.69591,130.77,1.69629,1.69632,1.69615,1.69622,153.62,True
'2018-02-02T08:06:00',1.6959,1.69603,1.69563,1.69598,233.06,1.69622,1.69633,1.69595,1.69631,249.47,False
'2018-02-02T08:07:00',1.69598,1.69617,1.69569,1.69579,238.14,1.69631,1.69647,1.69604,1.69612,229.32,False
'2018-02-02T08:08:00',1.69579,1.6959,1.69525,1.69552,237.28,1.69613,1.69619,1.69557,1.6958,249.83,True
'2018-02-02T08:09:00',1.69552,1.6958,1.69545,1.69576,155.63,1.69582,1.69613,1.6958,1.69608,159.19,True
'2018-02-02T08:10:00',1.69574,1.6961,1.69562,1.69596,176.09,1.69605,1.69642,1.69596,1.69629,188.33,False
'2018-02-02T08:11:00',1.69595,1.69607,1.69588,1.69591,123.36,1.69629,1.69642,1.6962,1.69621,127.61,True
'2018-02-02T08:12:00',1.6959,1.696,1.69576,1.696,143.32,1.6962,1.69636,1.69607,1.69634,148.89,False
'2018-02-02T08:13:00',1.69599,1.69603,1.69569,1.69574,183.46,1.69634,1.69636,1.696,1.69604,194.54,False
'2018-02-02T08:14:00',1.69573,1.69574,1.69538,1.69545,124.35,1.69604,1.69607,1.6957,1.6958,129.94,True
'2018-02-02T08:15:00',1.69546,1.69569,1.69544,1.69558,113.53,1.69581,1.69599,1.69575,1.69586,116.17,True
'2018-02-02T08:16:00',1.69557,1.69587,1.69547,1.69567,168.58,1.69585,1.69619,1.69578,1.69599,167.75,False
'2018-02-02T08:17:00',1.69569,1.69592,1.6953,1.6953,145.01,1.696,1.69617,1.69559,1.6956,149.94,True
'2018-02-02T08:18:00',1.69531,1.69565,1.69527,1.69561,139.58,1.6956,1.69594,1.69558,1.69593,135.78,True
'2018-02-02T08:19:00',1.69561,1.69615,1.69551,1.69596,160.75,1.69594,1.69647,1.69583,1.69628,165.68,True
'2018-02-02T08:20:00',1.69596,1.69615,1.69581,1.69606,162.43,1.69628,1.69644,1.69611,1.69636,171.13,True
'2018-02-02T08:21:00',1.69606,1.69623,1.69576,1.69612,179.05,1.69636,1.69652,1.69607,1.69642,194.11,True
'2018-02-02T08:22:00',1.69624,1.69638,1.6962,1.69628,150.08,1.69653,1.69669,1.69651,1.69658,124.54,False
'2018-02-02T08:23:00',1.69628,1.69633,1.69599,1.69608,162.72,1.69658,1.69659,1.69629,1.69636,155.42,False
'2018-02-02T08:24:00',1.69607,1.69613,1.69573,1.69601,94.25,1.69635,1.69642,1.69605,1.69633,117.77,False
'2018-02-02T08:25:00',1.69605,1.69613,1.69592,1.69602,125.91,1.69633,1.69644,1.69622,1.69631,131.2,True
'2018-02-02T08:26:00',1.69603,1.6962,1.69598,1.69603,170.15,1.69636,1.69652,1.69628,1.69633,156.86,True
'2018-02-02T08:27:00',1.69603,1.6962,1.69602,1.69615,120.78,1.69633,1.6965,1.69629,1.69645,116.79,False
'2018-02-02T08:28:00',1.69615,1.6962,1.69595,1.69611,155.37,1.69645,1.6965,1.69624,1.69641,147.99,True
'2018-02-02T08:29:00',1.69611,1.6964,1.69609,1.69624,138.17,1.69641,1.6967,1.69639,1.69652,122.22,False
'2018-02-02T08:30:00',1.69623,1.69624,1.69604,1.69604,140.19,1.69652,1.69654,1.69634,1.69634,170.6,True
'2018-02-02T08:31:00',1.69605,1.69617,1.696,1.69617,179.16,1.69634,1.69647,1.69628,1.69647,157.31,True
'2018-02-02T08:32:00',1.69617,1.6964,1.69617,1.69625,201.92,1.69647,1.6967,1.69647,1.69655,190.36,False
'2018-02-02T08:33:00',1.69626,1.69627,1.6957,1.69604,182.6,1.69656,1.69656,1.69599,1.69635,236.78,True
'2018-02-02T08:34:00',1.69604,1.69616,1.69598,1.69615,109.66,1.69634,1.69647,1.69628,1.69644,152.9,True
'2018-02-02T08:35:00',1.69615,1.69627,1.69602,1.69627,116.82,1.69645,1.69648,1.69626,1.69648,122.86,True
'2018-02-02T08:36:00',1.6962,1.69662,1.69617,1.69635,198.89,1.69647,1.69693,1.69641,1.69665,182.77,True
'2018-02-02T08:37:00',1.69635,1.69655,1.69622,1.6965,226.81,1.69665,1.69682,1.69651,1.69679,191.12,False
'2018-02-02T08:38:00',1.6965,1.69652,1.69591,1.69601,199.49,1.69679,1.6968,1.69621,1.69631,193.36,True
'2018-02-02T08:39:00',1.696,1.69651,1.69571,1.69643,175.74,1.69628,1.6967,1.696,1.69665,182.37,True
'2018-02-02T08:40:00',1.69643,1.69656,1.69632,1.69649,132.26,1.69665,1.69686,1.69663,1.69677,181.31,True
'2018-02-02T08:41:00',1.69649,1.69704,1.69648,1.6969,169.1,1.69677,1.69732,1.69677,1.69722,197.51,True
'2018-02-02T08:42:00',1.69693,1.69728,1.69693,1.69705,171.61,1.69724,1.69756,1.69724,1.69738,221.93,True
'2018-02-02T08:43:00',1.69705,1.69734,1.69705,1.69727,196.3,1.69739,1.69767,1.69736,1.69758,230.3,False
'2018-02-02T08:44:00',1.69727,1.69727,1.69699,1.69699,187.39,1.69758,1.69758,1.69731,1.69731,180.07,True
'2018-02-02T08:45:00',1.69699,1.69723,1.69685,1.69704,193.32,1.69731,1.69753,1.69714,1.69734,175.79,False
'2018-02-02T08:46:00',1.69708,1.69713,1.69656,1.69656,184.75,1.69734,1.69742,1.69683,1.69684,179.37,True
'2018-02-02T08:47:00',1.69657,1.69666,1.69636,1.69656,171.14,1.69683,1.69697,1.69666,1.69686,148.29,True
'2018-02-02T08:48:00',1.69659,1.69683,1.69657,1.69681,190.48,1.69686,1.69714,1.69686,1.69711,152.79,True
'2018-02-02T08:49:00',1.69699,1.69724,1.69683,1.69724,173.41,1.69718,1.69751,1.69708,1.69751,175.11,False
'2018-02-02T08:50:00',1.69724,1.69724,1.69685,1.69704,125.28,1.69751,1.69753,1.69712,1.6973,123.1,True
'2018-02-02T08:51:00',1.69704,1.69719,1.69694,1.69706,137.9,1.6973,1.69747,1.6972,1.69735,137.97,True
'2018-02-02T08:52:00',1.69706,1.69723,1.69705,1.69718,136.69,1.69735,1.69752,1.69735,1.69749,137.52,False
'2018-02-02T08:53:00',1.69718,1.69727,1.69695,1.69697,119.44,1.69749,1.69758,1.69723,1.69726,138.05,False
'2018-02-02T08:54:00',1.69699,1.69699,1.69641,1.69648,134.07,1.69726,1.69727,1.69671,1.6968,152.97,True
'2018-02-02T08:55:00',1.69648,1.69686,1.69648,1.6968,128.8,1.6968,1.69717,1.6968,1.6971,121.97,True
'2018-02-02T08:56:00',1.69685,1.69706,1.69682,1.69694,142.7,1.6971,1.69736,1.6971,1.69719,154.24,True
'2018-02-02T08:57:00',1.69694,1.69705,1.69673,1.69696,147.51,1.69719,1.69736,1.69701,1.69727,154.44,True
'2018-02-02T08:58:00',1.69702,1.69774,1.69701,1.69755,232.55,1.69727,1.69802,1.69727,1.69783,226.69,False
'2018-02-02T08:59:00',1.69751,1.69768,1.69733,1.69743,221.74,1.69782,1.69798,1.69762,1.69774,224.94,True
'2018-02-02T09:00:00',1.69745,1.69784,1.69744,1.69765,240.52,1.6978,1.69814,1.69774,1.69794,269.38,False
'2018-02-02T09:01:00',1.69765,1.69766,1.69725,1.69729,189.93,1.69791,1.69797,1.69755,1.69757,245.86,True
'2018-02-02T09:02:00',1.69729,1.69786,1.69727,1.69771,200.42,1.69759,1.69814,1.69752,1.69799,257.44,True
'2018-02-02T09:03:00',1.69772,1.69798,1.69754,1.69791,186.99,1.69799,1.69825,1.69781,1.6982,217.86,True
'2018-02-02T09:04:00',1.6979,1.69809,1.69769,1.69794,230.02,1.69819,1.69832,1.69795,1.69823,278.28,False
'2018-02-02T09:05:00',1.69791,1.69791,1.69746,1.69767,180.24,1.6982,1.6982,1.69773,1.69794,199.34,False
'2018-02-02T09:06:00',1.69767,1.69771,1.69737,1.69765,150.26,1.69794,1.69794,1.69763,1.69788,146.89,False
'2018-02-02T09:07:00',1.69765,1.69776,1.69742,1.69763,165.69,1.69791,1.69802,1.69768,1.69786,190.78,True
'2018-02-02T09:08:00',1.69763,1.69804,1.69748,1.69803,147.95,1.69784,1.69833,1.69769,1.69829,173.6,False
'2018-02-02T09:09:00',1.69803,1.69803,1.6977,1.69795,196.31,1.69828,1.6983,1.69797,1.69822,219.01,True
'2018-02-02T09:10:00',1.69795,1.69868,1.69793,1.69858,229.5,1.69822,1.69896,1.69821,1.69885,237.68,False
'2018-02-02T09:11:00',1.69858,1.69861,1.69811,1.69822,196.73,1.69885,1.69886,1.69839,1.6985,195.16,True
'2018-02-02T09:12:00',1.69823,1.69853,1.6982,1.69853,147.56,1.6985,1.69881,1.6985,1.69881,158.94,False
'2018-02-02T09:13:00',1.69853,1.69858,1.69816,1.69851,194.29,1.69885,1.69885,1.69845,1.69878,178.54,True
'2018-02-02T09:14:00',1.69851,1.69886,1.6984,1.6987,189.08,1.69878,1.69912,1.69865,1.69899,208.93,False
'2018-02-02T09:15:00',1.69868,1.69876,1.69831,1.69845,157.22,1.69896,1.69901,1.69856,1.6987,210.79,False
'2018-02-02T09:16:00',1.69845,1.69845,1.69794,1.69821,120.3,1.6987,1.69871,1.69819,1.69839,145.13,True
'2018-02-02T09:17:00',1.6982,1.69841,1.69806,1.69836,178.8,1.69839,1.69867,1.69832,1.69866,194.53,False
'2018-02-02T09:18:00',1.69838,1.69839,1.69822,1.69826,174.32,1.69866,1.69866,1.6985,1.69854,196.38,True
'2018-02-02T09:19:00',1.69826,1.6985,1.69813,1.69846,183.82,1.69854,1.69879,1.69839,1.69875,205.84,True
'2018-02-02T09:20:00',1.69846,1.69852,1.69827,1.69847,140.4,1.69875,1.69881,1.69855,1.69874,172.41,True
'2018-02-02T09:21:00',1.69847,1.69872,1.69845,1.69862,136.25,1.69873,1.69903,1.69872,1.69893,151.99,True
'2018-02-02T09:22:00',1.69863,1.69891,1.6986,1.69873,182.0,1.69892,1.69919,1.69889,1.69902,223.51,False
'2018-02-02T09:23:00',1.69878,1.69922,1.69871,1.69871,238.66,1.69905,1.69936,1.69896,1.69896,245.77,False
'2018-02-02T09:24:00',1.69872,1.69884,1.69853,1.69868,211.52,1.69898,1.69911,1.69878,1.69896,168.59,True
'2018-02-02T09:25:00',1.69869,1.699,1.69864,1.69898,214.56,1.69898,1.69929,1.69891,1.69924,190.63,False
'2018-02-02T09:26:00',1.69899,1.69909,1.69889,1.69891,164.18,1.69925,1.69935,1.69915,1.6992,144.74,False
'2018-02-02T09:27:00',1.69891,1.69897,1.69876,1.69885,135.12,1.69916,1.69927,1.69903,1.69913,128.87,True
'2018-02-02T09:28:00',1.69885,1.69935,1.69874,1.69935,158.6,1.69913,1.69961,1.69903,1.69961,137.77,True
'2018-02-02T09:29:00',1.69935,1.69989,1.69932,1.69967,170.16,1.69961,1.70016,1.69959,1.69996,181.31,False
'2018-02-02T09:30:00',1.69964,1.6997,1.69925,1.69937,224.18,1.69992,1.69998,1.69951,1.69962,214.8,True
'2018-02-02T09:31:00',1.69938,1.69983,1.69938,1.69967,172.39,1.69967,1.70008,1.69967,1.69994,166.75,False
'2018-02-02T09:32:00',1.69968,1.69977,1.69956,1.69961,205.2,1.69994,1.70005,1.69982,1.69989,165.22,True
'2018-02-02T09:33:00',1.69961,1.69969,1.69951,1.69961,206.28,1.69989,1.69998,1.6998,1.69991,205.23,False
'2018-02-02T09:34:00',1.69962,1.69966,1.69921,1.69933,185.86,1.69992,1.69996,1.69951,1.69961,251.82,False
'2018-02-02T09:35:00',1.69928,1.69937,1.69882,1.69886,226.51,1.69955,1.69966,1.6991,1.69912,293.94,False
'2018-02-02T09:36:00',1.69886,1.69889,1.69861,1.69877,128.13,1.69912,1.69915,1.69888,1.69904,172.97,True
'2018-02-02T09:37:00',1.69879,1.69953,1.6987,1.69945,209.44,1.69905,1.69977,1.69898,1.69972,280.85,False
'2018-02-02T09:38:00',1.69943,1.69948,1.69912,1.69922,123.54,1.6997,1.69973,1.69938,1.69947,168.72,True
'2018-02-02T09:39:00',1.69922,1.69942,1.69921,1.69926,123.06,1.69947,1.69969,1.69946,1.69951,159.45,False
'2018-02-02T09:40:00',1.69926,1.6993,1.69841,1.69861,146.75,1.69951,1.69954,1.69868,1.69889,190.78,False
'2018-02-02T09:41:00',1.69858,1.69862,1.69819,1.69819,117.73,1.69887,1.69888,1.69845,1.69846,110.36,True
'2018-02-02T09:42:00',1.6982,1.69856,1.69814,1.69823,114.78,1.69849,1.69882,1.69842,1.69851,125.49,False
'2018-02-02T09:43:00',1.69823,1.69834,1.69787,1.69814,141.98,1.69851,1.69862,1.69815,1.69838,156.31,True
'2018-02-02T09:44:00',1.69813,1.69827,1.69796,1.69823,88.47,1.69838,1.69848,1.6982,1.69847,106.29,False
'2018-02-02T09:45:00',1.69823,1.69832,1.69811,1.69817,168.88,1.69845,1.69858,1.69837,1.69844,161.12,True
'2018-02-02T09:46:00',1.69816,1.69835,1.69807,1.69827,123.07,1.69841,1.69859,1.6983,1.69856,121.65,True
'2018-02-02T09:47:00',1.69827,1.69853,1.69818,1.69839,153.13,1.69856,1.69877,1.69842,1.69864,165.05,False
'2018-02-02T09:48:00',1.69838,1.6985,1.69816,1.69829,161.23,1.69864,1.69879,1.69842,1.69855,142.59,False
'2018-02-02T09:49:00',1.69829,1.69847,1.69795,1.69799,199.5,1.69857,1.69874,1.69823,1.69826,169.05,False
'2018-02-02T09:50:00',1.698,1.69828,1.6979,1.69794,159.67,1.69827,1.69855,1.69813,1.69816,175.42,False
'2018-02-02T09:51:00',1.69794,1.69807,1.69746,1.69774,188.45,1.69819,1.69835,1.6977,1.69794,196.81,True
'2018-02-02T09:52:00',1.69774,1.69789,1.69757,1.69779,171.88,1.69796,1.69816,1.69783,1.69804,210.95,False
'2018-02-02T09:53:00',1.69789,1.69802,1.69766,1.69766,143.9,1.69806,1.69826,1.69794,1.69795,174.43,False
'2018-02-02T09:54:00',1.69766,1.69802,1.69756,1.69766,193.77,1.69796,1.69831,1.69785,1.69794,229.21,False
'2018-02-02T09:55:00',1.69766,1.69771,1.69725,1.69725,154.25,1.69794,1.698,1.69754,1.69754,181.16,True
'2018-02-02T09:56:00',1.69723,1.69749,1.69709,1.69738,196.65,1.69752,1.69778,1.69733,1.69767,198.39,False
'2018-02-02T09:57:00',1.69739,1.69765,1.69702,1.6972,191.95,1.69767,1.69793,1.69731,1.69748,196.33,True
'2018-02-02T09:58:00',1.69721,1.69733,1.69673,1.69727,216.01,1.6975,1.69761,1.69701,1.69753,208.15,True
'2018-02-02T09:59:00',1.69728,1.69777,1.69722,1.69774,198.45,1.69753,1.69805,1.6975,1.698,214.9,True
'2018-02-02T10:00:00',1.69775,1.69845,1.69766,1.69823,188.01,1.69802,1.69872,1.69794,1.69855,202.15,True
'2018-02-02T10:01:00',1.69822,1.69842,1.69789,1.69833,224.86,1.69854,1.69872,1.69819,1.69863,225.59,False
'2018-02-02T10:02:00',1.69831,1.69835,1.69796,1.69804,193.09,1.6986,1.69863,1.69824,1.69832,194.92,True
'2018-02-02T10:03:00',1.69804,1.69821,1.69783,1.6981,168.18,1.69832,1.69849,1.69809,1.69836,161.55,True
'2018-02-02T10:04:00',1.69812,1.6984,1.69809,1.69831,126.67,1.6984,1.69865,1.69837,1.69853,154.32,True
'2018-02-02T10:05:00',1.69832,1.69865,1.69816,1.69858,161.19,1.69848,1.69888,1.69837,1.69881,202.8,False
'2018-02-02T10:06:00',1.69858,1.69863,1.69822,1.6985,131.38,1.69881,1.69886,1.69846,1.69871,171.14,True
'2018-02-02T10:07:00',1.69847,1.69857,1.69799,1.69857,167.57,1.69874,1.69882,1.69825,1.69881,200.43,True
'2018-02-02T10:08:00',1.69854,1.69873,1.69824,1.69869,171.36,1.69881,1.699,1.6985,1.69898,216.37,True
'2018-02-02T10:09:00',1.69868,1.69893,1.69858,1.69888,171.95,1.69895,1.6992,1.69884,1.69915,179.21,False
'2018-02-02T10:10:00',1.69887,1.69906,1.69835,1.69836,164.46,1.69915,1.69931,1.69864,1.69864,172.1,True
'2018-02-02T10:11:00',1.69836,1.69852,1.69817,1.69848,124.35,1.69864,1.69879,1.69845,1.69874,131.15,False
'2018-02-02T10:12:00',1.69846,1.69891,1.69832,1.69832,159.26,1.69874,1.6992,1.69861,1.69862,183.72,True
'2018-02-02T10:13:00',1.69832,1.69841,1.6981,1.69836,140.56,1.69862,1.69872,1.69838,1.69863,154.6,False
'2018-02-02T10:14:00',1.69836,1.6984,1.698,1.69809,141.47,1.69865,1.6987,1.69827,1.69836,159.01,True
'2018-02-02T10:15:00',1.69809,1.69825,1.6979,1.69819,135.98,1.6984,1.69851,1.69817,1.69846,144.86,True
'2018-02-02T10:16:00',1.69821,1.69853,1.69812,1.69852,137.51,1.69848,1.69881,1.69841,1.69881,160.74,True
'2018-02-02T10:17:00',1.69858,1.69887,1.69848,1.69874,138.82,1.6988,1.69913,1.69874,1.69901,175.99,False
'2018-02-02T10:18:00',1.69876,1.69883,1.69831,1.69835,156.32,1.69901,1.69909,1.69856,1.6986,188.26,False
'2018-02-02T10:19:00',1.69834,1.69834,1.69788,1.69793,151.84,1.6986,1.69861,1.69817,1.69823,167.05,False
'2018-02-02T10:20:00',1.69797,1.69802,1.69757,1.69774,150.03,1.69825,1.69831,1.69783,1.698,168.53,False
'2018-02-02T10:21:00',1.69774,1.69795,1.69751,1.6976,151.43,1.69801,1.69821,1.69778,1.69786,164.66,False
'2018-02-02T10:22:00',1.69752,1.69759,1.69735,1.69737,124.86,1.69782,1.69786,1.69761,1.69763,125.92,True
'2018-02-02T10:23:00',1.69737,1.69754,1.69725,1.69739,136.2,1.69763,1.69781,1.69759,1.69767,149.18,True
'2018-02-02T10:24:00',1.69739,1.69773,1.69739,1.69773,135.59,1.69767,1.69801,1.69764,1.69798,145.11,False
'2018-02-02T10:25:00',1.69773,1.69787,1.69759,1.6976,98.68,1.69798,1.69816,1.69784,1.69787,90.76,True
'2018-02-02T10:26:00',1.69763,1.69816,1.69756,1.69812,142.3,1.69789,1.69845,1.69783,1.69838,150.06,False
'2018-02-02T10:27:00',1.6981,1.69829,1.69787,1.6979,129.21,1.69838,1.69856,1.69815,1.69816,159.97,True
'2018-02-02T10:28:00',1.69788,1.69815,1.69788,1.69805,90.13,1.69815,1.6984,1.69813,1.69831,105.34,True
'2018-02-02T10:29:00',1.69805,1.69841,1.69801,1.6984,119.2,1.69828,1.69875,1.69826,1.69874,127.33,False
'2018-02-02T10:30:00',1.6984,1.6984,1.69757,1.69783,202.85,1.69873,1.69873,1.69783,1.69808,190.51,True
'2018-02-02T10:31:00',1.69783,1.69834,1.69783,1.69821,174.81,1.69812,1.69863,1.69812,1.69849,167.52,True
'2018-02-02T10:32:00',1.69821,1.69885,1.69814,1.69862,168.36,1.69847,1.69914,1.69839,1.69896,169.57,True
'2018-02-02T10:33:00',1.69862,1.69913,1.69862,1.69901,155.31,1.69896,1.69939,1.69892,1.69926,189.3,True
'2018-02-02T10:34:00',1.69901,1.6993,1.69894,1.69918,121.75,1.69926,1.69959,1.6992,1.69949,141.02,False
'2018-02-02T10:35:00',1.69919,1.69919,1.69838,1.69848,162.46,1.69946,1.69948,1.69868,1.69876,176.89,False
'2018-02-02T10:36:00',1.69849,1.69856,1.69831,1.69849,94.46,1.69876,1.69884,1.69858,1.69874,111.25,False
'2018-02-02T10:37:00',1.6985,1.6985,1.69807,1.6981,127.29,1.69874,1.69875,1.69834,1.69838,125.44,False
'2018-02-02T10:38:00',1.6981,1.69822,1.69788,1.69789,118.62,1.69839,1.69844,1.69812,1.69813,89.87,True
'2018-02-02T10:39:00',1.69789,1.69815,1.69786,1.69807,146.21,1.69812,1.69843,1.69809,1.69832,123.23,True
'2018-02-02T10:40:00',1.69806,1.69834,1.69789,1.69825,135.02,1.69832,1.69861,1.69818,1.69852,145.29,False
'2018-02-02T10:41:00',1.69825,1.69831,1.69793,1.69793,138.0,1.69852,1.69855,1.69821,1.69821,157.88,False
'2018-02-02T10:42:00',1.69795,1.69798,1.69746,1.69751,127.56,1.69823,1.69826,1.69771,1.69777,118.02,True
'2018-02-02T10:43:00',1.69751,1.69804,1.69747,1.69794,110.01,1.69777,1.69832,1.69774,1.69821,114.26,False
'2018-02-02T10:44:00',1.69787,1.69787,1.69756,1.69764,140.37,1.69815,1.69815,1.69784,1.6979,152.62,True
'2018-02-02T10:45:00',1.69765,1.69793,1.69765,1.69766,123.57,1.6979,1.69818,1.6979,1.69794,153.1,False
'2018-02-02T10:46:00',1.69765,1.69767,1.69719,1.69723,162.43,1.69794,1.69794,1.69747,1.69752,168.49,False
'2018-02-02T10:47:00',1.69726,1.69727,1.69677,1.69687,170.31,1.69753,1.69754,1.69704,1.69714,223.6,True
'2018-02-02T10:48:00',1.69687,1.69746,1.69684,1.69743,159.61,1.69712,1.69772,1.69711,1.69768,186.99,True
'2018-02-02T10:49:00',1.69743,1.69762,1.69737,1.69757,158.7,1.69767,1.69789,1.69762,1.69786,177.87,True
'2018-02-02T10:50:00',1.6976,1.69811,1.6976,1.69803,156.29,1.69789,1.69837,1.69788,1.69828,153.34,True
'2018-02-02T10:51:00',1.69802,1.69823,1.69796,1.69811,147.96,1.69828,1.69851,1.69825,1.69838,148.57,False
'2018-02-02T10:52:00',1.69812,1.69816,1.69729,1.69758,146.78,1.69841,1.69842,1.69756,1.69784,135.24,False
'2018-02-02T10:53:00',1.69757,1.69769,1.69728,1.69735,165.66,1.69784,1.69795,1.69755,1.6976,133.94,True
'2018-02-02T10:54:00',1.69735,1.69795,1.69734,1.69791,166.32,1.6976,1.69823,1.6976,1.69818,133.77,False
'2018-02-02T10:55:00',1.69791,1.69817,1.69765,1.69776,170.35,1.69818,1.69844,1.69793,1.69803,130.67,True
'2018-02-02T10:56:00',1.69776,1.69785,1.69763,1.69785,119.07,1.69803,1.69814,1.6979,1.69814,84.23,False
'2018-02-02T10:57:00',1.69785,1.69787,1.69767,1.69783,117.25,1.69812,1.69814,1.69794,1.6981,114.87,False
'2018-02-02T10:58:00',1.69783,1.69783,1.69742,1.69742,163.81,1.6981,1.6981,1.6977,1.6977,148.7,True
'2018-02-02T10:59:00',1.69741,1.69791,1.69736,1.69764,189.31,1.6977,1.69821,1.69762,1.69795,204.03,False
'2018-02-02T11:00:00',1.69764,1.69764,1.69728,1.69728,155.12,1.69793,1.69793,1.69754,1.69754,142.83,True
'2018-02-02T11:01:00',1.69728,1.69754,1.69713,1.69743,135.82,1.69754,1.69781,1.69738,1.69769,129.94,True
'2018-02-02T11:02:00',1.69742,1.69751,1.69715,1.69745,131.2,1.69768,1.6978,1.69743,1.69773,139.53,False
'2018-02-02T11:03:00',1.69743,1.69747,1.69713,1.69729,170.53,1.69771,1.69777,1.69742,1.69758,149.75,True
'2018-02-02T11:04:00',1.6973,1.69747,1.69714,1.69732,159.31,1.69759,1.69774,1.69743,1.69759,152.16,True
'2018-02-02T11:05:00',1.69732,1.6979,1.6973,1.6978,156.81,1.69759,1.69817,1.69758,1.6981,146.81,False
'2018-02-02T11:06:00',1.6978,1.69787,1.69762,1.69777,153.93,1.69811,1.69814,1.69791,1.69806,134.21,True
'2018-02-02T11:07:00',1.69777,1.69805,1.69771,1.69805,128.57,1.69806,1.69831,1.69798,1.6983,139.57,True
'2018-02-02T11:08:00',1.69805,1.69844,1.69805,1.69841,150.67,1.6983,1.69874,1.6983,1.69871,176.45,True
'2018-02-02T11:09:00',1.6984,1.6986,1.69828,1.6986,117.91,1.69866,1.69889,1.69856,1.69888,132.31,True
'2018-02-02T11:10:00',1.6986,1.69887,1.69854,1.69887,114.62,1.69888,1.69915,1.69884,1.69915,120.0,True
'2018-02-02T11:11:00',1.69887,1.69908,1.69874,1.69891,192.03,1.69915,1.69936,1.69902,1.69919,184.19,False
'2018-02-02T11:12:00',1.6989,1.6989,1.69843,1.69849,170.74,1.69917,1.69917,1.6987,1.69876,187.17,True
'2018-02-02T11:13:00',1.69849,1.69878,1.69842,1.69878,171.96,1.69877,1.69907,1.69869,1.69904,182.92,False
'2018-02-02T11:14:00',1.69878,1.69882,1.69862,1.69869,118.06,1.69904,1.6991,1.69887,1.69896,124.93,True
'2018-02-02T11:15:00',1.69869,1.69919,1.69864,1.69877,146.52,1.69896,1.69941,1.69891,1.69899,178.99,True
'2018-02-02T11:16:00',1.69875,1.69902,1.69857,1.69883,161.42,1.69899,1.69927,1.69881,1.69909,192.72,False
'2018-02-02T11:17:00',1.69883,1.69894,1.69849,1.69862,163.06,1.69911,1.6992,1.6987,1.69887,167.89,False
'2018-02-02T11:18:00',1.69862,1.69864,1.69834,1.69855,144.41,1.69889,1.69892,1.69862,1.69882,134.8,True
'2018-02-02T11:19:00',1.69859,1.69906,1.69832,1.69887,168.86,1.69868,1.69931,1.69857,1.69911,148.84,True
'2018-02-02T11:20:00',1.69886,1.69957,1.69886,1.69951,145.15,1.69911,1.69981,1.6991,1.69973,132.77,False
'2018-02-02T11:21:00',1.69949,1.69952,1.69924,1.69931,125.41,1.69973,1.69975,1.69951,1.69956,117.93,True
'2018-02-02T11:22:00',1.69931,1.69949,1.69923,1.69941,134.5,1.69958,1.69972,1.6995,1.6997,129.28,False
'2018-02-02T11:23:00',1.69941,1.69945,1.69874,1.69893,154.9,1.69966,1.69973,1.69901,1.69919,155.46,False
'2018-02-02T11:24:00',1.69892,1.69897,1.69884,1.69887,165.65,1.69919,1.69923,1.69909,1.69913,136.74,True
'2018-02-02T11:25:00',1.69889,1.69914,1.69873,1.69908,152.84,1.69916,1.69942,1.69901,1.69935,139.72,True
'2018-02-02T11:26:00',1.69908,1.69936,1.69892,1.69921,109.53,1.69935,1.69954,1.6992,1.69945,121.92,True
'2018-02-02T11:27:00',1.69925,1.69955,1.69925,1.69937,60.0,1.69948,1.69976,1.69948,1.6996,68.86,False
'2018-02-02T11:28:00',1.69933,1.69933,1.69906,1.6991,90.07,1.69959,1.69959,1.69929,1.69934,91.51,True
'2018-02-02T11:29:00',1.6991,1.69929,1.69903,1.69925,72.95,1.69935,1.69955,1.69927,1.69949,82.85,True
'2018-02-02T11:30:00',1.69925,1.69947,1.69919,1.69928,87.96,1.69949,1.69971,1.69942,1.69952,97.78,True
'2018-02-02T11:31:00',1.69928,1.69945,1.69905,1.69938,113.38,1.69954,1.69969,1.69931,1.69964,145.0,True
'2018-02-02T11:32:00',1.69938,1.69952,1.69936,1.69939,109.51,1.69964,1.69977,1.6996,1.69964,155.41,True
'2018-02-02T11:33:00',1.69939,1.69944,1.69933,1.6994,67.95,1.69964,1.69969,1.69959,1.69964,86.37,False
'2018-02-02T11:34:00',1.69939,1.69939,1.69892,1.69893,107.7,1.69964,1.69964,1.69915,1.69915,134.04,True
'2018-02-02T11:35:00',1.69894,1.69903,1.69885,1.699,104.23,1.69915,1.6993,1.69908,1.69927,120.61,True
'2018-02-02T11:36:00',1.69901,1.69935,1.699,1.6993,142.08,1.69927,1.69964,1.69927,1.69958,147.97,False
'2018-02-02T11:37:00',1.69931,1.69941,1.69911,1.69916,173.46,1.69959,1.69969,1.69937,1.69944,197.78,False
'2018-02-02T11:38:00',1.69916,1.69916,1.6988,1.69888,158.93,1.69944,1.69945,1.69907,1.69913,185.04,False
'2018-02-02T11:39:00',1.69889,1.69889,1.69853,1.6987,158.71,1.69914,1.69914,1.6988,1.69898,168.39,True
'2018-02-02T11:40:00',1.69873,1.69887,1.6986,1.69874,116.74,1.69899,1.69915,1.69885,1.69901,104.29,False
'2018-02-02T11:41:00',1.69874,1.6988,1.69806,1.69848,117.37,1.69903,1.69909,1.69835,1.69876,114.77,False
'2018-02-02T11:42:00',1.69846,1.69862,1.69832,1.69841,118.11,1.69876,1.69891,1.6986,1.6987,123.02,True
'2018-02-02T11:43:00',1.69841,1.69851,1.69839,1.69845,92.65,1.6987,1.69876,1.69866,1.69873,88.74,False
'2018-02-02T11:44:00',1.69845,1.69849,1.69825,1.69825,120.99,1.69873,1.69877,1.69854,1.69854,116.72,False
'2018-02-02T11:45:00',1.69824,1.69824,1.69805,1.69812,113.44,1.69852,1.69852,1.69833,1.6984,113.26,False
'2018-02-02T11:46:00',1.6981,1.69811,1.69794,1.69797,102.01,1.6984,1.6984,1.69823,1.69824,109.05,True
'2018-02-02T11:47:00',1.69797,1.69808,1.69795,1.69801,133.03,1.69824,1.69837,1.69824,1.69831,111.33,False
'2018-02-02T11:48:00',1.69801,1.69812,1.69766,1.6977,110.2,1.69831,1.69843,1.69795,1.69798,77.14,False
'2018-02-02T11:49:00',1.6977,1.69775,1.69759,1.69763,166.19,1.69798,1.69802,1.69788,1.69791,123.07,False
'2018-02-02T11:50:00',1.69763,1.69775,1.69739,1.69739,148.77,1.69791,1.698,1.69767,1.69769,119.16,True
'2018-02-02T11:51:00',1.69737,1.69751,1.6972,1.69747,136.15,1.69764,1.69778,1.69752,1.69776,134.45,True
'2018-02-02T11:52:00',1.69751,1.69764,1.69732,1.69751,132.3,1.69777,1.69792,1.69762,1.69776,128.33,True
'2018-02-02T11:53:00',1.69748,1.69776,1.69748,1.69752,128.69,1.69774,1.69803,1.69774,1.69779,109.53,True
'2018-02-02T11:54:00',1.69753,1.69782,1.69753,1.69771,114.87,1.6978,1.69809,1.6978,1.69798,92.26,False
'2018-02-02T11:55:00',1.69771,1.69771,1.69737,1.69754,107.06,1.69798,1.69798,1.69764,1.6978,106.57,True
'2018-02-02T11:56:00',1.69754,1.69804,1.69746,1.69798,122.72,1.6978,1.69827,1.69774,1.69827,106.71,True
'2018-02-02T11:57:00',1.69796,1.69812,1.69796,1.6981,84.28,1.69822,1.69838,1.69822,1.69835,85.32,True
'2018-02-02T11:58:00',1.69808,1.69885,1.69808,1.69879,69.0,1.69835,1.69909,1.69835,1.69903,89.95,True
'2018-02-02T11:59:00',1.69873,1.69891,1.69867,1.6989,99.2,1.69909,1.69917,1.6989,1.6991,132.6,True
'2018-02-02T12:00:00',1.6989,1.69905,1.69876,1.69898,125.16,1.69908,1.6993,1.69902,1.69926,146.86,True
'2018-02-02T12:01:00',1.699,1.69909,1.69885,1.69909,111.89,1.69924,1.69937,1.6991,1.69936,138.65,True
'2018-02-02T12:02:00',1.69908,1.69939,1.699,1.69933,124.5,1.69936,1.69969,1.69929,1.69961,132.52,True
'2018-02-02T12:03:00',1.69933,1.69972,1.69933,1.69972,124.9,1.69962,1.7,1.6996,1.7,121.5,True
'2018-02-02T12:04:00',1.6997,1.69994,1.69949,1.69994,121.1,1.69998,1.70022,1.69978,1.70022,112.21,False
'2018-02-02T12:05:00',1.69995,1.69996,1.69953,1.69955,108.09,1.70023,1.70025,1.69981,1.69984,103.45,True
'2018-02-02T12:06:00',1.69955,1.69966,1.6994,1.69958,132.97,1.69984,1.69995,1.69964,1.69989,130.16,False
'2018-02-02T12:07:00',1.69958,1.6996,1.69932,1.6994,115.43,1.69989,1.69989,1.69961,1.69967,120.43,False
'2018-02-02T12:08:00',1.69937,1.6994,1.69882,1.69886,164.59,1.69957,1.69967,1.69908,1.69912,162.87,True
'2018-02-02T12:09:00',1.69888,1.69917,1.69888,1.6991,122.18,1.69914,1.69941,1.69914,1.69939,124.76,False
'2018-02-02T12:10:00',1.6991,1.6991,1.69887,1.69899,122.54,1.69939,1.69939,1.69915,1.69923,115.86,True
'2018-02-02T12:11:00',1.69899,1.69911,1.69886,1.69905,156.89,1.69928,1.69938,1.69913,1.69934,142.81,True
'2018-02-02T12:12:00',1.69905,1.69927,1.69901,1.6992,144.63,1.69934,1.69954,1.69929,1.69947,146.94,True
'2018-02-02T12:13:00',1.6992,1.69931,1.69906,1.69923,140.25,1.69947,1.69958,1.69934,1.6995,150.1,True
'2018-02-02T12:14:00',1.69922,1.69941,1.69918,1.69932,131.35,1.69949,1.69963,1.69945,1.6996,133.23,True
'2018-02-02T12:15:00',1.69933,1.69969,1.69908,1.69969,211.37,1.6996,1.69999,1.69937,1.69998,184.39,False
'2018-02-02T12:16:00',1.69969,1.69979,1.69952,1.69962,128.57,1.69998,1.70006,1.69979,1.69989,138.92,False
'2018-02-02T12:17:00',1.6996,1.69964,1.69897,1.69897,180.83,1.69988,1.69991,1.69926,1.69928,172.41,True
'2018-02-02T12:18:00',1.699,1.69931,1.699,1.69923,133.0,1.6993,1.69956,1.69929,1.69945,120.49,False
'2018-02-02T12:19:00',1.69923,1.69923,1.6989,1.69891,118.43,1.69945,1.69945,1.69918,1.69919,104.0,True
'2018-02-02T12:20:00',1.6989,1.69913,1.69882,1.69904,112.66,1.69919,1.69941,1.69911,1.69932,129.82,True
'2018-02-02T12:21:00',1.69905,1.69945,1.69894,1.69943,110.19,1.69932,1.69974,1.69921,1.69968,113.86,True
'2018-02-02T12:22:00',1.69943,1.69964,1.6994,1.69964,122.08,1.69969,1.69993,1.69968,1.69991,106.02,False
'2018-02-02T12:23:00',1.69961,1.69968,1.69938,1.69951,157.1,1.69989,1.69997,1.69965,1.69979,133.07,False
'2018-02-02T12:24:00',1.69947,1.69961,1.6993,1.69946,115.96,1.69976,1.69991,1.6996,1.69973,112.37,False
'2018-02-02T12:25:00',1.69948,1.69948,1.69897,1.69899,118.25,1.69977,1.69977,1.69924,1.69927,106.63,True
'2018-02-02T12:26:00',1.69898,1.69939,1.69898,1.69921,104.18,1.69927,1.69962,1.69927,1.69946,103.79,False
'2018-02-02T12:27:00',1.69919,1.69929,1.699,1.69912,127.34,1.69947,1.69955,1.69927,1.69937,118.45,False
'2018-02-02T12:28:00',1.69912,1.69919,1.69888,1.69894,78.03,1.69937,1.69944,1.69913,1.69919,71.13,True
'2018-02-02T12:29:00',1.69895,1.69911,1.69885,1.69899,76.1,1.69919,1.69936,1.69915,1.69923,88.47,False
'2018-02-02T12:30:00',1.69903,1.69907,1.69861,1.69863,89.33,1.69923,1.69932,1.6989,1.69892,110.13,False
'2018-02-02T12:31:00',1.69863,1.69871,1.69853,1.69861,86.81,1.69892,1.69898,1.6988,1.6989,116.47,False
'2018-02-02T12:32:00',1.69867,1.69868,1.6983,1.69837,102.75,1.69889,1.69893,1.69856,1.69861,103.54,True
'2018-02-02T12:33:00',1.69839,1.69851,1.69833,1.69842,61.82,1.69863,1.69875,1.69858,1.69866,62.44,True
'2018-02-02T12:34:00',1.69843,1.6986,1.69838,1.69854,73.25,1.69867,1.69887,1.69861,1.69881,79.7,True
'2018-02-02T12:35:00',1.69854,1.6986,1.69834,1.6986,73.49,1.69879,1.69882,1.69858,1.69882,75.24,False
'2018-02-02T12:36:00',1.69858,1.69858,1.69829,1.69841,84.85,1.69884,1.69884,1.69853,1.69867,76.69,False
'2018-02-02T12:37:00',1.69845,1.69851,1.69818,1.69833,57.91,1.69867,1.69874,1.69842,1.69857,58.2,False
'2018-02-02T12:38:00',1.69834,1.69837,1.6981,1.69814,62.34,1.69857,1.6986,1.69833,1.69843,60.07,False
'2018-02-02T12:39:00',1.69816,1.69821,1.69787,1.69802,102.22,1.69845,1.69849,1.69816,1.69823,91.33,True
'2018-02-02T12:40:00',1.69797,1.69836,1.69792,1.69821,102.8,1.69824,1.69861,1.69816,1.69847,90.2,False
'2018-02-02T12:41:00',1.69821,1.69831,1.69783,1.69788,115.94,1.69847,1.69859,1.69811,1.69815,118.98,True
'2018-02-02T12:42:00',1.69786,1.69816,1.69785,1.69815,77.42,1.69812,1.69844,1.69812,1.69842,78.29,False
'2018-02-02T12:43:00',1.69815,1.69818,1.69789,1.69791,102.61,1.69842,1.69844,1.69816,1.69818,111.42,True
'2018-02-02T12:44:00',1.69791,1.69799,1.69779,1.69794,134.33,1.69818,1.69827,1.69803,1.69818,121.62,False
'2018-02-02T12:45:00',1.69788,1.69788,1.69773,1.69773,93.11,1.69806,1.69815,1.698,1.69802,84.7,True
'2018-02-02T12:46:00',1.69773,1.69828,1.69773,1.69809,126.46,1.69802,1.69855,1.69799,1.69836,117.13,True
'2018-02-02T12:47:00',1.6981,1.69857,1.69809,1.69835,122.29,1.69834,1.69882,1.69834,1.69862,107.08,False
'2018-02-02T12:48:00',1.69835,1.69842,1.69823,1.69829,97.46,1.69862,1.69869,1.69849,1.69855,94.5,True
'2018-02-02T12:49:00',1.69831,1.6987,1.69826,1.69865,163.31,1.69856,1.69895,1.69854,1.69892,158.18,False
'2018-02-02T12:50:00',1.69865,1.69868,1.69831,1.69852,138.17,1.69892,1.69894,1.69858,1.6988,152.51,True
'2018-02-02T12:51:00',1.69852,1.69897,1.69852,1.69893,175.26,1.6988,1.69923,1.6988,1.69922,215.39,False
'2018-02-02T12:52:00',1.69893,1.69902,1.69859,1.69859,137.07,1.69922,1.69926,1.69887,1.69889,185.48,True
'2018-02-02T12:53:00',1.69859,1.69866,1.69824,1.69864,132.33,1.69889,1.69895,1.69851,1.6989,140.45,False
'2018-02-02T12:54:00',1.69863,1.69863,1.69833,1.69841,111.08,1.69889,1.69889,1.69859,1.69868,82.88,True
'2018-02-02T12:55:00',1.69841,1.69864,1.69833,1.69849,157.82,1.69868,1.69891,1.69859,1.69874,117.25,False
'2018-02-02T12:56:00',1.69849,1.69861,1.69811,1.69821,185.19,1.69874,1.69884,1.69837,1.69844,148.71,False
'2018-02-02T12:57:00',1.69821,1.69827,1.69792,1.69798,202.45,1.69848,1.69854,1.69818,1.69824,154.58,True
'2018-02-02T12:58:00',1.69798,1.69814,1.6978,1.69814,191.75,1.69824,1.69841,1.69805,1.69839,143.69,False
'2018-02-02T12:59:00',1.69812,1.6983,1.69784,1.69792,231.98,1.69835,1.6986,1.6981,1.69818,179.45,False
'2018-02-02T13:00:00',1.69796,1.69796,1.69772,1.69789,115.77,1.69818,1.69821,1.69798,1.69816,101.19,True
'2018-02-02T13:01:00',1.69789,1.69828,1.69788,1.69818,149.32,1.69816,1.69856,1.69812,1.69843,113.44,False
'2018-02-02T13:02:00',1.69818,1.69829,1.6979,1.69792,126.09,1.69845,1.69855,1.69817,1.69817,97.94,False
'2018-02-02T13:03:00',1.69791,1.69791,1.69766,1.69774,119.22,1.69817,1.69817,1.69791,1.698,99.56,True
'2018-02-02T13:04:00',1.69772,1.69789,1.69768,1.69778,135.05,1.698,1.69813,1.69792,1.69803,108.63,False
'2018-02-02T13:05:00',1.69779,1.69787,1.69755,1.69768,220.42,1.69803,1.69814,1.69785,1.69794,185.01,True
'2018-02-02T13:06:00',1.69771,1.69834,1.6977,1.69834,153.76,1.69794,1.69863,1.69794,1.69862,131.99,False
'2018-02-02T13:07:00',1.69834,1.69835,1.69808,1.69814,111.33,1.69861,1.69862,1.69835,1.69844,95.13,False
'2018-02-02T13:08:00',1.69814,1.6983,1.69801,1.69814,120.62,1.69843,1.69857,1.69828,1.69841,106.54,True
'2018-02-02T13:09:00',1.69814,1.69837,1.69814,1.69816,120.82,1.69841,1.69865,1.69841,1.69845,107.82,True
'2018-02-02T13:10:00',1.69816,1.69847,1.69811,1.69829,152.15,1.69846,1.69873,1.69839,1.69856,132.87,False
'2018-02-02T13:11:00',1.69829,1.69833,1.69793,1.69798,102.61,1.69856,1.69863,1.69822,1.69825,94.95,True
'2018-02-02T13:12:00',1.69798,1.69842,1.69797,1.69825,130.29,1.69825,1.69869,1.69824,1.69852,125.32,False
'2018-02-02T13:13:00',1.69824,1.69828,1.698,1.69803,114.9,1.69851,1.69854,1.69828,1.69832,121.06,False
'2018-02-02T13:14:00',1.69801,1.69821,1.69773,1.69789,153.57,1.69827,1.69848,1.69799,1.69814,141.85,False
'2018-02-02T13:15:00',1.69783,1.69791,1.69764,1.69776,113.1,1.69809,1.69819,1.6979,1.69803,98.27,False
'2018-02-02T13:16:00',1.69774,1.69774,1.69748,1.69763,96.68,1.69799,1.69799,1.69774,1.69791,90.67,True
'2018-02-02T13:17:00',1.69763,1.69775,1.69759,1.69766,77.43,1.69791,1.69801,1.69784,1.69792,68.69,False
'2018-02-02T13:18:00',1.69772,1.69773,1.69723,1.69727,121.61,1.69793,1.69797,1.69749,1.69753,109.81,True
'2018-02-02T13:19:00',1.69727,1.69732,1.6969,1.69732,159.59,1.69753,1.6976,1.69719,1.69759,140.89,False
'2018-02-02T13:20:00',1.69734,1.69734,1.69688,1.69688,126.29,1.69759,1.69762,1.69714,1.69714,123.26,False
'2018-02-02T13:21:00',1.69688,1.69688,1.69655,1.69665,154.25,1.69714,1.69714,1.69683,1.69691,147.39,True
'2018-02-02T13:22:00',1.69665,1.69735,1.69661,1.69726,178.68,1.69691,1.69761,1.69688,1.69752,179.72,True
'2018-02-02T13:23:00',1.69726,1.69732,1.69717,1.69727,143.1,1.69753,1.69759,1.69745,1.69754,181.96,True
'2018-02-02T13:24:00',1.69725,1.69752,1.69714,1.69732,147.76,1.69755,1.69776,1.69743,1.69759,161.09,False
'2018-02-02T13:25:00',1.69732,1.69737,1.69693,1.69701,159.28,1.69759,1.69765,1.69718,1.69729,171.31,True
'2018-02-02T13:26:00',1.69701,1.69728,1.69694,1.69718,108.61,1.69729,1.69751,1.69725,1.69739,109.95,False
'2018-02-02T13:27:00',1.69722,1.69722,1.69703,1.69704,70.34,1.69739,1.69743,1.69727,1.69727,60.52,False
'2018-02-02T13:28:00',1.69704,1.69706,1.6968,1.69681,87.27,1.69728,1.69731,1.69705,1.69706,78.24,True
'2018-02-02T13:29:00',1.69681,1.697,1.69678,1.69681,160.6,1.69708,1.69725,1.69703,1.69708,150.35,True
'2018-02-02T13:30:00',1.69685,1.6971,1.69679,1.69704,145.32,1.69709,1.69735,1.69704,1.69731,150.37,False
'2018-02-02T13:31:00',1.69701,1.69708,1.69671,1.69701,101.53,1.69728,1.69733,1.69698,1.69726,98.62,True
'2018-02-02T13:32:00',1.69704,1.69749,1.69704,1.69721,124.08,1.69728,1.69775,1.69728,1.69748,120.19,True
'2018-02-02T13:33:00',1.69721,1.69751,1.69719,1.69745,96.05,1.69748,1.69778,1.69745,1.69771,93.57,False
'2018-02-02T13:34:00',1.69748,1.6975,1.69725,1.6973,94.58,1.69775,1.69775,1.69752,1.69757,106.84,True
'2018-02-02T13:35:00',1.69735,1.69746,1.69717,1.6974,155.97,1.69762,1.69773,1.69744,1.69768,159.51,False
'2018-02-02T13:36:00',1.69739,1.69743,1.69715,1.69725,173.89,1.69768,1.69769,1.69742,1.69754,166.61,False
'2018-02-02T13:37:00',1.69725,1.69748,1.69704,1.69712,138.19,1.69754,1.69775,1.69734,1.6974,158.29,True
'2018-02-02T13:38:00',1.69712,1.69756,1.69712,1.69755,141.09,1.69742,1.69785,1.69739,1.69783,168.57,True
'2018-02-02T13:39:00',1.69755,1.69824,1.69736,1.69822,134.16,1.69783,1.69851,1.69766,1.6985,118.66,False
'2018-02-02T13:40:00',1.69821,1.69822,1.69762,1.69779,145.55,1.6985,1.6985,1.69791,1.69808,141.89,True
'2018-02-02T13:41:00',1.69778,1.69797,1.69772,1.69796,78.75,1.69807,1.69824,1.69807,1.69824,83.09,False
'2018-02-02T13:42:00',1.69796,1.69796,1.69766,1.69774,73.94,1.69822,1.69822,1.69795,1.69802,81.86,True
'2018-02-02T13:43:00',1.69774,1.69797,1.69767,1.69794,113.01,1.69802,1.69824,1.69795,1.69821,110.87,False
'2018-02-02T13:44:00',1.69797,1.69797,1.69741,1.69741,164.18,1.69822,1.69822,1.69767,1.69769,215.95,False
'2018-02-02T13:45:00',1.69741,1.69762,1.69731,1.69737,184.94,1.69769,1.69792,1.69758,1.69764,232.2,True
'2018-02-02T13:46:00',1.69737,1.6978,1.69735,1.69771,134.3,1.69764,1.69801,1.69764,1.69799,186.75,True
'2018-02-02T13:47:00',1.69771,1.69814,1.69769,1.69797,152.49,1.69799,1.69842,1.69797,1.69824,145.93,True
'2018-02-02T13:48:00',1.69797,1.69815,1.69797,1.69804,119.92,1.69824,1.69841,1.69823,1.69829,138.55,False
'2018-02-02T13:49:00',1.69804,1.69815,1.69784,1.69798,138.9,1.69829,1.69842,1.69813,1.69823,150.57,True
'2018-02-02T13:50:00',1.69798,1.69818,1.6979,1.69802,154.78,1.69823,1.69844,1.69817,1.69829,161.8,True
'2018-02-02T13:51:00',1.69804,1.6982,1.69789,1.69807,146.01,1.69829,1.69845,1.69817,1.69831,156.15,True
'2018-02-02T13:52:00',1.69807,1.69842,1.69797,1.69812,166.54,1.69832,1.69866,1.69822,1.69838,193.22,False
'2018-02-02T13:53:00',1.69809,1.69812,1.69791,1.69795,101.27,1.69838,1.69838,1.69817,1.69823,127.57,True
'2018-02-02T13:54:00',1.69795,1.69802,1.69769,1.698,123.51,1.69823,1.6983,1.69794,1.69826,150.38,False
'2018-02-02T13:55:00',1.69801,1.69805,1.69746,1.6975,187.98,1.69827,1.69828,1.69772,1.69777,181.93,False
'2018-02-02T13:56:00',1.69753,1.69755,1.69728,1.69738,152.62,1.6978,1.69783,1.69753,1.69768,185.8,True
'2018-02-02T13:57:00',1.69736,1.69746,1.69728,1.69742,139.51,1.69764,1.69772,1.69754,1.69767,209.43,False
'2018-02-02T13:58:00',1.69744,1.69744,1.69716,1.69741,143.69,1.6977,1.6977,1.69737,1.69767,168.81,False
'2018-02-02T13:59:00',1.69741,1.69742,1.69681,1.69707,131.29,1.69767,1.69769,1.6971,1.69736,156.82,False
'2018-02-02T14:00:00',1.69713,1.69741,1.69698,1.69705,169.99,1.69739,1.69768,1.69726,1.69731,200.87,False
'2018-02-02T14:01:00',1.69705,1.69711,1.69683,1.69693,180.51,1.69732,1.69741,1.6971,1.69722,164.82,True
'2018-02-02T14:02:00',1.69693,1.69713,1.69681,1.69698,118.26,1.6972,1.69738,1.69705,1.69722,157.42,True
'2018-02-02T14:03:00',1.69698,1.69715,1.69697,1.69703,119.67,1.69721,1.69741,1.69721,1.69726,153.53,True
'2018-02-02T14:04:00',1.69703,1.69739,1.69695,1.69736,140.43,1.69729,1.69765,1.69722,1.69762,167.96,False
'2018-02-02T14:05:00',1.69735,1.69746,1.69672,1.69675,138.11,1.69762,1.69772,1.697,1.69702,149.38,False
'2018-02-02T14:06:00',1.69675,1.69675,1.69641,1.69646,88.91,1.69701,1.69701,1.69669,1.69673,96.07,True
'2018-02-02T14:07:00',1.69645,1.6967,1.69626,1.69664,196.39,1.69672,1.69699,1.69651,1.69693,215.43,False
'2018-02-02T14:08:00',1.69666,1.69683,1.69636,1.69639,175.35,1.69693,1.69712,1.69666,1.69666,161.91,False
'2018-02-02T14:09:00',1.69639,1.69644,1.696,1.696,114.08,1.69666,1.6967,1.69632,1.69633,127.29,True
'2018-02-02T14:10:00',1.69599,1.69647,1.69594,1.69608,162.86,1.6963,1.6967,1.6962,1.69639,185.5,True
'2018-02-02T14:11:00',1.69607,1.69625,1.69577,1.69614,178.12,1.69639,1.69651,1.69605,1.6964,192.26,False
'2018-02-02T14:12:00',1.69609,1.69624,1.6959,1.69604,113.77,1.69639,1.69647,1.69617,1.69631,124.03,False
'2018-02-02T14:13:00',1.69603,1.6962,1.6959,1.69598,75.62,1.6963,1.69645,1.69615,1.69625,81.74,True
'2018-02-02T14:14:00',1.69598,1.69614,1.6959,1.69604,134.99,1.69625,1.69639,1.69618,1.69632,152.24,True
'2018-02-02T14:15:00',1.69604,1.69629,1.69591,1.69613,128.39,1.69632,1.69657,1.69617,1.69638,145.31,False
'2018-02-02T14:16:00',1.69611,1.69612,1.69589,1.69598,70.36,1.69638,1.69638,1.69618,1.69623,90.8,False
'2018-02-02T14:17:00',1.69598,1.69608,1.6956,1.69565,95.42,1.69623,1.69633,1.69586,1.69591,110.6,True
'2018-02-02T14:18:00',1.69565,1.69575,1.69545,1.69571,87.05,1.69591,1.69599,1.69569,1.69595,98.93,True
'2018-02-02T14:19:00',1.69572,1.69621,1.69572,1.69605,122.71,1.696,1.69646,1.69599,1.69629,158.01,True
'2018-02-02T14:20:00',1.69605,1.69659,1.69605,1.69655,204.01,1.69632,1.69688,1.69632,1.69681,176.89,True
'2018-02-02T14:21:00',1.69652,1.69681,1.69588,1.69664,215.5,1.69678,1.69708,1.69617,1.69691,185.66,False
'2018-02-02T14:22:00',1.69663,1.6968,1.69654,1.69658,161.52,1.6969,1.69712,1.69683,1.69685,160.06,True
'2018-02-02T14:23:00',1.69659,1.69666,1.69634,1.69665,124.58,1.69686,1.69695,1.69663,1.6969,121.27,False
'2018-02-02T14:24:00',1.69665,1.69666,1.69643,1.69657,68.02,1.6969,1.69693,1.69667,1.69682,77.9,False
'2018-02-02T14:25:00',1.69657,1.69678,1.69652,1.69652,125.33,1.69682,1.69708,1.69678,1.69678,123.05,True
'2018-02-02T14:26:00',1.69654,1.6967,1.6965,1.69658,121.75,1.69678,1.69699,1.69673,1.69685,111.46,False
'2018-02-02T14:27:00',1.69661,1.69665,1.6963,1.69642,119.17,1.69686,1.69695,1.69658,1.69668,109.51,False
'2018-02-02T14:28:00',1.69643,1.69684,1.69606,1.69611,225.95,1.69669,1.69718,1.69637,1.69637,211.15,False
'2018-02-02T14:29:00',1.69607,1.69621,1.69449,1.69494,293.47,1.69637,1.69862,1.69613,1.69796,298.88,True
'2018-02-02T14:30:00',1.69494,1.70154,1.69427,1.70111,479.17,1.69804,1.7019,1.697,1.70159,502.73,True
'2018-02-02T14:31:00',1.70115,1.70209,1.7003,1.70179,430.66,1.70165,1.70241,1.70073,1.70214,420.78,False
'2018-02-02T14:32:00',1.70181,1.70201,1.70085,1.70134,435.62,1.70215,1.70237,1.70115,1.70155,447.07,True
'2018-02-02T14:33:00',1.70132,1.70206,1.70064,1.70148,450.68,1.70156,1.70237,1.70095,1.70184,449.29,True
'2018-02-02T14:34:00',1.70146,1.70233,1.70131,1.70156,430.68,1.70178,1.70258,1.70162,1.70185,455.16,True
'2018-02-02T14:35:00',1.70155,1.70345,1.70155,1.70265,401.03,1.70187,1.70375,1.70187,1.70297,421.45,False
'2018-02-02T14:36:00',1.7027,1.70277,1.70185,1.70252,361.03,1.70297,1.70306,1.70214,1.70278,376.68,False
'2018-02-02T14:37:00',1.7025,1.70268,1.70125,1.70129,389.54,1.70279,1.70295,1.70154,1.70158,422.93,True
'2018-02-02T14:38:00',1.70127,1.7029,1.70125,1.70284,390.83,1.70157,1.70321,1.70156,1.70309,420.79,True
'2018-02-02T14:39:00',1.70288,1.70353,1.70283,1.70313,394.31,1.70314,1.70384,1.70301,1.70332,376.62,False
'2018-02-02T14:40:00',1.70313,1.70317,1.70152,1.70201,353.03,1.70332,1.70339,1.70183,1.70231,343.2,False
'2018-02-02T14:41:00',1.70204,1.7023,1.70157,1.70157,361.87,1.70231,1.70259,1.70185,1.70185,352.5,False
'2018-02-02T14:42:00',1.70154,1.70212,1.70117,1.7012,329.04,1.70185,1.70242,1.70144,1.70145,322.13,False
'2018-02-02T14:43:00',1.70116,1.70128,1.69992,1.70025,264.55,1.70145,1.70148,1.70019,1.70055,260.65,False
'2018-02-02T14:44:00',1.70025,1.70069,1.69984,1.69994,271.29,1.70054,1.70097,1.7001,1.70023,298.76,False
'2018-02-02T14:45:00',1.69991,1.70027,1.69971,1.69987,333.95,1.70019,1.70049,1.70002,1.70017,328.21,False
'2018-02-02T14:46:00',1.6999,1.70041,1.69973,1.69984,368.78,1.70018,1.70068,1.70001,1.70014,403.22,True
'2018-02-02T14:47:00',1.69986,1.701,1.69982,1.7008,364.96,1.70018,1.70125,1.70008,1.70106,401.28,False
'2018-02-02T14:48:00',1.70082,1.70086,1.69987,1.70002,291.92,1.70107,1.70111,1.70015,1.70029,329.9,False
'2018-02-02T14:49:00',1.69997,1.70018,1.6993,1.6993,304.7,1.7002,1.70045,1.69957,1.69957,324.74,True
'2018-02-02T14:50:00',1.69941,1.69979,1.69909,1.69941,277.19,1.69965,1.70005,1.69937,1.69967,291.56,False
'2018-02-02T14:51:00',1.69941,1.69961,1.69902,1.69908,293.93,1.69968,1.69985,1.69926,1.69936,300.37,True
'2018-02-02T14:52:00',1.69902,1.69998,1.69897,1.69922,328.22,1.69931,1.70015,1.69915,1.69945,369.57,False
'2018-02-02T14:53:00',1.69922,1.6994,1.69859,1.69886,288.65,1.69945,1.69962,1.69884,1.69918,297.62,True
'2018-02-02T14:54:00',1.69887,1.6991,1.69851,1.69894,304.37,1.6992,1.6994,1.69881,1.6992,280.29,False
'2018-02-02T14:55:00',1.69886,1.69893,1.69806,1.69864,349.15,1.69919,1.69919,1.69838,1.69891,328.56,False
'2018-02-02T14:56:00',1.69868,1.69871,1.69822,1.69845,287.11,1.69895,1.699,1.69855,1.69872,307.23,True
'2018-02-02T14:57:00',1.69845,1.69913,1.69831,1.69896,268.4,1.69872,1.69942,1.69859,1.69925,271.39,False
'2018-02-02T14:58:00',1.69896,1.69904,1.69822,1.69832,293.29,1.69925,1.69933,1.6985,1.69859,295.07,True
'2018-02-02T14:59:00',1.69832,1.69968,1.69832,1.69962,281.12,1.69859,1.6998,1.69859,1.69979,274.54,False
'2018-02-02T15:00:00',1.69958,1.69975,1.69916,1.69936,272.73,1.69979,1.7,1.69941,1.69964,319.26,True
'2018-02-02T15:01:00',1.69937,1.69954,1.69864,1.69946,250.77,1.69966,1.69978,1.69892,1.69968,309.32,True
'2018-02-02T15:02:00',1.69946,1.69983,1.6993,1.69948,259.44,1.69974,1.7,1.6996,1.69979,264.09,True
'2018-02-02T15:03:00',1.6995,1.7,1.69942,1.69988,268.54,1.69984,1.70032,1.69971,1.7002,267.52,True
'2018-02-02T15:04:00',1.69988,1.70047,1.69958,1.70041,231.09,1.70016,1.70075,1.69986,1.70069,259.84,True
'2018-02-02T15:05:00',1.70038,1.70099,1.70029,1.70088,228.41,1.70067,1.70128,1.70058,1.70116,234.18,False
'2018-02-02T15:06:00',1.70091,1.70131,1.70046,1.70058,295.92,1.70117,1.70157,1.70074,1.70084,291.85,True
'2018-02-02T15:07:00',1.70058,1.70077,1.70026,1.70069,228.02,1.70084,1.701,1.7005,1.70097,192.92,True
'2018-02-02T15:08:00',1.70073,1.70133,1.70068,1.70102,297.13,1.701,1.70161,1.70092,1.7013,300.12,True
'2018-02-02T15:09:00',1.70102,1.70164,1.70099,1.70131,273.96,1.7013,1.70189,1.70127,1.70159,289.63,False
'2018-02-02T15:10:00',1.70131,1.70147,1.70096,1.70096,264.09,1.70159,1.70175,1.70123,1.70126,273.06,False
'2018-02-02T15:11:00',1.70095,1.70145,1.7008,1.70084,262.24,1.70125,1.70173,1.70107,1.70114,279.09,True
'2018-02-02T15:12:00',1.70087,1.70134,1.70087,1.70097,219.78,1.70116,1.70163,1.70116,1.70131,223.76,True
'2018-02-02T15:13:00',1.70099,1.70147,1.70087,1.70136,236.07,1.70132,1.70176,1.70117,1.70162,231.8,False
'2018-02-02T15:14:00',1.70136,1.70136,1.70093,1.70121,221.03,1.70162,1.70165,1.70119,1.70148,220.85,True
'2018-02-02T15:15:00',1.70121,1.7021,1.70112,1.702,247.31,1.70148,1.70236,1.70141,1.70228,274.76,False
'2018-02-02T15:16:00',1.70199,1.70199,1.7014,1.70158,192.89,1.70226,1.70226,1.70168,1.70184,171.85,True
'2018-02-02T15:17:00',1.70155,1.70178,1.70141,1.70164,279.4,1.70182,1.70206,1.70167,1.70193,249.78,False
'2018-02-02T15:18:00',1.70165,1.70169,1.70144,1.70156,209.28,1.70194,1.70195,1.7017,1.70181,201.72,False
'2018-02-02T15:19:00',1.70158,1.70196,1.70112,1.70121,239.73,1.70181,1.70221,1.70137,1.70147,208.07,False
'2018-02-02T15:20:00',1.70124,1.70124,1.70093,1.7011,226.1,1.70148,1.70148,1.70116,1.70137,182.66,True
'2018-02-02T15:21:00',1.70112,1.70133,1.7011,1.70116,233.85,1.70138,1.70159,1.7013,1.70143,210.62,False
'2018-02-02T15:22:00',1.70116,1.70125,1.70044,1.70045,236.07,1.70143,1.70152,1.70065,1.70067,246.18,True
'2018-02-02T15:23:00',1.70047,1.70079,1.70045,1.70057,267.94,1.70067,1.70108,1.70063,1.70086,248.1,True
'2018-02-02T15:24:00',1.70057,1.70172,1.70055,1.70165,225.4,1.70087,1.70196,1.70079,1.70196,252.57,False
'2018-02-02T15:25:00',1.70165,1.70177,1.7008,1.7008,259.76,1.70196,1.70206,1.70109,1.70109,266.67,False
'2018-02-02T15:26:00',1.70082,1.7009,1.70049,1.70069,230.97,1.70109,1.70116,1.70072,1.70099,235.11,True
'2018-02-02T15:27:00',1.70069,1.70115,1.70063,1.70105,165.98,1.70099,1.70141,1.70087,1.70134,171.97,False
'2018-02-02T15:28:00',1.70106,1.70126,1.70052,1.70066,206.32,1.70135,1.70159,1.70083,1.70093,219.37,False
'2018-02-02T15:29:00',1.70066,1.70096,1.70044,1.70045,185.28,1.70093,1.70126,1.70062,1.70062,181.04,False
'2018-02-02T15:30:00',1.70045,1.7005,1.69948,1.6995,237.08,1.70063,1.70077,1.69975,1.69975,256.67,True
'2018-02-02T15:31:00',1.69964,1.70023,1.69953,1.69955,288.59,1.69988,1.70052,1.69981,1.69981,271.71,False
'2018-02-02T15:32:00',1.69952,1.69971,1.6991,1.69918,233.67,1.69983,1.7,1.69937,1.69945,252.59,True
'2018-02-02T15:33:00',1.6992,1.70024,1.69906,1.70009,282.53,1.69947,1.70051,1.69931,1.70037,287.86,True
'2018-02-02T15:34:00',1.70011,1.70054,1.70011,1.70053,245.65,1.70039,1.70081,1.70039,1.70081,274.26,False
'2018-02-02T15:35:00',1.70054,1.70057,1.69983,1.70013,131.62,1.7008,1.70083,1.70011,1.70038,153.98,True
'2018-02-02T15:36:00',1.70013,1.70061,1.70013,1.7005,164.63,1.70038,1.70087,1.70035,1.70073,210.63,True
'2018-02-02T15:37:00',1.7005,1.701,1.70044,1.70083,168.72,1.70072,1.70124,1.70066,1.7011,205.29,True
'2018-02-02T15:38:00',1.70085,1.70122,1.70081,1.70106,159.09,1.70112,1.70149,1.70107,1.70131,171.97,True
'2018-02-02T15:39:00',1.70106,1.70147,1.70099,1.70128,184.74,1.70131,1.70174,1.70124,1.70155,179.84,False
'2018-02-02T15:40:00',1.70136,1.70136,1.70065,1.70065,290.53,1.70157,1.70161,1.70088,1.70088,249.74,True
'2018-02-02T15:41:00',1.70065,1.70091,1.70047,1.7008,216.11,1.70091,1.70118,1.70073,1.70105,187.67,False
'2018-02-02T15:42:00',1.7008,1.70091,1.70008,1.70032,216.95,1.70109,1.7012,1.70033,1.70059,185.12,True
'2018-02-02T15:43:00',1.70032,1.7007,1.70032,1.7007,178.91,1.70059,1.70096,1.70059,1.70096,201.78,True
'2018-02-02T15:44:00',1.70066,1.70097,1.7005,1.70092,157.87,1.70094,1.70123,1.70076,1.70119,186.73,True
'2018-02-02T15:45:00',1.70095,1.70165,1.70075,1.70151,238.57,1.70122,1.70188,1.70101,1.7017,293.64,True
'2018-02-02T15:46:00',1.70154,1.70188,1.70149,1.70182,166.0,1.7017,1.70213,1.70165,1.70205,165.64,True
'2018-02-02T15:47:00',1.70181,1.70217,1.70168,1.70195,236.8,1.70205,1.70241,1.70189,1.70222,244.72,False
'2018-02-02T15:48:00',1.70194,1.70199,1.70152,1.70188,246.21,1.70222,1.70224,1.7018,1.70212,260.24,False
'2018-02-02T15:49:00',1.70188,1.70228,1.7016,1.70176,198.23,1.70215,1.70255,1.70187,1.70201,185.59,True
'2018-02-02T15:50:00',1.70177,1.70266,1.70177,1.70247,236.06,1.70202,1.70293,1.70202,1.70274,200.0,False
'2018-02-02T15:51:00',1.70247,1.70248,1.70201,1.70203,241.07,1.7027,1.70273,1.70229,1.70229,188.01,True
'2018-02-02T15:52:00',1.70204,1.7027,1.70203,1.70261,234.8,1.70232,1.70293,1.7023,1.70286,190.36,False
'2018-02-02T15:53:00',1.70261,1.70291,1.70229,1.70238,262.44,1.70284,1.70318,1.70257,1.70263,224.52,False
'2018-02-02T15:54:00',1.70243,1.70264,1.70165,1.70165,300.1,1.70271,1.70291,1.70193,1.70193,279.64,False
'2018-02-02T15:55:00',1.70166,1.70189,1.70129,1.70137,258.44,1.70193,1.70214,1.70153,1.7016,215.07,True
'2018-02-02T15:56:00',1.70138,1.70142,1.70112,1.70137,161.6,1.70161,1.70168,1.70135,1.70163,145.06,True
'2018-02-02T15:57:00',1.70136,1.70167,1.70123,1.70167,199.92,1.70161,1.7019,1.70148,1.70186,182.06,False
'2018-02-02T15:58:00',1.70166,1.70186,1.70129,1.70146,189.03,1.70186,1.70207,1.70156,1.70174,175.46,False
'2018-02-02T15:59:00',1.70147,1.70158,1.70051,1.70057,243.0,1.70176,1.70184,1.70085,1.70092,214.57,True
'2018-02-02T16:00:00',1.70064,1.70142,1.70053,1.70123,284.16,1.70096,1.70167,1.70075,1.70148,289.49,False
'2018-02-02T16:01:00',1.70128,1.70137,1.70064,1.70074,300.84,1.7015,1.70161,1.70091,1.70101,294.31,False
'2018-02-02T16:02:00',1.70075,1.70079,1.70014,1.70039,255.47,1.70101,1.70107,1.70037,1.70068,245.16,True
'2018-02-02T16:03:00',1.70038,1.70108,1.7003,1.70099,245.83,1.70065,1.7013,1.7006,1.70126,251.86,True
'2018-02-02T16:04:00',1.70099,1.70164,1.7007,1.70162,271.99,1.70126,1.70189,1.70091,1.70189,290.18,True
'2018-02-02T16:05:00',1.70159,1.70171,1.70121,1.70168,272.82,1.70187,1.70192,1.70147,1.70188,293.74,False
'2018-02-02T16:06:00',1.70167,1.70187,1.70129,1.70134,237.38,1.70185,1.70211,1.70155,1.70162,264.32,False
'2018-02-02T16:07:00',1.70134,1.70168,1.70121,1.7013,232.26,1.70161,1.70195,1.70147,1.70151,254.97,False
'2018-02-02T16:08:00',1.70131,1.70148,1.70105,1.70118,233.54,1.70152,1.70179,1.70131,1.70145,238.59,False
'2018-02-02T16:09:00',1.7012,1.7014,1.70079,1.7009,259.17,1.70144,1.70168,1.70107,1.70114,280.81,False
'2018-02-02T16:10:00',1.70093,1.70102,1.70007,1.70065,291.59,1.70117,1.70126,1.70036,1.7009,320.07,False
'2018-02-02T16:11:00',1.70062,1.70067,1.69995,1.70028,228.97,1.70086,1.70091,1.70022,1.70055,258.72,False
'2018-02-02T16:12:00',1.70026,1.70052,1.69997,1.70002,254.73,1.70055,1.70076,1.70026,1.70027,276.67,True
'2018-02-02T16:13:00',1.70002,1.70026,1.69949,1.70007,258.15,1.70029,1.70053,1.69978,1.70036,262.92,True
'2018-02-02T16:14:00',1.70011,1.70042,1.70011,1.70022,191.06,1.70039,1.70073,1.70039,1.70051,192.56,True
'2018-02-02T16:15:00',1.7002,1.70058,1.69998,1.70034,243.48,1.70048,1.70082,1.70025,1.70063,279.34,False
'2018-02-02T16:16:00',1.70037,1.70056,1.69999,1.70006,252.11,1.70063,1.70082,1.70031,1.70036,221.74,True
'2018-02-02T16:17:00',1.70007,1.70053,1.70002,1.70036,203.81,1.70038,1.70083,1.7003,1.70065,207.16,False
'2018-02-02T16:18:00',1.7004,1.70058,1.69967,1.69975,236.11,1.70068,1.70085,1.69995,1.70005,239.05,False
'2018-02-02T16:19:00',1.69975,1.69993,1.69943,1.69961,176.14,1.70005,1.70021,1.69972,1.69989,195.43,False
'2018-02-02T16:20:00',1.69963,1.6998,1.6994,1.6994,205.07,1.69988,1.70008,1.69966,1.69966,219.94,False
'2018-02-02T16:21:00',1.69938,1.69972,1.69898,1.69917,262.28,1.69963,1.69996,1.69925,1.69943,289.89,False
'2018-02-02T16:22:00',1.69918,1.69957,1.69893,1.69895,231.62,1.69945,1.69983,1.6992,1.69924,244.27,True
'2018-02-02T16:23:00',1.69897,1.69937,1.69894,1.69917,259.89,1.69925,1.69962,1.69922,1.69945,272.78,True
'2018-02-02T16:24:00',1.69917,1.69983,1.69917,1.69964,186.53,1.69945,1.70011,1.69945,1.69992,203.56,True
'2018-02-02T16:25:00',1.69964,1.70009,1.69958,1.70008,191.85,1.69992,1.70036,1.69985,1.70035,163.7,True
'2018-02-02T16:26:00',1.70008,1.70041,1.7,1.70014,202.9,1.70036,1.70067,1.7003,1.7004,196.73,False
'2018-02-02T16:27:00',1.70012,1.70017,1.69928,1.69947,182.05,1.7004,1.70042,1.69955,1.69971,162.61,False
'2018-02-02T16:28:00',1.69946,1.69947,1.699,1.69902,160.44,1.69973,1.69973,1.69928,1.69935,168.79,False
'2018-02-02T16:29:00',1.69904,1.69923,1.69877,1.69883,142.74,1.69932,1.69949,1.69906,1.69909,141.33,True
'2018-02-02T16:30:00',1.69882,1.69948,1.69879,1.69948,150.61,1.69909,1.69976,1.69906,1.69976,143.65,False
'2018-02-02T16:31:00',1.69949,1.69949,1.69915,1.69925,163.63,1.69977,1.69977,1.69941,1.69951,162.51,False
'2018-02-02T16:32:00',1.69925,1.69954,1.69885,1.69921,170.47,1.69952,1.69978,1.69912,1.69948,177.0,True
'2018-02-02T16:33:00',1.69921,1.69973,1.69921,1.69944,199.91,1.69948,1.7,1.69948,1.69973,201.65,False
'2018-02-02T16:34:00',1.69944,1.69966,1.69919,1.69933,183.12,1.69973,1.69992,1.69945,1.69959,191.13,False
'2018-02-02T16:35:00',1.69931,1.69953,1.69924,1.69924,175.7,1.69957,1.6998,1.69951,1.69951,177.31,False
'2018-02-02T16:36:00',1.69925,1.69938,1.69889,1.69896,196.17,1.69951,1.69966,1.69917,1.69922,191.76,False
'2018-02-02T16:37:00',1.69899,1.69914,1.69835,1.69835,187.19,1.69924,1.6994,1.69861,1.69861,182.86,False
'2018-02-02T16:38:00',1.69835,1.69865,1.69817,1.69821,210.68,1.69863,1.69889,1.69842,1.69849,216.53,False
'2018-02-02T16:39:00',1.69821,1.69846,1.69802,1.69817,204.38,1.69849,1.69872,1.6983,1.69844,214.29,True
'2018-02-02T16:40:00',1.69815,1.69844,1.69781,1.69842,199.65,1.69842,1.69872,1.69808,1.6987,189.31,True
'2018-02-02T16:41:00',1.69845,1.69878,1.698,1.69847,259.02,1.6987,1.69897,1.69829,1.69874,238.83,True
'2018-02-02T16:42:00',1.69849,1.69874,1.6983,1.69868,180.42,1.69875,1.699,1.69851,1.69894,178.79,True
'2018-02-02T16:43:00',1.69872,1.6989,1.69854,1.6988,165.61,1.69894,1.69918,1.69881,1.69908,166.73,True
'2018-02-02T16:44:00',1.69879,1.69897,1.69856,1.69889,151.57,1.69908,1.69924,1.69883,1.69912,161.31,True
'2018-02-02T16:45:00',1.6989,1.69908,1.69865,1.69899,215.27,1.69912,1.69934,1.6989,1.69926,193.16,False
'2018-02-02T16:46:00',1.699,1.69914,1.6986,1.6988,215.3,1.69926,1.69939,1.69887,1.69908,173.29,True
'2018-02-02T16:47:00',1.69882,1.69956,1.69873,1.69956,152.37,1.69907,1.69984,1.69902,1.69984,130.74,False
'2018-02-02T16:48:00',1.69956,1.69962,1.69884,1.69912,203.53,1.69979,1.69988,1.69911,1.6994,176.15,True
'2018-02-02T16:49:00',1.69912,1.69944,1.69895,1.69913,188.46,1.69941,1.6997,1.69923,1.69941,200.62,True
'2018-02-02T16:50:00',1.69915,1.69927,1.69884,1.69927,179.6,1.69941,1.69951,1.6991,1.69951,207.42,True
'2018-02-02T16:51:00',1.69936,1.70016,1.69932,1.70005,231.83,1.69955,1.70042,1.69955,1.7003,292.06,False
'2018-02-02T16:52:00',1.70006,1.70008,1.69924,1.69948,210.65,1.7003,1.70032,1.69948,1.69975,245.03,False
'2018-02-02T16:53:00',1.69948,1.69962,1.69932,1.69942,246.53,1.69977,1.69989,1.69959,1.69968,237.21,False
'2018-02-02T16:54:00',1.69941,1.69941,1.69906,1.69929,230.45,1.69972,1.69972,1.69934,1.69958,216.48,True
'2018-02-02T16:55:00',1.69929,1.69934,1.69907,1.69931,162.74,1.6996,1.69963,1.69935,1.69957,192.71,False
'2018-02-02T16:56:00',1.69932,1.69935,1.6991,1.69927,168.79,1.6996,1.69962,1.69937,1.69952,196.36,False
'2018-02-02T16:57:00',1.69927,1.69956,1.69897,1.69915,273.53,1.69955,1.69982,1.69919,1.69931,308.13,True
'2018-02-02T16:58:00',1.69915,1.69952,1.69892,1.69924,257.62,1.69936,1.69977,1.69914,1.69948,242.16,True
'2018-02-02T16:59:00',1.69921,1.69949,1.69908,1.69924,284.24,1.69951,1.69976,1.69929,1.69951,290.27,True
'2018-02-02T17:00:00',1.69925,1.70017,1.69923,1.69993,300.03,1.69955,1.70042,1.69953,1.70019,299.05,True
'2018-02-02T17:01:00',1.69995,1.70067,1.6998,1.70042,305.68,1.70022,1.70095,1.70006,1.70067,350.41,True
'2018-02-02T17:02:00',1.7004,1.70145,1.7004,1.70124,260.75,1.70067,1.7017,1.70067,1.70151,291.97,False
'2018-02-02T17:03:00',1.70125,1.70137,1.70102,1.70112,186.2,1.70151,1.70162,1.70131,1.70138,206.71,True
'2018-02-02T17:04:00',1.70117,1.70122,1.70079,1.70113,162.44,1.70143,1.70149,1.70106,1.7014,193.94,True
'2018-02-02T17:05:00',1.70114,1.70126,1.70097,1.7012,153.35,1.70139,1.70153,1.70124,1.70142,197.96,False
'2018-02-02T17:06:00',1.70116,1.70118,1.70072,1.70078,157.07,1.70142,1.70143,1.70098,1.70105,177.63,True
'2018-02-02T17:07:00',1.70089,1.70136,1.70089,1.70114,175.0,1.70105,1.70162,1.70105,1.70142,241.73,True
'2018-02-02T17:08:00',1.70115,1.70153,1.70099,1.70147,178.22,1.70143,1.70178,1.70125,1.70177,208.78,True
'2018-02-02T17:09:00',1.7015,1.7017,1.70138,1.70151,170.5,1.70176,1.70194,1.70161,1.70179,214.76,False
'2018-02-02T17:10:00',1.70149,1.70158,1.7012,1.70122,159.08,1.70175,1.70183,1.70146,1.70153,190.28,False
'2018-02-02T17:11:00',1.70122,1.70137,1.70095,1.70123,213.71,1.70153,1.70163,1.70121,1.70148,198.32,True
'2018-02-02T17:12:00',1.70122,1.70142,1.70107,1.7014,190.9,1.70148,1.70169,1.70135,1.70167,165.13,False
'2018-02-02T17:13:00',1.70138,1.7015,1.70105,1.70136,228.95,1.70166,1.70178,1.70132,1.7016,205.02,True
'2018-02-02T17:14:00',1.70135,1.70148,1.70119,1.70143,160.25,1.70161,1.70174,1.70146,1.70168,182.64,False
'2018-02-02T17:15:00',1.70146,1.7016,1.70115,1.70136,181.62,1.70171,1.70185,1.70142,1.70163,175.13,True
'2018-02-02T17:16:00',1.7014,1.70166,1.70127,1.70166,203.43,1.70169,1.70195,1.70155,1.70192,178.17,False
'2018-02-02T17:17:00',1.70176,1.70188,1.70147,1.70147,235.61,1.70203,1.70216,1.70176,1.70176,220.06,False
'2018-02-02T17:18:00',1.70147,1.70157,1.70122,1.70139,208.96,1.70176,1.70185,1.70152,1.70167,199.78,False
'2018-02-02T17:19:00',1.70137,1.7015,1.70126,1.70129,220.62,1.70167,1.7018,1.70158,1.7016,224.88,True
'2018-02-02T17:20:00',1.70128,1.70161,1.70128,1.70149,181.31,1.70159,1.70189,1.70159,1.70178,171.74,True
'2018-02-02T17:21:00',1.70151,1.70171,1.70148,1.70171,163.56,1.70178,1.70199,1.70174,1.70199,156.71,True
'2018-02-02T17:22:00',1.70169,1.70191,1.70161,1.70184,165.93,1.70195,1.7022,1.7019,1.70212,171.21,False
'2018-02-02T17:23:00',1.70183,1.70188,1.70145,1.70165,129.26,1.70214,1.70216,1.70174,1.70191,113.25,True
'2018-02-02T17:24:00',1.70164,1.70178,1.70142,1.70173,149.79,1.7019,1.70208,1.70167,1.702,136.96,False
'2018-02-02T17:25:00',1.70178,1.70182,1.70151,1.70172,160.49,1.70203,1.70209,1.7018,1.70199,160.14,False
'2018-02-02T17:26:00',1.70169,1.70187,1.70153,1.70167,140.9,1.70198,1.70215,1.70181,1.70191,161.54,True
'2018-02-02T17:27:00',1.70163,1.70175,1.70148,1.70169,163.56,1.70191,1.70203,1.70179,1.70195,175.16,True
'2018-02-02T17:28:00',1.70169,1.70178,1.70154,1.70178,136.14,1.70196,1.70208,1.70185,1.70207,149.67,True
'2018-02-02T17:29:00',1.7018,1.7022,1.70178,1.70204,167.06,1.70208,1.70247,1.70205,1.70232,177.22,True
'2018-02-02T17:30:00',1.70204,1.70273,1.70204,1.70244,239.03,1.70233,1.703,1.70233,1.70267,265.94,True
'2018-02-02T17:31:00',1.70244,1.70279,1.70238,1.70275,234.24,1.7027,1.70306,1.70264,1.70303,256.26,False
'2018-02-02T17:32:00',1.70275,1.70293,1.70228,1.70245,246.81,1.70303,1.70309,1.70254,1.70269,272.88,True
'2018-02-02T17:33:00',1.70242,1.70297,1.70239,1.70296,222.05,1.70269,1.70326,1.70264,1.70326,274.26,True
'2018-02-02T17:34:00',1.70294,1.70318,1.70279,1.70315,186.9,1.70323,1.70347,1.70305,1.70343,217.87,False
'2018-02-02T17:35:00',1.70315,1.70319,1.70293,1.70311,135.14,1.70345,1.70348,1.70322,1.7034,174.17,False
'2018-02-02T17:36:00',1.7031,1.70326,1.70299,1.70312,138.79,1.70339,1.70352,1.70327,1.70337,148.27,False
'2018-02-02T17:37:00',1.70311,1.70322,1.70277,1.70296,190.23,1.70334,1.70348,1.70308,1.70325,206.23,True
'2018-02-02T17:38:00',1.70298,1.70347,1.70289,1.7034,295.76,1.70326,1.70371,1.70319,1.70366,345.93,False
'2018-02-02T17:39:00',1.70339,1.70339,1.703,1.70328,209.13,1.70367,1.70367,1.7033,1.70357,254.85,False
'2018-02-02T17:40:00',1.70328,1.70328,1.70275,1.70287,179.77,1.70354,1.70354,1.70307,1.70312,219.86,True
'2018-02-02T17:41:00',1.70287,1.70305,1.70275,1.70303,187.21,1.70313,1.7033,1.703,1.70329,219.62,True
'2018-02-02T17:42:00',1.70301,1.70325,1.70276,1.70306,202.7,1.70329,1.70348,1.70301,1.7033,237.81,False
'2018-02-02T17:43:00',1.70304,1.70339,1.70253,1.70292,170.56,1.7033,1.70367,1.70278,1.70318,196.41,True
'2018-02-02T17:44:00',1.70293,1.70367,1.70274,1.70362,175.19,1.70318,1.70396,1.70298,1.70393,210.94,False
'2018-02-02T17:45:00',1.70365,1.70365,1.70284,1.70295,224.18,1.70393,1.70394,1.70312,1.70326,207.01,False
'2018-02-02T17:46:00',1.70294,1.70299,1.70248,1.70255,159.73,1.70325,1.70328,1.70282,1.70284,157.11,False
'2018-02-02T17:47:00',1.70255,1.70274,1.70233,1.70254,161.58,1.70284,1.70304,1.70263,1.70282,139.43,False
'2018-02-02T17:48:00',1.70254,1.70265,1.70204,1.70222,204.09,1.70282,1.70294,1.70231,1.70252,198.71,True
'2018-02-02T17:49:00',1.70223,1.70244,1.7021,1.7024,161.04,1.70252,1.70272,1.70238,1.70265,159.67,True
'2018-02-02T17:50:00',1.70241,1.70256,1.70215,1.70248,159.76,1.70265,1.70285,1.70241,1.70276,150.89,False
'2018-02-02T17:51:00',1.70246,1.70258,1.70228,1.70239,113.73,1.70275,1.70285,1.70256,1.70266,117.72,False
'2018-02-02T17:52:00',1.70236,1.70261,1.70225,1.70238,166.55,1.70266,1.70287,1.70252,1.70265,162.59,True
'2018-02-02T17:53:00',1.70236,1.70319,1.70227,1.70308,138.73,1.70264,1.70346,1.70255,1.70337,160.95,False
'2018-02-02T17:54:00',1.70307,1.70314,1.70282,1.70289,161.91,1.70336,1.70341,1.70308,1.70317,159.25,True
'2018-02-02T17:55:00',1.70291,1.70362,1.70291,1.70362,149.81,1.7032,1.70394,1.7032,1.70389,139.96,True
'2018-02-02T17:56:00',1.70362,1.7039,1.70358,1.70378,147.2,1.70391,1.70414,1.70383,1.70406,156.5,True
'2018-02-02T17:57:00',1.70378,1.70399,1.70375,1.70385,150.4,1.70406,1.70424,1.70402,1.70414,159.96,True
'2018-02-02T17:58:00',1.70385,1.70423,1.70382,1.70391,155.29,1.70412,1.70449,1.70405,1.70418,163.58,True
'2018-02-02T17:59:00',1.70391,1.70435,1.70388,1.70427,165.62,1.70418,1.70465,1.70414,1.70455,170.85,False
'2018-02-02T18:00:00',1.70433,1.70472,1.70393,1.70393,210.34,1.70463,1.70501,1.7042,1.7042,218.36,True
'2018-02-02T18:01:00',1.70392,1.70407,1.70327,1.70406,177.06,1.70419,1.70437,1.70356,1.70435,166.24,True
'2018-02-02T18:02:00',1.70406,1.70473,1.70398,1.70473,110.39,1.70434,1.70499,1.70424,1.70499,114.15,False
'2018-02-02T18:03:00',1.70478,1.7052,1.70465,1.70472,104.44,1.70501,1.70546,1.70491,1.70498,124.85,True
'2018-02-02T18:04:00',1.70474,1.70529,1.70461,1.7052,154.82,1.705,1.70555,1.70487,1.70548,182.17,True
'2018-02-02T18:05:00',1.70515,1.70541,1.70504,1.70536,118.16,1.70543,1.70568,1.70535,1.70561,130.82,False
'2018-02-02T18:06:00',1.7053,1.70555,1.7048,1.70482,133.43,1.7056,1.70583,1.7051,1.70511,141.98,False
'2018-02-02T18:07:00',1.70482,1.7049,1.70443,1.70449,114.81,1.70511,1.70519,1.70474,1.70478,120.75,False
'2018-02-02T18:08:00',1.70446,1.70463,1.70439,1.70445,114.99,1.70475,1.70491,1.70468,1.70474,130.22,True
'2018-02-02T18:09:00',1.7045,1.70456,1.70435,1.70449,124.5,1.70479,1.70486,1.70465,1.70478,130.58,True
'2018-02-02T18:10:00',1.70449,1.70474,1.7043,1.70451,169.66,1.70478,1.70503,1.7046,1.70479,197.17,False
'2018-02-02T18:11:00',1.70448,1.70454,1.70433,1.70435,113.89,1.70477,1.70482,1.70462,1.70465,121.34,False
'2018-02-02T18:12:00',1.70434,1.70442,1.70402,1.7042,142.23,1.70462,1.7047,1.70431,1.70446,147.06,True
'2018-02-02T18:13:00',1.70422,1.70458,1.70417,1.70429,206.5,1.70448,1.70489,1.70443,1.70446,182.23,False
'2018-02-02T18:14:00',1.70428,1.70433,1.70399,1.70405,126.77,1.70448,1.70459,1.70429,1.70434,137.18,False
'2018-02-02T18:15:00',1.70405,1.70407,1.70377,1.70381,144.61,1.70434,1.70436,1.70409,1.7041,130.6,True
'2018-02-02T18:16:00',1.70381,1.70394,1.70368,1.70381,89.15,1.7041,1.70423,1.70398,1.70411,86.71,False
'2018-02-02T18:17:00',1.70382,1.7039,1.70331,1.70333,157.76,1.70409,1.70418,1.70361,1.70361,150.99,False
'2018-02-02T18:18:00',1.70339,1.70342,1.70311,1.70317,95.08,1.70366,1.7037,1.70341,1.70344,86.18,False
'2018-02-02T18:19:00',1.70317,1.70323,1.70279,1.70289,131.86,1.70344,1.7035,1.70307,1.70317,131.93,False
'2018-02-02T18:20:00',1.70289,1.70299,1.70275,1.70286,112.44,1.70317,1.70326,1.70305,1.70313,114.03,True
'2018-02-02T18:21:00',1.70282,1.70306,1.70271,1.70299,119.19,1.7031,1.70334,1.70298,1.70327,124.57,False
'2018-02-02T18:22:00',1.70299,1.70301,1.70282,1.70285,99.79,1.70327,1.70329,1.70309,1.70313,102.96,True
'2018-02-02T18:23:00',1.70286,1.70344,1.70283,1.70326,302.67,1.70314,1.70369,1.70311,1.70356,311.96,False
'2018-02-02T18:24:00',1.70328,1.70335,1.70286,1.70326,303.87,1.70358,1.70363,1.70316,1.70355,319.67,True
'2018-02-02T18:25:00',1.7032,1.70347,1.70303,1.70332,262.47,1.7035,1.70378,1.70333,1.70353,262.21,True
'2018-02-02T18:26:00',1.70332,1.70393,1.70322,1.70347,295.78,1.70353,1.70418,1.70344,1.70378,332.1,True
'2018-02-02T18:27:00',1.70349,1.70371,1.70337,1.70361,278.2,1.70377,1.70405,1.70365,1.70391,308.16,False
'2018-02-02T18:28:00',1.70359,1.70367,1.7033,1.70345,242.26,1.70386,1.70394,1.70356,1.70374,247.65,False
'2018-02-02T18:29:00',1.70341,1.70363,1.7032,1.70331,213.57,1.70369,1.70391,1.70344,1.70358,245.47,True
'2018-02-02T18:30:00',1.70331,1.70353,1.70316,1.70331,226.39,1.7036,1.70384,1.70344,1.70359,257.81,True
'2018-02-02T18:31:00',1.70331,1.70342,1.70319,1.70338,168.26,1.70358,1.70371,1.70347,1.70366,164.56,True
'2018-02-02T18:32:00',1.70338,1.70363,1.70333,1.70357,155.41,1.70366,1.70393,1.70358,1.70384,183.69,True
'2018-02-02T18:33:00',1.70355,1.70365,1.70343,1.7036,129.89,1.7038,1.70393,1.70369,1.70386,176.81,True
'2018-02-02T18:34:00',1.70368,1.70374,1.70348,1.70361,143.04,1.70393,1.704,1.70375,1.70388,183.28,True
'2018-02-02T18:35:00',1.70361,1.70414,1.70348,1.70397,190.43,1.70388,1.70442,1.70375,1.70423,227.05,True
'2018-02-02T18:36:00',1.70401,1.7042,1.70385,1.70401,157.82,1.70426,1.70445,1.7041,1.70429,181.49,False
'2018-02-02T18:37:00',1.70403,1.70404,1.7037,1.70396,123.07,1.70429,1.7043,1.70399,1.70421,133.54,True
'2018-02-02T18:38:00',1.70399,1.70461,1.70399,1.70448,142.32,1.70425,1.70488,1.70425,1.70475,154.55,True
'2018-02-02T18:39:00',1.70448,1.70468,1.70412,1.70451,187.14,1.70473,1.70496,1.70443,1.70478,225.51,False
'2018-02-02T18:40:00',1.70449,1.70457,1.70436,1.70449,131.99,1.70478,1.70483,1.70463,1.70478,142.93,False
'2018-02-02T18:41:00',1.70449,1.70455,1.70421,1.70424,166.1,1.70476,1.70484,1.70448,1.70452,190.21,False
'2018-02-02T18:42:00',1.70433,1.70435,1.70403,1.70406,201.7,1.70459,1.70465,1.70434,1.70436,196.11,True
'2018-02-02T18:43:00',1.70408,1.70425,1.70391,1.70412,236.08,1.70437,1.70452,1.70421,1.70441,228.1,False
'2018-02-02T18:44:00',1.70412,1.70444,1.70409,1.70411,167.05,1.70441,1.70473,1.70437,1.70438,162.89,False
'2018-02-02T18:45:00',1.70414,1.70435,1.70391,1.70398,194.3,1.70442,1.70464,1.70418,1.70426,192.08,True
'2018-02-02T18:46:00',1.70398,1.70426,1.70392,1.70407,153.89,1.70428,1.70454,1.70418,1.70438,156.28,True
'2018-02-02T18:47:00',1.70408,1.7043,1.70389,1.7043,182.86,1.70439,1.70458,1.70416,1.70458,186.92,False
'2018-02-02T18:48:00',1.7043,1.7043,1.70395,1.70403,171.11,1.7046,1.7046,1.70421,1.70431,197.95,True
'2018-02-02T18:49:00',1.70403,1.70435,1.70393,1.70432,196.57,1.70431,1.70462,1.70423,1.70459,213.86,False
'2018-02-02T18:50:00',1.70432,1.70443,1.70403,1.7042,199.38,1.70459,1.70473,1.7043,1.70446,214.64,False
'2018-02-02T18:51:00',1.7042,1.70426,1.70394,1.70403,194.54,1.70446,1.70451,1.7042,1.7043,189.75,False
'2018-02-02T18:52:00',1.70406,1.70419,1.70379,1.70392,106.12,1.70434,1.70443,1.70406,1.7042,104.48,True
'2018-02-02T18:53:00',1.70392,1.70408,1.7038,1.70401,97.47,1.7042,1.70436,1.70409,1.70428,100.24,True
'2018-02-02T18:54:00',1.704,1.70413,1.70389,1.70407,105.66,1.70427,1.70438,1.70416,1.70434,107.37,False
'2018-02-02T18:55:00',1.7041,1.70417,1.70387,1.70387,95.4,1.70434,1.70446,1.70414,1.70414,103.96,False
'2018-02-02T18:56:00',1.70387,1.70387,1.70358,1.70363,104.71,1.70414,1.70416,1.70388,1.70393,103.84,True
'2018-02-02T18:57:00',1.70363,1.70382,1.70351,1.70382,81.7,1.70392,1.70406,1.70381,1.70406,95.73,False
'2018-02-02T18:58:00',1.70384,1.70388,1.70367,1.70369,80.2,1.70406,1.70412,1.70393,1.70395,92.79,True
'2018-02-02T18:59:00',1.70369,1.70436,1.70365,1.70433,100.58,1.70394,1.70462,1.70392,1.70462,130.24,True
'2018-02-02T19:00:00',1.70426,1.70459,1.70426,1.70456,157.79,1.70464,1.70492,1.70464,1.70492,155.13,True
'2018-02-02T19:01:00',1.70456,1.705,1.7045,1.70497,216.9,1.70491,1.70536,1.70483,1.7053,182.04,False
'2018-02-02T19:02:00',1.70497,1.70506,1.70467,1.70475,146.84,1.70529,1.7054,1.705,1.70506,138.26,False
'2018-02-02T19:03:00',1.70476,1.70477,1.70439,1.70441,100.85,1.70506,1.7051,1.70473,1.70476,99.16,True
'2018-02-02T19:04:00',1.70441,1.70471,1.70441,1.70464,95.98,1.70476,1.70506,1.70476,1.70498,81.86,False
'2018-02-02T19:05:00',1.70464,1.70477,1.70442,1.70457,171.49,1.70499,1.70508,1.70478,1.70495,126.13,True
'2018-02-02T19:06:00',1.70457,1.70479,1.70457,1.70476,131.01,1.70495,1.70514,1.70491,1.70514,91.21,True
'2018-02-02T19:07:00',1.70476,1.70488,1.70464,1.70479,215.72,1.70514,1.70522,1.70498,1.70515,148.63,False
'2018-02-02T19:08:00',1.7048,1.7048,1.70428,1.70438,327.06,1.70517,1.70517,1.70459,1.70475,220.82,False
'2018-02-02T19:09:00',1.70438,1.70466,1.70398,1.70409,364.86,1.70475,1.70506,1.70432,1.70447,306.42,True
'2018-02-02T19:10:00',1.70411,1.7044,1.70385,1.70435,265.72,1.7045,1.70476,1.70426,1.70473,193.26,False
'2018-02-02T19:11:00',1.70435,1.70435,1.70403,1.70403,210.03,1.70473,1.70473,1.70441,1.70441,154.58,True
'2018-02-02T19:12:00',1.70403,1.70433,1.70403,1.70424,239.84,1.70442,1.7047,1.7044,1.70462,228.11,True
'2018-02-02T19:13:00',1.70423,1.70478,1.70423,1.70444,234.85,1.70462,1.70517,1.70462,1.70481,274.14,True
'2018-02-02T19:14:00',1.70443,1.70487,1.70442,1.70487,172.95,1.70484,1.70511,1.70479,1.70507,152.3,True
'2018-02-02T19:15:00',1.70486,1.7053,1.70483,1.70525,161.35,1.70507,1.70556,1.70507,1.70556,188.25,True
'2018-02-02T19:16:00',1.70525,1.70541,1.70514,1.70525,132.19,1.70556,1.70577,1.7055,1.7056,160.26,False
'2018-02-02T19:17:00',1.70526,1.70533,1.70494,1.70497,237.85,1.70561,1.70569,1.70527,1.70537,272.6,True
'2018-02-02T19:18:00',1.70498,1.70546,1.70484,1.70502,268.26,1.70537,1.70577,1.70518,1.70538,237.37,False
'2018-02-02T19:19:00',1.70501,1.70508,1.70472,1.7049,206.57,1.70538,1.70544,1.70508,1.70528,216.81,True
'2018-02-02T19:20:00',1.70498,1.7053,1.70467,1.70528,163.34,1.70529,1.70567,1.70505,1.70565,186.46,True
'2018-02-02T19:21:00',1.70527,1.70546,1.70515,1.7054,181.76,1.70564,1.70583,1.70551,1.70578,216.49,True
'2018-02-02T19:22:00',1.7054,1.70555,1.70537,1.70555,250.0,1.70578,1.70594,1.70572,1.70588,271.94,False
'2018-02-02T19:23:00',1.70552,1.70563,1.70539,1.70544,215.99,1.70585,1.70595,1.70574,1.70582,202.24,True
'2018-02-02T19:24:00',1.70547,1.70586,1.70547,1.70583,253.72,1.70585,1.70625,1.70584,1.70619,243.89,False
'2018-02-02T19:25:00',1.70583,1.70591,1.70551,1.70567,181.55,1.70619,1.70627,1.70582,1.70597,220.46,False
'2018-02-02T19:26:00',1.70568,1.70568,1.70531,1.7054,139.15,1.70597,1.70599,1.70568,1.70577,167.51,True
'2018-02-02T19:27:00',1.70541,1.70572,1.70529,1.70572,144.78,1.70579,1.70606,1.70564,1.70604,170.03,True
'2018-02-02T19:28:00',1.70571,1.70609,1.7055,1.7058,274.13,1.70604,1.70644,1.70585,1.70619,328.18,True
'2018-02-02T19:29:00',1.7058,1.70595,1.70571,1.70588,188.9,1.70618,1.70634,1.70609,1.70627,223.45,False
'2018-02-02T19:30:00',1.70595,1.70595,1.70527,1.70533,270.64,1.70632,1.70632,1.70563,1.70573,339.52,True
'2018-02-02T19:31:00',1.70532,1.70573,1.70521,1.70549,208.68,1.70573,1.70606,1.7056,1.70587,236.65,True
'2018-02-02T19:32:00',1.70549,1.70575,1.70544,1.70558,141.56,1.70587,1.70606,1.70577,1.70592,154.26,False
'2018-02-02T19:33:00',1.70564,1.70567,1.70531,1.70554,161.1,1.70597,1.70601,1.70568,1.70589,238.78,True
'2018-02-02T19:34:00',1.70558,1.70588,1.70541,1.70585,225.46,1.70587,1.70623,1.70572,1.70623,271.04,False
'2018-02-02T19:35:00',1.70586,1.70597,1.70556,1.70567,238.98,1.70623,1.70632,1.70593,1.706,208.37,True
'2018-02-02T19:36:00',1.70567,1.70579,1.70543,1.70569,162.49,1.706,1.70614,1.70578,1.70606,158.75,True
'2018-02-02T19:37:00',1.70572,1.70584,1.70571,1.70577,116.47,1.70606,1.70619,1.70606,1.70614,98.89,False
'2018-02-02T19:38:00',1.70577,1.70584,1.70557,1.70564,182.6,1.70614,1.7062,1.70593,1.70599,174.74,False
'2018-02-02T19:39:00',1.70564,1.70577,1.70558,1.70559,129.44,1.706,1.70614,1.7059,1.70596,129.7,True
'2018-02-02T19:40:00',1.70561,1.70593,1.70559,1.70582,185.56,1.70595,1.70629,1.70594,1.70621,189.3,True
'2018-02-02T19:41:00',1.70582,1.70602,1.7057,1.70594,151.65,1.7062,1.70637,1.70607,1.70632,163.44,False
'2018-02-02T19:42:00',1.70593,1.70599,1.70576,1.70591,156.55,1.7063,1.70637,1.7061,1.70628,159.14,True
'2018-02-02T19:43:00',1.70591,1.70619,1.70591,1.70605,126.68,1.70628,1.70653,1.70628,1.70641,132.82,False
'2018-02-02T19:44:00',1.70606,1.70619,1.70579,1.70581,187.51,1.70644,1.70655,1.70616,1.70618,197.57,False
'2018-02-02T19:45:00',1.70588,1.70595,1.70556,1.70565,238.08,1.70619,1.70632,1.70592,1.70596,254.93,True
'2018-02-02T19:46:00',1.70573,1.70614,1.70561,1.70607,163.2,1.70605,1.70649,1.706,1.70641,175.31,False
'2018-02-02T19:47:00',1.70605,1.70606,1.70558,1.70569,114.07,1.70641,1.70643,1.70594,1.70605,119.96,True
'2018-02-02T19:48:00',1.70569,1.70591,1.70553,1.70586,135.51,1.70604,1.70627,1.70588,1.70623,151.7,False
'2018-02-02T19:49:00',1.70587,1.70607,1.70566,1.7058,174.62,1.70623,1.70642,1.70604,1.70615,161.62,False
'2018-02-02T19:50:00',1.70584,1.70594,1.70553,1.70573,186.84,1.70619,1.70629,1.70586,1.70608,151.97,False
'2018-02-02T19:51:00',1.70573,1.70578,1.70546,1.70564,156.88,1.70608,1.70615,1.7058,1.706,128.24,True
'2018-02-02T19:52:00',1.70567,1.70579,1.70561,1.70579,130.84,1.70603,1.70615,1.70596,1.70615,95.79,False
'2018-02-02T19:53:00',1.70579,1.70579,1.70548,1.70562,137.57,1.70615,1.70615,1.70587,1.70594,113.87,True
'2018-02-02T19:54:00',1.70556,1.70591,1.70554,1.70585,149.41,1.70592,1.70626,1.70586,1.70617,126.62,True
'2018-02-02T19:55:00',1.70587,1.70595,1.70554,1.70591,190.15,1.70619,1.70627,1.70586,1.70626,145.24,False
'2018-02-02T19:56:00',1.70587,1.70589,1.70562,1.70584,165.96,1.70623,1.70626,1.70594,1.70624,141.07,False
'2018-02-02T19:57:00',1.70579,1.70602,1.70571,1.70574,211.37,1.70618,1.70641,1.70607,1.70611,156.75,False
'2018-02-02T19:58:00',1.70576,1.70593,1.70549,1.70566,191.83,1.70612,1.70625,1.70585,1.706,162.93,False
'2018-02-02T19:59:00',1.70566,1.70566,1.70531,1.70538,223.7,1.70599,1.706,1.70568,1.70576,195.53,True
'2018-02-02T20:00:00',1.70538,1.70548,1.70525,1.70541,187.24,1.70575,1.70586,1.7056,1.70576,172.34,False
'2018-02-02T20:01:00',1.70541,1.70551,1.70508,1.70512,240.32,1.70576,1.70586,1.70544,1.70549,209.04,False
'2018-02-02T20:02:00',1.70514,1.70534,1.70506,1.70508,192.36,1.70549,1.70567,1.70543,1.70547,169.09,True
'2018-02-02T20:03:00',1.70508,1.70561,1.70503,1.70538,186.39,1.70546,1.706,1.7054,1.70578,167.3,True
'2018-02-02T20:04:00',1.70538,1.70554,1.70528,1.7054,226.8,1.70577,1.70592,1.70569,1.70576,213.84,True
'2018-02-02T20:05:00',1.70542,1.7056,1.70525,1.70547,204.81,1.7058,1.70592,1.70561,1.70583,214.69,True
'2018-02-02T20:06:00',1.70547,1.70557,1.7053,1.70557,237.07,1.70583,1.70594,1.70568,1.70593,232.76,False
'2018-02-02T20:07:00',1.70556,1.70564,1.70537,1.70555,326.22,1.70594,1.70603,1.70576,1.70594,298.09,False
'2018-02-02T20:08:00',1.70561,1.70574,1.70533,1.70543,292.68,1.70596,1.70614,1.7057,1.70584,270.62,True
'2018-02-02T20:09:00',1.70549,1.70595,1.70549,1.70595,214.5,1.70584,1.70635,1.70584,1.70632,200.94,False
'2018-02-02T20:10:00',1.70595,1.706,1.70588,1.70594,199.21,1.70632,1.7064,1.7061,1.70626,151.75,True
'2018-02-02T20:11:00',1.70595,1.70642,1.70595,1.70642,135.11,1.70627,1.70678,1.70622,1.70678,198.73,False
'2018-02-02T20:12:00',1.70641,1.70656,1.70617,1.7064,406.53,1.70677,1.70694,1.70649,1.70677,152.99,True
'2018-02-02T20:13:00',1.70641,1.70656,1.7064,1.70645,172.64,1.70678,1.70689,1.70658,1.70674,136.32,False
'2018-02-02T20:14:00',1.70645,1.70647,1.70645,1.70646,110.75,1.70673,1.7068,1.70663,1.70663,146.37,True
'2018-02-02T20:15:00',1.70646,1.7065,1.70645,1.70645,105.08,1.70664,1.70686,1.70663,1.70682,142.91,True
'2018-02-02T20:16:00',1.70645,1.70699,1.70645,1.70676,171.11,1.70681,1.70723,1.70675,1.70702,172.5,True
'2018-02-02T20:17:00',1.70675,1.70688,1.70661,1.70688,205.34,1.70703,1.70725,1.70695,1.70724,179.1,True
'2018-02-02T20:18:00',1.70686,1.70706,1.70673,1.70694,206.38,1.70726,1.70742,1.70711,1.70732,170.79,False
'2018-02-02T20:19:00',1.70693,1.70703,1.70661,1.70664,228.98,1.70732,1.70743,1.707,1.70703,215.7,True
'2018-02-02T20:20:00',1.70666,1.70711,1.70653,1.70705,182.54,1.70704,1.7075,1.70691,1.70746,224.3,False
'2018-02-02T20:21:00',1.70713,1.70716,1.70652,1.70662,197.41,1.70751,1.70755,1.70688,1.70703,180.86,False
'2018-02-02T20:22:00',1.70663,1.70679,1.70633,1.70652,250.55,1.70702,1.70714,1.70671,1.7069,250.99,False
'2018-02-02T20:23:00',1.70645,1.70653,1.70612,1.70621,280.48,1.70684,1.70692,1.70652,1.70658,312.63,False
'2018-02-02T20:24:00',1.70621,1.70624,1.70578,1.70615,250.85,1.7066,1.70663,1.70615,1.70654,187.12,True
'2018-02-02T20:25:00',1.70615,1.70628,1.70591,1.70625,200.9,1.70654,1.70668,1.70629,1.7066,177.3,False
'2018-02-02T20:26:00',1.70625,1.70656,1.70607,1.70611,185.45,1.70661,1.70696,1.7064,1.70646,150.44,True
'2018-02-02T20:27:00',1.70611,1.70652,1.70604,1.70652,165.81,1.70643,1.70687,1.7064,1.70683,143.78,False
'2018-02-02T20:28:00',1.70652,1.70652,1.70578,1.70591,175.24,1.70685,1.70685,1.70616,1.7063,152.35,False
'2018-02-02T20:29:00',1.70601,1.7061,1.70576,1.70578,156.13,1.70638,1.70648,1.70611,1.70617,132.85,False
'2018-02-02T20:30:00',1.70581,1.70587,1.70549,1.70554,239.8,1.70618,1.70621,1.70581,1.70591,170.5,False
'2018-02-02T20:31:00',1.70552,1.7056,1.7053,1.70534,264.58,1.70589,1.70596,1.70566,1.70573,244.75,True
'2018-02-02T20:32:00',1.70534,1.70558,1.7052,1.70552,190.81,1.70573,1.70595,1.7056,1.70592,209.59,True
'2018-02-02T20:33:00',1.70553,1.70565,1.70532,1.70565,233.58,1.70592,1.70603,1.70571,1.70603,247.52,False
'2018-02-02T20:34:00',1.70564,1.70575,1.70513,1.70525,275.73,1.70603,1.70614,1.70552,1.70565,285.44,False
'2018-02-02T20:35:00',1.70526,1.70543,1.7049,1.70519,182.87,1.70565,1.70581,1.7053,1.70556,203.97,True
'2018-02-02T20:36:00',1.70534,1.70579,1.70506,1.70578,211.71,1.70567,1.70619,1.70543,1.70619,214.79,False
'2018-02-02T20:37:00',1.70579,1.70579,1.7053,1.7054,182.12,1.70614,1.70614,1.70565,1.70576,139.52,True
'2018-02-02T20:38:00',1.7054,1.70558,1.70533,1.70553,133.02,1.70575,1.70592,1.70574,1.70592,136.59,False
'2018-02-02T20:39:00',1.70553,1.70563,1.70542,1.7055,188.8,1.70589,1.70599,1.7058,1.70588,175.69,True
'2018-02-02T20:40:00',1.70547,1.70593,1.70546,1.70581,155.44,1.70584,1.70631,1.7058,1.70617,199.03,True
'2018-02-02T20:41:00',1.7058,1.70612,1.70576,1.70604,158.78,1.70616,1.70647,1.7061,1.70641,198.94,False
'2018-02-02T20:42:00',1.70604,1.70604,1.70578,1.70588,143.85,1.70638,1.70638,1.70615,1.70622,198.51,False
'2018-02-02T20:43:00',1.70588,1.70602,1.70578,1.70579,99.2,1.70622,1.70638,1.70613,1.70613,156.29,False
'2018-02-02T20:44:00',1.70579,1.70588,1.70565,1.7057,145.41,1.70613,1.70622,1.70601,1.70606,210.2,False
'2018-02-02T20:45:00',1.7057,1.70582,1.70556,1.70562,129.94,1.70606,1.70619,1.70594,1.706,152.15,True
'2018-02-02T20:46:00',1.70566,1.7058,1.70564,1.70579,116.02,1.70602,1.70615,1.70601,1.70613,154.01,False
'2018-02-02T20:47:00',1.70579,1.70603,1.70563,1.70572,119.78,1.70613,1.7064,1.706,1.70609,172.37,True
'2018-02-02T20:48:00',1.70572,1.706,1.70565,1.70597,161.96,1.70609,1.70635,1.70601,1.70631,244.2,False
'2018-02-02T20:49:00',1.7059,1.70594,1.70565,1.70586,198.67,1.70626,1.70627,1.706,1.70623,271.01,True
'2018-02-02T20:50:00',1.7059,1.70592,1.70568,1.70588,213.11,1.70625,1.70629,1.70604,1.70624,272.4,False
'2018-02-02T20:51:00',1.70589,1.70589,1.70561,1.70562,201.21,1.70625,1.70627,1.70599,1.70599,245.97,False
'2018-02-02T20:52:00',1.70561,1.70584,1.70555,1.70555,205.18,1.706,1.70622,1.70591,1.70593,252.53,False
'2018-02-02T20:53:00',1.70557,1.70567,1.70541,1.70551,183.87,1.70594,1.70602,1.70574,1.70587,203.49,False
'2018-02-02T20:54:00',1.70552,1.70553,1.70495,1.70497,217.69,1.70588,1.70589,1.70531,1.70534,209.31,True
'2018-02-02T20:55:00',1.70497,1.70531,1.70487,1.70521,245.42,1.70534,1.70569,1.70518,1.70561,221.8,False
'2018-02-02T20:56:00',1.70522,1.70556,1.70511,1.70517,261.7,1.70558,1.70595,1.70549,1.70556,261.27,False
'2018-02-02T20:57:00',1.70512,1.7052,1.70465,1.70478,209.82,1.70551,1.70556,1.70504,1.70516,193.31,True
'2018-02-02T20:58:00',1.70479,1.70516,1.70466,1.70496,186.06,1.70516,1.70548,1.70506,1.70526,190.07,False
'2018-02-02T20:59:00',1.70496,1.70499,1.70421,1.70441,288.87,1.70526,1.70531,1.7046,1.70478,262.18,True
'2018-02-02T21:00:00',1.70436,1.70491,1.70435,1.70486,156.47,1.70475,1.70528,1.70474,1.70522,158.74,True
'2018-02-02T21:01:00',1.70485,1.70517,1.70485,1.70506,132.5,1.70522,1.70547,1.70521,1.70539,135.96,True
'2018-02-02T21:02:00',1.70501,1.70539,1.70492,1.70539,157.29,1.7054,1.70575,1.7053,1.70574,171.11,False
'2018-02-02T21:03:00',1.70538,1.70557,1.70515,1.70519,189.83,1.70574,1.70594,1.70551,1.70557,215.22,True
'2018-02-02T21:04:00',1.70521,1.70558,1.70521,1.70537,150.77,1.7056,1.70597,1.7056,1.70575,192.67,True
'2018-02-02T21:05:00',1.70537,1.70587,1.70537,1.70573,193.82,1.70576,1.70624,1.70576,1.70612,237.17,True
'2018-02-02T21:06:00',1.70571,1.70612,1.7056,1.70584,164.5,1.70612,1.7065,1.70599,1.70619,179.02,False
'2018-02-02T21:07:00',1.70586,1.70595,1.70527,1.70549,148.28,1.7062,1.70625,1.70562,1.70583,156.96,False
'2018-02-02T21:08:00',1.70551,1.70564,1.7053,1.7054,108.78,1.70583,1.70593,1.70566,1.70575,118.95,False
'2018-02-02T21:09:00',1.70539,1.7054,1.70523,1.70531,101.81,1.70575,1.70575,1.70557,1.70559,107.65,False
'2018-02-02T21:10:00',1.70531,1.70537,1.70501,1.70512,116.54,1.70563,1.7057,1.70537,1.7055,122.09,False
'2018-02-02T21:11:00',1.70511,1.70512,1.70477,1.70488,136.56,1.70549,1.7055,1.70516,1.70524,123.67,False
'2018-02-02T21:12:00',1.70489,1.70492,1.70447,1.70447,116.38,1.70524,1.70529,1.70485,1.70485,98.29,True
'2018-02-02T21:13:00',1.70447,1.70495,1.70447,1.70483,100.11,1.70486,1.70533,1.70486,1.70522,111.04,True
'2018-02-02T21:14:00',1.70488,1.7052,1.70475,1.70514,278.66,1.70527,1.70559,1.70514,1.70555,290.97,False
'2018-02-02T21:15:00',1.70514,1.70535,1.70506,1.70514,121.99,1.70555,1.70572,1.70543,1.70555,115.26,False
'2018-02-02T21:16:00',1.70515,1.70515,1.70463,1.70474,134.55,1.70554,1.70554,1.70503,1.70513,139.27,False
'2018-02-02T21:17:00',1.70475,1.70483,1.70465,1.70469,85.97,1.70514,1.7052,1.70503,1.70509,99.1,False
'2018-02-02T21:18:00',1.70468,1.70478,1.70457,1.70461,82.11,1.70509,1.70518,1.70496,1.70498,78.87,True
'2018-02-02T21:19:00',1.70462,1.70481,1.70456,1.70477,77.69,1.70501,1.70518,1.70494,1.70515,70.85,False
'2018-02-02T21:20:00',1.70474,1.70481,1.70466,1.70473,116.51,1.70508,1.70521,1.70504,1.70513,107.01,False
'2018-02-02T21:21:00',1.70473,1.70478,1.70449,1.70451,69.15,1.70512,1.70512,1.70485,1.70486,66.14,True
'2018-02-02T21:22:00',1.70452,1.70458,1.7043,1.70451,116.06,1.70485,1.70494,1.70451,1.70487,115.6,True
'2018-02-02T21:23:00',1.70447,1.7046,1.70446,1.70457,76.76,1.70483,1.70496,1.70482,1.70495,68.43,False
'2018-02-02T21:24:00',1.70457,1.70467,1.70451,1.70455,79.11,1.70494,1.70506,1.70485,1.7049,85.61,False
'2018-02-02T21:25:00',1.70459,1.7046,1.7043,1.70444,147.84,1.70496,1.70497,1.70468,1.70481,156.88,False
'2018-02-02T21:26:00',1.70444,1.70456,1.7043,1.7044,110.5,1.70482,1.70493,1.70469,1.70476,107.56,True
'2018-02-02T21:27:00',1.7044,1.70457,1.70429,1.70455,95.94,1.70476,1.70496,1.70468,1.70493,97.3,False
'2018-02-02T21:28:00',1.70458,1.7046,1.70429,1.70446,150.19,1.70495,1.705,1.70466,1.70485,155.99,True
'2018-02-02T21:29:00',1.70445,1.70459,1.7044,1.70459,118.81,1.70481,1.705,1.70478,1.70496,126.72,False
'2018-02-02T21:30:00',1.70456,1.70483,1.70449,1.70455,150.64,1.70495,1.70521,1.70479,1.70488,130.28,False
'2018-02-02T21:31:00',1.70459,1.70475,1.70425,1.70426,155.64,1.70488,1.70506,1.7046,1.70461,120.87,True
'2018-02-02T21:32:00',1.70424,1.70461,1.70412,1.70458,166.68,1.70456,1.705,1.70449,1.70495,129.24,True
'2018-02-02T21:33:00',1.70458,1.70476,1.70454,1.7046,103.15,1.70496,1.70515,1.70494,1.70499,86.23,False
'2018-02-02T21:34:00',1.70461,1.7048,1.7045,1.7045,91.36,1.70499,1.70512,1.70487,1.70487,100.27,True
'2018-02-02T21:35:00',1.70452,1.70465,1.70447,1.7045,86.96,1.70486,1.70504,1.70486,1.70488,80.78,False
'2018-02-02T21:36:00',1.70456,1.7046,1.70443,1.70444,81.01,1.70494,1.70496,1.70477,1.7048,76.65,True
'2018-02-02T21:37:00',1.70443,1.70479,1.70442,1.70461,148.65,1.7048,1.70512,1.70478,1.70501,146.22,False
'2018-02-02T21:38:00',1.70464,1.70478,1.7045,1.70452,110.46,1.70501,1.70515,1.70487,1.7049,95.58,True
'2018-02-02T21:39:00',1.70451,1.7047,1.70437,1.70463,151.68,1.7049,1.70507,1.70476,1.70502,139.91,True
'2018-02-02T21:40:00',1.70467,1.70505,1.70463,1.70504,141.04,1.70505,1.70542,1.70502,1.70541,142.52,True
'2018-02-02T21:41:00',1.705,1.7052,1.70487,1.70519,132.45,1.70538,1.70558,1.70525,1.70558,122.92,True
'2018-02-02T21:42:00',1.70519,1.70532,1.70501,1.70529,151.89,1.70558,1.70571,1.70541,1.70567,145.91,False
'2018-02-02T21:43:00',1.70529,1.70532,1.7049,1.70519,140.21,1.70567,1.70571,1.70529,1.70558,130.87,True
'2018-02-02T21:44:00',1.7052,1.70525,1.70499,1.70522,103.99,1.70557,1.70562,1.70537,1.70561,92.07,True
'2018-02-02T21:45:00',1.70522,1.7053,1.70516,1.70523,127.77,1.70561,1.70569,1.70553,1.70563,123.12,True
'2018-02-02T21:46:00',1.70521,1.70594,1.70515,1.70576,247.93,1.7056,1.70634,1.70555,1.70616,240.12,True
'2018-02-02T21:47:00',1.70574,1.70598,1.70523,1.70586,253.77,1.70612,1.70633,1.7056,1.70621,239.96,False
'2018-02-02T21:48:00',1.70583,1.7059,1.70552,1.70553,176.22,1.70621,1.70629,1.70588,1.70588,178.25,True
'2018-02-02T21:49:00',1.70544,1.70586,1.70542,1.70557,135.7,1.70585,1.70625,1.70575,1.70598,143.78,True
'2018-02-02T21:50:00',1.70557,1.70611,1.70544,1.70606,171.52,1.70598,1.70649,1.70583,1.70645,167.76,True
'2018-02-02T21:51:00',1.70607,1.70625,1.70595,1.70613,127.2,1.70645,1.70663,1.70631,1.70651,117.08,False
'2018-02-02T21:52:00',1.70612,1.70617,1.70593,1.706,139.12,1.70651,1.70657,1.70632,1.70639,139.63,True
'2018-02-02T21:53:00',1.706,1.70655,1.70591,1.70655,105.98,1.70639,1.70693,1.70626,1.70693,104.6,True
'2018-02-02T21:54:00',1.70655,1.70677,1.70626,1.70668,116.88,1.70693,1.70716,1.70662,1.70709,130.71,True
'2018-02-02T21:55:00',1.70669,1.7069,1.70654,1.70689,111.94,1.70707,1.70727,1.70692,1.70727,137.54,True
'2018-02-02T21:56:00',1.7069,1.70719,1.7066,1.70719,99.62,1.70727,1.70758,1.70696,1.70756,110.08,False
'2018-02-02T21:57:00',1.70718,1.70721,1.70675,1.70682,148.01,1.70756,1.70758,1.70714,1.70722,136.56,False
'2018-02-02T21:58:00',1.70682,1.70716,1.70674,1.70683,144.78,1.70723,1.70753,1.7071,1.7072,141.64,False
'2018-02-02T21:59:00',1.70684,1.70684,1.70622,1.70627,59.55,1.70716,1.70716,1.70657,1.70663,54.17,False
'2018-02-02T22:00:00',1.70626,1.70651,1.70587,1.70599,31.62,1.70661,1.70693,1.70631,1.70641,63.74,False
'2018-02-02T22:01:00',1.706,1.706,1.70583,1.70584,20.05,1.7064,1.70642,1.70624,1.70624,41.87,True
'2018-02-02T22:02:00',1.70584,1.706,1.70563,1.706,22.52,1.70625,1.70639,1.70606,1.70639,58.21,False
'2018-02-02T22:03:00',1.70599,1.70599,1.70568,1.70569,26.19,1.70639,1.7064,1.70609,1.70611,35.15,True
'2018-02-02T22:04:00',1.70567,1.70584,1.70564,1.70579,63.52,1.7061,1.70626,1.70607,1.70619,59.02,True
'2018-02-02T22:05:00',1.70579,1.70596,1.70578,1.70586,58.17,1.70619,1.70636,1.70619,1.70626,41.69,True
'2018-02-02T22:06:00',1.70585,1.70587,1.70579,1.70587,68.48,1.70627,1.70631,1.7062,1.70631,55.13,True
'2018-02-02T22:07:00',1.70587,1.70607,1.70584,1.70604,48.76,1.70632,1.70652,1.70629,1.7065,36.38,True
'2018-02-02T22:08:00',1.70604,1.70607,1.70594,1.70607,87.06,1.70651,1.70651,1.70633,1.70647,63.25,False
'2018-02-02T22:09:00',1.70607,1.70613,1.70587,1.706,110.8,1.70647,1.70652,1.7063,1.70636,76.0,False
'2018-02-02T22:10:00',1.70599,1.70611,1.70591,1.70599,71.73,1.70635,1.70645,1.70624,1.70633,53.0,False
'2018-02-02T22:11:00',1.70598,1.70603,1.70575,1.70587,138.02,1.70635,1.70638,1.70607,1.70625,89.0,False
'2018-02-02T22:12:00',1.70587,1.7059,1.70576,1.70576,75.24,1.70625,1.70628,1.70614,1.70616,59.0,True
'2018-02-02T22:13:00',1.70568,1.70587,1.70565,1.70582,70.92,1.70615,1.70629,1.70602,1.70623,51.0,True
'2018-02-02T22:14:00',1.70582,1.70592,1.70578,1.7059,41.2,1.70625,1.70642,1.70621,1.70637,34.5,False
'2018-02-02T22:15:00',1.70591,1.70591,1.70499,1.70527,85.81,1.70638,1.70638,1.70554,1.70578,70.38,True
'2018-02-02T22:16:00',1.70532,1.70536,1.70526,1.70529,39.11,1.70579,1.70586,1.70577,1.7058,34.35,True
'2018-02-02T22:17:00',1.70529,1.70535,1.70525,1.70534,30.79,1.7058,1.70584,1.70574,1.70583,24.0,False
'2018-02-02T22:18:00',1.70535,1.70535,1.70524,1.70524,25.15,1.70582,1.70587,1.70574,1.70575,24.38,True
'2018-02-02T22:19:00',1.70525,1.70545,1.70519,1.70545,50.7,1.70574,1.70592,1.70568,1.70592,48.0,True
'2018-02-02T22:20:00',1.70545,1.70561,1.70544,1.70547,55.21,1.70591,1.70604,1.70591,1.70595,46.75,True
'2018-02-02T22:21:00',1.7055,1.70561,1.70547,1.70561,44.27,1.70596,1.70609,1.70595,1.70609,35.0,True
'2018-02-02T22:22:00',1.7056,1.70566,1.70556,1.70564,18.25,1.7061,1.7061,1.706,1.70607,19.75,False
'2018-02-02T22:23:00',1.70561,1.70579,1.70554,1.70555,47.88,1.70605,1.70615,1.70596,1.70603,52.7,True
'2018-02-02T22:24:00',1.70558,1.7058,1.70558,1.70573,30.82,1.70604,1.70619,1.70602,1.70616,27.63,False
'2018-02-02T22:25:00',1.70574,1.70574,1.70549,1.70549,26.11,1.70617,1.70617,1.70592,1.70592,21.5,True
'2018-02-02T22:26:00',1.70547,1.70576,1.70536,1.70576,31.0,1.70589,1.70624,1.70574,1.70624,32.56,False
'2018-02-02T22:27:00',1.70572,1.70572,1.7056,1.7056,35.52,1.70618,1.70619,1.70604,1.70604,29.75,True
'2018-02-02T22:28:00',1.70559,1.70572,1.70559,1.70564,44.71,1.70605,1.7062,1.70605,1.70609,39.51,False
'2018-02-02T22:29:00',1.70563,1.70564,1.70524,1.70525,70.08,1.7061,1.70611,1.70578,1.70578,69.49,False
'2018-02-02T22:30:00',1.70528,1.70547,1.70515,1.70524,77.85,1.70582,1.70602,1.70569,1.7058,83.94,False
'2018-02-02T22:31:00',1.70525,1.70541,1.70522,1.70522,37.23,1.7058,1.70597,1.70572,1.70573,38.98,True
'2018-02-02T22:32:00',1.70523,1.7054,1.70515,1.70528,53.57,1.70573,1.70596,1.70568,1.70584,50.1,False
'2018-02-02T22:33:00',1.70529,1.70529,1.70515,1.70518,43.75,1.70583,1.70584,1.70568,1.70571,37.5,True
'2018-02-02T22:34:00',1.70517,1.7052,1.70512,1.7052,20.36,1.70572,1.70573,1.70564,1.70573,21.5,True
'2018-02-02T22:35:00',1.70519,1.70628,1.70519,1.70564,101.64,1.70574,1.70687,1.70574,1.70628,102.37,True
'2018-02-02T22:36:00',1.70564,1.70587,1.70564,1.70577,69.74,1.70629,1.70651,1.70628,1.70642,68.5,False
'2018-02-02T22:37:00',1.70578,1.70585,1.70562,1.70563,50.12,1.70642,1.70647,1.70617,1.70617,43.69,False
'2018-02-02T22:38:00',1.70564,1.70566,1.70557,1.7056,36.94,1.70617,1.70621,1.70616,1.70617,42.13,True
'2018-02-02T22:39:00',1.70559,1.70571,1.70549,1.70562,64.25,1.70617,1.70625,1.70607,1.70618,61.25,True
'2018-02-02T22:40:00',1.70562,1.70576,1.70554,1.70576,63.5,1.70617,1.7064,1.7061,1.7064,56.5,True
'2018-02-02T22:41:00',1.70577,1.70595,1.70572,1.70595,76.69,1.7064,1.70655,1.7063,1.70651,72.5,True
'2018-02-02T22:42:00',1.70594,1.70603,1.70583,1.70603,42.5,1.70651,1.70661,1.7064,1.70654,43.5,False
'2018-02-02T22:43:00',1.70601,1.70608,1.70601,1.70602,40.25,1.70654,1.70662,1.70653,1.70653,37.0,False
'2018-02-02T22:44:00',1.70613,1.70613,1.70594,1.70599,45.25,1.70662,1.70667,1.70649,1.70656,43.5,False
'2018-02-02T22:45:00',1.70594,1.70603,1.70571,1.70572,57.07,1.70646,1.70657,1.70638,1.70638,51.5,True
'2018-02-02T22:46:00',1.70575,1.70603,1.70573,1.70595,38.63,1.70638,1.70665,1.70636,1.70665,37.0,True
'2018-02-02T22:47:00',1.70599,1.70619,1.70559,1.70619,66.32,1.70665,1.70697,1.70645,1.70697,83.98,False
'2018-02-02T22:48:00',1.70619,1.70675,1.7061,1.70614,92.4,1.70695,1.70742,1.70681,1.70698,91.75,True
'2018-02-02T22:49:00',1.70619,1.70643,1.70594,1.70626,47.19,1.70701,1.70717,1.70677,1.70705,53.29,False
'2018-02-02T22:50:00',1.70626,1.70627,1.70605,1.7061,55.38,1.70706,1.70706,1.70685,1.7069,56.98,True
'2018-02-02T22:51:00',1.70611,1.70651,1.70583,1.70627,65.19,1.70703,1.70729,1.70665,1.70705,76.9,False
'2018-02-02T22:52:00',1.70622,1.70631,1.70565,1.70602,51.25,1.70706,1.70713,1.70645,1.7069,51.24,True
'2018-02-02T22:53:00',1.70603,1.70619,1.70602,1.70615,40.38,1.70694,1.70711,1.70685,1.70705,40.19,True
'2018-02-02T22:54:00',1.70607,1.70643,1.70607,1.70618,83.69,1.70697,1.70719,1.70697,1.70706,88.48,True
'2018-02-02T22:55:00',1.70623,1.70639,1.7061,1.70631,46.0,1.70727,1.70727,1.70696,1.70713,48.87,False
'2018-02-02T22:56:00',1.70627,1.70639,1.70585,1.70611,74.0,1.70713,1.70717,1.70686,1.70716,75.5,False
'2018-02-02T22:57:00',1.7061,1.70623,1.70601,1.70606,51.0,1.70716,1.70746,1.7071,1.7071,51.0,False
'2018-02-02T22:58:00',1.70603,1.70603,1.70411,1.7049,104.25,1.70697,1.70706,1.70555,1.70646,95.0,True
'2018-02-02T22:59:00',1.70487,1.7051,1.70451,1.7051,6.0,1.70649,1.70738,1.70649,1.70738,6.0,False
'2018-02-04T23:00:00',1.70544,1.70544,1.70533,1.70533,2.25,1.70726,1.70737,1.70677,1.70677,2.25,True
'2018-02-04T23:01:00',1.70561,1.70574,1.70533,1.70574,9.75,1.70676,1.70706,1.70658,1.70706,9.75,False
'2018-02-04T23:02:00',1.70584,1.70584,1.70563,1.70574,15.75,1.70716,1.70717,1.70677,1.70696,15.75,False
'2018-02-04T23:03:00',1.70573,1.70573,1.70484,1.70484,3.75,1.70697,1.70736,1.70641,1.70641,3.75,False
'2018-02-04T23:04:00',1.70484,1.70484,1.70484,1.70484,0.0,1.70641,1.70641,1.70641,1.70641,0.0,True
'2018-02-04T23:05:00',1.70484,1.70534,1.70434,1.70534,31.75,1.7064,1.7069,1.70565,1.70675,31.75,True
'2018-02-04T23:06:00',1.70523,1.70564,1.70523,1.70564,21.0,1.70647,1.70707,1.70637,1.70702,21.19,False
'2018-02-04T23:07:00',1.70564,1.70584,1.7055,1.7055,32.0,1.70706,1.70707,1.70672,1.70677,32.5,True
'2018-02-04T23:08:00',1.7055,1.70553,1.70525,1.70543,25.0,1.70697,1.70716,1.70666,1.70697,25.0,True
'2018-02-04T23:09:00',1.70552,1.70586,1.70548,1.70565,40.5,1.70697,1.70727,1.70686,1.70716,40.0,False
'2018-02-04T23:10:00',1.70569,1.70594,1.70557,1.70559,38.5,1.70716,1.70726,1.70716,1.70716,38.0,True
'2018-02-04T23:11:00',1.7056,1.70609,1.70554,1.70594,44.0,1.70716,1.70727,1.70676,1.70676,43.0,False
'2018-02-04T23:12:00',1.70589,1.70612,1.70573,1.70576,51.5,1.70676,1.70677,1.70676,1.70677,50.0,True
'2018-02-04T23:13:00',1.70575,1.70586,1.70533,1.70581,35.0,1.70677,1.70677,1.70666,1.70677,35.0,True
'2018-02-04T23:14:00',1.70581,1.70616,1.70564,1.70616,55.44,1.70676,1.70687,1.70666,1.70686,56.07,False
'2018-02-04T23:15:00',1.70616,1.70616,1.70554,1.70577,87.17,1.70676,1.70697,1.70648,1.70685,90.13,True
'2018-02-04T23:16:00',1.70577,1.70615,1.70547,1.70614,59.34,1.70676,1.70736,1.70663,1.70736,60.98,False
'2018-02-04T23:17:00',1.70614,1.70629,1.70493,1.70525,175.92,1.70736,1.70736,1.70628,1.70637,162.36,True
'2018-02-04T23:18:00',1.70525,1.70553,1.70503,1.70544,59.16,1.70637,1.70637,1.70607,1.70608,54.01,False
'2018-02-04T23:19:00',1.70544,1.70544,1.70533,1.70543,40.38,1.70607,1.70613,1.70598,1.70599,40.0,True
'2018-02-04T23:20:00',1.70543,1.70554,1.70543,1.70544,37.09,1.70598,1.70613,1.70598,1.70602,35.0,False
'2018-02-04T23:21:00',1.70544,1.70553,1.70523,1.70524,22.44,1.70599,1.70613,1.70599,1.70612,22.0,True
'2018-02-04T23:22:00',1.70523,1.70564,1.70513,1.70564,41.2,1.70612,1.70613,1.70612,1.70612,39.0,False
'2018-02-04T23:23:00',1.70563,1.70576,1.70536,1.70536,55.51,1.70612,1.70613,1.70612,1.70612,54.0,True
'2018-02-04T23:24:00',1.70536,1.70581,1.70536,1.70567,43.57,1.70613,1.70613,1.70612,1.70613,42.0,False
'2018-02-04T23:25:00',1.70564,1.70593,1.70472,1.70489,89.38,1.70613,1.70613,1.70556,1.70576,83.95,False
'2018-02-04T23:26:00',1.70488,1.70564,1.7047,1.7047,167.63,1.70576,1.70627,1.70548,1.70548,171.21,True
'2018-02-04T23:27:00',1.70472,1.70529,1.70444,1.70501,119.21,1.7055,1.70573,1.70509,1.70573,127.8,True
'2018-02-04T23:28:00',1.70486,1.70526,1.7047,1.70516,41.76,1.70577,1.70577,1.70549,1.70551,45.39,False
'2018-02-04T23:29:00',1.70486,1.70516,1.70468,1.70478,34.09,1.70548,1.70555,1.70543,1.70555,33.2,True
'2018-02-04T23:30:00',1.70472,1.70516,1.70447,1.70479,118.29,1.70557,1.70596,1.70531,1.70554,112.16,True
'2018-02-04T23:31:00',1.70479,1.70589,1.70478,1.70542,71.04,1.70552,1.70616,1.70552,1.70607,65.39,False
'2018-02-04T23:32:00',1.70537,1.70577,1.70513,1.70527,70.26,1.70607,1.70616,1.70596,1.70616,62.44,False
'2018-02-04T23:33:00',1.70526,1.70526,1.70499,1.70513,54.48,1.70616,1.70617,1.70575,1.70575,51.21,True
'2018-02-04T23:34:00',1.70513,1.70524,1.70513,1.70523,23.29,1.70575,1.70611,1.70575,1.70611,20.38,True
'2018-02-04T23:35:00',1.70524,1.70611,1.70523,1.7058,51.58,1.70611,1.70678,1.70611,1.70678,58.48,False
'2018-02-04T23:36:00',1.70582,1.70582,1.70565,1.70567,33.47,1.70678,1.70679,1.70646,1.70648,35.55,False
'2018-02-04T23:37:00',1.70567,1.70569,1.70558,1.7056,43.4,1.70648,1.7065,1.70635,1.70641,48.34,True
'2018-02-04T23:38:00',1.70566,1.70622,1.7056,1.70575,38.64,1.70641,1.70719,1.70641,1.70671,42.88,True
'2018-02-04T23:39:00',1.70574,1.70582,1.70568,1.70582,30.93,1.70672,1.7068,1.70667,1.70674,27.84,False
'2018-02-04T23:40:00',1.70581,1.70591,1.70565,1.70574,57.06,1.70673,1.70685,1.70636,1.70636,52.72,False
'2018-02-04T23:41:00',1.70574,1.70582,1.70565,1.70574,39.32,1.70643,1.70649,1.70624,1.70631,35.02,False
'2018-02-04T23:42:00',1.70566,1.70579,1.70512,1.70524,74.41,1.70643,1.70651,1.70581,1.7059,70.55,True
'2018-02-04T23:43:00',1.70525,1.70528,1.70514,1.70523,45.63,1.7059,1.70617,1.7059,1.7061,43.7,True
'2018-02-04T23:44:00',1.70522,1.70611,1.70522,1.70611,48.72,1.70609,1.70689,1.70595,1.70689,43.94,False
'2018-02-04T23:45:00',1.70611,1.70632,1.70589,1.70602,68.38,1.70689,1.70689,1.70655,1.70667,66.19,False
'2018-02-04T23:46:00',1.70599,1.70601,1.70539,1.70539,57.7,1.70667,1.70667,1.70615,1.70615,54.5,True
'2018-02-04T23:47:00',1.70541,1.70556,1.70541,1.70555,37.0,1.70615,1.70621,1.70615,1.7062,37.0,False
'2018-02-04T23:48:00',1.70556,1.7056,1.70539,1.70541,35.0,1.7062,1.70622,1.70602,1.70615,36.5,True
'2018-02-04T23:49:00',1.70541,1.70554,1.7054,1.70554,23.0,1.70616,1.70623,1.7061,1.70614,23.5,True
'2018-02-04T23:50:00',1.70554,1.70639,1.70554,1.70639,29.52,1.70615,1.70691,1.70614,1.70691,28.75,True
'2018-02-04T23:51:00',1.7064,1.70649,1.70635,1.70648,48.02,1.70691,1.70726,1.70687,1.70725,45.88,True
'2018-02-04T23:52:00',1.70646,1.70653,1.70645,1.70653,17.0,1.70725,1.70726,1.70724,1.70726,19.0,True
'2018-02-04T23:53:00',1.70651,1.70691,1.7065,1.70682,43.61,1.70726,1.70753,1.70708,1.7075,44.99,False
'2018-02-04T23:54:00',1.70681,1.70682,1.70678,1.7068,18.76,1.70749,1.70749,1.70743,1.70745,17.71,False
'2018-02-04T23:55:00',1.70679,1.70681,1.70663,1.70666,72.52,1.70745,1.70746,1.70722,1.70722,71.71,True
'2018-02-04T23:56:00',1.70666,1.70668,1.70662,1.70666,33.32,1.70723,1.70727,1.70723,1.70727,33.32,True
'2018-02-04T23:57:00',1.70671,1.70671,1.70657,1.7067,40.08,1.70729,1.70735,1.70724,1.70733,40.69,True
'2018-02-04T23:58:00',1.70666,1.70685,1.70665,1.70685,51.39,1.70732,1.70749,1.70731,1.70749,49.95,True
'2018-02-04T23:59:00',1.70685,1.70697,1.70653,1.70695,50.37,1.70749,1.70761,1.70726,1.70761,43.0,False
'2018-02-05T00:00:00',1.707,1.70741,1.70682,1.70696,144.98,1.70757,1.70794,1.70707,1.70753,147.92,False
'2018-02-05T00:01:00',1.707,1.70716,1.70656,1.70671,127.09,1.70755,1.70761,1.70704,1.70717,122.65,False
'2018-02-05T00:02:00',1.70671,1.70677,1.70657,1.7066,49.14,1.70717,1.70722,1.70704,1.70706,53.96,False
'2018-02-05T00:03:00',1.7066,1.70673,1.70648,1.70652,38.68,1.70706,1.70714,1.70692,1.70695,44.77,True
'2018-02-05T00:04:00',1.70654,1.70673,1.70654,1.70669,40.95,1.70699,1.70715,1.70698,1.70715,43.26,True
'2018-02-05T00:05:00',1.70669,1.70714,1.70669,1.70706,89.71,1.70715,1.70756,1.70714,1.7075,111.51,False
'2018-02-05T00:06:00',1.70709,1.70771,1.70675,1.70677,129.8,1.70755,1.7082,1.70722,1.70722,132.26,False
'2018-02-05T00:07:00',1.70676,1.70686,1.70655,1.70658,70.7,1.70719,1.70726,1.70698,1.70702,63.2,False
'2018-02-05T00:08:00',1.7066,1.70662,1.70636,1.70651,99.54,1.70702,1.70702,1.70682,1.70686,105.13,False
'2018-02-05T00:09:00',1.70647,1.70652,1.70609,1.70622,173.69,1.70686,1.70689,1.7065,1.70661,213.67,True
'2018-02-05T00:10:00',1.70617,1.70688,1.70605,1.70668,186.93,1.7066,1.70726,1.70647,1.70715,229.37,True
'2018-02-05T00:11:00',1.70668,1.70705,1.70666,1.70685,216.64,1.70715,1.70751,1.70715,1.70733,228.86,True
'2018-02-05T00:12:00',1.70685,1.70702,1.70671,1.70692,159.19,1.70731,1.70747,1.70716,1.70731,163.95,True
'2018-02-05T00:13:00',1.70694,1.70732,1.70692,1.7071,176.79,1.70735,1.70768,1.70735,1.7075,200.92,True
'2018-02-05T00:14:00',1.7071,1.70741,1.70691,1.70733,203.33,1.7075,1.70781,1.70732,1.70775,250.24,True
'2018-02-05T00:15:00',1.70728,1.70807,1.70713,1.70749,313.89,1.70768,1.70847,1.7075,1.70788,294.92,False
'2018-02-05T00:16:00',1.70758,1.70788,1.70722,1.70726,175.38,1.70793,1.70824,1.70757,1.70765,176.48,True
'2018-02-05T00:17:00',1.70727,1.70742,1.70718,1.70734,118.45,1.70766,1.70776,1.70755,1.70775,136.09,False
'2018-02-05T00:18:00',1.70734,1.7074,1.70709,1.70712,59.13,1.70775,1.70779,1.70749,1.70752,62.0,True
'2018-02-05T00:19:00',1.70712,1.70745,1.70683,1.70739,202.24,1.7075,1.70782,1.70722,1.70779,210.22,False
'2018-02-05T00:20:00',1.70739,1.70775,1.70718,1.70731,231.57,1.70777,1.70813,1.70758,1.70772,212.64,True
'2018-02-05T00:21:00',1.70731,1.70828,1.70721,1.70817,180.92,1.70768,1.70871,1.70764,1.70861,154.19,True
'2018-02-05T00:22:00',1.70811,1.7084,1.70806,1.70826,198.34,1.70858,1.70882,1.70849,1.70869,157.51,True
'2018-02-05T00:23:00',1.70825,1.70834,1.70806,1.70831,110.22,1.70869,1.70874,1.7085,1.70874,100.59,False
'2018-02-05T00:24:00',1.70827,1.70844,1.70812,1.70827,104.46,1.70872,1.70884,1.70854,1.70866,94.84,True
'2018-02-05T00:25:00',1.70827,1.70844,1.70813,1.70833,59.0,1.70866,1.70879,1.7085,1.7087,60.83,False
'2018-02-05T00:26:00',1.70833,1.7084,1.70799,1.70819,62.19,1.70866,1.70877,1.70836,1.70854,68.61,True
'2018-02-05T00:27:00',1.70819,1.70875,1.70808,1.7086,121.67,1.70855,1.70907,1.70845,1.70898,125.08,True
'2018-02-05T00:28:00',1.70862,1.70895,1.7086,1.70864,71.99,1.70898,1.70932,1.70896,1.70899,88.88,True
'2018-02-05T00:29:00',1.70865,1.70905,1.70865,1.70874,74.71,1.70901,1.70938,1.709,1.70908,82.15,True
'2018-02-05T00:30:00',1.70874,1.70899,1.70857,1.70889,112.45,1.709,1.70936,1.70892,1.70929,109.33,True
'2018-02-05T00:31:00',1.70889,1.70933,1.70889,1.70911,123.23,1.70929,1.70972,1.70928,1.70949,132.18,True
'2018-02-05T00:32:00',1.70914,1.70943,1.70914,1.70931,103.5,1.70955,1.70975,1.70952,1.70964,123.14,True
'2018-02-05T00:33:00',1.70931,1.70952,1.70928,1.70933,99.0,1.70965,1.70986,1.70959,1.70965,107.17,True
'2018-02-05T00:34:00',1.70934,1.70956,1.70933,1.70943,85.5,1.70965,1.70986,1.70962,1.70974,99.22,True
'2018-02-05T00:35:00',1.70943,1.70956,1.7094,1.70944,91.0,1.70974,1.70987,1.7097,1.70973,104.19,False
'2018-02-05T00:36:00',1.70949,1.70962,1.70939,1.70941,78.61,1.70972,1.70991,1.70965,1.70978,91.34,False
'2018-02-05T00:37:00',1.70944,1.70944,1.70919,1.70924,80.5,1.70978,1.70982,1.70935,1.70957,85.16,True
'2018-02-05T00:38:00',1.70924,1.7097,1.70924,1.70964,78.5,1.70963,1.70998,1.70962,1.70997,87.91,False
'2018-02-05T00:39:00',1.70963,1.7097,1.70933,1.70937,76.0,1.70997,1.70998,1.70968,1.70969,107.36,False
'2018-02-05T00:40:00',1.70937,1.70951,1.70916,1.70925,81.75,1.70971,1.70984,1.70946,1.70948,81.44,False
'2018-02-05T00:41:00',1.70922,1.70944,1.70919,1.7092,63.0,1.70948,1.70968,1.70946,1.7095,59.59,True
'2018-02-05T00:42:00',1.70922,1.70933,1.70904,1.70922,74.44,1.7095,1.70963,1.70934,1.70952,72.44,True
'2018-02-05T00:43:00',1.70924,1.7094,1.70917,1.70932,96.0,1.70952,1.70973,1.70947,1.70969,117.61,True
'2018-02-05T00:44:00',1.70932,1.70955,1.70912,1.70947,113.37,1.70965,1.70986,1.7095,1.70969,143.19,True
'2018-02-05T00:45:00',1.70946,1.70961,1.70929,1.70956,109.25,1.70969,1.70996,1.70961,1.70996,125.0,False
'2018-02-05T00:46:00',1.70956,1.70956,1.70923,1.70923,63.79,1.70995,1.70995,1.70959,1.7096,65.88,True
'2018-02-05T00:47:00',1.70923,1.7094,1.70923,1.70938,48.87,1.7096,1.70975,1.7096,1.70974,55.29,True
'2018-02-05T00:48:00',1.70936,1.70969,1.70936,1.70951,84.58,1.70974,1.71003,1.70974,1.70982,80.51,True
'2018-02-05T00:49:00',1.7095,1.70977,1.70945,1.7096,57.75,1.70982,1.71013,1.70982,1.70999,63.86,True
'2018-02-05T00:50:00',1.70961,1.70985,1.70955,1.70969,68.0,1.70999,1.71022,1.70991,1.71004,81.68,False
'2018-02-05T00:51:00',1.70969,1.70975,1.70962,1.70966,60.5,1.71003,1.71013,1.70999,1.71002,68.6,True
'2018-02-05T00:52:00',1.70966,1.70979,1.70957,1.70978,22.25,1.71003,1.71017,1.70995,1.71017,25.35,True
'2018-02-05T00:53:00',1.70979,1.70982,1.70977,1.70982,23.0,1.71017,1.71021,1.71009,1.71021,26.21,False
'2018-02-05T00:54:00',1.70982,1.70996,1.70969,1.70976,78.86,1.71017,1.71032,1.71005,1.7101,82.0,True
'2018-02-05T00:55:00',1.70978,1.71008,1.70963,1.70978,75.42,1.7101,1.71043,1.70999,1.71012,76.49,True
'2018-02-05T00:56:00',1.70978,1.71007,1.70975,1.70994,91.0,1.71013,1.71036,1.71003,1.71025,113.22,False
'2018-02-05T00:57:00',1.70994,1.71,1.70956,1.70956,69.31,1.71026,1.71035,1.70988,1.70989,75.52,False
'2018-02-05T00:58:00',1.70956,1.70956,1.70925,1.70933,108.99,1.70988,1.70989,1.70963,1.70967,92.5,True
'2018-02-05T00:59:00',1.70932,1.70947,1.70929,1.70933,111.64,1.70968,1.70987,1.70962,1.70968,93.5,False
'2018-02-05T01:00:00',1.70933,1.70933,1.70871,1.70913,217.06,1.70965,1.70972,1.70909,1.7095,178.61,False
'2018-02-05T01:01:00',1.7091,1.70927,1.70904,1.70904,105.02,1.70951,1.70961,1.70939,1.7094,96.67,False
'2018-02-05T01:02:00',1.70905,1.7091,1.70888,1.70895,111.39,1.70939,1.70943,1.70922,1.70929,87.25,False
'2018-02-05T01:03:00',1.70895,1.70901,1.70886,1.70886,98.99,1.70929,1.70931,1.70918,1.70921,94.63,False
'2018-02-05T01:04:00',1.7089,1.70899,1.70873,1.70874,125.43,1.70922,1.70935,1.70907,1.70911,115.02,False
'2018-02-05T01:05:00',1.70874,1.70917,1.70869,1.70873,158.76,1.70906,1.70947,1.70906,1.70909,149.46,False
'2018-02-05T01:06:00',1.70873,1.70882,1.70851,1.70857,132.21,1.70909,1.70918,1.70887,1.70887,114.69,False
'2018-02-05T01:07:00',1.70857,1.70878,1.70828,1.70846,119.06,1.70888,1.70916,1.70861,1.70881,106.93,False
'2018-02-05T01:08:00',1.70846,1.70856,1.70808,1.70809,204.41,1.70882,1.70893,1.70845,1.70845,190.41,False
'2018-02-05T01:09:00',1.70809,1.7083,1.70766,1.70792,209.14,1.70846,1.70868,1.70803,1.70828,195.68,True
'2018-02-05T01:10:00',1.70792,1.70834,1.70787,1.70832,257.22,1.70828,1.70872,1.70818,1.70867,191.9,False
'2018-02-05T01:11:00',1.70832,1.70834,1.70792,1.70807,190.96,1.70866,1.7087,1.70826,1.70845,145.81,False
'2018-02-05T01:12:00',1.70807,1.70807,1.70768,1.70793,226.42,1.70844,1.70845,1.70805,1.70829,172.02,False
'2018-02-05T01:13:00',1.70793,1.708,1.70779,1.70782,223.69,1.70832,1.70837,1.70813,1.7082,175.87,True
'2018-02-05T01:14:00',1.70787,1.708,1.70772,1.70787,226.34,1.70821,1.70836,1.70803,1.70823,160.22,True
'2018-02-05T01:15:00',1.70787,1.70836,1.70774,1.70823,219.2,1.70819,1.70868,1.70804,1.70864,204.18,False
'2018-02-05T01:16:00',1.70824,1.70836,1.70807,1.70807,152.76,1.70863,1.70871,1.70841,1.70842,132.17,False
'2018-02-05T01:17:00',1.70807,1.70812,1.70797,1.70804,79.9,1.70841,1.70845,1.70831,1.7084,68.93,False
'2018-02-05T01:18:00',1.70803,1.70823,1.70795,1.70798,149.29,1.7084,1.70857,1.70827,1.7083,127.14,False
'2018-02-05T01:19:00',1.70799,1.70799,1.70784,1.7079,91.63,1.70836,1.70836,1.70817,1.70822,88.74,False
'2018-02-05T01:20:00',1.7079,1.7079,1.70764,1.70771,100.0,1.70821,1.70821,1.70797,1.70807,99.09,False
'2018-02-05T01:21:00',1.70771,1.70785,1.70717,1.70736,127.58,1.70807,1.70815,1.70751,1.70761,128.98,True
'2018-02-05T01:22:00',1.70731,1.70751,1.70721,1.70734,137.94,1.70756,1.70782,1.70752,1.70766,136.35,True
'2018-02-05T01:23:00',1.70735,1.70762,1.70714,1.70743,130.79,1.7077,1.70795,1.70745,1.70777,126.55,False
'2018-02-05T01:24:00',1.70744,1.7076,1.70725,1.70725,133.47,1.70778,1.70793,1.70753,1.70755,131.72,True
'2018-02-05T01:25:00',1.70727,1.70749,1.70702,1.70729,140.09,1.70755,1.70778,1.70733,1.70763,159.58,True
'2018-02-05T01:26:00',1.70729,1.70736,1.70706,1.70733,175.34,1.70763,1.70767,1.70741,1.70765,152.73,True
'2018-02-05T01:27:00',1.70733,1.70767,1.70725,1.70766,126.66,1.70766,1.70797,1.70754,1.70797,107.94,False
'2018-02-05T01:28:00',1.7077,1.70774,1.70761,1.70761,63.42,1.708,1.70806,1.70789,1.70793,49.75,False
'2018-02-05T01:29:00',1.70761,1.70763,1.70729,1.70734,132.76,1.70793,1.70797,1.70761,1.7077,98.19,True
'2018-02-05T01:30:00',1.70734,1.70758,1.70726,1.70747,120.08,1.70769,1.70787,1.7076,1.70779,93.87,False
'2018-02-05T01:31:00',1.70745,1.70746,1.70726,1.7074,103.71,1.70773,1.70777,1.7076,1.70771,109.75,True
'2018-02-05T01:32:00',1.70739,1.70787,1.70729,1.70783,157.77,1.70771,1.7082,1.70765,1.70806,138.68,True
'2018-02-05T01:33:00',1.70784,1.70786,1.70724,1.70785,168.2,1.70806,1.70812,1.70755,1.70812,147.94,False
'2018-02-05T01:34:00',1.70786,1.70786,1.7073,1.70733,134.73,1.70811,1.70812,1.70761,1.70767,121.25,True
'2018-02-05T01:35:00',1.70733,1.70755,1.70717,1.70755,155.62,1.70766,1.7079,1.70746,1.7079,138.24,True
'2018-02-05T01:36:00',1.70754,1.70784,1.70749,1.70778,128.0,1.70788,1.70819,1.70782,1.7081,136.23,False
'2018-02-05T01:37:00',1.70779,1.70779,1.70747,1.70761,115.22,1.70809,1.7081,1.70779,1.70787,108.5,False
'2018-02-05T01:38:00',1.70762,1.70774,1.70749,1.7075,92.17,1.70787,1.70807,1.70781,1.70785,85.85,True
'2018-02-05T01:39:00',1.70752,1.70798,1.7075,1.70797,115.69,1.70785,1.70827,1.70784,1.70827,105.74,False
'2018-02-05T01:40:00',1.70797,1.708,1.70758,1.70777,154.07,1.70826,1.70827,1.7079,1.70808,154.1,False
'2018-02-05T01:41:00',1.70778,1.70778,1.7073,1.70748,131.88,1.70807,1.70809,1.70765,1.70778,146.39,True
'2018-02-05T01:42:00',1.70749,1.70798,1.70732,1.70796,108.04,1.70777,1.70823,1.70768,1.70823,118.73,False
'2018-02-05T01:43:00',1.70797,1.708,1.70751,1.70751,98.56,1.70822,1.7083,1.70781,1.70782,94.55,True
'2018-02-05T01:44:00',1.70751,1.70769,1.70747,1.70759,72.94,1.70785,1.70802,1.70781,1.70791,77.55,False
'2018-02-05T01:45:00',1.70759,1.7076,1.70729,1.70729,124.9,1.70792,1.70792,1.70759,1.70761,158.68,False
'2018-02-05T01:46:00',1.70729,1.70742,1.70671,1.70672,124.5,1.70759,1.70767,1.70702,1.70707,149.83,False
'2018-02-05T01:47:00',1.70672,1.70702,1.70663,1.70663,113.85,1.70708,1.70731,1.70697,1.70697,91.6,False
'2018-02-05T01:48:00',1.70663,1.70676,1.70649,1.70661,87.17,1.70699,1.70707,1.70682,1.70687,85.25,True
'2018-02-05T01:49:00',1.7066,1.70683,1.70656,1.70678,80.4,1.70687,1.70716,1.70687,1.70709,63.55,True
'2018-02-05T01:50:00',1.70678,1.70728,1.70678,1.70717,118.66,1.70712,1.70757,1.70712,1.70749,105.63,False
'2018-02-05T01:51:00',1.70717,1.70724,1.7066,1.70715,141.6,1.70748,1.70759,1.70692,1.70753,143.54,False
'2018-02-05T01:52:00',1.70715,1.70725,1.70676,1.7069,125.83,1.70751,1.70754,1.70708,1.70727,110.41,False
'2018-02-05T01:53:00',1.7069,1.7069,1.70659,1.7066,135.16,1.7072,1.70721,1.70693,1.70693,102.61,False
'2018-02-05T01:54:00',1.7066,1.70661,1.70601,1.70635,212.32,1.70694,1.70694,1.70629,1.70649,174.17,False
'2018-02-05T01:55:00',1.70623,1.70623,1.70581,1.70604,207.89,1.70645,1.70657,1.70605,1.70636,185.62,True
'2018-02-05T01:56:00',1.70606,1.7064,1.70606,1.70633,119.75,1.70642,1.70674,1.70638,1.70669,87.88,False
'2018-02-05T01:57:00',1.70633,1.70636,1.70619,1.7062,88.35,1.70669,1.70669,1.70651,1.70652,78.42,False
'2018-02-05T01:58:00',1.7062,1.70626,1.70589,1.70616,142.29,1.70656,1.70658,1.70613,1.70639,140.3,False
'2018-02-05T01:59:00',1.70617,1.70617,1.70574,1.70578,126.14,1.70639,1.70642,1.70606,1.7061,123.59,True
'2018-02-05T02:00:00',1.70578,1.70636,1.70571,1.70616,132.17,1.7061,1.70671,1.706,1.70647,135.79,False
'2018-02-05T02:01:00',1.70616,1.70621,1.70603,1.70612,92.45,1.70647,1.70656,1.70635,1.70649,105.04,False
'2018-02-05T02:02:00',1.70612,1.70633,1.70574,1.70574,124.97,1.7065,1.70669,1.70608,1.70609,146.9,True
'2018-02-05T02:03:00',1.70574,1.70633,1.70574,1.70604,137.96,1.70608,1.70662,1.70605,1.70639,136.47,False
'2018-02-05T02:04:00',1.70604,1.70613,1.70596,1.70603,90.48,1.70639,1.7065,1.70625,1.70634,81.41,True
'2018-02-05T02:05:00',1.70603,1.7065,1.70603,1.70633,118.26,1.70635,1.70682,1.70635,1.70663,125.91,True
'2018-02-05T02:06:00',1.70633,1.70644,1.70611,1.70644,125.68,1.70668,1.70677,1.70644,1.70676,139.43,False
'2018-02-05T02:07:00',1.70644,1.70651,1.70618,1.70636,184.85,1.70674,1.70684,1.70653,1.70672,174.7,True
'2018-02-05T02:08:00',1.70634,1.7069,1.70585,1.7069,179.77,1.70672,1.7072,1.70621,1.7072,207.99,True
'2018-02-05T02:09:00',1.7069,1.70744,1.70669,1.70722,151.63,1.70724,1.70779,1.70703,1.70753,182.63,True
'2018-02-05T02:10:00',1.70722,1.7074,1.70712,1.7073,101.86,1.70748,1.7077,1.70747,1.70765,117.44,True
'2018-02-05T02:11:00',1.7073,1.70777,1.70721,1.70772,83.5,1.70765,1.70809,1.70755,1.70806,103.14,True
'2018-02-05T02:12:00',1.70773,1.70821,1.7077,1.70814,157.12,1.70805,1.70847,1.70803,1.7084,172.78,False
'2018-02-05T02:13:00',1.70814,1.70819,1.708,1.7081,81.12,1.70841,1.70847,1.70829,1.70836,103.3,True
'2018-02-05T02:14:00',1.7081,1.70875,1.70805,1.70869,115.19,1.70837,1.7091,1.70837,1.70904,151.09,True
'2018-02-05T02:15:00',1.70868,1.7088,1.70855,1.70878,139.32,1.70903,1.70915,1.7089,1.70915,174.79,True
'2018-02-05T02:16:00',1.70882,1.70925,1.7088,1.70897,142.67,1.70916,1.70962,1.70912,1.70927,156.1,False
'2018-02-05T02:17:00',1.70892,1.70903,1.70808,1.70815,240.14,1.70927,1.70939,1.70838,1.7085,231.56,False
'2018-02-05T02:18:00',1.70816,1.70818,1.70779,1.70779,160.03,1.70849,1.70852,1.70815,1.70815,165.96,True
'2018-02-05T02:19:00',1.70781,1.70806,1.70765,1.70779,87.06,1.70816,1.70838,1.70795,1.70816,115.04,False
'2018-02-05T02:20:00',1.70779,1.70792,1.70735,1.70744,141.19,1.70815,1.70828,1.70769,1.70778,189.18,True
'2018-02-05T02:21:00',1.70744,1.70773,1.70742,1.7077,134.66,1.70778,1.70808,1.70769,1.70805,134.58,True
'2018-02-05T02:22:00',1.7077,1.70801,1.70755,1.70793,255.76,1.70804,1.70837,1.70791,1.7083,203.93,True
'2018-02-05T02:23:00',1.70794,1.70806,1.70771,1.70802,169.78,1.7083,1.70839,1.70805,1.70838,131.08,True
'2018-02-05T02:24:00',1.70802,1.70817,1.70793,1.70811,193.67,1.70839,1.70853,1.70827,1.70845,167.24,True
'2018-02-05T02:25:00',1.70811,1.70818,1.70788,1.70812,199.43,1.70844,1.70853,1.70821,1.70847,191.65,False
'2018-02-05T02:26:00',1.70814,1.70826,1.70726,1.70728,208.39,1.70846,1.70857,1.70759,1.70759,211.87,True
'2018-02-05T02:27:00',1.70728,1.70774,1.70727,1.70738,117.42,1.7076,1.70802,1.7076,1.70767,112.0,False
'2018-02-05T02:28:00',1.70739,1.70743,1.70698,1.70699,110.78,1.70767,1.70773,1.70731,1.70733,88.24,True
'2018-02-05T02:29:00',1.70701,1.70737,1.7069,1.70737,109.82,1.70736,1.70774,1.70721,1.70773,97.25,False
'2018-02-05T02:30:00',1.70736,1.70744,1.70715,1.70718,129.0,1.70773,1.70775,1.70741,1.70752,117.49,False
'2018-02-05T02:31:00',1.70718,1.70734,1.70702,1.70703,148.07,1.70752,1.70763,1.70735,1.70737,136.08,False
'2018-02-05T02:32:00',1.70702,1.70723,1.70688,1.70688,113.73,1.70738,1.70756,1.70722,1.70724,92.8,False
'2018-02-05T02:33:00',1.70688,1.70703,1.70682,1.70688,189.26,1.70723,1.70733,1.70715,1.7072,128.26,False
'2018-02-05T02:34:00',1.70685,1.70694,1.7068,1.70687,167.21,1.7072,1.70725,1.7071,1.70721,132.24,False
'2018-02-05T02:35:00',1.70688,1.70688,1.70654,1.70659,185.3,1.70722,1.70722,1.70686,1.70691,149.4,False
'2018-02-05T02:36:00',1.7066,1.70661,1.7065,1.7065,86.7,1.70691,1.70692,1.70682,1.70682,61.0,True
'2018-02-05T02:37:00',1.70649,1.70656,1.70617,1.70653,125.67,1.70682,1.70688,1.70651,1.70684,110.31,False
'2018-02-05T02:38:00',1.70653,1.7069,1.70621,1.7065,150.54,1.70684,1.70723,1.70651,1.70681,141.43,True
'2018-02-05T02:39:00',1.70651,1.70711,1.70649,1.70697,71.15,1.70686,1.7074,1.70682,1.70729,66.53,True
'2018-02-05T02:40:00',1.70697,1.70716,1.70697,1.70706,124.33,1.70731,1.70746,1.70729,1.70733,115.6,False
'2018-02-05T02:41:00',1.70707,1.70729,1.70632,1.70644,237.33,1.70733,1.70756,1.70666,1.70674,209.36,True
'2018-02-05T02:42:00',1.70648,1.70672,1.70641,1.70662,101.8,1.70674,1.70707,1.70671,1.70692,112.33,False
'2018-02-05T02:43:00',1.70662,1.70663,1.7063,1.7063,75.84,1.70691,1.70692,1.70664,1.70665,120.41,False
'2018-02-05T02:44:00',1.7063,1.70636,1.7059,1.70599,130.24,1.70665,1.70665,1.70627,1.70628,169.02,True
'2018-02-05T02:45:00',1.70598,1.70638,1.70567,1.7062,150.58,1.70617,1.70674,1.70601,1.70659,188.3,True
'2018-02-05T02:46:00',1.70628,1.70673,1.70621,1.70672,120.93,1.70658,1.70707,1.70652,1.70707,141.68,True
'2018-02-05T02:47:00',1.70672,1.70698,1.70657,1.70697,141.49,1.70707,1.70733,1.70694,1.70733,164.23,False
'2018-02-05T02:48:00',1.70697,1.70717,1.70694,1.70695,105.52,1.70734,1.70745,1.70728,1.70729,144.94,False
'2018-02-05T02:49:00',1.70699,1.70705,1.70664,1.70671,193.25,1.70728,1.70741,1.70701,1.70708,233.74,False
'2018-02-05T02:50:00',1.70672,1.70676,1.70601,1.70604,185.96,1.70706,1.70712,1.7063,1.7063,195.34,False
'2018-02-05T02:51:00',1.70603,1.70605,1.70564,1.70584,96.84,1.70631,1.70635,1.70594,1.70616,127.46,True
'2018-02-05T02:52:00',1.70587,1.70619,1.70572,1.70599,121.67,1.70614,1.70653,1.706,1.70629,149.0,False
'2018-02-05T02:53:00',1.706,1.706,1.70563,1.70577,200.91,1.70628,1.70629,1.70595,1.7061,204.63,False
'2018-02-05T02:54:00',1.70576,1.70577,1.70549,1.70549,141.37,1.7061,1.7061,1.70583,1.70583,154.38,True
'2018-02-05T02:55:00',1.70549,1.70589,1.70547,1.70587,105.44,1.70583,1.70624,1.70575,1.70623,149.82,False
'2018-02-05T02:56:00',1.70587,1.70588,1.70566,1.70566,70.39,1.70623,1.70624,1.70598,1.706,110.4,True
'2018-02-05T02:57:00',1.70565,1.70584,1.70563,1.70576,70.33,1.70598,1.70619,1.70598,1.70611,84.0,True
'2018-02-05T02:58:00',1.70576,1.70596,1.70576,1.7058,142.66,1.70611,1.7063,1.70605,1.70614,124.76,False
'2018-02-05T02:59:00',1.7058,1.70583,1.70555,1.70555,91.77,1.70615,1.70615,1.70585,1.70585,104.09,True
'2018-02-05T03:00:00',1.70554,1.70619,1.70554,1.70618,116.13,1.70587,1.70648,1.70587,1.70647,166.06,True
'2018-02-05T03:01:00',1.70618,1.70638,1.70614,1.70638,113.74,1.70647,1.70669,1.70643,1.70669,138.69,True
'2018-02-05T03:02:00',1.70637,1.70672,1.70637,1.7066,116.75,1.70669,1.70703,1.70669,1.70695,173.0,False
'2018-02-05T03:03:00',1.70659,1.70692,1.70628,1.70642,177.84,1.70695,1.70722,1.70662,1.70673,236.9,True
'2018-02-05T03:04:00',1.70643,1.70661,1.70635,1.70653,54.63,1.7067,1.70694,1.70667,1.70689,72.47,True
'2018-02-05T03:05:00',1.70652,1.70673,1.70652,1.7067,68.87,1.70688,1.70705,1.70688,1.70703,94.41,True
'2018-02-05T03:06:00',1.7067,1.70683,1.70661,1.70679,74.47,1.70703,1.70717,1.70695,1.70713,82.29,False
'2018-02-05T03:07:00',1.70679,1.70686,1.70665,1.70675,125.59,1.70712,1.70723,1.70702,1.70713,152.16,True
'2018-02-05T03:08:00',1.70675,1.70711,1.70673,1.70711,87.94,1.70713,1.70744,1.70709,1.70744,119.91,False
'2018-02-05T03:09:00',1.70708,1.70712,1.70688,1.707,87.12,1.70741,1.70745,1.70722,1.7073,103.33,False
'2018-02-05T03:10:00',1.70698,1.70698,1.70661,1.70665,105.64,1.70731,1.70731,1.70696,1.70701,89.08,True
'2018-02-05T03:11:00',1.70663,1.70703,1.70663,1.707,157.44,1.707,1.7074,1.70698,1.70734,146.06,True
'2018-02-05T03:12:00',1.707,1.7074,1.70687,1.7074,131.81,1.70735,1.70773,1.70719,1.70773,146.03,True
'2018-02-05T03:13:00',1.70739,1.70773,1.70739,1.70768,122.75,1.70773,1.70808,1.70772,1.70799,134.37,False
'2018-02-05T03:14:00',1.70765,1.70765,1.70728,1.70747,119.04,1.708,1.708,1.7076,1.70778,102.45,False
'2018-02-05T03:15:00',1.70748,1.70782,1.70736,1.70743,171.63,1.70777,1.70816,1.70773,1.70774,245.05,False
'2018-02-05T03:16:00',1.70744,1.70744,1.70714,1.70728,127.8,1.70775,1.70778,1.7075,1.70754,155.25,True
'2018-02-05T03:17:00',1.70725,1.70756,1.7072,1.70737,124.25,1.70758,1.70781,1.70753,1.70773,159.72,True
'2018-02-05T03:18:00',1.70738,1.70777,1.70726,1.70777,151.54,1.70771,1.70812,1.70756,1.70811,224.66,True
'2018-02-05T03:19:00',1.70777,1.70806,1.70771,1.70784,127.89,1.70811,1.70839,1.70806,1.7082,189.4,True
'2018-02-05T03:20:00',1.70787,1.70848,1.70777,1.70824,194.33,1.70819,1.70883,1.70807,1.70857,197.75,True
'2018-02-05T03:21:00',1.70825,1.70853,1.70821,1.70834,142.96,1.70856,1.70889,1.70855,1.70871,156.41,True
'2018-02-05T03:22:00',1.70835,1.70906,1.70821,1.70895,115.76,1.7087,1.70934,1.70854,1.70926,110.45,True
'2018-02-05T03:23:00',1.70896,1.70916,1.70893,1.70912,115.39,1.70925,1.70952,1.70925,1.70945,128.15,True
'2018-02-05T03:24:00',1.70912,1.70933,1.70905,1.70915,84.32,1.70944,1.70967,1.70937,1.70946,110.82,False
'2018-02-05T03:25:00',1.70916,1.70945,1.70861,1.70882,161.11,1.70946,1.70962,1.709,1.70913,194.01,False
'2018-02-05T03:26:00',1.70877,1.70878,1.70816,1.70825,163.68,1.70912,1.70912,1.70848,1.70858,151.26,False
'2018-02-05T03:27:00',1.70825,1.70843,1.70814,1.70823,176.07,1.70858,1.70877,1.70849,1.70858,138.32,True
'2018-02-05T03:28:00',1.70823,1.70841,1.70823,1.70841,133.41,1.70858,1.70875,1.70857,1.70873,100.63,False
'2018-02-05T03:29:00',1.70841,1.70841,1.70814,1.70823,131.09,1.70873,1.70877,1.7085,1.70857,113.4,False
'2018-02-05T03:30:00',1.70824,1.70824,1.708,1.70805,153.39,1.70857,1.70858,1.70835,1.70839,198.6,True
'2018-02-05T03:31:00',1.70802,1.70829,1.70799,1.70823,71.87,1.7084,1.70862,1.70836,1.70849,98.7,False
'2018-02-05T03:32:00',1.70823,1.70825,1.70793,1.70793,135.39,1.7085,1.70861,1.70828,1.70829,107.78,True
'2018-02-05T03:33:00',1.70791,1.70831,1.70782,1.70831,173.31,1.70829,1.70862,1.70818,1.70861,178.96,True
'2018-02-05T03:34:00',1.7083,1.70846,1.70821,1.70845,124.41,1.70862,1.70878,1.70854,1.70872,112.53,True
'2018-02-05T03:35:00',1.70842,1.70927,1.70842,1.70904,175.43,1.70871,1.70964,1.70871,1.7094,148.23,True
'2018-02-05T03:36:00',1.70905,1.70959,1.709,1.70959,109.38,1.7094,1.70994,1.70936,1.70991,116.91,True
'2018-02-05T03:37:00',1.7096,1.70978,1.70949,1.70963,71.33,1.70991,1.7101,1.70987,1.70998,77.22,False
'2018-02-05T03:38:00',1.70961,1.70971,1.70919,1.7092,197.25,1.70998,1.71001,1.70957,1.70959,198.54,False
'2018-02-05T03:39:00',1.70919,1.70924,1.7087,1.70882,143.96,1.70958,1.7096,1.70904,1.70917,115.54,False
'2018-02-05T03:40:00',1.70882,1.70889,1.70858,1.70862,104.03,1.70917,1.7092,1.70893,1.70896,105.57,True
'2018-02-05T03:41:00',1.70861,1.70902,1.70845,1.70894,92.76,1.70893,1.70937,1.7088,1.7093,108.31,False
'2018-02-05T03:42:00',1.70894,1.70905,1.70876,1.7088,122.27,1.70932,1.70939,1.70912,1.70912,127.65,False
'2018-02-05T03:43:00',1.7088,1.70922,1.70868,1.70874,117.21,1.70912,1.70953,1.70897,1.70897,143.54,False
'2018-02-05T03:44:00',1.70875,1.70875,1.70806,1.70834,130.34,1.70895,1.70896,1.70834,1.70864,107.5,False
'2018-02-05T03:45:00',1.70835,1.70836,1.70786,1.70789,157.18,1.70864,1.70865,1.70821,1.70821,145.3,True
'2018-02-05T03:46:00',1.70788,1.70803,1.7078,1.7079,100.99,1.70822,1.70829,1.70812,1.70828,102.02,False
'2018-02-05T03:47:00',1.70789,1.70789,1.70758,1.70759,127.81,1.70829,1.70829,1.70787,1.70787,99.2,True
'2018-02-05T03:48:00',1.70759,1.70824,1.70759,1.70823,142.49,1.70788,1.70857,1.70788,1.70856,143.15,False
'2018-02-05T03:49:00',1.70823,1.70847,1.70806,1.70808,150.77,1.70856,1.70886,1.70834,1.70835,153.4,True
'2018-02-05T03:50:00',1.70804,1.70844,1.70801,1.70834,115.06,1.70833,1.70879,1.70833,1.70864,89.5,False
'2018-02-05T03:51:00',1.70835,1.70845,1.7081,1.7081,127.07,1.70863,1.70876,1.70845,1.70845,126.08,False
'2018-02-05T03:52:00',1.7081,1.7081,1.70783,1.70783,127.16,1.70846,1.70846,1.70818,1.70818,118.04,True
'2018-02-05T03:53:00',1.70791,1.7081,1.70778,1.7081,128.75,1.7082,1.70842,1.70809,1.70841,144.66,False
'2018-02-05T03:54:00',1.70811,1.70811,1.70786,1.70803,157.95,1.70841,1.70841,1.70816,1.70837,153.65,False
'2018-02-05T03:55:00',1.70802,1.70817,1.70792,1.70799,149.47,1.70838,1.70853,1.70824,1.70831,150.7,False
'2018-02-05T03:56:00',1.70798,1.70804,1.70759,1.70784,165.85,1.70831,1.70838,1.70792,1.70817,119.65,True
'2018-02-05T03:57:00',1.70784,1.70859,1.70768,1.70845,194.5,1.70817,1.70887,1.70801,1.70874,143.89,True
'2018-02-05T03:58:00',1.70844,1.70861,1.70828,1.70856,80.65,1.70874,1.70885,1.70854,1.70881,72.12,True
'2018-02-05T03:59:00',1.70859,1.70881,1.70852,1.70865,112.0,1.70883,1.70913,1.70882,1.70894,84.83,False
'2018-02-05T04:00:00',1.70865,1.70882,1.70838,1.70851,139.37,1.70895,1.70912,1.70871,1.7088,138.75,False
'2018-02-05T04:01:00',1.70848,1.70855,1.70813,1.70818,189.35,1.70882,1.70889,1.70848,1.70855,175.97,False
'2018-02-05T04:02:00',1.70817,1.70834,1.70817,1.70819,133.77,1.70856,1.70868,1.7085,1.70852,102.94,False
'2018-02-05T04:03:00',1.70819,1.7083,1.70807,1.70808,156.55,1.70854,1.70863,1.70839,1.70842,110.57,False
'2018-02-05T04:04:00',1.70807,1.70808,1.70797,1.70798,146.29,1.70841,1.70843,1.70829,1.70829,93.5,True
'2018-02-05T04:05:00',1.70798,1.70816,1.70794,1.70814,117.17,1.7083,1.70847,1.70829,1.70846,80.75,True
'2018-02-05T04:06:00',1.70814,1.70869,1.70814,1.70854,137.2,1.70845,1.70896,1.70845,1.70888,99.43,False
'2018-02-05T04:07:00',1.70851,1.70858,1.70848,1.70851,101.85,1.70885,1.70893,1.70879,1.70886,79.0,False
'2018-02-05T04:08:00',1.70851,1.70852,1.70826,1.70834,108.34,1.70886,1.70886,1.70861,1.70869,66.94,False
'2018-02-05T04:09:00',1.70834,1.70844,1.70819,1.7082,98.89,1.70869,1.70877,1.7085,1.70855,65.06,False
'2018-02-05T04:10:00',1.7082,1.70837,1.70787,1.70793,169.77,1.70855,1.70874,1.70821,1.70825,123.58,False
'2018-02-05T04:11:00',1.70801,1.70801,1.7077,1.70784,163.96,1.7083,1.70831,1.70803,1.7082,124.22,True
'2018-02-05T04:12:00',1.70785,1.70804,1.70774,1.70802,127.08,1.70819,1.70837,1.70805,1.70837,113.31,False
'2018-02-05T04:13:00',1.70806,1.70806,1.70783,1.70783,72.77,1.70838,1.70838,1.70814,1.70814,68.72,True
'2018-02-05T04:14:00',1.70781,1.70796,1.70781,1.70786,72.48,1.70815,1.70825,1.70815,1.70821,74.59,True
'2018-02-05T04:15:00',1.70785,1.70804,1.70779,1.70804,82.77,1.70822,1.70838,1.70813,1.70834,86.66,True
'2018-02-05T04:16:00',1.70803,1.70843,1.70797,1.70838,76.08,1.70834,1.70873,1.70834,1.70873,63.46,False
'2018-02-05T04:17:00',1.70838,1.70844,1.70833,1.70837,133.62,1.70873,1.70882,1.70864,1.70869,88.14,False
'2018-02-05T04:18:00',1.70837,1.70837,1.70794,1.70798,170.53,1.70869,1.70869,1.70829,1.70836,125.73,False
'2018-02-05T04:19:00',1.70797,1.70805,1.70775,1.70779,128.13,1.70836,1.70837,1.70813,1.70813,92.58,False
'2018-02-05T04:20:00',1.70779,1.70779,1.70755,1.70779,204.31,1.70814,1.70814,1.70789,1.70811,156.9,False
'2018-02-05T04:21:00',1.70779,1.70785,1.70775,1.7078,143.59,1.7081,1.70816,1.70806,1.70809,91.0,True
'2018-02-05T04:22:00',1.70779,1.70794,1.70749,1.70787,195.09,1.70806,1.70826,1.70778,1.70822,140.08,False
'2018-02-05T04:23:00',1.70786,1.70787,1.70749,1.7075,180.93,1.70822,1.70822,1.70785,1.70786,130.86,False
'2018-02-05T04:24:00',1.70758,1.70782,1.70743,1.70747,164.73,1.70785,1.70815,1.70774,1.70774,168.81,False
'2018-02-05T04:25:00',1.70746,1.70753,1.70734,1.70738,156.94,1.70774,1.70787,1.70768,1.70769,112.73,True
'2018-02-05T04:26:00',1.70741,1.70753,1.70738,1.70752,83.48,1.7077,1.70784,1.7077,1.7078,63.81,False
'2018-02-05T04:27:00',1.70752,1.70753,1.70741,1.70747,55.98,1.70781,1.70784,1.70771,1.70776,58.74,False
'2018-02-05T04:28:00',1.70747,1.70751,1.70722,1.70726,81.36,1.70776,1.70779,1.70758,1.70761,102.28,False
'2018-02-05T04:29:00',1.70725,1.70726,1.70695,1.70714,109.1,1.7076,1.7076,1.70731,1.70741,160.88,True
'2018-02-05T04:30:00',1.70715,1.70742,1.70704,1.70728,133.16,1.70741,1.70776,1.7073,1.70759,150.2,False
'2018-02-05T04:31:00',1.70728,1.70732,1.70696,1.7071,203.45,1.70758,1.70764,1.70731,1.70742,272.06,False
'2018-02-05T04:32:00',1.70704,1.70718,1.70703,1.70706,99.39,1.70738,1.70754,1.70737,1.70743,155.73,False
'2018-02-05T04:33:00',1.70706,1.70707,1.70686,1.70693,114.43,1.70743,1.70743,1.70721,1.70729,149.75,False
'2018-02-05T04:34:00',1.70693,1.70695,1.70677,1.70679,122.39,1.70729,1.70732,1.70708,1.70716,132.88,True
'2018-02-05T04:35:00',1.70679,1.70693,1.70674,1.70688,105.61,1.70713,1.70728,1.70707,1.70716,97.64,True
'2018-02-05T04:36:00',1.70688,1.70758,1.70683,1.70754,154.49,1.70716,1.70793,1.70713,1.70788,150.26,True
'2018-02-05T04:37:00',1.70754,1.70807,1.70754,1.70786,108.19,1.70791,1.70834,1.7078,1.70815,109.91,False
'2018-02-05T04:38:00',1.70785,1.70789,1.7073,1.70746,92.86,1.70816,1.70819,1.70761,1.70779,105.62,False
'2018-02-05T04:39:00',1.70746,1.70746,1.70688,1.70688,163.17,1.70777,1.70778,1.70726,1.70726,143.7,True
'2018-02-05T04:40:00',1.70693,1.70741,1.70693,1.70737,147.33,1.70727,1.70778,1.70726,1.7077,103.46,True
'2018-02-05T04:41:00',1.70737,1.70751,1.70727,1.70743,101.8,1.70769,1.70787,1.70751,1.70774,78.69,False
'2018-02-05T04:42:00',1.70743,1.70743,1.70714,1.70716,114.25,1.70773,1.70774,1.70744,1.70748,88.56,False
'2018-02-05T04:43:00',1.70716,1.70728,1.70684,1.70691,99.31,1.70748,1.70757,1.70716,1.70721,68.0,True
'2018-02-05T04:44:00',1.70689,1.7072,1.70689,1.70709,109.5,1.70721,1.70745,1.70721,1.70742,90.8,True
'2018-02-05T04:45:00',1.70709,1.70735,1.70701,1.70731,140.59,1.70741,1.70764,1.70733,1.70763,90.75,True
'2018-02-05T04:46:00',1.70731,1.70757,1.70731,1.70745,96.55,1.70762,1.70788,1.70757,1.70775,92.44,True
'2018-02-05T04:47:00',1.70745,1.70757,1.70745,1.70756,51.75,1.70776,1.70786,1.70774,1.70784,51.68,False
'2018-02-05T04:48:00',1.70756,1.70759,1.70752,1.70752,26.5,1.70788,1.70788,1.70784,1.70786,27.0,False
'2018-02-05T04:49:00',1.7075,1.70759,1.70735,1.70753,89.5,1.70783,1.7079,1.70767,1.70783,103.72,True
'2018-02-05T04:50:00',1.70754,1.70798,1.70739,1.70794,144.75,1.70782,1.70826,1.70775,1.70824,162.03,False
'2018-02-05T04:51:00',1.70794,1.70794,1.70771,1.7078,86.12,1.70822,1.70822,1.70804,1.70812,98.21,True
'2018-02-05T04:52:00',1.70781,1.70786,1.70776,1.70786,65.06,1.70812,1.70817,1.70805,1.70812,74.69,False
'2018-02-05T04:53:00',1.70781,1.70785,1.70769,1.7077,103.5,1.7081,1.70816,1.70799,1.70803,82.72,True
'2018-02-05T04:54:00',1.70769,1.70784,1.70764,1.70784,80.68,1.70803,1.70811,1.70792,1.70808,79.66,True
'2018-02-05T04:55:00',1.70784,1.708,1.70784,1.70797,72.37,1.70809,1.7083,1.70806,1.70828,92.68,True
'2018-02-05T04:56:00',1.70797,1.70817,1.70797,1.70817,50.06,1.70828,1.70847,1.70821,1.70845,55.17,False
'2018-02-05T04:57:00',1.70817,1.70817,1.70793,1.70804,62.43,1.70843,1.70843,1.70819,1.70835,74.12,False
'2018-02-05T04:58:00',1.70804,1.70819,1.70791,1.70795,155.13,1.70834,1.7085,1.70817,1.70828,148.04,False
'2018-02-05T04:59:00',1.70795,1.70805,1.7079,1.70792,119.41,1.70827,1.70838,1.70824,1.70825,115.62,True
'2018-02-05T05:00:00',1.70793,1.70807,1.70763,1.70802,168.11,1.70828,1.70837,1.70797,1.70836,145.38,False
'2018-02-05T05:01:00',1.70798,1.70818,1.70792,1.70795,123.8,1.7083,1.70851,1.70827,1.70827,115.08,False
'2018-02-05T05:02:00',1.70795,1.70798,1.70785,1.70791,69.39,1.70827,1.70831,1.70816,1.70824,47.2,False
'2018-02-05T05:03:00',1.70792,1.70796,1.70779,1.70781,81.89,1.70825,1.70827,1.70813,1.70813,74.23,True
'2018-02-05T05:04:00',1.70777,1.70801,1.70775,1.70793,73.53,1.70805,1.70833,1.70805,1.70829,73.07,False
'2018-02-05T05:05:00',1.70793,1.70795,1.70771,1.70793,87.02,1.70829,1.70829,1.70806,1.70824,71.35,False
'2018-02-05T05:06:00',1.7079,1.70793,1.70768,1.70771,40.61,1.70824,1.70824,1.708,1.70802,46.45,False
'2018-02-05T05:07:00',1.7077,1.70771,1.70756,1.70768,100.26,1.70803,1.70803,1.70786,1.70795,77.83,True
'2018-02-05T05:08:00',1.70768,1.70771,1.70762,1.70768,94.61,1.70796,1.70801,1.70792,1.708,86.96,True
'2018-02-05T05:09:00',1.70769,1.70771,1.70762,1.7077,95.44,1.70801,1.70803,1.70794,1.70803,80.75,True
'2018-02-05T05:10:00',1.7077,1.7079,1.70769,1.7079,41.47,1.70802,1.70815,1.70801,1.70814,32.81,False
'2018-02-05T05:11:00',1.70784,1.70786,1.70744,1.70751,71.33,1.70805,1.70811,1.7077,1.70782,79.0,True
'2018-02-05T05:12:00',1.70751,1.7078,1.70751,1.70772,56.31,1.70781,1.70807,1.70781,1.70802,67.64,True
'2018-02-05T05:13:00',1.70772,1.70794,1.7077,1.70792,73.97,1.70803,1.70823,1.708,1.70815,71.32,False
'2018-02-05T05:14:00',1.70792,1.70794,1.70785,1.70786,58.37,1.70816,1.7082,1.70811,1.70811,60.0,False
'2018-02-05T05:15:00',1.70786,1.70786,1.70769,1.70771,42.75,1.70811,1.70811,1.70796,1.708,53.83,False
'2018-02-05T05:16:00',1.70771,1.70771,1.70756,1.70761,49.62,1.70798,1.70799,1.70788,1.70789,67.36,False
'2018-02-05T05:17:00',1.70761,1.70768,1.70737,1.70738,102.61,1.7079,1.70797,1.7077,1.70772,89.07,False
'2018-02-05T05:18:00',1.70734,1.70734,1.70704,1.70712,158.89,1.70764,1.70764,1.70739,1.70747,126.88,False
'2018-02-05T05:19:00',1.70711,1.70712,1.70699,1.70699,127.06,1.70745,1.70745,1.70732,1.70733,89.0,False
'2018-02-05T05:20:00',1.707,1.70707,1.70681,1.70693,110.95,1.70732,1.7074,1.70714,1.70727,73.75,False
'2018-02-05T05:21:00',1.70692,1.70692,1.70684,1.70684,57.77,1.70725,1.70728,1.70715,1.70715,55.52,True
'2018-02-05T05:22:00',1.70685,1.70692,1.70683,1.70686,64.84,1.70716,1.70721,1.70714,1.70715,76.6,True
'2018-02-05T05:23:00',1.70686,1.7071,1.7068,1.70707,86.03,1.70716,1.70741,1.7071,1.70739,114.52,True
'2018-02-05T05:24:00',1.70706,1.70723,1.70706,1.70715,71.03,1.70739,1.70755,1.70739,1.70746,59.94,False
'2018-02-05T05:25:00',1.70715,1.70721,1.70686,1.70687,79.57,1.70747,1.70752,1.70719,1.70719,97.72,False
'2018-02-05T05:26:00',1.70687,1.70687,1.70684,1.70685,55.34,1.70719,1.70719,1.70714,1.70718,83.42,False
'2018-02-05T05:27:00',1.70684,1.70716,1.70684,1.70685,103.0,1.70718,1.70751,1.70714,1.70714,141.61,False
'2018-02-05T05:28:00',1.70684,1.70684,1.70612,1.70617,181.31,1.70715,1.70715,1.70641,1.70645,194.01,True
'2018-02-05T05:29:00',1.70617,1.7063,1.70617,1.70619,83.34,1.70646,1.70662,1.70645,1.70655,86.44,False
'2018-02-05T05:30:00',1.70618,1.70627,1.70592,1.70593,109.82,1.70654,1.70655,1.70616,1.70628,93.72,True
'2018-02-05T05:31:00',1.70593,1.706,1.70591,1.70598,53.8,1.70627,1.70631,1.7062,1.70628,53.99,False
'2018-02-05T05:32:00',1.70599,1.70604,1.70593,1.70593,31.12,1.70627,1.70632,1.70626,1.70626,34.5,False
'2018-02-05T05:33:00',1.70592,1.70592,1.70577,1.70587,48.95,1.70624,1.70624,1.70603,1.70616,48.61,False
'2018-02-05T05:34:00',1.70588,1.70599,1.70578,1.70584,84.29,1.70619,1.7063,1.7061,1.70616,64.05,False
'2018-02-05T05:35:00',1.70583,1.70598,1.70575,1.70579,81.46,1.70616,1.70627,1.706,1.70607,76.22,True
'2018-02-05T05:36:00',1.70579,1.70586,1.7057,1.70579,87.28,1.70608,1.70617,1.70602,1.70609,86.78,True
'2018-02-05T05:37:00',1.70579,1.70597,1.70573,1.70595,61.49,1.70608,1.70631,1.70604,1.70626,58.87,True
'2018-02-05T05:38:00',1.70594,1.70625,1.70582,1.70621,205.06,1.70626,1.70656,1.70616,1.7065,185.96,True
'2018-02-05T05:39:00',1.70622,1.70644,1.70617,1.7064,134.42,1.70653,1.70676,1.70651,1.70675,166.52,True
'2018-02-05T05:40:00',1.70641,1.70661,1.70636,1.70658,148.06,1.70675,1.70696,1.7067,1.70689,144.8,True
'2018-02-05T05:41:00',1.70656,1.707,1.70656,1.70695,102.8,1.70689,1.70732,1.70689,1.7073,132.24,True
'2018-02-05T05:42:00',1.70697,1.70735,1.70688,1.70708,137.91,1.70727,1.70763,1.7072,1.70742,163.73,False
'2018-02-05T05:43:00',1.70709,1.70711,1.70674,1.70691,132.03,1.70742,1.70744,1.70707,1.70725,133.05,False
'2018-02-05T05:44:00',1.70692,1.70695,1.70665,1.70673,76.43,1.70724,1.70728,1.70699,1.70708,70.93,False
'2018-02-05T05:45:00',1.70674,1.7068,1.70658,1.70671,92.27,1.70707,1.70714,1.7069,1.70701,95.44,True
'2018-02-05T05:46:00',1.70671,1.70689,1.70663,1.70678,121.51,1.70701,1.70719,1.70697,1.70711,106.05,True
'2018-02-05T05:47:00',1.70683,1.70695,1.7068,1.70695,96.3,1.70712,1.70729,1.70711,1.70729,84.3,False
'2018-02-05T05:48:00',1.70695,1.70711,1.70687,1.70694,98.36,1.70729,1.70741,1.70717,1.70729,120.75,True
'2018-02-05T05:49:00',1.70694,1.70721,1.70687,1.70721,131.58,1.70728,1.70755,1.70718,1.70755,140.71,True
'2018-02-05T05:50:00',1.70721,1.7074,1.70721,1.70729,100.63,1.70755,1.70771,1.70752,1.70761,97.0,False
'2018-02-05T05:51:00',1.70729,1.70732,1.70727,1.70727,36.12,1.70762,1.70762,1.70759,1.70759,36.36,False
'2018-02-05T05:52:00',1.70726,1.70739,1.70719,1.70725,56.06,1.70759,1.70773,1.70751,1.70759,66.83,True
'2018-02-05T05:53:00',1.70724,1.70746,1.70711,1.70731,89.05,1.70759,1.70775,1.70744,1.70762,86.73,False
'2018-02-05T05:54:00',1.7073,1.70731,1.70705,1.70708,75.32,1.70761,1.70763,1.70738,1.70742,88.61,False
'2018-02-05T05:55:00',1.70708,1.70712,1.70706,1.70707,42.0,1.70742,1.70743,1.70737,1.70739,54.97,False
'2018-02-05T05:56:00',1.70708,1.70714,1.70683,1.70694,84.13,1.7074,1.70743,1.70718,1.70728,107.97,False
'2018-02-05T05:57:00',1.70695,1.70699,1.70682,1.70682,76.07,1.70728,1.7073,1.70714,1.70714,99.05,True
'2018-02-05T05:58:00',1.70683,1.70688,1.70682,1.70688,53.5,1.70714,1.7072,1.70713,1.7072,76.13,False
'2018-02-05T05:59:00',1.70688,1.70688,1.70624,1.70645,101.01,1.7072,1.7072,1.70656,1.70677,122.11,False
'2018-02-05T06:00:00',1.70643,1.70653,1.70633,1.70636,78.42,1.70677,1.70686,1.70667,1.70671,80.35,False
'2018-02-05T06:01:00',1.70632,1.70646,1.70592,1.706,114.98,1.70667,1.70674,1.70615,1.70633,126.99,True
'2018-02-05T06:02:00',1.70597,1.70608,1.70582,1.70603,133.34,1.70633,1.70641,1.70616,1.70635,135.56,True
'2018-02-05T06:03:00',1.70604,1.70648,1.70601,1.70645,107.87,1.70635,1.70678,1.70632,1.70678,112.07,True
'2018-02-05T06:04:00',1.70646,1.7066,1.70644,1.70652,61.64,1.70678,1.70693,1.70678,1.70682,64.38,False
'2018-02-05T06:05:00',1.70648,1.70648,1.70614,1.70625,82.2,1.70683,1.70683,1.70647,1.70656,90.11,False
'2018-02-05T06:06:00',1.70625,1.70625,1.70602,1.70606,91.35,1.70655,1.70655,1.70636,1.7064,85.64,False
'2018-02-05T06:07:00',1.70606,1.70614,1.70602,1.70603,74.79,1.7064,1.70648,1.70635,1.70638,61.69,False
'2018-02-05T06:08:00',1.70604,1.70625,1.70596,1.70597,85.21,1.70638,1.70656,1.70628,1.70632,122.72,False
'2018-02-05T06:09:00',1.70597,1.70601,1.7059,1.70593,56.31,1.70632,1.70633,1.70621,1.70627,70.35,True
'2018-02-05T06:10:00',1.70593,1.70605,1.70589,1.70595,60.99,1.70627,1.70634,1.70621,1.70625,69.25,False
'2018-02-05T06:11:00',1.70594,1.70614,1.70588,1.70594,56.11,1.70625,1.7065,1.70617,1.70625,57.3,False
'2018-02-05T06:12:00',1.70595,1.70605,1.70562,1.70571,101.38,1.70625,1.70637,1.70592,1.70605,97.96,True
'2018-02-05T06:13:00',1.70573,1.70583,1.7057,1.70573,109.45,1.70603,1.70616,1.70602,1.70608,77.0,True
'2018-02-05T06:14:00',1.70573,1.7059,1.70571,1.70588,60.8,1.70608,1.70623,1.70604,1.70621,56.99,False
'2018-02-05T06:15:00',1.70588,1.70602,1.70559,1.70568,88.25,1.70621,1.70635,1.70594,1.70601,102.53,False
'2018-02-05T06:16:00',1.70564,1.70585,1.70564,1.70568,87.42,1.70597,1.7062,1.70597,1.70599,79.88,True
'2018-02-05T06:17:00',1.70568,1.70577,1.70558,1.70569,92.63,1.706,1.70608,1.7059,1.70601,96.55,True
'2018-02-05T06:18:00',1.70568,1.70603,1.70554,1.70579,84.77,1.70599,1.70639,1.70577,1.70609,72.49,False
'2018-02-05T06:19:00',1.7058,1.70583,1.70543,1.7055,142.07,1.70609,1.70613,1.70573,1.70577,132.49,False
'2018-02-05T06:20:00',1.70551,1.70551,1.70513,1.70522,152.92,1.70577,1.70577,1.70542,1.70555,124.52,True
'2018-02-05T06:21:00',1.70521,1.70544,1.70516,1.70527,144.87,1.70556,1.70576,1.70548,1.70559,113.81,True
'2018-02-05T06:22:00',1.70527,1.70564,1.70527,1.70556,120.72,1.7056,1.70591,1.70556,1.70585,99.63,False
'2018-02-05T06:23:00',1.70556,1.70561,1.70521,1.70533,123.63,1.70585,1.70585,1.70552,1.70563,95.8,True
'2018-02-05T06:24:00',1.70533,1.70564,1.70526,1.70561,92.45,1.70562,1.70595,1.70557,1.70594,76.23,False
'2018-02-05T06:25:00',1.70562,1.70575,1.70551,1.70559,111.55,1.70595,1.70608,1.70583,1.70589,112.77,True
'2018-02-05T06:26:00',1.70558,1.70575,1.70547,1.70575,82.39,1.7059,1.70605,1.70578,1.70605,74.54,True
'2018-02-05T06:27:00',1.70568,1.70581,1.70558,1.70579,79.34,1.70596,1.70611,1.7059,1.70611,83.54,True
'2018-02-05T06:28:00',1.70579,1.70603,1.70573,1.70603,48.55,1.70611,1.7063,1.70603,1.7063,44.12,False
'2018-02-05T06:29:00',1.70606,1.7062,1.70573,1.70601,115.14,1.70634,1.70647,1.70605,1.70627,114.45,False
'2018-02-05T06:30:00',1.706,1.70617,1.70598,1.70598,70.81,1.70628,1.70651,1.70628,1.7063,89.22,False
'2018-02-05T06:31:00',1.70599,1.706,1.70567,1.70592,139.93,1.70634,1.70634,1.70601,1.70626,148.91,True
'2018-02-05T06:32:00',1.70592,1.70602,1.70591,1.706,68.98,1.70626,1.70634,1.70624,1.70629,76.9,False
'2018-02-05T06:33:00',1.70599,1.70601,1.7059,1.70599,56.25,1.70629,1.70631,1.70618,1.70631,86.2,False
'2018-02-05T06:34:00',1.706,1.706,1.70589,1.70593,53.56,1.70631,1.70633,1.70624,1.70625,84.97,False
'2018-02-05T06:35:00',1.70592,1.70593,1.70581,1.7059,117.45,1.70625,1.70625,1.70612,1.70622,153.62,False
'2018-02-05T06:36:00',1.70588,1.70605,1.70581,1.70584,128.72,1.70621,1.70637,1.70614,1.70621,125.69,False
'2018-02-05T06:37:00',1.70584,1.70584,1.70569,1.70577,88.26,1.70617,1.70617,1.706,1.70613,120.76,True
'2018-02-05T06:38:00',1.70577,1.70607,1.70576,1.70606,99.11,1.70613,1.70638,1.70612,1.70638,129.35,False
'2018-02-05T06:39:00',1.70606,1.70611,1.70565,1.70565,138.16,1.70637,1.70638,1.70599,1.70599,165.19,True
'2018-02-05T06:40:00',1.70565,1.70583,1.70564,1.70583,106.99,1.70599,1.70614,1.70598,1.70613,132.39,False
'2018-02-05T06:41:00',1.70583,1.70583,1.70549,1.70554,99.77,1.70614,1.70614,1.7058,1.70583,77.83,True
'2018-02-05T06:42:00',1.7056,1.7057,1.7055,1.70562,121.69,1.70587,1.70601,1.70581,1.70589,113.37,True
'2018-02-05T06:43:00',1.70561,1.70568,1.70553,1.70563,78.61,1.7059,1.70603,1.70587,1.70596,90.75,True
'2018-02-05T06:44:00',1.70562,1.70583,1.7056,1.70573,123.59,1.70596,1.70618,1.70595,1.70608,135.84,True
'2018-02-05T06:45:00',1.70574,1.70604,1.7057,1.70592,147.45,1.70608,1.70634,1.70605,1.70627,167.43,True
'2018-02-05T06:46:00',1.70591,1.70607,1.70587,1.70597,96.12,1.70628,1.70639,1.70619,1.70626,94.2,True
'2018-02-05T06:47:00',1.70598,1.70615,1.70597,1.70607,88.76,1.70626,1.70645,1.70626,1.70636,105.62,False
'2018-02-05T06:48:00',1.70605,1.70608,1.70575,1.70577,56.53,1.70636,1.70636,1.70604,1.70611,55.56,True
'2018-02-05T06:49:00',1.70577,1.70599,1.70577,1.70599,82.82,1.70609,1.70629,1.70609,1.70629,72.12,False
'2018-02-05T06:50:00',1.70598,1.70606,1.70575,1.70583,112.26,1.70629,1.70636,1.70605,1.70617,109.87,False
'2018-02-05T06:51:00',1.70581,1.70609,1.70574,1.7058,128.84,1.70615,1.7064,1.70606,1.70609,89.99,False
'2018-02-05T06:52:00',1.7058,1.70584,1.70575,1.70579,76.8,1.70609,1.70618,1.70599,1.7061,50.5,True
'2018-02-05T06:53:00',1.70577,1.70602,1.70566,1.70601,157.72,1.7061,1.70636,1.70598,1.70636,134.65,False
'2018-02-05T06:54:00',1.70601,1.70609,1.70582,1.70587,144.84,1.70636,1.70637,1.70615,1.70621,130.53,False
'2018-02-05T06:55:00',1.70587,1.7059,1.70568,1.70568,123.63,1.70621,1.70623,1.70601,1.70601,107.88,False
'2018-02-05T06:56:00',1.70568,1.70581,1.70564,1.70568,126.06,1.70602,1.70614,1.70598,1.70601,107.9,True
'2018-02-05T06:57:00',1.70567,1.70583,1.70567,1.70574,100.74,1.70601,1.70612,1.70593,1.70602,98.91,False
'2018-02-05T06:58:00',1.7057,1.7058,1.70549,1.70551,114.1,1.70602,1.70608,1.70577,1.70581,105.21,False
'2018-02-05T06:59:00',1.7055,1.70561,1.70542,1.70543,113.43,1.70582,1.70594,1.70574,1.70575,102.53,False
'2018-02-05T07:00:00',1.70543,1.70563,1.70534,1.70537,182.95,1.70575,1.70591,1.70563,1.70567,186.97,True
'2018-02-05T07:01:00',1.70535,1.70551,1.70522,1.70539,108.73,1.70567,1.70582,1.70553,1.70572,110.18,False
'2018-02-05T07:02:00',1.70539,1.7056,1.70522,1.7053,213.13,1.70572,1.70591,1.70552,1.70565,173.45,True
'2018-02-05T07:03:00',1.70536,1.70552,1.70529,1.70545,99.82,1.70565,1.70584,1.70558,1.70573,100.83,False
'2018-02-05T07:04:00',1.70545,1.70545,1.705,1.70504,160.96,1.70574,1.70574,1.70529,1.70535,128.93,True
'2018-02-05T07:05:00',1.70504,1.70542,1.705,1.70519,161.09,1.70536,1.70571,1.70533,1.70552,194.52,True
'2018-02-05T07:06:00',1.7052,1.70532,1.70513,1.70522,111.8,1.70552,1.70563,1.70543,1.70556,145.99,True
'2018-02-05T07:07:00',1.70524,1.70566,1.70512,1.70553,158.59,1.70557,1.70597,1.70545,1.70583,124.87,True
'2018-02-05T07:08:00',1.70564,1.70594,1.70562,1.70579,150.07,1.70583,1.70628,1.70583,1.70612,108.7,False
'2018-02-05T07:09:00',1.7058,1.70586,1.70559,1.70564,204.98,1.70612,1.70614,1.70591,1.70598,135.78,True
'2018-02-05T07:10:00',1.70569,1.70608,1.70562,1.70588,129.0,1.706,1.70642,1.70591,1.70619,104.0,False
'2018-02-05T07:11:00',1.70589,1.70612,1.70567,1.70571,136.16,1.70619,1.70639,1.706,1.70604,116.38,True
'2018-02-05T07:12:00',1.7057,1.70597,1.70568,1.70588,133.8,1.70605,1.7063,1.70599,1.7062,109.25,False
'2018-02-05T07:13:00',1.70588,1.70594,1.70562,1.70562,80.18,1.7062,1.70621,1.70591,1.70591,76.49,False
'2018-02-05T07:14:00',1.70563,1.70568,1.70535,1.70535,116.3,1.70591,1.70594,1.70567,1.70569,111.46,True
'2018-02-05T07:15:00',1.70534,1.70544,1.70529,1.70544,76.25,1.70564,1.70576,1.70558,1.70576,84.97,False
'2018-02-05T07:16:00',1.70541,1.70551,1.70523,1.70523,100.37,1.70565,1.70581,1.70553,1.70554,109.42,False
'2018-02-05T07:17:00',1.70523,1.70525,1.70503,1.70522,93.03,1.70555,1.70556,1.70536,1.70554,90.39,False
'2018-02-05T07:18:00',1.70518,1.70527,1.70499,1.705,162.14,1.70552,1.70559,1.70528,1.70529,147.84,False
'2018-02-05T07:19:00',1.70501,1.70506,1.70463,1.70463,98.02,1.70529,1.70531,1.70495,1.70495,114.13,True
'2018-02-05T07:20:00',1.70463,1.70479,1.70462,1.70479,100.41,1.70495,1.70507,1.70494,1.70506,115.42,True
'2018-02-05T07:21:00',1.7048,1.70503,1.70474,1.70486,162.4,1.70506,1.70533,1.70506,1.7052,133.55,True
'2018-02-05T07:22:00',1.70486,1.70499,1.70471,1.70497,126.3,1.70519,1.70532,1.70503,1.70526,120.46,True
'2018-02-05T07:23:00',1.70497,1.70505,1.70495,1.70502,82.97,1.70526,1.70535,1.70525,1.70529,75.42,False
'2018-02-05T07:24:00',1.70502,1.70509,1.70489,1.70497,109.37,1.70529,1.70542,1.70522,1.70528,99.06,True
'2018-02-05T07:25:00',1.70497,1.70517,1.70489,1.70504,137.31,1.70526,1.70549,1.70519,1.70534,113.92,False
'2018-02-05T07:26:00',1.70504,1.70506,1.70483,1.70485,106.85,1.70535,1.7054,1.70503,1.70517,99.84,True
'2018-02-05T07:27:00',1.70485,1.70506,1.70476,1.70506,131.24,1.70517,1.7053,1.70505,1.70525,113.5,True
'2018-02-05T07:28:00',1.70506,1.70511,1.70502,1.70511,31.0,1.70523,1.70532,1.70518,1.70532,37.11,False
'2018-02-05T07:29:00',1.70511,1.70514,1.70493,1.70499,62.04,1.7053,1.70534,1.70524,1.70528,55.56,False
'2018-02-05T07:30:00',1.70499,1.70499,1.70458,1.70459,159.09,1.70528,1.70529,1.70488,1.7049,112.73,False
'2018-02-05T07:31:00',1.70459,1.70473,1.70444,1.70454,162.91,1.70491,1.70505,1.70472,1.70486,127.68,False
'2018-02-05T07:32:00',1.70454,1.70456,1.70439,1.70444,160.98,1.70487,1.70487,1.70471,1.70477,158.13,True
'2018-02-05T07:33:00',1.70445,1.70455,1.70441,1.70451,92.79,1.70476,1.70484,1.70466,1.70478,83.04,True
'2018-02-05T07:34:00',1.70451,1.70499,1.70446,1.70486,217.13,1.70481,1.70532,1.70476,1.70518,219.58,True
'2018-02-05T07:35:00',1.70487,1.70504,1.70483,1.70498,115.12,1.70519,1.70535,1.70513,1.7053,130.82,True
'2018-02-05T07:36:00',1.70498,1.70516,1.70495,1.70503,116.43,1.7053,1.70547,1.70527,1.70536,154.74,False
'2018-02-05T07:37:00',1.70502,1.70502,1.70452,1.70452,129.41,1.70536,1.70536,1.70485,1.70485,146.44,False
'2018-02-05T07:38:00',1.70452,1.70461,1.70436,1.70446,151.05,1.70486,1.70494,1.7047,1.7048,121.8,False
'2018-02-05T07:39:00',1.70445,1.70455,1.70438,1.7044,106.07,1.70479,1.70486,1.7047,1.7047,94.35,False
'2018-02-05T07:40:00',1.70436,1.70448,1.70427,1.70432,119.63,1.70468,1.70478,1.7046,1.70465,88.06,False
'2018-02-05T07:41:00',1.70432,1.70438,1.70422,1.70424,112.05,1.70464,1.7047,1.70454,1.70454,121.45,True
'2018-02-05T07:42:00',1.70423,1.70448,1.70415,1.70447,148.47,1.70454,1.70481,1.70444,1.70481,167.29,False
'2018-02-05T07:43:00',1.70448,1.70471,1.70446,1.70448,120.35,1.70481,1.70502,1.70476,1.70476,126.54,True
'2018-02-05T07:44:00',1.70447,1.70458,1.70423,1.70453,152.23,1.70477,1.70488,1.70455,1.70484,163.01,True
'2018-02-05T07:45:00',1.70453,1.70487,1.70447,1.70469,102.81,1.70483,1.70517,1.70478,1.70499,109.45,True
'2018-02-05T07:46:00',1.70465,1.70497,1.70462,1.70489,89.36,1.70498,1.70521,1.70492,1.70514,101.79,False
'2018-02-05T07:47:00',1.70489,1.70491,1.7048,1.70484,71.81,1.70515,1.70518,1.70504,1.7051,88.69,True
'2018-02-05T07:48:00',1.70484,1.70494,1.70469,1.70494,117.02,1.70509,1.70524,1.70501,1.70524,126.54,True
'2018-02-05T07:49:00',1.70494,1.70512,1.70487,1.70505,117.78,1.70524,1.70538,1.70518,1.70536,121.19,False
'2018-02-05T07:50:00',1.70505,1.70513,1.70497,1.70503,129.03,1.70536,1.70544,1.70525,1.70533,115.88,True
'2018-02-05T07:51:00',1.705,1.70526,1.70498,1.70512,64.8,1.70525,1.70554,1.70525,1.70546,66.14,True
'2018-02-05T07:52:00',1.70512,1.70552,1.70494,1.70552,104.72,1.70544,1.70586,1.70526,1.70586,104.46,False
'2018-02-05T07:53:00',1.70554,1.70556,1.70526,1.70541,107.75,1.70586,1.7059,1.70555,1.70572,127.84,False
'2018-02-05T07:54:00',1.7054,1.70548,1.70504,1.70504,64.25,1.70572,1.70578,1.70532,1.70533,60.6,True
'2018-02-05T07:55:00',1.70505,1.70533,1.70498,1.70533,58.0,1.70533,1.70564,1.70526,1.70561,60.23,False
'2018-02-05T07:56:00',1.70533,1.70534,1.70531,1.70531,18.25,1.70562,1.70564,1.70562,1.70562,19.83,True
'2018-02-05T07:57:00',1.70531,1.7054,1.70529,1.70532,54.5,1.70563,1.70566,1.70562,1.70564,67.02,True
'2018-02-05T07:58:00',1.70532,1.70548,1.70532,1.70545,38.25,1.70564,1.70579,1.70564,1.70579,57.87,False
'2018-02-05T07:59:00',1.70545,1.70545,1.70538,1.70542,42.75,1.70576,1.70576,1.70569,1.70573,45.42,True
'2018-02-05T08:00:00',1.70541,1.70564,1.70532,1.70555,155.04,1.70572,1.70594,1.70558,1.70586,167.13,False
'2018-02-05T08:01:00',1.7056,1.7056,1.70514,1.70535,144.48,1.70587,1.70591,1.70544,1.70562,152.63,True
'2018-02-05T08:02:00',1.70535,1.70586,1.70535,1.70586,183.34,1.70562,1.70618,1.70562,1.70618,186.1,False
'2018-02-05T08:03:00',1.70586,1.70594,1.70514,1.70576,135.76,1.70619,1.70628,1.70545,1.70609,158.81,False
'2018-02-05T08:04:00',1.70576,1.70584,1.70534,1.70571,169.25,1.70608,1.70615,1.70566,1.70602,173.47,False
'2018-02-05T08:05:00',1.70572,1.70572,1.7053,1.70533,90.98,1.70601,1.70603,1.70561,1.70561,107.42,True
'2018-02-05T08:06:00',1.70532,1.70542,1.70525,1.70533,162.98,1.70561,1.70574,1.70551,1.70565,191.1,True
'2018-02-05T08:07:00',1.70534,1.70573,1.70533,1.7055,120.55,1.70566,1.70605,1.70565,1.70581,126.08,False
'2018-02-05T08:08:00',1.70553,1.7056,1.70512,1.70536,110.72,1.70581,1.70594,1.70545,1.70568,142.76,False
'2018-02-05T08:09:00',1.70534,1.70541,1.70526,1.70527,85.86,1.70568,1.70573,1.70556,1.70556,86.07,False
'2018-02-05T08:10:00',1.70524,1.70551,1.70481,1.70491,164.83,1.70556,1.70581,1.70515,1.70525,143.32,True
'2018-02-05T08:11:00',1.70492,1.70537,1.70482,1.70535,179.2,1.70525,1.70569,1.70511,1.70567,164.19,False
'2018-02-05T08:12:00',1.70535,1.70543,1.70499,1.70516,185.81,1.70568,1.70573,1.70534,1.70545,183.37,True
'2018-02-05T08:13:00',1.70516,1.7055,1.70511,1.70533,135.85,1.70547,1.70583,1.70545,1.70568,147.84,False
'2018-02-05T08:14:00',1.70533,1.70559,1.70525,1.70529,170.4,1.70567,1.70588,1.70557,1.70564,163.29,True
'2018-02-05T08:15:00',1.7053,1.70563,1.7053,1.70548,84.37,1.70563,1.70572,1.70555,1.70557,70.57,False
'2018-02-05T08:16:00',1.70548,1.70566,1.7052,1.7052,97.3,1.70556,1.70582,1.70547,1.7055,93.13,True
'2018-02-05T08:17:00',1.70527,1.70548,1.70523,1.70531,76.31,1.70552,1.70557,1.7055,1.70555,75.07,True
'2018-02-05T08:18:00',1.70533,1.70556,1.70533,1.7055,55.32,1.70555,1.70563,1.70555,1.70557,50.0,False
'2018-02-05T08:19:00',1.70551,1.70557,1.70531,1.70545,76.19,1.70556,1.70572,1.70555,1.70556,71.5,True
'2018-02-05T08:20:00',1.70546,1.70547,1.7051,1.70547,116.86,1.70556,1.70556,1.70541,1.70556,132.22,False
'2018-02-05T08:21:00',1.70548,1.70548,1.70519,1.70524,123.8,1.70556,1.70557,1.70549,1.70552,119.1,True
'2018-02-05T08:22:00',1.70527,1.70561,1.70527,1.70537,162.13,1.70554,1.70587,1.70554,1.70555,126.44,True
'2018-02-05T08:23:00',1.70537,1.7063,1.70531,1.70606,221.46,1.70555,1.7066,1.70555,1.70637,227.06,False
'2018-02-05T08:24:00',1.70606,1.70606,1.70569,1.70587,190.2,1.70638,1.70638,1.70597,1.70616,179.5,False
'2018-02-05T08:25:00',1.70587,1.70587,1.70526,1.7054,167.8,1.70614,1.70614,1.70552,1.7057,157.61,False
'2018-02-05T08:26:00',1.7054,1.70551,1.70503,1.70503,218.97,1.70569,1.70579,1.70531,1.70531,210.95,True
'2018-02-05T08:27:00',1.70504,1.70527,1.70488,1.70516,149.23,1.70534,1.70555,1.70518,1.70542,138.3,False
'2018-02-05T08:28:00',1.70515,1.70515,1.70482,1.70504,222.27,1.70542,1.70542,1.70512,1.7053,173.12,True
'2018-02-05T08:29:00',1.70504,1.70536,1.70504,1.70529,201.52,1.70534,1.70567,1.7053,1.7056,181.61,False
'2018-02-05T08:30:00',1.70529,1.70542,1.7047,1.70497,209.47,1.70559,1.70567,1.70499,1.70526,204.37,True
'2018-02-05T08:31:00',1.70497,1.70519,1.70473,1.70504,168.06,1.70524,1.70549,1.70502,1.70533,152.68,False
'2018-02-05T08:32:00',1.70503,1.70514,1.70469,1.70476,165.18,1.70532,1.70542,1.7049,1.70498,148.6,False
'2018-02-05T08:33:00',1.70471,1.70477,1.70442,1.7045,137.17,1.70498,1.70498,1.70467,1.70474,97.25,True
'2018-02-05T08:34:00',1.70452,1.70461,1.70435,1.70452,154.79,1.70474,1.70487,1.70466,1.70481,116.52,True
'2018-02-05T08:35:00',1.70453,1.70479,1.70424,1.70476,217.41,1.70479,1.70504,1.7045,1.705,168.51,True
'2018-02-05T08:36:00',1.70472,1.70497,1.70459,1.70479,179.78,1.705,1.70525,1.70487,1.70508,143.47,False
'2018-02-05T08:37:00',1.70479,1.70497,1.70466,1.70471,153.05,1.70508,1.70523,1.70493,1.705,146.88,False
'2018-02-05T08:38:00',1.70471,1.70471,1.70434,1.70455,169.22,1.705,1.705,1.70464,1.70484,177.82,True
'2018-02-05T08:39:00',1.7046,1.70487,1.70449,1.70487,140.13,1.70484,1.70515,1.70479,1.70514,142.24,False
'2018-02-05T08:40:00',1.70486,1.70495,1.70466,1.70479,167.05,1.70514,1.70523,1.70494,1.70505,147.27,False
'2018-02-05T08:41:00',1.70479,1.70483,1.70435,1.70444,144.35,1.70506,1.70512,1.70466,1.70475,130.79,True
'2018-02-05T08:42:00',1.70444,1.70465,1.7044,1.70456,130.01,1.70475,1.70494,1.70473,1.70486,121.86,False
'2018-02-05T08:43:00',1.70456,1.70467,1.70454,1.70454,126.1,1.70486,1.70497,1.70482,1.70482,136.55,True
'2018-02-05T08:44:00',1.70454,1.70511,1.70451,1.70511,161.21,1.70482,1.70535,1.70481,1.70534,175.72,False
'2018-02-05T08:45:00',1.7051,1.7051,1.70469,1.70479,105.5,1.70534,1.70534,1.70489,1.70505,107.93,False
'2018-02-05T08:46:00',1.70478,1.70499,1.70456,1.70463,130.01,1.70505,1.70517,1.7048,1.70485,146.25,False
'2018-02-05T08:47:00',1.70464,1.7047,1.70438,1.70442,149.69,1.70485,1.70491,1.70467,1.70469,174.2,True
'2018-02-05T08:48:00',1.70443,1.70453,1.7042,1.70453,170.84,1.70467,1.70483,1.70451,1.70483,174.34,True
'2018-02-05T08:49:00',1.70452,1.70461,1.70444,1.7046,112.01,1.70483,1.70488,1.7047,1.70488,125.52,False
'2018-02-05T08:50:00',1.7046,1.70472,1.70422,1.70441,217.29,1.70488,1.70499,1.70451,1.70471,208.82,False
'2018-02-05T08:51:00',1.70443,1.70443,1.70421,1.70431,129.95,1.70472,1.70472,1.7045,1.70457,136.15,False
'2018-02-05T08:52:00',1.70431,1.70431,1.70401,1.70418,150.24,1.70457,1.70457,1.70428,1.70446,148.65,False
'2018-02-05T08:53:00',1.70418,1.7043,1.70399,1.70406,140.66,1.70446,1.70458,1.70427,1.70435,153.33,False
'2018-02-05T08:54:00',1.70407,1.70414,1.7038,1.70393,154.3,1.70436,1.70443,1.70409,1.70422,140.1,False
'2018-02-05T08:55:00',1.70393,1.70405,1.70339,1.70375,176.61,1.70422,1.70432,1.70369,1.70405,177.26,True
'2018-02-05T08:56:00',1.70375,1.70401,1.70367,1.70395,169.7,1.70405,1.70434,1.70396,1.70424,159.82,True
'2018-02-05T08:57:00',1.70395,1.70436,1.70386,1.70411,214.26,1.70424,1.70468,1.70414,1.70441,191.55,False
'2018-02-05T08:58:00',1.70411,1.70434,1.70398,1.70407,239.25,1.70441,1.70461,1.70426,1.70435,217.97,False
'2018-02-05T08:59:00',1.70407,1.70425,1.70382,1.704,257.29,1.70435,1.70451,1.70411,1.70426,258.67,False
'2018-02-05T09:00:00',1.70394,1.70394,1.70321,1.70371,324.57,1.70421,1.70421,1.70351,1.70398,321.0,True
'2018-02-05T09:01:00',1.70369,1.70462,1.70369,1.70441,249.55,1.70395,1.70491,1.70395,1.70467,271.46,False
'2018-02-05T09:02:00',1.70438,1.70438,1.70391,1.70396,240.23,1.70467,1.70467,1.70419,1.70426,219.67,True
'2018-02-05T09:03:00',1.70396,1.70436,1.70394,1.70436,245.77,1.70426,1.70465,1.70421,1.70465,224.39,False
'2018-02-05T09:04:00',1.70434,1.70453,1.70429,1.70432,226.6,1.70463,1.70481,1.70457,1.70461,211.61,False
'2018-02-05T09:05:00',1.7043,1.70435,1.70376,1.70408,209.29,1.70461,1.70464,1.70407,1.7044,216.81,False
'2018-02-05T09:06:00',1.70409,1.7042,1.70357,1.70407,223.54,1.70441,1.70447,1.70387,1.70435,247.04,False
'2018-02-05T09:07:00',1.70405,1.70412,1.70347,1.70352,301.87,1.70423,1.7044,1.70378,1.70378,333.07,True
'2018-02-05T09:08:00',1.70349,1.70394,1.70349,1.70392,211.54,1.70379,1.7042,1.70377,1.70418,244.08,False
'2018-02-05T09:09:00',1.70388,1.70435,1.70388,1.70389,165.67,1.70414,1.70461,1.70414,1.7042,190.49,True
'2018-02-05T09:10:00',1.70389,1.70417,1.7038,1.70413,157.59,1.7042,1.70445,1.70407,1.70442,144.48,True
'2018-02-05T09:11:00',1.70416,1.70432,1.70394,1.70417,230.71,1.70443,1.7046,1.7042,1.70442,213.99,False
'2018-02-05T09:12:00',1.70408,1.70421,1.70353,1.70381,202.88,1.70434,1.70447,1.70379,1.70407,168.36,True
'2018-02-05T09:13:00',1.70381,1.70421,1.70339,1.70416,157.09,1.70407,1.70448,1.70366,1.70443,143.7,False
'2018-02-05T09:14:00',1.70415,1.70418,1.70328,1.70346,199.64,1.70445,1.70445,1.70362,1.7038,189.79,True
'2018-02-05T09:15:00',1.70351,1.70373,1.70332,1.7036,201.52,1.70382,1.704,1.70362,1.70387,172.65,False
'2018-02-05T09:16:00',1.70363,1.70363,1.70327,1.70354,178.42,1.7039,1.70392,1.70354,1.70379,182.15,True
'2018-02-05T09:17:00',1.70352,1.70409,1.70352,1.70408,156.27,1.7038,1.70437,1.7038,1.70436,161.76,False
'2018-02-05T09:18:00',1.70408,1.70436,1.70396,1.70408,169.29,1.70436,1.70463,1.70424,1.70435,164.57,False
'2018-02-05T09:19:00',1.70408,1.70412,1.70369,1.7037,143.23,1.70435,1.7044,1.70401,1.70401,135.26,False
'2018-02-05T09:20:00',1.70368,1.70374,1.70318,1.70326,145.82,1.70401,1.70402,1.70347,1.70355,142.32,False
'2018-02-05T09:21:00',1.70323,1.7034,1.70313,1.70325,153.6,1.70354,1.70369,1.70342,1.70354,144.88,True
'2018-02-05T09:22:00',1.70325,1.70374,1.70311,1.70368,136.8,1.70354,1.70403,1.7034,1.70398,136.85,True
'2018-02-05T09:23:00',1.70368,1.7041,1.70363,1.70406,152.48,1.70398,1.70437,1.7039,1.70428,134.31,True
'2018-02-05T09:24:00',1.70406,1.70427,1.70386,1.70418,150.24,1.70431,1.70458,1.70411,1.70444,153.84,True
'2018-02-05T09:25:00',1.70418,1.7043,1.70396,1.7043,171.25,1.70446,1.70458,1.70425,1.70453,164.32,True
'2018-02-05T09:26:00',1.70429,1.70464,1.70417,1.70439,178.63,1.70457,1.70491,1.70438,1.7047,167.03,False
'2018-02-05T09:27:00',1.7044,1.7044,1.70399,1.70429,139.22,1.7047,1.7047,1.70429,1.70456,134.75,True
'2018-02-05T09:28:00',1.7043,1.70449,1.70428,1.70439,125.69,1.70456,1.70478,1.70451,1.70467,114.11,False
'2018-02-05T09:29:00',1.70441,1.70443,1.70412,1.70417,109.2,1.70467,1.70469,1.7044,1.70446,99.19,True
'2018-02-05T09:30:00',1.70413,1.70456,1.70407,1.70448,164.88,1.70443,1.70484,1.70436,1.70477,155.73,False
'2018-02-05T09:31:00',1.70446,1.70448,1.70427,1.70445,102.34,1.70474,1.70474,1.70455,1.70473,105.79,False
'2018-02-05T09:32:00',1.70445,1.70445,1.70331,1.70346,166.97,1.70473,1.70473,1.70359,1.70374,168.24,True
'2018-02-05T09:33:00',1.70346,1.70373,1.70339,1.70364,140.61,1.70374,1.70401,1.70368,1.70391,142.99,False
'2018-02-05T09:34:00',1.70364,1.70374,1.70336,1.70336,139.05,1.70391,1.70401,1.70363,1.70363,132.76,True
'2018-02-05T09:35:00',1.70336,1.70365,1.70326,1.70364,202.63,1.70363,1.70393,1.70351,1.70391,179.86,False
'2018-02-05T09:36:00',1.70364,1.70374,1.70329,1.70337,237.42,1.70388,1.70402,1.70355,1.70366,183.24,False
'2018-02-05T09:37:00',1.70337,1.70342,1.70283,1.70291,181.94,1.70366,1.7037,1.70309,1.70315,175.13,True
'2018-02-05T09:38:00',1.70291,1.70327,1.7029,1.70299,178.11,1.70315,1.70354,1.70315,1.70329,154.07,False
'2018-02-05T09:39:00',1.70299,1.70313,1.70277,1.70277,165.28,1.70329,1.70342,1.70304,1.70304,143.73,False
'2018-02-05T09:40:00',1.70278,1.70286,1.70263,1.70264,117.8,1.70305,1.70313,1.7029,1.70293,107.25,False
'2018-02-05T09:41:00',1.70264,1.70282,1.70238,1.70238,129.63,1.70291,1.7031,1.70265,1.70266,117.14,True
'2018-02-05T09:42:00',1.70238,1.70282,1.70238,1.70256,159.86,1.70266,1.7031,1.70264,1.70283,153.09,False
'2018-02-05T09:43:00',1.70236,1.70254,1.70212,1.70238,169.24,1.70257,1.70285,1.70244,1.70263,180.63,True
'2018-02-05T09:44:00',1.70238,1.70278,1.7022,1.70271,155.9,1.70263,1.70303,1.70248,1.70299,157.78,True
'2018-02-05T09:45:00',1.70274,1.70375,1.70274,1.70367,210.14,1.70302,1.70402,1.70299,1.70393,238.37,True
'2018-02-05T09:46:00',1.70365,1.7038,1.70337,1.7038,170.26,1.70392,1.70406,1.70367,1.70406,215.08,True
'2018-02-05T09:47:00',1.7038,1.70413,1.70367,1.70406,118.92,1.70408,1.7044,1.70394,1.70436,146.48,False
'2018-02-05T09:48:00',1.70408,1.70425,1.70389,1.70398,125.49,1.70435,1.7045,1.70417,1.70423,151.41,False
'2018-02-05T09:49:00',1.70399,1.70437,1.70377,1.70379,224.5,1.70423,1.70464,1.70413,1.70413,237.75,True
'2018-02-05T09:50:00',1.70377,1.70431,1.7036,1.70413,242.48,1.70413,1.70461,1.7039,1.70441,300.99,False
'2018-02-05T09:51:00',1.70414,1.70415,1.70354,1.70408,201.89,1.70441,1.70444,1.70386,1.70441,231.1,False
'2018-02-05T09:52:00',1.70408,1.70413,1.70365,1.70365,124.78,1.70441,1.70442,1.70394,1.70394,123.57,False
'2018-02-05T09:53:00',1.70364,1.70372,1.70352,1.70361,152.67,1.70393,1.70403,1.70378,1.7039,166.78,False
'2018-02-05T09:54:00',1.70361,1.70361,1.70324,1.70324,199.08,1.7039,1.7039,1.70353,1.70362,156.06,False
'2018-02-05T09:55:00',1.70324,1.70346,1.70316,1.70318,205.15,1.70362,1.70372,1.70344,1.70344,165.73,False
'2018-02-05T09:56:00',1.70314,1.70319,1.70256,1.70262,223.94,1.7034,1.70347,1.70285,1.7029,155.69,True
'2018-02-05T09:57:00',1.70262,1.7031,1.70262,1.70294,159.43,1.7029,1.70339,1.7029,1.70324,139.84,False
'2018-02-05T09:58:00',1.70296,1.70301,1.70272,1.70291,153.97,1.70324,1.70328,1.70298,1.70318,136.59,True
'2018-02-05T09:59:00',1.70291,1.70336,1.7029,1.70312,195.92,1.70319,1.70362,1.70318,1.70351,193.89,False
'2018-02-05T10:00:00',1.70313,1.70345,1.70308,1.70311,200.28,1.70351,1.70375,1.70335,1.70338,178.65,False
'2018-02-05T10:01:00',1.70311,1.70344,1.70302,1.70306,156.28,1.70338,1.70373,1.70331,1.70333,154.2,False
'2018-02-05T10:02:00',1.70303,1.70324,1.7029,1.70299,156.0,1.7033,1.70351,1.70319,1.70326,201.47,False
'2018-02-05T10:03:00',1.70305,1.70305,1.70269,1.70274,181.78,1.70332,1.70332,1.70299,1.70303,229.61,False
'2018-02-05T10:04:00',1.70274,1.7028,1.70233,1.70233,194.16,1.70301,1.70309,1.70262,1.70262,274.54,True
'2018-02-05T10:05:00',1.70233,1.70253,1.70229,1.70241,242.78,1.70262,1.70279,1.70256,1.70271,300.28,False
'2018-02-05T10:06:00',1.70243,1.70259,1.70179,1.702,289.3,1.70271,1.70287,1.70207,1.70227,318.72,True
'2018-02-05T10:07:00',1.70201,1.70299,1.702,1.70297,182.41,1.70228,1.70328,1.70226,1.70324,174.46,True
'2018-02-05T10:08:00',1.70294,1.70312,1.70267,1.703,207.31,1.70323,1.70339,1.70295,1.70328,223.42,False
'2018-02-05T10:09:00',1.70299,1.70299,1.70239,1.70259,196.88,1.7032,1.7032,1.70266,1.70286,204.42,False
'2018-02-05T10:10:00',1.7026,1.70307,1.70219,1.70241,227.57,1.70289,1.70334,1.70245,1.70267,191.51,True
'2018-02-05T10:11:00',1.70242,1.70273,1.7024,1.70244,160.59,1.70269,1.70301,1.70267,1.70269,164.8,True
'2018-02-05T10:12:00',1.70232,1.70281,1.70228,1.70277,179.68,1.70259,1.70311,1.70255,1.70304,202.5,False
'2018-02-05T10:13:00',1.70277,1.70292,1.70246,1.70266,199.08,1.70304,1.70316,1.70268,1.70294,235.04,True
'2018-02-05T10:14:00',1.70264,1.70291,1.70253,1.70286,156.73,1.70294,1.70319,1.70281,1.70312,212.92,True
'2018-02-05T10:15:00',1.70289,1.70328,1.70289,1.70303,152.57,1.70314,1.70356,1.70314,1.70331,158.01,True
'2018-02-05T10:16:00',1.70302,1.70337,1.70299,1.70318,204.72,1.70331,1.70361,1.70325,1.70347,201.09,True
'2018-02-05T10:17:00',1.70319,1.70323,1.70293,1.70323,124.53,1.70347,1.7035,1.70322,1.7035,118.94,True
'2018-02-05T10:18:00',1.70323,1.70345,1.70308,1.70342,118.85,1.7035,1.70374,1.70336,1.70371,126.63,False
'2018-02-05T10:19:00',1.70345,1.70347,1.70308,1.70338,123.13,1.70371,1.70375,1.70335,1.70366,155.18,False
'2018-02-05T10:20:00',1.70337,1.70349,1.70325,1.70326,141.99,1.70366,1.70378,1.70351,1.70354,152.21,False
'2018-02-05T10:21:00',1.70323,1.70324,1.70291,1.70293,134.35,1.70351,1.70351,1.70317,1.70318,158.55,False
'2018-02-05T10:22:00',1.70296,1.70313,1.70253,1.70257,152.87,1.70318,1.70338,1.70278,1.70285,149.07,False
'2018-02-05T10:23:00',1.70257,1.7026,1.70204,1.70208,166.34,1.70285,1.70289,1.7023,1.70237,136.72,True
'2018-02-05T10:24:00',1.70211,1.70231,1.70198,1.70213,156.55,1.70238,1.70258,1.70226,1.70242,107.75,True
'2018-02-05T10:25:00',1.70213,1.70252,1.70213,1.70227,189.43,1.70241,1.70283,1.70241,1.70255,141.7,False
'2018-02-05T10:26:00',1.70228,1.70236,1.70176,1.70178,172.2,1.70254,1.70263,1.70204,1.70204,129.31,True
'2018-02-05T10:27:00',1.70178,1.70202,1.70162,1.70201,171.13,1.70204,1.7023,1.70193,1.70228,133.95,True
'2018-02-05T10:28:00',1.70202,1.7023,1.70201,1.70214,145.07,1.70229,1.70257,1.70228,1.70241,127.34,False
'2018-02-05T10:29:00',1.70215,1.70233,1.70204,1.70204,139.23,1.70241,1.7026,1.70237,1.70238,131.84,True
'2018-02-05T10:30:00',1.70208,1.7025,1.70204,1.70222,154.42,1.70238,1.70279,1.70237,1.70248,157.51,False
'2018-02-05T10:31:00',1.70217,1.70236,1.70202,1.70217,132.77,1.70245,1.70262,1.70228,1.70246,128.33,True
'2018-02-05T10:32:00',1.70217,1.70232,1.70187,1.70221,178.3,1.70246,1.7026,1.70214,1.70248,186.47,True
'2018-02-05T10:33:00',1.70225,1.70248,1.70194,1.70244,214.03,1.70249,1.70275,1.70223,1.70274,233.47,False
'2018-02-05T10:34:00',1.70244,1.7025,1.70218,1.70221,168.34,1.70274,1.70278,1.70246,1.70251,178.38,True
'2018-02-05T10:35:00',1.70221,1.70256,1.70221,1.70241,209.29,1.70251,1.70283,1.70247,1.70268,206.2,False
'2018-02-05T10:36:00',1.7024,1.7024,1.70165,1.70176,147.88,1.70267,1.70267,1.70191,1.70201,165.3,False
'2018-02-05T10:37:00',1.7017,1.7018,1.70145,1.7015,126.16,1.70197,1.70203,1.70171,1.70175,127.4,True
'2018-02-05T10:38:00',1.7015,1.70165,1.70135,1.70149,162.62,1.70173,1.70192,1.70162,1.70178,127.95,True
'2018-02-05T10:39:00',1.70149,1.7016,1.70109,1.70152,199.86,1.70178,1.70187,1.70136,1.70179,189.6,False
'2018-02-05T10:40:00',1.70152,1.70158,1.70137,1.70146,112.83,1.70179,1.70183,1.70164,1.70175,117.76,False
'2018-02-05T10:41:00',1.70145,1.70145,1.70108,1.70115,114.77,1.70174,1.70174,1.70135,1.70143,155.56,False
'2018-02-05T10:42:00',1.70115,1.70115,1.70065,1.70069,114.92,1.70142,1.70142,1.70096,1.70097,110.45,False
'2018-02-05T10:43:00',1.70071,1.70086,1.7004,1.70042,152.81,1.701,1.7011,1.70063,1.70066,177.54,False
'2018-02-05T10:44:00',1.70049,1.7006,1.70019,1.70022,135.17,1.70073,1.70087,1.70042,1.70042,145.86,True
'2018-02-05T10:45:00',1.70022,1.70053,1.70022,1.70036,109.89,1.70043,1.70076,1.70041,1.70056,112.98,False
'2018-02-05T10:46:00',1.70035,1.70048,1.70021,1.70026,137.64,1.70056,1.70068,1.70042,1.70054,134.39,False
'2018-02-05T10:47:00',1.70026,1.70042,1.70016,1.70024,131.12,1.70054,1.70068,1.70043,1.70053,134.34,False
'2018-02-05T10:48:00',1.70024,1.7004,1.70008,1.7001,178.49,1.70052,1.70065,1.7003,1.70037,172.39,True
'2018-02-05T10:49:00',1.7001,1.70037,1.70006,1.70037,131.66,1.70037,1.70065,1.70025,1.70065,163.92,False
'2018-02-05T10:50:00',1.70035,1.70054,1.70009,1.70036,179.45,1.70062,1.70081,1.70036,1.70063,185.76,True
'2018-02-05T10:51:00',1.7002,1.70066,1.70008,1.70066,131.68,1.70047,1.70094,1.70029,1.70094,135.78,False
'2018-02-05T10:52:00',1.70066,1.70082,1.70041,1.70064,168.96,1.70095,1.70109,1.70068,1.70093,162.54,True
'2018-02-05T10:53:00',1.70064,1.70133,1.70055,1.70115,135.8,1.70091,1.7016,1.70081,1.70144,138.53,False
'2018-02-05T10:54:00',1.70114,1.70141,1.70082,1.7011,82.04,1.70143,1.70167,1.70109,1.70137,77.82,True
'2018-02-05T10:55:00',1.70111,1.70121,1.70098,1.70111,104.42,1.70139,1.70149,1.70125,1.70138,101.08,True
'2018-02-05T10:56:00',1.70111,1.70184,1.70102,1.70151,112.5,1.70138,1.70213,1.70131,1.7018,105.65,False
'2018-02-05T10:57:00',1.70151,1.70166,1.70132,1.70139,153.19,1.70179,1.70195,1.70158,1.70166,138.07,False
'2018-02-05T10:58:00',1.70141,1.7016,1.70064,1.70064,162.98,1.70169,1.70189,1.7009,1.7009,145.29,False
'2018-02-05T10:59:00',1.70064,1.70068,1.70046,1.70046,134.32,1.7009,1.70098,1.70068,1.7007,99.12,False
'2018-02-05T11:00:00',1.70045,1.70057,1.70031,1.70037,107.18,1.7007,1.70081,1.70053,1.70066,105.54,True
'2018-02-05T11:01:00',1.70037,1.70069,1.70031,1.70046,163.15,1.70066,1.70093,1.70058,1.70073,155.5,False
'2018-02-05T11:02:00',1.70041,1.70043,1.70013,1.70019,202.03,1.7007,1.7007,1.70041,1.70047,203.44,True
'2018-02-05T11:03:00',1.70018,1.70028,1.70007,1.70028,139.48,1.70046,1.70055,1.70035,1.70055,135.01,True
'2018-02-05T11:04:00',1.70028,1.70076,1.70025,1.70073,192.42,1.70055,1.70103,1.70055,1.70101,189.18,True
'2018-02-05T11:05:00',1.70074,1.70088,1.70067,1.70084,130.23,1.70101,1.70117,1.70096,1.70111,144.46,True
'2018-02-05T11:06:00',1.70084,1.70108,1.70082,1.70108,124.51,1.70111,1.70136,1.70107,1.70136,124.48,True
'2018-02-05T11:07:00',1.70109,1.70137,1.70103,1.70132,110.91,1.70138,1.70163,1.7013,1.7016,135.5,False
'2018-02-05T11:08:00',1.70132,1.70134,1.70109,1.70109,86.68,1.7016,1.70162,1.70135,1.70136,97.37,False
'2018-02-05T11:09:00',1.70109,1.70116,1.70081,1.70104,125.86,1.70135,1.70144,1.70109,1.70133,140.56,True
'2018-02-05T11:10:00',1.70103,1.70142,1.70103,1.70136,141.8,1.70131,1.70171,1.70131,1.70164,130.34,True
'2018-02-05T11:11:00',1.70136,1.7015,1.70134,1.70143,78.86,1.70164,1.70177,1.70161,1.7017,69.34,True
'2018-02-05T11:12:00',1.70142,1.70166,1.70142,1.70152,144.67,1.70169,1.70197,1.70167,1.70178,137.84,True
'2018-02-05T11:13:00',1.70152,1.70173,1.70147,1.70173,133.98,1.70178,1.70202,1.70174,1.70201,143.01,True
'2018-02-05T11:14:00',1.70173,1.70195,1.7016,1.70187,142.05,1.70202,1.70223,1.70189,1.70216,159.31,True
'2018-02-05T11:15:00',1.70185,1.70224,1.7018,1.70215,154.76,1.70213,1.70253,1.70207,1.70242,150.93,True
'2018-02-05T11:16:00',1.70217,1.70235,1.70214,1.70233,86.94,1.70244,1.70263,1.70242,1.70262,79.18,True
'2018-02-05T11:17:00',1.70235,1.70257,1.70225,1.70251,134.17,1.70262,1.70283,1.70253,1.70278,128.28,True
'2018-02-05T11:18:00',1.7025,1.70323,1.70223,1.70315,197.73,1.70277,1.70344,1.7025,1.70342,152.67,True
'2018-02-05T11:19:00',1.70315,1.70331,1.70292,1.70319,140.67,1.70342,1.70352,1.70322,1.70348,125.09,True
'2018-02-05T11:20:00',1.70319,1.70366,1.70281,1.70347,204.68,1.70348,1.70391,1.70311,1.70376,171.9,True
'2018-02-05T11:21:00',1.70347,1.704,1.70339,1.70373,150.07,1.70376,1.70425,1.70371,1.704,131.19,True
'2018-02-05T11:22:00',1.70374,1.7041,1.70353,1.70396,106.66,1.70398,1.70436,1.7038,1.7042,92.07,True
'2018-02-05T11:23:00',1.70397,1.70414,1.70362,1.70413,118.65,1.70421,1.70442,1.7039,1.70437,108.49,False
'2018-02-05T11:24:00',1.70413,1.70413,1.70366,1.70376,77.39,1.70435,1.70438,1.70393,1.70401,70.82,True
'2018-02-05T11:25:00',1.70377,1.70401,1.70368,1.70396,117.24,1.70401,1.70424,1.70388,1.70416,99.38,True
'2018-02-05T11:26:00',1.70393,1.70415,1.70389,1.70401,57.45,1.70416,1.70437,1.70413,1.70424,50.25,False
'2018-02-05T11:27:00',1.704,1.704,1.70378,1.70394,67.96,1.70424,1.70424,1.70403,1.70421,52.19,False
'2018-02-05T11:28:00',1.70394,1.70394,1.7036,1.70371,109.9,1.70421,1.70421,1.70381,1.7039,90.82,True
'2018-02-05T11:29:00',1.70369,1.70387,1.70361,1.70387,90.28,1.7039,1.70413,1.70382,1.70413,74.19,True
'2018-02-05T11:30:00',1.70387,1.70406,1.70387,1.70396,77.43,1.70412,1.70432,1.70408,1.70419,63.0,False
'2018-02-05T11:31:00',1.70392,1.70402,1.70388,1.70392,44.14,1.70417,1.70429,1.70412,1.70415,39.12,True
'2018-02-05T11:32:00',1.70392,1.70412,1.70384,1.70398,108.45,1.70413,1.70437,1.70406,1.70422,79.87,False
'2018-02-05T11:33:00',1.70398,1.704,1.70364,1.70372,91.13,1.70423,1.70424,1.7039,1.70397,72.0,True
'2018-02-05T11:34:00',1.70372,1.70394,1.70359,1.70393,129.74,1.70396,1.70421,1.70384,1.70417,110.87,True
'2018-02-05T11:35:00',1.70393,1.70414,1.7039,1.70407,112.36,1.70416,1.70443,1.70416,1.70434,101.89,True
'2018-02-05T11:36:00',1.70407,1.70428,1.70396,1.70421,135.06,1.70434,1.70452,1.70419,1.70445,119.85,True
'2018-02-05T11:37:00',1.7042,1.70447,1.70408,1.70447,66.42,1.70445,1.70472,1.70433,1.70472,61.11,False
'2018-02-05T11:38:00',1.7045,1.70451,1.70415,1.70427,82.2,1.70472,1.70475,1.7044,1.70456,102.1,True
'2018-02-05T11:39:00',1.70428,1.70446,1.70395,1.70443,140.62,1.70456,1.70476,1.70422,1.70471,161.48,True
'2018-02-05T11:40:00',1.70443,1.705,1.70443,1.70497,99.16,1.70471,1.7053,1.7047,1.70526,94.94,True
'2018-02-05T11:41:00',1.70497,1.70501,1.70494,1.70501,74.68,1.70526,1.7053,1.70523,1.70528,74.12,False
'2018-02-05T11:42:00',1.705,1.70511,1.70492,1.70502,129.22,1.70528,1.7054,1.7052,1.70525,99.8,True
'2018-02-05T11:43:00',1.70503,1.7051,1.70489,1.7051,122.77,1.70523,1.70536,1.70513,1.70535,121.53,False
'2018-02-05T11:44:00',1.70511,1.70515,1.70494,1.70503,105.41,1.7053,1.70542,1.7052,1.70532,100.32,True
'2018-02-05T11:45:00',1.70506,1.70524,1.70505,1.70522,150.98,1.70537,1.70551,1.70525,1.70548,123.47,False
'2018-02-05T11:46:00',1.70522,1.70527,1.70484,1.70516,170.16,1.70548,1.70552,1.7051,1.70538,120.69,True
'2018-02-05T11:47:00',1.70517,1.70528,1.70507,1.70518,125.15,1.70538,1.70552,1.70527,1.70542,84.88,False
'2018-02-05T11:48:00',1.70518,1.70518,1.7045,1.70459,135.87,1.70542,1.70543,1.70477,1.70488,92.44,True
'2018-02-05T11:49:00',1.70462,1.70486,1.70462,1.70467,96.2,1.70489,1.70512,1.70489,1.70494,95.31,False
'2018-02-05T11:50:00',1.70465,1.70465,1.70444,1.70451,91.77,1.70492,1.70492,1.7047,1.70478,100.89,False
'2018-02-05T11:51:00',1.7045,1.70455,1.70416,1.70435,105.41,1.70477,1.70482,1.70443,1.70462,104.13,True
'2018-02-05T11:52:00',1.70435,1.70497,1.70434,1.70493,78.61,1.70461,1.70522,1.70461,1.7052,67.5,False
'2018-02-05T11:53:00',1.70493,1.70497,1.70476,1.70487,92.56,1.7052,1.70524,1.70505,1.70515,87.9,True
'2018-02-05T11:54:00',1.70482,1.70519,1.70482,1.70513,117.03,1.7051,1.70547,1.7051,1.70541,110.15,False
'2018-02-05T11:55:00',1.70513,1.70515,1.70475,1.70485,156.77,1.70541,1.70546,1.70503,1.70513,125.07,True
'2018-02-05T11:56:00',1.70485,1.70529,1.70485,1.70507,182.99,1.70511,1.70558,1.70511,1.70534,147.02,False
'2018-02-05T11:57:00',1.70507,1.70507,1.70481,1.70481,143.36,1.70533,1.70533,1.70508,1.7051,126.61,False
'2018-02-05T11:58:00',1.7048,1.70481,1.70467,1.70468,115.31,1.70506,1.70507,1.70495,1.70497,117.87,False
'2018-02-05T11:59:00',1.70468,1.70481,1.70462,1.70462,129.67,1.70497,1.70507,1.70489,1.70489,94.28,True
'2018-02-05T12:00:00',1.70463,1.70484,1.70447,1.70476,201.86,1.70486,1.7051,1.70473,1.70501,139.49,True
'2018-02-05T12:01:00',1.70476,1.70497,1.70467,1.70476,231.78,1.70502,1.70528,1.70492,1.70505,150.67,True
'2018-02-05T12:02:00',1.70478,1.70488,1.70449,1.70484,136.77,1.70507,1.7051,1.70475,1.70508,107.75,True
'2018-02-05T12:03:00',1.70484,1.705,1.70479,1.70485,109.04,1.70506,1.70529,1.70503,1.70511,109.25,False
'2018-02-05T12:04:00',1.70485,1.70488,1.70459,1.70468,85.94,1.70511,1.70514,1.70485,1.70494,104.9,True
'2018-02-05T12:05:00',1.70466,1.70549,1.7046,1.70544,155.46,1.70495,1.70572,1.70488,1.70571,150.89,True
'2018-02-05T12:06:00',1.70544,1.70598,1.70529,1.70596,160.26,1.70571,1.70617,1.70556,1.70617,165.49,False
'2018-02-05T12:07:00',1.70596,1.70601,1.70541,1.70541,129.76,1.70622,1.70627,1.70568,1.70568,116.86,False
'2018-02-05T12:08:00',1.70541,1.70541,1.70505,1.70518,118.17,1.70568,1.70568,1.70534,1.70544,129.97,True
'2018-02-05T12:09:00',1.70517,1.70551,1.70512,1.70549,131.59,1.70545,1.70579,1.70539,1.70573,119.78,False
'2018-02-05T12:10:00',1.7055,1.70559,1.70539,1.70539,124.16,1.70573,1.70587,1.70567,1.70567,112.79,True
'2018-02-05T12:11:00',1.70542,1.70551,1.70527,1.7054,148.1,1.70568,1.70579,1.70555,1.70568,126.2,True
'2018-02-05T12:12:00',1.70541,1.70559,1.70526,1.70543,161.71,1.70568,1.70584,1.70552,1.7057,117.38,False
'2018-02-05T12:13:00',1.70539,1.70547,1.70533,1.70536,133.01,1.70566,1.70572,1.70558,1.70562,94.94,True
'2018-02-05T12:14:00',1.70537,1.70545,1.70517,1.70544,115.41,1.70564,1.70572,1.70546,1.70572,119.68,False
'2018-02-05T12:15:00',1.70544,1.70544,1.70503,1.70503,119.67,1.70573,1.70573,1.70531,1.70531,139.46,True
'2018-02-05T12:16:00',1.70503,1.70529,1.70499,1.70529,130.26,1.70531,1.70558,1.70528,1.70558,123.62,False
'2018-02-05T12:17:00',1.70529,1.70532,1.70519,1.70525,84.13,1.70558,1.70561,1.70547,1.70556,94.62,True
'2018-02-05T12:18:00',1.70533,1.70583,1.70521,1.70537,169.1,1.70562,1.70609,1.7055,1.70568,180.78,False
'2018-02-05T12:19:00',1.70537,1.70537,1.70495,1.70511,151.17,1.70565,1.70565,1.7052,1.70541,160.83,False
'2018-02-05T12:20:00',1.70513,1.70522,1.70462,1.70462,138.25,1.70542,1.70547,1.7049,1.7049,169.89,False
'2018-02-05T12:21:00',1.7046,1.70463,1.70445,1.70461,139.56,1.70489,1.70492,1.7047,1.70488,113.68,False
'2018-02-05T12:22:00',1.70462,1.70464,1.70429,1.70449,145.38,1.70488,1.70493,1.70456,1.70478,143.58,True
'2018-02-05T12:23:00',1.70449,1.70491,1.70442,1.70467,175.96,1.70478,1.70519,1.70472,1.70494,170.52,True
'2018-02-05T12:24:00',1.70468,1.7049,1.70448,1.70478,105.47,1.70496,1.7052,1.70476,1.70508,110.6,True
'2018-02-05T12:25:00',1.70479,1.70503,1.70479,1.70493,105.01,1.70507,1.70531,1.70506,1.70521,130.49,True
'2018-02-05T12:26:00',1.70493,1.70513,1.70493,1.70499,79.46,1.70523,1.70541,1.7052,1.70522,73.59,True
'2018-02-05T12:27:00',1.70498,1.70505,1.70491,1.70505,91.4,1.70522,1.7053,1.70514,1.70529,74.04,True
'2018-02-05T12:28:00',1.70505,1.70528,1.70496,1.70528,115.09,1.70531,1.70559,1.70519,1.70559,113.35,False
'2018-02-05T12:29:00',1.7053,1.70533,1.70499,1.70508,139.25,1.70559,1.70562,1.70524,1.70536,139.7,True
'2018-02-05T12:30:00',1.70513,1.70531,1.70511,1.70531,114.46,1.7054,1.7056,1.70539,1.7056,125.2,True
'2018-02-05T12:31:00',1.70529,1.70538,1.7052,1.70534,129.11,1.70559,1.70568,1.70548,1.70563,125.98,False
'2018-02-05T12:32:00',1.70534,1.70541,1.7052,1.70528,95.73,1.70563,1.70568,1.70547,1.70555,88.88,False
'2018-02-05T12:33:00',1.70528,1.70544,1.70507,1.70507,85.76,1.70555,1.70574,1.70536,1.70536,84.12,False
'2018-02-05T12:34:00',1.70509,1.70526,1.70492,1.70492,163.94,1.70536,1.70551,1.70518,1.70518,129.02,True
'2018-02-05T12:35:00',1.70494,1.70525,1.70494,1.70506,152.45,1.70519,1.70551,1.70519,1.70537,181.43,False
'2018-02-05T12:36:00',1.70506,1.70563,1.70477,1.70478,138.61,1.70537,1.70593,1.70505,1.70505,130.46,False
'2018-02-05T12:37:00',1.70478,1.70484,1.70452,1.70459,134.31,1.70507,1.70513,1.70478,1.70486,123.0,True
'2018-02-05T12:38:00',1.70459,1.70496,1.70457,1.7048,136.75,1.70486,1.70523,1.70484,1.70506,147.63,True
'2018-02-05T12:39:00',1.7048,1.70493,1.7048,1.70482,88.47,1.70506,1.70519,1.70504,1.70511,102.21,True
'2018-02-05T12:40:00',1.70482,1.70505,1.70482,1.70498,112.98,1.70511,1.70532,1.70511,1.70523,133.46,False
'2018-02-05T12:41:00',1.70495,1.70505,1.70427,1.70454,182.66,1.70522,1.7053,1.70455,1.70481,209.15,False
'2018-02-05T12:42:00',1.7045,1.7045,1.70421,1.70431,158.91,1.70477,1.70477,1.70452,1.70462,147.51,False
'2018-02-05T12:43:00',1.70431,1.70442,1.70395,1.70402,168.75,1.70462,1.7047,1.70421,1.70427,154.73,True
'2018-02-05T12:44:00',1.70402,1.70464,1.70402,1.7045,233.87,1.70429,1.70491,1.70429,1.70478,256.5,False
'2018-02-05T12:45:00',1.7045,1.70477,1.70439,1.70442,180.35,1.70478,1.70504,1.70463,1.70469,198.99,True
'2018-02-05T12:46:00',1.70441,1.70485,1.70441,1.70477,197.21,1.70469,1.70512,1.70469,1.70504,200.28,False
'2018-02-05T12:47:00',1.70481,1.70487,1.7046,1.70475,134.03,1.70508,1.70514,1.70487,1.705,136.67,False
'2018-02-05T12:48:00',1.70475,1.7048,1.7045,1.70462,143.85,1.70502,1.7051,1.70477,1.70491,145.53,False
'2018-02-05T12:49:00',1.70462,1.70474,1.70449,1.70459,160.41,1.70489,1.70502,1.70478,1.70487,153.89,False
'2018-02-05T12:50:00',1.70459,1.7047,1.70442,1.70451,143.58,1.70487,1.70498,1.7047,1.70477,156.9,True
'2018-02-05T12:51:00',1.70455,1.70505,1.70411,1.70503,163.53,1.70479,1.70531,1.70439,1.70531,189.96,False
'2018-02-05T12:52:00',1.70505,1.70522,1.70461,1.70461,153.87,1.70531,1.70548,1.70485,1.70486,195.92,False
'2018-02-05T12:53:00',1.70463,1.70478,1.70451,1.70456,106.12,1.70486,1.70503,1.70478,1.70482,122.47,False
'2018-02-05T12:54:00',1.70456,1.70461,1.70438,1.70445,155.47,1.70482,1.70487,1.70466,1.70473,147.66,True
'2018-02-05T12:55:00',1.70436,1.70479,1.70432,1.70465,200.76,1.70459,1.70508,1.70459,1.70492,179.78,True
'2018-02-05T12:56:00',1.70464,1.70503,1.70459,1.70477,164.04,1.70491,1.70528,1.7049,1.70503,174.06,True
'2018-02-05T12:57:00',1.70477,1.70503,1.70464,1.70498,165.8,1.70503,1.70529,1.70487,1.70523,167.96,False
'2018-02-05T12:58:00',1.70497,1.70497,1.7045,1.70479,178.63,1.70523,1.70525,1.70484,1.70507,186.67,True
'2018-02-05T12:59:00',1.70476,1.70546,1.70475,1.70526,178.76,1.70503,1.70574,1.705,1.70555,210.01,False
'2018-02-05T13:00:00',1.70529,1.70558,1.70478,1.7049,231.28,1.70557,1.70581,1.70504,1.70513,218.52,True
'2018-02-05T13:01:00',1.70494,1.70556,1.70492,1.70543,152.32,1.70516,1.7058,1.70516,1.70571,165.57,True
'2018-02-05T13:02:00',1.70548,1.70589,1.70548,1.7058,148.01,1.70573,1.70613,1.70573,1.70608,182.9,True
'2018-02-05T13:03:00',1.70581,1.70702,1.70579,1.70682,204.16,1.7061,1.7073,1.7061,1.70708,223.52,False
'2018-02-05T13:04:00',1.70679,1.70685,1.70653,1.70668,138.89,1.70705,1.70709,1.70683,1.70691,194.16,False
'2018-02-05T13:05:00',1.70661,1.70677,1.7059,1.7059,203.35,1.70686,1.70701,1.70615,1.70615,260.26,True
'2018-02-05T13:06:00',1.70592,1.70633,1.70577,1.70595,131.75,1.70615,1.70658,1.70603,1.70621,167.65,True
'2018-02-05T13:07:00',1.70595,1.70608,1.70565,1.70599,126.75,1.70621,1.70632,1.70596,1.70629,163.68,True
'2018-02-05T13:08:00',1.706,1.7064,1.70593,1.70619,180.79,1.70627,1.70667,1.70619,1.70648,226.43,False
'2018-02-05T13:09:00',1.70621,1.70623,1.70557,1.70581,197.42,1.70648,1.70651,1.70585,1.70609,228.36,True
'2018-02-05T13:10:00',1.7058,1.70592,1.70572,1.70589,111.88,1.70608,1.70619,1.706,1.70619,120.07,False
'2018-02-05T13:11:00',1.70596,1.70604,1.70561,1.70575,172.1,1.70624,1.70634,1.70592,1.70603,206.24,False
'2018-02-05T13:12:00',1.70575,1.7058,1.70559,1.70565,127.67,1.70603,1.70608,1.70585,1.70592,160.51,False
'2018-02-05T13:13:00',1.70567,1.70569,1.70535,1.70544,130.07,1.70594,1.70596,1.70563,1.70572,129.25,True
'2018-02-05T13:14:00',1.70559,1.7061,1.70527,1.70605,169.39,1.70572,1.70636,1.70544,1.70632,203.03,True
'2018-02-05T13:15:00',1.70606,1.70643,1.70597,1.70643,151.76,1.70632,1.7067,1.70626,1.70668,171.11,False
'2018-02-05T13:16:00',1.70643,1.70643,1.70506,1.70507,129.4,1.70656,1.7066,1.70533,1.70533,147.86,True
'2018-02-05T13:17:00',1.70509,1.70556,1.70452,1.70551,128.72,1.70535,1.70585,1.70479,1.7058,138.77,False
'2018-02-05T13:18:00',1.70553,1.70572,1.70538,1.70539,113.11,1.7058,1.70599,1.70565,1.70566,118.63,True
'2018-02-05T13:19:00',1.70537,1.70557,1.70532,1.70543,95.52,1.70564,1.70582,1.70559,1.70572,89.56,False
'2018-02-05T13:20:00',1.70543,1.70546,1.70524,1.70528,118.05,1.70572,1.70573,1.70552,1.70557,120.48,False
'2018-02-05T13:21:00',1.70529,1.7053,1.70474,1.70495,123.53,1.70558,1.70558,1.70503,1.70522,129.08,False
'2018-02-05T13:22:00',1.70496,1.70506,1.70465,1.70491,119.59,1.70523,1.70534,1.70492,1.70518,137.03,True
'2018-02-05T13:23:00',1.7049,1.7052,1.70469,1.70506,171.8,1.70518,1.70546,1.70497,1.70533,203.14,True
'2018-02-05T13:24:00',1.70506,1.70515,1.70433,1.70515,142.98,1.70533,1.70544,1.70461,1.70544,151.06,True
'2018-02-05T13:25:00',1.70515,1.70558,1.70512,1.70558,147.01,1.70544,1.70585,1.70539,1.70584,166.81,False
'2018-02-05T13:26:00',1.70558,1.70561,1.70529,1.70538,108.16,1.70588,1.70588,1.70555,1.70563,117.89,False
'2018-02-05T13:27:00',1.70537,1.70542,1.70498,1.70525,164.54,1.70563,1.70569,1.70526,1.7055,161.59,True
'2018-02-05T13:28:00',1.70524,1.70548,1.70511,1.70543,138.71,1.7055,1.70576,1.70536,1.70566,136.5,False
'2018-02-05T13:29:00',1.70543,1.70561,1.70534,1.7054,170.1,1.7057,1.70588,1.70561,1.70567,158.31,False
'2018-02-05T13:30:00',1.70539,1.70539,1.70502,1.70513,159.67,1.70565,1.70565,1.70531,1.70539,152.7,True
'2018-02-05T13:31:00',1.70511,1.7057,1.70511,1.70563,140.69,1.70539,1.70597,1.70539,1.7059,136.02,False
'2018-02-05T13:32:00',1.70563,1.70583,1.70533,1.70536,206.07,1.7059,1.70613,1.70562,1.70563,222.48,False
'2018-02-05T13:33:00',1.7053,1.70549,1.70504,1.70514,181.05,1.7056,1.70578,1.70535,1.70545,196.91,False
'2018-02-05T13:34:00',1.70515,1.7052,1.70468,1.70494,145.38,1.70544,1.70549,1.70498,1.70523,136.5,True
'2018-02-05T13:35:00',1.70494,1.70507,1.70467,1.70498,138.48,1.70523,1.70535,1.70495,1.70527,160.87,False
'2018-02-05T13:36:00',1.70498,1.70509,1.70476,1.70496,144.23,1.70529,1.70537,1.70503,1.70525,154.76,True
'2018-02-05T13:37:00',1.70496,1.70533,1.70492,1.70527,162.17,1.70525,1.70555,1.70522,1.70553,173.4,True
'2018-02-05T13:38:00',1.70527,1.7054,1.70495,1.7054,119.81,1.70553,1.70569,1.70523,1.70564,139.08,False
'2018-02-05T13:39:00',1.7054,1.70544,1.70524,1.70538,80.19,1.70565,1.70571,1.70553,1.70564,98.91,True
'2018-02-05T13:40:00',1.70539,1.70549,1.70525,1.70549,120.88,1.70563,1.70579,1.70548,1.70579,155.08,False
'2018-02-05T13:41:00',1.70551,1.70558,1.70508,1.7053,107.51,1.70579,1.70586,1.70537,1.70559,134.18,True
'2018-02-05T13:42:00',1.7053,1.70555,1.70516,1.70543,110.81,1.70558,1.70584,1.70544,1.70573,149.49,False
'2018-02-05T13:43:00',1.70543,1.70554,1.70517,1.70544,135.45,1.70574,1.70579,1.70535,1.70564,127.59,False
'2018-02-05T13:44:00',1.70544,1.70549,1.70524,1.70535,108.51,1.70565,1.70578,1.70551,1.70561,113.22,False
'2018-02-05T13:45:00',1.70536,1.70536,1.70504,1.70522,162.98,1.70562,1.70562,1.70531,1.7055,156.93,True
'2018-02-05T13:46:00',1.70522,1.70573,1.70522,1.70556,137.64,1.7055,1.706,1.70548,1.70583,132.59,True
'2018-02-05T13:47:00',1.70557,1.70583,1.70548,1.70572,122.26,1.70583,1.70612,1.70575,1.706,110.79,True
'2018-02-05T13:48:00',1.70572,1.70588,1.70561,1.70586,102.84,1.706,1.70616,1.7059,1.70615,86.82,True
'2018-02-05T13:49:00',1.70586,1.70615,1.70569,1.70611,171.14,1.70615,1.70644,1.70595,1.70639,159.66,False
'2018-02-05T13:50:00',1.70611,1.70611,1.70598,1.70598,103.77,1.7064,1.7064,1.70617,1.7062,105.44,True
'2018-02-05T13:51:00',1.70598,1.70609,1.70572,1.70601,160.86,1.7062,1.70634,1.70598,1.70629,157.8,True
'2018-02-05T13:52:00',1.70598,1.70614,1.7057,1.70608,173.56,1.70628,1.70642,1.706,1.70637,163.1,False
'2018-02-05T13:53:00',1.70609,1.70609,1.7053,1.70539,233.28,1.70637,1.70639,1.70557,1.70567,223.86,False
'2018-02-05T13:54:00',1.70539,1.70551,1.7051,1.70518,204.27,1.70567,1.7058,1.70539,1.70548,178.78,True
'2018-02-05T13:55:00',1.70518,1.70593,1.70517,1.70593,166.16,1.70546,1.70622,1.70545,1.70622,165.84,False
'2018-02-05T13:56:00',1.70593,1.70593,1.70553,1.70564,157.11,1.70622,1.70622,1.7058,1.70593,158.26,False
'2018-02-05T13:57:00',1.70568,1.70581,1.70556,1.7056,163.22,1.70597,1.70609,1.70585,1.70588,145.82,False
'2018-02-05T13:58:00',1.70559,1.70559,1.70517,1.70518,142.16,1.70588,1.70589,1.70545,1.70546,129.24,False
'2018-02-05T13:59:00',1.70518,1.70519,1.70437,1.70437,212.35,1.70546,1.70548,1.70466,1.70466,190.47,False
'2018-02-05T14:00:00',1.70448,1.70467,1.70404,1.7043,299.63,1.7047,1.70495,1.70432,1.7046,261.45,True
'2018-02-05T14:01:00',1.70432,1.70452,1.70405,1.70441,236.5,1.7046,1.70479,1.70432,1.70468,197.03,False
'2018-02-05T14:02:00',1.70439,1.7046,1.70403,1.70416,245.56,1.70465,1.70486,1.70429,1.7044,182.7,True
'2018-02-05T14:03:00',1.70412,1.70435,1.70405,1.70426,138.79,1.70438,1.70461,1.70431,1.70452,118.77,False
'2018-02-05T14:04:00',1.70428,1.70432,1.70397,1.70415,177.93,1.70452,1.70461,1.70426,1.70438,136.88,False
'2018-02-05T14:05:00',1.70418,1.70425,1.70398,1.70398,198.78,1.70444,1.70448,1.70419,1.70419,156.42,True
'2018-02-05T14:06:00',1.70398,1.70411,1.70383,1.70402,193.85,1.70423,1.70435,1.70408,1.70427,137.07,False
'2018-02-05T14:07:00',1.70402,1.70407,1.7035,1.70352,202.36,1.70428,1.70433,1.70376,1.70379,146.83,False
'2018-02-05T14:08:00',1.70351,1.70376,1.70348,1.70349,193.03,1.70378,1.70402,1.70373,1.70375,138.75,False
'2018-02-05T14:09:00',1.7035,1.70355,1.70329,1.70329,81.7,1.70373,1.70381,1.70352,1.70352,70.67,False
'2018-02-05T14:10:00',1.70326,1.70346,1.70307,1.7032,145.08,1.70352,1.7037,1.70335,1.70345,145.36,False
'2018-02-05T14:11:00',1.70318,1.70335,1.70306,1.7032,145.23,1.70344,1.70362,1.70332,1.70341,142.14,True
'2018-02-05T14:12:00',1.70327,1.70345,1.70303,1.70325,142.2,1.70349,1.70372,1.70331,1.70352,137.35,False
'2018-02-05T14:13:00',1.70322,1.70324,1.70252,1.70255,143.39,1.7035,1.7035,1.70277,1.70283,140.22,True
'2018-02-05T14:14:00',1.70251,1.70268,1.70237,1.70259,196.63,1.7028,1.70296,1.70267,1.70287,181.39,True
'2018-02-05T14:15:00',1.70261,1.7031,1.70251,1.70275,191.12,1.70283,1.70336,1.70277,1.70305,171.94,False
'2018-02-05T14:16:00',1.70274,1.70283,1.7024,1.70246,130.23,1.70304,1.70314,1.70268,1.70275,115.05,True
'2018-02-05T14:17:00',1.70246,1.70261,1.70227,1.70259,145.33,1.70275,1.70289,1.70257,1.70286,152.12,True
'2018-02-05T14:18:00',1.70263,1.703,1.70247,1.70299,160.14,1.7029,1.70327,1.70274,1.70326,176.03,False
'2018-02-05T14:19:00',1.70299,1.70299,1.70261,1.70288,163.13,1.70326,1.70326,1.7029,1.70318,166.11,True
'2018-02-05T14:20:00',1.7029,1.70314,1.70276,1.70314,158.32,1.70319,1.70343,1.70304,1.70343,154.08,False
'2018-02-05T14:21:00',1.70316,1.70323,1.70289,1.7029,206.64,1.70343,1.7035,1.70316,1.70316,185.09,False
'2018-02-05T14:22:00',1.70289,1.7029,1.70252,1.70274,122.47,1.70316,1.70316,1.7028,1.70304,113.27,True
'2018-02-05T14:23:00',1.70275,1.70325,1.70263,1.70314,193.83,1.70301,1.70353,1.70288,1.70341,181.05,False
'2018-02-05T14:24:00',1.70319,1.70347,1.70305,1.70305,164.41,1.7034,1.70371,1.70334,1.70334,160.87,True
'2018-02-05T14:25:00',1.70304,1.70323,1.70286,1.70317,140.79,1.70333,1.7035,1.70315,1.70344,133.74,False
'2018-02-05T14:26:00',1.70319,1.70319,1.70301,1.70301,143.36,1.70346,1.7035,1.70331,1.70331,139.71,True
'2018-02-05T14:27:00',1.70301,1.70323,1.70292,1.70303,182.9,1.70331,1.70349,1.70319,1.70331,169.86,True
'2018-02-05T14:28:00',1.70301,1.70323,1.70283,1.70311,146.77,1.70331,1.70351,1.70308,1.70337,150.4,True
'2018-02-05T14:29:00',1.70311,1.70333,1.70311,1.70323,83.48,1.70338,1.70361,1.70338,1.70349,81.16,False
'2018-02-05T14:30:00',1.70323,1.70335,1.70285,1.70285,148.69,1.70347,1.70362,1.70311,1.70311,144.9,True
'2018-02-05T14:31:00',1.70285,1.70298,1.70281,1.70289,141.22,1.7031,1.70326,1.70308,1.7031,146.49,False
'2018-02-05T14:32:00',1.70291,1.70294,1.70272,1.70276,147.88,1.7031,1.70319,1.70298,1.70303,138.55,False
'2018-02-05T14:33:00',1.70276,1.70276,1.70237,1.7024,138.2,1.70303,1.70303,1.70266,1.70267,129.28,True
'2018-02-05T14:34:00',1.70238,1.70281,1.70236,1.7027,178.24,1.70266,1.70308,1.70263,1.70295,160.43,False
'2018-02-05T14:35:00',1.70274,1.7029,1.7026,1.70264,187.79,1.703,1.70317,1.70287,1.70293,186.99,False
'2018-02-05T14:36:00',1.70263,1.70263,1.70229,1.70229,175.84,1.70288,1.70288,1.70258,1.70258,180.32,True
'2018-02-05T14:37:00',1.70227,1.70253,1.70224,1.70244,180.27,1.70256,1.70282,1.70252,1.70271,184.68,True
'2018-02-05T14:38:00',1.7024,1.70275,1.7024,1.70275,125.03,1.70269,1.70301,1.70269,1.70301,123.44,False
'2018-02-05T14:39:00',1.70275,1.70278,1.70222,1.70228,199.97,1.70301,1.70302,1.70249,1.70253,178.72,False
'2018-02-05T14:40:00',1.70227,1.7023,1.70195,1.70218,192.81,1.70253,1.70263,1.70229,1.70251,181.72,False
'2018-02-05T14:41:00',1.70218,1.70221,1.70191,1.70191,130.67,1.70252,1.70252,1.70222,1.70223,159.06,True
'2018-02-05T14:42:00',1.70196,1.702,1.70179,1.70196,105.75,1.70227,1.70233,1.70212,1.70228,144.77,True
'2018-02-05T14:43:00',1.70196,1.70213,1.70178,1.70201,162.03,1.70229,1.70245,1.70205,1.70227,204.72,True
'2018-02-05T14:44:00',1.70201,1.70234,1.70187,1.70223,136.05,1.70227,1.70261,1.7021,1.70249,107.45,False
'2018-02-05T14:45:00',1.70224,1.70224,1.70174,1.70192,175.57,1.7025,1.7025,1.70199,1.70218,158.64,False
'2018-02-05T14:46:00',1.70194,1.70203,1.7016,1.70161,159.33,1.70223,1.70225,1.70186,1.70186,149.94,False
'2018-02-05T14:47:00',1.7016,1.7017,1.70133,1.70157,135.17,1.70186,1.70195,1.70158,1.7018,128.0,False
'2018-02-05T14:48:00',1.70156,1.7019,1.70149,1.7015,203.16,1.7018,1.70216,1.70174,1.70179,169.08,True
'2018-02-05T14:49:00',1.7015,1.7017,1.70125,1.70164,153.98,1.70179,1.70198,1.70154,1.70189,136.83,False
'2018-02-05T14:50:00',1.70164,1.70167,1.70124,1.70128,162.29,1.70193,1.70195,1.70147,1.70156,144.79,False
'2018-02-05T14:51:00',1.70129,1.70133,1.70104,1.70122,176.2,1.70155,1.70159,1.70129,1.70152,149.89,True
'2018-02-05T14:52:00',1.70121,1.70162,1.70121,1.7015,153.62,1.70149,1.70191,1.70149,1.70178,130.39,True
'2018-02-05T14:53:00',1.70145,1.7018,1.70142,1.70168,112.97,1.70174,1.70208,1.70171,1.70192,108.82,False
'2018-02-05T14:54:00',1.70167,1.70172,1.70157,1.70162,105.86,1.70191,1.702,1.70182,1.70188,89.27,True
'2018-02-05T14:55:00',1.70162,1.70175,1.70152,1.70175,114.61,1.70187,1.70203,1.70177,1.70202,120.04,False
'2018-02-05T14:56:00',1.70175,1.70181,1.70151,1.7017,100.78,1.70201,1.70209,1.70172,1.70194,106.47,False
'2018-02-05T14:57:00',1.7017,1.70171,1.70147,1.70162,148.27,1.70196,1.70197,1.70172,1.70186,151.9,False
'2018-02-05T14:58:00',1.70162,1.70171,1.70147,1.70156,141.33,1.70187,1.70196,1.70172,1.70181,166.04,False
'2018-02-05T14:59:00',1.70156,1.70156,1.70106,1.70122,147.58,1.70181,1.70181,1.70131,1.70149,190.8,False
'2018-02-05T15:00:00',1.7012,1.70144,1.70094,1.70104,226.11,1.70148,1.7017,1.70121,1.7013,259.57,False
'2018-02-05T15:01:00',1.70102,1.70109,1.70038,1.70038,304.55,1.70126,1.70138,1.7006,1.70063,360.94,True
'2018-02-05T15:02:00',1.70038,1.70089,1.70038,1.70085,172.69,1.70062,1.70114,1.70062,1.70111,238.86,False
'2018-02-05T15:03:00',1.70088,1.70088,1.70043,1.70064,167.32,1.70117,1.70117,1.70069,1.70088,235.46,False
'2018-02-05T15:04:00',1.7006,1.70063,1.70038,1.70043,161.33,1.70086,1.70087,1.70057,1.70071,193.98,True
'2018-02-05T15:05:00',1.70043,1.70062,1.70028,1.70051,235.1,1.70073,1.70089,1.70051,1.70078,240.06,False
'2018-02-05T15:06:00',1.70052,1.70073,1.70038,1.70048,201.91,1.70079,1.70099,1.70064,1.70072,260.36,False
'2018-02-05T15:07:00',1.70053,1.70076,1.70018,1.70032,223.42,1.70078,1.70102,1.70048,1.70058,291.09,True
'2018-02-05T15:08:00',1.70033,1.70067,1.69998,1.70065,211.5,1.70059,1.70097,1.70023,1.70093,242.24,False
'2018-02-05T15:09:00',1.70068,1.70118,1.7006,1.70063,247.5,1.70093,1.70148,1.70086,1.70089,253.43,False
'2018-02-05T15:10:00',1.70062,1.70066,1.70019,1.70037,218.17,1.70089,1.70091,1.70044,1.70064,233.37,True
'2018-02-05T15:11:00',1.70037,1.70072,1.69994,1.70052,259.86,1.70061,1.70098,1.70024,1.7008,294.84,True
'2018-02-05T15:12:00',1.70053,1.70097,1.70051,1.70097,169.24,1.70082,1.70123,1.70079,1.70122,176.4,True
'2018-02-05T15:13:00',1.70096,1.70157,1.70091,1.70115,170.67,1.70122,1.70181,1.70117,1.7014,186.95,True
'2018-02-05T15:14:00',1.70114,1.70131,1.7008,1.70127,207.18,1.7014,1.70156,1.70106,1.70151,241.44,False
'2018-02-05T15:15:00',1.70128,1.70173,1.70119,1.70126,181.37,1.70151,1.70195,1.70144,1.70153,202.97,True
'2018-02-05T15:16:00',1.70123,1.70143,1.70113,1.70141,142.9,1.70146,1.70172,1.70141,1.70168,128.17,False
'2018-02-05T15:17:00',1.7014,1.70145,1.70112,1.70115,164.9,1.70167,1.70172,1.70137,1.7014,166.91,True
'2018-02-05T15:18:00',1.70113,1.70147,1.70112,1.7014,170.4,1.7014,1.70173,1.70137,1.70165,182.74,True
'2018-02-05T15:19:00',1.70137,1.70145,1.70119,1.70145,136.49,1.70165,1.70173,1.70145,1.70173,159.97,True
'2018-02-05T15:20:00',1.70145,1.70168,1.70135,1.70158,162.56,1.70171,1.70195,1.7016,1.70187,192.38,False
'2018-02-05T15:21:00',1.70157,1.70163,1.70134,1.70134,107.71,1.70186,1.7019,1.70161,1.70162,95.2,False
'2018-02-05T15:22:00',1.70134,1.70139,1.70121,1.70121,128.73,1.70162,1.70167,1.7015,1.7015,118.24,False
'2018-02-05T15:23:00',1.70121,1.70136,1.70116,1.7012,113.16,1.7015,1.7016,1.70141,1.70144,107.07,True
'2018-02-05T15:24:00',1.7012,1.7014,1.70119,1.7014,118.46,1.70145,1.70167,1.70144,1.70167,139.33,True
'2018-02-05T15:25:00',1.7014,1.70167,1.7014,1.70165,112.78,1.70167,1.70187,1.70167,1.70181,139.0,False
'2018-02-05T15:26:00',1.70164,1.70185,1.70154,1.7016,100.95,1.70181,1.7021,1.70179,1.70184,115.69,True
'2018-02-05T15:27:00',1.7016,1.70179,1.7015,1.70178,136.04,1.70182,1.70207,1.70176,1.70204,158.87,False
'2018-02-05T15:28:00',1.70179,1.70182,1.70161,1.70168,116.84,1.70201,1.70206,1.70188,1.70195,125.28,False
'2018-02-05T15:29:00',1.70168,1.70169,1.70131,1.70146,132.14,1.70195,1.70199,1.70158,1.70174,121.9,False
'2018-02-05T15:30:00',1.70143,1.70158,1.70084,1.70087,237.07,1.70169,1.70187,1.70109,1.70113,282.9,False
'2018-02-05T15:31:00',1.70089,1.70089,1.70043,1.70061,211.76,1.70115,1.70115,1.70071,1.70087,271.47,False
'2018-02-05T15:32:00',1.70061,1.70071,1.69958,1.69981,193.52,1.70088,1.70098,1.69984,1.70002,242.97,False
'2018-02-05T15:33:00',1.69981,1.69985,1.69919,1.6995,219.15,1.70004,1.70009,1.69946,1.69975,185.47,True
'2018-02-05T15:34:00',1.69953,1.69995,1.69935,1.69974,224.58,1.69975,1.70024,1.6996,1.70004,228.7,True
'2018-02-05T15:35:00',1.69974,1.70008,1.69965,1.69978,304.85,1.70004,1.70032,1.69993,1.70008,320.37,True
'2018-02-05T15:36:00',1.69981,1.70025,1.69965,1.69989,263.79,1.70009,1.70052,1.69992,1.70025,279.2,True
'2018-02-05T15:37:00',1.69989,1.70013,1.69971,1.70006,221.93,1.70021,1.7004,1.69999,1.70033,261.35,True
'2018-02-05T15:38:00',1.70003,1.70068,1.7,1.70057,199.96,1.70032,1.70093,1.70025,1.70083,223.78,True
'2018-02-05T15:39:00',1.70059,1.70122,1.70054,1.70113,207.18,1.70087,1.70139,1.70081,1.70134,219.49,False
'2018-02-05T15:40:00',1.70112,1.70134,1.7007,1.70071,203.35,1.70134,1.70158,1.70097,1.70098,213.72,False
'2018-02-05T15:41:00',1.70071,1.70082,1.70014,1.70021,285.5,1.70097,1.70109,1.70042,1.70051,243.42,True
'2018-02-05T15:42:00',1.70021,1.70086,1.70021,1.70044,207.89,1.70051,1.70114,1.70051,1.70072,173.33,False
'2018-02-05T15:43:00',1.70044,1.70052,1.70023,1.70042,248.57,1.70074,1.7008,1.7005,1.70067,218.88,True
'2018-02-05T15:44:00',1.70044,1.70094,1.70035,1.70091,387.45,1.70067,1.70128,1.70067,1.70125,316.59,False
'2018-02-05T15:45:00',1.70092,1.70118,1.70083,1.70083,203.22,1.70125,1.70145,1.7011,1.7011,230.04,True
'2018-02-05T15:46:00',1.70088,1.70119,1.7008,1.7011,212.79,1.70111,1.70142,1.70105,1.70131,230.73,True
'2018-02-05T15:47:00',1.7011,1.70157,1.70093,1.70121,237.95,1.70132,1.70183,1.7012,1.7015,236.53,True
'2018-02-05T15:48:00',1.70122,1.70154,1.70106,1.70133,221.69,1.7015,1.70174,1.70132,1.70161,207.93,True
'2018-02-05T15:49:00',1.70133,1.70163,1.70117,1.70144,342.07,1.70161,1.7019,1.70138,1.70169,252.74,False
'2018-02-05T15:50:00',1.70149,1.70162,1.70121,1.70142,328.51,1.70171,1.70189,1.70148,1.70171,261.32,True
'2018-02-05T15:51:00',1.70142,1.7019,1.70136,1.70188,225.56,1.70168,1.70217,1.70163,1.70216,235.2,False
'2018-02-05T15:52:00',1.70188,1.70199,1.7015,1.70161,217.68,1.70216,1.70226,1.70176,1.70187,221.72,True
'2018-02-05T15:53:00',1.70161,1.70197,1.7015,1.70166,183.61,1.70187,1.70226,1.70178,1.70192,201.75,False
'2018-02-05T15:54:00',1.70166,1.70193,1.70161,1.70162,204.48,1.70193,1.70218,1.7019,1.70191,217.85,False
'2018-02-05T15:55:00',1.70165,1.70173,1.7014,1.70157,202.88,1.70191,1.70201,1.70167,1.70184,198.26,False
'2018-02-05T15:56:00',1.70157,1.70159,1.70125,1.7015,194.94,1.70184,1.70185,1.7015,1.70177,210.84,False
'2018-02-05T15:57:00',1.70152,1.70191,1.70132,1.70139,177.71,1.70178,1.70215,1.70156,1.70164,151.83,True
'2018-02-05T15:58:00',1.70139,1.70192,1.70125,1.70191,165.18,1.70164,1.70217,1.70153,1.70217,135.52,True
'2018-02-05T15:59:00',1.70191,1.70217,1.70176,1.7021,203.84,1.70215,1.70258,1.70204,1.70254,215.86,False
'2018-02-05T16:00:00',1.70206,1.70283,1.70153,1.70153,375.36,1.70254,1.70311,1.7018,1.7018,295.89,True
'2018-02-05T16:01:00',1.70153,1.70215,1.70153,1.70183,267.57,1.70181,1.70245,1.70181,1.70212,262.38,False
'2018-02-05T16:02:00',1.70184,1.702,1.7015,1.70176,227.85,1.70215,1.7023,1.70181,1.70206,227.57,True
'2018-02-05T16:03:00',1.70176,1.70241,1.70154,1.70233,290.07,1.70204,1.70271,1.70185,1.70262,313.38,False
'2018-02-05T16:04:00',1.70233,1.70233,1.70177,1.70217,224.79,1.7026,1.70261,1.70198,1.70244,228.7,True
'2018-02-05T16:05:00',1.70217,1.70283,1.70195,1.70222,279.42,1.70244,1.70311,1.70222,1.70247,248.13,True
'2018-02-05T16:06:00',1.70221,1.70301,1.70203,1.70293,278.51,1.70246,1.70329,1.70228,1.70321,224.84,False
'2018-02-05T16:07:00',1.70293,1.70333,1.70255,1.70278,261.45,1.70321,1.70359,1.70282,1.70307,259.14,True
'2018-02-05T16:08:00',1.70282,1.70322,1.70227,1.70299,269.43,1.70309,1.7035,1.70256,1.70326,261.22,False
'2018-02-05T16:09:00',1.70299,1.70314,1.70235,1.70248,289.72,1.70326,1.70339,1.70264,1.70275,299.96,False
'2018-02-05T16:10:00',1.70248,1.70249,1.70192,1.70209,231.93,1.70274,1.70276,1.70221,1.70234,249.15,False
'2018-02-05T16:11:00',1.7021,1.70216,1.70158,1.70206,241.61,1.70237,1.70243,1.70186,1.70235,216.03,False
'2018-02-05T16:12:00',1.70206,1.70241,1.70191,1.70197,280.8,1.70235,1.70263,1.70218,1.70224,278.85,True
'2018-02-05T16:13:00',1.70197,1.7022,1.70182,1.70205,230.77,1.70224,1.70246,1.70207,1.7023,215.34,False
'2018-02-05T16:14:00',1.70205,1.70207,1.70161,1.7018,209.98,1.7023,1.70233,1.70186,1.70208,182.37,True
'2018-02-05T16:15:00',1.7018,1.70199,1.70159,1.70188,174.4,1.70208,1.70222,1.70185,1.70212,215.39,True
'2018-02-05T16:16:00',1.70188,1.70216,1.70177,1.70195,141.85,1.70212,1.70246,1.70206,1.70223,156.96,False
'2018-02-05T16:17:00',1.70195,1.70227,1.7017,1.70189,152.01,1.70223,1.70251,1.70198,1.70216,145.46,True
'2018-02-05T16:18:00',1.70188,1.7022,1.70175,1.70202,226.32,1.70218,1.70248,1.70203,1.7023,236.74,False
'2018-02-05T16:19:00',1.70201,1.70201,1.70151,1.7018,203.07,1.7023,1.7023,1.70174,1.70207,232.33,False
'2018-02-05T16:20:00',1.70178,1.70192,1.70109,1.70111,211.91,1.70207,1.70219,1.70136,1.70139,205.96,False
'2018-02-05T16:21:00',1.70112,1.70115,1.70073,1.70109,201.4,1.70136,1.70144,1.70101,1.70135,190.95,True
'2018-02-05T16:22:00',1.70109,1.70153,1.701,1.70146,252.58,1.70133,1.70181,1.70127,1.70172,213.25,True
'2018-02-05T16:23:00',1.70147,1.70178,1.70143,1.70162,216.57,1.70173,1.70205,1.7017,1.70189,197.22,True
'2018-02-05T16:24:00',1.70162,1.7021,1.70149,1.70201,210.04,1.70189,1.70237,1.70178,1.7023,214.24,False
'2018-02-05T16:25:00',1.70201,1.70214,1.70176,1.70196,220.52,1.70228,1.70245,1.70202,1.70228,214.96,False
'2018-02-05T16:26:00',1.70199,1.70203,1.7017,1.7017,192.48,1.70226,1.70234,1.70197,1.70197,180.98,True
'2018-02-05T16:27:00',1.70171,1.70219,1.7017,1.70193,195.58,1.70197,1.70248,1.70197,1.70219,196.13,True
'2018-02-05T16:28:00',1.702,1.70214,1.70185,1.70214,188.77,1.70226,1.70242,1.70213,1.70241,200.63,True
'2018-02-05T16:29:00',1.70216,1.70233,1.70209,1.70225,137.68,1.70243,1.70261,1.70236,1.70253,152.71,True
'2018-02-05T16:30:00',1.70225,1.70235,1.70191,1.70235,176.34,1.70253,1.70262,1.70218,1.70262,230.17,True
'2018-02-05T16:31:00',1.70235,1.70271,1.70233,1.70271,196.94,1.70262,1.70297,1.70259,1.70297,238.82,False
'2018-02-05T16:32:00',1.70269,1.70269,1.70229,1.70244,184.62,1.70296,1.70296,1.70255,1.7027,190.68,False
'2018-02-05T16:33:00',1.70243,1.70245,1.70218,1.70225,236.93,1.70269,1.70273,1.70244,1.70253,193.8,False
'2018-02-05T16:34:00',1.70225,1.70269,1.70198,1.70219,247.1,1.70251,1.70295,1.70222,1.70245,194.71,False
'2018-02-05T16:35:00',1.7022,1.70237,1.70181,1.70181,218.24,1.70245,1.70264,1.70208,1.70208,236.57,True
'2018-02-05T16:36:00',1.70191,1.70224,1.70161,1.70218,183.33,1.70218,1.70253,1.70187,1.70244,191.91,True
'2018-02-05T16:37:00',1.70218,1.70263,1.70214,1.70239,163.39,1.70244,1.7029,1.7024,1.70267,191.79,False
'2018-02-05T16:38:00',1.70239,1.7025,1.70216,1.70236,189.09,1.70267,1.70276,1.70249,1.70265,188.91,False
'2018-02-05T16:39:00',1.70236,1.70244,1.70218,1.70235,160.52,1.70263,1.70271,1.70245,1.70263,165.47,False
'2018-02-05T16:40:00',1.70235,1.70247,1.70188,1.70188,174.3,1.70263,1.70276,1.70215,1.70215,186.86,False
'2018-02-05T16:41:00',1.70187,1.70197,1.70172,1.70181,189.06,1.70214,1.70225,1.70201,1.7021,173.35,True
'2018-02-05T16:42:00',1.70181,1.70225,1.70181,1.70202,148.16,1.7021,1.7025,1.7021,1.7023,181.97,True
'2018-02-05T16:43:00',1.70202,1.7022,1.70195,1.70213,171.4,1.70231,1.70245,1.70222,1.70234,184.1,False
'2018-02-05T16:44:00',1.70209,1.70215,1.70163,1.70189,158.47,1.70236,1.70241,1.7019,1.70214,174.87,False
'2018-02-05T16:45:00',1.7019,1.70214,1.70131,1.70132,165.5,1.70215,1.70237,1.70157,1.70157,220.95,False
'2018-02-05T16:46:00',1.70131,1.70159,1.70101,1.70108,161.78,1.70157,1.70183,1.70122,1.70136,178.02,False
'2018-02-05T16:47:00',1.70108,1.70129,1.70094,1.70095,174.11,1.70136,1.70157,1.70119,1.70123,161.2,True
'2018-02-05T16:48:00',1.70094,1.70132,1.70094,1.70124,193.97,1.70122,1.7016,1.70121,1.70152,202.15,True
'2018-02-05T16:49:00',1.70126,1.70155,1.70123,1.70148,178.18,1.70155,1.70185,1.70151,1.70177,197.3,True
'2018-02-05T16:50:00',1.70148,1.70189,1.70144,1.70163,180.47,1.70177,1.70216,1.70171,1.70192,176.78,True
'2018-02-05T16:51:00',1.70163,1.70185,1.70156,1.70168,164.58,1.70192,1.70212,1.70186,1.70198,179.82,False
'2018-02-05T16:52:00',1.70168,1.70185,1.70085,1.70091,134.07,1.70195,1.70213,1.70113,1.70119,131.84,True
'2018-02-05T16:53:00',1.70088,1.70152,1.70084,1.7014,147.84,1.70118,1.70179,1.70114,1.70168,138.03,False
'2018-02-05T16:54:00',1.70139,1.70142,1.70086,1.70135,209.38,1.70168,1.7017,1.70112,1.70164,212.48,True
'2018-02-05T16:55:00',1.70135,1.70163,1.70123,1.70148,168.99,1.70164,1.70191,1.70149,1.70175,173.55,False
'2018-02-05T16:56:00',1.70144,1.70153,1.70109,1.70134,168.37,1.70171,1.70179,1.70139,1.70162,180.76,True
'2018-02-05T16:57:00',1.70133,1.70205,1.70133,1.70189,238.8,1.70163,1.70232,1.70162,1.70216,266.33,True
'2018-02-05T16:58:00',1.70191,1.70204,1.70169,1.70189,230.32,1.70217,1.70232,1.70198,1.70218,239.17,False
'2018-02-05T16:59:00',1.70189,1.70216,1.70156,1.70167,284.19,1.70216,1.7024,1.70184,1.70196,263.77,True
'2018-02-05T17:00:00',1.7017,1.70269,1.70165,1.70229,322.76,1.70198,1.70302,1.70192,1.70262,327.87,True
'2018-02-05T17:01:00',1.70237,1.70252,1.70169,1.70234,311.36,1.70267,1.70288,1.70205,1.7026,314.13,True
'2018-02-05T17:02:00',1.70235,1.70282,1.70206,1.70252,275.52,1.70264,1.70311,1.70237,1.70281,277.66,False
'2018-02-05T17:03:00',1.70252,1.70261,1.70152,1.70188,282.87,1.70282,1.7029,1.70181,1.70221,309.52,False
'2018-02-05T17:04:00',1.70188,1.70216,1.70126,1.70139,325.46,1.70221,1.70246,1.70156,1.7017,369.74,True
'2018-02-05T17:05:00',1.70145,1.70225,1.70145,1.70211,216.8,1.70171,1.70257,1.70171,1.70237,208.35,False
'2018-02-05T17:06:00',1.70211,1.70222,1.70154,1.70158,189.9,1.70238,1.70249,1.70184,1.70186,207.5,True
'2018-02-05T17:07:00',1.70159,1.70198,1.70157,1.70161,165.2,1.70187,1.70226,1.70185,1.70191,190.55,True
'2018-02-05T17:08:00',1.70161,1.70184,1.70133,1.70179,156.23,1.70191,1.70209,1.7016,1.70207,173.01,False
'2018-02-05T17:09:00',1.70178,1.70185,1.70158,1.70173,188.68,1.70208,1.70212,1.70188,1.70201,215.98,True
'2018-02-05T17:10:00',1.70177,1.70195,1.70157,1.70176,173.76,1.70206,1.70221,1.70184,1.70198,182.87,True
'2018-02-05T17:11:00',1.70176,1.70218,1.70176,1.70183,159.52,1.70204,1.70245,1.70203,1.70206,192.83,False
'2018-02-05T17:12:00',1.7018,1.70204,1.70177,1.70177,163.5,1.70204,1.70231,1.70203,1.70203,195.78,True
'2018-02-05T17:13:00',1.70177,1.70199,1.70163,1.70179,148.46,1.70203,1.70227,1.70186,1.70208,167.32,True
'2018-02-05T17:14:00',1.70179,1.70252,1.70179,1.7025,123.78,1.70207,1.70278,1.70207,1.70275,130.62,False
'2018-02-05T17:15:00',1.70249,1.7026,1.70231,1.70246,167.29,1.70275,1.70288,1.70259,1.70272,181.01,False
'2018-02-05T17:16:00',1.70244,1.70262,1.70218,1.70218,180.27,1.70271,1.70292,1.70244,1.70244,160.1,False
'2018-02-05T17:17:00',1.70219,1.70231,1.70205,1.7021,150.56,1.70244,1.7026,1.70231,1.70236,133.41,True
'2018-02-05T17:18:00',1.7021,1.70281,1.70209,1.70278,138.97,1.70237,1.70308,1.70234,1.703,159.69,False
'2018-02-05T17:19:00',1.70278,1.70289,1.70239,1.70271,118.27,1.703,1.70309,1.70266,1.70295,149.71,False
'2018-02-05T17:20:00',1.70273,1.70287,1.70242,1.70242,155.74,1.70295,1.7031,1.70268,1.70271,195.62,True
'2018-02-05T17:21:00',1.70239,1.70284,1.70233,1.70273,194.31,1.70268,1.70313,1.70262,1.70303,211.41,False
'2018-02-05T17:22:00',1.70274,1.70283,1.70252,1.70263,156.07,1.70298,1.70308,1.70277,1.70289,189.41,False
'2018-02-05T17:23:00',1.70263,1.70272,1.70237,1.70259,213.68,1.70289,1.703,1.70264,1.70288,273.57,True
'2018-02-05T17:24:00',1.70259,1.70295,1.70238,1.70284,164.65,1.70287,1.70323,1.70266,1.70312,228.9,False
'2018-02-05T17:25:00',1.70284,1.70299,1.70264,1.70274,177.04,1.70313,1.70326,1.7029,1.703,229.85,False
'2018-02-05T17:26:00',1.70263,1.70293,1.70235,1.70257,166.23,1.70289,1.70321,1.70262,1.70285,191.76,True
'2018-02-05T17:27:00',1.70258,1.70273,1.70254,1.7027,144.49,1.70286,1.70301,1.7028,1.70297,131.89,True
'2018-02-05T17:28:00',1.70268,1.70279,1.70244,1.70274,202.25,1.70297,1.70304,1.70272,1.70301,179.83,True
'2018-02-05T17:29:00',1.70275,1.70304,1.70275,1.70292,213.04,1.70302,1.70328,1.70302,1.70314,193.2,False
'2018-02-05T17:30:00',1.70292,1.7032,1.70276,1.70283,162.96,1.70313,1.70349,1.70307,1.70308,179.4,True
'2018-02-05T17:31:00',1.70283,1.7032,1.70276,1.70315,182.8,1.70309,1.70345,1.70304,1.70345,186.84,False
'2018-02-05T17:32:00',1.70313,1.70327,1.70289,1.70311,141.71,1.70342,1.70353,1.70318,1.70325,158.7,True
'2018-02-05T17:33:00',1.70312,1.7035,1.70291,1.7035,182.36,1.70325,1.70364,1.70315,1.70364,236.46,True
'2018-02-05T17:34:00',1.70349,1.70378,1.70339,1.70377,163.78,1.70365,1.70405,1.7036,1.70404,204.09,False
'2018-02-05T17:35:00',1.70376,1.70388,1.70356,1.70375,148.66,1.70403,1.70405,1.70374,1.70401,181.25,True
'2018-02-05T17:36:00',1.70373,1.70385,1.70363,1.70383,147.62,1.70401,1.7041,1.70387,1.70408,182.86,False
'2018-02-05T17:37:00',1.70382,1.70387,1.70344,1.70371,151.39,1.70407,1.70416,1.70373,1.70396,183.66,False
'2018-02-05T17:38:00',1.70371,1.70371,1.70332,1.70348,139.49,1.70396,1.70398,1.70362,1.70376,171.13,True
'2018-02-05T17:39:00',1.70348,1.70372,1.70336,1.70349,130.88,1.70376,1.704,1.70363,1.70376,137.68,True
'2018-02-05T17:40:00',1.70346,1.70373,1.70333,1.70354,130.04,1.7037,1.70402,1.7036,1.70377,145.52,True
'2018-02-05T17:41:00',1.70354,1.70391,1.70351,1.70384,154.24,1.70377,1.70417,1.70375,1.7041,187.47,False
'2018-02-05T17:42:00',1.70384,1.70389,1.70339,1.70348,121.3,1.7041,1.70416,1.7036,1.70376,131.94,True
'2018-02-05T17:43:00',1.70349,1.70406,1.70331,1.70394,240.07,1.7038,1.70433,1.7036,1.70421,268.51,True
'2018-02-05T17:44:00',1.70394,1.70415,1.70381,1.7041,164.12,1.70421,1.70439,1.70406,1.70436,194.03,False
'2018-02-05T17:45:00',1.7041,1.70426,1.70361,1.70364,103.82,1.70436,1.70453,1.7039,1.70393,126.73,False
'2018-02-05T17:46:00',1.70365,1.70367,1.70341,1.70357,141.89,1.70393,1.70393,1.70369,1.70381,164.16,False
'2018-02-05T17:47:00',1.70351,1.70365,1.7031,1.70323,160.28,1.7037,1.70393,1.70337,1.70351,195.15,False
'2018-02-05T17:48:00',1.70323,1.70323,1.70303,1.70306,117.3,1.70351,1.70351,1.7033,1.70332,160.23,False
'2018-02-05T17:49:00',1.70306,1.70318,1.70282,1.70293,158.8,1.70333,1.70345,1.70309,1.70317,190.33,True
'2018-02-05T17:50:00',1.70293,1.703,1.70265,1.70294,111.21,1.70318,1.70322,1.70293,1.70322,145.46,False
'2018-02-05T17:51:00',1.70294,1.70319,1.70288,1.70288,159.02,1.70322,1.70343,1.70315,1.70315,204.24,True
'2018-02-05T17:52:00',1.70288,1.70323,1.70288,1.70313,130.81,1.70316,1.7035,1.70315,1.70342,168.43,False
'2018-02-05T17:53:00',1.70315,1.70326,1.70291,1.703,148.22,1.70342,1.70349,1.70319,1.70328,186.74,True
'2018-02-05T17:54:00',1.70301,1.70333,1.70287,1.70322,180.54,1.70327,1.7036,1.70314,1.70352,199.45,False
'2018-02-05T17:55:00',1.70323,1.70335,1.70299,1.70308,123.24,1.7035,1.70364,1.70324,1.70335,139.46,True
'2018-02-05T17:56:00',1.70308,1.70318,1.70294,1.70316,128.16,1.70334,1.70345,1.70323,1.70343,132.7,False
'2018-02-05T17:57:00',1.70316,1.70327,1.70296,1.703,146.14,1.70345,1.70356,1.70325,1.70329,163.25,True
'2018-02-05T17:58:00',1.703,1.70342,1.703,1.70319,171.75,1.70329,1.7037,1.70329,1.70347,183.22,True
'2018-02-05T17:59:00',1.70319,1.70328,1.70304,1.70324,180.12,1.70347,1.70358,1.70332,1.70352,160.74,False
'2018-02-05T18:00:00',1.70324,1.70324,1.70299,1.70308,156.89,1.70352,1.70352,1.70326,1.70336,149.85,True
'2018-02-05T18:01:00',1.70308,1.70335,1.70303,1.7032,222.84,1.70337,1.70363,1.7033,1.70347,229.87,False
'2018-02-05T18:02:00',1.70319,1.70329,1.70298,1.70303,134.73,1.70341,1.70355,1.70326,1.70331,129.85,False
'2018-02-05T18:03:00',1.70302,1.70302,1.70249,1.70262,172.37,1.7033,1.7033,1.70277,1.70292,163.13,True
'2018-02-05T18:04:00',1.70262,1.70301,1.70255,1.7029,157.1,1.70292,1.70328,1.70284,1.70318,149.76,False
'2018-02-05T18:05:00',1.7029,1.70306,1.70269,1.70276,155.7,1.70319,1.70334,1.70298,1.70305,137.64,False
'2018-02-05T18:06:00',1.70276,1.703,1.7026,1.70273,136.59,1.70305,1.70327,1.70286,1.70302,153.03,False
'2018-02-05T18:07:00',1.70273,1.70275,1.70237,1.70254,129.51,1.70302,1.70304,1.70262,1.70283,137.31,True
'2018-02-05T18:08:00',1.70253,1.70298,1.70247,1.70295,102.75,1.70281,1.70322,1.70276,1.70319,113.57,True
'2018-02-05T18:09:00',1.70296,1.70304,1.70256,1.70297,111.68,1.70319,1.70328,1.70282,1.70324,132.87,False
'2018-02-05T18:10:00',1.70297,1.70307,1.70246,1.70255,199.03,1.70323,1.70334,1.7027,1.70281,232.68,False
'2018-02-05T18:11:00',1.70253,1.70281,1.70231,1.70246,149.87,1.70279,1.70309,1.7026,1.70274,155.98,True
'2018-02-05T18:12:00',1.70243,1.70292,1.70239,1.70285,109.81,1.70271,1.70318,1.70268,1.70311,126.56,False
'2018-02-05T18:13:00',1.70286,1.70302,1.7028,1.70281,84.26,1.70312,1.70328,1.70307,1.7031,98.77,True
'2018-02-05T18:14:00',1.70281,1.70327,1.70278,1.7032,133.28,1.7031,1.70355,1.70309,1.70348,185.13,True
'2018-02-05T18:15:00',1.70313,1.70332,1.70296,1.70323,94.56,1.70343,1.7036,1.70331,1.70352,126.33,False
'2018-02-05T18:16:00',1.70327,1.7034,1.70308,1.70308,88.43,1.70353,1.70367,1.70336,1.70336,118.69,True
'2018-02-05T18:17:00',1.70308,1.70337,1.70302,1.70331,114.51,1.70336,1.70366,1.7033,1.70362,125.36,True
'2018-02-05T18:18:00',1.70333,1.70355,1.70329,1.70334,102.48,1.70363,1.70383,1.70355,1.70364,105.73,False
'2018-02-05T18:19:00',1.70335,1.70349,1.70321,1.70329,117.08,1.70363,1.70379,1.70352,1.70358,110.54,True
'2018-02-05T18:20:00',1.70329,1.70377,1.70327,1.70357,106.75,1.70358,1.70403,1.70355,1.70386,116.36,False
'2018-02-05T18:21:00',1.70357,1.70357,1.7033,1.70336,77.26,1.70386,1.70387,1.70361,1.70362,87.52,True
'2018-02-05T18:22:00',1.70336,1.7039,1.70332,1.7039,121.13,1.70363,1.70417,1.70362,1.70416,133.19,False
'2018-02-05T18:23:00',1.7039,1.70394,1.70334,1.70345,155.31,1.70416,1.70422,1.70361,1.70371,161.73,True
'2018-02-05T18:24:00',1.70347,1.70382,1.70334,1.7036,137.13,1.70375,1.70408,1.7036,1.70387,172.59,True
'2018-02-05T18:25:00',1.7036,1.70368,1.70351,1.7036,86.72,1.70387,1.70395,1.70378,1.70389,112.9,False
'2018-02-05T18:26:00',1.70356,1.70371,1.70321,1.70331,124.21,1.70383,1.704,1.70346,1.70351,155.17,False
'2018-02-05T18:27:00',1.70334,1.70336,1.7031,1.70328,95.44,1.70351,1.70357,1.70332,1.70349,84.0,True
'2018-02-05T18:28:00',1.70329,1.70341,1.70309,1.70331,96.41,1.70349,1.70363,1.70333,1.70353,80.0,True
'2018-02-05T18:29:00',1.70344,1.7035,1.70334,1.7034,111.55,1.70361,1.70375,1.70357,1.70363,92.5,True
'2018-02-05T18:30:00',1.70343,1.7036,1.70339,1.70346,64.17,1.70363,1.7038,1.70363,1.70367,56.0,True
'2018-02-05T18:31:00',1.70344,1.7035,1.70334,1.70344,122.13,1.70367,1.70376,1.7036,1.70372,109.5,True
'2018-02-05T18:32:00',1.70344,1.70358,1.70329,1.70347,151.89,1.70372,1.70385,1.70357,1.70373,152.19,False
'2018-02-05T18:33:00',1.70347,1.70347,1.70308,1.70319,128.58,1.70373,1.70373,1.70334,1.70346,123.76,True
'2018-02-05T18:34:00',1.70316,1.70357,1.70305,1.70357,169.6,1.70346,1.70384,1.70334,1.70384,187.33,True
'2018-02-05T18:35:00',1.70357,1.70392,1.70335,1.70371,158.99,1.70387,1.70422,1.7037,1.70399,172.84,False
'2018-02-05T18:36:00',1.7036,1.70377,1.70347,1.70367,203.07,1.70397,1.70404,1.70374,1.70393,221.48,True
'2018-02-05T18:37:00',1.70366,1.70376,1.70354,1.70366,135.82,1.70393,1.70405,1.70383,1.70396,155.49,False
'2018-02-05T18:38:00',1.70366,1.70379,1.70353,1.70359,119.22,1.70396,1.70407,1.70378,1.70386,98.66,True
'2018-02-05T18:39:00',1.70359,1.70378,1.70339,1.70367,165.46,1.70386,1.70401,1.70367,1.70395,128.18,False
'2018-02-05T18:40:00',1.70368,1.7037,1.70348,1.70352,93.32,1.70395,1.70397,1.70371,1.70374,66.0,True
'2018-02-05T18:41:00',1.70352,1.70386,1.70352,1.70379,114.04,1.70374,1.70411,1.70374,1.70403,81.76,True
'2018-02-05T18:42:00',1.70379,1.70388,1.70374,1.7038,136.59,1.70405,1.70414,1.70398,1.70406,93.0,False
'2018-02-05T18:43:00',1.7038,1.70386,1.70362,1.70368,150.68,1.70403,1.70409,1.70392,1.70393,102.56,False
'2018-02-05T18:44:00',1.70368,1.70379,1.7035,1.7035,148.51,1.70393,1.70404,1.70369,1.70369,99.25,True
'2018-02-05T18:45:00',1.7035,1.7038,1.70347,1.70379,114.34,1.7037,1.70407,1.70368,1.70407,83.44,True
'2018-02-05T18:46:00',1.7038,1.70392,1.70368,1.70387,117.86,1.70407,1.70418,1.70392,1.70412,90.56,True
'2018-02-05T18:47:00',1.70385,1.70425,1.70384,1.70422,129.54,1.70412,1.70452,1.70412,1.70449,101.88,True
'2018-02-05T18:48:00',1.70422,1.70441,1.70415,1.70441,169.58,1.70449,1.7047,1.70439,1.70469,129.55,True
'2018-02-05T18:49:00',1.70445,1.70475,1.70444,1.70455,131.49,1.70472,1.70501,1.70469,1.7048,109.63,False
'2018-02-05T18:50:00',1.70455,1.70455,1.70415,1.70416,111.52,1.70479,1.70479,1.70443,1.70443,91.44,True
'2018-02-05T18:51:00',1.70416,1.70424,1.70408,1.70424,89.84,1.70443,1.70453,1.70437,1.70452,85.41,False
'2018-02-05T18:52:00',1.70427,1.70429,1.70406,1.70421,120.24,1.70456,1.70457,1.70435,1.70446,127.86,False
'2018-02-05T18:53:00',1.70419,1.70442,1.70405,1.70416,106.49,1.70446,1.70462,1.70433,1.70442,139.58,True
'2018-02-05T18:54:00',1.70415,1.7045,1.70409,1.7045,122.64,1.70441,1.70479,1.70436,1.70478,124.4,False
'2018-02-05T18:55:00',1.70451,1.70461,1.70369,1.7037,123.34,1.70479,1.70489,1.70399,1.70399,125.74,True
'2018-02-05T18:56:00',1.70371,1.704,1.70322,1.70394,168.88,1.70401,1.70428,1.70347,1.7042,163.45,False
'2018-02-05T18:57:00',1.70395,1.70405,1.7037,1.70393,176.68,1.7042,1.7043,1.70397,1.70422,166.88,True
'2018-02-05T18:58:00',1.70393,1.70447,1.70364,1.70414,182.83,1.70422,1.70475,1.70392,1.70443,167.0,True
'2018-02-05T18:59:00',1.70416,1.70511,1.7041,1.70504,144.0,1.70445,1.70541,1.70441,1.70539,157.6,False
'2018-02-05T19:00:00',1.70516,1.70516,1.70411,1.70421,222.87,1.70539,1.70545,1.70446,1.70458,205.68,True
'2018-02-05T19:01:00',1.70423,1.7047,1.7042,1.70469,189.33,1.70459,1.70508,1.70458,1.70503,159.33,True
'2018-02-05T19:02:00',1.70468,1.70496,1.70453,1.70479,193.03,1.70502,1.70535,1.70491,1.70516,211.02,False
'2018-02-05T19:03:00',1.7048,1.70491,1.70464,1.70477,153.96,1.7052,1.70527,1.70498,1.70516,151.51,False
'2018-02-05T19:04:00',1.70476,1.70489,1.7046,1.7047,154.15,1.70515,1.70524,1.70496,1.70508,145.05,False
'2018-02-05T19:05:00',1.70469,1.70494,1.70463,1.7047,258.87,1.70508,1.70527,1.70496,1.70507,267.63,True
'2018-02-05T19:06:00',1.70469,1.70535,1.70469,1.70508,170.4,1.70507,1.70567,1.70506,1.70546,178.61,False
'2018-02-05T19:07:00',1.70507,1.70512,1.70481,1.70493,135.21,1.70544,1.70551,1.70514,1.70529,111.07,True
'2018-02-05T19:08:00',1.70492,1.70508,1.70482,1.70497,138.72,1.70529,1.70544,1.70519,1.70533,174.56,False
'2018-02-05T19:09:00',1.70497,1.70516,1.70481,1.7049,192.61,1.70533,1.70548,1.70516,1.70528,195.17,False
'2018-02-05T19:10:00',1.70489,1.70511,1.70476,1.70491,210.66,1.70527,1.70543,1.7051,1.70519,267.46,True
'2018-02-05T19:11:00',1.70494,1.70514,1.7049,1.70497,223.03,1.7053,1.70547,1.70524,1.70533,228.64,False
'2018-02-05T19:12:00',1.70497,1.7052,1.7049,1.7049,198.02,1.70534,1.70555,1.70523,1.70524,193.5,False
'2018-02-05T19:13:00',1.7049,1.70504,1.70478,1.70478,178.13,1.70524,1.70536,1.70513,1.70513,203.65,True
'2018-02-05T19:14:00',1.70478,1.7053,1.70475,1.70515,164.17,1.70516,1.70565,1.70512,1.70551,185.08,False
'2018-02-05T19:15:00',1.70514,1.70522,1.70495,1.70495,147.75,1.70551,1.70559,1.7053,1.70531,185.97,True
'2018-02-05T19:16:00',1.70495,1.70523,1.7049,1.70521,157.5,1.70531,1.70558,1.70526,1.70552,142.47,True
'2018-02-05T19:17:00',1.70502,1.70524,1.70494,1.70521,214.4,1.70532,1.70559,1.7053,1.70554,200.27,False
'2018-02-05T19:18:00',1.70519,1.70536,1.70462,1.70499,211.11,1.70554,1.70567,1.70498,1.7054,193.66,False
'2018-02-05T19:19:00',1.705,1.70528,1.70458,1.70458,212.41,1.70539,1.7056,1.70491,1.70491,200.37,True
'2018-02-05T19:20:00',1.70453,1.70498,1.70451,1.70481,150.75,1.70491,1.70536,1.70488,1.70519,135.5,False
'2018-02-05T19:21:00',1.70482,1.70492,1.70419,1.70435,197.24,1.70519,1.70529,1.70448,1.70473,175.79,False
'2018-02-05T19:22:00',1.70433,1.70436,1.70367,1.7037,154.69,1.70471,1.70474,1.70404,1.70409,150.06,False
'2018-02-05T19:23:00',1.7037,1.70388,1.7036,1.70366,170.19,1.70409,1.70428,1.70394,1.70405,133.23,True
'2018-02-05T19:24:00',1.70366,1.70385,1.7035,1.70385,179.15,1.70404,1.70422,1.70384,1.70416,161.99,True
'2018-02-05T19:25:00',1.70385,1.70402,1.70379,1.70402,139.47,1.70422,1.70436,1.70416,1.70432,123.1,True
'2018-02-05T19:26:00',1.70401,1.70448,1.70401,1.70448,205.94,1.70432,1.70479,1.70432,1.70476,191.75,True
'2018-02-05T19:27:00',1.7043,1.70553,1.70428,1.70525,273.19,1.70464,1.70585,1.70463,1.70565,204.17,True
'2018-02-05T19:28:00',1.70525,1.70547,1.70505,1.70538,239.5,1.70566,1.70582,1.70545,1.70575,166.12,False
'2018-02-05T19:29:00',1.70537,1.70538,1.70511,1.70535,211.47,1.70575,1.70577,1.70549,1.70571,172.58,False
'2018-02-05T19:30:00',1.70535,1.70538,1.70507,1.70518,168.85,1.70571,1.70577,1.70543,1.70553,151.25,True
'2018-02-05T19:31:00',1.70517,1.70534,1.70503,1.70519,167.5,1.70553,1.70568,1.70539,1.70555,141.32,False
'2018-02-05T19:32:00',1.70518,1.70524,1.70481,1.70492,192.49,1.70556,1.70561,1.70517,1.70528,159.21,False
'2018-02-05T19:33:00',1.70491,1.70504,1.70456,1.70476,157.48,1.70525,1.70542,1.70492,1.70512,140.35,False
'2018-02-05T19:34:00',1.70476,1.70482,1.70434,1.70461,242.71,1.70513,1.70519,1.70474,1.70497,234.82,True
'2018-02-05T19:35:00',1.7046,1.70491,1.7046,1.70476,218.49,1.70498,1.70528,1.70498,1.70515,188.26,True
'2018-02-05T19:36:00',1.70476,1.70487,1.70466,1.70477,164.65,1.70512,1.70518,1.70506,1.70514,154.86,True
'2018-02-05T19:37:00',1.70471,1.70521,1.70471,1.70519,195.1,1.70508,1.70557,1.70504,1.70554,157.4,False
'2018-02-05T19:38:00',1.70518,1.70536,1.70481,1.70502,214.99,1.70555,1.70574,1.70516,1.70542,234.19,True
'2018-02-05T19:39:00',1.70502,1.70545,1.70486,1.70538,210.71,1.70541,1.70581,1.70525,1.70581,215.9,False
'2018-02-05T19:40:00',1.70544,1.70545,1.70503,1.70506,202.45,1.7058,1.70583,1.70539,1.7054,229.35,False
'2018-02-05T19:41:00',1.70506,1.70506,1.70437,1.70437,237.49,1.70541,1.70541,1.70474,1.70474,297.16,False
'2018-02-05T19:42:00',1.70436,1.70454,1.70418,1.70437,223.59,1.70474,1.70489,1.70456,1.7047,293.81,True
'2018-02-05T19:43:00',1.70434,1.70483,1.70433,1.70477,153.07,1.7047,1.70521,1.7047,1.70516,195.1,False
'2018-02-05T19:44:00',1.70477,1.70495,1.70473,1.70474,165.69,1.70516,1.70532,1.7051,1.70511,196.66,False
'2018-02-05T19:45:00',1.70474,1.70495,1.70455,1.70455,173.67,1.70511,1.70531,1.7049,1.7049,183.69,True
'2018-02-05T19:46:00',1.70454,1.70477,1.70432,1.70473,222.49,1.70493,1.70511,1.7047,1.70509,199.65,False
'2018-02-05T19:47:00',1.70473,1.70483,1.7045,1.7047,174.89,1.70509,1.70518,1.70486,1.70508,183.27,True
'2018-02-05T19:48:00',1.7047,1.70533,1.70469,1.70513,110.33,1.70507,1.7056,1.70507,1.70547,169.45,False
'2018-02-05T19:49:00',1.70513,1.70513,1.70475,1.70476,208.68,1.70547,1.70552,1.70514,1.70514,203.46,False
'2018-02-05T19:50:00',1.70476,1.70481,1.70456,1.70463,186.18,1.70515,1.70518,1.70491,1.705,176.54,False
'2018-02-05T19:51:00',1.70464,1.70471,1.70428,1.70437,181.1,1.70499,1.70508,1.70463,1.70473,195.47,True
'2018-02-05T19:52:00',1.70436,1.7046,1.70427,1.7044,228.97,1.70472,1.70493,1.70463,1.70476,268.18,True
'2018-02-05T19:53:00',1.70439,1.70487,1.70438,1.7047,236.06,1.70476,1.70525,1.70474,1.7051,233.45,False
'2018-02-05T19:54:00',1.7047,1.7047,1.70457,1.70458,115.51,1.70509,1.7051,1.7049,1.70495,126.28,False
'2018-02-05T19:55:00',1.70458,1.70467,1.70451,1.70458,126.42,1.70495,1.70504,1.70488,1.70494,135.79,True
'2018-02-05T19:56:00',1.70458,1.70472,1.70457,1.70461,156.89,1.70494,1.70509,1.70488,1.70498,186.44,True
'2018-02-05T19:57:00',1.70461,1.70471,1.7042,1.70469,156.73,1.70499,1.70507,1.70458,1.70502,203.31,False
'2018-02-05T19:58:00',1.70469,1.7047,1.70451,1.70453,156.62,1.70501,1.70507,1.70487,1.70487,204.32,False
'2018-02-05T19:59:00',1.70449,1.70449,1.70398,1.70406,199.95,1.70487,1.70487,1.70427,1.70437,191.97,True
'2018-02-05T20:00:00',1.70406,1.70435,1.70384,1.70431,189.58,1.70438,1.70473,1.70422,1.7047,159.56,True
'2018-02-05T20:01:00',1.7043,1.70443,1.70413,1.70443,208.45,1.7047,1.70477,1.7045,1.70476,192.42,False
'2018-02-05T20:02:00',1.70443,1.7045,1.70431,1.70435,280.83,1.70476,1.70487,1.70467,1.7047,216.85,True
'2018-02-05T20:03:00',1.70436,1.70479,1.70436,1.70478,217.34,1.70469,1.70516,1.70469,1.70515,176.49,False
'2018-02-05T20:04:00',1.70479,1.70479,1.70454,1.70455,182.86,1.70515,1.70515,1.70489,1.70489,141.12,True
'2018-02-05T20:05:00',1.70441,1.70484,1.70441,1.70484,179.49,1.70476,1.70523,1.70476,1.70523,162.06,False
'2018-02-05T20:06:00',1.70484,1.70497,1.7047,1.70476,196.92,1.70523,1.70533,1.70504,1.70507,151.52,True
'2018-02-05T20:07:00',1.70476,1.70505,1.70474,1.70495,170.84,1.70507,1.70538,1.70507,1.70527,138.51,False
'2018-02-05T20:08:00',1.70495,1.70496,1.70473,1.7048,191.26,1.70528,1.70531,1.70509,1.70515,183.28,False
'2018-02-05T20:09:00',1.70482,1.70482,1.70458,1.70459,196.9,1.70515,1.70515,1.70495,1.70496,168.43,False
'2018-02-05T20:10:00',1.70459,1.70491,1.70453,1.70453,208.79,1.70495,1.70527,1.70489,1.70489,186.64,False
'2018-02-05T20:11:00',1.70453,1.70455,1.70394,1.70406,173.39,1.70489,1.70491,1.7043,1.7044,155.54,True
'2018-02-05T20:12:00',1.70405,1.70422,1.70395,1.70416,157.4,1.7044,1.70453,1.70434,1.70446,115.0,False
'2018-02-05T20:13:00',1.70416,1.70416,1.70392,1.70398,144.9,1.70447,1.70447,1.70428,1.70428,138.55,True
'2018-02-05T20:14:00',1.70397,1.70409,1.70392,1.70408,155.1,1.70428,1.70444,1.70428,1.70439,154.9,True
'2018-02-05T20:15:00',1.70409,1.7046,1.70403,1.70439,205.88,1.70439,1.70497,1.70439,1.70473,190.0,True
'2018-02-05T20:16:00',1.70439,1.70443,1.70421,1.70442,135.12,1.70474,1.70474,1.70454,1.70473,107.03,False
'2018-02-05T20:17:00',1.70443,1.70449,1.70428,1.70429,156.99,1.70473,1.70482,1.70463,1.70463,137.19,True
'2018-02-05T20:18:00',1.70429,1.70443,1.70419,1.70441,154.02,1.70463,1.70476,1.70449,1.70472,145.14,False
'2018-02-05T20:19:00',1.70438,1.70443,1.70422,1.70431,136.81,1.70471,1.70473,1.70457,1.70465,108.59,True
'2018-02-05T20:20:00',1.70431,1.7046,1.70431,1.70452,125.88,1.70466,1.70493,1.70465,1.70486,111.8,True
'2018-02-05T20:21:00',1.70453,1.70462,1.70443,1.70459,204.36,1.70486,1.70494,1.70475,1.70493,178.1,False
'2018-02-05T20:22:00',1.70452,1.70473,1.70448,1.70457,301.65,1.70489,1.70509,1.70481,1.70494,236.52,False
'2018-02-05T20:23:00',1.70459,1.70459,1.70434,1.70457,253.55,1.70493,1.70494,1.70469,1.70493,232.78,True
'2018-02-05T20:24:00',1.70457,1.70501,1.70452,1.70498,190.69,1.70494,1.70532,1.70489,1.70527,179.39,False
'2018-02-05T20:25:00',1.70498,1.70498,1.70444,1.70479,193.94,1.70528,1.70528,1.70474,1.70508,163.07,True
'2018-02-05T20:26:00',1.70479,1.70486,1.70457,1.70484,154.11,1.70507,1.70518,1.70489,1.70512,105.2,True
'2018-02-05T20:27:00',1.70484,1.7049,1.70465,1.70488,196.13,1.70513,1.70526,1.70497,1.70526,131.27,False
'2018-02-05T20:28:00',1.70487,1.7049,1.70444,1.70444,160.94,1.70519,1.70527,1.70481,1.70481,121.34,True
'2018-02-05T20:29:00',1.70444,1.70489,1.70444,1.70479,209.31,1.70483,1.70526,1.70478,1.70512,156.32,False
'2018-02-05T20:30:00',1.70473,1.70495,1.70465,1.70469,182.66,1.70512,1.70531,1.70497,1.70502,149.45,False
'2018-02-05T20:31:00',1.70469,1.705,1.70413,1.70413,190.0,1.70505,1.70528,1.70451,1.70452,169.78,False
'2018-02-05T20:32:00',1.70413,1.70417,1.70382,1.70394,230.84,1.7045,1.70452,1.70419,1.70432,189.56,True
'2018-02-05T20:33:00',1.70393,1.7041,1.7039,1.70399,243.2,1.70433,1.70446,1.70421,1.70436,168.79,False
'2018-02-05T20:34:00',1.70399,1.70404,1.70374,1.70374,214.37,1.70436,1.70439,1.70409,1.70409,138.87,False
'2018-02-05T20:35:00',1.70374,1.70374,1.70345,1.70345,254.74,1.70407,1.70407,1.70381,1.70383,176.6,True
'2018-02-05T20:36:00',1.70345,1.70385,1.7034,1.70361,233.25,1.70382,1.70423,1.70375,1.70397,168.73,True
'2018-02-05T20:37:00',1.70362,1.70427,1.7036,1.7042,189.85,1.70397,1.70463,1.70397,1.70454,187.3,True
'2018-02-05T20:38:00',1.70419,1.70453,1.70419,1.70449,184.25,1.70453,1.70487,1.70453,1.70484,167.61,False
'2018-02-05T20:39:00',1.70451,1.70461,1.70418,1.70426,221.33,1.70487,1.70495,1.70453,1.7046,188.75,False
'2018-02-05T20:40:00',1.70426,1.70435,1.70404,1.70404,180.6,1.7046,1.7047,1.70438,1.70438,168.2,False
'2018-02-05T20:41:00',1.70405,1.70405,1.70381,1.70384,247.13,1.7044,1.70442,1.70418,1.70419,243.78,False
'2018-02-05T20:42:00',1.70383,1.70406,1.7031,1.70353,230.61,1.70419,1.70441,1.70349,1.70389,241.49,False
'2018-02-05T20:43:00',1.70354,1.70379,1.70337,1.70338,195.34,1.70395,1.70413,1.70373,1.70375,235.18,True
'2018-02-05T20:44:00',1.70338,1.70461,1.70337,1.70388,233.79,1.70372,1.70499,1.70372,1.70422,260.69,False
'2018-02-05T20:45:00',1.70382,1.70382,1.70273,1.70306,285.2,1.70421,1.70421,1.70307,1.70343,242.67,True
'2018-02-05T20:46:00',1.70303,1.70374,1.70303,1.7037,151.31,1.70343,1.70405,1.70343,1.70404,169.74,False
'2018-02-05T20:47:00',1.7037,1.70372,1.70352,1.70355,172.4,1.70405,1.70412,1.70387,1.70394,163.23,True
'2018-02-05T20:48:00',1.70354,1.70382,1.70343,1.7038,218.25,1.70395,1.7042,1.70381,1.7042,180.42,False
'2018-02-05T20:49:00',1.70379,1.70389,1.70352,1.70356,184.29,1.70418,1.70426,1.7039,1.70397,129.29,True
'2018-02-05T20:50:00',1.70362,1.70403,1.70356,1.70383,203.15,1.70396,1.70441,1.70396,1.70421,200.22,True
'2018-02-05T20:51:00',1.70383,1.70415,1.70379,1.70414,225.65,1.70422,1.70454,1.70415,1.70454,216.32,False
'2018-02-05T20:52:00',1.70414,1.70418,1.70369,1.70384,182.86,1.70454,1.70455,1.70409,1.70422,175.2,False
'2018-02-05T20:53:00',1.70383,1.70395,1.70344,1.70362,179.87,1.70422,1.70433,1.70382,1.70403,186.94,False
'2018-02-05T20:54:00',1.70363,1.70381,1.70337,1.70362,247.26,1.70402,1.7042,1.70375,1.70399,204.89,False
'2018-02-05T20:55:00',1.70362,1.70369,1.70316,1.70327,222.36,1.704,1.70408,1.70351,1.70366,194.27,True
'2018-02-05T20:56:00',1.70328,1.70387,1.70319,1.70369,184.38,1.70365,1.70426,1.70357,1.70408,193.22,False
'2018-02-05T20:57:00',1.70368,1.70382,1.70344,1.7036,183.37,1.70408,1.70419,1.70381,1.704,206.56,False
'2018-02-05T20:58:00',1.70361,1.70406,1.70318,1.70352,210.63,1.70399,1.70442,1.70354,1.70392,239.48,True
'2018-02-05T20:59:00',1.70358,1.70413,1.70352,1.70374,285.59,1.70391,1.70446,1.70382,1.70411,295.42,False
'2018-02-05T21:00:00',1.7037,1.70371,1.703,1.70328,277.87,1.70411,1.70411,1.70338,1.70365,327.05,False
'2018-02-05T21:01:00',1.70327,1.70348,1.70317,1.70326,229.91,1.70362,1.7038,1.70357,1.70366,219.26,False
'2018-02-05T21:02:00',1.70326,1.70326,1.70207,1.70253,235.76,1.70363,1.70363,1.7025,1.70294,259.78,True
'2018-02-05T21:03:00',1.70244,1.70277,1.70224,1.70261,221.41,1.70286,1.70314,1.70259,1.70295,216.39,False
'2018-02-05T21:04:00',1.70253,1.70272,1.70236,1.70248,212.36,1.70288,1.70311,1.70276,1.70285,214.42,True
'2018-02-05T21:05:00',1.7024,1.70297,1.70141,1.70271,417.85,1.70276,1.70336,1.70187,1.70306,451.58,False
'2018-02-05T21:06:00',1.70271,1.70286,1.70163,1.70216,383.83,1.70308,1.70325,1.70202,1.70264,389.81,False
'2018-02-05T21:07:00',1.70216,1.70224,1.70109,1.70151,475.07,1.70262,1.70266,1.70151,1.70199,477.24,False
'2018-02-05T21:08:00',1.70151,1.70216,1.69991,1.70004,545.34,1.70201,1.70264,1.70044,1.70057,567.09,True
'2018-02-05T21:09:00',1.70001,1.70099,1.69986,1.70074,570.32,1.70037,1.70149,1.70032,1.70112,595.48,True
'2018-02-05T21:10:00',1.70066,1.70184,1.70066,1.70162,514.27,1.70108,1.70228,1.70108,1.70215,552.85,True
'2018-02-05T21:11:00',1.70165,1.70302,1.70144,1.703,470.57,1.70215,1.70349,1.70196,1.70333,532.85,False
'2018-02-05T21:12:00',1.70286,1.70326,1.70247,1.70283,484.22,1.70323,1.70376,1.70298,1.70336,544.12,True
'2018-02-05T21:13:00',1.70273,1.70408,1.7023,1.70396,445.15,1.70321,1.70459,1.70282,1.70435,522.86,False
'2018-02-05T21:14:00',1.70395,1.70409,1.70353,1.70356,441.71,1.70435,1.70457,1.70401,1.7041,517.09,False
'2018-02-05T21:15:00',1.7036,1.70475,1.70246,1.70254,498.27,1.7041,1.70524,1.70296,1.70303,505.73,True
'2018-02-05T21:16:00',1.70254,1.70326,1.70214,1.70295,475.25,1.70302,1.70374,1.70263,1.70348,463.6,False
'2018-02-05T21:17:00',1.70294,1.70318,1.70242,1.70246,455.0,1.70346,1.7037,1.70294,1.70298,413.84,True
'2018-02-05T21:18:00',1.70247,1.70316,1.70226,1.70296,432.23,1.70297,1.70362,1.70276,1.70339,431.99,True
'2018-02-05T21:19:00',1.70289,1.70369,1.70265,1.70333,348.26,1.70336,1.70412,1.70312,1.70379,365.26,True
'2018-02-05T21:20:00',1.70337,1.70375,1.70314,1.7034,274.33,1.70374,1.70424,1.70359,1.70389,265.95,False
'2018-02-05T21:21:00',1.70346,1.70364,1.70306,1.7033,339.38,1.70397,1.70412,1.70352,1.70375,335.74,False
'2018-02-05T21:22:00',1.70329,1.70367,1.70301,1.7033,357.52,1.70369,1.70408,1.70346,1.70372,384.82,True
'2018-02-05T21:23:00',1.70329,1.70402,1.70313,1.70383,308.25,1.70368,1.70447,1.70351,1.70428,324.77,True
'2018-02-05T21:24:00',1.70387,1.70417,1.70351,1.70409,299.41,1.70424,1.70459,1.7039,1.70455,285.15,False
'2018-02-05T21:25:00',1.70409,1.70413,1.70363,1.70371,196.85,1.70453,1.70459,1.70406,1.70415,201.63,True
'2018-02-05T21:26:00',1.70373,1.70433,1.7035,1.70419,195.5,1.70418,1.70479,1.70393,1.70466,187.96,False
'2018-02-05T21:27:00',1.70413,1.70421,1.70375,1.70409,192.74,1.70458,1.70472,1.70422,1.70448,206.9,False
'2018-02-05T21:28:00',1.7039,1.70414,1.70366,1.70381,166.4,1.70437,1.70459,1.70406,1.7042,180.46,False
'2018-02-05T21:29:00',1.70378,1.70395,1.70337,1.70376,228.07,1.7042,1.70434,1.70387,1.7042,248.29,True
'2018-02-05T21:30:00',1.70369,1.70464,1.7036,1.70413,228.48,1.70414,1.70507,1.70403,1.70455,234.36,False
'2018-02-05T21:31:00',1.70412,1.70445,1.70347,1.70394,224.31,1.70452,1.7049,1.7039,1.70437,214.74,True
'2018-02-05T21:32:00',1.70394,1.7042,1.70354,1.70417,208.54,1.70438,1.70463,1.70398,1.70453,208.4,False
'2018-02-05T21:33:00',1.70414,1.70429,1.70387,1.70408,215.79,1.70454,1.70474,1.70427,1.70454,187.73,True
'2018-02-05T21:34:00',1.70404,1.70484,1.70391,1.70482,147.27,1.70447,1.70528,1.70439,1.70528,154.27,False
'2018-02-05T21:35:00',1.70485,1.70486,1.70413,1.70429,179.7,1.70531,1.70531,1.70453,1.70472,195.61,True
'2018-02-05T21:36:00',1.70436,1.70488,1.7042,1.70478,174.09,1.70479,1.70531,1.70464,1.70521,198.49,True
'2018-02-05T21:37:00',1.70475,1.70514,1.70464,1.70496,250.22,1.7052,1.70555,1.70512,1.70539,265.96,True
'2018-02-05T21:38:00',1.70491,1.70526,1.70481,1.70509,214.68,1.70536,1.70568,1.70526,1.70552,214.91,False
'2018-02-05T21:39:00',1.70514,1.70534,1.70435,1.70448,298.8,1.70557,1.70576,1.70483,1.7049,274.4,True
'2018-02-05T21:40:00',1.70448,1.70497,1.7044,1.70486,244.72,1.70493,1.70545,1.70484,1.70534,246.62,False
'2018-02-05T21:41:00',1.70483,1.70489,1.70434,1.70471,229.12,1.70529,1.70533,1.70481,1.70513,234.26,False
'2018-02-05T21:42:00',1.70472,1.70484,1.70443,1.70463,219.77,1.70513,1.70527,1.70491,1.70508,208.54,True
'2018-02-05T21:43:00',1.70463,1.7051,1.7046,1.70509,193.59,1.7051,1.70552,1.70503,1.70549,186.11,False
'2018-02-05T21:44:00',1.70505,1.70516,1.70484,1.70501,157.31,1.70548,1.70559,1.70528,1.70544,152.32,True
'2018-02-05T21:45:00',1.70501,1.70586,1.70495,1.7054,200.3,1.70544,1.70626,1.7054,1.70585,203.22,False
'2018-02-05T21:46:00',1.70544,1.7056,1.70448,1.70455,235.93,1.70588,1.70604,1.7049,1.70499,229.35,True
'2018-02-05T21:47:00',1.70455,1.70549,1.70455,1.7048,223.2,1.70499,1.7059,1.70496,1.70522,219.5,True
'2018-02-05T21:48:00',1.70478,1.70548,1.70478,1.705,220.93,1.7052,1.70588,1.7052,1.70546,239.4,True
'2018-02-05T21:49:00',1.70501,1.70534,1.7049,1.70517,283.8,1.70549,1.70577,1.70527,1.7056,263.07,False
'2018-02-05T21:50:00',1.70513,1.70523,1.7045,1.70466,251.49,1.70554,1.70567,1.70493,1.70509,252.03,False
'2018-02-05T21:51:00',1.70462,1.70485,1.70385,1.70406,239.05,1.70504,1.70527,1.70417,1.70443,275.25,True
'2018-02-05T21:52:00',1.70404,1.70473,1.70398,1.7043,172.89,1.70443,1.70514,1.70437,1.70477,186.75,True
'2018-02-05T21:53:00',1.7043,1.70451,1.70392,1.70443,161.98,1.70475,1.70493,1.70434,1.70485,162.71,True
'2018-02-05T21:54:00',1.70442,1.70532,1.70436,1.7051,229.75,1.70482,1.70577,1.70479,1.7055,227.54,True
'2018-02-05T21:55:00',1.7051,1.70548,1.70496,1.70524,237.42,1.70552,1.7059,1.70542,1.70562,202.12,False
'2018-02-05T21:56:00',1.70513,1.70537,1.70465,1.70487,224.47,1.70562,1.70576,1.70505,1.70529,245.84,False
'2018-02-05T21:57:00',1.70487,1.70498,1.70361,1.7037,267.93,1.70529,1.70541,1.70406,1.70414,305.78,True
'2018-02-05T21:58:00',1.70372,1.7046,1.70371,1.70449,229.03,1.70416,1.70503,1.70414,1.70492,218.95,False
'2018-02-05T21:59:00',1.70448,1.70448,1.70386,1.70414,89.26,1.70492,1.70492,1.70429,1.70449,98.22,True
'2018-02-05T22:00:00',1.70402,1.70484,1.704,1.70465,61.46,1.70439,1.70519,1.70434,1.70501,55.98,False
'2018-02-05T22:01:00',1.70466,1.70469,1.70432,1.70454,37.78,1.705,1.70507,1.70467,1.7049,42.96,True
'2018-02-05T22:02:00',1.70452,1.70614,1.70449,1.70599,48.2,1.70485,1.7065,1.70485,1.70635,62.66,True
'2018-02-05T22:03:00',1.706,1.70617,1.70565,1.70615,44.63,1.70634,1.70652,1.70599,1.7065,90.56,False
'2018-02-05T22:04:00',1.70605,1.70631,1.70463,1.70463,261.24,1.70641,1.70673,1.70512,1.70512,248.85,True
'2018-02-05T22:05:00',1.70463,1.7053,1.70443,1.70524,187.74,1.70515,1.70585,1.70491,1.70576,181.26,False
'2018-02-05T22:06:00',1.70538,1.70567,1.70492,1.70516,178.11,1.70583,1.70609,1.70527,1.70542,168.19,False
'2018-02-05T22:07:00',1.70508,1.70516,1.70478,1.70499,190.38,1.70543,1.70548,1.70514,1.70537,149.75,False
'2018-02-05T22:08:00',1.70501,1.70546,1.70486,1.70489,154.04,1.70538,1.70583,1.70524,1.70527,129.5,False
'2018-02-05T22:09:00',1.7049,1.70499,1.70413,1.70439,192.29,1.70526,1.70543,1.70448,1.70482,205.86,False
'2018-02-05T22:10:00',1.70437,1.70437,1.7038,1.70407,174.8,1.7048,1.70485,1.70422,1.70448,177.57,True
'2018-02-05T22:11:00',1.70409,1.70525,1.704,1.70519,240.1,1.70449,1.70568,1.70442,1.70559,269.75,False
'2018-02-05T22:12:00',1.70519,1.70519,1.70441,1.70454,205.26,1.70559,1.70559,1.70487,1.70503,248.18,False
'2018-02-05T22:13:00',1.70463,1.70487,1.70382,1.70382,163.56,1.7051,1.70527,1.70393,1.70393,173.94,False
'2018-02-05T22:14:00',1.70368,1.70385,1.70318,1.70333,260.15,1.7038,1.70415,1.70356,1.70387,250.64,True
'2018-02-05T22:15:00',1.70333,1.70414,1.70329,1.70394,158.81,1.70387,1.70468,1.70382,1.70448,156.0,False
'2018-02-05T22:16:00',1.70391,1.70391,1.70346,1.70358,115.59,1.70445,1.70445,1.70393,1.7041,112.21,False
'2018-02-05T22:17:00',1.70356,1.7037,1.70336,1.70337,87.11,1.70411,1.70419,1.70387,1.70387,74.91,True
'2018-02-05T22:18:00',1.70337,1.70373,1.70324,1.70373,88.64,1.70382,1.70418,1.70369,1.70418,94.13,False
'2018-02-05T22:19:00',1.70372,1.70376,1.70348,1.70368,84.42,1.70418,1.70419,1.70393,1.70412,92.06,False
'2018-02-05T22:20:00',1.70369,1.70411,1.70279,1.70359,157.91,1.70413,1.70446,1.70323,1.70403,179.53,True
'2018-02-05T22:21:00',1.70361,1.70376,1.70311,1.70361,164.76,1.70403,1.7042,1.7036,1.70407,204.4,False
'2018-02-05T22:22:00',1.70363,1.70363,1.70317,1.70325,122.07,1.70407,1.70407,1.7036,1.70366,172.27,True
'2018-02-05T22:23:00',1.70326,1.70381,1.70326,1.70361,149.25,1.70365,1.70419,1.70365,1.70407,210.81,False
'2018-02-05T22:24:00',1.70365,1.70371,1.70343,1.70351,123.14,1.70407,1.70411,1.70384,1.70394,154.95,True
'2018-02-05T22:25:00',1.70351,1.70381,1.7035,1.70381,119.75,1.70393,1.70426,1.70393,1.70426,132.08,True
'2018-02-05T22:26:00',1.70381,1.70403,1.70377,1.70391,113.84,1.70426,1.70442,1.7042,1.70436,130.68,False
'2018-02-05T22:27:00',1.70398,1.70398,1.70331,1.70337,149.96,1.70436,1.70439,1.70371,1.70384,173.16,True
'2018-02-05T22:28:00',1.70338,1.70362,1.70332,1.70353,134.76,1.70387,1.70408,1.70376,1.70396,131.8,True
'2018-02-05T22:29:00',1.70352,1.70408,1.7035,1.70407,157.3,1.70397,1.70456,1.70393,1.70449,164.76,True
'2018-02-05T22:30:00',1.70407,1.70458,1.70377,1.70431,223.25,1.70448,1.70501,1.70428,1.70473,245.61,True
'2018-02-05T22:31:00',1.70428,1.70459,1.70421,1.7045,85.95,1.70472,1.70503,1.70466,1.70498,84.97,False
'2018-02-05T22:32:00',1.70449,1.70468,1.70432,1.70432,138.91,1.70492,1.70513,1.70481,1.70481,135.49,False
'2018-02-05T22:33:00',1.70432,1.70447,1.70401,1.70401,107.59,1.70481,1.70487,1.70444,1.70446,108.66,True
'2018-02-05T22:34:00',1.704,1.70468,1.70368,1.70416,159.62,1.70446,1.7051,1.70413,1.70456,175.31,False
'2018-02-05T22:35:00',1.70415,1.70419,1.70323,1.70323,153.98,1.70455,1.70466,1.70371,1.70374,178.56,True
'2018-02-05T22:36:00',1.70323,1.7038,1.70315,1.70349,177.14,1.70372,1.70422,1.70362,1.7041,197.99,True
'2018-02-05T22:37:00',1.70353,1.70379,1.70347,1.7036,160.04,1.7041,1.70424,1.70397,1.70408,183.68,False
'2018-02-05T22:38:00',1.7036,1.70377,1.7034,1.7035,133.98,1.70408,1.70421,1.70383,1.70389,159.34,False
'2018-02-05T22:39:00',1.70346,1.70355,1.70286,1.70313,169.98,1.70389,1.70397,1.70327,1.70358,174.95,False
'2018-02-05T22:40:00',1.70313,1.70313,1.70274,1.70293,216.48,1.70358,1.70358,1.70326,1.70343,211.92,True
'2018-02-05T22:41:00',1.70293,1.70307,1.70265,1.70302,175.56,1.70343,1.70353,1.70319,1.70345,188.38,False
'2018-02-05T22:42:00',1.70297,1.70299,1.70271,1.70288,168.24,1.70342,1.70347,1.70312,1.70341,175.54,True
'2018-02-05T22:43:00',1.70286,1.70311,1.70284,1.70308,146.79,1.70341,1.70365,1.70335,1.70361,160.19,False
'2018-02-05T22:44:00',1.70309,1.7033,1.70284,1.70284,147.25,1.70364,1.70379,1.70326,1.70328,161.23,False
'2018-02-05T22:45:00',1.70285,1.70308,1.70239,1.70251,140.26,1.70325,1.70356,1.70279,1.70299,137.94,False
'2018-02-05T22:46:00',1.70251,1.70258,1.70185,1.70198,130.33,1.70295,1.70305,1.70218,1.70248,126.51,False
'2018-02-05T22:47:00',1.70198,1.70198,1.70074,1.70121,130.96,1.70247,1.70247,1.70116,1.70166,131.4,True
'2018-02-05T22:48:00',1.70122,1.70242,1.7012,1.70236,245.61,1.70165,1.70294,1.70164,1.70294,294.97,True
'2018-02-05T22:49:00',1.70234,1.70298,1.70217,1.70272,146.8,1.70294,1.70351,1.7028,1.70328,148.78,True
'2018-02-05T22:50:00',1.7027,1.70361,1.70224,1.70323,186.86,1.70324,1.70407,1.70274,1.70382,180.0,False
'2018-02-05T22:51:00',1.70324,1.70372,1.70296,1.70303,125.77,1.70383,1.70417,1.70336,1.70348,143.09,False
'2018-02-05T22:52:00',1.70302,1.70311,1.70187,1.70187,124.21,1.70348,1.70357,1.70256,1.70256,124.18,True
'2018-02-05T22:53:00',1.70187,1.70239,1.7017,1.70202,112.44,1.70256,1.70302,1.70236,1.70268,118.76,True
'2018-02-05T22:54:00',1.70203,1.70259,1.70199,1.70211,104.21,1.70268,1.70301,1.70265,1.70274,118.94,False
'2018-02-05T22:55:00',1.70215,1.70221,1.70179,1.70207,120.43,1.70276,1.70277,1.70234,1.70275,126.29,False
'2018-02-05T22:56:00',1.70204,1.70222,1.70194,1.7021,116.93,1.70269,1.70278,1.7026,1.70268,116.4,False
'2018-02-05T22:57:00',1.70218,1.70227,1.7015,1.70208,166.45,1.7027,1.70283,1.70194,1.70264,181.36,False
'2018-02-05T22:58:00',1.70202,1.70212,1.70148,1.70178,148.84,1.7027,1.70275,1.70201,1.70248,159.86,False
'2018-02-05T22:59:00',1.70186,1.7019,1.70123,1.70124,94.75,1.70248,1.70337,1.70248,1.70326,93.25,True
'2018-02-05T23:00:00',1.70133,1.70201,1.70124,1.7019,6.75,1.70337,1.70337,1.70305,1.70305,6.75,True
'2018-02-05T23:01:00',1.70194,1.70203,1.70194,1.70201,4.5,1.70305,1.70326,1.70305,1.70308,4.5,True
'2018-02-05T23:02:00',1.70201,1.70259,1.70195,1.70237,29.25,1.7029,1.70394,1.7029,1.70387,27.75,False
'2018-02-05T23:03:00',1.70237,1.70245,1.70214,1.70237,20.25,1.70378,1.70381,1.70319,1.70341,21.0,True
'2018-02-05T23:04:00',1.70237,1.70269,1.70178,1.7026,51.75,1.70343,1.70377,1.70303,1.70373,48.0,True
'2018-02-05T23:05:00',1.70264,1.70286,1.70264,1.70284,47.83,1.70373,1.70396,1.70372,1.70393,52.1,True
'2018-02-05T23:06:00',1.70287,1.70294,1.70278,1.70294,32.11,1.70393,1.70393,1.70378,1.70388,31.23,True
'2018-02-05T23:07:00',1.70298,1.70304,1.70293,1.70301,31.45,1.70388,1.70392,1.70375,1.70386,27.5,False
'2018-02-05T23:08:00',1.70301,1.7031,1.70294,1.70294,26.0,1.7039,1.70396,1.70372,1.70374,27.0,False
'2018-02-05T23:09:00',1.70294,1.70296,1.70269,1.70273,35.87,1.70376,1.70386,1.70352,1.70355,34.5,False
'2018-02-05T23:10:00',1.70273,1.70298,1.70246,1.70248,75.0,1.70352,1.70359,1.70329,1.7033,75.0,False
'2018-02-05T23:11:00',1.70248,1.70255,1.70227,1.70227,79.0,1.70329,1.70335,1.70302,1.70331,77.5,False
'2018-02-05T23:12:00',1.70227,1.70231,1.702,1.70207,67.0,1.7032,1.70331,1.70302,1.70321,65.5,True
'2018-02-05T23:13:00',1.70213,1.70238,1.70213,1.70229,62.5,1.70321,1.70336,1.70318,1.70326,61.5,False
'2018-02-05T23:14:00',1.70233,1.70242,1.70188,1.70199,80.37,1.70326,1.70336,1.70279,1.70296,79.87,False
'2018-02-05T23:15:00',1.70199,1.7021,1.7001,1.7004,94.65,1.70302,1.7031,1.70162,1.70179,86.5,True
'2018-02-05T23:16:00',1.70041,1.70121,1.70027,1.70094,82.93,1.70178,1.70218,1.70127,1.70187,79.0,True
'2018-02-05T23:17:00',1.70094,1.70125,1.70085,1.70125,84.12,1.70188,1.70197,1.70176,1.70196,69.5,False
'2018-02-05T23:18:00',1.70125,1.70125,1.70108,1.70108,78.97,1.70196,1.70206,1.70182,1.70192,60.94,False
'2018-02-05T23:19:00',1.70108,1.70119,1.70108,1.70113,97.6,1.70192,1.70196,1.70166,1.70168,90.25,False
'2018-02-05T23:20:00',1.70113,1.70138,1.70097,1.70098,107.08,1.70158,1.70202,1.70158,1.70177,89.19,False
'2018-02-05T23:21:00',1.70098,1.70098,1.70034,1.70034,129.6,1.70178,1.70178,1.70132,1.70132,138.78,True
'2018-02-05T23:22:00',1.70034,1.70055,1.70034,1.7005,117.42,1.70131,1.70136,1.70125,1.70136,121.12,False
'2018-02-05T23:23:00',1.70047,1.70047,1.70003,1.70003,71.43,1.70134,1.70134,1.70091,1.70094,65.41,True
'2018-02-05T23:24:00',1.70003,1.70005,1.70003,1.70004,47.0,1.70095,1.70103,1.70084,1.70103,47.0,True
'2018-02-05T23:25:00',1.70005,1.70022,1.69998,1.70015,58.0,1.70103,1.70122,1.70098,1.70114,76.92,True
'2018-02-05T23:26:00',1.70014,1.70038,1.69997,1.70021,77.28,1.70115,1.70138,1.70096,1.70122,64.37,False
'2018-02-05T23:27:00',1.70022,1.70037,1.69985,1.69996,131.0,1.70121,1.70137,1.70084,1.70085,95.36,True
'2018-02-05T23:28:00',1.69996,1.70062,1.69991,1.70014,162.34,1.70084,1.70137,1.70076,1.70112,131.55,False
'2018-02-05T23:29:00',1.70019,1.70029,1.69988,1.70005,136.05,1.70114,1.70121,1.70074,1.70087,109.5,False
'2018-02-05T23:30:00',1.70005,1.70058,1.69987,1.69998,217.93,1.70087,1.70134,1.70066,1.70084,162.06,False
'2018-02-05T23:31:00',1.69998,1.70011,1.69954,1.70006,194.99,1.70077,1.70078,1.70032,1.70065,137.05,True
'2018-02-05T23:32:00',1.70005,1.70011,1.69997,1.70004,112.34,1.70066,1.70075,1.70065,1.70074,90.0,True
'2018-02-05T23:33:00',1.70004,1.70061,1.70004,1.70044,120.61,1.70074,1.70123,1.70069,1.70108,104.55,False
'2018-02-05T23:34:00',1.70042,1.70047,1.70027,1.70046,80.79,1.70108,1.70108,1.70099,1.70102,70.58,False
'2018-02-05T23:35:00',1.70047,1.70049,1.70028,1.70028,50.0,1.70102,1.70108,1.70091,1.70092,50.5,False
'2018-02-05T23:36:00',1.70027,1.70035,1.7002,1.7002,103.05,1.70092,1.70092,1.70083,1.70083,115.69,False
'2018-02-05T23:37:00',1.70023,1.70048,1.70011,1.70011,91.01,1.70083,1.70103,1.7007,1.70071,65.5,True
'2018-02-05T23:38:00',1.70011,1.70036,1.70003,1.70035,98.6,1.7007,1.70085,1.70061,1.70085,82.67,True
'2018-02-05T23:39:00',1.7003,1.70038,1.70013,1.70037,94.62,1.70085,1.70094,1.70062,1.70092,89.14,True
'2018-02-05T23:40:00',1.70036,1.7005,1.70034,1.70046,130.18,1.70092,1.70104,1.70084,1.70098,95.5,False
'2018-02-05T23:41:00',1.70046,1.70049,1.70011,1.70011,79.02,1.70097,1.70099,1.70073,1.70075,59.69,False
'2018-02-05T23:42:00',1.70012,1.70014,1.70001,1.70001,65.82,1.70075,1.70077,1.70055,1.70055,48.0,True
'2018-02-05T23:43:00',1.70002,1.70037,1.69999,1.70021,66.83,1.70057,1.70092,1.70053,1.70075,55.5,True
'2018-02-05T23:44:00',1.70021,1.70089,1.70021,1.70081,113.64,1.70075,1.70146,1.70075,1.70144,92.5,True
'2018-02-05T23:45:00',1.7008,1.70103,1.70074,1.70091,76.1,1.70144,1.7017,1.70144,1.70147,71.92,False
'2018-02-05T23:46:00',1.70092,1.70099,1.70085,1.70087,56.0,1.70149,1.70158,1.70132,1.70133,64.87,True
'2018-02-05T23:47:00',1.70087,1.7011,1.70087,1.701,73.69,1.70132,1.70158,1.70132,1.70148,79.45,False
'2018-02-05T23:48:00',1.70102,1.70118,1.7008,1.70089,71.98,1.70148,1.70157,1.70132,1.70139,70.62,True
'2018-02-05T23:49:00',1.70089,1.70106,1.7008,1.70102,52.0,1.7014,1.70165,1.70133,1.70162,55.47,True
'2018-02-05T23:50:00',1.70103,1.70106,1.70093,1.70105,50.49,1.70162,1.70163,1.70144,1.70163,61.6,True
'2018-02-05T23:51:00',1.70105,1.70145,1.70102,1.70116,107.42,1.70162,1.70208,1.70162,1.70175,112.25,True
'2018-02-05T23:52:00',1.70116,1.70141,1.70116,1.70141,29.0,1.70171,1.70187,1.70166,1.70187,29.37,False
'2018-02-05T23:53:00',1.70141,1.70188,1.70124,1.70125,111.0,1.7019,1.70247,1.70161,1.70161,122.26,False
'2018-02-05T23:54:00',1.70131,1.70134,1.70119,1.70124,88.0,1.70161,1.70167,1.70149,1.70157,114.8,True
'2018-02-05T23:55:00',1.70124,1.70148,1.70086,1.70127,62.5,1.70166,1.70181,1.70135,1.70174,77.19,False
'2018-02-05T23:56:00',1.70126,1.70127,1.70076,1.70098,87.7,1.70174,1.70174,1.70126,1.70161,105.47,True
'2018-02-05T23:57:00',1.70098,1.70148,1.70098,1.70134,121.09,1.70161,1.7021,1.7016,1.7019,96.47,False
'2018-02-05T23:58:00',1.7013,1.70131,1.70071,1.70072,129.63,1.7019,1.7019,1.70114,1.70118,157.31,False
'2018-02-05T23:59:00',1.70072,1.70075,1.70013,1.70016,85.0,1.70115,1.70119,1.70057,1.70057,103.25,False
'2018-02-06T00:00:00',1.70016,1.70046,1.69987,1.69987,175.06,1.70057,1.70089,1.70024,1.70024,193.89,False
'2018-02-06T00:01:00',1.69989,1.69993,1.69936,1.69969,159.86,1.70025,1.70025,1.69981,1.70008,172.27,True
'2018-02-06T00:02:00',1.69969,1.70024,1.69944,1.70015,183.0,1.70008,1.70054,1.69986,1.70054,159.1,False
'2018-02-06T00:03:00',1.70018,1.70031,1.69945,1.69957,161.45,1.70053,1.70074,1.69993,1.69999,158.31,True
'2018-02-06T00:04:00',1.69958,1.7003,1.69952,1.70029,99.5,1.69999,1.70082,1.69998,1.70082,106.47,False
'2018-02-06T00:05:00',1.70028,1.7003,1.6999,1.69999,181.02,1.70082,1.70083,1.70037,1.70051,179.71,True
'2018-02-06T00:06:00',1.7,1.70009,1.69978,1.70005,123.51,1.70051,1.70062,1.70029,1.70055,130.91,True
'2018-02-06T00:07:00',1.70005,1.70028,1.69983,1.70013,110.28,1.70056,1.70076,1.70036,1.70063,152.57,False
'2018-02-06T00:08:00',1.70013,1.70014,1.6999,1.69998,137.58,1.70064,1.70065,1.70043,1.70048,150.3,False
'2018-02-06T00:09:00',1.70001,1.70013,1.69995,1.69998,145.1,1.70049,1.70062,1.70043,1.70044,166.0,True
'2018-02-06T00:10:00',1.69998,1.70011,1.69994,1.70009,81.7,1.70044,1.7006,1.70044,1.7006,95.07,False
'2018-02-06T00:11:00',1.70008,1.70008,1.69984,1.69985,109.81,1.7006,1.7006,1.70034,1.70034,120.03,True
'2018-02-06T00:12:00',1.69984,1.70013,1.69966,1.70011,202.08,1.70034,1.70058,1.70015,1.70057,177.99,True
'2018-02-06T00:13:00',1.70009,1.70033,1.70009,1.70028,172.2,1.70058,1.70081,1.70058,1.70076,152.45,True
'2018-02-06T00:14:00',1.70028,1.70049,1.69993,1.70034,223.63,1.70075,1.701,1.70039,1.70083,256.13,False
'2018-02-06T00:15:00',1.70034,1.70034,1.69969,1.70006,163.75,1.70082,1.70082,1.70018,1.70054,165.53,True
'2018-02-06T00:16:00',1.70011,1.70069,1.70011,1.70058,178.88,1.70055,1.70118,1.70055,1.701,216.94,True
'2018-02-06T00:17:00',1.70058,1.70127,1.70047,1.70121,108.01,1.701,1.70175,1.70094,1.70169,138.59,True
'2018-02-06T00:18:00',1.70121,1.7022,1.70103,1.70155,223.23,1.70169,1.70251,1.70156,1.70195,237.81,False
'2018-02-06T00:19:00',1.70154,1.70155,1.70101,1.70148,110.24,1.70196,1.70196,1.70139,1.70187,98.93,True
'2018-02-06T00:20:00',1.70148,1.70222,1.70121,1.70201,164.03,1.70186,1.70262,1.70159,1.70239,142.12,False
'2018-02-06T00:21:00',1.70207,1.70228,1.70076,1.70076,131.25,1.70247,1.70267,1.7011,1.70111,136.09,False
'2018-02-06T00:22:00',1.70076,1.70082,1.7005,1.70064,83.12,1.7011,1.70121,1.70091,1.70102,62.47,False
'2018-02-06T00:23:00',1.70067,1.70072,1.70036,1.70042,125.46,1.701,1.70113,1.70076,1.70082,95.49,True
'2018-02-06T00:24:00',1.70043,1.70097,1.70033,1.70059,120.41,1.70081,1.70137,1.70071,1.70097,104.49,False
'2018-02-06T00:25:00',1.70059,1.7007,1.70034,1.70039,115.65,1.70097,1.70109,1.70074,1.70078,122.7,True
'2018-02-06T00:26:00',1.70039,1.70071,1.70033,1.70049,93.17,1.70077,1.70105,1.70072,1.70089,100.93,True
'2018-02-06T00:27:00',1.70056,1.70096,1.70056,1.70085,85.48,1.70093,1.70132,1.70093,1.70125,103.65,True
'2018-02-06T00:28:00',1.70086,1.70118,1.70076,1.7011,84.65,1.70124,1.70158,1.70112,1.70149,80.4,True
'2018-02-06T00:29:00',1.70115,1.70139,1.70114,1.70131,100.21,1.70153,1.70176,1.70152,1.70169,104.15,True
'2018-02-06T00:30:00',1.70127,1.70172,1.70091,1.70153,152.91,1.70165,1.70207,1.70129,1.70194,160.95,True
'2018-02-06T00:31:00',1.7015,1.70181,1.70147,1.70166,120.76,1.70188,1.70219,1.70187,1.70206,116.47,True
'2018-02-06T00:32:00',1.70167,1.70183,1.70141,1.70172,102.6,1.70205,1.70222,1.70182,1.70208,108.92,True
'2018-02-06T00:33:00',1.70172,1.70228,1.70161,1.70219,147.66,1.70209,1.70267,1.70199,1.70259,140.46,True
'2018-02-06T00:34:00',1.7022,1.70268,1.70187,1.70251,150.63,1.70258,1.70307,1.70227,1.70286,149.49,False
'2018-02-06T00:35:00',1.70251,1.70251,1.70194,1.70206,129.12,1.70284,1.70285,1.70232,1.70238,155.46,True
'2018-02-06T00:36:00',1.70206,1.70247,1.70206,1.70234,126.0,1.7024,1.70282,1.7024,1.70265,147.19,False
'2018-02-06T00:37:00',1.70233,1.70267,1.70201,1.70204,138.85,1.70265,1.70301,1.70233,1.70235,125.5,True
'2018-02-06T00:38:00',1.70205,1.70223,1.70191,1.7021,145.75,1.70235,1.7026,1.70228,1.70237,122.48,True
'2018-02-06T00:39:00',1.70209,1.70241,1.70193,1.7024,124.97,1.70237,1.7028,1.7022,1.70277,101.5,False
'2018-02-06T00:40:00',1.70235,1.70239,1.70193,1.70215,99.05,1.70273,1.70277,1.7023,1.70247,90.86,False
'2018-02-06T00:41:00',1.70216,1.70217,1.70187,1.702,143.19,1.70248,1.70255,1.70223,1.70239,114.11,False
'2018-02-06T00:42:00',1.70197,1.70213,1.70163,1.70173,122.19,1.70237,1.7025,1.70198,1.7021,102.69,False
'2018-02-06T00:43:00',1.70177,1.70179,1.70149,1.70164,138.96,1.70211,1.70217,1.70186,1.702,120.34,False
'2018-02-06T00:44:00',1.70164,1.70164,1.70135,1.70136,112.09,1.70201,1.70202,1.70171,1.70175,92.35,False
'2018-02-06T00:45:00',1.70133,1.70142,1.70101,1.70105,116.82,1.70171,1.70182,1.70135,1.70136,105.22,True
'2018-02-06T00:46:00',1.70105,1.70114,1.70098,1.70105,91.51,1.7014,1.7015,1.70134,1.70144,92.55,False
'2018-02-06T00:47:00',1.70105,1.70123,1.70084,1.70099,137.54,1.70144,1.70158,1.70123,1.70137,109.11,True
'2018-02-06T00:48:00',1.70099,1.70175,1.70099,1.70174,157.64,1.70138,1.70212,1.70138,1.70212,180.5,False
'2018-02-06T00:49:00',1.70167,1.70169,1.70088,1.70088,166.56,1.70207,1.70207,1.70126,1.70126,171.21,False
'2018-02-06T00:50:00',1.70084,1.70098,1.70039,1.70053,147.98,1.70124,1.70138,1.70079,1.70094,160.53,True
'2018-02-06T00:51:00',1.70054,1.70091,1.70053,1.70073,119.63,1.70093,1.70129,1.70091,1.70104,117.79,True
'2018-02-06T00:52:00',1.70072,1.70121,1.70069,1.70112,169.0,1.70104,1.70154,1.70097,1.70149,192.17,True
'2018-02-06T00:53:00',1.7011,1.70145,1.70091,1.70134,155.73,1.70148,1.70177,1.70128,1.70168,155.7,False
'2018-02-06T00:54:00',1.70134,1.70144,1.70014,1.70041,173.94,1.70165,1.70181,1.70052,1.70081,166.8,False
'2018-02-06T00:55:00',1.70041,1.70059,1.70012,1.70028,166.74,1.70081,1.70098,1.70048,1.70065,158.35,False
'2018-02-06T00:56:00',1.70027,1.70041,1.70013,1.70027,123.22,1.70066,1.70077,1.70051,1.70064,151.7,True
'2018-02-06T00:57:00',1.70028,1.70166,1.70015,1.70165,156.75,1.70065,1.70214,1.70052,1.70214,185.41,True
'2018-02-06T00:58:00',1.70162,1.70208,1.70151,1.70199,208.02,1.70209,1.70247,1.70195,1.7024,282.93,False
'2018-02-06T00:59:00',1.70199,1.70201,1.70115,1.70165,199.76,1.70237,1.70238,1.70154,1.702,234.16,True
'2018-02-06T01:00:00',1.70164,1.70265,1.70143,1.70213,213.19,1.70202,1.70304,1.70177,1.70253,248.58,True
'2018-02-06T01:01:00',1.70214,1.70249,1.70213,1.70228,193.18,1.70252,1.70282,1.70251,1.70256,218.69,True
'2018-02-06T01:02:00',1.70228,1.70276,1.70219,1.70252,199.18,1.70256,1.70311,1.70245,1.70288,197.05,False
'2018-02-06T01:03:00',1.70252,1.70252,1.7018,1.70194,246.47,1.70288,1.70288,1.70216,1.70232,204.57,True
'2018-02-06T01:04:00',1.70193,1.7022,1.70186,1.70204,210.22,1.70231,1.70259,1.70218,1.7023,179.26,True
'2018-02-06T01:05:00',1.70204,1.70219,1.70174,1.70212,153.0,1.70231,1.70257,1.70204,1.70249,142.65,True
'2018-02-06T01:06:00',1.70213,1.70247,1.70199,1.70238,247.13,1.70249,1.70276,1.70236,1.70271,241.21,True
'2018-02-06T01:07:00',1.70233,1.70269,1.70229,1.70258,244.52,1.70266,1.70303,1.70266,1.70294,226.96,True
'2018-02-06T01:08:00',1.70259,1.70279,1.70251,1.70268,207.87,1.70294,1.70315,1.70286,1.70297,176.27,False
'2018-02-06T01:09:00',1.70267,1.70271,1.70227,1.70228,197.89,1.70298,1.70302,1.70255,1.70259,164.26,True
'2018-02-06T01:10:00',1.70227,1.70242,1.70204,1.70231,266.13,1.70254,1.70279,1.7024,1.70265,251.42,False
'2018-02-06T01:11:00',1.7023,1.70247,1.70192,1.70194,251.7,1.70267,1.70284,1.70227,1.7023,231.92,True
'2018-02-06T01:12:00',1.70191,1.70224,1.70191,1.70208,267.31,1.70227,1.70263,1.70227,1.70246,274.7,False
'2018-02-06T01:13:00',1.70209,1.70233,1.70191,1.70196,251.99,1.70239,1.70271,1.70224,1.70231,211.08,True
'2018-02-06T01:14:00',1.70196,1.70229,1.70193,1.70226,216.24,1.70231,1.70262,1.70229,1.70254,246.45,False
'2018-02-06T01:15:00',1.70225,1.7023,1.70191,1.70216,180.06,1.70257,1.70259,1.70227,1.70254,235.26,False
'2018-02-06T01:16:00',1.70216,1.7022,1.70176,1.70194,236.62,1.70254,1.70254,1.70213,1.70232,247.59,False
'2018-02-06T01:17:00',1.70199,1.70205,1.70129,1.70133,202.87,1.70234,1.70238,1.70163,1.70168,169.51,False
'2018-02-06T01:18:00',1.7013,1.70143,1.70091,1.70096,237.39,1.70168,1.70175,1.70128,1.70134,185.85,False
'2018-02-06T01:19:00',1.70096,1.7012,1.70083,1.70096,190.81,1.70134,1.70158,1.70117,1.70132,181.66,True
'2018-02-06T01:20:00',1.70095,1.70111,1.70073,1.70101,171.17,1.70132,1.70142,1.70109,1.7013,162.45,True
'2018-02-06T01:21:00',1.701,1.70144,1.70089,1.70135,149.82,1.70128,1.70174,1.7012,1.70166,125.75,False
'2018-02-06T01:22:00',1.70135,1.70135,1.70089,1.70098,178.21,1.70167,1.70167,1.70124,1.70133,139.0,True
'2018-02-06T01:23:00',1.70098,1.70111,1.70083,1.70103,166.97,1.70134,1.70142,1.70114,1.70136,134.56,True
'2018-02-06T01:24:00',1.70102,1.70131,1.7008,1.70129,154.29,1.70136,1.70167,1.7011,1.70162,130.66,True
'2018-02-06T01:25:00',1.70129,1.70148,1.70114,1.70144,160.73,1.70163,1.70181,1.70146,1.70177,165.27,True
'2018-02-06T01:26:00',1.70143,1.70168,1.70143,1.70161,111.88,1.70177,1.70205,1.70177,1.70196,124.94,True
'2018-02-06T01:27:00',1.70161,1.70176,1.70141,1.70176,153.75,1.70197,1.70211,1.70175,1.70207,182.65,True
'2018-02-06T01:28:00',1.70176,1.70216,1.70161,1.7021,113.94,1.70208,1.70249,1.70194,1.70249,115.74,False
'2018-02-06T01:29:00',1.70208,1.70208,1.70059,1.70084,202.37,1.70243,1.70244,1.70101,1.70191,202.19,False
'2018-02-06T01:30:00',1.70126,1.70208,1.70013,1.70068,266.25,1.70183,1.7029,1.70055,1.70115,256.61,True
'2018-02-06T01:31:00',1.70078,1.70094,1.70048,1.70094,180.72,1.70115,1.7013,1.70089,1.7013,180.86,True
'2018-02-06T01:32:00',1.70098,1.70153,1.70096,1.70108,259.21,1.70134,1.70196,1.70127,1.70146,256.27,False
'2018-02-06T01:33:00',1.70104,1.70109,1.69986,1.70019,287.44,1.70141,1.70148,1.7003,1.70054,334.97,True
'2018-02-06T01:34:00',1.70024,1.7006,1.70017,1.70059,189.15,1.70058,1.70093,1.70054,1.7009,261.01,True
'2018-02-06T01:35:00',1.7006,1.70099,1.70055,1.70075,199.37,1.7009,1.70137,1.70085,1.70114,272.09,False
'2018-02-06T01:36:00',1.70075,1.70076,1.70034,1.70055,288.0,1.70113,1.70117,1.70072,1.70093,343.71,True
'2018-02-06T01:37:00',1.70054,1.70105,1.70027,1.70097,212.46,1.70092,1.70142,1.70062,1.70132,298.32,True
'2018-02-06T01:38:00',1.70096,1.70117,1.70092,1.70099,240.72,1.70132,1.70154,1.7013,1.70133,277.09,False
'2018-02-06T01:39:00',1.70099,1.70111,1.70088,1.70093,187.97,1.70132,1.70147,1.70118,1.70131,198.16,True
'2018-02-06T01:40:00',1.70093,1.70132,1.70092,1.70131,186.54,1.70132,1.70166,1.70123,1.70166,191.65,False
'2018-02-06T01:41:00',1.70131,1.70144,1.70082,1.70096,217.73,1.70166,1.70176,1.70122,1.70135,244.81,False
'2018-02-06T01:42:00',1.70091,1.70095,1.70059,1.70066,228.04,1.70129,1.70134,1.70098,1.70107,304.09,True
'2018-02-06T01:43:00',1.70067,1.70108,1.70059,1.70095,157.21,1.70105,1.70145,1.70096,1.70132,206.74,False
'2018-02-06T01:44:00',1.70096,1.70101,1.70065,1.70071,215.99,1.70132,1.7014,1.70098,1.70107,260.94,True
'2018-02-06T01:45:00',1.70071,1.70094,1.70067,1.70072,180.66,1.70108,1.7013,1.701,1.70106,161.97,False
'2018-02-06T01:46:00',1.70067,1.70075,1.70044,1.70052,262.98,1.70101,1.70109,1.70076,1.70084,180.7,True
'2018-02-06T01:47:00',1.70051,1.7007,1.70027,1.70066,220.88,1.70083,1.70106,1.70057,1.70103,177.1,False
'2018-02-06T01:48:00',1.70066,1.70067,1.70049,1.70062,169.06,1.70102,1.70104,1.70086,1.70096,184.93,True
'2018-02-06T01:49:00',1.70061,1.70077,1.70053,1.70074,156.85,1.70096,1.70113,1.70092,1.7011,176.97,True
'2018-02-06T01:50:00',1.70075,1.7008,1.70056,1.70077,108.85,1.7011,1.70116,1.70093,1.70116,130.24,True
'2018-02-06T01:51:00',1.70077,1.70097,1.70068,1.70088,267.65,1.70115,1.7013,1.70106,1.70124,261.69,True
'2018-02-06T01:52:00',1.70088,1.7011,1.70083,1.70104,177.42,1.70123,1.70146,1.70121,1.7014,193.04,True
'2018-02-06T01:53:00',1.70104,1.70149,1.70097,1.70148,264.75,1.7014,1.70184,1.70134,1.70182,330.38,False
'2018-02-06T01:54:00',1.70149,1.70174,1.7013,1.70136,180.9,1.70183,1.70201,1.70161,1.70169,211.85,True
'2018-02-06T01:55:00',1.70138,1.70155,1.70129,1.70152,238.99,1.70173,1.70192,1.70163,1.70187,228.28,False
'2018-02-06T01:56:00',1.70153,1.70154,1.70112,1.70113,168.46,1.70188,1.70188,1.70143,1.7015,137.57,False
'2018-02-06T01:57:00',1.70113,1.70119,1.70087,1.701,191.7,1.7015,1.70156,1.70123,1.70136,168.72,False
'2018-02-06T01:58:00',1.701,1.70102,1.70069,1.70076,256.61,1.70137,1.70138,1.70103,1.7011,215.17,True
'2018-02-06T01:59:00',1.70076,1.70103,1.70062,1.70087,263.04,1.70113,1.70136,1.70094,1.70118,189.24,True
'2018-02-06T02:00:00',1.7009,1.70207,1.7009,1.70174,272.09,1.7012,1.70236,1.7012,1.7021,213.44,False
'2018-02-06T02:01:00',1.70174,1.70175,1.70142,1.70152,229.05,1.70211,1.70211,1.70177,1.70188,149.76,False
'2018-02-06T02:02:00',1.70152,1.70152,1.70104,1.70122,137.6,1.70188,1.70188,1.70137,1.70155,138.15,True
'2018-02-06T02:03:00',1.70121,1.70129,1.70101,1.70122,188.51,1.70154,1.70165,1.70139,1.7016,201.34,True
'2018-02-06T02:04:00',1.70123,1.70153,1.70121,1.70126,166.83,1.7016,1.70187,1.70154,1.70158,207.34,False
'2018-02-06T02:05:00',1.70125,1.70128,1.7009,1.70095,244.98,1.70158,1.70162,1.70128,1.70134,241.8,False
'2018-02-06T02:06:00',1.70095,1.70101,1.70053,1.70055,171.49,1.70134,1.70136,1.70086,1.70091,208.7,False
'2018-02-06T02:07:00',1.70055,1.70066,1.70032,1.70037,196.22,1.70091,1.70099,1.70068,1.70071,232.98,True
'2018-02-06T02:08:00',1.70038,1.70053,1.70029,1.70049,142.29,1.70074,1.70092,1.70064,1.70083,174.11,True
'2018-02-06T02:09:00',1.70049,1.70101,1.70048,1.701,197.78,1.70083,1.70136,1.70083,1.70134,188.19,False
'2018-02-06T02:10:00',1.701,1.70129,1.70083,1.70091,253.28,1.70134,1.70161,1.70115,1.70123,251.58,True
'2018-02-06T02:11:00',1.70088,1.70123,1.70087,1.70105,181.77,1.70123,1.70158,1.70119,1.70141,199.02,False
'2018-02-06T02:12:00',1.70106,1.70114,1.70082,1.70087,177.35,1.70143,1.7015,1.70116,1.70119,142.91,True
'2018-02-06T02:13:00',1.70087,1.70125,1.70077,1.70125,178.21,1.7012,1.70153,1.70112,1.70153,139.0,False
'2018-02-06T02:14:00',1.70124,1.70134,1.70091,1.70091,189.45,1.70153,1.70166,1.70124,1.70124,176.88,False
'2018-02-06T02:15:00',1.70092,1.70105,1.70063,1.70072,236.08,1.70127,1.70137,1.70096,1.70108,210.13,True
'2018-02-06T02:16:00',1.70072,1.70135,1.70072,1.7011,248.1,1.70108,1.7017,1.70108,1.70144,194.67,True
'2018-02-06T02:17:00',1.7011,1.70134,1.7011,1.70129,271.63,1.70143,1.70167,1.70143,1.70162,172.0,True
'2018-02-06T02:18:00',1.70129,1.70143,1.70127,1.70136,214.56,1.70162,1.70178,1.70162,1.70168,142.75,False
'2018-02-06T02:19:00',1.70136,1.70142,1.7011,1.70124,186.33,1.70168,1.70174,1.70142,1.70152,143.94,False
'2018-02-06T02:20:00',1.70122,1.70129,1.70101,1.70103,220.26,1.70153,1.70161,1.70134,1.7014,157.17,False
'2018-02-06T02:21:00',1.70105,1.70108,1.70083,1.70102,184.98,1.70141,1.70141,1.70106,1.70127,142.05,True
'2018-02-06T02:22:00',1.70101,1.70131,1.70099,1.70124,124.89,1.70127,1.70154,1.70124,1.70153,109.08,True
'2018-02-06T02:23:00',1.70124,1.70156,1.70119,1.70156,143.94,1.70153,1.70186,1.70151,1.70186,202.9,True
'2018-02-06T02:24:00',1.70156,1.70165,1.70137,1.7016,205.19,1.70187,1.70198,1.70171,1.70195,269.22,False
'2018-02-06T02:25:00',1.7016,1.70168,1.70151,1.70156,138.56,1.70195,1.702,1.70186,1.70191,166.5,True
'2018-02-06T02:26:00',1.70156,1.70193,1.7015,1.7019,175.24,1.70191,1.70226,1.70186,1.70226,210.56,False
'2018-02-06T02:27:00',1.70189,1.70224,1.70189,1.7019,177.22,1.70226,1.70258,1.70218,1.70218,150.12,True
'2018-02-06T02:28:00',1.70189,1.70196,1.70182,1.70189,80.28,1.70218,1.70226,1.70215,1.70221,78.02,True
'2018-02-06T02:29:00',1.7019,1.7024,1.70183,1.70233,203.47,1.70218,1.70267,1.70215,1.70262,193.2,False
'2018-02-06T02:30:00',1.70233,1.70233,1.70179,1.7019,264.36,1.70264,1.70266,1.70213,1.70224,296.62,True
'2018-02-06T02:31:00',1.7019,1.70192,1.70162,1.70191,160.35,1.70223,1.70227,1.70197,1.70227,171.15,True
'2018-02-06T02:32:00',1.70193,1.70201,1.7017,1.70193,199.45,1.70228,1.70233,1.70202,1.70227,163.75,True
'2018-02-06T02:33:00',1.70193,1.70222,1.70179,1.70215,221.23,1.70227,1.70253,1.70213,1.70247,240.79,False
'2018-02-06T02:34:00',1.70215,1.70234,1.70176,1.70182,300.13,1.70247,1.70268,1.7021,1.70218,328.88,True
'2018-02-06T02:35:00',1.70182,1.70322,1.70181,1.70242,308.42,1.70217,1.70349,1.70213,1.7028,331.9,True
'2018-02-06T02:36:00',1.7024,1.70316,1.70217,1.70316,299.92,1.70277,1.70354,1.70251,1.70354,256.95,True
'2018-02-06T02:37:00',1.70315,1.70373,1.70315,1.70352,312.61,1.7035,1.70399,1.7035,1.70386,225.54,False
'2018-02-06T02:38:00',1.70352,1.70359,1.70274,1.70313,306.05,1.70386,1.70395,1.70311,1.70349,300.79,True
'2018-02-06T02:39:00',1.70313,1.70398,1.7031,1.70382,214.76,1.70349,1.70431,1.70346,1.70416,280.06,False
'2018-02-06T02:40:00',1.70381,1.70381,1.70337,1.70367,325.82,1.70419,1.70419,1.70376,1.70401,350.2,True
'2018-02-06T02:41:00',1.70365,1.70443,1.70354,1.70422,257.36,1.70401,1.70477,1.7039,1.70457,287.47,False
'2018-02-06T02:42:00',1.70422,1.70433,1.70351,1.70367,340.59,1.70456,1.7047,1.70382,1.70396,275.15,True
'2018-02-06T02:43:00',1.70367,1.70396,1.70353,1.70395,216.06,1.70399,1.70425,1.70383,1.70423,136.69,True
'2018-02-06T02:44:00',1.70392,1.70422,1.70365,1.70405,244.64,1.70421,1.70452,1.70389,1.70435,176.75,True
'2018-02-06T02:45:00',1.70406,1.70439,1.70395,1.70438,239.12,1.70433,1.70472,1.70424,1.7047,168.5,False
'2018-02-06T02:46:00',1.70433,1.70452,1.70418,1.70426,293.93,1.70469,1.70483,1.70447,1.7046,217.0,True
'2018-02-06T02:47:00',1.70426,1.70473,1.70416,1.70473,293.67,1.70461,1.70508,1.70449,1.70507,228.01,False
'2018-02-06T02:48:00',1.70473,1.70473,1.70414,1.70426,363.07,1.70506,1.70506,1.70445,1.70456,246.88,False
'2018-02-06T02:49:00',1.70429,1.7043,1.7033,1.70363,426.98,1.7046,1.70463,1.70364,1.70397,345.12,True
'2018-02-06T02:50:00',1.70363,1.70396,1.70345,1.70377,306.36,1.70397,1.7043,1.70379,1.70411,268.52,False
'2018-02-06T02:51:00',1.70377,1.70401,1.70324,1.70326,279.07,1.70411,1.70435,1.70356,1.7036,225.76,True
'2018-02-06T02:52:00',1.70324,1.70376,1.7029,1.70362,294.04,1.70358,1.70403,1.70323,1.70387,282.14,True
'2018-02-06T02:53:00',1.70363,1.70439,1.70349,1.70435,257.89,1.70387,1.70471,1.70379,1.70463,291.74,False
'2018-02-06T02:54:00',1.70434,1.7047,1.70383,1.70383,295.18,1.70469,1.70501,1.70421,1.70421,268.91,False
'2018-02-06T02:55:00',1.70383,1.70401,1.70353,1.70361,382.24,1.70421,1.70438,1.70388,1.70396,319.05,True
'2018-02-06T02:56:00',1.70361,1.704,1.70344,1.70399,399.82,1.70396,1.70438,1.70378,1.70431,373.51,False
'2018-02-06T02:57:00',1.70399,1.70404,1.70306,1.70311,305.81,1.70431,1.70439,1.70344,1.70344,339.16,True
'2018-02-06T02:58:00',1.70317,1.70436,1.70291,1.70427,369.27,1.70352,1.70469,1.70328,1.7046,381.76,True
'2018-02-06T02:59:00',1.70423,1.70532,1.70409,1.70501,314.13,1.70459,1.70564,1.70443,1.70533,365.33,False
'2018-02-06T03:00:00',1.705,1.70535,1.70415,1.7045,383.1,1.70536,1.70568,1.70441,1.70484,324.29,False
'2018-02-06T03:01:00',1.7045,1.70477,1.70442,1.70445,305.71,1.70485,1.70511,1.7047,1.70474,278.67,False
'2018-02-06T03:02:00',1.70444,1.70444,1.70289,1.70291,378.37,1.70473,1.70475,1.70324,1.70328,294.56,False
'2018-02-06T03:03:00',1.70299,1.70299,1.70193,1.70244,416.28,1.70326,1.7033,1.70226,1.70278,374.28,True
'2018-02-06T03:04:00',1.70244,1.70328,1.70227,1.70266,314.53,1.70283,1.70361,1.70262,1.70304,382.32,False
'2018-02-06T03:05:00',1.70266,1.70273,1.70209,1.70209,357.86,1.70305,1.70311,1.70248,1.70248,359.19,True
'2018-02-06T03:06:00',1.70213,1.70224,1.70161,1.70211,407.69,1.7025,1.70264,1.70196,1.70247,419.99,False
'2018-02-06T03:07:00',1.70208,1.70213,1.70167,1.70168,289.99,1.70247,1.70251,1.70202,1.70202,293.8,False
'2018-02-06T03:08:00',1.70166,1.70206,1.70101,1.70107,314.1,1.70199,1.70236,1.70134,1.70142,311.55,False
'2018-02-06T03:09:00',1.70103,1.70171,1.70094,1.70094,408.76,1.70138,1.70207,1.70129,1.70131,321.26,True
'2018-02-06T03:10:00',1.70095,1.70167,1.70059,1.7015,321.0,1.70132,1.70202,1.70093,1.70184,349.51,False
'2018-02-06T03:11:00',1.70149,1.70157,1.70102,1.70116,255.74,1.70184,1.70187,1.70136,1.70154,296.12,False
'2018-02-06T03:12:00',1.7012,1.7014,1.70087,1.70117,376.36,1.70156,1.70171,1.70121,1.70151,366.96,False
'2018-02-06T03:13:00',1.70118,1.70139,1.70051,1.70066,349.13,1.70148,1.70168,1.70088,1.701,289.42,False
'2018-02-06T03:14:00',1.70068,1.70118,1.70057,1.70063,323.64,1.70102,1.70151,1.70088,1.70096,284.84,True
'2018-02-06T03:15:00',1.70065,1.70104,1.70049,1.70087,252.25,1.70099,1.70141,1.70086,1.7012,246.13,False
'2018-02-06T03:16:00',1.70086,1.70109,1.70061,1.70064,352.49,1.7012,1.7014,1.70095,1.70099,336.43,False
'2018-02-06T03:17:00',1.70064,1.70091,1.70036,1.70047,348.36,1.701,1.70125,1.70068,1.70078,311.28,True
'2018-02-06T03:18:00',1.70047,1.70128,1.70027,1.70124,270.52,1.70077,1.70163,1.70061,1.7016,285.92,False
'2018-02-06T03:19:00',1.70129,1.70162,1.70104,1.7012,240.02,1.70162,1.70191,1.70138,1.70148,212.85,False
'2018-02-06T03:20:00',1.70118,1.70129,1.70075,1.70112,253.67,1.70146,1.70165,1.70104,1.70146,231.64,False
'2018-02-06T03:21:00',1.70112,1.70151,1.70042,1.70111,389.23,1.70146,1.70185,1.70076,1.70146,344.42,False
'2018-02-06T03:22:00',1.70112,1.70117,1.70035,1.70048,195.58,1.70146,1.70152,1.70071,1.70085,158.73,False
'2018-02-06T03:23:00',1.70048,1.70054,1.70003,1.70011,331.25,1.70085,1.70088,1.70038,1.70045,297.87,True
'2018-02-06T03:24:00',1.7001,1.70026,1.7,1.70018,319.58,1.70045,1.70062,1.70036,1.70055,264.56,False
'2018-02-06T03:25:00',1.70017,1.70034,1.69995,1.7,308.71,1.70055,1.70065,1.70024,1.70037,301.41,True
'2018-02-06T03:26:00',1.7,1.70022,1.69997,1.7001,279.15,1.70037,1.70049,1.70025,1.70042,234.41,True
'2018-02-06T03:27:00',1.70012,1.70041,1.70005,1.70035,263.67,1.70047,1.70073,1.70035,1.70069,209.06,True
'2018-02-06T03:28:00',1.70038,1.70102,1.70027,1.70095,341.9,1.70071,1.70132,1.7006,1.70129,283.41,True
'2018-02-06T03:29:00',1.70093,1.70125,1.70083,1.70102,272.17,1.70128,1.70152,1.70119,1.70131,198.83,False
'2018-02-06T03:30:00',1.70099,1.70102,1.70017,1.70026,277.6,1.70131,1.70131,1.70047,1.7006,228.91,True
'2018-02-06T03:31:00',1.70026,1.70063,1.70012,1.70039,365.36,1.7006,1.70097,1.70045,1.70072,388.07,True
'2018-02-06T03:32:00',1.70039,1.70049,1.70013,1.70041,262.14,1.70072,1.70082,1.70047,1.70074,332.31,False
'2018-02-06T03:33:00',1.70041,1.70053,1.70012,1.7002,235.23,1.70074,1.70081,1.70044,1.70051,329.39,True
'2018-02-06T03:34:00',1.70024,1.70069,1.70011,1.70054,258.56,1.70046,1.701,1.70042,1.70088,358.03,False
'2018-02-06T03:35:00',1.70052,1.70058,1.70026,1.70026,205.51,1.70086,1.70092,1.7006,1.70061,225.15,False
'2018-02-06T03:36:00',1.70026,1.70061,1.69968,1.69979,224.42,1.70058,1.70093,1.70004,1.70015,247.58,False
'2018-02-06T03:37:00',1.69979,1.69984,1.69896,1.69896,237.22,1.70013,1.70018,1.69923,1.69923,229.35,True
'2018-02-06T03:38:00',1.69899,1.69963,1.69885,1.69951,220.12,1.69928,1.69994,1.69919,1.69986,210.23,False
'2018-02-06T03:39:00',1.6995,1.69961,1.69904,1.69914,207.08,1.69982,1.69994,1.69937,1.69948,244.02,True
'2018-02-06T03:40:00',1.6991,1.69956,1.69902,1.69919,193.59,1.69943,1.6999,1.69937,1.69954,228.19,True
'2018-02-06T03:41:00',1.69919,1.69954,1.69903,1.69937,223.99,1.69954,1.69986,1.69935,1.69975,245.62,True
'2018-02-06T03:42:00',1.69937,1.69988,1.69913,1.69978,275.74,1.69975,1.7002,1.69944,1.70012,266.34,False
'2018-02-06T03:43:00',1.69979,1.69992,1.69924,1.69941,237.83,1.70008,1.70024,1.69957,1.69976,267.17,True
'2018-02-06T03:44:00',1.69941,1.69992,1.69937,1.69985,224.3,1.69976,1.70024,1.6997,1.70018,190.48,False
'2018-02-06T03:45:00',1.69985,1.69989,1.69912,1.69925,216.66,1.70018,1.70023,1.69942,1.69957,182.32,False
'2018-02-06T03:46:00',1.69922,1.69941,1.69918,1.69924,228.16,1.69956,1.6997,1.69952,1.69959,230.3,True
'2018-02-06T03:47:00',1.69926,1.69979,1.69926,1.69972,223.73,1.69959,1.70016,1.69959,1.70008,236.8,False
'2018-02-06T03:48:00',1.69971,1.69975,1.69935,1.69964,205.48,1.70004,1.70007,1.69967,1.69998,230.48,True
'2018-02-06T03:49:00',1.69964,1.69989,1.69922,1.69989,220.93,1.69998,1.7002,1.69955,1.7002,256.79,True
'2018-02-06T03:50:00',1.69988,1.69994,1.69938,1.69993,197.13,1.70022,1.70026,1.69973,1.70026,246.38,True
'2018-02-06T03:51:00',1.69991,1.70063,1.69991,1.70027,178.4,1.70026,1.70091,1.70026,1.70057,172.18,False
'2018-02-06T03:52:00',1.70031,1.70032,1.69994,1.70002,175.22,1.70057,1.70066,1.70022,1.70033,156.56,True
'2018-02-06T03:53:00',1.70002,1.7005,1.70002,1.70031,204.9,1.70032,1.70084,1.70032,1.70065,253.13,False
'2018-02-06T03:54:00',1.7003,1.7004,1.70015,1.7003,253.66,1.70065,1.70073,1.70046,1.70064,400.2,False
'2018-02-06T03:55:00',1.70032,1.70039,1.69993,1.69996,230.09,1.70066,1.7007,1.70025,1.7003,331.19,True
'2018-02-06T03:56:00',1.69997,1.70016,1.69972,1.70011,165.08,1.7003,1.7005,1.70004,1.7004,193.66,True
'2018-02-06T03:57:00',1.70011,1.70048,1.70011,1.70019,214.95,1.70045,1.70079,1.70045,1.70054,267.57,True
'2018-02-06T03:58:00',1.70019,1.70042,1.69999,1.70041,170.98,1.70052,1.70076,1.70033,1.70076,199.3,True
'2018-02-06T03:59:00',1.70041,1.70062,1.70038,1.70052,272.48,1.70075,1.70097,1.70071,1.70082,287.3,False
'2018-02-06T04:00:00',1.70052,1.70064,1.70011,1.70046,273.75,1.70082,1.70097,1.70036,1.70071,186.09,True
'2018-02-06T04:01:00',1.70042,1.70059,1.70015,1.70047,257.07,1.70071,1.70088,1.70049,1.70075,202.04,False
'2018-02-06T04:02:00',1.70046,1.70046,1.70005,1.70012,202.16,1.70077,1.70078,1.70036,1.70046,168.45,True
'2018-02-06T04:03:00',1.70013,1.7009,1.70009,1.70072,206.23,1.70046,1.70121,1.70042,1.70105,185.21,False
'2018-02-06T04:04:00',1.70072,1.70078,1.70051,1.70054,165.14,1.70103,1.70109,1.70081,1.70084,130.3,False
'2018-02-06T04:05:00',1.70058,1.7007,1.70029,1.70035,219.41,1.70085,1.70104,1.70061,1.70071,155.82,True
'2018-02-06T04:06:00',1.70035,1.70064,1.70025,1.70051,266.4,1.70068,1.70099,1.7006,1.70084,246.1,True
'2018-02-06T04:07:00',1.70052,1.70074,1.70032,1.70074,240.23,1.70088,1.70109,1.70064,1.70108,205.85,False
'2018-02-06T04:08:00',1.70074,1.70097,1.70051,1.70063,247.54,1.70109,1.70127,1.70084,1.70098,228.02,False
'2018-02-06T04:09:00',1.70063,1.70067,1.7005,1.70051,166.99,1.70098,1.70102,1.70083,1.70083,201.94,True
'2018-02-06T04:10:00',1.70051,1.70067,1.70027,1.70061,282.68,1.70084,1.70102,1.70061,1.70096,254.94,False
'2018-02-06T04:11:00',1.7006,1.70064,1.70019,1.70051,274.38,1.70096,1.70101,1.7005,1.70084,225.18,False
'2018-02-06T04:12:00',1.70051,1.70056,1.69999,1.7002,286.39,1.70083,1.70091,1.70033,1.70053,197.95,False
'2018-02-06T04:13:00',1.7002,1.7002,1.69989,1.70007,279.8,1.70053,1.70056,1.70024,1.70042,191.43,False
'2018-02-06T04:14:00',1.70008,1.70015,1.69979,1.69998,167.87,1.70042,1.70048,1.7001,1.70034,161.89,False
'2018-02-06T04:15:00',1.69998,1.70004,1.69924,1.69924,205.27,1.70034,1.7004,1.69958,1.69958,199.13,True
'2018-02-06T04:16:00',1.69922,1.69941,1.69881,1.69937,227.45,1.69952,1.69976,1.69915,1.69975,245.21,True
'2018-02-06T04:17:00',1.69938,1.69961,1.69932,1.69949,147.9,1.69974,1.69996,1.69967,1.69983,186.02,True
'2018-02-06T04:18:00',1.69947,1.6998,1.69934,1.69961,238.73,1.69983,1.70015,1.69972,1.6999,266.42,False
'2018-02-06T04:19:00',1.69956,1.69968,1.69926,1.69926,312.05,1.69991,1.70003,1.69963,1.69963,333.83,True
'2018-02-06T04:20:00',1.69938,1.69956,1.69928,1.69948,184.11,1.69974,1.69993,1.69966,1.69986,220.4,True
'2018-02-06T04:21:00',1.69948,1.70019,1.69947,1.70003,230.5,1.69986,1.70057,1.69983,1.70037,290.11,False
'2018-02-06T04:22:00',1.70004,1.70004,1.69973,1.69982,188.82,1.70037,1.70038,1.7001,1.70016,213.54,True
'2018-02-06T04:23:00',1.69982,1.70019,1.6997,1.69993,234.63,1.7002,1.70057,1.70004,1.70028,312.56,False
'2018-02-06T04:24:00',1.69988,1.69989,1.69937,1.6994,228.66,1.70026,1.70026,1.69968,1.69972,236.7,True
'2018-02-06T04:25:00',1.6994,1.69978,1.69932,1.69943,268.38,1.69971,1.70017,1.69966,1.6998,289.43,False
'2018-02-06T04:26:00',1.69943,1.69946,1.69925,1.69941,127.45,1.6998,1.69984,1.69965,1.6998,132.75,True
'2018-02-06T04:27:00',1.69941,1.69982,1.69941,1.6996,179.01,1.6998,1.70021,1.6998,1.69993,187.11,True
'2018-02-06T04:28:00',1.69959,1.69986,1.69959,1.69984,145.89,1.69993,1.70021,1.69991,1.70017,141.3,True
'2018-02-06T04:29:00',1.69984,1.70019,1.69955,1.69994,224.9,1.70018,1.70044,1.69993,1.70034,269.9,False
'2018-02-06T04:30:00',1.69994,1.70083,1.69892,1.69961,173.61,1.70034,1.70136,1.69946,1.70009,179.55,False
'2018-02-06T04:31:00',1.69958,1.69985,1.69927,1.69942,123.0,1.69997,1.70031,1.69973,1.69983,113.5,True
'2018-02-06T04:32:00',1.69939,1.69968,1.69888,1.69966,108.5,1.69984,1.70015,1.6993,1.70011,113.99,False
'2018-02-06T04:33:00',1.69965,1.69988,1.69939,1.69939,207.82,1.70011,1.70028,1.69978,1.69979,198.37,False
'2018-02-06T04:34:00',1.69939,1.6995,1.69897,1.69929,172.37,1.69978,1.69991,1.69937,1.69955,168.09,False
'2018-02-06T04:35:00',1.69926,1.69962,1.6991,1.69921,277.42,1.69955,1.7,1.69943,1.69949,253.43,False
'2018-02-06T04:36:00',1.69919,1.69925,1.69817,1.69839,251.77,1.69949,1.69957,1.69847,1.69875,218.41,True
'2018-02-06T04:37:00',1.69839,1.69881,1.69829,1.69879,206.3,1.69873,1.69915,1.69864,1.69911,197.74,False
'2018-02-06T04:38:00',1.69877,1.69916,1.69861,1.69868,201.13,1.69909,1.69948,1.69892,1.69901,252.2,False
'2018-02-06T04:39:00',1.69863,1.69869,1.69674,1.69733,244.23,1.69896,1.69902,1.69722,1.69774,222.14,False
'2018-02-06T04:40:00',1.69734,1.6977,1.69669,1.69723,287.34,1.69773,1.69804,1.69697,1.6976,302.42,True
'2018-02-06T04:41:00',1.6972,1.69812,1.69712,1.69745,298.3,1.69758,1.69851,1.69745,1.6977,286.67,False
'2018-02-06T04:42:00',1.69743,1.69772,1.69697,1.69723,228.66,1.69776,1.69811,1.69736,1.69758,279.44,True
'2018-02-06T04:43:00',1.69722,1.69791,1.69715,1.69741,268.83,1.69758,1.69818,1.69752,1.69773,297.61,False
'2018-02-06T04:44:00',1.69741,1.69759,1.69688,1.69701,250.94,1.69781,1.69794,1.69724,1.6974,291.97,False
'2018-02-06T04:45:00',1.69701,1.69763,1.69586,1.69589,248.56,1.69741,1.698,1.69617,1.6962,253.05,True
'2018-02-06T04:46:00',1.69589,1.69628,1.69577,1.69615,239.79,1.69619,1.69664,1.69616,1.69651,242.09,True
'2018-02-06T04:47:00',1.69616,1.69664,1.69616,1.69652,188.4,1.69655,1.697,1.69654,1.69689,211.09,True
'2018-02-06T04:48:00',1.69652,1.69697,1.6965,1.69682,160.45,1.69689,1.69733,1.69687,1.69717,156.87,True
'2018-02-06T04:49:00',1.69682,1.69755,1.6967,1.69735,179.53,1.69715,1.69794,1.69708,1.69773,228.07,False
'2018-02-06T04:50:00',1.69734,1.6975,1.69705,1.69736,202.28,1.69774,1.69784,1.69743,1.69771,245.85,False
'2018-02-06T04:51:00',1.69736,1.69808,1.69701,1.69707,210.31,1.69772,1.69838,1.69737,1.69743,196.58,True
'2018-02-06T04:52:00',1.69706,1.69768,1.69692,1.69762,164.18,1.69743,1.69804,1.69726,1.698,212.1,False
'2018-02-06T04:53:00',1.69762,1.69766,1.69649,1.69651,210.94,1.69801,1.69801,1.69686,1.69686,225.89,False
'2018-02-06T04:54:00',1.69651,1.6966,1.69618,1.69638,303.8,1.69686,1.69695,1.69656,1.69675,277.04,True
'2018-02-06T04:55:00',1.69644,1.69649,1.69596,1.69641,290.38,1.69678,1.69683,1.6963,1.69672,204.1,False
'2018-02-06T04:56:00',1.69651,1.69702,1.69614,1.69626,231.58,1.69677,1.69734,1.69652,1.69664,214.05,False
'2018-02-06T04:57:00',1.69626,1.69633,1.69598,1.69605,265.29,1.69664,1.69669,1.69636,1.69644,232.99,True
'2018-02-06T04:58:00',1.69605,1.69624,1.69587,1.69607,239.31,1.6964,1.69658,1.69624,1.69641,269.67,True
'2018-02-06T04:59:00',1.69607,1.69635,1.69578,1.69622,242.14,1.69644,1.6967,1.69611,1.69654,271.45,True
'2018-02-06T05:00:00',1.69625,1.69644,1.69573,1.69643,233.22,1.69654,1.69681,1.69609,1.6968,268.19,False
'2018-02-06T05:01:00',1.69644,1.69646,1.69493,1.6951,277.08,1.69679,1.69679,1.6953,1.69547,311.29,True
'2018-02-06T05:02:00',1.69508,1.69567,1.69459,1.6955,262.44,1.69543,1.696,1.69496,1.69583,347.62,False
'2018-02-06T05:03:00',1.69539,1.69561,1.69445,1.69494,279.46,1.69571,1.69595,1.69482,1.69525,320.72,False
'2018-02-06T05:04:00',1.69493,1.69564,1.69475,1.69488,250.48,1.69521,1.69595,1.69503,1.69524,265.39,False
'2018-02-06T05:05:00',1.6949,1.69502,1.69446,1.69446,217.54,1.69527,1.69536,1.69483,1.69483,318.3,False
'2018-02-06T05:06:00',1.69445,1.69448,1.69402,1.69436,253.87,1.69481,1.69481,1.69437,1.69474,249.14,True
'2018-02-06T05:07:00',1.69435,1.69473,1.6941,1.69463,251.42,1.69475,1.6951,1.69444,1.69497,232.24,False
'2018-02-06T05:08:00',1.69463,1.69497,1.69431,1.69451,230.22,1.69497,1.69532,1.69468,1.69486,176.83,True
'2018-02-06T05:09:00',1.69451,1.69513,1.69423,1.69488,189.34,1.69486,1.69549,1.69456,1.69525,242.55,False
'2018-02-06T05:10:00',1.69487,1.69517,1.69464,1.69485,151.08,1.69526,1.69552,1.69498,1.69521,178.52,True
'2018-02-06T05:11:00',1.69487,1.69526,1.69482,1.69511,215.9,1.69522,1.69559,1.69516,1.69545,246.65,True
'2018-02-06T05:12:00',1.69512,1.69546,1.69505,1.6954,201.42,1.69545,1.6958,1.69538,1.69575,224.88,True
'2018-02-06T05:13:00',1.6954,1.69577,1.69523,1.69563,264.38,1.69574,1.6961,1.69556,1.69597,267.78,True
'2018-02-06T05:14:00',1.69562,1.69668,1.69554,1.69657,273.09,1.69597,1.69696,1.69585,1.69678,284.65,True
'2018-02-06T05:15:00',1.69656,1.69664,1.69587,1.69659,179.12,1.69678,1.69699,1.69621,1.69695,231.78,False
'2018-02-06T05:16:00',1.6966,1.69672,1.69603,1.69627,189.97,1.69695,1.69703,1.69634,1.69657,248.67,True
'2018-02-06T05:17:00',1.69625,1.69665,1.69616,1.69636,185.3,1.69657,1.69696,1.69648,1.69665,230.39,True
'2018-02-06T05:18:00',1.69635,1.69689,1.69628,1.69679,241.1,1.69665,1.69723,1.6966,1.69712,248.43,False
'2018-02-06T05:19:00',1.69678,1.69709,1.69657,1.69657,369.66,1.69712,1.69745,1.69693,1.69693,339.02,True
'2018-02-06T05:20:00',1.69658,1.69697,1.6965,1.69697,174.5,1.69695,1.69728,1.69684,1.69728,236.66,True
'2018-02-06T05:21:00',1.69696,1.69744,1.6967,1.69735,237.69,1.69727,1.69774,1.69704,1.69766,216.82,False
'2018-02-06T05:22:00',1.69736,1.69764,1.69722,1.69722,133.36,1.69766,1.698,1.69757,1.6976,174.15,True
'2018-02-06T05:23:00',1.69724,1.69791,1.69714,1.6976,159.29,1.6976,1.69822,1.69749,1.69789,198.26,True
'2018-02-06T05:24:00',1.6976,1.69856,1.6976,1.69841,139.76,1.69789,1.69885,1.69786,1.69871,185.35,True
'2018-02-06T05:25:00',1.6984,1.69909,1.69838,1.69877,274.72,1.6987,1.69941,1.69866,1.69905,376.07,False
'2018-02-06T05:26:00',1.69876,1.699,1.69843,1.69851,221.22,1.69905,1.69929,1.69878,1.6989,248.3,True
'2018-02-06T05:27:00',1.69852,1.69905,1.69838,1.699,122.45,1.6989,1.69936,1.69876,1.69934,176.8,False
'2018-02-06T05:28:00',1.699,1.6993,1.69856,1.69875,243.25,1.69934,1.69968,1.69889,1.69911,257.26,True
'2018-02-06T05:29:00',1.69876,1.69929,1.69819,1.69915,297.41,1.69911,1.6997,1.69853,1.69954,294.72,False
'2018-02-06T05:30:00',1.69915,1.69966,1.69861,1.69871,210.8,1.69952,1.70003,1.69896,1.69908,187.23,False
'2018-02-06T05:31:00',1.69872,1.6988,1.69803,1.69814,219.1,1.69907,1.69911,1.69838,1.69845,175.9,True
'2018-02-06T05:32:00',1.69811,1.69904,1.6981,1.69892,223.83,1.69846,1.69937,1.6984,1.69929,207.49,False
'2018-02-06T05:33:00',1.69893,1.69905,1.69865,1.69889,180.67,1.69926,1.69934,1.69901,1.69923,136.21,False
'2018-02-06T05:34:00',1.6989,1.69899,1.69871,1.69886,193.35,1.69923,1.69929,1.69904,1.69919,162.77,False
'2018-02-06T05:35:00',1.69888,1.69889,1.69864,1.69874,127.27,1.69918,1.69919,1.69895,1.69904,159.12,True
'2018-02-06T05:36:00',1.69874,1.69893,1.69872,1.69875,186.4,1.69907,1.69923,1.69903,1.69908,193.52,True
'2018-02-06T05:37:00',1.69875,1.69896,1.69839,1.69893,183.61,1.69906,1.69925,1.69871,1.69925,199.27,False
'2018-02-06T05:38:00',1.6989,1.6989,1.69867,1.6988,111.37,1.69922,1.69922,1.69897,1.69905,107.59,True
'2018-02-06T05:39:00',1.6988,1.6993,1.69878,1.69925,183.07,1.69904,1.6996,1.69904,1.69957,212.82,True
'2018-02-06T05:40:00',1.69925,1.69966,1.69925,1.69936,165.52,1.69954,1.69996,1.69954,1.69968,211.03,True
'2018-02-06T05:41:00',1.69936,1.70001,1.69936,1.69981,186.55,1.69963,1.70034,1.69963,1.70015,271.65,False
'2018-02-06T05:42:00',1.69981,1.70018,1.6997,1.69971,137.86,1.70016,1.70052,1.70001,1.70001,159.61,True
'2018-02-06T05:43:00',1.69972,1.7,1.69971,1.69992,113.63,1.70001,1.70026,1.70001,1.70022,128.72,False
'2018-02-06T05:44:00',1.69998,1.7001,1.69941,1.69942,212.38,1.70025,1.70041,1.69973,1.69973,174.82,True
'2018-02-06T05:45:00',1.69941,1.69958,1.69941,1.6995,141.75,1.69973,1.69992,1.69973,1.69984,145.93,True
'2018-02-06T05:46:00',1.6995,1.69986,1.69941,1.69979,150.39,1.69984,1.70023,1.69976,1.70013,181.75,False
'2018-02-06T05:47:00',1.69979,1.69995,1.69937,1.69937,190.49,1.70013,1.70031,1.6997,1.6997,220.69,False
'2018-02-06T05:48:00',1.69938,1.69938,1.69798,1.69813,285.97,1.6997,1.6997,1.6983,1.69841,205.5,True
'2018-02-06T05:49:00',1.69806,1.69909,1.69798,1.69898,198.55,1.69842,1.69943,1.69835,1.69935,188.7,True
'2018-02-06T05:50:00',1.69903,1.69946,1.69889,1.69906,246.48,1.69937,1.69983,1.69928,1.69942,256.06,True
'2018-02-06T05:51:00',1.69906,1.69944,1.69905,1.69944,157.36,1.69945,1.69978,1.69942,1.69977,178.41,False
'2018-02-06T05:52:00',1.69944,1.69944,1.69824,1.69824,168.22,1.69977,1.69977,1.6986,1.6986,193.17,True
'2018-02-06T05:53:00',1.69818,1.6987,1.69817,1.69849,322.82,1.69855,1.69903,1.69853,1.69887,272.5,False
'2018-02-06T05:54:00',1.69849,1.69862,1.69842,1.69847,176.71,1.69887,1.69892,1.69872,1.69878,128.63,False
'2018-02-06T05:55:00',1.69847,1.69854,1.69746,1.69746,214.47,1.69877,1.69887,1.69783,1.69783,161.39,False
'2018-02-06T05:56:00',1.69746,1.69771,1.69738,1.69744,225.76,1.69782,1.69804,1.69771,1.69774,232.09,True
'2018-02-06T05:57:00',1.69744,1.69781,1.69704,1.69781,279.8,1.69776,1.69811,1.69738,1.69811,213.94,False
'2018-02-06T05:58:00',1.69781,1.69782,1.69724,1.69759,210.31,1.6981,1.69817,1.6976,1.69794,163.14,True
'2018-02-06T05:59:00',1.6976,1.6979,1.69757,1.69774,222.7,1.69794,1.69825,1.6979,1.69804,215.05,False
'2018-02-06T06:00:00',1.69775,1.69777,1.69729,1.69766,178.81,1.69805,1.69809,1.69761,1.69803,162.41,True
'2018-02-06T06:01:00',1.69766,1.69795,1.69737,1.69782,160.15,1.69802,1.69822,1.69771,1.6981,151.12,False
'2018-02-06T06:02:00',1.69779,1.69788,1.69742,1.69745,137.51,1.69813,1.69818,1.69771,1.69773,176.81,True
'2018-02-06T06:03:00',1.69745,1.69779,1.69744,1.69759,149.75,1.69774,1.69814,1.69774,1.6979,182.41,True
'2018-02-06T06:04:00',1.69759,1.69783,1.69754,1.6976,137.34,1.69791,1.69817,1.69788,1.69794,157.83,False
'2018-02-06T06:05:00',1.6976,1.69811,1.69676,1.69676,214.81,1.69794,1.69841,1.69705,1.69705,209.57,False
'2018-02-06T06:06:00',1.69676,1.69681,1.69642,1.6966,156.11,1.69708,1.69713,1.69666,1.69684,135.36,True
'2018-02-06T06:07:00',1.69658,1.69698,1.69653,1.69675,183.67,1.69688,1.69732,1.69682,1.69709,195.06,False
'2018-02-06T06:08:00',1.69673,1.69686,1.6959,1.69617,282.26,1.69709,1.69722,1.69628,1.69657,302.06,False
'2018-02-06T06:09:00',1.69618,1.69655,1.69563,1.69575,357.61,1.69654,1.69691,1.69599,1.69615,362.3,False
'2018-02-06T06:10:00',1.69575,1.6958,1.69511,1.69543,271.06,1.69615,1.69619,1.69548,1.69581,246.25,False
'2018-02-06T06:11:00',1.69543,1.69575,1.69519,1.69537,320.99,1.69574,1.69609,1.69556,1.69571,394.51,False
'2018-02-06T06:12:00',1.69536,1.69549,1.69476,1.69488,185.29,1.69571,1.69587,1.69512,1.69527,220.31,True
'2018-02-06T06:13:00',1.69497,1.69613,1.69495,1.69599,217.04,1.69529,1.69651,1.69529,1.69637,280.29,True
'2018-02-06T06:14:00',1.69602,1.69641,1.696,1.69627,178.09,1.69637,1.69674,1.69633,1.69652,217.85,True
'2018-02-06T06:15:00',1.6963,1.69664,1.6961,1.69661,187.25,1.69653,1.69689,1.69634,1.69689,244.03,False
'2018-02-06T06:16:00',1.69661,1.69682,1.69603,1.69648,186.99,1.69693,1.6971,1.69639,1.69677,226.92,True
'2018-02-06T06:17:00',1.69646,1.69687,1.69635,1.69685,200.26,1.69678,1.69723,1.69671,1.69721,182.05,True
'2018-02-06T06:18:00',1.69686,1.69749,1.69685,1.69701,227.43,1.69721,1.69787,1.6972,1.69741,267.92,True
'2018-02-06T06:19:00',1.69702,1.69728,1.69676,1.69713,198.37,1.6974,1.69765,1.69713,1.69749,209.43,False
'2018-02-06T06:20:00',1.69713,1.69724,1.6968,1.69695,238.45,1.69749,1.69761,1.69716,1.69729,231.39,False
'2018-02-06T06:21:00',1.69695,1.69695,1.69629,1.69633,170.63,1.6973,1.6973,1.69667,1.69671,168.17,False
'2018-02-06T06:22:00',1.69633,1.69648,1.69603,1.69606,194.06,1.69671,1.69687,1.69631,1.6964,169.14,False
'2018-02-06T06:23:00',1.69605,1.69612,1.69559,1.69566,211.21,1.69632,1.69642,1.6959,1.6959,143.31,True
'2018-02-06T06:24:00',1.69566,1.69603,1.69534,1.6959,199.69,1.69589,1.69635,1.69554,1.6962,137.8,False
'2018-02-06T06:25:00',1.69587,1.69587,1.69523,1.69567,166.99,1.69608,1.69608,1.6956,1.69601,165.82,True
'2018-02-06T06:26:00',1.69567,1.69621,1.69566,1.6958,156.0,1.69601,1.69659,1.69601,1.69614,206.41,False
'2018-02-06T06:27:00',1.69582,1.69584,1.69537,1.69551,145.69,1.69614,1.69615,1.69575,1.69587,169.25,True
'2018-02-06T06:28:00',1.69554,1.69617,1.69543,1.6961,147.21,1.6959,1.69653,1.69572,1.69641,151.95,True
'2018-02-06T06:29:00',1.69612,1.69622,1.69558,1.69612,253.98,1.6964,1.69656,1.69592,1.69643,186.81,True
'2018-02-06T06:30:00',1.69612,1.69629,1.69596,1.69621,172.72,1.69643,1.69665,1.69632,1.69656,176.25,False
'2018-02-06T06:31:00',1.69622,1.69643,1.69572,1.69593,249.43,1.69656,1.69677,1.69602,1.69622,193.5,False
'2018-02-06T06:32:00',1.69593,1.69598,1.69549,1.69563,116.31,1.69624,1.69635,1.6958,1.696,130.21,False
'2018-02-06T06:33:00',1.69563,1.69563,1.69528,1.69531,152.04,1.69594,1.69594,1.69562,1.6957,131.36,False
'2018-02-06T06:34:00',1.6953,1.69535,1.69502,1.69511,169.55,1.69571,1.69575,1.69535,1.69544,174.49,True
'2018-02-06T06:35:00',1.69512,1.69554,1.69505,1.69554,64.67,1.69544,1.69584,1.6954,1.69584,55.19,True
'2018-02-06T06:36:00',1.69554,1.69578,1.6955,1.69576,105.61,1.69582,1.6961,1.69581,1.69608,94.11,False
'2018-02-06T06:37:00',1.69575,1.69582,1.6952,1.69555,158.59,1.69609,1.69616,1.69552,1.69588,129.81,False
'2018-02-06T06:38:00',1.69555,1.69578,1.69531,1.69536,133.51,1.69588,1.69607,1.69561,1.69568,109.87,False
'2018-02-06T06:39:00',1.69536,1.69561,1.69524,1.69527,157.44,1.69569,1.69586,1.69556,1.69565,117.02,False
'2018-02-06T06:40:00',1.69527,1.69534,1.69504,1.69516,178.15,1.69565,1.69568,1.69535,1.69544,133.16,False
'2018-02-06T06:41:00',1.69516,1.69524,1.69485,1.69485,105.12,1.69544,1.6955,1.69515,1.69522,102.25,False
'2018-02-06T06:42:00',1.69487,1.69487,1.69442,1.69459,202.65,1.69521,1.69522,1.69471,1.69495,155.44,False
'2018-02-06T06:43:00',1.69459,1.69461,1.69419,1.6943,172.43,1.69496,1.69498,1.69456,1.6947,140.21,True
'2018-02-06T06:44:00',1.69425,1.69495,1.69409,1.69493,164.32,1.69453,1.69529,1.69448,1.69519,179.58,False
'2018-02-06T06:45:00',1.69498,1.69513,1.69456,1.69463,159.12,1.69529,1.69542,1.69486,1.69491,193.28,True
'2018-02-06T06:46:00',1.69462,1.69533,1.69454,1.69529,137.24,1.69489,1.69563,1.69485,1.69562,165.05,True
'2018-02-06T06:47:00',1.6953,1.69595,1.69529,1.6958,239.94,1.69562,1.69627,1.69562,1.69615,273.2,False
'2018-02-06T06:48:00',1.69581,1.69591,1.6956,1.69565,214.5,1.69613,1.69629,1.69596,1.69602,203.52,False
'2018-02-06T06:49:00',1.69565,1.6959,1.69555,1.69559,183.39,1.69602,1.69625,1.69588,1.69593,163.38,False
'2018-02-06T06:50:00',1.69559,1.69567,1.6953,1.69556,174.57,1.69594,1.69601,1.69564,1.69591,144.47,False
'2018-02-06T06:51:00',1.69555,1.69567,1.69528,1.69529,214.26,1.69587,1.69603,1.69563,1.69563,213.04,True
'2018-02-06T06:52:00',1.69537,1.69574,1.69533,1.69535,160.96,1.69565,1.69607,1.69565,1.69568,181.54,True
'2018-02-06T06:53:00',1.69538,1.69558,1.69528,1.69544,245.36,1.69569,1.6959,1.69561,1.69578,273.23,False
'2018-02-06T06:54:00',1.69544,1.69544,1.69466,1.69489,209.59,1.6958,1.6958,1.69499,1.69517,211.13,False
'2018-02-06T06:55:00',1.69488,1.69513,1.69403,1.69427,238.96,1.69515,1.69545,1.69434,1.69463,221.93,True
'2018-02-06T06:56:00',1.69433,1.69532,1.69433,1.69506,232.25,1.69465,1.69567,1.69465,1.69543,256.12,True
'2018-02-06T06:57:00',1.69507,1.69513,1.69482,1.69513,166.04,1.69543,1.69545,1.69516,1.69544,135.94,True
'2018-02-06T06:58:00',1.69513,1.69565,1.69506,1.6955,139.51,1.69545,1.69598,1.69538,1.69583,160.72,False
'2018-02-06T06:59:00',1.69549,1.6956,1.69532,1.69532,146.45,1.69583,1.69592,1.69565,1.69568,204.42,True
'2018-02-06T07:00:00',1.69533,1.69582,1.69527,1.69569,177.63,1.69568,1.69612,1.69559,1.69599,201.41,False
'2018-02-06T07:01:00',1.69569,1.69569,1.6952,1.69535,175.31,1.69599,1.69599,1.69553,1.69568,183.13,True
'2018-02-06T07:02:00',1.69535,1.69584,1.69535,1.69554,220.0,1.69568,1.69621,1.69568,1.69588,259.6,False
'2018-02-06T07:03:00',1.69554,1.69562,1.6952,1.69543,218.91,1.69588,1.69594,1.69556,1.69579,193.3,True
'2018-02-06T07:04:00',1.69544,1.69573,1.69516,1.69547,146.34,1.69578,1.69605,1.6955,1.69578,132.51,False
'2018-02-06T07:05:00',1.69548,1.69548,1.69518,1.69525,144.82,1.69578,1.69584,1.6955,1.69562,137.7,True
'2018-02-06T07:06:00',1.69525,1.69545,1.69525,1.69527,128.97,1.6956,1.69578,1.69559,1.69559,149.06,True
'2018-02-06T07:07:00',1.69531,1.69598,1.69523,1.69595,191.24,1.69563,1.69632,1.69555,1.69629,214.89,True
'2018-02-06T07:08:00',1.69599,1.6962,1.69584,1.69605,237.05,1.69629,1.69651,1.69616,1.69638,262.03,True
'2018-02-06T07:09:00',1.69604,1.69645,1.69586,1.69635,201.98,1.69633,1.69675,1.69617,1.69669,237.07,False
'2018-02-06T07:10:00',1.69636,1.69636,1.69605,1.69611,157.88,1.69669,1.69669,1.69636,1.69645,184.86,True
'2018-02-06T07:11:00',1.69609,1.69638,1.69577,1.6962,265.07,1.69642,1.69668,1.6961,1.6965,269.75,True
'2018-02-06T07:12:00',1.69619,1.69655,1.69599,1.69633,241.7,1.69649,1.69681,1.69631,1.69667,195.8,True
'2018-02-06T07:13:00',1.69634,1.69708,1.69623,1.69708,213.23,1.69665,1.69741,1.69653,1.69741,235.29,False
'2018-02-06T07:14:00',1.69708,1.69729,1.69683,1.69683,165.72,1.69741,1.69762,1.69716,1.69718,223.86,True
'2018-02-06T07:15:00',1.69683,1.69773,1.69669,1.69763,244.13,1.69718,1.69807,1.69698,1.69799,259.15,True
'2018-02-06T07:16:00',1.69765,1.69856,1.69759,1.69835,244.13,1.69796,1.69888,1.69796,1.69868,342.89,True
'2018-02-06T07:17:00',1.69834,1.69866,1.69817,1.69859,178.97,1.69869,1.69901,1.69853,1.69896,210.26,False
'2018-02-06T07:18:00',1.69858,1.69859,1.69788,1.69788,200.63,1.69894,1.69897,1.69823,1.69823,225.97,False
'2018-02-06T07:19:00',1.69787,1.69787,1.69729,1.69753,190.08,1.69823,1.69824,1.69767,1.69787,213.36,True
'2018-02-06T07:20:00',1.69749,1.69772,1.69742,1.69756,190.51,1.69786,1.69804,1.69778,1.69795,236.41,False
'2018-02-06T07:21:00',1.69757,1.6977,1.69724,1.69753,183.67,1.69795,1.69806,1.6976,1.69786,234.92,False
'2018-02-06T07:22:00',1.69754,1.69754,1.69713,1.69726,149.38,1.69789,1.69789,1.69747,1.69762,166.88,False
'2018-02-06T07:23:00',1.69727,1.69739,1.69711,1.69713,140.84,1.69761,1.69773,1.69745,1.69745,168.79,True
'2018-02-06T07:24:00',1.69711,1.6976,1.69699,1.69758,179.24,1.69745,1.69789,1.69733,1.69789,198.87,False
'2018-02-06T07:25:00',1.69758,1.69758,1.69691,1.69693,144.41,1.69788,1.69788,1.69723,1.69726,144.83,False
'2018-02-06T07:26:00',1.69693,1.697,1.69664,1.69665,240.77,1.69728,1.69736,1.69693,1.69696,202.03,False
'2018-02-06T07:27:00',1.69664,1.6968,1.6964,1.69653,210.74,1.69696,1.69711,1.69675,1.69687,138.51,False
'2018-02-06T07:28:00',1.69652,1.69656,1.6963,1.69636,256.09,1.69687,1.6969,1.69662,1.69667,169.36,True
'2018-02-06T07:29:00',1.69636,1.69704,1.69624,1.69688,287.98,1.69667,1.69737,1.69657,1.6972,225.87,False
'2018-02-06T07:30:00',1.69687,1.69689,1.69658,1.69658,164.03,1.69719,1.69723,1.69692,1.69692,154.73,True
'2018-02-06T07:31:00',1.69662,1.69674,1.69636,1.69663,254.47,1.69695,1.69709,1.6967,1.69698,315.93,True
'2018-02-06T07:32:00',1.6967,1.69747,1.6967,1.69706,211.99,1.69699,1.69782,1.69699,1.69742,271.27,True
'2018-02-06T07:33:00',1.69705,1.69743,1.69705,1.69738,182.1,1.69741,1.69776,1.69741,1.69772,215.14,True
'2018-02-06T07:34:00',1.69738,1.69786,1.69738,1.69778,135.74,1.69774,1.69817,1.69772,1.69812,204.88,True
'2018-02-06T07:35:00',1.69779,1.69798,1.69754,1.6979,157.7,1.69812,1.69825,1.69788,1.6982,251.2,True
'2018-02-06T07:36:00',1.6979,1.69816,1.69776,1.69806,139.01,1.6982,1.69844,1.69803,1.69834,213.22,False
'2018-02-06T07:37:00',1.69806,1.69809,1.69765,1.69783,195.19,1.69834,1.69834,1.69796,1.69816,263.05,False
'2018-02-06T07:38:00',1.69783,1.69789,1.69683,1.69686,335.59,1.69814,1.69821,1.69722,1.69722,298.69,True
'2018-02-06T07:39:00',1.69687,1.69755,1.69665,1.69754,346.09,1.69722,1.69785,1.69697,1.69785,284.43,True
'2018-02-06T07:40:00',1.69755,1.69786,1.69746,1.69785,309.83,1.69788,1.69822,1.69777,1.69822,292.81,True
'2018-02-06T07:41:00',1.69785,1.69818,1.69757,1.69817,251.86,1.6982,1.69855,1.69795,1.69855,242.1,False
'2018-02-06T07:42:00',1.69819,1.69824,1.69788,1.69815,277.93,1.69855,1.6986,1.6982,1.6985,283.96,False
'2018-02-06T07:43:00',1.69818,1.69829,1.69777,1.69777,192.7,1.6985,1.69862,1.69812,1.69814,199.33,False
'2018-02-06T07:44:00',1.69782,1.69816,1.69743,1.69746,254.11,1.69816,1.69853,1.69776,1.69776,246.64,False
'2018-02-06T07:45:00',1.69748,1.69752,1.69717,1.69731,232.05,1.69777,1.69786,1.69751,1.69764,192.03,False
'2018-02-06T07:46:00',1.69735,1.69736,1.69687,1.69731,224.18,1.6977,1.6977,1.6972,1.69763,167.06,True
'2018-02-06T07:47:00',1.69731,1.69852,1.69729,1.69844,235.48,1.69763,1.69885,1.69763,1.6988,287.47,False
'2018-02-06T07:48:00',1.69844,1.69865,1.69789,1.69789,189.17,1.69879,1.69899,1.69824,1.69824,210.14,False
'2018-02-06T07:49:00',1.69791,1.69797,1.69767,1.69767,121.23,1.69822,1.69827,1.69799,1.69799,100.9,True
'2018-02-06T07:50:00',1.69767,1.69793,1.69722,1.69791,252.93,1.69799,1.69826,1.69756,1.69822,295.82,True
'2018-02-06T07:51:00',1.69795,1.69812,1.69768,1.69812,214.62,1.69822,1.69845,1.69804,1.69845,228.46,False
'2018-02-06T07:52:00',1.69808,1.69827,1.69789,1.69791,282.44,1.69845,1.69862,1.69825,1.69826,255.4,True
'2018-02-06T07:53:00',1.69789,1.69821,1.69777,1.69821,199.7,1.69826,1.69857,1.69814,1.69857,194.02,False
'2018-02-06T07:54:00',1.69821,1.69843,1.69785,1.69808,241.26,1.69857,1.69876,1.69819,1.6984,259.15,True
'2018-02-06T07:55:00',1.69809,1.69829,1.69786,1.69829,175.25,1.6984,1.69864,1.69822,1.6986,214.59,False
'2018-02-06T07:56:00',1.69832,1.69851,1.69819,1.6982,150.26,1.69858,1.69881,1.69853,1.69853,176.24,True
'2018-02-06T07:57:00',1.69814,1.69828,1.69805,1.69821,179.83,1.69847,1.69862,1.69839,1.69855,179.18,True
'2018-02-06T07:58:00',1.69822,1.69854,1.69822,1.6984,124.54,1.69855,1.69886,1.69855,1.69877,160.99,False
'2018-02-06T07:59:00',1.6984,1.69844,1.6982,1.69827,204.73,1.69877,1.69877,1.69854,1.69864,160.79,False
'2018-02-06T08:00:00',1.69826,1.69826,1.6975,1.69764,289.1,1.6986,1.69861,1.69785,1.69801,243.33,True
'2018-02-06T08:01:00',1.69764,1.69862,1.6976,1.69852,164.79,1.69801,1.69898,1.69795,1.69889,194.56,True
'2018-02-06T08:02:00',1.69852,1.69915,1.69852,1.69869,261.63,1.69889,1.69949,1.69889,1.69899,299.99,False
'2018-02-06T08:03:00',1.6987,1.69893,1.69844,1.69859,307.87,1.699,1.69929,1.69876,1.69893,302.5,True
'2018-02-06T08:04:00',1.69859,1.69943,1.69855,1.69888,291.37,1.69893,1.69977,1.69892,1.69923,285.12,False
'2018-02-06T08:05:00',1.69887,1.69924,1.69834,1.69852,262.46,1.69923,1.69957,1.69857,1.69888,296.3,False
'2018-02-06T08:06:00',1.69857,1.69874,1.6977,1.6977,227.04,1.6989,1.69911,1.69808,1.69809,200.45,False
'2018-02-06T08:07:00',1.6977,1.69774,1.69622,1.69623,300.21,1.69809,1.6981,1.69659,1.69659,246.49,True
'2018-02-06T08:08:00',1.69623,1.69772,1.69615,1.69743,339.85,1.69659,1.69813,1.6965,1.69786,336.28,False
'2018-02-06T08:09:00',1.69743,1.69743,1.69665,1.69698,268.66,1.69786,1.69786,1.69699,1.69733,312.55,True
'2018-02-06T08:10:00',1.69696,1.69755,1.69683,1.69736,277.23,1.69732,1.69788,1.69719,1.69773,278.61,False
'2018-02-06T08:11:00',1.69735,1.69753,1.69688,1.69728,327.85,1.69772,1.69791,1.69722,1.69765,349.22,True
'2018-02-06T08:12:00',1.69739,1.69944,1.69739,1.69932,339.23,1.69765,1.69978,1.69765,1.69967,357.42,False
'2018-02-06T08:13:00',1.6993,1.6993,1.69806,1.69877,308.45,1.69967,1.69967,1.69848,1.69913,350.38,False
'2018-02-06T08:14:00',1.69885,1.69915,1.6986,1.6986,272.93,1.69921,1.69951,1.69894,1.69894,320.6,True
'2018-02-06T08:15:00',1.6986,1.69954,1.69847,1.6993,318.34,1.69894,1.69982,1.69878,1.6996,345.77,False
'2018-02-06T08:16:00',1.6992,1.69948,1.69857,1.69925,335.65,1.69954,1.69977,1.69886,1.69954,308.86,True
'2018-02-06T08:17:00',1.69931,1.69994,1.69927,1.69928,305.06,1.69964,1.70027,1.69957,1.6996,279.79,False
'2018-02-06T08:18:00',1.69928,1.69933,1.69884,1.69891,196.38,1.6996,1.69961,1.69914,1.69922,191.3,True
'2018-02-06T08:19:00',1.6989,1.70036,1.69885,1.69964,319.17,1.69921,1.7006,1.69918,1.6999,295.95,True
'2018-02-06T08:20:00',1.69964,1.69985,1.69941,1.69978,292.9,1.69991,1.70008,1.69964,1.70006,232.16,False
'2018-02-06T08:21:00',1.69977,1.70035,1.69977,1.69978,253.12,1.70005,1.70062,1.70003,1.70003,226.51,True
'2018-02-06T08:22:00',1.69975,1.69993,1.69945,1.69989,300.58,1.69998,1.70021,1.69973,1.70019,263.23,True
'2018-02-06T08:23:00',1.6998,1.70009,1.6997,1.69998,271.64,1.70011,1.70039,1.69998,1.70029,240.88,False
'2018-02-06T08:24:00',1.69999,1.70005,1.69926,1.69927,266.67,1.7003,1.70035,1.69951,1.69957,216.38,True
'2018-02-06T08:25:00',1.69925,1.69989,1.69923,1.69986,287.27,1.69955,1.70017,1.69953,1.70014,253.65,True
'2018-02-06T08:26:00',1.69987,1.70012,1.6997,1.69997,244.84,1.70018,1.70044,1.69995,1.70026,260.06,True
'2018-02-06T08:27:00',1.70002,1.70028,1.69987,1.70004,242.02,1.70029,1.70057,1.70014,1.70033,229.78,False
'2018-02-06T08:28:00',1.70004,1.70081,1.6999,1.6999,319.82,1.70033,1.7011,1.70019,1.70019,271.64,True
'2018-02-06T08:29:00',1.69986,1.70084,1.69986,1.70084,323.56,1.70015,1.70109,1.70012,1.70109,207.75,True
'2018-02-06T08:30:00',1.70083,1.70108,1.70051,1.70106,219.88,1.7011,1.70136,1.70082,1.70136,202.81,False
'2018-02-06T08:31:00',1.70109,1.70135,1.70069,1.70098,260.71,1.70136,1.70164,1.70101,1.70126,276.36,False
'2018-02-06T08:32:00',1.70097,1.70097,1.70006,1.70024,229.06,1.70124,1.70124,1.7004,1.70054,237.88,False
'2018-02-06T08:33:00',1.70018,1.70018,1.69984,1.70014,199.69,1.70048,1.70048,1.70015,1.70047,195.32,True
'2018-02-06T08:34:00',1.70008,1.70064,1.70005,1.70016,243.1,1.70041,1.701,1.70041,1.70046,229.04,False
'2018-02-06T08:35:00',1.70014,1.70049,1.69997,1.69998,174.52,1.70044,1.7008,1.7003,1.70031,174.56,True
'2018-02-06T08:36:00',1.70002,1.70054,1.69997,1.70029,250.54,1.70033,1.70081,1.70029,1.70062,199.9,True
'2018-02-06T08:37:00',1.7003,1.7007,1.70011,1.70056,292.76,1.70059,1.70098,1.70042,1.70085,197.61,False
'2018-02-06T08:38:00',1.70056,1.70067,1.70021,1.70021,203.82,1.70086,1.70097,1.70051,1.70051,149.56,False
'2018-02-06T08:39:00',1.70021,1.70035,1.7,1.70012,210.75,1.70051,1.70066,1.7003,1.7004,143.13,True
'2018-02-06T08:40:00',1.70011,1.70067,1.70011,1.70048,253.78,1.7004,1.70101,1.7004,1.70079,166.08,False
'2018-02-06T08:41:00',1.70049,1.70094,1.70028,1.70043,272.3,1.70077,1.70122,1.70058,1.70071,187.28,True
'2018-02-06T08:42:00',1.70043,1.70113,1.70026,1.70086,278.02,1.7007,1.7014,1.70054,1.70112,212.33,True
'2018-02-06T08:43:00',1.70087,1.70126,1.70087,1.70117,224.1,1.70113,1.70157,1.70113,1.70147,169.13,False
'2018-02-06T08:44:00',1.70117,1.70174,1.70081,1.70081,290.05,1.70147,1.70205,1.7011,1.7011,249.83,False
'2018-02-06T08:45:00',1.7008,1.70087,1.70057,1.70076,252.04,1.7011,1.70118,1.70086,1.70106,244.36,True
'2018-02-06T08:46:00',1.70076,1.70089,1.70019,1.70078,242.75,1.70106,1.70116,1.70048,1.70107,239.34,False
'2018-02-06T08:47:00',1.7008,1.70094,1.70014,1.70049,332.09,1.7011,1.70127,1.70043,1.7008,331.22,False
'2018-02-06T08:48:00',1.70046,1.70046,1.69961,1.69966,292.27,1.70077,1.70077,1.69985,1.69995,276.85,False
'2018-02-06T08:49:00',1.69966,1.69995,1.69932,1.69944,214.02,1.69997,1.70025,1.69959,1.69974,214.12,True
'2018-02-06T08:50:00',1.69946,1.70016,1.69942,1.69958,186.23,1.69974,1.70048,1.69972,1.69986,178.69,False
'2018-02-06T08:51:00',1.69956,1.69971,1.6991,1.69946,300.99,1.69983,1.70001,1.69936,1.69974,208.26,False
'2018-02-06T08:52:00',1.69942,1.6995,1.69902,1.69904,289.16,1.6997,1.6998,1.6993,1.69933,191.02,True
'2018-02-06T08:53:00',1.69906,1.69946,1.69849,1.6992,241.19,1.69935,1.69974,1.69875,1.69952,226.13,False
'2018-02-06T08:54:00',1.6992,1.69942,1.69818,1.69835,267.48,1.69952,1.69971,1.6985,1.69864,248.38,False
'2018-02-06T08:55:00',1.69834,1.69839,1.69709,1.69788,252.92,1.69865,1.69871,1.69739,1.6982,224.51,False
'2018-02-06T08:56:00',1.69786,1.69801,1.69597,1.69641,310.2,1.69818,1.69831,1.69635,1.69678,252.41,True
'2018-02-06T08:57:00',1.69642,1.69767,1.69642,1.69724,298.06,1.69679,1.69797,1.69678,1.69754,301.89,True
'2018-02-06T08:58:00',1.69727,1.69806,1.69698,1.69786,316.43,1.69757,1.69837,1.69727,1.69817,302.58,False
'2018-02-06T08:59:00',1.69786,1.69808,1.69707,1.69713,278.56,1.69817,1.69834,1.69738,1.69743,235.64,True
'2018-02-06T09:00:00',1.69709,1.69833,1.69691,1.69822,275.91,1.69741,1.69863,1.6972,1.69853,290.65,True
'2018-02-06T09:01:00',1.69824,1.6989,1.69816,1.69856,219.42,1.69853,1.69921,1.69844,1.69885,241.12,True
'2018-02-06T09:02:00',1.69857,1.69897,1.69841,1.69874,274.17,1.69887,1.69931,1.69869,1.69901,261.25,True
'2018-02-06T09:03:00',1.6987,1.6994,1.69832,1.69925,230.53,1.69899,1.69967,1.69861,1.69952,209.05,True
'2018-02-06T09:04:00',1.69925,1.69992,1.69925,1.69981,208.05,1.69953,1.70014,1.69953,1.70008,205.26,True
'2018-02-06T09:05:00',1.69981,1.70028,1.69969,1.70004,233.6,1.70008,1.70053,1.69995,1.7003,255.18,False
'2018-02-06T09:06:00',1.70007,1.70014,1.69941,1.69944,241.29,1.70035,1.70039,1.6997,1.6997,257.92,False
'2018-02-06T09:07:00',1.69945,1.69959,1.69901,1.69927,272.05,1.69972,1.69986,1.69927,1.69954,282.91,True
'2018-02-06T09:08:00',1.6993,1.70002,1.6993,1.69953,275.93,1.69959,1.70031,1.69959,1.69979,302.64,True
'2018-02-06T09:09:00',1.69949,1.70135,1.69938,1.70079,505.42,1.69981,1.70166,1.69969,1.70112,452.53,False
'2018-02-06T09:10:00',1.70076,1.70128,1.69944,1.69958,542.06,1.70108,1.7016,1.69976,1.69997,414.79,True
'2018-02-06T09:11:00',1.69956,1.70048,1.69939,1.70016,348.43,1.69995,1.70075,1.6997,1.70043,309.99,True
'2018-02-06T09:12:00',1.70019,1.7006,1.69979,1.70045,343.51,1.70048,1.7009,1.70009,1.70072,302.86,False
'2018-02-06T09:13:00',1.70058,1.70066,1.69983,1.70001,283.64,1.70091,1.70096,1.70012,1.70029,261.24,False
'2018-02-06T09:14:00',1.69997,1.70019,1.69971,1.69978,266.47,1.70029,1.70049,1.70003,1.70007,255.03,False
'2018-02-06T09:15:00',1.69976,1.70004,1.69942,1.69944,281.06,1.70003,1.7003,1.69971,1.69974,264.42,True
'2018-02-06T09:16:00',1.69948,1.70083,1.6994,1.70077,255.16,1.69978,1.7011,1.69974,1.70104,270.87,False
'2018-02-06T09:17:00',1.70074,1.7009,1.69942,1.69989,244.28,1.70101,1.70119,1.69978,1.70015,293.15,True
'2018-02-06T09:18:00',1.69987,1.70111,1.69979,1.70073,397.71,1.70013,1.7015,1.7001,1.70104,409.06,False
'2018-02-06T09:19:00',1.70073,1.70088,1.69999,1.70003,290.38,1.70106,1.70121,1.70027,1.70028,260.64,True
'2018-02-06T09:20:00',1.70003,1.70065,1.69989,1.7003,234.73,1.70031,1.70092,1.7002,1.70055,273.02,True
'2018-02-06T09:21:00',1.70031,1.70073,1.70014,1.70062,227.2,1.70057,1.70102,1.70041,1.7009,265.66,True
'2018-02-06T09:22:00',1.70062,1.70077,1.6999,1.70074,322.67,1.7009,1.70109,1.70019,1.70103,264.73,False
'2018-02-06T09:23:00',1.70073,1.70098,1.70012,1.70015,329.4,1.701,1.70128,1.70039,1.70041,270.35,False
'2018-02-06T09:24:00',1.70015,1.70075,1.69938,1.70001,254.86,1.70044,1.70103,1.69967,1.70028,259.18,True
'2018-02-06T09:25:00',1.69998,1.70093,1.69984,1.7008,268.41,1.70027,1.7012,1.70014,1.70109,277.38,False
'2018-02-06T09:26:00',1.7008,1.70098,1.7003,1.70035,280.16,1.70109,1.70128,1.70056,1.70063,266.18,False
'2018-02-06T09:27:00',1.70039,1.70056,1.69996,1.70019,225.36,1.70065,1.70085,1.70025,1.70048,228.49,False
'2018-02-06T09:28:00',1.70023,1.70048,1.69984,1.69996,252.72,1.7005,1.70075,1.70013,1.70023,270.84,False
'2018-02-06T09:29:00',1.69998,1.70009,1.69944,1.69959,211.69,1.70026,1.7004,1.69977,1.69991,201.64,False
'2018-02-06T09:30:00',1.6997,1.70006,1.69925,1.69949,217.63,1.69992,1.70033,1.69959,1.69976,240.02,True
'2018-02-06T09:31:00',1.69949,1.69997,1.69901,1.69954,201.18,1.69976,1.70029,1.69933,1.69982,250.58,False
'2018-02-06T09:32:00',1.69955,1.69965,1.69921,1.69937,206.86,1.69985,1.69996,1.6995,1.69966,234.53,True
'2018-02-06T09:33:00',1.69935,1.69986,1.69933,1.69977,215.0,1.69964,1.70011,1.69962,1.70005,202.05,True
'2018-02-06T09:34:00',1.69978,1.70031,1.69978,1.70023,291.99,1.70006,1.70062,1.70006,1.70053,272.0,False
'2018-02-06T09:35:00',1.70025,1.70036,1.69946,1.69974,216.81,1.70055,1.70068,1.69973,1.69999,215.83,False
'2018-02-06T09:36:00',1.69976,1.69988,1.6991,1.6991,254.79,1.70001,1.70018,1.69937,1.69938,278.15,False
'2018-02-06T09:37:00',1.69913,1.69932,1.69877,1.69884,233.39,1.69941,1.69962,1.69901,1.69912,218.91,False
'2018-02-06T09:38:00',1.69881,1.69884,1.69843,1.69862,219.3,1.69909,1.69912,1.69872,1.69891,193.41,False
'2018-02-06T09:39:00',1.69863,1.69883,1.69773,1.69787,229.14,1.69893,1.69913,1.69798,1.69814,223.48,True
'2018-02-06T09:40:00',1.69786,1.69834,1.69775,1.69818,267.09,1.69815,1.69866,1.69799,1.69847,277.91,False
'2018-02-06T09:41:00',1.69818,1.69854,1.69775,1.6978,226.55,1.69845,1.69882,1.69804,1.69811,236.75,False
'2018-02-06T09:42:00',1.6978,1.69784,1.69721,1.6975,179.98,1.69811,1.69816,1.69756,1.69779,172.91,False
'2018-02-06T09:43:00',1.69747,1.69758,1.69687,1.69691,254.24,1.69774,1.69783,1.69714,1.69718,257.96,True
'2018-02-06T09:44:00',1.69691,1.69814,1.69691,1.69811,227.17,1.69718,1.69844,1.69718,1.6984,234.37,True
'2018-02-06T09:45:00',1.69813,1.69819,1.69786,1.69813,248.59,1.6984,1.69852,1.69813,1.6984,233.68,True
'2018-02-06T09:46:00',1.69813,1.6986,1.69813,1.69854,249.28,1.6984,1.6989,1.6984,1.69882,247.62,False
'2018-02-06T09:47:00',1.69854,1.69858,1.69791,1.69797,264.23,1.69882,1.69887,1.69817,1.69822,208.96,False
'2018-02-06T09:48:00',1.69804,1.69816,1.69761,1.6977,197.43,1.69828,1.69841,1.69788,1.69796,181.12,False
'2018-02-06T09:49:00',1.6977,1.69772,1.69706,1.69718,230.46,1.69796,1.69799,1.69729,1.69748,192.32,True
'2018-02-06T09:50:00',1.6972,1.69726,1.69673,1.69721,228.97,1.69748,1.69751,1.69703,1.6975,223.69,True
'2018-02-06T09:51:00',1.69725,1.6983,1.69725,1.69797,215.18,1.6975,1.69858,1.6975,1.69828,199.45,False
'2018-02-06T09:52:00',1.69799,1.69847,1.69785,1.69788,259.35,1.69828,1.69877,1.69812,1.69816,248.13,False
'2018-02-06T09:53:00',1.69787,1.69792,1.69744,1.69765,222.66,1.69816,1.69822,1.69774,1.69802,206.83,False
'2018-02-06T09:54:00',1.69772,1.6978,1.69681,1.69719,236.38,1.69801,1.69807,1.69709,1.69748,206.59,True
'2018-02-06T09:55:00',1.69721,1.69764,1.69721,1.69753,177.87,1.69751,1.69793,1.69751,1.6978,185.58,False
'2018-02-06T09:56:00',1.69753,1.69792,1.69722,1.69732,189.0,1.6978,1.6982,1.6975,1.69758,177.06,True
'2018-02-06T09:57:00',1.69729,1.69785,1.69723,1.69777,147.29,1.6976,1.69808,1.69751,1.69805,154.8,False
'2018-02-06T09:58:00',1.69777,1.69791,1.69755,1.69762,161.4,1.69806,1.69819,1.69781,1.69789,152.82,False
'2018-02-06T09:59:00',1.69761,1.69787,1.69736,1.69757,224.91,1.69788,1.69814,1.69764,1.69787,202.39,False
'2018-02-06T10:00:00',1.69758,1.69771,1.69694,1.69694,241.52,1.69788,1.69799,1.6972,1.69724,212.8,True
'2018-02-06T10:01:00',1.69695,1.6976,1.69695,1.69747,250.96,1.69725,1.69787,1.69725,1.69776,239.93,False
'2018-02-06T10:02:00',1.69748,1.69765,1.69731,1.69732,199.75,1.69777,1.69792,1.6976,1.69761,194.39,True
'2018-02-06T10:03:00',1.69732,1.6975,1.69713,1.6974,160.27,1.69761,1.69779,1.69739,1.69769,158.38,False
'2018-02-06T10:04:00',1.69743,1.69763,1.69721,1.69734,174.98,1.6977,1.69789,1.69749,1.69762,228.42,False
'2018-02-06T10:05:00',1.69733,1.69743,1.69704,1.69722,202.5,1.6976,1.6977,1.69732,1.69748,183.88,True
'2018-02-06T10:06:00',1.69719,1.69819,1.69699,1.69813,221.0,1.69741,1.69846,1.69728,1.69843,241.1,False
'2018-02-06T10:07:00',1.69813,1.69813,1.69726,1.69727,197.61,1.69843,1.69843,1.69753,1.69753,257.11,False
'2018-02-06T10:08:00',1.69723,1.69726,1.69653,1.69684,220.04,1.69749,1.69752,1.69683,1.69711,292.51,True
'2018-02-06T10:09:00',1.69684,1.69742,1.69677,1.69725,189.83,1.69713,1.69773,1.69704,1.6976,260.44,False
'2018-02-06T10:10:00',1.69725,1.69751,1.69684,1.69702,180.09,1.69756,1.69778,1.6971,1.69727,196.78,False
'2018-02-06T10:11:00',1.69701,1.69702,1.69652,1.69667,136.75,1.69726,1.69728,1.6968,1.69696,142.9,True
'2018-02-06T10:12:00',1.69669,1.6973,1.69652,1.69679,244.06,1.69696,1.69762,1.69681,1.69704,239.92,True
'2018-02-06T10:13:00',1.69679,1.69682,1.6963,1.69682,200.38,1.69705,1.69713,1.69661,1.69708,222.59,False
'2018-02-06T10:14:00',1.6968,1.69697,1.69657,1.69661,157.64,1.69708,1.69724,1.69685,1.69688,205.16,True
'2018-02-06T10:15:00',1.69662,1.69677,1.69646,1.69673,212.1,1.69687,1.69703,1.69675,1.69702,258.13,False
'2018-02-06T10:16:00',1.69675,1.69675,1.69625,1.69662,231.63,1.697,1.69709,1.69656,1.69693,246.22,False
'2018-02-06T10:17:00',1.6966,1.69675,1.69624,1.69632,202.37,1.6969,1.69704,1.69651,1.69663,219.14,True
'2018-02-06T10:18:00',1.69631,1.69677,1.69604,1.69662,189.56,1.69659,1.69705,1.69632,1.69689,179.34,False
'2018-02-06T10:19:00',1.69662,1.69665,1.69634,1.69643,153.64,1.69689,1.69694,1.6966,1.69672,136.19,False
'2018-02-06T10:20:00',1.69643,1.69662,1.69601,1.69623,165.4,1.69672,1.69691,1.69629,1.69652,162.92,True
'2018-02-06T10:21:00',1.69622,1.69649,1.69592,1.69642,210.31,1.69649,1.69675,1.69619,1.69669,206.12,False
'2018-02-06T10:22:00',1.69645,1.6966,1.69564,1.69573,169.76,1.69671,1.69686,1.69592,1.69603,146.65,False
'2018-02-06T10:23:00',1.69585,1.69591,1.69556,1.69563,185.46,1.69615,1.69625,1.69583,1.69601,178.13,True
'2018-02-06T10:24:00',1.69569,1.69616,1.69565,1.6961,162.34,1.69596,1.69648,1.69592,1.69637,165.51,False
'2018-02-06T10:25:00',1.6961,1.69624,1.69574,1.69578,187.24,1.69637,1.6965,1.69601,1.69602,191.81,True
'2018-02-06T10:26:00',1.69578,1.6963,1.69572,1.69622,173.81,1.696,1.69652,1.69597,1.69651,148.31,True
'2018-02-06T10:27:00',1.69627,1.69663,1.69623,1.69651,171.26,1.69651,1.69687,1.69651,1.6967,191.97,True
'2018-02-06T10:28:00',1.69641,1.69681,1.69634,1.69671,136.68,1.69665,1.6971,1.69659,1.69699,137.64,False
'2018-02-06T10:29:00',1.69672,1.69714,1.69632,1.69637,214.59,1.69697,1.69742,1.69658,1.69665,236.22,True
'2018-02-06T10:30:00',1.69636,1.69669,1.69624,1.69647,186.58,1.69665,1.69701,1.69652,1.69676,174.18,False
'2018-02-06T10:31:00',1.69647,1.69669,1.69618,1.69618,231.12,1.69676,1.697,1.69642,1.69642,196.8,False
'2018-02-06T10:32:00',1.69618,1.69625,1.69592,1.69592,224.89,1.69644,1.69654,1.69614,1.69615,255.17,True
'2018-02-06T10:33:00',1.69592,1.6961,1.69571,1.6961,179.1,1.69616,1.69635,1.69596,1.69635,243.51,False
'2018-02-06T10:34:00',1.6961,1.69637,1.69587,1.69589,164.25,1.69635,1.69664,1.69614,1.69614,216.08,False
'2018-02-06T10:35:00',1.69586,1.69603,1.69543,1.69543,140.65,1.69613,1.69628,1.6957,1.6957,177.74,True
'2018-02-06T10:36:00',1.69543,1.69563,1.69515,1.69563,126.22,1.6957,1.69589,1.6954,1.69588,170.51,False
'2018-02-06T10:37:00',1.69563,1.69564,1.69526,1.69546,206.56,1.69588,1.69591,1.69552,1.69573,225.6,True
'2018-02-06T10:38:00',1.69547,1.69573,1.69541,1.69557,230.17,1.69574,1.69599,1.69568,1.69587,221.16,False
'2018-02-06T10:39:00',1.69563,1.69573,1.69511,1.69555,220.39,1.6959,1.69599,1.69539,1.69583,230.79,True
'2018-02-06T10:40:00',1.69559,1.69612,1.69559,1.69575,255.2,1.69588,1.6964,1.69588,1.69603,316.95,True
'2018-02-06T10:41:00',1.69575,1.69617,1.69572,1.69615,186.82,1.69603,1.69643,1.69598,1.69643,235.19,True
'2018-02-06T10:42:00',1.69614,1.69687,1.69614,1.69655,185.1,1.69643,1.69715,1.6964,1.69683,224.29,False
'2018-02-06T10:43:00',1.69655,1.69664,1.69609,1.69609,208.59,1.69683,1.69686,1.69634,1.69635,261.91,True
'2018-02-06T10:44:00',1.69608,1.69669,1.69585,1.69653,231.62,1.69635,1.69691,1.69609,1.69676,241.81,False
'2018-02-06T10:45:00',1.69651,1.69651,1.69596,1.69647,196.4,1.69675,1.69675,1.69627,1.69667,207.45,False
'2018-02-06T10:46:00',1.69646,1.69653,1.69609,1.6964,169.97,1.69667,1.69679,1.69639,1.69665,173.78,True
'2018-02-06T10:47:00',1.6964,1.69674,1.69637,1.69652,141.96,1.69665,1.69699,1.69663,1.69677,164.32,False
'2018-02-06T10:48:00',1.69652,1.69672,1.69619,1.69637,137.69,1.69677,1.69692,1.69644,1.69664,171.44,True
'2018-02-06T10:49:00',1.69637,1.69664,1.69609,1.69652,182.31,1.69662,1.69688,1.69634,1.69679,222.8,False
'2018-02-06T10:50:00',1.69654,1.69656,1.69628,1.69645,122.37,1.69679,1.69679,1.69656,1.6967,159.98,True
'2018-02-06T10:51:00',1.69645,1.69699,1.69628,1.69682,164.69,1.69671,1.69724,1.69653,1.69707,192.94,False
'2018-02-06T10:52:00',1.69682,1.69685,1.69601,1.69626,159.98,1.69709,1.69711,1.69632,1.69648,162.74,True
'2018-02-06T10:53:00',1.69621,1.69678,1.6961,1.69652,203.22,1.69648,1.69707,1.69639,1.69675,210.37,False
'2018-02-06T10:54:00',1.69651,1.6968,1.6962,1.69648,188.54,1.69676,1.69712,1.6965,1.6968,207.27,True
'2018-02-06T10:55:00',1.69647,1.69691,1.69605,1.69691,145.13,1.69679,1.69721,1.69636,1.69721,135.81,False
'2018-02-06T10:56:00',1.69689,1.69706,1.69663,1.69679,209.94,1.69718,1.69734,1.69691,1.69707,208.8,False
'2018-02-06T10:57:00',1.69679,1.69699,1.69608,1.69639,167.83,1.69707,1.69728,1.69636,1.69673,173.35,True
'2018-02-06T10:58:00',1.69641,1.69681,1.69641,1.69652,144.33,1.69672,1.69705,1.69672,1.69678,166.66,True
'2018-02-06T10:59:00',1.69651,1.6969,1.69641,1.69668,197.96,1.69678,1.69708,1.69669,1.6969,215.38,False
'2018-02-06T11:00:00',1.69667,1.69686,1.69648,1.69648,172.0,1.6969,1.69712,1.69675,1.69675,209.78,False
'2018-02-06T11:01:00',1.69647,1.69657,1.69583,1.69608,127.56,1.69674,1.69686,1.69609,1.69635,139.69,True
'2018-02-06T11:02:00',1.69608,1.69654,1.69603,1.6965,100.88,1.69634,1.69678,1.69629,1.69674,112.96,True
'2018-02-06T11:03:00',1.6965,1.69687,1.69647,1.69687,142.51,1.69671,1.69713,1.69671,1.69713,164.0,False
'2018-02-06T11:04:00',1.69688,1.69692,1.69633,1.6968,154.25,1.69716,1.69716,1.6966,1.69704,188.7,True
'2018-02-06T11:05:00',1.69679,1.69715,1.69676,1.69715,131.44,1.69704,1.69742,1.69702,1.69742,182.6,True
'2018-02-06T11:06:00',1.69715,1.69745,1.69715,1.69727,115.0,1.69742,1.6977,1.69741,1.69743,156.49,False
'2018-02-06T11:07:00',1.69718,1.69727,1.69635,1.69696,148.05,1.69742,1.69749,1.6966,1.69723,174.18,False
'2018-02-06T11:08:00',1.69694,1.69699,1.69669,1.69696,99.94,1.69723,1.69725,1.69691,1.69723,124.22,True
'2018-02-06T11:09:00',1.69696,1.69715,1.69691,1.69715,139.12,1.69723,1.69736,1.69714,1.69735,142.44,True
'2018-02-06T11:10:00',1.6971,1.69798,1.69704,1.69798,227.34,1.69735,1.69823,1.69722,1.69819,212.36,True
'2018-02-06T11:11:00',1.69798,1.6985,1.69796,1.69831,193.7,1.69827,1.69877,1.69821,1.69858,207.99,False
'2018-02-06T11:12:00',1.69832,1.69844,1.69809,1.69811,211.61,1.69858,1.6987,1.69834,1.69837,177.18,False
'2018-02-06T11:13:00',1.69811,1.69823,1.69762,1.6978,150.12,1.69838,1.69849,1.69789,1.69807,153.18,False
'2018-02-06T11:14:00',1.69781,1.69839,1.69769,1.69774,189.51,1.69806,1.69866,1.69796,1.69799,255.68,False
'2018-02-06T11:15:00',1.69774,1.69776,1.69693,1.69693,207.4,1.698,1.69801,1.69718,1.69718,204.06,True
'2018-02-06T11:16:00',1.69689,1.69765,1.69687,1.69765,200.03,1.69718,1.69793,1.69714,1.69793,214.06,False
'2018-02-06T11:17:00',1.69765,1.69783,1.697,1.6975,211.94,1.69794,1.69812,1.69724,1.69775,203.78,False
'2018-02-06T11:18:00',1.6975,1.69763,1.69704,1.69724,170.7,1.69777,1.6979,1.69731,1.6975,175.45,True
'2018-02-06T11:19:00',1.69742,1.69774,1.69742,1.69765,156.5,1.69767,1.69797,1.69767,1.69787,175.1,True
'2018-02-06T11:20:00',1.69765,1.69803,1.69753,1.69803,201.33,1.69787,1.69832,1.69778,1.69832,244.4,True
'2018-02-06T11:21:00',1.69808,1.69837,1.69768,1.69821,249.8,1.69832,1.69866,1.69793,1.69849,253.18,False
'2018-02-06T11:22:00',1.69822,1.69843,1.69801,1.69809,207.39,1.6985,1.6986,1.69826,1.69835,222.18,True
'2018-02-06T11:23:00',1.6981,1.69844,1.69802,1.69827,181.11,1.69835,1.69868,1.6983,1.69851,202.19,False
'2018-02-06T11:24:00',1.6983,1.69849,1.69787,1.69794,177.2,1.69854,1.69872,1.69814,1.69816,203.84,False
'2018-02-06T11:25:00',1.69794,1.69814,1.69787,1.6979,188.34,1.69815,1.69842,1.69813,1.69818,162.17,False
'2018-02-06T11:26:00',1.69786,1.69787,1.69722,1.69737,243.12,1.69814,1.69816,1.69751,1.69764,204.83,True
'2018-02-06T11:27:00',1.69738,1.69758,1.69723,1.69747,208.78,1.69765,1.69786,1.6975,1.69772,222.49,False
'2018-02-06T11:28:00',1.69747,1.69767,1.69695,1.69707,244.1,1.69772,1.6979,1.69722,1.69732,215.99,True
'2018-02-06T11:29:00',1.69704,1.6972,1.69688,1.69719,222.39,1.69732,1.69747,1.69711,1.69747,201.95,True
'2018-02-06T11:30:00',1.6972,1.69761,1.69691,1.69753,182.83,1.69749,1.69788,1.69718,1.69779,201.29,True
'2018-02-06T11:31:00',1.69753,1.69771,1.69714,1.69759,183.67,1.69779,1.69801,1.69744,1.69787,189.6,True
'2018-02-06T11:32:00',1.69758,1.69776,1.69749,1.69764,157.26,1.69784,1.69802,1.69777,1.69792,151.12,True
'2018-02-06T11:33:00',1.69764,1.6978,1.69726,1.69771,208.17,1.69792,1.69805,1.69745,1.69797,175.49,False
'2018-02-06T11:34:00',1.69771,1.69771,1.69707,1.69707,228.17,1.69785,1.69785,1.69728,1.69728,186.34,False
'2018-02-06T11:35:00',1.69707,1.69739,1.69688,1.6969,257.52,1.69725,1.69769,1.69714,1.69717,224.66,True
'2018-02-06T11:36:00',1.69689,1.69712,1.69677,1.69705,238.89,1.69714,1.69741,1.69704,1.69732,233.31,False
'2018-02-06T11:37:00',1.69705,1.69705,1.69617,1.69621,198.26,1.69732,1.69732,1.69644,1.69646,183.35,True
'2018-02-06T11:38:00',1.69621,1.69684,1.69615,1.69668,204.92,1.69646,1.6971,1.6964,1.69696,195.46,False
'2018-02-06T11:39:00',1.69672,1.69724,1.69652,1.69654,192.86,1.69697,1.69751,1.6968,1.69681,215.19,True
'2018-02-06T11:40:00',1.69652,1.69749,1.69652,1.6973,202.21,1.69681,1.69777,1.69676,1.69755,228.16,False
'2018-02-06T11:41:00',1.6973,1.69739,1.69655,1.69697,212.7,1.69757,1.69764,1.69689,1.69725,196.15,True
'2018-02-06T11:42:00',1.69697,1.69724,1.69688,1.6972,174.05,1.69725,1.69753,1.69718,1.69748,193.31,False
'2018-02-06T11:43:00',1.6972,1.69723,1.69669,1.69674,215.06,1.69748,1.69751,1.69697,1.69703,202.7,True
'2018-02-06T11:44:00',1.69688,1.69711,1.69666,1.69696,197.64,1.69715,1.69736,1.69692,1.6972,151.24,True
'2018-02-06T11:45:00',1.69697,1.69735,1.69697,1.69734,189.65,1.69722,1.69761,1.69722,1.69761,142.11,False
'2018-02-06T11:46:00',1.69734,1.69755,1.697,1.69704,189.87,1.69761,1.6978,1.69728,1.69731,141.39,True
'2018-02-06T11:47:00',1.69704,1.69739,1.6969,1.69721,150.17,1.69731,1.69767,1.69715,1.69747,133.81,True
'2018-02-06T11:48:00',1.69718,1.69759,1.69706,1.69733,191.05,1.69746,1.69788,1.69733,1.69762,186.8,True
'2018-02-06T11:49:00',1.69736,1.69766,1.69722,1.69761,167.41,1.69763,1.69797,1.69751,1.69793,178.81,False
'2018-02-06T11:50:00',1.69762,1.69765,1.69738,1.6974,209.73,1.69793,1.69796,1.69763,1.69765,192.98,True
'2018-02-06T11:51:00',1.69733,1.69755,1.69695,1.69745,196.09,1.69763,1.69785,1.69726,1.69775,223.51,True
'2018-02-06T11:52:00',1.69745,1.69809,1.69743,1.69801,169.81,1.69776,1.69837,1.69773,1.6983,237.71,True
'2018-02-06T11:53:00',1.698,1.69837,1.69789,1.69827,179.4,1.6983,1.69864,1.69818,1.69855,186.83,False
'2018-02-06T11:54:00',1.69824,1.69831,1.6975,1.69759,128.22,1.69852,1.69859,1.69775,1.69787,113.32,False
'2018-02-06T11:55:00',1.69758,1.69822,1.69745,1.69753,259.46,1.69784,1.6985,1.6977,1.69781,295.11,True
'2018-02-06T11:56:00',1.69754,1.69793,1.69742,1.69788,188.36,1.69785,1.69819,1.6977,1.69816,210.66,False
'2018-02-06T11:57:00',1.69787,1.69792,1.69746,1.69758,192.42,1.69816,1.69822,1.69774,1.69786,220.0,True
'2018-02-06T11:58:00',1.69758,1.69791,1.6975,1.69777,202.47,1.69787,1.6982,1.69779,1.69806,222.73,False
'2018-02-06T11:59:00',1.69773,1.6978,1.69737,1.69737,196.18,1.69802,1.69811,1.69766,1.69768,186.21,True
'2018-02-06T12:00:00',1.69743,1.69769,1.69736,1.6976,245.89,1.6977,1.69799,1.69766,1.69789,200.02,False
'2018-02-06T12:01:00',1.69762,1.69774,1.69682,1.69683,217.33,1.69793,1.69806,1.69708,1.69708,206.52,False
'2018-02-06T12:02:00',1.69683,1.69696,1.69661,1.69663,252.27,1.69711,1.69725,1.6969,1.69693,204.6,True
'2018-02-06T12:03:00',1.69659,1.69694,1.69654,1.69686,224.75,1.6969,1.69726,1.69683,1.69716,192.22,True
'2018-02-06T12:04:00',1.69685,1.6972,1.6968,1.69709,208.4,1.69716,1.69749,1.69707,1.69736,180.47,False
'2018-02-06T12:05:00',1.69705,1.69748,1.69687,1.69691,159.78,1.69735,1.69778,1.69709,1.6971,157.17,True
'2018-02-06T12:06:00',1.69692,1.69752,1.69692,1.69733,144.75,1.6971,1.6977,1.6971,1.69751,168.97,True
'2018-02-06T12:07:00',1.6973,1.69745,1.69724,1.69736,131.89,1.69751,1.69765,1.69747,1.69763,152.33,False
'2018-02-06T12:08:00',1.69737,1.6976,1.69664,1.69664,213.12,1.69763,1.69782,1.69691,1.69693,208.64,True
'2018-02-06T12:09:00',1.69668,1.69735,1.69668,1.69707,173.8,1.69696,1.69763,1.69696,1.69732,174.7,True
'2018-02-06T12:10:00',1.69705,1.69738,1.69694,1.69729,130.47,1.69733,1.69759,1.69719,1.69749,142.63,True
'2018-02-06T12:11:00',1.69729,1.69761,1.69716,1.69748,109.5,1.69747,1.69782,1.69736,1.69772,125.42,True
'2018-02-06T12:12:00',1.69748,1.69791,1.69743,1.69785,214.66,1.69768,1.69816,1.69765,1.69813,217.4,True
'2018-02-06T12:13:00',1.6978,1.69819,1.69761,1.69818,242.75,1.69805,1.69847,1.69789,1.69847,179.31,False
'2018-02-06T12:14:00',1.69818,1.69833,1.69801,1.69808,183.25,1.69846,1.6986,1.69828,1.69834,157.55,True
'2018-02-06T12:15:00',1.69808,1.69837,1.69796,1.69822,178.88,1.69833,1.69865,1.69823,1.69844,132.0,False
'2018-02-06T12:16:00',1.69818,1.6982,1.69783,1.69814,182.1,1.69844,1.69845,1.69809,1.6984,130.25,False
'2018-02-06T12:17:00',1.69813,1.69836,1.69813,1.69814,200.7,1.69842,1.69862,1.69836,1.69836,124.25,False
'2018-02-06T12:18:00',1.69814,1.69838,1.69794,1.69797,181.42,1.69838,1.69864,1.69818,1.6982,119.87,False
'2018-02-06T12:19:00',1.69794,1.69801,1.69764,1.69768,146.71,1.6982,1.69825,1.69791,1.69797,113.49,True
'2018-02-06T12:20:00',1.6977,1.69818,1.69768,1.69802,153.13,1.69796,1.69848,1.69794,1.6983,110.38,False
'2018-02-06T12:21:00',1.69803,1.69803,1.69729,1.69785,176.17,1.6983,1.6983,1.69754,1.69811,124.89,False
'2018-02-06T12:22:00',1.69786,1.69788,1.69713,1.69714,171.58,1.69811,1.69814,1.69738,1.69741,121.82,True
'2018-02-06T12:23:00',1.69714,1.69764,1.69714,1.69746,180.96,1.69742,1.69792,1.69742,1.69776,144.76,False
'2018-02-06T12:24:00',1.69748,1.69778,1.69727,1.6973,181.15,1.69776,1.69807,1.69754,1.69758,190.18,True
'2018-02-06T12:25:00',1.6973,1.69772,1.6973,1.69757,175.49,1.69757,1.698,1.69752,1.69783,162.04,False
'2018-02-06T12:26:00',1.69757,1.69763,1.69674,1.69682,237.96,1.69784,1.69791,1.69697,1.6971,187.13,True
'2018-02-06T12:27:00',1.6968,1.69705,1.69655,1.69695,205.89,1.6971,1.69732,1.69684,1.69722,171.89,False
'2018-02-06T12:28:00',1.69696,1.69701,1.69666,1.69694,164.49,1.69727,1.6973,1.69693,1.69721,194.34,False
'2018-02-06T12:29:00',1.69695,1.69707,1.69666,1.69666,134.85,1.69723,1.69734,1.69692,1.69692,161.67,True
'2018-02-06T12:30:00',1.69663,1.69692,1.69652,1.6967,199.98,1.69695,1.6972,1.69679,1.69697,208.05,True
'2018-02-06T12:31:00',1.69671,1.69695,1.69664,1.69678,220.08,1.697,1.69722,1.6969,1.69704,195.22,True
'2018-02-06T12:32:00',1.69678,1.6974,1.6967,1.69735,224.66,1.69704,1.69766,1.69699,1.69764,216.82,False
'2018-02-06T12:33:00',1.69735,1.69741,1.69681,1.69698,158.2,1.69764,1.69766,1.69706,1.69727,133.63,False
'2018-02-06T12:34:00',1.69698,1.69734,1.69687,1.69699,170.46,1.69727,1.69757,1.69714,1.69725,203.22,True
'2018-02-06T12:35:00',1.69699,1.69719,1.69687,1.6971,191.56,1.69723,1.69744,1.69716,1.69739,185.51,True
'2018-02-06T12:36:00',1.6971,1.69736,1.69683,1.69735,214.41,1.69739,1.69763,1.69703,1.69759,210.42,True
'2018-02-06T12:37:00',1.69735,1.69761,1.69715,1.69761,165.75,1.69761,1.69784,1.6974,1.69784,174.72,True
'2018-02-06T12:38:00',1.69756,1.69799,1.6974,1.69798,263.23,1.69781,1.69826,1.69766,1.69826,244.88,False
'2018-02-06T12:39:00',1.69798,1.69812,1.69763,1.69767,248.9,1.69826,1.69837,1.6979,1.69795,255.66,True
'2018-02-06T12:40:00',1.69767,1.69814,1.69767,1.69803,211.27,1.69795,1.69841,1.69795,1.69829,190.4,False
'2018-02-06T12:41:00',1.69802,1.69807,1.69763,1.69799,173.31,1.69828,1.69833,1.69791,1.69827,189.14,False
'2018-02-06T12:42:00',1.69788,1.69801,1.6978,1.69783,133.08,1.69814,1.69828,1.69808,1.6981,148.73,True
'2018-02-06T12:43:00',1.69783,1.69802,1.69778,1.69784,131.29,1.6981,1.69829,1.69806,1.6981,143.88,True
'2018-02-06T12:44:00',1.69784,1.69802,1.69767,1.69788,136.61,1.6981,1.69826,1.69794,1.69817,134.01,True
'2018-02-06T12:45:00',1.69789,1.69829,1.69787,1.69829,195.0,1.69816,1.69856,1.69816,1.69856,183.72,True
'2018-02-06T12:46:00',1.69834,1.69845,1.69815,1.69837,203.33,1.69861,1.69871,1.69841,1.69861,182.32,True
'2018-02-06T12:47:00',1.69836,1.69901,1.69833,1.69883,170.72,1.69863,1.69921,1.69856,1.69908,185.37,False
'2018-02-06T12:48:00',1.69882,1.6989,1.6985,1.6987,122.9,1.69908,1.69913,1.69878,1.69896,145.12,False
'2018-02-06T12:49:00',1.69869,1.69883,1.69831,1.69847,190.97,1.69895,1.69911,1.6986,1.69875,213.2,True
'2018-02-06T12:50:00',1.69845,1.69857,1.69794,1.69852,254.34,1.69873,1.69881,1.69823,1.69878,277.65,False
'2018-02-06T12:51:00',1.6985,1.69864,1.69733,1.69753,326.07,1.69878,1.6989,1.69761,1.6978,317.72,False
'2018-02-06T12:52:00',1.69751,1.69796,1.69738,1.69749,230.49,1.69778,1.69823,1.69765,1.69775,234.01,False
'2018-02-06T12:53:00',1.69745,1.6978,1.69714,1.69748,237.75,1.69773,1.69808,1.69744,1.69775,242.38,False
'2018-02-06T12:54:00',1.69748,1.69748,1.69632,1.69687,207.52,1.69775,1.69775,1.6966,1.69713,243.39,True
'2018-02-06T12:55:00',1.69686,1.69752,1.69674,1.69717,214.01,1.69714,1.6978,1.69701,1.69744,247.18,False
'2018-02-06T12:56:00',1.69718,1.69726,1.69668,1.69697,284.95,1.69744,1.69756,1.69691,1.69713,300.63,False
'2018-02-06T12:57:00',1.69685,1.69704,1.69646,1.69676,242.36,1.69712,1.69725,1.69677,1.69705,270.48,False
'2018-02-06T12:58:00',1.69677,1.69694,1.6964,1.69644,235.87,1.69706,1.69722,1.69661,1.69668,309.89,True
'2018-02-06T12:59:00',1.69644,1.69661,1.69614,1.69651,208.9,1.69669,1.69682,1.69634,1.69676,271.36,False
'2018-02-06T13:00:00',1.69651,1.69664,1.69626,1.69627,260.97,1.69671,1.69693,1.69653,1.69654,337.75,True
'2018-02-06T13:01:00',1.69627,1.69702,1.69612,1.69646,263.33,1.69654,1.69728,1.69642,1.69672,291.27,False
'2018-02-06T13:02:00',1.69642,1.69672,1.69635,1.69644,257.93,1.6967,1.69695,1.69661,1.69668,264.29,False
'2018-02-06T13:03:00',1.69643,1.69648,1.69593,1.69637,249.13,1.69668,1.69672,1.6962,1.69663,282.29,False
'2018-02-06T13:04:00',1.69636,1.69642,1.69592,1.69613,255.29,1.6966,1.69665,1.69622,1.69642,271.57,True
'2018-02-06T13:05:00',1.69612,1.69637,1.69581,1.69616,232.4,1.69639,1.69665,1.69608,1.69644,257.64,False
'2018-02-06T13:06:00',1.69616,1.69616,1.69492,1.69503,231.44,1.69644,1.69644,1.69522,1.6953,268.38,True
'2018-02-06T13:07:00',1.69503,1.69545,1.69498,1.69523,216.85,1.69531,1.69573,1.69526,1.69546,228.73,True
'2018-02-06T13:08:00',1.69523,1.69658,1.69522,1.69655,224.51,1.69549,1.69682,1.69548,1.69677,235.2,False
'2018-02-06T13:09:00',1.69653,1.69687,1.69638,1.69647,255.68,1.69678,1.6971,1.69663,1.69669,259.72,True
'2018-02-06T13:10:00',1.69644,1.69674,1.69561,1.69674,247.12,1.69668,1.69702,1.69586,1.69702,249.84,True
'2018-02-06T13:11:00',1.69664,1.69722,1.69661,1.69692,347.39,1.69688,1.69749,1.69687,1.69723,297.72,False
'2018-02-06T13:12:00',1.6969,1.69691,1.69574,1.69579,354.28,1.69717,1.69721,1.69601,1.69608,299.5,True
'2018-02-06T13:13:00',1.6958,1.69632,1.69579,1.69596,231.42,1.69611,1.69661,1.6961,1.69625,240.43,True
'2018-02-06T13:14:00',1.69595,1.69642,1.69584,1.69641,226.51,1.69622,1.69671,1.69603,1.69665,210.27,True
'2018-02-06T13:15:00',1.6964,1.69679,1.6957,1.69679,246.68,1.69665,1.69714,1.69598,1.69714,264.84,False
'2018-02-06T13:16:00',1.69676,1.697,1.69645,1.69667,257.43,1.69708,1.69725,1.69674,1.69691,250.45,False
'2018-02-06T13:17:00',1.69665,1.69683,1.69645,1.69656,275.95,1.6969,1.69707,1.69672,1.69682,229.57,True
'2018-02-06T13:18:00',1.69656,1.69673,1.69642,1.69665,261.15,1.69678,1.69698,1.69667,1.69692,205.45,True
'2018-02-06T13:19:00',1.69666,1.69722,1.69652,1.69721,271.8,1.69691,1.6975,1.69677,1.69749,205.58,True
'2018-02-06T13:20:00',1.6972,1.69786,1.69699,1.69752,266.35,1.69749,1.69813,1.69728,1.69775,241.25,False
'2018-02-06T13:21:00',1.69752,1.69752,1.69692,1.69712,254.58,1.69772,1.69772,1.69717,1.69738,188.35,False
'2018-02-06T13:22:00',1.69711,1.69751,1.69685,1.69709,308.43,1.69737,1.69776,1.69713,1.69738,248.75,False
'2018-02-06T13:23:00',1.6971,1.69719,1.69569,1.69571,271.64,1.69736,1.69746,1.69598,1.69599,194.13,True
'2018-02-06T13:24:00',1.69572,1.69638,1.69559,1.69576,288.18,1.69601,1.69663,1.69587,1.69603,233.46,False
'2018-02-06T13:25:00',1.69573,1.69608,1.6954,1.69564,325.8,1.69601,1.69635,1.69565,1.69594,342.11,True
'2018-02-06T13:26:00',1.69565,1.69704,1.69565,1.69685,280.83,1.69596,1.6973,1.69596,1.69715,301.46,False
'2018-02-06T13:27:00',1.69686,1.69686,1.69603,1.69613,230.65,1.69713,1.69713,1.69631,1.69639,275.54,True
'2018-02-06T13:28:00',1.69616,1.69698,1.69614,1.69698,211.45,1.69642,1.6973,1.69642,1.69729,253.26,False
'2018-02-06T13:29:00',1.69701,1.69731,1.69661,1.6967,236.07,1.6973,1.69754,1.69689,1.69698,242.37,False
'2018-02-06T13:30:00',1.69669,1.697,1.69611,1.6964,218.48,1.69699,1.69731,1.69637,1.69665,222.91,True
'2018-02-06T13:31:00',1.69641,1.6971,1.69638,1.69696,205.66,1.69665,1.69738,1.69663,1.69723,207.77,False
'2018-02-06T13:32:00',1.69697,1.6971,1.69661,1.69675,237.96,1.69724,1.69739,1.69686,1.69702,220.74,False
'2018-02-06T13:33:00',1.69675,1.69706,1.69614,1.69614,225.01,1.69702,1.69733,1.6964,1.6964,172.31,False
'2018-02-06T13:34:00',1.69618,1.69626,1.69589,1.69595,265.12,1.69642,1.69651,1.69615,1.6962,201.7,True
'2018-02-06T13:35:00',1.69594,1.69661,1.69564,1.6964,269.77,1.69619,1.69689,1.69589,1.69671,235.98,False
'2018-02-06T13:36:00',1.6964,1.6964,1.69596,1.69597,194.25,1.69673,1.69673,1.69623,1.69624,177.34,False
'2018-02-06T13:37:00',1.69597,1.69623,1.69535,1.69535,194.06,1.69624,1.6965,1.69564,1.69564,206.16,True
'2018-02-06T13:38:00',1.69535,1.69553,1.69509,1.69545,194.14,1.69564,1.69581,1.69537,1.69572,194.21,False
'2018-02-06T13:39:00',1.69545,1.69565,1.69443,1.69462,295.49,1.69572,1.69591,1.69468,1.69488,244.37,True
'2018-02-06T13:40:00',1.69461,1.69502,1.6943,1.69488,256.1,1.69487,1.69528,1.69453,1.69518,214.81,True
'2018-02-06T13:41:00',1.69488,1.69528,1.69467,1.69499,256.03,1.69518,1.69558,1.69498,1.69526,276.86,False
'2018-02-06T13:42:00',1.695,1.69501,1.69476,1.6949,165.39,1.69528,1.69528,1.69503,1.69518,169.45,False
'2018-02-06T13:43:00',1.6949,1.69516,1.69431,1.69437,249.69,1.69523,1.69542,1.6946,1.69465,208.48,True
'2018-02-06T13:44:00',1.6945,1.69475,1.69442,1.69472,209.83,1.6948,1.69502,1.69472,1.69499,220.0,True
'2018-02-06T13:45:00',1.69469,1.69481,1.69461,1.69479,171.16,1.69497,1.69509,1.69489,1.69505,156.39,True
'2018-02-06T13:46:00',1.69477,1.69508,1.69464,1.69484,225.32,1.69505,1.69538,1.69493,1.69513,237.67,False
'2018-02-06T13:47:00',1.69485,1.69501,1.69463,1.69471,149.59,1.69514,1.69529,1.69488,1.69491,150.03,True
'2018-02-06T13:48:00',1.69469,1.69489,1.69465,1.69471,148.01,1.69491,1.69512,1.69491,1.69495,154.81,False
'2018-02-06T13:49:00',1.69468,1.69471,1.69447,1.69453,162.88,1.69494,1.69495,1.69477,1.6948,189.95,True
'2018-02-06T13:50:00',1.69453,1.69499,1.69444,1.6947,219.95,1.6948,1.69524,1.69472,1.69499,228.12,False
'2018-02-06T13:51:00',1.69472,1.69474,1.69445,1.69456,152.7,1.695,1.69501,1.69473,1.69482,167.32,True
'2018-02-06T13:52:00',1.69457,1.69505,1.69453,1.69502,168.05,1.69482,1.6953,1.69482,1.6953,189.75,True
'2018-02-06T13:53:00',1.69499,1.69585,1.69499,1.69578,214.88,1.69527,1.6961,1.69527,1.69603,197.57,False
'2018-02-06T13:54:00',1.6958,1.69585,1.69528,1.69534,223.84,1.69604,1.6961,1.69539,1.69546,192.43,False
'2018-02-06T13:55:00',1.69534,1.69545,1.69454,1.69462,268.36,1.69543,1.69568,1.69465,1.69469,244.42,False
'2018-02-06T13:56:00',1.69465,1.69481,1.69399,1.69416,320.22,1.69469,1.695,1.6941,1.69427,263.49,False
'2018-02-06T13:57:00',1.69411,1.6943,1.69375,1.69385,336.75,1.6943,1.69454,1.69386,1.69396,250.22,False
'2018-02-06T13:58:00',1.69386,1.69408,1.6935,1.69383,350.99,1.69398,1.69432,1.69361,1.69399,262.83,True
'2018-02-06T13:59:00',1.6938,1.69422,1.69354,1.69411,302.02,1.69395,1.69448,1.69367,1.69424,238.01,False
'2018-02-06T14:00:00',1.69418,1.69441,1.6939,1.69397,319.49,1.6943,1.69469,1.69407,1.69424,241.93,True
'2018-02-06T14:01:00',1.69396,1.69434,1.6938,1.69422,292.82,1.69424,1.69457,1.69411,1.69445,305.67,False
'2018-02-06T14:02:00',1.69421,1.69452,1.6939,1.69418,370.8,1.69448,1.69481,1.6942,1.69449,337.67,True
'2018-02-06T14:03:00',1.69419,1.69466,1.69405,1.69433,362.39,1.69448,1.69494,1.69432,1.6946,337.24,True
'2018-02-06T14:04:00',1.69436,1.69496,1.69426,1.6947,344.67,1.6946,1.69524,1.6945,1.69499,324.02,False
'2018-02-06T14:05:00',1.69472,1.69509,1.694,1.69421,333.7,1.69499,1.69539,1.69428,1.69448,293.68,True
'2018-02-06T14:06:00',1.69418,1.69482,1.69412,1.6948,384.47,1.69446,1.69512,1.69441,1.69508,389.69,False
'2018-02-06T14:07:00',1.69483,1.69498,1.69447,1.69453,314.74,1.69513,1.69525,1.69474,1.6948,281.4,True
'2018-02-06T14:08:00',1.69444,1.69523,1.69443,1.69522,325.55,1.69473,1.69549,1.69473,1.69547,305.53,True
'2018-02-06T14:09:00',1.69521,1.69563,1.69511,1.6955,257.4,1.6955,1.69591,1.69538,1.69575,241.3,True
'2018-02-06T14:10:00',1.69547,1.69592,1.69535,1.69567,250.56,1.69575,1.69621,1.69563,1.69591,267.61,True
'2018-02-06T14:11:00',1.69566,1.69614,1.69541,1.69568,256.56,1.69589,1.69632,1.69574,1.69594,297.15,False
'2018-02-06T14:12:00',1.69566,1.69586,1.69531,1.69539,225.56,1.6959,1.69609,1.69557,1.69567,282.57,False
'2018-02-06T14:13:00',1.69541,1.69566,1.69519,1.69523,225.55,1.69567,1.69594,1.69544,1.69551,265.99,False
'2018-02-06T14:14:00',1.69523,1.69548,1.69471,1.69494,269.27,1.6955,1.69577,1.69499,1.69521,285.3,True
'2018-02-06T14:15:00',1.69501,1.69525,1.69495,1.69505,277.86,1.69526,1.69552,1.69525,1.69533,270.3,False
'2018-02-06T14:16:00',1.69509,1.69528,1.69473,1.69478,312.52,1.69529,1.69553,1.69498,1.69505,247.59,False
'2018-02-06T14:17:00',1.69476,1.69539,1.69476,1.69476,371.7,1.69503,1.69564,1.69496,1.69496,307.75,False
'2018-02-06T14:18:00',1.69478,1.69488,1.69424,1.69447,265.82,1.69497,1.69511,1.69448,1.69476,267.01,True
'2018-02-06T14:19:00',1.6945,1.69488,1.69415,1.69469,317.44,1.69479,1.69508,1.69445,1.69496,318.17,True
'2018-02-06T14:20:00',1.69469,1.69502,1.69455,1.69494,279.18,1.69497,1.6953,1.69487,1.69524,306.38,True
'2018-02-06T14:21:00',1.69494,1.69531,1.69488,1.69506,296.9,1.69524,1.6956,1.69513,1.69531,244.11,False
'2018-02-06T14:22:00',1.69507,1.69523,1.69472,1.69472,261.3,1.69531,1.69546,1.69498,1.69498,254.41,True
'2018-02-06T14:23:00',1.69472,1.6952,1.69456,1.69512,209.71,1.69498,1.69547,1.69482,1.69541,202.38,False
'2018-02-06T14:24:00',1.69509,1.69526,1.69491,1.69494,203.5,1.69541,1.69552,1.6952,1.69523,185.67,False
'2018-02-06T14:25:00',1.69493,1.69501,1.69454,1.69456,263.37,1.69523,1.69533,1.69487,1.69488,268.83,True
'2018-02-06T14:26:00',1.69454,1.69507,1.69437,1.6948,311.9,1.69488,1.69537,1.69466,1.69509,293.36,False
'2018-02-06T14:27:00',1.69483,1.69517,1.69458,1.69468,243.45,1.6951,1.69545,1.69485,1.69494,229.75,False
'2018-02-06T14:28:00',1.69471,1.69481,1.69428,1.69428,205.55,1.69493,1.69509,1.69456,1.69456,186.93,True
'2018-02-06T14:29:00',1.69428,1.69499,1.69419,1.69492,234.37,1.69456,1.69538,1.69446,1.69526,203.01,False
'2018-02-06T14:30:00',1.69492,1.69492,1.69426,1.69431,252.26,1.69526,1.69534,1.69455,1.6946,276.97,False
'2018-02-06T14:31:00',1.69429,1.69432,1.69387,1.69392,229.2,1.69458,1.6946,1.69412,1.69419,229.72,False
'2018-02-06T14:32:00',1.69392,1.69401,1.69319,1.69328,306.8,1.69418,1.6943,1.69345,1.69359,300.55,False
'2018-02-06T14:33:00',1.69328,1.69341,1.69278,1.69322,244.78,1.69359,1.69367,1.69308,1.69348,243.87,False
'2018-02-06T14:34:00',1.69322,1.69331,1.6928,1.6929,247.92,1.69347,1.69359,1.69307,1.69317,234.33,True
'2018-02-06T14:35:00',1.6929,1.69394,1.69288,1.69375,264.29,1.69316,1.69418,1.69315,1.694,281.84,False
'2018-02-06T14:36:00',1.69375,1.69383,1.69345,1.69345,268.24,1.694,1.69408,1.69373,1.69373,322.04,False
'2018-02-06T14:37:00',1.69341,1.69355,1.6929,1.69312,249.73,1.69371,1.69384,1.69319,1.69339,282.94,False
'2018-02-06T14:38:00',1.69312,1.69327,1.69265,1.6927,279.8,1.69339,1.69351,1.69294,1.69296,353.94,True
'2018-02-06T14:39:00',1.69268,1.69306,1.69266,1.69282,230.83,1.69296,1.6934,1.69294,1.69308,244.42,False
'2018-02-06T14:40:00',1.69282,1.69304,1.69201,1.6921,210.86,1.69309,1.69331,1.69225,1.69233,210.27,False
'2018-02-06T14:41:00',1.6917,1.69182,1.68963,1.6902,380.01,1.69196,1.6921,1.69001,1.69046,398.59,True
'2018-02-06T14:42:00',1.69022,1.69132,1.69021,1.69097,271.81,1.6905,1.69157,1.69048,1.69121,310.47,True
'2018-02-06T14:43:00',1.69101,1.69109,1.69059,1.69103,288.73,1.69121,1.69133,1.69084,1.69132,248.72,False
'2018-02-06T14:44:00',1.69096,1.69126,1.69044,1.69048,353.79,1.69124,1.69149,1.69072,1.69076,251.25,False
'2018-02-06T14:45:00',1.69051,1.69067,1.6897,1.69009,382.55,1.69076,1.69095,1.69001,1.69035,256.2,False
'2018-02-06T14:46:00',1.69007,1.6904,1.68967,1.68969,314.22,1.69034,1.69066,1.68991,1.68993,224.83,True
'2018-02-06T14:47:00',1.68967,1.69021,1.68964,1.6902,248.15,1.68991,1.69047,1.68987,1.69036,227.28,False
'2018-02-06T14:48:00',1.69017,1.69022,1.68944,1.68951,258.8,1.69035,1.69045,1.68972,1.68977,250.79,True
'2018-02-06T14:49:00',1.68951,1.69004,1.68944,1.69,257.08,1.68977,1.69033,1.6897,1.69029,217.28,False
'2018-02-06T14:50:00',1.69001,1.69018,1.68938,1.68949,308.79,1.69028,1.69047,1.68966,1.68977,235.88,True
'2018-02-06T14:51:00',1.68949,1.69014,1.68946,1.68993,282.96,1.68977,1.69043,1.68974,1.69023,219.29,True
'2018-02-06T14:52:00',1.68989,1.6902,1.6897,1.6902,227.52,1.69016,1.69049,1.68998,1.69049,224.76,True
'2018-02-06T14:53:00',1.69021,1.69026,1.69001,1.69024,195.15,1.69049,1.6905,1.69031,1.69049,175.31,True
'2018-02-06T14:54:00',1.69022,1.69054,1.6901,1.6904,209.98,1.69049,1.69079,1.69036,1.69067,206.58,True
'2018-02-06T14:55:00',1.6904,1.69128,1.69027,1.69071,291.75,1.69067,1.69155,1.69055,1.69098,290.36,True
'2018-02-06T14:56:00',1.69071,1.69116,1.69068,1.69084,279.37,1.691,1.69143,1.691,1.69113,250.78,False
'2018-02-06T14:57:00',1.69086,1.69122,1.69079,1.6908,239.05,1.6911,1.69149,1.69105,1.69107,217.45,False
'2018-02-06T14:58:00',1.6908,1.69106,1.69038,1.69063,237.81,1.69113,1.69132,1.69065,1.69092,258.37,True
'2018-02-06T14:59:00',1.69064,1.69124,1.69056,1.69122,197.9,1.69094,1.69147,1.69084,1.69146,293.39,False
'2018-02-06T15:00:00',1.69124,1.69124,1.69059,1.69083,220.91,1.69147,1.69151,1.69086,1.69109,264.96,True
'2018-02-06T15:01:00',1.69092,1.69117,1.69059,1.69101,238.37,1.69111,1.69141,1.69084,1.69128,290.06,True
'2018-02-06T15:02:00',1.69104,1.69133,1.69104,1.69113,194.4,1.69129,1.69159,1.69129,1.69141,249.26,False
'2018-02-06T15:03:00',1.69113,1.69143,1.69078,1.69088,255.54,1.69139,1.69171,1.69108,1.69116,212.94,True
'2018-02-06T15:04:00',1.69093,1.69142,1.69074,1.69099,222.02,1.69124,1.69169,1.69098,1.69122,258.32,True
'2018-02-06T15:05:00',1.691,1.69142,1.69097,1.69108,197.28,1.69124,1.69167,1.69123,1.69134,260.17,True
'2018-02-06T15:06:00',1.69108,1.69177,1.69102,1.69177,197.39,1.69134,1.69201,1.69129,1.69201,225.7,False
'2018-02-06T15:07:00',1.69176,1.69188,1.69159,1.69169,210.33,1.69201,1.69213,1.69184,1.69196,231.39,False
'2018-02-06T15:08:00',1.6917,1.69173,1.69149,1.69149,229.54,1.69198,1.69199,1.69178,1.69178,207.51,True
'2018-02-06T15:09:00',1.69149,1.69172,1.69132,1.69157,232.25,1.69178,1.69199,1.69161,1.69186,201.64,True
'2018-02-06T15:10:00',1.6916,1.69214,1.69157,1.69214,260.64,1.69187,1.69241,1.69185,1.69241,268.88,False
'2018-02-06T15:11:00',1.6921,1.69226,1.69177,1.69207,218.01,1.69239,1.69252,1.69204,1.69234,249.72,True
'2018-02-06T15:12:00',1.69207,1.6926,1.69207,1.69216,149.18,1.69234,1.69288,1.69234,1.69242,173.44,False
'2018-02-06T15:13:00',1.69216,1.69227,1.69188,1.69189,153.04,1.69243,1.6925,1.69214,1.69214,184.28,False
'2018-02-06T15:14:00',1.69192,1.69206,1.69153,1.69183,249.84,1.69217,1.69231,1.69182,1.69209,305.45,False
'2018-02-06T15:15:00',1.69182,1.69187,1.69149,1.69156,203.7,1.69209,1.69215,1.69172,1.69181,261.71,True
'2018-02-06T15:16:00',1.69159,1.69216,1.69147,1.69212,199.77,1.69184,1.69244,1.69175,1.69243,232.13,True
'2018-02-06T15:17:00',1.69212,1.69247,1.69203,1.69237,196.35,1.69243,1.69275,1.6923,1.69262,293.88,True
'2018-02-06T15:18:00',1.69237,1.69268,1.69229,1.69256,197.02,1.69263,1.69287,1.69258,1.69281,272.63,False
'2018-02-06T15:19:00',1.69256,1.6926,1.69204,1.69219,149.83,1.6928,1.69287,1.69221,1.69244,192.08,True
'2018-02-06T15:20:00',1.69222,1.69268,1.69205,1.69257,200.55,1.69247,1.69293,1.6923,1.69285,217.68,False
'2018-02-06T15:21:00',1.69255,1.6926,1.69201,1.69208,195.47,1.69268,1.69283,1.69221,1.69226,204.67,True
'2018-02-06T15:22:00',1.69208,1.69295,1.69202,1.69286,203.77,1.69227,1.69322,1.69226,1.69306,254.26,True
'2018-02-06T15:23:00',1.69287,1.69331,1.69286,1.69293,232.83,1.69309,1.69358,1.69309,1.6932,265.46,True
'2018-02-06T15:24:00',1.69296,1.69313,1.6928,1.6931,199.38,1.69321,1.69337,1.69304,1.6933,232.68,False
'2018-02-06T15:25:00',1.69311,1.69319,1.69257,1.69267,201.01,1.69331,1.69339,1.69285,1.69293,230.45,False
'2018-02-06T15:26:00',1.69267,1.69298,1.69251,1.69258,166.03,1.69293,1.6932,1.69278,1.69284,167.72,False
'2018-02-06T15:27:00',1.69259,1.69266,1.69203,1.69227,279.65,1.69286,1.6929,1.69226,1.69251,248.81,True
'2018-02-06T15:28:00',1.69227,1.6933,1.69208,1.69322,254.0,1.69252,1.69356,1.69234,1.69349,229.8,True
'2018-02-06T15:29:00',1.69321,1.69388,1.69306,1.69356,271.2,1.69349,1.69414,1.69332,1.69382,224.21,False
'2018-02-06T15:30:00',1.69356,1.69387,1.69339,1.69341,298.09,1.69382,1.69414,1.69367,1.6937,267.44,False
'2018-02-06T15:31:00',1.69343,1.69357,1.69313,1.69326,328.18,1.6937,1.69379,1.6934,1.69355,297.46,False
'2018-02-06T15:32:00',1.69326,1.69386,1.69236,1.69242,401.78,1.69357,1.69413,1.69268,1.6927,401.67,True
'2018-02-06T15:33:00',1.69243,1.69326,1.69195,1.69318,299.05,1.69272,1.69353,1.69222,1.69338,277.68,False
'2018-02-06T15:34:00',1.69317,1.69326,1.69252,1.69306,266.45,1.69342,1.69353,1.6928,1.69331,297.04,True
'2018-02-06T15:35:00',1.69305,1.69319,1.69262,1.69305,303.08,1.69328,1.69349,1.69293,1.69335,272.19,False
'2018-02-06T15:36:00',1.69305,1.69314,1.69171,1.69191,307.27,1.69333,1.69342,1.69205,1.69225,268.7,False
'2018-02-06T15:37:00',1.69193,1.69202,1.69127,1.69144,318.61,1.69225,1.69233,1.69157,1.69173,269.42,False
'2018-02-06T15:38:00',1.69145,1.69181,1.69091,1.69128,313.33,1.69178,1.69207,1.69122,1.69158,256.9,True
'2018-02-06T15:39:00',1.69129,1.69159,1.69083,1.69134,266.8,1.69158,1.69184,1.69112,1.69161,238.57,True
'2018-02-06T15:40:00',1.69134,1.69191,1.69123,1.69165,233.98,1.69161,1.69216,1.69153,1.6919,217.89,True
'2018-02-06T15:41:00',1.69165,1.69232,1.69149,1.69202,327.91,1.69192,1.69262,1.69171,1.69231,240.22,False
'2018-02-06T15:42:00',1.69202,1.69233,1.6917,1.69192,334.25,1.69231,1.69263,1.69202,1.69225,248.15,True
'2018-02-06T15:43:00',1.69193,1.69262,1.69175,1.69257,274.2,1.69226,1.69288,1.69203,1.69286,229.38,True
'2018-02-06T15:44:00',1.69253,1.69324,1.69232,1.6932,336.17,1.69281,1.69354,1.69258,1.69343,329.64,False
'2018-02-06T15:45:00',1.69319,1.6934,1.69293,1.69318,308.3,1.69341,1.6937,1.69321,1.69345,263.3,False
'2018-02-06T15:46:00',1.69321,1.69354,1.69312,1.69315,284.56,1.6935,1.69383,1.69331,1.69336,277.87,False
'2018-02-06T15:47:00',1.69319,1.69367,1.69291,1.69299,263.33,1.69338,1.69393,1.6932,1.69327,256.36,False
'2018-02-06T15:48:00',1.69301,1.69301,1.69261,1.69273,230.62,1.69329,1.69329,1.6929,1.69304,216.82,False
'2018-02-06T15:49:00',1.69278,1.69338,1.69224,1.69248,274.84,1.69303,1.69366,1.6925,1.69273,247.92,True
'2018-02-06T15:50:00',1.69248,1.69304,1.69233,1.69272,162.43,1.69275,1.6933,1.6926,1.69302,192.19,False
'2018-02-06T15:51:00',1.69272,1.69291,1.69201,1.69201,199.65,1.69297,1.69319,1.69228,1.69228,216.02,False
'2018-02-06T15:52:00',1.69203,1.69234,1.69179,1.69198,265.3,1.69228,1.69262,1.69208,1.69227,277.61,False
'2018-02-06T15:53:00',1.69195,1.69219,1.69141,1.6917,230.83,1.69224,1.69245,1.69168,1.69196,259.29,False
'2018-02-06T15:54:00',1.69172,1.69211,1.69147,1.69158,226.47,1.69199,1.69237,1.69174,1.69184,269.03,False
'2018-02-06T15:55:00',1.69158,1.69179,1.69103,1.69122,292.55,1.69186,1.692,1.69126,1.69151,350.77,True
'2018-02-06T15:56:00',1.69121,1.69211,1.69093,1.69184,272.34,1.6915,1.69243,1.6912,1.69214,321.02,True
'2018-02-06T15:57:00',1.69188,1.69254,1.69181,1.69242,262.5,1.69214,1.6928,1.69212,1.6927,290.1,False
'2018-02-06T15:58:00',1.69241,1.69272,1.69167,1.69229,286.7,1.69268,1.69303,1.69198,1.69258,267.93,False
'2018-02-06T15:59:00',1.69229,1.6923,1.69117,1.69127,233.88,1.69258,1.69258,1.69151,1.69159,249.83,False
'2018-02-06T16:00:00',1.69126,1.6915,1.69031,1.69051,278.57,1.69161,1.69183,1.69064,1.69079,309.8,True
'2018-02-06T16:01:00',1.69049,1.69137,1.69044,1.69109,242.74,1.69076,1.69163,1.69074,1.69131,279.52,False
'2018-02-06T16:02:00',1.69108,1.69137,1.69032,1.69032,289.24,1.69135,1.69162,1.69059,1.69059,302.81,False
'2018-02-06T16:03:00',1.69028,1.69048,1.68958,1.69024,280.27,1.69057,1.69075,1.68987,1.6905,296.05,False
'2018-02-06T16:04:00',1.69024,1.69026,1.68937,1.68968,233.11,1.6905,1.69054,1.68961,1.68993,219.8,False
'2018-02-06T16:05:00',1.6897,1.68978,1.68915,1.68934,297.62,1.68993,1.69003,1.68939,1.68963,271.25,True
'2018-02-06T16:06:00',1.6893,1.69019,1.6893,1.69014,262.51,1.6896,1.69049,1.6896,1.69042,239.66,False
'2018-02-06T16:07:00',1.69015,1.69036,1.68889,1.69007,347.49,1.69043,1.69063,1.68916,1.69037,291.55,True
'2018-02-06T16:08:00',1.69004,1.69049,1.68969,1.69041,281.06,1.69038,1.69078,1.68996,1.69065,287.92,True
'2018-02-06T16:09:00',1.69043,1.69129,1.69028,1.6907,241.17,1.69065,1.69156,1.69053,1.69092,267.55,False
'2018-02-06T16:10:00',1.69063,1.69091,1.69017,1.69056,258.99,1.69087,1.69118,1.69045,1.69082,302.1,False
'2018-02-06T16:11:00',1.69055,1.69087,1.69035,1.69035,200.7,1.69083,1.69114,1.69063,1.69063,227.21,True
'2018-02-06T16:12:00',1.69038,1.69064,1.69018,1.69052,191.73,1.69065,1.69091,1.69044,1.69078,218.58,True
'2018-02-06T16:13:00',1.69055,1.69166,1.69046,1.69138,243.55,1.69078,1.69191,1.69073,1.69168,237.07,False
'2018-02-06T16:14:00',1.69138,1.69144,1.69074,1.69128,291.3,1.69167,1.69167,1.69101,1.69154,299.48,False
'2018-02-06T16:15:00',1.6913,1.69141,1.69032,1.69033,286.58,1.69156,1.69167,1.6906,1.6906,249.85,True
'2018-02-06T16:16:00',1.69029,1.69053,1.69029,1.69037,221.54,1.69058,1.69082,1.69057,1.69064,212.92,True
'2018-02-06T16:17:00',1.69035,1.69077,1.69008,1.69062,269.9,1.69062,1.691,1.69035,1.69089,270.43,False
'2018-02-06T16:18:00',1.69065,1.69093,1.69005,1.69029,263.16,1.69091,1.69119,1.69034,1.69056,264.44,False
'2018-02-06T16:19:00',1.6903,1.69072,1.68984,1.68984,295.9,1.69059,1.69096,1.69004,1.69004,270.33,False
'2018-02-06T16:20:00',1.68984,1.6899,1.68924,1.68947,279.18,1.69006,1.69017,1.68951,1.68976,289.67,True
'2018-02-06T16:21:00',1.68951,1.69001,1.68939,1.69001,269.22,1.68979,1.69029,1.68965,1.69029,265.49,True
'2018-02-06T16:22:00',1.69002,1.69045,1.68981,1.69033,277.62,1.69013,1.69075,1.69001,1.69059,254.85,False
'2018-02-06T16:23:00',1.69033,1.69038,1.68964,1.68969,238.05,1.69061,1.69066,1.68992,1.68994,204.0,True
'2018-02-06T16:24:00',1.68969,1.69029,1.68936,1.68972,308.04,1.68999,1.69055,1.6896,1.69,323.39,True
'2018-02-06T16:25:00',1.68974,1.69019,1.6897,1.68981,287.44,1.69002,1.6905,1.69,1.69008,316.21,False
'2018-02-06T16:26:00',1.6898,1.69001,1.68945,1.68969,278.05,1.69008,1.69027,1.68974,1.69001,293.49,True
'2018-02-06T16:27:00',1.68969,1.68997,1.68943,1.68987,283.03,1.68999,1.69022,1.68974,1.69014,317.82,False
'2018-02-06T16:28:00',1.68987,1.68988,1.68923,1.68968,347.76,1.69014,1.69019,1.68947,1.68995,311.87,False
'2018-02-06T16:29:00',1.6897,1.68993,1.68939,1.68961,351.42,1.68995,1.69019,1.68964,1.68984,268.5,True
'2018-02-06T16:30:00',1.6896,1.68989,1.68908,1.68964,301.33,1.68986,1.69013,1.68932,1.68993,255.07,False
'2018-02-06T16:31:00',1.68961,1.68978,1.68925,1.6894,275.07,1.68992,1.69006,1.6895,1.68965,251.28,False
'2018-02-06T16:32:00',1.6894,1.68998,1.68892,1.68915,245.18,1.68967,1.69021,1.68922,1.68942,250.91,True
'2018-02-06T16:33:00',1.68912,1.6895,1.68876,1.68938,240.33,1.68939,1.68974,1.68903,1.68958,234.42,True
'2018-02-06T16:34:00',1.6894,1.69003,1.68933,1.68998,255.47,1.68958,1.6903,1.68958,1.69024,273.66,True
'2018-02-06T16:35:00',1.69003,1.69043,1.6898,1.6903,247.8,1.69029,1.69069,1.69007,1.69059,269.84,True
'2018-02-06T16:36:00',1.69026,1.69066,1.69001,1.69054,232.33,1.69056,1.69085,1.69027,1.69081,241.21,True
'2018-02-06T16:37:00',1.69054,1.69105,1.6903,1.69059,293.67,1.69081,1.69128,1.69055,1.69082,307.53,True
'2018-02-06T16:38:00',1.69056,1.69104,1.69046,1.69076,290.36,1.69081,1.69129,1.69073,1.69103,281.36,False
'2018-02-06T16:39:00',1.69072,1.69072,1.69034,1.69044,193.62,1.691,1.691,1.69057,1.69068,211.29,True
'2018-02-06T16:40:00',1.69044,1.69149,1.69044,1.69145,271.3,1.69068,1.69181,1.69068,1.69174,307.36,False
'2018-02-06T16:41:00',1.69145,1.69153,1.69086,1.6909,204.86,1.69174,1.69177,1.69111,1.69116,245.42,False
'2018-02-06T16:42:00',1.69095,1.69147,1.69085,1.69091,196.63,1.69116,1.69174,1.69109,1.69113,236.24,False
'2018-02-06T16:43:00',1.69091,1.69104,1.69068,1.69086,171.06,1.69114,1.69131,1.69095,1.69112,211.91,True
'2018-02-06T16:44:00',1.69086,1.69127,1.69041,1.69127,191.0,1.69112,1.69154,1.69064,1.69154,228.21,False
'2018-02-06T16:45:00',1.69127,1.69127,1.69042,1.69077,217.78,1.69154,1.69154,1.6907,1.69105,226.14,False
'2018-02-06T16:46:00',1.69075,1.69097,1.6906,1.6906,230.83,1.69103,1.69124,1.69087,1.69087,231.23,True
'2018-02-06T16:47:00',1.69063,1.69105,1.69063,1.69087,218.4,1.69087,1.69129,1.69087,1.69116,207.97,False
'2018-02-06T16:48:00',1.69086,1.69096,1.69053,1.69075,220.54,1.69115,1.69123,1.6908,1.69102,223.72,True
'2018-02-06T16:49:00',1.69075,1.69151,1.69072,1.69136,177.42,1.69102,1.69175,1.69098,1.69162,207.71,False
'2018-02-06T16:50:00',1.69132,1.69155,1.69058,1.69077,284.82,1.69156,1.6918,1.69083,1.69106,269.06,True
'2018-02-06T16:51:00',1.69077,1.69147,1.69077,1.69125,322.36,1.69106,1.69174,1.69106,1.69149,311.93,False
'2018-02-06T16:52:00',1.69125,1.69125,1.6906,1.69102,252.56,1.69153,1.69153,1.69088,1.69132,250.44,True
'2018-02-06T16:53:00',1.691,1.69136,1.69095,1.69132,218.86,1.69125,1.69163,1.69122,1.69158,237.19,True
'2018-02-06T16:54:00',1.69133,1.69155,1.6911,1.69135,222.73,1.69159,1.69178,1.69134,1.6916,231.41,True
'2018-02-06T16:55:00',1.69131,1.69164,1.6912,1.69161,262.52,1.69154,1.69191,1.69146,1.69187,297.71,False
'2018-02-06T16:56:00',1.69159,1.69188,1.69128,1.6916,221.04,1.69187,1.69213,1.69156,1.69189,252.14,True
'2018-02-06T16:57:00',1.69161,1.69311,1.6916,1.69311,298.13,1.69189,1.6934,1.69189,1.69339,321.11,True
'2018-02-06T16:58:00',1.69308,1.69356,1.69292,1.69327,263.71,1.69339,1.69379,1.6932,1.69353,289.15,False
'2018-02-06T16:59:00',1.69325,1.69338,1.69242,1.69257,262.78,1.69354,1.69362,1.69267,1.69285,285.26,True
'2018-02-06T17:00:00',1.69255,1.69317,1.69252,1.69266,298.43,1.6928,1.69342,1.69279,1.69291,240.93,True
'2018-02-06T17:01:00',1.69268,1.69312,1.6924,1.69283,285.95,1.69293,1.69333,1.69266,1.69311,285.58,True
'2018-02-06T17:02:00',1.69283,1.69317,1.69283,1.6929,251.91,1.69312,1.69345,1.69309,1.69318,269.23,False
'2018-02-06T17:03:00',1.69292,1.69292,1.69231,1.6927,256.94,1.69319,1.69319,1.69255,1.69297,206.78,True
'2018-02-06T17:04:00',1.69267,1.69313,1.69251,1.6929,204.81,1.6929,1.6934,1.69275,1.69315,175.06,False
'2018-02-06T17:05:00',1.69289,1.69293,1.6925,1.69259,244.07,1.69311,1.6932,1.69276,1.69284,207.56,False
'2018-02-06T17:06:00',1.69257,1.69264,1.69194,1.69219,222.17,1.69283,1.69292,1.69219,1.69241,185.57,True
'2018-02-06T17:07:00',1.69217,1.6924,1.69204,1.69237,209.64,1.69233,1.69263,1.69228,1.69262,217.38,True
'2018-02-06T17:08:00',1.69234,1.69247,1.69206,1.69245,231.04,1.69262,1.69274,1.69231,1.69269,248.66,False
'2018-02-06T17:09:00',1.69242,1.69261,1.69205,1.69231,276.65,1.6927,1.69291,1.6923,1.69258,284.51,True
'2018-02-06T17:10:00',1.69232,1.69269,1.69223,1.69269,226.34,1.69259,1.69297,1.6925,1.69296,231.08,False
'2018-02-06T17:11:00',1.6927,1.69272,1.69218,1.69234,216.0,1.69297,1.69301,1.69245,1.6926,230.57,True
'2018-02-06T17:12:00',1.69227,1.69259,1.69221,1.69235,180.55,1.69253,1.69285,1.69245,1.69265,189.69,True
'2018-02-06T17:13:00',1.69235,1.69274,1.69235,1.69254,190.04,1.69262,1.69299,1.69262,1.6928,211.39,True
'2018-02-06T17:14:00',1.69255,1.69279,1.69247,1.69264,161.88,1.69281,1.69305,1.69274,1.69289,188.9,True
'2018-02-06T17:15:00',1.69264,1.69283,1.69243,1.69275,229.49,1.69286,1.69312,1.6927,1.69302,245.14,True
'2018-02-06T17:16:00',1.69275,1.69303,1.69275,1.69292,189.88,1.69302,1.69331,1.69302,1.69321,215.26,False
'2018-02-06T17:17:00',1.69294,1.69307,1.69273,1.69278,172.3,1.69323,1.69333,1.69302,1.69304,191.49,True
'2018-02-06T17:18:00',1.69281,1.69291,1.69257,1.69288,163.96,1.69304,1.6932,1.69284,1.69315,170.42,True
'2018-02-06T17:19:00',1.69285,1.69306,1.69278,1.69297,188.03,1.69314,1.69333,1.69304,1.69322,191.79,True
'2018-02-06T17:20:00',1.693,1.69322,1.69285,1.69322,197.72,1.69325,1.69346,1.69312,1.69346,200.81,True
'2018-02-06T17:21:00',1.69322,1.6937,1.6932,1.69358,231.43,1.69346,1.69396,1.69345,1.69385,216.36,False
'2018-02-06T17:22:00',1.69358,1.69371,1.69325,1.69331,251.98,1.69385,1.69398,1.69349,1.69355,227.88,True
'2018-02-06T17:23:00',1.69334,1.69362,1.69321,1.69352,240.36,1.69359,1.69387,1.69348,1.69378,249.59,False
'2018-02-06T17:24:00',1.69352,1.69369,1.69326,1.69336,196.5,1.69378,1.69396,1.69353,1.69362,205.07,False
'2018-02-06T17:25:00',1.69335,1.69356,1.69314,1.69322,209.85,1.69362,1.69383,1.69341,1.69348,239.26,True
'2018-02-06T17:26:00',1.69322,1.69342,1.6931,1.69335,159.07,1.69348,1.69369,1.69336,1.69364,145.79,False
'2018-02-06T17:27:00',1.69327,1.69365,1.6932,1.69327,185.77,1.69349,1.69393,1.69347,1.69353,167.54,True
'2018-02-06T17:28:00',1.69327,1.69363,1.69308,1.69354,251.8,1.69353,1.69389,1.69336,1.69376,235.73,True
'2018-02-06T17:29:00',1.69356,1.69419,1.69356,1.69386,243.07,1.69377,1.69442,1.69377,1.6941,279.52,True
'2018-02-06T17:30:00',1.69381,1.69406,1.69377,1.69386,213.85,1.69409,1.69432,1.69402,1.69414,192.59,True
'2018-02-06T17:31:00',1.69386,1.69437,1.69363,1.69414,369.08,1.69412,1.69465,1.69383,1.69436,331.1,False
'2018-02-06T17:32:00',1.69417,1.69434,1.69356,1.69359,271.49,1.69436,1.69455,1.69374,1.69374,225.25,False
'2018-02-06T17:33:00',1.69358,1.69394,1.69349,1.69354,246.05,1.69373,1.69422,1.69373,1.69382,213.17,False
'2018-02-06T17:34:00',1.69354,1.69372,1.69324,1.69354,249.17,1.69382,1.69401,1.69351,1.69382,251.32,True
'2018-02-06T17:35:00',1.69358,1.69407,1.69354,1.69401,213.43,1.69385,1.69435,1.69383,1.69428,223.19,False
'2018-02-06T17:36:00',1.69398,1.69411,1.69375,1.69376,168.4,1.69426,1.69438,1.694,1.69402,161.42,True
'2018-02-06T17:37:00',1.69376,1.69405,1.69366,1.69401,108.25,1.694,1.6943,1.69392,1.69427,124.88,True
'2018-02-06T17:38:00',1.69402,1.69421,1.69382,1.69407,191.98,1.69428,1.69448,1.69414,1.69434,255.1,True
'2018-02-06T17:39:00',1.69414,1.69445,1.69404,1.69411,168.97,1.69438,1.69472,1.69429,1.69435,244.28,False
'2018-02-06T17:40:00',1.69411,1.69437,1.69392,1.69395,169.08,1.69435,1.69459,1.69419,1.69421,188.1,True
'2018-02-06T17:41:00',1.69394,1.69443,1.6939,1.69416,246.74,1.69421,1.6946,1.69415,1.69445,224.35,False
'2018-02-06T17:42:00',1.69418,1.69427,1.69402,1.6941,246.36,1.69444,1.69454,1.69428,1.69438,182.39,True
'2018-02-06T17:43:00',1.6941,1.69482,1.69388,1.6944,242.39,1.69438,1.69513,1.69417,1.6947,241.75,False
'2018-02-06T17:44:00',1.69446,1.69456,1.69408,1.69429,313.57,1.69475,1.69487,1.69442,1.69455,304.84,False
'2018-02-06T17:45:00',1.69426,1.69446,1.69415,1.69417,229.44,1.69452,1.69472,1.69442,1.69447,178.81,True
'2018-02-06T17:46:00',1.69416,1.69451,1.69415,1.69439,191.99,1.69446,1.69478,1.69442,1.69466,176.18,False
'2018-02-06T17:47:00',1.69439,1.69439,1.69374,1.69384,203.11,1.69466,1.69466,1.69401,1.69411,230.13,False
'2018-02-06T17:48:00',1.69383,1.694,1.69365,1.69367,200.41,1.69408,1.69428,1.69394,1.69395,207.21,False
'2018-02-06T17:49:00',1.69367,1.69402,1.69347,1.69366,237.59,1.69395,1.69429,1.69376,1.69393,203.41,True
'2018-02-06T17:50:00',1.69364,1.69386,1.69351,1.69372,219.98,1.69392,1.69415,1.69378,1.69399,170.61,True
'2018-02-06T17:51:00',1.69372,1.69397,1.69365,1.69384,185.07,1.69397,1.69423,1.69389,1.69408,178.4,False
'2018-02-06T17:52:00',1.69382,1.6939,1.69356,1.69365,181.26,1.69408,1.69415,1.69385,1.69394,175.03,True
'2018-02-06T17:53:00',1.69365,1.69403,1.69365,1.694,206.76,1.69394,1.69429,1.69394,1.69427,174.73,True
'2018-02-06T17:54:00',1.694,1.69427,1.69396,1.69419,264.54,1.69427,1.69457,1.69421,1.69447,230.09,False
'2018-02-06T17:55:00',1.69424,1.69427,1.69398,1.69414,197.06,1.6945,1.69457,1.69428,1.69444,200.23,True
'2018-02-06T17:56:00',1.69414,1.69434,1.69388,1.69434,215.11,1.69441,1.69461,1.69415,1.69461,217.85,True
'2018-02-06T17:57:00',1.69433,1.69466,1.6943,1.69453,165.43,1.6946,1.69495,1.69459,1.69482,163.11,True
'2018-02-06T17:58:00',1.69457,1.69475,1.69445,1.69465,174.52,1.69482,1.69501,1.69473,1.69494,176.9,False
'2018-02-06T17:59:00',1.69464,1.6947,1.69438,1.6946,209.98,1.69493,1.69497,1.69464,1.69487,164.01,False
'2018-02-06T18:00:00',1.69457,1.69462,1.69424,1.69452,184.39,1.69485,1.69491,1.6945,1.69481,153.15,True
'2018-02-06T18:01:00',1.69452,1.69487,1.69452,1.69469,213.8,1.69481,1.69514,1.69481,1.69498,199.15,False
'2018-02-06T18:02:00',1.69466,1.69467,1.6943,1.6946,203.64,1.69496,1.69496,1.69459,1.69489,184.15,False
'2018-02-06T18:03:00',1.6946,1.69466,1.6943,1.6943,281.95,1.69489,1.69495,1.69458,1.69459,236.74,True
'2018-02-06T18:04:00',1.6943,1.69468,1.69424,1.69455,244.59,1.69459,1.69498,1.69452,1.69484,192.84,True
'2018-02-06T18:05:00',1.69459,1.6951,1.69459,1.6951,187.19,1.69487,1.6954,1.69487,1.6954,180.49,True
'2018-02-06T18:06:00',1.6951,1.69524,1.69497,1.69511,182.94,1.6954,1.69555,1.69525,1.6954,187.23,True
'2018-02-06T18:07:00',1.69511,1.69544,1.69504,1.69537,238.62,1.6954,1.69576,1.69532,1.69564,242.91,False
'2018-02-06T18:08:00',1.69532,1.69533,1.6948,1.6948,217.32,1.69561,1.69561,1.69504,1.69504,207.54,False
'2018-02-06T18:09:00',1.69482,1.69482,1.69452,1.69458,235.1,1.69504,1.69504,1.69478,1.69478,183.39,True
'2018-02-06T18:10:00',1.69461,1.69494,1.69461,1.69494,225.92,1.69486,1.69523,1.69485,1.69523,189.11,False
'2018-02-06T18:11:00',1.69495,1.69514,1.69483,1.69486,208.25,1.69522,1.69542,1.69509,1.69514,176.42,False
'2018-02-06T18:12:00',1.69489,1.69524,1.69451,1.69453,198.26,1.69515,1.69549,1.6948,1.69484,213.84,True
'2018-02-06T18:13:00',1.69456,1.69499,1.69446,1.6949,202.29,1.69484,1.69521,1.69473,1.6952,239.81,False
'2018-02-06T18:14:00',1.69491,1.69513,1.69477,1.69478,194.52,1.69521,1.69539,1.69504,1.69506,226.28,True
'2018-02-06T18:15:00',1.69467,1.69548,1.69467,1.69504,248.25,1.69506,1.69574,1.69506,1.6953,223.92,True
'2018-02-06T18:16:00',1.69504,1.69545,1.6949,1.69535,204.46,1.69528,1.69569,1.69515,1.69558,191.25,True
'2018-02-06T18:17:00',1.69537,1.69561,1.69511,1.69561,186.2,1.69562,1.69589,1.69538,1.69589,200.51,False
'2018-02-06T18:18:00',1.69558,1.69558,1.69491,1.69509,225.43,1.69587,1.69587,1.69519,1.6954,215.1,False
'2018-02-06T18:19:00',1.69509,1.69511,1.69448,1.6945,253.71,1.6954,1.6954,1.69471,1.69477,229.32,False
'2018-02-06T18:20:00',1.69453,1.69455,1.69419,1.69438,188.42,1.69478,1.69484,1.69446,1.69463,180.05,False
'2018-02-06T18:21:00',1.69437,1.69471,1.69423,1.69424,179.05,1.69462,1.69498,1.6945,1.69452,188.78,False
'2018-02-06T18:22:00',1.69423,1.69428,1.69405,1.69414,184.42,1.6945,1.69456,1.69432,1.69442,204.25,True
'2018-02-06T18:23:00',1.69416,1.69456,1.69405,1.69449,200.87,1.69443,1.69484,1.69433,1.69476,211.02,True
'2018-02-06T18:24:00',1.69446,1.69473,1.69446,1.69451,190.03,1.69475,1.69503,1.69475,1.6948,232.92,False
'2018-02-06T18:25:00',1.69451,1.69472,1.6944,1.6945,174.23,1.6948,1.69499,1.69467,1.69479,208.78,False
'2018-02-06T18:26:00',1.6945,1.69465,1.69418,1.69426,159.18,1.69478,1.69491,1.69443,1.69455,180.3,True
'2018-02-06T18:27:00',1.69428,1.69439,1.69424,1.69436,113.66,1.69455,1.69467,1.69453,1.69465,133.72,True
'2018-02-06T18:28:00',1.69436,1.69468,1.69436,1.6944,211.17,1.69464,1.69494,1.69464,1.69467,219.83,True
'2018-02-06T18:29:00',1.69441,1.69451,1.69423,1.6944,216.92,1.69468,1.69478,1.69451,1.6947,235.27,True
'2018-02-06T18:30:00',1.6944,1.69473,1.69406,1.69472,223.95,1.6947,1.695,1.69433,1.69498,274.04,True
'2018-02-06T18:31:00',1.6947,1.6951,1.6947,1.69483,267.34,1.69499,1.69538,1.69499,1.69511,201.68,True
'2018-02-06T18:32:00',1.69488,1.69512,1.69463,1.6951,188.16,1.69515,1.6954,1.69491,1.69538,150.72,True
'2018-02-06T18:33:00',1.69509,1.6958,1.69506,1.69566,237.39,1.69539,1.6961,1.69533,1.69596,252.17,False
'2018-02-06T18:34:00',1.69566,1.69566,1.69533,1.69552,231.05,1.69596,1.69596,1.6956,1.69579,256.52,False
'2018-02-06T18:35:00',1.69552,1.69565,1.69508,1.69512,214.06,1.69579,1.69596,1.69534,1.69542,225.42,False
'2018-02-06T18:36:00',1.69512,1.69516,1.69433,1.69435,218.68,1.69542,1.69543,1.69455,1.69463,230.08,True
'2018-02-06T18:37:00',1.69436,1.69447,1.69417,1.69441,157.59,1.69466,1.69474,1.69447,1.69468,156.86,False
'2018-02-06T18:38:00',1.69437,1.69446,1.69406,1.69432,226.67,1.69465,1.69474,1.69436,1.69462,246.8,True
'2018-02-06T18:39:00',1.69439,1.69454,1.69431,1.69437,227.06,1.69468,1.69483,1.69457,1.69464,209.33,True
'2018-02-06T18:40:00',1.69435,1.69478,1.69435,1.69441,274.45,1.69464,1.69507,1.69464,1.69469,229.3,True
'2018-02-06T18:41:00',1.69441,1.69459,1.69434,1.6945,213.48,1.69469,1.69486,1.69461,1.69477,188.79,True
'2018-02-06T18:42:00',1.69452,1.69496,1.69445,1.69486,184.63,1.6948,1.69528,1.69473,1.69515,190.5,False
'2018-02-06T18:43:00',1.69485,1.69514,1.6944,1.6946,241.95,1.69511,1.69541,1.69469,1.69487,271.36,True
'2018-02-06T18:44:00',1.6946,1.69513,1.69455,1.69509,184.21,1.69487,1.6954,1.69482,1.69536,215.73,False
'2018-02-06T18:45:00',1.69509,1.69517,1.69487,1.69497,189.7,1.69536,1.69547,1.69517,1.6953,196.31,True
'2018-02-06T18:46:00',1.69497,1.69555,1.69497,1.69553,172.6,1.69531,1.69586,1.69531,1.69583,182.04,False
'2018-02-06T18:47:00',1.69553,1.69556,1.69531,1.69545,160.54,1.69583,1.69585,1.6956,1.69572,166.97,True
'2018-02-06T18:48:00',1.69543,1.69575,1.69507,1.6956,178.38,1.69573,1.69604,1.69538,1.69589,181.77,True
'2018-02-06T18:49:00',1.6956,1.6963,1.6956,1.69597,259.51,1.69589,1.69653,1.69589,1.69623,245.69,False
'2018-02-06T18:50:00',1.69597,1.69605,1.69532,1.69539,270.6,1.69622,1.6963,1.69553,1.69563,221.57,False
'2018-02-06T18:51:00',1.69543,1.69571,1.69498,1.69501,199.17,1.69564,1.696,1.69524,1.69527,171.1,False
'2018-02-06T18:52:00',1.69499,1.69513,1.69461,1.6948,237.76,1.69527,1.69539,1.69489,1.69508,209.0,False
'2018-02-06T18:53:00',1.6948,1.695,1.69447,1.69457,179.6,1.69508,1.69532,1.69473,1.69486,155.41,False
'2018-02-06T18:54:00',1.69457,1.69473,1.69442,1.69455,135.63,1.69486,1.69499,1.69472,1.69483,113.62,False
'2018-02-06T18:55:00',1.69454,1.69454,1.69416,1.69429,173.63,1.6948,1.6948,1.69446,1.69456,195.2,False
'2018-02-06T18:56:00',1.69429,1.69438,1.69412,1.69426,128.47,1.69456,1.69466,1.69442,1.69456,129.84,False
'2018-02-06T18:57:00',1.69428,1.69454,1.69409,1.69419,146.84,1.69455,1.69479,1.69438,1.69446,142.25,False
'2018-02-06T18:58:00',1.69418,1.6945,1.69401,1.69417,147.89,1.69446,1.69479,1.6943,1.69444,156.34,True
'2018-02-06T18:59:00',1.69417,1.69444,1.69408,1.69438,150.68,1.69444,1.69473,1.69438,1.6947,153.34,False
'2018-02-06T19:00:00',1.69439,1.69453,1.69411,1.69419,167.66,1.69472,1.6949,1.69448,1.69459,165.82,True
'2018-02-06T19:01:00',1.6942,1.69443,1.69411,1.69442,164.41,1.69458,1.6948,1.69451,1.6948,167.41,False
'2018-02-06T19:02:00',1.69442,1.69445,1.69394,1.69436,208.06,1.69482,1.69482,1.69433,1.69474,220.84,True
'2018-02-06T19:03:00',1.69436,1.69466,1.69426,1.6944,220.85,1.69474,1.69502,1.69466,1.69474,190.7,True
'2018-02-06T19:04:00',1.69437,1.69459,1.69431,1.69456,227.32,1.69473,1.69497,1.69468,1.69494,205.29,False
'2018-02-06T19:05:00',1.69456,1.69488,1.69424,1.69434,224.36,1.69493,1.69516,1.69458,1.69469,215.65,False
'2018-02-06T19:06:00',1.69434,1.69449,1.69416,1.69433,212.89,1.69469,1.69486,1.69445,1.69458,198.31,True
'2018-02-06T19:07:00',1.69433,1.6945,1.69425,1.69437,249.19,1.69459,1.69487,1.69457,1.69473,216.99,True
'2018-02-06T19:08:00',1.69437,1.69455,1.69432,1.69441,205.29,1.69475,1.69492,1.69467,1.69474,163.68,True
'2018-02-06T19:09:00',1.69449,1.6947,1.69439,1.69447,231.61,1.6948,1.69508,1.69473,1.69482,191.12,False
'2018-02-06T19:10:00',1.69447,1.69457,1.69429,1.69438,272.12,1.69479,1.69497,1.69465,1.69474,216.33,False
'2018-02-06T19:11:00',1.69439,1.6944,1.69414,1.69425,240.47,1.69474,1.69476,1.6945,1.69465,196.34,False
'2018-02-06T19:12:00',1.69426,1.69431,1.69406,1.69417,248.97,1.69465,1.6947,1.69438,1.69447,220.22,True
'2018-02-06T19:13:00',1.69417,1.69438,1.6941,1.69432,274.08,1.69446,1.69476,1.69444,1.6947,302.79,False
'2018-02-06T19:14:00',1.69431,1.69452,1.69423,1.6943,195.26,1.69467,1.69489,1.69458,1.69468,169.56,True
'2018-02-06T19:15:00',1.6943,1.69483,1.6943,1.69479,167.08,1.69467,1.69519,1.69467,1.69515,177.82,True
'2018-02-06T19:16:00',1.69479,1.69511,1.69477,1.69505,130.31,1.69516,1.69546,1.69515,1.69541,112.48,False
'2018-02-06T19:17:00',1.69503,1.69513,1.69494,1.69494,172.11,1.69542,1.69545,1.69526,1.69527,142.93,True
'2018-02-06T19:18:00',1.69493,1.69511,1.69486,1.69504,253.34,1.69527,1.69549,1.69522,1.6954,202.68,True
'2018-02-06T19:19:00',1.69504,1.69537,1.69501,1.69527,277.27,1.69541,1.69575,1.69532,1.69563,220.7,False
'2018-02-06T19:20:00',1.69532,1.69541,1.69509,1.69516,220.68,1.69564,1.69574,1.69546,1.69549,194.1,True
'2018-02-06T19:21:00',1.69516,1.69554,1.69509,1.6953,226.93,1.6955,1.69589,1.69545,1.69567,199.7,True
'2018-02-06T19:22:00',1.6953,1.69574,1.69521,1.69565,150.69,1.69568,1.69608,1.69557,1.69603,153.41,True
'2018-02-06T19:23:00',1.69565,1.69592,1.69558,1.69583,132.64,1.69602,1.6963,1.69595,1.69615,130.26,False
'2018-02-06T19:24:00',1.6958,1.69591,1.69548,1.69573,167.66,1.6961,1.69626,1.69581,1.69608,165.19,False
'2018-02-06T19:25:00',1.69573,1.69575,1.69546,1.69571,176.49,1.69608,1.69614,1.6958,1.6961,132.25,False
'2018-02-06T19:26:00',1.69571,1.69588,1.69563,1.69567,130.18,1.6961,1.69625,1.69595,1.69599,108.21,False
'2018-02-06T19:27:00',1.6957,1.69574,1.6953,1.69568,144.53,1.69602,1.69608,1.69562,1.69596,132.1,False
'2018-02-06T19:28:00',1.69568,1.69594,1.69542,1.69553,159.94,1.69597,1.69626,1.69568,1.69588,144.04,True
'2018-02-06T19:29:00',1.69552,1.69599,1.69552,1.69556,219.03,1.69589,1.69635,1.69586,1.69591,194.02,True
'2018-02-06T19:30:00',1.69556,1.6959,1.69541,1.69567,213.17,1.69591,1.69624,1.69576,1.69598,184.67,False
'2018-02-06T19:31:00',1.69568,1.6959,1.69554,1.69557,183.35,1.69598,1.69625,1.69585,1.69591,187.65,False
'2018-02-06T19:32:00',1.69556,1.6956,1.69479,1.69488,186.38,1.69589,1.69593,1.69515,1.69523,179.96,False
'2018-02-06T19:33:00',1.69489,1.69504,1.6944,1.69449,174.47,1.69522,1.6954,1.69473,1.69484,189.4,True
'2018-02-06T19:34:00',1.69449,1.69491,1.69444,1.69454,189.47,1.69483,1.69524,1.69479,1.6949,177.07,True
'2018-02-06T19:35:00',1.69456,1.69476,1.69449,1.69462,215.34,1.6949,1.69509,1.69482,1.69494,200.74,False
'2018-02-06T19:36:00',1.69462,1.69476,1.6944,1.69443,177.18,1.69492,1.69506,1.69474,1.69478,169.41,True
'2018-02-06T19:37:00',1.69443,1.69468,1.69441,1.69456,194.15,1.6948,1.69506,1.69478,1.69488,206.75,False
'2018-02-06T19:38:00',1.69456,1.69456,1.69408,1.69411,215.25,1.6949,1.6949,1.69445,1.6945,190.53,True
'2018-02-06T19:39:00',1.69419,1.69438,1.69417,1.69432,213.68,1.69453,1.69476,1.69453,1.69468,162.11,True
'2018-02-06T19:40:00',1.69435,1.69463,1.69427,1.69443,210.77,1.69468,1.69498,1.69461,1.69481,162.69,True
'2018-02-06T19:41:00',1.69444,1.69476,1.69438,1.69464,223.82,1.69482,1.69509,1.69476,1.69501,161.72,True
'2018-02-06T19:42:00',1.69465,1.69504,1.69465,1.69504,220.19,1.695,1.69541,1.695,1.69537,169.86,False
'2018-02-06T19:43:00',1.69504,1.69512,1.69482,1.69503,206.22,1.69538,1.69547,1.69517,1.69537,179.05,True
'2018-02-06T19:44:00',1.69503,1.69511,1.69496,1.69505,162.62,1.6954,1.69548,1.69532,1.69541,117.28,False
'2018-02-06T19:45:00',1.69505,1.69526,1.69495,1.69501,241.68,1.69541,1.69564,1.69531,1.69537,162.63,True
'2018-02-06T19:46:00',1.69501,1.69524,1.69495,1.69517,152.83,1.69537,1.69561,1.6953,1.69547,120.11,False
'2018-02-06T19:47:00',1.69516,1.69523,1.695,1.69501,164.05,1.69547,1.69556,1.69535,1.69537,150.06,True
'2018-02-06T19:48:00',1.69501,1.69549,1.69501,1.69549,164.51,1.69537,1.69586,1.69537,1.69586,137.06,True
'2018-02-06T19:49:00',1.69548,1.69568,1.69542,1.69562,141.98,1.69586,1.69604,1.69579,1.69599,140.45,False
'2018-02-06T19:50:00',1.69563,1.69563,1.69503,1.69507,145.91,1.696,1.696,1.6954,1.6954,156.06,True
'2018-02-06T19:51:00',1.69507,1.69536,1.69491,1.69536,148.55,1.69539,1.69571,1.69525,1.6957,154.25,False
'2018-02-06T19:52:00',1.69536,1.69551,1.69516,1.69526,160.24,1.6957,1.69585,1.69552,1.69555,124.57,True
'2018-02-06T19:53:00',1.69532,1.69546,1.69521,1.69541,182.95,1.69563,1.69581,1.69557,1.69572,137.59,True
'2018-02-06T19:54:00',1.69538,1.69568,1.69525,1.69554,134.09,1.69573,1.69597,1.69561,1.69588,114.03,True
'2018-02-06T19:55:00',1.69554,1.69575,1.69549,1.69562,157.92,1.69588,1.69609,1.69584,1.69595,129.51,True
'2018-02-06T19:56:00',1.69562,1.69581,1.69562,1.69568,156.15,1.69596,1.69614,1.69595,1.69603,131.78,False
'2018-02-06T19:57:00',1.69568,1.69577,1.69542,1.69542,110.05,1.69604,1.69613,1.69576,1.69576,94.33,True
'2018-02-06T19:58:00',1.69539,1.69561,1.69532,1.69556,137.65,1.69573,1.69596,1.69569,1.69591,154.49,True
'2018-02-06T19:59:00',1.69555,1.69577,1.69553,1.69576,114.94,1.6959,1.69611,1.6959,1.6961,106.39,True
'2018-02-06T20:00:00',1.69579,1.69585,1.69562,1.69581,132.11,1.69614,1.69621,1.69594,1.69616,120.78,True
'2018-02-06T20:01:00',1.6958,1.69625,1.6958,1.69614,142.56,1.69612,1.69652,1.69612,1.69645,118.6,False
'2018-02-06T20:02:00',1.69614,1.69618,1.69578,1.69583,103.77,1.69641,1.69649,1.69604,1.69611,92.0,True
'2018-02-06T20:03:00',1.69583,1.69614,1.69583,1.69606,145.35,1.6961,1.69645,1.6961,1.6964,124.19,True
'2018-02-06T20:04:00',1.69606,1.6963,1.69599,1.69625,137.33,1.6964,1.69664,1.69634,1.69661,110.64,True
'2018-02-06T20:05:00',1.69626,1.69642,1.69625,1.69631,106.66,1.69661,1.69678,1.69658,1.69666,124.51,True
'2018-02-06T20:06:00',1.6963,1.6965,1.6963,1.69635,139.28,1.69667,1.69687,1.69666,1.69671,155.58,True
'2018-02-06T20:07:00',1.69635,1.6965,1.6963,1.69642,130.45,1.69671,1.69685,1.69666,1.69679,120.03,False
'2018-02-06T20:08:00',1.69642,1.69656,1.69619,1.6962,143.1,1.69678,1.69693,1.69653,1.69653,150.4,True
'2018-02-06T20:09:00',1.69619,1.69636,1.69617,1.69625,143.34,1.69653,1.69671,1.69653,1.69658,161.61,False
'2018-02-06T20:10:00',1.69624,1.69639,1.696,1.69614,237.76,1.69657,1.69674,1.69634,1.69647,231.9,False
'2018-02-06T20:11:00',1.69614,1.69633,1.69596,1.69607,174.15,1.69648,1.69668,1.69632,1.69644,204.35,False
'2018-02-06T20:12:00',1.69607,1.6962,1.69588,1.69598,211.91,1.69643,1.69657,1.69625,1.69634,205.98,False
'2018-02-06T20:13:00',1.69598,1.69619,1.69589,1.69596,149.29,1.69635,1.69648,1.69624,1.69631,151.81,False
'2018-02-06T20:14:00',1.69596,1.69598,1.69567,1.6959,183.0,1.69628,1.69634,1.696,1.69629,234.98,True
'2018-02-06T20:15:00',1.69591,1.69625,1.6959,1.69596,204.65,1.69628,1.69658,1.69627,1.69632,247.64,True
'2018-02-06T20:16:00',1.69593,1.69606,1.69568,1.69602,227.16,1.69626,1.69643,1.69606,1.69638,259.58,True
'2018-02-06T20:17:00',1.69602,1.6963,1.69601,1.69616,178.43,1.69639,1.69665,1.69638,1.69654,167.28,True
'2018-02-06T20:18:00',1.69617,1.69639,1.69599,1.69626,236.97,1.69654,1.69677,1.69636,1.69662,240.11,True
'2018-02-06T20:19:00',1.69625,1.69669,1.69624,1.69667,207.77,1.6966,1.69708,1.69658,1.69704,162.33,False
'2018-02-06T20:20:00',1.69652,1.69663,1.69643,1.69643,214.78,1.69687,1.69701,1.69675,1.69675,177.43,True
'2018-02-06T20:21:00',1.69644,1.69656,1.69633,1.69651,186.09,1.69675,1.69694,1.69668,1.69686,154.61,True
'2018-02-06T20:22:00',1.69651,1.69676,1.6965,1.69659,112.11,1.69686,1.69708,1.69682,1.69695,93.36,True
'2018-02-06T20:23:00',1.69659,1.69688,1.69657,1.69678,134.71,1.69695,1.69724,1.69695,1.69714,112.11,False
'2018-02-06T20:24:00',1.69678,1.69703,1.69651,1.69652,207.48,1.69714,1.69731,1.69683,1.69683,158.58,True
'2018-02-06T20:25:00',1.69644,1.69691,1.69644,1.69679,142.81,1.6968,1.69726,1.69678,1.69711,115.02,True
'2018-02-06T20:26:00',1.69679,1.69708,1.69667,1.697,158.18,1.69711,1.6974,1.69703,1.69736,123.01,False
'2018-02-06T20:27:00',1.697,1.69708,1.69691,1.69691,136.01,1.69736,1.69744,1.69729,1.69729,121.39,True
'2018-02-06T20:28:00',1.69691,1.69707,1.69674,1.69694,221.02,1.69729,1.69741,1.69709,1.69734,177.99,False
'2018-02-06T20:29:00',1.69694,1.697,1.69659,1.69664,196.0,1.69734,1.69734,1.69693,1.69702,183.17,True
'2018-02-06T20:30:00',1.69666,1.6969,1.69664,1.69687,202.07,1.69702,1.69725,1.69698,1.69724,202.16,True
'2018-02-06T20:31:00',1.69686,1.69715,1.69686,1.69705,219.51,1.69723,1.69749,1.69721,1.69742,171.37,False
'2018-02-06T20:32:00',1.69705,1.69711,1.69683,1.69685,206.01,1.69742,1.69747,1.6971,1.69713,151.21,False
'2018-02-06T20:33:00',1.69683,1.69696,1.69668,1.69672,145.4,1.69712,1.69715,1.69694,1.69697,114.75,False
'2018-02-06T20:34:00',1.69671,1.6969,1.69671,1.69671,98.96,1.69697,1.69718,1.69697,1.69698,90.5,False
'2018-02-06T20:35:00',1.69673,1.69682,1.69648,1.69654,120.44,1.69699,1.69713,1.69677,1.69684,108.69,False
'2018-02-06T20:36:00',1.69664,1.69664,1.69627,1.69635,164.25,1.69683,1.69689,1.69663,1.6967,180.91,True
'2018-02-06T20:37:00',1.69635,1.69651,1.69624,1.69637,103.85,1.69669,1.69681,1.69657,1.69671,122.71,False
'2018-02-06T20:38:00',1.69638,1.69642,1.69622,1.69624,115.59,1.69671,1.69676,1.69658,1.69658,137.28,True
'2018-02-06T20:39:00',1.69622,1.69678,1.69607,1.69653,157.87,1.69658,1.69714,1.69643,1.69688,187.01,True
'2018-02-06T20:40:00',1.69652,1.69668,1.69642,1.69659,112.16,1.69685,1.69701,1.69678,1.69692,154.98,True
'2018-02-06T20:41:00',1.69659,1.69709,1.69659,1.69675,101.45,1.69693,1.69739,1.69692,1.69709,107.86,True
'2018-02-06T20:42:00',1.69675,1.69696,1.69672,1.69686,149.54,1.69709,1.69729,1.69707,1.69723,178.38,True
'2018-02-06T20:43:00',1.69688,1.69711,1.69678,1.697,125.54,1.69725,1.69745,1.69707,1.69735,143.99,True
'2018-02-06T20:44:00',1.697,1.69717,1.69691,1.6971,183.62,1.69735,1.69751,1.69728,1.69746,210.21,False
'2018-02-06T20:45:00',1.69712,1.69718,1.69683,1.69699,170.06,1.69744,1.69749,1.6972,1.69734,189.2,True
'2018-02-06T20:46:00',1.69711,1.69713,1.69678,1.6971,218.35,1.69744,1.69747,1.69715,1.69746,226.44,True
'2018-02-06T20:47:00',1.6971,1.69724,1.69705,1.69719,185.4,1.69746,1.69763,1.69739,1.69758,180.53,False
'2018-02-06T20:48:00',1.69721,1.69728,1.69698,1.69717,198.38,1.69758,1.69764,1.69734,1.69751,197.93,True
'2018-02-06T20:49:00',1.69717,1.69735,1.69714,1.69734,142.12,1.69753,1.6977,1.6975,1.69769,150.9,False
'2018-02-06T20:50:00',1.69731,1.69736,1.69711,1.69733,189.34,1.69768,1.69769,1.69745,1.69768,146.47,False
'2018-02-06T20:51:00',1.69733,1.69738,1.69709,1.69716,223.08,1.69768,1.69773,1.69744,1.69746,159.22,False
'2018-02-06T20:52:00',1.69712,1.69731,1.69703,1.69713,155.16,1.69746,1.69766,1.69739,1.69748,171.41,True
'2018-02-06T20:53:00',1.69713,1.69742,1.69713,1.69736,143.9,1.69748,1.69778,1.69748,1.69768,142.63,False
'2018-02-06T20:54:00',1.69745,1.69754,1.69721,1.69724,182.65,1.69778,1.69788,1.69757,1.6976,181.72,False
'2018-02-06T20:55:00',1.69722,1.69735,1.69695,1.69708,248.73,1.69759,1.69771,1.69729,1.69747,233.42,True
'2018-02-06T20:56:00',1.69715,1.69741,1.69706,1.69741,255.13,1.69753,1.69778,1.69743,1.69778,178.12,False
'2018-02-06T20:57:00',1.69742,1.69748,1.69725,1.69742,252.56,1.69779,1.69782,1.6976,1.69774,183.02,False
'2018-02-06T20:58:00',1.69742,1.69753,1.69717,1.69717,168.28,1.69773,1.69792,1.69751,1.69753,168.81,False
'2018-02-06T20:59:00',1.69719,1.69732,1.69684,1.69685,283.34,1.69752,1.69765,1.6972,1.6972,290.38,True
'2018-02-06T21:00:00',1.69688,1.69719,1.6967,1.69711,238.42,1.69721,1.69759,1.6971,1.69747,235.55,True
'2018-02-06T21:01:00',1.69711,1.69739,1.69707,1.69717,301.78,1.69748,1.69777,1.69742,1.69751,259.35,True
'2018-02-06T21:02:00',1.6972,1.69756,1.6972,1.69755,197.31,1.69759,1.69792,1.69751,1.69788,179.32,False
'2018-02-06T21:03:00',1.69755,1.69758,1.69723,1.69723,202.95,1.69788,1.69792,1.69757,1.69757,149.52,False
'2018-02-06T21:04:00',1.69724,1.69728,1.69698,1.69717,184.48,1.69758,1.69767,1.69736,1.69753,168.03,False
'2018-02-06T21:05:00',1.69718,1.69721,1.69687,1.69705,181.01,1.69751,1.69756,1.69725,1.69739,181.98,True
'2018-02-06T21:06:00',1.69709,1.69732,1.69697,1.69732,239.1,1.69739,1.6977,1.69733,1.6977,243.12,False
'2018-02-06T21:07:00',1.69731,1.69745,1.69639,1.69646,214.84,1.69771,1.69782,1.69673,1.69683,199.86,True
'2018-02-06T21:08:00',1.69646,1.69684,1.69646,1.69673,232.34,1.69686,1.6972,1.69683,1.69709,164.98,False
'2018-02-06T21:09:00',1.69673,1.69677,1.69645,1.69654,304.33,1.69709,1.69715,1.69685,1.69691,217.28,True
'2018-02-06T21:10:00',1.69654,1.69675,1.69646,1.69675,194.81,1.69691,1.69707,1.69683,1.69707,176.87,False
'2018-02-06T21:11:00',1.69679,1.69692,1.69649,1.69656,186.43,1.69708,1.69727,1.69684,1.6969,171.55,True
'2018-02-06T21:12:00',1.69656,1.69668,1.69648,1.69663,211.5,1.69691,1.69703,1.69686,1.697,203.08,True
'2018-02-06T21:13:00',1.69662,1.6971,1.69662,1.69704,189.02,1.69701,1.69746,1.697,1.69743,175.78,True
'2018-02-06T21:14:00',1.69713,1.69757,1.69712,1.69725,207.38,1.69743,1.69793,1.69743,1.69762,203.47,False
'2018-02-06T21:15:00',1.69724,1.69729,1.69676,1.69703,208.38,1.69756,1.69759,1.69707,1.69733,155.16,True
'2018-02-06T21:16:00',1.69702,1.69718,1.69678,1.69711,338.48,1.69736,1.69757,1.69713,1.69744,264.58,False
'2018-02-06T21:17:00',1.69717,1.69719,1.69693,1.69709,231.07,1.69744,1.69752,1.69722,1.69742,173.72,True
'2018-02-06T21:18:00',1.69709,1.69714,1.69693,1.69711,204.9,1.6974,1.69747,1.69726,1.69747,149.97,False
'2018-02-06T21:19:00',1.69712,1.69718,1.69667,1.69678,150.01,1.69748,1.69753,1.69687,1.69698,133.09,False
'2018-02-06T21:20:00',1.69679,1.69691,1.69661,1.69663,167.16,1.697,1.69711,1.69678,1.69678,126.0,False
'2018-02-06T21:21:00',1.69663,1.69665,1.69632,1.69662,177.07,1.69679,1.69684,1.6965,1.6968,119.0,True
'2018-02-06T21:22:00',1.69662,1.69733,1.69661,1.69726,209.97,1.69681,1.69766,1.69681,1.69764,162.07,False
'2018-02-06T21:23:00',1.69724,1.69729,1.69664,1.69686,183.85,1.69763,1.69765,1.69698,1.69717,169.06,False
'2018-02-06T21:24:00',1.69685,1.69704,1.69646,1.69653,253.61,1.69717,1.69736,1.69683,1.69691,231.94,False
'2018-02-06T21:25:00',1.69652,1.69676,1.69642,1.69643,274.87,1.69689,1.69713,1.69681,1.69681,271.96,True
'2018-02-06T21:26:00',1.69642,1.69673,1.69642,1.69648,267.06,1.69681,1.69711,1.69681,1.69685,280.19,False
'2018-02-06T21:27:00',1.69646,1.69651,1.69628,1.69636,211.14,1.69684,1.69691,1.69663,1.6967,223.01,False
'2018-02-06T21:28:00',1.69635,1.69645,1.6962,1.69622,175.68,1.6967,1.69677,1.69651,1.6966,169.05,False
'2018-02-06T21:29:00',1.69623,1.69625,1.69601,1.6962,188.15,1.6966,1.69662,1.69631,1.69638,172.9,True
'2018-02-06T21:30:00',1.69622,1.69679,1.69617,1.69661,131.0,1.69639,1.69704,1.6963,1.69686,189.33,False
'2018-02-06T21:31:00',1.69663,1.6967,1.69637,1.69639,138.0,1.69687,1.69694,1.69659,1.69662,202.03,True
'2018-02-06T21:32:00',1.6964,1.69665,1.69638,1.69644,121.31,1.69665,1.69688,1.69661,1.69669,164.87,False
'2018-02-06T21:33:00',1.69651,1.69651,1.69586,1.69609,217.43,1.6967,1.6967,1.69616,1.69631,301.47,False
'2018-02-06T21:34:00',1.6961,1.69616,1.69588,1.69591,165.5,1.69631,1.6964,1.69616,1.6962,266.63,True
'2018-02-06T21:35:00',1.69591,1.69644,1.69591,1.69641,165.0,1.6962,1.69673,1.6962,1.69666,248.45,False
'2018-02-06T21:36:00',1.69636,1.69651,1.69605,1.69605,132.0,1.69661,1.69674,1.69626,1.69626,191.07,True
'2018-02-06T21:37:00',1.69604,1.69612,1.69588,1.69611,167.56,1.69627,1.6965,1.69624,1.69649,225.33,True
'2018-02-06T21:38:00',1.69612,1.69632,1.69599,1.69632,121.45,1.69648,1.6967,1.69637,1.6967,198.46,False
'2018-02-06T21:39:00',1.69631,1.69631,1.69594,1.69615,158.0,1.69661,1.69661,1.69632,1.69652,234.15,False
'2018-02-06T21:40:00',1.69615,1.69624,1.69587,1.69591,164.01,1.69652,1.69661,1.69625,1.69628,179.68,False
'2018-02-06T21:41:00',1.69591,1.69599,1.69586,1.69589,185.99,1.69629,1.69636,1.69622,1.69623,178.14,False
'2018-02-06T21:42:00',1.69587,1.69587,1.69553,1.69554,175.31,1.69624,1.69624,1.69586,1.69593,190.66,False
'2018-02-06T21:43:00',1.69554,1.6957,1.69539,1.69552,174.25,1.69593,1.69607,1.69575,1.69589,205.86,False
'2018-02-06T21:44:00',1.69551,1.69567,1.69546,1.69548,125.62,1.6959,1.69607,1.69582,1.69586,136.46,False
'2018-02-06T21:45:00',1.6955,1.69565,1.69509,1.69516,98.42,1.69591,1.69604,1.69546,1.69552,107.18,True
'2018-02-06T21:46:00',1.69514,1.69519,1.69501,1.69519,170.85,1.69553,1.69558,1.69536,1.69557,174.39,False
'2018-02-06T21:47:00',1.69519,1.69519,1.69482,1.69505,194.87,1.69557,1.69558,1.69519,1.69538,239.53,False
'2018-02-06T21:48:00',1.69505,1.69511,1.69469,1.69483,213.93,1.69538,1.69546,1.69508,1.69521,248.29,True
'2018-02-06T21:49:00',1.69487,1.69498,1.69451,1.69486,155.11,1.69521,1.69535,1.69489,1.69523,201.59,True
'2018-02-06T21:50:00',1.69485,1.69516,1.69475,1.69501,193.47,1.69523,1.69553,1.69515,1.69538,222.55,False
'2018-02-06T21:51:00',1.69502,1.69503,1.6944,1.69447,126.41,1.69532,1.69541,1.69474,1.69481,146.42,True
'2018-02-06T21:52:00',1.69446,1.69468,1.69439,1.69463,148.7,1.69482,1.69499,1.69472,1.69493,189.04,False
'2018-02-06T21:53:00',1.69463,1.69467,1.69423,1.69439,120.62,1.69492,1.69499,1.69458,1.6947,170.81,False
'2018-02-06T21:54:00',1.69438,1.69439,1.69399,1.69401,162.5,1.69471,1.69472,1.69435,1.6944,195.54,True
'2018-02-06T21:55:00',1.69401,1.69428,1.69398,1.69421,118.44,1.69441,1.69461,1.69435,1.69453,169.07,False
'2018-02-06T21:56:00',1.6942,1.69445,1.69407,1.69413,106.62,1.69453,1.6948,1.69442,1.69447,151.34,True
'2018-02-06T21:57:00',1.69414,1.69471,1.69413,1.69461,134.04,1.69447,1.69506,1.69443,1.69493,173.21,False
'2018-02-06T21:58:00',1.69459,1.69483,1.69453,1.69453,160.42,1.69491,1.6952,1.69489,1.69493,229.39,False
'2018-02-06T21:59:00',1.69454,1.6948,1.69434,1.69437,74.06,1.69492,1.69508,1.69463,1.69463,108.39,False
'2018-02-06T22:00:00',1.69444,1.69444,1.69402,1.69411,51.44,1.69472,1.69473,1.69427,1.69442,118.32,False
'2018-02-06T22:01:00',1.6941,1.69421,1.69379,1.69379,48.78,1.69442,1.69453,1.69415,1.69415,67.39,False
'2018-02-06T22:02:00',1.69383,1.69385,1.69359,1.69377,35.36,1.69414,1.6942,1.69391,1.6941,15.55,True
'2018-02-06T22:03:00',1.6938,1.69405,1.6938,1.69394,22.13,1.69414,1.69436,1.69414,1.69426,34.78,False
'2018-02-06T22:04:00',1.69394,1.69394,1.69364,1.69373,100.5,1.69425,1.69431,1.69393,1.6941,90.72,False
'2018-02-06T22:05:00',1.69372,1.69377,1.69368,1.69368,53.06,1.6941,1.69416,1.69406,1.69406,60.96,False
'2018-02-06T22:06:00',1.69368,1.69369,1.69337,1.69338,104.43,1.69407,1.69408,1.69373,1.69374,106.19,True
'2018-02-06T22:07:00',1.69339,1.69391,1.69337,1.69376,127.23,1.69375,1.69422,1.6937,1.69401,114.98,True
'2018-02-06T22:08:00',1.69378,1.69393,1.69372,1.69388,72.25,1.694,1.69418,1.694,1.69413,84.81,False
'2018-02-06T22:09:00',1.69388,1.69399,1.69363,1.69363,107.27,1.69414,1.69435,1.69402,1.69402,129.28,False
'2018-02-06T22:10:00',1.69359,1.69363,1.69345,1.69359,77.64,1.69398,1.69401,1.69381,1.69397,76.42,True
'2018-02-06T22:11:00',1.69359,1.69372,1.69358,1.69367,68.79,1.69397,1.69409,1.69389,1.69397,76.09,False
'2018-02-06T22:12:00',1.69365,1.69366,1.6935,1.69353,37.25,1.69397,1.69398,1.69382,1.69389,36.5,False
'2018-02-06T22:13:00',1.69352,1.69357,1.69331,1.6934,75.71,1.69389,1.69393,1.69368,1.69378,73.68,True
'2018-02-06T22:14:00',1.69335,1.69386,1.69333,1.6938,83.15,1.69374,1.69422,1.69373,1.69416,89.02,True
'2018-02-06T22:15:00',1.69381,1.69429,1.69381,1.69429,114.94,1.69416,1.69461,1.69416,1.69461,134.03,False
'2018-02-06T22:16:00',1.69429,1.69442,1.69412,1.69424,81.57,1.69461,1.69474,1.69446,1.69461,95.64,False
'2018-02-06T22:17:00',1.69423,1.69428,1.69403,1.69413,88.21,1.69459,1.69464,1.69442,1.69452,121.13,False
'2018-02-06T22:18:00',1.6941,1.6942,1.69381,1.69386,91.5,1.69449,1.69456,1.6942,1.69424,100.62,True
'2018-02-06T22:19:00',1.69386,1.69395,1.69381,1.69391,96.12,1.69425,1.69432,1.69421,1.69429,95.77,False
'2018-02-06T22:20:00',1.69391,1.69395,1.69378,1.69386,68.93,1.69427,1.69432,1.69417,1.69423,61.28,False
'2018-02-06T22:21:00',1.69385,1.69394,1.69376,1.69379,79.19,1.69423,1.6943,1.69413,1.69417,85.4,False
'2018-02-06T22:22:00',1.69379,1.69379,1.69344,1.69344,60.72,1.69417,1.69417,1.69382,1.69383,56.58,False
'2018-02-06T22:23:00',1.69344,1.69344,1.69298,1.69311,93.29,1.69382,1.69382,1.69322,1.69347,99.42,False
'2018-02-06T22:24:00',1.69312,1.69321,1.69305,1.69306,37.25,1.69345,1.69355,1.69337,1.69339,46.91,True
'2018-02-06T22:25:00',1.69305,1.6932,1.69305,1.6932,42.01,1.69339,1.69355,1.69338,1.69355,47.55,True
'2018-02-06T22:26:00',1.69319,1.69368,1.69312,1.69353,73.63,1.69355,1.69396,1.69346,1.6939,80.6,True
'2018-02-06T22:27:00',1.69353,1.69381,1.69352,1.69367,41.25,1.6939,1.69408,1.69388,1.69404,51.96,False
'2018-02-06T22:28:00',1.69367,1.69367,1.69351,1.69367,60.9,1.69403,1.69404,1.69389,1.69399,76.91,True
'2018-02-06T22:29:00',1.69367,1.69377,1.69346,1.69372,60.85,1.69399,1.69413,1.69386,1.6941,76.46,True
'2018-02-06T22:30:00',1.69372,1.69398,1.6937,1.69385,68.95,1.6941,1.69429,1.69407,1.69425,91.1,False
'2018-02-06T22:31:00',1.6939,1.69391,1.69364,1.69364,55.52,1.69424,1.69426,1.69404,1.69404,72.23,True
'2018-02-06T22:32:00',1.69367,1.69377,1.69367,1.69377,42.5,1.69406,1.69416,1.69405,1.69416,62.96,True
'2018-02-06T22:33:00',1.69373,1.69391,1.69372,1.69384,36.0,1.69411,1.69425,1.69408,1.69424,43.23,True
'2018-02-06T22:34:00',1.69379,1.69402,1.69376,1.69399,49.03,1.69418,1.69438,1.69416,1.69434,59.91,True
'2018-02-06T22:35:00',1.69397,1.69417,1.69396,1.69409,58.38,1.69434,1.69454,1.69433,1.69442,62.25,False
'2018-02-06T22:36:00',1.69409,1.69422,1.694,1.69401,72.65,1.69445,1.69463,1.69439,1.69442,76.49,True
'2018-02-06T22:37:00',1.69401,1.69416,1.69398,1.69404,102.67,1.69441,1.69457,1.69438,1.6944,102.46,True
'2018-02-06T22:38:00',1.69404,1.69468,1.69404,1.69461,85.52,1.6944,1.695,1.6944,1.69495,104.19,False
'2018-02-06T22:39:00',1.69462,1.69462,1.69392,1.69446,84.46,1.69495,1.69498,1.69431,1.69479,97.44,False
'2018-02-06T22:40:00',1.69448,1.69452,1.69413,1.69438,53.58,1.69483,1.69489,1.69446,1.69477,52.44,False
'2018-02-06T22:41:00',1.69434,1.6945,1.69421,1.69429,55.86,1.69477,1.6949,1.69464,1.69474,53.83,False
'2018-02-06T22:42:00',1.69429,1.69435,1.69426,1.69429,20.0,1.69474,1.6948,1.69471,1.69473,20.74,False
'2018-02-06T22:43:00',1.69429,1.69429,1.69398,1.69425,54.01,1.6945,1.69468,1.69438,1.69468,55.18,True
'2018-02-06T22:44:00',1.69433,1.69564,1.69366,1.69454,228.0,1.69468,1.69773,1.69468,1.69643,231.59,False
'2018-02-06T22:45:00',1.69452,1.69453,1.68634,1.68686,361.02,1.69643,1.69684,1.6872,1.68758,284.29,False
'2018-02-06T22:46:00',1.68683,1.68687,1.68403,1.68447,277.23,1.68758,1.68761,1.68446,1.6849,268.42,True
'2018-02-06T22:47:00',1.68443,1.68585,1.68429,1.68553,156.58,1.68488,1.6863,1.68474,1.686,159.72,False
'2018-02-06T22:48:00',1.68551,1.68601,1.68526,1.68547,113.74,1.68601,1.68652,1.68573,1.68594,124.64,True
'2018-02-06T22:49:00',1.68548,1.68659,1.68548,1.6865,96.0,1.68594,1.687,1.68593,1.68696,99.36,False
'2018-02-06T22:50:00',1.68649,1.6869,1.6862,1.68623,129.09,1.68696,1.68739,1.68666,1.68667,123.73,True
'2018-02-06T22:51:00',1.68621,1.68658,1.686,1.68643,165.22,1.68666,1.68699,1.68646,1.68687,130.4,False
'2018-02-06T22:52:00',1.68642,1.68657,1.68624,1.68625,135.47,1.68685,1.6871,1.68662,1.68673,105.46,True
'2018-02-06T22:53:00',1.68625,1.68664,1.68623,1.6866,88.57,1.68671,1.68713,1.6867,1.68708,79.63,False
'2018-02-06T22:54:00',1.6866,1.68691,1.68647,1.68657,151.2,1.68708,1.68738,1.68691,1.68701,172.01,False
'2018-02-06T22:55:00',1.68655,1.68659,1.6861,1.68616,143.11,1.68701,1.68704,1.6865,1.68653,131.11,False
'2018-02-06T22:56:00',1.68615,1.68615,1.68404,1.68449,186.03,1.68655,1.68655,1.68429,1.68475,157.69,True
'2018-02-06T22:57:00',1.68449,1.68495,1.68437,1.68495,132.31,1.68477,1.68529,1.68468,1.68529,109.0,True
'2018-02-06T22:58:00',1.68527,1.68579,1.68486,1.6855,185.24,1.68561,1.68626,1.68532,1.686,156.19,False
'2018-02-06T22:59:00',1.68544,1.68548,1.68466,1.68512,67.54,1.68599,1.68627,1.68578,1.68621,71.5,False
'2018-02-06T23:00:00',1.68494,1.68504,1.68462,1.68499,11.5,1.68676,1.6869,1.6864,1.6864,11.1,True
'2018-02-06T23:01:00',1.68501,1.68598,1.68479,1.68598,37.5,1.68639,1.68706,1.68637,1.68678,36.0,True
'2018-02-06T23:02:00',1.68592,1.68622,1.68592,1.68622,8.25,1.68678,1.68701,1.68677,1.68677,8.25,False
'2018-02-06T23:03:00',1.68614,1.68626,1.68573,1.6858,36.75,1.68675,1.68684,1.68647,1.68658,34.5,False
'2018-02-06T23:04:00',1.68573,1.68585,1.68525,1.68525,32.75,1.68658,1.68671,1.68632,1.68632,36.8,True
'2018-02-06T23:05:00',1.68523,1.68535,1.68518,1.68533,27.92,1.6863,1.68632,1.68624,1.68632,24.94,False
'2018-02-06T23:06:00',1.68526,1.68538,1.68521,1.68529,34.58,1.6863,1.68634,1.68611,1.68624,30.81,True
'2018-02-06T23:07:00',1.68528,1.68535,1.68516,1.68535,57.17,1.68624,1.68638,1.68602,1.68638,45.0,True
'2018-02-06T23:08:00',1.68537,1.68624,1.6853,1.68585,88.91,1.6864,1.68765,1.6864,1.68725,85.46,True
'2018-02-06T23:09:00',1.68592,1.68629,1.68563,1.6861,59.37,1.68725,1.68725,1.68658,1.68678,58.0,True
'2018-02-06T23:10:00',1.68608,1.68635,1.68608,1.68623,36.0,1.68677,1.68708,1.68675,1.68705,36.0,False
'2018-02-06T23:11:00',1.68628,1.68634,1.68596,1.68608,19.0,1.68709,1.68709,1.68687,1.68694,19.0,False
'2018-02-06T23:12:00',1.68612,1.68616,1.68519,1.68521,28.0,1.68695,1.68695,1.68573,1.68581,28.0,True
'2018-02-06T23:13:00',1.68521,1.68547,1.68521,1.68545,49.25,1.68582,1.68634,1.68582,1.68634,45.0,True
'2018-02-06T23:14:00',1.68549,1.68549,1.6854,1.68547,11.0,1.68633,1.68633,1.68627,1.68631,11.0,True
'2018-02-06T23:15:00',1.68547,1.68579,1.68536,1.68579,53.63,1.68633,1.68656,1.68626,1.68656,45.37,False
'2018-02-06T23:16:00',1.68581,1.68582,1.68526,1.6855,87.37,1.68656,1.68656,1.68605,1.68629,111.74,False
'2018-02-06T23:17:00',1.6855,1.68558,1.6855,1.68553,50.5,1.6863,1.68631,1.6861,1.68612,54.0,False
'2018-02-06T23:18:00',1.68553,1.68553,1.68504,1.68504,60.25,1.6861,1.68612,1.68555,1.68596,65.75,False
'2018-02-06T23:19:00',1.68502,1.68505,1.68501,1.68504,28.5,1.68596,1.68596,1.68594,1.68595,29.5,False
'2018-02-06T23:20:00',1.68504,1.68506,1.68478,1.68478,63.0,1.68591,1.68594,1.68568,1.68568,73.35,True
'2018-02-06T23:21:00',1.68478,1.68497,1.68478,1.68486,79.52,1.68567,1.6859,1.6856,1.68562,79.77,True
'2018-02-06T23:22:00',1.68487,1.68492,1.68481,1.68492,46.5,1.68562,1.68575,1.6856,1.68575,46.0,True
'2018-02-06T23:23:00',1.68491,1.68507,1.68466,1.68505,101.28,1.68575,1.68589,1.68549,1.68589,84.0,False
'2018-02-06T23:24:00',1.68505,1.68514,1.6847,1.68479,54.86,1.68588,1.68593,1.68557,1.6856,53.5,False
'2018-02-06T23:25:00',1.68479,1.68482,1.68478,1.68478,20.0,1.68565,1.68566,1.68556,1.68556,20.0,True
'2018-02-06T23:26:00',1.68478,1.68483,1.68464,1.68482,37.22,1.68557,1.68561,1.68553,1.68561,35.0,False
'2018-02-06T23:27:00',1.68482,1.68487,1.68454,1.6846,71.07,1.68564,1.68571,1.68533,1.68535,68.0,False
'2018-02-06T23:28:00',1.6846,1.68466,1.68455,1.68459,119.12,1.68534,1.68545,1.68523,1.68534,114.5,False
'2018-02-06T23:29:00',1.68463,1.68463,1.68452,1.68453,82.03,1.68527,1.68534,1.68507,1.68531,82.0,False
'2018-02-06T23:30:00',1.68453,1.68478,1.68425,1.68444,171.49,1.68527,1.68559,1.68512,1.68539,147.73,True
'2018-02-06T23:31:00',1.68445,1.68478,1.68437,1.68464,199.99,1.68539,1.6855,1.68522,1.68547,140.58,True
'2018-02-06T23:32:00',1.68459,1.68492,1.68459,1.68471,91.36,1.68564,1.68581,1.68557,1.68569,95.29,True
'2018-02-06T23:33:00',1.6847,1.68489,1.68458,1.68489,105.13,1.68571,1.68587,1.68553,1.68587,82.87,False
'2018-02-06T23:34:00',1.68488,1.68489,1.68466,1.6848,63.34,1.68587,1.68587,1.68557,1.68579,72.95,False
'2018-02-06T23:35:00',1.68479,1.68479,1.6846,1.68461,68.94,1.68579,1.6858,1.68537,1.6854,71.2,True
'2018-02-06T23:36:00',1.68461,1.68482,1.6846,1.68481,86.15,1.68541,1.68567,1.68538,1.68565,53.5,False
'2018-02-06T23:37:00',1.68481,1.68484,1.68467,1.68472,87.19,1.68562,1.68564,1.68548,1.6855,77.75,False
'2018-02-06T23:38:00',1.68473,1.68489,1.68465,1.68469,101.24,1.6855,1.68563,1.68546,1.68555,75.12,True
'2018-02-06T23:39:00',1.68469,1.68497,1.68468,1.68488,103.69,1.68556,1.68591,1.68556,1.6858,80.51,False
'2018-02-06T23:40:00',1.68489,1.68511,1.68472,1.6848,121.81,1.68582,1.68602,1.68548,1.68554,142.21,True
'2018-02-06T23:41:00',1.6848,1.68514,1.6848,1.68496,81.4,1.68554,1.6859,1.68551,1.68571,98.05,False
'2018-02-06T23:42:00',1.68497,1.68518,1.6849,1.68491,74.7,1.68571,1.68598,1.68558,1.68559,66.65,True
'2018-02-06T23:43:00',1.68491,1.68498,1.68485,1.68496,62.05,1.68559,1.68568,1.68559,1.68567,66.77,True
'2018-02-06T23:44:00',1.68496,1.68506,1.68494,1.68506,29.56,1.68567,1.68589,1.68566,1.68585,34.25,True
'2018-02-06T23:45:00',1.68506,1.68514,1.68503,1.68509,65.01,1.68586,1.68599,1.68584,1.68596,71.24,False
'2018-02-06T23:46:00',1.68509,1.68509,1.68506,1.68509,33.62,1.68596,1.68598,1.68594,1.68594,43.84,False
'2018-02-06T23:47:00',1.68509,1.68533,1.68502,1.68503,117.83,1.68594,1.68615,1.68589,1.68592,127.7,True
'2018-02-06T23:48:00',1.68522,1.68526,1.68516,1.68525,139.04,1.68594,1.68609,1.68594,1.68609,128.42,True
'2018-02-06T23:49:00',1.68525,1.68532,1.68525,1.68526,33.45,1.68609,1.68611,1.68607,1.68608,34.01,True
'2018-02-06T23:50:00',1.68526,1.68543,1.68526,1.68533,83.34,1.68609,1.68612,1.68608,1.68609,91.7,True
'2018-02-06T23:51:00',1.68534,1.68553,1.68533,1.68551,132.97,1.68618,1.68626,1.68606,1.68623,167.01,True
'2018-02-06T23:52:00',1.68551,1.68566,1.68549,1.68563,75.58,1.68623,1.68645,1.68622,1.68643,115.91,False
'2018-02-06T23:53:00',1.68563,1.6857,1.68543,1.68544,148.49,1.68642,1.68642,1.68605,1.68609,164.71,False
'2018-02-06T23:54:00',1.68548,1.68549,1.68494,1.68494,103.38,1.68607,1.68607,1.68567,1.68567,93.73,True
'2018-02-06T23:55:00',1.68494,1.68516,1.68492,1.68501,120.95,1.68567,1.68607,1.68552,1.68595,126.66,False
'2018-02-06T23:56:00',1.68506,1.68509,1.68484,1.68496,67.17,1.68596,1.686,1.6856,1.68562,90.06,False
'2018-02-06T23:57:00',1.68496,1.68504,1.6847,1.6849,159.91,1.68554,1.68567,1.68532,1.68552,199.04,True
'2018-02-06T23:58:00',1.6849,1.68498,1.68467,1.68491,144.63,1.68552,1.68573,1.68537,1.68573,155.4,True
'2018-02-06T23:59:00',1.68491,1.68551,1.6849,1.6851,171.6,1.68572,1.68627,1.68572,1.68595,146.2,True
'2018-02-07T00:00:00',1.68505,1.68544,1.68495,1.68532,213.92,1.68586,1.68612,1.68539,1.68582,182.47,True
'2018-02-07T00:01:00',1.68539,1.68581,1.68539,1.68571,103.8,1.68593,1.68615,1.6857,1.68611,88.23,True
'2018-02-07T00:02:00',1.68572,1.68598,1.68571,1.68598,53.44,1.6861,1.68637,1.6861,1.68636,40.36,True
'2018-02-07T00:03:00',1.68599,1.68648,1.68594,1.68648,83.67,1.68636,1.68682,1.68633,1.68682,95.82,True
'2018-02-07T00:04:00',1.68648,1.68674,1.68644,1.68674,102.14,1.68681,1.68711,1.68678,1.68711,67.5,True
'2018-02-07T00:05:00',1.68673,1.6869,1.68664,1.68674,111.62,1.68711,1.68729,1.687,1.68712,104.93,False
'2018-02-07T00:06:00',1.68674,1.68712,1.6866,1.68661,108.77,1.68712,1.68748,1.68699,1.68699,103.89,False
'2018-02-07T00:07:00',1.6866,1.68667,1.6864,1.68647,68.54,1.687,1.68706,1.68678,1.68687,64.92,True
'2018-02-07T00:08:00',1.68648,1.68759,1.68648,1.68725,119.09,1.68686,1.68787,1.68686,1.68758,105.94,True
'2018-02-07T00:09:00',1.68721,1.68745,1.68719,1.6874,54.96,1.68759,1.6878,1.68758,1.6878,56.28,True
'2018-02-07T00:10:00',1.68741,1.68755,1.68735,1.6875,62.5,1.68779,1.68797,1.68774,1.68788,79.01,True
'2018-02-07T00:11:00',1.68749,1.68762,1.68741,1.68752,85.85,1.68789,1.68801,1.68776,1.68788,78.71,False
'2018-02-07T00:12:00',1.68754,1.68763,1.68742,1.68749,69.92,1.68789,1.68795,1.68776,1.68785,61.06,True
'2018-02-07T00:13:00',1.68749,1.68781,1.68747,1.68775,81.89,1.68786,1.68817,1.68773,1.68813,69.43,True
'2018-02-07T00:14:00',1.68781,1.68786,1.68768,1.68782,92.35,1.68816,1.68823,1.68804,1.68817,70.61,True
'2018-02-07T00:15:00',1.68782,1.68821,1.6878,1.68816,146.82,1.68818,1.6886,1.68817,1.68856,117.24,False
'2018-02-07T00:16:00',1.68816,1.68817,1.68789,1.68803,90.02,1.68856,1.68856,1.68828,1.6884,65.5,True
'2018-02-07T00:17:00',1.68803,1.68819,1.68795,1.68819,107.31,1.6884,1.68858,1.68828,1.68854,74.5,False
'2018-02-07T00:18:00',1.68819,1.6882,1.68797,1.68803,77.02,1.68855,1.68859,1.68836,1.6884,61.1,False
'2018-02-07T00:19:00',1.688,1.68805,1.68752,1.68784,141.21,1.68835,1.68844,1.6879,1.68822,112.52,False
'2018-02-07T00:20:00',1.68784,1.688,1.68763,1.68779,116.81,1.68822,1.68836,1.68801,1.68814,109.68,False
'2018-02-07T00:21:00',1.68779,1.68779,1.68766,1.6877,63.44,1.68815,1.68815,1.68798,1.68803,68.29,True
'2018-02-07T00:22:00',1.6877,1.68781,1.68741,1.68772,120.61,1.68806,1.68819,1.68775,1.6881,98.72,True
'2018-02-07T00:23:00',1.68772,1.68808,1.68772,1.68795,97.03,1.6881,1.68848,1.6881,1.68833,84.33,False
'2018-02-07T00:24:00',1.68796,1.68816,1.68788,1.68794,154.34,1.68832,1.68855,1.68826,1.6883,127.56,True
'2018-02-07T00:25:00',1.68794,1.68853,1.68794,1.68833,156.07,1.68831,1.68886,1.6883,1.6887,143.55,False
'2018-02-07T00:26:00',1.68833,1.68856,1.68818,1.68818,130.1,1.6887,1.68889,1.68853,1.68853,113.63,True
'2018-02-07T00:27:00',1.68819,1.68883,1.68814,1.68873,116.58,1.68859,1.6892,1.68853,1.6891,111.05,False
'2018-02-07T00:28:00',1.68873,1.68894,1.6886,1.6886,82.67,1.68912,1.6893,1.68895,1.68895,76.44,False
'2018-02-07T00:29:00',1.68857,1.68865,1.68846,1.68847,74.26,1.68895,1.68903,1.68882,1.68883,60.99,True
'2018-02-07T00:30:00',1.68847,1.68932,1.68836,1.68932,162.79,1.68883,1.68962,1.68873,1.68962,141.88,False
'2018-02-07T00:31:00',1.68931,1.68931,1.68875,1.68885,120.67,1.68962,1.68962,1.68913,1.6892,106.13,False
'2018-02-07T00:32:00',1.68885,1.68892,1.68856,1.68862,128.44,1.68918,1.68931,1.68894,1.68899,115.19,False
'2018-02-07T00:33:00',1.68863,1.68877,1.68837,1.68855,79.19,1.68899,1.6891,1.6887,1.6889,72.93,False
'2018-02-07T00:34:00',1.68855,1.68871,1.68808,1.68818,115.9,1.6889,1.689,1.68838,1.68856,96.44,True
'2018-02-07T00:35:00',1.68818,1.68902,1.68817,1.68886,107.62,1.68856,1.6894,1.68856,1.68922,103.14,False
'2018-02-07T00:36:00',1.68885,1.68885,1.68829,1.68863,138.71,1.68922,1.68922,1.68865,1.68903,125.22,False
'2018-02-07T00:37:00',1.68864,1.68864,1.68835,1.68855,57.44,1.68902,1.68903,1.68874,1.68893,50.43,True
'2018-02-07T00:38:00',1.68855,1.68891,1.68855,1.68879,81.44,1.68894,1.6893,1.68893,1.68919,77.23,False
'2018-02-07T00:39:00',1.6888,1.68885,1.68838,1.68838,67.11,1.68918,1.68924,1.68872,1.68872,64.3,True
'2018-02-07T00:40:00',1.68839,1.68873,1.68829,1.68868,69.96,1.68872,1.68908,1.68864,1.68905,72.01,True
'2018-02-07T00:41:00',1.68867,1.68888,1.68854,1.68888,60.67,1.68905,1.68923,1.6889,1.68922,89.35,True
'2018-02-07T00:42:00',1.68888,1.68906,1.68869,1.68895,64.58,1.68922,1.68942,1.68904,1.68933,83.13,False
'2018-02-07T00:43:00',1.68895,1.68911,1.6888,1.68895,66.3,1.68933,1.6895,1.68915,1.68933,77.7,False
'2018-02-07T00:44:00',1.68894,1.68904,1.68872,1.68894,52.05,1.68934,1.68941,1.68906,1.68929,67.15,False
'2018-02-07T00:45:00',1.68894,1.68909,1.68849,1.68876,94.81,1.68931,1.68943,1.68882,1.68912,85.19,False
'2018-02-07T00:46:00',1.68876,1.68912,1.68823,1.68847,115.15,1.68911,1.68948,1.68858,1.68885,92.0,True
'2018-02-07T00:47:00',1.68847,1.68857,1.68836,1.68854,72.99,1.68885,1.6889,1.68868,1.68886,64.3,False
'2018-02-07T00:48:00',1.68853,1.68856,1.6882,1.68843,110.69,1.68886,1.68891,1.68855,1.68881,87.69,False
'2018-02-07T00:49:00',1.68843,1.68843,1.68835,1.68836,51.51,1.68881,1.68881,1.68871,1.68871,43.06,True
'2018-02-07T00:50:00',1.68837,1.68879,1.68813,1.68853,72.85,1.68871,1.68915,1.68852,1.68885,64.62,True
'2018-02-07T00:51:00',1.68853,1.68889,1.68842,1.68873,78.45,1.68885,1.68919,1.6888,1.68904,76.53,False
'2018-02-07T00:52:00',1.68867,1.6887,1.68824,1.68824,51.63,1.68904,1.68904,1.6886,1.68863,51.89,True
'2018-02-07T00:53:00',1.68825,1.68846,1.68824,1.68831,49.67,1.68863,1.68884,1.68863,1.68867,47.12,True
'2018-02-07T00:54:00',1.68831,1.68853,1.68815,1.68837,59.66,1.68867,1.68888,1.68854,1.6887,54.11,True
'2018-02-07T00:55:00',1.68837,1.68886,1.68837,1.68879,90.03,1.6887,1.68918,1.6887,1.68906,80.81,True
'2018-02-07T00:56:00',1.68878,1.68968,1.68867,1.68944,124.67,1.68907,1.69003,1.68897,1.68982,118.05,False
'2018-02-07T00:57:00',1.68943,1.68944,1.68851,1.68851,127.74,1.68983,1.68983,1.68889,1.68889,110.5,True
'2018-02-07T00:58:00',1.6885,1.68882,1.68848,1.68874,88.65,1.6889,1.68921,1.68883,1.68914,76.5,True
'2018-02-07T00:59:00',1.68875,1.68889,1.68861,1.68876,126.05,1.68913,1.68928,1.68899,1.68914,78.12,True
'2018-02-07T01:00:00',1.68884,1.68909,1.68879,1.68899,139.58,1.68923,1.68946,1.68916,1.68938,96.64,False
'2018-02-07T01:01:00',1.68899,1.68908,1.6883,1.6885,157.27,1.68937,1.68942,1.68866,1.68877,154.45,False
'2018-02-07T01:02:00',1.6885,1.68858,1.68811,1.68832,138.89,1.68878,1.68891,1.68848,1.68868,159.64,False
'2018-02-07T01:03:00',1.68833,1.6884,1.68813,1.68813,93.18,1.68868,1.6887,1.68845,1.68845,82.27,True
'2018-02-07T01:04:00',1.68814,1.68848,1.68798,1.6884,127.41,1.68845,1.68883,1.68831,1.68877,112.07,True
'2018-02-07T01:05:00',1.68839,1.6889,1.68839,1.6889,131.61,1.68877,1.68919,1.68873,1.68919,100.3,True
'2018-02-07T01:06:00',1.6889,1.68935,1.68879,1.68922,184.84,1.68919,1.68966,1.68908,1.68955,183.63,True
'2018-02-07T01:07:00',1.68921,1.68968,1.68879,1.68953,210.78,1.68953,1.69003,1.68914,1.68986,188.93,False
'2018-02-07T01:08:00',1.68951,1.68965,1.68934,1.68945,150.19,1.68986,1.68997,1.6897,1.68979,149.64,False
'2018-02-07T01:09:00',1.68941,1.68957,1.68923,1.6893,184.07,1.68979,1.68993,1.68958,1.68968,138.5,True
'2018-02-07T01:10:00',1.68929,1.68954,1.68923,1.68935,185.21,1.68968,1.68991,1.68958,1.68964,127.16,True
'2018-02-07T01:11:00',1.68934,1.68962,1.68934,1.6896,122.6,1.68965,1.68995,1.68963,1.68994,98.75,False
'2018-02-07T01:12:00',1.68961,1.68965,1.68922,1.68949,119.74,1.68993,1.68997,1.68956,1.68979,117.38,False
'2018-02-07T01:13:00',1.68948,1.68954,1.68931,1.68931,166.77,1.68977,1.68983,1.68965,1.68967,170.06,True
'2018-02-07T01:14:00',1.68932,1.68977,1.68927,1.68971,138.99,1.68966,1.69012,1.68963,1.69006,151.7,False
'2018-02-07T01:15:00',1.68971,1.68971,1.68839,1.68839,158.18,1.69003,1.69003,1.68871,1.68871,141.18,True
'2018-02-07T01:16:00',1.68841,1.68867,1.68832,1.68859,120.99,1.68873,1.68901,1.68865,1.68897,106.87,False
'2018-02-07T01:17:00',1.68858,1.68897,1.68818,1.68818,135.98,1.68896,1.68934,1.68853,1.68854,126.2,True
'2018-02-07T01:18:00',1.68819,1.68893,1.68818,1.68861,151.77,1.68853,1.68928,1.6885,1.68894,135.61,False
'2018-02-07T01:19:00',1.68861,1.68881,1.68837,1.68837,139.0,1.68894,1.68912,1.68864,1.68864,132.57,True
'2018-02-07T01:20:00',1.68834,1.68857,1.68829,1.68855,117.01,1.68864,1.68891,1.68862,1.6889,105.92,False
'2018-02-07T01:21:00',1.68855,1.68881,1.68822,1.68831,139.3,1.6889,1.68915,1.6885,1.68861,112.37,False
'2018-02-07T01:22:00',1.68829,1.6884,1.68805,1.68815,127.45,1.68861,1.68867,1.68832,1.68843,141.72,False
'2018-02-07T01:23:00',1.68814,1.68814,1.68755,1.68772,131.75,1.68846,1.68847,1.68783,1.68801,140.08,True
'2018-02-07T01:24:00',1.68773,1.688,1.68765,1.688,161.05,1.688,1.68836,1.68795,1.68836,154.6,False
'2018-02-07T01:25:00',1.68799,1.68822,1.68789,1.68791,172.81,1.68836,1.68854,1.68825,1.68825,185.44,True
'2018-02-07T01:26:00',1.68792,1.68823,1.68785,1.68815,188.78,1.68827,1.68855,1.6882,1.68853,148.8,False
'2018-02-07T01:27:00',1.68817,1.68817,1.68756,1.68765,196.34,1.68853,1.68853,1.68791,1.688,163.14,False
'2018-02-07T01:28:00',1.68764,1.68766,1.68733,1.68738,132.79,1.688,1.688,1.68767,1.68774,103.16,True
'2018-02-07T01:29:00',1.68736,1.68778,1.68732,1.68761,194.13,1.68773,1.68815,1.68768,1.68795,132.85,True
'2018-02-07T01:30:00',1.68761,1.68791,1.68756,1.68772,196.93,1.68795,1.68824,1.68792,1.68808,167.47,True
'2018-02-07T01:31:00',1.68773,1.68803,1.68767,1.68802,175.78,1.68808,1.68838,1.68802,1.68838,155.12,False
'2018-02-07T01:32:00',1.68803,1.68825,1.68767,1.68768,129.47,1.68837,1.68859,1.68805,1.68805,178.93,True
'2018-02-07T01:33:00',1.68768,1.68812,1.68768,1.68812,84.39,1.68805,1.68844,1.688,1.68844,105.56,True
'2018-02-07T01:34:00',1.68812,1.68847,1.68806,1.6882,156.61,1.68845,1.68878,1.68835,1.68854,190.55,True
'2018-02-07T01:35:00',1.68822,1.68866,1.68816,1.68837,119.9,1.68854,1.689,1.6885,1.68869,123.29,True
'2018-02-07T01:36:00',1.68837,1.68858,1.68833,1.68853,106.67,1.6887,1.6889,1.68865,1.68884,105.59,True
'2018-02-07T01:37:00',1.68852,1.68923,1.68852,1.68918,140.8,1.68887,1.6895,1.68887,1.68949,132.66,False
'2018-02-07T01:38:00',1.68914,1.68922,1.68877,1.68878,60.94,1.68945,1.6895,1.68911,1.68912,61.39,True
'2018-02-07T01:39:00',1.68883,1.68907,1.68877,1.68891,100.72,1.68912,1.68934,1.68905,1.68922,108.48,False
'2018-02-07T01:40:00',1.68891,1.68912,1.68866,1.68889,161.17,1.68923,1.68943,1.68902,1.68922,172.46,False
'2018-02-07T01:41:00',1.68889,1.68901,1.68873,1.68876,185.31,1.68923,1.68935,1.68906,1.68913,168.85,False
'2018-02-07T01:42:00',1.68876,1.68905,1.68849,1.6885,149.93,1.68913,1.68939,1.68875,1.68875,124.91,True
'2018-02-07T01:43:00',1.68849,1.68855,1.68841,1.68853,96.88,1.68875,1.68879,1.68866,1.68879,77.0,True
'2018-02-07T01:44:00',1.68854,1.68879,1.68854,1.6886,120.74,1.68879,1.68911,1.68879,1.68891,124.58,True
'2018-02-07T01:45:00',1.68858,1.68905,1.68857,1.68905,109.37,1.68892,1.6894,1.68889,1.6894,121.59,False
'2018-02-07T01:46:00',1.68904,1.6891,1.6888,1.68894,132.21,1.6894,1.68945,1.6891,1.68926,112.07,True
'2018-02-07T01:47:00',1.68893,1.68923,1.68885,1.68917,108.78,1.68926,1.68952,1.68914,1.6895,90.87,True
'2018-02-07T01:48:00',1.68916,1.68975,1.68903,1.68968,138.09,1.68947,1.69009,1.68935,1.69,140.23,True
'2018-02-07T01:49:00',1.68969,1.68998,1.68956,1.68974,126.16,1.69,1.69032,1.68991,1.69006,139.53,False
'2018-02-07T01:50:00',1.68969,1.68974,1.68925,1.6893,170.82,1.69002,1.69004,1.68957,1.68961,194.95,False
'2018-02-07T01:51:00',1.68933,1.6895,1.68906,1.68915,155.12,1.68961,1.68979,1.6894,1.68947,164.09,False
'2018-02-07T01:52:00',1.68916,1.68932,1.68862,1.68878,236.17,1.68947,1.68966,1.68898,1.6891,227.18,True
'2018-02-07T01:53:00',1.68877,1.68899,1.68866,1.68888,125.74,1.68908,1.68932,1.68901,1.68924,175.41,True
'2018-02-07T01:54:00',1.68887,1.68915,1.68862,1.68914,199.42,1.68924,1.6895,1.68898,1.68948,254.32,False
'2018-02-07T01:55:00',1.68907,1.68921,1.6888,1.68897,197.67,1.68941,1.68953,1.68912,1.68928,231.77,True
'2018-02-07T01:56:00',1.68897,1.68912,1.68885,1.6891,187.62,1.68929,1.68945,1.68918,1.6894,209.9,False
'2018-02-07T01:57:00',1.68909,1.68909,1.68877,1.68889,94.81,1.6894,1.6894,1.68907,1.6892,93.91,True
'2018-02-07T01:58:00',1.68889,1.6891,1.68872,1.68901,121.44,1.6892,1.68941,1.68904,1.6893,112.25,True
'2018-02-07T01:59:00',1.68899,1.68909,1.68884,1.68909,165.18,1.68933,1.68942,1.6892,1.68942,130.88,True
'2018-02-07T02:00:00',1.68908,1.68933,1.68895,1.68933,186.38,1.68942,1.68967,1.68928,1.68966,176.59,True
'2018-02-07T02:01:00',1.68931,1.68947,1.68925,1.68947,99.51,1.68966,1.68982,1.68952,1.68982,98.71,False
'2018-02-07T02:02:00',1.68947,1.68952,1.68928,1.68934,96.08,1.68981,1.68984,1.68957,1.68967,115.97,True
'2018-02-07T02:03:00',1.68933,1.68961,1.68927,1.68953,143.13,1.68962,1.68993,1.68953,1.68986,122.74,True
'2018-02-07T02:04:00',1.68954,1.6897,1.6895,1.68965,158.01,1.68986,1.69005,1.68983,1.68998,136.66,True
'2018-02-07T02:05:00',1.68967,1.68986,1.68958,1.68972,141.72,1.68998,1.6902,1.6899,1.69006,117.91,False
'2018-02-07T02:06:00',1.68972,1.68982,1.68941,1.68948,156.32,1.69004,1.69012,1.68975,1.68985,181.13,True
'2018-02-07T02:07:00',1.68949,1.68964,1.68948,1.68962,128.22,1.68985,1.68998,1.6898,1.6899,135.53,False
'2018-02-07T02:08:00',1.68962,1.68971,1.68947,1.68957,128.53,1.68993,1.68999,1.68979,1.68986,123.68,False
'2018-02-07T02:09:00',1.68957,1.68963,1.68937,1.68939,114.45,1.68987,1.68992,1.68969,1.68969,98.05,False
'2018-02-07T02:10:00',1.68936,1.68941,1.68913,1.68913,120.73,1.6897,1.68972,1.68944,1.68944,108.16,True
'2018-02-07T02:11:00',1.68913,1.68916,1.68901,1.68916,86.74,1.68944,1.68948,1.68932,1.68947,86.97,True
'2018-02-07T02:12:00',1.68917,1.68957,1.68911,1.68949,145.47,1.68949,1.68988,1.68945,1.68982,112.0,True
'2018-02-07T02:13:00',1.68949,1.68972,1.68944,1.6897,97.09,1.68983,1.69004,1.68976,1.69003,83.18,False
'2018-02-07T02:14:00',1.68974,1.68974,1.68946,1.68947,95.15,1.69008,1.69008,1.68974,1.68974,79.54,True
'2018-02-07T02:15:00',1.68946,1.68971,1.68942,1.68963,146.98,1.68974,1.69004,1.68974,1.68995,129.16,False
'2018-02-07T02:16:00',1.68962,1.68968,1.68938,1.68951,267.19,1.68996,1.69001,1.68974,1.68984,231.31,True
'2018-02-07T02:17:00',1.68952,1.68966,1.68942,1.6896,161.31,1.68984,1.69,1.68974,1.68991,139.22,False
'2018-02-07T02:18:00',1.68952,1.68967,1.6894,1.68955,151.28,1.68982,1.69,1.68974,1.68989,130.82,True
'2018-02-07T02:19:00',1.68955,1.68965,1.6895,1.68961,115.25,1.68989,1.69002,1.68984,1.68995,75.56,False
'2018-02-07T02:20:00',1.68961,1.68962,1.68931,1.68934,159.56,1.68995,1.68995,1.68962,1.68969,113.19,True
'2018-02-07T02:21:00',1.68934,1.68942,1.6893,1.68937,158.66,1.68969,1.68978,1.68961,1.68971,125.67,False
'2018-02-07T02:22:00',1.68936,1.6896,1.68929,1.68929,122.43,1.68971,1.68994,1.68961,1.68962,106.05,False
'2018-02-07T02:23:00',1.68929,1.68948,1.68921,1.68922,162.18,1.68962,1.6898,1.68952,1.68953,120.81,True
'2018-02-07T02:24:00',1.68922,1.68937,1.68921,1.6893,139.07,1.68953,1.68968,1.68952,1.68964,102.0,True
'2018-02-07T02:25:00',1.6893,1.69007,1.6893,1.68997,125.75,1.68963,1.69036,1.68963,1.6903,96.37,False
'2018-02-07T02:26:00',1.68997,1.68998,1.68974,1.68981,111.9,1.69029,1.6903,1.69002,1.69014,88.19,True
'2018-02-07T02:27:00',1.68981,1.68992,1.68981,1.68992,97.21,1.69014,1.69027,1.69013,1.69026,84.73,False
'2018-02-07T02:28:00',1.68992,1.69006,1.68968,1.68975,93.21,1.69026,1.6904,1.69006,1.69012,89.17,True
'2018-02-07T02:29:00',1.68975,1.68987,1.68971,1.68987,118.81,1.69012,1.69023,1.69007,1.69023,86.32,False
'2018-02-07T02:30:00',1.68986,1.68989,1.68953,1.68956,141.49,1.69023,1.69025,1.68989,1.68989,117.7,True
'2018-02-07T02:31:00',1.68956,1.68999,1.68953,1.6899,187.56,1.6899,1.69031,1.68988,1.69022,166.63,True
'2018-02-07T02:32:00',1.6899,1.69,1.68973,1.68993,179.79,1.69022,1.69033,1.69007,1.69026,169.18,False
'2018-02-07T02:33:00',1.68991,1.68995,1.68954,1.68959,188.91,1.69026,1.69029,1.68982,1.68992,212.91,False
'2018-02-07T02:34:00',1.6896,1.68968,1.68931,1.68954,173.31,1.68992,1.69002,1.68962,1.68987,178.04,False
'2018-02-07T02:35:00',1.68954,1.68954,1.68916,1.68922,131.7,1.68987,1.68987,1.68946,1.68953,176.18,False
'2018-02-07T02:36:00',1.68922,1.68924,1.68902,1.68906,157.94,1.6895,1.68956,1.68936,1.68937,223.8,False
'2018-02-07T02:37:00',1.68906,1.68916,1.68899,1.68904,167.38,1.68937,1.6895,1.68928,1.68938,208.1,False
'2018-02-07T02:38:00',1.68904,1.68918,1.68883,1.68885,257.97,1.68938,1.6895,1.68917,1.6892,266.31,True
'2018-02-07T02:39:00',1.68888,1.68932,1.68888,1.68919,254.91,1.68921,1.68964,1.68921,1.68951,198.44,True
'2018-02-07T02:40:00',1.68919,1.68961,1.68907,1.68961,237.09,1.6895,1.6899,1.68937,1.6899,217.74,False
'2018-02-07T02:41:00',1.6896,1.68983,1.68945,1.68954,172.61,1.6899,1.69013,1.68976,1.68985,166.55,False
'2018-02-07T02:42:00',1.68955,1.68967,1.68926,1.68934,144.95,1.68985,1.68998,1.68957,1.68965,156.28,True
'2018-02-07T02:43:00',1.68934,1.68945,1.68908,1.68939,188.71,1.68961,1.68977,1.68934,1.68974,239.33,True
'2018-02-07T02:44:00',1.68941,1.68992,1.68939,1.68987,175.41,1.68975,1.69023,1.68973,1.69021,224.7,False
'2018-02-07T02:45:00',1.68989,1.69022,1.68986,1.68986,172.53,1.69024,1.69057,1.69018,1.69019,201.18,True
'2018-02-07T02:46:00',1.68985,1.69006,1.68981,1.68999,132.65,1.69018,1.69038,1.69013,1.69034,121.02,False
'2018-02-07T02:47:00',1.68999,1.68999,1.68939,1.68944,181.54,1.69033,1.69033,1.68971,1.68975,163.17,False
'2018-02-07T02:48:00',1.68943,1.68948,1.68912,1.68932,177.72,1.68976,1.68983,1.68947,1.68965,172.28,False
'2018-02-07T02:49:00',1.68931,1.68956,1.68908,1.68915,188.68,1.68962,1.68987,1.68942,1.68951,235.91,True
'2018-02-07T02:50:00',1.68917,1.68936,1.68917,1.68928,228.78,1.68954,1.68971,1.68954,1.68965,186.51,True
'2018-02-07T02:51:00',1.68931,1.68968,1.68924,1.68958,159.24,1.68966,1.68998,1.68957,1.68992,145.79,False
'2018-02-07T02:52:00',1.68958,1.68962,1.68949,1.68955,149.52,1.68993,1.68996,1.68981,1.68987,161.2,True
'2018-02-07T02:53:00',1.68955,1.69002,1.68951,1.68992,123.81,1.68987,1.69034,1.68986,1.69026,156.74,True
'2018-02-07T02:54:00',1.68993,1.69032,1.68989,1.6903,67.44,1.69022,1.69063,1.69016,1.69063,94.14,False
'2018-02-07T02:55:00',1.6903,1.69031,1.69005,1.69027,68.94,1.69063,1.69063,1.69036,1.69059,103.28,False
'2018-02-07T02:56:00',1.69027,1.69027,1.69006,1.69012,82.87,1.69056,1.69056,1.69039,1.69046,105.61,False
'2018-02-07T02:57:00',1.69012,1.69026,1.69007,1.69012,93.19,1.69046,1.69059,1.69041,1.69043,112.29,True
'2018-02-07T02:58:00',1.69012,1.69036,1.69012,1.69036,80.02,1.69043,1.69071,1.69043,1.69071,83.82,True
'2018-02-07T02:59:00',1.69036,1.69056,1.69036,1.69048,112.07,1.69071,1.69088,1.69071,1.69082,120.0,False
'2018-02-07T03:00:00',1.69051,1.69064,1.69031,1.69044,165.16,1.69085,1.69096,1.69065,1.69078,183.36,True
'2018-02-07T03:01:00',1.69045,1.69059,1.69027,1.69047,143.46,1.69078,1.69096,1.69061,1.6908,163.64,True
'2018-02-07T03:02:00',1.69047,1.69068,1.69044,1.69066,136.42,1.69079,1.691,1.69079,1.691,167.44,False
'2018-02-07T03:03:00',1.69065,1.69069,1.69032,1.6904,123.41,1.691,1.691,1.69065,1.69075,159.69,False
'2018-02-07T03:04:00',1.69037,1.69043,1.69007,1.69028,181.42,1.69074,1.69075,1.69041,1.6906,244.55,True
'2018-02-07T03:05:00',1.69028,1.69062,1.69028,1.69045,175.46,1.69059,1.69097,1.69059,1.69077,246.41,False
'2018-02-07T03:06:00',1.69043,1.69054,1.6903,1.6903,84.46,1.69077,1.6909,1.69066,1.69066,119.27,True
'2018-02-07T03:07:00',1.69031,1.6905,1.69031,1.69043,120.91,1.69066,1.69084,1.69066,1.6908,151.42,False
'2018-02-07T03:08:00',1.69043,1.69048,1.69025,1.69026,161.11,1.69079,1.69082,1.69054,1.69054,183.72,False
'2018-02-07T03:09:00',1.69025,1.69051,1.69016,1.69023,191.58,1.69056,1.69083,1.69049,1.69057,250.88,False
'2018-02-07T03:10:00',1.69023,1.69027,1.69006,1.69014,140.59,1.69057,1.69063,1.69037,1.69048,151.58,True
'2018-02-07T03:11:00',1.69012,1.69041,1.69012,1.69027,177.76,1.69048,1.69074,1.69044,1.69055,132.36,False
'2018-02-07T03:12:00',1.69023,1.69039,1.6901,1.6901,193.22,1.69055,1.69072,1.6904,1.69041,174.5,True
'2018-02-07T03:13:00',1.69011,1.6903,1.69006,1.69028,89.42,1.69042,1.69064,1.69041,1.69062,111.73,False
'2018-02-07T03:14:00',1.69032,1.69038,1.69013,1.69022,125.64,1.69063,1.69071,1.69046,1.69057,134.76,True
'2018-02-07T03:15:00',1.69021,1.69036,1.69018,1.69034,123.17,1.69058,1.69069,1.69051,1.69068,143.28,False
'2018-02-07T03:16:00',1.69034,1.69043,1.69028,1.69028,85.1,1.69069,1.69074,1.6906,1.6906,109.41,True
'2018-02-07T03:17:00',1.69028,1.69076,1.69028,1.69065,135.81,1.69063,1.69108,1.69063,1.69095,161.8,True
'2018-02-07T03:18:00',1.69068,1.69085,1.69061,1.69073,115.38,1.69096,1.69116,1.69094,1.69105,132.23,True
'2018-02-07T03:19:00',1.69074,1.69112,1.69073,1.69092,106.07,1.69105,1.69143,1.69103,1.69126,114.74,False
'2018-02-07T03:20:00',1.69092,1.69095,1.69069,1.69085,178.45,1.69126,1.69129,1.69099,1.69117,174.56,False
'2018-02-07T03:21:00',1.69085,1.69094,1.69052,1.69072,202.86,1.69117,1.69127,1.69085,1.69101,208.71,False
'2018-02-07T03:22:00',1.69071,1.69087,1.6905,1.6906,209.44,1.691,1.69116,1.69082,1.69094,239.99,True
'2018-02-07T03:23:00',1.69059,1.6909,1.69059,1.6909,127.02,1.69094,1.69124,1.69094,1.6912,153.68,False
'2018-02-07T03:24:00',1.69088,1.69115,1.69085,1.69092,193.66,1.6912,1.69149,1.69115,1.69115,208.02,False
'2018-02-07T03:25:00',1.69092,1.69111,1.69084,1.69085,148.41,1.69116,1.69143,1.69114,1.69117,126.45,False
'2018-02-07T03:26:00',1.69085,1.69085,1.69058,1.69074,127.77,1.69117,1.69117,1.69093,1.69104,115.06,False
'2018-02-07T03:27:00',1.69074,1.69077,1.69055,1.69055,103.61,1.69105,1.69109,1.6909,1.6909,113.4,True
'2018-02-07T03:28:00',1.69058,1.69068,1.69058,1.69062,104.8,1.69092,1.69103,1.6909,1.69093,116.09,True
'2018-02-07T03:29:00',1.69061,1.69097,1.69058,1.69083,127.85,1.69094,1.69127,1.69093,1.69115,162.79,True
'2018-02-07T03:30:00',1.69082,1.69112,1.69082,1.691,190.62,1.69115,1.69144,1.69115,1.69133,215.97,False
'2018-02-07T03:31:00',1.69101,1.69106,1.69056,1.69065,163.71,1.69134,1.69138,1.69092,1.69097,165.18,True
'2018-02-07T03:32:00',1.69064,1.69101,1.69043,1.69086,175.24,1.69098,1.69134,1.69077,1.69119,192.27,False
'2018-02-07T03:33:00',1.69086,1.69098,1.69049,1.69064,210.71,1.69119,1.6913,1.69084,1.69096,202.99,False
'2018-02-07T03:34:00',1.69063,1.69065,1.69022,1.69041,158.98,1.69096,1.69098,1.69052,1.69069,166.17,True
'2018-02-07T03:35:00',1.6904,1.69043,1.69015,1.69043,122.78,1.69069,1.69076,1.69043,1.69076,121.46,False
'2018-02-07T03:36:00',1.69042,1.69044,1.6903,1.6903,90.23,1.69076,1.69077,1.69063,1.69065,117.1,True
'2018-02-07T03:37:00',1.69026,1.69047,1.69024,1.69045,132.4,1.6906,1.6908,1.69057,1.69078,150.74,True
'2018-02-07T03:38:00',1.69044,1.69093,1.69044,1.69092,103.77,1.69078,1.69124,1.69075,1.69124,96.49,True
'2018-02-07T03:39:00',1.69092,1.69122,1.69085,1.69115,126.56,1.69124,1.69153,1.69118,1.69149,160.69,True
'2018-02-07T03:40:00',1.69116,1.69138,1.69116,1.69131,125.72,1.69149,1.69171,1.69149,1.69163,125.12,True
'2018-02-07T03:41:00',1.69132,1.69168,1.69132,1.69162,101.05,1.69163,1.69202,1.69163,1.69194,135.54,True
'2018-02-07T03:42:00',1.69162,1.69178,1.69159,1.69171,83.35,1.69194,1.69208,1.6919,1.69198,141.28,True
'2018-02-07T03:43:00',1.6917,1.69195,1.69163,1.6919,134.94,1.69198,1.69229,1.6919,1.69221,181.59,False
'2018-02-07T03:44:00',1.69193,1.69193,1.69171,1.69172,83.94,1.69221,1.69222,1.69206,1.69206,124.49,True
'2018-02-07T03:45:00',1.69172,1.69188,1.69171,1.69177,91.22,1.69206,1.6922,1.69206,1.69208,128.89,True
'2018-02-07T03:46:00',1.69177,1.69204,1.69177,1.69195,154.82,1.69209,1.69235,1.69208,1.69226,187.23,False
'2018-02-07T03:47:00',1.69195,1.69202,1.69185,1.6919,172.03,1.69226,1.69236,1.69217,1.69223,220.01,False
'2018-02-07T03:48:00',1.6919,1.69194,1.69163,1.69165,230.35,1.69222,1.69227,1.69197,1.69202,211.09,True
'2018-02-07T03:49:00',1.69165,1.69189,1.69162,1.69171,182.91,1.69203,1.69221,1.69195,1.69202,161.36,False
'2018-02-07T03:50:00',1.69165,1.69165,1.69097,1.69152,202.47,1.69201,1.69201,1.6913,1.69185,199.33,True
'2018-02-07T03:51:00',1.69152,1.69197,1.69143,1.69187,93.81,1.69186,1.69233,1.69181,1.69224,121.71,True
'2018-02-07T03:52:00',1.69187,1.69274,1.69187,1.69263,161.5,1.69225,1.69302,1.69224,1.69299,209.99,True
'2018-02-07T03:53:00',1.69263,1.69297,1.69217,1.69284,197.38,1.69299,1.69329,1.69249,1.69316,189.43,False
'2018-02-07T03:54:00',1.69283,1.69306,1.6927,1.69276,126.17,1.69317,1.69339,1.69306,1.69311,138.56,False
'2018-02-07T03:55:00',1.69276,1.69276,1.69239,1.69245,191.14,1.69311,1.69311,1.69272,1.69283,159.43,True
'2018-02-07T03:56:00',1.69245,1.69255,1.69226,1.69253,192.19,1.69284,1.69288,1.69259,1.69287,232.33,False
'2018-02-07T03:57:00',1.69255,1.69293,1.69249,1.69252,147.61,1.69289,1.69332,1.69284,1.69285,159.53,False
'2018-02-07T03:58:00',1.69252,1.69257,1.69225,1.69227,135.31,1.69288,1.69294,1.69257,1.69262,182.83,True
'2018-02-07T03:59:00',1.69237,1.69277,1.69237,1.6927,189.64,1.69272,1.69307,1.69272,1.69305,249.12,False
'2018-02-07T04:00:00',1.6927,1.69273,1.6922,1.69261,241.64,1.69306,1.69306,1.69258,1.69298,319.47,False
'2018-02-07T04:01:00',1.69262,1.69271,1.69251,1.6926,144.54,1.69297,1.69306,1.69289,1.69298,201.7,False
'2018-02-07T04:02:00',1.6926,1.6926,1.69233,1.69241,148.01,1.69293,1.69293,1.69269,1.69272,153.49,False
'2018-02-07T04:03:00',1.69239,1.69259,1.69223,1.69229,125.88,1.69272,1.6929,1.69257,1.69263,148.07,True
'2018-02-07T04:04:00',1.69229,1.69266,1.69221,1.69265,144.45,1.69264,1.69301,1.69256,1.69301,144.77,False
'2018-02-07T04:05:00',1.69265,1.69275,1.69245,1.69254,113.45,1.693,1.69309,1.69282,1.69289,104.72,True
'2018-02-07T04:06:00',1.69254,1.69334,1.69238,1.69334,118.36,1.69288,1.69364,1.69272,1.69364,136.79,True
'2018-02-07T04:07:00',1.69335,1.69382,1.6933,1.69377,137.94,1.69369,1.69415,1.69365,1.69411,164.79,False
'2018-02-07T04:08:00',1.69376,1.69398,1.69366,1.69368,238.85,1.69406,1.69436,1.69399,1.69406,223.93,True
'2018-02-07T04:09:00',1.69368,1.69394,1.69357,1.69389,118.51,1.69407,1.69428,1.69392,1.69427,168.9,False
'2018-02-07T04:10:00',1.6939,1.69402,1.69379,1.69384,170.18,1.69426,1.69435,1.69412,1.69416,176.29,False
'2018-02-07T04:11:00',1.69379,1.69379,1.69364,1.69367,94.65,1.69417,1.69417,1.69397,1.694,87.46,False
'2018-02-07T04:12:00',1.69366,1.69378,1.69348,1.69348,103.11,1.694,1.69405,1.69379,1.69379,105.85,False
'2018-02-07T04:13:00',1.69348,1.69348,1.69296,1.69323,207.31,1.69379,1.69379,1.69329,1.69356,160.18,True
'2018-02-07T04:14:00',1.69323,1.69346,1.6931,1.6933,152.77,1.69356,1.69375,1.69344,1.69361,138.72,False
'2018-02-07T04:15:00',1.69328,1.69335,1.69323,1.69326,200.78,1.6936,1.6937,1.69355,1.69364,188.14,True
'2018-02-07T04:16:00',1.69324,1.69373,1.69305,1.69372,185.87,1.69359,1.69404,1.69337,1.69403,152.65,False
'2018-02-07T04:17:00',1.69372,1.69374,1.69354,1.69361,161.9,1.69403,1.69406,1.69387,1.69389,132.95,False
'2018-02-07T04:18:00',1.69362,1.69362,1.6932,1.69349,183.4,1.69388,1.69394,1.6935,1.69381,149.36,True
'2018-02-07T04:19:00',1.69349,1.6937,1.69333,1.6937,189.06,1.69381,1.69406,1.69363,1.694,166.31,True
'2018-02-07T04:20:00',1.69372,1.69405,1.69361,1.69399,201.33,1.694,1.69438,1.69388,1.69429,151.84,True
'2018-02-07T04:21:00',1.69399,1.69465,1.69387,1.6946,208.66,1.6943,1.695,1.69422,1.69497,180.06,True
'2018-02-07T04:22:00',1.69461,1.69494,1.69454,1.69487,231.47,1.69497,1.69524,1.69491,1.6952,178.61,False
'2018-02-07T04:23:00',1.69484,1.69492,1.69459,1.69481,207.08,1.69519,1.69528,1.69494,1.69511,209.94,False
'2018-02-07T04:24:00',1.69481,1.69481,1.69441,1.69444,136.48,1.69511,1.69512,1.69476,1.69478,117.08,False
'2018-02-07T04:25:00',1.69442,1.69447,1.69423,1.69442,157.5,1.69479,1.69479,1.69456,1.69476,147.08,False
'2018-02-07T04:26:00',1.69442,1.69442,1.69433,1.69434,113.27,1.69473,1.69474,1.69465,1.69471,117.32,True
'2018-02-07T04:27:00',1.69437,1.69461,1.69433,1.69448,144.24,1.69471,1.69499,1.69467,1.69477,146.8,False
'2018-02-07T04:28:00',1.69448,1.69464,1.69414,1.69445,145.93,1.69476,1.695,1.6945,1.69481,146.93,False
'2018-02-07T04:29:00',1.69445,1.69487,1.69441,1.69445,182.29,1.69481,1.69523,1.69478,1.69481,130.64,False
'2018-02-07T04:30:00',1.69445,1.69446,1.69389,1.69389,262.8,1.69481,1.69481,1.69424,1.69424,179.99,True
'2018-02-07T04:31:00',1.69388,1.69404,1.69388,1.69399,125.31,1.69427,1.69437,1.69423,1.69432,143.55,True
'2018-02-07T04:32:00',1.69399,1.69412,1.69388,1.69409,137.71,1.69433,1.69445,1.69424,1.69445,143.09,True
'2018-02-07T04:33:00',1.69409,1.69473,1.69409,1.69472,154.6,1.69445,1.69512,1.69445,1.69512,160.34,True
'2018-02-07T04:34:00',1.69473,1.6949,1.69458,1.6948,114.31,1.6951,1.69524,1.69489,1.69515,118.33,False
'2018-02-07T04:35:00',1.69481,1.69481,1.6946,1.69473,98.36,1.69514,1.69516,1.69494,1.69508,127.13,True
'2018-02-07T04:36:00',1.69471,1.69492,1.69444,1.69477,134.27,1.69506,1.69524,1.69477,1.69515,189.39,False
'2018-02-07T04:37:00',1.69473,1.69484,1.69445,1.69462,127.18,1.69508,1.69518,1.69481,1.69492,183.61,False
'2018-02-07T04:38:00',1.69458,1.69463,1.69412,1.69434,176.11,1.6949,1.69495,1.69448,1.69466,225.36,True
'2018-02-07T04:39:00',1.69434,1.69453,1.69428,1.69452,85.7,1.69464,1.69487,1.69464,1.69485,86.49,True
'2018-02-07T04:40:00',1.69452,1.69468,1.69444,1.69457,108.26,1.69485,1.69504,1.69478,1.69494,128.77,True
'2018-02-07T04:41:00',1.69458,1.69505,1.69453,1.69503,166.46,1.69494,1.69543,1.6949,1.69538,155.71,True
'2018-02-07T04:42:00',1.69502,1.69531,1.69496,1.69506,160.92,1.69539,1.69564,1.69527,1.69543,179.6,False
'2018-02-07T04:43:00',1.6951,1.69515,1.6949,1.6949,135.14,1.69543,1.69553,1.69527,1.69528,124.81,False
'2018-02-07T04:44:00',1.6949,1.69501,1.6948,1.69485,134.66,1.69528,1.69534,1.69515,1.69515,128.95,False
'2018-02-07T04:45:00',1.69483,1.6949,1.6947,1.69475,189.6,1.69513,1.6952,1.69502,1.6951,152.36,False
'2018-02-07T04:46:00',1.69476,1.69494,1.69467,1.6947,224.9,1.6951,1.69525,1.69502,1.69505,181.28,False
'2018-02-07T04:47:00',1.6947,1.69477,1.69435,1.69437,192.36,1.69505,1.69511,1.6947,1.69473,181.27,True
'2018-02-07T04:48:00',1.69437,1.69466,1.69434,1.69463,116.62,1.69472,1.69498,1.69469,1.69498,144.74,True
'2018-02-07T04:49:00',1.69463,1.69486,1.69456,1.69485,98.8,1.69498,1.69518,1.69486,1.69517,128.61,True
'2018-02-07T04:50:00',1.69487,1.69518,1.69487,1.69505,121.3,1.69517,1.69548,1.69516,1.69538,175.93,False
'2018-02-07T04:51:00',1.69505,1.69512,1.69498,1.69502,104.41,1.69538,1.69547,1.69529,1.69532,134.04,False
'2018-02-07T04:52:00',1.69501,1.6951,1.69481,1.69484,139.03,1.69532,1.69538,1.69517,1.69519,110.92,False
'2018-02-07T04:53:00',1.69484,1.69498,1.69468,1.69472,107.74,1.69519,1.69532,1.69503,1.69503,112.98,False
'2018-02-07T04:54:00',1.69471,1.69476,1.69462,1.69468,139.44,1.69503,1.6951,1.69495,1.69504,140.8,True
'2018-02-07T04:55:00',1.6947,1.69482,1.69464,1.69476,141.67,1.69503,1.69517,1.69499,1.69511,129.63,False
'2018-02-07T04:56:00',1.69475,1.69476,1.69459,1.69462,150.65,1.69511,1.69511,1.69492,1.69496,104.17,False
'2018-02-07T04:57:00',1.69459,1.69464,1.6945,1.6946,97.75,1.69495,1.69499,1.69485,1.69491,85.42,False
'2018-02-07T04:58:00',1.69459,1.69465,1.69451,1.69453,90.26,1.69491,1.69497,1.69483,1.69486,65.54,False
'2018-02-07T04:59:00',1.69458,1.69461,1.69444,1.69445,199.45,1.69486,1.69493,1.69479,1.69481,148.08,True
'2018-02-07T05:00:00',1.69444,1.69461,1.69444,1.69446,191.1,1.69482,1.69493,1.69478,1.69483,126.62,False
'2018-02-07T05:01:00',1.69448,1.69452,1.69427,1.69445,134.68,1.69483,1.69487,1.69461,1.69478,102.81,False
'2018-02-07T05:02:00',1.69445,1.69448,1.69441,1.69442,137.86,1.69478,1.6948,1.69475,1.69478,109.72,True
'2018-02-07T05:03:00',1.69443,1.69449,1.69437,1.69447,127.56,1.69476,1.69482,1.6947,1.69481,95.09,False
'2018-02-07T05:04:00',1.69443,1.69446,1.69426,1.69438,116.97,1.69481,1.69481,1.6946,1.6947,82.87,True
'2018-02-07T05:05:00',1.69439,1.69467,1.69438,1.69454,133.44,1.69469,1.69496,1.69469,1.69486,101.04,False
'2018-02-07T05:06:00',1.69456,1.69478,1.69441,1.69444,132.5,1.69489,1.69501,1.69475,1.69477,103.27,False
'2018-02-07T05:07:00',1.69443,1.69444,1.69427,1.6944,102.17,1.69476,1.69477,1.69458,1.69471,76.97,True
'2018-02-07T05:08:00',1.6944,1.69478,1.69437,1.69478,67.57,1.69471,1.6951,1.69463,1.6951,64.16,True
'2018-02-07T05:09:00',1.69477,1.69509,1.69474,1.69503,142.04,1.6951,1.69539,1.69505,1.69531,135.59,False
'2018-02-07T05:10:00',1.69502,1.6951,1.69469,1.69469,132.14,1.69532,1.69544,1.69502,1.69502,121.0,True
'2018-02-07T05:11:00',1.69468,1.69524,1.69468,1.695,93.97,1.69502,1.69557,1.69502,1.69533,94.14,True
'2018-02-07T05:12:00',1.69499,1.69522,1.69483,1.69507,85.54,1.69533,1.69551,1.69515,1.69537,82.24,False
'2018-02-07T05:13:00',1.69507,1.69518,1.69476,1.6948,152.87,1.69538,1.69554,1.69508,1.69514,154.71,True
'2018-02-07T05:14:00',1.6948,1.69517,1.6948,1.69516,137.6,1.69513,1.69554,1.69513,1.69554,112.61,True
'2018-02-07T05:15:00',1.69517,1.69546,1.69508,1.6953,139.79,1.69554,1.69581,1.69539,1.69564,137.31,True
'2018-02-07T05:16:00',1.6953,1.69543,1.69526,1.6954,140.83,1.69565,1.6958,1.6956,1.69575,117.28,True
'2018-02-07T05:17:00',1.6954,1.69544,1.69534,1.69542,103.69,1.69575,1.69579,1.69568,1.69578,81.69,False
'2018-02-07T05:18:00',1.69542,1.69547,1.69525,1.69532,153.19,1.69577,1.69583,1.69563,1.69567,169.95,True
'2018-02-07T05:19:00',1.69531,1.69551,1.69524,1.69551,88.72,1.69566,1.6958,1.6956,1.69578,113.78,False
'2018-02-07T05:20:00',1.6955,1.69558,1.69537,1.69544,101.54,1.69579,1.69584,1.69566,1.69571,132.66,True
'2018-02-07T05:21:00',1.69544,1.69552,1.69537,1.69542,145.78,1.69571,1.69585,1.69569,1.69576,161.71,True
'2018-02-07T05:22:00',1.69542,1.6955,1.69542,1.69548,88.53,1.69576,1.69583,1.69576,1.69581,100.76,True
'2018-02-07T05:23:00',1.69548,1.69559,1.69547,1.69558,167.27,1.69581,1.69592,1.6958,1.69592,163.24,True
'2018-02-07T05:24:00',1.69558,1.69573,1.69557,1.69566,127.12,1.69592,1.69605,1.69589,1.696,141.27,False
'2018-02-07T05:25:00',1.69565,1.69566,1.69532,1.69535,125.06,1.69598,1.696,1.69566,1.6957,153.01,True
'2018-02-07T05:26:00',1.69534,1.69552,1.69529,1.69552,68.29,1.6957,1.69586,1.69565,1.69582,58.01,False
'2018-02-07T05:27:00',1.69552,1.69552,1.69544,1.69548,70.84,1.69583,1.69584,1.69578,1.69582,69.3,False
'2018-02-07T05:28:00',1.69548,1.69551,1.6953,1.69546,99.54,1.69582,1.69584,1.69556,1.69577,113.57,True
'2018-02-07T05:29:00',1.69546,1.69565,1.69543,1.69557,159.85,1.69577,1.69599,1.69575,1.6959,119.75,False
'2018-02-07T05:30:00',1.69557,1.69573,1.69547,1.69554,143.6,1.69591,1.69603,1.69579,1.69586,107.98,True
'2018-02-07T05:31:00',1.69548,1.69563,1.69541,1.6956,168.79,1.69581,1.69598,1.69572,1.69592,108.19,False
'2018-02-07T05:32:00',1.69559,1.69564,1.69541,1.69551,155.79,1.69592,1.69596,1.69575,1.69583,99.01,False
'2018-02-07T05:33:00',1.69551,1.69556,1.69514,1.69519,77.43,1.69583,1.69587,1.69547,1.6955,76.32,True
'2018-02-07T05:34:00',1.69518,1.69527,1.695,1.6952,81.92,1.6955,1.69557,1.69535,1.69553,89.64,False
'2018-02-07T05:35:00',1.6952,1.69522,1.69499,1.69502,88.37,1.69553,1.69553,1.69534,1.69535,106.99,False
'2018-02-07T05:36:00',1.69501,1.69505,1.69488,1.69495,61.24,1.69535,1.69537,1.69519,1.69525,70.37,True
'2018-02-07T05:37:00',1.69494,1.69514,1.69483,1.69496,113.81,1.69525,1.69544,1.69511,1.69523,99.75,True
'2018-02-07T05:38:00',1.69496,1.69501,1.69492,1.69497,147.63,1.69524,1.69532,1.69518,1.69526,108.74,False
'2018-02-07T05:39:00',1.69497,1.69499,1.69481,1.69481,140.24,1.69526,1.69527,1.6951,1.69513,124.29,True
'2018-02-07T05:40:00',1.69481,1.69496,1.69481,1.6949,134.97,1.69513,1.69526,1.69511,1.6952,144.22,True
'2018-02-07T05:41:00',1.69491,1.69504,1.69487,1.69496,102.75,1.6952,1.69531,1.69518,1.69525,123.89,True
'2018-02-07T05:42:00',1.69495,1.69501,1.69492,1.69496,44.03,1.69525,1.6953,1.69522,1.69529,55.18,True
'2018-02-07T05:43:00',1.69497,1.69542,1.69497,1.69535,124.9,1.6953,1.69572,1.6953,1.69565,117.8,True
'2018-02-07T05:44:00',1.69536,1.6956,1.69525,1.69549,86.63,1.69565,1.69586,1.69557,1.69579,101.88,False
'2018-02-07T05:45:00',1.69541,1.69546,1.69513,1.69513,62.0,1.69571,1.69578,1.69543,1.69543,83.57,True
'2018-02-07T05:46:00',1.69513,1.69519,1.69513,1.69514,37.0,1.69544,1.69544,1.69543,1.69543,45.24,False
'2018-02-07T05:47:00',1.69515,1.69515,1.69475,1.69487,74.45,1.69543,1.69546,1.6951,1.69522,76.06,True
'2018-02-07T05:48:00',1.69487,1.69508,1.69486,1.69502,87.67,1.69523,1.69542,1.69521,1.69538,100.16,True
'2018-02-07T05:49:00',1.69501,1.69538,1.69501,1.69515,79.52,1.69538,1.6957,1.69538,1.69548,109.44,True
'2018-02-07T05:50:00',1.69515,1.69524,1.69503,1.69519,131.86,1.69549,1.69557,1.69541,1.69555,128.95,True
'2018-02-07T05:51:00',1.6952,1.69526,1.69515,1.69523,58.02,1.69554,1.69558,1.69547,1.69556,51.01,False
'2018-02-07T05:52:00',1.69523,1.69523,1.69503,1.69507,87.83,1.69556,1.69556,1.69537,1.6954,88.09,True
'2018-02-07T05:53:00',1.69507,1.69512,1.69507,1.69512,42.51,1.6954,1.69543,1.6954,1.69541,41.95,False
'2018-02-07T05:54:00',1.69511,1.69511,1.69472,1.69472,87.65,1.69541,1.69541,1.69502,1.69502,74.36,True
'2018-02-07T05:55:00',1.69472,1.69476,1.69468,1.69474,110.99,1.69502,1.69507,1.695,1.69506,90.9,False
'2018-02-07T05:56:00',1.69473,1.69493,1.69467,1.69472,132.1,1.69507,1.69526,1.69501,1.69502,94.93,False
'2018-02-07T05:57:00',1.69472,1.69476,1.69454,1.69454,77.05,1.69508,1.69511,1.69484,1.69484,64.07,False
'2018-02-07T05:58:00',1.69454,1.69454,1.69422,1.69437,88.92,1.69485,1.69485,1.69451,1.69463,79.09,True
'2018-02-07T05:59:00',1.69437,1.69451,1.69436,1.6944,120.97,1.69464,1.69477,1.69463,1.69468,104.85,False
'2018-02-07T06:00:00',1.6944,1.6944,1.69427,1.69434,80.45,1.6947,1.6947,1.69449,1.69459,50.0,False
'2018-02-07T06:01:00',1.69435,1.69436,1.69395,1.69413,111.78,1.69459,1.69459,1.69425,1.69441,85.8,True
'2018-02-07T06:02:00',1.69414,1.69416,1.69398,1.69415,62.26,1.69441,1.69447,1.69429,1.69439,65.68,True
'2018-02-07T06:03:00',1.69415,1.69469,1.69415,1.69462,96.0,1.6944,1.69498,1.6944,1.69492,156.88,True
'2018-02-07T06:04:00',1.69466,1.6947,1.69441,1.69466,118.5,1.69494,1.69499,1.69473,1.69496,168.51,False
'2018-02-07T06:05:00',1.69466,1.6947,1.69451,1.69457,99.6,1.69496,1.695,1.69481,1.69492,126.8,True
'2018-02-07T06:06:00',1.69457,1.69473,1.69455,1.69473,81.02,1.69491,1.69505,1.69489,1.69504,108.58,True
'2018-02-07T06:07:00',1.69472,1.69488,1.69462,1.69475,95.39,1.69504,1.69511,1.69498,1.69511,131.25,True
'2018-02-07T06:08:00',1.69476,1.69499,1.69474,1.69498,77.73,1.69511,1.69529,1.69506,1.69526,92.38,False
'2018-02-07T06:09:00',1.69497,1.695,1.69492,1.69497,45.86,1.69526,1.69527,1.69521,1.69524,46.62,False
'2018-02-07T06:10:00',1.69496,1.69505,1.69474,1.69475,65.03,1.69524,1.69534,1.69503,1.69503,68.57,False
'2018-02-07T06:11:00',1.69468,1.69468,1.69459,1.69464,79.73,1.69502,1.69502,1.69492,1.69494,68.25,True
'2018-02-07T06:12:00',1.69464,1.69476,1.69444,1.69463,143.11,1.69496,1.69508,1.69479,1.69497,110.53,False
'2018-02-07T06:13:00',1.69461,1.69473,1.69455,1.69457,123.39,1.69498,1.69507,1.69481,1.69481,92.42,False
'2018-02-07T06:14:00',1.69456,1.6947,1.69446,1.69447,81.42,1.69482,1.69503,1.69472,1.69482,78.58,True
'2018-02-07T06:15:00',1.69455,1.69482,1.69449,1.69453,87.33,1.69487,1.69512,1.69478,1.69478,94.48,False
'2018-02-07T06:16:00',1.69453,1.69454,1.69423,1.69427,74.23,1.69479,1.69482,1.6945,1.69456,63.0,False
'2018-02-07T06:17:00',1.69427,1.69427,1.69402,1.69402,79.17,1.69457,1.69457,1.69429,1.6943,54.37,False
'2018-02-07T06:18:00',1.69402,1.69403,1.69353,1.69355,100.72,1.69429,1.69431,1.69386,1.69388,66.29,False
'2018-02-07T06:19:00',1.69358,1.69369,1.69344,1.69349,133.93,1.69389,1.69403,1.69369,1.69377,101.27,True
'2018-02-07T06:20:00',1.69348,1.69357,1.69343,1.69353,91.03,1.69378,1.69387,1.69372,1.69382,71.19,True
'2018-02-07T06:21:00',1.69352,1.69398,1.69352,1.69398,164.26,1.69382,1.69432,1.69382,1.69432,120.51,False
'2018-02-07T06:22:00',1.69398,1.69398,1.69379,1.69379,133.46,1.69433,1.69433,1.69408,1.69412,110.09,False
'2018-02-07T06:23:00',1.69379,1.69383,1.69313,1.69323,150.28,1.69411,1.69413,1.69347,1.69359,141.63,True
'2018-02-07T06:24:00',1.69323,1.69392,1.69323,1.69379,200.87,1.69353,1.69425,1.69353,1.69418,196.94,True
'2018-02-07T06:25:00',1.69383,1.69413,1.69381,1.69411,125.02,1.69418,1.69448,1.69418,1.69448,139.44,True
'2018-02-07T06:26:00',1.69413,1.69444,1.69413,1.69443,142.97,1.69446,1.69478,1.69446,1.69476,163.02,True
'2018-02-07T06:27:00',1.69443,1.69446,1.69431,1.69444,119.98,1.69482,1.69482,1.69467,1.69481,158.77,True
'2018-02-07T06:28:00',1.69444,1.6949,1.69444,1.6949,107.5,1.69481,1.69527,1.6948,1.69527,133.95,True
'2018-02-07T06:29:00',1.69484,1.69523,1.69474,1.69501,116.88,1.6952,1.6955,1.69507,1.69531,145.5,True
'2018-02-07T06:30:00',1.69501,1.69515,1.69486,1.69512,131.62,1.69532,1.69541,1.69517,1.69539,151.09,False
'2018-02-07T06:31:00',1.69513,1.69524,1.69467,1.69493,112.69,1.69539,1.69561,1.69501,1.69527,117.9,True
'2018-02-07T06:32:00',1.69493,1.69529,1.69492,1.69523,161.96,1.69527,1.69564,1.69527,1.6956,133.07,False
'2018-02-07T06:33:00',1.69526,1.69535,1.69499,1.6952,156.27,1.6956,1.69572,1.69534,1.69557,188.38,False
'2018-02-07T06:34:00',1.69521,1.69521,1.69512,1.69517,80.04,1.69557,1.69557,1.69547,1.6955,66.96,False
'2018-02-07T06:35:00',1.69514,1.69519,1.69497,1.69497,74.57,1.69547,1.69555,1.69531,1.69534,96.9,False
'2018-02-07T06:36:00',1.69497,1.695,1.69477,1.69477,77.3,1.69534,1.69534,1.6951,1.69511,72.58,True
'2018-02-07T06:37:00',1.69477,1.69498,1.69476,1.6948,110.63,1.69511,1.69536,1.69508,1.69508,83.74,True
'2018-02-07T06:38:00',1.6948,1.69492,1.69478,1.69491,81.65,1.69508,1.69521,1.69508,1.69516,71.16,False
'2018-02-07T06:39:00',1.6949,1.6949,1.69465,1.69466,39.76,1.69516,1.69516,1.69497,1.69497,38.36,False
'2018-02-07T06:40:00',1.69465,1.6947,1.69448,1.69448,93.41,1.69497,1.69506,1.69478,1.69479,100.96,True
'2018-02-07T06:41:00',1.69448,1.6947,1.69448,1.6947,51.85,1.69482,1.69504,1.69482,1.69504,52.79,False
'2018-02-07T06:42:00',1.69469,1.69476,1.69449,1.69454,88.22,1.69504,1.69506,1.69481,1.69485,70.13,True
'2018-02-07T06:43:00',1.69453,1.69483,1.69453,1.69483,76.16,1.69486,1.69508,1.69485,1.69507,88.35,True
'2018-02-07T06:44:00',1.69482,1.69503,1.69482,1.69501,60.29,1.69507,1.69534,1.69507,1.69531,50.82,True
'2018-02-07T06:45:00',1.69501,1.69516,1.69497,1.69506,99.84,1.69532,1.69551,1.69528,1.69539,106.7,False
'2018-02-07T06:46:00',1.69506,1.69508,1.69483,1.69491,99.81,1.69538,1.69539,1.69516,1.69519,91.01,False
'2018-02-07T06:47:00',1.69486,1.69486,1.69456,1.69457,81.88,1.69519,1.69519,1.69486,1.69491,84.89,False
'2018-02-07T06:48:00',1.69456,1.69466,1.69449,1.6945,77.38,1.69491,1.69498,1.69482,1.69482,100.42,False
'2018-02-07T06:49:00',1.69449,1.69457,1.69409,1.69417,127.42,1.69482,1.69491,1.69446,1.69453,151.76,True
'2018-02-07T06:50:00',1.69418,1.69432,1.69409,1.69418,120.04,1.69452,1.69466,1.69442,1.69455,148.93,False
'2018-02-07T06:51:00',1.69423,1.69423,1.69401,1.69406,103.78,1.69456,1.69456,1.69431,1.69439,136.15,False
'2018-02-07T06:52:00',1.69406,1.69416,1.69374,1.69382,122.87,1.6944,1.69447,1.69407,1.69415,146.61,False
'2018-02-07T06:53:00',1.69382,1.69395,1.69365,1.69375,112.46,1.69414,1.69421,1.69398,1.69411,127.97,False
'2018-02-07T06:54:00',1.69376,1.69393,1.69356,1.69356,134.85,1.69411,1.69428,1.69389,1.6939,188.24,False
'2018-02-07T06:55:00',1.69357,1.69365,1.69349,1.69349,137.65,1.6939,1.69401,1.69381,1.69384,165.05,True
'2018-02-07T06:56:00',1.69349,1.69378,1.69349,1.69374,110.88,1.69384,1.69414,1.69382,1.69405,128.71,True
'2018-02-07T06:57:00',1.69374,1.69421,1.69373,1.69403,189.37,1.69405,1.69453,1.69403,1.69435,184.61,False
'2018-02-07T06:58:00',1.69404,1.69404,1.69348,1.69362,152.98,1.69435,1.69435,1.69381,1.69394,130.37,True
'2018-02-07T06:59:00',1.69362,1.69459,1.69362,1.69446,228.01,1.69394,1.69495,1.69394,1.69475,228.82,False
'2018-02-07T07:00:00',1.69442,1.69448,1.69418,1.69435,152.56,1.69475,1.6948,1.69453,1.69461,122.58,True
'2018-02-07T07:01:00',1.69435,1.69459,1.69427,1.69459,144.16,1.69462,1.69492,1.69461,1.69492,135.32,False
'2018-02-07T07:02:00',1.69459,1.69459,1.69389,1.69389,221.56,1.69493,1.69493,1.69418,1.69418,164.62,False
'2018-02-07T07:03:00',1.69389,1.69408,1.6936,1.69383,211.47,1.69419,1.69438,1.69393,1.69416,150.37,False
'2018-02-07T07:04:00',1.69383,1.69405,1.69355,1.69374,335.89,1.69417,1.69438,1.69388,1.69407,232.96,True
'2018-02-07T07:05:00',1.69374,1.69394,1.69358,1.69377,196.51,1.69408,1.69424,1.69394,1.69408,217.85,False
'2018-02-07T07:06:00',1.69375,1.69391,1.69348,1.69355,203.31,1.69408,1.69423,1.69381,1.69388,228.61,False
'2018-02-07T07:07:00',1.69355,1.69363,1.69345,1.69345,154.96,1.69388,1.69397,1.69375,1.69378,180.39,True
'2018-02-07T07:08:00',1.69346,1.69375,1.69319,1.69351,200.56,1.6938,1.69403,1.69351,1.69384,206.21,True
'2018-02-07T07:09:00',1.69351,1.69373,1.69342,1.69363,168.69,1.69383,1.69404,1.69367,1.69393,156.55,True
'2018-02-07T07:10:00',1.69363,1.69423,1.69353,1.69415,181.5,1.69393,1.69456,1.69385,1.69446,194.6,False
'2018-02-07T07:11:00',1.69413,1.69422,1.69398,1.69398,150.81,1.69446,1.69453,1.69428,1.69428,195.25,False
'2018-02-07T07:12:00',1.69397,1.69403,1.69371,1.69373,145.13,1.69428,1.69436,1.69401,1.69405,164.49,False
'2018-02-07T07:13:00',1.69371,1.69371,1.69344,1.69359,156.56,1.69404,1.69404,1.69374,1.69388,158.55,True
'2018-02-07T07:14:00',1.6936,1.69427,1.6936,1.69412,200.37,1.69387,1.69459,1.69387,1.69448,169.94,False
'2018-02-07T07:15:00',1.69414,1.69426,1.69369,1.6938,185.15,1.69448,1.69456,1.69402,1.69413,169.93,True
'2018-02-07T07:16:00',1.69379,1.69387,1.69377,1.69386,97.89,1.69411,1.69418,1.69409,1.69418,76.94,True
'2018-02-07T07:17:00',1.69387,1.69413,1.69386,1.69399,100.81,1.69418,1.69439,1.69418,1.69433,92.44,True
'2018-02-07T07:18:00',1.69399,1.69414,1.69397,1.69411,83.75,1.69432,1.69445,1.69429,1.69441,92.01,True
'2018-02-07T07:19:00',1.6941,1.69431,1.69404,1.69426,123.9,1.69441,1.69462,1.69435,1.69458,158.54,True
'2018-02-07T07:20:00',1.69425,1.69453,1.69418,1.69453,99.96,1.69457,1.69477,1.69448,1.69476,123.91,True
'2018-02-07T07:21:00',1.6945,1.69505,1.69447,1.69491,125.39,1.69478,1.69529,1.69477,1.69523,153.45,False
'2018-02-07T07:22:00',1.69493,1.69502,1.69429,1.6943,174.81,1.69524,1.69534,1.69456,1.69456,118.07,True
'2018-02-07T07:23:00',1.69425,1.6944,1.69412,1.69439,109.91,1.69456,1.69476,1.69447,1.69475,89.05,False
'2018-02-07T07:24:00',1.6944,1.69449,1.69418,1.69438,188.59,1.69475,1.69484,1.69454,1.69467,170.69,True
'2018-02-07T07:25:00',1.69438,1.6946,1.69425,1.6946,116.58,1.69468,1.69489,1.69457,1.69489,86.57,True
'2018-02-07T07:26:00',1.69461,1.69486,1.69455,1.69477,112.15,1.69489,1.69517,1.69488,1.69512,88.08,False
'2018-02-07T07:27:00',1.69477,1.69483,1.69433,1.6945,132.8,1.69513,1.69518,1.69468,1.69486,127.65,False
'2018-02-07T07:28:00',1.69449,1.69453,1.69432,1.69433,163.8,1.69487,1.69488,1.69465,1.69465,153.48,True
'2018-02-07T07:29:00',1.69431,1.69459,1.69431,1.69435,108.54,1.69467,1.69489,1.69466,1.69469,106.51,False
'2018-02-07T07:30:00',1.69433,1.69433,1.69402,1.69404,91.6,1.69467,1.69467,1.69435,1.69438,108.08,True
'2018-02-07T07:31:00',1.69404,1.69411,1.69391,1.6941,112.97,1.69438,1.69444,1.69421,1.69444,111.28,True
'2018-02-07T07:32:00',1.6941,1.69432,1.69406,1.69432,126.25,1.69443,1.69462,1.69438,1.69461,142.19,True
'2018-02-07T07:33:00',1.69431,1.69474,1.69429,1.69471,150.98,1.69462,1.69507,1.69461,1.69503,224.9,False
'2018-02-07T07:34:00',1.69471,1.69472,1.6944,1.6944,92.86,1.69505,1.69505,1.69468,1.69471,105.58,False
'2018-02-07T07:35:00',1.69441,1.69443,1.69378,1.69403,107.8,1.6947,1.69475,1.69408,1.69438,138.88,True
'2018-02-07T07:36:00',1.69402,1.69445,1.69402,1.69414,165.89,1.69438,1.69476,1.69437,1.69445,246.66,True
'2018-02-07T07:37:00',1.69415,1.69497,1.69414,1.69494,177.3,1.69444,1.69527,1.69444,1.69526,260.18,True
'2018-02-07T07:38:00',1.69494,1.69521,1.69492,1.69521,156.5,1.69526,1.69551,1.69526,1.6955,213.3,False
'2018-02-07T07:39:00',1.69524,1.69524,1.6948,1.69505,185.29,1.69555,1.69555,1.69511,1.69534,157.36,True
'2018-02-07T07:40:00',1.69503,1.69522,1.6948,1.69513,167.39,1.69534,1.69555,1.69508,1.69548,176.98,True
'2018-02-07T07:41:00',1.69513,1.69557,1.69508,1.69548,154.95,1.69548,1.69594,1.69542,1.69584,169.09,False
'2018-02-07T07:42:00',1.69548,1.69548,1.69512,1.69512,150.45,1.69584,1.69587,1.69544,1.69546,166.98,True
'2018-02-07T07:43:00',1.6951,1.69518,1.69494,1.69513,105.01,1.69541,1.69551,1.6953,1.6955,144.16,False
'2018-02-07T07:44:00',1.69514,1.69521,1.69492,1.69492,77.37,1.69551,1.69553,1.69528,1.69528,103.15,True
'2018-02-07T07:45:00',1.69493,1.69512,1.69493,1.69502,93.92,1.69528,1.69542,1.69528,1.69538,94.89,False
'2018-02-07T07:46:00',1.69502,1.69512,1.69482,1.69497,98.54,1.69537,1.69542,1.69515,1.69534,98.73,True
'2018-02-07T07:47:00',1.69498,1.69549,1.69487,1.69525,162.92,1.69534,1.69586,1.69519,1.69564,172.78,False
'2018-02-07T07:48:00',1.69526,1.69531,1.69497,1.69521,168.38,1.69563,1.69567,1.69533,1.69557,205.35,True
'2018-02-07T07:49:00',1.69521,1.69533,1.69506,1.69525,170.23,1.69557,1.69567,1.69542,1.69555,203.13,False
'2018-02-07T07:50:00',1.69518,1.69533,1.69504,1.6951,119.82,1.69552,1.69563,1.69539,1.69543,143.23,False
'2018-02-07T07:51:00',1.69509,1.6951,1.69441,1.69442,197.65,1.69544,1.69544,1.69473,1.69476,163.51,False
'2018-02-07T07:52:00',1.69445,1.69448,1.69404,1.69406,211.74,1.69476,1.69481,1.69433,1.69436,158.21,False
'2018-02-07T07:53:00',1.694,1.69403,1.69358,1.69374,195.83,1.69436,1.69437,1.6939,1.69406,172.81,True
'2018-02-07T07:54:00',1.69374,1.69407,1.69364,1.69379,229.69,1.69406,1.69432,1.69394,1.69411,202.34,False
'2018-02-07T07:55:00',1.6938,1.69395,1.69341,1.6935,222.15,1.69411,1.69431,1.69372,1.69385,209.96,False
'2018-02-07T07:56:00',1.6935,1.69355,1.69338,1.69352,196.75,1.69384,1.69388,1.69368,1.69379,154.36,False
'2018-02-07T07:57:00',1.69351,1.69359,1.69305,1.69306,186.64,1.69379,1.69391,1.69336,1.69337,167.34,True
'2018-02-07T07:58:00',1.69305,1.6937,1.69303,1.69356,197.97,1.69337,1.69406,1.69337,1.69392,196.6,True
'2018-02-07T07:59:00',1.69357,1.69435,1.69332,1.69403,137.14,1.69392,1.69467,1.69369,1.6944,190.82,True
'2018-02-07T08:00:00',1.69404,1.69432,1.69386,1.69419,150.82,1.6944,1.69466,1.69422,1.69455,170.33,True
'2018-02-07T08:01:00',1.6942,1.69435,1.6942,1.69426,136.03,1.69457,1.69469,1.69449,1.69463,119.05,True
'2018-02-07T08:02:00',1.6943,1.69477,1.69424,1.6945,158.56,1.69464,1.69508,1.69452,1.69487,168.36,True
'2018-02-07T08:03:00',1.6945,1.69477,1.69447,1.69456,222.02,1.69488,1.69512,1.69479,1.69489,267.19,False
'2018-02-07T08:04:00',1.69461,1.69473,1.69421,1.69421,163.73,1.69489,1.69498,1.69454,1.69454,237.81,False
'2018-02-07T08:05:00',1.69422,1.6943,1.69397,1.69397,175.27,1.69454,1.69465,1.69432,1.69432,197.83,False
'2018-02-07T08:06:00',1.69394,1.69394,1.69362,1.69387,164.87,1.69429,1.69429,1.69392,1.69424,215.12,False
'2018-02-07T08:07:00',1.69387,1.69387,1.69327,1.69327,182.17,1.69423,1.69424,1.69362,1.69362,162.78,True
'2018-02-07T08:08:00',1.69328,1.69343,1.69298,1.69337,199.91,1.69361,1.69373,1.69328,1.69371,223.17,False
'2018-02-07T08:09:00',1.69337,1.69362,1.6932,1.6932,112.37,1.6937,1.69386,1.6935,1.69351,103.67,True
'2018-02-07T08:10:00',1.69321,1.69354,1.69311,1.69352,102.73,1.6935,1.69386,1.69337,1.69384,87.55,False
'2018-02-07T08:11:00',1.6935,1.6935,1.69275,1.69321,166.67,1.69385,1.69385,1.69304,1.69349,189.55,False
'2018-02-07T08:12:00',1.69321,1.6939,1.69289,1.69312,306.29,1.6935,1.69422,1.69318,1.69339,335.28,True
'2018-02-07T08:13:00',1.69326,1.69343,1.69281,1.69326,187.97,1.69354,1.69374,1.69305,1.69363,160.32,False
'2018-02-07T08:14:00',1.69327,1.69369,1.69305,1.69305,259.01,1.69362,1.694,1.69339,1.69339,263.51,True
'2018-02-07T08:15:00',1.69303,1.6936,1.69293,1.69352,229.1,1.69339,1.69389,1.69321,1.6938,237.96,False
'2018-02-07T08:16:00',1.69343,1.69343,1.69282,1.69305,230.3,1.6937,1.69372,1.69312,1.69334,223.03,True
'2018-02-07T08:17:00',1.69303,1.69358,1.69299,1.69355,291.6,1.69335,1.6939,1.6933,1.69382,309.02,True
'2018-02-07T08:18:00',1.69348,1.69362,1.69298,1.6936,288.94,1.69378,1.6939,1.6933,1.69389,271.24,False
'2018-02-07T08:19:00',1.69362,1.69372,1.69316,1.69316,202.76,1.69389,1.69406,1.69343,1.69346,238.92,True
'2018-02-07T08:20:00',1.69316,1.69396,1.6931,1.69369,206.68,1.69344,1.69426,1.69339,1.69398,251.13,False
'2018-02-07T08:21:00',1.6937,1.69394,1.69339,1.6936,187.6,1.69398,1.69423,1.69367,1.6939,215.3,False
'2018-02-07T08:22:00',1.69359,1.69363,1.69291,1.69306,177.98,1.69389,1.69394,1.6932,1.69332,200.94,False
'2018-02-07T08:23:00',1.69307,1.69317,1.69281,1.69293,209.49,1.69335,1.69346,1.69305,1.69323,211.98,True
'2018-02-07T08:24:00',1.69293,1.69364,1.69291,1.69361,115.86,1.69323,1.69388,1.69322,1.69385,154.02,True
'2018-02-07T08:25:00',1.69361,1.69444,1.69359,1.694,167.07,1.69385,1.69476,1.69385,1.69426,201.55,False
'2018-02-07T08:26:00',1.694,1.6941,1.69329,1.69332,131.18,1.69427,1.69438,1.69355,1.69361,160.18,False
'2018-02-07T08:27:00',1.69332,1.69332,1.69284,1.69299,158.12,1.6936,1.6936,1.69308,1.69326,196.14,True
'2018-02-07T08:28:00',1.693,1.6933,1.69292,1.6933,144.43,1.69325,1.69356,1.69319,1.69355,205.26,False
'2018-02-07T08:29:00',1.69328,1.6935,1.69266,1.69292,204.38,1.69354,1.69379,1.69297,1.69324,273.03,False
'2018-02-07T08:30:00',1.69294,1.69312,1.69261,1.69287,164.54,1.69324,1.69338,1.69293,1.69315,174.29,True
'2018-02-07T08:31:00',1.69286,1.69307,1.69276,1.69286,160.96,1.69315,1.69338,1.69308,1.69319,208.92,True
'2018-02-07T08:32:00',1.69286,1.69314,1.6928,1.6931,111.95,1.69319,1.69342,1.69311,1.6934,170.58,False
'2018-02-07T08:33:00',1.69311,1.69342,1.6929,1.69308,118.49,1.6934,1.69369,1.69319,1.69337,158.24,False
'2018-02-07T08:34:00',1.69311,1.69333,1.69278,1.69284,153.82,1.69337,1.69359,1.69307,1.69311,186.53,True
'2018-02-07T08:35:00',1.69281,1.69296,1.69262,1.69291,220.38,1.69309,1.69323,1.69286,1.69311,218.6,False
'2018-02-07T08:36:00',1.69291,1.69297,1.69241,1.69242,223.43,1.6932,1.69321,1.69267,1.69268,203.88,False
'2018-02-07T08:37:00',1.69245,1.69263,1.69215,1.6922,203.81,1.6927,1.69293,1.69237,1.69244,193.99,True
'2018-02-07T08:38:00',1.6922,1.69254,1.6922,1.69253,127.06,1.69245,1.69283,1.69245,1.69278,142.03,True
'2018-02-07T08:39:00',1.69253,1.69284,1.69249,1.6928,177.99,1.69274,1.69309,1.69268,1.69309,160.46,False
'2018-02-07T08:40:00',1.6928,1.69295,1.69234,1.69244,219.69,1.69309,1.69322,1.6926,1.6927,194.69,True
'2018-02-07T08:41:00',1.69245,1.69264,1.69243,1.69255,176.55,1.69272,1.6929,1.69268,1.69283,162.57,False
'2018-02-07T08:42:00',1.69253,1.6928,1.69238,1.6924,223.58,1.6928,1.69306,1.69268,1.6927,223.18,False
'2018-02-07T08:43:00',1.69241,1.69264,1.69238,1.69241,187.96,1.69271,1.69293,1.69264,1.69266,161.05,True
'2018-02-07T08:44:00',1.69241,1.6927,1.69238,1.69253,138.68,1.69269,1.693,1.69265,1.69283,139.93,True
'2018-02-07T08:45:00',1.69255,1.6928,1.69254,1.6927,153.75,1.69284,1.6931,1.6928,1.69298,160.88,False
'2018-02-07T08:46:00',1.69268,1.69271,1.69238,1.69247,151.99,1.69295,1.69301,1.6927,1.69276,144.45,False
'2018-02-07T08:47:00',1.69248,1.69261,1.69244,1.69247,129.78,1.69277,1.69291,1.69271,1.69275,116.48,False
'2018-02-07T08:48:00',1.69245,1.69259,1.69234,1.69242,166.07,1.69272,1.6929,1.69262,1.69269,143.34,True
'2018-02-07T08:49:00',1.69242,1.69264,1.69238,1.69257,177.02,1.69272,1.69295,1.69268,1.6929,172.58,True
'2018-02-07T08:50:00',1.69257,1.69301,1.69256,1.6929,174.52,1.69289,1.69332,1.69288,1.69321,149.61,False
'2018-02-07T08:51:00',1.69291,1.69302,1.6927,1.69284,155.54,1.69323,1.6933,1.69295,1.69308,123.11,False
'2018-02-07T08:52:00',1.69283,1.69284,1.69248,1.69259,151.68,1.6931,1.6931,1.69281,1.69288,138.85,True
'2018-02-07T08:53:00',1.69259,1.69282,1.69254,1.6928,136.03,1.69288,1.6931,1.69283,1.69308,124.21,True
'2018-02-07T08:54:00',1.6928,1.69318,1.6928,1.69305,178.67,1.69306,1.69348,1.69306,1.69334,174.86,True
'2018-02-07T08:55:00',1.69305,1.69348,1.69292,1.69334,228.63,1.69334,1.69378,1.69321,1.69365,195.78,True
'2018-02-07T08:56:00',1.69337,1.6935,1.69322,1.69345,222.34,1.69366,1.69378,1.69351,1.69371,205.41,True
'2018-02-07T08:57:00',1.69346,1.69402,1.69332,1.69402,203.58,1.69372,1.69433,1.69357,1.69433,207.14,False
'2018-02-07T08:58:00',1.69402,1.69418,1.69324,1.69333,252.45,1.69431,1.69448,1.69352,1.6936,292.64,False
'2018-02-07T08:59:00',1.69329,1.69358,1.69296,1.6931,218.05,1.69358,1.6939,1.69331,1.6934,236.96,False
'2018-02-07T09:00:00',1.69316,1.69366,1.69255,1.69285,313.87,1.6935,1.69397,1.69283,1.69322,319.39,False
'2018-02-07T09:01:00',1.6929,1.69359,1.69256,1.69283,253.3,1.69318,1.69385,1.69285,1.69304,253.91,False
'2018-02-07T09:02:00',1.69281,1.69289,1.69238,1.69238,211.25,1.69304,1.69318,1.69262,1.69265,223.16,False
'2018-02-07T09:03:00',1.6924,1.6925,1.69215,1.69233,276.61,1.69265,1.6928,1.69244,1.69259,334.45,False
'2018-02-07T09:04:00',1.69236,1.69262,1.692,1.69221,232.03,1.69263,1.69289,1.6923,1.6925,306.96,False
'2018-02-07T09:05:00',1.69219,1.69249,1.69167,1.69176,274.23,1.69249,1.69276,1.69195,1.69203,303.84,False
'2018-02-07T09:06:00',1.69178,1.69191,1.69136,1.69136,223.52,1.69208,1.6922,1.69163,1.69163,269.15,False
'2018-02-07T09:07:00',1.69145,1.69167,1.69083,1.69091,214.41,1.69172,1.69194,1.69114,1.69114,217.48,False
'2018-02-07T09:08:00',1.69091,1.69108,1.69038,1.69038,262.56,1.69119,1.69135,1.69064,1.69066,266.96,True
'2018-02-07T09:09:00',1.69041,1.69073,1.69036,1.69051,193.31,1.6907,1.69097,1.69063,1.69076,233.86,False
'2018-02-07T09:10:00',1.6905,1.69057,1.69029,1.69039,167.86,1.69076,1.69084,1.69055,1.69066,164.51,True
'2018-02-07T09:11:00',1.69041,1.69136,1.69041,1.69135,219.52,1.69069,1.69164,1.69069,1.69164,283.44,False
'2018-02-07T09:12:00',1.69135,1.69143,1.69112,1.69112,181.74,1.69164,1.69172,1.69138,1.69138,199.5,False
'2018-02-07T09:13:00',1.69113,1.69158,1.69109,1.69109,196.59,1.69138,1.69185,1.69136,1.69137,194.4,True
'2018-02-07T09:14:00',1.69111,1.69174,1.691,1.69165,201.53,1.69138,1.69201,1.69127,1.69195,205.24,False
'2018-02-07T09:15:00',1.69165,1.69209,1.69142,1.69156,169.24,1.69192,1.69238,1.69172,1.69185,201.46,False
'2018-02-07T09:16:00',1.69156,1.69173,1.69124,1.69124,164.56,1.69185,1.69201,1.69151,1.69152,204.76,True
'2018-02-07T09:17:00',1.69127,1.69136,1.69118,1.69131,161.78,1.69153,1.69164,1.69144,1.6916,194.15,False
'2018-02-07T09:18:00',1.69126,1.69141,1.69072,1.69081,184.37,1.69154,1.69172,1.69099,1.69109,174.51,True
'2018-02-07T09:19:00',1.6908,1.69131,1.69072,1.69104,189.03,1.69109,1.69163,1.691,1.69131,187.77,True
'2018-02-07T09:20:00',1.69104,1.69119,1.6908,1.69119,189.73,1.69132,1.69146,1.69112,1.69146,184.46,False
'2018-02-07T09:21:00',1.69117,1.69119,1.69083,1.69105,145.76,1.69146,1.69146,1.6911,1.69131,170.38,False
'2018-02-07T09:22:00',1.69104,1.69104,1.69053,1.69062,143.72,1.6913,1.6913,1.69079,1.69088,164.17,True
'2018-02-07T09:23:00',1.69061,1.69085,1.69039,1.69062,157.97,1.69087,1.69113,1.69065,1.6909,183.48,False
'2018-02-07T09:24:00',1.69061,1.69069,1.68993,1.69034,142.86,1.69089,1.69096,1.69004,1.69064,165.59,True
'2018-02-07T09:25:00',1.69027,1.69061,1.68995,1.69043,145.7,1.69053,1.69089,1.69006,1.69071,208.0,False
'2018-02-07T09:26:00',1.69043,1.69067,1.69013,1.69024,137.02,1.69071,1.69096,1.69042,1.69054,182.82,True
'2018-02-07T09:27:00',1.69028,1.69051,1.69012,1.69036,158.03,1.69055,1.69076,1.69039,1.69063,175.43,True
'2018-02-07T09:28:00',1.69037,1.69055,1.69025,1.69049,200.91,1.69066,1.69086,1.69051,1.69077,252.34,False
'2018-02-07T09:29:00',1.69045,1.69066,1.69002,1.69008,186.0,1.69074,1.6909,1.69032,1.69042,238.58,False
'2018-02-07T09:30:00',1.69008,1.69008,1.68994,1.68997,103.69,1.69036,1.69036,1.69004,1.69022,153.86,True
'2018-02-07T09:31:00',1.68999,1.69025,1.68994,1.69,161.72,1.69023,1.69053,1.69018,1.69031,195.77,False
'2018-02-07T09:32:00',1.69001,1.6901,1.68971,1.68987,175.54,1.69031,1.69035,1.68994,1.69012,202.0,False
'2018-02-07T09:33:00',1.6898,1.68988,1.68942,1.6898,136.63,1.68999,1.69013,1.6897,1.69006,202.33,True
'2018-02-07T09:34:00',1.6898,1.69005,1.68956,1.69005,147.74,1.69004,1.69032,1.68988,1.69032,221.33,True
'2018-02-07T09:35:00',1.69018,1.69064,1.69008,1.69033,167.47,1.69046,1.6909,1.69034,1.69061,223.7,True
'2018-02-07T09:36:00',1.69032,1.69082,1.69032,1.69071,156.75,1.6906,1.6911,1.6906,1.69096,174.79,False
'2018-02-07T09:37:00',1.69074,1.69077,1.69031,1.69031,116.7,1.69101,1.69104,1.69057,1.69059,135.88,False
'2018-02-07T09:38:00',1.69031,1.69053,1.69016,1.69029,121.62,1.69057,1.69078,1.69041,1.69058,173.14,True
'2018-02-07T09:39:00',1.6903,1.69072,1.69024,1.69072,136.6,1.6906,1.69098,1.69054,1.69097,200.37,False
'2018-02-07T09:40:00',1.69072,1.69072,1.69042,1.69051,113.53,1.69098,1.69098,1.69075,1.69081,174.48,False
'2018-02-07T09:41:00',1.69051,1.69068,1.69022,1.69033,111.23,1.69081,1.69097,1.69046,1.69061,170.11,True
'2018-02-07T09:42:00',1.69036,1.69072,1.69036,1.69048,106.88,1.69062,1.691,1.69062,1.69076,162.97,True
'2018-02-07T09:43:00',1.69055,1.69083,1.6905,1.69079,104.5,1.6908,1.6911,1.69075,1.69105,173.21,False
'2018-02-07T09:44:00',1.69071,1.69162,1.6906,1.69073,307.98,1.69096,1.6919,1.69088,1.69101,425.96,True
'2018-02-07T09:45:00',1.69078,1.69177,1.69072,1.69164,295.76,1.69102,1.69201,1.69102,1.69193,391.8,False
'2018-02-07T09:46:00',1.69164,1.69178,1.69128,1.69128,201.44,1.69189,1.69205,1.69153,1.69153,233.99,False
'2018-02-07T09:47:00',1.69128,1.69139,1.69081,1.69115,217.04,1.69152,1.6917,1.69111,1.69142,210.64,False
'2018-02-07T09:48:00',1.69117,1.69125,1.69075,1.6908,174.96,1.69144,1.69154,1.69102,1.69108,234.41,True
'2018-02-07T09:49:00',1.6909,1.69118,1.69077,1.69114,141.35,1.69111,1.69146,1.69105,1.69142,179.98,False
'2018-02-07T09:50:00',1.69112,1.69128,1.69094,1.69107,137.37,1.6914,1.69158,1.69121,1.69131,151.56,False
'2018-02-07T09:51:00',1.69106,1.69111,1.69064,1.69064,183.66,1.6913,1.69141,1.69089,1.69092,187.77,True
'2018-02-07T09:52:00',1.69067,1.69103,1.69006,1.69085,247.07,1.69095,1.69131,1.69039,1.69108,283.04,False
'2018-02-07T09:53:00',1.69085,1.69099,1.69059,1.69078,183.1,1.69108,1.69126,1.69085,1.69107,186.34,True
'2018-02-07T09:54:00',1.6908,1.69121,1.69068,1.69121,226.55,1.69109,1.69156,1.69097,1.69149,241.88,False
'2018-02-07T09:55:00',1.69121,1.69149,1.69076,1.69087,204.43,1.69149,1.69176,1.69102,1.69116,204.2,False
'2018-02-07T09:56:00',1.69087,1.69094,1.69039,1.69039,164.61,1.69118,1.69123,1.69067,1.69067,168.87,False
'2018-02-07T09:57:00',1.69039,1.69055,1.69007,1.69013,143.51,1.69067,1.69084,1.69035,1.69042,142.97,True
'2018-02-07T09:58:00',1.69008,1.69058,1.69,1.69041,139.83,1.69038,1.69084,1.69025,1.69069,166.44,True
'2018-02-07T09:59:00',1.69041,1.69161,1.69028,1.69153,162.18,1.69066,1.6919,1.6906,1.6918,174.37,True
'2018-02-07T10:00:00',1.69154,1.69271,1.69113,1.69255,225.87,1.69181,1.69302,1.69143,1.69284,281.55,True
'2018-02-07T10:01:00',1.69251,1.69306,1.69241,1.69305,190.93,1.69282,1.69333,1.6927,1.69331,246.63,False
'2018-02-07T10:02:00',1.69305,1.69307,1.69245,1.69252,133.83,1.69333,1.69333,1.69271,1.69279,171.7,False
'2018-02-07T10:03:00',1.69248,1.69248,1.69167,1.69176,187.64,1.69274,1.69274,1.69192,1.69204,181.01,True
'2018-02-07T10:04:00',1.69187,1.69274,1.69187,1.6925,152.18,1.69206,1.69303,1.69206,1.69279,165.9,False
'2018-02-07T10:05:00',1.69244,1.69273,1.69168,1.69169,237.08,1.69271,1.69299,1.69194,1.69198,235.59,False
'2018-02-07T10:06:00',1.69169,1.69169,1.69125,1.69132,135.54,1.69197,1.69198,1.69154,1.6916,125.11,False
'2018-02-07T10:07:00',1.69136,1.69167,1.69119,1.6913,190.48,1.69163,1.69193,1.69146,1.69157,196.89,False
'2018-02-07T10:08:00',1.69125,1.69139,1.69118,1.6913,148.07,1.69154,1.69163,1.69146,1.69154,188.55,False
'2018-02-07T10:09:00',1.69125,1.69133,1.69062,1.69105,160.32,1.69153,1.69158,1.69092,1.69128,195.45,True
'2018-02-07T10:10:00',1.69107,1.69133,1.69105,1.69105,101.93,1.69128,1.69157,1.69128,1.69131,126.23,True
'2018-02-07T10:11:00',1.69105,1.69141,1.69104,1.69128,114.0,1.69129,1.69165,1.69129,1.69154,155.96,False
'2018-02-07T10:12:00',1.69123,1.69123,1.69085,1.69099,121.94,1.69148,1.69148,1.69113,1.69125,141.11,False
'2018-02-07T10:13:00',1.691,1.69105,1.6907,1.69091,109.9,1.69125,1.69131,1.69095,1.69116,115.31,False
'2018-02-07T10:14:00',1.69092,1.69104,1.69076,1.69084,135.82,1.69116,1.6913,1.69101,1.69109,137.55,True
'2018-02-07T10:15:00',1.69084,1.69199,1.69071,1.69172,166.46,1.69106,1.69224,1.69093,1.69198,191.97,True
'2018-02-07T10:16:00',1.69172,1.69256,1.69167,1.69244,152.99,1.69196,1.6928,1.69192,1.6927,183.61,False
'2018-02-07T10:17:00',1.69244,1.69249,1.69143,1.69151,169.03,1.69272,1.69275,1.69171,1.69177,169.52,False
'2018-02-07T10:18:00',1.69154,1.69173,1.69134,1.69149,137.16,1.69178,1.69199,1.69161,1.69179,131.52,False
'2018-02-07T10:19:00',1.69149,1.69166,1.69112,1.69112,124.9,1.69179,1.69195,1.69139,1.69141,110.99,True
'2018-02-07T10:20:00',1.69112,1.6917,1.69105,1.69164,172.28,1.69141,1.69195,1.69137,1.6919,168.85,False
'2018-02-07T10:21:00',1.69164,1.69164,1.69111,1.69114,197.15,1.69191,1.69191,1.69135,1.69141,206.59,False
'2018-02-07T10:22:00',1.69114,1.69153,1.69111,1.69112,164.85,1.69141,1.69181,1.69139,1.69139,184.97,False
'2018-02-07T10:23:00',1.69114,1.69124,1.691,1.69107,165.81,1.69139,1.69148,1.69127,1.69136,152.23,True
'2018-02-07T10:24:00',1.69107,1.69143,1.69099,1.69129,211.36,1.69136,1.69172,1.69128,1.6916,184.43,False
'2018-02-07T10:25:00',1.69133,1.69134,1.69092,1.69096,171.46,1.6916,1.69163,1.69119,1.69122,124.28,True
'2018-02-07T10:26:00',1.69096,1.69118,1.69089,1.69102,177.18,1.69121,1.69141,1.69117,1.69129,150.65,False
'2018-02-07T10:27:00',1.69103,1.69103,1.69027,1.69035,170.92,1.69129,1.69132,1.69054,1.69063,184.51,False
'2018-02-07T10:28:00',1.69035,1.69036,1.69011,1.69017,169.89,1.69062,1.69062,1.6903,1.69044,156.86,False
'2018-02-07T10:29:00',1.69017,1.69017,1.68972,1.68976,140.07,1.69044,1.69044,1.68994,1.69008,150.92,True
'2018-02-07T10:30:00',1.68976,1.69025,1.68975,1.68992,179.76,1.69007,1.69046,1.69005,1.69011,166.76,False
'2018-02-07T10:31:00',1.68992,1.69005,1.6897,1.68976,126.82,1.6901,1.69026,1.68993,1.69002,148.66,False
'2018-02-07T10:32:00',1.68975,1.69,1.68949,1.6896,223.99,1.68999,1.69016,1.68975,1.68981,225.43,True
'2018-02-07T10:33:00',1.68961,1.68983,1.6895,1.68979,177.75,1.68983,1.69005,1.68974,1.69002,184.16,False
'2018-02-07T10:34:00',1.68979,1.68983,1.68936,1.68946,217.34,1.69001,1.69004,1.68967,1.6897,195.7,False
'2018-02-07T10:35:00',1.68946,1.68955,1.68927,1.68944,186.46,1.6897,1.68981,1.68953,1.68967,152.02,False
'2018-02-07T10:36:00',1.68946,1.68969,1.68929,1.68936,213.75,1.68967,1.68995,1.68953,1.68959,174.35,False
'2018-02-07T10:37:00',1.68937,1.68962,1.68914,1.68929,172.7,1.68958,1.68986,1.6894,1.6895,174.97,False
'2018-02-07T10:38:00',1.68929,1.6893,1.68906,1.68923,139.96,1.6895,1.68953,1.6893,1.6895,158.65,True
'2018-02-07T10:39:00',1.68923,1.68974,1.68922,1.68972,158.32,1.6895,1.68997,1.68947,1.68995,149.27,True
'2018-02-07T10:40:00',1.68972,1.69007,1.68972,1.69004,164.64,1.68993,1.69032,1.68993,1.69032,153.76,False
'2018-02-07T10:41:00',1.69005,1.69007,1.68923,1.68929,147.01,1.69032,1.69033,1.6895,1.68953,150.06,False
'2018-02-07T10:42:00',1.6893,1.68938,1.68867,1.68875,175.11,1.68953,1.68961,1.68893,1.689,168.74,True
'2018-02-07T10:43:00',1.68873,1.68943,1.68873,1.68931,173.09,1.689,1.68966,1.689,1.68958,221.2,True
'2018-02-07T10:44:00',1.68931,1.68988,1.68928,1.68988,194.16,1.68958,1.69011,1.68958,1.69011,217.79,False
'2018-02-07T10:45:00',1.68988,1.68988,1.6895,1.68968,230.61,1.69015,1.69015,1.68981,1.68996,228.83,True
'2018-02-07T10:46:00',1.68968,1.69028,1.68963,1.69022,229.19,1.68996,1.69055,1.68992,1.69048,253.19,False
'2018-02-07T10:47:00',1.69021,1.69046,1.69001,1.69006,285.59,1.69049,1.69076,1.69031,1.69035,336.26,True
'2018-02-07T10:48:00',1.69009,1.6901,1.68982,1.69008,203.6,1.69037,1.69038,1.6901,1.69033,282.9,False
'2018-02-07T10:49:00',1.69008,1.69008,1.68948,1.6895,154.55,1.69034,1.69034,1.68976,1.68978,175.37,True
'2018-02-07T10:50:00',1.68946,1.68981,1.68937,1.68975,210.61,1.68974,1.6901,1.68964,1.69003,210.83,False
'2018-02-07T10:51:00',1.68976,1.68976,1.68953,1.68959,145.66,1.69003,1.69003,1.68981,1.68986,144.09,True
'2018-02-07T10:52:00',1.68957,1.68988,1.68957,1.68967,93.73,1.68986,1.69014,1.68986,1.68993,118.45,False
'2018-02-07T10:53:00',1.68967,1.68977,1.68955,1.68956,102.69,1.68996,1.69003,1.68983,1.68984,142.57,False
'2018-02-07T10:54:00',1.68956,1.68962,1.68913,1.68918,183.34,1.68984,1.68988,1.68938,1.68945,186.38,True
'2018-02-07T10:55:00',1.6892,1.68949,1.68916,1.68941,188.01,1.68946,1.68976,1.68942,1.68967,246.85,True
'2018-02-07T10:56:00',1.68946,1.68964,1.68934,1.68957,181.77,1.68968,1.68992,1.6896,1.68984,250.19,True
'2018-02-07T10:57:00',1.68958,1.68981,1.68957,1.68968,96.49,1.68984,1.69007,1.68982,1.68991,122.73,False
'2018-02-07T10:58:00',1.68965,1.68965,1.68921,1.68921,126.31,1.68991,1.68991,1.68949,1.6895,158.77,True
'2018-02-07T10:59:00',1.68922,1.68943,1.68913,1.6894,183.17,1.68951,1.68969,1.68945,1.68965,244.18,False
'2018-02-07T11:00:00',1.68932,1.68942,1.68921,1.68925,123.18,1.68957,1.68968,1.68946,1.6895,161.17,False
'2018-02-07T11:01:00',1.68922,1.68942,1.68905,1.68905,159.45,1.6895,1.68967,1.68931,1.68932,197.95,False
'2018-02-07T11:02:00',1.68907,1.68907,1.68845,1.68881,137.8,1.68931,1.68933,1.68876,1.68903,136.4,False
'2018-02-07T11:03:00',1.68881,1.68882,1.68833,1.68834,105.53,1.68904,1.68906,1.68856,1.68859,135.5,False
'2018-02-07T11:04:00',1.68834,1.6885,1.68816,1.68833,157.95,1.6886,1.68874,1.68842,1.6886,194.64,True
'2018-02-07T11:05:00',1.68831,1.68884,1.68827,1.68869,111.37,1.68859,1.68911,1.68854,1.68893,116.37,True
'2018-02-07T11:06:00',1.68867,1.6888,1.68865,1.68878,69.05,1.68888,1.68905,1.68888,1.689,58.69,True
'2018-02-07T11:07:00',1.68877,1.68883,1.68856,1.68881,152.17,1.689,1.68907,1.6888,1.68906,125.44,False
'2018-02-07T11:08:00',1.68881,1.68895,1.6886,1.68872,120.19,1.68906,1.68916,1.68884,1.68899,105.45,False
'2018-02-07T11:09:00',1.68872,1.68872,1.6882,1.68821,148.53,1.68897,1.68897,1.68847,1.68847,132.31,True
'2018-02-07T11:10:00',1.68817,1.68845,1.68811,1.68837,156.96,1.68844,1.6887,1.68839,1.68861,149.65,True
'2018-02-07T11:11:00',1.68837,1.68868,1.6883,1.6884,166.53,1.68861,1.68888,1.68857,1.68868,159.03,True
'2018-02-07T11:12:00',1.68843,1.68866,1.68831,1.68842,96.09,1.68867,1.6889,1.68856,1.68867,117.62,False
'2018-02-07T11:13:00',1.68842,1.68842,1.68806,1.6882,128.33,1.68869,1.68869,1.68836,1.68846,160.3,False
'2018-02-07T11:14:00',1.68827,1.68833,1.68777,1.68785,133.28,1.68847,1.68858,1.68803,1.6881,141.22,True
'2018-02-07T11:15:00',1.68787,1.68826,1.68783,1.6879,189.41,1.6881,1.68851,1.68807,1.68812,206.02,False
'2018-02-07T11:16:00',1.68789,1.68792,1.68776,1.68781,112.23,1.68811,1.68814,1.68796,1.68808,116.12,False
'2018-02-07T11:17:00',1.68779,1.68779,1.68754,1.68762,103.27,1.68804,1.68804,1.68772,1.68781,101.54,False
'2018-02-07T11:18:00',1.6876,1.6876,1.68716,1.6873,175.44,1.68781,1.68781,1.68731,1.68755,169.1,False
'2018-02-07T11:19:00',1.68729,1.68735,1.68705,1.68724,149.49,1.68757,1.6876,1.68736,1.68751,141.4,True
'2018-02-07T11:20:00',1.68724,1.68763,1.68724,1.68763,106.06,1.68751,1.68792,1.68751,1.68792,138.77,False
'2018-02-07T11:21:00',1.68764,1.68772,1.68738,1.68742,113.24,1.68793,1.68801,1.68768,1.68772,135.13,True
'2018-02-07T11:22:00',1.68742,1.6875,1.68742,1.68749,68.05,1.68772,1.68779,1.68768,1.68775,74.15,True
'2018-02-07T11:23:00',1.68749,1.68757,1.68738,1.68749,107.51,1.68776,1.68782,1.68763,1.68776,119.57,False
'2018-02-07T11:24:00',1.68749,1.68772,1.68714,1.68728,99.9,1.68776,1.68797,1.68741,1.68749,109.55,False
'2018-02-07T11:25:00',1.68727,1.68747,1.68699,1.68711,146.26,1.68753,1.68769,1.68725,1.68736,165.25,True
'2018-02-07T11:26:00',1.68712,1.68729,1.68703,1.6872,124.98,1.68736,1.68757,1.68728,1.68746,152.1,True
'2018-02-07T11:27:00',1.68717,1.68763,1.68713,1.68742,121.31,1.68746,1.68789,1.68741,1.68768,140.9,True
'2018-02-07T11:28:00',1.68743,1.6882,1.68739,1.68817,165.26,1.68769,1.68846,1.68766,1.68846,178.2,False
'2018-02-07T11:29:00',1.68817,1.68819,1.68782,1.68797,162.64,1.68846,1.68846,1.68813,1.68827,143.38,False
'2018-02-07T11:30:00',1.68797,1.6881,1.6873,1.68748,240.47,1.68827,1.68841,1.68756,1.68775,171.5,True
'2018-02-07T11:31:00',1.68751,1.68795,1.68751,1.68786,185.5,1.6878,1.68819,1.68778,1.68812,147.69,False
'2018-02-07T11:32:00',1.68787,1.68791,1.68766,1.68784,164.52,1.68819,1.6882,1.68791,1.68808,131.56,True
'2018-02-07T11:33:00',1.68784,1.68796,1.68778,1.68788,124.53,1.68808,1.6882,1.68803,1.68814,93.5,False
'2018-02-07T11:34:00',1.68789,1.68793,1.6876,1.68771,110.37,1.68815,1.68818,1.68789,1.68799,95.22,True
'2018-02-07T11:35:00',1.68771,1.68799,1.68767,1.68798,128.71,1.688,1.6882,1.68795,1.68819,127.99,True
'2018-02-07T11:36:00',1.68798,1.68824,1.68788,1.6881,106.87,1.6882,1.68848,1.68816,1.68838,116.29,True
'2018-02-07T11:37:00',1.68814,1.6882,1.68799,1.68818,86.94,1.6884,1.68847,1.68825,1.68844,107.47,False
'2018-02-07T11:38:00',1.68815,1.68815,1.68766,1.68774,129.88,1.68841,1.68841,1.68794,1.68801,138.95,False
'2018-02-07T11:39:00',1.6877,1.6877,1.68731,1.68745,161.18,1.68785,1.68791,1.68757,1.68773,162.68,True
'2018-02-07T11:40:00',1.68746,1.68798,1.68741,1.68798,137.37,1.68773,1.68828,1.6877,1.68828,145.5,True
'2018-02-07T11:41:00',1.688,1.68851,1.68792,1.68851,110.24,1.68828,1.6888,1.68819,1.6888,125.52,True
'2018-02-07T11:42:00',1.68855,1.68863,1.68826,1.68856,137.06,1.6888,1.68887,1.68847,1.68882,157.71,True
'2018-02-07T11:43:00',1.68857,1.68888,1.6885,1.68873,113.46,1.68882,1.68915,1.68876,1.68902,119.38,True
'2018-02-07T11:44:00',1.68874,1.68906,1.68874,1.68899,127.1,1.68902,1.68933,1.68902,1.68922,148.91,False
'2018-02-07T11:45:00',1.68897,1.68912,1.68866,1.68875,151.75,1.68922,1.68936,1.68894,1.68902,169.41,False
'2018-02-07T11:46:00',1.68872,1.68901,1.68868,1.68872,134.83,1.68901,1.68927,1.68896,1.68899,160.42,True
'2018-02-07T11:47:00',1.68872,1.68935,1.68848,1.6893,144.49,1.68899,1.68964,1.68877,1.68959,147.62,False
'2018-02-07T11:48:00',1.68931,1.68931,1.68914,1.68915,110.46,1.68959,1.68959,1.6894,1.6894,108.05,False
'2018-02-07T11:49:00',1.68912,1.68918,1.68893,1.689,146.93,1.68936,1.68945,1.68916,1.68926,119.19,False
'2018-02-07T11:50:00',1.68902,1.6891,1.6887,1.68898,191.89,1.68928,1.68941,1.68897,1.68927,177.63,True
'2018-02-07T11:51:00',1.68899,1.68916,1.6888,1.68905,196.45,1.68928,1.68942,1.68906,1.6893,182.38,False
'2018-02-07T11:52:00',1.68903,1.68908,1.68857,1.68868,198.81,1.68928,1.68933,1.68883,1.68897,166.15,True
'2018-02-07T11:53:00',1.68867,1.68878,1.68858,1.6887,177.5,1.68895,1.68908,1.68887,1.68899,166.74,True
'2018-02-07T11:54:00',1.6887,1.68914,1.68868,1.68912,152.55,1.68899,1.68943,1.68897,1.6894,161.46,False
'2018-02-07T11:55:00',1.68911,1.68916,1.68893,1.68909,164.31,1.68941,1.68943,1.68923,1.68935,156.2,False
'2018-02-07T11:56:00',1.68909,1.68927,1.68848,1.6885,186.41,1.68935,1.68956,1.68878,1.68879,169.1,False
'2018-02-07T11:57:00',1.6885,1.68851,1.68828,1.68833,175.97,1.68879,1.68879,1.68855,1.68861,164.98,False
'2018-02-07T11:58:00',1.68831,1.68853,1.68819,1.68819,223.34,1.68862,1.6888,1.68849,1.68849,181.28,True
'2018-02-07T11:59:00',1.68822,1.68855,1.6881,1.68853,202.73,1.68853,1.68889,1.6884,1.68886,193.93,False
'2018-02-07T12:00:00',1.68854,1.68862,1.68843,1.68843,146.98,1.68888,1.68892,1.68869,1.68869,156.86,False
'2018-02-07T12:01:00',1.68842,1.68859,1.68821,1.68837,132.8,1.68866,1.68884,1.68846,1.68861,109.75,True
'2018-02-07T12:02:00',1.68838,1.68858,1.68827,1.68836,172.25,1.68861,1.68886,1.68849,1.68863,163.08,True
'2018-02-07T12:03:00',1.68835,1.68867,1.6883,1.68864,141.65,1.6886,1.68892,1.68857,1.68891,171.66,True
'2018-02-07T12:04:00',1.68863,1.68884,1.68851,1.68883,141.53,1.6889,1.68911,1.68875,1.68908,183.77,True
'2018-02-07T12:05:00',1.68881,1.68912,1.6888,1.68912,143.78,1.68907,1.68938,1.68906,1.68936,162.47,False
'2018-02-07T12:06:00',1.68913,1.68922,1.68862,1.68865,209.37,1.6894,1.68952,1.68889,1.68894,212.25,False
'2018-02-07T12:07:00',1.68866,1.68894,1.68854,1.68864,158.44,1.68895,1.6892,1.68881,1.68891,182.57,False
'2018-02-07T12:08:00',1.68864,1.68867,1.68827,1.68832,127.34,1.68891,1.68892,1.6885,1.68854,129.83,True
'2018-02-07T12:09:00',1.68835,1.68852,1.68832,1.68849,125.06,1.68854,1.68878,1.68854,1.68878,99.92,False
'2018-02-07T12:10:00',1.68849,1.68868,1.68793,1.688,183.16,1.68878,1.68895,1.6882,1.68827,166.27,True
'2018-02-07T12:11:00',1.68801,1.68825,1.68799,1.68825,171.37,1.68829,1.68852,1.68827,1.68852,159.09,False
'2018-02-07T12:12:00',1.68824,1.68828,1.68791,1.68813,161.77,1.68852,1.68857,1.68823,1.68841,168.52,True
'2018-02-07T12:13:00',1.68815,1.68863,1.68815,1.68856,102.98,1.68841,1.68892,1.68841,1.68882,104.99,True
'2018-02-07T12:14:00',1.68856,1.68877,1.68851,1.68865,101.83,1.68883,1.68903,1.68881,1.68892,108.55,False
'2018-02-07T12:15:00',1.68866,1.68876,1.68863,1.68865,135.47,1.68894,1.68901,1.68885,1.68888,113.87,False
'2018-02-07T12:16:00',1.68865,1.68872,1.6885,1.68856,153.79,1.68889,1.68896,1.68877,1.68883,146.53,True
'2018-02-07T12:17:00',1.68854,1.68868,1.68848,1.68862,111.68,1.68881,1.68895,1.68875,1.68889,126.16,False
'2018-02-07T12:18:00',1.68862,1.68865,1.68837,1.68841,95.39,1.68889,1.6889,1.68864,1.68866,93.6,False
'2018-02-07T12:19:00',1.68841,1.68847,1.68816,1.68828,109.06,1.68866,1.68873,1.68843,1.68852,104.33,False
'2018-02-07T12:20:00',1.68828,1.68831,1.68811,1.68815,114.32,1.68853,1.68856,1.6883,1.68835,99.33,False
'2018-02-07T12:21:00',1.68817,1.6882,1.68804,1.68807,120.43,1.68834,1.68842,1.68827,1.68832,113.33,False
'2018-02-07T12:22:00',1.68799,1.68819,1.68792,1.688,142.5,1.68827,1.68843,1.68813,1.68822,128.03,True
'2018-02-07T12:23:00',1.68797,1.6884,1.68787,1.6884,115.97,1.68822,1.68866,1.68812,1.68866,101.3,True
'2018-02-07T12:24:00',1.6884,1.68853,1.68832,1.68847,104.87,1.68866,1.68879,1.68857,1.68874,96.3,False
'2018-02-07T12:25:00',1.68847,1.68847,1.688,1.688,89.1,1.68874,1.68874,1.68826,1.68826,86.57,False
'2018-02-07T12:26:00',1.688,1.68805,1.68777,1.6878,165.58,1.68825,1.68832,1.68805,1.68807,164.03,True
'2018-02-07T12:27:00',1.68784,1.688,1.68782,1.6879,120.58,1.68807,1.68828,1.68807,1.68819,115.8,True
'2018-02-07T12:28:00',1.68791,1.68816,1.68787,1.68796,166.99,1.68819,1.68845,1.68816,1.68823,153.39,True
'2018-02-07T12:29:00',1.68795,1.68819,1.68795,1.68806,119.31,1.68822,1.68844,1.68822,1.68835,107.89,True
'2018-02-07T12:30:00',1.68806,1.68858,1.68803,1.68808,193.54,1.68835,1.68885,1.68831,1.68837,196.23,False
'2018-02-07T12:31:00',1.68809,1.6883,1.68764,1.68771,168.73,1.68838,1.68858,1.6879,1.68796,164.88,True
'2018-02-07T12:32:00',1.68772,1.68816,1.68762,1.68815,203.73,1.68796,1.68847,1.68789,1.68842,212.53,False
'2018-02-07T12:33:00',1.68815,1.68817,1.68778,1.68798,203.75,1.68842,1.68844,1.68805,1.68824,188.39,False
'2018-02-07T12:34:00',1.68798,1.68804,1.6876,1.68765,162.81,1.68822,1.68838,1.68786,1.68793,156.05,True
'2018-02-07T12:35:00',1.68764,1.68788,1.68764,1.68779,175.11,1.68792,1.68814,1.68792,1.68807,155.21,False
'2018-02-07T12:36:00',1.68779,1.68792,1.68751,1.68772,219.99,1.68807,1.68818,1.68775,1.68798,172.51,True
'2018-02-07T12:37:00',1.68772,1.68791,1.68755,1.68782,186.58,1.68798,1.6882,1.68783,1.68807,159.86,True
'2018-02-07T12:38:00',1.6878,1.68796,1.68775,1.68786,158.89,1.68806,1.68828,1.68802,1.68814,162.89,False
'2018-02-07T12:39:00',1.68786,1.68822,1.68779,1.68786,112.18,1.68814,1.68849,1.68806,1.68814,141.28,True
'2018-02-07T12:40:00',1.68782,1.68817,1.68779,1.68813,133.43,1.68808,1.68843,1.68806,1.68832,137.67,False
'2018-02-07T12:41:00',1.6881,1.68814,1.68786,1.6879,169.54,1.68832,1.68839,1.6881,1.68815,145.16,True
'2018-02-07T12:42:00',1.68789,1.68815,1.68776,1.68814,148.29,1.68815,1.68842,1.68804,1.68841,144.27,False
'2018-02-07T12:43:00',1.68814,1.68822,1.68793,1.68801,149.61,1.68841,1.6885,1.6882,1.68827,140.73,True
'2018-02-07T12:44:00',1.688,1.68805,1.68774,1.68803,146.37,1.68826,1.68834,1.68803,1.68829,135.97,False
'2018-02-07T12:45:00',1.68802,1.68804,1.68783,1.68796,133.47,1.68829,1.68831,1.68809,1.68822,127.1,True
'2018-02-07T12:46:00',1.68794,1.68846,1.68787,1.68842,145.65,1.6882,1.68874,1.68815,1.68867,153.09,False
'2018-02-07T12:47:00',1.6884,1.68854,1.68811,1.68823,123.11,1.68867,1.68881,1.68839,1.68849,136.01,True
'2018-02-07T12:48:00',1.68823,1.68841,1.68814,1.68828,129.9,1.68849,1.68869,1.68843,1.68855,128.88,True
'2018-02-07T12:49:00',1.68826,1.68847,1.68819,1.68833,87.14,1.68855,1.68874,1.68846,1.6886,91.78,False
'2018-02-07T12:50:00',1.68833,1.68856,1.6881,1.68821,162.28,1.6886,1.68884,1.68837,1.68848,172.83,True
'2018-02-07T12:51:00',1.68824,1.68852,1.68816,1.68829,117.92,1.68851,1.68879,1.68843,1.68848,115.78,True
'2018-02-07T12:52:00',1.68825,1.68838,1.68816,1.68827,116.55,1.68848,1.68862,1.68842,1.68854,111.74,True
'2018-02-07T12:53:00',1.68827,1.68872,1.68787,1.68872,122.19,1.68854,1.68892,1.68809,1.68892,122.78,False
'2018-02-07T12:54:00',1.68872,1.68905,1.68848,1.68852,124.0,1.68895,1.68922,1.68869,1.68874,158.85,False
'2018-02-07T12:55:00',1.68854,1.68857,1.68825,1.68829,167.96,1.68873,1.68881,1.68851,1.68854,169.26,False
'2018-02-07T12:56:00',1.68826,1.6886,1.68762,1.68775,170.05,1.68849,1.68884,1.68787,1.68797,190.82,True
'2018-02-07T12:57:00',1.68776,1.68824,1.68776,1.68818,203.72,1.68797,1.68848,1.68797,1.68844,178.72,False
'2018-02-07T12:58:00',1.68816,1.6883,1.688,1.68808,131.06,1.68843,1.6886,1.68829,1.68837,144.18,False
'2018-02-07T12:59:00',1.68808,1.68808,1.68767,1.6879,162.07,1.68837,1.68837,1.68794,1.68819,183.76,False
'2018-02-07T13:00:00',1.68789,1.68798,1.68735,1.68735,160.33,1.68817,1.68825,1.68765,1.68766,154.13,True
'2018-02-07T13:01:00',1.68735,1.68754,1.68733,1.68745,148.49,1.68766,1.6878,1.68759,1.68773,147.98,True
'2018-02-07T13:02:00',1.68745,1.68786,1.68745,1.68782,140.66,1.68773,1.68812,1.68773,1.68811,163.09,False
'2018-02-07T13:03:00',1.68782,1.68796,1.68766,1.68777,128.59,1.6881,1.68823,1.68792,1.688,131.08,True
'2018-02-07T13:04:00',1.68777,1.68808,1.68758,1.68807,123.81,1.68801,1.68834,1.68782,1.68831,130.45,True
'2018-02-07T13:05:00',1.68806,1.68843,1.68806,1.68822,145.57,1.68831,1.68872,1.68831,1.68849,148.56,True
'2018-02-07T13:06:00',1.68815,1.68867,1.68815,1.68867,107.96,1.68842,1.68893,1.68842,1.68893,114.01,False
'2018-02-07T13:07:00',1.68868,1.68873,1.68784,1.68801,123.08,1.68893,1.68897,1.68811,1.68829,105.99,True
'2018-02-07T13:08:00',1.68803,1.68846,1.68796,1.6884,121.31,1.68828,1.68872,1.68821,1.68866,110.55,False
'2018-02-07T13:09:00',1.6884,1.68843,1.6879,1.6879,127.38,1.68866,1.6887,1.68814,1.68818,136.17,True
'2018-02-07T13:10:00',1.68805,1.68814,1.68793,1.68805,109.52,1.68824,1.68841,1.68818,1.6883,107.81,False
'2018-02-07T13:11:00',1.68806,1.68807,1.68782,1.68787,96.45,1.68829,1.68829,1.68807,1.68814,106.31,True
'2018-02-07T13:12:00',1.68788,1.68806,1.68787,1.68803,119.61,1.68814,1.68832,1.6881,1.68829,124.94,True
'2018-02-07T13:13:00',1.68803,1.68824,1.68794,1.68824,114.92,1.68829,1.68853,1.68819,1.68853,108.81,False
'2018-02-07T13:14:00',1.68824,1.68824,1.68779,1.68784,160.55,1.6885,1.68851,1.68804,1.68811,153.21,True
'2018-02-07T13:15:00',1.68784,1.68794,1.6877,1.68793,133.8,1.68811,1.6882,1.68797,1.68819,128.84,True
'2018-02-07T13:16:00',1.68794,1.68823,1.68784,1.68818,143.64,1.68819,1.68847,1.68811,1.68842,141.63,True
'2018-02-07T13:17:00',1.68819,1.68839,1.68813,1.68821,122.06,1.68842,1.68866,1.68837,1.68845,137.14,False
'2018-02-07T13:18:00',1.68824,1.68833,1.68797,1.68815,184.58,1.68847,1.68857,1.68822,1.68841,198.75,True
'2018-02-07T13:19:00',1.68814,1.68838,1.68801,1.68826,187.06,1.68842,1.68863,1.68827,1.68854,214.93,False
'2018-02-07T13:20:00',1.68826,1.68837,1.68807,1.68808,141.93,1.68855,1.68863,1.68834,1.68834,147.76,False
'2018-02-07T13:21:00',1.68807,1.68813,1.68796,1.68801,122.74,1.68834,1.68841,1.68817,1.68825,135.74,False
'2018-02-07T13:22:00',1.68799,1.68801,1.68776,1.68781,74.5,1.68825,1.68827,1.68802,1.68806,80.5,True
'2018-02-07T13:23:00',1.68784,1.68836,1.68782,1.68824,170.11,1.68805,1.68864,1.68805,1.68857,171.02,True
'2018-02-07T13:24:00',1.68826,1.68861,1.68826,1.68842,226.93,1.68859,1.68888,1.68859,1.68872,227.19,True
'2018-02-07T13:25:00',1.68847,1.68874,1.68847,1.68859,217.31,1.68874,1.68901,1.68874,1.68886,211.15,True
'2018-02-07T13:26:00',1.68858,1.68902,1.68858,1.68898,137.6,1.68885,1.68925,1.68885,1.68923,138.95,False
'2018-02-07T13:27:00',1.68899,1.68916,1.68878,1.6888,186.03,1.68923,1.68944,1.68903,1.68906,195.79,True
'2018-02-07T13:28:00',1.6888,1.68917,1.68874,1.68894,167.11,1.68907,1.68945,1.689,1.68921,150.26,True
'2018-02-07T13:29:00',1.68895,1.68899,1.68882,1.68899,135.05,1.68921,1.68923,1.68909,1.68922,131.63,True
'2018-02-07T13:30:00',1.68899,1.68916,1.68889,1.689,115.75,1.68919,1.68934,1.68911,1.68923,113.16,True
'2018-02-07T13:31:00',1.68902,1.68928,1.68887,1.68924,178.74,1.68924,1.6895,1.6891,1.68948,173.67,True
'2018-02-07T13:32:00',1.68922,1.68954,1.68915,1.68934,141.75,1.68943,1.68977,1.68941,1.6896,147.36,True
'2018-02-07T13:33:00',1.68938,1.68964,1.68938,1.68962,84.94,1.6896,1.68981,1.6896,1.6898,102.16,False
'2018-02-07T13:34:00',1.6896,1.68967,1.68942,1.68948,127.67,1.6898,1.68989,1.68966,1.68973,142.59,True
'2018-02-07T13:35:00',1.68947,1.68961,1.68943,1.68961,101.23,1.68973,1.68983,1.68966,1.68983,107.95,False
'2018-02-07T13:36:00',1.68961,1.68983,1.68899,1.68915,139.19,1.68981,1.69002,1.68918,1.68938,151.16,True
'2018-02-07T13:37:00',1.68914,1.68983,1.68908,1.68973,186.7,1.68938,1.69005,1.68932,1.69,220.54,False
'2018-02-07T13:38:00',1.6898,1.68993,1.68955,1.68956,135.08,1.69,1.69013,1.68979,1.6898,146.37,True
'2018-02-07T13:39:00',1.68955,1.68982,1.68935,1.68963,189.41,1.6898,1.69006,1.68961,1.68986,199.87,True
'2018-02-07T13:40:00',1.68965,1.68974,1.68938,1.68972,170.25,1.68988,1.68998,1.68957,1.68997,189.54,True
'2018-02-07T13:41:00',1.68973,1.69016,1.68965,1.69012,179.39,1.68997,1.69041,1.68985,1.69038,209.81,False
'2018-02-07T13:42:00',1.69012,1.6903,1.6899,1.6899,133.25,1.6904,1.69049,1.69017,1.69017,139.97,False
'2018-02-07T13:43:00',1.68989,1.6899,1.68951,1.68953,175.44,1.69017,1.69018,1.68977,1.68979,179.74,True
'2018-02-07T13:44:00',1.68956,1.68973,1.68936,1.68966,202.59,1.68982,1.69003,1.68963,1.68993,189.83,True
'2018-02-07T13:45:00',1.68968,1.69009,1.68966,1.68985,204.99,1.68992,1.69037,1.68991,1.69013,175.45,False
'2018-02-07T13:46:00',1.68984,1.68994,1.68966,1.6898,180.3,1.69015,1.69021,1.68993,1.69007,168.89,True
'2018-02-07T13:47:00',1.68981,1.68993,1.68969,1.68987,185.15,1.6901,1.69022,1.68998,1.69015,155.52,True
'2018-02-07T13:48:00',1.68988,1.69006,1.68979,1.68997,161.94,1.69014,1.69029,1.69007,1.69023,133.04,False
'2018-02-07T13:49:00',1.68997,1.69008,1.68981,1.68988,114.42,1.69024,1.69036,1.69008,1.69015,109.08,True
'2018-02-07T13:50:00',1.6899,1.69026,1.68988,1.6902,167.1,1.69015,1.69054,1.69015,1.69047,160.25,False
'2018-02-07T13:51:00',1.69015,1.69017,1.69006,1.69009,107.37,1.69041,1.69044,1.69033,1.69035,116.96,False
'2018-02-07T13:52:00',1.6901,1.69013,1.68982,1.68987,156.23,1.69036,1.6904,1.6901,1.69015,166.72,True
'2018-02-07T13:53:00',1.6899,1.69023,1.68987,1.68995,185.09,1.69015,1.6905,1.69009,1.69018,186.99,True
'2018-02-07T13:54:00',1.68996,1.69014,1.68984,1.68996,145.89,1.69017,1.69037,1.69009,1.69022,183.7,False
'2018-02-07T13:55:00',1.68992,1.68995,1.68962,1.68962,154.74,1.6902,1.69021,1.68989,1.68989,187.43,False
'2018-02-07T13:56:00',1.6896,1.68963,1.68937,1.68937,166.23,1.68989,1.6899,1.68963,1.68964,154.2,False
'2018-02-07T13:57:00',1.68937,1.68938,1.6891,1.68914,214.14,1.68964,1.68965,1.68937,1.68943,216.24,False
'2018-02-07T13:58:00',1.68913,1.68936,1.68908,1.68911,105.6,1.6894,1.68961,1.68935,1.68937,128.8,True
'2018-02-07T13:59:00',1.68911,1.68933,1.68909,1.68933,147.19,1.68937,1.6896,1.68936,1.6896,152.38,False
'2018-02-07T14:00:00',1.68936,1.68961,1.68926,1.68927,155.45,1.68966,1.68988,1.68951,1.68951,156.63,True
'2018-02-07T14:01:00',1.68927,1.68949,1.68921,1.68941,199.95,1.68951,1.68977,1.68947,1.68968,181.92,True
'2018-02-07T14:02:00',1.68941,1.68962,1.68937,1.6895,192.19,1.68968,1.6899,1.68964,1.68976,193.08,False
'2018-02-07T14:03:00',1.6895,1.6895,1.68894,1.68922,225.83,1.68977,1.68977,1.68923,1.68944,229.27,True
'2018-02-07T14:04:00',1.68923,1.68932,1.68911,1.68932,156.67,1.68944,1.68951,1.68932,1.68949,183.84,False
'2018-02-07T14:05:00',1.68931,1.68947,1.68923,1.68926,113.0,1.68949,1.68961,1.68941,1.68941,142.29,True
'2018-02-07T14:06:00',1.68926,1.68961,1.68924,1.68955,113.25,1.68944,1.68977,1.6894,1.68969,152.36,True
'2018-02-07T14:07:00',1.68954,1.68998,1.6895,1.68968,159.5,1.68969,1.69011,1.68966,1.68983,192.31,False
'2018-02-07T14:08:00',1.6897,1.68975,1.68945,1.68945,111.0,1.68986,1.6899,1.68963,1.68963,120.24,True
'2018-02-07T14:09:00',1.68947,1.68992,1.68944,1.68983,128.0,1.68962,1.6901,1.6896,1.69004,165.94,True
'2018-02-07T14:10:00',1.68983,1.69024,1.68978,1.68989,153.5,1.69004,1.69044,1.68994,1.69014,198.59,False
'2018-02-07T14:11:00',1.68988,1.68991,1.68973,1.68983,129.5,1.69012,1.69012,1.68994,1.69006,177.29,False
'2018-02-07T14:12:00',1.68986,1.68986,1.68939,1.68942,124.88,1.69006,1.69006,1.68958,1.68961,181.09,False
'2018-02-07T14:13:00',1.68942,1.68952,1.6891,1.68918,109.0,1.68964,1.68972,1.68931,1.68941,154.76,True
'2018-02-07T14:14:00',1.68919,1.68957,1.68907,1.68954,125.0,1.68941,1.68973,1.68929,1.68969,174.95,True
'2018-02-07T14:15:00',1.68954,1.68967,1.68953,1.6896,109.5,1.68969,1.68987,1.68969,1.68981,145.43,True
'2018-02-07T14:16:00',1.6896,1.69,1.68957,1.68964,142.5,1.68983,1.69016,1.68976,1.68982,185.04,True
'2018-02-07T14:17:00',1.68962,1.68988,1.68958,1.68982,136.62,1.68982,1.69007,1.68976,1.69001,177.12,False
'2018-02-07T14:18:00',1.68981,1.68999,1.68949,1.68953,134.19,1.69001,1.69017,1.68969,1.68974,176.94,True
'2018-02-07T14:19:00',1.68953,1.6896,1.68936,1.68952,120.5,1.68974,1.68979,1.68956,1.68979,166.45,False
'2018-02-07T14:20:00',1.68938,1.68946,1.68896,1.68933,248.07,1.68963,1.68973,1.68916,1.68961,284.55,True
'2018-02-07T14:21:00',1.68932,1.68965,1.68922,1.68958,183.05,1.68961,1.68986,1.68951,1.68984,176.53,True
'2018-02-07T14:22:00',1.6896,1.69037,1.68957,1.69008,195.85,1.68984,1.6906,1.68984,1.69035,208.13,False
'2018-02-07T14:23:00',1.69008,1.69008,1.68952,1.68958,193.71,1.69035,1.69036,1.6898,1.68987,200.35,True
'2018-02-07T14:24:00',1.68958,1.68987,1.68954,1.68984,155.65,1.68987,1.69013,1.68983,1.69011,156.65,True
'2018-02-07T14:25:00',1.6898,1.68996,1.68976,1.68989,137.82,1.69006,1.69024,1.69003,1.69016,135.08,False
'2018-02-07T14:26:00',1.68987,1.68994,1.68963,1.68972,132.24,1.69015,1.69018,1.68991,1.68995,139.15,True
'2018-02-07T14:27:00',1.68974,1.68993,1.68955,1.68992,152.87,1.68999,1.6902,1.68982,1.6902,152.29,False
'2018-02-07T14:28:00',1.68993,1.68993,1.68965,1.68977,175.82,1.69012,1.69016,1.6899,1.69005,180.97,True
'2018-02-07T14:29:00',1.68986,1.6901,1.68974,1.68991,191.94,1.69013,1.69043,1.69002,1.69025,203.46,True
'2018-02-07T14:30:00',1.6899,1.68994,1.6896,1.68994,236.63,1.69028,1.69028,1.68986,1.6902,240.11,True
'2018-02-07T14:31:00',1.68994,1.69024,1.68989,1.69015,203.51,1.6902,1.69052,1.69016,1.69035,196.1,False
'2018-02-07T14:32:00',1.69015,1.69027,1.68997,1.69006,194.87,1.69038,1.6905,1.69013,1.69028,176.2,False
'2018-02-07T14:33:00',1.69006,1.69007,1.68964,1.68964,238.68,1.69025,1.69028,1.68989,1.68993,183.12,True
'2018-02-07T14:34:00',1.68964,1.69004,1.68964,1.68998,191.75,1.68992,1.69029,1.6899,1.69025,192.71,False
'2018-02-07T14:35:00',1.68999,1.6901,1.68972,1.68988,205.67,1.69027,1.69035,1.68998,1.6901,179.47,True
'2018-02-07T14:36:00',1.6899,1.68998,1.68968,1.68992,165.65,1.69009,1.69021,1.68985,1.69016,162.65,True
'2018-02-07T14:37:00',1.68992,1.69021,1.68964,1.69002,217.45,1.69016,1.69041,1.6899,1.69023,232.1,True
'2018-02-07T14:38:00',1.69,1.69012,1.68959,1.69007,188.67,1.69025,1.69037,1.68978,1.69033,233.1,True
'2018-02-07T14:39:00',1.69007,1.69024,1.68999,1.69012,144.01,1.69033,1.69048,1.69026,1.6904,164.05,True
'2018-02-07T14:40:00',1.69012,1.69028,1.68992,1.69019,200.66,1.69039,1.69051,1.69012,1.69041,224.79,False
'2018-02-07T14:41:00',1.69017,1.69025,1.68999,1.69001,179.27,1.69041,1.69049,1.69024,1.69027,253.25,True
'2018-02-07T14:42:00',1.69001,1.69037,1.68995,1.69028,185.84,1.69027,1.69057,1.69021,1.69049,215.88,False
'2018-02-07T14:43:00',1.69028,1.69032,1.69008,1.69024,162.03,1.69049,1.69059,1.69034,1.69053,163.48,True
'2018-02-07T14:44:00',1.69024,1.69062,1.69024,1.69056,162.65,1.69053,1.69091,1.69053,1.69081,166.58,True
'2018-02-07T14:45:00',1.69066,1.69143,1.6906,1.69142,179.31,1.69089,1.69166,1.69083,1.69166,219.64,False
'2018-02-07T14:46:00',1.6914,1.69166,1.69124,1.69124,168.58,1.69166,1.69192,1.69152,1.69152,190.33,False
'2018-02-07T14:47:00',1.69123,1.69129,1.69085,1.6911,167.52,1.6915,1.69157,1.69112,1.69139,165.24,False
'2018-02-07T14:48:00',1.6911,1.69116,1.69077,1.6909,251.21,1.69139,1.69143,1.69104,1.69119,224.94,True
'2018-02-07T14:49:00',1.6909,1.69114,1.6909,1.69107,169.47,1.69117,1.69139,1.69117,1.69133,205.22,False
'2018-02-07T14:50:00',1.69106,1.6912,1.69067,1.69098,218.07,1.69133,1.69146,1.69093,1.69123,238.62,False
'2018-02-07T14:51:00',1.69098,1.69107,1.69085,1.69094,177.61,1.69121,1.69139,1.69108,1.69122,213.64,True
'2018-02-07T14:52:00',1.69095,1.69115,1.69088,1.69111,170.41,1.69122,1.69141,1.69115,1.6914,163.57,False
'2018-02-07T14:53:00',1.69115,1.69128,1.69089,1.69097,124.72,1.69141,1.69156,1.69116,1.69128,117.87,True
'2018-02-07T14:54:00',1.69097,1.69121,1.69097,1.69121,139.62,1.69126,1.69149,1.69126,1.69149,146.08,True
'2018-02-07T14:55:00',1.69125,1.69159,1.69125,1.69137,147.69,1.6915,1.69183,1.6915,1.69164,120.73,False
'2018-02-07T14:56:00',1.69137,1.69142,1.6911,1.69111,120.31,1.69162,1.69167,1.69138,1.69141,117.42,False
'2018-02-07T14:57:00',1.6911,1.69119,1.69099,1.69103,142.43,1.69138,1.69146,1.69126,1.6913,122.26,True
'2018-02-07T14:58:00',1.69102,1.69148,1.69094,1.69148,165.71,1.6913,1.69179,1.69121,1.69179,165.99,False
'2018-02-07T14:59:00',1.69152,1.69165,1.69133,1.69149,198.08,1.69177,1.69186,1.69161,1.69168,254.65,False
'2018-02-07T15:00:00',1.69149,1.69153,1.69119,1.69126,154.25,1.69169,1.69176,1.69144,1.69152,183.52,False
'2018-02-07T15:01:00',1.69126,1.69127,1.69075,1.69094,137.11,1.69151,1.69154,1.69101,1.69122,175.23,False
'2018-02-07T15:02:00',1.69097,1.69097,1.69049,1.69057,113.66,1.69123,1.69124,1.69077,1.69082,125.51,False
'2018-02-07T15:03:00',1.69058,1.69075,1.69051,1.69051,166.75,1.69084,1.69102,1.69078,1.69078,142.77,False
'2018-02-07T15:04:00',1.69046,1.69049,1.69027,1.69041,132.26,1.69073,1.69075,1.69054,1.69068,126.94,True
'2018-02-07T15:05:00',1.69044,1.69082,1.69034,1.69077,122.64,1.6907,1.69104,1.69062,1.69104,133.1,False
'2018-02-07T15:06:00',1.69077,1.691,1.69059,1.69072,180.6,1.69104,1.69127,1.69086,1.69101,171.12,False
'2018-02-07T15:07:00',1.69074,1.69074,1.6903,1.69049,258.36,1.69104,1.69104,1.6906,1.69077,262.93,False
'2018-02-07T15:08:00',1.69057,1.69072,1.69031,1.69031,160.87,1.69077,1.69096,1.69056,1.69058,202.62,True
'2018-02-07T15:09:00',1.69028,1.69045,1.6902,1.69039,195.24,1.69055,1.69072,1.69044,1.69065,212.67,False
'2018-02-07T15:10:00',1.69036,1.69039,1.6902,1.69033,178.61,1.69065,1.69067,1.69044,1.69057,142.4,True
'2018-02-07T15:11:00',1.69032,1.69082,1.6903,1.69066,127.49,1.69056,1.69108,1.69047,1.69088,117.82,True
'2018-02-07T15:12:00',1.69066,1.69089,1.69056,1.69076,170.98,1.69089,1.69113,1.6908,1.69101,192.14,True
'2018-02-07T15:13:00',1.69076,1.69088,1.69069,1.69088,117.01,1.69103,1.69116,1.69095,1.69116,144.21,True
'2018-02-07T15:14:00',1.6909,1.69113,1.69088,1.69095,140.14,1.69116,1.69139,1.6911,1.69122,160.63,False
'2018-02-07T15:15:00',1.69095,1.69095,1.69036,1.69049,195.53,1.69122,1.69122,1.69063,1.69077,168.31,False
'2018-02-07T15:16:00',1.6905,1.69053,1.69024,1.69035,117.65,1.69077,1.6908,1.69051,1.69058,113.36,False
'2018-02-07T15:17:00',1.69034,1.69035,1.69001,1.69003,157.59,1.69057,1.69061,1.69026,1.69029,160.2,True
'2018-02-07T15:18:00',1.69002,1.6904,1.68984,1.6904,191.79,1.69029,1.69067,1.69013,1.69066,189.56,True
'2018-02-07T15:19:00',1.6904,1.6911,1.6904,1.69091,188.19,1.69067,1.69138,1.69066,1.69117,185.98,True
'2018-02-07T15:20:00',1.69094,1.69135,1.6909,1.69119,157.02,1.69117,1.69154,1.69113,1.69141,143.61,False
'2018-02-07T15:21:00',1.69119,1.69119,1.69098,1.69117,121.71,1.69141,1.69142,1.69124,1.69142,112.62,True
'2018-02-07T15:22:00',1.69116,1.69141,1.69111,1.69136,95.5,1.69142,1.69166,1.69132,1.69156,109.49,True
'2018-02-07T15:23:00',1.69136,1.69169,1.69131,1.69166,122.55,1.69154,1.69195,1.69151,1.69188,136.42,True
'2018-02-07T15:24:00',1.69166,1.69181,1.69159,1.69173,137.28,1.69189,1.69209,1.69182,1.69199,151.05,False
'2018-02-07T15:25:00',1.69173,1.69178,1.69142,1.69159,124.2,1.69197,1.69202,1.69165,1.69185,152.16,False
'2018-02-07T15:26:00',1.69156,1.69157,1.69116,1.69121,127.12,1.69185,1.69185,1.69144,1.69148,129.43,False
'2018-02-07T15:27:00',1.69121,1.69122,1.69082,1.69082,124.74,1.69147,1.6915,1.69106,1.6911,114.85,True
'2018-02-07T15:28:00',1.69082,1.69162,1.69061,1.6916,201.75,1.6911,1.69177,1.69088,1.69177,229.65,False
'2018-02-07T15:29:00',1.69159,1.69161,1.69134,1.69139,179.16,1.69178,1.69184,1.6916,1.69168,175.47,True
'2018-02-07T15:30:00',1.69138,1.69161,1.69134,1.69141,263.39,1.69165,1.69189,1.69161,1.69168,239.3,True
'2018-02-07T15:31:00',1.69141,1.69161,1.69117,1.69149,229.88,1.69168,1.69186,1.69145,1.69176,204.03,False
'2018-02-07T15:32:00',1.6915,1.6915,1.69082,1.69135,243.1,1.69177,1.69177,1.69107,1.69159,193.21,False
'2018-02-07T15:33:00',1.69134,1.69139,1.6909,1.6909,191.86,1.69159,1.69166,1.69118,1.69118,163.5,False
'2018-02-07T15:34:00',1.69088,1.69117,1.6907,1.69072,265.73,1.69118,1.69148,1.69097,1.69099,226.5,True
'2018-02-07T15:35:00',1.69071,1.69112,1.69054,1.69112,343.14,1.69099,1.69139,1.69081,1.69138,318.76,True
'2018-02-07T15:36:00',1.69112,1.69161,1.69107,1.69123,268.86,1.69139,1.69186,1.69131,1.69149,239.71,False
'2018-02-07T15:37:00',1.69121,1.69136,1.69074,1.69074,269.89,1.69149,1.69163,1.691,1.69102,228.65,True
'2018-02-07T15:38:00',1.69074,1.69148,1.69074,1.69115,317.99,1.69101,1.69173,1.69101,1.69141,268.6,False
'2018-02-07T15:39:00',1.69118,1.69128,1.69078,1.69098,281.59,1.69143,1.69154,1.69102,1.69123,208.09,True
'2018-02-07T15:40:00',1.69097,1.69129,1.69075,1.69108,209.12,1.69121,1.69151,1.69098,1.69126,241.04,False
'2018-02-07T15:41:00',1.69107,1.69111,1.69046,1.69061,241.05,1.69126,1.69131,1.69071,1.69088,308.95,False
'2018-02-07T15:42:00',1.6906,1.69063,1.69006,1.69015,181.26,1.69087,1.69087,1.69032,1.6904,253.25,True
'2018-02-07T15:43:00',1.69015,1.69053,1.68991,1.69034,209.04,1.6904,1.6908,1.69016,1.69065,261.22,False
'2018-02-07T15:44:00',1.69034,1.69034,1.69012,1.69019,254.76,1.69065,1.69065,1.69038,1.69047,265.11,False
'2018-02-07T15:45:00',1.69019,1.6902,1.68962,1.68969,266.81,1.69046,1.69049,1.68989,1.68997,275.09,True
'2018-02-07T15:46:00',1.68969,1.69001,1.68968,1.68978,229.98,1.68997,1.69029,1.68994,1.69008,223.63,True
'2018-02-07T15:47:00',1.68978,1.69036,1.68975,1.69,260.8,1.69008,1.69063,1.69005,1.69025,264.85,False
'2018-02-07T15:48:00',1.68996,1.69003,1.68978,1.68993,203.54,1.69026,1.6903,1.68999,1.6902,222.41,True
'2018-02-07T15:49:00',1.6899,1.69069,1.68977,1.6901,280.99,1.69017,1.69096,1.69006,1.69036,263.0,False
'2018-02-07T15:50:00',1.69011,1.69013,1.6899,1.68999,181.96,1.69035,1.69038,1.69019,1.69025,224.89,False
'2018-02-07T15:51:00',1.68999,1.69016,1.68959,1.68961,217.76,1.69027,1.69044,1.68985,1.6899,260.73,True
'2018-02-07T15:52:00',1.68964,1.69013,1.68947,1.68985,253.94,1.68992,1.69039,1.68974,1.69012,274.67,False
'2018-02-07T15:53:00',1.68985,1.69005,1.6897,1.6898,270.63,1.69011,1.69032,1.69,1.69007,313.68,True
'2018-02-07T15:54:00',1.68979,1.69049,1.68979,1.69049,247.22,1.69009,1.69078,1.69009,1.69078,326.95,False
'2018-02-07T15:55:00',1.69051,1.69084,1.68999,1.69007,195.86,1.69078,1.69112,1.69027,1.69033,271.88,True
'2018-02-07T15:56:00',1.69005,1.69052,1.68996,1.69022,219.52,1.69033,1.69077,1.69024,1.6905,292.4,True
'2018-02-07T15:57:00',1.69024,1.69043,1.68998,1.69029,179.39,1.6905,1.69071,1.69023,1.69054,194.43,False
'2018-02-07T15:58:00',1.69025,1.69027,1.68938,1.68974,219.52,1.69049,1.69053,1.68966,1.69004,259.25,True
'2018-02-07T15:59:00',1.68974,1.68989,1.68947,1.68989,168.7,1.69002,1.6902,1.68975,1.6902,198.12,True
'2018-02-07T16:00:00',1.68987,1.69076,1.68987,1.69021,290.07,1.69009,1.691,1.69009,1.69049,302.47,False
'2018-02-07T16:01:00',1.69023,1.69028,1.68922,1.68931,230.18,1.69049,1.69054,1.68949,1.68959,296.88,True
'2018-02-07T16:02:00',1.68931,1.68964,1.68926,1.6894,225.23,1.68958,1.68993,1.68952,1.68967,219.44,True
'2018-02-07T16:03:00',1.6894,1.68996,1.68933,1.6896,272.29,1.68967,1.69023,1.68961,1.68987,266.52,False
'2018-02-07T16:04:00',1.68962,1.68988,1.68948,1.68952,187.27,1.68987,1.69015,1.68971,1.68979,199.0,False
'2018-02-07T16:05:00',1.68952,1.68996,1.68939,1.6894,249.89,1.68979,1.69021,1.68964,1.68966,277.28,False
'2018-02-07T16:06:00',1.68939,1.68939,1.68837,1.68925,213.49,1.68965,1.68966,1.68866,1.68951,281.93,True
'2018-02-07T16:07:00',1.68926,1.6893,1.68878,1.68926,224.9,1.68951,1.68956,1.68907,1.6895,281.23,True
'2018-02-07T16:08:00',1.68926,1.68963,1.68915,1.68954,212.1,1.68952,1.68989,1.68939,1.68982,272.41,False
'2018-02-07T16:09:00',1.68955,1.68955,1.68887,1.68936,227.08,1.68981,1.68983,1.68912,1.68962,289.76,False
'2018-02-07T16:10:00',1.6893,1.68938,1.68895,1.68919,205.12,1.68957,1.68964,1.68922,1.68945,227.17,True
'2018-02-07T16:11:00',1.68919,1.68942,1.68908,1.68924,258.81,1.68945,1.68968,1.68937,1.6895,327.55,False
'2018-02-07T16:12:00',1.68923,1.68961,1.68889,1.68906,186.24,1.68952,1.6899,1.68918,1.68932,190.83,False
'2018-02-07T16:13:00',1.6891,1.68937,1.6888,1.68888,205.19,1.68932,1.68962,1.68906,1.68915,238.68,False
'2018-02-07T16:14:00',1.68888,1.68897,1.68842,1.68845,307.29,1.68915,1.68924,1.68873,1.68878,296.31,True
'2018-02-07T16:15:00',1.68843,1.68884,1.68835,1.68862,235.28,1.68879,1.68911,1.68862,1.68887,238.15,False
'2018-02-07T16:16:00',1.68862,1.68873,1.68841,1.6886,212.02,1.68884,1.68901,1.68867,1.68888,218.01,True
'2018-02-07T16:17:00',1.6886,1.68885,1.68846,1.68871,284.47,1.68887,1.68912,1.68875,1.68897,279.35,False
'2018-02-07T16:18:00',1.68871,1.68883,1.68836,1.68862,257.49,1.68899,1.68908,1.68861,1.68891,247.21,True
'2018-02-07T16:19:00',1.68862,1.68889,1.68862,1.68878,205.58,1.68888,1.68915,1.68888,1.68904,226.99,True
'2018-02-07T16:20:00',1.68877,1.68915,1.68868,1.68886,219.89,1.68903,1.68942,1.68893,1.68914,229.37,True
'2018-02-07T16:21:00',1.68884,1.68941,1.68876,1.68894,240.52,1.68911,1.68968,1.68904,1.68923,232.02,True
'2018-02-07T16:22:00',1.68894,1.68937,1.6887,1.68912,224.04,1.68918,1.68962,1.68897,1.6894,209.48,False
'2018-02-07T16:23:00',1.68913,1.68918,1.6889,1.68901,199.85,1.6894,1.68947,1.6892,1.68931,226.6,False
'2018-02-07T16:24:00',1.68901,1.68909,1.68819,1.68822,213.59,1.68931,1.68936,1.68836,1.68837,228.56,False
'2018-02-07T16:25:00',1.68817,1.68836,1.68765,1.68767,243.24,1.68834,1.68862,1.68788,1.68789,212.56,True
'2018-02-07T16:26:00',1.68769,1.6887,1.68769,1.68833,236.46,1.68789,1.68897,1.68789,1.68862,233.98,False
'2018-02-07T16:27:00',1.68833,1.68862,1.68826,1.68828,213.28,1.68862,1.68889,1.68853,1.68858,249.23,False
'2018-02-07T16:28:00',1.68837,1.68837,1.6878,1.68794,213.04,1.68857,1.68861,1.6881,1.68821,237.01,False
'2018-02-07T16:29:00',1.68792,1.68814,1.68738,1.68754,260.52,1.6882,1.68843,1.68762,1.6878,253.55,False
'2018-02-07T16:30:00',1.68752,1.68769,1.68699,1.68718,379.31,1.6878,1.68795,1.68724,1.68736,367.28,False
'2018-02-07T16:31:00',1.68717,1.68721,1.6867,1.68672,319.18,1.68737,1.68748,1.68692,1.68702,324.27,True
'2018-02-07T16:32:00',1.68676,1.68709,1.68676,1.68697,208.95,1.68705,1.6873,1.687,1.68724,256.24,True
'2018-02-07T16:33:00',1.687,1.6874,1.68696,1.68727,211.45,1.68724,1.68761,1.6872,1.68752,250.38,True
'2018-02-07T16:34:00',1.6873,1.6876,1.68686,1.68729,228.19,1.68752,1.68779,1.68712,1.68757,270.56,True
'2018-02-07T16:35:00',1.68726,1.68754,1.68719,1.68752,185.57,1.68755,1.68782,1.68744,1.68779,192.67,True
'2018-02-07T16:36:00',1.68752,1.68814,1.68736,1.68814,239.09,1.68777,1.68835,1.68761,1.68835,267.95,False
'2018-02-07T16:37:00',1.68815,1.68855,1.68803,1.68807,236.77,1.68832,1.68881,1.68827,1.68835,242.32,False
'2018-02-07T16:38:00',1.68803,1.68821,1.68745,1.68755,245.8,1.68832,1.6885,1.68769,1.68782,246.7,False
'2018-02-07T16:39:00',1.68751,1.68755,1.68692,1.68706,275.22,1.68775,1.68782,1.6872,1.68734,293.25,True
'2018-02-07T16:40:00',1.68709,1.68782,1.68709,1.68779,205.76,1.68736,1.68805,1.68736,1.68803,227.83,True
'2018-02-07T16:41:00',1.68781,1.68838,1.68768,1.68824,213.03,1.68801,1.68865,1.68789,1.68851,243.71,False
'2018-02-07T16:42:00',1.68821,1.68835,1.68805,1.68808,219.15,1.68848,1.68863,1.68832,1.68834,220.8,True
'2018-02-07T16:43:00',1.68808,1.68846,1.68806,1.68814,235.94,1.68835,1.68869,1.68828,1.68839,210.23,False
'2018-02-07T16:44:00',1.68814,1.6882,1.6876,1.68789,192.7,1.68835,1.68848,1.68787,1.68814,189.31,True
'2018-02-07T16:45:00',1.6879,1.68823,1.6879,1.68803,202.2,1.68812,1.68849,1.68812,1.68828,208.02,True
'2018-02-07T16:46:00',1.68805,1.68822,1.68795,1.68806,157.26,1.68829,1.68847,1.68823,1.68828,175.39,True
'2018-02-07T16:47:00',1.68802,1.68835,1.68799,1.68833,191.81,1.68829,1.68862,1.68824,1.68859,207.87,False
'2018-02-07T16:48:00',1.6883,1.68872,1.68808,1.68809,250.9,1.6886,1.68895,1.68837,1.68838,233.53,True
'2018-02-07T16:49:00',1.68809,1.68859,1.68787,1.68851,255.26,1.68838,1.68884,1.68815,1.68881,254.11,False
'2018-02-07T16:50:00',1.68853,1.68855,1.68783,1.68828,339.27,1.68879,1.68882,1.68806,1.68856,382.09,True
'2018-02-07T16:51:00',1.68825,1.68896,1.68821,1.68866,318.08,1.68841,1.68926,1.68841,1.68897,307.21,False
'2018-02-07T16:52:00',1.68869,1.68878,1.68841,1.68857,259.39,1.68898,1.68906,1.68873,1.68884,285.86,False
'2018-02-07T16:53:00',1.68857,1.68861,1.68812,1.68821,266.88,1.68884,1.68888,1.6884,1.68848,297.97,True
'2018-02-07T16:54:00',1.68818,1.68871,1.68818,1.6885,261.0,1.68849,1.68895,1.68846,1.68878,250.24,False
'2018-02-07T16:55:00',1.68854,1.68857,1.68772,1.68817,296.96,1.68879,1.68883,1.68796,1.68846,319.73,True
'2018-02-07T16:56:00',1.68817,1.68886,1.68792,1.68858,316.75,1.68844,1.68912,1.68822,1.68886,372.62,False
'2018-02-07T16:57:00',1.68857,1.6886,1.68782,1.68784,377.35,1.68888,1.6889,1.68802,1.68814,367.99,True
'2018-02-07T16:58:00',1.68784,1.68835,1.68762,1.6881,309.38,1.68814,1.68862,1.6879,1.68836,331.91,True
'2018-02-07T16:59:00',1.68807,1.68817,1.68772,1.6881,264.98,1.68835,1.6884,1.68799,1.68837,290.46,True
'2018-02-07T17:00:00',1.68806,1.68831,1.68782,1.68814,255.8,1.6884,1.68859,1.68805,1.68841,284.91,True
'2018-02-07T17:01:00',1.68812,1.6884,1.68801,1.68822,270.95,1.68841,1.68869,1.68826,1.68851,313.71,False
'2018-02-07T17:02:00',1.68823,1.68824,1.6875,1.68765,228.46,1.6885,1.68851,1.68773,1.68788,226.11,False
'2018-02-07T17:03:00',1.68765,1.68768,1.68648,1.68649,243.26,1.68788,1.68793,1.68673,1.68673,298.09,True
'2018-02-07T17:04:00',1.68649,1.68715,1.68646,1.68664,281.42,1.68675,1.68743,1.68673,1.68691,263.24,False
'2018-02-07T17:05:00',1.68665,1.68694,1.6864,1.68662,264.24,1.68692,1.68717,1.68665,1.68685,202.31,True
'2018-02-07T17:06:00',1.68652,1.68694,1.68648,1.6869,244.24,1.68676,1.68718,1.68667,1.68714,253.09,True
'2018-02-07T17:07:00',1.68692,1.68718,1.68682,1.68699,232.05,1.68714,1.68741,1.68706,1.68724,277.56,False
'2018-02-07T17:08:00',1.68699,1.68705,1.68642,1.68659,239.83,1.68724,1.68726,1.68664,1.68683,274.41,False
'2018-02-07T17:09:00',1.6866,1.6866,1.6861,1.68622,231.06,1.68683,1.68683,1.68633,1.68651,198.45,True
'2018-02-07T17:10:00',1.68621,1.6863,1.68594,1.68624,226.92,1.68648,1.68655,1.68622,1.68654,216.75,True
'2018-02-07T17:11:00',1.68621,1.6866,1.68619,1.6866,194.14,1.6865,1.68686,1.6864,1.68686,178.17,False
'2018-02-07T17:12:00',1.6866,1.68672,1.68599,1.68606,216.53,1.68688,1.68699,1.68627,1.68634,240.68,False
'2018-02-07T17:13:00',1.68602,1.68612,1.68567,1.68605,223.21,1.68628,1.68637,1.68593,1.68627,232.1,False
'2018-02-07T17:14:00',1.68603,1.68616,1.68561,1.68561,222.53,1.68627,1.6864,1.68586,1.68586,222.74,True
'2018-02-07T17:15:00',1.68563,1.68581,1.68531,1.6857,273.87,1.68589,1.68608,1.68559,1.686,227.57,True
'2018-02-07T17:16:00',1.6857,1.68627,1.6857,1.68611,231.57,1.686,1.68655,1.686,1.68639,233.04,True
'2018-02-07T17:17:00',1.68612,1.68676,1.68611,1.68669,171.18,1.6864,1.68705,1.68639,1.68697,188.97,True
'2018-02-07T17:18:00',1.68669,1.68686,1.68646,1.68674,172.5,1.68696,1.68713,1.68673,1.68704,177.89,False
'2018-02-07T17:19:00',1.68683,1.68687,1.68659,1.68671,171.42,1.68708,1.68714,1.68687,1.68699,187.47,True
'2018-02-07T17:20:00',1.68673,1.68702,1.68663,1.68686,189.55,1.68703,1.68726,1.68689,1.68715,190.07,False
'2018-02-07T17:21:00',1.68681,1.68689,1.68661,1.68682,171.34,1.68713,1.68718,1.68678,1.68704,154.39,False
'2018-02-07T17:22:00',1.68682,1.68685,1.68658,1.68671,197.38,1.68704,1.68704,1.68674,1.68693,185.21,False
'2018-02-07T17:23:00',1.6867,1.68693,1.68652,1.68665,219.95,1.68695,1.68717,1.6868,1.68692,244.5,False
'2018-02-07T17:24:00',1.68665,1.68677,1.68567,1.68577,209.99,1.68692,1.68706,1.68595,1.68607,221.04,True
'2018-02-07T17:25:00',1.68582,1.68653,1.68582,1.68653,189.08,1.68609,1.68673,1.68607,1.68673,183.92,False
'2018-02-07T17:26:00',1.68656,1.68663,1.68621,1.68634,195.71,1.68673,1.68687,1.68643,1.68657,220.13,False
'2018-02-07T17:27:00',1.68635,1.68642,1.68592,1.68633,244.07,1.68655,1.68659,1.68616,1.68658,276.3,True
'2018-02-07T17:28:00',1.68633,1.6867,1.68629,1.68653,165.81,1.68656,1.68694,1.6865,1.6868,186.5,True
'2018-02-07T17:29:00',1.68651,1.68671,1.6864,1.68655,156.65,1.68678,1.68696,1.68667,1.68679,169.52,True
'2018-02-07T17:30:00',1.68658,1.68691,1.68654,1.68679,172.93,1.68683,1.68709,1.68678,1.687,187.15,False
'2018-02-07T17:31:00',1.6868,1.68693,1.68653,1.68669,228.57,1.68698,1.68709,1.68676,1.68687,223.66,False
'2018-02-07T17:32:00',1.68671,1.68682,1.68562,1.68582,259.69,1.68688,1.68707,1.68581,1.68599,246.78,False
'2018-02-07T17:33:00',1.68584,1.68607,1.6857,1.68574,192.7,1.68599,1.68625,1.68588,1.68595,203.38,True
'2018-02-07T17:34:00',1.68575,1.68651,1.68561,1.68651,239.65,1.68598,1.68677,1.68582,1.68677,236.42,False
'2018-02-07T17:35:00',1.68651,1.6866,1.68618,1.68618,220.45,1.68677,1.68685,1.68646,1.68646,190.96,True
'2018-02-07T17:36:00',1.68613,1.68659,1.6861,1.68649,185.37,1.68642,1.68687,1.68641,1.68676,192.65,True
'2018-02-07T17:37:00',1.68648,1.68685,1.68647,1.68672,174.04,1.68676,1.68711,1.68674,1.68699,208.17,False
'2018-02-07T17:38:00',1.68672,1.68677,1.68647,1.68662,176.58,1.68699,1.687,1.68674,1.68689,192.5,False
'2018-02-07T17:39:00',1.68662,1.68667,1.68601,1.68611,189.98,1.68689,1.68691,1.68627,1.68637,222.14,True
'2018-02-07T17:40:00',1.68617,1.68635,1.68601,1.68612,235.52,1.68638,1.6866,1.68629,1.68635,254.57,True
'2018-02-07T17:41:00',1.6861,1.68639,1.68603,1.68639,159.0,1.68635,1.68664,1.68629,1.68664,205.96,True
'2018-02-07T17:42:00',1.68639,1.68658,1.68636,1.68655,143.85,1.68666,1.68684,1.68662,1.68681,191.76,False
'2018-02-07T17:43:00',1.68655,1.68669,1.68618,1.68631,184.48,1.68681,1.68693,1.68643,1.68659,254.9,False
'2018-02-07T17:44:00',1.68631,1.68632,1.68591,1.68602,209.55,1.68659,1.68659,1.68614,1.68629,235.23,True
'2018-02-07T17:45:00',1.68602,1.68648,1.68593,1.68643,185.05,1.68629,1.68674,1.68622,1.68671,169.64,False
'2018-02-07T17:46:00',1.68642,1.68654,1.68592,1.68599,195.14,1.6867,1.6868,1.68619,1.68625,245.79,True
'2018-02-07T17:47:00',1.68596,1.68619,1.68586,1.68611,152.89,1.68621,1.68645,1.68613,1.6864,176.83,False
'2018-02-07T17:48:00',1.68611,1.68639,1.68595,1.68599,211.86,1.6864,1.68666,1.68623,1.68624,254.6,True
'2018-02-07T17:49:00',1.68599,1.68654,1.68589,1.6864,233.37,1.68624,1.68681,1.68618,1.68667,277.85,True
'2018-02-07T17:50:00',1.6864,1.68696,1.68635,1.68692,248.19,1.68667,1.68723,1.68663,1.68721,289.05,False
'2018-02-07T17:51:00',1.68692,1.68712,1.6866,1.68691,271.25,1.68721,1.68741,1.68687,1.68718,296.19,False
'2018-02-07T17:52:00',1.6869,1.68707,1.68618,1.68619,288.21,1.68717,1.68732,1.68645,1.68645,338.4,False
'2018-02-07T17:53:00',1.68622,1.68635,1.68604,1.68609,215.31,1.68648,1.68663,1.68631,1.68637,248.45,True
'2018-02-07T17:54:00',1.68609,1.68639,1.68591,1.68629,210.78,1.68637,1.68664,1.68618,1.68657,204.95,True
'2018-02-07T17:55:00',1.68634,1.68674,1.68627,1.68647,256.08,1.68662,1.68702,1.68654,1.68676,275.8,True
'2018-02-07T17:56:00',1.68652,1.68667,1.68652,1.68656,229.91,1.68679,1.68694,1.68679,1.68685,263.65,True
'2018-02-07T17:57:00',1.68656,1.68681,1.68653,1.68672,201.37,1.68685,1.68708,1.6868,1.687,285.1,True
'2018-02-07T17:58:00',1.68673,1.68698,1.68659,1.68685,223.76,1.68698,1.68718,1.68685,1.68711,327.92,True
'2018-02-07T17:59:00',1.68685,1.68716,1.68671,1.68704,224.94,1.68708,1.68733,1.68696,1.68722,304.59,True
'2018-02-07T18:00:00',1.68704,1.68735,1.68688,1.68733,242.95,1.68722,1.68763,1.68715,1.68761,251.7,False
'2018-02-07T18:01:00',1.68734,1.68754,1.68704,1.6871,223.3,1.68763,1.68779,1.68731,1.68737,237.92,True
'2018-02-07T18:02:00',1.68717,1.68741,1.68709,1.68724,241.84,1.6874,1.68762,1.68735,1.6875,292.57,False
'2018-02-07T18:03:00',1.68723,1.68769,1.68691,1.68703,305.05,1.6875,1.68786,1.68713,1.68732,260.36,False
'2018-02-07T18:04:00',1.68705,1.68718,1.68674,1.68676,269.79,1.68732,1.68752,1.68701,1.68703,274.11,True
'2018-02-07T18:05:00',1.68674,1.68698,1.68663,1.68678,185.95,1.68702,1.68725,1.68691,1.68707,205.5,False
'2018-02-07T18:06:00',1.6868,1.6868,1.68655,1.68669,160.61,1.6871,1.6871,1.68683,1.68698,153.84,False
'2018-02-07T18:07:00',1.68669,1.6868,1.68631,1.6864,181.81,1.68698,1.68709,1.68659,1.68668,211.04,True
'2018-02-07T18:08:00',1.68641,1.6867,1.68636,1.68654,197.33,1.68668,1.68696,1.68664,1.68679,261.94,False
'2018-02-07T18:09:00',1.68654,1.68673,1.68635,1.68642,221.85,1.68679,1.68697,1.68661,1.68667,276.38,True
'2018-02-07T18:10:00',1.68642,1.68698,1.68639,1.68687,202.52,1.68669,1.6872,1.68665,1.68712,271.69,False
'2018-02-07T18:11:00',1.68676,1.68693,1.68666,1.68676,149.81,1.68698,1.6872,1.68684,1.68706,213.27,True
'2018-02-07T18:12:00',1.68676,1.687,1.68663,1.68682,262.02,1.68706,1.68728,1.68694,1.68712,319.13,False
'2018-02-07T18:13:00',1.68682,1.687,1.68656,1.68656,205.55,1.6871,1.68727,1.68687,1.68687,282.08,True
'2018-02-07T18:14:00',1.68657,1.68704,1.68656,1.68682,192.9,1.68687,1.68732,1.68686,1.68712,229.65,False
'2018-02-07T18:15:00',1.68684,1.68704,1.6867,1.68678,174.12,1.68712,1.68733,1.687,1.68705,227.41,False
'2018-02-07T18:16:00',1.68677,1.68688,1.68625,1.68648,198.54,1.68707,1.68714,1.68652,1.68675,251.15,False
'2018-02-07T18:17:00',1.68648,1.68649,1.68619,1.6863,152.65,1.68675,1.68676,1.68646,1.68658,169.43,True
'2018-02-07T18:18:00',1.6863,1.68645,1.68609,1.68639,166.34,1.68658,1.68674,1.68636,1.68668,166.39,False
'2018-02-07T18:19:00',1.68639,1.68639,1.68619,1.68626,167.31,1.68666,1.68666,1.68646,1.68652,188.31,True
'2018-02-07T18:20:00',1.68628,1.68664,1.68624,1.68637,178.36,1.68654,1.68688,1.68652,1.68664,235.11,True
'2018-02-07T18:21:00',1.6864,1.68663,1.6864,1.68651,168.1,1.68668,1.68696,1.68667,1.68677,192.11,True
'2018-02-07T18:22:00',1.68651,1.68666,1.68641,1.68655,163.63,1.68677,1.68691,1.68667,1.68681,212.49,False
'2018-02-07T18:23:00',1.68655,1.68666,1.68636,1.68643,159.49,1.68681,1.68694,1.68664,1.68673,177.15,False
'2018-02-07T18:24:00',1.68642,1.68642,1.68609,1.68627,170.9,1.6867,1.6867,1.68636,1.68656,197.5,False
'2018-02-07T18:25:00',1.68625,1.6864,1.68602,1.6861,154.22,1.68655,1.68668,1.68629,1.68638,166.7,False
'2018-02-07T18:26:00',1.68609,1.6862,1.68595,1.68606,177.72,1.68637,1.68646,1.68623,1.68631,161.06,False
'2018-02-07T18:27:00',1.68602,1.68605,1.68541,1.68549,228.83,1.68629,1.6863,1.68568,1.68576,197.68,True
'2018-02-07T18:28:00',1.68549,1.68558,1.68538,1.68549,121.17,1.68576,1.68582,1.68565,1.68578,104.3,False
'2018-02-07T18:29:00',1.68549,1.68556,1.68535,1.68544,166.94,1.68578,1.68583,1.68562,1.6857,129.17,True
'2018-02-07T18:30:00',1.68544,1.68701,1.68544,1.68694,189.71,1.68571,1.68727,1.68571,1.6872,196.53,False
'2018-02-07T18:31:00',1.68694,1.68711,1.68672,1.68683,160.43,1.6872,1.68737,1.68695,1.68709,194.79,False
'2018-02-07T18:32:00',1.68683,1.68694,1.68645,1.68683,189.81,1.68709,1.68723,1.68671,1.68709,210.03,True
'2018-02-07T18:33:00',1.68683,1.68718,1.6867,1.68705,147.52,1.68706,1.68743,1.68695,1.68728,167.55,False
'2018-02-07T18:34:00',1.68705,1.6871,1.68656,1.68658,187.01,1.6873,1.68739,1.68681,1.68686,203.48,True
'2018-02-07T18:35:00',1.68662,1.68698,1.68653,1.68666,192.11,1.68688,1.68722,1.68686,1.68692,233.66,True
'2018-02-07T18:36:00',1.68666,1.68694,1.68644,1.6868,196.69,1.68689,1.68716,1.68673,1.68703,237.17,False
'2018-02-07T18:37:00',1.68679,1.68697,1.68657,1.68675,214.01,1.68699,1.68721,1.68683,1.687,242.64,True
'2018-02-07T18:38:00',1.68678,1.68722,1.68674,1.68708,198.66,1.68702,1.68751,1.68702,1.68737,220.77,False
'2018-02-07T18:39:00',1.68707,1.68734,1.68681,1.68682,198.52,1.68737,1.6876,1.68704,1.68709,187.66,True
'2018-02-07T18:40:00',1.68684,1.6871,1.68656,1.68708,212.22,1.68711,1.6874,1.68682,1.68736,277.24,False
'2018-02-07T18:41:00',1.6871,1.68728,1.68627,1.6863,186.98,1.68736,1.68753,1.68651,1.68655,199.16,False
'2018-02-07T18:42:00',1.6863,1.68649,1.68586,1.68586,195.15,1.68656,1.68673,1.68614,1.68614,185.27,False
'2018-02-07T18:43:00',1.68584,1.68605,1.68562,1.68573,117.85,1.68613,1.6863,1.68588,1.68599,140.89,True
'2018-02-07T18:44:00',1.68573,1.6861,1.68543,1.68607,131.64,1.68599,1.68632,1.68568,1.68632,157.73,True
'2018-02-07T18:45:00',1.68607,1.68653,1.68596,1.68639,182.81,1.68633,1.6867,1.68626,1.68652,232.08,True
'2018-02-07T18:46:00',1.68638,1.68671,1.68593,1.68662,354.83,1.68651,1.68698,1.68606,1.68691,432.14,False
'2018-02-07T18:47:00',1.6866,1.68685,1.68577,1.68577,191.88,1.68688,1.68711,1.68602,1.68602,223.62,True
'2018-02-07T18:48:00',1.68579,1.68648,1.6857,1.68623,210.94,1.68604,1.68674,1.68598,1.6865,255.64,False
'2018-02-07T18:49:00',1.68628,1.68638,1.68589,1.68589,223.26,1.68653,1.68655,1.68599,1.68599,215.86,True
'2018-02-07T18:50:00',1.68588,1.68617,1.68569,1.68593,248.28,1.68599,1.68644,1.68582,1.68621,287.93,True
'2018-02-07T18:51:00',1.68593,1.68763,1.68584,1.68726,281.64,1.68621,1.6878,1.68611,1.6874,334.57,False
'2018-02-07T18:52:00',1.68725,1.68749,1.68683,1.68695,232.18,1.68739,1.68769,1.68705,1.6872,204.92,True
'2018-02-07T18:53:00',1.68701,1.68747,1.68693,1.68742,224.13,1.68719,1.68766,1.68711,1.68757,219.88,True
'2018-02-07T18:54:00',1.68747,1.68798,1.68733,1.68798,244.89,1.68756,1.68816,1.68756,1.68816,259.9,True
'2018-02-07T18:55:00',1.68797,1.68831,1.68787,1.68813,221.66,1.68814,1.68853,1.68811,1.68831,243.45,False
'2018-02-07T18:56:00',1.68812,1.6883,1.68789,1.6879,220.55,1.68833,1.68849,1.68815,1.68818,262.56,True
'2018-02-07T18:57:00',1.68802,1.68852,1.68792,1.68852,263.78,1.68827,1.6888,1.68818,1.6888,299.59,True
'2018-02-07T18:58:00',1.68847,1.68882,1.6882,1.68869,203.63,1.68875,1.68905,1.68847,1.68897,240.3,True
'2018-02-07T18:59:00',1.68869,1.6891,1.68826,1.6888,276.83,1.68897,1.68934,1.68855,1.6891,292.14,True
'2018-02-07T19:00:00',1.68909,1.68929,1.68879,1.68894,227.1,1.68932,1.68949,1.68905,1.68928,185.62,False
'2018-02-07T19:01:00',1.68894,1.68895,1.68832,1.68848,237.59,1.68924,1.68929,1.68863,1.68873,201.39,True
'2018-02-07T19:02:00',1.68848,1.689,1.68847,1.68871,247.8,1.68873,1.6893,1.68873,1.68898,210.5,False
'2018-02-07T19:03:00',1.68871,1.68876,1.68827,1.68829,251.75,1.68894,1.68905,1.68856,1.68856,204.75,True
'2018-02-07T19:04:00',1.68829,1.68894,1.68825,1.6886,292.79,1.68857,1.68919,1.68855,1.68893,223.0,False
'2018-02-07T19:05:00',1.68862,1.68871,1.6877,1.68786,246.21,1.68894,1.68905,1.68806,1.68826,191.42,True
'2018-02-07T19:06:00',1.68785,1.68843,1.68744,1.68797,241.03,1.68825,1.68872,1.68781,1.68833,177.7,False
'2018-02-07T19:07:00',1.68809,1.68815,1.68754,1.68754,230.66,1.68836,1.68845,1.68789,1.68794,167.31,False
'2018-02-07T19:08:00',1.68758,1.68797,1.68716,1.6873,234.11,1.68795,1.68831,1.68754,1.68763,152.21,True
'2018-02-07T19:09:00',1.6873,1.68778,1.68718,1.68774,324.42,1.68762,1.68805,1.6875,1.68803,204.0,True
'2018-02-07T19:10:00',1.68774,1.68823,1.68774,1.6881,282.25,1.68801,1.68851,1.68801,1.6884,174.38,False
'2018-02-07T19:11:00',1.68809,1.68814,1.68787,1.68799,195.35,1.68838,1.68847,1.68818,1.68826,155.38,True
'2018-02-07T19:12:00',1.688,1.68813,1.68781,1.68804,232.12,1.68826,1.68835,1.6881,1.68823,163.25,True
'2018-02-07T19:13:00',1.68804,1.68868,1.68787,1.68868,244.62,1.68823,1.68888,1.68815,1.68883,175.0,True
'2018-02-07T19:14:00',1.6886,1.68937,1.68858,1.68921,249.04,1.68883,1.6896,1.68883,1.68947,181.0,False
'2018-02-07T19:15:00',1.68922,1.68926,1.68835,1.6884,284.02,1.68946,1.68949,1.68863,1.68865,195.0,True
'2018-02-07T19:16:00',1.68849,1.68911,1.68836,1.68873,282.85,1.6888,1.68935,1.68855,1.689,198.69,False
'2018-02-07T19:17:00',1.68877,1.68891,1.68811,1.68839,197.04,1.68901,1.68924,1.68846,1.68861,179.12,True
'2018-02-07T19:18:00',1.68839,1.68869,1.68804,1.68865,187.25,1.68868,1.68886,1.68832,1.68883,178.94,False
'2018-02-07T19:19:00',1.68871,1.68878,1.688,1.68821,207.72,1.68893,1.68902,1.6883,1.68848,155.37,True
'2018-02-07T19:20:00',1.6882,1.68882,1.68805,1.68843,283.92,1.68847,1.68899,1.68833,1.68872,184.75,True
'2018-02-07T19:21:00',1.68843,1.68867,1.68837,1.68853,200.04,1.68862,1.68884,1.6886,1.68879,137.0,True
'2018-02-07T19:22:00',1.68853,1.68947,1.68843,1.68944,232.58,1.68881,1.68973,1.68868,1.6897,172.69,True
'2018-02-07T19:23:00',1.68945,1.68993,1.68928,1.68983,280.9,1.68968,1.69005,1.68956,1.69005,186.5,True
'2018-02-07T19:24:00',1.68984,1.69077,1.68977,1.69063,261.87,1.69003,1.69099,1.69002,1.69076,208.5,False
'2018-02-07T19:25:00',1.69062,1.69067,1.69012,1.69058,208.82,1.69075,1.6909,1.69033,1.69077,160.0,False
'2018-02-07T19:26:00',1.69058,1.69066,1.68998,1.69002,222.69,1.69079,1.69088,1.69026,1.69034,183.67,False
'2018-02-07T19:27:00',1.68999,1.68999,1.68929,1.68977,293.95,1.69034,1.69036,1.68955,1.69012,245.11,False
'2018-02-07T19:28:00',1.68978,1.68992,1.68945,1.68954,272.0,1.69012,1.6902,1.68978,1.68984,193.19,False
'2018-02-07T19:29:00',1.68958,1.68961,1.68898,1.68898,260.8,1.68982,1.68991,1.6893,1.6893,213.03,True
'2018-02-07T19:30:00',1.68903,1.68932,1.68883,1.68913,200.26,1.6893,1.68961,1.68914,1.68945,159.5,True
'2018-02-07T19:31:00',1.68913,1.69035,1.68884,1.69009,264.52,1.68944,1.69065,1.6892,1.69037,205.69,False
'2018-02-07T19:32:00',1.69009,1.69024,1.68952,1.68952,265.15,1.69037,1.69056,1.68987,1.68988,189.13,True
'2018-02-07T19:33:00',1.68956,1.69015,1.68937,1.68992,292.12,1.68985,1.69042,1.68963,1.69017,176.88,False
'2018-02-07T19:34:00',1.68992,1.68998,1.68925,1.68927,252.73,1.69019,1.69024,1.68951,1.68954,176.0,True
'2018-02-07T19:35:00',1.68928,1.68957,1.68923,1.68954,304.79,1.6896,1.68983,1.68947,1.68971,198.0,True
'2018-02-07T19:36:00',1.68954,1.69004,1.68952,1.68973,279.09,1.68974,1.69019,1.6897,1.68991,203.0,True
'2018-02-07T19:37:00',1.68974,1.69003,1.68949,1.68994,221.97,1.68991,1.69017,1.68968,1.69008,182.0,True
'2018-02-07T19:38:00',1.68994,1.69036,1.68992,1.69013,262.23,1.69009,1.69052,1.69007,1.6904,203.0,True
'2018-02-07T19:39:00',1.69017,1.69064,1.69008,1.69062,293.66,1.6904,1.69085,1.6903,1.69083,195.0,False
'2018-02-07T19:40:00',1.69057,1.69086,1.69049,1.69052,249.84,1.69079,1.69102,1.69074,1.69079,183.0,False
'2018-02-07T19:41:00',1.69052,1.69075,1.69032,1.69052,232.33,1.69079,1.69087,1.69058,1.69076,176.0,True
'2018-02-07T19:42:00',1.69055,1.69092,1.69042,1.69079,244.17,1.69076,1.69109,1.69064,1.69104,164.0,True
'2018-02-07T19:43:00',1.69079,1.69116,1.69073,1.69107,234.96,1.69104,1.69142,1.69097,1.69134,156.0,True
'2018-02-07T19:44:00',1.69107,1.69132,1.69092,1.69125,260.82,1.69134,1.69158,1.69116,1.69153,148.0,True
'2018-02-07T19:45:00',1.69124,1.69137,1.691,1.69136,242.74,1.69153,1.69157,1.69124,1.69154,154.0,True
'2018-02-07T19:46:00',1.69135,1.69147,1.69135,1.69147,186.69,1.69158,1.69174,1.69156,1.69172,133.0,True
'2018-02-07T19:47:00',1.69147,1.69171,1.69142,1.69162,289.63,1.69172,1.69203,1.69169,1.69191,183.38,False
'2018-02-07T19:48:00',1.69162,1.69187,1.6914,1.69146,255.17,1.69188,1.6921,1.69164,1.69169,167.0,False
'2018-02-07T19:49:00',1.69146,1.69149,1.69133,1.69134,199.65,1.69169,1.69169,1.69153,1.69157,128.0,True
'2018-02-07T19:50:00',1.69133,1.69166,1.69125,1.6916,244.21,1.69156,1.69187,1.6915,1.69177,161.25,True
'2018-02-07T19:51:00',1.6916,1.69185,1.69141,1.69162,176.79,1.69177,1.69202,1.69163,1.69184,130.5,False
'2018-02-07T19:52:00',1.69162,1.69173,1.69125,1.69126,200.22,1.69184,1.69194,1.69147,1.69151,142.0,False
'2018-02-07T19:53:00',1.69126,1.69137,1.69101,1.69106,181.92,1.6915,1.69163,1.69126,1.6913,128.31,False
'2018-02-07T19:54:00',1.69106,1.69123,1.69083,1.69084,163.87,1.69131,1.69149,1.69107,1.69107,112.0,False
'2018-02-07T19:55:00',1.69084,1.69086,1.69065,1.69076,184.64,1.69107,1.69109,1.69091,1.69098,122.0,True
'2018-02-07T19:56:00',1.69077,1.69098,1.6907,1.69092,209.5,1.69099,1.69126,1.69098,1.69117,130.5,False
'2018-02-07T19:57:00',1.69091,1.69093,1.69072,1.69074,150.86,1.69117,1.69117,1.6909,1.69094,98.0,False
'2018-02-07T19:58:00',1.69074,1.69076,1.69045,1.69045,188.68,1.69095,1.69102,1.6907,1.69071,113.0,False
'2018-02-07T19:59:00',1.69049,1.69061,1.69018,1.69021,252.42,1.69071,1.69087,1.69044,1.69048,160.0,False
'2018-02-07T20:00:00',1.6902,1.69023,1.68978,1.68991,221.87,1.69048,1.69048,1.69001,1.69017,147.06,True
'2018-02-07T20:01:00',1.68991,1.69019,1.68973,1.69014,269.66,1.69018,1.69043,1.69002,1.69038,185.0,True
'2018-02-07T20:02:00',1.69011,1.69033,1.68988,1.69022,242.03,1.69043,1.69057,1.69012,1.69049,152.88,False
'2018-02-07T20:03:00',1.69022,1.69023,1.68994,1.69013,164.37,1.69044,1.69045,1.69019,1.69037,106.0,False
'2018-02-07T20:04:00',1.69011,1.69019,1.68982,1.68989,161.67,1.69036,1.69047,1.69004,1.69009,121.6,False
'2018-02-07T20:05:00',1.68993,1.69005,1.6896,1.6896,216.91,1.6901,1.69027,1.6899,1.6899,145.5,True
'2018-02-07T20:06:00',1.6896,1.69023,1.68959,1.69023,243.33,1.68986,1.69044,1.68985,1.69043,154.0,True
'2018-02-07T20:07:00',1.69023,1.69049,1.69023,1.69047,226.31,1.69042,1.69075,1.69042,1.69074,136.0,True
'2018-02-07T20:08:00',1.69049,1.69068,1.69035,1.69058,229.19,1.69077,1.69094,1.69059,1.69083,142.0,False
'2018-02-07T20:09:00',1.69059,1.69075,1.69049,1.69051,270.89,1.69083,1.69097,1.69073,1.69075,170.0,True
'2018-02-07T20:10:00',1.69051,1.69087,1.69051,1.69087,192.99,1.69076,1.69112,1.69076,1.6911,141.0,True
'2018-02-07T20:11:00',1.69087,1.69088,1.69072,1.69087,199.63,1.69108,1.69114,1.69098,1.69114,134.0,False
'2018-02-07T20:12:00',1.69087,1.691,1.69045,1.69049,148.93,1.69115,1.69123,1.69071,1.69072,115.5,True
'2018-02-07T20:13:00',1.69049,1.69069,1.69039,1.69066,155.18,1.69073,1.69094,1.69067,1.69089,119.0,False
'2018-02-07T20:14:00',1.69066,1.6907,1.69055,1.69062,158.05,1.69088,1.69097,1.69078,1.6909,110.0,False
'2018-02-07T20:15:00',1.69062,1.69106,1.69047,1.69047,224.74,1.6909,1.69124,1.69073,1.69073,163.25,True
'2018-02-07T20:16:00',1.69047,1.69062,1.69041,1.69047,130.18,1.69073,1.6909,1.69067,1.69074,113.0,False
'2018-02-07T20:17:00',1.6905,1.69052,1.69027,1.69038,166.04,1.69075,1.69081,1.69061,1.69067,135.5,False
'2018-02-07T20:18:00',1.69042,1.69059,1.6899,1.69012,174.47,1.69066,1.69083,1.6902,1.69041,155.37,False
'2018-02-07T20:19:00',1.69007,1.69036,1.68977,1.68978,238.01,1.69037,1.69065,1.69008,1.69009,200.79,True
'2018-02-07T20:20:00',1.68977,1.69106,1.68976,1.69056,220.3,1.69013,1.69121,1.69001,1.6908,172.95,False
'2018-02-07T20:21:00',1.69056,1.69063,1.69017,1.6903,210.25,1.69077,1.69082,1.69039,1.69048,138.25,True
'2018-02-07T20:22:00',1.6903,1.69067,1.69003,1.69061,268.31,1.69049,1.69089,1.69031,1.69083,170.31,False
'2018-02-07T20:23:00',1.69061,1.69063,1.69042,1.69063,219.89,1.69082,1.69085,1.69066,1.69079,131.0,False
'2018-02-07T20:24:00',1.69062,1.69071,1.69045,1.69055,225.51,1.6908,1.69087,1.69066,1.69074,137.0,True
'2018-02-07T20:25:00',1.69055,1.69098,1.69054,1.69098,227.86,1.69073,1.69126,1.69073,1.69125,146.37,False
'2018-02-07T20:26:00',1.69098,1.69111,1.69042,1.69042,216.99,1.69126,1.69139,1.69067,1.69067,135.0,False
'2018-02-07T20:27:00',1.69042,1.69043,1.69007,1.69037,157.02,1.69068,1.69068,1.69034,1.69055,108.0,True
'2018-02-07T20:28:00',1.69037,1.6904,1.69027,1.69036,165.73,1.69055,1.69063,1.6905,1.6906,118.12,True
'2018-02-07T20:29:00',1.69037,1.69049,1.69025,1.69043,158.86,1.69061,1.69072,1.69054,1.69069,126.12,True
'2018-02-07T20:30:00',1.69043,1.69135,1.69043,1.69119,207.27,1.6907,1.69148,1.69065,1.69135,169.69,True
'2018-02-07T20:31:00',1.69119,1.69144,1.69116,1.69143,179.92,1.69137,1.69171,1.69135,1.69166,124.0,False
'2018-02-07T20:32:00',1.69144,1.69149,1.69099,1.69115,152.09,1.69169,1.69173,1.69123,1.69135,117.1,True
'2018-02-07T20:33:00',1.69117,1.69156,1.69107,1.69124,163.17,1.69136,1.69177,1.69125,1.69145,123.36,True
'2018-02-07T20:34:00',1.69124,1.69218,1.69124,1.69202,258.98,1.69144,1.69252,1.69144,1.69235,193.62,True
'2018-02-07T20:35:00',1.69203,1.69228,1.69192,1.69227,188.45,1.69235,1.69259,1.69227,1.69251,137.47,True
'2018-02-07T20:36:00',1.69227,1.69244,1.69211,1.69228,213.51,1.69248,1.69265,1.69234,1.69254,143.0,True
'2018-02-07T20:37:00',1.69228,1.69266,1.6922,1.69246,135.01,1.69255,1.6929,1.69245,1.69269,120.5,False
'2018-02-07T20:38:00',1.69246,1.69249,1.69222,1.6923,254.63,1.69268,1.6928,1.69255,1.69264,162.0,True
'2018-02-07T20:39:00',1.6923,1.69255,1.6923,1.69248,239.31,1.69262,1.69285,1.69258,1.69282,147.0,True
'2018-02-07T20:40:00',1.69247,1.69271,1.69245,1.69264,207.39,1.69281,1.69303,1.69281,1.69298,149.83,False
'2018-02-07T20:41:00',1.69269,1.69278,1.69243,1.69244,189.56,1.69298,1.69311,1.69267,1.69269,144.67,False
'2018-02-07T20:42:00',1.69244,1.69264,1.69232,1.69242,202.19,1.69268,1.69288,1.69257,1.69265,137.5,False
'2018-02-07T20:43:00',1.69242,1.69249,1.69211,1.69212,204.62,1.69265,1.69275,1.69239,1.69239,147.37,False
'2018-02-07T20:44:00',1.69212,1.69212,1.6914,1.69176,159.34,1.69238,1.69238,1.69174,1.69214,144.56,False
'2018-02-07T20:45:00',1.69179,1.69196,1.69152,1.69152,151.25,1.69215,1.69232,1.69185,1.69185,113.0,True
'2018-02-07T20:46:00',1.69152,1.69168,1.69142,1.69168,205.96,1.69183,1.69203,1.69176,1.69203,144.83,True
'2018-02-07T20:47:00',1.69168,1.69193,1.69162,1.69186,221.17,1.692,1.6923,1.69195,1.6922,166.42,False
'2018-02-07T20:48:00',1.69187,1.69208,1.69159,1.69173,180.73,1.6922,1.69235,1.6918,1.6919,151.55,True
'2018-02-07T20:49:00',1.69173,1.69227,1.69154,1.69223,204.31,1.69192,1.69247,1.69175,1.69244,147.0,True
'2018-02-07T20:50:00',1.69222,1.69253,1.69222,1.69241,194.44,1.69244,1.69289,1.69241,1.69274,147.66,True
'2018-02-07T20:51:00',1.69241,1.69295,1.6924,1.69295,211.16,1.69274,1.69328,1.69274,1.69328,199.07,False
'2018-02-07T20:52:00',1.69285,1.693,1.69277,1.69281,242.07,1.69318,1.69337,1.6931,1.69318,210.2,False
'2018-02-07T20:53:00',1.69282,1.69282,1.69256,1.69265,131.05,1.6932,1.6932,1.6929,1.69302,143.63,False
'2018-02-07T20:54:00',1.69265,1.6928,1.69203,1.69203,168.75,1.69302,1.69313,1.69241,1.69242,166.73,False
'2018-02-07T20:55:00',1.69204,1.69222,1.69161,1.69181,184.66,1.69243,1.69258,1.69201,1.69217,181.8,True
'2018-02-07T20:56:00',1.69177,1.69235,1.6917,1.69195,155.61,1.69216,1.69271,1.69201,1.69222,165.32,True
'2018-02-07T20:57:00',1.69196,1.69268,1.69188,1.69262,168.72,1.69222,1.69307,1.69215,1.69302,174.91,False
'2018-02-07T20:58:00',1.69272,1.69301,1.69227,1.69228,122.65,1.69301,1.69341,1.69265,1.69265,123.54,False
'2018-02-07T20:59:00',1.69228,1.6923,1.69043,1.69064,161.68,1.69259,1.69296,1.69146,1.69256,162.07,True
'2018-02-07T21:00:00',1.69094,1.69939,1.69009,1.69812,339.3,1.69306,1.69978,1.69069,1.69882,351.74,True
'2018-02-07T21:01:00',1.69809,1.70243,1.69787,1.70073,372.36,1.69875,1.70279,1.69851,1.70118,385.47,False
'2018-02-07T21:02:00',1.70067,1.70096,1.69803,1.69868,297.64,1.70118,1.70147,1.69837,1.69898,293.6,True
'2018-02-07T21:03:00',1.69868,1.69976,1.69784,1.69913,222.2,1.69894,1.70016,1.6983,1.69955,207.18,True
'2018-02-07T21:04:00',1.69917,1.69962,1.6977,1.69949,216.82,1.69957,1.69994,1.69825,1.69983,203.44,False
'2018-02-07T21:05:00',1.69954,1.69961,1.6984,1.6984,199.71,1.69987,1.69991,1.69876,1.69876,204.39,True
'2018-02-07T21:06:00',1.69841,1.69898,1.6984,1.69852,185.87,1.69879,1.69928,1.69872,1.69877,178.05,True
'2018-02-07T21:07:00',1.69853,1.69891,1.69801,1.69879,189.83,1.69877,1.69927,1.69822,1.69912,178.57,True
'2018-02-07T21:08:00',1.6988,1.69926,1.69876,1.69907,167.84,1.69914,1.69954,1.69911,1.69939,144.5,True
'2018-02-07T21:09:00',1.69905,1.69941,1.69904,1.69927,191.83,1.6994,1.69965,1.69933,1.69952,145.25,False
'2018-02-07T21:10:00',1.69928,1.69938,1.69898,1.69904,235.54,1.69951,1.69973,1.69938,1.69941,217.16,True
'2018-02-07T21:11:00',1.69904,1.69964,1.69886,1.69959,237.89,1.69939,1.69998,1.69923,1.69998,175.86,True
'2018-02-07T21:12:00',1.69959,1.7008,1.69952,1.70068,232.32,1.69996,1.70105,1.69979,1.70088,192.37,False
'2018-02-07T21:13:00',1.70063,1.70113,1.69901,1.6993,224.87,1.7009,1.7013,1.69945,1.6997,194.05,True
'2018-02-07T21:14:00',1.6993,1.70117,1.69927,1.70086,223.22,1.69969,1.70136,1.69968,1.70112,203.08,False
'2018-02-07T21:15:00',1.7008,1.70083,1.69982,1.70003,236.57,1.70112,1.70112,1.7002,1.70039,195.72,True
'2018-02-07T21:16:00',1.70003,1.70064,1.69991,1.70013,268.2,1.70042,1.70105,1.70028,1.70053,214.83,False
'2018-02-07T21:17:00',1.70013,1.70027,1.69885,1.6992,255.22,1.70049,1.70066,1.69913,1.69961,226.91,False
'2018-02-07T21:18:00',1.6993,1.69956,1.69906,1.69911,193.44,1.69965,1.69992,1.69945,1.6995,160.85,True
'2018-02-07T21:19:00',1.69911,1.69977,1.6991,1.69977,180.13,1.69951,1.70003,1.69944,1.70003,147.19,False
'2018-02-07T21:20:00',1.69977,1.69977,1.69885,1.69888,211.58,1.70005,1.70005,1.69921,1.69922,162.1,False
'2018-02-07T21:21:00',1.69888,1.69902,1.69846,1.69858,218.42,1.69921,1.69935,1.69885,1.69898,161.11,True
'2018-02-07T21:22:00',1.69862,1.69895,1.69854,1.69894,194.44,1.69898,1.69928,1.69892,1.69928,193.58,False
'2018-02-07T21:23:00',1.69894,1.69901,1.69867,1.69874,164.08,1.69928,1.69939,1.69906,1.69913,143.13,True
'2018-02-07T21:24:00',1.69878,1.69889,1.6987,1.69878,89.58,1.69917,1.69919,1.69907,1.69914,80.59,False
'2018-02-07T21:25:00',1.69895,1.69901,1.69813,1.69825,236.97,1.69917,1.69937,1.69852,1.69865,198.07,False
'2018-02-07T21:26:00',1.69825,1.69847,1.69804,1.6981,198.81,1.69866,1.69884,1.69839,1.69846,179.27,False
'2018-02-07T21:27:00',1.69811,1.69835,1.69777,1.69781,250.63,1.69846,1.69871,1.69815,1.69818,230.28,True
'2018-02-07T21:28:00',1.69783,1.69806,1.69779,1.69793,198.79,1.69818,1.69843,1.69816,1.69831,172.6,False
'2018-02-07T21:29:00',1.69793,1.69812,1.69784,1.69784,183.44,1.69831,1.69847,1.69824,1.69824,190.2,True
'2018-02-07T21:30:00',1.69783,1.69822,1.69783,1.69798,170.83,1.69825,1.69853,1.69824,1.69826,154.05,True
'2018-02-07T21:31:00',1.69794,1.69861,1.69791,1.6985,225.56,1.69827,1.6989,1.69827,1.69881,153.26,False
'2018-02-07T21:32:00',1.69857,1.69864,1.69822,1.69836,256.8,1.69885,1.69894,1.69856,1.69873,201.17,False
'2018-02-07T21:33:00',1.69833,1.69842,1.69756,1.69838,197.48,1.69867,1.69874,1.69793,1.69868,166.34,True
'2018-02-07T21:34:00',1.69839,1.69897,1.69833,1.69896,286.63,1.69869,1.69932,1.69863,1.69928,186.15,True
'2018-02-07T21:35:00',1.69897,1.69918,1.69884,1.69918,168.9,1.69926,1.69946,1.69923,1.69946,172.11,False
'2018-02-07T21:36:00',1.69917,1.69923,1.69899,1.69914,96.77,1.69946,1.69959,1.69935,1.69953,108.79,True
'2018-02-07T21:37:00',1.69914,1.69945,1.69904,1.69936,168.92,1.69952,1.6998,1.69939,1.69971,169.93,False
'2018-02-07T21:38:00',1.69937,1.69947,1.69924,1.69924,104.1,1.69971,1.69979,1.69961,1.69962,112.47,False
'2018-02-07T21:39:00',1.69924,1.69938,1.69908,1.69924,175.24,1.69961,1.6997,1.6994,1.69952,116.94,False
'2018-02-07T21:40:00',1.69916,1.69919,1.69817,1.69817,191.83,1.69945,1.69951,1.6985,1.6985,148.5,False
'2018-02-07T21:41:00',1.69816,1.69841,1.69755,1.6978,209.6,1.6985,1.69874,1.69793,1.69818,154.06,True
'2018-02-07T21:42:00',1.6978,1.6988,1.69774,1.69879,100.47,1.69817,1.69912,1.69809,1.69912,91.39,True
'2018-02-07T21:43:00',1.69879,1.69888,1.69873,1.69884,114.57,1.69917,1.69927,1.69911,1.69922,106.02,True
'2018-02-07T21:44:00',1.69884,1.69968,1.69884,1.69946,126.06,1.69921,1.70004,1.69921,1.6998,155.88,False
'2018-02-07T21:45:00',1.69946,1.69947,1.69829,1.69895,246.83,1.69979,1.69982,1.69865,1.6993,201.3,False
'2018-02-07T21:46:00',1.69895,1.69898,1.69849,1.69885,188.84,1.69929,1.69932,1.69883,1.69923,143.75,False
'2018-02-07T21:47:00',1.69886,1.69898,1.69876,1.69886,161.47,1.69926,1.69928,1.69906,1.69914,135.37,True
'2018-02-07T21:48:00',1.69887,1.69946,1.69867,1.6994,136.1,1.69915,1.69976,1.69899,1.69963,129.24,False
'2018-02-07T21:49:00',1.69937,1.69944,1.69914,1.69918,120.95,1.69961,1.69976,1.69949,1.69955,107.44,False
'2018-02-07T21:50:00',1.69923,1.69936,1.69895,1.69902,154.98,1.69953,1.69971,1.69927,1.69932,124.07,True
'2018-02-07T21:51:00',1.69903,1.69906,1.69886,1.69905,95.5,1.69931,1.69939,1.69915,1.69937,90.5,False
'2018-02-07T21:52:00',1.69904,1.69905,1.69859,1.69864,176.62,1.69936,1.69939,1.69892,1.69895,129.5,True
'2018-02-07T21:53:00',1.69873,1.69898,1.6986,1.69886,157.12,1.69906,1.69928,1.69891,1.69924,138.25,False
'2018-02-07T21:54:00',1.69886,1.69886,1.69851,1.69851,143.17,1.6992,1.69921,1.69886,1.69886,140.24,False
'2018-02-07T21:55:00',1.69852,1.69852,1.69795,1.69819,136.19,1.69886,1.69886,1.69833,1.69858,133.46,True
'2018-02-07T21:56:00',1.69819,1.69847,1.69816,1.69831,147.16,1.69858,1.6988,1.69855,1.69868,146.49,True
'2018-02-07T21:57:00',1.69828,1.69877,1.69827,1.69877,231.77,1.69866,1.69906,1.6986,1.69906,151.38,True
'2018-02-07T21:58:00',1.69876,1.69935,1.69875,1.69926,213.49,1.69909,1.69965,1.69907,1.69953,144.37,False
'2018-02-07T21:59:00',1.69926,1.69949,1.69917,1.69917,120.46,1.69953,1.69981,1.69949,1.6995,126.33,False
'2018-02-07T22:00:00',1.69915,1.69931,1.69889,1.69891,143.57,1.6995,1.69963,1.69929,1.69931,132.74,True
'2018-02-07T22:01:00',1.69889,1.69911,1.69879,1.69906,75.28,1.6993,1.69952,1.69916,1.69947,77.15,False
'2018-02-07T22:02:00',1.69907,1.69907,1.69887,1.69898,30.27,1.69947,1.69947,1.69914,1.69935,34.93,False
'2018-02-07T22:03:00',1.69899,1.69899,1.69843,1.69844,58.28,1.69934,1.69936,1.69879,1.69879,27.47,False
'2018-02-07T22:04:00',1.69849,1.69906,1.6983,1.69844,115.92,1.69881,1.69936,1.6987,1.69878,116.42,False
'2018-02-07T22:05:00',1.69845,1.69857,1.6982,1.69837,129.82,1.69878,1.69896,1.69858,1.69874,149.89,True
'2018-02-07T22:06:00',1.69838,1.69852,1.69837,1.69848,116.63,1.69873,1.69881,1.69868,1.69878,90.0,True
'2018-02-07T22:07:00',1.69848,1.69889,1.69847,1.69873,131.67,1.69879,1.69914,1.69879,1.69899,115.19,True
'2018-02-07T22:08:00',1.69873,1.69907,1.69865,1.69903,107.3,1.699,1.69936,1.69896,1.69936,96.23,False
'2018-02-07T22:09:00',1.69904,1.69906,1.69887,1.6989,107.0,1.69934,1.69934,1.69919,1.69927,91.29,False
'2018-02-07T22:10:00',1.69892,1.69894,1.69874,1.69876,69.61,1.69927,1.69927,1.69909,1.6991,73.06,False
'2018-02-07T22:11:00',1.69876,1.69889,1.69842,1.69842,46.69,1.69909,1.6992,1.69873,1.69873,47.76,False
'2018-02-07T22:12:00',1.69842,1.6986,1.6983,1.69837,106.23,1.69872,1.69889,1.69867,1.69874,101.84,False
'2018-02-07T22:13:00',1.69839,1.69844,1.6976,1.69776,108.99,1.69872,1.69879,1.69799,1.69816,112.97,False
'2018-02-07T22:14:00',1.69779,1.69784,1.69758,1.69761,92.47,1.69819,1.6982,1.69788,1.69795,82.83,True
'2018-02-07T22:15:00',1.69762,1.69801,1.69758,1.698,99.04,1.69789,1.69832,1.69789,1.69832,104.32,False
'2018-02-07T22:16:00',1.69801,1.69812,1.69779,1.69783,98.02,1.69832,1.69847,1.69817,1.69822,80.09,False
'2018-02-07T22:17:00',1.69783,1.69789,1.69766,1.69766,81.98,1.69822,1.69825,1.69804,1.69804,74.71,True
'2018-02-07T22:18:00',1.69767,1.6979,1.69747,1.69768,111.63,1.69804,1.69817,1.69784,1.69808,117.65,True
'2018-02-07T22:19:00',1.69767,1.69868,1.69767,1.69859,103.32,1.69809,1.69889,1.69808,1.69889,101.94,False
'2018-02-07T22:20:00',1.69859,1.69919,1.69849,1.69849,113.84,1.69888,1.69948,1.69886,1.69887,116.9,False
'2018-02-07T22:21:00',1.69849,1.69852,1.69814,1.69825,116.74,1.69887,1.69887,1.69851,1.69864,88.7,False
'2018-02-07T22:22:00',1.69821,1.6983,1.69779,1.69783,95.51,1.69861,1.69864,1.69817,1.69819,80.94,False
'2018-02-07T22:23:00',1.69784,1.69787,1.69472,1.69534,195.56,1.69819,1.69824,1.69523,1.69576,173.9,True
'2018-02-07T22:24:00',1.69551,1.69701,1.69203,1.69571,368.11,1.69576,1.69731,1.69262,1.69593,336.03,True
'2018-02-07T22:25:00',1.69567,1.70003,1.69198,1.69647,353.41,1.69591,1.70056,1.69258,1.69706,299.09,False
'2018-02-07T22:26:00',1.69645,1.69658,1.69434,1.69457,184.4,1.69706,1.69713,1.6948,1.69501,134.86,True
'2018-02-07T22:27:00',1.69458,1.69605,1.69458,1.69524,159.66,1.69503,1.69656,1.69503,1.69566,143.27,True
'2018-02-07T22:28:00',1.69515,1.69555,1.69505,1.69528,116.87,1.69552,1.69587,1.69545,1.69578,105.67,True
'2018-02-07T22:29:00',1.69534,1.69556,1.69507,1.69551,93.14,1.69578,1.69592,1.69547,1.69588,101.63,True
'2018-02-07T22:30:00',1.69539,1.69639,1.69524,1.69639,123.61,1.69588,1.69686,1.69571,1.69686,139.11,True
'2018-02-07T22:31:00',1.69639,1.69794,1.69637,1.6979,102.74,1.69686,1.69843,1.69686,1.69839,118.97,True
'2018-02-07T22:32:00',1.69791,1.69806,1.69761,1.69805,92.67,1.6984,1.69855,1.69816,1.69854,87.93,False
'2018-02-07T22:33:00',1.69801,1.69816,1.69764,1.69765,128.52,1.69852,1.69861,1.69809,1.69816,119.27,True
'2018-02-07T22:34:00',1.69764,1.69789,1.69761,1.69777,89.9,1.69813,1.69838,1.69812,1.69828,74.21,False
'2018-02-07T22:35:00',1.69777,1.69778,1.69673,1.69706,128.6,1.69828,1.69828,1.69723,1.69753,123.0,False
'2018-02-07T22:36:00',1.69706,1.69715,1.69686,1.69686,81.04,1.69753,1.69754,1.69727,1.69727,64.95,False
'2018-02-07T22:37:00',1.69686,1.69692,1.69593,1.69606,94.88,1.69725,1.69733,1.69631,1.69648,79.32,False
'2018-02-07T22:38:00',1.69606,1.69608,1.69528,1.69537,141.22,1.69647,1.69652,1.6957,1.69586,122.35,True
'2018-02-07T22:39:00',1.69537,1.69611,1.69526,1.69596,98.48,1.69585,1.69657,1.69576,1.69638,100.34,False
'2018-02-07T22:40:00',1.69596,1.69607,1.69572,1.69574,80.27,1.69638,1.69652,1.69618,1.69618,78.5,False
'2018-02-07T22:41:00',1.69574,1.69591,1.69539,1.6954,99.87,1.69621,1.69634,1.69583,1.69584,94.21,True
'2018-02-07T22:42:00',1.69538,1.69572,1.69537,1.69572,70.02,1.69584,1.69618,1.69581,1.69618,69.06,False
'2018-02-07T22:43:00',1.69572,1.69587,1.6954,1.69544,97.91,1.69617,1.69635,1.69582,1.69585,106.36,False
'2018-02-07T22:44:00',1.69544,1.6955,1.69463,1.69473,104.64,1.69586,1.69593,1.69507,1.69515,111.29,True
'2018-02-07T22:45:00',1.69473,1.69496,1.69471,1.69487,79.96,1.69513,1.69545,1.69513,1.69528,80.67,False
'2018-02-07T22:46:00',1.69487,1.69495,1.69475,1.6948,80.47,1.69528,1.69532,1.69513,1.69524,56.45,True
'2018-02-07T22:47:00',1.69481,1.69515,1.6948,1.69502,83.22,1.69524,1.69558,1.69522,1.69542,71.62,False
'2018-02-07T22:48:00',1.69502,1.69513,1.6936,1.6936,164.91,1.69542,1.69554,1.69402,1.69402,99.57,True
'2018-02-07T22:49:00',1.6936,1.69527,1.69337,1.69523,167.86,1.69406,1.69568,1.69376,1.69564,162.62,True
'2018-02-07T22:50:00',1.69519,1.69575,1.69519,1.69569,115.38,1.69559,1.69626,1.69559,1.6962,110.74,False
'2018-02-07T22:51:00',1.69571,1.6959,1.69563,1.69563,81.81,1.69621,1.69637,1.69614,1.69614,87.88,False
'2018-02-07T22:52:00',1.69563,1.69579,1.6951,1.69559,148.77,1.69614,1.69629,1.69556,1.69601,130.8,False
'2018-02-07T22:53:00',1.69559,1.69577,1.69545,1.6955,95.87,1.69601,1.6962,1.69586,1.69589,95.45,False
'2018-02-07T22:54:00',1.6955,1.69574,1.69483,1.69486,142.34,1.69589,1.69613,1.69511,1.6952,118.0,True
'2018-02-07T22:55:00',1.69486,1.69532,1.69478,1.69527,135.95,1.69527,1.69566,1.69517,1.69565,109.0,True
'2018-02-07T22:56:00',1.69526,1.6956,1.69523,1.69551,110.6,1.69569,1.69598,1.69569,1.69587,91.38,False
'2018-02-07T22:57:00',1.69551,1.69556,1.69517,1.69531,100.79,1.69585,1.69586,1.69559,1.69566,84.0,False
'2018-02-07T22:58:00',1.69535,1.69542,1.69491,1.69501,209.62,1.69568,1.69575,1.69534,1.69552,180.0,False
'2018-02-07T22:59:00',1.69504,1.69511,1.69355,1.69355,104.01,1.69555,1.69585,1.69503,1.69585,101.0,False
'2018-02-07T23:00:00',1.69355,1.69355,1.69355,1.69355,0.0,1.69585,1.69585,1.69585,1.69585,0.0,True
'2018-02-07T23:01:00',1.69353,1.69381,1.69346,1.69381,4.75,1.69567,1.696,1.69566,1.696,4.75,False
'2018-02-07T23:02:00',1.69401,1.69401,1.69337,1.69364,27.75,1.69618,1.69618,1.69545,1.69557,27.75,True
'2018-02-07T23:03:00',1.69363,1.69389,1.69336,1.69388,12.0,1.69557,1.69601,1.69543,1.69545,12.0,True
'2018-02-07T23:04:00',1.69388,1.69399,1.69388,1.69398,5.75,1.69527,1.6954,1.69527,1.69529,5.75,False
'2018-02-07T23:05:00',1.694,1.69409,1.69363,1.69372,47.0,1.69529,1.69553,1.69471,1.69485,46.37,False
'2018-02-07T23:06:00',1.69372,1.69377,1.69346,1.69355,41.0,1.69487,1.69487,1.69442,1.69454,41.0,False
'2018-02-07T23:07:00',1.69357,1.69364,1.69322,1.69353,52.0,1.69454,1.69509,1.69398,1.69438,52.74,False
'2018-02-07T23:08:00',1.69353,1.69359,1.69343,1.69343,25.0,1.69437,1.69481,1.69432,1.69452,25.0,False
'2018-02-07T23:09:00',1.69343,1.69347,1.69274,1.69342,59.0,1.69453,1.69474,1.69398,1.69406,59.5,True
'2018-02-07T23:10:00',1.69342,1.69367,1.69332,1.69338,90.0,1.69424,1.69453,1.69396,1.69423,88.75,False
'2018-02-07T23:11:00',1.69339,1.69342,1.69316,1.69319,60.0,1.69423,1.69425,1.69404,1.69407,75.42,True
'2018-02-07T23:12:00',1.69319,1.69369,1.69307,1.69326,106.12,1.69406,1.69535,1.69387,1.69429,126.17,True
'2018-02-07T23:13:00',1.69326,1.69355,1.69319,1.69344,97.89,1.69428,1.69483,1.69421,1.69472,91.18,True
'2018-02-07T23:14:00',1.69343,1.69419,1.69336,1.69377,151.74,1.69463,1.69512,1.69431,1.69498,148.88,True
'2018-02-07T23:15:00',1.69387,1.69424,1.69378,1.69417,127.02,1.69478,1.69525,1.69473,1.69517,122.62,True
'2018-02-07T23:16:00',1.69417,1.69459,1.69417,1.69431,82.51,1.69517,1.69533,1.695,1.69516,71.74,True
'2018-02-07T23:17:00',1.69433,1.69514,1.69431,1.69496,60.88,1.69516,1.69567,1.69516,1.69567,51.75,False
'2018-02-07T23:18:00',1.69496,1.696,1.69326,1.69362,132.41,1.69575,1.69652,1.69432,1.69466,123.47,True
'2018-02-07T23:19:00',1.69349,1.6957,1.69349,1.69524,170.43,1.69466,1.69627,1.69466,1.69619,159.94,False
'2018-02-07T23:20:00',1.69524,1.69524,1.69412,1.69491,177.63,1.6962,1.69626,1.69519,1.69595,144.11,False
'2018-02-07T23:21:00',1.69491,1.69501,1.69453,1.69477,118.57,1.69595,1.69603,1.69559,1.69583,105.48,True
'2018-02-07T23:22:00',1.69479,1.69505,1.69474,1.69481,66.69,1.69583,1.6961,1.69574,1.69584,53.0,True
'2018-02-07T23:23:00',1.69481,1.69525,1.69468,1.69515,59.55,1.69584,1.69617,1.69576,1.69617,41.0,True
'2018-02-07T23:24:00',1.69513,1.69592,1.69505,1.6959,86.84,1.69616,1.69691,1.69606,1.69674,68.0,True
'2018-02-07T23:25:00',1.6959,1.69654,1.69575,1.69623,150.77,1.69671,1.69722,1.69647,1.69698,124.96,False
'2018-02-07T23:26:00',1.69642,1.69661,1.69603,1.69603,53.81,1.69707,1.69725,1.69672,1.69686,50.87,True
'2018-02-07T23:27:00',1.69613,1.69661,1.69603,1.69657,96.45,1.69686,1.69771,1.69686,1.69765,97.71,False
'2018-02-07T23:28:00',1.69657,1.69664,1.69644,1.69653,71.4,1.69764,1.69765,1.69714,1.69745,71.13,True
'2018-02-07T23:29:00',1.69653,1.69728,1.69653,1.69722,40.62,1.69746,1.69797,1.69742,1.69788,41.32,False
'2018-02-07T23:30:00',1.69721,1.69733,1.69643,1.69644,152.04,1.69789,1.69789,1.6972,1.69728,135.68,True
'2018-02-07T23:31:00',1.69643,1.69656,1.69643,1.69654,48.99,1.69735,1.69735,1.6972,1.69726,51.58,False
'2018-02-07T23:32:00',1.69653,1.69653,1.6964,1.69646,43.37,1.69726,1.69735,1.69715,1.69721,41.0,True
'2018-02-07T23:33:00',1.69646,1.69655,1.69643,1.69654,40.07,1.69722,1.69724,1.69709,1.69721,38.0,False
'2018-02-07T23:34:00',1.69654,1.69684,1.69604,1.69632,136.9,1.69722,1.69765,1.69689,1.69711,146.69,False
'2018-02-07T23:35:00',1.69633,1.69634,1.69608,1.6961,89.18,1.6971,1.6971,1.6968,1.69681,77.23,True
'2018-02-07T23:36:00',1.6961,1.69641,1.69609,1.6964,83.24,1.69682,1.69724,1.69677,1.69724,79.31,False
'2018-02-07T23:37:00',1.6964,1.69666,1.69629,1.69629,70.54,1.69724,1.69735,1.69686,1.69686,69.44,False
'2018-02-07T23:38:00',1.69629,1.6963,1.69623,1.69624,28.26,1.69684,1.69686,1.69681,1.69681,23.5,False
'2018-02-07T23:39:00',1.69624,1.69624,1.69583,1.69583,80.9,1.69686,1.69686,1.69636,1.69643,74.0,False
'2018-02-07T23:40:00',1.69583,1.69594,1.69552,1.69571,129.57,1.6964,1.69656,1.69624,1.69644,121.31,False
'2018-02-07T23:41:00',1.69571,1.69576,1.69562,1.69564,66.15,1.69644,1.69648,1.69626,1.69632,56.0,True
'2018-02-07T23:42:00',1.69564,1.69577,1.69564,1.69577,28.76,1.69632,1.69639,1.6963,1.69639,27.0,True
'2018-02-07T23:43:00',1.69577,1.69586,1.6957,1.69586,15.0,1.69641,1.69641,1.69629,1.69634,15.5,False
'2018-02-07T23:44:00',1.69586,1.69592,1.69564,1.69573,110.23,1.69635,1.6966,1.69627,1.69627,109.0,False
'2018-02-07T23:45:00',1.69573,1.69588,1.69546,1.69564,119.37,1.69626,1.69666,1.69606,1.69643,120.5,True
'2018-02-07T23:46:00',1.69565,1.69589,1.6956,1.69576,78.39,1.69643,1.6966,1.69621,1.69637,80.25,False
'2018-02-07T23:47:00',1.69581,1.69583,1.69572,1.69574,28.0,1.69637,1.69639,1.6963,1.6963,30.95,False
'2018-02-07T23:48:00',1.6957,1.69579,1.69556,1.69556,52.31,1.6963,1.69635,1.69613,1.69613,54.7,True
'2018-02-07T23:49:00',1.69557,1.69615,1.69556,1.69589,59.95,1.69615,1.69666,1.69615,1.69643,51.24,False
'2018-02-07T23:50:00',1.69588,1.69623,1.69568,1.69568,66.13,1.69646,1.69677,1.69619,1.69619,57.56,False
'2018-02-07T23:51:00',1.69565,1.69567,1.69564,1.69566,22.07,1.6962,1.6962,1.69616,1.69619,18.0,True
'2018-02-07T23:52:00',1.69566,1.69579,1.69562,1.69579,40.36,1.69619,1.69632,1.69615,1.69632,29.0,True
'2018-02-07T23:53:00',1.69582,1.69622,1.69579,1.69622,77.01,1.69633,1.69673,1.69632,1.69673,64.19,False
'2018-02-07T23:54:00',1.69621,1.69628,1.69609,1.69609,99.74,1.69673,1.69679,1.6966,1.69662,72.88,False
'2018-02-07T23:55:00',1.69609,1.69609,1.69555,1.69561,82.25,1.69662,1.69662,1.69606,1.69614,65.35,True
'2018-02-07T23:56:00',1.69559,1.69574,1.6955,1.69566,81.7,1.69609,1.69619,1.696,1.69615,64.75,False
'2018-02-07T23:57:00',1.69569,1.6957,1.69531,1.69559,78.48,1.69617,1.69625,1.69595,1.69614,92.91,True
'2018-02-07T23:58:00',1.69559,1.69617,1.69557,1.69599,91.04,1.69614,1.69672,1.69613,1.69657,103.14,True
'2018-02-07T23:59:00',1.69599,1.69624,1.69561,1.6961,88.9,1.69657,1.69677,1.69626,1.69673,90.3,True
'2018-02-08T00:00:00',1.69618,1.69669,1.69576,1.6966,199.27,1.69672,1.69711,1.69637,1.69704,206.76,True
'2018-02-08T00:01:00',1.6966,1.69706,1.69646,1.69668,123.4,1.69696,1.69721,1.69686,1.69709,119.44,False
'2018-02-08T00:02:00',1.69669,1.69682,1.69646,1.69653,99.65,1.69708,1.69722,1.69681,1.69686,85.25,True
'2018-02-08T00:03:00',1.69653,1.69677,1.69653,1.69672,62.2,1.69687,1.69711,1.69686,1.69705,58.5,False
'2018-02-08T00:04:00',1.6967,1.69696,1.69657,1.69657,83.59,1.69705,1.69727,1.69696,1.69697,74.99,False
'2018-02-08T00:05:00',1.69657,1.69683,1.69621,1.69627,166.19,1.69697,1.69711,1.69658,1.69666,169.46,False
'2018-02-08T00:06:00',1.69626,1.69657,1.69617,1.6962,71.0,1.69667,1.69691,1.69653,1.69658,72.98,False
'2018-02-08T00:07:00',1.69615,1.69629,1.69551,1.69587,139.19,1.69655,1.69655,1.6959,1.69628,148.81,True
'2018-02-08T00:08:00',1.69588,1.69624,1.6958,1.69591,105.58,1.69627,1.69657,1.69618,1.6963,127.06,False
'2018-02-08T00:09:00',1.69591,1.69595,1.69517,1.6952,116.77,1.6963,1.69631,1.69555,1.69558,135.41,True
'2018-02-08T00:10:00',1.69521,1.69631,1.6952,1.69624,108.41,1.69558,1.69672,1.69555,1.69661,122.39,True
'2018-02-08T00:11:00',1.69624,1.69635,1.69624,1.69631,74.5,1.69662,1.69675,1.69659,1.69668,101.82,False
'2018-02-08T00:12:00',1.6963,1.6963,1.69626,1.69628,32.5,1.69667,1.69669,1.69663,1.69669,33.63,False
'2018-02-08T00:13:00',1.69629,1.69646,1.69622,1.69622,76.69,1.69668,1.69683,1.6966,1.6966,105.71,False
'2018-02-08T00:14:00',1.69622,1.69622,1.69619,1.69619,78.64,1.6966,1.69661,1.69657,1.69659,77.73,False
'2018-02-08T00:15:00',1.69619,1.6962,1.69585,1.69591,84.21,1.69659,1.69659,1.6961,1.69631,81.47,True
'2018-02-08T00:16:00',1.69592,1.69605,1.69591,1.69592,58.74,1.6963,1.69637,1.69624,1.69631,99.79,False
'2018-02-08T00:17:00',1.69591,1.69595,1.69581,1.6959,70.74,1.69632,1.69634,1.6962,1.69628,77.07,True
'2018-02-08T00:18:00',1.69589,1.69598,1.69583,1.69592,102.52,1.69629,1.69632,1.6962,1.6963,119.68,False
'2018-02-08T00:19:00',1.69592,1.69599,1.69575,1.69585,78.68,1.6963,1.69635,1.69614,1.69623,94.57,True
'2018-02-08T00:20:00',1.69587,1.69644,1.69586,1.69639,134.29,1.69624,1.69678,1.69624,1.69678,167.99,False
'2018-02-08T00:21:00',1.69638,1.69643,1.6963,1.69639,62.62,1.69679,1.69679,1.69667,1.69676,92.46,True
'2018-02-08T00:22:00',1.69637,1.69641,1.69585,1.69641,130.6,1.69671,1.69681,1.69624,1.69676,141.99,True
'2018-02-08T00:23:00',1.69642,1.69678,1.69641,1.69676,53.47,1.6968,1.69713,1.6968,1.69713,65.55,True
'2018-02-08T00:24:00',1.69678,1.69686,1.69676,1.69682,84.36,1.69714,1.69724,1.69703,1.69719,98.63,False
'2018-02-08T00:25:00',1.69682,1.69691,1.6966,1.69675,103.67,1.69716,1.6973,1.69687,1.69714,101.52,False
'2018-02-08T00:26:00',1.69675,1.69693,1.69656,1.69659,115.46,1.69714,1.69734,1.69694,1.697,134.97,True
'2018-02-08T00:27:00',1.69659,1.69708,1.69658,1.69677,141.9,1.697,1.69747,1.69696,1.69715,149.82,True
'2018-02-08T00:28:00',1.69685,1.6975,1.69671,1.69733,113.4,1.69717,1.69783,1.69694,1.69769,112.34,False
'2018-02-08T00:29:00',1.69739,1.69744,1.69689,1.69695,118.98,1.69769,1.69776,1.69724,1.69731,125.68,True
'2018-02-08T00:30:00',1.69695,1.69722,1.69688,1.6972,106.44,1.69732,1.69752,1.69721,1.69748,114.51,True
'2018-02-08T00:31:00',1.69722,1.69743,1.69705,1.69725,135.06,1.69747,1.69774,1.69737,1.69758,138.43,True
'2018-02-08T00:32:00',1.69725,1.69752,1.69721,1.69748,101.51,1.69759,1.69783,1.69755,1.69783,93.19,False
'2018-02-08T00:33:00',1.69751,1.69767,1.69683,1.69688,160.92,1.69783,1.69803,1.69718,1.69723,140.0,True
'2018-02-08T00:34:00',1.69687,1.69709,1.69677,1.69693,161.49,1.69722,1.69744,1.69714,1.6973,147.37,False
'2018-02-08T00:35:00',1.69692,1.69698,1.69679,1.6968,75.13,1.6973,1.69734,1.69713,1.69714,73.96,False
'2018-02-08T00:36:00',1.69679,1.69684,1.69654,1.69665,94.32,1.69714,1.69721,1.69689,1.697,96.89,False
'2018-02-08T00:37:00',1.69663,1.69676,1.69646,1.69649,101.21,1.69699,1.6971,1.69678,1.69683,94.4,True
'2018-02-08T00:38:00',1.69649,1.6966,1.69638,1.69654,135.02,1.69682,1.697,1.69674,1.69693,128.94,False
'2018-02-08T00:39:00',1.69657,1.69668,1.69645,1.69653,85.71,1.69693,1.69708,1.69683,1.69688,87.17,False
'2018-02-08T00:40:00',1.69653,1.69657,1.69631,1.69634,87.67,1.69688,1.69692,1.69665,1.69668,91.37,False
'2018-02-08T00:41:00',1.69634,1.69651,1.69623,1.69623,94.31,1.69668,1.69689,1.6966,1.6966,77.86,True
'2018-02-08T00:42:00',1.69621,1.69707,1.69555,1.69691,98.57,1.69645,1.69738,1.69592,1.69723,103.89,True
'2018-02-08T00:43:00',1.69691,1.69742,1.69674,1.69704,127.56,1.69724,1.69773,1.69702,1.69732,136.34,False
'2018-02-08T00:44:00',1.69698,1.69734,1.69682,1.69695,92.83,1.69732,1.69765,1.69709,1.69719,90.5,False
'2018-02-08T00:45:00',1.69692,1.69692,1.69647,1.69655,113.48,1.69713,1.69713,1.69677,1.69688,99.25,False
'2018-02-08T00:46:00',1.69657,1.69666,1.69641,1.69654,91.4,1.69689,1.69701,1.69675,1.6968,71.75,False
'2018-02-08T00:47:00',1.69654,1.69675,1.69649,1.69652,53.19,1.69679,1.69711,1.69679,1.69681,65.6,True
'2018-02-08T00:48:00',1.69652,1.69663,1.6965,1.69663,38.69,1.6968,1.69689,1.6968,1.69686,42.0,False
'2018-02-08T00:49:00',1.69663,1.69668,1.69638,1.69642,60.02,1.69687,1.69691,1.69665,1.69666,60.61,False
'2018-02-08T00:50:00',1.69642,1.69642,1.69613,1.69623,84.99,1.69667,1.69675,1.6964,1.69656,97.31,False
'2018-02-08T00:51:00',1.69625,1.69656,1.69602,1.69602,154.15,1.69663,1.69697,1.69637,1.6964,160.01,False
'2018-02-08T00:52:00',1.69602,1.6962,1.69585,1.69604,59.83,1.6964,1.69659,1.69624,1.69634,51.74,False
'2018-02-08T00:53:00',1.69604,1.69612,1.69579,1.69589,82.76,1.69635,1.69644,1.69613,1.69627,57.73,True
'2018-02-08T00:54:00',1.69589,1.69644,1.6958,1.69606,70.57,1.69627,1.69683,1.69619,1.69646,81.2,True
'2018-02-08T00:55:00',1.69607,1.69677,1.69601,1.69656,99.04,1.69645,1.69711,1.69641,1.69693,118.15,True
'2018-02-08T00:56:00',1.69656,1.69746,1.69656,1.69734,130.25,1.69694,1.69777,1.69693,1.69769,156.24,True
'2018-02-08T00:57:00',1.69731,1.69738,1.69726,1.69736,100.65,1.69769,1.69774,1.69761,1.69772,110.36,True
'2018-02-08T00:58:00',1.69736,1.69764,1.69726,1.69761,105.52,1.69772,1.69792,1.69752,1.69788,99.11,False
'2018-02-08T00:59:00',1.69763,1.69775,1.69707,1.69718,133.69,1.69788,1.69806,1.69732,1.69746,136.87,False
'2018-02-08T01:00:00',1.69718,1.69718,1.69663,1.69671,127.22,1.6974,1.6974,1.69687,1.69695,134.5,True
'2018-02-08T01:01:00',1.69672,1.69705,1.69649,1.69703,113.42,1.69694,1.69739,1.69681,1.69732,101.12,True
'2018-02-08T01:02:00',1.69703,1.69745,1.69697,1.69741,83.99,1.69732,1.69775,1.6973,1.69774,77.25,False
'2018-02-08T01:03:00',1.69741,1.69748,1.69718,1.69726,114.09,1.69774,1.69782,1.69754,1.6976,100.74,True
'2018-02-08T01:04:00',1.69726,1.69765,1.69725,1.69765,126.69,1.6976,1.69796,1.6976,1.69795,140.36,True
'2018-02-08T01:05:00',1.69764,1.69808,1.69754,1.69796,159.05,1.69795,1.69845,1.69791,1.69833,148.39,True
'2018-02-08T01:06:00',1.69798,1.69805,1.69789,1.69796,111.08,1.69832,1.69843,1.69822,1.69835,105.4,False
'2018-02-08T01:07:00',1.69796,1.69801,1.69775,1.69788,158.96,1.69834,1.69836,1.69814,1.69819,161.38,False
'2018-02-08T01:08:00',1.69787,1.69799,1.69781,1.69782,74.68,1.6982,1.69837,1.69816,1.69816,79.15,False
'2018-02-08T01:09:00',1.6978,1.6978,1.69756,1.69759,111.0,1.69817,1.69817,1.69792,1.69796,84.0,True
'2018-02-08T01:10:00',1.69759,1.69783,1.69756,1.69781,105.22,1.69796,1.69818,1.69791,1.69814,86.01,True
'2018-02-08T01:11:00',1.69779,1.69928,1.69779,1.69928,143.81,1.69814,1.69958,1.69813,1.69958,174.93,False
'2018-02-08T01:12:00',1.69932,1.70101,1.69848,1.69848,315.54,1.69959,1.70136,1.69887,1.69892,312.28,True
'2018-02-08T01:13:00',1.69836,1.70043,1.69834,1.69952,196.05,1.69889,1.70086,1.69878,1.69996,235.78,True
'2018-02-08T01:14:00',1.6995,1.70051,1.6995,1.70025,172.14,1.69995,1.70084,1.69993,1.70054,187.99,True
'2018-02-08T01:15:00',1.70018,1.70113,1.69989,1.70113,188.55,1.70045,1.70149,1.70027,1.70149,147.62,False
'2018-02-08T01:16:00',1.70121,1.70135,1.70072,1.701,162.98,1.70149,1.70172,1.70111,1.70134,164.99,False
'2018-02-08T01:17:00',1.70101,1.70118,1.69991,1.70004,184.11,1.70134,1.70155,1.70027,1.70043,170.25,True
'2018-02-08T01:18:00',1.70003,1.70029,1.69978,1.70028,181.87,1.70044,1.70063,1.70017,1.70062,142.46,True
'2018-02-08T01:19:00',1.70029,1.7007,1.70015,1.70048,161.72,1.70063,1.70109,1.70052,1.70083,139.7,True
'2018-02-08T01:20:00',1.70049,1.70091,1.70013,1.70091,154.87,1.70083,1.70126,1.70048,1.70126,150.24,True
'2018-02-08T01:21:00',1.7009,1.70111,1.70042,1.70099,207.82,1.70126,1.70146,1.7008,1.70135,213.33,True
'2018-02-08T01:22:00',1.70097,1.70212,1.70094,1.70196,168.36,1.70136,1.70248,1.70131,1.70233,166.51,True
'2018-02-08T01:23:00',1.70197,1.70229,1.70182,1.70225,131.75,1.70232,1.70263,1.70219,1.70263,155.26,False
'2018-02-08T01:24:00',1.70224,1.7023,1.7016,1.70179,133.79,1.70263,1.70264,1.70195,1.70217,145.82,True
'2018-02-08T01:25:00',1.7018,1.70242,1.70174,1.70237,136.83,1.70219,1.70272,1.70214,1.70267,170.44,True
'2018-02-08T01:26:00',1.70237,1.70258,1.70214,1.70258,127.35,1.70267,1.70297,1.70252,1.70296,137.82,True
'2018-02-08T01:27:00',1.70258,1.70338,1.70249,1.70322,123.62,1.70296,1.70356,1.70283,1.70356,114.26,False
'2018-02-08T01:28:00',1.70322,1.7035,1.70265,1.70266,163.52,1.70356,1.7036,1.70303,1.70306,122.3,False
'2018-02-08T01:29:00',1.70267,1.70279,1.70201,1.70221,155.48,1.70305,1.70316,1.70233,1.70253,135.91,True
'2018-02-08T01:30:00',1.7021,1.70276,1.70175,1.70274,123.76,1.70241,1.70308,1.70212,1.70304,118.29,False
'2018-02-08T01:31:00',1.70273,1.70287,1.70196,1.70196,101.25,1.70304,1.7032,1.70225,1.70231,112.21,True
'2018-02-08T01:32:00',1.70197,1.70238,1.70171,1.70218,143.21,1.7023,1.70277,1.70208,1.70258,126.57,False
'2018-02-08T01:33:00',1.70218,1.70218,1.70181,1.70193,146.27,1.70258,1.70258,1.70221,1.70232,130.39,True
'2018-02-08T01:34:00',1.70194,1.7022,1.70185,1.702,122.79,1.70231,1.70255,1.70219,1.70234,143.84,False
'2018-02-08T01:35:00',1.70204,1.70208,1.70166,1.70174,179.36,1.70234,1.70244,1.70199,1.70208,174.56,False
'2018-02-08T01:36:00',1.70174,1.70194,1.70128,1.70157,157.45,1.70209,1.70221,1.70161,1.70194,162.81,False
'2018-02-08T01:37:00',1.70156,1.7021,1.70063,1.70063,211.54,1.7019,1.70245,1.70101,1.70101,186.4,True
'2018-02-08T01:38:00',1.70062,1.70107,1.70052,1.70099,234.59,1.70101,1.70146,1.70088,1.70137,204.98,True
'2018-02-08T01:39:00',1.70098,1.70139,1.70085,1.70117,212.64,1.70138,1.70174,1.70123,1.70154,274.24,False
'2018-02-08T01:40:00',1.70117,1.70119,1.70089,1.701,135.75,1.70153,1.70157,1.70126,1.70134,147.07,True
'2018-02-08T01:41:00',1.701,1.70128,1.70096,1.70114,65.48,1.70134,1.7015,1.70134,1.70142,66.37,False
'2018-02-08T01:42:00',1.70115,1.70115,1.701,1.701,96.39,1.70142,1.70142,1.70126,1.70126,69.0,False
'2018-02-08T01:43:00',1.701,1.701,1.70076,1.70089,94.36,1.70127,1.70127,1.70105,1.70117,90.61,False
'2018-02-08T01:44:00',1.70089,1.70089,1.70034,1.70035,94.12,1.70118,1.70118,1.70067,1.70067,97.57,True
'2018-02-08T01:45:00',1.70034,1.7008,1.70015,1.70074,139.42,1.70067,1.70114,1.70044,1.70111,145.94,True
'2018-02-08T01:46:00',1.70077,1.70109,1.70072,1.70105,117.99,1.70111,1.70149,1.70103,1.70138,148.24,True
'2018-02-08T01:47:00',1.70104,1.7019,1.70095,1.70179,162.81,1.70135,1.70227,1.70128,1.70215,199.19,True
'2018-02-08T01:48:00',1.70177,1.70227,1.70164,1.70187,215.62,1.70213,1.70271,1.70204,1.70225,236.82,True
'2018-02-08T01:49:00',1.70187,1.70222,1.70184,1.70217,112.62,1.70224,1.70254,1.70224,1.70251,165.17,False
'2018-02-08T01:50:00',1.70218,1.70236,1.70164,1.70171,146.81,1.70255,1.70269,1.702,1.70209,224.91,False
'2018-02-08T01:51:00',1.70171,1.70171,1.70148,1.70168,127.07,1.70205,1.70208,1.70187,1.70207,151.88,False
'2018-02-08T01:52:00',1.70167,1.70173,1.70148,1.70166,194.93,1.70207,1.70212,1.70186,1.70203,218.29,True
'2018-02-08T01:53:00',1.70166,1.70184,1.70162,1.70178,167.96,1.70203,1.70221,1.70202,1.70213,184.16,False
'2018-02-08T01:54:00',1.70178,1.70188,1.70141,1.70148,154.95,1.70213,1.70227,1.70178,1.70178,182.15,True
'2018-02-08T01:55:00',1.70143,1.70199,1.70111,1.70168,186.68,1.70178,1.70222,1.70147,1.70195,194.3,False
'2018-02-08T01:56:00',1.70169,1.70177,1.70132,1.70146,130.72,1.70194,1.70209,1.70166,1.70183,159.48,True
'2018-02-08T01:57:00',1.70145,1.70192,1.70144,1.70187,127.16,1.70182,1.70232,1.70181,1.70226,170.6,True
'2018-02-08T01:58:00',1.70186,1.70249,1.70185,1.70228,152.66,1.70227,1.70288,1.70221,1.70267,185.47,False
'2018-02-08T01:59:00',1.70227,1.70228,1.70193,1.70202,153.41,1.70268,1.70268,1.70232,1.7024,187.53,False
'2018-02-08T02:00:00',1.70202,1.70202,1.70117,1.70125,188.23,1.7024,1.7024,1.70155,1.70163,203.05,True
'2018-02-08T02:01:00',1.70124,1.70188,1.70118,1.70186,157.52,1.70163,1.7022,1.70152,1.70217,156.44,True
'2018-02-08T02:02:00',1.70184,1.70217,1.70182,1.70217,89.5,1.70216,1.70255,1.70216,1.70254,107.51,True
'2018-02-08T02:03:00',1.70217,1.70242,1.70182,1.70232,143.99,1.70251,1.70275,1.70211,1.70261,192.11,True
'2018-02-08T02:04:00',1.70232,1.70249,1.70208,1.70249,170.13,1.70262,1.70282,1.70243,1.70282,197.81,True
'2018-02-08T02:05:00',1.70249,1.70295,1.70228,1.7027,157.23,1.70278,1.70332,1.70264,1.70307,203.05,True
'2018-02-08T02:06:00',1.7027,1.70286,1.70236,1.70275,186.91,1.70307,1.70322,1.7027,1.70311,185.53,False
'2018-02-08T02:07:00',1.70275,1.70301,1.70272,1.70273,107.41,1.70311,1.70335,1.70306,1.70306,110.38,True
'2018-02-08T02:08:00',1.70274,1.70337,1.70266,1.70316,147.77,1.70306,1.70369,1.70297,1.70348,131.24,True
'2018-02-08T02:09:00',1.70312,1.70335,1.70312,1.70328,130.8,1.70348,1.70368,1.70348,1.70365,129.53,False
'2018-02-08T02:10:00',1.7033,1.7033,1.70299,1.70299,85.46,1.70364,1.70365,1.70333,1.70333,93.87,False
'2018-02-08T02:11:00',1.70299,1.70328,1.70264,1.70268,168.39,1.70335,1.70363,1.703,1.70303,207.12,True
'2018-02-08T02:12:00',1.70269,1.70296,1.70269,1.70281,132.72,1.70303,1.7033,1.703,1.70315,137.78,False
'2018-02-08T02:13:00',1.70281,1.70282,1.70233,1.70233,162.5,1.70315,1.70315,1.70267,1.70267,174.55,True
'2018-02-08T02:14:00',1.70233,1.70354,1.70218,1.70335,147.62,1.70267,1.70381,1.70252,1.7037,158.3,False
'2018-02-08T02:15:00',1.70346,1.70346,1.70262,1.7029,239.45,1.70376,1.70384,1.70301,1.70331,261.67,True
'2018-02-08T02:16:00',1.70291,1.70367,1.70288,1.70352,190.66,1.70329,1.70401,1.70325,1.70388,182.33,False
'2018-02-08T02:17:00',1.70352,1.70375,1.7031,1.7031,177.4,1.70384,1.7041,1.70343,1.70346,163.75,True
'2018-02-08T02:18:00',1.7031,1.70341,1.70291,1.70336,187.03,1.70341,1.70377,1.70327,1.70372,212.81,True
'2018-02-08T02:19:00',1.70337,1.7035,1.70329,1.70348,101.95,1.70373,1.70383,1.70364,1.7038,129.42,False
'2018-02-08T02:20:00',1.70347,1.70355,1.70335,1.70345,118.21,1.70383,1.70385,1.70362,1.70379,133.43,True
'2018-02-08T02:21:00',1.70347,1.70358,1.70338,1.70347,130.8,1.7038,1.70392,1.70371,1.70381,125.18,False
'2018-02-08T02:22:00',1.70347,1.70347,1.70302,1.70302,141.48,1.70379,1.7038,1.70334,1.70337,134.55,False
'2018-02-08T02:23:00',1.70303,1.70307,1.7027,1.7027,189.0,1.70337,1.70339,1.70301,1.70306,134.01,True
'2018-02-08T02:24:00',1.70268,1.70297,1.70262,1.70281,177.74,1.70304,1.70327,1.70299,1.70315,156.56,True
'2018-02-08T02:25:00',1.70281,1.70309,1.70265,1.70309,221.73,1.70315,1.70341,1.70297,1.7034,198.44,False
'2018-02-08T02:26:00',1.70313,1.70313,1.70264,1.70282,171.18,1.70343,1.70347,1.703,1.70318,177.14,False
'2018-02-08T02:27:00',1.70283,1.70309,1.7026,1.70268,212.6,1.70317,1.7034,1.70294,1.70302,179.05,True
'2018-02-08T02:28:00',1.70275,1.70297,1.70275,1.70287,177.8,1.70302,1.7033,1.70302,1.70322,146.39,False
'2018-02-08T02:29:00',1.70287,1.70289,1.70252,1.70263,156.26,1.70323,1.70323,1.70278,1.70297,162.17,True
'2018-02-08T02:30:00',1.70265,1.70309,1.70259,1.70305,146.99,1.703,1.70342,1.70293,1.7034,142.55,False
'2018-02-08T02:31:00',1.70306,1.70325,1.7028,1.70284,175.69,1.70339,1.7036,1.70311,1.7032,181.98,True
'2018-02-08T02:32:00',1.70294,1.70364,1.70292,1.70363,135.55,1.70323,1.70396,1.70323,1.70396,149.08,True
'2018-02-08T02:33:00',1.70363,1.70437,1.70363,1.70417,245.88,1.70397,1.70473,1.70397,1.70453,251.72,False
'2018-02-08T02:34:00',1.70417,1.70417,1.70375,1.70395,224.25,1.70454,1.70454,1.70414,1.70434,201.94,False
'2018-02-08T02:35:00',1.70395,1.70408,1.70351,1.70368,197.63,1.70434,1.70444,1.70387,1.70402,174.98,True
'2018-02-08T02:36:00',1.70367,1.7041,1.70349,1.7041,265.82,1.704,1.7044,1.70385,1.7044,238.86,True
'2018-02-08T02:37:00',1.7041,1.70441,1.70392,1.7041,135.16,1.70442,1.70478,1.70422,1.70442,122.3,False
'2018-02-08T02:38:00',1.70405,1.70405,1.70376,1.70387,129.81,1.70439,1.7044,1.70409,1.7042,128.39,True
'2018-02-08T02:39:00',1.70387,1.70391,1.70354,1.70387,186.12,1.70425,1.70426,1.70388,1.70424,174.83,True
'2018-02-08T02:40:00',1.70386,1.7042,1.70382,1.70401,126.0,1.70424,1.70444,1.70414,1.70431,136.91,True
'2018-02-08T02:41:00',1.70392,1.70414,1.70373,1.70411,136.49,1.70418,1.70449,1.70409,1.70447,147.53,False
'2018-02-08T02:42:00',1.70411,1.7043,1.70392,1.70392,82.27,1.70447,1.70467,1.70426,1.70427,77.78,True
'2018-02-08T02:43:00',1.70387,1.70448,1.70378,1.70446,124.75,1.70419,1.70485,1.70408,1.70485,121.3,False
'2018-02-08T02:44:00',1.70446,1.70448,1.70417,1.70417,86.81,1.70486,1.70486,1.70449,1.70453,76.09,False
'2018-02-08T02:45:00',1.70417,1.70417,1.70375,1.70388,130.69,1.70454,1.70454,1.70405,1.70418,125.02,True
'2018-02-08T02:46:00',1.70388,1.70436,1.70388,1.70417,88.06,1.70418,1.70471,1.70418,1.70449,102.15,False
'2018-02-08T02:47:00',1.70417,1.7044,1.7038,1.7038,162.0,1.70449,1.70472,1.70417,1.70419,158.0,True
'2018-02-08T02:48:00',1.7038,1.70394,1.70372,1.70383,137.42,1.70418,1.70431,1.70409,1.7042,159.54,False
'2018-02-08T02:49:00',1.70382,1.70396,1.70347,1.70356,157.14,1.70419,1.70429,1.70379,1.7039,171.8,True
'2018-02-08T02:50:00',1.70357,1.70367,1.70346,1.70365,105.29,1.70391,1.70404,1.70382,1.70398,124.29,False
'2018-02-08T02:51:00',1.70365,1.70365,1.70337,1.70338,111.58,1.70399,1.70399,1.7037,1.7037,112.45,False
'2018-02-08T02:52:00',1.70338,1.70338,1.7028,1.70301,174.21,1.70368,1.7037,1.70312,1.70336,152.29,True
'2018-02-08T02:53:00',1.703,1.70319,1.70295,1.70312,160.64,1.70335,1.70357,1.70326,1.70346,117.08,False
'2018-02-08T02:54:00',1.70316,1.70329,1.70294,1.70294,142.08,1.7035,1.70364,1.70326,1.70326,102.62,True
'2018-02-08T02:55:00',1.70294,1.70337,1.70289,1.70335,150.81,1.70331,1.70372,1.70324,1.70371,121.7,False
'2018-02-08T02:56:00',1.70335,1.70336,1.70278,1.70302,154.66,1.70371,1.70373,1.70311,1.70334,112.48,True
'2018-02-08T02:57:00',1.70301,1.70321,1.70301,1.70311,146.71,1.70334,1.70356,1.70333,1.70343,103.94,True
'2018-02-08T02:58:00',1.7031,1.70324,1.70308,1.70323,114.91,1.70344,1.70361,1.7034,1.70353,89.56,False
'2018-02-08T02:59:00',1.70323,1.70323,1.70288,1.70295,110.98,1.70354,1.70354,1.70319,1.7033,85.83,True
'2018-02-08T03:00:00',1.70295,1.70327,1.70295,1.70327,206.99,1.7033,1.70364,1.70328,1.70363,163.56,True
'2018-02-08T03:01:00',1.70327,1.70371,1.70324,1.70359,165.85,1.70359,1.70401,1.70355,1.70387,122.94,True
'2018-02-08T03:02:00',1.70361,1.70387,1.70361,1.70386,136.34,1.70388,1.7042,1.70388,1.70418,92.69,False
'2018-02-08T03:03:00',1.70386,1.7039,1.70333,1.70334,122.4,1.70418,1.70424,1.70367,1.70367,79.94,True
'2018-02-08T03:04:00',1.70334,1.70338,1.70333,1.70334,99.71,1.70367,1.70373,1.70365,1.70369,75.1,True
'2018-02-08T03:05:00',1.70333,1.70342,1.70319,1.7034,134.53,1.70369,1.70374,1.70351,1.70373,110.93,True
'2018-02-08T03:06:00',1.70339,1.70371,1.70335,1.70364,121.51,1.70373,1.70405,1.70367,1.704,116.62,True
'2018-02-08T03:07:00',1.70362,1.70382,1.7036,1.70375,145.6,1.70397,1.70417,1.70391,1.70404,140.32,True
'2018-02-08T03:08:00',1.70374,1.70383,1.70365,1.70377,165.04,1.70408,1.70415,1.70398,1.70411,127.13,True
'2018-02-08T03:09:00',1.70377,1.70398,1.70372,1.70393,162.31,1.70411,1.70428,1.70403,1.70426,139.5,False
'2018-02-08T03:10:00',1.70391,1.704,1.70355,1.70389,183.41,1.70424,1.70434,1.70389,1.70424,155.52,True
'2018-02-08T03:11:00',1.70389,1.7043,1.70385,1.7043,161.75,1.70424,1.70463,1.70418,1.70463,122.35,True
'2018-02-08T03:12:00',1.7043,1.70433,1.70417,1.7043,173.02,1.70462,1.7047,1.70451,1.70467,174.91,True
'2018-02-08T03:13:00',1.7043,1.70436,1.70426,1.70432,102.32,1.70467,1.70471,1.70459,1.70469,112.95,True
'2018-02-08T03:14:00',1.70432,1.70459,1.70432,1.70458,127.14,1.70469,1.70495,1.70469,1.70494,130.74,False
'2018-02-08T03:15:00',1.70459,1.70478,1.70457,1.70457,117.62,1.70493,1.70507,1.7049,1.7049,136.79,True
'2018-02-08T03:16:00',1.70457,1.70475,1.70447,1.70467,81.17,1.70489,1.70507,1.70482,1.70504,83.54,True
'2018-02-08T03:17:00',1.70467,1.70497,1.70467,1.70497,151.41,1.70505,1.70533,1.70504,1.70532,135.64,True
'2018-02-08T03:18:00',1.705,1.7053,1.70492,1.7052,138.1,1.70533,1.70566,1.70524,1.70557,145.3,True
'2018-02-08T03:19:00',1.70516,1.70543,1.70515,1.70543,114.7,1.70553,1.70576,1.70548,1.70576,164.83,True
'2018-02-08T03:20:00',1.70543,1.70575,1.70542,1.70557,105.67,1.70576,1.70609,1.70574,1.70591,127.65,True
'2018-02-08T03:21:00',1.70559,1.70583,1.70554,1.7058,99.57,1.70591,1.70617,1.70589,1.70612,115.45,False
'2018-02-08T03:22:00',1.70579,1.70589,1.70545,1.70547,91.75,1.70612,1.70618,1.70579,1.70581,133.47,True
'2018-02-08T03:23:00',1.70547,1.70576,1.70545,1.7057,86.01,1.70581,1.70607,1.70579,1.70605,105.23,True
'2018-02-08T03:24:00',1.7057,1.70586,1.70563,1.70573,82.83,1.70605,1.70617,1.70593,1.70601,108.09,False
'2018-02-08T03:25:00',1.70572,1.70572,1.70517,1.70517,111.15,1.706,1.70603,1.70544,1.70544,106.17,False
'2018-02-08T03:26:00',1.70515,1.70522,1.70495,1.70506,108.72,1.70545,1.70553,1.70519,1.7053,87.06,True
'2018-02-08T03:27:00',1.70505,1.70542,1.70503,1.70537,103.63,1.70531,1.70573,1.7053,1.70566,89.44,True
'2018-02-08T03:28:00',1.70537,1.7056,1.70531,1.70555,100.61,1.70567,1.70586,1.70559,1.70583,100.75,False
'2018-02-08T03:29:00',1.70554,1.70565,1.70526,1.70538,128.55,1.70583,1.70594,1.70559,1.70567,110.77,False
'2018-02-08T03:30:00',1.70537,1.70561,1.70533,1.70535,174.43,1.70567,1.70594,1.70565,1.70567,128.0,False
'2018-02-08T03:31:00',1.70535,1.70548,1.70506,1.70513,136.38,1.70566,1.70581,1.70535,1.7054,120.07,True
'2018-02-08T03:32:00',1.70507,1.70532,1.70506,1.7053,125.21,1.70536,1.70562,1.70532,1.70561,95.5,True
'2018-02-08T03:33:00',1.7053,1.70548,1.70527,1.70544,83.81,1.70562,1.70582,1.70557,1.70577,82.28,False
'2018-02-08T03:34:00',1.70544,1.70551,1.70527,1.70527,135.83,1.70575,1.70581,1.7056,1.7056,118.44,True
'2018-02-08T03:35:00',1.70527,1.70549,1.70527,1.70539,155.13,1.7056,1.7058,1.70559,1.70574,138.38,False
'2018-02-08T03:36:00',1.70538,1.70545,1.70519,1.70522,126.46,1.70573,1.70577,1.70554,1.70559,94.11,False
'2018-02-08T03:37:00',1.70523,1.70527,1.70482,1.70483,119.93,1.70559,1.70561,1.70515,1.70515,128.27,True
'2018-02-08T03:38:00',1.70481,1.70527,1.70474,1.70495,222.19,1.70515,1.70554,1.70506,1.70528,143.13,False
'2018-02-08T03:39:00',1.70495,1.70507,1.70479,1.70481,200.74,1.70531,1.70539,1.70509,1.70514,157.75,False
'2018-02-08T03:40:00',1.70484,1.70491,1.70437,1.70483,215.32,1.70517,1.70526,1.70469,1.70509,153.59,False
'2018-02-08T03:41:00',1.70483,1.70507,1.70459,1.7046,162.65,1.70511,1.70535,1.70489,1.70494,155.29,False
'2018-02-08T03:42:00',1.7046,1.70462,1.70427,1.70441,160.13,1.70494,1.70497,1.70455,1.70475,114.85,True
'2018-02-08T03:43:00',1.70442,1.70462,1.70433,1.70451,136.06,1.70475,1.70488,1.70464,1.70484,101.52,True
'2018-02-08T03:44:00',1.70452,1.70469,1.70449,1.70461,174.54,1.70483,1.70501,1.70483,1.70494,150.75,True
'2018-02-08T03:45:00',1.70461,1.70471,1.70458,1.7047,149.52,1.70494,1.70507,1.7049,1.70502,107.07,True
'2018-02-08T03:46:00',1.70469,1.70482,1.70469,1.70481,119.52,1.70503,1.7052,1.70503,1.70514,115.89,True
'2018-02-08T03:47:00',1.70482,1.70509,1.70462,1.70509,129.44,1.70515,1.70543,1.70494,1.70542,106.84,False
'2018-02-08T03:48:00',1.70509,1.70509,1.70433,1.70444,152.86,1.70541,1.70541,1.70468,1.70477,147.32,True
'2018-02-08T03:49:00',1.70444,1.7049,1.70433,1.7049,119.58,1.70476,1.70524,1.7047,1.70524,144.58,True
'2018-02-08T03:50:00',1.70505,1.70559,1.70495,1.70523,161.11,1.70541,1.70594,1.7053,1.70541,150.36,False
'2018-02-08T03:51:00',1.70523,1.70527,1.70504,1.70508,87.89,1.70543,1.70553,1.70528,1.70543,99.84,False
'2018-02-08T03:52:00',1.70507,1.70512,1.70485,1.70485,141.06,1.70544,1.70545,1.70521,1.70522,194.82,True
'2018-02-08T03:53:00',1.70485,1.70505,1.70482,1.705,124.19,1.7052,1.70537,1.70519,1.70536,166.55,False
'2018-02-08T03:54:00',1.705,1.70519,1.70489,1.7049,104.68,1.70537,1.70552,1.70522,1.70525,120.52,False
'2018-02-08T03:55:00',1.7049,1.7049,1.70424,1.70426,135.03,1.70525,1.70525,1.70456,1.70463,115.63,True
'2018-02-08T03:56:00',1.70428,1.70448,1.70422,1.70431,102.86,1.70466,1.7048,1.70452,1.70466,94.69,True
'2018-02-08T03:57:00',1.70431,1.70449,1.7043,1.70444,84.03,1.70466,1.7048,1.70465,1.70479,78.66,False
'2018-02-08T03:58:00',1.70445,1.70445,1.70429,1.70435,118.9,1.70478,1.70479,1.70465,1.70469,82.51,False
'2018-02-08T03:59:00',1.70435,1.70437,1.70416,1.7043,203.6,1.70468,1.70469,1.70445,1.70462,156.28,False
'2018-02-08T04:00:00',1.7043,1.70436,1.70427,1.7043,107.25,1.70462,1.70469,1.70457,1.70462,88.0,True
'2018-02-08T04:01:00',1.7043,1.70456,1.7043,1.70447,132.25,1.70463,1.70488,1.70463,1.70481,102.31,True
'2018-02-08T04:02:00',1.70447,1.70472,1.70446,1.70469,100.31,1.7048,1.70502,1.70477,1.70502,96.75,True
'2018-02-08T04:03:00',1.70473,1.70515,1.70471,1.7051,94.83,1.70502,1.70542,1.70502,1.70536,107.68,True
'2018-02-08T04:04:00',1.7051,1.70538,1.70507,1.70538,58.56,1.70535,1.7057,1.70535,1.7057,66.29,True
'2018-02-08T04:05:00',1.70538,1.70553,1.70528,1.7055,128.08,1.7057,1.70589,1.70561,1.70583,136.88,True
'2018-02-08T04:06:00',1.7055,1.70559,1.70539,1.70555,157.13,1.70584,1.70593,1.70575,1.70589,122.22,False
'2018-02-08T04:07:00',1.70555,1.7056,1.70496,1.70496,118.2,1.70588,1.70594,1.70529,1.7053,134.27,True
'2018-02-08T04:08:00',1.70493,1.7053,1.70492,1.70524,101.02,1.70531,1.7056,1.70528,1.70558,98.03,False
'2018-02-08T04:09:00',1.70524,1.70524,1.705,1.705,89.28,1.70557,1.70558,1.70534,1.70534,86.03,False
'2018-02-08T04:10:00',1.70499,1.70503,1.70464,1.70468,149.35,1.70534,1.70534,1.70497,1.705,114.93,True
'2018-02-08T04:11:00',1.70468,1.70487,1.7046,1.70469,104.13,1.705,1.70521,1.70488,1.70505,97.72,True
'2018-02-08T04:12:00',1.70469,1.70491,1.70469,1.70477,123.9,1.70505,1.70522,1.70494,1.705,119.4,False
'2018-02-08T04:13:00',1.70477,1.70486,1.70438,1.70438,121.52,1.70497,1.70503,1.70461,1.70461,101.0,True
'2018-02-08T04:14:00',1.70443,1.70462,1.70434,1.70439,127.12,1.70461,1.70484,1.70458,1.70467,99.5,True
'2018-02-08T04:15:00',1.70439,1.70452,1.70437,1.70447,102.24,1.70466,1.70483,1.7046,1.70478,79.0,False
'2018-02-08T04:16:00',1.70447,1.70447,1.70433,1.70437,106.17,1.70479,1.70479,1.70463,1.70468,82.45,False
'2018-02-08T04:17:00',1.70435,1.70449,1.70431,1.70431,113.43,1.70468,1.70482,1.70467,1.70468,122.23,False
'2018-02-08T04:18:00',1.70432,1.70448,1.70397,1.70408,144.77,1.70468,1.70482,1.70424,1.70443,119.87,True
'2018-02-08T04:19:00',1.70408,1.70531,1.70408,1.70503,200.86,1.70443,1.70565,1.70441,1.70542,234.06,False
'2018-02-08T04:20:00',1.70505,1.7055,1.70486,1.70493,168.78,1.70542,1.70583,1.70522,1.70529,157.79,True
'2018-02-08T04:21:00',1.70494,1.70524,1.70492,1.7052,167.07,1.70528,1.70555,1.70526,1.7055,134.4,True
'2018-02-08T04:22:00',1.70526,1.70548,1.70519,1.70544,151.62,1.7055,1.70575,1.7055,1.70574,136.95,False
'2018-02-08T04:23:00',1.70544,1.70545,1.70525,1.70529,121.01,1.70575,1.70575,1.70558,1.70562,132.7,True
'2018-02-08T04:24:00',1.70529,1.70565,1.70529,1.7056,155.38,1.70561,1.70599,1.70561,1.70596,164.16,True
'2018-02-08T04:25:00',1.70561,1.70581,1.70536,1.70576,210.85,1.70599,1.70617,1.70568,1.70609,203.66,False
'2018-02-08T04:26:00',1.70572,1.70582,1.70557,1.70564,180.36,1.70609,1.70617,1.70591,1.706,152.7,True
'2018-02-08T04:27:00',1.70563,1.70575,1.70553,1.7057,155.63,1.70599,1.70607,1.70585,1.70604,145.27,False
'2018-02-08T04:28:00',1.7057,1.70571,1.70529,1.70548,162.35,1.70604,1.70605,1.70562,1.70574,160.76,True
'2018-02-08T04:29:00',1.70541,1.70571,1.70539,1.70571,83.07,1.7057,1.70604,1.7057,1.70604,98.51,True
'2018-02-08T04:30:00',1.70571,1.7058,1.70568,1.70578,85.47,1.70606,1.70614,1.706,1.70611,97.08,False
'2018-02-08T04:31:00',1.70578,1.70587,1.70534,1.70534,103.01,1.7061,1.70621,1.70568,1.70572,118.23,True
'2018-02-08T04:32:00',1.70534,1.70543,1.70524,1.70542,117.18,1.70572,1.70577,1.70558,1.70577,118.12,False
'2018-02-08T04:33:00',1.70543,1.70548,1.70522,1.70543,130.43,1.70573,1.70577,1.70556,1.70574,150.8,True
'2018-02-08T04:34:00',1.70543,1.70566,1.70532,1.70557,95.09,1.70568,1.70596,1.70567,1.70589,115.02,False
'2018-02-08T04:35:00',1.70557,1.70557,1.70521,1.70529,97.1,1.70584,1.70588,1.70555,1.70559,105.36,False
'2018-02-08T04:36:00',1.70529,1.70529,1.70523,1.70528,59.32,1.7056,1.70561,1.70555,1.70561,63.53,True
'2018-02-08T04:37:00',1.70528,1.7053,1.70524,1.70529,39.13,1.7056,1.70563,1.70554,1.70563,44.53,True
'2018-02-08T04:38:00',1.70529,1.7055,1.70529,1.70547,104.02,1.70563,1.70584,1.70558,1.70582,119.33,True
'2018-02-08T04:39:00',1.70548,1.70576,1.70545,1.70576,71.8,1.70582,1.70608,1.70578,1.70608,82.17,True
'2018-02-08T04:40:00',1.70575,1.70607,1.70555,1.70606,116.88,1.70608,1.70638,1.70586,1.70634,138.39,False
'2018-02-08T04:41:00',1.70605,1.70605,1.70563,1.70566,104.58,1.70634,1.70634,1.70598,1.70599,106.68,True
'2018-02-08T04:42:00',1.70566,1.706,1.70547,1.70596,167.69,1.706,1.70631,1.70579,1.7063,156.17,True
'2018-02-08T04:43:00',1.70596,1.70601,1.70582,1.70597,129.32,1.70629,1.70635,1.70614,1.7063,131.56,False
'2018-02-08T04:44:00',1.70595,1.70595,1.70567,1.70568,117.14,1.70629,1.70629,1.70602,1.70602,89.79,False
'2018-02-08T04:45:00',1.70567,1.70567,1.70543,1.70565,114.88,1.70603,1.70603,1.70578,1.70598,89.88,True
'2018-02-08T04:46:00',1.70564,1.70578,1.70544,1.70578,162.11,1.70597,1.70612,1.70578,1.70612,142.8,True
'2018-02-08T04:47:00',1.70578,1.70626,1.70573,1.70618,112.08,1.70614,1.70657,1.70605,1.70653,117.89,False
'2018-02-08T04:48:00',1.70618,1.70654,1.70585,1.7059,160.5,1.70653,1.7068,1.70617,1.70621,127.43,False
'2018-02-08T04:49:00',1.70591,1.70591,1.70542,1.70554,134.95,1.70622,1.70622,1.70574,1.70587,85.75,True
'2018-02-08T04:50:00',1.70553,1.70586,1.70541,1.70579,161.49,1.70587,1.70615,1.70573,1.7061,180.45,True
'2018-02-08T04:51:00',1.70578,1.70596,1.70578,1.7058,80.37,1.70611,1.70621,1.70608,1.7061,113.39,False
'2018-02-08T04:52:00',1.7058,1.7058,1.70551,1.70576,86.59,1.7061,1.70611,1.70585,1.70609,110.49,True
'2018-02-08T04:53:00',1.70576,1.70579,1.70572,1.70577,44.38,1.70608,1.70614,1.70605,1.7061,69.93,True
'2018-02-08T04:54:00',1.70578,1.70594,1.70548,1.70594,97.88,1.70604,1.70628,1.7058,1.70628,136.62,True
'2018-02-08T04:55:00',1.70599,1.70605,1.70594,1.70601,48.57,1.70629,1.70634,1.70625,1.7063,63.63,True
'2018-02-08T04:56:00',1.70601,1.70638,1.70601,1.70619,113.25,1.70629,1.70666,1.70629,1.70645,156.82,True
'2018-02-08T04:57:00',1.70619,1.70693,1.70619,1.70693,146.0,1.7065,1.70727,1.70644,1.70727,218.94,False
'2018-02-08T04:58:00',1.70698,1.70759,1.70666,1.70668,185.75,1.70728,1.70794,1.70702,1.70702,245.44,True
'2018-02-08T04:59:00',1.70668,1.707,1.70655,1.70676,180.5,1.70702,1.70729,1.70691,1.70708,159.05,True
'2018-02-08T05:00:00',1.70676,1.70721,1.7067,1.70703,161.89,1.70709,1.70758,1.70704,1.7074,164.97,False
'2018-02-08T05:01:00',1.70702,1.70711,1.70687,1.7069,84.0,1.70738,1.70741,1.70718,1.70723,87.68,True
'2018-02-08T05:02:00',1.70684,1.70705,1.70647,1.70704,130.83,1.70718,1.70737,1.70671,1.70737,135.4,False
'2018-02-08T05:03:00',1.70697,1.70697,1.70669,1.70672,103.5,1.70736,1.70736,1.70699,1.70705,80.75,True
'2018-02-08T05:04:00',1.70673,1.70705,1.70673,1.70693,98.66,1.70705,1.70738,1.70705,1.70724,101.2,False
'2018-02-08T05:05:00',1.70689,1.70695,1.70672,1.70673,83.24,1.70723,1.7073,1.70703,1.70703,78.06,False
'2018-02-08T05:06:00',1.70672,1.7069,1.70627,1.70627,72.97,1.70703,1.70724,1.70665,1.70665,82.16,False
'2018-02-08T05:07:00',1.70628,1.70629,1.70586,1.70595,132.64,1.70665,1.70665,1.7062,1.70627,115.94,True
'2018-02-08T05:08:00',1.70595,1.70641,1.70594,1.70624,173.43,1.70629,1.70673,1.70629,1.7066,147.2,True
'2018-02-08T05:09:00',1.70625,1.70646,1.70622,1.70639,91.74,1.70661,1.70676,1.70656,1.70672,103.67,True
'2018-02-08T05:10:00',1.70639,1.70662,1.70639,1.70653,121.99,1.70672,1.70694,1.70672,1.70687,120.67,True
'2018-02-08T05:11:00',1.70653,1.70674,1.70653,1.70673,115.0,1.70689,1.70706,1.70687,1.70706,102.62,True
'2018-02-08T05:12:00',1.70674,1.70711,1.70673,1.70686,92.27,1.70706,1.70743,1.70706,1.70718,95.31,True
'2018-02-08T05:13:00',1.70686,1.70733,1.70683,1.70729,152.83,1.70718,1.70767,1.70716,1.70763,152.52,False
'2018-02-08T05:14:00',1.70729,1.70753,1.70692,1.70692,189.83,1.70763,1.70785,1.70726,1.70728,231.85,True
'2018-02-08T05:15:00',1.70697,1.7073,1.70692,1.70692,164.51,1.70732,1.70763,1.70729,1.70729,207.94,False
'2018-02-08T05:16:00',1.70693,1.707,1.70652,1.70666,172.72,1.70728,1.70733,1.70685,1.7069,191.54,False
'2018-02-08T05:17:00',1.70666,1.70666,1.70633,1.70644,141.25,1.70691,1.70694,1.70668,1.70677,193.17,False
'2018-02-08T05:18:00',1.70644,1.7067,1.7057,1.70593,170.54,1.70677,1.70704,1.70606,1.7063,191.34,True
'2018-02-08T05:19:00',1.70592,1.70596,1.70563,1.70596,138.81,1.7063,1.70634,1.706,1.70633,152.33,True
'2018-02-08T05:20:00',1.70595,1.70621,1.70592,1.70621,130.28,1.70633,1.70657,1.70629,1.70654,131.83,False
'2018-02-08T05:21:00',1.70621,1.70629,1.70613,1.70617,119.09,1.70652,1.70663,1.70646,1.70652,118.09,True
'2018-02-08T05:22:00',1.70623,1.70649,1.70619,1.70626,129.36,1.70653,1.70679,1.70653,1.70661,119.9,True
'2018-02-08T05:23:00',1.70626,1.70658,1.70614,1.7063,126.67,1.70661,1.70694,1.70651,1.70661,103.23,True
'2018-02-08T05:24:00',1.7063,1.70667,1.70613,1.70658,221.54,1.70661,1.70697,1.70651,1.7069,209.18,True
'2018-02-08T05:25:00',1.70657,1.70675,1.70643,1.70674,228.54,1.7069,1.70708,1.70679,1.70703,243.23,False
'2018-02-08T05:26:00',1.70675,1.70703,1.70561,1.70586,220.9,1.70703,1.70734,1.70598,1.70615,226.29,True
'2018-02-08T05:27:00',1.70586,1.70656,1.70578,1.70646,138.98,1.70613,1.7069,1.70606,1.70678,146.08,True
'2018-02-08T05:28:00',1.70646,1.70666,1.70622,1.70651,207.53,1.70679,1.70698,1.70657,1.70683,241.29,False
'2018-02-08T05:29:00',1.70651,1.7066,1.70635,1.70641,165.79,1.70686,1.70698,1.70672,1.70679,211.55,False
'2018-02-08T05:30:00',1.70642,1.70661,1.70629,1.7063,128.13,1.70679,1.70692,1.70665,1.70666,162.05,False
'2018-02-08T05:31:00',1.70631,1.70631,1.70562,1.7057,174.49,1.70666,1.70669,1.70601,1.70606,163.18,True
'2018-02-08T05:32:00',1.70574,1.70655,1.70574,1.70655,171.03,1.70605,1.7069,1.70605,1.7069,171.07,False
'2018-02-08T05:33:00',1.70656,1.70665,1.70606,1.70631,213.72,1.70692,1.70701,1.70643,1.70664,191.0,True
'2018-02-08T05:34:00',1.70626,1.70664,1.70623,1.70634,292.72,1.70663,1.70698,1.7066,1.7067,234.32,False
'2018-02-08T05:35:00',1.70635,1.7065,1.70615,1.70622,251.44,1.70672,1.70688,1.70642,1.7065,203.16,False
'2018-02-08T05:36:00',1.70615,1.70618,1.70574,1.70581,121.67,1.7065,1.70651,1.70608,1.70612,104.4,False
'2018-02-08T05:37:00',1.70581,1.70583,1.7056,1.70572,153.54,1.70614,1.70621,1.70595,1.70611,123.96,True
'2018-02-08T05:38:00',1.70574,1.70607,1.70572,1.7059,205.5,1.70611,1.70644,1.7061,1.70622,136.14,False
'2018-02-08T05:39:00',1.70591,1.70591,1.70546,1.70546,183.93,1.70622,1.70628,1.70583,1.70584,147.64,False
'2018-02-08T05:40:00',1.70546,1.70558,1.70536,1.70542,185.65,1.70583,1.70594,1.70565,1.70571,117.69,False
'2018-02-08T05:41:00',1.70542,1.70546,1.7051,1.70512,182.04,1.70571,1.70575,1.70543,1.70543,105.0,False
'2018-02-08T05:42:00',1.70518,1.70518,1.70466,1.70478,189.74,1.70546,1.70546,1.70501,1.70516,128.68,True
'2018-02-08T05:43:00',1.70478,1.70551,1.70478,1.70545,153.68,1.70515,1.70584,1.70515,1.70582,148.63,True
'2018-02-08T05:44:00',1.7055,1.70673,1.70545,1.70659,195.24,1.70583,1.70717,1.7058,1.70695,194.39,False
'2018-02-08T05:45:00',1.70657,1.70657,1.70511,1.70511,190.31,1.70695,1.70695,1.70548,1.70549,161.12,True
'2018-02-08T05:46:00',1.70525,1.7055,1.70522,1.70528,122.67,1.70549,1.70578,1.70549,1.70558,117.49,False
'2018-02-08T05:47:00',1.70528,1.70533,1.70469,1.70477,123.33,1.70558,1.70567,1.70506,1.70512,109.74,True
'2018-02-08T05:48:00',1.70476,1.70503,1.70473,1.70497,147.47,1.70512,1.70541,1.70507,1.70534,148.58,True
'2018-02-08T05:49:00',1.70497,1.70531,1.70496,1.70498,138.15,1.70535,1.70566,1.70531,1.70537,144.33,True
'2018-02-08T05:50:00',1.70498,1.70541,1.70494,1.70521,135.28,1.70537,1.70582,1.7053,1.70556,152.83,True
'2018-02-08T05:51:00',1.70521,1.70528,1.70514,1.70525,102.73,1.70557,1.70564,1.70545,1.70564,123.47,True
'2018-02-08T05:52:00',1.70526,1.706,1.70506,1.706,168.49,1.70563,1.70639,1.70539,1.70638,170.28,False
'2018-02-08T05:53:00',1.70599,1.706,1.70504,1.70504,172.33,1.70639,1.70639,1.70544,1.70544,135.53,False
'2018-02-08T05:54:00',1.70505,1.70505,1.70428,1.70429,160.49,1.70544,1.70545,1.70468,1.70469,139.72,False
'2018-02-08T05:55:00',1.70429,1.70436,1.70414,1.70429,131.62,1.7047,1.70472,1.70453,1.70468,136.46,False
'2018-02-08T05:56:00',1.70425,1.70445,1.70415,1.70419,176.41,1.70463,1.70482,1.70453,1.70454,114.44,False
'2018-02-08T05:57:00',1.70419,1.70419,1.70391,1.70401,165.78,1.70454,1.70454,1.70418,1.70433,111.0,True
'2018-02-08T05:58:00',1.70401,1.7045,1.70401,1.70431,116.56,1.70434,1.70485,1.70433,1.70469,113.33,True
'2018-02-08T05:59:00',1.70431,1.70471,1.70431,1.70458,102.93,1.7047,1.70504,1.7047,1.7049,101.93,True
'2018-02-08T06:00:00',1.70457,1.70538,1.70457,1.70538,119.62,1.70491,1.70566,1.70491,1.70565,150.96,True
'2018-02-08T06:01:00',1.70538,1.7057,1.70538,1.70562,56.12,1.70571,1.70598,1.70571,1.70598,70.48,False
'2018-02-08T06:02:00',1.70562,1.70576,1.70521,1.70531,142.84,1.70597,1.70607,1.70557,1.70572,189.2,False
'2018-02-08T06:03:00',1.7053,1.70531,1.70495,1.70511,110.09,1.70572,1.70572,1.70527,1.7055,98.21,True
'2018-02-08T06:04:00',1.7051,1.70532,1.7051,1.7052,132.29,1.7055,1.70567,1.70549,1.70553,103.64,False
'2018-02-08T06:05:00',1.7052,1.70537,1.70505,1.70516,139.58,1.70559,1.70571,1.70536,1.70552,137.25,False
'2018-02-08T06:06:00',1.70516,1.70516,1.70487,1.70497,158.17,1.70546,1.70552,1.70519,1.70532,124.93,False
'2018-02-08T06:07:00',1.70497,1.70497,1.70424,1.70494,182.22,1.70532,1.70533,1.70462,1.70519,116.51,False
'2018-02-08T06:08:00',1.70493,1.70502,1.70454,1.70478,160.71,1.7052,1.7053,1.70484,1.70516,118.86,False
'2018-02-08T06:09:00',1.70478,1.70524,1.70462,1.70471,177.81,1.70515,1.70558,1.70498,1.70508,183.75,True
'2018-02-08T06:10:00',1.70471,1.70489,1.70453,1.70483,170.12,1.70507,1.70524,1.70487,1.7052,191.26,False
'2018-02-08T06:11:00',1.70483,1.70493,1.70406,1.70425,235.58,1.70519,1.70532,1.70445,1.70464,282.11,True
'2018-02-08T06:12:00',1.70425,1.70452,1.70407,1.70445,128.48,1.70463,1.70484,1.70441,1.7048,134.02,True
'2018-02-08T06:13:00',1.70444,1.70463,1.70443,1.70453,204.11,1.70474,1.70499,1.70474,1.70488,141.88,True
'2018-02-08T06:14:00',1.70453,1.7047,1.70448,1.70458,135.07,1.70486,1.70502,1.70481,1.7049,129.37,True
'2018-02-08T06:15:00',1.70457,1.70497,1.70436,1.70495,148.97,1.70495,1.70528,1.70475,1.70528,136.67,False
'2018-02-08T06:16:00',1.70494,1.70508,1.70467,1.70477,101.56,1.70528,1.70542,1.70508,1.70512,129.03,False
'2018-02-08T06:17:00',1.70476,1.70486,1.70472,1.70477,96.83,1.70512,1.70519,1.70504,1.70509,117.93,True
'2018-02-08T06:18:00',1.70476,1.7049,1.70464,1.70487,111.5,1.70509,1.70526,1.70495,1.70522,116.9,False
'2018-02-08T06:19:00',1.70487,1.70487,1.70452,1.70466,159.17,1.70522,1.70522,1.70483,1.70502,173.49,True
'2018-02-08T06:20:00',1.70468,1.70471,1.70447,1.70471,181.97,1.70502,1.70508,1.70482,1.70505,187.07,False
'2018-02-08T06:21:00',1.70468,1.70497,1.70439,1.70445,185.56,1.70505,1.7053,1.70477,1.70479,212.31,True
'2018-02-08T06:22:00',1.70443,1.7046,1.70437,1.70451,152.24,1.7048,1.70496,1.70471,1.70489,172.62,True
'2018-02-08T06:23:00',1.70451,1.70472,1.70419,1.70464,144.88,1.70489,1.70503,1.7045,1.70492,135.76,True
'2018-02-08T06:24:00',1.70464,1.70493,1.70464,1.70487,107.15,1.70493,1.70526,1.70493,1.70523,120.44,True
'2018-02-08T06:25:00',1.70486,1.70528,1.70486,1.70518,124.56,1.70524,1.70559,1.70523,1.70553,126.99,True
'2018-02-08T06:26:00',1.70526,1.70539,1.70515,1.70535,125.38,1.70559,1.70568,1.7055,1.70568,170.75,False
'2018-02-08T06:27:00',1.70534,1.70534,1.70516,1.70525,82.56,1.70569,1.70569,1.70548,1.70561,108.43,True
'2018-02-08T06:28:00',1.70525,1.70547,1.70524,1.70547,110.56,1.70561,1.70577,1.7056,1.70577,147.77,True
'2018-02-08T06:29:00',1.70546,1.70553,1.70525,1.70553,90.32,1.70576,1.70587,1.70556,1.70587,116.94,True
'2018-02-08T06:30:00',1.70552,1.70583,1.70551,1.70566,157.23,1.70587,1.70614,1.70582,1.70598,171.76,False
'2018-02-08T06:31:00',1.70566,1.70566,1.70538,1.70538,98.99,1.70597,1.70597,1.70572,1.70572,108.74,False
'2018-02-08T06:32:00',1.70538,1.7054,1.70517,1.70522,202.0,1.7057,1.70577,1.70552,1.70558,178.42,True
'2018-02-08T06:33:00',1.70522,1.70554,1.70522,1.70542,184.42,1.70558,1.70591,1.70558,1.70579,169.35,False
'2018-02-08T06:34:00',1.70542,1.70553,1.70497,1.70522,157.75,1.70579,1.70586,1.70535,1.70559,150.44,False
'2018-02-08T06:35:00',1.70522,1.70525,1.70499,1.7052,147.83,1.70559,1.70561,1.70536,1.70555,132.44,True
'2018-02-08T06:36:00',1.70523,1.70545,1.70515,1.70526,136.07,1.70557,1.70579,1.70546,1.70564,137.31,True
'2018-02-08T06:37:00',1.70526,1.7054,1.70521,1.70532,113.75,1.70561,1.70576,1.70556,1.70564,98.46,True
'2018-02-08T06:38:00',1.70533,1.70573,1.70526,1.70573,65.59,1.70564,1.70606,1.70561,1.70605,88.85,True
'2018-02-08T06:39:00',1.70573,1.70588,1.70554,1.70588,83.0,1.70606,1.70617,1.70585,1.70617,117.69,False
'2018-02-08T06:40:00',1.70588,1.70589,1.70575,1.70583,95.0,1.70616,1.70616,1.70603,1.70611,116.98,False
'2018-02-08T06:41:00',1.70579,1.70579,1.70549,1.70568,137.03,1.70607,1.70611,1.70582,1.70604,160.43,False
'2018-02-08T06:42:00',1.70569,1.7057,1.70539,1.70543,125.7,1.70603,1.70604,1.70573,1.70575,134.39,False
'2018-02-08T06:43:00',1.70542,1.70555,1.70529,1.70529,97.94,1.70575,1.70584,1.70563,1.70564,106.54,True
'2018-02-08T06:44:00',1.70529,1.70555,1.7052,1.70553,161.88,1.70564,1.7059,1.70554,1.70588,159.35,False
'2018-02-08T06:45:00',1.70553,1.70557,1.70521,1.70529,129.38,1.70588,1.70592,1.70554,1.70559,137.38,False
'2018-02-08T06:46:00',1.70529,1.70529,1.70507,1.70511,96.99,1.70559,1.70561,1.70539,1.70544,97.05,False
'2018-02-08T06:47:00',1.70512,1.70514,1.70485,1.70486,121.04,1.70543,1.7055,1.70512,1.70517,132.31,True
'2018-02-08T06:48:00',1.70486,1.70522,1.70484,1.70516,92.59,1.7052,1.70555,1.70516,1.70546,106.09,False
'2018-02-08T06:49:00',1.70514,1.70532,1.70483,1.70484,103.56,1.70546,1.70563,1.70518,1.70518,115.85,False
'2018-02-08T06:50:00',1.70484,1.7049,1.70462,1.70469,149.47,1.70518,1.70527,1.70498,1.70503,164.97,True
'2018-02-08T06:51:00',1.7047,1.70522,1.70469,1.70512,116.35,1.70503,1.70553,1.70502,1.70545,104.81,False
'2018-02-08T06:52:00',1.70514,1.70519,1.70465,1.70483,166.67,1.70546,1.7055,1.70496,1.70509,125.13,False
'2018-02-08T06:53:00',1.70483,1.70487,1.70437,1.70437,210.87,1.7051,1.70522,1.70461,1.70461,156.5,False
'2018-02-08T06:54:00',1.70436,1.7044,1.70423,1.70424,129.09,1.70461,1.70471,1.7045,1.70456,126.49,True
'2018-02-08T06:55:00',1.70424,1.7048,1.70421,1.70463,183.24,1.70457,1.70515,1.70455,1.70499,153.94,False
'2018-02-08T06:56:00',1.70462,1.70473,1.70439,1.70444,164.33,1.70499,1.70508,1.70474,1.70483,131.24,True
'2018-02-08T06:57:00',1.70444,1.70492,1.70439,1.70487,165.91,1.70483,1.70525,1.70477,1.70519,171.13,True
'2018-02-08T06:58:00',1.70486,1.70499,1.70472,1.70499,109.49,1.7052,1.70533,1.70509,1.70531,136.53,True
'2018-02-08T06:59:00',1.70498,1.70521,1.70496,1.70511,95.5,1.70531,1.70547,1.70526,1.70541,145.79,True
'2018-02-08T07:00:00',1.70511,1.70604,1.70506,1.70595,138.0,1.7054,1.70636,1.70538,1.7063,216.38,True
'2018-02-08T07:01:00',1.70597,1.70618,1.70593,1.70613,153.89,1.70627,1.70652,1.70627,1.70652,220.23,False
'2018-02-08T07:02:00',1.70612,1.70618,1.70511,1.70511,198.09,1.70652,1.70658,1.70549,1.7055,181.88,False
'2018-02-08T07:03:00',1.70522,1.70522,1.70498,1.70511,197.76,1.70554,1.70559,1.70533,1.70543,130.35,True
'2018-02-08T07:04:00',1.70511,1.7053,1.70503,1.70525,204.87,1.70543,1.7057,1.70537,1.7056,159.98,False
'2018-02-08T07:05:00',1.70525,1.70533,1.70499,1.70507,199.17,1.70556,1.70564,1.7053,1.70536,204.99,True
'2018-02-08T07:06:00',1.70506,1.70541,1.70474,1.70533,201.94,1.70533,1.70576,1.70509,1.7057,237.61,True
'2018-02-08T07:07:00',1.70532,1.70561,1.70525,1.70549,185.14,1.7057,1.70594,1.70564,1.70584,220.13,False
'2018-02-08T07:08:00',1.7055,1.70567,1.70526,1.70535,132.41,1.70583,1.70596,1.70559,1.70567,202.64,False
'2018-02-08T07:09:00',1.70533,1.7054,1.7048,1.70498,172.66,1.70566,1.70573,1.70518,1.70533,174.79,True
'2018-02-08T07:10:00',1.7052,1.70527,1.70502,1.70519,217.47,1.70552,1.70565,1.70536,1.70556,166.02,True
'2018-02-08T07:11:00',1.70518,1.70585,1.70517,1.7057,127.07,1.70556,1.70621,1.70551,1.70608,140.35,False
'2018-02-08T07:12:00',1.70571,1.70583,1.70547,1.70549,133.65,1.70608,1.70615,1.70578,1.7058,119.37,True
'2018-02-08T07:13:00',1.70547,1.7058,1.70541,1.70575,110.93,1.7058,1.70613,1.70575,1.70609,109.29,True
'2018-02-08T07:14:00',1.70571,1.70634,1.7056,1.70632,155.94,1.70605,1.70662,1.70595,1.7066,178.9,True
'2018-02-08T07:15:00',1.70631,1.70646,1.70598,1.70646,153.91,1.70659,1.70677,1.7063,1.70677,156.6,False
'2018-02-08T07:16:00',1.70645,1.70646,1.70611,1.70634,86.46,1.70679,1.7068,1.70644,1.70667,110.88,False
'2018-02-08T07:17:00',1.70634,1.7064,1.7059,1.70603,125.26,1.70667,1.70673,1.70622,1.70636,139.08,False
'2018-02-08T07:18:00',1.70603,1.70612,1.70581,1.70583,160.13,1.70634,1.70644,1.70619,1.70621,158.36,True
'2018-02-08T07:19:00',1.70584,1.70609,1.70563,1.70607,140.38,1.70621,1.70639,1.706,1.70639,190.64,True
'2018-02-08T07:20:00',1.70604,1.70623,1.70595,1.7062,114.07,1.70639,1.70648,1.70627,1.70644,134.04,True
'2018-02-08T07:21:00',1.7062,1.70667,1.7062,1.70651,140.19,1.70644,1.70688,1.70644,1.70672,162.59,False
'2018-02-08T07:22:00',1.7065,1.7066,1.70637,1.70643,116.2,1.70672,1.70689,1.70662,1.70674,107.15,True
'2018-02-08T07:23:00',1.70643,1.70669,1.70629,1.70649,133.92,1.70673,1.70695,1.7066,1.70682,155.14,False
'2018-02-08T07:24:00',1.7065,1.70655,1.70637,1.70644,85.0,1.70681,1.70682,1.70668,1.70672,117.43,True
'2018-02-08T07:25:00',1.70641,1.7066,1.70641,1.70648,104.17,1.7067,1.70688,1.7067,1.70683,118.73,True
'2018-02-08T07:26:00',1.70648,1.70673,1.70644,1.70669,93.08,1.7068,1.707,1.70676,1.70697,117.31,False
'2018-02-08T07:27:00',1.70669,1.70672,1.70648,1.70659,106.39,1.70697,1.707,1.70681,1.70688,125.95,True
'2018-02-08T07:28:00',1.70657,1.70671,1.70648,1.70664,115.37,1.70686,1.70702,1.70683,1.70698,128.59,True
'2018-02-08T07:29:00',1.70665,1.70715,1.70665,1.7071,157.63,1.70698,1.70739,1.70695,1.70734,157.79,False
'2018-02-08T07:30:00',1.70705,1.70714,1.7067,1.70683,122.5,1.70734,1.70737,1.70701,1.70716,138.11,True
'2018-02-08T07:31:00',1.70682,1.70708,1.70681,1.70689,132.81,1.70712,1.70737,1.70711,1.7072,132.53,True
'2018-02-08T07:32:00',1.70686,1.70738,1.70685,1.70734,141.07,1.7072,1.70773,1.70718,1.70769,136.9,False
'2018-02-08T07:33:00',1.70738,1.70743,1.70707,1.70718,130.27,1.70769,1.70779,1.70743,1.70751,129.54,True
'2018-02-08T07:34:00',1.70718,1.7075,1.70712,1.70748,101.99,1.70755,1.7078,1.70746,1.7078,118.15,False
'2018-02-08T07:35:00',1.70746,1.70746,1.70714,1.70716,128.13,1.70777,1.70777,1.70742,1.7075,122.07,False
'2018-02-08T07:36:00',1.7071,1.70715,1.70669,1.70678,134.68,1.70742,1.70749,1.70701,1.70713,119.88,False
'2018-02-08T07:37:00',1.7068,1.7068,1.70657,1.70662,102.18,1.70713,1.70717,1.70684,1.70684,79.38,True
'2018-02-08T07:38:00',1.70662,1.70684,1.70662,1.70682,88.82,1.70685,1.70709,1.70685,1.70709,93.45,True
'2018-02-08T07:39:00',1.70682,1.70699,1.70675,1.70688,134.17,1.7071,1.70737,1.70707,1.70722,127.61,True
'2018-02-08T07:40:00',1.70689,1.7072,1.70684,1.70719,139.62,1.70722,1.70745,1.70714,1.70745,145.04,False
'2018-02-08T07:41:00',1.7072,1.7072,1.70657,1.70667,125.69,1.70745,1.70746,1.70683,1.70694,141.92,False
'2018-02-08T07:42:00',1.70667,1.70667,1.70612,1.70616,162.31,1.70696,1.70696,1.70642,1.70642,157.91,True
'2018-02-08T07:43:00',1.7061,1.70671,1.70573,1.70671,188.52,1.70643,1.70686,1.70607,1.70684,175.43,True
'2018-02-08T07:44:00',1.7067,1.70731,1.70643,1.70728,212.95,1.70684,1.70744,1.70676,1.70741,220.79,False
'2018-02-08T07:45:00',1.70728,1.70747,1.70702,1.70714,158.57,1.7074,1.7076,1.70728,1.70728,164.97,False
'2018-02-08T07:46:00',1.70714,1.70744,1.7069,1.70695,108.26,1.70728,1.70757,1.70721,1.70728,112.94,True
'2018-02-08T07:47:00',1.70696,1.70746,1.70696,1.70746,129.25,1.70727,1.70761,1.70718,1.70761,146.3,True
'2018-02-08T07:48:00',1.70746,1.70804,1.7072,1.70802,178.01,1.7076,1.70818,1.70748,1.70814,197.47,False
'2018-02-08T07:49:00',1.70804,1.70814,1.70771,1.7079,152.87,1.70816,1.70826,1.70802,1.70803,170.6,True
'2018-02-08T07:50:00',1.7079,1.70857,1.70752,1.70796,233.76,1.70804,1.70886,1.70785,1.70832,185.45,True
'2018-02-08T07:51:00',1.70796,1.70828,1.70781,1.70828,180.03,1.70831,1.7086,1.70816,1.70858,181.41,True
'2018-02-08T07:52:00',1.70829,1.70922,1.70818,1.7087,205.96,1.70859,1.70953,1.70851,1.70904,189.35,False
'2018-02-08T07:53:00',1.70866,1.70868,1.70804,1.70811,248.31,1.709,1.709,1.70839,1.70845,173.45,False
'2018-02-08T07:54:00',1.70811,1.70845,1.70792,1.70798,185.61,1.70844,1.70873,1.70796,1.70833,151.94,False
'2018-02-08T07:55:00',1.70798,1.70799,1.70748,1.70749,116.5,1.70833,1.70833,1.70778,1.70785,100.31,False
'2018-02-08T07:56:00',1.70748,1.70762,1.70712,1.70712,130.82,1.70785,1.70796,1.70747,1.70747,101.25,True
'2018-02-08T07:57:00',1.70712,1.70727,1.70694,1.70722,136.95,1.70746,1.70758,1.7073,1.70758,116.04,False
'2018-02-08T07:58:00',1.70721,1.70724,1.70711,1.70712,93.24,1.70758,1.7076,1.70737,1.70739,83.78,False
'2018-02-08T07:59:00',1.70712,1.70712,1.70689,1.70707,141.21,1.70737,1.70741,1.7072,1.70741,116.13,False
'2018-02-08T08:00:00',1.70707,1.70709,1.70586,1.706,252.7,1.70746,1.70746,1.70621,1.70633,195.0,True
'2018-02-08T08:01:00',1.706,1.70645,1.70575,1.70639,242.82,1.70632,1.70678,1.70608,1.70676,192.77,True
'2018-02-08T08:02:00',1.70639,1.70683,1.70629,1.70683,217.21,1.70677,1.7072,1.70664,1.7072,162.08,False
'2018-02-08T08:03:00',1.70683,1.70699,1.70566,1.70566,221.2,1.70721,1.70729,1.70598,1.70605,167.74,False
'2018-02-08T08:04:00',1.70565,1.70579,1.70471,1.70471,329.0,1.70603,1.70614,1.70503,1.70503,249.55,False
'2018-02-08T08:05:00',1.70472,1.70484,1.70429,1.70431,280.61,1.70505,1.7052,1.70461,1.70462,213.75,True
'2018-02-08T08:06:00',1.70435,1.70448,1.70407,1.70433,145.26,1.70461,1.70474,1.70429,1.70464,114.44,True
'2018-02-08T08:07:00',1.70434,1.70485,1.70417,1.70453,208.31,1.70464,1.7052,1.70453,1.70482,213.52,False
'2018-02-08T08:08:00',1.70453,1.70474,1.70358,1.70403,272.27,1.70483,1.70503,1.7039,1.70432,236.88,False
'2018-02-08T08:09:00',1.704,1.70443,1.70303,1.70304,327.09,1.70432,1.70473,1.70336,1.7034,261.87,False
'2018-02-08T08:10:00',1.70304,1.70325,1.70287,1.70303,247.82,1.70339,1.70359,1.70321,1.70341,192.99,True
'2018-02-08T08:11:00',1.70303,1.70362,1.70268,1.70346,280.69,1.7034,1.70394,1.70304,1.70385,365.51,True
'2018-02-08T08:12:00',1.70346,1.70439,1.70336,1.70433,363.27,1.70385,1.70477,1.70369,1.7047,379.76,False
'2018-02-08T08:13:00',1.70434,1.70434,1.70395,1.70405,217.54,1.70467,1.70471,1.70426,1.70437,280.73,False
'2018-02-08T08:14:00',1.70407,1.70417,1.70329,1.70359,216.74,1.70437,1.70446,1.70364,1.70394,210.61,False
'2018-02-08T08:15:00',1.70363,1.70392,1.70288,1.70306,250.09,1.70394,1.70424,1.70317,1.70336,226.12,False
'2018-02-08T08:16:00',1.70307,1.70312,1.70284,1.70298,179.47,1.70337,1.70341,1.70314,1.70329,150.65,False
'2018-02-08T08:17:00',1.70298,1.70313,1.7025,1.7025,221.16,1.70328,1.7034,1.70271,1.70274,199.42,True
'2018-02-08T08:18:00',1.70245,1.70297,1.70224,1.70286,210.87,1.70274,1.70325,1.70253,1.70313,208.16,True
'2018-02-08T08:19:00',1.70286,1.7034,1.70266,1.70309,226.49,1.70311,1.70363,1.70289,1.70335,230.39,True
'2018-02-08T08:20:00',1.70307,1.70435,1.70307,1.70426,204.21,1.70335,1.70462,1.70335,1.70453,236.95,False
'2018-02-08T08:21:00',1.70425,1.70425,1.70354,1.70368,157.83,1.70451,1.70451,1.70386,1.704,175.95,True
'2018-02-08T08:22:00',1.70368,1.70447,1.70364,1.70416,161.57,1.704,1.70478,1.70396,1.70447,206.95,False
'2018-02-08T08:23:00',1.70419,1.70456,1.70381,1.70397,260.76,1.70452,1.70492,1.7041,1.70428,247.54,True
'2018-02-08T08:24:00',1.70394,1.70431,1.70388,1.70422,251.45,1.70423,1.70464,1.70419,1.70453,233.13,False
'2018-02-08T08:25:00',1.70423,1.70427,1.70391,1.70413,214.22,1.70453,1.70463,1.7042,1.70443,196.87,True
'2018-02-08T08:26:00',1.70412,1.70438,1.70403,1.70419,184.03,1.70443,1.70473,1.70434,1.70451,173.86,False
'2018-02-08T08:27:00',1.70412,1.7044,1.70381,1.70396,194.45,1.70442,1.7047,1.7041,1.70422,188.77,False
'2018-02-08T08:28:00',1.70396,1.70416,1.70379,1.70394,171.59,1.70423,1.70447,1.70407,1.70424,157.54,False
'2018-02-08T08:29:00',1.70392,1.70392,1.70337,1.70379,160.87,1.70408,1.70415,1.70366,1.70415,138.0,False
'2018-02-08T08:30:00',1.70378,1.70385,1.70252,1.70261,242.51,1.70413,1.70416,1.70271,1.7029,193.07,True
'2018-02-08T08:31:00',1.70261,1.70308,1.70249,1.70307,204.41,1.70291,1.70335,1.70273,1.70335,198.47,False
'2018-02-08T08:32:00',1.70303,1.70312,1.70274,1.70283,173.09,1.70334,1.70341,1.70302,1.70311,173.58,False
'2018-02-08T08:33:00',1.70284,1.70334,1.7026,1.70268,280.3,1.70314,1.70362,1.70287,1.70299,243.48,True
'2018-02-08T08:34:00',1.70271,1.70341,1.70255,1.70327,251.75,1.70302,1.70364,1.70284,1.70341,269.8,True
'2018-02-08T08:35:00',1.70327,1.70382,1.70315,1.70348,193.48,1.70341,1.70413,1.7034,1.70378,194.14,False
'2018-02-08T08:36:00',1.70348,1.70348,1.70274,1.70278,210.8,1.70377,1.70377,1.70302,1.70308,209.67,True
'2018-02-08T08:37:00',1.70277,1.70295,1.70259,1.70295,201.53,1.70308,1.70327,1.70287,1.70324,193.76,False
'2018-02-08T08:38:00',1.70292,1.70297,1.7026,1.7028,200.81,1.70322,1.70328,1.7029,1.70309,202.07,True
'2018-02-08T08:39:00',1.70281,1.7029,1.70268,1.70288,199.27,1.70308,1.70321,1.70297,1.70319,171.4,False
'2018-02-08T08:40:00',1.70299,1.70299,1.70266,1.7027,221.5,1.70325,1.70325,1.70295,1.70298,222.74,True
'2018-02-08T08:41:00',1.70271,1.70314,1.70269,1.7028,160.77,1.70302,1.7034,1.70298,1.7031,161.65,True
'2018-02-08T08:42:00',1.70279,1.70296,1.70267,1.70291,155.37,1.70309,1.70325,1.70297,1.70322,159.55,False
'2018-02-08T08:43:00',1.7029,1.70295,1.70269,1.70288,100.27,1.70317,1.70324,1.70296,1.70318,106.53,False
'2018-02-08T08:44:00',1.70288,1.7029,1.70253,1.70262,164.18,1.70318,1.70318,1.70282,1.70289,163.29,False
'2018-02-08T08:45:00',1.70262,1.70262,1.70218,1.70242,184.21,1.70288,1.70292,1.70244,1.70272,198.58,True
'2018-02-08T08:46:00',1.7024,1.70261,1.70236,1.70252,176.63,1.70267,1.70293,1.70255,1.70282,193.51,False
'2018-02-08T08:47:00',1.70253,1.70278,1.70228,1.70245,142.27,1.70283,1.70306,1.70254,1.70271,140.26,True
'2018-02-08T08:48:00',1.70245,1.70256,1.70234,1.70248,109.07,1.7027,1.70283,1.70256,1.70277,115.53,False
'2018-02-08T08:49:00',1.70248,1.70253,1.70217,1.70231,152.01,1.70278,1.70282,1.70244,1.7026,180.23,True
'2018-02-08T08:50:00',1.70227,1.70246,1.70203,1.70235,165.81,1.70258,1.70274,1.7023,1.70265,167.59,False
'2018-02-08T08:51:00',1.70235,1.70235,1.70186,1.7021,181.03,1.70265,1.70265,1.70217,1.70242,192.35,True
'2018-02-08T08:52:00',1.7021,1.7023,1.70205,1.70223,170.7,1.70242,1.70259,1.70234,1.70252,175.88,True
'2018-02-08T08:53:00',1.70221,1.7028,1.7022,1.70275,163.23,1.70253,1.70304,1.70248,1.70296,164.8,True
'2018-02-08T08:54:00',1.70275,1.70287,1.70269,1.70285,156.73,1.70293,1.70313,1.70293,1.70313,167.49,False
'2018-02-08T08:55:00',1.7029,1.7029,1.70247,1.70257,193.87,1.70311,1.70315,1.70276,1.70285,227.41,True
'2018-02-08T08:56:00',1.70255,1.70293,1.70245,1.70284,162.23,1.70284,1.70321,1.70269,1.70309,179.14,False
'2018-02-08T08:57:00',1.70284,1.7029,1.70243,1.7027,259.56,1.70311,1.7032,1.7027,1.70296,230.4,False
'2018-02-08T08:58:00',1.70266,1.70292,1.70254,1.70265,238.39,1.70298,1.70321,1.70281,1.70286,237.07,False
'2018-02-08T08:59:00',1.70265,1.70272,1.7021,1.70211,291.8,1.70289,1.70299,1.70235,1.70241,263.97,False
'2018-02-08T09:00:00',1.70211,1.70246,1.70133,1.70161,259.9,1.70233,1.70271,1.70163,1.70187,262.86,False
'2018-02-08T09:01:00',1.70177,1.70179,1.70106,1.70107,205.92,1.70205,1.70206,1.70134,1.70134,227.2,True
'2018-02-08T09:02:00',1.70106,1.70153,1.70096,1.70153,238.56,1.70133,1.70183,1.70125,1.70183,249.0,False
'2018-02-08T09:03:00',1.70149,1.70162,1.70072,1.70103,221.55,1.70184,1.70191,1.701,1.70132,232.61,False
'2018-02-08T09:04:00',1.70102,1.70138,1.7009,1.70102,215.98,1.70132,1.70168,1.7011,1.70122,225.1,False
'2018-02-08T09:05:00',1.70102,1.70119,1.70043,1.70046,226.21,1.70122,1.70139,1.70069,1.70072,179.13,True
'2018-02-08T09:06:00',1.70046,1.70117,1.70038,1.70109,185.76,1.70072,1.70144,1.70068,1.70138,163.9,False
'2018-02-08T09:07:00',1.70107,1.70137,1.70055,1.70068,289.59,1.70137,1.70167,1.70086,1.70095,224.8,False
'2018-02-08T09:08:00',1.70065,1.70096,1.70053,1.70066,262.64,1.70093,1.7013,1.70081,1.70094,253.59,True
'2018-02-08T09:09:00',1.70065,1.70085,1.7005,1.70076,165.73,1.70093,1.70109,1.70077,1.70107,182.48,False
'2018-02-08T09:10:00',1.70076,1.70093,1.69996,1.70018,179.94,1.70102,1.70119,1.70015,1.70047,156.36,False
'2018-02-08T09:11:00',1.70018,1.70026,1.69997,1.70011,173.09,1.70047,1.70057,1.70026,1.70037,166.77,True
'2018-02-08T09:12:00',1.70007,1.70072,1.70007,1.70023,201.18,1.70035,1.70098,1.70035,1.70051,197.78,False
'2018-02-08T09:13:00',1.70023,1.70049,1.69995,1.69995,166.15,1.70051,1.70076,1.70023,1.70023,152.77,False
'2018-02-08T09:14:00',1.69995,1.70009,1.69979,1.69994,184.93,1.70023,1.70037,1.70007,1.70021,182.9,True
'2018-02-08T09:15:00',1.69992,1.7006,1.69992,1.70057,166.35,1.70021,1.7009,1.7002,1.70084,198.14,False
'2018-02-08T09:16:00',1.70055,1.70055,1.70022,1.70023,137.63,1.70083,1.70084,1.70049,1.7005,200.95,False
'2018-02-08T09:17:00',1.70024,1.70024,1.69989,1.7,148.29,1.70051,1.70051,1.70017,1.70029,214.3,True
'2018-02-08T09:18:00',1.70002,1.70042,1.69982,1.70015,124.0,1.70028,1.70065,1.70012,1.70043,185.94,False
'2018-02-08T09:19:00',1.70014,1.7004,1.69978,1.69994,165.12,1.70038,1.70067,1.69999,1.70013,217.29,True
'2018-02-08T09:20:00',1.69996,1.70052,1.69972,1.70042,173.78,1.70016,1.70075,1.69992,1.70062,189.91,True
'2018-02-08T09:21:00',1.70042,1.70066,1.70038,1.70059,135.45,1.70063,1.70095,1.70063,1.70087,137.41,False
'2018-02-08T09:22:00',1.70059,1.70059,1.7001,1.70034,134.17,1.70087,1.70087,1.70039,1.70061,148.55,True
'2018-02-08T09:23:00',1.70033,1.70053,1.70032,1.70041,110.05,1.70061,1.7008,1.7006,1.7007,106.33,False
'2018-02-08T09:24:00',1.70041,1.70048,1.70012,1.70013,90.74,1.70071,1.70075,1.70042,1.70042,84.02,True
'2018-02-08T09:25:00',1.70013,1.70021,1.69977,1.7002,162.26,1.70042,1.70049,1.70007,1.70049,205.33,False
'2018-02-08T09:26:00',1.7002,1.70034,1.69965,1.69977,216.49,1.70049,1.70064,1.69993,1.70006,234.28,False
'2018-02-08T09:27:00',1.69977,1.70015,1.69902,1.69934,231.04,1.70006,1.70046,1.69933,1.69966,234.36,False
'2018-02-08T09:28:00',1.69934,1.69958,1.69883,1.69917,316.01,1.69964,1.69986,1.69914,1.69945,282.92,True
'2018-02-08T09:29:00',1.69923,1.69954,1.69908,1.69923,264.88,1.6995,1.69987,1.69936,1.69949,222.77,True
'2018-02-08T09:30:00',1.69923,1.69947,1.69912,1.69947,166.76,1.69958,1.69973,1.6994,1.69971,134.69,False
'2018-02-08T09:31:00',1.69947,1.69963,1.69928,1.69941,128.24,1.69971,1.69996,1.69953,1.69968,140.57,False
'2018-02-08T09:32:00',1.69941,1.69948,1.6991,1.69925,151.65,1.69969,1.69976,1.69932,1.69949,160.9,True
'2018-02-08T09:33:00',1.69925,1.69977,1.69917,1.69977,170.96,1.69951,1.70006,1.69938,1.70006,156.99,True
'2018-02-08T09:34:00',1.69979,1.70025,1.69959,1.70025,184.99,1.70003,1.70053,1.69985,1.70053,186.55,True
'2018-02-08T09:35:00',1.70028,1.70052,1.70002,1.7003,172.17,1.70053,1.70081,1.70032,1.70057,186.18,True
'2018-02-08T09:36:00',1.7003,1.70072,1.70026,1.70058,206.55,1.70057,1.70091,1.70053,1.70083,202.62,True
'2018-02-08T09:37:00',1.70058,1.70149,1.70052,1.70123,290.07,1.70083,1.70167,1.70079,1.70141,258.04,False
'2018-02-08T09:38:00',1.70123,1.70125,1.7006,1.7006,232.64,1.70152,1.70152,1.7008,1.70083,184.94,True
'2018-02-08T09:39:00',1.70067,1.70092,1.70004,1.70072,198.03,1.70084,1.70108,1.7003,1.70099,228.97,True
'2018-02-08T09:40:00',1.70069,1.70133,1.70066,1.70128,223.67,1.70099,1.70162,1.70097,1.70157,231.94,False
'2018-02-08T09:41:00',1.70125,1.70132,1.70082,1.70094,175.29,1.70154,1.70161,1.70111,1.70122,220.17,True
'2018-02-08T09:42:00',1.70096,1.70118,1.70069,1.70099,182.8,1.70125,1.70146,1.70098,1.70126,205.2,True
'2018-02-08T09:43:00',1.70099,1.70108,1.70069,1.70101,197.68,1.70126,1.70136,1.701,1.7013,236.22,True
'2018-02-08T09:44:00',1.70102,1.70149,1.70102,1.70135,197.65,1.70127,1.70177,1.70127,1.70163,226.36,False
'2018-02-08T09:45:00',1.70135,1.70167,1.70005,1.70013,268.15,1.70163,1.70196,1.70037,1.70046,260.89,True
'2018-02-08T09:46:00',1.70014,1.70073,1.70014,1.70039,190.78,1.70047,1.70098,1.70047,1.70071,187.79,True
'2018-02-08T09:47:00',1.70043,1.70061,1.7004,1.70053,157.84,1.70072,1.70095,1.7007,1.70082,171.18,False
'2018-02-08T09:48:00',1.70052,1.70052,1.6995,1.69996,184.16,1.70081,1.70081,1.69978,1.70027,204.66,True
'2018-02-08T09:49:00',1.69996,1.7009,1.69995,1.70082,124.31,1.70027,1.70118,1.70026,1.70109,135.21,True
'2018-02-08T09:50:00',1.70082,1.70118,1.70053,1.70113,195.95,1.70112,1.70147,1.70081,1.7014,192.27,True
'2018-02-08T09:51:00',1.70113,1.7017,1.70113,1.7017,190.75,1.7014,1.702,1.7014,1.702,179.34,False
'2018-02-08T09:52:00',1.70169,1.70177,1.70108,1.70108,176.06,1.70197,1.70207,1.70135,1.70138,153.49,False
'2018-02-08T09:53:00',1.70108,1.70111,1.70061,1.70073,266.67,1.70138,1.70141,1.7009,1.701,253.27,False
'2018-02-08T09:54:00',1.70073,1.70091,1.70065,1.70066,182.24,1.701,1.70119,1.70093,1.70094,177.85,False
'2018-02-08T09:55:00',1.70066,1.70081,1.7004,1.70046,171.32,1.70094,1.7011,1.70067,1.70074,166.86,False
'2018-02-08T09:56:00',1.70046,1.70057,1.70001,1.70012,161.23,1.70074,1.70084,1.70029,1.70041,169.84,False
'2018-02-08T09:57:00',1.70012,1.7003,1.69988,1.70006,211.64,1.70041,1.70057,1.70018,1.70035,205.66,True
'2018-02-08T09:58:00',1.70008,1.70028,1.69987,1.70007,161.18,1.70031,1.70053,1.70018,1.70036,165.87,True
'2018-02-08T09:59:00',1.70004,1.7007,1.69993,1.70049,174.63,1.70032,1.70102,1.7002,1.70086,189.53,False
'2018-02-08T10:00:00',1.70048,1.70069,1.70002,1.70031,224.5,1.70086,1.70096,1.70035,1.70059,230.0,False
'2018-02-08T10:01:00',1.70033,1.70033,1.69981,1.70006,170.78,1.70059,1.70059,1.70009,1.70034,187.96,True
'2018-02-08T10:02:00',1.70006,1.70062,1.70003,1.70052,160.7,1.70032,1.70088,1.70032,1.7008,177.52,False
'2018-02-08T10:03:00',1.70056,1.70068,1.69979,1.70012,232.67,1.70086,1.70098,1.70004,1.70034,250.63,True
'2018-02-08T10:04:00',1.70014,1.70084,1.70014,1.70066,251.12,1.70033,1.70114,1.70033,1.70096,241.98,False
'2018-02-08T10:05:00',1.70066,1.70076,1.70026,1.70051,246.61,1.70095,1.70099,1.70049,1.70072,232.98,False
'2018-02-08T10:06:00',1.70051,1.70067,1.69997,1.70005,260.29,1.70074,1.70094,1.70021,1.70034,247.13,False
'2018-02-08T10:07:00',1.7001,1.70016,1.69961,1.69966,195.45,1.70037,1.70044,1.6998,1.6999,191.36,False
'2018-02-08T10:08:00',1.69962,1.69968,1.6993,1.69933,182.5,1.69986,1.69993,1.69957,1.69959,199.85,False
'2018-02-08T10:09:00',1.69932,1.69941,1.69905,1.69917,171.73,1.69959,1.69969,1.69933,1.69944,194.99,True
'2018-02-08T10:10:00',1.69917,1.6994,1.69917,1.6994,152.64,1.69944,1.69966,1.69944,1.69966,151.46,False
'2018-02-08T10:11:00',1.69936,1.69951,1.69849,1.69856,179.47,1.69963,1.69978,1.69874,1.6988,187.49,True
'2018-02-08T10:12:00',1.69856,1.69877,1.69834,1.69866,187.22,1.69881,1.69905,1.69862,1.69891,183.3,True
'2018-02-08T10:13:00',1.69868,1.69887,1.69851,1.69885,166.8,1.69892,1.69916,1.69878,1.69914,160.36,True
'2018-02-08T10:14:00',1.69885,1.69914,1.69872,1.699,167.43,1.69912,1.69944,1.69906,1.69928,160.52,False
'2018-02-08T10:15:00',1.69897,1.69899,1.69865,1.69885,174.15,1.69927,1.69927,1.69892,1.69912,183.3,False
'2018-02-08T10:16:00',1.69885,1.69903,1.69872,1.69877,157.78,1.6991,1.69929,1.699,1.69906,177.78,True
'2018-02-08T10:17:00',1.69874,1.69904,1.69864,1.69879,145.37,1.69903,1.69931,1.69891,1.69905,148.22,False
'2018-02-08T10:18:00',1.69876,1.6988,1.69844,1.69852,142.03,1.69905,1.69907,1.69872,1.69879,145.96,False
'2018-02-08T10:19:00',1.69851,1.69867,1.69792,1.69792,141.9,1.69879,1.69894,1.69817,1.69817,124.69,True
'2018-02-08T10:20:00',1.69787,1.69798,1.69644,1.69791,242.21,1.69818,1.69829,1.69675,1.69824,247.71,True
'2018-02-08T10:21:00',1.69791,1.69817,1.69777,1.69807,153.5,1.69824,1.69841,1.69804,1.69833,172.74,False
'2018-02-08T10:22:00',1.69797,1.69802,1.69742,1.698,145.7,1.69828,1.69829,1.6977,1.69829,204.59,True
'2018-02-08T10:23:00',1.69799,1.69814,1.69785,1.69807,135.88,1.69829,1.69841,1.69813,1.69836,178.96,True
'2018-02-08T10:24:00',1.69808,1.69827,1.69798,1.6982,126.4,1.69835,1.69854,1.69826,1.69847,160.72,True
'2018-02-08T10:25:00',1.69828,1.69863,1.69827,1.69838,143.76,1.69855,1.6989,1.69854,1.69867,181.42,False
'2018-02-08T10:26:00',1.69838,1.69853,1.69785,1.69804,160.5,1.69867,1.69882,1.69816,1.69835,161.07,False
'2018-02-08T10:27:00',1.69807,1.69821,1.69803,1.69804,111.4,1.69836,1.69849,1.69828,1.69829,143.78,True
'2018-02-08T10:28:00',1.69804,1.69829,1.69804,1.69816,127.71,1.6983,1.69856,1.6983,1.69844,129.31,True
'2018-02-08T10:29:00',1.69816,1.69861,1.69813,1.69825,181.78,1.69845,1.69892,1.69841,1.69853,192.35,True
'2018-02-08T10:30:00',1.69825,1.69891,1.69821,1.69869,226.38,1.69853,1.6992,1.69849,1.69894,233.44,True
'2018-02-08T10:31:00',1.69869,1.69902,1.69867,1.699,150.63,1.69894,1.69928,1.69893,1.69924,198.89,True
'2018-02-08T10:32:00',1.699,1.69917,1.69886,1.69917,119.94,1.69924,1.6994,1.69911,1.6994,164.16,False
'2018-02-08T10:33:00',1.69916,1.69918,1.69891,1.69892,115.86,1.69941,1.69943,1.69916,1.69917,129.5,False
'2018-02-08T10:34:00',1.69892,1.69937,1.69888,1.6989,129.01,1.69918,1.69966,1.69915,1.69917,123.01,True
'2018-02-08T10:35:00',1.69895,1.6991,1.69873,1.69903,127.04,1.69923,1.69935,1.69895,1.69926,148.31,True
'2018-02-08T10:36:00',1.69903,1.69946,1.69893,1.69903,127.32,1.69926,1.69971,1.69921,1.69928,154.63,False
'2018-02-08T10:37:00',1.69904,1.69907,1.69846,1.69846,153.6,1.69929,1.69932,1.69871,1.69876,159.66,True
'2018-02-08T10:38:00',1.69846,1.69878,1.69846,1.69863,119.25,1.69876,1.69905,1.69876,1.69891,130.6,False
'2018-02-08T10:39:00',1.69863,1.69868,1.69841,1.69853,143.87,1.69891,1.69893,1.69864,1.69878,180.24,True
'2018-02-08T10:40:00',1.69853,1.69866,1.69838,1.69858,144.35,1.69878,1.69892,1.69865,1.69886,168.18,False
'2018-02-08T10:41:00',1.69854,1.69855,1.69784,1.69806,236.34,1.6988,1.69883,1.6981,1.69834,220.36,False
'2018-02-08T10:42:00',1.69806,1.69829,1.69801,1.69805,205.03,1.69834,1.69855,1.69827,1.69831,200.3,False
'2018-02-08T10:43:00',1.69804,1.69824,1.69773,1.69782,193.33,1.6983,1.69852,1.69799,1.6981,206.41,True
'2018-02-08T10:44:00',1.69784,1.69833,1.69781,1.6983,178.83,1.69812,1.69861,1.69807,1.69858,190.75,True
'2018-02-08T10:45:00',1.69834,1.69943,1.69834,1.69887,207.0,1.69861,1.69971,1.69861,1.69913,180.87,False
'2018-02-08T10:46:00',1.69888,1.69888,1.69824,1.69825,189.43,1.69911,1.69911,1.69852,1.69854,168.9,True
'2018-02-08T10:47:00',1.69825,1.69863,1.69787,1.69852,227.6,1.69854,1.69889,1.69817,1.69881,197.71,False
'2018-02-08T10:48:00',1.69853,1.69873,1.69832,1.69851,183.41,1.6988,1.699,1.69862,1.69879,216.4,False
'2018-02-08T10:49:00',1.69844,1.69851,1.69815,1.69843,167.84,1.69873,1.6988,1.69841,1.6987,172.52,True
'2018-02-08T10:50:00',1.69849,1.69866,1.69829,1.6985,208.27,1.69877,1.69892,1.69857,1.69876,198.53,False
'2018-02-08T10:51:00',1.6985,1.69866,1.69826,1.69849,160.28,1.69878,1.69892,1.69851,1.69876,161.95,True
'2018-02-08T10:52:00',1.69849,1.69896,1.69834,1.69889,175.07,1.69876,1.69923,1.69859,1.69918,163.68,True
'2018-02-08T10:53:00',1.69889,1.69911,1.69852,1.69904,156.86,1.69916,1.69938,1.69881,1.69931,150.63,False
'2018-02-08T10:54:00',1.69907,1.69914,1.69818,1.69818,134.02,1.69933,1.6994,1.69845,1.69846,160.96,True
'2018-02-08T10:55:00',1.69818,1.69827,1.69802,1.69821,154.89,1.69846,1.69856,1.69829,1.69848,165.03,True
'2018-02-08T10:56:00',1.69819,1.69838,1.69817,1.69831,139.04,1.69846,1.69872,1.69845,1.69858,140.58,False
'2018-02-08T10:57:00',1.69835,1.69836,1.69815,1.69824,129.78,1.69862,1.69863,1.69844,1.69853,139.12,False
'2018-02-08T10:58:00',1.69824,1.69827,1.69767,1.69788,162.44,1.69853,1.69856,1.69801,1.69817,182.62,True
'2018-02-08T10:59:00',1.6979,1.69811,1.69775,1.69794,165.14,1.69819,1.69831,1.69801,1.69823,193.78,True
'2018-02-08T11:00:00',1.69792,1.69873,1.69791,1.69872,221.56,1.69826,1.69902,1.69822,1.69898,261.29,True
'2018-02-08T11:01:00',1.69873,1.69941,1.69868,1.69935,217.03,1.69898,1.69978,1.69896,1.69963,238.72,True
'2018-02-08T11:02:00',1.69935,1.70004,1.69932,1.69989,209.41,1.69964,1.70027,1.69961,1.70018,279.05,True
'2018-02-08T11:03:00',1.69989,1.70008,1.6997,1.7,208.09,1.70018,1.70037,1.69998,1.70029,209.21,False
'2018-02-08T11:04:00',1.69999,1.7001,1.69975,1.69983,168.68,1.70028,1.70039,1.70001,1.70009,182.77,False
'2018-02-08T11:05:00',1.69983,1.69996,1.69925,1.69933,164.22,1.70009,1.70022,1.69951,1.69961,158.8,True
'2018-02-08T11:06:00',1.69933,1.69965,1.69897,1.69954,194.93,1.69958,1.69991,1.69924,1.69981,205.96,True
'2018-02-08T11:07:00',1.69952,1.69986,1.69943,1.69978,140.08,1.6998,1.70016,1.69971,1.70004,170.42,False
'2018-02-08T11:08:00',1.69978,1.69987,1.69926,1.69936,117.01,1.70004,1.70013,1.69952,1.69963,153.36,False
'2018-02-08T11:09:00',1.69936,1.69943,1.69912,1.69912,114.25,1.69963,1.69969,1.69939,1.69941,147.08,True
'2018-02-08T11:10:00',1.69912,1.69938,1.699,1.69934,120.95,1.69941,1.69963,1.69928,1.69963,153.92,True
'2018-02-08T11:11:00',1.69934,1.6997,1.69934,1.6997,109.94,1.69963,1.69998,1.69963,1.69998,151.99,False
'2018-02-08T11:12:00',1.69972,1.69972,1.69903,1.69922,123.69,1.69998,1.69998,1.69929,1.69947,154.27,False
'2018-02-08T11:13:00',1.69922,1.69926,1.69887,1.6989,102.0,1.69947,1.69954,1.69916,1.69917,126.93,False
'2018-02-08T11:14:00',1.6989,1.69895,1.69876,1.69884,104.75,1.69917,1.6992,1.69902,1.69912,133.12,True
'2018-02-08T11:15:00',1.69884,1.69908,1.69881,1.69888,80.5,1.6991,1.69933,1.6991,1.69916,96.36,True
'2018-02-08T11:16:00',1.69895,1.69911,1.69891,1.69891,105.25,1.69917,1.69934,1.69914,1.69914,115.83,True
'2018-02-08T11:17:00',1.69891,1.69939,1.69887,1.69939,101.67,1.69916,1.69965,1.69913,1.69965,103.36,False
'2018-02-08T11:18:00',1.69938,1.69942,1.69832,1.69835,121.37,1.69964,1.69967,1.69859,1.69861,119.44,False
'2018-02-08T11:19:00',1.69833,1.69837,1.69807,1.69807,93.5,1.69859,1.69866,1.69834,1.69835,95.49,True
'2018-02-08T11:20:00',1.69807,1.6987,1.69805,1.69869,117.62,1.69833,1.69894,1.69833,1.69893,109.5,False
'2018-02-08T11:21:00',1.69868,1.69869,1.69816,1.69839,140.49,1.69893,1.69896,1.69843,1.69867,144.43,False
'2018-02-08T11:22:00',1.6984,1.69855,1.69825,1.69834,167.98,1.69869,1.69884,1.69852,1.69861,166.07,True
'2018-02-08T11:23:00',1.69838,1.69847,1.69823,1.69842,85.5,1.69863,1.69872,1.69847,1.69866,128.15,True
'2018-02-08T11:24:00',1.69842,1.6986,1.69832,1.6986,116.5,1.69866,1.69886,1.6986,1.69886,174.06,True
'2018-02-08T11:25:00',1.6986,1.69883,1.69856,1.69883,83.5,1.69886,1.6991,1.69881,1.6991,103.47,False
'2018-02-08T11:26:00',1.69884,1.69884,1.69833,1.69838,140.09,1.69911,1.69911,1.69855,1.69859,175.27,False
'2018-02-08T11:27:00',1.69838,1.69838,1.69783,1.69783,136.28,1.69858,1.69862,1.69795,1.69801,156.81,False
'2018-02-08T11:28:00',1.69783,1.69789,1.69748,1.69748,169.45,1.69798,1.69805,1.69763,1.69769,184.45,True
'2018-02-08T11:29:00',1.6975,1.69784,1.69747,1.69782,236.04,1.69769,1.69809,1.69769,1.69806,220.26,False
'2018-02-08T11:30:00',1.69788,1.6979,1.69751,1.69759,220.61,1.69818,1.69818,1.6977,1.69783,181.02,False
'2018-02-08T11:31:00',1.69758,1.69794,1.69708,1.69721,223.52,1.69786,1.69817,1.69732,1.69749,208.94,False
'2018-02-08T11:32:00',1.69721,1.69736,1.69682,1.69691,165.42,1.69749,1.69767,1.69705,1.69719,169.55,True
'2018-02-08T11:33:00',1.697,1.69724,1.69688,1.69718,172.86,1.69719,1.69744,1.69716,1.69744,167.78,False
'2018-02-08T11:34:00',1.6972,1.69729,1.69665,1.6969,210.53,1.69747,1.69756,1.69692,1.69717,218.19,False
'2018-02-08T11:35:00',1.69693,1.69694,1.6964,1.69677,286.56,1.69719,1.69722,1.69666,1.69706,249.91,True
'2018-02-08T11:36:00',1.69676,1.69706,1.69676,1.69694,174.29,1.69705,1.69735,1.69705,1.69723,163.7,True
'2018-02-08T11:37:00',1.69696,1.69747,1.69694,1.69731,192.23,1.69725,1.69776,1.69722,1.69761,218.25,False
'2018-02-08T11:38:00',1.69734,1.69768,1.6961,1.69614,220.53,1.69764,1.69796,1.69637,1.6964,230.6,True
'2018-02-08T11:39:00',1.6962,1.69653,1.69615,1.6964,164.83,1.69646,1.69679,1.69643,1.69665,176.49,False
'2018-02-08T11:40:00',1.6964,1.69661,1.69598,1.69608,198.63,1.69665,1.69691,1.69625,1.69635,214.77,True
'2018-02-08T11:41:00',1.69603,1.6963,1.69586,1.69608,228.72,1.69631,1.69656,1.6961,1.69637,232.39,True
'2018-02-08T11:42:00',1.69611,1.69643,1.69568,1.69636,250.9,1.69638,1.69669,1.69592,1.69662,249.8,False
'2018-02-08T11:43:00',1.69633,1.69635,1.69557,1.69577,188.6,1.69662,1.69663,1.69585,1.69606,191.52,False
'2018-02-08T11:44:00',1.69579,1.69621,1.69561,1.69561,180.32,1.69608,1.69649,1.69591,1.69591,181.87,True
'2018-02-08T11:45:00',1.69555,1.69607,1.69542,1.6957,205.85,1.6958,1.69635,1.69568,1.69594,212.94,False
'2018-02-08T11:46:00',1.6957,1.69586,1.69535,1.69568,185.77,1.69595,1.69613,1.69565,1.69595,170.45,False
'2018-02-08T11:47:00',1.69567,1.69567,1.69443,1.69485,216.89,1.69597,1.69597,1.69471,1.69512,205.42,True
'2018-02-08T11:48:00',1.69482,1.69543,1.6948,1.69498,223.57,1.6951,1.6957,1.69507,1.69525,221.32,False
'2018-02-08T11:49:00',1.69497,1.69523,1.6948,1.6948,167.38,1.69525,1.69551,1.69504,1.69504,155.95,True
'2018-02-08T11:50:00',1.69483,1.69528,1.69472,1.69522,162.2,1.69507,1.69557,1.69499,1.6955,182.12,False
'2018-02-08T11:51:00',1.69523,1.69532,1.69513,1.6952,175.06,1.6955,1.6956,1.6954,1.69548,188.98,False
'2018-02-08T11:52:00',1.6952,1.6952,1.69366,1.69418,221.02,1.69548,1.69548,1.69395,1.69447,195.33,False
'2018-02-08T11:53:00',1.69417,1.69432,1.69365,1.69371,198.96,1.69446,1.69461,1.69392,1.694,194.54,True
'2018-02-08T11:54:00',1.69371,1.69472,1.69371,1.69469,224.57,1.694,1.69501,1.694,1.69499,227.38,True
'2018-02-08T11:55:00',1.6947,1.69499,1.69468,1.69482,158.88,1.69501,1.69526,1.69492,1.6951,131.28,False
'2018-02-08T11:56:00',1.69478,1.69502,1.69407,1.69437,181.14,1.69509,1.69531,1.69439,1.69466,192.39,True
'2018-02-08T11:57:00',1.69437,1.69463,1.69417,1.69454,199.12,1.69466,1.6949,1.69444,1.69481,164.06,False
'2018-02-08T11:58:00',1.6945,1.69453,1.69352,1.69446,259.05,1.69477,1.69481,1.69377,1.69474,249.47,True
'2018-02-08T11:59:00',1.69449,1.69524,1.69446,1.69515,174.7,1.69479,1.69552,1.69475,1.69541,197.83,False
'2018-02-08T12:00:00',1.69515,1.69529,1.69363,1.69375,209.64,1.69541,1.69554,1.6939,1.69401,275.83,True
'2018-02-08T12:01:00',1.69375,1.69444,1.69375,1.69417,194.79,1.69401,1.69472,1.694,1.69446,199.05,False
'2018-02-08T12:02:00',1.6942,1.69425,1.69293,1.69342,164.63,1.69447,1.69452,1.69321,1.69371,178.88,True
'2018-02-08T12:03:00',1.69342,1.69353,1.69319,1.69347,170.05,1.69371,1.69384,1.69346,1.69378,178.82,True
'2018-02-08T12:04:00',1.69347,1.69434,1.69345,1.69388,189.81,1.69378,1.69461,1.69373,1.69415,202.58,False
'2018-02-08T12:05:00',1.69388,1.69412,1.69335,1.69336,249.95,1.69415,1.6944,1.69362,1.69364,243.33,False
'2018-02-08T12:06:00',1.69335,1.69359,1.69293,1.69307,158.52,1.69364,1.69387,1.69318,1.69335,150.41,False
'2018-02-08T12:07:00',1.69306,1.69336,1.6927,1.69276,150.26,1.69335,1.69366,1.69292,1.69303,155.87,False
'2018-02-08T12:08:00',1.69267,1.693,1.69256,1.69273,152.19,1.69294,1.69328,1.69286,1.69303,171.08,False
'2018-02-08T12:09:00',1.69271,1.69298,1.69165,1.69179,153.31,1.69298,1.69326,1.692,1.69211,181.57,False
'2018-02-08T12:10:00',1.6918,1.6922,1.69165,1.69174,224.44,1.69212,1.6925,1.69192,1.692,212.03,True
'2018-02-08T12:11:00',1.69182,1.69233,1.69175,1.69229,135.84,1.69208,1.69258,1.69204,1.69255,147.46,True
'2018-02-08T12:12:00',1.69229,1.69269,1.69219,1.69256,154.8,1.69256,1.69293,1.69243,1.69281,172.2,True
'2018-02-08T12:13:00',1.69257,1.69341,1.69254,1.69275,199.21,1.69278,1.69373,1.69276,1.69303,209.23,True
'2018-02-08T12:14:00',1.6928,1.69383,1.69264,1.69302,202.56,1.69309,1.69417,1.69292,1.69329,197.63,False
'2018-02-08T12:15:00',1.69302,1.69321,1.69263,1.69292,145.32,1.69329,1.6935,1.69294,1.69319,178.0,True
'2018-02-08T12:16:00',1.69295,1.6937,1.69287,1.69361,139.88,1.69322,1.69399,1.69314,1.69385,196.15,True
'2018-02-08T12:17:00',1.69358,1.69394,1.69351,1.69363,149.0,1.69385,1.69423,1.6938,1.69391,159.26,True
'2018-02-08T12:18:00',1.69363,1.69433,1.6936,1.69393,129.36,1.69391,1.69459,1.69387,1.6942,150.69,True
'2018-02-08T12:19:00',1.6939,1.69418,1.6938,1.69398,138.09,1.69418,1.69447,1.69409,1.69424,108.49,False
'2018-02-08T12:20:00',1.69398,1.694,1.69379,1.69392,127.13,1.69423,1.69428,1.69404,1.69417,97.1,True
'2018-02-08T12:21:00',1.69393,1.69423,1.69388,1.69415,110.25,1.69417,1.69453,1.69413,1.69443,118.18,True
'2018-02-08T12:22:00',1.69415,1.69429,1.6939,1.69426,121.39,1.69443,1.69459,1.69418,1.69454,155.47,True
'2018-02-08T12:23:00',1.69423,1.69459,1.69396,1.69459,117.5,1.6945,1.69489,1.69426,1.69489,168.16,True
'2018-02-08T12:24:00',1.69459,1.69493,1.69455,1.69489,122.18,1.69489,1.69521,1.69483,1.69515,164.1,True
'2018-02-08T12:25:00',1.69487,1.69502,1.69474,1.69496,121.38,1.69514,1.6953,1.69503,1.69524,201.97,True
'2018-02-08T12:26:00',1.69496,1.69517,1.69491,1.69511,92.0,1.69524,1.69546,1.69519,1.69536,153.66,True
'2018-02-08T12:27:00',1.69511,1.69532,1.69511,1.69526,113.51,1.69536,1.69561,1.69535,1.69557,140.29,True
'2018-02-08T12:28:00',1.69526,1.69571,1.69526,1.69561,135.88,1.69557,1.696,1.69557,1.69589,183.23,True
'2018-02-08T12:29:00',1.69562,1.69641,1.69541,1.69621,187.85,1.69589,1.69667,1.69557,1.69652,195.97,False
'2018-02-08T12:30:00',1.69612,1.69624,1.69594,1.69604,135.06,1.69634,1.69651,1.69619,1.69634,143.74,False
'2018-02-08T12:31:00',1.69604,1.69614,1.69578,1.69581,186.72,1.69634,1.69643,1.69599,1.69611,187.69,True
'2018-02-08T12:32:00',1.69579,1.69608,1.69568,1.69603,179.84,1.69608,1.69635,1.69588,1.69632,177.36,True
'2018-02-08T12:33:00',1.69597,1.69669,1.69589,1.69667,179.82,1.69624,1.69696,1.69618,1.69694,185.84,True
'2018-02-08T12:34:00',1.69669,1.69755,1.69652,1.69743,182.36,1.69694,1.69782,1.69676,1.69769,175.21,False
'2018-02-08T12:35:00',1.6974,1.69742,1.69678,1.69681,166.63,1.69768,1.69769,1.69698,1.69702,198.26,True
'2018-02-08T12:36:00',1.69681,1.69702,1.69676,1.69699,175.1,1.69703,1.6973,1.69697,1.69723,223.7,True
'2018-02-08T12:37:00',1.69705,1.6973,1.697,1.69714,154.03,1.69726,1.69756,1.69726,1.69743,231.79,True
'2018-02-08T12:38:00',1.69714,1.69741,1.69682,1.69733,172.21,1.69743,1.69771,1.69714,1.69763,253.48,True
'2018-02-08T12:39:00',1.69733,1.69762,1.6973,1.69762,157.74,1.69763,1.69789,1.69758,1.69789,201.38,True
'2018-02-08T12:40:00',1.69762,1.69786,1.69741,1.69771,217.47,1.69789,1.6981,1.69758,1.69799,211.67,False
'2018-02-08T12:41:00',1.69771,1.69787,1.69741,1.69769,257.47,1.69797,1.6981,1.69771,1.69797,214.33,True
'2018-02-08T12:42:00',1.69769,1.69843,1.69765,1.69809,214.37,1.69798,1.69871,1.69789,1.69836,224.31,False
'2018-02-08T12:43:00',1.69808,1.69819,1.69768,1.69803,180.23,1.69835,1.69848,1.69795,1.69828,199.82,True
'2018-02-08T12:44:00',1.69804,1.69814,1.69774,1.6981,189.61,1.6983,1.69843,1.69804,1.69837,218.48,False
'2018-02-08T12:45:00',1.6981,1.6981,1.69769,1.69779,161.71,1.69837,1.69837,1.69795,1.69804,156.64,True
'2018-02-08T12:46:00',1.6978,1.69809,1.69777,1.69799,137.29,1.69805,1.69836,1.69802,1.69825,167.72,False
'2018-02-08T12:47:00',1.69801,1.69817,1.69789,1.69795,184.73,1.69827,1.6984,1.69813,1.69821,183.44,False
'2018-02-08T12:48:00',1.69795,1.6981,1.69787,1.6979,120.73,1.69821,1.69836,1.69811,1.69818,113.22,False
'2018-02-08T12:49:00',1.69789,1.69798,1.69763,1.69769,170.5,1.6982,1.69825,1.69794,1.69799,190.68,False
'2018-02-08T12:50:00',1.69769,1.69777,1.69714,1.69727,187.01,1.69799,1.69804,1.69745,1.69759,190.18,False
'2018-02-08T12:51:00',1.69734,1.69737,1.69703,1.69714,178.4,1.6976,1.69766,1.69732,1.69743,182.78,False
'2018-02-08T12:52:00',1.69713,1.69732,1.69699,1.69707,177.71,1.69741,1.6976,1.69728,1.69734,180.77,False
'2018-02-08T12:53:00',1.69707,1.69716,1.69671,1.69679,184.11,1.69734,1.69743,1.69701,1.69705,214.97,True
'2018-02-08T12:54:00',1.69678,1.697,1.69671,1.69686,177.34,1.69702,1.69725,1.69698,1.69713,138.33,True
'2018-02-08T12:55:00',1.69685,1.69722,1.69685,1.69693,143.96,1.69712,1.69746,1.69712,1.69719,108.01,False
'2018-02-08T12:56:00',1.69693,1.69711,1.69649,1.69658,221.41,1.69719,1.69739,1.69673,1.69682,161.65,True
'2018-02-08T12:57:00',1.69653,1.69671,1.69648,1.69668,150.6,1.69677,1.69697,1.69673,1.69694,112.25,True
'2018-02-08T12:58:00',1.69666,1.69686,1.69666,1.69682,138.17,1.69694,1.69713,1.69694,1.69709,113.38,True
'2018-02-08T12:59:00',1.69682,1.69688,1.69666,1.69683,119.04,1.69709,1.69719,1.69692,1.69713,107.1,True
'2018-02-08T13:00:00',1.69682,1.69743,1.6964,1.69732,387.08,1.69714,1.69784,1.69672,1.69758,421.59,True
'2018-02-08T13:01:00',1.69727,1.69761,1.6972,1.69743,293.94,1.69758,1.6979,1.69749,1.69773,312.68,True
'2018-02-08T13:02:00',1.69743,1.69809,1.69733,1.69773,325.33,1.69771,1.69839,1.6977,1.69799,346.1,False
'2018-02-08T13:03:00',1.69766,1.69773,1.69696,1.6974,259.73,1.69783,1.69799,1.69721,1.69766,261.5,True
'2018-02-08T13:04:00',1.69738,1.69758,1.69717,1.69751,205.6,1.69766,1.69786,1.69743,1.69779,204.75,False
'2018-02-08T13:05:00',1.69754,1.69754,1.69686,1.6974,355.54,1.69778,1.69782,1.69716,1.69763,294.54,False
'2018-02-08T13:06:00',1.69735,1.69744,1.69673,1.69673,279.19,1.69759,1.69775,1.69698,1.69698,208.64,True
'2018-02-08T13:07:00',1.6967,1.69696,1.69664,1.69693,239.71,1.69695,1.69728,1.69687,1.69721,206.55,True
'2018-02-08T13:08:00',1.69693,1.69845,1.6969,1.6982,287.05,1.69721,1.69871,1.69721,1.69844,296.75,True
'2018-02-08T13:09:00',1.69828,1.69834,1.69772,1.69833,221.85,1.69851,1.69861,1.69804,1.69859,216.41,False
'2018-02-08T13:10:00',1.69834,1.69866,1.69812,1.69818,210.41,1.6986,1.69891,1.69839,1.69846,216.03,False
'2018-02-08T13:11:00',1.69817,1.69829,1.69764,1.69784,169.51,1.69846,1.69858,1.6979,1.6981,165.36,True
'2018-02-08T13:12:00',1.69785,1.69798,1.69778,1.69785,154.21,1.6981,1.69825,1.69805,1.69812,132.54,True
'2018-02-08T13:13:00',1.69786,1.69864,1.69786,1.69794,205.58,1.69811,1.69889,1.69811,1.69819,202.96,False
'2018-02-08T13:14:00',1.69797,1.69803,1.69708,1.69745,227.4,1.69819,1.69828,1.69734,1.6977,187.85,True
'2018-02-08T13:15:00',1.69745,1.69776,1.69735,1.69776,188.93,1.69768,1.69799,1.6976,1.69799,160.99,True
'2018-02-08T13:16:00',1.69776,1.69798,1.6977,1.69788,173.01,1.698,1.69826,1.69791,1.69814,150.85,False
'2018-02-08T13:17:00',1.69794,1.69829,1.69767,1.69785,185.76,1.69815,1.69853,1.6979,1.6981,179.18,True
'2018-02-08T13:18:00',1.69779,1.69795,1.69766,1.69784,144.54,1.69798,1.69823,1.69794,1.69814,140.91,False
'2018-02-08T13:19:00',1.69788,1.69806,1.69756,1.69782,163.37,1.69817,1.69836,1.69779,1.69813,174.85,True
'2018-02-08T13:20:00',1.69778,1.69827,1.69769,1.69815,213.19,1.6981,1.69859,1.69799,1.69845,272.82,False
'2018-02-08T13:21:00',1.69815,1.6983,1.69774,1.69786,240.11,1.69844,1.69851,1.69804,1.69812,324.56,True
'2018-02-08T13:22:00',1.69786,1.69815,1.69759,1.69803,226.91,1.69812,1.69845,1.69788,1.69831,334.39,True
'2018-02-08T13:23:00',1.69803,1.69855,1.69796,1.69844,201.49,1.69834,1.69884,1.69826,1.69872,274.9,False
'2018-02-08T13:24:00',1.69846,1.69847,1.69824,1.69834,171.64,1.69874,1.69875,1.69852,1.6986,242.29,False
'2018-02-08T13:25:00',1.69835,1.69838,1.69758,1.69758,189.06,1.6986,1.69862,1.69784,1.69784,196.79,False
'2018-02-08T13:26:00',1.69757,1.69787,1.69742,1.69742,248.22,1.69784,1.69811,1.6977,1.6977,271.39,True
'2018-02-08T13:27:00',1.69743,1.69822,1.69741,1.69777,245.45,1.69771,1.69852,1.69768,1.69807,251.68,True
'2018-02-08T13:28:00',1.69776,1.69806,1.69744,1.69805,242.69,1.69804,1.69833,1.69772,1.69831,246.42,False
'2018-02-08T13:29:00',1.69802,1.69802,1.69748,1.69759,242.2,1.69828,1.69829,1.69775,1.69787,232.62,True
'2018-02-08T13:30:00',1.69757,1.69796,1.69751,1.69774,188.73,1.69787,1.69821,1.69779,1.698,192.25,False
'2018-02-08T13:31:00',1.69774,1.69776,1.69745,1.69757,184.32,1.69799,1.69805,1.69773,1.69784,187.27,False
'2018-02-08T13:32:00',1.69758,1.69765,1.69724,1.6973,200.22,1.69784,1.69791,1.69752,1.69756,248.43,True
'2018-02-08T13:33:00',1.69731,1.69754,1.69699,1.69742,232.17,1.69756,1.6978,1.69727,1.69767,271.02,False
'2018-02-08T13:34:00',1.69739,1.69757,1.69676,1.69682,255.67,1.69765,1.6978,1.69701,1.69707,213.37,False
'2018-02-08T13:35:00',1.69681,1.69696,1.6963,1.69631,290.33,1.69706,1.6972,1.69655,1.69656,235.25,True
'2018-02-08T13:36:00',1.69631,1.69664,1.6962,1.69638,266.44,1.69658,1.69688,1.69637,1.69662,230.8,False
'2018-02-08T13:37:00',1.69637,1.69648,1.69612,1.69627,192.19,1.69666,1.69676,1.69636,1.69653,170.13,False
'2018-02-08T13:38:00',1.69627,1.69638,1.69593,1.696,203.98,1.69654,1.69666,1.6962,1.69627,207.35,True
'2018-02-08T13:39:00',1.69601,1.69635,1.69575,1.69628,204.97,1.69628,1.69661,1.69604,1.69657,200.93,False
'2018-02-08T13:40:00',1.69629,1.69647,1.69566,1.69582,257.48,1.69656,1.69672,1.69593,1.6961,221.7,False
'2018-02-08T13:41:00',1.69584,1.69584,1.69512,1.69536,248.37,1.69611,1.69611,1.69538,1.69564,188.12,False
'2018-02-08T13:42:00',1.69538,1.69552,1.69492,1.69492,201.89,1.69563,1.69578,1.6952,1.6952,171.25,True
'2018-02-08T13:43:00',1.69493,1.69566,1.69493,1.69558,210.76,1.69522,1.69593,1.69522,1.6958,246.78,False
'2018-02-08T13:44:00',1.69558,1.69571,1.69495,1.69504,221.49,1.69581,1.69599,1.69521,1.69532,238.22,True
'2018-02-08T13:45:00',1.69507,1.6952,1.6949,1.69515,172.21,1.69532,1.69546,1.69517,1.69542,205.45,False
'2018-02-08T13:46:00',1.69514,1.6952,1.69494,1.69496,198.65,1.69542,1.69547,1.69522,1.69524,208.67,True
'2018-02-08T13:47:00',1.69498,1.69521,1.69487,1.69514,213.91,1.69525,1.69547,1.69515,1.69542,216.08,True
'2018-02-08T13:48:00',1.69513,1.69538,1.69505,1.69526,210.67,1.69542,1.69565,1.69533,1.69556,215.12,True
'2018-02-08T13:49:00',1.69529,1.6959,1.69525,1.69539,260.96,1.69555,1.69617,1.69549,1.69562,278.6,False
'2018-02-08T13:50:00',1.69536,1.69543,1.69481,1.69531,227.59,1.6956,1.6957,1.69509,1.69559,231.05,False
'2018-02-08T13:51:00',1.69531,1.69538,1.69489,1.69526,261.85,1.69559,1.69565,1.6952,1.69555,282.08,False
'2018-02-08T13:52:00',1.69525,1.69528,1.69463,1.69468,222.52,1.69554,1.69556,1.69488,1.69497,226.18,False
'2018-02-08T13:53:00',1.69468,1.69468,1.69432,1.69445,231.01,1.69496,1.69496,1.69459,1.69471,195.62,True
'2018-02-08T13:54:00',1.69445,1.69496,1.69435,1.69482,241.13,1.69473,1.69528,1.69462,1.69511,268.74,False
'2018-02-08T13:55:00',1.69483,1.69485,1.69451,1.6948,176.39,1.69509,1.6951,1.69475,1.69509,200.66,True
'2018-02-08T13:56:00',1.69484,1.69515,1.69478,1.69503,202.37,1.69508,1.69544,1.695,1.69536,210.53,True
'2018-02-08T13:57:00',1.69503,1.69546,1.69473,1.69511,289.44,1.69536,1.69576,1.69505,1.69541,276.17,False
'2018-02-08T13:58:00',1.69515,1.69541,1.69479,1.69493,263.73,1.69541,1.69573,1.69505,1.69516,267.89,False
'2018-02-08T13:59:00',1.69494,1.69523,1.6946,1.69467,221.52,1.69518,1.69547,1.69493,1.69501,216.26,True
'2018-02-08T14:00:00',1.69481,1.69515,1.69458,1.69486,273.67,1.69506,1.69542,1.69485,1.69514,247.6,True
'2018-02-08T14:01:00',1.69485,1.69544,1.69477,1.69518,218.42,1.69513,1.69571,1.69506,1.69545,217.52,True
'2018-02-08T14:02:00',1.69518,1.6956,1.69517,1.69535,204.37,1.69547,1.69588,1.69545,1.69561,190.21,True
'2018-02-08T14:03:00',1.69534,1.69555,1.69521,1.6954,147.69,1.6956,1.69585,1.69549,1.69568,150.06,True
'2018-02-08T14:04:00',1.69537,1.69577,1.69536,1.69574,166.81,1.69566,1.69603,1.69564,1.69598,159.12,False
'2018-02-08T14:05:00',1.69568,1.69584,1.69544,1.69567,214.67,1.69597,1.6961,1.69569,1.69595,220.24,False
'2018-02-08T14:06:00',1.69574,1.69576,1.69526,1.69528,138.19,1.69595,1.69602,1.69553,1.69556,150.66,True
'2018-02-08T14:07:00',1.69528,1.69585,1.69528,1.69579,194.59,1.69557,1.69614,1.69555,1.69608,185.34,True
'2018-02-08T14:08:00',1.69579,1.69623,1.69553,1.69619,243.07,1.69606,1.69655,1.69582,1.6964,235.55,True
'2018-02-08T14:09:00',1.69618,1.6967,1.69602,1.69634,331.1,1.69644,1.69697,1.6963,1.6966,295.98,True
'2018-02-08T14:10:00',1.69641,1.69686,1.6964,1.69648,264.86,1.69666,1.69714,1.69659,1.69668,252.61,True
'2018-02-08T14:11:00',1.69648,1.69703,1.69616,1.6969,242.32,1.69668,1.69732,1.69644,1.69717,238.02,True
'2018-02-08T14:12:00',1.69689,1.69719,1.69659,1.697,275.65,1.69717,1.69748,1.69684,1.69726,279.95,False
'2018-02-08T14:13:00',1.69694,1.69697,1.69653,1.69658,176.32,1.69721,1.69724,1.69682,1.69687,173.33,False
'2018-02-08T14:14:00',1.69661,1.69669,1.69636,1.69638,161.1,1.6969,1.69698,1.69663,1.69665,169.2,True
'2018-02-08T14:15:00',1.69638,1.69718,1.69638,1.69718,276.13,1.69666,1.69746,1.69665,1.69744,272.69,False
'2018-02-08T14:16:00',1.69717,1.69717,1.69678,1.69694,215.95,1.69744,1.69744,1.69704,1.69722,248.74,True
'2018-02-08T14:17:00',1.69691,1.69715,1.69674,1.69702,214.53,1.6972,1.69744,1.69701,1.69728,208.97,False
'2018-02-08T14:18:00',1.697,1.69719,1.69668,1.69673,223.38,1.69736,1.69749,1.69699,1.69701,283.78,True
'2018-02-08T14:19:00',1.69671,1.69755,1.69667,1.69723,298.09,1.69699,1.69775,1.69697,1.69753,284.89,False
'2018-02-08T14:20:00',1.69723,1.69726,1.69671,1.69714,256.58,1.69742,1.69746,1.69687,1.69733,277.51,True
'2018-02-08T14:21:00',1.69714,1.69783,1.697,1.69756,253.79,1.69733,1.69804,1.69722,1.69785,289.82,False
'2018-02-08T14:22:00',1.69755,1.69766,1.69704,1.69716,346.63,1.6978,1.69795,1.69734,1.69742,314.64,True
'2018-02-08T14:23:00',1.69716,1.69744,1.69698,1.6973,270.11,1.69738,1.69775,1.69721,1.69761,261.63,True
'2018-02-08T14:24:00',1.6973,1.69766,1.6973,1.69755,290.63,1.69758,1.69795,1.69758,1.69782,302.74,True
'2018-02-08T14:25:00',1.69757,1.69776,1.69745,1.69757,230.25,1.69785,1.69809,1.69767,1.69785,232.48,False
'2018-02-08T14:26:00',1.69756,1.69768,1.69715,1.69745,256.91,1.69786,1.69791,1.69743,1.69776,248.59,False
'2018-02-08T14:27:00',1.69744,1.69747,1.69716,1.69724,162.79,1.69776,1.69778,1.69747,1.69752,179.01,True
'2018-02-08T14:28:00',1.69724,1.69745,1.6971,1.69744,168.94,1.69752,1.69772,1.69734,1.69769,142.95,False
'2018-02-08T14:29:00',1.69745,1.69747,1.69683,1.69701,204.8,1.69772,1.69779,1.6971,1.69744,203.66,True
'2018-02-08T14:30:00',1.697,1.69784,1.6966,1.69761,258.7,1.69744,1.69811,1.69686,1.69791,297.97,True
'2018-02-08T14:31:00',1.69764,1.69791,1.69757,1.69773,207.59,1.69791,1.69816,1.69784,1.69803,222.94,False
'2018-02-08T14:32:00',1.69775,1.69785,1.69749,1.69764,219.43,1.69802,1.69813,1.69775,1.69794,214.13,True
'2018-02-08T14:33:00',1.6977,1.69783,1.69742,1.69769,234.33,1.69798,1.69811,1.69766,1.6979,206.4,True
'2018-02-08T14:34:00',1.69767,1.69874,1.69759,1.69857,264.1,1.6979,1.69899,1.69782,1.69882,246.42,True
'2018-02-08T14:35:00',1.69863,1.69928,1.69837,1.69888,307.27,1.69891,1.69957,1.69865,1.69913,250.15,False
'2018-02-08T14:36:00',1.69886,1.69888,1.69826,1.69884,252.34,1.6991,1.69916,1.69848,1.69912,209.63,True
'2018-02-08T14:37:00',1.69884,1.69923,1.69855,1.69923,201.8,1.69912,1.69949,1.69881,1.69949,176.75,False
'2018-02-08T14:38:00',1.6992,1.69925,1.69879,1.69897,213.09,1.69947,1.69955,1.69908,1.69924,199.45,False
'2018-02-08T14:39:00',1.699,1.69927,1.69846,1.69855,197.08,1.69928,1.69953,1.69874,1.69885,214.1,True
'2018-02-08T14:40:00',1.69855,1.69874,1.69823,1.69859,280.3,1.69884,1.69902,1.69849,1.69886,238.54,True
'2018-02-08T14:41:00',1.69863,1.6989,1.69853,1.6989,190.64,1.6989,1.69918,1.6988,1.69918,193.71,False
'2018-02-08T14:42:00',1.6989,1.69913,1.69867,1.69891,210.89,1.69918,1.69939,1.69894,1.69916,202.74,False
'2018-02-08T14:43:00',1.69891,1.69912,1.69863,1.69873,287.75,1.69916,1.69939,1.69888,1.69902,242.83,True
'2018-02-08T14:44:00',1.69875,1.6991,1.69868,1.69886,246.77,1.69902,1.69937,1.69896,1.69919,193.71,False
'2018-02-08T14:45:00',1.69885,1.69885,1.69843,1.69864,349.01,1.69913,1.69913,1.6987,1.69888,246.23,True
'2018-02-08T14:46:00',1.6986,1.69872,1.69827,1.69872,293.4,1.6989,1.69899,1.69847,1.69899,235.93,True
'2018-02-08T14:47:00',1.69872,1.69904,1.69854,1.69899,247.88,1.69902,1.69927,1.6988,1.69923,247.34,True
'2018-02-08T14:48:00',1.69902,1.69945,1.69898,1.69929,212.34,1.69925,1.69973,1.69923,1.69955,173.71,True
'2018-02-08T14:49:00',1.69929,1.69971,1.69919,1.69938,264.25,1.69958,1.7,1.69949,1.69966,209.95,True
'2018-02-08T14:50:00',1.69938,1.69956,1.69927,1.69956,225.48,1.69966,1.69983,1.69949,1.69982,235.36,False
'2018-02-08T14:51:00',1.69954,1.69974,1.69936,1.69951,265.16,1.69982,1.70002,1.69964,1.69979,290.98,False
'2018-02-08T14:52:00',1.69951,1.69951,1.69903,1.69908,187.09,1.69979,1.69979,1.6993,1.69934,197.25,True
'2018-02-08T14:53:00',1.69908,1.69936,1.69901,1.69936,224.38,1.69934,1.69964,1.69928,1.69964,215.84,False
'2018-02-08T14:54:00',1.69937,1.69939,1.69873,1.69873,206.87,1.69966,1.69967,1.69897,1.69897,197.72,False
'2018-02-08T14:55:00',1.69876,1.69883,1.69843,1.69846,231.09,1.69901,1.6991,1.6987,1.69881,203.99,True
'2018-02-08T14:56:00',1.69847,1.6987,1.69839,1.69861,206.99,1.69875,1.69898,1.69865,1.69888,185.95,True
'2018-02-08T14:57:00',1.69858,1.69881,1.69848,1.6988,209.27,1.69889,1.69911,1.69875,1.69907,212.47,True
'2018-02-08T14:58:00',1.6988,1.69909,1.69855,1.6988,228.56,1.69908,1.69938,1.69885,1.69908,243.09,False
'2018-02-08T14:59:00',1.69879,1.69889,1.69847,1.69854,216.29,1.69908,1.69918,1.69876,1.69882,215.51,False
'2018-02-08T15:00:00',1.69854,1.69875,1.69831,1.69845,250.52,1.69885,1.699,1.6986,1.69874,220.89,True
'2018-02-08T15:01:00',1.69846,1.69911,1.69843,1.69905,230.26,1.69874,1.69937,1.6987,1.69932,197.52,False
'2018-02-08T15:02:00',1.69905,1.69912,1.69841,1.69856,222.92,1.69932,1.69937,1.69868,1.69883,216.67,True
'2018-02-08T15:03:00',1.69859,1.69919,1.69854,1.69905,249.26,1.69886,1.69948,1.69879,1.69928,228.36,False
'2018-02-08T15:04:00',1.69896,1.69912,1.69881,1.69886,217.93,1.69925,1.69938,1.69908,1.69913,220.91,True
'2018-02-08T15:05:00',1.69887,1.6992,1.69884,1.6991,228.8,1.69914,1.69948,1.6991,1.69937,261.26,False
'2018-02-08T15:06:00',1.69911,1.69911,1.69878,1.69886,220.31,1.6994,1.6994,1.69907,1.69914,200.29,True
'2018-02-08T15:07:00',1.69884,1.6995,1.69884,1.69897,215.23,1.69912,1.69981,1.69912,1.69922,205.29,False
'2018-02-08T15:08:00',1.69895,1.69907,1.69873,1.69882,209.31,1.69922,1.69936,1.699,1.69908,193.21,False
'2018-02-08T15:09:00',1.69882,1.69916,1.69856,1.69863,179.92,1.69907,1.69945,1.6988,1.69888,182.28,True
'2018-02-08T15:10:00',1.69862,1.69891,1.69847,1.69874,209.7,1.69887,1.6992,1.69875,1.699,169.74,True
'2018-02-08T15:11:00',1.69872,1.69887,1.69833,1.69877,262.23,1.69901,1.69914,1.69853,1.69901,173.0,True
'2018-02-08T15:12:00',1.69877,1.69906,1.69866,1.69903,157.09,1.69898,1.69931,1.69889,1.69928,123.75,False
'2018-02-08T15:13:00',1.69903,1.69903,1.69856,1.69863,219.9,1.69928,1.69928,1.6988,1.69891,160.74,False
'2018-02-08T15:14:00',1.69863,1.69866,1.69809,1.69849,219.89,1.69891,1.69897,1.69839,1.69879,189.61,True
'2018-02-08T15:15:00',1.69849,1.69911,1.69832,1.69905,260.22,1.69877,1.69942,1.69857,1.69938,254.73,False
'2018-02-08T15:16:00',1.69906,1.69926,1.69875,1.69878,286.11,1.69937,1.69955,1.69902,1.69906,276.16,True
'2018-02-08T15:17:00',1.6988,1.69909,1.6987,1.69902,275.15,1.69909,1.69936,1.69895,1.69929,236.6,True
'2018-02-08T15:18:00',1.69902,1.69926,1.69892,1.69918,292.68,1.69929,1.69949,1.69918,1.69946,236.51,True
'2018-02-08T15:19:00',1.69918,1.6994,1.69906,1.69939,217.77,1.69948,1.69969,1.69935,1.69966,182.08,True
'2018-02-08T15:20:00',1.69941,1.69979,1.69916,1.69945,300.76,1.69967,1.70009,1.69943,1.69973,261.79,True
'2018-02-08T15:21:00',1.69942,1.69997,1.69928,1.69968,347.58,1.6997,1.70024,1.69955,1.69994,314.51,False
'2018-02-08T15:22:00',1.69968,1.69974,1.69933,1.69933,220.73,1.69991,1.70002,1.6996,1.69962,203.71,False
'2018-02-08T15:23:00',1.69935,1.69955,1.69899,1.69908,169.23,1.69961,1.69983,1.69923,1.69936,167.65,True
'2018-02-08T15:24:00',1.69908,1.69956,1.69906,1.69942,195.53,1.69937,1.69983,1.69933,1.69968,178.13,True
'2018-02-08T15:25:00',1.69942,1.69982,1.69941,1.6996,250.28,1.6997,1.70009,1.69968,1.69988,230.25,True
'2018-02-08T15:26:00',1.69961,1.70004,1.69945,1.6999,281.2,1.69988,1.70028,1.69969,1.7002,289.92,True
'2018-02-08T15:27:00',1.69988,1.70059,1.69953,1.70055,270.96,1.70017,1.70077,1.69974,1.70077,281.51,False
'2018-02-08T15:28:00',1.70057,1.70081,1.70018,1.7002,242.26,1.70079,1.70103,1.70047,1.70049,274.48,False
'2018-02-08T15:29:00',1.70022,1.70034,1.70006,1.70009,232.79,1.70049,1.70062,1.70031,1.70034,217.13,False
'2018-02-08T15:30:00',1.70009,1.70016,1.69974,1.69995,306.92,1.70034,1.70043,1.69998,1.70022,255.2,False
'2018-02-08T15:31:00',1.69994,1.70019,1.69988,1.69988,257.35,1.70023,1.70046,1.70014,1.70014,231.35,False
'2018-02-08T15:32:00',1.69988,1.70013,1.6997,1.69972,224.46,1.70014,1.70042,1.69995,1.69995,220.37,True
'2018-02-08T15:33:00',1.69972,1.70044,1.69946,1.70034,255.57,1.7,1.70073,1.69972,1.7006,303.88,False
'2018-02-08T15:34:00',1.70033,1.70057,1.70015,1.70022,269.85,1.7006,1.70086,1.70044,1.7005,266.45,False
'2018-02-08T15:35:00',1.70022,1.70035,1.69981,1.69991,264.97,1.70048,1.70064,1.70006,1.7002,250.65,True
'2018-02-08T15:36:00',1.6999,1.70044,1.69982,1.70015,261.15,1.7002,1.70068,1.70006,1.7004,242.55,False
'2018-02-08T15:37:00',1.70012,1.70032,1.7,1.70015,221.96,1.70039,1.70058,1.70026,1.7004,204.75,False
'2018-02-08T15:38:00',1.70017,1.70034,1.69991,1.69999,172.91,1.70044,1.70061,1.70016,1.70025,167.95,True
'2018-02-08T15:39:00',1.69999,1.70055,1.69999,1.70025,174.99,1.70025,1.70081,1.70025,1.70053,224.57,True
'2018-02-08T15:40:00',1.70028,1.70031,1.69985,1.70031,178.13,1.70052,1.70056,1.70007,1.70056,206.31,False
'2018-02-08T15:41:00',1.70024,1.70041,1.69992,1.70027,214.65,1.7005,1.70062,1.70018,1.70052,243.65,False
'2018-02-08T15:42:00',1.70027,1.70053,1.70005,1.70018,202.02,1.70055,1.70077,1.70032,1.70045,200.12,False
'2018-02-08T15:43:00',1.70021,1.70032,1.70004,1.70005,210.22,1.70045,1.70057,1.70033,1.70033,236.13,False
'2018-02-08T15:44:00',1.70005,1.70044,1.69981,1.69981,266.13,1.70034,1.70071,1.70011,1.70012,285.94,True
'2018-02-08T15:45:00',1.69982,1.70042,1.69974,1.70038,240.45,1.70011,1.70069,1.70005,1.70065,230.41,True
'2018-02-08T15:46:00',1.70022,1.70065,1.70019,1.70051,264.91,1.70047,1.70092,1.70047,1.70078,249.04,False
'2018-02-08T15:47:00',1.70051,1.70073,1.69978,1.69978,328.61,1.70079,1.701,1.70006,1.70006,292.04,False
'2018-02-08T15:48:00',1.69978,1.7,1.69932,1.69933,223.71,1.70007,1.70027,1.69961,1.69962,212.47,False
'2018-02-08T15:49:00',1.69938,1.69945,1.69886,1.69886,215.8,1.69963,1.69972,1.69912,1.69912,204.55,True
'2018-02-08T15:50:00',1.69884,1.6994,1.69884,1.69922,200.84,1.6991,1.69968,1.6991,1.69949,201.19,True
'2018-02-08T15:51:00',1.69924,1.69957,1.69912,1.69951,199.47,1.69953,1.69983,1.69939,1.69979,215.97,True
'2018-02-08T15:52:00',1.69949,1.69988,1.69939,1.69954,256.45,1.69977,1.70017,1.69967,1.69979,231.83,False
'2018-02-08T15:53:00',1.69954,1.6997,1.69928,1.69945,300.14,1.69979,1.69995,1.69951,1.69971,214.11,True
'2018-02-08T15:54:00',1.69946,1.70025,1.69931,1.7002,245.0,1.69973,1.70045,1.69958,1.70043,192.28,False
'2018-02-08T15:55:00',1.70019,1.70028,1.69989,1.70015,276.31,1.70043,1.70058,1.70017,1.70046,256.93,False
'2018-02-08T15:56:00',1.70018,1.70029,1.69978,1.69981,224.57,1.70046,1.70055,1.70003,1.70008,167.93,True
'2018-02-08T15:57:00',1.69981,1.70023,1.6998,1.70017,273.76,1.70006,1.70049,1.70001,1.70041,201.54,True
'2018-02-08T15:58:00',1.70018,1.7003,1.69997,1.70017,258.34,1.70039,1.70054,1.70023,1.70044,191.38,False
'2018-02-08T15:59:00',1.70013,1.70035,1.69996,1.70013,234.41,1.7004,1.70062,1.70023,1.70041,185.77,False
'2018-02-08T16:00:00',1.70012,1.70042,1.69999,1.70003,250.47,1.70041,1.70068,1.70023,1.70028,263.1,True
'2018-02-08T16:01:00',1.70001,1.70024,1.69949,1.7002,279.4,1.70028,1.70051,1.69977,1.70047,272.94,True
'2018-02-08T16:02:00',1.70023,1.70049,1.70003,1.70043,175.15,1.70049,1.70075,1.70031,1.70073,179.22,True
'2018-02-08T16:03:00',1.70044,1.70078,1.70017,1.70045,228.56,1.70073,1.70108,1.70044,1.70073,255.69,True
'2018-02-08T16:04:00',1.70043,1.70069,1.70018,1.70048,229.04,1.7007,1.70097,1.70048,1.70077,245.53,True
'2018-02-08T16:05:00',1.7005,1.701,1.70034,1.70076,229.44,1.70077,1.7013,1.70062,1.70104,233.36,False
'2018-02-08T16:06:00',1.70076,1.70076,1.70003,1.70003,242.3,1.70102,1.70102,1.70031,1.70031,244.2,False
'2018-02-08T16:07:00',1.70006,1.7002,1.69969,1.69973,298.01,1.70033,1.70049,1.69996,1.69998,217.29,False
'2018-02-08T16:08:00',1.69975,1.69985,1.69945,1.69961,203.34,1.70001,1.70012,1.69971,1.69989,198.77,True
'2018-02-08T16:09:00',1.69961,1.70011,1.69961,1.69983,226.72,1.69987,1.70039,1.69987,1.7001,237.06,True
'2018-02-08T16:10:00',1.69983,1.70016,1.69963,1.70001,263.41,1.7001,1.70044,1.69989,1.70028,260.7,True
'2018-02-08T16:11:00',1.70003,1.70071,1.70002,1.70071,201.67,1.70031,1.70098,1.70031,1.70098,211.66,True
'2018-02-08T16:12:00',1.7007,1.70109,1.70046,1.70098,180.34,1.70098,1.70133,1.70074,1.70124,205.13,False
'2018-02-08T16:13:00',1.70098,1.70098,1.7,1.70001,187.68,1.70124,1.70124,1.70026,1.70028,208.6,True
'2018-02-08T16:14:00',1.7,1.70068,1.6997,1.70068,207.22,1.70024,1.70093,1.69998,1.70093,203.14,False
'2018-02-08T16:15:00',1.70068,1.70083,1.70006,1.70006,236.23,1.70098,1.70109,1.70032,1.70034,213.43,False
'2018-02-08T16:16:00',1.70008,1.70013,1.69967,1.69993,182.02,1.70034,1.70039,1.6999,1.70018,139.12,False
'2018-02-08T16:17:00',1.69993,1.69998,1.69933,1.6998,213.92,1.70018,1.70021,1.69963,1.70006,199.83,False
'2018-02-08T16:18:00',1.6998,1.69992,1.69945,1.69969,280.02,1.70006,1.70015,1.69973,1.69998,211.51,True
'2018-02-08T16:19:00',1.6998,1.70036,1.69973,1.70028,255.48,1.70005,1.70062,1.7,1.70055,255.73,False
'2018-02-08T16:20:00',1.70028,1.70078,1.7002,1.70022,240.28,1.70055,1.70107,1.70046,1.70048,219.43,True
'2018-02-08T16:21:00',1.70022,1.70042,1.69999,1.70027,266.99,1.70045,1.7007,1.70021,1.70054,255.59,False
'2018-02-08T16:22:00',1.70027,1.70027,1.69969,1.69969,257.67,1.70052,1.7006,1.69992,1.69992,265.66,False
'2018-02-08T16:23:00',1.69968,1.69994,1.69924,1.69952,232.27,1.69994,1.70019,1.69952,1.69979,239.8,False
'2018-02-08T16:24:00',1.69952,1.69959,1.69899,1.69932,196.83,1.69975,1.69985,1.69925,1.69959,199.13,False
'2018-02-08T16:25:00',1.6993,1.69956,1.69901,1.69931,183.36,1.69957,1.69977,1.69927,1.69958,182.46,True
'2018-02-08T16:26:00',1.6993,1.69963,1.69927,1.69956,179.81,1.69957,1.69992,1.69955,1.69984,201.14,False
'2018-02-08T16:27:00',1.69955,1.69963,1.69922,1.69942,214.58,1.69981,1.6999,1.6995,1.69969,252.06,True
'2018-02-08T16:28:00',1.69944,1.69968,1.69922,1.69943,190.52,1.69972,1.69998,1.69951,1.69971,215.39,False
'2018-02-08T16:29:00',1.69942,1.69949,1.69915,1.69932,246.56,1.6997,1.69976,1.69941,1.69959,263.27,False
'2018-02-08T16:30:00',1.6993,1.69936,1.69879,1.69889,247.33,1.69957,1.69963,1.69906,1.69916,235.58,True
'2018-02-08T16:31:00',1.69889,1.69928,1.69889,1.69922,254.92,1.69915,1.69955,1.69915,1.6995,284.01,False
'2018-02-08T16:32:00',1.69924,1.69957,1.69878,1.69892,262.98,1.69953,1.69982,1.69904,1.6992,260.6,False
'2018-02-08T16:33:00',1.69896,1.69936,1.69861,1.69871,229.26,1.6992,1.69962,1.69889,1.69899,259.82,True
'2018-02-08T16:34:00',1.69871,1.69892,1.69848,1.69882,201.89,1.69899,1.69919,1.69876,1.6991,253.41,True
'2018-02-08T16:35:00',1.69882,1.69927,1.69868,1.69919,248.21,1.6991,1.69955,1.69896,1.69946,268.47,False
'2018-02-08T16:36:00',1.69921,1.69921,1.69843,1.69909,271.11,1.69948,1.69948,1.69871,1.69937,284.98,False
'2018-02-08T16:37:00',1.69908,1.69932,1.6986,1.69873,246.97,1.69938,1.69959,1.69885,1.69899,234.63,False
'2018-02-08T16:38:00',1.69874,1.69885,1.69847,1.69871,246.87,1.69899,1.69914,1.69875,1.69895,229.69,False
'2018-02-08T16:39:00',1.69865,1.69865,1.69824,1.69859,214.37,1.6989,1.6989,1.69852,1.69887,204.84,True
'2018-02-08T16:40:00',1.69862,1.699,1.69851,1.69885,195.58,1.69887,1.69925,1.69876,1.69912,192.28,False
'2018-02-08T16:41:00',1.69885,1.69892,1.69828,1.69832,232.18,1.69914,1.69919,1.69854,1.69859,227.87,True
'2018-02-08T16:42:00',1.69833,1.69889,1.69822,1.69871,204.5,1.69857,1.69915,1.69849,1.69899,229.92,True
'2018-02-08T16:43:00',1.69872,1.69919,1.6987,1.69906,172.95,1.69898,1.69946,1.69897,1.69933,187.64,False
'2018-02-08T16:44:00',1.69906,1.69925,1.69872,1.69872,206.52,1.69933,1.69955,1.699,1.69902,212.6,True
'2018-02-08T16:45:00',1.69871,1.69898,1.6987,1.69886,234.8,1.699,1.69929,1.69896,1.69915,236.9,True
'2018-02-08T16:46:00',1.69885,1.69943,1.69881,1.69917,189.68,1.69912,1.6997,1.6991,1.69944,199.16,True
'2018-02-08T16:47:00',1.69917,1.69954,1.69914,1.69945,224.7,1.69943,1.6998,1.69942,1.69971,231.19,True
'2018-02-08T16:48:00',1.69944,1.69991,1.6993,1.69991,212.07,1.69971,1.70019,1.69958,1.70013,209.62,False
'2018-02-08T16:49:00',1.69991,1.70004,1.69967,1.69986,235.4,1.70016,1.70031,1.69991,1.70017,234.27,False
'2018-02-08T16:50:00',1.69992,1.70001,1.69926,1.69948,224.23,1.70024,1.70028,1.69952,1.69979,219.51,True
'2018-02-08T16:51:00',1.6995,1.69984,1.6993,1.69976,221.5,1.69978,1.70012,1.69959,1.70001,213.09,False
'2018-02-08T16:52:00',1.69975,1.69976,1.69913,1.69928,229.06,1.70001,1.70004,1.69942,1.69955,191.73,True
'2018-02-08T16:53:00',1.69926,1.69942,1.6991,1.69935,225.71,1.69955,1.6997,1.69937,1.69962,230.16,True
'2018-02-08T16:54:00',1.69936,1.69975,1.69911,1.69942,273.14,1.69962,1.70006,1.69936,1.69967,305.69,False
'2018-02-08T16:55:00',1.69942,1.69948,1.69812,1.69817,384.3,1.69965,1.69969,1.69845,1.69849,413.62,False
'2018-02-08T16:56:00',1.69823,1.69829,1.69749,1.69753,360.56,1.69854,1.69859,1.69778,1.69781,308.0,True
'2018-02-08T16:57:00',1.69753,1.69854,1.6975,1.69853,359.1,1.69782,1.69882,1.6978,1.69879,354.01,True
'2018-02-08T16:58:00',1.6985,1.69901,1.6983,1.69895,299.86,1.69877,1.69926,1.69857,1.69921,321.34,True
'2018-02-08T16:59:00',1.69895,1.69995,1.69895,1.69942,324.1,1.69923,1.70024,1.69918,1.69976,386.72,False
'2018-02-08T17:00:00',1.69946,1.69946,1.69885,1.69902,296.15,1.69979,1.69981,1.69914,1.69934,320.54,False
'2018-02-08T17:01:00',1.69903,1.69914,1.69882,1.69886,263.11,1.69933,1.69933,1.69909,1.69911,252.67,True
'2018-02-08T17:02:00',1.69887,1.6991,1.69872,1.69905,232.48,1.69911,1.69934,1.69895,1.69929,206.02,True
'2018-02-08T17:03:00',1.69904,1.69985,1.69901,1.69984,197.82,1.69928,1.70012,1.69928,1.70009,213.45,False
'2018-02-08T17:04:00',1.69982,1.69982,1.69934,1.6995,266.5,1.7001,1.7001,1.69963,1.69976,255.98,True
'2018-02-08T17:05:00',1.6995,1.70042,1.6994,1.69994,361.15,1.69976,1.70075,1.69964,1.70023,314.07,False
'2018-02-08T17:06:00',1.69989,1.70007,1.69954,1.69956,229.3,1.70017,1.70033,1.69982,1.69982,209.4,False
'2018-02-08T17:07:00',1.69956,1.69967,1.69891,1.69902,286.02,1.69983,1.69994,1.69919,1.69929,202.78,True
'2018-02-08T17:08:00',1.69906,1.69925,1.69879,1.6991,273.41,1.69933,1.69951,1.69906,1.69935,201.71,False
'2018-02-08T17:09:00',1.69908,1.6993,1.69886,1.69895,201.76,1.69934,1.69957,1.69915,1.69923,156.06,True
'2018-02-08T17:10:00',1.69893,1.6997,1.69893,1.6994,304.57,1.69918,1.69997,1.69917,1.69968,260.7,False
'2018-02-08T17:11:00',1.69941,1.69963,1.69888,1.69889,280.67,1.69969,1.69993,1.69912,1.69916,191.58,False
'2018-02-08T17:12:00',1.69888,1.69894,1.6984,1.69844,323.58,1.69914,1.69921,1.69864,1.69872,230.82,True
'2018-02-08T17:13:00',1.69849,1.69891,1.69813,1.69871,383.92,1.69874,1.69918,1.69838,1.69897,305.14,True
'2018-02-08T17:14:00',1.69872,1.69942,1.69872,1.69928,322.04,1.69898,1.69967,1.69898,1.69955,327.38,True
'2018-02-08T17:15:00',1.6993,1.69989,1.69868,1.69973,354.61,1.69956,1.7002,1.69894,1.69994,329.83,True
'2018-02-08T17:16:00',1.69973,1.70013,1.69942,1.69973,322.04,1.69991,1.70043,1.69966,1.70001,296.25,True
'2018-02-08T17:17:00',1.69977,1.70049,1.69974,1.70018,316.44,1.70004,1.70077,1.70004,1.70045,309.85,True
'2018-02-08T17:18:00',1.70009,1.70082,1.69997,1.70036,278.39,1.70035,1.70109,1.70024,1.70063,297.25,False
'2018-02-08T17:19:00',1.70036,1.70038,1.69945,1.69945,255.25,1.70061,1.70068,1.69967,1.69972,233.56,True
'2018-02-08T17:20:00',1.69946,1.69991,1.69917,1.69975,220.46,1.6997,1.70019,1.69942,1.70002,230.64,True
'2018-02-08T17:21:00',1.69973,1.70014,1.69969,1.69988,243.91,1.70001,1.70041,1.69992,1.70015,278.16,False
'2018-02-08T17:22:00',1.69986,1.70067,1.6997,1.6997,291.03,1.70013,1.70094,1.69994,1.69994,259.19,True
'2018-02-08T17:23:00',1.69968,1.69995,1.69919,1.69981,253.46,1.6999,1.70023,1.69946,1.7001,243.22,True
'2018-02-08T17:24:00',1.69981,1.70035,1.69972,1.69992,360.63,1.7001,1.70067,1.70001,1.70023,349.88,False
'2018-02-08T17:25:00',1.69994,1.7001,1.69955,1.69958,332.43,1.70023,1.70036,1.69978,1.6999,350.75,False
'2018-02-08T17:26:00',1.69961,1.69971,1.69865,1.69909,439.21,1.69992,1.70003,1.69895,1.69936,326.82,False
'2018-02-08T17:27:00',1.69912,1.69925,1.69866,1.69886,258.75,1.69937,1.69951,1.69895,1.69916,270.25,True
'2018-02-08T17:28:00',1.69886,1.69911,1.69839,1.69911,197.49,1.69917,1.69935,1.69866,1.69933,185.64,True
'2018-02-08T17:29:00',1.69911,1.70025,1.69899,1.70025,239.18,1.69931,1.70038,1.69921,1.70038,243.16,False
'2018-02-08T17:30:00',1.70025,1.70025,1.6993,1.69934,324.65,1.70041,1.70041,1.69957,1.6996,304.78,True
'2018-02-08T17:31:00',1.69945,1.69984,1.69927,1.69937,384.6,1.69968,1.70004,1.69955,1.69963,282.05,False
'2018-02-08T17:32:00',1.69938,1.69968,1.69902,1.69934,290.95,1.69952,1.69992,1.69929,1.69965,258.58,True
'2018-02-08T17:33:00',1.69935,1.70032,1.69917,1.70019,290.3,1.69964,1.70062,1.69942,1.70047,240.12,True
'2018-02-08T17:34:00',1.70024,1.70069,1.70012,1.7006,382.95,1.70051,1.70095,1.70037,1.70081,297.72,True
'2018-02-08T17:35:00',1.70057,1.70155,1.70049,1.70083,374.86,1.70081,1.70181,1.70073,1.70113,293.64,False
'2018-02-08T17:36:00',1.70083,1.70119,1.7005,1.70061,371.69,1.70112,1.70149,1.70079,1.70091,264.01,True
'2018-02-08T17:37:00',1.70061,1.70097,1.7003,1.70086,287.6,1.70091,1.70121,1.70059,1.70115,215.25,False
'2018-02-08T17:38:00',1.70089,1.70091,1.7005,1.70051,227.22,1.70117,1.70121,1.70078,1.70078,171.76,True
'2018-02-08T17:39:00',1.70051,1.70096,1.70027,1.70089,214.35,1.70078,1.70122,1.70055,1.70118,187.14,False
'2018-02-08T17:40:00',1.70089,1.70098,1.70065,1.70079,186.55,1.70118,1.70127,1.70096,1.7011,183.12,False
'2018-02-08T17:41:00',1.70079,1.70093,1.70049,1.70062,234.78,1.7011,1.7012,1.70075,1.70091,232.73,True
'2018-02-08T17:42:00',1.70059,1.70072,1.70041,1.70063,226.99,1.70088,1.70102,1.7007,1.70094,212.4,False
'2018-02-08T17:43:00',1.70065,1.70098,1.70013,1.70021,322.51,1.70094,1.70128,1.70042,1.70048,245.77,True
'2018-02-08T17:44:00',1.70015,1.7007,1.70015,1.70063,259.59,1.70041,1.701,1.70041,1.70091,207.51,False
'2018-02-08T17:45:00',1.70063,1.70092,1.70056,1.70056,323.79,1.70091,1.70117,1.70079,1.70081,227.9,True
'2018-02-08T17:46:00',1.70057,1.70076,1.70044,1.70058,327.96,1.70082,1.70102,1.70071,1.70087,230.53,False
'2018-02-08T17:47:00',1.70061,1.70073,1.70002,1.70028,326.46,1.70088,1.701,1.70029,1.70055,228.9,False
'2018-02-08T17:48:00',1.70024,1.70032,1.69978,1.6999,286.05,1.70053,1.70061,1.70004,1.70018,190.32,False
'2018-02-08T17:49:00',1.69988,1.69991,1.69942,1.69952,255.21,1.70015,1.70018,1.69969,1.69977,170.19,False
'2018-02-08T17:50:00',1.6995,1.69956,1.69911,1.69923,325.19,1.69974,1.69982,1.69939,1.69951,207.82,True
'2018-02-08T17:51:00',1.69922,1.69954,1.69901,1.6994,340.55,1.69948,1.69977,1.69926,1.69969,232.82,True
'2018-02-08T17:52:00',1.6994,1.70006,1.69934,1.6998,405.78,1.69967,1.70033,1.69962,1.70007,300.65,False
'2018-02-08T17:53:00',1.69981,1.7001,1.69969,1.69974,234.82,1.70007,1.70041,1.69998,1.70001,216.69,True
'2018-02-08T17:54:00',1.69976,1.70005,1.69957,1.70005,228.33,1.70007,1.70034,1.69981,1.70034,203.15,False
'2018-02-08T17:55:00',1.70006,1.70018,1.69954,1.69981,257.09,1.70034,1.70044,1.69982,1.70005,223.8,False
'2018-02-08T17:56:00',1.69981,1.69991,1.69945,1.69959,300.45,1.7001,1.70021,1.69974,1.69986,260.22,False
'2018-02-08T17:57:00',1.69957,1.69978,1.69929,1.69937,215.13,1.69986,1.70004,1.69954,1.69966,185.64,False
'2018-02-08T17:58:00',1.69937,1.69943,1.69911,1.69919,259.76,1.69963,1.69971,1.69936,1.6995,256.73,False
'2018-02-08T17:59:00',1.6992,1.69923,1.69852,1.69854,254.61,1.69951,1.69951,1.69879,1.69882,277.05,True
'2018-02-08T18:00:00',1.6986,1.69946,1.69829,1.69888,288.53,1.69886,1.69965,1.69851,1.69918,312.07,False
'2018-02-08T18:01:00',1.69891,1.69919,1.69876,1.69884,212.46,1.6992,1.69943,1.69907,1.69914,215.11,True
'2018-02-08T18:02:00',1.69887,1.69916,1.69868,1.69909,171.7,1.69914,1.69942,1.69898,1.69938,208.28,False
'2018-02-08T18:03:00',1.69911,1.69914,1.69875,1.69898,207.06,1.69938,1.69942,1.69904,1.69926,219.87,False
'2018-02-08T18:04:00',1.69899,1.69901,1.69845,1.6988,189.96,1.69929,1.69933,1.69876,1.69909,210.77,True
'2018-02-08T18:05:00',1.69882,1.70011,1.69878,1.69987,210.29,1.69913,1.70035,1.69908,1.70015,205.08,False
'2018-02-08T18:06:00',1.69986,1.7,1.69957,1.69983,181.62,1.70015,1.70024,1.69985,1.70012,143.94,False
'2018-02-08T18:07:00',1.69988,1.69994,1.69936,1.69972,222.62,1.70014,1.70024,1.69964,1.69995,166.57,False
'2018-02-08T18:08:00',1.69971,1.69979,1.69913,1.69913,230.1,1.69997,1.70004,1.69939,1.6994,187.94,False
'2018-02-08T18:09:00',1.69913,1.69921,1.69881,1.69898,229.69,1.69941,1.69949,1.69912,1.69929,195.15,False
'2018-02-08T18:10:00',1.69899,1.69922,1.69884,1.69896,166.51,1.6993,1.69952,1.69913,1.69925,185.33,True
'2018-02-08T18:11:00',1.69896,1.70053,1.6989,1.70051,240.71,1.69925,1.70087,1.69918,1.70077,234.48,False
'2018-02-08T18:12:00',1.7005,1.70062,1.7,1.70043,230.42,1.70075,1.70088,1.70028,1.70068,207.44,False
'2018-02-08T18:13:00',1.70045,1.70046,1.70002,1.70002,224.67,1.7007,1.70073,1.70029,1.70029,196.62,True
'2018-02-08T18:14:00',1.70004,1.7007,1.69977,1.70054,274.7,1.7003,1.70098,1.70004,1.70082,295.74,False
'2018-02-08T18:15:00',1.70057,1.70057,1.69974,1.70004,201.83,1.70084,1.70084,1.70001,1.70035,221.79,True
'2018-02-08T18:16:00',1.69998,1.70026,1.69984,1.70019,199.54,1.70033,1.70052,1.70008,1.70045,208.82,True
'2018-02-08T18:17:00',1.7002,1.70052,1.69998,1.70034,220.55,1.70046,1.70081,1.70025,1.7006,223.19,False
'2018-02-08T18:18:00',1.70034,1.70051,1.70014,1.70033,213.07,1.70063,1.70078,1.70041,1.7006,224.94,False
'2018-02-08T18:19:00',1.7003,1.70039,1.70006,1.70018,200.48,1.70058,1.70067,1.70034,1.70042,223.58,False
'2018-02-08T18:20:00',1.70022,1.70028,1.69935,1.69938,247.19,1.70046,1.70054,1.69958,1.69962,230.34,True
'2018-02-08T18:21:00',1.6994,1.69989,1.69921,1.69971,247.24,1.69959,1.70017,1.69949,1.70002,269.92,False
'2018-02-08T18:22:00',1.69972,1.69975,1.69894,1.69917,281.54,1.7,1.70004,1.69921,1.69943,335.47,False
'2018-02-08T18:23:00',1.69917,1.6996,1.69903,1.69912,336.93,1.69945,1.69989,1.69932,1.69942,338.26,True
'2018-02-08T18:24:00',1.69915,1.69957,1.69905,1.6994,228.77,1.69945,1.69983,1.69932,1.69966,230.21,False
'2018-02-08T18:25:00',1.6994,1.69952,1.69884,1.69919,285.0,1.69966,1.6998,1.69914,1.69949,288.91,False
'2018-02-08T18:26:00',1.69919,1.69928,1.69901,1.69914,240.74,1.69949,1.69958,1.6993,1.69941,263.56,False
'2018-02-08T18:27:00',1.69914,1.69917,1.6987,1.69904,259.09,1.69941,1.69943,1.699,1.69932,247.48,False
'2018-02-08T18:28:00',1.69903,1.69903,1.69859,1.69881,322.4,1.6993,1.6993,1.69883,1.69907,225.26,True
'2018-02-08T18:29:00',1.69875,1.69907,1.69867,1.69888,256.22,1.69903,1.69933,1.69895,1.69913,200.74,True
'2018-02-08T18:30:00',1.69885,1.69908,1.69858,1.69891,305.24,1.69913,1.69937,1.69888,1.69917,234.1,True
'2018-02-08T18:31:00',1.69892,1.6992,1.69883,1.69909,232.16,1.69919,1.69948,1.69913,1.69937,208.48,True
'2018-02-08T18:32:00',1.69908,1.69922,1.69883,1.69915,185.5,1.69937,1.69952,1.6991,1.69943,168.15,False
'2018-02-08T18:33:00',1.6991,1.6991,1.69864,1.69873,206.59,1.6994,1.69941,1.69892,1.69904,207.52,False
'2018-02-08T18:34:00',1.69877,1.69899,1.69843,1.69844,215.56,1.69906,1.69929,1.6987,1.69871,219.73,True
'2018-02-08T18:35:00',1.69845,1.6988,1.69836,1.69869,204.15,1.69872,1.69908,1.69867,1.69894,203.44,False
'2018-02-08T18:36:00',1.69871,1.69874,1.69828,1.69841,147.2,1.69894,1.699,1.69856,1.69868,167.19,False
'2018-02-08T18:37:00',1.69854,1.69854,1.69794,1.69794,193.63,1.69872,1.69879,1.69821,1.69821,201.85,False
'2018-02-08T18:38:00',1.69794,1.69831,1.69781,1.69783,285.28,1.69821,1.69865,1.69811,1.69812,279.28,False
'2018-02-08T18:39:00',1.69786,1.69816,1.69769,1.69776,277.33,1.69814,1.69843,1.69796,1.69803,274.63,False
'2018-02-08T18:40:00',1.69777,1.69833,1.697,1.69707,302.73,1.69804,1.69859,1.69728,1.69733,265.7,True
'2018-02-08T18:41:00',1.69722,1.69841,1.69722,1.6983,342.77,1.69736,1.69865,1.69736,1.69859,305.63,False
'2018-02-08T18:42:00',1.69834,1.69835,1.69763,1.69811,340.19,1.69859,1.69863,1.69791,1.69837,293.77,False
'2018-02-08T18:43:00',1.69811,1.69825,1.697,1.69769,288.45,1.69838,1.69851,1.69729,1.69795,222.97,True
'2018-02-08T18:44:00',1.69769,1.69864,1.69769,1.69837,269.66,1.69795,1.69892,1.69795,1.69875,258.36,False
'2018-02-08T18:45:00',1.69835,1.69837,1.69777,1.6981,279.01,1.69874,1.69874,1.69812,1.69838,302.1,True
'2018-02-08T18:46:00',1.69802,1.69837,1.69796,1.6983,224.14,1.69833,1.69865,1.6983,1.69855,239.43,True
'2018-02-08T18:47:00',1.6983,1.69865,1.69814,1.69863,266.06,1.69859,1.69894,1.69843,1.69892,239.96,False
'2018-02-08T18:48:00',1.69865,1.69866,1.69806,1.6984,231.45,1.69894,1.69896,1.6984,1.69872,216.48,False
'2018-02-08T18:49:00',1.69844,1.69867,1.69803,1.6981,174.42,1.69876,1.69897,1.69832,1.69839,173.68,False
'2018-02-08T18:50:00',1.69814,1.6982,1.69716,1.69724,210.22,1.69839,1.69846,1.69747,1.69752,224.28,True
'2018-02-08T18:51:00',1.69732,1.69781,1.69732,1.69745,185.93,1.6976,1.69811,1.6976,1.69779,213.0,False
'2018-02-08T18:52:00',1.69745,1.69745,1.69675,1.69707,291.99,1.69777,1.69777,1.69702,1.69735,308.44,False
'2018-02-08T18:53:00',1.69707,1.6972,1.69664,1.69679,247.81,1.69736,1.69747,1.69694,1.69707,245.89,False
'2018-02-08T18:54:00',1.69673,1.69707,1.69654,1.69676,223.85,1.69701,1.69735,1.69684,1.69705,226.08,True
'2018-02-08T18:55:00',1.69676,1.69714,1.69653,1.6969,226.1,1.69706,1.6974,1.69678,1.69721,226.72,False
'2018-02-08T18:56:00',1.69688,1.69688,1.69601,1.69626,217.93,1.69719,1.69719,1.69632,1.69644,211.42,True
'2018-02-08T18:57:00',1.69624,1.69693,1.69601,1.69646,328.05,1.69644,1.69718,1.69629,1.69675,348.15,False
'2018-02-08T18:58:00',1.69643,1.69673,1.69618,1.69632,228.43,1.69671,1.69701,1.69645,1.69664,274.44,True
'2018-02-08T18:59:00',1.69627,1.69695,1.69627,1.69667,245.36,1.69662,1.69724,1.69658,1.69692,279.37,False
'2018-02-08T19:00:00',1.69658,1.697,1.69645,1.69649,230.03,1.69695,1.69738,1.69672,1.69683,222.81,False
'2018-02-08T19:01:00',1.69644,1.69648,1.69615,1.69628,160.37,1.69682,1.69683,1.69649,1.69669,159.69,False
'2018-02-08T19:02:00',1.69629,1.69673,1.69618,1.6962,263.68,1.69668,1.6971,1.69653,1.69655,278.36,True
'2018-02-08T19:03:00',1.69619,1.69682,1.69608,1.6967,198.57,1.69658,1.69719,1.69644,1.69707,206.36,True
'2018-02-08T19:04:00',1.6967,1.69686,1.69644,1.69679,230.03,1.69707,1.69722,1.69676,1.69716,226.05,True
'2018-02-08T19:05:00',1.6968,1.69734,1.69662,1.697,235.03,1.69714,1.69768,1.69698,1.69738,250.33,False
'2018-02-08T19:06:00',1.69698,1.69721,1.69556,1.69591,208.61,1.69736,1.69758,1.69595,1.6963,199.23,True
'2018-02-08T19:07:00',1.6959,1.69643,1.69583,1.69637,252.96,1.6963,1.69679,1.69618,1.69674,245.98,False
'2018-02-08T19:08:00',1.69636,1.69653,1.69623,1.69632,209.74,1.69674,1.69692,1.69661,1.69669,200.19,False
'2018-02-08T19:09:00',1.69634,1.69641,1.69597,1.69624,196.44,1.69672,1.69679,1.69634,1.69661,187.85,False
'2018-02-08T19:10:00',1.69625,1.69647,1.6946,1.69533,238.74,1.69664,1.69682,1.69506,1.69572,241.45,True
'2018-02-08T19:11:00',1.6953,1.69618,1.6952,1.69594,234.31,1.6957,1.69644,1.6956,1.69632,255.33,True
'2018-02-08T19:12:00',1.69587,1.69595,1.6954,1.69595,195.54,1.69619,1.69631,1.69576,1.69631,223.52,True
'2018-02-08T19:13:00',1.69595,1.69612,1.69569,1.69609,127.58,1.69633,1.69647,1.69605,1.69645,141.19,True
'2018-02-08T19:14:00',1.69612,1.69646,1.69594,1.69636,158.01,1.69649,1.69681,1.69632,1.69674,177.76,False
'2018-02-08T19:15:00',1.69637,1.69658,1.69611,1.69611,202.12,1.69676,1.69692,1.69647,1.6965,244.42,False
'2018-02-08T19:16:00',1.69609,1.69616,1.69584,1.69611,157.36,1.69644,1.69653,1.69619,1.69649,187.17,False
'2018-02-08T19:17:00',1.69611,1.69617,1.69575,1.69607,201.05,1.69647,1.69655,1.69612,1.69643,229.65,False
'2018-02-08T19:18:00',1.69606,1.69611,1.69536,1.69572,193.92,1.69642,1.69646,1.6957,1.69612,205.12,True
'2018-02-08T19:19:00',1.69572,1.6963,1.69564,1.69618,193.75,1.69604,1.69665,1.69599,1.69657,184.05,True
'2018-02-08T19:20:00',1.69618,1.69653,1.6961,1.6963,197.0,1.69657,1.69689,1.69643,1.69671,229.18,False
'2018-02-08T19:21:00',1.69631,1.69638,1.69594,1.69628,210.73,1.6967,1.69674,1.69631,1.6966,260.82,False
'2018-02-08T19:22:00',1.69628,1.69642,1.69594,1.69615,181.09,1.69656,1.69675,1.69634,1.6965,238.45,False
'2018-02-08T19:23:00',1.6962,1.69628,1.69597,1.69613,195.14,1.69652,1.69664,1.69636,1.69649,233.39,False
'2018-02-08T19:24:00',1.69615,1.69628,1.69593,1.69613,203.45,1.69654,1.69667,1.69629,1.69645,206.13,True
'2018-02-08T19:25:00',1.69609,1.69658,1.69595,1.69646,201.37,1.69645,1.69694,1.6963,1.6968,230.28,True
'2018-02-08T19:26:00',1.69647,1.69683,1.69637,1.69678,202.39,1.69683,1.6972,1.69671,1.69706,249.2,True
'2018-02-08T19:27:00',1.69673,1.69728,1.69672,1.69725,163.82,1.69705,1.69757,1.69705,1.69757,231.49,True
'2018-02-08T19:28:00',1.69723,1.69806,1.69723,1.69783,181.98,1.69756,1.69829,1.69756,1.69811,225.57,False
'2018-02-08T19:29:00',1.69784,1.69801,1.69763,1.69779,163.56,1.69812,1.69834,1.69801,1.69818,202.92,False
'2018-02-08T19:30:00',1.69785,1.69802,1.69758,1.69776,155.19,1.6982,1.69832,1.69796,1.69813,188.57,True
'2018-02-08T19:31:00',1.6978,1.69823,1.69779,1.69788,189.51,1.69817,1.69853,1.69813,1.69819,188.32,False
'2018-02-08T19:32:00',1.69793,1.6981,1.69715,1.69715,291.06,1.69822,1.69836,1.69751,1.69751,278.43,False
'2018-02-08T19:33:00',1.69715,1.69725,1.69669,1.69681,226.18,1.69753,1.69763,1.69707,1.69717,215.29,False
'2018-02-08T19:34:00',1.69685,1.69686,1.69638,1.69651,216.9,1.69721,1.69721,1.69674,1.69683,209.32,True
'2018-02-08T19:35:00',1.69651,1.69669,1.69628,1.69667,246.43,1.69684,1.69705,1.69665,1.69697,249.33,False
'2018-02-08T19:36:00',1.69667,1.69682,1.69587,1.69604,202.0,1.697,1.69716,1.69622,1.69641,217.59,False
'2018-02-08T19:37:00',1.69603,1.69611,1.69572,1.69588,174.81,1.69637,1.69648,1.69605,1.6962,190.83,False
'2018-02-08T19:38:00',1.69588,1.6962,1.69582,1.69582,140.63,1.69621,1.69655,1.69621,1.69621,155.85,False
'2018-02-08T19:39:00',1.69581,1.69593,1.69564,1.69569,152.7,1.69621,1.69632,1.696,1.69608,175.49,False
'2018-02-08T19:40:00',1.69569,1.69585,1.69539,1.69552,235.76,1.69603,1.69623,1.69574,1.69589,266.46,True
'2018-02-08T19:41:00',1.69551,1.69582,1.69548,1.69574,177.53,1.6959,1.69612,1.69583,1.69587,174.67,True
'2018-02-08T19:42:00',1.69576,1.69598,1.6954,1.69572,226.21,1.69592,1.69633,1.69574,1.69611,257.54,False
'2018-02-08T19:43:00',1.69573,1.6959,1.69551,1.69569,143.09,1.6961,1.69626,1.69586,1.69607,129.78,True
'2018-02-08T19:44:00',1.69568,1.69621,1.69559,1.69582,198.42,1.69604,1.69649,1.69593,1.69621,188.87,False
'2018-02-08T19:45:00',1.69584,1.6959,1.69546,1.69565,266.45,1.69621,1.69626,1.69585,1.69604,283.32,False
'2018-02-08T19:46:00',1.69566,1.69579,1.69515,1.69522,218.74,1.69604,1.69616,1.69552,1.69559,186.15,False
'2018-02-08T19:47:00',1.69528,1.69538,1.69465,1.69487,203.99,1.69565,1.69569,1.69498,1.69521,201.28,False
'2018-02-08T19:48:00',1.69484,1.6952,1.69479,1.69481,123.27,1.69516,1.69556,1.69513,1.69521,134.6,True
'2018-02-08T19:49:00',1.69486,1.69543,1.69485,1.69543,176.45,1.69523,1.69581,1.69523,1.69581,154.54,True
'2018-02-08T19:50:00',1.69541,1.69555,1.69524,1.69555,139.27,1.69578,1.69592,1.69562,1.69584,130.06,True
'2018-02-08T19:51:00',1.69552,1.69566,1.6953,1.69566,158.03,1.69589,1.69603,1.69562,1.69601,152.51,True
'2018-02-08T19:52:00',1.69565,1.69587,1.69544,1.69567,194.56,1.69602,1.69624,1.69584,1.69605,214.33,True
'2018-02-08T19:53:00',1.69569,1.69608,1.69565,1.69591,171.29,1.69605,1.69643,1.69605,1.69627,181.76,False
'2018-02-08T19:54:00',1.69589,1.69599,1.69574,1.69578,122.18,1.69627,1.6963,1.69607,1.69613,129.51,False
'2018-02-08T19:55:00',1.69575,1.69584,1.69555,1.69569,148.24,1.69612,1.69615,1.69594,1.69608,158.32,False
'2018-02-08T19:56:00',1.69568,1.69592,1.69547,1.69547,147.52,1.69605,1.69632,1.69578,1.69578,138.52,True
'2018-02-08T19:57:00',1.69547,1.69568,1.69533,1.69547,174.36,1.69577,1.69607,1.69565,1.69586,163.15,False
'2018-02-08T19:58:00',1.6955,1.69559,1.69521,1.69536,142.65,1.69589,1.69597,1.69557,1.69574,143.79,True
'2018-02-08T19:59:00',1.69543,1.6955,1.69518,1.69546,143.62,1.6958,1.69587,1.69549,1.69574,135.21,True
'2018-02-08T20:00:00',1.69545,1.69585,1.69537,1.6956,179.75,1.69574,1.69618,1.69568,1.69591,196.68,True
'2018-02-08T20:01:00',1.6956,1.69603,1.69536,1.6959,178.21,1.69589,1.69642,1.69568,1.69628,170.03,False
'2018-02-08T20:02:00',1.69587,1.69618,1.69571,1.6959,143.99,1.69625,1.69655,1.69607,1.69625,123.83,True
'2018-02-08T20:03:00',1.6959,1.6963,1.6959,1.69626,133.16,1.69626,1.69661,1.69625,1.69655,114.68,True
'2018-02-08T20:04:00',1.69627,1.69657,1.69605,1.69648,138.42,1.69655,1.69693,1.69636,1.69686,127.49,False
'2018-02-08T20:05:00',1.69648,1.69648,1.69591,1.69591,143.69,1.69687,1.69687,1.69625,1.69627,142.57,True
'2018-02-08T20:06:00',1.69588,1.69609,1.69586,1.69604,101.31,1.69622,1.69644,1.69622,1.69638,102.68,False
'2018-02-08T20:07:00',1.69604,1.69605,1.69538,1.69545,138.34,1.69636,1.69639,1.69572,1.69583,118.0,True
'2018-02-08T20:08:00',1.69546,1.69562,1.69533,1.69548,160.39,1.69583,1.69601,1.69567,1.69587,135.58,False
'2018-02-08T20:09:00',1.69548,1.69555,1.69534,1.6955,147.14,1.69587,1.6959,1.6957,1.69581,124.64,False
'2018-02-08T20:10:00',1.6955,1.69577,1.69527,1.6954,154.39,1.69589,1.69613,1.69564,1.69574,184.91,True
'2018-02-08T20:11:00',1.69534,1.69561,1.69527,1.69551,132.57,1.69568,1.69594,1.69565,1.69584,153.7,False
'2018-02-08T20:12:00',1.6955,1.69555,1.69521,1.69544,95.67,1.69583,1.69594,1.6956,1.69583,113.55,False
'2018-02-08T20:13:00',1.69544,1.69558,1.69527,1.69543,113.56,1.69578,1.69597,1.69563,1.6958,126.33,True
'2018-02-08T20:14:00',1.69544,1.69593,1.69543,1.69593,83.64,1.6958,1.69632,1.69579,1.69632,89.87,False
'2018-02-08T20:15:00',1.69592,1.69602,1.69579,1.6958,138.05,1.69633,1.69642,1.69614,1.69619,136.21,False
'2018-02-08T20:16:00',1.69579,1.69587,1.69551,1.69562,156.22,1.69618,1.69626,1.6959,1.69598,164.31,True
'2018-02-08T20:17:00',1.69561,1.69587,1.69553,1.69585,158.17,1.69599,1.69626,1.69591,1.6962,167.81,False
'2018-02-08T20:18:00',1.69588,1.69595,1.69576,1.69582,125.8,1.69624,1.69634,1.69614,1.69616,122.52,True
'2018-02-08T20:19:00',1.69586,1.69597,1.69555,1.69585,106.44,1.6962,1.69631,1.69589,1.69623,117.63,False
'2018-02-08T20:20:00',1.69585,1.69594,1.6954,1.69543,129.95,1.69618,1.6963,1.6958,1.69581,145.2,True
'2018-02-08T20:21:00',1.69541,1.69572,1.69538,1.6957,134.62,1.69581,1.69604,1.69574,1.69602,141.39,True
'2018-02-08T20:22:00',1.69565,1.69586,1.69565,1.69575,119.82,1.69599,1.69619,1.69596,1.69612,126.83,True
'2018-02-08T20:23:00',1.69573,1.69606,1.69572,1.69581,124.08,1.69612,1.69638,1.69608,1.69617,133.46,True
'2018-02-08T20:24:00',1.69582,1.69595,1.6956,1.69595,147.57,1.69612,1.69632,1.69595,1.69632,149.29,False
'2018-02-08T20:25:00',1.69596,1.69608,1.69571,1.69583,150.29,1.69631,1.69643,1.69607,1.69622,146.39,False
'2018-02-08T20:26:00',1.69587,1.69588,1.69571,1.6958,107.76,1.69623,1.69623,1.69604,1.69619,108.31,True
'2018-02-08T20:27:00',1.69581,1.69603,1.69572,1.69585,131.42,1.69616,1.69638,1.69609,1.69622,151.97,False
'2018-02-08T20:28:00',1.69584,1.69598,1.69572,1.69576,105.98,1.69622,1.69631,1.69607,1.69614,113.96,False
'2018-02-08T20:29:00',1.69577,1.69589,1.69568,1.69571,104.1,1.69616,1.69623,1.69603,1.69607,123.77,True
'2018-02-08T20:30:00',1.69572,1.69624,1.69572,1.69597,116.44,1.69608,1.69662,1.69608,1.6963,131.02,True
'2018-02-08T20:31:00',1.69596,1.69625,1.69592,1.69621,103.2,1.69633,1.69657,1.69627,1.69655,122.37,True
'2018-02-08T20:32:00',1.6962,1.69644,1.69619,1.69631,93.1,1.69655,1.69682,1.69653,1.69669,105.67,True
'2018-02-08T20:33:00',1.69631,1.69648,1.69629,1.69648,55.69,1.69668,1.69687,1.69664,1.69687,69.81,False
'2018-02-08T20:34:00',1.69648,1.69658,1.69634,1.69647,82.15,1.69687,1.69694,1.69671,1.69683,104.53,True
'2018-02-08T20:35:00',1.69646,1.69665,1.69646,1.69654,94.73,1.69686,1.69701,1.69684,1.69688,103.41,True
'2018-02-08T20:36:00',1.6965,1.69675,1.69647,1.69664,126.02,1.69687,1.69711,1.69685,1.69699,141.15,True
'2018-02-08T20:37:00',1.69659,1.69675,1.69651,1.69666,151.59,1.69697,1.69714,1.69688,1.69705,135.64,False
'2018-02-08T20:38:00',1.69662,1.69666,1.69644,1.69664,112.21,1.69699,1.69705,1.69681,1.69701,106.64,False
'2018-02-08T20:39:00',1.69664,1.69666,1.69635,1.69635,128.9,1.69697,1.69702,1.69673,1.69673,120.47,False
'2018-02-08T20:40:00',1.69641,1.69647,1.69615,1.69631,178.86,1.69673,1.69683,1.69649,1.6967,162.45,True
'2018-02-08T20:41:00',1.69631,1.69652,1.6963,1.69648,145.55,1.69669,1.69686,1.69661,1.69678,127.57,False
'2018-02-08T20:42:00',1.69648,1.6965,1.69611,1.69634,99.15,1.69677,1.69685,1.69648,1.69665,88.95,False
'2018-02-08T20:43:00',1.69634,1.69647,1.6962,1.69621,99.93,1.69667,1.69681,1.69654,1.69655,92.33,False
'2018-02-08T20:44:00',1.69621,1.69621,1.69582,1.69583,125.98,1.69654,1.69655,1.69615,1.69615,101.2,True
'2018-02-08T20:45:00',1.6958,1.696,1.69551,1.69592,184.43,1.69615,1.69633,1.69588,1.69622,163.69,True
'2018-02-08T20:46:00',1.69592,1.69609,1.69576,1.6959,129.15,1.69625,1.69644,1.69609,1.69627,119.91,False
'2018-02-08T20:47:00',1.69592,1.69598,1.69555,1.69567,85.53,1.69626,1.6963,1.69595,1.69603,75.99,True
'2018-02-08T20:48:00',1.69571,1.69573,1.69559,1.69569,100.28,1.69604,1.69608,1.69596,1.69608,98.7,True
'2018-02-08T20:49:00',1.6957,1.69593,1.69569,1.69587,97.02,1.69605,1.69628,1.69605,1.69622,123.25,True
'2018-02-08T20:50:00',1.69588,1.69613,1.69579,1.69604,94.16,1.69617,1.69648,1.69616,1.6964,107.92,True
'2018-02-08T20:51:00',1.69605,1.69646,1.69604,1.69643,129.44,1.6964,1.6968,1.6964,1.69677,159.56,True
'2018-02-08T20:52:00',1.69654,1.69671,1.69644,1.69655,144.48,1.69683,1.69706,1.69679,1.69689,176.07,True
'2018-02-08T20:53:00',1.69657,1.69664,1.69631,1.69664,134.84,1.69692,1.69701,1.6967,1.69697,156.25,True
'2018-02-08T20:54:00',1.6966,1.69689,1.69657,1.69689,96.8,1.69697,1.69727,1.69692,1.69725,113.58,True
'2018-02-08T20:55:00',1.69689,1.69735,1.69688,1.69723,158.36,1.69725,1.69772,1.69725,1.69761,190.26,True
'2018-02-08T20:56:00',1.69722,1.69751,1.69721,1.69738,162.32,1.69761,1.69783,1.69759,1.69774,188.45,False
'2018-02-08T20:57:00',1.69739,1.69748,1.69695,1.69695,152.16,1.69774,1.69781,1.69733,1.69734,156.31,False
'2018-02-08T20:58:00',1.69694,1.69701,1.69667,1.69667,104.18,1.69733,1.6974,1.69704,1.69704,86.69,True
'2018-02-08T20:59:00',1.69668,1.6971,1.69666,1.69682,231.88,1.69704,1.69746,1.69701,1.69717,211.88,False
'2018-02-08T21:00:00',1.69673,1.69673,1.69588,1.69603,202.22,1.69686,1.69692,1.69626,1.69641,223.78,False
'2018-02-08T21:01:00',1.69598,1.6962,1.69581,1.69585,206.12,1.69635,1.69659,1.6962,1.69623,229.39,False
'2018-02-08T21:02:00',1.6958,1.69623,1.6957,1.69583,145.88,1.69619,1.69658,1.69604,1.69626,160.99,False
'2018-02-08T21:03:00',1.69588,1.696,1.69574,1.69575,126.02,1.6963,1.6964,1.69614,1.69614,111.01,True
'2018-02-08T21:04:00',1.69583,1.696,1.69575,1.69587,143.07,1.6962,1.6964,1.69612,1.69621,127.86,True
'2018-02-08T21:05:00',1.69578,1.69606,1.6957,1.69589,124.65,1.69617,1.69644,1.69609,1.69628,138.73,True
'2018-02-08T21:06:00',1.6959,1.69624,1.69582,1.69615,120.97,1.69625,1.6966,1.69617,1.69653,160.63,False
'2018-02-08T21:07:00',1.69615,1.69618,1.69601,1.69603,96.69,1.69654,1.69658,1.69639,1.6964,84.16,True
'2018-02-08T21:08:00',1.69604,1.69625,1.69602,1.69625,60.43,1.6964,1.69661,1.6964,1.6966,56.94,True
'2018-02-08T21:09:00',1.69626,1.69667,1.69612,1.69661,128.4,1.69667,1.69708,1.6965,1.69702,153.24,True
'2018-02-08T21:10:00',1.6966,1.69677,1.69647,1.69677,115.28,1.69701,1.69718,1.69688,1.69718,123.61,False
'2018-02-08T21:11:00',1.69677,1.69679,1.69651,1.6966,86.5,1.69713,1.69719,1.69691,1.69699,72.88,True
'2018-02-08T21:12:00',1.69661,1.69674,1.69651,1.69662,83.05,1.69699,1.69714,1.69689,1.697,89.5,False
'2018-02-08T21:13:00',1.69662,1.69662,1.69618,1.69633,176.65,1.69701,1.69701,1.69657,1.69671,190.45,False
'2018-02-08T21:14:00',1.69627,1.69632,1.696,1.69614,115.03,1.69665,1.69671,1.6964,1.69653,100.88,False
'2018-02-08T21:15:00',1.69614,1.69621,1.69549,1.69553,145.71,1.69653,1.69658,1.69584,1.69591,147.87,False
'2018-02-08T21:16:00',1.69552,1.69554,1.69525,1.69525,81.83,1.69591,1.69592,1.69563,1.69564,87.49,True
'2018-02-08T21:17:00',1.69524,1.69563,1.69521,1.69552,94.49,1.69563,1.69594,1.69551,1.69584,115.84,False
'2018-02-08T21:18:00',1.69553,1.69553,1.69512,1.69514,78.31,1.69584,1.69585,1.69551,1.69551,111.45,False
'2018-02-08T21:19:00',1.69515,1.6953,1.69498,1.69503,72.39,1.6955,1.69566,1.69534,1.69536,92.86,False
'2018-02-08T21:20:00',1.69504,1.69515,1.69464,1.69464,102.45,1.69536,1.69546,1.69493,1.69493,102.21,False
'2018-02-08T21:21:00',1.69447,1.69476,1.69343,1.69364,218.22,1.69481,1.69509,1.69378,1.69396,191.71,True
'2018-02-08T21:22:00',1.69364,1.69421,1.69359,1.6937,170.45,1.69397,1.69457,1.69396,1.69409,153.19,False
'2018-02-08T21:23:00',1.6937,1.69384,1.69335,1.69341,143.23,1.69408,1.6942,1.69375,1.69381,139.91,True
'2018-02-08T21:24:00',1.69343,1.69365,1.69343,1.69355,81.55,1.69378,1.69402,1.69378,1.6939,92.63,False
'2018-02-08T21:25:00',1.69353,1.69354,1.69292,1.69292,145.61,1.6939,1.69391,1.69328,1.69332,141.35,False
'2018-02-08T21:26:00',1.69296,1.69313,1.69268,1.69269,198.01,1.69335,1.6935,1.69296,1.69296,198.67,False
'2018-02-08T21:27:00',1.69265,1.69276,1.69245,1.69265,107.29,1.69286,1.69313,1.69284,1.69304,92.59,False
'2018-02-08T21:28:00',1.69264,1.69286,1.69251,1.69257,107.12,1.69305,1.6932,1.69285,1.69294,94.33,False
'2018-02-08T21:29:00',1.69257,1.6926,1.69219,1.69224,130.73,1.69294,1.69296,1.69253,1.69255,146.5,True
'2018-02-08T21:30:00',1.69222,1.69236,1.6921,1.69232,133.0,1.69255,1.6927,1.69241,1.69258,167.09,True
'2018-02-08T21:31:00',1.69229,1.69255,1.69169,1.69244,149.5,1.69257,1.69287,1.69198,1.69276,195.03,True
'2018-02-08T21:32:00',1.69243,1.69326,1.69243,1.69319,123.6,1.69274,1.69364,1.69274,1.69353,167.75,True
'2018-02-08T21:33:00',1.69319,1.69327,1.69301,1.69321,94.0,1.69353,1.69362,1.69336,1.69354,107.21,True
'2018-02-08T21:34:00',1.69321,1.69375,1.69317,1.69372,171.0,1.69354,1.69414,1.69353,1.69406,227.67,False
'2018-02-08T21:35:00',1.69372,1.69374,1.69315,1.69318,170.68,1.69409,1.69409,1.69348,1.69354,198.37,True
'2018-02-08T21:36:00',1.69318,1.69395,1.69318,1.69381,160.57,1.69353,1.69433,1.69353,1.69418,210.4,True
'2018-02-08T21:37:00',1.69382,1.69422,1.69375,1.69409,120.69,1.69419,1.69456,1.69408,1.69443,174.14,True
'2018-02-08T21:38:00',1.69409,1.69471,1.69394,1.69446,134.05,1.69442,1.69508,1.69432,1.69485,171.19,False
'2018-02-08T21:39:00',1.69444,1.69447,1.69427,1.69434,87.99,1.69481,1.69481,1.69465,1.69473,110.85,True
'2018-02-08T21:40:00',1.69435,1.69477,1.69434,1.69476,147.93,1.69473,1.69517,1.69469,1.69517,140.3,True
'2018-02-08T21:41:00',1.69486,1.69489,1.69473,1.69489,127.37,1.69525,1.69528,1.69512,1.69528,129.31,False
'2018-02-08T21:42:00',1.69489,1.69495,1.6947,1.69482,145.42,1.69525,1.69536,1.69509,1.69522,123.85,True
'2018-02-08T21:43:00',1.6948,1.69516,1.6948,1.69496,173.41,1.69521,1.69554,1.69521,1.69535,182.82,False
'2018-02-08T21:44:00',1.69496,1.69525,1.69465,1.69465,180.73,1.69535,1.69562,1.69503,1.69504,237.28,True
'2018-02-08T21:45:00',1.69465,1.69517,1.69454,1.69506,211.24,1.69498,1.69558,1.69489,1.69547,221.6,True
'2018-02-08T21:46:00',1.69512,1.69538,1.69504,1.69537,194.49,1.69546,1.69568,1.69543,1.69568,196.44,False
'2018-02-08T21:47:00',1.69538,1.69538,1.69496,1.69517,181.9,1.69567,1.69569,1.69536,1.69553,235.16,False
'2018-02-08T21:48:00',1.69516,1.69544,1.69487,1.69514,160.07,1.69553,1.69576,1.69526,1.69547,151.86,True
'2018-02-08T21:49:00',1.69517,1.69544,1.69505,1.6953,144.82,1.69547,1.69576,1.69537,1.69563,126.24,True
'2018-02-08T21:50:00',1.6953,1.69553,1.69525,1.69546,155.59,1.69561,1.69586,1.69559,1.69582,131.85,True
'2018-02-08T21:51:00',1.69547,1.69572,1.69531,1.69547,168.12,1.69583,1.69603,1.69566,1.69583,127.56,True
'2018-02-08T21:52:00',1.69546,1.69554,1.69531,1.69549,175.33,1.69584,1.69591,1.69564,1.69586,140.71,False
'2018-02-08T21:53:00',1.69548,1.69555,1.69532,1.69546,141.98,1.69584,1.69593,1.69569,1.69585,145.52,True
'2018-02-08T21:54:00',1.69545,1.69584,1.69545,1.69565,126.88,1.69586,1.69622,1.69582,1.69605,135.9,False
'2018-02-08T21:55:00',1.69566,1.69571,1.69545,1.69547,106.49,1.69604,1.69607,1.69585,1.69587,116.86,False
'2018-02-08T21:56:00',1.69548,1.69561,1.69445,1.69475,148.49,1.69587,1.69599,1.69479,1.69513,156.12,True
'2018-02-08T21:57:00',1.69475,1.69505,1.69465,1.69478,122.71,1.69515,1.69541,1.69504,1.69512,111.94,True
'2018-02-08T21:58:00',1.69479,1.69613,1.69473,1.69608,213.02,1.69517,1.69647,1.69512,1.69647,192.1,False
'2018-02-08T21:59:00',1.69614,1.69629,1.6959,1.69599,64.59,1.69649,1.69662,1.69625,1.69641,87.74,False
'2018-02-08T22:00:00',1.696,1.69619,1.69574,1.69577,119.36,1.69641,1.6966,1.69609,1.69612,107.14,False
'2018-02-08T22:01:00',1.69577,1.69589,1.69518,1.69518,82.46,1.69613,1.69621,1.69553,1.69553,28.45,False
'2018-02-08T22:02:00',1.69519,1.69538,1.69468,1.69469,60.93,1.69554,1.69568,1.69498,1.695,18.6,False
'2018-02-08T22:03:00',1.69466,1.69485,1.69449,1.69468,60.75,1.69498,1.69513,1.69479,1.69499,29.86,False
'2018-02-08T22:04:00',1.69464,1.69465,1.69427,1.6944,60.39,1.69499,1.69499,1.69462,1.69477,57.81,False
'2018-02-08T22:05:00',1.6944,1.6944,1.69416,1.69421,79.36,1.69477,1.69477,1.69455,1.6946,91.27,True
'2018-02-08T22:06:00',1.69422,1.69443,1.69422,1.69443,38.29,1.69459,1.69481,1.69459,1.69475,38.23,True
'2018-02-08T22:07:00',1.69441,1.69447,1.69424,1.69442,44.13,1.69476,1.69479,1.69459,1.69479,56.73,False
'2018-02-08T22:08:00',1.69443,1.69453,1.69423,1.69423,68.74,1.69478,1.69485,1.69459,1.69459,94.41,True
'2018-02-08T22:09:00',1.69423,1.69474,1.69423,1.69453,71.13,1.69459,1.69506,1.69459,1.69489,93.05,False
'2018-02-08T22:10:00',1.69457,1.6946,1.6945,1.69453,25.5,1.6949,1.69492,1.69483,1.69483,28.59,False
'2018-02-08T22:11:00',1.69454,1.69454,1.69433,1.69438,39.09,1.69483,1.69488,1.69464,1.69465,38.26,False
'2018-02-08T22:12:00',1.69439,1.69439,1.69414,1.69426,44.55,1.69465,1.69465,1.69447,1.69463,46.07,False
'2018-02-08T22:13:00',1.69427,1.69427,1.694,1.69404,77.65,1.6946,1.69461,1.6943,1.69436,69.32,True
'2018-02-08T22:14:00',1.69404,1.69413,1.69404,1.69407,36.85,1.69436,1.69439,1.6943,1.69431,32.24,False
'2018-02-08T22:15:00',1.69407,1.69409,1.69391,1.69401,53.67,1.69432,1.6944,1.6942,1.69439,46.78,True
'2018-02-08T22:16:00',1.69401,1.69409,1.69395,1.69407,30.5,1.69439,1.69445,1.69432,1.69445,32.85,True
'2018-02-08T22:17:00',1.69407,1.69419,1.69407,1.6941,34.65,1.69445,1.69454,1.69443,1.69445,41.94,True
'2018-02-08T22:18:00',1.69408,1.69413,1.694,1.69413,41.54,1.69445,1.69449,1.69437,1.69449,56.78,True
'2018-02-08T22:19:00',1.69414,1.6945,1.69412,1.69444,53.86,1.6945,1.69482,1.69449,1.69482,63.4,True
'2018-02-08T22:20:00',1.69445,1.69467,1.69441,1.69466,71.91,1.69482,1.69504,1.69479,1.69504,82.8,True
'2018-02-08T22:21:00',1.69466,1.69478,1.69463,1.69477,47.46,1.69504,1.69514,1.69499,1.69514,50.75,False
'2018-02-08T22:22:00',1.69473,1.69489,1.69453,1.69454,62.34,1.69511,1.69526,1.69493,1.69493,58.7,True
'2018-02-08T22:23:00',1.69453,1.69465,1.69453,1.69458,75.02,1.69494,1.695,1.69487,1.69497,76.02,False
'2018-02-08T22:24:00',1.69459,1.69459,1.69445,1.69445,34.02,1.69498,1.69498,1.69482,1.69483,37.47,True
'2018-02-08T22:25:00',1.69444,1.69514,1.69444,1.69514,44.58,1.69482,1.69545,1.69482,1.69542,53.75,False
'2018-02-08T22:26:00',1.69512,1.6952,1.69492,1.69492,54.5,1.6954,1.69551,1.69522,1.69522,66.88,False
'2018-02-08T22:27:00',1.69499,1.69502,1.6947,1.69488,90.37,1.69528,1.69533,1.69503,1.69517,127.4,True
'2018-02-08T22:28:00',1.69488,1.69514,1.69484,1.69514,55.62,1.69517,1.69546,1.69514,1.69545,73.87,False
'2018-02-08T22:29:00',1.69513,1.69518,1.69478,1.69483,83.06,1.69545,1.69547,1.69513,1.69519,102.29,False
'2018-02-08T22:30:00',1.69477,1.69482,1.69466,1.69481,64.64,1.6952,1.6952,1.69506,1.6952,80.23,True
'2018-02-08T22:31:00',1.69481,1.6949,1.69481,1.6949,25.5,1.6952,1.69525,1.69518,1.69524,29.68,False
'2018-02-08T22:32:00',1.6949,1.69492,1.69478,1.69479,45.84,1.69527,1.69531,1.69519,1.69521,52.02,False
'2018-02-08T22:33:00',1.6948,1.69481,1.69449,1.6945,56.59,1.69523,1.69524,1.6949,1.6949,52.35,False
'2018-02-08T22:34:00',1.69451,1.69456,1.69429,1.69433,49.67,1.6949,1.69498,1.69466,1.69476,50.65,False
'2018-02-08T22:35:00',1.69432,1.69437,1.69425,1.69425,53.34,1.69478,1.69479,1.69467,1.69467,49.28,True
'2018-02-08T22:36:00',1.69425,1.69488,1.69425,1.69488,62.31,1.69467,1.69524,1.69467,1.69524,75.37,True
'2018-02-08T22:37:00',1.69492,1.69503,1.69478,1.69495,50.75,1.69524,1.6954,1.69513,1.6953,52.43,True
'2018-02-08T22:38:00',1.69494,1.69533,1.69494,1.69533,55.0,1.6953,1.69573,1.6953,1.6957,54.0,True
'2018-02-08T22:39:00',1.69533,1.69595,1.69532,1.69586,82.2,1.69573,1.69629,1.69571,1.69623,77.38,False
'2018-02-08T22:40:00',1.69586,1.69586,1.69535,1.69559,81.64,1.69622,1.69624,1.69573,1.69594,78.19,False
'2018-02-08T22:41:00',1.69558,1.6956,1.69533,1.69551,84.5,1.69594,1.69596,1.6957,1.69584,83.01,True
'2018-02-08T22:42:00',1.69551,1.69565,1.69551,1.69563,48.0,1.69586,1.696,1.69586,1.69597,47.0,False
'2018-02-08T22:43:00',1.69563,1.69575,1.69552,1.69552,26.5,1.696,1.69607,1.69585,1.69585,27.88,True
'2018-02-08T22:44:00',1.69558,1.69581,1.69558,1.69575,51.0,1.69585,1.69619,1.69585,1.69614,51.75,True
'2018-02-08T22:45:00',1.69581,1.6961,1.6958,1.69603,46.57,1.69614,1.69648,1.69614,1.69641,46.0,True
'2018-02-08T22:46:00',1.69608,1.69625,1.69595,1.69625,36.69,1.69643,1.69662,1.69633,1.69662,36.88,True
'2018-02-08T22:47:00',1.69629,1.69637,1.69627,1.69633,30.5,1.69667,1.69674,1.69666,1.69667,30.0,True
'2018-02-08T22:48:00',1.69625,1.69647,1.69625,1.69639,21.0,1.69667,1.69684,1.69665,1.69672,21.82,True
'2018-02-08T22:49:00',1.6964,1.69642,1.6963,1.6964,31.25,1.69672,1.69678,1.69667,1.69674,32.7,False
'2018-02-08T22:50:00',1.69634,1.69634,1.696,1.69606,45.0,1.69672,1.69672,1.69637,1.69641,52.77,False
'2018-02-08T22:51:00',1.69605,1.69606,1.69589,1.696,46.94,1.69641,1.69642,1.69629,1.69638,53.45,True
'2018-02-08T22:52:00',1.69599,1.69632,1.69599,1.6962,48.33,1.69638,1.69671,1.69638,1.69665,54.38,True
'2018-02-08T22:53:00',1.6962,1.69631,1.69613,1.69631,57.98,1.69664,1.69667,1.69656,1.69667,63.1,True
'2018-02-08T22:54:00',1.69631,1.69655,1.6962,1.69639,42.19,1.69667,1.69697,1.69656,1.6968,47.74,True
'2018-02-08T22:55:00',1.69639,1.69697,1.69629,1.69639,111.72,1.69683,1.69733,1.69672,1.69684,121.67,True
'2018-02-08T22:56:00',1.69662,1.69674,1.69633,1.69672,55.51,1.69684,1.69718,1.69677,1.69716,55.7,False
'2018-02-08T22:57:00',1.69672,1.69673,1.69658,1.69667,69.58,1.69716,1.69718,1.69702,1.69708,58.32,False
'2018-02-08T22:58:00',1.69662,1.69662,1.6964,1.69641,73.74,1.69708,1.69708,1.69687,1.69688,68.94,False
'2018-02-08T22:59:00',1.69639,1.69644,1.69611,1.69623,56.25,1.69686,1.69711,1.69676,1.69711,56.25,False
'2018-02-08T23:00:00',1.69634,1.69634,1.69577,1.69577,9.5,1.69711,1.69787,1.69711,1.69764,8.25,False
'2018-02-08T23:01:00',1.69603,1.69603,1.69588,1.69588,8.25,1.69753,1.6976,1.69677,1.69679,8.25,True
'2018-02-08T23:02:00',1.69588,1.69634,1.69588,1.696,8.25,1.69669,1.69714,1.69669,1.69702,8.25,True
'2018-02-08T23:03:00',1.69593,1.69605,1.69591,1.69605,6.75,1.69691,1.69711,1.69685,1.69711,6.75,True
'2018-02-08T23:04:00',1.6961,1.69621,1.6961,1.69621,4.0,1.69712,1.69712,1.69707,1.69711,4.0,True
'2018-02-08T23:05:00',1.69619,1.69625,1.69617,1.69623,25.05,1.69707,1.6971,1.69703,1.69708,19.19,True
'2018-02-08T23:06:00',1.69623,1.69631,1.69623,1.69631,15.7,1.69708,1.69754,1.69704,1.69708,10.56,True
'2018-02-08T23:07:00',1.69629,1.69638,1.69629,1.69638,13.33,1.69708,1.69715,1.69708,1.69715,10.0,True
'2018-02-08T23:08:00',1.69638,1.69676,1.69638,1.69669,21.34,1.69715,1.69748,1.69715,1.69739,20.82,False
'2018-02-08T23:09:00',1.69669,1.69669,1.69669,1.69669,1.0,1.69734,1.69734,1.69734,1.69734,1.0,False
'2018-02-08T23:10:00',1.69667,1.69668,1.69649,1.69649,15.0,1.69735,1.69735,1.69713,1.69713,15.0,False
'2018-02-08T23:11:00',1.69646,1.69658,1.6964,1.6964,17.0,1.69709,1.69711,1.69702,1.69704,17.0,False
'2018-02-08T23:12:00',1.69636,1.69636,1.69632,1.69635,4.0,1.69702,1.69702,1.69696,1.69696,4.0,False
'2018-02-08T23:13:00',1.69631,1.69642,1.69572,1.69581,18.0,1.69693,1.69706,1.69672,1.69679,18.0,True
'2018-02-08T23:14:00',1.69579,1.69609,1.69579,1.696,28.0,1.69679,1.69707,1.69674,1.69706,28.5,False
'2018-02-08T23:15:00',1.696,1.69601,1.69576,1.69577,44.74,1.69707,1.69707,1.69677,1.69677,51.15,False
'2018-02-08T23:16:00',1.69581,1.69594,1.69569,1.69582,45.5,1.69677,1.69688,1.69665,1.69666,52.89,False
'2018-02-08T23:17:00',1.6958,1.6958,1.69569,1.69575,30.49,1.69666,1.69673,1.69662,1.69662,33.96,True
'2018-02-08T23:18:00',1.6957,1.69582,1.69568,1.69579,19.0,1.69662,1.6967,1.69658,1.69665,19.74,True
'2018-02-08T23:19:00',1.6958,1.69627,1.69571,1.69612,56.5,1.69665,1.69716,1.69661,1.69693,64.73,True
'2018-02-08T23:20:00',1.69612,1.69614,1.69564,1.69614,58.49,1.69696,1.69715,1.69662,1.69715,59.98,True
'2018-02-08T23:21:00',1.69613,1.69664,1.69613,1.69661,77.56,1.69719,1.69762,1.69719,1.6975,74.5,False
'2018-02-08T23:22:00',1.69661,1.69661,1.69634,1.69634,47.0,1.69745,1.69747,1.69723,1.69729,47.0,True
'2018-02-08T23:23:00',1.69634,1.69662,1.69634,1.6966,32.5,1.69728,1.69755,1.69728,1.69755,37.26,False
'2018-02-08T23:24:00',1.6966,1.6968,1.69638,1.69638,34.94,1.69756,1.69772,1.69725,1.69725,32.5,True
'2018-02-08T23:25:00',1.69638,1.69667,1.69638,1.69667,45.79,1.69725,1.69759,1.69725,1.69754,45.39,False
'2018-02-08T23:26:00',1.69665,1.69668,1.6961,1.6961,76.5,1.69754,1.69765,1.69697,1.69712,78.22,True
'2018-02-08T23:27:00',1.6961,1.69636,1.69607,1.69636,80.96,1.69713,1.69726,1.69699,1.69726,68.0,True
'2018-02-08T23:28:00',1.69636,1.69639,1.69629,1.69636,41.81,1.69727,1.69734,1.69717,1.69729,38.0,False
'2018-02-08T23:29:00',1.69636,1.69637,1.69578,1.69578,69.21,1.6973,1.69735,1.69667,1.69669,60.5,True
'2018-02-08T23:30:00',1.69578,1.6961,1.69578,1.69609,64.67,1.69669,1.69696,1.69669,1.69696,73.59,False
'2018-02-08T23:31:00',1.69609,1.69623,1.69591,1.69598,121.64,1.69697,1.69712,1.69669,1.69676,151.68,True
'2018-02-08T23:32:00',1.69591,1.69626,1.69586,1.69624,102.11,1.69685,1.69694,1.69661,1.69692,103.37,False
'2018-02-08T23:33:00',1.69624,1.69631,1.69608,1.69611,53.5,1.69692,1.69696,1.69666,1.69669,67.24,False
'2018-02-08T23:34:00',1.69617,1.69626,1.69601,1.69601,15.0,1.69672,1.69682,1.6966,1.6966,15.19,True
'2018-02-08T23:35:00',1.69601,1.6963,1.69601,1.69611,25.0,1.69662,1.69692,1.69662,1.69679,28.25,False
'2018-02-08T23:36:00',1.69617,1.6963,1.69602,1.69612,41.61,1.69679,1.69687,1.69666,1.69666,40.0,True
'2018-02-08T23:37:00',1.69609,1.69631,1.69598,1.69623,35.0,1.69666,1.69688,1.69656,1.69683,35.0,False
'2018-02-08T23:38:00',1.69623,1.69626,1.69609,1.69626,30.5,1.69679,1.69679,1.69668,1.69676,30.0,True
'2018-02-08T23:39:00',1.69626,1.6967,1.69625,1.69659,42.0,1.69675,1.6973,1.69675,1.69716,42.37,False
'2018-02-08T23:40:00',1.69662,1.69662,1.69632,1.69637,27.95,1.69716,1.69716,1.69704,1.69707,25.0,True
'2018-02-08T23:41:00',1.69637,1.69645,1.69615,1.69636,90.55,1.69707,1.69719,1.69688,1.69713,62.0,True
'2018-02-08T23:42:00',1.69637,1.69672,1.69633,1.69668,91.44,1.69714,1.69745,1.69702,1.69745,71.87,False
'2018-02-08T23:43:00',1.69668,1.69678,1.69661,1.69664,20.37,1.69745,1.69747,1.69717,1.69729,20.27,True
'2018-02-08T23:44:00',1.69664,1.6968,1.69662,1.6968,21.59,1.69729,1.69745,1.69729,1.69745,19.0,True
'2018-02-08T23:45:00',1.69681,1.69699,1.69674,1.69686,54.0,1.69745,1.69771,1.6974,1.69757,79.01,True
'2018-02-08T23:46:00',1.69693,1.69731,1.69693,1.69731,47.12,1.6976,1.69794,1.6976,1.69794,73.29,True
'2018-02-08T23:47:00',1.69731,1.69741,1.69723,1.69737,34.0,1.6979,1.69808,1.69785,1.69807,43.68,True
'2018-02-08T23:48:00',1.69738,1.6974,1.69737,1.69738,27.5,1.69806,1.69807,1.69804,1.69807,39.42,True
'2018-02-08T23:49:00',1.69738,1.69744,1.69737,1.69742,224.0,1.69807,1.69814,1.69807,1.69814,275.76,True
'2018-02-08T23:50:00',1.69741,1.69757,1.69736,1.69754,56.5,1.69814,1.69823,1.69804,1.69823,81.91,True
'2018-02-08T23:51:00',1.69754,1.69778,1.69752,1.69763,41.78,1.69824,1.69849,1.69822,1.69828,45.08,False
'2018-02-08T23:52:00',1.69763,1.69778,1.69754,1.69757,44.69,1.69827,1.69837,1.69827,1.69836,45.68,True
'2018-02-08T23:53:00',1.69757,1.69782,1.69748,1.69782,107.3,1.69836,1.69851,1.69823,1.69851,130.73,False
'2018-02-08T23:54:00',1.69781,1.69781,1.69748,1.69754,63.0,1.69851,1.69851,1.69812,1.69826,70.31,False
'2018-02-08T23:55:00',1.69765,1.69765,1.69744,1.69756,38.5,1.69823,1.69826,1.69802,1.69803,37.0,False
'2018-02-08T23:56:00',1.69754,1.69754,1.69706,1.69729,59.0,1.69801,1.69801,1.69759,1.69784,63.2,False
'2018-02-08T23:57:00',1.6973,1.69772,1.69726,1.69726,111.45,1.69793,1.6983,1.69788,1.69788,113.73,False
'2018-02-08T23:58:00',1.69726,1.69734,1.69716,1.69725,51.49,1.6979,1.69797,1.69764,1.69779,53.37,False
'2018-02-08T23:59:00',1.69724,1.69733,1.69718,1.6972,53.37,1.69779,1.69794,1.69774,1.69776,53.25,True
'2018-02-09T00:00:00',1.6972,1.69779,1.6972,1.69768,218.56,1.6979,1.6983,1.6978,1.69816,238.58,False
'2018-02-09T00:01:00',1.69768,1.69768,1.69754,1.6976,48.0,1.69816,1.69816,1.69803,1.69806,82.75,True
'2018-02-09T00:02:00',1.6976,1.69769,1.69747,1.69769,49.0,1.69803,1.69814,1.69792,1.69814,78.92,False
'2018-02-09T00:03:00',1.69765,1.69765,1.69737,1.69737,32.36,1.69812,1.69812,1.69787,1.69789,38.91,True
'2018-02-09T00:04:00',1.69738,1.69757,1.69738,1.69757,63.52,1.69789,1.69813,1.69789,1.69809,48.83,False
'2018-02-09T00:05:00',1.69757,1.69759,1.69744,1.69749,78.0,1.69809,1.6981,1.69794,1.69802,86.38,True
'2018-02-09T00:06:00',1.6975,1.69762,1.6975,1.69758,82.88,1.69802,1.69814,1.69802,1.69807,92.1,False
'2018-02-09T00:07:00',1.69759,1.69762,1.6974,1.69743,44.64,1.6981,1.69812,1.69791,1.69795,51.57,True
'2018-02-09T00:08:00',1.69743,1.69756,1.69742,1.69753,39.5,1.69795,1.69802,1.69794,1.69801,29.04,False
'2018-02-09T00:09:00',1.69753,1.69761,1.69727,1.69737,87.24,1.69801,1.69807,1.69774,1.69782,76.96,False
'2018-02-09T00:10:00',1.69741,1.69746,1.69717,1.69727,100.1,1.69783,1.69788,1.69761,1.69773,81.21,True
'2018-02-09T00:11:00',1.69727,1.69754,1.69726,1.69749,88.62,1.69773,1.69806,1.69773,1.69801,129.51,True
'2018-02-09T00:12:00',1.69749,1.69767,1.69746,1.69765,97.9,1.69801,1.69815,1.69798,1.69811,122.34,False
'2018-02-09T00:13:00',1.69765,1.69767,1.69715,1.69715,96.25,1.69812,1.69815,1.69768,1.69768,88.86,True
'2018-02-09T00:14:00',1.69715,1.69745,1.69715,1.69719,143.28,1.69769,1.69795,1.69767,1.69767,143.85,True
'2018-02-09T00:15:00',1.6972,1.69745,1.69712,1.69732,134.78,1.69767,1.69784,1.69755,1.69772,148.88,False
'2018-02-09T00:16:00',1.6973,1.6973,1.69709,1.69723,87.51,1.69762,1.69769,1.69751,1.69764,89.93,True
'2018-02-09T00:17:00',1.69723,1.69733,1.6972,1.69732,119.09,1.69766,1.69779,1.69766,1.69779,102.64,True
'2018-02-09T00:18:00',1.69729,1.69754,1.69705,1.69753,166.88,1.69778,1.69799,1.69749,1.69796,136.22,False
'2018-02-09T00:19:00',1.69753,1.69755,1.69733,1.69733,71.96,1.69795,1.69802,1.69775,1.69776,76.33,False
'2018-02-09T00:20:00',1.6973,1.69733,1.69618,1.69628,134.91,1.69773,1.69776,1.69661,1.6967,132.33,True
'2018-02-09T00:21:00',1.69626,1.69651,1.69626,1.69633,133.92,1.69669,1.69695,1.69662,1.69673,120.71,False
'2018-02-09T00:22:00',1.69634,1.69634,1.69597,1.69611,72.45,1.69675,1.69675,1.69638,1.69657,75.37,True
'2018-02-09T00:23:00',1.69611,1.6963,1.69592,1.6962,105.18,1.69657,1.69675,1.69631,1.69662,120.36,True
'2018-02-09T00:24:00',1.69627,1.69653,1.69627,1.69647,50.0,1.69664,1.69693,1.69664,1.6969,55.62,False
'2018-02-09T00:25:00',1.69649,1.69649,1.69619,1.69619,56.28,1.6969,1.69691,1.69658,1.69658,72.55,False
'2018-02-09T00:26:00',1.69619,1.69622,1.69601,1.69611,77.69,1.6966,1.69664,1.69647,1.69655,94.52,True
'2018-02-09T00:27:00',1.69612,1.69623,1.69596,1.69616,95.38,1.69647,1.69667,1.69642,1.69662,123.54,True
'2018-02-09T00:28:00',1.69616,1.69658,1.69609,1.6965,87.5,1.69662,1.69699,1.69654,1.69692,116.14,True
'2018-02-09T00:29:00',1.6965,1.69659,1.6965,1.69658,56.37,1.69693,1.69701,1.6969,1.69694,63.97,False
'2018-02-09T00:30:00',1.69655,1.69658,1.696,1.69602,89.68,1.69694,1.69698,1.69641,1.69641,106.06,False
'2018-02-09T00:31:00',1.69601,1.69615,1.69584,1.69585,163.05,1.69641,1.69661,1.69632,1.69632,166.93,True
'2018-02-09T00:32:00',1.69585,1.69616,1.69583,1.69602,117.87,1.69632,1.6966,1.69629,1.69639,105.18,True
'2018-02-09T00:33:00',1.69601,1.69623,1.69593,1.69619,57.26,1.6964,1.69663,1.69628,1.6966,51.12,True
'2018-02-09T00:34:00',1.6962,1.69652,1.69606,1.69638,105.14,1.69659,1.69691,1.69643,1.69679,96.73,False
'2018-02-09T00:35:00',1.69639,1.69644,1.69614,1.69628,52.0,1.69678,1.6968,1.69649,1.69663,57.46,True
'2018-02-09T00:36:00',1.69627,1.69653,1.69627,1.69645,57.37,1.69663,1.69692,1.69663,1.69685,64.05,True
'2018-02-09T00:37:00',1.69646,1.69659,1.69629,1.69655,89.24,1.69684,1.69698,1.69665,1.69694,109.55,True
'2018-02-09T00:38:00',1.69654,1.69685,1.69639,1.69685,90.13,1.69695,1.69722,1.69676,1.6972,86.88,False
'2018-02-09T00:39:00',1.69685,1.69695,1.69651,1.69651,90.54,1.69719,1.69733,1.69688,1.6969,92.23,False
'2018-02-09T00:40:00',1.69651,1.69655,1.69604,1.6961,87.63,1.69689,1.69693,1.69643,1.69651,91.57,False
'2018-02-09T00:41:00',1.69622,1.69652,1.69566,1.69604,157.37,1.69654,1.69687,1.69601,1.69642,136.55,False
'2018-02-09T00:42:00',1.69603,1.69603,1.69537,1.69592,98.97,1.69643,1.69643,1.69575,1.69625,86.62,False
'2018-02-09T00:43:00',1.69584,1.69611,1.69564,1.69564,129.42,1.69614,1.69647,1.69599,1.696,144.08,False
'2018-02-09T00:44:00',1.69556,1.69578,1.69545,1.6956,107.97,1.69592,1.69614,1.69579,1.69595,108.79,True
'2018-02-09T00:45:00',1.69565,1.6958,1.69543,1.69572,176.76,1.69599,1.69619,1.6958,1.69611,164.1,False
'2018-02-09T00:46:00',1.6957,1.69577,1.69549,1.6956,140.01,1.69606,1.69615,1.69586,1.69597,119.98,True
'2018-02-09T00:47:00',1.69561,1.69581,1.69554,1.69571,129.95,1.69596,1.69619,1.69591,1.69609,104.74,False
'2018-02-09T00:48:00',1.69571,1.69571,1.69541,1.69547,103.52,1.6961,1.6961,1.69576,1.69585,90.5,True
'2018-02-09T00:49:00',1.69546,1.69582,1.69542,1.69581,131.81,1.69586,1.69622,1.69579,1.69622,118.2,True
'2018-02-09T00:50:00',1.69582,1.6964,1.69581,1.69634,82.6,1.69621,1.69675,1.69621,1.6967,80.99,True
'2018-02-09T00:51:00',1.69634,1.69644,1.69624,1.69634,70.5,1.69669,1.69677,1.6966,1.69672,76.02,True
'2018-02-09T00:52:00',1.69635,1.69641,1.69613,1.69636,51.85,1.69672,1.69678,1.6965,1.69675,57.74,True
'2018-02-09T00:53:00',1.69635,1.69648,1.69631,1.69641,81.09,1.69676,1.69685,1.69669,1.69679,79.39,False
'2018-02-09T00:54:00',1.69641,1.69641,1.69595,1.69613,110.53,1.69675,1.69675,1.69632,1.69645,99.24,True
'2018-02-09T00:55:00',1.69612,1.69613,1.69593,1.69613,93.86,1.69645,1.6965,1.6963,1.69649,102.7,True
'2018-02-09T00:56:00',1.69612,1.69633,1.69606,1.69633,133.17,1.69649,1.6967,1.69643,1.6967,112.75,True
'2018-02-09T00:57:00',1.69631,1.69673,1.69614,1.69664,153.54,1.69669,1.69708,1.6965,1.69702,128.0,True
'2018-02-09T00:58:00',1.69663,1.69676,1.69641,1.69667,77.7,1.69703,1.69711,1.69678,1.69699,79.0,False
'2018-02-09T00:59:00',1.69667,1.69671,1.69649,1.69653,81.84,1.69698,1.69711,1.69688,1.69691,84.46,True
'2018-02-09T01:00:00',1.69657,1.69738,1.69652,1.69729,141.9,1.69696,1.69773,1.69691,1.69763,165.86,False
'2018-02-09T01:01:00',1.69728,1.69755,1.69681,1.69686,140.23,1.69766,1.69786,1.69719,1.69721,150.83,True
'2018-02-09T01:02:00',1.69685,1.69724,1.69685,1.69722,77.13,1.69722,1.69759,1.69722,1.69756,111.88,True
'2018-02-09T01:03:00',1.69721,1.69763,1.69721,1.69749,133.74,1.69756,1.69797,1.69756,1.69784,165.17,True
'2018-02-09T01:04:00',1.69749,1.69775,1.69749,1.69774,75.25,1.69785,1.69808,1.69785,1.69808,95.34,False
'2018-02-09T01:05:00',1.69774,1.69783,1.69757,1.69757,105.36,1.69808,1.69816,1.69788,1.69788,121.39,False
'2018-02-09T01:06:00',1.69757,1.69763,1.69746,1.69754,63.57,1.69794,1.69797,1.69782,1.6979,66.44,False
'2018-02-09T01:07:00',1.69752,1.69755,1.69719,1.69733,179.62,1.69784,1.69789,1.69753,1.69762,189.92,True
'2018-02-09T01:08:00',1.6973,1.69757,1.6972,1.69752,101.85,1.69763,1.69792,1.69752,1.69787,100.1,True
'2018-02-09T01:09:00',1.69752,1.69791,1.69747,1.69773,170.51,1.69788,1.69824,1.69778,1.69806,137.19,False
'2018-02-09T01:10:00',1.69765,1.69786,1.69753,1.69771,152.08,1.69793,1.69819,1.69791,1.69806,136.83,False
'2018-02-09T01:11:00',1.69772,1.69772,1.69701,1.69707,213.2,1.69806,1.69806,1.69736,1.69746,185.01,False
'2018-02-09T01:12:00',1.69708,1.69718,1.69694,1.69701,141.5,1.69746,1.69753,1.69728,1.6974,127.51,False
'2018-02-09T01:13:00',1.69706,1.6972,1.69672,1.69686,140.75,1.69741,1.69756,1.69708,1.69723,144.83,True
'2018-02-09T01:14:00',1.69688,1.69703,1.69658,1.69686,149.64,1.69722,1.69742,1.6969,1.69727,168.6,False
'2018-02-09T01:15:00',1.69686,1.69686,1.6966,1.69661,167.62,1.69722,1.69722,1.69699,1.69701,174.92,True
'2018-02-09T01:16:00',1.69662,1.6969,1.6965,1.6969,134.27,1.697,1.69725,1.69683,1.69724,161.12,False
'2018-02-09T01:17:00',1.69689,1.69693,1.69666,1.69675,144.92,1.69725,1.69731,1.69702,1.69712,138.75,False
'2018-02-09T01:18:00',1.69676,1.69678,1.6964,1.6967,111.66,1.6971,1.69711,1.6968,1.69707,123.04,False
'2018-02-09T01:19:00',1.69671,1.69676,1.69656,1.69664,82.85,1.69706,1.69709,1.69686,1.69701,99.39,True
'2018-02-09T01:20:00',1.69664,1.69692,1.69645,1.69685,101.99,1.697,1.69728,1.6968,1.6972,153.55,False
'2018-02-09T01:21:00',1.69685,1.69685,1.69646,1.69646,71.9,1.6972,1.6972,1.6968,1.69681,77.25,True
'2018-02-09T01:22:00',1.69646,1.69686,1.69619,1.69676,138.44,1.6968,1.69719,1.69653,1.69713,149.28,True
'2018-02-09T01:23:00',1.69677,1.69703,1.69669,1.69688,117.79,1.69711,1.69735,1.69708,1.69725,117.16,True
'2018-02-09T01:24:00',1.69688,1.69723,1.69683,1.69711,124.18,1.69724,1.6976,1.6972,1.69747,154.4,True
'2018-02-09T01:25:00',1.69712,1.69719,1.69705,1.69717,128.91,1.69747,1.69756,1.69739,1.69752,114.2,True
'2018-02-09T01:26:00',1.69717,1.69728,1.69707,1.69718,101.75,1.69752,1.69764,1.69745,1.69754,100.55,False
'2018-02-09T01:27:00',1.69719,1.69723,1.69674,1.69682,79.65,1.69757,1.69761,1.69712,1.69717,105.23,False
'2018-02-09T01:28:00',1.69681,1.69685,1.69667,1.69671,72.48,1.69716,1.69717,1.69703,1.69705,84.87,False
'2018-02-09T01:29:00',1.6967,1.69678,1.6964,1.69658,116.12,1.69705,1.69714,1.69675,1.69696,109.05,True
'2018-02-09T01:30:00',1.6966,1.69678,1.6966,1.69677,77.75,1.69696,1.69713,1.69696,1.69712,74.75,False
'2018-02-09T01:31:00',1.69677,1.69678,1.69632,1.69638,85.26,1.69715,1.69717,1.6966,1.69673,86.75,True
'2018-02-09T01:32:00',1.69638,1.69648,1.69634,1.6964,108.9,1.69674,1.69684,1.69664,1.69676,98.71,True
'2018-02-09T01:33:00',1.69641,1.6969,1.69641,1.69672,214.42,1.69675,1.69727,1.69675,1.69704,193.37,True
'2018-02-09T01:34:00',1.69675,1.69686,1.69604,1.69686,131.73,1.69704,1.69718,1.6964,1.69715,134.75,False
'2018-02-09T01:35:00',1.69682,1.69714,1.69662,1.69662,121.34,1.69715,1.69743,1.69697,1.69698,111.79,True
'2018-02-09T01:36:00',1.69663,1.69669,1.69655,1.69666,135.26,1.69698,1.69701,1.6969,1.69696,118.25,True
'2018-02-09T01:37:00',1.69665,1.69686,1.69661,1.69686,134.12,1.69696,1.69718,1.69694,1.69717,123.38,True
'2018-02-09T01:38:00',1.69685,1.69704,1.69668,1.69692,104.68,1.69717,1.6973,1.69698,1.69722,104.96,True
'2018-02-09T01:39:00',1.69692,1.69752,1.69692,1.6973,195.52,1.69723,1.69782,1.69723,1.69769,191.94,False
'2018-02-09T01:40:00',1.69727,1.69731,1.69692,1.69699,141.03,1.69765,1.69769,1.69727,1.69733,137.49,False
'2018-02-09T01:41:00',1.69698,1.69699,1.69667,1.69667,91.32,1.69734,1.69734,1.69698,1.69698,90.75,True
'2018-02-09T01:42:00',1.69661,1.69687,1.69655,1.6968,185.7,1.69697,1.69723,1.69691,1.69706,161.1,False
'2018-02-09T01:43:00',1.69679,1.69696,1.69674,1.69678,156.74,1.69707,1.69725,1.69704,1.69706,162.17,True
'2018-02-09T01:44:00',1.69678,1.69749,1.69667,1.69729,187.62,1.69707,1.69777,1.69692,1.69754,195.83,False
'2018-02-09T01:45:00',1.69733,1.69738,1.69706,1.69707,131.6,1.69763,1.69769,1.6974,1.6974,131.17,True
'2018-02-09T01:46:00',1.69707,1.69774,1.69705,1.6976,161.11,1.69741,1.6981,1.6974,1.69796,167.66,False
'2018-02-09T01:47:00',1.69764,1.69774,1.69705,1.69735,120.65,1.69796,1.6981,1.69741,1.69768,140.14,True
'2018-02-09T01:48:00',1.69736,1.69748,1.69721,1.69748,85.81,1.69768,1.69775,1.69754,1.69773,101.09,True
'2018-02-09T01:49:00',1.69747,1.69763,1.69735,1.69752,97.24,1.69773,1.69795,1.69768,1.69786,107.75,False
'2018-02-09T01:50:00',1.69754,1.69754,1.6971,1.6971,124.32,1.69787,1.69787,1.69745,1.69746,147.33,False
'2018-02-09T01:51:00',1.69714,1.69749,1.6967,1.69697,151.5,1.69746,1.69782,1.69702,1.69732,161.26,False
'2018-02-09T01:52:00',1.69695,1.69713,1.69673,1.69689,157.68,1.69732,1.69745,1.69707,1.6972,155.51,True
'2018-02-09T01:53:00',1.69685,1.69738,1.69671,1.69737,162.17,1.6972,1.69773,1.69706,1.6977,139.57,True
'2018-02-09T01:54:00',1.69736,1.69827,1.69704,1.69827,215.65,1.69772,1.69848,1.69738,1.69848,201.8,True
'2018-02-09T01:55:00',1.69841,1.69854,1.69795,1.69848,199.12,1.69877,1.69888,1.69831,1.69882,209.56,False
'2018-02-09T01:56:00',1.69842,1.69842,1.69816,1.69833,116.2,1.69877,1.69877,1.69847,1.69862,115.82,False
'2018-02-09T01:57:00',1.69832,1.69838,1.69804,1.6981,119.8,1.69862,1.69872,1.6984,1.69845,108.75,False
'2018-02-09T01:58:00',1.69812,1.69821,1.69776,1.69776,114.06,1.69846,1.69853,1.69811,1.69811,99.87,True
'2018-02-09T01:59:00',1.6978,1.69807,1.69779,1.69806,99.47,1.69811,1.69837,1.69811,1.69837,87.94,False
'2018-02-09T02:00:00',1.69803,1.69803,1.69739,1.69744,167.88,1.69837,1.69837,1.69776,1.69776,135.71,True
'2018-02-09T02:01:00',1.69745,1.69797,1.69745,1.69769,173.93,1.69776,1.69829,1.69776,1.69803,147.07,False
'2018-02-09T02:02:00',1.69771,1.6979,1.69743,1.69743,119.13,1.69805,1.69824,1.6978,1.6978,125.48,True
'2018-02-09T02:03:00',1.69743,1.69789,1.69734,1.69774,97.68,1.6978,1.69812,1.69763,1.69802,101.47,True
'2018-02-09T02:04:00',1.69775,1.69793,1.6974,1.69778,165.95,1.69802,1.69824,1.69772,1.69809,131.4,False
'2018-02-09T02:05:00',1.69778,1.69789,1.69769,1.69776,60.18,1.69808,1.69822,1.69803,1.69811,61.09,True
'2018-02-09T02:06:00',1.69777,1.69819,1.69777,1.69811,133.87,1.69811,1.69852,1.69809,1.69845,132.16,False
'2018-02-09T02:07:00',1.69811,1.69819,1.69793,1.69794,151.18,1.69848,1.69852,1.69827,1.69828,182.06,False
'2018-02-09T02:08:00',1.69794,1.69814,1.69763,1.69766,123.23,1.69827,1.69847,1.69796,1.69801,117.55,False
'2018-02-09T02:09:00',1.69767,1.69772,1.69751,1.69758,75.18,1.69801,1.69804,1.6978,1.6979,85.09,False
'2018-02-09T02:10:00',1.69757,1.69777,1.69731,1.69748,168.93,1.6979,1.69806,1.69767,1.69779,173.83,False
'2018-02-09T02:11:00',1.69748,1.69751,1.69692,1.69716,180.87,1.69778,1.69784,1.6973,1.6975,177.34,True
'2018-02-09T02:12:00',1.69716,1.69765,1.69704,1.69759,234.49,1.69746,1.69797,1.69736,1.6979,232.24,True
'2018-02-09T02:13:00',1.69754,1.69795,1.69747,1.69794,165.75,1.69789,1.6983,1.69781,1.69826,141.52,True
'2018-02-09T02:14:00',1.69794,1.69823,1.69784,1.69823,216.19,1.69828,1.69857,1.69817,1.69857,188.6,False
'2018-02-09T02:15:00',1.69822,1.69823,1.69704,1.69704,246.69,1.69857,1.69857,1.69732,1.69732,210.76,True
'2018-02-09T02:16:00',1.69699,1.69748,1.69699,1.69721,170.94,1.69725,1.69782,1.69725,1.69757,145.5,True
'2018-02-09T02:17:00',1.69721,1.69787,1.69721,1.69765,187.22,1.69758,1.69822,1.69756,1.69801,179.8,False
'2018-02-09T02:18:00',1.69765,1.69775,1.69739,1.69748,171.89,1.69803,1.69809,1.69773,1.69781,185.57,False
'2018-02-09T02:19:00',1.69747,1.69748,1.69703,1.69724,177.85,1.69781,1.69781,1.69738,1.69761,191.03,True
'2018-02-09T02:20:00',1.69723,1.69762,1.6972,1.69752,200.25,1.69759,1.69796,1.69757,1.69788,202.28,True
'2018-02-09T02:21:00',1.69751,1.69768,1.69745,1.69762,161.44,1.69785,1.69802,1.69777,1.69796,193.67,False
'2018-02-09T02:22:00',1.69761,1.69779,1.6973,1.6973,133.0,1.69797,1.69811,1.69766,1.69766,138.21,True
'2018-02-09T02:23:00',1.69728,1.69758,1.69728,1.69733,139.37,1.69762,1.69792,1.69761,1.69767,139.45,True
'2018-02-09T02:24:00',1.69732,1.69821,1.69732,1.69821,170.12,1.69762,1.69854,1.69762,1.69854,161.96,True
'2018-02-09T02:25:00',1.69826,1.69865,1.69825,1.69851,154.81,1.69857,1.69901,1.69857,1.69885,155.39,False
'2018-02-09T02:26:00',1.69851,1.69852,1.69828,1.69832,102.58,1.69887,1.69887,1.69862,1.69868,90.52,False
'2018-02-09T02:27:00',1.69833,1.69842,1.6982,1.69833,93.22,1.69868,1.69874,1.69851,1.69864,78.95,True
'2018-02-09T02:28:00',1.69833,1.69851,1.69822,1.69844,105.55,1.69867,1.69884,1.69854,1.69878,114.88,True
'2018-02-09T02:29:00',1.69844,1.69873,1.6984,1.69852,120.63,1.69879,1.69903,1.69872,1.69884,119.37,True
'2018-02-09T02:30:00',1.69852,1.69859,1.69836,1.69859,100.31,1.69882,1.69892,1.6987,1.6989,91.19,True
'2018-02-09T02:31:00',1.69859,1.69879,1.69857,1.69878,80.05,1.69892,1.69906,1.69889,1.69906,75.69,False
'2018-02-09T02:32:00',1.69874,1.6989,1.69852,1.6986,91.92,1.69906,1.69918,1.69884,1.69891,83.5,False
'2018-02-09T02:33:00',1.69859,1.69873,1.69805,1.69828,198.57,1.69891,1.69906,1.69838,1.69859,176.82,False
'2018-02-09T02:34:00',1.69827,1.69838,1.69776,1.69779,166.13,1.69859,1.69865,1.69807,1.69807,157.19,False
'2018-02-09T02:35:00',1.69779,1.69794,1.69745,1.69746,162.72,1.69811,1.69823,1.69776,1.6978,144.62,False
'2018-02-09T02:36:00',1.69746,1.69772,1.69721,1.69734,201.65,1.69779,1.69801,1.69746,1.69763,155.06,False
'2018-02-09T02:37:00',1.69734,1.69742,1.69728,1.69732,157.37,1.69763,1.69771,1.69757,1.69767,105.75,True
'2018-02-09T02:38:00',1.6973,1.69747,1.69715,1.69743,223.86,1.69768,1.69783,1.69751,1.69779,150.87,True
'2018-02-09T02:39:00',1.69743,1.698,1.69741,1.698,176.42,1.69779,1.69835,1.69779,1.69835,130.43,False
'2018-02-09T02:40:00',1.698,1.6982,1.69789,1.69798,117.44,1.69834,1.69852,1.69821,1.69828,111.48,False
'2018-02-09T02:41:00',1.69796,1.69809,1.69719,1.69773,235.96,1.69828,1.69844,1.69753,1.69805,209.19,True
'2018-02-09T02:42:00',1.69773,1.69812,1.69761,1.69786,200.28,1.69803,1.69846,1.69795,1.69821,194.39,False
'2018-02-09T02:43:00',1.69786,1.69807,1.69749,1.69752,211.44,1.69822,1.69842,1.69783,1.6979,187.71,False
'2018-02-09T02:44:00',1.69753,1.69762,1.69716,1.69722,160.11,1.6979,1.69799,1.69751,1.69751,119.51,True
'2018-02-09T02:45:00',1.69721,1.69784,1.69704,1.69777,156.98,1.69751,1.69818,1.69739,1.6981,155.95,True
'2018-02-09T02:46:00',1.6978,1.69803,1.69763,1.69793,155.51,1.69813,1.69836,1.69797,1.69829,134.37,True
'2018-02-09T02:47:00',1.69794,1.69835,1.6979,1.69823,148.72,1.69829,1.69869,1.69825,1.69857,131.67,False
'2018-02-09T02:48:00',1.69823,1.69823,1.6976,1.69781,149.82,1.69855,1.69855,1.69793,1.69815,137.12,False
'2018-02-09T02:49:00',1.69784,1.69795,1.69744,1.6975,166.54,1.69816,1.69831,1.69778,1.69781,166.98,False
'2018-02-09T02:50:00',1.6975,1.6975,1.69704,1.69729,160.23,1.69782,1.69784,1.69735,1.69761,137.62,True
'2018-02-09T02:51:00',1.69729,1.69745,1.69705,1.69735,151.18,1.69761,1.6978,1.69739,1.69771,148.74,True
'2018-02-09T02:52:00',1.69735,1.69761,1.69735,1.69754,144.02,1.6977,1.69792,1.6977,1.69788,139.09,True
'2018-02-09T02:53:00',1.69752,1.69797,1.69751,1.69777,169.01,1.69788,1.6983,1.69787,1.69812,159.69,True
'2018-02-09T02:54:00',1.69777,1.69806,1.69772,1.69795,177.85,1.69811,1.69841,1.69804,1.69826,178.48,False
'2018-02-09T02:55:00',1.69796,1.69799,1.69759,1.69774,138.12,1.69826,1.6983,1.69792,1.69808,128.63,True
'2018-02-09T02:56:00',1.69773,1.69817,1.69771,1.69807,141.52,1.69808,1.69851,1.69806,1.69841,135.28,False
'2018-02-09T02:57:00',1.69804,1.69805,1.69764,1.69775,171.67,1.69835,1.69836,1.69796,1.69802,150.37,True
'2018-02-09T02:58:00',1.69772,1.6983,1.69769,1.69788,217.67,1.698,1.69863,1.698,1.69818,194.47,True
'2018-02-09T02:59:00',1.69788,1.69801,1.69772,1.69793,199.09,1.6982,1.69835,1.69802,1.69823,177.49,True
'2018-02-09T03:00:00',1.69792,1.69895,1.69788,1.69878,241.1,1.69823,1.69928,1.69822,1.69912,275.67,False
'2018-02-09T03:01:00',1.69877,1.69891,1.69781,1.69781,193.38,1.69912,1.69925,1.69807,1.69812,247.97,True
'2018-02-09T03:02:00',1.69781,1.69887,1.69781,1.69881,187.05,1.69812,1.6992,1.69812,1.6992,196.37,True
'2018-02-09T03:03:00',1.69881,1.69935,1.69881,1.69917,172.16,1.69919,1.69968,1.69914,1.69952,186.6,False
'2018-02-09T03:04:00',1.69917,1.69929,1.6987,1.69896,204.82,1.6995,1.69962,1.69905,1.69931,228.69,False
'2018-02-09T03:05:00',1.69894,1.69911,1.69875,1.6988,177.61,1.69929,1.6995,1.6991,1.69911,212.89,False
'2018-02-09T03:06:00',1.69876,1.69902,1.69847,1.69864,148.94,1.6991,1.69934,1.69883,1.69901,192.46,True
'2018-02-09T03:07:00',1.69864,1.69895,1.69863,1.69888,102.76,1.69903,1.69928,1.69898,1.69924,116.3,False
'2018-02-09T03:08:00',1.6989,1.69898,1.69854,1.69887,119.87,1.69924,1.69932,1.69888,1.69921,118.8,True
'2018-02-09T03:09:00',1.69886,1.69942,1.69886,1.69921,147.19,1.69921,1.69971,1.69921,1.69958,161.85,False
'2018-02-09T03:10:00',1.69925,1.69925,1.69869,1.69892,146.95,1.69961,1.69961,1.69904,1.69924,151.93,True
'2018-02-09T03:11:00',1.69892,1.6991,1.69878,1.69891,187.71,1.69925,1.69942,1.69914,1.69927,177.27,True
'2018-02-09T03:12:00',1.69895,1.69954,1.6988,1.69934,149.49,1.69923,1.69982,1.6991,1.69961,150.88,False
'2018-02-09T03:13:00',1.69933,1.69946,1.69887,1.69887,282.41,1.69961,1.69973,1.6992,1.6992,247.81,True
'2018-02-09T03:14:00',1.69892,1.69919,1.69882,1.69909,264.06,1.69928,1.69955,1.69917,1.6994,221.23,True
'2018-02-09T03:15:00',1.69909,1.69935,1.69889,1.69911,219.38,1.69943,1.69966,1.69924,1.69943,204.76,False
'2018-02-09T03:16:00',1.69911,1.69949,1.69899,1.69902,210.18,1.6994,1.6998,1.6993,1.69936,180.56,False
'2018-02-09T03:17:00',1.69895,1.69919,1.6988,1.69901,177.94,1.69929,1.6995,1.69914,1.69935,165.82,False
'2018-02-09T03:18:00',1.69901,1.69907,1.6988,1.699,207.21,1.69935,1.69937,1.6991,1.6993,171.5,True
'2018-02-09T03:19:00',1.699,1.69929,1.69889,1.69925,169.4,1.69929,1.69951,1.69916,1.69951,158.69,False
'2018-02-09T03:20:00',1.69925,1.69925,1.6987,1.69903,171.08,1.6995,1.6995,1.69899,1.69929,163.5,True
'2018-02-09T03:21:00',1.69906,1.69973,1.69906,1.69953,180.19,1.69929,1.70003,1.69929,1.69982,165.0,False
'2018-02-09T03:22:00',1.6996,1.69968,1.69938,1.69944,117.55,1.69984,1.69999,1.69969,1.69975,107.0,False
'2018-02-09T03:23:00',1.69943,1.69945,1.69862,1.69942,199.7,1.69971,1.69977,1.69894,1.69972,190.19,True
'2018-02-09T03:24:00',1.69937,1.69958,1.69908,1.69954,163.87,1.69972,1.69988,1.69935,1.69981,154.11,False
'2018-02-09T03:25:00',1.69953,1.69964,1.69903,1.69903,201.75,1.69981,1.69996,1.69933,1.69933,202.31,True
'2018-02-09T03:26:00',1.69903,1.69918,1.69898,1.69914,113.73,1.69934,1.6995,1.69928,1.69945,100.87,True
'2018-02-09T03:27:00',1.69914,1.6994,1.69895,1.69918,130.75,1.69942,1.69973,1.69929,1.69951,122.37,False
'2018-02-09T03:28:00',1.69919,1.6992,1.69864,1.69874,123.69,1.69951,1.69952,1.69888,1.69901,119.5,False
'2018-02-09T03:29:00',1.69876,1.69876,1.69857,1.69862,76.58,1.69901,1.69905,1.69888,1.69897,70.75,True
'2018-02-09T03:30:00',1.69867,1.69964,1.69861,1.69915,163.54,1.69897,1.69997,1.69891,1.69949,178.6,True
'2018-02-09T03:31:00',1.69921,1.69935,1.699,1.69926,128.5,1.69949,1.69969,1.69932,1.69955,138.47,True
'2018-02-09T03:32:00',1.69927,1.69964,1.69924,1.69957,156.48,1.6996,1.69999,1.69959,1.69991,166.4,True
'2018-02-09T03:33:00',1.69957,1.70059,1.69946,1.70056,172.47,1.69987,1.70097,1.69982,1.70097,187.11,False
'2018-02-09T03:34:00',1.70056,1.70062,1.69988,1.70027,139.43,1.70097,1.70098,1.70023,1.70067,163.08,False
'2018-02-09T03:35:00',1.70028,1.70061,1.69983,1.69983,164.87,1.70066,1.701,1.70022,1.70022,136.84,False
'2018-02-09T03:36:00',1.69986,1.70025,1.69964,1.69981,161.27,1.70022,1.70062,1.69996,1.70021,165.52,False
'2018-02-09T03:37:00',1.69982,1.69992,1.69943,1.69951,143.48,1.7002,1.70029,1.6998,1.69988,123.46,False
'2018-02-09T03:38:00',1.69954,1.69959,1.69922,1.69947,157.75,1.69988,1.69999,1.69962,1.69983,122.05,False
'2018-02-09T03:39:00',1.69947,1.69963,1.69917,1.69917,87.97,1.69984,1.7,1.69953,1.69953,83.67,True
'2018-02-09T03:40:00',1.69917,1.69956,1.6991,1.69954,208.0,1.69954,1.69987,1.69944,1.69987,196.41,True
'2018-02-09T03:41:00',1.69954,1.70032,1.69948,1.70031,137.5,1.69986,1.70059,1.6998,1.70059,167.58,False
'2018-02-09T03:42:00',1.70031,1.70031,1.69953,1.69953,121.19,1.7006,1.7006,1.69986,1.69987,149.1,False
'2018-02-09T03:43:00',1.69953,1.69969,1.69904,1.69916,178.71,1.69983,1.70007,1.69941,1.69954,194.62,True
'2018-02-09T03:44:00',1.69913,1.69972,1.69913,1.69933,215.95,1.69952,1.70009,1.69952,1.69966,197.43,True
'2018-02-09T03:45:00',1.69932,1.70009,1.69923,1.70009,145.13,1.69966,1.70041,1.6996,1.70041,175.46,True
'2018-02-09T03:46:00',1.70009,1.70072,1.70008,1.70039,93.13,1.70041,1.70107,1.70038,1.70078,122.35,False
'2018-02-09T03:47:00',1.70039,1.70064,1.70021,1.70021,172.28,1.70079,1.70101,1.70058,1.70058,185.07,True
'2018-02-09T03:48:00',1.7002,1.70075,1.70019,1.7007,74.45,1.70054,1.70103,1.70054,1.70096,97.54,False
'2018-02-09T03:49:00',1.70065,1.70093,1.70015,1.70015,178.01,1.70096,1.70128,1.70051,1.70052,201.72,False
'2018-02-09T03:50:00',1.70015,1.70081,1.69998,1.70007,162.61,1.70052,1.70117,1.70037,1.70038,172.11,True
'2018-02-09T03:51:00',1.70006,1.70022,1.6998,1.70022,125.31,1.70038,1.70058,1.70014,1.70057,129.37,True
'2018-02-09T03:52:00',1.70022,1.7004,1.70009,1.70023,141.09,1.70057,1.70076,1.70044,1.7006,172.84,False
'2018-02-09T03:53:00',1.70025,1.70029,1.69983,1.7001,212.78,1.70064,1.70064,1.7002,1.70045,252.14,True
'2018-02-09T03:54:00',1.7001,1.70044,1.70006,1.7003,155.06,1.70042,1.7008,1.70041,1.70065,159.29,False
'2018-02-09T03:55:00',1.70034,1.7004,1.69967,1.70006,131.73,1.70065,1.70072,1.70003,1.70042,152.39,False
'2018-02-09T03:56:00',1.70006,1.70018,1.69976,1.69976,187.16,1.70041,1.70053,1.70012,1.70012,218.25,True
'2018-02-09T03:57:00',1.69977,1.70007,1.69973,1.69999,159.79,1.70015,1.70038,1.70006,1.70033,185.9,True
'2018-02-09T03:58:00',1.69997,1.70021,1.69996,1.70007,131.37,1.70033,1.70056,1.70032,1.70037,134.04,False
'2018-02-09T03:59:00',1.70008,1.70018,1.69993,1.70002,123.58,1.70037,1.70051,1.70023,1.70037,184.49,False
'2018-02-09T04:00:00',1.70002,1.70011,1.69992,1.69997,104.21,1.70036,1.7004,1.70025,1.7003,134.39,True
'2018-02-09T04:01:00',1.69997,1.70013,1.69981,1.70004,108.15,1.7003,1.70045,1.70013,1.7004,115.99,False
'2018-02-09T04:02:00',1.70007,1.70027,1.69969,1.69979,143.11,1.70041,1.70058,1.70002,1.7001,168.36,True
'2018-02-09T04:03:00',1.6998,1.70006,1.69969,1.70004,170.62,1.7001,1.70043,1.70003,1.7004,168.71,False
'2018-02-09T04:04:00',1.70006,1.70006,1.6994,1.69959,189.76,1.70041,1.70041,1.69978,1.69994,233.73,False
'2018-02-09T04:05:00',1.69958,1.6996,1.69878,1.69888,157.18,1.69994,1.69996,1.69912,1.69922,155.31,True
'2018-02-09T04:06:00',1.69886,1.69893,1.69858,1.69893,134.02,1.69923,1.69924,1.69894,1.69922,125.04,True
'2018-02-09T04:07:00',1.69893,1.6991,1.69883,1.69903,131.39,1.69926,1.69944,1.69918,1.69938,136.98,False
'2018-02-09T04:08:00',1.69903,1.69903,1.69886,1.69896,92.85,1.69937,1.69937,1.69921,1.6993,106.51,False
'2018-02-09T04:09:00',1.69896,1.69896,1.69844,1.69844,98.41,1.6993,1.6993,1.69879,1.69879,93.96,False
'2018-02-09T04:10:00',1.69844,1.6985,1.69816,1.69841,126.0,1.69873,1.6988,1.69848,1.69875,118.67,False
'2018-02-09T04:11:00',1.69837,1.69843,1.69817,1.69826,103.21,1.6987,1.69879,1.69851,1.69861,104.12,True
'2018-02-09T04:12:00',1.69824,1.69872,1.69824,1.69864,86.51,1.69861,1.699,1.69857,1.69895,105.92,False
'2018-02-09T04:13:00',1.69863,1.6987,1.69827,1.69832,138.58,1.69895,1.69896,1.69852,1.69869,132.64,True
'2018-02-09T04:14:00',1.69832,1.69885,1.69823,1.69846,161.44,1.6987,1.69909,1.69855,1.69879,160.31,False
'2018-02-09T04:15:00',1.69844,1.69848,1.69816,1.69835,157.48,1.69879,1.69882,1.69851,1.69872,165.29,True
'2018-02-09T04:16:00',1.69835,1.69857,1.69828,1.6985,179.75,1.69872,1.6989,1.69865,1.69883,173.98,True
'2018-02-09T04:17:00',1.69851,1.69883,1.69846,1.69882,114.14,1.69883,1.6992,1.69882,1.6992,134.06,False
'2018-02-09T04:18:00',1.69882,1.69886,1.69847,1.69875,147.85,1.69914,1.69921,1.69881,1.69909,159.27,False
'2018-02-09T04:19:00',1.69876,1.69876,1.69809,1.6981,224.32,1.69909,1.69909,1.69843,1.69844,197.78,True
'2018-02-09T04:20:00',1.6981,1.69855,1.69803,1.69844,190.75,1.69844,1.69885,1.69839,1.69877,178.06,False
'2018-02-09T04:21:00',1.69844,1.6987,1.69823,1.69844,141.53,1.69878,1.69897,1.69854,1.69875,146.68,True
'2018-02-09T04:22:00',1.69848,1.69899,1.69837,1.69892,79.5,1.69877,1.69926,1.69868,1.69921,106.05,True
'2018-02-09T04:23:00',1.69892,1.6991,1.69889,1.69903,87.0,1.69922,1.6994,1.69916,1.69932,121.83,False
'2018-02-09T04:24:00',1.69903,1.69903,1.69817,1.69817,139.62,1.6993,1.69933,1.69852,1.69853,177.38,False
'2018-02-09T04:25:00',1.69817,1.69823,1.69801,1.6981,119.39,1.69853,1.69856,1.69835,1.69841,124.11,True
'2018-02-09T04:26:00',1.6981,1.69911,1.69798,1.69911,147.07,1.69843,1.69947,1.69833,1.69946,197.15,False
'2018-02-09T04:27:00',1.69911,1.69934,1.69898,1.69899,89.52,1.69946,1.69969,1.69936,1.69936,122.66,True
'2018-02-09T04:28:00',1.69898,1.69961,1.69891,1.69958,145.47,1.69935,1.69996,1.69927,1.69995,202.81,False
'2018-02-09T04:29:00',1.69957,1.69959,1.69941,1.69941,90.99,1.69994,1.69994,1.69978,1.69978,88.62,False
'2018-02-09T04:30:00',1.69943,1.69943,1.69914,1.69938,126.57,1.69978,1.69978,1.69947,1.69973,105.39,True
'2018-02-09T04:31:00',1.69937,1.69978,1.69935,1.69972,104.83,1.69973,1.70012,1.6997,1.70003,122.43,True
'2018-02-09T04:32:00',1.69969,1.69986,1.69953,1.69972,147.25,1.7,1.70016,1.69987,1.70004,166.82,False
'2018-02-09T04:33:00',1.69973,1.69989,1.69933,1.69934,175.1,1.70003,1.7002,1.69968,1.69969,192.4,True
'2018-02-09T04:34:00',1.69933,1.69957,1.69922,1.69944,152.2,1.69968,1.69989,1.69957,1.69979,169.11,False
'2018-02-09T04:35:00',1.69944,1.69949,1.69871,1.69886,241.39,1.69976,1.69979,1.69905,1.69922,200.93,False
'2018-02-09T04:36:00',1.69886,1.69898,1.69873,1.69875,173.05,1.69922,1.69931,1.69904,1.69907,144.2,True
'2018-02-09T04:37:00',1.69875,1.69948,1.69875,1.69926,218.58,1.69908,1.69978,1.69907,1.69959,165.03,False
'2018-02-09T04:38:00',1.69926,1.69932,1.69908,1.69923,213.79,1.69959,1.69964,1.69941,1.69957,162.54,False
'2018-02-09T04:39:00',1.69924,1.69924,1.69853,1.6986,223.63,1.69957,1.69959,1.69886,1.69894,170.7,False
'2018-02-09T04:40:00',1.6986,1.69862,1.69835,1.69846,180.97,1.69893,1.69894,1.69869,1.69881,149.35,True
'2018-02-09T04:41:00',1.69848,1.69888,1.6984,1.69878,155.21,1.69884,1.69923,1.69874,1.69911,110.13,False
'2018-02-09T04:42:00',1.69878,1.6988,1.69857,1.69872,169.56,1.69912,1.69916,1.69893,1.69907,130.77,False
'2018-02-09T04:43:00',1.69872,1.69875,1.69829,1.69839,145.63,1.69908,1.69908,1.6986,1.69871,142.71,True
'2018-02-09T04:44:00',1.69839,1.69863,1.69809,1.69861,130.78,1.69873,1.69898,1.69839,1.69898,153.14,False
'2018-02-09T04:45:00',1.69861,1.69865,1.69817,1.69836,133.87,1.69896,1.69897,1.69849,1.6987,143.11,False
'2018-02-09T04:46:00',1.69836,1.6984,1.69816,1.69831,116.79,1.69869,1.69874,1.69849,1.69864,115.54,True
'2018-02-09T04:47:00',1.69831,1.6987,1.6983,1.69861,152.24,1.69864,1.69903,1.69864,1.69894,166.62,True
'2018-02-09T04:48:00',1.69866,1.69906,1.69866,1.69903,176.97,1.69894,1.69941,1.69894,1.69937,185.52,True
'2018-02-09T04:49:00',1.69902,1.6993,1.699,1.69929,166.23,1.69936,1.69963,1.69932,1.69963,176.95,False
'2018-02-09T04:50:00',1.69927,1.69948,1.69925,1.69926,157.94,1.69961,1.69982,1.69956,1.69957,187.95,False
'2018-02-09T04:51:00',1.69926,1.69931,1.69882,1.69916,129.43,1.69956,1.6996,1.69912,1.69949,119.57,True
'2018-02-09T04:52:00',1.69919,1.69946,1.69904,1.69938,118.12,1.69954,1.69981,1.6994,1.69969,141.43,True
'2018-02-09T04:53:00',1.69938,1.69978,1.69933,1.69962,97.0,1.69968,1.70008,1.69967,1.69994,99.2,False
'2018-02-09T04:54:00',1.69963,1.69963,1.69887,1.69893,113.82,1.69994,1.69994,1.69917,1.69928,98.68,True
'2018-02-09T04:55:00',1.69894,1.69931,1.69894,1.69925,105.07,1.69929,1.69964,1.69929,1.69959,83.57,True
'2018-02-09T04:56:00',1.69925,1.6995,1.69925,1.69943,106.59,1.69959,1.69985,1.69959,1.69976,115.34,False
'2018-02-09T04:57:00',1.69943,1.69948,1.69908,1.69909,94.79,1.69977,1.69982,1.69935,1.69938,86.39,False
'2018-02-09T04:58:00',1.69908,1.6993,1.69907,1.69909,105.02,1.69939,1.69963,1.69934,1.69938,80.94,False
'2018-02-09T04:59:00',1.69908,1.69919,1.69899,1.69905,159.03,1.69938,1.69953,1.69927,1.69931,118.75,True
'2018-02-09T05:00:00',1.69905,1.69951,1.69895,1.69949,199.24,1.69931,1.69985,1.69922,1.6998,154.25,True
'2018-02-09T05:01:00',1.69957,1.6998,1.69952,1.69956,170.13,1.69983,1.70009,1.6998,1.69987,128.12,False
'2018-02-09T05:02:00',1.69956,1.69964,1.69889,1.69892,192.15,1.69987,1.69996,1.69918,1.69924,129.81,True
'2018-02-09T05:03:00',1.69898,1.69957,1.69891,1.6995,131.05,1.6993,1.69981,1.69922,1.69977,103.39,False
'2018-02-09T05:04:00',1.6995,1.69958,1.6992,1.69922,92.5,1.6998,1.69988,1.6995,1.69951,100.33,False
'2018-02-09T05:05:00',1.69921,1.69932,1.69877,1.6988,111.21,1.69951,1.69963,1.69908,1.69913,121.61,False
'2018-02-09T05:06:00',1.69878,1.69878,1.69854,1.69856,135.45,1.69914,1.69914,1.69887,1.69888,89.76,False
'2018-02-09T05:07:00',1.69856,1.69863,1.69831,1.69831,159.89,1.69889,1.69899,1.69866,1.69868,123.77,True
'2018-02-09T05:08:00',1.69832,1.69838,1.6982,1.69838,98.27,1.69868,1.69871,1.69854,1.6987,78.82,False
'2018-02-09T05:09:00',1.69838,1.69838,1.69807,1.6981,151.73,1.69871,1.69871,1.69845,1.69847,129.28,True
'2018-02-09T05:10:00',1.6981,1.6982,1.69802,1.69815,85.84,1.69847,1.69857,1.69839,1.69853,108.15,True
'2018-02-09T05:11:00',1.69815,1.69829,1.69815,1.69819,64.15,1.69854,1.69861,1.6985,1.69855,85.03,False
'2018-02-09T05:12:00',1.69819,1.69823,1.69798,1.69798,118.87,1.69855,1.69858,1.69835,1.69835,140.16,False
'2018-02-09T05:13:00',1.69799,1.69804,1.69775,1.69775,114.8,1.69835,1.69838,1.6981,1.6981,146.04,False
'2018-02-09T05:14:00',1.69775,1.69792,1.6977,1.6977,153.81,1.69811,1.69826,1.69805,1.69807,181.51,True
'2018-02-09T05:15:00',1.6977,1.69782,1.69765,1.69778,100.56,1.69807,1.69817,1.69798,1.69812,113.94,False
'2018-02-09T05:16:00',1.69779,1.69782,1.69758,1.69761,95.69,1.69812,1.69817,1.69791,1.69798,90.36,True
'2018-02-09T05:17:00',1.69761,1.69814,1.69761,1.69788,122.61,1.69798,1.69848,1.69798,1.69824,144.83,False
'2018-02-09T05:18:00',1.69788,1.69793,1.69787,1.69787,59.62,1.69825,1.69828,1.69821,1.69821,83.45,True
'2018-02-09T05:19:00',1.69787,1.69795,1.69776,1.69795,73.09,1.69821,1.69832,1.6981,1.69832,88.31,False
'2018-02-09T05:20:00',1.69795,1.69812,1.69784,1.69784,93.28,1.69831,1.6984,1.69819,1.69819,113.15,False
'2018-02-09T05:21:00',1.69786,1.69794,1.6976,1.69769,85.52,1.69821,1.69828,1.69793,1.698,100.76,True
'2018-02-09T05:22:00',1.69769,1.69777,1.69766,1.69773,89.22,1.69803,1.69809,1.69801,1.69805,109.82,False
'2018-02-09T05:23:00',1.69773,1.69788,1.69751,1.69751,100.46,1.69802,1.69823,1.69778,1.69781,101.55,False
'2018-02-09T05:24:00',1.69751,1.69752,1.69722,1.69737,88.68,1.6978,1.6978,1.69749,1.6977,68.6,False
'2018-02-09T05:25:00',1.69736,1.69737,1.69729,1.69733,93.25,1.69771,1.69771,1.69764,1.6977,83.66,True
'2018-02-09T05:26:00',1.69734,1.69766,1.69729,1.69765,158.79,1.6977,1.69802,1.69765,1.698,112.44,False
'2018-02-09T05:27:00',1.69765,1.69769,1.69743,1.69743,74.12,1.69803,1.69804,1.69775,1.69778,60.95,False
'2018-02-09T05:28:00',1.69744,1.69744,1.69739,1.69742,51.77,1.69778,1.69779,1.6977,1.69779,40.01,True
'2018-02-09T05:29:00',1.69744,1.6975,1.69742,1.69745,56.73,1.6978,1.69783,1.69777,1.6978,72.42,True
'2018-02-09T05:30:00',1.69744,1.6977,1.69744,1.69764,56.32,1.6978,1.69801,1.69778,1.69796,50.95,False
'2018-02-09T05:31:00',1.69764,1.69764,1.69749,1.69759,28.21,1.69792,1.69793,1.69779,1.69791,28.13,True
'2018-02-09T05:32:00',1.69759,1.69773,1.69759,1.69772,72.36,1.69791,1.69806,1.69791,1.69805,75.57,False
'2018-02-09T05:33:00',1.69771,1.69783,1.69731,1.69731,89.01,1.69806,1.69815,1.69755,1.69759,98.17,False
'2018-02-09T05:34:00',1.69731,1.69736,1.69729,1.6973,70.15,1.69759,1.69765,1.69755,1.69755,51.0,True
'2018-02-09T05:35:00',1.6973,1.69752,1.6973,1.69733,77.9,1.69754,1.69785,1.69754,1.69763,59.75,True
'2018-02-09T05:36:00',1.69733,1.69746,1.69712,1.69745,77.62,1.69764,1.69776,1.69745,1.69776,64.25,True
'2018-02-09T05:37:00',1.69745,1.6975,1.69745,1.69747,28.0,1.69777,1.6978,1.69775,1.69777,35.53,True
'2018-02-09T05:38:00',1.6975,1.69751,1.69749,1.69751,24.0,1.69776,1.69781,1.69776,1.69779,27.38,True
'2018-02-09T05:39:00',1.69751,1.69769,1.69747,1.69768,42.69,1.69778,1.69801,1.69778,1.69801,52.84,True
'2018-02-09T05:40:00',1.69773,1.69789,1.69771,1.69771,78.73,1.69801,1.69823,1.69801,1.69803,70.21,False
'2018-02-09T05:41:00',1.69772,1.69781,1.69758,1.69762,99.33,1.69803,1.69813,1.69788,1.69794,83.43,False
'2018-02-09T05:42:00',1.69762,1.69769,1.69753,1.69755,80.39,1.69795,1.69801,1.69786,1.69787,84.88,False
'2018-02-09T05:43:00',1.69754,1.69755,1.69726,1.6974,72.53,1.69788,1.69788,1.69761,1.6977,52.63,False
'2018-02-09T05:44:00',1.69739,1.69739,1.69728,1.69728,53.59,1.6977,1.69771,1.69756,1.69756,53.58,False
'2018-02-09T05:45:00',1.69729,1.69729,1.69704,1.69705,47.11,1.69757,1.69757,1.69739,1.69739,45.63,False
'2018-02-09T05:46:00',1.69706,1.69706,1.69698,1.697,48.22,1.69738,1.6974,1.69733,1.69735,46.18,False
'2018-02-09T05:47:00',1.69699,1.69706,1.69671,1.69673,62.97,1.69735,1.69735,1.69703,1.69703,50.67,True
'2018-02-09T05:48:00',1.69672,1.6973,1.69672,1.69725,132.23,1.69704,1.69763,1.69704,1.6976,145.18,False
'2018-02-09T05:49:00',1.69724,1.69727,1.69703,1.69711,95.85,1.69759,1.69759,1.69735,1.69748,131.46,True
'2018-02-09T05:50:00',1.69711,1.69723,1.69704,1.69721,131.3,1.69748,1.69754,1.69738,1.69754,122.86,True
'2018-02-09T05:51:00',1.69721,1.69723,1.69701,1.69722,77.02,1.69753,1.69757,1.69735,1.69756,90.47,True
'2018-02-09T05:52:00',1.69721,1.69757,1.6972,1.69748,82.13,1.69757,1.6979,1.69755,1.69776,126.54,False
'2018-02-09T05:53:00',1.69748,1.69773,1.69716,1.69716,131.26,1.69776,1.69804,1.69742,1.69742,163.5,True
'2018-02-09T05:54:00',1.69719,1.69734,1.69719,1.69726,96.35,1.69742,1.6977,1.69742,1.69757,77.17,True
'2018-02-09T05:55:00',1.69731,1.69761,1.6973,1.69756,89.68,1.69761,1.6979,1.69761,1.6979,100.76,True
'2018-02-09T05:56:00',1.69757,1.69777,1.69756,1.69777,85.59,1.69791,1.69812,1.69789,1.69812,117.08,True
'2018-02-09T05:57:00',1.69776,1.69806,1.69761,1.69785,95.49,1.69812,1.69844,1.69793,1.69811,104.17,False
'2018-02-09T05:58:00',1.69781,1.69781,1.69733,1.69733,106.44,1.69811,1.69811,1.69768,1.69768,87.0,True
'2018-02-09T05:59:00',1.69732,1.69755,1.69732,1.6975,49.33,1.69768,1.6978,1.69768,1.69775,46.31,True
'2018-02-09T06:00:00',1.6975,1.69824,1.69731,1.69806,139.12,1.69781,1.69854,1.69759,1.69839,144.97,True
'2018-02-09T06:01:00',1.69806,1.69816,1.698,1.69816,82.93,1.6984,1.6985,1.69831,1.6985,84.1,True
'2018-02-09T06:02:00',1.69816,1.69838,1.69814,1.69829,61.76,1.69849,1.69871,1.69848,1.69858,70.33,False
'2018-02-09T06:03:00',1.6983,1.6983,1.69764,1.69766,98.24,1.69858,1.69859,1.69799,1.69799,105.84,True
'2018-02-09T06:04:00',1.69766,1.69848,1.69766,1.69829,113.16,1.69799,1.69875,1.69799,1.69862,120.33,False
'2018-02-09T06:05:00',1.6983,1.69833,1.69744,1.69744,130.5,1.69862,1.69866,1.69781,1.69781,94.41,False
'2018-02-09T06:06:00',1.69748,1.69748,1.69715,1.69715,60.74,1.69782,1.69785,1.69743,1.69743,45.83,True
'2018-02-09T06:07:00',1.69711,1.69748,1.69711,1.69723,136.56,1.69749,1.69783,1.69749,1.69753,100.35,False
'2018-02-09T06:08:00',1.69723,1.69723,1.69702,1.6971,87.24,1.69754,1.69754,1.69735,1.69744,73.59,True
'2018-02-09T06:09:00',1.6971,1.69738,1.69689,1.69737,130.63,1.69744,1.69774,1.69726,1.69774,109.93,True
'2018-02-09T06:10:00',1.69738,1.69758,1.69732,1.69757,122.43,1.69774,1.69789,1.69769,1.69789,154.09,True
'2018-02-09T06:11:00',1.69758,1.6979,1.69757,1.69785,83.42,1.69788,1.69825,1.69788,1.69818,122.17,True
'2018-02-09T06:12:00',1.69785,1.69785,1.69769,1.69784,111.24,1.69817,1.69822,1.698,1.69822,131.58,True
'2018-02-09T06:13:00',1.69785,1.69817,1.69785,1.69817,59.89,1.69817,1.69849,1.69817,1.69849,97.64,False
'2018-02-09T06:14:00',1.69817,1.69817,1.69791,1.69793,101.62,1.69849,1.6985,1.69822,1.69828,103.78,True
'2018-02-09T06:15:00',1.69793,1.69811,1.6979,1.69809,74.23,1.69828,1.69846,1.69821,1.69843,73.22,False
'2018-02-09T06:16:00',1.69813,1.69821,1.69787,1.69788,78.04,1.69844,1.6985,1.69823,1.69825,75.65,True
'2018-02-09T06:17:00',1.69788,1.69798,1.69782,1.69797,56.26,1.69824,1.69829,1.69818,1.69829,57.08,True
'2018-02-09T06:18:00',1.69798,1.69817,1.69798,1.69814,89.31,1.69829,1.69851,1.69829,1.69847,85.83,False
'2018-02-09T06:19:00',1.69813,1.69823,1.69808,1.69813,76.45,1.69847,1.69858,1.6984,1.69845,66.7,True
'2018-02-09T06:20:00',1.69813,1.69831,1.69805,1.69822,129.32,1.69846,1.69868,1.69841,1.69857,113.23,True
'2018-02-09T06:21:00',1.69822,1.69849,1.69822,1.69832,154.29,1.69856,1.69884,1.69855,1.69868,155.81,False
'2018-02-09T06:22:00',1.69833,1.69839,1.69823,1.69823,111.1,1.69867,1.69874,1.69854,1.69854,100.73,False
'2018-02-09T06:23:00',1.69823,1.69828,1.69811,1.69819,145.77,1.69855,1.69862,1.69846,1.69854,117.61,False
'2018-02-09T06:24:00',1.69819,1.69825,1.69794,1.69794,82.11,1.69855,1.69863,1.69823,1.69826,84.07,True
'2018-02-09T06:25:00',1.69794,1.69816,1.6979,1.69808,108.26,1.69828,1.69847,1.6982,1.69829,123.43,False
'2018-02-09T06:26:00',1.69808,1.69809,1.69784,1.69797,84.56,1.6983,1.69835,1.6981,1.69826,90.54,True
'2018-02-09T06:27:00',1.69797,1.69814,1.69788,1.698,80.0,1.69827,1.69843,1.69813,1.69829,75.24,True
'2018-02-09T06:28:00',1.69801,1.69819,1.69796,1.69813,56.25,1.69829,1.69848,1.69826,1.69842,64.49,True
'2018-02-09T06:29:00',1.69813,1.69868,1.69812,1.69849,100.0,1.69843,1.69895,1.69842,1.69881,115.79,True
'2018-02-09T06:30:00',1.69849,1.69885,1.69848,1.69883,87.5,1.69881,1.69922,1.69881,1.69917,130.97,True
'2018-02-09T06:31:00',1.69883,1.6989,1.6987,1.69888,48.38,1.69912,1.69922,1.69902,1.69922,51.56,False
'2018-02-09T06:32:00',1.69886,1.69893,1.6985,1.69856,82.38,1.69921,1.69924,1.69885,1.6989,91.16,True
'2018-02-09T06:33:00',1.69855,1.69861,1.69853,1.69861,28.0,1.6989,1.69893,1.69884,1.69893,35.01,True
'2018-02-09T06:34:00',1.69863,1.69934,1.69856,1.69932,89.57,1.69892,1.69964,1.69889,1.6996,101.1,False
'2018-02-09T06:35:00',1.69934,1.69934,1.69902,1.69923,94.16,1.6996,1.69961,1.6993,1.69954,86.32,True
'2018-02-09T06:36:00',1.69923,1.69933,1.69915,1.69927,86.99,1.69953,1.69962,1.69945,1.69957,77.26,True
'2018-02-09T06:37:00',1.69927,1.69963,1.69926,1.69957,77.32,1.69958,1.69993,1.69957,1.69986,79.55,False
'2018-02-09T06:38:00',1.69946,1.69956,1.6994,1.6995,68.5,1.69973,1.69988,1.69972,1.69981,78.39,True
'2018-02-09T06:39:00',1.6995,1.69992,1.69949,1.6998,82.49,1.6998,1.70019,1.6998,1.70016,97.03,False
'2018-02-09T06:40:00',1.6998,1.69986,1.69911,1.69911,96.87,1.70015,1.70018,1.69943,1.69946,102.11,False
'2018-02-09T06:41:00',1.69911,1.69913,1.699,1.699,68.43,1.69943,1.69943,1.69936,1.69937,76.18,True
'2018-02-09T06:42:00',1.699,1.69909,1.69895,1.69907,108.0,1.69936,1.69941,1.69933,1.69941,79.88,False
'2018-02-09T06:43:00',1.69907,1.69912,1.69893,1.69898,92.63,1.6994,1.69945,1.69927,1.69937,84.62,True
'2018-02-09T06:44:00',1.69897,1.69908,1.69897,1.69908,71.54,1.69937,1.69943,1.69936,1.69943,66.61,False
'2018-02-09T06:45:00',1.69908,1.6991,1.6989,1.69905,62.93,1.69943,1.69943,1.69924,1.69937,78.23,True
'2018-02-09T06:46:00',1.69905,1.69911,1.6989,1.69909,117.14,1.69938,1.69946,1.69925,1.69942,102.83,True
'2018-02-09T06:47:00',1.69909,1.69927,1.69908,1.69926,86.61,1.69943,1.69959,1.69942,1.69957,88.81,True
'2018-02-09T06:48:00',1.69926,1.69936,1.69922,1.69936,89.81,1.69959,1.69969,1.69956,1.69969,100.16,True
'2018-02-09T06:49:00',1.69936,1.69977,1.6993,1.69976,54.01,1.69969,1.70011,1.69963,1.7001,76.4,False
'2018-02-09T06:50:00',1.69975,1.69976,1.69949,1.69965,120.05,1.7001,1.7001,1.69982,1.69998,145.34,False
'2018-02-09T06:51:00',1.69965,1.69975,1.69951,1.69953,77.5,1.69997,1.70006,1.69982,1.69982,94.37,True
'2018-02-09T06:52:00',1.69953,1.69989,1.69951,1.69976,65.88,1.69984,1.70018,1.69983,1.70012,90.49,True
'2018-02-09T06:53:00',1.6998,1.70055,1.69977,1.70055,109.44,1.70012,1.70076,1.70012,1.70076,132.86,True
'2018-02-09T06:54:00',1.70056,1.7011,1.7005,1.70082,131.01,1.70076,1.70139,1.70075,1.70118,173.26,False
'2018-02-09T06:55:00',1.70082,1.70083,1.70052,1.70054,161.74,1.70118,1.70119,1.70078,1.70088,165.27,False
'2018-02-09T06:56:00',1.70054,1.70059,1.70034,1.70038,117.92,1.70088,1.70094,1.70065,1.70069,149.52,True
'2018-02-09T06:57:00',1.70041,1.70067,1.70036,1.70043,140.55,1.7007,1.70099,1.70065,1.70074,165.72,True
'2018-02-09T06:58:00',1.70045,1.7006,1.70037,1.70049,104.32,1.70077,1.70097,1.70069,1.70079,125.44,False
'2018-02-09T06:59:00',1.70049,1.70049,1.70016,1.70032,123.39,1.70079,1.7008,1.70042,1.70064,89.49,True
'2018-02-09T07:00:00',1.70031,1.70048,1.70007,1.70048,167.48,1.70065,1.7008,1.7004,1.70079,177.3,False
'2018-02-09T07:01:00',1.70045,1.70059,1.7002,1.70026,127.41,1.70079,1.70092,1.70056,1.70061,148.23,False
'2018-02-09T07:02:00',1.70026,1.70033,1.70012,1.70021,138.83,1.70061,1.70068,1.70043,1.70053,131.65,True
'2018-02-09T07:03:00',1.70021,1.7004,1.70018,1.70024,95.25,1.70052,1.70072,1.7005,1.70058,83.58,False
'2018-02-09T07:04:00',1.70024,1.70024,1.6999,1.69994,63.53,1.70059,1.70059,1.70018,1.70024,54.85,False
'2018-02-09T07:05:00',1.69994,1.70005,1.69969,1.69976,71.66,1.70025,1.70036,1.70004,1.70011,71.06,False
'2018-02-09T07:06:00',1.69978,1.69978,1.69931,1.69937,116.38,1.70011,1.70011,1.69965,1.69968,98.97,False
'2018-02-09T07:07:00',1.69936,1.69937,1.69917,1.6992,60.53,1.69969,1.69969,1.69948,1.6995,46.0,True
'2018-02-09T07:08:00',1.69919,1.69959,1.69918,1.69944,111.29,1.69952,1.69982,1.69949,1.69978,81.63,False
'2018-02-09T07:09:00',1.69944,1.69944,1.69893,1.69897,95.92,1.69977,1.69977,1.69925,1.69926,76.5,False
'2018-02-09T07:10:00',1.69897,1.69915,1.69887,1.6989,79.23,1.69925,1.69945,1.69918,1.69922,68.37,False
'2018-02-09T07:11:00',1.6989,1.69905,1.69823,1.69824,116.45,1.69923,1.69934,1.69853,1.69854,91.25,True
'2018-02-09T07:12:00',1.69825,1.69893,1.69825,1.69892,119.01,1.6986,1.69928,1.6986,1.69927,100.63,True
'2018-02-09T07:13:00',1.69892,1.69923,1.69892,1.69919,54.26,1.69926,1.69954,1.69921,1.6995,54.5,False
'2018-02-09T07:14:00',1.69918,1.69931,1.69913,1.69914,61.02,1.69951,1.69965,1.69945,1.6995,53.32,True
'2018-02-09T07:15:00',1.69915,1.69933,1.69915,1.69924,83.87,1.6995,1.69965,1.6995,1.69957,85.03,False
'2018-02-09T07:16:00',1.69921,1.69929,1.69898,1.699,48.74,1.69952,1.69958,1.69931,1.69931,46.5,True
'2018-02-09T07:17:00',1.699,1.69918,1.69898,1.6991,65.7,1.69932,1.69948,1.6993,1.69943,61.12,False
'2018-02-09T07:18:00',1.6991,1.69915,1.69886,1.69906,85.98,1.69943,1.69945,1.69919,1.6994,78.89,True
'2018-02-09T07:19:00',1.69905,1.69922,1.69905,1.69921,53.44,1.6994,1.69956,1.6994,1.69956,68.92,True
'2018-02-09T07:20:00',1.69922,1.69963,1.69918,1.69955,112.69,1.69956,1.69999,1.6995,1.69988,150.2,False
'2018-02-09T07:21:00',1.69955,1.69959,1.69931,1.69953,102.61,1.69989,1.69996,1.69965,1.6999,116.37,False
'2018-02-09T07:22:00',1.69953,1.69958,1.69913,1.69915,105.27,1.69992,1.69992,1.69945,1.69951,95.8,False
'2018-02-09T07:23:00',1.6992,1.69929,1.69893,1.69897,114.33,1.69951,1.69968,1.69932,1.69933,91.03,False
'2018-02-09T07:24:00',1.69896,1.69907,1.69877,1.69878,122.25,1.69935,1.69942,1.69912,1.69913,98.06,True
'2018-02-09T07:25:00',1.69878,1.69882,1.69876,1.6988,96.68,1.69914,1.69919,1.69909,1.69914,64.7,False
'2018-02-09T07:26:00',1.6988,1.6988,1.6986,1.69863,88.42,1.69914,1.69914,1.69895,1.69896,69.33,True
'2018-02-09T07:27:00',1.69862,1.69891,1.69851,1.69884,113.95,1.69895,1.69926,1.69887,1.69921,99.32,False
'2018-02-09T07:28:00',1.69883,1.69884,1.69865,1.6988,96.34,1.6992,1.69921,1.69901,1.69913,81.78,False
'2018-02-09T07:29:00',1.69881,1.69884,1.69863,1.69865,68.64,1.69913,1.69921,1.69901,1.69904,71.52,False
'2018-02-09T07:30:00',1.69868,1.69897,1.69858,1.69861,184.98,1.69904,1.6993,1.69892,1.69894,176.47,True
'2018-02-09T07:31:00',1.69863,1.69875,1.69853,1.69866,125.91,1.69898,1.69909,1.69883,1.69896,86.75,False
'2018-02-09T07:32:00',1.69867,1.69867,1.69841,1.69844,85.91,1.69895,1.69896,1.69875,1.69878,72.62,True
'2018-02-09T07:33:00',1.69846,1.69912,1.69841,1.69904,165.19,1.69877,1.69945,1.69875,1.69944,115.68,True
'2018-02-09T07:34:00',1.69905,1.69973,1.69905,1.69973,282.71,1.69944,1.7001,1.69944,1.70009,248.95,False
'2018-02-09T07:35:00',1.69973,1.69976,1.69958,1.69958,174.95,1.7001,1.7001,1.69991,1.69992,146.77,True
'2018-02-09T07:36:00',1.69957,1.69969,1.69952,1.69963,186.52,1.69992,1.70001,1.69987,1.69997,148.89,False
'2018-02-09T07:37:00',1.69963,1.69974,1.69951,1.69952,203.28,1.69997,1.70008,1.69987,1.69988,135.44,True
'2018-02-09T07:38:00',1.69951,1.69955,1.69923,1.69955,183.12,1.69989,1.69989,1.69957,1.69987,165.93,True
'2018-02-09T07:39:00',1.69955,1.69989,1.69952,1.69979,183.84,1.69988,1.7002,1.69984,1.70016,177.96,False
'2018-02-09T07:40:00',1.69984,1.69988,1.69931,1.69932,181.18,1.70016,1.7002,1.69963,1.69966,221.13,True
'2018-02-09T07:41:00',1.69932,1.69949,1.69925,1.69944,195.72,1.69967,1.69985,1.69958,1.69977,161.31,True
'2018-02-09T07:42:00',1.69944,1.70021,1.6994,1.70015,181.35,1.69981,1.70051,1.69973,1.70047,265.0,False
'2018-02-09T07:43:00',1.70014,1.70022,1.69963,1.69964,173.68,1.70048,1.7005,1.69993,1.69996,224.96,True
'2018-02-09T07:44:00',1.69964,1.70003,1.6996,1.69994,177.53,1.69997,1.70033,1.69995,1.70026,196.83,False
'2018-02-09T07:45:00',1.69994,1.69994,1.69962,1.69974,146.18,1.70026,1.70026,1.69997,1.70006,157.41,False
'2018-02-09T07:46:00',1.69977,1.69983,1.6996,1.69965,109.51,1.70006,1.7001,1.69993,1.69999,130.63,False
'2018-02-09T07:47:00',1.69963,1.69981,1.69946,1.69947,163.72,1.69999,1.70011,1.69974,1.69974,203.8,True
'2018-02-09T07:48:00',1.69946,1.69974,1.69939,1.69952,140.48,1.69979,1.70002,1.69969,1.69976,153.12,False
'2018-02-09T07:49:00',1.69952,1.69968,1.69943,1.69943,109.93,1.69977,1.70002,1.69973,1.69974,121.65,True
'2018-02-09T07:50:00',1.69941,1.69996,1.69933,1.69979,166.2,1.69968,1.70025,1.69962,1.70007,246.64,False
'2018-02-09T07:51:00',1.69979,1.69979,1.69932,1.69956,139.5,1.70007,1.7001,1.69958,1.69988,249.02,False
'2018-02-09T07:52:00',1.69956,1.69956,1.69926,1.69937,122.12,1.69988,1.69988,1.69962,1.69971,169.48,True
'2018-02-09T07:53:00',1.69936,1.69975,1.69932,1.6997,148.68,1.69969,1.70009,1.69965,1.70002,194.49,True
'2018-02-09T07:54:00',1.69971,1.69996,1.69971,1.69992,114.37,1.70002,1.70027,1.70002,1.70025,124.93,True
'2018-02-09T07:55:00',1.69992,1.70003,1.69978,1.70002,107.52,1.70026,1.70037,1.70007,1.70035,153.26,True
'2018-02-09T07:56:00',1.70003,1.70015,1.69978,1.70014,153.07,1.7003,1.70049,1.70007,1.70046,209.85,True
'2018-02-09T07:57:00',1.70011,1.70034,1.70003,1.70034,147.23,1.70045,1.70067,1.70037,1.70067,211.07,False
'2018-02-09T07:58:00',1.70033,1.70034,1.69997,1.70007,97.27,1.70064,1.70064,1.70031,1.7004,120.52,False
'2018-02-09T07:59:00',1.70007,1.70007,1.699,1.699,116.56,1.70041,1.70041,1.69934,1.69934,116.85,False
'2018-02-09T08:00:00',1.69902,1.69902,1.69827,1.69828,171.05,1.69936,1.69937,1.69855,1.69861,147.74,True
'2018-02-09T08:01:00',1.69828,1.69965,1.69828,1.6992,215.48,1.69861,1.7,1.69861,1.69956,234.44,True
'2018-02-09T08:02:00',1.69919,1.69942,1.69902,1.69938,215.53,1.69956,1.69973,1.69935,1.69972,269.6,True
'2018-02-09T08:03:00',1.69936,1.69994,1.69931,1.6999,228.52,1.69967,1.7003,1.69967,1.7002,281.34,False
'2018-02-09T08:04:00',1.6999,1.6999,1.69904,1.69972,210.59,1.70022,1.70022,1.6994,1.70003,296.07,True
'2018-02-09T08:05:00',1.6997,1.70023,1.69964,1.69989,174.88,1.70001,1.70058,1.69996,1.70023,239.29,False
'2018-02-09T08:06:00',1.69988,1.7,1.69969,1.69986,179.55,1.70023,1.70037,1.70003,1.70025,195.88,False
'2018-02-09T08:07:00',1.69987,1.7003,1.69953,1.69968,255.81,1.70024,1.70066,1.69984,1.70004,234.87,False
'2018-02-09T08:08:00',1.69968,1.69983,1.69928,1.69932,254.8,1.70003,1.70021,1.69963,1.69967,242.15,False
'2018-02-09T08:09:00',1.69933,1.69937,1.69892,1.69905,183.34,1.69968,1.69968,1.69925,1.69937,176.02,True
'2018-02-09T08:10:00',1.69905,1.69942,1.6989,1.69909,179.99,1.69938,1.69976,1.69924,1.69942,204.65,True
'2018-02-09T08:11:00',1.69909,1.69939,1.69886,1.69937,224.96,1.69942,1.69978,1.6992,1.69974,237.68,False
'2018-02-09T08:12:00',1.69939,1.69958,1.69892,1.69906,259.7,1.69969,1.69996,1.69926,1.69941,228.8,False
'2018-02-09T08:13:00',1.69906,1.69936,1.69897,1.699,225.56,1.69941,1.69969,1.6993,1.69936,204.36,True
'2018-02-09T08:14:00',1.699,1.69942,1.69895,1.69907,170.2,1.69935,1.69974,1.69929,1.6994,138.15,True
'2018-02-09T08:15:00',1.69907,1.69936,1.69907,1.69936,190.72,1.6994,1.69967,1.6994,1.69967,174.46,True
'2018-02-09T08:16:00',1.69934,1.6998,1.69934,1.69946,199.95,1.69965,1.70012,1.69965,1.69977,168.11,True
'2018-02-09T08:17:00',1.69944,1.69993,1.69941,1.69987,164.96,1.69973,1.70023,1.69969,1.70018,136.43,False
'2018-02-09T08:18:00',1.69988,1.6999,1.69941,1.69963,177.99,1.70017,1.7002,1.69972,1.69994,152.41,False
'2018-02-09T08:19:00',1.69963,1.69986,1.6995,1.69956,152.86,1.69993,1.70019,1.69982,1.69986,164.39,True
'2018-02-09T08:20:00',1.69956,1.70027,1.69954,1.70027,239.2,1.69985,1.70052,1.69984,1.7005,205.22,True
'2018-02-09T08:21:00',1.70028,1.70046,1.70007,1.70036,147.32,1.7005,1.70071,1.70034,1.70059,183.27,True
'2018-02-09T08:22:00',1.70036,1.70037,1.70011,1.70037,161.24,1.70056,1.70065,1.70037,1.70064,185.06,True
'2018-02-09T08:23:00',1.70036,1.70056,1.70019,1.70045,165.6,1.70064,1.70087,1.7005,1.7007,160.3,True
'2018-02-09T08:24:00',1.70045,1.70069,1.70033,1.7006,204.06,1.70065,1.70097,1.70058,1.70089,182.87,True
'2018-02-09T08:25:00',1.7006,1.70117,1.70047,1.70109,181.17,1.70088,1.70143,1.70075,1.70133,224.97,True
'2018-02-09T08:26:00',1.70109,1.70121,1.70081,1.70121,143.19,1.70131,1.70145,1.70104,1.70145,202.54,False
'2018-02-09T08:27:00',1.70121,1.70128,1.70095,1.70108,167.0,1.70146,1.70155,1.70118,1.70131,221.14,False
'2018-02-09T08:28:00',1.70108,1.70118,1.70031,1.7005,160.27,1.70133,1.70144,1.70061,1.7008,188.41,False
'2018-02-09T08:29:00',1.70051,1.70055,1.70033,1.7004,152.04,1.70082,1.70085,1.70063,1.70074,146.55,True
'2018-02-09T08:30:00',1.7004,1.70089,1.70031,1.70055,222.61,1.70068,1.70119,1.70062,1.70084,222.14,True
'2018-02-09T08:31:00',1.70055,1.70075,1.70039,1.70069,196.88,1.70084,1.70107,1.70067,1.70101,186.19,False
'2018-02-09T08:32:00',1.7007,1.70109,1.70056,1.70066,202.97,1.70098,1.70138,1.70087,1.70097,190.99,True
'2018-02-09T08:33:00',1.70068,1.70126,1.70068,1.70121,157.42,1.70096,1.70155,1.70096,1.70149,135.88,True
'2018-02-09T08:34:00',1.7012,1.70155,1.70118,1.70153,232.84,1.70149,1.70182,1.70148,1.70176,188.66,False
'2018-02-09T08:35:00',1.70144,1.70154,1.70022,1.70031,243.59,1.70168,1.70184,1.70054,1.70061,211.03,True
'2018-02-09T08:36:00',1.70032,1.70056,1.70025,1.70042,157.22,1.70061,1.70084,1.70055,1.70072,149.24,True
'2018-02-09T08:37:00',1.70041,1.7006,1.70013,1.70052,219.62,1.70073,1.70086,1.70043,1.70077,199.37,True
'2018-02-09T08:38:00',1.70052,1.70058,1.70037,1.70054,149.64,1.70076,1.7009,1.70069,1.70079,135.37,False
'2018-02-09T08:39:00',1.70054,1.70054,1.70036,1.70038,87.19,1.70081,1.70081,1.70064,1.70068,77.9,True
'2018-02-09T08:40:00',1.70037,1.70063,1.70022,1.70054,173.66,1.70067,1.70092,1.7005,1.70084,151.79,False
'2018-02-09T08:41:00',1.70054,1.70056,1.70022,1.70043,182.85,1.70083,1.70086,1.70049,1.70073,177.23,False
'2018-02-09T08:42:00',1.70046,1.70059,1.69974,1.69978,244.68,1.70076,1.70089,1.70002,1.70008,233.13,True
'2018-02-09T08:43:00',1.69981,1.70017,1.69975,1.70017,196.2,1.70009,1.70046,1.70003,1.70046,187.24,False
'2018-02-09T08:44:00',1.70018,1.70057,1.69968,1.69983,167.5,1.70048,1.70088,1.69998,1.70019,168.11,False
'2018-02-09T08:45:00',1.69982,1.69983,1.69921,1.69955,224.37,1.70018,1.70018,1.69952,1.69984,202.01,True
'2018-02-09T08:46:00',1.69953,1.70011,1.6995,1.69991,226.74,1.69991,1.70038,1.69979,1.70021,211.07,True
'2018-02-09T08:47:00',1.69991,1.70061,1.69991,1.70026,304.89,1.70019,1.70091,1.70019,1.70058,302.09,True
'2018-02-09T08:48:00',1.70024,1.70054,1.70001,1.70037,232.34,1.70052,1.70081,1.70034,1.70067,228.11,False
'2018-02-09T08:49:00',1.70037,1.70052,1.70013,1.70024,190.38,1.70067,1.70081,1.70043,1.70054,195.88,True
'2018-02-09T08:50:00',1.70024,1.70053,1.69992,1.70038,177.77,1.70054,1.70083,1.70024,1.70068,177.64,True
'2018-02-09T08:51:00',1.70038,1.70094,1.7003,1.70088,216.28,1.70068,1.70126,1.7006,1.70115,184.34,False
'2018-02-09T08:52:00',1.70093,1.70095,1.70066,1.70072,156.73,1.70122,1.70123,1.70095,1.70104,140.87,True
'2018-02-09T08:53:00',1.70075,1.70109,1.70028,1.70109,165.48,1.70104,1.7014,1.70055,1.70139,174.29,True
'2018-02-09T08:54:00',1.70109,1.70142,1.70108,1.70119,196.99,1.70139,1.70166,1.70137,1.7015,226.9,False
'2018-02-09T08:55:00',1.70117,1.7013,1.70085,1.70097,209.67,1.70149,1.70159,1.70116,1.70129,209.54,False
'2018-02-09T08:56:00',1.70097,1.7012,1.70058,1.70071,152.57,1.70129,1.70148,1.70083,1.70101,165.45,True
'2018-02-09T08:57:00',1.70071,1.70088,1.70062,1.70076,159.47,1.70098,1.70118,1.70092,1.70104,173.47,True
'2018-02-09T08:58:00',1.70073,1.70106,1.70056,1.70092,142.6,1.70101,1.70132,1.70082,1.70119,149.8,True
'2018-02-09T08:59:00',1.7009,1.70103,1.70066,1.70097,127.7,1.70119,1.70129,1.70096,1.70124,132.5,False
'2018-02-09T09:00:00',1.70097,1.70109,1.70081,1.70086,210.74,1.70124,1.70137,1.70109,1.70115,249.45,True
'2018-02-09T09:01:00',1.70086,1.70091,1.70052,1.70087,228.13,1.70115,1.7012,1.70079,1.70114,244.64,False
'2018-02-09T09:02:00',1.70088,1.70097,1.70038,1.70051,214.8,1.70116,1.70124,1.70061,1.7008,208.75,False
'2018-02-09T09:03:00',1.70051,1.70059,1.70026,1.70045,163.36,1.70078,1.70087,1.70055,1.70071,168.23,False
'2018-02-09T09:04:00',1.70043,1.70054,1.70028,1.70044,177.47,1.70071,1.70082,1.7006,1.70071,184.26,True
'2018-02-09T09:05:00',1.70046,1.70141,1.70044,1.70141,164.27,1.70071,1.70165,1.70071,1.70163,186.52,False
'2018-02-09T09:06:00',1.70141,1.70141,1.70041,1.70066,185.68,1.70161,1.70161,1.70069,1.70093,196.31,True
'2018-02-09T09:07:00',1.70064,1.70108,1.70062,1.70083,173.43,1.70089,1.7013,1.70089,1.70107,159.33,True
'2018-02-09T09:08:00',1.70083,1.70105,1.70065,1.70094,163.61,1.70108,1.7013,1.70084,1.70118,149.81,False
'2018-02-09T09:09:00',1.70096,1.70107,1.70057,1.70057,183.35,1.70118,1.70135,1.70083,1.70083,195.83,True
'2018-02-09T09:10:00',1.70057,1.70149,1.70057,1.70112,160.69,1.70083,1.70172,1.70083,1.70138,211.14,False
'2018-02-09T09:11:00',1.70111,1.70119,1.70065,1.70065,113.61,1.70137,1.70146,1.70093,1.70093,128.84,True
'2018-02-09T09:12:00',1.70064,1.70086,1.70045,1.70084,128.5,1.70091,1.70116,1.70072,1.70114,124.53,True
'2018-02-09T09:13:00',1.70087,1.70136,1.70086,1.70129,170.19,1.70117,1.70167,1.70115,1.70157,163.41,True
'2018-02-09T09:14:00',1.70136,1.70162,1.70132,1.70149,144.49,1.70162,1.70191,1.70161,1.70177,146.75,False
'2018-02-09T09:15:00',1.70148,1.70163,1.70135,1.70142,167.32,1.70177,1.70195,1.70165,1.70175,170.32,True
'2018-02-09T09:16:00',1.70141,1.70172,1.70113,1.70169,157.57,1.70175,1.70201,1.70143,1.702,164.0,False
'2018-02-09T09:17:00',1.70169,1.70177,1.70116,1.70116,224.72,1.702,1.70202,1.70143,1.70143,205.27,True
'2018-02-09T09:18:00',1.70116,1.70162,1.70096,1.7014,230.17,1.70142,1.70193,1.70124,1.70165,254.4,True
'2018-02-09T09:19:00',1.7014,1.70181,1.70128,1.70174,135.91,1.70167,1.70211,1.70156,1.70201,136.41,False
'2018-02-09T09:20:00',1.70173,1.7018,1.70146,1.70164,125.91,1.70201,1.70206,1.70173,1.70193,137.22,True
'2018-02-09T09:21:00',1.70164,1.70181,1.70153,1.70168,121.96,1.70193,1.70208,1.70182,1.70195,136.2,False
'2018-02-09T09:22:00',1.70166,1.70179,1.70142,1.7016,166.45,1.70195,1.70207,1.70171,1.70188,169.29,False
'2018-02-09T09:23:00',1.70159,1.70183,1.70123,1.70156,274.83,1.70187,1.7021,1.70153,1.70179,268.96,True
'2018-02-09T09:24:00',1.70157,1.70186,1.70144,1.70167,232.23,1.70177,1.70215,1.70173,1.70195,256.98,False
'2018-02-09T09:25:00',1.70165,1.7018,1.70092,1.7013,236.63,1.70191,1.70213,1.70122,1.70151,219.08,True
'2018-02-09T09:26:00',1.70123,1.70146,1.70107,1.70146,155.73,1.70142,1.70167,1.7013,1.70167,150.83,True
'2018-02-09T09:27:00',1.70146,1.70178,1.70134,1.70144,190.28,1.70164,1.70204,1.70159,1.70174,195.45,True
'2018-02-09T09:28:00',1.70144,1.70202,1.70115,1.70184,200.71,1.70174,1.7023,1.70142,1.70203,226.14,False
'2018-02-09T09:29:00',1.70183,1.70188,1.70135,1.70146,168.58,1.70203,1.7021,1.70168,1.70176,185.52,False
'2018-02-09T09:30:00',1.70146,1.70153,1.70129,1.70137,127.78,1.70175,1.70183,1.70153,1.70167,118.97,False
'2018-02-09T09:31:00',1.70137,1.70151,1.70122,1.70134,145.13,1.70167,1.7018,1.70151,1.70163,143.64,True
'2018-02-09T09:32:00',1.70134,1.70155,1.70121,1.7015,127.14,1.70163,1.70185,1.7015,1.70179,123.8,False
'2018-02-09T09:33:00',1.70149,1.70174,1.70093,1.70116,184.19,1.70176,1.70202,1.70121,1.70142,172.74,True
'2018-02-09T09:34:00',1.70112,1.70199,1.70096,1.70179,209.97,1.70142,1.70225,1.70123,1.70206,202.47,False
'2018-02-09T09:35:00',1.70186,1.70199,1.70139,1.70149,167.13,1.70212,1.70221,1.70168,1.70177,170.08,True
'2018-02-09T09:36:00',1.70148,1.7022,1.70137,1.70189,218.98,1.70176,1.70246,1.70165,1.7022,224.04,False
'2018-02-09T09:37:00',1.70192,1.702,1.70157,1.70164,207.35,1.70223,1.70228,1.70184,1.70191,183.82,False
'2018-02-09T09:38:00',1.7017,1.70186,1.70153,1.70163,214.4,1.70195,1.70215,1.70178,1.7019,197.77,True
'2018-02-09T09:39:00',1.70161,1.70205,1.70155,1.70178,191.51,1.70188,1.70236,1.70183,1.70205,178.21,True
'2018-02-09T09:40:00',1.70176,1.70207,1.70173,1.70191,158.18,1.70205,1.70235,1.702,1.70218,146.3,False
'2018-02-09T09:41:00',1.70187,1.70194,1.70176,1.70179,164.15,1.70215,1.70223,1.70203,1.70206,175.61,True
'2018-02-09T09:42:00',1.70179,1.70202,1.70166,1.70194,138.55,1.70206,1.7023,1.70193,1.70221,154.92,False
'2018-02-09T09:43:00',1.70193,1.70195,1.70157,1.7019,190.26,1.70221,1.70224,1.70186,1.70218,241.38,False
'2018-02-09T09:44:00',1.70189,1.70208,1.7016,1.70173,209.3,1.70218,1.70232,1.70189,1.70204,227.43,False
'2018-02-09T09:45:00',1.70172,1.70174,1.70119,1.70124,151.11,1.70202,1.70204,1.70146,1.70151,151.62,False
'2018-02-09T09:46:00',1.70124,1.70126,1.70103,1.70116,120.3,1.70154,1.70155,1.70134,1.70144,108.43,False
'2018-02-09T09:47:00',1.70113,1.7012,1.70073,1.70086,133.73,1.70144,1.70149,1.70103,1.70115,142.48,False
'2018-02-09T09:48:00',1.70086,1.70092,1.7006,1.70078,134.63,1.70115,1.70119,1.7009,1.70103,135.8,True
'2018-02-09T09:49:00',1.70078,1.7008,1.70046,1.70077,136.18,1.70103,1.70108,1.70074,1.70106,133.61,True
'2018-02-09T09:50:00',1.7008,1.70085,1.70066,1.70085,137.8,1.70106,1.70115,1.70093,1.70111,124.6,True
'2018-02-09T09:51:00',1.70081,1.70137,1.70081,1.70098,102.97,1.7011,1.70164,1.7011,1.70125,111.45,False
'2018-02-09T09:52:00',1.70098,1.70106,1.70072,1.7009,160.69,1.70127,1.70137,1.70099,1.70118,169.2,False
'2018-02-09T09:53:00',1.70092,1.70125,1.70085,1.70087,161.94,1.70118,1.70152,1.70113,1.70115,178.35,True
'2018-02-09T09:54:00',1.70087,1.70128,1.70085,1.70128,168.77,1.70114,1.70156,1.70112,1.70156,184.77,True
'2018-02-09T09:55:00',1.70129,1.70142,1.70117,1.70142,175.25,1.70155,1.7017,1.70143,1.7017,151.81,True
'2018-02-09T09:56:00',1.70144,1.7017,1.70138,1.70153,160.17,1.7017,1.70196,1.70167,1.70183,178.72,True
'2018-02-09T09:57:00',1.70157,1.70164,1.70139,1.70158,117.65,1.70184,1.70189,1.70168,1.70181,123.52,False
'2018-02-09T09:58:00',1.70158,1.70159,1.70087,1.70087,205.62,1.70182,1.70185,1.70116,1.70116,185.9,True
'2018-02-09T09:59:00',1.70089,1.70135,1.70089,1.70095,190.9,1.70117,1.70154,1.70117,1.70128,179.54,False
'2018-02-09T10:00:00',1.70097,1.70107,1.70065,1.70071,231.68,1.70129,1.70136,1.70094,1.70101,232.66,False
'2018-02-09T10:01:00',1.7007,1.70091,1.70049,1.70049,168.13,1.70103,1.7012,1.70079,1.70079,177.68,True
'2018-02-09T10:02:00',1.70049,1.70074,1.70031,1.70051,186.65,1.70078,1.70103,1.70054,1.70076,200.69,True
'2018-02-09T10:03:00',1.70051,1.70067,1.70042,1.70055,197.75,1.70076,1.70095,1.7007,1.70079,209.96,False
'2018-02-09T10:04:00',1.70055,1.70066,1.70024,1.70037,146.54,1.70083,1.70092,1.70053,1.70065,128.64,True
'2018-02-09T10:05:00',1.70035,1.70097,1.70009,1.70097,205.32,1.70065,1.70123,1.70037,1.70123,180.54,True
'2018-02-09T10:06:00',1.70097,1.70118,1.70073,1.70118,160.65,1.70121,1.70148,1.70099,1.70145,156.3,False
'2018-02-09T10:07:00',1.70118,1.70126,1.70052,1.70076,183.99,1.70146,1.70155,1.70083,1.70105,183.92,True
'2018-02-09T10:08:00',1.70078,1.70104,1.70071,1.70097,169.28,1.70109,1.70133,1.70101,1.70126,155.21,False
'2018-02-09T10:09:00',1.70097,1.70102,1.70087,1.70093,97.98,1.70125,1.70131,1.70117,1.70121,76.34,True
'2018-02-09T10:10:00',1.70091,1.70106,1.70077,1.70103,175.2,1.70119,1.70133,1.70105,1.70131,152.15,False
'2018-02-09T10:11:00',1.70105,1.70122,1.7006,1.7006,166.99,1.70132,1.70149,1.70087,1.70088,139.18,False
'2018-02-09T10:12:00',1.70061,1.70073,1.70001,1.70018,149.24,1.7009,1.701,1.70034,1.70044,158.12,True
'2018-02-09T10:13:00',1.70018,1.70046,1.70018,1.70046,130.11,1.70045,1.70073,1.70045,1.70073,146.31,False
'2018-02-09T10:14:00',1.70046,1.70069,1.70036,1.70042,147.45,1.70075,1.70098,1.70062,1.70068,154.75,False
'2018-02-09T10:15:00',1.70045,1.70049,1.70021,1.70029,129.93,1.70068,1.70078,1.7005,1.70054,141.32,False
'2018-02-09T10:16:00',1.7002,1.70029,1.69961,1.69972,157.45,1.70044,1.70055,1.6999,1.7,151.09,False
'2018-02-09T10:17:00',1.69972,1.69979,1.69958,1.69964,124.81,1.7,1.70006,1.69985,1.69991,121.88,False
'2018-02-09T10:18:00',1.69964,1.69969,1.69911,1.69922,157.43,1.69991,1.70001,1.6994,1.6995,152.41,True
'2018-02-09T10:19:00',1.69922,1.69962,1.69902,1.69958,130.06,1.6995,1.69985,1.69929,1.69982,110.25,False
'2018-02-09T10:20:00',1.69958,1.69977,1.69924,1.69925,179.83,1.69981,1.70001,1.69949,1.69952,151.94,True
'2018-02-09T10:21:00',1.69925,1.69957,1.6992,1.69941,110.14,1.69952,1.69984,1.69944,1.69968,91.04,False
'2018-02-09T10:22:00',1.69941,1.69961,1.69934,1.69938,102.55,1.69968,1.69987,1.69962,1.69965,80.0,False
'2018-02-09T10:23:00',1.69938,1.6995,1.69931,1.69932,58.36,1.69965,1.69976,1.69958,1.69959,47.25,False
'2018-02-09T10:24:00',1.69933,1.6994,1.69912,1.6993,106.12,1.69959,1.69965,1.6994,1.69956,78.0,False
'2018-02-09T10:25:00',1.6993,1.69938,1.69858,1.69872,125.54,1.69954,1.69965,1.69884,1.69898,101.19,False
'2018-02-09T10:26:00',1.69872,1.69879,1.69824,1.69843,189.02,1.69899,1.69908,1.69848,1.69873,124.49,False
'2018-02-09T10:27:00',1.69844,1.69844,1.69818,1.69823,155.5,1.69873,1.69874,1.69845,1.6985,98.44,False
'2018-02-09T10:28:00',1.69824,1.69859,1.69791,1.69796,139.79,1.69851,1.69887,1.69816,1.69821,121.85,False
'2018-02-09T10:29:00',1.69795,1.69802,1.69769,1.6977,160.73,1.69821,1.69829,1.698,1.69805,121.88,True
'2018-02-09T10:30:00',1.6977,1.69812,1.69762,1.69788,197.59,1.69804,1.69837,1.69791,1.69815,160.26,True
'2018-02-09T10:31:00',1.69789,1.69815,1.69781,1.69812,142.95,1.69815,1.69838,1.69808,1.69837,102.0,True
'2018-02-09T10:32:00',1.69816,1.69866,1.69816,1.69832,147.43,1.6984,1.6989,1.6984,1.69858,168.44,True
'2018-02-09T10:33:00',1.69832,1.69842,1.69804,1.6984,154.1,1.69858,1.69869,1.69823,1.69867,169.76,True
'2018-02-09T10:34:00',1.69839,1.69862,1.69833,1.69856,184.19,1.69865,1.69891,1.69859,1.69885,195.23,False
'2018-02-09T10:35:00',1.69857,1.69859,1.69809,1.69824,129.52,1.69885,1.69887,1.69841,1.69854,132.32,False
'2018-02-09T10:36:00',1.69827,1.69836,1.69804,1.69823,148.72,1.69855,1.69865,1.69832,1.6985,151.17,False
'2018-02-09T10:37:00',1.69823,1.69834,1.69809,1.69812,105.25,1.69851,1.69862,1.69837,1.69838,104.67,False
'2018-02-09T10:38:00',1.69811,1.6984,1.69799,1.6981,130.39,1.69838,1.69868,1.69827,1.69836,135.03,True
'2018-02-09T10:39:00',1.6981,1.69835,1.69801,1.69815,177.11,1.69838,1.69862,1.69821,1.69842,150.18,False
'2018-02-09T10:40:00',1.69816,1.6983,1.69798,1.698,131.86,1.69843,1.69856,1.69825,1.69828,99.39,False
'2018-02-09T10:41:00',1.69802,1.69808,1.69763,1.69772,169.81,1.69829,1.69835,1.6979,1.698,136.64,True
'2018-02-09T10:42:00',1.69772,1.69794,1.69768,1.69784,180.7,1.69802,1.69825,1.69798,1.6981,167.97,False
'2018-02-09T10:43:00',1.69785,1.69789,1.69755,1.69769,171.26,1.69813,1.69818,1.69782,1.69796,165.89,False
'2018-02-09T10:44:00',1.69769,1.69776,1.69734,1.69754,130.84,1.69798,1.69805,1.69766,1.69782,140.21,False
'2018-02-09T10:45:00',1.69754,1.69793,1.69741,1.69741,149.56,1.69783,1.69822,1.69769,1.69769,158.38,True
'2018-02-09T10:46:00',1.69743,1.69748,1.69731,1.69748,123.23,1.69769,1.69779,1.69762,1.69778,131.3,True
'2018-02-09T10:47:00',1.69748,1.698,1.69743,1.69795,149.95,1.69778,1.69828,1.69769,1.69823,193.34,False
'2018-02-09T10:48:00',1.69795,1.69795,1.69743,1.69744,144.2,1.69823,1.69823,1.6977,1.6977,215.05,True
'2018-02-09T10:49:00',1.69741,1.69787,1.69728,1.69774,156.26,1.6977,1.69815,1.69756,1.69801,193.57,False
'2018-02-09T10:50:00',1.69774,1.69777,1.69743,1.69763,153.18,1.69801,1.69804,1.69772,1.6979,196.65,False
'2018-02-09T10:51:00',1.69763,1.69763,1.69713,1.69722,121.0,1.69792,1.69792,1.69741,1.69747,161.19,False
'2018-02-09T10:52:00',1.69721,1.69726,1.69658,1.69672,191.11,1.69746,1.69753,1.69684,1.69702,212.29,False
'2018-02-09T10:53:00',1.6967,1.69689,1.69647,1.69654,137.67,1.69698,1.69718,1.69677,1.69683,150.97,True
'2018-02-09T10:54:00',1.69651,1.6968,1.69591,1.69659,210.27,1.69682,1.69701,1.69621,1.69687,223.22,False
'2018-02-09T10:55:00',1.69661,1.69677,1.69612,1.69612,165.19,1.69688,1.69705,1.69643,1.69643,183.85,True
'2018-02-09T10:56:00',1.69612,1.69662,1.69612,1.69627,196.14,1.69643,1.6969,1.69643,1.69656,197.41,True
'2018-02-09T10:57:00',1.69626,1.69678,1.69626,1.69668,180.65,1.69656,1.69707,1.69655,1.69699,239.52,True
'2018-02-09T10:58:00',1.69666,1.69714,1.69655,1.69702,195.72,1.69699,1.69743,1.69684,1.69731,272.63,True
'2018-02-09T10:59:00',1.69707,1.69761,1.69684,1.69733,182.95,1.69734,1.69788,1.69716,1.69762,179.88,False
'2018-02-09T11:00:00',1.69733,1.69741,1.69713,1.69716,154.85,1.69763,1.69769,1.69736,1.69741,155.8,True
'2018-02-09T11:01:00',1.69716,1.69802,1.69716,1.698,159.94,1.6974,1.69831,1.6974,1.69826,150.7,False
'2018-02-09T11:02:00',1.698,1.698,1.69736,1.69736,190.11,1.69826,1.6983,1.69771,1.69771,208.14,False
'2018-02-09T11:03:00',1.69735,1.69736,1.69705,1.69727,209.41,1.69768,1.6977,1.69735,1.69759,208.76,True
'2018-02-09T11:04:00',1.69727,1.69743,1.69707,1.69742,162.47,1.69758,1.69779,1.6974,1.69776,145.76,True
'2018-02-09T11:05:00',1.69741,1.69767,1.69733,1.69758,154.25,1.69777,1.69803,1.69767,1.69793,157.57,False
'2018-02-09T11:06:00',1.69757,1.69786,1.69736,1.69737,149.25,1.69794,1.69819,1.69771,1.69771,193.91,True
'2018-02-09T11:07:00',1.69736,1.69759,1.69736,1.69754,123.85,1.69769,1.6979,1.69769,1.69781,138.77,False
'2018-02-09T11:08:00',1.69753,1.69767,1.69706,1.69706,126.41,1.69778,1.69795,1.69732,1.69732,113.29,False
'2018-02-09T11:09:00',1.69704,1.69718,1.69697,1.69703,156.67,1.69732,1.69741,1.69723,1.6973,165.75,False
'2018-02-09T11:10:00',1.69703,1.69716,1.6968,1.697,208.03,1.6973,1.69743,1.69706,1.69726,224.24,False
'2018-02-09T11:11:00',1.69696,1.69701,1.69657,1.69663,140.79,1.69723,1.69729,1.69682,1.69689,168.63,False
'2018-02-09T11:12:00',1.69663,1.69672,1.69646,1.69649,170.14,1.69689,1.69701,1.69676,1.69678,188.66,True
'2018-02-09T11:13:00',1.69649,1.69699,1.69649,1.6969,178.89,1.69678,1.6973,1.69678,1.69718,207.35,True
'2018-02-09T11:14:00',1.69688,1.69711,1.69681,1.69692,184.91,1.69718,1.69741,1.69709,1.69718,193.71,True
'2018-02-09T11:15:00',1.69693,1.69709,1.69681,1.697,147.48,1.69719,1.69738,1.69708,1.69726,140.2,False
'2018-02-09T11:16:00',1.69699,1.69705,1.69682,1.69689,123.1,1.69726,1.69735,1.69711,1.69716,124.15,False
'2018-02-09T11:17:00',1.69689,1.69699,1.69679,1.69686,126.48,1.69717,1.69731,1.69709,1.69714,127.44,False
'2018-02-09T11:18:00',1.69686,1.69689,1.69658,1.6967,130.01,1.69714,1.69719,1.69685,1.69697,139.53,False
'2018-02-09T11:19:00',1.69667,1.69682,1.69649,1.69664,148.54,1.69694,1.69709,1.69675,1.69691,149.15,False
'2018-02-09T11:20:00',1.69664,1.69673,1.69646,1.6965,86.64,1.69691,1.69699,1.69675,1.6968,101.56,False
'2018-02-09T11:21:00',1.69653,1.69657,1.69611,1.69631,115.78,1.6968,1.69685,1.69631,1.69658,143.22,True
'2018-02-09T11:22:00',1.69631,1.69671,1.69627,1.69645,139.45,1.69658,1.69695,1.69656,1.69674,152.22,False
'2018-02-09T11:23:00',1.69649,1.69649,1.69626,1.69627,105.36,1.69675,1.69678,1.69655,1.69658,106.94,False
'2018-02-09T11:24:00',1.69629,1.69634,1.69594,1.696,140.48,1.69657,1.69659,1.69623,1.69627,120.37,False
'2018-02-09T11:25:00',1.696,1.69624,1.69589,1.69597,153.36,1.69627,1.69648,1.69617,1.69624,125.18,False
'2018-02-09T11:26:00',1.69596,1.69599,1.69584,1.69594,135.74,1.69626,1.69628,1.69611,1.69621,113.76,False
'2018-02-09T11:27:00',1.69594,1.69602,1.69583,1.69594,96.68,1.69621,1.6963,1.69614,1.6962,92.09,False
'2018-02-09T11:28:00',1.69594,1.69604,1.69582,1.69584,75.04,1.69621,1.69632,1.69612,1.69612,97.22,True
'2018-02-09T11:29:00',1.69583,1.69625,1.69583,1.69596,104.05,1.69611,1.69653,1.69611,1.69624,121.56,True
'2018-02-09T11:30:00',1.69594,1.69708,1.69594,1.69689,173.69,1.69625,1.69731,1.69624,1.69708,189.62,False
'2018-02-09T11:31:00',1.69685,1.69685,1.69644,1.69675,166.44,1.69708,1.69708,1.69669,1.69701,199.38,False
'2018-02-09T11:32:00',1.69672,1.69672,1.69634,1.6964,177.95,1.697,1.697,1.69659,1.69667,148.56,True
'2018-02-09T11:33:00',1.69638,1.69651,1.696,1.69645,192.68,1.69667,1.69675,1.69627,1.6967,141.0,False
'2018-02-09T11:34:00',1.6965,1.6965,1.69624,1.69628,155.72,1.69675,1.69675,1.6965,1.69655,107.0,False
'2018-02-09T11:35:00',1.69628,1.69638,1.69606,1.69621,164.7,1.69655,1.69669,1.69636,1.69646,121.75,False
'2018-02-09T11:36:00',1.69621,1.69626,1.69582,1.69582,133.74,1.69646,1.69653,1.69607,1.69608,102.48,True
'2018-02-09T11:37:00',1.69583,1.69624,1.69564,1.69619,137.53,1.69608,1.69653,1.6959,1.69646,103.38,False
'2018-02-09T11:38:00',1.69619,1.69619,1.696,1.69613,128.57,1.69646,1.69646,1.69627,1.69639,79.75,True
'2018-02-09T11:39:00',1.69613,1.69631,1.69613,1.69622,102.5,1.69639,1.6966,1.69639,1.69646,74.0,False
'2018-02-09T11:40:00',1.69622,1.69628,1.69594,1.69608,206.89,1.69643,1.69656,1.69621,1.69636,141.75,True
'2018-02-09T11:41:00',1.69609,1.69651,1.69609,1.69648,175.35,1.69637,1.69674,1.69632,1.69674,141.51,False
'2018-02-09T11:42:00',1.69648,1.69649,1.69573,1.69578,222.58,1.6967,1.69674,1.69602,1.69604,171.6,False
'2018-02-09T11:43:00',1.69578,1.6958,1.6951,1.69545,180.84,1.69604,1.69607,1.69531,1.69556,141.18,False
'2018-02-09T11:44:00',1.69542,1.69555,1.69457,1.6947,184.69,1.69557,1.69566,1.69469,1.69481,171.87,True
'2018-02-09T11:45:00',1.69465,1.69509,1.69462,1.69509,177.26,1.69484,1.69536,1.69477,1.69536,190.22,True
'2018-02-09T11:46:00',1.69515,1.69525,1.69487,1.69523,196.52,1.6954,1.69554,1.69516,1.69548,228.41,False
'2018-02-09T11:47:00',1.69523,1.69557,1.69508,1.69511,124.15,1.69548,1.69582,1.69533,1.69538,162.33,True
'2018-02-09T11:48:00',1.6951,1.69532,1.69496,1.69529,142.88,1.69535,1.6956,1.69521,1.69558,143.66,True
'2018-02-09T11:49:00',1.69531,1.69554,1.69531,1.69543,140.37,1.69559,1.69583,1.69559,1.6957,170.78,False
'2018-02-09T11:50:00',1.69545,1.69551,1.69529,1.69529,125.21,1.6957,1.69579,1.69557,1.69557,128.47,False
'2018-02-09T11:51:00',1.69529,1.69569,1.69527,1.69528,176.02,1.69556,1.69598,1.69555,1.69557,169.72,True
'2018-02-09T11:52:00',1.69528,1.69541,1.69518,1.69536,138.48,1.69557,1.69568,1.69545,1.69564,134.27,False
'2018-02-09T11:53:00',1.69536,1.69536,1.69493,1.69501,119.92,1.69564,1.69569,1.69523,1.69531,117.41,True
'2018-02-09T11:54:00',1.69498,1.69515,1.69496,1.69507,109.82,1.69529,1.69544,1.69526,1.69537,116.88,True
'2018-02-09T11:55:00',1.69507,1.6951,1.69459,1.6951,155.13,1.69535,1.69539,1.69486,1.69538,151.81,False
'2018-02-09T11:56:00',1.6951,1.69522,1.69374,1.69465,186.6,1.69538,1.69551,1.69405,1.69493,189.25,True
'2018-02-09T11:57:00',1.69465,1.69501,1.69465,1.69501,153.08,1.69493,1.6953,1.69493,1.69528,146.45,True
'2018-02-09T11:58:00',1.69501,1.69558,1.69501,1.69558,107.45,1.69526,1.69586,1.69526,1.69584,125.79,False
'2018-02-09T11:59:00',1.6956,1.69566,1.69551,1.69553,129.36,1.69587,1.69598,1.69578,1.69578,143.9,True
'2018-02-09T12:00:00',1.69554,1.69579,1.6955,1.69554,193.69,1.69578,1.69605,1.69573,1.6958,179.42,True
'2018-02-09T12:01:00',1.6955,1.69564,1.69549,1.69564,145.96,1.69578,1.69592,1.69574,1.6959,138.78,True
'2018-02-09T12:02:00',1.6956,1.69591,1.69557,1.69566,111.44,1.69585,1.69614,1.69582,1.69592,155.48,False
'2018-02-09T12:03:00',1.69567,1.69573,1.69534,1.69535,102.39,1.69593,1.69599,1.6956,1.69563,138.71,True
'2018-02-09T12:04:00',1.69536,1.69598,1.69536,1.69595,118.2,1.69563,1.69622,1.69563,1.69622,180.1,False
'2018-02-09T12:05:00',1.69595,1.69595,1.6955,1.69554,75.0,1.69616,1.69618,1.69575,1.69579,117.74,True
'2018-02-09T12:06:00',1.69554,1.69578,1.69549,1.69578,116.91,1.69579,1.69604,1.69575,1.69603,153.23,True
'2018-02-09T12:07:00',1.69577,1.69615,1.69572,1.69606,123.31,1.69603,1.6964,1.69599,1.69634,152.88,True
'2018-02-09T12:08:00',1.69606,1.69647,1.69584,1.69644,141.73,1.69633,1.69681,1.69609,1.69673,137.6,False
'2018-02-09T12:09:00',1.69642,1.6966,1.69632,1.69644,146.09,1.69673,1.69689,1.6966,1.6967,160.59,True
'2018-02-09T12:10:00',1.69645,1.69699,1.69645,1.69671,125.97,1.69674,1.69723,1.69673,1.69698,168.1,True
'2018-02-09T12:11:00',1.69673,1.69687,1.6966,1.69678,114.79,1.69698,1.69712,1.69687,1.69705,147.05,False
'2018-02-09T12:12:00',1.69677,1.69677,1.69627,1.69637,119.31,1.69704,1.69704,1.69657,1.69664,127.11,False
'2018-02-09T12:13:00',1.69637,1.69637,1.69607,1.69623,114.76,1.69666,1.69666,1.69634,1.6965,129.37,True
'2018-02-09T12:14:00',1.69619,1.69654,1.69614,1.6965,135.45,1.69649,1.69679,1.69641,1.69676,101.89,True
'2018-02-09T12:15:00',1.6965,1.69695,1.6965,1.6968,163.81,1.69679,1.69718,1.69679,1.69708,107.82,False
'2018-02-09T12:16:00',1.69679,1.69679,1.69665,1.69676,194.88,1.69706,1.69708,1.69686,1.697,130.51,False
'2018-02-09T12:17:00',1.69677,1.69708,1.69648,1.69651,118.64,1.69707,1.69734,1.69676,1.6968,133.37,True
'2018-02-09T12:18:00',1.69651,1.69674,1.69646,1.69653,94.56,1.69679,1.69702,1.69674,1.69682,107.27,False
'2018-02-09T12:19:00',1.69653,1.69655,1.69625,1.69633,125.31,1.69682,1.69682,1.69656,1.69664,117.71,False
'2018-02-09T12:20:00',1.69633,1.69642,1.69615,1.69619,84.76,1.69664,1.69673,1.69645,1.69649,93.24,True
'2018-02-09T12:21:00',1.6962,1.69713,1.6962,1.69676,136.15,1.6965,1.69744,1.6965,1.69705,119.56,False
'2018-02-09T12:22:00',1.69677,1.69693,1.69659,1.69664,185.89,1.69706,1.69722,1.69689,1.69691,188.35,False
'2018-02-09T12:23:00',1.69662,1.69666,1.69625,1.69625,176.45,1.6969,1.69695,1.69654,1.69655,173.02,False
'2018-02-09T12:24:00',1.69626,1.69635,1.69545,1.69546,192.53,1.69657,1.69661,1.69573,1.69574,188.84,True
'2018-02-09T12:25:00',1.69547,1.69571,1.69544,1.69564,131.93,1.69575,1.696,1.69571,1.69592,132.11,False
'2018-02-09T12:26:00',1.69563,1.69567,1.6954,1.69551,141.29,1.69594,1.69596,1.69568,1.69579,149.05,False
'2018-02-09T12:27:00',1.69553,1.69557,1.69528,1.69544,97.96,1.69582,1.69587,1.69557,1.69575,105.21,False
'2018-02-09T12:28:00',1.69544,1.69545,1.69501,1.6952,179.39,1.69575,1.69576,1.69527,1.69547,201.59,True
'2018-02-09T12:29:00',1.69519,1.6954,1.69487,1.69532,194.79,1.69546,1.6957,1.69518,1.69563,210.94,True
'2018-02-09T12:30:00',1.69532,1.69546,1.69505,1.69536,167.38,1.69563,1.69573,1.69536,1.69565,159.27,False
'2018-02-09T12:31:00',1.69534,1.69541,1.69494,1.695,126.6,1.69564,1.69569,1.69521,1.69526,134.28,True
'2018-02-09T12:32:00',1.695,1.69514,1.69471,1.69508,105.88,1.69527,1.69538,1.69498,1.69535,147.17,False
'2018-02-09T12:33:00',1.69509,1.69526,1.69498,1.69505,144.44,1.69537,1.69551,1.69525,1.6953,199.82,True
'2018-02-09T12:34:00',1.69514,1.69522,1.69499,1.69509,130.26,1.6954,1.69549,1.69526,1.69537,180.82,False
'2018-02-09T12:35:00',1.6951,1.69523,1.69499,1.69509,105.76,1.69534,1.69548,1.69531,1.69535,149.34,True
'2018-02-09T12:36:00',1.69509,1.69517,1.69485,1.69517,120.38,1.69535,1.69548,1.6951,1.69548,150.36,False
'2018-02-09T12:37:00',1.69517,1.69518,1.69458,1.6946,186.6,1.69547,1.69548,1.69484,1.69486,185.93,False
'2018-02-09T12:38:00',1.69469,1.69483,1.69422,1.69448,179.77,1.69497,1.69509,1.69453,1.69477,183.57,False
'2018-02-09T12:39:00',1.69448,1.69457,1.69423,1.69423,151.23,1.69477,1.69483,1.69454,1.69454,175.38,True
'2018-02-09T12:40:00',1.69421,1.6947,1.69415,1.69465,165.51,1.6945,1.69499,1.69443,1.69494,176.05,True
'2018-02-09T12:41:00',1.69464,1.69482,1.69455,1.69473,144.2,1.69491,1.6951,1.69481,1.69499,151.38,False
'2018-02-09T12:42:00',1.69473,1.69473,1.69416,1.6942,155.71,1.69499,1.69499,1.69444,1.69446,159.75,False
'2018-02-09T12:43:00',1.69421,1.69427,1.69397,1.69409,113.27,1.69446,1.69455,1.69424,1.69436,104.42,False
'2018-02-09T12:44:00',1.69408,1.69429,1.69388,1.69404,136.17,1.69438,1.69457,1.69417,1.69434,130.28,True
'2018-02-09T12:45:00',1.69406,1.69449,1.69406,1.69436,143.07,1.69435,1.69479,1.69435,1.69465,141.86,True
'2018-02-09T12:46:00',1.69436,1.69518,1.69427,1.69513,157.6,1.69464,1.69545,1.69455,1.69539,180.42,False
'2018-02-09T12:47:00',1.69512,1.69517,1.6948,1.6948,157.49,1.69539,1.69545,1.69507,1.69507,209.3,False
'2018-02-09T12:48:00',1.69478,1.69496,1.69448,1.69471,178.55,1.69506,1.69524,1.69477,1.69501,184.29,False
'2018-02-09T12:49:00',1.69469,1.69476,1.69436,1.69465,185.74,1.695,1.69507,1.69464,1.69491,203.61,True
'2018-02-09T12:50:00',1.69468,1.69521,1.69468,1.69515,210.05,1.69493,1.69549,1.69493,1.69543,219.99,True
'2018-02-09T12:51:00',1.69514,1.69555,1.69508,1.69521,216.37,1.69542,1.69583,1.69532,1.69548,207.11,True
'2018-02-09T12:52:00',1.69523,1.69529,1.695,1.69524,200.96,1.6955,1.69556,1.69529,1.69553,210.46,False
'2018-02-09T12:53:00',1.69526,1.69529,1.69497,1.695,160.6,1.69553,1.69559,1.69522,1.69524,146.33,False
'2018-02-09T12:54:00',1.69499,1.69503,1.69442,1.69444,193.46,1.69524,1.69527,1.69469,1.6947,197.19,False
'2018-02-09T12:55:00',1.69446,1.69464,1.69436,1.69443,176.3,1.69471,1.69487,1.69462,1.69469,153.31,False
'2018-02-09T12:56:00',1.69443,1.69444,1.69371,1.69437,184.36,1.69469,1.69472,1.69395,1.69466,177.05,False
'2018-02-09T12:57:00',1.69439,1.69445,1.69383,1.69397,203.03,1.69466,1.69473,1.69413,1.69425,196.09,True
'2018-02-09T12:58:00',1.69397,1.69465,1.69397,1.6946,212.43,1.69425,1.69494,1.69425,1.69484,242.08,False
'2018-02-09T12:59:00',1.6946,1.69461,1.69393,1.69396,158.71,1.69482,1.69484,1.69429,1.69434,181.44,False
'2018-02-09T13:00:00',1.69395,1.69414,1.69314,1.69323,308.99,1.69435,1.69448,1.69342,1.6935,273.46,True
'2018-02-09T13:01:00',1.69319,1.69338,1.69291,1.69335,192.46,1.69346,1.69367,1.69317,1.69353,176.29,False
'2018-02-09T13:02:00',1.69334,1.69334,1.69266,1.69276,173.31,1.69356,1.69356,1.69294,1.69305,182.44,False
'2018-02-09T13:03:00',1.69275,1.69282,1.69212,1.69266,221.62,1.69304,1.6931,1.69243,1.69293,238.08,True
'2018-02-09T13:04:00',1.69266,1.6931,1.69266,1.69293,200.98,1.69293,1.69336,1.69293,1.6932,179.95,True
'2018-02-09T13:05:00',1.69292,1.69313,1.69284,1.69305,151.47,1.6932,1.6934,1.69314,1.69335,137.05,True
'2018-02-09T13:06:00',1.69307,1.69332,1.69298,1.69325,144.8,1.69334,1.69362,1.69326,1.69353,151.06,False
'2018-02-09T13:07:00',1.69323,1.6933,1.69293,1.69304,159.89,1.69352,1.69359,1.69319,1.69333,179.21,False
'2018-02-09T13:08:00',1.69304,1.6932,1.69274,1.69281,176.91,1.69333,1.69348,1.69299,1.6931,150.33,False
'2018-02-09T13:09:00',1.69281,1.69283,1.69251,1.69275,157.46,1.6931,1.6931,1.69272,1.69303,157.19,True
'2018-02-09T13:10:00',1.69275,1.69343,1.69272,1.69319,155.57,1.69301,1.69367,1.69301,1.6934,213.27,True
'2018-02-09T13:11:00',1.69316,1.69322,1.69298,1.69319,133.97,1.69338,1.69349,1.69329,1.69346,150.44,False
'2018-02-09T13:12:00',1.69319,1.69338,1.69297,1.69313,159.57,1.69346,1.69362,1.69319,1.69335,171.29,True
'2018-02-09T13:13:00',1.69313,1.69348,1.69294,1.69313,198.79,1.69334,1.69376,1.69319,1.69343,191.26,True
'2018-02-09T13:14:00',1.69313,1.6934,1.69313,1.69327,237.24,1.69342,1.69367,1.69336,1.69357,208.81,False
'2018-02-09T13:15:00',1.69327,1.69333,1.69306,1.69306,197.02,1.69357,1.69361,1.69326,1.69333,181.27,True
'2018-02-09T13:16:00',1.69307,1.69321,1.69292,1.69313,160.24,1.69331,1.6935,1.69315,1.69342,164.3,True
'2018-02-09T13:17:00',1.69315,1.69408,1.69315,1.69401,135.69,1.69343,1.69434,1.69343,1.69429,215.51,True
'2018-02-09T13:18:00',1.69401,1.69421,1.69392,1.69406,136.7,1.69429,1.69447,1.6942,1.69434,171.63,True
'2018-02-09T13:19:00',1.69409,1.69423,1.69351,1.69409,210.01,1.69437,1.6945,1.6938,1.69435,257.81,True
'2018-02-09T13:20:00',1.69412,1.69436,1.69387,1.69425,120.94,1.69434,1.69462,1.69414,1.69451,165.19,True
'2018-02-09T13:21:00',1.69425,1.69438,1.69411,1.69435,132.57,1.69451,1.69462,1.6944,1.69462,195.73,False
'2018-02-09T13:22:00',1.69435,1.69442,1.69396,1.69406,122.7,1.69462,1.69467,1.69423,1.69431,147.18,True
'2018-02-09T13:23:00',1.69404,1.69447,1.69402,1.69441,126.26,1.69431,1.69473,1.69429,1.69465,173.6,True
'2018-02-09T13:24:00',1.69439,1.69509,1.69439,1.69497,122.83,1.69465,1.69534,1.69465,1.69524,158.35,True
'2018-02-09T13:25:00',1.69505,1.69543,1.69499,1.69536,131.24,1.69531,1.69569,1.69526,1.69563,180.87,False
'2018-02-09T13:26:00',1.69535,1.69535,1.69498,1.69507,143.95,1.69562,1.69562,1.69528,1.69535,147.46,False
'2018-02-09T13:27:00',1.69507,1.69526,1.69494,1.69497,195.39,1.69535,1.69553,1.69521,1.69522,195.39,False
'2018-02-09T13:28:00',1.69499,1.69515,1.69451,1.69453,183.58,1.69525,1.6954,1.69475,1.6948,183.04,True
'2018-02-09T13:29:00',1.69453,1.69489,1.69443,1.69483,166.31,1.69479,1.69519,1.69469,1.69513,148.79,False
'2018-02-09T13:30:00',1.69485,1.69493,1.69439,1.69443,211.82,1.69513,1.69521,1.69466,1.6947,206.89,False
'2018-02-09T13:31:00',1.69445,1.69448,1.69308,1.69346,186.0,1.69471,1.69478,1.69338,1.69374,191.42,True
'2018-02-09T13:32:00',1.69347,1.69366,1.69325,1.69353,150.82,1.69374,1.69394,1.69353,1.69381,178.74,True
'2018-02-09T13:33:00',1.69358,1.69415,1.69305,1.69406,205.83,1.69381,1.69444,1.69333,1.69434,207.65,False
'2018-02-09T13:34:00',1.69406,1.69411,1.69383,1.69389,187.38,1.69433,1.69438,1.69411,1.69417,185.18,False
'2018-02-09T13:35:00',1.69387,1.69387,1.69348,1.69376,138.14,1.69415,1.69415,1.69376,1.69402,154.98,True
'2018-02-09T13:36:00',1.69373,1.69392,1.69339,1.69386,163.24,1.69401,1.69418,1.69367,1.69409,188.41,True
'2018-02-09T13:37:00',1.69386,1.69423,1.69371,1.69409,174.32,1.6941,1.69451,1.69395,1.69437,215.21,False
'2018-02-09T13:38:00',1.69411,1.69425,1.69385,1.69389,144.27,1.69437,1.69452,1.69412,1.6942,186.59,False
'2018-02-09T13:39:00',1.69387,1.69393,1.69361,1.69379,207.5,1.69415,1.69421,1.69386,1.69406,253.21,False
'2018-02-09T13:40:00',1.69376,1.69397,1.69371,1.69375,173.33,1.69403,1.69422,1.69399,1.69404,230.72,False
'2018-02-09T13:41:00',1.69373,1.69381,1.6934,1.69358,203.63,1.694,1.6941,1.69368,1.69387,205.41,False
'2018-02-09T13:42:00',1.69377,1.69379,1.69322,1.6935,201.78,1.69406,1.69409,1.69347,1.69371,236.72,False
'2018-02-09T13:43:00',1.69351,1.69358,1.69316,1.69348,196.91,1.69373,1.69384,1.6934,1.69367,177.74,False
'2018-02-09T13:44:00',1.69348,1.6936,1.69311,1.69314,205.68,1.69374,1.69382,1.69333,1.69334,182.67,True
'2018-02-09T13:45:00',1.69315,1.69355,1.69308,1.69355,164.79,1.69334,1.69382,1.69334,1.69382,186.3,True
'2018-02-09T13:46:00',1.69355,1.69425,1.69355,1.69412,185.22,1.69382,1.69445,1.69382,1.6944,210.05,False
'2018-02-09T13:47:00',1.69412,1.69428,1.69349,1.69365,171.56,1.6944,1.69454,1.69376,1.69391,187.46,False
'2018-02-09T13:48:00',1.69358,1.69375,1.69344,1.69359,230.04,1.69384,1.69403,1.69371,1.69387,231.19,True
'2018-02-09T13:49:00',1.69357,1.69404,1.69347,1.6939,175.69,1.69385,1.69432,1.69371,1.69415,225.6,False
'2018-02-09T13:50:00',1.69387,1.69391,1.6936,1.69369,192.53,1.69415,1.69419,1.69386,1.69396,185.65,True
'2018-02-09T13:51:00',1.69369,1.69384,1.6936,1.69378,154.32,1.69396,1.69414,1.69388,1.69405,141.2,False
'2018-02-09T13:52:00',1.69377,1.69383,1.69352,1.6936,147.75,1.69407,1.69409,1.6938,1.69388,138.92,False
'2018-02-09T13:53:00',1.6936,1.69382,1.69356,1.69358,126.99,1.69388,1.69411,1.69382,1.69387,127.81,True
'2018-02-09T13:54:00',1.69361,1.69366,1.69341,1.69365,170.79,1.69388,1.69392,1.69368,1.69391,165.88,False
'2018-02-09T13:55:00',1.69368,1.69369,1.69307,1.69337,229.04,1.69393,1.69396,1.6933,1.69364,217.48,False
'2018-02-09T13:56:00',1.69345,1.6936,1.69317,1.6932,174.72,1.69372,1.69389,1.69342,1.69342,203.38,False
'2018-02-09T13:57:00',1.6932,1.69334,1.69282,1.69309,192.59,1.6934,1.69361,1.69308,1.69335,195.0,False
'2018-02-09T13:58:00',1.69307,1.6932,1.69298,1.69301,172.8,1.69335,1.69345,1.69326,1.69328,180.55,True
'2018-02-09T13:59:00',1.69301,1.69325,1.69294,1.69308,180.18,1.6933,1.69352,1.6932,1.69335,157.64,False
'2018-02-09T14:00:00',1.69311,1.69329,1.69275,1.69277,218.11,1.69336,1.69355,1.69302,1.69305,241.61,True
'2018-02-09T14:01:00',1.69277,1.69346,1.69276,1.69341,183.06,1.69307,1.69371,1.69304,1.69367,221.29,True
'2018-02-09T14:02:00',1.69339,1.69353,1.693,1.69347,220.02,1.69367,1.69377,1.69325,1.69374,268.56,True
'2018-02-09T14:03:00',1.69345,1.69357,1.69328,1.69349,148.15,1.69373,1.69383,1.69358,1.69378,179.7,True
'2018-02-09T14:04:00',1.69347,1.69401,1.69341,1.69401,198.52,1.69377,1.69432,1.69371,1.69432,258.96,True
'2018-02-09T14:05:00',1.69398,1.69457,1.69398,1.69434,194.59,1.6943,1.69485,1.6943,1.69463,205.85,True
'2018-02-09T14:06:00',1.69434,1.69484,1.69434,1.6946,264.06,1.69463,1.69511,1.69461,1.69487,298.35,False
'2018-02-09T14:07:00',1.69465,1.69488,1.69442,1.69442,213.03,1.69492,1.69515,1.69469,1.6947,231.5,False
'2018-02-09T14:08:00',1.69442,1.69445,1.69376,1.69385,236.95,1.69468,1.69471,1.69403,1.69413,189.63,True
'2018-02-09T14:09:00',1.69385,1.69477,1.69384,1.69466,169.43,1.69411,1.69501,1.6941,1.69493,150.29,False
'2018-02-09T14:10:00',1.69465,1.69485,1.69429,1.69446,218.51,1.69491,1.69507,1.69457,1.69473,203.16,True
'2018-02-09T14:11:00',1.69446,1.69498,1.69434,1.69477,184.78,1.69473,1.69523,1.6946,1.69503,227.45,False
'2018-02-09T14:12:00',1.69477,1.69478,1.69437,1.69452,113.25,1.69501,1.69501,1.69462,1.69478,133.81,True
'2018-02-09T14:13:00',1.69451,1.69508,1.69451,1.69506,186.63,1.69478,1.69535,1.69478,1.69531,218.52,False
'2018-02-09T14:14:00',1.69507,1.69582,1.69485,1.69496,373.6,1.69533,1.6961,1.69517,1.69521,394.51,True
'2018-02-09T14:15:00',1.69497,1.69555,1.69475,1.6953,221.16,1.69525,1.69581,1.69498,1.69555,245.05,False
'2018-02-09T14:16:00',1.69524,1.69537,1.69491,1.69498,181.35,1.69548,1.69564,1.69518,1.69524,203.98,False
'2018-02-09T14:17:00',1.69499,1.69502,1.69473,1.69485,224.81,1.69525,1.69529,1.69498,1.69514,280.61,True
'2018-02-09T14:18:00',1.69484,1.69607,1.69472,1.69588,220.62,1.69514,1.69635,1.695,1.69619,270.01,False
'2018-02-09T14:19:00',1.69587,1.69658,1.6952,1.69564,233.06,1.69618,1.69672,1.69548,1.69594,249.49,False
'2018-02-09T14:20:00',1.69565,1.69621,1.69483,1.69511,249.33,1.69593,1.69649,1.69516,1.6954,244.74,False
'2018-02-09T14:21:00',1.69505,1.69542,1.69493,1.69508,176.47,1.69535,1.69572,1.69522,1.69536,173.29,True
'2018-02-09T14:22:00',1.69511,1.69576,1.69473,1.69525,195.52,1.69537,1.69603,1.69501,1.69551,178.59,True
'2018-02-09T14:23:00',1.69524,1.69582,1.69476,1.6956,193.65,1.6955,1.69608,1.69502,1.69587,177.75,True
'2018-02-09T14:24:00',1.69562,1.69637,1.69559,1.69594,206.43,1.69589,1.69662,1.69589,1.69621,220.07,False
'2018-02-09T14:25:00',1.69595,1.69604,1.69561,1.69573,224.65,1.69624,1.69632,1.69587,1.69602,206.75,False
'2018-02-09T14:26:00',1.69573,1.69588,1.69527,1.69562,198.17,1.69602,1.69615,1.69556,1.69591,169.42,False
'2018-02-09T14:27:00',1.69564,1.69564,1.69514,1.69524,222.84,1.69591,1.69591,1.69547,1.69548,207.1,False
'2018-02-09T14:28:00',1.6952,1.69534,1.69512,1.69516,183.69,1.69549,1.69554,1.69538,1.69543,149.91,False
'2018-02-09T14:29:00',1.6952,1.69529,1.69506,1.69512,169.21,1.69544,1.69553,1.69527,1.69547,166.44,True
'2018-02-09T14:30:00',1.69513,1.69585,1.69513,1.6956,275.23,1.69547,1.69613,1.69547,1.69589,280.25,True
'2018-02-09T14:31:00',1.69557,1.69668,1.69553,1.69632,217.31,1.69588,1.69696,1.69582,1.69658,206.34,False
'2018-02-09T14:32:00',1.69632,1.69633,1.69533,1.69612,236.98,1.69658,1.69659,1.69551,1.69639,221.35,True
'2018-02-09T14:33:00',1.69618,1.69663,1.69584,1.69648,249.23,1.69642,1.6969,1.69609,1.69675,225.6,False
'2018-02-09T14:34:00',1.69649,1.69694,1.69605,1.69619,266.8,1.69677,1.69722,1.69632,1.69645,209.66,False
'2018-02-09T14:35:00',1.69615,1.69632,1.69549,1.69573,306.17,1.69644,1.69661,1.69578,1.69601,211.01,False
'2018-02-09T14:36:00',1.69573,1.69588,1.69553,1.69572,281.82,1.69601,1.69616,1.69576,1.69597,177.32,False
'2018-02-09T14:37:00',1.6957,1.69582,1.69481,1.69484,369.56,1.69599,1.69608,1.69507,1.69513,238.0,True
'2018-02-09T14:38:00',1.69486,1.69523,1.69468,1.69491,281.83,1.69514,1.69547,1.69493,1.69516,198.63,False
'2018-02-09T14:39:00',1.69491,1.69505,1.69457,1.69486,239.49,1.69517,1.69532,1.6948,1.69513,165.75,True
'2018-02-09T14:40:00',1.69484,1.69565,1.69484,1.69555,289.85,1.69509,1.69582,1.69509,1.6958,208.88,False
'2018-02-09T14:41:00',1.69553,1.6957,1.69525,1.6955,256.51,1.69578,1.69599,1.69553,1.69577,282.46,False
'2018-02-09T14:42:00',1.69552,1.69552,1.6947,1.69493,256.22,1.69579,1.69579,1.695,1.69521,277.48,True
'2018-02-09T14:43:00',1.69493,1.6951,1.69479,1.69498,257.5,1.6952,1.69537,1.69505,1.69525,237.7,False
'2018-02-09T14:44:00',1.69497,1.69497,1.69459,1.69483,198.48,1.69524,1.69525,1.69483,1.69508,205.78,False
'2018-02-09T14:45:00',1.69484,1.69484,1.69324,1.69413,402.07,1.69509,1.69509,1.69351,1.69447,379.84,True
'2018-02-09T14:46:00',1.69412,1.69443,1.69357,1.69422,381.38,1.69443,1.69479,1.6939,1.69453,381.06,True
'2018-02-09T14:47:00',1.69422,1.69449,1.69391,1.69431,338.7,1.69451,1.69479,1.69413,1.69453,313.76,False
'2018-02-09T14:48:00',1.69439,1.69487,1.69372,1.69383,300.98,1.69471,1.69512,1.69393,1.69412,279.63,True
'2018-02-09T14:49:00',1.69392,1.69454,1.69389,1.69419,228.5,1.69416,1.69485,1.69415,1.69449,233.04,False
'2018-02-09T14:50:00',1.69421,1.69451,1.69395,1.69398,224.65,1.69451,1.6948,1.69422,1.69423,251.18,False
'2018-02-09T14:51:00',1.69398,1.69402,1.69363,1.69365,228.72,1.69429,1.69431,1.69392,1.69395,204.84,True
'2018-02-09T14:52:00',1.69363,1.69411,1.69363,1.69404,253.78,1.69392,1.69437,1.69392,1.69429,241.96,False
'2018-02-09T14:53:00',1.69405,1.69425,1.69373,1.69386,288.28,1.69431,1.69454,1.69397,1.69415,288.59,False
'2018-02-09T14:54:00',1.69383,1.69397,1.69347,1.69347,235.17,1.69411,1.69422,1.69374,1.69374,231.34,False
'2018-02-09T14:55:00',1.69344,1.69345,1.69236,1.69245,304.17,1.6937,1.69373,1.69264,1.69274,266.83,True
'2018-02-09T14:56:00',1.69246,1.69305,1.69235,1.69278,256.85,1.69272,1.6933,1.69263,1.69308,241.54,False
'2018-02-09T14:57:00',1.69277,1.69281,1.69232,1.69264,281.68,1.69306,1.69309,1.69259,1.69296,251.66,False
'2018-02-09T14:58:00',1.69264,1.69276,1.69233,1.69251,277.01,1.69297,1.69304,1.69256,1.69278,266.61,True
'2018-02-09T14:59:00',1.6925,1.69302,1.69222,1.69261,271.17,1.69273,1.69329,1.6925,1.69294,242.51,False
'2018-02-09T15:00:00',1.69262,1.69266,1.69181,1.69224,318.35,1.69297,1.69297,1.69211,1.6925,326.24,False
'2018-02-09T15:01:00',1.69225,1.69234,1.69172,1.69186,228.83,1.6925,1.69261,1.69203,1.69215,214.43,False
'2018-02-09T15:02:00',1.69186,1.6924,1.69159,1.69169,237.26,1.69215,1.69269,1.69186,1.69196,232.05,True
'2018-02-09T15:03:00',1.6917,1.6919,1.69142,1.69171,257.01,1.69192,1.69215,1.69171,1.69196,238.7,False
'2018-02-09T15:04:00',1.69171,1.69178,1.69126,1.69169,244.57,1.69195,1.69205,1.69154,1.69199,222.4,True
'2018-02-09T15:05:00',1.69169,1.69213,1.69153,1.69213,249.12,1.69199,1.6924,1.69181,1.6924,262.2,True
'2018-02-09T15:06:00',1.69213,1.69263,1.69208,1.69236,230.77,1.69243,1.69285,1.69234,1.6926,327.35,False
'2018-02-09T15:07:00',1.69235,1.69235,1.69188,1.69189,177.88,1.69262,1.69262,1.69215,1.69219,233.33,False
'2018-02-09T15:08:00',1.69195,1.69225,1.69188,1.69188,152.15,1.69223,1.69252,1.69217,1.69217,150.64,False
'2018-02-09T15:09:00',1.69197,1.69197,1.69126,1.69149,210.82,1.69222,1.69223,1.69153,1.69178,206.86,False
'2018-02-09T15:10:00',1.69151,1.69154,1.69115,1.69134,138.34,1.69179,1.69181,1.69141,1.69158,124.43,True
'2018-02-09T15:11:00',1.69137,1.69172,1.69132,1.6916,166.69,1.69162,1.69199,1.69157,1.69184,138.0,False
'2018-02-09T15:12:00',1.6916,1.6917,1.69114,1.69127,158.64,1.69184,1.69196,1.69141,1.69153,155.91,True
'2018-02-09T15:13:00',1.69127,1.69165,1.69125,1.69143,165.97,1.69155,1.69193,1.69153,1.69171,176.33,True
'2018-02-09T15:14:00',1.69147,1.6917,1.69142,1.6917,186.58,1.69173,1.69198,1.6917,1.69197,179.9,True
'2018-02-09T15:15:00',1.69169,1.69177,1.69132,1.69177,151.08,1.69196,1.69205,1.69159,1.69205,156.87,False
'2018-02-09T15:16:00',1.69176,1.69192,1.69159,1.69163,185.64,1.69205,1.6922,1.69188,1.69191,175.99,True
'2018-02-09T15:17:00',1.69163,1.69168,1.69142,1.69168,183.62,1.69191,1.69195,1.69171,1.69195,158.33,False
'2018-02-09T15:18:00',1.69171,1.69182,1.69155,1.69156,147.74,1.69199,1.69209,1.69182,1.69185,143.05,True
'2018-02-09T15:19:00',1.69156,1.69199,1.69156,1.69169,147.7,1.69185,1.69227,1.69185,1.69197,140.17,False
'2018-02-09T15:20:00',1.69168,1.69177,1.69125,1.69163,177.02,1.69195,1.69205,1.69151,1.6919,150.5,False
'2018-02-09T15:21:00',1.69159,1.6917,1.69142,1.6916,168.37,1.69186,1.692,1.69169,1.6919,161.36,True
'2018-02-09T15:22:00',1.6916,1.6918,1.69151,1.69164,167.2,1.6919,1.69207,1.6918,1.69193,158.0,True
'2018-02-09T15:23:00',1.69167,1.69184,1.69167,1.69172,108.0,1.69194,1.6921,1.69194,1.69199,95.42,True
'2018-02-09T15:24:00',1.6918,1.69209,1.69166,1.69178,135.54,1.69208,1.69229,1.69193,1.69205,132.17,True
'2018-02-09T15:25:00',1.69179,1.69202,1.69165,1.6918,145.09,1.69203,1.69224,1.6919,1.69205,152.72,True
'2018-02-09T15:26:00',1.69179,1.69203,1.69178,1.69194,142.52,1.69205,1.69226,1.69198,1.69217,176.52,False
'2018-02-09T15:27:00',1.69192,1.69198,1.69149,1.69161,191.94,1.69216,1.69222,1.69171,1.69186,209.45,True
'2018-02-09T15:28:00',1.6916,1.69202,1.69153,1.69175,206.79,1.69179,1.69231,1.69178,1.69201,257.43,True
'2018-02-09T15:29:00',1.69176,1.69201,1.69175,1.69192,140.89,1.69206,1.69228,1.69202,1.6922,149.0,True
'2018-02-09T15:30:00',1.69192,1.69225,1.69179,1.69222,229.14,1.69219,1.69252,1.69205,1.69252,258.31,False
'2018-02-09T15:31:00',1.69221,1.69227,1.69164,1.69202,251.69,1.69249,1.69254,1.69192,1.69231,266.16,True
'2018-02-09T15:32:00',1.69203,1.69241,1.69185,1.69241,273.14,1.6923,1.69266,1.69213,1.69266,310.27,False
'2018-02-09T15:33:00',1.6924,1.69249,1.69199,1.69206,243.61,1.69256,1.69273,1.69226,1.69237,267.69,True
'2018-02-09T15:34:00',1.69208,1.69266,1.69183,1.69263,228.22,1.69235,1.69286,1.6921,1.69284,252.37,False
'2018-02-09T15:35:00',1.69262,1.69276,1.69245,1.69256,187.88,1.69282,1.693,1.69272,1.69279,215.52,True
'2018-02-09T15:36:00',1.69256,1.69297,1.69241,1.69282,191.04,1.69282,1.69322,1.69268,1.69308,212.35,False
'2018-02-09T15:37:00',1.69285,1.69303,1.69241,1.69271,259.31,1.69313,1.69331,1.69271,1.69299,263.44,False
'2018-02-09T15:38:00',1.69268,1.69275,1.69241,1.6926,280.79,1.69296,1.69302,1.69269,1.69285,313.95,False
'2018-02-09T15:39:00',1.69264,1.69269,1.69182,1.69208,263.43,1.69291,1.69295,1.69207,1.69234,239.86,True
'2018-02-09T15:40:00',1.69207,1.69248,1.69203,1.69213,278.91,1.69234,1.69272,1.69228,1.69241,271.51,False
'2018-02-09T15:41:00',1.69213,1.69223,1.69178,1.69186,260.61,1.69239,1.6925,1.69207,1.69214,209.82,True
'2018-02-09T15:42:00',1.6919,1.69214,1.69147,1.69199,246.27,1.69221,1.69242,1.69175,1.69225,200.47,False
'2018-02-09T15:43:00',1.69202,1.69204,1.69145,1.69177,226.0,1.69228,1.69231,1.69172,1.69208,208.34,False
'2018-02-09T15:44:00',1.69177,1.69185,1.69151,1.69172,196.15,1.69205,1.69213,1.69179,1.69202,189.51,True
'2018-02-09T15:45:00',1.69172,1.69216,1.69162,1.69213,204.49,1.69202,1.69243,1.69189,1.69239,182.77,True
'2018-02-09T15:46:00',1.69213,1.69247,1.69188,1.69242,244.92,1.69237,1.69277,1.69217,1.6927,202.37,False
'2018-02-09T15:47:00',1.69242,1.69264,1.69223,1.69231,252.75,1.69265,1.69287,1.69247,1.69256,214.31,False
'2018-02-09T15:48:00',1.69231,1.69237,1.69197,1.69218,262.09,1.69257,1.69262,1.69224,1.69245,246.63,True
'2018-02-09T15:49:00',1.69218,1.69254,1.69191,1.6923,245.61,1.69247,1.69286,1.69216,1.69257,215.75,False
'2018-02-09T15:50:00',1.69228,1.69242,1.69187,1.69204,253.57,1.69256,1.6927,1.69213,1.69229,220.36,True
'2018-02-09T15:51:00',1.69205,1.69271,1.69205,1.69268,243.29,1.6923,1.69298,1.6923,1.69296,211.64,True
'2018-02-09T15:52:00',1.69269,1.69346,1.69234,1.69338,253.42,1.69296,1.69374,1.69264,1.69366,242.55,True
'2018-02-09T15:53:00',1.69336,1.6938,1.6932,1.69339,207.42,1.69363,1.69401,1.69347,1.69367,200.16,False
'2018-02-09T15:54:00',1.69339,1.69339,1.69276,1.69303,250.26,1.69367,1.69367,1.69302,1.69329,209.57,False
'2018-02-09T15:55:00',1.69302,1.69302,1.6925,1.69256,248.08,1.69327,1.6933,1.69273,1.6928,207.22,False
'2018-02-09T15:56:00',1.6925,1.69279,1.69237,1.69254,197.21,1.69278,1.69308,1.69263,1.69282,211.0,False
'2018-02-09T15:57:00',1.69253,1.69269,1.69221,1.69221,277.14,1.69282,1.69296,1.6924,1.69246,248.14,True
'2018-02-09T15:58:00',1.69221,1.69275,1.69219,1.69262,214.99,1.69247,1.69296,1.69239,1.69282,207.5,False
'2018-02-09T15:59:00',1.6926,1.69266,1.69173,1.69192,305.7,1.69283,1.69293,1.692,1.69228,304.91,False
'2018-02-09T16:00:00',1.69192,1.69219,1.69165,1.69165,265.35,1.69228,1.69246,1.69191,1.69191,255.68,True
'2018-02-09T16:01:00',1.69163,1.69196,1.69138,1.69187,225.11,1.69191,1.69222,1.69164,1.69212,192.95,True
'2018-02-09T16:02:00',1.69186,1.69223,1.69148,1.69219,299.55,1.69212,1.69247,1.69175,1.69247,275.79,True
'2018-02-09T16:03:00',1.69218,1.69285,1.69205,1.69243,278.44,1.69246,1.69312,1.69232,1.69271,254.54,True
'2018-02-09T16:04:00',1.69245,1.69251,1.69204,1.6925,281.82,1.69273,1.69281,1.69233,1.69278,286.12,False
'2018-02-09T16:05:00',1.6925,1.6925,1.69144,1.6923,260.38,1.69278,1.69278,1.69169,1.69258,254.29,False
'2018-02-09T16:06:00',1.6922,1.69245,1.69188,1.69198,220.98,1.69245,1.69271,1.69207,1.69228,190.08,False
'2018-02-09T16:07:00',1.69197,1.69202,1.6914,1.69146,248.56,1.69224,1.69228,1.69169,1.69176,264.17,False
'2018-02-09T16:08:00',1.69148,1.69188,1.69121,1.69125,245.03,1.69177,1.69216,1.69148,1.69151,241.41,True
'2018-02-09T16:09:00',1.69126,1.69156,1.69093,1.69155,236.78,1.69154,1.69177,1.69122,1.69175,265.61,False
'2018-02-09T16:10:00',1.69155,1.69179,1.69106,1.69114,250.99,1.69178,1.69199,1.69139,1.69139,270.02,True
'2018-02-09T16:11:00',1.69115,1.69137,1.69099,1.69124,207.77,1.69141,1.69162,1.69124,1.69151,190.08,False
'2018-02-09T16:12:00',1.69124,1.69158,1.69104,1.69118,218.52,1.69153,1.69185,1.69127,1.69142,171.23,False
'2018-02-09T16:13:00',1.69118,1.69136,1.69103,1.69115,180.79,1.69142,1.69163,1.69128,1.69139,136.0,True
'2018-02-09T16:14:00',1.69115,1.6913,1.6911,1.69119,173.29,1.69138,1.69157,1.69134,1.69147,126.88,False
'2018-02-09T16:15:00',1.69112,1.69121,1.69069,1.69106,189.95,1.69141,1.6915,1.69095,1.69134,156.22,True
'2018-02-09T16:16:00',1.69106,1.69117,1.6908,1.69111,221.49,1.69134,1.69143,1.69101,1.6914,201.19,False
'2018-02-09T16:17:00',1.69111,1.69121,1.69104,1.69108,157.35,1.6914,1.6915,1.69134,1.69136,135.88,False
'2018-02-09T16:18:00',1.69123,1.69156,1.69107,1.69107,191.7,1.6914,1.69179,1.69128,1.69135,189.79,True
'2018-02-09T16:19:00',1.69107,1.69153,1.69107,1.69121,150.33,1.69135,1.69181,1.69134,1.69152,144.53,False
'2018-02-09T16:20:00',1.69121,1.69131,1.69085,1.69111,178.07,1.69149,1.69159,1.69108,1.69137,156.07,False
'2018-02-09T16:21:00',1.69112,1.69113,1.69061,1.69063,148.83,1.69136,1.6914,1.69093,1.69093,132.98,True
'2018-02-09T16:22:00',1.69064,1.69116,1.69057,1.69097,198.16,1.69094,1.69149,1.69084,1.69123,172.8,False
'2018-02-09T16:23:00',1.69096,1.69102,1.69057,1.69066,178.66,1.69124,1.69127,1.69082,1.69088,141.97,False
'2018-02-09T16:24:00',1.69065,1.69095,1.68985,1.6899,211.82,1.69088,1.69119,1.69011,1.69016,202.4,False
'2018-02-09T16:25:00',1.68989,1.69018,1.6895,1.68954,257.77,1.69017,1.69042,1.68975,1.68983,246.79,False
'2018-02-09T16:26:00',1.68956,1.68989,1.68873,1.68894,233.5,1.68983,1.69009,1.68902,1.68924,236.42,False
'2018-02-09T16:27:00',1.68888,1.68888,1.68746,1.68755,352.7,1.6891,1.6891,1.68776,1.68786,273.67,True
'2018-02-09T16:28:00',1.68756,1.68789,1.6875,1.68776,185.64,1.68784,1.68816,1.68775,1.68806,231.31,True
'2018-02-09T16:29:00',1.6878,1.68824,1.68772,1.68798,273.85,1.68811,1.68845,1.68799,1.68824,366.52,True
'2018-02-09T16:30:00',1.68798,1.68817,1.68783,1.68806,228.21,1.68823,1.68843,1.68808,1.68833,304.68,True
'2018-02-09T16:31:00',1.68805,1.68895,1.688,1.68882,235.35,1.68832,1.68919,1.68826,1.68907,257.8,False
'2018-02-09T16:32:00',1.6888,1.68881,1.68848,1.68868,236.8,1.68908,1.68908,1.68877,1.68897,209.45,False
'2018-02-09T16:33:00',1.68868,1.68878,1.68777,1.68795,273.37,1.68897,1.68905,1.68801,1.68822,249.05,True
'2018-02-09T16:34:00',1.68794,1.68848,1.68791,1.68836,227.4,1.68818,1.68876,1.68817,1.68863,210.55,False
'2018-02-09T16:35:00',1.68838,1.68838,1.68808,1.68834,255.66,1.68863,1.68865,1.68829,1.68859,174.58,True
'2018-02-09T16:36:00',1.68834,1.68885,1.68829,1.68879,239.42,1.68857,1.68912,1.68854,1.68907,217.67,False
'2018-02-09T16:37:00',1.68877,1.68892,1.68867,1.68868,181.9,1.68908,1.68917,1.68892,1.68895,205.68,True
'2018-02-09T16:38:00',1.68868,1.68908,1.68863,1.6889,221.41,1.68895,1.68932,1.68893,1.68917,294.98,True
'2018-02-09T16:39:00',1.6889,1.6892,1.68884,1.689,186.16,1.6891,1.68947,1.6891,1.68926,205.17,True
'2018-02-09T16:40:00',1.68902,1.68933,1.68893,1.68924,225.19,1.68926,1.68961,1.68918,1.68953,221.57,False
'2018-02-09T16:41:00',1.68928,1.68928,1.68884,1.68884,148.62,1.68955,1.68955,1.68911,1.68911,171.84,True
'2018-02-09T16:42:00',1.6888,1.68912,1.68859,1.68902,224.95,1.68907,1.68939,1.68885,1.68929,276.62,True
'2018-02-09T16:43:00',1.689,1.68937,1.689,1.68936,169.89,1.68929,1.6896,1.68926,1.6896,224.96,False
'2018-02-09T16:44:00',1.68939,1.6898,1.68933,1.68933,205.56,1.68961,1.68999,1.68961,1.68961,283.47,True
'2018-02-09T16:45:00',1.68934,1.68974,1.68888,1.68954,311.74,1.68961,1.69001,1.68912,1.68984,302.25,False
'2018-02-09T16:46:00',1.68955,1.68955,1.6891,1.68922,270.06,1.68982,1.68982,1.68937,1.68948,252.44,True
'2018-02-09T16:47:00',1.68922,1.68976,1.68921,1.68973,198.76,1.68949,1.69002,1.68942,1.68999,220.45,True
'2018-02-09T16:48:00',1.68975,1.6903,1.68955,1.69023,267.14,1.68999,1.69059,1.6898,1.69048,275.84,False
'2018-02-09T16:49:00',1.69022,1.69038,1.68967,1.6897,238.18,1.69051,1.69064,1.68996,1.68996,266.63,False
'2018-02-09T16:50:00',1.68966,1.68981,1.68899,1.68956,340.92,1.68996,1.69012,1.68933,1.68984,346.13,False
'2018-02-09T16:51:00',1.68956,1.68965,1.68882,1.68921,336.06,1.68981,1.68992,1.68908,1.68948,392.14,False
'2018-02-09T16:52:00',1.68921,1.68953,1.68871,1.68908,325.62,1.6895,1.68982,1.68903,1.68929,358.99,False
'2018-02-09T16:53:00',1.68911,1.68922,1.68859,1.68863,264.73,1.68935,1.68947,1.68881,1.68887,228.41,True
'2018-02-09T16:54:00',1.68864,1.68913,1.68851,1.68884,260.96,1.68889,1.68938,1.68877,1.68912,265.38,True
'2018-02-09T16:55:00',1.68885,1.68946,1.68885,1.68908,244.59,1.68914,1.68977,1.68914,1.68935,253.9,False
'2018-02-09T16:56:00',1.68906,1.68933,1.68878,1.68884,260.55,1.68935,1.6896,1.68906,1.6891,236.16,True
'2018-02-09T16:57:00',1.68883,1.69021,1.68881,1.69004,367.23,1.68909,1.6905,1.68909,1.69033,396.54,False
'2018-02-09T16:58:00',1.69006,1.69027,1.68967,1.68979,314.4,1.69037,1.69057,1.68993,1.69008,312.48,False
'2018-02-09T16:59:00',1.68977,1.69024,1.68942,1.68951,256.77,1.69003,1.6905,1.68966,1.68977,269.98,False
'2018-02-09T17:00:00',1.68951,1.68983,1.68926,1.68948,338.39,1.68981,1.69009,1.68953,1.68975,292.72,True
'2018-02-09T17:01:00',1.6895,1.69063,1.6895,1.69056,346.42,1.68975,1.69088,1.68975,1.69084,396.52,False
'2018-02-09T17:02:00',1.69052,1.69068,1.68997,1.68999,247.98,1.69078,1.69093,1.69025,1.69028,264.05,False
'2018-02-09T17:03:00',1.68999,1.69005,1.68928,1.6895,247.01,1.69028,1.69034,1.68955,1.68979,246.16,False
'2018-02-09T17:04:00',1.68948,1.68993,1.68895,1.68921,227.23,1.68976,1.69018,1.68922,1.68949,219.22,False
'2018-02-09T17:05:00',1.6892,1.6894,1.68862,1.68893,257.85,1.68947,1.6897,1.68892,1.68923,259.11,True
'2018-02-09T17:06:00',1.68895,1.68979,1.68888,1.68951,202.68,1.68927,1.69002,1.68915,1.68979,227.89,True
'2018-02-09T17:07:00',1.68957,1.69019,1.68951,1.69004,149.1,1.68981,1.6904,1.68975,1.69029,159.07,False
'2018-02-09T17:08:00',1.69022,1.6903,1.68971,1.68992,201.88,1.69046,1.69054,1.69001,1.69014,203.77,False
'2018-02-09T17:09:00',1.6899,1.6899,1.68924,1.68942,278.6,1.69014,1.69014,1.68949,1.68966,279.91,False
'2018-02-09T17:10:00',1.6894,1.68952,1.68912,1.68916,201.88,1.68966,1.68979,1.68939,1.68942,227.73,False
'2018-02-09T17:11:00',1.68916,1.68932,1.68885,1.68885,143.68,1.68943,1.68961,1.68912,1.68912,159.45,False
'2018-02-09T17:12:00',1.68893,1.68915,1.68847,1.68855,235.06,1.68923,1.68941,1.68874,1.68885,237.23,False
'2018-02-09T17:13:00',1.6886,1.68875,1.68832,1.68855,238.18,1.68885,1.68899,1.68859,1.68882,239.76,True
'2018-02-09T17:14:00',1.68858,1.68903,1.68854,1.68855,244.86,1.68882,1.68934,1.68882,1.68883,270.77,False
'2018-02-09T17:15:00',1.68864,1.68885,1.68807,1.68807,265.49,1.68893,1.68908,1.68839,1.68841,245.25,True
'2018-02-09T17:16:00',1.68807,1.68841,1.68796,1.68825,234.24,1.68836,1.68867,1.68825,1.68851,255.66,False
'2018-02-09T17:17:00',1.68826,1.68854,1.68769,1.68769,197.65,1.68852,1.68879,1.68793,1.68793,200.52,True
'2018-02-09T17:18:00',1.68768,1.6881,1.68765,1.68794,236.43,1.68793,1.68836,1.68791,1.68821,275.34,False
'2018-02-09T17:19:00',1.68798,1.68805,1.68743,1.68744,256.35,1.68823,1.6883,1.68768,1.68768,305.49,True
'2018-02-09T17:20:00',1.68742,1.68763,1.68735,1.68761,194.59,1.68769,1.68786,1.68759,1.68786,242.71,False
'2018-02-09T17:21:00',1.68755,1.68776,1.68745,1.68757,166.78,1.68785,1.68802,1.6877,1.68784,229.06,False
'2018-02-09T17:22:00',1.6876,1.68778,1.68732,1.68739,178.01,1.68785,1.688,1.68759,1.68763,206.11,True
'2018-02-09T17:23:00',1.68738,1.68763,1.68731,1.68745,205.53,1.68763,1.68785,1.68759,1.68775,252.52,False
'2018-02-09T17:24:00',1.68741,1.68759,1.68712,1.6873,200.33,1.68773,1.68789,1.68739,1.68757,229.64,False
'2018-02-09T17:25:00',1.68732,1.68774,1.68725,1.6873,167.84,1.68759,1.68802,1.68753,1.68757,202.31,True
'2018-02-09T17:26:00',1.6873,1.68756,1.68718,1.68736,188.6,1.68757,1.68786,1.68746,1.68764,211.56,False
'2018-02-09T17:27:00',1.68735,1.6874,1.68689,1.68699,223.94,1.68762,1.68766,1.68715,1.68729,212.28,True
'2018-02-09T17:28:00',1.68701,1.68736,1.6866,1.68715,229.53,1.68732,1.68764,1.68686,1.68742,264.57,False
'2018-02-09T17:29:00',1.68712,1.68724,1.6869,1.68698,183.7,1.6874,1.68749,1.68715,1.68722,207.27,False
'2018-02-09T17:30:00',1.68698,1.6872,1.68644,1.68644,192.55,1.68721,1.68745,1.68673,1.68677,218.85,False
'2018-02-09T17:31:00',1.68646,1.68667,1.68621,1.68635,246.21,1.68676,1.68696,1.68647,1.6866,282.71,True
'2018-02-09T17:32:00',1.68636,1.68692,1.68629,1.68691,199.24,1.68664,1.68716,1.68658,1.68713,263.67,True
'2018-02-09T17:33:00',1.6869,1.68719,1.68685,1.68716,263.39,1.68717,1.68751,1.68713,1.68743,335.06,False
'2018-02-09T17:34:00',1.68715,1.68732,1.68696,1.68696,233.45,1.68747,1.68761,1.68723,1.68723,280.77,True
'2018-02-09T17:35:00',1.68702,1.68725,1.68688,1.68718,199.44,1.68725,1.68751,1.68718,1.68745,240.0,True
'2018-02-09T17:36:00',1.68716,1.68733,1.68695,1.68719,259.01,1.68745,1.6876,1.68723,1.68745,272.21,False
'2018-02-09T17:37:00',1.68719,1.68724,1.68681,1.68683,217.85,1.68749,1.68751,1.68708,1.6871,216.93,False
'2018-02-09T17:38:00',1.68681,1.68686,1.68635,1.68648,245.84,1.68708,1.68713,1.68664,1.68675,268.44,True
'2018-02-09T17:39:00',1.68649,1.68681,1.68649,1.68679,168.44,1.68675,1.68705,1.68675,1.68705,183.49,False
'2018-02-09T17:40:00',1.68679,1.68697,1.6865,1.68671,196.72,1.68705,1.68723,1.68679,1.68697,219.4,True
'2018-02-09T17:41:00',1.68671,1.68697,1.68665,1.68678,222.9,1.68697,1.68724,1.68691,1.68699,255.26,True
'2018-02-09T17:42:00',1.68678,1.687,1.68663,1.68688,232.39,1.68702,1.68727,1.68683,1.68718,268.28,True
'2018-02-09T17:43:00',1.68688,1.68711,1.68681,1.68705,156.27,1.68718,1.68737,1.68711,1.68729,164.49,False
'2018-02-09T17:44:00',1.68706,1.68725,1.68649,1.68676,197.48,1.6873,1.68752,1.68682,1.68708,199.71,False
'2018-02-09T17:45:00',1.68676,1.68676,1.68615,1.68615,223.88,1.68707,1.68707,1.68643,1.68644,236.48,True
'2018-02-09T17:46:00',1.6862,1.68629,1.68603,1.68625,190.11,1.68648,1.68658,1.6863,1.68653,188.4,False
'2018-02-09T17:47:00',1.68625,1.68638,1.6861,1.6862,153.64,1.68653,1.68667,1.68639,1.68647,152.78,False
'2018-02-09T17:48:00',1.68622,1.68636,1.68608,1.68608,123.83,1.68647,1.68663,1.68637,1.68637,141.26,True
'2018-02-09T17:49:00',1.68606,1.68654,1.68598,1.68644,248.87,1.68638,1.68687,1.68634,1.68673,287.9,False
'2018-02-09T17:50:00',1.68644,1.68679,1.68619,1.68629,222.4,1.68667,1.68701,1.68649,1.68657,237.33,False
'2018-02-09T17:51:00',1.68624,1.68628,1.68591,1.68613,196.89,1.6865,1.6865,1.68619,1.68648,216.5,True
'2018-02-09T17:52:00',1.68615,1.68663,1.6861,1.68637,209.2,1.68649,1.68688,1.68639,1.68664,187.65,True
'2018-02-09T17:53:00',1.68648,1.68658,1.68631,1.68649,170.94,1.68676,1.68687,1.68659,1.68675,141.77,False
'2018-02-09T17:54:00',1.68647,1.68663,1.6861,1.68627,219.83,1.68674,1.68693,1.68634,1.68655,208.32,False
'2018-02-09T17:55:00',1.68635,1.6864,1.6858,1.68611,258.29,1.68663,1.68669,1.68607,1.68635,251.04,False
'2018-02-09T17:56:00',1.68611,1.68621,1.68559,1.68586,327.83,1.68639,1.68648,1.68586,1.6861,317.45,True
'2018-02-09T17:57:00',1.68587,1.68614,1.68567,1.68597,307.15,1.68616,1.68642,1.68595,1.68629,308.72,True
'2018-02-09T17:58:00',1.68609,1.68633,1.68595,1.68603,249.51,1.68633,1.6866,1.68623,1.6863,286.47,False
'2018-02-09T17:59:00',1.6861,1.68635,1.6858,1.68594,255.11,1.68637,1.68664,1.68606,1.68621,272.33,True
'2018-02-09T18:00:00',1.68596,1.68617,1.68577,1.68605,250.93,1.68626,1.6864,1.68604,1.68631,280.99,True
'2018-02-09T18:01:00',1.68607,1.68643,1.68587,1.68607,189.94,1.68631,1.68674,1.68613,1.68635,223.92,True
'2018-02-09T18:02:00',1.68608,1.68615,1.68555,1.6861,269.89,1.68636,1.68644,1.68582,1.68638,320.2,True
'2018-02-09T18:03:00',1.6861,1.6864,1.686,1.68629,158.33,1.68637,1.68668,1.68628,1.68658,186.05,False
'2018-02-09T18:04:00',1.6863,1.6863,1.68607,1.6861,177.9,1.68658,1.68658,1.68634,1.68642,214.46,False
'2018-02-09T18:05:00',1.6861,1.68614,1.68582,1.68589,180.61,1.68641,1.68643,1.6861,1.68617,235.16,True
'2018-02-09T18:06:00',1.6859,1.68619,1.68588,1.68616,203.81,1.68617,1.68645,1.68617,1.68643,261.1,True
'2018-02-09T18:07:00',1.68615,1.68649,1.68598,1.68641,252.33,1.68648,1.68678,1.68627,1.68673,322.12,True
'2018-02-09T18:08:00',1.68646,1.68664,1.68624,1.68646,229.81,1.68675,1.68688,1.68653,1.68674,305.13,True
'2018-02-09T18:09:00',1.68646,1.68673,1.68634,1.68667,275.33,1.68675,1.68699,1.68661,1.68693,297.34,False
'2018-02-09T18:10:00',1.68669,1.68681,1.68574,1.68596,250.24,1.68692,1.68709,1.68602,1.68625,313.7,True
'2018-02-09T18:11:00',1.68597,1.68675,1.68592,1.68672,206.25,1.68627,1.687,1.68621,1.68699,311.5,True
'2018-02-09T18:12:00',1.6867,1.68681,1.68649,1.68674,182.54,1.68696,1.68709,1.6868,1.68704,215.23,False
'2018-02-09T18:13:00',1.68669,1.68669,1.68619,1.6864,240.38,1.687,1.687,1.68649,1.68671,243.77,False
'2018-02-09T18:14:00',1.6864,1.68669,1.68632,1.6864,188.05,1.6867,1.68697,1.6866,1.68671,195.64,True
'2018-02-09T18:15:00',1.68637,1.68668,1.68627,1.6864,215.58,1.68666,1.68696,1.68655,1.68672,239.85,False
'2018-02-09T18:16:00',1.68643,1.68655,1.68607,1.6861,191.54,1.68669,1.68685,1.68636,1.68639,213.1,False
'2018-02-09T18:17:00',1.68605,1.68617,1.68581,1.68595,177.51,1.68634,1.68646,1.68611,1.68622,197.72,True
'2018-02-09T18:18:00',1.68595,1.68615,1.68586,1.68598,211.81,1.6862,1.6864,1.68613,1.68623,211.81,True
'2018-02-09T18:19:00',1.68597,1.68665,1.68586,1.68637,173.48,1.68624,1.68696,1.6861,1.68664,210.71,True
'2018-02-09T18:20:00',1.68636,1.68706,1.68636,1.68678,208.39,1.68663,1.68731,1.68663,1.68708,204.72,True
'2018-02-09T18:21:00',1.6868,1.68715,1.68657,1.6869,250.08,1.68711,1.68733,1.68687,1.68717,258.0,False
'2018-02-09T18:22:00',1.68687,1.68702,1.6863,1.68632,257.13,1.68714,1.6873,1.68661,1.68663,239.9,True
'2018-02-09T18:23:00',1.68631,1.68717,1.68627,1.68717,219.85,1.68659,1.68745,1.68656,1.68745,208.07,False
'2018-02-09T18:24:00',1.68717,1.68725,1.68666,1.68672,182.19,1.68745,1.68754,1.68695,1.68699,173.62,True
'2018-02-09T18:25:00',1.68678,1.68685,1.68625,1.68681,198.0,1.68707,1.68713,1.68653,1.6871,185.55,True
'2018-02-09T18:26:00',1.68683,1.68697,1.68669,1.68692,182.38,1.6871,1.68723,1.68696,1.68717,189.7,True
'2018-02-09T18:27:00',1.6869,1.68727,1.68687,1.68723,182.18,1.68717,1.68755,1.68715,1.6875,199.49,True
'2018-02-09T18:28:00',1.68721,1.68737,1.687,1.6873,219.79,1.68747,1.68765,1.6873,1.68757,241.2,True
'2018-02-09T18:29:00',1.68721,1.68753,1.68718,1.68748,228.03,1.68751,1.6878,1.68746,1.68775,246.55,True
'2018-02-09T18:30:00',1.68748,1.68774,1.68742,1.68764,198.41,1.68775,1.688,1.68769,1.68791,195.6,False
'2018-02-09T18:31:00',1.68763,1.68794,1.68733,1.68739,272.88,1.68789,1.68821,1.68761,1.68767,247.02,False
'2018-02-09T18:32:00',1.68741,1.68741,1.68699,1.68707,175.09,1.68768,1.68768,1.68722,1.68735,197.18,False
'2018-02-09T18:33:00',1.68707,1.68715,1.68651,1.68657,196.81,1.68733,1.68733,1.68675,1.68682,208.85,True
'2018-02-09T18:34:00',1.68657,1.68692,1.68648,1.68686,224.5,1.68679,1.68716,1.68673,1.68707,243.99,False
'2018-02-09T18:35:00',1.68685,1.68702,1.68675,1.68685,172.71,1.68707,1.68724,1.687,1.68707,161.57,True
'2018-02-09T18:36:00',1.68685,1.68715,1.68676,1.68691,190.5,1.68709,1.68742,1.68696,1.68714,205.71,True
'2018-02-09T18:37:00',1.6869,1.687,1.68673,1.68696,188.51,1.68712,1.68726,1.68695,1.68723,181.11,False
'2018-02-09T18:38:00',1.68695,1.68702,1.68674,1.68696,209.95,1.68722,1.68728,1.68702,1.68722,169.92,True
'2018-02-09T18:39:00',1.68701,1.68791,1.6869,1.68775,226.69,1.68727,1.68818,1.68711,1.68805,228.19,False
'2018-02-09T18:40:00',1.68777,1.68797,1.68748,1.68774,218.24,1.68805,1.68825,1.68775,1.68802,229.63,True
'2018-02-09T18:41:00',1.68774,1.68801,1.68772,1.68793,230.51,1.68801,1.68831,1.68797,1.68823,206.18,False
'2018-02-09T18:42:00',1.68788,1.68789,1.68716,1.68716,308.44,1.68817,1.6882,1.68749,1.68753,225.43,False
'2018-02-09T18:43:00',1.68725,1.68758,1.68661,1.68708,299.59,1.68754,1.68788,1.68697,1.68738,238.93,False
'2018-02-09T18:44:00',1.68706,1.68706,1.68641,1.68652,276.02,1.68736,1.68736,1.68662,1.68677,214.82,True
'2018-02-09T18:45:00',1.68654,1.68692,1.68652,1.68653,235.1,1.68681,1.68717,1.6868,1.68684,239.45,True
'2018-02-09T18:46:00',1.68655,1.68714,1.6862,1.68705,276.4,1.68683,1.68743,1.68648,1.68735,306.18,False
'2018-02-09T18:47:00',1.68709,1.68732,1.68657,1.68692,252.46,1.68736,1.68761,1.6869,1.68717,244.5,True
'2018-02-09T18:48:00',1.68689,1.68742,1.68657,1.68742,244.01,1.68714,1.68768,1.68685,1.68768,199.43,False
'2018-02-09T18:49:00',1.68742,1.68754,1.68686,1.68727,229.22,1.68768,1.6878,1.68716,1.68754,178.13,True
'2018-02-09T18:50:00',1.68726,1.68836,1.68721,1.68799,224.14,1.68752,1.68861,1.68748,1.68823,220.45,False
'2018-02-09T18:51:00',1.68798,1.68798,1.68745,1.68755,180.47,1.68822,1.68822,1.68772,1.68783,180.17,False
'2018-02-09T18:52:00',1.68757,1.68766,1.68721,1.68723,219.25,1.68785,1.68795,1.6875,1.68752,221.07,True
'2018-02-09T18:53:00',1.68727,1.68772,1.68711,1.68755,216.35,1.68751,1.688,1.68742,1.68783,195.95,False
'2018-02-09T18:54:00',1.68752,1.68765,1.68737,1.68738,168.88,1.68781,1.68793,1.68768,1.68768,166.84,False
'2018-02-09T18:55:00',1.68736,1.68752,1.68724,1.68733,193.39,1.68765,1.68781,1.68752,1.68762,190.62,True
'2018-02-09T18:56:00',1.68732,1.68759,1.6873,1.68752,163.41,1.68761,1.68788,1.68759,1.6878,184.59,True
'2018-02-09T18:57:00',1.68751,1.68863,1.68741,1.68862,167.82,1.68782,1.68883,1.68766,1.68883,187.41,False
'2018-02-09T18:58:00',1.68862,1.68867,1.68751,1.68769,274.74,1.68885,1.68887,1.6878,1.68795,286.75,True
'2018-02-09T18:59:00',1.68766,1.68808,1.68759,1.68802,227.68,1.68793,1.68837,1.68786,1.68833,222.81,False
'2018-02-09T19:00:00',1.68801,1.68806,1.68758,1.6879,328.51,1.68841,1.68843,1.68796,1.68828,317.32,False
'2018-02-09T19:01:00',1.6879,1.68804,1.68765,1.68777,287.57,1.68827,1.6884,1.68807,1.68811,309.75,True
'2018-02-09T19:02:00',1.68777,1.68806,1.68764,1.68778,249.65,1.68811,1.68842,1.68803,1.68818,214.8,False
'2018-02-09T19:03:00',1.68778,1.68786,1.68758,1.68758,243.18,1.68818,1.68824,1.68797,1.68797,201.84,True
'2018-02-09T19:04:00',1.68764,1.68775,1.68758,1.68764,197.06,1.688,1.68818,1.68794,1.68802,209.37,False
'2018-02-09T19:05:00',1.68763,1.6877,1.6875,1.68762,174.42,1.68798,1.68808,1.68786,1.68793,157.62,False
'2018-02-09T19:06:00',1.68761,1.68778,1.68749,1.68749,206.68,1.68793,1.68816,1.68786,1.68786,202.51,True
'2018-02-09T19:07:00',1.68749,1.68766,1.68742,1.68765,199.46,1.68786,1.68802,1.68774,1.68801,170.82,False
'2018-02-09T19:08:00',1.68765,1.68778,1.6874,1.68741,211.02,1.68802,1.68813,1.68776,1.68781,198.91,True
'2018-02-09T19:09:00',1.68749,1.68782,1.68742,1.68767,314.11,1.68781,1.68816,1.68776,1.68807,265.64,True
'2018-02-09T19:10:00',1.68768,1.68797,1.68761,1.68797,316.9,1.68806,1.68835,1.68796,1.68834,311.63,True
'2018-02-09T19:11:00',1.68797,1.68829,1.68781,1.68817,339.43,1.68834,1.68864,1.68819,1.68852,357.16,False
'2018-02-09T19:12:00',1.68817,1.68817,1.68769,1.68775,312.6,1.68852,1.68854,1.68802,1.6881,330.58,True
'2018-02-09T19:13:00',1.68779,1.68811,1.68773,1.68789,298.93,1.6881,1.68849,1.68806,1.68823,234.13,False
'2018-02-09T19:14:00',1.68791,1.68794,1.68734,1.6874,255.48,1.68824,1.68828,1.68767,1.68773,206.85,False
'2018-02-09T19:15:00',1.6874,1.68753,1.68653,1.68673,246.87,1.68771,1.68781,1.68685,1.68709,225.36,False
'2018-02-09T19:16:00',1.68674,1.68686,1.68635,1.68635,268.73,1.68707,1.68718,1.68667,1.68669,242.8,True
'2018-02-09T19:17:00',1.68635,1.68662,1.6863,1.68637,278.89,1.68669,1.68697,1.68664,1.68675,252.53,True
'2018-02-09T19:18:00',1.68637,1.68664,1.68637,1.68649,229.52,1.68676,1.68697,1.68672,1.68681,246.62,True
'2018-02-09T19:19:00',1.68655,1.68687,1.68653,1.68674,208.81,1.68686,1.68717,1.68684,1.68701,218.84,True
'2018-02-09T19:20:00',1.68673,1.68721,1.68659,1.68691,174.49,1.68701,1.68748,1.68687,1.68724,195.38,True
'2018-02-09T19:21:00',1.68691,1.68695,1.68654,1.68695,137.18,1.68726,1.68726,1.68684,1.6872,158.64,True
'2018-02-09T19:22:00',1.68695,1.68726,1.68672,1.68694,235.21,1.68721,1.68755,1.68708,1.6873,231.08,False
'2018-02-09T19:23:00',1.68694,1.68708,1.68663,1.68675,304.06,1.68726,1.68742,1.687,1.68712,279.96,True
'2018-02-09T19:24:00',1.68675,1.68718,1.68672,1.68717,284.51,1.68712,1.68752,1.68709,1.68752,370.83,True
'2018-02-09T19:25:00',1.68717,1.68727,1.68688,1.68722,282.91,1.68752,1.68762,1.68723,1.68758,355.38,False
'2018-02-09T19:26:00',1.68724,1.68729,1.68693,1.68703,183.98,1.68758,1.68764,1.6873,1.68737,182.11,True
'2018-02-09T19:27:00',1.68701,1.68788,1.6869,1.68778,211.34,1.68738,1.68821,1.68724,1.68815,216.33,True
'2018-02-09T19:28:00',1.68778,1.68828,1.68776,1.68805,196.07,1.68815,1.68863,1.68813,1.6884,180.73,False
'2018-02-09T19:29:00',1.68805,1.68805,1.68743,1.68757,258.96,1.68841,1.68841,1.68779,1.68791,251.12,True
'2018-02-09T19:30:00',1.68755,1.68776,1.68743,1.68767,197.39,1.68791,1.6881,1.68777,1.68803,200.61,True
'2018-02-09T19:31:00',1.6877,1.68791,1.68756,1.68779,251.66,1.68806,1.68827,1.68793,1.68814,275.35,False
'2018-02-09T19:32:00',1.68778,1.68778,1.68747,1.68749,175.82,1.68813,1.68816,1.68781,1.68784,180.85,True
'2018-02-09T19:33:00',1.68751,1.68776,1.68742,1.68776,151.87,1.68788,1.68809,1.68775,1.68808,141.32,False
'2018-02-09T19:34:00',1.68776,1.68777,1.68742,1.68749,162.61,1.68809,1.68813,1.68773,1.68785,132.65,False
'2018-02-09T19:35:00',1.68757,1.68765,1.68724,1.68728,186.22,1.68787,1.68799,1.68758,1.68761,168.14,True
'2018-02-09T19:36:00',1.68725,1.68758,1.68724,1.6875,184.01,1.68761,1.68796,1.68756,1.68791,154.15,True
'2018-02-09T19:37:00',1.68751,1.6885,1.68744,1.68847,257.63,1.6879,1.68881,1.68783,1.68878,255.69,True
'2018-02-09T19:38:00',1.68847,1.68928,1.68812,1.68924,356.88,1.68881,1.68963,1.68849,1.68962,330.75,True
'2018-02-09T19:39:00',1.68918,1.68954,1.6888,1.68944,362.71,1.68956,1.68987,1.68908,1.68978,292.24,True
'2018-02-09T19:40:00',1.68944,1.6898,1.68929,1.68953,353.59,1.68978,1.6901,1.68967,1.68992,308.78,True
'2018-02-09T19:41:00',1.68955,1.69002,1.68953,1.6897,291.39,1.68994,1.69037,1.68987,1.69002,242.68,False
'2018-02-09T19:42:00',1.68969,1.6899,1.68943,1.68946,283.45,1.69005,1.69028,1.68976,1.68982,306.63,True
'2018-02-09T19:43:00',1.68954,1.69024,1.68949,1.69024,246.33,1.68985,1.69061,1.68983,1.69061,294.74,True
'2018-02-09T19:44:00',1.69024,1.6904,1.69008,1.6904,213.95,1.69062,1.69078,1.69045,1.69078,245.79,False
'2018-02-09T19:45:00',1.69039,1.69039,1.68944,1.68947,286.72,1.69064,1.69072,1.68978,1.68982,254.72,False
'2018-02-09T19:46:00',1.68946,1.68947,1.68889,1.68894,274.43,1.68982,1.68982,1.68927,1.68933,227.44,True
'2018-02-09T19:47:00',1.68892,1.68922,1.68888,1.68917,226.33,1.68933,1.68955,1.68924,1.68946,197.95,False
'2018-02-09T19:48:00',1.68918,1.6895,1.68899,1.689,244.97,1.68945,1.68982,1.68927,1.68927,193.94,False
'2018-02-09T19:49:00',1.68911,1.68918,1.68874,1.68878,353.56,1.68926,1.68951,1.68906,1.68907,222.65,True
'2018-02-09T19:50:00',1.68877,1.68901,1.6886,1.68887,272.37,1.68907,1.68931,1.68893,1.68922,193.92,False
'2018-02-09T19:51:00',1.68887,1.68898,1.68862,1.68883,263.61,1.68924,1.6893,1.68898,1.68915,202.14,False
'2018-02-09T19:52:00',1.68882,1.6889,1.68841,1.68864,274.63,1.68917,1.68921,1.68876,1.68896,206.08,True
'2018-02-09T19:53:00',1.68865,1.68888,1.68816,1.68871,273.86,1.68894,1.68917,1.6885,1.68905,213.07,True
'2018-02-09T19:54:00',1.68872,1.68902,1.68859,1.6888,179.83,1.68905,1.68935,1.68888,1.68917,162.45,False
'2018-02-09T19:55:00',1.68884,1.68901,1.68865,1.68879,235.93,1.68918,1.68937,1.68904,1.68916,193.91,True
'2018-02-09T19:56:00',1.68879,1.68922,1.68862,1.68896,272.64,1.68917,1.68957,1.689,1.68937,278.9,True
'2018-02-09T19:57:00',1.68897,1.68921,1.68876,1.68905,232.91,1.68936,1.68957,1.68915,1.68944,217.67,True
'2018-02-09T19:58:00',1.68906,1.68936,1.689,1.68919,181.32,1.68944,1.68974,1.68939,1.68958,180.93,False
'2018-02-09T19:59:00',1.6892,1.68925,1.68883,1.68889,229.05,1.68957,1.68961,1.68917,1.68926,211.66,True
'2018-02-09T20:00:00',1.68889,1.68917,1.68881,1.68892,227.34,1.68929,1.68955,1.68919,1.68928,227.72,False
'2018-02-09T20:01:00',1.68893,1.68899,1.6886,1.6887,196.96,1.68928,1.68935,1.68897,1.68906,219.22,True
'2018-02-09T20:02:00',1.68872,1.68923,1.68869,1.68877,353.11,1.68906,1.68964,1.68905,1.68912,334.31,False
'2018-02-09T20:03:00',1.68876,1.68886,1.68815,1.68843,377.41,1.68915,1.68922,1.6885,1.68879,310.97,True
'2018-02-09T20:04:00',1.68844,1.68897,1.68841,1.68894,380.38,1.68882,1.68931,1.68876,1.68931,306.02,True
'2018-02-09T20:05:00',1.68894,1.68911,1.6887,1.68902,317.4,1.68931,1.68942,1.68901,1.68935,240.38,False
'2018-02-09T20:06:00',1.68905,1.68911,1.68842,1.68842,259.8,1.68935,1.68945,1.68876,1.6888,196.76,False
'2018-02-09T20:07:00',1.68851,1.68852,1.68801,1.68812,326.28,1.68882,1.68885,1.6883,1.68848,286.82,False
'2018-02-09T20:08:00',1.68811,1.68827,1.68764,1.688,328.56,1.68847,1.68865,1.68803,1.68839,319.41,True
'2018-02-09T20:09:00',1.688,1.68853,1.68791,1.68835,351.09,1.68838,1.68891,1.68828,1.6887,324.84,True
'2018-02-09T20:10:00',1.68835,1.68852,1.68792,1.68847,376.7,1.68869,1.68886,1.68822,1.68881,302.19,True
'2018-02-09T20:11:00',1.68845,1.68942,1.68835,1.68876,412.92,1.68877,1.68979,1.68871,1.6891,420.36,True
'2018-02-09T20:12:00',1.68875,1.68937,1.68866,1.68924,375.04,1.6891,1.68973,1.68903,1.68959,316.1,False
'2018-02-09T20:13:00',1.68931,1.6895,1.68888,1.68906,385.04,1.68963,1.68984,1.68924,1.68942,361.62,False
'2018-02-09T20:14:00',1.68903,1.68915,1.68877,1.68906,238.39,1.68942,1.68951,1.68913,1.68941,246.94,True
'2018-02-09T20:15:00',1.68906,1.68931,1.68886,1.6892,217.18,1.68942,1.68967,1.68924,1.68957,224.15,True
'2018-02-09T20:16:00',1.68919,1.68966,1.68917,1.68956,208.81,1.68957,1.69003,1.68954,1.68993,200.7,False
'2018-02-09T20:17:00',1.68957,1.68965,1.68919,1.68922,301.83,1.68989,1.69004,1.68956,1.68958,379.41,False
'2018-02-09T20:18:00',1.68922,1.68962,1.68878,1.68884,262.17,1.68959,1.69,1.68913,1.68919,305.95,True
'2018-02-09T20:19:00',1.68881,1.68914,1.6888,1.68889,238.45,1.68919,1.68947,1.68913,1.68926,347.06,True
'2018-02-09T20:20:00',1.6889,1.68914,1.68883,1.68913,224.87,1.68927,1.68951,1.6892,1.68951,246.0,False
'2018-02-09T20:21:00',1.68912,1.68913,1.68878,1.68887,280.73,1.68952,1.68953,1.68916,1.68924,283.07,True
'2018-02-09T20:22:00',1.68885,1.68921,1.68885,1.68915,273.54,1.68923,1.68958,1.68922,1.68954,252.91,True
'2018-02-09T20:23:00',1.68916,1.68937,1.68906,1.68926,179.35,1.68954,1.68972,1.68942,1.68955,178.42,False
'2018-02-09T20:24:00',1.68927,1.68931,1.68864,1.68864,191.96,1.68958,1.68966,1.68897,1.689,175.81,True
'2018-02-09T20:25:00',1.68864,1.68899,1.68853,1.68891,246.37,1.68899,1.68924,1.68881,1.68915,283.77,False
'2018-02-09T20:26:00',1.6889,1.6891,1.68867,1.68879,184.73,1.68915,1.68936,1.68904,1.68911,202.68,True
'2018-02-09T20:27:00',1.6888,1.68941,1.68876,1.68934,161.99,1.68911,1.68977,1.68907,1.68969,155.75,False
'2018-02-09T20:28:00',1.68934,1.68934,1.68859,1.68864,202.36,1.68963,1.68966,1.68887,1.68891,183.36,True
'2018-02-09T20:29:00',1.68866,1.68928,1.68859,1.68892,331.0,1.68891,1.68965,1.68884,1.68927,317.78,False
'2018-02-09T20:30:00',1.68895,1.68902,1.68766,1.6878,304.61,1.68928,1.68939,1.68802,1.68814,317.78,True
'2018-02-09T20:31:00',1.68777,1.68827,1.68777,1.68825,246.56,1.68814,1.68863,1.68814,1.68861,278.47,False
'2018-02-09T20:32:00',1.68824,1.68834,1.68807,1.68811,175.01,1.68861,1.68872,1.68839,1.68847,193.25,True
'2018-02-09T20:33:00',1.68811,1.68831,1.68809,1.68822,151.34,1.6884,1.68863,1.6884,1.68859,168.62,False
'2018-02-09T20:34:00',1.68821,1.68828,1.68808,1.68821,189.05,1.68856,1.68863,1.6884,1.68855,152.6,True
'2018-02-09T20:35:00',1.68821,1.68842,1.68803,1.68842,223.74,1.68856,1.6888,1.68837,1.6888,187.26,True
'2018-02-09T20:36:00',1.68841,1.68863,1.68832,1.68854,222.92,1.6888,1.68902,1.6887,1.68891,201.63,False
'2018-02-09T20:37:00',1.68854,1.68862,1.68806,1.68808,124.83,1.68892,1.68901,1.6884,1.68841,125.88,False
'2018-02-09T20:38:00',1.68806,1.68822,1.68792,1.68798,181.93,1.6884,1.68854,1.68826,1.68834,144.11,False
'2018-02-09T20:39:00',1.68798,1.68807,1.6878,1.68786,222.89,1.68833,1.68842,1.68814,1.68819,171.42,False
'2018-02-09T20:40:00',1.68784,1.68786,1.68734,1.68775,185.35,1.68818,1.68818,1.68771,1.68804,167.17,False
'2018-02-09T20:41:00',1.68775,1.68783,1.68753,1.68758,170.98,1.68808,1.6881,1.68786,1.68797,130.67,True
'2018-02-09T20:42:00',1.68759,1.68786,1.68755,1.68779,171.21,1.68797,1.6882,1.68788,1.68815,117.49,False
'2018-02-09T20:43:00',1.68782,1.68793,1.68769,1.68774,194.49,1.68816,1.68825,1.68798,1.68805,147.13,False
'2018-02-09T20:44:00',1.68773,1.68784,1.68727,1.68741,226.42,1.68801,1.68822,1.68761,1.68776,220.88,False
'2018-02-09T20:45:00',1.68738,1.68759,1.68729,1.68736,278.69,1.68775,1.68794,1.68763,1.6877,269.39,True
'2018-02-09T20:46:00',1.68736,1.68757,1.68723,1.68753,232.82,1.6877,1.68794,1.68761,1.68789,225.15,False
'2018-02-09T20:47:00',1.68751,1.68759,1.68726,1.6875,281.98,1.6879,1.68796,1.68759,1.68784,276.77,True
'2018-02-09T20:48:00',1.68749,1.68768,1.68738,1.68766,238.07,1.68786,1.68802,1.68777,1.68801,309.38,True
'2018-02-09T20:49:00',1.68766,1.68779,1.68753,1.68777,264.42,1.68801,1.68813,1.68787,1.6881,237.75,True
'2018-02-09T20:50:00',1.68777,1.68785,1.68759,1.68778,219.22,1.68813,1.68818,1.68796,1.68811,203.2,True
'2018-02-09T20:51:00',1.68777,1.688,1.68773,1.68786,199.65,1.68811,1.68835,1.6881,1.68821,210.98,True
'2018-02-09T20:52:00',1.68786,1.68817,1.68785,1.6879,299.47,1.68822,1.68854,1.68822,1.68832,293.0,True
'2018-02-09T20:53:00',1.68791,1.68802,1.6878,1.68798,236.82,1.6883,1.68837,1.68816,1.6883,190.96,True
'2018-02-09T20:54:00',1.68798,1.68816,1.68791,1.68807,190.8,1.68828,1.68852,1.68826,1.68845,170.71,True
'2018-02-09T20:55:00',1.68808,1.68827,1.68797,1.68823,216.34,1.68846,1.68866,1.68835,1.68862,206.01,False
'2018-02-09T20:56:00',1.68822,1.68826,1.68785,1.68797,201.08,1.68858,1.68861,1.6882,1.68836,169.06,True
'2018-02-09T20:57:00',1.68796,1.68839,1.68787,1.68827,336.81,1.68835,1.68873,1.68825,1.68867,346.97,False
'2018-02-09T20:58:00',1.68827,1.68842,1.68819,1.68819,254.45,1.68866,1.68878,1.68856,1.68857,237.28,True
'2018-02-09T20:59:00',1.68819,1.68865,1.68789,1.68861,259.03,1.68857,1.68903,1.68828,1.68899,240.47,False
'2018-02-09T21:00:00',1.68869,1.68869,1.68835,1.68835,246.83,1.68902,1.68908,1.68874,1.68874,225.0,True
'2018-02-09T21:01:00',1.68833,1.68869,1.68829,1.68867,183.82,1.68873,1.6891,1.68864,1.68903,154.35,False
'2018-02-09T21:02:00',1.68868,1.68906,1.68853,1.68867,191.55,1.68908,1.6893,1.68891,1.689,237.08,False
'2018-02-09T21:03:00',1.68869,1.68873,1.68812,1.68816,211.6,1.689,1.68905,1.68849,1.68851,246.38,False
'2018-02-09T21:04:00',1.68818,1.6882,1.68801,1.68807,162.1,1.68854,1.68855,1.68841,1.68846,180.85,False
'2018-02-09T21:05:00',1.68808,1.68822,1.68786,1.68786,135.7,1.68847,1.68861,1.68824,1.68825,163.0,True
'2018-02-09T21:06:00',1.68784,1.68816,1.68776,1.6881,176.87,1.68823,1.68852,1.68811,1.68848,209.91,True
'2018-02-09T21:07:00',1.68812,1.68824,1.68788,1.68823,198.06,1.68847,1.68862,1.68826,1.68862,257.3,True
'2018-02-09T21:08:00',1.68824,1.68853,1.68816,1.6883,189.5,1.68862,1.68886,1.68851,1.68869,217.05,True
'2018-02-09T21:09:00',1.68831,1.68875,1.6883,1.68855,194.3,1.68869,1.68911,1.68869,1.68894,237.15,True
'2018-02-09T21:10:00',1.68855,1.68905,1.68852,1.68904,144.87,1.68894,1.68944,1.68889,1.68943,158.03,False
'2018-02-09T21:11:00',1.68905,1.68905,1.6887,1.68886,174.51,1.68943,1.68943,1.68909,1.68926,198.72,False
'2018-02-09T21:12:00',1.68886,1.68889,1.68855,1.68859,158.72,1.68925,1.68928,1.68889,1.689,189.04,False
'2018-02-09T21:13:00',1.68858,1.68882,1.68834,1.68845,190.43,1.68894,1.6892,1.68873,1.68883,224.83,True
'2018-02-09T21:14:00',1.68846,1.68864,1.68829,1.68851,213.9,1.68883,1.68899,1.68867,1.68892,238.12,False
'2018-02-09T21:15:00',1.68856,1.68856,1.68807,1.68807,183.63,1.68894,1.68894,1.68845,1.68845,177.32,True
'2018-02-09T21:16:00',1.68807,1.68849,1.68804,1.68847,179.16,1.68845,1.68888,1.68841,1.68884,167.61,False
'2018-02-09T21:17:00',1.68846,1.68853,1.68824,1.68838,168.5,1.68885,1.68892,1.68864,1.68877,212.51,True
'2018-02-09T21:18:00',1.68837,1.6885,1.68822,1.68843,189.62,1.68878,1.68886,1.68859,1.68881,201.11,False
'2018-02-09T21:19:00',1.68843,1.68851,1.68821,1.68831,124.42,1.6888,1.6889,1.68859,1.68868,164.63,False
'2018-02-09T21:20:00',1.6883,1.68832,1.68806,1.6882,165.11,1.68868,1.6887,1.68845,1.68858,191.11,True
'2018-02-09T21:21:00',1.6882,1.68842,1.68797,1.68834,180.4,1.68858,1.6888,1.68837,1.6887,209.46,False
'2018-02-09T21:22:00',1.68833,1.68837,1.68811,1.68812,182.54,1.6887,1.68875,1.68847,1.68847,202.69,True
'2018-02-09T21:23:00',1.68812,1.68822,1.688,1.68822,171.17,1.68848,1.68861,1.68837,1.68861,143.97,True
'2018-02-09T21:24:00',1.68821,1.68847,1.6882,1.68835,189.25,1.68861,1.68884,1.68856,1.68872,174.16,True
'2018-02-09T21:25:00',1.68837,1.68874,1.68833,1.68874,155.65,1.68876,1.68911,1.6887,1.6891,185.01,False
'2018-02-09T21:26:00',1.68874,1.68883,1.68846,1.68856,108.29,1.6891,1.68915,1.68882,1.68892,132.78,True
'2018-02-09T21:27:00',1.68854,1.68867,1.68851,1.68862,97.24,1.68889,1.68905,1.68886,1.68901,94.04,True
'2018-02-09T21:28:00',1.68863,1.6888,1.68857,1.68874,180.48,1.689,1.68918,1.68894,1.68914,182.16,True
'2018-02-09T21:29:00',1.68875,1.68907,1.68872,1.68892,276.05,1.68914,1.68943,1.6891,1.68928,312.71,False
'2018-02-09T21:30:00',1.68892,1.68904,1.68868,1.68882,266.15,1.68934,1.68941,1.68905,1.68921,310.96,False
'2018-02-09T21:31:00',1.68882,1.68882,1.68834,1.68842,194.1,1.68921,1.68922,1.68871,1.6888,225.94,False
'2018-02-09T21:32:00',1.68841,1.68841,1.68812,1.68825,268.44,1.68881,1.68881,1.68852,1.68861,258.14,False
'2018-02-09T21:33:00',1.68825,1.68838,1.68802,1.68814,268.24,1.68865,1.6887,1.68842,1.6885,268.26,True
'2018-02-09T21:34:00',1.68811,1.68842,1.68805,1.68842,159.55,1.68851,1.68877,1.68846,1.68877,182.33,True
'2018-02-09T21:35:00',1.68842,1.68846,1.68825,1.68844,136.85,1.68876,1.68885,1.68861,1.68885,132.2,True
'2018-02-09T21:36:00',1.68844,1.68861,1.68822,1.6885,101.35,1.68885,1.68897,1.68859,1.6889,109.57,False
'2018-02-09T21:37:00',1.68854,1.68854,1.68822,1.68823,134.77,1.68891,1.68893,1.68862,1.68862,145.42,True
'2018-02-09T21:38:00',1.68822,1.68835,1.68822,1.68826,98.0,1.68863,1.6887,1.68859,1.68864,92.36,True
'2018-02-09T21:39:00',1.68825,1.68848,1.68823,1.68828,92.31,1.68863,1.68886,1.68857,1.68868,92.4,False
'2018-02-09T21:40:00',1.68826,1.6884,1.68809,1.68816,113.1,1.68864,1.68876,1.68844,1.68844,105.28,False
'2018-02-09T21:41:00',1.68817,1.68818,1.68781,1.6879,152.43,1.68844,1.68854,1.68817,1.68825,115.25,False
'2018-02-09T21:42:00',1.6879,1.68797,1.6878,1.68786,98.29,1.68824,1.68828,1.68814,1.68825,92.81,False
'2018-02-09T21:43:00',1.68786,1.6879,1.68752,1.68783,82.11,1.68824,1.68828,1.68792,1.68824,80.37,False
'2018-02-09T21:44:00',1.68788,1.68796,1.68766,1.68767,109.47,1.68825,1.68831,1.68806,1.68806,136.98,False
'2018-02-09T21:45:00',1.68767,1.68776,1.68741,1.68741,203.58,1.68808,1.68816,1.68779,1.68783,293.06,True
'2018-02-09T21:46:00',1.6874,1.6877,1.68737,1.68759,278.53,1.68779,1.68807,1.68777,1.688,318.66,False
'2018-02-09T21:47:00',1.68758,1.68777,1.68745,1.68756,202.71,1.688,1.68814,1.68786,1.68791,233.8,True
'2018-02-09T21:48:00',1.68755,1.68788,1.68747,1.6878,302.7,1.68793,1.68825,1.68784,1.68818,339.81,True
'2018-02-09T21:49:00',1.68788,1.68868,1.68783,1.6886,236.62,1.68825,1.68906,1.68823,1.68898,235.98,True
'2018-02-09T21:50:00',1.68855,1.68915,1.6883,1.68913,177.52,1.68892,1.68954,1.6887,1.6895,237.79,False
'2018-02-09T21:51:00',1.68916,1.68929,1.68889,1.68902,159.62,1.68956,1.68964,1.68928,1.68941,200.9,True
'2018-02-09T21:52:00',1.68905,1.68945,1.68894,1.6894,141.86,1.68944,1.68982,1.68932,1.68976,201.09,False
'2018-02-09T21:53:00',1.68938,1.68946,1.68908,1.68913,160.87,1.68976,1.68985,1.68948,1.6895,202.34,True
'2018-02-09T21:54:00',1.68912,1.6893,1.68903,1.68918,129.5,1.6895,1.68966,1.68941,1.68957,157.01,False
'2018-02-09T21:55:00',1.68918,1.68919,1.68876,1.68877,150.29,1.68958,1.68959,1.68916,1.68918,127.32,True
'2018-02-09T21:56:00',1.68878,1.68887,1.68848,1.68879,165.65,1.68917,1.68924,1.68886,1.68918,139.2,True
'2018-02-09T21:57:00',1.68878,1.68935,1.6887,1.68907,129.54,1.68919,1.68976,1.68906,1.68946,157.27,False
'2018-02-09T21:58:00',1.68908,1.68915,1.68846,1.68855,127.81,1.68946,1.68953,1.68884,1.68894,166.13,False
'2018-02-09T21:59:00',1.68861,1.68877,1.68835,1.68844,117.48,1.68897,1.68916,1.68874,1.68881,93.76,False
'2018-02-09T22:00:00',1.68843,1.6885,1.68799,1.68803,39.16,1.68883,1.68893,1.6884,1.68851,59.19,False
'2018-02-09T22:01:00',1.68802,1.68817,1.68793,1.68794,46.61,1.68848,1.68864,1.68841,1.68842,31.33,True
'2018-02-09T22:02:00',1.68797,1.68799,1.68787,1.68794,27.46,1.68845,1.68846,1.68837,1.68844,19.38,True
'2018-02-09T22:03:00',1.68796,1.68804,1.68796,1.68803,20.76,1.68845,1.68853,1.68844,1.6885,19.59,False
'2018-02-09T22:04:00',1.68803,1.68803,1.68787,1.68796,68.09,1.68851,1.68851,1.68836,1.68846,78.55,True
'2018-02-09T22:05:00',1.68796,1.68827,1.68795,1.68815,47.14,1.68846,1.68871,1.68846,1.68861,56.42,True
'2018-02-09T22:06:00',1.68816,1.68833,1.68808,1.68833,42.86,1.68858,1.68884,1.68856,1.68884,55.84,True
'2018-02-09T22:07:00',1.68834,1.68847,1.68833,1.68837,72.5,1.68883,1.68897,1.68883,1.68888,66.36,True
'2018-02-09T22:08:00',1.68837,1.68849,1.68831,1.68849,39.44,1.68888,1.68899,1.68883,1.68894,34.59,True
'2018-02-09T22:09:00',1.68848,1.68862,1.68846,1.68862,39.41,1.68895,1.68909,1.68895,1.68909,36.54,False
'2018-02-09T22:10:00',1.68861,1.68862,1.68852,1.68853,26.86,1.68909,1.68909,1.68901,1.68901,32.55,True
'2018-02-09T22:11:00',1.68851,1.68862,1.68838,1.68861,42.09,1.68896,1.68907,1.68884,1.68907,45.98,True
'2018-02-09T22:12:00',1.68862,1.68865,1.68856,1.68863,30.95,1.68907,1.68912,1.68905,1.6891,29.28,True
'2018-02-09T22:13:00',1.68865,1.68869,1.6886,1.68867,35.92,1.6891,1.68914,1.68909,1.68914,39.3,True
'2018-02-09T22:14:00',1.68867,1.68878,1.68866,1.68873,41.9,1.68914,1.68928,1.68913,1.68924,31.56,True
'2018-02-09T22:15:00',1.68875,1.68888,1.68873,1.68888,32.24,1.68924,1.68929,1.68922,1.68927,37.89,True
'2018-02-09T22:16:00',1.68892,1.68966,1.68889,1.6896,60.74,1.68929,1.69018,1.68929,1.69018,63.89,True
'2018-02-09T22:17:00',1.6896,1.68975,1.68958,1.68975,127.19,1.69018,1.69021,1.69012,1.69021,121.38,True
'2018-02-09T22:18:00',1.68974,1.69001,1.68958,1.68999,123.19,1.69022,1.69063,1.69013,1.69059,117.58,False
'2018-02-09T22:19:00',1.69002,1.69002,1.68979,1.68994,105.04,1.69058,1.69062,1.69033,1.69049,103.22,False
'2018-02-09T22:20:00',1.68994,1.69005,1.68987,1.6899,93.72,1.69049,1.69057,1.6904,1.69041,79.08,False
'2018-02-09T22:21:00',1.6899,1.68997,1.68908,1.68909,123.06,1.69041,1.69049,1.68965,1.68967,142.2,False
'2018-02-09T22:22:00',1.68908,1.68914,1.68879,1.68889,106.34,1.68969,1.68969,1.68932,1.68942,122.56,False
'2018-02-09T22:23:00',1.68889,1.68889,1.68781,1.68782,147.77,1.68941,1.68942,1.68808,1.68813,104.0,False
'2018-02-09T22:24:00',1.68782,1.68786,1.68777,1.68784,137.73,1.68813,1.68813,1.68801,1.68806,98.0,False
'2018-02-09T22:25:00',1.68785,1.68785,1.68735,1.68741,127.94,1.68809,1.68809,1.68761,1.6877,87.0,True
'2018-02-09T22:26:00',1.68741,1.68767,1.68734,1.68762,84.93,1.68769,1.68816,1.6876,1.68815,64.0,True
'2018-02-09T22:27:00',1.68763,1.68769,1.68751,1.68768,32.87,1.68815,1.68822,1.68805,1.68821,39.72,False
'2018-02-09T22:28:00',1.68769,1.68783,1.68751,1.68751,44.34,1.68821,1.68838,1.68811,1.68811,40.49,True
'2018-02-09T22:29:00',1.68751,1.68765,1.6875,1.68753,68.44,1.68811,1.6882,1.68807,1.68809,62.57,True
'2018-02-09T22:30:00',1.68758,1.68774,1.68754,1.68759,93.0,1.68814,1.68838,1.68814,1.68817,105.9,True
'2018-02-09T22:31:00',1.68759,1.68773,1.6875,1.68765,136.6,1.68817,1.68834,1.68809,1.6882,121.4,False
'2018-02-09T22:32:00',1.68764,1.6877,1.68759,1.68763,131.46,1.68819,1.68828,1.68817,1.6882,125.81,False
'2018-02-09T22:33:00',1.68763,1.68776,1.68677,1.68698,130.98,1.6882,1.68834,1.68746,1.68764,115.31,True
'2018-02-09T22:34:00',1.68698,1.6871,1.68685,1.68707,113.78,1.68765,1.6877,1.68741,1.68769,91.59,True
'2018-02-09T22:35:00',1.68707,1.68735,1.68694,1.68705,192.21,1.68769,1.68795,1.68762,1.68775,154.39,False
'2018-02-09T22:36:00',1.68705,1.68708,1.68688,1.68694,197.63,1.68774,1.68774,1.68751,1.68762,187.21,False
'2018-02-09T22:37:00',1.68694,1.68701,1.68666,1.68667,148.69,1.68762,1.68765,1.68728,1.68728,137.29,True
'2018-02-09T22:38:00',1.68667,1.68678,1.68641,1.6867,120.99,1.68729,1.68739,1.68705,1.68725,125.36,True
'2018-02-09T22:39:00',1.6867,1.68705,1.68668,1.68705,58.69,1.68724,1.6877,1.68724,1.6877,63.12,True
'2018-02-09T22:40:00',1.68705,1.68715,1.68697,1.68713,57.5,1.68762,1.68779,1.68756,1.68778,60.11,True
'2018-02-09T22:41:00',1.68712,1.68723,1.68705,1.68716,59.87,1.68779,1.68779,1.68771,1.68778,62.69,False
'2018-02-09T22:42:00',1.68718,1.68726,1.68706,1.68716,148.95,1.68779,1.68788,1.6877,1.68778,119.77,True
'2018-02-09T22:43:00',1.68716,1.68724,1.68714,1.68724,111.71,1.68777,1.68785,1.68777,1.68783,93.34,False
'2018-02-09T22:44:00',1.68724,1.68724,1.68706,1.68707,94.36,1.68782,1.68783,1.68765,1.68771,81.78,False
'2018-02-09T22:45:00',1.68707,1.68707,1.68682,1.68691,70.14,1.68771,1.68779,1.68753,1.68753,67.82,False
'2018-02-09T22:46:00',1.68691,1.68691,1.68681,1.68682,70.96,1.68756,1.68765,1.68734,1.68735,85.84,True
'2018-02-09T22:47:00',1.68682,1.68694,1.68676,1.68683,83.29,1.68736,1.68766,1.68735,1.68753,105.54,True
'2018-02-09T22:48:00',1.68683,1.68705,1.68682,1.68705,50.18,1.68753,1.68773,1.68745,1.68765,68.05,True
'2018-02-09T22:49:00',1.68703,1.68739,1.68694,1.68731,117.65,1.68779,1.68817,1.68758,1.68779,127.04,True
'2018-02-09T22:50:00',1.68731,1.68767,1.68726,1.68739,139.27,1.68781,1.68838,1.68781,1.68816,154.84,True
'2018-02-09T22:51:00',1.68747,1.68755,1.68736,1.68743,95.01,1.68817,1.68825,1.68813,1.68818,92.73,True
'2018-02-09T22:52:00',1.68743,1.68771,1.68741,1.68744,53.36,1.68818,1.68856,1.68818,1.68825,51.11,False
'2018-02-09T22:53:00',1.68743,1.68759,1.68714,1.68739,88.5,1.6883,1.68841,1.68785,1.6881,80.61,True
'2018-02-09T22:54:00',1.6874,1.68795,1.68712,1.68758,128.6,1.6881,1.68869,1.6881,1.68838,122.44,True
'2018-02-09T22:55:00',1.68743,1.68859,1.6868,1.68814,120.93,1.68834,1.68945,1.68817,1.68934,152.51,True
'2018-02-09T22:56:00',1.68799,1.68863,1.68766,1.68846,77.25,1.68933,1.69004,1.68907,1.68907,76.75,False
'2018-02-09T22:57:00',1.68846,1.68847,1.68736,1.68827,39.31,1.6891,1.68998,1.68884,1.68941,38.87,True
'2018-02-09T22:58:00',1.68827,1.68911,1.68803,1.68814,41.37,1.68957,1.68997,1.68957,1.68982,41.0,False
'2018-02-09T22:59:00',1.68815,1.68823,1.68782,1.68782,11.5,1.68993,1.69006,1.68989,1.69006,11.5,True
'2018-02-11T23:00:00',1.6899,1.6899,1.68944,1.68956,6.25,1.69144,1.69166,1.69108,1.69108,6.25,False
'2018-02-11T23:01:00',1.68945,1.68945,1.68902,1.68902,6.0,1.69118,1.69118,1.6909,1.69104,6.0,False
'2018-02-11T23:02:00',1.68905,1.68905,1.68905,1.68905,0.75,1.6908,1.6908,1.6908,1.6908,0.75,True
'2018-02-11T23:03:00',1.68906,1.68907,1.68903,1.68907,3.0,1.69067,1.69104,1.69067,1.69104,3.0,True
'2018-02-11T23:04:00',1.68903,1.68933,1.68903,1.68914,5.75,1.69103,1.69105,1.69103,1.69103,5.75,True
'2018-02-11T23:05:00',1.68953,1.69,1.68946,1.68984,14.0,1.69075,1.69075,1.69048,1.69067,14.5,False
'2018-02-11T23:06:00',1.68983,1.68983,1.68949,1.6895,7.19,1.69074,1.69074,1.69062,1.69071,7.0,False
'2018-02-11T23:07:00',1.68958,1.68958,1.68934,1.68939,13.19,1.69065,1.69065,1.69041,1.69045,13.0,False
'2018-02-11T23:08:00',1.68942,1.68942,1.68915,1.68916,17.0,1.69048,1.69048,1.69017,1.69023,17.0,False
'2018-02-11T23:09:00',1.68916,1.68917,1.68896,1.68905,26.25,1.69025,1.69025,1.68982,1.68995,29.13,True
'2018-02-11T23:10:00',1.68905,1.68917,1.68905,1.68909,10.0,1.69001,1.69002,1.68994,1.68995,12.02,False
'2018-02-11T23:11:00',1.68911,1.68911,1.689,1.68909,10.0,1.68995,1.68995,1.68984,1.68991,11.26,False
'2018-02-11T23:12:00',1.68911,1.68926,1.6889,1.6889,24.5,1.68991,1.69004,1.68985,1.68985,24.57,True
'2018-02-11T23:13:00',1.68892,1.68907,1.68892,1.68898,14.89,1.68985,1.68995,1.68984,1.68988,14.5,False
'2018-02-11T23:14:00',1.68898,1.6891,1.68898,1.68898,4.0,1.68993,1.68993,1.68987,1.68987,4.0,False
'2018-02-11T23:15:00',1.68899,1.68915,1.68898,1.68899,13.0,1.68982,1.68994,1.68978,1.68979,13.25,True
'2018-02-11T23:16:00',1.68901,1.68932,1.68901,1.68906,16.0,1.68989,1.69001,1.68989,1.68991,18.02,False
'2018-02-11T23:17:00',1.68924,1.68924,1.68894,1.689,10.0,1.68996,1.68996,1.68977,1.68978,11.75,True
'2018-02-11T23:18:00',1.68911,1.68935,1.68908,1.68935,23.0,1.68978,1.69009,1.68978,1.69009,26.61,False
'2018-02-11T23:19:00',1.68934,1.68934,1.68905,1.68914,25.0,1.6901,1.6901,1.68979,1.69008,26.38,False
'2018-02-11T23:20:00',1.68914,1.68917,1.68903,1.68903,5.0,1.69008,1.69009,1.68983,1.68983,5.0,False
'2018-02-11T23:21:00',1.68904,1.68905,1.68901,1.68901,6.0,1.68985,1.68985,1.6898,1.68985,6.0,True
'2018-02-11T23:22:00',1.689,1.68903,1.689,1.68903,7.0,1.68985,1.6899,1.68984,1.68984,8.99,True
'2018-02-11T23:23:00',1.68908,1.68969,1.68908,1.68952,36.7,1.6899,1.6904,1.68989,1.69018,35.5,False
'2018-02-11T23:24:00',1.68952,1.68952,1.68941,1.68942,10.0,1.69015,1.69018,1.69004,1.69004,10.0,True
'2018-02-11T23:25:00',1.68944,1.68945,1.68936,1.68944,11.0,1.69007,1.69013,1.68999,1.69008,11.0,True
'2018-02-11T23:26:00',1.68945,1.68954,1.68945,1.68953,11.0,1.69011,1.69017,1.6901,1.69017,11.0,False
'2018-02-11T23:27:00',1.68949,1.68954,1.68933,1.68933,19.0,1.69016,1.69021,1.69003,1.69003,19.0,True
'2018-02-11T23:28:00',1.68933,1.68961,1.68917,1.68944,18.0,1.68998,1.69024,1.68983,1.69016,21.26,True
'2018-02-11T23:29:00',1.68944,1.68948,1.68938,1.68944,20.45,1.69016,1.69024,1.69004,1.69018,18.38,True
'2018-02-11T23:30:00',1.68944,1.68985,1.68942,1.68963,42.86,1.69018,1.69052,1.69018,1.69042,53.35,True
'2018-02-11T23:31:00',1.68964,1.68979,1.68944,1.68979,36.77,1.69036,1.69052,1.69034,1.69048,44.07,False
'2018-02-11T23:32:00',1.68987,1.68987,1.68939,1.68943,33.02,1.6905,1.6905,1.69008,1.69008,38.69,False
'2018-02-11T23:33:00',1.68943,1.68943,1.68922,1.68932,41.5,1.69006,1.69006,1.68986,1.68996,47.7,True
'2018-02-11T23:34:00',1.68928,1.6895,1.68928,1.6895,19.13,1.68994,1.69013,1.68994,1.69012,26.64,False
'2018-02-11T23:35:00',1.6895,1.6895,1.68908,1.68909,32.92,1.69014,1.69014,1.68969,1.68972,34.27,False
'2018-02-11T23:36:00',1.68908,1.68918,1.68897,1.68899,39.4,1.68975,1.68985,1.68955,1.68956,39.53,True
'2018-02-11T23:37:00',1.68899,1.68907,1.68897,1.68907,25.81,1.68957,1.68961,1.68956,1.6896,23.09,True
'2018-02-11T23:38:00',1.68906,1.68912,1.689,1.68912,61.64,1.68964,1.68974,1.68959,1.68974,74.71,True
'2018-02-11T23:39:00',1.68909,1.68912,1.68905,1.68912,29.91,1.68972,1.68976,1.68969,1.68975,38.5,True
'2018-02-11T23:40:00',1.68912,1.68945,1.68906,1.68941,46.04,1.68977,1.69003,1.68968,1.69003,55.81,True
'2018-02-11T23:41:00',1.68941,1.68951,1.68932,1.68941,97.78,1.69003,1.69013,1.68995,1.69008,123.35,False
'2018-02-11T23:42:00',1.6894,1.68952,1.68914,1.68925,87.2,1.69009,1.69016,1.68987,1.6899,113.23,True
'2018-02-11T23:43:00',1.68928,1.68934,1.68921,1.68932,130.54,1.68998,1.69002,1.68984,1.6899,152.77,False
'2018-02-11T23:44:00',1.6893,1.68935,1.6892,1.6892,49.5,1.68997,1.69002,1.68983,1.68983,59.24,True
'2018-02-11T23:45:00',1.68922,1.68935,1.68918,1.6893,88.8,1.68986,1.69,1.68983,1.68993,98.05,True
'2018-02-11T23:46:00',1.68929,1.68945,1.68927,1.68944,61.03,1.68992,1.6901,1.68992,1.69006,69.26,False
'2018-02-11T23:47:00',1.68944,1.68945,1.68938,1.6894,55.84,1.69006,1.69009,1.69001,1.69004,57.36,True
'2018-02-11T23:48:00',1.6894,1.68946,1.6894,1.68944,45.58,1.69002,1.69009,1.69002,1.69005,46.58,False
'2018-02-11T23:49:00',1.68943,1.68946,1.68937,1.68939,33.19,1.69009,1.69009,1.68998,1.69004,42.2,False
'2018-02-11T23:50:00',1.68939,1.68942,1.68931,1.68937,41.45,1.69002,1.69009,1.68997,1.69,43.13,True
'2018-02-11T23:51:00',1.68942,1.68953,1.68941,1.68946,39.78,1.68999,1.69008,1.68995,1.69007,52.52,True
'2018-02-11T23:52:00',1.68945,1.68953,1.68945,1.68949,34.53,1.69001,1.69008,1.68999,1.69003,42.5,False
'2018-02-11T23:53:00',1.68949,1.6895,1.68947,1.6895,28.57,1.69003,1.69009,1.68995,1.69,39.47,False
'2018-02-11T23:54:00',1.6895,1.68951,1.68947,1.68948,27.42,1.68999,1.69009,1.68997,1.69001,35.7,False
'2018-02-11T23:55:00',1.68948,1.68948,1.68929,1.68943,24.64,1.69005,1.69005,1.68991,1.69001,20.46,True
'2018-02-11T23:56:00',1.68943,1.6896,1.68943,1.68958,63.31,1.69001,1.6902,1.69001,1.6902,48.77,False
'2018-02-11T23:57:00',1.6896,1.68962,1.68953,1.68956,35.64,1.6902,1.6902,1.69012,1.69018,28.95,True
'2018-02-11T23:58:00',1.68959,1.68984,1.68956,1.68983,105.44,1.69018,1.69045,1.69018,1.69043,92.37,True
'2018-02-11T23:59:00',1.68979,1.68986,1.68979,1.68983,81.65,1.69043,1.69048,1.69038,1.69046,77.75,False
'2018-02-12T00:00:00',1.68985,1.68985,1.68918,1.68931,166.22,1.69043,1.69043,1.68973,1.68979,151.76,False
'2018-02-12T00:01:00',1.68931,1.68949,1.68909,1.68917,133.29,1.68979,1.68983,1.68961,1.68972,112.88,True
'2018-02-12T00:02:00',1.68914,1.68926,1.68905,1.68923,118.0,1.6897,1.68981,1.68955,1.68978,112.93,False
'2018-02-12T00:03:00',1.68923,1.68931,1.68911,1.68922,134.11,1.68978,1.68981,1.68963,1.68979,127.19,False
'2018-02-12T00:04:00',1.68928,1.68931,1.68894,1.68895,148.0,1.68981,1.68981,1.68943,1.68951,122.77,False
'2018-02-12T00:05:00',1.68898,1.6891,1.68871,1.68895,199.6,1.68955,1.68966,1.68922,1.68947,221.44,False
'2018-02-12T00:06:00',1.68895,1.68899,1.68879,1.68892,138.21,1.68947,1.68948,1.68923,1.68941,146.07,True
'2018-02-12T00:07:00',1.68891,1.6891,1.68888,1.68896,107.75,1.68941,1.6896,1.68938,1.68946,99.19,True
'2018-02-12T00:08:00',1.68901,1.68917,1.68895,1.68901,103.76,1.68951,1.68968,1.68944,1.68947,108.5,True
'2018-02-12T00:09:00',1.68902,1.68948,1.68892,1.68948,130.36,1.68951,1.69,1.68943,1.68999,121.75,False
'2018-02-12T00:10:00',1.68946,1.6895,1.68933,1.68948,109.41,1.68999,1.69003,1.68984,1.68999,119.28,False
'2018-02-12T00:11:00',1.6895,1.68955,1.6894,1.68944,124.24,1.69003,1.69008,1.68992,1.68995,168.66,False
'2018-02-12T00:12:00',1.68945,1.6895,1.68919,1.68927,145.72,1.68997,1.69,1.68969,1.68976,183.85,False
'2018-02-12T00:13:00',1.68934,1.68934,1.68908,1.68917,161.51,1.68982,1.68983,1.68962,1.68972,208.68,True
'2018-02-12T00:14:00',1.68919,1.68939,1.68919,1.68938,148.23,1.68972,1.6899,1.68971,1.68986,156.64,True
'2018-02-12T00:15:00',1.68939,1.68964,1.68935,1.68963,143.78,1.68986,1.69013,1.6898,1.69012,180.76,True
'2018-02-12T00:16:00',1.6897,1.68973,1.68959,1.68964,104.72,1.69019,1.69022,1.69007,1.69012,158.37,True
'2018-02-12T00:17:00',1.68962,1.68973,1.68962,1.68969,59.36,1.69011,1.69021,1.69011,1.69019,77.0,False
'2018-02-12T00:18:00',1.68969,1.68971,1.68957,1.68967,98.42,1.69019,1.69021,1.69007,1.69017,124.34,False
'2018-02-12T00:19:00',1.68968,1.68974,1.68955,1.68956,165.81,1.69018,1.69025,1.68999,1.69002,156.27,True
'2018-02-12T00:20:00',1.68956,1.6899,1.68956,1.6899,122.97,1.69002,1.69031,1.69002,1.69031,119.68,True
'2018-02-12T00:21:00',1.68991,1.69011,1.68982,1.69007,104.97,1.69031,1.69055,1.69024,1.6905,110.68,True
'2018-02-12T00:22:00',1.69007,1.69022,1.69001,1.69015,124.53,1.6905,1.69065,1.69043,1.69059,111.96,True
'2018-02-12T00:23:00',1.69015,1.69039,1.69011,1.69016,98.69,1.6906,1.69078,1.69055,1.69061,81.39,False
'2018-02-12T00:24:00',1.69016,1.69028,1.69004,1.69015,102.09,1.69061,1.69073,1.69043,1.69063,80.57,False
'2018-02-12T00:25:00',1.69014,1.6902,1.69007,1.69015,100.3,1.6906,1.69066,1.69051,1.69058,80.88,True
'2018-02-12T00:26:00',1.69018,1.69028,1.69016,1.69024,107.99,1.69064,1.69071,1.69058,1.69066,76.05,True
'2018-02-12T00:27:00',1.69026,1.6908,1.69023,1.6908,84.6,1.69066,1.6912,1.69065,1.6912,68.45,False
'2018-02-12T00:28:00',1.69074,1.6908,1.69062,1.69071,123.98,1.6912,1.69123,1.69102,1.69111,96.25,False
'2018-02-12T00:29:00',1.69071,1.69074,1.69058,1.69064,77.42,1.69114,1.69114,1.691,1.69106,61.92,True
'2018-02-12T00:30:00',1.69064,1.69072,1.69054,1.69067,132.04,1.69106,1.69111,1.69092,1.69106,98.25,True
'2018-02-12T00:31:00',1.69067,1.69092,1.69055,1.69091,85.59,1.69106,1.69132,1.69095,1.69131,69.0,False
'2018-02-12T00:32:00',1.69091,1.69094,1.69072,1.69078,91.44,1.69131,1.69135,1.69113,1.6912,67.75,False
'2018-02-12T00:33:00',1.69078,1.69078,1.69058,1.69059,151.13,1.69113,1.69116,1.69097,1.69104,112.66,True
'2018-02-12T00:34:00',1.69059,1.69077,1.69051,1.69062,148.86,1.69105,1.69115,1.69092,1.69099,96.49,True
'2018-02-12T00:35:00',1.69063,1.69068,1.6905,1.69068,138.17,1.69099,1.69114,1.69094,1.69112,103.8,True
'2018-02-12T00:36:00',1.69068,1.69082,1.69068,1.69074,115.32,1.69112,1.69121,1.69111,1.69116,80.24,True
'2018-02-12T00:37:00',1.69075,1.69095,1.69071,1.69092,101.58,1.69116,1.69139,1.69111,1.69136,65.43,False
'2018-02-12T00:38:00',1.69092,1.69092,1.69091,1.69091,50.21,1.69134,1.69135,1.6913,1.69134,41.31,True
'2018-02-12T00:39:00',1.69091,1.69129,1.69088,1.69113,106.09,1.6913,1.69167,1.6913,1.69155,71.75,True
'2018-02-12T00:40:00',1.69111,1.69163,1.69107,1.69146,159.93,1.69156,1.69201,1.69146,1.69185,117.68,False
'2018-02-12T00:41:00',1.69151,1.69154,1.69126,1.69128,74.93,1.69185,1.69192,1.69158,1.6916,58.5,False
'2018-02-12T00:42:00',1.69124,1.69124,1.69054,1.69054,99.91,1.69151,1.69154,1.69084,1.69085,71.0,True
'2018-02-12T00:43:00',1.69054,1.69055,1.69029,1.69055,80.82,1.69085,1.69089,1.69062,1.69089,46.0,True
'2018-02-12T00:44:00',1.69055,1.69063,1.69046,1.69061,75.02,1.69088,1.69094,1.69081,1.69093,45.0,True
'2018-02-12T00:45:00',1.69061,1.69089,1.69054,1.69089,91.91,1.69094,1.6912,1.69087,1.6912,66.5,True
'2018-02-12T00:46:00',1.69089,1.69097,1.69088,1.69097,57.9,1.69119,1.69131,1.69119,1.69131,48.0,False
'2018-02-12T00:47:00',1.69096,1.691,1.69073,1.69073,72.58,1.69131,1.69135,1.69112,1.69113,70.5,False
'2018-02-12T00:48:00',1.69073,1.69073,1.69063,1.69067,41.12,1.69112,1.69113,1.69101,1.69107,39.0,False
'2018-02-12T00:49:00',1.69068,1.69068,1.69048,1.6906,47.85,1.69106,1.69108,1.69084,1.69093,43.5,True
'2018-02-12T00:50:00',1.69059,1.69062,1.69052,1.6906,38.57,1.69093,1.69096,1.6909,1.69096,40.0,False
'2018-02-12T00:51:00',1.69059,1.69075,1.69043,1.69049,70.31,1.69096,1.69109,1.69082,1.69086,72.0,False
'2018-02-12T00:52:00',1.69049,1.69056,1.69027,1.69027,72.87,1.69087,1.69093,1.69062,1.69062,70.0,True
'2018-02-12T00:53:00',1.69026,1.69084,1.69012,1.69051,119.26,1.69062,1.69119,1.69042,1.69088,117.63,False
'2018-02-12T00:54:00',1.69051,1.69057,1.69036,1.69045,69.44,1.6909,1.69095,1.69071,1.69083,61.5,False
'2018-02-12T00:55:00',1.69048,1.69048,1.69026,1.69026,45.3,1.69083,1.69083,1.69059,1.69063,43.25,False
'2018-02-12T00:56:00',1.69027,1.69029,1.69025,1.69025,47.74,1.69063,1.69064,1.69057,1.69057,46.5,True
'2018-02-12T00:57:00',1.69025,1.69054,1.69025,1.69053,44.22,1.69058,1.69084,1.69057,1.69084,45.0,True
'2018-02-12T00:58:00',1.69054,1.69083,1.69053,1.6906,45.77,1.69084,1.6912,1.69084,1.69096,42.25,True
'2018-02-12T00:59:00',1.69061,1.69098,1.69048,1.69067,61.6,1.69096,1.69129,1.69077,1.691,59.0,True
'2018-02-12T01:00:00',1.69067,1.69094,1.69063,1.69085,88.13,1.69101,1.69131,1.69101,1.69119,103.85,True
'2018-02-12T01:01:00',1.69086,1.69106,1.6908,1.69106,65.25,1.69116,1.6914,1.6911,1.6914,79.54,True
'2018-02-12T01:02:00',1.69107,1.69179,1.69107,1.69159,95.49,1.6914,1.69207,1.69138,1.69191,107.71,True
'2018-02-12T01:03:00',1.69159,1.69191,1.69158,1.69176,66.8,1.69192,1.69226,1.69191,1.69214,72.63,False
'2018-02-12T01:04:00',1.69175,1.69179,1.69144,1.69152,60.54,1.69213,1.69214,1.6918,1.69187,39.69,True
'2018-02-12T01:05:00',1.6915,1.69167,1.69148,1.69167,60.97,1.69185,1.69196,1.69177,1.69193,56.25,False
'2018-02-12T01:06:00',1.69168,1.69173,1.69136,1.6914,85.39,1.69193,1.692,1.69165,1.69171,82.21,False
'2018-02-12T01:07:00',1.69141,1.6915,1.69112,1.69112,117.59,1.69171,1.69186,1.69143,1.69143,106.8,True
'2018-02-12T01:08:00',1.69112,1.69129,1.69112,1.69127,67.1,1.69144,1.69165,1.69143,1.69162,57.57,False
'2018-02-12T01:09:00',1.69127,1.69134,1.69116,1.69127,100.48,1.69163,1.69168,1.69147,1.69159,95.27,True
'2018-02-12T01:10:00',1.69127,1.69164,1.69119,1.69146,127.12,1.69158,1.69198,1.69152,1.69178,106.95,False
'2018-02-12T01:11:00',1.69146,1.69155,1.69126,1.69126,86.04,1.6918,1.6919,1.69162,1.69162,86.31,True
'2018-02-12T01:12:00',1.69134,1.69152,1.6913,1.69145,87.02,1.69162,1.69187,1.69162,1.69178,104.74,True
'2018-02-12T01:13:00',1.69145,1.69164,1.69144,1.69164,93.07,1.69179,1.69201,1.69172,1.69198,96.63,True
'2018-02-12T01:14:00',1.69163,1.69193,1.69158,1.69189,93.69,1.69197,1.69231,1.69195,1.69227,119.4,False
'2018-02-12T01:15:00',1.69189,1.69194,1.69159,1.69174,127.63,1.69225,1.69231,1.69192,1.69209,147.85,False
'2018-02-12T01:16:00',1.69174,1.6918,1.69147,1.69148,74.56,1.6921,1.69217,1.69182,1.69182,75.42,True
'2018-02-12T01:17:00',1.69146,1.69166,1.69139,1.69162,84.45,1.69181,1.69201,1.69172,1.69195,71.87,False
'2018-02-12T01:18:00',1.69162,1.69166,1.69151,1.69151,90.48,1.69194,1.69204,1.69187,1.69187,88.26,False
'2018-02-12T01:19:00',1.69151,1.69163,1.69137,1.69137,100.53,1.69188,1.69198,1.69172,1.69172,91.07,False
'2018-02-12T01:20:00',1.69137,1.69138,1.69119,1.69126,94.95,1.69172,1.69173,1.69155,1.69158,91.05,False
'2018-02-12T01:21:00',1.69125,1.69126,1.69086,1.69099,117.25,1.69158,1.69158,1.69118,1.69127,134.73,True
'2018-02-12T01:22:00',1.69099,1.69126,1.69099,1.69116,93.0,1.69128,1.69159,1.69127,1.69152,103.31,False
'2018-02-12T01:23:00',1.69117,1.69132,1.69102,1.69105,114.9,1.69152,1.69167,1.69134,1.69141,115.28,True
'2018-02-12T01:24:00',1.69108,1.6912,1.69105,1.69109,97.83,1.69141,1.69153,1.69137,1.69142,104.9,False
'2018-02-12T01:25:00',1.69109,1.69112,1.69069,1.6907,106.76,1.69141,1.69145,1.69104,1.69104,99.0,True
'2018-02-12T01:26:00',1.69069,1.69113,1.6906,1.69099,153.53,1.69104,1.69141,1.69091,1.69134,131.63,True
'2018-02-12T01:27:00',1.69099,1.69115,1.69095,1.69109,96.04,1.69133,1.69152,1.6913,1.69144,85.19,True
'2018-02-12T01:28:00',1.69109,1.69146,1.69105,1.69146,94.07,1.69144,1.69177,1.69134,1.69176,79.19,False
'2018-02-12T01:29:00',1.69145,1.69159,1.69112,1.69115,110.85,1.69177,1.69192,1.69138,1.69144,106.19,False
'2018-02-12T01:30:00',1.69114,1.69131,1.69106,1.69114,94.32,1.69144,1.69153,1.69136,1.69143,89.0,True
'2018-02-12T01:31:00',1.69114,1.69133,1.69107,1.69116,115.02,1.69145,1.69163,1.69138,1.6915,105.75,True
'2018-02-12T01:32:00',1.69117,1.69132,1.69109,1.69121,128.34,1.69151,1.69166,1.69144,1.69157,101.25,True
'2018-02-12T01:33:00',1.69124,1.69134,1.69114,1.69125,106.43,1.69157,1.69168,1.69148,1.69154,96.89,True
'2018-02-12T01:34:00',1.69125,1.69136,1.69116,1.69127,96.0,1.69157,1.69169,1.69145,1.69164,99.98,False
'2018-02-12T01:35:00',1.69137,1.69166,1.69112,1.69122,91.93,1.69164,1.69194,1.69143,1.69153,89.73,True
'2018-02-12T01:36:00',1.69121,1.69128,1.69104,1.69128,95.2,1.69153,1.69162,1.69138,1.69162,90.9,False
'2018-02-12T01:37:00',1.69128,1.69145,1.6911,1.69119,118.5,1.69161,1.69175,1.69144,1.69156,106.93,True
'2018-02-12T01:38:00',1.69121,1.69135,1.6912,1.6912,79.93,1.69157,1.69167,1.69155,1.69155,77.98,True
'2018-02-12T01:39:00',1.6912,1.69136,1.69116,1.69128,82.25,1.69156,1.6917,1.69148,1.69165,74.68,False
'2018-02-12T01:40:00',1.69128,1.69138,1.69097,1.6911,115.43,1.69164,1.6917,1.69129,1.69143,105.91,False
'2018-02-12T01:41:00',1.69109,1.69117,1.69089,1.69104,98.56,1.69143,1.69151,1.69122,1.69136,96.5,True
'2018-02-12T01:42:00',1.69104,1.6912,1.69101,1.69109,65.2,1.69137,1.69154,1.69134,1.69143,65.38,False
'2018-02-12T01:43:00',1.69107,1.69122,1.69099,1.69099,105.69,1.69143,1.69156,1.69133,1.69133,85.34,True
'2018-02-12T01:44:00',1.69099,1.69128,1.69091,1.69116,100.87,1.69134,1.69162,1.69124,1.69147,94.0,False
'2018-02-12T01:45:00',1.69115,1.69115,1.69092,1.691,96.74,1.69147,1.69148,1.69125,1.69132,90.5,True
'2018-02-12T01:46:00',1.691,1.69123,1.691,1.69121,89.73,1.69135,1.69159,1.69135,1.69159,79.93,False
'2018-02-12T01:47:00',1.69123,1.6914,1.69121,1.69121,89.81,1.69158,1.69175,1.69153,1.69156,97.12,True
'2018-02-12T01:48:00',1.69121,1.69149,1.69121,1.69135,100.68,1.69157,1.69178,1.69152,1.69167,114.0,False
'2018-02-12T01:49:00',1.69135,1.6914,1.69113,1.69129,70.38,1.69166,1.69172,1.69145,1.6916,69.19,False
'2018-02-12T01:50:00',1.69124,1.69131,1.69094,1.69094,101.73,1.69159,1.6916,1.69125,1.69126,105.9,True
'2018-02-12T01:51:00',1.69094,1.69104,1.69083,1.69103,89.44,1.69125,1.6914,1.69118,1.69139,80.55,False
'2018-02-12T01:52:00',1.69103,1.6911,1.69097,1.69104,68.02,1.69139,1.69145,1.69131,1.69131,68.89,True
'2018-02-12T01:53:00',1.69104,1.69128,1.69103,1.69121,81.85,1.69132,1.6916,1.69131,1.69152,78.15,True
'2018-02-12T01:54:00',1.6912,1.69145,1.69111,1.69144,96.57,1.69152,1.69182,1.69145,1.6918,96.46,False
'2018-02-12T01:55:00',1.69145,1.6915,1.69126,1.6914,100.33,1.6918,1.69185,1.69161,1.69174,93.15,False
'2018-02-12T01:56:00',1.69138,1.69142,1.69095,1.69095,81.22,1.69174,1.69178,1.69129,1.69129,72.56,True
'2018-02-12T01:57:00',1.69095,1.69112,1.69094,1.69109,70.05,1.69129,1.69141,1.69128,1.69139,60.5,True
'2018-02-12T01:58:00',1.69109,1.69128,1.69101,1.6912,79.45,1.69136,1.69158,1.69135,1.69152,78.69,False
'2018-02-12T01:59:00',1.69119,1.69127,1.6911,1.69114,56.83,1.69152,1.69156,1.69142,1.69146,52.69,False
'2018-02-12T02:00:00',1.69119,1.69121,1.69092,1.69094,123.07,1.69148,1.69151,1.69124,1.69126,107.13,False
'2018-02-12T02:01:00',1.69094,1.69109,1.69073,1.6909,155.77,1.69127,1.69143,1.69103,1.69122,140.06,True
'2018-02-12T02:02:00',1.6909,1.69111,1.69083,1.69105,177.39,1.69123,1.69145,1.69115,1.69141,148.94,True
'2018-02-12T02:03:00',1.69109,1.6913,1.69106,1.69116,141.59,1.69141,1.69158,1.69137,1.69151,123.38,True
'2018-02-12T02:04:00',1.69117,1.69153,1.69109,1.69153,120.25,1.69151,1.69185,1.69141,1.69184,135.21,True
'2018-02-12T02:05:00',1.69151,1.69187,1.69143,1.69183,154.39,1.69185,1.69218,1.69176,1.69216,155.73,False
'2018-02-12T02:06:00',1.69174,1.69182,1.69159,1.69163,141.92,1.69206,1.69211,1.69192,1.69201,145.07,True
'2018-02-12T02:07:00',1.69163,1.69186,1.69162,1.69168,102.71,1.69198,1.69216,1.69197,1.69197,105.12,True
'2018-02-12T02:08:00',1.69168,1.69203,1.69162,1.69178,92.86,1.69198,1.69233,1.69196,1.69213,102.62,True
'2018-02-12T02:09:00',1.69178,1.69195,1.69155,1.69186,115.06,1.6921,1.69221,1.69189,1.69217,118.0,False
'2018-02-12T02:10:00',1.69186,1.69192,1.69173,1.69174,75.99,1.69218,1.69224,1.69206,1.69207,80.75,False
'2018-02-12T02:11:00',1.69173,1.69173,1.69147,1.6915,96.32,1.69207,1.69207,1.69181,1.69187,87.1,False
'2018-02-12T02:12:00',1.6915,1.69162,1.69127,1.69127,88.37,1.69186,1.69195,1.6916,1.69161,86.0,True
'2018-02-12T02:13:00',1.69127,1.69133,1.69119,1.6913,66.15,1.6916,1.69164,1.69153,1.69162,72.5,False
'2018-02-12T02:14:00',1.69132,1.69139,1.69091,1.69101,167.85,1.69161,1.6917,1.69125,1.69129,175.9,True
'2018-02-12T02:15:00',1.69101,1.69168,1.69088,1.69168,207.68,1.69131,1.69194,1.69121,1.69193,215.81,False
'2018-02-12T02:16:00',1.69169,1.69172,1.6915,1.69153,132.12,1.69193,1.69202,1.6918,1.69185,138.87,False
'2018-02-12T02:17:00',1.69153,1.69171,1.69128,1.69149,110.14,1.69184,1.692,1.69163,1.69184,96.45,True
'2018-02-12T02:18:00',1.69149,1.69177,1.6914,1.6916,160.43,1.69182,1.69211,1.69177,1.69195,132.98,False
'2018-02-12T02:19:00',1.6916,1.69177,1.69156,1.69157,114.83,1.69191,1.69215,1.69189,1.69191,93.25,False
'2018-02-12T02:20:00',1.69157,1.69162,1.6915,1.69157,100.8,1.69192,1.69196,1.69182,1.69189,88.0,True
'2018-02-12T02:21:00',1.69155,1.69173,1.69147,1.69164,89.91,1.69189,1.69207,1.69178,1.69197,82.5,True
'2018-02-12T02:22:00',1.69165,1.69187,1.69159,1.69175,109.0,1.692,1.69213,1.6919,1.69206,96.75,False
'2018-02-12T02:23:00',1.69175,1.69198,1.69172,1.69173,105.12,1.69203,1.69228,1.69198,1.69204,104.94,True
'2018-02-12T02:24:00',1.69173,1.69213,1.69173,1.69213,84.11,1.69205,1.6924,1.69204,1.69237,87.0,False
'2018-02-12T02:25:00',1.69213,1.69238,1.69181,1.69181,83.75,1.69239,1.69269,1.69213,1.69213,83.37,False
'2018-02-12T02:26:00',1.69179,1.69179,1.6916,1.69174,54.81,1.69213,1.69213,1.69194,1.69206,40.0,False
'2018-02-12T02:27:00',1.69175,1.69177,1.69165,1.69171,93.1,1.69206,1.69214,1.69199,1.69202,75.87,True
'2018-02-12T02:28:00',1.69171,1.69192,1.69156,1.69191,97.02,1.69203,1.69222,1.69189,1.69222,101.03,True
'2018-02-12T02:29:00',1.69191,1.6922,1.69185,1.69213,84.75,1.69221,1.69255,1.6922,1.69248,94.43,True
'2018-02-12T02:30:00',1.69214,1.69223,1.69204,1.69223,97.5,1.69251,1.69256,1.69237,1.69256,132.7,True
'2018-02-12T02:31:00',1.69223,1.69261,1.69219,1.69248,90.43,1.69255,1.6929,1.69255,1.6928,118.26,True
'2018-02-12T02:32:00',1.69247,1.69277,1.69231,1.69275,130.54,1.6928,1.69311,1.69264,1.6931,129.45,True
'2018-02-12T02:33:00',1.69275,1.69308,1.69264,1.69288,155.56,1.6931,1.69341,1.69296,1.69321,174.19,False
'2018-02-12T02:34:00',1.69286,1.6929,1.69232,1.69234,168.98,1.69322,1.69324,1.69267,1.69267,187.74,True
'2018-02-12T02:35:00',1.69241,1.69247,1.69212,1.69234,172.93,1.69275,1.6928,1.69245,1.69271,199.73,False
'2018-02-12T02:36:00',1.69234,1.69243,1.69203,1.69234,147.9,1.6927,1.69279,1.69237,1.6927,143.65,False
'2018-02-12T02:37:00',1.69234,1.69253,1.69226,1.69229,107.39,1.69271,1.69285,1.6926,1.69265,102.33,True
'2018-02-12T02:38:00',1.69231,1.69243,1.69227,1.69238,91.19,1.69265,1.69279,1.69262,1.69273,82.57,False
'2018-02-12T02:39:00',1.69238,1.69245,1.69214,1.69214,72.47,1.69274,1.6928,1.69246,1.69248,63.69,False
'2018-02-12T02:40:00',1.69214,1.6922,1.69197,1.69199,87.63,1.69248,1.69251,1.69233,1.69234,85.12,True
'2018-02-12T02:41:00',1.69198,1.69226,1.69197,1.69221,76.06,1.69234,1.69258,1.69231,1.69254,86.47,True
'2018-02-12T02:42:00',1.6922,1.6927,1.69215,1.69245,94.75,1.69254,1.69299,1.69248,1.69278,113.22,False
'2018-02-12T02:43:00',1.69246,1.69251,1.69214,1.69217,106.07,1.69278,1.69284,1.69251,1.69254,136.78,False
'2018-02-12T02:44:00',1.69216,1.69226,1.69209,1.69216,82.37,1.69254,1.6926,1.69247,1.69254,99.58,False
'2018-02-12T02:45:00',1.69216,1.69227,1.69207,1.69211,50.19,1.69254,1.6926,1.69242,1.69242,59.51,False
'2018-02-12T02:46:00',1.69208,1.69208,1.69186,1.69187,62.6,1.69237,1.69237,1.69223,1.69224,99.0,False
'2018-02-12T02:47:00',1.69187,1.69192,1.69184,1.69187,45.5,1.69223,1.69224,1.69219,1.69221,58.93,False
'2018-02-12T02:48:00',1.69192,1.69204,1.69182,1.69189,83.54,1.69226,1.69238,1.69216,1.69217,96.22,True
'2018-02-12T02:49:00',1.69192,1.692,1.69184,1.69196,56.85,1.69217,1.69232,1.69214,1.6923,65.51,True
'2018-02-12T02:50:00',1.69196,1.69216,1.69195,1.69211,93.19,1.69228,1.69248,1.69222,1.69243,116.11,True
'2018-02-12T02:51:00',1.69211,1.69223,1.69208,1.69215,77.62,1.69243,1.69255,1.69242,1.6925,90.88,False
'2018-02-12T02:52:00',1.69214,1.69216,1.69174,1.69174,96.74,1.6925,1.6925,1.69199,1.69199,102.87,True
'2018-02-12T02:53:00',1.69167,1.6918,1.6916,1.69178,95.16,1.69191,1.69204,1.69182,1.692,81.5,False
'2018-02-12T02:54:00',1.69177,1.69179,1.69153,1.69153,67.95,1.692,1.69207,1.69181,1.69181,60.5,False
'2018-02-12T02:55:00',1.69153,1.69156,1.69133,1.6915,117.24,1.69181,1.69186,1.69156,1.69182,112.25,False
'2018-02-12T02:56:00',1.69151,1.69163,1.69116,1.69123,136.73,1.69181,1.69194,1.69147,1.69153,132.07,False
'2018-02-12T02:57:00',1.69123,1.69124,1.69106,1.69114,63.62,1.69152,1.69153,1.69129,1.69139,62.5,False
'2018-02-12T02:58:00',1.69113,1.6912,1.69105,1.6911,68.32,1.69142,1.69147,1.69133,1.69141,64.0,False
'2018-02-12T02:59:00',1.6911,1.69113,1.69102,1.69105,39.44,1.69142,1.69143,1.69131,1.69134,38.0,True
'2018-02-12T03:00:00',1.69105,1.69108,1.69084,1.69105,72.0,1.69132,1.69139,1.69118,1.69138,68.44,True
'2018-02-12T03:01:00',1.69107,1.69143,1.69104,1.69143,94.65,1.6914,1.69178,1.69138,1.69178,109.12,False
'2018-02-12T03:02:00',1.69143,1.69155,1.69132,1.69143,90.09,1.69179,1.6919,1.69167,1.69175,101.16,True
'2018-02-12T03:03:00',1.69142,1.69158,1.69128,1.69157,79.99,1.69175,1.6919,1.6916,1.6919,85.5,False
'2018-02-12T03:04:00',1.69157,1.69158,1.69143,1.69154,87.79,1.69192,1.69192,1.69174,1.69186,88.44,False
'2018-02-12T03:05:00',1.69157,1.69157,1.69123,1.69128,119.99,1.69189,1.69189,1.69158,1.69162,99.69,True
'2018-02-12T03:06:00',1.69128,1.6914,1.69122,1.69135,97.87,1.69161,1.69175,1.6915,1.69167,87.89,False
'2018-02-12T03:07:00',1.69134,1.69138,1.69122,1.69135,90.6,1.69166,1.69174,1.6915,1.69166,101.64,True
'2018-02-12T03:08:00',1.69134,1.6917,1.6913,1.6917,88.48,1.69167,1.69204,1.69163,1.69204,82.59,True
'2018-02-12T03:09:00',1.69171,1.69208,1.6917,1.692,90.39,1.69203,1.6924,1.69203,1.69237,79.07,False
'2018-02-12T03:10:00',1.69203,1.69218,1.69188,1.69194,129.19,1.69236,1.6925,1.69221,1.69222,117.19,True
'2018-02-12T03:11:00',1.69194,1.69202,1.69187,1.692,87.13,1.69223,1.69235,1.69219,1.69229,85.94,False
'2018-02-12T03:12:00',1.69196,1.69196,1.69172,1.69172,102.74,1.69225,1.6923,1.69205,1.69205,97.04,False
'2018-02-12T03:13:00',1.69172,1.69175,1.69164,1.6917,60.56,1.69204,1.69204,1.69193,1.69196,60.0,True
'2018-02-12T03:14:00',1.69171,1.69178,1.69159,1.69176,71.31,1.69196,1.6921,1.69189,1.6921,65.62,False
'2018-02-12T03:15:00',1.69175,1.69177,1.69151,1.6916,135.26,1.6921,1.6921,1.69186,1.6919,120.94,False
'2018-02-12T03:16:00',1.69162,1.69166,1.69143,1.69151,120.99,1.6919,1.69197,1.69177,1.69184,114.31,True
'2018-02-12T03:17:00',1.69152,1.69169,1.69149,1.69158,110.67,1.69184,1.69202,1.69179,1.69192,111.59,False
'2018-02-12T03:18:00',1.69158,1.69158,1.69144,1.69146,96.27,1.69191,1.69193,1.69177,1.6918,86.15,True
'2018-02-12T03:19:00',1.69147,1.69182,1.69147,1.69158,99.99,1.6918,1.69213,1.6918,1.69191,99.93,False
'2018-02-12T03:20:00',1.69158,1.69168,1.69152,1.69152,92.97,1.69188,1.69199,1.69183,1.69186,70.69,True
'2018-02-12T03:21:00',1.69152,1.69165,1.6915,1.69159,57.88,1.69185,1.69193,1.69179,1.69192,57.0,True
'2018-02-12T03:22:00',1.69162,1.69181,1.69162,1.69174,68.06,1.69191,1.69211,1.69191,1.69208,77.97,False
'2018-02-12T03:23:00',1.69177,1.69177,1.69162,1.69173,61.24,1.69208,1.69208,1.69196,1.69203,62.82,False
'2018-02-12T03:24:00',1.69172,1.69176,1.69162,1.69173,42.0,1.69203,1.69205,1.69196,1.69203,39.4,False
'2018-02-12T03:25:00',1.69173,1.69174,1.69167,1.69167,42.19,1.69204,1.69204,1.69197,1.69197,44.0,True
'2018-02-12T03:26:00',1.69167,1.69175,1.69161,1.6917,55.72,1.69194,1.69204,1.69192,1.69199,56.75,True
'2018-02-12T03:27:00',1.69175,1.69188,1.69175,1.69186,37.5,1.69199,1.69221,1.69198,1.69221,48.93,False
'2018-02-12T03:28:00',1.69186,1.69186,1.69168,1.69172,91.14,1.69221,1.69221,1.692,1.69205,96.77,True
'2018-02-12T03:29:00',1.69172,1.69178,1.6917,1.69176,43.62,1.69205,1.69206,1.69195,1.69205,42.91,True
'2018-02-12T03:30:00',1.69175,1.69189,1.6917,1.69188,70.19,1.69205,1.6922,1.69199,1.69219,67.0,False
'2018-02-12T03:31:00',1.69187,1.69188,1.69185,1.69188,29.26,1.6922,1.6922,1.69217,1.69218,26.0,False
'2018-02-12T03:32:00',1.69188,1.69188,1.69175,1.69176,62.19,1.69217,1.69218,1.69201,1.69204,63.19,False
'2018-02-12T03:33:00',1.69175,1.69181,1.69169,1.69169,52.38,1.69204,1.69211,1.69194,1.69198,51.75,True
'2018-02-12T03:34:00',1.69169,1.69206,1.69167,1.69205,95.13,1.69199,1.6924,1.69193,1.69239,109.93,False
'2018-02-12T03:35:00',1.69205,1.69205,1.69191,1.69191,59.61,1.6924,1.6924,1.6922,1.6922,73.57,True
'2018-02-12T03:36:00',1.69188,1.6921,1.6918,1.69205,81.58,1.6922,1.69242,1.69211,1.69236,74.17,False
'2018-02-12T03:37:00',1.69205,1.69224,1.69195,1.69195,85.27,1.69235,1.69255,1.69226,1.69226,80.69,True
'2018-02-12T03:38:00',1.69192,1.69204,1.69192,1.69196,51.73,1.6922,1.69234,1.6922,1.69229,45.66,True
'2018-02-12T03:39:00',1.69197,1.69212,1.69195,1.69212,60.62,1.69229,1.69242,1.69225,1.6924,62.06,False
'2018-02-12T03:40:00',1.69211,1.69211,1.69199,1.69204,53.31,1.69236,1.6924,1.69227,1.69233,59.58,False
'2018-02-12T03:41:00',1.69205,1.69207,1.69196,1.69196,21.0,1.69232,1.69236,1.69221,1.69221,22.0,True
'2018-02-12T03:42:00',1.69197,1.69208,1.6919,1.69197,101.13,1.69225,1.69237,1.69219,1.69228,102.43,True
'2018-02-12T03:43:00',1.692,1.69228,1.69187,1.69222,83.99,1.69231,1.69259,1.69221,1.69253,102.28,False
'2018-02-12T03:44:00',1.69221,1.69232,1.69212,1.69223,106.19,1.69253,1.69262,1.69242,1.69251,118.51,True
'2018-02-12T03:45:00',1.69222,1.69243,1.69222,1.69241,115.18,1.69251,1.69277,1.69248,1.69276,111.11,True
'2018-02-12T03:46:00',1.69239,1.69252,1.69227,1.69244,112.75,1.6927,1.69283,1.6926,1.69274,127.07,False
'2018-02-12T03:47:00',1.69245,1.69259,1.69224,1.69224,169.09,1.69274,1.69292,1.69258,1.69258,143.93,True
'2018-02-12T03:48:00',1.69227,1.69234,1.69216,1.69225,95.89,1.69258,1.69269,1.69249,1.69257,78.5,True
'2018-02-12T03:49:00',1.69225,1.69256,1.69225,1.69241,155.71,1.69258,1.69289,1.69257,1.69275,111.87,False
'2018-02-12T03:50:00',1.69241,1.69241,1.69215,1.69229,95.37,1.69274,1.69275,1.69246,1.69263,73.38,True
'2018-02-12T03:51:00',1.69229,1.69248,1.69221,1.69248,90.0,1.69264,1.69275,1.6925,1.69274,82.64,False
'2018-02-12T03:52:00',1.69248,1.69248,1.69217,1.69221,82.15,1.69275,1.69275,1.69251,1.69251,88.95,True
'2018-02-12T03:53:00',1.69224,1.69239,1.6922,1.69232,79.13,1.69251,1.69272,1.69248,1.69262,72.75,True
'2018-02-12T03:54:00',1.69232,1.69252,1.69232,1.69236,76.86,1.69266,1.69285,1.69265,1.69267,75.38,True
'2018-02-12T03:55:00',1.69237,1.69242,1.69229,1.69242,64.9,1.69267,1.69276,1.69264,1.69275,55.25,True
'2018-02-12T03:56:00',1.69242,1.69255,1.69233,1.6925,111.44,1.69276,1.69287,1.69264,1.69283,86.77,False
'2018-02-12T03:57:00',1.6925,1.69252,1.69225,1.69227,87.24,1.69284,1.69287,1.69259,1.69263,82.12,False
'2018-02-12T03:58:00',1.69227,1.69227,1.69209,1.69214,88.48,1.6926,1.69261,1.69239,1.69247,80.87,True
'2018-02-12T03:59:00',1.69215,1.69232,1.69204,1.69216,126.88,1.6925,1.69262,1.69235,1.69246,138.01,True
'2018-02-12T04:00:00',1.69216,1.69237,1.69216,1.69233,151.64,1.69245,1.6927,1.69245,1.69267,122.95,True
'2018-02-12T04:01:00',1.69234,1.6924,1.69221,1.69237,99.04,1.69269,1.69274,1.69252,1.69266,88.95,False
'2018-02-12T04:02:00',1.69237,1.69238,1.69203,1.6921,76.45,1.69266,1.69266,1.69235,1.69243,59.95,False
'2018-02-12T04:03:00',1.6921,1.69224,1.69195,1.6921,113.63,1.69243,1.69256,1.6923,1.69242,107.04,False
'2018-02-12T04:04:00',1.69206,1.69222,1.69197,1.69208,66.35,1.69242,1.69251,1.69228,1.69239,67.65,True
'2018-02-12T04:05:00',1.69205,1.69218,1.692,1.6921,105.5,1.69236,1.69251,1.69231,1.69243,88.83,False
'2018-02-12T04:06:00',1.69211,1.69215,1.69184,1.69195,116.19,1.69244,1.69246,1.69218,1.69224,100.32,False
'2018-02-12T04:07:00',1.69195,1.69195,1.69168,1.69177,94.16,1.69223,1.69228,1.69201,1.6921,75.12,False
'2018-02-12T04:08:00',1.69177,1.6919,1.69142,1.69142,168.65,1.69209,1.69225,1.69174,1.69174,118.9,False
'2018-02-12T04:09:00',1.69142,1.69153,1.6913,1.69131,127.39,1.69174,1.69189,1.69161,1.69161,89.2,True
'2018-02-12T04:10:00',1.69131,1.69144,1.69119,1.69137,109.88,1.69161,1.69173,1.69149,1.69166,90.53,False
'2018-02-12T04:11:00',1.69138,1.69138,1.69115,1.69117,91.24,1.69167,1.69167,1.69147,1.69149,75.67,True
'2018-02-12T04:12:00',1.69118,1.69156,1.69108,1.69138,80.87,1.69147,1.69177,1.6914,1.69174,69.96,True
'2018-02-12T04:13:00',1.69138,1.69167,1.69131,1.69163,96.7,1.69174,1.69201,1.69163,1.69196,74.9,False
'2018-02-12T04:14:00',1.69163,1.69186,1.69142,1.69144,112.68,1.69198,1.69221,1.69176,1.6918,91.71,True
'2018-02-12T04:15:00',1.6915,1.69154,1.69144,1.69149,61.71,1.6918,1.69185,1.69171,1.69175,56.82,True
'2018-02-12T04:16:00',1.69149,1.69158,1.69143,1.69156,82.32,1.69179,1.69191,1.69176,1.6919,73.85,True
'2018-02-12T04:17:00',1.69156,1.69171,1.69142,1.69156,103.57,1.69188,1.69204,1.69175,1.69191,107.9,False
'2018-02-12T04:18:00',1.69155,1.69155,1.69135,1.69142,112.54,1.69191,1.69191,1.69167,1.69177,122.96,True
'2018-02-12T04:19:00',1.69145,1.6915,1.69138,1.69146,88.38,1.69177,1.69182,1.69173,1.6918,78.26,False
'2018-02-12T04:20:00',1.69145,1.69162,1.69129,1.69131,78.36,1.69179,1.6919,1.6916,1.69163,73.25,False
'2018-02-12T04:21:00',1.69135,1.69135,1.69079,1.69079,153.54,1.69167,1.69167,1.69113,1.69115,119.77,False
'2018-02-12T04:22:00',1.69087,1.69094,1.69037,1.69044,179.75,1.69117,1.69128,1.6907,1.69078,124.15,True
'2018-02-12T04:23:00',1.69044,1.69081,1.69044,1.69064,143.41,1.69078,1.69109,1.69077,1.69095,138.23,True
'2018-02-12T04:24:00',1.69062,1.69093,1.69061,1.69079,103.76,1.69094,1.69123,1.69088,1.69109,100.51,False
'2018-02-12T04:25:00',1.69077,1.69098,1.69071,1.69075,115.46,1.69109,1.69131,1.69107,1.69109,106.61,False
'2018-02-12T04:26:00',1.69074,1.69081,1.69069,1.69071,119.55,1.69109,1.69115,1.691,1.69102,101.79,False
'2018-02-12T04:27:00',1.69073,1.69077,1.69039,1.69039,134.3,1.69102,1.6911,1.6907,1.69075,117.46,False
'2018-02-12T04:28:00',1.69039,1.69044,1.69025,1.69027,129.98,1.69076,1.69076,1.69055,1.69064,94.83,True
'2018-02-12T04:29:00',1.69043,1.69048,1.69033,1.69038,96.63,1.69069,1.69078,1.69065,1.69068,80.13,False
'2018-02-12T04:30:00',1.69037,1.6904,1.69014,1.69016,101.91,1.69068,1.69073,1.69044,1.69047,68.9,True
'2018-02-12T04:31:00',1.69016,1.69057,1.69011,1.69055,91.23,1.69047,1.69089,1.69044,1.69088,82.56,True
'2018-02-12T04:32:00',1.69055,1.69079,1.69033,1.69073,117.72,1.69088,1.6911,1.69068,1.6911,122.35,False
'2018-02-12T04:33:00',1.69071,1.69074,1.6905,1.69063,125.32,1.6911,1.6911,1.69081,1.69096,152.87,False
'2018-02-12T04:34:00',1.69062,1.69068,1.69049,1.69053,93.59,1.69097,1.691,1.6908,1.6908,108.93,False
'2018-02-12T04:35:00',1.69052,1.69076,1.69045,1.69045,54.26,1.6908,1.69103,1.69076,1.6908,57.54,True
'2018-02-12T04:36:00',1.69046,1.69054,1.6904,1.69048,105.19,1.6908,1.69089,1.69071,1.69077,97.5,False
'2018-02-12T04:37:00',1.6905,1.69056,1.69021,1.69034,88.63,1.69077,1.69085,1.69051,1.69071,112.85,True
'2018-02-12T04:38:00',1.69036,1.69046,1.69024,1.69038,112.44,1.69071,1.69085,1.69054,1.69074,131.4,False
'2018-02-12T04:39:00',1.69039,1.69039,1.69006,1.69006,71.6,1.69074,1.69074,1.69038,1.6904,60.93,True
'2018-02-12T04:40:00',1.69007,1.69015,1.68996,1.6901,122.36,1.69038,1.69046,1.69024,1.69045,88.76,True
'2018-02-12T04:41:00',1.6901,1.69035,1.68995,1.69027,75.53,1.69045,1.69068,1.69024,1.69058,86.33,True
'2018-02-12T04:42:00',1.69027,1.69046,1.69027,1.69038,62.68,1.69053,1.69077,1.69053,1.69066,68.47,False
'2018-02-12T04:43:00',1.69038,1.69038,1.69004,1.69004,71.84,1.69067,1.69073,1.69038,1.6904,52.41,True
'2018-02-12T04:44:00',1.69005,1.69017,1.68998,1.69017,111.07,1.69035,1.6905,1.69029,1.69047,77.96,False
'2018-02-12T04:45:00',1.69017,1.69017,1.69006,1.69014,64.02,1.69047,1.69049,1.69039,1.69047,49.82,True
'2018-02-12T04:46:00',1.69015,1.69035,1.69015,1.69028,72.3,1.69047,1.69062,1.69047,1.69062,61.19,False
'2018-02-12T04:47:00',1.69029,1.69035,1.69016,1.69017,82.78,1.69061,1.69064,1.69048,1.69049,68.13,True
'2018-02-12T04:48:00',1.69017,1.69053,1.69017,1.6905,81.72,1.69049,1.69082,1.69049,1.69082,80.96,True
'2018-02-12T04:49:00',1.69048,1.69065,1.69038,1.69056,53.3,1.69082,1.69093,1.69068,1.69087,55.27,False
'2018-02-12T04:50:00',1.69059,1.69078,1.69049,1.69049,97.42,1.69093,1.69108,1.69084,1.69084,101.13,True
'2018-02-12T04:51:00',1.69049,1.69072,1.69049,1.69067,57.01,1.69084,1.69101,1.6908,1.69101,69.51,False
'2018-02-12T04:52:00',1.69068,1.69068,1.69055,1.69058,50.71,1.69101,1.69102,1.69081,1.69083,49.58,True
'2018-02-12T04:53:00',1.69057,1.69077,1.69057,1.69066,60.58,1.69084,1.69101,1.69083,1.69088,57.44,True
'2018-02-12T04:54:00',1.69064,1.69089,1.69064,1.69081,123.91,1.69089,1.6912,1.69089,1.69113,112.45,True
'2018-02-12T04:55:00',1.69082,1.69087,1.69065,1.69087,85.58,1.69112,1.69119,1.691,1.69119,82.11,True
'2018-02-12T04:56:00',1.69085,1.69129,1.69084,1.69103,190.16,1.69119,1.6916,1.69116,1.69136,185.0,False
'2018-02-12T04:57:00',1.69103,1.69109,1.69089,1.69093,105.38,1.69135,1.69142,1.69121,1.69127,118.99,False
'2018-02-12T04:58:00',1.69094,1.69098,1.68998,1.69006,170.98,1.69127,1.69131,1.69034,1.69044,138.76,False
'2018-02-12T04:59:00',1.69012,1.69013,1.68995,1.69002,144.82,1.69047,1.69048,1.69027,1.69036,94.1,False
'2018-02-12T05:00:00',1.69001,1.69005,1.68976,1.6898,115.65,1.69035,1.69035,1.69007,1.69014,103.77,False
'2018-02-12T05:01:00',1.68976,1.68989,1.68952,1.68959,177.92,1.69009,1.69017,1.68986,1.68992,157.19,False
'2018-02-12T05:02:00',1.6896,1.68978,1.68904,1.68931,207.51,1.68994,1.69009,1.68935,1.68964,200.43,True
'2018-02-12T05:03:00',1.68925,1.68993,1.68921,1.68974,193.12,1.68959,1.69027,1.68956,1.69007,182.07,False
'2018-02-12T05:04:00',1.68974,1.69013,1.68923,1.68941,217.7,1.6901,1.69042,1.68959,1.68973,191.33,False
'2018-02-12T05:05:00',1.68941,1.68966,1.68925,1.68934,198.24,1.68979,1.69,1.68955,1.68971,180.96,True
'2018-02-12T05:06:00',1.68934,1.68961,1.6892,1.68935,165.72,1.68972,1.68994,1.68953,1.68971,139.95,False
'2018-02-12T05:07:00',1.68935,1.68952,1.68917,1.6893,146.02,1.68971,1.68987,1.68952,1.68966,124.7,True
'2018-02-12T05:08:00',1.68929,1.68942,1.68923,1.6894,68.39,1.68966,1.68972,1.68957,1.68972,73.15,False
'2018-02-12T05:09:00',1.68941,1.68945,1.68934,1.68935,30.0,1.68972,1.68976,1.68966,1.68966,39.46,False
'2018-02-12T05:10:00',1.68935,1.68965,1.6893,1.68935,91.88,1.68966,1.68998,1.68963,1.68966,84.99,True
'2018-02-12T05:11:00',1.68936,1.68961,1.68928,1.68958,76.58,1.68966,1.68992,1.68961,1.68992,74.93,False
'2018-02-12T05:12:00',1.68957,1.68974,1.68925,1.68933,115.41,1.68992,1.69004,1.68962,1.68972,127.09,False
'2018-02-12T05:13:00',1.68933,1.68936,1.68916,1.68921,109.56,1.68972,1.68972,1.68948,1.68957,103.46,True
'2018-02-12T05:14:00',1.6892,1.68929,1.68915,1.68926,85.4,1.68957,1.6896,1.6895,1.68958,106.12,False
'2018-02-12T05:15:00',1.68925,1.68926,1.68905,1.68905,84.45,1.68958,1.6896,1.68938,1.68938,89.09,True
'2018-02-12T05:16:00',1.68908,1.68953,1.68908,1.68938,145.33,1.68938,1.68987,1.68938,1.68969,128.7,False
'2018-02-12T05:17:00',1.68938,1.68938,1.68898,1.68903,128.28,1.6897,1.68975,1.68933,1.68937,134.92,True
'2018-02-12T05:18:00',1.68902,1.68918,1.68897,1.68903,118.85,1.68937,1.68944,1.68932,1.68938,113.02,False
'2018-02-12T05:19:00',1.68904,1.68914,1.689,1.68902,59.05,1.68938,1.68949,1.68936,1.68937,61.96,True
'2018-02-12T05:20:00',1.689,1.68914,1.68892,1.68914,67.59,1.68936,1.68947,1.68924,1.68947,74.14,False
'2018-02-12T05:21:00',1.68914,1.68914,1.68868,1.6887,76.52,1.68947,1.68947,1.68894,1.68904,82.96,True
'2018-02-12T05:22:00',1.6887,1.68919,1.6887,1.68896,99.05,1.68904,1.6895,1.68904,1.68935,116.09,False
'2018-02-12T05:23:00',1.689,1.68903,1.68872,1.68872,73.75,1.68935,1.68938,1.68909,1.68909,85.91,False
'2018-02-12T05:24:00',1.68873,1.68883,1.68855,1.68855,113.25,1.68909,1.68912,1.68884,1.68884,135.58,True
'2018-02-12T05:25:00',1.68855,1.68873,1.68855,1.68861,90.69,1.68884,1.68906,1.68884,1.68895,130.04,True
'2018-02-12T05:26:00',1.68865,1.68893,1.6886,1.68883,115.94,1.68895,1.68925,1.68891,1.68921,133.62,False
'2018-02-12T05:27:00',1.68882,1.68888,1.68875,1.68883,59.57,1.68921,1.68922,1.68909,1.68918,69.53,True
'2018-02-12T05:28:00',1.68883,1.68907,1.68882,1.689,62.57,1.68918,1.68938,1.68917,1.68932,70.97,True
'2018-02-12T05:29:00',1.689,1.68902,1.68885,1.68901,42.51,1.68934,1.68934,1.68915,1.68934,49.81,False
'2018-02-12T05:30:00',1.68901,1.68902,1.6889,1.68898,73.84,1.68934,1.68934,1.68919,1.68925,85.89,False
'2018-02-12T05:31:00',1.68897,1.68899,1.68888,1.68888,40.85,1.68925,1.68928,1.68918,1.68918,46.0,False
'2018-02-12T05:32:00',1.68888,1.68893,1.68833,1.68835,103.73,1.68916,1.68922,1.68867,1.68867,87.09,True
'2018-02-12T05:33:00',1.68833,1.68872,1.68831,1.68841,96.21,1.68867,1.68903,1.6886,1.68875,110.79,True
'2018-02-12T05:34:00',1.68845,1.68867,1.68845,1.6886,58.7,1.68875,1.689,1.68875,1.6889,69.96,True
'2018-02-12T05:35:00',1.68861,1.68871,1.6886,1.68867,50.98,1.6889,1.68903,1.6889,1.68901,68.8,False
'2018-02-12T05:36:00',1.68867,1.68876,1.68844,1.68864,58.34,1.68901,1.68908,1.68877,1.689,72.27,False
'2018-02-12T05:37:00',1.68864,1.68871,1.68859,1.68859,34.64,1.689,1.68903,1.68893,1.68893,38.49,True
'2018-02-12T05:38:00',1.68859,1.68893,1.68859,1.68886,73.18,1.68895,1.68922,1.68895,1.68918,68.57,True
'2018-02-12T05:39:00',1.68887,1.68893,1.68885,1.68892,28.0,1.68918,1.68922,1.68917,1.68921,37.52,False
'2018-02-12T05:40:00',1.68893,1.68894,1.68889,1.68892,41.0,1.6892,1.68922,1.6892,1.68921,48.89,True
'2018-02-12T05:41:00',1.68891,1.68899,1.68872,1.68893,65.29,1.68922,1.68929,1.68905,1.68924,69.45,True
'2018-02-12T05:42:00',1.68896,1.68909,1.68889,1.68899,46.19,1.68924,1.68942,1.68921,1.68928,58.51,True
'2018-02-12T05:43:00',1.68897,1.68936,1.68891,1.68923,63.75,1.68927,1.68962,1.68922,1.68956,79.52,True
'2018-02-12T05:44:00',1.68922,1.68939,1.68921,1.68927,62.5,1.68956,1.68961,1.68947,1.68956,78.91,True
'2018-02-12T05:45:00',1.68935,1.68954,1.68927,1.68942,94.69,1.68961,1.68985,1.68959,1.68975,114.28,False
'2018-02-12T05:46:00',1.68941,1.68952,1.6893,1.68939,102.07,1.68975,1.68982,1.68964,1.68972,113.42,False
'2018-02-12T05:47:00',1.68939,1.68944,1.68935,1.68939,73.25,1.68969,1.68975,1.68964,1.68969,84.46,True
'2018-02-12T05:48:00',1.68937,1.68947,1.68937,1.68946,39.75,1.68969,1.68979,1.68969,1.68979,38.25,False
'2018-02-12T05:49:00',1.68947,1.68951,1.68938,1.68939,57.75,1.68979,1.6898,1.68966,1.68969,78.65,True
'2018-02-12T05:50:00',1.68938,1.68949,1.68937,1.68941,75.75,1.68969,1.68974,1.68967,1.6897,90.3,False
'2018-02-12T05:51:00',1.68941,1.68941,1.68916,1.68934,87.27,1.6897,1.6897,1.68949,1.68966,101.78,True
'2018-02-12T05:52:00',1.68934,1.6894,1.68932,1.68939,62.25,1.68966,1.68972,1.68961,1.6897,75.33,True
'2018-02-12T05:53:00',1.68939,1.68949,1.68929,1.68946,90.94,1.68971,1.68977,1.68964,1.68976,102.5,True
'2018-02-12T05:54:00',1.68947,1.6897,1.68944,1.68958,89.5,1.68979,1.69001,1.68977,1.6899,118.46,False
'2018-02-12T05:55:00',1.68958,1.68963,1.6895,1.6895,65.0,1.68989,1.68993,1.68984,1.68986,71.72,True
'2018-02-12T05:56:00',1.68951,1.68996,1.6895,1.68987,77.25,1.68985,1.69024,1.68985,1.69019,86.28,False
'2018-02-12T05:57:00',1.68987,1.68988,1.68968,1.68969,62.5,1.69019,1.69019,1.68996,1.68996,61.56,True
'2018-02-12T05:58:00',1.68969,1.68992,1.68966,1.68981,41.5,1.68997,1.69023,1.68993,1.69008,42.16,False
'2018-02-12T05:59:00',1.6898,1.68984,1.68954,1.68955,73.5,1.69008,1.69011,1.68976,1.68985,73.6,True
'2018-02-12T06:00:00',1.68956,1.68977,1.68951,1.68976,79.5,1.68985,1.69008,1.68978,1.69008,103.31,True
'2018-02-12T06:01:00',1.68975,1.68989,1.6897,1.68981,54.5,1.69008,1.69016,1.68996,1.69013,70.87,True
'2018-02-12T06:02:00',1.68985,1.69015,1.68985,1.69003,93.37,1.69013,1.69046,1.69013,1.69037,82.47,True
'2018-02-12T06:03:00',1.69002,1.6902,1.68999,1.69016,79.59,1.69034,1.69052,1.69034,1.69051,95.2,False
'2018-02-12T06:04:00',1.69017,1.69019,1.68995,1.68996,56.69,1.69051,1.69053,1.69023,1.69024,65.38,True
'2018-02-12T06:05:00',1.68995,1.69035,1.68994,1.69009,107.47,1.69024,1.69065,1.69023,1.69042,118.29,True
'2018-02-12T06:06:00',1.69009,1.69033,1.69003,1.69028,92.28,1.6904,1.69064,1.6903,1.69063,78.23,False
'2018-02-12T06:07:00',1.69027,1.6903,1.69004,1.69006,85.78,1.69059,1.69063,1.6903,1.69033,80.1,False
'2018-02-12T06:08:00',1.69007,1.69007,1.68987,1.68993,98.04,1.69033,1.69035,1.69016,1.69026,86.39,True
'2018-02-12T06:09:00',1.68994,1.68998,1.68979,1.68995,111.46,1.69026,1.69031,1.6901,1.69031,105.79,True
'2018-02-12T06:10:00',1.68996,1.69026,1.68996,1.69021,94.8,1.69029,1.69055,1.69028,1.69054,93.74,False
'2018-02-12T06:11:00',1.69022,1.69028,1.69018,1.69019,48.37,1.69054,1.6906,1.69047,1.69051,50.29,True
'2018-02-12T06:12:00',1.69019,1.69045,1.69015,1.69039,73.21,1.6905,1.69076,1.69044,1.69072,80.68,False
'2018-02-12T06:13:00',1.69039,1.69047,1.69031,1.69035,85.89,1.69072,1.69076,1.69062,1.69066,86.02,True
'2018-02-12T06:14:00',1.69035,1.69042,1.6903,1.69042,40.0,1.69065,1.6907,1.69061,1.69069,43.92,False
'2018-02-12T06:15:00',1.6904,1.69048,1.69005,1.69006,74.33,1.69069,1.69075,1.69039,1.69039,57.5,False
'2018-02-12T06:16:00',1.69009,1.69016,1.68998,1.69001,66.47,1.69041,1.6905,1.69035,1.69036,56.56,False
'2018-02-12T06:17:00',1.69002,1.69011,1.6899,1.6899,95.01,1.69036,1.69043,1.69025,1.69026,90.25,True
'2018-02-12T06:18:00',1.68989,1.69018,1.68989,1.69018,100.3,1.69029,1.69051,1.69023,1.69051,82.9,False
'2018-02-12T06:19:00',1.69018,1.69018,1.69,1.69011,59.63,1.69051,1.69051,1.69035,1.69036,68.97,True
'2018-02-12T06:20:00',1.6901,1.69015,1.69006,1.69012,79.47,1.69037,1.69045,1.69034,1.69045,80.61,True
'2018-02-12T06:21:00',1.69011,1.69034,1.69011,1.6903,70.67,1.69046,1.69068,1.69046,1.69063,90.55,False
'2018-02-12T06:22:00',1.69029,1.69034,1.69016,1.69029,86.54,1.69064,1.69065,1.69048,1.69061,69.16,False
'2018-02-12T06:23:00',1.69029,1.69034,1.69008,1.69009,121.7,1.69061,1.69065,1.69041,1.69043,104.58,False
'2018-02-12T06:24:00',1.69013,1.6902,1.68992,1.68994,67.91,1.69046,1.69052,1.69027,1.69028,69.3,True
'2018-02-12T06:25:00',1.69,1.69036,1.69,1.69033,73.31,1.6903,1.69064,1.6903,1.69059,63.73,False
'2018-02-12T06:26:00',1.69037,1.69049,1.68993,1.68995,103.6,1.69064,1.69075,1.69022,1.69023,104.6,False
'2018-02-12T06:27:00',1.6899,1.68991,1.6897,1.6898,88.67,1.69016,1.69026,1.69001,1.69013,76.98,True
'2018-02-12T06:28:00',1.6898,1.6899,1.68969,1.68984,81.69,1.69012,1.69023,1.69004,1.6901,58.29,True
'2018-02-12T06:29:00',1.68984,1.69006,1.68982,1.69003,40.26,1.69011,1.69032,1.6901,1.69029,34.88,True
'2018-02-12T06:30:00',1.69002,1.69038,1.69001,1.69033,60.99,1.69025,1.69069,1.69024,1.6906,62.18,False
'2018-02-12T06:31:00',1.69032,1.69045,1.69012,1.69012,92.89,1.6906,1.69073,1.69045,1.69048,91.95,True
'2018-02-12T06:32:00',1.69012,1.69026,1.6901,1.69014,84.81,1.69047,1.69054,1.69042,1.69048,74.96,False
'2018-02-12T06:33:00',1.69015,1.69019,1.69005,1.69007,86.43,1.69048,1.69053,1.69038,1.6904,82.23,True
'2018-02-12T06:34:00',1.69008,1.69019,1.69006,1.6901,85.45,1.69042,1.69052,1.69039,1.69041,86.18,False
'2018-02-12T06:35:00',1.6901,1.6901,1.68977,1.68985,142.45,1.69038,1.69038,1.69011,1.69016,95.48,True
'2018-02-12T06:36:00',1.68985,1.68994,1.68985,1.68994,44.4,1.69016,1.69027,1.69016,1.69027,32.38,False
'2018-02-12T06:37:00',1.68994,1.69002,1.68989,1.68995,67.57,1.69026,1.69035,1.69015,1.69025,52.92,False
'2018-02-12T06:38:00',1.68995,1.68998,1.6897,1.68972,70.41,1.69028,1.6903,1.69005,1.69007,52.15,False
'2018-02-12T06:39:00',1.68972,1.68976,1.68968,1.6897,63.03,1.69005,1.69013,1.69001,1.69004,57.58,True
'2018-02-12T06:40:00',1.68969,1.69004,1.68966,1.69004,138.94,1.69005,1.69037,1.68997,1.69037,88.74,False
'2018-02-12T06:41:00',1.69004,1.69004,1.69003,1.69003,72.31,1.69036,1.69038,1.69036,1.69036,49.15,True
'2018-02-12T06:42:00',1.69004,1.69019,1.68997,1.69009,96.52,1.69036,1.69054,1.6903,1.69044,83.85,False
'2018-02-12T06:43:00',1.69011,1.69019,1.68983,1.68999,158.41,1.69038,1.69054,1.6902,1.69033,123.35,False
'2018-02-12T06:44:00',1.68996,1.69004,1.68992,1.68994,93.14,1.69032,1.69037,1.69025,1.69025,78.14,True
'2018-02-12T06:45:00',1.68993,1.69006,1.68986,1.69003,104.26,1.69026,1.69038,1.69019,1.69029,86.2,True
'2018-02-12T06:46:00',1.69004,1.69011,1.69003,1.69008,68.38,1.69029,1.69044,1.69029,1.69039,72.04,False
'2018-02-12T06:47:00',1.69008,1.69016,1.69001,1.69007,44.4,1.69038,1.69047,1.69029,1.69037,40.57,True
'2018-02-12T06:48:00',1.69007,1.69018,1.68998,1.69012,88.03,1.69036,1.69051,1.69028,1.6904,91.93,True
'2018-02-12T06:49:00',1.6901,1.69022,1.69006,1.69019,63.8,1.6904,1.6905,1.69036,1.6905,67.68,True
'2018-02-12T06:50:00',1.69017,1.69025,1.69012,1.69025,73.25,1.69049,1.69056,1.69041,1.69056,69.31,False
'2018-02-12T06:51:00',1.69026,1.69035,1.6901,1.6901,112.64,1.69059,1.69065,1.6904,1.6904,90.84,False
'2018-02-12T06:52:00',1.69011,1.69011,1.68977,1.69002,117.01,1.69041,1.69041,1.69014,1.69038,103.25,True
'2018-02-12T06:53:00',1.69002,1.69017,1.69002,1.69013,54.42,1.69038,1.69051,1.69037,1.69046,44.96,False
'2018-02-12T06:54:00',1.69013,1.69013,1.68981,1.68992,92.07,1.69046,1.69046,1.69013,1.69026,71.5,False
'2018-02-12T06:55:00',1.68993,1.68997,1.68979,1.68982,58.63,1.69025,1.6903,1.69011,1.69016,61.58,False
'2018-02-12T06:56:00',1.68987,1.68997,1.68958,1.68961,140.44,1.69017,1.69031,1.68984,1.68993,117.19,True
'2018-02-12T06:57:00',1.68962,1.68988,1.68958,1.68984,117.7,1.68993,1.69021,1.68989,1.69017,117.74,True
'2018-02-12T06:58:00',1.68984,1.68992,1.68973,1.6899,103.95,1.69017,1.69027,1.69008,1.69021,85.66,True
'2018-02-12T06:59:00',1.68989,1.68996,1.68981,1.68995,96.74,1.69026,1.69032,1.69011,1.69026,97.02,True
'2018-02-12T07:00:00',1.68998,1.69019,1.6899,1.69013,138.71,1.6903,1.6905,1.69025,1.69044,136.09,False
'2018-02-12T07:01:00',1.69014,1.69022,1.69,1.69004,120.42,1.69046,1.69056,1.69032,1.69035,105.86,True
'2018-02-12T07:02:00',1.69004,1.69041,1.69004,1.6904,84.15,1.69035,1.69075,1.69035,1.69075,101.77,True
'2018-02-12T07:03:00',1.69042,1.69055,1.6904,1.69041,72.15,1.69071,1.6909,1.6907,1.69076,69.97,True
'2018-02-12T07:04:00',1.69041,1.69051,1.6904,1.69044,65.48,1.69076,1.69079,1.69071,1.69075,58.75,True
'2018-02-12T07:05:00',1.69044,1.69066,1.69042,1.69063,68.19,1.69076,1.69092,1.69068,1.69092,66.31,False
'2018-02-12T07:06:00',1.69063,1.69078,1.6905,1.6905,70.25,1.69092,1.69108,1.69082,1.69087,75.09,True
'2018-02-12T07:07:00',1.69054,1.6909,1.69054,1.6907,101.0,1.69089,1.69122,1.69089,1.69105,134.48,False
'2018-02-12T07:08:00',1.69071,1.69074,1.69052,1.69063,75.89,1.69105,1.69106,1.69085,1.69095,103.44,True
'2018-02-12T07:09:00',1.69064,1.69091,1.69057,1.69077,97.88,1.69095,1.69121,1.69091,1.69109,124.67,False
'2018-02-12T07:10:00',1.69075,1.69084,1.69063,1.69063,62.55,1.69108,1.69116,1.69097,1.69097,63.47,True
'2018-02-12T07:11:00',1.69063,1.69081,1.69063,1.69077,88.75,1.69098,1.69112,1.69098,1.69107,105.18,True
'2018-02-12T07:12:00',1.69085,1.69096,1.69074,1.69086,119.14,1.69115,1.69128,1.69109,1.69118,143.32,True
'2018-02-12T07:13:00',1.69086,1.69102,1.69085,1.691,114.73,1.6912,1.69137,1.6912,1.69137,137.09,True
'2018-02-12T07:14:00',1.69102,1.69154,1.69101,1.69144,165.36,1.69137,1.69188,1.69137,1.69181,195.42,True
'2018-02-12T07:15:00',1.69144,1.69149,1.69127,1.69145,76.25,1.69181,1.69184,1.69162,1.69182,92.6,True
'2018-02-12T07:16:00',1.69145,1.69172,1.6914,1.69156,72.03,1.69182,1.69204,1.69177,1.69183,92.62,False
'2018-02-12T07:17:00',1.6915,1.69156,1.69136,1.69141,93.5,1.69183,1.69188,1.69169,1.69176,93.33,True
'2018-02-12T07:18:00',1.6914,1.69172,1.69136,1.69166,107.18,1.69176,1.69202,1.69167,1.69197,133.63,True
'2018-02-12T07:19:00',1.69166,1.69174,1.69151,1.69165,92.55,1.69197,1.69205,1.69183,1.69199,114.66,True
'2018-02-12T07:20:00',1.69165,1.69182,1.69158,1.69181,64.83,1.692,1.69212,1.69192,1.69208,75.77,True
'2018-02-12T07:21:00',1.69184,1.69184,1.69165,1.69182,106.73,1.69208,1.69216,1.69196,1.69213,143.45,True
'2018-02-12T07:22:00',1.69182,1.69202,1.69173,1.69202,95.86,1.69216,1.69238,1.69207,1.69234,135.8,True
'2018-02-12T07:23:00',1.69203,1.69225,1.69185,1.69213,159.33,1.69231,1.69257,1.69215,1.69247,185.32,False
'2018-02-12T07:24:00',1.69213,1.69228,1.69176,1.69184,83.6,1.69245,1.69254,1.69207,1.69207,84.59,True
'2018-02-12T07:25:00',1.69183,1.69208,1.69168,1.692,74.77,1.69207,1.69229,1.69194,1.69225,71.86,False
'2018-02-12T07:26:00',1.69203,1.69207,1.69188,1.69199,91.13,1.69225,1.69232,1.69215,1.69227,77.0,False
'2018-02-12T07:27:00',1.69194,1.69194,1.69172,1.69173,41.52,1.69223,1.69223,1.69207,1.69207,36.5,False
'2018-02-12T07:28:00',1.69173,1.69176,1.69152,1.69159,61.12,1.69203,1.69203,1.69182,1.69182,54.0,False
'2018-02-12T07:29:00',1.69158,1.69162,1.6914,1.69149,122.88,1.69182,1.69192,1.69174,1.69179,106.5,False
'2018-02-12T07:30:00',1.69151,1.69175,1.69135,1.69139,111.44,1.69179,1.69208,1.69163,1.69163,106.89,True
'2018-02-12T07:31:00',1.69138,1.69163,1.69138,1.69161,101.25,1.69165,1.69196,1.69165,1.6919,94.62,False
'2018-02-12T07:32:00',1.69161,1.69168,1.69139,1.69147,88.67,1.69191,1.69198,1.69168,1.69174,80.97,False
'2018-02-12T07:33:00',1.69149,1.69176,1.69122,1.69127,149.75,1.69174,1.69203,1.69147,1.69158,123.01,False
'2018-02-12T07:34:00',1.69127,1.69127,1.69099,1.69114,172.03,1.69159,1.69159,1.69125,1.69142,125.43,True
'2018-02-12T07:35:00',1.69114,1.69128,1.69114,1.69124,96.66,1.69144,1.69157,1.69144,1.69153,71.0,False
'2018-02-12T07:36:00',1.69124,1.69131,1.69108,1.69113,128.6,1.69154,1.69157,1.69132,1.69139,114.88,False
'2018-02-12T07:37:00',1.69111,1.69111,1.69079,1.69086,202.07,1.69139,1.69139,1.69106,1.69113,194.17,True
'2018-02-12T07:38:00',1.69086,1.69093,1.69074,1.69088,175.58,1.69114,1.69125,1.691,1.69114,143.13,True
'2018-02-12T07:39:00',1.69087,1.69108,1.6908,1.69089,197.69,1.69117,1.69134,1.69108,1.6912,151.94,False
'2018-02-12T07:40:00',1.69089,1.69089,1.69065,1.69081,83.76,1.6912,1.6912,1.69096,1.6911,74.06,False
'2018-02-12T07:41:00',1.69082,1.69083,1.69069,1.69077,57.89,1.6911,1.69112,1.691,1.69107,56.75,True
'2018-02-12T07:42:00',1.69077,1.69084,1.69072,1.69083,66.42,1.69111,1.69113,1.69102,1.69108,64.19,False
'2018-02-12T07:43:00',1.69083,1.69083,1.69056,1.69061,74.48,1.69111,1.69111,1.69083,1.69093,71.75,False
'2018-02-12T07:44:00',1.69063,1.69082,1.69051,1.69052,106.64,1.69093,1.69115,1.69079,1.69082,102.12,True
'2018-02-12T07:45:00',1.69052,1.69071,1.69036,1.69054,136.34,1.69083,1.69103,1.69067,1.69087,119.19,False
'2018-02-12T07:46:00',1.69054,1.69068,1.6905,1.69051,74.28,1.69087,1.69101,1.69084,1.69087,56.31,True
'2018-02-12T07:47:00',1.69054,1.6906,1.69052,1.69059,20.11,1.69087,1.69091,1.69087,1.69091,21.12,True
'2018-02-12T07:48:00',1.69058,1.69073,1.69049,1.69061,82.27,1.6909,1.69104,1.69082,1.6909,74.62,True
'2018-02-12T07:49:00',1.69061,1.69092,1.69059,1.6907,127.08,1.69091,1.69123,1.6909,1.69103,133.73,True
'2018-02-12T07:50:00',1.6907,1.69091,1.69067,1.69082,106.92,1.69104,1.69123,1.69099,1.69112,102.34,False
'2018-02-12T07:51:00',1.6908,1.691,1.6907,1.69077,133.46,1.69112,1.69129,1.69098,1.69106,120.87,True
'2018-02-12T07:52:00',1.69078,1.69088,1.69077,1.69077,158.25,1.69106,1.69119,1.69106,1.6911,107.5,False
'2018-02-12T07:53:00',1.69077,1.69083,1.69076,1.69077,56.8,1.6911,1.69111,1.69107,1.69109,47.0,False
'2018-02-12T07:54:00',1.69085,1.6909,1.69047,1.69054,99.21,1.69114,1.69117,1.69078,1.69083,74.0,False
'2018-02-12T07:55:00',1.69054,1.69058,1.69045,1.69047,56.57,1.69084,1.69088,1.69077,1.69077,41.5,True
'2018-02-12T07:56:00',1.69047,1.69073,1.69042,1.6906,68.43,1.69072,1.69104,1.69068,1.69091,65.8,False
'2018-02-12T07:57:00',1.69059,1.69059,1.69033,1.69044,126.15,1.69091,1.69091,1.69066,1.69078,104.05,True
'2018-02-12T07:58:00',1.69044,1.69071,1.69044,1.69071,74.73,1.69078,1.691,1.69077,1.691,70.85,False
'2018-02-12T07:59:00',1.69071,1.69073,1.69056,1.69057,129.84,1.69096,1.69105,1.69085,1.69089,96.91,False
'2018-02-12T08:00:00',1.69057,1.69059,1.69014,1.69032,234.85,1.6909,1.69097,1.6904,1.69065,170.89,True
'2018-02-12T08:01:00',1.69032,1.69068,1.69012,1.69067,120.6,1.69064,1.69102,1.69048,1.69098,109.89,True
'2018-02-12T08:02:00',1.69062,1.69091,1.69059,1.69091,159.6,1.69092,1.69127,1.69084,1.69124,133.77,False
'2018-02-12T08:03:00',1.69089,1.69096,1.69053,1.69062,163.03,1.69124,1.6913,1.69085,1.69092,147.14,False
'2018-02-12T08:04:00',1.69062,1.6908,1.69053,1.69057,140.74,1.69092,1.69109,1.69084,1.69087,134.4,True
'2018-02-12T08:05:00',1.69056,1.6909,1.69053,1.69062,116.9,1.69087,1.69121,1.69085,1.69097,126.1,True
'2018-02-12T08:06:00',1.69062,1.69112,1.69059,1.69112,119.24,1.69096,1.69144,1.69093,1.69144,141.03,False
'2018-02-12T08:07:00',1.69112,1.69134,1.69091,1.69094,199.36,1.69144,1.69165,1.69124,1.69131,230.81,True
'2018-02-12T08:08:00',1.69095,1.69114,1.69077,1.69106,209.93,1.6913,1.69145,1.69115,1.6914,221.88,True
'2018-02-12T08:09:00',1.69106,1.6914,1.69105,1.69133,147.17,1.69141,1.69172,1.69141,1.69165,181.82,False
'2018-02-12T08:10:00',1.69142,1.69156,1.69107,1.69109,168.16,1.69165,1.69177,1.69138,1.69144,200.9,False
'2018-02-12T08:11:00',1.69109,1.69115,1.69089,1.69098,130.99,1.69144,1.69147,1.69116,1.69128,127.61,True
'2018-02-12T08:12:00',1.69099,1.69126,1.69087,1.69115,113.5,1.69129,1.6916,1.69115,1.69149,149.38,False
'2018-02-12T08:13:00',1.69114,1.69122,1.69109,1.69115,113.06,1.69149,1.69154,1.69142,1.69146,142.69,True
'2018-02-12T08:14:00',1.69115,1.69147,1.69112,1.69142,109.49,1.69146,1.69176,1.69146,1.69166,113.35,True
'2018-02-12T08:15:00',1.69143,1.69161,1.69137,1.69157,130.58,1.69166,1.69191,1.69161,1.69188,140.09,True
'2018-02-12T08:16:00',1.69157,1.69205,1.69152,1.6919,153.24,1.69188,1.69236,1.69182,1.6922,161.94,True
'2018-02-12T08:17:00',1.69189,1.69221,1.69176,1.69213,183.46,1.69222,1.69249,1.69205,1.69246,175.55,True
'2018-02-12T08:18:00',1.69214,1.69248,1.69214,1.69242,180.05,1.69246,1.69279,1.69246,1.69273,163.05,True
'2018-02-12T08:19:00',1.69241,1.69259,1.69226,1.69259,226.98,1.69272,1.69288,1.69255,1.69288,212.45,False
'2018-02-12T08:20:00',1.69259,1.69259,1.69191,1.69192,193.61,1.69287,1.69287,1.69221,1.69225,155.29,True
'2018-02-12T08:21:00',1.69193,1.69227,1.69179,1.69222,226.03,1.69223,1.69253,1.69208,1.6925,202.69,True
'2018-02-12T08:22:00',1.69223,1.69235,1.69211,1.69233,154.93,1.6925,1.69268,1.69242,1.69264,140.2,False
'2018-02-12T08:23:00',1.69233,1.69236,1.6919,1.6919,205.95,1.69264,1.69267,1.6922,1.6922,175.0,False
'2018-02-12T08:24:00',1.69191,1.69197,1.69177,1.6918,121.38,1.69219,1.69227,1.69205,1.69211,107.15,False
'2018-02-12T08:25:00',1.6918,1.6918,1.69152,1.69167,128.26,1.6921,1.69211,1.69182,1.69197,114.39,True
'2018-02-12T08:26:00',1.69167,1.6918,1.69162,1.6918,175.27,1.69197,1.6921,1.69194,1.6921,143.89,False
'2018-02-12T08:27:00',1.69185,1.69185,1.69154,1.69155,170.74,1.69215,1.69215,1.69184,1.69185,144.41,True
'2018-02-12T08:28:00',1.69155,1.69219,1.69155,1.69211,123.96,1.69185,1.69244,1.69185,1.69239,133.96,True
'2018-02-12T08:29:00',1.69211,1.69299,1.6921,1.69282,243.87,1.69239,1.69334,1.69238,1.69315,214.03,False
'2018-02-12T08:30:00',1.69276,1.69282,1.69238,1.69245,241.67,1.69315,1.69315,1.69268,1.69272,210.86,False
'2018-02-12T08:31:00',1.69241,1.6926,1.69227,1.6924,196.51,1.69273,1.69289,1.69257,1.69271,191.22,False
'2018-02-12T08:32:00',1.69237,1.69243,1.69168,1.69172,216.37,1.69268,1.69268,1.69198,1.69202,209.94,True
'2018-02-12T08:33:00',1.69169,1.69217,1.69168,1.69198,214.41,1.69202,1.69246,1.69198,1.69228,214.95,False
'2018-02-12T08:34:00',1.69198,1.69211,1.69153,1.6916,175.42,1.69228,1.69241,1.69181,1.69189,187.94,True
'2018-02-12T08:35:00',1.69161,1.69209,1.69161,1.69184,128.75,1.69191,1.69239,1.69189,1.69212,181.9,False
'2018-02-12T08:36:00',1.69188,1.69192,1.6915,1.69173,184.42,1.69212,1.69222,1.69179,1.69197,249.47,False
'2018-02-12T08:37:00',1.69173,1.69198,1.69155,1.69161,170.03,1.692,1.69227,1.6918,1.69188,246.34,True
'2018-02-12T08:38:00',1.69161,1.69216,1.69142,1.69195,205.76,1.69188,1.69243,1.69172,1.69223,212.54,False
'2018-02-12T08:39:00',1.69194,1.69225,1.69187,1.69188,184.98,1.69222,1.69253,1.69217,1.6922,161.06,True
'2018-02-12T08:40:00',1.69188,1.69217,1.69171,1.69202,188.1,1.6922,1.6925,1.69199,1.69234,223.79,False
'2018-02-12T08:41:00',1.69202,1.69218,1.69175,1.69177,153.27,1.69234,1.69249,1.69206,1.69208,169.37,True
'2018-02-12T08:42:00',1.69184,1.69232,1.69184,1.69213,192.53,1.69209,1.69263,1.69209,1.69245,187.41,False
'2018-02-12T08:43:00',1.69214,1.69224,1.69189,1.69208,208.9,1.69245,1.69254,1.69218,1.69236,206.15,True
'2018-02-12T08:44:00',1.69204,1.693,1.69202,1.69262,213.66,1.69235,1.69333,1.69233,1.69293,215.14,False
'2018-02-12T08:45:00',1.69259,1.69262,1.69233,1.69251,179.11,1.69291,1.69293,1.69261,1.69284,159.55,False
'2018-02-12T08:46:00',1.69252,1.69252,1.69197,1.69207,149.48,1.69282,1.69282,1.69225,1.69234,137.59,False
'2018-02-12T08:47:00',1.69207,1.69207,1.69147,1.69154,160.98,1.69237,1.69237,1.69177,1.69186,153.73,True
'2018-02-12T08:48:00',1.69156,1.69205,1.69153,1.69187,172.59,1.69186,1.69232,1.69183,1.69216,180.7,True
'2018-02-12T08:49:00',1.69187,1.6924,1.69186,1.69233,171.67,1.69217,1.6927,1.69215,1.69264,166.78,False
'2018-02-12T08:50:00',1.69232,1.69244,1.69179,1.69193,159.07,1.6926,1.69273,1.69211,1.69225,157.7,True
'2018-02-12T08:51:00',1.69193,1.69232,1.69191,1.69217,156.24,1.69225,1.6926,1.6922,1.69246,174.1,True
'2018-02-12T08:52:00',1.69219,1.69234,1.69212,1.69219,139.51,1.69246,1.69265,1.69242,1.69247,128.92,True
'2018-02-12T08:53:00',1.69218,1.6924,1.69208,1.6923,146.43,1.69247,1.69269,1.69234,1.69256,138.17,False
'2018-02-12T08:54:00',1.69231,1.69268,1.69194,1.69195,172.82,1.69256,1.69298,1.69223,1.69225,160.52,False
'2018-02-12T08:55:00',1.69194,1.69226,1.69191,1.69195,175.58,1.69223,1.69254,1.6922,1.69223,177.15,True
'2018-02-12T08:56:00',1.69195,1.69287,1.69178,1.69253,170.8,1.69224,1.69309,1.69206,1.69282,173.29,True
'2018-02-12T08:57:00',1.69254,1.69314,1.69254,1.69295,156.23,1.69282,1.6934,1.69282,1.69324,140.54,False
'2018-02-12T08:58:00',1.69295,1.69303,1.69247,1.69267,232.26,1.69324,1.69333,1.69277,1.69296,224.71,False
'2018-02-12T08:59:00',1.69266,1.69279,1.6923,1.69239,215.65,1.69296,1.69308,1.69262,1.69269,203.96,False
'2018-02-12T09:00:00',1.69238,1.69259,1.6918,1.69208,282.47,1.69265,1.69288,1.69206,1.69237,281.84,False
'2018-02-12T09:01:00',1.69205,1.69235,1.692,1.69208,279.76,1.69234,1.69264,1.69228,1.69234,249.96,False
'2018-02-12T09:02:00',1.69208,1.69238,1.69188,1.69191,261.87,1.69234,1.69263,1.69215,1.69218,212.47,False
'2018-02-12T09:03:00',1.69189,1.69199,1.69174,1.69181,156.86,1.69217,1.69226,1.692,1.69209,133.54,False
'2018-02-12T09:04:00',1.69182,1.69185,1.69133,1.69157,197.39,1.69209,1.69214,1.69164,1.69183,167.68,False
'2018-02-12T09:05:00',1.69158,1.69169,1.69148,1.69157,178.3,1.69185,1.69198,1.69168,1.69179,171.15,False
'2018-02-12T09:06:00',1.69157,1.69158,1.69122,1.69145,185.42,1.69179,1.69187,1.69151,1.69172,180.65,False
'2018-02-12T09:07:00',1.69144,1.69167,1.6913,1.69145,178.82,1.69171,1.69191,1.69158,1.69172,181.58,False
'2018-02-12T09:08:00',1.69143,1.69159,1.69137,1.69145,126.69,1.69168,1.69184,1.69163,1.69172,140.09,True
'2018-02-12T09:09:00',1.69144,1.69174,1.69144,1.69162,130.98,1.69172,1.69202,1.69172,1.69189,140.05,False
'2018-02-12T09:10:00',1.69162,1.69182,1.69133,1.69141,141.45,1.69189,1.69207,1.6916,1.69168,140.17,True
'2018-02-12T09:11:00',1.69142,1.69159,1.6912,1.69153,130.84,1.69169,1.69186,1.69151,1.69182,145.36,False
'2018-02-12T09:12:00',1.69153,1.69153,1.69113,1.69119,96.72,1.69182,1.69182,1.69143,1.69145,103.63,False
'2018-02-12T09:13:00',1.69118,1.6913,1.69097,1.69106,141.17,1.69145,1.69155,1.69126,1.69135,129.14,True
'2018-02-12T09:14:00',1.69104,1.69169,1.69099,1.69165,132.92,1.69135,1.69199,1.6913,1.69199,139.51,False
'2018-02-12T09:15:00',1.69167,1.69173,1.69124,1.69126,127.6,1.69199,1.69207,1.69153,1.69153,123.86,True
'2018-02-12T09:16:00',1.69127,1.6915,1.69122,1.69149,96.78,1.69154,1.69177,1.6915,1.69176,109.66,True
'2018-02-12T09:17:00',1.69149,1.6922,1.69139,1.69217,137.3,1.69176,1.69248,1.69166,1.69244,131.37,True
'2018-02-12T09:18:00',1.69217,1.6925,1.69206,1.69241,159.92,1.69244,1.69277,1.69235,1.6927,162.02,True
'2018-02-12T09:19:00',1.69245,1.69266,1.69241,1.69262,140.93,1.69273,1.69291,1.69268,1.69288,125.53,False
'2018-02-12T09:20:00',1.69259,1.69259,1.69205,1.69217,143.28,1.69284,1.69287,1.69227,1.69242,107.95,False
'2018-02-12T09:21:00',1.69216,1.69221,1.692,1.69205,106.78,1.6924,1.69246,1.69228,1.6923,80.19,False
'2018-02-12T09:22:00',1.69206,1.69206,1.69162,1.69162,130.2,1.69231,1.69231,1.69186,1.69188,95.82,True
'2018-02-12T09:23:00',1.69164,1.69216,1.69164,1.692,104.86,1.69188,1.69244,1.69188,1.69226,100.92,False
'2018-02-12T09:24:00',1.692,1.69208,1.69191,1.69199,148.97,1.69228,1.69238,1.69218,1.69226,162.93,True
'2018-02-12T09:25:00',1.69199,1.69219,1.69186,1.69218,188.04,1.69225,1.69247,1.69215,1.69245,178.94,False
'2018-02-12T09:26:00',1.69218,1.69224,1.69174,1.69199,251.7,1.69245,1.69251,1.69203,1.69225,269.14,False
'2018-02-12T09:27:00',1.69198,1.69216,1.69172,1.69185,229.21,1.69225,1.69243,1.692,1.69211,243.81,False
'2018-02-12T09:28:00',1.69189,1.69196,1.69157,1.6917,206.52,1.69215,1.69222,1.69182,1.69196,219.22,False
'2018-02-12T09:29:00',1.6917,1.6918,1.69138,1.69164,171.42,1.69197,1.69206,1.69165,1.69188,176.54,False
'2018-02-12T09:30:00',1.6916,1.69181,1.69126,1.69127,151.8,1.69187,1.69209,1.69151,1.69154,186.3,False
'2018-02-12T09:31:00',1.69127,1.69145,1.69107,1.69126,177.52,1.69153,1.69174,1.69136,1.69152,187.34,False
'2018-02-12T09:32:00',1.69127,1.69127,1.69094,1.6911,149.77,1.69152,1.69152,1.69123,1.69136,165.37,True
'2018-02-12T09:33:00',1.69105,1.69122,1.69101,1.6911,148.08,1.69133,1.6915,1.69129,1.69141,150.79,True
'2018-02-12T09:34:00',1.6911,1.69125,1.69094,1.69125,139.59,1.69141,1.69154,1.69122,1.69154,148.74,False
'2018-02-12T09:35:00',1.69127,1.69137,1.69117,1.69117,139.21,1.69154,1.69164,1.69145,1.69145,165.62,True
'2018-02-12T09:36:00',1.69115,1.69146,1.69115,1.69144,113.12,1.69145,1.69173,1.69144,1.69172,146.84,False
'2018-02-12T09:37:00',1.69145,1.69151,1.69115,1.6912,130.79,1.69172,1.69178,1.69138,1.69145,170.71,False
'2018-02-12T09:38:00',1.6912,1.69125,1.69094,1.69099,101.82,1.69146,1.69153,1.69117,1.69124,157.74,False
'2018-02-12T09:39:00',1.69099,1.69113,1.69066,1.69073,143.46,1.69125,1.69139,1.69093,1.69102,221.18,True
'2018-02-12T09:40:00',1.69073,1.69114,1.69072,1.69113,183.61,1.69102,1.6914,1.69102,1.6914,198.52,False
'2018-02-12T09:41:00',1.69116,1.69121,1.69095,1.69106,162.98,1.69142,1.69145,1.69121,1.69133,246.55,True
'2018-02-12T09:42:00',1.69106,1.69181,1.69097,1.69179,232.75,1.69133,1.69205,1.69125,1.69205,304.76,False
'2018-02-12T09:43:00',1.69182,1.69224,1.6914,1.69155,251.65,1.69205,1.69251,1.69164,1.69179,303.34,False
'2018-02-12T09:44:00',1.69152,1.6921,1.6914,1.69152,209.5,1.69177,1.69236,1.69171,1.6918,263.57,False
'2018-02-12T09:45:00',1.69153,1.69155,1.6913,1.6915,164.85,1.69181,1.69183,1.69162,1.69177,163.23,True
'2018-02-12T09:46:00',1.6915,1.69211,1.69148,1.69206,213.26,1.69179,1.69241,1.69176,1.69225,191.47,True
'2018-02-12T09:47:00',1.69207,1.69243,1.69203,1.6921,187.69,1.69227,1.69265,1.69227,1.69239,189.15,False
'2018-02-12T09:48:00',1.69213,1.69233,1.6918,1.6918,154.33,1.6924,1.69259,1.69209,1.69209,155.83,True
'2018-02-12T09:49:00',1.69186,1.69234,1.69165,1.69216,160.2,1.69215,1.69261,1.69192,1.69241,156.1,True
'2018-02-12T09:50:00',1.69216,1.69265,1.69213,1.69246,151.71,1.69242,1.69293,1.69237,1.69273,132.31,False
'2018-02-12T09:51:00',1.69246,1.69256,1.69205,1.69213,148.1,1.69269,1.69282,1.69232,1.69235,144.0,False
'2018-02-12T09:52:00',1.69212,1.69212,1.69177,1.69177,160.17,1.69235,1.6924,1.69203,1.69203,154.64,False
'2018-02-12T09:53:00',1.69178,1.69182,1.69152,1.69153,149.77,1.69203,1.69209,1.69181,1.69181,130.54,True
'2018-02-12T09:54:00',1.69158,1.69177,1.69152,1.69166,158.98,1.69185,1.69203,1.69178,1.69194,165.58,True
'2018-02-12T09:55:00',1.69167,1.69193,1.69162,1.69169,163.63,1.69195,1.6922,1.69187,1.69197,178.77,True
'2018-02-12T09:56:00',1.69169,1.69207,1.69144,1.692,116.76,1.69197,1.69233,1.69173,1.69228,145.16,True
'2018-02-12T09:57:00',1.69199,1.6921,1.69176,1.69205,118.77,1.69228,1.69238,1.69205,1.69231,132.21,False
'2018-02-12T09:58:00',1.69204,1.69208,1.69188,1.69189,101.46,1.6923,1.69234,1.69211,1.69217,92.42,True
'2018-02-12T09:59:00',1.69188,1.69225,1.69176,1.69217,156.13,1.69215,1.69253,1.692,1.69242,139.83,True
'2018-02-12T10:00:00',1.69216,1.69256,1.69208,1.69251,225.83,1.69248,1.69282,1.69233,1.69279,233.19,False
'2018-02-12T10:01:00',1.69252,1.69262,1.69222,1.69226,183.03,1.69281,1.6929,1.69251,1.69252,176.05,True
'2018-02-12T10:02:00',1.69223,1.69247,1.69218,1.69242,156.48,1.69252,1.69277,1.69247,1.69268,162.87,False
'2018-02-12T10:03:00',1.69243,1.69243,1.69217,1.69234,139.28,1.69268,1.69268,1.69248,1.69264,131.2,False
'2018-02-12T10:04:00',1.69235,1.69237,1.69172,1.69172,178.8,1.69262,1.69266,1.692,1.69201,182.36,True
'2018-02-12T10:05:00',1.69174,1.69232,1.69174,1.69216,177.67,1.69201,1.69259,1.69201,1.69243,167.58,True
'2018-02-12T10:06:00',1.69215,1.69278,1.69206,1.69267,177.62,1.69242,1.69306,1.69236,1.69294,170.98,False
'2018-02-12T10:07:00',1.69265,1.69265,1.69227,1.69248,182.35,1.69292,1.69292,1.69254,1.69275,185.91,True
'2018-02-12T10:08:00',1.69252,1.6926,1.69234,1.69252,134.06,1.69275,1.69288,1.69261,1.69278,149.55,False
'2018-02-12T10:09:00',1.69243,1.69264,1.6924,1.6925,109.36,1.69273,1.69294,1.6927,1.69278,153.63,True
'2018-02-12T10:10:00',1.69248,1.69283,1.69248,1.69282,131.73,1.69276,1.6931,1.69276,1.69309,171.03,True
'2018-02-12T10:11:00',1.69281,1.69319,1.69281,1.693,133.41,1.69308,1.69344,1.69308,1.6933,153.64,True
'2018-02-12T10:12:00',1.69303,1.69341,1.69299,1.69341,127.49,1.69331,1.69369,1.69326,1.69367,162.04,False
'2018-02-12T10:13:00',1.69343,1.6935,1.69314,1.69328,145.74,1.69369,1.69377,1.69339,1.69357,171.7,True
'2018-02-12T10:14:00',1.69328,1.69362,1.69305,1.69352,176.74,1.69357,1.69392,1.69333,1.69379,198.12,True
'2018-02-12T10:15:00',1.6935,1.69386,1.69329,1.69361,184.67,1.69379,1.69417,1.69355,1.6939,191.3,True
'2018-02-12T10:16:00',1.69361,1.69396,1.69359,1.69377,229.7,1.6939,1.69424,1.69388,1.69399,220.14,True
'2018-02-12T10:17:00',1.69382,1.69437,1.69377,1.69426,207.98,1.69398,1.69465,1.69395,1.69453,213.43,True
'2018-02-12T10:18:00',1.69424,1.69494,1.69424,1.6949,193.62,1.69456,1.69519,1.69456,1.69517,184.22,True
'2018-02-12T10:19:00',1.6949,1.69499,1.69468,1.69497,130.27,1.69517,1.6953,1.69497,1.69524,149.44,True
'2018-02-12T10:20:00',1.69497,1.69526,1.69486,1.69496,209.13,1.69524,1.6955,1.69513,1.69527,212.11,False
'2018-02-12T10:21:00',1.695,1.69505,1.69466,1.69472,113.79,1.69528,1.69531,1.69494,1.69502,115.9,False
'2018-02-12T10:22:00',1.69472,1.69473,1.69408,1.69414,231.39,1.695,1.69502,1.69437,1.69442,222.34,True
'2018-02-12T10:23:00',1.69412,1.69476,1.69412,1.69476,182.18,1.69443,1.69505,1.69442,1.69505,208.63,True
'2018-02-12T10:24:00',1.69475,1.69503,1.69465,1.69498,185.09,1.69501,1.69529,1.69492,1.69527,195.68,False
'2018-02-12T10:25:00',1.69499,1.69501,1.69475,1.69483,107.97,1.69527,1.69528,1.69503,1.69509,128.4,False
'2018-02-12T10:26:00',1.69483,1.69488,1.69473,1.69473,116.72,1.69509,1.69514,1.69502,1.69504,120.56,True
'2018-02-12T10:27:00',1.69473,1.69522,1.69444,1.69493,231.98,1.69504,1.69551,1.69472,1.6952,230.8,False
'2018-02-12T10:28:00',1.69493,1.69494,1.69445,1.69455,187.59,1.6952,1.6952,1.69471,1.69483,142.57,False
'2018-02-12T10:29:00',1.69455,1.69455,1.6942,1.69431,148.59,1.69483,1.69483,1.69451,1.69459,102.37,True
'2018-02-12T10:30:00',1.6943,1.69461,1.69406,1.69441,130.37,1.6946,1.6948,1.69432,1.69461,119.7,True
'2018-02-12T10:31:00',1.69441,1.69475,1.69441,1.6945,132.65,1.69464,1.69493,1.69464,1.69476,129.9,True
'2018-02-12T10:32:00',1.6945,1.69464,1.69436,1.69464,119.02,1.69476,1.69488,1.69462,1.69485,92.57,False
'2018-02-12T10:33:00',1.69464,1.69464,1.69396,1.69397,178.52,1.69484,1.69484,1.69422,1.69424,121.95,False
'2018-02-12T10:34:00',1.69397,1.69402,1.69372,1.69375,147.34,1.69423,1.69427,1.69395,1.69402,95.25,True
'2018-02-12T10:35:00',1.69375,1.694,1.69371,1.69388,137.98,1.69402,1.69426,1.69398,1.69413,106.15,True
'2018-02-12T10:36:00',1.69391,1.69398,1.69381,1.6939,132.55,1.69418,1.69424,1.69406,1.69417,111.31,False
'2018-02-12T10:37:00',1.69387,1.69387,1.69361,1.69361,99.8,1.69414,1.69414,1.6939,1.6939,105.54,True
'2018-02-12T10:38:00',1.69362,1.69367,1.69347,1.69365,99.49,1.6939,1.69394,1.69375,1.69393,103.87,False
'2018-02-12T10:39:00',1.69364,1.69369,1.69352,1.69359,120.84,1.69392,1.69396,1.69379,1.69387,133.64,False
'2018-02-12T10:40:00',1.69358,1.69373,1.69334,1.6934,99.01,1.69387,1.694,1.69364,1.69368,108.72,False
'2018-02-12T10:41:00',1.69339,1.69344,1.69318,1.69333,126.31,1.69366,1.69371,1.69347,1.69362,136.39,False
'2018-02-12T10:42:00',1.69333,1.69337,1.69282,1.69296,120.51,1.69363,1.69363,1.69311,1.69322,127.87,False
'2018-02-12T10:43:00',1.69295,1.69303,1.69283,1.69293,135.89,1.69322,1.6933,1.69312,1.69324,134.25,False
'2018-02-12T10:44:00',1.69293,1.69297,1.69259,1.6926,148.42,1.69322,1.69322,1.69287,1.69287,138.35,True
'2018-02-12T10:45:00',1.6926,1.69335,1.6926,1.69333,137.02,1.69289,1.69363,1.69289,1.69357,143.07,True
'2018-02-12T10:46:00',1.69328,1.69358,1.69325,1.69353,144.87,1.69353,1.69387,1.69343,1.69381,135.35,False
'2018-02-12T10:47:00',1.69353,1.6936,1.69315,1.6932,174.43,1.69379,1.69385,1.69338,1.69343,141.8,False
'2018-02-12T10:48:00',1.6932,1.69321,1.69303,1.69308,154.29,1.69344,1.69348,1.6933,1.69335,140.99,False
'2018-02-12T10:49:00',1.69308,1.69319,1.69288,1.6929,127.84,1.69333,1.69344,1.69313,1.69314,119.37,False
'2018-02-12T10:50:00',1.6929,1.69303,1.69271,1.69272,129.43,1.69316,1.69333,1.69298,1.693,127.35,False
'2018-02-12T10:51:00',1.69272,1.69275,1.69242,1.69247,148.93,1.69299,1.69303,1.69267,1.69274,138.97,True
'2018-02-12T10:52:00',1.69247,1.69255,1.69242,1.69255,52.4,1.69272,1.69283,1.69268,1.69283,51.28,True
'2018-02-12T10:53:00',1.69253,1.6932,1.69253,1.69313,142.93,1.69281,1.69345,1.69281,1.69342,166.75,False
'2018-02-12T10:54:00',1.69313,1.69317,1.69294,1.69298,106.26,1.69342,1.69345,1.69321,1.69324,135.7,False
'2018-02-12T10:55:00',1.69297,1.69307,1.69287,1.69289,83.45,1.69323,1.69334,1.69313,1.69319,92.16,False
'2018-02-12T10:56:00',1.6929,1.69291,1.69279,1.69282,74.06,1.69317,1.69322,1.69306,1.69309,72.54,False
'2018-02-12T10:57:00',1.69282,1.69292,1.69218,1.69241,149.5,1.6931,1.69315,1.69247,1.6927,144.37,True
'2018-02-12T10:58:00',1.69242,1.69294,1.69226,1.69287,140.03,1.6927,1.69315,1.69254,1.69312,145.12,False
'2018-02-12T10:59:00',1.69283,1.69283,1.69247,1.69256,156.27,1.69309,1.69309,1.69271,1.69283,155.59,False
'2018-02-12T11:00:00',1.6926,1.6926,1.69197,1.6925,226.66,1.69282,1.69282,1.69223,1.69276,206.54,False
'2018-02-12T11:01:00',1.69249,1.69264,1.69236,1.69248,148.93,1.69275,1.69292,1.69263,1.69276,157.97,True
'2018-02-12T11:02:00',1.6925,1.69258,1.69235,1.69251,148.94,1.69277,1.69284,1.69262,1.6928,155.58,False
'2018-02-12T11:03:00',1.69251,1.69261,1.69238,1.69239,136.29,1.6928,1.6929,1.69266,1.69267,131.43,False
'2018-02-12T11:04:00',1.69239,1.69251,1.69213,1.69218,115.59,1.69267,1.69277,1.69242,1.69248,113.51,True
'2018-02-12T11:05:00',1.69218,1.69247,1.69206,1.69233,166.81,1.69248,1.69272,1.69232,1.69262,165.81,False
'2018-02-12T11:06:00',1.69233,1.69254,1.69199,1.69207,161.7,1.69262,1.69278,1.69227,1.69234,159.55,True
'2018-02-12T11:07:00',1.69203,1.69228,1.69203,1.6922,105.15,1.69233,1.69254,1.69232,1.69252,105.07,True
'2018-02-12T11:08:00',1.69225,1.69247,1.69222,1.69247,76.42,1.69253,1.69276,1.6925,1.69272,83.63,False
'2018-02-12T11:09:00',1.69246,1.69246,1.69209,1.69222,102.94,1.69272,1.69273,1.69236,1.69245,117.5,False
'2018-02-12T11:10:00',1.69221,1.69221,1.69204,1.69215,77.29,1.69242,1.69244,1.69227,1.69241,77.02,False
'2018-02-12T11:11:00',1.69217,1.69217,1.692,1.69214,100.16,1.69241,1.69242,1.69229,1.69242,101.04,True
'2018-02-12T11:12:00',1.69211,1.69218,1.69192,1.69214,102.77,1.69242,1.69245,1.6922,1.69243,118.99,False
'2018-02-12T11:13:00',1.69214,1.69234,1.6921,1.69211,142.62,1.69244,1.6926,1.69237,1.69239,156.12,True
'2018-02-12T11:14:00',1.69211,1.6925,1.69211,1.69249,158.16,1.69239,1.69278,1.69239,1.69278,166.58,True
'2018-02-12T11:15:00',1.69251,1.69308,1.69243,1.69297,158.89,1.69279,1.69337,1.69268,1.69323,162.53,False
'2018-02-12T11:16:00',1.69297,1.69297,1.69268,1.69278,177.59,1.69325,1.69325,1.69295,1.69305,165.68,True
'2018-02-12T11:17:00',1.69278,1.69291,1.6927,1.69282,118.97,1.69307,1.69317,1.69297,1.69311,114.47,True
'2018-02-12T11:18:00',1.69282,1.693,1.69278,1.69286,135.38,1.69312,1.69329,1.69307,1.69312,142.37,True
'2018-02-12T11:19:00',1.69286,1.69311,1.6928,1.69296,76.68,1.69313,1.69337,1.69309,1.69325,72.52,True
'2018-02-12T11:20:00',1.69297,1.6932,1.69288,1.69311,108.1,1.69324,1.69345,1.69315,1.69339,99.19,False
'2018-02-12T11:21:00',1.69311,1.69316,1.69271,1.69271,131.91,1.69335,1.69344,1.69298,1.69298,129.27,True
'2018-02-12T11:22:00',1.6927,1.69282,1.69268,1.69274,76.0,1.69298,1.69309,1.69294,1.69302,68.28,True
'2018-02-12T11:23:00',1.69274,1.69289,1.69268,1.69278,103.13,1.69302,1.69316,1.69295,1.69305,107.07,True
'2018-02-12T11:24:00',1.69278,1.69296,1.69271,1.69284,116.31,1.69305,1.69321,1.69298,1.69311,102.72,True
'2018-02-12T11:25:00',1.69284,1.69307,1.69274,1.69306,126.31,1.69311,1.69333,1.69304,1.6933,111.78,True
'2018-02-12T11:26:00',1.69305,1.69315,1.69294,1.69312,160.35,1.6933,1.69344,1.69323,1.69339,112.96,False
'2018-02-12T11:27:00',1.69312,1.69326,1.69296,1.69296,193.78,1.69339,1.69356,1.69325,1.69325,157.92,False
'2018-02-12T11:28:00',1.693,1.69304,1.6928,1.6928,157.46,1.6933,1.69332,1.69306,1.69311,129.85,False
'2018-02-12T11:29:00',1.69281,1.69282,1.69263,1.69273,150.63,1.69309,1.69309,1.69289,1.69301,131.04,False
'2018-02-12T11:30:00',1.69276,1.69288,1.69265,1.69265,141.58,1.69303,1.69318,1.6929,1.69293,131.28,True
'2018-02-12T11:31:00',1.69265,1.69284,1.69253,1.69265,156.53,1.69293,1.69312,1.69281,1.69294,137.25,True
'2018-02-12T11:32:00',1.69266,1.69309,1.69263,1.69301,140.14,1.69294,1.69325,1.69291,1.69321,163.2,True
'2018-02-12T11:33:00',1.69301,1.69327,1.69297,1.69313,132.01,1.69321,1.69347,1.69317,1.69333,178.4,False
'2018-02-12T11:34:00',1.69313,1.69316,1.69297,1.69297,93.0,1.69333,1.69333,1.69318,1.69327,124.65,False
'2018-02-12T11:35:00',1.69297,1.69305,1.69285,1.69287,102.19,1.69327,1.69333,1.69315,1.69316,117.95,False
'2018-02-12T11:36:00',1.69287,1.69287,1.69247,1.69261,164.74,1.69316,1.69316,1.69277,1.6929,156.9,True
'2018-02-12T11:37:00',1.69261,1.69269,1.69254,1.69266,117.78,1.6929,1.69299,1.69282,1.69294,111.12,False
'2018-02-12T11:38:00',1.69264,1.69268,1.69201,1.69201,112.6,1.69293,1.69295,1.69226,1.69227,113.34,True
'2018-02-12T11:39:00',1.69198,1.69233,1.69194,1.69229,156.62,1.69224,1.69264,1.69222,1.6926,155.98,True
'2018-02-12T11:40:00',1.69232,1.69249,1.69231,1.69236,111.2,1.69263,1.69275,1.6926,1.69264,130.46,False
'2018-02-12T11:41:00',1.69234,1.69241,1.69216,1.69222,104.4,1.69263,1.69267,1.69243,1.6925,104.55,True
'2018-02-12T11:42:00',1.69224,1.69264,1.69221,1.69261,163.07,1.69252,1.69292,1.69249,1.69289,152.91,False
'2018-02-12T11:43:00',1.69261,1.69288,1.69253,1.69253,158.18,1.69291,1.69317,1.69276,1.69281,139.16,False
'2018-02-12T11:44:00',1.69249,1.69251,1.6924,1.69244,81.59,1.69278,1.6928,1.69268,1.69272,88.42,False
'2018-02-12T11:45:00',1.69244,1.69258,1.69239,1.69241,83.48,1.69269,1.69283,1.69266,1.69267,105.29,True
'2018-02-12T11:46:00',1.69234,1.69257,1.69224,1.69245,120.81,1.69262,1.69285,1.69251,1.69274,150.44,False
'2018-02-12T11:47:00',1.69245,1.69249,1.69225,1.69235,125.31,1.69272,1.69275,1.69253,1.69263,135.1,True
'2018-02-12T11:48:00',1.69235,1.69247,1.69233,1.69239,93.26,1.69263,1.69273,1.69261,1.69268,99.05,False
'2018-02-12T11:49:00',1.69239,1.69254,1.69236,1.69237,108.84,1.69269,1.69281,1.69265,1.69266,119.85,True
'2018-02-12T11:50:00',1.69238,1.69245,1.69233,1.69241,79.81,1.69266,1.69273,1.69261,1.69269,91.77,False
'2018-02-12T11:51:00',1.69241,1.69247,1.69224,1.69225,110.9,1.69269,1.69274,1.69251,1.69254,113.77,True
'2018-02-12T11:52:00',1.69227,1.69243,1.69227,1.69242,91.72,1.69255,1.6927,1.69255,1.69269,113.43,True
'2018-02-12T11:53:00',1.6924,1.69276,1.6923,1.69255,154.52,1.69268,1.69304,1.69257,1.69281,169.92,True
'2018-02-12T11:54:00',1.69256,1.693,1.6925,1.69282,108.13,1.69282,1.69327,1.69278,1.69308,142.54,False
'2018-02-12T11:55:00',1.69282,1.69286,1.69271,1.69273,61.75,1.69306,1.69316,1.69296,1.69298,87.61,True
'2018-02-12T11:56:00',1.69272,1.69343,1.69258,1.69316,109.12,1.69297,1.69367,1.69284,1.69341,134.64,False
'2018-02-12T11:57:00',1.69316,1.69341,1.69313,1.69316,95.34,1.69341,1.69368,1.69339,1.69341,103.61,False
'2018-02-12T11:58:00',1.69316,1.69316,1.69286,1.69293,97.5,1.69342,1.69342,1.69314,1.69319,109.46,False
'2018-02-12T11:59:00',1.69293,1.693,1.69256,1.69271,119.09,1.69319,1.69326,1.69284,1.69298,124.85,False
'2018-02-12T12:00:00',1.69273,1.69275,1.69239,1.6925,161.12,1.69301,1.69304,1.69266,1.69275,148.79,True
'2018-02-12T12:01:00',1.69255,1.69271,1.69245,1.69261,126.92,1.69276,1.69291,1.69269,1.69288,135.76,True
'2018-02-12T12:02:00',1.69258,1.69302,1.69255,1.693,119.64,1.69285,1.69327,1.69283,1.69323,130.5,False
'2018-02-12T12:03:00',1.69298,1.69316,1.69294,1.69295,144.91,1.69323,1.6934,1.69317,1.69319,158.39,True
'2018-02-12T12:04:00',1.69298,1.69351,1.69286,1.69351,145.0,1.6932,1.69372,1.6931,1.69372,144.06,True
'2018-02-12T12:05:00',1.69352,1.6939,1.69346,1.69385,142.68,1.69372,1.69414,1.69372,1.6941,152.41,False
'2018-02-12T12:06:00',1.69387,1.69398,1.69367,1.69378,126.97,1.69409,1.69429,1.69395,1.69405,123.52,True
'2018-02-12T12:07:00',1.69377,1.69387,1.69369,1.69386,111.58,1.69405,1.69413,1.69396,1.69412,107.65,False
'2018-02-12T12:08:00',1.69387,1.69387,1.69369,1.69373,72.96,1.69412,1.69412,1.69398,1.69401,75.98,False
'2018-02-12T12:09:00',1.69373,1.69375,1.69345,1.6936,78.11,1.694,1.69401,1.69372,1.69388,79.23,True
'2018-02-12T12:10:00',1.6936,1.69381,1.69357,1.69377,99.87,1.69388,1.69408,1.69381,1.69403,102.86,False
'2018-02-12T12:11:00',1.6938,1.6938,1.69343,1.69347,86.69,1.69406,1.69406,1.6937,1.69374,94.88,False
'2018-02-12T12:12:00',1.69347,1.69347,1.69335,1.69344,67.55,1.69374,1.69375,1.6936,1.69371,78.05,False
'2018-02-12T12:13:00',1.69344,1.69344,1.69323,1.69329,120.11,1.69365,1.69369,1.6935,1.69356,122.26,False
'2018-02-12T12:14:00',1.69327,1.69327,1.69273,1.69278,138.7,1.69355,1.69355,1.69297,1.69306,125.13,False
'2018-02-12T12:15:00',1.69278,1.6928,1.69264,1.69265,88.54,1.69309,1.69309,1.69289,1.69294,86.27,True
'2018-02-12T12:16:00',1.69265,1.69288,1.69263,1.69288,84.66,1.69295,1.69316,1.69294,1.69313,87.23,False
'2018-02-12T12:17:00',1.69288,1.69342,1.69287,1.69289,146.88,1.69313,1.69371,1.69307,1.69307,130.97,True
'2018-02-12T12:18:00',1.69288,1.69342,1.69288,1.69312,126.49,1.69307,1.69358,1.69298,1.69337,108.66,True
'2018-02-12T12:19:00',1.69311,1.69323,1.69297,1.6932,120.73,1.69337,1.6935,1.69321,1.69345,95.98,False
'2018-02-12T12:20:00',1.6932,1.6932,1.6927,1.69283,101.78,1.69345,1.69346,1.69296,1.6931,94.41,True
'2018-02-12T12:21:00',1.69283,1.69329,1.69283,1.69323,100.91,1.69311,1.69353,1.69307,1.69349,83.39,False
'2018-02-12T12:22:00',1.69323,1.69328,1.69295,1.693,117.55,1.69346,1.69356,1.69322,1.69327,108.95,False
'2018-02-12T12:23:00',1.693,1.69321,1.6929,1.6929,135.63,1.69327,1.69349,1.69317,1.69317,140.13,True
'2018-02-12T12:24:00',1.69292,1.69315,1.69289,1.69309,142.74,1.69319,1.69343,1.69316,1.69337,164.75,False
'2018-02-12T12:25:00',1.6931,1.6931,1.69275,1.69278,138.47,1.69334,1.69338,1.69301,1.69303,139.14,True
'2018-02-12T12:26:00',1.69278,1.69306,1.6927,1.69303,109.77,1.69304,1.69335,1.69297,1.6933,104.51,False
'2018-02-12T12:27:00',1.69304,1.69318,1.69293,1.69298,88.55,1.69331,1.69337,1.6932,1.6932,88.9,False
'2018-02-12T12:28:00',1.69299,1.69316,1.69288,1.69293,100.38,1.69319,1.69333,1.69312,1.69316,115.27,False
'2018-02-12T12:29:00',1.69294,1.69301,1.69269,1.69271,99.82,1.69316,1.69323,1.69291,1.69298,107.29,True
'2018-02-12T12:30:00',1.69273,1.69308,1.69265,1.69308,133.86,1.69299,1.69335,1.69292,1.69333,106.92,False
'2018-02-12T12:31:00',1.69306,1.69316,1.69297,1.693,133.47,1.69333,1.69341,1.69322,1.69327,131.74,True
'2018-02-12T12:32:00',1.693,1.69312,1.69283,1.69302,118.46,1.69327,1.69338,1.69312,1.69329,129.43,True
'2018-02-12T12:33:00',1.69301,1.6931,1.6929,1.69306,75.64,1.69329,1.69334,1.69317,1.69332,80.94,True
'2018-02-12T12:34:00',1.69305,1.69339,1.69303,1.69338,114.85,1.69332,1.69365,1.69331,1.69365,122.14,False
'2018-02-12T12:35:00',1.69338,1.69343,1.69296,1.69301,109.23,1.69365,1.69366,1.69323,1.69327,122.35,True
'2018-02-12T12:36:00',1.69301,1.69334,1.69299,1.69333,86.25,1.69328,1.6936,1.69325,1.6936,95.84,False
'2018-02-12T12:37:00',1.69333,1.69333,1.69311,1.69314,124.87,1.69361,1.69361,1.6934,1.69343,133.17,False
'2018-02-12T12:38:00',1.69314,1.6933,1.69307,1.69309,79.19,1.69343,1.69357,1.69332,1.69332,83.79,True
'2018-02-12T12:39:00',1.69307,1.69321,1.69302,1.69316,89.51,1.69332,1.69344,1.69331,1.69341,89.56,False
'2018-02-12T12:40:00',1.69317,1.69318,1.69283,1.6929,103.66,1.69341,1.69341,1.6931,1.69314,107.54,False
'2018-02-12T12:41:00',1.69291,1.69292,1.69273,1.69282,89.84,1.69314,1.69317,1.69299,1.69309,81.77,False
'2018-02-12T12:42:00',1.69284,1.69284,1.69263,1.69267,87.71,1.69309,1.69309,1.69291,1.69294,78.25,False
'2018-02-12T12:43:00',1.69266,1.69283,1.69259,1.69263,133.47,1.69293,1.69309,1.69285,1.6929,131.23,False
'2018-02-12T12:44:00',1.69263,1.69282,1.69253,1.69253,93.48,1.69289,1.69306,1.69282,1.69282,99.52,False
'2018-02-12T12:45:00',1.69252,1.69252,1.69225,1.69235,108.27,1.69277,1.69277,1.69252,1.69264,99.05,True
'2018-02-12T12:46:00',1.69235,1.69299,1.69235,1.69294,108.04,1.69264,1.69328,1.69262,1.69321,100.7,False
'2018-02-12T12:47:00',1.69295,1.69296,1.69242,1.69242,114.29,1.69324,1.69324,1.69267,1.6927,106.13,True
'2018-02-12T12:48:00',1.69242,1.69269,1.69231,1.69267,110.49,1.6927,1.69296,1.69257,1.69294,93.36,True
'2018-02-12T12:49:00',1.69267,1.6929,1.69267,1.69277,81.88,1.69294,1.69316,1.69294,1.69305,72.34,False
'2018-02-12T12:50:00',1.69281,1.69292,1.69264,1.69264,117.01,1.69309,1.69318,1.69291,1.69291,96.28,False
'2018-02-12T12:51:00',1.69264,1.69272,1.69256,1.6926,76.19,1.69291,1.69297,1.69282,1.69289,57.9,False
'2018-02-12T12:52:00',1.69262,1.69262,1.6924,1.69248,112.05,1.69288,1.6929,1.69266,1.69275,95.42,True
'2018-02-12T12:53:00',1.69248,1.69269,1.69248,1.69261,143.45,1.69275,1.69293,1.69274,1.69289,126.83,False
'2018-02-12T12:54:00',1.6926,1.69261,1.69242,1.69243,91.6,1.69286,1.69288,1.69268,1.69271,81.67,True
'2018-02-12T12:55:00',1.69243,1.69256,1.69238,1.69248,127.38,1.69271,1.69282,1.69263,1.69274,122.12,True
'2018-02-12T12:56:00',1.69248,1.69271,1.69248,1.69261,151.97,1.69274,1.69299,1.69274,1.69287,151.24,True
'2018-02-12T12:57:00',1.69261,1.69279,1.69255,1.69265,115.83,1.69289,1.69304,1.69281,1.69293,92.31,False
'2018-02-12T12:58:00',1.69265,1.69265,1.69234,1.6925,128.85,1.69291,1.69291,1.69258,1.69276,122.99,True
'2018-02-12T12:59:00',1.6925,1.69294,1.6925,1.69291,178.11,1.69277,1.69321,1.69276,1.69316,204.18,True
'2018-02-12T13:00:00',1.69291,1.69307,1.6927,1.69303,162.11,1.69316,1.69335,1.69297,1.69327,167.51,True
'2018-02-12T13:01:00',1.69305,1.69331,1.69287,1.69331,134.47,1.69332,1.69359,1.69312,1.69358,135.05,False
'2018-02-12T13:02:00',1.69332,1.69334,1.6928,1.69283,161.5,1.69359,1.69361,1.69307,1.69312,176.85,False
'2018-02-12T13:03:00',1.69283,1.69288,1.69247,1.69276,153.21,1.69312,1.69316,1.69273,1.69305,161.1,False
'2018-02-12T13:04:00',1.69275,1.6928,1.69252,1.69266,108.25,1.69304,1.69309,1.69279,1.69293,120.95,False
'2018-02-12T13:05:00',1.69267,1.69275,1.69243,1.69243,109.92,1.69294,1.69302,1.6927,1.6927,101.32,True
'2018-02-12T13:06:00',1.69243,1.6929,1.69243,1.69274,154.03,1.6927,1.69316,1.6927,1.69302,151.01,False
'2018-02-12T13:07:00',1.69276,1.69276,1.69225,1.69237,137.76,1.69301,1.69301,1.69252,1.69263,155.74,False
'2018-02-12T13:08:00',1.69238,1.69257,1.69213,1.6923,110.1,1.69264,1.69285,1.69242,1.69258,120.35,True
'2018-02-12T13:09:00',1.6923,1.6926,1.69225,1.69249,107.0,1.69257,1.69286,1.6925,1.69277,129.16,False
'2018-02-12T13:10:00',1.6925,1.69271,1.6924,1.6924,114.7,1.6928,1.69298,1.69267,1.69267,131.35,False
'2018-02-12T13:11:00',1.69243,1.69245,1.69229,1.6923,88.99,1.6927,1.69274,1.69256,1.69259,80.75,False
'2018-02-12T13:12:00',1.6923,1.69237,1.6922,1.6922,102.53,1.69259,1.69266,1.69248,1.6925,94.61,False
'2018-02-12T13:13:00',1.6922,1.6922,1.69176,1.69178,104.0,1.6925,1.6925,1.69202,1.69204,100.57,True
'2018-02-12T13:14:00',1.6918,1.69238,1.6918,1.69227,116.03,1.69206,1.69265,1.69206,1.69253,135.55,True
'2018-02-12T13:15:00',1.69226,1.69239,1.69223,1.69239,91.88,1.69253,1.69266,1.69251,1.69266,99.93,True
'2018-02-12T13:16:00',1.69241,1.69254,1.69232,1.69241,139.38,1.69268,1.69282,1.6926,1.69267,118.58,True
'2018-02-12T13:17:00',1.6924,1.69253,1.69223,1.69247,151.24,1.69267,1.6928,1.6925,1.69276,150.66,False
'2018-02-12T13:18:00',1.69247,1.69249,1.69221,1.69221,159.98,1.69276,1.69278,1.69247,1.69247,147.64,False
'2018-02-12T13:19:00',1.69221,1.6923,1.69205,1.69206,155.03,1.69249,1.69258,1.69232,1.69232,139.85,True
'2018-02-12T13:20:00',1.69206,1.69256,1.69206,1.69242,118.51,1.69233,1.69283,1.69232,1.69268,107.29,False
'2018-02-12T13:21:00',1.69245,1.69257,1.69207,1.6921,145.69,1.69269,1.69283,1.69229,1.69238,113.62,False
'2018-02-12T13:22:00',1.6921,1.69248,1.69198,1.69207,158.98,1.69238,1.69274,1.69226,1.69234,148.19,False
'2018-02-12T13:23:00',1.69205,1.69216,1.69193,1.69201,142.07,1.69233,1.69243,1.6922,1.69227,136.97,True
'2018-02-12T13:24:00',1.69201,1.6922,1.69191,1.69215,126.94,1.69227,1.69246,1.69218,1.69239,115.59,True
'2018-02-12T13:25:00',1.69215,1.69235,1.6919,1.69235,159.47,1.6924,1.69263,1.69216,1.69261,161.34,True
'2018-02-12T13:26:00',1.69234,1.69271,1.69232,1.69271,91.17,1.69263,1.69294,1.69258,1.69294,98.86,False
'2018-02-12T13:27:00',1.69267,1.69268,1.69218,1.69218,101.78,1.69294,1.69294,1.69246,1.69246,89.48,False
'2018-02-12T13:28:00',1.69218,1.69228,1.69208,1.69211,101.66,1.69246,1.69253,1.69235,1.69236,88.05,False
'2018-02-12T13:29:00',1.6921,1.69214,1.69201,1.69201,81.2,1.69236,1.69239,1.69228,1.69229,88.85,True
'2018-02-12T13:30:00',1.69201,1.69258,1.69189,1.69253,161.98,1.6923,1.69286,1.69217,1.69282,165.99,False
'2018-02-12T13:31:00',1.69253,1.69253,1.692,1.69233,133.41,1.69278,1.69279,1.69227,1.69259,133.0,True
'2018-02-12T13:32:00',1.69234,1.69254,1.69233,1.69243,78.39,1.6926,1.6928,1.6926,1.69267,85.53,False
'2018-02-12T13:33:00',1.69237,1.69292,1.69216,1.69218,186.79,1.69262,1.69317,1.69244,1.69245,193.75,True
'2018-02-12T13:34:00',1.69218,1.69243,1.69213,1.69241,165.67,1.69247,1.6927,1.6924,1.69267,132.09,True
'2018-02-12T13:35:00',1.69238,1.69274,1.69238,1.69251,173.37,1.69267,1.69302,1.69267,1.69279,165.61,True
'2018-02-12T13:36:00',1.69251,1.69287,1.69251,1.69287,162.87,1.69279,1.69315,1.69279,1.69315,139.3,False
'2018-02-12T13:37:00',1.69285,1.69287,1.69265,1.69273,124.92,1.69315,1.69315,1.69291,1.69303,120.38,True
'2018-02-12T13:38:00',1.69276,1.69301,1.69273,1.69277,125.82,1.69303,1.69327,1.69299,1.69304,123.95,False
'2018-02-12T13:39:00',1.69277,1.69282,1.69254,1.69271,118.37,1.69304,1.69311,1.69283,1.69296,142.06,False
'2018-02-12T13:40:00',1.69272,1.6928,1.6925,1.69261,73.75,1.69296,1.69304,1.6928,1.69288,91.38,False
'2018-02-12T13:41:00',1.69261,1.69287,1.69248,1.69251,114.98,1.6929,1.69313,1.69276,1.6928,150.31,False
'2018-02-12T13:42:00',1.69251,1.69251,1.69229,1.69242,147.75,1.69279,1.6928,1.69258,1.69267,175.16,False
'2018-02-12T13:43:00',1.6924,1.69248,1.69219,1.69222,173.85,1.69267,1.69275,1.69248,1.6925,205.47,True
'2018-02-12T13:44:00',1.69222,1.69237,1.69215,1.69237,153.12,1.69251,1.69265,1.69245,1.69264,169.22,True
'2018-02-12T13:45:00',1.69237,1.69261,1.69237,1.69258,103.89,1.69266,1.69287,1.69265,1.69284,139.3,False
'2018-02-12T13:46:00',1.69257,1.69257,1.69222,1.69238,126.99,1.69285,1.69285,1.69249,1.69265,152.07,True
'2018-02-12T13:47:00',1.69238,1.69262,1.69233,1.69257,124.38,1.69265,1.6929,1.69261,1.69285,159.96,False
'2018-02-12T13:48:00',1.69257,1.69272,1.69243,1.69243,111.62,1.69286,1.69299,1.69266,1.69266,151.24,False
'2018-02-12T13:49:00',1.69243,1.69243,1.69195,1.69203,158.96,1.69258,1.69259,1.69218,1.6923,156.63,False
'2018-02-12T13:50:00',1.69203,1.69221,1.69188,1.69193,143.8,1.6923,1.69249,1.69215,1.6922,161.33,False
'2018-02-12T13:51:00',1.69193,1.69199,1.69176,1.69181,153.9,1.6922,1.69226,1.69202,1.69208,186.18,True
'2018-02-12T13:52:00',1.69182,1.69195,1.69182,1.6919,74.9,1.69208,1.69221,1.69208,1.69216,78.28,False
'2018-02-12T13:53:00',1.69191,1.69199,1.69166,1.6918,149.25,1.69217,1.69227,1.69193,1.69207,142.0,False
'2018-02-12T13:54:00',1.69179,1.6919,1.69172,1.69179,167.74,1.69206,1.69216,1.69198,1.69205,142.65,True
'2018-02-12T13:55:00',1.6918,1.69192,1.69175,1.69186,126.04,1.69205,1.69218,1.69201,1.69212,98.53,True
'2018-02-12T13:56:00',1.69187,1.69202,1.69187,1.69193,113.9,1.69213,1.69232,1.69213,1.69219,100.38,False
'2018-02-12T13:57:00',1.69194,1.692,1.69186,1.69192,126.93,1.69221,1.69228,1.69213,1.6922,126.19,False
'2018-02-12T13:58:00',1.69193,1.69195,1.69162,1.69162,158.69,1.6922,1.69221,1.69189,1.69189,161.19,False
'2018-02-12T13:59:00',1.69162,1.69169,1.69142,1.69155,209.58,1.69189,1.69197,1.69167,1.69184,242.31,True
'2018-02-12T14:00:00',1.6916,1.69182,1.69145,1.69165,167.18,1.69187,1.69208,1.69171,1.69192,164.06,False
'2018-02-12T14:01:00',1.69166,1.69188,1.69158,1.69158,166.28,1.69194,1.69215,1.69187,1.69187,176.75,False
'2018-02-12T14:02:00',1.69158,1.6916,1.69128,1.69139,135.66,1.69188,1.69188,1.69156,1.69166,131.96,True
'2018-02-12T14:03:00',1.69139,1.69202,1.69129,1.69201,167.93,1.69166,1.69225,1.69155,1.69225,186.24,True
'2018-02-12T14:04:00',1.69206,1.69229,1.69205,1.69218,98.01,1.69229,1.69256,1.69229,1.69244,108.63,False
'2018-02-12T14:05:00',1.69217,1.69227,1.69207,1.69212,104.31,1.69244,1.69258,1.69234,1.69239,112.67,False
'2018-02-12T14:06:00',1.69212,1.69212,1.69184,1.69184,110.07,1.69239,1.6924,1.69212,1.69213,90.69,True
'2018-02-12T14:07:00',1.69188,1.69239,1.69188,1.69235,148.96,1.69217,1.69267,1.69217,1.69262,155.53,False
'2018-02-12T14:08:00',1.69235,1.69237,1.6918,1.69181,138.69,1.69263,1.69265,1.69207,1.69209,130.55,True
'2018-02-12T14:09:00',1.69181,1.69215,1.6918,1.69208,136.51,1.69209,1.69243,1.69208,1.69235,122.48,True
'2018-02-12T14:10:00',1.69208,1.69216,1.692,1.69212,118.99,1.69235,1.69244,1.69223,1.69238,102.9,False
'2018-02-12T14:11:00',1.69212,1.69222,1.69196,1.692,129.98,1.6924,1.69248,1.69221,1.69228,121.01,False
'2018-02-12T14:12:00',1.692,1.69203,1.69185,1.69187,141.43,1.69228,1.69233,1.69208,1.69212,131.88,False
'2018-02-12T14:13:00',1.69187,1.69191,1.69167,1.69169,140.73,1.69209,1.69219,1.69195,1.69196,109.0,False
'2018-02-12T14:14:00',1.6917,1.69172,1.69146,1.69168,156.55,1.69197,1.69199,1.69173,1.69194,130.51,True
'2018-02-12T14:15:00',1.69167,1.69186,1.69164,1.69176,142.18,1.69194,1.69214,1.6919,1.69202,131.85,True
'2018-02-12T14:16:00',1.69175,1.69205,1.69173,1.69204,166.37,1.69202,1.69232,1.69199,1.69229,147.27,False
'2018-02-12T14:17:00',1.69203,1.69203,1.69176,1.69193,102.03,1.69229,1.6923,1.69201,1.69215,83.98,False
'2018-02-12T14:18:00',1.69193,1.69193,1.69147,1.69152,141.08,1.69214,1.69215,1.69172,1.69175,126.51,False
'2018-02-12T14:19:00',1.69151,1.69171,1.69136,1.69147,121.99,1.69176,1.69198,1.69163,1.69173,127.51,False
'2018-02-12T14:20:00',1.69146,1.69167,1.69109,1.69109,184.82,1.69172,1.69189,1.69136,1.69136,190.34,False
'2018-02-12T14:21:00',1.69108,1.69108,1.69069,1.6908,206.92,1.69136,1.69137,1.69096,1.69107,135.0,False
'2018-02-12T14:22:00',1.69082,1.69094,1.69009,1.69055,278.89,1.69109,1.69122,1.69038,1.69076,219.83,False
'2018-02-12T14:23:00',1.69056,1.69142,1.69008,1.69011,194.15,1.69076,1.69171,1.69044,1.69048,210.32,True
'2018-02-12T14:24:00',1.69013,1.69075,1.69013,1.69062,138.13,1.69048,1.69103,1.69046,1.6909,182.42,True
'2018-02-12T14:25:00',1.69062,1.69086,1.69048,1.69085,144.99,1.6909,1.69114,1.69077,1.69112,162.89,True
'2018-02-12T14:26:00',1.69085,1.69097,1.69085,1.69091,116.2,1.69112,1.69128,1.6911,1.69113,112.93,False
'2018-02-12T14:27:00',1.6909,1.69096,1.69072,1.69088,150.05,1.69116,1.69118,1.69099,1.69114,152.43,False
'2018-02-12T14:28:00',1.69087,1.69109,1.69027,1.69031,136.47,1.69113,1.69134,1.69056,1.6906,140.41,True
'2018-02-12T14:29:00',1.69031,1.69048,1.69014,1.69048,127.19,1.6906,1.69075,1.69041,1.69075,128.5,True
'2018-02-12T14:30:00',1.69054,1.69058,1.69034,1.69053,149.85,1.69081,1.69087,1.69061,1.69079,145.34,False
'2018-02-12T14:31:00',1.69053,1.69053,1.69001,1.69049,206.96,1.6908,1.6908,1.69029,1.69075,177.05,True
'2018-02-12T14:32:00',1.6905,1.69162,1.69047,1.69067,174.2,1.69075,1.6919,1.69072,1.69094,174.63,False
'2018-02-12T14:33:00',1.69067,1.69079,1.69044,1.69061,230.59,1.69094,1.69107,1.69069,1.69087,202.8,False
'2018-02-12T14:34:00',1.69062,1.69098,1.69042,1.69049,322.15,1.69088,1.69124,1.69066,1.69078,284.88,True
'2018-02-12T14:35:00',1.6905,1.69072,1.69036,1.69059,179.32,1.69078,1.69098,1.69059,1.69085,210.31,True
'2018-02-12T14:36:00',1.69058,1.69079,1.69053,1.69078,153.18,1.69084,1.69107,1.6908,1.69105,150.44,True
'2018-02-12T14:37:00',1.69078,1.69176,1.69072,1.69157,202.62,1.69105,1.69199,1.691,1.69181,195.27,True
'2018-02-12T14:38:00',1.69156,1.69208,1.69134,1.69174,197.03,1.69181,1.6923,1.6916,1.692,193.22,False
'2018-02-12T14:39:00',1.69176,1.69179,1.69099,1.69117,235.97,1.692,1.69203,1.69121,1.69144,250.89,True
'2018-02-12T14:40:00',1.69119,1.69178,1.69119,1.6917,200.3,1.69146,1.69201,1.69144,1.69199,206.29,False
'2018-02-12T14:41:00',1.69173,1.69178,1.6912,1.69122,171.16,1.69202,1.69204,1.69138,1.6914,166.13,True
'2018-02-12T14:42:00',1.69122,1.69148,1.69115,1.69145,118.73,1.69136,1.69165,1.69133,1.69164,102.0,False
'2018-02-12T14:43:00',1.69145,1.69161,1.69119,1.69128,130.44,1.69164,1.69174,1.69133,1.69143,121.0,False
'2018-02-12T14:44:00',1.69128,1.69138,1.69114,1.69115,114.08,1.69144,1.69156,1.69131,1.69133,94.0,True
'2018-02-12T14:45:00',1.69116,1.69182,1.6911,1.69182,216.77,1.69134,1.69201,1.69126,1.69201,177.12,False
'2018-02-12T14:46:00',1.69182,1.69193,1.69158,1.69172,210.99,1.69199,1.69217,1.69176,1.69183,174.63,False
'2018-02-12T14:47:00',1.69171,1.69171,1.69116,1.69119,147.85,1.69183,1.69183,1.69128,1.69147,146.33,True
'2018-02-12T14:48:00',1.6912,1.69164,1.6912,1.69164,116.96,1.69147,1.6919,1.69147,1.6919,143.26,False
'2018-02-12T14:49:00',1.69158,1.69174,1.69136,1.69139,109.24,1.69187,1.692,1.69164,1.69165,107.69,False
'2018-02-12T14:50:00',1.69139,1.69149,1.69115,1.69117,139.22,1.69164,1.69174,1.69144,1.69147,136.34,True
'2018-02-12T14:51:00',1.69117,1.69152,1.69117,1.69152,174.39,1.69146,1.6918,1.69146,1.6918,165.96,False
'2018-02-12T14:52:00',1.69152,1.69167,1.6914,1.69152,173.31,1.6918,1.69194,1.69167,1.69179,183.89,True
'2018-02-12T14:53:00',1.69153,1.69177,1.69149,1.69166,158.59,1.6918,1.69206,1.69177,1.69195,160.02,True
'2018-02-12T14:54:00',1.69168,1.69202,1.6914,1.69185,189.84,1.69195,1.6923,1.69169,1.69214,198.72,False
'2018-02-12T14:55:00',1.69185,1.69185,1.69151,1.69154,192.44,1.69214,1.69214,1.69178,1.69182,183.56,True
'2018-02-12T14:56:00',1.69155,1.6919,1.69146,1.69185,186.44,1.69182,1.69217,1.69173,1.69215,167.38,False
'2018-02-12T14:57:00',1.69185,1.69189,1.6916,1.69179,184.02,1.69215,1.69216,1.69184,1.69202,151.28,False
'2018-02-12T14:58:00',1.6918,1.69203,1.69171,1.69177,152.92,1.69202,1.69231,1.69197,1.69198,142.27,True
'2018-02-12T14:59:00',1.69175,1.69189,1.69157,1.69176,134.97,1.69198,1.69215,1.69177,1.69207,128.23,True
'2018-02-12T15:00:00',1.69176,1.69218,1.69176,1.69195,152.4,1.69207,1.69244,1.69207,1.69222,146.84,True
'2018-02-12T15:01:00',1.69194,1.69213,1.69188,1.69204,209.33,1.69224,1.69238,1.69213,1.69231,182.6,True
'2018-02-12T15:02:00',1.69203,1.69227,1.69199,1.69212,126.95,1.69231,1.69249,1.69221,1.69237,138.68,False
'2018-02-12T15:03:00',1.69208,1.69209,1.69193,1.69205,116.86,1.69235,1.69237,1.69218,1.69234,115.8,False
'2018-02-12T15:04:00',1.69208,1.69209,1.69169,1.69195,165.22,1.69235,1.69236,1.69193,1.69222,155.52,False
'2018-02-12T15:05:00',1.69195,1.69203,1.69169,1.69169,91.02,1.69223,1.69229,1.69194,1.69194,87.27,True
'2018-02-12T15:06:00',1.69171,1.69191,1.69162,1.69175,196.84,1.692,1.69216,1.69189,1.69202,185.33,False
'2018-02-12T15:07:00',1.69175,1.69216,1.69156,1.6916,177.18,1.69199,1.69238,1.69182,1.69187,193.73,True
'2018-02-12T15:08:00',1.69161,1.69196,1.69161,1.69184,161.75,1.69189,1.69224,1.69189,1.69211,170.02,True
'2018-02-12T15:09:00',1.69184,1.69202,1.6917,1.69191,179.73,1.69211,1.6923,1.69196,1.69219,199.01,True
'2018-02-12T15:10:00',1.6919,1.69197,1.69182,1.69193,160.07,1.69218,1.69227,1.69206,1.6922,145.9,True
'2018-02-12T15:11:00',1.69193,1.69204,1.69185,1.69204,154.68,1.69219,1.69231,1.6921,1.6923,110.12,False
'2018-02-12T15:12:00',1.69208,1.69208,1.69178,1.69181,108.98,1.69234,1.69235,1.69203,1.69207,108.44,False
'2018-02-12T15:13:00',1.69193,1.69205,1.69165,1.69165,142.36,1.69208,1.69235,1.69197,1.69197,168.49,True
'2018-02-12T15:14:00',1.69166,1.69189,1.69165,1.69168,161.29,1.69196,1.69214,1.69192,1.69193,198.53,True
'2018-02-12T15:15:00',1.69168,1.69189,1.69152,1.69171,172.62,1.69195,1.69215,1.69178,1.69198,195.04,False
'2018-02-12T15:16:00',1.69171,1.69175,1.69124,1.69126,167.64,1.69198,1.69204,1.69153,1.69155,169.2,True
'2018-02-12T15:17:00',1.69125,1.69145,1.69124,1.69135,157.0,1.69153,1.69174,1.69152,1.69163,149.09,True
'2018-02-12T15:18:00',1.69135,1.69161,1.69133,1.69161,129.77,1.69163,1.69188,1.69162,1.69186,116.35,False
'2018-02-12T15:19:00',1.6916,1.69169,1.69145,1.69146,107.84,1.69186,1.69199,1.69173,1.69173,110.63,True
'2018-02-12T15:20:00',1.69146,1.69168,1.69145,1.69168,105.95,1.69171,1.69197,1.69171,1.69197,116.7,True
'2018-02-12T15:21:00',1.69169,1.69182,1.69166,1.69176,110.49,1.69197,1.69206,1.69191,1.69204,116.25,False
'2018-02-12T15:22:00',1.69176,1.69183,1.69158,1.69158,127.7,1.69204,1.69208,1.69184,1.69185,124.71,False
'2018-02-12T15:23:00',1.69159,1.69179,1.69144,1.69155,119.64,1.69186,1.69202,1.69172,1.69182,119.29,False
'2018-02-12T15:24:00',1.69157,1.69172,1.69137,1.69145,154.25,1.69186,1.69199,1.69166,1.69166,140.48,False
'2018-02-12T15:25:00',1.69145,1.69147,1.69129,1.69139,135.3,1.69165,1.6917,1.69152,1.69167,129.64,False
'2018-02-12T15:26:00',1.69139,1.69145,1.691,1.69102,181.74,1.69167,1.69172,1.69115,1.69131,148.6,False
'2018-02-12T15:27:00',1.69104,1.69112,1.69058,1.69058,181.26,1.69133,1.69138,1.69084,1.69084,162.62,True
'2018-02-12T15:28:00',1.6906,1.69076,1.6906,1.6907,119.45,1.69086,1.69104,1.69086,1.69099,112.25,True
'2018-02-12T15:29:00',1.6907,1.69128,1.69069,1.69119,170.13,1.69099,1.69156,1.69099,1.69148,184.24,False
'2018-02-12T15:30:00',1.69118,1.69128,1.69096,1.69107,213.37,1.69145,1.69154,1.69125,1.6913,250.47,True
'2018-02-12T15:31:00',1.69107,1.69148,1.69085,1.69139,294.5,1.69134,1.69177,1.69109,1.69161,289.1,True
'2018-02-12T15:32:00',1.69137,1.6916,1.69129,1.69143,230.22,1.69161,1.69186,1.69159,1.69172,214.94,True
'2018-02-12T15:33:00',1.69143,1.69163,1.69123,1.69146,242.22,1.69173,1.69191,1.6915,1.69172,212.76,True
'2018-02-12T15:34:00',1.69146,1.69156,1.69124,1.69148,240.34,1.69173,1.69179,1.69151,1.69175,213.73,False
'2018-02-12T15:35:00',1.69148,1.69157,1.69097,1.69097,238.54,1.69175,1.69186,1.69122,1.69123,214.07,True
'2018-02-12T15:36:00',1.69095,1.69152,1.6908,1.69152,219.02,1.69123,1.69179,1.69108,1.69179,185.3,True
'2018-02-12T15:37:00',1.69155,1.69178,1.69145,1.69166,197.67,1.69183,1.69206,1.69171,1.69194,171.8,False
'2018-02-12T15:38:00',1.69167,1.69189,1.69133,1.69156,186.84,1.69196,1.69215,1.6916,1.69182,186.13,False
'2018-02-12T15:39:00',1.69158,1.69173,1.6913,1.69145,180.28,1.69182,1.69195,1.69156,1.69171,167.41,True
'2018-02-12T15:40:00',1.69145,1.69195,1.69137,1.69195,228.9,1.69171,1.69222,1.69165,1.69222,224.58,False
'2018-02-12T15:41:00',1.69195,1.69205,1.69153,1.69176,245.14,1.6922,1.6923,1.69174,1.69198,260.52,True
'2018-02-12T15:42:00',1.69173,1.69219,1.69172,1.69206,259.14,1.69199,1.69241,1.69195,1.69236,221.54,True
'2018-02-12T15:43:00',1.69207,1.69227,1.69187,1.6921,258.07,1.69231,1.69256,1.69215,1.69237,276.34,False
'2018-02-12T15:44:00',1.6921,1.6921,1.69168,1.69204,220.05,1.69234,1.69237,1.69197,1.69234,257.07,False
'2018-02-12T15:45:00',1.69204,1.69228,1.69182,1.69183,289.27,1.69234,1.69254,1.69205,1.69211,264.66,True
'2018-02-12T15:46:00',1.69182,1.69215,1.69175,1.69192,241.35,1.69211,1.69238,1.692,1.69218,213.6,False
'2018-02-12T15:47:00',1.6919,1.6919,1.69152,1.69159,263.02,1.69218,1.69218,1.69179,1.69186,211.39,False
'2018-02-12T15:48:00',1.69143,1.69155,1.69112,1.69135,219.31,1.69171,1.69178,1.69139,1.69163,188.57,True
'2018-02-12T15:49:00',1.69137,1.69155,1.69117,1.69137,282.6,1.69163,1.69177,1.69141,1.69165,224.91,True
'2018-02-12T15:50:00',1.69139,1.69207,1.69137,1.69195,203.46,1.69166,1.69232,1.69162,1.69221,192.62,True
'2018-02-12T15:51:00',1.69195,1.69219,1.69187,1.69201,162.33,1.69221,1.69245,1.69212,1.69228,183.2,True
'2018-02-12T15:52:00',1.69202,1.69221,1.69163,1.69218,175.2,1.69227,1.69248,1.6919,1.69243,224.72,False
'2018-02-12T15:53:00',1.69218,1.69223,1.6919,1.69198,156.03,1.69243,1.69248,1.69217,1.69223,203.11,False
'2018-02-12T15:54:00',1.69197,1.69216,1.69181,1.69193,155.26,1.69221,1.6924,1.69207,1.69218,203.03,True
'2018-02-12T15:55:00',1.69192,1.69249,1.69189,1.69225,154.55,1.69216,1.69274,1.69214,1.69256,177.19,True
'2018-02-12T15:56:00',1.69231,1.69246,1.69223,1.69236,128.13,1.69256,1.69271,1.69252,1.69261,175.06,False
'2018-02-12T15:57:00',1.69236,1.69237,1.69204,1.69233,161.16,1.69261,1.69264,1.6923,1.69258,213.2,False
'2018-02-12T15:58:00',1.69227,1.69243,1.69213,1.6923,187.42,1.69252,1.6927,1.69237,1.69255,256.57,False
'2018-02-12T15:59:00',1.6923,1.6923,1.69135,1.69151,213.66,1.69255,1.69255,1.69165,1.69178,226.24,False
'2018-02-12T16:00:00',1.69151,1.6917,1.6912,1.69121,222.6,1.69175,1.69198,1.69146,1.69147,207.66,True
'2018-02-12T16:01:00',1.69119,1.69139,1.691,1.69131,234.89,1.69145,1.69166,1.69127,1.6916,193.41,True
'2018-02-12T16:02:00',1.69131,1.69148,1.69125,1.69141,155.48,1.69158,1.69174,1.69152,1.69167,184.71,True
'2018-02-12T16:03:00',1.69142,1.69188,1.69132,1.69165,291.31,1.69168,1.69215,1.69158,1.69194,312.85,False
'2018-02-12T16:04:00',1.69163,1.69169,1.69133,1.69155,184.61,1.69192,1.69192,1.69161,1.69183,196.82,True
'2018-02-12T16:05:00',1.69158,1.69189,1.69157,1.69186,173.99,1.69183,1.69217,1.69183,1.69214,179.66,False
'2018-02-12T16:06:00',1.69188,1.69189,1.69155,1.69158,159.13,1.69214,1.69217,1.69181,1.69184,178.45,True
'2018-02-12T16:07:00',1.6916,1.69191,1.69157,1.69189,147.3,1.69188,1.69218,1.69185,1.69218,155.77,False
'2018-02-12T16:08:00',1.69187,1.69192,1.69173,1.69188,200.99,1.69214,1.69219,1.69199,1.69216,176.37,True
'2018-02-12T16:09:00',1.69187,1.69229,1.69187,1.69217,196.75,1.69216,1.69258,1.69215,1.69244,193.99,False
'2018-02-12T16:10:00',1.69216,1.69223,1.69178,1.69178,225.93,1.69245,1.69247,1.69206,1.69207,237.33,True
'2018-02-12T16:11:00',1.69177,1.69215,1.69167,1.69211,190.46,1.69205,1.6924,1.69194,1.69236,155.22,True
'2018-02-12T16:12:00',1.6921,1.69237,1.69204,1.69236,233.36,1.69239,1.69265,1.69232,1.69263,231.07,True
'2018-02-12T16:13:00',1.69235,1.69256,1.69227,1.6925,162.81,1.69263,1.69285,1.69252,1.69271,165.57,False
'2018-02-12T16:14:00',1.6925,1.69255,1.69221,1.6924,180.21,1.69273,1.69282,1.69244,1.69266,184.52,False
'2018-02-12T16:15:00',1.69241,1.69253,1.69203,1.69209,171.93,1.69268,1.69276,1.69231,1.69236,167.67,True
'2018-02-12T16:16:00',1.69207,1.69232,1.69188,1.69211,179.82,1.69234,1.69261,1.69208,1.69239,171.45,False
'2018-02-12T16:17:00',1.6921,1.69225,1.69189,1.69204,197.19,1.69237,1.69252,1.69216,1.69231,169.32,True
'2018-02-12T16:18:00',1.69205,1.69239,1.69205,1.69233,184.12,1.69234,1.69265,1.69234,1.69261,200.48,True
'2018-02-12T16:19:00',1.69234,1.69272,1.69233,1.69255,137.45,1.69261,1.69295,1.69257,1.69276,155.77,False
'2018-02-12T16:20:00',1.69246,1.69255,1.69233,1.69239,167.72,1.69274,1.69283,1.69261,1.69266,171.12,True
'2018-02-12T16:21:00',1.69238,1.6926,1.69222,1.69255,226.88,1.69265,1.69287,1.69249,1.69283,198.82,False
'2018-02-12T16:22:00',1.69255,1.69268,1.69231,1.69248,157.05,1.69283,1.69294,1.69258,1.69278,152.39,False
'2018-02-12T16:23:00',1.69251,1.69262,1.69209,1.69209,244.75,1.69279,1.69288,1.69233,1.69233,236.2,True
'2018-02-12T16:24:00',1.69207,1.6923,1.69204,1.69225,267.29,1.69236,1.69255,1.6923,1.69251,213.77,True
'2018-02-12T16:25:00',1.69225,1.69287,1.69192,1.69261,216.18,1.6925,1.69303,1.69213,1.69287,194.41,True
'2018-02-12T16:26:00',1.69261,1.69285,1.69253,1.69282,203.19,1.69287,1.69312,1.69279,1.69309,202.92,False
'2018-02-12T16:27:00',1.69283,1.69283,1.69226,1.69251,190.61,1.69312,1.69312,1.69253,1.69273,189.99,True
'2018-02-12T16:28:00',1.6925,1.69279,1.69242,1.69272,190.6,1.69273,1.69308,1.69267,1.69297,200.6,False
'2018-02-12T16:29:00',1.69273,1.69276,1.69249,1.69249,187.28,1.69302,1.69305,1.69271,1.69274,212.34,False
'2018-02-12T16:30:00',1.69249,1.69273,1.69233,1.69237,150.32,1.6927,1.69297,1.69258,1.69263,186.06,True
'2018-02-12T16:31:00',1.69237,1.69296,1.69237,1.69294,153.82,1.69264,1.69323,1.69264,1.69323,190.67,False
'2018-02-12T16:32:00',1.69294,1.69306,1.69275,1.69287,152.58,1.69323,1.69332,1.69304,1.69315,176.47,False
'2018-02-12T16:33:00',1.69287,1.69299,1.69257,1.69269,176.21,1.69315,1.69327,1.69284,1.693,192.51,False
'2018-02-12T16:34:00',1.6928,1.69283,1.69243,1.69243,257.83,1.69309,1.6931,1.69268,1.6927,320.1,True
'2018-02-12T16:35:00',1.69243,1.69324,1.69233,1.69319,281.93,1.69273,1.69347,1.69258,1.6934,336.18,False
'2018-02-12T16:36:00',1.69322,1.69322,1.69271,1.69304,210.29,1.69341,1.69348,1.69298,1.69331,227.32,False
'2018-02-12T16:37:00',1.69307,1.69348,1.69267,1.69273,204.47,1.69331,1.69372,1.69296,1.69303,192.5,True
'2018-02-12T16:38:00',1.69273,1.69338,1.69266,1.69338,182.35,1.69303,1.69366,1.69295,1.69366,167.69,False
'2018-02-12T16:39:00',1.6934,1.6934,1.69311,1.69333,210.63,1.69362,1.69367,1.69339,1.69361,159.17,True
'2018-02-12T16:40:00',1.69332,1.69351,1.69329,1.69343,180.98,1.69363,1.6938,1.69355,1.69372,158.91,True
'2018-02-12T16:41:00',1.69343,1.69361,1.69328,1.69359,146.42,1.69372,1.69389,1.69355,1.69388,141.05,True
'2018-02-12T16:42:00',1.69359,1.69379,1.69356,1.69377,149.57,1.69388,1.69407,1.69384,1.69405,177.21,True
'2018-02-12T16:43:00',1.69379,1.69416,1.69379,1.69408,159.36,1.69406,1.69443,1.69406,1.69436,169.94,False
'2018-02-12T16:44:00',1.69408,1.69418,1.69387,1.69393,175.34,1.69436,1.69448,1.69414,1.69419,185.57,True
'2018-02-12T16:45:00',1.69394,1.69418,1.6939,1.69413,226.97,1.69424,1.69447,1.69417,1.6944,245.39,True
'2018-02-12T16:46:00',1.69416,1.69448,1.69403,1.6943,192.84,1.69446,1.69472,1.69429,1.69449,257.68,False
'2018-02-12T16:47:00',1.69429,1.69437,1.6941,1.69418,142.2,1.6945,1.69463,1.69437,1.69444,155.31,True
'2018-02-12T16:48:00',1.69418,1.69444,1.69408,1.69421,172.71,1.69444,1.69471,1.69434,1.6945,189.7,True
'2018-02-12T16:49:00',1.69423,1.69443,1.69412,1.6944,163.79,1.69452,1.69471,1.69441,1.69471,182.7,True
'2018-02-12T16:50:00',1.6944,1.69505,1.69432,1.69498,224.53,1.6947,1.69538,1.69459,1.69524,239.01,True
'2018-02-12T16:51:00',1.69493,1.69571,1.6949,1.69549,268.79,1.69522,1.696,1.69517,1.69578,257.44,True
'2018-02-12T16:52:00',1.69553,1.69582,1.69542,1.69559,183.92,1.69576,1.69605,1.69566,1.69583,214.95,False
'2018-02-12T16:53:00',1.69559,1.69593,1.69531,1.69535,174.24,1.69582,1.69617,1.69562,1.69563,204.38,False
'2018-02-12T16:54:00',1.69534,1.69551,1.69498,1.6953,216.66,1.69563,1.69578,1.69523,1.69558,194.25,True
'2018-02-12T16:55:00',1.69531,1.69546,1.69493,1.69538,176.54,1.69558,1.69567,1.69521,1.6956,184.51,True
'2018-02-12T16:56:00',1.69538,1.69566,1.69529,1.69562,207.13,1.6956,1.69593,1.69555,1.69586,275.35,True
'2018-02-12T16:57:00',1.69562,1.69593,1.69522,1.69576,258.49,1.69586,1.69621,1.6955,1.69603,321.93,True
'2018-02-12T16:58:00',1.69575,1.69635,1.69575,1.69622,284.48,1.69604,1.69658,1.69604,1.6965,259.37,True
'2018-02-12T16:59:00',1.69615,1.69667,1.69589,1.69655,232.61,1.69642,1.6969,1.69619,1.69684,216.94,False
'2018-02-12T17:00:00',1.69653,1.69658,1.69621,1.69642,296.14,1.6968,1.69685,1.69647,1.69668,302.78,False
'2018-02-12T17:01:00',1.69642,1.69669,1.69606,1.69636,242.15,1.69668,1.69696,1.69632,1.69661,245.36,False
'2018-02-12T17:02:00',1.69631,1.69636,1.69569,1.69572,215.78,1.6966,1.69662,1.69598,1.69598,218.73,True
'2018-02-12T17:03:00',1.69572,1.69586,1.6956,1.69573,206.62,1.69599,1.69612,1.69589,1.696,238.96,False
'2018-02-12T17:04:00',1.69574,1.69578,1.69525,1.69541,209.26,1.696,1.69602,1.6955,1.69569,179.43,False
'2018-02-12T17:05:00',1.69541,1.69556,1.6952,1.69525,171.88,1.69569,1.69583,1.69547,1.69552,172.25,False
'2018-02-12T17:06:00',1.69527,1.69558,1.69495,1.69495,247.82,1.69556,1.69581,1.69519,1.69522,204.34,False
'2018-02-12T17:07:00',1.69495,1.69521,1.69478,1.6949,219.9,1.69523,1.69549,1.69501,1.69516,177.08,True
'2018-02-12T17:08:00',1.69492,1.69511,1.69485,1.69508,156.08,1.69518,1.69539,1.69512,1.69532,134.88,True
'2018-02-12T17:09:00',1.69508,1.69537,1.69478,1.69536,159.79,1.69533,1.69564,1.69507,1.69564,176.34,False
'2018-02-12T17:10:00',1.69535,1.69548,1.69521,1.6953,142.69,1.69563,1.69571,1.69549,1.69558,156.8,False
'2018-02-12T17:11:00',1.6953,1.69534,1.69507,1.69514,139.44,1.69558,1.6956,1.69536,1.69542,159.87,True
'2018-02-12T17:12:00',1.69513,1.69548,1.69506,1.6953,177.15,1.69542,1.69575,1.69533,1.69558,148.22,False
'2018-02-12T17:13:00',1.69533,1.6954,1.69508,1.69522,168.24,1.6956,1.69566,1.69535,1.69548,143.77,False
'2018-02-12T17:14:00',1.69522,1.69534,1.69503,1.69503,135.67,1.69549,1.69561,1.69526,1.69529,124.38,False
'2018-02-12T17:15:00',1.69503,1.69515,1.69488,1.69494,142.85,1.69531,1.6954,1.69515,1.6952,135.81,False
'2018-02-12T17:16:00',1.69493,1.69507,1.69484,1.69485,131.05,1.69521,1.69534,1.69509,1.69511,132.59,True
'2018-02-12T17:17:00',1.69484,1.69507,1.69484,1.695,121.75,1.6951,1.69531,1.6951,1.69523,136.41,False
'2018-02-12T17:18:00',1.695,1.6952,1.69489,1.69494,134.27,1.69524,1.69545,1.69514,1.69519,143.61,False
'2018-02-12T17:19:00',1.69496,1.69508,1.69475,1.69489,143.56,1.69519,1.69532,1.69499,1.69512,164.25,False
'2018-02-12T17:20:00',1.6949,1.69506,1.69468,1.69468,113.64,1.69515,1.6953,1.69494,1.69494,133.2,True
'2018-02-12T17:21:00',1.69471,1.69484,1.6946,1.69474,108.45,1.69496,1.69506,1.69485,1.69502,119.37,False
'2018-02-12T17:22:00',1.69474,1.69477,1.69454,1.69456,132.02,1.69503,1.69505,1.69481,1.69483,127.48,True
'2018-02-12T17:23:00',1.69453,1.69472,1.69444,1.69469,173.5,1.6948,1.695,1.69469,1.69499,143.16,True
'2018-02-12T17:24:00',1.69474,1.69511,1.69463,1.695,178.6,1.69501,1.69539,1.69492,1.69526,166.97,False
'2018-02-12T17:25:00',1.69498,1.69499,1.69463,1.69475,208.18,1.69526,1.69526,1.69489,1.69501,152.25,True
'2018-02-12T17:26:00',1.69475,1.69488,1.69472,1.69481,139.67,1.69504,1.69516,1.695,1.69509,130.76,True
'2018-02-12T17:27:00',1.69484,1.69525,1.69467,1.69506,156.2,1.69511,1.69552,1.69493,1.69533,163.72,False
'2018-02-12T17:28:00',1.69507,1.69508,1.69477,1.69495,146.63,1.69533,1.69536,1.69505,1.69524,143.25,True
'2018-02-12T17:29:00',1.69495,1.69528,1.69494,1.6952,177.36,1.69525,1.69555,1.69521,1.69553,178.28,False
'2018-02-12T17:30:00',1.6952,1.6953,1.69469,1.69469,170.45,1.69554,1.69554,1.69492,1.69492,186.48,True
'2018-02-12T17:31:00',1.69468,1.69502,1.69426,1.6948,262.09,1.69494,1.69524,1.69456,1.69506,322.69,True
'2018-02-12T17:32:00',1.69472,1.69512,1.69472,1.69497,151.7,1.69498,1.69535,1.69498,1.6952,191.56,False
'2018-02-12T17:33:00',1.69494,1.69504,1.69476,1.6948,137.69,1.6952,1.69529,1.69503,1.69507,184.29,True
'2018-02-12T17:34:00',1.69481,1.69505,1.69462,1.69494,179.39,1.69506,1.69528,1.69484,1.69519,255.25,True
'2018-02-12T17:35:00',1.69493,1.6952,1.69489,1.69512,187.03,1.69518,1.69545,1.69515,1.69538,226.35,True
'2018-02-12T17:36:00',1.69512,1.69536,1.69497,1.69524,193.27,1.69541,1.69563,1.69526,1.69552,180.47,True
'2018-02-12T17:37:00',1.69524,1.6954,1.69506,1.69536,182.47,1.69552,1.69567,1.69536,1.69564,161.11,True
'2018-02-12T17:38:00',1.69536,1.69557,1.69533,1.69557,98.94,1.69564,1.69585,1.69559,1.69583,95.32,False
'2018-02-12T17:39:00',1.69557,1.69579,1.69552,1.69553,136.5,1.69585,1.69607,1.69581,1.69581,158.16,False
'2018-02-12T17:40:00',1.69555,1.69563,1.69532,1.69538,125.94,1.69586,1.6959,1.69559,1.69566,152.99,True
'2018-02-12T17:41:00',1.69538,1.69545,1.69521,1.69542,146.68,1.69566,1.69574,1.69547,1.69566,174.56,False
'2018-02-12T17:42:00',1.69542,1.69544,1.69526,1.69526,149.93,1.69571,1.69572,1.6955,1.69553,140.75,True
'2018-02-12T17:43:00',1.69526,1.69537,1.6952,1.69532,136.07,1.69555,1.69566,1.69545,1.69559,126.89,True
'2018-02-12T17:44:00',1.69536,1.6955,1.69532,1.6955,117.82,1.69563,1.69578,1.6956,1.69578,122.0,True
'2018-02-12T17:45:00',1.69553,1.69593,1.6955,1.69592,195.43,1.6958,1.69621,1.69578,1.69621,196.85,False
'2018-02-12T17:46:00',1.69592,1.69599,1.6958,1.69587,102.0,1.69619,1.69625,1.69607,1.69613,120.81,False
'2018-02-12T17:47:00',1.69587,1.69589,1.69566,1.6957,121.06,1.69613,1.69616,1.69593,1.69597,114.75,False
'2018-02-12T17:48:00',1.69572,1.69572,1.69536,1.69536,124.72,1.69599,1.696,1.69563,1.69563,109.95,True
'2018-02-12T17:49:00',1.69536,1.69556,1.69531,1.69553,95.53,1.69563,1.69585,1.69558,1.69581,82.57,False
'2018-02-12T17:50:00',1.69555,1.69566,1.69531,1.69537,119.12,1.69585,1.69594,1.69559,1.69565,101.37,False
'2018-02-12T17:51:00',1.69537,1.69537,1.69501,1.69513,161.34,1.69564,1.69564,1.69525,1.69538,135.63,False
'2018-02-12T17:52:00',1.69513,1.69521,1.69491,1.69508,143.35,1.6954,1.69551,1.6952,1.69538,111.01,False
'2018-02-12T17:53:00',1.69508,1.69517,1.69494,1.69507,147.16,1.69539,1.69542,1.69522,1.69533,116.86,False
'2018-02-12T17:54:00',1.69506,1.69507,1.69489,1.6949,138.09,1.69532,1.69535,1.69514,1.69518,123.14,False
'2018-02-12T17:55:00',1.69489,1.69508,1.69477,1.69477,178.09,1.69517,1.69535,1.69504,1.69504,149.42,False
'2018-02-12T17:56:00',1.69478,1.69479,1.69434,1.69439,165.52,1.69504,1.69507,1.69464,1.69466,144.48,True
'2018-02-12T17:57:00',1.69439,1.69472,1.69439,1.69472,144.46,1.69466,1.69495,1.69466,1.69494,159.3,True
'2018-02-12T17:58:00',1.69472,1.69509,1.69472,1.69478,145.34,1.69494,1.69539,1.69494,1.69505,169.06,False
'2018-02-12T17:59:00',1.69478,1.69495,1.6947,1.6947,108.03,1.69502,1.69519,1.69494,1.69494,102.82,True
'2018-02-12T18:00:00',1.6947,1.69497,1.69465,1.69497,146.86,1.69496,1.69526,1.69492,1.69525,184.48,True
'2018-02-12T18:01:00',1.69497,1.69507,1.69489,1.69499,123.11,1.69526,1.69536,1.69519,1.69528,142.05,False
'2018-02-12T18:02:00',1.69499,1.69504,1.69455,1.69465,134.93,1.69527,1.69532,1.69483,1.69492,147.44,True
'2018-02-12T18:03:00',1.69463,1.69493,1.69458,1.69484,133.5,1.69492,1.69519,1.69484,1.6951,130.71,False
'2018-02-12T18:04:00',1.69482,1.69483,1.69451,1.69465,127.86,1.6951,1.6951,1.69477,1.69494,106.76,True
'2018-02-12T18:05:00',1.69465,1.69479,1.69452,1.6947,108.1,1.69494,1.69508,1.6948,1.69499,122.99,True
'2018-02-12T18:06:00',1.6947,1.69496,1.6947,1.69487,109.04,1.69498,1.69523,1.69498,1.69516,140.27,False
'2018-02-12T18:07:00',1.69493,1.69493,1.69439,1.6944,142.43,1.6952,1.6952,1.69467,1.69467,128.69,True
'2018-02-12T18:08:00',1.69441,1.6946,1.69432,1.69447,158.55,1.69468,1.69485,1.69459,1.69477,153.58,True
'2018-02-12T18:09:00',1.69445,1.69488,1.69433,1.69481,162.46,1.69475,1.69514,1.69461,1.69509,212.59,False
'2018-02-12T18:10:00',1.69483,1.69483,1.69413,1.69416,191.94,1.69509,1.69509,1.69441,1.69443,197.96,True
'2018-02-12T18:11:00',1.69417,1.69461,1.69417,1.69435,191.19,1.69444,1.69489,1.69444,1.69464,196.01,True
'2018-02-12T18:12:00',1.69439,1.69454,1.69433,1.69442,134.16,1.69467,1.69484,1.69461,1.69469,132.96,True
'2018-02-12T18:13:00',1.69438,1.69469,1.69425,1.69466,151.47,1.69468,1.69495,1.69454,1.69492,170.43,True
'2018-02-12T18:14:00',1.69463,1.69476,1.69451,1.69473,168.58,1.69491,1.69501,1.69477,1.69497,195.78,True
'2018-02-12T18:15:00',1.69474,1.6948,1.69445,1.69474,212.94,1.69504,1.69507,1.69472,1.69502,220.44,True
'2018-02-12T18:16:00',1.69473,1.69484,1.69457,1.69476,200.73,1.69501,1.69512,1.69483,1.69502,217.15,True
'2018-02-12T18:17:00',1.69477,1.69494,1.69469,1.69476,204.2,1.69505,1.69523,1.69498,1.69505,186.85,False
'2018-02-12T18:18:00',1.69479,1.69479,1.69426,1.69426,192.8,1.69506,1.69507,1.69453,1.69455,156.16,False
'2018-02-12T18:19:00',1.69426,1.6943,1.69406,1.69406,129.77,1.69455,1.69459,1.69435,1.69435,106.32,True
'2018-02-12T18:20:00',1.69406,1.69432,1.69405,1.69428,125.72,1.69435,1.69462,1.69434,1.69457,118.7,True
'2018-02-12T18:21:00',1.69428,1.69464,1.69422,1.69454,157.87,1.69457,1.69492,1.69452,1.69481,163.92,True
'2018-02-12T18:22:00',1.69456,1.6947,1.69456,1.69457,106.76,1.69483,1.69496,1.69482,1.69485,119.07,False
'2018-02-12T18:23:00',1.69455,1.69458,1.69418,1.69423,142.55,1.69485,1.69486,1.69446,1.69452,118.89,False
'2018-02-12T18:24:00',1.69423,1.69423,1.69396,1.69396,164.04,1.69452,1.69452,1.69424,1.69424,147.82,True
'2018-02-12T18:25:00',1.69396,1.69412,1.69396,1.69404,129.16,1.69426,1.69439,1.69426,1.69431,117.48,False
'2018-02-12T18:26:00',1.69403,1.69404,1.69389,1.69398,130.77,1.69431,1.69432,1.69417,1.69426,124.68,True
'2018-02-12T18:27:00',1.69398,1.69423,1.69391,1.69423,129.91,1.69427,1.69449,1.69417,1.69449,142.93,False
'2018-02-12T18:28:00',1.69423,1.69423,1.69402,1.69417,84.02,1.69449,1.69449,1.6943,1.69443,85.85,True
'2018-02-12T18:29:00',1.69421,1.6943,1.69421,1.69423,86.67,1.69449,1.69456,1.69448,1.69453,88.82,False
'2018-02-12T18:30:00',1.69423,1.69424,1.69395,1.69406,143.05,1.69453,1.69454,1.69423,1.69436,128.24,True
'2018-02-12T18:31:00',1.69406,1.69412,1.69389,1.69412,135.33,1.69436,1.6944,1.69418,1.6944,126.97,True
'2018-02-12T18:32:00',1.69417,1.69432,1.69413,1.69425,148.66,1.69445,1.69461,1.6944,1.69448,151.41,True
'2018-02-12T18:33:00',1.69425,1.69454,1.694,1.69446,150.88,1.69449,1.6948,1.69429,1.69477,161.78,True
'2018-02-12T18:34:00',1.69446,1.69481,1.69446,1.69451,127.39,1.69474,1.69512,1.69474,1.69479,136.81,False
'2018-02-12T18:35:00',1.69448,1.69462,1.69435,1.69447,122.94,1.69477,1.6949,1.69464,1.69478,143.35,False
'2018-02-12T18:36:00',1.69447,1.69457,1.69436,1.6944,112.46,1.69478,1.69485,1.69466,1.69468,113.7,True
'2018-02-12T18:37:00',1.6944,1.69459,1.69433,1.69446,127.38,1.69466,1.69489,1.6946,1.69473,146.64,True
'2018-02-12T18:38:00',1.69449,1.69452,1.69429,1.69452,81.5,1.69478,1.69479,1.69455,1.69479,105.64,False
'2018-02-12T18:39:00',1.69452,1.69452,1.69432,1.6944,95.8,1.69479,1.69479,1.69459,1.69467,137.27,True
'2018-02-12T18:40:00',1.6944,1.69476,1.69424,1.69475,135.75,1.69467,1.69505,1.69451,1.69504,163.6,True
'2018-02-12T18:41:00',1.69475,1.69504,1.69471,1.69497,110.58,1.69504,1.69533,1.695,1.69523,124.36,True
'2018-02-12T18:42:00',1.69495,1.69504,1.69489,1.69504,147.85,1.69522,1.69533,1.69518,1.69532,158.16,False
'2018-02-12T18:43:00',1.69506,1.69509,1.69493,1.69497,94.03,1.69532,1.69538,1.69521,1.69526,103.5,True
'2018-02-12T18:44:00',1.69496,1.69521,1.6949,1.69515,115.66,1.69526,1.69546,1.69516,1.69546,127.69,True
'2018-02-12T18:45:00',1.69518,1.69547,1.69509,1.69529,140.91,1.69546,1.69574,1.69537,1.69556,145.1,False
'2018-02-12T18:46:00',1.69528,1.69534,1.69508,1.69528,105.14,1.69553,1.69564,1.69534,1.69558,96.75,False
'2018-02-12T18:47:00',1.69528,1.69553,1.69522,1.69522,122.29,1.69558,1.69584,1.69549,1.69549,136.16,False
'2018-02-12T18:48:00',1.69529,1.69546,1.6951,1.69513,114.35,1.69556,1.69575,1.69539,1.69541,121.21,True
'2018-02-12T18:49:00',1.69516,1.69595,1.69516,1.69523,127.72,1.69543,1.69622,1.69543,1.69549,153.72,False
'2018-02-12T18:50:00',1.69523,1.69542,1.69511,1.69513,137.39,1.69551,1.69568,1.69536,1.69536,184.08,False
'2018-02-12T18:51:00',1.69512,1.69514,1.69501,1.69501,102.38,1.69536,1.69542,1.69523,1.69527,121.69,True
'2018-02-12T18:52:00',1.69501,1.6952,1.69497,1.69518,145.66,1.69527,1.69544,1.69521,1.69541,148.91,True
'2018-02-12T18:53:00',1.69515,1.69539,1.69512,1.69535,117.22,1.6954,1.69564,1.69539,1.6956,141.56,False
'2018-02-12T18:54:00',1.69535,1.69536,1.69508,1.69517,132.61,1.6956,1.69565,1.69532,1.69545,130.65,True
'2018-02-12T18:55:00',1.69517,1.69536,1.69513,1.69523,89.87,1.69545,1.69566,1.69542,1.6955,97.26,False
'2018-02-12T18:56:00',1.69523,1.69537,1.69518,1.69519,70.01,1.6955,1.69565,1.69541,1.69542,77.9,True
'2018-02-12T18:57:00',1.69519,1.69551,1.69515,1.69549,80.62,1.69545,1.69577,1.69539,1.69573,108.22,False
'2018-02-12T18:58:00',1.69548,1.69548,1.69517,1.69517,118.31,1.69571,1.69571,1.69546,1.69546,178.98,True
'2018-02-12T18:59:00',1.69517,1.69543,1.69517,1.69523,127.65,1.69546,1.69571,1.69546,1.69552,137.12,True
'2018-02-12T19:00:00',1.69533,1.69538,1.69517,1.69523,139.71,1.69557,1.69574,1.69553,1.69556,210.37,True
'2018-02-12T19:01:00',1.69523,1.69552,1.69516,1.69548,99.15,1.69556,1.69583,1.69553,1.69582,106.18,False
'2018-02-12T19:02:00',1.69545,1.69556,1.69507,1.6951,145.46,1.69583,1.69592,1.69539,1.6954,152.62,False
'2018-02-12T19:03:00',1.6951,1.69525,1.69501,1.69503,109.6,1.69539,1.69557,1.69529,1.69529,120.72,False
'2018-02-12T19:04:00',1.69503,1.6952,1.6948,1.69489,107.19,1.69531,1.69547,1.69515,1.69527,104.58,True
'2018-02-12T19:05:00',1.69487,1.69519,1.69487,1.69514,117.39,1.69526,1.69557,1.69526,1.6955,119.75,True
'2018-02-12T19:06:00',1.69513,1.69543,1.69508,1.69543,139.96,1.6955,1.6958,1.69543,1.6958,122.78,False
'2018-02-12T19:07:00',1.69543,1.69547,1.69536,1.69537,92.66,1.6958,1.69585,1.69573,1.69575,100.3,True
'2018-02-12T19:08:00',1.69537,1.69567,1.69536,1.69556,75.53,1.69575,1.69603,1.69575,1.69593,72.77,False
'2018-02-12T19:09:00',1.69556,1.69556,1.69541,1.69551,67.96,1.69593,1.69593,1.69577,1.69587,66.36,True
'2018-02-12T19:10:00',1.69551,1.69558,1.6955,1.69558,46.61,1.69586,1.69589,1.69586,1.69587,45.39,True
'2018-02-12T19:11:00',1.69557,1.69559,1.69542,1.69557,53.0,1.69588,1.69593,1.69572,1.69591,58.99,False
'2018-02-12T19:12:00',1.69557,1.69577,1.69536,1.69539,143.0,1.69591,1.69612,1.69572,1.69578,170.57,True
'2018-02-12T19:13:00',1.69537,1.69563,1.69533,1.69563,101.67,1.69576,1.69601,1.69568,1.69601,119.22,False
'2018-02-12T19:14:00',1.69562,1.69568,1.69538,1.69564,110.72,1.696,1.69608,1.69576,1.69598,122.05,False
'2018-02-12T19:15:00',1.69564,1.69564,1.69557,1.69559,59.33,1.69598,1.69599,1.6959,1.69595,66.47,True
'2018-02-12T19:16:00',1.69558,1.69566,1.69538,1.69566,127.12,1.69592,1.69603,1.69574,1.69601,154.64,True
'2018-02-12T19:17:00',1.69565,1.69582,1.69565,1.69575,109.8,1.69602,1.6962,1.69602,1.69612,116.02,True
'2018-02-12T19:18:00',1.69576,1.69597,1.69564,1.69597,122.13,1.69615,1.69629,1.69597,1.69629,137.16,False
'2018-02-12T19:19:00',1.69596,1.69598,1.69581,1.69581,109.53,1.69628,1.69634,1.69612,1.69621,114.76,False
'2018-02-12T19:20:00',1.69583,1.69592,1.69554,1.69555,115.44,1.69621,1.69629,1.69589,1.69589,129.75,True
'2018-02-12T19:21:00',1.69554,1.69563,1.69548,1.69561,76.39,1.69593,1.69601,1.69585,1.69595,87.82,False
'2018-02-12T19:22:00',1.69563,1.69573,1.69529,1.6954,131.71,1.69597,1.69604,1.69565,1.69571,150.02,False
'2018-02-12T19:23:00',1.6954,1.69541,1.69531,1.69538,88.31,1.69571,1.69577,1.69564,1.6957,90.08,True
'2018-02-12T19:24:00',1.69537,1.69556,1.69527,1.69541,98.84,1.69571,1.69582,1.69566,1.69579,89.5,True
'2018-02-12T19:25:00',1.69539,1.69563,1.69537,1.69551,93.96,1.69575,1.69598,1.69569,1.69588,108.37,True
'2018-02-12T19:26:00',1.69552,1.69574,1.69552,1.69571,74.2,1.69588,1.69607,1.69586,1.69605,86.11,True
'2018-02-12T19:27:00',1.69571,1.6958,1.6957,1.69579,47.68,1.69602,1.69612,1.69602,1.69611,47.01,False
'2018-02-12T19:28:00',1.6958,1.6958,1.69536,1.69551,79.71,1.69611,1.69611,1.69571,1.69583,66.26,False
'2018-02-12T19:29:00',1.69552,1.69557,1.69538,1.69538,55.52,1.69583,1.69588,1.6957,1.69573,55.02,False
'2018-02-12T19:30:00',1.69536,1.69537,1.69508,1.69521,127.3,1.69572,1.69572,1.69543,1.69556,136.94,True
'2018-02-12T19:31:00',1.69517,1.69552,1.69505,1.69551,127.47,1.69551,1.69588,1.69539,1.69588,116.24,True
'2018-02-12T19:32:00',1.69551,1.69565,1.69546,1.69565,54.21,1.69588,1.696,1.69582,1.696,46.22,True
'2018-02-12T19:33:00',1.69563,1.69567,1.69544,1.69567,70.37,1.69596,1.69602,1.69581,1.69602,65.29,False
'2018-02-12T19:34:00',1.69567,1.69567,1.69521,1.69532,143.18,1.69602,1.69602,1.69556,1.69567,134.39,True
'2018-02-12T19:35:00',1.69532,1.69539,1.69526,1.69539,52.58,1.69567,1.69574,1.69562,1.69574,44.06,True
'2018-02-12T19:36:00',1.69538,1.69545,1.69534,1.69541,93.17,1.69574,1.69581,1.6957,1.69577,92.74,True
'2018-02-12T19:37:00',1.69542,1.69568,1.69541,1.69556,123.79,1.69576,1.69603,1.69575,1.69592,122.32,False
'2018-02-12T19:38:00',1.69557,1.69557,1.69544,1.69556,83.31,1.69593,1.69593,1.69578,1.69588,83.53,False
'2018-02-12T19:39:00',1.69555,1.69555,1.69537,1.69543,84.66,1.69587,1.69588,1.69572,1.6958,69.02,True
'2018-02-12T19:40:00',1.69544,1.6956,1.69543,1.6956,71.71,1.69579,1.6959,1.69577,1.6959,56.88,True
'2018-02-12T19:41:00',1.69559,1.69577,1.69559,1.6957,82.62,1.69591,1.69608,1.69591,1.69605,71.91,True
'2018-02-12T19:42:00',1.6957,1.69576,1.69567,1.69575,64.13,1.69605,1.69612,1.69599,1.69611,60.64,False
'2018-02-12T19:43:00',1.69578,1.69579,1.69565,1.69568,68.91,1.69611,1.69611,1.69596,1.69602,65.5,False
'2018-02-12T19:44:00',1.69569,1.69572,1.69547,1.69547,63.66,1.69599,1.69606,1.69579,1.69579,70.5,True
'2018-02-12T19:45:00',1.69543,1.69555,1.69543,1.69555,84.71,1.69579,1.6959,1.69579,1.6959,71.96,True
'2018-02-12T19:46:00',1.69554,1.69573,1.69554,1.69564,76.19,1.69589,1.69607,1.69589,1.69601,70.23,False
'2018-02-12T19:47:00',1.69564,1.69564,1.69547,1.69547,95.63,1.69602,1.69602,1.6958,1.69581,122.94,True
'2018-02-12T19:48:00',1.69547,1.69565,1.69542,1.69558,85.98,1.69582,1.69599,1.69575,1.69595,98.14,False
'2018-02-12T19:49:00',1.69558,1.69562,1.69547,1.69547,72.36,1.69593,1.69597,1.69582,1.69585,75.2,False
'2018-02-12T19:50:00',1.69548,1.69548,1.69533,1.69533,62.2,1.69584,1.69586,1.69566,1.69566,62.54,False
'2018-02-12T19:51:00',1.69527,1.69543,1.69525,1.69529,67.14,1.69566,1.69578,1.6956,1.6956,61.41,False
'2018-02-12T19:52:00',1.69529,1.69555,1.69526,1.69526,71.79,1.6956,1.69586,1.69559,1.6956,62.49,False
'2018-02-12T19:53:00',1.69526,1.69534,1.69514,1.69516,71.12,1.69559,1.69568,1.69547,1.69548,58.35,False
'2018-02-12T19:54:00',1.69516,1.69516,1.69504,1.6951,84.03,1.69548,1.69548,1.69537,1.6954,71.16,False
'2018-02-12T19:55:00',1.69509,1.6951,1.69501,1.69502,91.9,1.69537,1.69544,1.69532,1.69532,90.01,True
'2018-02-12T19:56:00',1.69502,1.69503,1.69494,1.69502,77.54,1.69533,1.69537,1.69528,1.69535,81.59,False
'2018-02-12T19:57:00',1.69506,1.69507,1.69488,1.69488,60.95,1.69539,1.69539,1.69514,1.69514,58.34,True
'2018-02-12T19:58:00',1.69485,1.69502,1.69483,1.69489,70.63,1.69514,1.69532,1.69512,1.69517,67.3,True
'2018-02-12T19:59:00',1.69489,1.69494,1.69484,1.69488,52.68,1.69518,1.69528,1.69517,1.6952,43.38,False
'2018-02-12T20:00:00',1.69487,1.69488,1.69476,1.69478,40.95,1.6952,1.6952,1.69507,1.6951,34.5,True
'2018-02-12T20:01:00',1.69478,1.6948,1.69475,1.69479,35.7,1.6951,1.69512,1.69507,1.69512,33.0,False
'2018-02-12T20:02:00',1.6948,1.6948,1.69468,1.69471,52.83,1.69511,1.69512,1.69501,1.69504,55.93,True
'2018-02-12T20:03:00',1.69474,1.69515,1.6947,1.69515,85.89,1.69508,1.6955,1.69503,1.69549,89.77,False
'2018-02-12T20:04:00',1.69515,1.69517,1.69487,1.69498,75.74,1.6955,1.6955,1.69521,1.69533,72.78,True
'2018-02-12T20:05:00',1.69498,1.69516,1.69493,1.69509,66.82,1.69532,1.69549,1.69527,1.69544,62.5,True
'2018-02-12T20:06:00',1.69509,1.69535,1.69506,1.69533,59.49,1.69544,1.69571,1.6954,1.6957,64.22,True
'2018-02-12T20:07:00',1.69533,1.69552,1.69531,1.69546,78.12,1.69569,1.69585,1.69566,1.69581,83.02,False
'2018-02-12T20:08:00',1.69545,1.6955,1.69538,1.69538,46.16,1.69579,1.69584,1.69573,1.69575,43.4,True
'2018-02-12T20:09:00',1.69538,1.69557,1.69533,1.69556,82.24,1.69575,1.6959,1.69569,1.69589,68.64,False
'2018-02-12T20:10:00',1.6956,1.69564,1.69547,1.69547,65.97,1.69592,1.69599,1.69583,1.69583,64.35,True
'2018-02-12T20:11:00',1.69548,1.69557,1.69547,1.69556,31.39,1.69583,1.69591,1.69581,1.69587,33.6,True
'2018-02-12T20:12:00',1.69555,1.69566,1.69549,1.69566,22.87,1.69588,1.69598,1.6958,1.69598,23.18,False
'2018-02-12T20:13:00',1.69565,1.69566,1.69539,1.69554,71.53,1.69598,1.69598,1.69579,1.69585,64.86,True
'2018-02-12T20:14:00',1.69555,1.69568,1.69548,1.69564,62.77,1.69586,1.69602,1.69581,1.69602,58.84,True
'2018-02-12T20:15:00',1.69565,1.6957,1.69564,1.69568,57.26,1.69601,1.69606,1.69595,1.696,48.39,False
'2018-02-12T20:16:00',1.69568,1.69568,1.6956,1.69561,63.15,1.696,1.69604,1.69595,1.69596,51.57,False
'2018-02-12T20:17:00',1.6956,1.69582,1.69552,1.69557,55.05,1.69597,1.69617,1.69587,1.69596,49.63,True
'2018-02-12T20:18:00',1.6956,1.69576,1.6956,1.69567,49.52,1.69598,1.6961,1.69596,1.69604,51.02,False
'2018-02-12T20:19:00',1.69567,1.69572,1.69563,1.69563,29.63,1.69601,1.69605,1.69593,1.69593,29.5,True
'2018-02-12T20:20:00',1.69565,1.69574,1.69565,1.69574,27.19,1.69593,1.69607,1.69593,1.69602,30.0,True
'2018-02-12T20:21:00',1.69574,1.69598,1.6957,1.69591,46.5,1.69599,1.69628,1.69595,1.6962,49.44,False
'2018-02-12T20:22:00',1.69591,1.69591,1.69572,1.69584,55.94,1.69619,1.6962,1.69602,1.6962,52.45,True
'2018-02-12T20:23:00',1.69586,1.69592,1.69583,1.69587,69.41,1.6962,1.69627,1.69617,1.69619,64.39,True
'2018-02-12T20:24:00',1.69588,1.69593,1.69588,1.69591,18.07,1.69618,1.69627,1.69618,1.69625,17.25,False
'2018-02-12T20:25:00',1.69591,1.69594,1.69573,1.69573,55.48,1.69625,1.69626,1.69604,1.69606,48.31,True
'2018-02-12T20:26:00',1.69573,1.69581,1.6956,1.69576,71.01,1.69604,1.69612,1.69593,1.69608,65.94,False
'2018-02-12T20:27:00',1.69575,1.69577,1.69561,1.69568,65.02,1.69609,1.6961,1.69589,1.69599,62.1,False
'2018-02-12T20:28:00',1.69565,1.69581,1.69558,1.69559,86.85,1.69601,1.69614,1.69595,1.69595,74.82,True
'2018-02-12T20:29:00',1.69559,1.69569,1.69559,1.69569,89.56,1.69595,1.69604,1.69594,1.69602,77.5,False
'2018-02-12T20:30:00',1.69569,1.69569,1.69554,1.69566,68.53,1.69601,1.69602,1.69589,1.69602,73.07,True
'2018-02-12T20:31:00',1.6957,1.69576,1.69564,1.69574,38.16,1.69603,1.69606,1.69595,1.69605,36.63,False
'2018-02-12T20:32:00',1.69573,1.69583,1.69558,1.69567,89.82,1.69604,1.69616,1.69592,1.69602,80.62,False
'2018-02-12T20:33:00',1.69566,1.69584,1.69564,1.69567,96.6,1.69601,1.69614,1.69597,1.69601,105.52,True
'2018-02-12T20:34:00',1.69565,1.69646,1.69565,1.69639,94.36,1.696,1.6968,1.696,1.69672,102.06,False
'2018-02-12T20:35:00',1.6964,1.69649,1.6963,1.69636,81.19,1.69672,1.69677,1.69658,1.69663,83.63,False
'2018-02-12T20:36:00',1.69637,1.69641,1.69628,1.69635,41.25,1.69663,1.69671,1.69656,1.69665,40.3,False
'2018-02-12T20:37:00',1.69626,1.69641,1.69626,1.69632,44.82,1.69665,1.69674,1.69657,1.69663,55.47,True
'2018-02-12T20:38:00',1.69632,1.69655,1.6963,1.69646,60.69,1.69661,1.69686,1.69661,1.69677,65.14,False
'2018-02-12T20:39:00',1.69645,1.69646,1.69626,1.69626,63.87,1.69677,1.69677,1.69657,1.6966,62.88,True
'2018-02-12T20:40:00',1.69626,1.69644,1.6962,1.69627,50.23,1.69658,1.69678,1.69651,1.6966,55.29,False
'2018-02-12T20:41:00',1.69621,1.69632,1.69606,1.69607,58.25,1.6965,1.69665,1.69638,1.69644,59.14,False
'2018-02-12T20:42:00',1.69608,1.69616,1.69603,1.69604,80.53,1.69644,1.69649,1.69636,1.6964,87.16,True
'2018-02-12T20:43:00',1.69604,1.69611,1.69591,1.6961,73.08,1.6964,1.69646,1.69623,1.69646,67.07,True
'2018-02-12T20:44:00',1.6961,1.69629,1.6961,1.69622,62.55,1.69646,1.69666,1.69646,1.69659,70.77,False
'2018-02-12T20:45:00',1.69622,1.69628,1.6961,1.69611,115.85,1.6966,1.69661,1.69644,1.69647,118.98,False
'2018-02-12T20:46:00',1.69612,1.69618,1.69609,1.69609,60.68,1.69647,1.69652,1.69643,1.69643,58.77,True
'2018-02-12T20:47:00',1.69609,1.69616,1.69609,1.69616,36.75,1.69644,1.69646,1.69643,1.69644,40.12,False
'2018-02-12T20:48:00',1.69616,1.69619,1.69599,1.69605,61.84,1.69643,1.69648,1.69629,1.69634,68.44,False
'2018-02-12T20:49:00',1.69605,1.69605,1.69596,1.69597,52.77,1.69633,1.69637,1.69629,1.69631,54.36,False
'2018-02-12T20:50:00',1.69597,1.69603,1.69577,1.69577,84.73,1.6963,1.69638,1.69613,1.69614,82.24,False
'2018-02-12T20:51:00',1.69577,1.69582,1.69569,1.69573,55.64,1.69614,1.69617,1.69598,1.69605,49.33,False
'2018-02-12T20:52:00',1.69571,1.69572,1.69547,1.69564,66.79,1.69606,1.69606,1.69579,1.69596,62.65,True
'2018-02-12T20:53:00',1.69563,1.69581,1.69559,1.69576,90.25,1.69597,1.69613,1.69592,1.69611,80.27,False
'2018-02-12T20:54:00',1.69578,1.69582,1.6956,1.69577,119.48,1.69613,1.69617,1.69596,1.69609,164.84,False
'2018-02-12T20:55:00',1.69576,1.69579,1.69558,1.69558,91.39,1.69609,1.69611,1.69593,1.69594,120.63,True
'2018-02-12T20:56:00',1.69558,1.69563,1.69551,1.69563,59.7,1.69593,1.69598,1.69586,1.69597,65.6,False
'2018-02-12T20:57:00',1.69563,1.69563,1.6955,1.6955,46.02,1.69597,1.69598,1.69577,1.69581,46.04,True
'2018-02-12T20:58:00',1.69549,1.69577,1.69546,1.69575,45.98,1.69581,1.69609,1.69577,1.69606,53.92,True
'2018-02-12T20:59:00',1.69575,1.6959,1.69541,1.69577,180.89,1.69607,1.69615,1.69569,1.69608,211.56,False
'2018-02-12T21:00:00',1.69573,1.69576,1.69551,1.69551,188.73,1.69608,1.69609,1.69589,1.69591,182.52,False
'2018-02-12T21:01:00',1.69551,1.69579,1.69529,1.69529,146.27,1.69591,1.69609,1.6956,1.69562,132.93,True
'2018-02-12T21:02:00',1.69529,1.69544,1.69528,1.69544,120.67,1.69561,1.69582,1.69556,1.69581,129.61,True
'2018-02-12T21:03:00',1.69543,1.69548,1.69537,1.69547,83.75,1.69581,1.69584,1.6957,1.69583,64.64,False
'2018-02-12T21:04:00',1.69545,1.69557,1.69542,1.69543,121.22,1.69579,1.69593,1.69573,1.69573,92.06,False
'2018-02-12T21:05:00',1.69542,1.69543,1.69535,1.6954,100.27,1.69576,1.69579,1.69571,1.69576,70.6,False
'2018-02-12T21:06:00',1.6954,1.69545,1.69528,1.69529,128.63,1.69576,1.69577,1.69558,1.69559,119.58,False
'2018-02-12T21:07:00',1.69529,1.69545,1.69508,1.69508,112.96,1.69558,1.69575,1.69539,1.69544,89.5,True
'2018-02-12T21:08:00',1.69508,1.69514,1.69505,1.69509,99.99,1.69544,1.69552,1.6954,1.69545,116.42,True
'2018-02-12T21:09:00',1.69509,1.69535,1.69504,1.69514,79.48,1.69545,1.69562,1.69538,1.69547,66.51,True
'2018-02-12T21:10:00',1.69513,1.69541,1.69513,1.69523,82.15,1.69548,1.69575,1.69547,1.69558,82.04,True
'2018-02-12T21:11:00',1.69524,1.6953,1.69521,1.69526,45.77,1.69558,1.6956,1.69555,1.6956,43.35,False
'2018-02-12T21:12:00',1.69525,1.69526,1.69473,1.69485,114.07,1.6956,1.6956,1.69508,1.69522,78.36,False
'2018-02-12T21:13:00',1.69488,1.69528,1.69476,1.69476,236.38,1.69522,1.69561,1.69508,1.69513,140.91,True
'2018-02-12T21:14:00',1.69476,1.69502,1.69465,1.69501,264.33,1.69515,1.69537,1.695,1.69526,152.13,True
'2018-02-12T21:15:00',1.69501,1.69507,1.69477,1.69502,353.14,1.69527,1.69545,1.6951,1.69537,129.87,True
'2018-02-12T21:16:00',1.69502,1.69518,1.69502,1.69509,100.12,1.69536,1.69553,1.69536,1.69546,93.09,False
'2018-02-12T21:17:00',1.6951,1.69517,1.69501,1.69501,148.76,1.69545,1.69554,1.69516,1.69518,100.6,False
'2018-02-12T21:18:00',1.69501,1.69502,1.69467,1.69479,117.13,1.6952,1.6953,1.69502,1.69513,113.8,True
'2018-02-12T21:19:00',1.69479,1.69505,1.69479,1.69491,125.7,1.69513,1.69539,1.6951,1.69528,122.5,True
'2018-02-12T21:20:00',1.69491,1.69536,1.69486,1.69532,152.14,1.69528,1.69569,1.69521,1.69565,149.84,True
'2018-02-12T21:21:00',1.69531,1.69557,1.69531,1.69542,130.2,1.69565,1.69588,1.69565,1.69578,138.47,True
'2018-02-12T21:22:00',1.69542,1.69555,1.69524,1.69547,80.91,1.6958,1.69587,1.69563,1.69582,111.94,False
'2018-02-12T21:23:00',1.69546,1.69547,1.69529,1.69534,70.01,1.69581,1.69582,1.69563,1.69563,87.14,True
'2018-02-12T21:24:00',1.69534,1.69537,1.69517,1.69533,104.05,1.69564,1.69576,1.69553,1.6957,120.29,True
'2018-02-12T21:25:00',1.69533,1.69552,1.69514,1.69546,162.19,1.6957,1.69588,1.69551,1.69583,163.44,True
'2018-02-12T21:26:00',1.69546,1.69578,1.69546,1.6957,107.26,1.69581,1.69609,1.69581,1.69609,102.32,False
'2018-02-12T21:27:00',1.6957,1.69575,1.69559,1.69567,92.5,1.69609,1.69609,1.69594,1.69604,98.43,False
'2018-02-12T21:28:00',1.69568,1.69568,1.69549,1.69558,93.91,1.69604,1.69606,1.69586,1.69592,106.75,True
'2018-02-12T21:29:00',1.69559,1.6958,1.69556,1.69568,91.88,1.69592,1.69609,1.6959,1.69606,100.24,False
'2018-02-12T21:30:00',1.69571,1.69572,1.6952,1.69521,137.38,1.69606,1.69608,1.69559,1.69559,151.79,True
'2018-02-12T21:31:00',1.69521,1.69541,1.69521,1.69535,129.29,1.69559,1.6958,1.69558,1.69568,100.74,True
'2018-02-12T21:32:00',1.69535,1.69563,1.69535,1.69563,153.22,1.69567,1.69593,1.69567,1.69593,120.32,True
'2018-02-12T21:33:00',1.69563,1.69571,1.69557,1.69565,119.61,1.69591,1.69598,1.69585,1.69593,95.0,False
'2018-02-12T21:34:00',1.69565,1.69571,1.6955,1.6955,96.07,1.69596,1.69603,1.69584,1.69584,80.97,False
'2018-02-12T21:35:00',1.69554,1.69555,1.69529,1.69529,127.23,1.69585,1.69589,1.69564,1.69565,120.8,True
'2018-02-12T21:36:00',1.6953,1.69543,1.69518,1.6954,131.86,1.69565,1.69578,1.69554,1.69573,116.96,False
'2018-02-12T21:37:00',1.6954,1.69542,1.69512,1.6952,119.6,1.69576,1.69579,1.69551,1.69555,100.03,True
'2018-02-12T21:38:00',1.6952,1.69557,1.6952,1.69546,84.49,1.69555,1.69588,1.69555,1.69582,94.32,False
'2018-02-12T21:39:00',1.69546,1.69557,1.69532,1.69535,113.67,1.69578,1.69587,1.69567,1.69571,104.75,True
'2018-02-12T21:40:00',1.69535,1.69557,1.69523,1.69543,100.56,1.69572,1.69593,1.69556,1.69567,98.33,True
'2018-02-12T21:41:00',1.69539,1.69549,1.6951,1.69546,105.29,1.69567,1.69583,1.69543,1.69579,100.63,False
'2018-02-12T21:42:00',1.6954,1.69566,1.69535,1.69543,116.82,1.69575,1.69601,1.69568,1.69576,109.0,False
'2018-02-12T21:43:00',1.69543,1.69546,1.69524,1.69534,65.37,1.69577,1.69577,1.69553,1.6957,84.2,True
'2018-02-12T21:44:00',1.69534,1.69542,1.69526,1.69539,71.8,1.69571,1.69572,1.69559,1.69569,77.97,False
'2018-02-12T21:45:00',1.69539,1.69557,1.69521,1.69528,198.76,1.6957,1.6959,1.69556,1.69565,210.39,False
'2018-02-12T21:46:00',1.6953,1.69543,1.69506,1.69507,210.42,1.69566,1.69579,1.69542,1.69544,203.91,False
'2018-02-12T21:47:00',1.69508,1.69541,1.69505,1.69506,228.25,1.69544,1.6958,1.69542,1.69543,220.38,False
'2018-02-12T21:48:00',1.69506,1.69518,1.69497,1.69499,163.07,1.69542,1.69554,1.69531,1.69534,124.11,True
'2018-02-12T21:49:00',1.69499,1.69511,1.69492,1.69504,214.38,1.69534,1.69545,1.69529,1.69537,153.38,False
'2018-02-12T21:50:00',1.69503,1.69513,1.69474,1.69474,166.43,1.69534,1.69546,1.69512,1.69512,133.98,True
'2018-02-12T21:51:00',1.69473,1.6949,1.69471,1.6949,175.63,1.69513,1.69525,1.69503,1.69524,168.77,True
'2018-02-12T21:52:00',1.6949,1.69496,1.69481,1.69496,100.59,1.69524,1.69524,1.69513,1.69523,97.26,False
'2018-02-12T21:53:00',1.69496,1.695,1.6947,1.6948,181.71,1.69526,1.69531,1.69504,1.69516,160.03,False
'2018-02-12T21:54:00',1.6948,1.69487,1.69461,1.69464,137.42,1.69516,1.69525,1.69494,1.69502,122.66,False
'2018-02-12T21:55:00',1.69462,1.69494,1.69457,1.69457,141.73,1.69502,1.69531,1.69494,1.69497,130.66,True
'2018-02-12T21:56:00',1.69458,1.69468,1.69451,1.69467,131.67,1.69497,1.69503,1.6949,1.69503,113.87,True
'2018-02-12T21:57:00',1.69467,1.69488,1.69464,1.69486,129.56,1.69503,1.69523,1.69501,1.69519,104.04,True
'2018-02-12T21:58:00',1.69485,1.69528,1.69484,1.69528,165.46,1.6952,1.69563,1.69518,1.69563,116.73,False
'2018-02-12T21:59:00',1.6953,1.6953,1.69493,1.69507,67.03,1.69565,1.69565,1.69528,1.69538,57.37,False
'2018-02-12T22:00:00',1.69506,1.69517,1.69492,1.69498,46.32,1.69539,1.69552,1.69526,1.69534,38.05,False
'2018-02-12T22:01:00',1.69495,1.69502,1.69476,1.69478,21.16,1.69529,1.69533,1.69513,1.69514,64.13,True
'2018-02-12T22:02:00',1.69477,1.69483,1.69463,1.69483,63.01,1.69514,1.69516,1.69503,1.69512,48.0,False
'2018-02-12T22:03:00',1.69482,1.69491,1.69458,1.6946,9.29,1.69519,1.69524,1.69496,1.69496,32.62,True
'2018-02-12T22:04:00',1.69461,1.6947,1.69461,1.6947,31.9,1.69497,1.69505,1.69495,1.69504,26.62,False
'2018-02-12T22:05:00',1.69469,1.69475,1.69441,1.69443,54.78,1.69505,1.69511,1.69474,1.69475,48.19,False
'2018-02-12T22:06:00',1.69443,1.69444,1.69441,1.69441,37.07,1.69474,1.69478,1.69473,1.69473,28.0,True
'2018-02-12T22:07:00',1.6944,1.69466,1.69433,1.69446,98.5,1.69473,1.69501,1.6947,1.69481,77.18,False
'2018-02-12T22:08:00',1.69444,1.69456,1.69419,1.69423,105.29,1.69481,1.69488,1.69451,1.6946,88.0,True
'2018-02-12T22:09:00',1.69423,1.6944,1.69423,1.69436,51.82,1.6946,1.69475,1.69455,1.69468,42.25,False
'2018-02-12T22:10:00',1.69435,1.6944,1.69363,1.6937,173.58,1.69468,1.69471,1.69397,1.69406,147.24,True
'2018-02-12T22:11:00',1.69369,1.69418,1.69369,1.69416,75.56,1.69403,1.69458,1.69403,1.69457,78.7,False
'2018-02-12T22:12:00',1.69417,1.69417,1.69406,1.69414,39.28,1.69456,1.69457,1.69446,1.69451,36.9,False
'2018-02-12T22:13:00',1.69414,1.69417,1.69394,1.6941,66.92,1.6945,1.69453,1.69423,1.69444,53.6,False
'2018-02-12T22:14:00',1.6941,1.69412,1.69387,1.69392,84.53,1.69444,1.69444,1.69426,1.69426,88.94,False
'2018-02-12T22:15:00',1.69392,1.69392,1.69378,1.69387,43.23,1.69426,1.69429,1.69414,1.69422,55.02,True
'2018-02-12T22:16:00',1.69387,1.69419,1.69386,1.69417,48.91,1.69424,1.69457,1.69421,1.69456,57.01,False
'2018-02-12T22:17:00',1.69417,1.6942,1.69406,1.69411,49.56,1.69456,1.69459,1.69441,1.69449,48.77,False
'2018-02-12T22:18:00',1.69411,1.6942,1.69401,1.69402,94.63,1.69452,1.69459,1.69436,1.69441,70.64,True
'2018-02-12T22:19:00',1.69401,1.69425,1.69398,1.69425,61.42,1.69442,1.69463,1.69435,1.69463,84.82,True
'2018-02-12T22:20:00',1.69424,1.69435,1.69422,1.69428,59.77,1.69462,1.69472,1.69461,1.69467,63.59,False
'2018-02-12T22:21:00',1.69428,1.69433,1.69386,1.69408,86.26,1.69468,1.69468,1.69422,1.69446,74.89,True
'2018-02-12T22:22:00',1.69407,1.69418,1.69407,1.69415,15.74,1.69445,1.69456,1.69445,1.69453,14.27,True
'2018-02-12T22:23:00',1.69415,1.69428,1.6941,1.69418,39.92,1.69454,1.69457,1.69446,1.69452,31.21,False
'2018-02-12T22:24:00',1.69416,1.69419,1.69406,1.69414,51.03,1.69452,1.69455,1.69443,1.69452,42.22,False
'2018-02-12T22:25:00',1.69414,1.69414,1.6941,1.69411,47.83,1.69452,1.69453,1.69447,1.69447,41.28,True
'2018-02-12T22:26:00',1.6941,1.69417,1.69402,1.69411,58.28,1.69447,1.69451,1.69439,1.69449,52.22,True
'2018-02-12T22:27:00',1.69409,1.69414,1.69408,1.69414,12.83,1.69445,1.69454,1.69445,1.69453,11.19,True
'2018-02-12T22:28:00',1.69416,1.69473,1.69412,1.69473,96.14,1.69455,1.69507,1.69452,1.69504,85.71,False
'2018-02-12T22:29:00',1.69472,1.69472,1.69433,1.69443,125.06,1.69504,1.69504,1.69464,1.69474,77.62,False
'2018-02-12T22:30:00',1.69442,1.69479,1.69425,1.69425,101.27,1.69482,1.69516,1.69464,1.69464,72.51,True
'2018-02-12T22:31:00',1.69426,1.69436,1.69424,1.69431,73.42,1.69464,1.69478,1.69462,1.69473,55.14,False
'2018-02-12T22:32:00',1.69431,1.6944,1.69423,1.69427,98.05,1.6947,1.69478,1.69463,1.69465,72.76,True
'2018-02-12T22:33:00',1.69424,1.69469,1.69424,1.69467,80.91,1.69465,1.69509,1.69465,1.69506,67.69,False
'2018-02-12T22:34:00',1.69467,1.69484,1.69454,1.69467,93.01,1.69505,1.69523,1.69494,1.69503,74.5,False
'2018-02-12T22:35:00',1.69467,1.69481,1.69464,1.69464,61.24,1.69503,1.6952,1.69503,1.69505,49.0,True
'2018-02-12T22:36:00',1.69467,1.69471,1.69467,1.69469,34.69,1.69505,1.69511,1.69505,1.6951,27.5,False
'2018-02-12T22:37:00',1.69469,1.69469,1.69457,1.69462,47.02,1.6951,1.6951,1.69502,1.69505,41.25,False
'2018-02-12T22:38:00',1.69462,1.69472,1.69448,1.69455,49.93,1.69505,1.69513,1.69488,1.69495,39.75,False
'2018-02-12T22:39:00',1.6945,1.6945,1.69435,1.69447,37.54,1.69488,1.69491,1.69475,1.69486,34.5,False
'2018-02-12T22:40:00',1.69447,1.69447,1.69433,1.69441,63.09,1.69486,1.69486,1.69475,1.69485,63.19,False
'2018-02-12T22:41:00',1.69441,1.69444,1.69429,1.69434,40.53,1.69483,1.6949,1.69467,1.69475,36.19,False
'2018-02-12T22:42:00',1.69434,1.69438,1.6941,1.69414,68.26,1.69477,1.69481,1.6945,1.69453,56.88,False
'2018-02-12T22:43:00',1.69414,1.69414,1.69398,1.69399,50.22,1.69453,1.69456,1.69437,1.6944,43.0,True
'2018-02-12T22:44:00',1.69399,1.69401,1.69397,1.694,77.64,1.6944,1.69444,1.69432,1.69441,70.2,False
'2018-02-12T22:45:00',1.694,1.69408,1.69395,1.69395,35.7,1.69441,1.69449,1.69438,1.69438,36.67,True
'2018-02-12T22:46:00',1.69395,1.69398,1.69393,1.69396,43.23,1.69438,1.69439,1.69428,1.69439,42.51,True
'2018-02-12T22:47:00',1.69399,1.69417,1.69399,1.694,74.61,1.69438,1.69459,1.69438,1.69442,73.79,False
'2018-02-12T22:48:00',1.694,1.694,1.69386,1.69389,59.41,1.69442,1.69442,1.69425,1.69428,46.0,False
'2018-02-12T22:49:00',1.69389,1.69392,1.69301,1.69301,67.7,1.69428,1.69428,1.69345,1.69345,62.6,False
'2018-02-12T22:50:00',1.69302,1.69314,1.69277,1.69277,96.45,1.69345,1.69358,1.69318,1.69319,93.76,True
'2018-02-12T22:51:00',1.69272,1.69311,1.69269,1.69301,71.27,1.69315,1.69355,1.6931,1.69344,78.44,False
'2018-02-12T22:52:00',1.69301,1.69301,1.69286,1.69292,52.03,1.69344,1.69345,1.6932,1.69335,52.76,False
'2018-02-12T22:53:00',1.69291,1.69317,1.69248,1.69258,101.16,1.69335,1.69359,1.69287,1.6929,94.88,False
'2018-02-12T22:54:00',1.69266,1.69266,1.69231,1.69231,64.35,1.69298,1.69298,1.69274,1.69274,62.69,False
'2018-02-12T22:55:00',1.69229,1.69231,1.69142,1.69145,95.32,1.69271,1.69273,1.6918,1.69186,99.79,True
'2018-02-12T22:56:00',1.69149,1.6921,1.69141,1.69179,50.3,1.69185,1.6925,1.69184,1.69225,46.03,False
'2018-02-12T22:57:00',1.69179,1.69201,1.69151,1.69154,46.58,1.69225,1.6924,1.69197,1.69198,41.74,True
'2018-02-12T22:58:00',1.69156,1.692,1.69153,1.692,47.64,1.69201,1.69244,1.69199,1.69244,44.49,True
'2018-02-12T22:59:00',1.69199,1.69205,1.69172,1.69196,84.19,1.69243,1.69269,1.69236,1.69267,86.25,False
'2018-02-12T23:00:00',1.69132,1.69188,1.69104,1.6914,20.37,1.69296,1.6937,1.69242,1.69342,20.75,False
'2018-02-12T23:01:00',1.69139,1.69164,1.69139,1.69162,6.25,1.69328,1.69328,1.69266,1.69266,6.25,False
'2018-02-12T23:02:00',1.69161,1.69169,1.69128,1.6914,9.0,1.69268,1.69284,1.69245,1.69263,9.0,False
'2018-02-12T23:03:00',1.69142,1.69162,1.69111,1.69135,39.0,1.69266,1.69271,1.69187,1.69234,37.5,True
'2018-02-12T23:04:00',1.6914,1.69165,1.69138,1.69156,9.75,1.69234,1.69234,1.69217,1.69217,9.75,False
'2018-02-12T23:05:00',1.69163,1.69163,1.69129,1.69152,33.0,1.69217,1.69217,1.69179,1.69201,34.48,True
'2018-02-12T23:06:00',1.69152,1.69183,1.6915,1.69151,16.0,1.69203,1.69209,1.69201,1.69209,16.0,False
'2018-02-12T23:07:00',1.69142,1.69152,1.69104,1.69104,24.86,1.69209,1.69213,1.69187,1.69187,22.0,True
'2018-02-12T23:08:00',1.69104,1.69106,1.69104,1.69104,15.61,1.69187,1.69191,1.69187,1.69191,11.0,True
'2018-02-12T23:09:00',1.69104,1.69153,1.69104,1.69153,13.56,1.69191,1.69245,1.69191,1.69245,13.0,True
'2018-02-12T23:10:00',1.69151,1.69184,1.69137,1.6918,35.75,1.69244,1.69263,1.69234,1.69246,35.0,True
'2018-02-12T23:11:00',1.69179,1.6919,1.69169,1.69179,29.5,1.69245,1.69282,1.69234,1.69264,29.0,True
'2018-02-12T23:12:00',1.69178,1.69207,1.69157,1.69207,47.65,1.69267,1.69273,1.69243,1.69272,44.5,False
'2018-02-12T23:13:00',1.69207,1.69209,1.69206,1.69209,4.37,1.69273,1.69273,1.69267,1.69268,5.25,True
'2018-02-12T23:14:00',1.69212,1.69216,1.69212,1.69213,3.0,1.69271,1.69275,1.69271,1.69274,3.0,True
'2018-02-12T23:15:00',1.69218,1.69236,1.69212,1.69212,23.64,1.69278,1.69314,1.69272,1.69289,32.46,True
'2018-02-12T23:16:00',1.69212,1.69257,1.69212,1.69239,37.85,1.69284,1.69344,1.69283,1.69341,41.08,True
'2018-02-12T23:17:00',1.6924,1.69247,1.69238,1.69247,47.57,1.69341,1.69347,1.69336,1.69338,55.23,True
'2018-02-12T23:18:00',1.69247,1.69287,1.69242,1.69245,69.53,1.69338,1.69378,1.69336,1.69346,73.4,False
'2018-02-12T23:19:00',1.69247,1.69253,1.69224,1.69224,45.69,1.69346,1.6935,1.69322,1.69323,43.88,False
'2018-02-12T23:20:00',1.69224,1.69224,1.6922,1.69221,19.25,1.69326,1.69326,1.69322,1.69324,12.32,False
'2018-02-12T23:21:00',1.69227,1.69227,1.69215,1.69215,25.04,1.69323,1.69323,1.69315,1.69321,25.95,True
'2018-02-12T23:22:00',1.69221,1.69291,1.69221,1.69243,52.1,1.69322,1.69393,1.69322,1.6935,55.3,False
'2018-02-12T23:23:00',1.69243,1.69243,1.69235,1.69236,27.24,1.69351,1.69351,1.69333,1.69338,33.89,False
'2018-02-12T23:24:00',1.69236,1.6924,1.69235,1.69238,20.0,1.69335,1.69341,1.69333,1.69334,26.66,True
'2018-02-12T23:25:00',1.69239,1.69239,1.69238,1.69239,17.0,1.69337,1.69347,1.69337,1.69345,23.05,False
'2018-02-12T23:26:00',1.69238,1.6924,1.69236,1.69236,31.0,1.69346,1.69347,1.69342,1.69345,37.65,False
'2018-02-12T23:27:00',1.69237,1.69237,1.69228,1.69234,32.0,1.69344,1.69346,1.69332,1.69342,40.03,True
'2018-02-12T23:28:00',1.69235,1.6928,1.69233,1.6928,25.8,1.69341,1.69374,1.69341,1.69372,29.66,False
'2018-02-12T23:29:00',1.6928,1.69281,1.69229,1.6923,71.75,1.69372,1.69378,1.69337,1.69337,78.07,False
'2018-02-12T23:30:00',1.69229,1.69232,1.69224,1.69224,37.0,1.69338,1.69338,1.69296,1.69296,52.76,True
'2018-02-12T23:31:00',1.69225,1.69236,1.69217,1.69225,21.57,1.69296,1.69305,1.69295,1.69302,31.79,True
'2018-02-12T23:32:00',1.69224,1.69241,1.69224,1.69238,42.0,1.69305,1.6932,1.69301,1.6932,46.06,True
'2018-02-12T23:33:00',1.69238,1.69259,1.69238,1.69254,49.35,1.69319,1.69341,1.69319,1.69334,49.93,False
'2018-02-12T23:34:00',1.69254,1.69255,1.69237,1.69251,69.87,1.69335,1.69335,1.69321,1.6933,82.7,True
'2018-02-12T23:35:00',1.69252,1.69279,1.69251,1.69274,57.95,1.6933,1.69331,1.69324,1.69329,45.0,True
'2018-02-12T23:36:00',1.69274,1.6928,1.69272,1.69277,32.88,1.6933,1.69332,1.69328,1.6933,24.0,True
'2018-02-12T23:37:00',1.69273,1.69284,1.69273,1.6928,15.07,1.6933,1.69331,1.6933,1.69331,11.0,True
'2018-02-12T23:38:00',1.6928,1.69286,1.69279,1.69281,24.66,1.69331,1.69342,1.6933,1.69339,18.0,False
'2018-02-12T23:39:00',1.69281,1.69282,1.69273,1.69281,43.84,1.69338,1.69339,1.69331,1.69339,32.0,False
'2018-02-12T23:40:00',1.6928,1.69283,1.6928,1.69282,17.81,1.69339,1.69339,1.69337,1.69337,13.0,False
'2018-02-12T23:41:00',1.6928,1.69283,1.6928,1.69281,10.96,1.69338,1.69338,1.69337,1.69338,8.0,False
'2018-02-12T23:42:00',1.69282,1.69283,1.69278,1.69279,21.05,1.69337,1.69338,1.69337,1.69337,15.0,False
'2018-02-12T23:43:00',1.69278,1.69282,1.69272,1.69272,26.03,1.69338,1.69338,1.69335,1.69336,19.0,True
'2018-02-12T23:44:00',1.69273,1.69291,1.69272,1.69289,28.99,1.69335,1.6935,1.69335,1.69347,26.32,True
'2018-02-12T23:45:00',1.69289,1.69296,1.69289,1.69295,8.19,1.69347,1.69347,1.69345,1.69345,9.52,True
'2018-02-12T23:46:00',1.69296,1.69303,1.69293,1.693,24.39,1.69346,1.69348,1.69344,1.69347,23.22,True
'2018-02-12T23:47:00',1.693,1.69329,1.693,1.69308,56.3,1.69348,1.69384,1.69348,1.69379,58.75,False
'2018-02-12T23:48:00',1.6931,1.69311,1.69308,1.69308,109.96,1.6938,1.69382,1.69375,1.69376,117.46,False
'2018-02-12T23:49:00',1.69308,1.69308,1.6928,1.69282,101.04,1.69376,1.69376,1.69352,1.69358,108.01,False
'2018-02-12T23:50:00',1.69284,1.69288,1.69256,1.69256,84.13,1.69358,1.6936,1.69326,1.69329,90.57,False
'2018-02-12T23:51:00',1.69256,1.69256,1.69227,1.69231,65.55,1.69328,1.69328,1.69287,1.69297,61.67,False
'2018-02-12T23:52:00',1.69231,1.69239,1.69226,1.6923,97.78,1.69297,1.69303,1.69284,1.69294,92.43,True
'2018-02-12T23:53:00',1.6923,1.69245,1.69228,1.69241,78.84,1.69294,1.69307,1.69291,1.69304,86.12,True
'2018-02-12T23:54:00',1.69241,1.69276,1.69241,1.69273,60.82,1.69302,1.69337,1.69301,1.69329,70.66,True
'2018-02-12T23:55:00',1.69273,1.69289,1.6927,1.69279,92.02,1.69329,1.69337,1.69327,1.69331,94.9,False
'2018-02-12T23:56:00',1.69279,1.69279,1.69264,1.69266,89.8,1.69331,1.69335,1.69321,1.69321,70.24,False
'2018-02-12T23:57:00',1.69265,1.69269,1.69263,1.69266,45.59,1.69321,1.69324,1.69321,1.69321,63.41,False
'2018-02-12T23:58:00',1.69267,1.69268,1.69258,1.69261,45.46,1.69321,1.69321,1.69316,1.69316,65.83,True
'2018-02-12T23:59:00',1.69261,1.69278,1.69253,1.69274,73.61,1.69317,1.69335,1.69316,1.69328,83.16,True
'2018-02-13T00:00:00',1.69269,1.69298,1.69264,1.69283,141.87,1.69311,1.69345,1.69311,1.69325,144.34,False
'2018-02-13T00:01:00',1.6928,1.69293,1.69255,1.69274,57.13,1.6932,1.69333,1.69295,1.69311,69.65,False
'2018-02-13T00:02:00',1.69274,1.69277,1.69256,1.69256,113.87,1.69312,1.69319,1.69286,1.69289,119.25,False
'2018-02-13T00:03:00',1.69255,1.69259,1.69232,1.69245,95.49,1.69289,1.69293,1.69256,1.69271,96.73,False
'2018-02-13T00:04:00',1.69245,1.6925,1.69226,1.69229,114.23,1.69276,1.69283,1.69255,1.69258,97.47,True
'2018-02-13T00:05:00',1.6923,1.69276,1.69229,1.69269,132.18,1.69258,1.6931,1.69256,1.693,104.94,True
'2018-02-13T00:06:00',1.69268,1.69281,1.69261,1.69276,159.68,1.69299,1.6931,1.69289,1.69307,145.0,True
'2018-02-13T00:07:00',1.69277,1.69284,1.69276,1.6928,35.0,1.69307,1.69318,1.69304,1.69308,36.22,True
'2018-02-13T00:08:00',1.69288,1.69299,1.6926,1.69286,81.62,1.69317,1.69326,1.69292,1.69322,78.11,False
'2018-02-13T00:09:00',1.69285,1.69288,1.69266,1.69267,60.5,1.69323,1.69323,1.69285,1.69294,82.08,False
'2018-02-13T00:10:00',1.69267,1.69267,1.69253,1.69261,49.13,1.69292,1.69293,1.69277,1.69289,58.04,True
'2018-02-13T00:11:00',1.69261,1.69266,1.69254,1.69263,52.65,1.69289,1.69297,1.69281,1.69296,59.35,False
'2018-02-13T00:12:00',1.69267,1.69282,1.69243,1.69254,149.57,1.69299,1.69305,1.6927,1.69279,157.1,False
'2018-02-13T00:13:00',1.69254,1.69254,1.69225,1.6923,110.12,1.69278,1.69284,1.69245,1.69245,104.75,False
'2018-02-13T00:14:00',1.69228,1.69231,1.69196,1.69208,82.51,1.69245,1.69262,1.69233,1.69245,139.42,False
'2018-02-13T00:15:00',1.6921,1.69219,1.69174,1.69178,96.66,1.69246,1.69247,1.69202,1.69206,95.6,True
'2018-02-13T00:16:00',1.69178,1.69199,1.69178,1.69197,69.09,1.69208,1.69226,1.69207,1.69222,78.35,False
'2018-02-13T00:17:00',1.69197,1.69205,1.69191,1.69193,52.83,1.6922,1.69226,1.6922,1.69225,43.5,True
'2018-02-13T00:18:00',1.69208,1.69211,1.69175,1.69197,164.48,1.69225,1.69252,1.69218,1.69245,153.03,True
'2018-02-13T00:19:00',1.69201,1.69203,1.692,1.69202,47.76,1.69246,1.69249,1.69244,1.69246,57.06,True
'2018-02-13T00:20:00',1.6921,1.69225,1.6921,1.69225,73.23,1.6925,1.69266,1.6925,1.69266,96.03,False
'2018-02-13T00:21:00',1.69225,1.69227,1.69209,1.69212,90.82,1.69267,1.69269,1.6925,1.69252,110.48,True
'2018-02-13T00:22:00',1.69212,1.6925,1.69212,1.69239,70.45,1.69252,1.69293,1.69251,1.69287,79.82,True
'2018-02-13T00:23:00',1.6924,1.69256,1.69225,1.69242,119.96,1.69287,1.69305,1.69273,1.69289,118.91,False
'2018-02-13T00:24:00',1.69243,1.69253,1.6923,1.69234,62.36,1.69289,1.69297,1.69269,1.69271,70.26,True
'2018-02-13T00:25:00',1.69235,1.69278,1.69227,1.69273,60.6,1.69271,1.69317,1.69265,1.69313,66.94,True
'2018-02-13T00:26:00',1.69274,1.69291,1.69258,1.69285,71.76,1.69313,1.69328,1.69297,1.69321,69.18,False
'2018-02-13T00:27:00',1.69284,1.69284,1.69264,1.69273,70.81,1.69321,1.69322,1.69302,1.69311,70.86,False
'2018-02-13T00:28:00',1.6927,1.69277,1.69252,1.69271,85.61,1.69302,1.69312,1.69287,1.69304,101.05,True
'2018-02-13T00:29:00',1.69271,1.69289,1.6927,1.69283,75.6,1.69305,1.69327,1.69301,1.69323,77.64,True
'2018-02-13T00:30:00',1.69276,1.69329,1.69271,1.69329,72.5,1.69314,1.69364,1.69307,1.69364,65.4,False
'2018-02-13T00:31:00',1.69328,1.69333,1.69316,1.69326,59.69,1.69364,1.6937,1.69353,1.69362,85.98,True
'2018-02-13T00:32:00',1.69326,1.69342,1.69321,1.69338,60.5,1.69362,1.69372,1.69354,1.69365,81.51,True
'2018-02-13T00:33:00',1.69337,1.69348,1.6933,1.6934,92.97,1.69365,1.69384,1.69365,1.69378,115.93,False
'2018-02-13T00:34:00',1.6934,1.6934,1.69327,1.69327,50.25,1.69378,1.69378,1.69361,1.69365,66.53,True
'2018-02-13T00:35:00',1.69326,1.69351,1.69326,1.6933,83.19,1.69366,1.69387,1.69363,1.69365,111.12,True
'2018-02-13T00:36:00',1.69333,1.69363,1.69322,1.69363,101.0,1.69365,1.69396,1.69358,1.69393,131.27,True
'2018-02-13T00:37:00',1.69363,1.69422,1.6935,1.69409,195.68,1.69393,1.6946,1.69386,1.69447,241.67,True
'2018-02-13T00:38:00',1.6941,1.69425,1.694,1.69416,122.75,1.69448,1.69464,1.69434,1.69445,125.07,False
'2018-02-13T00:39:00',1.69415,1.69415,1.69384,1.69395,124.56,1.69445,1.69445,1.69419,1.69434,125.87,True
'2018-02-13T00:40:00',1.69395,1.69435,1.69395,1.6943,77.5,1.69434,1.6947,1.69433,1.69469,105.49,True
'2018-02-13T00:41:00',1.6943,1.69473,1.69429,1.69449,71.91,1.69468,1.6951,1.69468,1.69487,83.32,True
'2018-02-13T00:42:00',1.69449,1.69454,1.69431,1.69454,78.71,1.69487,1.69492,1.69469,1.69492,87.28,True
'2018-02-13T00:43:00',1.69454,1.6948,1.6945,1.69469,121.39,1.69492,1.69517,1.69486,1.69506,136.22,True
'2018-02-13T00:44:00',1.69464,1.69472,1.6946,1.69472,82.67,1.695,1.69511,1.695,1.6951,78.63,False
'2018-02-13T00:45:00',1.69472,1.69472,1.69443,1.69443,119.57,1.6951,1.6951,1.69475,1.69479,114.99,False
'2018-02-13T00:46:00',1.69447,1.69454,1.69429,1.69436,65.42,1.6948,1.69492,1.69466,1.69473,62.75,True
'2018-02-13T00:47:00',1.69433,1.69443,1.69426,1.69441,62.0,1.69464,1.69474,1.69458,1.69473,62.5,True
'2018-02-13T00:48:00',1.69444,1.69456,1.69435,1.69456,62.75,1.69473,1.6949,1.69469,1.69489,63.5,False
'2018-02-13T00:49:00',1.69456,1.69456,1.69434,1.6944,61.69,1.6949,1.6949,1.69463,1.69473,63.73,False
'2018-02-13T00:50:00',1.6944,1.69445,1.6942,1.6942,48.42,1.69472,1.69479,1.69444,1.69446,56.37,False
'2018-02-13T00:51:00',1.6942,1.69422,1.69396,1.69415,73.93,1.69447,1.69447,1.6942,1.69437,72.5,True
'2018-02-13T00:52:00',1.69415,1.69426,1.69408,1.69421,50.5,1.69438,1.69452,1.69436,1.69443,51.24,True
'2018-02-13T00:53:00',1.69421,1.69429,1.69417,1.69427,41.19,1.69444,1.6946,1.69443,1.69453,41.24,True
'2018-02-13T00:54:00',1.69427,1.69432,1.69409,1.69432,75.79,1.69454,1.69464,1.69431,1.69464,85.93,False
'2018-02-13T00:55:00',1.6943,1.6943,1.69402,1.69404,70.25,1.69463,1.69464,1.69432,1.69437,70.2,False
'2018-02-13T00:56:00',1.69404,1.69411,1.69402,1.69403,33.0,1.69438,1.69441,1.69429,1.69429,40.42,True
'2018-02-13T00:57:00',1.69405,1.69408,1.69395,1.69404,38.24,1.69429,1.69435,1.69425,1.6943,40.74,False
'2018-02-13T00:58:00',1.69404,1.69404,1.69382,1.69383,37.87,1.69431,1.69437,1.69413,1.69413,37.5,False
'2018-02-13T00:59:00',1.69382,1.69383,1.69361,1.69364,79.28,1.69413,1.69413,1.69391,1.69397,74.62,True
'2018-02-13T01:00:00',1.69367,1.69423,1.69366,1.69414,112.62,1.69397,1.69452,1.69393,1.6945,127.58,True
'2018-02-13T01:01:00',1.69414,1.69449,1.69414,1.69447,86.28,1.69449,1.69483,1.69444,1.69474,90.68,False
'2018-02-13T01:02:00',1.69447,1.69449,1.694,1.69405,79.64,1.69475,1.69476,1.69426,1.69433,83.59,False
'2018-02-13T01:03:00',1.69405,1.69405,1.69348,1.69362,133.71,1.69434,1.69434,1.69383,1.69402,136.66,True
'2018-02-13T01:04:00',1.69361,1.69383,1.69332,1.69382,106.0,1.69402,1.69422,1.69367,1.69422,100.0,True
'2018-02-13T01:05:00',1.69387,1.69409,1.6938,1.6939,132.89,1.69425,1.69443,1.69414,1.69428,121.69,False
'2018-02-13T01:06:00',1.69391,1.69409,1.69361,1.69368,116.15,1.69429,1.69446,1.69394,1.69404,104.92,False
'2018-02-13T01:07:00',1.69368,1.6937,1.6934,1.69347,89.84,1.69405,1.69405,1.69377,1.69385,89.37,True
'2018-02-13T01:08:00',1.69347,1.69358,1.69347,1.69353,72.83,1.69384,1.69392,1.69384,1.69387,67.01,False
'2018-02-13T01:09:00',1.69355,1.69359,1.69322,1.69327,92.74,1.69388,1.69393,1.69357,1.69362,83.91,True
'2018-02-13T01:10:00',1.6933,1.69356,1.69327,1.69354,97.01,1.69362,1.69393,1.69362,1.69388,101.24,True
'2018-02-13T01:11:00',1.69354,1.69394,1.69353,1.69394,118.52,1.69389,1.6943,1.69388,1.69428,140.99,False
'2018-02-13T01:12:00',1.69393,1.69403,1.69384,1.69384,135.62,1.69428,1.69434,1.69417,1.69419,123.55,True
'2018-02-13T01:13:00',1.69379,1.694,1.69374,1.69387,113.72,1.69415,1.69435,1.69406,1.6942,99.32,False
'2018-02-13T01:14:00',1.69387,1.6939,1.69362,1.69362,102.26,1.6942,1.69425,1.69397,1.69397,85.12,True
'2018-02-13T01:15:00',1.69362,1.69383,1.69362,1.69375,123.57,1.69396,1.6942,1.69396,1.69409,99.73,False
'2018-02-13T01:16:00',1.69375,1.69391,1.69361,1.69361,130.67,1.69408,1.69423,1.69391,1.69391,112.7,True
'2018-02-13T01:17:00',1.69359,1.69376,1.69359,1.6937,59.88,1.69391,1.69408,1.69391,1.69406,54.56,False
'2018-02-13T01:18:00',1.6937,1.69384,1.69368,1.69368,85.4,1.69406,1.6942,1.69403,1.69403,79.62,False
'2018-02-13T01:19:00',1.69368,1.69368,1.69344,1.69355,81.56,1.69402,1.69402,1.69376,1.69389,71.07,False
'2018-02-13T01:20:00',1.69355,1.69357,1.69335,1.69339,111.89,1.69388,1.69391,1.69367,1.69374,101.74,False
'2018-02-13T01:21:00',1.69339,1.6934,1.69326,1.69334,106.24,1.69373,1.69374,1.69355,1.69365,86.55,True
'2018-02-13T01:22:00',1.69334,1.69357,1.69334,1.69352,105.26,1.69366,1.69389,1.69365,1.69386,81.85,True
'2018-02-13T01:23:00',1.69353,1.69359,1.6934,1.69359,111.25,1.69386,1.69396,1.69374,1.69393,73.04,False
'2018-02-13T01:24:00',1.69359,1.69359,1.69339,1.69348,45.1,1.69392,1.69393,1.69373,1.69384,47.89,False
'2018-02-13T01:25:00',1.69349,1.69354,1.69331,1.69349,122.68,1.69383,1.69387,1.69364,1.69379,78.39,True
'2018-02-13T01:26:00',1.69349,1.69359,1.69348,1.69355,99.97,1.6938,1.69392,1.69379,1.69388,71.29,False
'2018-02-13T01:27:00',1.69354,1.69354,1.69305,1.69336,150.19,1.69388,1.69388,1.69339,1.69371,119.64,True
'2018-02-13T01:28:00',1.69336,1.69359,1.69333,1.69359,119.26,1.6937,1.69395,1.69365,1.69395,115.62,False
'2018-02-13T01:29:00',1.69359,1.69359,1.69297,1.69297,120.11,1.69395,1.69395,1.69336,1.69339,135.44,True
'2018-02-13T01:30:00',1.69297,1.69324,1.69285,1.69311,164.65,1.69334,1.69357,1.69318,1.69342,150.24,True
'2018-02-13T01:31:00',1.6931,1.6934,1.6931,1.69337,98.83,1.69342,1.69372,1.69341,1.69369,85.5,False
'2018-02-13T01:32:00',1.69338,1.69339,1.69303,1.69314,89.84,1.69368,1.69373,1.69336,1.69347,88.75,False
'2018-02-13T01:33:00',1.69314,1.69322,1.69293,1.69307,119.57,1.69347,1.69351,1.69327,1.69343,172.51,True
'2018-02-13T01:34:00',1.69311,1.69356,1.69311,1.69335,121.62,1.69343,1.69385,1.69343,1.69365,144.63,True
'2018-02-13T01:35:00',1.69335,1.69366,1.69315,1.69358,126.81,1.69364,1.69398,1.69344,1.69393,135.56,True
'2018-02-13T01:36:00',1.69359,1.69399,1.69359,1.69396,83.25,1.69393,1.69426,1.69391,1.69426,88.66,True
'2018-02-13T01:37:00',1.69395,1.6943,1.69387,1.6943,108.19,1.69427,1.69457,1.69421,1.69455,116.96,True
'2018-02-13T01:38:00',1.69427,1.69484,1.69427,1.69471,132.19,1.69455,1.69511,1.69454,1.69496,131.65,False
'2018-02-13T01:39:00',1.6947,1.69474,1.69455,1.6947,76.0,1.69496,1.69501,1.69475,1.69489,103.03,True
'2018-02-13T01:40:00',1.69469,1.69514,1.69469,1.69511,67.0,1.69488,1.69543,1.69488,1.69543,76.88,True
'2018-02-13T01:41:00',1.6951,1.69542,1.6951,1.69513,118.96,1.69543,1.69574,1.69543,1.69547,117.59,False
'2018-02-13T01:42:00',1.69513,1.69513,1.69497,1.69498,77.1,1.69547,1.69547,1.69529,1.6953,59.98,True
'2018-02-13T01:43:00',1.69499,1.69531,1.69495,1.69525,74.77,1.69528,1.6956,1.69526,1.69554,76.59,False
'2018-02-13T01:44:00',1.69524,1.69557,1.69479,1.69483,90.63,1.69554,1.69585,1.69515,1.69518,82.41,True
'2018-02-13T01:45:00',1.69482,1.6951,1.69478,1.69497,88.16,1.69518,1.69544,1.6951,1.6953,87.18,False
'2018-02-13T01:46:00',1.69496,1.69497,1.6946,1.69464,54.94,1.6953,1.69531,1.69493,1.69495,69.26,False
'2018-02-13T01:47:00',1.69463,1.69471,1.69446,1.69461,61.28,1.69496,1.69501,1.69475,1.69492,80.62,False
'2018-02-13T01:48:00',1.69461,1.69467,1.69412,1.69415,137.84,1.69492,1.69498,1.69446,1.69452,125.71,True
'2018-02-13T01:49:00',1.69415,1.69458,1.69415,1.69441,127.6,1.69454,1.69491,1.6945,1.69476,155.49,False
'2018-02-13T01:50:00',1.69441,1.69452,1.69413,1.69424,158.38,1.69476,1.69483,1.69445,1.69463,168.15,False
'2018-02-13T01:51:00',1.69425,1.69428,1.69406,1.69415,88.19,1.69463,1.69464,1.69433,1.69449,106.88,False
'2018-02-13T01:52:00',1.69417,1.6942,1.6937,1.6937,110.62,1.6945,1.6945,1.694,1.69401,134.12,True
'2018-02-13T01:53:00',1.69365,1.69439,1.69365,1.69412,122.92,1.69401,1.69474,1.694,1.69447,124.17,True
'2018-02-13T01:54:00',1.69413,1.69496,1.69408,1.69456,195.35,1.69446,1.69532,1.69441,1.69486,183.28,True
'2018-02-13T01:55:00',1.69456,1.6948,1.69453,1.6948,132.35,1.69468,1.69512,1.69468,1.69509,135.29,False
'2018-02-13T01:56:00',1.6948,1.69486,1.69451,1.69466,162.65,1.69512,1.6952,1.69484,1.69503,144.46,True
'2018-02-13T01:57:00',1.69466,1.69486,1.69465,1.69475,108.31,1.69504,1.69518,1.695,1.69509,111.92,False
'2018-02-13T01:58:00',1.69474,1.69477,1.69463,1.69472,68.68,1.69509,1.69509,1.69497,1.69503,85.86,False
'2018-02-13T01:59:00',1.6947,1.69472,1.69442,1.69445,94.76,1.69503,1.69504,1.69473,1.69477,112.62,True
'2018-02-13T02:00:00',1.69441,1.69478,1.69434,1.69478,184.9,1.69478,1.69511,1.69466,1.6951,149.36,False
'2018-02-13T02:01:00',1.69478,1.69487,1.69461,1.69467,175.1,1.69509,1.69521,1.69494,1.69503,143.49,False
'2018-02-13T02:02:00',1.69468,1.69488,1.69454,1.6946,112.89,1.695,1.69519,1.69486,1.69489,112.44,True
'2018-02-13T02:03:00',1.6946,1.69491,1.69451,1.69484,124.85,1.69491,1.69519,1.6948,1.69516,105.56,True
'2018-02-13T02:04:00',1.69485,1.69511,1.69482,1.69507,65.6,1.69516,1.69535,1.69513,1.69534,67.49,False
'2018-02-13T02:05:00',1.69507,1.69515,1.69501,1.69501,40.62,1.69535,1.69543,1.69529,1.69533,47.1,False
'2018-02-13T02:06:00',1.695,1.69514,1.69464,1.69464,91.37,1.69533,1.6954,1.69492,1.69492,106.22,False
'2018-02-13T02:07:00',1.69468,1.6947,1.69438,1.69459,120.99,1.69492,1.69493,1.69471,1.69493,108.75,False
'2018-02-13T02:08:00',1.6946,1.6946,1.69423,1.69432,145.38,1.69492,1.69493,1.69457,1.69467,111.81,True
'2018-02-13T02:09:00',1.6943,1.69439,1.69419,1.69434,112.55,1.69467,1.69474,1.69451,1.69464,94.3,False
'2018-02-13T02:10:00',1.69434,1.69434,1.69406,1.69419,141.07,1.69464,1.69465,1.69442,1.69452,133.62,False
'2018-02-13T02:11:00',1.69419,1.69427,1.69401,1.69404,81.31,1.69453,1.69458,1.69433,1.69434,117.6,True
'2018-02-13T02:12:00',1.69405,1.69435,1.69404,1.69431,110.58,1.69434,1.69468,1.69434,1.69468,101.18,True
'2018-02-13T02:13:00',1.69431,1.69446,1.69431,1.69442,119.63,1.69468,1.6948,1.69466,1.6947,102.76,False
'2018-02-13T02:14:00',1.69441,1.69454,1.69435,1.69436,109.04,1.69471,1.69485,1.69465,1.69471,95.7,True
'2018-02-13T02:15:00',1.69435,1.69459,1.69435,1.69451,131.7,1.69471,1.69491,1.69468,1.69487,115.6,False
'2018-02-13T02:16:00',1.69453,1.69453,1.69426,1.69427,136.06,1.69487,1.69487,1.69462,1.69464,129.58,True
'2018-02-13T02:17:00',1.69429,1.69455,1.69427,1.69454,118.49,1.69463,1.69488,1.69463,1.69484,107.51,False
'2018-02-13T02:18:00',1.69453,1.69454,1.69432,1.69446,117.35,1.69485,1.69485,1.69466,1.69477,86.29,True
'2018-02-13T02:19:00',1.6945,1.69458,1.69434,1.69448,127.32,1.69478,1.69489,1.69466,1.69477,115.1,False
'2018-02-13T02:20:00',1.69448,1.69449,1.6941,1.6941,141.75,1.69479,1.69479,1.69442,1.69446,105.63,True
'2018-02-13T02:21:00',1.6941,1.69421,1.69402,1.69414,88.8,1.69445,1.69452,1.69435,1.69446,63.25,False
'2018-02-13T02:22:00',1.69414,1.69415,1.69393,1.69401,94.53,1.69447,1.69447,1.69423,1.6943,77.79,False
'2018-02-13T02:23:00',1.69403,1.69407,1.69388,1.69393,94.64,1.69434,1.69436,1.69417,1.69424,100.17,False
'2018-02-13T02:24:00',1.69394,1.69395,1.69364,1.69371,87.87,1.69424,1.6943,1.69394,1.69408,95.33,False
'2018-02-13T02:25:00',1.6937,1.69371,1.69348,1.69352,79.02,1.69408,1.69408,1.6938,1.69386,74.66,True
'2018-02-13T02:26:00',1.69358,1.69379,1.69358,1.69372,42.44,1.69388,1.69412,1.69388,1.69406,54.69,True
'2018-02-13T02:27:00',1.69372,1.69385,1.69372,1.69382,45.65,1.69407,1.69419,1.69402,1.69417,52.41,True
'2018-02-13T02:28:00',1.69382,1.69411,1.69381,1.69392,83.79,1.69417,1.69437,1.69414,1.69424,77.93,True
'2018-02-13T02:29:00',1.6939,1.69408,1.69387,1.69401,69.5,1.69424,1.69441,1.69422,1.69432,73.62,False
'2018-02-13T02:30:00',1.69401,1.69401,1.69349,1.6939,95.74,1.69431,1.69432,1.69376,1.69417,103.91,False
'2018-02-13T02:31:00',1.69388,1.69388,1.69301,1.69318,155.13,1.69417,1.69417,1.69333,1.69354,147.57,True
'2018-02-13T02:32:00',1.6932,1.69344,1.69312,1.6933,110.29,1.69357,1.69375,1.69347,1.69364,137.14,True
'2018-02-13T02:33:00',1.69329,1.69353,1.69329,1.6935,109.57,1.69365,1.69386,1.69362,1.69383,144.43,False
'2018-02-13T02:34:00',1.69351,1.69358,1.69343,1.69349,97.4,1.69383,1.69393,1.69378,1.69383,146.52,False
'2018-02-13T02:35:00',1.69349,1.69365,1.69347,1.69349,80.69,1.69384,1.69393,1.69379,1.69379,101.07,False
'2018-02-13T02:36:00',1.69349,1.69374,1.69327,1.69342,122.89,1.6938,1.694,1.6936,1.69373,138.07,False
'2018-02-13T02:37:00',1.69341,1.69357,1.6933,1.69338,130.18,1.69373,1.69388,1.69365,1.69372,159.4,True
'2018-02-13T02:38:00',1.69339,1.69351,1.69339,1.69345,135.61,1.69373,1.69386,1.69371,1.69382,148.21,False
'2018-02-13T02:39:00',1.69345,1.69346,1.69323,1.69338,166.75,1.6938,1.69382,1.69358,1.69374,176.12,True
'2018-02-13T02:40:00',1.6934,1.69364,1.69338,1.69347,148.54,1.69374,1.69398,1.69373,1.69379,195.37,True
'2018-02-13T02:41:00',1.69346,1.69369,1.69327,1.6936,175.01,1.6938,1.69405,1.6936,1.69398,141.33,True
'2018-02-13T02:42:00',1.69359,1.69368,1.69349,1.69363,98.21,1.69397,1.69404,1.69379,1.69395,100.89,True
'2018-02-13T02:43:00',1.6936,1.69402,1.69359,1.69402,115.97,1.69394,1.69434,1.69393,1.69433,125.43,False
'2018-02-13T02:44:00',1.69401,1.69402,1.69378,1.6938,89.75,1.69433,1.69436,1.69412,1.69417,102.49,False
'2018-02-13T02:45:00',1.6938,1.69384,1.69367,1.69368,99.31,1.69417,1.69417,1.694,1.69402,96.71,True
'2018-02-13T02:46:00',1.69368,1.69381,1.69361,1.6938,105.93,1.69402,1.69418,1.69391,1.69417,115.55,True
'2018-02-13T02:47:00',1.6938,1.69404,1.69377,1.69403,83.06,1.69415,1.69435,1.69413,1.69435,107.08,True
'2018-02-13T02:48:00',1.69402,1.69414,1.69402,1.69413,36.5,1.69435,1.69445,1.69435,1.69443,50.16,True
'2018-02-13T02:49:00',1.69414,1.69435,1.69413,1.69434,70.0,1.69444,1.69469,1.69444,1.69469,104.87,True
'2018-02-13T02:50:00',1.69434,1.69456,1.6943,1.6944,81.75,1.6947,1.69483,1.69462,1.69475,113.19,False
'2018-02-13T02:51:00',1.6944,1.69441,1.69415,1.69418,84.79,1.69475,1.69475,1.69448,1.69451,108.95,False
'2018-02-13T02:52:00',1.69417,1.69417,1.69392,1.69404,106.06,1.69451,1.69452,1.69424,1.69437,108.58,False
'2018-02-13T02:53:00',1.69405,1.69409,1.69401,1.69401,43.28,1.69437,1.69443,1.69433,1.69433,42.55,False
'2018-02-13T02:54:00',1.694,1.69403,1.69382,1.69402,96.0,1.69433,1.69433,1.69414,1.69425,80.18,False
'2018-02-13T02:55:00',1.69402,1.69403,1.69375,1.69378,51.75,1.69424,1.69424,1.69407,1.69407,61.64,False
'2018-02-13T02:56:00',1.69378,1.6939,1.69359,1.69359,86.0,1.69409,1.69415,1.69381,1.69385,118.21,True
'2018-02-13T02:57:00',1.6936,1.69376,1.69338,1.69358,143.4,1.69384,1.69411,1.69369,1.69396,142.82,True
'2018-02-13T02:58:00',1.69357,1.69377,1.69357,1.69362,84.25,1.69397,1.69411,1.69392,1.69392,107.51,True
'2018-02-13T02:59:00',1.69361,1.69377,1.69356,1.69367,109.07,1.69392,1.69412,1.6939,1.69399,106.97,True
'2018-02-13T03:00:00',1.69366,1.69384,1.69363,1.69375,92.7,1.69399,1.69415,1.69395,1.69406,105.04,True
'2018-02-13T03:01:00',1.69374,1.69393,1.69374,1.69387,62.25,1.69406,1.69426,1.69406,1.69417,69.37,False
'2018-02-13T03:02:00',1.69386,1.69399,1.69354,1.69362,77.44,1.69418,1.69429,1.69386,1.69399,70.06,True
'2018-02-13T03:03:00',1.69362,1.69392,1.69359,1.69383,112.84,1.69399,1.69429,1.69384,1.69418,123.11,False
'2018-02-13T03:04:00',1.69383,1.69383,1.6937,1.69377,96.38,1.69419,1.69419,1.69402,1.69412,86.22,True
'2018-02-13T03:05:00',1.69377,1.69391,1.69377,1.69386,71.89,1.69412,1.69424,1.69412,1.69422,79.33,False
'2018-02-13T03:06:00',1.69387,1.69405,1.69371,1.69372,89.91,1.69422,1.69434,1.69408,1.69408,102.41,False
'2018-02-13T03:07:00',1.69372,1.69377,1.69359,1.69359,98.2,1.6941,1.69412,1.69393,1.69393,103.18,True
'2018-02-13T03:08:00',1.69359,1.6937,1.69359,1.69369,64.71,1.69394,1.694,1.69389,1.69396,61.37,False
'2018-02-13T03:09:00',1.69369,1.69375,1.69343,1.69343,89.86,1.69395,1.69404,1.69374,1.69374,103.89,True
'2018-02-13T03:10:00',1.69335,1.69359,1.6933,1.69357,117.64,1.69373,1.69394,1.69367,1.69392,114.45,False
'2018-02-13T03:11:00',1.69358,1.69363,1.69337,1.69342,97.76,1.69394,1.69398,1.69373,1.69379,104.74,True
'2018-02-13T03:12:00',1.69343,1.69354,1.69331,1.6935,99.33,1.69379,1.69386,1.69367,1.69386,119.65,True
'2018-02-13T03:13:00',1.6935,1.69369,1.69346,1.69369,95.37,1.69385,1.69403,1.69377,1.69403,91.11,False
'2018-02-13T03:14:00',1.69368,1.69369,1.69341,1.69351,102.22,1.69403,1.69404,1.69371,1.69382,87.24,False
'2018-02-13T03:15:00',1.69349,1.69356,1.69326,1.69334,72.99,1.69382,1.69389,1.69358,1.69364,58.0,False
'2018-02-13T03:16:00',1.69335,1.69346,1.6932,1.69325,105.24,1.69364,1.69375,1.69352,1.69362,103.46,False
'2018-02-13T03:17:00',1.69327,1.69328,1.69322,1.69322,31.5,1.69363,1.69363,1.69356,1.69357,32.79,True
'2018-02-13T03:18:00',1.69322,1.69347,1.69322,1.69333,94.52,1.69355,1.69384,1.69355,1.69368,85.25,True
'2018-02-13T03:19:00',1.69332,1.69358,1.69332,1.69341,131.62,1.69367,1.69391,1.69367,1.69375,132.42,False
'2018-02-13T03:20:00',1.69341,1.69341,1.69332,1.69333,52.62,1.69374,1.69375,1.69362,1.69363,47.83,True
'2018-02-13T03:21:00',1.69333,1.69344,1.69331,1.69344,69.5,1.69362,1.69371,1.69362,1.69371,74.28,False
'2018-02-13T03:22:00',1.69346,1.69351,1.69329,1.69339,59.75,1.69373,1.6938,1.69359,1.69368,63.08,True
'2018-02-13T03:23:00',1.69339,1.69349,1.69336,1.69339,60.8,1.69369,1.69382,1.69368,1.69369,52.0,False
'2018-02-13T03:24:00',1.69338,1.69344,1.69327,1.69335,111.0,1.69369,1.69374,1.69354,1.69368,95.17,True
'2018-02-13T03:25:00',1.69335,1.69354,1.69334,1.69349,91.33,1.69368,1.69384,1.69364,1.69382,79.07,False
'2018-02-13T03:26:00',1.6935,1.69354,1.69347,1.69347,52.87,1.69381,1.69385,1.69376,1.69376,49.07,False
'2018-02-13T03:27:00',1.69347,1.69347,1.69335,1.69338,68.11,1.69377,1.69379,1.69361,1.69367,63.85,False
'2018-02-13T03:28:00',1.69337,1.69338,1.69329,1.69332,66.49,1.69367,1.69367,1.69359,1.69363,48.5,True
'2018-02-13T03:29:00',1.69331,1.69379,1.6933,1.69366,89.38,1.69362,1.69408,1.69362,1.69398,94.66,False
'2018-02-13T03:30:00',1.69369,1.6938,1.69363,1.69364,69.39,1.69398,1.69411,1.69398,1.69399,74.88,True
'2018-02-13T03:31:00',1.69364,1.69387,1.69364,1.69386,104.66,1.694,1.69422,1.69399,1.6942,108.82,False
'2018-02-13T03:32:00',1.69386,1.6939,1.69374,1.69381,83.7,1.69419,1.69422,1.69401,1.69414,85.9,True
'2018-02-13T03:33:00',1.69381,1.69386,1.69373,1.69385,77.23,1.69412,1.69416,1.69405,1.69416,58.5,False
'2018-02-13T03:34:00',1.69386,1.69389,1.69363,1.69381,100.75,1.69416,1.6942,1.69392,1.69413,96.23,False
'2018-02-13T03:35:00',1.69381,1.69381,1.69354,1.69357,77.7,1.69414,1.69414,1.69387,1.6939,82.36,False
'2018-02-13T03:36:00',1.69358,1.69361,1.69334,1.69335,100.45,1.69389,1.69392,1.69366,1.69369,96.16,False
'2018-02-13T03:37:00',1.69335,1.69339,1.69327,1.69335,105.47,1.69369,1.69369,1.69356,1.69367,95.58,True
'2018-02-13T03:38:00',1.69336,1.69349,1.69324,1.69345,80.61,1.69367,1.69376,1.69354,1.69371,90.07,True
'2018-02-13T03:39:00',1.69346,1.69378,1.69343,1.69375,97.13,1.69371,1.69407,1.69371,1.69406,112.25,False
'2018-02-13T03:40:00',1.69374,1.69388,1.69363,1.69369,69.75,1.69406,1.69416,1.69395,1.69402,82.9,True
'2018-02-13T03:41:00',1.6937,1.69377,1.6936,1.69375,141.05,1.69403,1.69408,1.69387,1.69408,146.15,False
'2018-02-13T03:42:00',1.69375,1.69376,1.69351,1.69362,76.01,1.69408,1.69408,1.69379,1.69396,80.9,True
'2018-02-13T03:43:00',1.69362,1.69364,1.69346,1.69364,119.58,1.69395,1.69397,1.6938,1.69397,106.2,False
'2018-02-13T03:44:00',1.69364,1.69367,1.69358,1.69362,64.21,1.69398,1.694,1.69391,1.69397,59.97,False
'2018-02-13T03:45:00',1.69362,1.69369,1.69332,1.69346,75.32,1.69396,1.69403,1.69365,1.69382,82.52,False
'2018-02-13T03:46:00',1.69347,1.69355,1.69334,1.69344,86.95,1.6938,1.69388,1.69369,1.69376,88.29,True
'2018-02-13T03:47:00',1.69344,1.69368,1.69341,1.69367,103.59,1.69377,1.69403,1.69375,1.69403,107.2,True
'2018-02-13T03:48:00',1.69366,1.69382,1.69361,1.69378,90.33,1.69404,1.69412,1.69396,1.69411,111.15,True
'2018-02-13T03:49:00',1.69378,1.69396,1.69378,1.69396,64.19,1.69411,1.69422,1.69406,1.69422,95.55,False
'2018-02-13T03:50:00',1.69397,1.69397,1.69379,1.6938,31.25,1.69421,1.69421,1.69412,1.69413,48.32,False
'2018-02-13T03:51:00',1.6938,1.69383,1.69366,1.69367,91.32,1.69413,1.69415,1.694,1.69402,127.08,True
'2018-02-13T03:52:00',1.69366,1.69377,1.69363,1.69372,47.19,1.69401,1.69404,1.69397,1.69401,69.08,False
'2018-02-13T03:53:00',1.69372,1.69385,1.69362,1.69362,67.69,1.69402,1.69415,1.69393,1.69393,87.87,False
'2018-02-13T03:54:00',1.69362,1.69362,1.69348,1.69349,61.88,1.69392,1.69395,1.6938,1.6938,65.4,True
'2018-02-13T03:55:00',1.69349,1.69374,1.69348,1.69366,100.36,1.69381,1.69406,1.6938,1.69401,91.65,False
'2018-02-13T03:56:00',1.69365,1.69376,1.69356,1.69363,100.52,1.69396,1.69404,1.69383,1.69394,124.73,False
'2018-02-13T03:57:00',1.69362,1.69363,1.69335,1.69342,82.01,1.69395,1.69395,1.69367,1.69377,104.92,False
'2018-02-13T03:58:00',1.69342,1.69361,1.6933,1.69333,140.5,1.69377,1.69396,1.6936,1.6936,146.4,False
'2018-02-13T03:59:00',1.69332,1.69336,1.69298,1.69298,176.88,1.69361,1.69373,1.69332,1.69332,145.86,True
'2018-02-13T04:00:00',1.69298,1.69314,1.69296,1.69301,128.78,1.69333,1.69346,1.69324,1.69334,121.47,True
'2018-02-13T04:01:00',1.69301,1.69337,1.693,1.69311,105.74,1.69334,1.6937,1.69334,1.69341,109.07,True
'2018-02-13T04:02:00',1.69312,1.69329,1.69311,1.69311,137.75,1.69341,1.69362,1.69341,1.69344,122.87,True
'2018-02-13T04:03:00',1.69311,1.69336,1.69301,1.69336,88.74,1.69344,1.69366,1.69332,1.69366,91.12,False
'2018-02-13T04:04:00',1.69337,1.69337,1.6931,1.69329,87.26,1.69366,1.69366,1.6934,1.69359,101.91,True
'2018-02-13T04:05:00',1.69332,1.69337,1.69311,1.69336,95.84,1.69359,1.69365,1.69345,1.69363,96.08,False
'2018-02-13T04:06:00',1.69335,1.69335,1.69309,1.69311,74.34,1.69364,1.69364,1.6934,1.69341,81.31,False
'2018-02-13T04:07:00',1.69311,1.69311,1.69288,1.6929,57.07,1.6934,1.69341,1.6932,1.69323,56.57,True
'2018-02-13T04:08:00',1.6929,1.69312,1.69289,1.69302,87.22,1.69322,1.69344,1.69318,1.69333,75.98,True
'2018-02-13T04:09:00',1.69304,1.69308,1.69302,1.69304,52.44,1.69337,1.6934,1.69333,1.69336,59.14,False
'2018-02-13T04:10:00',1.69304,1.6931,1.69279,1.69286,110.79,1.69338,1.69344,1.69309,1.69316,88.39,False
'2018-02-13T04:11:00',1.69285,1.69289,1.6925,1.69252,151.4,1.69316,1.69322,1.69282,1.69287,127.54,False
'2018-02-13T04:12:00',1.69249,1.69267,1.69229,1.69248,219.4,1.69282,1.69295,1.69263,1.69281,193.11,False
'2018-02-13T04:13:00',1.69249,1.69268,1.69211,1.69218,188.1,1.69281,1.69297,1.69245,1.69253,173.24,True
'2018-02-13T04:14:00',1.69214,1.69252,1.69211,1.69224,143.93,1.69244,1.69285,1.69244,1.69257,139.22,False
'2018-02-13T04:15:00',1.69224,1.6923,1.69195,1.69225,98.06,1.69258,1.69266,1.69227,1.69255,119.71,True
'2018-02-13T04:16:00',1.69225,1.69234,1.69212,1.69231,92.58,1.69255,1.69269,1.69246,1.69268,110.33,False
'2018-02-13T04:17:00',1.69231,1.69232,1.69205,1.69223,130.75,1.69268,1.69268,1.69242,1.69251,126.59,False
'2018-02-13T04:18:00',1.69222,1.69223,1.69199,1.69204,108.86,1.69252,1.69254,1.69227,1.69239,108.25,True
'2018-02-13T04:19:00',1.69204,1.69223,1.69204,1.69221,43.14,1.69241,1.69254,1.69237,1.69253,44.67,False
'2018-02-13T04:20:00',1.69219,1.69227,1.69204,1.69205,99.52,1.69253,1.69261,1.69235,1.69235,110.63,False
'2018-02-13T04:21:00',1.69204,1.69208,1.69177,1.69177,49.93,1.69236,1.69236,1.69212,1.69212,43.45,True
'2018-02-13T04:22:00',1.69184,1.69196,1.69178,1.69196,31.41,1.69212,1.69222,1.69212,1.6922,29.98,False
'2018-02-13T04:23:00',1.69191,1.69191,1.69159,1.69166,124.33,1.6922,1.69221,1.69193,1.69196,123.35,False
'2018-02-13T04:24:00',1.6917,1.69173,1.69151,1.69163,95.6,1.69199,1.69204,1.69185,1.69189,86.7,False
'2018-02-13T04:25:00',1.69164,1.69165,1.69142,1.6915,84.06,1.69189,1.69195,1.69176,1.69184,73.22,True
'2018-02-13T04:26:00',1.69149,1.69153,1.69142,1.69151,58.64,1.69184,1.69186,1.69175,1.69186,46.25,True
'2018-02-13T04:27:00',1.69152,1.69177,1.69151,1.69175,93.92,1.69186,1.6921,1.69185,1.69207,79.56,False
'2018-02-13T04:28:00',1.69174,1.69185,1.69154,1.69172,92.38,1.69208,1.69217,1.6919,1.69203,103.09,True
'2018-02-13T04:29:00',1.69169,1.69186,1.69148,1.69173,97.86,1.69202,1.69207,1.69177,1.69201,91.31,True
'2018-02-13T04:30:00',1.69172,1.69193,1.69166,1.69175,95.45,1.69201,1.69224,1.69201,1.69211,109.08,True
'2018-02-13T04:31:00',1.69174,1.69223,1.69174,1.69208,146.33,1.69212,1.69255,1.69212,1.69242,108.34,True
'2018-02-13T04:32:00',1.6921,1.69229,1.69203,1.69227,109.84,1.69241,1.69267,1.69238,1.69257,106.94,True
'2018-02-13T04:33:00',1.69227,1.6924,1.69221,1.69237,99.91,1.69258,1.69274,1.69255,1.69274,74.64,True
'2018-02-13T04:34:00',1.69237,1.69254,1.69224,1.69242,81.94,1.69273,1.69287,1.69255,1.69273,87.63,False
'2018-02-13T04:35:00',1.69241,1.69249,1.69202,1.69209,92.44,1.69273,1.6928,1.69229,1.69242,92.66,True
'2018-02-13T04:36:00',1.69207,1.69228,1.69185,1.69221,146.44,1.69242,1.69258,1.6922,1.69254,148.88,False
'2018-02-13T04:37:00',1.69221,1.69221,1.69189,1.69193,120.54,1.69254,1.69254,1.69219,1.69224,73.25,True
'2018-02-13T04:38:00',1.69193,1.69204,1.69187,1.69203,151.27,1.69224,1.69237,1.69219,1.69236,133.23,True
'2018-02-13T04:39:00',1.69202,1.69217,1.69201,1.69214,115.75,1.69237,1.69253,1.69233,1.69245,130.24,True
'2018-02-13T04:40:00',1.69214,1.6924,1.69211,1.6924,97.44,1.69244,1.69272,1.69242,1.6927,105.11,True
'2018-02-13T04:41:00',1.69238,1.69252,1.69233,1.69244,94.85,1.6927,1.69282,1.69264,1.69279,77.65,False
'2018-02-13T04:42:00',1.69244,1.6926,1.69221,1.69233,154.64,1.69279,1.69296,1.69255,1.69267,146.35,True
'2018-02-13T04:43:00',1.69234,1.69249,1.69221,1.69247,134.21,1.69268,1.69282,1.69254,1.6928,126.77,False
'2018-02-13T04:44:00',1.69247,1.69269,1.6924,1.6924,115.08,1.6928,1.69304,1.69273,1.69273,109.63,False
'2018-02-13T04:45:00',1.6924,1.6924,1.69177,1.69184,123.83,1.69274,1.69274,1.69207,1.69221,107.39,True
'2018-02-13T04:46:00',1.69185,1.69205,1.69185,1.69205,58.92,1.69222,1.69238,1.69222,1.69236,65.87,True
'2018-02-13T04:47:00',1.69204,1.69237,1.69202,1.69234,129.56,1.69237,1.69274,1.69232,1.69274,155.79,False
'2018-02-13T04:48:00',1.69235,1.69238,1.69224,1.69229,76.04,1.69274,1.69275,1.6926,1.69267,94.93,False
'2018-02-13T04:49:00',1.69228,1.69239,1.6921,1.6921,122.24,1.69267,1.69272,1.69238,1.69243,120.4,False
'2018-02-13T04:50:00',1.69213,1.69215,1.69197,1.69201,123.14,1.69245,1.69252,1.69228,1.69234,117.12,True
'2018-02-13T04:51:00',1.69202,1.69206,1.69174,1.69204,151.57,1.69234,1.69242,1.69209,1.69241,126.62,False
'2018-02-13T04:52:00',1.69205,1.6921,1.69183,1.69183,125.68,1.69239,1.69244,1.69217,1.69217,110.48,False
'2018-02-13T04:53:00',1.69184,1.69188,1.69167,1.69167,104.01,1.69219,1.69221,1.69199,1.69199,130.5,True
'2018-02-13T04:54:00',1.69166,1.6919,1.69164,1.6918,126.07,1.69194,1.6922,1.69194,1.6921,160.68,False
'2018-02-13T04:55:00',1.6918,1.69186,1.69171,1.69172,79.67,1.69211,1.69216,1.69202,1.69203,98.64,False
'2018-02-13T04:56:00',1.69168,1.69168,1.69152,1.69154,82.34,1.69202,1.69202,1.69185,1.69186,78.22,True
'2018-02-13T04:57:00',1.69155,1.6918,1.6915,1.69177,102.1,1.69185,1.69212,1.69178,1.69211,112.16,False
'2018-02-13T04:58:00',1.69175,1.69177,1.69151,1.69159,108.5,1.6921,1.6921,1.69182,1.6919,121.21,True
'2018-02-13T04:59:00',1.6916,1.69174,1.69156,1.69174,83.94,1.69189,1.692,1.69184,1.692,80.98,True
'2018-02-13T05:00:00',1.69173,1.69191,1.6917,1.69189,84.33,1.692,1.69223,1.69198,1.69221,107.18,False
'2018-02-13T05:01:00',1.6919,1.69203,1.69178,1.6918,101.07,1.6922,1.69235,1.69212,1.69214,141.08,False
'2018-02-13T05:02:00',1.69179,1.6919,1.69173,1.69176,128.96,1.69214,1.69224,1.69207,1.69208,178.91,True
'2018-02-13T05:03:00',1.69172,1.69194,1.69163,1.69194,92.33,1.69198,1.69226,1.69191,1.69219,124.28,True
'2018-02-13T05:04:00',1.69194,1.69204,1.6918,1.69196,80.77,1.69218,1.69236,1.69205,1.69228,91.78,True
'2018-02-13T05:05:00',1.69196,1.69218,1.69192,1.69206,96.43,1.69229,1.69253,1.69223,1.69242,107.01,True
'2018-02-13T05:06:00',1.6921,1.69228,1.69209,1.69222,81.6,1.69242,1.69262,1.69242,1.69251,107.42,True
'2018-02-13T05:07:00',1.69221,1.69231,1.69217,1.69227,154.03,1.69254,1.69267,1.69251,1.69263,190.5,False
'2018-02-13T05:08:00',1.69227,1.69235,1.69221,1.69223,94.84,1.69263,1.69266,1.69251,1.69258,83.94,True
'2018-02-13T05:09:00',1.69223,1.69253,1.69221,1.69251,91.58,1.69258,1.69287,1.69256,1.69286,83.78,True
'2018-02-13T05:10:00',1.69251,1.69267,1.6925,1.69262,132.34,1.69286,1.69301,1.69284,1.69298,161.3,False
'2018-02-13T05:11:00',1.69257,1.69261,1.69237,1.69256,111.52,1.69292,1.69296,1.69266,1.69292,127.1,False
'2018-02-13T05:12:00',1.69256,1.69261,1.69251,1.69258,90.92,1.69292,1.69295,1.69284,1.69285,98.2,True
'2018-02-13T05:13:00',1.69257,1.69259,1.69242,1.69256,76.89,1.69286,1.69292,1.69272,1.6929,108.37,False
'2018-02-13T05:14:00',1.69257,1.69257,1.69244,1.69244,59.99,1.69289,1.69291,1.69277,1.69278,79.23,False
'2018-02-13T05:15:00',1.69244,1.69251,1.69214,1.69217,83.6,1.69279,1.69282,1.69246,1.69253,89.59,True
'2018-02-13T05:16:00',1.69218,1.69232,1.69212,1.6922,107.36,1.69253,1.69262,1.69246,1.69254,120.33,True
'2018-02-13T05:17:00',1.69219,1.69232,1.69213,1.69232,118.52,1.69252,1.69268,1.69243,1.69267,140.09,True
'2018-02-13T05:18:00',1.69231,1.69241,1.69225,1.69235,115.41,1.69268,1.69279,1.6926,1.6927,168.05,True
'2018-02-13T05:19:00',1.69236,1.69278,1.69231,1.69274,117.69,1.6927,1.69306,1.69266,1.69306,162.54,False
'2018-02-13T05:20:00',1.69273,1.69287,1.69253,1.69254,142.38,1.69306,1.69316,1.69285,1.69289,218.96,False
'2018-02-13T05:21:00',1.69253,1.69255,1.69223,1.69226,108.81,1.69286,1.69291,1.69259,1.69264,163.38,True
'2018-02-13T05:22:00',1.69226,1.69242,1.69226,1.69236,195.06,1.69263,1.69278,1.69261,1.69271,262.95,True
'2018-02-13T05:23:00',1.69236,1.69255,1.6922,1.69249,138.48,1.69271,1.69289,1.69254,1.69284,182.27,True
'2018-02-13T05:24:00',1.69249,1.6927,1.69249,1.69259,166.3,1.69284,1.69306,1.69283,1.69292,193.86,True
'2018-02-13T05:25:00',1.69259,1.69287,1.69254,1.6927,141.04,1.69292,1.6932,1.69285,1.69303,166.33,False
'2018-02-13T05:26:00',1.69272,1.69302,1.69264,1.69267,167.65,1.69306,1.69329,1.69298,1.69302,158.43,False
'2018-02-13T05:27:00',1.69268,1.69273,1.69258,1.6926,124.8,1.69302,1.69307,1.69291,1.69293,117.06,False
'2018-02-13T05:28:00',1.69261,1.69266,1.69243,1.69256,118.95,1.69289,1.69304,1.69276,1.69293,128.37,True
'2018-02-13T05:29:00',1.69256,1.69288,1.69256,1.69279,140.25,1.69294,1.69321,1.69293,1.69312,132.73,True
'2018-02-13T05:30:00',1.69279,1.69291,1.69261,1.69289,164.46,1.69311,1.69319,1.69294,1.69319,144.28,True
'2018-02-13T05:31:00',1.6929,1.6935,1.6929,1.69344,156.49,1.69318,1.69379,1.69318,1.69369,168.93,False
'2018-02-13T05:32:00',1.69343,1.69343,1.6932,1.6932,99.39,1.69366,1.69373,1.69354,1.69354,100.88,True
'2018-02-13T05:33:00',1.6932,1.69344,1.69314,1.6933,103.88,1.69354,1.69371,1.69348,1.69365,99.01,False
'2018-02-13T05:34:00',1.6933,1.6933,1.69308,1.6931,69.0,1.69365,1.69365,1.6934,1.69341,64.1,True
'2018-02-13T05:35:00',1.69311,1.69315,1.69298,1.69311,116.27,1.69341,1.69348,1.69326,1.69345,104.44,False
'2018-02-13T05:36:00',1.6931,1.69318,1.69294,1.69294,113.93,1.69345,1.69349,1.69324,1.69324,103.37,True
'2018-02-13T05:37:00',1.69293,1.69309,1.69285,1.69293,112.11,1.69324,1.69339,1.69316,1.69329,104.9,True
'2018-02-13T05:38:00',1.69293,1.69311,1.69293,1.69305,131.48,1.69329,1.69349,1.69324,1.69342,126.21,False
'2018-02-13T05:39:00',1.69305,1.69307,1.6928,1.6929,89.48,1.69342,1.69342,1.69312,1.69324,99.34,False
'2018-02-13T05:40:00',1.6929,1.69296,1.69271,1.69285,123.96,1.69321,1.69329,1.69305,1.69317,106.64,True
'2018-02-13T05:41:00',1.69283,1.69286,1.69265,1.69286,102.3,1.69317,1.69321,1.69298,1.6932,101.51,False
'2018-02-13T05:42:00',1.69286,1.69293,1.69277,1.69277,129.91,1.6932,1.69326,1.69311,1.69311,159.02,True
'2018-02-13T05:43:00',1.69277,1.69308,1.69275,1.69308,94.4,1.69311,1.69338,1.6931,1.69338,122.29,False
'2018-02-13T05:44:00',1.69308,1.69309,1.69282,1.69291,114.75,1.69338,1.69338,1.69315,1.69321,160.47,False
'2018-02-13T05:45:00',1.69292,1.69292,1.69272,1.69272,78.45,1.69321,1.69325,1.69305,1.69305,127.37,True
'2018-02-13T05:46:00',1.69269,1.69318,1.69269,1.69311,116.43,1.69304,1.69349,1.69304,1.69343,144.32,False
'2018-02-13T05:47:00',1.69315,1.69323,1.69303,1.6931,124.83,1.69348,1.69356,1.69335,1.69342,166.87,False
'2018-02-13T05:48:00',1.69312,1.69318,1.69302,1.69302,161.93,1.69345,1.69351,1.69337,1.69337,166.88,True
'2018-02-13T05:49:00',1.69302,1.69313,1.69301,1.69309,80.06,1.69337,1.69346,1.69333,1.69343,73.78,False
'2018-02-13T05:50:00',1.69307,1.6931,1.69294,1.69294,114.86,1.69341,1.69346,1.69326,1.69326,100.5,True
'2018-02-13T05:51:00',1.69294,1.69309,1.69293,1.69303,100.41,1.69326,1.69344,1.69326,1.69337,85.36,False
'2018-02-13T05:52:00',1.69302,1.69303,1.69288,1.69291,49.27,1.69338,1.69338,1.69326,1.69328,50.99,False
'2018-02-13T05:53:00',1.69291,1.69292,1.69277,1.69277,65.02,1.69328,1.69328,1.69311,1.69312,59.63,False
'2018-02-13T05:54:00',1.69277,1.69277,1.69247,1.69269,84.58,1.69311,1.69312,1.69279,1.69296,61.77,True
'2018-02-13T05:55:00',1.69268,1.69304,1.69267,1.69304,112.0,1.69296,1.69337,1.69296,1.69337,137.67,True
'2018-02-13T05:56:00',1.69304,1.69314,1.69299,1.69306,109.65,1.6934,1.69348,1.69333,1.69342,94.0,False
'2018-02-13T05:57:00',1.69306,1.69318,1.69295,1.69297,100.48,1.69342,1.6935,1.69329,1.69331,104.5,True
'2018-02-13T05:58:00',1.69297,1.69321,1.69289,1.69321,73.65,1.69332,1.69354,1.69325,1.69351,75.04,False
'2018-02-13T05:59:00',1.69332,1.69334,1.69304,1.69309,71.19,1.69365,1.69368,1.69337,1.69343,75.53,False
'2018-02-13T06:00:00',1.69309,1.6931,1.69286,1.69309,94.24,1.69342,1.69344,1.69316,1.69342,120.23,True
'2018-02-13T06:01:00',1.69306,1.69326,1.69302,1.69315,122.77,1.69342,1.6936,1.69334,1.69349,150.17,True
'2018-02-13T06:02:00',1.69315,1.69321,1.69307,1.69318,103.13,1.69349,1.69355,1.69333,1.69353,111.37,False
'2018-02-13T06:03:00',1.69318,1.69318,1.69294,1.69294,115.56,1.69353,1.69353,1.69328,1.69328,135.65,True
'2018-02-13T06:04:00',1.69294,1.69313,1.69294,1.6931,214.59,1.69327,1.69347,1.69326,1.69341,233.65,False
'2018-02-13T06:05:00',1.69311,1.69315,1.69253,1.69253,269.94,1.69342,1.69349,1.69285,1.69285,255.79,True
'2018-02-13T06:06:00',1.69252,1.69283,1.69252,1.69256,161.11,1.69285,1.69312,1.69285,1.69289,179.69,True
'2018-02-13T06:07:00',1.69256,1.69262,1.69239,1.6926,143.59,1.69289,1.69296,1.69272,1.69295,147.81,True
'2018-02-13T06:08:00',1.69259,1.69283,1.69259,1.69281,123.63,1.69293,1.69315,1.69293,1.69314,104.32,False
'2018-02-13T06:09:00',1.69281,1.69283,1.69243,1.69246,145.49,1.69315,1.69315,1.69276,1.6928,117.72,False
'2018-02-13T06:10:00',1.6925,1.6925,1.69234,1.69234,173.55,1.69281,1.69281,1.69264,1.69264,124.84,False
'2018-02-13T06:11:00',1.69233,1.69238,1.69227,1.6923,130.71,1.69264,1.69275,1.69257,1.69263,120.38,True
'2018-02-13T06:12:00',1.6923,1.69235,1.69215,1.69231,99.13,1.69263,1.69266,1.69249,1.69262,83.02,True
'2018-02-13T06:13:00',1.69228,1.69257,1.69228,1.69256,86.33,1.69264,1.69286,1.69264,1.69284,120.13,True
'2018-02-13T06:14:00',1.69255,1.69303,1.69255,1.69291,209.78,1.69284,1.69338,1.69284,1.69326,278.68,False
'2018-02-13T06:15:00',1.69291,1.69306,1.69264,1.69274,182.39,1.69326,1.6934,1.69297,1.6931,197.25,True
'2018-02-13T06:16:00',1.69275,1.69297,1.69266,1.69294,142.11,1.69309,1.69327,1.69296,1.69325,123.37,False
'2018-02-13T06:17:00',1.69293,1.69294,1.69267,1.69267,147.8,1.69323,1.69326,1.69298,1.69298,124.2,True
'2018-02-13T06:18:00',1.69267,1.69309,1.69252,1.69291,185.74,1.69298,1.69341,1.69284,1.69325,180.56,True
'2018-02-13T06:19:00',1.69291,1.69321,1.69285,1.69314,115.45,1.69325,1.69351,1.69315,1.69347,145.46,False
'2018-02-13T06:20:00',1.69316,1.69318,1.69289,1.69296,136.19,1.69349,1.69349,1.69322,1.69329,167.16,False
'2018-02-13T06:21:00',1.69296,1.69297,1.69267,1.6927,155.44,1.69329,1.69329,1.69298,1.69307,161.4,True
'2018-02-13T06:22:00',1.69273,1.69278,1.69263,1.69278,143.2,1.69307,1.69314,1.69296,1.69313,156.35,False
'2018-02-13T06:23:00',1.69278,1.69292,1.69262,1.69262,123.37,1.69314,1.69327,1.69291,1.69291,100.42,True
'2018-02-13T06:24:00',1.69262,1.693,1.69261,1.69299,126.89,1.69291,1.69331,1.6929,1.69331,130.61,False
'2018-02-13T06:25:00',1.69298,1.69305,1.69256,1.69276,115.0,1.69331,1.69335,1.6929,1.69307,110.25,False
'2018-02-13T06:26:00',1.69276,1.69276,1.69245,1.69258,128.28,1.69305,1.69306,1.69278,1.69291,129.08,True
'2018-02-13T06:27:00',1.69258,1.69305,1.69258,1.69294,128.67,1.69292,1.69334,1.69292,1.69328,145.34,True
'2018-02-13T06:28:00',1.69295,1.69308,1.69288,1.693,125.18,1.69328,1.69339,1.6932,1.69332,121.39,False
'2018-02-13T06:29:00',1.693,1.693,1.69278,1.69288,140.98,1.69332,1.69332,1.6931,1.69319,138.21,True
'2018-02-13T06:30:00',1.69288,1.69348,1.69287,1.69347,151.19,1.69323,1.69379,1.69323,1.69378,144.39,True
'2018-02-13T06:31:00',1.69348,1.69363,1.6934,1.69362,157.53,1.69378,1.69396,1.69372,1.69396,177.49,False
'2018-02-13T06:32:00',1.69362,1.69377,1.6935,1.69359,178.91,1.69398,1.69409,1.69383,1.69393,203.44,False
'2018-02-13T06:33:00',1.69364,1.69377,1.6933,1.6933,219.27,1.69393,1.69409,1.69365,1.69365,176.05,True
'2018-02-13T06:34:00',1.6933,1.69341,1.69319,1.6934,164.81,1.69363,1.6937,1.69348,1.6937,111.0,False
'2018-02-13T06:35:00',1.69335,1.69339,1.69307,1.69309,106.43,1.69368,1.6937,1.6934,1.69342,78.5,True
'2018-02-13T06:36:00',1.69309,1.69328,1.69299,1.69323,125.42,1.69341,1.6936,1.69331,1.69356,94.69,False
'2018-02-13T06:37:00',1.69323,1.69323,1.69305,1.69314,50.37,1.6935,1.6935,1.69338,1.69341,45.0,False
'2018-02-13T06:38:00',1.69313,1.69325,1.69287,1.693,91.16,1.69341,1.69355,1.69321,1.69332,80.18,True
'2018-02-13T06:39:00',1.693,1.69319,1.693,1.69317,41.37,1.69334,1.69352,1.69334,1.69352,37.8,True
'2018-02-13T06:40:00',1.69318,1.6933,1.69316,1.6933,49.8,1.69352,1.69364,1.6935,1.69364,43.5,True
'2018-02-13T06:41:00',1.69337,1.69361,1.69332,1.69354,113.57,1.69366,1.69392,1.69364,1.69388,106.18,True
'2018-02-13T06:42:00',1.69354,1.69371,1.69354,1.69361,68.19,1.69387,1.69403,1.69387,1.69393,55.5,True
'2018-02-13T06:43:00',1.6936,1.69362,1.69348,1.69362,96.81,1.69393,1.69395,1.6938,1.69393,98.81,False
'2018-02-13T06:44:00',1.6936,1.69365,1.69338,1.69344,74.01,1.69393,1.694,1.69371,1.69377,60.8,False
'2018-02-13T06:45:00',1.69346,1.6935,1.69338,1.69342,52.95,1.6938,1.69385,1.69371,1.69377,54.58,False
'2018-02-13T06:46:00',1.69342,1.69363,1.69327,1.69331,172.94,1.69377,1.69396,1.69364,1.69364,207.96,True
'2018-02-13T06:47:00',1.69329,1.69357,1.69328,1.6935,159.96,1.69362,1.6939,1.69361,1.69384,161.72,False
'2018-02-13T06:48:00',1.6935,1.69362,1.69334,1.69351,173.35,1.69384,1.69395,1.6936,1.69382,150.33,True
'2018-02-13T06:49:00',1.69349,1.69366,1.69343,1.69362,144.43,1.69382,1.69393,1.69376,1.69393,100.0,False
'2018-02-13T06:50:00',1.69362,1.69362,1.69326,1.69328,138.12,1.69393,1.69393,1.6936,1.69361,146.32,True
'2018-02-13T06:51:00',1.69328,1.69367,1.69326,1.69358,178.73,1.69361,1.69398,1.69356,1.69392,189.55,True
'2018-02-13T06:52:00',1.69356,1.69523,1.69352,1.6947,192.94,1.69388,1.6955,1.69386,1.69502,233.64,False
'2018-02-13T06:53:00',1.6947,1.69486,1.69453,1.69464,132.23,1.69503,1.6952,1.69486,1.69498,113.93,True
'2018-02-13T06:54:00',1.69464,1.69516,1.6944,1.69472,166.06,1.695,1.69551,1.69471,1.69506,159.6,False
'2018-02-13T06:55:00',1.69472,1.69486,1.69423,1.69424,185.38,1.69506,1.69524,1.69455,1.69455,153.84,True
'2018-02-13T06:56:00',1.69423,1.69511,1.69419,1.69508,176.33,1.69455,1.69547,1.69452,1.69543,224.56,False
'2018-02-13T06:57:00',1.69507,1.69511,1.69472,1.69481,152.31,1.69544,1.69546,1.69511,1.6952,157.35,False
'2018-02-13T06:58:00',1.6948,1.69492,1.69477,1.69477,131.72,1.6952,1.69529,1.69513,1.69518,136.17,True
'2018-02-13T06:59:00',1.6948,1.69508,1.69469,1.69505,211.48,1.69517,1.69543,1.69506,1.6954,180.18,True
'2018-02-13T07:00:00',1.69504,1.69526,1.69495,1.69516,178.63,1.6954,1.69561,1.69531,1.6955,209.87,True
'2018-02-13T07:01:00',1.69513,1.69557,1.69507,1.69534,163.62,1.6955,1.69588,1.69541,1.69566,142.93,False
'2018-02-13T07:02:00',1.69534,1.69538,1.69491,1.69513,200.86,1.69567,1.6957,1.69529,1.6954,137.94,False
'2018-02-13T07:03:00',1.69511,1.69516,1.69478,1.69486,289.48,1.69541,1.69552,1.6951,1.6952,194.04,True
'2018-02-13T07:04:00',1.69487,1.69515,1.69478,1.69504,202.78,1.69519,1.69549,1.69511,1.69538,139.0,False
'2018-02-13T07:05:00',1.69501,1.69518,1.69489,1.69489,143.88,1.69537,1.69554,1.69521,1.69521,131.53,False
'2018-02-13T07:06:00',1.69488,1.69489,1.69453,1.69465,172.44,1.69521,1.69521,1.69484,1.69498,141.81,True
'2018-02-13T07:07:00',1.69464,1.69487,1.69464,1.69472,143.16,1.69498,1.69521,1.69498,1.69506,127.68,False
'2018-02-13T07:08:00',1.69475,1.69486,1.69464,1.69467,120.4,1.69507,1.69519,1.69495,1.69503,97.44,False
'2018-02-13T07:09:00',1.69467,1.6947,1.69436,1.69453,188.29,1.69502,1.69506,1.69467,1.69484,152.56,False
'2018-02-13T07:10:00',1.69456,1.69463,1.69432,1.69437,117.25,1.69484,1.69486,1.69462,1.69468,111.32,False
'2018-02-13T07:11:00',1.69438,1.69444,1.69419,1.69435,102.49,1.69467,1.69473,1.69448,1.69465,95.5,False
'2018-02-13T07:12:00',1.69436,1.69448,1.69423,1.69429,92.21,1.69464,1.69479,1.69454,1.69463,77.5,False
'2018-02-13T07:13:00',1.69428,1.6944,1.69416,1.69419,127.74,1.69463,1.69464,1.69449,1.69454,112.32,True
'2018-02-13T07:14:00',1.69418,1.69447,1.69416,1.6943,135.65,1.69454,1.69478,1.69448,1.69458,116.5,True
'2018-02-13T07:15:00',1.69431,1.69444,1.69419,1.69433,168.43,1.69464,1.69472,1.6945,1.69464,148.54,True
'2018-02-13T07:16:00',1.69432,1.6948,1.69432,1.69464,166.46,1.69466,1.6951,1.69466,1.69497,130.25,False
'2018-02-13T07:17:00',1.69464,1.69465,1.69435,1.69449,175.06,1.69496,1.69496,1.69465,1.69476,156.44,False
'2018-02-13T07:18:00',1.69448,1.69454,1.69429,1.69439,145.88,1.69477,1.69484,1.69462,1.69466,169.07,False
'2018-02-13T07:19:00',1.69439,1.6945,1.69425,1.69437,134.13,1.69465,1.69481,1.69458,1.69468,166.77,True
'2018-02-13T07:20:00',1.69433,1.69447,1.69433,1.69438,136.84,1.69464,1.69478,1.6946,1.69472,135.26,True
'2018-02-13T07:21:00',1.69438,1.69468,1.69435,1.69439,203.03,1.69472,1.695,1.69466,1.69474,171.64,False
'2018-02-13T07:22:00',1.69439,1.69441,1.69429,1.69433,152.71,1.69475,1.69475,1.6946,1.69467,149.31,False
'2018-02-13T07:23:00',1.69433,1.69437,1.69359,1.6937,184.68,1.69466,1.69471,1.6939,1.69404,206.0,True
'2018-02-13T07:24:00',1.69373,1.69418,1.69373,1.69392,193.88,1.69406,1.69451,1.69406,1.6942,163.77,False
'2018-02-13T07:25:00',1.69392,1.69399,1.69372,1.69379,158.83,1.69419,1.69431,1.69403,1.69409,147.75,True
'2018-02-13T07:26:00',1.69379,1.69387,1.69361,1.6938,142.8,1.6941,1.69417,1.6939,1.69408,132.25,False
'2018-02-13T07:27:00',1.6938,1.6938,1.69336,1.69344,193.08,1.69409,1.69409,1.6937,1.69378,154.21,True
'2018-02-13T07:28:00',1.69349,1.69416,1.69349,1.69413,193.9,1.69377,1.69449,1.69377,1.69445,222.88,False
'2018-02-13T07:29:00',1.69415,1.6942,1.69394,1.69398,145.42,1.69446,1.69454,1.69425,1.69432,169.08,True
'2018-02-13T07:30:00',1.69398,1.69428,1.6939,1.69422,155.27,1.69432,1.69458,1.69424,1.69455,185.51,False
'2018-02-13T07:31:00',1.69422,1.69447,1.69419,1.69419,181.55,1.69455,1.69481,1.69447,1.69452,152.7,False
'2018-02-13T07:32:00',1.69421,1.69425,1.69391,1.69394,138.63,1.69455,1.69455,1.69423,1.69428,115.09,False
'2018-02-13T07:33:00',1.69394,1.69394,1.69352,1.69354,103.01,1.69428,1.69428,1.69385,1.69389,84.58,True
'2018-02-13T07:34:00',1.69353,1.69379,1.6935,1.69369,151.9,1.69385,1.69411,1.69384,1.69403,173.34,True
'2018-02-13T07:35:00',1.69373,1.69379,1.69363,1.69377,207.91,1.69406,1.69411,1.69395,1.69411,173.82,True
'2018-02-13T07:36:00',1.69377,1.694,1.69377,1.69381,132.72,1.69411,1.69428,1.69408,1.69415,92.15,False
'2018-02-13T07:37:00',1.69381,1.6939,1.69371,1.69378,193.05,1.69415,1.69422,1.69404,1.69411,162.74,True
'2018-02-13T07:38:00',1.69377,1.69382,1.69364,1.69382,147.35,1.69411,1.69417,1.69398,1.69414,127.32,False
'2018-02-13T07:39:00',1.69382,1.69385,1.69367,1.69367,170.44,1.69413,1.69416,1.69394,1.69395,139.97,True
'2018-02-13T07:40:00',1.69367,1.69384,1.69355,1.69369,226.05,1.69395,1.69411,1.69383,1.694,165.12,True
'2018-02-13T07:41:00',1.69369,1.69391,1.69364,1.69391,170.55,1.694,1.69422,1.69396,1.69417,165.19,False
'2018-02-13T07:42:00',1.6939,1.69396,1.69366,1.69388,70.5,1.69418,1.69423,1.69398,1.69415,86.41,True
'2018-02-13T07:43:00',1.69387,1.69397,1.69381,1.69392,90.94,1.69415,1.69425,1.69411,1.69418,89.99,True
'2018-02-13T07:44:00',1.69393,1.69412,1.69379,1.69411,114.51,1.69417,1.69436,1.69404,1.69436,117.31,True
'2018-02-13T07:45:00',1.69412,1.69416,1.69392,1.69416,85.55,1.69435,1.69447,1.69423,1.69447,105.27,True
'2018-02-13T07:46:00',1.69417,1.69428,1.6941,1.69428,113.0,1.69447,1.69462,1.69441,1.69462,127.02,True
'2018-02-13T07:47:00',1.69429,1.69436,1.69414,1.6943,132.42,1.69462,1.69465,1.69445,1.69462,116.7,False
'2018-02-13T07:48:00',1.6943,1.6943,1.69387,1.69395,231.18,1.69457,1.69462,1.6942,1.69427,171.11,False
'2018-02-13T07:49:00',1.69395,1.694,1.69371,1.69382,249.76,1.69427,1.69435,1.69401,1.69415,175.09,False
'2018-02-13T07:50:00',1.6938,1.694,1.69364,1.69364,235.31,1.69414,1.69433,1.69398,1.69398,216.31,True
'2018-02-13T07:51:00',1.69369,1.69397,1.69361,1.69378,175.73,1.69401,1.69429,1.69393,1.6941,171.03,True
'2018-02-13T07:52:00',1.69376,1.69396,1.69366,1.69394,129.36,1.6941,1.6943,1.69398,1.69421,133.28,False
'2018-02-13T07:53:00',1.69393,1.69393,1.69357,1.69384,173.33,1.69422,1.69422,1.69389,1.69413,138.63,True
'2018-02-13T07:54:00',1.69384,1.694,1.69374,1.69386,183.8,1.69413,1.69428,1.69406,1.69419,185.09,False
'2018-02-13T07:55:00',1.69386,1.69415,1.69374,1.69376,187.48,1.69418,1.69447,1.69406,1.6941,189.27,False
'2018-02-13T07:56:00',1.69377,1.69377,1.69352,1.69357,158.09,1.69409,1.6941,1.69384,1.69386,133.87,True
'2018-02-13T07:57:00',1.69357,1.69386,1.69335,1.69386,161.29,1.69386,1.69418,1.69368,1.69417,157.81,False
'2018-02-13T07:58:00',1.69384,1.69387,1.69355,1.69355,96.86,1.69417,1.69418,1.69384,1.69384,76.5,True
'2018-02-13T07:59:00',1.69352,1.69368,1.6934,1.69359,98.76,1.69384,1.69399,1.69371,1.69393,97.66,True
'2018-02-13T08:00:00',1.69359,1.69413,1.69349,1.69406,157.38,1.69393,1.6945,1.69381,1.69439,167.72,True
'2018-02-13T08:01:00',1.69406,1.69419,1.69397,1.6941,135.21,1.69437,1.69447,1.69426,1.6944,94.82,True
'2018-02-13T08:02:00',1.6941,1.69454,1.69408,1.69438,166.33,1.6944,1.69483,1.6944,1.69471,168.48,True
'2018-02-13T08:03:00',1.69441,1.69446,1.69431,1.6944,99.87,1.69473,1.69473,1.69459,1.69469,92.69,False
'2018-02-13T08:04:00',1.69441,1.69441,1.69386,1.69399,194.03,1.69469,1.69472,1.69413,1.69426,164.74,True
'2018-02-13T08:05:00',1.69398,1.69446,1.69394,1.69429,190.22,1.69426,1.6948,1.69421,1.69458,139.56,True
'2018-02-13T08:06:00',1.69429,1.6944,1.69419,1.69436,233.82,1.69462,1.69474,1.69453,1.6947,163.54,False
'2018-02-13T08:07:00',1.69436,1.69437,1.69397,1.69425,223.39,1.69467,1.69471,1.69429,1.69453,190.47,False
'2018-02-13T08:08:00',1.69427,1.69442,1.69396,1.69397,267.45,1.69456,1.69473,1.6943,1.6943,218.66,False
'2018-02-13T08:09:00',1.69397,1.69397,1.69379,1.6939,163.8,1.69431,1.69431,1.69413,1.69424,128.34,True
'2018-02-13T08:10:00',1.69388,1.69427,1.69388,1.69391,198.91,1.69423,1.69462,1.6942,1.69426,160.93,True
'2018-02-13T08:11:00',1.69391,1.69402,1.69378,1.69402,228.63,1.69425,1.69437,1.69409,1.69435,172.35,True
'2018-02-13T08:12:00',1.69402,1.6942,1.69392,1.69412,234.62,1.69435,1.6945,1.69424,1.69444,197.7,False
'2018-02-13T08:13:00',1.6941,1.69433,1.69404,1.69405,182.84,1.69445,1.69467,1.69439,1.69439,111.24,True
'2018-02-13T08:14:00',1.69405,1.6943,1.69401,1.69423,163.21,1.69439,1.69461,1.69432,1.69457,161.29,False
'2018-02-13T08:15:00',1.69425,1.6943,1.69411,1.69422,119.29,1.69458,1.6946,1.69438,1.69449,99.69,False
'2018-02-13T08:16:00',1.69418,1.69425,1.69397,1.69406,194.67,1.69449,1.69454,1.69425,1.69436,156.31,True
'2018-02-13T08:17:00',1.69406,1.69463,1.69386,1.69451,137.0,1.69436,1.6949,1.69415,1.69478,129.92,True
'2018-02-13T08:18:00',1.69451,1.69476,1.69441,1.69469,130.06,1.69477,1.69504,1.69468,1.69495,102.0,True
'2018-02-13T08:19:00',1.69468,1.695,1.69465,1.69484,135.91,1.69495,1.69521,1.69491,1.69509,107.63,False
'2018-02-13T08:20:00',1.69474,1.69474,1.69394,1.69462,197.02,1.695,1.695,1.69423,1.69491,187.06,False
'2018-02-13T08:21:00',1.69461,1.69479,1.69431,1.69453,179.35,1.69491,1.69509,1.69464,1.69486,188.8,True
'2018-02-13T08:22:00',1.69449,1.69479,1.69449,1.6946,135.94,1.69481,1.69509,1.69478,1.69492,131.18,False
'2018-02-13T08:23:00',1.69457,1.69476,1.69447,1.69448,155.02,1.69489,1.69504,1.69478,1.69479,125.67,False
'2018-02-13T08:24:00',1.69445,1.69463,1.6942,1.69441,137.8,1.69475,1.69496,1.69449,1.69472,142.87,False
'2018-02-13T08:25:00',1.69441,1.6945,1.69371,1.6938,152.79,1.69472,1.69479,1.69401,1.69409,139.65,True
'2018-02-13T08:26:00',1.6938,1.6943,1.6938,1.69422,182.82,1.69409,1.69459,1.69409,1.69451,163.42,True
'2018-02-13T08:27:00',1.69419,1.69476,1.69412,1.69476,154.05,1.69449,1.69503,1.69443,1.69502,138.47,False
'2018-02-13T08:28:00',1.69476,1.69478,1.69426,1.69433,140.81,1.69501,1.69505,1.69452,1.69462,130.33,False
'2018-02-13T08:29:00',1.69433,1.69433,1.69331,1.69331,228.73,1.69459,1.69459,1.69357,1.69357,202.93,True
'2018-02-13T08:30:00',1.69336,1.69389,1.69332,1.69354,275.88,1.69359,1.69416,1.69359,1.69381,226.06,True
'2018-02-13T08:31:00',1.69362,1.69418,1.69344,1.69408,214.44,1.69388,1.69445,1.69369,1.69437,191.88,False
'2018-02-13T08:32:00',1.69407,1.69418,1.69346,1.69395,324.45,1.69435,1.69446,1.69371,1.69421,292.93,False
'2018-02-13T08:33:00',1.69389,1.69396,1.69327,1.69337,156.79,1.69417,1.69422,1.6936,1.69361,152.83,True
'2018-02-13T08:34:00',1.69335,1.69389,1.69335,1.69344,146.49,1.69361,1.69417,1.69361,1.69372,120.14,False
'2018-02-13T08:35:00',1.69344,1.69344,1.69319,1.6933,149.07,1.69372,1.69372,1.69347,1.69359,121.46,False
'2018-02-13T08:36:00',1.6933,1.69382,1.69321,1.69325,284.51,1.69359,1.69414,1.69353,1.69353,280.4,False
'2018-02-13T08:37:00',1.69326,1.69334,1.69262,1.69271,298.2,1.69355,1.69359,1.69288,1.693,300.74,False
'2018-02-13T08:38:00',1.69271,1.69276,1.69212,1.6923,217.21,1.69297,1.69305,1.69243,1.69259,261.58,False
'2018-02-13T08:39:00',1.69236,1.69255,1.69195,1.69199,227.65,1.69261,1.6928,1.69227,1.69229,261.96,True
'2018-02-13T08:40:00',1.69196,1.69255,1.69194,1.69252,190.38,1.69224,1.69284,1.69224,1.69278,203.79,False
'2018-02-13T08:41:00',1.69255,1.69256,1.69096,1.69128,370.62,1.69278,1.69283,1.69119,1.69161,395.21,True
'2018-02-13T08:42:00',1.69133,1.69158,1.69096,1.69156,286.44,1.69161,1.69187,1.6912,1.69185,237.03,False
'2018-02-13T08:43:00',1.69157,1.69178,1.69078,1.6912,320.17,1.69186,1.69207,1.69104,1.69145,255.79,False
'2018-02-13T08:44:00',1.69121,1.69127,1.69049,1.69079,297.14,1.69142,1.69148,1.69076,1.69109,337.59,False
'2018-02-13T08:45:00',1.69079,1.69092,1.69055,1.69066,203.92,1.69108,1.69122,1.69086,1.69095,210.01,True
'2018-02-13T08:46:00',1.69066,1.69149,1.69066,1.69138,251.73,1.69095,1.69173,1.69095,1.69166,275.91,False
'2018-02-13T08:47:00',1.69141,1.69141,1.68893,1.68924,427.05,1.69171,1.69172,1.68931,1.68952,375.88,True
'2018-02-13T08:48:00',1.6892,1.69069,1.689,1.69052,282.22,1.6895,1.69083,1.68914,1.6908,377.47,False
'2018-02-13T08:49:00',1.69051,1.6906,1.68926,1.68966,229.24,1.69079,1.69089,1.68948,1.68993,274.17,True
'2018-02-13T08:50:00',1.68963,1.68989,1.68952,1.68981,176.27,1.6899,1.69016,1.68982,1.69012,249.54,True
'2018-02-13T08:51:00',1.68989,1.69002,1.68961,1.68995,170.26,1.69018,1.69031,1.68991,1.6902,238.24,True
'2018-02-13T08:52:00',1.68991,1.69043,1.68967,1.69034,219.77,1.6902,1.69071,1.68995,1.69064,264.6,True
'2018-02-13T08:53:00',1.69036,1.69065,1.69028,1.69046,200.64,1.69066,1.69096,1.69059,1.69072,220.6,False
'2018-02-13T08:54:00',1.69032,1.69056,1.69023,1.69036,221.49,1.69059,1.69084,1.69053,1.69062,214.25,True
'2018-02-13T08:55:00',1.69036,1.69064,1.69013,1.69064,182.52,1.69064,1.69091,1.69041,1.69089,200.14,False
'2018-02-13T08:56:00',1.69063,1.69063,1.69005,1.69018,179.15,1.69089,1.69089,1.69029,1.69045,151.77,True
'2018-02-13T08:57:00',1.69018,1.69058,1.69014,1.69043,280.81,1.69045,1.69085,1.6904,1.69072,212.94,True
'2018-02-13T08:58:00',1.69043,1.69102,1.69043,1.69102,187.75,1.69068,1.69132,1.69068,1.69128,181.26,False
'2018-02-13T08:59:00',1.69103,1.69104,1.6905,1.6907,294.55,1.69131,1.69131,1.69076,1.69104,290.31,True
'2018-02-13T09:00:00',1.69053,1.69098,1.6902,1.69075,276.11,1.69081,1.69127,1.69051,1.69102,305.39,True
'2018-02-13T09:01:00',1.69071,1.69155,1.69071,1.69144,306.7,1.69098,1.69183,1.69098,1.69172,272.35,True
'2018-02-13T09:02:00',1.69144,1.69179,1.69133,1.69149,244.56,1.69172,1.69205,1.69158,1.69175,276.03,False
'2018-02-13T09:03:00',1.69148,1.6919,1.69145,1.69147,206.23,1.69175,1.69217,1.69172,1.69174,246.83,False
'2018-02-13T09:04:00',1.69146,1.69146,1.69092,1.69097,193.22,1.69174,1.69174,1.6912,1.69122,203.34,True
'2018-02-13T09:05:00',1.69094,1.69146,1.69094,1.69134,136.98,1.69123,1.69177,1.69123,1.69163,168.94,True
'2018-02-13T09:06:00',1.69136,1.69153,1.69118,1.69135,164.76,1.69165,1.69179,1.69147,1.69163,175.83,False
'2018-02-13T09:07:00',1.69134,1.69156,1.69107,1.6912,220.56,1.69163,1.69186,1.69133,1.69145,236.95,True
'2018-02-13T09:08:00',1.6912,1.69137,1.69117,1.69131,133.25,1.69145,1.69163,1.69143,1.69161,166.95,False
'2018-02-13T09:09:00',1.69131,1.6914,1.69098,1.69105,92.87,1.6916,1.69166,1.69124,1.69128,122.44,False
'2018-02-13T09:10:00',1.69102,1.69118,1.6908,1.69097,158.61,1.69127,1.69143,1.69107,1.69123,197.56,False
'2018-02-13T09:11:00',1.69098,1.69102,1.69063,1.69081,141.82,1.69124,1.69126,1.6909,1.69105,173.22,True
'2018-02-13T09:12:00',1.69081,1.69085,1.69059,1.69083,162.47,1.69104,1.69112,1.69088,1.69111,162.98,False
'2018-02-13T09:13:00',1.69083,1.69083,1.69027,1.69032,180.36,1.69111,1.69113,1.69057,1.69063,185.03,True
'2018-02-13T09:14:00',1.69032,1.69039,1.69005,1.69036,171.6,1.69063,1.69073,1.69035,1.69067,171.26,True
'2018-02-13T09:15:00',1.69034,1.6904,1.69009,1.6904,168.61,1.69068,1.69068,1.69039,1.69066,181.72,True
'2018-02-13T09:16:00',1.6904,1.69078,1.6904,1.6906,145.1,1.69067,1.69106,1.69067,1.69088,151.23,True
'2018-02-13T09:17:00',1.6906,1.69089,1.69045,1.69087,179.17,1.69088,1.69119,1.69073,1.69115,179.44,False
'2018-02-13T09:18:00',1.69087,1.69087,1.69065,1.69071,143.71,1.69113,1.69117,1.69088,1.69092,131.32,False
'2018-02-13T09:19:00',1.69073,1.69083,1.69047,1.69048,147.61,1.69092,1.69103,1.69074,1.69075,124.44,True
'2018-02-13T09:20:00',1.69052,1.69064,1.69041,1.69052,145.57,1.69079,1.69093,1.69069,1.69081,132.3,False
'2018-02-13T09:21:00',1.69052,1.69059,1.69026,1.69052,162.54,1.69079,1.69089,1.69053,1.69079,159.54,False
'2018-02-13T09:22:00',1.69051,1.69054,1.69022,1.69023,148.05,1.69078,1.69083,1.6905,1.6905,152.32,False
'2018-02-13T09:23:00',1.69023,1.6903,1.68988,1.69001,153.07,1.6905,1.69058,1.69016,1.69031,135.32,True
'2018-02-13T09:24:00',1.69001,1.6905,1.68994,1.69039,148.29,1.69032,1.69079,1.69025,1.69069,111.94,False
'2018-02-13T09:25:00',1.69039,1.69039,1.6899,1.68994,253.24,1.69066,1.69066,1.69014,1.69019,159.0,False
'2018-02-13T09:26:00',1.68994,1.69009,1.68979,1.68988,231.85,1.6902,1.69036,1.69003,1.69011,158.69,True
'2018-02-13T09:27:00',1.68985,1.69035,1.68974,1.69022,214.97,1.69016,1.69063,1.69003,1.69052,163.69,False
'2018-02-13T09:28:00',1.69023,1.69044,1.69009,1.69009,241.21,1.69052,1.6907,1.69039,1.69039,173.62,False
'2018-02-13T09:29:00',1.69009,1.69011,1.68899,1.68959,318.26,1.69039,1.69039,1.68925,1.68997,261.12,False
'2018-02-13T09:30:00',1.68957,1.68958,1.6876,1.68774,235.0,1.68993,1.68993,1.688,1.688,226.27,False
'2018-02-13T09:31:00',1.68769,1.6877,1.68575,1.68714,461.54,1.68803,1.68804,1.68609,1.68741,451.03,True
'2018-02-13T09:32:00',1.68709,1.68778,1.68675,1.68778,304.77,1.68741,1.68803,1.68705,1.68803,402.03,True
'2018-02-13T09:33:00',1.68772,1.68815,1.68767,1.68812,202.83,1.68803,1.68842,1.6879,1.68838,250.02,False
'2018-02-13T09:34:00',1.6881,1.68872,1.68783,1.68807,255.79,1.68837,1.68898,1.68814,1.68835,344.61,False
'2018-02-13T09:35:00',1.68807,1.68922,1.68789,1.68799,214.6,1.68835,1.6895,1.68815,1.68829,281.1,True
'2018-02-13T09:36:00',1.68799,1.68825,1.68774,1.68812,188.24,1.68828,1.68854,1.68803,1.68841,226.9,True
'2018-02-13T09:37:00',1.68812,1.68848,1.68799,1.68846,201.28,1.68841,1.68868,1.68827,1.68868,232.02,True
'2018-02-13T09:38:00',1.68848,1.68971,1.68835,1.68971,219.25,1.68867,1.68984,1.68859,1.68984,228.09,True
'2018-02-13T09:39:00',1.68959,1.68996,1.6894,1.68981,186.11,1.68971,1.6902,1.68958,1.69004,230.17,True
'2018-02-13T09:40:00',1.68982,1.69023,1.6897,1.68985,185.37,1.69003,1.6905,1.68997,1.6901,202.5,False
'2018-02-13T09:41:00',1.68984,1.68991,1.68931,1.68948,219.47,1.69006,1.69013,1.68958,1.68975,236.87,False
'2018-02-13T09:42:00',1.68949,1.68962,1.689,1.689,188.65,1.68976,1.6899,1.68928,1.68928,197.14,True
'2018-02-13T09:43:00',1.68901,1.68936,1.6888,1.68917,190.39,1.68929,1.68966,1.68908,1.68943,179.23,True
'2018-02-13T09:44:00',1.68917,1.68955,1.68917,1.6895,153.6,1.68943,1.68984,1.68943,1.68977,156.34,False
'2018-02-13T09:45:00',1.68947,1.68953,1.68909,1.68919,134.08,1.68976,1.68979,1.68937,1.68948,152.9,False
'2018-02-13T09:46:00',1.68915,1.68922,1.68903,1.68906,115.23,1.68942,1.68951,1.68932,1.68933,125.89,False
'2018-02-13T09:47:00',1.68905,1.68905,1.68847,1.68863,151.17,1.68932,1.68932,1.68874,1.6889,177.65,True
'2018-02-13T09:48:00',1.68863,1.68901,1.68855,1.68901,116.89,1.6889,1.68927,1.68884,1.68925,154.97,False
'2018-02-13T09:49:00',1.68899,1.68901,1.68861,1.68882,138.3,1.68925,1.68928,1.68882,1.689,170.24,False
'2018-02-13T09:50:00',1.68878,1.68878,1.6879,1.68831,152.56,1.68899,1.68899,1.68811,1.68857,160.9,True
'2018-02-13T09:51:00',1.68831,1.68887,1.68831,1.68887,102.37,1.68859,1.68915,1.68859,1.68915,100.18,True
'2018-02-13T09:52:00',1.6889,1.68904,1.68858,1.68891,134.55,1.68919,1.68923,1.68884,1.6892,131.84,True
'2018-02-13T09:53:00',1.68891,1.68917,1.68882,1.689,170.72,1.68918,1.68945,1.68911,1.68928,170.89,False
'2018-02-13T09:54:00',1.689,1.68921,1.68892,1.68893,176.42,1.68928,1.68952,1.68917,1.68921,166.04,True
'2018-02-13T09:55:00',1.68893,1.68935,1.68888,1.68924,168.53,1.68921,1.68962,1.68916,1.68954,155.57,False
'2018-02-13T09:56:00',1.6892,1.68924,1.68863,1.68863,182.26,1.68948,1.68954,1.68891,1.68891,167.52,False
'2018-02-13T09:57:00',1.68864,1.68885,1.68822,1.68831,165.8,1.68893,1.68913,1.6885,1.68859,186.15,True
'2018-02-13T09:58:00',1.6883,1.68846,1.68813,1.68841,142.51,1.68858,1.68872,1.6884,1.68869,152.43,True
'2018-02-13T09:59:00',1.68836,1.68898,1.68806,1.68893,177.23,1.68866,1.68926,1.68835,1.68922,183.92,False
'2018-02-13T10:00:00',1.6889,1.6889,1.68845,1.68868,148.48,1.6892,1.6892,1.68874,1.68896,149.25,False
'2018-02-13T10:01:00',1.68864,1.68883,1.68855,1.68855,175.07,1.68894,1.68909,1.68885,1.68889,154.79,True
'2018-02-13T10:02:00',1.68855,1.6893,1.68855,1.68929,167.27,1.68888,1.68962,1.68884,1.68962,159.99,True
'2018-02-13T10:03:00',1.68929,1.68941,1.68909,1.68937,157.91,1.68962,1.68974,1.68939,1.68968,145.19,True
'2018-02-13T10:04:00',1.68938,1.68986,1.68875,1.68971,176.67,1.68969,1.69009,1.689,1.68994,144.14,False
'2018-02-13T10:05:00',1.68971,1.68972,1.68927,1.68952,169.0,1.69,1.69002,1.68949,1.68982,169.68,False
'2018-02-13T10:06:00',1.68951,1.68979,1.6891,1.6891,159.1,1.68982,1.69002,1.68937,1.68937,177.57,False
'2018-02-13T10:07:00',1.68908,1.68918,1.68873,1.68889,148.68,1.68937,1.68938,1.689,1.68918,161.12,False
'2018-02-13T10:08:00',1.68889,1.68889,1.6885,1.68864,137.75,1.68914,1.68917,1.68879,1.68889,126.75,False
'2018-02-13T10:09:00',1.68862,1.68862,1.68826,1.68841,149.64,1.68888,1.68893,1.68859,1.68873,150.22,False
'2018-02-13T10:10:00',1.68839,1.68864,1.68815,1.6883,150.3,1.68872,1.68893,1.68846,1.6885,133.98,True
'2018-02-13T10:11:00',1.6883,1.68842,1.6882,1.68837,151.39,1.68851,1.68865,1.68839,1.6886,141.26,True
'2018-02-13T10:12:00',1.68839,1.68854,1.68829,1.68841,125.68,1.6886,1.68874,1.68854,1.68858,131.58,False
'2018-02-13T10:13:00',1.68836,1.68844,1.6881,1.68812,119.01,1.6886,1.68866,1.68834,1.68835,142.86,False
'2018-02-13T10:14:00',1.68812,1.6882,1.6878,1.68792,147.69,1.68834,1.68845,1.68808,1.68818,153.75,False
'2018-02-13T10:15:00',1.68792,1.68795,1.68737,1.68746,150.19,1.68811,1.68818,1.68767,1.68774,142.64,True
'2018-02-13T10:16:00',1.68743,1.68795,1.68733,1.68778,149.97,1.68771,1.68824,1.68759,1.68808,151.12,True
'2018-02-13T10:17:00',1.68779,1.68842,1.68779,1.68842,149.63,1.68808,1.6887,1.68808,1.6887,174.84,False
'2018-02-13T10:18:00',1.68841,1.68841,1.68796,1.68797,112.71,1.6887,1.6887,1.68825,1.68825,138.65,True
'2018-02-13T10:19:00',1.68797,1.68807,1.68783,1.68806,132.1,1.68824,1.68836,1.68815,1.68836,158.63,False
'2018-02-13T10:20:00',1.68808,1.68827,1.68791,1.68791,122.79,1.68836,1.68857,1.68824,1.68824,143.21,True
'2018-02-13T10:21:00',1.68797,1.68817,1.68777,1.68805,140.65,1.68828,1.68844,1.68808,1.68837,143.4,True
'2018-02-13T10:22:00',1.68805,1.68823,1.68802,1.68815,108.83,1.68837,1.68852,1.68833,1.68844,97.73,True
'2018-02-13T10:23:00',1.68816,1.68841,1.68815,1.68829,123.55,1.68845,1.68869,1.68845,1.68858,136.81,True
'2018-02-13T10:24:00',1.6883,1.68857,1.68824,1.68854,89.89,1.68858,1.68885,1.68853,1.68884,114.28,True
'2018-02-13T10:25:00',1.68852,1.68897,1.68846,1.68892,196.67,1.6888,1.68928,1.68874,1.68921,223.84,True
'2018-02-13T10:26:00',1.68893,1.68919,1.68885,1.68916,203.79,1.68923,1.6895,1.68917,1.68943,202.16,False
'2018-02-13T10:27:00',1.68912,1.68914,1.68886,1.68905,123.68,1.6894,1.68942,1.68919,1.68933,120.08,False
'2018-02-13T10:28:00',1.68906,1.68933,1.68896,1.68898,149.32,1.68933,1.68962,1.68922,1.68922,167.37,False
'2018-02-13T10:29:00',1.68902,1.68921,1.68892,1.68892,131.89,1.68927,1.68949,1.68927,1.68932,134.17,True
'2018-02-13T10:30:00',1.68894,1.68919,1.68874,1.68905,221.75,1.68932,1.6895,1.68904,1.68935,226.12,False
'2018-02-13T10:31:00',1.68904,1.68904,1.68856,1.68858,149.75,1.68934,1.68934,1.68885,1.68889,142.11,False
'2018-02-13T10:32:00',1.68855,1.6886,1.68845,1.68845,113.25,1.68883,1.68894,1.68877,1.68877,111.91,True
'2018-02-13T10:33:00',1.68844,1.68882,1.68844,1.68873,193.89,1.68876,1.68914,1.68876,1.68903,149.25,False
'2018-02-13T10:34:00',1.68873,1.68881,1.6885,1.68868,161.79,1.68903,1.68911,1.68879,1.68897,144.34,True
'2018-02-13T10:35:00',1.68867,1.68875,1.68837,1.68875,162.01,1.68895,1.68905,1.68867,1.68905,137.75,True
'2018-02-13T10:36:00',1.68876,1.68889,1.6885,1.68877,184.35,1.68905,1.68916,1.68877,1.68906,199.61,True
'2018-02-13T10:37:00',1.68875,1.68894,1.6887,1.6889,138.55,1.68906,1.68923,1.68897,1.68921,159.85,True
'2018-02-13T10:38:00',1.68898,1.68909,1.68871,1.68909,182.37,1.68919,1.68938,1.68902,1.68938,198.3,False
'2018-02-13T10:39:00',1.68912,1.68921,1.68875,1.68884,157.7,1.68937,1.68945,1.689,1.68909,181.0,True
'2018-02-13T10:40:00',1.68884,1.68897,1.6887,1.68887,130.27,1.6891,1.68925,1.689,1.68916,155.73,True
'2018-02-13T10:41:00',1.68886,1.68906,1.68881,1.68906,129.94,1.68913,1.68932,1.68904,1.68931,162.03,True
'2018-02-13T10:42:00',1.68905,1.68915,1.68886,1.68912,116.25,1.68931,1.68944,1.68915,1.68943,151.06,True
'2018-02-13T10:43:00',1.68912,1.68948,1.68912,1.68929,117.5,1.68946,1.68977,1.68944,1.68961,178.47,True
'2018-02-13T10:44:00',1.68929,1.68981,1.68926,1.68952,119.75,1.68961,1.69013,1.68955,1.68974,159.89,False
'2018-02-13T10:45:00',1.68952,1.68961,1.68923,1.68932,109.75,1.68975,1.6899,1.68954,1.68961,147.64,False
'2018-02-13T10:46:00',1.6893,1.68939,1.68911,1.68923,91.76,1.68961,1.68969,1.6894,1.68953,106.66,True
'2018-02-13T10:47:00',1.68924,1.6895,1.68904,1.68944,92.13,1.68953,1.68979,1.68933,1.68974,125.16,False
'2018-02-13T10:48:00',1.68944,1.68953,1.6892,1.68922,93.25,1.68972,1.68979,1.68949,1.6895,122.56,True
'2018-02-13T10:49:00',1.68922,1.6895,1.68919,1.68927,78.13,1.68949,1.68979,1.68949,1.68954,115.91,True
'2018-02-13T10:50:00',1.68926,1.68997,1.68916,1.68936,203.34,1.68953,1.69026,1.68945,1.68968,224.2,True
'2018-02-13T10:51:00',1.68938,1.68975,1.6893,1.68962,186.09,1.68969,1.69005,1.68958,1.68993,196.41,False
'2018-02-13T10:52:00',1.68963,1.68979,1.68937,1.68949,162.41,1.68995,1.69011,1.68965,1.68978,159.07,True
'2018-02-13T10:53:00',1.68949,1.6897,1.68948,1.68962,105.63,1.68981,1.69001,1.68981,1.68994,105.25,False
'2018-02-13T10:54:00',1.68962,1.68971,1.6891,1.68914,137.99,1.68994,1.69004,1.68943,1.68945,146.95,False
'2018-02-13T10:55:00',1.68915,1.68925,1.68906,1.68914,114.22,1.68946,1.68953,1.68936,1.68942,104.3,True
'2018-02-13T10:56:00',1.6891,1.68942,1.68903,1.68923,140.04,1.68941,1.68971,1.68934,1.68953,145.77,False
'2018-02-13T10:57:00',1.68925,1.68941,1.68911,1.68923,116.46,1.68951,1.68969,1.68939,1.68951,137.42,True
'2018-02-13T10:58:00',1.68924,1.68941,1.68917,1.68937,134.7,1.68951,1.68972,1.68949,1.68966,171.52,False
'2018-02-13T10:59:00',1.68937,1.68956,1.68918,1.68922,158.77,1.68968,1.68987,1.6894,1.68952,197.01,False
'2018-02-13T11:00:00',1.68925,1.68937,1.68881,1.68892,199.79,1.68954,1.68966,1.6891,1.68924,222.4,True
'2018-02-13T11:01:00',1.68894,1.68947,1.68893,1.68933,152.51,1.68924,1.68977,1.68923,1.68964,159.77,True
'2018-02-13T11:02:00',1.68932,1.6894,1.68907,1.6894,157.9,1.68962,1.68973,1.68937,1.68966,160.85,False
'2018-02-13T11:03:00',1.6894,1.68956,1.68923,1.68939,198.88,1.68967,1.68985,1.68954,1.68964,183.38,False
'2018-02-13T11:04:00',1.6894,1.68963,1.6891,1.68914,187.95,1.68965,1.68989,1.68939,1.68943,190.43,False
'2018-02-13T11:05:00',1.68914,1.6893,1.68903,1.68908,176.16,1.68943,1.6896,1.68933,1.6894,164.52,True
'2018-02-13T11:06:00',1.68911,1.68947,1.68906,1.68936,187.14,1.68941,1.68979,1.68936,1.68961,181.08,True
'2018-02-13T11:07:00',1.68929,1.6896,1.68922,1.6896,157.69,1.68958,1.68988,1.68954,1.68988,202.13,False
'2018-02-13T11:08:00',1.68957,1.68963,1.68899,1.68905,163.73,1.68987,1.68993,1.68929,1.68938,169.14,False
'2018-02-13T11:09:00',1.68907,1.68911,1.68888,1.68891,89.11,1.68938,1.68943,1.6892,1.68922,81.79,True
'2018-02-13T11:10:00',1.6889,1.68933,1.68881,1.68932,125.24,1.68922,1.68963,1.68911,1.68962,135.81,False
'2018-02-13T11:11:00',1.68932,1.68949,1.68905,1.68922,125.91,1.68961,1.68976,1.68929,1.68943,110.07,True
'2018-02-13T11:12:00',1.68922,1.68966,1.68921,1.68958,229.04,1.68946,1.68991,1.68944,1.68988,223.13,True
'2018-02-13T11:13:00',1.68955,1.69,1.68954,1.68986,195.7,1.68988,1.69029,1.68983,1.69018,222.56,True
'2018-02-13T11:14:00',1.68986,1.68999,1.68984,1.68997,104.78,1.69017,1.69029,1.69015,1.69029,90.88,False
'2018-02-13T11:15:00',1.68996,1.69004,1.68968,1.68985,169.85,1.69026,1.69033,1.68997,1.69016,146.19,False
'2018-02-13T11:16:00',1.68983,1.68986,1.68966,1.68977,139.85,1.69012,1.69013,1.68987,1.69006,133.58,True
'2018-02-13T11:17:00',1.68977,1.68985,1.68974,1.68984,123.2,1.69006,1.69015,1.68996,1.69012,106.56,False
'2018-02-13T11:18:00',1.68984,1.68988,1.68965,1.68974,112.08,1.69009,1.69019,1.68988,1.69001,87.49,False
'2018-02-13T11:19:00',1.68971,1.68979,1.68949,1.68968,117.46,1.69,1.69007,1.68976,1.68994,124.91,True
'2018-02-13T11:20:00',1.68968,1.68979,1.68964,1.68972,101.5,1.68996,1.6901,1.68994,1.69,118.37,True
'2018-02-13T11:21:00',1.68977,1.69034,1.6897,1.6903,144.15,1.69001,1.69063,1.69001,1.69062,158.33,True
'2018-02-13T11:22:00',1.6903,1.6908,1.69028,1.69048,129.62,1.69063,1.69109,1.69058,1.69076,154.54,True
'2018-02-13T11:23:00',1.69044,1.69072,1.69034,1.69048,149.97,1.69074,1.69103,1.69067,1.6908,159.09,False
'2018-02-13T11:24:00',1.69049,1.69049,1.69033,1.69046,117.7,1.6908,1.6908,1.69052,1.69074,123.15,True
'2018-02-13T11:25:00',1.69042,1.69068,1.69042,1.69063,178.26,1.6907,1.69096,1.6907,1.69091,141.53,False
'2018-02-13T11:26:00',1.69062,1.69072,1.69052,1.69063,188.57,1.69092,1.69101,1.69075,1.69091,158.7,True
'2018-02-13T11:27:00',1.69063,1.6908,1.69059,1.6908,161.36,1.69091,1.69108,1.69086,1.69108,131.27,True
'2018-02-13T11:28:00',1.69081,1.69097,1.69074,1.69094,152.65,1.6911,1.69127,1.69102,1.69123,135.82,True
'2018-02-13T11:29:00',1.69094,1.69113,1.69077,1.69099,164.11,1.69123,1.69143,1.69106,1.69128,139.45,True
'2018-02-13T11:30:00',1.691,1.69138,1.691,1.69138,147.65,1.69128,1.69167,1.69126,1.69167,121.88,True
'2018-02-13T11:31:00',1.6914,1.6917,1.69131,1.69149,212.85,1.6917,1.69201,1.69154,1.69182,163.77,False
'2018-02-13T11:32:00',1.69149,1.6915,1.69118,1.69136,161.85,1.69181,1.69181,1.69148,1.69166,128.2,False
'2018-02-13T11:33:00',1.69138,1.69143,1.69086,1.69096,211.19,1.69166,1.69171,1.69103,1.69118,162.84,False
'2018-02-13T11:34:00',1.691,1.69131,1.69081,1.69085,218.43,1.69122,1.69157,1.69105,1.69112,169.1,False
'2018-02-13T11:35:00',1.69085,1.69107,1.69059,1.69067,154.84,1.69114,1.6914,1.69082,1.69095,154.0,True
'2018-02-13T11:36:00',1.69064,1.69107,1.69055,1.69069,224.99,1.6909,1.69132,1.69079,1.69095,201.94,False
'2018-02-13T11:37:00',1.69069,1.69099,1.69046,1.69056,300.62,1.69095,1.6913,1.69075,1.69085,293.1,False
'2018-02-13T11:38:00',1.69056,1.69081,1.69031,1.69051,240.78,1.69088,1.69107,1.69062,1.6908,266.08,True
'2018-02-13T11:39:00',1.69051,1.69103,1.69051,1.69091,210.73,1.69079,1.6913,1.69079,1.69117,194.74,False
'2018-02-13T11:40:00',1.6909,1.69105,1.69072,1.69083,193.48,1.69111,1.69131,1.69099,1.69112,161.98,True
'2018-02-13T11:41:00',1.69082,1.69098,1.69078,1.69086,127.39,1.69111,1.69125,1.69107,1.69116,118.4,True
'2018-02-13T11:42:00',1.69086,1.69103,1.69074,1.691,139.48,1.69116,1.69131,1.69102,1.69129,147.48,True
'2018-02-13T11:43:00',1.69103,1.69117,1.69085,1.69115,110.1,1.69132,1.69144,1.69114,1.69143,136.89,False
'2018-02-13T11:44:00',1.6911,1.69126,1.69097,1.69115,131.05,1.69138,1.69158,1.69126,1.69143,125.9,True
'2018-02-13T11:45:00',1.69118,1.69173,1.69118,1.69167,177.88,1.69146,1.692,1.69146,1.69196,185.04,False
'2018-02-13T11:46:00',1.69166,1.6918,1.69138,1.69138,143.94,1.69196,1.6921,1.69168,1.69168,157.12,True
'2018-02-13T11:47:00',1.69138,1.69151,1.69125,1.69145,188.84,1.69168,1.69182,1.69154,1.69174,154.81,True
'2018-02-13T11:48:00',1.69146,1.69225,1.69145,1.69196,178.72,1.69174,1.69254,1.69173,1.69223,182.66,False
'2018-02-13T11:49:00',1.69195,1.69196,1.69182,1.69186,118.85,1.69223,1.69225,1.69211,1.69217,129.85,True
'2018-02-13T11:50:00',1.69187,1.69207,1.69182,1.6919,111.51,1.69217,1.69236,1.69212,1.69221,159.32,False
'2018-02-13T11:51:00',1.6919,1.69204,1.69157,1.69158,103.12,1.69221,1.69235,1.69186,1.69188,143.71,True
'2018-02-13T11:52:00',1.6916,1.69169,1.69154,1.69169,98.03,1.69188,1.69194,1.69184,1.69193,117.5,True
'2018-02-13T11:53:00',1.69165,1.69182,1.69143,1.69182,105.24,1.69189,1.69207,1.69172,1.69206,128.73,True
'2018-02-13T11:54:00',1.69179,1.69223,1.69169,1.69223,125.9,1.69204,1.69252,1.69198,1.69252,123.58,True
'2018-02-13T11:55:00',1.6922,1.69281,1.69162,1.69281,289.82,1.6925,1.6931,1.69196,1.69309,299.78,False
'2018-02-13T11:56:00',1.69286,1.69286,1.69236,1.69253,216.23,1.69314,1.69317,1.69263,1.69284,212.15,True
'2018-02-13T11:57:00',1.69253,1.69319,1.69253,1.69315,229.34,1.69284,1.69348,1.69283,1.69345,266.32,True
'2018-02-13T11:58:00',1.69315,1.69383,1.69291,1.69383,163.79,1.69345,1.69403,1.69319,1.69403,166.62,True
'2018-02-13T11:59:00',1.694,1.69427,1.69381,1.69382,228.88,1.69434,1.69456,1.69412,1.69415,269.35,False
'2018-02-13T12:00:00',1.69381,1.69388,1.69344,1.69361,181.6,1.69416,1.69418,1.69372,1.69393,180.58,False
'2018-02-13T12:01:00',1.69363,1.6937,1.69318,1.69318,138.81,1.69392,1.694,1.69349,1.69349,117.84,True
'2018-02-13T12:02:00',1.69318,1.6937,1.69318,1.69357,126.26,1.6935,1.69402,1.6935,1.69391,130.94,False
'2018-02-13T12:03:00',1.69357,1.6936,1.69321,1.69337,162.62,1.69391,1.69392,1.69349,1.69367,159.65,False
'2018-02-13T12:04:00',1.69337,1.69344,1.69322,1.69325,122.2,1.69367,1.69378,1.69352,1.69356,108.49,True
'2018-02-13T12:05:00',1.69326,1.69355,1.69307,1.69336,159.98,1.69356,1.69385,1.69337,1.69366,144.7,False
'2018-02-13T12:06:00',1.69338,1.69338,1.693,1.69311,168.7,1.69366,1.69369,1.69331,1.69343,154.56,False
'2018-02-13T12:07:00',1.6931,1.69323,1.69278,1.69288,186.7,1.69343,1.69354,1.69311,1.69319,159.58,True
'2018-02-13T12:08:00',1.69288,1.69314,1.69272,1.6931,160.72,1.69318,1.69342,1.69302,1.69338,163.4,True
'2018-02-13T12:09:00',1.69311,1.69357,1.69311,1.6935,143.57,1.69338,1.69385,1.69338,1.69381,137.48,True
'2018-02-13T12:10:00',1.69351,1.6936,1.69336,1.69351,143.23,1.69381,1.6939,1.69367,1.69384,145.32,False
'2018-02-13T12:11:00',1.69347,1.69357,1.69335,1.6934,135.37,1.69377,1.69389,1.69367,1.69367,135.34,True
'2018-02-13T12:12:00',1.6934,1.69376,1.69339,1.69366,138.63,1.69369,1.69407,1.69369,1.69395,154.07,False
'2018-02-13T12:13:00',1.69363,1.69375,1.69343,1.69366,144.15,1.69393,1.69405,1.69373,1.69395,137.34,False
'2018-02-13T12:14:00',1.69366,1.6937,1.69344,1.69346,91.14,1.69393,1.694,1.69373,1.69376,79.06,False
'2018-02-13T12:15:00',1.69346,1.69369,1.69346,1.69347,119.31,1.69376,1.69399,1.69369,1.69369,110.96,True
'2018-02-13T12:16:00',1.69345,1.69357,1.69338,1.6935,121.4,1.69369,1.69387,1.69366,1.69377,86.7,False
'2018-02-13T12:17:00',1.69347,1.69365,1.69341,1.69347,127.9,1.69377,1.69393,1.6937,1.69377,97.44,False
'2018-02-13T12:18:00',1.69348,1.69356,1.69329,1.69344,146.68,1.69373,1.69385,1.69358,1.69374,131.82,False
'2018-02-13T12:19:00',1.69347,1.69363,1.6933,1.69338,163.74,1.69377,1.69393,1.69359,1.69367,133.65,False
'2018-02-13T12:20:00',1.69339,1.69348,1.69325,1.69325,134.15,1.69367,1.69379,1.69352,1.69352,110.53,True
'2018-02-13T12:21:00',1.69325,1.69349,1.6932,1.69331,158.53,1.69354,1.69375,1.69347,1.6936,116.76,False
'2018-02-13T12:22:00',1.69331,1.69338,1.69309,1.69311,169.88,1.6936,1.69364,1.69337,1.69341,128.26,False
'2018-02-13T12:23:00',1.69312,1.6935,1.69305,1.69305,156.47,1.69341,1.69378,1.69334,1.69334,137.71,True
'2018-02-13T12:24:00',1.69305,1.69319,1.6929,1.6931,154.44,1.69333,1.69349,1.69318,1.69338,122.21,True
'2018-02-13T12:25:00',1.6931,1.69322,1.69299,1.69317,149.66,1.69338,1.69348,1.69327,1.69348,119.5,True
'2018-02-13T12:26:00',1.69317,1.69356,1.69317,1.69356,142.16,1.69348,1.69381,1.69344,1.69381,136.81,True
'2018-02-13T12:27:00',1.69355,1.69385,1.69353,1.69384,95.43,1.69381,1.69411,1.69378,1.69411,94.23,True
'2018-02-13T12:28:00',1.69382,1.69398,1.69375,1.69386,116.97,1.69409,1.69424,1.69402,1.69411,117.74,False
'2018-02-13T12:29:00',1.69387,1.69399,1.69369,1.69384,120.09,1.69414,1.69422,1.69397,1.69413,106.49,False
'2018-02-13T12:30:00',1.69384,1.69386,1.69345,1.6935,151.86,1.69414,1.69415,1.69372,1.69376,117.32,False
'2018-02-13T12:31:00',1.6935,1.69356,1.69329,1.69341,142.21,1.69376,1.69381,1.69358,1.69369,154.56,True
'2018-02-13T12:32:00',1.69341,1.69376,1.69339,1.69363,124.14,1.69369,1.69398,1.69366,1.6939,135.79,True
'2018-02-13T12:33:00',1.6936,1.69372,1.6936,1.69369,123.43,1.69385,1.69399,1.69385,1.69398,128.09,False
'2018-02-13T12:34:00',1.69369,1.69371,1.69336,1.69345,124.25,1.69398,1.69398,1.69363,1.69375,135.32,True
'2018-02-13T12:35:00',1.69345,1.69368,1.69344,1.69356,140.82,1.69375,1.69395,1.69373,1.69383,152.32,True
'2018-02-13T12:36:00',1.69358,1.69378,1.69358,1.69378,121.86,1.69383,1.69406,1.69383,1.69406,125.94,False
'2018-02-13T12:37:00',1.69377,1.69383,1.69362,1.69377,140.69,1.69405,1.69409,1.6939,1.69404,157.48,False
'2018-02-13T12:38:00',1.69376,1.69385,1.69358,1.69358,131.27,1.69404,1.69411,1.69385,1.69385,109.58,True
'2018-02-13T12:39:00',1.69357,1.69382,1.69355,1.69376,101.26,1.69384,1.69411,1.69382,1.69404,89.79,True
'2018-02-13T12:40:00',1.69376,1.6943,1.69368,1.694,120.22,1.69405,1.69453,1.69394,1.69428,114.79,False
'2018-02-13T12:41:00',1.694,1.69401,1.69381,1.69386,81.08,1.69428,1.69428,1.69409,1.69413,69.89,True
'2018-02-13T12:42:00',1.69387,1.69389,1.69374,1.69388,76.86,1.69413,1.69415,1.69404,1.69415,70.69,True
'2018-02-13T12:43:00',1.6939,1.694,1.69384,1.69391,105.85,1.69415,1.69428,1.69412,1.69419,100.77,True
'2018-02-13T12:44:00',1.69391,1.69437,1.69382,1.69437,131.91,1.69416,1.69464,1.6941,1.69464,130.73,False
'2018-02-13T12:45:00',1.69438,1.69438,1.69395,1.69395,116.89,1.69468,1.69468,1.69423,1.69424,109.16,True
'2018-02-13T12:46:00',1.69395,1.69401,1.69382,1.69396,100.9,1.69424,1.69427,1.6941,1.69423,95.87,True
'2018-02-13T12:47:00',1.69396,1.69447,1.69396,1.69442,105.44,1.69423,1.69473,1.69423,1.6947,115.32,False
'2018-02-13T12:48:00',1.69442,1.69445,1.6943,1.6943,54.02,1.6947,1.69473,1.69457,1.69458,63.93,False
'2018-02-13T12:49:00',1.6943,1.6944,1.69415,1.69423,66.19,1.69458,1.69464,1.69442,1.69451,85.15,False
'2018-02-13T12:50:00',1.69423,1.69434,1.69394,1.69394,155.48,1.6945,1.6946,1.69422,1.69422,142.94,True
'2018-02-13T12:51:00',1.69394,1.69424,1.69393,1.69421,118.98,1.69422,1.69455,1.69421,1.6945,118.39,True
'2018-02-13T12:52:00',1.6942,1.69438,1.69418,1.69436,85.82,1.69446,1.69464,1.69445,1.6946,87.63,False
'2018-02-13T12:53:00',1.69436,1.69436,1.69412,1.69416,131.26,1.69463,1.69463,1.69439,1.69443,129.54,False
'2018-02-13T12:54:00',1.69416,1.69423,1.69405,1.69405,134.38,1.69444,1.6945,1.69434,1.69434,133.05,False
'2018-02-13T12:55:00',1.69397,1.69418,1.6939,1.6939,170.56,1.69425,1.69444,1.69416,1.69416,143.51,False
'2018-02-13T12:56:00',1.69392,1.69397,1.69365,1.69375,140.1,1.69416,1.69421,1.6939,1.69403,90.75,False
'2018-02-13T12:57:00',1.69374,1.69386,1.69364,1.69364,139.18,1.69402,1.69413,1.69391,1.69391,99.89,False
'2018-02-13T12:58:00',1.69366,1.69371,1.69316,1.69344,192.76,1.69391,1.69399,1.69344,1.6937,185.09,False
'2018-02-13T12:59:00',1.69343,1.69346,1.69309,1.69309,114.49,1.6937,1.69375,1.69333,1.69333,139.99,True
'2018-02-13T13:00:00',1.69306,1.69323,1.69298,1.69317,160.14,1.6933,1.69347,1.69324,1.69342,163.33,False
'2018-02-13T13:01:00',1.69317,1.69329,1.69296,1.69302,139.73,1.69343,1.69354,1.69323,1.69327,180.86,True
'2018-02-13T13:02:00',1.69301,1.69313,1.69297,1.69305,118.68,1.69324,1.69338,1.69323,1.69331,126.41,True
'2018-02-13T13:03:00',1.69303,1.69325,1.69301,1.69313,124.6,1.69331,1.69348,1.69325,1.69335,144.11,True
'2018-02-13T13:04:00',1.69309,1.69323,1.69299,1.6932,166.09,1.69332,1.69347,1.69324,1.69345,137.28,True
'2018-02-13T13:05:00',1.6932,1.69392,1.69316,1.69391,123.9,1.69345,1.69415,1.69343,1.69412,146.83,False
'2018-02-13T13:06:00',1.69391,1.69401,1.69375,1.69377,96.56,1.69412,1.69426,1.69398,1.694,105.04,False
'2018-02-13T13:07:00',1.69374,1.69377,1.69364,1.69369,77.25,1.69397,1.69401,1.69386,1.69394,106.62,True
'2018-02-13T13:08:00',1.69369,1.6938,1.69369,1.69374,77.88,1.69393,1.69405,1.69392,1.69395,101.8,True
'2018-02-13T13:09:00',1.69369,1.69398,1.69369,1.69393,98.88,1.69397,1.69422,1.69392,1.69416,136.72,True
'2018-02-13T13:10:00',1.69387,1.69411,1.69383,1.69394,87.69,1.69413,1.69434,1.6941,1.69417,116.89,True
'2018-02-13T13:11:00',1.69394,1.69408,1.69385,1.69401,107.0,1.6942,1.69432,1.69408,1.69428,148.15,True
'2018-02-13T13:12:00',1.69403,1.6942,1.6939,1.6942,131.56,1.69429,1.69448,1.69417,1.69448,155.77,True
'2018-02-13T13:13:00',1.6942,1.69463,1.6942,1.69439,141.89,1.6945,1.69486,1.69449,1.69462,154.28,True
'2018-02-13T13:14:00',1.69437,1.69445,1.69425,1.69438,128.06,1.69462,1.69471,1.6945,1.69466,137.6,True
'2018-02-13T13:15:00',1.69438,1.69478,1.69436,1.69469,208.53,1.69466,1.69505,1.69464,1.69496,178.88,False
'2018-02-13T13:16:00',1.6947,1.69472,1.69453,1.69453,162.22,1.69497,1.69499,1.69477,1.69481,114.0,False
'2018-02-13T13:17:00',1.69452,1.69453,1.69386,1.694,189.4,1.69474,1.69481,1.69415,1.69433,165.63,True
'2018-02-13T13:18:00',1.69402,1.69434,1.69396,1.69431,119.51,1.69433,1.69463,1.69429,1.69459,123.49,False
'2018-02-13T13:19:00',1.69429,1.69429,1.69412,1.69419,127.95,1.69459,1.69459,1.69442,1.69448,118.89,True
'2018-02-13T13:20:00',1.69419,1.69477,1.69415,1.69458,180.64,1.69449,1.69501,1.69444,1.69485,189.02,True
'2018-02-13T13:21:00',1.69458,1.69502,1.69457,1.69498,181.4,1.69487,1.69532,1.69484,1.69529,198.06,False
'2018-02-13T13:22:00',1.69499,1.69502,1.69475,1.69495,183.16,1.69529,1.69531,1.69502,1.69518,189.19,False
'2018-02-13T13:23:00',1.69494,1.69503,1.69478,1.69481,233.67,1.69518,1.69529,1.69497,1.69498,272.38,False
'2018-02-13T13:24:00',1.69478,1.69482,1.69423,1.69424,175.58,1.695,1.695,1.69446,1.69447,227.5,False
'2018-02-13T13:25:00',1.69426,1.69445,1.69411,1.69417,159.13,1.69448,1.69467,1.69434,1.69443,179.8,False
'2018-02-13T13:26:00',1.69417,1.69424,1.6941,1.69417,108.82,1.69441,1.69447,1.69432,1.69441,110.18,False
'2018-02-13T13:27:00',1.69417,1.6942,1.69375,1.69376,146.09,1.69442,1.69445,1.69394,1.69397,120.4,True
'2018-02-13T13:28:00',1.69377,1.69383,1.69364,1.69382,114.51,1.69396,1.69407,1.69385,1.69404,97.98,True
'2018-02-13T13:29:00',1.69381,1.69397,1.6937,1.69397,121.51,1.69404,1.69419,1.69394,1.69419,117.48,True
'2018-02-13T13:30:00',1.69397,1.69401,1.69384,1.69398,185.87,1.69415,1.69426,1.69402,1.69422,153.75,False
'2018-02-13T13:31:00',1.69399,1.69399,1.69366,1.69373,155.4,1.69422,1.69422,1.69387,1.69394,125.98,True
'2018-02-13T13:32:00',1.69373,1.69393,1.69367,1.69373,132.79,1.69396,1.69417,1.69387,1.69398,124.45,True
'2018-02-13T13:33:00',1.69374,1.69383,1.69362,1.69383,149.57,1.69398,1.69409,1.69383,1.69408,130.51,False
'2018-02-13T13:34:00',1.69381,1.69384,1.69357,1.69367,178.67,1.69404,1.69411,1.69381,1.69387,167.08,True
'2018-02-13T13:35:00',1.69367,1.69375,1.69358,1.69366,148.02,1.69391,1.694,1.6938,1.69393,129.89,False
'2018-02-13T13:36:00',1.69366,1.69373,1.69345,1.69355,147.12,1.69392,1.69398,1.6937,1.6938,118.16,True
'2018-02-13T13:37:00',1.69355,1.69363,1.69346,1.69362,136.61,1.69381,1.69388,1.69369,1.69386,109.27,False
'2018-02-13T13:38:00',1.69361,1.69366,1.69332,1.69354,210.81,1.69386,1.69392,1.69357,1.69377,178.23,True
'2018-02-13T13:39:00',1.69356,1.69375,1.6935,1.69365,200.9,1.69378,1.694,1.69369,1.69392,181.03,False
'2018-02-13T13:40:00',1.69363,1.6937,1.69329,1.69329,107.07,1.69391,1.69397,1.69357,1.69357,110.09,True
'2018-02-13T13:41:00',1.69328,1.69347,1.6932,1.69331,141.76,1.69355,1.69373,1.69343,1.69358,146.62,False
'2018-02-13T13:42:00',1.69322,1.69344,1.69298,1.69303,138.56,1.6935,1.69369,1.69325,1.69331,175.2,True
'2018-02-13T13:43:00',1.69303,1.69366,1.69303,1.69345,187.32,1.69331,1.69395,1.69331,1.69373,168.96,False
'2018-02-13T13:44:00',1.69345,1.69357,1.69316,1.69316,142.52,1.69373,1.69383,1.69342,1.69342,117.85,True
'2018-02-13T13:45:00',1.69314,1.69339,1.69305,1.69332,161.52,1.69342,1.69364,1.69329,1.69361,143.95,False
'2018-02-13T13:46:00',1.69332,1.69332,1.69295,1.69298,162.42,1.69361,1.69361,1.69322,1.69326,153.66,True
'2018-02-13T13:47:00',1.69298,1.69324,1.69298,1.69322,144.38,1.69326,1.69349,1.69326,1.69348,121.08,True
'2018-02-13T13:48:00',1.69322,1.69335,1.69306,1.69332,133.2,1.69348,1.6936,1.69331,1.69357,104.43,True
'2018-02-13T13:49:00',1.6933,1.69348,1.69329,1.69333,98.73,1.69357,1.69376,1.69356,1.6936,84.67,False
'2018-02-13T13:50:00',1.69334,1.69344,1.69304,1.69311,167.41,1.6936,1.69373,1.69331,1.69338,152.47,False
'2018-02-13T13:51:00',1.6931,1.69315,1.69278,1.69302,124.71,1.69338,1.69342,1.69302,1.69329,103.74,True
'2018-02-13T13:52:00',1.69301,1.69344,1.69292,1.69331,131.1,1.69329,1.69366,1.69318,1.69358,106.05,True
'2018-02-13T13:53:00',1.69332,1.69351,1.69328,1.69341,128.47,1.69356,1.69375,1.69355,1.69368,128.48,False
'2018-02-13T13:54:00',1.69341,1.69354,1.69332,1.69341,135.24,1.69368,1.69378,1.6936,1.69368,127.66,False
'2018-02-13T13:55:00',1.69342,1.69352,1.69311,1.6933,209.66,1.69366,1.69376,1.69333,1.69356,203.59,True
'2018-02-13T13:56:00',1.69329,1.69352,1.69325,1.69345,167.91,1.69356,1.69378,1.6935,1.69369,166.52,False
'2018-02-13T13:57:00',1.69346,1.69352,1.69326,1.69339,153.58,1.6937,1.69381,1.6935,1.69364,169.97,True
'2018-02-13T13:58:00',1.69337,1.69355,1.69333,1.69341,134.13,1.69365,1.69378,1.69359,1.69368,182.06,False
'2018-02-13T13:59:00',1.69341,1.69343,1.69314,1.69322,156.87,1.69368,1.69371,1.69342,1.69355,146.87,True
'2018-02-13T14:00:00',1.69336,1.69357,1.69326,1.69329,186.02,1.69359,1.69383,1.69355,1.69356,167.68,True
'2018-02-13T14:01:00',1.69329,1.69416,1.69328,1.6941,226.21,1.69354,1.69444,1.69354,1.69436,217.28,False
'2018-02-13T14:02:00',1.6941,1.6941,1.69383,1.69391,190.45,1.69437,1.69437,1.69408,1.69418,192.81,False
'2018-02-13T14:03:00',1.6939,1.69415,1.6938,1.69388,183.93,1.69417,1.69437,1.69404,1.69408,218.49,True
'2018-02-13T14:04:00',1.69386,1.69419,1.69371,1.69419,173.77,1.69408,1.69443,1.69395,1.69443,215.81,False
'2018-02-13T14:05:00',1.69421,1.69424,1.69382,1.69382,165.56,1.69445,1.69451,1.69409,1.69409,185.12,False
'2018-02-13T14:06:00',1.69383,1.69393,1.69365,1.69377,142.54,1.69409,1.69419,1.69397,1.69405,170.04,False
'2018-02-13T14:07:00',1.69377,1.69384,1.6936,1.69369,166.55,1.69404,1.69409,1.69387,1.69394,169.69,True
'2018-02-13T14:08:00',1.69371,1.69395,1.69362,1.69391,140.73,1.69394,1.69422,1.69389,1.69419,150.7,False
'2018-02-13T14:09:00',1.69391,1.69414,1.69381,1.69385,156.37,1.69419,1.69443,1.69405,1.69411,163.25,False
'2018-02-13T14:10:00',1.69385,1.69401,1.69364,1.6937,152.27,1.69411,1.69426,1.69388,1.69397,151.14,True
'2018-02-13T14:11:00',1.69369,1.69384,1.69357,1.69375,162.46,1.69397,1.69413,1.69382,1.69402,160.35,False
'2018-02-13T14:12:00',1.69373,1.69387,1.69325,1.69371,198.85,1.69401,1.69413,1.6935,1.69399,150.35,False
'2018-02-13T14:13:00',1.69368,1.69373,1.6934,1.69372,207.2,1.69398,1.69399,1.69366,1.69397,198.34,True
'2018-02-13T14:14:00',1.69371,1.69395,1.69365,1.69392,173.57,1.69397,1.69419,1.6939,1.69416,213.47,True
'2018-02-13T14:15:00',1.69391,1.6942,1.69382,1.69417,143.82,1.69414,1.69441,1.69406,1.69439,181.42,False
'2018-02-13T14:16:00',1.69413,1.6942,1.69396,1.69414,188.57,1.69438,1.69444,1.69419,1.69437,226.16,False
'2018-02-13T14:17:00',1.69413,1.69422,1.69388,1.69393,153.87,1.69437,1.69446,1.69415,1.69418,181.87,True
'2018-02-13T14:18:00',1.69393,1.69409,1.69377,1.69408,173.66,1.6942,1.69438,1.69407,1.69435,199.61,False
'2018-02-13T14:19:00',1.69407,1.69411,1.69363,1.69378,203.71,1.69434,1.69439,1.6939,1.69405,221.45,False
'2018-02-13T14:20:00',1.69379,1.69379,1.69344,1.69365,214.47,1.69401,1.69403,1.69372,1.69392,244.69,True
'2018-02-13T14:21:00',1.69365,1.69376,1.69342,1.69369,193.56,1.69392,1.69403,1.6937,1.69394,182.44,False
'2018-02-13T14:22:00',1.69368,1.69378,1.69346,1.69362,177.58,1.69395,1.69407,1.69377,1.69391,164.36,False
'2018-02-13T14:23:00',1.69362,1.69374,1.6934,1.6934,120.03,1.69389,1.69404,1.69367,1.69367,124.96,True
'2018-02-13T14:24:00',1.69335,1.69382,1.69335,1.69377,127.62,1.69364,1.69406,1.69364,1.69406,153.14,True
'2018-02-13T14:25:00',1.69377,1.69392,1.69364,1.69379,169.97,1.69404,1.69415,1.69392,1.69404,201.91,False
'2018-02-13T14:26:00',1.69379,1.69391,1.69363,1.69365,164.27,1.69407,1.69417,1.6939,1.69392,192.33,False
'2018-02-13T14:27:00',1.69364,1.69368,1.69335,1.69355,184.85,1.69394,1.69394,1.69367,1.69376,160.3,False
'2018-02-13T14:28:00',1.69355,1.69361,1.69312,1.69316,183.13,1.69378,1.69383,1.69338,1.69342,134.11,True
'2018-02-13T14:29:00',1.69316,1.69371,1.69316,1.69369,178.92,1.69343,1.69398,1.69343,1.69396,183.99,True
'2018-02-13T14:30:00',1.69367,1.69377,1.69364,1.69373,111.77,1.69391,1.69403,1.6939,1.69395,144.07,False
'2018-02-13T14:31:00',1.69374,1.69391,1.69346,1.69365,182.72,1.69398,1.69418,1.69373,1.69392,192.5,True
'2018-02-13T14:32:00',1.69365,1.69379,1.69354,1.69376,155.87,1.69392,1.69407,1.6938,1.69406,171.61,False
'2018-02-13T14:33:00',1.69375,1.69375,1.69341,1.69341,169.47,1.69403,1.69403,1.69366,1.69366,191.96,True
'2018-02-13T14:34:00',1.69342,1.69376,1.69342,1.69354,209.82,1.69369,1.69402,1.69369,1.6938,205.09,True
'2018-02-13T14:35:00',1.69354,1.69401,1.69352,1.69398,182.41,1.6938,1.6943,1.69378,1.69427,177.94,True
'2018-02-13T14:36:00',1.69401,1.69424,1.69395,1.69409,161.72,1.69425,1.69449,1.69421,1.69433,166.14,True
'2018-02-13T14:37:00',1.69406,1.69423,1.69402,1.69416,157.47,1.69433,1.69448,1.69428,1.69442,151.42,False
'2018-02-13T14:38:00',1.69418,1.69418,1.6939,1.69393,135.26,1.69446,1.69446,1.69416,1.69419,114.17,True
'2018-02-13T14:39:00',1.69393,1.69396,1.69384,1.69394,136.15,1.69421,1.69424,1.69409,1.69421,124.04,True
'2018-02-13T14:40:00',1.69393,1.69414,1.69392,1.69414,103.69,1.69421,1.69439,1.69416,1.69439,81.19,False
'2018-02-13T14:41:00',1.69415,1.69417,1.69354,1.69405,235.65,1.6944,1.69443,1.69378,1.69433,180.9,True
'2018-02-13T14:42:00',1.69405,1.69438,1.69397,1.69433,137.09,1.69433,1.69464,1.69425,1.69462,160.58,True
'2018-02-13T14:43:00',1.69443,1.6945,1.69422,1.69437,139.05,1.69471,1.69477,1.69449,1.69463,171.13,True
'2018-02-13T14:44:00',1.69437,1.69458,1.69437,1.69458,118.16,1.69463,1.69484,1.69463,1.69481,163.67,False
'2018-02-13T14:45:00',1.69458,1.69461,1.69428,1.69454,193.76,1.69482,1.69487,1.69457,1.6948,213.36,True
'2018-02-13T14:46:00',1.69455,1.69464,1.69436,1.69455,158.33,1.69481,1.6949,1.69463,1.69481,185.52,True
'2018-02-13T14:47:00',1.69452,1.69486,1.69452,1.69475,195.21,1.69481,1.69509,1.69478,1.69502,199.66,False
'2018-02-13T14:48:00',1.69475,1.69475,1.69445,1.69454,166.36,1.69502,1.69502,1.69472,1.6948,120.69,True
'2018-02-13T14:49:00',1.69453,1.69472,1.69452,1.6947,118.93,1.6948,1.69499,1.6948,1.69497,103.2,True
'2018-02-13T14:50:00',1.69458,1.69484,1.69449,1.69481,160.74,1.69487,1.69511,1.69473,1.69509,182.32,False
'2018-02-13T14:51:00',1.69481,1.69488,1.69466,1.69477,175.15,1.69509,1.69514,1.69494,1.69504,180.73,True
'2018-02-13T14:52:00',1.69477,1.69517,1.69476,1.69513,162.29,1.69506,1.69545,1.69503,1.69539,173.93,False
'2018-02-13T14:53:00',1.69513,1.69524,1.69488,1.69509,139.24,1.69539,1.69551,1.69516,1.69534,164.48,False
'2018-02-13T14:54:00',1.69508,1.69508,1.69482,1.69502,111.25,1.69533,1.69533,1.6951,1.69528,157.24,True
'2018-02-13T14:55:00',1.69504,1.69512,1.69491,1.69511,111.69,1.69528,1.6954,1.69516,1.69539,118.79,True
'2018-02-13T14:56:00',1.69513,1.69525,1.69507,1.69515,106.97,1.69543,1.69551,1.69528,1.69542,98.04,False
'2018-02-13T14:57:00',1.69515,1.69519,1.69502,1.69509,144.52,1.69538,1.69547,1.6953,1.69536,123.13,False
'2018-02-13T14:58:00',1.69509,1.69518,1.695,1.69508,113.03,1.69536,1.69544,1.69527,1.69534,90.19,True
'2018-02-13T14:59:00',1.69511,1.69529,1.69504,1.69511,147.42,1.69537,1.69555,1.69528,1.69537,123.85,True
'2018-02-13T15:00:00',1.69514,1.69556,1.69514,1.69534,130.38,1.69538,1.69581,1.69538,1.69559,121.82,True
'2018-02-13T15:01:00',1.69534,1.69538,1.69521,1.69538,182.32,1.6956,1.69565,1.69548,1.69564,142.48,True
'2018-02-13T15:02:00',1.69536,1.69587,1.69532,1.69587,136.52,1.69563,1.69605,1.69558,1.69605,132.77,False
'2018-02-13T15:03:00',1.69585,1.69589,1.69566,1.69572,224.52,1.69605,1.69608,1.69587,1.69601,178.84,False
'2018-02-13T15:04:00',1.69571,1.69591,1.69553,1.69565,189.24,1.69601,1.69615,1.69575,1.69591,224.09,True
'2018-02-13T15:05:00',1.69565,1.69649,1.69565,1.69629,184.25,1.6959,1.69676,1.6959,1.69648,224.34,False
'2018-02-13T15:06:00',1.69629,1.6963,1.6958,1.69614,227.0,1.69649,1.69656,1.696,1.69642,176.82,True
'2018-02-13T15:07:00',1.69614,1.69669,1.69614,1.69643,175.99,1.69642,1.69691,1.69642,1.69666,163.54,False
'2018-02-13T15:08:00',1.69643,1.69643,1.69604,1.69633,157.96,1.69665,1.69666,1.69624,1.69655,158.15,False
'2018-02-13T15:09:00',1.69633,1.69643,1.69603,1.69625,156.16,1.69654,1.6966,1.69624,1.69642,126.0,False
'2018-02-13T15:10:00',1.69625,1.69633,1.69605,1.69612,108.67,1.69643,1.69651,1.69624,1.6963,89.0,True
'2018-02-13T15:11:00',1.6961,1.69623,1.69596,1.69615,191.52,1.69628,1.69644,1.69616,1.69643,144.58,True
'2018-02-13T15:12:00',1.69613,1.69655,1.69613,1.69645,169.36,1.6964,1.69683,1.6964,1.69673,156.34,False
'2018-02-13T15:13:00',1.69643,1.69651,1.69612,1.69632,152.66,1.69671,1.69677,1.69639,1.69658,165.39,True
'2018-02-13T15:14:00',1.69633,1.69668,1.69632,1.69634,191.39,1.69658,1.69695,1.69658,1.6966,210.57,False
'2018-02-13T15:15:00',1.69637,1.69646,1.69614,1.69625,210.14,1.69664,1.69672,1.69641,1.69651,220.54,True
'2018-02-13T15:16:00',1.69625,1.69666,1.6962,1.69653,170.72,1.69652,1.69693,1.69645,1.6968,163.48,True
'2018-02-13T15:17:00',1.69651,1.69671,1.69645,1.69671,103.49,1.69678,1.69697,1.69673,1.69697,104.76,True
'2018-02-13T15:18:00',1.69671,1.69684,1.6965,1.69683,119.82,1.69698,1.6971,1.69678,1.69708,119.71,False
'2018-02-13T15:19:00',1.69685,1.69697,1.69659,1.69668,173.54,1.69708,1.69724,1.69685,1.69696,179.05,True
'2018-02-13T15:20:00',1.69667,1.69726,1.69665,1.69709,201.35,1.69693,1.69754,1.69693,1.69739,176.21,False
'2018-02-13T15:21:00',1.69708,1.69727,1.69702,1.69703,161.09,1.69738,1.69757,1.69729,1.69731,177.16,True
'2018-02-13T15:22:00',1.69704,1.69742,1.69704,1.69728,158.86,1.69732,1.6977,1.69731,1.69752,168.53,True
'2018-02-13T15:23:00',1.69729,1.69782,1.69729,1.69768,162.62,1.69754,1.69808,1.69752,1.69798,198.14,False
'2018-02-13T15:24:00',1.69772,1.69779,1.69744,1.69757,176.66,1.69797,1.69805,1.69769,1.6978,164.84,False
'2018-02-13T15:25:00',1.69757,1.69765,1.69751,1.69755,120.22,1.6978,1.69794,1.6978,1.69783,125.72,True
'2018-02-13T15:26:00',1.69746,1.69788,1.69732,1.6977,262.91,1.6977,1.69815,1.69759,1.69791,219.93,False
'2018-02-13T15:27:00',1.69771,1.69774,1.69731,1.69744,255.49,1.69791,1.69803,1.69757,1.69768,188.7,False
'2018-02-13T15:28:00',1.69744,1.69755,1.69707,1.69743,217.68,1.69763,1.69781,1.69729,1.69768,159.5,False
'2018-02-13T15:29:00',1.69743,1.69749,1.69716,1.69742,161.12,1.69768,1.69768,1.69736,1.69763,149.16,True
'2018-02-13T15:30:00',1.6975,1.6978,1.69747,1.6978,199.59,1.69763,1.698,1.69763,1.698,159.46,True
'2018-02-13T15:31:00',1.6978,1.69822,1.69767,1.6979,303.2,1.698,1.69844,1.69785,1.69812,197.07,True
'2018-02-13T15:32:00',1.6979,1.69819,1.69785,1.69812,289.01,1.69812,1.69842,1.69807,1.69838,196.72,False
'2018-02-13T15:33:00',1.6982,1.69831,1.69759,1.69766,242.84,1.69847,1.69856,1.69783,1.69794,223.59,False
'2018-02-13T15:34:00',1.69766,1.6977,1.69733,1.69746,251.63,1.69791,1.69796,1.6976,1.69773,222.61,True
'2018-02-13T15:35:00',1.69747,1.6981,1.69747,1.69795,234.66,1.69773,1.69839,1.69773,1.69823,218.02,False
'2018-02-13T15:36:00',1.69795,1.69797,1.69752,1.69753,256.75,1.69826,1.69826,1.69781,1.69781,220.88,True
'2018-02-13T15:37:00',1.69751,1.69784,1.69737,1.69782,248.95,1.69781,1.6981,1.69766,1.69807,220.77,False
'2018-02-13T15:38:00',1.69782,1.69784,1.6976,1.6976,198.43,1.69809,1.69811,1.69787,1.69788,176.69,False
'2018-02-13T15:39:00',1.6976,1.69765,1.69739,1.69746,183.48,1.69788,1.69793,1.69764,1.69771,193.86,True
'2018-02-13T15:40:00',1.69745,1.69765,1.69739,1.6976,230.64,1.69771,1.69792,1.69766,1.69786,191.84,False
'2018-02-13T15:41:00',1.69763,1.69776,1.69748,1.69752,219.71,1.69786,1.69806,1.69774,1.6978,186.32,False
'2018-02-13T15:42:00',1.69753,1.69767,1.69709,1.69731,195.41,1.6978,1.69795,1.69732,1.69755,143.91,True
'2018-02-13T15:43:00',1.69728,1.69782,1.6972,1.69756,238.75,1.69755,1.69811,1.69745,1.69781,201.95,True
'2018-02-13T15:44:00',1.69755,1.69798,1.69755,1.69789,291.75,1.69782,1.69826,1.69782,1.69817,288.08,True
'2018-02-13T15:45:00',1.6979,1.69871,1.6977,1.69861,267.05,1.69817,1.69898,1.69796,1.6989,245.93,True
'2018-02-13T15:46:00',1.69861,1.69905,1.69854,1.69875,215.23,1.6989,1.69932,1.6988,1.69898,223.93,True
'2018-02-13T15:47:00',1.69871,1.69899,1.69866,1.69883,181.02,1.69902,1.69925,1.69895,1.69912,207.62,True
'2018-02-13T15:48:00',1.69881,1.69928,1.69878,1.69904,218.38,1.69909,1.69957,1.69909,1.69932,261.74,False
'2018-02-13T15:49:00',1.69902,1.69911,1.69864,1.69904,249.5,1.69931,1.6994,1.69891,1.69926,303.3,True
'2018-02-13T15:50:00',1.69903,1.69912,1.69895,1.69907,146.96,1.69927,1.6994,1.69919,1.69933,185.71,True
'2018-02-13T15:51:00',1.69908,1.69934,1.69868,1.69909,347.39,1.69937,1.69959,1.69894,1.69935,419.55,False
'2018-02-13T15:52:00',1.69909,1.69914,1.6987,1.699,283.94,1.69935,1.6994,1.69896,1.69926,275.9,False
'2018-02-13T15:53:00',1.699,1.69901,1.69867,1.69867,255.22,1.69925,1.69925,1.69887,1.69887,250.93,True
'2018-02-13T15:54:00',1.69867,1.69919,1.69867,1.69902,247.04,1.69889,1.69945,1.69887,1.69924,280.05,False
'2018-02-13T15:55:00',1.69892,1.69895,1.69839,1.69844,250.0,1.69908,1.69916,1.69865,1.69871,257.03,False
'2018-02-13T15:56:00',1.69844,1.69861,1.69834,1.69841,157.68,1.69871,1.69886,1.69852,1.6987,149.37,False
'2018-02-13T15:57:00',1.69841,1.69859,1.69837,1.69837,179.39,1.69869,1.69885,1.69863,1.69864,213.08,True
'2018-02-13T15:58:00',1.69842,1.69913,1.69842,1.69902,251.22,1.69869,1.6994,1.69869,1.69929,265.44,True
'2018-02-13T15:59:00',1.699,1.69959,1.69887,1.69952,269.62,1.69929,1.69986,1.69914,1.69976,268.94,False
'2018-02-13T16:00:00',1.69952,1.69954,1.69889,1.69921,311.34,1.69973,1.69978,1.69915,1.69948,337.26,True
'2018-02-13T16:01:00',1.69923,1.69973,1.6989,1.69954,357.8,1.69948,1.69998,1.69916,1.69983,336.5,False
'2018-02-13T16:02:00',1.69956,1.69985,1.69942,1.69944,306.91,1.69985,1.70014,1.69968,1.69971,329.27,False
'2018-02-13T16:03:00',1.69945,1.69951,1.69908,1.69917,273.6,1.69969,1.69978,1.69934,1.69944,332.44,False
'2018-02-13T16:04:00',1.69919,1.69919,1.69844,1.69844,220.45,1.69945,1.69947,1.69871,1.69871,210.84,False
'2018-02-13T16:05:00',1.69846,1.69846,1.69786,1.69791,173.92,1.69871,1.69872,1.69812,1.69817,165.74,True
'2018-02-13T16:06:00',1.69791,1.69838,1.6979,1.6982,164.49,1.69817,1.69862,1.69817,1.69843,137.41,True
'2018-02-13T16:07:00',1.69818,1.69857,1.69808,1.69828,189.45,1.69831,1.69882,1.69828,1.6985,151.25,False
'2018-02-13T16:08:00',1.69827,1.69829,1.69747,1.69755,201.41,1.6985,1.6985,1.69771,1.69779,163.44,False
'2018-02-13T16:09:00',1.69753,1.69774,1.69704,1.69725,187.82,1.69777,1.69796,1.69727,1.69751,145.66,True
'2018-02-13T16:10:00',1.69735,1.69765,1.69725,1.69759,178.52,1.69761,1.69789,1.69751,1.69786,164.7,False
'2018-02-13T16:11:00',1.69759,1.69764,1.69743,1.69747,117.71,1.69787,1.6979,1.69767,1.69774,117.33,False
'2018-02-13T16:12:00',1.69747,1.69763,1.69707,1.69712,167.44,1.69776,1.6979,1.69735,1.6974,174.2,False
'2018-02-13T16:13:00',1.69712,1.69736,1.69686,1.69699,223.98,1.6974,1.69762,1.69714,1.69725,221.07,False
'2018-02-13T16:14:00',1.697,1.69717,1.69688,1.69693,176.25,1.69726,1.69743,1.69714,1.69723,200.5,False
'2018-02-13T16:15:00',1.69693,1.69695,1.69672,1.69679,156.94,1.69723,1.69726,1.69698,1.69707,177.6,True
'2018-02-13T16:16:00',1.69683,1.69694,1.69666,1.69693,165.44,1.69707,1.69722,1.69694,1.6972,186.11,False
'2018-02-13T16:17:00',1.69693,1.69694,1.69647,1.69659,168.69,1.6972,1.69721,1.69673,1.69685,150.99,True
'2018-02-13T16:18:00',1.69657,1.69683,1.69657,1.69676,124.2,1.69684,1.6971,1.69684,1.69704,120.98,False
'2018-02-13T16:19:00',1.6968,1.6969,1.69659,1.69672,153.1,1.69704,1.69716,1.69687,1.69699,146.81,True
'2018-02-13T16:20:00',1.6967,1.69704,1.69644,1.69702,191.16,1.69699,1.69731,1.69672,1.69729,211.21,False
'2018-02-13T16:21:00',1.69698,1.697,1.69663,1.69673,161.26,1.69725,1.69727,1.69691,1.69699,150.92,False
'2018-02-13T16:22:00',1.69671,1.69677,1.69628,1.69639,168.59,1.69697,1.69704,1.69654,1.69668,162.83,True
'2018-02-13T16:23:00',1.69637,1.69659,1.69622,1.69652,186.75,1.69667,1.69687,1.69647,1.6968,170.58,True
'2018-02-13T16:24:00',1.69654,1.69672,1.69648,1.69663,146.87,1.69681,1.69698,1.69676,1.6969,156.59,False
'2018-02-13T16:25:00',1.69664,1.69696,1.69639,1.69641,191.74,1.6969,1.69723,1.69666,1.69667,207.87,False
'2018-02-13T16:26:00',1.69641,1.69657,1.69625,1.69638,171.13,1.69668,1.69684,1.6965,1.69664,210.66,False
'2018-02-13T16:27:00',1.69638,1.69649,1.69587,1.69588,171.3,1.69664,1.69678,1.69614,1.69616,233.65,True
'2018-02-13T16:28:00',1.69588,1.6962,1.69588,1.69602,173.12,1.69616,1.69646,1.69616,1.69627,196.25,False
'2018-02-13T16:29:00',1.69603,1.69617,1.6959,1.69599,200.34,1.6963,1.69644,1.69618,1.69626,201.49,False
'2018-02-13T16:30:00',1.69594,1.69606,1.69569,1.69586,217.5,1.69622,1.69631,1.69596,1.69614,197.04,False
'2018-02-13T16:31:00',1.69586,1.69586,1.69547,1.69554,158.18,1.69614,1.69614,1.69573,1.6958,134.42,True
'2018-02-13T16:32:00',1.69554,1.6959,1.69526,1.69588,221.53,1.6958,1.69618,1.69552,1.69618,211.17,True
'2018-02-13T16:33:00',1.69588,1.69641,1.69588,1.69631,213.67,1.69618,1.6967,1.69616,1.69659,257.89,True
'2018-02-13T16:34:00',1.6963,1.69665,1.69628,1.69665,217.77,1.69657,1.69692,1.69656,1.69692,258.28,True
'2018-02-13T16:35:00',1.69665,1.69687,1.69656,1.69674,179.38,1.69692,1.69717,1.69682,1.69701,198.11,True
'2018-02-13T16:36:00',1.69674,1.69719,1.69671,1.69713,176.41,1.69702,1.69747,1.69697,1.69741,184.83,False
'2018-02-13T16:37:00',1.69714,1.69717,1.69676,1.69692,220.88,1.6974,1.69744,1.69703,1.6972,243.21,False
'2018-02-13T16:38:00',1.69693,1.697,1.6967,1.69671,224.36,1.6972,1.69729,1.69696,1.69699,225.32,True
'2018-02-13T16:39:00',1.69671,1.69726,1.69666,1.69712,234.25,1.697,1.69751,1.69696,1.69741,225.04,False
'2018-02-13T16:40:00',1.69708,1.69723,1.69687,1.69687,232.14,1.69737,1.69751,1.69713,1.69715,203.59,True
'2018-02-13T16:41:00',1.69687,1.69704,1.69685,1.69693,182.46,1.69715,1.69732,1.69712,1.69722,191.6,False
'2018-02-13T16:42:00',1.69693,1.69693,1.69676,1.69679,134.03,1.6972,1.6972,1.69703,1.69706,126.39,True
'2018-02-13T16:43:00',1.69681,1.69716,1.69674,1.69695,204.82,1.69708,1.69744,1.69703,1.69722,178.26,True
'2018-02-13T16:44:00',1.69696,1.69716,1.69688,1.69705,204.04,1.69723,1.69744,1.69715,1.69732,197.29,False
'2018-02-13T16:45:00',1.69705,1.69716,1.6964,1.69647,207.67,1.69732,1.69745,1.6967,1.69674,209.58,False
'2018-02-13T16:46:00',1.69646,1.69664,1.69619,1.69619,188.11,1.69673,1.69691,1.69647,1.69647,203.77,False
'2018-02-13T16:47:00',1.69622,1.69636,1.69597,1.69601,208.64,1.69648,1.69664,1.69623,1.69627,209.39,True
'2018-02-13T16:48:00',1.69601,1.69626,1.69597,1.69612,191.98,1.69628,1.69652,1.69625,1.6964,195.23,True
'2018-02-13T16:49:00',1.69613,1.6963,1.69594,1.69624,167.74,1.6964,1.69659,1.69621,1.69654,168.4,False
'2018-02-13T16:50:00',1.69624,1.69628,1.69596,1.69599,160.69,1.69654,1.69655,1.69623,1.69624,158.68,False
'2018-02-13T16:51:00',1.696,1.69621,1.69568,1.69578,156.96,1.69624,1.69646,1.69592,1.69608,158.76,False
'2018-02-13T16:52:00',1.69582,1.69596,1.69563,1.69572,198.58,1.69608,1.69624,1.69589,1.69596,176.37,False
'2018-02-13T16:53:00',1.69571,1.69585,1.69517,1.69521,265.57,1.69596,1.69611,1.69545,1.69548,252.4,False
'2018-02-13T16:54:00',1.69522,1.69529,1.69492,1.69518,220.42,1.69548,1.69554,1.69517,1.69545,195.79,False
'2018-02-13T16:55:00',1.69515,1.6954,1.6949,1.69506,281.12,1.69544,1.69567,1.69517,1.69531,206.07,True
'2018-02-13T16:56:00',1.69503,1.69523,1.69487,1.69515,275.67,1.6953,1.69548,1.69513,1.69541,231.49,True
'2018-02-13T16:57:00',1.69516,1.69542,1.69496,1.69529,329.95,1.69541,1.69565,1.69522,1.69558,289.11,False
'2018-02-13T16:58:00',1.6953,1.69546,1.69495,1.69506,323.02,1.69559,1.69574,1.69521,1.69532,246.57,True
'2018-02-13T16:59:00',1.69505,1.69547,1.69477,1.69537,393.85,1.69531,1.69574,1.69505,1.69566,289.88,True
'2018-02-13T17:00:00',1.69537,1.6963,1.69537,1.69626,260.99,1.69566,1.69653,1.69565,1.69652,235.21,True
'2018-02-13T17:01:00',1.69626,1.69651,1.69599,1.69639,263.51,1.69652,1.69677,1.69627,1.69668,240.55,False
'2018-02-13T17:02:00',1.6964,1.69653,1.69631,1.69636,208.18,1.69667,1.69673,1.69655,1.69664,189.3,True
'2018-02-13T17:03:00',1.69638,1.69651,1.69616,1.69638,195.67,1.69662,1.6968,1.69645,1.69665,188.21,False
'2018-02-13T17:04:00',1.69638,1.69664,1.69607,1.69607,227.91,1.69667,1.69687,1.69636,1.69636,187.42,True
'2018-02-13T17:05:00',1.69607,1.69642,1.69604,1.6964,279.56,1.69634,1.69667,1.69632,1.69667,230.95,False
'2018-02-13T17:06:00',1.69639,1.69644,1.69614,1.69632,223.04,1.69665,1.69667,1.6964,1.69644,200.48,True
'2018-02-13T17:07:00',1.6963,1.69685,1.6963,1.69658,206.7,1.69644,1.69697,1.69644,1.69679,167.52,True
'2018-02-13T17:08:00',1.69657,1.69663,1.69641,1.6966,171.75,1.69679,1.69688,1.69668,1.69686,151.4,False
'2018-02-13T17:09:00',1.6966,1.6966,1.69636,1.69647,177.78,1.69686,1.69686,1.69661,1.69674,128.64,True
'2018-02-13T17:10:00',1.69648,1.69673,1.6964,1.69663,183.13,1.69676,1.69699,1.69665,1.69687,109.69,True
'2018-02-13T17:11:00',1.69663,1.69688,1.69657,1.69683,192.87,1.69689,1.69714,1.69682,1.69701,141.47,True
'2018-02-13T17:12:00',1.69682,1.69716,1.69673,1.69701,199.58,1.69705,1.69746,1.69694,1.69727,141.17,True
'2018-02-13T17:13:00',1.69705,1.69734,1.69698,1.69719,210.98,1.69729,1.69756,1.69722,1.69746,142.63,False
'2018-02-13T17:14:00',1.69718,1.69719,1.69675,1.69676,259.19,1.69746,1.69746,1.697,1.69701,166.75,True
'2018-02-13T17:15:00',1.69674,1.69693,1.69673,1.69679,226.54,1.69701,1.69718,1.69699,1.69707,167.14,True
'2018-02-13T17:16:00',1.69679,1.69713,1.69679,1.69689,174.37,1.69707,1.69729,1.69706,1.69713,156.43,True
'2018-02-13T17:17:00',1.69689,1.69722,1.69684,1.69722,180.55,1.69713,1.69749,1.69711,1.69749,130.4,False
'2018-02-13T17:18:00',1.69724,1.69724,1.697,1.6971,178.46,1.69749,1.69749,1.69723,1.69732,120.5,False
'2018-02-13T17:19:00',1.6971,1.6973,1.69697,1.69704,236.59,1.69733,1.69756,1.6972,1.69727,160.29,True
'2018-02-13T17:20:00',1.69703,1.69719,1.69696,1.69706,235.07,1.69728,1.69743,1.69718,1.69733,157.25,False
'2018-02-13T17:21:00',1.69707,1.69714,1.69669,1.6967,170.47,1.69732,1.69737,1.69688,1.69693,142.99,True
'2018-02-13T17:22:00',1.69671,1.6973,1.6967,1.697,176.81,1.69693,1.69752,1.69693,1.69728,193.0,False
'2018-02-13T17:23:00',1.69701,1.69713,1.69678,1.69697,182.91,1.69729,1.6974,1.69706,1.69717,146.85,False
'2018-02-13T17:24:00',1.69697,1.69697,1.69662,1.69668,192.01,1.69718,1.69722,1.6969,1.69694,186.51,True
'2018-02-13T17:25:00',1.69667,1.69729,1.69662,1.69724,195.79,1.69694,1.69757,1.69691,1.69755,198.56,True
'2018-02-13T17:26:00',1.69724,1.69742,1.6972,1.69733,161.49,1.69755,1.69768,1.69743,1.6976,194.46,True
'2018-02-13T17:27:00',1.69734,1.69757,1.69724,1.69745,173.5,1.69761,1.69785,1.69751,1.69769,199.12,False
'2018-02-13T17:28:00',1.69742,1.69755,1.69736,1.69739,122.83,1.69769,1.69785,1.69765,1.69767,102.94,False
'2018-02-13T17:29:00',1.69738,1.69747,1.69715,1.69728,159.94,1.69767,1.69774,1.69744,1.69755,154.25,True
'2018-02-13T17:30:00',1.69726,1.69731,1.69708,1.69731,164.57,1.69755,1.69758,1.69736,1.69753,138.74,False
'2018-02-13T17:31:00',1.69732,1.69745,1.69716,1.6972,177.32,1.69754,1.69772,1.69744,1.69744,152.58,True
'2018-02-13T17:32:00',1.69722,1.6973,1.697,1.69728,181.18,1.69746,1.69757,1.69728,1.69756,135.99,True
'2018-02-13T17:33:00',1.69731,1.69749,1.69718,1.69741,234.82,1.69756,1.69774,1.69745,1.69768,190.28,False
'2018-02-13T17:34:00',1.69741,1.69741,1.69712,1.69712,134.2,1.69768,1.69768,1.69739,1.6974,115.26,True
'2018-02-13T17:35:00',1.69713,1.69716,1.69683,1.69716,188.44,1.6974,1.69745,1.69712,1.69745,156.92,True
'2018-02-13T17:36:00',1.69719,1.6973,1.69697,1.69729,169.89,1.69748,1.69756,1.69724,1.69755,140.91,False
'2018-02-13T17:37:00',1.69728,1.6974,1.69722,1.69723,187.45,1.69754,1.69766,1.69746,1.69751,156.01,True
'2018-02-13T17:38:00',1.69724,1.69743,1.69724,1.6973,165.96,1.69751,1.69769,1.69749,1.69757,147.84,False
'2018-02-13T17:39:00',1.69732,1.69733,1.69708,1.69718,148.27,1.69759,1.69759,1.69736,1.69745,133.95,True
'2018-02-13T17:40:00',1.6972,1.69732,1.69717,1.69723,125.78,1.69747,1.69756,1.69743,1.6975,123.42,False
'2018-02-13T17:41:00',1.69723,1.69738,1.69713,1.69723,167.26,1.6975,1.69765,1.6974,1.69748,165.27,True
'2018-02-13T17:42:00',1.69731,1.69741,1.69719,1.69735,175.98,1.69759,1.69768,1.69748,1.69764,179.07,False
'2018-02-13T17:43:00',1.69735,1.69746,1.69729,1.6973,123.59,1.69764,1.69772,1.69757,1.69757,131.25,True
'2018-02-13T17:44:00',1.69729,1.69766,1.69729,1.69761,145.15,1.69756,1.69792,1.69756,1.69787,139.63,False
'2018-02-13T17:45:00',1.69761,1.69761,1.69728,1.69732,148.76,1.69786,1.69787,1.69752,1.69758,115.85,False
'2018-02-13T17:46:00',1.69732,1.69754,1.69719,1.69723,156.62,1.69759,1.69779,1.69742,1.69749,128.0,True
'2018-02-13T17:47:00',1.69723,1.69744,1.6971,1.69736,190.31,1.69749,1.6977,1.69735,1.69765,174.4,False
'2018-02-13T17:48:00',1.69736,1.69737,1.69714,1.69723,132.42,1.69765,1.69765,1.6974,1.69749,119.91,True
'2018-02-13T17:49:00',1.69721,1.69745,1.69715,1.69742,155.23,1.69748,1.69765,1.69739,1.69765,138.43,True
'2018-02-13T17:50:00',1.69742,1.69751,1.69729,1.69743,134.6,1.69766,1.69777,1.6975,1.69771,118.89,True
'2018-02-13T17:51:00',1.69743,1.69762,1.69732,1.6976,122.89,1.69771,1.69785,1.69758,1.6978,102.88,False
'2018-02-13T17:52:00',1.69761,1.69765,1.69735,1.69737,128.58,1.6978,1.69789,1.69761,1.69761,110.11,False
'2018-02-13T17:53:00',1.69737,1.69755,1.69716,1.6973,158.55,1.6976,1.69782,1.69743,1.69755,147.36,False
'2018-02-13T17:54:00',1.6973,1.6973,1.69708,1.69714,97.57,1.69754,1.69754,1.69728,1.69728,86.63,True
'2018-02-13T17:55:00',1.69712,1.69762,1.69712,1.69758,166.44,1.69735,1.69787,1.69734,1.69783,142.74,False
'2018-02-13T17:56:00',1.69756,1.69783,1.69734,1.69738,180.61,1.69783,1.6981,1.69762,1.69763,145.51,False
'2018-02-13T17:57:00',1.69737,1.69743,1.69713,1.69713,161.01,1.69764,1.69772,1.69739,1.69741,131.62,False
'2018-02-13T17:58:00',1.69713,1.69741,1.69708,1.69713,179.23,1.69741,1.69768,1.69736,1.69739,149.28,True
'2018-02-13T17:59:00',1.69714,1.69731,1.69705,1.69727,146.5,1.69741,1.69757,1.6973,1.69755,128.48,False
'2018-02-13T18:00:00',1.69727,1.69727,1.69664,1.6967,167.34,1.69753,1.69753,1.69691,1.69697,147.11,True
'2018-02-13T18:01:00',1.69666,1.69692,1.69663,1.69678,190.73,1.69694,1.69721,1.69691,1.69707,199.41,False
'2018-02-13T18:02:00',1.69676,1.6968,1.6966,1.69668,108.07,1.69707,1.69707,1.69685,1.69694,120.91,False
'2018-02-13T18:03:00',1.69661,1.6967,1.69644,1.69651,140.99,1.6969,1.69697,1.69671,1.6968,158.44,True
'2018-02-13T18:04:00',1.69651,1.6966,1.69645,1.69655,130.64,1.69678,1.69688,1.69672,1.69682,131.73,True
'2018-02-13T18:05:00',1.69652,1.69665,1.69646,1.69656,136.41,1.69681,1.69691,1.69672,1.69683,140.5,False
'2018-02-13T18:06:00',1.69656,1.69657,1.69636,1.69642,114.53,1.69682,1.69684,1.69664,1.69671,118.3,True
'2018-02-13T18:07:00',1.69642,1.69684,1.69632,1.69683,140.98,1.69671,1.69711,1.69659,1.6971,133.44,False
'2018-02-13T18:08:00',1.69682,1.69685,1.69676,1.69678,85.87,1.6971,1.69713,1.69704,1.69708,91.62,False
'2018-02-13T18:09:00',1.69682,1.69683,1.69633,1.69639,132.27,1.69707,1.6971,1.69661,1.69667,136.88,True
'2018-02-13T18:10:00',1.69639,1.69695,1.69639,1.69695,147.59,1.69667,1.69722,1.69666,1.69722,162.3,False
'2018-02-13T18:11:00',1.69695,1.69707,1.69688,1.69694,135.43,1.69722,1.69736,1.69716,1.69724,144.4,False
'2018-02-13T18:12:00',1.69694,1.69696,1.69678,1.69689,178.1,1.69724,1.69724,1.69706,1.69716,172.18,False
'2018-02-13T18:13:00',1.6969,1.69701,1.69672,1.69672,153.32,1.6972,1.69727,1.69699,1.697,121.87,False
'2018-02-13T18:14:00',1.69672,1.69676,1.69651,1.69653,148.14,1.69699,1.69707,1.69679,1.6968,100.59,False
'2018-02-13T18:15:00',1.69652,1.69667,1.69606,1.69606,200.42,1.69679,1.69696,1.69632,1.69632,173.47,True
'2018-02-13T18:16:00',1.69606,1.69637,1.69605,1.69626,179.33,1.69632,1.69666,1.69632,1.69655,156.18,True
'2018-02-13T18:17:00',1.69629,1.69654,1.6962,1.69628,120.65,1.69658,1.69681,1.69648,1.69657,123.06,True
'2018-02-13T18:18:00',1.69628,1.69639,1.69618,1.69636,112.62,1.69658,1.69666,1.69647,1.69663,117.13,False
'2018-02-13T18:19:00',1.69634,1.6964,1.69621,1.69633,78.02,1.69663,1.69667,1.69648,1.6966,78.71,False
'2018-02-13T18:20:00',1.69631,1.69633,1.69622,1.69628,82.59,1.69656,1.69661,1.69648,1.69659,80.54,False
'2018-02-13T18:21:00',1.69628,1.69645,1.69611,1.69618,130.54,1.69657,1.69678,1.69638,1.69646,121.28,True
'2018-02-13T18:22:00',1.69618,1.69627,1.69609,1.69624,109.59,1.69644,1.69656,1.69635,1.69649,116.65,True
'2018-02-13T18:23:00',1.69626,1.69636,1.69593,1.69636,128.71,1.69652,1.69664,1.69621,1.69664,125.24,False
'2018-02-13T18:24:00',1.69632,1.69633,1.6961,1.69614,86.25,1.69661,1.69661,1.69639,1.69643,78.67,True
'2018-02-13T18:25:00',1.69615,1.69647,1.69615,1.69633,107.76,1.6964,1.69673,1.6964,1.69662,112.79,False
'2018-02-13T18:26:00',1.69633,1.69641,1.69621,1.69623,148.77,1.69662,1.69668,1.69648,1.6965,128.72,True
'2018-02-13T18:27:00',1.69622,1.69644,1.6962,1.69643,101.71,1.69649,1.6967,1.69646,1.69669,104.72,False
'2018-02-13T18:28:00',1.69643,1.69648,1.69629,1.6963,113.31,1.69669,1.69674,1.69655,1.69656,129.42,False
'2018-02-13T18:29:00',1.69631,1.69632,1.69603,1.69612,134.91,1.69657,1.69659,1.69629,1.69638,152.23,True
'2018-02-13T18:30:00',1.69612,1.69626,1.69598,1.69624,103.7,1.69638,1.6965,1.69626,1.6965,126.43,True
'2018-02-13T18:31:00',1.69623,1.69637,1.69623,1.69632,119.72,1.6965,1.69664,1.6965,1.6966,122.88,True
'2018-02-13T18:32:00',1.69633,1.69635,1.69629,1.69633,80.03,1.6966,1.69663,1.69657,1.6966,67.98,False
'2018-02-13T18:33:00',1.69633,1.69633,1.69608,1.69616,90.65,1.6966,1.69661,1.69636,1.69642,96.13,False
'2018-02-13T18:34:00',1.69616,1.69619,1.69601,1.69611,135.29,1.69642,1.69645,1.69628,1.69638,116.99,True
'2018-02-13T18:35:00',1.69612,1.69617,1.69611,1.69617,71.13,1.69641,1.69647,1.69639,1.69647,66.83,False
'2018-02-13T18:36:00',1.69618,1.69621,1.69593,1.69615,88.05,1.69645,1.69648,1.69622,1.69641,86.19,True
'2018-02-13T18:37:00',1.69613,1.69636,1.69613,1.69634,118.27,1.69642,1.69666,1.69641,1.69663,115.61,False
'2018-02-13T18:38:00',1.69636,1.69641,1.69607,1.69624,135.95,1.69663,1.6967,1.69636,1.6965,130.04,False
'2018-02-13T18:39:00',1.69624,1.69626,1.69613,1.69613,105.44,1.69651,1.69653,1.6964,1.6964,101.31,True
'2018-02-13T18:40:00',1.69614,1.6965,1.6961,1.69643,144.17,1.69643,1.69675,1.69636,1.69669,169.37,False
'2018-02-13T18:41:00',1.69641,1.69646,1.69618,1.69635,184.95,1.69667,1.69667,1.69648,1.69662,176.73,False
'2018-02-13T18:42:00',1.69639,1.69642,1.69614,1.69625,118.58,1.69665,1.69668,1.69642,1.69652,125.81,True
'2018-02-13T18:43:00',1.69623,1.69631,1.69613,1.69625,96.26,1.69653,1.69658,1.69642,1.69653,104.13,True
'2018-02-13T18:44:00',1.69625,1.69665,1.69624,1.69664,226.41,1.69653,1.69694,1.69651,1.69689,205.86,True
'2018-02-13T18:45:00',1.69665,1.69685,1.69651,1.69678,159.83,1.69693,1.69711,1.69678,1.69704,127.95,True
'2018-02-13T18:46:00',1.69678,1.69706,1.69678,1.69698,125.66,1.69706,1.69735,1.69706,1.69727,106.66,True
'2018-02-13T18:47:00',1.69697,1.69718,1.69696,1.69707,126.83,1.69726,1.69747,1.69724,1.69737,114.85,False
'2018-02-13T18:48:00',1.69706,1.69706,1.69676,1.69681,141.13,1.69732,1.69735,1.69703,1.6971,126.07,False
'2018-02-13T18:49:00',1.69681,1.69685,1.69657,1.69665,212.59,1.6971,1.69713,1.69684,1.69692,175.98,False
'2018-02-13T18:50:00',1.69663,1.69674,1.69649,1.69659,194.05,1.69693,1.69702,1.69676,1.69686,185.08,True
'2018-02-13T18:51:00',1.69657,1.69686,1.69657,1.69674,154.89,1.69686,1.69712,1.69684,1.69701,150.8,False
'2018-02-13T18:52:00',1.69672,1.69677,1.69659,1.69662,122.71,1.69701,1.69704,1.69687,1.69691,109.09,False
'2018-02-13T18:53:00',1.69661,1.69667,1.69654,1.69655,108.16,1.69691,1.69694,1.6968,1.69682,92.08,True
'2018-02-13T18:54:00',1.69655,1.69678,1.69649,1.69676,100.37,1.69682,1.69704,1.69672,1.69702,92.11,False
'2018-02-13T18:55:00',1.69674,1.6968,1.69649,1.69664,96.69,1.69698,1.69705,1.69671,1.69691,101.39,True
'2018-02-13T18:56:00',1.69663,1.69678,1.69649,1.69675,127.24,1.69691,1.69705,1.69676,1.69702,129.94,True
'2018-02-13T18:57:00',1.69675,1.69702,1.69675,1.69694,139.81,1.69702,1.69729,1.69699,1.69723,175.71,True
'2018-02-13T18:58:00',1.69695,1.69708,1.69686,1.69696,158.58,1.69723,1.69733,1.69712,1.69724,179.16,False
'2018-02-13T18:59:00',1.69696,1.69711,1.69679,1.69687,184.21,1.69724,1.69738,1.69708,1.69722,252.7,True
'2018-02-13T19:00:00',1.69687,1.6974,1.69687,1.69722,179.86,1.69724,1.69775,1.69724,1.6976,207.58,True
'2018-02-13T19:01:00',1.69724,1.69744,1.69718,1.69737,117.67,1.6976,1.69781,1.69753,1.69773,107.17,True
'2018-02-13T19:02:00',1.69737,1.69754,1.69737,1.69754,89.4,1.69774,1.6979,1.69773,1.69789,87.59,True
'2018-02-13T19:03:00',1.69754,1.69768,1.69738,1.69768,97.38,1.6979,1.69803,1.69771,1.69802,103.22,True
'2018-02-13T19:04:00',1.69764,1.69775,1.69756,1.69768,103.94,1.69801,1.69812,1.69794,1.69806,89.7,True
'2018-02-13T19:05:00',1.69766,1.69771,1.6976,1.69771,120.83,1.69805,1.69807,1.69793,1.69807,120.14,False
'2018-02-13T19:06:00',1.6977,1.69788,1.69759,1.69767,68.94,1.69807,1.69822,1.69796,1.69801,67.59,False
'2018-02-13T19:07:00',1.69765,1.69765,1.69744,1.6976,88.83,1.69799,1.69799,1.6978,1.69793,136.92,True
'2018-02-13T19:08:00',1.69761,1.69764,1.69758,1.69763,55.7,1.69796,1.69799,1.69791,1.69794,90.92,True
'2018-02-13T19:09:00',1.69763,1.69776,1.69758,1.69775,90.76,1.69794,1.6981,1.69793,1.69808,169.09,False
'2018-02-13T19:10:00',1.69775,1.69775,1.69762,1.69764,64.33,1.69808,1.69812,1.69798,1.698,97.96,True
'2018-02-13T19:11:00',1.69764,1.69774,1.69761,1.69765,50.34,1.698,1.69811,1.69797,1.69799,61.38,True
'2018-02-13T19:12:00',1.69765,1.69784,1.69761,1.69768,92.02,1.69799,1.69819,1.69798,1.69805,94.09,False
'2018-02-13T19:13:00',1.69778,1.69789,1.69766,1.69766,127.74,1.6981,1.69824,1.698,1.69803,150.99,False
'2018-02-13T19:14:00',1.69766,1.69771,1.69758,1.6976,53.75,1.69802,1.69807,1.69791,1.69791,57.71,True
'2018-02-13T19:15:00',1.69758,1.69779,1.69752,1.69779,61.1,1.69791,1.69808,1.69785,1.69808,57.69,True
'2018-02-13T19:16:00',1.69779,1.69788,1.69758,1.69786,118.24,1.69808,1.69825,1.69791,1.69823,87.32,False
'2018-02-13T19:17:00',1.69786,1.69793,1.69759,1.69766,86.19,1.69823,1.69829,1.69794,1.698,74.9,False
'2018-02-13T19:18:00',1.69766,1.69778,1.69727,1.69734,90.72,1.69801,1.69813,1.69763,1.6977,85.34,False
'2018-02-13T19:19:00',1.69736,1.69751,1.69717,1.69719,100.78,1.69772,1.69788,1.69756,1.69756,107.65,True
'2018-02-13T19:20:00',1.69718,1.69729,1.69712,1.69726,96.05,1.69751,1.69763,1.69746,1.69761,107.62,True
'2018-02-13T19:21:00',1.69726,1.69746,1.69726,1.69732,124.63,1.69762,1.69779,1.69762,1.69768,139.99,False
'2018-02-13T19:22:00',1.69732,1.69737,1.69725,1.69728,113.62,1.69768,1.69774,1.69763,1.69764,101.73,True
'2018-02-13T19:23:00',1.69728,1.69758,1.69727,1.69752,170.27,1.69765,1.69788,1.69763,1.69788,146.39,True
'2018-02-13T19:24:00',1.69752,1.69766,1.69746,1.69759,144.19,1.69787,1.69803,1.69783,1.69795,146.54,False
'2018-02-13T19:25:00',1.69758,1.69762,1.69728,1.69736,104.51,1.69795,1.69801,1.69757,1.69767,118.07,True
'2018-02-13T19:26:00',1.69737,1.69754,1.69737,1.69743,122.0,1.69771,1.69793,1.69771,1.69779,142.65,False
'2018-02-13T19:27:00',1.69743,1.69743,1.69731,1.69734,83.61,1.69779,1.6978,1.69765,1.69769,69.48,False
'2018-02-13T19:28:00',1.69738,1.69749,1.6973,1.69734,76.35,1.69769,1.69783,1.69764,1.69769,64.05,False
'2018-02-13T19:29:00',1.69733,1.69745,1.69726,1.69726,129.83,1.69766,1.69783,1.69759,1.69759,120.51,False
'2018-02-13T19:30:00',1.69726,1.69739,1.6972,1.69723,96.4,1.69759,1.69774,1.69754,1.6976,92.99,False
'2018-02-13T19:31:00',1.69723,1.69727,1.69719,1.69722,94.53,1.69759,1.69765,1.69753,1.69759,104.21,True
'2018-02-13T19:32:00',1.69722,1.69742,1.69714,1.69739,111.44,1.69755,1.69774,1.69746,1.6977,131.28,False
'2018-02-13T19:33:00',1.69737,1.69737,1.69713,1.69719,38.62,1.6977,1.6977,1.69746,1.69749,32.61,False
'2018-02-13T19:34:00',1.69722,1.69722,1.69716,1.69718,69.95,1.69749,1.69755,1.69748,1.69748,53.12,False
'2018-02-13T19:35:00',1.69718,1.69727,1.69703,1.69703,82.21,1.69749,1.69764,1.69738,1.69738,62.71,False
'2018-02-13T19:36:00',1.69702,1.69702,1.69688,1.69689,101.23,1.69738,1.69738,1.69719,1.69726,96.68,True
'2018-02-13T19:37:00',1.69689,1.69713,1.69689,1.69702,139.37,1.69725,1.69749,1.69725,1.69738,127.07,True
'2018-02-13T19:38:00',1.69704,1.69716,1.69704,1.69708,77.44,1.6974,1.69754,1.6974,1.69747,64.38,False
'2018-02-13T19:39:00',1.69708,1.69721,1.69688,1.6969,89.23,1.69745,1.69756,1.69719,1.69724,88.91,True
'2018-02-13T19:40:00',1.69691,1.69704,1.69691,1.69698,83.05,1.69724,1.69737,1.69724,1.69734,78.27,True
'2018-02-13T19:41:00',1.69697,1.6972,1.69697,1.69703,107.68,1.69734,1.69756,1.69728,1.69734,91.0,False
'2018-02-13T19:42:00',1.69703,1.69703,1.69682,1.697,109.5,1.69735,1.69735,1.69712,1.69731,81.83,False
'2018-02-13T19:43:00',1.697,1.697,1.69687,1.69689,111.95,1.6973,1.69734,1.69718,1.69721,90.06,True
'2018-02-13T19:44:00',1.69688,1.69707,1.69688,1.69701,138.72,1.69721,1.69743,1.6972,1.69738,115.09,False
'2018-02-13T19:45:00',1.69701,1.69708,1.69692,1.69702,119.57,1.69737,1.69743,1.69726,1.69735,116.19,False
'2018-02-13T19:46:00',1.69695,1.69708,1.69684,1.69685,85.33,1.6973,1.69744,1.6972,1.69722,92.83,True
'2018-02-13T19:47:00',1.69686,1.6971,1.69683,1.69709,115.95,1.69724,1.69749,1.69721,1.69745,113.22,True
'2018-02-13T19:48:00',1.69709,1.69724,1.69706,1.69715,102.31,1.69746,1.69762,1.69744,1.6975,118.73,False
'2018-02-13T19:49:00',1.69716,1.69718,1.69684,1.69698,111.93,1.6975,1.69753,1.69719,1.69735,145.22,False
'2018-02-13T19:50:00',1.69698,1.697,1.69687,1.69692,53.83,1.69733,1.69735,1.69724,1.69725,64.67,False
'2018-02-13T19:51:00',1.69692,1.69708,1.69683,1.69686,68.78,1.69728,1.69743,1.69719,1.69719,89.87,True
'2018-02-13T19:52:00',1.69687,1.6973,1.69684,1.6973,89.0,1.69721,1.69765,1.69718,1.69765,101.12,False
'2018-02-13T19:53:00',1.6973,1.6973,1.6967,1.69671,108.82,1.69764,1.69765,1.69702,1.69706,160.67,True
'2018-02-13T19:54:00',1.69672,1.69723,1.69672,1.69711,109.61,1.69706,1.69759,1.69706,1.69743,128.86,True
'2018-02-13T19:55:00',1.69709,1.69723,1.69706,1.69715,88.64,1.69743,1.6976,1.69738,1.69749,120.82,False
'2018-02-13T19:56:00',1.69714,1.6972,1.69692,1.69707,93.3,1.69749,1.69756,1.69729,1.69744,145.16,False
'2018-02-13T19:57:00',1.69709,1.69709,1.69666,1.69668,138.31,1.69744,1.69745,1.69701,1.69704,172.18,True
'2018-02-13T19:58:00',1.69668,1.69678,1.69663,1.69671,116.31,1.69704,1.69711,1.69697,1.69703,139.7,True
'2018-02-13T19:59:00',1.6967,1.69691,1.69657,1.6967,139.44,1.69706,1.69727,1.69694,1.69705,156.69,True
'2018-02-13T20:00:00',1.6967,1.69686,1.6967,1.69683,102.69,1.69705,1.69721,1.69705,1.69717,80.04,True
'2018-02-13T20:01:00',1.69683,1.69691,1.69682,1.6969,79.62,1.69718,1.69725,1.69716,1.69725,73.06,False
'2018-02-13T20:02:00',1.69691,1.69691,1.69668,1.69681,106.56,1.69725,1.69728,1.69707,1.6972,110.13,True
'2018-02-13T20:03:00',1.69681,1.69701,1.6968,1.69693,90.81,1.69718,1.69734,1.69716,1.69728,68.39,True
'2018-02-13T20:04:00',1.69694,1.69709,1.69694,1.69707,105.23,1.69728,1.69741,1.69728,1.69735,79.7,False
'2018-02-13T20:05:00',1.69707,1.69719,1.697,1.69702,159.89,1.69737,1.69755,1.69735,1.69739,132.85,False
'2018-02-13T20:06:00',1.69703,1.69703,1.69678,1.69688,87.52,1.69736,1.69737,1.69713,1.69723,103.76,False
'2018-02-13T20:07:00',1.69689,1.69691,1.69658,1.69674,103.62,1.69723,1.69725,1.69694,1.69708,100.76,False
'2018-02-13T20:08:00',1.69674,1.69676,1.69641,1.69643,93.64,1.69707,1.69712,1.69673,1.69677,93.25,True
'2018-02-13T20:09:00',1.69643,1.6965,1.69624,1.69649,83.24,1.69676,1.69683,1.69658,1.69678,66.2,True
'2018-02-13T20:10:00',1.69649,1.6968,1.69648,1.69661,126.68,1.69681,1.69708,1.6968,1.69686,98.6,True
'2018-02-13T20:11:00',1.69661,1.69671,1.69651,1.69667,130.66,1.69686,1.697,1.69678,1.697,95.94,True
'2018-02-13T20:12:00',1.69668,1.69669,1.69656,1.69668,81.39,1.697,1.69703,1.69689,1.69701,60.88,False
'2018-02-13T20:13:00',1.69668,1.69676,1.69661,1.69662,83.31,1.69701,1.69708,1.69692,1.69696,62.32,True
'2018-02-13T20:14:00',1.69666,1.69673,1.69665,1.69669,75.95,1.69697,1.69705,1.69697,1.69704,57.49,False
'2018-02-13T20:15:00',1.69669,1.69676,1.69658,1.69663,107.97,1.69704,1.69711,1.69688,1.69696,97.23,False
'2018-02-13T20:16:00',1.69663,1.69666,1.69657,1.69661,71.83,1.69696,1.697,1.69688,1.69695,63.08,False
'2018-02-13T20:17:00',1.69659,1.6968,1.69641,1.69642,90.42,1.69695,1.69712,1.69672,1.69672,72.83,False
'2018-02-13T20:18:00',1.69642,1.69648,1.69632,1.69638,109.54,1.69668,1.69683,1.69667,1.69669,96.53,True
'2018-02-13T20:19:00',1.69639,1.69652,1.69636,1.69646,61.86,1.69668,1.69686,1.69666,1.69681,62.58,False
'2018-02-13T20:20:00',1.69647,1.69649,1.69634,1.69635,78.36,1.69681,1.69685,1.69668,1.69668,76.55,False
'2018-02-13T20:21:00',1.69636,1.69636,1.69624,1.69627,112.91,1.69668,1.69668,1.69656,1.69657,112.19,True
'2018-02-13T20:22:00',1.69628,1.69639,1.69623,1.69639,71.5,1.69658,1.69671,1.69656,1.69669,67.76,False
'2018-02-13T20:23:00',1.69641,1.69641,1.69627,1.69627,50.45,1.69671,1.69671,1.69657,1.69657,48.86,True
'2018-02-13T20:24:00',1.69627,1.69635,1.69613,1.69635,69.14,1.69658,1.69665,1.69643,1.69664,78.78,False
'2018-02-13T20:25:00',1.69634,1.69637,1.69608,1.69631,112.61,1.69664,1.69672,1.6964,1.69664,125.84,False
'2018-02-13T20:26:00',1.69632,1.69637,1.69613,1.69613,97.65,1.69664,1.69672,1.69649,1.6965,110.01,True
'2018-02-13T20:27:00',1.69615,1.6965,1.69614,1.6963,115.23,1.69649,1.69686,1.69649,1.69665,116.66,True
'2018-02-13T20:28:00',1.69628,1.69645,1.69624,1.69644,78.58,1.69663,1.69678,1.6966,1.69678,97.2,False
'2018-02-13T20:29:00',1.69642,1.69648,1.69637,1.6964,95.32,1.69678,1.69685,1.69671,1.69676,93.37,False
'2018-02-13T20:30:00',1.69641,1.69648,1.69623,1.69639,105.11,1.69676,1.69681,1.69658,1.69674,136.52,True
'2018-02-13T20:31:00',1.69639,1.69694,1.69639,1.69691,100.02,1.69673,1.69724,1.69673,1.69722,150.97,True
'2018-02-13T20:32:00',1.69695,1.69709,1.69689,1.69695,77.25,1.6972,1.69743,1.69719,1.69726,110.04,False
'2018-02-13T20:33:00',1.69694,1.69701,1.69671,1.69671,76.5,1.69727,1.69733,1.69703,1.69705,99.4,False
'2018-02-13T20:34:00',1.6967,1.69671,1.69648,1.69655,65.51,1.69705,1.69706,1.69684,1.69687,100.27,True
'2018-02-13T20:35:00',1.69652,1.6966,1.69651,1.69658,69.35,1.69683,1.69694,1.69683,1.69692,105.34,True
'2018-02-13T20:36:00',1.69659,1.69673,1.69648,1.69659,73.41,1.69694,1.69703,1.69679,1.69691,97.64,True
'2018-02-13T20:37:00',1.69659,1.69683,1.69659,1.69683,68.5,1.69692,1.69715,1.69692,1.69713,65.19,True
'2018-02-13T20:38:00',1.69682,1.69713,1.69681,1.69693,66.99,1.69713,1.69744,1.69713,1.69726,99.88,True
'2018-02-13T20:39:00',1.69692,1.69704,1.6969,1.69703,69.5,1.69727,1.69737,1.69723,1.69734,103.1,True
'2018-02-13T20:40:00',1.69702,1.69706,1.69692,1.69704,52.0,1.69736,1.6974,1.69723,1.69737,82.0,True
'2018-02-13T20:41:00',1.69713,1.69729,1.69713,1.69717,70.27,1.6974,1.69765,1.6974,1.69753,93.38,True
'2018-02-13T20:42:00',1.69717,1.69722,1.69709,1.69718,66.38,1.69753,1.69755,1.69743,1.69752,75.2,True
'2018-02-13T20:43:00',1.69717,1.69757,1.6971,1.69757,122.98,1.69754,1.69796,1.69749,1.69788,129.52,False
'2018-02-13T20:44:00',1.69754,1.69764,1.69736,1.69749,81.38,1.69788,1.69803,1.69772,1.69788,81.52,False
'2018-02-13T20:45:00',1.69749,1.69757,1.6973,1.6973,78.12,1.69789,1.69795,1.69768,1.69768,56.04,False
'2018-02-13T20:46:00',1.69731,1.69745,1.69727,1.69727,72.57,1.6977,1.69781,1.69762,1.69764,77.24,True
'2018-02-13T20:47:00',1.69726,1.69735,1.69721,1.69728,80.09,1.69764,1.69768,1.69758,1.69766,83.06,True
'2018-02-13T20:48:00',1.69728,1.69746,1.69722,1.69737,131.35,1.69764,1.69783,1.69754,1.69775,137.19,False
'2018-02-13T20:49:00',1.69736,1.69753,1.69736,1.69736,86.07,1.69775,1.69786,1.69767,1.69767,61.72,False
'2018-02-13T20:50:00',1.69736,1.69739,1.6973,1.6973,85.04,1.69767,1.69774,1.69762,1.69763,64.31,True
'2018-02-13T20:51:00',1.69731,1.69752,1.69722,1.69751,141.5,1.69763,1.69777,1.69755,1.69777,91.0,True
'2018-02-13T20:52:00',1.69751,1.69753,1.69736,1.69752,141.93,1.69779,1.69783,1.69763,1.69778,103.0,True
'2018-02-13T20:53:00',1.69751,1.69766,1.69751,1.69761,114.42,1.69778,1.69793,1.69778,1.6979,96.5,True
'2018-02-13T20:54:00',1.69761,1.69796,1.69761,1.69792,160.86,1.69793,1.69822,1.69788,1.69819,110.19,False
'2018-02-13T20:55:00',1.69792,1.69796,1.69745,1.69761,137.9,1.69819,1.69824,1.69776,1.69796,105.66,True
'2018-02-13T20:56:00',1.69761,1.69774,1.69756,1.69762,119.05,1.69794,1.6981,1.69791,1.69798,126.27,True
'2018-02-13T20:57:00',1.69762,1.6978,1.69758,1.6978,138.88,1.69797,1.69808,1.69784,1.69808,106.27,False
'2018-02-13T20:58:00',1.6978,1.69781,1.69762,1.6977,87.87,1.69807,1.69813,1.69795,1.69803,82.68,True
'2018-02-13T20:59:00',1.6977,1.69817,1.69769,1.69811,190.83,1.69801,1.69852,1.69801,1.69846,189.66,False
'2018-02-13T21:00:00',1.69811,1.6982,1.69785,1.69795,206.58,1.69846,1.69853,1.6982,1.69836,228.57,True
'2018-02-13T21:01:00',1.69807,1.69818,1.69792,1.69814,177.51,1.69842,1.69858,1.6983,1.69851,190.75,True
'2018-02-13T21:02:00',1.69814,1.69821,1.69801,1.69819,164.24,1.69852,1.69857,1.69836,1.69857,188.94,True
'2018-02-13T21:03:00',1.69819,1.69855,1.69817,1.69851,129.41,1.69857,1.69893,1.69852,1.69886,168.81,False
'2018-02-13T21:04:00',1.69851,1.69856,1.6984,1.69842,80.64,1.69888,1.6989,1.69875,1.69875,114.44,False
'2018-02-13T21:05:00',1.69842,1.69848,1.69835,1.69836,78.29,1.69875,1.69885,1.6987,1.6987,104.23,True
'2018-02-13T21:06:00',1.69836,1.69863,1.69827,1.6986,60.51,1.6987,1.69895,1.6986,1.69894,83.83,True
'2018-02-13T21:07:00',1.69859,1.69884,1.69847,1.69877,188.65,1.69895,1.6992,1.69884,1.69913,196.76,False
'2018-02-13T21:08:00',1.69877,1.69877,1.69851,1.69863,121.25,1.69914,1.69914,1.69885,1.69902,110.94,False
'2018-02-13T21:09:00',1.69862,1.69869,1.69844,1.69845,148.95,1.69902,1.69906,1.69881,1.69882,129.9,True
'2018-02-13T21:10:00',1.69848,1.69868,1.69838,1.69852,176.84,1.69882,1.69908,1.69876,1.69887,174.88,False
'2018-02-13T21:11:00',1.69853,1.69853,1.69827,1.69829,113.12,1.69889,1.69889,1.69865,1.69867,140.91,False
'2018-02-13T21:12:00',1.69826,1.69838,1.69807,1.69808,171.66,1.69865,1.69871,1.69845,1.69847,175.83,True
'2018-02-13T21:13:00',1.69808,1.69814,1.69806,1.69813,103.7,1.69848,1.69854,1.69842,1.69852,102.0,True
'2018-02-13T21:14:00',1.69814,1.6984,1.69813,1.69829,121.66,1.69853,1.69877,1.69851,1.6987,119.66,False
'2018-02-13T21:15:00',1.6983,1.69834,1.69813,1.6982,154.04,1.69867,1.69871,1.69853,1.69862,129.68,False
'2018-02-13T21:16:00',1.69822,1.69825,1.69814,1.69816,93.03,1.69861,1.69862,1.6985,1.6985,101.2,False
'2018-02-13T21:17:00',1.69815,1.69818,1.69803,1.69805,102.44,1.6985,1.69856,1.69837,1.69837,139.96,False
'2018-02-13T21:18:00',1.69806,1.69817,1.69779,1.69789,119.35,1.69837,1.69852,1.69814,1.69827,120.63,True
'2018-02-13T21:19:00',1.69788,1.69799,1.69784,1.69796,108.41,1.69826,1.69838,1.69823,1.69835,118.12,True
'2018-02-13T21:20:00',1.698,1.69817,1.69784,1.69809,181.79,1.69831,1.69854,1.6982,1.69847,133.9,False
'2018-02-13T21:21:00',1.6981,1.69815,1.69775,1.69778,221.01,1.69846,1.69849,1.6981,1.69812,174.84,True
'2018-02-13T21:22:00',1.69774,1.698,1.69763,1.698,156.46,1.69812,1.69832,1.69802,1.69832,175.73,False
'2018-02-13T21:23:00',1.698,1.69805,1.69785,1.69794,120.16,1.69833,1.69842,1.69819,1.69829,146.45,True
'2018-02-13T21:24:00',1.69794,1.69806,1.69792,1.69796,81.8,1.69831,1.69842,1.69826,1.69836,104.52,False
'2018-02-13T21:25:00',1.69797,1.69802,1.69784,1.69787,99.89,1.69836,1.6984,1.69821,1.69824,115.47,True
'2018-02-13T21:26:00',1.69787,1.69799,1.69787,1.69798,97.43,1.69823,1.69835,1.69823,1.69832,137.31,False
'2018-02-13T21:27:00',1.69797,1.698,1.69784,1.69789,150.27,1.69834,1.69836,1.69819,1.69827,142.52,False
'2018-02-13T21:28:00',1.69789,1.69789,1.69771,1.69774,88.92,1.69826,1.69827,1.6981,1.6981,66.73,True
'2018-02-13T21:29:00',1.69775,1.69806,1.69775,1.69794,180.55,1.69813,1.69843,1.69813,1.69831,202.65,True
'2018-02-13T21:30:00',1.69794,1.69805,1.6979,1.69804,137.09,1.69831,1.69845,1.69829,1.69845,138.98,False
'2018-02-13T21:31:00',1.69804,1.6981,1.69796,1.69802,128.94,1.69845,1.69845,1.69832,1.69838,153.08,True
'2018-02-13T21:32:00',1.69801,1.69809,1.69797,1.69809,67.22,1.69839,1.69843,1.69836,1.69839,66.21,True
'2018-02-13T21:33:00',1.69807,1.69811,1.69806,1.6981,38.68,1.69839,1.69847,1.69839,1.69847,41.65,False
'2018-02-13T21:34:00',1.6981,1.69818,1.69786,1.69786,104.88,1.69842,1.69853,1.69823,1.69823,96.85,True
'2018-02-13T21:35:00',1.69788,1.69805,1.69786,1.69805,80.36,1.69823,1.69844,1.6982,1.69843,73.62,True
'2018-02-13T21:36:00',1.69804,1.69822,1.69804,1.69822,87.76,1.69844,1.69857,1.69844,1.69857,80.35,False
'2018-02-13T21:37:00',1.69819,1.69819,1.69806,1.69808,59.58,1.69855,1.69856,1.69841,1.69845,64.68,False
'2018-02-13T21:38:00',1.69808,1.69809,1.69788,1.69801,108.38,1.69844,1.69848,1.69822,1.69835,99.25,True
'2018-02-13T21:39:00',1.69801,1.69818,1.69795,1.69808,136.1,1.69832,1.6985,1.69823,1.69844,108.72,True
'2018-02-13T21:40:00',1.69808,1.69826,1.69807,1.69821,136.14,1.69844,1.69858,1.69843,1.69855,106.64,True
'2018-02-13T21:41:00',1.69822,1.69835,1.69821,1.69832,106.6,1.69857,1.69869,1.69855,1.69864,83.07,False
'2018-02-13T21:42:00',1.69832,1.69847,1.69793,1.69803,186.89,1.69861,1.69872,1.69829,1.69835,146.01,True
'2018-02-13T21:43:00',1.69803,1.69816,1.698,1.69805,192.04,1.69837,1.6985,1.69833,1.69837,138.44,True
'2018-02-13T21:44:00',1.69804,1.69822,1.69799,1.69817,173.15,1.69836,1.69856,1.6983,1.69851,117.53,True
'2018-02-13T21:45:00',1.69817,1.69844,1.69808,1.69838,177.7,1.6985,1.6988,1.69838,1.69872,134.07,False
'2018-02-13T21:46:00',1.69838,1.69838,1.69787,1.69788,120.67,1.6987,1.6987,1.69819,1.69823,115.52,True
'2018-02-13T21:47:00',1.69788,1.69799,1.69788,1.69796,82.37,1.69823,1.69833,1.69823,1.6983,54.96,False
'2018-02-13T21:48:00',1.69796,1.69803,1.69789,1.69796,97.99,1.6983,1.69836,1.69817,1.69826,69.75,False
'2018-02-13T21:49:00',1.69797,1.69805,1.69787,1.69787,111.26,1.69829,1.69837,1.69818,1.69818,85.06,True
'2018-02-13T21:50:00',1.69781,1.69802,1.69781,1.69791,109.37,1.69817,1.69839,1.69817,1.69826,88.09,False
'2018-02-13T21:51:00',1.6979,1.69791,1.69788,1.69788,49.85,1.69826,1.69831,1.69825,1.69826,59.23,True
'2018-02-13T21:52:00',1.69788,1.69794,1.69782,1.69794,90.05,1.69827,1.69831,1.69819,1.6983,97.09,False
'2018-02-13T21:53:00',1.69797,1.698,1.69786,1.69787,61.23,1.69831,1.69833,1.69819,1.69821,77.85,True
'2018-02-13T21:54:00',1.69787,1.69819,1.69785,1.69819,74.17,1.69823,1.69854,1.69822,1.69854,78.49,False
'2018-02-13T21:55:00',1.69819,1.6983,1.69812,1.69812,108.84,1.69853,1.69866,1.69847,1.69851,160.77,True
'2018-02-13T21:56:00',1.69813,1.69823,1.69797,1.69817,120.9,1.69851,1.6986,1.69833,1.69856,135.17,False
'2018-02-13T21:57:00',1.69817,1.69827,1.69804,1.69808,120.08,1.69856,1.69865,1.69842,1.69849,137.42,True
'2018-02-13T21:58:00',1.69809,1.69838,1.69808,1.69829,144.48,1.69848,1.69878,1.69848,1.69867,160.19,False
'2018-02-13T21:59:00',1.69833,1.69854,1.6982,1.69827,75.07,1.69867,1.6989,1.69855,1.69861,62.83,True
'2018-02-13T22:00:00',1.69823,1.69862,1.6982,1.69855,61.97,1.69854,1.69898,1.69852,1.69891,42.1,False
'2018-02-13T22:01:00',1.69854,1.69856,1.69836,1.69836,18.49,1.69892,1.69892,1.69871,1.69871,39.1,False
'2018-02-13T22:02:00',1.69839,1.69839,1.69827,1.6983,13.57,1.69874,1.69875,1.69862,1.69866,18.84,True
'2018-02-13T22:03:00',1.69831,1.69853,1.69828,1.69838,12.26,1.69865,1.69884,1.69863,1.69874,16.58,True
'2018-02-13T22:04:00',1.69838,1.69851,1.69834,1.69838,80.88,1.69873,1.69889,1.69871,1.69877,62.24,False
'2018-02-13T22:05:00',1.69836,1.69836,1.69818,1.69824,59.89,1.69875,1.69875,1.69851,1.69858,41.64,False
'2018-02-13T22:06:00',1.69823,1.69823,1.69809,1.69813,67.08,1.69855,1.69858,1.69844,1.69852,42.69,False
'2018-02-13T22:07:00',1.69811,1.69824,1.69807,1.69807,40.67,1.69852,1.69859,1.69835,1.69839,31.51,False
'2018-02-13T22:08:00',1.69805,1.69805,1.69778,1.69786,71.37,1.69831,1.69842,1.69814,1.69817,65.45,True
'2018-02-13T22:09:00',1.6979,1.69795,1.69781,1.6979,80.61,1.69821,1.69832,1.69817,1.69831,69.41,True
'2018-02-13T22:10:00',1.69791,1.69802,1.69787,1.69795,71.5,1.69831,1.69837,1.69823,1.69832,78.23,True
'2018-02-13T22:11:00',1.69794,1.69797,1.6979,1.69796,34.65,1.6983,1.69834,1.69829,1.69834,42.95,False
'2018-02-13T22:12:00',1.69797,1.69797,1.69784,1.69785,32.02,1.69834,1.69834,1.69818,1.69818,26.1,False
'2018-02-13T22:13:00',1.69784,1.69784,1.69773,1.69778,51.34,1.69819,1.69819,1.6981,1.69814,37.46,True
'2018-02-13T22:14:00',1.69778,1.69792,1.69776,1.69788,71.5,1.69813,1.69826,1.69809,1.69818,58.63,True
'2018-02-13T22:15:00',1.69789,1.69792,1.69786,1.6979,35.81,1.69823,1.69826,1.69819,1.69825,34.79,True
'2018-02-13T22:16:00',1.69791,1.69798,1.6979,1.69792,26.31,1.69825,1.69831,1.69825,1.69829,22.44,False
'2018-02-13T22:17:00',1.69793,1.69795,1.6979,1.6979,19.24,1.69829,1.69833,1.69827,1.69828,14.82,True
'2018-02-13T22:18:00',1.6979,1.69807,1.6979,1.698,36.03,1.69828,1.69843,1.69828,1.69837,29.57,True
'2018-02-13T22:19:00',1.69798,1.69806,1.69797,1.69804,37.81,1.69834,1.6984,1.69833,1.69838,33.01,True
'2018-02-13T22:20:00',1.69805,1.69814,1.69803,1.69811,37.97,1.69838,1.69849,1.69837,1.69847,36.69,True
'2018-02-13T22:21:00',1.69811,1.69817,1.6981,1.69817,35.37,1.69848,1.69855,1.69847,1.69853,29.0,True
'2018-02-13T22:22:00',1.69816,1.69831,1.69816,1.6983,50.34,1.69854,1.69865,1.69853,1.69863,41.44,False
'2018-02-13T22:23:00',1.69827,1.69827,1.69813,1.69815,52.08,1.69861,1.69863,1.69847,1.6985,37.89,False
'2018-02-13T22:24:00',1.69815,1.69815,1.69785,1.69788,52.46,1.6985,1.69851,1.69814,1.6982,41.01,False
'2018-02-13T22:25:00',1.69789,1.69791,1.69779,1.69783,47.67,1.69821,1.69822,1.69807,1.69811,40.44,True
'2018-02-13T22:26:00',1.69782,1.69791,1.69771,1.69791,94.6,1.69811,1.69825,1.69808,1.69823,75.39,False
'2018-02-13T22:27:00',1.69786,1.69792,1.69786,1.69788,15.26,1.6982,1.69824,1.6982,1.69821,15.13,True
'2018-02-13T22:28:00',1.69787,1.69796,1.6978,1.69795,26.63,1.69821,1.69833,1.69812,1.69832,22.7,False
'2018-02-13T22:29:00',1.69795,1.69798,1.69777,1.69786,79.81,1.69832,1.69832,1.69811,1.6982,63.08,True
'2018-02-13T22:30:00',1.69787,1.69801,1.69787,1.69801,77.43,1.69821,1.69841,1.69821,1.6984,60.84,False
'2018-02-13T22:31:00',1.69801,1.69801,1.6979,1.69795,66.22,1.69837,1.69839,1.69827,1.69837,55.44,False
'2018-02-13T22:32:00',1.69795,1.69799,1.69792,1.69794,36.81,1.69835,1.69841,1.69829,1.69829,33.44,False
'2018-02-13T22:33:00',1.69794,1.698,1.69788,1.6979,77.73,1.69829,1.69839,1.69826,1.69826,55.01,False
'2018-02-13T22:34:00',1.6979,1.6979,1.69776,1.69785,66.09,1.69824,1.69828,1.69813,1.69822,49.94,True
'2018-02-13T22:35:00',1.69785,1.69788,1.69766,1.69788,95.64,1.6982,1.69825,1.69802,1.69825,78.61,True
'2018-02-13T22:36:00',1.69788,1.69796,1.69788,1.69792,65.94,1.69825,1.69834,1.69825,1.69831,55.25,False
'2018-02-13T22:37:00',1.69792,1.69794,1.69782,1.69789,75.35,1.69831,1.69831,1.6982,1.69831,60.27,True
'2018-02-13T22:38:00',1.69792,1.69852,1.69792,1.69843,84.9,1.69831,1.69893,1.69831,1.69888,81.33,False
'2018-02-13T22:39:00',1.69843,1.69844,1.6984,1.69841,31.56,1.69888,1.69889,1.69882,1.69883,29.06,False
'2018-02-13T22:40:00',1.69839,1.69839,1.69825,1.69835,74.25,1.69882,1.69882,1.69868,1.69878,73.73,False
'2018-02-13T22:41:00',1.69837,1.69838,1.69816,1.69816,46.02,1.69881,1.69883,1.69858,1.69858,49.19,False
'2018-02-13T22:42:00',1.69816,1.69821,1.69804,1.69809,47.15,1.69858,1.69863,1.69845,1.69852,50.75,False
'2018-02-13T22:43:00',1.6981,1.69821,1.69807,1.69808,23.67,1.69853,1.69859,1.6985,1.6985,24.11,False
'2018-02-13T22:44:00',1.69808,1.69813,1.69796,1.69798,52.97,1.6985,1.69852,1.69841,1.69844,60.83,False
'2018-02-13T22:45:00',1.69801,1.69803,1.69643,1.69666,118.46,1.69846,1.69855,1.69686,1.69707,114.78,True
'2018-02-13T22:46:00',1.69668,1.6976,1.69668,1.69745,87.31,1.69707,1.69805,1.69707,1.69788,85.82,False
'2018-02-13T22:47:00',1.69744,1.69744,1.69723,1.69727,43.58,1.69787,1.69787,1.6975,1.69754,35.52,False
'2018-02-13T22:48:00',1.69727,1.69727,1.69666,1.69673,50.71,1.69754,1.69758,1.69704,1.69706,41.12,False
'2018-02-13T22:49:00',1.69681,1.69683,1.6965,1.69653,94.04,1.69714,1.69716,1.69688,1.69697,81.11,True
'2018-02-13T22:50:00',1.69654,1.69674,1.69647,1.69661,91.48,1.69697,1.69716,1.69691,1.69702,101.47,True
'2018-02-13T22:51:00',1.69655,1.69674,1.69647,1.69668,56.5,1.69694,1.69713,1.69686,1.69707,81.12,True
'2018-02-13T22:52:00',1.69672,1.69751,1.6967,1.69748,75.98,1.69711,1.69798,1.69708,1.69793,117.16,True
'2018-02-13T22:53:00',1.69747,1.69756,1.6974,1.69756,49.25,1.69794,1.69801,1.69787,1.69801,49.29,True
'2018-02-13T22:54:00',1.69748,1.6976,1.69732,1.69757,54.49,1.69795,1.69805,1.69777,1.69801,49.98,False
'2018-02-13T22:55:00',1.69756,1.69769,1.69734,1.69751,48.83,1.69801,1.6981,1.69772,1.69787,54.6,True
'2018-02-13T22:56:00',1.6975,1.6976,1.69719,1.69758,76.3,1.69787,1.69804,1.69764,1.69802,76.95,False
'2018-02-13T22:57:00',1.69758,1.6976,1.69731,1.69748,65.41,1.69801,1.69805,1.69767,1.69791,80.98,True
'2018-02-13T22:58:00',1.69748,1.69774,1.69744,1.69771,62.63,1.69793,1.69821,1.69788,1.69817,73.15,True
'2018-02-13T22:59:00',1.69771,1.69797,1.6975,1.6975,75.64,1.69819,1.69903,1.69817,1.69872,64.54,True
'2018-02-13T23:00:00',1.69708,1.69764,1.69698,1.69764,13.0,1.69928,1.69928,1.69892,1.69896,13.0,True
'2018-02-13T23:01:00',1.69709,1.69777,1.69709,1.69777,2.25,1.69907,1.69907,1.69874,1.69874,2.25,True
'2018-02-13T23:02:00',1.69782,1.6979,1.69782,1.69782,3.0,1.69875,1.69875,1.69875,1.69875,3.0,True
'2018-02-13T23:03:00',1.69786,1.69806,1.69782,1.69806,18.0,1.69875,1.69903,1.69873,1.699,18.0,True
'2018-02-13T23:04:00',1.69805,1.69818,1.69804,1.69806,22.75,1.69897,1.69912,1.69888,1.69903,22.75,False
'2018-02-13T23:05:00',1.69802,1.69816,1.69799,1.69815,28.05,1.69904,1.69904,1.69881,1.69885,22.5,True
'2018-02-13T23:06:00',1.69813,1.69813,1.69811,1.69813,10.96,1.69886,1.6993,1.69886,1.6993,9.85,True
'2018-02-13T23:07:00',1.69811,1.6985,1.69811,1.69848,27.98,1.69931,1.69938,1.69895,1.69917,27.85,True
'2018-02-13T23:08:00',1.69848,1.69853,1.69848,1.69853,6.0,1.69918,1.69924,1.69918,1.69921,5.0,False
'2018-02-13T23:09:00',1.69853,1.69869,1.69839,1.69839,42.0,1.69935,1.69935,1.69912,1.69912,41.0,False
'2018-02-13T23:10:00',1.69839,1.6984,1.69807,1.69807,67.29,1.69912,1.69915,1.69881,1.69881,69.67,False
'2018-02-13T23:11:00',1.69807,1.69808,1.69804,1.69804,51.33,1.69881,1.69886,1.69863,1.69863,45.04,True
'2018-02-13T23:12:00',1.69804,1.69813,1.69802,1.69806,26.32,1.69875,1.69887,1.69848,1.69886,36.44,False
'2018-02-13T23:13:00',1.69804,1.69812,1.69764,1.6978,108.56,1.69886,1.6989,1.69856,1.69856,133.53,True
'2018-02-13T23:14:00',1.6978,1.69822,1.6978,1.69822,108.7,1.69856,1.69889,1.69856,1.69889,100.86,False
'2018-02-13T23:15:00',1.69822,1.6983,1.69814,1.69815,79.75,1.69889,1.69915,1.69889,1.69898,89.53,True
'2018-02-13T23:16:00',1.69815,1.69821,1.69815,1.69816,49.0,1.69898,1.69906,1.69885,1.699,57.5,True
'2018-02-13T23:17:00',1.69816,1.69822,1.69816,1.6982,26.5,1.699,1.69903,1.69896,1.69902,28.0,False
'2018-02-13T23:18:00',1.69821,1.69823,1.69816,1.69816,39.24,1.699,1.6991,1.69895,1.69904,47.04,False
'2018-02-13T23:19:00',1.69816,1.69816,1.69815,1.69815,28.5,1.69904,1.69904,1.69887,1.69893,43.21,False
'2018-02-13T23:20:00',1.69815,1.69824,1.69811,1.69811,43.0,1.69892,1.69905,1.69876,1.69883,55.27,True
'2018-02-13T23:21:00',1.69811,1.69815,1.6981,1.69813,30.0,1.69883,1.69887,1.69861,1.69887,38.32,False
'2018-02-13T23:22:00',1.69813,1.69813,1.69783,1.698,50.44,1.69886,1.69895,1.69851,1.69872,55.98,True
'2018-02-13T23:23:00',1.69803,1.69813,1.6979,1.69811,72.26,1.69872,1.69888,1.69868,1.69881,76.61,False
'2018-02-13T23:24:00',1.69812,1.69812,1.69794,1.69796,81.3,1.6988,1.69887,1.69866,1.69872,80.62,False
'2018-02-13T23:25:00',1.69796,1.69796,1.69793,1.69793,29.64,1.69872,1.69876,1.69868,1.69874,37.67,True
'2018-02-13T23:26:00',1.69793,1.6981,1.69793,1.69797,71.29,1.69876,1.69897,1.69873,1.69875,72.83,True
'2018-02-13T23:27:00',1.69796,1.6981,1.69794,1.69808,47.5,1.69875,1.69882,1.69874,1.69881,51.52,False
'2018-02-13T23:28:00',1.69807,1.69807,1.69788,1.69794,41.5,1.69881,1.69881,1.69868,1.69869,38.59,True
'2018-02-13T23:29:00',1.69795,1.69809,1.69791,1.69809,35.75,1.69872,1.69891,1.69866,1.69891,35.97,False
'2018-02-13T23:30:00',1.69806,1.69806,1.69767,1.69776,152.2,1.69875,1.69875,1.69833,1.69847,157.5,True
'2018-02-13T23:31:00',1.69778,1.69791,1.69766,1.69777,132.21,1.69847,1.69867,1.69828,1.69857,136.71,True
'2018-02-13T23:32:00',1.69777,1.69802,1.69755,1.69789,186.48,1.69856,1.69886,1.6984,1.69866,186.61,False
'2018-02-13T23:33:00',1.69793,1.69798,1.69768,1.69783,85.76,1.6987,1.69871,1.69842,1.69852,68.24,False
'2018-02-13T23:34:00',1.69783,1.69794,1.69744,1.69777,157.32,1.69859,1.69865,1.69813,1.69835,112.66,True
'2018-02-13T23:35:00',1.69777,1.69799,1.69762,1.69772,181.71,1.69836,1.69881,1.69836,1.69846,186.34,True
'2018-02-13T23:36:00',1.69776,1.6979,1.69757,1.69776,145.65,1.69851,1.69858,1.69822,1.69854,152.86,True
'2018-02-13T23:37:00',1.69776,1.69807,1.69764,1.69791,231.96,1.69854,1.69868,1.69837,1.69866,210.25,False
'2018-02-13T23:38:00',1.69791,1.69812,1.69788,1.69789,83.21,1.69865,1.69868,1.69855,1.69864,70.25,False
'2018-02-13T23:39:00',1.69789,1.69811,1.69767,1.69769,108.43,1.69864,1.69883,1.69843,1.69843,108.06,False
'2018-02-13T23:40:00',1.69775,1.69777,1.6974,1.6974,142.79,1.69843,1.69856,1.69819,1.69819,139.5,False
'2018-02-13T23:41:00',1.69742,1.69765,1.69739,1.69745,79.45,1.69819,1.69831,1.69809,1.69809,75.19,True
'2018-02-13T23:42:00',1.69745,1.69766,1.69736,1.69749,123.65,1.69809,1.6984,1.69808,1.69824,120.19,True
'2018-02-13T23:43:00',1.69749,1.6976,1.69742,1.69759,96.97,1.69824,1.69832,1.69813,1.69829,92.9,True
'2018-02-13T23:44:00',1.69761,1.69761,1.69756,1.6976,38.86,1.69827,1.69828,1.69823,1.69828,41.73,False
'2018-02-13T23:45:00',1.69759,1.69762,1.69752,1.69759,82.35,1.69833,1.69833,1.69821,1.6983,95.08,False
'2018-02-13T23:46:00',1.69757,1.69762,1.69753,1.69758,52.64,1.6982,1.69833,1.6982,1.69831,74.39,False
'2018-02-13T23:47:00',1.69759,1.69763,1.69752,1.69752,57.97,1.69831,1.69831,1.69818,1.69818,52.7,False
'2018-02-13T23:48:00',1.6975,1.69753,1.69733,1.69739,74.29,1.69818,1.69818,1.69791,1.698,57.57,False
'2018-02-13T23:49:00',1.69739,1.69743,1.69735,1.69737,49.22,1.698,1.69803,1.69795,1.69798,38.58,False
'2018-02-13T23:50:00',1.69737,1.69739,1.69729,1.69731,61.39,1.69798,1.69798,1.69785,1.69786,51.68,False
'2018-02-13T23:51:00',1.69733,1.69733,1.69717,1.69719,54.64,1.69787,1.69787,1.69769,1.6977,46.44,False
'2018-02-13T23:52:00',1.69719,1.69722,1.69715,1.69716,39.51,1.6977,1.69783,1.69769,1.6977,33.94,True
'2018-02-13T23:53:00',1.69716,1.69729,1.69709,1.69729,82.39,1.69768,1.69783,1.69765,1.69782,73.68,True
'2018-02-13T23:54:00',1.69733,1.69734,1.69728,1.69729,56.0,1.69787,1.69791,1.69781,1.69789,59.82,True
'2018-02-13T23:55:00',1.69729,1.69741,1.69729,1.69741,50.25,1.69786,1.69798,1.69786,1.69796,42.0,False
'2018-02-13T23:56:00',1.69741,1.69742,1.69731,1.69737,44.06,1.69797,1.69801,1.69787,1.69791,43.0,True
'2018-02-13T23:57:00',1.69732,1.69748,1.69731,1.69747,47.79,1.69787,1.69804,1.69786,1.69798,45.79,False
'2018-02-13T23:58:00',1.69747,1.69748,1.69744,1.69744,41.97,1.69799,1.69802,1.69795,1.69799,36.07,True
'2018-02-13T23:59:00',1.69744,1.69773,1.69744,1.69762,23.1,1.69799,1.69823,1.69799,1.69815,18.71,False
'2018-02-14T00:00:00',1.69762,1.69764,1.69737,1.69764,86.81,1.69815,1.69815,1.69781,1.69803,104.25,True
'2018-02-14T00:01:00',1.69766,1.69776,1.69739,1.69775,73.9,1.69807,1.69819,1.69779,1.69817,98.98,False
'2018-02-14T00:02:00',1.69775,1.69775,1.69768,1.6977,12.87,1.69818,1.69818,1.69809,1.69813,15.54,False
'2018-02-14T00:03:00',1.6977,1.69775,1.69762,1.6977,38.82,1.69813,1.69816,1.69803,1.69811,50.22,True
'2018-02-14T00:04:00',1.69773,1.69796,1.69773,1.69796,59.13,1.69816,1.69837,1.69816,1.69837,72.13,False
'2018-02-14T00:05:00',1.69796,1.69796,1.69787,1.69787,25.74,1.69835,1.69837,1.69828,1.69828,37.4,False
'2018-02-14T00:06:00',1.69787,1.69787,1.69761,1.69762,28.87,1.69828,1.6983,1.69802,1.69802,35.23,False
'2018-02-14T00:07:00',1.69761,1.69761,1.69756,1.69758,15.97,1.69802,1.69802,1.69797,1.69798,15.0,False
'2018-02-14T00:08:00',1.69761,1.69761,1.69745,1.69745,28.5,1.69798,1.69803,1.69788,1.69788,31.38,True
'2018-02-14T00:09:00',1.69745,1.69752,1.69745,1.6975,31.49,1.69788,1.69793,1.69788,1.69793,31.89,True
'2018-02-14T00:10:00',1.6975,1.69774,1.6975,1.69768,36.4,1.69793,1.69815,1.69793,1.69811,42.59,False
'2018-02-14T00:11:00',1.69771,1.69777,1.69757,1.69757,31.32,1.69814,1.6982,1.69798,1.69798,41.56,False
'2018-02-14T00:12:00',1.69757,1.6976,1.6975,1.69756,47.62,1.69798,1.69803,1.69789,1.69794,58.85,False
'2018-02-14T00:13:00',1.69756,1.69772,1.69742,1.69743,51.5,1.69794,1.6981,1.69781,1.69781,60.77,True
'2018-02-14T00:14:00',1.69743,1.69748,1.69733,1.69748,41.87,1.69782,1.69784,1.69773,1.69784,52.63,False
'2018-02-14T00:15:00',1.69748,1.6975,1.69727,1.69732,46.36,1.69784,1.69785,1.69759,1.69764,45.6,True
'2018-02-14T00:16:00',1.6973,1.69743,1.6973,1.69737,39.49,1.69764,1.69781,1.69762,1.69771,34.0,True
'2018-02-14T00:17:00',1.69737,1.69743,1.69735,1.69743,35.38,1.69768,1.69777,1.69768,1.69776,32.5,True
'2018-02-14T00:18:00',1.69743,1.69749,1.69743,1.69747,58.11,1.69776,1.69785,1.69774,1.6978,43.0,False
'2018-02-14T00:19:00',1.69747,1.69755,1.69722,1.69723,62.21,1.69781,1.69789,1.69758,1.69758,53.74,True
'2018-02-14T00:20:00',1.69723,1.69741,1.69719,1.69726,66.7,1.69758,1.69777,1.69755,1.69758,56.68,True
'2018-02-14T00:21:00',1.69727,1.69743,1.69719,1.69743,86.4,1.69759,1.69776,1.69753,1.69776,65.93,False
'2018-02-14T00:22:00',1.69742,1.69742,1.69718,1.69719,65.41,1.69776,1.69776,1.6975,1.6975,60.31,False
'2018-02-14T00:23:00',1.69719,1.69723,1.69704,1.69708,69.07,1.6975,1.69754,1.69735,1.69742,58.5,False
'2018-02-14T00:24:00',1.6971,1.6971,1.69689,1.69694,52.29,1.69744,1.69746,1.69723,1.69729,41.87,True
'2018-02-14T00:25:00',1.69694,1.69719,1.6969,1.69715,57.98,1.69729,1.69757,1.69724,1.69752,47.24,False
'2018-02-14T00:26:00',1.69715,1.69715,1.69713,1.69713,8.44,1.69752,1.69752,1.69748,1.69748,6.37,False
'2018-02-14T00:27:00',1.69714,1.69715,1.6969,1.69692,22.0,1.69748,1.69751,1.69728,1.69729,17.36,True
'2018-02-14T00:28:00',1.69692,1.69695,1.69691,1.69695,42.31,1.69728,1.69734,1.69726,1.6973,45.93,False
'2018-02-14T00:29:00',1.69694,1.69695,1.69688,1.69688,47.0,1.6973,1.69731,1.69725,1.69726,56.96,True
'2018-02-14T00:30:00',1.69688,1.69714,1.69688,1.69714,43.48,1.69728,1.69752,1.69726,1.69747,41.71,False
'2018-02-14T00:31:00',1.69712,1.69712,1.69688,1.69688,44.0,1.69739,1.69739,1.69718,1.6972,38.5,False
'2018-02-14T00:32:00',1.69686,1.69687,1.69679,1.69685,18.0,1.69719,1.69721,1.69713,1.6972,23.0,True
'2018-02-14T00:33:00',1.69686,1.69706,1.69674,1.69702,52.06,1.6972,1.69737,1.69711,1.69736,44.5,True
'2018-02-14T00:34:00',1.69702,1.69715,1.69702,1.69714,40.25,1.69738,1.6975,1.69737,1.69745,40.23,True
'2018-02-14T00:35:00',1.69713,1.69723,1.69713,1.6972,45.0,1.69745,1.69759,1.69745,1.69755,46.62,False
'2018-02-14T00:36:00',1.69719,1.69725,1.69698,1.69702,46.24,1.69754,1.6976,1.69731,1.69736,46.43,True
'2018-02-14T00:37:00',1.69702,1.69709,1.69696,1.69706,37.56,1.69737,1.69745,1.69729,1.6974,42.59,False
'2018-02-14T00:38:00',1.69705,1.69705,1.69697,1.69699,34.75,1.69736,1.69737,1.6973,1.69732,32.99,False
'2018-02-14T00:39:00',1.69699,1.69699,1.69678,1.69678,47.5,1.69733,1.69734,1.69715,1.69715,44.24,False
'2018-02-14T00:40:00',1.69679,1.69682,1.69673,1.69673,25.5,1.69715,1.69716,1.69706,1.69706,23.5,True
'2018-02-14T00:41:00',1.6967,1.69675,1.6967,1.69675,11.25,1.69703,1.6971,1.69703,1.6971,13.0,True
'2018-02-14T00:42:00',1.69677,1.69679,1.69674,1.69677,9.75,1.6971,1.69713,1.69705,1.6971,10.37,False
'2018-02-14T00:43:00',1.69677,1.69677,1.69667,1.69667,15.74,1.69708,1.69708,1.69701,1.69702,13.0,True
'2018-02-14T00:44:00',1.69668,1.69677,1.69664,1.69675,33.06,1.69702,1.69713,1.69698,1.69711,32.25,True
'2018-02-14T00:45:00',1.69675,1.69681,1.69675,1.69681,59.78,1.69712,1.69718,1.69708,1.69718,48.12,False
'2018-02-14T00:46:00',1.6968,1.69684,1.6968,1.6968,45.25,1.69718,1.69719,1.69714,1.69717,38.5,False
'2018-02-14T00:47:00',1.6968,1.69681,1.69672,1.69672,58.78,1.69715,1.69716,1.69708,1.69709,41.5,True
'2018-02-14T00:48:00',1.69672,1.69682,1.6967,1.69677,65.81,1.69709,1.69716,1.69703,1.69711,42.5,True
'2018-02-14T00:49:00',1.69677,1.69677,1.69673,1.69676,62.12,1.69711,1.69716,1.6971,1.69715,39.0,True
'2018-02-14T00:50:00',1.69675,1.69683,1.69673,1.69681,82.11,1.69713,1.6972,1.69708,1.69717,57.5,False
'2018-02-14T00:51:00',1.69681,1.69687,1.6967,1.6967,61.54,1.69717,1.69723,1.69705,1.69706,50.43,False
'2018-02-14T00:52:00',1.6967,1.6967,1.69662,1.69667,37.94,1.69705,1.69708,1.69697,1.69699,35.5,False
'2018-02-14T00:53:00',1.69667,1.69676,1.69658,1.6966,66.02,1.69701,1.69714,1.69695,1.697,58.21,True
'2018-02-14T00:54:00',1.69661,1.69668,1.69658,1.69663,39.75,1.697,1.69707,1.69697,1.69697,35.08,False
'2018-02-14T00:55:00',1.69663,1.69663,1.69644,1.69645,40.0,1.69698,1.69698,1.6968,1.6968,40.6,False
'2018-02-14T00:56:00',1.69644,1.69645,1.69641,1.69643,29.98,1.6968,1.6968,1.69676,1.69678,25.0,False
'2018-02-14T00:57:00',1.69642,1.69645,1.69626,1.69629,52.96,1.69678,1.69681,1.69658,1.69664,40.25,False
'2018-02-14T00:58:00',1.69629,1.69636,1.69619,1.69626,65.26,1.69663,1.6967,1.69651,1.69661,62.1,True
'2018-02-14T00:59:00',1.69628,1.69639,1.69628,1.69628,23.5,1.69661,1.69674,1.69661,1.69663,21.87,False
'2018-02-14T01:00:00',1.6963,1.69658,1.69622,1.69624,85.5,1.69664,1.69689,1.69654,1.69655,91.93,True
'2018-02-14T01:01:00',1.69623,1.69637,1.69613,1.69628,64.44,1.69655,1.69662,1.69641,1.69656,67.49,False
'2018-02-14T01:02:00',1.69629,1.69631,1.69616,1.69621,51.9,1.69658,1.69658,1.69644,1.69652,55.0,True
'2018-02-14T01:03:00',1.69615,1.69632,1.69597,1.69628,102.11,1.69641,1.69664,1.69627,1.69659,87.69,True
'2018-02-14T01:04:00',1.69627,1.69653,1.69627,1.69643,83.7,1.69658,1.69683,1.69658,1.69676,72.25,False
'2018-02-14T01:05:00',1.69644,1.69646,1.69609,1.6962,90.51,1.69676,1.69679,1.69641,1.69655,86.03,True
'2018-02-14T01:06:00',1.69621,1.69653,1.69617,1.69648,125.75,1.69657,1.69685,1.6965,1.69683,136.42,False
'2018-02-14T01:07:00',1.69648,1.69664,1.69615,1.69622,113.81,1.69682,1.69694,1.69647,1.69656,110.1,True
'2018-02-14T01:08:00',1.69623,1.69655,1.69623,1.69641,143.32,1.69656,1.69688,1.69656,1.69679,120.48,False
'2018-02-14T01:09:00',1.69641,1.69661,1.69606,1.69606,142.68,1.69679,1.69699,1.6964,1.69642,128.76,True
'2018-02-14T01:10:00',1.69606,1.69634,1.69601,1.69617,181.59,1.69643,1.69671,1.69639,1.69653,140.44,False
'2018-02-14T01:11:00',1.69617,1.6963,1.6961,1.69613,97.91,1.69653,1.69664,1.69641,1.69648,85.99,True
'2018-02-14T01:12:00',1.69613,1.69628,1.69603,1.69621,145.37,1.69649,1.69664,1.69638,1.69651,128.63,True
'2018-02-14T01:13:00',1.69621,1.69649,1.69618,1.69649,90.47,1.69652,1.69683,1.69652,1.69682,84.86,False
'2018-02-14T01:14:00',1.69649,1.6966,1.69615,1.69621,100.35,1.69683,1.69696,1.69649,1.69655,100.69,True
'2018-02-14T01:15:00',1.69619,1.69643,1.69614,1.69642,86.45,1.69654,1.69676,1.69647,1.69676,82.43,False
'2018-02-14T01:16:00',1.69642,1.69647,1.69631,1.69635,103.39,1.69678,1.69679,1.69664,1.69671,90.32,True
'2018-02-14T01:17:00',1.69638,1.69665,1.69638,1.69655,106.06,1.69671,1.69696,1.69665,1.69689,88.49,True
'2018-02-14T01:18:00',1.69655,1.69665,1.69638,1.69656,104.87,1.69689,1.69698,1.6967,1.69691,101.87,False
'2018-02-14T01:19:00',1.69657,1.69662,1.69621,1.69621,93.62,1.69691,1.69697,1.69655,1.69655,79.19,True
'2018-02-14T01:20:00',1.69621,1.69645,1.69609,1.69639,141.09,1.69656,1.69679,1.69643,1.69672,128.11,True
'2018-02-14T01:21:00',1.69642,1.6965,1.69637,1.69641,78.19,1.69675,1.69685,1.69669,1.69675,80.38,True
'2018-02-14T01:22:00',1.6964,1.69662,1.69636,1.69645,80.19,1.69674,1.69695,1.69667,1.6968,80.65,False
'2018-02-14T01:23:00',1.69645,1.69647,1.69637,1.69644,56.47,1.6968,1.6968,1.69671,1.6968,68.83,False
'2018-02-14T01:24:00',1.69643,1.69649,1.69621,1.6963,78.3,1.6968,1.69684,1.69653,1.69664,93.71,True
'2018-02-14T01:25:00',1.6963,1.69641,1.69629,1.69637,41.74,1.69663,1.69674,1.69661,1.6967,50.74,True
'2018-02-14T01:26:00',1.69637,1.69671,1.69636,1.69658,66.29,1.69671,1.69703,1.69669,1.69693,71.8,False
'2018-02-14T01:27:00',1.69659,1.69663,1.69649,1.69659,45.65,1.69692,1.69698,1.69683,1.69689,50.37,False
'2018-02-14T01:28:00',1.69656,1.69659,1.69641,1.69642,74.55,1.69688,1.69692,1.69671,1.69672,73.79,True
'2018-02-14T01:29:00',1.69642,1.6966,1.6964,1.6966,73.44,1.6967,1.69696,1.6967,1.69696,72.02,True
'2018-02-14T01:30:00',1.6966,1.69692,1.6966,1.69689,85.43,1.69696,1.6972,1.69692,1.69718,88.72,True
'2018-02-14T01:31:00',1.69689,1.69699,1.69686,1.6969,102.14,1.6972,1.6973,1.69716,1.69724,99.69,True
'2018-02-14T01:32:00',1.69689,1.69697,1.69689,1.69693,36.73,1.69722,1.6973,1.69722,1.69727,50.07,False
'2018-02-14T01:33:00',1.69696,1.69702,1.69677,1.69677,86.63,1.69729,1.69734,1.6971,1.69711,68.17,True
'2018-02-14T01:34:00',1.69677,1.69703,1.69674,1.69699,112.83,1.69711,1.69737,1.69707,1.69732,98.79,True
'2018-02-14T01:35:00',1.69699,1.6971,1.69695,1.69709,102.36,1.69731,1.69744,1.69727,1.69743,97.29,False
'2018-02-14T01:36:00',1.69709,1.69709,1.69694,1.69698,88.96,1.69743,1.69744,1.69725,1.69733,74.19,True
'2018-02-14T01:37:00',1.69695,1.69717,1.69689,1.69715,100.64,1.69727,1.69752,1.69723,1.69752,80.86,True
'2018-02-14T01:38:00',1.69715,1.69725,1.69715,1.69722,42.96,1.69751,1.69759,1.6975,1.69754,36.62,False
'2018-02-14T01:39:00',1.69722,1.6973,1.69698,1.69718,88.41,1.69755,1.69763,1.69733,1.6975,77.94,True
'2018-02-14T01:40:00',1.69719,1.69729,1.69712,1.69719,52.87,1.69753,1.69765,1.69743,1.69751,52.91,True
'2018-02-14T01:41:00',1.69716,1.69739,1.69697,1.69719,126.81,1.69751,1.69773,1.6973,1.69752,128.5,False
'2018-02-14T01:42:00',1.6972,1.69726,1.69704,1.69706,98.87,1.69754,1.6976,1.69735,1.6974,102.24,False
'2018-02-14T01:43:00',1.69705,1.69707,1.69691,1.69697,63.51,1.69738,1.69741,1.69722,1.69729,73.81,False
'2018-02-14T01:44:00',1.69697,1.69707,1.69685,1.69689,93.41,1.6973,1.6974,1.69717,1.69723,82.06,False
'2018-02-14T01:45:00',1.69685,1.69688,1.69653,1.69658,198.97,1.69719,1.69723,1.69687,1.69689,154.8,True
'2018-02-14T01:46:00',1.69657,1.69684,1.69647,1.69682,119.05,1.69689,1.69718,1.69679,1.69716,127.74,True
'2018-02-14T01:47:00',1.69686,1.69703,1.69677,1.69685,110.56,1.6972,1.69737,1.69711,1.69716,99.76,False
'2018-02-14T01:48:00',1.69685,1.69699,1.69678,1.6968,64.42,1.69715,1.69733,1.69712,1.69714,53.69,True
'2018-02-14T01:49:00',1.6968,1.69697,1.69673,1.69693,96.95,1.69715,1.69727,1.69706,1.69727,103.19,False
'2018-02-14T01:50:00',1.69692,1.69702,1.69677,1.69681,94.44,1.69726,1.69735,1.69711,1.69717,114.1,True
'2018-02-14T01:51:00',1.69685,1.69706,1.69685,1.69701,112.1,1.69717,1.69741,1.69717,1.69736,110.48,False
'2018-02-14T01:52:00',1.69702,1.69726,1.69694,1.69699,100.63,1.69736,1.69758,1.69728,1.69733,127.32,False
'2018-02-14T01:53:00',1.69698,1.69708,1.69692,1.69699,48.18,1.69733,1.6974,1.69726,1.69733,72.16,False
'2018-02-14T01:54:00',1.69697,1.69702,1.69685,1.69694,127.35,1.69733,1.69742,1.69717,1.69728,130.12,False
'2018-02-14T01:55:00',1.69678,1.69678,1.69623,1.69631,226.31,1.69705,1.69711,1.69657,1.69671,197.89,True
'2018-02-14T01:56:00',1.69632,1.69656,1.69632,1.69645,98.03,1.6967,1.69692,1.6967,1.6968,78.22,False
'2018-02-14T01:57:00',1.69645,1.69656,1.69635,1.69635,132.15,1.6968,1.69689,1.69669,1.69669,97.32,True
'2018-02-14T01:58:00',1.69635,1.6966,1.69632,1.69659,99.92,1.69669,1.69692,1.69667,1.69692,75.36,False
'2018-02-14T01:59:00',1.69658,1.69667,1.69648,1.69653,147.66,1.69691,1.697,1.69681,1.69681,105.5,True
'2018-02-14T02:00:00',1.69654,1.69685,1.69649,1.69683,125.21,1.69681,1.69716,1.69681,1.69713,96.5,False
'2018-02-14T02:01:00',1.69684,1.69691,1.69647,1.69647,89.3,1.69713,1.69724,1.6968,1.6968,70.49,True
'2018-02-14T02:02:00',1.69647,1.69659,1.6964,1.69652,165.58,1.69681,1.69691,1.69669,1.69685,139.49,True
'2018-02-14T02:03:00',1.69652,1.69671,1.69647,1.69658,177.68,1.69685,1.69702,1.6968,1.69691,144.48,True
'2018-02-14T02:04:00',1.69658,1.69714,1.69658,1.69698,173.91,1.69692,1.69749,1.69692,1.69727,159.85,False
'2018-02-14T02:05:00',1.69699,1.69716,1.69691,1.69696,110.89,1.69732,1.69752,1.6972,1.6972,97.47,False
'2018-02-14T02:06:00',1.69697,1.697,1.69681,1.69687,81.17,1.6972,1.69728,1.6971,1.6972,68.5,False
'2018-02-14T02:07:00',1.69688,1.69694,1.69671,1.69671,98.8,1.6972,1.69722,1.69701,1.69702,94.0,False
'2018-02-14T02:08:00',1.69672,1.69675,1.69657,1.69665,89.87,1.69701,1.69707,1.69692,1.69698,79.25,False
'2018-02-14T02:09:00',1.69663,1.69675,1.69656,1.6966,96.16,1.69697,1.69708,1.69689,1.6969,91.86,False
'2018-02-14T02:10:00',1.69661,1.69662,1.69621,1.69653,108.73,1.6969,1.6969,1.69652,1.69684,101.12,False
'2018-02-14T02:11:00',1.69654,1.69659,1.69642,1.69646,79.96,1.69685,1.69694,1.69674,1.6968,70.74,True
'2018-02-14T02:12:00',1.69646,1.69652,1.69628,1.69647,111.58,1.69679,1.69688,1.69658,1.6968,94.18,True
'2018-02-14T02:13:00',1.69649,1.69667,1.69649,1.6966,65.06,1.69682,1.697,1.69681,1.69692,59.63,False
'2018-02-14T02:14:00',1.69655,1.69683,1.69655,1.69656,81.05,1.69685,1.69717,1.69684,1.69687,76.5,True
'2018-02-14T02:15:00',1.6966,1.69679,1.69636,1.69657,211.51,1.69693,1.69706,1.69664,1.69687,181.73,True
'2018-02-14T02:16:00',1.69657,1.6967,1.69656,1.69661,108.11,1.69688,1.697,1.69684,1.69695,88.19,False
'2018-02-14T02:17:00',1.69662,1.69666,1.69648,1.69652,89.31,1.69694,1.69698,1.69683,1.69685,93.43,True
'2018-02-14T02:18:00',1.69652,1.69744,1.69647,1.69741,110.94,1.69686,1.69776,1.6968,1.69775,120.9,False
'2018-02-14T02:19:00',1.69742,1.69743,1.69719,1.69721,99.48,1.69776,1.69776,1.69752,1.69752,116.77,False
'2018-02-14T02:20:00',1.69721,1.69732,1.69711,1.69715,91.4,1.69753,1.69763,1.69742,1.69749,112.02,False
'2018-02-14T02:21:00',1.69716,1.69719,1.69707,1.69711,54.01,1.6975,1.69751,1.69741,1.69745,63.38,True
'2018-02-14T02:22:00',1.69711,1.69721,1.69701,1.69715,97.29,1.69746,1.69756,1.69736,1.69748,115.76,False
'2018-02-14T02:23:00',1.69713,1.6972,1.69698,1.69707,107.44,1.6975,1.69754,1.6973,1.69741,107.01,True
'2018-02-14T02:24:00',1.69706,1.69753,1.69706,1.69744,107.5,1.69741,1.69786,1.69738,1.69778,113.72,True
'2018-02-14T02:25:00',1.69743,1.69761,1.69743,1.69746,115.33,1.6978,1.69795,1.69776,1.69781,120.65,False
'2018-02-14T02:26:00',1.69744,1.69749,1.69727,1.69741,119.49,1.69781,1.69782,1.69757,1.69776,99.09,True
'2018-02-14T02:27:00',1.69741,1.69762,1.69741,1.69752,65.81,1.69777,1.69792,1.69774,1.69782,73.01,True
'2018-02-14T02:28:00',1.69752,1.69779,1.6975,1.69779,66.25,1.69783,1.69806,1.69782,1.69802,96.25,False
'2018-02-14T02:29:00',1.69778,1.69787,1.69773,1.69775,85.5,1.69805,1.69816,1.69804,1.69806,137.39,True
'2018-02-14T02:30:00',1.69774,1.69806,1.69769,1.69803,100.75,1.69807,1.69835,1.69792,1.69832,137.87,False
'2018-02-14T02:31:00',1.69803,1.69815,1.69786,1.69786,99.41,1.69832,1.69847,1.69821,1.69823,114.34,True
'2018-02-14T02:32:00',1.69786,1.69809,1.69767,1.69806,140.68,1.69821,1.69837,1.69802,1.69836,149.49,False
'2018-02-14T02:33:00',1.69807,1.69807,1.69766,1.69773,107.47,1.69835,1.69837,1.69798,1.69809,105.05,True
'2018-02-14T02:34:00',1.69772,1.69786,1.69761,1.69783,118.72,1.69809,1.69817,1.69796,1.69817,100.25,False
'2018-02-14T02:35:00',1.69779,1.69785,1.69764,1.69771,67.98,1.69815,1.69817,1.69798,1.69803,71.37,False
'2018-02-14T02:36:00',1.69769,1.69769,1.69736,1.69755,129.8,1.69798,1.69801,1.69769,1.69792,108.87,True
'2018-02-14T02:37:00',1.69755,1.69786,1.69755,1.69779,135.42,1.69793,1.69823,1.69792,1.69811,100.0,True
'2018-02-14T02:38:00',1.69779,1.69801,1.69777,1.69793,170.86,1.69812,1.69838,1.69811,1.69831,133.13,False
'2018-02-14T02:39:00',1.69794,1.69795,1.69782,1.69792,59.91,1.69831,1.69831,1.69818,1.69825,49.31,True
'2018-02-14T02:40:00',1.69792,1.69812,1.69788,1.69811,93.85,1.69826,1.69847,1.69821,1.69847,74.69,False
'2018-02-14T02:41:00',1.69811,1.69819,1.69806,1.69806,79.4,1.69847,1.69851,1.6984,1.6984,63.06,True
'2018-02-14T02:42:00',1.69805,1.69828,1.69803,1.69821,119.37,1.6984,1.69862,1.69837,1.69854,100.76,False
'2018-02-14T02:43:00',1.69821,1.69821,1.69807,1.69809,60.64,1.69854,1.69854,1.69839,1.6984,57.07,False
'2018-02-14T02:44:00',1.69802,1.69823,1.69795,1.69796,106.11,1.69836,1.69853,1.69828,1.6983,98.25,True
'2018-02-14T02:45:00',1.698,1.69801,1.69794,1.69797,32.05,1.69831,1.69832,1.69829,1.69832,44.43,True
'2018-02-14T02:46:00',1.69799,1.6985,1.69799,1.69834,65.43,1.69833,1.69881,1.69833,1.69865,72.24,False
'2018-02-14T02:47:00',1.69834,1.69843,1.69823,1.69832,75.87,1.69866,1.69874,1.69852,1.69864,83.45,False
'2018-02-14T02:48:00',1.69832,1.69832,1.69818,1.69818,41.0,1.69863,1.69864,1.69852,1.69854,55.89,True
'2018-02-14T02:49:00',1.69818,1.69855,1.69814,1.69851,54.49,1.69853,1.69889,1.69847,1.69882,63.15,False
'2018-02-14T02:50:00',1.6985,1.69851,1.69816,1.69827,57.88,1.69882,1.69885,1.6985,1.6986,70.72,False
'2018-02-14T02:51:00',1.69826,1.69832,1.69806,1.69827,84.15,1.69863,1.69865,1.69841,1.6986,113.45,False
'2018-02-14T02:52:00',1.69827,1.69829,1.69819,1.69824,52.21,1.6986,1.69865,1.6985,1.69858,76.56,True
'2018-02-14T02:53:00',1.69824,1.69836,1.69795,1.69829,112.36,1.69857,1.69868,1.69826,1.69865,126.32,False
'2018-02-14T02:54:00',1.69829,1.69837,1.69816,1.69827,84.77,1.69864,1.69868,1.69843,1.69857,98.06,False
'2018-02-14T02:55:00',1.69829,1.69836,1.69808,1.6982,88.15,1.69857,1.69866,1.69838,1.69848,82.26,False
'2018-02-14T02:56:00',1.6982,1.69845,1.69806,1.69806,150.79,1.69849,1.69879,1.69836,1.69837,129.88,False
'2018-02-14T02:57:00',1.69806,1.69809,1.69789,1.69802,117.46,1.69836,1.69842,1.69819,1.69838,88.84,False
'2018-02-14T02:58:00',1.69804,1.69804,1.69761,1.69785,157.41,1.69838,1.69838,1.69789,1.6982,136.55,True
'2018-02-14T02:59:00',1.69787,1.69813,1.69753,1.69813,99.17,1.69822,1.69847,1.69783,1.69847,101.6,False
'2018-02-14T03:00:00',1.69812,1.69829,1.69389,1.69472,274.95,1.69847,1.6986,1.69457,1.69511,280.06,False
'2018-02-14T03:01:00',1.69473,1.69564,1.69401,1.69401,290.14,1.69507,1.69607,1.69441,1.69441,320.67,False
'2018-02-14T03:02:00',1.694,1.69432,1.69335,1.69374,177.95,1.69442,1.69478,1.69355,1.69388,167.03,False
'2018-02-14T03:03:00',1.69373,1.69388,1.69251,1.69289,195.58,1.69387,1.69406,1.69272,1.69329,158.69,False
'2018-02-14T03:04:00',1.6929,1.69291,1.69184,1.69198,158.1,1.69329,1.69329,1.69224,1.69238,174.03,True
'2018-02-14T03:05:00',1.69199,1.69312,1.69175,1.69312,236.46,1.69238,1.6935,1.69215,1.6935,269.9,True
'2018-02-14T03:06:00',1.69312,1.69407,1.69308,1.69403,171.56,1.6935,1.69439,1.69344,1.69435,190.26,True
'2018-02-14T03:07:00',1.69403,1.69433,1.69403,1.69415,114.78,1.69435,1.69463,1.69435,1.69445,161.14,True
'2018-02-14T03:08:00',1.69415,1.69439,1.69402,1.69438,111.62,1.69448,1.69472,1.69429,1.69472,122.79,True
'2018-02-14T03:09:00',1.69439,1.69487,1.69432,1.69475,157.03,1.69472,1.69521,1.69466,1.69506,187.82,False
'2018-02-14T03:10:00',1.69468,1.69472,1.69442,1.69452,170.91,1.69502,1.69507,1.69473,1.69488,147.79,True
'2018-02-14T03:11:00',1.69452,1.69475,1.69439,1.69464,160.75,1.69487,1.69509,1.6947,1.69499,126.92,False
'2018-02-14T03:12:00',1.69464,1.69489,1.69453,1.69454,133.23,1.69499,1.69516,1.69484,1.69484,82.39,False
'2018-02-14T03:13:00',1.69454,1.69454,1.69395,1.69407,286.68,1.69485,1.69485,1.69429,1.69443,201.79,False
'2018-02-14T03:14:00',1.6941,1.69415,1.69356,1.694,358.33,1.69443,1.69446,1.69388,1.69432,288.05,False
'2018-02-14T03:15:00',1.694,1.69412,1.69355,1.69357,162.6,1.69434,1.69443,1.69388,1.69389,154.21,True
'2018-02-14T03:16:00',1.69357,1.69375,1.69349,1.69362,123.2,1.69389,1.69404,1.69383,1.69393,124.53,True
'2018-02-14T03:17:00',1.69361,1.69397,1.6934,1.69377,127.16,1.69394,1.69427,1.69372,1.6941,121.14,False
'2018-02-14T03:18:00',1.69375,1.69376,1.69258,1.69258,150.44,1.6941,1.69411,1.69292,1.69292,178.78,False
'2018-02-14T03:19:00',1.69257,1.69277,1.69157,1.69174,234.8,1.69292,1.69311,1.69181,1.69209,190.83,False
'2018-02-14T03:20:00',1.69174,1.69194,1.69163,1.69163,158.38,1.6921,1.69227,1.69196,1.69196,161.5,True
'2018-02-14T03:21:00',1.69163,1.6922,1.69151,1.69194,221.03,1.69197,1.69256,1.69177,1.69231,256.81,True
'2018-02-14T03:22:00',1.69194,1.69257,1.69192,1.6922,170.52,1.69231,1.69293,1.69227,1.6925,231.15,True
'2018-02-14T03:23:00',1.69215,1.69233,1.69205,1.69232,134.37,1.69249,1.69265,1.69237,1.69265,149.67,False
'2018-02-14T03:24:00',1.69232,1.69232,1.69202,1.69215,124.27,1.69264,1.69264,1.69232,1.69246,124.73,True
'2018-02-14T03:25:00',1.69215,1.69231,1.6921,1.69225,134.23,1.69246,1.69262,1.69246,1.69256,139.17,True
'2018-02-14T03:26:00',1.69224,1.69246,1.69201,1.69227,146.02,1.69256,1.6928,1.69234,1.69259,138.76,True
'2018-02-14T03:27:00',1.69227,1.6926,1.69214,1.69244,126.54,1.6926,1.69294,1.69247,1.69279,126.66,True
'2018-02-14T03:28:00',1.69244,1.69264,1.69241,1.69264,96.28,1.69279,1.69298,1.69277,1.69297,107.85,True
'2018-02-14T03:29:00',1.69264,1.69282,1.69264,1.69275,113.58,1.69298,1.69318,1.69296,1.69305,117.13,False
'2018-02-14T03:30:00',1.6927,1.69278,1.69241,1.69248,157.4,1.69298,1.69308,1.69276,1.69282,166.62,False
'2018-02-14T03:31:00',1.69249,1.6925,1.6922,1.69231,151.11,1.69282,1.69283,1.69256,1.69264,164.93,False
'2018-02-14T03:32:00',1.69235,1.69235,1.69172,1.69193,253.99,1.69265,1.69265,1.69202,1.69231,214.98,False
'2018-02-14T03:33:00',1.69193,1.692,1.6917,1.6917,251.87,1.6923,1.69238,1.69195,1.69195,192.42,True
'2018-02-14T03:34:00',1.6917,1.69204,1.69124,1.69204,215.83,1.69197,1.69241,1.69157,1.6924,175.96,False
'2018-02-14T03:35:00',1.69204,1.6921,1.69164,1.6918,202.11,1.6924,1.69241,1.69199,1.69205,140.52,False
'2018-02-14T03:36:00',1.69178,1.69181,1.69123,1.69148,171.1,1.69205,1.69214,1.69158,1.69184,138.62,False
'2018-02-14T03:37:00',1.69149,1.69167,1.69113,1.69124,189.95,1.69183,1.69198,1.69152,1.69162,141.85,False
'2018-02-14T03:38:00',1.69123,1.69146,1.69106,1.69116,163.54,1.69162,1.69178,1.69143,1.69152,190.48,False
'2018-02-14T03:39:00',1.69117,1.69161,1.69111,1.69112,91.86,1.69152,1.69194,1.69146,1.69146,108.51,True
'2018-02-14T03:40:00',1.69112,1.69118,1.69087,1.69117,112.76,1.69146,1.69151,1.69118,1.69151,134.6,False
'2018-02-14T03:41:00',1.69114,1.69129,1.69092,1.69092,124.31,1.69149,1.69163,1.69123,1.69124,129.4,True
'2018-02-14T03:42:00',1.69093,1.69144,1.69071,1.69137,99.06,1.69123,1.69178,1.69104,1.69172,101.14,True
'2018-02-14T03:43:00',1.69144,1.69155,1.69132,1.69137,107.84,1.69172,1.69187,1.69165,1.69174,90.77,True
'2018-02-14T03:44:00',1.69137,1.69184,1.69099,1.6918,159.1,1.69174,1.69216,1.69134,1.69216,141.32,False
'2018-02-14T03:45:00',1.6918,1.6918,1.6911,1.69117,179.01,1.69217,1.69217,1.69142,1.69146,156.57,True
'2018-02-14T03:46:00',1.69118,1.69144,1.69112,1.69141,132.47,1.69144,1.69176,1.69142,1.69174,102.45,True
'2018-02-14T03:47:00',1.69141,1.69171,1.69124,1.6917,129.54,1.69174,1.69203,1.69158,1.69203,113.12,False
'2018-02-14T03:48:00',1.6917,1.69177,1.69139,1.69163,154.08,1.69204,1.69209,1.69173,1.69196,134.99,True
'2018-02-14T03:49:00',1.69164,1.69212,1.69155,1.69201,104.16,1.69195,1.69246,1.69191,1.69224,121.13,False
'2018-02-14T03:50:00',1.69197,1.69198,1.69154,1.69157,47.02,1.69224,1.69224,1.6918,1.6918,44.5,False
'2018-02-14T03:51:00',1.69158,1.69167,1.69137,1.69144,77.4,1.6918,1.69194,1.69168,1.69169,63.88,True
'2018-02-14T03:52:00',1.69144,1.69197,1.69133,1.69197,312.94,1.69173,1.69228,1.69166,1.69228,255.55,False
'2018-02-14T03:53:00',1.69193,1.69193,1.69045,1.69046,374.75,1.69231,1.69231,1.69082,1.69082,285.69,False
'2018-02-14T03:54:00',1.69048,1.69096,1.68983,1.69018,312.87,1.69082,1.69133,1.6902,1.69047,297.19,True
'2018-02-14T03:55:00',1.69014,1.69094,1.69012,1.6909,238.52,1.69044,1.69127,1.69043,1.69124,229.3,False
'2018-02-14T03:56:00',1.69095,1.69096,1.69038,1.69057,232.32,1.69127,1.69127,1.69072,1.69088,237.6,False
'2018-02-14T03:57:00',1.69057,1.69059,1.6901,1.69015,192.34,1.69089,1.69093,1.6904,1.69048,199.36,True
'2018-02-14T03:58:00',1.69015,1.69063,1.69013,1.69034,211.9,1.69049,1.69097,1.69046,1.6907,225.43,False
'2018-02-14T03:59:00',1.6903,1.69048,1.68993,1.69033,257.23,1.69068,1.69082,1.69027,1.69068,231.11,True
'2018-02-14T04:00:00',1.69036,1.69049,1.69008,1.69047,263.5,1.69068,1.69082,1.69043,1.69077,326.68,False
'2018-02-14T04:01:00',1.69044,1.69072,1.68964,1.68977,216.34,1.69074,1.69108,1.68988,1.69006,234.24,False
'2018-02-14T04:02:00',1.68982,1.6899,1.68932,1.68935,289.13,1.69012,1.69024,1.68969,1.68972,350.67,True
'2018-02-14T04:03:00',1.68936,1.6899,1.68926,1.68972,275.0,1.68968,1.69024,1.68961,1.69004,244.91,False
'2018-02-14T04:04:00',1.68972,1.69053,1.6896,1.68966,204.15,1.69003,1.6909,1.68994,1.68999,212.73,False
'2018-02-14T04:05:00',1.68964,1.68964,1.68891,1.689,217.02,1.68999,1.68999,1.68923,1.68932,211.8,False
'2018-02-14T04:06:00',1.689,1.68901,1.68847,1.68872,256.7,1.68932,1.68939,1.68873,1.68899,214.49,True
'2018-02-14T04:07:00',1.68871,1.68959,1.68869,1.68954,158.66,1.68899,1.68987,1.68899,1.68983,197.12,True
'2018-02-14T04:08:00',1.68955,1.68991,1.68937,1.68976,183.06,1.68985,1.69016,1.68967,1.6901,279.82,True
'2018-02-14T04:09:00',1.68977,1.69092,1.68977,1.69092,231.71,1.6901,1.69128,1.6901,1.69124,230.15,False
'2018-02-14T04:10:00',1.69092,1.69113,1.69032,1.69077,227.16,1.69123,1.6914,1.69064,1.69097,178.65,True
'2018-02-14T04:11:00',1.69078,1.6913,1.69069,1.691,223.51,1.69096,1.6916,1.69095,1.69137,250.59,True
'2018-02-14T04:12:00',1.691,1.6916,1.69096,1.69134,273.48,1.69137,1.69195,1.69133,1.69173,227.46,True
'2018-02-14T04:13:00',1.69135,1.69165,1.69127,1.69165,193.16,1.69173,1.69199,1.69163,1.69199,177.61,False
'2018-02-14T04:14:00',1.69166,1.6919,1.6914,1.69149,229.99,1.69199,1.69224,1.69177,1.69185,217.16,True
'2018-02-14T04:15:00',1.69148,1.69182,1.69138,1.69155,168.36,1.69184,1.69217,1.69175,1.69192,196.17,False
'2018-02-14T04:16:00',1.69155,1.69156,1.69097,1.6911,251.1,1.69192,1.69192,1.69131,1.69147,246.18,False
'2018-02-14T04:17:00',1.69111,1.6914,1.69084,1.69093,218.53,1.69143,1.69173,1.69114,1.69122,192.3,False
'2018-02-14T04:18:00',1.69094,1.69104,1.69079,1.69079,182.34,1.69122,1.69134,1.69108,1.69108,157.29,True
'2018-02-14T04:19:00',1.69078,1.69101,1.69061,1.69079,177.38,1.69108,1.69128,1.69097,1.6911,138.69,True
'2018-02-14T04:20:00',1.6908,1.69127,1.69075,1.6912,135.92,1.6911,1.69158,1.69104,1.69153,96.87,True
'2018-02-14T04:21:00',1.6912,1.69163,1.69114,1.69163,120.1,1.69153,1.69198,1.69147,1.69198,100.64,False
'2018-02-14T04:22:00',1.69163,1.69165,1.69127,1.69139,137.54,1.69198,1.69199,1.6916,1.69171,111.38,False
'2018-02-14T04:23:00',1.69139,1.69139,1.69093,1.69098,178.93,1.69172,1.69172,1.69127,1.6913,172.58,False
'2018-02-14T04:24:00',1.69099,1.69102,1.69061,1.69064,128.68,1.6913,1.69135,1.69095,1.69098,125.05,True
'2018-02-14T04:25:00',1.69064,1.69105,1.69056,1.69105,197.55,1.69098,1.69139,1.69087,1.69133,151.66,False
'2018-02-14T04:26:00',1.69105,1.6911,1.69043,1.69043,168.5,1.69134,1.69137,1.69075,1.69075,148.33,False
'2018-02-14T04:27:00',1.69042,1.69055,1.68987,1.69009,184.86,1.69075,1.69086,1.6902,1.69043,171.24,True
'2018-02-14T04:28:00',1.69009,1.6907,1.69002,1.6907,95.45,1.69042,1.69103,1.6903,1.69102,105.55,False
'2018-02-14T04:29:00',1.6907,1.69098,1.69041,1.69047,189.73,1.69103,1.6913,1.69074,1.69081,172.21,False
'2018-02-14T04:30:00',1.69047,1.69052,1.69017,1.69034,232.29,1.69081,1.69087,1.69051,1.69067,266.97,True
'2018-02-14T04:31:00',1.69034,1.69073,1.6902,1.69072,233.77,1.69065,1.69109,1.69055,1.69105,226.16,False
'2018-02-14T04:32:00',1.69072,1.69073,1.6903,1.69064,278.42,1.69106,1.69109,1.69066,1.69098,302.07,True
'2018-02-14T04:33:00',1.69063,1.69081,1.69044,1.69079,298.7,1.691,1.69115,1.69079,1.69111,230.58,False
'2018-02-14T04:34:00',1.69081,1.69085,1.69055,1.69073,298.33,1.69114,1.69117,1.6909,1.69106,227.3,True
'2018-02-14T04:35:00',1.69073,1.6914,1.69063,1.69128,238.88,1.69105,1.69173,1.69096,1.69159,225.57,False
'2018-02-14T04:36:00',1.6913,1.69137,1.69104,1.69117,188.31,1.69161,1.69168,1.69137,1.69151,174.59,False
'2018-02-14T04:37:00',1.69122,1.69122,1.69087,1.69104,220.69,1.69155,1.69155,1.6912,1.69138,180.59,True
'2018-02-14T04:38:00',1.69104,1.69139,1.69104,1.69136,146.64,1.69138,1.6917,1.69138,1.69167,142.26,True
'2018-02-14T04:39:00',1.69135,1.69168,1.69135,1.69142,215.55,1.69163,1.69199,1.69163,1.69176,168.85,False
'2018-02-14T04:40:00',1.69142,1.69145,1.69095,1.69111,131.55,1.69176,1.69178,1.69128,1.69147,117.3,False
'2018-02-14T04:41:00',1.69111,1.69113,1.69054,1.69075,107.76,1.69147,1.69147,1.69089,1.69107,100.37,True
'2018-02-14T04:42:00',1.69074,1.69092,1.69069,1.69088,77.98,1.69107,1.69124,1.69101,1.6912,83.25,False
'2018-02-14T04:43:00',1.69086,1.691,1.69078,1.69079,163.66,1.6912,1.69129,1.69105,1.69105,139.5,False
'2018-02-14T04:44:00',1.69078,1.69083,1.6905,1.69053,180.51,1.69105,1.69113,1.69084,1.69084,133.25,False
'2018-02-14T04:45:00',1.69068,1.69068,1.69023,1.69039,190.78,1.69083,1.69087,1.69055,1.69065,156.74,True
'2018-02-14T04:46:00',1.69039,1.69053,1.69029,1.69047,221.61,1.69066,1.69084,1.69063,1.69083,169.52,True
'2018-02-14T04:47:00',1.69049,1.69054,1.69031,1.69051,114.3,1.69084,1.69089,1.69062,1.69085,82.34,True
'2018-02-14T04:48:00',1.69053,1.69085,1.6905,1.69057,117.95,1.69088,1.69116,1.69079,1.69091,104.58,False
'2018-02-14T04:49:00',1.69057,1.69058,1.69033,1.69037,119.85,1.69092,1.69092,1.69065,1.6907,92.74,True
'2018-02-14T04:50:00',1.69037,1.69053,1.69032,1.69049,130.14,1.69071,1.69086,1.69066,1.69081,88.13,False
'2018-02-14T04:51:00',1.69047,1.69052,1.69029,1.69038,180.69,1.69081,1.69085,1.69061,1.69072,132.5,False
'2018-02-14T04:52:00',1.69038,1.69048,1.69035,1.69036,111.76,1.69072,1.69081,1.69068,1.69069,91.88,False
'2018-02-14T04:53:00',1.69035,1.69038,1.68928,1.68928,197.93,1.69069,1.69069,1.68958,1.68959,137.81,False
'2018-02-14T04:54:00',1.68928,1.68929,1.68884,1.68902,154.52,1.68959,1.68959,1.68914,1.68933,132.73,True
'2018-02-14T04:55:00',1.68902,1.68984,1.68902,1.68979,224.49,1.68935,1.69016,1.68935,1.69015,249.36,False
'2018-02-14T04:56:00',1.68979,1.68979,1.68914,1.68924,252.31,1.69016,1.69016,1.68942,1.68952,278.84,True
'2018-02-14T04:57:00',1.68922,1.68952,1.68888,1.68945,256.05,1.68952,1.68983,1.68921,1.68979,225.27,True
'2018-02-14T04:58:00',1.68946,1.68954,1.68924,1.68954,219.59,1.68973,1.68985,1.68955,1.68985,220.41,False
'2018-02-14T04:59:00',1.68954,1.68957,1.68936,1.68949,176.65,1.68985,1.6899,1.68969,1.68982,188.81,True
'2018-02-14T05:00:00',1.68949,1.68979,1.68932,1.68974,201.67,1.68982,1.69015,1.68965,1.69009,210.86,True
'2018-02-14T05:01:00',1.68984,1.69057,1.68984,1.6905,264.11,1.69008,1.69089,1.69008,1.69084,335.0,True
'2018-02-14T05:02:00',1.69049,1.69119,1.69049,1.6911,208.82,1.69085,1.69155,1.69084,1.69143,241.81,False
'2018-02-14T05:03:00',1.6911,1.69114,1.69046,1.69057,345.56,1.69143,1.69148,1.69079,1.69091,248.55,True
'2018-02-14T05:04:00',1.69059,1.6909,1.69055,1.69081,290.27,1.69091,1.69124,1.69088,1.69114,245.08,True
'2018-02-14T05:05:00',1.69085,1.69102,1.69082,1.69099,235.71,1.69116,1.69133,1.69111,1.69133,255.0,True
'2018-02-14T05:06:00',1.69099,1.69124,1.69099,1.69103,265.08,1.69133,1.69156,1.69133,1.69139,240.9,True
'2018-02-14T05:07:00',1.69104,1.69133,1.69104,1.69133,213.8,1.69137,1.69165,1.69137,1.69165,172.15,False
'2018-02-14T05:08:00',1.69133,1.69144,1.69112,1.69123,171.99,1.69165,1.69177,1.69143,1.69154,162.94,True
'2018-02-14T05:09:00',1.69123,1.69137,1.69121,1.69135,131.1,1.69154,1.6917,1.69153,1.69169,119.18,False
'2018-02-14T05:10:00',1.69135,1.69144,1.6912,1.6912,165.11,1.69169,1.69177,1.6915,1.69151,136.3,False
'2018-02-14T05:11:00',1.6912,1.6912,1.69081,1.69089,267.54,1.6915,1.69151,1.69113,1.69124,265.34,True
'2018-02-14T05:12:00',1.69089,1.691,1.69083,1.69099,164.59,1.69124,1.69133,1.69117,1.69133,159.83,True
'2018-02-14T05:13:00',1.691,1.69116,1.69099,1.69115,111.91,1.69133,1.6915,1.69133,1.69145,123.03,True
'2018-02-14T05:14:00',1.69114,1.69131,1.69113,1.69114,80.86,1.69146,1.69159,1.69142,1.69148,76.43,True
'2018-02-14T05:15:00',1.69114,1.69144,1.69105,1.69136,150.99,1.69149,1.69173,1.69134,1.6917,121.87,False
'2018-02-14T05:16:00',1.69135,1.69137,1.691,1.69107,186.25,1.69169,1.69173,1.69129,1.69142,197.58,True
'2018-02-14T05:17:00',1.69109,1.69115,1.69101,1.6911,201.68,1.69142,1.69149,1.69129,1.69143,246.26,True
'2018-02-14T05:18:00',1.6911,1.69122,1.69107,1.69115,189.14,1.69143,1.69155,1.69141,1.6915,220.16,True
'2018-02-14T05:19:00',1.69115,1.69134,1.69111,1.69132,123.64,1.6915,1.69165,1.69144,1.69164,164.82,False
'2018-02-14T05:20:00',1.69132,1.69132,1.69095,1.69102,167.06,1.69165,1.69165,1.69127,1.69135,130.88,True
'2018-02-14T05:21:00',1.69105,1.69137,1.69101,1.69133,200.3,1.69136,1.69171,1.6913,1.69167,158.17,True
'2018-02-14T05:22:00',1.69134,1.69143,1.69132,1.69142,91.08,1.69168,1.69177,1.69165,1.69173,101.67,False
'2018-02-14T05:23:00',1.69138,1.69151,1.69133,1.69137,188.06,1.69173,1.69183,1.69162,1.69172,172.09,False
'2018-02-14T05:24:00',1.69137,1.69138,1.69121,1.69125,234.8,1.69172,1.69172,1.69152,1.69159,137.6,True
'2018-02-14T05:25:00',1.69125,1.69148,1.69115,1.69127,258.19,1.69159,1.69179,1.69146,1.69157,173.28,True
'2018-02-14T05:26:00',1.69131,1.69141,1.6912,1.69141,202.55,1.69159,1.69175,1.6915,1.69173,153.96,False
'2018-02-14T05:27:00',1.69144,1.69166,1.69137,1.69137,210.45,1.69177,1.69196,1.6917,1.69171,172.36,True
'2018-02-14T05:28:00',1.69136,1.6921,1.69136,1.69198,184.81,1.69169,1.69239,1.69169,1.69229,185.54,True
'2018-02-14T05:29:00',1.69195,1.69208,1.69184,1.69203,163.81,1.69229,1.6924,1.69217,1.69239,118.35,False
'2018-02-14T05:30:00',1.69203,1.69205,1.69115,1.69115,178.88,1.69239,1.69239,1.69145,1.69145,152.96,False
'2018-02-14T05:31:00',1.69115,1.69124,1.69088,1.69106,223.7,1.69145,1.69158,1.69121,1.69139,144.87,False
'2018-02-14T05:32:00',1.69104,1.69115,1.69095,1.69103,146.6,1.69138,1.69148,1.69125,1.69135,108.59,True
'2018-02-14T05:33:00',1.69103,1.69112,1.69101,1.69106,192.68,1.69135,1.69143,1.69135,1.6914,228.65,False
'2018-02-14T05:34:00',1.69106,1.69113,1.69096,1.69107,123.01,1.6914,1.69147,1.69129,1.69138,150.18,False
'2018-02-14T05:35:00',1.69107,1.69112,1.69088,1.69093,117.06,1.6914,1.6914,1.69123,1.69124,142.14,True
'2018-02-14T05:36:00',1.69091,1.6911,1.69084,1.69107,122.33,1.69127,1.69143,1.69117,1.69141,150.91,True
'2018-02-14T05:37:00',1.69109,1.69117,1.69091,1.69108,183.16,1.69143,1.69151,1.69125,1.69143,205.25,True
'2018-02-14T05:38:00',1.69108,1.69135,1.69104,1.69116,196.4,1.69142,1.69168,1.69137,1.69148,237.39,True
'2018-02-14T05:39:00',1.69119,1.69189,1.69115,1.69184,140.28,1.69147,1.69213,1.69144,1.69211,188.69,True
'2018-02-14T05:40:00',1.69189,1.69263,1.69189,1.69261,213.08,1.69213,1.69299,1.69213,1.69298,224.12,False
'2018-02-14T05:41:00',1.69262,1.6928,1.6924,1.69249,309.07,1.69299,1.69314,1.69271,1.69286,265.99,True
'2018-02-14T05:42:00',1.69249,1.6927,1.69233,1.69262,269.21,1.69286,1.69304,1.69264,1.69295,196.63,False
'2018-02-14T05:43:00',1.69262,1.69262,1.69244,1.69249,151.29,1.69295,1.69295,1.69277,1.69278,135.69,False
'2018-02-14T05:44:00',1.69246,1.69249,1.69223,1.69224,180.89,1.69278,1.69282,1.69259,1.6926,168.69,True
'2018-02-14T05:45:00',1.69223,1.69248,1.6921,1.69241,193.01,1.6926,1.69283,1.69244,1.69278,186.63,False
'2018-02-14T05:46:00',1.6924,1.69264,1.69231,1.69231,198.14,1.69278,1.69298,1.69266,1.69269,182.02,True
'2018-02-14T05:47:00',1.69231,1.69243,1.69231,1.69235,129.56,1.69268,1.69274,1.69264,1.69272,154.6,False
'2018-02-14T05:48:00',1.69237,1.69249,1.69191,1.69193,174.45,1.69273,1.69283,1.69225,1.69225,136.85,False
'2018-02-14T05:49:00',1.6919,1.69192,1.69168,1.69175,144.83,1.69222,1.69227,1.69203,1.69207,106.96,False
'2018-02-14T05:50:00',1.69174,1.69184,1.69163,1.69169,149.15,1.69207,1.69215,1.69196,1.69201,98.89,True
'2018-02-14T05:51:00',1.6917,1.69184,1.6915,1.69184,192.87,1.69203,1.69219,1.69183,1.69219,158.71,True
'2018-02-14T05:52:00',1.69186,1.69218,1.69157,1.6921,217.78,1.69219,1.69253,1.6919,1.69243,141.39,False
'2018-02-14T05:53:00',1.69212,1.69212,1.69168,1.69168,202.97,1.69245,1.69245,1.69199,1.69206,165.58,False
'2018-02-14T05:54:00',1.69168,1.69169,1.69161,1.69162,129.81,1.69206,1.69206,1.69193,1.69196,100.15,False
'2018-02-14T05:55:00',1.69162,1.6919,1.69155,1.69155,133.06,1.69196,1.69224,1.69187,1.69188,113.1,False
'2018-02-14T05:56:00',1.69155,1.69155,1.69131,1.69145,227.25,1.69187,1.69187,1.69165,1.69179,162.23,False
'2018-02-14T05:57:00',1.69149,1.69151,1.69121,1.6913,246.51,1.69181,1.69183,1.69154,1.69167,169.13,True
'2018-02-14T05:58:00',1.69133,1.69154,1.6912,1.69148,238.88,1.69166,1.69188,1.69156,1.6918,191.82,True
'2018-02-14T05:59:00',1.69148,1.69172,1.69147,1.69164,171.11,1.69179,1.69202,1.69179,1.69198,161.59,True
'2018-02-14T06:00:00',1.69163,1.69202,1.6916,1.69185,191.64,1.69195,1.69231,1.6919,1.69216,140.21,False
'2018-02-14T06:01:00',1.69186,1.69199,1.6917,1.69181,220.25,1.69216,1.69231,1.69203,1.69215,168.41,True
'2018-02-14T06:02:00',1.69181,1.69201,1.6918,1.69185,163.08,1.69216,1.69235,1.69214,1.69217,111.05,True
'2018-02-14T06:03:00',1.69188,1.69208,1.69184,1.69208,168.65,1.69221,1.69243,1.69218,1.69243,146.75,False
'2018-02-14T06:04:00',1.69207,1.69212,1.69177,1.69185,176.25,1.69242,1.69247,1.69206,1.69218,145.79,False
'2018-02-14T06:05:00',1.69188,1.69204,1.69177,1.69183,105.64,1.69219,1.69238,1.69207,1.69215,112.77,False
'2018-02-14T06:06:00',1.6918,1.69184,1.69153,1.69173,124.51,1.69216,1.69218,1.69184,1.69208,119.29,False
'2018-02-14T06:07:00',1.69174,1.69182,1.69144,1.69149,107.46,1.69208,1.69215,1.69177,1.69182,101.51,True
'2018-02-14T06:08:00',1.69149,1.69174,1.69147,1.69168,84.47,1.69182,1.69204,1.6918,1.69202,105.94,True
'2018-02-14T06:09:00',1.69167,1.69193,1.69165,1.6919,83.13,1.69202,1.69226,1.69199,1.69224,125.33,True
'2018-02-14T06:10:00',1.6919,1.69205,1.69186,1.69205,107.74,1.69224,1.6924,1.69219,1.69238,165.24,True
'2018-02-14T06:11:00',1.69208,1.69247,1.692,1.69244,127.63,1.69238,1.69279,1.6923,1.69279,197.47,True
'2018-02-14T06:12:00',1.69245,1.69254,1.69237,1.69252,82.5,1.69279,1.69284,1.6927,1.69284,102.56,False
'2018-02-14T06:13:00',1.69252,1.69263,1.69233,1.69242,156.55,1.69284,1.69293,1.69265,1.69276,140.73,False
'2018-02-14T06:14:00',1.6924,1.69261,1.69231,1.69232,121.46,1.6927,1.69291,1.69265,1.69266,99.83,True
'2018-02-14T06:15:00',1.6923,1.69238,1.69207,1.69233,158.68,1.69265,1.69268,1.6924,1.69268,129.9,True
'2018-02-14T06:16:00',1.69233,1.6927,1.69228,1.69267,116.65,1.69268,1.69299,1.69262,1.69295,131.58,True
'2018-02-14T06:17:00',1.69266,1.69313,1.69259,1.69313,135.53,1.69295,1.69347,1.69292,1.69347,174.17,False
'2018-02-14T06:18:00',1.69313,1.69325,1.69308,1.6931,125.82,1.69347,1.69356,1.69341,1.69341,116.98,False
'2018-02-14T06:19:00',1.6931,1.6931,1.6927,1.69275,141.96,1.69339,1.69341,1.69303,1.69306,104.58,False
'2018-02-14T06:20:00',1.69276,1.69278,1.69233,1.69233,142.78,1.69307,1.6931,1.69264,1.69267,104.0,False
'2018-02-14T06:21:00',1.69233,1.69241,1.69221,1.69227,88.3,1.69266,1.69271,1.69249,1.69254,75.0,False
'2018-02-14T06:22:00',1.69226,1.69234,1.69213,1.69219,93.89,1.69255,1.69262,1.69242,1.69248,74.12,True
'2018-02-14T06:23:00',1.69216,1.69276,1.69216,1.69268,111.81,1.69248,1.69307,1.69248,1.69304,118.27,True
'2018-02-14T06:24:00',1.69267,1.69275,1.69253,1.69271,87.87,1.69303,1.69307,1.69286,1.693,91.25,True
'2018-02-14T06:25:00',1.69271,1.69291,1.69261,1.6927,125.17,1.693,1.69322,1.69292,1.69304,111.04,True
'2018-02-14T06:26:00',1.69273,1.69285,1.69264,1.69283,82.82,1.69304,1.69319,1.69295,1.69315,62.37,False
'2018-02-14T06:27:00',1.69284,1.69287,1.69274,1.69277,72.69,1.69315,1.6932,1.69307,1.6931,62.24,True
'2018-02-14T06:28:00',1.69283,1.69284,1.69255,1.69282,212.21,1.6931,1.69316,1.69287,1.69316,174.83,True
'2018-02-14T06:29:00',1.69282,1.693,1.69282,1.69287,80.04,1.69318,1.69334,1.69318,1.69322,80.75,False
'2018-02-14T06:30:00',1.69288,1.6929,1.69257,1.69271,146.61,1.69322,1.69323,1.6929,1.69303,145.17,True
'2018-02-14T06:31:00',1.69269,1.69285,1.69269,1.69278,111.51,1.693,1.69318,1.693,1.69311,131.24,True
'2018-02-14T06:32:00',1.69281,1.69291,1.69267,1.69281,117.23,1.69311,1.69321,1.69296,1.69317,124.66,True
'2018-02-14T06:33:00',1.69282,1.69308,1.69276,1.693,134.68,1.69317,1.69339,1.69311,1.69335,134.72,True
'2018-02-14T06:34:00',1.693,1.69308,1.69287,1.69308,83.55,1.69333,1.69343,1.69319,1.69342,86.44,True
'2018-02-14T06:35:00',1.69308,1.69319,1.69308,1.69318,63.4,1.69342,1.69351,1.69341,1.69351,74.08,False
'2018-02-14T06:36:00',1.69318,1.69325,1.6929,1.69304,159.09,1.6935,1.69359,1.69323,1.69337,191.39,True
'2018-02-14T06:37:00',1.69307,1.69332,1.69303,1.69321,150.6,1.6934,1.69368,1.69336,1.69354,158.33,True
'2018-02-14T06:38:00',1.69321,1.69338,1.69309,1.69325,180.51,1.69354,1.69369,1.69343,1.69355,154.96,False
'2018-02-14T06:39:00',1.69325,1.69325,1.69274,1.69279,153.68,1.69354,1.69354,1.69305,1.69309,111.57,True
'2018-02-14T06:40:00',1.69279,1.6931,1.69279,1.69294,151.69,1.69309,1.69343,1.69308,1.69325,127.36,True
'2018-02-14T06:41:00',1.69294,1.69321,1.69286,1.69298,103.68,1.69325,1.69353,1.69315,1.69325,88.52,False
'2018-02-14T06:42:00',1.69298,1.69315,1.69281,1.69286,104.35,1.69324,1.69346,1.69312,1.69322,105.96,True
'2018-02-14T06:43:00',1.69288,1.69311,1.69271,1.69311,133.64,1.69322,1.69343,1.69301,1.69343,118.84,True
'2018-02-14T06:44:00',1.69314,1.69336,1.69302,1.69313,136.76,1.69343,1.69369,1.69333,1.69349,128.26,False
'2018-02-14T06:45:00',1.69313,1.6932,1.69302,1.69312,130.29,1.69349,1.69353,1.69336,1.69344,103.22,False
'2018-02-14T06:46:00',1.69314,1.69316,1.69304,1.6931,117.18,1.69344,1.6935,1.69334,1.69343,108.96,True
'2018-02-14T06:47:00',1.69312,1.69355,1.6931,1.69353,78.95,1.69344,1.69388,1.69342,1.69387,75.9,False
'2018-02-14T06:48:00',1.69352,1.69359,1.69338,1.69345,86.54,1.69386,1.69389,1.69371,1.69375,75.39,True
'2018-02-14T06:49:00',1.69346,1.69389,1.69343,1.69389,164.01,1.69374,1.69418,1.69371,1.69418,127.89,False
'2018-02-14T06:50:00',1.69389,1.69391,1.69363,1.69363,123.85,1.69418,1.69424,1.69392,1.69394,105.34,False
'2018-02-14T06:51:00',1.69364,1.69374,1.69355,1.69359,148.27,1.69394,1.69402,1.69389,1.69392,118.12,True
'2018-02-14T06:52:00',1.69359,1.69394,1.69356,1.6939,113.63,1.69392,1.69427,1.69389,1.69423,148.7,False
'2018-02-14T06:53:00',1.6939,1.6939,1.69362,1.69377,106.2,1.69423,1.69423,1.69394,1.69408,120.15,False
'2018-02-14T06:54:00',1.69376,1.69376,1.6935,1.69359,94.96,1.69408,1.69408,1.69384,1.69393,82.4,False
'2018-02-14T06:55:00',1.6936,1.69365,1.69331,1.69331,139.98,1.69392,1.69398,1.69361,1.69361,138.5,True
'2018-02-14T06:56:00',1.69331,1.69343,1.69322,1.69339,162.32,1.69361,1.69374,1.69355,1.69372,159.02,False
'2018-02-14T06:57:00',1.69339,1.69364,1.69308,1.69323,192.45,1.69372,1.69399,1.69341,1.69355,170.52,False
'2018-02-14T06:58:00',1.69322,1.69328,1.69281,1.69283,136.55,1.69354,1.69362,1.69311,1.69316,112.59,True
'2018-02-14T06:59:00',1.69283,1.69323,1.69273,1.69321,133.43,1.69317,1.69356,1.69307,1.69352,105.47,False
'2018-02-14T07:00:00',1.69322,1.69338,1.69276,1.69276,234.13,1.69348,1.6937,1.69308,1.69309,174.88,True
'2018-02-14T07:01:00',1.69277,1.69304,1.69277,1.69296,192.91,1.69312,1.69338,1.69312,1.69328,131.88,False
'2018-02-14T07:02:00',1.69296,1.69304,1.69271,1.69273,155.0,1.69328,1.69338,1.69304,1.69306,124.36,False
'2018-02-14T07:03:00',1.69273,1.69309,1.69263,1.69273,188.15,1.69306,1.69342,1.69295,1.69306,154.73,False
'2018-02-14T07:04:00',1.69273,1.69284,1.69258,1.69272,132.48,1.69306,1.69316,1.6929,1.69303,106.81,True
'2018-02-14T07:05:00',1.69272,1.69293,1.69271,1.69285,144.95,1.69303,1.69327,1.69299,1.69314,114.64,True
'2018-02-14T07:06:00',1.69284,1.69311,1.69282,1.69294,192.6,1.69316,1.69337,1.69309,1.69323,148.93,False
'2018-02-14T07:07:00',1.69294,1.69303,1.69283,1.69283,118.04,1.69323,1.69333,1.69314,1.69314,88.24,False
'2018-02-14T07:08:00',1.69283,1.69301,1.69273,1.69273,159.84,1.69312,1.69332,1.69302,1.69302,113.75,False
'2018-02-14T07:09:00',1.69274,1.69274,1.69248,1.69255,167.61,1.69304,1.69304,1.69277,1.69285,116.44,False
'2018-02-14T07:10:00',1.69258,1.69258,1.69206,1.69232,127.13,1.69285,1.69286,1.69238,1.69263,103.28,True
'2018-02-14T07:11:00',1.69232,1.69246,1.69231,1.69243,94.36,1.69266,1.69279,1.69258,1.69275,90.67,False
'2018-02-14T07:12:00',1.69242,1.69243,1.6922,1.69234,136.61,1.69273,1.69275,1.69254,1.69267,132.29,False
'2018-02-14T07:13:00',1.69235,1.69239,1.69227,1.69231,122.69,1.6927,1.69274,1.69256,1.69266,120.42,True
'2018-02-14T07:14:00',1.69231,1.69243,1.6922,1.69239,133.26,1.69266,1.69277,1.69253,1.69271,138.88,False
'2018-02-14T07:15:00',1.69239,1.69247,1.69227,1.69237,114.49,1.69271,1.6928,1.69258,1.6927,99.72,False
'2018-02-14T07:16:00',1.69227,1.6924,1.69223,1.69229,123.04,1.6926,1.69275,1.69256,1.69264,99.38,False
'2018-02-14T07:17:00',1.69229,1.69236,1.69182,1.69193,154.22,1.69264,1.69268,1.69214,1.69223,129.57,False
'2018-02-14T07:18:00',1.69202,1.69203,1.69182,1.69188,133.11,1.69235,1.69235,1.69211,1.6922,131.72,True
'2018-02-14T07:19:00',1.69192,1.69211,1.6919,1.69197,117.7,1.69223,1.69241,1.69221,1.69221,135.66,False
'2018-02-14T07:20:00',1.69194,1.69209,1.69179,1.69192,109.36,1.69224,1.69241,1.69212,1.69226,119.72,False
'2018-02-14T07:21:00',1.69197,1.69209,1.69182,1.69188,131.66,1.69232,1.69241,1.69216,1.69219,143.7,False
'2018-02-14T07:22:00',1.69187,1.69197,1.69182,1.69185,85.39,1.6922,1.69227,1.69215,1.69217,97.42,True
'2018-02-14T07:23:00',1.69185,1.69212,1.69184,1.69209,54.01,1.69219,1.69245,1.69216,1.69241,58.87,True
'2018-02-14T07:24:00',1.69207,1.69232,1.69203,1.6922,74.18,1.69241,1.69262,1.69236,1.69252,65.06,False
'2018-02-14T07:25:00',1.69218,1.69228,1.69195,1.69206,63.31,1.69252,1.69259,1.69229,1.69239,62.25,False
'2018-02-14T07:26:00',1.69206,1.69214,1.69185,1.69205,68.1,1.69241,1.69248,1.69218,1.69239,64.75,True
'2018-02-14T07:27:00',1.69205,1.69219,1.69189,1.69212,124.56,1.69238,1.69247,1.69221,1.69243,134.37,True
'2018-02-14T07:28:00',1.69215,1.69229,1.69209,1.6922,104.12,1.69243,1.69261,1.69238,1.6925,102.0,True
'2018-02-14T07:29:00',1.69223,1.69248,1.69221,1.69248,104.87,1.6925,1.69278,1.69248,1.69277,93.25,False
'2018-02-14T07:30:00',1.69245,1.69247,1.69219,1.69224,76.62,1.69273,1.69277,1.69253,1.69256,80.87,True
'2018-02-14T07:31:00',1.69225,1.69277,1.69225,1.69263,114.94,1.69257,1.69308,1.69257,1.69294,121.81,False
'2018-02-14T07:32:00',1.69262,1.69277,1.69257,1.6926,97.68,1.69294,1.69308,1.69286,1.69292,82.0,True
'2018-02-14T07:33:00',1.6926,1.69278,1.69259,1.69268,148.46,1.69291,1.69311,1.69291,1.69302,108.07,False
'2018-02-14T07:34:00',1.69268,1.69273,1.69249,1.69254,184.47,1.69302,1.69305,1.69284,1.69289,117.06,True
'2018-02-14T07:35:00',1.69254,1.6927,1.69241,1.69268,172.71,1.69289,1.69303,1.69273,1.69301,151.11,True
'2018-02-14T07:36:00',1.69268,1.69296,1.69262,1.69285,137.92,1.69301,1.69326,1.69294,1.69317,148.75,True
'2018-02-14T07:37:00',1.69285,1.69301,1.69281,1.69298,74.72,1.69316,1.69332,1.69313,1.6933,83.02,False
'2018-02-14T07:38:00',1.69296,1.69296,1.69255,1.69269,148.34,1.6933,1.69331,1.69283,1.69303,149.85,False
'2018-02-14T07:39:00',1.69281,1.69281,1.69243,1.69243,138.99,1.69314,1.69314,1.69276,1.69276,135.73,True
'2018-02-14T07:40:00',1.69241,1.69251,1.69227,1.69249,79.18,1.69273,1.69287,1.69261,1.69278,83.49,True
'2018-02-14T07:41:00',1.69251,1.69264,1.69236,1.69255,87.1,1.69278,1.69289,1.6927,1.69287,92.56,False
'2018-02-14T07:42:00',1.69255,1.6926,1.69233,1.69247,112.97,1.69284,1.69294,1.69265,1.69281,113.6,False
'2018-02-14T07:43:00',1.69247,1.69262,1.69243,1.69247,91.39,1.69281,1.69297,1.69278,1.6928,100.15,False
'2018-02-14T07:44:00',1.69245,1.69263,1.69233,1.69247,145.01,1.69278,1.69293,1.69265,1.6928,124.56,True
'2018-02-14T07:45:00',1.69247,1.69275,1.6923,1.69275,133.21,1.69281,1.69307,1.69265,1.69307,122.27,False
'2018-02-14T07:46:00',1.69278,1.69282,1.69224,1.69242,144.77,1.69309,1.6931,1.69249,1.69274,147.07,True
'2018-02-14T07:47:00',1.69245,1.69248,1.69233,1.69246,88.23,1.69274,1.69278,1.69261,1.69272,103.27,False
'2018-02-14T07:48:00',1.69246,1.69246,1.69214,1.69222,101.7,1.69271,1.69275,1.69247,1.69255,115.86,False
'2018-02-14T07:49:00',1.69222,1.69232,1.692,1.69201,156.21,1.69256,1.69266,1.69234,1.69234,137.04,True
'2018-02-14T07:50:00',1.69201,1.69218,1.69198,1.69206,128.95,1.69234,1.69247,1.69231,1.69241,89.25,True
'2018-02-14T07:51:00',1.69206,1.6922,1.69205,1.69212,158.03,1.69241,1.69248,1.69234,1.69248,87.44,False
'2018-02-14T07:52:00',1.69214,1.69218,1.69194,1.69195,154.62,1.69247,1.69248,1.69227,1.69228,107.49,False
'2018-02-14T07:53:00',1.69195,1.69195,1.6917,1.69182,84.98,1.69227,1.69227,1.69207,1.69212,76.3,True
'2018-02-14T07:54:00',1.69183,1.6921,1.69182,1.69199,132.81,1.69211,1.69242,1.69211,1.69231,88.55,True
'2018-02-14T07:55:00',1.692,1.69226,1.69195,1.69226,110.54,1.69231,1.6926,1.69227,1.6926,124.44,False
'2018-02-14T07:56:00',1.69225,1.69225,1.69215,1.69218,51.78,1.69256,1.69259,1.69249,1.69252,34.56,True
'2018-02-14T07:57:00',1.69223,1.69227,1.69216,1.69218,78.98,1.69251,1.6926,1.69247,1.69253,70.35,False
'2018-02-14T07:58:00',1.69219,1.69221,1.69216,1.69216,21.38,1.69252,1.69254,1.6925,1.6925,24.0,False
'2018-02-14T07:59:00',1.69217,1.69222,1.69199,1.69205,65.99,1.6925,1.69256,1.69234,1.69243,67.1,False
'2018-02-14T08:00:00',1.69205,1.69224,1.69176,1.69191,94.0,1.69239,1.6926,1.69211,1.69226,91.0,True
'2018-02-14T08:01:00',1.69195,1.69228,1.69194,1.69228,75.6,1.69228,1.69261,1.69228,1.69261,70.37,True
'2018-02-14T08:02:00',1.69227,1.69236,1.69209,1.69235,150.04,1.69259,1.69268,1.69238,1.69265,92.81,False
'2018-02-14T08:03:00',1.69235,1.6924,1.69212,1.69224,178.05,1.69264,1.69271,1.69243,1.69257,134.93,False
'2018-02-14T08:04:00',1.69224,1.69225,1.69192,1.69196,93.3,1.69258,1.69258,1.69222,1.69226,71.87,False
'2018-02-14T08:05:00',1.6919,1.69228,1.69186,1.69192,152.18,1.69214,1.69263,1.69213,1.69223,131.36,False
'2018-02-14T08:06:00',1.69191,1.69203,1.69181,1.69184,127.16,1.69222,1.69234,1.69207,1.69208,121.01,False
'2018-02-14T08:07:00',1.69183,1.69196,1.69157,1.69173,167.39,1.69207,1.69221,1.69188,1.69204,100.87,False
'2018-02-14T08:08:00',1.69174,1.69183,1.69156,1.69157,160.09,1.69203,1.69214,1.69187,1.69191,110.42,True
'2018-02-14T08:09:00',1.69158,1.69172,1.69151,1.69166,163.95,1.6919,1.69204,1.69184,1.69194,110.83,True
'2018-02-14T08:10:00',1.69166,1.69178,1.69162,1.69166,96.31,1.69195,1.69205,1.69191,1.69197,82.68,False
'2018-02-14T08:11:00',1.69166,1.69188,1.69152,1.69155,182.46,1.69197,1.69221,1.69182,1.69188,139.09,False
'2018-02-14T08:12:00',1.69151,1.69151,1.69129,1.69141,134.45,1.69186,1.69186,1.6916,1.69172,88.63,True
'2018-02-14T08:13:00',1.69141,1.69161,1.69141,1.69155,108.29,1.69172,1.69193,1.69172,1.69186,96.51,True
'2018-02-14T08:14:00',1.69155,1.69162,1.69132,1.69157,219.11,1.69186,1.69194,1.69166,1.69189,175.51,False
'2018-02-14T08:15:00',1.69158,1.6917,1.69142,1.69152,94.54,1.69189,1.69197,1.69168,1.69177,84.14,False
'2018-02-14T08:16:00',1.6915,1.69155,1.69132,1.69139,133.73,1.69178,1.69184,1.69159,1.69166,99.45,True
'2018-02-14T08:17:00',1.69139,1.69144,1.6913,1.69142,97.94,1.69166,1.69173,1.69157,1.6917,71.86,True
'2018-02-14T08:18:00',1.69142,1.69152,1.69142,1.69151,64.48,1.6917,1.6918,1.6917,1.6918,44.5,True
'2018-02-14T08:19:00',1.69152,1.69182,1.69152,1.69175,158.66,1.6918,1.69211,1.6918,1.69202,94.07,False
'2018-02-14T08:20:00',1.69175,1.69179,1.69167,1.69168,96.78,1.69202,1.69208,1.69192,1.69192,60.94,True
'2018-02-14T08:21:00',1.69165,1.69172,1.6915,1.69172,139.57,1.69192,1.69198,1.69177,1.69198,81.19,False
'2018-02-14T08:22:00',1.6917,1.69172,1.69154,1.6917,98.91,1.69198,1.69198,1.69178,1.69197,70.25,True
'2018-02-14T08:23:00',1.69168,1.6919,1.69144,1.69184,141.69,1.69197,1.69217,1.69172,1.69212,109.33,True
'2018-02-14T08:24:00',1.69185,1.69193,1.69167,1.69188,161.22,1.6921,1.6922,1.69194,1.69215,116.69,True
'2018-02-14T08:25:00',1.69186,1.69196,1.69176,1.69192,95.91,1.69212,1.69224,1.69205,1.69217,68.5,True
'2018-02-14T08:26:00',1.69192,1.69195,1.69183,1.6919,98.1,1.69217,1.69222,1.69211,1.69222,65.63,True
'2018-02-14T08:27:00',1.69191,1.69198,1.6918,1.69195,107.54,1.6922,1.69227,1.69208,1.69226,94.8,False
'2018-02-14T08:28:00',1.69195,1.69195,1.69175,1.69188,104.76,1.69224,1.69226,1.69205,1.69217,101.55,True
'2018-02-14T08:29:00',1.69188,1.69222,1.69179,1.69213,165.75,1.69217,1.69253,1.69211,1.69245,151.91,False
'2018-02-14T08:30:00',1.69212,1.69218,1.692,1.69209,126.2,1.69243,1.69246,1.69229,1.69239,121.95,True
'2018-02-14T08:31:00',1.69206,1.69228,1.69203,1.69228,187.26,1.69237,1.69255,1.69234,1.69253,191.37,True
'2018-02-14T08:32:00',1.69226,1.69274,1.69226,1.69256,226.02,1.69253,1.69304,1.69253,1.69288,241.58,True
'2018-02-14T08:33:00',1.69253,1.69272,1.69239,1.6927,173.95,1.69283,1.693,1.69267,1.69295,152.73,True
'2018-02-14T08:34:00',1.6927,1.69278,1.69249,1.69273,212.78,1.69292,1.69306,1.69275,1.693,166.16,False
'2018-02-14T08:35:00',1.6927,1.6927,1.69218,1.69218,207.95,1.693,1.693,1.69245,1.69245,168.84,False
'2018-02-14T08:36:00',1.69215,1.69224,1.69205,1.6921,183.67,1.69245,1.69253,1.69233,1.69237,128.45,False
'2018-02-14T08:37:00',1.69212,1.69213,1.69185,1.69188,155.05,1.6924,1.6924,1.69212,1.69215,103.0,True
'2018-02-14T08:38:00',1.69188,1.69217,1.69184,1.69206,195.37,1.69215,1.69248,1.69212,1.69235,185.12,False
'2018-02-14T08:39:00',1.692,1.692,1.69174,1.69194,176.77,1.6923,1.6923,1.69198,1.69222,159.49,True
'2018-02-14T08:40:00',1.69194,1.6926,1.69166,1.6922,192.48,1.69222,1.69282,1.69192,1.69248,210.16,False
'2018-02-14T08:41:00',1.69217,1.69225,1.69187,1.69198,280.66,1.69248,1.69253,1.69214,1.69228,277.02,True
'2018-02-14T08:42:00',1.69203,1.69224,1.69199,1.69209,181.8,1.69232,1.69248,1.69225,1.6924,214.12,False
'2018-02-14T08:43:00',1.69209,1.69223,1.69188,1.69188,103.15,1.6924,1.69253,1.69218,1.69218,110.98,True
'2018-02-14T08:44:00',1.69188,1.69194,1.6916,1.69193,206.12,1.69216,1.69224,1.69187,1.69224,185.53,False
'2018-02-14T08:45:00',1.69194,1.69194,1.69154,1.69161,181.27,1.69224,1.69224,1.6918,1.69189,188.9,False
'2018-02-14T08:46:00',1.69161,1.69164,1.69129,1.69157,194.89,1.69188,1.69192,1.69157,1.69183,183.4,False
'2018-02-14T08:47:00',1.69159,1.69179,1.69146,1.69148,141.17,1.69189,1.69206,1.69173,1.69175,133.62,True
'2018-02-14T08:48:00',1.69149,1.69204,1.69142,1.6917,131.94,1.69177,1.69233,1.69167,1.692,145.62,True
'2018-02-14T08:49:00',1.69171,1.69198,1.6917,1.69182,125.51,1.69201,1.69225,1.69199,1.69212,170.74,True
'2018-02-14T08:50:00',1.69182,1.69238,1.69182,1.69223,211.78,1.69212,1.69262,1.69208,1.69247,282.49,True
'2018-02-14T08:51:00',1.69219,1.69235,1.69207,1.69235,106.62,1.69247,1.69259,1.69236,1.69258,144.74,False
'2018-02-14T08:52:00',1.69235,1.69242,1.69213,1.69223,117.64,1.69256,1.69266,1.69238,1.69247,160.37,True
'2018-02-14T08:53:00',1.69223,1.6927,1.69219,1.69264,160.93,1.69247,1.69298,1.69246,1.69293,219.25,True
'2018-02-14T08:54:00',1.69261,1.69318,1.69257,1.69306,191.83,1.69288,1.69346,1.69283,1.69333,246.06,False
'2018-02-14T08:55:00',1.69308,1.69317,1.69285,1.69292,144.7,1.69333,1.69344,1.69316,1.69319,176.15,True
'2018-02-14T08:56:00',1.69292,1.69317,1.69285,1.69311,177.21,1.69319,1.69343,1.6931,1.69336,215.67,False
'2018-02-14T08:57:00',1.69312,1.69326,1.6928,1.693,165.66,1.69335,1.69351,1.69311,1.69328,203.57,True
'2018-02-14T08:58:00',1.693,1.69332,1.69299,1.69331,119.23,1.69328,1.69359,1.69326,1.69358,153.83,True
'2018-02-14T08:59:00',1.69329,1.69346,1.69316,1.69341,177.88,1.69358,1.69377,1.69348,1.69372,183.14,False
'2018-02-14T09:00:00',1.69341,1.69353,1.69307,1.69319,201.85,1.69369,1.69382,1.69334,1.69346,182.3,False
'2018-02-14T09:01:00',1.6932,1.69323,1.69275,1.69282,181.02,1.6935,1.69352,1.69303,1.6931,179.12,True
'2018-02-14T09:02:00',1.69282,1.69308,1.69277,1.69305,138.2,1.69311,1.69336,1.69306,1.69332,142.56,True
'2018-02-14T09:03:00',1.69303,1.69331,1.69294,1.69331,146.15,1.6933,1.69362,1.69321,1.69362,138.57,True
'2018-02-14T09:04:00',1.69331,1.69403,1.69328,1.69372,209.95,1.69362,1.69434,1.69354,1.69396,213.74,False
'2018-02-14T09:05:00',1.69372,1.69396,1.69362,1.69368,189.49,1.69397,1.6942,1.69388,1.69393,204.02,False
'2018-02-14T09:06:00',1.69375,1.69375,1.69352,1.69355,123.5,1.69398,1.694,1.69376,1.69377,137.25,True
'2018-02-14T09:07:00',1.69355,1.69377,1.69347,1.69372,120.32,1.69376,1.69403,1.69372,1.69394,136.45,False
'2018-02-14T09:08:00',1.69372,1.69376,1.69323,1.69324,140.0,1.69396,1.69401,1.69351,1.69353,172.77,True
'2018-02-14T09:09:00',1.69323,1.69338,1.69306,1.69329,114.34,1.69352,1.69361,1.69333,1.69347,126.14,True
'2018-02-14T09:10:00',1.69324,1.69349,1.69319,1.69344,79.69,1.69347,1.69374,1.69339,1.6937,88.69,True
'2018-02-14T09:11:00',1.69347,1.69363,1.69339,1.69355,74.5,1.69369,1.69384,1.69354,1.69377,85.24,False
'2018-02-14T09:12:00',1.69355,1.69367,1.69343,1.69351,155.92,1.69379,1.69392,1.69364,1.69378,149.88,False
'2018-02-14T09:13:00',1.6935,1.69358,1.69315,1.69315,144.67,1.69377,1.69385,1.69341,1.69341,167.91,False
'2018-02-14T09:14:00',1.69314,1.69314,1.69297,1.69303,83.78,1.69341,1.69341,1.69325,1.69331,86.71,False
'2018-02-14T09:15:00',1.69304,1.69304,1.69228,1.69256,185.52,1.69331,1.69331,1.69255,1.69284,199.4,False
'2018-02-14T09:16:00',1.69257,1.69264,1.69231,1.69252,135.22,1.69285,1.69292,1.69259,1.69282,151.52,False
'2018-02-14T09:17:00',1.69255,1.69256,1.692,1.69206,116.06,1.69284,1.69286,1.69229,1.69237,123.18,False
'2018-02-14T09:18:00',1.69206,1.69215,1.69193,1.69194,126.68,1.69235,1.69243,1.69221,1.69222,129.17,True
'2018-02-14T09:19:00',1.69194,1.69216,1.69181,1.69208,164.67,1.69222,1.69243,1.69209,1.69233,167.99,False
'2018-02-14T09:20:00',1.69208,1.69222,1.69183,1.6919,177.5,1.69234,1.69248,1.69208,1.69219,171.51,False
'2018-02-14T09:21:00',1.69191,1.69195,1.69164,1.69189,159.97,1.69215,1.69224,1.69192,1.69218,154.78,False
'2018-02-14T09:22:00',1.69188,1.6919,1.69159,1.6917,152.58,1.69218,1.69219,1.69189,1.69196,136.42,False
'2018-02-14T09:23:00',1.6917,1.69188,1.6916,1.6916,140.43,1.69198,1.69215,1.69186,1.69186,131.37,False
'2018-02-14T09:24:00',1.6916,1.6916,1.69136,1.69145,157.09,1.69186,1.69187,1.69167,1.69171,181.14,False
'2018-02-14T09:25:00',1.69145,1.69146,1.69123,1.69136,118.7,1.69171,1.69172,1.6915,1.69161,166.59,False
'2018-02-14T09:26:00',1.69133,1.69149,1.69115,1.69127,126.5,1.69158,1.69173,1.6914,1.69145,205.62,False
'2018-02-14T09:27:00',1.69127,1.69133,1.69075,1.69097,163.84,1.69146,1.69153,1.69104,1.69125,171.23,False
'2018-02-14T09:28:00',1.69097,1.69103,1.69084,1.69094,143.53,1.69125,1.69132,1.69108,1.69122,135.16,True
'2018-02-14T09:29:00',1.69091,1.69109,1.69075,1.69093,145.28,1.6912,1.69145,1.69105,1.69127,138.0,True
'2018-02-14T09:30:00',1.69093,1.69107,1.69075,1.69104,192.81,1.69125,1.69132,1.69103,1.69132,181.55,False
'2018-02-14T09:31:00',1.69102,1.69105,1.69078,1.69091,144.57,1.6913,1.69133,1.69112,1.69119,152.48,False
'2018-02-14T09:32:00',1.6909,1.6909,1.69062,1.69069,206.51,1.69119,1.69119,1.6909,1.69097,194.23,True
'2018-02-14T09:33:00',1.69066,1.69105,1.69059,1.69103,160.66,1.69095,1.69133,1.69086,1.69131,152.49,True
'2018-02-14T09:34:00',1.69103,1.69134,1.69094,1.69128,160.76,1.69131,1.69164,1.69123,1.69156,196.97,False
'2018-02-14T09:35:00',1.6913,1.69143,1.69117,1.69122,137.73,1.69152,1.69166,1.69146,1.69151,164.34,False
'2018-02-14T09:36:00',1.69123,1.69123,1.69079,1.69089,149.77,1.6915,1.69151,1.69108,1.6912,187.52,True
'2018-02-14T09:37:00',1.69089,1.69113,1.69084,1.6911,112.01,1.69118,1.6914,1.69112,1.69135,135.29,True
'2018-02-14T09:38:00',1.69108,1.69144,1.69102,1.69142,99.32,1.69136,1.69171,1.69128,1.69171,106.78,False
'2018-02-14T09:39:00',1.6914,1.69147,1.69105,1.69122,84.01,1.69169,1.69172,1.69133,1.69151,104.83,True
'2018-02-14T09:40:00',1.69121,1.6913,1.69113,1.69128,95.13,1.69151,1.69156,1.69139,1.69154,118.16,True
'2018-02-14T09:41:00',1.69128,1.69138,1.69122,1.69136,73.48,1.69154,1.69166,1.69149,1.69163,71.89,False
'2018-02-14T09:42:00',1.69135,1.69138,1.69121,1.69125,103.36,1.69161,1.69165,1.69148,1.6915,114.99,False
'2018-02-14T09:43:00',1.69125,1.69135,1.69109,1.69116,77.75,1.6915,1.6916,1.69134,1.69141,97.74,False
'2018-02-14T09:44:00',1.69116,1.69116,1.6909,1.69098,78.84,1.69144,1.69144,1.69113,1.69121,82.61,True
'2018-02-14T09:45:00',1.69103,1.69121,1.69094,1.69121,142.44,1.69126,1.6915,1.69117,1.69149,134.98,True
'2018-02-14T09:46:00',1.69121,1.69135,1.69116,1.69134,77.9,1.69146,1.69163,1.69141,1.69161,82.48,False
'2018-02-14T09:47:00',1.6913,1.6913,1.69109,1.69127,91.44,1.69153,1.69158,1.69138,1.69156,89.11,False
'2018-02-14T09:48:00',1.69129,1.69139,1.69119,1.69119,106.45,1.69159,1.69169,1.69148,1.69148,110.46,True
'2018-02-14T09:49:00',1.6912,1.69153,1.69118,1.6915,97.21,1.69147,1.69183,1.69144,1.69181,107.12,True
'2018-02-14T09:50:00',1.69151,1.69184,1.6915,1.69176,86.36,1.69181,1.69208,1.69181,1.69204,106.21,True
'2018-02-14T09:51:00',1.69176,1.69207,1.69171,1.69192,116.32,1.69203,1.69235,1.69199,1.69219,111.35,False
'2018-02-14T09:52:00',1.69192,1.69192,1.69156,1.69156,91.48,1.69219,1.69219,1.69185,1.69185,83.01,False
'2018-02-14T09:53:00',1.69156,1.69163,1.69132,1.69133,70.23,1.69185,1.6919,1.6916,1.6916,70.68,True
'2018-02-14T09:54:00',1.69132,1.69149,1.69119,1.69148,88.29,1.69159,1.69178,1.69146,1.69178,86.99,False
'2018-02-14T09:55:00',1.69147,1.69149,1.69134,1.69137,114.22,1.69177,1.69179,1.69161,1.69164,109.09,True
'2018-02-14T09:56:00',1.69137,1.69153,1.69124,1.69146,76.37,1.69163,1.69182,1.69153,1.69173,65.86,False
'2018-02-14T09:57:00',1.69146,1.69154,1.69131,1.69133,94.95,1.69173,1.69182,1.69158,1.6916,96.8,True
'2018-02-14T09:58:00',1.69133,1.69152,1.69119,1.69152,142.28,1.69162,1.69181,1.69148,1.69178,148.48,True
'2018-02-14T09:59:00',1.69158,1.69185,1.69152,1.69161,148.58,1.69185,1.69216,1.6918,1.69191,148.39,True
'2018-02-14T10:00:00',1.69167,1.69188,1.6915,1.6918,182.1,1.69195,1.69218,1.69177,1.6921,194.07,False
'2018-02-14T10:01:00',1.69186,1.69186,1.69142,1.69171,177.47,1.6921,1.6921,1.69171,1.69197,173.35,True
'2018-02-14T10:02:00',1.69169,1.69203,1.69157,1.69203,172.31,1.69196,1.6923,1.69185,1.6923,156.49,True
'2018-02-14T10:03:00',1.69203,1.69209,1.69188,1.69206,136.16,1.69232,1.69236,1.69213,1.69233,131.73,False
'2018-02-14T10:04:00',1.69205,1.69212,1.69189,1.69195,132.19,1.69232,1.69238,1.69215,1.69221,120.98,False
'2018-02-14T10:05:00',1.69194,1.69199,1.6917,1.69173,130.01,1.6922,1.6923,1.69196,1.69199,124.36,True
'2018-02-14T10:06:00',1.69173,1.69187,1.69169,1.69181,142.3,1.69202,1.69215,1.69196,1.69208,132.2,False
'2018-02-14T10:07:00',1.69178,1.6918,1.69148,1.69159,150.05,1.69208,1.69208,1.69174,1.69187,161.36,True
'2018-02-14T10:08:00',1.69164,1.69193,1.69161,1.69169,122.16,1.69192,1.69215,1.69191,1.69196,125.14,True
'2018-02-14T10:09:00',1.69168,1.69182,1.69167,1.69176,105.07,1.69196,1.69209,1.69192,1.69205,95.87,False
'2018-02-14T10:10:00',1.69175,1.69191,1.69167,1.69173,120.33,1.69203,1.69221,1.69194,1.692,122.76,True
'2018-02-14T10:11:00',1.69171,1.69202,1.6917,1.69202,107.8,1.69198,1.69229,1.69198,1.69229,111.63,True
'2018-02-14T10:12:00',1.69202,1.6921,1.69198,1.69205,85.42,1.69228,1.69239,1.69226,1.69234,97.93,True
'2018-02-14T10:13:00',1.69205,1.6924,1.69205,1.6923,79.65,1.69235,1.69269,1.69235,1.69257,106.3,False
'2018-02-14T10:14:00',1.69229,1.69233,1.69189,1.69195,95.72,1.69256,1.69264,1.69215,1.6922,121.22,True
'2018-02-14T10:15:00',1.69197,1.69229,1.6919,1.69228,124.22,1.6922,1.69255,1.69216,1.69254,145.11,True
'2018-02-14T10:16:00',1.69227,1.6924,1.69221,1.69236,81.87,1.69254,1.69267,1.69249,1.69265,86.4,True
'2018-02-14T10:17:00',1.69237,1.69257,1.6923,1.69242,158.39,1.69264,1.69284,1.69259,1.69271,146.23,False
'2018-02-14T10:18:00',1.69242,1.69243,1.69224,1.69227,118.68,1.6927,1.69271,1.69251,1.69254,99.18,False
'2018-02-14T10:19:00',1.69228,1.69228,1.69216,1.69216,123.76,1.69254,1.69254,1.69243,1.69245,78.5,False
'2018-02-14T10:20:00',1.69216,1.69219,1.6917,1.69174,179.76,1.69245,1.69245,1.69197,1.69199,116.94,True
'2018-02-14T10:21:00',1.69175,1.69229,1.69175,1.69229,120.71,1.69202,1.69257,1.69202,1.69257,111.21,True
'2018-02-14T10:22:00',1.69225,1.69264,1.69217,1.69248,113.69,1.69253,1.69292,1.69244,1.69276,103.84,True
'2018-02-14T10:23:00',1.69248,1.69277,1.69247,1.69276,95.29,1.69276,1.69302,1.69276,1.69302,84.17,True
'2018-02-14T10:24:00',1.69277,1.69293,1.69272,1.69282,118.73,1.69301,1.69323,1.69296,1.69309,123.87,False
'2018-02-14T10:25:00',1.69281,1.69291,1.69262,1.69273,124.3,1.6931,1.69315,1.6929,1.693,119.76,False
'2018-02-14T10:26:00',1.69269,1.69269,1.6924,1.69252,144.75,1.69296,1.69297,1.69263,1.69278,128.45,False
'2018-02-14T10:27:00',1.69252,1.69255,1.6921,1.69213,97.44,1.69277,1.69281,1.69234,1.69239,98.19,True
'2018-02-14T10:28:00',1.69213,1.69223,1.69184,1.69221,127.51,1.69239,1.69251,1.69206,1.69249,144.83,True
'2018-02-14T10:29:00',1.69221,1.6923,1.69208,1.69224,126.63,1.69249,1.69257,1.69234,1.69253,134.46,True
'2018-02-14T10:30:00',1.69223,1.69252,1.69215,1.69239,150.42,1.69254,1.69277,1.69247,1.69267,166.64,False
'2018-02-14T10:31:00',1.69235,1.69239,1.69223,1.69231,121.67,1.69262,1.69267,1.6925,1.69257,125.11,False
'2018-02-14T10:32:00',1.69231,1.69253,1.69173,1.69201,130.25,1.69257,1.69272,1.69201,1.69228,129.28,True
'2018-02-14T10:33:00',1.69201,1.6922,1.69194,1.69204,89.76,1.69228,1.69244,1.69221,1.69231,111.22,True
'2018-02-14T10:34:00',1.69203,1.69216,1.69192,1.69209,118.32,1.6923,1.69243,1.6922,1.69236,151.59,True
'2018-02-14T10:35:00',1.69209,1.69231,1.69185,1.69229,87.69,1.69236,1.6926,1.69214,1.69257,127.96,False
'2018-02-14T10:36:00',1.69225,1.69227,1.69195,1.69197,106.08,1.69253,1.69256,1.69223,1.69225,118.48,False
'2018-02-14T10:37:00',1.69197,1.69214,1.69188,1.69193,164.52,1.69225,1.69241,1.69217,1.6922,205.53,False
'2018-02-14T10:38:00',1.69193,1.69193,1.69168,1.69177,112.46,1.6922,1.6922,1.69191,1.69204,143.87,False
'2018-02-14T10:39:00',1.69175,1.69181,1.69155,1.69165,88.5,1.69203,1.69209,1.69179,1.6919,130.48,True
'2018-02-14T10:40:00',1.69165,1.69215,1.69161,1.69193,150.46,1.6919,1.6924,1.69184,1.69221,192.39,False
'2018-02-14T10:41:00',1.69194,1.69194,1.69155,1.69166,113.27,1.69219,1.69222,1.6918,1.69195,115.02,True
'2018-02-14T10:42:00',1.69166,1.69179,1.69149,1.69168,102.14,1.69195,1.69204,1.69177,1.69193,118.48,False
'2018-02-14T10:43:00',1.69166,1.69166,1.69135,1.69142,151.42,1.69192,1.69192,1.69163,1.69168,171.44,False
'2018-02-14T10:44:00',1.69139,1.69146,1.69116,1.69116,148.76,1.69166,1.69175,1.6914,1.6914,151.81,False
'2018-02-14T10:45:00',1.69114,1.69114,1.69079,1.6909,153.98,1.6914,1.6914,1.69107,1.69118,130.12,False
'2018-02-14T10:46:00',1.69088,1.69112,1.6908,1.69088,149.8,1.69114,1.69138,1.69108,1.69118,148.8,False
'2018-02-14T10:47:00',1.69089,1.69092,1.69059,1.69059,136.6,1.69115,1.69121,1.69088,1.69088,142.82,True
'2018-02-14T10:48:00',1.69059,1.69072,1.69051,1.69063,117.85,1.69087,1.69101,1.69077,1.6909,125.93,True
'2018-02-14T10:49:00',1.69066,1.69092,1.69057,1.6909,104.22,1.69094,1.69118,1.69086,1.69116,147.94,False
'2018-02-14T10:50:00',1.6909,1.69097,1.69076,1.69076,77.54,1.69115,1.69123,1.69103,1.69103,111.71,False
'2018-02-14T10:51:00',1.69074,1.69086,1.69048,1.69048,95.87,1.69104,1.69113,1.69074,1.69074,118.3,True
'2018-02-14T10:52:00',1.69048,1.69056,1.69038,1.69056,65.45,1.69074,1.69084,1.69065,1.69084,86.93,True
'2018-02-14T10:53:00',1.69056,1.69075,1.69054,1.69061,102.86,1.69081,1.69105,1.6908,1.6909,137.08,False
'2018-02-14T10:54:00',1.69061,1.6908,1.69025,1.69028,155.68,1.6909,1.69108,1.69052,1.69054,157.68,False
'2018-02-14T10:55:00',1.69028,1.69037,1.69008,1.69008,170.06,1.69053,1.69065,1.69032,1.69032,122.01,False
'2018-02-14T10:56:00',1.69007,1.6901,1.68972,1.68977,93.37,1.69032,1.69036,1.69,1.69007,97.99,True
'2018-02-14T10:57:00',1.68977,1.68994,1.68968,1.68988,175.64,1.69007,1.69023,1.68998,1.69017,160.88,False
'2018-02-14T10:58:00',1.68988,1.68994,1.68968,1.68976,135.76,1.69018,1.69022,1.68996,1.69002,166.1,True
'2018-02-14T10:59:00',1.68977,1.69022,1.68976,1.6899,194.82,1.69004,1.6905,1.69003,1.69028,162.71,False
'2018-02-14T11:00:00',1.6899,1.69012,1.68956,1.68956,183.61,1.69026,1.69039,1.68986,1.68986,181.5,False
'2018-02-14T11:01:00',1.68959,1.68966,1.68933,1.68936,122.15,1.68987,1.68999,1.68961,1.68963,116.2,True
'2018-02-14T11:02:00',1.68936,1.68949,1.68929,1.68942,136.48,1.68963,1.6898,1.68958,1.6897,134.53,True
'2018-02-14T11:03:00',1.68945,1.68984,1.68944,1.68957,121.18,1.68972,1.69014,1.6897,1.68985,137.66,True
'2018-02-14T11:04:00',1.68957,1.68999,1.68954,1.68969,184.07,1.68985,1.69027,1.68983,1.68997,210.01,False
'2018-02-14T11:05:00',1.68972,1.68986,1.68953,1.6896,154.2,1.68999,1.69014,1.68982,1.68991,200.94,True
'2018-02-14T11:06:00',1.6896,1.68972,1.68942,1.68972,141.78,1.68991,1.68997,1.68972,1.68997,186.16,True
'2018-02-14T11:07:00',1.68971,1.68982,1.68969,1.68981,94.69,1.68997,1.69011,1.68997,1.69009,114.62,True
'2018-02-14T11:08:00',1.68981,1.69004,1.6898,1.68994,135.32,1.69008,1.69032,1.69007,1.69026,147.63,False
'2018-02-14T11:09:00',1.68997,1.68999,1.68941,1.68952,108.32,1.69026,1.6903,1.68973,1.6898,134.67,False
'2018-02-14T11:10:00',1.68953,1.68968,1.6894,1.6895,122.79,1.6898,1.68997,1.68967,1.68977,151.49,False
'2018-02-14T11:11:00',1.6895,1.68955,1.68929,1.68931,98.22,1.68977,1.68978,1.6896,1.68962,115.78,False
'2018-02-14T11:12:00',1.68931,1.68937,1.68899,1.68907,109.31,1.68963,1.68963,1.68926,1.68935,151.23,False
'2018-02-14T11:13:00',1.68909,1.68911,1.68888,1.68888,113.53,1.68937,1.68938,1.68917,1.68919,121.12,False
'2018-02-14T11:14:00',1.68888,1.68896,1.68864,1.68864,120.64,1.68919,1.68924,1.68892,1.68892,114.34,False
'2018-02-14T11:15:00',1.68865,1.6887,1.6885,1.68857,70.1,1.68892,1.68898,1.68877,1.68881,73.31,True
'2018-02-14T11:16:00',1.68855,1.68887,1.68855,1.68866,60.89,1.68881,1.68911,1.68881,1.68895,65.19,False
'2018-02-14T11:17:00',1.68866,1.68872,1.68846,1.68864,92.31,1.68895,1.68899,1.68874,1.68891,104.99,True
'2018-02-14T11:18:00',1.68864,1.68872,1.68858,1.68872,91.19,1.68891,1.68899,1.68887,1.68899,132.0,False
'2018-02-14T11:19:00',1.68872,1.68872,1.688,1.68802,105.71,1.68899,1.68899,1.68826,1.6883,105.57,True
'2018-02-14T11:20:00',1.68802,1.68842,1.68802,1.68813,137.25,1.6883,1.68867,1.6883,1.68837,109.71,True
'2018-02-14T11:21:00',1.68813,1.68865,1.68813,1.68851,146.69,1.68838,1.68889,1.68838,1.68876,131.66,False
'2018-02-14T11:22:00',1.68852,1.68854,1.6883,1.68838,115.27,1.68876,1.68879,1.68856,1.68863,80.0,False
'2018-02-14T11:23:00',1.68836,1.68847,1.68817,1.68825,160.85,1.68861,1.68873,1.68844,1.68849,121.14,False
'2018-02-14T11:24:00',1.68826,1.68828,1.68815,1.68818,136.76,1.68848,1.68854,1.68839,1.68846,100.91,True
'2018-02-14T11:25:00',1.68822,1.68838,1.68822,1.68838,106.96,1.68847,1.68863,1.68847,1.68863,83.72,True
'2018-02-14T11:26:00',1.68839,1.6886,1.68833,1.68859,91.57,1.68863,1.68889,1.68858,1.68886,90.42,False
'2018-02-14T11:27:00',1.68857,1.68859,1.68841,1.68841,100.65,1.68886,1.68886,1.68866,1.68869,98.07,True
'2018-02-14T11:28:00',1.68837,1.68859,1.68837,1.68851,83.8,1.68867,1.68887,1.68865,1.68881,78.81,False
'2018-02-14T11:29:00',1.68852,1.68852,1.68838,1.68846,80.77,1.68879,1.68879,1.68865,1.68875,79.25,True
'2018-02-14T11:30:00',1.68844,1.68848,1.68833,1.68848,157.28,1.68871,1.68874,1.6886,1.68873,168.71,False
'2018-02-14T11:31:00',1.68841,1.68841,1.68805,1.68807,116.79,1.68869,1.68869,1.68834,1.68835,139.07,True
'2018-02-14T11:32:00',1.68808,1.68837,1.68808,1.68826,131.88,1.68834,1.68865,1.68834,1.68855,136.01,False
'2018-02-14T11:33:00',1.68823,1.68846,1.68809,1.68825,120.16,1.68852,1.6887,1.68837,1.68852,147.12,False
'2018-02-14T11:34:00',1.68825,1.68827,1.68804,1.68813,142.44,1.68851,1.68856,1.68833,1.68842,155.15,False
'2018-02-14T11:35:00',1.68815,1.68831,1.68783,1.68784,153.67,1.68841,1.68857,1.6881,1.68811,115.4,True
'2018-02-14T11:36:00',1.68784,1.68795,1.68781,1.68792,141.66,1.68811,1.6882,1.68806,1.68816,105.85,True
'2018-02-14T11:37:00',1.68791,1.68822,1.68791,1.68821,155.74,1.68816,1.68848,1.68816,1.68847,115.78,False
'2018-02-14T11:38:00',1.68817,1.68827,1.68798,1.688,92.74,1.68847,1.68856,1.68824,1.68826,68.95,True
'2018-02-14T11:39:00',1.68799,1.6883,1.68798,1.68826,163.54,1.68825,1.68856,1.68824,1.6885,105.68,True
'2018-02-14T11:40:00',1.68825,1.68878,1.68825,1.68869,117.06,1.6885,1.68894,1.6885,1.68889,105.31,False
'2018-02-14T11:41:00',1.68867,1.68879,1.68855,1.68868,82.75,1.68889,1.689,1.68876,1.68891,86.07,True
'2018-02-14T11:42:00',1.68868,1.6889,1.68858,1.68878,120.36,1.68889,1.68913,1.68883,1.68903,94.56,False
'2018-02-14T11:43:00',1.68876,1.68884,1.68863,1.68865,106.99,1.68898,1.68908,1.68889,1.68892,84.82,False
'2018-02-14T11:44:00',1.68865,1.68865,1.68835,1.6885,141.51,1.68892,1.68892,1.68859,1.68872,109.81,False
'2018-02-14T11:45:00',1.68846,1.68856,1.68835,1.68835,106.45,1.68869,1.68877,1.68859,1.68859,87.0,True
'2018-02-14T11:46:00',1.68834,1.68863,1.68821,1.68852,109.38,1.68859,1.68888,1.68846,1.68872,84.31,False
'2018-02-14T11:47:00',1.68847,1.68847,1.68842,1.68846,58.87,1.68872,1.68874,1.68866,1.68869,48.94,True
'2018-02-14T11:48:00',1.68845,1.68858,1.68831,1.68858,133.81,1.68869,1.68884,1.68858,1.68884,119.91,True
'2018-02-14T11:49:00',1.68858,1.68872,1.68854,1.6887,122.06,1.68884,1.68899,1.68882,1.68896,145.83,False
'2018-02-14T11:50:00',1.68869,1.68878,1.68858,1.68864,128.89,1.68896,1.68906,1.68886,1.68891,150.58,False
'2018-02-14T11:51:00',1.68864,1.6887,1.68845,1.68849,70.02,1.68893,1.68902,1.68869,1.68876,71.18,True
'2018-02-14T11:52:00',1.68846,1.68866,1.68846,1.68853,101.2,1.68875,1.68893,1.68873,1.6888,100.44,True
'2018-02-14T11:53:00',1.68853,1.68866,1.68845,1.68866,94.03,1.6888,1.68893,1.68872,1.68893,85.35,False
'2018-02-14T11:54:00',1.68866,1.68875,1.68852,1.68865,126.38,1.68893,1.68902,1.68877,1.68891,129.98,True
'2018-02-14T11:55:00',1.68865,1.68901,1.68863,1.68889,82.84,1.68891,1.68921,1.6889,1.68915,94.56,True
'2018-02-14T11:56:00',1.68891,1.68906,1.68885,1.68903,105.04,1.68918,1.68933,1.6891,1.68929,117.74,True
'2018-02-14T11:57:00',1.68903,1.68929,1.68903,1.68926,135.79,1.68931,1.68957,1.68931,1.68955,143.25,False
'2018-02-14T11:58:00',1.6893,1.68932,1.68915,1.68915,79.74,1.68957,1.68959,1.68941,1.68941,79.89,False
'2018-02-14T11:59:00',1.68914,1.68918,1.68901,1.68915,115.44,1.68943,1.68945,1.68929,1.68941,81.81,False
'2018-02-14T12:00:00',1.68915,1.68923,1.68896,1.68911,188.27,1.68941,1.68948,1.68923,1.68937,158.5,True
'2018-02-14T12:01:00',1.68912,1.68949,1.68903,1.68932,146.39,1.68937,1.68976,1.68927,1.68959,172.32,True
'2018-02-14T12:02:00',1.6893,1.68958,1.68925,1.68939,131.46,1.68959,1.68984,1.68953,1.68969,104.47,True
'2018-02-14T12:03:00',1.68939,1.68956,1.68933,1.68951,134.53,1.68973,1.68985,1.68962,1.68978,98.83,False
'2018-02-14T12:04:00',1.68951,1.68963,1.68937,1.68945,109.76,1.68978,1.68988,1.68963,1.68969,79.27,False
'2018-02-14T12:05:00',1.68945,1.68958,1.68934,1.6894,93.02,1.68971,1.68988,1.68961,1.68968,83.42,False
'2018-02-14T12:06:00',1.68939,1.68941,1.68926,1.68929,68.69,1.68966,1.68969,1.68952,1.68958,60.26,True
'2018-02-14T12:07:00',1.68929,1.68956,1.68921,1.68941,126.51,1.68956,1.68976,1.68948,1.68963,106.45,True
'2018-02-14T12:08:00',1.6894,1.68953,1.68937,1.6894,143.43,1.68963,1.68976,1.68963,1.68967,116.84,True
'2018-02-14T12:09:00',1.68941,1.68964,1.68936,1.68957,158.34,1.68968,1.6899,1.68962,1.68986,138.5,False
'2018-02-14T12:10:00',1.68957,1.6896,1.68929,1.68929,85.66,1.68986,1.68986,1.68957,1.68957,94.23,False
'2018-02-14T12:11:00',1.68929,1.68942,1.68912,1.68926,157.51,1.68959,1.68968,1.6894,1.68951,158.17,True
'2018-02-14T12:12:00',1.68927,1.68943,1.68922,1.68927,78.06,1.68953,1.68967,1.68947,1.68951,104.21,True
'2018-02-14T12:13:00',1.68927,1.68941,1.68918,1.68934,82.25,1.68951,1.68967,1.68943,1.6896,120.81,True
'2018-02-14T12:14:00',1.68932,1.68962,1.68928,1.68951,79.32,1.68959,1.68986,1.68955,1.68976,109.21,True
'2018-02-14T12:15:00',1.68956,1.68978,1.68956,1.68968,91.4,1.68981,1.69004,1.68981,1.68992,112.81,False
'2018-02-14T12:16:00',1.68951,1.68965,1.68945,1.68953,83.78,1.68973,1.68986,1.68972,1.68978,95.71,True
'2018-02-14T12:17:00',1.68952,1.68978,1.68951,1.68977,98.84,1.68979,1.69006,1.68979,1.68999,126.39,False
'2018-02-14T12:18:00',1.68977,1.68977,1.68962,1.68968,71.75,1.69,1.69002,1.68986,1.68992,87.28,False
'2018-02-14T12:19:00',1.68967,1.68968,1.68957,1.68959,38.0,1.68992,1.68994,1.68982,1.68984,45.86,True
'2018-02-14T12:20:00',1.68959,1.68998,1.68953,1.6899,130.19,1.68984,1.69026,1.68978,1.69015,176.62,False
'2018-02-14T12:21:00',1.68989,1.6899,1.68967,1.68977,117.18,1.69014,1.69017,1.68996,1.69004,129.71,False
'2018-02-14T12:22:00',1.68978,1.68997,1.6896,1.68978,127.88,1.69004,1.69022,1.68987,1.69002,155.5,True
'2018-02-14T12:23:00',1.6898,1.69005,1.68974,1.68992,117.26,1.69005,1.6903,1.68999,1.69017,152.09,True
'2018-02-14T12:24:00',1.68993,1.69015,1.68992,1.68997,94.88,1.69017,1.6904,1.69017,1.69022,121.79,False
'2018-02-14T12:25:00',1.68996,1.68996,1.68935,1.68935,152.65,1.69021,1.69021,1.68962,1.68962,208.24,True
'2018-02-14T12:26:00',1.68933,1.68959,1.68915,1.68954,161.79,1.68961,1.68987,1.6894,1.68982,175.49,False
'2018-02-14T12:27:00',1.68956,1.68964,1.68938,1.68953,140.22,1.68982,1.68993,1.68966,1.68983,162.18,False
'2018-02-14T12:28:00',1.68953,1.68953,1.68892,1.68904,119.09,1.68982,1.68982,1.68918,1.68933,123.34,False
'2018-02-14T12:29:00',1.68904,1.68909,1.68873,1.6889,162.34,1.68933,1.68938,1.68902,1.68918,167.57,True
'2018-02-14T12:30:00',1.68882,1.68911,1.68881,1.68893,134.5,1.6891,1.6894,1.6891,1.68921,145.2,False
'2018-02-14T12:31:00',1.68893,1.68904,1.6888,1.68885,149.13,1.68921,1.68933,1.68908,1.68914,159.5,False
'2018-02-14T12:32:00',1.68885,1.68889,1.68874,1.68882,93.9,1.68915,1.68918,1.68903,1.68912,100.23,True
'2018-02-14T12:33:00',1.68882,1.68909,1.68882,1.68897,112.66,1.68912,1.68937,1.68912,1.68926,123.39,True
'2018-02-14T12:34:00',1.68896,1.68906,1.68894,1.68898,87.98,1.68926,1.68935,1.68922,1.68925,112.88,False
'2018-02-14T12:35:00',1.68898,1.68905,1.68891,1.68897,73.12,1.68927,1.68931,1.68919,1.68926,94.24,True
'2018-02-14T12:36:00',1.68897,1.68908,1.68892,1.68907,71.12,1.68926,1.68935,1.68919,1.68934,89.69,False
'2018-02-14T12:37:00',1.6891,1.68918,1.68897,1.68905,92.47,1.68934,1.68946,1.68924,1.68932,120.99,True
'2018-02-14T12:38:00',1.68906,1.68913,1.68888,1.68913,78.36,1.68933,1.6894,1.68916,1.6894,101.77,True
'2018-02-14T12:39:00',1.68913,1.68929,1.68897,1.68928,123.47,1.68939,1.68958,1.68927,1.68958,173.73,False
'2018-02-14T12:40:00',1.68931,1.68932,1.68893,1.689,152.51,1.6896,1.6896,1.68922,1.68928,189.16,False
'2018-02-14T12:41:00',1.68898,1.68906,1.68876,1.68877,126.78,1.68927,1.68934,1.68903,1.68905,148.42,True
'2018-02-14T12:42:00',1.68879,1.68894,1.68876,1.68879,108.59,1.68908,1.68922,1.68908,1.68908,141.21,False
'2018-02-14T12:43:00',1.6888,1.68891,1.68876,1.68877,77.38,1.68908,1.68918,1.68903,1.68904,98.23,True
'2018-02-14T12:44:00',1.68876,1.68922,1.68874,1.68915,88.29,1.68903,1.68949,1.68901,1.68944,118.29,True
'2018-02-14T12:45:00',1.68923,1.68933,1.68911,1.68917,108.12,1.68947,1.68957,1.68936,1.68944,149.93,False
'2018-02-14T12:46:00',1.68918,1.68924,1.68886,1.68889,106.95,1.68945,1.68953,1.68915,1.68918,149.53,False
'2018-02-14T12:47:00',1.6889,1.6889,1.68858,1.68862,83.4,1.68918,1.68918,1.68885,1.6889,103.32,False
'2018-02-14T12:48:00',1.68862,1.68867,1.68853,1.68857,108.61,1.6889,1.68896,1.6888,1.68885,128.92,False
'2018-02-14T12:49:00',1.68857,1.6886,1.68845,1.68854,89.04,1.68885,1.68889,1.68873,1.68882,87.17,False
'2018-02-14T12:50:00',1.68854,1.6887,1.68846,1.6885,105.25,1.68882,1.68899,1.68875,1.6888,112.4,True
'2018-02-14T12:51:00',1.6885,1.68854,1.68833,1.68854,73.34,1.6888,1.68883,1.68862,1.68883,79.92,False
'2018-02-14T12:52:00',1.68853,1.68854,1.68835,1.68839,85.84,1.6888,1.6888,1.68861,1.68867,88.63,True
'2018-02-14T12:53:00',1.68837,1.68848,1.68826,1.68844,112.81,1.68866,1.68877,1.68854,1.68872,119.81,True
'2018-02-14T12:54:00',1.68843,1.68852,1.68838,1.6885,116.41,1.68872,1.68881,1.68865,1.68875,117.98,True
'2018-02-14T12:55:00',1.6885,1.68864,1.68843,1.68851,84.55,1.68876,1.68891,1.6887,1.68876,102.4,True
'2018-02-14T12:56:00',1.68849,1.68877,1.68846,1.68872,80.07,1.68875,1.68905,1.68872,1.68902,77.86,True
'2018-02-14T12:57:00',1.68872,1.68881,1.68867,1.68881,57.25,1.68902,1.68907,1.68892,1.68907,65.65,True
'2018-02-14T12:58:00',1.68881,1.68894,1.68874,1.68884,117.87,1.68907,1.68925,1.68897,1.68909,111.5,False
'2018-02-14T12:59:00',1.68882,1.68882,1.68852,1.68858,130.85,1.68911,1.68911,1.68877,1.68888,140.83,True
'2018-02-14T13:00:00',1.68858,1.68868,1.68846,1.68864,106.45,1.68884,1.68894,1.68871,1.68889,111.78,True
'2018-02-14T13:01:00',1.68863,1.68877,1.68863,1.68868,74.08,1.68889,1.68903,1.68889,1.68897,73.62,True
'2018-02-14T13:02:00',1.68869,1.68881,1.68869,1.68872,111.2,1.68897,1.68909,1.68896,1.68901,120.94,False
'2018-02-14T13:03:00',1.68872,1.68872,1.68856,1.68857,102.51,1.68899,1.68899,1.68883,1.68884,106.3,False
'2018-02-14T13:04:00',1.68856,1.68864,1.68843,1.68845,112.69,1.68884,1.68892,1.68868,1.68876,124.29,True
'2018-02-14T13:05:00',1.68846,1.68865,1.68841,1.68865,100.25,1.68874,1.68889,1.68867,1.68889,102.31,True
'2018-02-14T13:06:00',1.68864,1.68896,1.68864,1.68896,81.26,1.6889,1.68924,1.6889,1.6892,85.89,False
'2018-02-14T13:07:00',1.68895,1.68903,1.68876,1.68895,74.62,1.6892,1.68925,1.68903,1.68921,78.08,False
'2018-02-14T13:08:00',1.68895,1.68902,1.68891,1.68894,76.69,1.68922,1.68928,1.68917,1.68921,99.86,False
'2018-02-14T13:09:00',1.68893,1.68897,1.68868,1.68868,94.46,1.6892,1.68925,1.68896,1.68896,104.82,False
'2018-02-14T13:10:00',1.68868,1.68875,1.68858,1.68861,67.76,1.68896,1.68901,1.68883,1.68885,68.25,False
'2018-02-14T13:11:00',1.68861,1.68863,1.68844,1.68845,53.5,1.68886,1.68888,1.6887,1.6887,69.29,True
'2018-02-14T13:12:00',1.68845,1.68854,1.68841,1.68852,84.35,1.6887,1.6888,1.68861,1.6888,101.0,False
'2018-02-14T13:13:00',1.68851,1.68853,1.68803,1.68821,207.8,1.68881,1.68881,1.68827,1.68845,160.4,False
'2018-02-14T13:14:00',1.68819,1.68819,1.68789,1.68796,147.22,1.68839,1.68844,1.68816,1.68823,119.66,True
'2018-02-14T13:15:00',1.68796,1.68807,1.68787,1.68807,111.06,1.68823,1.6883,1.68811,1.68829,103.17,True
'2018-02-14T13:16:00',1.68807,1.68813,1.68786,1.68811,126.94,1.6883,1.68839,1.68813,1.68839,118.86,False
'2018-02-14T13:17:00',1.68812,1.68816,1.68799,1.68802,55.94,1.6884,1.68842,1.68826,1.68828,71.66,True
'2018-02-14T13:18:00',1.68793,1.68816,1.68782,1.68814,130.5,1.68819,1.68839,1.68809,1.68839,124.6,True
'2018-02-14T13:19:00',1.68813,1.68849,1.68811,1.68848,97.01,1.68839,1.6887,1.68837,1.68868,98.91,True
'2018-02-14T13:20:00',1.68847,1.68861,1.68839,1.68854,125.71,1.68868,1.68887,1.68859,1.6888,93.32,True
'2018-02-14T13:21:00',1.68855,1.68867,1.68833,1.68866,130.19,1.6888,1.68892,1.68857,1.68887,118.18,True
'2018-02-14T13:22:00',1.68867,1.68887,1.68857,1.68867,154.2,1.68887,1.68908,1.68883,1.68893,134.36,True
'2018-02-14T13:23:00',1.68867,1.68877,1.68854,1.6887,161.07,1.68893,1.68902,1.68874,1.68896,117.4,False
'2018-02-14T13:24:00',1.68869,1.68871,1.68847,1.68855,168.31,1.68894,1.68894,1.68873,1.6888,140.53,True
'2018-02-14T13:25:00',1.68857,1.68894,1.68856,1.68888,128.13,1.6888,1.68911,1.6888,1.68907,125.88,False
'2018-02-14T13:26:00',1.68888,1.68892,1.68856,1.68863,128.68,1.68909,1.68917,1.68882,1.6889,130.73,False
'2018-02-14T13:27:00',1.68863,1.68869,1.68793,1.68793,133.64,1.68891,1.68891,1.68817,1.68817,131.69,True
'2018-02-14T13:28:00',1.68791,1.6881,1.68791,1.68807,75.08,1.68814,1.68835,1.68814,1.68834,82.93,True
'2018-02-14T13:29:00',1.68808,1.68882,1.68808,1.68876,99.31,1.68834,1.68906,1.68834,1.68901,102.85,False
'2018-02-14T13:30:00',1.68876,1.6888,1.68846,1.68849,119.58,1.68901,1.68908,1.68873,1.68876,120.67,True
'2018-02-14T13:31:00',1.6885,1.68874,1.68849,1.68869,101.1,1.68876,1.68902,1.68876,1.68893,108.7,True
'2018-02-14T13:32:00',1.68866,1.68877,1.68863,1.68872,99.31,1.68892,1.689,1.68889,1.68895,108.74,False
'2018-02-14T13:33:00',1.68871,1.68871,1.68847,1.68847,81.81,1.68893,1.68893,1.68871,1.68873,90.65,True
'2018-02-14T13:34:00',1.68851,1.68878,1.68835,1.68866,85.0,1.68873,1.6891,1.6886,1.68895,79.0,False
'2018-02-14T13:35:00',1.68877,1.6889,1.68845,1.68867,102.99,1.68905,1.68917,1.6887,1.68893,93.87,True
'2018-02-14T13:36:00',1.68867,1.68886,1.68859,1.68882,197.66,1.68893,1.68908,1.68883,1.68908,136.95,True
'2018-02-14T13:37:00',1.68881,1.68902,1.68878,1.68887,162.14,1.68908,1.68926,1.68905,1.68908,128.94,True
'2018-02-14T13:38:00',1.6889,1.68913,1.68886,1.68886,161.96,1.6891,1.68934,1.68908,1.68911,146.8,True
'2018-02-14T13:39:00',1.68885,1.68918,1.68882,1.68898,201.53,1.68911,1.68942,1.68907,1.68913,150.81,False
'2018-02-14T13:40:00',1.68894,1.68902,1.68884,1.68895,215.25,1.68913,1.68923,1.68902,1.68915,192.54,True
'2018-02-14T13:41:00',1.68896,1.68906,1.6888,1.68898,103.75,1.68915,1.68927,1.68905,1.68918,125.76,True
'2018-02-14T13:42:00',1.68898,1.68902,1.68879,1.68897,109.94,1.68917,1.68925,1.68901,1.68925,125.73,False
'2018-02-14T13:43:00',1.68897,1.68905,1.68874,1.68896,106.88,1.68925,1.68931,1.68899,1.68909,119.22,True
'2018-02-14T13:44:00',1.68897,1.68904,1.68891,1.68898,95.66,1.68909,1.68931,1.68909,1.68923,103.32,False
'2018-02-14T13:45:00',1.68897,1.68898,1.68858,1.68865,138.44,1.68922,1.68922,1.68883,1.68892,147.55,False
'2018-02-14T13:46:00',1.68863,1.68879,1.68861,1.68861,154.23,1.68891,1.68904,1.68887,1.68888,163.3,False
'2018-02-14T13:47:00',1.6886,1.6886,1.68833,1.68833,100.48,1.68887,1.68887,1.6886,1.6886,100.12,False
'2018-02-14T13:48:00',1.68832,1.68834,1.68819,1.68828,113.15,1.6886,1.68861,1.68846,1.68856,115.52,False
'2018-02-14T13:49:00',1.6883,1.6883,1.68807,1.68823,118.3,1.68855,1.68858,1.68834,1.68852,115.4,True
'2018-02-14T13:50:00',1.68823,1.68832,1.68808,1.68827,136.38,1.68851,1.68856,1.68833,1.68855,110.53,True
'2018-02-14T13:51:00',1.68827,1.68848,1.68819,1.68845,134.34,1.68855,1.68873,1.68845,1.68872,134.05,False
'2018-02-14T13:52:00',1.68845,1.68852,1.6881,1.68826,105.82,1.68872,1.68879,1.68836,1.68853,106.36,True
'2018-02-14T13:53:00',1.68827,1.68847,1.68821,1.68845,155.82,1.68853,1.68872,1.68842,1.6887,134.45,True
'2018-02-14T13:54:00',1.68844,1.68848,1.6884,1.68847,64.25,1.6887,1.68873,1.68865,1.6887,75.87,False
'2018-02-14T13:55:00',1.68848,1.68848,1.68819,1.68822,119.63,1.6887,1.68872,1.68841,1.68845,135.45,True
'2018-02-14T13:56:00',1.6882,1.68836,1.68817,1.68836,88.32,1.68845,1.68863,1.68842,1.68862,112.49,False
'2018-02-14T13:57:00',1.68836,1.68836,1.68799,1.68815,122.13,1.68863,1.68863,1.68822,1.68843,116.96,False
'2018-02-14T13:58:00',1.68817,1.6882,1.68761,1.68761,172.52,1.68838,1.68843,1.68787,1.68788,184.13,False
'2018-02-14T13:59:00',1.68761,1.68761,1.68737,1.68745,141.86,1.6879,1.6879,1.6876,1.68776,158.41,False
'2018-02-14T14:00:00',1.68745,1.68762,1.68724,1.68724,137.39,1.68776,1.68791,1.68745,1.6875,143.72,True
'2018-02-14T14:01:00',1.68724,1.68751,1.68717,1.68734,137.73,1.68752,1.68773,1.6874,1.68762,143.24,True
'2018-02-14T14:02:00',1.68734,1.68778,1.68724,1.68774,134.8,1.68762,1.68802,1.68749,1.68802,141.09,False
'2018-02-14T14:03:00',1.68774,1.68775,1.68751,1.68759,168.92,1.68801,1.68801,1.68776,1.68786,165.89,True
'2018-02-14T14:04:00',1.68759,1.6877,1.68739,1.6877,138.64,1.68786,1.68797,1.68766,1.68797,141.7,False
'2018-02-14T14:05:00',1.6877,1.68772,1.6873,1.68745,125.08,1.68797,1.68797,1.68755,1.68772,149.46,False
'2018-02-14T14:06:00',1.68745,1.68765,1.68721,1.68721,122.02,1.68772,1.6879,1.68749,1.6875,155.69,True
'2018-02-14T14:07:00',1.68721,1.68748,1.68709,1.68745,152.78,1.6875,1.68774,1.68737,1.68772,164.91,False
'2018-02-14T14:08:00',1.68745,1.68752,1.68642,1.68646,136.48,1.68772,1.68779,1.68657,1.68658,132.59,True
'2018-02-14T14:09:00',1.68644,1.68676,1.68637,1.68675,183.35,1.68657,1.68701,1.68651,1.68701,146.04,True
'2018-02-14T14:10:00',1.68676,1.68695,1.68672,1.68679,116.83,1.68702,1.68721,1.687,1.68705,81.69,True
'2018-02-14T14:11:00',1.68676,1.68686,1.6865,1.68684,158.74,1.68702,1.68713,1.68674,1.68711,118.79,False
'2018-02-14T14:12:00',1.68687,1.68692,1.68675,1.6868,110.14,1.68712,1.68716,1.68702,1.68708,83.75,True
'2018-02-14T14:13:00',1.6868,1.68711,1.68675,1.68706,143.73,1.68708,1.68738,1.68699,1.68733,137.12,True
'2018-02-14T14:14:00',1.68707,1.68717,1.68697,1.68712,117.95,1.68734,1.68744,1.68726,1.68737,105.98,False
'2018-02-14T14:15:00',1.68712,1.68712,1.68675,1.68697,131.77,1.68737,1.68737,1.68703,1.68724,94.25,False
'2018-02-14T14:16:00',1.68697,1.68714,1.68649,1.6865,176.93,1.68724,1.6874,1.68675,1.68678,115.75,False
'2018-02-14T14:17:00',1.68651,1.68668,1.68626,1.68634,236.55,1.68678,1.68693,1.68655,1.68655,179.94,True
'2018-02-14T14:18:00',1.68635,1.68698,1.6862,1.68646,312.33,1.68654,1.68726,1.68643,1.68672,253.28,True
'2018-02-14T14:19:00',1.68647,1.68679,1.68615,1.68667,213.13,1.68673,1.68705,1.68641,1.68696,297.33,False
'2018-02-14T14:20:00',1.68667,1.6867,1.6861,1.68622,199.91,1.68693,1.68695,1.6864,1.68651,261.24,False
'2018-02-14T14:21:00',1.68622,1.6863,1.68579,1.68606,188.18,1.68651,1.68658,1.68605,1.68632,241.74,True
'2018-02-14T14:22:00',1.68605,1.68665,1.68582,1.68661,216.9,1.68632,1.6869,1.68609,1.68687,275.56,False
'2018-02-14T14:23:00',1.68663,1.68684,1.68616,1.68618,168.21,1.68685,1.68708,1.68641,1.68643,233.56,True
'2018-02-14T14:24:00',1.68618,1.68653,1.68615,1.68639,112.38,1.68643,1.6868,1.6864,1.68663,134.11,False
'2018-02-14T14:25:00',1.68638,1.68639,1.68547,1.68553,194.16,1.68663,1.68665,1.68575,1.68583,212.6,False
'2018-02-14T14:26:00',1.68552,1.68588,1.68528,1.68539,156.29,1.68583,1.68615,1.68557,1.68569,142.52,False
'2018-02-14T14:27:00',1.6854,1.68558,1.68515,1.68524,157.82,1.68573,1.68589,1.68542,1.68552,177.6,True
'2018-02-14T14:28:00',1.68524,1.68563,1.6851,1.68563,144.69,1.68552,1.68588,1.68534,1.68587,210.87,True
'2018-02-14T14:29:00',1.68563,1.68692,1.68481,1.68597,274.17,1.68587,1.6882,1.6858,1.68806,392.0,True
'2018-02-14T14:30:00',1.68594,1.69207,1.68319,1.68879,529.97,1.68806,1.69244,1.68762,1.6892,538.56,True
'2018-02-14T14:31:00',1.68872,1.69031,1.68863,1.69,529.04,1.6892,1.69074,1.6891,1.6905,537.5,True
'2018-02-14T14:32:00',1.68998,1.69447,1.68996,1.69434,641.78,1.69044,1.69488,1.69044,1.69477,569.79,True
'2018-02-14T14:33:00',1.69418,1.69585,1.69385,1.69494,616.53,1.69446,1.69621,1.69416,1.69535,651.07,True
'2018-02-14T14:34:00',1.69497,1.69655,1.69486,1.69582,530.0,1.69537,1.69687,1.69529,1.69616,474.89,False
'2018-02-14T14:35:00',1.69578,1.69622,1.69336,1.69355,532.87,1.69617,1.69651,1.69375,1.69383,522.65,True
'2018-02-14T14:36:00',1.69351,1.69473,1.69302,1.69403,497.82,1.69381,1.69504,1.69329,1.69439,517.43,True
'2018-02-14T14:37:00',1.6941,1.69454,1.69324,1.69408,492.07,1.6944,1.69493,1.69354,1.69437,509.15,True
'2018-02-14T14:38:00',1.69389,1.69481,1.6936,1.69474,433.65,1.69419,1.69508,1.69393,1.695,497.86,False
'2018-02-14T14:39:00',1.69471,1.69549,1.69403,1.69407,496.81,1.69504,1.69581,1.69432,1.69443,542.55,False
'2018-02-14T14:40:00',1.69413,1.69441,1.69363,1.69391,415.99,1.69442,1.69471,1.69394,1.6942,448.53,True
'2018-02-14T14:41:00',1.6939,1.6948,1.69387,1.69435,460.72,1.69416,1.69506,1.69411,1.69466,492.67,True
'2018-02-14T14:42:00',1.69429,1.69524,1.69404,1.69494,437.96,1.69461,1.69543,1.6943,1.69522,523.19,True
'2018-02-14T14:43:00',1.69512,1.6953,1.69382,1.69524,512.6,1.69522,1.69559,1.69411,1.69557,528.32,True
'2018-02-14T14:44:00',1.69519,1.69568,1.69476,1.6953,361.75,1.69545,1.69599,1.69504,1.69558,410.6,False
'2018-02-14T14:45:00',1.69526,1.69571,1.69466,1.6952,397.47,1.6956,1.69601,1.69495,1.69544,395.46,False
'2018-02-14T14:46:00',1.6952,1.69522,1.69422,1.69449,358.68,1.69544,1.69548,1.69445,1.69477,349.61,True
'2018-02-14T14:47:00',1.69451,1.69549,1.69451,1.69515,439.26,1.69478,1.69576,1.69478,1.69544,410.77,True
'2018-02-14T14:48:00',1.69529,1.69594,1.69479,1.69578,377.27,1.69546,1.6962,1.69511,1.69605,396.86,False
'2018-02-14T14:49:00',1.69577,1.69643,1.6954,1.6954,356.27,1.69599,1.69667,1.69567,1.69567,349.14,True
'2018-02-14T14:50:00',1.69539,1.69624,1.69539,1.69557,350.54,1.69565,1.69652,1.69565,1.69584,347.73,False
'2018-02-14T14:51:00',1.6956,1.69569,1.69508,1.69527,299.05,1.69585,1.69596,1.69531,1.69557,290.36,True
'2018-02-14T14:52:00',1.69528,1.69603,1.69527,1.69574,305.28,1.69558,1.69636,1.69556,1.696,299.93,True
'2018-02-14T14:53:00',1.69586,1.69705,1.69586,1.69705,326.42,1.69601,1.69734,1.69601,1.6973,370.49,False
'2018-02-14T14:54:00',1.69697,1.69725,1.69607,1.69632,310.51,1.69728,1.69755,1.69637,1.69661,320.04,False
'2018-02-14T14:55:00',1.69629,1.6964,1.6956,1.6956,347.63,1.69657,1.69667,1.69578,1.6958,378.77,True
'2018-02-14T14:56:00',1.69568,1.69608,1.69519,1.69601,380.21,1.69581,1.69638,1.69544,1.69631,401.54,False
'2018-02-14T14:57:00',1.69602,1.69619,1.69547,1.69593,364.91,1.69632,1.69647,1.69574,1.69617,427.02,True
'2018-02-14T14:58:00',1.69598,1.69612,1.69545,1.69597,288.42,1.69619,1.69634,1.6957,1.69624,269.67,False
'2018-02-14T14:59:00',1.69598,1.69602,1.69534,1.69556,309.75,1.69626,1.69628,1.69559,1.69588,283.61,True
'2018-02-14T15:00:00',1.69558,1.69601,1.69538,1.69571,350.03,1.69587,1.69627,1.69569,1.69597,316.2,False
'2018-02-14T15:01:00',1.6957,1.69598,1.69461,1.69478,347.28,1.69597,1.69625,1.69489,1.69504,361.49,False
'2018-02-14T15:02:00',1.69476,1.69502,1.69436,1.69452,334.68,1.69502,1.69528,1.69461,1.69481,355.37,False
'2018-02-14T15:03:00',1.69456,1.69459,1.69323,1.69366,292.67,1.69487,1.69487,1.6935,1.6939,280.45,True
'2018-02-14T15:04:00',1.69363,1.69502,1.69359,1.6947,395.14,1.69387,1.69534,1.69383,1.69504,412.19,True
'2018-02-14T15:05:00',1.69461,1.69504,1.69424,1.69491,512.49,1.69495,1.69531,1.69449,1.6952,466.38,False
'2018-02-14T15:06:00',1.69501,1.69566,1.69477,1.69491,434.97,1.69523,1.69597,1.69507,1.6952,381.81,False
'2018-02-14T15:07:00',1.69489,1.69491,1.6941,1.69413,406.24,1.69519,1.6952,1.69437,1.6944,370.66,True
'2018-02-14T15:08:00',1.69415,1.69457,1.69385,1.69419,386.38,1.69442,1.69483,1.69413,1.69446,363.51,True
'2018-02-14T15:09:00',1.6942,1.69452,1.69373,1.69441,311.26,1.69447,1.69476,1.694,1.69465,334.26,False
'2018-02-14T15:10:00',1.69443,1.69469,1.69371,1.69423,392.52,1.69466,1.69498,1.694,1.69451,346.45,True
'2018-02-14T15:11:00',1.69418,1.69545,1.69405,1.69538,323.62,1.69446,1.69575,1.69432,1.69574,324.96,False
'2018-02-14T15:12:00',1.69545,1.69584,1.69518,1.69525,354.03,1.69567,1.69611,1.69546,1.69554,327.52,True
'2018-02-14T15:13:00',1.69525,1.69583,1.69518,1.69567,239.58,1.69554,1.69607,1.69546,1.69593,238.31,False
'2018-02-14T15:14:00',1.69573,1.69609,1.69531,1.69546,316.68,1.6959,1.69634,1.69555,1.69572,261.31,False
'2018-02-14T15:15:00',1.69549,1.69566,1.69518,1.69539,298.93,1.69575,1.69591,1.69545,1.69566,281.99,True
'2018-02-14T15:16:00',1.69538,1.69577,1.69537,1.69557,252.21,1.69565,1.69604,1.69564,1.69584,234.75,True
'2018-02-14T15:17:00',1.69555,1.69607,1.69548,1.69578,187.92,1.69583,1.69634,1.69576,1.69606,187.02,True
'2018-02-14T15:18:00',1.69573,1.69624,1.69561,1.69617,216.4,1.69598,1.69654,1.69588,1.69644,215.53,False
'2018-02-14T15:19:00',1.69618,1.69618,1.69512,1.69546,303.42,1.69645,1.69645,1.69541,1.69572,331.42,True
'2018-02-14T15:20:00',1.69543,1.69589,1.69519,1.69564,296.22,1.69571,1.69612,1.69546,1.69588,318.49,False
'2018-02-14T15:21:00',1.69564,1.69567,1.695,1.69503,223.04,1.69586,1.69591,1.69523,1.69528,223.06,True
'2018-02-14T15:22:00',1.69501,1.6952,1.69486,1.69518,198.02,1.69528,1.69551,1.69513,1.69544,170.29,True
'2018-02-14T15:23:00',1.69521,1.69563,1.69495,1.69555,135.45,1.69547,1.69588,1.69524,1.69579,156.26,True
'2018-02-14T15:24:00',1.69555,1.69595,1.69547,1.69594,161.63,1.69579,1.6962,1.69572,1.6962,181.31,False
'2018-02-14T15:25:00',1.69592,1.69614,1.6953,1.69534,197.16,1.69621,1.69639,1.69558,1.6956,226.8,False
'2018-02-14T15:26:00',1.69534,1.69543,1.6948,1.69488,270.22,1.69557,1.69569,1.69508,1.69513,291.73,False
'2018-02-14T15:27:00',1.69477,1.69493,1.69451,1.69451,223.23,1.69507,1.6952,1.69476,1.69476,248.27,False
'2018-02-14T15:28:00',1.69451,1.6946,1.69409,1.69437,224.43,1.69476,1.69486,1.69433,1.69463,241.91,True
'2018-02-14T15:29:00',1.69442,1.69502,1.69424,1.69491,222.49,1.69465,1.6953,1.69452,1.69518,239.06,False
'2018-02-14T15:30:00',1.69488,1.69504,1.69431,1.69484,331.08,1.69515,1.69531,1.6946,1.69507,359.78,True
'2018-02-14T15:31:00',1.69484,1.6953,1.69451,1.69527,251.98,1.6951,1.69557,1.69479,1.69554,252.5,False
'2018-02-14T15:32:00',1.69531,1.69567,1.6947,1.69508,250.27,1.69556,1.69595,1.69499,1.69532,233.58,False
'2018-02-14T15:33:00',1.69503,1.69509,1.69419,1.69432,283.12,1.6953,1.69536,1.69444,1.6946,245.14,False
'2018-02-14T15:34:00',1.69433,1.6944,1.69389,1.69417,265.08,1.6946,1.69467,1.69412,1.69443,240.7,False
'2018-02-14T15:35:00',1.69421,1.69428,1.69372,1.6939,265.37,1.69445,1.69454,1.69399,1.69404,251.35,True
'2018-02-14T15:36:00',1.69389,1.69419,1.69352,1.69419,292.95,1.69404,1.69444,1.69379,1.69442,278.54,True
'2018-02-14T15:37:00',1.69419,1.6946,1.69407,1.69437,285.77,1.69442,1.69487,1.69432,1.69466,279.75,True
'2018-02-14T15:38:00',1.6944,1.69478,1.69434,1.69441,332.73,1.69468,1.69507,1.69462,1.69467,295.93,False
'2018-02-14T15:39:00',1.69438,1.69462,1.69416,1.6942,212.42,1.69465,1.69489,1.6944,1.69447,190.81,True
'2018-02-14T15:40:00',1.6942,1.69491,1.69406,1.69478,266.55,1.69448,1.69521,1.69433,1.69507,251.22,False
'2018-02-14T15:41:00',1.6948,1.69498,1.69451,1.69451,220.37,1.69509,1.69527,1.69477,1.69479,205.68,False
'2018-02-14T15:42:00',1.69451,1.69467,1.69402,1.69402,219.17,1.69479,1.69496,1.69433,1.69433,202.1,True
'2018-02-14T15:43:00',1.69405,1.69469,1.69402,1.69462,333.17,1.69433,1.69497,1.69426,1.69489,287.6,False
'2018-02-14T15:44:00',1.6946,1.69472,1.69426,1.6943,264.61,1.69487,1.69499,1.69457,1.69457,250.02,False
'2018-02-14T15:45:00',1.6943,1.6945,1.69419,1.69421,174.83,1.69457,1.69479,1.69441,1.69447,201.76,False
'2018-02-14T15:46:00',1.6942,1.69447,1.69402,1.69409,242.71,1.69446,1.69476,1.69426,1.69433,240.73,False
'2018-02-14T15:47:00',1.69406,1.69458,1.69374,1.69396,323.37,1.69431,1.69486,1.69397,1.69422,309.72,False
'2018-02-14T15:48:00',1.69395,1.6942,1.69322,1.69322,308.05,1.69421,1.69447,1.69349,1.69349,261.26,False
'2018-02-14T15:49:00',1.6932,1.69323,1.69269,1.69283,292.85,1.69347,1.6935,1.69295,1.69305,242.65,False
'2018-02-14T15:50:00',1.69284,1.69284,1.69196,1.69239,289.1,1.69305,1.69311,1.69228,1.69266,247.83,True
'2018-02-14T15:51:00',1.69239,1.69332,1.69237,1.69301,257.79,1.69266,1.69357,1.6926,1.69328,213.81,False
'2018-02-14T15:52:00',1.69308,1.69333,1.69265,1.69265,264.74,1.69331,1.69357,1.69292,1.69294,221.19,True
'2018-02-14T15:53:00',1.69268,1.69325,1.69262,1.69313,218.19,1.69297,1.69353,1.6929,1.69341,222.53,False
'2018-02-14T15:54:00',1.69313,1.69313,1.6923,1.6923,226.85,1.69341,1.69342,1.69256,1.69258,229.05,True
'2018-02-14T15:55:00',1.6923,1.6931,1.6923,1.6931,210.71,1.69258,1.69338,1.69258,1.69338,241.89,True
'2018-02-14T15:56:00',1.69309,1.69371,1.69307,1.69363,189.72,1.69337,1.69397,1.69334,1.69389,219.85,True
'2018-02-14T15:57:00',1.69362,1.69506,1.6934,1.69474,238.19,1.69388,1.69525,1.69366,1.69501,305.88,False
'2018-02-14T15:58:00',1.69474,1.69502,1.69431,1.69453,206.78,1.69501,1.69533,1.69458,1.69483,277.88,True
'2018-02-14T15:59:00',1.69454,1.69518,1.6944,1.69517,231.54,1.69483,1.69551,1.69467,1.69549,276.71,False
'2018-02-14T16:00:00',1.69516,1.6952,1.69453,1.69465,313.65,1.6955,1.6955,1.6948,1.69492,283.81,False
'2018-02-14T16:01:00',1.69466,1.6951,1.69443,1.6946,251.94,1.69493,1.69532,1.69469,1.69489,273.52,True
'2018-02-14T16:02:00',1.69461,1.6951,1.69461,1.69506,294.1,1.69486,1.69538,1.69486,1.69533,325.32,False
'2018-02-14T16:03:00',1.69505,1.69505,1.69434,1.69434,202.49,1.69529,1.69529,1.69461,1.69461,188.28,False
'2018-02-14T16:04:00',1.69434,1.6944,1.69388,1.69394,179.45,1.6946,1.69465,1.69417,1.6942,223.5,False
'2018-02-14T16:05:00',1.69394,1.69406,1.6937,1.69391,173.19,1.6942,1.69434,1.69397,1.69416,212.09,True
'2018-02-14T16:06:00',1.69391,1.69439,1.69373,1.69408,274.28,1.69415,1.69458,1.69401,1.69433,347.7,True
'2018-02-14T16:07:00',1.69408,1.69421,1.69356,1.69407,348.42,1.69428,1.69451,1.69382,1.69438,440.16,True
'2018-02-14T16:08:00',1.69407,1.69508,1.69407,1.69488,469.39,1.69437,1.69539,1.69433,1.69519,522.18,True
'2018-02-14T16:09:00',1.6949,1.69602,1.69411,1.6957,498.8,1.69524,1.69631,1.6944,1.69598,486.38,False
'2018-02-14T16:10:00',1.69567,1.69602,1.69413,1.69448,552.76,1.69595,1.69622,1.69441,1.69477,528.84,False
'2018-02-14T16:11:00',1.69456,1.69457,1.68953,1.69075,582.37,1.69482,1.69485,1.68994,1.6911,579.96,True
'2018-02-14T16:12:00',1.69078,1.69222,1.69078,1.69222,476.61,1.69115,1.6925,1.69115,1.69246,510.51,True
'2018-02-14T16:13:00',1.69226,1.69307,1.69203,1.69307,392.42,1.69238,1.69335,1.69231,1.69335,452.3,False
'2018-02-14T16:14:00',1.6931,1.69314,1.69239,1.69277,362.91,1.69336,1.6934,1.69268,1.69314,379.43,False
'2018-02-14T16:15:00',1.69281,1.69302,1.69187,1.69213,331.64,1.69313,1.69325,1.69206,1.69242,308.11,True
'2018-02-14T16:16:00',1.69216,1.69266,1.69196,1.69262,272.62,1.69242,1.69293,1.69224,1.6929,268.19,False
'2018-02-14T16:17:00',1.69259,1.69273,1.69156,1.69184,253.62,1.69287,1.693,1.69183,1.69212,238.53,False
'2018-02-14T16:18:00',1.6918,1.69208,1.69155,1.6918,289.73,1.69208,1.69236,1.69177,1.69207,289.35,False
'2018-02-14T16:19:00',1.6918,1.69186,1.69146,1.69172,207.05,1.69208,1.69211,1.69173,1.69201,220.94,False
'2018-02-14T16:20:00',1.69174,1.69194,1.68791,1.68936,434.75,1.69202,1.69222,1.68836,1.68974,417.82,False
'2018-02-14T16:21:00',1.68941,1.68989,1.68917,1.68934,300.22,1.68975,1.69016,1.68942,1.68961,305.23,False
'2018-02-14T16:22:00',1.68937,1.68945,1.68733,1.68743,328.29,1.68966,1.68972,1.6876,1.6877,299.33,True
'2018-02-14T16:23:00',1.68749,1.68871,1.68705,1.68866,313.05,1.68769,1.68902,1.68729,1.68901,307.08,True
'2018-02-14T16:24:00',1.68866,1.68919,1.68863,1.68889,238.31,1.68898,1.6895,1.68891,1.68918,250.05,True
'2018-02-14T16:25:00',1.68888,1.68992,1.68888,1.68933,307.9,1.68917,1.69019,1.68917,1.68962,316.63,True
'2018-02-14T16:26:00',1.68935,1.68968,1.68921,1.68951,267.25,1.68962,1.68995,1.68949,1.6898,283.91,False
'2018-02-14T16:27:00',1.68952,1.68996,1.68924,1.6894,299.45,1.68979,1.69023,1.6895,1.68966,316.6,False
'2018-02-14T16:28:00',1.68936,1.68959,1.68882,1.68918,238.0,1.68965,1.68987,1.6891,1.68945,257.6,False
'2018-02-14T16:29:00',1.68916,1.68936,1.68891,1.68898,280.12,1.68943,1.68963,1.68917,1.68926,270.91,False
'2018-02-14T16:30:00',1.68901,1.68916,1.68837,1.68853,329.94,1.6893,1.68944,1.68868,1.6888,285.71,False
'2018-02-14T16:31:00',1.68853,1.6887,1.68798,1.6885,297.3,1.68881,1.68896,1.68832,1.68877,327.65,False
'2018-02-14T16:32:00',1.68853,1.68876,1.68736,1.68751,338.64,1.68881,1.68903,1.68767,1.68778,325.66,False
'2018-02-14T16:33:00',1.68752,1.68763,1.68644,1.68663,363.01,1.68779,1.68789,1.68674,1.68689,402.44,True
'2018-02-14T16:34:00',1.68665,1.68765,1.68665,1.68747,288.75,1.68691,1.68793,1.68685,1.6877,334.37,True
'2018-02-14T16:35:00',1.68756,1.68837,1.68754,1.68837,233.67,1.68783,1.68861,1.6878,1.68861,310.36,False
'2018-02-14T16:36:00',1.68837,1.6887,1.68807,1.6882,241.17,1.68861,1.68893,1.68835,1.68847,283.74,False
'2018-02-14T16:37:00',1.6882,1.68823,1.68771,1.68783,276.51,1.68847,1.68849,1.68799,1.68811,315.08,True
'2018-02-14T16:38:00',1.68777,1.68846,1.68772,1.68828,220.83,1.68806,1.68864,1.68796,1.68854,264.22,False
'2018-02-14T16:39:00',1.68831,1.68838,1.686,1.68621,474.01,1.68855,1.68862,1.68639,1.68649,594.34,True
'2018-02-14T16:40:00',1.68629,1.68788,1.68565,1.68775,477.47,1.68654,1.68812,1.686,1.688,525.77,False
'2018-02-14T16:41:00',1.6878,1.68836,1.68681,1.68681,392.58,1.68807,1.68861,1.68713,1.68713,409.04,True
'2018-02-14T16:42:00',1.6868,1.68736,1.6868,1.687,241.68,1.68709,1.68765,1.68709,1.68726,269.77,False
'2018-02-14T16:43:00',1.68697,1.687,1.68603,1.6862,303.59,1.6872,1.68729,1.68628,1.68648,311.0,True
'2018-02-14T16:44:00',1.6862,1.68712,1.6862,1.68712,335.14,1.68648,1.68741,1.68648,1.68741,343.78,True
'2018-02-14T16:45:00',1.68712,1.68734,1.68659,1.68717,344.68,1.68741,1.68767,1.68688,1.68744,358.76,True
'2018-02-14T16:46:00',1.68703,1.68811,1.68685,1.68797,319.96,1.68732,1.6884,1.68711,1.68824,335.73,False
'2018-02-14T16:47:00',1.68798,1.688,1.68732,1.68773,254.2,1.68825,1.68826,1.6875,1.68799,246.4,False
'2018-02-14T16:48:00',1.68774,1.68795,1.68737,1.68763,329.27,1.68801,1.68821,1.68763,1.68782,325.39,False
'2018-02-14T16:49:00',1.68757,1.68799,1.68618,1.68647,369.24,1.6878,1.68828,1.68653,1.68672,362.0,True
'2018-02-14T16:50:00',1.68648,1.6872,1.6862,1.68719,292.55,1.68674,1.68745,1.68651,1.68745,253.71,False
'2018-02-14T16:51:00',1.68718,1.68753,1.68681,1.68711,258.87,1.68743,1.68787,1.68711,1.68736,223.85,True
'2018-02-14T16:52:00',1.68709,1.68766,1.68682,1.68734,215.15,1.68734,1.68795,1.68714,1.68763,204.53,False
'2018-02-14T16:53:00',1.68734,1.68756,1.6867,1.68723,309.02,1.68762,1.68784,1.68698,1.6875,285.16,True
'2018-02-14T16:54:00',1.68713,1.68758,1.68681,1.68756,304.32,1.6874,1.68782,1.68709,1.68776,259.89,True
'2018-02-14T16:55:00',1.68755,1.68872,1.68755,1.68852,379.74,1.68779,1.68896,1.68779,1.68881,331.63,False
'2018-02-14T16:56:00',1.68853,1.68865,1.68784,1.68818,292.57,1.68881,1.68893,1.68814,1.68845,250.34,True
'2018-02-14T16:57:00',1.6882,1.68885,1.68816,1.68872,451.17,1.68845,1.68913,1.68836,1.689,397.34,True
'2018-02-14T16:58:00',1.68876,1.68988,1.68866,1.68979,477.49,1.68906,1.69016,1.68893,1.69008,491.64,True
'2018-02-14T16:59:00',1.68958,1.69002,1.68927,1.68983,486.31,1.68986,1.69027,1.68958,1.69012,459.91,True
'2018-02-14T17:00:00',1.6897,1.69023,1.68922,1.69001,419.33,1.68998,1.69058,1.6895,1.6903,449.08,True
'2018-02-14T17:01:00',1.68998,1.69078,1.68995,1.69075,369.46,1.6903,1.69105,1.69024,1.69104,423.7,False
'2018-02-14T17:02:00',1.69071,1.69095,1.69043,1.69062,371.1,1.69098,1.69119,1.69074,1.69089,343.38,True
'2018-02-14T17:03:00',1.69061,1.69074,1.6902,1.69066,296.01,1.69091,1.69103,1.69046,1.69093,288.22,True
'2018-02-14T17:04:00',1.69067,1.69124,1.69059,1.69107,258.27,1.69095,1.69149,1.69089,1.6913,237.51,False
'2018-02-14T17:05:00',1.69107,1.6911,1.6906,1.69074,292.36,1.69135,1.69137,1.69082,1.691,292.98,False
'2018-02-14T17:06:00',1.69078,1.69138,1.69048,1.69062,298.02,1.69104,1.69164,1.69075,1.69089,305.85,False
'2018-02-14T17:07:00',1.69065,1.69088,1.6901,1.69034,285.48,1.69089,1.69114,1.69034,1.69064,271.87,False
'2018-02-14T17:08:00',1.69029,1.69039,1.68995,1.69031,265.72,1.69057,1.69068,1.69021,1.69057,285.57,True
'2018-02-14T17:09:00',1.69029,1.69092,1.69024,1.69079,203.04,1.69055,1.6912,1.69051,1.69106,230.75,False
'2018-02-14T17:10:00',1.69079,1.69079,1.69021,1.69047,236.11,1.69105,1.69105,1.69049,1.69072,235.33,True
'2018-02-14T17:11:00',1.69051,1.69099,1.6905,1.69069,188.48,1.69071,1.6912,1.69071,1.69096,204.62,False
'2018-02-14T17:12:00',1.69068,1.69074,1.69042,1.69049,181.96,1.69096,1.691,1.69068,1.69077,164.61,False
'2018-02-14T17:13:00',1.69048,1.69053,1.68971,1.68983,156.09,1.69075,1.69081,1.68999,1.69014,163.19,False
'2018-02-14T17:14:00',1.68991,1.69023,1.6897,1.68978,335.11,1.69014,1.6905,1.68997,1.69008,305.54,True
'2018-02-14T17:15:00',1.68986,1.69007,1.68974,1.68996,245.92,1.69021,1.69033,1.69003,1.69022,184.83,False
'2018-02-14T17:16:00',1.68994,1.69034,1.6896,1.68996,286.81,1.69022,1.69057,1.68982,1.69015,246.27,False
'2018-02-14T17:17:00',1.68988,1.69011,1.68925,1.68927,256.04,1.69015,1.6903,1.6895,1.6895,213.1,False
'2018-02-14T17:18:00',1.68919,1.68928,1.68893,1.68904,167.44,1.6895,1.68955,1.68919,1.68928,154.91,False
'2018-02-14T17:19:00',1.68904,1.68921,1.68879,1.68887,187.92,1.68929,1.68947,1.68908,1.68914,182.11,True
'2018-02-14T17:20:00',1.68889,1.68932,1.68885,1.6893,160.23,1.68914,1.68958,1.68908,1.68958,180.41,True
'2018-02-14T17:21:00',1.68929,1.6897,1.68916,1.68941,145.63,1.68957,1.68995,1.68944,1.68965,160.84,False
'2018-02-14T17:22:00',1.68942,1.68942,1.68896,1.68927,166.62,1.68964,1.68967,1.68921,1.68954,181.53,True
'2018-02-14T17:23:00',1.68928,1.68949,1.68908,1.68949,199.61,1.68955,1.68976,1.68932,1.68976,215.01,True
'2018-02-14T17:24:00',1.68947,1.68972,1.68935,1.68956,241.57,1.68971,1.69001,1.68965,1.6898,208.36,False
'2018-02-14T17:25:00',1.68955,1.68964,1.68933,1.68949,202.56,1.6898,1.68987,1.68959,1.68977,187.75,True
'2018-02-14T17:26:00',1.6895,1.68984,1.68945,1.6898,223.4,1.68977,1.69006,1.6897,1.69003,216.18,True
'2018-02-14T17:27:00',1.6898,1.69014,1.68961,1.68979,227.28,1.69002,1.6904,1.68986,1.69006,219.6,True
'2018-02-14T17:28:00',1.68979,1.68987,1.6895,1.68987,237.5,1.69,1.69014,1.68976,1.69013,248.23,False
'2018-02-14T17:29:00',1.68989,1.69,1.68957,1.68975,183.79,1.6901,1.69026,1.68985,1.69003,198.16,False
'2018-02-14T17:30:00',1.68975,1.68975,1.68939,1.68959,162.04,1.69,1.69,1.68963,1.68987,156.16,True
'2018-02-14T17:31:00',1.68961,1.68983,1.6895,1.68969,178.9,1.68989,1.6901,1.68977,1.68997,187.71,True
'2018-02-14T17:32:00',1.68969,1.69018,1.68967,1.69,178.3,1.68998,1.69046,1.68995,1.6903,182.32,True
'2018-02-14T17:33:00',1.69004,1.69025,1.68982,1.69025,208.89,1.69029,1.69046,1.6901,1.69046,208.59,True
'2018-02-14T17:34:00',1.69026,1.69085,1.69006,1.69083,173.39,1.69046,1.69111,1.69033,1.69111,191.83,False
'2018-02-14T17:35:00',1.69083,1.69083,1.69047,1.69058,216.79,1.69111,1.69111,1.69074,1.69083,231.11,False
'2018-02-14T17:36:00',1.69058,1.69073,1.69044,1.69048,235.91,1.69083,1.69102,1.69073,1.69074,229.52,False
'2018-02-14T17:37:00',1.69048,1.69051,1.68958,1.68972,204.63,1.69074,1.69079,1.68983,1.68999,214.91,False
'2018-02-14T17:38:00',1.68975,1.6898,1.68944,1.68955,207.72,1.69001,1.69006,1.68966,1.68981,233.85,False
'2018-02-14T17:39:00',1.68956,1.68961,1.68923,1.68923,216.55,1.68981,1.68988,1.68948,1.68951,190.04,True
'2018-02-14T17:40:00',1.68929,1.6897,1.68916,1.68969,183.0,1.68953,1.69002,1.68936,1.68996,172.92,True
'2018-02-14T17:41:00',1.68969,1.68983,1.68937,1.68976,184.18,1.68996,1.6901,1.68963,1.69003,184.16,True
'2018-02-14T17:42:00',1.68975,1.68986,1.68963,1.68985,213.78,1.69004,1.69011,1.68991,1.69011,207.79,True
'2018-02-14T17:43:00',1.68983,1.69033,1.68982,1.69027,228.05,1.69011,1.69057,1.69008,1.69054,259.49,False
'2018-02-14T17:44:00',1.69027,1.69035,1.69,1.69011,235.4,1.69052,1.69065,1.69026,1.69038,252.26,True
'2018-02-14T17:45:00',1.69011,1.69056,1.68984,1.69021,285.41,1.69035,1.69092,1.69013,1.69049,263.59,False
'2018-02-14T17:46:00',1.69021,1.69033,1.68979,1.69018,293.62,1.69049,1.69061,1.69007,1.69045,274.69,True
'2018-02-14T17:47:00',1.69016,1.69039,1.68983,1.69028,233.97,1.69045,1.69067,1.69012,1.69053,237.82,True
'2018-02-14T17:48:00',1.69026,1.69052,1.68977,1.6905,321.31,1.69053,1.69079,1.69002,1.69079,258.16,False
'2018-02-14T17:49:00',1.69049,1.69087,1.6903,1.6903,283.19,1.69076,1.69112,1.69045,1.69045,288.64,True
'2018-02-14T17:50:00',1.69029,1.69058,1.69016,1.69038,255.09,1.69044,1.69085,1.69036,1.69063,248.69,False
'2018-02-14T17:51:00',1.69038,1.69069,1.69008,1.69033,254.14,1.69064,1.6909,1.69034,1.69061,237.02,True
'2018-02-14T17:52:00',1.69033,1.69087,1.69029,1.69083,223.56,1.69059,1.69114,1.69056,1.69111,213.5,False
'2018-02-14T17:53:00',1.69083,1.69105,1.69055,1.69059,195.78,1.69111,1.69132,1.69081,1.69086,200.16,True
'2018-02-14T17:54:00',1.69059,1.69099,1.69055,1.69082,232.79,1.69086,1.69126,1.69084,1.69107,224.7,False
'2018-02-14T17:55:00',1.69083,1.69094,1.69058,1.69064,193.05,1.69109,1.69121,1.69087,1.69091,192.84,False
'2018-02-14T17:56:00',1.69064,1.69077,1.69019,1.69021,163.41,1.69091,1.69104,1.6904,1.69043,156.4,False
'2018-02-14T17:57:00',1.69021,1.69022,1.68983,1.68983,178.82,1.69044,1.69051,1.69012,1.69012,176.25,True
'2018-02-14T17:58:00',1.68986,1.6901,1.68975,1.68992,195.15,1.69013,1.69038,1.69002,1.69019,196.89,True
'2018-02-14T17:59:00',1.68997,1.69052,1.68989,1.69022,147.86,1.69019,1.69078,1.69018,1.69052,171.64,False
'2018-02-14T18:00:00',1.69016,1.69028,1.68994,1.6901,129.22,1.69049,1.69054,1.69022,1.69037,154.52,False
'2018-02-14T18:01:00',1.6901,1.69013,1.68974,1.69008,191.24,1.69036,1.69038,1.68992,1.69028,199.96,False
'2018-02-14T18:02:00',1.69018,1.69022,1.69,1.69001,167.35,1.69041,1.69049,1.69025,1.69029,162.32,False
'2018-02-14T18:03:00',1.69001,1.69013,1.68982,1.68992,172.12,1.69027,1.69037,1.6901,1.69016,172.53,False
'2018-02-14T18:04:00',1.68991,1.69006,1.68976,1.68979,194.75,1.69016,1.69032,1.69003,1.69006,190.19,False
'2018-02-14T18:05:00',1.68978,1.68997,1.68942,1.68947,218.83,1.69006,1.69024,1.68967,1.68976,242.19,True
'2018-02-14T18:06:00',1.6895,1.68966,1.6892,1.68961,186.26,1.68978,1.6899,1.68942,1.68977,183.37,False
'2018-02-14T18:07:00',1.68958,1.68983,1.68943,1.68956,191.74,1.68979,1.69003,1.68958,1.68982,245.14,False
'2018-02-14T18:08:00',1.68953,1.68963,1.68917,1.68942,209.37,1.6898,1.68987,1.68944,1.68969,214.11,False
'2018-02-14T18:09:00',1.68937,1.68954,1.68928,1.68936,177.85,1.68962,1.68982,1.68956,1.68961,193.15,True
'2018-02-14T18:10:00',1.68938,1.68959,1.68925,1.68948,195.83,1.68961,1.68985,1.68953,1.68977,199.83,True
'2018-02-14T18:11:00',1.68948,1.68959,1.6893,1.68954,170.87,1.68972,1.68985,1.68959,1.68983,183.45,False
'2018-02-14T18:12:00',1.68949,1.68956,1.6893,1.68952,198.66,1.68976,1.68984,1.68958,1.68979,216.07,False
'2018-02-14T18:13:00',1.68952,1.68957,1.68927,1.6895,168.21,1.68979,1.68984,1.68954,1.68976,168.84,False
'2018-02-14T18:14:00',1.6895,1.68951,1.68925,1.68929,132.59,1.68976,1.68977,1.68951,1.68955,121.18,False
'2018-02-14T18:15:00',1.68929,1.68938,1.68896,1.68902,195.15,1.68956,1.68969,1.68922,1.68929,210.63,False
'2018-02-14T18:16:00',1.68902,1.68911,1.68875,1.68879,200.18,1.68929,1.68937,1.68899,1.68907,223.98,True
'2018-02-14T18:17:00',1.68879,1.68923,1.68879,1.68901,194.95,1.68907,1.6895,1.68907,1.6893,207.17,True
'2018-02-14T18:18:00',1.68901,1.68945,1.68901,1.6893,179.92,1.6893,1.68974,1.6893,1.68959,182.43,True
'2018-02-14T18:19:00',1.68928,1.68949,1.68918,1.68942,212.42,1.68952,1.68978,1.68945,1.6897,230.43,False
'2018-02-14T18:20:00',1.68942,1.68956,1.68932,1.68938,241.67,1.68969,1.68984,1.68962,1.68966,202.04,False
'2018-02-14T18:21:00',1.68944,1.68953,1.68914,1.68928,210.2,1.68972,1.68979,1.68941,1.68955,199.71,False
'2018-02-14T18:22:00',1.68925,1.68941,1.68879,1.68918,210.98,1.68952,1.6897,1.68906,1.68947,184.56,False
'2018-02-14T18:23:00',1.68918,1.68941,1.68884,1.68898,188.08,1.68947,1.68968,1.68912,1.68924,194.81,True
'2018-02-14T18:24:00',1.68899,1.68937,1.68885,1.68918,201.09,1.68924,1.68962,1.68908,1.68946,261.11,True
'2018-02-14T18:25:00',1.68915,1.68937,1.68892,1.68926,184.01,1.68941,1.68963,1.68917,1.68951,185.53,True
'2018-02-14T18:26:00',1.68922,1.68949,1.68916,1.68949,133.94,1.68946,1.68975,1.6894,1.68973,172.14,True
'2018-02-14T18:27:00',1.68946,1.6898,1.68919,1.6898,147.14,1.68972,1.69008,1.68944,1.69008,193.82,False
'2018-02-14T18:28:00',1.68979,1.68979,1.68944,1.68972,265.37,1.69008,1.69008,1.68971,1.68997,244.74,True
'2018-02-14T18:29:00',1.68971,1.69019,1.68964,1.68983,197.19,1.68997,1.69047,1.68994,1.69015,190.68,False
'2018-02-14T18:30:00',1.68982,1.68995,1.68942,1.68976,197.33,1.69012,1.69024,1.68976,1.69005,206.92,True
'2018-02-14T18:31:00',1.68977,1.68983,1.68959,1.68977,122.4,1.69005,1.6901,1.68989,1.69006,125.03,True
'2018-02-14T18:32:00',1.68977,1.69016,1.68969,1.69012,99.13,1.69006,1.69043,1.68999,1.69038,115.11,False
'2018-02-14T18:33:00',1.69013,1.69027,1.69003,1.69009,100.94,1.69038,1.69052,1.69028,1.69037,117.45,False
'2018-02-14T18:34:00',1.69009,1.69038,1.68994,1.69004,163.12,1.69037,1.69067,1.69021,1.6903,182.69,False
'2018-02-14T18:35:00',1.69003,1.69003,1.68963,1.68978,120.13,1.69029,1.69029,1.68988,1.69003,139.87,False
'2018-02-14T18:36:00',1.68978,1.68978,1.68955,1.68969,95.59,1.69003,1.69003,1.68985,1.68994,119.34,True
'2018-02-14T18:37:00',1.68969,1.68989,1.68954,1.68987,118.62,1.68994,1.69014,1.68978,1.69013,150.54,False
'2018-02-14T18:38:00',1.68984,1.68995,1.68968,1.68979,111.7,1.6901,1.6902,1.68996,1.69006,170.26,True
'2018-02-14T18:39:00',1.68979,1.68999,1.68962,1.68988,139.13,1.69006,1.69027,1.68991,1.69016,148.14,False
'2018-02-14T18:40:00',1.68988,1.6901,1.68972,1.68979,168.55,1.69015,1.69037,1.68998,1.69007,155.2,True
'2018-02-14T18:41:00',1.68979,1.68996,1.68972,1.68991,173.8,1.69007,1.69023,1.69,1.6902,152.45,True
'2018-02-14T18:42:00',1.68994,1.69042,1.68971,1.69042,167.39,1.69021,1.69068,1.68998,1.69068,141.12,False
'2018-02-14T18:43:00',1.69043,1.69057,1.68956,1.6901,229.12,1.6907,1.69083,1.68979,1.69036,190.53,False
'2018-02-14T18:44:00',1.69006,1.6901,1.68973,1.69009,198.53,1.69032,1.69041,1.69002,1.69034,180.77,True
'2018-02-14T18:45:00',1.69007,1.69068,1.69007,1.69063,152.01,1.69033,1.69096,1.69033,1.69091,151.36,False
'2018-02-14T18:46:00',1.69063,1.69063,1.69009,1.69038,144.59,1.69091,1.69091,1.69039,1.69068,153.13,True
'2018-02-14T18:47:00',1.69038,1.69052,1.69003,1.69043,189.08,1.69068,1.69083,1.69031,1.69069,198.66,True
'2018-02-14T18:48:00',1.69039,1.69074,1.6903,1.6906,178.64,1.69069,1.69105,1.69056,1.69087,169.22,True
'2018-02-14T18:49:00',1.69062,1.69118,1.69062,1.69103,158.96,1.69092,1.69144,1.69092,1.69132,162.37,False
'2018-02-14T18:50:00',1.691,1.69116,1.69034,1.69038,159.03,1.69131,1.69141,1.69067,1.69069,165.17,False
'2018-02-14T18:51:00',1.69035,1.69044,1.68984,1.69014,169.27,1.69063,1.69072,1.69013,1.69045,187.68,True
'2018-02-14T18:52:00',1.69014,1.69086,1.69014,1.69052,180.37,1.69045,1.69114,1.69045,1.6908,180.19,True
'2018-02-14T18:53:00',1.69052,1.69081,1.69052,1.69081,157.57,1.6908,1.6911,1.6908,1.69108,148.29,False
'2018-02-14T18:54:00',1.69077,1.69087,1.69038,1.69038,149.09,1.69106,1.69114,1.69064,1.69064,156.37,False
'2018-02-14T18:55:00',1.69041,1.69041,1.69017,1.6902,168.74,1.69065,1.69067,1.69044,1.69049,169.51,True
'2018-02-14T18:56:00',1.69023,1.69041,1.69016,1.69022,108.5,1.6905,1.69069,1.69048,1.69049,127.0,True
'2018-02-14T18:57:00',1.69022,1.69049,1.69016,1.69042,154.44,1.69049,1.69082,1.69046,1.69069,154.39,True
'2018-02-14T18:58:00',1.69042,1.69053,1.69026,1.69045,171.55,1.6907,1.69079,1.69054,1.69071,144.06,True
'2018-02-14T18:59:00',1.69049,1.69057,1.6904,1.69047,151.87,1.69075,1.69086,1.69067,1.69078,136.68,True
'2018-02-14T19:00:00',1.69064,1.69139,1.69052,1.69139,225.6,1.69078,1.6915,1.69069,1.6915,273.49,False
'2018-02-14T19:01:00',1.69145,1.69146,1.69114,1.69119,172.81,1.69157,1.69159,1.69127,1.69133,228.0,False
'2018-02-14T19:02:00',1.69118,1.69119,1.69066,1.6908,139.5,1.69134,1.69134,1.69081,1.69098,133.25,False
'2018-02-14T19:03:00',1.6908,1.69095,1.69063,1.69066,137.94,1.69096,1.69109,1.69079,1.69079,131.0,True
'2018-02-14T19:04:00',1.69066,1.69098,1.69064,1.69095,145.1,1.69081,1.69111,1.6908,1.69109,138.0,False
'2018-02-14T19:05:00',1.69094,1.69107,1.69066,1.69076,168.69,1.6911,1.6912,1.69086,1.69092,145.0,False
'2018-02-14T19:06:00',1.69076,1.69076,1.69039,1.6904,143.57,1.69093,1.69093,1.69055,1.69057,132.0,True
'2018-02-14T19:07:00',1.6904,1.69047,1.69016,1.69043,161.43,1.69057,1.69059,1.69033,1.69055,141.0,True
'2018-02-14T19:08:00',1.69043,1.69057,1.69037,1.69047,94.51,1.69055,1.69067,1.69054,1.69059,88.0,False
'2018-02-14T19:09:00',1.69047,1.69047,1.6903,1.69032,114.4,1.6906,1.6906,1.69043,1.69044,100.0,False
'2018-02-14T19:10:00',1.69041,1.69045,1.69017,1.6903,129.94,1.69051,1.69057,1.69035,1.69045,113.0,False
'2018-02-14T19:11:00',1.69029,1.69045,1.69016,1.69022,160.02,1.69045,1.69057,1.69032,1.69042,123.0,True
'2018-02-14T19:12:00',1.69022,1.69056,1.69022,1.69054,125.0,1.69043,1.69071,1.69037,1.69069,109.0,False
'2018-02-14T19:13:00',1.69062,1.69062,1.69025,1.69025,196.54,1.69074,1.69075,1.69041,1.69042,153.0,False
'2018-02-14T19:14:00',1.69022,1.69025,1.69005,1.69013,167.79,1.69042,1.69044,1.69022,1.69034,127.0,False
'2018-02-14T19:15:00',1.69013,1.69026,1.69001,1.6901,209.33,1.69033,1.69038,1.69019,1.69022,168.5,False
'2018-02-14T19:16:00',1.69014,1.69015,1.68823,1.68884,283.12,1.69027,1.69034,1.68852,1.689,239.75,True
'2018-02-14T19:17:00',1.68879,1.68939,1.68879,1.6893,240.43,1.68898,1.68959,1.68898,1.6895,173.0,False
'2018-02-14T19:18:00',1.6893,1.68943,1.68888,1.68902,291.88,1.68948,1.68957,1.68902,1.68915,272.0,True
'2018-02-14T19:19:00',1.68902,1.68945,1.68887,1.68908,225.31,1.68915,1.68959,1.68911,1.68926,187.25,False
'2018-02-14T19:20:00',1.68912,1.68912,1.68806,1.68863,315.31,1.68926,1.68926,1.6884,1.68893,265.25,False
'2018-02-14T19:21:00',1.68878,1.68878,1.68762,1.68815,342.65,1.68904,1.68904,1.68783,1.68833,291.0,True
'2018-02-14T19:22:00',1.68827,1.68856,1.68806,1.68816,285.98,1.68838,1.68875,1.68822,1.68837,217.5,False
'2018-02-14T19:23:00',1.68818,1.68855,1.6879,1.68797,245.89,1.6884,1.68879,1.68814,1.68822,179.5,True
'2018-02-14T19:24:00',1.68796,1.68832,1.68778,1.68832,210.13,1.68814,1.68854,1.68802,1.68849,152.5,False
'2018-02-14T19:25:00',1.6883,1.6884,1.68806,1.68806,139.22,1.6885,1.6886,1.68828,1.68828,116.0,True
'2018-02-14T19:26:00',1.68806,1.6883,1.688,1.68826,217.46,1.68829,1.68853,1.68823,1.68846,155.5,True
'2018-02-14T19:27:00',1.68826,1.68847,1.68818,1.68839,218.76,1.68845,1.68862,1.68838,1.68852,171.0,False
'2018-02-14T19:28:00',1.68836,1.68836,1.68781,1.68815,176.65,1.68853,1.68853,1.68803,1.68832,163.0,False
'2018-02-14T19:29:00',1.68814,1.68831,1.68786,1.68787,291.38,1.68835,1.68849,1.6882,1.68821,216.85,True
'2018-02-14T19:30:00',1.68788,1.68862,1.68782,1.68855,262.52,1.68815,1.68881,1.68802,1.68871,200.12,False
'2018-02-14T19:31:00',1.68854,1.68879,1.68801,1.68812,217.74,1.6887,1.68893,1.68819,1.68829,175.0,False
'2018-02-14T19:32:00',1.68813,1.68845,1.68802,1.68802,250.52,1.68833,1.68861,1.68822,1.68828,180.75,False
'2018-02-14T19:33:00',1.68802,1.68805,1.68748,1.68752,204.46,1.68827,1.68827,1.68754,1.68763,168.25,False
'2018-02-14T19:34:00',1.68752,1.68759,1.68741,1.68742,150.71,1.68764,1.68778,1.68756,1.6876,154.25,False
'2018-02-14T19:35:00',1.6874,1.68746,1.6874,1.68741,98.19,1.6876,1.68764,1.68756,1.68757,165.5,True
'2018-02-14T19:36:00',1.68741,1.68746,1.68719,1.68742,151.72,1.68756,1.68761,1.68735,1.68761,154.0,False
'2018-02-14T19:37:00',1.68742,1.68744,1.68719,1.68738,248.3,1.6876,1.68762,1.68739,1.68756,202.5,False
'2018-02-14T19:38:00',1.68739,1.68757,1.68729,1.68729,220.05,1.68755,1.68786,1.68752,1.68763,152.35,True
'2018-02-14T19:39:00',1.68734,1.68754,1.68726,1.6874,152.54,1.68764,1.68782,1.68752,1.68766,128.5,True
'2018-02-14T19:40:00',1.68741,1.68773,1.68739,1.6876,204.47,1.68763,1.68796,1.68763,1.6878,131.0,False
'2018-02-14T19:41:00',1.6876,1.68769,1.68745,1.68751,185.53,1.6878,1.68784,1.68769,1.6877,109.0,True
'2018-02-14T19:42:00',1.68751,1.68778,1.6875,1.68769,151.11,1.68772,1.68791,1.68769,1.68784,117.0,False
'2018-02-14T19:43:00',1.6877,1.68776,1.68728,1.68728,155.64,1.68786,1.6879,1.68747,1.68751,134.5,True
'2018-02-14T19:44:00',1.68729,1.68751,1.68721,1.68742,177.06,1.68752,1.68769,1.68743,1.68768,141.0,False
'2018-02-14T19:45:00',1.68743,1.68761,1.68715,1.68729,218.24,1.68761,1.68779,1.68733,1.68751,161.5,True
'2018-02-14T19:46:00',1.68729,1.68745,1.68714,1.6873,204.68,1.68751,1.68762,1.68736,1.68751,171.75,True
'2018-02-14T19:47:00',1.6873,1.68754,1.68717,1.6875,191.5,1.6875,1.68772,1.68737,1.6877,145.0,False
'2018-02-14T19:48:00',1.6875,1.68755,1.68735,1.68735,252.33,1.68766,1.6877,1.68753,1.68754,139.0,True
'2018-02-14T19:49:00',1.68735,1.68748,1.68716,1.68742,280.61,1.68753,1.68765,1.68732,1.68757,153.5,False
'2018-02-14T19:50:00',1.6874,1.68744,1.68719,1.68722,245.47,1.68757,1.68766,1.68735,1.68739,147.0,True
'2018-02-14T19:51:00',1.68722,1.68744,1.68717,1.68743,189.9,1.68738,1.68762,1.68732,1.6876,106.5,False
'2018-02-14T19:52:00',1.68747,1.68751,1.68722,1.6874,188.38,1.6876,1.68766,1.6874,1.68753,108.5,True
'2018-02-14T19:53:00',1.68738,1.68781,1.68732,1.68773,148.2,1.68753,1.68792,1.68749,1.68788,118.5,True
'2018-02-14T19:54:00',1.68773,1.68779,1.68751,1.68776,181.4,1.68788,1.68793,1.68766,1.68793,172.75,True
'2018-02-14T19:55:00',1.68772,1.68805,1.68766,1.68792,205.27,1.68788,1.68818,1.68782,1.68807,155.0,True
'2018-02-14T19:56:00',1.68792,1.68805,1.68772,1.68795,243.43,1.68807,1.68819,1.6879,1.68814,155.25,False
'2018-02-14T19:57:00',1.68793,1.68802,1.68766,1.68781,203.52,1.68811,1.68814,1.68781,1.68794,146.0,True
'2018-02-14T19:58:00',1.68782,1.68788,1.68766,1.68785,141.29,1.68793,1.68803,1.68782,1.68798,122.0,False
'2018-02-14T19:59:00',1.68785,1.68785,1.6873,1.68732,181.8,1.688,1.688,1.68754,1.68754,148.0,True
'2018-02-14T20:00:00',1.68733,1.68766,1.68732,1.6875,201.02,1.68754,1.68795,1.68749,1.68762,421.69,True
'2018-02-14T20:01:00',1.68746,1.68772,1.68746,1.68766,140.14,1.68761,1.688,1.68761,1.68779,193.69,True
'2018-02-14T20:02:00',1.68766,1.6878,1.68755,1.6877,199.88,1.68779,1.68793,1.68769,1.68786,202.0,True
'2018-02-14T20:03:00',1.68772,1.68802,1.6877,1.68787,159.79,1.68787,1.68824,1.68786,1.68804,295.75,False
'2018-02-14T20:04:00',1.68796,1.68796,1.68773,1.68781,126.95,1.68807,1.6881,1.68787,1.68796,162.75,False
'2018-02-14T20:05:00',1.68781,1.688,1.68766,1.68768,118.92,1.68795,1.68816,1.68781,1.68783,100.0,False
'2018-02-14T20:06:00',1.6877,1.68776,1.68754,1.68762,152.57,1.68784,1.68789,1.6877,1.68776,155.5,True
'2018-02-14T20:07:00',1.68762,1.68805,1.68762,1.68802,184.38,1.68776,1.6882,1.68776,1.68816,148.5,True
'2018-02-14T20:08:00',1.68801,1.68809,1.6879,1.68804,139.58,1.68816,1.68823,1.68804,1.68816,117.5,False
'2018-02-14T20:09:00',1.68803,1.68807,1.68778,1.688,206.78,1.68816,1.68822,1.68794,1.68816,190.0,True
'2018-02-14T20:10:00',1.688,1.68824,1.68798,1.68808,153.51,1.68816,1.68837,1.68812,1.68822,111.0,True
'2018-02-14T20:11:00',1.68808,1.68849,1.68808,1.68834,129.48,1.68823,1.68862,1.68823,1.68848,115.75,False
'2018-02-14T20:12:00',1.68828,1.6884,1.68808,1.68816,122.26,1.68841,1.68853,1.68822,1.68828,323.25,True
'2018-02-14T20:13:00',1.68816,1.68836,1.68813,1.68821,153.14,1.68829,1.68848,1.68828,1.68834,336.5,True
'2018-02-14T20:14:00',1.6882,1.68883,1.68817,1.68862,223.65,1.68832,1.68898,1.68829,1.68876,497.87,True
'2018-02-14T20:15:00',1.68883,1.6892,1.6887,1.68912,196.86,1.68904,1.68947,1.68884,1.68924,241.94,False
'2018-02-14T20:16:00',1.68912,1.68945,1.68892,1.689,178.63,1.68926,1.68977,1.68909,1.68912,166.37,False
'2018-02-14T20:17:00',1.689,1.6891,1.68886,1.68894,126.88,1.68912,1.68924,1.68901,1.68906,96.0,True
'2018-02-14T20:18:00',1.68894,1.68922,1.68888,1.68916,117.1,1.68905,1.68935,1.68902,1.68931,91.0,False
'2018-02-14T20:19:00',1.68917,1.68933,1.68889,1.68889,182.74,1.68931,1.68948,1.68906,1.68906,128.0,True
'2018-02-14T20:20:00',1.6889,1.68916,1.68887,1.6889,123.46,1.68906,1.68935,1.68904,1.68909,98.0,False
'2018-02-14T20:21:00',1.6889,1.68898,1.68856,1.68867,200.86,1.68908,1.68913,1.68871,1.68879,146.0,True
'2018-02-14T20:22:00',1.68867,1.68873,1.68851,1.68868,194.9,1.68879,1.68888,1.68866,1.68885,152.25,True
'2018-02-14T20:23:00',1.68871,1.6893,1.68871,1.6893,184.62,1.68887,1.68945,1.68887,1.68944,130.25,False
'2018-02-14T20:24:00',1.6893,1.68933,1.68916,1.6892,140.32,1.68943,1.68945,1.68932,1.68933,103.0,False
'2018-02-14T20:25:00',1.68918,1.68939,1.68904,1.68913,150.77,1.68932,1.68954,1.68919,1.68927,121.0,True
'2018-02-14T20:26:00',1.68913,1.68944,1.68912,1.68936,133.95,1.68926,1.68957,1.68925,1.68953,95.0,False
'2018-02-14T20:27:00',1.68934,1.68947,1.68912,1.68932,154.81,1.68951,1.68963,1.68929,1.68945,116.75,False
'2018-02-14T20:28:00',1.68932,1.68935,1.68908,1.68914,153.89,1.68945,1.68945,1.68924,1.68931,119.0,True
'2018-02-14T20:29:00',1.68917,1.68924,1.68897,1.68915,214.36,1.68932,1.68941,1.68913,1.68932,156.0,False
'2018-02-14T20:30:00',1.68915,1.68921,1.68889,1.68891,201.38,1.68932,1.68935,1.68903,1.68909,170.5,False
'2018-02-14T20:31:00',1.68891,1.68892,1.68841,1.68849,230.6,1.68908,1.6891,1.68858,1.68866,157.25,True
'2018-02-14T20:32:00',1.6885,1.68873,1.68833,1.6885,185.27,1.68867,1.68887,1.68849,1.68868,137.0,True
'2018-02-14T20:33:00',1.68849,1.68863,1.6884,1.68853,167.01,1.68869,1.68878,1.68855,1.68868,127.5,True
'2018-02-14T20:34:00',1.68853,1.6891,1.68853,1.68882,177.4,1.68868,1.68929,1.68868,1.68902,134.0,True
'2018-02-14T20:35:00',1.68882,1.68888,1.68858,1.68884,175.26,1.68901,1.68908,1.68878,1.68904,117.0,False
'2018-02-14T20:36:00',1.68883,1.68896,1.68865,1.68868,161.48,1.68904,1.68906,1.68881,1.68881,211.25,False
'2018-02-14T20:37:00',1.68868,1.68879,1.68856,1.68864,121.0,1.68881,1.68914,1.68868,1.68876,141.07,True
'2018-02-14T20:38:00',1.68865,1.68928,1.68864,1.68878,204.79,1.68876,1.68957,1.68876,1.68894,290.44,True
'2018-02-14T20:39:00',1.68877,1.68889,1.68852,1.68889,196.07,1.68894,1.68902,1.68869,1.68902,181.25,False
'2018-02-14T20:40:00',1.68886,1.68891,1.68828,1.68834,133.49,1.68902,1.68903,1.68849,1.68852,111.5,False
'2018-02-14T20:41:00',1.68834,1.68842,1.68806,1.68821,169.74,1.68853,1.68855,1.68823,1.68838,141.5,True
'2018-02-14T20:42:00',1.68822,1.68851,1.68821,1.68843,148.76,1.68839,1.68864,1.68837,1.68858,132.0,False
'2018-02-14T20:43:00',1.68844,1.68856,1.68829,1.68837,156.63,1.68858,1.68867,1.68846,1.68852,120.0,True
'2018-02-14T20:44:00',1.6884,1.68851,1.68834,1.68848,132.7,1.68852,1.68866,1.68852,1.68864,96.0,True
'2018-02-14T20:45:00',1.68848,1.68873,1.68839,1.68871,154.88,1.68862,1.6889,1.68855,1.68888,128.0,True
'2018-02-14T20:46:00',1.68873,1.6891,1.68873,1.6889,150.77,1.68889,1.68924,1.68889,1.68905,131.5,True
'2018-02-14T20:47:00',1.6889,1.68935,1.6889,1.6893,158.78,1.68905,1.68951,1.68905,1.68945,141.0,True
'2018-02-14T20:48:00',1.6893,1.68965,1.6893,1.68964,109.0,1.68943,1.68973,1.68943,1.68973,111.0,False
'2018-02-14T20:49:00',1.68962,1.68975,1.68953,1.68959,114.4,1.68973,1.68989,1.68968,1.68975,101.0,True
'2018-02-14T20:50:00',1.68959,1.69006,1.68955,1.68999,202.33,1.68973,1.69021,1.68973,1.69013,164.0,True
'2018-02-14T20:51:00',1.68999,1.69027,1.68983,1.69016,176.47,1.69013,1.69039,1.68998,1.69026,180.0,True
'2018-02-14T20:52:00',1.69017,1.69026,1.69002,1.69021,131.38,1.69027,1.69039,1.69015,1.69033,126.0,True
'2018-02-14T20:53:00',1.69022,1.69083,1.69018,1.69079,169.38,1.69034,1.69094,1.69032,1.69092,145.0,False
'2018-02-14T20:54:00',1.69076,1.69099,1.69044,1.6905,193.8,1.69091,1.69111,1.69057,1.69063,170.0,True
'2018-02-14T20:55:00',1.6905,1.69066,1.69044,1.69055,167.47,1.69064,1.6908,1.6906,1.69068,131.0,True
'2018-02-14T20:56:00',1.69056,1.69086,1.6905,1.69083,130.86,1.69069,1.69103,1.69064,1.69102,108.0,False
'2018-02-14T20:57:00',1.69085,1.69105,1.69068,1.69071,173.43,1.69101,1.69119,1.69083,1.69084,223.75,False
'2018-02-14T20:58:00',1.69073,1.69073,1.6904,1.69051,161.43,1.69085,1.69085,1.69054,1.69065,145.75,False
'2018-02-14T20:59:00',1.69045,1.69063,1.68989,1.68994,223.74,1.69058,1.69078,1.69007,1.69008,192.5,True
'2018-02-14T21:00:00',1.68994,1.69038,1.68973,1.69033,229.03,1.69005,1.69053,1.68988,1.69047,182.5,False
'2018-02-14T21:01:00',1.69036,1.69041,1.68995,1.69017,202.14,1.6905,1.69055,1.69017,1.69039,156.25,True
'2018-02-14T21:02:00',1.69018,1.69034,1.69005,1.69023,192.17,1.69041,1.69054,1.69028,1.69044,138.0,False
'2018-02-14T21:03:00',1.69022,1.69034,1.69,1.69012,192.06,1.69045,1.69053,1.6902,1.6902,136.0,True
'2018-02-14T21:04:00',1.69012,1.69047,1.68992,1.69032,217.0,1.69021,1.69061,1.69013,1.6905,149.0,False
'2018-02-14T21:05:00',1.69031,1.69032,1.68999,1.69015,196.42,1.6905,1.6905,1.69021,1.69038,165.25,False
'2018-02-14T21:06:00',1.69015,1.6903,1.68977,1.68981,168.47,1.69036,1.69044,1.69,1.69001,152.0,False
'2018-02-14T21:07:00',1.6898,1.68996,1.6897,1.68976,141.05,1.68999,1.69015,1.68991,1.68999,120.0,True
'2018-02-14T21:08:00',1.68976,1.68998,1.68974,1.68993,170.63,1.69,1.69013,1.68992,1.69008,122.0,False
'2018-02-14T21:09:00',1.68993,1.69002,1.68982,1.68991,170.0,1.69009,1.69018,1.68998,1.69005,143.0,True
'2018-02-14T21:10:00',1.68991,1.6902,1.68991,1.69013,153.88,1.69005,1.69038,1.69005,1.69028,106.0,True
'2018-02-14T21:11:00',1.69008,1.69023,1.69004,1.69015,140.99,1.69025,1.69038,1.69022,1.6903,102.0,False
'2018-02-14T21:12:00',1.69019,1.69031,1.68999,1.69003,133.38,1.6903,1.69044,1.69015,1.69021,102.0,False
'2018-02-14T21:13:00',1.69003,1.69004,1.68985,1.68995,104.96,1.69022,1.69022,1.69001,1.69008,84.0,True
'2018-02-14T21:14:00',1.68995,1.6901,1.68973,1.68996,122.44,1.69011,1.6903,1.68992,1.69017,106.0,True
'2018-02-14T21:15:00',1.68996,1.69039,1.68995,1.69038,148.86,1.69017,1.69051,1.69013,1.6905,118.0,False
'2018-02-14T21:16:00',1.69042,1.69061,1.68987,1.69007,186.8,1.69057,1.69072,1.69003,1.69019,232.5,True
'2018-02-14T21:17:00',1.69011,1.69056,1.69005,1.69056,185.09,1.69022,1.69072,1.6902,1.69072,148.25,False
'2018-02-14T21:18:00',1.69057,1.69084,1.69022,1.69025,214.63,1.69071,1.69097,1.69036,1.69039,144.0,False
'2018-02-14T21:19:00',1.69025,1.69029,1.68929,1.68941,191.63,1.69041,1.69044,1.68946,1.68959,174.0,False
'2018-02-14T21:20:00',1.68941,1.6895,1.68905,1.68941,160.47,1.6896,1.68964,1.68927,1.68954,126.75,True
'2018-02-14T21:21:00',1.68941,1.6897,1.6894,1.68953,107.54,1.68954,1.68987,1.68953,1.6897,89.5,False
'2018-02-14T21:22:00',1.68954,1.6896,1.6892,1.68924,149.9,1.68969,1.68977,1.68938,1.68938,128.0,True
'2018-02-14T21:23:00',1.68924,1.6894,1.68911,1.68936,95.65,1.68937,1.6896,1.68929,1.68955,79.0,True
'2018-02-14T21:24:00',1.68938,1.68962,1.68931,1.68951,126.16,1.68955,1.68981,1.68948,1.68978,105.0,True
'2018-02-14T21:25:00',1.68951,1.68974,1.68951,1.68967,147.87,1.68977,1.69003,1.68977,1.68981,111.0,True
'2018-02-14T21:26:00',1.68967,1.69002,1.68967,1.6899,152.64,1.68981,1.69028,1.68981,1.6901,148.25,True
'2018-02-14T21:27:00',1.6899,1.69025,1.68989,1.69008,138.14,1.69007,1.69045,1.69007,1.69027,117.25,False
'2018-02-14T21:28:00',1.69008,1.69037,1.68989,1.69002,223.85,1.69027,1.69048,1.69004,1.69015,214.75,True
'2018-02-14T21:29:00',1.69001,1.69033,1.68985,1.69021,268.37,1.69016,1.6905,1.68999,1.69035,236.5,False
'2018-02-14T21:30:00',1.69025,1.69028,1.68995,1.68999,224.78,1.69039,1.69041,1.69013,1.69015,194.25,False
'2018-02-14T21:31:00',1.69,1.69029,1.68996,1.68998,190.62,1.69016,1.69047,1.69013,1.69014,131.0,False
'2018-02-14T21:32:00',1.68997,1.69012,1.68916,1.68921,229.89,1.69015,1.69027,1.68935,1.68936,179.5,False
'2018-02-14T21:33:00',1.68921,1.6893,1.68898,1.68905,197.13,1.68936,1.68945,1.68917,1.6892,151.0,True
'2018-02-14T21:34:00',1.68906,1.68951,1.68906,1.68945,170.28,1.68922,1.68967,1.68922,1.68961,127.0,True
'2018-02-14T21:35:00',1.68945,1.68965,1.68938,1.68962,190.69,1.68961,1.6898,1.68955,1.68977,137.75,True
'2018-02-14T21:36:00',1.68962,1.68971,1.68942,1.68968,131.33,1.68977,1.68989,1.68957,1.68981,107.75,True
'2018-02-14T21:37:00',1.68969,1.68981,1.68956,1.68979,143.35,1.68983,1.68994,1.6897,1.68994,116.0,False
'2018-02-14T21:38:00',1.68979,1.68982,1.68954,1.68956,126.21,1.6899,1.68995,1.68968,1.68969,117.25,False
'2018-02-14T21:39:00',1.6896,1.6897,1.6894,1.68941,137.06,1.68974,1.68982,1.68955,1.68955,116.0,False
'2018-02-14T21:40:00',1.68939,1.68953,1.68918,1.68923,125.76,1.68955,1.68968,1.68932,1.68937,96.75,True
'2018-02-14T21:41:00',1.68919,1.68945,1.68919,1.68941,137.99,1.68934,1.68959,1.68934,1.68956,110.0,False
'2018-02-14T21:42:00',1.68943,1.68946,1.68897,1.68941,142.1,1.68957,1.68959,1.68911,1.68956,138.0,True
'2018-02-14T21:43:00',1.68942,1.6896,1.68941,1.6895,133.26,1.68955,1.68971,1.68955,1.68966,99.5,True
'2018-02-14T21:44:00',1.68951,1.68975,1.68943,1.68969,97.56,1.68966,1.68987,1.6896,1.68982,94.75,False
'2018-02-14T21:45:00',1.68969,1.68969,1.6894,1.68946,176.25,1.68982,1.68985,1.68954,1.68967,167.5,True
'2018-02-14T21:46:00',1.68946,1.68971,1.68946,1.68958,132.64,1.68967,1.68996,1.68967,1.68992,112.0,True
'2018-02-14T21:47:00',1.68958,1.68992,1.68954,1.68989,154.94,1.68993,1.69022,1.68987,1.69022,126.38,True
'2018-02-14T21:48:00',1.68989,1.68999,1.68985,1.68994,79.92,1.69021,1.69025,1.69017,1.6902,66.0,False
'2018-02-14T21:49:00',1.68994,1.68995,1.68971,1.68986,107.76,1.69019,1.69022,1.68998,1.69011,83.0,True
'2018-02-14T21:50:00',1.68988,1.69027,1.68987,1.69008,154.55,1.69014,1.69052,1.6901,1.6903,132.0,False
'2018-02-14T21:51:00',1.69007,1.69012,1.68997,1.68998,130.19,1.69028,1.69032,1.69018,1.69018,113.0,True
'2018-02-14T21:52:00',1.68997,1.69023,1.68992,1.69003,106.53,1.69019,1.69045,1.69017,1.69026,89.0,True
'2018-02-14T21:53:00',1.69003,1.69019,1.68994,1.69019,107.35,1.69029,1.69052,1.69021,1.69048,93.71,True
'2018-02-14T21:54:00',1.69019,1.69047,1.69016,1.69046,109.87,1.69045,1.69073,1.69043,1.69071,89.3,False
'2018-02-14T21:55:00',1.69045,1.69054,1.69007,1.69027,174.12,1.69069,1.6908,1.69037,1.69059,133.89,False
'2018-02-14T21:56:00',1.69027,1.69031,1.68964,1.68984,223.62,1.69054,1.69054,1.68995,1.69009,159.07,False
'2018-02-14T21:57:00',1.68987,1.68987,1.68938,1.68963,210.74,1.69008,1.69008,1.68957,1.68988,146.12,True
'2018-02-14T21:58:00',1.68963,1.69013,1.6895,1.69,225.07,1.68989,1.69036,1.68974,1.69024,152.0,True
'2018-02-14T21:59:00',1.69,1.69043,1.69,1.69039,90.71,1.69024,1.69062,1.69022,1.69057,112.0,False
'2018-02-14T22:00:00',1.6903,1.69054,1.68999,1.69006,51.8,1.69047,1.69069,1.69024,1.69029,138.0,False
'2018-02-14T22:01:00',1.69005,1.69018,1.68994,1.69002,89.3,1.69029,1.69041,1.69014,1.6902,92.25,False
'2018-02-14T22:02:00',1.69003,1.69004,1.68977,1.68994,62.18,1.69021,1.69026,1.68997,1.69003,77.25,True
'2018-02-14T22:03:00',1.68981,1.68999,1.68962,1.68999,39.94,1.69001,1.69013,1.68976,1.69013,78.75,False
'2018-02-14T22:04:00',1.68999,1.68999,1.68965,1.68973,108.53,1.69015,1.69015,1.68982,1.68987,90.75,True
'2018-02-14T22:05:00',1.68972,1.68981,1.68972,1.68977,104.49,1.68987,1.69,1.68987,1.68995,82.0,True
'2018-02-14T22:06:00',1.68977,1.6898,1.6897,1.68976,106.9,1.68992,1.69004,1.68983,1.69004,88.0,False
'2018-02-14T22:07:00',1.68975,1.69,1.68963,1.68969,110.36,1.69005,1.69025,1.68991,1.68992,79.25,False
'2018-02-14T22:08:00',1.68969,1.68969,1.68906,1.68906,120.46,1.68986,1.68988,1.68941,1.68941,105.3,True
'2018-02-14T22:09:00',1.68907,1.68926,1.68905,1.68908,88.9,1.68941,1.68957,1.68935,1.6894,90.7,False
'2018-02-14T22:10:00',1.68909,1.68909,1.68888,1.68893,84.88,1.6894,1.6894,1.68923,1.68925,116.9,True
'2018-02-14T22:11:00',1.68892,1.68956,1.68891,1.68955,114.43,1.68928,1.68991,1.68926,1.68986,125.17,True
'2018-02-14T22:12:00',1.68955,1.68962,1.68955,1.68957,77.48,1.68988,1.68998,1.68984,1.68984,62.0,True
'2018-02-14T22:13:00',1.68958,1.68968,1.68951,1.68965,122.18,1.68986,1.68999,1.68985,1.68994,85.01,False
'2018-02-14T22:14:00',1.6896,1.6896,1.68944,1.68948,101.29,1.68993,1.68994,1.6898,1.68981,82.88,True
'2018-02-14T22:15:00',1.68948,1.6897,1.68948,1.68957,64.19,1.68977,1.68991,1.68977,1.68986,51.0,True
'2018-02-14T22:16:00',1.68957,1.68967,1.68946,1.6896,72.53,1.68985,1.68995,1.68977,1.68989,61.25,False
'2018-02-14T22:17:00',1.6896,1.68961,1.68915,1.68926,105.4,1.68991,1.68992,1.68947,1.68956,81.0,False
'2018-02-14T22:18:00',1.68926,1.68926,1.68914,1.6892,47.05,1.68953,1.68953,1.68939,1.68945,37.0,False
'2018-02-14T22:19:00',1.6892,1.6892,1.68905,1.68915,69.56,1.68944,1.68948,1.68934,1.68943,50.0,True
'2018-02-14T22:20:00',1.68918,1.6893,1.68908,1.68929,107.22,1.68947,1.68954,1.6893,1.68947,85.0,False
'2018-02-14T22:21:00',1.68927,1.6894,1.68917,1.68918,99.84,1.68942,1.68957,1.68936,1.68937,66.5,False
'2018-02-14T22:22:00',1.68918,1.68925,1.68913,1.68915,96.55,1.68937,1.68943,1.68932,1.68936,67.0,True
'2018-02-14T22:23:00',1.68915,1.68925,1.68912,1.68917,100.96,1.68935,1.68945,1.68932,1.6894,69.0,False
'2018-02-14T22:24:00',1.68917,1.68938,1.68904,1.68904,136.07,1.68937,1.68956,1.68921,1.68921,98.0,True
'2018-02-14T22:25:00',1.68904,1.68918,1.68903,1.68918,119.93,1.68923,1.68937,1.68922,1.68937,75.0,False
'2018-02-14T22:26:00',1.68918,1.68919,1.6891,1.68911,116.79,1.68939,1.6894,1.68929,1.68934,81.0,True
'2018-02-14T22:27:00',1.68911,1.6893,1.68905,1.68929,93.83,1.6893,1.68964,1.68928,1.68954,70.21,True
'2018-02-14T22:28:00',1.68929,1.68942,1.68927,1.68937,110.47,1.68956,1.68976,1.68956,1.6897,88.29,False
'2018-02-14T22:29:00',1.68937,1.68941,1.6892,1.6892,118.55,1.68971,1.68979,1.68953,1.68955,90.13,False
'2018-02-14T22:30:00',1.6892,1.68926,1.68907,1.6891,133.57,1.68955,1.68961,1.68941,1.68947,103.26,True
'2018-02-14T22:31:00',1.6891,1.68921,1.68908,1.68917,86.94,1.6895,1.68958,1.68949,1.6895,72.03,False
'2018-02-14T22:32:00',1.68916,1.6893,1.68903,1.68909,126.56,1.68953,1.68971,1.68938,1.68949,114.29,True
'2018-02-14T22:33:00',1.68909,1.68966,1.68905,1.68966,170.55,1.6895,1.68992,1.68933,1.6899,126.22,False
'2018-02-14T22:34:00',1.68966,1.68967,1.68959,1.68964,152.42,1.68987,1.68997,1.68985,1.68991,103.0,True
'2018-02-14T22:35:00',1.68963,1.68986,1.6895,1.68981,157.44,1.68991,1.69021,1.6899,1.69014,125.99,False
'2018-02-14T22:36:00',1.68981,1.68991,1.68961,1.68964,178.72,1.69011,1.69028,1.68979,1.68985,131.27,True
'2018-02-14T22:37:00',1.68964,1.68965,1.68954,1.68965,105.84,1.6898,1.68986,1.68971,1.68986,75.0,False
'2018-02-14T22:38:00',1.68966,1.68968,1.6895,1.68953,120.76,1.68987,1.69001,1.68978,1.68983,94.95,True
'2018-02-14T22:39:00',1.68955,1.68983,1.68951,1.6898,124.64,1.68984,1.6901,1.68975,1.68998,93.89,False
'2018-02-14T22:40:00',1.68978,1.68986,1.68955,1.6898,134.9,1.68998,1.69008,1.68981,1.68996,105.19,True
'2018-02-14T22:41:00',1.6898,1.69022,1.68977,1.69018,90.0,1.68999,1.69049,1.68997,1.69048,95.27,True
'2018-02-14T22:42:00',1.69018,1.69039,1.69,1.69036,131.8,1.69047,1.69073,1.69023,1.69058,114.32,True
'2018-02-14T22:43:00',1.69036,1.69057,1.69019,1.69053,86.53,1.69064,1.6909,1.69057,1.69082,90.97,False
'2018-02-14T22:44:00',1.69053,1.69063,1.69046,1.69048,83.77,1.69083,1.6909,1.69071,1.69078,77.0,False
'2018-02-14T22:45:00',1.69048,1.69048,1.69023,1.6903,87.69,1.69073,1.69074,1.69042,1.69048,73.0,False
'2018-02-14T22:46:00',1.6903,1.6903,1.69019,1.69024,66.65,1.69049,1.6905,1.69039,1.69044,49.0,True
'2018-02-14T22:47:00',1.69024,1.69048,1.69022,1.69041,89.16,1.69047,1.69091,1.69043,1.69084,62.0,True
'2018-02-14T22:48:00',1.69042,1.6905,1.6904,1.69049,28.92,1.69087,1.69094,1.69083,1.69094,23.0,False
'2018-02-14T22:49:00',1.6905,1.69055,1.69043,1.69046,50.05,1.69094,1.69097,1.69086,1.69087,65.02,True
'2018-02-14T22:50:00',1.69045,1.69048,1.69042,1.69047,43.5,1.69085,1.69088,1.69081,1.69087,74.69,True
'2018-02-14T22:51:00',1.69047,1.69053,1.69037,1.69052,43.06,1.69088,1.69097,1.69078,1.69095,45.48,True
'2018-02-14T22:52:00',1.69053,1.69069,1.69039,1.69069,52.48,1.69095,1.69112,1.69079,1.69112,62.22,False
'2018-02-14T22:53:00',1.69072,1.69073,1.69066,1.69067,35.5,1.69109,1.69113,1.69106,1.69108,45.77,True
'2018-02-14T22:54:00',1.69061,1.69078,1.69054,1.69071,62.5,1.69102,1.69118,1.69099,1.69108,76.9,False
'2018-02-14T22:55:00',1.69067,1.69071,1.69053,1.69057,67.47,1.69108,1.69108,1.69098,1.69099,73.22,False
'2018-02-14T22:56:00',1.69058,1.69069,1.69054,1.69056,61.77,1.69101,1.69105,1.69097,1.69099,52.95,False
'2018-02-14T22:57:00',1.69056,1.69061,1.69036,1.69043,54.5,1.69097,1.69102,1.69079,1.69086,56.53,True
'2018-02-14T22:58:00',1.69042,1.69057,1.69036,1.69057,70.69,1.69086,1.69106,1.69079,1.69106,76.23,False
'2018-02-14T22:59:00',1.69056,1.69057,1.68961,1.6901,67.13,1.69104,1.69105,1.69043,1.69105,79.81,False
'2018-02-14T23:00:00',1.6899,1.68999,1.68922,1.68973,24.75,1.69155,1.69155,1.69053,1.69072,24.75,True
'2018-02-14T23:01:00',1.68973,1.69006,1.68972,1.69005,12.75,1.69065,1.69092,1.6905,1.69059,12.75,True
'2018-02-14T23:02:00',1.69011,1.69041,1.69008,1.69036,11.25,1.69072,1.69125,1.69062,1.69125,11.25,False
'2018-02-14T23:03:00',1.69036,1.69044,1.69021,1.69039,12.75,1.69091,1.69096,1.6909,1.69094,12.0,True
'2018-02-14T23:04:00',1.69046,1.69053,1.69046,1.69053,5.5,1.69094,1.69103,1.69094,1.69103,5.0,False
'2018-02-14T23:05:00',1.69054,1.69056,1.69031,1.69046,24.5,1.69103,1.69108,1.69082,1.69083,24.0,True
'2018-02-14T23:06:00',1.69046,1.69053,1.69044,1.69047,17.0,1.69085,1.691,1.69082,1.691,17.0,False
'2018-02-14T23:07:00',1.69047,1.6905,1.69044,1.69046,13.0,1.69101,1.69104,1.69096,1.69101,13.38,True
'2018-02-14T23:08:00',1.69049,1.69052,1.69046,1.6905,7.0,1.69101,1.69107,1.69101,1.69105,7.0,True
'2018-02-14T23:09:00',1.69054,1.69054,1.69048,1.6905,13.5,1.69116,1.69116,1.69105,1.69108,13.56,False
'2018-02-14T23:10:00',1.6905,1.6905,1.69031,1.69034,112.38,1.69103,1.69103,1.69076,1.69077,109.56,True
'2018-02-14T23:11:00',1.69032,1.69039,1.69022,1.69038,39.0,1.69077,1.69084,1.69073,1.69082,38.0,True
'2018-02-14T23:12:00',1.69038,1.69048,1.69035,1.69044,197.0,1.69081,1.69096,1.69081,1.69082,197.0,False
'2018-02-14T23:13:00',1.69044,1.6905,1.69026,1.69037,24.5,1.69085,1.69101,1.69079,1.69083,24.0,True
'2018-02-14T23:14:00',1.69036,1.69049,1.69033,1.69038,18.0,1.69083,1.69098,1.69082,1.69083,18.0,True
'2018-02-14T23:15:00',1.69038,1.69043,1.69035,1.69037,12.0,1.69085,1.69091,1.69083,1.69086,12.0,True
'2018-02-14T23:16:00',1.69037,1.69056,1.69037,1.69054,30.0,1.69083,1.69112,1.69083,1.69112,30.0,False
'2018-02-14T23:17:00',1.69056,1.6912,1.69039,1.69039,120.23,1.69112,1.69194,1.69112,1.69136,124.34,True
'2018-02-14T23:18:00',1.69035,1.69063,1.69031,1.69063,107.13,1.69135,1.69151,1.69131,1.69144,122.77,False
'2018-02-14T23:19:00',1.69063,1.69113,1.69017,1.69033,93.77,1.69144,1.69204,1.6909,1.69122,100.85,True
'2018-02-14T23:20:00',1.69033,1.69061,1.69026,1.69058,99.75,1.69122,1.69143,1.69113,1.6914,94.45,False
'2018-02-14T23:21:00',1.69056,1.69068,1.69023,1.6903,74.11,1.69139,1.69139,1.69111,1.69113,91.99,False
'2018-02-14T23:22:00',1.6903,1.69036,1.68997,1.68997,41.0,1.69113,1.69113,1.69051,1.69051,49.25,False
'2018-02-14T23:23:00',1.69,1.69005,1.68991,1.68996,48.0,1.69055,1.69058,1.6905,1.69052,55.39,False
'2018-02-14T23:24:00',1.68996,1.68997,1.68987,1.68995,28.0,1.69052,1.69053,1.69047,1.69052,34.41,False
'2018-02-14T23:25:00',1.68995,1.68998,1.68981,1.68987,64.0,1.69052,1.69057,1.69047,1.69052,84.59,True
'2018-02-14T23:26:00',1.68991,1.68997,1.68985,1.68997,41.0,1.69052,1.6906,1.69048,1.69059,53.57,False
'2018-02-14T23:27:00',1.68997,1.68997,1.6898,1.68991,31.0,1.69059,1.69059,1.69037,1.69045,41.63,True
'2018-02-14T23:28:00',1.68991,1.68998,1.68989,1.68994,21.0,1.69045,1.6905,1.6904,1.69044,28.3,True
'2018-02-14T23:29:00',1.68995,1.69015,1.68992,1.69004,36.0,1.69047,1.69065,1.69043,1.69054,37.35,False
'2018-02-14T23:30:00',1.69,1.69018,1.6899,1.68992,130.1,1.69052,1.69082,1.69052,1.6906,122.62,True
'2018-02-14T23:31:00',1.68992,1.69008,1.6899,1.69004,147.86,1.69065,1.69079,1.69054,1.69075,125.41,False
'2018-02-14T23:32:00',1.69004,1.69013,1.68998,1.69007,70.04,1.69075,1.69079,1.69063,1.69065,72.35,False
'2018-02-14T23:33:00',1.69007,1.69025,1.68925,1.68948,122.68,1.69064,1.69096,1.69019,1.69056,136.11,True
'2018-02-14T23:34:00',1.68948,1.68995,1.68928,1.68993,156.03,1.69056,1.69079,1.69016,1.69074,170.79,True
'2018-02-14T23:35:00',1.68994,1.69002,1.68976,1.69002,143.43,1.69074,1.69083,1.6904,1.69083,168.84,False
'2018-02-14T23:36:00',1.68994,1.68994,1.68934,1.68953,80.48,1.69078,1.69078,1.69007,1.69016,95.59,True
'2018-02-14T23:37:00',1.68953,1.68996,1.68953,1.68993,56.75,1.69015,1.69062,1.69015,1.69047,77.48,True
'2018-02-14T23:38:00',1.68993,1.69039,1.6898,1.69008,87.72,1.69048,1.69086,1.69038,1.69085,104.46,False
'2018-02-14T23:39:00',1.69008,1.69008,1.68988,1.68988,52.12,1.69066,1.69077,1.69042,1.69045,71.25,False
'2018-02-14T23:40:00',1.68988,1.68988,1.68961,1.68961,52.26,1.69046,1.69054,1.69039,1.69041,58.17,False
'2018-02-14T23:41:00',1.68959,1.68967,1.68946,1.68946,38.74,1.69038,1.69038,1.69005,1.69005,45.84,True
'2018-02-14T23:42:00',1.68946,1.68947,1.68946,1.68946,44.0,1.69005,1.69012,1.69004,1.69008,52.06,True
'2018-02-14T23:43:00',1.68946,1.68948,1.68946,1.68947,24.0,1.69006,1.69009,1.69006,1.69009,31.51,True
'2018-02-14T23:44:00',1.68947,1.68948,1.68946,1.68948,20.0,1.69008,1.69023,1.69005,1.69013,27.4,True
'2018-02-14T23:45:00',1.68948,1.68954,1.68946,1.68953,41.0,1.69011,1.69023,1.69006,1.69011,55.3,True
'2018-02-14T23:46:00',1.68956,1.68959,1.68937,1.68959,26.37,1.69011,1.69011,1.69002,1.69006,33.89,True
'2018-02-14T23:47:00',1.68959,1.68979,1.68956,1.68979,43.0,1.69005,1.69034,1.69005,1.69034,55.11,False
'2018-02-14T23:48:00',1.68979,1.6898,1.68969,1.68969,34.37,1.69032,1.69034,1.69025,1.69025,49.58,True
'2018-02-14T23:49:00',1.68969,1.68973,1.68969,1.68969,37.0,1.69027,1.69037,1.69024,1.69027,48.97,True
'2018-02-14T23:50:00',1.68969,1.68972,1.68969,1.68971,28.0,1.69028,1.69034,1.69026,1.69028,38.36,True
'2018-02-14T23:51:00',1.68971,1.69012,1.68967,1.69012,58.9,1.69029,1.6906,1.69027,1.6906,62.54,False
'2018-02-14T23:52:00',1.69013,1.69013,1.68996,1.68998,67.57,1.6906,1.69065,1.69055,1.69057,71.48,False
'2018-02-14T23:53:00',1.68998,1.69003,1.68992,1.68994,48.2,1.69055,1.69063,1.69045,1.69047,64.43,True
'2018-02-14T23:54:00',1.68994,1.69008,1.6899,1.69008,71.54,1.69047,1.6906,1.69043,1.69054,93.29,True
'2018-02-14T23:55:00',1.69008,1.69031,1.69005,1.69021,155.94,1.69056,1.69087,1.69056,1.69086,198.06,False
'2018-02-14T23:56:00',1.69022,1.69028,1.69017,1.69017,47.49,1.69088,1.69088,1.69067,1.69067,77.47,False
'2018-02-14T23:57:00',1.69022,1.69022,1.69002,1.69007,57.73,1.69067,1.69074,1.69048,1.69054,82.31,True
'2018-02-14T23:58:00',1.69005,1.69022,1.69004,1.69013,61.0,1.69054,1.69074,1.69052,1.69063,81.74,True
'2018-02-14T23:59:00',1.69013,1.69032,1.69012,1.69023,87.44,1.69068,1.69084,1.6906,1.69081,127.82,True
'2018-02-15T00:00:00',1.69023,1.69049,1.68975,1.69034,241.01,1.69082,1.69099,1.69035,1.69091,275.66,False
'2018-02-15T00:01:00',1.69041,1.69061,1.69008,1.69033,177.0,1.69091,1.69097,1.69058,1.69075,177.44,False
'2018-02-15T00:02:00',1.69028,1.69028,1.69002,1.69013,70.08,1.69072,1.69072,1.69057,1.69068,74.72,True
'2018-02-15T00:03:00',1.69013,1.69056,1.69004,1.69037,108.99,1.69059,1.69107,1.6904,1.69078,118.71,False
'2018-02-15T00:04:00',1.69037,1.69037,1.6901,1.6901,71.59,1.69087,1.69087,1.69056,1.69056,95.23,True
'2018-02-15T00:05:00',1.6901,1.69039,1.6901,1.69037,45.37,1.69055,1.69078,1.69055,1.69077,57.09,False
'2018-02-15T00:06:00',1.69038,1.6904,1.6898,1.68982,83.13,1.69077,1.69078,1.6902,1.69028,96.99,True
'2018-02-15T00:07:00',1.68978,1.69022,1.68978,1.6902,95.05,1.69026,1.69066,1.69023,1.69066,102.63,True
'2018-02-15T00:08:00',1.6902,1.69054,1.69015,1.69032,52.11,1.69066,1.6909,1.69059,1.6908,61.98,False
'2018-02-15T00:09:00',1.69033,1.69036,1.69011,1.69018,79.04,1.6908,1.69086,1.69056,1.69069,104.15,True
'2018-02-15T00:10:00',1.69018,1.69038,1.69018,1.69038,42.0,1.6907,1.69084,1.69064,1.69084,55.24,False
'2018-02-15T00:11:00',1.69038,1.69038,1.68969,1.68969,127.23,1.69084,1.69084,1.69016,1.69021,142.58,True
'2018-02-15T00:12:00',1.68975,1.69019,1.68974,1.68996,136.37,1.69021,1.69064,1.6902,1.69041,140.38,False
'2018-02-15T00:13:00',1.69,1.69041,1.68984,1.68987,118.8,1.69048,1.69073,1.6903,1.69033,119.08,False
'2018-02-15T00:14:00',1.68995,1.69022,1.68983,1.68987,131.65,1.69036,1.69056,1.69029,1.69032,123.7,False
'2018-02-15T00:15:00',1.68986,1.69022,1.68968,1.68968,137.52,1.69029,1.6907,1.69014,1.69014,109.31,True
'2018-02-15T00:16:00',1.68972,1.68984,1.6896,1.68973,70.89,1.69018,1.69027,1.69006,1.69015,59.94,True
'2018-02-15T00:17:00',1.68973,1.68998,1.68973,1.68998,109.66,1.69015,1.6904,1.69015,1.69039,78.0,True
'2018-02-15T00:18:00',1.68999,1.69033,1.68994,1.69033,138.34,1.69039,1.69074,1.69033,1.69071,110.47,True
'2018-02-15T00:19:00',1.69036,1.69051,1.69036,1.69051,72.27,1.69073,1.69088,1.69071,1.69082,53.25,False
'2018-02-15T00:20:00',1.69051,1.69051,1.69046,1.69047,64.9,1.69082,1.69087,1.69082,1.69084,46.0,False
'2018-02-15T00:21:00',1.69048,1.69057,1.6902,1.69022,147.11,1.69085,1.69095,1.69061,1.69061,107.5,True
'2018-02-15T00:22:00',1.69021,1.6904,1.68999,1.6904,114.61,1.69062,1.69077,1.69041,1.69077,91.72,False
'2018-02-15T00:23:00',1.6904,1.6904,1.69023,1.69023,48.21,1.69075,1.69078,1.69058,1.69059,51.69,True
'2018-02-15T00:24:00',1.69023,1.69034,1.69023,1.6903,50.12,1.69059,1.69072,1.69058,1.69066,39.5,True
'2018-02-15T00:25:00',1.69035,1.69053,1.69006,1.69043,59.7,1.69067,1.69097,1.69043,1.69086,49.57,True
'2018-02-15T00:26:00',1.69043,1.69067,1.69043,1.69067,77.64,1.69087,1.69106,1.69085,1.69105,75.24,False
'2018-02-15T00:27:00',1.69067,1.6907,1.69039,1.69047,70.2,1.69104,1.69107,1.69076,1.69087,54.12,True
'2018-02-15T00:28:00',1.69049,1.69072,1.69045,1.69068,126.68,1.69089,1.69114,1.69089,1.6911,103.57,True
'2018-02-15T00:29:00',1.69066,1.69074,1.69035,1.69071,107.82,1.6911,1.69117,1.69075,1.69111,89.33,True
'2018-02-15T00:30:00',1.69071,1.69075,1.69071,1.69073,48.64,1.69111,1.69114,1.6911,1.6911,56.49,False
'2018-02-15T00:31:00',1.69075,1.69075,1.69068,1.69074,28.61,1.6911,1.6911,1.69107,1.69108,35.91,False
'2018-02-15T00:32:00',1.6907,1.69073,1.69067,1.69067,42.62,1.69108,1.6911,1.69105,1.69105,42.31,True
'2018-02-15T00:33:00',1.69069,1.69086,1.69069,1.6907,83.75,1.69105,1.69124,1.69105,1.69107,80.62,False
'2018-02-15T00:34:00',1.6907,1.69077,1.69025,1.69031,74.7,1.69108,1.69113,1.6906,1.69064,61.0,False
'2018-02-15T00:35:00',1.6903,1.6903,1.69004,1.69012,114.71,1.69065,1.69066,1.69037,1.69046,74.24,False
'2018-02-15T00:36:00',1.69012,1.69021,1.68989,1.6899,59.38,1.69047,1.69058,1.69026,1.69027,53.0,True
'2018-02-15T00:37:00',1.68991,1.69058,1.68991,1.69054,90.07,1.69029,1.69096,1.69028,1.69085,65.5,False
'2018-02-15T00:38:00',1.69054,1.69055,1.69027,1.69032,74.56,1.69086,1.69086,1.69056,1.69062,56.0,False
'2018-02-15T00:39:00',1.69032,1.69042,1.69017,1.69018,89.04,1.69061,1.69073,1.69055,1.69056,71.75,True
'2018-02-15T00:40:00',1.6902,1.69042,1.69017,1.69041,97.18,1.69053,1.69075,1.69049,1.6907,86.0,False
'2018-02-15T00:41:00',1.69044,1.6905,1.69012,1.69032,115.78,1.69071,1.69077,1.69044,1.69066,110.75,True
'2018-02-15T00:42:00',1.69032,1.69037,1.68993,1.69036,152.96,1.69067,1.69072,1.69027,1.69072,136.8,True
'2018-02-15T00:43:00',1.69037,1.69088,1.69031,1.69081,115.29,1.69072,1.69121,1.69065,1.69118,113.04,False
'2018-02-15T00:44:00',1.69081,1.69092,1.69058,1.69074,85.0,1.69117,1.69128,1.69092,1.69109,91.19,False
'2018-02-15T00:45:00',1.69079,1.6909,1.69053,1.69064,119.76,1.69109,1.6912,1.69087,1.69097,123.41,False
'2018-02-15T00:46:00',1.69065,1.69077,1.69033,1.69051,96.13,1.69099,1.6911,1.69069,1.69087,91.94,True
'2018-02-15T00:47:00',1.69051,1.69069,1.69051,1.69066,118.99,1.69086,1.69106,1.69086,1.69091,102.57,False
'2018-02-15T00:48:00',1.69066,1.69072,1.69049,1.6906,118.45,1.69092,1.69106,1.69083,1.69098,90.94,True
'2018-02-15T00:49:00',1.69061,1.69087,1.69061,1.69079,112.39,1.69098,1.69123,1.69094,1.69113,94.7,True
'2018-02-15T00:50:00',1.69078,1.69094,1.69069,1.69081,94.29,1.69113,1.69124,1.69106,1.69114,94.82,True
'2018-02-15T00:51:00',1.6908,1.69096,1.69071,1.6909,69.91,1.69114,1.69127,1.6911,1.69119,74.52,False
'2018-02-15T00:52:00',1.69091,1.69109,1.69055,1.69056,98.92,1.69119,1.69141,1.69094,1.69094,109.83,False
'2018-02-15T00:53:00',1.69055,1.6906,1.69018,1.69021,138.63,1.69094,1.69096,1.69053,1.6906,114.31,True
'2018-02-15T00:54:00',1.69026,1.69051,1.69026,1.69035,106.72,1.69063,1.69086,1.69063,1.69067,76.26,True
'2018-02-15T00:55:00',1.69036,1.69041,1.69016,1.69036,134.24,1.69068,1.69079,1.69048,1.69074,119.06,True
'2018-02-15T00:56:00',1.69036,1.6908,1.69036,1.69067,110.39,1.69073,1.69115,1.69073,1.69105,97.05,False
'2018-02-15T00:57:00',1.69067,1.69071,1.69056,1.69066,84.45,1.69105,1.69107,1.69092,1.69106,88.69,False
'2018-02-15T00:58:00',1.69066,1.69067,1.69043,1.69047,124.39,1.69106,1.69106,1.69076,1.69081,86.12,True
'2018-02-15T00:59:00',1.69049,1.69078,1.69032,1.69052,104.8,1.69084,1.69115,1.69067,1.69088,117.25,False
'2018-02-15T01:00:00',1.69053,1.69101,1.69024,1.69031,174.13,1.69088,1.69136,1.69058,1.69068,212.32,True
'2018-02-15T01:01:00',1.6903,1.69063,1.68991,1.6906,166.16,1.69067,1.691,1.69022,1.69095,164.45,False
'2018-02-15T01:02:00',1.69063,1.6908,1.69024,1.6903,153.61,1.691,1.69109,1.69059,1.69068,104.82,False
'2018-02-15T01:03:00',1.6903,1.6904,1.69011,1.69015,150.62,1.69069,1.69075,1.69045,1.69047,114.3,False
'2018-02-15T01:04:00',1.69015,1.69018,1.68984,1.68994,135.59,1.69046,1.69051,1.69015,1.69027,111.61,True
'2018-02-15T01:05:00',1.68989,1.69032,1.68989,1.69022,161.58,1.69027,1.69068,1.69027,1.69062,133.63,True
'2018-02-15T01:06:00',1.69023,1.69032,1.6901,1.69025,117.61,1.69061,1.69068,1.69046,1.69063,117.64,False
'2018-02-15T01:07:00',1.69027,1.69052,1.69022,1.69022,148.61,1.69063,1.6909,1.69058,1.69058,118.71,False
'2018-02-15T01:08:00',1.69021,1.69048,1.69016,1.69019,143.36,1.69058,1.69083,1.69053,1.69054,106.12,False
'2018-02-15T01:09:00',1.69016,1.69019,1.68993,1.69017,176.08,1.69053,1.69055,1.69028,1.69052,144.5,False
'2018-02-15T01:10:00',1.69017,1.69017,1.68995,1.69012,131.02,1.69052,1.69054,1.6903,1.69044,117.63,False
'2018-02-15T01:11:00',1.69011,1.69013,1.68992,1.68996,149.71,1.69045,1.69045,1.69026,1.69031,117.5,False
'2018-02-15T01:12:00',1.68999,1.68999,1.68979,1.68993,128.66,1.69031,1.69035,1.69013,1.69023,112.0,False
'2018-02-15T01:13:00',1.68993,1.69008,1.68985,1.68991,94.59,1.69025,1.69043,1.69016,1.69025,84.19,False
'2018-02-15T01:14:00',1.6899,1.69016,1.68962,1.68964,174.61,1.69025,1.69051,1.68992,1.68992,162.63,False
'2018-02-15T01:15:00',1.68965,1.6897,1.68945,1.68945,181.88,1.68995,1.69002,1.68974,1.68974,156.86,False
'2018-02-15T01:16:00',1.68946,1.68951,1.68905,1.6892,172.18,1.68966,1.6898,1.68935,1.68956,163.17,True
'2018-02-15T01:17:00',1.6892,1.68939,1.68913,1.68933,137.49,1.68955,1.68976,1.68949,1.68966,102.69,False
'2018-02-15T01:18:00',1.68933,1.68933,1.68884,1.68901,120.99,1.68966,1.68971,1.68915,1.68937,125.07,True
'2018-02-15T01:19:00',1.68906,1.6894,1.68906,1.68909,125.12,1.68936,1.68971,1.68936,1.68941,114.05,False
'2018-02-15T01:20:00',1.6891,1.68925,1.689,1.68904,93.3,1.68941,1.6896,1.68932,1.6894,84.63,True
'2018-02-15T01:21:00',1.68904,1.68937,1.68904,1.68937,102.09,1.68941,1.68974,1.68935,1.68974,87.32,False
'2018-02-15T01:22:00',1.68937,1.68944,1.6891,1.68926,101.3,1.68973,1.68978,1.68945,1.68957,82.5,True
'2018-02-15T01:23:00',1.68926,1.68952,1.68912,1.68941,140.05,1.68962,1.68983,1.68949,1.68971,131.86,False
'2018-02-15T01:24:00',1.68941,1.68953,1.68925,1.68932,144.02,1.68972,1.68978,1.68955,1.68964,125.0,True
'2018-02-15T01:25:00',1.68935,1.68948,1.68912,1.68942,143.3,1.68964,1.68974,1.68945,1.68969,111.5,False
'2018-02-15T01:26:00',1.68943,1.68944,1.68911,1.68928,61.68,1.68968,1.68969,1.68944,1.68953,60.25,True
'2018-02-15T01:27:00',1.68929,1.68952,1.68928,1.68928,66.06,1.68952,1.68974,1.68952,1.68956,61.75,False
'2018-02-15T01:28:00',1.68927,1.68928,1.68861,1.68869,96.92,1.68956,1.68956,1.68892,1.68911,89.5,False
'2018-02-15T01:29:00',1.6887,1.68892,1.68761,1.68851,156.33,1.68911,1.68983,1.68821,1.68895,170.14,False
'2018-02-15T01:30:00',1.68853,1.68935,1.68764,1.68764,206.41,1.68897,1.68991,1.68798,1.68798,238.07,True
'2018-02-15T01:31:00',1.68762,1.68813,1.68706,1.68782,155.87,1.68798,1.68866,1.68747,1.68834,193.12,True
'2018-02-15T01:32:00',1.68798,1.6886,1.68782,1.68859,180.08,1.6885,1.68894,1.6882,1.68893,163.62,True
'2018-02-15T01:33:00',1.68858,1.68914,1.68809,1.68882,196.64,1.68894,1.68937,1.68845,1.68925,203.02,False
'2018-02-15T01:34:00',1.68882,1.68899,1.68809,1.68847,131.98,1.68924,1.68935,1.68845,1.68889,129.58,True
'2018-02-15T01:35:00',1.68848,1.68934,1.68846,1.689,188.2,1.68888,1.68968,1.68885,1.68936,206.22,True
'2018-02-15T01:36:00',1.689,1.68946,1.68891,1.6892,156.06,1.68938,1.68982,1.68927,1.68958,140.28,False
'2018-02-15T01:37:00',1.68919,1.68922,1.68884,1.68889,119.39,1.68958,1.68959,1.68917,1.68922,132.55,False
'2018-02-15T01:38:00',1.6889,1.68904,1.6879,1.6879,172.27,1.68922,1.6893,1.68823,1.68824,151.23,True
'2018-02-15T01:39:00',1.68791,1.68838,1.68791,1.68822,120.76,1.68824,1.68876,1.68823,1.68857,106.25,True
'2018-02-15T01:40:00',1.68822,1.68867,1.68802,1.68854,177.67,1.68857,1.68901,1.68836,1.68887,144.32,True
'2018-02-15T01:41:00',1.68851,1.68884,1.6885,1.68882,120.13,1.68883,1.68919,1.6888,1.68918,91.02,True
'2018-02-15T01:42:00',1.68883,1.68911,1.68872,1.68911,79.69,1.68918,1.68948,1.68907,1.68948,68.83,False
'2018-02-15T01:43:00',1.6891,1.68925,1.68901,1.68904,84.62,1.68948,1.68959,1.68935,1.6894,79.42,True
'2018-02-15T01:44:00',1.68904,1.68928,1.68892,1.68909,92.94,1.68939,1.68964,1.68926,1.68942,95.16,True
'2018-02-15T01:45:00',1.68909,1.68953,1.68902,1.68948,82.11,1.68943,1.68989,1.68938,1.68985,99.13,False
'2018-02-15T01:46:00',1.68947,1.68949,1.68905,1.68914,91.53,1.68985,1.68985,1.68943,1.68953,93.88,True
'2018-02-15T01:47:00',1.68915,1.68932,1.68906,1.68932,100.02,1.68953,1.6896,1.68941,1.6896,80.4,False
'2018-02-15T01:48:00',1.68932,1.68934,1.6888,1.68903,130.08,1.68961,1.68962,1.68913,1.68936,116.07,True
'2018-02-15T01:49:00',1.68903,1.68943,1.68902,1.68916,149.84,1.68936,1.68974,1.68936,1.68952,126.33,True
'2018-02-15T01:50:00',1.68915,1.68934,1.6891,1.68916,118.19,1.68952,1.68969,1.68945,1.68956,115.91,False
'2018-02-15T01:51:00',1.68917,1.68936,1.68907,1.68908,102.69,1.68955,1.68972,1.68943,1.68943,124.73,True
'2018-02-15T01:52:00',1.6891,1.6893,1.68904,1.68914,96.11,1.68944,1.68963,1.68939,1.68948,99.82,False
'2018-02-15T01:53:00',1.68916,1.68927,1.68893,1.68906,135.62,1.68947,1.68957,1.68928,1.6894,151.96,True
'2018-02-15T01:54:00',1.68905,1.68967,1.68896,1.68957,149.68,1.68938,1.68998,1.68928,1.68986,163.01,False
'2018-02-15T01:55:00',1.68925,1.68952,1.68901,1.68936,165.24,1.6894,1.68988,1.68936,1.68971,190.75,False
'2018-02-15T01:56:00',1.68936,1.68939,1.68901,1.68902,137.72,1.68971,1.68975,1.68936,1.68938,126.45,False
'2018-02-15T01:57:00',1.68901,1.68905,1.68891,1.689,91.07,1.68938,1.68941,1.68926,1.68936,82.8,False
'2018-02-15T01:58:00',1.689,1.68905,1.68854,1.68854,89.96,1.68937,1.68943,1.68881,1.68884,75.56,True
'2018-02-15T01:59:00',1.68854,1.68877,1.6884,1.68861,143.62,1.68885,1.68912,1.68876,1.68893,159.26,False
'2018-02-15T02:00:00',1.6886,1.6889,1.68839,1.68839,169.93,1.68894,1.68928,1.68873,1.68873,164.32,True
'2018-02-15T02:01:00',1.68839,1.68874,1.68839,1.68874,78.75,1.68873,1.68902,1.68873,1.68901,89.0,False
'2018-02-15T02:02:00',1.68875,1.68897,1.68856,1.68857,108.68,1.68901,1.68928,1.68888,1.68888,111.74,True
'2018-02-15T02:03:00',1.68856,1.68881,1.68838,1.68867,113.23,1.68888,1.68912,1.68872,1.68903,107.17,True
'2018-02-15T02:04:00',1.68868,1.68911,1.68867,1.6891,133.59,1.68903,1.68944,1.68899,1.68943,192.84,False
'2018-02-15T02:05:00',1.68911,1.68916,1.68865,1.68866,103.73,1.68943,1.68948,1.68897,1.68897,133.93,True
'2018-02-15T02:06:00',1.68868,1.68912,1.68859,1.68882,174.48,1.68897,1.68949,1.6889,1.6892,186.06,False
'2018-02-15T02:07:00',1.68883,1.68886,1.68855,1.68874,133.02,1.6892,1.6892,1.68886,1.68905,126.68,False
'2018-02-15T02:08:00',1.68873,1.68879,1.68822,1.6887,140.57,1.68905,1.6891,1.68853,1.689,136.44,True
'2018-02-15T02:09:00',1.68871,1.68914,1.68863,1.68881,112.94,1.68903,1.68943,1.68896,1.68917,107.58,False
'2018-02-15T02:10:00',1.68882,1.68895,1.68877,1.68882,59.19,1.68918,1.6893,1.68911,1.68915,78.1,True
'2018-02-15T02:11:00',1.68882,1.68901,1.68864,1.68893,129.92,1.68914,1.68937,1.68897,1.68926,124.79,False
'2018-02-15T02:12:00',1.68893,1.68913,1.68883,1.68889,105.94,1.68925,1.68946,1.68915,1.68925,95.7,True
'2018-02-15T02:13:00',1.68891,1.6892,1.68891,1.6892,156.45,1.68927,1.68954,1.68927,1.68946,119.73,False
'2018-02-15T02:14:00',1.6892,1.68923,1.68801,1.68816,215.87,1.68945,1.68946,1.68824,1.68837,146.22,False
'2018-02-15T02:15:00',1.68822,1.68824,1.6876,1.6876,234.36,1.68848,1.68852,1.68782,1.68784,184.96,True
'2018-02-15T02:16:00',1.6876,1.68778,1.68733,1.68764,180.51,1.68779,1.68808,1.68755,1.688,176.87,False
'2018-02-15T02:17:00',1.68763,1.68766,1.68728,1.6875,142.88,1.68799,1.68799,1.68759,1.68781,122.62,False
'2018-02-15T02:18:00',1.68751,1.68761,1.68725,1.68737,217.82,1.68782,1.68796,1.68754,1.6877,149.28,True
'2018-02-15T02:19:00',1.68737,1.68761,1.68726,1.68745,202.58,1.68771,1.68794,1.68757,1.68777,134.69,True
'2018-02-15T02:20:00',1.68745,1.68755,1.68732,1.68752,133.69,1.68778,1.68787,1.68762,1.68786,113.44,False
'2018-02-15T02:21:00',1.6875,1.68751,1.68726,1.68732,138.28,1.68786,1.68786,1.68756,1.68761,116.3,False
'2018-02-15T02:22:00',1.68728,1.68742,1.6872,1.68722,111.26,1.68761,1.68776,1.68752,1.68755,75.87,True
'2018-02-15T02:23:00',1.68722,1.68737,1.68715,1.6873,118.05,1.68754,1.6877,1.68748,1.68756,96.79,False
'2018-02-15T02:24:00',1.6873,1.68732,1.68681,1.68709,192.84,1.68757,1.68764,1.68712,1.68744,171.67,False
'2018-02-15T02:25:00',1.68712,1.68731,1.68661,1.68672,426.76,1.68745,1.68766,1.68693,1.68703,330.81,False
'2018-02-15T02:26:00',1.68672,1.68677,1.68655,1.68657,220.06,1.68703,1.68708,1.68684,1.68689,161.76,True
'2018-02-15T02:27:00',1.68657,1.68699,1.6864,1.68697,320.8,1.68689,1.68732,1.68672,1.6873,232.66,False
'2018-02-15T02:28:00',1.68697,1.68757,1.68678,1.68678,309.66,1.6873,1.68796,1.68708,1.68708,232.69,True
'2018-02-15T02:29:00',1.68678,1.68733,1.68666,1.68729,334.64,1.68707,1.68768,1.68701,1.68763,280.1,False
'2018-02-15T02:30:00',1.68729,1.68776,1.68704,1.68704,208.61,1.68765,1.68811,1.68745,1.68745,190.98,True
'2018-02-15T02:31:00',1.68705,1.68741,1.68668,1.68736,140.97,1.68745,1.68777,1.68707,1.68774,142.79,False
'2018-02-15T02:32:00',1.68737,1.68747,1.68677,1.68708,319.6,1.68774,1.68785,1.68711,1.68745,263.85,False
'2018-02-15T02:33:00',1.68705,1.68711,1.68669,1.68674,221.81,1.68741,1.68748,1.68705,1.68705,163.55,True
'2018-02-15T02:34:00',1.68674,1.68728,1.68674,1.68687,228.04,1.68706,1.68766,1.68705,1.68723,207.81,False
'2018-02-15T02:35:00',1.68687,1.68703,1.6867,1.68684,206.95,1.68723,1.68736,1.68705,1.68719,201.6,False
'2018-02-15T02:36:00',1.68681,1.68701,1.68657,1.6868,173.6,1.68717,1.68735,1.68689,1.68718,170.45,True
'2018-02-15T02:37:00',1.6868,1.68695,1.68661,1.68683,233.77,1.68718,1.6873,1.68697,1.68717,215.82,True
'2018-02-15T02:38:00',1.68678,1.68698,1.68665,1.68687,187.29,1.68715,1.68735,1.68702,1.68722,143.9,True
'2018-02-15T02:39:00',1.68686,1.68703,1.68667,1.68695,153.73,1.68721,1.68734,1.68701,1.68727,140.52,True
'2018-02-15T02:40:00',1.68695,1.68756,1.6868,1.68751,204.76,1.68728,1.68789,1.68715,1.68785,236.13,True
'2018-02-15T02:41:00',1.68752,1.68801,1.68751,1.68783,155.32,1.68785,1.68833,1.68784,1.68821,175.83,False
'2018-02-15T02:42:00',1.68783,1.68783,1.68722,1.68727,245.91,1.68818,1.68818,1.68759,1.68761,258.77,True
'2018-02-15T02:43:00',1.68726,1.68746,1.68726,1.68744,173.44,1.68762,1.68779,1.68757,1.68775,130.73,False
'2018-02-15T02:44:00',1.68746,1.68747,1.68724,1.68729,163.25,1.68776,1.68782,1.68754,1.68766,136.19,False
'2018-02-15T02:45:00',1.68731,1.68736,1.68711,1.68714,189.22,1.68767,1.68767,1.68743,1.6875,137.89,False
'2018-02-15T02:46:00',1.68712,1.68717,1.68692,1.68697,184.54,1.68743,1.68752,1.68726,1.68731,151.24,False
'2018-02-15T02:47:00',1.68697,1.68704,1.68686,1.68687,112.39,1.68729,1.68732,1.68716,1.68716,102.67,False
'2018-02-15T02:48:00',1.68684,1.68689,1.68667,1.68677,137.24,1.68716,1.68724,1.68699,1.6871,124.37,True
'2018-02-15T02:49:00',1.68676,1.68709,1.68671,1.68709,85.56,1.68709,1.68741,1.68707,1.68741,85.25,True
'2018-02-15T02:50:00',1.68709,1.68733,1.68708,1.68733,60.06,1.68741,1.68764,1.68741,1.68763,81.5,False
'2018-02-15T02:51:00',1.68733,1.68733,1.68665,1.6867,107.22,1.68764,1.68764,1.68704,1.68705,112.43,False
'2018-02-15T02:52:00',1.68677,1.68678,1.68638,1.68646,109.36,1.6871,1.68711,1.6867,1.6868,124.6,True
'2018-02-15T02:53:00',1.68646,1.68665,1.68645,1.6866,105.41,1.6868,1.68698,1.6868,1.68693,110.24,True
'2018-02-15T02:54:00',1.6866,1.6867,1.6865,1.68664,80.25,1.68693,1.68702,1.68682,1.68698,64.13,True
'2018-02-15T02:55:00',1.68664,1.68692,1.68661,1.6869,134.71,1.68698,1.68726,1.68694,1.68724,109.42,False
'2018-02-15T02:56:00',1.68687,1.68701,1.6867,1.68684,140.46,1.68724,1.68735,1.68701,1.68714,108.05,True
'2018-02-15T02:57:00',1.68683,1.68699,1.6868,1.68687,124.89,1.68714,1.6873,1.68711,1.6872,93.34,True
'2018-02-15T02:58:00',1.68694,1.68705,1.68662,1.68688,171.68,1.68727,1.68741,1.68695,1.68725,133.44,False
'2018-02-15T02:59:00',1.6869,1.6869,1.68663,1.68665,200.32,1.68726,1.68727,1.68699,1.68701,161.6,True
'2018-02-15T03:00:00',1.68666,1.68701,1.68666,1.68679,213.23,1.68699,1.68737,1.68699,1.68712,190.8,False
'2018-02-15T03:01:00',1.68678,1.68681,1.68659,1.68663,159.38,1.68711,1.68714,1.6869,1.68696,145.29,False
'2018-02-15T03:02:00',1.68662,1.68671,1.68643,1.68655,182.62,1.68696,1.68701,1.68673,1.68691,125.56,True
'2018-02-15T03:03:00',1.68655,1.68676,1.68643,1.68675,160.48,1.68691,1.68709,1.68673,1.68708,135.43,False
'2018-02-15T03:04:00',1.68678,1.68681,1.6866,1.68675,149.95,1.68708,1.68713,1.68693,1.68708,162.47,True
'2018-02-15T03:05:00',1.68675,1.68696,1.68675,1.68688,158.69,1.68709,1.68729,1.68709,1.6872,214.91,False
'2018-02-15T03:06:00',1.68686,1.68697,1.68682,1.68687,120.0,1.68721,1.68731,1.68716,1.68719,160.95,False
'2018-02-15T03:07:00',1.68687,1.68687,1.6866,1.68663,101.39,1.68719,1.6872,1.68693,1.68697,135.44,False
'2018-02-15T03:08:00',1.68665,1.68665,1.68649,1.68655,71.16,1.68698,1.68698,1.68681,1.68685,95.71,False
'2018-02-15T03:09:00',1.68655,1.68656,1.68617,1.68623,147.77,1.68685,1.68689,1.6865,1.68657,154.27,False
'2018-02-15T03:10:00',1.68623,1.68623,1.68584,1.68607,129.48,1.68657,1.68657,1.68615,1.68642,137.44,False
'2018-02-15T03:11:00',1.68607,1.6861,1.68586,1.6859,55.21,1.68642,1.68644,1.68618,1.68622,57.91,True
'2018-02-15T03:12:00',1.68591,1.68599,1.68586,1.68598,69.13,1.68625,1.68634,1.6862,1.68631,81.0,True
'2018-02-15T03:13:00',1.68598,1.68629,1.68598,1.68617,74.21,1.68629,1.68656,1.68629,1.6865,85.45,False
'2018-02-15T03:14:00',1.68617,1.68623,1.68615,1.68616,64.51,1.68649,1.68655,1.68646,1.68652,65.47,False
'2018-02-15T03:15:00',1.68616,1.6862,1.68608,1.68612,80.99,1.68651,1.68652,1.68642,1.68647,99.43,True
'2018-02-15T03:16:00',1.68613,1.68651,1.68602,1.68647,98.63,1.68649,1.68684,1.68635,1.68679,111.24,True
'2018-02-15T03:17:00',1.68644,1.68662,1.68636,1.68656,90.24,1.68679,1.68696,1.68667,1.68689,92.22,False
'2018-02-15T03:18:00',1.68655,1.68664,1.68643,1.68644,133.06,1.68689,1.687,1.68667,1.6867,142.2,False
'2018-02-15T03:19:00',1.68642,1.68644,1.68614,1.68616,67.26,1.68671,1.68679,1.68646,1.68646,74.74,True
'2018-02-15T03:20:00',1.68616,1.68631,1.68601,1.68622,94.58,1.68649,1.68666,1.68636,1.68656,116.33,False
'2018-02-15T03:21:00',1.68622,1.68625,1.68585,1.68588,120.69,1.68657,1.68657,1.68617,1.68623,108.73,False
'2018-02-15T03:22:00',1.68587,1.68587,1.68562,1.68567,137.89,1.6862,1.6862,1.68599,1.68599,99.67,False
'2018-02-15T03:23:00',1.68567,1.68576,1.68556,1.68562,96.44,1.68598,1.6861,1.68588,1.68599,88.07,True
'2018-02-15T03:24:00',1.68562,1.68573,1.68555,1.68564,92.97,1.68594,1.68604,1.68587,1.68598,70.27,True
'2018-02-15T03:25:00',1.68563,1.68569,1.68557,1.68566,89.7,1.68598,1.68606,1.68589,1.686,71.19,False
'2018-02-15T03:26:00',1.68566,1.68567,1.68548,1.68553,70.26,1.68601,1.68602,1.68582,1.68586,55.04,False
'2018-02-15T03:27:00',1.68552,1.68561,1.6854,1.6854,121.28,1.68586,1.68596,1.68575,1.68575,78.87,True
'2018-02-15T03:28:00',1.6854,1.68562,1.6854,1.68559,97.85,1.68574,1.68597,1.68573,1.68596,83.12,True
'2018-02-15T03:29:00',1.68558,1.68571,1.68556,1.68571,125.82,1.68592,1.68608,1.68591,1.68608,123.9,True
'2018-02-15T03:30:00',1.68577,1.68584,1.68567,1.6858,78.74,1.68611,1.6862,1.68603,1.68615,86.6,False
'2018-02-15T03:31:00',1.6858,1.68585,1.68577,1.68577,81.54,1.68614,1.68622,1.68612,1.68612,97.77,False
'2018-02-15T03:32:00',1.68577,1.68577,1.68565,1.68565,95.59,1.68613,1.68613,1.68598,1.68603,79.06,False
'2018-02-15T03:33:00',1.68565,1.68565,1.68534,1.68543,95.22,1.68603,1.68603,1.68568,1.68581,77.89,True
'2018-02-15T03:34:00',1.68543,1.68583,1.68535,1.68577,217.45,1.68582,1.68614,1.68572,1.68612,173.64,True
'2018-02-15T03:35:00',1.68577,1.68605,1.68536,1.68605,286.73,1.68613,1.68643,1.6857,1.68643,287.36,False
'2018-02-15T03:36:00',1.68606,1.68612,1.68555,1.68571,215.81,1.68641,1.68647,1.68591,1.68607,259.07,False
'2018-02-15T03:37:00',1.68572,1.68572,1.68534,1.68542,164.63,1.68605,1.68608,1.68572,1.68583,212.02,True
'2018-02-15T03:38:00',1.68542,1.68572,1.6853,1.68567,159.28,1.68582,1.68604,1.68568,1.68596,201.76,True
'2018-02-15T03:39:00',1.68572,1.6859,1.68563,1.68577,149.37,1.68601,1.68615,1.68594,1.68611,208.6,True
'2018-02-15T03:40:00',1.68577,1.68633,1.68576,1.68608,168.4,1.68611,1.68666,1.6861,1.68643,180.21,False
'2018-02-15T03:41:00',1.68608,1.68611,1.68582,1.686,196.61,1.68643,1.68645,1.68616,1.68633,205.34,True
'2018-02-15T03:42:00',1.686,1.68613,1.6859,1.68604,130.21,1.68635,1.68647,1.68622,1.6864,108.61,False
'2018-02-15T03:43:00',1.68603,1.68616,1.68603,1.68604,98.64,1.68641,1.68648,1.68633,1.68633,63.89,True
'2018-02-15T03:44:00',1.68604,1.68626,1.686,1.6861,162.74,1.68634,1.68659,1.6863,1.68645,116.19,True
'2018-02-15T03:45:00',1.6861,1.68672,1.68609,1.68648,194.73,1.68645,1.68693,1.68642,1.68675,215.1,False
'2018-02-15T03:46:00',1.68648,1.68658,1.68607,1.68607,144.73,1.68673,1.6869,1.68633,1.68633,157.32,False
'2018-02-15T03:47:00',1.68607,1.68607,1.68585,1.68595,159.24,1.68629,1.68634,1.68615,1.68629,118.48,True
'2018-02-15T03:48:00',1.68595,1.68628,1.6858,1.68628,150.38,1.68628,1.68662,1.68611,1.68662,147.51,True
'2018-02-15T03:49:00',1.68631,1.68653,1.6863,1.68648,96.43,1.68663,1.68687,1.68661,1.68682,94.62,True
'2018-02-15T03:50:00',1.68648,1.68676,1.68648,1.68673,92.67,1.68682,1.68711,1.68682,1.68711,95.02,False
'2018-02-15T03:51:00',1.68673,1.68673,1.68637,1.68644,158.73,1.6871,1.68711,1.6867,1.68675,164.38,False
'2018-02-15T03:52:00',1.68635,1.68635,1.68612,1.68619,141.17,1.68666,1.68666,1.68646,1.68655,125.52,False
'2018-02-15T03:53:00',1.68619,1.68619,1.68604,1.6861,101.27,1.68654,1.68654,1.68637,1.68645,75.96,True
'2018-02-15T03:54:00',1.68609,1.68644,1.68609,1.68632,134.99,1.68643,1.68676,1.68641,1.68665,142.11,True
'2018-02-15T03:55:00',1.68634,1.68663,1.68633,1.6864,148.91,1.68668,1.68694,1.68668,1.68673,160.21,True
'2018-02-15T03:56:00',1.68639,1.68655,1.68637,1.6864,132.6,1.68672,1.68687,1.68668,1.68674,134.34,True
'2018-02-15T03:57:00',1.68639,1.68659,1.68627,1.68642,186.54,1.68671,1.68692,1.68654,1.68677,190.59,True
'2018-02-15T03:58:00',1.68642,1.68656,1.68639,1.68646,121.42,1.68677,1.6869,1.68673,1.68681,153.42,True
'2018-02-15T03:59:00',1.68645,1.68675,1.68639,1.68674,192.7,1.68681,1.68708,1.6867,1.68706,229.71,True
'2018-02-15T04:00:00',1.68674,1.68689,1.68663,1.68675,205.63,1.68706,1.6872,1.68697,1.68708,200.97,False
'2018-02-15T04:01:00',1.68675,1.68681,1.68664,1.6867,215.12,1.68708,1.68716,1.68701,1.68703,222.48,True
'2018-02-15T04:02:00',1.6867,1.68696,1.68669,1.68673,193.67,1.68703,1.68724,1.68702,1.6871,173.53,True
'2018-02-15T04:03:00',1.68674,1.68701,1.68672,1.68679,192.7,1.6871,1.68729,1.68702,1.68712,149.56,False
'2018-02-15T04:04:00',1.68683,1.68699,1.68671,1.68671,244.63,1.68712,1.68732,1.68705,1.68705,174.26,True
'2018-02-15T04:05:00',1.68672,1.6871,1.68672,1.68707,178.89,1.68706,1.68743,1.68705,1.68742,147.27,False
'2018-02-15T04:06:00',1.68707,1.68709,1.68705,1.68706,65.74,1.68742,1.68742,1.68739,1.68741,66.2,True
'2018-02-15T04:07:00',1.68706,1.6876,1.68706,1.68743,102.0,1.68739,1.68785,1.68738,1.68776,111.91,False
'2018-02-15T04:08:00',1.68743,1.68743,1.68716,1.6873,119.36,1.68775,1.68775,1.68752,1.68762,114.8,True
'2018-02-15T04:09:00',1.68731,1.68754,1.68728,1.68754,65.5,1.68762,1.68784,1.68758,1.68784,85.38,False
'2018-02-15T04:10:00',1.68754,1.68762,1.68738,1.68744,70.4,1.68785,1.68791,1.68768,1.68772,71.04,True
'2018-02-15T04:11:00',1.68744,1.68791,1.68738,1.68777,82.01,1.68775,1.68822,1.68768,1.68809,85.91,True
'2018-02-15T04:12:00',1.68776,1.68816,1.68776,1.68788,142.41,1.68811,1.68852,1.68811,1.68827,142.05,True
'2018-02-15T04:13:00',1.68791,1.68833,1.68785,1.68831,221.34,1.68829,1.68871,1.68819,1.68867,174.52,True
'2018-02-15T04:14:00',1.6883,1.6886,1.68825,1.6886,144.75,1.68867,1.68893,1.68861,1.6889,137.04,True
'2018-02-15T04:15:00',1.6886,1.68896,1.68853,1.68882,258.66,1.68896,1.68925,1.68886,1.68917,227.97,True
'2018-02-15T04:16:00',1.68886,1.68911,1.68879,1.68886,192.35,1.68916,1.68949,1.6891,1.68924,168.08,True
'2018-02-15T04:17:00',1.68886,1.68908,1.68871,1.68896,177.64,1.68924,1.68935,1.68908,1.68927,144.39,True
'2018-02-15T04:18:00',1.68894,1.68904,1.68878,1.68902,141.19,1.68927,1.68939,1.68907,1.68931,136.47,True
'2018-02-15T04:19:00',1.68902,1.68908,1.68896,1.68908,106.34,1.68932,1.68942,1.6893,1.6894,112.23,True
'2018-02-15T04:20:00',1.68908,1.68914,1.68889,1.68911,168.11,1.68939,1.68947,1.68924,1.68947,148.25,True
'2018-02-15T04:21:00',1.68911,1.68931,1.68902,1.68915,180.85,1.68947,1.68967,1.68939,1.68951,184.29,False
'2018-02-15T04:22:00',1.68915,1.68921,1.6891,1.68912,69.51,1.68951,1.68954,1.68945,1.68947,82.86,False
'2018-02-15T04:23:00',1.68912,1.68914,1.68908,1.68911,73.46,1.68947,1.68949,1.68943,1.68943,86.27,False
'2018-02-15T04:24:00',1.68911,1.68911,1.68876,1.6888,88.43,1.68943,1.68944,1.68908,1.68916,107.28,True
'2018-02-15T04:25:00',1.68882,1.68891,1.68876,1.68881,92.71,1.68918,1.68929,1.68914,1.68917,120.03,True
'2018-02-15T04:26:00',1.68881,1.68888,1.68874,1.68888,44.32,1.68916,1.68922,1.68909,1.68921,31.82,True
'2018-02-15T04:27:00',1.68887,1.68899,1.68882,1.68893,75.77,1.68921,1.68933,1.68917,1.68931,72.33,True
'2018-02-15T04:28:00',1.68893,1.6891,1.68892,1.68906,113.73,1.68931,1.68945,1.68926,1.68939,119.64,False
'2018-02-15T04:29:00',1.68904,1.68911,1.68887,1.68887,88.88,1.68939,1.68947,1.68923,1.68923,102.75,True
'2018-02-15T04:30:00',1.68887,1.68914,1.68884,1.68905,97.72,1.68923,1.68949,1.6892,1.6894,99.84,True
'2018-02-15T04:31:00',1.68904,1.68913,1.68902,1.68909,80.94,1.6894,1.68948,1.68934,1.68942,81.91,False
'2018-02-15T04:32:00',1.68909,1.68921,1.68885,1.68885,85.46,1.68943,1.68956,1.68919,1.68919,69.67,True
'2018-02-15T04:33:00',1.68886,1.68895,1.68868,1.68895,102.24,1.68919,1.6893,1.68902,1.6893,75.88,False
'2018-02-15T04:34:00',1.68895,1.68895,1.68873,1.68874,160.97,1.68928,1.6893,1.68907,1.6891,123.94,True
'2018-02-15T04:35:00',1.68875,1.6892,1.68868,1.68906,121.83,1.6891,1.68952,1.68903,1.68934,85.22,True
'2018-02-15T04:36:00',1.68906,1.69022,1.68895,1.69022,125.58,1.68933,1.6905,1.68927,1.69046,104.4,False
'2018-02-15T04:37:00',1.69018,1.69018,1.68947,1.68949,137.88,1.69046,1.69046,1.68979,1.68983,120.52,False
'2018-02-15T04:38:00',1.68949,1.68951,1.68941,1.68947,81.32,1.68983,1.68983,1.68972,1.68979,70.52,False
'2018-02-15T04:39:00',1.68948,1.68966,1.68942,1.68944,81.76,1.68979,1.69,1.68977,1.68977,106.35,False
'2018-02-15T04:40:00',1.68945,1.68945,1.68922,1.68922,166.3,1.68978,1.68978,1.68958,1.6896,152.2,False
'2018-02-15T04:41:00',1.68922,1.68925,1.68921,1.68922,151.48,1.68959,1.6896,1.68957,1.68957,124.17,True
'2018-02-15T04:42:00',1.68922,1.68968,1.68922,1.68963,181.41,1.68957,1.69005,1.68957,1.68999,139.03,False
'2018-02-15T04:43:00',1.68963,1.68967,1.68947,1.68948,82.25,1.69,1.69002,1.6898,1.68988,59.79,False
'2018-02-15T04:44:00',1.68948,1.68955,1.6892,1.68935,122.52,1.68989,1.68989,1.68957,1.68973,113.02,True
'2018-02-15T04:45:00',1.68939,1.68995,1.68938,1.68978,169.56,1.68975,1.69028,1.68974,1.69004,149.82,False
'2018-02-15T04:46:00',1.68979,1.68981,1.68941,1.68947,104.38,1.69004,1.69008,1.68967,1.68971,86.0,False
'2018-02-15T04:47:00',1.68946,1.68949,1.68911,1.68913,105.23,1.68971,1.68971,1.68944,1.68944,76.11,False
'2018-02-15T04:48:00',1.68918,1.68918,1.68909,1.68911,92.34,1.68944,1.68946,1.68941,1.68946,54.0,False
'2018-02-15T04:49:00',1.68912,1.6894,1.6891,1.6891,90.18,1.68944,1.68963,1.68939,1.68939,65.0,True
'2018-02-15T04:50:00',1.68909,1.68919,1.68909,1.68916,71.42,1.68939,1.68946,1.68939,1.68946,43.0,False
'2018-02-15T04:51:00',1.68914,1.68919,1.68912,1.68914,79.27,1.68946,1.68949,1.68941,1.68944,52.25,True
'2018-02-15T04:52:00',1.68915,1.68923,1.68901,1.68917,118.47,1.68944,1.68959,1.68935,1.68956,99.61,True
'2018-02-15T04:53:00',1.68925,1.68946,1.68925,1.68945,113.72,1.68956,1.68976,1.68956,1.68975,109.5,True
'2018-02-15T04:54:00',1.68944,1.68965,1.68942,1.68957,83.15,1.68976,1.68998,1.68973,1.68988,93.91,False
'2018-02-15T04:55:00',1.68957,1.68957,1.68939,1.68939,49.0,1.68989,1.68989,1.68971,1.68972,65.93,True
'2018-02-15T04:56:00',1.68942,1.6896,1.68931,1.68958,68.55,1.68974,1.68991,1.68964,1.68991,85.45,False
'2018-02-15T04:57:00',1.68959,1.68959,1.68937,1.68937,57.25,1.68991,1.68991,1.68972,1.68973,57.8,True
'2018-02-15T04:58:00',1.68937,1.6895,1.68933,1.68948,37.78,1.68972,1.68987,1.6897,1.68979,34.65,True
'2018-02-15T04:59:00',1.68948,1.68968,1.68946,1.68965,70.68,1.68984,1.69006,1.68979,1.69,57.47,True
'2018-02-15T05:00:00',1.68965,1.69012,1.68965,1.68988,192.14,1.69,1.69048,1.69,1.69025,175.65,False
'2018-02-15T05:01:00',1.68988,1.68995,1.68974,1.68987,176.1,1.69024,1.69029,1.6901,1.69018,141.88,False
'2018-02-15T05:02:00',1.68986,1.68986,1.68951,1.68966,204.92,1.69017,1.69018,1.68991,1.69003,177.12,False
'2018-02-15T05:03:00',1.68965,1.6899,1.68955,1.68966,213.12,1.69004,1.69023,1.68994,1.69002,179.59,False
'2018-02-15T05:04:00',1.68964,1.68964,1.68902,1.68907,191.27,1.68997,1.68997,1.68938,1.68943,155.03,False
'2018-02-15T05:05:00',1.68907,1.68923,1.68895,1.68897,193.87,1.68943,1.68958,1.68931,1.68931,197.34,False
'2018-02-15T05:06:00',1.68897,1.68897,1.68873,1.6888,116.65,1.68932,1.68934,1.68906,1.68912,136.93,False
'2018-02-15T05:07:00',1.6888,1.6889,1.68869,1.68875,206.97,1.68913,1.68927,1.68903,1.68911,210.5,False
'2018-02-15T05:08:00',1.68874,1.68876,1.68859,1.68873,197.01,1.68911,1.68912,1.68891,1.6891,183.36,True
'2018-02-15T05:09:00',1.68873,1.68914,1.68851,1.68911,239.95,1.6891,1.68952,1.68884,1.68948,226.83,True
'2018-02-15T05:10:00',1.68911,1.68939,1.68911,1.68931,117.29,1.68948,1.68976,1.68947,1.68968,126.21,False
'2018-02-15T05:11:00',1.6893,1.68939,1.6892,1.68927,127.22,1.68968,1.68975,1.68955,1.68964,120.66,True
'2018-02-15T05:12:00',1.68928,1.68941,1.68924,1.68937,109.32,1.68963,1.68975,1.68959,1.68974,114.76,False
'2018-02-15T05:13:00',1.68937,1.68956,1.68927,1.68927,151.09,1.68974,1.68991,1.68959,1.68959,182.77,True
'2018-02-15T05:14:00',1.68927,1.68968,1.68927,1.68952,178.82,1.6896,1.69004,1.68959,1.68989,205.49,False
'2018-02-15T05:15:00',1.68951,1.68962,1.68936,1.68942,140.27,1.68989,1.68993,1.68972,1.68976,170.83,True
'2018-02-15T05:16:00',1.68943,1.68957,1.68942,1.68948,116.76,1.68976,1.68995,1.68976,1.68984,137.35,False
'2018-02-15T05:17:00',1.68951,1.68952,1.6892,1.68943,93.58,1.68986,1.68988,1.68956,1.68976,94.64,True
'2018-02-15T05:18:00',1.68943,1.68966,1.68941,1.68965,139.29,1.68978,1.69,1.68972,1.69,133.44,False
'2018-02-15T05:19:00',1.68967,1.68978,1.68965,1.68965,74.59,1.69001,1.69013,1.68999,1.68999,93.97,True
'2018-02-15T05:20:00',1.68965,1.68982,1.68957,1.6898,96.36,1.69,1.69016,1.6899,1.69013,125.4,False
'2018-02-15T05:21:00',1.68979,1.68981,1.6895,1.68956,82.72,1.69013,1.69013,1.68984,1.68991,104.45,True
'2018-02-15T05:22:00',1.68957,1.68967,1.68943,1.68965,102.77,1.68991,1.69001,1.68977,1.68999,107.3,True
'2018-02-15T05:23:00',1.68965,1.68986,1.68962,1.68984,96.83,1.68998,1.6902,1.68998,1.69017,88.63,False
'2018-02-15T05:24:00',1.68982,1.68994,1.68955,1.68958,142.28,1.69016,1.69029,1.68989,1.68993,114.44,True
'2018-02-15T05:25:00',1.68958,1.68995,1.68958,1.68989,89.54,1.68994,1.69028,1.68994,1.69021,83.19,False
'2018-02-15T05:26:00',1.68988,1.68995,1.6895,1.6895,131.12,1.69021,1.69029,1.68983,1.68984,100.87,False
'2018-02-15T05:27:00',1.68949,1.68964,1.68931,1.68931,140.37,1.68985,1.68998,1.68966,1.68966,121.07,False
'2018-02-15T05:28:00',1.68929,1.68933,1.68911,1.68915,159.42,1.68964,1.68964,1.68945,1.68951,118.19,True
'2018-02-15T05:29:00',1.68918,1.68939,1.68911,1.6892,171.06,1.68951,1.68972,1.68946,1.68955,150.21,False
'2018-02-15T05:30:00',1.68918,1.68941,1.68908,1.68916,169.43,1.68955,1.6897,1.6894,1.68948,135.3,True
'2018-02-15T05:31:00',1.68916,1.68933,1.68909,1.68933,146.22,1.68949,1.68967,1.68941,1.68966,130.5,False
'2018-02-15T05:32:00',1.68933,1.68938,1.68917,1.68932,94.62,1.68966,1.68967,1.6895,1.68954,60.0,False
'2018-02-15T05:33:00',1.68928,1.6893,1.68899,1.68899,88.16,1.68954,1.68963,1.68928,1.68928,52.5,True
'2018-02-15T05:34:00',1.68909,1.6892,1.68906,1.68919,98.7,1.68931,1.68949,1.68931,1.68949,70.0,True
'2018-02-15T05:35:00',1.68919,1.68956,1.68919,1.68947,163.95,1.68949,1.6898,1.68949,1.68973,103.0,False
'2018-02-15T05:36:00',1.68947,1.68947,1.68891,1.68905,151.99,1.68973,1.68973,1.68921,1.68929,96.5,False
'2018-02-15T05:37:00',1.68908,1.68909,1.68889,1.68891,124.82,1.68929,1.68938,1.68918,1.68925,89.25,True
'2018-02-15T05:38:00',1.68892,1.68903,1.68881,1.68895,83.52,1.68925,1.68934,1.68912,1.68923,65.5,False
'2018-02-15T05:39:00',1.68895,1.68901,1.68859,1.68868,57.5,1.68923,1.68927,1.68895,1.68899,51.31,False
'2018-02-15T05:40:00',1.68868,1.6888,1.68863,1.68863,77.97,1.68899,1.68911,1.68896,1.68899,63.0,True
'2018-02-15T05:41:00',1.68863,1.68894,1.68863,1.68878,68.26,1.68899,1.68919,1.68899,1.68909,48.5,True
'2018-02-15T05:42:00',1.68878,1.68888,1.68864,1.68883,85.94,1.6891,1.68918,1.68896,1.68917,59.82,False
'2018-02-15T05:43:00',1.68883,1.68883,1.6885,1.68862,70.24,1.68914,1.68914,1.68884,1.68894,57.2,False
'2018-02-15T05:44:00',1.68861,1.68861,1.68836,1.6884,44.23,1.68894,1.68894,1.6887,1.68872,31.25,False
'2018-02-15T05:45:00',1.68839,1.68841,1.68826,1.68832,57.77,1.68872,1.68875,1.68865,1.68866,47.04,True
'2018-02-15T05:46:00',1.6883,1.68868,1.68815,1.68862,130.42,1.68866,1.68902,1.6885,1.68895,107.08,True
'2018-02-15T05:47:00',1.68862,1.68871,1.68848,1.68871,105.17,1.68896,1.68904,1.6888,1.68901,65.84,False
'2018-02-15T05:48:00',1.68868,1.68884,1.68865,1.68869,73.47,1.68902,1.68916,1.68896,1.68903,55.06,True
'2018-02-15T05:49:00',1.68869,1.68894,1.68869,1.6889,83.21,1.68904,1.68927,1.689,1.68925,66.98,True
'2018-02-15T05:50:00',1.6889,1.68917,1.6889,1.68916,122.55,1.68925,1.68952,1.68925,1.68951,113.49,True
'2018-02-15T05:51:00',1.68915,1.68932,1.68912,1.68925,93.81,1.68951,1.68963,1.68946,1.6896,106.37,False
'2018-02-15T05:52:00',1.68925,1.68925,1.68912,1.68917,97.53,1.6896,1.6896,1.68945,1.68953,74.79,False
'2018-02-15T05:53:00',1.68909,1.6891,1.68862,1.68864,129.78,1.68943,1.68945,1.68896,1.68896,93.28,False
'2018-02-15T05:54:00',1.68864,1.68878,1.68862,1.68863,148.57,1.68896,1.6891,1.68896,1.68897,111.63,True
'2018-02-15T05:55:00',1.68863,1.6888,1.68846,1.68877,96.26,1.68897,1.68914,1.68877,1.68909,66.31,True
'2018-02-15T05:56:00',1.68876,1.68908,1.68876,1.68902,89.12,1.68909,1.68942,1.68909,1.6894,67.59,True
'2018-02-15T05:57:00',1.68902,1.68912,1.68896,1.68908,76.09,1.6894,1.68946,1.6893,1.68941,60.13,False
'2018-02-15T05:58:00',1.68908,1.6891,1.68877,1.68877,89.91,1.6894,1.68941,1.68912,1.68912,73.94,True
'2018-02-15T05:59:00',1.68877,1.68915,1.68877,1.68909,123.31,1.68913,1.6895,1.68913,1.68946,111.86,True
'2018-02-15T06:00:00',1.68909,1.68926,1.68905,1.68924,106.4,1.68946,1.68963,1.68942,1.68963,108.41,False
'2018-02-15T06:01:00',1.68924,1.68929,1.68913,1.68915,72.95,1.68963,1.68963,1.68948,1.68948,91.98,False
'2018-02-15T06:02:00',1.68915,1.6894,1.68908,1.68914,84.45,1.68945,1.68971,1.68943,1.68947,86.38,False
'2018-02-15T06:03:00',1.68914,1.68934,1.68904,1.68907,78.92,1.68948,1.68966,1.68937,1.68942,80.9,False
'2018-02-15T06:04:00',1.68907,1.68908,1.6887,1.68886,98.14,1.68943,1.68943,1.68908,1.6892,106.75,False
'2018-02-15T06:05:00',1.68886,1.68888,1.68867,1.68869,109.81,1.68919,1.68926,1.68898,1.68907,93.1,False
'2018-02-15T06:06:00',1.68869,1.6888,1.68861,1.68871,108.65,1.68906,1.68914,1.6889,1.68901,89.64,False
'2018-02-15T06:07:00',1.68869,1.68877,1.68859,1.68865,128.67,1.689,1.68909,1.68893,1.68898,93.68,False
'2018-02-15T06:08:00',1.68865,1.68871,1.68853,1.68856,94.32,1.68897,1.68904,1.68881,1.68888,66.2,True
'2018-02-15T06:09:00',1.68856,1.68886,1.68855,1.68878,94.51,1.68888,1.68917,1.68887,1.68913,66.45,True
'2018-02-15T06:10:00',1.68879,1.68888,1.68877,1.68883,64.2,1.68912,1.68921,1.68909,1.68912,54.31,False
'2018-02-15T06:11:00',1.68883,1.68883,1.68871,1.6888,72.42,1.68913,1.68917,1.68904,1.68912,57.25,True
'2018-02-15T06:12:00',1.68879,1.68904,1.68876,1.689,119.93,1.68911,1.68938,1.68905,1.68937,103.76,True
'2018-02-15T06:13:00',1.68902,1.68918,1.689,1.68917,82.99,1.68937,1.68951,1.68937,1.68951,91.63,False
'2018-02-15T06:14:00',1.68917,1.68917,1.68899,1.68902,71.18,1.68951,1.68951,1.68933,1.68937,71.39,True
'2018-02-15T06:15:00',1.68902,1.68917,1.68896,1.68916,77.84,1.68937,1.68952,1.68929,1.68952,80.96,False
'2018-02-15T06:16:00',1.68917,1.6893,1.68908,1.68912,109.99,1.68951,1.68964,1.68943,1.68944,119.42,False
'2018-02-15T06:17:00',1.68907,1.68922,1.68897,1.689,113.01,1.68939,1.68958,1.68933,1.68937,93.91,False
'2018-02-15T06:18:00',1.68899,1.68907,1.68887,1.68891,60.1,1.68932,1.6894,1.68924,1.68927,46.38,False
'2018-02-15T06:19:00',1.68891,1.68894,1.68875,1.68875,47.78,1.68926,1.68927,1.68907,1.68907,39.25,False
'2018-02-15T06:20:00',1.68875,1.68875,1.68863,1.68866,48.16,1.68908,1.68908,1.68896,1.68901,44.38,False
'2018-02-15T06:21:00',1.68866,1.68866,1.68849,1.68849,48.4,1.689,1.68901,1.68883,1.68883,41.63,True
'2018-02-15T06:22:00',1.68848,1.68856,1.68841,1.68856,73.26,1.68884,1.6889,1.68874,1.68889,58.51,False
'2018-02-15T06:23:00',1.68856,1.68868,1.68847,1.68852,84.13,1.6889,1.689,1.6888,1.68884,63.94,False
'2018-02-15T06:24:00',1.68854,1.68854,1.68836,1.68846,87.93,1.68884,1.68885,1.68868,1.68876,108.58,True
'2018-02-15T06:25:00',1.68846,1.68875,1.68837,1.68875,59.84,1.68876,1.68904,1.68872,1.68903,70.81,True
'2018-02-15T06:26:00',1.68875,1.68883,1.68869,1.68882,91.56,1.68904,1.68918,1.68904,1.68918,112.81,False
'2018-02-15T06:27:00',1.68885,1.68885,1.68879,1.68882,44.4,1.68919,1.68919,1.68916,1.68918,64.04,True
'2018-02-15T06:28:00',1.68885,1.68917,1.68885,1.68914,104.39,1.68918,1.68953,1.68918,1.68949,130.58,True
'2018-02-15T06:29:00',1.68913,1.68951,1.68907,1.68951,104.63,1.68948,1.68983,1.68942,1.68981,120.42,True
'2018-02-15T06:30:00',1.68952,1.68975,1.68949,1.68969,92.8,1.68981,1.69007,1.68981,1.68996,124.6,False
'2018-02-15T06:31:00',1.68962,1.68962,1.68938,1.68938,76.06,1.68996,1.68996,1.6897,1.68971,95.43,True
'2018-02-15T06:32:00',1.68939,1.68964,1.68935,1.68959,79.01,1.68971,1.69,1.68969,1.68994,79.19,True
'2018-02-15T06:33:00',1.6896,1.6897,1.68959,1.68966,58.83,1.68993,1.69003,1.68992,1.69001,67.98,True
'2018-02-15T06:34:00',1.68966,1.68975,1.68963,1.68971,53.4,1.69001,1.69006,1.68998,1.69005,60.55,True
'2018-02-15T06:35:00',1.68971,1.68972,1.68971,1.68972,32.5,1.69005,1.69008,1.69005,1.69008,41.22,False
'2018-02-15T06:36:00',1.68972,1.68978,1.6895,1.68956,78.84,1.69007,1.69014,1.68985,1.6899,95.07,False
'2018-02-15T06:37:00',1.68954,1.68955,1.68945,1.68945,37.77,1.6899,1.6899,1.68977,1.68978,55.78,False
'2018-02-15T06:38:00',1.68945,1.68949,1.68938,1.68943,70.19,1.68978,1.68982,1.6897,1.68973,71.3,True
'2018-02-15T06:39:00',1.68944,1.68952,1.68929,1.6895,75.16,1.68973,1.68985,1.68963,1.68985,85.45,True
'2018-02-15T06:40:00',1.6895,1.68957,1.68944,1.68955,49.46,1.68984,1.68986,1.6898,1.68983,63.92,False
'2018-02-15T06:41:00',1.68955,1.68955,1.68934,1.6894,86.2,1.68984,1.68984,1.68965,1.68971,131.88,True
'2018-02-15T06:42:00',1.6894,1.6895,1.68937,1.68948,62.27,1.68971,1.68984,1.68968,1.68984,90.01,True
'2018-02-15T06:43:00',1.68948,1.68978,1.68948,1.68975,48.94,1.68982,1.69009,1.68982,1.69005,79.37,False
'2018-02-15T06:44:00',1.68978,1.68979,1.68959,1.68974,38.16,1.69005,1.69005,1.68991,1.69001,43.36,False
'2018-02-15T06:45:00',1.68974,1.68975,1.68938,1.68938,66.31,1.69,1.69006,1.68966,1.68969,59.08,False
'2018-02-15T06:46:00',1.68938,1.6896,1.68899,1.68906,104.97,1.68969,1.6899,1.68933,1.68938,88.63,False
'2018-02-15T06:47:00',1.68906,1.68906,1.68885,1.68888,68.2,1.68938,1.68938,1.68917,1.68919,46.5,True
'2018-02-15T06:48:00',1.68888,1.68898,1.68886,1.68896,36.86,1.68919,1.6893,1.68916,1.6893,36.48,False
'2018-02-15T06:49:00',1.68896,1.68901,1.68881,1.68885,58.02,1.68929,1.6893,1.68914,1.6892,61.2,True
'2018-02-15T06:50:00',1.68884,1.68935,1.68884,1.68934,105.11,1.6892,1.68967,1.6892,1.68967,100.14,False
'2018-02-15T06:51:00',1.68934,1.68944,1.68923,1.68923,55.11,1.68966,1.68972,1.68957,1.68957,50.33,True
'2018-02-15T06:52:00',1.68923,1.68936,1.68914,1.68933,93.95,1.68957,1.68967,1.68946,1.68966,89.43,False
'2018-02-15T06:53:00',1.68933,1.68942,1.68914,1.68918,160.38,1.68966,1.68972,1.68948,1.68953,166.46,True
'2018-02-15T06:54:00',1.68917,1.68944,1.68913,1.68943,128.96,1.68952,1.68978,1.68948,1.68976,129.64,True
'2018-02-15T06:55:00',1.68944,1.68959,1.68942,1.6895,55.46,1.68976,1.68991,1.68976,1.68983,59.29,False
'2018-02-15T06:56:00',1.68947,1.68956,1.68945,1.68948,52.74,1.68983,1.68988,1.68974,1.68979,43.5,True
'2018-02-15T06:57:00',1.68946,1.6895,1.68942,1.68948,37.46,1.68979,1.68983,1.68974,1.68982,40.92,False
'2018-02-15T06:58:00',1.68949,1.68949,1.68929,1.68929,74.79,1.68982,1.68982,1.6896,1.6896,69.47,False
'2018-02-15T06:59:00',1.6893,1.68944,1.68921,1.68924,80.79,1.6896,1.68974,1.68954,1.68956,87.09,False
'2018-02-15T07:00:00',1.68931,1.68934,1.68894,1.68913,109.33,1.68961,1.68966,1.68929,1.68948,108.08,False
'2018-02-15T07:01:00',1.68913,1.68935,1.68866,1.68898,149.34,1.68948,1.68965,1.68894,1.68925,133.33,False
'2018-02-15T07:02:00',1.68898,1.68898,1.68851,1.68884,148.11,1.68926,1.68926,1.68878,1.68916,131.64,True
'2018-02-15T07:03:00',1.68884,1.68913,1.68854,1.68908,175.81,1.68915,1.68945,1.68886,1.68945,164.18,True
'2018-02-15T07:04:00',1.68909,1.68942,1.6889,1.68929,132.92,1.68944,1.68967,1.68919,1.68955,127.75,False
'2018-02-15T07:05:00',1.68929,1.68929,1.68892,1.68898,75.17,1.68954,1.68954,1.68925,1.68931,86.43,True
'2018-02-15T07:06:00',1.68897,1.68912,1.68878,1.6891,118.21,1.68933,1.68949,1.68912,1.68946,106.28,True
'2018-02-15T07:07:00',1.68909,1.68919,1.68895,1.68916,97.38,1.68946,1.68955,1.68931,1.68954,78.25,False
'2018-02-15T07:08:00',1.68917,1.68917,1.68874,1.68881,138.28,1.68954,1.68954,1.68909,1.68916,102.47,True
'2018-02-15T07:09:00',1.68883,1.68937,1.68883,1.68895,189.72,1.68916,1.68972,1.68916,1.68933,179.74,True
'2018-02-15T07:10:00',1.68895,1.68913,1.68884,1.68897,111.73,1.68931,1.68948,1.68916,1.68932,114.5,False
'2018-02-15T07:11:00',1.68896,1.68897,1.68865,1.68865,92.15,1.6893,1.68932,1.68901,1.68901,94.53,True
'2018-02-15T07:12:00',1.68866,1.68915,1.68852,1.68915,134.81,1.689,1.68951,1.68887,1.6895,118.53,False
'2018-02-15T07:13:00',1.68917,1.68927,1.68893,1.68893,103.72,1.68951,1.68952,1.68929,1.68929,104.17,True
'2018-02-15T07:14:00',1.68892,1.68912,1.68891,1.68895,126.83,1.68925,1.68947,1.68923,1.68928,106.14,False
'2018-02-15T07:15:00',1.68894,1.68894,1.68871,1.68878,104.05,1.68929,1.68929,1.68907,1.6891,106.67,True
'2018-02-15T07:16:00',1.68877,1.68899,1.6887,1.68899,112.4,1.68911,1.68933,1.68902,1.68933,101.36,False
'2018-02-15T07:17:00',1.68896,1.68896,1.68879,1.68882,51.11,1.68927,1.68927,1.68914,1.6892,55.87,False
'2018-02-15T07:18:00',1.68882,1.689,1.68852,1.68852,130.28,1.6892,1.68936,1.68887,1.68887,120.12,True
'2018-02-15T07:19:00',1.68853,1.68875,1.68853,1.68863,100.44,1.68888,1.68912,1.68887,1.68899,102.69,False
'2018-02-15T07:20:00',1.68862,1.68862,1.68817,1.68843,131.62,1.68894,1.68894,1.68854,1.68876,134.46,False
'2018-02-15T07:21:00',1.68843,1.68844,1.68812,1.68812,158.99,1.68876,1.68879,1.68841,1.68846,121.91,True
'2018-02-15T07:22:00',1.68808,1.68849,1.68804,1.68847,105.32,1.68839,1.6888,1.68839,1.68878,105.09,False
'2018-02-15T07:23:00',1.68847,1.68853,1.68832,1.68836,74.12,1.68878,1.68884,1.68864,1.68872,87.74,True
'2018-02-15T07:24:00',1.68836,1.6889,1.68795,1.68883,228.96,1.68871,1.68918,1.68831,1.68915,237.13,False
'2018-02-15T07:25:00',1.68881,1.68881,1.68826,1.68848,213.06,1.68914,1.68914,1.6886,1.68879,163.68,False
'2018-02-15T07:26:00',1.68843,1.68851,1.68818,1.68818,162.11,1.68879,1.68885,1.68852,1.68852,146.95,True
'2018-02-15T07:27:00',1.68818,1.68855,1.68806,1.6883,139.41,1.6885,1.68889,1.68837,1.68864,141.08,False
'2018-02-15T07:28:00',1.68832,1.68844,1.68807,1.68822,128.43,1.68868,1.68878,1.68838,1.68854,118.51,False
'2018-02-15T07:29:00',1.68816,1.68828,1.68804,1.68809,104.12,1.6885,1.68864,1.68838,1.68842,100.01,True
'2018-02-15T07:30:00',1.68809,1.68835,1.68804,1.68826,101.92,1.68841,1.68871,1.68839,1.68862,102.88,False
'2018-02-15T07:31:00',1.68827,1.68835,1.688,1.68804,142.36,1.68862,1.68867,1.6883,1.68833,132.53,True
'2018-02-15T07:32:00',1.68802,1.68839,1.688,1.68828,127.89,1.68833,1.6887,1.68833,1.6886,111.52,True
'2018-02-15T07:33:00',1.68829,1.68847,1.68824,1.68841,107.54,1.68863,1.6888,1.68855,1.68877,105.04,False
'2018-02-15T07:34:00',1.6884,1.68853,1.68809,1.6881,111.97,1.68876,1.68886,1.68841,1.68841,97.73,True
'2018-02-15T07:35:00',1.6881,1.68841,1.68805,1.6884,191.4,1.68842,1.68873,1.68837,1.68871,144.43,False
'2018-02-15T07:36:00',1.68839,1.68843,1.68832,1.68836,100.94,1.68872,1.68874,1.68865,1.68871,60.5,False
'2018-02-15T07:37:00',1.68836,1.68853,1.68823,1.68823,163.33,1.68872,1.68883,1.68857,1.68857,105.5,True
'2018-02-15T07:38:00',1.68824,1.68839,1.6882,1.68826,120.67,1.68859,1.68872,1.68852,1.68858,86.06,False
'2018-02-15T07:39:00',1.68825,1.6883,1.68816,1.68827,93.41,1.68858,1.68863,1.68851,1.68856,59.0,True
'2018-02-15T07:40:00',1.68827,1.68846,1.68824,1.68842,74.38,1.68856,1.68876,1.68853,1.68866,65.1,False
'2018-02-15T07:41:00',1.68842,1.68843,1.6883,1.68833,116.04,1.68867,1.68876,1.68861,1.6887,93.31,True
'2018-02-15T07:42:00',1.68834,1.68853,1.68831,1.68851,99.75,1.68869,1.68885,1.68863,1.68883,82.92,True
'2018-02-15T07:43:00',1.6885,1.68861,1.6885,1.68861,70.89,1.68883,1.68896,1.68882,1.68896,56.5,False
'2018-02-15T07:44:00',1.68861,1.68863,1.68835,1.68838,100.47,1.68896,1.68896,1.68866,1.68866,78.63,False
'2018-02-15T07:45:00',1.68839,1.68841,1.68806,1.68806,79.58,1.68867,1.68875,1.68841,1.68841,84.86,True
'2018-02-15T07:46:00',1.68807,1.68828,1.688,1.68825,127.89,1.6884,1.68863,1.68832,1.6886,130.16,False
'2018-02-15T07:47:00',1.68825,1.68833,1.6881,1.68824,132.85,1.68855,1.68865,1.68842,1.68855,125.92,True
'2018-02-15T07:48:00',1.68825,1.68842,1.68819,1.68842,108.31,1.68861,1.68874,1.68848,1.6887,110.17,True
'2018-02-15T07:49:00',1.68841,1.68854,1.68819,1.68846,158.43,1.68872,1.68887,1.68854,1.68878,191.43,True
'2018-02-15T07:50:00',1.68846,1.6886,1.68831,1.68855,202.65,1.68879,1.68892,1.68867,1.68885,176.75,True
'2018-02-15T07:51:00',1.68853,1.68876,1.68851,1.68871,147.71,1.68886,1.68909,1.68885,1.68906,110.49,True
'2018-02-15T07:52:00',1.68872,1.68875,1.68862,1.68875,91.01,1.68905,1.68911,1.68896,1.689,120.64,True
'2018-02-15T07:53:00',1.6888,1.68886,1.68875,1.68886,85.89,1.68906,1.6892,1.68906,1.68918,110.62,True
'2018-02-15T07:54:00',1.68886,1.68898,1.68868,1.6889,117.39,1.68921,1.68928,1.68904,1.68926,141.66,False
'2018-02-15T07:55:00',1.6889,1.68897,1.68877,1.68882,79.77,1.68925,1.6893,1.6891,1.68918,78.52,False
'2018-02-15T07:56:00',1.68881,1.68881,1.68863,1.68869,88.25,1.68915,1.68917,1.68897,1.68905,85.42,False
'2018-02-15T07:57:00',1.68869,1.68882,1.68853,1.68853,97.86,1.68904,1.68916,1.68889,1.68889,102.92,True
'2018-02-15T07:58:00',1.68853,1.68887,1.68845,1.6888,60.37,1.68889,1.68914,1.68879,1.68912,88.99,True
'2018-02-15T07:59:00',1.6888,1.68902,1.68874,1.68902,64.87,1.68912,1.68936,1.68901,1.68936,78.73,False
'2018-02-15T08:00:00',1.68904,1.68911,1.68853,1.68861,155.96,1.68935,1.68942,1.6889,1.68898,170.56,False
'2018-02-15T08:01:00',1.68861,1.68897,1.68834,1.68859,258.2,1.68895,1.68929,1.68867,1.68896,254.04,False
'2018-02-15T08:02:00',1.68859,1.68881,1.6884,1.68848,144.59,1.68895,1.68916,1.68873,1.68886,149.48,False
'2018-02-15T08:03:00',1.68849,1.68872,1.6883,1.68831,128.23,1.68884,1.68909,1.68863,1.6887,130.36,True
'2018-02-15T08:04:00',1.68835,1.68863,1.68835,1.68842,148.02,1.68869,1.689,1.68869,1.68878,166.96,True
'2018-02-15T08:05:00',1.6884,1.68893,1.6884,1.68863,209.31,1.68876,1.68927,1.68876,1.68895,179.66,True
'2018-02-15T08:06:00',1.68865,1.68894,1.68863,1.68892,119.44,1.68895,1.68927,1.68895,1.68926,118.66,False
'2018-02-15T08:07:00',1.68891,1.68891,1.68852,1.68871,145.25,1.68926,1.68926,1.68888,1.68905,156.84,True
'2018-02-15T08:08:00',1.68871,1.68886,1.68864,1.6888,139.97,1.68905,1.68921,1.68901,1.68918,166.79,True
'2018-02-15T08:09:00',1.68881,1.68947,1.68862,1.68924,210.41,1.68916,1.68976,1.68898,1.6896,217.44,False
'2018-02-15T08:10:00',1.6893,1.6893,1.68878,1.68915,237.67,1.68959,1.6896,1.68916,1.68951,240.36,False
'2018-02-15T08:11:00',1.68916,1.68919,1.68866,1.68887,198.17,1.68951,1.68955,1.68898,1.68922,146.91,True
'2018-02-15T08:12:00',1.68885,1.68922,1.68853,1.68921,298.89,1.68922,1.68956,1.68887,1.68954,238.81,False
'2018-02-15T08:13:00',1.68923,1.68925,1.68878,1.68892,299.97,1.68956,1.68956,1.68909,1.68924,213.59,True
'2018-02-15T08:14:00',1.68893,1.68925,1.68882,1.68914,250.49,1.68919,1.68957,1.68915,1.68947,224.39,True
'2018-02-15T08:15:00',1.68914,1.68936,1.68889,1.68928,177.24,1.68947,1.68966,1.68918,1.68956,195.94,False
'2018-02-15T08:16:00',1.68931,1.68939,1.68872,1.68884,199.48,1.68959,1.68968,1.68899,1.68906,185.97,False
'2018-02-15T08:17:00',1.68875,1.68892,1.6885,1.68882,189.03,1.68902,1.68922,1.68878,1.68909,165.57,False
'2018-02-15T08:18:00',1.68879,1.68888,1.6885,1.68856,175.56,1.68902,1.68916,1.68878,1.68884,175.06,True
'2018-02-15T08:19:00',1.68854,1.68882,1.68843,1.68865,227.68,1.68881,1.68911,1.6887,1.68896,225.77,True
'2018-02-15T08:20:00',1.68866,1.68923,1.68862,1.68906,291.54,1.68898,1.68955,1.68893,1.68934,283.3,False
'2018-02-15T08:21:00',1.68907,1.68907,1.68866,1.68867,199.02,1.68935,1.68935,1.68894,1.68896,185.04,False
'2018-02-15T08:22:00',1.68866,1.68881,1.68841,1.68862,262.6,1.68894,1.68909,1.68869,1.6889,189.26,False
'2018-02-15T08:23:00',1.68862,1.68867,1.68809,1.68821,186.68,1.6889,1.68896,1.68837,1.68851,132.69,True
'2018-02-15T08:24:00',1.68817,1.68875,1.68797,1.68875,228.33,1.68844,1.68905,1.68825,1.68905,164.52,False
'2018-02-15T08:25:00',1.68874,1.68885,1.68849,1.68857,229.6,1.68902,1.68914,1.68876,1.68885,177.97,False
'2018-02-15T08:26:00',1.68853,1.68874,1.68836,1.68852,246.12,1.68883,1.68904,1.68866,1.6888,233.35,False
'2018-02-15T08:27:00',1.68852,1.68882,1.68844,1.68844,232.53,1.6888,1.68909,1.68865,1.68866,211.86,True
'2018-02-15T08:28:00',1.68844,1.68863,1.68835,1.68847,192.59,1.68867,1.68891,1.68861,1.68874,164.47,True
'2018-02-15T08:29:00',1.68847,1.68892,1.68844,1.68878,194.51,1.68874,1.68918,1.68873,1.68905,186.25,True
'2018-02-15T08:30:00',1.68876,1.68887,1.68851,1.68886,273.53,1.68905,1.68913,1.68881,1.68913,271.21,False
'2018-02-15T08:31:00',1.6888,1.68904,1.68785,1.68821,333.05,1.68908,1.68932,1.68813,1.68849,320.21,True
'2018-02-15T08:32:00',1.68821,1.68862,1.68811,1.68846,205.7,1.68856,1.68894,1.68841,1.68876,242.24,False
'2018-02-15T08:33:00',1.68846,1.68886,1.68811,1.68817,246.11,1.68876,1.68919,1.68836,1.68836,312.62,True
'2018-02-15T08:34:00',1.68816,1.68885,1.68801,1.68883,228.85,1.68836,1.68916,1.68828,1.68914,275.2,True
'2018-02-15T08:35:00',1.68883,1.68915,1.68845,1.68889,271.85,1.68914,1.68934,1.68875,1.68919,308.25,False
'2018-02-15T08:36:00',1.68887,1.68924,1.68877,1.68879,255.92,1.68915,1.68953,1.68906,1.68908,218.16,True
'2018-02-15T08:37:00',1.68879,1.6891,1.68867,1.68908,198.27,1.68908,1.68938,1.68893,1.68936,203.35,True
'2018-02-15T08:38:00',1.68907,1.68921,1.68889,1.68916,258.07,1.68937,1.68954,1.68918,1.6895,282.39,False
'2018-02-15T08:39:00',1.68916,1.68972,1.68847,1.68914,287.33,1.68951,1.68995,1.68869,1.68937,334.57,False
'2018-02-15T08:40:00',1.68913,1.68935,1.68848,1.68884,220.16,1.68937,1.68964,1.68875,1.68912,289.63,False
'2018-02-15T08:41:00',1.68882,1.68913,1.68795,1.6883,289.18,1.68912,1.68941,1.6882,1.68859,292.56,False
'2018-02-15T08:42:00',1.6883,1.68858,1.68812,1.68819,265.06,1.68859,1.68884,1.6884,1.68844,221.16,True
'2018-02-15T08:43:00',1.68816,1.68887,1.68802,1.68841,315.7,1.68845,1.68914,1.68828,1.68869,281.6,False
'2018-02-15T08:44:00',1.68838,1.68871,1.68826,1.68833,272.93,1.68869,1.68897,1.68857,1.68857,279.39,False
'2018-02-15T08:45:00',1.68829,1.6884,1.68782,1.68791,232.09,1.68857,1.68868,1.68811,1.68818,206.34,False
'2018-02-15T08:46:00',1.68791,1.68794,1.68741,1.68775,207.65,1.68819,1.6882,1.68764,1.68805,194.14,True
'2018-02-15T08:47:00',1.68777,1.68804,1.68763,1.68798,194.48,1.68806,1.68833,1.6879,1.68827,225.37,False
'2018-02-15T08:48:00',1.68798,1.68804,1.68764,1.68779,240.71,1.6883,1.68836,1.6879,1.68809,254.29,False
'2018-02-15T08:49:00',1.6878,1.68783,1.68724,1.6875,316.03,1.6881,1.68811,1.68753,1.68782,317.76,False
'2018-02-15T08:50:00',1.6875,1.68769,1.68716,1.68743,308.25,1.68776,1.68796,1.68742,1.68768,282.64,False
'2018-02-15T08:51:00',1.68743,1.68752,1.68686,1.687,196.51,1.68771,1.68781,1.68707,1.68728,178.82,True
'2018-02-15T08:52:00',1.687,1.68712,1.68688,1.68708,207.24,1.6873,1.6874,1.68715,1.68738,207.06,True
'2018-02-15T08:53:00',1.68708,1.6874,1.6869,1.68724,171.76,1.68738,1.68768,1.68719,1.68753,213.43,True
'2018-02-15T08:54:00',1.6873,1.68804,1.68723,1.68778,308.13,1.68754,1.68837,1.68754,1.68807,305.3,False
'2018-02-15T08:55:00',1.68776,1.68806,1.68753,1.68767,269.01,1.68806,1.68827,1.68777,1.68792,286.02,True
'2018-02-15T08:56:00',1.68766,1.68805,1.68759,1.68795,188.78,1.68792,1.68837,1.68789,1.68826,183.61,False
'2018-02-15T08:57:00',1.68795,1.68795,1.68687,1.68741,275.19,1.68822,1.68826,1.68719,1.68774,316.75,True
'2018-02-15T08:58:00',1.68744,1.68786,1.68726,1.68744,231.44,1.68773,1.68816,1.68758,1.68775,332.24,True
'2018-02-15T08:59:00',1.68744,1.6878,1.68729,1.68769,224.52,1.68773,1.68814,1.68759,1.68797,288.71,True
'2018-02-15T09:00:00',1.68764,1.68819,1.68738,1.68811,334.73,1.68797,1.68842,1.68771,1.68836,449.27,False
'2018-02-15T09:01:00',1.68811,1.68834,1.68743,1.68749,193.63,1.68836,1.68855,1.68769,1.68775,263.55,False
'2018-02-15T09:02:00',1.68747,1.68747,1.68701,1.68718,258.57,1.68775,1.68776,1.6872,1.68743,323.12,False
'2018-02-15T09:03:00',1.68722,1.68723,1.68683,1.68702,309.63,1.68741,1.68749,1.68709,1.68721,295.87,False
'2018-02-15T09:04:00',1.68707,1.68727,1.6867,1.6867,233.39,1.6873,1.68754,1.68696,1.68696,242.09,False
'2018-02-15T09:05:00',1.6867,1.6868,1.68597,1.68605,239.31,1.68696,1.68705,1.68623,1.68632,215.3,False
'2018-02-15T09:06:00',1.68606,1.68615,1.68558,1.68585,300.76,1.68634,1.68642,1.68586,1.68616,351.1,True
'2018-02-15T09:07:00',1.68591,1.68633,1.68591,1.68606,254.69,1.68619,1.68663,1.68619,1.68635,252.66,True
'2018-02-15T09:08:00',1.68605,1.68675,1.68605,1.68675,244.54,1.68632,1.68701,1.68632,1.68701,241.47,True
'2018-02-15T09:09:00',1.68675,1.68749,1.68672,1.68705,255.03,1.68703,1.68776,1.68701,1.68732,299.65,False
'2018-02-15T09:10:00',1.68704,1.68708,1.68654,1.68693,230.74,1.68729,1.68736,1.68681,1.6872,229.85,False
'2018-02-15T09:11:00',1.68692,1.68692,1.68648,1.68657,200.34,1.68721,1.68721,1.68677,1.68683,229.68,True
'2018-02-15T09:12:00',1.68657,1.68695,1.68657,1.68677,251.12,1.68683,1.68722,1.68681,1.68703,216.43,True
'2018-02-15T09:13:00',1.68677,1.68702,1.68636,1.68693,223.53,1.68703,1.68728,1.68661,1.6872,216.09,False
'2018-02-15T09:14:00',1.68696,1.68707,1.6865,1.6865,215.76,1.68723,1.68735,1.68677,1.68678,230.44,False
'2018-02-15T09:15:00',1.6865,1.6865,1.68611,1.68611,207.9,1.68678,1.68678,1.68638,1.68638,218.09,False
'2018-02-15T09:16:00',1.6861,1.68661,1.68604,1.68612,186.31,1.68637,1.68682,1.68631,1.68636,198.7,True
'2018-02-15T09:17:00',1.68611,1.68647,1.68604,1.68634,168.32,1.68636,1.68676,1.68632,1.68662,202.82,False
'2018-02-15T09:18:00',1.68632,1.68662,1.68607,1.68629,175.64,1.68659,1.68692,1.68633,1.68658,215.53,True
'2018-02-15T09:19:00',1.6863,1.68664,1.68621,1.68659,159.31,1.68664,1.68691,1.68647,1.68687,216.09,True
'2018-02-15T09:20:00',1.68661,1.6869,1.68653,1.68674,132.52,1.68689,1.68717,1.68676,1.68698,167.17,False
'2018-02-15T09:21:00',1.68672,1.6868,1.68648,1.68667,158.87,1.68698,1.68706,1.68675,1.68694,188.64,False
'2018-02-15T09:22:00',1.68663,1.68671,1.68636,1.68654,153.77,1.68688,1.68696,1.68659,1.68677,172.06,True
'2018-02-15T09:23:00',1.68655,1.68689,1.68655,1.68666,131.89,1.68679,1.68713,1.68679,1.68691,169.01,False
'2018-02-15T09:24:00',1.68663,1.68684,1.68644,1.68659,148.57,1.68688,1.6871,1.68669,1.68686,169.19,False
'2018-02-15T09:25:00',1.68659,1.68662,1.68632,1.68655,159.88,1.68686,1.68687,1.68655,1.6868,199.16,False
'2018-02-15T09:26:00',1.68651,1.68665,1.68619,1.68628,154.45,1.68677,1.68691,1.68644,1.68652,184.56,True
'2018-02-15T09:27:00',1.6863,1.68663,1.68626,1.68652,204.67,1.68654,1.68691,1.68653,1.6868,165.66,True
'2018-02-15T09:28:00',1.68657,1.6869,1.68631,1.6868,290.14,1.68682,1.68717,1.68658,1.68707,256.96,True
'2018-02-15T09:29:00',1.68676,1.68698,1.68671,1.68698,175.15,1.68705,1.68727,1.68699,1.68727,159.79,True
'2018-02-15T09:30:00',1.68697,1.68743,1.68673,1.6873,206.08,1.68727,1.68772,1.68704,1.68761,187.62,True
'2018-02-15T09:31:00',1.68732,1.68755,1.68727,1.68755,189.53,1.6876,1.68782,1.68756,1.6878,171.08,True
'2018-02-15T09:32:00',1.68754,1.68786,1.68752,1.68774,191.95,1.6878,1.68813,1.6878,1.68806,180.95,True
'2018-02-15T09:33:00',1.68779,1.68793,1.68771,1.68779,202.66,1.68808,1.68816,1.6879,1.68804,170.48,False
'2018-02-15T09:34:00',1.68781,1.68793,1.68758,1.68773,170.27,1.68807,1.6882,1.68785,1.68802,136.0,False
'2018-02-15T09:35:00',1.68773,1.68779,1.68712,1.68725,241.72,1.68804,1.68804,1.68736,1.68752,182.02,True
'2018-02-15T09:36:00',1.68725,1.68775,1.68721,1.68754,233.94,1.68752,1.68801,1.68747,1.68782,179.36,False
'2018-02-15T09:37:00',1.68756,1.68776,1.6875,1.6875,136.62,1.68785,1.68804,1.68776,1.68776,106.07,False
'2018-02-15T09:38:00',1.6875,1.6875,1.68705,1.68709,133.86,1.68776,1.68776,1.6873,1.68732,94.75,False
'2018-02-15T09:39:00',1.68707,1.68728,1.68691,1.68691,177.6,1.68732,1.68758,1.68717,1.68717,122.06,True
'2018-02-15T09:40:00',1.68691,1.687,1.68677,1.68696,171.27,1.68717,1.6873,1.68697,1.68724,110.08,False
'2018-02-15T09:41:00',1.68696,1.68708,1.68668,1.68686,211.9,1.68724,1.68734,1.6869,1.68709,166.06,True
'2018-02-15T09:42:00',1.68684,1.68703,1.68668,1.68703,217.75,1.68709,1.68725,1.68691,1.68725,140.32,True
'2018-02-15T09:43:00',1.68704,1.6874,1.68695,1.68708,206.21,1.68727,1.68767,1.68722,1.68737,185.88,False
'2018-02-15T09:44:00',1.68712,1.68714,1.68666,1.68678,166.07,1.68737,1.68739,1.6869,1.68709,146.31,True
'2018-02-15T09:45:00',1.68678,1.68733,1.68673,1.68691,272.98,1.68709,1.68762,1.68705,1.68715,236.5,True
'2018-02-15T09:46:00',1.68691,1.68716,1.68668,1.68713,188.91,1.68716,1.68743,1.68694,1.6874,143.96,True
'2018-02-15T09:47:00',1.68712,1.68749,1.68705,1.68724,235.8,1.68739,1.68776,1.68732,1.68753,224.18,False
'2018-02-15T09:48:00',1.68728,1.6878,1.68705,1.68714,262.73,1.68755,1.68808,1.68735,1.68742,222.89,False
'2018-02-15T09:49:00',1.68714,1.68714,1.68634,1.68664,222.31,1.68742,1.68743,1.68662,1.68694,204.06,False
'2018-02-15T09:50:00',1.68664,1.68685,1.68645,1.68653,141.83,1.68695,1.68715,1.68673,1.68679,135.21,True
'2018-02-15T09:51:00',1.6865,1.68718,1.6865,1.68714,163.6,1.68679,1.68747,1.68679,1.68742,164.39,False
'2018-02-15T09:52:00',1.68712,1.68729,1.68677,1.68697,138.3,1.68741,1.68755,1.68704,1.68723,156.1,False
'2018-02-15T09:53:00',1.68693,1.68695,1.68656,1.68662,156.83,1.68719,1.68723,1.68681,1.68687,144.61,True
'2018-02-15T09:54:00',1.68659,1.68676,1.6863,1.68669,178.36,1.68685,1.68702,1.68658,1.68698,177.51,False
'2018-02-15T09:55:00',1.68669,1.68683,1.68644,1.68667,227.18,1.68696,1.68709,1.68673,1.68694,222.34,False
'2018-02-15T09:56:00',1.68667,1.68686,1.6865,1.6866,195.61,1.68694,1.68713,1.6868,1.68688,196.88,False
'2018-02-15T09:57:00',1.6866,1.6868,1.68654,1.68654,141.96,1.68688,1.68709,1.68681,1.68684,135.47,False
'2018-02-15T09:58:00',1.6865,1.68662,1.68623,1.68634,155.71,1.68679,1.68688,1.68649,1.68661,133.6,True
'2018-02-15T09:59:00',1.68634,1.6866,1.68622,1.6865,189.75,1.68661,1.68688,1.68649,1.68681,188.2,True
'2018-02-15T10:00:00',1.68652,1.68681,1.68637,1.6867,190.43,1.68686,1.68707,1.68666,1.68697,213.33,False
'2018-02-15T10:01:00',1.68672,1.68676,1.68627,1.68638,160.56,1.68702,1.68705,1.68659,1.68666,159.18,True
'2018-02-15T10:02:00',1.68635,1.68673,1.68622,1.68667,147.72,1.68662,1.68702,1.68651,1.68696,137.11,True
'2018-02-15T10:03:00',1.68667,1.68676,1.68655,1.68675,128.84,1.68696,1.68701,1.68682,1.687,131.8,False
'2018-02-15T10:04:00',1.68674,1.68687,1.6865,1.6865,100.32,1.68699,1.68711,1.68672,1.68676,119.04,True
'2018-02-15T10:05:00',1.68648,1.68687,1.68641,1.68684,138.69,1.68674,1.68712,1.68669,1.68711,206.52,False
'2018-02-15T10:06:00',1.68684,1.687,1.68672,1.6868,124.01,1.68711,1.6873,1.687,1.6871,162.35,True
'2018-02-15T10:07:00',1.6868,1.68691,1.68663,1.68691,132.14,1.6871,1.68718,1.68691,1.68715,182.61,True
'2018-02-15T10:08:00',1.68691,1.68708,1.68685,1.68697,105.77,1.68717,1.68734,1.68712,1.68726,139.19,True
'2018-02-15T10:09:00',1.68694,1.68725,1.68694,1.687,143.06,1.68721,1.68754,1.6872,1.6873,156.73,True
'2018-02-15T10:10:00',1.68702,1.68729,1.687,1.68708,121.88,1.68732,1.68756,1.68728,1.68735,120.76,True
'2018-02-15T10:11:00',1.68706,1.68777,1.68689,1.68774,126.07,1.68735,1.68804,1.68717,1.68803,152.06,False
'2018-02-15T10:12:00',1.68775,1.68779,1.68746,1.68753,110.98,1.68802,1.68804,1.68772,1.68781,153.12,False
'2018-02-15T10:13:00',1.68753,1.68765,1.68733,1.68739,108.93,1.68779,1.68791,1.68759,1.68767,120.98,False
'2018-02-15T10:14:00',1.68741,1.68744,1.68706,1.68711,108.94,1.68768,1.68769,1.68731,1.68737,158.91,True
'2018-02-15T10:15:00',1.68722,1.68755,1.68722,1.68751,117.0,1.68743,1.68789,1.68743,1.68785,163.4,False
'2018-02-15T10:16:00',1.68751,1.68779,1.68741,1.68752,159.92,1.68784,1.68805,1.68768,1.68777,231.17,True
'2018-02-15T10:17:00',1.6875,1.68788,1.68749,1.68787,153.36,1.68777,1.68814,1.68775,1.68814,183.54,True
'2018-02-15T10:18:00',1.68783,1.68814,1.68774,1.68799,145.86,1.6881,1.68842,1.68799,1.68825,123.59,True
'2018-02-15T10:19:00',1.68798,1.68832,1.68798,1.68828,160.11,1.68825,1.68859,1.68822,1.68857,130.04,False
'2018-02-15T10:20:00',1.68828,1.68845,1.68815,1.68826,134.75,1.68856,1.68874,1.68843,1.68852,128.21,True
'2018-02-15T10:21:00',1.68826,1.68851,1.68822,1.68835,83.19,1.68851,1.68878,1.68847,1.68861,82.46,False
'2018-02-15T10:22:00',1.68835,1.68836,1.68803,1.68804,94.46,1.68861,1.68865,1.68826,1.68832,108.57,False
'2018-02-15T10:23:00',1.68807,1.6881,1.68789,1.68802,103.81,1.68835,1.68838,1.68815,1.6883,123.1,False
'2018-02-15T10:24:00',1.68804,1.68806,1.68746,1.68767,157.38,1.68833,1.68834,1.68773,1.68796,151.85,True
'2018-02-15T10:25:00',1.68766,1.68798,1.68764,1.68797,129.79,1.68795,1.68825,1.68791,1.68824,139.25,False
'2018-02-15T10:26:00',1.68794,1.68798,1.68777,1.68791,98.64,1.68824,1.68827,1.68807,1.68819,99.96,True
'2018-02-15T10:27:00',1.68791,1.68826,1.68791,1.68806,115.61,1.68819,1.68855,1.68819,1.68833,115.2,False
'2018-02-15T10:28:00',1.68806,1.68806,1.68772,1.6878,114.58,1.68831,1.68833,1.68799,1.68805,109.23,False
'2018-02-15T10:29:00',1.6878,1.68793,1.68758,1.68759,132.05,1.68806,1.68822,1.68789,1.68789,122.11,True
'2018-02-15T10:30:00',1.68759,1.68765,1.68746,1.68761,130.67,1.6879,1.68795,1.68774,1.68789,133.12,False
'2018-02-15T10:31:00',1.68761,1.6877,1.6875,1.68757,89.04,1.68789,1.68797,1.68777,1.68785,78.92,False
'2018-02-15T10:32:00',1.68759,1.68798,1.68738,1.68742,96.45,1.68788,1.68824,1.68764,1.6877,83.15,True
'2018-02-15T10:33:00',1.68748,1.68764,1.68721,1.68764,175.89,1.68776,1.68789,1.68746,1.68789,173.72,False
'2018-02-15T10:34:00',1.6877,1.68772,1.68732,1.68755,171.51,1.68797,1.68798,1.68762,1.68782,157.64,True
'2018-02-15T10:35:00',1.68755,1.68757,1.6874,1.68757,131.1,1.68782,1.68786,1.68766,1.68785,133.39,False
'2018-02-15T10:36:00',1.68757,1.6876,1.68745,1.68757,101.61,1.68785,1.68788,1.68772,1.68785,106.97,True
'2018-02-15T10:37:00',1.68761,1.68802,1.68761,1.68779,154.4,1.68785,1.68831,1.68785,1.68803,144.08,False
'2018-02-15T10:38:00',1.68775,1.68778,1.68755,1.68756,129.36,1.68801,1.68806,1.68782,1.68784,137.93,True
'2018-02-15T10:39:00',1.68756,1.68773,1.68751,1.68773,114.07,1.68784,1.68798,1.68776,1.68797,149.58,False
'2018-02-15T10:40:00',1.68773,1.68779,1.68744,1.68744,151.79,1.68798,1.68807,1.68772,1.68772,184.9,False
'2018-02-15T10:41:00',1.68744,1.68753,1.68717,1.68727,190.7,1.68772,1.68777,1.68747,1.68755,196.06,True
'2018-02-15T10:42:00',1.68729,1.68743,1.68707,1.6873,222.92,1.68755,1.68769,1.68733,1.68758,237.52,False
'2018-02-15T10:43:00',1.6873,1.6873,1.68679,1.68702,162.75,1.68757,1.68757,1.68708,1.68727,166.35,True
'2018-02-15T10:44:00',1.68708,1.68735,1.68705,1.6871,139.36,1.68732,1.6876,1.68732,1.68737,151.54,False
'2018-02-15T10:45:00',1.6871,1.6871,1.68687,1.68692,94.69,1.68737,1.68737,1.68712,1.68718,102.61,False
'2018-02-15T10:46:00',1.68692,1.68697,1.6867,1.6868,151.83,1.68718,1.68721,1.68697,1.68703,129.4,True
'2018-02-15T10:47:00',1.68679,1.68749,1.68679,1.68739,107.62,1.68703,1.6877,1.68703,1.68762,117.73,True
'2018-02-15T10:48:00',1.6874,1.68794,1.68738,1.68772,141.76,1.68762,1.68816,1.68762,1.68795,184.19,True
'2018-02-15T10:49:00',1.68772,1.68817,1.68769,1.68794,188.25,1.68795,1.68843,1.68795,1.68821,192.32,False
'2018-02-15T10:50:00',1.68794,1.68796,1.68736,1.6874,140.61,1.68821,1.68824,1.68763,1.68767,129.92,False
'2018-02-15T10:51:00',1.6874,1.6874,1.68707,1.68724,148.53,1.68767,1.68767,1.68735,1.6875,131.12,True
'2018-02-15T10:52:00',1.68725,1.68751,1.68716,1.68748,137.94,1.6875,1.6878,1.6874,1.68774,103.43,True
'2018-02-15T10:53:00',1.68748,1.68763,1.68729,1.68748,168.19,1.68774,1.6879,1.68755,1.68777,142.79,False
'2018-02-15T10:54:00',1.68748,1.68748,1.68736,1.68738,104.62,1.68777,1.68777,1.68762,1.68766,95.3,True
'2018-02-15T10:55:00',1.68738,1.68768,1.68738,1.6876,127.64,1.68766,1.68795,1.68766,1.68786,117.69,False
'2018-02-15T10:56:00',1.68762,1.68763,1.68739,1.68743,180.63,1.68786,1.6879,1.68766,1.6877,173.82,True
'2018-02-15T10:57:00',1.68742,1.68771,1.68735,1.68758,186.74,1.6877,1.68796,1.68765,1.68788,164.87,False
'2018-02-15T10:58:00',1.68755,1.68764,1.68733,1.68754,206.81,1.68786,1.68795,1.6876,1.68781,171.99,False
'2018-02-15T10:59:00',1.68754,1.68754,1.68701,1.68723,188.88,1.68781,1.68784,1.6873,1.68755,185.16,False
'2018-02-15T11:00:00',1.68723,1.68741,1.68709,1.68725,151.28,1.68754,1.68769,1.68738,1.68751,131.96,False
'2018-02-15T11:01:00',1.68724,1.68737,1.68709,1.68724,116.75,1.68749,1.68766,1.68734,1.68751,103.03,True
'2018-02-15T11:02:00',1.68724,1.68728,1.68709,1.68725,144.73,1.68751,1.68755,1.68735,1.68751,112.51,False
'2018-02-15T11:03:00',1.68725,1.68728,1.68689,1.68694,110.92,1.68751,1.68754,1.68715,1.68721,84.57,True
'2018-02-15T11:04:00',1.68695,1.68724,1.68695,1.68716,74.7,1.68722,1.68751,1.68722,1.68745,63.13,True
'2018-02-15T11:05:00',1.68716,1.68732,1.68705,1.68717,93.46,1.68745,1.68759,1.6873,1.68746,91.52,False
'2018-02-15T11:06:00',1.68722,1.68722,1.68696,1.68715,93.45,1.68748,1.68748,1.68719,1.68742,81.57,False
'2018-02-15T11:07:00',1.68708,1.68722,1.68693,1.68712,75.38,1.68733,1.68748,1.68718,1.68736,65.76,True
'2018-02-15T11:08:00',1.68712,1.68728,1.68708,1.68713,105.54,1.68738,1.68754,1.68727,1.68739,96.58,False
'2018-02-15T11:09:00',1.68713,1.68718,1.68684,1.68698,113.42,1.68737,1.68746,1.6871,1.68725,102.7,True
'2018-02-15T11:10:00',1.68698,1.68727,1.68692,1.68727,112.7,1.68725,1.68751,1.68718,1.68751,112.32,False
'2018-02-15T11:11:00',1.68723,1.68749,1.68717,1.6872,151.32,1.68745,1.68775,1.68741,1.68746,157.63,True
'2018-02-15T11:12:00',1.68719,1.68734,1.68714,1.68729,111.53,1.68746,1.6876,1.68739,1.68754,106.03,False
'2018-02-15T11:13:00',1.68729,1.68734,1.68696,1.687,100.56,1.68755,1.6876,1.68722,1.68726,79.51,False
'2018-02-15T11:14:00',1.687,1.68709,1.68662,1.68668,149.39,1.68728,1.68737,1.68689,1.68695,147.05,False
'2018-02-15T11:15:00',1.68666,1.68667,1.6862,1.68622,135.97,1.68693,1.68695,1.68647,1.68649,125.32,False
'2018-02-15T11:16:00',1.68622,1.68626,1.68603,1.68606,117.33,1.68649,1.68654,1.6863,1.68632,92.01,True
'2018-02-15T11:17:00',1.68605,1.68636,1.68605,1.68633,114.44,1.68631,1.68664,1.68631,1.68661,103.0,True
'2018-02-15T11:18:00',1.68633,1.68664,1.68631,1.68653,116.49,1.68661,1.68693,1.68659,1.68681,105.09,True
'2018-02-15T11:19:00',1.68653,1.68697,1.68652,1.68695,149.02,1.68679,1.68723,1.68678,1.68721,120.54,True
'2018-02-15T11:20:00',1.68695,1.68744,1.68694,1.68736,179.07,1.68721,1.68769,1.68718,1.68764,172.19,True
'2018-02-15T11:21:00',1.68736,1.68787,1.68736,1.68784,135.64,1.68763,1.68813,1.68763,1.68813,151.05,False
'2018-02-15T11:22:00',1.68784,1.6879,1.68748,1.68761,157.53,1.68813,1.68819,1.68776,1.68789,131.4,False
'2018-02-15T11:23:00',1.68761,1.68774,1.68749,1.68751,143.91,1.68789,1.68801,1.68776,1.68777,120.5,True
'2018-02-15T11:24:00',1.68751,1.68765,1.6875,1.68752,119.88,1.68777,1.68793,1.68777,1.68779,103.39,True
'2018-02-15T11:25:00',1.6875,1.68785,1.6875,1.68784,124.52,1.68779,1.68813,1.68779,1.68813,88.65,True
'2018-02-15T11:26:00',1.68783,1.68805,1.68777,1.68786,109.78,1.68812,1.68827,1.68803,1.68812,84.93,False
'2018-02-15T11:27:00',1.68785,1.6879,1.68772,1.68782,75.66,1.6881,1.68818,1.68797,1.68802,72.0,True
'2018-02-15T11:28:00',1.68775,1.68785,1.68775,1.68783,90.63,1.68802,1.68814,1.68802,1.68811,74.76,True
'2018-02-15T11:29:00',1.68783,1.68816,1.68782,1.68804,134.01,1.68811,1.6884,1.6881,1.68833,162.04,False
'2018-02-15T11:30:00',1.68804,1.68811,1.68781,1.68781,108.23,1.68833,1.68837,1.68808,1.68809,128.6,False
'2018-02-15T11:31:00',1.68781,1.68781,1.68768,1.68771,87.93,1.68808,1.68809,1.68793,1.68799,84.74,False
'2018-02-15T11:32:00',1.68772,1.68772,1.68747,1.68747,78.96,1.68801,1.68801,1.68775,1.68775,88.6,True
'2018-02-15T11:33:00',1.68747,1.68772,1.68743,1.68772,118.96,1.68773,1.68801,1.68767,1.68799,104.59,False
'2018-02-15T11:34:00',1.68772,1.68784,1.68769,1.68769,88.91,1.68799,1.68813,1.68794,1.68795,97.06,False
'2018-02-15T11:35:00',1.6877,1.68778,1.68745,1.68752,147.41,1.68798,1.68803,1.68766,1.68777,131.79,False
'2018-02-15T11:36:00',1.68755,1.68757,1.68725,1.68737,111.67,1.68777,1.68785,1.68755,1.68763,107.85,False
'2018-02-15T11:37:00',1.68741,1.6875,1.68725,1.68733,123.26,1.68766,1.68777,1.68754,1.68761,121.56,False
'2018-02-15T11:38:00',1.68733,1.68738,1.68712,1.68712,108.45,1.68761,1.68766,1.68741,1.68741,127.79,True
'2018-02-15T11:39:00',1.68712,1.68723,1.68702,1.68722,76.11,1.68741,1.68752,1.68731,1.68748,83.11,False
'2018-02-15T11:40:00',1.68722,1.68731,1.68711,1.68716,110.09,1.68748,1.68759,1.68739,1.68747,116.15,True
'2018-02-15T11:41:00',1.68713,1.68733,1.68682,1.68728,122.59,1.6874,1.68751,1.68709,1.68746,129.39,True
'2018-02-15T11:42:00',1.6873,1.68808,1.6873,1.688,135.0,1.68746,1.68828,1.68746,1.68816,179.19,True
'2018-02-15T11:43:00',1.68798,1.68805,1.68781,1.68805,128.21,1.68816,1.68831,1.68806,1.68831,148.42,True
'2018-02-15T11:44:00',1.68804,1.68825,1.68791,1.68817,171.19,1.6883,1.68851,1.68818,1.68846,165.18,False
'2018-02-15T11:45:00',1.68815,1.68816,1.68795,1.68812,144.51,1.68841,1.68843,1.68814,1.68839,153.13,False
'2018-02-15T11:46:00',1.68813,1.68816,1.68798,1.68801,97.62,1.68841,1.68844,1.68824,1.68831,110.15,False
'2018-02-15T11:47:00',1.68801,1.6882,1.68794,1.68795,139.55,1.68831,1.68843,1.68818,1.68825,132.59,True
'2018-02-15T11:48:00',1.68795,1.68814,1.68795,1.68806,94.42,1.68825,1.68841,1.68823,1.68835,98.42,False
'2018-02-15T11:49:00',1.68806,1.68829,1.68794,1.68805,168.77,1.68835,1.68857,1.68808,1.68831,155.2,False
'2018-02-15T11:50:00',1.68805,1.68825,1.688,1.688,130.42,1.68833,1.68849,1.68828,1.68828,118.31,False
'2018-02-15T11:51:00',1.688,1.68802,1.6876,1.6876,125.05,1.68827,1.68828,1.68788,1.68788,120.62,True
'2018-02-15T11:52:00',1.68763,1.68768,1.68735,1.68761,118.77,1.6879,1.68795,1.6877,1.68789,137.13,False
'2018-02-15T11:53:00',1.68761,1.68782,1.68756,1.68756,117.89,1.68789,1.6881,1.68782,1.68782,132.0,False
'2018-02-15T11:54:00',1.6876,1.68778,1.68748,1.68749,131.71,1.68786,1.68805,1.68776,1.68776,133.77,True
'2018-02-15T11:55:00',1.68749,1.68782,1.68749,1.68776,115.53,1.68776,1.68808,1.68776,1.68803,100.06,False
'2018-02-15T11:56:00',1.68773,1.68781,1.68752,1.6876,110.01,1.68802,1.68808,1.68777,1.68789,103.73,False
'2018-02-15T11:57:00',1.6876,1.68769,1.68739,1.68739,122.16,1.68786,1.68799,1.68764,1.68765,109.03,False
'2018-02-15T11:58:00',1.6874,1.68757,1.68733,1.68737,131.78,1.68765,1.68785,1.68759,1.68764,117.1,True
'2018-02-15T11:59:00',1.68736,1.68747,1.68729,1.68747,142.26,1.68763,1.68774,1.68758,1.68774,152.35,True
'2018-02-15T12:00:00',1.68746,1.68776,1.68745,1.68772,143.4,1.68773,1.68805,1.68773,1.68799,145.73,True
'2018-02-15T12:01:00',1.68772,1.68798,1.68764,1.68798,112.32,1.688,1.68824,1.68793,1.68824,112.61,False
'2018-02-15T12:02:00',1.68796,1.68802,1.6878,1.6878,93.84,1.68824,1.68829,1.68807,1.68807,103.04,False
'2018-02-15T12:03:00',1.68781,1.68794,1.68768,1.68777,82.63,1.68807,1.68818,1.68796,1.68806,86.02,True
'2018-02-15T12:04:00',1.68777,1.68789,1.68764,1.68786,81.02,1.68806,1.68817,1.6879,1.68817,84.15,False
'2018-02-15T12:05:00',1.68786,1.68808,1.68774,1.68779,143.14,1.68817,1.68835,1.68798,1.68802,126.65,False
'2018-02-15T12:06:00',1.68779,1.68782,1.68767,1.68768,76.05,1.68806,1.68808,1.68793,1.68793,73.72,True
'2018-02-15T12:07:00',1.6877,1.68792,1.6877,1.68789,76.84,1.68794,1.68817,1.68794,1.68813,59.0,True
'2018-02-15T12:08:00',1.68789,1.68809,1.68788,1.68798,73.08,1.68813,1.68838,1.68813,1.68823,60.75,False
'2018-02-15T12:09:00',1.688,1.68809,1.68779,1.68784,69.27,1.68825,1.68843,1.68802,1.68809,57.54,True
'2018-02-15T12:10:00',1.68785,1.68811,1.68785,1.68794,101.12,1.68809,1.68834,1.68809,1.68823,100.07,False
'2018-02-15T12:11:00',1.68794,1.68794,1.68771,1.68773,71.79,1.68823,1.68823,1.68797,1.68797,74.14,True
'2018-02-15T12:12:00',1.68774,1.68793,1.68758,1.68788,132.25,1.68801,1.68821,1.68784,1.68816,118.76,False
'2018-02-15T12:13:00',1.68788,1.68797,1.68772,1.68775,142.91,1.68816,1.68825,1.688,1.68802,138.36,True
'2018-02-15T12:14:00',1.68777,1.68799,1.68772,1.68797,108.55,1.68803,1.68828,1.68799,1.68823,119.89,True
'2018-02-15T12:15:00',1.68798,1.68848,1.68798,1.68844,150.7,1.68824,1.68873,1.68823,1.68869,140.01,True
'2018-02-15T12:16:00',1.68844,1.6887,1.68824,1.68848,153.29,1.68869,1.68897,1.68851,1.6887,122.81,True
'2018-02-15T12:17:00',1.68848,1.68877,1.68848,1.68867,131.22,1.68872,1.68897,1.68872,1.68895,108.51,True
'2018-02-15T12:18:00',1.68865,1.68903,1.68865,1.68903,126.74,1.68895,1.68931,1.68895,1.68931,124.95,False
'2018-02-15T12:19:00',1.68897,1.68931,1.68877,1.68892,213.77,1.68925,1.68959,1.68905,1.68914,211.22,False
'2018-02-15T12:20:00',1.68892,1.68903,1.68871,1.68889,176.15,1.68914,1.68929,1.68898,1.68918,175.08,True
'2018-02-15T12:21:00',1.68889,1.68926,1.68878,1.68922,179.73,1.68918,1.68953,1.68905,1.68949,183.86,False
'2018-02-15T12:22:00',1.6892,1.68932,1.68894,1.68904,157.82,1.68949,1.68961,1.68921,1.68931,154.34,False
'2018-02-15T12:23:00',1.68907,1.68908,1.68875,1.68883,106.62,1.68934,1.68936,1.68901,1.68908,101.48,True
'2018-02-15T12:24:00',1.68884,1.68914,1.68876,1.68911,90.84,1.6891,1.68937,1.68899,1.68937,75.27,True
'2018-02-15T12:25:00',1.68912,1.68951,1.68899,1.68951,124.33,1.68937,1.68979,1.68925,1.68978,130.24,False
'2018-02-15T12:26:00',1.68951,1.68951,1.68923,1.68943,108.04,1.68978,1.68981,1.68952,1.68972,131.07,False
'2018-02-15T12:27:00',1.6894,1.6894,1.68918,1.68928,117.19,1.68971,1.68971,1.68944,1.68955,140.38,True
'2018-02-15T12:28:00',1.68928,1.68953,1.68922,1.68949,130.94,1.68955,1.68982,1.68949,1.68978,142.62,False
'2018-02-15T12:29:00',1.68949,1.68953,1.68933,1.68942,107.98,1.68978,1.68983,1.68962,1.68971,114.53,False
'2018-02-15T12:30:00',1.68939,1.68943,1.68894,1.68921,134.27,1.68969,1.68972,1.68918,1.68948,158.05,True
'2018-02-15T12:31:00',1.6892,1.68966,1.68905,1.68966,107.54,1.68948,1.68994,1.68934,1.68994,129.89,False
'2018-02-15T12:32:00',1.68967,1.68984,1.6894,1.68951,101.44,1.68995,1.69009,1.68966,1.68975,117.54,False
'2018-02-15T12:33:00',1.68947,1.68947,1.68913,1.68933,129.06,1.68972,1.68972,1.68938,1.68955,149.25,False
'2018-02-15T12:34:00',1.68934,1.68939,1.68902,1.68904,126.57,1.68961,1.68963,1.68927,1.68928,157.32,True
'2018-02-15T12:35:00',1.68902,1.68985,1.689,1.68968,166.83,1.68926,1.69008,1.68922,1.68993,210.93,False
'2018-02-15T12:36:00',1.68966,1.68978,1.68951,1.68963,106.09,1.68989,1.69004,1.68977,1.68991,130.48,True
'2018-02-15T12:37:00',1.68963,1.69013,1.68963,1.69009,142.25,1.68991,1.69034,1.68989,1.69032,147.43,False
'2018-02-15T12:38:00',1.69009,1.6903,1.68984,1.68984,207.88,1.69034,1.6906,1.6901,1.6901,212.37,False
'2018-02-15T12:39:00',1.68982,1.68992,1.68972,1.68978,129.57,1.69008,1.6902,1.68999,1.69005,129.43,True
'2018-02-15T12:40:00',1.68982,1.69001,1.68975,1.68987,121.8,1.69005,1.69027,1.69001,1.69016,124.97,True
'2018-02-15T12:41:00',1.68987,1.69013,1.68981,1.68993,155.47,1.69016,1.69041,1.69003,1.69019,154.59,False
'2018-02-15T12:42:00',1.68993,1.68998,1.68959,1.68962,169.73,1.69022,1.69026,1.68983,1.68989,210.74,True
'2018-02-15T12:43:00',1.6896,1.69009,1.68959,1.69003,168.59,1.68989,1.69038,1.68986,1.69031,201.77,False
'2018-02-15T12:44:00',1.69003,1.69003,1.68927,1.6893,207.28,1.69031,1.69031,1.68955,1.68959,230.34,True
'2018-02-15T12:45:00',1.6893,1.68985,1.6893,1.68971,170.01,1.6896,1.69012,1.6896,1.68999,203.48,False
'2018-02-15T12:46:00',1.68976,1.69,1.6895,1.6895,186.2,1.69006,1.69028,1.68976,1.68979,204.34,False
'2018-02-15T12:47:00',1.68951,1.68955,1.68929,1.68946,151.87,1.68978,1.68983,1.68955,1.68974,174.22,True
'2018-02-15T12:48:00',1.68946,1.69016,1.68898,1.69006,289.37,1.68974,1.69043,1.68926,1.69031,326.03,True
'2018-02-15T12:49:00',1.69006,1.69037,1.68993,1.69006,205.72,1.69031,1.69063,1.69014,1.69033,226.63,False
'2018-02-15T12:50:00',1.69006,1.69007,1.68962,1.68982,122.91,1.69034,1.69035,1.6899,1.6901,143.96,True
'2018-02-15T12:51:00',1.68983,1.69011,1.68978,1.69006,145.59,1.69009,1.69032,1.69004,1.69032,192.42,False
'2018-02-15T12:52:00',1.69007,1.69023,1.68978,1.68986,128.24,1.69032,1.69047,1.69004,1.69014,125.86,False
'2018-02-15T12:53:00',1.68986,1.69004,1.68967,1.68973,168.01,1.69014,1.69029,1.68993,1.68999,139.87,True
'2018-02-15T12:54:00',1.68978,1.69002,1.68978,1.68995,143.31,1.69004,1.69028,1.69004,1.69023,141.71,False
'2018-02-15T12:55:00',1.68995,1.69001,1.68971,1.68972,176.01,1.69023,1.69029,1.68997,1.69002,184.21,False
'2018-02-15T12:56:00',1.68978,1.68978,1.68946,1.68958,213.63,1.69002,1.69005,1.68973,1.68984,236.49,False
'2018-02-15T12:57:00',1.68961,1.68961,1.68922,1.68922,138.37,1.68987,1.68987,1.68949,1.68949,124.74,False
'2018-02-15T12:58:00',1.68925,1.68934,1.68912,1.68921,108.02,1.68951,1.68962,1.68939,1.68948,101.94,False
'2018-02-15T12:59:00',1.68922,1.68928,1.68894,1.68918,182.79,1.68948,1.68954,1.68921,1.68946,171.32,True
'2018-02-15T13:00:00',1.68916,1.68931,1.68895,1.68924,209.97,1.68943,1.68957,1.68923,1.68951,205.59,True
'2018-02-15T13:01:00',1.68926,1.68996,1.6892,1.68975,257.9,1.68952,1.69023,1.68945,1.69,252.02,True
'2018-02-15T13:02:00',1.68975,1.69,1.68964,1.68984,245.0,1.68999,1.69025,1.68992,1.69011,229.67,False
'2018-02-15T13:03:00',1.68982,1.68985,1.68963,1.68969,150.24,1.69009,1.69013,1.68991,1.68999,157.46,True
'2018-02-15T13:04:00',1.68973,1.69009,1.68972,1.68994,218.65,1.69,1.69036,1.69,1.6902,190.33,False
'2018-02-15T13:05:00',1.68993,1.69001,1.68985,1.68994,187.09,1.6902,1.69028,1.69004,1.6902,163.97,True
'2018-02-15T13:06:00',1.68993,1.69017,1.68993,1.69002,172.74,1.69018,1.69046,1.69017,1.69029,143.27,False
'2018-02-15T13:07:00',1.69002,1.69004,1.68971,1.68972,208.78,1.69025,1.6903,1.68999,1.68999,166.06,False
'2018-02-15T13:08:00',1.68974,1.68982,1.68949,1.6895,201.66,1.69,1.69009,1.68976,1.68978,168.0,True
'2018-02-15T13:09:00',1.68949,1.68992,1.68949,1.68978,125.21,1.68978,1.69019,1.68978,1.69005,127.3,False
'2018-02-15T13:10:00',1.68978,1.68979,1.68965,1.68977,106.61,1.69005,1.69005,1.6899,1.69004,102.34,False
'2018-02-15T13:11:00',1.68978,1.68978,1.68944,1.68957,134.87,1.69004,1.69004,1.6897,1.68983,135.76,True
'2018-02-15T13:12:00',1.68961,1.68964,1.68947,1.68962,147.54,1.68987,1.68991,1.68974,1.68988,137.68,False
'2018-02-15T13:13:00',1.6896,1.68976,1.68922,1.68934,220.55,1.68988,1.69001,1.68945,1.6896,195.36,False
'2018-02-15T13:14:00',1.68935,1.68946,1.689,1.68904,232.45,1.6896,1.68972,1.68923,1.68923,253.87,True
'2018-02-15T13:15:00',1.68904,1.68926,1.68899,1.68926,177.39,1.68928,1.68954,1.6892,1.68954,214.52,True
'2018-02-15T13:16:00',1.68926,1.68963,1.68926,1.68941,201.31,1.68955,1.68987,1.68948,1.68967,193.21,True
'2018-02-15T13:17:00',1.68941,1.68991,1.68934,1.68986,154.74,1.68967,1.69018,1.68959,1.69012,145.18,False
'2018-02-15T13:18:00',1.68991,1.68995,1.68938,1.68951,181.72,1.6902,1.69023,1.68965,1.6898,185.64,False
'2018-02-15T13:19:00',1.68953,1.68971,1.68932,1.6895,157.3,1.6898,1.68998,1.68961,1.68976,158.87,False
'2018-02-15T13:20:00',1.68944,1.68947,1.68838,1.68858,233.91,1.68971,1.68972,1.68855,1.68876,203.02,True
'2018-02-15T13:21:00',1.68857,1.68903,1.68843,1.68901,154.37,1.68878,1.6893,1.68865,1.6893,146.04,True
'2018-02-15T13:22:00',1.68901,1.68927,1.68891,1.68904,149.25,1.68929,1.68955,1.6891,1.68931,142.52,True
'2018-02-15T13:23:00',1.68904,1.68955,1.68903,1.6894,180.33,1.68931,1.68984,1.68931,1.68968,168.34,True
'2018-02-15T13:24:00',1.6894,1.68964,1.68922,1.68956,151.43,1.68968,1.68988,1.68948,1.68979,154.9,True
'2018-02-15T13:25:00',1.68956,1.68974,1.68946,1.68971,145.93,1.68978,1.69001,1.68972,1.69,133.35,True
'2018-02-15T13:26:00',1.68971,1.68977,1.68957,1.68972,115.75,1.69001,1.69005,1.68987,1.69005,122.72,False
'2018-02-15T13:27:00',1.68973,1.68984,1.68967,1.6897,119.44,1.69004,1.69013,1.68988,1.68996,106.56,True
'2018-02-15T13:28:00',1.6897,1.68981,1.6895,1.68973,164.21,1.68996,1.69009,1.6897,1.69002,182.83,True
'2018-02-15T13:29:00',1.68973,1.68982,1.68967,1.68976,106.1,1.69,1.6901,1.68995,1.69004,126.78,True
'2018-02-15T13:30:00',1.68976,1.69051,1.68976,1.69049,144.86,1.69003,1.69077,1.69001,1.69075,203.09,False
'2018-02-15T13:31:00',1.69046,1.69047,1.69022,1.69033,137.83,1.69073,1.69075,1.69049,1.69061,142.01,True
'2018-02-15T13:32:00',1.69038,1.69054,1.69031,1.69039,97.71,1.69064,1.69075,1.69057,1.69066,102.46,True
'2018-02-15T13:33:00',1.6904,1.69047,1.69021,1.69042,118.91,1.69067,1.69073,1.69046,1.69068,115.13,True
'2018-02-15T13:34:00',1.69045,1.69082,1.69041,1.69059,149.62,1.69068,1.69107,1.69065,1.69085,144.52,True
'2018-02-15T13:35:00',1.69059,1.69091,1.69059,1.69067,149.68,1.69085,1.69118,1.69084,1.69094,158.36,True
'2018-02-15T13:36:00',1.69071,1.69092,1.69049,1.69084,127.3,1.69096,1.69119,1.69075,1.6911,139.8,True
'2018-02-15T13:37:00',1.69084,1.69106,1.69068,1.69102,130.25,1.69111,1.69132,1.69094,1.69129,139.5,False
'2018-02-15T13:38:00',1.69103,1.69123,1.69083,1.69101,149.94,1.69129,1.69148,1.69107,1.69128,141.32,False
'2018-02-15T13:39:00',1.69101,1.69103,1.69072,1.69072,116.46,1.69128,1.6913,1.69101,1.69101,113.14,False
'2018-02-15T13:40:00',1.6907,1.6907,1.69009,1.69024,124.98,1.69097,1.69097,1.69036,1.69052,116.97,True
'2018-02-15T13:41:00',1.69023,1.6903,1.69003,1.69026,109.26,1.6905,1.69062,1.69031,1.69052,94.96,True
'2018-02-15T13:42:00',1.69027,1.69032,1.69007,1.69031,95.38,1.69052,1.69058,1.69034,1.69058,115.11,False
'2018-02-15T13:43:00',1.69035,1.69062,1.69024,1.69025,213.84,1.69058,1.69087,1.6905,1.69053,173.6,False
'2018-02-15T13:44:00',1.69034,1.69034,1.68998,1.68999,151.76,1.6906,1.6906,1.69025,1.69025,172.41,False
'2018-02-15T13:45:00',1.69014,1.69025,1.68987,1.68987,109.85,1.69036,1.69051,1.69014,1.69015,171.64,True
'2018-02-15T13:46:00',1.68987,1.69033,1.68979,1.68997,125.89,1.69015,1.69059,1.69003,1.69018,176.08,True
'2018-02-15T13:47:00',1.68997,1.69,1.6898,1.68999,93.09,1.69019,1.69025,1.69006,1.69019,101.04,True
'2018-02-15T13:48:00',1.68999,1.69027,1.68978,1.69017,127.22,1.69018,1.6905,1.68997,1.69042,161.81,True
'2018-02-15T13:49:00',1.69018,1.69054,1.69016,1.69048,114.74,1.69042,1.69079,1.69042,1.69072,167.61,False
'2018-02-15T13:50:00',1.69041,1.69045,1.69025,1.6904,84.12,1.69062,1.6907,1.69051,1.69066,88.28,True
'2018-02-15T13:51:00',1.6904,1.69056,1.69026,1.69051,128.88,1.69066,1.6908,1.69053,1.69076,152.63,True
'2018-02-15T13:52:00',1.69051,1.69074,1.69026,1.69071,111.39,1.69078,1.69099,1.69056,1.69098,153.11,False
'2018-02-15T13:53:00',1.69071,1.69071,1.69034,1.69041,134.97,1.69096,1.69096,1.69061,1.69065,133.46,False
'2018-02-15T13:54:00',1.69042,1.69064,1.6902,1.6903,135.94,1.69065,1.69084,1.69047,1.69058,121.71,False
'2018-02-15T13:55:00',1.69031,1.69034,1.68999,1.69001,99.15,1.69057,1.69063,1.69026,1.69029,95.18,False
'2018-02-15T13:56:00',1.69001,1.69015,1.68991,1.68995,160.97,1.69028,1.69043,1.69016,1.6902,147.83,False
'2018-02-15T13:57:00',1.68995,1.69001,1.68972,1.68985,153.75,1.69019,1.69024,1.69,1.69012,154.86,False
'2018-02-15T13:58:00',1.68982,1.6899,1.6897,1.68981,112.45,1.69008,1.69017,1.68997,1.69008,103.92,True
'2018-02-15T13:59:00',1.68983,1.69011,1.68969,1.68994,176.47,1.6901,1.69039,1.68998,1.69023,174.12,False
'2018-02-15T14:00:00',1.68999,1.69005,1.68977,1.68985,212.67,1.69025,1.69032,1.69006,1.69012,205.86,False
'2018-02-15T14:01:00',1.68985,1.68992,1.68963,1.68963,169.15,1.69012,1.69018,1.68984,1.6899,199.43,True
'2018-02-15T14:02:00',1.68964,1.68983,1.68949,1.68977,201.56,1.6899,1.69013,1.68976,1.69006,209.46,True
'2018-02-15T14:03:00',1.68976,1.69008,1.6897,1.69008,188.8,1.69003,1.69037,1.68998,1.69036,185.77,False
'2018-02-15T14:04:00',1.69009,1.6901,1.68983,1.69001,159.43,1.6903,1.69037,1.69009,1.69027,156.02,True
'2018-02-15T14:05:00',1.69001,1.69026,1.68998,1.69021,170.31,1.69027,1.69054,1.69022,1.69048,146.19,False
'2018-02-15T14:06:00',1.69021,1.69032,1.69006,1.69021,124.17,1.69048,1.69058,1.69033,1.69047,107.14,True
'2018-02-15T14:07:00',1.69021,1.69046,1.69019,1.69031,163.99,1.69048,1.69072,1.69045,1.69057,175.07,False
'2018-02-15T14:08:00',1.69031,1.69051,1.69019,1.6903,142.54,1.69056,1.69077,1.69049,1.69057,142.31,True
'2018-02-15T14:09:00',1.69032,1.69057,1.69027,1.69039,117.2,1.6906,1.6908,1.69056,1.69062,118.47,True
'2018-02-15T14:10:00',1.69039,1.69066,1.69038,1.69057,179.58,1.69059,1.6908,1.69059,1.69079,193.93,True
'2018-02-15T14:11:00',1.69057,1.69062,1.69038,1.69061,194.48,1.6908,1.6908,1.69061,1.69079,167.39,True
'2018-02-15T14:12:00',1.69063,1.69099,1.6906,1.69066,311.08,1.6908,1.69129,1.69079,1.69091,224.9,True
'2018-02-15T14:13:00',1.69068,1.69084,1.69059,1.69075,171.0,1.69091,1.69112,1.69083,1.69101,167.49,False
'2018-02-15T14:14:00',1.69076,1.69099,1.69063,1.69071,180.76,1.69102,1.69126,1.6909,1.69099,185.53,False
'2018-02-15T14:15:00',1.69069,1.69081,1.69041,1.69044,160.71,1.69096,1.69109,1.69065,1.69068,179.33,True
'2018-02-15T14:16:00',1.69043,1.69061,1.69029,1.69046,135.76,1.69068,1.69088,1.69055,1.69073,163.38,False
'2018-02-15T14:17:00',1.69048,1.69053,1.6904,1.69045,124.35,1.69074,1.6908,1.69067,1.69072,133.39,True
'2018-02-15T14:18:00',1.69045,1.69092,1.69041,1.69092,179.38,1.69072,1.6912,1.69069,1.69119,184.77,False
'2018-02-15T14:19:00',1.69093,1.69098,1.69068,1.69086,151.01,1.69119,1.69124,1.69097,1.69109,142.82,False
'2018-02-15T14:20:00',1.69084,1.69118,1.69035,1.69071,370.6,1.69111,1.69138,1.69062,1.691,274.0,True
'2018-02-15T14:21:00',1.69072,1.69088,1.69064,1.69075,187.27,1.691,1.69117,1.69086,1.69098,177.13,True
'2018-02-15T14:22:00',1.69081,1.69105,1.69067,1.69093,165.64,1.69103,1.69132,1.69094,1.69122,190.77,True
'2018-02-15T14:23:00',1.69095,1.69128,1.69071,1.69094,279.58,1.69123,1.69154,1.69101,1.69121,314.23,False
'2018-02-15T14:24:00',1.69094,1.69094,1.69018,1.69024,255.31,1.69121,1.69121,1.69041,1.69048,296.79,False
'2018-02-15T14:25:00',1.69025,1.69028,1.68973,1.68973,238.14,1.69049,1.69056,1.68995,1.68999,250.26,True
'2018-02-15T14:26:00',1.68973,1.69006,1.6897,1.69006,189.86,1.68996,1.69034,1.68991,1.69034,179.29,True
'2018-02-15T14:27:00',1.69009,1.69054,1.69008,1.69052,167.88,1.69033,1.69082,1.69028,1.6908,156.07,True
'2018-02-15T14:28:00',1.69054,1.69096,1.69052,1.69065,158.6,1.6908,1.69123,1.6908,1.69092,173.97,False
'2018-02-15T14:29:00',1.69066,1.69075,1.69005,1.69039,290.28,1.69093,1.69103,1.69034,1.69051,277.48,True
'2018-02-15T14:30:00',1.69039,1.69131,1.69001,1.6909,295.85,1.6905,1.69163,1.69037,1.69118,310.21,True
'2018-02-15T14:31:00',1.69091,1.69135,1.6907,1.6909,275.39,1.69118,1.69164,1.69103,1.69121,277.12,False
'2018-02-15T14:32:00',1.69091,1.69094,1.69062,1.69074,243.13,1.69121,1.69122,1.69092,1.69103,249.22,False
'2018-02-15T14:33:00',1.69075,1.69097,1.69029,1.6904,271.04,1.69107,1.69125,1.69057,1.69068,257.63,True
'2018-02-15T14:34:00',1.69039,1.69107,1.6902,1.69102,226.42,1.69066,1.69134,1.69048,1.69125,237.94,False
'2018-02-15T14:35:00',1.69102,1.69124,1.69087,1.69093,213.19,1.69125,1.69147,1.69112,1.69117,263.81,True
'2018-02-15T14:36:00',1.69091,1.69138,1.69091,1.69132,195.76,1.69118,1.69158,1.69116,1.69152,270.16,False
'2018-02-15T14:37:00',1.69133,1.69149,1.69097,1.69113,263.05,1.69158,1.69173,1.69126,1.69142,302.58,False
'2018-02-15T14:38:00',1.6911,1.69124,1.69068,1.69072,223.95,1.69139,1.69151,1.69096,1.69099,215.68,True
'2018-02-15T14:39:00',1.6907,1.69104,1.6907,1.69091,187.69,1.69097,1.69135,1.69097,1.69121,180.58,False
'2018-02-15T14:40:00',1.69091,1.69122,1.69067,1.69068,237.56,1.69121,1.69152,1.69091,1.69095,218.98,False
'2018-02-15T14:41:00',1.6907,1.69079,1.69051,1.69054,193.6,1.69094,1.69107,1.69079,1.69084,202.42,False
'2018-02-15T14:42:00',1.69054,1.69067,1.69024,1.69031,220.39,1.69082,1.69097,1.69054,1.69063,210.56,False
'2018-02-15T14:43:00',1.69031,1.69041,1.69015,1.69018,187.69,1.69063,1.69069,1.69045,1.69046,181.93,True
'2018-02-15T14:44:00',1.69017,1.69044,1.69017,1.69037,160.6,1.69045,1.69071,1.69045,1.69064,157.03,False
'2018-02-15T14:45:00',1.69037,1.69044,1.69018,1.69026,189.83,1.69066,1.69076,1.69046,1.69056,186.18,False
'2018-02-15T14:46:00',1.69027,1.69033,1.68995,1.69001,177.72,1.69057,1.69061,1.69024,1.69031,161.44,True
'2018-02-15T14:47:00',1.69004,1.69067,1.69,1.69063,245.68,1.69032,1.69096,1.69031,1.69093,251.35,False
'2018-02-15T14:48:00',1.69064,1.69079,1.68997,1.69009,192.3,1.69095,1.69108,1.69026,1.69036,226.98,False
'2018-02-15T14:49:00',1.69007,1.69037,1.68999,1.69001,155.15,1.69035,1.69064,1.69027,1.69029,175.09,False
'2018-02-15T14:50:00',1.69001,1.69028,1.68982,1.69,182.44,1.69028,1.69056,1.6901,1.6903,173.12,False
'2018-02-15T14:51:00',1.69,1.69,1.6898,1.68993,158.16,1.6903,1.6903,1.69007,1.69019,149.68,True
'2018-02-15T14:52:00',1.68995,1.69042,1.68995,1.69022,143.66,1.69019,1.69068,1.69019,1.69051,159.09,True
'2018-02-15T14:53:00',1.69022,1.69037,1.69004,1.69029,159.06,1.69051,1.69057,1.69029,1.69052,157.16,True
'2018-02-15T14:54:00',1.69028,1.69042,1.69008,1.69036,198.46,1.69052,1.6907,1.69031,1.69065,207.21,False
'2018-02-15T14:55:00',1.69038,1.69054,1.69011,1.69022,228.99,1.69065,1.69083,1.69041,1.69049,235.93,True
'2018-02-15T14:56:00',1.69022,1.69038,1.69014,1.69026,142.35,1.69051,1.69066,1.69039,1.69055,149.23,False
'2018-02-15T14:57:00',1.69027,1.69029,1.69001,1.69012,175.33,1.69055,1.69056,1.69028,1.69038,213.19,False
'2018-02-15T14:58:00',1.69012,1.69039,1.68994,1.68994,147.6,1.69038,1.69066,1.6902,1.6902,141.4,True
'2018-02-15T14:59:00',1.68995,1.69014,1.6899,1.68994,124.04,1.69021,1.69041,1.69016,1.69021,139.7,True
'2018-02-15T15:00:00',1.68996,1.69024,1.68976,1.69,234.86,1.69022,1.69051,1.69003,1.69027,238.33,True
'2018-02-15T15:01:00',1.68998,1.69012,1.68984,1.69004,146.93,1.69026,1.69039,1.69011,1.69031,163.81,True
'2018-02-15T15:02:00',1.69004,1.69036,1.69004,1.69026,140.64,1.69032,1.69061,1.69031,1.69052,169.68,True
'2018-02-15T15:03:00',1.69026,1.69064,1.69022,1.69047,245.66,1.69052,1.69091,1.69047,1.69076,243.87,True
'2018-02-15T15:04:00',1.69047,1.69063,1.69028,1.69055,174.54,1.69075,1.69087,1.69056,1.6908,169.87,True
'2018-02-15T15:05:00',1.69055,1.69083,1.69047,1.69071,104.2,1.69081,1.69109,1.69073,1.69096,114.9,False
'2018-02-15T15:06:00',1.69069,1.6907,1.69013,1.69026,198.14,1.69096,1.69096,1.69038,1.69053,143.0,True
'2018-02-15T15:07:00',1.69025,1.69048,1.69025,1.69044,118.23,1.69052,1.69075,1.6905,1.69073,134.71,False
'2018-02-15T15:08:00',1.69044,1.69044,1.68996,1.69032,242.06,1.69072,1.69072,1.69023,1.69061,222.13,True
'2018-02-15T15:09:00',1.69033,1.69047,1.69029,1.69045,147.7,1.69061,1.69076,1.69057,1.69071,146.65,False
'2018-02-15T15:10:00',1.69043,1.69051,1.69021,1.69036,120.08,1.69071,1.69079,1.69048,1.69063,103.8,True
'2018-02-15T15:11:00',1.69036,1.69071,1.69036,1.69056,180.53,1.69063,1.69099,1.69062,1.69085,157.26,False
'2018-02-15T15:12:00',1.69053,1.69054,1.69034,1.69037,127.97,1.69083,1.69083,1.69063,1.69065,116.61,True
'2018-02-15T15:13:00',1.69037,1.69061,1.69025,1.69056,178.81,1.69065,1.69089,1.69056,1.69083,155.32,False
'2018-02-15T15:14:00',1.69055,1.69061,1.69034,1.69049,173.76,1.69083,1.69089,1.69065,1.69084,175.97,False
'2018-02-15T15:15:00',1.69049,1.69071,1.6901,1.69024,254.25,1.69085,1.69101,1.69036,1.69052,234.25,True
'2018-02-15T15:16:00',1.69031,1.69042,1.69022,1.69035,180.1,1.69059,1.6907,1.69049,1.69063,130.47,False
'2018-02-15T15:17:00',1.69035,1.69037,1.69,1.69033,198.49,1.69061,1.69063,1.69024,1.69061,178.66,False
'2018-02-15T15:18:00',1.69034,1.6904,1.69004,1.69009,186.99,1.6906,1.69066,1.6903,1.69033,198.14,True
'2018-02-15T15:19:00',1.69009,1.69027,1.69006,1.69024,165.98,1.69034,1.69052,1.69033,1.69048,133.48,True
'2018-02-15T15:20:00',1.69021,1.69041,1.69003,1.69038,148.0,1.69043,1.69064,1.69025,1.69063,128.24,True
'2018-02-15T15:21:00',1.69039,1.6905,1.69029,1.69048,102.16,1.69064,1.69073,1.69051,1.69073,89.19,True
'2018-02-15T15:22:00',1.69049,1.69064,1.69032,1.69056,139.89,1.69074,1.69087,1.69057,1.69078,114.69,True
'2018-02-15T15:23:00',1.69056,1.69075,1.69046,1.69075,165.1,1.69077,1.691,1.69071,1.691,139.7,False
'2018-02-15T15:24:00',1.69072,1.69075,1.69046,1.69072,177.76,1.69097,1.69102,1.6907,1.69095,128.92,True
'2018-02-15T15:25:00',1.69072,1.69086,1.69066,1.69082,152.47,1.69096,1.69111,1.6909,1.69107,98.57,False
'2018-02-15T15:26:00',1.69083,1.69099,1.69077,1.69079,113.12,1.69109,1.6912,1.69101,1.69103,95.84,False
'2018-02-15T15:27:00',1.69081,1.69084,1.69059,1.69067,135.95,1.69105,1.69108,1.69083,1.69094,110.6,False
'2018-02-15T15:28:00',1.69067,1.69076,1.69036,1.69049,135.17,1.69094,1.69101,1.69061,1.69075,93.96,False
'2018-02-15T15:29:00',1.69049,1.69057,1.69027,1.69045,103.61,1.6907,1.69082,1.69053,1.6907,84.94,True
'2018-02-15T15:30:00',1.69045,1.69081,1.69043,1.6907,139.38,1.6907,1.69106,1.6907,1.69097,108.5,True
'2018-02-15T15:31:00',1.6907,1.69099,1.69058,1.69092,196.91,1.69097,1.69118,1.69085,1.69109,178.38,True
'2018-02-15T15:32:00',1.69093,1.69125,1.69083,1.69109,159.91,1.69108,1.69157,1.69104,1.69133,149.32,False
'2018-02-15T15:33:00',1.6911,1.6911,1.69051,1.69096,213.58,1.69133,1.69133,1.69073,1.69121,187.77,False
'2018-02-15T15:34:00',1.69094,1.69094,1.69046,1.69059,252.58,1.69119,1.69119,1.69071,1.6908,194.0,False
'2018-02-15T15:35:00',1.69058,1.69074,1.69015,1.69041,245.47,1.6908,1.69098,1.69042,1.69065,185.87,True
'2018-02-15T15:36:00',1.69041,1.69075,1.69036,1.69044,197.96,1.69065,1.69101,1.69063,1.69071,154.43,False
'2018-02-15T15:37:00',1.69044,1.6905,1.69008,1.69014,195.0,1.69069,1.69076,1.69032,1.69035,147.61,True
'2018-02-15T15:38:00',1.6901,1.69096,1.69006,1.69085,250.55,1.69034,1.69122,1.69033,1.69113,227.34,False
'2018-02-15T15:39:00',1.69085,1.69104,1.69072,1.69085,208.55,1.69113,1.69134,1.69099,1.69109,207.63,False
'2018-02-15T15:40:00',1.69075,1.69099,1.69058,1.69079,156.64,1.69102,1.69127,1.69087,1.69107,153.5,False
'2018-02-15T15:41:00',1.69082,1.69082,1.69024,1.69037,173.88,1.69109,1.69109,1.69052,1.69064,170.08,True
'2018-02-15T15:42:00',1.69035,1.69093,1.69024,1.69087,174.64,1.69064,1.69122,1.69053,1.69116,189.39,False
'2018-02-15T15:43:00',1.69088,1.69097,1.69039,1.69039,241.7,1.69119,1.69125,1.69067,1.69067,237.68,False
'2018-02-15T15:44:00',1.69039,1.6905,1.69024,1.69033,195.35,1.69067,1.69078,1.69052,1.69064,200.14,False
'2018-02-15T15:45:00',1.69029,1.69036,1.69006,1.69019,193.51,1.69062,1.69066,1.69034,1.69047,214.18,True
'2018-02-15T15:46:00',1.69021,1.69054,1.69014,1.69035,236.95,1.69047,1.69079,1.69042,1.69065,271.75,True
'2018-02-15T15:47:00',1.69035,1.6908,1.69027,1.69074,249.65,1.69065,1.69109,1.69054,1.69103,290.88,False
'2018-02-15T15:48:00',1.69074,1.69086,1.69044,1.69072,255.52,1.69103,1.69111,1.69071,1.69099,284.71,False
'2018-02-15T15:49:00',1.69073,1.69094,1.69026,1.69049,325.55,1.69098,1.69119,1.69054,1.69073,338.99,False
'2018-02-15T15:50:00',1.69044,1.69048,1.68992,1.69028,236.04,1.69069,1.69076,1.69019,1.69054,220.66,False
'2018-02-15T15:51:00',1.6903,1.6903,1.6896,1.68974,226.24,1.69052,1.69053,1.68982,1.69001,213.09,False
'2018-02-15T15:52:00',1.68975,1.68991,1.68957,1.68961,208.87,1.69001,1.69018,1.68985,1.68989,251.96,False
'2018-02-15T15:53:00',1.68961,1.68968,1.68935,1.68945,172.66,1.68989,1.68994,1.68963,1.68971,181.53,True
'2018-02-15T15:54:00',1.68943,1.68973,1.6892,1.68959,203.14,1.68971,1.68999,1.68949,1.68986,198.67,False
'2018-02-15T15:55:00',1.68962,1.68966,1.68924,1.68954,159.78,1.68988,1.68992,1.68953,1.6898,159.4,True
'2018-02-15T15:56:00',1.68952,1.69004,1.68938,1.68996,224.79,1.68981,1.69032,1.68965,1.69024,206.32,True
'2018-02-15T15:57:00',1.68994,1.69017,1.68978,1.69007,176.98,1.69021,1.69042,1.69005,1.69033,179.53,True
'2018-02-15T15:58:00',1.69007,1.6911,1.69005,1.69102,195.58,1.69034,1.69139,1.69031,1.6913,251.11,True
'2018-02-15T15:59:00',1.69102,1.69123,1.69093,1.6911,168.77,1.6913,1.69146,1.69115,1.69135,174.6,False
'2018-02-15T16:00:00',1.6911,1.69132,1.6907,1.69076,299.62,1.69136,1.69155,1.69096,1.69102,304.45,True
'2018-02-15T16:01:00',1.6908,1.69154,1.6907,1.69118,372.19,1.69106,1.69181,1.69098,1.69146,348.79,False
'2018-02-15T16:02:00',1.69118,1.69135,1.69092,1.69117,307.96,1.69141,1.69162,1.69118,1.69144,286.9,False
'2018-02-15T16:03:00',1.69118,1.69119,1.6909,1.69106,299.63,1.69145,1.69146,1.69118,1.69133,273.37,False
'2018-02-15T16:04:00',1.69104,1.69116,1.69068,1.69098,275.23,1.69134,1.69142,1.69095,1.69125,270.64,True
'2018-02-15T16:05:00',1.69102,1.69147,1.69082,1.69116,272.88,1.69128,1.6917,1.69108,1.69142,274.89,False
'2018-02-15T16:06:00',1.69115,1.69115,1.69077,1.69108,187.42,1.69143,1.69143,1.69104,1.69135,200.97,True
'2018-02-15T16:07:00',1.69104,1.69133,1.69094,1.69111,288.03,1.69133,1.69159,1.69115,1.69138,285.21,True
'2018-02-15T16:08:00',1.69111,1.69171,1.69072,1.69169,221.23,1.69139,1.69186,1.69098,1.69182,258.27,True
'2018-02-15T16:09:00',1.69168,1.69215,1.69156,1.69169,271.79,1.69178,1.69242,1.69172,1.69196,312.33,True
'2018-02-15T16:10:00',1.69167,1.6921,1.69166,1.69205,259.27,1.69194,1.69233,1.69193,1.69231,270.41,True
'2018-02-15T16:11:00',1.69204,1.69229,1.69187,1.69223,271.76,1.69236,1.69256,1.69216,1.69249,316.47,False
'2018-02-15T16:12:00',1.69221,1.69233,1.69129,1.69172,266.57,1.69247,1.69257,1.69152,1.69198,251.07,False
'2018-02-15T16:13:00',1.69172,1.69185,1.6907,1.691,302.85,1.69197,1.69211,1.69095,1.69121,234.1,True
'2018-02-15T16:14:00',1.69095,1.69135,1.69094,1.69134,183.42,1.69122,1.6916,1.69117,1.69157,177.54,False
'2018-02-15T16:15:00',1.69132,1.69139,1.69087,1.69093,181.5,1.69157,1.69169,1.69117,1.69119,231.07,True
'2018-02-15T16:16:00',1.69093,1.69146,1.69058,1.6914,214.54,1.69119,1.69174,1.69086,1.69167,255.92,False
'2018-02-15T16:17:00',1.69142,1.69172,1.69094,1.69097,254.64,1.69169,1.69198,1.69119,1.69123,256.61,False
'2018-02-15T16:18:00',1.69098,1.69111,1.69045,1.6908,262.62,1.69124,1.69133,1.6907,1.69108,225.23,True
'2018-02-15T16:19:00',1.6908,1.6909,1.69054,1.69086,259.81,1.69107,1.69118,1.69082,1.69112,194.7,False
'2018-02-15T16:20:00',1.69088,1.69115,1.69067,1.69084,179.65,1.69112,1.6914,1.69093,1.69108,158.44,True
'2018-02-15T16:21:00',1.6908,1.69118,1.69075,1.69099,206.06,1.69107,1.69143,1.69103,1.69125,217.08,True
'2018-02-15T16:22:00',1.69099,1.69169,1.69089,1.69135,195.65,1.69125,1.69193,1.69116,1.69161,205.74,True
'2018-02-15T16:23:00',1.69138,1.69181,1.69121,1.69135,182.89,1.69163,1.69211,1.69144,1.69164,191.67,False
'2018-02-15T16:24:00',1.69135,1.69144,1.69099,1.6913,226.52,1.69162,1.69173,1.69127,1.69157,228.8,True
'2018-02-15T16:25:00',1.6913,1.69161,1.6912,1.69154,197.6,1.69157,1.69189,1.69148,1.6918,186.5,True
'2018-02-15T16:26:00',1.69154,1.69176,1.69153,1.69172,173.14,1.6918,1.69203,1.6918,1.69201,182.92,True
'2018-02-15T16:27:00',1.69171,1.69199,1.69165,1.69179,182.31,1.692,1.69226,1.69192,1.69208,196.78,True
'2018-02-15T16:28:00',1.69178,1.69241,1.69178,1.69208,299.6,1.69203,1.69271,1.69203,1.69231,302.25,True
'2018-02-15T16:29:00',1.69219,1.69226,1.69182,1.69208,221.98,1.69246,1.69253,1.6921,1.69236,229.26,True
'2018-02-15T16:30:00',1.69208,1.69231,1.69196,1.69225,204.04,1.69236,1.69256,1.69222,1.69252,222.72,False
'2018-02-15T16:31:00',1.69225,1.6923,1.69201,1.69214,216.38,1.69252,1.69258,1.69227,1.69243,222.2,False
'2018-02-15T16:32:00',1.69217,1.69217,1.69179,1.69198,194.5,1.69243,1.69243,1.69207,1.69225,213.71,True
'2018-02-15T16:33:00',1.69198,1.69228,1.69198,1.69212,187.32,1.69225,1.69252,1.69225,1.69238,227.57,False
'2018-02-15T16:34:00',1.69212,1.69221,1.69178,1.69179,288.24,1.69239,1.69249,1.69206,1.69206,274.52,True
'2018-02-15T16:35:00',1.69178,1.69262,1.69176,1.69253,220.08,1.69206,1.69288,1.69204,1.69281,239.4,True
'2018-02-15T16:36:00',1.69253,1.69279,1.69246,1.6927,175.58,1.69279,1.69305,1.69273,1.69296,231.37,True
'2018-02-15T16:37:00',1.6927,1.69293,1.69266,1.69285,215.72,1.69295,1.69322,1.69292,1.69312,230.21,True
'2018-02-15T16:38:00',1.69285,1.69309,1.69261,1.69299,228.88,1.69312,1.69334,1.69286,1.69324,204.83,True
'2018-02-15T16:39:00',1.69297,1.69315,1.69292,1.6931,215.89,1.69321,1.6934,1.6931,1.69335,197.57,True
'2018-02-15T16:40:00',1.69309,1.69337,1.69291,1.69312,235.61,1.69333,1.69361,1.69317,1.69339,229.21,True
'2018-02-15T16:41:00',1.69315,1.69354,1.69297,1.69354,232.13,1.69338,1.69381,1.6932,1.69381,236.04,False
'2018-02-15T16:42:00',1.69355,1.69359,1.69309,1.69349,258.49,1.69381,1.69388,1.69333,1.69378,230.68,False
'2018-02-15T16:43:00',1.6935,1.69364,1.69281,1.69327,290.93,1.69379,1.69388,1.69308,1.69354,262.04,False
'2018-02-15T16:44:00',1.69327,1.6935,1.69291,1.69317,246.04,1.6935,1.69374,1.6932,1.69346,215.33,False
'2018-02-15T16:45:00',1.69319,1.6933,1.69243,1.69257,206.95,1.69346,1.69356,1.6927,1.69281,197.99,True
'2018-02-15T16:46:00',1.6926,1.69293,1.69255,1.69291,165.53,1.69286,1.69319,1.69284,1.69318,160.06,False
'2018-02-15T16:47:00',1.69291,1.69303,1.6921,1.69222,279.96,1.69318,1.69328,1.69234,1.69248,260.71,True
'2018-02-15T16:48:00',1.69225,1.69275,1.69225,1.69255,181.17,1.69247,1.69301,1.69247,1.69281,162.31,True
'2018-02-15T16:49:00',1.69255,1.693,1.6921,1.6928,221.67,1.69278,1.6933,1.69243,1.69308,209.51,True
'2018-02-15T16:50:00',1.69279,1.69323,1.69265,1.69296,280.73,1.69302,1.69351,1.69291,1.69323,280.9,False
'2018-02-15T16:51:00',1.69295,1.69337,1.69253,1.6926,243.28,1.6932,1.69359,1.69277,1.69289,241.8,True
'2018-02-15T16:52:00',1.69261,1.69307,1.69261,1.69278,239.58,1.6929,1.6933,1.69286,1.69302,229.34,False
'2018-02-15T16:53:00',1.69278,1.69293,1.69191,1.69194,287.09,1.69303,1.69323,1.69218,1.69221,242.83,True
'2018-02-15T16:54:00',1.69194,1.69225,1.6919,1.69198,316.86,1.69221,1.69252,1.69218,1.69224,266.45,True
'2018-02-15T16:55:00',1.69194,1.69264,1.69185,1.69245,265.49,1.6922,1.69287,1.69212,1.69272,244.65,False
'2018-02-15T16:56:00',1.69245,1.69294,1.69225,1.6923,293.27,1.69274,1.69321,1.69253,1.69256,303.89,False
'2018-02-15T16:57:00',1.69228,1.6923,1.69188,1.69188,328.62,1.69256,1.69258,1.69215,1.69217,336.64,False
'2018-02-15T16:58:00',1.69188,1.69209,1.69159,1.69181,323.79,1.69215,1.69235,1.69187,1.69206,354.05,True
'2018-02-15T16:59:00',1.6918,1.69203,1.69137,1.69198,328.99,1.69206,1.69227,1.69159,1.69222,336.92,False
'2018-02-15T17:00:00',1.69187,1.69202,1.69131,1.69179,348.87,1.69205,1.69231,1.69155,1.69201,362.14,False
'2018-02-15T17:01:00',1.69177,1.6918,1.69047,1.69078,288.28,1.69201,1.69206,1.69074,1.69104,336.77,True
'2018-02-15T17:02:00',1.69078,1.69115,1.69067,1.69103,320.64,1.69107,1.69144,1.69094,1.6913,362.69,True
'2018-02-15T17:03:00',1.69103,1.69159,1.69092,1.69154,242.41,1.69131,1.69186,1.69121,1.69184,249.97,False
'2018-02-15T17:04:00',1.69157,1.69165,1.69129,1.69144,289.06,1.69182,1.69191,1.69155,1.69169,250.27,True
'2018-02-15T17:05:00',1.69143,1.69192,1.69139,1.69186,222.83,1.69171,1.69215,1.69163,1.69214,279.01,False
'2018-02-15T17:06:00',1.69189,1.69189,1.6916,1.69179,254.67,1.69216,1.69216,1.69182,1.69205,239.76,False
'2018-02-15T17:07:00',1.6918,1.69196,1.69134,1.69134,229.74,1.69208,1.69226,1.69162,1.69163,254.86,True
'2018-02-15T17:08:00',1.69134,1.69165,1.69117,1.69147,236.81,1.69163,1.69192,1.69145,1.69174,278.74,False
'2018-02-15T17:09:00',1.69147,1.69161,1.69119,1.69144,218.91,1.69174,1.6919,1.69146,1.6917,278.9,True
'2018-02-15T17:10:00',1.69144,1.69175,1.69136,1.69166,139.21,1.6917,1.692,1.69163,1.69194,132.51,True
'2018-02-15T17:11:00',1.69168,1.69216,1.69161,1.69202,210.69,1.69195,1.6924,1.69184,1.69231,200.87,False
'2018-02-15T17:12:00',1.69202,1.69218,1.69171,1.69172,195.54,1.69231,1.69245,1.69198,1.69199,218.4,False
'2018-02-15T17:13:00',1.69172,1.69188,1.69151,1.69169,147.35,1.69199,1.69219,1.69177,1.69194,166.52,False
'2018-02-15T17:14:00',1.6917,1.6917,1.69119,1.69137,175.91,1.69195,1.69195,1.69145,1.69162,187.78,False
'2018-02-15T17:15:00',1.69137,1.69148,1.69117,1.69132,184.08,1.69163,1.69173,1.6914,1.69161,186.22,True
'2018-02-15T17:16:00',1.69133,1.69167,1.69127,1.69159,154.08,1.69161,1.69194,1.69153,1.69186,153.62,True
'2018-02-15T17:17:00',1.69159,1.6918,1.69148,1.69165,135.8,1.69185,1.69206,1.69175,1.69194,147.37,True
'2018-02-15T17:18:00',1.69165,1.69171,1.69152,1.69169,154.86,1.69194,1.69201,1.69183,1.69198,161.61,True
'2018-02-15T17:19:00',1.69165,1.69203,1.69162,1.69196,163.51,1.69193,1.69233,1.6919,1.69223,163.79,False
'2018-02-15T17:20:00',1.69192,1.69197,1.69149,1.69168,189.41,1.69221,1.69223,1.69177,1.69199,195.27,False
'2018-02-15T17:21:00',1.69168,1.69191,1.6916,1.69163,171.99,1.69199,1.69218,1.6919,1.69191,174.13,False
'2018-02-15T17:22:00',1.69163,1.69189,1.69149,1.69157,140.93,1.69192,1.69216,1.69173,1.69184,145.86,False
'2018-02-15T17:23:00',1.69154,1.69156,1.69104,1.69114,186.5,1.69183,1.69184,1.6913,1.6914,180.7,True
'2018-02-15T17:24:00',1.69116,1.69137,1.69103,1.69126,166.88,1.69142,1.69162,1.6913,1.69152,184.49,True
'2018-02-15T17:25:00',1.69128,1.69147,1.69112,1.69143,153.4,1.69153,1.69173,1.69138,1.69172,159.61,False
'2018-02-15T17:26:00',1.69146,1.69148,1.69129,1.69132,102.35,1.69171,1.69176,1.69152,1.69155,103.59,True
'2018-02-15T17:27:00',1.69126,1.69165,1.69104,1.69163,145.88,1.69151,1.69191,1.69132,1.6919,146.18,False
'2018-02-15T17:28:00',1.69163,1.69167,1.69114,1.69151,146.14,1.69188,1.69193,1.6914,1.69179,182.55,False
'2018-02-15T17:29:00',1.69151,1.69165,1.69122,1.69126,160.78,1.6918,1.69191,1.69146,1.6915,166.91,True
'2018-02-15T17:30:00',1.69122,1.69157,1.69117,1.69151,135.96,1.69147,1.69184,1.69142,1.69178,137.27,False
'2018-02-15T17:31:00',1.69148,1.69148,1.69101,1.69102,198.0,1.69175,1.69176,1.69128,1.6913,189.48,False
'2018-02-15T17:32:00',1.69103,1.69104,1.69066,1.69095,115.39,1.6913,1.6913,1.69092,1.69117,122.44,False
'2018-02-15T17:33:00',1.69093,1.69114,1.69079,1.69087,170.69,1.69121,1.69139,1.69104,1.69114,178.64,False
'2018-02-15T17:34:00',1.69087,1.69096,1.69067,1.69082,193.7,1.69114,1.69122,1.69093,1.69109,168.75,True
'2018-02-15T17:35:00',1.69082,1.69138,1.69062,1.69138,182.47,1.69108,1.69164,1.69088,1.69164,196.78,False
'2018-02-15T17:36:00',1.69138,1.69163,1.69122,1.69129,153.25,1.69164,1.69192,1.6915,1.69154,152.82,False
'2018-02-15T17:37:00',1.69125,1.69132,1.69114,1.69126,135.03,1.69153,1.69161,1.69142,1.69153,143.53,True
'2018-02-15T17:38:00',1.69126,1.69166,1.69125,1.69159,146.0,1.69153,1.69195,1.6915,1.69186,157.03,False
'2018-02-15T17:39:00',1.69158,1.69158,1.6911,1.69121,189.8,1.69185,1.69185,1.69131,1.69138,157.29,False
'2018-02-15T17:40:00',1.69121,1.69124,1.69101,1.69102,123.21,1.6914,1.69147,1.69121,1.69121,103.06,False
'2018-02-15T17:41:00',1.69102,1.69121,1.69086,1.69097,171.53,1.69118,1.69143,1.69108,1.69125,142.39,True
'2018-02-15T17:42:00',1.69097,1.69138,1.69093,1.69134,163.22,1.69125,1.69157,1.69119,1.69154,136.65,False
'2018-02-15T17:43:00',1.69134,1.69141,1.69091,1.69104,227.43,1.69152,1.69162,1.69117,1.69127,160.21,False
'2018-02-15T17:44:00',1.69105,1.6911,1.69085,1.69105,229.18,1.6913,1.69134,1.69112,1.69125,162.21,True
'2018-02-15T17:45:00',1.69105,1.69116,1.69092,1.69108,190.84,1.69126,1.69139,1.69115,1.69135,136.84,False
'2018-02-15T17:46:00',1.69108,1.69111,1.69088,1.69102,142.09,1.69133,1.69136,1.69113,1.69128,112.12,True
'2018-02-15T17:47:00',1.69102,1.69112,1.69077,1.6911,166.25,1.69128,1.6914,1.69102,1.69136,150.9,True
'2018-02-15T17:48:00',1.6911,1.69121,1.6909,1.69115,149.74,1.69136,1.69148,1.69116,1.69145,148.56,False
'2018-02-15T17:49:00',1.69115,1.69115,1.69088,1.69091,112.36,1.69145,1.69146,1.69117,1.6912,120.99,False
'2018-02-15T17:50:00',1.69089,1.69095,1.69059,1.69069,109.31,1.69118,1.69121,1.6909,1.69094,139.03,False
'2018-02-15T17:51:00',1.69069,1.69069,1.69034,1.69045,82.33,1.69094,1.69096,1.69061,1.69074,109.24,True
'2018-02-15T17:52:00',1.69044,1.69072,1.69035,1.69069,140.4,1.69071,1.69099,1.69064,1.69096,166.05,False
'2018-02-15T17:53:00',1.6907,1.69071,1.69044,1.6906,162.51,1.69096,1.69097,1.6907,1.69089,170.77,False
'2018-02-15T17:54:00',1.69061,1.69076,1.69048,1.6905,152.81,1.69089,1.69099,1.69075,1.69078,150.27,True
'2018-02-15T17:55:00',1.69059,1.69084,1.69036,1.69077,225.35,1.69086,1.6911,1.6906,1.69105,227.38,True
'2018-02-15T17:56:00',1.69076,1.69108,1.69056,1.69092,145.0,1.69105,1.69131,1.69083,1.69117,131.73,False
'2018-02-15T17:57:00',1.6909,1.69092,1.69065,1.69078,102.0,1.69117,1.69119,1.69095,1.691,93.72,True
'2018-02-15T17:58:00',1.69079,1.69107,1.69078,1.69103,185.52,1.69102,1.69133,1.691,1.69128,209.18,True
'2018-02-15T17:59:00',1.69102,1.69126,1.69094,1.69103,167.52,1.69126,1.69149,1.69122,1.69133,189.11,True
'2018-02-15T18:00:00',1.69103,1.6912,1.69087,1.6911,160.1,1.69136,1.69149,1.69118,1.69137,154.53,True
'2018-02-15T18:01:00',1.6911,1.69132,1.69108,1.69111,146.49,1.69137,1.69159,1.69135,1.69138,156.54,False
'2018-02-15T18:02:00',1.69111,1.69115,1.69094,1.69103,181.8,1.69138,1.69142,1.69121,1.69132,165.37,True
'2018-02-15T18:03:00',1.69101,1.69115,1.69084,1.69114,173.76,1.69131,1.69145,1.69111,1.69142,143.61,True
'2018-02-15T18:04:00',1.69114,1.69136,1.69102,1.69127,150.06,1.69142,1.69164,1.69134,1.69157,132.9,False
'2018-02-15T18:05:00',1.69123,1.69128,1.69084,1.69084,149.76,1.69155,1.69159,1.69104,1.69104,152.92,True
'2018-02-15T18:06:00',1.69084,1.69098,1.69084,1.69086,122.61,1.69108,1.69129,1.69103,1.69114,119.14,False
'2018-02-15T18:07:00',1.69085,1.69091,1.69075,1.6908,215.75,1.69113,1.6912,1.69099,1.69109,113.24,False
'2018-02-15T18:08:00',1.69082,1.69109,1.69046,1.69058,202.75,1.69109,1.69136,1.69074,1.69087,186.86,True
'2018-02-15T18:09:00',1.69058,1.69092,1.69058,1.69071,187.06,1.69087,1.6912,1.69087,1.69099,165.54,True
'2018-02-15T18:10:00',1.69073,1.69094,1.69073,1.69094,141.59,1.69103,1.69122,1.69103,1.69122,150.71,True
'2018-02-15T18:11:00',1.69097,1.6915,1.6909,1.6915,143.24,1.69126,1.69177,1.69124,1.69177,143.65,False
'2018-02-15T18:12:00',1.6915,1.6915,1.69098,1.6912,178.57,1.69176,1.69176,1.69126,1.69151,143.51,False
'2018-02-15T18:13:00',1.69117,1.69125,1.69095,1.69101,155.96,1.69149,1.69159,1.69118,1.6913,128.58,True
'2018-02-15T18:14:00',1.69101,1.69122,1.69099,1.69115,97.56,1.69128,1.69148,1.69128,1.69141,78.6,False
'2018-02-15T18:15:00',1.69113,1.69129,1.69107,1.69113,125.65,1.69141,1.69161,1.69129,1.69141,99.44,False
'2018-02-15T18:16:00',1.69109,1.69126,1.69084,1.69091,133.83,1.69137,1.69159,1.69108,1.69115,97.19,True
'2018-02-15T18:17:00',1.69089,1.69117,1.69089,1.69116,133.64,1.69114,1.69145,1.69114,1.69142,108.62,False
'2018-02-15T18:18:00',1.69115,1.69119,1.69094,1.69111,126.61,1.69141,1.69146,1.69117,1.69136,100.25,False
'2018-02-15T18:19:00',1.69106,1.6911,1.69089,1.69089,116.37,1.69131,1.69144,1.6911,1.69116,85.94,False
'2018-02-15T18:20:00',1.69089,1.69103,1.69053,1.69073,188.45,1.69114,1.69129,1.69083,1.69101,158.56,False
'2018-02-15T18:21:00',1.69073,1.69074,1.69034,1.69036,169.84,1.69101,1.69102,1.69062,1.69062,139.71,True
'2018-02-15T18:22:00',1.69036,1.69069,1.69007,1.69038,300.92,1.69062,1.69097,1.69033,1.69064,295.9,True
'2018-02-15T18:23:00',1.69039,1.69087,1.69028,1.69076,324.41,1.69065,1.69116,1.69059,1.69104,284.71,True
'2018-02-15T18:24:00',1.69075,1.69101,1.69072,1.69088,218.99,1.69105,1.69133,1.691,1.69115,233.59,True
'2018-02-15T18:25:00',1.69086,1.6911,1.69078,1.69096,205.15,1.69112,1.69138,1.69103,1.69125,222.49,False
'2018-02-15T18:26:00',1.69091,1.69117,1.69063,1.69063,208.45,1.69122,1.69144,1.6909,1.6909,183.6,True
'2018-02-15T18:27:00',1.69065,1.69079,1.6905,1.69073,264.12,1.69094,1.69107,1.69073,1.69098,234.79,True
'2018-02-15T18:28:00',1.69075,1.69124,1.69051,1.6912,217.4,1.69101,1.69148,1.6908,1.69146,248.8,False
'2018-02-15T18:29:00',1.69117,1.69124,1.69044,1.69057,220.62,1.69144,1.6915,1.69075,1.69083,230.98,False
'2018-02-15T18:30:00',1.69054,1.69054,1.68995,1.69005,268.11,1.6908,1.69082,1.69023,1.69034,282.71,True
'2018-02-15T18:31:00',1.69001,1.69021,1.68997,1.69008,214.13,1.69029,1.69045,1.69025,1.69031,236.35,False
'2018-02-15T18:32:00',1.69008,1.69021,1.68992,1.68992,163.08,1.6903,1.69046,1.69015,1.69015,240.68,False
'2018-02-15T18:33:00',1.6899,1.69004,1.68955,1.68961,185.2,1.69014,1.69028,1.68981,1.68988,215.7,True
'2018-02-15T18:34:00',1.68958,1.68985,1.68942,1.68975,163.7,1.68986,1.6901,1.68969,1.69003,165.7,True
'2018-02-15T18:35:00',1.68975,1.68997,1.68965,1.68983,152.13,1.69003,1.69022,1.68993,1.69008,227.65,False
'2018-02-15T18:36:00',1.68984,1.68991,1.68962,1.68983,127.51,1.69009,1.69017,1.68987,1.69008,162.27,True
'2018-02-15T18:37:00',1.68983,1.68999,1.6897,1.68989,145.5,1.69008,1.69025,1.69001,1.69016,210.57,False
'2018-02-15T18:38:00',1.68988,1.68996,1.68969,1.6897,159.02,1.69015,1.69024,1.68997,1.68997,130.34,False
'2018-02-15T18:39:00',1.68966,1.68976,1.6895,1.68958,166.13,1.68995,1.69003,1.68977,1.68985,158.11,False
'2018-02-15T18:40:00',1.68959,1.6896,1.68906,1.68906,264.74,1.68987,1.68989,1.68931,1.68932,219.97,True
'2018-02-15T18:41:00',1.68917,1.68953,1.6891,1.68949,236.65,1.68942,1.6898,1.68937,1.68976,211.1,False
'2018-02-15T18:42:00',1.6895,1.68971,1.68945,1.68946,187.2,1.68978,1.68998,1.68972,1.68972,196.76,True
'2018-02-15T18:43:00',1.68946,1.6897,1.68933,1.68965,156.86,1.68972,1.68997,1.6896,1.68991,183.95,False
'2018-02-15T18:44:00',1.68963,1.68976,1.68942,1.68945,133.63,1.68989,1.69002,1.68972,1.68972,144.83,False
'2018-02-15T18:45:00',1.68947,1.68958,1.68933,1.68934,138.46,1.68974,1.68987,1.6896,1.68961,143.86,False
'2018-02-15T18:46:00',1.68933,1.68945,1.68916,1.68918,134.6,1.68962,1.68975,1.68943,1.68945,138.57,True
'2018-02-15T18:47:00',1.68915,1.68944,1.68897,1.68938,187.95,1.68942,1.68974,1.68925,1.68964,193.96,False
'2018-02-15T18:48:00',1.68938,1.68941,1.68913,1.68926,122.01,1.68963,1.68968,1.68944,1.68956,130.34,False
'2018-02-15T18:49:00',1.68926,1.68928,1.68878,1.68893,148.49,1.68956,1.68956,1.68905,1.6892,162.29,True
'2018-02-15T18:50:00',1.68893,1.68923,1.68874,1.68906,160.98,1.6892,1.68954,1.68902,1.68934,173.47,False
'2018-02-15T18:51:00',1.68904,1.68919,1.6889,1.68892,138.47,1.68931,1.68947,1.68916,1.68924,154.57,False
'2018-02-15T18:52:00',1.68889,1.68911,1.68871,1.68876,110.37,1.68923,1.68942,1.68903,1.68903,133.79,True
'2018-02-15T18:53:00',1.68876,1.68886,1.6887,1.68885,88.47,1.68903,1.68917,1.68903,1.68913,88.8,True
'2018-02-15T18:54:00',1.68885,1.68896,1.68878,1.68888,60.29,1.68913,1.68924,1.68912,1.68916,64.07,True
'2018-02-15T18:55:00',1.68888,1.68916,1.68888,1.68909,105.33,1.68916,1.68943,1.68916,1.68935,115.28,True
'2018-02-15T18:56:00',1.6891,1.6893,1.6891,1.68926,97.46,1.68936,1.68959,1.68936,1.68953,112.06,False
'2018-02-15T18:57:00',1.68924,1.68931,1.68901,1.68912,180.48,1.68952,1.68961,1.68928,1.68942,186.03,False
'2018-02-15T18:58:00',1.68913,1.68917,1.68889,1.68903,160.27,1.68942,1.68949,1.68917,1.68934,169.51,True
'2018-02-15T18:59:00',1.68905,1.68923,1.689,1.68908,177.31,1.68936,1.68951,1.68929,1.6894,179.48,False
'2018-02-15T19:00:00',1.68907,1.68925,1.68894,1.68902,158.26,1.68945,1.68953,1.68933,1.6894,231.51,True
'2018-02-15T19:01:00',1.68908,1.68913,1.68896,1.68909,153.33,1.68944,1.68949,1.68932,1.68945,168.9,True
'2018-02-15T19:02:00',1.68909,1.68947,1.68907,1.68946,149.34,1.68946,1.68985,1.68945,1.68985,191.14,False
'2018-02-15T19:03:00',1.68946,1.68967,1.68928,1.68931,172.73,1.68986,1.68994,1.68961,1.68962,194.05,True
'2018-02-15T19:04:00',1.68928,1.6895,1.68928,1.68944,160.28,1.68962,1.68985,1.68962,1.68983,167.73,False
'2018-02-15T19:05:00',1.68945,1.68954,1.68931,1.68942,212.36,1.68984,1.6899,1.68972,1.6898,201.94,True
'2018-02-15T19:06:00',1.68942,1.6896,1.6893,1.68953,146.99,1.6898,1.68996,1.68965,1.68991,188.26,False
'2018-02-15T19:07:00',1.68952,1.68964,1.68936,1.68942,149.91,1.6899,1.69004,1.68978,1.68983,182.63,False
'2018-02-15T19:08:00',1.68941,1.68956,1.68933,1.68941,148.88,1.68982,1.68991,1.68969,1.68977,125.66,True
'2018-02-15T19:09:00',1.6894,1.68973,1.6894,1.68952,183.4,1.68977,1.69011,1.68973,1.6899,143.15,False
'2018-02-15T19:10:00',1.68952,1.68952,1.68926,1.68933,148.18,1.68989,1.6899,1.68967,1.68974,123.15,False
'2018-02-15T19:11:00',1.68932,1.6895,1.68926,1.68935,195.67,1.68974,1.68991,1.6896,1.68969,175.87,True
'2018-02-15T19:12:00',1.68936,1.68953,1.68921,1.68942,135.5,1.68968,1.68988,1.68958,1.68977,136.69,False
'2018-02-15T19:13:00',1.68943,1.68953,1.68887,1.68887,179.31,1.68978,1.68985,1.68925,1.68925,141.18,True
'2018-02-15T19:14:00',1.68887,1.68901,1.68874,1.689,172.04,1.68925,1.68933,1.68904,1.68933,122.54,False
'2018-02-15T19:15:00',1.68896,1.68896,1.68874,1.6888,149.34,1.68929,1.68929,1.6891,1.68919,97.62,True
'2018-02-15T19:16:00',1.6888,1.68926,1.68879,1.68923,219.43,1.6892,1.68966,1.68916,1.68954,231.97,True
'2018-02-15T19:17:00',1.68923,1.68933,1.68915,1.68922,165.21,1.68959,1.68968,1.68954,1.68958,181.22,True
'2018-02-15T19:18:00',1.68921,1.68951,1.68919,1.68941,165.98,1.68958,1.68988,1.68957,1.68977,186.16,True
'2018-02-15T19:19:00',1.68941,1.68963,1.68932,1.68961,171.54,1.6898,1.69,1.68968,1.68993,206.78,True
'2018-02-15T19:20:00',1.68961,1.69003,1.6895,1.68999,192.25,1.68993,1.69032,1.68986,1.69026,205.52,True
'2018-02-15T19:21:00',1.68998,1.69025,1.68994,1.69017,87.61,1.69027,1.69051,1.69024,1.69048,77.12,False
'2018-02-15T19:22:00',1.69016,1.69016,1.68989,1.68994,87.97,1.69048,1.69048,1.69014,1.69023,88.99,False
'2018-02-15T19:23:00',1.68995,1.69011,1.68979,1.68995,92.5,1.69023,1.69042,1.68999,1.69012,88.37,False
'2018-02-15T19:24:00',1.68984,1.69,1.68975,1.68977,186.29,1.69004,1.69023,1.68999,1.69008,132.75,False
'2018-02-15T19:25:00',1.68976,1.68996,1.68967,1.68972,197.13,1.69009,1.6902,1.68991,1.68998,145.5,True
'2018-02-15T19:26:00',1.68974,1.69,1.6896,1.68986,249.72,1.68998,1.69036,1.68986,1.69013,187.12,True
'2018-02-15T19:27:00',1.6898,1.69008,1.68973,1.68997,160.46,1.69011,1.69046,1.69008,1.69033,179.75,False
'2018-02-15T19:28:00',1.68998,1.68998,1.68973,1.68993,124.35,1.69033,1.69033,1.69008,1.69032,124.17,False
'2018-02-15T19:29:00',1.68993,1.69007,1.68983,1.68984,136.26,1.69031,1.69044,1.69021,1.69022,162.7,True
'2018-02-15T19:30:00',1.68983,1.69058,1.68967,1.69052,185.26,1.69023,1.69093,1.69007,1.69085,196.25,False
'2018-02-15T19:31:00',1.69052,1.69063,1.69032,1.69051,151.7,1.69083,1.69095,1.69066,1.69082,153.54,False
'2018-02-15T19:32:00',1.69051,1.69057,1.69026,1.69037,204.5,1.69082,1.69089,1.69064,1.69069,204.76,False
'2018-02-15T19:33:00',1.69038,1.69038,1.6901,1.69032,179.12,1.69069,1.69069,1.69046,1.69059,195.27,True
'2018-02-15T19:34:00',1.69031,1.69051,1.69026,1.69041,194.96,1.69059,1.69085,1.69058,1.69078,171.26,False
'2018-02-15T19:35:00',1.69042,1.69044,1.68993,1.69014,219.35,1.69079,1.69079,1.69023,1.69044,232.24,False
'2018-02-15T19:36:00',1.69014,1.69014,1.68967,1.68967,264.65,1.69041,1.69043,1.69003,1.69003,232.52,True
'2018-02-15T19:37:00',1.68965,1.68994,1.68959,1.68988,207.38,1.69,1.69028,1.68993,1.69022,196.0,True
'2018-02-15T19:38:00',1.68989,1.69002,1.68975,1.68998,229.0,1.69022,1.69031,1.69007,1.69029,152.99,False
'2018-02-15T19:39:00',1.68995,1.68995,1.68964,1.68965,188.98,1.69029,1.69029,1.68998,1.68998,233.19,True
'2018-02-15T19:40:00',1.68964,1.68976,1.68935,1.68974,190.29,1.68999,1.69013,1.68971,1.69012,234.28,True
'2018-02-15T19:41:00',1.68971,1.68979,1.68961,1.68976,119.71,1.69008,1.69014,1.68997,1.69014,157.1,False
'2018-02-15T19:42:00',1.68977,1.68979,1.68953,1.68963,137.43,1.69013,1.69014,1.68987,1.69,194.99,True
'2018-02-15T19:43:00',1.68962,1.68976,1.68957,1.68968,100.54,1.69,1.69014,1.68993,1.69006,136.21,False
'2018-02-15T19:44:00',1.68968,1.68971,1.68951,1.68952,178.16,1.69006,1.69009,1.68983,1.68989,211.27,False
'2018-02-15T19:45:00',1.68944,1.68956,1.68938,1.6895,127.78,1.68978,1.68987,1.68966,1.68979,178.28,False
'2018-02-15T19:46:00',1.68948,1.68961,1.68936,1.68946,96.76,1.68978,1.68997,1.68971,1.68983,121.22,False
'2018-02-15T19:47:00',1.68949,1.68949,1.68916,1.68923,95.88,1.68983,1.68983,1.68949,1.68959,121.78,True
'2018-02-15T19:48:00',1.68923,1.6894,1.68917,1.68926,135.62,1.68959,1.68974,1.68953,1.6896,144.07,True
'2018-02-15T19:49:00',1.68926,1.68945,1.68915,1.68937,152.15,1.68961,1.68981,1.68948,1.68972,169.57,False
'2018-02-15T19:50:00',1.68937,1.68941,1.68911,1.68912,125.81,1.68972,1.68973,1.68942,1.68944,123.63,False
'2018-02-15T19:51:00',1.68911,1.68917,1.68894,1.68911,98.49,1.68941,1.68945,1.68926,1.68945,88.25,True
'2018-02-15T19:52:00',1.68914,1.6894,1.6891,1.68937,73.68,1.68945,1.68969,1.68938,1.68969,71.91,False
'2018-02-15T19:53:00',1.68937,1.68941,1.689,1.68912,102.22,1.68968,1.68974,1.68935,1.68945,92.17,True
'2018-02-15T19:54:00',1.6891,1.68934,1.68883,1.68928,163.04,1.68947,1.68966,1.68916,1.68963,174.34,True
'2018-02-15T19:55:00',1.68929,1.68947,1.68923,1.68938,170.61,1.68963,1.6898,1.6896,1.68967,186.43,False
'2018-02-15T19:56:00',1.68938,1.68947,1.68909,1.68909,141.74,1.68967,1.68981,1.68943,1.68943,125.22,True
'2018-02-15T19:57:00',1.68909,1.68943,1.68909,1.68936,151.46,1.68943,1.68977,1.68943,1.68968,168.63,True
'2018-02-15T19:58:00',1.68936,1.68947,1.68911,1.68945,110.73,1.68971,1.68978,1.68941,1.68974,140.32,False
'2018-02-15T19:59:00',1.68945,1.68957,1.6892,1.68927,185.21,1.68973,1.68989,1.68955,1.68956,201.3,False
'2018-02-15T20:00:00',1.68921,1.68934,1.68908,1.68922,120.38,1.68957,1.68971,1.68942,1.68955,147.81,False
'2018-02-15T20:01:00',1.68921,1.68925,1.68898,1.68919,110.99,1.68955,1.68961,1.68934,1.68954,160.89,True
'2018-02-15T20:02:00',1.68918,1.68955,1.68917,1.68949,114.76,1.68954,1.68988,1.68951,1.68982,121.73,False
'2018-02-15T20:03:00',1.68947,1.68955,1.68921,1.68922,106.88,1.68983,1.68992,1.68957,1.6896,156.62,True
'2018-02-15T20:04:00',1.68921,1.6896,1.68921,1.6894,124.63,1.68961,1.68992,1.68949,1.68979,208.05,True
'2018-02-15T20:05:00',1.68941,1.68967,1.68931,1.68955,130.18,1.68979,1.68995,1.68964,1.6899,189.55,False
'2018-02-15T20:06:00',1.68955,1.68956,1.68924,1.68953,208.25,1.6899,1.68993,1.68959,1.68989,253.11,False
'2018-02-15T20:07:00',1.68953,1.68963,1.68936,1.68951,199.32,1.68989,1.69,1.68967,1.68989,268.28,False
'2018-02-15T20:08:00',1.6895,1.68952,1.6893,1.68945,183.05,1.6899,1.6899,1.68958,1.68972,245.19,False
'2018-02-15T20:09:00',1.68946,1.68947,1.68927,1.68928,144.7,1.68972,1.68976,1.68953,1.68956,182.47,True
'2018-02-15T20:10:00',1.68928,1.68936,1.68905,1.68932,197.91,1.68956,1.68972,1.68939,1.68971,229.12,False
'2018-02-15T20:11:00',1.68931,1.68932,1.68911,1.68931,150.79,1.68966,1.68968,1.68944,1.68964,167.21,False
'2018-02-15T20:12:00',1.68932,1.68936,1.68921,1.68922,129.51,1.68963,1.68974,1.68957,1.6896,152.28,False
'2018-02-15T20:13:00',1.68918,1.68931,1.68905,1.68919,166.31,1.68959,1.68971,1.68943,1.68957,197.22,False
'2018-02-15T20:14:00',1.68919,1.68933,1.68898,1.68919,165.31,1.68956,1.68969,1.68935,1.68956,179.35,False
'2018-02-15T20:15:00',1.6892,1.68931,1.68916,1.68916,145.39,1.68958,1.6897,1.6895,1.68956,160.9,False
'2018-02-15T20:16:00',1.68921,1.68925,1.68905,1.68916,104.68,1.68956,1.6896,1.68941,1.68953,124.29,True
'2018-02-15T20:17:00',1.68921,1.6893,1.68915,1.68922,93.05,1.68956,1.68966,1.68947,1.68957,132.23,True
'2018-02-15T20:18:00',1.68922,1.68955,1.68921,1.6895,95.16,1.68957,1.6899,1.68956,1.68982,128.01,True
'2018-02-15T20:19:00',1.6895,1.68956,1.68936,1.68949,142.95,1.68982,1.68995,1.68971,1.68987,134.2,False
'2018-02-15T20:20:00',1.68948,1.68949,1.68916,1.68916,165.15,1.68987,1.68987,1.68955,1.68956,153.03,False
'2018-02-15T20:21:00',1.68917,1.68917,1.689,1.68907,146.79,1.68955,1.68956,1.68937,1.68943,104.34,True
'2018-02-15T20:22:00',1.68907,1.68936,1.68906,1.68914,122.64,1.68945,1.68972,1.68945,1.68952,130.05,True
'2018-02-15T20:23:00',1.68913,1.68922,1.68912,1.68915,91.47,1.68953,1.6896,1.6895,1.68952,98.44,False
'2018-02-15T20:24:00',1.68911,1.68912,1.68892,1.68901,103.63,1.68948,1.68949,1.68931,1.68935,114.06,False
'2018-02-15T20:25:00',1.689,1.68901,1.68857,1.68861,132.04,1.68938,1.6894,1.68896,1.68899,141.54,True
'2018-02-15T20:26:00',1.68858,1.68874,1.68858,1.68865,174.59,1.68898,1.68913,1.68894,1.68904,160.12,False
'2018-02-15T20:27:00',1.68874,1.68901,1.68861,1.68867,139.58,1.68904,1.68936,1.68891,1.68896,215.02,False
'2018-02-15T20:28:00',1.68867,1.68874,1.68855,1.68859,81.06,1.68897,1.68903,1.68883,1.68889,131.76,True
'2018-02-15T20:29:00',1.68859,1.68886,1.68855,1.68859,97.01,1.68889,1.68912,1.68886,1.6889,153.19,False
'2018-02-15T20:30:00',1.68861,1.68864,1.68816,1.68845,114.16,1.6889,1.68893,1.68844,1.68869,167.76,True
'2018-02-15T20:31:00',1.68845,1.68868,1.68838,1.68852,128.0,1.6887,1.68887,1.68865,1.6888,204.5,True
'2018-02-15T20:32:00',1.68852,1.68882,1.68834,1.68877,131.0,1.68881,1.6891,1.68864,1.68907,219.82,False
'2018-02-15T20:33:00',1.68877,1.68877,1.68846,1.68855,97.25,1.68906,1.68907,1.68875,1.68885,165.56,True
'2018-02-15T20:34:00',1.68856,1.68863,1.68839,1.68863,120.25,1.68884,1.6889,1.68868,1.68889,200.83,False
'2018-02-15T20:35:00',1.68863,1.68886,1.68851,1.68863,106.5,1.68889,1.6891,1.68877,1.68885,180.97,False
'2018-02-15T20:36:00',1.68859,1.68876,1.68843,1.68846,114.49,1.68889,1.68905,1.68876,1.68877,170.53,False
'2018-02-15T20:37:00',1.68845,1.68855,1.68819,1.68839,156.29,1.68877,1.6889,1.68854,1.68878,242.03,True
'2018-02-15T20:38:00',1.6884,1.68865,1.68827,1.68857,127.14,1.68876,1.68902,1.68861,1.68895,183.66,True
'2018-02-15T20:39:00',1.68857,1.68876,1.68855,1.68873,124.51,1.68895,1.68911,1.68893,1.68909,148.44,False
'2018-02-15T20:40:00',1.68875,1.68875,1.68845,1.68852,73.48,1.6891,1.68912,1.68881,1.68885,114.33,True
'2018-02-15T20:41:00',1.68851,1.68878,1.68851,1.68855,125.24,1.6889,1.68912,1.68883,1.68889,178.19,False
'2018-02-15T20:42:00',1.68859,1.68863,1.68834,1.68836,142.43,1.68895,1.68901,1.68867,1.68875,179.22,False
'2018-02-15T20:43:00',1.68836,1.68843,1.68833,1.68836,85.12,1.68875,1.68878,1.68864,1.68871,121.67,True
'2018-02-15T20:44:00',1.68836,1.68846,1.68822,1.68844,104.94,1.6887,1.68885,1.68857,1.68882,160.39,False
'2018-02-15T20:45:00',1.68843,1.68843,1.68811,1.68834,151.47,1.68882,1.68882,1.68848,1.68867,196.64,False
'2018-02-15T20:46:00',1.68833,1.68849,1.68804,1.68807,112.13,1.6887,1.68881,1.6884,1.68843,159.71,False
'2018-02-15T20:47:00',1.68808,1.68833,1.68781,1.68794,130.86,1.68845,1.68863,1.68821,1.68835,186.2,True
'2018-02-15T20:48:00',1.68797,1.68811,1.68796,1.68807,133.86,1.68834,1.68847,1.68831,1.68846,152.51,False
'2018-02-15T20:49:00',1.68807,1.68813,1.68782,1.68804,166.26,1.68846,1.6885,1.68818,1.6884,177.0,False
'2018-02-15T20:50:00',1.68808,1.68808,1.68796,1.68802,147.51,1.68846,1.68846,1.68831,1.68839,172.95,False
'2018-02-15T20:51:00',1.68802,1.68803,1.68779,1.68787,159.26,1.68839,1.6884,1.68809,1.68821,170.77,False
'2018-02-15T20:52:00',1.68787,1.68795,1.68764,1.6877,192.02,1.68821,1.68829,1.68797,1.68806,218.22,True
'2018-02-15T20:53:00',1.68771,1.68824,1.68764,1.68823,220.23,1.68806,1.68858,1.68797,1.68857,222.36,False
'2018-02-15T20:54:00',1.68824,1.6883,1.68801,1.68803,225.59,1.6886,1.68863,1.68839,1.68841,214.64,True
'2018-02-15T20:55:00',1.68803,1.68823,1.68802,1.68818,187.73,1.68839,1.6886,1.68839,1.68854,173.16,True
'2018-02-15T20:56:00',1.68818,1.68828,1.68816,1.68822,153.92,1.68855,1.68867,1.68853,1.68861,153.05,False
'2018-02-15T20:57:00',1.68822,1.68825,1.68804,1.6881,221.4,1.68861,1.68862,1.68838,1.68846,234.12,False
'2018-02-15T20:58:00',1.68813,1.68813,1.68789,1.68806,283.69,1.68848,1.68848,1.68824,1.68832,251.44,True
'2018-02-15T20:59:00',1.68807,1.6886,1.68796,1.68807,227.26,1.68832,1.68886,1.6883,1.68834,352.82,True
'2018-02-15T21:00:00',1.68808,1.6885,1.68794,1.68845,183.69,1.68831,1.68881,1.68831,1.68875,295.92,False
'2018-02-15T21:01:00',1.68847,1.68851,1.68803,1.68812,171.0,1.68875,1.68876,1.68829,1.68839,250.8,False
'2018-02-15T21:02:00',1.68812,1.6885,1.68803,1.68804,199.24,1.6884,1.68882,1.6884,1.68842,264.0,False
'2018-02-15T21:03:00',1.68803,1.68824,1.68798,1.68798,190.37,1.68842,1.68862,1.68835,1.68837,193.54,False
'2018-02-15T21:04:00',1.68798,1.68831,1.68792,1.68792,234.73,1.68837,1.68871,1.68829,1.68829,217.9,True
'2018-02-15T21:05:00',1.68792,1.68814,1.6878,1.68794,236.12,1.68828,1.68848,1.68819,1.68829,158.8,True
'2018-02-15T21:06:00',1.68793,1.68808,1.6877,1.68806,244.53,1.6883,1.68846,1.68806,1.68846,202.29,True
'2018-02-15T21:07:00',1.68806,1.68826,1.68795,1.68819,184.16,1.68845,1.68859,1.68831,1.68854,164.02,True
'2018-02-15T21:08:00',1.68817,1.68831,1.68803,1.68822,200.49,1.68853,1.68867,1.68844,1.68862,164.32,False
'2018-02-15T21:09:00',1.68822,1.68828,1.68783,1.68797,258.52,1.68862,1.68864,1.6882,1.68833,220.71,False
'2018-02-15T21:10:00',1.68797,1.68797,1.68763,1.68785,209.55,1.68834,1.68834,1.688,1.68824,192.11,False
'2018-02-15T21:11:00',1.68786,1.68795,1.68774,1.6878,191.26,1.68825,1.68833,1.68814,1.68817,220.99,True
'2018-02-15T21:12:00',1.68782,1.68796,1.68773,1.68794,178.93,1.68817,1.68832,1.6881,1.68829,181.02,True
'2018-02-15T21:13:00',1.68794,1.68819,1.68787,1.68812,242.67,1.68829,1.68853,1.68826,1.68848,212.94,False
'2018-02-15T21:14:00',1.68812,1.68812,1.68791,1.68796,154.52,1.68848,1.68849,1.68827,1.68828,151.9,True
'2018-02-15T21:15:00',1.68799,1.6884,1.68799,1.68824,140.84,1.68829,1.68875,1.68829,1.68856,171.64,False
'2018-02-15T21:16:00',1.68824,1.68838,1.68819,1.68821,104.52,1.68855,1.6887,1.68854,1.68856,138.46,False
'2018-02-15T21:17:00',1.68821,1.68823,1.68805,1.6882,129.28,1.68856,1.68858,1.68838,1.68858,167.91,False
'2018-02-15T21:18:00',1.6882,1.68823,1.68793,1.68814,190.96,1.68858,1.68858,1.6883,1.68851,234.61,True
'2018-02-15T21:19:00',1.68814,1.68821,1.68805,1.68815,164.68,1.6885,1.68861,1.68842,1.68851,161.19,False
'2018-02-15T21:20:00',1.68815,1.68815,1.68802,1.68803,119.16,1.6885,1.68854,1.6883,1.6883,111.79,False
'2018-02-15T21:21:00',1.68803,1.68805,1.68785,1.68788,208.02,1.68834,1.68847,1.68824,1.68826,180.28,True
'2018-02-15T21:22:00',1.68786,1.68815,1.68786,1.68805,166.61,1.68827,1.68854,1.68826,1.68841,130.79,True
'2018-02-15T21:23:00',1.68805,1.68824,1.688,1.68804,126.33,1.68842,1.68866,1.68837,1.68844,110.3,True
'2018-02-15T21:24:00',1.68804,1.68824,1.68804,1.68817,127.86,1.68843,1.68863,1.68843,1.68857,121.74,False
'2018-02-15T21:25:00',1.68817,1.68817,1.68789,1.68792,124.28,1.68856,1.68857,1.68826,1.6883,119.37,False
'2018-02-15T21:26:00',1.6879,1.6881,1.68785,1.68791,149.38,1.68827,1.68847,1.68827,1.68829,143.31,False
'2018-02-15T21:27:00',1.68794,1.68797,1.68766,1.68778,123.49,1.6883,1.68836,1.68807,1.68813,106.46,True
'2018-02-15T21:28:00',1.68778,1.68805,1.68774,1.68805,154.21,1.68812,1.68843,1.6881,1.68842,137.93,False
'2018-02-15T21:29:00',1.68805,1.68805,1.6878,1.68801,123.2,1.68842,1.68842,1.6882,1.68838,121.51,False
'2018-02-15T21:30:00',1.688,1.68811,1.68789,1.68794,162.91,1.68838,1.68848,1.68825,1.6883,173.93,True
'2018-02-15T21:31:00',1.68805,1.68818,1.68802,1.68814,92.7,1.68835,1.68852,1.68833,1.68852,111.03,True
'2018-02-15T21:32:00',1.68813,1.68856,1.68813,1.6885,137.0,1.68853,1.68887,1.6885,1.68887,176.15,True
'2018-02-15T21:33:00',1.68845,1.68862,1.68835,1.68853,189.26,1.68875,1.68902,1.68869,1.68887,217.16,False
'2018-02-15T21:34:00',1.68853,1.6887,1.68844,1.68847,217.52,1.68887,1.68908,1.68879,1.68885,195.1,True
'2018-02-15T21:35:00',1.68847,1.68864,1.68842,1.68862,177.7,1.68885,1.68901,1.68875,1.68901,142.53,False
'2018-02-15T21:36:00',1.6886,1.68865,1.68836,1.68836,109.96,1.689,1.68901,1.68871,1.68871,96.95,False
'2018-02-15T21:37:00',1.68837,1.68839,1.68803,1.68804,118.29,1.68872,1.68875,1.68837,1.68837,128.98,True
'2018-02-15T21:38:00',1.68804,1.68823,1.68791,1.68814,151.11,1.68837,1.6886,1.6883,1.68855,169.89,False
'2018-02-15T21:39:00',1.68818,1.68829,1.68808,1.68808,120.56,1.68857,1.68865,1.68845,1.68846,165.58,False
'2018-02-15T21:40:00',1.68808,1.68809,1.68781,1.68785,105.37,1.68845,1.68845,1.68816,1.68819,137.73,False
'2018-02-15T21:41:00',1.68786,1.68791,1.68767,1.68774,126.63,1.68819,1.68823,1.68802,1.68802,137.79,True
'2018-02-15T21:42:00',1.68773,1.68791,1.6876,1.68785,152.65,1.68804,1.68829,1.68799,1.68823,181.02,True
'2018-02-15T21:43:00',1.68783,1.68795,1.68775,1.68786,157.8,1.68823,1.68831,1.68809,1.68822,180.88,True
'2018-02-15T21:44:00',1.68786,1.68827,1.68785,1.68822,198.64,1.68825,1.68865,1.68822,1.68854,181.95,True
'2018-02-15T21:45:00',1.68823,1.68827,1.688,1.68824,160.18,1.6886,1.68866,1.68839,1.6886,196.27,False
'2018-02-15T21:46:00',1.68824,1.68828,1.68805,1.68813,120.96,1.6886,1.68863,1.68837,1.68847,195.52,True
'2018-02-15T21:47:00',1.68812,1.68856,1.68809,1.68848,154.32,1.68849,1.68886,1.68845,1.68885,205.15,False
'2018-02-15T21:48:00',1.68848,1.68848,1.68795,1.68797,121.56,1.68885,1.68885,1.68826,1.68832,118.94,True
'2018-02-15T21:49:00',1.68799,1.68812,1.68795,1.68809,119.92,1.68832,1.68844,1.6883,1.68843,113.16,True
'2018-02-15T21:50:00',1.68809,1.68825,1.68808,1.68821,132.52,1.68843,1.68862,1.68841,1.68854,118.28,True
'2018-02-15T21:51:00',1.68825,1.68839,1.68815,1.68827,167.64,1.68854,1.6887,1.6885,1.68858,172.4,True
'2018-02-15T21:52:00',1.68827,1.68844,1.6882,1.68841,122.06,1.68859,1.6888,1.68856,1.68875,113.66,False
'2018-02-15T21:53:00',1.68841,1.68848,1.68827,1.6883,157.25,1.68879,1.68884,1.68863,1.68864,182.55,True
'2018-02-15T21:54:00',1.6883,1.68847,1.68823,1.68841,164.6,1.68863,1.68884,1.68858,1.68877,212.18,False
'2018-02-15T21:55:00',1.68841,1.68841,1.68823,1.68825,138.26,1.68872,1.68876,1.68864,1.68865,116.33,True
'2018-02-15T21:56:00',1.68824,1.68844,1.68823,1.68844,199.07,1.68864,1.68883,1.6886,1.68881,171.71,False
'2018-02-15T21:57:00',1.68844,1.6885,1.68838,1.68842,254.83,1.6888,1.6889,1.68873,1.68877,219.89,False
'2018-02-15T21:58:00',1.68842,1.68842,1.68812,1.68819,221.06,1.68877,1.68878,1.68853,1.68859,177.13,True
'2018-02-15T21:59:00',1.68823,1.68852,1.68822,1.68841,51.17,1.68861,1.68881,1.68854,1.68875,89.23,False
'2018-02-15T22:00:00',1.68839,1.68839,1.68802,1.68834,51.5,1.68877,1.68877,1.68831,1.6886,93.03,False
'2018-02-15T22:01:00',1.68826,1.68826,1.68807,1.68809,32.76,1.68857,1.68857,1.68836,1.68839,51.3,True
'2018-02-15T22:02:00',1.6881,1.68844,1.68798,1.68838,39.68,1.68838,1.68877,1.6883,1.68865,40.18,True
'2018-02-15T22:03:00',1.68828,1.68848,1.68824,1.6884,22.24,1.6886,1.68878,1.68854,1.68873,38.73,True
'2018-02-15T22:04:00',1.68841,1.68842,1.68824,1.68839,74.39,1.68875,1.68877,1.68858,1.68877,58.38,False
'2018-02-15T22:05:00',1.68831,1.68831,1.68818,1.68818,106.61,1.68869,1.68869,1.68851,1.68851,76.23,True
'2018-02-15T22:06:00',1.68818,1.68836,1.68817,1.68831,103.06,1.68852,1.68874,1.68852,1.68866,93.36,True
'2018-02-15T22:07:00',1.68827,1.68842,1.68827,1.68835,77.1,1.68866,1.68876,1.68866,1.68869,65.19,True
'2018-02-15T22:08:00',1.68836,1.68859,1.68818,1.68851,182.67,1.68874,1.68887,1.68849,1.68887,134.76,True
'2018-02-15T22:09:00',1.68851,1.68859,1.68842,1.68854,93.72,1.68887,1.6889,1.68874,1.68887,61.5,True
'2018-02-15T22:10:00',1.68855,1.68862,1.6885,1.68854,84.0,1.68886,1.68894,1.68886,1.68889,67.99,True
'2018-02-15T22:11:00',1.68857,1.68882,1.68846,1.68882,140.16,1.68889,1.68918,1.68881,1.68915,103.58,False
'2018-02-15T22:12:00',1.68882,1.6889,1.68855,1.68868,107.98,1.68914,1.68916,1.68882,1.68897,101.89,False
'2018-02-15T22:13:00',1.68868,1.68868,1.68848,1.68849,53.94,1.68898,1.68898,1.68875,1.68886,61.65,False
'2018-02-15T22:14:00',1.6885,1.68854,1.68839,1.68847,58.71,1.68886,1.68891,1.68874,1.68884,69.67,False
'2018-02-15T22:15:00',1.68848,1.68848,1.68832,1.68842,55.78,1.68886,1.68887,1.68869,1.68878,74.34,True
'2018-02-15T22:16:00',1.6884,1.68859,1.6884,1.68858,61.44,1.68879,1.68897,1.68879,1.68896,73.24,True
'2018-02-15T22:17:00',1.68858,1.68879,1.68858,1.6887,49.13,1.68895,1.68909,1.68895,1.68904,51.28,False
'2018-02-15T22:18:00',1.68866,1.68866,1.68852,1.68852,57.77,1.689,1.68902,1.68885,1.68885,54.84,True
'2018-02-15T22:19:00',1.68854,1.68861,1.68852,1.6886,57.43,1.68886,1.68899,1.68885,1.68898,52.94,False
'2018-02-15T22:20:00',1.6886,1.68867,1.68833,1.68846,90.7,1.68897,1.68903,1.6887,1.68882,100.16,False
'2018-02-15T22:21:00',1.68846,1.68849,1.68832,1.68833,65.76,1.68883,1.68886,1.6887,1.6887,75.88,True
'2018-02-15T22:22:00',1.68833,1.68836,1.6883,1.68836,34.99,1.6887,1.68872,1.68868,1.68869,32.21,False
'2018-02-15T22:23:00',1.68835,1.68836,1.68829,1.68833,22.55,1.68868,1.68872,1.68868,1.68872,18.79,False
'2018-02-15T22:24:00',1.68833,1.6884,1.68829,1.68833,47.85,1.68872,1.68874,1.68867,1.68869,49.87,False
'2018-02-15T22:25:00',1.68833,1.68835,1.68799,1.68808,86.56,1.68869,1.6887,1.68836,1.68842,89.51,True
'2018-02-15T22:26:00',1.68807,1.68847,1.68802,1.68847,97.13,1.68841,1.68887,1.68834,1.68887,87.09,True
'2018-02-15T22:27:00',1.68847,1.68854,1.68842,1.68849,104.33,1.68886,1.68887,1.68879,1.68886,75.81,True
'2018-02-15T22:28:00',1.68852,1.68855,1.68849,1.68849,84.48,1.68889,1.68894,1.68882,1.68887,73.99,False
'2018-02-15T22:29:00',1.6885,1.6885,1.68809,1.68809,101.91,1.68886,1.68889,1.68848,1.68849,116.19,False
'2018-02-15T22:30:00',1.68807,1.6881,1.68692,1.68755,196.19,1.68837,1.68849,1.68732,1.68801,182.83,False
'2018-02-15T22:31:00',1.68755,1.68757,1.6872,1.68724,139.44,1.68799,1.68809,1.68763,1.68766,155.1,False
'2018-02-15T22:32:00',1.68725,1.68738,1.68715,1.68715,95.97,1.68768,1.6878,1.68754,1.68754,127.27,False
'2018-02-15T22:33:00',1.68711,1.68715,1.68688,1.68694,69.57,1.68751,1.68754,1.68726,1.68733,111.1,True
'2018-02-15T22:34:00',1.68695,1.68707,1.68692,1.68704,74.25,1.68733,1.6875,1.68733,1.68745,89.39,True
'2018-02-15T22:35:00',1.68704,1.68712,1.68688,1.68712,101.98,1.68747,1.68754,1.6873,1.68754,135.62,True
'2018-02-15T22:36:00',1.68712,1.68736,1.68712,1.68736,39.49,1.68753,1.68776,1.68753,1.68776,61.57,True
'2018-02-15T22:37:00',1.68738,1.68773,1.68738,1.68768,56.73,1.68775,1.68807,1.68775,1.68807,82.03,True
'2018-02-15T22:38:00',1.68768,1.68785,1.68765,1.68785,72.0,1.68807,1.68826,1.68803,1.68826,82.58,False
'2018-02-15T22:39:00',1.68779,1.68786,1.68777,1.68784,48.92,1.68822,1.68829,1.68818,1.68828,66.14,False
'2018-02-15T22:40:00',1.68783,1.68783,1.68772,1.68773,63.86,1.68826,1.68827,1.6882,1.6882,69.57,False
'2018-02-15T22:41:00',1.68773,1.68787,1.68771,1.68773,50.47,1.68822,1.68827,1.68809,1.68812,44.96,True
'2018-02-15T22:42:00',1.68773,1.68825,1.68773,1.68823,41.0,1.68812,1.68863,1.68811,1.68862,47.27,False
'2018-02-15T22:43:00',1.68823,1.68829,1.68817,1.6882,63.0,1.68863,1.68869,1.68853,1.68853,72.46,True
'2018-02-15T22:44:00',1.68818,1.68832,1.68818,1.68824,56.43,1.68853,1.68868,1.68853,1.68859,62.31,False
'2018-02-15T22:45:00',1.68821,1.68829,1.68815,1.68823,39.0,1.68859,1.68862,1.68849,1.68855,40.51,False
'2018-02-15T22:46:00',1.68823,1.68831,1.68813,1.68822,56.39,1.68858,1.68866,1.68851,1.68856,49.94,False
'2018-02-15T22:47:00',1.68821,1.68821,1.68794,1.68796,63.17,1.68856,1.68856,1.6883,1.68835,60.26,False
'2018-02-15T22:48:00',1.68796,1.68797,1.68785,1.68785,38.23,1.68835,1.68835,1.6883,1.6883,35.63,False
'2018-02-15T22:49:00',1.68786,1.68786,1.68775,1.68776,58.6,1.68827,1.68827,1.68817,1.68822,50.78,True
'2018-02-15T22:50:00',1.68773,1.68798,1.68727,1.68782,169.16,1.68814,1.68829,1.68762,1.68816,152.85,True
'2018-02-15T22:51:00',1.68782,1.68794,1.68771,1.68792,97.1,1.68815,1.68824,1.68807,1.68821,84.13,False
'2018-02-15T22:52:00',1.68792,1.68793,1.68785,1.6879,25.0,1.6882,1.68824,1.68815,1.68823,25.0,True
'2018-02-15T22:53:00',1.68791,1.68806,1.68783,1.68805,55.82,1.68823,1.68845,1.6882,1.68844,39.0,True
'2018-02-15T22:54:00',1.68825,1.68836,1.68817,1.68827,99.57,1.68847,1.68875,1.68847,1.6887,69.0,True
'2018-02-15T22:55:00',1.68837,1.68842,1.68824,1.68838,77.85,1.68872,1.68886,1.68867,1.68877,61.69,False
'2018-02-15T22:56:00',1.68838,1.68838,1.6881,1.6881,155.69,1.68873,1.68878,1.68855,1.68857,130.92,True
'2018-02-15T22:57:00',1.6881,1.68827,1.68807,1.68827,53.11,1.68857,1.68867,1.68853,1.68866,48.68,False
'2018-02-15T22:58:00',1.68828,1.68828,1.68797,1.68802,65.34,1.68866,1.68867,1.68844,1.68848,61.27,True
'2018-02-15T22:59:00',1.68802,1.68814,1.68751,1.68807,70.07,1.6885,1.68907,1.6885,1.68907,62.58,False
'2018-02-15T23:00:00',1.68807,1.68807,1.68713,1.68744,23.87,1.68893,1.68922,1.68873,1.68884,24.25,True
'2018-02-15T23:01:00',1.68748,1.68748,1.68723,1.6873,8.25,1.68891,1.68927,1.68891,1.68927,8.25,False
'2018-02-15T23:02:00',1.6873,1.6873,1.68725,1.68725,2.25,1.6892,1.6892,1.6892,1.6892,2.25,True
'2018-02-15T23:03:00',1.68749,1.68761,1.68745,1.68761,5.25,1.6886,1.68866,1.68859,1.68866,5.25,False
'2018-02-15T23:04:00',1.68753,1.68753,1.68748,1.68748,4.0,1.68857,1.68857,1.68852,1.68852,4.0,True
'2018-02-15T23:05:00',1.68747,1.68751,1.68746,1.68748,10.0,1.68854,1.68857,1.68852,1.68857,10.0,False
'2018-02-15T23:06:00',1.68751,1.68751,1.68742,1.68742,8.5,1.68859,1.68864,1.68851,1.68851,8.0,True
'2018-02-15T23:07:00',1.68738,1.68747,1.68738,1.68747,2.37,1.68869,1.68869,1.68849,1.68849,2.19,True
'2018-02-15T23:08:00',1.68747,1.68771,1.68747,1.68771,6.55,1.68849,1.68857,1.68847,1.68857,5.0,True
'2018-02-15T23:09:00',1.68775,1.68783,1.68775,1.68783,4.0,1.68858,1.68868,1.68858,1.68868,4.0,False
'2018-02-15T23:10:00',1.68783,1.68793,1.6878,1.68784,97.46,1.68868,1.68872,1.68848,1.68855,74.6,False
'2018-02-15T23:11:00',1.68784,1.68784,1.68774,1.68778,28.87,1.68856,1.6886,1.68843,1.68846,31.07,True
'2018-02-15T23:12:00',1.68778,1.68788,1.68776,1.68779,42.12,1.68851,1.68862,1.68845,1.68855,38.98,False
'2018-02-15T23:13:00',1.68777,1.6878,1.68773,1.68773,77.0,1.68854,1.68857,1.68849,1.68853,46.5,True
'2018-02-15T23:14:00',1.68773,1.68801,1.68769,1.68795,89.35,1.68852,1.68875,1.68836,1.68867,55.0,True
'2018-02-15T23:15:00',1.68795,1.68813,1.68792,1.68809,60.09,1.68867,1.68882,1.68867,1.68873,44.25,True
'2018-02-15T23:16:00',1.68809,1.68819,1.68809,1.68819,50.74,1.68872,1.68892,1.68872,1.68889,33.0,True
'2018-02-15T23:17:00',1.68819,1.68842,1.68783,1.68822,109.59,1.68891,1.68913,1.6885,1.68898,73.0,False
'2018-02-15T23:18:00',1.68822,1.68831,1.68803,1.68803,47.25,1.68898,1.68901,1.68871,1.68871,27.0,False
'2018-02-15T23:19:00',1.68803,1.68803,1.68787,1.68799,17.0,1.68871,1.68871,1.6885,1.68857,16.0,True
'2018-02-15T23:20:00',1.688,1.68802,1.68795,1.68799,12.0,1.68853,1.68865,1.68853,1.68864,12.0,True
'2018-02-15T23:21:00',1.68803,1.68813,1.68803,1.68812,9.0,1.68866,1.68883,1.68866,1.68883,9.5,True
'2018-02-15T23:22:00',1.68809,1.68817,1.68797,1.68813,32.09,1.6888,1.6889,1.68868,1.68884,25.37,False
'2018-02-15T23:23:00',1.68813,1.68813,1.68779,1.68781,31.1,1.68884,1.68884,1.6885,1.68852,28.75,True
'2018-02-15T23:24:00',1.68779,1.68806,1.68779,1.68806,33.46,1.6885,1.68882,1.6885,1.68882,31.62,False
'2018-02-15T23:25:00',1.68808,1.68813,1.68788,1.68791,19.49,1.68884,1.68888,1.68855,1.68861,19.87,True
'2018-02-15T23:26:00',1.68794,1.68795,1.68794,1.68795,2.0,1.68862,1.68862,1.68859,1.68859,2.0,True
'2018-02-15T23:27:00',1.68797,1.68801,1.68797,1.68797,10.0,1.68861,1.68871,1.68861,1.68865,10.0,False
'2018-02-15T23:28:00',1.68796,1.68796,1.68794,1.68794,2.0,1.68861,1.68862,1.68861,1.68862,2.0,False
'2018-02-15T23:29:00',1.68797,1.68797,1.68783,1.68785,9.37,1.68861,1.68861,1.68851,1.68855,9.5,True
'2018-02-15T23:30:00',1.68785,1.68801,1.68785,1.68801,30.41,1.6885,1.68868,1.6885,1.68867,28.07,True
'2018-02-15T23:31:00',1.68801,1.68828,1.68801,1.68807,30.48,1.68867,1.68896,1.68867,1.68876,29.74,True
'2018-02-15T23:32:00',1.68806,1.68813,1.68806,1.68812,18.61,1.6888,1.6889,1.6888,1.68889,19.87,False
'2018-02-15T23:33:00',1.68812,1.68812,1.68778,1.68789,77.91,1.6889,1.6889,1.68862,1.68875,70.79,False
'2018-02-15T23:34:00',1.68789,1.68801,1.68787,1.68788,67.82,1.68874,1.68886,1.68872,1.68874,45.96,False
'2018-02-15T23:35:00',1.68789,1.68792,1.68765,1.68765,73.04,1.68874,1.68874,1.68841,1.68846,59.46,True
'2018-02-15T23:36:00',1.68765,1.68776,1.68764,1.68775,76.9,1.68846,1.68852,1.68818,1.68843,84.52,True
'2018-02-15T23:37:00',1.68775,1.68837,1.68774,1.68809,76.35,1.68843,1.68906,1.68834,1.68895,81.39,False
'2018-02-15T23:38:00',1.68813,1.68845,1.68804,1.68806,108.49,1.68895,1.68899,1.68842,1.68862,100.23,True
'2018-02-15T23:39:00',1.68806,1.6883,1.68805,1.68823,65.41,1.68862,1.68895,1.68859,1.68888,76.9,True
'2018-02-15T23:40:00',1.68823,1.68869,1.68779,1.68826,176.6,1.68888,1.68933,1.68851,1.68895,173.95,True
'2018-02-15T23:41:00',1.68826,1.68864,1.68795,1.68843,203.69,1.68896,1.68925,1.68881,1.68906,173.72,True
'2018-02-15T23:42:00',1.68845,1.68886,1.68825,1.68868,148.85,1.68907,1.68955,1.68901,1.68945,133.95,False
'2018-02-15T23:43:00',1.68869,1.68921,1.6886,1.68864,146.53,1.68944,1.68986,1.68913,1.68932,142.08,True
'2018-02-15T23:44:00',1.68868,1.68914,1.68841,1.68907,162.57,1.68931,1.68978,1.6892,1.68971,147.72,False
'2018-02-15T23:45:00',1.68906,1.68912,1.68858,1.68899,143.02,1.68972,1.68975,1.68925,1.68969,115.86,False
'2018-02-15T23:46:00',1.68898,1.68925,1.68862,1.68872,165.16,1.68971,1.68985,1.68942,1.68954,134.54,True
'2018-02-15T23:47:00',1.68872,1.68883,1.68858,1.68874,92.15,1.68954,1.68968,1.68938,1.68957,71.57,True
'2018-02-15T23:48:00',1.68873,1.68897,1.68873,1.68885,72.21,1.68956,1.68971,1.68956,1.68967,59.52,True
'2018-02-15T23:49:00',1.68888,1.68978,1.68879,1.68974,278.23,1.68967,1.69032,1.68957,1.69031,240.18,False
'2018-02-15T23:50:00',1.68967,1.68973,1.68935,1.68935,56.36,1.69013,1.69013,1.68984,1.68985,60.01,True
'2018-02-15T23:51:00',1.68933,1.68941,1.68933,1.6894,132.0,1.68985,1.69006,1.68974,1.68998,174.4,True
'2018-02-15T23:52:00',1.68939,1.68964,1.68935,1.68964,122.88,1.68999,1.69043,1.68973,1.6904,144.04,False
'2018-02-15T23:53:00',1.68964,1.68973,1.68945,1.68953,65.54,1.69039,1.6904,1.69004,1.69014,89.67,True
'2018-02-15T23:54:00',1.68949,1.68981,1.68942,1.6898,73.32,1.69014,1.69032,1.69004,1.69027,100.53,True
'2018-02-15T23:55:00',1.68981,1.69076,1.68969,1.69004,117.15,1.69026,1.69139,1.69018,1.69075,133.47,True
'2018-02-15T23:56:00',1.69005,1.69042,1.69004,1.69038,131.97,1.69075,1.69112,1.6906,1.6911,166.72,True
'2018-02-15T23:57:00',1.69038,1.69116,1.69035,1.6909,196.99,1.69111,1.6918,1.69104,1.69139,213.76,False
'2018-02-15T23:58:00',1.6909,1.69095,1.69058,1.69079,102.53,1.69137,1.69154,1.69092,1.69136,134.41,True
'2018-02-15T23:59:00',1.6908,1.69108,1.69063,1.69108,112.48,1.69135,1.69163,1.691,1.69162,132.98,False
'2018-02-16T00:00:00',1.69106,1.69106,1.6903,1.69038,212.02,1.6916,1.69183,1.69083,1.69095,218.72,True
'2018-02-16T00:01:00',1.69042,1.69067,1.69035,1.69065,102.91,1.69095,1.69118,1.69088,1.69113,95.58,True
'2018-02-16T00:02:00',1.69065,1.69096,1.69065,1.69083,105.68,1.69112,1.69145,1.69112,1.69135,96.95,False
'2018-02-16T00:03:00',1.69082,1.69086,1.69065,1.6907,77.27,1.69136,1.69137,1.69115,1.69118,67.93,False
'2018-02-16T00:04:00',1.6907,1.69074,1.6901,1.69011,70.23,1.69114,1.69123,1.69059,1.69062,72.7,True
'2018-02-16T00:05:00',1.69011,1.69022,1.69009,1.69021,54.75,1.69062,1.6907,1.6906,1.6907,42.27,False
'2018-02-16T00:06:00',1.69015,1.69022,1.68984,1.68989,99.16,1.69061,1.69062,1.69027,1.69027,78.71,True
'2018-02-16T00:07:00',1.68993,1.69025,1.68985,1.69019,75.04,1.69032,1.69064,1.69032,1.69058,58.31,False
'2018-02-16T00:08:00',1.69018,1.6902,1.68999,1.69007,113.33,1.69058,1.69063,1.69042,1.69052,86.92,True
'2018-02-16T00:09:00',1.69007,1.69013,1.69004,1.69013,104.05,1.69052,1.69061,1.6904,1.69061,82.9,True
'2018-02-16T00:10:00',1.69014,1.69034,1.69014,1.69032,67.88,1.69063,1.69073,1.69063,1.69072,58.5,True
'2018-02-16T00:11:00',1.69029,1.69035,1.69027,1.69034,47.61,1.69071,1.69075,1.69068,1.69074,34.45,False
'2018-02-16T00:12:00',1.69034,1.69034,1.69011,1.69026,98.86,1.69075,1.69076,1.69057,1.69066,93.32,False
'2018-02-16T00:13:00',1.69026,1.69031,1.69014,1.69014,79.32,1.69065,1.69072,1.69062,1.69062,75.75,True
'2018-02-16T00:14:00',1.69015,1.69039,1.6901,1.69039,74.67,1.69062,1.69085,1.69058,1.69085,61.23,True
'2018-02-16T00:15:00',1.69039,1.69053,1.69031,1.69048,80.2,1.69085,1.69096,1.69079,1.69095,59.47,True
'2018-02-16T00:16:00',1.69048,1.69058,1.69032,1.69055,100.56,1.69095,1.69103,1.69078,1.69103,88.38,True
'2018-02-16T00:17:00',1.69057,1.6906,1.69044,1.69056,81.37,1.691,1.69104,1.69083,1.69102,67.13,False
'2018-02-16T00:18:00',1.69056,1.69061,1.69048,1.6905,42.31,1.69102,1.69102,1.69087,1.69088,47.4,True
'2018-02-16T00:19:00',1.69056,1.69072,1.69053,1.69059,50.97,1.69096,1.69109,1.69089,1.69093,41.43,True
'2018-02-16T00:20:00',1.69061,1.69066,1.69056,1.69061,41.25,1.69096,1.69101,1.69088,1.69094,38.24,True
'2018-02-16T00:21:00',1.69061,1.69067,1.69061,1.69067,9.51,1.69094,1.69102,1.69094,1.69102,8.0,False
'2018-02-16T00:22:00',1.69067,1.69067,1.69051,1.69063,55.98,1.69101,1.69102,1.69087,1.69098,35.0,False
'2018-02-16T00:23:00',1.69063,1.69071,1.6904,1.69052,61.43,1.69097,1.69107,1.69077,1.69089,46.37,False
'2018-02-16T00:24:00',1.69052,1.6906,1.69029,1.69029,70.05,1.6909,1.69096,1.69064,1.69064,58.3,True
'2018-02-16T00:25:00',1.6903,1.69034,1.69027,1.69033,38.7,1.69064,1.69065,1.69059,1.69063,38.87,True
'2018-02-16T00:26:00',1.69032,1.69062,1.69032,1.69061,57.07,1.69063,1.6909,1.69063,1.69089,49.0,False
'2018-02-16T00:27:00',1.69061,1.69061,1.69052,1.69059,48.64,1.69093,1.69094,1.69089,1.69089,40.0,False
'2018-02-16T00:28:00',1.6906,1.69061,1.69052,1.69059,45.0,1.69089,1.69093,1.69084,1.69087,43.0,False
'2018-02-16T00:29:00',1.69058,1.69065,1.69045,1.69049,49.03,1.69087,1.69093,1.69079,1.69084,44.0,False
'2018-02-16T00:30:00',1.69049,1.6905,1.69029,1.69033,55.97,1.69083,1.69087,1.69063,1.69065,46.75,True
'2018-02-16T00:31:00',1.69032,1.69036,1.69031,1.69035,41.59,1.69065,1.69069,1.69064,1.69068,39.12,False
'2018-02-16T00:32:00',1.69034,1.69034,1.68993,1.68994,46.16,1.69068,1.69068,1.69032,1.69032,48.94,True
'2018-02-16T00:33:00',1.68994,1.6902,1.6899,1.68999,77.98,1.69032,1.69057,1.69025,1.69035,87.87,True
'2018-02-16T00:34:00',1.68998,1.69025,1.68996,1.69025,54.87,1.69035,1.69062,1.69035,1.69061,78.96,False
'2018-02-16T00:35:00',1.69024,1.69033,1.68973,1.68987,114.92,1.6906,1.6907,1.69012,1.69025,144.14,False
'2018-02-16T00:36:00',1.68986,1.68994,1.68976,1.68981,58.19,1.69026,1.69032,1.69015,1.69018,76.56,False
'2018-02-16T00:37:00',1.6898,1.68994,1.68946,1.68963,103.61,1.69019,1.69033,1.68979,1.68993,134.89,False
'2018-02-16T00:38:00',1.68964,1.68964,1.68942,1.68958,49.73,1.68993,1.68995,1.68978,1.68995,57.81,False
'2018-02-16T00:39:00',1.68958,1.68958,1.68953,1.68957,14.12,1.68995,1.68995,1.68984,1.68984,14.75,False
'2018-02-16T00:40:00',1.68957,1.68958,1.68948,1.68952,20.72,1.68995,1.68995,1.68982,1.68982,26.75,False
'2018-02-16T00:41:00',1.68951,1.68951,1.68902,1.68903,92.75,1.68976,1.68976,1.68934,1.68937,80.62,True
'2018-02-16T00:42:00',1.68903,1.6892,1.68857,1.6892,81.65,1.68937,1.68951,1.68893,1.68951,107.84,True
'2018-02-16T00:43:00',1.68916,1.68934,1.68907,1.68926,47.32,1.68951,1.68971,1.68945,1.68964,72.88,True
'2018-02-16T00:44:00',1.68925,1.68936,1.68911,1.6893,85.52,1.68965,1.68979,1.68957,1.68971,101.57,False
'2018-02-16T00:45:00',1.68932,1.68943,1.68918,1.68926,138.89,1.6897,1.68988,1.68963,1.68968,151.6,False
'2018-02-16T00:46:00',1.68926,1.68929,1.68904,1.68912,94.11,1.68968,1.68971,1.68946,1.68953,96.71,False
'2018-02-16T00:47:00',1.68912,1.68916,1.68902,1.68907,48.35,1.68953,1.68957,1.68948,1.6895,48.85,False
'2018-02-16T00:48:00',1.68906,1.68907,1.68893,1.68899,54.1,1.6895,1.6895,1.68935,1.68943,59.2,True
'2018-02-16T00:49:00',1.68899,1.68907,1.68899,1.68907,58.8,1.68944,1.68951,1.68942,1.68951,32.73,False
'2018-02-16T00:50:00',1.68901,1.68903,1.68896,1.68903,34.3,1.68947,1.68949,1.68943,1.68949,31.97,False
'2018-02-16T00:51:00',1.68906,1.68912,1.68895,1.68895,76.2,1.6895,1.68955,1.68939,1.68939,74.36,True
'2018-02-16T00:52:00',1.68895,1.68911,1.68881,1.68911,64.87,1.68941,1.68944,1.68923,1.68944,61.39,False
'2018-02-16T00:53:00',1.6891,1.68919,1.68902,1.68907,49.45,1.68944,1.68952,1.68944,1.68949,47.74,False
'2018-02-16T00:54:00',1.68903,1.68909,1.68898,1.68904,60.21,1.68949,1.68954,1.68943,1.6895,59.26,True
'2018-02-16T00:55:00',1.68904,1.68934,1.68904,1.68929,43.55,1.6895,1.68969,1.6895,1.68965,62.53,True
'2018-02-16T00:56:00',1.68928,1.68983,1.68928,1.68983,85.96,1.68966,1.69024,1.68963,1.69024,105.24,True
'2018-02-16T00:57:00',1.68982,1.68992,1.68969,1.68986,82.6,1.69024,1.69038,1.69014,1.69033,104.34,True
'2018-02-16T00:58:00',1.68989,1.69017,1.68988,1.69017,91.04,1.69033,1.69059,1.69033,1.69059,103.48,False
'2018-02-16T00:59:00',1.69016,1.69018,1.68988,1.69001,100.43,1.69059,1.69059,1.69028,1.69044,87.33,False
'2018-02-16T01:00:00',1.69001,1.69014,1.68976,1.68989,130.44,1.69041,1.69054,1.6901,1.69024,110.55,False
'2018-02-16T01:01:00',1.6899,1.69002,1.68972,1.68976,112.79,1.69024,1.69038,1.69013,1.69014,81.37,True
'2018-02-16T01:02:00',1.68976,1.68989,1.68966,1.68989,130.23,1.69014,1.6903,1.69007,1.69029,109.05,True
'2018-02-16T01:03:00',1.68988,1.69013,1.68987,1.69012,58.53,1.69029,1.69051,1.69029,1.69051,60.19,False
'2018-02-16T01:04:00',1.69013,1.69017,1.68992,1.68997,67.91,1.69051,1.69058,1.69032,1.69035,68.44,True
'2018-02-16T01:05:00',1.68999,1.69032,1.68999,1.69012,133.93,1.69035,1.69074,1.69035,1.69053,124.69,False
'2018-02-16T01:06:00',1.69014,1.69026,1.68987,1.68987,159.25,1.69055,1.69066,1.69027,1.6903,147.15,True
'2018-02-16T01:07:00',1.68988,1.68995,1.68944,1.6899,184.29,1.6903,1.6904,1.68985,1.69034,183.7,False
'2018-02-16T01:08:00',1.68989,1.68995,1.68975,1.68985,118.57,1.69032,1.69039,1.69019,1.69027,103.08,False
'2018-02-16T01:09:00',1.68985,1.69016,1.68984,1.68985,121.73,1.69027,1.69055,1.69024,1.69026,119.91,True
'2018-02-16T01:10:00',1.68985,1.69019,1.68985,1.69001,131.9,1.69026,1.69056,1.69025,1.69041,127.49,False
'2018-02-16T01:11:00',1.69,1.69,1.68976,1.68986,145.04,1.69041,1.69041,1.69012,1.69021,102.58,True
'2018-02-16T01:12:00',1.68986,1.69019,1.6898,1.69019,89.48,1.69021,1.69056,1.69015,1.69055,85.91,False
'2018-02-16T01:13:00',1.69019,1.69019,1.69012,1.69014,79.61,1.69055,1.69059,1.6905,1.69055,81.31,True
'2018-02-16T01:14:00',1.69014,1.69044,1.69014,1.69039,80.26,1.69055,1.69079,1.69052,1.69077,84.28,True
'2018-02-16T01:15:00',1.69039,1.69051,1.69028,1.69051,83.07,1.69077,1.69087,1.69067,1.6908,82.21,False
'2018-02-16T01:16:00',1.69052,1.69052,1.69012,1.69012,99.98,1.6908,1.6908,1.6905,1.6905,86.99,True
'2018-02-16T01:17:00',1.69009,1.69024,1.68995,1.69024,99.19,1.6905,1.69057,1.69033,1.69057,69.82,True
'2018-02-16T01:18:00',1.69024,1.69026,1.69018,1.69025,58.11,1.69057,1.69064,1.69052,1.69062,33.0,False
'2018-02-16T01:19:00',1.69025,1.69045,1.69021,1.69024,100.43,1.69064,1.69079,1.69057,1.69062,67.97,False
'2018-02-16T01:20:00',1.69027,1.69027,1.69012,1.69021,97.97,1.69064,1.69065,1.69049,1.69057,79.49,True
'2018-02-16T01:21:00',1.69023,1.69037,1.69022,1.69034,116.82,1.69057,1.69073,1.69057,1.69067,101.99,True
'2018-02-16T01:22:00',1.69034,1.6904,1.69027,1.69037,99.71,1.69067,1.69074,1.6906,1.69064,98.99,False
'2018-02-16T01:23:00',1.69036,1.69048,1.6901,1.69011,101.62,1.69064,1.69077,1.6904,1.69046,90.29,True
'2018-02-16T01:24:00',1.6901,1.69023,1.69006,1.69023,75.92,1.69046,1.69055,1.69035,1.69052,66.97,True
'2018-02-16T01:25:00',1.69022,1.69048,1.69019,1.6904,100.22,1.69052,1.69086,1.69052,1.69081,69.75,False
'2018-02-16T01:26:00',1.6904,1.69049,1.6903,1.69037,100.51,1.69081,1.69087,1.69068,1.69075,60.48,True
'2018-02-16T01:27:00',1.69035,1.69043,1.69033,1.69038,74.8,1.69076,1.6908,1.69071,1.69074,59.25,False
'2018-02-16T01:28:00',1.69037,1.69045,1.69021,1.69024,53.5,1.69072,1.6908,1.69061,1.69061,49.13,False
'2018-02-16T01:29:00',1.69023,1.69026,1.69015,1.69018,39.19,1.69061,1.69061,1.69048,1.69052,37.88,False
'2018-02-16T01:30:00',1.69016,1.69021,1.68984,1.68987,58.65,1.69052,1.69054,1.69018,1.69025,53.13,True
'2018-02-16T01:31:00',1.68984,1.69005,1.68979,1.69005,46.34,1.69023,1.69039,1.69017,1.69039,34.94,False
'2018-02-16T01:32:00',1.69005,1.69018,1.68998,1.69003,40.76,1.69039,1.69052,1.69034,1.69038,53.05,False
'2018-02-16T01:33:00',1.69003,1.69008,1.68999,1.69002,23.18,1.69036,1.69042,1.69035,1.69036,24.64,False
'2018-02-16T01:34:00',1.69002,1.69004,1.68995,1.69,35.07,1.69035,1.69038,1.69029,1.69036,33.07,True
'2018-02-16T01:35:00',1.69001,1.69017,1.68992,1.69017,52.23,1.69036,1.69051,1.69027,1.69051,45.88,True
'2018-02-16T01:36:00',1.69017,1.69059,1.69017,1.69057,62.7,1.6905,1.69094,1.6905,1.69091,78.8,True
'2018-02-16T01:37:00',1.69058,1.69063,1.69049,1.69062,33.79,1.69092,1.691,1.69085,1.69099,42.71,True
'2018-02-16T01:38:00',1.69062,1.69073,1.69062,1.69069,48.91,1.69099,1.69108,1.69099,1.69106,56.97,True
'2018-02-16T01:39:00',1.69071,1.69073,1.6907,1.69071,19.0,1.69106,1.69107,1.69103,1.69107,17.94,False
'2018-02-16T01:40:00',1.69071,1.69075,1.69039,1.69047,100.75,1.69108,1.69111,1.69077,1.69085,58.25,True
'2018-02-16T01:41:00',1.69047,1.69065,1.69047,1.69063,41.56,1.69085,1.69099,1.69085,1.69099,31.5,True
'2018-02-16T01:42:00',1.69064,1.69083,1.69057,1.69067,126.98,1.69101,1.69118,1.69092,1.69106,105.77,False
'2018-02-16T01:43:00',1.69068,1.69068,1.69056,1.69056,74.03,1.69104,1.69108,1.69093,1.69093,68.51,True
'2018-02-16T01:44:00',1.69056,1.69087,1.69051,1.69086,82.67,1.6909,1.69122,1.69089,1.69122,69.08,False
'2018-02-16T01:45:00',1.69084,1.69084,1.69055,1.6906,103.48,1.69119,1.6912,1.69087,1.69098,94.04,False
'2018-02-16T01:46:00',1.69059,1.6906,1.69029,1.6903,102.31,1.69098,1.69098,1.69066,1.6907,97.51,True
'2018-02-16T01:47:00',1.69028,1.69048,1.69022,1.69047,55.41,1.69069,1.69086,1.69064,1.69086,54.82,True
'2018-02-16T01:48:00',1.69047,1.69065,1.69045,1.69048,58.04,1.69087,1.69101,1.69085,1.69086,65.04,False
'2018-02-16T01:49:00',1.6905,1.69055,1.69024,1.69025,90.96,1.69088,1.69093,1.69062,1.69062,90.75,True
'2018-02-16T01:50:00',1.69025,1.69037,1.69024,1.69032,73.72,1.69063,1.69075,1.69061,1.69069,72.39,False
'2018-02-16T01:51:00',1.69031,1.69044,1.69029,1.69031,80.21,1.69068,1.6908,1.69066,1.69071,66.83,True
'2018-02-16T01:52:00',1.69031,1.69044,1.69027,1.69041,113.83,1.69071,1.69085,1.69066,1.6908,97.57,False
'2018-02-16T01:53:00',1.69041,1.6907,1.69029,1.69029,134.63,1.69081,1.69105,1.69064,1.69065,124.0,True
'2018-02-16T01:54:00',1.69028,1.69134,1.69028,1.69134,184.66,1.69065,1.69163,1.69065,1.69163,157.47,True
'2018-02-16T01:55:00',1.69138,1.69166,1.69123,1.69155,248.7,1.6917,1.69199,1.69161,1.69195,194.38,False
'2018-02-16T01:56:00',1.69159,1.69165,1.69141,1.69147,92.19,1.69195,1.692,1.69177,1.69183,88.49,True
'2018-02-16T01:57:00',1.69147,1.69162,1.69136,1.69156,70.12,1.69183,1.69196,1.6917,1.69192,71.99,False
'2018-02-16T01:58:00',1.69156,1.69169,1.6915,1.69155,69.75,1.69191,1.69204,1.69183,1.69191,84.79,True
'2018-02-16T01:59:00',1.69155,1.69179,1.69155,1.69171,69.13,1.69191,1.69213,1.69189,1.69206,85.69,False
'2018-02-16T02:00:00',1.69168,1.69168,1.69141,1.6915,65.19,1.69206,1.69206,1.69176,1.69183,74.88,True
'2018-02-16T02:01:00',1.69151,1.69166,1.69151,1.69154,46.56,1.69187,1.69199,1.69186,1.6919,45.87,False
'2018-02-16T02:02:00',1.69158,1.69161,1.69142,1.69151,64.42,1.69191,1.69196,1.69175,1.69184,59.93,True
'2018-02-16T02:03:00',1.6915,1.69231,1.69146,1.69227,164.56,1.69187,1.69264,1.69179,1.69258,132.33,False
'2018-02-16T02:04:00',1.6923,1.6923,1.69185,1.69195,152.01,1.69261,1.69263,1.69221,1.69229,169.36,False
'2018-02-16T02:05:00',1.69195,1.69196,1.69157,1.69163,67.19,1.6923,1.6923,1.69192,1.69201,74.96,True
'2018-02-16T02:06:00',1.69163,1.69175,1.69148,1.69172,125.46,1.69201,1.69211,1.69184,1.69205,100.73,False
'2018-02-16T02:07:00',1.6917,1.69171,1.6914,1.69145,39.5,1.69205,1.69205,1.69175,1.69179,32.0,False
'2018-02-16T02:08:00',1.69143,1.69143,1.69093,1.69094,87.36,1.69176,1.69176,1.69134,1.69135,80.53,True
'2018-02-16T02:09:00',1.69095,1.69111,1.69088,1.69109,158.77,1.69135,1.69145,1.69122,1.69144,145.34,True
'2018-02-16T02:10:00',1.6911,1.69114,1.69101,1.69112,61.09,1.69144,1.69148,1.69135,1.69146,48.96,False
'2018-02-16T02:11:00',1.69112,1.69115,1.69097,1.691,138.94,1.69146,1.69156,1.69132,1.69135,126.06,False
'2018-02-16T02:12:00',1.69099,1.69104,1.69094,1.69095,100.67,1.69135,1.69142,1.6913,1.6913,97.92,False
'2018-02-16T02:13:00',1.69098,1.69102,1.69094,1.69095,47.5,1.6913,1.69133,1.69127,1.69128,63.92,True
'2018-02-16T02:14:00',1.69095,1.69119,1.69094,1.69116,53.0,1.69128,1.69148,1.69128,1.69146,65.08,True
'2018-02-16T02:15:00',1.69114,1.69138,1.69102,1.69138,89.62,1.69146,1.69173,1.69139,1.69173,141.84,False
'2018-02-16T02:16:00',1.69138,1.69139,1.69129,1.69136,69.0,1.69173,1.69173,1.69162,1.6917,130.01,False
'2018-02-16T02:17:00',1.69136,1.6914,1.6912,1.69131,72.0,1.69169,1.69175,1.69149,1.69161,119.85,False
'2018-02-16T02:18:00',1.69131,1.69134,1.69123,1.69127,92.11,1.69162,1.69171,1.69153,1.69161,152.77,False
'2018-02-16T02:19:00',1.69127,1.69131,1.69124,1.69124,31.61,1.69162,1.69165,1.69157,1.6916,58.88,True
'2018-02-16T02:20:00',1.69124,1.69126,1.69111,1.69126,64.0,1.69159,1.6916,1.69145,1.6916,108.52,False
'2018-02-16T02:21:00',1.69126,1.69127,1.69112,1.69118,63.5,1.69162,1.69162,1.69142,1.69151,110.55,False
'2018-02-16T02:22:00',1.69119,1.69124,1.69103,1.69108,61.5,1.69152,1.69158,1.69137,1.69142,96.78,False
'2018-02-16T02:23:00',1.69106,1.69108,1.69104,1.69107,36.5,1.69141,1.69141,1.69136,1.69139,64.08,False
'2018-02-16T02:24:00',1.69107,1.69107,1.69089,1.691,52.5,1.69139,1.69139,1.6912,1.69133,74.18,False
'2018-02-16T02:25:00',1.691,1.69102,1.69079,1.69079,35.5,1.69133,1.69134,1.69111,1.69114,53.66,True
'2018-02-16T02:26:00',1.69079,1.69083,1.69075,1.69083,28.0,1.69114,1.69115,1.69107,1.69113,45.59,False
'2018-02-16T02:27:00',1.69082,1.69082,1.69019,1.69027,125.94,1.69114,1.69115,1.69044,1.69058,135.95,True
'2018-02-16T02:28:00',1.69031,1.69046,1.69007,1.69036,162.61,1.6906,1.6908,1.69037,1.6907,196.76,True
'2018-02-16T02:29:00',1.69036,1.69046,1.69034,1.69038,91.49,1.6907,1.69084,1.69065,1.69074,119.21,True
'2018-02-16T02:30:00',1.69038,1.69053,1.69033,1.69053,134.41,1.69074,1.69091,1.69069,1.69089,178.43,True
'2018-02-16T02:31:00',1.69052,1.69057,1.69044,1.69057,59.64,1.69089,1.6909,1.69078,1.6909,76.75,False
'2018-02-16T02:32:00',1.69057,1.6906,1.69041,1.69043,83.72,1.6909,1.69094,1.69075,1.69075,105.24,False
'2018-02-16T02:33:00',1.69045,1.69055,1.69031,1.69041,102.69,1.6908,1.69087,1.69064,1.69076,157.64,True
'2018-02-16T02:34:00',1.69045,1.69057,1.69038,1.69042,88.37,1.69078,1.6909,1.6907,1.69075,146.82,True
'2018-02-16T02:35:00',1.6905,1.69055,1.69045,1.69055,111.78,1.69078,1.69089,1.69078,1.69087,165.74,False
'2018-02-16T02:36:00',1.69051,1.69051,1.69033,1.69037,87.82,1.69085,1.69085,1.69065,1.69071,115.93,True
'2018-02-16T02:37:00',1.69038,1.69056,1.69035,1.69055,85.03,1.69071,1.69089,1.69068,1.69089,105.83,False
'2018-02-16T02:38:00',1.69055,1.69055,1.69033,1.69037,62.73,1.69089,1.69089,1.69066,1.69069,63.67,False
'2018-02-16T02:39:00',1.69037,1.69048,1.6903,1.69032,61.36,1.69067,1.69082,1.69061,1.69063,67.08,True
'2018-02-16T02:40:00',1.69036,1.69051,1.69033,1.69051,37.0,1.69063,1.69081,1.69063,1.69081,35.36,True
'2018-02-16T02:41:00',1.69051,1.69055,1.69051,1.69053,23.5,1.6908,1.69087,1.69079,1.69084,24.47,True
'2018-02-16T02:42:00',1.69053,1.6906,1.69053,1.69059,29.5,1.69083,1.69094,1.69083,1.69089,26.69,False
'2018-02-16T02:43:00',1.6906,1.6906,1.69053,1.69054,25.11,1.69089,1.6909,1.69086,1.69087,20.0,True
'2018-02-16T02:44:00',1.69055,1.69125,1.69049,1.6911,63.87,1.69089,1.6915,1.69082,1.69137,68.37,True
'2018-02-16T02:45:00',1.6911,1.69111,1.69102,1.69111,29.5,1.69135,1.69143,1.69129,1.69138,32.68,False
'2018-02-16T02:46:00',1.69111,1.69114,1.69098,1.69102,43.0,1.69139,1.69139,1.69126,1.69128,46.93,False
'2018-02-16T02:47:00',1.69102,1.6911,1.69083,1.69093,56.31,1.69129,1.69138,1.69113,1.69121,60.81,False
'2018-02-16T02:48:00',1.69093,1.69099,1.69086,1.6909,33.0,1.69123,1.69126,1.69116,1.69121,34.31,False
'2018-02-16T02:49:00',1.6909,1.69091,1.69057,1.69065,29.3,1.69122,1.69122,1.69093,1.69098,26.79,False
'2018-02-16T02:50:00',1.69064,1.69066,1.6905,1.69051,72.57,1.69099,1.691,1.6908,1.69084,52.12,True
'2018-02-16T02:51:00',1.69051,1.69061,1.69037,1.69061,88.84,1.69083,1.69097,1.69068,1.69097,85.45,True
'2018-02-16T02:52:00',1.69061,1.6907,1.69056,1.69063,39.24,1.69097,1.69105,1.69089,1.69096,40.71,False
'2018-02-16T02:53:00',1.69063,1.69063,1.69045,1.69059,51.51,1.69096,1.69096,1.69079,1.69092,46.37,False
'2018-02-16T02:54:00',1.6906,1.6906,1.69028,1.69033,47.37,1.69095,1.69095,1.69064,1.69067,42.38,True
'2018-02-16T02:55:00',1.69033,1.69057,1.69014,1.69045,246.43,1.69067,1.69094,1.69047,1.69082,201.11,False
'2018-02-16T02:56:00',1.69045,1.69065,1.69037,1.69046,130.85,1.69082,1.691,1.69073,1.6908,119.91,True
'2018-02-16T02:57:00',1.69046,1.69062,1.69031,1.69046,118.2,1.6908,1.69096,1.69066,1.69081,132.3,False
'2018-02-16T02:58:00',1.69045,1.69054,1.69031,1.69037,109.84,1.6908,1.69088,1.69066,1.69072,133.48,True
'2018-02-16T02:59:00',1.69037,1.69052,1.6903,1.69041,90.35,1.69073,1.69088,1.69065,1.69075,105.4,False
'2018-02-16T03:00:00',1.69043,1.69043,1.69022,1.69026,67.67,1.69078,1.69078,1.69058,1.69058,82.62,True
'2018-02-16T03:01:00',1.69023,1.69059,1.69023,1.69041,83.71,1.69058,1.69095,1.69058,1.69082,96.17,True
'2018-02-16T03:02:00',1.69041,1.69054,1.69023,1.69049,134.66,1.69082,1.69093,1.69062,1.69087,172.37,False
'2018-02-16T03:03:00',1.69048,1.69054,1.69037,1.69037,93.44,1.69085,1.69091,1.69075,1.69075,90.52,False
'2018-02-16T03:04:00',1.69031,1.69035,1.69019,1.6902,101.7,1.6907,1.6907,1.69057,1.69062,113.21,True
'2018-02-16T03:05:00',1.6902,1.69027,1.69013,1.69022,129.89,1.6906,1.69065,1.6905,1.6906,149.33,True
'2018-02-16T03:06:00',1.69022,1.6903,1.69009,1.6903,153.94,1.6906,1.69069,1.69046,1.69068,181.26,False
'2018-02-16T03:07:00',1.6903,1.69036,1.69012,1.69025,156.5,1.69068,1.69076,1.69053,1.69065,165.24,True
'2018-02-16T03:08:00',1.69027,1.69078,1.69027,1.6907,92.93,1.69065,1.69112,1.69064,1.69108,91.56,True
'2018-02-16T03:09:00',1.69072,1.6909,1.69072,1.69088,61.36,1.69109,1.69127,1.69109,1.69125,71.26,False
'2018-02-16T03:10:00',1.69085,1.69105,1.69077,1.69079,100.45,1.69125,1.69143,1.69115,1.69118,102.71,False
'2018-02-16T03:11:00',1.6908,1.69082,1.69065,1.69072,82.0,1.69118,1.69121,1.69105,1.69112,82.87,False
'2018-02-16T03:12:00',1.69071,1.69082,1.69068,1.69068,77.92,1.6911,1.69123,1.69108,1.69109,77.08,False
'2018-02-16T03:13:00',1.69066,1.69076,1.69049,1.69064,157.13,1.6911,1.69117,1.69089,1.69103,174.13,True
'2018-02-16T03:14:00',1.69063,1.6909,1.69061,1.69087,108.94,1.69103,1.69128,1.691,1.69126,114.64,True
'2018-02-16T03:15:00',1.69087,1.69126,1.69084,1.69096,152.88,1.69126,1.69159,1.69121,1.69129,175.07,False
'2018-02-16T03:16:00',1.69096,1.691,1.69075,1.69087,138.68,1.6913,1.69134,1.69109,1.69121,152.15,False
'2018-02-16T03:17:00',1.69087,1.69087,1.69055,1.69069,134.79,1.69121,1.69121,1.69088,1.69106,137.09,True
'2018-02-16T03:18:00',1.69069,1.69131,1.69068,1.69083,164.75,1.69106,1.69165,1.69105,1.69123,163.56,True
'2018-02-16T03:19:00',1.69083,1.69125,1.69082,1.69118,154.06,1.69123,1.69158,1.69121,1.69153,171.18,True
'2018-02-16T03:20:00',1.69124,1.69145,1.69117,1.69119,140.91,1.69153,1.69179,1.69153,1.69159,186.81,True
'2018-02-16T03:21:00',1.69119,1.69151,1.69112,1.69124,204.92,1.69159,1.69188,1.69152,1.69164,188.58,True
'2018-02-16T03:22:00',1.69123,1.69172,1.69096,1.69147,262.62,1.69162,1.69207,1.69127,1.69184,248.36,False
'2018-02-16T03:23:00',1.69151,1.69151,1.6912,1.69138,148.68,1.69182,1.69187,1.69158,1.69174,187.74,False
'2018-02-16T03:24:00',1.69136,1.69137,1.69123,1.69131,147.89,1.69171,1.69174,1.69157,1.69166,172.68,False
'2018-02-16T03:25:00',1.69131,1.69137,1.69114,1.6913,156.1,1.69164,1.69173,1.6915,1.69167,174.1,False
'2018-02-16T03:26:00',1.6913,1.69144,1.69112,1.69112,202.95,1.69167,1.69178,1.69145,1.69145,169.56,True
'2018-02-16T03:27:00',1.69112,1.69146,1.69104,1.69141,148.68,1.69146,1.69181,1.69139,1.69178,154.54,False
'2018-02-16T03:28:00',1.69141,1.69141,1.69119,1.69137,106.65,1.69175,1.69176,1.69155,1.6917,115.96,True
'2018-02-16T03:29:00',1.69136,1.69148,1.69126,1.6914,82.35,1.6917,1.6918,1.69161,1.69173,84.23,True
'2018-02-16T03:30:00',1.69143,1.69161,1.69136,1.69146,102.36,1.69176,1.69198,1.69172,1.69179,134.95,False
'2018-02-16T03:31:00',1.69147,1.69166,1.69109,1.69111,179.26,1.69181,1.69204,1.69145,1.69147,208.32,True
'2018-02-16T03:32:00',1.69111,1.69279,1.6911,1.69231,277.12,1.69144,1.69313,1.69144,1.69274,303.78,False
'2018-02-16T03:33:00',1.69231,1.69258,1.69204,1.69226,209.55,1.69273,1.69294,1.69237,1.69261,221.06,False
'2018-02-16T03:34:00',1.69221,1.69231,1.69204,1.69217,108.29,1.69256,1.69261,1.69239,1.69248,104.42,True
'2018-02-16T03:35:00',1.69217,1.69236,1.69215,1.69228,113.24,1.69249,1.69275,1.69246,1.69263,122.77,True
'2018-02-16T03:36:00',1.69228,1.69239,1.69219,1.69228,103.36,1.69264,1.69273,1.69255,1.69264,113.86,False
'2018-02-16T03:37:00',1.69228,1.69228,1.69192,1.6921,134.45,1.69264,1.69264,1.69228,1.69244,109.96,False
'2018-02-16T03:38:00',1.69208,1.69214,1.69163,1.69171,168.47,1.69242,1.69248,1.69197,1.69205,157.67,False
'2018-02-16T03:39:00',1.69171,1.69178,1.69153,1.69153,126.05,1.69205,1.69212,1.69187,1.69187,116.86,True
'2018-02-16T03:40:00',1.69154,1.69187,1.69153,1.6918,187.76,1.69188,1.69223,1.69188,1.69212,158.19,False
'2018-02-16T03:41:00',1.6918,1.69189,1.69172,1.69179,138.66,1.69214,1.69224,1.69206,1.69213,98.01,True
'2018-02-16T03:42:00',1.69178,1.69251,1.69178,1.69235,204.19,1.69212,1.69271,1.69212,1.69258,179.18,True
'2018-02-16T03:43:00',1.69233,1.69255,1.69228,1.69237,106.55,1.69258,1.69279,1.6925,1.69273,109.05,True
'2018-02-16T03:44:00',1.69237,1.69241,1.6923,1.69238,105.82,1.69273,1.6928,1.69268,1.69279,124.49,False
'2018-02-16T03:45:00',1.69238,1.69246,1.6922,1.69234,109.79,1.69279,1.6928,1.69255,1.6927,125.59,False
'2018-02-16T03:46:00',1.69231,1.69235,1.69203,1.69217,154.74,1.69268,1.69272,1.69238,1.69253,135.99,False
'2018-02-16T03:47:00',1.69219,1.69219,1.69184,1.69207,179.46,1.69253,1.69253,1.69218,1.69242,222.83,True
'2018-02-16T03:48:00',1.69209,1.69231,1.69196,1.69208,150.44,1.69242,1.69264,1.69227,1.69241,183.96,True
'2018-02-16T03:49:00',1.69208,1.69241,1.69208,1.69218,104.68,1.69239,1.69268,1.69239,1.69253,134.83,False
'2018-02-16T03:50:00',1.69217,1.69227,1.69194,1.69211,129.61,1.69253,1.69257,1.69226,1.69246,175.24,False
'2018-02-16T03:51:00',1.69211,1.69218,1.69196,1.69196,121.04,1.69246,1.69255,1.69233,1.69235,161.36,False
'2018-02-16T03:52:00',1.69194,1.69207,1.69175,1.69179,98.81,1.69231,1.69244,1.69209,1.69213,122.08,False
'2018-02-16T03:53:00',1.69177,1.69182,1.69158,1.69178,102.56,1.69213,1.69217,1.69192,1.6921,127.87,True
'2018-02-16T03:54:00',1.69178,1.6919,1.69175,1.69186,93.24,1.6921,1.69225,1.6921,1.69224,144.1,False
'2018-02-16T03:55:00',1.69186,1.69189,1.6916,1.6916,85.31,1.69224,1.69225,1.69193,1.69195,124.92,False
'2018-02-16T03:56:00',1.6916,1.69162,1.6913,1.69133,94.57,1.69195,1.69195,1.69163,1.69167,124.41,False
'2018-02-16T03:57:00',1.69133,1.69136,1.69127,1.69133,83.87,1.69167,1.69172,1.6916,1.69165,96.85,True
'2018-02-16T03:58:00',1.69133,1.69155,1.69127,1.69133,149.72,1.69165,1.69188,1.69162,1.69169,194.4,False
'2018-02-16T03:59:00',1.69133,1.69133,1.69078,1.69088,128.15,1.69169,1.69169,1.69113,1.6912,118.04,True
'2018-02-16T04:00:00',1.69085,1.69123,1.6907,1.69113,218.36,1.6912,1.69156,1.69106,1.69149,195.29,True
'2018-02-16T04:01:00',1.69113,1.69143,1.69098,1.69138,321.18,1.69144,1.69174,1.69132,1.69171,200.14,False
'2018-02-16T04:02:00',1.69137,1.69149,1.69117,1.69138,334.85,1.69171,1.6918,1.6915,1.69167,204.42,False
'2018-02-16T04:03:00',1.69137,1.69149,1.69126,1.69132,182.77,1.69164,1.69181,1.69162,1.69163,117.9,False
'2018-02-16T04:04:00',1.69133,1.69139,1.69096,1.69114,218.24,1.69163,1.6917,1.69131,1.69143,139.21,False
'2018-02-16T04:05:00',1.69115,1.69119,1.69083,1.69085,187.43,1.69143,1.69148,1.69115,1.69119,105.91,True
'2018-02-16T04:06:00',1.69084,1.69094,1.69084,1.69092,122.74,1.69122,1.69131,1.69119,1.69128,68.73,False
'2018-02-16T04:07:00',1.69093,1.69101,1.69062,1.69065,134.23,1.69128,1.69135,1.69097,1.69102,109.74,True
'2018-02-16T04:08:00',1.69064,1.69089,1.6906,1.69076,133.54,1.69101,1.69127,1.69101,1.69118,120.07,True
'2018-02-16T04:09:00',1.69076,1.69094,1.69076,1.69093,50.99,1.69117,1.69127,1.69116,1.69124,53.25,True
'2018-02-16T04:10:00',1.69093,1.69098,1.69091,1.69094,32.5,1.69123,1.69128,1.69123,1.69128,32.12,True
'2018-02-16T04:11:00',1.69095,1.69111,1.69092,1.69105,69.0,1.69128,1.69144,1.69126,1.69134,82.36,True
'2018-02-16T04:12:00',1.69105,1.69125,1.69103,1.69114,47.21,1.69135,1.69154,1.69134,1.69142,48.88,False
'2018-02-16T04:13:00',1.69111,1.69115,1.69075,1.69075,55.34,1.69142,1.69142,1.6911,1.6911,65.56,True
'2018-02-16T04:14:00',1.69081,1.69095,1.69078,1.69091,70.31,1.6911,1.69127,1.6911,1.6912,82.74,True
'2018-02-16T04:15:00',1.69091,1.69099,1.69088,1.69096,25.0,1.69118,1.69129,1.69118,1.69124,31.74,False
'2018-02-16T04:16:00',1.69096,1.69097,1.69079,1.69079,48.0,1.69122,1.69126,1.69107,1.69109,49.49,True
'2018-02-16T04:17:00',1.69079,1.69098,1.69075,1.69096,98.92,1.69111,1.69134,1.69106,1.69131,93.68,False
'2018-02-16T04:18:00',1.69094,1.69095,1.69085,1.69085,77.4,1.69129,1.6913,1.69116,1.69116,57.5,False
'2018-02-16T04:19:00',1.69085,1.69087,1.69066,1.69074,121.96,1.69116,1.6912,1.69099,1.69109,78.0,True
'2018-02-16T04:20:00',1.69076,1.69079,1.69061,1.69079,152.1,1.69109,1.6911,1.69094,1.69107,120.74,False
'2018-02-16T04:21:00',1.69079,1.69082,1.69072,1.69075,60.94,1.69109,1.69117,1.69105,1.69111,50.24,True
'2018-02-16T04:22:00',1.69075,1.69088,1.69064,1.69078,71.87,1.69112,1.69127,1.69106,1.69116,80.98,True
'2018-02-16T04:23:00',1.6908,1.69094,1.69075,1.69093,118.47,1.69116,1.69134,1.69116,1.69131,142.66,False
'2018-02-16T04:24:00',1.69094,1.69097,1.6909,1.6909,43.94,1.69131,1.69135,1.6913,1.6913,68.48,False
'2018-02-16T04:25:00',1.69087,1.69098,1.69076,1.69076,124.26,1.69127,1.69138,1.6911,1.6911,125.66,True
'2018-02-16T04:26:00',1.69076,1.69077,1.69062,1.69075,48.74,1.69111,1.69114,1.69097,1.69113,46.23,True
'2018-02-16T04:27:00',1.69074,1.691,1.69074,1.69095,86.81,1.69111,1.69135,1.69111,1.69129,91.68,False
'2018-02-16T04:28:00',1.69093,1.69108,1.69076,1.69076,115.77,1.69129,1.6914,1.6911,1.6911,97.81,False
'2018-02-16T04:29:00',1.69076,1.69097,1.6907,1.69071,101.19,1.6911,1.69128,1.69101,1.69101,88.0,False
'2018-02-16T04:30:00',1.69071,1.69071,1.69063,1.69067,68.53,1.69101,1.69104,1.69098,1.69103,49.0,False
'2018-02-16T04:31:00',1.69067,1.69071,1.69057,1.69065,65.48,1.69103,1.69105,1.69092,1.69099,50.0,False
'2018-02-16T04:32:00',1.69065,1.69072,1.69055,1.69067,57.83,1.69099,1.69099,1.69083,1.69093,47.61,True
'2018-02-16T04:33:00',1.6907,1.69076,1.69068,1.69068,41.69,1.69093,1.69102,1.69093,1.69099,37.12,False
'2018-02-16T04:34:00',1.69068,1.69081,1.69047,1.69062,107.94,1.691,1.69109,1.69085,1.69091,95.09,True
'2018-02-16T04:35:00',1.69061,1.69069,1.69056,1.69069,65.49,1.69091,1.69102,1.69091,1.69102,52.61,False
'2018-02-16T04:36:00',1.69067,1.69067,1.69051,1.69053,77.25,1.69102,1.69102,1.69079,1.69083,73.53,False
'2018-02-16T04:37:00',1.69052,1.69052,1.69029,1.69051,100.49,1.69083,1.69083,1.69063,1.69083,83.14,False
'2018-02-16T04:38:00',1.69051,1.69094,1.69043,1.69044,161.63,1.69083,1.69127,1.69079,1.69081,131.57,False
'2018-02-16T04:39:00',1.69045,1.69053,1.69035,1.69038,95.3,1.6908,1.69089,1.69069,1.69072,70.81,False
'2018-02-16T04:40:00',1.69038,1.69045,1.69027,1.69034,59.52,1.69072,1.69079,1.69063,1.69066,41.25,False
'2018-02-16T04:41:00',1.69035,1.69038,1.69023,1.69029,85.59,1.69066,1.69071,1.69057,1.69063,70.62,True
'2018-02-16T04:42:00',1.6903,1.69034,1.69026,1.69029,73.21,1.69063,1.6907,1.69062,1.69064,45.0,False
'2018-02-16T04:43:00',1.69029,1.6904,1.69025,1.69027,42.19,1.69064,1.69075,1.69058,1.69058,33.47,True
'2018-02-16T04:44:00',1.69025,1.69068,1.6902,1.69068,102.87,1.69058,1.69104,1.69058,1.69104,97.19,True
'2018-02-16T04:45:00',1.69068,1.6908,1.69059,1.69073,40.17,1.69104,1.69116,1.69093,1.69107,42.61,True
'2018-02-16T04:46:00',1.69075,1.69087,1.69073,1.6908,19.86,1.69109,1.69124,1.69109,1.69113,18.5,False
'2018-02-16T04:47:00',1.69078,1.69083,1.69068,1.69068,42.25,1.69113,1.69114,1.691,1.69101,39.3,True
'2018-02-16T04:48:00',1.69068,1.69082,1.69066,1.69082,55.37,1.69103,1.69113,1.691,1.69111,54.0,False
'2018-02-16T04:49:00',1.69082,1.69083,1.69066,1.69067,32.5,1.69114,1.69114,1.69097,1.69099,32.0,False
'2018-02-16T04:50:00',1.69068,1.6907,1.69063,1.69063,20.0,1.69099,1.69101,1.69095,1.69095,20.0,True
'2018-02-16T04:51:00',1.69063,1.69073,1.69052,1.69073,38.56,1.69096,1.69103,1.69084,1.69103,37.0,True
'2018-02-16T04:52:00',1.69068,1.69079,1.69068,1.69077,38.88,1.69101,1.69114,1.69099,1.69111,36.81,True
'2018-02-16T04:53:00',1.69078,1.69085,1.69073,1.69083,38.5,1.69114,1.69119,1.69107,1.69118,51.42,True
'2018-02-16T04:54:00',1.69084,1.69087,1.69079,1.69085,35.25,1.69118,1.69125,1.69118,1.69123,36.12,True
'2018-02-16T04:55:00',1.69085,1.69114,1.69082,1.69099,138.96,1.69123,1.6915,1.6912,1.69138,132.53,False
'2018-02-16T04:56:00',1.691,1.69104,1.69078,1.69091,154.53,1.69137,1.69145,1.6911,1.69127,189.86,False
'2018-02-16T04:57:00',1.69091,1.69091,1.6906,1.69083,160.59,1.69126,1.69126,1.69091,1.69119,249.13,True
'2018-02-16T04:58:00',1.69082,1.69113,1.69075,1.69088,141.44,1.69116,1.69144,1.6911,1.69122,226.59,True
'2018-02-16T04:59:00',1.69088,1.69108,1.69083,1.69091,126.36,1.69122,1.69143,1.69114,1.69125,228.56,False
'2018-02-16T05:00:00',1.69091,1.69107,1.69072,1.69075,142.83,1.6912,1.6914,1.69103,1.69104,250.08,False
'2018-02-16T05:01:00',1.69075,1.69085,1.6907,1.69072,104.24,1.69103,1.69119,1.69099,1.69105,194.83,False
'2018-02-16T05:02:00',1.69072,1.69078,1.69057,1.69062,110.13,1.69107,1.6911,1.69091,1.69095,191.88,True
'2018-02-16T05:03:00',1.69065,1.69098,1.69063,1.6907,130.5,1.69096,1.69127,1.69092,1.69101,222.56,True
'2018-02-16T05:04:00',1.69069,1.69083,1.69056,1.6907,148.92,1.69099,1.69117,1.69092,1.69105,210.65,False
'2018-02-16T05:05:00',1.69069,1.69103,1.69052,1.69052,383.16,1.69103,1.69138,1.69091,1.69096,434.37,False
'2018-02-16T05:06:00',1.69053,1.69054,1.69018,1.69051,297.42,1.69095,1.69096,1.69058,1.69094,300.02,False
'2018-02-16T05:07:00',1.69051,1.69063,1.69029,1.69051,291.05,1.69094,1.69098,1.69069,1.69085,282.05,False
'2018-02-16T05:08:00',1.69051,1.69053,1.69001,1.69022,225.38,1.69085,1.69089,1.69037,1.69055,212.97,False
'2018-02-16T05:09:00',1.69024,1.69029,1.68962,1.68998,307.35,1.69058,1.69063,1.68995,1.69034,241.51,False
'2018-02-16T05:10:00',1.68996,1.69025,1.6897,1.68971,295.6,1.69031,1.69061,1.68999,1.69007,208.56,False
'2018-02-16T05:11:00',1.68969,1.68981,1.68932,1.68953,359.44,1.69006,1.69018,1.68969,1.6899,252.49,True
'2018-02-16T05:12:00',1.6895,1.68995,1.68943,1.6899,269.29,1.68986,1.69032,1.6898,1.69029,214.95,True
'2018-02-16T05:13:00',1.68991,1.69,1.68982,1.68994,227.62,1.69029,1.6904,1.6902,1.69032,205.27,False
'2018-02-16T05:14:00',1.68994,1.69026,1.68972,1.68979,214.21,1.69033,1.69064,1.69003,1.69013,256.61,True
'2018-02-16T05:15:00',1.68978,1.68984,1.68942,1.68979,248.31,1.69015,1.69019,1.68977,1.69015,203.94,False
'2018-02-16T05:16:00',1.68979,1.69002,1.68966,1.68976,203.73,1.69015,1.69041,1.69002,1.69009,140.51,False
'2018-02-16T05:17:00',1.68971,1.68973,1.68941,1.68952,193.75,1.69009,1.6901,1.68978,1.68991,210.13,True
'2018-02-16T05:18:00',1.68951,1.68973,1.68945,1.68968,180.28,1.68989,1.69009,1.68981,1.69004,194.33,True
'2018-02-16T05:19:00',1.68966,1.68983,1.68964,1.68974,200.55,1.69002,1.6902,1.68997,1.69012,180.23,True
'2018-02-16T05:20:00',1.68977,1.69002,1.6896,1.68993,251.91,1.69013,1.69041,1.68996,1.69029,239.62,True
'2018-02-16T05:21:00',1.68993,1.69056,1.68993,1.69048,268.12,1.69029,1.69092,1.69029,1.69084,256.8,False
'2018-02-16T05:22:00',1.69048,1.69051,1.69004,1.69012,232.44,1.69078,1.69085,1.6904,1.69046,224.56,False
'2018-02-16T05:23:00',1.69012,1.69023,1.68998,1.69012,251.6,1.69046,1.69059,1.69033,1.69045,272.29,False
'2018-02-16T05:24:00',1.69012,1.69014,1.68963,1.69006,276.1,1.69045,1.69048,1.68999,1.69042,271.14,True
'2018-02-16T05:25:00',1.69007,1.69032,1.68993,1.69032,320.05,1.69042,1.69069,1.69029,1.69069,292.46,False
'2018-02-16T05:26:00',1.69033,1.69047,1.69018,1.6902,150.87,1.69068,1.69084,1.69054,1.69058,168.13,False
'2018-02-16T05:27:00',1.69023,1.69024,1.69012,1.69018,155.06,1.6906,1.6906,1.69048,1.69056,209.74,False
'2018-02-16T05:28:00',1.6902,1.69023,1.69002,1.69016,194.25,1.69056,1.69061,1.69042,1.69053,211.57,True
'2018-02-16T05:29:00',1.69016,1.69055,1.69011,1.69045,159.33,1.69052,1.69091,1.6905,1.69083,223.71,True
'2018-02-16T05:30:00',1.69041,1.69081,1.69039,1.69075,151.17,1.69078,1.69117,1.69076,1.6911,153.84,False
'2018-02-16T05:31:00',1.69074,1.69081,1.69046,1.69067,99.89,1.6911,1.69118,1.69078,1.69101,102.35,False
'2018-02-16T05:32:00',1.69067,1.69073,1.69044,1.69058,100.77,1.69101,1.69105,1.69079,1.69094,103.87,True
'2018-02-16T05:33:00',1.69059,1.69069,1.69051,1.69063,91.44,1.69094,1.69101,1.69085,1.69098,94.74,False
'2018-02-16T05:34:00',1.69063,1.69067,1.69045,1.69053,171.28,1.691,1.69103,1.69083,1.69089,160.94,False
'2018-02-16T05:35:00',1.69051,1.69055,1.69019,1.69019,236.02,1.69086,1.69092,1.69053,1.69053,166.05,True
'2018-02-16T05:36:00',1.69019,1.69033,1.69002,1.69032,187.69,1.69053,1.69059,1.69039,1.69059,136.91,False
'2018-02-16T05:37:00',1.69032,1.69036,1.68983,1.68992,175.32,1.69061,1.69062,1.69018,1.69025,137.9,False
'2018-02-16T05:38:00',1.68992,1.68997,1.68968,1.68969,212.79,1.69026,1.69031,1.69004,1.69004,137.08,False
'2018-02-16T05:39:00',1.68968,1.68969,1.68943,1.68944,182.98,1.69003,1.69005,1.68978,1.68979,124.02,False
'2018-02-16T05:40:00',1.68944,1.68956,1.68927,1.6893,202.98,1.68979,1.68988,1.6896,1.68963,141.61,True
'2018-02-16T05:41:00',1.68931,1.68945,1.68919,1.68935,195.52,1.68966,1.68978,1.68954,1.68972,133.83,True
'2018-02-16T05:42:00',1.68935,1.68956,1.68934,1.68956,95.03,1.68972,1.68994,1.68972,1.68993,75.03,True
'2018-02-16T05:43:00',1.68958,1.69001,1.68958,1.69001,172.74,1.68993,1.69038,1.68993,1.69037,138.94,False
'2018-02-16T05:44:00',1.69001,1.69006,1.68985,1.68994,149.13,1.69037,1.69042,1.69021,1.6903,126.38,True
'2018-02-16T05:45:00',1.68993,1.69003,1.68981,1.68997,160.65,1.6903,1.69039,1.69018,1.69031,120.52,False
'2018-02-16T05:46:00',1.68998,1.69003,1.68971,1.68971,123.16,1.69031,1.69038,1.69006,1.69006,125.94,True
'2018-02-16T05:47:00',1.68972,1.68988,1.68954,1.68988,135.34,1.69006,1.69018,1.68989,1.69018,122.9,False
'2018-02-16T05:48:00',1.68987,1.68991,1.68976,1.68978,121.42,1.69018,1.69028,1.69012,1.69015,101.29,True
'2018-02-16T05:49:00',1.68978,1.68993,1.68969,1.68986,229.95,1.69015,1.6903,1.69,1.69023,172.77,False
'2018-02-16T05:50:00',1.68986,1.68998,1.68982,1.68984,147.96,1.69023,1.69032,1.69018,1.69021,105.42,False
'2018-02-16T05:51:00',1.68986,1.69,1.68982,1.68983,109.58,1.69021,1.69035,1.69017,1.69017,90.31,False
'2018-02-16T05:52:00',1.68984,1.69013,1.68973,1.6898,203.62,1.69017,1.69049,1.69009,1.69016,192.84,True
'2018-02-16T05:53:00',1.6898,1.69038,1.68973,1.69023,205.84,1.69016,1.69069,1.69007,1.69056,239.52,True
'2018-02-16T05:54:00',1.69023,1.69071,1.69021,1.6904,144.46,1.69056,1.69104,1.69056,1.69076,159.55,True
'2018-02-16T05:55:00',1.69041,1.69046,1.69011,1.69046,130.37,1.69076,1.69082,1.69048,1.69082,123.63,False
'2018-02-16T05:56:00',1.69045,1.69053,1.69039,1.69041,118.92,1.6908,1.69091,1.69078,1.6908,111.22,True
'2018-02-16T05:57:00',1.69041,1.69063,1.69034,1.69054,188.93,1.6908,1.69095,1.69074,1.69086,141.28,False
'2018-02-16T05:58:00',1.69052,1.69052,1.6902,1.69025,119.1,1.69086,1.69086,1.69054,1.69062,107.17,False
'2018-02-16T05:59:00',1.69025,1.69036,1.69013,1.69017,146.83,1.69059,1.69072,1.69048,1.69053,123.47,True
'2018-02-16T06:00:00',1.69018,1.69024,1.69003,1.69024,118.69,1.69053,1.69062,1.6904,1.69062,94.05,True
'2018-02-16T06:01:00',1.6903,1.69066,1.69026,1.69038,159.74,1.69062,1.69099,1.69062,1.69074,106.6,True
'2018-02-16T06:02:00',1.6904,1.6906,1.6903,1.69057,177.69,1.69075,1.69096,1.69062,1.69095,143.16,True
'2018-02-16T06:03:00',1.69056,1.69068,1.69045,1.69065,113.96,1.69095,1.69101,1.69081,1.69096,151.22,True
'2018-02-16T06:04:00',1.69066,1.69085,1.69057,1.69068,118.59,1.69099,1.6912,1.69092,1.69105,181.96,False
'2018-02-16T06:05:00',1.69071,1.69085,1.69048,1.6905,115.66,1.69107,1.69118,1.69085,1.69085,127.42,True
'2018-02-16T06:06:00',1.69049,1.69058,1.69032,1.6905,115.44,1.69084,1.69096,1.69068,1.69088,115.19,False
'2018-02-16T06:07:00',1.6905,1.69059,1.69024,1.69028,141.46,1.69088,1.69096,1.6906,1.69064,153.28,False
'2018-02-16T06:08:00',1.69029,1.69032,1.69008,1.69009,128.64,1.69065,1.69068,1.69044,1.69044,114.31,False
'2018-02-16T06:09:00',1.69009,1.6901,1.68977,1.68993,126.46,1.69044,1.69047,1.69013,1.69029,87.71,False
'2018-02-16T06:10:00',1.68992,1.69002,1.68972,1.68981,140.37,1.69029,1.69036,1.69006,1.69016,103.03,True
'2018-02-16T06:11:00',1.68981,1.68999,1.68968,1.68988,170.86,1.69015,1.69031,1.69004,1.69023,130.94,True
'2018-02-16T06:12:00',1.68988,1.69004,1.68985,1.69002,153.34,1.69023,1.69039,1.69023,1.69038,96.6,True
'2018-02-16T06:13:00',1.69002,1.69021,1.68992,1.69015,187.75,1.69039,1.69056,1.6903,1.69052,146.9,False
'2018-02-16T06:14:00',1.69016,1.6902,1.68997,1.68999,143.9,1.69052,1.69057,1.69033,1.69035,84.32,False
'2018-02-16T06:15:00',1.68999,1.69,1.68974,1.68983,206.98,1.69035,1.69035,1.69009,1.69017,122.4,True
'2018-02-16T06:16:00',1.68982,1.69,1.6898,1.68993,160.46,1.69017,1.69035,1.69017,1.69029,110.38,False
'2018-02-16T06:17:00',1.68992,1.68994,1.68976,1.68987,250.06,1.69027,1.6903,1.69013,1.69022,170.43,True
'2018-02-16T06:18:00',1.68987,1.69011,1.6897,1.69003,309.96,1.69023,1.69046,1.69005,1.69038,224.63,True
'2018-02-16T06:19:00',1.69003,1.69039,1.68978,1.69031,213.08,1.69038,1.69075,1.69013,1.69069,148.04,False
'2018-02-16T06:20:00',1.69031,1.69038,1.68989,1.68998,200.23,1.69069,1.69074,1.69021,1.69032,178.95,True
'2018-02-16T06:21:00',1.68998,1.69032,1.68997,1.69032,167.4,1.69032,1.6907,1.69032,1.6907,139.42,True
'2018-02-16T06:22:00',1.69032,1.69051,1.69013,1.69051,191.93,1.69066,1.69083,1.69048,1.69083,184.19,True
'2018-02-16T06:23:00',1.69049,1.69075,1.69049,1.69067,169.39,1.69079,1.69109,1.69079,1.69104,172.92,False
'2018-02-16T06:24:00',1.69068,1.69071,1.69052,1.69059,151.16,1.69106,1.69109,1.6909,1.69096,151.33,False
'2018-02-16T06:25:00',1.6906,1.69061,1.69009,1.69014,191.36,1.69096,1.69097,1.69041,1.69047,143.3,True
'2018-02-16T06:26:00',1.69014,1.69021,1.69003,1.69017,84.42,1.69047,1.69056,1.69041,1.69054,73.06,True
'2018-02-16T06:27:00',1.69016,1.69028,1.69015,1.69026,71.09,1.69054,1.69063,1.69048,1.69058,69.43,True
'2018-02-16T06:28:00',1.69025,1.69037,1.69019,1.69032,97.8,1.69058,1.69072,1.69052,1.69067,78.09,True
'2018-02-16T06:29:00',1.69033,1.69057,1.69029,1.69051,182.52,1.69067,1.69093,1.69062,1.69087,137.3,True
'2018-02-16T06:30:00',1.69051,1.69076,1.69044,1.69069,152.39,1.69087,1.69109,1.69081,1.69104,132.42,False
'2018-02-16T06:31:00',1.69068,1.69068,1.69017,1.6902,108.9,1.69104,1.69104,1.69053,1.69057,90.59,True
'2018-02-16T06:32:00',1.69017,1.6904,1.69014,1.6904,156.08,1.69055,1.69075,1.6905,1.69075,107.77,True
'2018-02-16T06:33:00',1.69043,1.69052,1.69042,1.69047,83.31,1.69081,1.69087,1.69078,1.69079,80.83,False
'2018-02-16T06:34:00',1.69045,1.69055,1.69041,1.69042,103.72,1.69079,1.69089,1.69075,1.69077,80.16,False
'2018-02-16T06:35:00',1.69043,1.69051,1.69008,1.69036,141.7,1.69078,1.69081,1.69045,1.69075,125.97,True
'2018-02-16T06:36:00',1.69036,1.69059,1.6903,1.69056,117.03,1.69075,1.69094,1.69069,1.69093,109.65,True
'2018-02-16T06:37:00',1.69056,1.69062,1.6905,1.69056,133.98,1.69093,1.69098,1.69087,1.69094,103.3,False
'2018-02-16T06:38:00',1.69056,1.69069,1.69031,1.69035,100.63,1.69094,1.69109,1.69069,1.69072,87.61,True
'2018-02-16T06:39:00',1.69035,1.69063,1.69033,1.69057,98.64,1.69072,1.69101,1.69068,1.69096,76.68,True
'2018-02-16T06:40:00',1.69059,1.69081,1.69058,1.69067,119.43,1.69096,1.69119,1.69096,1.69103,112.79,True
'2018-02-16T06:41:00',1.69067,1.69076,1.69062,1.69073,85.65,1.69103,1.69115,1.691,1.69113,67.9,False
'2018-02-16T06:42:00',1.69072,1.69072,1.69043,1.69046,96.96,1.69112,1.69113,1.69081,1.69083,90.95,True
'2018-02-16T06:43:00',1.69044,1.69061,1.69044,1.69056,118.5,1.6908,1.69099,1.6908,1.69093,96.73,False
'2018-02-16T06:44:00',1.69055,1.69061,1.69046,1.69055,110.36,1.69091,1.69098,1.69081,1.69091,73.61,False
'2018-02-16T06:45:00',1.69052,1.69052,1.69026,1.69029,126.12,1.69091,1.69091,1.69063,1.69063,90.28,True
'2018-02-16T06:46:00',1.69029,1.6906,1.69029,1.6906,151.56,1.69063,1.69097,1.69063,1.69096,106.24,False
'2018-02-16T06:47:00',1.6906,1.69062,1.69038,1.69043,118.35,1.691,1.691,1.69076,1.69082,86.22,False
'2018-02-16T06:48:00',1.69043,1.69045,1.69019,1.69026,92.72,1.69082,1.69084,1.69052,1.69062,66.5,False
'2018-02-16T06:49:00',1.69028,1.69042,1.69021,1.69023,84.21,1.69064,1.69077,1.69057,1.69059,64.62,True
'2018-02-16T06:50:00',1.69023,1.69088,1.69023,1.69086,148.77,1.69061,1.69126,1.69061,1.69124,98.68,False
'2018-02-16T06:51:00',1.69086,1.69104,1.69061,1.69061,135.21,1.69124,1.69138,1.69097,1.69097,89.27,True
'2018-02-16T06:52:00',1.6906,1.69076,1.69056,1.69061,92.34,1.69097,1.69111,1.69093,1.69101,72.23,False
'2018-02-16T06:53:00',1.69061,1.69097,1.69049,1.69056,142.08,1.69101,1.69137,1.69086,1.69094,99.21,True
'2018-02-16T06:54:00',1.69056,1.69068,1.69056,1.69063,88.62,1.69094,1.69106,1.69094,1.69099,76.69,False
'2018-02-16T06:55:00',1.69062,1.69063,1.69053,1.69057,72.68,1.69099,1.691,1.6909,1.69096,53.64,False
'2018-02-16T06:56:00',1.69061,1.69061,1.69027,1.69034,107.99,1.69096,1.69096,1.69067,1.69073,82.18,False
'2018-02-16T06:57:00',1.69033,1.69038,1.69022,1.69022,113.11,1.69073,1.69077,1.69059,1.69063,101.56,True
'2018-02-16T06:58:00',1.69022,1.69052,1.69018,1.69034,126.91,1.69063,1.69091,1.69054,1.6907,110.54,True
'2018-02-16T06:59:00',1.69034,1.69062,1.69028,1.69038,166.24,1.6907,1.69098,1.69063,1.69074,155.19,False
'2018-02-16T07:00:00',1.69038,1.6904,1.69008,1.69028,200.92,1.69074,1.69075,1.69043,1.69064,135.12,True
'2018-02-16T07:01:00',1.69029,1.69046,1.69012,1.69032,301.77,1.69064,1.69082,1.69045,1.69069,200.32,True
'2018-02-16T07:02:00',1.69032,1.69059,1.69024,1.69036,219.54,1.69069,1.69094,1.69062,1.69072,160.32,False
'2018-02-16T07:03:00',1.69035,1.69049,1.69024,1.69034,176.91,1.69073,1.69083,1.69058,1.69069,138.34,False
'2018-02-16T07:04:00',1.69035,1.69042,1.68996,1.69001,188.8,1.69069,1.69078,1.69033,1.69042,148.75,False
'2018-02-16T07:05:00',1.69001,1.69003,1.68978,1.6898,226.83,1.69042,1.69042,1.69011,1.69021,190.91,True
'2018-02-16T07:06:00',1.68982,1.68991,1.68964,1.68984,194.32,1.69021,1.6903,1.68996,1.69019,147.44,True
'2018-02-16T07:07:00',1.68983,1.68994,1.68982,1.68994,92.99,1.69019,1.6903,1.69018,1.6903,85.53,True
'2018-02-16T07:08:00',1.68992,1.69005,1.68985,1.69003,149.17,1.69029,1.69035,1.6902,1.69034,140.52,False
'2018-02-16T07:09:00',1.69004,1.69026,1.68992,1.68999,193.75,1.69034,1.69059,1.69026,1.69041,178.47,False
'2018-02-16T07:10:00',1.69004,1.69012,1.68991,1.68994,109.62,1.69042,1.69044,1.69023,1.6903,132.47,False
'2018-02-16T07:11:00',1.68991,1.68999,1.68964,1.68983,140.09,1.69025,1.69035,1.69002,1.69021,124.0,True
'2018-02-16T07:12:00',1.68983,1.68997,1.68979,1.68996,156.59,1.69019,1.69034,1.69014,1.69034,146.21,False
'2018-02-16T07:13:00',1.68998,1.69004,1.68971,1.68981,164.27,1.69036,1.6904,1.69007,1.69016,114.26,False
'2018-02-16T07:14:00',1.68981,1.68982,1.68962,1.68969,149.46,1.69016,1.69018,1.68999,1.69005,131.54,False
'2018-02-16T07:15:00',1.68969,1.68969,1.68942,1.68942,187.36,1.69005,1.69005,1.68978,1.6898,133.56,True
'2018-02-16T07:16:00',1.68943,1.68975,1.68942,1.68949,144.57,1.68979,1.69009,1.68976,1.68985,138.44,False
'2018-02-16T07:17:00',1.68949,1.68949,1.6893,1.68937,85.9,1.68984,1.68984,1.68963,1.68975,90.65,False
'2018-02-16T07:18:00',1.68937,1.68946,1.68929,1.68932,92.54,1.68972,1.68982,1.68961,1.68966,67.94,False
'2018-02-16T07:19:00',1.68932,1.68936,1.68915,1.68917,97.97,1.68966,1.68966,1.68949,1.68952,76.84,False
'2018-02-16T07:20:00',1.6892,1.68923,1.68895,1.68904,131.1,1.68952,1.68956,1.6893,1.68943,133.21,True
'2018-02-16T07:21:00',1.68904,1.68915,1.68903,1.6891,87.65,1.68942,1.6895,1.6894,1.68944,56.69,False
'2018-02-16T07:22:00',1.6891,1.68914,1.68901,1.68902,71.86,1.68944,1.68948,1.68935,1.68935,42.0,False
'2018-02-16T07:23:00',1.68902,1.68907,1.68893,1.68893,55.35,1.68935,1.68935,1.68925,1.68925,36.0,False
'2018-02-16T07:24:00',1.68893,1.68902,1.68878,1.68882,68.97,1.68925,1.68931,1.68911,1.68911,47.0,False
'2018-02-16T07:25:00',1.68881,1.68881,1.68864,1.68876,98.28,1.68911,1.68911,1.68898,1.6891,64.25,False
'2018-02-16T07:26:00',1.68876,1.68876,1.68851,1.68858,94.85,1.6891,1.6891,1.68884,1.68891,66.43,True
'2018-02-16T07:27:00',1.68858,1.68876,1.68856,1.68863,48.31,1.68891,1.68907,1.68889,1.68897,49.44,False
'2018-02-16T07:28:00',1.68869,1.68869,1.6885,1.6885,32.57,1.68897,1.68897,1.68879,1.68879,53.58,False
'2018-02-16T07:29:00',1.6885,1.68852,1.68822,1.68835,175.63,1.68879,1.68884,1.68855,1.68871,207.89,True
'2018-02-16T07:30:00',1.68835,1.68851,1.68824,1.68844,166.13,1.68868,1.68882,1.68856,1.68876,234.37,True
'2018-02-16T07:31:00',1.68845,1.68867,1.68844,1.6886,79.75,1.68875,1.68894,1.68875,1.68892,96.35,False
'2018-02-16T07:32:00',1.6886,1.68878,1.68844,1.68858,75.22,1.68894,1.68911,1.68874,1.68888,68.87,False
'2018-02-16T07:33:00',1.68857,1.68857,1.68822,1.68823,124.02,1.68885,1.68885,1.68855,1.68856,107.4,True
'2018-02-16T07:34:00',1.68823,1.68841,1.68817,1.68839,76.77,1.68857,1.68877,1.68848,1.68876,85.31,True
'2018-02-16T07:35:00',1.68839,1.68873,1.68834,1.68864,116.36,1.68875,1.68907,1.68866,1.68898,129.11,True
'2018-02-16T07:36:00',1.68864,1.68881,1.68854,1.68871,126.73,1.68898,1.6891,1.68887,1.68907,107.76,True
'2018-02-16T07:37:00',1.68874,1.68895,1.68868,1.68895,90.85,1.68907,1.68928,1.68897,1.68923,84.6,False
'2018-02-16T07:38:00',1.68895,1.68911,1.68877,1.68883,89.48,1.68924,1.68936,1.68909,1.68915,69.19,False
'2018-02-16T07:39:00',1.68882,1.68883,1.6886,1.68868,98.04,1.68916,1.68916,1.68886,1.689,75.0,False
'2018-02-16T07:40:00',1.68867,1.6887,1.68839,1.68855,129.6,1.68901,1.68904,1.68874,1.6889,116.64,False
'2018-02-16T07:41:00',1.68855,1.68861,1.68847,1.6885,80.17,1.6889,1.68895,1.68878,1.68884,54.87,False
'2018-02-16T07:42:00',1.6885,1.68856,1.68848,1.68853,55.54,1.68885,1.68887,1.68876,1.68876,39.88,False
'2018-02-16T07:43:00',1.68853,1.68853,1.68826,1.68826,77.98,1.68877,1.68884,1.68855,1.68856,79.19,True
'2018-02-16T07:44:00',1.68826,1.68865,1.68826,1.68865,72.24,1.68855,1.68901,1.68855,1.68901,80.27,True
'2018-02-16T07:45:00',1.68864,1.68874,1.68859,1.6887,80.96,1.68901,1.68906,1.68892,1.68903,81.9,False
'2018-02-16T07:46:00',1.68869,1.68884,1.68865,1.68869,54.69,1.68903,1.68912,1.68898,1.68901,61.13,True
'2018-02-16T07:47:00',1.68868,1.6888,1.68853,1.6887,115.68,1.68901,1.68909,1.68886,1.68904,111.5,False
'2018-02-16T07:48:00',1.68872,1.68878,1.68859,1.68862,70.31,1.68904,1.68906,1.68894,1.68896,81.17,False
'2018-02-16T07:49:00',1.68862,1.68863,1.68844,1.68862,99.61,1.68895,1.68899,1.68877,1.68893,94.55,False
'2018-02-16T07:50:00',1.68862,1.68862,1.6885,1.68858,95.98,1.68893,1.68895,1.68881,1.68891,70.25,False
'2018-02-16T07:51:00',1.68858,1.68864,1.68847,1.68848,58.68,1.68888,1.68893,1.68879,1.68883,44.75,True
'2018-02-16T07:52:00',1.68848,1.68864,1.68828,1.6886,124.49,1.68884,1.68897,1.68855,1.68893,92.79,False
'2018-02-16T07:53:00',1.68862,1.68875,1.68831,1.68839,109.12,1.68894,1.68906,1.68864,1.68875,100.05,True
'2018-02-16T07:54:00',1.68843,1.68846,1.68822,1.68842,83.54,1.68879,1.6888,1.68855,1.68872,71.02,True
'2018-02-16T07:55:00',1.68838,1.68882,1.68835,1.68865,127.35,1.68871,1.68915,1.68867,1.68898,94.93,True
'2018-02-16T07:56:00',1.68867,1.689,1.68867,1.68867,185.34,1.68898,1.68934,1.68897,1.68902,128.99,True
'2018-02-16T07:57:00',1.6887,1.68885,1.68867,1.68874,116.43,1.68903,1.6892,1.68901,1.68908,86.85,True
'2018-02-16T07:58:00',1.68875,1.6889,1.68869,1.68883,86.11,1.68908,1.68925,1.68904,1.68915,64.16,True
'2018-02-16T07:59:00',1.68883,1.68889,1.68874,1.68889,107.55,1.68915,1.68925,1.68907,1.68925,77.06,False
'2018-02-16T08:00:00',1.68888,1.68889,1.68848,1.68869,139.79,1.68926,1.68926,1.68882,1.68904,112.37,True
'2018-02-16T08:01:00',1.68869,1.689,1.68868,1.689,177.29,1.68904,1.68931,1.68898,1.68929,149.4,True
'2018-02-16T08:02:00',1.68899,1.68925,1.68896,1.68906,164.81,1.68928,1.6896,1.68923,1.68935,138.04,False
'2018-02-16T08:03:00',1.68907,1.68911,1.6888,1.68887,147.93,1.68935,1.6894,1.68908,1.68916,99.25,False
'2018-02-16T08:04:00',1.68886,1.68886,1.68868,1.68873,142.02,1.68917,1.68917,1.689,1.68904,93.99,True
'2018-02-16T08:05:00',1.68872,1.68904,1.68872,1.68888,143.3,1.68904,1.68936,1.68904,1.68919,111.11,True
'2018-02-16T08:06:00',1.6889,1.68907,1.68886,1.68904,148.09,1.68919,1.68938,1.68915,1.68938,107.5,False
'2018-02-16T08:07:00',1.68902,1.6891,1.68894,1.68896,115.66,1.68933,1.68941,1.68927,1.68928,97.78,True
'2018-02-16T08:08:00',1.68895,1.68904,1.68885,1.68904,86.21,1.68926,1.68936,1.68916,1.68936,67.29,True
'2018-02-16T08:09:00',1.68904,1.6893,1.68891,1.68924,148.97,1.68936,1.68963,1.68918,1.68959,127.8,False
'2018-02-16T08:10:00',1.68924,1.68929,1.68891,1.68895,153.12,1.68959,1.68962,1.68924,1.68929,165.92,False
'2018-02-16T08:11:00',1.68895,1.68895,1.68872,1.68886,113.78,1.6893,1.6893,1.68907,1.68915,151.32,False
'2018-02-16T08:12:00',1.68875,1.68882,1.68864,1.68868,130.25,1.68903,1.68917,1.68895,1.68902,148.77,False
'2018-02-16T08:13:00',1.68865,1.6887,1.68841,1.68848,127.26,1.689,1.68902,1.68872,1.68877,144.45,False
'2018-02-16T08:14:00',1.6884,1.68859,1.68834,1.68845,131.8,1.68872,1.68891,1.68863,1.68873,134.06,False
'2018-02-16T08:15:00',1.68845,1.68856,1.68813,1.68817,155.11,1.68872,1.68884,1.68839,1.68845,129.24,True
'2018-02-16T08:16:00',1.68818,1.68833,1.68814,1.68828,112.79,1.68845,1.68863,1.68841,1.68858,94.84,False
'2018-02-16T08:17:00',1.68831,1.68843,1.68823,1.68823,108.2,1.68865,1.68873,1.68848,1.6885,92.53,True
'2018-02-16T08:18:00',1.68823,1.6883,1.68804,1.68824,144.68,1.6885,1.6886,1.6883,1.68854,116.1,False
'2018-02-16T08:19:00',1.68824,1.68834,1.68802,1.68822,117.68,1.68853,1.68863,1.68831,1.68848,103.87,True
'2018-02-16T08:20:00',1.6882,1.68837,1.68817,1.68835,99.93,1.68848,1.68865,1.68844,1.68865,102.11,True
'2018-02-16T08:21:00',1.68835,1.68858,1.68835,1.68837,103.67,1.68865,1.68887,1.68863,1.68863,87.56,True
'2018-02-16T08:22:00',1.6884,1.68856,1.68835,1.68847,105.27,1.68867,1.68885,1.68862,1.68876,86.75,False
'2018-02-16T08:23:00',1.68843,1.68849,1.68823,1.68843,142.86,1.68874,1.68879,1.68853,1.68868,108.39,False
'2018-02-16T08:24:00',1.68843,1.68855,1.68831,1.68838,142.28,1.6887,1.68889,1.68853,1.68865,129.26,True
'2018-02-16T08:25:00',1.68839,1.68864,1.68833,1.68855,130.31,1.68865,1.68893,1.6886,1.68886,107.56,True
'2018-02-16T08:26:00',1.68852,1.68886,1.68852,1.68886,125.94,1.68882,1.68916,1.68878,1.68916,112.5,True
'2018-02-16T08:27:00',1.68885,1.68901,1.68879,1.68894,129.48,1.68914,1.6893,1.68907,1.68922,157.4,True
'2018-02-16T08:28:00',1.68893,1.68913,1.68878,1.68906,128.1,1.68921,1.68941,1.68911,1.68934,158.4,False
'2018-02-16T08:29:00',1.68907,1.68916,1.68878,1.68889,115.12,1.68935,1.68944,1.68913,1.68923,132.92,False
'2018-02-16T08:30:00',1.6889,1.6889,1.68855,1.68886,176.93,1.68922,1.68922,1.68887,1.68916,195.73,False
'2018-02-16T08:31:00',1.68885,1.68897,1.68874,1.68886,110.17,1.68911,1.68925,1.68902,1.68915,133.63,True
'2018-02-16T08:32:00',1.68889,1.68906,1.68879,1.68893,117.67,1.68918,1.68934,1.68907,1.68921,113.65,False
'2018-02-16T08:33:00',1.68895,1.68895,1.68867,1.68878,70.71,1.68924,1.68924,1.68896,1.68905,67.95,False
'2018-02-16T08:34:00',1.68877,1.68887,1.68866,1.68866,116.52,1.68904,1.68914,1.68893,1.68893,115.19,True
'2018-02-16T08:35:00',1.68865,1.68901,1.68864,1.68876,139.36,1.68892,1.6893,1.68891,1.68905,130.55,True
'2018-02-16T08:36:00',1.68876,1.68934,1.6887,1.68929,137.09,1.68905,1.68954,1.68897,1.68954,140.29,False
'2018-02-16T08:37:00',1.68928,1.68946,1.689,1.689,180.14,1.68957,1.68968,1.68929,1.6893,230.67,True
'2018-02-16T08:38:00',1.68908,1.68916,1.68887,1.68905,158.76,1.68936,1.68944,1.68917,1.68933,190.87,False
'2018-02-16T08:39:00',1.68904,1.68904,1.68865,1.68873,99.66,1.68932,1.68933,1.68894,1.68901,124.09,False
'2018-02-16T08:40:00',1.68875,1.68879,1.68824,1.68836,144.89,1.68903,1.68908,1.68847,1.68865,170.15,True
'2018-02-16T08:41:00',1.68838,1.68864,1.68837,1.68843,130.59,1.68864,1.68893,1.68864,1.68874,163.03,False
'2018-02-16T08:42:00',1.68843,1.68855,1.68818,1.6882,115.19,1.68874,1.68882,1.68845,1.68847,130.05,True
'2018-02-16T08:43:00',1.6882,1.68853,1.68809,1.68837,135.83,1.68847,1.68881,1.68838,1.68865,165.89,False
'2018-02-16T08:44:00',1.68837,1.68837,1.68779,1.68791,181.68,1.68865,1.68865,1.68806,1.68821,253.65,True
'2018-02-16T08:45:00',1.68789,1.68839,1.68785,1.68839,130.37,1.68819,1.68867,1.68813,1.68866,180.4,True
'2018-02-16T08:46:00',1.68839,1.68847,1.68812,1.68843,107.88,1.68867,1.68872,1.68843,1.68869,135.99,True
'2018-02-16T08:47:00',1.68845,1.68866,1.68831,1.68857,124.26,1.68869,1.68893,1.68857,1.68882,177.36,False
'2018-02-16T08:48:00',1.68857,1.68872,1.68819,1.68836,156.28,1.68881,1.68895,1.68845,1.68863,200.43,True
'2018-02-16T08:49:00',1.68839,1.68857,1.68839,1.6885,122.75,1.68864,1.68881,1.68862,1.68873,148.31,True
'2018-02-16T08:50:00',1.68851,1.68878,1.68849,1.68875,110.5,1.68873,1.68903,1.68872,1.68902,127.38,True
'2018-02-16T08:51:00',1.68876,1.68888,1.68856,1.68888,111.95,1.68903,1.68912,1.68884,1.68912,124.17,False
'2018-02-16T08:52:00',1.6889,1.68891,1.68846,1.68872,112.35,1.68912,1.68915,1.68879,1.68897,132.07,True
'2018-02-16T08:53:00',1.68868,1.6888,1.68864,1.68874,70.5,1.68892,1.68901,1.68889,1.68899,88.9,True
'2018-02-16T08:54:00',1.68877,1.68903,1.68863,1.6889,134.25,1.68904,1.68929,1.68897,1.68912,165.93,False
'2018-02-16T08:55:00',1.68888,1.68891,1.68845,1.68845,209.64,1.68912,1.68915,1.68872,1.68872,281.58,True
'2018-02-16T08:56:00',1.68847,1.68899,1.68847,1.68888,179.25,1.68873,1.68922,1.68871,1.68912,206.16,True
'2018-02-16T08:57:00',1.6889,1.68923,1.68872,1.68888,199.05,1.6891,1.6894,1.68899,1.68916,233.89,True
'2018-02-16T08:58:00',1.6889,1.68916,1.68886,1.68902,165.25,1.68911,1.68938,1.68911,1.68925,198.67,False
'2018-02-16T08:59:00',1.68899,1.68916,1.68887,1.68891,163.37,1.68925,1.68939,1.68911,1.68913,202.73,False
'2018-02-16T09:00:00',1.68891,1.68916,1.68867,1.68885,281.55,1.68911,1.68932,1.68894,1.6891,311.53,False
'2018-02-16T09:01:00',1.68887,1.68887,1.68814,1.68815,236.71,1.68911,1.68915,1.68835,1.6884,188.46,True
'2018-02-16T09:02:00',1.68813,1.68832,1.68806,1.68822,257.56,1.68841,1.6886,1.68829,1.6885,211.37,False
'2018-02-16T09:03:00',1.68824,1.68825,1.68795,1.68799,212.26,1.6885,1.68852,1.68823,1.68827,199.31,False
'2018-02-16T09:04:00',1.68799,1.68807,1.68778,1.68792,185.39,1.68827,1.68836,1.68804,1.68819,170.01,False
'2018-02-16T09:05:00',1.68792,1.68797,1.68752,1.68752,182.47,1.68819,1.68823,1.68779,1.68779,192.1,True
'2018-02-16T09:06:00',1.68755,1.6878,1.68737,1.68763,221.56,1.68783,1.6881,1.68766,1.68792,236.36,True
'2018-02-16T09:07:00',1.68761,1.68841,1.68756,1.68839,244.44,1.68793,1.68865,1.68785,1.68864,238.7,False
'2018-02-16T09:08:00',1.68839,1.68839,1.68799,1.6881,166.04,1.68864,1.68864,1.68824,1.68834,209.21,False
'2018-02-16T09:09:00',1.68811,1.68817,1.68777,1.68806,184.04,1.68835,1.68841,1.68808,1.68834,175.47,True
'2018-02-16T09:10:00',1.68805,1.6883,1.68768,1.68811,230.71,1.68831,1.68855,1.68794,1.68836,231.07,True
'2018-02-16T09:11:00',1.68809,1.68833,1.68794,1.68825,166.76,1.68836,1.68857,1.68818,1.6885,207.91,False
'2018-02-16T09:12:00',1.68827,1.68832,1.68797,1.68817,134.15,1.68852,1.68859,1.6882,1.6884,146.21,True
'2018-02-16T09:13:00',1.68816,1.68834,1.68792,1.68828,210.33,1.68842,1.6886,1.68813,1.68853,247.67,False
'2018-02-16T09:14:00',1.6883,1.68838,1.68776,1.68822,221.53,1.68853,1.68863,1.68799,1.68847,258.77,False
'2018-02-16T09:15:00',1.68822,1.68822,1.68769,1.68789,277.69,1.68852,1.68853,1.68797,1.68819,277.31,True
'2018-02-16T09:16:00',1.68796,1.68812,1.68788,1.68804,165.88,1.68824,1.68841,1.68818,1.68831,184.88,True
'2018-02-16T09:17:00',1.68805,1.68835,1.68791,1.6881,195.22,1.6883,1.68863,1.68816,1.68837,195.3,True
'2018-02-16T09:18:00',1.6881,1.68829,1.68795,1.68829,135.58,1.68836,1.68857,1.68821,1.68857,156.13,True
'2018-02-16T09:19:00',1.6883,1.68849,1.68829,1.6884,101.75,1.68857,1.68873,1.68857,1.68866,123.97,True
'2018-02-16T09:20:00',1.68833,1.6885,1.68819,1.68846,119.88,1.68861,1.68875,1.68846,1.68875,132.86,False
'2018-02-16T09:21:00',1.68844,1.68859,1.68821,1.68821,109.01,1.68876,1.68882,1.68844,1.68847,120.65,False
'2018-02-16T09:22:00',1.68819,1.68829,1.68801,1.68815,111.94,1.68847,1.68856,1.68825,1.68839,123.91,True
'2018-02-16T09:23:00',1.68816,1.68854,1.68816,1.68854,88.86,1.68841,1.68884,1.68841,1.68883,104.19,False
'2018-02-16T09:24:00',1.68852,1.68856,1.68823,1.68853,99.92,1.68878,1.6888,1.68848,1.68879,98.78,True
'2018-02-16T09:25:00',1.68853,1.68923,1.68853,1.68913,141.07,1.68881,1.68946,1.68879,1.68939,180.93,False
'2018-02-16T09:26:00',1.68915,1.68923,1.68896,1.68902,87.0,1.68941,1.68948,1.68923,1.68927,110.25,False
'2018-02-16T09:27:00',1.68902,1.68912,1.68822,1.68831,119.62,1.68927,1.68937,1.68852,1.6886,149.56,True
'2018-02-16T09:28:00',1.68834,1.68861,1.68824,1.68844,90.87,1.68863,1.68885,1.68846,1.6887,115.09,False
'2018-02-16T09:29:00',1.68843,1.68851,1.68812,1.68833,127.0,1.6887,1.68878,1.68838,1.68859,147.84,False
'2018-02-16T09:30:00',1.68833,1.68836,1.68748,1.6877,187.33,1.68857,1.68861,1.68775,1.68797,196.65,False
'2018-02-16T09:31:00',1.68768,1.68776,1.68739,1.68743,113.78,1.68797,1.68804,1.68769,1.6877,124.56,False
'2018-02-16T09:32:00',1.68743,1.68754,1.68694,1.68705,155.71,1.6877,1.68784,1.68726,1.68733,160.67,True
'2018-02-16T09:33:00',1.68706,1.6874,1.68703,1.68734,129.85,1.68735,1.68769,1.6873,1.6876,176.75,False
'2018-02-16T09:34:00',1.68732,1.68732,1.68703,1.68703,150.85,1.68761,1.68761,1.6873,1.6873,172.46,True
'2018-02-16T09:35:00',1.68705,1.68717,1.68696,1.68707,150.51,1.6873,1.68745,1.68723,1.68735,167.64,False
'2018-02-16T09:36:00',1.68707,1.68715,1.68661,1.68668,170.41,1.68735,1.68745,1.6869,1.68697,173.11,False
'2018-02-16T09:37:00',1.68667,1.68671,1.68628,1.68628,185.5,1.68697,1.68699,1.68656,1.68658,207.08,True
'2018-02-16T09:38:00',1.68629,1.68669,1.68595,1.68669,207.8,1.68657,1.68696,1.68624,1.68691,251.89,True
'2018-02-16T09:39:00',1.68669,1.68679,1.68639,1.68678,203.66,1.68692,1.68705,1.68668,1.68705,209.4,False
'2018-02-16T09:40:00',1.68677,1.68694,1.68612,1.68612,147.42,1.68704,1.68717,1.68637,1.68637,199.73,False
'2018-02-16T09:41:00',1.68611,1.68618,1.68566,1.68578,180.72,1.68637,1.68643,1.68595,1.68604,212.96,False
'2018-02-16T09:42:00',1.68578,1.68611,1.68562,1.68569,114.88,1.68605,1.68639,1.68591,1.68596,119.05,False
'2018-02-16T09:43:00',1.68569,1.68582,1.68551,1.68552,188.1,1.68595,1.68608,1.68573,1.68578,190.29,True
'2018-02-16T09:44:00',1.68551,1.68592,1.68551,1.68582,200.51,1.68578,1.68619,1.68577,1.68611,187.64,True
'2018-02-16T09:45:00',1.68584,1.68615,1.68561,1.68606,146.41,1.68612,1.68634,1.68583,1.68629,164.76,True
'2018-02-16T09:46:00',1.68605,1.68633,1.68596,1.68625,158.98,1.68628,1.68649,1.68616,1.6864,202.05,True
'2018-02-16T09:47:00',1.68625,1.68662,1.68622,1.68661,195.3,1.68642,1.68682,1.68642,1.68682,229.32,False
'2018-02-16T09:48:00',1.68667,1.68682,1.68624,1.68637,160.11,1.68686,1.687,1.68651,1.68661,140.45,False
'2018-02-16T09:49:00',1.68637,1.68639,1.686,1.68628,196.51,1.68663,1.68668,1.68624,1.68654,185.36,True
'2018-02-16T09:50:00',1.68627,1.68678,1.68627,1.68657,164.36,1.68656,1.68709,1.68655,1.68682,151.75,True
'2018-02-16T09:51:00',1.68658,1.68666,1.68651,1.68658,119.2,1.68685,1.68699,1.68679,1.68685,101.15,False
'2018-02-16T09:52:00',1.68658,1.68666,1.68633,1.6865,161.03,1.68685,1.68695,1.68663,1.68682,202.51,False
'2018-02-16T09:53:00',1.68651,1.68661,1.68622,1.68644,197.43,1.6868,1.68681,1.68649,1.68675,208.89,False
'2018-02-16T09:54:00',1.68645,1.68666,1.68635,1.6864,140.11,1.68675,1.68694,1.68663,1.6867,151.69,True
'2018-02-16T09:55:00',1.6864,1.68662,1.6864,1.68657,128.95,1.68668,1.68691,1.68668,1.68684,129.8,False
'2018-02-16T09:56:00',1.68657,1.68662,1.68636,1.68656,91.22,1.68685,1.6869,1.68663,1.68681,97.6,False
'2018-02-16T09:57:00',1.68656,1.6867,1.68639,1.68652,134.57,1.68683,1.68698,1.68669,1.6868,134.88,True
'2018-02-16T09:58:00',1.68652,1.68669,1.6864,1.68666,112.94,1.6868,1.68697,1.68668,1.68691,112.91,True
'2018-02-16T09:59:00',1.68664,1.68694,1.68661,1.6867,122.54,1.68693,1.68721,1.68689,1.68699,131.12,True
'2018-02-16T10:00:00',1.6867,1.68703,1.68663,1.68689,172.5,1.68699,1.68729,1.68691,1.68717,182.77,True
'2018-02-16T10:01:00',1.68689,1.68717,1.68682,1.68711,169.16,1.68717,1.68742,1.68711,1.68737,157.8,True
'2018-02-16T10:02:00',1.68711,1.68727,1.68693,1.68717,234.72,1.68738,1.68755,1.68721,1.68746,214.14,False
'2018-02-16T10:03:00',1.68717,1.68722,1.6867,1.6868,176.64,1.68747,1.6875,1.68698,1.6871,175.8,False
'2018-02-16T10:04:00',1.68681,1.68688,1.68662,1.68664,121.59,1.68711,1.68716,1.6869,1.68694,129.23,False
'2018-02-16T10:05:00',1.68664,1.68677,1.68606,1.68661,163.64,1.68694,1.68704,1.68627,1.68689,176.44,True
'2018-02-16T10:06:00',1.68655,1.68708,1.6865,1.68707,121.46,1.68682,1.68735,1.68678,1.68733,139.5,True
'2018-02-16T10:07:00',1.68706,1.68722,1.68693,1.68722,121.45,1.68734,1.68749,1.6872,1.68749,163.94,False
'2018-02-16T10:08:00',1.68719,1.68719,1.68697,1.68705,115.57,1.68746,1.68746,1.68723,1.68732,164.42,False
'2018-02-16T10:09:00',1.68705,1.68718,1.68684,1.68693,94.82,1.68732,1.68749,1.68711,1.6872,110.99,False
'2018-02-16T10:10:00',1.68693,1.68698,1.68661,1.68663,84.47,1.6872,1.68725,1.68688,1.68688,97.14,True
'2018-02-16T10:11:00',1.68667,1.68703,1.68667,1.6869,63.13,1.68692,1.68731,1.68692,1.68716,81.64,False
'2018-02-16T10:12:00',1.6869,1.68711,1.68676,1.68682,91.01,1.68716,1.68736,1.68705,1.68708,119.31,False
'2018-02-16T10:13:00',1.68682,1.68687,1.68636,1.68636,114.79,1.68708,1.68714,1.68661,1.68661,156.44,True
'2018-02-16T10:14:00',1.68636,1.68671,1.68633,1.68667,68.69,1.68661,1.68696,1.68659,1.68692,86.35,True
'2018-02-16T10:15:00',1.68667,1.68678,1.68654,1.68676,110.87,1.68692,1.68704,1.68679,1.68703,148.31,True
'2018-02-16T10:16:00',1.68679,1.68703,1.68675,1.68701,134.71,1.68705,1.68729,1.68701,1.68726,177.62,False
'2018-02-16T10:17:00',1.68701,1.68701,1.68674,1.68674,91.77,1.68726,1.68731,1.68702,1.68702,110.16,True
'2018-02-16T10:18:00',1.6867,1.68694,1.68664,1.68688,161.82,1.68698,1.68719,1.68691,1.68713,186.4,False
'2018-02-16T10:19:00',1.68688,1.68696,1.68663,1.68663,113.06,1.68714,1.68719,1.6869,1.6869,147.31,True
'2018-02-16T10:20:00',1.68664,1.68698,1.68657,1.68697,109.17,1.68688,1.68724,1.68681,1.68722,147.91,False
'2018-02-16T10:21:00',1.68698,1.68698,1.68674,1.68681,105.1,1.68722,1.68722,1.68692,1.68705,133.55,False
'2018-02-16T10:22:00',1.68681,1.68691,1.68654,1.68665,130.3,1.68705,1.68714,1.68679,1.68691,160.35,False
'2018-02-16T10:23:00',1.68667,1.68669,1.68651,1.68663,55.98,1.68693,1.68694,1.68675,1.68687,61.44,False
'2018-02-16T10:24:00',1.68662,1.68679,1.68647,1.6866,97.39,1.68687,1.68705,1.68671,1.68687,114.68,True
'2018-02-16T10:25:00',1.6866,1.68683,1.6866,1.68671,99.43,1.68687,1.6871,1.68687,1.68696,123.42,False
'2018-02-16T10:26:00',1.68671,1.68688,1.68658,1.68665,137.18,1.68696,1.68713,1.68684,1.68691,182.53,True
'2018-02-16T10:27:00',1.68665,1.68679,1.68661,1.68673,86.38,1.68691,1.68696,1.68688,1.68694,135.81,False
'2018-02-16T10:28:00',1.68673,1.68675,1.68634,1.68639,126.82,1.68694,1.68694,1.6866,1.68665,151.11,False
'2018-02-16T10:29:00',1.6864,1.68646,1.68613,1.68621,140.17,1.68668,1.68673,1.68647,1.68654,159.69,True
'2018-02-16T10:30:00',1.68621,1.68653,1.68616,1.68642,186.2,1.68654,1.68677,1.68645,1.6867,231.18,False
'2018-02-16T10:31:00',1.68644,1.68654,1.68594,1.68594,195.1,1.68672,1.68681,1.68621,1.68621,190.63,False
'2018-02-16T10:32:00',1.68593,1.68609,1.68574,1.68579,166.17,1.6862,1.68636,1.68603,1.68605,131.08,False
'2018-02-16T10:33:00',1.68579,1.68584,1.6854,1.68547,184.25,1.68604,1.68613,1.68568,1.68574,164.92,True
'2018-02-16T10:34:00',1.6855,1.68568,1.68521,1.68564,210.7,1.68579,1.68596,1.68547,1.6859,203.3,True
'2018-02-16T10:35:00',1.68564,1.68583,1.6856,1.68565,147.66,1.6859,1.68609,1.68586,1.68592,150.43,True
'2018-02-16T10:36:00',1.68565,1.68592,1.6856,1.68584,187.77,1.6859,1.6862,1.68584,1.68611,137.04,True
'2018-02-16T10:37:00',1.68586,1.68615,1.68586,1.68605,138.34,1.6861,1.68643,1.6861,1.68631,123.67,True
'2018-02-16T10:38:00',1.68605,1.68635,1.68597,1.68627,146.99,1.68633,1.68664,1.68625,1.68654,131.77,False
'2018-02-16T10:39:00',1.68629,1.68629,1.68617,1.68622,139.93,1.68656,1.68656,1.68643,1.68651,130.19,False
'2018-02-16T10:40:00',1.68622,1.68626,1.68596,1.68615,167.63,1.68651,1.68654,1.68623,1.68642,146.86,True
'2018-02-16T10:41:00',1.68615,1.68629,1.68592,1.68628,135.4,1.68642,1.68655,1.68618,1.68653,126.48,True
'2018-02-16T10:42:00',1.68629,1.68703,1.68621,1.68696,150.23,1.68656,1.68726,1.68646,1.68722,127.43,True
'2018-02-16T10:43:00',1.68697,1.68724,1.68692,1.6872,148.93,1.68722,1.68752,1.68716,1.68745,137.44,False
'2018-02-16T10:44:00',1.6872,1.68722,1.68661,1.68661,117.85,1.68743,1.68752,1.68682,1.68682,109.6,False
'2018-02-16T10:45:00',1.68662,1.68663,1.68635,1.68647,73.77,1.68682,1.68689,1.68662,1.68673,60.87,True
'2018-02-16T10:46:00',1.68649,1.68672,1.68635,1.68668,151.95,1.68675,1.68697,1.68659,1.68695,147.42,False
'2018-02-16T10:47:00',1.68668,1.68671,1.68618,1.6862,200.47,1.68695,1.68703,1.68638,1.68645,184.97,True
'2018-02-16T10:48:00',1.68619,1.68666,1.6861,1.68654,237.2,1.68645,1.6869,1.68636,1.68681,207.01,False
'2018-02-16T10:49:00',1.68654,1.68654,1.68591,1.68603,192.04,1.68681,1.68682,1.68613,1.68627,173.23,False
'2018-02-16T10:50:00',1.68601,1.68625,1.68594,1.68595,232.83,1.68628,1.68651,1.68619,1.68625,210.71,False
'2018-02-16T10:51:00',1.68595,1.68604,1.68572,1.68582,184.46,1.68623,1.68632,1.686,1.68608,190.64,False
'2018-02-16T10:52:00',1.68581,1.68597,1.68565,1.68577,147.57,1.68608,1.68624,1.68593,1.68602,140.16,True
'2018-02-16T10:53:00',1.68577,1.68632,1.68562,1.68627,181.09,1.68605,1.68659,1.68589,1.68654,159.18,True
'2018-02-16T10:54:00',1.68627,1.68633,1.68599,1.68632,207.15,1.68654,1.68661,1.6863,1.68656,146.7,False
'2018-02-16T10:55:00',1.6863,1.68652,1.6862,1.6863,225.87,1.68655,1.6868,1.68646,1.68656,138.17,False
'2018-02-16T10:56:00',1.6863,1.68653,1.68616,1.68624,182.86,1.68654,1.68682,1.68639,1.68645,128.76,True
'2018-02-16T10:57:00',1.68625,1.68653,1.68621,1.68626,98.88,1.68645,1.68678,1.68642,1.68652,116.97,False
'2018-02-16T10:58:00',1.68626,1.68638,1.68621,1.68626,108.29,1.68652,1.68664,1.68647,1.68652,96.59,True
'2018-02-16T10:59:00',1.68628,1.68646,1.68611,1.68639,218.03,1.68654,1.68677,1.68632,1.68672,178.36,False
'2018-02-16T11:00:00',1.6864,1.6864,1.68605,1.68631,212.53,1.68672,1.68672,1.68632,1.68657,168.36,False
'2018-02-16T11:01:00',1.68631,1.68631,1.6859,1.6861,143.53,1.68658,1.68658,1.68619,1.68637,126.48,True
'2018-02-16T11:02:00',1.6861,1.68625,1.68585,1.68618,130.0,1.68638,1.68652,1.68611,1.68645,128.7,True
'2018-02-16T11:03:00',1.68619,1.68629,1.68607,1.68623,93.97,1.68645,1.68654,1.68631,1.68649,78.45,False
'2018-02-16T11:04:00',1.68622,1.68637,1.6859,1.6859,230.62,1.68649,1.68664,1.68606,1.68606,151.64,True
'2018-02-16T11:05:00',1.68589,1.6861,1.68586,1.68606,153.0,1.68605,1.68624,1.68604,1.68621,104.0,False
'2018-02-16T11:06:00',1.68608,1.68609,1.68558,1.68558,170.97,1.68625,1.68625,1.68578,1.68585,141.25,True
'2018-02-16T11:07:00',1.68556,1.68576,1.68538,1.68561,207.51,1.68585,1.68604,1.6857,1.68588,200.27,True
'2018-02-16T11:08:00',1.68562,1.68576,1.68547,1.68563,111.12,1.68589,1.68604,1.68576,1.68591,118.19,False
'2018-02-16T11:09:00',1.68563,1.68564,1.68546,1.68557,93.17,1.68591,1.68593,1.68573,1.68585,99.52,False
'2018-02-16T11:10:00',1.6856,1.6857,1.68541,1.68542,136.27,1.68587,1.68597,1.68567,1.68569,134.12,True
'2018-02-16T11:11:00',1.68542,1.68586,1.68532,1.68578,140.2,1.6857,1.68613,1.68559,1.68603,147.93,True
'2018-02-16T11:12:00',1.68576,1.68604,1.68576,1.68593,122.5,1.68602,1.68631,1.68602,1.6862,191.49,True
'2018-02-16T11:13:00',1.68593,1.68614,1.68581,1.68602,109.62,1.6862,1.68639,1.68608,1.68628,163.84,False
'2018-02-16T11:14:00',1.68602,1.68615,1.68576,1.68591,165.69,1.68629,1.68639,1.68601,1.68614,244.37,False
'2018-02-16T11:15:00',1.68589,1.6861,1.6858,1.68582,89.44,1.68616,1.68637,1.68605,1.6861,127.88,True
'2018-02-16T11:16:00',1.68581,1.68646,1.68581,1.68631,103.5,1.68609,1.68673,1.68609,1.68659,138.89,True
'2018-02-16T11:17:00',1.68631,1.68658,1.68624,1.68641,141.49,1.68659,1.68684,1.68651,1.68667,144.09,True
'2018-02-16T11:18:00',1.68638,1.68679,1.68627,1.68675,87.69,1.68664,1.68705,1.68652,1.68703,114.26,True
'2018-02-16T11:19:00',1.68675,1.6869,1.68664,1.68686,104.75,1.68703,1.68714,1.68688,1.68712,146.67,True
'2018-02-16T11:20:00',1.68686,1.68702,1.68663,1.68702,133.82,1.68712,1.68729,1.6869,1.68729,174.12,True
'2018-02-16T11:21:00',1.68702,1.68714,1.68686,1.68704,129.23,1.68729,1.68743,1.68714,1.68731,138.04,False
'2018-02-16T11:22:00',1.68704,1.68706,1.6868,1.68697,144.45,1.68726,1.68733,1.68707,1.68723,132.19,False
'2018-02-16T11:23:00',1.68695,1.68695,1.6857,1.68588,223.93,1.68721,1.68721,1.68595,1.68615,201.64,True
'2018-02-16T11:24:00',1.68589,1.68607,1.6857,1.68605,215.18,1.68625,1.68635,1.686,1.68632,201.32,False
'2018-02-16T11:25:00',1.68604,1.68604,1.68541,1.6855,206.83,1.68632,1.68632,1.68573,1.6858,176.15,False
'2018-02-16T11:26:00',1.6855,1.68579,1.6852,1.6852,227.14,1.68577,1.68607,1.68548,1.68548,196.41,True
'2018-02-16T11:27:00',1.68521,1.68548,1.68474,1.68528,260.91,1.68551,1.6858,1.68501,1.68561,248.16,True
'2018-02-16T11:28:00',1.68531,1.68545,1.68516,1.68537,195.0,1.6856,1.68574,1.68549,1.68564,218.46,True
'2018-02-16T11:29:00',1.68537,1.68561,1.68515,1.68557,162.64,1.68566,1.6859,1.68545,1.68585,181.53,True
'2018-02-16T11:30:00',1.68557,1.68577,1.6854,1.68572,131.15,1.68585,1.68604,1.68569,1.68599,142.0,True
'2018-02-16T11:31:00',1.68571,1.6859,1.68548,1.68577,142.57,1.68599,1.68615,1.68577,1.68607,154.54,True
'2018-02-16T11:32:00',1.68578,1.68616,1.68574,1.68597,139.63,1.68607,1.68644,1.68603,1.68626,148.95,True
'2018-02-16T11:33:00',1.686,1.68623,1.68588,1.68614,125.13,1.68628,1.68645,1.68617,1.68642,141.08,True
'2018-02-16T11:34:00',1.68613,1.68629,1.68595,1.68619,144.39,1.68642,1.68651,1.68623,1.68646,155.54,False
'2018-02-16T11:35:00',1.68618,1.68619,1.68542,1.68563,153.68,1.68645,1.68646,1.68573,1.68588,160.36,True
'2018-02-16T11:36:00',1.68557,1.68605,1.68555,1.68605,116.3,1.68587,1.68632,1.68582,1.68632,118.72,True
'2018-02-16T11:37:00',1.68605,1.68612,1.68576,1.68608,126.65,1.68632,1.68641,1.68607,1.68634,144.59,False
'2018-02-16T11:38:00',1.68604,1.68608,1.68575,1.68603,109.95,1.68633,1.68636,1.68607,1.68631,125.01,False
'2018-02-16T11:39:00',1.68603,1.68604,1.6857,1.68602,98.33,1.68631,1.68632,1.68598,1.6863,112.98,False
'2018-02-16T11:40:00',1.68602,1.68619,1.68583,1.68584,150.12,1.6863,1.68645,1.68612,1.68612,173.43,False
'2018-02-16T11:41:00',1.68584,1.68594,1.68556,1.68575,189.11,1.6861,1.68624,1.68584,1.68602,166.06,False
'2018-02-16T11:42:00',1.68575,1.68585,1.68533,1.68534,193.3,1.68601,1.68611,1.68559,1.68562,227.75,True
'2018-02-16T11:43:00',1.68534,1.68569,1.68534,1.68564,155.88,1.68562,1.68596,1.68559,1.68589,191.58,False
'2018-02-16T11:44:00',1.68562,1.68563,1.68528,1.68533,163.82,1.6859,1.6859,1.68556,1.68561,183.91,False
'2018-02-16T11:45:00',1.68523,1.68534,1.68498,1.68526,138.86,1.68546,1.68563,1.68532,1.68552,168.25,False
'2018-02-16T11:46:00',1.68524,1.68534,1.6851,1.6852,129.62,1.6855,1.68563,1.68537,1.68546,141.0,True
'2018-02-16T11:47:00',1.6852,1.68571,1.6851,1.68564,145.55,1.68546,1.68597,1.68537,1.6859,184.55,True
'2018-02-16T11:48:00',1.68563,1.6858,1.68548,1.68569,85.5,1.68591,1.68605,1.68576,1.68597,102.51,False
'2018-02-16T11:49:00',1.68572,1.68575,1.68527,1.68529,123.43,1.68598,1.68601,1.6856,1.6856,149.78,True
'2018-02-16T11:50:00',1.68531,1.68555,1.68525,1.68532,207.14,1.6856,1.68583,1.68556,1.68561,208.64,False
'2018-02-16T11:51:00',1.68534,1.68542,1.68473,1.68487,202.47,1.68562,1.68568,1.68502,1.68515,218.84,True
'2018-02-16T11:52:00',1.68487,1.68544,1.68483,1.68532,150.93,1.68515,1.68572,1.68514,1.68559,170.72,False
'2018-02-16T11:53:00',1.68533,1.68538,1.68467,1.68478,150.99,1.68559,1.68567,1.68497,1.68506,146.71,False
'2018-02-16T11:54:00',1.68474,1.68487,1.68437,1.68475,270.57,1.68506,1.68515,1.68468,1.68498,290.04,True
'2018-02-16T11:55:00',1.68487,1.68502,1.68471,1.68487,146.5,1.68515,1.68535,1.68498,1.68518,153.07,False
'2018-02-16T11:56:00',1.68487,1.68496,1.68425,1.6846,164.86,1.68518,1.68525,1.68454,1.68491,166.8,False
'2018-02-16T11:57:00',1.68464,1.68473,1.68454,1.68456,130.83,1.68492,1.68502,1.68482,1.68483,124.19,False
'2018-02-16T11:58:00',1.68455,1.68471,1.68432,1.68453,174.74,1.68484,1.68499,1.68463,1.68481,177.03,True
'2018-02-16T11:59:00',1.68454,1.68469,1.68435,1.68456,144.66,1.68481,1.685,1.68461,1.68482,153.95,True
'2018-02-16T12:00:00',1.68456,1.68478,1.68438,1.68478,135.89,1.68482,1.68504,1.68466,1.68504,147.73,False
'2018-02-16T12:01:00',1.68478,1.68486,1.6843,1.68439,148.29,1.68506,1.68512,1.68458,1.68465,163.38,True
'2018-02-16T12:02:00',1.68439,1.68455,1.68425,1.68441,132.31,1.68465,1.68481,1.68455,1.68468,142.77,False
'2018-02-16T12:03:00',1.68439,1.68444,1.68427,1.68436,117.24,1.68468,1.68472,1.68455,1.68464,118.55,False
'2018-02-16T12:04:00',1.68436,1.68446,1.68396,1.68399,175.83,1.68462,1.68472,1.68422,1.68426,172.91,False
'2018-02-16T12:05:00',1.68399,1.68421,1.68372,1.68394,236.86,1.68426,1.68442,1.68392,1.6842,244.73,True
'2018-02-16T12:06:00',1.68391,1.6842,1.68387,1.68405,229.56,1.68418,1.68445,1.68404,1.68432,227.02,False
'2018-02-16T12:07:00',1.68403,1.68403,1.68377,1.68387,174.24,1.68424,1.68426,1.68397,1.68412,168.77,True
'2018-02-16T12:08:00',1.68387,1.68415,1.68383,1.68414,122.5,1.68412,1.6844,1.68407,1.68438,159.27,True
'2018-02-16T12:09:00',1.68413,1.68433,1.68396,1.68433,156.69,1.68437,1.68464,1.68426,1.68459,183.99,False
'2018-02-16T12:10:00',1.68432,1.68434,1.68387,1.68423,185.52,1.68458,1.6846,1.68415,1.68449,199.95,True
'2018-02-16T12:11:00',1.68414,1.6843,1.68395,1.68425,133.74,1.68442,1.68457,1.68426,1.68456,171.48,True
'2018-02-16T12:12:00',1.68424,1.68466,1.6842,1.68441,149.23,1.68453,1.68491,1.68449,1.6847,183.39,False
'2018-02-16T12:13:00',1.6844,1.6844,1.6839,1.68403,169.18,1.68466,1.68466,1.68419,1.6843,168.77,False
'2018-02-16T12:14:00',1.68403,1.68406,1.68388,1.68395,148.06,1.6843,1.68432,1.68413,1.6842,149.38,True
'2018-02-16T12:15:00',1.68392,1.6841,1.68388,1.68395,134.08,1.68418,1.68437,1.68414,1.68423,143.88,False
'2018-02-16T12:16:00',1.68393,1.68402,1.68384,1.68391,113.58,1.68421,1.68423,1.68406,1.68416,115.24,False
'2018-02-16T12:17:00',1.68387,1.68395,1.68384,1.68388,137.42,1.68415,1.68421,1.68403,1.68414,108.39,False
'2018-02-16T12:18:00',1.68388,1.68397,1.68384,1.68385,158.67,1.68414,1.68425,1.68401,1.68408,120.19,True
'2018-02-16T12:19:00',1.68385,1.68398,1.68384,1.68394,109.18,1.68409,1.68424,1.68404,1.68421,116.94,True
'2018-02-16T12:20:00',1.68388,1.68416,1.68388,1.68394,209.29,1.6842,1.68447,1.68418,1.68424,167.79,True
'2018-02-16T12:21:00',1.68394,1.68405,1.68385,1.68399,217.77,1.68425,1.68435,1.6841,1.68427,145.46,False
'2018-02-16T12:22:00',1.68397,1.68414,1.68391,1.68393,142.27,1.68425,1.68438,1.68417,1.68422,110.14,True
'2018-02-16T12:23:00',1.68394,1.68402,1.68385,1.68397,193.93,1.68422,1.68435,1.68404,1.68424,134.64,True
'2018-02-16T12:24:00',1.68398,1.68413,1.68393,1.68401,148.93,1.68427,1.68437,1.68419,1.68425,99.13,True
'2018-02-16T12:25:00',1.684,1.68409,1.68392,1.68403,166.91,1.68425,1.68441,1.68417,1.68429,117.81,True
'2018-02-16T12:26:00',1.68399,1.68417,1.68397,1.68414,142.93,1.68426,1.68446,1.68424,1.68439,97.5,False
'2018-02-16T12:27:00',1.68414,1.68438,1.68392,1.68405,163.8,1.68439,1.68464,1.68418,1.68427,115.19,False
'2018-02-16T12:28:00',1.68405,1.68422,1.68392,1.68403,151.09,1.68428,1.68447,1.68417,1.68428,108.38,True
'2018-02-16T12:29:00',1.684,1.68413,1.68384,1.68407,167.43,1.68425,1.68439,1.68407,1.68434,132.75,True
'2018-02-16T12:30:00',1.68407,1.68438,1.68402,1.68433,108.72,1.68432,1.68464,1.68428,1.6846,102.76,False
'2018-02-16T12:31:00',1.68441,1.68442,1.68416,1.68424,107.65,1.68467,1.68467,1.68438,1.68449,89.07,True
'2018-02-16T12:32:00',1.68423,1.68431,1.68411,1.68429,89.95,1.68449,1.68459,1.68437,1.68454,65.45,True
'2018-02-16T12:33:00',1.68429,1.68461,1.68429,1.68459,156.23,1.68454,1.68488,1.68454,1.68487,114.26,False
'2018-02-16T12:34:00',1.68457,1.68465,1.68447,1.68453,132.82,1.68487,1.68492,1.68475,1.6848,110.53,True
'2018-02-16T12:35:00',1.68451,1.6847,1.68447,1.6846,124.59,1.68479,1.68497,1.68475,1.68493,93.01,False
'2018-02-16T12:36:00',1.68461,1.68469,1.68452,1.68457,135.64,1.68492,1.68496,1.68481,1.68484,110.08,True
'2018-02-16T12:37:00',1.68457,1.68467,1.6844,1.68462,133.58,1.68484,1.68492,1.68467,1.68488,106.26,True
'2018-02-16T12:38:00',1.68462,1.68496,1.68446,1.68479,133.04,1.68488,1.6852,1.68471,1.68507,110.6,True
'2018-02-16T12:39:00',1.68479,1.68492,1.68463,1.68483,161.89,1.68507,1.68516,1.68487,1.68508,124.95,True
'2018-02-16T12:40:00',1.68485,1.6849,1.68457,1.68489,118.92,1.68511,1.68515,1.68478,1.68512,96.2,False
'2018-02-16T12:41:00',1.68485,1.68489,1.68464,1.68474,111.05,1.68512,1.68514,1.68488,1.68495,86.2,True
'2018-02-16T12:42:00',1.68473,1.68513,1.68472,1.68506,132.61,1.68495,1.68538,1.68494,1.68535,137.8,True
'2018-02-16T12:43:00',1.68506,1.68518,1.68498,1.68511,131.8,1.68535,1.68546,1.68524,1.68538,120.22,False
'2018-02-16T12:44:00',1.68511,1.68511,1.6849,1.68499,87.06,1.68538,1.68538,1.68517,1.68526,89.64,False
'2018-02-16T12:45:00',1.68499,1.685,1.68463,1.68476,124.11,1.68525,1.68526,1.68496,1.68503,127.68,False
'2018-02-16T12:46:00',1.68479,1.68479,1.68456,1.68466,84.79,1.68506,1.68506,1.68484,1.68494,96.46,False
'2018-02-16T12:47:00',1.68464,1.68479,1.68455,1.68457,92.58,1.68494,1.68506,1.68484,1.68484,107.52,False
'2018-02-16T12:48:00',1.68457,1.68465,1.6845,1.68454,73.82,1.68484,1.68492,1.6848,1.68481,71.33,True
'2018-02-16T12:49:00',1.68454,1.68467,1.68453,1.68467,86.7,1.68481,1.68496,1.68481,1.68494,94.58,False
'2018-02-16T12:50:00',1.68471,1.68471,1.68438,1.68462,155.44,1.68497,1.68498,1.68469,1.68491,173.76,False
'2018-02-16T12:51:00',1.68462,1.68462,1.68415,1.6843,129.43,1.68491,1.68491,1.68445,1.68458,146.17,True
'2018-02-16T12:52:00',1.6843,1.68449,1.68423,1.68449,67.61,1.68459,1.68478,1.68449,1.68475,70.4,True
'2018-02-16T12:53:00',1.68451,1.68465,1.68445,1.68462,74.46,1.68476,1.68489,1.68467,1.68489,106.95,True
'2018-02-16T12:54:00',1.68466,1.68473,1.68453,1.68467,90.75,1.68488,1.68494,1.6848,1.68491,127.1,True
'2018-02-16T12:55:00',1.68465,1.68471,1.68453,1.68467,115.38,1.68491,1.68498,1.68479,1.68498,173.68,False
'2018-02-16T12:56:00',1.68466,1.6848,1.68454,1.68462,116.15,1.68495,1.68508,1.6848,1.6849,131.93,True
'2018-02-16T12:57:00',1.68466,1.68466,1.68451,1.68466,99.91,1.68495,1.68495,1.68477,1.68491,109.94,False
'2018-02-16T12:58:00',1.68466,1.68481,1.68454,1.68464,131.92,1.68492,1.68508,1.68481,1.68491,153.37,True
'2018-02-16T12:59:00',1.68465,1.68513,1.68452,1.68513,171.64,1.68492,1.6854,1.68481,1.6854,192.42,True
'2018-02-16T13:00:00',1.68513,1.68523,1.685,1.68515,172.26,1.68538,1.68547,1.68526,1.68542,177.59,True
'2018-02-16T13:01:00',1.68513,1.6853,1.68499,1.6852,139.0,1.68542,1.68557,1.68524,1.68547,165.42,True
'2018-02-16T13:02:00',1.68519,1.68557,1.68503,1.68543,207.84,1.68546,1.68583,1.68532,1.6857,207.55,False
'2018-02-16T13:03:00',1.68543,1.68543,1.68485,1.6852,225.95,1.68567,1.68567,1.68512,1.68547,235.76,True
'2018-02-16T13:04:00',1.68518,1.68546,1.68505,1.68535,179.0,1.68547,1.68573,1.68532,1.68562,170.31,True
'2018-02-16T13:05:00',1.68528,1.68569,1.68524,1.68552,153.52,1.68555,1.68596,1.68551,1.68578,158.79,True
'2018-02-16T13:06:00',1.68554,1.68579,1.68537,1.68565,184.07,1.68581,1.68607,1.68566,1.68589,193.18,False
'2018-02-16T13:07:00',1.68563,1.6858,1.68546,1.68553,169.35,1.6859,1.68606,1.68572,1.68579,147.19,True
'2018-02-16T13:08:00',1.68553,1.6859,1.68552,1.68589,155.53,1.6858,1.68617,1.68579,1.68616,147.56,False
'2018-02-16T13:09:00',1.6859,1.68597,1.68559,1.68565,160.9,1.68617,1.68627,1.68588,1.68591,155.51,True
'2018-02-16T13:10:00',1.68569,1.68577,1.68555,1.68576,111.06,1.68597,1.68602,1.68582,1.68602,115.54,False
'2018-02-16T13:11:00',1.68577,1.68577,1.68567,1.68572,73.41,1.68602,1.68604,1.68593,1.68596,77.74,False
'2018-02-16T13:12:00',1.68572,1.68572,1.68535,1.68542,186.87,1.68596,1.68601,1.68562,1.68569,206.42,True
'2018-02-16T13:13:00',1.68541,1.68564,1.68533,1.68555,155.27,1.68567,1.68591,1.68559,1.68584,169.03,False
'2018-02-16T13:14:00',1.6855,1.68553,1.68515,1.68515,184.52,1.68569,1.6858,1.68542,1.68544,172.05,True
'2018-02-16T13:15:00',1.68515,1.68538,1.6851,1.68535,167.22,1.68544,1.68569,1.68537,1.68561,179.2,True
'2018-02-16T13:16:00',1.68536,1.68564,1.68535,1.68542,189.26,1.68564,1.68592,1.68562,1.68569,225.65,False
'2018-02-16T13:17:00',1.68542,1.68559,1.68511,1.68513,231.64,1.68569,1.68579,1.68538,1.6854,269.11,True
'2018-02-16T13:18:00',1.68513,1.6854,1.6851,1.68521,170.58,1.6854,1.68568,1.68536,1.68548,179.97,True
'2018-02-16T13:19:00',1.68518,1.6856,1.6851,1.68551,188.54,1.68546,1.68586,1.68539,1.68577,182.38,False
'2018-02-16T13:20:00',1.68555,1.6856,1.68511,1.68518,210.84,1.6858,1.68587,1.6854,1.68548,194.16,True
'2018-02-16T13:21:00',1.68522,1.68532,1.68498,1.68532,157.93,1.6855,1.6856,1.68523,1.6856,165.13,True
'2018-02-16T13:22:00',1.68532,1.68547,1.68512,1.68546,184.67,1.6856,1.68574,1.6854,1.68572,237.5,False
'2018-02-16T13:23:00',1.68545,1.68545,1.68504,1.68521,181.98,1.68572,1.68572,1.68531,1.68548,176.14,True
'2018-02-16T13:24:00',1.68519,1.68535,1.685,1.6853,146.31,1.68548,1.68564,1.68529,1.68545,151.14,False
'2018-02-16T13:25:00',1.6853,1.68552,1.685,1.68504,270.48,1.68548,1.68576,1.68526,1.68531,251.78,False
'2018-02-16T13:26:00',1.68506,1.68518,1.68486,1.68503,199.45,1.68535,1.68541,1.6851,1.6853,171.24,False
'2018-02-16T13:27:00',1.68504,1.68515,1.68455,1.68459,216.96,1.6853,1.68543,1.68481,1.68486,166.22,True
'2018-02-16T13:28:00',1.68464,1.68464,1.6843,1.68463,159.69,1.68492,1.68492,1.68457,1.68489,155.56,True
'2018-02-16T13:29:00',1.68462,1.68471,1.68443,1.68469,219.79,1.68489,1.685,1.68467,1.68498,211.16,True
'2018-02-16T13:30:00',1.68471,1.68482,1.68447,1.68473,146.56,1.68498,1.68509,1.68473,1.685,142.93,False
'2018-02-16T13:31:00',1.68473,1.68485,1.68449,1.68472,176.64,1.685,1.68512,1.68475,1.685,164.46,True
'2018-02-16T13:32:00',1.68472,1.68483,1.68454,1.68482,116.4,1.685,1.68509,1.68482,1.68508,105.14,False
'2018-02-16T13:33:00',1.68477,1.68483,1.68457,1.68468,148.74,1.68504,1.68511,1.68485,1.68496,151.17,False
'2018-02-16T13:34:00',1.68469,1.68474,1.68448,1.68467,166.25,1.68497,1.68502,1.68473,1.68495,171.83,False
'2018-02-16T13:35:00',1.68468,1.68484,1.68447,1.68449,158.03,1.68495,1.68512,1.68474,1.68475,158.29,True
'2018-02-16T13:36:00',1.68449,1.6853,1.68447,1.68515,180.07,1.68474,1.68556,1.68472,1.68542,199.24,False
'2018-02-16T13:37:00',1.68517,1.68541,1.68496,1.68505,178.49,1.68542,1.68564,1.68519,1.68534,210.14,True
'2018-02-16T13:38:00',1.68501,1.68516,1.68489,1.68509,128.32,1.6853,1.68543,1.68512,1.68538,129.5,False
'2018-02-16T13:39:00',1.68509,1.68512,1.68488,1.68491,146.75,1.68538,1.68538,1.68515,1.68517,162.4,True
'2018-02-16T13:40:00',1.68496,1.68534,1.68493,1.6852,147.7,1.68519,1.68556,1.68519,1.68546,167.66,True
'2018-02-16T13:41:00',1.6852,1.68536,1.68504,1.68529,149.74,1.68546,1.68563,1.68531,1.68556,159.22,False
'2018-02-16T13:42:00',1.68526,1.68528,1.68512,1.68518,103.88,1.68554,1.68555,1.68539,1.68546,126.36,True
'2018-02-16T13:43:00',1.68518,1.68521,1.68486,1.68519,95.16,1.68546,1.68546,1.68513,1.68546,120.86,False
'2018-02-16T13:44:00',1.68519,1.68519,1.68497,1.68516,124.77,1.68546,1.68548,1.68523,1.68542,128.5,False
'2018-02-16T13:45:00',1.68511,1.68516,1.68471,1.6848,146.44,1.68541,1.68544,1.68498,1.68506,162.95,True
'2018-02-16T13:46:00',1.68482,1.68523,1.6848,1.68504,232.7,1.68511,1.68552,1.68509,1.6853,204.53,True
'2018-02-16T13:47:00',1.68504,1.68511,1.68484,1.68507,177.4,1.68532,1.68538,1.6851,1.68535,151.93,True
'2018-02-16T13:48:00',1.68507,1.68525,1.68497,1.6851,152.37,1.68535,1.68552,1.68522,1.68538,140.13,True
'2018-02-16T13:49:00',1.6851,1.68534,1.68495,1.68522,146.11,1.68536,1.68562,1.68522,1.68549,142.84,False
'2018-02-16T13:50:00',1.68526,1.68543,1.68512,1.68522,177.26,1.68554,1.68566,1.6854,1.68549,689.7,False
'2018-02-16T13:51:00',1.6852,1.68549,1.68514,1.68518,162.68,1.68548,1.68571,1.6854,1.68543,839.67,False
'2018-02-16T13:52:00',1.68519,1.68524,1.68489,1.68499,129.12,1.68544,1.68549,1.68515,1.68515,153.37,True
'2018-02-16T13:53:00',1.68501,1.68531,1.68498,1.68525,163.31,1.68527,1.68557,1.68524,1.68548,172.88,False
'2018-02-16T13:54:00',1.68525,1.68526,1.68492,1.68507,124.02,1.68549,1.68551,1.6852,1.68534,122.47,True
'2018-02-16T13:55:00',1.68509,1.68541,1.68501,1.68517,220.82,1.68535,1.68568,1.68531,1.68548,193.08,True
'2018-02-16T13:56:00',1.68521,1.6854,1.68521,1.68539,99.79,1.68548,1.68568,1.68548,1.68563,102.52,True
'2018-02-16T13:57:00',1.68538,1.68552,1.68525,1.68548,188.69,1.68562,1.6858,1.68551,1.68576,202.63,False
'2018-02-16T13:58:00',1.68548,1.68574,1.68548,1.68548,166.75,1.68576,1.68599,1.68573,1.68573,192.73,False
'2018-02-16T13:59:00',1.68545,1.68564,1.68534,1.68545,128.44,1.68573,1.68589,1.68562,1.68575,179.28,False
'2018-02-16T14:00:00',1.68546,1.68547,1.68516,1.68544,114.52,1.68573,1.68575,1.68551,1.68572,167.21,False
'2018-02-16T14:01:00',1.68544,1.68548,1.68516,1.68533,141.99,1.68574,1.68575,1.68545,1.68561,196.83,False
'2018-02-16T14:02:00',1.68534,1.68545,1.68515,1.68516,160.19,1.68562,1.68571,1.68542,1.68542,216.03,False
'2018-02-16T14:03:00',1.68516,1.68535,1.68505,1.68512,160.7,1.68543,1.6856,1.68536,1.68538,189.13,True
'2018-02-16T14:04:00',1.68512,1.68544,1.685,1.68529,132.46,1.68538,1.68564,1.68526,1.68555,163.52,False
'2018-02-16T14:05:00',1.6853,1.68537,1.68507,1.68522,120.0,1.68557,1.68565,1.68537,1.68551,161.16,True
'2018-02-16T14:06:00',1.68529,1.68552,1.68515,1.68536,196.57,1.68554,1.68582,1.68541,1.68559,280.1,True
'2018-02-16T14:07:00',1.68535,1.68569,1.68531,1.68546,159.8,1.68559,1.68599,1.68559,1.68573,241.43,True
'2018-02-16T14:08:00',1.68549,1.68568,1.68526,1.6856,215.99,1.68576,1.68594,1.68552,1.68584,287.79,False
'2018-02-16T14:09:00',1.68559,1.68559,1.6852,1.6852,162.79,1.68584,1.68585,1.68546,1.68546,209.62,True
'2018-02-16T14:10:00',1.68521,1.6856,1.68516,1.6854,141.09,1.68547,1.68584,1.68544,1.6857,174.93,False
'2018-02-16T14:11:00',1.68541,1.68546,1.68506,1.68533,186.0,1.68576,1.68576,1.6853,1.68559,204.71,True
'2018-02-16T14:12:00',1.68533,1.6856,1.6853,1.68541,147.6,1.68556,1.68586,1.68554,1.68564,166.75,False
'2018-02-16T14:13:00',1.68541,1.68552,1.68521,1.68521,119.31,1.68565,1.68578,1.68547,1.68548,134.6,False
'2018-02-16T14:14:00',1.68521,1.68524,1.68492,1.68497,172.05,1.68548,1.6855,1.68521,1.68524,160.29,True
'2018-02-16T14:15:00',1.68501,1.68512,1.68484,1.68505,179.0,1.68527,1.68539,1.68509,1.68529,179.1,True
'2018-02-16T14:16:00',1.68506,1.68547,1.68496,1.68532,175.42,1.68529,1.68572,1.68523,1.68561,178.36,True
'2018-02-16T14:17:00',1.68532,1.68587,1.68532,1.68587,205.98,1.68561,1.68616,1.68561,1.68616,203.56,False
'2018-02-16T14:18:00',1.68587,1.68594,1.68553,1.68554,167.61,1.68616,1.68621,1.68581,1.68583,165.23,False
'2018-02-16T14:19:00',1.68557,1.68574,1.68547,1.68549,166.14,1.68584,1.68602,1.68575,1.68576,181.2,True
'2018-02-16T14:20:00',1.68547,1.68582,1.6854,1.68573,189.89,1.68575,1.68607,1.68566,1.68598,169.16,False
'2018-02-16T14:21:00',1.68573,1.68584,1.68554,1.68561,138.54,1.686,1.68612,1.68578,1.68585,129.94,True
'2018-02-16T14:22:00',1.68561,1.68601,1.68555,1.68587,181.86,1.68586,1.68626,1.6858,1.68615,208.12,True
'2018-02-16T14:23:00',1.68587,1.68599,1.68544,1.68597,210.23,1.68616,1.68628,1.68571,1.68625,218.23,False
'2018-02-16T14:24:00',1.68597,1.68597,1.68522,1.68529,246.26,1.68621,1.68624,1.68542,1.68553,220.57,True
'2018-02-16T14:25:00',1.68527,1.6856,1.68495,1.68544,325.46,1.68554,1.68587,1.68525,1.6857,281.58,False
'2018-02-16T14:26:00',1.68545,1.68557,1.68515,1.68521,295.85,1.68572,1.68582,1.68538,1.68545,186.62,False
'2018-02-16T14:27:00',1.68525,1.68536,1.68515,1.68515,206.16,1.68546,1.68563,1.68539,1.68539,116.73,True
'2018-02-16T14:28:00',1.68514,1.68541,1.6851,1.68535,227.33,1.68541,1.68569,1.68535,1.68563,142.33,False
'2018-02-16T14:29:00',1.68535,1.68538,1.68499,1.68513,124.49,1.68564,1.68572,1.68535,1.68549,135.86,True
'2018-02-16T14:30:00',1.68513,1.68557,1.6848,1.68525,244.67,1.68548,1.68584,1.68513,1.68553,234.29,True
'2018-02-16T14:31:00',1.68525,1.68545,1.68503,1.68536,204.4,1.6855,1.68573,1.68532,1.68565,227.56,False
'2018-02-16T14:32:00',1.68537,1.68561,1.68522,1.68522,267.16,1.68566,1.68588,1.68549,1.68549,282.82,False
'2018-02-16T14:33:00',1.6852,1.68551,1.68503,1.6851,256.31,1.68545,1.68578,1.68537,1.68537,264.92,False
'2018-02-16T14:34:00',1.6851,1.68529,1.68462,1.6848,322.67,1.68539,1.68556,1.68489,1.6851,288.57,False
'2018-02-16T14:35:00',1.68482,1.68511,1.68468,1.68477,216.96,1.68512,1.68538,1.68496,1.68502,225.59,False
'2018-02-16T14:36:00',1.68468,1.68503,1.6845,1.68465,235.42,1.68497,1.68527,1.68475,1.68486,237.59,True
'2018-02-16T14:37:00',1.68466,1.68489,1.68443,1.68474,325.48,1.68489,1.68515,1.68469,1.68501,282.15,False
'2018-02-16T14:38:00',1.68474,1.68504,1.68446,1.68458,246.34,1.68503,1.6853,1.68469,1.68485,220.42,True
'2018-02-16T14:39:00',1.68458,1.68481,1.68455,1.68475,203.42,1.68486,1.68508,1.68484,1.68501,229.52,False
'2018-02-16T14:40:00',1.68486,1.68502,1.68462,1.68462,191.66,1.68514,1.6853,1.68489,1.6849,198.16,True
'2018-02-16T14:41:00',1.68467,1.68515,1.68459,1.68503,185.55,1.68496,1.68542,1.68486,1.68529,202.36,False
'2018-02-16T14:42:00',1.68501,1.6853,1.6848,1.68497,200.27,1.68531,1.68559,1.68507,1.68528,198.98,True
'2018-02-16T14:43:00',1.68497,1.68556,1.68495,1.68556,314.56,1.68528,1.68583,1.68522,1.68582,281.36,False
'2018-02-16T14:44:00',1.68554,1.6856,1.68533,1.68549,203.35,1.68579,1.68587,1.6856,1.68576,184.72,False
'2018-02-16T14:45:00',1.68549,1.68559,1.68513,1.68522,164.13,1.68576,1.68586,1.68541,1.68549,193.11,True
'2018-02-16T14:46:00',1.68521,1.68571,1.68512,1.68555,192.28,1.68548,1.68598,1.6854,1.6858,200.57,False
'2018-02-16T14:47:00',1.68555,1.68555,1.68504,1.6852,158.68,1.68579,1.68579,1.68525,1.68546,191.38,True
'2018-02-16T14:48:00',1.68518,1.68543,1.685,1.68531,225.27,1.68547,1.68569,1.68527,1.68558,219.62,False
'2018-02-16T14:49:00',1.68532,1.68535,1.68493,1.68508,169.77,1.68559,1.68564,1.68516,1.68528,181.84,False
'2018-02-16T14:50:00',1.68505,1.68514,1.68463,1.68481,212.01,1.68528,1.68537,1.6849,1.68507,223.01,True
'2018-02-16T14:51:00',1.6848,1.68508,1.68474,1.68506,178.61,1.68506,1.68533,1.68499,1.68533,185.21,False
'2018-02-16T14:52:00',1.68506,1.68516,1.68478,1.68491,207.17,1.68534,1.68541,1.685,1.68516,201.94,False
'2018-02-16T14:53:00',1.68493,1.68493,1.68449,1.6846,216.52,1.68515,1.68521,1.68472,1.6848,206.99,True
'2018-02-16T14:54:00',1.68462,1.68512,1.68462,1.68489,171.22,1.68484,1.6854,1.68484,1.68518,191.06,True
'2018-02-16T14:55:00',1.68489,1.68515,1.68469,1.68493,232.87,1.68518,1.68541,1.68494,1.6852,237.91,False
'2018-02-16T14:56:00',1.68495,1.68512,1.6847,1.68483,160.53,1.68523,1.68537,1.68497,1.68508,150.73,True
'2018-02-16T14:57:00',1.68483,1.68513,1.68475,1.68503,162.02,1.68508,1.68538,1.68503,1.68532,158.48,False
'2018-02-16T14:58:00',1.68505,1.68515,1.68472,1.68472,240.97,1.68532,1.68543,1.68498,1.68501,207.91,False
'2018-02-16T14:59:00',1.68472,1.68484,1.68451,1.68458,193.0,1.68501,1.68511,1.68479,1.68485,199.21,False
'2018-02-16T15:00:00',1.68458,1.68462,1.68385,1.684,384.67,1.68485,1.6849,1.68407,1.68411,385.64,True
'2018-02-16T15:01:00',1.68396,1.6845,1.6837,1.68439,363.57,1.68412,1.68476,1.68399,1.68469,370.03,False
'2018-02-16T15:02:00',1.68436,1.68443,1.68383,1.68384,366.17,1.68468,1.68473,1.68413,1.68414,348.62,True
'2018-02-16T15:03:00',1.68384,1.68404,1.68367,1.68399,289.14,1.68414,1.68433,1.68396,1.68433,262.88,False
'2018-02-16T15:04:00',1.68398,1.68423,1.68353,1.68369,362.51,1.68426,1.68455,1.6838,1.68398,393.25,True
'2018-02-16T15:05:00',1.68372,1.68386,1.68332,1.6837,313.06,1.684,1.68416,1.6836,1.684,321.36,True
'2018-02-16T15:06:00',1.68372,1.68418,1.68357,1.68381,290.33,1.684,1.68444,1.68385,1.68408,290.63,True
'2018-02-16T15:07:00',1.68378,1.68431,1.68377,1.68417,241.85,1.68407,1.68459,1.68407,1.68445,245.41,False
'2018-02-16T15:08:00',1.68417,1.68442,1.68387,1.68395,238.49,1.68446,1.68471,1.68416,1.68421,195.11,True
'2018-02-16T15:09:00',1.68396,1.68438,1.6839,1.68417,191.06,1.68422,1.68466,1.68415,1.68441,144.36,False
'2018-02-16T15:10:00',1.68417,1.68431,1.68388,1.68415,230.7,1.68438,1.68451,1.68413,1.68438,222.89,False
'2018-02-16T15:11:00',1.68411,1.68432,1.68393,1.68396,294.94,1.68438,1.6846,1.68417,1.6842,266.29,False
'2018-02-16T15:12:00',1.68391,1.68394,1.6834,1.68357,267.87,1.68417,1.68418,1.6837,1.68384,247.66,True
'2018-02-16T15:13:00',1.6836,1.68411,1.68355,1.68386,269.7,1.68386,1.6844,1.68382,1.68412,266.24,False
'2018-02-16T15:14:00',1.68384,1.68411,1.68364,1.68375,231.74,1.68412,1.68438,1.68387,1.68396,207.52,True
'2018-02-16T15:15:00',1.68375,1.68423,1.68373,1.68412,237.77,1.68397,1.68442,1.68396,1.68436,215.04,False
'2018-02-16T15:16:00',1.68411,1.68436,1.68402,1.68403,231.01,1.68434,1.6846,1.68417,1.68423,230.38,False
'2018-02-16T15:17:00',1.68406,1.68413,1.68366,1.68381,196.91,1.68423,1.68437,1.6839,1.68405,194.75,False
'2018-02-16T15:18:00',1.68381,1.68401,1.68358,1.68359,188.67,1.68404,1.6843,1.68384,1.68387,186.84,True
'2018-02-16T15:19:00',1.68359,1.68403,1.68359,1.6839,169.84,1.68388,1.68429,1.68382,1.68415,161.48,True
'2018-02-16T15:20:00',1.68387,1.684,1.68378,1.6839,166.87,1.68413,1.68426,1.68401,1.68418,145.4,True
'2018-02-16T15:21:00',1.6839,1.68416,1.68383,1.68392,184.8,1.68418,1.68439,1.68403,1.6842,186.54,False
'2018-02-16T15:22:00',1.68391,1.6842,1.68347,1.68355,207.22,1.68414,1.68447,1.68373,1.68376,191.27,False
'2018-02-16T15:23:00',1.68358,1.68366,1.68339,1.68353,228.76,1.68381,1.68394,1.68359,1.68379,192.48,True
'2018-02-16T15:24:00',1.68352,1.6838,1.68351,1.68356,149.5,1.68377,1.68405,1.68377,1.68385,137.34,True
'2018-02-16T15:25:00',1.68357,1.68382,1.68356,1.68369,176.95,1.68385,1.6841,1.68383,1.68397,223.03,True
'2018-02-16T15:26:00',1.68373,1.68429,1.68373,1.68406,209.44,1.684,1.68456,1.684,1.68435,209.63,True
'2018-02-16T15:27:00',1.68407,1.68455,1.68398,1.68447,197.87,1.68434,1.68479,1.68424,1.6847,217.92,False
'2018-02-16T15:28:00',1.68447,1.68473,1.68404,1.68414,182.01,1.68472,1.68499,1.68426,1.68434,225.74,True
'2018-02-16T15:29:00',1.68415,1.68468,1.684,1.68459,147.47,1.68433,1.68492,1.68423,1.68485,165.06,True
'2018-02-16T15:30:00',1.68461,1.68501,1.68453,1.68477,186.94,1.68486,1.68527,1.68475,1.68504,218.07,False
'2018-02-16T15:31:00',1.68485,1.685,1.68462,1.68468,198.0,1.68508,1.68522,1.68489,1.68495,174.16,False
'2018-02-16T15:32:00',1.68476,1.68496,1.68443,1.68465,261.52,1.68503,1.68522,1.68467,1.68493,244.35,True
'2018-02-16T15:33:00',1.68467,1.68516,1.6844,1.68479,262.42,1.68495,1.68538,1.68466,1.68506,267.62,False
'2018-02-16T15:34:00',1.68482,1.68488,1.68432,1.68441,218.86,1.68509,1.68514,1.68458,1.68468,238.48,False
'2018-02-16T15:35:00',1.68443,1.68447,1.68399,1.68429,225.34,1.68469,1.68474,1.68415,1.68455,221.58,True
'2018-02-16T15:36:00',1.68432,1.68456,1.68419,1.68438,223.26,1.68457,1.6848,1.68446,1.68466,239.95,False
'2018-02-16T15:37:00',1.68436,1.68449,1.6841,1.68421,257.58,1.68463,1.68476,1.68436,1.68448,268.73,False
'2018-02-16T15:38:00',1.68424,1.68428,1.68369,1.6837,278.84,1.68451,1.68455,1.68397,1.68399,388.43,True
'2018-02-16T15:39:00',1.6837,1.68425,1.6837,1.68419,218.43,1.68398,1.68449,1.68398,1.68443,252.97,True
'2018-02-16T15:40:00',1.68425,1.68485,1.68403,1.68469,301.32,1.68448,1.68511,1.6843,1.68497,261.36,False
'2018-02-16T15:41:00',1.68469,1.68482,1.68432,1.68447,289.19,1.68497,1.68509,1.68459,1.68474,251.14,False
'2018-02-16T15:42:00',1.68447,1.6847,1.68434,1.68446,245.29,1.68474,1.685,1.68459,1.68473,227.73,True
'2018-02-16T15:43:00',1.68449,1.68465,1.6842,1.68451,188.01,1.68475,1.68494,1.68446,1.68481,193.58,True
'2018-02-16T15:44:00',1.68454,1.68467,1.68423,1.6846,218.39,1.68483,1.68495,1.6845,1.68486,241.52,False
'2018-02-16T15:45:00',1.68463,1.68468,1.68433,1.68438,231.56,1.68488,1.68494,1.68457,1.68464,245.54,False
'2018-02-16T15:46:00',1.6843,1.68449,1.68398,1.68409,190.17,1.68458,1.68476,1.68426,1.68439,219.09,True
'2018-02-16T15:47:00',1.68411,1.68436,1.68404,1.6842,205.07,1.68437,1.68457,1.68431,1.68447,224.21,False
'2018-02-16T15:48:00',1.68422,1.68428,1.68356,1.68363,233.13,1.68447,1.68453,1.68384,1.6839,263.98,True
'2018-02-16T15:49:00',1.68363,1.68396,1.68362,1.68383,165.54,1.68388,1.68419,1.68388,1.68409,213.26,False
'2018-02-16T15:50:00',1.68377,1.68386,1.68351,1.68372,189.89,1.68406,1.68413,1.68379,1.684,229.43,False
'2018-02-16T15:51:00',1.68372,1.68378,1.68351,1.68363,179.25,1.684,1.68403,1.68375,1.68389,224.19,True
'2018-02-16T15:52:00',1.6836,1.68386,1.68351,1.68378,183.8,1.68388,1.68412,1.68378,1.68404,218.35,True
'2018-02-16T15:53:00',1.68374,1.6844,1.68374,1.68432,266.14,1.68403,1.68462,1.68403,1.68458,348.5,False
'2018-02-16T15:54:00',1.68429,1.68433,1.68398,1.68427,267.7,1.68454,1.6846,1.68425,1.68456,326.87,False
'2018-02-16T15:55:00',1.68426,1.68438,1.68411,1.68421,232.95,1.68453,1.68464,1.68438,1.68447,267.35,True
'2018-02-16T15:56:00',1.68423,1.68437,1.68413,1.68436,132.49,1.68447,1.68459,1.6844,1.68458,147.7,True
'2018-02-16T15:57:00',1.68441,1.68452,1.68433,1.68441,118.12,1.68461,1.68471,1.68452,1.68463,165.54,False
'2018-02-16T15:58:00',1.68444,1.68464,1.68426,1.68434,195.12,1.68464,1.68488,1.68449,1.68455,193.38,False
'2018-02-16T15:59:00',1.68433,1.68453,1.68382,1.68386,226.14,1.68456,1.68473,1.68415,1.68433,217.68,True
'2018-02-16T16:00:00',1.68395,1.68448,1.68376,1.68401,299.78,1.68433,1.68473,1.68409,1.68428,286.3,True
'2018-02-16T16:01:00',1.684,1.68428,1.68382,1.68407,215.12,1.68428,1.68457,1.68411,1.68437,210.37,False
'2018-02-16T16:02:00',1.68412,1.68421,1.68372,1.68396,200.21,1.68439,1.68448,1.68398,1.68422,192.68,True
'2018-02-16T16:03:00',1.68397,1.68451,1.68388,1.68416,261.96,1.68423,1.68472,1.68411,1.68442,268.16,True
'2018-02-16T16:04:00',1.68414,1.68442,1.68404,1.68438,222.23,1.68443,1.68467,1.68431,1.68466,234.56,False
'2018-02-16T16:05:00',1.68438,1.68446,1.68378,1.68385,199.47,1.68466,1.68471,1.68403,1.68414,238.67,True
'2018-02-16T16:06:00',1.68385,1.68475,1.68385,1.68464,273.73,1.68414,1.68499,1.68414,1.68491,260.69,False
'2018-02-16T16:07:00',1.68465,1.68468,1.68435,1.68464,255.1,1.68492,1.68493,1.68464,1.68488,227.95,False
'2018-02-16T16:08:00',1.68462,1.68462,1.68407,1.68407,213.68,1.68487,1.68487,1.68432,1.68432,197.47,True
'2018-02-16T16:09:00',1.68409,1.68432,1.68401,1.68421,233.39,1.6843,1.6846,1.68424,1.68449,226.4,True
'2018-02-16T16:10:00',1.68424,1.68447,1.68416,1.68438,245.91,1.6845,1.68471,1.68442,1.68464,201.07,False
'2018-02-16T16:11:00',1.68442,1.68443,1.68418,1.68435,213.23,1.68464,1.68469,1.68444,1.68464,184.34,False
'2018-02-16T16:12:00',1.68435,1.68449,1.68409,1.6842,244.91,1.68464,1.68474,1.68433,1.68449,256.08,False
'2018-02-16T16:13:00',1.68422,1.6845,1.68416,1.68418,159.13,1.6844,1.68477,1.68439,1.68444,205.63,False
'2018-02-16T16:14:00',1.68415,1.68429,1.68397,1.684,182.22,1.68443,1.68453,1.6842,1.68426,190.69,True
'2018-02-16T16:15:00',1.68401,1.68414,1.68393,1.68402,220.44,1.68426,1.68444,1.68421,1.6843,205.04,False
'2018-02-16T16:16:00',1.68402,1.68407,1.6838,1.68398,276.48,1.6843,1.68436,1.68407,1.68422,227.13,True
'2018-02-16T16:17:00',1.68398,1.68458,1.68397,1.68454,201.02,1.68424,1.68485,1.68424,1.68481,197.29,False
'2018-02-16T16:18:00',1.68452,1.68452,1.68425,1.68434,140.42,1.68477,1.68482,1.6845,1.68461,126.34,False
'2018-02-16T16:19:00',1.68429,1.6844,1.68402,1.68434,186.47,1.68456,1.68468,1.68429,1.6846,172.02,False
'2018-02-16T16:20:00',1.6843,1.68447,1.68409,1.68412,191.72,1.68458,1.68473,1.68431,1.68441,172.36,True
'2018-02-16T16:21:00',1.68412,1.68436,1.68396,1.68415,226.19,1.68441,1.68459,1.68425,1.68441,204.23,False
'2018-02-16T16:22:00',1.68412,1.68413,1.68385,1.68389,192.76,1.68438,1.6844,1.68411,1.68415,212.74,True
'2018-02-16T16:23:00',1.68391,1.68441,1.68391,1.68429,223.82,1.68414,1.68465,1.68414,1.68455,234.49,False
'2018-02-16T16:24:00',1.6843,1.68435,1.68411,1.68423,200.54,1.68456,1.68459,1.68439,1.68452,185.7,False
'2018-02-16T16:25:00',1.68423,1.68423,1.68356,1.68387,128.3,1.68452,1.68452,1.68384,1.68415,110.19,False
'2018-02-16T16:26:00',1.68384,1.68395,1.68368,1.68375,208.41,1.68409,1.68422,1.68391,1.68402,164.73,False
'2018-02-16T16:27:00',1.68374,1.68389,1.68363,1.68366,174.18,1.68402,1.68415,1.68387,1.68391,129.94,True
'2018-02-16T16:28:00',1.68366,1.68387,1.68351,1.68367,143.46,1.68391,1.68415,1.68372,1.68397,105.06,False
'2018-02-16T16:29:00',1.6837,1.6837,1.6832,1.68329,132.49,1.684,1.684,1.68345,1.68354,119.75,False
'2018-02-16T16:30:00',1.68332,1.68336,1.68299,1.68319,204.83,1.68357,1.68363,1.68324,1.68344,184.38,True
'2018-02-16T16:31:00',1.68317,1.6836,1.68316,1.68331,216.36,1.68341,1.68385,1.6834,1.68356,220.74,False
'2018-02-16T16:32:00',1.68334,1.68338,1.683,1.68304,210.55,1.68359,1.68364,1.68325,1.68329,161.26,True
'2018-02-16T16:33:00',1.68304,1.68312,1.68283,1.68312,208.43,1.6833,1.68338,1.68304,1.68332,169.54,False
'2018-02-16T16:34:00',1.68312,1.68312,1.68236,1.68242,263.8,1.68335,1.68337,1.68259,1.68262,244.51,True
'2018-02-16T16:35:00',1.68242,1.68263,1.68231,1.68245,212.99,1.68271,1.68289,1.68253,1.68271,219.35,True
'2018-02-16T16:36:00',1.68241,1.68253,1.6821,1.68249,226.47,1.68271,1.68277,1.68233,1.68277,237.47,True
'2018-02-16T16:37:00',1.68252,1.68292,1.68252,1.68275,202.19,1.68277,1.68314,1.68275,1.68304,191.09,False
'2018-02-16T16:38:00',1.68275,1.68275,1.6822,1.68238,251.29,1.68303,1.68303,1.68248,1.68265,242.51,True
'2018-02-16T16:39:00',1.68238,1.68271,1.6823,1.6827,218.73,1.68265,1.68297,1.68256,1.68296,232.18,False
'2018-02-16T16:40:00',1.68275,1.68281,1.68249,1.68251,197.26,1.68296,1.68309,1.68277,1.68279,211.6,True
'2018-02-16T16:41:00',1.68251,1.68277,1.68251,1.68276,171.85,1.68279,1.68307,1.68277,1.68304,160.74,False
'2018-02-16T16:42:00',1.68276,1.68303,1.68269,1.68269,199.18,1.68304,1.68331,1.68294,1.68299,188.29,True
'2018-02-16T16:43:00',1.68271,1.68293,1.68263,1.68288,190.56,1.68299,1.6832,1.68293,1.68316,193.15,False
'2018-02-16T16:44:00',1.68284,1.683,1.68261,1.68275,174.31,1.68313,1.68324,1.6829,1.68299,160.68,False
'2018-02-16T16:45:00',1.68273,1.6828,1.68239,1.6825,122.98,1.68298,1.68308,1.68266,1.68277,113.2,False
'2018-02-16T16:46:00',1.6825,1.6826,1.68235,1.68245,205.27,1.68277,1.68289,1.6826,1.6827,182.98,True
'2018-02-16T16:47:00',1.68243,1.68252,1.6823,1.68251,166.76,1.68267,1.6828,1.68256,1.68276,156.65,True
'2018-02-16T16:48:00',1.68252,1.68272,1.68248,1.68264,195.56,1.68276,1.68301,1.68269,1.6829,207.32,False
'2018-02-16T16:49:00',1.68263,1.68271,1.68243,1.68249,176.15,1.68292,1.68298,1.68269,1.68277,187.61,True
'2018-02-16T16:50:00',1.68251,1.68276,1.68232,1.68271,233.84,1.68278,1.68303,1.68261,1.68299,246.39,False
'2018-02-16T16:51:00',1.68273,1.68282,1.68229,1.68245,247.99,1.68301,1.68311,1.68257,1.68276,244.84,True
'2018-02-16T16:52:00',1.6825,1.68279,1.68249,1.68271,184.43,1.68279,1.68307,1.68279,1.68299,184.59,False
'2018-02-16T16:53:00',1.68269,1.68278,1.68189,1.6822,242.32,1.68299,1.68307,1.68217,1.6825,262.53,False
'2018-02-16T16:54:00',1.68222,1.68229,1.68198,1.68203,190.19,1.68249,1.68258,1.68224,1.6823,184.18,False
'2018-02-16T16:55:00',1.68208,1.68229,1.68191,1.68197,179.7,1.68234,1.68259,1.68221,1.68225,183.03,False
'2018-02-16T16:56:00',1.68197,1.682,1.6815,1.68167,197.92,1.68226,1.68227,1.68179,1.68194,173.37,True
'2018-02-16T16:57:00',1.68166,1.68192,1.68126,1.68171,282.45,1.68196,1.68213,1.68154,1.6819,286.43,True
'2018-02-16T16:58:00',1.68174,1.6821,1.68169,1.68206,313.65,1.68193,1.6824,1.68189,1.68237,405.74,False
'2018-02-16T16:59:00',1.68206,1.68222,1.6817,1.68191,243.76,1.68237,1.68247,1.68197,1.68214,260.04,False
'2018-02-16T17:00:00',1.68189,1.68216,1.68168,1.68173,239.46,1.68213,1.68242,1.68196,1.68202,240.72,True
'2018-02-16T17:01:00',1.68168,1.68188,1.68161,1.68188,278.84,1.68194,1.68214,1.68179,1.68214,263.3,False
'2018-02-16T17:02:00',1.68187,1.6822,1.68175,1.68186,198.14,1.68213,1.68245,1.68202,1.68215,205.1,False
'2018-02-16T17:03:00',1.68186,1.68217,1.68171,1.68178,182.53,1.68215,1.68244,1.682,1.68205,189.45,False
'2018-02-16T17:04:00',1.68177,1.68185,1.68102,1.68141,222.35,1.68206,1.68215,1.6813,1.68169,245.98,True
'2018-02-16T17:05:00',1.68142,1.68165,1.68128,1.68152,194.68,1.68171,1.68191,1.68154,1.68175,225.57,True
'2018-02-16T17:06:00',1.68157,1.68198,1.68146,1.68178,230.21,1.68178,1.68227,1.68171,1.68205,234.81,True
'2018-02-16T17:07:00',1.68178,1.6819,1.68172,1.68178,179.06,1.68204,1.68216,1.68198,1.68206,145.53,False
'2018-02-16T17:08:00',1.68178,1.68182,1.68128,1.68142,205.65,1.68206,1.68209,1.68155,1.68171,215.39,False
'2018-02-16T17:09:00',1.68145,1.6815,1.68126,1.68134,170.6,1.68172,1.68178,1.68153,1.68163,177.81,False
'2018-02-16T17:10:00',1.68134,1.68146,1.6809,1.68095,215.89,1.68162,1.68172,1.68116,1.68122,212.71,True
'2018-02-16T17:11:00',1.68095,1.68106,1.68064,1.68099,192.94,1.68124,1.68132,1.68091,1.68128,214.45,True
'2018-02-16T17:12:00',1.68099,1.68136,1.68098,1.68134,186.8,1.68129,1.6816,1.68124,1.68159,152.57,False
'2018-02-16T17:13:00',1.68135,1.68137,1.68084,1.68085,175.8,1.68159,1.68163,1.68111,1.68112,140.52,True
'2018-02-16T17:14:00',1.68085,1.68141,1.68085,1.68132,196.49,1.68113,1.68166,1.68113,1.68156,151.31,False
'2018-02-16T17:15:00',1.68135,1.68147,1.68098,1.68106,227.95,1.68162,1.68174,1.68124,1.68134,178.9,False
'2018-02-16T17:16:00',1.68106,1.6811,1.68078,1.68092,210.32,1.68134,1.68136,1.68104,1.68117,129.56,True
'2018-02-16T17:17:00',1.68089,1.68112,1.68068,1.68106,263.12,1.68112,1.68139,1.68097,1.68126,192.89,True
'2018-02-16T17:18:00',1.68105,1.68138,1.68099,1.68111,227.97,1.68132,1.68158,1.68117,1.68124,194.13,False
'2018-02-16T17:19:00',1.68108,1.68119,1.68087,1.68102,209.94,1.68124,1.68135,1.68102,1.6813,193.08,False
'2018-02-16T17:20:00',1.681,1.68111,1.68081,1.68087,175.06,1.68129,1.68138,1.68109,1.68115,150.49,False
'2018-02-16T17:21:00',1.68088,1.68091,1.68032,1.68036,160.51,1.68116,1.68117,1.6806,1.68062,142.76,True
'2018-02-16T17:22:00',1.68035,1.68077,1.68033,1.68066,126.12,1.68061,1.68105,1.6806,1.68096,118.2,False
'2018-02-16T17:23:00',1.68068,1.68082,1.68046,1.68061,138.11,1.68095,1.68112,1.68074,1.68089,126.77,True
'2018-02-16T17:24:00',1.68059,1.68071,1.68033,1.68071,146.5,1.68089,1.68098,1.68062,1.68098,174.58,False
'2018-02-16T17:25:00',1.68071,1.68084,1.68042,1.68046,139.06,1.68097,1.68111,1.68069,1.68071,164.23,True
'2018-02-16T17:26:00',1.68044,1.68078,1.68039,1.68075,234.47,1.6807,1.68104,1.68066,1.68104,179.14,False
'2018-02-16T17:27:00',1.68078,1.68085,1.68062,1.68073,179.99,1.68104,1.68112,1.68087,1.681,158.42,True
'2018-02-16T17:28:00',1.68072,1.68098,1.68072,1.68097,162.51,1.68098,1.68124,1.68098,1.68122,169.66,False
'2018-02-16T17:29:00',1.68097,1.68099,1.68074,1.6808,283.99,1.68123,1.68124,1.681,1.68108,208.98,False
'2018-02-16T17:30:00',1.68083,1.68083,1.68034,1.6805,257.88,1.68107,1.6811,1.68061,1.68076,221.23,True
'2018-02-16T17:31:00',1.68058,1.68116,1.68054,1.68107,180.61,1.68085,1.68142,1.6808,1.68135,165.27,False
'2018-02-16T17:32:00',1.68109,1.68119,1.68089,1.68103,170.74,1.68138,1.68147,1.68117,1.68131,167.58,False
'2018-02-16T17:33:00',1.68105,1.68117,1.68079,1.68086,154.22,1.68133,1.68143,1.68104,1.68111,157.04,True
'2018-02-16T17:34:00',1.68087,1.68101,1.68081,1.68091,138.76,1.68113,1.68124,1.68106,1.68118,126.25,True
'2018-02-16T17:35:00',1.68091,1.68123,1.68083,1.68111,166.5,1.68117,1.68152,1.68109,1.6814,148.17,True
'2018-02-16T17:36:00',1.68115,1.68142,1.68106,1.68128,206.54,1.68144,1.6817,1.68132,1.68155,186.38,True
'2018-02-16T17:37:00',1.68128,1.68157,1.68125,1.68144,136.37,1.68155,1.68184,1.68152,1.68171,143.53,False
'2018-02-16T17:38:00',1.68143,1.68177,1.68119,1.68135,170.27,1.68171,1.68204,1.68152,1.68159,206.88,True
'2018-02-16T17:39:00',1.68134,1.68166,1.68128,1.6815,165.0,1.68159,1.6819,1.68153,1.68175,204.3,True
'2018-02-16T17:40:00',1.6815,1.68156,1.6814,1.6815,108.12,1.68176,1.68183,1.68168,1.68178,121.94,False
'2018-02-16T17:41:00',1.6815,1.6817,1.68144,1.6815,183.17,1.68178,1.68198,1.68174,1.68178,176.18,True
'2018-02-16T17:42:00',1.68152,1.68164,1.68142,1.6816,190.74,1.6818,1.68194,1.68169,1.68189,176.56,True
'2018-02-16T17:43:00',1.68158,1.6818,1.68149,1.68167,141.83,1.68186,1.68209,1.68181,1.68193,133.94,False
'2018-02-16T17:44:00',1.68166,1.68182,1.6816,1.6816,150.02,1.68193,1.6821,1.68185,1.68185,118.72,False
'2018-02-16T17:45:00',1.6816,1.68168,1.68131,1.6814,185.49,1.68185,1.68195,1.68157,1.68167,145.86,True
'2018-02-16T17:46:00',1.6814,1.68177,1.68135,1.68176,130.38,1.68167,1.68206,1.68164,1.68202,122.12,False
'2018-02-16T17:47:00',1.68177,1.68181,1.68144,1.68161,174.43,1.68204,1.68208,1.68171,1.6819,174.05,False
'2018-02-16T17:48:00',1.68159,1.6819,1.68149,1.68158,145.23,1.68188,1.68218,1.68177,1.68185,151.05,False
'2018-02-16T17:49:00',1.68152,1.68163,1.68143,1.68145,84.39,1.68179,1.68191,1.68167,1.68167,80.21,False
'2018-02-16T17:50:00',1.68145,1.68166,1.68108,1.6812,152.21,1.68167,1.68193,1.68135,1.68149,147.21,True
'2018-02-16T17:51:00',1.68118,1.68151,1.68108,1.68143,188.48,1.68145,1.68178,1.68134,1.68172,209.97,False
'2018-02-16T17:52:00',1.68142,1.68159,1.68126,1.6814,213.59,1.68168,1.68185,1.68151,1.68167,170.2,True
'2018-02-16T17:53:00',1.6814,1.68172,1.68132,1.68152,206.71,1.68167,1.68198,1.68163,1.68176,164.48,False
'2018-02-16T17:54:00',1.68152,1.68156,1.68123,1.6814,180.86,1.68176,1.6818,1.68148,1.68165,121.44,False
'2018-02-16T17:55:00',1.68144,1.68144,1.6812,1.68136,139.14,1.68169,1.68169,1.68144,1.68161,95.24,True
'2018-02-16T17:56:00',1.68137,1.68156,1.68133,1.68148,126.96,1.6816,1.6818,1.68156,1.68172,81.14,True
'2018-02-16T17:57:00',1.68147,1.68172,1.68147,1.68164,149.88,1.68173,1.68197,1.68172,1.6819,109.97,True
'2018-02-16T17:58:00',1.68164,1.68184,1.68164,1.68167,158.44,1.68191,1.68211,1.68191,1.68194,150.17,True
'2018-02-16T17:59:00',1.68167,1.68186,1.68164,1.68185,110.4,1.68194,1.68213,1.6819,1.68212,105.07,True
'2018-02-16T18:00:00',1.68183,1.68203,1.68176,1.68203,152.0,1.6821,1.68229,1.68204,1.68229,130.59,False
'2018-02-16T18:01:00',1.682,1.68221,1.68186,1.68191,203.88,1.68219,1.68248,1.68211,1.68218,181.83,True
'2018-02-16T18:02:00',1.68186,1.68235,1.6817,1.68224,192.05,1.68215,1.68262,1.68203,1.68252,285.02,True
'2018-02-16T18:03:00',1.68224,1.68248,1.68222,1.68248,140.32,1.68252,1.68275,1.68251,1.68275,205.57,False
'2018-02-16T18:04:00',1.68248,1.68253,1.68216,1.68222,158.96,1.68275,1.68281,1.68244,1.68249,166.32,False
'2018-02-16T18:05:00',1.68222,1.68229,1.68203,1.68215,177.03,1.68249,1.68267,1.6823,1.68242,166.94,True
'2018-02-16T18:06:00',1.68213,1.68224,1.68193,1.68215,102.22,1.68242,1.68252,1.68223,1.68245,97.95,True
'2018-02-16T18:07:00',1.68214,1.68236,1.68208,1.68228,184.39,1.68244,1.68257,1.68235,1.68255,174.03,False
'2018-02-16T18:08:00',1.68228,1.68231,1.68195,1.68203,133.47,1.68255,1.68261,1.68222,1.68231,123.17,False
'2018-02-16T18:09:00',1.68204,1.68209,1.68188,1.68191,98.05,1.68232,1.68236,1.68216,1.6822,88.06,False
'2018-02-16T18:10:00',1.68191,1.68202,1.68172,1.68184,152.83,1.6822,1.6823,1.68199,1.68211,150.64,True
'2018-02-16T18:11:00',1.6818,1.68214,1.68174,1.68201,93.68,1.6821,1.68242,1.68203,1.6823,91.5,True
'2018-02-16T18:12:00',1.68199,1.68245,1.68196,1.68227,128.67,1.68229,1.68267,1.68225,1.68254,155.37,True
'2018-02-16T18:13:00',1.68227,1.6824,1.68218,1.68228,134.06,1.68254,1.68269,1.68247,1.68253,134.99,True
'2018-02-16T18:14:00',1.68228,1.68255,1.68226,1.68251,143.36,1.68254,1.68282,1.68254,1.6828,142.25,False
'2018-02-16T18:15:00',1.68251,1.68253,1.68226,1.68242,66.4,1.68281,1.68282,1.68256,1.68268,71.08,False
'2018-02-16T18:16:00',1.68241,1.68247,1.68217,1.68222,65.48,1.68267,1.68267,1.68244,1.68249,60.75,False
'2018-02-16T18:17:00',1.68222,1.68226,1.68206,1.68206,100.97,1.68249,1.68251,1.68231,1.68231,78.75,False
'2018-02-16T18:18:00',1.68206,1.68206,1.68183,1.68194,105.66,1.68232,1.68232,1.68208,1.68219,87.0,True
'2018-02-16T18:19:00',1.68193,1.68231,1.68189,1.68231,87.94,1.6822,1.68258,1.68215,1.68258,94.84,True
'2018-02-16T18:20:00',1.68235,1.68254,1.68229,1.68243,119.29,1.68261,1.68281,1.68258,1.68273,122.38,True
'2018-02-16T18:21:00',1.68245,1.68262,1.68245,1.68245,124.09,1.68275,1.68289,1.68272,1.68272,146.88,True
'2018-02-16T18:22:00',1.68244,1.68262,1.68238,1.68251,84.98,1.68271,1.68288,1.68265,1.68277,94.49,True
'2018-02-16T18:23:00',1.6825,1.6826,1.68243,1.6826,56.83,1.68278,1.68287,1.68268,1.68287,58.79,False
'2018-02-16T18:24:00',1.68245,1.68265,1.68242,1.68249,77.78,1.68275,1.68292,1.6827,1.68278,78.49,True
'2018-02-16T18:25:00',1.68249,1.68272,1.68235,1.68254,70.09,1.68276,1.68299,1.68263,1.68286,76.03,False
'2018-02-16T18:26:00',1.68255,1.68271,1.68249,1.68255,70.42,1.68282,1.68296,1.68277,1.68282,69.86,False
'2018-02-16T18:27:00',1.68257,1.68264,1.68246,1.68246,54.19,1.68282,1.6829,1.68272,1.68272,66.21,True
'2018-02-16T18:28:00',1.68246,1.68291,1.68224,1.68278,97.61,1.68272,1.68317,1.68251,1.68306,110.53,False
'2018-02-16T18:29:00',1.68274,1.68282,1.68258,1.68258,138.68,1.68302,1.68306,1.68287,1.68287,166.03,False
'2018-02-16T18:30:00',1.68256,1.68263,1.68242,1.6825,107.64,1.68285,1.68289,1.68267,1.68277,104.45,False
'2018-02-16T18:31:00',1.68248,1.68264,1.6821,1.68222,146.52,1.68277,1.68291,1.6824,1.68249,148.31,False
'2018-02-16T18:32:00',1.68227,1.68245,1.6821,1.68214,129.07,1.68251,1.68273,1.68238,1.68241,143.58,False
'2018-02-16T18:33:00',1.68216,1.68219,1.68204,1.6821,114.72,1.68242,1.68244,1.68228,1.68236,119.99,False
'2018-02-16T18:34:00',1.68209,1.68209,1.68181,1.68185,106.54,1.68236,1.68236,1.68208,1.68209,109.95,False
'2018-02-16T18:35:00',1.68185,1.68195,1.6817,1.68181,95.28,1.68209,1.68221,1.68196,1.68206,76.31,False
'2018-02-16T18:36:00',1.68179,1.68179,1.68158,1.68165,80.51,1.68207,1.68207,1.68186,1.68191,78.13,True
'2018-02-16T18:37:00',1.68165,1.68178,1.68152,1.68169,91.25,1.68191,1.68205,1.68177,1.68196,76.6,True
'2018-02-16T18:38:00',1.68169,1.68182,1.68169,1.68181,91.65,1.68196,1.68209,1.68195,1.68206,88.09,False
'2018-02-16T18:39:00',1.68179,1.68181,1.68175,1.68181,36.72,1.68207,1.68208,1.682,1.68206,33.87,False
'2018-02-16T18:40:00',1.68181,1.68184,1.68161,1.68175,63.71,1.68207,1.6821,1.68186,1.68203,61.98,False
'2018-02-16T18:41:00',1.68175,1.68187,1.68163,1.68174,132.71,1.68203,1.68213,1.68192,1.68203,141.94,True
'2018-02-16T18:42:00',1.68175,1.68188,1.68166,1.6818,83.05,1.68203,1.68216,1.68191,1.68205,112.46,True
'2018-02-16T18:43:00',1.68176,1.68194,1.68173,1.68193,91.21,1.68204,1.68221,1.68201,1.68219,114.19,False
'2018-02-16T18:44:00',1.68192,1.68198,1.68183,1.68192,95.71,1.68218,1.68226,1.6821,1.68219,93.43,False
'2018-02-16T18:45:00',1.68191,1.68202,1.68183,1.68187,112.44,1.68218,1.68231,1.68212,1.68215,110.88,True
'2018-02-16T18:46:00',1.68187,1.68201,1.68187,1.68193,104.36,1.68215,1.68229,1.68211,1.68223,110.17,True
'2018-02-16T18:47:00',1.68198,1.68212,1.68195,1.68204,148.32,1.68225,1.68238,1.68224,1.68233,135.87,False
'2018-02-16T18:48:00',1.68208,1.6821,1.68191,1.68191,110.99,1.68235,1.68237,1.68218,1.6822,116.92,False
'2018-02-16T18:49:00',1.68192,1.68193,1.6817,1.68188,117.03,1.68221,1.68221,1.68196,1.68214,127.17,True
'2018-02-16T18:50:00',1.68188,1.68197,1.68177,1.68188,148.16,1.68212,1.68226,1.68205,1.68215,140.82,True
'2018-02-16T18:51:00',1.68188,1.68206,1.68188,1.68196,159.56,1.68217,1.68233,1.68215,1.68223,143.1,False
'2018-02-16T18:52:00',1.68197,1.6821,1.68178,1.68194,282.96,1.68226,1.68237,1.68202,1.68223,227.19,False
'2018-02-16T18:53:00',1.68194,1.68213,1.68188,1.68192,190.18,1.68223,1.6824,1.68217,1.68221,240.85,True
'2018-02-16T18:54:00',1.68192,1.68202,1.68179,1.68198,131.51,1.68221,1.68231,1.68207,1.68225,127.52,True
'2018-02-16T18:55:00',1.68203,1.68213,1.68191,1.68205,124.14,1.6823,1.68239,1.68218,1.68231,130.27,False
'2018-02-16T18:56:00',1.68205,1.68205,1.68178,1.68178,116.61,1.68232,1.68232,1.68207,1.68207,110.14,False
'2018-02-16T18:57:00',1.6818,1.6818,1.68145,1.68159,160.89,1.68207,1.68208,1.68174,1.6819,143.27,False
'2018-02-16T18:58:00',1.68162,1.68167,1.6813,1.68137,120.78,1.6819,1.68195,1.68158,1.68164,114.86,True
'2018-02-16T18:59:00',1.68138,1.68152,1.68129,1.68152,163.4,1.68168,1.68183,1.68158,1.6818,167.66,False
'2018-02-16T19:00:00',1.68149,1.68149,1.68124,1.68139,197.25,1.68183,1.68183,1.68157,1.68174,204.91,False
'2018-02-16T19:01:00',1.68139,1.68146,1.68113,1.68123,169.94,1.68174,1.68183,1.68142,1.68156,181.99,True
'2018-02-16T19:02:00',1.68123,1.68147,1.68116,1.68143,213.42,1.68159,1.68183,1.6815,1.68176,231.99,True
'2018-02-16T19:03:00',1.68143,1.6818,1.68143,1.68164,171.49,1.68179,1.68213,1.68179,1.68205,167.52,True
'2018-02-16T19:04:00',1.68168,1.68226,1.68162,1.68222,157.84,1.68205,1.68256,1.682,1.68251,194.98,True
'2018-02-16T19:05:00',1.68222,1.68248,1.68222,1.68242,106.75,1.68252,1.68277,1.68251,1.68273,135.47,False
'2018-02-16T19:06:00',1.68243,1.68244,1.68228,1.68229,119.49,1.68273,1.68275,1.6826,1.68261,148.57,False
'2018-02-16T19:07:00',1.68228,1.68236,1.68213,1.68223,140.02,1.68261,1.68265,1.68244,1.68257,182.83,False
'2018-02-16T19:08:00',1.68224,1.68224,1.68192,1.68208,162.71,1.68257,1.68258,1.6823,1.68245,206.05,True
'2018-02-16T19:09:00',1.68208,1.6822,1.68203,1.68212,166.2,1.68245,1.68257,1.68242,1.68247,225.72,True
'2018-02-16T19:10:00',1.68211,1.68224,1.68207,1.68217,149.59,1.68248,1.68255,1.68241,1.68252,171.26,True
'2018-02-16T19:11:00',1.68217,1.6824,1.68207,1.68239,172.52,1.68252,1.68276,1.68244,1.68276,184.89,False
'2018-02-16T19:12:00',1.68238,1.6826,1.68236,1.68238,137.38,1.68274,1.68294,1.68271,1.68274,146.07,True
'2018-02-16T19:13:00',1.68237,1.68266,1.68236,1.68256,170.37,1.68272,1.68301,1.68268,1.68291,188.18,True
'2018-02-16T19:14:00',1.68257,1.6827,1.68251,1.68269,137.81,1.68291,1.68308,1.68287,1.68308,140.99,False
'2018-02-16T19:15:00',1.68269,1.68276,1.68248,1.68257,153.53,1.68308,1.6831,1.68284,1.68294,152.19,True
'2018-02-16T19:16:00',1.68257,1.68265,1.68247,1.68265,109.38,1.68295,1.683,1.6828,1.683,141.92,True
'2018-02-16T19:17:00',1.68264,1.68325,1.68254,1.68319,198.65,1.68301,1.68349,1.68291,1.68341,228.75,True
'2018-02-16T19:18:00',1.68318,1.68332,1.68311,1.68324,182.24,1.68341,1.68362,1.68341,1.68357,213.25,False
'2018-02-16T19:19:00',1.68322,1.68322,1.68302,1.6831,175.09,1.68356,1.68357,1.68339,1.68347,231.55,False
'2018-02-16T19:20:00',1.68309,1.68316,1.68293,1.68299,194.82,1.68347,1.6835,1.68332,1.68336,221.55,True
'2018-02-16T19:21:00',1.68299,1.68308,1.68278,1.68303,173.16,1.68335,1.6834,1.68317,1.68336,190.31,False
'2018-02-16T19:22:00',1.68317,1.6833,1.68294,1.68295,171.34,1.68347,1.68363,1.68324,1.68327,154.15,False
'2018-02-16T19:23:00',1.68292,1.68295,1.68276,1.68295,126.63,1.68327,1.68327,1.68302,1.68315,105.97,False
'2018-02-16T19:24:00',1.68296,1.68304,1.68271,1.68283,115.88,1.68315,1.68326,1.68295,1.68308,122.58,True
'2018-02-16T19:25:00',1.68283,1.68308,1.68277,1.68308,88.95,1.68305,1.6833,1.68302,1.6833,117.03,True
'2018-02-16T19:26:00',1.68308,1.68336,1.68303,1.68319,149.83,1.6833,1.68366,1.68327,1.6835,161.68,False
'2018-02-16T19:27:00',1.68318,1.68331,1.68278,1.68283,178.17,1.68352,1.68364,1.68315,1.68322,150.52,True
'2018-02-16T19:28:00',1.68284,1.68301,1.68277,1.68286,137.38,1.68322,1.6833,1.68312,1.68321,136.12,True
'2018-02-16T19:29:00',1.68287,1.68323,1.68286,1.68314,133.49,1.68321,1.68352,1.6832,1.68347,183.66,True
'2018-02-16T19:30:00',1.68315,1.68329,1.68304,1.68328,148.82,1.68347,1.68364,1.68342,1.68364,214.75,False
'2018-02-16T19:31:00',1.68329,1.68329,1.68307,1.68316,136.6,1.68365,1.68365,1.68344,1.68351,211.49,False
'2018-02-16T19:32:00',1.68311,1.6832,1.68262,1.68266,202.87,1.68348,1.68353,1.68301,1.68302,283.19,False
'2018-02-16T19:33:00',1.68267,1.68282,1.68237,1.68253,173.87,1.68305,1.68316,1.68274,1.68291,246.05,False
'2018-02-16T19:34:00',1.68253,1.68257,1.6823,1.6823,140.32,1.68291,1.68293,1.68264,1.68264,187.68,True
'2018-02-16T19:35:00',1.6823,1.68247,1.68225,1.68239,197.21,1.68266,1.68285,1.68265,1.68272,207.42,False
'2018-02-16T19:36:00',1.68238,1.68246,1.68211,1.68219,180.37,1.68272,1.68282,1.6825,1.68258,178.76,False
'2018-02-16T19:37:00',1.68219,1.68224,1.68198,1.68203,197.93,1.68259,1.68261,1.68236,1.68238,181.0,True
'2018-02-16T19:38:00',1.68202,1.68238,1.68201,1.68236,183.07,1.68239,1.68276,1.68235,1.68275,175.34,False
'2018-02-16T19:39:00',1.68241,1.68241,1.68194,1.68202,209.84,1.68274,1.68277,1.68228,1.68239,182.61,False
'2018-02-16T19:40:00',1.68203,1.68206,1.68189,1.68192,197.42,1.68235,1.68241,1.68226,1.68227,172.3,True
'2018-02-16T19:41:00',1.68193,1.68225,1.68192,1.68215,162.78,1.68226,1.68261,1.68226,1.68256,149.81,True
'2018-02-16T19:42:00',1.68215,1.68239,1.68212,1.68228,269.83,1.68257,1.68278,1.68244,1.68265,256.86,True
'2018-02-16T19:43:00',1.68228,1.68234,1.68217,1.68233,302.7,1.68265,1.68272,1.68252,1.68271,298.2,False
'2018-02-16T19:44:00',1.68232,1.68237,1.68216,1.68221,214.46,1.6827,1.68273,1.68254,1.68256,201.03,True
'2018-02-16T19:45:00',1.68224,1.68257,1.68218,1.68236,220.18,1.68257,1.6829,1.68251,1.68273,305.27,False
'2018-02-16T19:46:00',1.68236,1.68257,1.68226,1.68237,190.58,1.68273,1.68291,1.6826,1.68271,213.44,False
'2018-02-16T19:47:00',1.68236,1.68241,1.68227,1.68235,153.6,1.68271,1.68273,1.68262,1.68268,166.76,True
'2018-02-16T19:48:00',1.68235,1.68256,1.68227,1.68243,142.74,1.68268,1.68289,1.68263,1.68272,193.3,True
'2018-02-16T19:49:00',1.68243,1.68262,1.6824,1.68252,172.31,1.68272,1.68295,1.68272,1.68284,208.57,False
'2018-02-16T19:50:00',1.68252,1.68261,1.68244,1.68251,135.45,1.68284,1.68295,1.68277,1.68284,150.64,False
'2018-02-16T19:51:00',1.6825,1.68257,1.68244,1.6825,113.66,1.68284,1.6829,1.68279,1.68282,143.32,True
'2018-02-16T19:52:00',1.68249,1.68262,1.68237,1.68258,145.32,1.68282,1.68295,1.68271,1.68293,155.23,False
'2018-02-16T19:53:00',1.68255,1.68273,1.68245,1.68246,181.46,1.68293,1.68308,1.68282,1.68282,183.85,True
'2018-02-16T19:54:00',1.68246,1.68265,1.68236,1.68259,223.27,1.68283,1.683,1.68273,1.68296,205.24,False
'2018-02-16T19:55:00',1.68262,1.6827,1.68245,1.68256,194.39,1.68296,1.68302,1.6828,1.68285,167.03,False
'2018-02-16T19:56:00',1.68257,1.68289,1.68209,1.6823,189.04,1.68287,1.68323,1.68244,1.68264,179.6,False
'2018-02-16T19:57:00',1.6823,1.68234,1.68132,1.68164,265.03,1.68265,1.68269,1.68158,1.68201,314.67,False
'2018-02-16T19:58:00',1.68164,1.68181,1.6812,1.6813,211.59,1.68199,1.68213,1.68154,1.68154,254.31,False
'2018-02-16T19:59:00',1.68138,1.68143,1.68099,1.68112,255.72,1.68172,1.68181,1.68136,1.6815,265.44,False
'2018-02-16T20:00:00',1.68114,1.68116,1.68086,1.68097,180.02,1.6815,1.68154,1.68124,1.68132,174.08,False
'2018-02-16T20:01:00',1.68097,1.6811,1.68062,1.68069,219.99,1.68132,1.68148,1.68099,1.68103,231.73,False
'2018-02-16T20:02:00',1.68067,1.68091,1.68061,1.68063,231.12,1.68104,1.68127,1.68098,1.68103,243.37,True
'2018-02-16T20:03:00',1.68064,1.68103,1.68057,1.68103,261.05,1.68102,1.68141,1.68094,1.68139,240.09,False
'2018-02-16T20:04:00',1.68102,1.68102,1.6805,1.68084,358.8,1.68137,1.68137,1.68085,1.68122,363.48,False
'2018-02-16T20:05:00',1.68083,1.68083,1.68052,1.68067,258.04,1.68121,1.68121,1.6809,1.68102,311.56,False
'2018-02-16T20:06:00',1.68062,1.68076,1.68032,1.68037,336.49,1.68101,1.68113,1.68063,1.68074,371.76,True
'2018-02-16T20:07:00',1.68035,1.68076,1.67996,1.68047,364.61,1.68073,1.6811,1.68034,1.68082,422.16,True
'2018-02-16T20:08:00',1.68047,1.68121,1.68036,1.68104,288.48,1.68083,1.68153,1.68075,1.68135,339.23,True
'2018-02-16T20:09:00',1.68104,1.68129,1.68084,1.6811,213.56,1.68135,1.68165,1.68123,1.68146,275.49,False
'2018-02-16T20:10:00',1.68119,1.6812,1.68085,1.68086,162.47,1.6815,1.68153,1.68118,1.68124,198.19,True
'2018-02-16T20:11:00',1.68085,1.68204,1.68082,1.68171,160.2,1.68124,1.68237,1.68117,1.68207,239.0,True
'2018-02-16T20:12:00',1.68171,1.68184,1.68151,1.6818,137.3,1.68208,1.68219,1.68183,1.68218,186.06,True
'2018-02-16T20:13:00',1.68181,1.68204,1.68173,1.68199,130.87,1.68219,1.6824,1.68209,1.68238,171.32,False
'2018-02-16T20:14:00',1.68199,1.68207,1.68175,1.68178,124.62,1.68237,1.68241,1.6821,1.68213,161.79,False
'2018-02-16T20:15:00',1.68177,1.68189,1.68156,1.68165,178.29,1.68214,1.68218,1.6819,1.68201,200.21,False
'2018-02-16T20:16:00',1.68168,1.68171,1.68112,1.6813,219.73,1.68202,1.68206,1.68147,1.68163,217.56,False
'2018-02-16T20:17:00',1.68129,1.68138,1.68109,1.68115,162.51,1.68161,1.68169,1.68142,1.68148,184.71,False
'2018-02-16T20:18:00',1.68114,1.68128,1.68086,1.68086,134.37,1.68148,1.6816,1.68123,1.68123,177.52,False
'2018-02-16T20:19:00',1.68087,1.68107,1.68074,1.6808,175.37,1.68123,1.68144,1.68111,1.68114,211.53,True
'2018-02-16T20:20:00',1.6808,1.68104,1.68067,1.68103,214.74,1.68115,1.68139,1.68103,1.68137,256.41,True
'2018-02-16T20:21:00',1.68103,1.68119,1.68075,1.68112,159.54,1.68135,1.68151,1.68111,1.68148,215.83,True
'2018-02-16T20:22:00',1.68112,1.68148,1.68112,1.68128,209.11,1.68148,1.68182,1.68146,1.68166,264.73,True
'2018-02-16T20:23:00',1.68128,1.68162,1.68115,1.68156,229.6,1.68164,1.68197,1.6815,1.68193,273.54,True
'2018-02-16T20:24:00',1.68157,1.68179,1.68146,1.68158,241.55,1.68193,1.68214,1.68182,1.68195,287.79,True
'2018-02-16T20:25:00',1.68155,1.68164,1.68131,1.6816,235.69,1.6819,1.682,1.68168,1.68193,302.67,False
'2018-02-16T20:26:00',1.68159,1.68159,1.68107,1.68107,157.23,1.68193,1.68194,1.68141,1.68141,199.34,False
'2018-02-16T20:27:00',1.68104,1.68119,1.681,1.68105,109.64,1.68142,1.68151,1.68136,1.68139,138.19,True
'2018-02-16T20:28:00',1.68105,1.68122,1.68102,1.68116,110.06,1.68139,1.68155,1.68135,1.68147,144.97,False
'2018-02-16T20:29:00',1.68116,1.68116,1.68092,1.68092,120.12,1.68146,1.68152,1.68124,1.68124,149.9,True
'2018-02-16T20:30:00',1.68093,1.68127,1.68092,1.68107,158.99,1.68125,1.68158,1.68125,1.6814,196.5,False
'2018-02-16T20:31:00',1.68108,1.68108,1.68077,1.68105,130.07,1.6814,1.68142,1.68113,1.68142,173.98,False
'2018-02-16T20:32:00',1.68105,1.68133,1.68089,1.68102,160.6,1.68142,1.68168,1.68127,1.68136,226.46,False
'2018-02-16T20:33:00',1.68102,1.6811,1.68084,1.68096,208.61,1.68136,1.68146,1.68121,1.68131,244.3,True
'2018-02-16T20:34:00',1.68096,1.6812,1.6808,1.68099,172.05,1.68133,1.68149,1.68117,1.6813,229.51,True
'2018-02-16T20:35:00',1.68099,1.6811,1.68095,1.68104,168.28,1.68129,1.6814,1.68128,1.68139,184.68,True
'2018-02-16T20:36:00',1.68104,1.68115,1.6809,1.68111,178.09,1.68139,1.68154,1.68121,1.68142,236.25,False
'2018-02-16T20:37:00',1.68109,1.68115,1.68082,1.68104,150.87,1.6814,1.68149,1.68115,1.68136,177.91,False
'2018-02-16T20:38:00',1.68105,1.68105,1.68087,1.68092,170.37,1.68136,1.68136,1.68117,1.68126,170.22,True
'2018-02-16T20:39:00',1.68099,1.68109,1.6809,1.68102,196.15,1.68127,1.68141,1.68123,1.68136,205.19,True
'2018-02-16T20:40:00',1.68102,1.68124,1.68086,1.68112,161.79,1.68136,1.6816,1.68119,1.68143,205.44,False
'2018-02-16T20:41:00',1.68113,1.68114,1.68091,1.68091,128.95,1.68143,1.68147,1.68126,1.68126,156.74,True
'2018-02-16T20:42:00',1.6809,1.68101,1.68079,1.68096,155.18,1.68129,1.68135,1.68113,1.68131,190.16,True
'2018-02-16T20:43:00',1.68098,1.68125,1.68093,1.68122,163.7,1.68132,1.68156,1.68128,1.68155,191.22,True
'2018-02-16T20:44:00',1.68122,1.68141,1.68104,1.68122,145.56,1.68157,1.68175,1.68137,1.68157,158.22,False
'2018-02-16T20:45:00',1.68123,1.68126,1.68093,1.68099,204.38,1.68157,1.68159,1.68124,1.68132,222.99,False
'2018-02-16T20:46:00',1.681,1.68111,1.68081,1.68092,185.95,1.68131,1.68143,1.68112,1.68122,190.61,False
'2018-02-16T20:47:00',1.68093,1.68103,1.68079,1.68079,169.42,1.68122,1.68135,1.68112,1.68112,161.16,True
'2018-02-16T20:48:00',1.68079,1.68108,1.68076,1.68092,145.56,1.68112,1.6814,1.68104,1.68123,154.06,True
'2018-02-16T20:49:00',1.68095,1.68122,1.68072,1.68114,199.79,1.68124,1.68155,1.68106,1.68148,224.81,False
'2018-02-16T20:50:00',1.68112,1.68136,1.68107,1.68112,157.29,1.68148,1.68164,1.68138,1.68143,163.88,True
'2018-02-16T20:51:00',1.68112,1.68126,1.68103,1.68119,163.73,1.68143,1.68156,1.68136,1.68151,175.62,False
'2018-02-16T20:52:00',1.68119,1.6812,1.68094,1.68099,161.96,1.68151,1.68153,1.6813,1.68133,152.23,True
'2018-02-16T20:53:00',1.68099,1.68128,1.68096,1.68123,193.97,1.68132,1.68161,1.68132,1.68158,173.08,False
'2018-02-16T20:54:00',1.68123,1.68134,1.68104,1.68105,165.86,1.68158,1.68166,1.68137,1.68137,147.05,True
'2018-02-16T20:55:00',1.68105,1.68123,1.68086,1.68123,207.61,1.68137,1.68156,1.68121,1.68156,215.68,False
'2018-02-16T20:56:00',1.68123,1.68132,1.68102,1.68104,144.22,1.68157,1.68165,1.68138,1.68138,151.13,True
'2018-02-16T20:57:00',1.68101,1.68134,1.68101,1.68125,147.5,1.68138,1.68165,1.68137,1.68155,182.3,False
'2018-02-16T20:58:00',1.68124,1.6813,1.68083,1.68092,184.26,1.68153,1.68163,1.68118,1.68126,228.55,False
'2018-02-16T20:59:00',1.68092,1.68116,1.68071,1.68084,297.71,1.68129,1.6815,1.68104,1.68111,289.24,False
'2018-02-16T21:00:00',1.68074,1.68088,1.68049,1.68064,265.28,1.6811,1.68121,1.68084,1.68099,304.49,True
'2018-02-16T21:01:00',1.68065,1.6808,1.68045,1.68076,236.52,1.68099,1.68114,1.68081,1.68113,292.91,False
'2018-02-16T21:02:00',1.68076,1.68083,1.68055,1.68065,171.66,1.68113,1.68121,1.6809,1.68105,221.21,True
'2018-02-16T21:03:00',1.68065,1.68085,1.6806,1.68082,145.02,1.68102,1.68119,1.68097,1.68116,160.85,False
'2018-02-16T21:04:00',1.68078,1.68095,1.6806,1.68067,131.05,1.68115,1.6813,1.68096,1.68104,134.99,True
'2018-02-16T21:05:00',1.68067,1.68072,1.68044,1.68069,117.1,1.68104,1.68109,1.68081,1.68103,133.11,True
'2018-02-16T21:06:00',1.68069,1.68087,1.68055,1.68079,153.28,1.68102,1.68122,1.68092,1.68119,186.11,False
'2018-02-16T21:07:00',1.6807,1.68074,1.6804,1.68048,133.45,1.68109,1.68112,1.68076,1.68086,168.09,False
'2018-02-16T21:08:00',1.68049,1.68049,1.68026,1.68031,130.55,1.68086,1.68086,1.68059,1.68068,149.47,True
'2018-02-16T21:09:00',1.68031,1.68059,1.68015,1.68045,96.09,1.68068,1.68093,1.68049,1.68078,113.12,True
'2018-02-16T21:10:00',1.68044,1.6806,1.68041,1.68051,113.9,1.68082,1.68096,1.68079,1.68085,129.62,True
'2018-02-16T21:11:00',1.6805,1.6806,1.68044,1.6806,102.57,1.68084,1.68096,1.6808,1.68096,103.46,True
'2018-02-16T21:12:00',1.68059,1.68083,1.6805,1.68075,103.79,1.68096,1.68115,1.68083,1.68113,117.96,True
'2018-02-16T21:13:00',1.68075,1.68087,1.68062,1.68077,116.83,1.68114,1.6812,1.68098,1.68112,118.7,False
'2018-02-16T21:14:00',1.6808,1.68082,1.68049,1.68054,89.18,1.68113,1.68119,1.68083,1.6809,94.88,False
'2018-02-16T21:15:00',1.68055,1.68057,1.68044,1.68047,105.19,1.6809,1.68096,1.68081,1.68084,107.86,True
'2018-02-16T21:16:00',1.68046,1.68057,1.68038,1.68056,98.09,1.68084,1.68093,1.68073,1.68087,102.2,True
'2018-02-16T21:17:00',1.68056,1.68071,1.68051,1.68062,97.47,1.68086,1.68106,1.68086,1.68097,119.1,False
'2018-02-16T21:18:00',1.68055,1.68068,1.68038,1.68057,60.74,1.68095,1.681,1.68077,1.6809,70.48,True
'2018-02-16T21:19:00',1.68058,1.68067,1.68055,1.68063,60.95,1.68093,1.681,1.68089,1.681,77.57,False
'2018-02-16T21:20:00',1.68064,1.68073,1.68048,1.68055,51.61,1.68098,1.68107,1.68084,1.6809,63.57,False
'2018-02-16T21:21:00',1.68055,1.68058,1.68035,1.68039,122.82,1.6809,1.68094,1.68071,1.68075,128.35,False
'2018-02-16T21:22:00',1.68039,1.68048,1.68028,1.68031,81.3,1.68075,1.68084,1.68059,1.68069,89.61,True
'2018-02-16T21:23:00',1.68032,1.68041,1.68029,1.68036,62.7,1.68067,1.68077,1.68066,1.6807,67.36,False
'2018-02-16T21:24:00',1.68035,1.68052,1.68023,1.68029,115.65,1.6807,1.68084,1.68058,1.68066,137.09,False
'2018-02-16T21:25:00',1.68032,1.68034,1.68003,1.68026,97.62,1.68068,1.68069,1.68017,1.68051,130.77,False
'2018-02-16T21:26:00',1.68025,1.68037,1.68003,1.68004,104.41,1.68051,1.68066,1.6804,1.6804,164.0,True
'2018-02-16T21:27:00',1.68005,1.68028,1.68004,1.68013,111.55,1.6804,1.6806,1.68038,1.68047,159.8,False
'2018-02-16T21:28:00',1.68012,1.68014,1.6799,1.67991,45.57,1.68047,1.68047,1.68019,1.68027,60.89,False
'2018-02-16T21:29:00',1.6799,1.6799,1.67973,1.67974,58.76,1.68028,1.68028,1.68006,1.68007,71.0,False
'2018-02-16T21:30:00',1.6797,1.67997,1.67935,1.67941,89.5,1.68006,1.68028,1.6797,1.67975,100.49,True
'2018-02-16T21:31:00',1.67941,1.6796,1.67939,1.67957,102.69,1.67976,1.67998,1.67975,1.67992,117.78,False
'2018-02-16T21:32:00',1.67959,1.67965,1.67952,1.67955,93.51,1.67992,1.68002,1.67986,1.67991,96.34,False
'2018-02-16T21:33:00',1.67954,1.67959,1.6795,1.67952,69.42,1.67992,1.67993,1.67985,1.67986,82.26,True
'2018-02-16T21:34:00',1.67952,1.67971,1.67946,1.67964,58.04,1.67985,1.68004,1.67982,1.68,69.47,False
'2018-02-16T21:35:00',1.67963,1.67979,1.67957,1.67959,115.39,1.68,1.68016,1.67995,1.67997,183.2,False
'2018-02-16T21:36:00',1.6796,1.6796,1.67932,1.67952,123.47,1.67998,1.67998,1.67967,1.67986,148.35,True
'2018-02-16T21:37:00',1.67952,1.67967,1.67952,1.67959,89.61,1.67985,1.68002,1.67985,1.67989,98.02,True
'2018-02-16T21:38:00',1.67959,1.67962,1.67959,1.67959,76.32,1.6799,1.67997,1.6799,1.67993,85.38,False
'2018-02-16T21:39:00',1.67959,1.67964,1.67941,1.67949,90.57,1.67993,1.67994,1.67975,1.67982,94.03,True
'2018-02-16T21:40:00',1.67949,1.67972,1.67945,1.67972,85.37,1.67983,1.68006,1.67979,1.68005,91.73,False
'2018-02-16T21:41:00',1.67972,1.67979,1.67953,1.67955,90.37,1.68005,1.68012,1.67985,1.67988,99.19,False
'2018-02-16T21:42:00',1.67954,1.67964,1.67949,1.67954,52.93,1.67988,1.67996,1.67976,1.6798,43.04,False
'2018-02-16T21:43:00',1.67953,1.67954,1.67922,1.67926,86.05,1.6798,1.67982,1.67956,1.67961,91.84,True
'2018-02-16T21:44:00',1.67926,1.6795,1.67924,1.67948,86.78,1.67962,1.67982,1.6796,1.67982,123.2,False
'2018-02-16T21:45:00',1.67949,1.67953,1.67931,1.67934,82.01,1.67983,1.67985,1.67961,1.6797,118.63,False
'2018-02-16T21:46:00',1.67934,1.6795,1.67923,1.67933,75.64,1.6797,1.67978,1.67954,1.67965,104.66,False
'2018-02-16T21:47:00',1.67932,1.6794,1.6791,1.67914,100.76,1.67964,1.67972,1.67943,1.67949,122.93,False
'2018-02-16T21:48:00',1.67914,1.67914,1.67907,1.67911,74.78,1.67952,1.67952,1.67934,1.67942,90.4,False
'2018-02-16T21:49:00',1.67914,1.6793,1.67904,1.67905,124.71,1.67947,1.67967,1.67938,1.67938,142.59,True
'2018-02-16T21:50:00',1.67905,1.67922,1.67904,1.67922,104.94,1.67939,1.67957,1.67934,1.67955,106.87,False
'2018-02-16T21:51:00',1.67922,1.67922,1.67907,1.67914,120.34,1.67955,1.67957,1.67938,1.67945,109.93,False
'2018-02-16T21:52:00',1.67914,1.67915,1.67886,1.67901,139.66,1.67946,1.67949,1.67918,1.67935,174.95,False
'2018-02-16T21:53:00',1.67901,1.67904,1.67872,1.67876,129.23,1.67935,1.67937,1.67899,1.67905,155.02,False
'2018-02-16T21:54:00',1.67876,1.6788,1.6786,1.67862,110.63,1.67905,1.6791,1.67891,1.67896,86.28,False
'2018-02-16T21:55:00',1.67862,1.67867,1.67853,1.67854,88.53,1.67896,1.67899,1.67888,1.67889,112.93,True
'2018-02-16T21:56:00',1.67854,1.67876,1.67854,1.67867,127.33,1.67889,1.67908,1.67888,1.67899,149.91,True
'2018-02-16T21:57:00',1.67866,1.67884,1.67866,1.67878,84.99,1.679,1.67915,1.67899,1.67911,97.6,False
'2018-02-16T21:58:00',1.67874,1.67879,1.67872,1.67873,78.74,1.67908,1.67915,1.67902,1.67904,107.66,True
'2018-02-16T21:59:00',1.67873,1.67906,1.6787,1.67887,52.58,1.67904,1.67937,1.67896,1.67922,57.92,False
'2018-02-16T22:00:00',1.67887,1.6789,1.6786,1.67861,67.35,1.67915,1.67929,1.67895,1.67896,59.53,False
'2018-02-16T22:01:00',1.67862,1.67864,1.67851,1.67854,26.78,1.67896,1.67908,1.67893,1.67895,27.76,False
'2018-02-16T22:02:00',1.67853,1.67854,1.67838,1.67839,25.51,1.67896,1.67896,1.67882,1.67882,24.02,False
'2018-02-16T22:03:00',1.67839,1.67842,1.67828,1.67836,30.19,1.67883,1.67886,1.6787,1.67879,21.62,True
'2018-02-16T22:04:00',1.67838,1.6785,1.67829,1.67845,41.44,1.67879,1.67895,1.67874,1.67887,37.8,True
'2018-02-16T22:05:00',1.67844,1.67853,1.67844,1.67853,21.94,1.67888,1.67896,1.67887,1.67894,24.88,True
'2018-02-16T22:06:00',1.67854,1.67869,1.67848,1.67868,27.37,1.67894,1.6791,1.67887,1.6791,24.75,False
'2018-02-16T22:07:00',1.67868,1.67868,1.67833,1.67833,40.18,1.6791,1.6791,1.67878,1.67879,34.99,False
'2018-02-16T22:08:00',1.67834,1.67834,1.67828,1.67833,30.68,1.67878,1.67879,1.67871,1.67879,24.0,True
'2018-02-16T22:09:00',1.67834,1.67847,1.67827,1.67841,39.0,1.67878,1.67893,1.67873,1.67888,43.84,False
'2018-02-16T22:10:00',1.6784,1.67845,1.67825,1.67826,25.56,1.67889,1.67889,1.67871,1.67873,21.37,False
'2018-02-16T22:11:00',1.67827,1.6783,1.67823,1.67825,12.13,1.67872,1.67873,1.67865,1.67865,11.62,False
'2018-02-16T22:12:00',1.67821,1.67821,1.67818,1.67819,11.45,1.6786,1.67861,1.6786,1.6786,9.0,True
'2018-02-16T22:13:00',1.67823,1.67828,1.6781,1.67822,40.15,1.67864,1.67871,1.67858,1.67866,34.94,True
'2018-02-16T22:14:00',1.67826,1.67832,1.67816,1.67832,26.88,1.67869,1.67875,1.6786,1.67875,24.25,True
'2018-02-16T22:15:00',1.67837,1.67837,1.67836,1.67837,7.0,1.67881,1.67882,1.67881,1.67881,7.0,True
'2018-02-16T22:16:00',1.67836,1.67843,1.67836,1.67839,16.5,1.67882,1.67888,1.67881,1.67883,15.0,True
'2018-02-16T22:17:00',1.67838,1.67851,1.67838,1.6785,13.19,1.67884,1.67888,1.67882,1.67888,12.0,False
'2018-02-16T22:18:00',1.67851,1.67854,1.67846,1.67848,23.0,1.67887,1.67894,1.67884,1.67884,20.0,False
'2018-02-16T22:19:00',1.67848,1.6785,1.67839,1.67843,32.6,1.67883,1.67889,1.67877,1.67882,30.0,True
'2018-02-16T22:20:00',1.67842,1.67863,1.67837,1.67862,23.5,1.67883,1.67899,1.67875,1.67898,22.5,True
'2018-02-16T22:21:00',1.6786,1.67873,1.67859,1.67868,32.0,1.67899,1.67911,1.67897,1.67908,27.85,True
'2018-02-16T22:22:00',1.67869,1.67887,1.67868,1.67886,24.5,1.67907,1.67929,1.67907,1.67925,23.1,False
'2018-02-16T22:23:00',1.67886,1.67889,1.67882,1.67883,21.0,1.67926,1.67926,1.67916,1.67921,21.0,True
'2018-02-16T22:24:00',1.67883,1.67883,1.6788,1.67883,11.5,1.6792,1.67926,1.6792,1.67925,11.0,False
'2018-02-16T22:25:00',1.67878,1.67879,1.6787,1.67871,11.5,1.6792,1.6792,1.67909,1.67913,10.0,False
'2018-02-16T22:26:00',1.67872,1.67872,1.67862,1.67866,37.25,1.67912,1.67914,1.67901,1.67905,35.0,True
'2018-02-16T22:27:00',1.67867,1.67876,1.67863,1.67871,30.25,1.67904,1.67919,1.67904,1.67913,28.0,False
'2018-02-16T22:28:00',1.67866,1.67866,1.67849,1.67849,21.0,1.67905,1.67906,1.67892,1.67892,22.88,False
'2018-02-16T22:29:00',1.67846,1.67857,1.67838,1.67846,39.0,1.67889,1.679,1.67882,1.67887,41.18,False
'2018-02-16T22:30:00',1.67841,1.67847,1.6783,1.6784,37.75,1.67889,1.67898,1.67878,1.67891,45.51,True
'2018-02-16T22:31:00',1.67844,1.67851,1.67843,1.67844,26.0,1.67891,1.67901,1.67891,1.67893,33.48,False
'2018-02-16T22:32:00',1.67843,1.67852,1.67827,1.67842,86.43,1.67894,1.67906,1.67883,1.67895,91.01,True
'2018-02-16T22:33:00',1.67843,1.67853,1.67838,1.67844,90.55,1.67895,1.679,1.67886,1.67892,89.22,False
'2018-02-16T22:34:00',1.67841,1.67851,1.67835,1.67838,90.73,1.67892,1.67902,1.67885,1.67891,88.75,False
'2018-02-16T22:35:00',1.67838,1.67841,1.67825,1.67831,89.21,1.67891,1.67895,1.67874,1.67879,80.12,True
'2018-02-16T22:36:00',1.67831,1.67867,1.67831,1.67861,88.67,1.67879,1.67919,1.67879,1.67915,90.56,True
'2018-02-16T22:37:00',1.67868,1.67886,1.67868,1.67877,91.71,1.6792,1.67938,1.6792,1.67935,92.65,True
'2018-02-16T22:38:00',1.67881,1.67884,1.67875,1.67879,101.82,1.67937,1.6794,1.67929,1.67935,101.0,False
'2018-02-16T22:39:00',1.67879,1.67883,1.6783,1.67832,61.65,1.67935,1.67935,1.67879,1.67879,62.31,True
'2018-02-16T22:40:00',1.67832,1.6784,1.67829,1.67836,181.2,1.67881,1.67893,1.67874,1.67876,205.39,False
'2018-02-16T22:41:00',1.67836,1.67836,1.67818,1.6783,195.45,1.67878,1.67887,1.67868,1.67879,220.18,True
'2018-02-16T22:42:00',1.6783,1.67852,1.67825,1.6785,206.12,1.67879,1.67904,1.67865,1.67903,183.38,False
'2018-02-16T22:43:00',1.67848,1.67848,1.6784,1.6784,45.43,1.67896,1.67902,1.67894,1.67895,42.11,True
'2018-02-16T22:44:00',1.67839,1.67858,1.67839,1.67856,74.83,1.67895,1.67908,1.6789,1.67907,54.44,True
'2018-02-16T22:45:00',1.67849,1.67878,1.67847,1.67873,64.26,1.67899,1.67946,1.67899,1.6794,84.2,False
'2018-02-16T22:46:00',1.67873,1.67873,1.67844,1.6785,72.0,1.6794,1.6794,1.67909,1.67915,71.18,False
'2018-02-16T22:47:00',1.6785,1.67854,1.67836,1.67838,28.5,1.67915,1.67924,1.67907,1.67921,28.46,True
'2018-02-16T22:48:00',1.67838,1.67844,1.67835,1.67843,38.75,1.67923,1.6793,1.67914,1.67924,37.74,False
'2018-02-16T22:49:00',1.67843,1.67844,1.67837,1.67837,43.12,1.67924,1.67926,1.67922,1.67922,37.82,False
'2018-02-16T22:50:00',1.67837,1.67851,1.67831,1.67837,52.72,1.67922,1.67928,1.67915,1.67921,56.8,False
'2018-02-16T22:51:00',1.67837,1.67843,1.67831,1.67834,28.0,1.67921,1.67926,1.6792,1.67924,29.25,False
'2018-02-16T22:52:00',1.67833,1.67835,1.67821,1.67822,40.25,1.67924,1.67924,1.67893,1.67906,33.0,True
'2018-02-16T22:53:00',1.67821,1.67843,1.67819,1.67832,32.7,1.67906,1.67913,1.67889,1.67905,31.34,False
'2018-02-16T22:54:00',1.67833,1.67836,1.67821,1.67821,97.07,1.67905,1.67927,1.67882,1.67889,83.34,True
'2018-02-16T22:55:00',1.67822,1.67883,1.67822,1.67878,55.52,1.67889,1.6797,1.67889,1.6797,52.74,False
'2018-02-16T22:56:00',1.67878,1.67891,1.67859,1.67874,77.62,1.67968,1.67985,1.67956,1.6797,66.07,False
'2018-02-16T22:57:00',1.67875,1.67881,1.67858,1.67865,72.33,1.67972,1.67978,1.67943,1.67964,63.0,True
'2018-02-16T22:58:00',1.67865,1.67866,1.67858,1.67866,30.59,1.67963,1.67968,1.67959,1.67967,26.0,False
'2018-02-16T22:59:00',1.67863,1.67863,1.67747,1.67758,55.0,1.67968,1.68022,1.67945,1.67974,55.75,True
'2018-02-18T23:00:00',1.68059,1.68059,1.68023,1.68023,1.48,1.68196,1.68213,1.68184,1.68213,1.48,True
'2018-02-18T23:01:00',1.68024,1.68029,1.68024,1.68028,1.11,1.68212,1.68212,1.6821,1.6821,1.11,False
'2018-02-18T23:02:00',1.68029,1.68043,1.68027,1.68027,1.85,1.68211,1.68225,1.68211,1.68211,2.23,False
'2018-02-18T23:03:00',1.68027,1.68027,1.68027,1.68027,0.0,1.68211,1.68211,1.68211,1.68211,0.0,False
'2018-02-18T23:04:00',1.67974,1.67982,1.67974,1.67974,5.0,1.68222,1.68252,1.68222,1.68251,5.0,True
'2018-02-18T23:05:00',1.68037,1.6807,1.68035,1.68054,33.87,1.68186,1.682,1.68183,1.68197,37.92,True
'2018-02-18T23:06:00',1.6806,1.68134,1.6806,1.68095,40.49,1.68194,1.68274,1.68194,1.68209,97.43,True
'2018-02-18T23:07:00',1.68102,1.68116,1.68072,1.68116,12.59,1.68209,1.68314,1.68209,1.68209,29.37,True
'2018-02-18T23:08:00',1.68116,1.68116,1.68115,1.68116,5.95,1.68209,1.6821,1.68209,1.6821,18.75,True
'2018-02-18T23:09:00',1.68116,1.68116,1.68115,1.68115,3.57,1.6821,1.68266,1.6821,1.68266,8.69,True
'2018-02-18T23:10:00',1.68116,1.68116,1.68115,1.68115,5.07,1.68265,1.68268,1.68265,1.68268,3.57,False
'2018-02-18T23:11:00',1.68116,1.68146,1.68115,1.68122,33.28,1.68267,1.68284,1.68209,1.68209,54.84,True
'2018-02-18T23:12:00',1.68121,1.6817,1.68121,1.6817,29.33,1.68209,1.68209,1.68209,1.68209,71.25,False
'2018-02-18T23:13:00',1.68169,1.6817,1.68146,1.68147,9.57,1.68209,1.68209,1.68209,1.68209,22.5,True
'2018-02-18T23:14:00',1.68146,1.68147,1.68146,1.68146,6.76,1.68209,1.68284,1.68209,1.68284,8.82,False
'2018-02-18T23:15:00',1.68146,1.68147,1.68146,1.68147,22.14,1.68284,1.68284,1.68209,1.68209,40.88,False
'2018-02-18T23:16:00',1.68182,1.68182,1.68132,1.68134,21.56,1.68209,1.6821,1.68209,1.6821,48.75,True
'2018-02-18T23:17:00',1.68134,1.68143,1.68134,1.68142,17.24,1.6821,1.6821,1.68209,1.68209,33.0,True
'2018-02-18T23:18:00',1.68141,1.68177,1.68138,1.68144,25.96,1.68209,1.68225,1.68209,1.68209,46.82,False
'2018-02-18T23:19:00',1.68144,1.68146,1.68122,1.68122,12.21,1.68209,1.6821,1.68209,1.68209,19.53,True
'2018-02-18T23:20:00',1.68122,1.68124,1.68122,1.68123,15.45,1.68209,1.6821,1.68209,1.6821,19.53,True
'2018-02-18T23:21:00',1.68122,1.68142,1.68116,1.68142,4.31,1.6821,1.68259,1.6821,1.68259,5.71,False
'2018-02-18T23:22:00',1.68143,1.68148,1.68143,1.68148,8.33,1.68275,1.68275,1.68209,1.6821,13.97,False
'2018-02-18T23:23:00',1.68147,1.68148,1.68147,1.68147,8.33,1.68209,1.6821,1.68209,1.68209,15.19,False
'2018-02-18T23:24:00',1.68148,1.68169,1.68143,1.68146,15.57,1.6821,1.6821,1.68209,1.6821,32.55,False
'2018-02-18T23:25:00',1.68146,1.68146,1.68144,1.68144,27.0,1.68209,1.68264,1.68209,1.6821,69.87,True
'2018-02-18T23:26:00',1.68145,1.68154,1.68143,1.68149,15.0,1.6821,1.6821,1.68209,1.6821,44.4,False
'2018-02-18T23:27:00',1.68149,1.68149,1.68146,1.68148,12.11,1.68209,1.6821,1.68209,1.6821,32.56,False
'2018-02-18T23:28:00',1.68147,1.68148,1.68145,1.68145,7.62,1.6821,1.6821,1.68209,1.68209,20.72,False
'2018-02-18T23:29:00',1.68145,1.68145,1.68143,1.68143,7.0,1.68276,1.68277,1.6821,1.6821,11.4,True
'2018-02-18T23:30:00',1.68162,1.68164,1.68142,1.68164,10.0,1.6821,1.6821,1.68209,1.68209,29.6,True
'2018-02-18T23:31:00',1.68163,1.68167,1.68163,1.68165,15.0,1.68209,1.6821,1.68209,1.68209,44.4,False
'2018-02-18T23:32:00',1.68163,1.68165,1.68163,1.68163,9.0,1.68209,1.6821,1.68209,1.6821,26.64,True
'2018-02-18T23:33:00',1.68165,1.68165,1.68163,1.68164,6.0,1.6821,1.6821,1.68209,1.6821,17.76,False
'2018-02-18T23:34:00',1.68163,1.68164,1.6816,1.6816,8.0,1.6821,1.6821,1.68209,1.68209,23.68,True
'2018-02-18T23:35:00',1.68158,1.68162,1.68158,1.68162,14.0,1.68209,1.6821,1.68209,1.6821,41.44,False
'2018-02-18T23:36:00',1.68161,1.68161,1.68155,1.68155,9.0,1.6821,1.6821,1.68209,1.68209,26.64,True
'2018-02-18T23:37:00',1.68156,1.6816,1.68155,1.6816,12.0,1.6821,1.6821,1.6821,1.6821,35.52,False
'2018-02-18T23:38:00',1.68158,1.68161,1.68156,1.68156,13.0,1.6821,1.6821,1.68209,1.6821,38.48,True
'2018-02-18T23:39:00',1.6816,1.68165,1.68127,1.68163,26.44,1.6821,1.6821,1.68209,1.6821,76.96,False
'2018-02-18T23:40:00',1.68162,1.68164,1.6816,1.68162,32.0,1.6821,1.6821,1.68209,1.6821,94.72,True
'2018-02-18T23:41:00',1.68162,1.682,1.6816,1.68174,54.44,1.68209,1.68299,1.68209,1.68216,105.96,True
'2018-02-18T23:42:00',1.68173,1.68205,1.68158,1.6816,55.89,1.68216,1.68295,1.68216,1.68248,60.78,True
'2018-02-18T23:43:00',1.68161,1.68198,1.6816,1.68193,70.09,1.68248,1.68305,1.68247,1.68279,64.57,True
'2018-02-18T23:44:00',1.68185,1.68215,1.68152,1.68213,92.93,1.68276,1.68294,1.6825,1.6828,102.21,True
'2018-02-18T23:45:00',1.68213,1.68221,1.68142,1.6822,82.14,1.68283,1.68286,1.68245,1.68285,95.19,False
'2018-02-18T23:46:00',1.68219,1.6822,1.68166,1.68172,69.03,1.68285,1.68295,1.68243,1.68254,91.04,True
'2018-02-18T23:47:00',1.68176,1.68192,1.68172,1.68174,121.23,1.68253,1.68275,1.68242,1.68259,100.83,True
'2018-02-18T23:48:00',1.68176,1.68179,1.68176,1.68178,44.54,1.6826,1.68264,1.68259,1.68263,28.89,True
'2018-02-18T23:49:00',1.68178,1.68188,1.68176,1.68181,35.23,1.68264,1.68268,1.68263,1.68268,27.93,True
'2018-02-18T23:50:00',1.68182,1.68206,1.68181,1.68193,97.11,1.68267,1.68284,1.68253,1.68265,101.49,True
'2018-02-18T23:51:00',1.68194,1.68205,1.68193,1.68199,35.0,1.68264,1.68273,1.68264,1.68272,30.69,True
'2018-02-18T23:52:00',1.68199,1.68219,1.68199,1.68216,82.78,1.68269,1.68313,1.68268,1.68309,73.29,False
'2018-02-18T23:53:00',1.68217,1.68222,1.68204,1.68206,80.88,1.68308,1.68309,1.68279,1.68287,81.34,True
'2018-02-18T23:54:00',1.68205,1.68225,1.68205,1.68215,58.31,1.68287,1.68297,1.68281,1.68284,56.75,False
'2018-02-18T23:55:00',1.68214,1.68223,1.68204,1.68204,19.35,1.68284,1.68287,1.68275,1.68275,19.53,True
'2018-02-18T23:56:00',1.68203,1.68216,1.68203,1.68215,6.05,1.68276,1.68286,1.68276,1.68286,7.25,False
'2018-02-18T23:57:00',1.68215,1.68215,1.68181,1.68187,52.22,1.68286,1.68286,1.68251,1.68251,43.51,True
'2018-02-18T23:58:00',1.68187,1.6821,1.68186,1.68205,106.6,1.68251,1.6826,1.68245,1.6825,90.49,True
'2018-02-18T23:59:00',1.68201,1.68232,1.68182,1.68206,167.42,1.68251,1.6828,1.68239,1.68273,134.7,False
'2018-02-19T00:00:00',1.68206,1.68218,1.68074,1.68079,273.7,1.68273,1.68295,1.68119,1.68131,204.65,True
'2018-02-19T00:01:00',1.68079,1.68094,1.68069,1.68092,173.66,1.68126,1.68146,1.68113,1.68145,136.09,False
'2018-02-19T00:02:00',1.68092,1.68092,1.68039,1.68041,96.58,1.68146,1.68148,1.68096,1.68096,100.64,True
'2018-02-19T00:03:00',1.6806,1.6806,1.68033,1.68047,107.75,1.68101,1.68112,1.68088,1.6811,106.19,False
'2018-02-19T00:04:00',1.68051,1.68061,1.68042,1.68042,97.87,1.68111,1.6812,1.68099,1.68099,91.73,False
'2018-02-19T00:05:00',1.68041,1.68041,1.67985,1.67999,93.78,1.681,1.681,1.68044,1.6806,92.72,True
'2018-02-19T00:06:00',1.68,1.68022,1.67999,1.68018,99.24,1.6806,1.68079,1.68054,1.68075,104.24,True
'2018-02-19T00:07:00',1.68018,1.6803,1.68018,1.68026,85.53,1.68075,1.68085,1.68074,1.68081,88.15,True
'2018-02-19T00:08:00',1.68026,1.68046,1.68021,1.68045,60.28,1.68081,1.68099,1.68074,1.68099,58.24,True
'2018-02-19T00:09:00',1.68046,1.68079,1.68044,1.68053,39.93,1.68098,1.68111,1.68098,1.68105,56.21,False
'2018-02-19T00:10:00',1.68052,1.68068,1.68042,1.68042,96.8,1.68104,1.68121,1.6809,1.68092,79.43,True
'2018-02-19T00:11:00',1.68042,1.68043,1.68032,1.68042,38.62,1.68092,1.68094,1.68085,1.68094,38.42,True
'2018-02-19T00:12:00',1.68041,1.68053,1.68023,1.68045,62.94,1.68094,1.68105,1.68077,1.68098,68.38,False
'2018-02-19T00:13:00',1.68045,1.68054,1.6804,1.6804,79.21,1.68097,1.68105,1.68091,1.68091,79.66,False
'2018-02-19T00:14:00',1.68039,1.68039,1.68024,1.68034,58.21,1.68091,1.68091,1.6807,1.6808,50.43,False
'2018-02-19T00:15:00',1.68032,1.68049,1.68031,1.68035,41.94,1.68078,1.68092,1.68077,1.68077,38.0,False
'2018-02-19T00:16:00',1.68035,1.68043,1.6803,1.6803,39.58,1.68072,1.68081,1.68063,1.68067,26.0,False
'2018-02-19T00:17:00',1.6803,1.68033,1.68018,1.68018,27.33,1.68067,1.6807,1.68055,1.68056,23.5,True
'2018-02-19T00:18:00',1.68018,1.68029,1.6801,1.68019,30.65,1.68057,1.68068,1.68047,1.68057,27.37,False
'2018-02-19T00:19:00',1.68018,1.68025,1.68008,1.68017,34.77,1.68057,1.68064,1.68047,1.68054,30.88,False
'2018-02-19T00:20:00',1.68018,1.6803,1.68012,1.68012,30.25,1.68054,1.68067,1.68047,1.68047,32.95,True
'2018-02-19T00:21:00',1.68011,1.68019,1.68011,1.68018,16.5,1.68047,1.68054,1.68047,1.68054,17.19,True
'2018-02-19T00:22:00',1.68018,1.68033,1.68018,1.68033,19.5,1.68054,1.68065,1.68054,1.68065,22.7,True
'2018-02-19T00:23:00',1.68034,1.68045,1.6802,1.68038,26.62,1.68065,1.68079,1.68058,1.68068,31.05,False
'2018-02-19T00:24:00',1.68037,1.68037,1.68023,1.68028,23.5,1.68068,1.68068,1.68056,1.68065,25.57,True
'2018-02-19T00:25:00',1.68029,1.68041,1.68016,1.68041,21.0,1.68065,1.68075,1.68054,1.68075,24.71,True
'2018-02-19T00:26:00',1.68037,1.68047,1.68031,1.68046,37.5,1.68075,1.68078,1.68065,1.68078,41.93,False
'2018-02-19T00:27:00',1.68047,1.68047,1.68011,1.68011,37.37,1.68078,1.68078,1.68048,1.68048,43.23,False
'2018-02-19T00:28:00',1.68011,1.68017,1.68011,1.68011,8.5,1.68048,1.68048,1.68044,1.68044,8.81,True
'2018-02-19T00:29:00',1.68006,1.6802,1.68006,1.68014,11.0,1.68044,1.68055,1.68044,1.68054,11.5,True
'2018-02-19T00:30:00',1.68015,1.68031,1.68014,1.6803,18.5,1.68053,1.68069,1.68053,1.68069,23.21,False
'2018-02-19T00:31:00',1.68031,1.68044,1.68025,1.68026,29.12,1.68069,1.68077,1.68059,1.68059,32.69,True
'2018-02-19T00:32:00',1.68026,1.68041,1.68024,1.68031,30.94,1.6806,1.68079,1.68057,1.68064,30.25,False
'2018-02-19T00:33:00',1.68026,1.68026,1.68023,1.68025,8.63,1.68064,1.68064,1.68059,1.68062,7.0,True
'2018-02-19T00:34:00',1.68027,1.68029,1.68022,1.68029,11.5,1.68062,1.68068,1.68055,1.68063,11.0,True
'2018-02-19T00:35:00',1.68028,1.68052,1.68026,1.68029,17.56,1.68063,1.68089,1.68063,1.68066,17.8,True
'2018-02-19T00:36:00',1.68028,1.68056,1.68027,1.68056,20.0,1.68066,1.68086,1.68063,1.68086,22.0,True
'2018-02-19T00:37:00',1.6806,1.6806,1.68042,1.68059,31.0,1.68086,1.68087,1.68076,1.68087,32.91,False
'2018-02-19T00:38:00',1.68058,1.68063,1.68047,1.68048,16.5,1.68087,1.68093,1.68084,1.68084,19.73,False
'2018-02-19T00:39:00',1.68047,1.68048,1.67999,1.68,31.87,1.68084,1.68084,1.68027,1.68032,32.25,True
'2018-02-19T00:40:00',1.68004,1.68012,1.68001,1.6801,40.32,1.68032,1.68046,1.68032,1.68046,36.0,True
'2018-02-19T00:41:00',1.6801,1.6803,1.67999,1.68026,47.5,1.68045,1.68065,1.68031,1.68064,46.75,False
'2018-02-19T00:42:00',1.68025,1.68046,1.6802,1.68027,39.5,1.68065,1.68083,1.68057,1.68061,41.38,False
'2018-02-19T00:43:00',1.68027,1.68027,1.67998,1.67998,25.5,1.68065,1.68065,1.68035,1.68035,23.0,False
'2018-02-19T00:44:00',1.67997,1.67998,1.67994,1.67995,12.0,1.68036,1.68036,1.68033,1.68033,14.0,True
'2018-02-19T00:45:00',1.67994,1.68008,1.67994,1.68008,24.0,1.68034,1.68046,1.68034,1.68045,25.0,False
'2018-02-19T00:46:00',1.68007,1.68007,1.67986,1.67986,27.19,1.68045,1.68045,1.68021,1.68022,25.75,False
'2018-02-19T00:47:00',1.67986,1.67986,1.67971,1.67971,24.69,1.68019,1.6802,1.68001,1.68002,22.0,False
'2018-02-19T00:48:00',1.67971,1.67979,1.67964,1.67964,33.32,1.68001,1.68013,1.67993,1.67997,29.5,False
'2018-02-19T00:49:00',1.67964,1.67968,1.67959,1.6796,30.57,1.67998,1.68003,1.67995,1.67998,27.0,False
'2018-02-19T00:50:00',1.67961,1.67961,1.67944,1.67958,49.11,1.67998,1.67998,1.67981,1.67993,44.62,False
'2018-02-19T00:51:00',1.67957,1.67957,1.67951,1.67951,35.57,1.67993,1.67993,1.6798,1.6798,31.0,False
'2018-02-19T00:52:00',1.67943,1.67947,1.6793,1.67933,68.71,1.67971,1.67975,1.6796,1.67967,56.5,True
'2018-02-19T00:53:00',1.67937,1.67943,1.67932,1.67932,37.52,1.67967,1.6798,1.67967,1.6797,35.0,True
'2018-02-19T00:54:00',1.67932,1.67987,1.67932,1.67984,64.86,1.67971,1.68018,1.6797,1.68018,61.75,False
'2018-02-19T00:55:00',1.67983,1.67983,1.67953,1.67953,60.75,1.68018,1.68018,1.67987,1.67988,63.87,False
'2018-02-19T00:56:00',1.67953,1.67955,1.67933,1.67933,55.79,1.67988,1.67994,1.6797,1.6797,50.0,True
'2018-02-19T00:57:00',1.67933,1.67967,1.67916,1.67964,75.76,1.67969,1.68001,1.67952,1.67994,77.2,True
'2018-02-19T00:58:00',1.67964,1.68013,1.67962,1.68013,59.54,1.67993,1.68052,1.67988,1.68051,67.77,False
'2018-02-19T00:59:00',1.68008,1.68009,1.67948,1.67958,59.04,1.68047,1.68047,1.67986,1.67995,48.43,True
'2018-02-19T01:00:00',1.6796,1.67989,1.67943,1.67958,158.39,1.67998,1.68026,1.67981,1.67996,123.32,True
'2018-02-19T01:01:00',1.67957,1.68014,1.67924,1.68014,171.27,1.67997,1.68052,1.67957,1.68051,137.91,True
'2018-02-19T01:02:00',1.68023,1.68076,1.67991,1.6803,142.54,1.68061,1.68118,1.68026,1.68073,159.76,True
'2018-02-19T01:03:00',1.68031,1.68091,1.68003,1.68068,107.07,1.68073,1.68129,1.68044,1.68105,113.15,False
'2018-02-19T01:04:00',1.68068,1.68072,1.68058,1.68062,57.31,1.68106,1.68111,1.68095,1.681,51.05,False
'2018-02-19T01:05:00',1.68062,1.68062,1.68021,1.68056,89.47,1.68099,1.68099,1.6806,1.68093,75.12,False
'2018-02-19T01:06:00',1.68056,1.68063,1.67976,1.68043,170.41,1.68092,1.68101,1.68011,1.6808,157.63,True
'2018-02-19T01:07:00',1.68044,1.68053,1.6804,1.68051,91.7,1.68085,1.6809,1.68073,1.68087,93.16,True
'2018-02-19T01:08:00',1.68051,1.68071,1.68045,1.68064,93.12,1.68087,1.68111,1.68082,1.68098,94.49,False
'2018-02-19T01:09:00',1.68064,1.68064,1.68023,1.6803,76.96,1.68099,1.68099,1.6806,1.6807,69.82,False
'2018-02-19T01:10:00',1.68031,1.68031,1.68009,1.6801,63.88,1.68069,1.6807,1.68033,1.68038,53.89,False
'2018-02-19T01:11:00',1.6801,1.68013,1.68001,1.68004,41.69,1.68038,1.68039,1.68022,1.68027,36.5,True
'2018-02-19T01:12:00',1.68004,1.68014,1.68004,1.68012,25.75,1.68028,1.68042,1.68028,1.68042,26.0,True
'2018-02-19T01:13:00',1.68013,1.68026,1.68012,1.6802,61.24,1.68041,1.68063,1.68041,1.68056,50.49,False
'2018-02-19T01:14:00',1.68022,1.68025,1.68015,1.68018,74.74,1.68057,1.68061,1.68047,1.68054,65.07,False
'2018-02-19T01:15:00',1.68018,1.68018,1.67993,1.67993,63.6,1.68054,1.68054,1.68027,1.6803,56.0,True
'2018-02-19T01:16:00',1.67993,1.6801,1.67979,1.67995,112.0,1.6803,1.68043,1.68013,1.68029,95.0,True
'2018-02-19T01:17:00',1.67996,1.68009,1.6799,1.68009,72.36,1.68028,1.68045,1.68023,1.68044,62.0,False
'2018-02-19T01:18:00',1.68009,1.68023,1.67995,1.67995,47.95,1.68041,1.68052,1.68028,1.68029,38.49,False
'2018-02-19T01:19:00',1.67997,1.68,1.6798,1.6798,59.3,1.68028,1.68034,1.68012,1.68013,61.93,True
'2018-02-19T01:20:00',1.6798,1.68004,1.6798,1.67998,80.23,1.68016,1.68035,1.68009,1.68026,75.46,False
'2018-02-19T01:21:00',1.67998,1.67998,1.67967,1.67973,100.42,1.68027,1.68027,1.67996,1.68004,98.06,True
'2018-02-19T01:22:00',1.67973,1.67984,1.67966,1.67979,77.48,1.68003,1.68013,1.67999,1.68009,77.27,True
'2018-02-19T01:23:00',1.67979,1.67983,1.67976,1.67979,63.81,1.68008,1.68016,1.68008,1.68014,63.87,False
'2018-02-19T01:24:00',1.67979,1.67993,1.67976,1.67976,90.46,1.68013,1.68025,1.68005,1.68006,95.92,True
'2018-02-19T01:25:00',1.67976,1.67994,1.67969,1.67994,90.89,1.68002,1.68028,1.67999,1.68027,64.72,True
'2018-02-19T01:26:00',1.67995,1.68008,1.67995,1.67999,59.5,1.68028,1.6804,1.68027,1.68029,54.72,False
'2018-02-19T01:27:00',1.67999,1.67999,1.67977,1.67979,74.41,1.68028,1.6803,1.68015,1.68016,58.6,True
'2018-02-19T01:28:00',1.67979,1.68006,1.67977,1.67983,84.74,1.68015,1.68045,1.6801,1.68011,91.89,True
'2018-02-19T01:29:00',1.67983,1.67986,1.67977,1.67986,52.12,1.6801,1.68018,1.68009,1.68017,46.33,False
'2018-02-19T01:30:00',1.67979,1.67987,1.67939,1.67939,105.34,1.68012,1.68015,1.67976,1.67977,93.34,True
'2018-02-19T01:31:00',1.67939,1.67964,1.67934,1.67964,94.55,1.67976,1.68001,1.67967,1.68001,89.4,False
'2018-02-19T01:32:00',1.67964,1.67969,1.67953,1.67961,80.6,1.67998,1.68003,1.67986,1.67998,77.46,False
'2018-02-19T01:33:00',1.67961,1.67965,1.67953,1.67953,69.16,1.67998,1.68,1.67988,1.67989,50.73,True
'2018-02-19T01:34:00',1.67953,1.67984,1.67951,1.67955,74.69,1.6799,1.68016,1.67983,1.67993,85.89,True
'2018-02-19T01:35:00',1.67956,1.67967,1.67942,1.67962,73.01,1.67992,1.68002,1.67979,1.68002,97.59,True
'2018-02-19T01:36:00',1.67966,1.67968,1.67958,1.67965,72.26,1.68002,1.68005,1.67996,1.67999,94.9,True
'2018-02-19T01:37:00',1.67966,1.6799,1.67961,1.6799,85.43,1.68002,1.68026,1.67998,1.68026,85.96,False
'2018-02-19T01:38:00',1.67989,1.67992,1.67979,1.67983,106.05,1.68026,1.6803,1.68017,1.68019,120.35,False
'2018-02-19T01:39:00',1.67986,1.67994,1.67965,1.67968,105.43,1.68023,1.68032,1.68001,1.68004,113.69,False
'2018-02-19T01:40:00',1.6797,1.67976,1.67966,1.67967,107.06,1.68004,1.68012,1.68003,1.68006,125.1,True
'2018-02-19T01:41:00',1.67968,1.67978,1.67967,1.67978,69.29,1.68005,1.68016,1.68005,1.68015,87.46,True
'2018-02-19T01:42:00',1.67977,1.67987,1.67975,1.67979,98.32,1.68011,1.68024,1.6801,1.68016,103.7,False
'2018-02-19T01:43:00',1.67978,1.67979,1.67945,1.67948,99.54,1.68016,1.68016,1.67981,1.67986,106.27,True
'2018-02-19T01:44:00',1.67948,1.67976,1.67941,1.67971,124.89,1.67986,1.68013,1.67978,1.68011,127.02,True
'2018-02-19T01:45:00',1.67971,1.67975,1.67953,1.67975,97.63,1.68011,1.68013,1.67989,1.68013,97.74,True
'2018-02-19T01:46:00',1.67975,1.67992,1.67966,1.67986,113.92,1.68008,1.68026,1.68001,1.68024,117.36,False
'2018-02-19T01:47:00',1.67986,1.67992,1.67977,1.67981,87.01,1.68024,1.68026,1.68011,1.68016,95.89,False
'2018-02-19T01:48:00',1.67982,1.67982,1.67956,1.67963,87.43,1.68017,1.68017,1.67989,1.67997,68.49,False
'2018-02-19T01:49:00',1.67963,1.67968,1.67931,1.67937,90.38,1.67998,1.68003,1.67964,1.67969,72.49,True
'2018-02-19T01:50:00',1.67937,1.67967,1.67937,1.67961,122.66,1.6797,1.68001,1.67969,1.67998,156.2,False
'2018-02-19T01:51:00',1.67962,1.67962,1.67936,1.67944,78.78,1.67998,1.67998,1.67972,1.6798,89.38,True
'2018-02-19T01:52:00',1.67944,1.67959,1.67938,1.67952,89.04,1.67977,1.6799,1.67974,1.67988,114.04,False
'2018-02-19T01:53:00',1.67953,1.6796,1.67904,1.67924,114.05,1.67989,1.67995,1.67941,1.67962,140.29,False
'2018-02-19T01:54:00',1.67924,1.67938,1.67909,1.67909,138.25,1.6796,1.67973,1.67941,1.67943,153.61,False
'2018-02-19T01:55:00',1.67913,1.67916,1.67888,1.67904,112.8,1.67943,1.67947,1.67919,1.67942,105.85,True
'2018-02-19T01:56:00',1.67905,1.67955,1.67905,1.67934,118.85,1.67942,1.67992,1.67942,1.67963,137.97,True
'2018-02-19T01:57:00',1.67933,1.67943,1.67929,1.67935,92.36,1.67963,1.67979,1.6796,1.67966,94.15,True
'2018-02-19T01:58:00',1.67935,1.67935,1.67912,1.67934,113.95,1.67965,1.6797,1.6795,1.67969,127.25,False
'2018-02-19T01:59:00',1.67938,1.67945,1.6793,1.67931,83.74,1.67973,1.6798,1.67961,1.67961,92.09,True
'2018-02-19T02:00:00',1.67931,1.67961,1.67926,1.67956,138.56,1.67962,1.67997,1.67957,1.67993,136.36,True
'2018-02-19T02:01:00',1.67955,1.67979,1.67955,1.67976,83.25,1.67991,1.68018,1.67991,1.6801,76.76,False
'2018-02-19T02:02:00',1.67975,1.67986,1.6797,1.67975,99.16,1.68011,1.68018,1.68004,1.68009,76.71,True
'2018-02-19T02:03:00',1.67974,1.67981,1.67966,1.67981,99.92,1.68009,1.68017,1.67998,1.68016,89.14,False
'2018-02-19T02:04:00',1.6798,1.67985,1.67975,1.6798,72.04,1.68013,1.68017,1.68009,1.68012,85.8,True
'2018-02-19T02:05:00',1.67979,1.68001,1.67979,1.67991,52.5,1.68012,1.68035,1.68012,1.68029,73.8,False
'2018-02-19T02:06:00',1.67992,1.67994,1.67988,1.67988,39.5,1.6803,1.68031,1.68025,1.68025,51.16,True
'2018-02-19T02:07:00',1.67987,1.6801,1.67976,1.67999,63.38,1.68026,1.68045,1.68014,1.68036,73.92,False
'2018-02-19T02:08:00',1.67999,1.68004,1.67975,1.67975,61.56,1.68037,1.6804,1.68012,1.68012,71.19,True
'2018-02-19T02:09:00',1.67974,1.6798,1.67956,1.6798,81.43,1.68013,1.68013,1.67992,1.68013,95.95,True
'2018-02-19T02:10:00',1.6799,1.68007,1.67987,1.6799,65.93,1.6802,1.68042,1.6802,1.68023,80.77,True
'2018-02-19T02:11:00',1.67991,1.67993,1.67968,1.6799,65.81,1.68023,1.68026,1.68005,1.68026,80.59,False
'2018-02-19T02:12:00',1.67992,1.67992,1.67969,1.67969,38.0,1.68026,1.6803,1.68005,1.68006,46.43,True
'2018-02-19T02:13:00',1.67972,1.67979,1.67968,1.67979,29.25,1.68008,1.68017,1.68005,1.68017,40.96,False
'2018-02-19T02:14:00',1.67983,1.67984,1.67974,1.67977,69.84,1.68017,1.68019,1.68012,1.68015,73.54,False
'2018-02-19T02:15:00',1.67977,1.67977,1.67941,1.67944,80.63,1.68015,1.68015,1.6798,1.67981,88.86,False
'2018-02-19T02:16:00',1.67944,1.67951,1.67936,1.67936,57.33,1.67981,1.67988,1.67972,1.67972,58.77,True
'2018-02-19T02:17:00',1.67936,1.67966,1.67927,1.67946,103.98,1.67973,1.67997,1.67959,1.6798,102.01,True
'2018-02-19T02:18:00',1.67946,1.67988,1.67943,1.67982,96.06,1.6798,1.68022,1.6798,1.68018,131.42,False
'2018-02-19T02:19:00',1.67983,1.67983,1.67966,1.67968,54.88,1.68019,1.68019,1.68003,1.68003,70.96,True
'2018-02-19T02:20:00',1.67968,1.67987,1.67968,1.67983,79.5,1.68007,1.68022,1.68003,1.68019,84.11,True
'2018-02-19T02:21:00',1.67984,1.68005,1.67983,1.67999,44.08,1.68019,1.68041,1.68019,1.68035,48.54,False
'2018-02-19T02:22:00',1.68,1.68003,1.67988,1.67997,103.77,1.68035,1.68039,1.68026,1.68031,94.72,False
'2018-02-19T02:23:00',1.67991,1.68003,1.67978,1.67981,109.51,1.68029,1.68038,1.6801,1.68013,108.73,True
'2018-02-19T02:24:00',1.67982,1.68,1.67977,1.67999,55.5,1.68013,1.68035,1.68009,1.68029,53.19,False
'2018-02-19T02:25:00',1.68003,1.68012,1.67981,1.67988,82.09,1.68035,1.68046,1.68014,1.68021,73.5,False
'2018-02-19T02:26:00',1.67987,1.68003,1.67975,1.67979,71.54,1.68021,1.68035,1.68006,1.68011,65.5,True
'2018-02-19T02:27:00',1.67979,1.67994,1.67969,1.67988,101.05,1.68013,1.68028,1.68003,1.68023,79.74,True
'2018-02-19T02:28:00',1.67988,1.68005,1.67988,1.67993,74.58,1.68023,1.6804,1.68023,1.68026,82.87,False
'2018-02-19T02:29:00',1.67993,1.68007,1.67967,1.67967,77.99,1.68026,1.68036,1.68,1.68,115.47,True
'2018-02-19T02:30:00',1.67967,1.67982,1.67967,1.67969,77.17,1.68002,1.68016,1.67997,1.68004,115.05,True
'2018-02-19T02:31:00',1.67969,1.67974,1.67953,1.67969,114.99,1.68005,1.68007,1.67988,1.68006,131.02,False
'2018-02-19T02:32:00',1.67968,1.67984,1.67965,1.67965,110.59,1.68007,1.68019,1.68001,1.68004,122.76,False
'2018-02-19T02:33:00',1.67966,1.67979,1.67955,1.67957,74.48,1.68003,1.68012,1.67992,1.67992,113.39,True
'2018-02-19T02:34:00',1.67956,1.67977,1.67954,1.67965,94.07,1.67992,1.6801,1.6799,1.68002,158.62,True
'2018-02-19T02:35:00',1.67962,1.67988,1.67959,1.67966,67.36,1.68,1.68021,1.67996,1.68001,94.61,False
'2018-02-19T02:36:00',1.67967,1.67972,1.67961,1.67966,54.19,1.68003,1.68005,1.67996,1.68001,93.36,False
'2018-02-19T02:37:00',1.67965,1.67969,1.67947,1.67949,30.42,1.68,1.68006,1.67984,1.67987,50.95,True
'2018-02-19T02:38:00',1.6795,1.6797,1.67947,1.67959,75.98,1.67987,1.68004,1.67986,1.67992,121.86,False
'2018-02-19T02:39:00',1.67958,1.67963,1.67924,1.6793,58.9,1.67993,1.67994,1.67956,1.67956,83.98,False
'2018-02-19T02:40:00',1.67929,1.67929,1.67887,1.67895,80.41,1.67956,1.67958,1.67924,1.67927,80.02,True
'2018-02-19T02:41:00',1.67895,1.67911,1.67892,1.67902,121.76,1.67934,1.67947,1.6793,1.67939,132.75,True
'2018-02-19T02:42:00',1.67901,1.67924,1.67886,1.67922,94.9,1.67939,1.6796,1.67922,1.67955,130.92,False
'2018-02-19T02:43:00',1.67921,1.67924,1.67899,1.67906,111.7,1.67958,1.67962,1.67937,1.67942,141.95,False
'2018-02-19T02:44:00',1.67906,1.67906,1.67883,1.67901,56.94,1.67939,1.67939,1.67921,1.67936,82.99,False
'2018-02-19T02:45:00',1.67901,1.67905,1.67865,1.67878,143.74,1.67935,1.6794,1.67898,1.67915,207.73,True
'2018-02-19T02:46:00',1.67875,1.67911,1.67875,1.67911,80.32,1.6791,1.67946,1.67909,1.67946,103.11,False
'2018-02-19T02:47:00',1.6791,1.67914,1.67878,1.67895,105.4,1.67948,1.67951,1.67916,1.67934,123.08,False
'2018-02-19T02:48:00',1.67899,1.67907,1.67885,1.67896,71.3,1.67935,1.67942,1.67922,1.67931,78.83,True
'2018-02-19T02:49:00',1.67895,1.67904,1.67888,1.679,49.2,1.67933,1.67942,1.67925,1.67937,55.36,True
'2018-02-19T02:50:00',1.679,1.67926,1.67892,1.67913,105.12,1.67934,1.67957,1.67929,1.67946,126.7,False
'2018-02-19T02:51:00',1.67913,1.67923,1.67907,1.67907,120.8,1.67948,1.6796,1.67944,1.67944,143.9,True
'2018-02-19T02:52:00',1.67907,1.67931,1.67905,1.6793,95.2,1.67944,1.67966,1.67942,1.67966,134.88,False
'2018-02-19T02:53:00',1.67929,1.6794,1.67872,1.67872,158.06,1.67966,1.67975,1.67904,1.67907,134.18,True
'2018-02-19T02:54:00',1.67872,1.67887,1.67864,1.67882,94.44,1.67908,1.67925,1.67899,1.67918,95.17,True
'2018-02-19T02:55:00',1.67882,1.67884,1.67866,1.67884,92.86,1.67918,1.67921,1.67902,1.6792,83.55,True
'2018-02-19T02:56:00',1.67883,1.67927,1.67883,1.67926,89.23,1.6792,1.67961,1.6792,1.67961,105.77,False
'2018-02-19T02:57:00',1.67927,1.67932,1.67887,1.67902,94.21,1.67961,1.67967,1.67922,1.67936,97.92,False
'2018-02-19T02:58:00',1.67897,1.67915,1.6789,1.67899,98.43,1.67936,1.67947,1.67923,1.67933,121.06,False
'2018-02-19T02:59:00',1.67903,1.67912,1.67868,1.67885,114.51,1.67934,1.67944,1.67902,1.6792,144.15,False
'2018-02-19T03:00:00',1.67885,1.67895,1.67855,1.67869,127.42,1.67921,1.67924,1.67893,1.67904,148.78,True
'2018-02-19T03:01:00',1.67868,1.67895,1.67852,1.67895,107.75,1.67904,1.6793,1.67889,1.6793,123.17,True
'2018-02-19T03:02:00',1.67894,1.67918,1.67879,1.67905,61.18,1.6793,1.67947,1.67918,1.67935,75.61,True
'2018-02-19T03:03:00',1.67906,1.6792,1.67898,1.6792,57.0,1.67935,1.67952,1.6793,1.67952,85.1,True
'2018-02-19T03:04:00',1.67919,1.67935,1.67914,1.67922,48.5,1.67952,1.67969,1.67944,1.6795,65.18,True
'2018-02-19T03:05:00',1.67922,1.67923,1.67906,1.67921,84.12,1.67951,1.67961,1.67943,1.67959,88.18,False
'2018-02-19T03:06:00',1.6792,1.67924,1.67876,1.67876,109.76,1.67959,1.67959,1.67914,1.67914,85.5,False
'2018-02-19T03:07:00',1.67876,1.67888,1.67841,1.67846,115.58,1.67915,1.67921,1.67875,1.67875,91.95,False
'2018-02-19T03:08:00',1.67852,1.6786,1.67834,1.67843,74.8,1.67881,1.67891,1.67869,1.67878,67.38,False
'2018-02-19T03:09:00',1.67845,1.67851,1.6783,1.67832,59.24,1.67878,1.67889,1.6786,1.67865,60.38,False
'2018-02-19T03:10:00',1.6783,1.6784,1.67816,1.67823,77.49,1.67863,1.67874,1.67848,1.67852,77.94,True
'2018-02-19T03:11:00',1.67822,1.6786,1.67822,1.67856,86.81,1.67854,1.67892,1.67854,1.67889,87.3,False
'2018-02-19T03:12:00',1.67856,1.67867,1.67855,1.67855,58.94,1.67891,1.67898,1.67885,1.67885,61.31,False
'2018-02-19T03:13:00',1.67856,1.6786,1.67837,1.67847,125.96,1.67885,1.67892,1.6787,1.6788,109.13,False
'2018-02-19T03:14:00',1.67846,1.67849,1.67835,1.67838,53.04,1.67878,1.67882,1.67869,1.67872,52.2,True
'2018-02-19T03:15:00',1.67836,1.67852,1.67835,1.67849,72.76,1.67871,1.67887,1.67869,1.67882,61.01,True
'2018-02-19T03:16:00',1.67857,1.67876,1.67847,1.67871,97.48,1.67882,1.67908,1.6788,1.67903,69.56,False
'2018-02-19T03:17:00',1.67872,1.67873,1.6786,1.6786,86.83,1.67902,1.67905,1.67893,1.67893,56.05,False
'2018-02-19T03:18:00',1.67855,1.67861,1.67845,1.67856,122.0,1.67888,1.67894,1.67876,1.6789,94.65,False
'2018-02-19T03:19:00',1.67856,1.6786,1.67844,1.67844,96.58,1.6789,1.67891,1.67875,1.67875,56.0,True
'2018-02-19T03:20:00',1.67844,1.67865,1.67844,1.67857,113.83,1.67875,1.67897,1.67875,1.67892,86.55,False
'2018-02-19T03:21:00',1.67856,1.67859,1.67829,1.67831,68.95,1.67892,1.67893,1.67861,1.67866,53.92,False
'2018-02-19T03:22:00',1.6783,1.67833,1.67811,1.67818,72.42,1.67865,1.67866,1.67843,1.67853,61.15,True
'2018-02-19T03:23:00',1.67819,1.67825,1.67817,1.67825,50.28,1.67853,1.67856,1.67849,1.67856,66.31,False
'2018-02-19T03:24:00',1.67825,1.67825,1.6781,1.67825,60.7,1.67856,1.67856,1.67842,1.67856,44.88,False
'2018-02-19T03:25:00',1.67826,1.67828,1.67813,1.67826,84.36,1.67856,1.67857,1.67845,1.67854,58.88,True
'2018-02-19T03:26:00',1.67822,1.67831,1.67819,1.67829,79.05,1.67854,1.67863,1.67848,1.67862,48.77,False
'2018-02-19T03:27:00',1.67829,1.67833,1.67823,1.67827,98.68,1.67862,1.67866,1.67855,1.67858,64.51,True
'2018-02-19T03:28:00',1.67826,1.67828,1.67823,1.67828,49.01,1.67859,1.67862,1.67855,1.6786,37.11,False
'2018-02-19T03:29:00',1.67828,1.67842,1.67811,1.67811,88.74,1.6786,1.67873,1.67841,1.67844,68.99,True
'2018-02-19T03:30:00',1.67811,1.67835,1.67811,1.67833,114.49,1.67844,1.67868,1.67839,1.67867,85.29,False
'2018-02-19T03:31:00',1.67833,1.67839,1.67824,1.67833,95.51,1.67865,1.67872,1.67856,1.67864,64.25,False
'2018-02-19T03:32:00',1.67833,1.67841,1.678,1.67802,75.82,1.67863,1.6787,1.67832,1.67832,63.69,False
'2018-02-19T03:33:00',1.67802,1.67802,1.67773,1.67775,71.39,1.67828,1.67828,1.67807,1.67809,66.3,False
'2018-02-19T03:34:00',1.67774,1.67777,1.67757,1.67772,103.95,1.67808,1.6781,1.67782,1.67801,76.89,True
'2018-02-19T03:35:00',1.6778,1.67801,1.67775,1.67791,136.1,1.67801,1.67832,1.67801,1.6782,88.27,False
'2018-02-19T03:36:00',1.67789,1.678,1.6776,1.67766,110.29,1.67819,1.67823,1.67786,1.678,71.41,True
'2018-02-19T03:37:00',1.67767,1.67776,1.67767,1.67775,76.64,1.678,1.67806,1.67799,1.67803,54.66,False
'2018-02-19T03:38:00',1.67775,1.67775,1.67757,1.67762,110.08,1.67804,1.67804,1.67787,1.67795,90.51,False
'2018-02-19T03:39:00',1.67762,1.67774,1.67754,1.67759,100.93,1.67796,1.67809,1.67789,1.67792,89.32,False
'2018-02-19T03:40:00',1.6776,1.6776,1.67752,1.67757,30.11,1.67792,1.67794,1.67786,1.67787,25.92,True
'2018-02-19T03:41:00',1.67758,1.67769,1.67756,1.67758,62.47,1.67789,1.67802,1.67787,1.67788,52.69,False
'2018-02-19T03:42:00',1.67758,1.67758,1.67748,1.67752,80.25,1.67787,1.67792,1.67781,1.67782,61.44,True
'2018-02-19T03:43:00',1.67751,1.67783,1.67751,1.67783,61.54,1.67784,1.67814,1.67784,1.67814,58.62,True
'2018-02-19T03:44:00',1.67784,1.67796,1.67781,1.67782,42.69,1.67814,1.67826,1.67814,1.67816,55.19,True
'2018-02-19T03:45:00',1.67782,1.67795,1.67779,1.67793,40.06,1.67817,1.67826,1.6781,1.67825,46.76,False
'2018-02-19T03:46:00',1.67792,1.67793,1.67766,1.67767,41.19,1.67825,1.67825,1.67799,1.678,29.75,True
'2018-02-19T03:47:00',1.6777,1.67777,1.67769,1.67769,28.38,1.678,1.67808,1.678,1.67803,29.25,False
'2018-02-19T03:48:00',1.67769,1.6777,1.67748,1.67751,68.26,1.678,1.67803,1.67775,1.67778,55.19,False
'2018-02-19T03:49:00',1.67752,1.67753,1.67748,1.67748,20.75,1.67784,1.67786,1.67781,1.67784,19.75,True
'2018-02-19T03:50:00',1.67749,1.67769,1.67732,1.67755,100.31,1.67784,1.67794,1.67765,1.67788,81.0,False
'2018-02-19T03:51:00',1.67756,1.67756,1.67746,1.67747,43.17,1.67789,1.67789,1.67779,1.67781,39.06,True
'2018-02-19T03:52:00',1.67746,1.67765,1.67745,1.67765,47.04,1.67781,1.67799,1.67774,1.67797,36.31,False
'2018-02-19T03:53:00',1.67765,1.67777,1.67756,1.67765,31.0,1.67796,1.67811,1.67787,1.67795,31.25,False
'2018-02-19T03:54:00',1.67765,1.67765,1.67748,1.67748,48.31,1.67799,1.678,1.67774,1.67778,43.19,True
'2018-02-19T03:55:00',1.67748,1.67756,1.67747,1.67751,52.74,1.67779,1.67788,1.67779,1.67783,63.87,True
'2018-02-19T03:56:00',1.67751,1.67768,1.67744,1.67756,76.55,1.67782,1.67801,1.67775,1.6779,79.73,True
'2018-02-19T03:57:00',1.67758,1.67767,1.67748,1.67765,62.55,1.67792,1.67799,1.67777,1.67797,67.8,False
'2018-02-19T03:58:00',1.67767,1.67767,1.6775,1.6776,69.13,1.67797,1.67799,1.67781,1.67792,82.15,True
'2018-02-19T03:59:00',1.67762,1.67766,1.6776,1.67761,49.56,1.67795,1.678,1.67789,1.67794,65.33,True
'2018-02-19T04:00:00',1.67761,1.67764,1.67754,1.67764,54.31,1.67793,1.67797,1.67787,1.67797,69.33,True
'2018-02-19T04:01:00',1.67766,1.67791,1.67764,1.67783,106.08,1.67797,1.67825,1.67794,1.6782,138.38,True
'2018-02-19T04:02:00',1.67782,1.67813,1.67779,1.67805,86.63,1.6782,1.67848,1.67817,1.67838,100.54,True
'2018-02-19T04:03:00',1.67803,1.67818,1.67801,1.6781,54.55,1.67836,1.6785,1.67832,1.67846,60.85,False
'2018-02-19T04:04:00',1.67812,1.67815,1.67786,1.67793,103.53,1.67845,1.67848,1.67819,1.67826,97.18,False
'2018-02-19T04:05:00',1.67794,1.67798,1.67784,1.67786,55.81,1.67828,1.67829,1.67817,1.67821,64.63,True
'2018-02-19T04:06:00',1.67787,1.678,1.67762,1.67796,83.3,1.67821,1.67833,1.67795,1.67826,92.17,True
'2018-02-19T04:07:00',1.67796,1.67801,1.67795,1.678,50.44,1.67827,1.67836,1.67826,1.67835,66.3,True
'2018-02-19T04:08:00',1.67802,1.67813,1.67799,1.67809,56.95,1.67835,1.67844,1.67831,1.67838,58.26,True
'2018-02-19T04:09:00',1.67809,1.67816,1.67802,1.67808,84.93,1.6784,1.67849,1.67835,1.67841,91.32,False
'2018-02-19T04:10:00',1.67807,1.67815,1.678,1.67805,59.88,1.67841,1.67847,1.67835,1.67838,69.44,True
'2018-02-19T04:11:00',1.67805,1.67822,1.67804,1.67806,40.68,1.6784,1.67849,1.67837,1.67839,46.33,True
'2018-02-19T04:12:00',1.67807,1.67831,1.67806,1.67823,42.5,1.67839,1.67859,1.67835,1.67852,51.32,False
'2018-02-19T04:13:00',1.67822,1.67824,1.678,1.678,38.61,1.67852,1.67852,1.6783,1.6783,36.82,True
'2018-02-19T04:14:00',1.67801,1.67811,1.67796,1.67811,37.56,1.6783,1.67845,1.67828,1.67845,46.12,False
'2018-02-19T04:15:00',1.67812,1.67815,1.67796,1.67796,24.25,1.67846,1.67847,1.67829,1.67829,25.94,True
'2018-02-19T04:16:00',1.67796,1.67807,1.67793,1.67796,66.07,1.67829,1.6784,1.67826,1.6783,80.11,True
'2018-02-19T04:17:00',1.67801,1.67821,1.67797,1.67813,53.88,1.6783,1.67854,1.67829,1.67846,78.23,True
'2018-02-19T04:18:00',1.67817,1.67825,1.67815,1.67819,57.66,1.6785,1.6786,1.67847,1.67854,56.14,True
'2018-02-19T04:19:00',1.6782,1.67835,1.67818,1.67834,59.04,1.67854,1.67869,1.67851,1.67863,67.22,False
'2018-02-19T04:20:00',1.67833,1.67837,1.67821,1.67826,67.17,1.67863,1.67869,1.67856,1.67859,73.57,True
'2018-02-19T04:21:00',1.67831,1.67845,1.67831,1.67845,36.9,1.67858,1.67879,1.67858,1.67879,45.0,True
'2018-02-19T04:22:00',1.67845,1.67865,1.67845,1.67854,51.02,1.67879,1.67895,1.67879,1.67887,63.27,False
'2018-02-19T04:23:00',1.67854,1.67854,1.67837,1.67851,72.73,1.67887,1.67887,1.67872,1.67884,77.51,False
'2018-02-19T04:24:00',1.67851,1.67851,1.67843,1.67843,85.72,1.67884,1.67884,1.67872,1.67872,69.25,False
'2018-02-19T04:25:00',1.6784,1.6785,1.67839,1.67839,97.75,1.67872,1.67882,1.67872,1.67874,77.23,True
'2018-02-19T04:26:00',1.67839,1.67861,1.67838,1.67861,52.92,1.67874,1.67894,1.67871,1.67894,52.0,False
'2018-02-19T04:27:00',1.67861,1.67862,1.67857,1.67859,33.09,1.67894,1.67895,1.67889,1.67889,41.36,False
'2018-02-19T04:28:00',1.67857,1.67857,1.67831,1.67833,97.75,1.67888,1.67888,1.67862,1.67865,82.53,True
'2018-02-19T04:29:00',1.67833,1.67864,1.67833,1.67863,63.34,1.67865,1.67896,1.67865,1.67896,73.14,True
'2018-02-19T04:30:00',1.67863,1.67879,1.67859,1.67879,56.54,1.67895,1.67912,1.67891,1.67912,70.54,False
'2018-02-19T04:31:00',1.67879,1.67883,1.67842,1.67846,94.06,1.67912,1.67912,1.67875,1.67877,118.78,True
'2018-02-19T04:32:00',1.67844,1.67877,1.67842,1.67871,47.83,1.67877,1.679,1.67872,1.67896,68.7,False
'2018-02-19T04:33:00',1.6787,1.67879,1.67848,1.67853,66.89,1.67898,1.67907,1.67879,1.67885,102.09,True
'2018-02-19T04:34:00',1.67853,1.67864,1.67853,1.6786,61.12,1.67885,1.67893,1.67885,1.67892,90.5,True
'2018-02-19T04:35:00',1.6786,1.67865,1.67852,1.67865,80.99,1.67892,1.679,1.67883,1.67897,110.12,True
'2018-02-19T04:36:00',1.67865,1.67882,1.67864,1.67876,83.02,1.679,1.67915,1.67894,1.6791,93.96,True
'2018-02-19T04:37:00',1.67877,1.67897,1.67876,1.67889,130.12,1.6791,1.67932,1.6791,1.67923,148.12,False
'2018-02-19T04:38:00',1.67889,1.67901,1.67884,1.67889,100.37,1.67924,1.67929,1.67917,1.67921,88.43,True
'2018-02-19T04:39:00',1.67889,1.67901,1.67883,1.67894,74.5,1.67922,1.67929,1.67916,1.67922,71.83,True
'2018-02-19T04:40:00',1.67894,1.679,1.67889,1.679,89.47,1.67922,1.6793,1.67919,1.6793,90.21,False
'2018-02-19T04:41:00',1.679,1.679,1.67891,1.67894,78.84,1.6793,1.6793,1.67917,1.67921,73.01,True
'2018-02-19T04:42:00',1.67893,1.679,1.67892,1.67896,104.91,1.67921,1.67932,1.6792,1.6793,112.02,True
'2018-02-19T04:43:00',1.67896,1.67905,1.67896,1.67899,89.21,1.6793,1.67937,1.67925,1.67928,87.93,False
'2018-02-19T04:44:00',1.67899,1.679,1.67873,1.67877,98.74,1.67926,1.67932,1.67904,1.67907,97.77,True
'2018-02-19T04:45:00',1.67877,1.67881,1.67876,1.67877,102.56,1.67907,1.67914,1.67907,1.67911,95.24,False
'2018-02-19T04:46:00',1.67877,1.67881,1.67873,1.67873,57.53,1.67911,1.67913,1.67905,1.67905,57.05,False
'2018-02-19T04:47:00',1.67873,1.67878,1.6786,1.67865,100.69,1.67905,1.67908,1.67892,1.67896,94.03,True
'2018-02-19T04:48:00',1.67866,1.67884,1.67866,1.6788,82.9,1.67896,1.67912,1.67896,1.6791,103.0,True
'2018-02-19T04:49:00',1.6788,1.6789,1.6788,1.67888,70.03,1.67913,1.67917,1.67912,1.67915,91.34,False
'2018-02-19T04:50:00',1.67889,1.67893,1.67881,1.67882,74.58,1.67915,1.67922,1.67912,1.67912,97.76,True
'2018-02-19T04:51:00',1.67882,1.67897,1.67877,1.67891,99.14,1.67912,1.67931,1.67906,1.67926,93.45,False
'2018-02-19T04:52:00',1.67891,1.67905,1.67876,1.67876,100.06,1.67926,1.67933,1.67909,1.6791,82.36,True
'2018-02-19T04:53:00',1.67876,1.67886,1.67876,1.67881,110.16,1.6791,1.67917,1.6791,1.67912,75.54,True
'2018-02-19T04:54:00',1.67884,1.67891,1.6788,1.67885,109.39,1.67913,1.67921,1.67907,1.67913,87.15,True
'2018-02-19T04:55:00',1.67885,1.67905,1.67884,1.67899,137.57,1.67913,1.67932,1.67913,1.67932,94.07,False
'2018-02-19T04:56:00',1.67898,1.67925,1.67891,1.67893,215.44,1.67931,1.67955,1.6792,1.67928,156.83,True
'2018-02-19T04:57:00',1.67893,1.67918,1.67887,1.67896,266.06,1.67929,1.67952,1.67919,1.6793,195.58,True
'2018-02-19T04:58:00',1.67896,1.6795,1.67895,1.67946,174.85,1.6793,1.67984,1.6793,1.67978,174.33,False
'2018-02-19T04:59:00',1.67945,1.67946,1.67889,1.67903,125.88,1.67978,1.6798,1.67921,1.67933,142.96,True
'2018-02-19T05:00:00',1.67904,1.67941,1.67902,1.67928,92.48,1.67936,1.67977,1.67929,1.67959,119.75,True
'2018-02-19T05:01:00',1.67928,1.67963,1.67925,1.67961,123.76,1.6796,1.67994,1.67956,1.67992,117.13,False
'2018-02-19T05:02:00',1.6796,1.67963,1.67932,1.67949,150.6,1.67991,1.67995,1.67964,1.67981,124.67,False
'2018-02-19T05:03:00',1.67949,1.67957,1.67927,1.67939,140.34,1.67981,1.67989,1.6795,1.6797,109.23,False
'2018-02-19T05:04:00',1.67937,1.67955,1.67934,1.67938,126.19,1.67971,1.67986,1.67968,1.67971,126.81,True
'2018-02-19T05:05:00',1.67938,1.67952,1.67925,1.67945,121.41,1.67972,1.67985,1.67957,1.67976,148.94,True
'2018-02-19T05:06:00',1.67945,1.67953,1.67923,1.67951,115.64,1.67976,1.67988,1.67952,1.67986,121.25,True
'2018-02-19T05:07:00',1.67951,1.67957,1.6794,1.67957,52.94,1.67986,1.67989,1.67975,1.67989,50.99,False
'2018-02-19T05:08:00',1.67958,1.67958,1.67936,1.67939,101.65,1.67989,1.67992,1.67972,1.67972,112.5,True
'2018-02-19T05:09:00',1.67939,1.67956,1.67939,1.67946,68.46,1.67972,1.67987,1.67972,1.67974,70.37,False
'2018-02-19T05:10:00',1.67946,1.67954,1.67925,1.67931,101.83,1.67974,1.67982,1.67953,1.67958,102.5,True
'2018-02-19T05:11:00',1.67931,1.6796,1.67921,1.6794,107.96,1.67959,1.67989,1.67952,1.6797,95.68,True
'2018-02-19T05:12:00',1.6794,1.67974,1.6794,1.67972,114.74,1.6797,1.68008,1.6797,1.68008,124.14,True
'2018-02-19T05:13:00',1.67972,1.67983,1.67964,1.67983,102.56,1.68009,1.68015,1.67997,1.68015,99.33,False
'2018-02-19T05:14:00',1.67984,1.67991,1.67969,1.67975,94.45,1.68015,1.68023,1.68,1.68005,99.97,False
'2018-02-19T05:15:00',1.67974,1.67977,1.67956,1.67961,102.47,1.68001,1.6801,1.67988,1.67991,91.18,False
'2018-02-19T05:16:00',1.67961,1.67965,1.67937,1.67951,95.91,1.67989,1.67996,1.67971,1.67986,110.57,False
'2018-02-19T05:17:00',1.67954,1.67961,1.67928,1.67928,107.64,1.67985,1.67992,1.6796,1.67961,107.52,False
'2018-02-19T05:18:00',1.67928,1.6793,1.67924,1.67927,59.33,1.67959,1.67963,1.67957,1.67962,65.11,True
'2018-02-19T05:19:00',1.67927,1.67935,1.6792,1.67929,116.94,1.67963,1.67968,1.67956,1.67965,139.43,True
'2018-02-19T05:20:00',1.6793,1.67954,1.6793,1.67953,70.2,1.67965,1.67988,1.67965,1.67988,82.41,False
'2018-02-19T05:21:00',1.67956,1.67958,1.67943,1.67947,56.2,1.67988,1.67992,1.67969,1.67979,75.81,False
'2018-02-19T05:22:00',1.67947,1.67963,1.67925,1.67934,72.5,1.67979,1.67985,1.67956,1.67964,72.26,False
'2018-02-19T05:23:00',1.67936,1.67944,1.67922,1.67928,83.83,1.67965,1.67976,1.67954,1.67962,77.02,True
'2018-02-19T05:24:00',1.67928,1.6794,1.67927,1.67939,73.15,1.67962,1.67973,1.6796,1.67973,50.75,True
'2018-02-19T05:25:00',1.67942,1.6795,1.67937,1.67944,60.8,1.67973,1.67981,1.67965,1.67977,56.14,True
'2018-02-19T05:26:00',1.67951,1.67975,1.67951,1.67973,71.23,1.67977,1.68007,1.67977,1.68006,71.87,False
'2018-02-19T05:27:00',1.67974,1.67977,1.67967,1.67968,75.24,1.68006,1.6801,1.67998,1.68,68.94,True
'2018-02-19T05:28:00',1.67968,1.67978,1.67958,1.67973,87.58,1.67998,1.68011,1.67992,1.68006,63.9,False
'2018-02-19T05:29:00',1.67973,1.67985,1.67969,1.67972,67.45,1.68006,1.68015,1.67999,1.68001,75.23,False
'2018-02-19T05:30:00',1.67971,1.67972,1.67945,1.67954,59.5,1.68001,1.68002,1.67977,1.67985,73.92,True
'2018-02-19T05:31:00',1.67956,1.67963,1.67955,1.67958,41.89,1.67985,1.67994,1.67985,1.6799,53.02,False
'2018-02-19T05:32:00',1.67957,1.67961,1.67934,1.6794,69.93,1.6799,1.67992,1.67965,1.67967,60.57,True
'2018-02-19T05:33:00',1.67941,1.67947,1.67923,1.67946,46.57,1.67967,1.67972,1.67951,1.67971,51.61,True
'2018-02-19T05:34:00',1.67946,1.67947,1.67941,1.67946,35.02,1.6797,1.67974,1.6797,1.67974,37.7,True
'2018-02-19T05:35:00',1.67946,1.67958,1.67941,1.67953,48.64,1.67974,1.67985,1.67965,1.67984,59.04,True
'2018-02-19T05:36:00',1.67964,1.67985,1.67964,1.67975,63.45,1.67984,1.68013,1.67984,1.68002,72.55,True
'2018-02-19T05:37:00',1.67972,1.68002,1.67972,1.67998,103.22,1.68003,1.68031,1.68002,1.68025,91.1,False
'2018-02-19T05:38:00',1.67999,1.68001,1.67976,1.67977,103.15,1.68023,1.68031,1.68007,1.68007,95.0,True
'2018-02-19T05:39:00',1.67973,1.67992,1.67967,1.67986,70.29,1.68007,1.6802,1.68,1.6802,62.8,True
'2018-02-19T05:40:00',1.67987,1.68,1.67978,1.67992,179.63,1.68019,1.6803,1.68013,1.68026,185.27,False
'2018-02-19T05:41:00',1.67986,1.67996,1.67955,1.67985,172.17,1.68022,1.68029,1.67989,1.68015,209.12,False
'2018-02-19T05:42:00',1.67985,1.67996,1.67953,1.67964,113.83,1.68015,1.68027,1.67988,1.67997,145.88,True
'2018-02-19T05:43:00',1.67962,1.68018,1.67962,1.68002,127.77,1.67997,1.68048,1.67997,1.68035,173.11,False
'2018-02-19T05:44:00',1.68007,1.6801,1.67991,1.67992,138.39,1.68031,1.68042,1.68021,1.68025,157.78,False
'2018-02-19T05:45:00',1.67992,1.67996,1.67977,1.67985,146.01,1.68025,1.68026,1.6801,1.68017,148.96,True
'2018-02-19T05:46:00',1.67985,1.68001,1.67984,1.67996,82.01,1.68016,1.68036,1.68016,1.68029,112.72,True
'2018-02-19T05:47:00',1.67997,1.68005,1.67991,1.67999,62.0,1.68032,1.68038,1.68023,1.68032,92.42,True
'2018-02-19T05:48:00',1.67999,1.68011,1.67994,1.68005,78.22,1.68035,1.68041,1.68027,1.68041,107.98,False
'2018-02-19T05:49:00',1.68005,1.68014,1.67987,1.67987,82.24,1.68041,1.68046,1.68016,1.68016,88.58,False
'2018-02-19T05:50:00',1.67984,1.67992,1.67968,1.67969,64.68,1.68017,1.68025,1.68001,1.68001,61.66,False
'2018-02-19T05:51:00',1.67972,1.67973,1.67947,1.6795,90.13,1.68007,1.68008,1.67979,1.6798,81.81,True
'2018-02-19T05:52:00',1.67949,1.67968,1.67949,1.67961,94.44,1.67985,1.68,1.67984,1.67995,103.87,True
'2018-02-19T05:53:00',1.67961,1.67971,1.67959,1.67963,78.97,1.67995,1.68004,1.67988,1.67996,87.03,False
'2018-02-19T05:54:00',1.67963,1.67965,1.67952,1.67957,62.37,1.67996,1.67998,1.67986,1.67989,76.27,False
'2018-02-19T05:55:00',1.67957,1.67957,1.67932,1.67933,83.63,1.67986,1.67989,1.67963,1.67963,70.77,False
'2018-02-19T05:56:00',1.67933,1.67945,1.67925,1.67932,91.74,1.67967,1.67977,1.67954,1.67962,64.15,False
'2018-02-19T05:57:00',1.67927,1.67927,1.67911,1.67921,69.62,1.67952,1.67955,1.6794,1.67951,52.63,True
'2018-02-19T05:58:00',1.67921,1.67938,1.67921,1.67926,89.98,1.67951,1.6797,1.67951,1.67961,71.34,True
'2018-02-19T05:59:00',1.67926,1.67943,1.67926,1.67938,122.32,1.67961,1.67976,1.67961,1.67971,102.54,False
'2018-02-19T06:00:00',1.67938,1.67946,1.67916,1.67921,104.45,1.67971,1.67974,1.67947,1.67952,86.17,True
'2018-02-19T06:01:00',1.67921,1.67933,1.67919,1.67925,71.12,1.67952,1.67963,1.67948,1.67958,65.64,False
'2018-02-19T06:02:00',1.67925,1.6793,1.67905,1.67908,103.97,1.67957,1.67961,1.67938,1.67938,82.44,False
'2018-02-19T06:03:00',1.67912,1.67915,1.67891,1.67902,71.3,1.67942,1.67948,1.67924,1.67933,61.44,True
'2018-02-19T06:04:00',1.67903,1.6791,1.67897,1.67909,52.91,1.67933,1.67947,1.6793,1.67944,48.78,False
'2018-02-19T06:05:00',1.67909,1.67912,1.67897,1.67902,114.61,1.67944,1.67945,1.67932,1.67939,107.86,False
'2018-02-19T06:06:00',1.67906,1.6791,1.67894,1.67898,94.34,1.67938,1.67946,1.67932,1.67935,96.37,True
'2018-02-19T06:07:00',1.67898,1.67902,1.67897,1.67899,35.06,1.67935,1.67941,1.67933,1.67936,36.11,True
'2018-02-19T06:08:00',1.67901,1.67931,1.67901,1.67931,41.97,1.67936,1.67963,1.67936,1.67962,42.58,True
'2018-02-19T06:09:00',1.6793,1.67953,1.6793,1.67952,21.75,1.67962,1.67981,1.67962,1.6798,22.19,False
'2018-02-19T06:10:00',1.67953,1.67957,1.67914,1.67914,110.47,1.6798,1.67985,1.67946,1.67948,101.0,False
'2018-02-19T06:11:00',1.67914,1.67916,1.67888,1.67899,77.55,1.67948,1.67949,1.6792,1.67933,76.04,False
'2018-02-19T06:12:00',1.67899,1.67899,1.67884,1.67884,101.74,1.67933,1.67933,1.67915,1.67915,79.2,True
'2018-02-19T06:13:00',1.67885,1.67889,1.6788,1.67888,65.6,1.67915,1.6792,1.67911,1.6792,59.2,False
'2018-02-19T06:14:00',1.67889,1.67892,1.67881,1.67881,27.2,1.6792,1.67926,1.67915,1.67915,30.66,True
'2018-02-19T06:15:00',1.67886,1.67901,1.67871,1.6789,85.74,1.67918,1.6793,1.67905,1.67924,88.95,False
'2018-02-19T06:16:00',1.6789,1.67903,1.67868,1.67877,128.01,1.67924,1.67936,1.67899,1.67908,111.77,False
'2018-02-19T06:17:00',1.67877,1.67881,1.67867,1.67868,77.65,1.67908,1.67914,1.67901,1.67902,65.1,True
'2018-02-19T06:18:00',1.67868,1.67884,1.67865,1.67882,92.05,1.67902,1.67919,1.67898,1.67918,78.42,False
'2018-02-19T06:19:00',1.67881,1.67885,1.67856,1.6788,125.88,1.67918,1.67918,1.67892,1.67911,121.06,False
'2018-02-19T06:20:00',1.67881,1.67881,1.67862,1.67863,61.83,1.67911,1.67912,1.67894,1.679,79.74,False
'2018-02-19T06:21:00',1.67864,1.67867,1.67846,1.67854,84.65,1.679,1.679,1.67881,1.67888,90.91,False
'2018-02-19T06:22:00',1.67854,1.67863,1.67836,1.67837,45.2,1.67889,1.67893,1.67873,1.67873,60.1,True
'2018-02-19T06:23:00',1.67839,1.67861,1.67834,1.67861,150.7,1.67873,1.67894,1.67867,1.67894,123.04,False
'2018-02-19T06:24:00',1.67864,1.67865,1.6785,1.67856,81.81,1.67896,1.67897,1.67883,1.67889,67.0,True
'2018-02-19T06:25:00',1.67856,1.6787,1.67854,1.67858,70.27,1.67889,1.67901,1.67886,1.67892,59.33,True
'2018-02-19T06:26:00',1.6786,1.67868,1.67854,1.67859,77.05,1.67893,1.67902,1.67885,1.67891,69.49,False
'2018-02-19T06:27:00',1.67858,1.67861,1.67841,1.67847,99.79,1.67891,1.67894,1.67874,1.67883,76.95,True
'2018-02-19T06:28:00',1.67847,1.67864,1.67847,1.67853,57.17,1.67883,1.67894,1.67883,1.67887,43.69,False
'2018-02-19T06:29:00',1.67852,1.67856,1.67834,1.67835,90.32,1.67886,1.6789,1.67866,1.6787,64.38,True
'2018-02-19T06:30:00',1.67836,1.67852,1.67835,1.67851,87.89,1.67871,1.67885,1.6787,1.67885,65.35,False
'2018-02-19T06:31:00',1.67852,1.67859,1.67844,1.67846,80.49,1.67885,1.67888,1.67878,1.67878,55.33,True
'2018-02-19T06:32:00',1.67845,1.67864,1.67841,1.67861,132.83,1.67879,1.67897,1.67875,1.67895,97.97,False
'2018-02-19T06:33:00',1.6786,1.67862,1.67822,1.67846,195.09,1.67891,1.67892,1.67854,1.67877,163.49,True
'2018-02-19T06:34:00',1.67846,1.6788,1.67832,1.67869,156.49,1.67877,1.67911,1.6787,1.67902,126.72,False
'2018-02-19T06:35:00',1.67869,1.67875,1.67858,1.67864,188.03,1.67902,1.67907,1.67892,1.67897,140.93,False
'2018-02-19T06:36:00',1.67864,1.67868,1.6784,1.67846,75.61,1.67898,1.67901,1.67872,1.67879,62.64,True
'2018-02-19T06:37:00',1.67846,1.67863,1.67845,1.67862,110.53,1.67877,1.67898,1.67877,1.67898,107.12,True
'2018-02-19T06:38:00',1.67867,1.67888,1.67864,1.67885,126.66,1.67898,1.67924,1.67897,1.67918,139.93,False
'2018-02-19T06:39:00',1.67885,1.67885,1.67874,1.67878,46.76,1.67918,1.67919,1.67908,1.67914,52.72,False
'2018-02-19T06:40:00',1.67877,1.67892,1.67869,1.67879,87.31,1.67902,1.67926,1.67902,1.67912,103.76,False
'2018-02-19T06:41:00',1.67879,1.67879,1.67866,1.6787,101.71,1.67912,1.67912,1.67899,1.67905,90.99,False
'2018-02-19T06:42:00',1.67868,1.67883,1.67862,1.67869,98.49,1.67903,1.67913,1.67898,1.67904,87.89,True
'2018-02-19T06:43:00',1.67869,1.67895,1.6785,1.67877,132.67,1.67904,1.67923,1.67884,1.6791,137.38,True
'2018-02-19T06:44:00',1.67878,1.67902,1.67877,1.67885,108.14,1.6791,1.67935,1.67909,1.67917,128.98,True
'2018-02-19T06:45:00',1.67885,1.679,1.67882,1.67892,66.93,1.67918,1.6793,1.67916,1.67927,86.23,True
'2018-02-19T06:46:00',1.67892,1.67935,1.67891,1.67933,77.23,1.67927,1.67969,1.67927,1.67968,80.32,False
'2018-02-19T06:47:00',1.67933,1.67934,1.67911,1.67915,61.49,1.67968,1.67968,1.67943,1.67948,42.31,True
'2018-02-19T06:48:00',1.67914,1.67942,1.67914,1.67936,104.15,1.67947,1.67973,1.67947,1.67969,77.94,True
'2018-02-19T06:49:00',1.67936,1.67964,1.67936,1.67959,126.72,1.67968,1.67999,1.67968,1.67989,106.99,False
'2018-02-19T06:50:00',1.67959,1.67959,1.67915,1.67929,95.86,1.6799,1.6799,1.67949,1.67963,88.75,True
'2018-02-19T06:51:00',1.67929,1.67958,1.67929,1.67957,81.74,1.67962,1.6799,1.67962,1.6799,87.55,False
'2018-02-19T06:52:00',1.67958,1.6796,1.67942,1.67951,66.74,1.6799,1.67993,1.67973,1.67988,67.67,True
'2018-02-19T06:53:00',1.67951,1.6797,1.67946,1.67967,99.98,1.67989,1.68003,1.67975,1.68,87.19,False
'2018-02-19T06:54:00',1.67967,1.67968,1.67948,1.6796,72.98,1.68002,1.68003,1.67981,1.67991,51.44,True
'2018-02-19T06:55:00',1.67961,1.67976,1.67954,1.6797,114.43,1.67991,1.68006,1.67985,1.68004,82.92,True
'2018-02-19T06:56:00',1.6797,1.67985,1.67962,1.67972,128.61,1.68004,1.68019,1.67995,1.68005,132.72,False
'2018-02-19T06:57:00',1.67973,1.67983,1.67963,1.67967,107.24,1.68006,1.68015,1.67996,1.67999,95.25,True
'2018-02-19T06:58:00',1.67964,1.6798,1.67957,1.67976,124.06,1.67999,1.68014,1.67991,1.68011,106.78,False
'2018-02-19T06:59:00',1.67975,1.67978,1.67965,1.67968,58.21,1.68008,1.68009,1.68,1.68001,47.36,True
'2018-02-19T07:00:00',1.67973,1.68003,1.67954,1.67994,146.6,1.68002,1.68035,1.67985,1.68023,150.71,False
'2018-02-19T07:01:00',1.67994,1.67998,1.67959,1.6796,100.75,1.68026,1.68033,1.67992,1.67993,84.28,False
'2018-02-19T07:02:00',1.67962,1.6797,1.67925,1.67925,154.93,1.67992,1.68003,1.67957,1.67959,142.62,True
'2018-02-19T07:03:00',1.67925,1.6793,1.67901,1.6793,162.87,1.67959,1.67966,1.67937,1.67966,141.53,False
'2018-02-19T07:04:00',1.67934,1.6794,1.67907,1.67909,103.69,1.67964,1.67973,1.67938,1.67938,97.78,False
'2018-02-19T07:05:00',1.67908,1.67914,1.67888,1.67897,129.02,1.67936,1.67944,1.67921,1.6793,122.21,False
'2018-02-19T07:06:00',1.67896,1.67898,1.6788,1.6788,48.78,1.6793,1.6793,1.67912,1.67912,47.62,True
'2018-02-19T07:07:00',1.67885,1.67895,1.67873,1.67883,70.17,1.67915,1.6792,1.67901,1.67916,68.72,True
'2018-02-19T07:08:00',1.67884,1.67898,1.67883,1.67887,83.22,1.67914,1.6793,1.67913,1.67916,83.46,False
'2018-02-19T07:09:00',1.67884,1.67888,1.67864,1.67878,104.4,1.67916,1.67921,1.67896,1.67911,105.9,False
'2018-02-19T07:10:00',1.67878,1.67887,1.67863,1.67876,102.8,1.67911,1.67918,1.67895,1.67909,97.87,False
'2018-02-19T07:11:00',1.67875,1.6788,1.6786,1.67864,105.82,1.67909,1.67912,1.67894,1.67897,83.0,False
'2018-02-19T07:12:00',1.67864,1.67873,1.67858,1.67864,101.45,1.67898,1.67905,1.67889,1.67895,89.75,False
'2018-02-19T07:13:00',1.67865,1.67883,1.67858,1.67861,86.16,1.67895,1.67913,1.67887,1.67892,70.1,False
'2018-02-19T07:14:00',1.67861,1.67862,1.67845,1.67851,88.68,1.67891,1.67895,1.67878,1.67885,72.97,False
'2018-02-19T07:15:00',1.67859,1.67876,1.67845,1.67845,164.13,1.67884,1.6791,1.67877,1.67879,148.16,True
'2018-02-19T07:16:00',1.67849,1.67865,1.67848,1.67859,87.4,1.6788,1.67896,1.6788,1.67892,76.31,False
'2018-02-19T07:17:00',1.67859,1.67861,1.67847,1.67852,93.23,1.6789,1.67896,1.67877,1.67882,78.0,True
'2018-02-19T07:18:00',1.67852,1.67859,1.67844,1.67856,84.88,1.67881,1.67891,1.67875,1.67888,71.5,False
'2018-02-19T07:19:00',1.67856,1.67867,1.67836,1.67836,62.78,1.67887,1.67898,1.67868,1.67868,58.75,True
'2018-02-19T07:20:00',1.67836,1.67867,1.67836,1.67865,135.09,1.67869,1.67897,1.67868,1.67895,131.5,True
'2018-02-19T07:21:00',1.6786,1.67891,1.67853,1.67875,161.98,1.67894,1.67923,1.67885,1.67906,152.12,True
'2018-02-19T07:22:00',1.67875,1.67887,1.67865,1.67881,143.6,1.67906,1.6792,1.67896,1.67915,99.32,False
'2018-02-19T07:23:00',1.67878,1.67879,1.67847,1.67862,117.82,1.67915,1.67915,1.6788,1.67896,118.38,False
'2018-02-19T07:24:00',1.67863,1.67873,1.6783,1.67842,260.72,1.67896,1.67904,1.67863,1.67876,209.46,False
'2018-02-19T07:25:00',1.67837,1.6784,1.67831,1.67837,117.03,1.67874,1.67875,1.67865,1.67873,95.6,True
'2018-02-19T07:26:00',1.67837,1.6786,1.67837,1.67856,110.8,1.67872,1.67893,1.67872,1.67887,114.89,False
'2018-02-19T07:27:00',1.67856,1.67856,1.67826,1.67834,154.76,1.67886,1.67888,1.67861,1.67866,140.19,True
'2018-02-19T07:28:00',1.67838,1.67852,1.67836,1.67852,151.99,1.67871,1.67891,1.67871,1.67883,119.84,True
'2018-02-19T07:29:00',1.67852,1.67876,1.67848,1.67853,131.34,1.67884,1.67914,1.67883,1.6789,95.81,True
'2018-02-19T07:30:00',1.67853,1.6786,1.67845,1.67859,98.58,1.6789,1.67897,1.67882,1.6789,96.82,False
'2018-02-19T07:31:00',1.67857,1.67865,1.67838,1.67842,96.41,1.67891,1.67897,1.67871,1.67876,90.86,True
'2018-02-19T07:32:00',1.67847,1.67867,1.67842,1.6786,86.17,1.67881,1.67898,1.67879,1.67894,98.84,True
'2018-02-19T07:33:00',1.6786,1.67883,1.67859,1.67869,112.65,1.67897,1.67916,1.67896,1.67904,138.04,False
'2018-02-19T07:34:00',1.67871,1.67874,1.67858,1.67858,96.24,1.67904,1.67908,1.67894,1.67895,95.01,True
'2018-02-19T07:35:00',1.67858,1.67865,1.67848,1.6786,90.79,1.67894,1.67899,1.67884,1.67896,66.54,True
'2018-02-19T07:36:00',1.67864,1.67872,1.67855,1.67861,151.21,1.67897,1.67906,1.67895,1.67897,139.11,True
'2018-02-19T07:37:00',1.67864,1.67876,1.67858,1.67872,85.56,1.679,1.67908,1.67891,1.67908,71.17,False
'2018-02-19T07:38:00',1.67869,1.67882,1.67864,1.6787,142.39,1.67908,1.67914,1.679,1.67902,136.7,False
'2018-02-19T07:39:00',1.67873,1.67882,1.67859,1.67859,89.71,1.67905,1.67914,1.67891,1.67891,96.37,True
'2018-02-19T07:40:00',1.6786,1.67871,1.67859,1.6786,85.92,1.6789,1.67906,1.6789,1.67891,72.63,True
'2018-02-19T07:41:00',1.6786,1.67882,1.67859,1.67881,77.95,1.67892,1.67917,1.67891,1.67917,72.2,True
'2018-02-19T07:42:00',1.67882,1.67894,1.6788,1.67885,85.05,1.67917,1.67927,1.67912,1.67919,75.19,True
'2018-02-19T07:43:00',1.67893,1.67904,1.67884,1.67895,134.1,1.67922,1.67938,1.67922,1.67926,130.77,False
'2018-02-19T07:44:00',1.67895,1.67898,1.67869,1.67876,147.94,1.67927,1.67932,1.67904,1.67906,116.4,True
'2018-02-19T07:45:00',1.67877,1.67903,1.67872,1.67897,164.8,1.67905,1.67936,1.67905,1.67934,161.35,False
'2018-02-19T07:46:00',1.67897,1.67921,1.67896,1.67898,162.38,1.67934,1.67951,1.67929,1.67931,135.67,False
'2018-02-19T07:47:00',1.67898,1.67902,1.67886,1.67895,120.18,1.67931,1.67935,1.6792,1.67929,93.85,True
'2018-02-19T07:48:00',1.67895,1.67908,1.67889,1.679,129.59,1.67928,1.67941,1.67921,1.67935,89.95,False
'2018-02-19T07:49:00',1.67902,1.67906,1.67888,1.67896,130.81,1.67933,1.6794,1.67921,1.67932,134.56,True
'2018-02-19T07:50:00',1.67896,1.67928,1.67893,1.67924,143.93,1.67932,1.6796,1.67927,1.67955,134.87,False
'2018-02-19T07:51:00',1.67922,1.67924,1.67909,1.67923,113.13,1.67955,1.67958,1.67944,1.67953,89.82,False
'2018-02-19T07:52:00',1.67922,1.67936,1.67911,1.67915,122.65,1.67956,1.67968,1.67943,1.67947,85.19,True
'2018-02-19T07:53:00',1.67915,1.67934,1.67915,1.6793,111.26,1.6795,1.67966,1.67949,1.67965,79.14,False
'2018-02-19T07:54:00',1.67931,1.67938,1.67919,1.6793,179.11,1.67965,1.67971,1.67948,1.6796,154.9,False
'2018-02-19T07:55:00',1.67929,1.67936,1.6791,1.67924,128.41,1.67962,1.67966,1.67938,1.67956,126.22,False
'2018-02-19T07:56:00',1.67924,1.6793,1.67908,1.67916,150.68,1.67956,1.6796,1.67941,1.67949,125.0,True
'2018-02-19T07:57:00',1.67929,1.6795,1.6792,1.67947,142.9,1.67949,1.67979,1.67946,1.67973,131.85,False
'2018-02-19T07:58:00',1.67947,1.67947,1.67925,1.67926,43.45,1.67974,1.67975,1.67961,1.67961,57.02,False
'2018-02-19T07:59:00',1.67925,1.67927,1.67913,1.67915,59.13,1.67962,1.67962,1.67947,1.67948,47.8,False
'2018-02-19T08:00:00',1.67914,1.67922,1.67898,1.67913,123.04,1.67948,1.6795,1.67928,1.67946,128.7,False
'2018-02-19T08:01:00',1.67912,1.67914,1.67878,1.67889,170.35,1.67946,1.67948,1.67914,1.67919,184.0,False
'2018-02-19T08:02:00',1.67889,1.67906,1.67878,1.6788,153.43,1.67919,1.67937,1.67906,1.67907,140.79,False
'2018-02-19T08:03:00',1.67881,1.67896,1.6787,1.67874,158.1,1.67907,1.67927,1.67898,1.67905,140.1,True
'2018-02-19T08:04:00',1.67875,1.67902,1.67859,1.67888,168.87,1.67905,1.67934,1.67885,1.67919,147.5,False
'2018-02-19T08:05:00',1.67888,1.67904,1.67876,1.67876,112.35,1.67915,1.67937,1.67912,1.67912,118.65,True
'2018-02-19T08:06:00',1.67875,1.67907,1.67868,1.67883,159.65,1.67911,1.6794,1.67904,1.67914,146.82,True
'2018-02-19T08:07:00',1.67886,1.67891,1.67881,1.67883,90.71,1.67914,1.67922,1.67911,1.67915,72.0,False
'2018-02-19T08:08:00',1.67883,1.67888,1.67868,1.67874,64.06,1.67913,1.6792,1.67901,1.67901,64.94,True
'2018-02-19T08:09:00',1.67874,1.67892,1.67866,1.67873,141.31,1.67902,1.67922,1.67896,1.67907,134.98,False
'2018-02-19T08:10:00',1.67873,1.67886,1.67813,1.67825,105.93,1.67906,1.67909,1.67839,1.67854,114.81,True
'2018-02-19T08:11:00',1.67824,1.6785,1.67812,1.67833,77.69,1.67854,1.67881,1.67842,1.67858,80.64,False
'2018-02-19T08:12:00',1.67833,1.67839,1.67792,1.67797,131.73,1.67859,1.67865,1.6782,1.6783,129.61,False
'2018-02-19T08:13:00',1.67797,1.67808,1.67771,1.67796,152.59,1.67831,1.67843,1.67801,1.67829,128.14,True
'2018-02-19T08:14:00',1.67798,1.67809,1.67778,1.67796,189.6,1.67829,1.67843,1.67811,1.6783,189.05,True
'2018-02-19T08:15:00',1.67797,1.67862,1.67792,1.67862,198.05,1.6783,1.6789,1.6782,1.6789,241.3,False
'2018-02-19T08:16:00',1.67859,1.67864,1.67836,1.67859,113.41,1.67889,1.67894,1.67867,1.67887,119.31,False
'2018-02-19T08:17:00',1.67857,1.67857,1.67779,1.67787,319.3,1.67888,1.67888,1.6781,1.67819,339.01,False
'2018-02-19T08:18:00',1.67787,1.67787,1.6771,1.67718,374.45,1.67818,1.67818,1.67739,1.67749,355.16,False
'2018-02-19T08:19:00',1.67723,1.67758,1.67707,1.67711,201.05,1.67753,1.67785,1.67732,1.67742,198.87,False
'2018-02-19T08:20:00',1.67707,1.67735,1.67679,1.67697,328.68,1.67734,1.67769,1.67706,1.67729,301.92,True
'2018-02-19T08:21:00',1.67702,1.67773,1.67696,1.67755,205.59,1.6773,1.67799,1.67723,1.67784,214.97,True
'2018-02-19T08:22:00',1.67752,1.67821,1.67752,1.67816,199.9,1.67783,1.6785,1.67783,1.67847,196.97,True
'2018-02-19T08:23:00',1.6782,1.67836,1.67819,1.67832,141.07,1.67848,1.67864,1.67846,1.67861,177.17,True
'2018-02-19T08:24:00',1.67829,1.67856,1.67824,1.67855,129.03,1.67857,1.67881,1.67848,1.67881,187.65,False
'2018-02-19T08:25:00',1.67855,1.67866,1.67837,1.67853,110.12,1.67883,1.67895,1.67863,1.67881,155.94,False
'2018-02-19T08:26:00',1.67854,1.67858,1.67824,1.67835,156.28,1.67881,1.67889,1.67857,1.67867,203.84,True
'2018-02-19T08:27:00',1.67835,1.67889,1.67835,1.67877,187.59,1.67866,1.67921,1.67866,1.67908,236.35,True
'2018-02-19T08:28:00',1.67877,1.67922,1.67877,1.67921,138.64,1.67908,1.67953,1.67908,1.67953,150.94,False
'2018-02-19T08:29:00',1.67924,1.67937,1.67914,1.67918,191.72,1.67953,1.67969,1.67941,1.67945,177.04,False
'2018-02-19T08:30:00',1.67917,1.67918,1.67888,1.67898,145.27,1.67946,1.67946,1.67915,1.67923,149.71,True
'2018-02-19T08:31:00',1.67898,1.67902,1.67882,1.67898,139.39,1.67925,1.67929,1.67912,1.67929,137.7,True
'2018-02-19T08:32:00',1.67898,1.67918,1.67898,1.67899,145.59,1.67929,1.67948,1.67926,1.67928,158.54,False
'2018-02-19T08:33:00',1.67899,1.67914,1.67875,1.67877,138.56,1.67929,1.67942,1.67901,1.67905,154.05,False
'2018-02-19T08:34:00',1.67877,1.67882,1.67858,1.67873,83.93,1.67904,1.67911,1.67884,1.679,87.03,True
'2018-02-19T08:35:00',1.67873,1.67919,1.67873,1.67909,198.5,1.679,1.67947,1.679,1.67938,212.87,True
'2018-02-19T08:36:00',1.67909,1.67962,1.67909,1.67956,161.39,1.67942,1.67992,1.67941,1.67988,168.66,True
'2018-02-19T08:37:00',1.67957,1.67975,1.6795,1.67959,113.67,1.67989,1.68005,1.67979,1.67992,134.19,False
'2018-02-19T08:38:00',1.67961,1.6799,1.67949,1.67951,132.48,1.67991,1.68015,1.67975,1.67977,182.99,False
'2018-02-19T08:39:00',1.67951,1.6796,1.67937,1.67941,130.81,1.67976,1.67983,1.67962,1.67968,176.68,False
'2018-02-19T08:40:00',1.6794,1.67962,1.67933,1.67933,121.81,1.67969,1.67989,1.67961,1.67961,171.02,False
'2018-02-19T08:41:00',1.67932,1.6794,1.67906,1.67923,129.7,1.67959,1.67966,1.67933,1.6795,175.42,True
'2018-02-19T08:42:00',1.67923,1.67944,1.67895,1.67925,139.11,1.67951,1.67971,1.67921,1.67953,186.9,True
'2018-02-19T08:43:00',1.67922,1.6797,1.67922,1.67938,167.12,1.67949,1.67995,1.67949,1.67967,239.43,True
'2018-02-19T08:44:00',1.67937,1.67967,1.67936,1.67953,103.02,1.67965,1.67993,1.67964,1.67989,147.05,False
'2018-02-19T08:45:00',1.67963,1.67986,1.6795,1.67954,120.33,1.67989,1.68013,1.67978,1.67982,155.12,False
'2018-02-19T08:46:00',1.67954,1.67964,1.67932,1.6795,182.96,1.67983,1.67992,1.67963,1.67979,188.46,False
'2018-02-19T08:47:00',1.67954,1.67973,1.67928,1.67933,168.11,1.67978,1.68006,1.67957,1.67962,181.5,False
'2018-02-19T08:48:00',1.67931,1.67944,1.67922,1.67922,158.67,1.67962,1.67975,1.6795,1.6795,130.42,True
'2018-02-19T08:49:00',1.67921,1.67945,1.6792,1.67941,98.14,1.6795,1.67971,1.67945,1.67967,76.81,False
'2018-02-19T08:50:00',1.67941,1.67967,1.67928,1.67929,213.69,1.67968,1.67994,1.67954,1.67954,152.13,True
'2018-02-19T08:51:00',1.67929,1.67977,1.67929,1.67972,142.93,1.67956,1.68006,1.67954,1.67998,113.5,False
'2018-02-19T08:52:00',1.67972,1.6802,1.6796,1.6796,170.08,1.67998,1.68046,1.67986,1.67986,170.8,True
'2018-02-19T08:53:00',1.67961,1.68003,1.6796,1.67996,93.69,1.6799,1.68025,1.67986,1.68022,98.87,True
'2018-02-19T08:54:00',1.67996,1.68002,1.67994,1.67999,66.46,1.6802,1.68027,1.68011,1.68023,60.74,True
'2018-02-19T08:55:00',1.67999,1.6803,1.67991,1.68006,197.71,1.68025,1.68058,1.68019,1.68036,188.78,False
'2018-02-19T08:56:00',1.68006,1.68019,1.67979,1.67994,171.53,1.68036,1.68051,1.6801,1.68021,199.64,True
'2018-02-19T08:57:00',1.67984,1.68018,1.67981,1.68018,118.72,1.68011,1.68048,1.68011,1.68047,162.03,True
'2018-02-19T08:58:00',1.68017,1.68062,1.68017,1.68048,144.39,1.68047,1.6809,1.68046,1.68079,160.53,False
'2018-02-19T08:59:00',1.68049,1.68102,1.68047,1.68047,247.54,1.68079,1.68132,1.68072,1.68072,250.65,False
'2018-02-19T09:00:00',1.68048,1.68069,1.67998,1.68024,236.13,1.68072,1.68098,1.68026,1.68051,211.46,False
'2018-02-19T09:01:00',1.68033,1.68046,1.67997,1.6801,206.42,1.68062,1.68074,1.68024,1.68036,191.47,True
'2018-02-19T09:02:00',1.68008,1.68049,1.68008,1.68043,187.25,1.68035,1.68077,1.68033,1.68068,198.35,False
'2018-02-19T09:03:00',1.68042,1.68069,1.68038,1.68038,149.0,1.68068,1.68096,1.68064,1.68064,135.81,False
'2018-02-19T09:04:00',1.68035,1.6804,1.68008,1.68018,155.38,1.68058,1.68067,1.68035,1.68039,132.67,False
'2018-02-19T09:05:00',1.68017,1.68026,1.68003,1.68015,130.9,1.6804,1.68053,1.68029,1.68039,141.34,False
'2018-02-19T09:06:00',1.68016,1.68019,1.67992,1.68,165.18,1.6804,1.68046,1.68011,1.68028,151.68,True
'2018-02-19T09:07:00',1.68001,1.6802,1.6799,1.68008,204.28,1.68027,1.68046,1.68018,1.68037,198.02,False
'2018-02-19T09:08:00',1.68008,1.68014,1.67975,1.67992,181.69,1.68037,1.68041,1.68001,1.68018,194.33,True
'2018-02-19T09:09:00',1.67992,1.68046,1.67961,1.68041,214.63,1.68018,1.68068,1.67987,1.68065,199.96,True
'2018-02-19T09:10:00',1.68038,1.68042,1.68021,1.68041,176.91,1.68066,1.68066,1.68041,1.68066,224.42,False
'2018-02-19T09:11:00',1.68047,1.68047,1.6802,1.68022,114.33,1.68071,1.68071,1.68047,1.6805,161.0,True
'2018-02-19T09:12:00',1.68022,1.68033,1.68001,1.68029,125.73,1.6805,1.6806,1.68031,1.68056,136.52,False
'2018-02-19T09:13:00',1.68029,1.68036,1.67989,1.67998,149.35,1.68056,1.68063,1.68018,1.68025,163.35,True
'2018-02-19T09:14:00',1.67998,1.68002,1.67983,1.68001,190.89,1.68025,1.6803,1.6801,1.68027,171.46,False
'2018-02-19T09:15:00',1.68002,1.68004,1.67976,1.67985,119.66,1.68029,1.68032,1.68006,1.68014,90.28,True
'2018-02-19T09:16:00',1.67985,1.68011,1.67982,1.67989,184.21,1.68014,1.68038,1.68014,1.68017,141.48,True
'2018-02-19T09:17:00',1.67988,1.68036,1.67978,1.68036,95.24,1.68017,1.68064,1.68006,1.68064,85.4,True
'2018-02-19T09:18:00',1.68035,1.68059,1.68016,1.68051,166.5,1.68065,1.68085,1.68044,1.6808,170.52,True
'2018-02-19T09:19:00',1.68052,1.68089,1.6805,1.68085,120.38,1.6808,1.68117,1.6808,1.68114,118.81,True
'2018-02-19T09:20:00',1.68084,1.68113,1.68077,1.68093,206.02,1.6811,1.68139,1.68105,1.68121,180.8,False
'2018-02-19T09:21:00',1.68093,1.68099,1.68077,1.68082,122.88,1.68122,1.68127,1.68108,1.6811,123.0,False
'2018-02-19T09:22:00',1.68084,1.68098,1.68038,1.68054,161.2,1.68111,1.68128,1.68066,1.68081,174.57,False
'2018-02-19T09:23:00',1.68054,1.68056,1.68018,1.68043,141.28,1.68083,1.68083,1.68046,1.68069,170.39,False
'2018-02-19T09:24:00',1.68041,1.68045,1.68007,1.68021,205.13,1.68068,1.68072,1.68036,1.6805,218.51,True
'2018-02-19T09:25:00',1.68023,1.68063,1.68015,1.68052,146.46,1.6805,1.68091,1.6804,1.68079,156.69,True
'2018-02-19T09:26:00',1.68052,1.6808,1.68042,1.68059,159.4,1.68079,1.68106,1.68069,1.68086,161.66,True
'2018-02-19T09:27:00',1.68059,1.68073,1.68052,1.68065,142.17,1.68086,1.68099,1.68078,1.68092,136.72,False
'2018-02-19T09:28:00',1.6807,1.68072,1.68045,1.68045,136.14,1.68093,1.68099,1.68075,1.68076,126.29,True
'2018-02-19T09:29:00',1.68046,1.68073,1.68042,1.68073,121.95,1.68075,1.68098,1.68071,1.68097,101.01,True
'2018-02-19T09:30:00',1.68073,1.6809,1.68071,1.68088,123.81,1.68097,1.68114,1.68089,1.68105,106.23,False
'2018-02-19T09:31:00',1.6809,1.68105,1.6808,1.68081,95.25,1.68108,1.68121,1.68097,1.681,104.64,False
'2018-02-19T09:32:00',1.68081,1.68088,1.68066,1.68074,107.37,1.68098,1.68109,1.68083,1.68093,124.08,True
'2018-02-19T09:33:00',1.68073,1.68086,1.68062,1.68086,78.94,1.68093,1.68105,1.68081,1.68102,102.21,True
'2018-02-19T09:34:00',1.68083,1.68105,1.68083,1.68099,69.12,1.68102,1.68125,1.68102,1.68121,88.57,False
'2018-02-19T09:35:00',1.68102,1.68111,1.68088,1.68098,100.6,1.68121,1.68129,1.68107,1.68117,131.69,True
'2018-02-19T09:36:00',1.68095,1.681,1.68087,1.681,70.73,1.68114,1.68119,1.68106,1.68118,89.62,False
'2018-02-19T09:37:00',1.68101,1.68103,1.68078,1.68081,78.0,1.6812,1.6812,1.68094,1.68099,100.44,False
'2018-02-19T09:38:00',1.68077,1.68079,1.68016,1.68019,117.0,1.68094,1.68097,1.68031,1.68036,140.96,False
'2018-02-19T09:39:00',1.6802,1.68024,1.67974,1.67985,160.0,1.68036,1.68041,1.67993,1.68006,203.9,True
'2018-02-19T09:40:00',1.67985,1.68019,1.6798,1.68011,123.38,1.68006,1.68037,1.68001,1.68033,165.45,True
'2018-02-19T09:41:00',1.68013,1.68056,1.68013,1.68036,118.74,1.68033,1.68081,1.68033,1.6806,139.18,False
'2018-02-19T09:42:00',1.68035,1.68035,1.68017,1.68024,104.72,1.68059,1.68059,1.68042,1.68047,112.48,True
'2018-02-19T09:43:00',1.68025,1.68036,1.68015,1.68031,51.07,1.68047,1.68057,1.68037,1.68055,61.53,True
'2018-02-19T09:44:00',1.68031,1.68033,1.6802,1.68033,40.13,1.68054,1.68056,1.68047,1.68056,50.34,True
'2018-02-19T09:45:00',1.68033,1.6804,1.68019,1.68035,78.52,1.68056,1.68065,1.6804,1.68059,104.49,True
'2018-02-19T09:46:00',1.68035,1.68072,1.68033,1.68072,97.25,1.68059,1.6809,1.68052,1.6809,137.31,False
'2018-02-19T09:47:00',1.68073,1.6808,1.68054,1.68055,112.0,1.68092,1.681,1.68075,1.68076,145.64,True
'2018-02-19T09:48:00',1.68052,1.68072,1.68043,1.68063,107.0,1.68076,1.68095,1.68065,1.6808,125.04,False
'2018-02-19T09:49:00',1.68062,1.68073,1.68054,1.68058,92.25,1.68076,1.68092,1.68074,1.68079,110.71,True
'2018-02-19T09:50:00',1.68058,1.68084,1.68055,1.68084,91.69,1.68078,1.68102,1.68077,1.68102,105.68,False
'2018-02-19T09:51:00',1.68079,1.68084,1.68035,1.68045,158.01,1.68097,1.68107,1.68057,1.68067,186.83,False
'2018-02-19T09:52:00',1.68045,1.68051,1.6802,1.68022,122.25,1.68067,1.68076,1.6804,1.68045,191.59,True
'2018-02-19T09:53:00',1.68022,1.68058,1.68021,1.68056,129.33,1.68045,1.68082,1.68041,1.68079,193.93,False
'2018-02-19T09:54:00',1.68056,1.68062,1.68035,1.68046,143.45,1.68079,1.68081,1.68061,1.68068,190.42,True
'2018-02-19T09:55:00',1.68046,1.6806,1.68041,1.68055,103.45,1.68065,1.68082,1.68063,1.68077,134.38,False
'2018-02-19T09:56:00',1.68055,1.68069,1.68037,1.68038,136.62,1.68078,1.68092,1.68063,1.68064,176.97,False
'2018-02-19T09:57:00',1.6804,1.68073,1.68004,1.68028,222.69,1.68064,1.68097,1.68027,1.68051,245.07,True
'2018-02-19T09:58:00',1.68029,1.68055,1.68024,1.68036,189.95,1.68056,1.68081,1.68046,1.6806,241.56,True
'2018-02-19T09:59:00',1.68036,1.68066,1.68029,1.68063,183.13,1.6806,1.68092,1.68053,1.68085,233.78,False
'2018-02-19T10:00:00',1.6806,1.68071,1.68049,1.68055,147.34,1.68085,1.68096,1.68073,1.68082,194.4,True
'2018-02-19T10:01:00',1.68055,1.68085,1.68055,1.68075,125.77,1.68082,1.68115,1.68082,1.681,158.55,False
'2018-02-19T10:02:00',1.68075,1.68078,1.68038,1.68038,92.08,1.68101,1.68103,1.68066,1.68066,96.08,True
'2018-02-19T10:03:00',1.68041,1.68068,1.68039,1.68066,112.27,1.68066,1.68099,1.68065,1.6809,133.65,False
'2018-02-19T10:04:00',1.68063,1.68077,1.68039,1.68055,158.49,1.6809,1.68101,1.68065,1.68081,171.52,True
'2018-02-19T10:05:00',1.68059,1.68099,1.68051,1.68091,91.98,1.68085,1.68123,1.68077,1.68118,90.35,False
'2018-02-19T10:06:00',1.68091,1.68095,1.68074,1.6808,142.21,1.68117,1.68124,1.68092,1.68106,128.62,True
'2018-02-19T10:07:00',1.6808,1.681,1.68068,1.68096,102.64,1.68106,1.68128,1.68092,1.68124,96.11,True
'2018-02-19T10:08:00',1.68094,1.68098,1.68075,1.68097,155.42,1.6812,1.68125,1.68099,1.68124,133.13,True
'2018-02-19T10:09:00',1.68097,1.68113,1.68087,1.68113,100.06,1.68124,1.68137,1.68111,1.68137,95.11,True
'2018-02-19T10:10:00',1.68111,1.68134,1.68103,1.68126,141.61,1.68137,1.68156,1.68125,1.68152,115.76,False
'2018-02-19T10:11:00',1.68127,1.68129,1.68102,1.68112,95.82,1.68153,1.68153,1.68128,1.68138,86.88,False
'2018-02-19T10:12:00',1.68112,1.68126,1.68096,1.68098,178.83,1.68139,1.68153,1.68118,1.68124,166.06,True
'2018-02-19T10:13:00',1.68098,1.68108,1.68091,1.68104,106.83,1.68124,1.68132,1.68114,1.6813,102.31,False
'2018-02-19T10:14:00',1.68104,1.68104,1.68057,1.68057,108.74,1.6813,1.6813,1.68082,1.68084,114.87,True
'2018-02-19T10:15:00',1.68057,1.6808,1.68056,1.68068,126.71,1.68083,1.68103,1.68077,1.68092,118.29,True
'2018-02-19T10:16:00',1.68068,1.68081,1.68064,1.68079,124.61,1.68096,1.68107,1.6809,1.68098,100.71,False
'2018-02-19T10:17:00',1.68078,1.6809,1.68055,1.68055,156.83,1.68095,1.68117,1.6808,1.68081,149.92,True
'2018-02-19T10:18:00',1.68052,1.68074,1.68046,1.6807,137.49,1.6808,1.68099,1.68072,1.68093,138.26,False
'2018-02-19T10:19:00',1.6807,1.68073,1.68055,1.68055,114.1,1.68095,1.68097,1.68078,1.6808,116.22,True
'2018-02-19T10:20:00',1.68056,1.68058,1.68048,1.68057,73.24,1.6808,1.68084,1.68074,1.68082,60.01,False
'2018-02-19T10:21:00',1.68056,1.68057,1.68037,1.68046,86.52,1.68082,1.68083,1.68063,1.68072,90.21,True
'2018-02-19T10:22:00',1.68046,1.68065,1.68046,1.68062,66.84,1.68072,1.68088,1.68072,1.68085,66.34,True
'2018-02-19T10:23:00',1.68062,1.68072,1.68052,1.68065,72.3,1.68086,1.68099,1.68076,1.68091,66.27,False
'2018-02-19T10:24:00',1.68066,1.68068,1.68051,1.68051,94.34,1.68091,1.68095,1.68073,1.68073,85.73,False
'2018-02-19T10:25:00',1.68051,1.6806,1.68032,1.68047,107.12,1.68074,1.68087,1.68058,1.68072,107.66,False
'2018-02-19T10:26:00',1.68047,1.68048,1.6804,1.68042,42.06,1.68073,1.68074,1.68057,1.68061,41.3,True
'2018-02-19T10:27:00',1.68042,1.68083,1.68042,1.68065,132.34,1.68063,1.68105,1.68063,1.68085,119.13,True
'2018-02-19T10:28:00',1.68065,1.68077,1.68056,1.68071,80.75,1.68086,1.68102,1.68082,1.6809,63.46,True
'2018-02-19T10:29:00',1.68071,1.68089,1.68067,1.68071,133.07,1.68085,1.6812,1.68083,1.68093,107.35,True
'2018-02-19T10:30:00',1.68071,1.68083,1.68063,1.68079,88.02,1.68095,1.6811,1.68084,1.68106,79.72,False
'2018-02-19T10:31:00',1.68079,1.68082,1.68057,1.68074,93.21,1.68106,1.6811,1.68083,1.68099,83.42,False
'2018-02-19T10:32:00',1.68074,1.68074,1.68055,1.68056,61.16,1.68097,1.68097,1.6808,1.68083,75.29,False
'2018-02-19T10:33:00',1.68056,1.6806,1.68041,1.68051,109.74,1.68083,1.68083,1.68062,1.68076,94.64,True
'2018-02-19T10:34:00',1.6805,1.6806,1.68044,1.68057,147.72,1.68072,1.68079,1.68066,1.68076,100.25,True
'2018-02-19T10:35:00',1.68057,1.68072,1.68056,1.68072,95.78,1.68078,1.681,1.68076,1.68097,82.88,True
'2018-02-19T10:36:00',1.68072,1.68091,1.68072,1.68084,121.46,1.68098,1.68116,1.68096,1.68109,101.96,False
'2018-02-19T10:37:00',1.68084,1.68085,1.68068,1.68082,100.94,1.6811,1.6811,1.6809,1.68107,87.77,True
'2018-02-19T10:38:00',1.68082,1.68097,1.68082,1.68096,107.89,1.68108,1.68124,1.68106,1.68123,96.47,False
'2018-02-19T10:39:00',1.68096,1.68097,1.68073,1.68087,109.9,1.68123,1.68125,1.68098,1.6811,114.63,True
'2018-02-19T10:40:00',1.68086,1.68095,1.68084,1.68092,100.24,1.6811,1.68121,1.6811,1.68119,83.01,False
'2018-02-19T10:41:00',1.68093,1.68093,1.68076,1.6808,105.74,1.68119,1.6812,1.68102,1.68106,87.51,True
'2018-02-19T10:42:00',1.6808,1.68097,1.68079,1.68095,80.13,1.68105,1.68123,1.68103,1.68121,73.25,True
'2018-02-19T10:43:00',1.68095,1.68105,1.68091,1.68104,129.3,1.68122,1.68132,1.68115,1.68128,112.32,True
'2018-02-19T10:44:00',1.68104,1.68113,1.6809,1.6811,175.87,1.6813,1.6814,1.68114,1.68138,163.13,True
'2018-02-19T10:45:00',1.6811,1.68131,1.6811,1.68129,115.22,1.68137,1.68158,1.68136,1.68156,94.11,False
'2018-02-19T10:46:00',1.68129,1.68132,1.68123,1.68125,86.45,1.68158,1.6816,1.68151,1.68152,88.73,False
'2018-02-19T10:47:00',1.68125,1.6813,1.68111,1.68119,93.6,1.68153,1.68157,1.68138,1.68148,96.29,False
'2018-02-19T10:48:00',1.6812,1.68124,1.68107,1.68109,92.81,1.68146,1.68151,1.68131,1.68135,83.0,False
'2018-02-19T10:49:00',1.68109,1.68112,1.68101,1.68101,116.01,1.68135,1.68139,1.68126,1.68127,100.52,False
'2018-02-19T10:50:00',1.68101,1.68104,1.68082,1.68086,177.72,1.68126,1.6813,1.68107,1.6811,143.65,True
'2018-02-19T10:51:00',1.68086,1.68094,1.68085,1.68089,113.11,1.68111,1.6812,1.68108,1.68112,85.33,True
'2018-02-19T10:52:00',1.68089,1.68099,1.68082,1.68092,128.93,1.68113,1.68126,1.68107,1.68121,101.11,True
'2018-02-19T10:53:00',1.68097,1.68133,1.68093,1.68123,142.83,1.68122,1.68159,1.68121,1.68148,116.23,False
'2018-02-19T10:54:00',1.68123,1.6813,1.68108,1.68116,141.3,1.6815,1.68157,1.68134,1.68143,111.16,False
'2018-02-19T10:55:00',1.68116,1.68124,1.68102,1.68108,107.85,1.68141,1.6815,1.68129,1.68135,98.55,False
'2018-02-19T10:56:00',1.68111,1.68117,1.68094,1.68107,120.03,1.68135,1.68144,1.68123,1.68133,114.84,False
'2018-02-19T10:57:00',1.68107,1.68114,1.6809,1.68098,138.49,1.68133,1.68141,1.68117,1.68124,133.42,False
'2018-02-19T10:58:00',1.68098,1.68098,1.68077,1.68092,148.73,1.68124,1.68125,1.68105,1.6812,140.53,False
'2018-02-19T10:59:00',1.68092,1.68103,1.68072,1.68075,256.83,1.68119,1.68135,1.68101,1.68106,236.07,True
'2018-02-19T11:00:00',1.68075,1.68111,1.68072,1.68078,178.86,1.68105,1.68137,1.68104,1.68107,172.04,False
'2018-02-19T11:01:00',1.68077,1.68097,1.68073,1.68078,184.09,1.68106,1.68124,1.68101,1.68105,161.33,True
'2018-02-19T11:02:00',1.68078,1.68094,1.68075,1.68086,104.39,1.68105,1.68121,1.68102,1.68115,88.38,True
'2018-02-19T11:03:00',1.68086,1.68094,1.68081,1.68089,144.45,1.68115,1.68123,1.68109,1.68115,108.69,True
'2018-02-19T11:04:00',1.68088,1.6815,1.68088,1.6815,152.0,1.68115,1.68176,1.68115,1.68175,155.66,False
'2018-02-19T11:05:00',1.68151,1.68165,1.68145,1.68145,160.6,1.68177,1.68193,1.68171,1.68172,153.95,False
'2018-02-19T11:06:00',1.68147,1.68152,1.68136,1.6814,135.38,1.68173,1.68179,1.68164,1.68166,115.54,False
'2018-02-19T11:07:00',1.6814,1.68143,1.68118,1.68127,159.43,1.68166,1.68169,1.68146,1.68156,113.3,False
'2018-02-19T11:08:00',1.68127,1.6813,1.68109,1.68116,117.69,1.68156,1.68157,1.68138,1.68145,95.65,False
'2018-02-19T11:09:00',1.68117,1.68117,1.68105,1.68107,101.24,1.68144,1.68144,1.6813,1.68132,69.77,False
'2018-02-19T11:10:00',1.68107,1.68115,1.68101,1.68101,125.58,1.68132,1.68143,1.68127,1.68127,89.49,True
'2018-02-19T11:11:00',1.68104,1.6812,1.68104,1.68119,54.09,1.68127,1.68147,1.68127,1.68146,59.58,True
'2018-02-19T11:12:00',1.68119,1.68125,1.6811,1.68121,118.98,1.68146,1.68152,1.68137,1.68147,125.07,True
'2018-02-19T11:13:00',1.68121,1.68137,1.6812,1.68124,167.96,1.68147,1.68164,1.68147,1.6815,114.69,True
'2018-02-19T11:14:00',1.68129,1.68145,1.6812,1.68132,278.55,1.68152,1.68172,1.68147,1.68158,193.06,True
'2018-02-19T11:15:00',1.68132,1.68149,1.68128,1.68134,160.52,1.68158,1.68176,1.68154,1.6816,136.47,True
'2018-02-19T11:16:00',1.68132,1.68151,1.68132,1.68146,152.32,1.68161,1.68178,1.68159,1.68175,125.63,False
'2018-02-19T11:17:00',1.68146,1.68154,1.68128,1.68144,180.25,1.68175,1.68183,1.68154,1.68164,149.21,False
'2018-02-19T11:18:00',1.68144,1.68144,1.68123,1.68135,135.62,1.68165,1.68171,1.6815,1.68164,125.19,False
'2018-02-19T11:19:00',1.68135,1.68135,1.68119,1.6813,86.87,1.68164,1.68164,1.68147,1.68157,78.75,True
'2018-02-19T11:20:00',1.6813,1.68147,1.68115,1.68136,124.63,1.68157,1.68178,1.68147,1.68174,104.86,False
'2018-02-19T11:21:00',1.68136,1.68146,1.68116,1.68129,122.25,1.68174,1.6818,1.68142,1.68155,115.84,True
'2018-02-19T11:22:00',1.68129,1.68134,1.68113,1.68131,136.94,1.68154,1.68163,1.6814,1.68155,105.43,False
'2018-02-19T11:23:00',1.68129,1.68138,1.68125,1.68127,121.86,1.68158,1.68166,1.68151,1.68153,114.4,False
'2018-02-19T11:24:00',1.68127,1.68129,1.68112,1.68123,120.15,1.68152,1.68153,1.68136,1.6815,84.02,True
'2018-02-19T11:25:00',1.68122,1.68143,1.68114,1.6813,138.87,1.68146,1.68169,1.68139,1.68155,113.4,True
'2018-02-19T11:26:00',1.6813,1.68147,1.68123,1.68134,135.53,1.68156,1.68174,1.6815,1.68158,106.82,True
'2018-02-19T11:27:00',1.68134,1.68153,1.68133,1.68146,126.13,1.68159,1.6818,1.68159,1.68169,113.16,False
'2018-02-19T11:28:00',1.68145,1.68153,1.68137,1.68142,89.01,1.68169,1.68177,1.68161,1.68168,89.3,False
'2018-02-19T11:29:00',1.6814,1.6814,1.6811,1.6811,112.97,1.68168,1.68168,1.68133,1.68134,104.39,False
'2018-02-19T11:30:00',1.6811,1.6811,1.68101,1.68106,66.94,1.68133,1.68138,1.68129,1.68135,56.62,True
'2018-02-19T11:31:00',1.68107,1.68128,1.68106,1.68121,109.42,1.68135,1.68155,1.68133,1.68147,90.67,True
'2018-02-19T11:32:00',1.68122,1.68138,1.6812,1.68135,91.63,1.68149,1.68165,1.68146,1.68161,74.7,True
'2018-02-19T11:33:00',1.68136,1.68156,1.68135,1.68151,111.05,1.68164,1.68185,1.68162,1.6818,88.14,True
'2018-02-19T11:34:00',1.6815,1.68167,1.68146,1.68152,166.97,1.68179,1.68195,1.68172,1.68179,133.13,False
'2018-02-19T11:35:00',1.68144,1.68144,1.68107,1.68116,168.88,1.68173,1.68175,1.68134,1.68144,140.45,True
'2018-02-19T11:36:00',1.68118,1.68129,1.68111,1.68117,79.87,1.68145,1.68151,1.68139,1.68144,93.13,False
'2018-02-19T11:37:00',1.68118,1.68118,1.68086,1.6811,99.89,1.68144,1.68144,1.68115,1.68135,90.09,False
'2018-02-19T11:38:00',1.68108,1.68109,1.68087,1.68095,149.67,1.68136,1.68136,1.68114,1.68122,110.77,True
'2018-02-19T11:39:00',1.68095,1.68104,1.68089,1.68103,65.64,1.68121,1.68133,1.68113,1.68129,58.79,False
'2018-02-19T11:40:00',1.68102,1.68117,1.68087,1.68097,106.22,1.68129,1.68145,1.68115,1.68127,123.03,True
'2018-02-19T11:41:00',1.68097,1.68114,1.68088,1.68098,74.79,1.68127,1.6814,1.68117,1.68127,78.31,False
'2018-02-19T11:42:00',1.68093,1.68097,1.68078,1.68086,74.17,1.68121,1.68121,1.68107,1.68112,83.76,True
'2018-02-19T11:43:00',1.68086,1.68096,1.68079,1.68092,69.03,1.68112,1.68124,1.68107,1.68117,70.26,False
'2018-02-19T11:44:00',1.68089,1.68116,1.68072,1.68077,67.95,1.68117,1.68139,1.68099,1.68104,70.25,False
'2018-02-19T11:45:00',1.68077,1.68088,1.68063,1.68067,128.09,1.68103,1.68115,1.68083,1.68088,130.13,False
'2018-02-19T11:46:00',1.68063,1.68064,1.68037,1.6805,116.95,1.68088,1.68088,1.68062,1.68074,146.22,True
'2018-02-19T11:47:00',1.6805,1.68079,1.6805,1.68067,121.96,1.68075,1.68102,1.6807,1.68089,128.69,False
'2018-02-19T11:48:00',1.68067,1.68075,1.68061,1.68066,95.45,1.6809,1.68099,1.68084,1.68086,110.79,True
'2018-02-19T11:49:00',1.68066,1.68075,1.68052,1.68068,126.19,1.68085,1.68096,1.68072,1.68087,164.01,False
'2018-02-19T11:50:00',1.68068,1.68076,1.6805,1.68059,188.84,1.68088,1.68098,1.68075,1.68082,231.09,False
'2018-02-19T11:51:00',1.68059,1.68059,1.68043,1.68044,105.78,1.68081,1.68083,1.68067,1.68069,125.22,True
'2018-02-19T11:52:00',1.68044,1.6807,1.68042,1.68061,92.46,1.68068,1.68097,1.68066,1.68089,100.82,True
'2018-02-19T11:53:00',1.68061,1.68094,1.68061,1.6807,127.65,1.6809,1.68117,1.68088,1.68096,112.28,False
'2018-02-19T11:54:00',1.6807,1.68075,1.68062,1.68065,130.81,1.68096,1.681,1.68088,1.68088,116.99,True
'2018-02-19T11:55:00',1.68065,1.68109,1.6806,1.68082,136.66,1.68091,1.68132,1.68084,1.68106,135.25,True
'2018-02-19T11:56:00',1.68082,1.68108,1.68078,1.68088,248.8,1.6811,1.68133,1.68104,1.68118,209.0,True
'2018-02-19T11:57:00',1.6809,1.68102,1.68082,1.68095,171.3,1.6812,1.6813,1.68107,1.68124,143.82,True
'2018-02-19T11:58:00',1.68094,1.6812,1.68089,1.68112,140.92,1.68121,1.68148,1.68119,1.6814,126.11,False
'2018-02-19T11:59:00',1.68112,1.68113,1.68076,1.68089,104.75,1.6814,1.68141,1.68105,1.68119,86.31,False
'2018-02-19T12:00:00',1.68089,1.68089,1.6807,1.6807,157.71,1.68119,1.68119,1.68097,1.68097,125.0,True
'2018-02-19T12:01:00',1.6807,1.6809,1.68053,1.68076,177.05,1.68097,1.68114,1.68077,1.68098,132.44,False
'2018-02-19T12:02:00',1.68076,1.68085,1.68044,1.6805,168.54,1.68099,1.68109,1.68068,1.68073,112.19,True
'2018-02-19T12:03:00',1.68048,1.68065,1.68045,1.68063,115.27,1.68073,1.6809,1.68069,1.6809,85.75,True
'2018-02-19T12:04:00',1.68065,1.68086,1.68065,1.68067,98.14,1.6809,1.6811,1.6809,1.68096,77.21,False
'2018-02-19T12:05:00',1.68067,1.68069,1.68058,1.68065,65.37,1.68093,1.68098,1.68086,1.68094,71.08,True
'2018-02-19T12:06:00',1.68065,1.68067,1.68055,1.68067,49.98,1.68094,1.68096,1.68083,1.68096,39.82,True
'2018-02-19T12:07:00',1.68067,1.6809,1.68061,1.68088,88.94,1.68096,1.68118,1.68092,1.68117,87.16,True
'2018-02-19T12:08:00',1.68089,1.68099,1.68079,1.68095,97.02,1.68117,1.68128,1.68108,1.68124,83.16,True
'2018-02-19T12:09:00',1.68095,1.68111,1.68087,1.68102,109.2,1.68124,1.68139,1.68116,1.68129,110.67,False
'2018-02-19T12:10:00',1.68101,1.68102,1.68077,1.68087,128.18,1.68129,1.68129,1.68103,1.68111,134.11,False
'2018-02-19T12:11:00',1.68086,1.68086,1.68071,1.68072,89.87,1.68111,1.68111,1.68097,1.68098,84.54,False
'2018-02-19T12:12:00',1.68072,1.6808,1.68037,1.68043,153.29,1.68095,1.68105,1.68064,1.6807,158.44,False
'2018-02-19T12:13:00',1.68043,1.68044,1.68027,1.68027,73.85,1.6807,1.6807,1.68054,1.68054,72.51,True
'2018-02-19T12:14:00',1.68028,1.68047,1.67994,1.68031,185.11,1.68053,1.68072,1.68024,1.68055,186.88,True
'2018-02-19T12:15:00',1.6803,1.68095,1.68026,1.68042,174.41,1.68055,1.68121,1.68051,1.68076,182.8,False
'2018-02-19T12:16:00',1.68045,1.68057,1.68016,1.68017,101.67,1.68074,1.68084,1.68043,1.68044,104.97,True
'2018-02-19T12:17:00',1.68018,1.68053,1.68007,1.68048,129.41,1.68045,1.68077,1.68033,1.68077,144.02,False
'2018-02-19T12:18:00',1.6805,1.6806,1.68038,1.68045,110.02,1.68077,1.68083,1.68066,1.68074,127.27,True
'2018-02-19T12:19:00',1.68047,1.68051,1.68033,1.68047,49.71,1.68074,1.68077,1.6806,1.68073,51.3,True
'2018-02-19T12:20:00',1.68049,1.68067,1.68047,1.68066,98.49,1.68073,1.6809,1.68073,1.6809,91.56,False
'2018-02-19T12:21:00',1.68063,1.68063,1.68045,1.6806,103.33,1.6809,1.6809,1.68071,1.68085,113.46,True
'2018-02-19T12:22:00',1.68061,1.68073,1.68045,1.68073,106.66,1.68085,1.68096,1.6807,1.68096,79.25,True
'2018-02-19T12:23:00',1.68074,1.68088,1.68071,1.68081,68.69,1.68096,1.68115,1.68096,1.68108,68.53,False
'2018-02-19T12:24:00',1.68083,1.68083,1.68058,1.68069,85.69,1.68108,1.68108,1.68085,1.68094,95.54,True
'2018-02-19T12:25:00',1.68071,1.68079,1.68051,1.68076,102.18,1.68094,1.68109,1.68076,1.68103,108.52,True
'2018-02-19T12:26:00',1.68077,1.68091,1.68074,1.68091,49.76,1.68103,1.68116,1.68102,1.68116,52.85,True
'2018-02-19T12:27:00',1.6809,1.68103,1.68081,1.68095,66.04,1.68116,1.6813,1.68107,1.68122,63.8,False
'2018-02-19T12:28:00',1.68095,1.681,1.68081,1.68085,86.05,1.68122,1.68126,1.6811,1.68113,80.18,False
'2018-02-19T12:29:00',1.68083,1.68091,1.68076,1.68079,92.62,1.6811,1.68116,1.68103,1.68107,98.82,False
'2018-02-19T12:30:00',1.68079,1.68094,1.68071,1.68073,70.65,1.68103,1.6812,1.68096,1.68099,66.06,True
'2018-02-19T12:31:00',1.68072,1.68083,1.68068,1.68078,137.43,1.68099,1.6811,1.68092,1.681,112.5,True
'2018-02-19T12:32:00',1.68077,1.68095,1.68073,1.68078,134.9,1.681,1.68117,1.68099,1.68103,117.94,False
'2018-02-19T12:33:00',1.68078,1.68083,1.68068,1.68076,109.77,1.68103,1.6811,1.68094,1.681,104.58,True
'2018-02-19T12:34:00',1.68074,1.68087,1.68061,1.68077,125.01,1.68101,1.68111,1.68082,1.68104,114.72,False
'2018-02-19T12:35:00',1.68077,1.68079,1.68059,1.68059,85.17,1.68104,1.68105,1.68085,1.68085,80.25,False
'2018-02-19T12:36:00',1.68056,1.68056,1.68041,1.68045,70.89,1.68081,1.68084,1.68066,1.68071,70.6,False
'2018-02-19T12:37:00',1.68045,1.6805,1.68029,1.68036,93.52,1.68067,1.68076,1.68056,1.68062,87.06,False
'2018-02-19T12:38:00',1.68036,1.68036,1.68029,1.6803,48.09,1.68064,1.68064,1.68056,1.68057,41.14,False
'2018-02-19T12:39:00',1.68029,1.68029,1.68007,1.68013,45.4,1.68056,1.68056,1.68031,1.6804,39.64,True
'2018-02-19T12:40:00',1.68012,1.68022,1.68008,1.68018,87.49,1.68037,1.6805,1.68034,1.68045,82.11,True
'2018-02-19T12:41:00',1.68017,1.68043,1.68017,1.68043,53.96,1.68045,1.6807,1.68043,1.6807,53.65,False
'2018-02-19T12:42:00',1.68044,1.68044,1.68016,1.68026,104.91,1.6807,1.68071,1.68043,1.68054,101.83,True
'2018-02-19T12:43:00',1.68028,1.68049,1.68009,1.68044,122.03,1.68055,1.68074,1.68036,1.68073,127.09,True
'2018-02-19T12:44:00',1.68045,1.68049,1.68031,1.68047,147.9,1.68073,1.68077,1.68053,1.68076,136.86,False
'2018-02-19T12:45:00',1.68048,1.68048,1.68018,1.68041,133.62,1.68074,1.68074,1.68047,1.6807,122.98,False
'2018-02-19T12:46:00',1.68041,1.68048,1.68016,1.68016,95.37,1.6807,1.68074,1.68042,1.68042,82.91,True
'2018-02-19T12:47:00',1.68016,1.6805,1.67994,1.68037,132.57,1.68042,1.68075,1.68021,1.68062,134.13,False
'2018-02-19T12:48:00',1.68035,1.68041,1.68013,1.68035,146.84,1.68062,1.68063,1.6804,1.68061,128.0,False
'2018-02-19T12:49:00',1.68035,1.68046,1.68022,1.68026,172.83,1.68059,1.6807,1.68043,1.68052,128.46,False
'2018-02-19T12:50:00',1.68026,1.68035,1.68016,1.68026,145.76,1.68052,1.68064,1.68041,1.68048,130.48,False
'2018-02-19T12:51:00',1.68026,1.68031,1.68012,1.68013,93.33,1.68048,1.68048,1.6803,1.68038,79.32,False
'2018-02-19T12:52:00',1.68013,1.68017,1.68007,1.68008,78.61,1.68039,1.68041,1.68027,1.68032,63.88,False
'2018-02-19T12:53:00',1.68008,1.68008,1.68,1.68005,90.94,1.6803,1.68036,1.68023,1.68028,70.04,True
'2018-02-19T12:54:00',1.68004,1.68027,1.68003,1.68019,99.17,1.68029,1.68052,1.68027,1.68046,96.5,True
'2018-02-19T12:55:00',1.68019,1.68027,1.68018,1.68026,83.78,1.68046,1.68051,1.68039,1.68049,67.54,True
'2018-02-19T12:56:00',1.68024,1.68031,1.68021,1.68029,72.45,1.68049,1.68056,1.68046,1.68053,73.12,True
'2018-02-19T12:57:00',1.68029,1.68034,1.68021,1.6803,69.97,1.68054,1.6806,1.68046,1.68053,73.63,False
'2018-02-19T12:58:00',1.6803,1.68034,1.68029,1.68029,69.78,1.68056,1.6806,1.68051,1.68055,62.73,True
'2018-02-19T12:59:00',1.68028,1.68048,1.68028,1.68042,112.58,1.68057,1.68075,1.68051,1.68067,109.21,True
'2018-02-19T13:00:00',1.68042,1.68046,1.68015,1.68043,170.46,1.68063,1.68068,1.68038,1.68068,132.61,False
'2018-02-19T13:01:00',1.68042,1.68055,1.68031,1.68031,117.67,1.68068,1.68077,1.68055,1.68057,103.86,True
'2018-02-19T13:02:00',1.68031,1.68051,1.68028,1.68048,109.8,1.68056,1.68076,1.68051,1.68069,103.61,False
'2018-02-19T13:03:00',1.68049,1.68057,1.68021,1.68038,119.68,1.68071,1.68081,1.68048,1.68064,100.27,True
'2018-02-19T13:04:00',1.68038,1.68055,1.6803,1.68045,75.55,1.68066,1.68084,1.68057,1.68069,76.78,False
'2018-02-19T13:05:00',1.68043,1.68043,1.68031,1.68038,59.86,1.68069,1.68071,1.68057,1.68065,60.8,True
'2018-02-19T13:06:00',1.68036,1.68062,1.68036,1.68061,63.6,1.68065,1.68086,1.68065,1.68084,63.45,True
'2018-02-19T13:07:00',1.68062,1.68091,1.68061,1.68075,70.6,1.68084,1.68116,1.68084,1.68101,58.15,False
'2018-02-19T13:08:00',1.68075,1.6808,1.68061,1.68064,80.94,1.68099,1.68105,1.68087,1.68091,71.2,True
'2018-02-19T13:09:00',1.68065,1.6808,1.68064,1.6808,57.29,1.68091,1.68104,1.68091,1.68104,48.8,True
'2018-02-19T13:10:00',1.68081,1.68103,1.68078,1.68102,67.54,1.68104,1.68131,1.68104,1.68126,71.72,False
'2018-02-19T13:11:00',1.68098,1.68098,1.68068,1.68086,115.97,1.68125,1.68125,1.6809,1.68112,107.45,False
'2018-02-19T13:12:00',1.68086,1.68086,1.68071,1.68077,65.87,1.68112,1.68112,1.68095,1.68098,55.33,False
'2018-02-19T13:13:00',1.68076,1.68078,1.68053,1.68054,127.11,1.68098,1.68103,1.68072,1.68078,94.91,False
'2018-02-19T13:14:00',1.68054,1.68059,1.68038,1.68038,137.54,1.68079,1.68085,1.68065,1.68065,115.53,False
'2018-02-19T13:15:00',1.6804,1.68046,1.68024,1.68037,156.88,1.68068,1.68073,1.6805,1.68064,133.65,True
'2018-02-19T13:16:00',1.68038,1.68075,1.68024,1.68075,143.49,1.68064,1.681,1.68049,1.681,126.77,True
'2018-02-19T13:17:00',1.68075,1.68108,1.68067,1.681,106.14,1.681,1.68134,1.68093,1.68125,122.82,False
'2018-02-19T13:18:00',1.68096,1.68096,1.68074,1.68078,116.43,1.68121,1.68121,1.68101,1.68107,97.77,False
'2018-02-19T13:19:00',1.68077,1.68085,1.68057,1.68074,84.39,1.68106,1.68112,1.68084,1.68101,84.12,True
'2018-02-19T13:20:00',1.68075,1.68096,1.68065,1.68092,79.57,1.68103,1.68122,1.68091,1.68117,84.2,False
'2018-02-19T13:21:00',1.6809,1.68093,1.68063,1.68089,99.11,1.68116,1.68119,1.68093,1.68115,113.33,False
'2018-02-19T13:22:00',1.68089,1.68092,1.68041,1.68045,55.87,1.68117,1.68118,1.68069,1.68073,62.06,False
'2018-02-19T13:23:00',1.68045,1.68047,1.68029,1.68034,35.01,1.68073,1.68075,1.68057,1.68062,38.43,True
'2018-02-19T13:24:00',1.68033,1.68061,1.68033,1.68059,34.75,1.6806,1.68089,1.6806,1.68087,34.44,False
'2018-02-19T13:25:00',1.6806,1.68068,1.6805,1.68059,66.3,1.68087,1.68094,1.68077,1.68085,70.61,False
'2018-02-19T13:26:00',1.68056,1.68057,1.68026,1.68026,108.53,1.68081,1.68085,1.68052,1.68052,96.05,False
'2018-02-19T13:27:00',1.68027,1.68043,1.68016,1.6802,114.3,1.6805,1.6807,1.68044,1.68047,106.6,True
'2018-02-19T13:28:00',1.68021,1.68032,1.68013,1.68024,107.53,1.68047,1.68054,1.68042,1.68049,123.04,True
'2018-02-19T13:29:00',1.68024,1.68047,1.68015,1.68047,96.88,1.68052,1.68073,1.6804,1.68073,107.17,True
'2018-02-19T13:30:00',1.68049,1.68062,1.68047,1.6806,59.83,1.68074,1.68088,1.68071,1.68087,74.64,False
'2018-02-19T13:31:00',1.68063,1.68063,1.68043,1.68059,69.3,1.68087,1.6809,1.68072,1.68084,74.0,False
'2018-02-19T13:32:00',1.68058,1.68063,1.68038,1.68038,55.52,1.68082,1.6809,1.68066,1.68066,60.47,True
'2018-02-19T13:33:00',1.68038,1.6807,1.68037,1.68068,113.94,1.68066,1.68097,1.68066,1.68095,135.85,True
'2018-02-19T13:34:00',1.68068,1.68082,1.68029,1.68069,179.2,1.68095,1.68106,1.68057,1.68095,210.31,False
'2018-02-19T13:35:00',1.68067,1.68075,1.68055,1.68055,91.34,1.68095,1.68101,1.68082,1.68084,95.22,False
'2018-02-19T13:36:00',1.68055,1.68062,1.68033,1.68053,106.25,1.68083,1.68083,1.68059,1.68076,134.36,False
'2018-02-19T13:37:00',1.68049,1.68055,1.68043,1.68051,81.88,1.68076,1.68078,1.68071,1.68077,106.97,True
'2018-02-19T13:38:00',1.6805,1.6806,1.6805,1.68057,78.94,1.68077,1.68085,1.68074,1.68077,97.92,True
'2018-02-19T13:39:00',1.68057,1.68062,1.68049,1.68057,91.69,1.68078,1.68083,1.68073,1.68083,77.0,False
'2018-02-19T13:40:00',1.68057,1.68068,1.68046,1.68047,101.67,1.68083,1.6809,1.6807,1.68072,86.23,True
'2018-02-19T13:41:00',1.68049,1.68059,1.68041,1.68055,95.65,1.68072,1.68084,1.68069,1.68082,110.44,False
'2018-02-19T13:42:00',1.68055,1.68056,1.68039,1.68048,78.54,1.68082,1.68082,1.68064,1.68064,82.57,True
'2018-02-19T13:43:00',1.68047,1.68055,1.68031,1.68055,136.09,1.68064,1.68075,1.68054,1.68074,144.37,True
'2018-02-19T13:44:00',1.68052,1.68063,1.68052,1.68057,97.12,1.68077,1.68089,1.68077,1.68084,114.14,True
'2018-02-19T13:45:00',1.68057,1.68088,1.68048,1.68079,132.87,1.68084,1.68111,1.68077,1.68105,159.67,False
'2018-02-19T13:46:00',1.68079,1.68095,1.68051,1.68055,172.4,1.68105,1.68119,1.68078,1.68083,211.92,False
'2018-02-19T13:47:00',1.68058,1.68068,1.68028,1.68036,168.39,1.68083,1.68088,1.68053,1.68064,192.83,True
'2018-02-19T13:48:00',1.68031,1.68046,1.68029,1.68041,125.48,1.68061,1.68068,1.68055,1.68064,134.55,True
'2018-02-19T13:49:00',1.68041,1.6806,1.68029,1.6805,157.58,1.68066,1.68085,1.68054,1.68077,160.42,True
'2018-02-19T13:50:00',1.68049,1.68074,1.68034,1.68052,182.8,1.68077,1.681,1.6806,1.68079,207.28,True
'2018-02-19T13:51:00',1.68052,1.68075,1.68045,1.6806,121.12,1.68079,1.68094,1.68075,1.68084,143.17,False
'2018-02-19T13:52:00',1.68055,1.68058,1.68036,1.68058,140.13,1.68074,1.68082,1.68067,1.68082,156.95,False
'2018-02-19T13:53:00',1.68056,1.68064,1.68026,1.68042,140.56,1.68081,1.68086,1.68054,1.68062,146.65,False
'2018-02-19T13:54:00',1.68042,1.68051,1.68028,1.68033,141.78,1.68062,1.68078,1.68055,1.68061,150.14,False
'2018-02-19T13:55:00',1.68035,1.68046,1.68016,1.68027,159.04,1.6806,1.6807,1.68044,1.68055,169.13,False
'2018-02-19T13:56:00',1.68031,1.68034,1.68016,1.6802,148.07,1.6805,1.68062,1.68045,1.68048,159.07,False
'2018-02-19T13:57:00',1.6802,1.68026,1.67973,1.67993,167.73,1.68048,1.68052,1.68001,1.68018,185.88,True
'2018-02-19T13:58:00',1.67993,1.68007,1.67983,1.68006,136.6,1.6802,1.68033,1.68009,1.68032,129.14,True
'2018-02-19T13:59:00',1.68003,1.6804,1.68,1.68024,166.6,1.68032,1.68068,1.68025,1.68051,152.1,True
'2018-02-19T14:00:00',1.6803,1.68068,1.68029,1.68052,237.91,1.68051,1.68097,1.68051,1.68079,193.82,True
'2018-02-19T14:01:00',1.68053,1.6812,1.6804,1.68087,166.56,1.6808,1.68143,1.68068,1.68114,196.61,True
'2018-02-19T14:02:00',1.68087,1.68122,1.68087,1.68119,127.38,1.68114,1.68148,1.68112,1.68146,183.94,False
'2018-02-19T14:03:00',1.68117,1.6813,1.6808,1.68083,100.82,1.68143,1.68153,1.68105,1.68107,137.97,True
'2018-02-19T14:04:00',1.68084,1.68126,1.68076,1.6812,98.12,1.68108,1.68151,1.68103,1.68144,139.55,True
'2018-02-19T14:05:00',1.6812,1.68149,1.68106,1.68148,132.03,1.68144,1.68174,1.68131,1.68173,163.29,False
'2018-02-19T14:06:00',1.68147,1.68156,1.68136,1.68147,103.1,1.68171,1.68183,1.68163,1.68171,132.43,True
'2018-02-19T14:07:00',1.68147,1.68169,1.68142,1.68157,136.07,1.68171,1.68196,1.68168,1.68178,154.75,True
'2018-02-19T14:08:00',1.68158,1.68183,1.68157,1.68183,99.26,1.68178,1.68206,1.68178,1.68206,124.62,False
'2018-02-19T14:09:00',1.68184,1.68189,1.68162,1.68163,125.85,1.68206,1.68212,1.68189,1.68191,128.5,True
'2018-02-19T14:10:00',1.68164,1.68207,1.68157,1.68201,137.62,1.6819,1.68235,1.68182,1.68228,110.92,False
'2018-02-19T14:11:00',1.68201,1.68223,1.68176,1.6819,255.71,1.68228,1.6825,1.68201,1.68218,206.55,True
'2018-02-19T14:12:00',1.68193,1.68201,1.68168,1.68197,143.92,1.68218,1.68225,1.68196,1.68224,132.05,True
'2018-02-19T14:13:00',1.68196,1.68213,1.6817,1.68206,156.49,1.68223,1.68242,1.68192,1.68232,156.72,False
'2018-02-19T14:14:00',1.68206,1.68206,1.6819,1.68198,106.68,1.68233,1.68233,1.68217,1.68225,116.13,False
'2018-02-19T14:15:00',1.68198,1.68207,1.68194,1.68194,81.73,1.68225,1.6823,1.68221,1.68221,88.33,False
'2018-02-19T14:16:00',1.68193,1.68198,1.6819,1.68194,83.46,1.68218,1.68225,1.68217,1.6822,76.37,True
'2018-02-19T14:17:00',1.68194,1.68209,1.68188,1.68203,98.7,1.6822,1.68235,1.68213,1.68228,95.25,False
'2018-02-19T14:18:00',1.68202,1.6821,1.6819,1.68195,105.74,1.68227,1.68238,1.68217,1.68222,93.52,False
'2018-02-19T14:19:00',1.68193,1.68197,1.68181,1.68188,130.67,1.68222,1.68224,1.6821,1.68215,106.43,True
'2018-02-19T14:20:00',1.68188,1.6821,1.68184,1.68207,105.69,1.68215,1.68235,1.68211,1.68233,106.0,True
'2018-02-19T14:21:00',1.68207,1.68233,1.68202,1.68233,95.66,1.68234,1.68261,1.68229,1.68259,82.35,True
'2018-02-19T14:22:00',1.68232,1.68237,1.68224,1.68237,70.44,1.68259,1.68264,1.68249,1.68264,63.65,False
'2018-02-19T14:23:00',1.68237,1.68239,1.68231,1.68235,96.01,1.68263,1.68264,1.68253,1.68258,68.34,True
'2018-02-19T14:24:00',1.68236,1.68255,1.68236,1.68242,156.81,1.68258,1.68279,1.68257,1.68268,137.97,False
'2018-02-19T14:25:00',1.68243,1.68252,1.68226,1.68235,118.07,1.68267,1.68274,1.68247,1.6825,99.04,False
'2018-02-19T14:26:00',1.68236,1.68247,1.68179,1.68195,179.89,1.68249,1.68264,1.68196,1.68217,184.68,False
'2018-02-19T14:27:00',1.68196,1.68225,1.68192,1.68193,208.23,1.68215,1.68246,1.68213,1.68221,219.24,False
'2018-02-19T14:28:00',1.68194,1.68209,1.68176,1.68186,200.59,1.68221,1.6823,1.68205,1.68212,211.65,False
'2018-02-19T14:29:00',1.68187,1.68187,1.68167,1.68174,174.63,1.68214,1.68214,1.68191,1.68199,169.65,False
'2018-02-19T14:30:00',1.68173,1.68206,1.6817,1.6817,230.57,1.68199,1.68232,1.68197,1.68197,188.98,False
'2018-02-19T14:31:00',1.6817,1.6818,1.68136,1.68165,215.07,1.68193,1.68208,1.68162,1.68193,213.64,False
'2018-02-19T14:32:00',1.68161,1.68166,1.68132,1.68144,148.2,1.6819,1.68193,1.6816,1.68168,164.44,False
'2018-02-19T14:33:00',1.68137,1.68147,1.68113,1.68143,189.86,1.68166,1.68174,1.68143,1.68168,251.78,True
'2018-02-19T14:34:00',1.68142,1.68155,1.68123,1.68146,118.75,1.68168,1.68178,1.68147,1.68172,178.46,True
'2018-02-19T14:35:00',1.68146,1.6819,1.68142,1.68156,174.97,1.68172,1.68215,1.68169,1.68183,251.57,True
'2018-02-19T14:36:00',1.68156,1.68165,1.68116,1.68165,167.45,1.68182,1.68196,1.68143,1.68196,226.76,True
'2018-02-19T14:37:00',1.68165,1.6821,1.68165,1.68203,110.76,1.68193,1.68237,1.68191,1.68227,156.13,True
'2018-02-19T14:38:00',1.68206,1.68231,1.68197,1.6823,134.96,1.68237,1.68255,1.68222,1.68254,176.5,True
'2018-02-19T14:39:00',1.6823,1.68245,1.68214,1.68237,138.56,1.68255,1.6827,1.68236,1.68262,173.6,False
'2018-02-19T14:40:00',1.68235,1.68241,1.68203,1.6823,143.19,1.68259,1.68267,1.6823,1.68254,181.27,False
'2018-02-19T14:41:00',1.68228,1.68235,1.68193,1.68195,100.91,1.68253,1.68259,1.6822,1.68224,107.53,False
'2018-02-19T14:42:00',1.68195,1.68195,1.68153,1.68157,139.8,1.68224,1.68224,1.68175,1.68184,116.09,False
'2018-02-19T14:43:00',1.68157,1.68182,1.68142,1.68145,125.08,1.68184,1.68212,1.6817,1.6817,110.46,True
'2018-02-19T14:44:00',1.68145,1.68169,1.68127,1.68163,170.36,1.68177,1.682,1.6816,1.68193,137.87,True
'2018-02-19T14:45:00',1.68162,1.68209,1.68153,1.68197,166.4,1.68194,1.68239,1.68186,1.68229,149.86,False
'2018-02-19T14:46:00',1.68197,1.68197,1.68138,1.6814,163.28,1.6823,1.6823,1.68168,1.68173,156.85,True
'2018-02-19T14:47:00',1.6814,1.68191,1.68138,1.68185,242.36,1.68173,1.68218,1.68172,1.68217,248.21,True
'2018-02-19T14:48:00',1.68187,1.68232,1.68155,1.68217,255.29,1.68215,1.68261,1.68186,1.68247,242.95,False
'2018-02-19T14:49:00',1.68225,1.68251,1.68176,1.68176,359.86,1.68254,1.68281,1.68211,1.68211,349.18,True
'2018-02-19T14:50:00',1.68179,1.68246,1.68151,1.68232,293.24,1.68212,1.68273,1.68182,1.68265,316.2,True
'2018-02-19T14:51:00',1.68232,1.6829,1.68212,1.68268,299.44,1.68263,1.68322,1.68242,1.68299,286.93,False
'2018-02-19T14:52:00',1.68268,1.68271,1.68233,1.68261,265.21,1.68303,1.68303,1.68264,1.68294,263.11,False
'2018-02-19T14:53:00',1.68261,1.68261,1.68181,1.68222,290.22,1.68294,1.68294,1.68209,1.6825,254.68,True
'2018-02-19T14:54:00',1.68225,1.68254,1.68206,1.68232,254.11,1.68251,1.68285,1.68239,1.68263,265.77,False
'2018-02-19T14:55:00',1.68236,1.68239,1.68196,1.68206,234.96,1.68259,1.6827,1.68229,1.68238,289.34,False
'2018-02-19T14:56:00',1.68206,1.68245,1.68182,1.68205,255.53,1.68238,1.68271,1.68211,1.68236,334.26,False
'2018-02-19T14:57:00',1.68206,1.6821,1.6818,1.68184,165.61,1.68238,1.6824,1.68209,1.68217,199.33,False
'2018-02-19T14:58:00',1.68188,1.68193,1.68157,1.68164,179.04,1.68215,1.68224,1.68187,1.68195,245.03,True
'2018-02-19T14:59:00',1.68166,1.68191,1.68104,1.68169,294.05,1.68194,1.68221,1.6812,1.68198,287.12,False
'2018-02-19T15:00:00',1.68169,1.68183,1.68122,1.68163,278.93,1.68198,1.68215,1.68153,1.68195,320.01,False
'2018-02-19T15:01:00',1.68163,1.68187,1.68141,1.6816,158.9,1.68192,1.68217,1.6817,1.68193,204.7,True
'2018-02-19T15:02:00',1.68161,1.68222,1.68155,1.68208,195.18,1.68191,1.68252,1.68187,1.68236,211.58,True
'2018-02-19T15:03:00',1.68209,1.68249,1.68204,1.68224,219.15,1.68236,1.68281,1.68235,1.6825,186.6,False
'2018-02-19T15:04:00',1.68222,1.6823,1.68175,1.68187,208.81,1.68251,1.68252,1.682,1.68213,183.58,False
'2018-02-19T15:05:00',1.68184,1.68193,1.68148,1.68176,194.3,1.68212,1.68216,1.68176,1.68198,156.49,True
'2018-02-19T15:06:00',1.68176,1.68226,1.68163,1.68212,227.59,1.68196,1.68252,1.68184,1.68236,162.75,False
'2018-02-19T15:07:00',1.68212,1.68214,1.68193,1.68199,243.62,1.68236,1.6824,1.68212,1.68219,170.95,False
'2018-02-19T15:08:00',1.682,1.68205,1.68174,1.68185,197.13,1.68219,1.68231,1.68199,1.68208,156.27,False
'2018-02-19T15:09:00',1.68188,1.68193,1.68134,1.68143,205.26,1.68208,1.68215,1.68151,1.68162,159.5,False
'2018-02-19T15:10:00',1.68143,1.6815,1.68122,1.68132,211.04,1.68162,1.68167,1.68137,1.68155,158.79,True
'2018-02-19T15:11:00',1.68132,1.68171,1.68132,1.68157,111.56,1.68156,1.68197,1.68156,1.68182,103.56,True
'2018-02-19T15:12:00',1.68156,1.68197,1.68143,1.68186,144.13,1.68182,1.68226,1.68169,1.68203,135.13,False
'2018-02-19T15:13:00',1.68186,1.68202,1.68175,1.68178,97.33,1.68205,1.68222,1.68192,1.68193,83.0,False
'2018-02-19T15:14:00',1.68178,1.68187,1.68135,1.68138,155.92,1.68193,1.68204,1.6815,1.68153,120.24,True
'2018-02-19T15:15:00',1.68138,1.6819,1.68127,1.6818,114.56,1.68155,1.68219,1.68146,1.68209,113.54,False
'2018-02-19T15:16:00',1.6818,1.6818,1.6815,1.68154,96.74,1.68207,1.68207,1.68177,1.6818,118.79,False
'2018-02-19T15:17:00',1.68153,1.68161,1.6814,1.68141,89.73,1.68181,1.68187,1.68164,1.68168,90.86,False
'2018-02-19T15:18:00',1.68142,1.68142,1.68115,1.68125,70.85,1.68169,1.68169,1.68143,1.68152,68.83,False
'2018-02-19T15:19:00',1.68127,1.6814,1.68112,1.68116,94.48,1.68153,1.68166,1.68139,1.68143,93.28,True
'2018-02-19T15:20:00',1.68116,1.68139,1.68114,1.68135,111.65,1.68143,1.68168,1.68141,1.68164,113.64,False
'2018-02-19T15:21:00',1.68137,1.68137,1.68121,1.68127,78.93,1.68164,1.68166,1.68148,1.68156,72.35,True
'2018-02-19T15:22:00',1.68127,1.68149,1.68119,1.68149,97.68,1.68156,1.68176,1.68146,1.68176,98.43,False
'2018-02-19T15:23:00',1.68149,1.68159,1.68129,1.68144,180.52,1.68176,1.68186,1.68156,1.68173,158.52,True
'2018-02-19T15:24:00',1.68144,1.68154,1.68124,1.68154,120.58,1.68173,1.6818,1.68153,1.6818,117.89,False
'2018-02-19T15:25:00',1.68159,1.68165,1.6815,1.68152,100.97,1.68183,1.68191,1.68176,1.68177,97.46,True
'2018-02-19T15:26:00',1.68152,1.68166,1.68143,1.68165,90.76,1.68177,1.68193,1.68167,1.68191,96.65,False
'2018-02-19T15:27:00',1.68165,1.6818,1.68155,1.68159,84.73,1.68191,1.68206,1.68183,1.68185,99.14,False
'2018-02-19T15:28:00',1.68159,1.68171,1.6815,1.68159,103.4,1.68185,1.68197,1.68174,1.68185,102.64,False
'2018-02-19T15:29:00',1.68161,1.68161,1.68137,1.68148,78.92,1.68185,1.68185,1.68166,1.68174,71.16,True
'2018-02-19T15:30:00',1.68149,1.68163,1.68148,1.68161,66.71,1.68174,1.68187,1.68172,1.68187,79.12,True
'2018-02-19T15:31:00',1.68162,1.68178,1.68159,1.68178,66.38,1.68187,1.68204,1.68187,1.68204,97.19,True
'2018-02-19T15:32:00',1.68177,1.68222,1.68177,1.68212,79.68,1.68204,1.68249,1.68202,1.68241,117.41,True
'2018-02-19T15:33:00',1.68212,1.68231,1.68208,1.68221,95.72,1.68242,1.68256,1.68237,1.68246,129.55,False
'2018-02-19T15:34:00',1.68221,1.68245,1.6821,1.68214,168.93,1.68247,1.68272,1.68239,1.68242,214.52,False
'2018-02-19T15:35:00',1.68218,1.68219,1.68192,1.68205,105.9,1.68242,1.68246,1.68218,1.68231,144.22,True
'2018-02-19T15:36:00',1.68204,1.68217,1.68199,1.68214,92.97,1.68231,1.68244,1.68225,1.68241,123.85,False
'2018-02-19T15:37:00',1.68214,1.68214,1.6817,1.68183,146.86,1.68241,1.68241,1.68198,1.68212,123.18,False
'2018-02-19T15:38:00',1.68183,1.68198,1.68162,1.68172,172.0,1.68212,1.68225,1.68188,1.682,160.67,True
'2018-02-19T15:39:00',1.68172,1.68207,1.68172,1.68205,118.65,1.682,1.68234,1.68199,1.68233,145.83,True
'2018-02-19T15:40:00',1.68203,1.68222,1.68202,1.68219,139.35,1.68229,1.68247,1.68229,1.68244,152.7,False
'2018-02-19T15:41:00',1.68217,1.6822,1.68193,1.68196,156.12,1.68244,1.68246,1.6822,1.68224,149.04,False
'2018-02-19T15:42:00',1.68196,1.68209,1.68187,1.68194,141.38,1.68226,1.68234,1.68211,1.68219,143.88,False
'2018-02-19T15:43:00',1.68194,1.682,1.68182,1.68193,74.86,1.6822,1.68225,1.68207,1.68218,76.6,False
'2018-02-19T15:44:00',1.6819,1.68193,1.68182,1.68186,108.08,1.68212,1.68219,1.68208,1.68212,117.59,True
'2018-02-19T15:45:00',1.68186,1.68191,1.68169,1.68187,84.54,1.6821,1.68218,1.68194,1.68211,100.45,True
'2018-02-19T15:46:00',1.68184,1.68201,1.68181,1.6819,85.96,1.68209,1.68228,1.68207,1.68217,87.44,True
'2018-02-19T15:47:00',1.6819,1.68218,1.6819,1.68202,120.33,1.68217,1.68242,1.68216,1.68228,119.77,False
'2018-02-19T15:48:00',1.682,1.682,1.6818,1.6819,126.83,1.68228,1.68228,1.68207,1.68211,156.01,False
'2018-02-19T15:49:00',1.6819,1.68193,1.68174,1.68174,128.73,1.68209,1.68221,1.682,1.682,126.96,True
'2018-02-19T15:50:00',1.68175,1.68183,1.68158,1.68181,112.97,1.68201,1.68208,1.68185,1.68208,103.64,False
'2018-02-19T15:51:00',1.68181,1.68181,1.68143,1.68174,223.93,1.68208,1.68208,1.6817,1.682,213.76,True
'2018-02-19T15:52:00',1.68174,1.68205,1.68168,1.68201,187.88,1.682,1.68232,1.68195,1.68228,193.08,True
'2018-02-19T15:53:00',1.68201,1.68212,1.68182,1.68212,86.99,1.68229,1.68238,1.68209,1.68238,101.36,False
'2018-02-19T15:54:00',1.68212,1.68212,1.68173,1.68173,134.02,1.68238,1.68238,1.682,1.682,134.83,False
'2018-02-19T15:55:00',1.68171,1.68183,1.68155,1.68157,121.9,1.68198,1.68209,1.68182,1.68186,125.26,False
'2018-02-19T15:56:00',1.6816,1.68164,1.68137,1.6814,132.9,1.68187,1.68191,1.68165,1.68166,129.72,True
'2018-02-19T15:57:00',1.68148,1.68164,1.68131,1.68154,178.78,1.68177,1.68191,1.6816,1.68182,182.76,False
'2018-02-19T15:58:00',1.68154,1.68154,1.6813,1.68139,142.49,1.68182,1.68182,1.68157,1.68167,161.44,True
'2018-02-19T15:59:00',1.68139,1.68152,1.68132,1.6814,113.62,1.68169,1.6818,1.6816,1.68168,111.01,True
'2018-02-19T16:00:00',1.68142,1.6816,1.68139,1.68154,132.06,1.68167,1.68186,1.68164,1.6818,158.61,True
'2018-02-19T16:01:00',1.68154,1.68178,1.68152,1.68169,87.99,1.68182,1.68204,1.68181,1.68194,111.32,True
'2018-02-19T16:02:00',1.68169,1.68216,1.68165,1.68205,92.36,1.68195,1.68238,1.68191,1.68233,117.08,False
'2018-02-19T16:03:00',1.68206,1.68214,1.68176,1.68179,121.5,1.68231,1.68239,1.68204,1.68207,126.66,True
'2018-02-19T16:04:00',1.6818,1.68191,1.6816,1.68181,115.56,1.68207,1.68218,1.68184,1.68206,115.46,True
'2018-02-19T16:05:00',1.68183,1.68194,1.68175,1.68191,102.39,1.68208,1.68221,1.68203,1.68216,98.49,False
'2018-02-19T16:06:00',1.68189,1.68199,1.68175,1.68183,118.93,1.68216,1.68225,1.68201,1.68208,130.39,True
'2018-02-19T16:07:00',1.68182,1.68213,1.6817,1.68202,206.69,1.68208,1.68241,1.68196,1.68231,198.8,True
'2018-02-19T16:08:00',1.68204,1.68233,1.68203,1.68219,143.71,1.68232,1.68258,1.68231,1.6825,207.71,False
'2018-02-19T16:09:00',1.68219,1.68227,1.68209,1.68213,149.77,1.68249,1.68249,1.68237,1.68238,175.44,False
'2018-02-19T16:10:00',1.68213,1.6824,1.68197,1.68197,146.16,1.68239,1.68262,1.68225,1.68225,178.16,True
'2018-02-19T16:11:00',1.68195,1.68211,1.68186,1.68207,162.54,1.68227,1.68238,1.68214,1.68235,177.31,False
'2018-02-19T16:12:00',1.68207,1.68212,1.68187,1.6819,130.47,1.68238,1.68241,1.68213,1.68221,123.1,True
'2018-02-19T16:13:00',1.68193,1.68223,1.68193,1.68194,149.78,1.68221,1.68249,1.68221,1.68222,174.29,False
'2018-02-19T16:14:00',1.68194,1.68204,1.68175,1.68194,154.83,1.68221,1.68233,1.68205,1.68221,165.06,True
'2018-02-19T16:15:00',1.68194,1.6823,1.68187,1.68217,182.22,1.68221,1.68256,1.68214,1.68244,200.3,True
'2018-02-19T16:16:00',1.68217,1.68255,1.68217,1.68247,143.61,1.68243,1.68278,1.68243,1.68273,147.29,True
'2018-02-19T16:17:00',1.68242,1.68255,1.68235,1.68252,114.6,1.6827,1.68279,1.68261,1.68279,124.57,False
'2018-02-19T16:18:00',1.68252,1.68252,1.68209,1.68209,163.51,1.68279,1.68279,1.68238,1.68238,159.55,True
'2018-02-19T16:19:00',1.68209,1.68215,1.68203,1.68211,107.93,1.68238,1.68244,1.68229,1.68238,114.33,False
'2018-02-19T16:20:00',1.68213,1.68219,1.68167,1.68173,178.52,1.68238,1.68241,1.68193,1.68199,186.88,True
'2018-02-19T16:21:00',1.68189,1.6823,1.68189,1.68223,129.65,1.6821,1.68255,1.6821,1.68246,158.31,True
'2018-02-19T16:22:00',1.68224,1.68255,1.6822,1.6825,93.14,1.68246,1.68276,1.68245,1.68276,137.14,True
'2018-02-19T16:23:00',1.6825,1.68262,1.68244,1.68255,114.15,1.68276,1.68285,1.68272,1.68282,147.87,True
'2018-02-19T16:24:00',1.68255,1.68303,1.68255,1.68287,200.3,1.68284,1.68329,1.68284,1.68316,231.55,True
'2018-02-19T16:25:00',1.68287,1.68298,1.68287,1.68298,83.79,1.68314,1.68325,1.6831,1.68323,98.14,False
'2018-02-19T16:26:00',1.68293,1.68293,1.68249,1.68256,98.68,1.6832,1.6832,1.68276,1.68284,124.82,False
'2018-02-19T16:27:00',1.68256,1.68256,1.68234,1.68248,110.5,1.68283,1.68284,1.68263,1.68274,124.66,True
'2018-02-19T16:28:00',1.68248,1.68262,1.68237,1.68261,100.39,1.68273,1.68288,1.68262,1.68288,99.61,False
'2018-02-19T16:29:00',1.68259,1.68278,1.68237,1.68256,108.34,1.68287,1.68302,1.68264,1.68281,125.21,False
'2018-02-19T16:30:00',1.68257,1.68257,1.68227,1.68241,117.08,1.68279,1.68281,1.68254,1.68268,116.76,True
'2018-02-19T16:31:00',1.68241,1.68264,1.68231,1.68264,106.33,1.68268,1.6829,1.68262,1.6829,107.98,False
'2018-02-19T16:32:00',1.68262,1.68268,1.68248,1.68258,139.15,1.6829,1.68294,1.68269,1.68288,148.67,False
'2018-02-19T16:33:00',1.68258,1.68262,1.68228,1.68232,153.35,1.68288,1.68289,1.68257,1.68259,151.76,True
'2018-02-19T16:34:00',1.68232,1.68258,1.6823,1.6825,132.41,1.68257,1.68287,1.68255,1.68277,130.18,False
'2018-02-19T16:35:00',1.68249,1.68253,1.68236,1.68244,107.47,1.68277,1.68278,1.68264,1.6827,132.71,True
'2018-02-19T16:36:00',1.68244,1.68267,1.68244,1.68248,108.69,1.68271,1.68296,1.6827,1.68277,121.1,True
'2018-02-19T16:37:00',1.68251,1.68271,1.68248,1.68259,149.21,1.68278,1.68298,1.68278,1.68287,154.8,False
'2018-02-19T16:38:00',1.6826,1.68271,1.68245,1.68247,122.84,1.68288,1.68299,1.68273,1.68275,122.02,False
'2018-02-19T16:39:00',1.68243,1.68246,1.68232,1.68241,91.42,1.68272,1.68274,1.68259,1.68268,91.46,True
'2018-02-19T16:40:00',1.68241,1.68269,1.68232,1.68269,84.44,1.68268,1.68296,1.68261,1.68295,97.62,False
'2018-02-19T16:41:00',1.68269,1.68269,1.68203,1.68207,155.76,1.68296,1.68296,1.68232,1.68235,176.47,True
'2018-02-19T16:42:00',1.68207,1.68239,1.68207,1.6822,128.27,1.68232,1.68264,1.68232,1.68245,137.48,False
'2018-02-19T16:43:00',1.68218,1.68226,1.68201,1.68208,108.85,1.68244,1.68254,1.68229,1.68235,117.23,True
'2018-02-19T16:44:00',1.68207,1.6822,1.68199,1.68211,76.6,1.68236,1.68249,1.68224,1.6824,82.96,False
'2018-02-19T16:45:00',1.68211,1.68214,1.68175,1.68175,150.99,1.6824,1.68242,1.68204,1.68204,153.12,True
'2018-02-19T16:46:00',1.68175,1.68202,1.68171,1.68196,136.73,1.68204,1.68229,1.68198,1.68225,140.13,True
'2018-02-19T16:47:00',1.68197,1.68215,1.68186,1.68206,150.37,1.68225,1.6824,1.6821,1.68235,177.38,True
'2018-02-19T16:48:00',1.68206,1.68219,1.68178,1.68215,146.17,1.68233,1.68239,1.68205,1.68238,142.8,True
'2018-02-19T16:49:00',1.68214,1.68235,1.68214,1.68235,92.27,1.68238,1.68261,1.68237,1.68261,87.51,True
'2018-02-19T16:50:00',1.68235,1.6824,1.68215,1.68238,105.31,1.68261,1.68267,1.68241,1.68266,114.5,True
'2018-02-19T16:51:00',1.68238,1.6825,1.6823,1.6824,117.26,1.68267,1.68276,1.68257,1.68266,154.34,True
'2018-02-19T16:52:00',1.6824,1.68312,1.68239,1.68291,195.95,1.68265,1.68338,1.68265,1.68313,189.52,True
'2018-02-19T16:53:00',1.68285,1.6832,1.68275,1.68305,227.02,1.68313,1.68342,1.68302,1.68333,201.77,False
'2018-02-19T16:54:00',1.68305,1.68308,1.68272,1.68285,264.18,1.68331,1.68335,1.68297,1.68312,212.83,False
'2018-02-19T16:55:00',1.68282,1.6829,1.68252,1.6827,172.11,1.68304,1.68313,1.6828,1.683,160.59,True
'2018-02-19T16:56:00',1.6827,1.68333,1.68269,1.68318,245.61,1.683,1.68358,1.68297,1.68345,310.79,False
'2018-02-19T16:57:00',1.68312,1.6832,1.68291,1.68307,233.96,1.68339,1.68348,1.68319,1.68335,246.13,False
'2018-02-19T16:58:00',1.68309,1.68313,1.68264,1.68264,243.51,1.68339,1.68342,1.68292,1.68292,239.54,True
'2018-02-19T16:59:00',1.68262,1.68327,1.6825,1.68275,274.03,1.68291,1.68354,1.68278,1.68301,253.44,False
'2018-02-19T17:00:00',1.68269,1.68292,1.68246,1.68256,262.53,1.68298,1.68314,1.68275,1.68284,236.47,False
'2018-02-19T17:01:00',1.68257,1.68299,1.6824,1.6825,273.28,1.68282,1.68327,1.68264,1.68276,231.08,False
'2018-02-19T17:02:00',1.68248,1.68259,1.68227,1.68236,244.47,1.68275,1.68288,1.68255,1.68263,271.92,False
'2018-02-19T17:03:00',1.68233,1.68247,1.68222,1.6823,123.18,1.68263,1.68273,1.68247,1.68252,110.83,False
'2018-02-19T17:04:00',1.68232,1.68234,1.68203,1.68208,165.97,1.68258,1.68259,1.6823,1.68236,135.2,False
'2018-02-19T17:05:00',1.6821,1.68213,1.68184,1.68186,165.83,1.6824,1.68241,1.68207,1.68213,133.73,True
'2018-02-19T17:06:00',1.68186,1.68206,1.68181,1.68193,146.9,1.68214,1.68235,1.6821,1.6822,156.19,True
'2018-02-19T17:07:00',1.68193,1.68234,1.68192,1.6823,162.75,1.68221,1.68262,1.68221,1.68256,173.87,False
'2018-02-19T17:08:00',1.6823,1.68233,1.68203,1.68214,180.82,1.68259,1.68259,1.68229,1.68241,164.38,True
'2018-02-19T17:09:00',1.68212,1.68248,1.68209,1.68217,155.66,1.68239,1.68271,1.68232,1.68246,138.98,False
'2018-02-19T17:10:00',1.68217,1.68222,1.68182,1.68202,144.9,1.68246,1.6825,1.68209,1.68226,139.23,False
'2018-02-19T17:11:00',1.68202,1.68219,1.68187,1.6819,135.54,1.68227,1.68248,1.68214,1.68218,147.4,True
'2018-02-19T17:12:00',1.68193,1.68216,1.68193,1.68201,135.49,1.68222,1.68243,1.68222,1.68227,163.08,False
'2018-02-19T17:13:00',1.682,1.68216,1.68192,1.68202,159.83,1.68227,1.6824,1.68216,1.68223,162.28,False
'2018-02-19T17:14:00',1.68203,1.68215,1.68197,1.682,123.83,1.68222,1.6824,1.68219,1.68224,149.66,False
'2018-02-19T17:15:00',1.682,1.68213,1.68173,1.68182,163.2,1.68229,1.6824,1.68199,1.68203,215.07,False
'2018-02-19T17:16:00',1.68178,1.68185,1.6817,1.6818,112.19,1.682,1.68211,1.6819,1.68201,126.26,False
'2018-02-19T17:17:00',1.6818,1.6818,1.68151,1.68165,141.92,1.68201,1.68205,1.6817,1.68187,150.77,True
'2018-02-19T17:18:00',1.68165,1.68186,1.68165,1.68179,95.68,1.6819,1.68207,1.6819,1.68203,90.79,False
'2018-02-19T17:19:00',1.68175,1.68179,1.68149,1.68169,143.32,1.68201,1.68204,1.68177,1.68195,153.73,False
'2018-02-19T17:20:00',1.68169,1.68185,1.68155,1.68166,106.47,1.68196,1.68212,1.68179,1.68187,106.01,True
'2018-02-19T17:21:00',1.68166,1.68172,1.68148,1.68169,126.25,1.6819,1.68198,1.68175,1.68191,122.04,True
'2018-02-19T17:22:00',1.68166,1.682,1.6816,1.68187,135.58,1.68191,1.68226,1.68186,1.68214,113.76,False
'2018-02-19T17:23:00',1.6819,1.68192,1.68175,1.68181,113.73,1.68216,1.68217,1.68201,1.68208,100.35,True
'2018-02-19T17:24:00',1.6818,1.68199,1.6817,1.68187,159.82,1.68206,1.68226,1.68195,1.68212,148.71,True
'2018-02-19T17:25:00',1.68194,1.68203,1.68185,1.68201,111.07,1.68216,1.68228,1.68211,1.68228,101.59,True
'2018-02-19T17:26:00',1.68201,1.68218,1.68194,1.68217,137.22,1.68224,1.68244,1.68214,1.68244,109.41,False
'2018-02-19T17:27:00',1.68217,1.68217,1.68187,1.68198,131.32,1.68244,1.68244,1.68213,1.68223,113.03,True
'2018-02-19T17:28:00',1.68198,1.68213,1.68189,1.68207,111.17,1.68221,1.6824,1.68216,1.68234,112.06,True
'2018-02-19T17:29:00',1.68208,1.68245,1.68208,1.68241,132.4,1.68235,1.68271,1.68231,1.68267,159.91,False
'2018-02-19T17:30:00',1.68241,1.68243,1.68209,1.68209,87.2,1.68266,1.68269,1.68226,1.68229,98.09,False
'2018-02-19T17:31:00',1.68208,1.68211,1.68178,1.68184,106.4,1.68232,1.68237,1.68198,1.68208,110.05,False
'2018-02-19T17:32:00',1.68177,1.68196,1.68171,1.68175,144.74,1.68206,1.68222,1.68198,1.68201,148.43,True
'2018-02-19T17:33:00',1.68175,1.6819,1.68173,1.68189,52.68,1.68203,1.68215,1.682,1.68215,84.78,False
'2018-02-19T17:34:00',1.68188,1.68203,1.68183,1.68188,81.6,1.68214,1.68228,1.68212,1.68215,84.54,False
'2018-02-19T17:35:00',1.68185,1.68199,1.68181,1.68183,87.45,1.68212,1.68223,1.68205,1.68212,83.29,False
'2018-02-19T17:36:00',1.68183,1.68185,1.68168,1.68183,74.43,1.68212,1.68212,1.68196,1.68209,76.82,True
'2018-02-19T17:37:00',1.68183,1.68218,1.68183,1.68216,72.15,1.68211,1.6824,1.68209,1.6824,76.25,True
'2018-02-19T17:38:00',1.68214,1.68229,1.68212,1.68219,71.33,1.68239,1.68255,1.68237,1.68245,71.62,False
'2018-02-19T17:39:00',1.68218,1.68226,1.68211,1.68213,77.14,1.68244,1.6825,1.68231,1.68239,81.5,True
'2018-02-19T17:40:00',1.68214,1.68232,1.68193,1.68221,126.15,1.6824,1.68258,1.68218,1.68242,106.63,False
'2018-02-19T17:41:00',1.68218,1.68218,1.68204,1.68209,68.23,1.68239,1.68239,1.68225,1.68231,62.32,False
'2018-02-19T17:42:00',1.68209,1.68209,1.68179,1.68182,131.1,1.6823,1.68232,1.68199,1.68205,107.99,True
'2018-02-19T17:43:00',1.68184,1.68199,1.68178,1.68197,89.32,1.68205,1.6822,1.68198,1.68212,77.76,False
'2018-02-19T17:44:00',1.68197,1.682,1.68179,1.68179,106.27,1.68213,1.6822,1.68203,1.68206,100.11,True
'2018-02-19T17:45:00',1.68179,1.68189,1.68179,1.68187,86.39,1.68204,1.68213,1.68202,1.68209,74.84,True
'2018-02-19T17:46:00',1.68187,1.682,1.68181,1.68197,84.94,1.6821,1.68224,1.682,1.68215,64.31,True
'2018-02-19T17:47:00',1.68197,1.68209,1.68186,1.68199,137.31,1.68215,1.68232,1.68209,1.68224,111.6,False
'2018-02-19T17:48:00',1.68197,1.68197,1.68184,1.6819,99.38,1.68224,1.68224,1.68209,1.68217,89.48,True
'2018-02-19T17:49:00',1.6819,1.68209,1.68178,1.68206,119.13,1.68217,1.68236,1.68205,1.68234,123.97,False
'2018-02-19T17:50:00',1.68206,1.68216,1.68184,1.68204,135.47,1.68234,1.68245,1.68215,1.68229,131.35,False
'2018-02-19T17:51:00',1.68204,1.68204,1.6818,1.6818,108.43,1.68229,1.6823,1.68205,1.68208,87.4,False
'2018-02-19T17:52:00',1.6818,1.68182,1.68163,1.68163,75.6,1.68207,1.68208,1.6819,1.6819,59.69,False
'2018-02-19T17:53:00',1.68163,1.68166,1.68154,1.68161,43.07,1.68191,1.68192,1.68182,1.68182,41.94,True
'2018-02-19T17:54:00',1.68159,1.68203,1.68159,1.68199,69.44,1.68182,1.68225,1.68182,1.68224,67.48,True
'2018-02-19T17:55:00',1.68199,1.68214,1.68196,1.68208,61.23,1.68224,1.6824,1.68222,1.68236,56.55,True
'2018-02-19T17:56:00',1.68208,1.68281,1.68208,1.68276,126.07,1.68236,1.68305,1.68236,1.68303,115.46,True
'2018-02-19T17:57:00',1.68277,1.68313,1.68273,1.68293,127.91,1.68303,1.68342,1.68297,1.68318,106.82,False
'2018-02-19T17:58:00',1.68294,1.68294,1.68278,1.68291,101.14,1.68317,1.68318,1.68304,1.68317,93.44,False
'2018-02-19T17:59:00',1.68288,1.68295,1.68273,1.68283,71.87,1.68314,1.68321,1.68299,1.68308,77.45,False
'2018-02-19T18:00:00',1.68281,1.68283,1.6826,1.6826,57.4,1.68312,1.68312,1.68286,1.68287,46.5,True
'2018-02-19T18:01:00',1.68259,1.68268,1.68246,1.68264,84.47,1.68283,1.68301,1.68273,1.68293,66.95,False
'2018-02-19T18:02:00',1.68264,1.68264,1.68249,1.68252,64.83,1.68293,1.68293,1.68277,1.68281,56.53,False
'2018-02-19T18:03:00',1.68251,1.68251,1.68232,1.68232,83.42,1.68278,1.68278,1.6826,1.6826,66.28,True
'2018-02-19T18:04:00',1.68234,1.68271,1.68229,1.68258,79.41,1.68262,1.68299,1.68258,1.68286,72.84,False
'2018-02-19T18:05:00',1.68258,1.68276,1.68239,1.68241,91.39,1.68286,1.68304,1.68262,1.68269,76.02,True
'2018-02-19T18:06:00',1.68241,1.68262,1.68235,1.68259,66.23,1.68269,1.68291,1.68259,1.68287,57.27,True
'2018-02-19T18:07:00',1.68259,1.68285,1.68255,1.68281,60.04,1.68287,1.6831,1.68286,1.68307,64.07,False
'2018-02-19T18:08:00',1.6828,1.68295,1.68274,1.68276,66.42,1.68307,1.68321,1.68299,1.68299,64.31,False
'2018-02-19T18:09:00',1.68276,1.68282,1.68272,1.68276,69.15,1.68301,1.68308,1.68295,1.68295,60.45,True
'2018-02-19T18:10:00',1.68276,1.68286,1.68275,1.68281,89.56,1.68299,1.68308,1.68295,1.683,79.19,False
'2018-02-19T18:11:00',1.68281,1.683,1.68272,1.68272,99.53,1.68299,1.68322,1.68295,1.68295,95.5,False
'2018-02-19T18:12:00',1.68272,1.68276,1.6827,1.68271,64.1,1.68296,1.68301,1.68292,1.68294,57.13,True
'2018-02-19T18:13:00',1.68271,1.68277,1.68265,1.68272,85.97,1.68296,1.68298,1.68284,1.68293,73.5,True
'2018-02-19T18:14:00',1.68272,1.68292,1.68267,1.68287,97.13,1.68291,1.68313,1.68291,1.68307,90.94,True
'2018-02-19T18:15:00',1.68287,1.68313,1.68274,1.68313,105.04,1.68308,1.68336,1.68295,1.68336,104.02,False
'2018-02-19T18:16:00',1.68313,1.68315,1.6829,1.68293,46.93,1.68335,1.68335,1.68316,1.6832,46.59,False
'2018-02-19T18:17:00',1.68293,1.68293,1.68285,1.68285,53.87,1.68319,1.68319,1.68307,1.68307,50.63,False
'2018-02-19T18:18:00',1.68285,1.68286,1.6827,1.68271,54.16,1.68307,1.68312,1.68292,1.68298,47.82,True
'2018-02-19T18:19:00',1.68271,1.683,1.68271,1.68298,49.36,1.68297,1.68327,1.68294,1.6832,44.0,True
'2018-02-19T18:20:00',1.68298,1.68309,1.68298,1.68298,50.35,1.6832,1.68335,1.68318,1.68327,54.68,True
'2018-02-19T18:21:00',1.68298,1.68303,1.68293,1.68303,43.22,1.68326,1.68331,1.6832,1.6833,52.75,False
'2018-02-19T18:22:00',1.68303,1.68307,1.68296,1.68303,40.8,1.68329,1.68333,1.68322,1.6833,47.75,True
'2018-02-19T18:23:00',1.68303,1.68317,1.68302,1.68305,79.18,1.68329,1.68344,1.68328,1.68332,81.07,False
'2018-02-19T18:24:00',1.68304,1.68307,1.68274,1.68286,56.82,1.68331,1.68334,1.68303,1.68313,57.11,True
'2018-02-19T18:25:00',1.68288,1.68292,1.68283,1.68292,16.61,1.68315,1.68319,1.68311,1.68318,18.26,True
'2018-02-19T18:26:00',1.68292,1.68318,1.68292,1.68316,18.74,1.68319,1.68345,1.68319,1.68345,18.82,True
'2018-02-19T18:27:00',1.68318,1.68322,1.68313,1.68322,35.99,1.68347,1.6835,1.6834,1.68349,36.16,True
'2018-02-19T18:28:00',1.68322,1.68347,1.68322,1.68336,65.8,1.68348,1.68372,1.68348,1.68363,67.4,False
'2018-02-19T18:29:00',1.68333,1.68333,1.6829,1.68298,103.5,1.6836,1.6836,1.68314,1.68325,97.96,False
'2018-02-19T18:30:00',1.68296,1.68303,1.68288,1.68291,58.49,1.68325,1.6833,1.68315,1.68318,62.92,True
'2018-02-19T18:31:00',1.68292,1.68303,1.68292,1.68298,48.1,1.68318,1.6833,1.68318,1.6832,49.46,False
'2018-02-19T18:32:00',1.68298,1.68298,1.68277,1.68282,74.45,1.68321,1.68323,1.68298,1.68309,74.16,True
'2018-02-19T18:33:00',1.68284,1.68298,1.68278,1.68294,79.42,1.68311,1.68327,1.68305,1.68323,79.98,False
'2018-02-19T18:34:00',1.68294,1.68296,1.68291,1.68293,73.54,1.68324,1.68324,1.68315,1.68322,62.72,True
'2018-02-19T18:35:00',1.68293,1.68297,1.68293,1.68295,41.74,1.68322,1.68324,1.68317,1.68319,47.78,True
'2018-02-19T18:36:00',1.68295,1.6831,1.68294,1.68299,22.5,1.68321,1.68333,1.6832,1.68327,27.96,True
'2018-02-19T18:37:00',1.68298,1.68307,1.68291,1.68307,30.38,1.68326,1.68335,1.68318,1.68334,29.9,True
'2018-02-19T18:38:00',1.68307,1.68322,1.68305,1.68322,30.6,1.68334,1.6835,1.68334,1.6835,29.97,True
'2018-02-19T18:39:00',1.68322,1.68329,1.68315,1.68322,42.79,1.6835,1.68354,1.68342,1.68352,43.72,True
'2018-02-19T18:40:00',1.68321,1.68339,1.68321,1.68339,28.84,1.6835,1.68364,1.68349,1.68364,29.89,False
'2018-02-19T18:41:00',1.68338,1.68339,1.68336,1.68337,24.28,1.68366,1.68368,1.68364,1.68366,23.59,False
'2018-02-19T18:42:00',1.68337,1.68337,1.68318,1.68318,40.57,1.68364,1.68364,1.68346,1.68347,38.45,False
'2018-02-19T18:43:00',1.68319,1.68322,1.68317,1.68318,35.58,1.68348,1.68351,1.68344,1.68345,26.03,False
'2018-02-19T18:44:00',1.68319,1.68319,1.68317,1.68317,7.94,1.68346,1.68347,1.68345,1.68347,8.76,True
'2018-02-19T18:45:00',1.68317,1.68329,1.68313,1.68329,42.65,1.68345,1.68356,1.68339,1.68356,39.47,True
'2018-02-19T18:46:00',1.6833,1.68338,1.68326,1.68337,34.77,1.68357,1.68366,1.68355,1.68365,36.16,True
'2018-02-19T18:47:00',1.68338,1.68346,1.68334,1.68346,33.56,1.68365,1.68375,1.68362,1.68373,31.6,True
'2018-02-19T18:48:00',1.68348,1.68361,1.68347,1.68361,26.35,1.68373,1.68388,1.68372,1.68388,25.13,True
'2018-02-19T18:49:00',1.68362,1.68391,1.68357,1.68362,62.66,1.68391,1.68417,1.68386,1.68387,65.23,True
'2018-02-19T18:50:00',1.68361,1.68384,1.68343,1.68383,77.03,1.68389,1.68413,1.68367,1.68409,76.51,False
'2018-02-19T18:51:00',1.68382,1.68382,1.68368,1.68369,57.23,1.68407,1.68407,1.68392,1.684,57.11,False
'2018-02-19T18:52:00',1.68369,1.6838,1.68358,1.68361,56.49,1.68399,1.68409,1.68385,1.68394,50.13,True
'2018-02-19T18:53:00',1.68362,1.68397,1.68362,1.68384,85.21,1.68394,1.68419,1.68394,1.68416,79.19,True
'2018-02-19T18:54:00',1.68384,1.68401,1.68384,1.68401,51.73,1.68415,1.68428,1.6841,1.68427,59.1,False
'2018-02-19T18:55:00',1.68401,1.68401,1.68382,1.68384,54.95,1.68427,1.68427,1.68412,1.68414,60.39,True
'2018-02-19T18:56:00',1.68384,1.68385,1.68382,1.68385,38.97,1.68414,1.68417,1.68413,1.68415,36.17,True
'2018-02-19T18:57:00',1.68385,1.68399,1.68385,1.68398,42.28,1.68415,1.68428,1.68415,1.68427,46.01,False
'2018-02-19T18:58:00',1.68397,1.68402,1.68391,1.68391,36.33,1.68426,1.68431,1.68418,1.6842,43.86,False
'2018-02-19T18:59:00',1.68385,1.68393,1.68337,1.6834,104.37,1.68413,1.68423,1.68373,1.68373,109.54,False
'2018-02-19T19:00:00',1.6835,1.68461,1.68268,1.68282,209.8,1.68377,1.68484,1.6831,1.6833,212.69,False
'2018-02-19T19:01:00',1.68282,1.68309,1.68275,1.68275,57.91,1.6833,1.68342,1.68316,1.68316,54.0,True
'2018-02-19T19:02:00',1.68276,1.68297,1.68263,1.68285,66.84,1.68315,1.68325,1.68301,1.68325,65.75,True
'2018-02-19T19:03:00',1.68286,1.68327,1.68286,1.68325,77.64,1.68324,1.68366,1.68324,1.68363,68.87,False
'2018-02-19T19:04:00',1.68324,1.68324,1.68315,1.68317,33.35,1.68364,1.68364,1.68354,1.68357,25.0,False
'2018-02-19T19:05:00',1.68318,1.68329,1.68286,1.68299,84.76,1.68356,1.68362,1.68323,1.68338,84.74,True
'2018-02-19T19:06:00',1.683,1.68312,1.68291,1.68305,41.25,1.68338,1.68339,1.68329,1.68339,42.0,False
'2018-02-19T19:07:00',1.68303,1.68312,1.68278,1.68295,40.45,1.68338,1.6834,1.68313,1.68335,41.0,True
'2018-02-19T19:08:00',1.68296,1.68312,1.6826,1.68312,55.21,1.68334,1.68339,1.68299,1.68327,50.38,True
'2018-02-19T19:09:00',1.68289,1.68376,1.68285,1.68343,87.26,1.68327,1.68415,1.6832,1.68382,99.33,False
'2018-02-19T19:10:00',1.68348,1.68356,1.68311,1.68317,70.69,1.68385,1.68393,1.6835,1.68356,77.99,False
'2018-02-19T19:11:00',1.68316,1.68322,1.68312,1.68315,43.0,1.68357,1.68361,1.68352,1.68353,54.25,False
'2018-02-19T19:12:00',1.68319,1.68319,1.68277,1.68305,58.25,1.68357,1.68358,1.68315,1.68345,62.02,False
'2018-02-19T19:13:00',1.68306,1.68307,1.68296,1.68298,26.75,1.68344,1.68345,1.68335,1.68336,28.08,True
'2018-02-19T19:14:00',1.68308,1.68353,1.68297,1.68315,23.5,1.68336,1.68382,1.68336,1.68353,23.5,True
'2018-02-19T19:15:00',1.68326,1.68342,1.6832,1.6833,36.0,1.68362,1.68389,1.6836,1.68386,37.07,False
'2018-02-19T19:16:00',1.68329,1.68338,1.68287,1.68316,98.73,1.68386,1.68389,1.68354,1.68367,110.67,False
'2018-02-19T19:17:00',1.68319,1.6832,1.6828,1.68308,112.42,1.68367,1.68368,1.6834,1.6836,115.35,False
'2018-02-19T19:18:00',1.68307,1.68315,1.68291,1.68305,89.55,1.6836,1.68372,1.68347,1.6836,78.08,False
'2018-02-19T19:19:00',1.68306,1.68311,1.68262,1.68289,107.48,1.68361,1.68373,1.68326,1.68353,119.02,True
'2018-02-19T19:20:00',1.68287,1.68309,1.68275,1.68292,61.92,1.68349,1.6836,1.68333,1.6836,70.65,False
'2018-02-19T19:21:00',1.68293,1.68301,1.68286,1.68292,88.83,1.68359,1.68361,1.68351,1.68358,103.5,True
'2018-02-19T19:22:00',1.68292,1.68301,1.68288,1.68301,40.45,1.68357,1.68359,1.68348,1.68351,42.2,False
'2018-02-19T19:23:00',1.68302,1.68303,1.68282,1.68297,91.26,1.68352,1.68359,1.68337,1.6835,98.11,False
'2018-02-19T19:24:00',1.68298,1.68298,1.68271,1.68271,56.0,1.68349,1.68352,1.68327,1.68327,67.5,True
'2018-02-19T19:25:00',1.68272,1.68289,1.6827,1.68276,42.15,1.68325,1.68339,1.68323,1.68328,49.87,False
'2018-02-19T19:26:00',1.68276,1.68283,1.68267,1.68272,23.08,1.68325,1.68334,1.68324,1.68327,22.46,True
'2018-02-19T19:27:00',1.68275,1.68284,1.6826,1.68274,34.11,1.68323,1.68333,1.68318,1.68331,34.22,True
'2018-02-19T19:28:00',1.68274,1.68298,1.68266,1.68298,45.14,1.68333,1.68362,1.68322,1.68349,47.73,True
'2018-02-19T19:29:00',1.68288,1.68305,1.68288,1.68303,44.12,1.68351,1.68358,1.68349,1.68356,44.68,True
'2018-02-19T19:30:00',1.68302,1.68306,1.68297,1.68304,24.42,1.68358,1.68366,1.68355,1.68356,25.53,True
'2018-02-19T19:31:00',1.68304,1.68313,1.683,1.68313,58.16,1.68356,1.68375,1.68356,1.6837,51.2,False
'2018-02-19T19:32:00',1.68313,1.68313,1.68296,1.68297,75.96,1.68367,1.68371,1.68359,1.68359,67.63,True
'2018-02-19T19:33:00',1.68297,1.68316,1.68296,1.68311,38.34,1.68359,1.68377,1.68357,1.68371,40.37,False
'2018-02-19T19:34:00',1.68312,1.68326,1.68306,1.68313,59.5,1.68371,1.68379,1.68362,1.68367,63.28,True
'2018-02-19T19:35:00',1.68314,1.68317,1.68312,1.68317,50.5,1.68367,1.68379,1.68367,1.68379,55.49,False
'2018-02-19T19:36:00',1.68317,1.68322,1.68302,1.68303,59.0,1.68377,1.68382,1.6836,1.68361,69.86,True
'2018-02-19T19:37:00',1.68303,1.68305,1.68302,1.68302,34.0,1.68359,1.68368,1.68359,1.68366,45.12,False
'2018-02-19T19:38:00',1.68303,1.68303,1.68298,1.68301,40.69,1.68366,1.68366,1.68359,1.68361,56.21,False
'2018-02-19T19:39:00',1.68305,1.68305,1.68297,1.68298,40.5,1.68362,1.68367,1.68361,1.68363,46.64,True
'2018-02-19T19:40:00',1.68298,1.68306,1.68297,1.68304,83.94,1.68365,1.68373,1.68361,1.68373,94.16,True
'2018-02-19T19:41:00',1.68305,1.68306,1.683,1.68306,45.5,1.68371,1.68374,1.6837,1.68372,58.5,True
'2018-02-19T19:42:00',1.68306,1.68316,1.68305,1.68316,42.68,1.68373,1.68383,1.68371,1.68383,45.74,False
'2018-02-19T19:43:00',1.68315,1.68316,1.68301,1.68302,48.0,1.68383,1.68384,1.68366,1.6837,53.11,False
'2018-02-19T19:44:00',1.68301,1.68303,1.68289,1.68289,30.0,1.68371,1.68373,1.68363,1.68368,31.31,True
'2018-02-19T19:45:00',1.68289,1.68308,1.68289,1.68308,40.24,1.68368,1.68385,1.68368,1.6838,40.12,True
'2018-02-19T19:46:00',1.68308,1.68318,1.68308,1.68316,39.1,1.68383,1.68389,1.68378,1.68378,42.74,False
'2018-02-19T19:47:00',1.68315,1.68316,1.68306,1.68307,29.89,1.68379,1.68382,1.68372,1.68377,28.0,True
'2018-02-19T19:48:00',1.68308,1.68311,1.68304,1.68311,32.38,1.68376,1.68379,1.68373,1.68379,31.0,False
'2018-02-19T19:49:00',1.6831,1.68312,1.68309,1.6831,37.53,1.68378,1.6838,1.68378,1.68379,34.74,False
'2018-02-19T19:50:00',1.6831,1.68314,1.68307,1.68307,31.6,1.68379,1.6838,1.68374,1.68375,26.0,True
'2018-02-19T19:51:00',1.68308,1.68313,1.68307,1.68311,13.61,1.68376,1.68377,1.68376,1.68377,12.0,False
'2018-02-19T19:52:00',1.68311,1.68311,1.68303,1.68303,18.19,1.68376,1.68376,1.68373,1.68374,13.0,True
'2018-02-19T19:53:00',1.68304,1.68313,1.68302,1.68313,42.81,1.68373,1.68375,1.6837,1.6837,29.0,False
'2018-02-19T19:54:00',1.68312,1.68319,1.68307,1.68308,73.5,1.6837,1.68375,1.6837,1.68371,73.0,False
'2018-02-19T19:55:00',1.6831,1.68312,1.68298,1.68301,88.0,1.6837,1.6837,1.68359,1.68361,90.5,True
'2018-02-19T19:56:00',1.68305,1.68308,1.68302,1.68305,34.0,1.68361,1.68365,1.68359,1.68361,34.0,True
'2018-02-19T19:57:00',1.68306,1.68313,1.68305,1.68307,25.0,1.68361,1.68366,1.6836,1.6836,25.62,False
'2018-02-19T19:58:00',1.68306,1.68308,1.68304,1.68304,16.25,1.6836,1.68364,1.6836,1.68363,16.0,False
'2018-02-19T19:59:00',1.68304,1.68306,1.68286,1.68286,25.0,1.68364,1.68364,1.68343,1.68343,25.0,True
'2018-02-19T20:00:00',1.68285,1.68293,1.68282,1.68286,49.0,1.68343,1.6835,1.6834,1.6835,50.48,True
'2018-02-19T20:01:00',1.68289,1.68298,1.68287,1.6829,44.0,1.6835,1.68354,1.68344,1.6835,44.5,False
'2018-02-19T20:02:00',1.6829,1.68291,1.68285,1.68291,29.0,1.68349,1.6835,1.68346,1.68348,29.0,False
'2018-02-19T20:03:00',1.68289,1.68294,1.68283,1.68284,47.25,1.68348,1.68354,1.68347,1.68352,46.0,False
'2018-02-19T20:04:00',1.68283,1.68284,1.6828,1.68281,15.1,1.68353,1.68353,1.6835,1.6835,14.0,False
'2018-02-19T20:05:00',1.6828,1.68286,1.6828,1.68281,20.11,1.68351,1.68355,1.68349,1.6835,20.0,True
'2018-02-19T20:06:00',1.68281,1.6829,1.68281,1.6829,21.84,1.68349,1.68352,1.68349,1.68352,20.0,True
'2018-02-19T20:07:00',1.68282,1.68299,1.68282,1.68292,44.16,1.68352,1.68363,1.68351,1.68362,41.5,True
'2018-02-19T20:08:00',1.68292,1.68299,1.68291,1.68297,24.77,1.68361,1.68363,1.68361,1.68362,22.24,True
'2018-02-19T20:09:00',1.68296,1.68315,1.68296,1.68308,27.87,1.68367,1.68384,1.68367,1.68377,24.35,False
'2018-02-19T20:10:00',1.68307,1.68308,1.68264,1.68272,61.05,1.68378,1.68378,1.68333,1.68342,45.73,True
'2018-02-19T20:11:00',1.68273,1.68277,1.68271,1.68274,37.19,1.68342,1.68347,1.6834,1.68342,34.62,False
'2018-02-19T20:12:00',1.68274,1.6828,1.6826,1.68265,42.95,1.68342,1.68349,1.68314,1.68334,38.49,True
'2018-02-19T20:13:00',1.68264,1.68281,1.68264,1.68279,40.75,1.68335,1.68347,1.68334,1.68346,43.05,False
'2018-02-19T20:14:00',1.68279,1.68282,1.68274,1.68274,33.36,1.68347,1.68352,1.68343,1.68344,40.7,True
'2018-02-19T20:15:00',1.68275,1.68285,1.68275,1.68285,31.0,1.68343,1.68354,1.68343,1.68352,44.02,False
'2018-02-19T20:16:00',1.68284,1.68289,1.68276,1.68276,35.5,1.68352,1.68358,1.68338,1.68347,36.32,False
'2018-02-19T20:17:00',1.68277,1.68282,1.68267,1.6827,57.43,1.68346,1.68348,1.68334,1.68339,69.12,False
'2018-02-19T20:18:00',1.68269,1.6827,1.68265,1.68269,35.97,1.6834,1.6834,1.68331,1.68336,34.36,False
'2018-02-19T20:19:00',1.68269,1.6827,1.68258,1.68258,44.96,1.68339,1.68339,1.68322,1.68328,47.64,True
'2018-02-19T20:20:00',1.68258,1.68284,1.68258,1.68278,38.95,1.68325,1.6835,1.68325,1.68341,35.95,True
'2018-02-19T20:21:00',1.68283,1.68284,1.68282,1.68283,12.0,1.68341,1.68349,1.6834,1.6834,12.56,False
'2018-02-19T20:22:00',1.68281,1.68282,1.6828,1.68281,12.0,1.6834,1.68344,1.6834,1.68344,12.0,False
'2018-02-19T20:23:00',1.68281,1.68283,1.68276,1.68276,16.5,1.68343,1.68352,1.6834,1.68341,18.78,True
'2018-02-19T20:24:00',1.68281,1.68281,1.68277,1.68278,6.0,1.68346,1.68346,1.68341,1.68341,7.67,True
'2018-02-19T20:25:00',1.68277,1.68278,1.68277,1.68278,5.0,1.68341,1.68342,1.68341,1.68342,5.0,False
'2018-02-19T20:26:00',1.68277,1.68278,1.68277,1.68277,21.0,1.68342,1.68348,1.68342,1.68344,26.25,True
'2018-02-19T20:27:00',1.68276,1.6828,1.68275,1.68279,11.0,1.68344,1.68345,1.68344,1.68345,14.19,True
'2018-02-19T20:28:00',1.68279,1.68281,1.68276,1.68281,14.0,1.68348,1.68349,1.68345,1.68349,16.93,False
'2018-02-19T20:29:00',1.6828,1.68281,1.68276,1.68276,10.0,1.6835,1.6835,1.68344,1.68344,11.0,False
'2018-02-19T20:30:00',1.68275,1.68277,1.6827,1.6827,15.25,1.6834,1.6834,1.68338,1.6834,13.5,True
'2018-02-19T20:31:00',1.68271,1.68308,1.68271,1.68302,41.37,1.68339,1.68367,1.68339,1.68365,47.31,True
'2018-02-19T20:32:00',1.68308,1.68315,1.68302,1.68308,24.74,1.68365,1.68375,1.68365,1.68373,24.87,False
'2018-02-19T20:33:00',1.68307,1.68307,1.68302,1.68303,11.12,1.68372,1.68372,1.68367,1.68368,11.12,True
'2018-02-19T20:34:00',1.68305,1.68305,1.68305,1.68305,8.0,1.68368,1.68369,1.68366,1.68367,8.5,True
'2018-02-19T20:35:00',1.68305,1.68309,1.68301,1.68309,19.0,1.68368,1.68373,1.68366,1.68373,19.5,True
'2018-02-19T20:36:00',1.68313,1.68322,1.68306,1.68321,34.5,1.68373,1.68384,1.68369,1.68384,38.64,True
'2018-02-19T20:37:00',1.68322,1.68323,1.68321,1.68322,40.0,1.68383,1.68384,1.68383,1.68383,40.39,False
'2018-02-19T20:38:00',1.68322,1.68323,1.68318,1.68318,38.0,1.68383,1.68384,1.6838,1.68381,37.63,True
'2018-02-19T20:39:00',1.68319,1.68329,1.68319,1.68325,19.0,1.68381,1.68389,1.6838,1.68388,19.0,True
'2018-02-19T20:40:00',1.68327,1.6833,1.68324,1.6833,44.25,1.68388,1.68389,1.68388,1.68388,46.32,False
'2018-02-19T20:41:00',1.68327,1.6833,1.68325,1.68327,40.15,1.68389,1.68389,1.68388,1.68389,34.25,True
'2018-02-19T20:42:00',1.68327,1.68331,1.68325,1.6833,22.75,1.68387,1.6839,1.68387,1.6839,23.38,False
'2018-02-19T20:43:00',1.68326,1.68326,1.68281,1.68293,39.51,1.68386,1.68386,1.68341,1.68357,42.64,False
'2018-02-19T20:44:00',1.68291,1.68295,1.68288,1.6829,100.25,1.68357,1.68357,1.68348,1.68348,96.57,True
'2018-02-19T20:45:00',1.6829,1.68298,1.6829,1.68296,29.5,1.68349,1.68358,1.68348,1.68358,24.0,True
'2018-02-19T20:46:00',1.68296,1.6832,1.68296,1.68318,47.25,1.68362,1.68385,1.68361,1.68385,44.0,False
'2018-02-19T20:47:00',1.68317,1.68319,1.68283,1.68294,70.28,1.68384,1.68384,1.68351,1.68363,61.0,False
'2018-02-19T20:48:00',1.68293,1.68294,1.68245,1.68254,59.35,1.68363,1.68363,1.68314,1.68322,55.5,True
'2018-02-19T20:49:00',1.68253,1.68282,1.68245,1.68258,65.36,1.68321,1.68345,1.68311,1.68328,65.71,False
'2018-02-19T20:50:00',1.68258,1.6827,1.68249,1.68249,34.47,1.68328,1.68332,1.68311,1.68316,32.69,True
'2018-02-19T20:51:00',1.68252,1.68257,1.68252,1.68257,6.51,1.68316,1.68326,1.68316,1.68325,5.0,True
'2018-02-19T20:52:00',1.68256,1.68277,1.68256,1.68272,30.07,1.68326,1.68343,1.68325,1.68339,28.12,True
'2018-02-19T20:53:00',1.68272,1.6829,1.68272,1.6829,26.7,1.68338,1.68361,1.68334,1.68361,21.49,True
'2018-02-19T20:54:00',1.68291,1.6833,1.68287,1.68329,22.35,1.6836,1.68398,1.68355,1.68398,19.92,True
'2018-02-19T20:55:00',1.68333,1.68343,1.68324,1.68334,82.4,1.68401,1.68413,1.68395,1.68404,70.84,False
'2018-02-19T20:56:00',1.68334,1.68337,1.68319,1.6832,20.43,1.68402,1.68406,1.68388,1.68388,19.0,False
'2018-02-19T20:57:00',1.68319,1.68335,1.68312,1.68312,27.47,1.68389,1.68405,1.68381,1.68382,26.99,False
'2018-02-19T20:58:00',1.68317,1.68322,1.68278,1.68291,55.5,1.68385,1.68391,1.68347,1.68362,58.12,False
'2018-02-19T20:59:00',1.68292,1.68306,1.68289,1.6829,36.94,1.68361,1.68372,1.68358,1.68359,37.62,True
'2018-02-19T21:00:00',1.68287,1.68326,1.68287,1.68306,58.59,1.68355,1.68396,1.68354,1.68374,54.61,True
'2018-02-19T21:01:00',1.68305,1.68318,1.68305,1.68314,41.11,1.68375,1.68387,1.68374,1.68382,39.37,False
'2018-02-19T21:02:00',1.68313,1.68318,1.68301,1.68313,73.95,1.68383,1.68388,1.68371,1.68383,71.86,False
'2018-02-19T21:03:00',1.68318,1.68318,1.68302,1.68305,62.97,1.68387,1.68388,1.6837,1.6837,60.74,True
'2018-02-19T21:04:00',1.68305,1.68317,1.68302,1.68316,53.3,1.68375,1.68387,1.68368,1.68387,52.0,False
'2018-02-19T21:05:00',1.68317,1.68317,1.68314,1.68315,38.0,1.68386,1.68387,1.68378,1.68378,42.58,True
'2018-02-19T21:06:00',1.68314,1.6832,1.68312,1.68316,41.0,1.68379,1.68387,1.68377,1.68385,43.31,False
'2018-02-19T21:07:00',1.68315,1.68316,1.68315,1.68315,20.0,1.68386,1.68386,1.6838,1.68383,22.87,False
'2018-02-19T21:08:00',1.68315,1.68332,1.68314,1.68314,62.85,1.68381,1.68396,1.68377,1.68384,60.36,True
'2018-02-19T21:09:00',1.68315,1.68323,1.68314,1.68323,15.37,1.68383,1.68392,1.68383,1.6839,15.74,True
'2018-02-19T21:10:00',1.68327,1.68332,1.68323,1.68325,14.96,1.6839,1.68396,1.6839,1.68391,16.94,True
'2018-02-19T21:11:00',1.68325,1.68348,1.68325,1.68348,22.31,1.68391,1.68412,1.68389,1.68411,21.22,True
'2018-02-19T21:12:00',1.68348,1.6836,1.68345,1.68359,42.36,1.68412,1.68428,1.68407,1.68428,56.73,False
'2018-02-19T21:13:00',1.6836,1.6836,1.68345,1.68345,26.98,1.68427,1.68427,1.68407,1.68414,41.87,False
'2018-02-19T21:14:00',1.68346,1.68346,1.68336,1.68345,35.97,1.68413,1.68414,1.6839,1.68405,56.44,False
'2018-02-19T21:15:00',1.68345,1.68345,1.68339,1.6834,29.68,1.68405,1.6841,1.68403,1.68409,50.37,False
'2018-02-19T21:16:00',1.6834,1.68342,1.68339,1.6834,24.16,1.68409,1.6841,1.68405,1.68409,36.74,False
'2018-02-19T21:17:00',1.6834,1.68342,1.68339,1.68342,35.89,1.68409,1.68409,1.68404,1.68404,52.23,False
'2018-02-19T21:18:00',1.68342,1.68344,1.68331,1.68331,48.53,1.68407,1.6841,1.68394,1.68396,68.91,True
'2018-02-19T21:19:00',1.68332,1.68332,1.68328,1.6833,11.1,1.68396,1.68399,1.68394,1.68399,12.71,False
'2018-02-19T21:20:00',1.68335,1.68335,1.68322,1.68332,24.9,1.68399,1.68399,1.68384,1.68392,24.58,True
'2018-02-19T21:21:00',1.68332,1.68334,1.68329,1.68334,14.35,1.68393,1.68395,1.68388,1.68394,14.66,False
'2018-02-19T21:22:00',1.68333,1.68333,1.68325,1.68326,15.34,1.68394,1.68396,1.68383,1.68384,14.93,False
'2018-02-19T21:23:00',1.68325,1.68332,1.68312,1.68321,38.43,1.68383,1.68389,1.68354,1.68359,37.2,True
'2018-02-19T21:24:00',1.68321,1.68337,1.68318,1.68319,29.99,1.6836,1.68379,1.68359,1.68369,29.96,False
'2018-02-19T21:25:00',1.6832,1.6832,1.68308,1.68319,21.18,1.68369,1.6837,1.68364,1.68365,20.0,False
'2018-02-19T21:26:00',1.6832,1.68321,1.68318,1.68318,24.36,1.68365,1.6837,1.68364,1.68364,24.0,False
'2018-02-19T21:27:00',1.68319,1.68319,1.68305,1.68306,29.0,1.68364,1.68365,1.68349,1.68354,29.37,False
'2018-02-19T21:28:00',1.68307,1.68307,1.68303,1.68306,9.5,1.68354,1.68354,1.68349,1.68349,9.0,False
'2018-02-19T21:29:00',1.68307,1.68311,1.68302,1.68303,69.05,1.68349,1.68355,1.68349,1.68349,57.0,True
'2018-02-19T21:30:00',1.68302,1.68311,1.68302,1.68306,63.73,1.68349,1.68365,1.68349,1.68349,55.85,False
'2018-02-19T21:31:00',1.68306,1.68308,1.68292,1.68299,64.47,1.6835,1.68374,1.68349,1.68363,63.63,True
'2018-02-19T21:32:00',1.68299,1.68305,1.68293,1.68302,42.6,1.68363,1.68372,1.68361,1.68372,47.32,True
'2018-02-19T21:33:00',1.68303,1.68307,1.68301,1.68307,12.02,1.68371,1.68371,1.68368,1.68368,12.02,False
'2018-02-19T21:34:00',1.68308,1.68308,1.68286,1.68295,47.07,1.68368,1.68371,1.68354,1.68364,49.24,False
'2018-02-19T21:35:00',1.68296,1.68298,1.68293,1.68294,18.0,1.68364,1.68365,1.68363,1.68363,21.44,False
'2018-02-19T21:36:00',1.68293,1.68299,1.68293,1.68295,25.0,1.68364,1.68365,1.68357,1.68357,32.8,True
'2018-02-19T21:37:00',1.68296,1.68302,1.68296,1.68302,26.88,1.68363,1.68366,1.68356,1.68359,28.53,False
'2018-02-19T21:38:00',1.68302,1.68302,1.68297,1.68301,17.75,1.68368,1.68368,1.68358,1.68358,16.33,True
'2018-02-19T21:39:00',1.68301,1.68304,1.68299,1.68303,28.13,1.68359,1.6837,1.68359,1.6837,40.09,False
'2018-02-19T21:40:00',1.68303,1.68303,1.68296,1.683,14.0,1.68369,1.68369,1.68365,1.68366,14.0,True
'2018-02-19T21:41:00',1.68301,1.68303,1.683,1.68303,17.0,1.68366,1.68366,1.68365,1.68365,17.0,False
'2018-02-19T21:42:00',1.68303,1.68303,1.68291,1.68291,18.0,1.68361,1.68361,1.68356,1.68358,17.0,False
'2018-02-19T21:43:00',1.68291,1.68291,1.68291,1.68291,11.0,1.68357,1.68358,1.68356,1.68357,11.0,False
'2018-02-19T21:44:00',1.68292,1.68292,1.68282,1.68282,15.0,1.68358,1.68358,1.68353,1.68353,17.87,False
'2018-02-19T21:45:00',1.68283,1.68283,1.6828,1.68281,16.0,1.68352,1.68353,1.68345,1.68348,16.0,True
'2018-02-19T21:46:00',1.68284,1.68291,1.68277,1.6829,30.61,1.68352,1.68361,1.68347,1.68358,31.48,False
'2018-02-19T21:47:00',1.68289,1.68291,1.68287,1.6829,15.0,1.68359,1.68361,1.68357,1.68358,15.72,False
'2018-02-19T21:48:00',1.68289,1.6829,1.68259,1.68266,18.18,1.68359,1.68359,1.68329,1.68335,17.5,True
'2018-02-19T21:49:00',1.68265,1.68294,1.68264,1.68286,31.0,1.68336,1.68364,1.68334,1.68354,39.8,True
'2018-02-19T21:50:00',1.68285,1.68295,1.68284,1.6829,24.0,1.68355,1.68364,1.68353,1.68361,24.61,True
'2018-02-19T21:51:00',1.68291,1.6831,1.6829,1.68309,41.12,1.6836,1.6838,1.6836,1.6838,48.31,True
'2018-02-19T21:52:00',1.6831,1.6832,1.68305,1.6832,18.0,1.68379,1.6839,1.68374,1.68389,21.95,False
'2018-02-19T21:53:00',1.68319,1.68334,1.68308,1.68309,29.5,1.6839,1.684,1.68377,1.68377,36.21,True
'2018-02-19T21:54:00',1.68309,1.68334,1.68307,1.68333,23.75,1.68379,1.68402,1.68376,1.68402,30.76,False
'2018-02-19T21:55:00',1.68333,1.68337,1.6832,1.68331,29.5,1.68402,1.68406,1.68388,1.68401,34.6,False
'2018-02-19T21:56:00',1.68332,1.68332,1.68315,1.68318,17.5,1.684,1.68401,1.68384,1.68384,17.93,False
'2018-02-19T21:57:00',1.68314,1.68315,1.68305,1.68305,16.0,1.68383,1.68385,1.68373,1.68373,17.61,False
'2018-02-19T21:58:00',1.68305,1.68305,1.683,1.68301,11.0,1.68373,1.68374,1.68369,1.68369,14.72,False
'2018-02-19T21:59:00',1.683,1.68303,1.6829,1.6829,7.87,1.6837,1.68373,1.68361,1.68361,7.87,False
'2018-02-19T22:00:00',1.68289,1.68294,1.68284,1.68284,7.5,1.6836,1.68364,1.68353,1.68353,6.74,True
'2018-02-19T22:01:00',1.6828,1.68285,1.6828,1.68285,2.25,1.68348,1.68354,1.68348,1.68354,2.25,True
'2018-02-19T22:02:00',1.68287,1.6829,1.68287,1.6829,1.87,1.68356,1.68358,1.68356,1.68358,2.25,False
'2018-02-19T22:03:00',1.68291,1.68296,1.68288,1.68288,3.7,1.68358,1.68359,1.68354,1.68354,7.5,False
'2018-02-19T22:04:00',1.68283,1.68284,1.6828,1.68284,7.72,1.68353,1.68353,1.6835,1.68352,6.0,False
'2018-02-19T22:05:00',1.68283,1.68285,1.68279,1.68279,6.85,1.68352,1.68353,1.6835,1.6835,5.0,True
'2018-02-19T22:06:00',1.68279,1.68286,1.68279,1.68286,7.23,1.6835,1.68356,1.68349,1.68356,6.12,True
'2018-02-19T22:07:00',1.68287,1.68287,1.68284,1.68287,3.12,1.68355,1.68355,1.68354,1.68355,3.0,False
'2018-02-19T22:08:00',1.68284,1.68286,1.68284,1.68286,4.11,1.68354,1.68354,1.68353,1.68354,3.0,True
'2018-02-19T22:09:00',1.68286,1.6829,1.68285,1.6829,5.0,1.68354,1.6836,1.68354,1.68359,5.5,True
'2018-02-19T22:10:00',1.68294,1.68294,1.68293,1.68293,9.0,1.68361,1.68364,1.68361,1.68361,9.0,False
'2018-02-19T22:11:00',1.68291,1.68291,1.68287,1.68289,3.5,1.6836,1.6836,1.68356,1.6836,3.0,False
'2018-02-19T22:12:00',1.68289,1.68306,1.68286,1.68289,21.37,1.6836,1.68376,1.68357,1.68357,26.31,False
'2018-02-19T22:13:00',1.68288,1.68288,1.68279,1.68288,10.0,1.68356,1.68356,1.68347,1.68356,10.0,False
'2018-02-19T22:14:00',1.68283,1.6829,1.68282,1.68288,8.0,1.68352,1.68359,1.68352,1.68356,8.37,True
'2018-02-19T22:15:00',1.68293,1.68293,1.68293,1.68293,1.0,1.68361,1.68361,1.68361,1.68361,1.0,True
'2018-02-19T22:16:00',1.68294,1.68313,1.68294,1.6831,14.5,1.68363,1.68383,1.68363,1.68379,14.0,False
'2018-02-19T22:17:00',1.68306,1.68306,1.68295,1.68297,9.86,1.68375,1.68375,1.68363,1.68365,8.0,True
'2018-02-19T22:18:00',1.683,1.683,1.683,1.683,2.0,1.68368,1.6837,1.68368,1.6837,2.0,False
'2018-02-19T22:19:00',1.68297,1.68298,1.68294,1.68294,4.5,1.68373,1.68373,1.68363,1.68363,4.37,False
'2018-02-19T22:20:00',1.6829,1.68291,1.68282,1.68291,7.0,1.68358,1.68359,1.68348,1.68359,7.5,True
'2018-02-19T22:21:00',1.68291,1.68309,1.68291,1.68303,18.5,1.68362,1.6838,1.68362,1.68371,21.21,True
'2018-02-19T22:22:00',1.6831,1.68318,1.68307,1.68307,29.62,1.68378,1.68388,1.68377,1.68378,31.74,False
'2018-02-19T22:23:00',1.68307,1.68311,1.68294,1.683,17.37,1.68378,1.6838,1.68364,1.68368,17.86,False
'2018-02-19T22:24:00',1.68299,1.68305,1.68295,1.68295,15.61,1.68369,1.68375,1.68363,1.68363,14.74,True
'2018-02-19T22:25:00',1.68297,1.68302,1.68297,1.68302,2.0,1.68366,1.6837,1.68366,1.6837,2.0,False
'2018-02-19T22:26:00',1.68296,1.68297,1.68291,1.68294,13.58,1.68367,1.68367,1.68361,1.68362,11.0,False
'2018-02-19T22:27:00',1.68291,1.68291,1.68291,1.68291,2.37,1.68362,1.68362,1.68362,1.68362,2.0,True
'2018-02-19T22:28:00',1.68292,1.68297,1.6829,1.68297,9.59,1.68361,1.68366,1.6836,1.68365,7.0,True
'2018-02-19T22:29:00',1.68294,1.68301,1.68294,1.68297,10.84,1.68364,1.6837,1.68363,1.68366,8.5,True
'2018-02-19T22:30:00',1.68296,1.68314,1.68296,1.68304,70.37,1.68384,1.68384,1.68354,1.68365,70.37,False
'2018-02-19T22:31:00',1.68303,1.68308,1.68281,1.68303,16.34,1.68364,1.68367,1.68362,1.68366,15.0,False
'2018-02-19T22:32:00',1.68306,1.68317,1.68297,1.68297,26.0,1.68366,1.68379,1.68359,1.68363,26.0,False
'2018-02-19T22:33:00',1.68296,1.683,1.68294,1.68298,32.0,1.6836,1.68363,1.68356,1.68361,32.0,False
'2018-02-19T22:34:00',1.68301,1.68301,1.68292,1.68293,48.0,1.68362,1.68362,1.68352,1.68353,48.0,True
'2018-02-19T22:35:00',1.68297,1.68303,1.68295,1.68303,19.0,1.68357,1.68364,1.68354,1.68364,19.0,False
'2018-02-19T22:36:00',1.68301,1.68306,1.68294,1.68299,22.0,1.6836,1.68366,1.68355,1.68355,22.0,False
'2018-02-19T22:37:00',1.68297,1.68297,1.6829,1.68296,44.0,1.68354,1.68355,1.68351,1.68353,44.0,False
'2018-02-19T22:38:00',1.68293,1.68296,1.68289,1.68292,63.0,1.68355,1.68356,1.68348,1.68353,63.0,False
'2018-02-19T22:39:00',1.68293,1.68301,1.68291,1.68292,140.0,1.68353,1.68359,1.68347,1.6835,140.0,True
'2018-02-19T22:40:00',1.68294,1.68296,1.68291,1.68294,33.0,1.68351,1.68356,1.68348,1.68352,33.0,True
'2018-02-19T22:41:00',1.68293,1.683,1.68293,1.68298,17.0,1.68351,1.68361,1.68351,1.68356,17.0,False
'2018-02-19T22:42:00',1.68296,1.68302,1.68284,1.68285,32.0,1.68354,1.68357,1.68338,1.68338,32.0,False
'2018-02-19T22:43:00',1.68283,1.68283,1.68264,1.68281,19.64,1.68336,1.68336,1.68312,1.68324,17.0,False
'2018-02-19T22:44:00',1.68279,1.68283,1.68272,1.6828,26.0,1.68323,1.68329,1.68318,1.68325,26.0,True
'2018-02-19T22:45:00',1.68282,1.68286,1.68279,1.68285,46.0,1.68325,1.68333,1.68322,1.68332,46.0,False
'2018-02-19T22:46:00',1.68287,1.6829,1.68283,1.68285,26.0,1.68332,1.68335,1.68328,1.68328,26.0,False
'2018-02-19T22:47:00',1.68288,1.68289,1.68284,1.68284,21.0,1.68334,1.68334,1.68328,1.68328,21.0,True
'2018-02-19T22:48:00',1.68287,1.68287,1.68282,1.68286,15.0,1.6833,1.68334,1.68328,1.68333,15.0,False
'2018-02-19T22:49:00',1.68288,1.68288,1.68278,1.68284,78.0,1.68336,1.68336,1.68326,1.6833,78.0,True
'2018-02-19T22:50:00',1.68285,1.68294,1.68279,1.68291,89.0,1.68332,1.6834,1.68326,1.68339,89.0,False
'2018-02-19T22:51:00',1.68293,1.68294,1.68289,1.68291,33.0,1.6834,1.6834,1.68334,1.68338,33.0,True
'2018-02-19T22:52:00',1.68289,1.68337,1.68286,1.68303,58.61,1.68337,1.6838,1.68334,1.68364,58.37,False
'2018-02-19T22:53:00',1.68305,1.68306,1.68282,1.68288,131.37,1.68368,1.6837,1.68334,1.6834,131.0,True
'2018-02-19T22:54:00',1.68288,1.68292,1.68286,1.68289,8.0,1.68341,1.68343,1.6834,1.68343,8.0,True
'2018-02-19T22:55:00',1.68291,1.683,1.68286,1.683,12.37,1.68344,1.68344,1.6834,1.68344,12.0,True
'2018-02-19T22:56:00',1.68302,1.68302,1.683,1.683,2.0,1.68347,1.68347,1.68346,1.68346,2.0,False
'2018-02-19T22:57:00',1.68304,1.68304,1.68295,1.68296,76.46,1.68348,1.68348,1.68339,1.68339,75.0,False
'2018-02-19T22:58:00',1.68299,1.68299,1.68283,1.68288,127.87,1.68342,1.68343,1.68335,1.68342,123.0,False
'2018-02-19T22:59:00',1.68283,1.68287,1.68258,1.68258,18.5,1.6834,1.68363,1.68339,1.68349,18.5,False
'2018-02-19T23:00:00',1.68232,1.68232,1.68202,1.68202,5.87,1.68405,1.68409,1.68376,1.68376,5.49,True
'2018-02-19T23:01:00',1.68221,1.68221,1.68221,1.68221,0.75,1.68389,1.68389,1.68389,1.68389,0.75,False
'2018-02-19T23:02:00',1.68202,1.68202,1.68198,1.68198,1.87,1.68397,1.68397,1.68395,1.68395,1.5,True
'2018-02-19T23:03:00',1.68247,1.68247,1.68236,1.68244,3.75,1.68338,1.68339,1.68334,1.68334,3.75,False
'2018-02-19T23:04:00',1.68202,1.68242,1.68202,1.68242,6.0,1.68397,1.68397,1.68311,1.68315,6.0,False
'2018-02-19T23:05:00',1.68229,1.68241,1.68222,1.68236,21.83,1.68316,1.68316,1.68312,1.68312,15.0,True
'2018-02-19T23:06:00',1.68225,1.68242,1.68225,1.68242,31.81,1.68317,1.6832,1.68311,1.68316,21.0,True
'2018-02-19T23:07:00',1.68231,1.68255,1.6823,1.68246,23.34,1.68318,1.68319,1.68313,1.68316,16.0,False
'2018-02-19T23:08:00',1.68254,1.68254,1.6823,1.68231,11.37,1.68316,1.68321,1.68316,1.68316,7.0,False
'2018-02-19T23:09:00',1.68234,1.68234,1.68229,1.68229,26.25,1.6832,1.6832,1.68314,1.68314,15.0,True
'2018-02-19T23:10:00',1.68229,1.68242,1.68229,1.68239,32.49,1.68314,1.68317,1.6831,1.68317,19.0,True
'2018-02-19T23:11:00',1.68241,1.68247,1.68241,1.68247,16.22,1.68318,1.68319,1.68318,1.68319,11.0,False
'2018-02-19T23:12:00',1.68244,1.68249,1.68226,1.68226,37.21,1.68318,1.68323,1.68289,1.68289,30.0,True
'2018-02-19T23:13:00',1.68228,1.6823,1.68219,1.68227,49.56,1.68289,1.68291,1.68282,1.68291,35.0,False
'2018-02-19T23:14:00',1.68227,1.68249,1.68216,1.68217,80.32,1.68291,1.68291,1.68277,1.68277,62.0,True
'2018-02-19T23:15:00',1.68218,1.68244,1.68216,1.6823,82.42,1.68278,1.68293,1.68275,1.68285,61.0,False
'2018-02-19T23:16:00',1.68229,1.68252,1.68215,1.68227,64.44,1.68285,1.68292,1.68254,1.68263,59.0,False
'2018-02-19T23:17:00',1.68228,1.68247,1.68207,1.68223,64.53,1.68263,1.6829,1.68256,1.68261,51.0,True
'2018-02-19T23:18:00',1.68222,1.6826,1.68219,1.6825,60.87,1.68261,1.68301,1.6826,1.683,53.0,False
'2018-02-19T23:19:00',1.68253,1.68262,1.68211,1.68243,65.35,1.683,1.68305,1.68268,1.68297,56.0,False
'2018-02-19T23:20:00',1.68242,1.68255,1.6824,1.68244,41.69,1.68297,1.68299,1.68289,1.6829,36.0,True
'2018-02-19T23:21:00',1.68252,1.68256,1.68241,1.68246,44.81,1.6829,1.68301,1.68287,1.68295,41.0,True
'2018-02-19T23:22:00',1.68246,1.68256,1.68241,1.68248,70.32,1.68295,1.68301,1.68294,1.683,60.0,False
'2018-02-19T23:23:00',1.68249,1.68256,1.68244,1.68245,25.38,1.683,1.683,1.68297,1.68298,24.0,False
'2018-02-19T23:24:00',1.68245,1.68254,1.68241,1.68241,45.68,1.68298,1.68304,1.6829,1.6829,39.0,False
'2018-02-19T23:25:00',1.68245,1.68246,1.68233,1.68238,39.04,1.6829,1.68291,1.68282,1.68282,33.0,True
'2018-02-19T23:26:00',1.68238,1.68239,1.6822,1.68239,48.28,1.68281,1.68296,1.68276,1.68295,34.0,True
'2018-02-19T23:27:00',1.68245,1.68254,1.68244,1.68254,71.44,1.68295,1.683,1.68295,1.68299,47.0,False
'2018-02-19T23:28:00',1.68254,1.68254,1.68247,1.6825,44.27,1.68299,1.683,1.68297,1.68297,33.0,True
'2018-02-19T23:29:00',1.6825,1.6826,1.68202,1.68252,148.68,1.68298,1.68336,1.6826,1.68324,133.0,False
'2018-02-19T23:30:00',1.68252,1.68258,1.6824,1.68241,120.16,1.68328,1.68337,1.68292,1.68297,79.73,False
'2018-02-19T23:31:00',1.68242,1.68243,1.68237,1.68239,80.37,1.68297,1.68303,1.6829,1.68292,51.5,True
'2018-02-19T23:32:00',1.68239,1.68249,1.68239,1.68245,41.44,1.68291,1.68301,1.68291,1.68294,27.0,True
'2018-02-19T23:33:00',1.68245,1.68251,1.68244,1.68245,64.67,1.68298,1.68311,1.68297,1.68301,38.25,True
'2018-02-19T23:34:00',1.68245,1.68248,1.68244,1.68248,25.27,1.68301,1.68306,1.68301,1.68306,14.0,True
'2018-02-19T23:35:00',1.68248,1.68248,1.68247,1.68248,13.82,1.68306,1.68308,1.68306,1.68308,7.0,True
'2018-02-19T23:36:00',1.68249,1.68252,1.68249,1.68249,31.12,1.68308,1.68327,1.68308,1.6831,16.5,True
'2018-02-19T23:37:00',1.68249,1.68257,1.68248,1.68254,69.45,1.6831,1.68327,1.6831,1.68314,39.96,True
'2018-02-19T23:38:00',1.68254,1.68265,1.68254,1.68264,88.03,1.68314,1.68327,1.68314,1.68317,51.0,False
'2018-02-19T23:39:00',1.68256,1.68264,1.68244,1.68264,42.2,1.68314,1.68314,1.6829,1.68309,28.0,False
'2018-02-19T23:40:00',1.68254,1.68264,1.68251,1.68255,24.74,1.68309,1.68312,1.68308,1.68308,15.0,True
'2018-02-19T23:41:00',1.68256,1.68266,1.68255,1.68255,35.11,1.68308,1.68312,1.68308,1.68312,21.0,False
'2018-02-19T23:42:00',1.68255,1.68262,1.68248,1.68249,44.98,1.68312,1.68331,1.68303,1.68303,29.48,True
'2018-02-19T23:43:00',1.6825,1.68259,1.68247,1.68258,25.14,1.68303,1.68305,1.68299,1.683,14.0,True
'2018-02-19T23:44:00',1.68258,1.68264,1.68257,1.6826,32.31,1.683,1.68308,1.68299,1.68308,27.0,True
'2018-02-19T23:45:00',1.6826,1.68273,1.6826,1.68273,28.56,1.68306,1.68314,1.68306,1.68314,24.0,False
'2018-02-19T23:46:00',1.68273,1.68286,1.68267,1.68268,50.4,1.68313,1.68331,1.68313,1.68317,36.0,False
'2018-02-19T23:47:00',1.68268,1.68269,1.68266,1.68266,13.47,1.68319,1.6832,1.68314,1.68315,9.0,False
'2018-02-19T23:48:00',1.68266,1.68277,1.6825,1.6825,45.32,1.68315,1.68326,1.68292,1.68292,30.0,True
'2018-02-19T23:49:00',1.6825,1.68257,1.68244,1.68257,34.13,1.68292,1.68299,1.68292,1.68293,23.0,False
'2018-02-19T23:50:00',1.6826,1.6826,1.68236,1.68242,26.79,1.68293,1.68301,1.68293,1.68301,16.0,False
'2018-02-19T23:51:00',1.68243,1.68243,1.68231,1.68231,35.3,1.68301,1.68301,1.68289,1.68289,20.0,True
'2018-02-19T23:52:00',1.68231,1.68251,1.68231,1.68242,16.75,1.68289,1.68295,1.68289,1.6829,16.0,True
'2018-02-19T23:53:00',1.68241,1.68248,1.68241,1.68247,14.0,1.6829,1.68293,1.6829,1.68293,14.0,True
'2018-02-19T23:54:00',1.6825,1.68254,1.68237,1.68252,42.78,1.68292,1.68316,1.68292,1.68313,35.0,True
'2018-02-19T23:55:00',1.68252,1.68258,1.68242,1.68258,19.15,1.68311,1.68316,1.68309,1.68316,16.0,False
'2018-02-19T23:56:00',1.6826,1.6826,1.6824,1.68243,28.18,1.68316,1.68316,1.68301,1.68302,24.0,False
'2018-02-19T23:57:00',1.68242,1.68249,1.68208,1.68209,58.66,1.68302,1.68302,1.68259,1.68259,54.54,False
'2018-02-19T23:58:00',1.68211,1.68215,1.68196,1.68203,79.74,1.68259,1.68261,1.68249,1.68253,49.0,True
'2018-02-19T23:59:00',1.68203,1.68222,1.68203,1.68222,63.22,1.68253,1.68269,1.68251,1.68266,45.0,True
'2018-02-20T00:00:00',1.6822,1.68251,1.68217,1.68234,148.06,1.68266,1.68291,1.68266,1.68284,129.41,True
'2018-02-20T00:01:00',1.68233,1.68252,1.68233,1.68248,63.29,1.68279,1.68298,1.68279,1.68297,59.67,True
'2018-02-20T00:02:00',1.68249,1.6826,1.68248,1.68255,79.56,1.68297,1.68309,1.68295,1.68304,71.95,True
'2018-02-20T00:03:00',1.68255,1.68281,1.68253,1.68281,73.63,1.68304,1.6833,1.683,1.68327,79.08,False
'2018-02-20T00:04:00',1.68279,1.68303,1.68263,1.6828,121.0,1.68324,1.68351,1.68315,1.68327,118.42,False
'2018-02-20T00:05:00',1.68277,1.6829,1.68263,1.68279,90.9,1.68325,1.68338,1.6831,1.68328,81.03,False
'2018-02-20T00:06:00',1.68279,1.68284,1.68269,1.68269,65.44,1.68328,1.68332,1.68319,1.68319,63.32,False
'2018-02-20T00:07:00',1.68269,1.68271,1.68241,1.68247,63.74,1.68319,1.6832,1.68279,1.68285,58.7,True
'2018-02-20T00:08:00',1.68245,1.68259,1.68243,1.68256,43.15,1.68282,1.68293,1.68281,1.68292,38.0,False
'2018-02-20T00:09:00',1.68258,1.68259,1.68232,1.68235,50.14,1.68297,1.68297,1.68269,1.6827,44.0,True
'2018-02-20T00:10:00',1.68232,1.68272,1.6823,1.68272,37.44,1.68269,1.68307,1.68268,1.68306,35.12,True
'2018-02-20T00:11:00',1.68271,1.68302,1.68269,1.68301,61.08,1.68306,1.68341,1.68306,1.68341,55.5,False
'2018-02-20T00:12:00',1.68301,1.68303,1.68282,1.68292,69.82,1.68341,1.68342,1.68321,1.68332,59.0,True
'2018-02-20T00:13:00',1.68293,1.68301,1.68283,1.68299,53.98,1.68331,1.68339,1.68321,1.68336,44.5,False
'2018-02-20T00:14:00',1.68297,1.68307,1.68296,1.68299,30.01,1.68337,1.68344,1.68335,1.68335,24.0,False
'2018-02-20T00:15:00',1.68298,1.683,1.68263,1.68273,50.51,1.68335,1.68338,1.68298,1.68307,51.25,False
'2018-02-20T00:16:00',1.68273,1.6828,1.68226,1.68228,62.21,1.68306,1.68315,1.68262,1.68268,53.87,True
'2018-02-20T00:17:00',1.68233,1.68261,1.68232,1.68261,37.69,1.68269,1.68296,1.68268,1.68296,51.04,True
'2018-02-20T00:18:00',1.68261,1.68267,1.68238,1.68267,47.5,1.68296,1.68301,1.68275,1.68301,63.56,False
'2018-02-20T00:19:00',1.68267,1.68275,1.68255,1.68255,19.0,1.68302,1.68305,1.68288,1.68288,23.95,False
'2018-02-20T00:20:00',1.68254,1.68268,1.68239,1.68239,43.19,1.68291,1.68301,1.68273,1.68274,40.59,True
'2018-02-20T00:21:00',1.68239,1.68255,1.68238,1.68241,57.88,1.68273,1.68288,1.68268,1.68276,66.66,False
'2018-02-20T00:22:00',1.68241,1.68248,1.68231,1.68239,28.19,1.68276,1.6828,1.68265,1.68267,33.48,False
'2018-02-20T00:23:00',1.68244,1.68272,1.68235,1.68235,67.94,1.68271,1.68306,1.68271,1.68271,90.28,False
'2018-02-20T00:24:00',1.68236,1.6824,1.6822,1.68235,49.01,1.68271,1.68276,1.68254,1.68267,70.73,False
'2018-02-20T00:25:00',1.68234,1.68239,1.68229,1.6823,28.0,1.68268,1.68268,1.68264,1.68264,37.85,False
'2018-02-20T00:26:00',1.6823,1.68231,1.68219,1.68227,35.0,1.68264,1.68265,1.68254,1.68262,51.6,True
'2018-02-20T00:27:00',1.68231,1.6826,1.68222,1.68258,78.02,1.68262,1.68297,1.68257,1.6829,95.1,True
'2018-02-20T00:28:00',1.68258,1.68268,1.68258,1.68268,21.94,1.68292,1.68304,1.68292,1.68304,28.74,False
'2018-02-20T00:29:00',1.68267,1.68273,1.68178,1.68221,110.88,1.68304,1.68304,1.68214,1.68253,124.22,False
'2018-02-20T00:30:00',1.68221,1.68229,1.68207,1.68217,58.2,1.68252,1.68264,1.68245,1.68253,53.75,True
'2018-02-20T00:31:00',1.68216,1.6822,1.68214,1.6822,28.45,1.68253,1.68257,1.68253,1.68257,29.25,True
'2018-02-20T00:32:00',1.68219,1.68231,1.68219,1.6823,39.57,1.68257,1.6827,1.68257,1.68267,37.19,True
'2018-02-20T00:33:00',1.6823,1.68237,1.6823,1.68232,26.37,1.68269,1.68273,1.68267,1.6827,27.0,True
'2018-02-20T00:34:00',1.68233,1.68246,1.68233,1.68239,36.36,1.6827,1.6828,1.6827,1.68274,33.0,False
'2018-02-20T00:35:00',1.68239,1.68241,1.68235,1.68237,17.0,1.68273,1.68276,1.68272,1.68274,14.0,False
'2018-02-20T00:36:00',1.68238,1.68243,1.68237,1.68237,21.5,1.68274,1.68276,1.68271,1.68271,21.0,False
'2018-02-20T00:37:00',1.68241,1.68241,1.6823,1.6823,35.27,1.68273,1.68273,1.68265,1.68265,33.0,False
'2018-02-20T00:38:00',1.68228,1.68232,1.68214,1.68216,54.75,1.68265,1.68267,1.68246,1.68249,49.75,True
'2018-02-20T00:39:00',1.68216,1.68237,1.68215,1.68233,51.68,1.68251,1.68271,1.68251,1.68267,43.62,False
'2018-02-20T00:40:00',1.68233,1.68236,1.68221,1.68225,42.49,1.68268,1.68268,1.68253,1.68258,40.5,True
'2018-02-20T00:41:00',1.68224,1.68232,1.68224,1.68231,37.6,1.68259,1.68267,1.68258,1.68267,40.5,True
'2018-02-20T00:42:00',1.68232,1.68232,1.68231,1.68232,19.05,1.68267,1.68267,1.68264,1.68266,18.0,False
'2018-02-20T00:43:00',1.68229,1.68229,1.68208,1.68226,54.44,1.68261,1.68261,1.68239,1.6826,55.0,True
'2018-02-20T00:44:00',1.68227,1.6827,1.68226,1.68261,59.75,1.6826,1.68298,1.6826,1.68293,61.44,True
'2018-02-20T00:45:00',1.68261,1.68265,1.68257,1.68264,54.55,1.68292,1.68301,1.6829,1.683,56.49,True
'2018-02-20T00:46:00',1.68264,1.68312,1.68264,1.68295,120.05,1.68301,1.68348,1.68301,1.68326,117.59,True
'2018-02-20T00:47:00',1.68296,1.68315,1.68287,1.68297,45.62,1.68325,1.68339,1.68315,1.68332,47.87,False
'2018-02-20T00:48:00',1.68297,1.68307,1.6829,1.68297,52.69,1.68331,1.68336,1.68317,1.68326,53.75,True
'2018-02-20T00:49:00',1.68296,1.68316,1.68296,1.68303,57.0,1.68327,1.68344,1.68327,1.68338,57.75,True
'2018-02-20T00:50:00',1.68303,1.68315,1.68294,1.68315,66.06,1.68331,1.68345,1.68329,1.68345,62.58,False
'2018-02-20T00:51:00',1.68314,1.68316,1.68304,1.6831,61.6,1.68345,1.68346,1.68336,1.68346,123.94,True
'2018-02-20T00:52:00',1.68309,1.68328,1.68309,1.68321,60.0,1.68346,1.6836,1.68341,1.68354,80.22,True
'2018-02-20T00:53:00',1.68321,1.68333,1.68301,1.68333,65.97,1.68355,1.68368,1.68338,1.68368,62.31,True
'2018-02-20T00:54:00',1.68333,1.68374,1.68333,1.68369,48.0,1.68367,1.684,1.68366,1.68396,56.36,False
'2018-02-20T00:55:00',1.68369,1.68373,1.68367,1.68367,33.0,1.68397,1.68404,1.68392,1.68392,42.18,False
'2018-02-20T00:56:00',1.68367,1.68367,1.68335,1.68335,40.5,1.68393,1.68393,1.68364,1.68369,43.46,True
'2018-02-20T00:57:00',1.68335,1.68377,1.68335,1.68373,55.0,1.68368,1.68409,1.68368,1.68404,71.63,True
'2018-02-20T00:58:00',1.68373,1.68413,1.68368,1.68402,76.96,1.68406,1.68447,1.68404,1.68439,100.3,False
'2018-02-20T00:59:00',1.68406,1.68408,1.6838,1.68385,104.74,1.6844,1.68442,1.68412,1.68421,92.22,False
'2018-02-20T01:00:00',1.68385,1.68394,1.68372,1.68374,83.54,1.68421,1.68427,1.68405,1.68406,79.76,False
'2018-02-20T01:01:00',1.68374,1.68383,1.68355,1.68366,156.57,1.68408,1.68417,1.68393,1.68402,152.55,True
'2018-02-20T01:02:00',1.68366,1.68382,1.68366,1.6838,42.88,1.684,1.68415,1.68398,1.68415,39.87,False
'2018-02-20T01:03:00',1.6838,1.68389,1.68373,1.68381,46.28,1.68414,1.68422,1.68407,1.68411,41.9,True
'2018-02-20T01:04:00',1.68384,1.68403,1.68384,1.684,70.04,1.68412,1.68437,1.68412,1.68433,73.62,False
'2018-02-20T01:05:00',1.68392,1.68392,1.68367,1.68382,67.18,1.68426,1.68426,1.68399,1.68413,61.69,True
'2018-02-20T01:06:00',1.68383,1.68385,1.6837,1.68385,75.73,1.68413,1.68417,1.68401,1.68417,74.25,False
'2018-02-20T01:07:00',1.68386,1.68386,1.68359,1.68369,84.34,1.68416,1.68416,1.68384,1.68394,62.0,False
'2018-02-20T01:08:00',1.68368,1.68368,1.68357,1.68358,48.78,1.68394,1.68394,1.68389,1.6839,38.5,False
'2018-02-20T01:09:00',1.68364,1.68364,1.68327,1.68328,65.94,1.6839,1.6839,1.68359,1.68359,55.0,False
'2018-02-20T01:10:00',1.68328,1.6833,1.68292,1.68314,128.74,1.68359,1.68362,1.68324,1.68347,110.75,True
'2018-02-20T01:11:00',1.68313,1.68344,1.68302,1.68341,165.02,1.68347,1.68378,1.68336,1.68377,172.39,False
'2018-02-20T01:12:00',1.6834,1.68354,1.68315,1.68316,142.93,1.68377,1.68388,1.68348,1.6835,154.37,True
'2018-02-20T01:13:00',1.68317,1.68343,1.68317,1.68338,83.85,1.68351,1.68376,1.68351,1.68368,76.24,True
'2018-02-20T01:14:00',1.68337,1.68383,1.68337,1.68382,59.23,1.68368,1.68419,1.68368,1.68413,64.25,True
'2018-02-20T01:15:00',1.68381,1.6841,1.68365,1.684,113.88,1.68413,1.68442,1.68399,1.68429,115.46,False
'2018-02-20T01:16:00',1.68401,1.68405,1.68381,1.68397,74.69,1.68429,1.68436,1.68415,1.68426,94.87,True
'2018-02-20T01:17:00',1.68397,1.68419,1.68389,1.68404,58.31,1.68428,1.6845,1.68421,1.68435,63.97,False
'2018-02-20T01:18:00',1.68405,1.68405,1.68399,1.68402,28.0,1.68435,1.68435,1.68429,1.68434,26.5,True
'2018-02-20T01:19:00',1.68402,1.68411,1.68397,1.68411,63.5,1.68434,1.68441,1.68425,1.68441,55.75,False
'2018-02-20T01:20:00',1.6841,1.68413,1.68398,1.684,39.5,1.68437,1.68447,1.68435,1.68437,50.85,True
'2018-02-20T01:21:00',1.68408,1.68451,1.68408,1.6843,64.28,1.68438,1.68478,1.68438,1.68464,69.02,True
'2018-02-20T01:22:00',1.68429,1.68458,1.68426,1.68433,126.23,1.68465,1.68493,1.68456,1.68467,127.21,False
'2018-02-20T01:23:00',1.68433,1.68439,1.68379,1.6838,70.67,1.68467,1.68467,1.68412,1.68414,60.68,True
'2018-02-20T01:24:00',1.68379,1.68384,1.68368,1.68384,52.4,1.68414,1.68419,1.684,1.68419,44.87,True
'2018-02-20T01:25:00',1.68383,1.68399,1.68376,1.68386,96.39,1.68419,1.68429,1.68407,1.6842,88.64,False
'2018-02-20T01:26:00',1.6839,1.68391,1.68383,1.68383,37.2,1.68421,1.68425,1.68418,1.68418,50.41,True
'2018-02-20T01:27:00',1.68389,1.68395,1.68385,1.68389,43.27,1.68421,1.68426,1.68418,1.68423,50.74,False
'2018-02-20T01:28:00',1.68389,1.6839,1.68346,1.68346,72.81,1.68422,1.68423,1.68376,1.68376,69.75,True
'2018-02-20T01:29:00',1.68345,1.68393,1.68295,1.68392,92.06,1.68376,1.68464,1.68339,1.68434,86.35,False
'2018-02-20T01:30:00',1.68386,1.68404,1.68348,1.68364,51.87,1.68435,1.68444,1.68389,1.68404,54.6,True
'2018-02-20T01:31:00',1.68366,1.68381,1.68366,1.68381,52.88,1.68407,1.68417,1.68403,1.68415,56.82,False
'2018-02-20T01:32:00',1.6838,1.6838,1.68358,1.68359,77.82,1.68415,1.68415,1.68395,1.68395,80.39,False
'2018-02-20T01:33:00',1.68359,1.68378,1.68337,1.68341,69.37,1.68395,1.68409,1.68371,1.68371,73.17,False
'2018-02-20T01:34:00',1.68342,1.68342,1.68326,1.68327,37.19,1.6837,1.68371,1.68356,1.68356,38.19,False
'2018-02-20T01:35:00',1.68326,1.68347,1.68313,1.68315,78.26,1.68356,1.6838,1.68347,1.68348,77.69,True
'2018-02-20T01:36:00',1.68315,1.68329,1.68312,1.68315,63.57,1.68346,1.68364,1.68345,1.68349,62.75,False
'2018-02-20T01:37:00',1.68315,1.68315,1.68283,1.68284,92.22,1.68346,1.68346,1.68316,1.68316,85.62,True
'2018-02-20T01:38:00',1.68284,1.68286,1.68279,1.68286,60.13,1.68316,1.68323,1.68313,1.6832,49.7,True
'2018-02-20T01:39:00',1.68286,1.683,1.68284,1.68291,49.63,1.68318,1.68335,1.68318,1.68327,46.45,True
'2018-02-20T01:40:00',1.68292,1.68311,1.6829,1.6831,53.12,1.68327,1.6834,1.68323,1.6834,59.39,False
'2018-02-20T01:41:00',1.68307,1.68327,1.68296,1.683,95.56,1.68339,1.68359,1.68328,1.68333,87.57,True
'2018-02-20T01:42:00',1.683,1.68314,1.68287,1.68302,76.69,1.68334,1.68348,1.68324,1.68339,70.76,False
'2018-02-20T01:43:00',1.68302,1.68305,1.68296,1.68299,35.7,1.68334,1.6834,1.6833,1.68334,42.8,True
'2018-02-20T01:44:00',1.68298,1.68307,1.68288,1.68305,63.2,1.68335,1.68343,1.68323,1.68338,67.63,False
'2018-02-20T01:45:00',1.68305,1.68309,1.6828,1.68281,56.37,1.68339,1.68339,1.68312,1.68313,58.96,False
'2018-02-20T01:46:00',1.68281,1.68283,1.68277,1.68279,29.5,1.68314,1.68317,1.6831,1.6831,29.88,True
'2018-02-20T01:47:00',1.68279,1.68292,1.68276,1.68292,51.59,1.68311,1.68327,1.6831,1.68326,43.85,False
'2018-02-20T01:48:00',1.68291,1.68292,1.68265,1.68268,59.49,1.68327,1.68327,1.68303,1.68305,69.2,True
'2018-02-20T01:49:00',1.68269,1.68307,1.68269,1.68299,98.31,1.68304,1.6834,1.68304,1.68336,104.08,False
'2018-02-20T01:50:00',1.68299,1.68303,1.68277,1.68282,89.2,1.68337,1.68337,1.68311,1.68319,87.32,True
'2018-02-20T01:51:00',1.68282,1.68322,1.68274,1.68319,106.27,1.68318,1.68349,1.68308,1.68346,109.28,True
'2018-02-20T01:52:00',1.68314,1.68329,1.683,1.68323,98.5,1.68346,1.68355,1.68333,1.68348,130.76,True
'2018-02-20T01:53:00',1.68323,1.6833,1.68316,1.68329,59.87,1.68344,1.6836,1.68343,1.6836,74.02,True
'2018-02-20T01:54:00',1.68335,1.68507,1.68335,1.68507,159.41,1.68365,1.68529,1.68365,1.68527,172.31,False
'2018-02-20T01:55:00',1.68503,1.68503,1.68404,1.68413,177.36,1.68527,1.68535,1.68437,1.6845,144.99,True
'2018-02-20T01:56:00',1.68414,1.68448,1.68409,1.6844,62.06,1.68451,1.68477,1.68447,1.68467,78.1,True
'2018-02-20T01:57:00',1.6844,1.68457,1.68421,1.68456,138.48,1.68466,1.68492,1.68457,1.68489,113.28,False
'2018-02-20T01:58:00',1.68456,1.68464,1.6845,1.68455,83.06,1.6849,1.68492,1.68479,1.68487,68.13,False
'2018-02-20T01:59:00',1.68455,1.68459,1.68432,1.68453,129.19,1.68488,1.68492,1.68467,1.68489,111.88,False
'2018-02-20T02:00:00',1.68457,1.68457,1.68436,1.68443,190.17,1.68489,1.68489,1.68467,1.68474,134.25,True
'2018-02-20T02:01:00',1.68445,1.68459,1.68441,1.6845,90.43,1.68476,1.68493,1.68472,1.68484,84.92,True
'2018-02-20T02:02:00',1.68451,1.68467,1.68451,1.68454,113.72,1.68483,1.685,1.68481,1.68487,105.56,True
'2018-02-20T02:03:00',1.68452,1.68462,1.68438,1.68461,115.29,1.68487,1.68492,1.6847,1.68492,95.56,False
'2018-02-20T02:04:00',1.68463,1.68463,1.68427,1.68444,104.61,1.68491,1.68497,1.68458,1.68476,90.5,True
'2018-02-20T02:05:00',1.68443,1.68465,1.68433,1.68455,108.74,1.68474,1.68497,1.68467,1.6849,109.61,True
'2018-02-20T02:06:00',1.68455,1.68465,1.68446,1.68463,114.65,1.6849,1.68498,1.68479,1.68496,106.47,False
'2018-02-20T02:07:00',1.68463,1.6847,1.6842,1.6842,121.92,1.68494,1.68497,1.68452,1.68452,99.88,True
'2018-02-20T02:08:00',1.6842,1.68438,1.68414,1.68421,101.96,1.68453,1.68472,1.68447,1.68454,95.48,True
'2018-02-20T02:09:00',1.6842,1.68462,1.68418,1.68445,109.62,1.68454,1.68492,1.68453,1.68475,109.65,False
'2018-02-20T02:10:00',1.68449,1.68459,1.68432,1.68435,154.7,1.68475,1.68493,1.68464,1.68467,139.81,True
'2018-02-20T02:11:00',1.68435,1.68459,1.68413,1.68444,173.96,1.68465,1.68495,1.68447,1.68478,151.87,False
'2018-02-20T02:12:00',1.68445,1.68465,1.68432,1.68441,175.38,1.68478,1.685,1.68465,1.68475,170.13,False
'2018-02-20T02:13:00',1.68443,1.68454,1.68399,1.68399,130.06,1.68475,1.68487,1.68428,1.68428,107.44,True
'2018-02-20T02:14:00',1.68399,1.68434,1.6839,1.68422,141.71,1.68429,1.68469,1.68425,1.68458,123.21,True
'2018-02-20T02:15:00',1.68421,1.68456,1.68418,1.68423,116.19,1.68458,1.68489,1.6845,1.68458,120.27,True
'2018-02-20T02:16:00',1.68425,1.68469,1.68425,1.68452,199.09,1.68458,1.68503,1.68458,1.68482,181.14,False
'2018-02-20T02:17:00',1.6845,1.68461,1.68446,1.6845,119.1,1.68485,1.68494,1.6848,1.68484,102.11,False
'2018-02-20T02:18:00',1.68451,1.68459,1.6843,1.6843,130.72,1.68486,1.68493,1.68459,1.68461,90.5,True
'2018-02-20T02:19:00',1.68431,1.68464,1.68429,1.68446,125.31,1.68461,1.68495,1.68458,1.68477,107.5,False
'2018-02-20T02:20:00',1.68446,1.68455,1.68431,1.68439,148.63,1.68478,1.68489,1.68466,1.68472,130.58,True
'2018-02-20T02:21:00',1.68439,1.68455,1.68439,1.68442,129.5,1.68471,1.68491,1.68471,1.68475,89.73,True
'2018-02-20T02:22:00',1.68443,1.68473,1.68442,1.68463,130.67,1.68475,1.68497,1.68474,1.68489,106.24,True
'2018-02-20T02:23:00',1.68462,1.68488,1.6845,1.68475,255.02,1.6849,1.68518,1.68481,1.68506,197.1,False
'2018-02-20T02:24:00',1.68475,1.68481,1.6842,1.68424,219.91,1.68507,1.68512,1.68451,1.6846,204.25,True
'2018-02-20T02:25:00',1.68424,1.68445,1.68412,1.68431,144.37,1.68458,1.68474,1.68444,1.68465,142.62,False
'2018-02-20T02:26:00',1.68432,1.68436,1.68404,1.68413,119.11,1.68465,1.68468,1.68437,1.68445,112.35,False
'2018-02-20T02:27:00',1.68412,1.68414,1.68408,1.68409,43.21,1.68446,1.68446,1.68439,1.68442,42.37,True
'2018-02-20T02:28:00',1.68409,1.68437,1.68401,1.68422,127.11,1.68442,1.68468,1.68433,1.68456,129.7,True
'2018-02-20T02:29:00',1.68422,1.68445,1.68414,1.68434,117.15,1.68455,1.68477,1.68447,1.68467,102.85,True
'2018-02-20T02:30:00',1.68437,1.68457,1.68426,1.68446,159.92,1.68469,1.68485,1.68459,1.68482,148.44,True
'2018-02-20T02:31:00',1.68446,1.6847,1.68446,1.68469,164.46,1.68483,1.68507,1.68482,1.68502,127.75,False
'2018-02-20T02:32:00',1.68469,1.6847,1.6844,1.68442,107.51,1.68501,1.68502,1.68476,1.68477,113.55,False
'2018-02-20T02:33:00',1.68442,1.68442,1.68435,1.68438,77.54,1.68477,1.68477,1.68469,1.6847,85.47,False
'2018-02-20T02:34:00',1.6844,1.68449,1.68419,1.68432,166.56,1.68474,1.68481,1.68455,1.68464,187.36,True
'2018-02-20T02:35:00',1.68433,1.68462,1.68419,1.68462,113.15,1.68465,1.68495,1.68454,1.68495,143.08,False
'2018-02-20T02:36:00',1.68462,1.68468,1.68424,1.68425,142.68,1.68497,1.68499,1.68453,1.68458,195.81,True
'2018-02-20T02:37:00',1.68424,1.68449,1.68423,1.68447,133.13,1.68458,1.68483,1.68456,1.68481,184.45,True
'2018-02-20T02:38:00',1.68447,1.68487,1.68445,1.6848,116.08,1.6848,1.6852,1.68476,1.68512,158.98,False
'2018-02-20T02:39:00',1.68479,1.68479,1.68454,1.6847,124.29,1.68513,1.68513,1.68487,1.68496,201.67,True
'2018-02-20T02:40:00',1.68471,1.68495,1.68465,1.68479,88.12,1.68496,1.68527,1.68496,1.6851,137.6,False
'2018-02-20T02:41:00',1.68479,1.68479,1.68416,1.68425,111.85,1.6851,1.6851,1.68447,1.68458,164.33,True
'2018-02-20T02:42:00',1.68425,1.68433,1.68416,1.68429,120.51,1.68458,1.68467,1.68447,1.68464,162.03,True
'2018-02-20T02:43:00',1.68429,1.68472,1.68429,1.68472,82.87,1.68463,1.68503,1.68463,1.68501,114.19,True
'2018-02-20T02:44:00',1.68471,1.6849,1.68471,1.68473,118.52,1.68501,1.68523,1.68501,1.68504,153.77,False
'2018-02-20T02:45:00',1.68473,1.68492,1.68435,1.68435,124.55,1.68504,1.68524,1.68469,1.68469,157.89,True
'2018-02-20T02:46:00',1.68434,1.68466,1.68433,1.68458,138.25,1.68469,1.68495,1.68468,1.68489,208.27,True
'2018-02-20T02:47:00',1.68458,1.68503,1.68448,1.685,98.64,1.6849,1.68532,1.68483,1.68532,137.29,False
'2018-02-20T02:48:00',1.685,1.685,1.68476,1.68477,93.7,1.68531,1.68533,1.68503,1.68504,163.08,False
'2018-02-20T02:49:00',1.68477,1.68477,1.68463,1.68466,56.67,1.68505,1.68508,1.68489,1.68498,90.97,False
'2018-02-20T02:50:00',1.68466,1.68495,1.68441,1.68453,231.74,1.685,1.68527,1.68474,1.68489,254.35,False
'2018-02-20T02:51:00',1.68457,1.68457,1.68412,1.68419,217.85,1.6849,1.6849,1.68443,1.68449,291.59,True
'2018-02-20T02:52:00',1.68419,1.68432,1.68414,1.68422,139.14,1.6845,1.68466,1.68446,1.68453,185.32,True
'2018-02-20T02:53:00',1.68423,1.68456,1.68423,1.68451,138.13,1.68452,1.6849,1.68452,1.68485,219.59,False
'2018-02-20T02:54:00',1.68451,1.68467,1.68437,1.68438,84.83,1.68483,1.68496,1.68466,1.68471,79.97,False
'2018-02-20T02:55:00',1.68438,1.68445,1.68426,1.68429,98.12,1.68472,1.68478,1.6846,1.68463,122.43,False
'2018-02-20T02:56:00',1.68429,1.68433,1.68401,1.68401,108.2,1.6846,1.68465,1.68433,1.68433,100.11,True
'2018-02-20T02:57:00',1.68401,1.68457,1.68384,1.68457,136.99,1.68435,1.68486,1.68409,1.68486,154.95,True
'2018-02-20T02:58:00',1.68456,1.68476,1.68446,1.68469,169.21,1.68489,1.68507,1.68477,1.68496,181.47,False
'2018-02-20T02:59:00',1.68469,1.68474,1.6843,1.68444,108.81,1.68495,1.68504,1.68463,1.68479,113.31,False
'2018-02-20T03:00:00',1.68444,1.68462,1.68423,1.68425,139.43,1.68477,1.68497,1.68454,1.68458,172.71,False
'2018-02-20T03:01:00',1.68423,1.68431,1.68414,1.68415,116.94,1.68457,1.68461,1.68445,1.68449,132.77,True
'2018-02-20T03:02:00',1.68415,1.68423,1.68414,1.68423,70.6,1.6845,1.68456,1.68449,1.68456,38.86,False
'2018-02-20T03:03:00',1.68423,1.6843,1.68412,1.68415,84.3,1.68456,1.68459,1.68446,1.6845,81.23,False
'2018-02-20T03:04:00',1.68415,1.68425,1.68401,1.68408,86.66,1.6845,1.68459,1.68435,1.6844,92.03,True
'2018-02-20T03:05:00',1.68408,1.6843,1.68408,1.68419,119.5,1.6844,1.68457,1.6844,1.6845,107.53,False
'2018-02-20T03:06:00',1.68418,1.68418,1.68403,1.68403,65.5,1.6845,1.6845,1.68438,1.68438,67.71,False
'2018-02-20T03:07:00',1.68404,1.68407,1.68384,1.68384,69.57,1.68438,1.68439,1.68417,1.68418,64.96,True
'2018-02-20T03:08:00',1.68384,1.684,1.68372,1.68388,83.98,1.68418,1.68432,1.68403,1.68426,74.99,True
'2018-02-20T03:09:00',1.68385,1.68413,1.68385,1.68412,82.51,1.68422,1.68446,1.68422,1.68442,72.18,True
'2018-02-20T03:10:00',1.68417,1.68427,1.68413,1.68423,72.49,1.68442,1.68461,1.68442,1.68455,64.0,False
'2018-02-20T03:11:00',1.68424,1.68427,1.68401,1.68408,91.63,1.68455,1.6846,1.68434,1.68439,78.78,True
'2018-02-20T03:12:00',1.68406,1.68419,1.68405,1.68419,26.0,1.68439,1.68445,1.68436,1.68445,26.12,False
'2018-02-20T03:13:00',1.68413,1.68415,1.68402,1.68413,58.82,1.68446,1.68449,1.68431,1.68446,65.22,False
'2018-02-20T03:14:00',1.68413,1.68422,1.68368,1.68384,128.2,1.68445,1.6845,1.68403,1.68416,145.37,False
'2018-02-20T03:15:00',1.68381,1.68386,1.68322,1.68336,99.67,1.68416,1.68418,1.68356,1.68365,114.63,False
'2018-02-20T03:16:00',1.68336,1.68337,1.68312,1.68328,77.07,1.68366,1.6837,1.68345,1.68362,95.71,False
'2018-02-20T03:17:00',1.68328,1.68336,1.68311,1.68314,98.69,1.68363,1.68372,1.68345,1.68349,145.37,False
'2018-02-20T03:18:00',1.68313,1.68316,1.68307,1.68308,48.07,1.68345,1.68352,1.68336,1.68336,42.29,False
'2018-02-20T03:19:00',1.68306,1.68309,1.68305,1.68305,33.37,1.68338,1.68341,1.68336,1.68336,30.25,True
'2018-02-20T03:20:00',1.68305,1.68346,1.68305,1.68342,96.87,1.68337,1.68372,1.68334,1.68368,96.48,False
'2018-02-20T03:21:00',1.68342,1.68342,1.68323,1.68337,29.5,1.68367,1.68367,1.68351,1.68363,32.07,True
'2018-02-20T03:22:00',1.68335,1.68352,1.68335,1.68351,23.75,1.68363,1.6838,1.68363,1.68378,22.0,False
'2018-02-20T03:23:00',1.68351,1.68351,1.68329,1.68349,80.0,1.68374,1.68375,1.6836,1.68375,84.45,True
'2018-02-20T03:24:00',1.68348,1.68371,1.68334,1.68366,76.25,1.68375,1.68403,1.68361,1.68395,78.18,False
'2018-02-20T03:25:00',1.68365,1.68366,1.68329,1.68335,92.18,1.68394,1.68394,1.68352,1.68358,82.45,False
'2018-02-20T03:26:00',1.68335,1.68341,1.68324,1.68329,62.24,1.68359,1.68369,1.68348,1.6836,62.59,False
'2018-02-20T03:27:00',1.68329,1.68334,1.68317,1.68327,63.19,1.68364,1.68366,1.6835,1.68358,56.68,True
'2018-02-20T03:28:00',1.68329,1.68349,1.68329,1.68339,62.9,1.68358,1.6838,1.68358,1.68366,54.1,True
'2018-02-20T03:29:00',1.68336,1.68359,1.68332,1.68353,129.68,1.68366,1.68391,1.68359,1.68379,132.47,True
'2018-02-20T03:30:00',1.68353,1.684,1.68342,1.684,116.99,1.6838,1.68433,1.68372,1.68431,107.81,True
'2018-02-20T03:31:00',1.684,1.68422,1.68392,1.68422,106.41,1.68428,1.68453,1.68424,1.68453,124.61,True
'2018-02-20T03:32:00',1.68421,1.68451,1.68421,1.68437,91.79,1.68453,1.68485,1.68453,1.68473,132.15,False
'2018-02-20T03:33:00',1.68438,1.68444,1.684,1.68401,184.15,1.6847,1.68474,1.68429,1.68429,205.76,False
'2018-02-20T03:34:00',1.68401,1.68417,1.6837,1.68391,94.02,1.6843,1.68446,1.68405,1.68425,100.76,True
'2018-02-20T03:35:00',1.6839,1.68423,1.6838,1.68423,104.31,1.68425,1.68455,1.68414,1.68451,129.09,True
'2018-02-20T03:36:00',1.68423,1.68437,1.6842,1.68425,71.56,1.68447,1.68469,1.68447,1.68458,72.18,False
'2018-02-20T03:37:00',1.68426,1.68429,1.68422,1.68426,69.31,1.68459,1.68459,1.68453,1.68455,78.44,True
'2018-02-20T03:38:00',1.68426,1.68435,1.68421,1.68427,64.25,1.68456,1.68465,1.68447,1.68457,71.05,True
'2018-02-20T03:39:00',1.68427,1.68443,1.68415,1.68429,106.95,1.68457,1.68471,1.68447,1.68462,137.68,True
'2018-02-20T03:40:00',1.68429,1.6844,1.68428,1.6844,46.0,1.68463,1.68469,1.68462,1.68468,68.25,False
'2018-02-20T03:41:00',1.68439,1.68439,1.68392,1.68395,101.14,1.68469,1.68469,1.68427,1.6843,117.29,True
'2018-02-20T03:42:00',1.68395,1.68434,1.68395,1.68426,103.49,1.6843,1.68465,1.6843,1.68462,130.99,True
'2018-02-20T03:43:00',1.68431,1.68441,1.68415,1.68434,126.76,1.68459,1.68473,1.68449,1.68467,128.93,False
'2018-02-20T03:44:00',1.68435,1.68442,1.68405,1.68412,133.71,1.68467,1.68473,1.68439,1.68447,165.82,False
'2018-02-20T03:45:00',1.68412,1.68427,1.68383,1.68385,103.31,1.68446,1.68454,1.68419,1.6842,89.72,False
'2018-02-20T03:46:00',1.68385,1.68398,1.68377,1.68379,91.57,1.68423,1.68432,1.6841,1.68414,58.04,True
'2018-02-20T03:47:00',1.6838,1.68388,1.68368,1.68388,143.68,1.68414,1.68421,1.68402,1.68421,112.0,False
'2018-02-20T03:48:00',1.68385,1.68386,1.68354,1.68354,59.99,1.68415,1.68419,1.68386,1.68386,76.08,False
'2018-02-20T03:49:00',1.68354,1.68359,1.6835,1.68351,52.37,1.68387,1.6839,1.68381,1.68384,49.84,False
'2018-02-20T03:50:00',1.68351,1.68356,1.68328,1.68329,91.59,1.68384,1.6839,1.6836,1.68363,80.03,False
'2018-02-20T03:51:00',1.68328,1.68328,1.68306,1.68316,127.95,1.68363,1.68363,1.68337,1.68349,72.02,True
'2018-02-20T03:52:00',1.68316,1.68336,1.68309,1.68334,129.72,1.68349,1.68366,1.68342,1.68366,149.81,False
'2018-02-20T03:53:00',1.68335,1.68341,1.68308,1.68315,236.48,1.68366,1.68374,1.68343,1.68348,215.81,False
'2018-02-20T03:54:00',1.68315,1.68321,1.68309,1.68311,139.82,1.68348,1.68352,1.68341,1.68343,102.27,True
'2018-02-20T03:55:00',1.68312,1.6836,1.68309,1.6836,229.97,1.68343,1.6839,1.68343,1.68389,159.02,True
'2018-02-20T03:56:00',1.68359,1.68371,1.68356,1.68363,101.21,1.68389,1.68403,1.68389,1.68397,81.2,True
'2018-02-20T03:57:00',1.68362,1.68378,1.68362,1.68373,100.96,1.68397,1.68404,1.68394,1.68397,75.62,True
'2018-02-20T03:58:00',1.68378,1.68383,1.68366,1.68381,77.05,1.68398,1.68409,1.68394,1.68404,112.6,True
'2018-02-20T03:59:00',1.6838,1.68387,1.68372,1.68385,69.12,1.68404,1.68413,1.68404,1.68411,99.25,True
'2018-02-20T04:00:00',1.68385,1.68411,1.68368,1.68411,117.46,1.68414,1.68429,1.68398,1.68429,116.63,True
'2018-02-20T04:01:00',1.68411,1.68418,1.68405,1.68412,60.0,1.68429,1.68434,1.68422,1.68429,95.73,True
'2018-02-20T04:02:00',1.68411,1.68436,1.68407,1.68435,81.11,1.6843,1.6845,1.68427,1.6845,107.2,True
'2018-02-20T04:03:00',1.68435,1.6845,1.68416,1.68449,75.8,1.6845,1.68468,1.68444,1.68465,87.75,False
'2018-02-20T04:04:00',1.68447,1.68465,1.68441,1.68441,95.25,1.68463,1.6848,1.68455,1.68456,140.1,True
'2018-02-20T04:05:00',1.68441,1.68456,1.6844,1.68442,67.0,1.68456,1.68476,1.68456,1.68458,99.93,True
'2018-02-20T04:06:00',1.68441,1.68451,1.6843,1.68451,77.0,1.68459,1.68465,1.68456,1.68465,112.87,True
'2018-02-20T04:07:00',1.6845,1.68483,1.68436,1.68483,67.62,1.68464,1.68503,1.68461,1.68501,78.23,False
'2018-02-20T04:08:00',1.68482,1.68482,1.68448,1.68465,62.0,1.68501,1.68501,1.68465,1.68485,76.29,True
'2018-02-20T04:09:00',1.68465,1.68496,1.68465,1.68488,81.74,1.68485,1.68523,1.68485,1.68521,79.98,False
'2018-02-20T04:10:00',1.68487,1.68488,1.68462,1.68462,29.23,1.68521,1.68524,1.68497,1.68497,30.79,False
'2018-02-20T04:11:00',1.6846,1.68462,1.68425,1.68461,37.22,1.6849,1.68496,1.68455,1.68496,40.68,True
'2018-02-20T04:12:00',1.68461,1.68471,1.68456,1.6847,43.68,1.68495,1.68501,1.68485,1.68501,41.62,False
'2018-02-20T04:13:00',1.6847,1.68475,1.68465,1.68465,22.5,1.68501,1.68509,1.68496,1.68496,24.0,False
'2018-02-20T04:14:00',1.68466,1.68466,1.68409,1.68409,89.48,1.68496,1.68496,1.68443,1.68443,99.06,True
'2018-02-20T04:15:00',1.68409,1.68419,1.68408,1.68414,72.43,1.68442,1.68449,1.68442,1.68448,52.38,False
'2018-02-20T04:16:00',1.68414,1.68414,1.68398,1.68398,69.29,1.68448,1.68448,1.6843,1.6843,48.19,True
'2018-02-20T04:17:00',1.68399,1.6842,1.68398,1.68416,56.14,1.6843,1.68452,1.6843,1.68449,45.69,True
'2018-02-20T04:18:00',1.68417,1.6843,1.68409,1.68421,89.6,1.68449,1.68453,1.68435,1.68448,91.6,False
'2018-02-20T04:19:00',1.6842,1.6842,1.68394,1.68409,145.7,1.68448,1.68448,1.68421,1.68444,110.24,False
'2018-02-20T04:20:00',1.6841,1.68414,1.68383,1.68383,170.33,1.68444,1.68446,1.6841,1.68411,125.64,False
'2018-02-20T04:21:00',1.68383,1.68383,1.68336,1.68357,118.48,1.68404,1.68415,1.68366,1.6839,110.56,False
'2018-02-20T04:22:00',1.68357,1.68363,1.68334,1.68334,43.52,1.6839,1.68393,1.68367,1.68367,34.62,False
'2018-02-20T04:23:00',1.68339,1.6834,1.68325,1.68326,38.25,1.68367,1.68368,1.68355,1.68358,42.25,True
'2018-02-20T04:24:00',1.68326,1.68375,1.68326,1.6836,68.06,1.68357,1.68408,1.68357,1.68389,72.56,False
'2018-02-20T04:25:00',1.6836,1.68361,1.68351,1.68352,65.98,1.6839,1.68391,1.68381,1.68381,69.34,False
'2018-02-20T04:26:00',1.68352,1.68359,1.68344,1.68348,45.27,1.68383,1.68386,1.68373,1.6838,37.78,True
'2018-02-20T04:27:00',1.68351,1.68372,1.68351,1.68365,68.28,1.68383,1.68403,1.68383,1.68396,52.64,True
'2018-02-20T04:28:00',1.68365,1.68377,1.68351,1.68366,66.22,1.68395,1.6841,1.68382,1.68396,57.55,False
'2018-02-20T04:29:00',1.68366,1.68367,1.68349,1.68355,69.99,1.68396,1.68401,1.6838,1.68387,81.32,True
'2018-02-20T04:30:00',1.68354,1.68393,1.68354,1.68393,97.19,1.68387,1.68422,1.68387,1.68422,102.06,True
'2018-02-20T04:31:00',1.68386,1.68429,1.68386,1.68429,107.55,1.68417,1.68458,1.68417,1.68458,93.88,False
'2018-02-20T04:32:00',1.68428,1.68444,1.68417,1.68423,96.0,1.68458,1.6847,1.68449,1.68454,95.42,False
'2018-02-20T04:33:00',1.68422,1.68431,1.68396,1.68405,105.79,1.68456,1.6846,1.68427,1.68434,96.7,True
'2018-02-20T04:34:00',1.68405,1.68425,1.68387,1.68406,68.27,1.68433,1.68456,1.68418,1.6844,60.12,False
'2018-02-20T04:35:00',1.68407,1.68407,1.68387,1.68404,189.86,1.68441,1.68441,1.68421,1.68437,162.22,True
'2018-02-20T04:36:00',1.68404,1.68451,1.68389,1.68423,168.58,1.68437,1.68477,1.68422,1.68455,122.19,True
'2018-02-20T04:37:00',1.68423,1.68426,1.6841,1.68425,200.04,1.68456,1.68459,1.68443,1.68454,134.44,True
'2018-02-20T04:38:00',1.68421,1.68446,1.68415,1.68438,233.35,1.68454,1.68477,1.68449,1.68467,143.36,True
'2018-02-20T04:39:00',1.68438,1.68453,1.6843,1.68453,124.63,1.68466,1.68482,1.68461,1.68482,104.54,True
'2018-02-20T04:40:00',1.68453,1.68462,1.68444,1.68462,75.33,1.68482,1.6849,1.68464,1.68489,97.59,True
'2018-02-20T04:41:00',1.68462,1.6848,1.68462,1.68475,49.76,1.68489,1.68509,1.68489,1.68504,66.11,True
'2018-02-20T04:42:00',1.68475,1.68484,1.68473,1.68482,80.31,1.68505,1.68516,1.68504,1.68513,90.13,False
'2018-02-20T04:43:00',1.68482,1.68484,1.68458,1.68463,142.88,1.68515,1.68517,1.68489,1.68492,142.04,True
'2018-02-20T04:44:00',1.68463,1.68483,1.68452,1.68483,93.3,1.68496,1.68508,1.68485,1.68507,106.01,False
'2018-02-20T04:45:00',1.68483,1.68483,1.68474,1.68474,49.0,1.68508,1.68509,1.68501,1.68501,69.97,False
'2018-02-20T04:46:00',1.68474,1.68481,1.6847,1.6847,37.07,1.685,1.68509,1.68497,1.685,46.52,False
'2018-02-20T04:47:00',1.6847,1.68476,1.68469,1.68469,54.0,1.685,1.68505,1.68495,1.68495,80.78,False
'2018-02-20T04:48:00',1.68469,1.68469,1.68458,1.68459,49.81,1.68495,1.68495,1.68489,1.6849,68.39,False
'2018-02-20T04:49:00',1.68459,1.68459,1.68414,1.68429,65.92,1.68486,1.68486,1.68446,1.68458,72.45,True
'2018-02-20T04:50:00',1.68429,1.68435,1.68429,1.68435,30.76,1.68458,1.68464,1.68458,1.68463,41.9,False
'2018-02-20T04:51:00',1.68435,1.68448,1.68418,1.68419,61.6,1.68463,1.68475,1.68449,1.68449,67.98,False
'2018-02-20T04:52:00',1.68417,1.68417,1.68378,1.68389,120.55,1.68446,1.68447,1.68412,1.68422,100.38,False
'2018-02-20T04:53:00',1.68385,1.68385,1.68367,1.68379,116.73,1.68419,1.68419,1.68399,1.68413,105.2,True
'2018-02-20T04:54:00',1.68379,1.68406,1.68377,1.68403,88.55,1.68413,1.68438,1.68408,1.68435,72.94,False
'2018-02-20T04:55:00',1.68403,1.68412,1.68397,1.68398,101.67,1.68435,1.68445,1.68428,1.68431,77.14,False
'2018-02-20T04:56:00',1.68398,1.6841,1.68375,1.68382,125.77,1.68431,1.68442,1.68406,1.68412,112.93,True
'2018-02-20T04:57:00',1.68383,1.68399,1.68378,1.68399,154.29,1.68412,1.68432,1.68411,1.68431,134.11,False
'2018-02-20T04:58:00',1.68399,1.68401,1.68387,1.68391,62.73,1.68432,1.68433,1.68417,1.6842,71.96,False
'2018-02-20T04:59:00',1.6839,1.68392,1.6838,1.68383,130.54,1.68421,1.68425,1.68411,1.68414,137.26,False
'2018-02-20T05:00:00',1.68382,1.68382,1.6836,1.68363,116.07,1.68415,1.68415,1.68388,1.6839,87.02,False
'2018-02-20T05:01:00',1.68363,1.68363,1.68326,1.68349,104.86,1.68391,1.68391,1.68354,1.6838,97.32,False
'2018-02-20T05:02:00',1.68349,1.68352,1.68318,1.68339,125.96,1.68379,1.6838,1.68349,1.68369,117.21,False
'2018-02-20T05:03:00',1.68339,1.68339,1.68302,1.68304,116.87,1.68367,1.68367,1.68332,1.68335,96.54,True
'2018-02-20T05:04:00',1.68303,1.68376,1.68294,1.68351,149.72,1.68336,1.68408,1.68322,1.68384,160.47,True
'2018-02-20T05:05:00',1.68351,1.68366,1.68347,1.68365,84.69,1.68382,1.68397,1.6838,1.68397,86.35,False
'2018-02-20T05:06:00',1.68361,1.68363,1.6834,1.68341,64.96,1.68395,1.68396,1.6837,1.6837,75.33,True
'2018-02-20T05:07:00',1.68341,1.68351,1.6834,1.68349,51.92,1.68371,1.68382,1.68371,1.6838,47.73,True
'2018-02-20T05:08:00',1.68349,1.68382,1.68349,1.68382,73.51,1.68381,1.68411,1.68381,1.68411,89.81,True
'2018-02-20T05:09:00',1.68382,1.68399,1.68382,1.68394,64.55,1.68412,1.68431,1.68412,1.68428,90.33,False
'2018-02-20T05:10:00',1.68396,1.68397,1.68377,1.68384,63.57,1.68428,1.6843,1.68406,1.68416,69.89,True
'2018-02-20T05:11:00',1.68383,1.6841,1.68383,1.68385,85.07,1.68416,1.6844,1.68412,1.68418,117.15,True
'2018-02-20T05:12:00',1.68385,1.68398,1.68384,1.68397,64.75,1.68419,1.68431,1.68417,1.68428,80.27,False
'2018-02-20T05:13:00',1.68396,1.68397,1.68354,1.68364,98.25,1.68429,1.68431,1.68384,1.68395,159.02,False
'2018-02-20T05:14:00',1.6836,1.68371,1.68345,1.68354,125.71,1.68395,1.68402,1.68381,1.68386,161.14,False
'2018-02-20T05:15:00',1.68355,1.68355,1.68326,1.68347,143.13,1.68386,1.68387,1.68359,1.68379,195.76,True
'2018-02-20T05:16:00',1.68347,1.68391,1.68341,1.68387,106.22,1.68379,1.6842,1.68374,1.68414,118.03,False
'2018-02-20T05:17:00',1.68387,1.68392,1.68374,1.68381,155.22,1.68415,1.6842,1.68403,1.68414,168.59,True
'2018-02-20T05:18:00',1.68384,1.68394,1.68379,1.68387,100.3,1.68414,1.68423,1.68408,1.68415,109.27,False
'2018-02-20T05:19:00',1.68383,1.68388,1.68338,1.68352,181.65,1.68416,1.68421,1.68369,1.68384,188.69,False
'2018-02-20T05:20:00',1.68354,1.68374,1.68317,1.68323,303.59,1.68385,1.68411,1.68344,1.68358,282.97,False
'2018-02-20T05:21:00',1.68319,1.68319,1.68288,1.683,219.6,1.68355,1.68355,1.68321,1.68332,194.1,False
'2018-02-20T05:22:00',1.68302,1.68305,1.68296,1.68299,98.46,1.68334,1.68337,1.68327,1.68328,86.31,True
'2018-02-20T05:23:00',1.68298,1.68299,1.68279,1.68299,108.45,1.68327,1.68333,1.6831,1.68333,91.36,False
'2018-02-20T05:24:00',1.68296,1.68296,1.68284,1.68287,105.22,1.68321,1.68324,1.68308,1.68318,83.57,True
'2018-02-20T05:25:00',1.68287,1.68294,1.68281,1.68293,154.23,1.68318,1.68326,1.68308,1.68325,111.06,False
'2018-02-20T05:26:00',1.68294,1.68294,1.6826,1.68285,257.86,1.68327,1.68327,1.68295,1.68315,204.42,True
'2018-02-20T05:27:00',1.68286,1.68303,1.68285,1.68299,82.97,1.68315,1.68337,1.68312,1.68332,78.31,False
'2018-02-20T05:28:00',1.68297,1.68309,1.68287,1.68287,101.8,1.68332,1.6834,1.68314,1.68314,85.44,False
'2018-02-20T05:29:00',1.68282,1.68298,1.68279,1.68279,128.33,1.68314,1.68328,1.68311,1.68311,131.12,True
'2018-02-20T05:30:00',1.68279,1.6831,1.68269,1.6831,127.44,1.68311,1.68344,1.683,1.68344,110.44,False
'2018-02-20T05:31:00',1.68309,1.68309,1.68271,1.68277,90.59,1.68343,1.68343,1.68296,1.68305,80.72,True
'2018-02-20T05:32:00',1.68279,1.68287,1.68268,1.68281,87.11,1.68305,1.68314,1.68297,1.68308,67.33,True
'2018-02-20T05:33:00',1.68281,1.68301,1.68279,1.68287,147.37,1.68308,1.68327,1.68307,1.68317,115.64,True
'2018-02-20T05:34:00',1.68287,1.68305,1.68274,1.6829,120.57,1.68318,1.68338,1.68307,1.68322,118.76,False
'2018-02-20T05:35:00',1.6829,1.6829,1.6827,1.68283,64.37,1.68323,1.68323,1.68303,1.68319,82.86,False
'2018-02-20T05:36:00',1.68283,1.68288,1.68273,1.68279,81.64,1.68319,1.6832,1.68306,1.6831,100.53,False
'2018-02-20T05:37:00',1.68279,1.68282,1.68276,1.68277,50.25,1.68309,1.68315,1.68308,1.68309,52.31,False
'2018-02-20T05:38:00',1.68277,1.68292,1.68212,1.68212,140.42,1.68308,1.68324,1.68238,1.68239,134.74,True
'2018-02-20T05:39:00',1.68226,1.6825,1.68225,1.68231,134.7,1.68247,1.68278,1.68247,1.68261,105.69,True
'2018-02-20T05:40:00',1.68231,1.68267,1.68231,1.68246,104.71,1.68261,1.68297,1.68261,1.68275,76.84,False
'2018-02-20T05:41:00',1.68246,1.6825,1.68226,1.68245,114.87,1.68276,1.68281,1.68257,1.68273,85.82,False
'2018-02-20T05:42:00',1.68245,1.68245,1.68223,1.68226,68.18,1.68272,1.68276,1.68255,1.68259,65.47,False
'2018-02-20T05:43:00',1.68226,1.6823,1.68223,1.68225,63.55,1.68259,1.68259,1.68255,1.68257,47.52,True
'2018-02-20T05:44:00',1.68226,1.68268,1.68225,1.68258,150.37,1.68257,1.68299,1.68256,1.68296,126.66,True
'2018-02-20T05:45:00',1.68258,1.68275,1.68253,1.68263,169.1,1.68295,1.68308,1.68283,1.68296,144.67,True
'2018-02-20T05:46:00',1.68263,1.6828,1.68251,1.68273,207.47,1.68297,1.68309,1.68283,1.68308,161.06,False
'2018-02-20T05:47:00',1.68273,1.68282,1.68241,1.68247,121.16,1.68299,1.68316,1.68277,1.6828,94.58,False
'2018-02-20T05:48:00',1.68246,1.68246,1.68228,1.68242,102.43,1.6828,1.6828,1.68262,1.68274,82.69,False
'2018-02-20T05:49:00',1.68239,1.68246,1.68219,1.68221,74.66,1.68274,1.68279,1.68248,1.68253,71.81,True
'2018-02-20T05:50:00',1.68221,1.68238,1.68209,1.68224,104.75,1.68251,1.68264,1.68236,1.68254,113.18,True
'2018-02-20T05:51:00',1.68223,1.68264,1.68217,1.68261,140.76,1.68254,1.68299,1.68251,1.68297,133.63,True
'2018-02-20T05:52:00',1.68261,1.68275,1.6826,1.68271,143.18,1.68297,1.68309,1.68293,1.68301,122.18,False
'2018-02-20T05:53:00',1.6827,1.6827,1.68249,1.68255,63.1,1.68302,1.68302,1.68281,1.68286,69.16,False
'2018-02-20T05:54:00',1.68256,1.6826,1.68246,1.68252,72.09,1.68287,1.68291,1.6828,1.68284,78.96,True
'2018-02-20T05:55:00',1.68253,1.68273,1.68247,1.68273,63.44,1.68284,1.68306,1.68283,1.68302,57.38,False
'2018-02-20T05:56:00',1.68271,1.68271,1.68256,1.68257,52.33,1.68302,1.68303,1.68291,1.68291,62.96,True
'2018-02-20T05:57:00',1.68257,1.68281,1.68256,1.68281,75.59,1.68291,1.68317,1.68288,1.68313,84.14,True
'2018-02-20T05:58:00',1.68288,1.68302,1.68287,1.68302,56.48,1.68313,1.68335,1.68313,1.68334,86.45,False
'2018-02-20T05:59:00',1.68302,1.6833,1.68292,1.68292,132.29,1.68331,1.68363,1.68321,1.68322,135.65,False
'2018-02-20T06:00:00',1.68293,1.68297,1.68281,1.68283,183.58,1.68323,1.68326,1.68314,1.68317,116.0,True
'2018-02-20T06:01:00',1.68283,1.68299,1.68279,1.68299,170.51,1.68318,1.68334,1.68313,1.68334,98.23,False
'2018-02-20T06:02:00',1.68299,1.68299,1.6827,1.6827,73.19,1.68331,1.68331,1.68301,1.68304,67.84,True
'2018-02-20T06:03:00',1.6827,1.68283,1.68258,1.68282,112.38,1.68303,1.68316,1.68293,1.68315,92.07,False
'2018-02-20T06:04:00',1.68284,1.68293,1.68272,1.68278,78.86,1.68314,1.68325,1.68304,1.68312,79.98,False
'2018-02-20T06:05:00',1.68279,1.68291,1.68257,1.68257,46.37,1.68312,1.68326,1.68289,1.68289,53.15,False
'2018-02-20T06:06:00',1.68257,1.68258,1.68251,1.68254,27.48,1.68288,1.68292,1.68283,1.68289,23.63,False
'2018-02-20T06:07:00',1.68254,1.68264,1.68247,1.68248,64.73,1.68288,1.68297,1.68278,1.68278,72.48,True
'2018-02-20T06:08:00',1.68246,1.68263,1.68242,1.68257,83.31,1.68278,1.68299,1.68273,1.68294,84.45,True
'2018-02-20T06:09:00',1.68259,1.68267,1.6825,1.68266,77.71,1.68296,1.68304,1.68283,1.68297,80.46,False
'2018-02-20T06:10:00',1.68264,1.68264,1.68238,1.68239,75.41,1.68297,1.68298,1.68268,1.68268,72.01,False
'2018-02-20T06:11:00',1.6824,1.6824,1.68229,1.68235,39.62,1.68268,1.68269,1.68259,1.68266,37.56,False
'2018-02-20T06:12:00',1.68233,1.68233,1.68214,1.68221,62.62,1.6826,1.68261,1.68243,1.68254,63.82,False
'2018-02-20T06:13:00',1.6822,1.68222,1.68209,1.68216,54.68,1.68254,1.68254,1.68241,1.68248,40.18,True
'2018-02-20T06:14:00',1.68214,1.68267,1.68214,1.68267,260.27,1.68249,1.68297,1.68247,1.68297,184.97,False
'2018-02-20T06:15:00',1.68267,1.68274,1.6825,1.68266,157.1,1.68296,1.68306,1.68281,1.68297,112.3,False
'2018-02-20T06:16:00',1.68266,1.68269,1.6825,1.68255,186.98,1.68296,1.68298,1.6828,1.6828,117.6,True
'2018-02-20T06:17:00',1.68254,1.68259,1.68245,1.68258,105.15,1.6828,1.6829,1.68277,1.68286,58.09,True
'2018-02-20T06:18:00',1.68261,1.68276,1.68243,1.68276,98.94,1.6829,1.68304,1.68271,1.68299,85.36,True
'2018-02-20T06:19:00',1.68276,1.68296,1.68275,1.68292,49.0,1.683,1.68324,1.68299,1.68323,60.17,False
'2018-02-20T06:20:00',1.68294,1.68294,1.68238,1.68259,103.21,1.68323,1.68326,1.68266,1.68288,82.27,True
'2018-02-20T06:21:00',1.68259,1.68277,1.68259,1.68267,44.0,1.68289,1.68307,1.68289,1.683,58.8,False
'2018-02-20T06:22:00',1.68267,1.68278,1.68217,1.68234,117.31,1.68298,1.6831,1.6825,1.68265,104.98,False
'2018-02-20T06:23:00',1.68235,1.68235,1.68209,1.68209,76.11,1.68265,1.68267,1.68241,1.68241,45.13,True
'2018-02-20T06:24:00',1.68209,1.68258,1.68209,1.68255,34.74,1.68239,1.68286,1.68239,1.68285,35.87,False
'2018-02-20T06:25:00',1.68253,1.6826,1.6824,1.68243,45.74,1.68277,1.68289,1.68269,1.68272,52.74,True
'2018-02-20T06:26:00',1.68243,1.68252,1.68241,1.68251,41.19,1.68269,1.68283,1.68267,1.68282,43.19,False
'2018-02-20T06:27:00',1.68251,1.68252,1.6824,1.68242,70.4,1.68281,1.68282,1.68268,1.68276,63.38,False
'2018-02-20T06:28:00',1.68241,1.68241,1.68215,1.68215,49.68,1.68276,1.68276,1.68247,1.68247,43.44,False
'2018-02-20T06:29:00',1.68215,1.68221,1.68206,1.68207,40.17,1.68248,1.68254,1.68229,1.68235,33.0,True
'2018-02-20T06:30:00',1.68207,1.68214,1.68202,1.68214,43.46,1.68238,1.68248,1.68233,1.68248,35.12,False
'2018-02-20T06:31:00',1.68214,1.68214,1.68199,1.68199,86.01,1.68247,1.68248,1.68232,1.68233,58.75,True
'2018-02-20T06:32:00',1.68198,1.68215,1.68195,1.68201,195.87,1.68232,1.68249,1.68231,1.68236,154.59,True
'2018-02-20T06:33:00',1.682,1.68211,1.68193,1.68208,120.34,1.68237,1.68247,1.68225,1.6824,100.31,True
'2018-02-20T06:34:00',1.68208,1.68235,1.68204,1.68231,58.49,1.68239,1.68267,1.68239,1.68267,57.49,False
'2018-02-20T06:35:00',1.68231,1.68234,1.68217,1.68217,57.98,1.68269,1.68269,1.6825,1.68251,55.21,True
'2018-02-20T06:36:00',1.68216,1.68226,1.68216,1.68226,31.18,1.68251,1.6826,1.68248,1.68259,29.6,True
'2018-02-20T06:37:00',1.68226,1.68228,1.68209,1.68228,111.13,1.68257,1.68259,1.68245,1.68258,108.5,True
'2018-02-20T06:38:00',1.68227,1.68248,1.68227,1.68244,25.13,1.68258,1.68276,1.68258,1.68272,27.83,False
'2018-02-20T06:39:00',1.68244,1.68245,1.68237,1.68243,55.57,1.68273,1.68276,1.6827,1.68272,80.14,True
'2018-02-20T06:40:00',1.68247,1.68256,1.68247,1.68254,42.65,1.68277,1.68289,1.68277,1.68289,44.87,False
'2018-02-20T06:41:00',1.68255,1.68255,1.68235,1.68239,50.02,1.68288,1.68288,1.68267,1.68271,44.78,False
'2018-02-20T06:42:00',1.68237,1.68238,1.68205,1.68206,101.0,1.6827,1.6827,1.6824,1.6824,82.59,True
'2018-02-20T06:43:00',1.68206,1.68225,1.68204,1.68223,88.96,1.68239,1.68256,1.68238,1.68255,87.71,False
'2018-02-20T06:44:00',1.68224,1.68237,1.68216,1.68216,62.01,1.68255,1.68268,1.68249,1.68249,72.31,True
'2018-02-20T06:45:00',1.68217,1.68229,1.68208,1.68219,54.93,1.68249,1.6826,1.68241,1.68253,71.02,False
'2018-02-20T06:46:00',1.6822,1.68229,1.68212,1.68213,56.89,1.68253,1.68261,1.68246,1.68248,69.48,True
'2018-02-20T06:47:00',1.68215,1.6822,1.68215,1.68216,41.45,1.68251,1.68254,1.68246,1.68246,54.18,True
'2018-02-20T06:48:00',1.68215,1.68229,1.68211,1.68225,79.81,1.68246,1.68264,1.68246,1.68263,86.76,False
'2018-02-20T06:49:00',1.68225,1.68227,1.68215,1.68225,108.09,1.68257,1.68263,1.68249,1.68255,106.04,False
'2018-02-20T06:50:00',1.6822,1.6822,1.68197,1.68203,96.11,1.68251,1.68253,1.68233,1.68236,88.49,True
'2018-02-20T06:51:00',1.68204,1.68213,1.68201,1.68206,87.88,1.68235,1.68245,1.68233,1.68243,69.63,False
'2018-02-20T06:52:00',1.68202,1.68205,1.68202,1.68204,39.67,1.68238,1.6824,1.68235,1.68235,42.77,True
'2018-02-20T06:53:00',1.68201,1.68205,1.68196,1.68205,54.83,1.68221,1.6824,1.68221,1.6824,55.0,False
'2018-02-20T06:54:00',1.68203,1.68207,1.68196,1.68196,35.58,1.68241,1.68241,1.68231,1.68231,42.1,True
'2018-02-20T06:55:00',1.68195,1.68246,1.68194,1.68243,42.79,1.68231,1.6827,1.68229,1.68262,63.83,True
'2018-02-20T06:56:00',1.68238,1.68275,1.68225,1.68274,121.0,1.68259,1.68303,1.68248,1.68303,169.56,True
'2018-02-20T06:57:00',1.68274,1.68301,1.68255,1.68301,116.5,1.68302,1.68334,1.6828,1.68331,162.34,False
'2018-02-20T06:58:00',1.68301,1.68304,1.68251,1.68276,116.62,1.68329,1.68335,1.68279,1.68304,160.75,False
'2018-02-20T06:59:00',1.68273,1.68277,1.68241,1.68241,138.85,1.68305,1.68311,1.68275,1.68275,109.59,False
'2018-02-20T07:00:00',1.68239,1.68239,1.68191,1.68218,234.89,1.68271,1.68271,1.68226,1.6825,173.4,True
'2018-02-20T07:01:00',1.68219,1.68231,1.68204,1.68218,254.37,1.68249,1.68264,1.68239,1.68255,170.16,False
'2018-02-20T07:02:00',1.68221,1.68256,1.68197,1.68204,199.59,1.68255,1.68289,1.68232,1.68233,155.26,True
'2018-02-20T07:03:00',1.68204,1.68242,1.6819,1.68234,247.59,1.68235,1.68269,1.68221,1.68261,160.11,True
'2018-02-20T07:04:00',1.68234,1.68266,1.68227,1.6826,140.06,1.68255,1.68296,1.68255,1.68289,150.1,False
'2018-02-20T07:05:00',1.68259,1.6826,1.68247,1.68247,68.3,1.68289,1.68293,1.68276,1.6828,64.76,False
'2018-02-20T07:06:00',1.68248,1.68248,1.68208,1.68216,104.31,1.6828,1.6828,1.68244,1.6825,84.76,True
'2018-02-20T07:07:00',1.68217,1.68247,1.68217,1.68241,77.13,1.68253,1.68278,1.68253,1.68276,86.2,False
'2018-02-20T07:08:00',1.68239,1.6824,1.68213,1.68215,48.5,1.68276,1.68276,1.68239,1.68239,39.0,True
'2018-02-20T07:09:00',1.68217,1.6822,1.68201,1.68214,161.42,1.68239,1.68252,1.68228,1.68243,92.0,True
'2018-02-20T07:10:00',1.68226,1.68233,1.68212,1.68221,117.14,1.68256,1.68265,1.68245,1.68255,78.49,False
'2018-02-20T07:11:00',1.6822,1.6823,1.68204,1.68206,100.66,1.68256,1.68263,1.6824,1.68241,102.24,True
'2018-02-20T07:12:00',1.68206,1.68223,1.682,1.68217,89.33,1.68243,1.68256,1.68235,1.6825,91.01,False
'2018-02-20T07:13:00',1.68217,1.6822,1.68203,1.68209,62.09,1.68249,1.68256,1.68237,1.68245,54.94,False
'2018-02-20T07:14:00',1.6821,1.6821,1.68199,1.68202,99.87,1.68245,1.68245,1.68227,1.68233,66.06,False
'2018-02-20T07:15:00',1.68202,1.68208,1.68175,1.68183,220.56,1.68233,1.68237,1.68207,1.68214,128.58,True
'2018-02-20T07:16:00',1.68183,1.68224,1.68168,1.68221,156.08,1.68215,1.68254,1.68199,1.68249,161.4,False
'2018-02-20T07:17:00',1.68221,1.68222,1.68176,1.68204,168.12,1.6825,1.68254,1.68205,1.68237,122.41,True
'2018-02-20T07:18:00',1.68209,1.6822,1.682,1.68218,127.66,1.68242,1.6825,1.68234,1.68249,82.04,False
'2018-02-20T07:19:00',1.68217,1.6823,1.68207,1.68214,114.87,1.68249,1.68262,1.68233,1.68248,81.07,True
'2018-02-20T07:20:00',1.68211,1.6824,1.68201,1.68229,135.94,1.68244,1.68267,1.68232,1.68258,114.26,True
'2018-02-20T07:21:00',1.68227,1.6824,1.6822,1.6824,58.61,1.68257,1.68268,1.68253,1.68266,62.26,True
'2018-02-20T07:22:00',1.68238,1.68251,1.68227,1.68251,149.18,1.68266,1.6828,1.68254,1.6828,122.52,False
'2018-02-20T07:23:00',1.68251,1.68251,1.68214,1.68216,93.48,1.68279,1.68279,1.68246,1.68246,102.76,True
'2018-02-20T07:24:00',1.68216,1.68228,1.68213,1.68228,71.28,1.68247,1.68261,1.68242,1.6826,73.74,True
'2018-02-20T07:25:00',1.68228,1.68252,1.68218,1.68251,77.35,1.68261,1.68285,1.68251,1.68285,75.37,True
'2018-02-20T07:26:00',1.68253,1.68266,1.68241,1.68262,92.78,1.68285,1.68302,1.68275,1.68294,79.67,True
'2018-02-20T07:27:00',1.68261,1.68279,1.68261,1.68279,64.44,1.68296,1.68314,1.68294,1.68314,62.32,False
'2018-02-20T07:28:00',1.6828,1.6829,1.68273,1.68275,80.7,1.68314,1.68319,1.68308,1.68308,81.01,False
'2018-02-20T07:29:00',1.68274,1.68274,1.68251,1.68262,115.12,1.68308,1.68308,1.68284,1.68295,83.54,False
'2018-02-20T07:30:00',1.68261,1.68262,1.68249,1.68251,61.66,1.68296,1.68296,1.68274,1.68278,54.94,False
'2018-02-20T07:31:00',1.6825,1.68251,1.6823,1.6824,75.46,1.68279,1.68282,1.68256,1.68267,72.13,True
'2018-02-20T07:32:00',1.6824,1.68249,1.68235,1.68246,137.62,1.68268,1.68282,1.68267,1.68277,96.13,False
'2018-02-20T07:33:00',1.68243,1.68247,1.68239,1.68239,60.9,1.68277,1.68279,1.6827,1.68273,39.19,False
'2018-02-20T07:34:00',1.68239,1.68239,1.68206,1.68222,120.71,1.68273,1.68274,1.68238,1.68253,86.89,False
'2018-02-20T07:35:00',1.68217,1.68228,1.68202,1.68204,83.79,1.68251,1.6826,1.6823,1.68232,61.69,False
'2018-02-20T07:36:00',1.68204,1.68204,1.68186,1.68192,75.76,1.68233,1.68233,1.68214,1.68219,68.51,False
'2018-02-20T07:37:00',1.68192,1.68201,1.68175,1.6818,71.42,1.68218,1.68232,1.68207,1.68213,68.91,True
'2018-02-20T07:38:00',1.68186,1.68206,1.68185,1.68201,89.9,1.68212,1.68238,1.68212,1.68228,82.16,False
'2018-02-20T07:39:00',1.68199,1.68199,1.68183,1.68186,81.15,1.68232,1.68232,1.68214,1.68219,81.86,True
'2018-02-20T07:40:00',1.68186,1.68212,1.68184,1.68206,70.68,1.68217,1.68243,1.68215,1.68238,79.25,False
'2018-02-20T07:41:00',1.68207,1.68212,1.68203,1.68206,41.99,1.68238,1.68243,1.68233,1.68238,52.55,False
'2018-02-20T07:42:00',1.68206,1.68207,1.68157,1.68177,79.67,1.68238,1.68238,1.6819,1.68209,74.27,True
'2018-02-20T07:43:00',1.68177,1.68185,1.6816,1.68182,82.15,1.68207,1.68216,1.6819,1.68212,76.52,False
'2018-02-20T07:44:00',1.68181,1.68181,1.68166,1.68175,86.48,1.68213,1.68213,1.68199,1.68205,59.01,False
'2018-02-20T07:45:00',1.68174,1.68187,1.68155,1.68157,66.62,1.68206,1.68219,1.68186,1.68186,58.26,False
'2018-02-20T07:46:00',1.68157,1.68157,1.68131,1.68141,182.82,1.6819,1.6819,1.68159,1.68173,157.44,False
'2018-02-20T07:47:00',1.68141,1.68141,1.68131,1.68132,65.19,1.68174,1.68174,1.68156,1.6816,57.3,False
'2018-02-20T07:48:00',1.68131,1.68136,1.68123,1.68123,48.48,1.68161,1.68166,1.68152,1.68152,34.0,False
'2018-02-20T07:49:00',1.68123,1.68129,1.68114,1.68114,92.32,1.68153,1.6816,1.68146,1.68147,72.87,True
'2018-02-20T07:50:00',1.68115,1.68141,1.68112,1.68136,121.78,1.68148,1.68173,1.68143,1.68164,103.91,False
'2018-02-20T07:51:00',1.68136,1.68136,1.68109,1.68117,143.64,1.68165,1.6817,1.68137,1.68146,140.89,False
'2018-02-20T07:52:00',1.68118,1.68134,1.68109,1.68116,142.75,1.68147,1.68163,1.68141,1.68144,125.33,True
'2018-02-20T07:53:00',1.68115,1.68134,1.68113,1.68124,118.4,1.68144,1.68167,1.68143,1.68151,129.32,True
'2018-02-20T07:54:00',1.68124,1.68134,1.68104,1.68133,138.56,1.68152,1.68167,1.68136,1.68167,144.96,True
'2018-02-20T07:55:00',1.68134,1.6816,1.68134,1.68142,103.42,1.68166,1.68189,1.68165,1.68171,128.43,True
'2018-02-20T07:56:00',1.68143,1.6816,1.68136,1.68142,125.62,1.68172,1.68186,1.68163,1.68174,183.55,False
'2018-02-20T07:57:00',1.68143,1.68154,1.68134,1.68136,97.62,1.68175,1.68181,1.68161,1.68161,145.39,False
'2018-02-20T07:58:00',1.68136,1.68136,1.68101,1.68113,97.0,1.68159,1.6816,1.68132,1.68146,142.24,True
'2018-02-20T07:59:00',1.68114,1.6812,1.68112,1.68119,37.25,1.68146,1.68154,1.68139,1.68152,50.08,False
'2018-02-20T08:00:00',1.6812,1.6812,1.68072,1.68078,180.49,1.6815,1.68152,1.68105,1.68113,136.88,True
'2018-02-20T08:01:00',1.68077,1.68092,1.68077,1.68091,92.8,1.68113,1.68125,1.68109,1.68123,84.55,True
'2018-02-20T08:02:00',1.68091,1.68104,1.68076,1.68104,111.7,1.68123,1.68134,1.68105,1.68131,93.22,False
'2018-02-20T08:03:00',1.68105,1.68137,1.68094,1.68101,103.52,1.68129,1.68163,1.68123,1.68127,108.79,True
'2018-02-20T08:04:00',1.68104,1.68108,1.68085,1.68102,94.61,1.68127,1.68137,1.68114,1.6813,100.33,False
'2018-02-20T08:05:00',1.68102,1.68115,1.68075,1.68075,106.56,1.68131,1.68146,1.68104,1.68104,110.24,True
'2018-02-20T08:06:00',1.68075,1.68111,1.68074,1.68109,116.0,1.68104,1.68134,1.68104,1.68134,133.7,True
'2018-02-20T08:07:00',1.68105,1.68155,1.68103,1.68139,203.72,1.68135,1.68188,1.68134,1.68175,226.32,False
'2018-02-20T08:08:00',1.68139,1.68206,1.68096,1.68096,321.09,1.68175,1.68242,1.6813,1.6813,304.49,True
'2018-02-20T08:09:00',1.68099,1.68129,1.68088,1.68107,199.07,1.68133,1.68155,1.68123,1.68137,167.87,True
'2018-02-20T08:10:00',1.68107,1.68133,1.68104,1.6813,233.35,1.68135,1.68168,1.68135,1.68158,197.63,False
'2018-02-20T08:11:00',1.6813,1.6813,1.68084,1.68093,196.22,1.68158,1.68158,1.68115,1.68123,179.64,False
'2018-02-20T08:12:00',1.68093,1.68093,1.68073,1.6808,160.41,1.68123,1.68123,1.68105,1.68112,152.34,True
'2018-02-20T08:13:00',1.68079,1.68096,1.68067,1.68083,256.29,1.68112,1.68125,1.68097,1.6811,205.4,True
'2018-02-20T08:14:00',1.68083,1.68113,1.68071,1.68097,225.13,1.68111,1.68143,1.68098,1.68126,215.01,False
'2018-02-20T08:15:00',1.68097,1.68107,1.68073,1.68089,196.39,1.68123,1.68135,1.68099,1.68114,167.52,False
'2018-02-20T08:16:00',1.6809,1.68102,1.68052,1.68061,172.02,1.68116,1.68126,1.6808,1.68089,144.07,False
'2018-02-20T08:17:00',1.68062,1.68074,1.68027,1.68033,161.19,1.68088,1.68098,1.68055,1.68059,143.09,True
'2018-02-20T08:18:00',1.68033,1.6808,1.68006,1.68067,243.35,1.68059,1.68107,1.68034,1.68097,212.64,False
'2018-02-20T08:19:00',1.68066,1.68087,1.68044,1.68045,152.71,1.68097,1.68116,1.6807,1.68074,131.32,True
'2018-02-20T08:20:00',1.68042,1.68063,1.68034,1.68055,179.05,1.68074,1.68092,1.6806,1.68087,145.49,True
'2018-02-20T08:21:00',1.68056,1.68096,1.68047,1.68085,178.28,1.68086,1.68125,1.68076,1.68116,195.22,True
'2018-02-20T08:22:00',1.68085,1.68132,1.68085,1.68115,180.54,1.68115,1.68161,1.68115,1.68144,204.59,True
'2018-02-20T08:23:00',1.68116,1.68146,1.68097,1.68138,201.8,1.68145,1.68176,1.68129,1.68168,248.44,False
'2018-02-20T08:24:00',1.68138,1.68145,1.68123,1.68135,166.75,1.68168,1.68172,1.68154,1.68163,177.22,False
'2018-02-20T08:25:00',1.68134,1.68135,1.6809,1.68093,146.02,1.68163,1.68163,1.68118,1.68121,130.87,True
'2018-02-20T08:26:00',1.68092,1.68131,1.68064,1.68131,180.03,1.68118,1.68159,1.68091,1.68159,153.07,True
'2018-02-20T08:27:00',1.6813,1.68163,1.68122,1.68136,158.93,1.68159,1.68195,1.68147,1.68166,154.12,False
'2018-02-20T08:28:00',1.68133,1.68153,1.68127,1.68129,151.54,1.68164,1.68183,1.68157,1.68159,147.33,False
'2018-02-20T08:29:00',1.68128,1.6814,1.6809,1.68119,150.07,1.6816,1.68172,1.68115,1.68147,134.64,False
'2018-02-20T08:30:00',1.68119,1.68119,1.68081,1.68088,170.57,1.68145,1.68145,1.68106,1.68114,168.13,False
'2018-02-20T08:31:00',1.68088,1.68096,1.68047,1.6806,212.49,1.68118,1.68128,1.68075,1.68091,224.16,True
'2018-02-20T08:32:00',1.6806,1.68137,1.68059,1.68127,334.03,1.68091,1.68159,1.68088,1.68153,333.89,False
'2018-02-20T08:33:00',1.68124,1.68135,1.68033,1.68057,257.65,1.68152,1.68162,1.68059,1.68086,278.67,False
'2018-02-20T08:34:00',1.68057,1.68057,1.68011,1.68028,227.63,1.68082,1.68082,1.68041,1.68057,239.51,True
'2018-02-20T08:35:00',1.68025,1.68059,1.67997,1.68054,253.19,1.68053,1.68088,1.6802,1.68079,248.11,False
'2018-02-20T08:36:00',1.6805,1.6806,1.68023,1.68034,258.53,1.68079,1.68086,1.68048,1.68062,291.1,True
'2018-02-20T08:37:00',1.68034,1.6805,1.68016,1.6805,198.12,1.68062,1.6808,1.68047,1.68079,212.83,False
'2018-02-20T08:38:00',1.6805,1.6805,1.68019,1.68047,203.59,1.68079,1.68079,1.68048,1.68074,205.2,False
'2018-02-20T08:39:00',1.68047,1.68052,1.68023,1.68024,175.02,1.68074,1.68079,1.68049,1.68049,199.92,True
'2018-02-20T08:40:00',1.68021,1.68037,1.68014,1.68028,176.47,1.6805,1.68067,1.68043,1.68052,231.01,True
'2018-02-20T08:41:00',1.68022,1.68038,1.68018,1.68035,135.69,1.6805,1.68068,1.68046,1.68064,144.2,True
'2018-02-20T08:42:00',1.68035,1.68048,1.6803,1.68041,141.55,1.68065,1.68074,1.68057,1.6807,133.61,True
'2018-02-20T08:43:00',1.6804,1.68084,1.68037,1.68068,213.26,1.68069,1.68112,1.68066,1.68099,225.24,False
'2018-02-20T08:44:00',1.68066,1.6808,1.68064,1.68068,207.21,1.68095,1.68107,1.68092,1.68095,226.36,True
'2018-02-20T08:45:00',1.68064,1.68104,1.67999,1.68097,318.24,1.68093,1.68126,1.68028,1.68123,268.19,True
'2018-02-20T08:46:00',1.68097,1.68107,1.68077,1.68105,253.05,1.68122,1.68135,1.68101,1.68132,235.35,False
'2018-02-20T08:47:00',1.68104,1.68116,1.68091,1.68097,204.21,1.68132,1.68143,1.68117,1.68121,212.65,True
'2018-02-20T08:48:00',1.68098,1.68113,1.68091,1.68098,161.55,1.68124,1.68135,1.68116,1.68122,219.55,False
'2018-02-20T08:49:00',1.68097,1.68097,1.68049,1.68061,149.82,1.68122,1.68122,1.68074,1.6808,192.38,False
'2018-02-20T08:50:00',1.68058,1.68069,1.68025,1.68029,139.13,1.6808,1.68092,1.68053,1.68053,144.48,True
'2018-02-20T08:51:00',1.68028,1.68087,1.68028,1.68066,237.48,1.68053,1.68114,1.68053,1.68094,227.16,True
'2018-02-20T08:52:00',1.68062,1.68093,1.68058,1.68087,232.74,1.68091,1.68119,1.68085,1.68114,183.0,True
'2018-02-20T08:53:00',1.68086,1.68108,1.6807,1.681,212.18,1.68111,1.68131,1.68096,1.68124,171.73,True
'2018-02-20T08:54:00',1.68095,1.68117,1.68082,1.681,175.3,1.68124,1.68146,1.68111,1.68128,140.73,False
'2018-02-20T08:55:00',1.681,1.68113,1.68077,1.68083,280.29,1.68124,1.68141,1.68106,1.68111,238.67,True
'2018-02-20T08:56:00',1.68082,1.6812,1.6808,1.68113,270.9,1.68111,1.68149,1.68109,1.68139,215.77,False
'2018-02-20T08:57:00',1.68112,1.68112,1.68054,1.6806,358.89,1.68139,1.68139,1.68085,1.68093,277.64,True
'2018-02-20T08:58:00',1.68062,1.68102,1.68055,1.68069,307.29,1.6809,1.68133,1.68087,1.68098,283.15,False
'2018-02-20T08:59:00',1.68069,1.68069,1.68026,1.68039,229.87,1.68098,1.68098,1.68055,1.68069,226.14,True
'2018-02-20T09:00:00',1.68036,1.68084,1.68028,1.68083,225.11,1.68064,1.68112,1.68057,1.6811,207.4,False
'2018-02-20T09:01:00',1.68081,1.68081,1.68052,1.68064,182.35,1.68105,1.68108,1.68084,1.68091,198.53,True
'2018-02-20T09:02:00',1.68067,1.68111,1.68061,1.68111,205.32,1.6809,1.68138,1.68086,1.68138,293.55,True
'2018-02-20T09:03:00',1.68112,1.68135,1.68083,1.68115,285.45,1.68139,1.6816,1.68106,1.6814,403.64,False
'2018-02-20T09:04:00',1.68115,1.68115,1.68072,1.68101,206.08,1.6814,1.6814,1.68098,1.6813,196.66,True
'2018-02-20T09:05:00',1.68103,1.68117,1.68071,1.68117,235.74,1.68131,1.68143,1.68102,1.68142,281.36,False
'2018-02-20T09:06:00',1.68116,1.6812,1.68071,1.68071,149.2,1.68142,1.68144,1.68098,1.68098,235.77,False
'2018-02-20T09:07:00',1.68069,1.68082,1.68035,1.68041,256.37,1.68098,1.6811,1.6806,1.68068,256.25,True
'2018-02-20T09:08:00',1.68042,1.68066,1.6803,1.68046,238.51,1.68069,1.68094,1.68059,1.68073,249.76,True
'2018-02-20T09:09:00',1.68047,1.6807,1.68043,1.68066,210.77,1.68072,1.68095,1.68069,1.68087,190.18,True
'2018-02-20T09:10:00',1.68068,1.68085,1.68027,1.68075,224.02,1.68087,1.68107,1.68054,1.68103,230.71,True
'2018-02-20T09:11:00',1.68074,1.68105,1.68064,1.68097,263.69,1.68097,1.68131,1.6809,1.68123,262.79,True
'2018-02-20T09:12:00',1.68097,1.68128,1.68091,1.68104,248.72,1.68123,1.68156,1.68115,1.68129,267.76,False
'2018-02-20T09:13:00',1.68105,1.68105,1.6808,1.6808,246.75,1.68129,1.68129,1.68102,1.68106,271.25,True
'2018-02-20T09:14:00',1.68081,1.6809,1.68052,1.6809,211.98,1.68108,1.68115,1.68075,1.68115,232.31,True
'2018-02-20T09:15:00',1.68089,1.6815,1.68077,1.68106,324.93,1.68111,1.68171,1.68101,1.68124,290.68,False
'2018-02-20T09:16:00',1.68106,1.68115,1.6807,1.68095,227.62,1.68124,1.68134,1.68097,1.68121,234.08,False
'2018-02-20T09:17:00',1.68095,1.681,1.68052,1.68068,153.46,1.68115,1.68129,1.68086,1.68101,200.2,True
'2018-02-20T09:18:00',1.68068,1.68113,1.68067,1.681,144.06,1.68099,1.68137,1.68098,1.68126,189.25,True
'2018-02-20T09:19:00',1.68097,1.68116,1.68078,1.68111,174.91,1.68124,1.6814,1.68103,1.68137,207.91,True
'2018-02-20T09:20:00',1.68111,1.68146,1.68102,1.68113,199.77,1.68137,1.68171,1.68135,1.68141,219.64,False
'2018-02-20T09:21:00',1.6811,1.6811,1.68054,1.68061,183.89,1.68137,1.6814,1.68081,1.68087,179.14,False
'2018-02-20T09:22:00',1.6806,1.68073,1.6804,1.68044,124.79,1.68084,1.68102,1.68064,1.68073,120.32,True
'2018-02-20T09:23:00',1.68044,1.68073,1.68022,1.68073,186.05,1.68069,1.68104,1.68046,1.68099,189.8,False
'2018-02-20T09:24:00',1.68073,1.68073,1.68043,1.68057,158.39,1.68099,1.681,1.68072,1.68088,151.68,False
'2018-02-20T09:25:00',1.68049,1.68049,1.68029,1.68049,159.19,1.68075,1.68079,1.68053,1.68076,155.6,True
'2018-02-20T09:26:00',1.68052,1.6807,1.68047,1.68065,136.5,1.6808,1.68098,1.68075,1.68088,142.04,False
'2018-02-20T09:27:00',1.68063,1.68063,1.68015,1.68019,168.8,1.68089,1.68089,1.68045,1.68046,197.56,False
'2018-02-20T09:28:00',1.68019,1.68033,1.68004,1.68005,154.11,1.68045,1.68056,1.68031,1.68034,170.43,False
'2018-02-20T09:29:00',1.68005,1.68026,1.67977,1.67985,221.04,1.68032,1.68053,1.68009,1.68017,214.7,True
'2018-02-20T09:30:00',1.67986,1.68048,1.67986,1.68041,191.43,1.68017,1.68076,1.68017,1.68068,195.05,False
'2018-02-20T09:31:00',1.68034,1.68034,1.68016,1.68029,120.92,1.68061,1.68061,1.68042,1.68057,153.85,False
'2018-02-20T09:32:00',1.68028,1.68028,1.68006,1.68025,147.56,1.68057,1.68057,1.68033,1.68052,143.95,False
'2018-02-20T09:33:00',1.68025,1.68049,1.68009,1.68024,195.72,1.68052,1.68076,1.68036,1.68052,197.78,True
'2018-02-20T09:34:00',1.68027,1.68063,1.68023,1.6803,224.63,1.68054,1.68085,1.68049,1.68057,236.82,False
'2018-02-20T09:35:00',1.68029,1.68032,1.68003,1.6801,148.33,1.68057,1.68058,1.68028,1.68034,154.25,True
'2018-02-20T09:36:00',1.68011,1.68027,1.67999,1.6802,164.95,1.68035,1.68053,1.68025,1.68041,201.71,True
'2018-02-20T09:37:00',1.68019,1.68036,1.67996,1.68033,278.54,1.68041,1.6806,1.68022,1.68059,256.0,False
'2018-02-20T09:38:00',1.68036,1.68038,1.68015,1.68015,210.95,1.6806,1.68065,1.68039,1.6804,169.16,False
'2018-02-20T09:39:00',1.68015,1.68015,1.67986,1.67993,287.86,1.6804,1.6804,1.68013,1.68017,195.93,True
'2018-02-20T09:40:00',1.67993,1.68023,1.6799,1.68018,235.88,1.68016,1.68048,1.68015,1.68044,286.81,True
'2018-02-20T09:41:00',1.68009,1.68063,1.68,1.6805,302.88,1.6804,1.68087,1.68032,1.68074,346.89,False
'2018-02-20T09:42:00',1.68052,1.68066,1.68022,1.6805,256.71,1.68074,1.68084,1.68041,1.68066,242.16,False
'2018-02-20T09:43:00',1.68043,1.68045,1.67992,1.68011,239.12,1.68066,1.68066,1.68021,1.68039,261.18,True
'2018-02-20T09:44:00',1.68011,1.68053,1.68009,1.68015,187.5,1.6804,1.68081,1.68031,1.68035,207.16,False
'2018-02-20T09:45:00',1.68012,1.68015,1.67951,1.67969,194.29,1.68035,1.68035,1.67978,1.67995,184.63,True
'2018-02-20T09:46:00',1.67969,1.68007,1.67954,1.67994,198.52,1.67995,1.68029,1.67975,1.68021,184.64,True
'2018-02-20T09:47:00',1.67994,1.68008,1.67979,1.68002,188.1,1.68022,1.68036,1.68005,1.68028,179.05,False
'2018-02-20T09:48:00',1.68005,1.68008,1.67976,1.67983,139.43,1.68031,1.68035,1.68004,1.6801,139.86,False
'2018-02-20T09:49:00',1.67984,1.67984,1.67955,1.67961,140.1,1.6801,1.6801,1.67978,1.67988,119.13,False
'2018-02-20T09:50:00',1.67963,1.67999,1.67958,1.67959,193.96,1.67992,1.68029,1.67982,1.67988,191.65,True
'2018-02-20T09:51:00',1.67959,1.67987,1.67949,1.67987,238.98,1.67988,1.68016,1.67978,1.68016,169.66,False
'2018-02-20T09:52:00',1.67988,1.67988,1.67932,1.67956,280.77,1.68017,1.68017,1.67959,1.67986,172.2,True
'2018-02-20T09:53:00',1.67955,1.67993,1.67942,1.67992,236.1,1.67983,1.68015,1.67964,1.68015,222.94,False
'2018-02-20T09:54:00',1.67992,1.67992,1.67968,1.67974,177.53,1.68012,1.68012,1.67989,1.67997,218.23,True
'2018-02-20T09:55:00',1.67975,1.68021,1.67969,1.68014,240.28,1.67995,1.68048,1.6799,1.68041,242.29,True
'2018-02-20T09:56:00',1.68017,1.68044,1.68015,1.68037,251.68,1.6804,1.68072,1.6804,1.68059,238.32,False
'2018-02-20T09:57:00',1.68037,1.68038,1.68014,1.6802,159.81,1.68059,1.68065,1.6804,1.68047,160.85,False
'2018-02-20T09:58:00',1.6802,1.68029,1.67989,1.67994,122.76,1.68043,1.68054,1.68017,1.6802,140.66,True
'2018-02-20T09:59:00',1.67999,1.68022,1.67974,1.68021,215.87,1.6802,1.68053,1.68002,1.68052,252.0,True
'2018-02-20T10:00:00',1.68021,1.68044,1.68009,1.68035,201.95,1.68052,1.68069,1.68038,1.68064,207.85,False
'2018-02-20T10:01:00',1.68035,1.68044,1.67994,1.68011,246.81,1.68065,1.68065,1.68019,1.6804,260.02,True
'2018-02-20T10:02:00',1.68011,1.68034,1.68008,1.68023,198.5,1.6804,1.68064,1.68035,1.6805,209.78,False
'2018-02-20T10:03:00',1.68021,1.68023,1.6797,1.67973,179.82,1.68048,1.6805,1.67995,1.67999,164.64,True
'2018-02-20T10:04:00',1.67975,1.67997,1.67972,1.67984,124.11,1.68002,1.68023,1.68002,1.68009,119.71,True
'2018-02-20T10:05:00',1.67984,1.68012,1.67981,1.67997,127.12,1.68009,1.68037,1.68006,1.68025,157.72,True
'2018-02-20T10:06:00',1.68,1.68017,1.67994,1.67999,105.69,1.68025,1.68042,1.6802,1.68023,135.85,True
'2018-02-20T10:07:00',1.68,1.68022,1.67986,1.68004,153.32,1.68026,1.68046,1.6801,1.68029,162.26,True
'2018-02-20T10:08:00',1.68002,1.6802,1.67984,1.68011,100.88,1.68027,1.68045,1.68012,1.68041,136.16,False
'2018-02-20T10:09:00',1.68012,1.68017,1.67998,1.68007,134.61,1.68046,1.68048,1.68024,1.68038,145.98,False
'2018-02-20T10:10:00',1.68007,1.68012,1.67989,1.68004,101.94,1.68038,1.68041,1.68021,1.68032,107.88,False
'2018-02-20T10:11:00',1.68004,1.68004,1.67981,1.67997,114.77,1.68031,1.68032,1.68009,1.68025,120.2,False
'2018-02-20T10:12:00',1.67997,1.67997,1.67941,1.67957,149.2,1.68025,1.68025,1.67969,1.67984,152.28,False
'2018-02-20T10:13:00',1.67953,1.67957,1.67927,1.6795,172.07,1.6798,1.67988,1.67951,1.6798,181.27,True
'2018-02-20T10:14:00',1.67951,1.67963,1.67936,1.67955,130.61,1.6798,1.6799,1.67962,1.67984,144.7,True
'2018-02-20T10:15:00',1.67958,1.6797,1.67937,1.67968,106.16,1.67988,1.67996,1.67967,1.67996,123.97,True
'2018-02-20T10:16:00',1.67968,1.67989,1.67963,1.67987,132.2,1.67996,1.68017,1.67989,1.68017,173.66,True
'2018-02-20T10:17:00',1.67987,1.68013,1.67987,1.68008,108.27,1.68017,1.68039,1.68014,1.68034,153.36,False
'2018-02-20T10:18:00',1.68008,1.68014,1.67982,1.68007,177.79,1.68034,1.6804,1.6801,1.68033,253.9,False
'2018-02-20T10:19:00',1.68007,1.68007,1.67951,1.67969,184.64,1.68033,1.68033,1.67978,1.67997,197.34,True
'2018-02-20T10:20:00',1.67969,1.68001,1.67962,1.6799,208.05,1.67997,1.68027,1.67989,1.68017,229.08,False
'2018-02-20T10:21:00',1.6799,1.68,1.67976,1.67988,157.56,1.68017,1.68029,1.68001,1.68014,161.59,False
'2018-02-20T10:22:00',1.67988,1.67991,1.67954,1.67962,107.72,1.68015,1.6802,1.67982,1.67989,105.3,False
'2018-02-20T10:23:00',1.67964,1.67973,1.67936,1.67955,147.24,1.67993,1.67997,1.67965,1.67982,155.1,True
'2018-02-20T10:24:00',1.67956,1.67997,1.67949,1.67971,179.89,1.67986,1.68025,1.67976,1.68005,204.19,True
'2018-02-20T10:25:00',1.67973,1.6799,1.67966,1.67979,174.85,1.68004,1.68019,1.67994,1.68007,194.27,True
'2018-02-20T10:26:00',1.67979,1.6801,1.67979,1.6801,151.72,1.68007,1.68038,1.68007,1.68038,187.05,False
'2018-02-20T10:27:00',1.6801,1.68029,1.68001,1.68009,130.85,1.68038,1.68057,1.68028,1.68038,138.12,True
'2018-02-20T10:28:00',1.68009,1.68025,1.68003,1.68017,93.07,1.68038,1.68052,1.68032,1.68044,133.25,True
'2018-02-20T10:29:00',1.68014,1.68068,1.68,1.68061,160.25,1.68042,1.68096,1.68026,1.68089,229.04,True
'2018-02-20T10:30:00',1.68061,1.68074,1.68043,1.68068,140.92,1.68089,1.68102,1.6807,1.68097,150.67,False
'2018-02-20T10:31:00',1.68068,1.68098,1.68063,1.68065,195.65,1.68097,1.68127,1.68092,1.68092,196.23,False
'2018-02-20T10:32:00',1.68064,1.68071,1.68019,1.68034,141.12,1.68092,1.68099,1.68049,1.68062,169.95,True
'2018-02-20T10:33:00',1.68025,1.68052,1.68025,1.68043,129.57,1.68052,1.68078,1.68052,1.6807,134.6,False
'2018-02-20T10:34:00',1.68042,1.68057,1.68029,1.68038,127.01,1.6807,1.68083,1.68054,1.68063,142.33,False
'2018-02-20T10:35:00',1.6804,1.68058,1.67998,1.67998,152.76,1.68065,1.68085,1.68028,1.68028,153.92,False
'2018-02-20T10:36:00',1.67997,1.68009,1.67977,1.67989,240.9,1.68029,1.68039,1.68007,1.68014,183.44,True
'2018-02-20T10:37:00',1.6799,1.68006,1.6798,1.68003,164.99,1.68014,1.68038,1.68003,1.68033,140.37,False
'2018-02-20T10:38:00',1.68002,1.68006,1.67977,1.6799,110.94,1.68032,1.68032,1.68002,1.6802,93.7,False
'2018-02-20T10:39:00',1.67991,1.68008,1.67964,1.67978,149.9,1.68021,1.68035,1.67994,1.68008,132.61,False
'2018-02-20T10:40:00',1.67979,1.67996,1.67933,1.67943,200.32,1.68011,1.68027,1.6796,1.67972,179.3,False
'2018-02-20T10:41:00',1.67946,1.67971,1.67905,1.67935,331.06,1.67974,1.67998,1.67934,1.67965,301.23,True
'2018-02-20T10:42:00',1.67935,1.67949,1.6791,1.67946,230.22,1.67965,1.67977,1.67939,1.67974,227.46,True
'2018-02-20T10:43:00',1.67942,1.67967,1.67942,1.6795,228.76,1.67971,1.67997,1.67971,1.6798,233.41,False
'2018-02-20T10:44:00',1.67946,1.67969,1.67925,1.67926,191.5,1.67974,1.67997,1.67953,1.67954,203.18,True
'2018-02-20T10:45:00',1.67926,1.6796,1.67905,1.67951,207.49,1.67954,1.67986,1.67933,1.67978,211.26,False
'2018-02-20T10:46:00',1.67951,1.67964,1.67871,1.67886,251.31,1.67978,1.67993,1.67896,1.67914,267.84,False
'2018-02-20T10:47:00',1.67876,1.67876,1.67848,1.67864,146.62,1.67904,1.67905,1.67873,1.67892,184.73,True
'2018-02-20T10:48:00',1.67863,1.67887,1.67862,1.67869,173.9,1.67891,1.67915,1.67889,1.67896,180.95,True
'2018-02-20T10:49:00',1.6787,1.67893,1.67852,1.67879,252.03,1.67897,1.67916,1.67879,1.67903,227.71,True
'2018-02-20T10:50:00',1.67878,1.67927,1.67869,1.67921,196.09,1.67903,1.67954,1.67898,1.67947,180.64,False
'2018-02-20T10:51:00',1.67923,1.67923,1.67887,1.67896,143.68,1.67949,1.67949,1.67914,1.67925,134.7,True
'2018-02-20T10:52:00',1.67896,1.67916,1.67885,1.67899,151.11,1.67923,1.67943,1.67913,1.67925,160.88,True
'2018-02-20T10:53:00',1.67895,1.67903,1.6788,1.67902,133.63,1.67922,1.67931,1.67908,1.67931,147.9,False
'2018-02-20T10:54:00',1.67902,1.67911,1.6789,1.67901,177.76,1.67931,1.67942,1.67918,1.67929,168.96,False
'2018-02-20T10:55:00',1.67901,1.67913,1.67882,1.67897,172.37,1.67931,1.67939,1.6791,1.67923,159.35,False
'2018-02-20T10:56:00',1.67896,1.67897,1.67851,1.67853,136.19,1.67925,1.67926,1.67877,1.6788,131.04,True
'2018-02-20T10:57:00',1.67854,1.67887,1.67844,1.67886,155.89,1.67883,1.67916,1.67871,1.67913,158.5,False
'2018-02-20T10:58:00',1.67873,1.67883,1.67861,1.67877,150.69,1.67902,1.67911,1.6789,1.67906,158.1,False
'2018-02-20T10:59:00',1.67877,1.67877,1.67834,1.67859,219.21,1.67906,1.6791,1.67862,1.67898,222.19,True
'2018-02-20T11:00:00',1.6786,1.67889,1.67852,1.67883,224.32,1.67898,1.6792,1.67891,1.67909,192.08,False
'2018-02-20T11:01:00',1.6788,1.67885,1.67857,1.67872,153.19,1.67909,1.67912,1.67884,1.67899,155.46,True
'2018-02-20T11:02:00',1.67871,1.67898,1.67863,1.67879,232.37,1.67898,1.6793,1.67892,1.67906,230.75,False
'2018-02-20T11:03:00',1.67879,1.67879,1.67827,1.67828,253.27,1.67906,1.67906,1.67855,1.67858,260.46,False
'2018-02-20T11:04:00',1.67832,1.67846,1.67797,1.67806,191.07,1.67855,1.67872,1.67825,1.67836,194.87,False
'2018-02-20T11:05:00',1.67808,1.6782,1.67792,1.67799,158.11,1.67836,1.67848,1.6782,1.67825,175.9,True
'2018-02-20T11:06:00',1.67798,1.67819,1.67768,1.678,179.06,1.67826,1.67849,1.678,1.67828,203.39,True
'2018-02-20T11:07:00',1.67798,1.67831,1.67798,1.67827,112.37,1.67826,1.67862,1.67826,1.67856,114.65,False
'2018-02-20T11:08:00',1.67828,1.67835,1.67794,1.67795,122.77,1.67857,1.67867,1.67823,1.67825,129.2,True
'2018-02-20T11:09:00',1.67799,1.67826,1.67787,1.67819,145.64,1.67829,1.67851,1.67817,1.67846,169.52,False
'2018-02-20T11:10:00',1.67817,1.67825,1.67809,1.67809,80.32,1.67846,1.67853,1.67839,1.67839,112.46,True
'2018-02-20T11:11:00',1.67811,1.67832,1.67811,1.67822,145.42,1.6784,1.6786,1.6784,1.67849,177.02,False
'2018-02-20T11:12:00',1.67819,1.67822,1.67757,1.67764,112.23,1.6785,1.67851,1.67787,1.67791,172.64,True
'2018-02-20T11:13:00',1.67764,1.67813,1.67719,1.67799,159.76,1.67792,1.67837,1.67742,1.67826,206.53,False
'2018-02-20T11:14:00',1.67801,1.67804,1.67766,1.67782,144.02,1.67826,1.67831,1.67799,1.67811,198.75,False
'2018-02-20T11:15:00',1.67783,1.67801,1.67733,1.67738,175.84,1.67813,1.67827,1.67764,1.67766,193.26,True
'2018-02-20T11:16:00',1.67737,1.67758,1.67727,1.67758,183.07,1.67766,1.67786,1.67755,1.67786,165.13,False
'2018-02-20T11:17:00',1.67755,1.67756,1.67714,1.67734,171.8,1.67783,1.67783,1.6773,1.6776,150.79,True
'2018-02-20T11:18:00',1.6773,1.67766,1.67725,1.67751,179.78,1.67756,1.67796,1.67753,1.67779,180.82,False
'2018-02-20T11:19:00',1.67749,1.67752,1.67715,1.67722,114.95,1.67777,1.67779,1.67743,1.67748,121.79,False
'2018-02-20T11:20:00',1.67728,1.67729,1.67693,1.67698,187.63,1.67759,1.67759,1.67713,1.67724,167.83,True
'2018-02-20T11:21:00',1.67698,1.67719,1.67693,1.67702,160.66,1.6772,1.6774,1.67717,1.6773,148.61,True
'2018-02-20T11:22:00',1.67701,1.67833,1.67701,1.67807,254.76,1.67729,1.67858,1.67729,1.6783,289.3,True
'2018-02-20T11:23:00',1.67806,1.67866,1.67794,1.67846,146.11,1.6783,1.67892,1.67817,1.67874,149.74,True
'2018-02-20T11:24:00',1.67846,1.67887,1.67831,1.67885,168.37,1.67874,1.6791,1.67859,1.67906,226.23,True
'2018-02-20T11:25:00',1.67886,1.67903,1.67874,1.67891,136.06,1.67907,1.67929,1.679,1.67918,187.04,False
'2018-02-20T11:26:00',1.67891,1.67895,1.67845,1.67865,170.0,1.67918,1.6792,1.67869,1.67889,230.03,True
'2018-02-20T11:27:00',1.67863,1.67881,1.67845,1.67876,166.75,1.67886,1.679,1.67868,1.67899,224.47,False
'2018-02-20T11:28:00',1.67876,1.67879,1.67854,1.67873,140.0,1.67899,1.67902,1.67876,1.67896,191.56,False
'2018-02-20T11:29:00',1.67874,1.67876,1.67843,1.67843,155.63,1.67896,1.67898,1.67868,1.67868,205.47,False
'2018-02-20T11:30:00',1.67843,1.67845,1.6782,1.67838,168.94,1.67868,1.67868,1.67843,1.67859,169.32,True
'2018-02-20T11:31:00',1.67839,1.67874,1.67834,1.67859,184.25,1.67859,1.67896,1.67856,1.67887,223.21,True
'2018-02-20T11:32:00',1.6786,1.67871,1.67846,1.67866,242.94,1.67887,1.67898,1.67869,1.6789,201.37,False
'2018-02-20T11:33:00',1.67867,1.67884,1.67856,1.67859,189.5,1.67891,1.67908,1.67875,1.67879,154.86,True
'2018-02-20T11:34:00',1.6786,1.67904,1.67855,1.67894,136.33,1.67878,1.6793,1.67877,1.6792,149.97,True
'2018-02-20T11:35:00',1.67892,1.67908,1.67871,1.67895,213.66,1.67921,1.67932,1.679,1.67922,209.9,False
'2018-02-20T11:36:00',1.67893,1.67901,1.67857,1.67888,135.87,1.6792,1.67922,1.67886,1.67914,150.63,False
'2018-02-20T11:37:00',1.67888,1.67894,1.67848,1.67867,136.59,1.67913,1.6792,1.67876,1.67892,156.89,False
'2018-02-20T11:38:00',1.6787,1.67872,1.6784,1.67849,94.0,1.67893,1.67898,1.67867,1.67876,119.91,True
'2018-02-20T11:39:00',1.67849,1.67858,1.67832,1.67853,98.13,1.67876,1.67884,1.67857,1.67878,133.28,False
'2018-02-20T11:40:00',1.67853,1.67863,1.67833,1.67846,90.25,1.67877,1.6789,1.67865,1.67871,137.28,False
'2018-02-20T11:41:00',1.67846,1.67846,1.67809,1.67811,89.67,1.67871,1.67871,1.67836,1.67837,126.22,False
'2018-02-20T11:42:00',1.67811,1.67819,1.67765,1.67765,159.09,1.67837,1.67837,1.6779,1.67792,199.01,False
'2018-02-20T11:43:00',1.67765,1.6777,1.67741,1.67758,128.19,1.67791,1.67794,1.67767,1.67781,126.74,True
'2018-02-20T11:44:00',1.67758,1.67789,1.67731,1.67771,200.65,1.67782,1.67815,1.67756,1.67799,172.35,False
'2018-02-20T11:45:00',1.67771,1.67787,1.67748,1.67755,275.84,1.67799,1.67815,1.67773,1.67782,195.45,False
'2018-02-20T11:46:00',1.67755,1.67755,1.67725,1.67747,119.27,1.67781,1.67782,1.67751,1.67773,105.18,False
'2018-02-20T11:47:00',1.67748,1.67758,1.67731,1.6774,136.24,1.67772,1.67784,1.67759,1.67768,107.72,False
'2018-02-20T11:48:00',1.67738,1.67746,1.67715,1.67715,76.77,1.67766,1.67772,1.67738,1.67742,79.85,False
'2018-02-20T11:49:00',1.67716,1.67716,1.67678,1.67704,86.63,1.67743,1.67743,1.67705,1.67731,104.09,True
'2018-02-20T11:50:00',1.67703,1.67717,1.67693,1.67708,135.1,1.67729,1.67741,1.6772,1.67736,148.91,True
'2018-02-20T11:51:00',1.67708,1.67718,1.67696,1.67716,118.35,1.67736,1.67743,1.67726,1.67741,133.15,True
'2018-02-20T11:52:00',1.67716,1.67728,1.67691,1.67728,133.38,1.67742,1.67757,1.6772,1.67755,156.5,False
'2018-02-20T11:53:00',1.67728,1.67734,1.67705,1.67717,150.45,1.67755,1.6776,1.6773,1.67744,179.12,False
'2018-02-20T11:54:00',1.67717,1.67718,1.677,1.67715,139.74,1.67744,1.67747,1.67726,1.67741,171.78,False
'2018-02-20T11:55:00',1.67712,1.67737,1.67699,1.67707,132.31,1.67739,1.67765,1.67726,1.67734,129.74,False
'2018-02-20T11:56:00',1.67706,1.67706,1.67633,1.67657,107.69,1.67735,1.67735,1.6766,1.67683,97.1,False
'2018-02-20T11:57:00',1.67656,1.67656,1.67621,1.67638,128.3,1.67683,1.67683,1.67653,1.67664,150.5,False
'2018-02-20T11:58:00',1.67637,1.67639,1.67584,1.6761,112.27,1.67665,1.67667,1.67612,1.6764,127.13,False
'2018-02-20T11:59:00',1.6761,1.67619,1.67551,1.67563,237.86,1.6764,1.6765,1.67582,1.67599,203.74,True
'2018-02-20T12:00:00',1.67566,1.6758,1.67561,1.67572,158.78,1.67602,1.6761,1.67589,1.676,167.16,True
'2018-02-20T12:01:00',1.6757,1.67598,1.67566,1.67595,104.74,1.676,1.67624,1.67595,1.6762,152.87,True
'2018-02-20T12:02:00',1.67596,1.67627,1.6759,1.67607,148.0,1.67621,1.67651,1.67616,1.67635,190.08,False
'2018-02-20T12:03:00',1.67606,1.67606,1.67496,1.67518,165.1,1.67632,1.67632,1.67523,1.67544,192.76,True
'2018-02-20T12:04:00',1.67519,1.67584,1.67514,1.67569,167.98,1.67545,1.67607,1.67539,1.67597,232.19,False
'2018-02-20T12:05:00',1.67569,1.67569,1.67538,1.67556,131.12,1.67598,1.67598,1.67564,1.67581,204.55,True
'2018-02-20T12:06:00',1.67556,1.67584,1.67556,1.67584,103.26,1.67581,1.67608,1.67581,1.67607,146.67,True
'2018-02-20T12:07:00',1.67584,1.67627,1.67565,1.67605,198.0,1.67607,1.67643,1.67589,1.67621,228.1,False
'2018-02-20T12:08:00',1.67605,1.67616,1.67595,1.67603,210.42,1.67622,1.67635,1.67619,1.67621,196.88,True
'2018-02-20T12:09:00',1.67603,1.67638,1.67592,1.67626,192.19,1.6762,1.67654,1.67617,1.67646,177.13,True
'2018-02-20T12:10:00',1.67627,1.67638,1.67601,1.67628,211.78,1.67646,1.67658,1.67621,1.67656,199.21,False
'2018-02-20T12:11:00',1.67628,1.67634,1.67617,1.67623,92.5,1.67655,1.67658,1.67644,1.67649,132.54,False
'2018-02-20T12:12:00',1.67631,1.67661,1.6755,1.67562,154.22,1.67651,1.67682,1.67574,1.67588,159.73,False
'2018-02-20T12:13:00',1.67562,1.67565,1.67502,1.67502,151.16,1.67588,1.67593,1.67526,1.67526,120.87,True
'2018-02-20T12:14:00',1.67502,1.67517,1.67502,1.67509,74.23,1.67528,1.67545,1.67528,1.67535,86.93,True
'2018-02-20T12:15:00',1.67508,1.67523,1.67499,1.67513,110.52,1.67533,1.67551,1.67525,1.6754,148.56,False
'2018-02-20T12:16:00',1.67514,1.67515,1.67487,1.67509,141.25,1.6754,1.6754,1.67516,1.67535,162.91,False
'2018-02-20T12:17:00',1.6751,1.67516,1.67503,1.67505,89.8,1.67535,1.67541,1.67529,1.67533,99.84,False
'2018-02-20T12:18:00',1.67503,1.67508,1.67482,1.67483,105.16,1.67528,1.67535,1.67509,1.67511,118.4,False
'2018-02-20T12:19:00',1.67484,1.67484,1.67447,1.6745,126.86,1.67511,1.67511,1.67474,1.67476,113.97,True
'2018-02-20T12:20:00',1.67449,1.67508,1.67449,1.67493,150.36,1.67476,1.67534,1.67476,1.67517,147.37,True
'2018-02-20T12:21:00',1.67493,1.6752,1.67489,1.67503,155.27,1.67518,1.67543,1.67516,1.67527,160.13,True
'2018-02-20T12:22:00',1.67501,1.67545,1.67494,1.67531,167.89,1.67527,1.67572,1.67523,1.67557,171.56,True
'2018-02-20T12:23:00',1.67531,1.6756,1.67525,1.67532,170.81,1.67556,1.6758,1.6755,1.67558,252.9,True
'2018-02-20T12:24:00',1.6754,1.67555,1.67534,1.67553,137.54,1.67563,1.67583,1.67559,1.67577,172.27,True
'2018-02-20T12:25:00',1.67557,1.67574,1.67549,1.67562,142.94,1.67579,1.67606,1.67574,1.67587,148.98,False
'2018-02-20T12:26:00',1.67562,1.67574,1.67551,1.67552,104.89,1.67587,1.676,1.67577,1.67579,109.55,False
'2018-02-20T12:27:00',1.67552,1.67552,1.67513,1.67522,124.84,1.67579,1.67579,1.67539,1.67545,155.29,True
'2018-02-20T12:28:00',1.67519,1.67531,1.67507,1.6753,95.88,1.67543,1.67561,1.67532,1.67556,113.43,False
'2018-02-20T12:29:00',1.67536,1.67536,1.67515,1.67524,90.62,1.67563,1.67563,1.67546,1.67554,94.27,True
'2018-02-20T12:30:00',1.67523,1.67594,1.67523,1.67591,116.14,1.67554,1.6762,1.67552,1.67616,126.96,False
'2018-02-20T12:31:00',1.67591,1.67592,1.67562,1.67571,128.45,1.67616,1.67618,1.67589,1.676,128.08,False
'2018-02-20T12:32:00',1.6757,1.67577,1.67557,1.67557,61.64,1.67597,1.67604,1.67585,1.67585,62.9,True
'2018-02-20T12:33:00',1.67555,1.6757,1.67555,1.6757,89.85,1.67585,1.67598,1.67584,1.67598,89.97,True
'2018-02-20T12:34:00',1.67569,1.67609,1.67564,1.67609,93.47,1.67598,1.67637,1.67591,1.67637,94.45,False
'2018-02-20T12:35:00',1.67609,1.67609,1.67591,1.67601,47.07,1.67637,1.67637,1.67619,1.67626,51.14,True
'2018-02-20T12:36:00',1.67601,1.67615,1.6759,1.67609,96.92,1.67627,1.67641,1.67614,1.67636,100.11,True
'2018-02-20T12:37:00',1.67614,1.67663,1.67613,1.67657,72.88,1.6764,1.67683,1.6764,1.67683,98.32,False
'2018-02-20T12:38:00',1.67656,1.67673,1.67623,1.67631,137.76,1.67682,1.67696,1.6765,1.67663,168.16,False
'2018-02-20T12:39:00',1.67631,1.67635,1.67574,1.67583,148.93,1.67662,1.67665,1.67607,1.67611,159.28,True
'2018-02-20T12:40:00',1.6758,1.67616,1.67578,1.67607,107.62,1.67608,1.67643,1.67607,1.67632,110.37,False
'2018-02-20T12:41:00',1.67607,1.67618,1.67589,1.67596,83.89,1.67634,1.67645,1.67618,1.67623,90.89,False
'2018-02-20T12:42:00',1.67596,1.67607,1.67572,1.67576,126.63,1.67621,1.67636,1.67602,1.67607,129.6,True
'2018-02-20T12:43:00',1.67576,1.67599,1.67558,1.67598,127.01,1.67606,1.67622,1.67586,1.6762,125.11,False
'2018-02-20T12:44:00',1.67599,1.67618,1.67581,1.67587,127.0,1.6762,1.67634,1.67601,1.6761,134.17,True
'2018-02-20T12:45:00',1.67587,1.67619,1.67587,1.67599,102.19,1.67609,1.67638,1.67606,1.67619,123.95,True
'2018-02-20T12:46:00',1.67598,1.67636,1.67594,1.67634,110.57,1.6762,1.67654,1.67615,1.67654,140.29,True
'2018-02-20T12:47:00',1.67634,1.67659,1.67629,1.67651,116.89,1.67656,1.67679,1.67653,1.67675,146.72,True
'2018-02-20T12:48:00',1.6765,1.67671,1.67645,1.6766,133.02,1.67675,1.67698,1.6767,1.67686,158.47,False
'2018-02-20T12:49:00',1.6766,1.67669,1.67623,1.67638,138.42,1.67686,1.67697,1.67651,1.67666,129.52,True
'2018-02-20T12:50:00',1.67638,1.67658,1.67618,1.6764,138.89,1.67666,1.67686,1.67646,1.67669,141.19,True
'2018-02-20T12:51:00',1.67641,1.6769,1.67641,1.6768,102.85,1.67669,1.67714,1.67669,1.67702,122.1,True
'2018-02-20T12:52:00',1.67676,1.67694,1.67675,1.6769,62.0,1.67702,1.67722,1.67701,1.67718,76.81,False
'2018-02-20T12:53:00',1.67686,1.67703,1.67675,1.67677,110.25,1.67717,1.67732,1.67705,1.67707,144.02,False
'2018-02-20T12:54:00',1.67675,1.6768,1.6766,1.67666,99.74,1.67704,1.6771,1.67689,1.67693,136.27,True
'2018-02-20T12:55:00',1.67666,1.67699,1.67664,1.67699,114.11,1.67694,1.67725,1.67691,1.67724,128.99,False
'2018-02-20T12:56:00',1.67699,1.67701,1.67666,1.67678,147.12,1.67723,1.67724,1.67693,1.67706,182.32,True
'2018-02-20T12:57:00',1.67677,1.67707,1.67674,1.67682,169.37,1.67709,1.67736,1.67704,1.67709,203.0,False
'2018-02-20T12:58:00',1.67682,1.67694,1.67656,1.67668,144.95,1.6771,1.6772,1.67681,1.67691,185.1,False
'2018-02-20T12:59:00',1.67668,1.67687,1.67641,1.67657,196.68,1.67694,1.67712,1.67663,1.67682,258.79,False
'2018-02-20T13:00:00',1.67654,1.67667,1.67615,1.6763,166.45,1.67683,1.67693,1.67641,1.67657,223.61,True
'2018-02-20T13:01:00',1.6763,1.67664,1.67619,1.67655,169.5,1.67657,1.67693,1.67647,1.67682,215.4,False
'2018-02-20T13:02:00',1.67655,1.6768,1.67617,1.67627,158.69,1.67682,1.67706,1.67642,1.67652,221.92,True
'2018-02-20T13:03:00',1.67627,1.67642,1.67601,1.67642,173.33,1.67652,1.67666,1.67623,1.67666,233.56,False
'2018-02-20T13:04:00',1.67645,1.67647,1.67623,1.67633,172.86,1.67668,1.67673,1.67648,1.67655,233.46,True
'2018-02-20T13:05:00',1.67632,1.6765,1.6762,1.67645,122.52,1.67655,1.67673,1.67646,1.67671,160.94,True
'2018-02-20T13:06:00',1.67645,1.67673,1.67631,1.67673,130.04,1.6767,1.677,1.67658,1.67697,172.66,True
'2018-02-20T13:07:00',1.67674,1.67682,1.67654,1.67675,142.45,1.677,1.67705,1.67678,1.677,175.92,False
'2018-02-20T13:08:00',1.67676,1.67685,1.67628,1.67636,111.0,1.677,1.6771,1.67655,1.67661,140.05,False
'2018-02-20T13:09:00',1.67636,1.67637,1.67613,1.67621,87.25,1.6766,1.67662,1.67636,1.67647,117.22,False
'2018-02-20T13:10:00',1.67622,1.67628,1.67597,1.67597,78.94,1.67647,1.6765,1.6762,1.67621,100.63,True
'2018-02-20T13:11:00',1.67596,1.67629,1.67592,1.67625,94.0,1.67621,1.67653,1.67614,1.67649,111.6,True
'2018-02-20T13:12:00',1.67626,1.67652,1.67623,1.67647,82.5,1.67649,1.67679,1.67649,1.67674,104.99,True
'2018-02-20T13:13:00',1.67647,1.67684,1.67643,1.67672,118.13,1.67675,1.6771,1.67668,1.67696,152.25,False
'2018-02-20T13:14:00',1.67672,1.67672,1.67634,1.67638,149.51,1.67696,1.67696,1.67662,1.67663,203.38,True
'2018-02-20T13:15:00',1.67638,1.67664,1.67627,1.67664,102.39,1.67663,1.67691,1.67653,1.67691,126.9,True
'2018-02-20T13:16:00',1.67664,1.67691,1.6766,1.67678,83.32,1.67688,1.67718,1.67687,1.67703,110.76,False
'2018-02-20T13:17:00',1.6768,1.67684,1.67659,1.67676,115.5,1.67704,1.6771,1.67683,1.67702,153.34,True
'2018-02-20T13:18:00',1.67677,1.677,1.67674,1.67691,120.95,1.67703,1.67724,1.67699,1.67717,148.3,False
'2018-02-20T13:19:00',1.67688,1.67707,1.67667,1.67668,111.81,1.67712,1.67732,1.67691,1.67691,125.26,True
'2018-02-20T13:20:00',1.67669,1.67709,1.6766,1.67709,97.98,1.67691,1.67735,1.67685,1.67735,114.76,True
'2018-02-20T13:21:00',1.67709,1.67736,1.67707,1.67727,119.48,1.67735,1.67759,1.67732,1.67751,136.23,False
'2018-02-20T13:22:00',1.6773,1.6773,1.67686,1.67713,164.93,1.67753,1.67753,1.67711,1.67738,180.62,True
'2018-02-20T13:23:00',1.67714,1.67741,1.67711,1.67728,94.88,1.67742,1.67766,1.67737,1.67754,127.63,True
'2018-02-20T13:24:00',1.6773,1.67731,1.67709,1.67729,113.46,1.67755,1.67755,1.67732,1.67754,146.61,True
'2018-02-20T13:25:00',1.67729,1.67751,1.67727,1.67735,153.38,1.67754,1.67777,1.67753,1.67763,149.5,False
'2018-02-20T13:26:00',1.67734,1.67759,1.67726,1.67736,153.3,1.67762,1.67784,1.67752,1.67761,153.75,True
'2018-02-20T13:27:00',1.67736,1.67754,1.67716,1.67749,100.71,1.67762,1.67778,1.67741,1.67777,97.46,False
'2018-02-20T13:28:00',1.67749,1.67759,1.67737,1.67745,108.11,1.67775,1.67786,1.67764,1.67774,102.53,False
'2018-02-20T13:29:00',1.67747,1.67758,1.67686,1.67694,210.78,1.67775,1.67785,1.67709,1.6772,191.96,True
'2018-02-20T13:30:00',1.67694,1.67701,1.67687,1.677,151.3,1.6772,1.67727,1.67711,1.67727,150.19,True
'2018-02-20T13:31:00',1.67703,1.67722,1.67703,1.67721,123.66,1.67731,1.67748,1.6773,1.67745,138.26,False
'2018-02-20T13:32:00',1.67721,1.67726,1.67694,1.67696,117.65,1.67745,1.6775,1.67716,1.67719,114.89,False
'2018-02-20T13:33:00',1.67696,1.677,1.67681,1.67694,112.93,1.67721,1.67727,1.67705,1.6772,100.76,False
'2018-02-20T13:34:00',1.67695,1.67701,1.67678,1.67689,119.25,1.6772,1.67728,1.67699,1.67716,107.77,True
'2018-02-20T13:35:00',1.67689,1.67697,1.67681,1.67692,143.44,1.67715,1.67722,1.67705,1.67719,113.88,False
'2018-02-20T13:36:00',1.67692,1.67694,1.67662,1.67672,150.31,1.67719,1.67719,1.67687,1.67697,131.79,False
'2018-02-20T13:37:00',1.67672,1.67674,1.67639,1.67649,148.97,1.67697,1.67699,1.67662,1.67674,141.08,True
'2018-02-20T13:38:00',1.67651,1.67659,1.6764,1.67649,116.77,1.67674,1.67685,1.67668,1.67675,116.42,False
'2018-02-20T13:39:00',1.67648,1.67666,1.6764,1.6764,97.66,1.67674,1.67691,1.6766,1.6766,101.62,True
'2018-02-20T13:40:00',1.6764,1.67649,1.6763,1.67641,117.47,1.67662,1.67676,1.67656,1.67667,116.65,True
'2018-02-20T13:41:00',1.67641,1.67647,1.6764,1.67644,100.78,1.67668,1.67674,1.67662,1.6767,89.82,True
'2018-02-20T13:42:00',1.6764,1.6766,1.67634,1.67645,123.51,1.67669,1.67687,1.67659,1.6767,106.63,False
'2018-02-20T13:43:00',1.67645,1.67645,1.67615,1.67616,85.27,1.6767,1.67671,1.67641,1.67641,109.3,True
'2018-02-20T13:44:00',1.67616,1.67634,1.67614,1.6763,76.0,1.67641,1.67659,1.6764,1.67655,110.44,False
'2018-02-20T13:45:00',1.67631,1.67631,1.6759,1.6759,102.2,1.67655,1.67655,1.67617,1.67618,133.35,False
'2018-02-20T13:46:00',1.67593,1.67599,1.67572,1.67572,113.46,1.67619,1.67625,1.67598,1.67599,147.84,True
'2018-02-20T13:47:00',1.67572,1.67637,1.67572,1.67632,121.7,1.67599,1.67661,1.67599,1.67659,155.89,True
'2018-02-20T13:48:00',1.67632,1.67683,1.67613,1.67683,178.46,1.67659,1.67708,1.6764,1.67708,231.83,False
'2018-02-20T13:49:00',1.67683,1.67705,1.67638,1.67658,162.3,1.67708,1.67729,1.67665,1.67684,193.73,True
'2018-02-20T13:50:00',1.67658,1.67688,1.67658,1.67686,131.94,1.67685,1.67715,1.67683,1.67709,125.59,False
'2018-02-20T13:51:00',1.67686,1.67689,1.67663,1.67663,164.05,1.67708,1.67714,1.67687,1.67687,155.33,True
'2018-02-20T13:52:00',1.67665,1.67703,1.67662,1.67702,125.32,1.67691,1.67735,1.67689,1.67733,111.46,True
'2018-02-20T13:53:00',1.67702,1.67732,1.67702,1.67725,134.78,1.67728,1.67759,1.67728,1.6775,119.54,False
'2018-02-20T13:54:00',1.67725,1.67725,1.67705,1.6771,156.88,1.67752,1.67752,1.6773,1.67736,137.61,True
'2018-02-20T13:55:00',1.67713,1.67737,1.67693,1.67725,215.13,1.67738,1.67762,1.67718,1.6775,204.64,True
'2018-02-20T13:56:00',1.67725,1.67753,1.67718,1.6775,223.62,1.6775,1.67781,1.67746,1.67776,212.03,False
'2018-02-20T13:57:00',1.67752,1.67773,1.67737,1.67741,194.65,1.67776,1.67799,1.67765,1.67768,217.02,False
'2018-02-20T13:58:00',1.67742,1.67747,1.67702,1.6771,227.19,1.67769,1.67774,1.67729,1.67738,216.91,True
'2018-02-20T13:59:00',1.67711,1.67716,1.6768,1.67715,223.26,1.67739,1.67743,1.67706,1.67742,192.04,False
'2018-02-20T14:00:00',1.67719,1.6774,1.67701,1.67714,223.9,1.67746,1.67767,1.67731,1.67742,226.05,True
'2018-02-20T14:01:00',1.67717,1.67762,1.67709,1.67745,240.93,1.67743,1.67787,1.67737,1.67772,229.75,True
'2018-02-20T14:02:00',1.67744,1.67769,1.6774,1.67764,224.2,1.67769,1.67794,1.67767,1.67788,226.24,False
'2018-02-20T14:03:00',1.67762,1.67767,1.6774,1.67754,136.17,1.67788,1.67793,1.67767,1.67779,165.23,True
'2018-02-20T14:04:00',1.67755,1.67794,1.67752,1.67794,190.82,1.67776,1.67821,1.67776,1.67821,206.2,False
'2018-02-20T14:05:00',1.67794,1.67794,1.67776,1.67786,153.03,1.67821,1.67821,1.67799,1.67813,130.9,False
'2018-02-20T14:06:00',1.6779,1.67798,1.67776,1.67776,171.1,1.67814,1.67823,1.67803,1.67803,180.32,False
'2018-02-20T14:07:00',1.67773,1.67779,1.67745,1.6775,184.47,1.678,1.67807,1.67772,1.67775,185.44,False
'2018-02-20T14:08:00',1.67751,1.67756,1.67739,1.67743,182.85,1.67777,1.67785,1.67765,1.67772,168.47,True
'2018-02-20T14:09:00',1.67743,1.67757,1.67727,1.67755,134.89,1.67772,1.67782,1.67756,1.6778,129.91,False
'2018-02-20T14:10:00',1.67752,1.67752,1.67732,1.67738,175.22,1.67779,1.67779,1.67756,1.67765,174.14,False
'2018-02-20T14:11:00',1.67737,1.6774,1.67718,1.67721,184.06,1.67767,1.67767,1.67744,1.67746,171.3,True
'2018-02-20T14:12:00',1.67721,1.6776,1.67718,1.6776,136.82,1.67746,1.67787,1.67743,1.67787,135.65,False
'2018-02-20T14:13:00',1.67756,1.67767,1.67741,1.67757,192.29,1.67783,1.67794,1.67766,1.67782,191.07,True
'2018-02-20T14:14:00',1.67757,1.67825,1.67756,1.67823,182.25,1.67782,1.67853,1.67782,1.67847,226.37,False
'2018-02-20T14:15:00',1.67821,1.67821,1.67757,1.67789,218.13,1.67849,1.67849,1.67786,1.67815,240.2,True
'2018-02-20T14:16:00',1.67788,1.67835,1.67776,1.67833,200.7,1.67815,1.67862,1.67803,1.67862,212.32,False
'2018-02-20T14:17:00',1.67837,1.67847,1.6782,1.67828,193.58,1.67864,1.67873,1.67845,1.67854,202.8,False
'2018-02-20T14:18:00',1.67828,1.67832,1.67801,1.67819,222.78,1.67853,1.67858,1.67827,1.67845,213.47,True
'2018-02-20T14:19:00',1.67819,1.67852,1.67812,1.67852,205.61,1.67845,1.67878,1.67838,1.67878,187.39,False
'2018-02-20T14:20:00',1.67848,1.6785,1.6781,1.67833,214.32,1.67877,1.67877,1.67837,1.6786,227.16,True
'2018-02-20T14:21:00',1.67841,1.67882,1.67838,1.67864,256.83,1.67865,1.67907,1.67862,1.6789,240.12,False
'2018-02-20T14:22:00',1.67864,1.6787,1.67831,1.67837,257.92,1.67892,1.67898,1.67854,1.67862,245.06,True
'2018-02-20T14:23:00',1.67839,1.67845,1.67808,1.6784,202.5,1.67862,1.67872,1.67833,1.67866,232.1,True
'2018-02-20T14:24:00',1.67838,1.67909,1.67835,1.67901,219.44,1.67865,1.67932,1.67861,1.67928,261.78,False
'2018-02-20T14:25:00',1.67901,1.67901,1.67847,1.67868,263.18,1.67927,1.67927,1.67877,1.67895,300.71,True
'2018-02-20T14:26:00',1.67866,1.67896,1.67849,1.67891,260.79,1.67894,1.67923,1.67875,1.67918,286.15,False
'2018-02-20T14:27:00',1.67891,1.67899,1.67863,1.67876,200.46,1.67917,1.67918,1.67891,1.67902,231.26,True
'2018-02-20T14:28:00',1.67875,1.67882,1.67864,1.67878,160.63,1.67901,1.67909,1.67888,1.67901,208.3,True
'2018-02-20T14:29:00',1.67876,1.67912,1.67865,1.67911,170.95,1.67901,1.67942,1.67891,1.67942,178.14,False
'2018-02-20T14:30:00',1.67908,1.67912,1.67886,1.6791,198.45,1.67939,1.67939,1.67913,1.67935,205.4,False
'2018-02-20T14:31:00',1.67911,1.67929,1.6786,1.67865,326.24,1.67936,1.67955,1.67888,1.67892,367.83,True
'2018-02-20T14:32:00',1.67865,1.67919,1.67857,1.67919,191.67,1.67892,1.67946,1.67882,1.67946,239.88,True
'2018-02-20T14:33:00',1.67919,1.67934,1.67914,1.67922,195.7,1.67946,1.67962,1.67937,1.67949,197.91,True
'2018-02-20T14:34:00',1.67921,1.6794,1.67908,1.67937,223.59,1.67947,1.67966,1.67933,1.67962,246.3,False
'2018-02-20T14:35:00',1.67936,1.67936,1.67906,1.67929,226.12,1.67962,1.67962,1.6793,1.67956,224.81,False
'2018-02-20T14:36:00',1.67927,1.67934,1.67882,1.67884,217.69,1.67953,1.67966,1.67909,1.67912,204.82,True
'2018-02-20T14:37:00',1.67887,1.67905,1.67873,1.679,204.32,1.67914,1.67931,1.679,1.67927,197.73,True
'2018-02-20T14:38:00',1.67901,1.6792,1.67888,1.67918,166.17,1.67927,1.67946,1.67915,1.67946,173.77,False
'2018-02-20T14:39:00',1.67919,1.67928,1.67889,1.67904,210.63,1.67945,1.67952,1.67912,1.67931,178.68,False
'2018-02-20T14:40:00',1.67904,1.67917,1.67858,1.67873,172.6,1.67932,1.67941,1.67887,1.67898,141.0,False
'2018-02-20T14:41:00',1.67873,1.67878,1.67855,1.67867,167.64,1.67898,1.67902,1.67876,1.67894,162.25,False
'2018-02-20T14:42:00',1.67867,1.67877,1.67854,1.67864,141.28,1.67894,1.67902,1.67873,1.6789,143.58,False
'2018-02-20T14:43:00',1.67865,1.67884,1.67845,1.67848,208.72,1.67892,1.6791,1.67873,1.67875,170.94,True
'2018-02-20T14:44:00',1.67848,1.67866,1.67837,1.67866,155.86,1.67875,1.67893,1.67864,1.67893,141.2,False
'2018-02-20T14:45:00',1.67866,1.67882,1.67861,1.67861,132.83,1.67893,1.67908,1.67887,1.67887,145.57,False
'2018-02-20T14:46:00',1.6786,1.67862,1.67812,1.67812,182.17,1.67887,1.67891,1.67837,1.67837,141.99,False
'2018-02-20T14:47:00',1.6781,1.67821,1.67779,1.67779,202.05,1.67837,1.67848,1.67804,1.67804,189.44,True
'2018-02-20T14:48:00',1.67779,1.67798,1.67761,1.67798,193.14,1.67805,1.67828,1.67789,1.67828,198.3,True
'2018-02-20T14:49:00',1.67798,1.67824,1.67795,1.67822,182.17,1.67828,1.67852,1.67822,1.6785,169.24,False
'2018-02-20T14:50:00',1.67819,1.67819,1.67786,1.67801,189.81,1.67847,1.67847,1.67812,1.67831,155.95,True
'2018-02-20T14:51:00',1.67802,1.67812,1.67773,1.67812,327.2,1.67831,1.67838,1.67801,1.67836,268.91,False
'2018-02-20T14:52:00',1.67812,1.67841,1.67783,1.67809,324.92,1.6784,1.67866,1.67808,1.67836,321.7,True
'2018-02-20T14:53:00',1.67809,1.67824,1.67785,1.67822,268.18,1.67836,1.67853,1.6781,1.67853,251.61,False
'2018-02-20T14:54:00',1.67823,1.67854,1.67781,1.67781,396.62,1.67853,1.67884,1.67806,1.67806,313.88,True
'2018-02-20T14:55:00',1.67783,1.67817,1.67779,1.67797,366.14,1.67804,1.67843,1.678,1.67825,351.99,False
'2018-02-20T14:56:00',1.67794,1.67798,1.67756,1.67788,345.25,1.67822,1.67824,1.67785,1.67816,296.3,True
'2018-02-20T14:57:00',1.67795,1.67838,1.6778,1.67811,273.17,1.67821,1.67866,1.67805,1.67837,265.17,True
'2018-02-20T14:58:00',1.67811,1.67928,1.67806,1.67914,324.36,1.67837,1.67947,1.67833,1.6794,434.73,True
'2018-02-20T14:59:00',1.67915,1.67944,1.67903,1.67918,250.6,1.6794,1.67972,1.6793,1.67945,271.26,False
'2018-02-20T15:00:00',1.67918,1.67943,1.67873,1.67894,208.87,1.67946,1.67968,1.679,1.67919,210.0,False
'2018-02-20T15:01:00',1.67892,1.67897,1.67834,1.67841,232.77,1.67919,1.67922,1.67862,1.6787,285.3,False
'2018-02-20T15:02:00',1.67846,1.67856,1.67826,1.67826,211.66,1.67873,1.67882,1.67849,1.67849,187.1,False
'2018-02-20T15:03:00',1.67825,1.67829,1.67766,1.67789,221.18,1.67851,1.67853,1.67792,1.67814,225.94,True
'2018-02-20T15:04:00',1.6779,1.67824,1.67771,1.67809,211.34,1.67814,1.67846,1.67799,1.67835,227.18,True
'2018-02-20T15:05:00',1.67808,1.67861,1.67803,1.67855,199.46,1.67835,1.6788,1.67829,1.6788,227.48,False
'2018-02-20T15:06:00',1.67871,1.67871,1.67801,1.67829,199.79,1.67882,1.67882,1.67824,1.67854,225.42,False
'2018-02-20T15:07:00',1.67831,1.67833,1.67805,1.67822,193.15,1.67855,1.67857,1.67829,1.67839,214.47,True
'2018-02-20T15:08:00',1.67822,1.67856,1.67816,1.67832,180.53,1.67839,1.67874,1.67839,1.67858,218.95,False
'2018-02-20T15:09:00',1.67832,1.67832,1.67811,1.67811,173.35,1.67855,1.67855,1.67836,1.67837,187.62,True
'2018-02-20T15:10:00',1.67816,1.67828,1.67808,1.67813,208.25,1.67837,1.67855,1.67833,1.67839,199.78,True
'2018-02-20T15:11:00',1.67817,1.67826,1.67798,1.67825,197.64,1.67839,1.67849,1.67822,1.67845,210.15,False
'2018-02-20T15:12:00',1.67824,1.67825,1.67785,1.67788,159.12,1.67845,1.67847,1.67812,1.67814,163.54,True
'2018-02-20T15:13:00',1.67788,1.67828,1.67776,1.67822,240.19,1.67815,1.67857,1.67802,1.67848,243.91,False
'2018-02-20T15:14:00',1.67825,1.67828,1.67745,1.67752,271.18,1.67851,1.67855,1.67773,1.67782,290.04,True
'2018-02-20T15:15:00',1.67752,1.67812,1.67736,1.67805,214.69,1.67782,1.67837,1.67763,1.6783,263.92,True
'2018-02-20T15:16:00',1.67803,1.67828,1.67803,1.67805,149.5,1.67829,1.67855,1.67828,1.67832,208.68,True
'2018-02-20T15:17:00',1.67805,1.67842,1.67799,1.67815,147.26,1.6783,1.67865,1.67825,1.67842,194.73,False
'2018-02-20T15:18:00',1.67812,1.67816,1.67758,1.67791,266.08,1.67841,1.67844,1.67786,1.67824,291.6,True
'2018-02-20T15:19:00',1.67796,1.67866,1.67793,1.67836,262.05,1.67822,1.67894,1.67821,1.67862,301.68,True
'2018-02-20T15:20:00',1.67832,1.67872,1.67819,1.6784,253.31,1.67861,1.67901,1.67846,1.67867,239.98,False
'2018-02-20T15:21:00',1.6784,1.6784,1.67796,1.67797,215.22,1.67867,1.67867,1.67823,1.67827,210.79,True
'2018-02-20T15:22:00',1.67797,1.67847,1.67785,1.67844,189.39,1.67827,1.67882,1.67816,1.67877,195.54,False
'2018-02-20T15:23:00',1.67845,1.67878,1.67832,1.6784,211.26,1.67876,1.67906,1.67862,1.67875,222.15,False
'2018-02-20T15:24:00',1.67841,1.67849,1.67792,1.67821,256.24,1.67873,1.6788,1.6782,1.67842,276.18,True
'2018-02-20T15:25:00',1.67821,1.67889,1.67805,1.6788,284.11,1.6784,1.67916,1.67835,1.6791,254.61,True
'2018-02-20T15:26:00',1.67878,1.67907,1.67876,1.67887,178.66,1.67911,1.67939,1.67908,1.67916,188.45,True
'2018-02-20T15:27:00',1.67887,1.67911,1.67883,1.67894,190.45,1.67915,1.67942,1.67909,1.67919,186.75,True
'2018-02-20T15:28:00',1.67894,1.67942,1.67865,1.67926,214.47,1.67922,1.67966,1.67891,1.67951,199.14,False
'2018-02-20T15:29:00',1.67919,1.67921,1.67896,1.67898,148.61,1.67943,1.67947,1.67922,1.67924,176.05,False
'2018-02-20T15:30:00',1.67896,1.67943,1.67882,1.67885,249.77,1.67923,1.67968,1.67907,1.6791,301.81,True
'2018-02-20T15:31:00',1.67884,1.67899,1.67854,1.6789,180.32,1.67906,1.67928,1.67878,1.67915,241.42,True
'2018-02-20T15:32:00',1.67892,1.67948,1.67891,1.67927,218.84,1.67916,1.67973,1.67916,1.67955,192.81,True
'2018-02-20T15:33:00',1.67928,1.67962,1.67916,1.67954,191.57,1.67956,1.67994,1.67943,1.67979,178.17,False
'2018-02-20T15:34:00',1.67952,1.67952,1.67913,1.67918,256.45,1.67979,1.67979,1.6794,1.67945,284.07,False
'2018-02-20T15:35:00',1.67921,1.6794,1.67879,1.67884,233.84,1.67944,1.67965,1.67905,1.67913,240.87,True
'2018-02-20T15:36:00',1.67884,1.67906,1.67875,1.67906,177.76,1.67912,1.67939,1.67902,1.67939,174.53,True
'2018-02-20T15:37:00',1.67909,1.67929,1.67896,1.67913,164.11,1.67943,1.67957,1.6792,1.6794,181.21,True
'2018-02-20T15:38:00',1.67913,1.6797,1.67913,1.67965,216.35,1.67941,1.67997,1.6794,1.67991,218.43,False
'2018-02-20T15:39:00',1.67964,1.67969,1.67918,1.67921,211.85,1.67991,1.67997,1.67946,1.67949,224.12,True
'2018-02-20T15:40:00',1.67921,1.67951,1.67918,1.67943,184.6,1.6795,1.67981,1.67947,1.67971,176.38,True
'2018-02-20T15:41:00',1.67943,1.67962,1.67935,1.67952,165.11,1.67971,1.67993,1.67962,1.67979,164.49,True
'2018-02-20T15:42:00',1.67952,1.6797,1.67944,1.67963,182.13,1.6798,1.68001,1.67972,1.6799,167.45,False
'2018-02-20T15:43:00',1.67963,1.67969,1.67923,1.67928,155.25,1.67991,1.67997,1.67945,1.67955,150.67,True
'2018-02-20T15:44:00',1.67928,1.68,1.67928,1.67983,166.19,1.67955,1.68024,1.67955,1.6801,210.66,False
'2018-02-20T15:45:00',1.67985,1.67988,1.6795,1.6797,187.11,1.6801,1.68013,1.67973,1.67998,246.16,True
'2018-02-20T15:46:00',1.6797,1.6803,1.6797,1.6801,230.55,1.67998,1.68046,1.67998,1.68038,251.15,False
'2018-02-20T15:47:00',1.6801,1.68013,1.67993,1.67995,220.93,1.68038,1.68039,1.68018,1.68023,237.25,False
'2018-02-20T15:48:00',1.67993,1.67996,1.67955,1.67979,249.7,1.68023,1.68024,1.67985,1.68007,263.9,False
'2018-02-20T15:49:00',1.6798,1.6799,1.6795,1.67959,246.38,1.68008,1.68018,1.67976,1.67988,252.67,False
'2018-02-20T15:50:00',1.67959,1.67973,1.67951,1.67958,194.66,1.67986,1.68001,1.67978,1.67984,197.74,True
'2018-02-20T15:51:00',1.67958,1.67967,1.67944,1.67958,212.72,1.67984,1.67994,1.67973,1.67987,179.06,False
'2018-02-20T15:52:00',1.6796,1.67969,1.6792,1.67922,198.15,1.67988,1.67995,1.67948,1.67949,205.66,False
'2018-02-20T15:53:00',1.67922,1.67922,1.67896,1.67896,145.4,1.67948,1.67951,1.67924,1.67927,138.34,False
'2018-02-20T15:54:00',1.67898,1.67916,1.6788,1.67896,157.93,1.67926,1.67944,1.67909,1.67923,162.65,True
'2018-02-20T15:55:00',1.67896,1.6792,1.67888,1.67917,171.78,1.67923,1.67948,1.67915,1.67947,179.18,True
'2018-02-20T15:56:00',1.67918,1.67978,1.67911,1.67962,152.74,1.67948,1.68006,1.67937,1.67986,195.98,True
'2018-02-20T15:57:00',1.67962,1.68064,1.67962,1.68063,146.08,1.67989,1.68091,1.67988,1.68091,186.13,False
'2018-02-20T15:58:00',1.68064,1.68076,1.68031,1.68035,192.89,1.68093,1.68103,1.68059,1.68062,201.68,False
'2018-02-20T15:59:00',1.68035,1.68036,1.68009,1.68017,221.94,1.6806,1.68061,1.68035,1.68044,225.88,False
'2018-02-20T16:00:00',1.68015,1.68022,1.67977,1.67994,210.88,1.68043,1.6805,1.68005,1.68023,227.84,False
'2018-02-20T16:01:00',1.67996,1.68013,1.67989,1.67994,170.84,1.68023,1.6804,1.68017,1.68021,183.74,False
'2018-02-20T16:02:00',1.67994,1.67994,1.67915,1.67953,209.0,1.68022,1.68022,1.67944,1.6798,218.22,False
'2018-02-20T16:03:00',1.67957,1.67958,1.67917,1.67938,221.55,1.67984,1.67987,1.67932,1.67966,225.09,False
'2018-02-20T16:04:00',1.67938,1.67947,1.67918,1.67927,151.88,1.67966,1.67971,1.67944,1.67952,137.32,False
'2018-02-20T16:05:00',1.67927,1.67927,1.67894,1.67921,185.78,1.67946,1.67948,1.67919,1.67947,141.68,False
'2018-02-20T16:06:00',1.67921,1.67929,1.67898,1.67899,175.1,1.67948,1.67953,1.67922,1.67925,152.44,True
'2018-02-20T16:07:00',1.679,1.67923,1.67898,1.67906,186.53,1.67926,1.67948,1.67924,1.67935,161.05,True
'2018-02-20T16:08:00',1.67908,1.67927,1.67898,1.67917,172.5,1.67935,1.67952,1.67924,1.67943,126.63,False
'2018-02-20T16:09:00',1.6792,1.6792,1.67871,1.67871,207.93,1.67943,1.67943,1.67897,1.67897,134.5,False
'2018-02-20T16:10:00',1.6787,1.67897,1.67859,1.67865,199.51,1.67896,1.67921,1.67881,1.67889,162.6,False
'2018-02-20T16:11:00',1.67865,1.67875,1.67835,1.67856,251.52,1.67889,1.67897,1.67857,1.67881,186.31,False
'2018-02-20T16:12:00',1.67856,1.67874,1.67835,1.67852,149.31,1.67886,1.67899,1.67859,1.67877,114.38,True
'2018-02-20T16:13:00',1.67851,1.67888,1.67846,1.6788,112.76,1.67877,1.67915,1.67873,1.67905,136.65,False
'2018-02-20T16:14:00',1.67875,1.67884,1.67842,1.67852,186.78,1.67901,1.67908,1.67868,1.67881,189.4,True
'2018-02-20T16:15:00',1.67852,1.67872,1.67838,1.67858,255.73,1.67877,1.67898,1.67864,1.67882,267.01,True
'2018-02-20T16:16:00',1.67858,1.67888,1.67851,1.67884,176.5,1.67882,1.6791,1.67877,1.67907,183.33,True
'2018-02-20T16:17:00',1.6788,1.67922,1.6788,1.67915,218.87,1.67907,1.67948,1.67907,1.67942,218.22,True
'2018-02-20T16:18:00',1.67912,1.67925,1.67899,1.67916,230.14,1.67941,1.67952,1.67925,1.67943,222.44,False
'2018-02-20T16:19:00',1.67916,1.67917,1.67855,1.67873,230.23,1.67943,1.67944,1.67875,1.679,208.13,True
'2018-02-20T16:20:00',1.67873,1.67917,1.6787,1.67899,198.44,1.679,1.67943,1.67896,1.67923,188.6,True
'2018-02-20T16:21:00',1.67895,1.6792,1.67893,1.67908,185.51,1.67922,1.67947,1.6792,1.67937,171.61,False
'2018-02-20T16:22:00',1.67908,1.6791,1.67859,1.67862,188.54,1.67937,1.67937,1.67884,1.67886,193.68,False
'2018-02-20T16:23:00',1.67875,1.67877,1.67836,1.67836,135.6,1.67893,1.67903,1.67862,1.67862,125.58,False
'2018-02-20T16:24:00',1.67836,1.67844,1.67813,1.6783,196.84,1.67863,1.67869,1.67838,1.67858,163.79,True
'2018-02-20T16:25:00',1.6783,1.67873,1.6782,1.67861,210.82,1.67858,1.679,1.67847,1.67886,181.87,False
'2018-02-20T16:26:00',1.6786,1.67881,1.67801,1.67829,234.57,1.6789,1.6791,1.67827,1.67856,211.87,False
'2018-02-20T16:27:00',1.6783,1.67842,1.67801,1.67806,182.33,1.67856,1.67868,1.67829,1.67834,177.34,True
'2018-02-20T16:28:00',1.67806,1.67838,1.6779,1.67829,210.15,1.67834,1.67865,1.67816,1.67858,198.13,True
'2018-02-20T16:29:00',1.67829,1.67862,1.67829,1.67853,160.96,1.67858,1.67888,1.67858,1.67878,134.34,False
'2018-02-20T16:30:00',1.67856,1.67863,1.67832,1.67841,197.39,1.67881,1.67886,1.67853,1.67862,183.9,True
'2018-02-20T16:31:00',1.6784,1.67861,1.67824,1.67842,206.55,1.67864,1.67883,1.67849,1.67867,192.41,True
'2018-02-20T16:32:00',1.67845,1.67864,1.67837,1.67844,211.46,1.67868,1.67886,1.67863,1.6787,211.42,True
'2018-02-20T16:33:00',1.67849,1.67887,1.6783,1.67864,214.43,1.67872,1.67906,1.67851,1.67887,255.39,False
'2018-02-20T16:34:00',1.67861,1.67897,1.67808,1.67811,208.94,1.67887,1.67921,1.67833,1.67834,222.43,False
'2018-02-20T16:35:00',1.67813,1.67823,1.67795,1.67795,170.08,1.67834,1.67844,1.67813,1.67821,183.09,False
'2018-02-20T16:36:00',1.67796,1.67801,1.67761,1.67784,165.24,1.67819,1.67823,1.67789,1.6781,156.91,False
'2018-02-20T16:37:00',1.6778,1.67787,1.67761,1.67772,168.04,1.67807,1.67814,1.67788,1.67799,165.91,True
'2018-02-20T16:38:00',1.67772,1.67801,1.67772,1.67784,145.92,1.67799,1.67827,1.67799,1.67811,157.85,True
'2018-02-20T16:39:00',1.6778,1.67802,1.67778,1.67801,106.97,1.67809,1.67828,1.67806,1.67828,108.79,True
'2018-02-20T16:40:00',1.67802,1.67831,1.67796,1.67805,161.53,1.67828,1.67852,1.67822,1.6783,167.23,True
'2018-02-20T16:41:00',1.67805,1.67849,1.67802,1.67837,177.62,1.67829,1.67869,1.67829,1.6786,205.25,True
'2018-02-20T16:42:00',1.67832,1.67842,1.67822,1.67837,169.83,1.67856,1.6787,1.67849,1.67863,183.24,True
'2018-02-20T16:43:00',1.67836,1.67859,1.67836,1.67846,130.7,1.67863,1.67887,1.67863,1.6787,138.69,False
'2018-02-20T16:44:00',1.67845,1.67849,1.67825,1.67842,124.25,1.67872,1.67873,1.6785,1.67865,142.16,False
'2018-02-20T16:45:00',1.67841,1.67853,1.67818,1.6782,113.69,1.67865,1.67877,1.67848,1.67848,128.89,False
'2018-02-20T16:46:00',1.67823,1.67835,1.67767,1.67773,183.42,1.6785,1.67863,1.67792,1.67801,180.99,False
'2018-02-20T16:47:00',1.67775,1.6778,1.67755,1.67759,202.11,1.67802,1.67805,1.67782,1.67789,199.47,True
'2018-02-20T16:48:00',1.67759,1.67792,1.67751,1.67786,174.64,1.67788,1.67822,1.6778,1.67816,166.33,True
'2018-02-20T16:49:00',1.67787,1.67816,1.67776,1.67807,156.67,1.67816,1.67841,1.67804,1.67833,147.83,True
'2018-02-20T16:50:00',1.67807,1.6783,1.67802,1.67829,188.91,1.67833,1.67857,1.6783,1.67856,179.99,True
'2018-02-20T16:51:00',1.67826,1.67849,1.67785,1.67833,202.41,1.67851,1.67881,1.67812,1.67862,194.14,True
'2018-02-20T16:52:00',1.67836,1.67894,1.67834,1.67888,291.6,1.67866,1.67918,1.67863,1.67915,268.86,False
'2018-02-20T16:53:00',1.67886,1.67904,1.67854,1.67859,323.42,1.67914,1.67933,1.67879,1.67887,302.44,False
'2018-02-20T16:54:00',1.67859,1.67859,1.67823,1.67823,216.0,1.67888,1.67888,1.67851,1.67851,180.5,True
'2018-02-20T16:55:00',1.67823,1.67846,1.67806,1.67828,233.61,1.67851,1.67873,1.67832,1.67856,230.41,False
'2018-02-20T16:56:00',1.67828,1.67832,1.67775,1.67793,230.62,1.67856,1.6786,1.67799,1.67822,192.24,False
'2018-02-20T16:57:00',1.67795,1.67802,1.6774,1.67766,283.49,1.67823,1.67828,1.67766,1.67793,289.76,True
'2018-02-20T16:58:00',1.6777,1.67798,1.67759,1.67773,251.5,1.67798,1.67826,1.67785,1.67798,279.07,False
'2018-02-20T16:59:00',1.67769,1.6778,1.67754,1.67767,253.83,1.67795,1.67808,1.67781,1.67794,277.59,True
'2018-02-20T17:00:00',1.67767,1.67794,1.67753,1.67787,238.63,1.67794,1.67822,1.6778,1.67814,244.45,True
'2018-02-20T17:01:00',1.67791,1.67843,1.67783,1.67824,259.95,1.6782,1.67864,1.67807,1.67849,295.44,True
'2018-02-20T17:02:00',1.67828,1.67848,1.67826,1.67842,183.44,1.67849,1.67867,1.67848,1.67858,211.68,False
'2018-02-20T17:03:00',1.67843,1.67844,1.67805,1.67815,174.54,1.67862,1.67863,1.67831,1.6784,163.56,False
'2018-02-20T17:04:00',1.67814,1.67823,1.67788,1.67797,136.43,1.6784,1.67847,1.67812,1.67823,138.8,True
'2018-02-20T17:05:00',1.67797,1.67816,1.67788,1.67807,142.65,1.67823,1.67839,1.67813,1.67833,156.38,True
'2018-02-20T17:06:00',1.6781,1.67838,1.67805,1.67809,203.51,1.67833,1.67856,1.67828,1.67835,185.8,True
'2018-02-20T17:07:00',1.67808,1.67852,1.67808,1.67844,191.29,1.67835,1.67878,1.67835,1.67869,152.57,True
'2018-02-20T17:08:00',1.67843,1.67872,1.67837,1.67868,140.84,1.67869,1.67896,1.67863,1.67889,127.54,False
'2018-02-20T17:09:00',1.67868,1.6787,1.67845,1.67848,168.66,1.67889,1.67891,1.6787,1.67871,202.35,False
'2018-02-20T17:10:00',1.67848,1.67864,1.67814,1.67822,169.83,1.67873,1.67888,1.67841,1.67849,218.11,False
'2018-02-20T17:11:00',1.67822,1.67825,1.6779,1.67798,166.59,1.67849,1.67849,1.67817,1.67824,204.04,False
'2018-02-20T17:12:00',1.67796,1.67818,1.67792,1.67797,193.22,1.67822,1.6784,1.67814,1.67824,203.21,False
'2018-02-20T17:13:00',1.67798,1.678,1.67748,1.6776,164.13,1.67825,1.67826,1.67767,1.67782,218.45,False
'2018-02-20T17:14:00',1.67758,1.67784,1.67744,1.67753,184.09,1.67782,1.67807,1.67763,1.67776,262.38,False
'2018-02-20T17:15:00',1.67753,1.67755,1.677,1.67736,331.92,1.67773,1.67774,1.67719,1.67759,420.57,True
'2018-02-20T17:16:00',1.67731,1.6775,1.67716,1.67741,257.74,1.67757,1.67772,1.67738,1.67762,284.37,True
'2018-02-20T17:17:00',1.6774,1.67758,1.67736,1.67758,186.29,1.67764,1.67781,1.67755,1.67781,212.44,False
'2018-02-20T17:18:00',1.67758,1.67766,1.6769,1.67693,227.18,1.67781,1.67783,1.67711,1.67715,234.76,True
'2018-02-20T17:19:00',1.67692,1.67725,1.6767,1.67725,270.86,1.67709,1.67752,1.67696,1.67751,317.53,False
'2018-02-20T17:20:00',1.67723,1.6773,1.67701,1.67707,189.31,1.67749,1.67756,1.67727,1.67731,209.61,True
'2018-02-20T17:21:00',1.67705,1.67723,1.67687,1.67714,203.32,1.67731,1.67749,1.67713,1.67741,190.7,True
'2018-02-20T17:22:00',1.67714,1.67724,1.67695,1.67718,232.37,1.67741,1.6775,1.67723,1.67747,247.4,True
'2018-02-20T17:23:00',1.67717,1.67739,1.67717,1.67731,187.22,1.67743,1.67766,1.67743,1.67757,185.51,True
'2018-02-20T17:24:00',1.67733,1.67759,1.67731,1.67739,183.29,1.6776,1.67783,1.67757,1.67765,206.79,False
'2018-02-20T17:25:00',1.67737,1.67739,1.67682,1.67688,219.75,1.67765,1.67765,1.67707,1.67714,268.65,True
'2018-02-20T17:26:00',1.67688,1.67709,1.67686,1.67693,221.13,1.67717,1.67736,1.67712,1.67722,238.17,True
'2018-02-20T17:27:00',1.67692,1.6772,1.67684,1.67712,214.45,1.67716,1.67746,1.67714,1.67741,192.04,True
'2018-02-20T17:28:00',1.67715,1.67738,1.67712,1.67738,204.08,1.67741,1.67767,1.67737,1.67767,198.83,False
'2018-02-20T17:29:00',1.67738,1.67771,1.67721,1.67725,241.66,1.67766,1.67798,1.67749,1.67752,234.69,True
'2018-02-20T17:30:00',1.67726,1.67758,1.67722,1.67754,226.27,1.67752,1.67787,1.67749,1.67784,199.63,False
'2018-02-20T17:31:00',1.67755,1.67766,1.67714,1.67718,226.88,1.67783,1.67793,1.67742,1.67745,202.27,False
'2018-02-20T17:32:00',1.67718,1.67728,1.67693,1.67711,205.4,1.67745,1.67755,1.6772,1.6774,169.44,True
'2018-02-20T17:33:00',1.67709,1.67744,1.67709,1.67722,187.31,1.67737,1.67767,1.67737,1.6775,165.36,False
'2018-02-20T17:34:00',1.67724,1.67746,1.67713,1.6772,199.92,1.67751,1.67771,1.67739,1.6775,165.81,True
'2018-02-20T17:35:00',1.67724,1.67756,1.67723,1.67747,211.42,1.67751,1.67782,1.67751,1.67772,170.78,True
'2018-02-20T17:36:00',1.67746,1.67796,1.67745,1.67787,193.84,1.67772,1.67826,1.67771,1.67811,145.56,False
'2018-02-20T17:37:00',1.67786,1.67786,1.67742,1.67745,233.03,1.67812,1.67813,1.67765,1.67769,174.26,True
'2018-02-20T17:38:00',1.67747,1.67779,1.67734,1.67769,197.18,1.67771,1.67808,1.6776,1.67796,183.01,False
'2018-02-20T17:39:00',1.6777,1.67773,1.67746,1.67748,205.44,1.67799,1.678,1.67772,1.67777,164.58,True
'2018-02-20T17:40:00',1.67754,1.67766,1.67746,1.67766,158.64,1.67783,1.67794,1.67773,1.67793,132.95,True
'2018-02-20T17:41:00',1.67762,1.67785,1.67762,1.67783,147.35,1.6779,1.67811,1.6779,1.67809,135.93,False
'2018-02-20T17:42:00',1.67783,1.67783,1.6775,1.67752,167.4,1.67807,1.67809,1.67774,1.67777,125.8,True
'2018-02-20T17:43:00',1.67752,1.67788,1.67752,1.67764,160.99,1.67779,1.67815,1.67779,1.67791,177.0,True
'2018-02-20T17:44:00',1.67764,1.67797,1.67764,1.67781,180.93,1.67791,1.67823,1.67791,1.6781,176.39,True
'2018-02-20T17:45:00',1.6778,1.67807,1.67777,1.678,213.45,1.6781,1.67832,1.67805,1.67826,181.69,True
'2018-02-20T17:46:00',1.67801,1.67811,1.67789,1.67806,140.94,1.6783,1.67838,1.67816,1.67831,131.62,True
'2018-02-20T17:47:00',1.67805,1.67815,1.67798,1.67806,97.85,1.6783,1.67841,1.67826,1.67835,91.04,False
'2018-02-20T17:48:00',1.67804,1.67805,1.67789,1.67791,130.72,1.67833,1.67833,1.67816,1.67818,131.58,True
'2018-02-20T17:49:00',1.67789,1.67829,1.67789,1.67829,191.38,1.67818,1.67856,1.67818,1.67856,177.11,True
'2018-02-20T17:50:00',1.6783,1.67843,1.67812,1.67843,172.73,1.67856,1.67871,1.67841,1.67871,168.42,False
'2018-02-20T17:51:00',1.67843,1.67851,1.67799,1.67805,165.28,1.67871,1.67881,1.67825,1.67831,200.56,True
'2018-02-20T17:52:00',1.67807,1.67832,1.67807,1.6782,148.69,1.67831,1.6786,1.6783,1.67846,166.56,True
'2018-02-20T17:53:00',1.67822,1.67854,1.67816,1.67852,106.58,1.67846,1.67882,1.67842,1.6788,129.01,True
'2018-02-20T17:54:00',1.67852,1.6786,1.67837,1.67854,146.73,1.6788,1.67887,1.67865,1.67883,178.29,False
'2018-02-20T17:55:00',1.67854,1.67861,1.6784,1.67853,160.76,1.67882,1.67889,1.67867,1.67881,128.74,True
'2018-02-20T17:56:00',1.67853,1.67906,1.67853,1.67906,177.65,1.6788,1.67932,1.6788,1.67928,153.8,False
'2018-02-20T17:57:00',1.67905,1.67913,1.6787,1.6787,220.76,1.67931,1.67942,1.67896,1.67896,210.81,False
'2018-02-20T17:58:00',1.6787,1.67872,1.67848,1.67855,291.0,1.679,1.679,1.67875,1.67884,263.62,False
'2018-02-20T17:59:00',1.67855,1.67855,1.6782,1.67838,304.91,1.67884,1.67884,1.6785,1.67864,218.51,True
'2018-02-20T18:00:00',1.67848,1.67891,1.67848,1.67871,346.23,1.67868,1.6792,1.67868,1.67899,243.21,False
'2018-02-20T18:01:00',1.67872,1.67895,1.67853,1.67863,215.7,1.67896,1.67919,1.67873,1.67888,189.45,False
'2018-02-20T18:02:00',1.67863,1.67863,1.67831,1.67834,184.1,1.67886,1.67886,1.67856,1.67859,187.62,True
'2018-02-20T18:03:00',1.67835,1.6784,1.67801,1.67838,200.69,1.6786,1.67867,1.67832,1.67867,199.68,True
'2018-02-20T18:04:00',1.67838,1.67851,1.67827,1.67846,224.54,1.67867,1.67878,1.67854,1.67873,236.16,False
'2018-02-20T18:05:00',1.67842,1.67846,1.6783,1.67834,236.54,1.6787,1.67875,1.67857,1.67863,263.76,False
'2018-02-20T18:06:00',1.67826,1.67839,1.67821,1.67824,179.31,1.67853,1.67868,1.67849,1.67849,177.0,True
'2018-02-20T18:07:00',1.6782,1.67845,1.67808,1.67829,122.21,1.67848,1.67873,1.67835,1.67856,134.98,False
'2018-02-20T18:08:00',1.67829,1.67833,1.67814,1.67826,66.5,1.67854,1.67862,1.67841,1.67856,69.05,False
'2018-02-20T18:09:00',1.67825,1.67832,1.67805,1.67821,173.48,1.67854,1.6786,1.67833,1.6785,174.66,False
'2018-02-20T18:10:00',1.67823,1.67831,1.67801,1.67803,177.2,1.67853,1.67859,1.67828,1.67829,179.63,False
'2018-02-20T18:11:00',1.67799,1.67807,1.67794,1.678,165.58,1.67826,1.67835,1.67821,1.67828,153.28,False
'2018-02-20T18:12:00',1.67806,1.67814,1.67788,1.67792,112.17,1.67833,1.67842,1.67816,1.67818,108.12,True
'2018-02-20T18:13:00',1.67792,1.67809,1.67786,1.67795,132.23,1.67818,1.67836,1.67812,1.67824,128.54,False
'2018-02-20T18:14:00',1.67795,1.678,1.67773,1.67789,134.89,1.67824,1.67829,1.67801,1.67817,130.59,True
'2018-02-20T18:15:00',1.67789,1.67807,1.6778,1.67795,121.0,1.67817,1.67836,1.67808,1.67824,124.46,True
'2018-02-20T18:16:00',1.67795,1.67807,1.67792,1.67807,77.36,1.67822,1.67835,1.67821,1.67834,89.19,True
'2018-02-20T18:17:00',1.67808,1.67826,1.67801,1.67821,119.01,1.67835,1.67853,1.67825,1.67848,130.27,True
'2018-02-20T18:18:00',1.67821,1.6783,1.67811,1.67827,103.71,1.67848,1.6786,1.67837,1.67855,102.66,False
'2018-02-20T18:19:00',1.67828,1.67841,1.67819,1.67826,112.71,1.67857,1.67868,1.67846,1.67853,106.93,True
'2018-02-20T18:20:00',1.67826,1.67843,1.67814,1.67837,116.89,1.67853,1.67869,1.67841,1.67864,103.51,True
'2018-02-20T18:21:00',1.67838,1.67863,1.67834,1.67859,151.86,1.67871,1.67891,1.67865,1.67885,119.25,True
'2018-02-20T18:22:00',1.67859,1.6788,1.67859,1.67873,119.07,1.67885,1.67912,1.67885,1.679,99.92,True
'2018-02-20T18:23:00',1.67872,1.6789,1.67866,1.67887,84.88,1.679,1.67919,1.67895,1.67918,76.5,True
'2018-02-20T18:24:00',1.67887,1.67902,1.67882,1.67898,104.87,1.67918,1.67933,1.67914,1.67928,98.72,True
'2018-02-20T18:25:00',1.67898,1.67927,1.67889,1.67922,137.31,1.67928,1.67955,1.67921,1.67949,129.02,True
'2018-02-20T18:26:00',1.67918,1.67945,1.67902,1.67927,142.8,1.67943,1.67975,1.67929,1.67954,125.66,True
'2018-02-20T18:27:00',1.67929,1.67945,1.67926,1.67942,91.27,1.67956,1.67974,1.67955,1.67968,90.43,False
'2018-02-20T18:28:00',1.67943,1.67953,1.67913,1.67913,160.54,1.6797,1.67984,1.67942,1.67942,148.75,False
'2018-02-20T18:29:00',1.67913,1.67913,1.67894,1.67895,97.11,1.67939,1.67939,1.67922,1.67931,87.25,False
'2018-02-20T18:30:00',1.67901,1.67901,1.67881,1.67887,102.81,1.67934,1.67934,1.67908,1.67916,91.19,True
'2018-02-20T18:31:00',1.67886,1.67914,1.67879,1.67912,86.8,1.67911,1.67938,1.67907,1.67937,73.13,False
'2018-02-20T18:32:00',1.67912,1.67916,1.67896,1.67896,88.83,1.67937,1.67942,1.67922,1.67922,79.07,False
'2018-02-20T18:33:00',1.67894,1.67908,1.67878,1.67895,104.83,1.6792,1.67935,1.67905,1.67923,96.87,False
'2018-02-20T18:34:00',1.67895,1.67904,1.67892,1.67895,47.18,1.67923,1.6793,1.67919,1.67921,45.31,True
'2018-02-20T18:35:00',1.67899,1.67907,1.67877,1.679,93.09,1.67925,1.67935,1.67905,1.67929,98.35,False
'2018-02-20T18:36:00',1.67899,1.67906,1.6788,1.6788,115.32,1.67928,1.67934,1.67907,1.67909,125.03,False
'2018-02-20T18:37:00',1.6788,1.6789,1.67867,1.6787,129.59,1.67909,1.67917,1.67894,1.67897,133.21,True
'2018-02-20T18:38:00',1.67875,1.67884,1.67863,1.67878,89.01,1.679,1.67911,1.67891,1.67903,84.18,True
'2018-02-20T18:39:00',1.67877,1.67887,1.67876,1.67887,138.39,1.67903,1.67916,1.67901,1.67914,127.52,False
'2018-02-20T18:40:00',1.67888,1.67892,1.67879,1.67883,177.29,1.67915,1.6792,1.67906,1.67911,195.7,False
'2018-02-20T18:41:00',1.67877,1.6789,1.67871,1.67875,114.49,1.67904,1.67917,1.67897,1.67903,123.93,False
'2018-02-20T18:42:00',1.67875,1.67885,1.67864,1.67864,128.49,1.67903,1.67913,1.67891,1.67891,139.39,False
'2018-02-20T18:43:00',1.67864,1.67869,1.67852,1.67861,101.19,1.67891,1.67899,1.67878,1.67888,114.35,False
'2018-02-20T18:44:00',1.67861,1.67866,1.67848,1.67858,172.05,1.67888,1.67893,1.67875,1.67884,182.01,False
'2018-02-20T18:45:00',1.6786,1.67869,1.67844,1.67856,179.18,1.67889,1.67897,1.6787,1.67886,191.26,False
'2018-02-20T18:46:00',1.67855,1.67858,1.6785,1.67855,79.05,1.67885,1.67886,1.67877,1.67882,90.82,True
'2018-02-20T18:47:00',1.67855,1.67863,1.67855,1.67862,124.26,1.67882,1.6789,1.67882,1.6789,163.04,True
'2018-02-20T18:48:00',1.67862,1.67884,1.67861,1.67882,153.07,1.67891,1.67912,1.67887,1.6791,208.61,False
'2018-02-20T18:49:00',1.67882,1.67885,1.67829,1.67836,164.85,1.6791,1.67912,1.6786,1.67867,223.07,True
'2018-02-20T18:50:00',1.67838,1.67854,1.67829,1.67843,99.92,1.67867,1.67884,1.6786,1.67873,130.44,False
'2018-02-20T18:51:00',1.67843,1.67848,1.67838,1.67843,91.93,1.67873,1.67878,1.67865,1.67872,132.08,True
'2018-02-20T18:52:00',1.67843,1.67853,1.67839,1.67852,55.25,1.67872,1.67879,1.67865,1.67878,95.45,False
'2018-02-20T18:53:00',1.67851,1.67851,1.67824,1.67831,48.04,1.67878,1.67878,1.67854,1.67861,53.9,True
'2018-02-20T18:54:00',1.67833,1.67855,1.67828,1.67851,129.37,1.67861,1.67883,1.67858,1.6788,160.52,True
'2018-02-20T18:55:00',1.67852,1.67865,1.67844,1.67865,100.62,1.6788,1.67893,1.67874,1.67892,121.89,True
'2018-02-20T18:56:00',1.67865,1.67879,1.67865,1.67879,87.81,1.67892,1.67909,1.67892,1.67908,102.32,True
'2018-02-20T18:57:00',1.6788,1.67907,1.67875,1.67902,141.74,1.67908,1.67935,1.67904,1.67933,153.07,True
'2018-02-20T18:58:00',1.67905,1.67915,1.67888,1.67907,155.39,1.67934,1.67944,1.67915,1.67937,157.04,False
'2018-02-20T18:59:00',1.67907,1.67914,1.6787,1.6787,187.0,1.67937,1.67944,1.67903,1.67903,187.69,True
'2018-02-20T19:00:00',1.67882,1.67903,1.67873,1.67873,118.74,1.67907,1.67933,1.67903,1.67909,150.37,True
'2018-02-20T19:01:00',1.67874,1.67887,1.67862,1.6788,135.37,1.6791,1.67919,1.67896,1.67915,196.45,False
'2018-02-20T19:02:00',1.6788,1.67881,1.67848,1.67848,187.68,1.67916,1.67918,1.67888,1.67888,225.62,True
'2018-02-20T19:03:00',1.6785,1.67868,1.67841,1.67855,125.12,1.67887,1.67901,1.67876,1.67891,130.66,True
'2018-02-20T19:04:00',1.67855,1.67859,1.67845,1.67856,75.52,1.6789,1.67895,1.67882,1.67893,86.22,True
'2018-02-20T19:05:00',1.67862,1.67873,1.67854,1.6786,95.3,1.67897,1.67909,1.6789,1.67895,122.48,True
'2018-02-20T19:06:00',1.67866,1.67911,1.67866,1.67885,88.21,1.67897,1.67942,1.67897,1.67918,104.71,True
'2018-02-20T19:07:00',1.67885,1.67898,1.6787,1.67895,77.57,1.67917,1.67933,1.67903,1.67933,85.5,True
'2018-02-20T19:08:00',1.67895,1.6792,1.67895,1.67913,69.19,1.67927,1.67946,1.67927,1.67944,88.68,True
'2018-02-20T19:09:00',1.67912,1.6794,1.67912,1.67926,112.7,1.67944,1.67962,1.67944,1.67957,125.89,False
'2018-02-20T19:10:00',1.67925,1.67931,1.67914,1.67923,86.84,1.67957,1.67967,1.67948,1.67958,87.51,False
'2018-02-20T19:11:00',1.67925,1.67931,1.67903,1.67906,102.39,1.67958,1.67964,1.67932,1.67939,92.98,False
'2018-02-20T19:12:00',1.67904,1.67916,1.67898,1.67906,101.95,1.6794,1.67951,1.6793,1.67938,95.01,True
'2018-02-20T19:13:00',1.6791,1.6793,1.679,1.67922,82.91,1.67938,1.67965,1.6793,1.6796,109.56,True
'2018-02-20T19:14:00',1.67922,1.67944,1.67922,1.67941,73.38,1.67959,1.67977,1.67958,1.67973,110.77,True
'2018-02-20T19:15:00',1.67941,1.67968,1.6794,1.67953,97.93,1.67974,1.67999,1.67974,1.67985,119.96,True
'2018-02-20T19:16:00',1.67954,1.67964,1.67949,1.6796,75.34,1.67985,1.67997,1.67982,1.67994,85.97,False
'2018-02-20T19:17:00',1.67959,1.67964,1.67948,1.67957,103.86,1.67994,1.67998,1.67977,1.67987,118.13,False
'2018-02-20T19:18:00',1.67957,1.67957,1.67926,1.67928,120.12,1.67986,1.67987,1.67961,1.67962,124.84,True
'2018-02-20T19:19:00',1.67929,1.67942,1.67928,1.67939,85.69,1.67961,1.67975,1.67961,1.67971,82.14,False
'2018-02-20T19:20:00',1.67939,1.67949,1.67933,1.67933,105.43,1.67968,1.67982,1.67967,1.67969,118.16,True
'2018-02-20T19:21:00',1.67933,1.67947,1.67932,1.6794,63.54,1.6797,1.67982,1.67968,1.67974,78.25,True
'2018-02-20T19:22:00',1.6794,1.67964,1.6794,1.67954,67.85,1.67974,1.67999,1.67974,1.67986,68.7,True
'2018-02-20T19:23:00',1.67954,1.67964,1.67944,1.67964,95.15,1.67985,1.68,1.67981,1.67998,101.09,False
'2018-02-20T19:24:00',1.67964,1.67964,1.67946,1.67949,54.74,1.67998,1.67998,1.67981,1.67983,63.9,False
'2018-02-20T19:25:00',1.67949,1.67959,1.67931,1.67939,102.27,1.67986,1.67991,1.67966,1.67972,107.45,False
'2018-02-20T19:26:00',1.67937,1.67949,1.67924,1.67928,147.04,1.67973,1.67982,1.67957,1.67962,147.01,True
'2018-02-20T19:27:00',1.67927,1.6794,1.67923,1.67935,107.22,1.6796,1.67976,1.6796,1.67968,101.54,True
'2018-02-20T19:28:00',1.67935,1.67944,1.67921,1.67944,107.49,1.67968,1.67978,1.67958,1.67977,77.39,True
'2018-02-20T19:29:00',1.67941,1.67967,1.67933,1.67946,114.95,1.67978,1.68002,1.67966,1.67982,123.83,True
'2018-02-20T19:30:00',1.67945,1.67969,1.67942,1.67948,138.27,1.67982,1.68,1.67977,1.67984,164.54,False
'2018-02-20T19:31:00',1.67948,1.67965,1.67933,1.67948,100.52,1.67984,1.67999,1.67965,1.67979,107.32,True
'2018-02-20T19:32:00',1.67948,1.67975,1.67939,1.67974,130.56,1.67979,1.6801,1.67975,1.68005,183.97,True
'2018-02-20T19:33:00',1.67973,1.67981,1.67944,1.67981,103.01,1.68003,1.68016,1.67979,1.68016,131.42,False
'2018-02-20T19:34:00',1.67981,1.67988,1.67947,1.67952,76.01,1.68014,1.6802,1.67984,1.67984,108.76,False
'2018-02-20T19:35:00',1.67952,1.67957,1.6794,1.67949,76.61,1.67985,1.67986,1.67971,1.67984,104.25,False
'2018-02-20T19:36:00',1.67948,1.67957,1.67944,1.67946,67.6,1.67981,1.6799,1.67976,1.67982,85.8,False
'2018-02-20T19:37:00',1.67946,1.67949,1.6794,1.67944,65.17,1.67982,1.67983,1.67975,1.67978,72.67,False
'2018-02-20T19:38:00',1.67941,1.67952,1.67934,1.6794,91.91,1.67973,1.67982,1.67971,1.67971,114.83,False
'2018-02-20T19:39:00',1.6794,1.6794,1.67921,1.67921,74.05,1.67973,1.67974,1.67951,1.67951,67.54,False
'2018-02-20T19:40:00',1.67921,1.67922,1.67903,1.6792,123.19,1.67952,1.67955,1.67932,1.67952,110.43,False
'2018-02-20T19:41:00',1.6792,1.67921,1.679,1.67901,64.95,1.67951,1.67953,1.67936,1.67937,83.07,True
'2018-02-20T19:42:00',1.679,1.6791,1.67892,1.67903,131.21,1.67933,1.67943,1.67926,1.67935,104.54,False
'2018-02-20T19:43:00',1.67903,1.67908,1.67889,1.67894,108.99,1.67935,1.67939,1.67923,1.6793,89.35,True
'2018-02-20T19:44:00',1.67894,1.67907,1.67891,1.67903,133.39,1.67929,1.67945,1.67926,1.67941,111.35,False
'2018-02-20T19:45:00',1.67902,1.67923,1.67893,1.67904,161.52,1.67941,1.67959,1.67931,1.67939,118.55,True
'2018-02-20T19:46:00',1.67902,1.67931,1.67898,1.67922,91.68,1.67939,1.67965,1.67937,1.67956,99.38,True
'2018-02-20T19:47:00',1.67922,1.67941,1.67913,1.67939,151.59,1.67956,1.67978,1.67949,1.67973,174.86,False
'2018-02-20T19:48:00',1.67939,1.67941,1.67914,1.67928,92.6,1.67974,1.67974,1.67948,1.67965,119.46,True
'2018-02-20T19:49:00',1.67928,1.67966,1.67925,1.67966,129.34,1.67965,1.68001,1.67961,1.68001,166.85,True
'2018-02-20T19:50:00',1.67966,1.67989,1.67959,1.67988,75.94,1.68001,1.68023,1.67993,1.6802,102.57,False
'2018-02-20T19:51:00',1.67987,1.67997,1.67923,1.67929,116.2,1.68018,1.68027,1.67958,1.67964,115.63,False
'2018-02-20T19:52:00',1.6793,1.6793,1.6789,1.67902,120.29,1.67963,1.67964,1.6792,1.67939,101.49,False
'2018-02-20T19:53:00',1.67901,1.67909,1.6788,1.67892,110.04,1.67938,1.67944,1.67914,1.67929,88.79,False
'2018-02-20T19:54:00',1.67891,1.67903,1.67882,1.67883,120.39,1.67929,1.6794,1.67915,1.67922,110.49,True
'2018-02-20T19:55:00',1.67883,1.67913,1.67883,1.67908,119.9,1.67922,1.67948,1.67921,1.67946,110.12,True
'2018-02-20T19:56:00',1.6791,1.67921,1.67898,1.67916,135.15,1.67946,1.67955,1.67934,1.67951,129.7,True
'2018-02-20T19:57:00',1.67916,1.67935,1.67905,1.6792,103.17,1.67951,1.67972,1.67942,1.67959,90.87,True
'2018-02-20T19:58:00',1.6792,1.67942,1.67919,1.67935,86.7,1.67956,1.67974,1.67956,1.67968,79.87,False
'2018-02-20T19:59:00',1.67934,1.67935,1.67916,1.67917,131.25,1.67969,1.67969,1.67953,1.67955,107.65,True
'2018-02-20T20:00:00',1.6792,1.67939,1.67914,1.67939,141.62,1.67954,1.67978,1.67951,1.67978,125.4,False
'2018-02-20T20:01:00',1.67939,1.67953,1.67929,1.67929,119.4,1.67977,1.6799,1.67964,1.67966,112.47,True
'2018-02-20T20:02:00',1.6793,1.67944,1.67922,1.67939,84.12,1.67966,1.67976,1.67958,1.67974,106.84,False
'2018-02-20T20:03:00',1.67937,1.67938,1.67895,1.67902,99.14,1.67972,1.67972,1.6793,1.67931,108.1,True
'2018-02-20T20:04:00',1.67902,1.67911,1.67897,1.6791,81.43,1.67937,1.67945,1.67931,1.67945,86.84,True
'2018-02-20T20:05:00',1.67911,1.67912,1.67898,1.67912,65.96,1.67946,1.67952,1.67934,1.67952,79.69,False
'2018-02-20T20:06:00',1.67912,1.6792,1.67905,1.6791,73.05,1.67952,1.67958,1.6794,1.67943,77.81,True
'2018-02-20T20:07:00',1.67911,1.67928,1.67903,1.67925,75.71,1.67945,1.67962,1.67938,1.67961,80.23,True
'2018-02-20T20:08:00',1.67924,1.67934,1.67914,1.67932,113.11,1.67961,1.67972,1.67949,1.6797,105.11,False
'2018-02-20T20:09:00',1.67932,1.67932,1.6792,1.67928,109.03,1.67971,1.67971,1.67952,1.67965,88.62,False
'2018-02-20T20:10:00',1.67928,1.67931,1.67923,1.67928,71.0,1.67965,1.67967,1.67961,1.67965,77.57,True
'2018-02-20T20:11:00',1.67927,1.67946,1.67927,1.67937,85.86,1.67965,1.67983,1.67964,1.67972,100.39,True
'2018-02-20T20:12:00',1.67937,1.67955,1.67935,1.67949,101.83,1.67973,1.67991,1.67972,1.67984,102.44,False
'2018-02-20T20:13:00',1.67946,1.67959,1.67934,1.67946,105.37,1.67983,1.67995,1.67967,1.67983,104.24,False
'2018-02-20T20:14:00',1.67949,1.67951,1.67927,1.67928,119.63,1.67982,1.67986,1.6796,1.67962,133.04,True
'2018-02-20T20:15:00',1.67927,1.67948,1.67924,1.67944,100.15,1.67962,1.6798,1.67959,1.67975,91.4,False
'2018-02-20T20:16:00',1.67944,1.67944,1.67926,1.67935,93.55,1.67973,1.67976,1.67958,1.67972,93.58,False
'2018-02-20T20:17:00',1.67935,1.67946,1.67932,1.67934,78.92,1.67972,1.6798,1.67968,1.67972,98.67,True
'2018-02-20T20:18:00',1.67933,1.6795,1.67933,1.6795,89.56,1.67972,1.67988,1.67971,1.67987,108.89,True
'2018-02-20T20:19:00',1.67954,1.67962,1.67938,1.6796,88.54,1.6799,1.67998,1.67972,1.67998,103.74,False
'2018-02-20T20:20:00',1.67961,1.67961,1.67943,1.67947,75.07,1.67997,1.67998,1.67981,1.67986,77.74,True
'2018-02-20T20:21:00',1.67949,1.67983,1.67949,1.67966,67.58,1.67986,1.68015,1.67986,1.68,69.98,False
'2018-02-20T20:22:00',1.67967,1.67976,1.67959,1.67961,122.57,1.68002,1.68013,1.67994,1.67998,105.5,True
'2018-02-20T20:23:00',1.6796,1.67977,1.67956,1.67975,62.44,1.67993,1.68013,1.67993,1.68009,66.94,False
'2018-02-20T20:24:00',1.67976,1.67976,1.67938,1.67948,84.36,1.68009,1.68009,1.67973,1.67983,85.45,False
'2018-02-20T20:25:00',1.67948,1.6795,1.67928,1.67941,84.28,1.67983,1.67983,1.67964,1.67975,95.8,True
'2018-02-20T20:26:00',1.67942,1.67942,1.67928,1.67941,67.97,1.67975,1.67978,1.6796,1.67977,73.78,True
'2018-02-20T20:27:00',1.67938,1.67964,1.67928,1.67961,96.84,1.67972,1.67993,1.67964,1.67991,110.61,True
'2018-02-20T20:28:00',1.6796,1.68006,1.67958,1.67987,112.75,1.67993,1.68034,1.67988,1.68021,133.93,False
'2018-02-20T20:29:00',1.67988,1.67995,1.67976,1.67976,57.57,1.68021,1.68027,1.68008,1.68011,52.78,False
'2018-02-20T20:30:00',1.67977,1.67988,1.6795,1.67952,92.97,1.6801,1.68019,1.67988,1.67989,90.68,False
'2018-02-20T20:31:00',1.67953,1.67964,1.67943,1.67949,123.75,1.67987,1.67996,1.67978,1.67983,114.24,False
'2018-02-20T20:32:00',1.6795,1.6795,1.67932,1.67937,97.87,1.67983,1.67985,1.67966,1.67974,109.79,True
'2018-02-20T20:33:00',1.67937,1.67955,1.67935,1.67953,66.16,1.67975,1.67985,1.67971,1.67979,94.67,False
'2018-02-20T20:34:00',1.67954,1.67961,1.67934,1.67935,79.62,1.67979,1.67988,1.6796,1.67964,120.06,True
'2018-02-20T20:35:00',1.67935,1.67955,1.67928,1.6795,82.25,1.67962,1.67984,1.67954,1.67983,109.36,True
'2018-02-20T20:36:00',1.6795,1.67976,1.6795,1.67975,43.0,1.67981,1.68007,1.67981,1.68006,58.3,True
'2018-02-20T20:37:00',1.67975,1.67986,1.67959,1.67986,71.75,1.68004,1.68016,1.67982,1.68015,104.4,True
'2018-02-20T20:38:00',1.67985,1.67995,1.67985,1.67994,47.64,1.68016,1.68033,1.68015,1.6803,65.38,False
'2018-02-20T20:39:00',1.67994,1.67998,1.67981,1.67989,71.67,1.68032,1.68033,1.68019,1.68025,90.33,True
'2018-02-20T20:40:00',1.67988,1.68006,1.67979,1.68005,80.54,1.68025,1.68042,1.68015,1.68041,90.87,False
'2018-02-20T20:41:00',1.68004,1.68007,1.67998,1.68001,96.46,1.68041,1.68043,1.68033,1.68038,100.7,True
'2018-02-20T20:42:00',1.68002,1.68014,1.68,1.68006,70.15,1.68038,1.68047,1.68036,1.68041,93.86,False
'2018-02-20T20:43:00',1.68006,1.6801,1.68002,1.68004,54.53,1.6804,1.68043,1.68035,1.68038,71.56,False
'2018-02-20T20:44:00',1.68005,1.68025,1.67992,1.67994,71.65,1.68038,1.6805,1.68023,1.68029,104.59,True
'2018-02-20T20:45:00',1.67994,1.68024,1.67994,1.68021,100.46,1.6803,1.6806,1.68028,1.68055,108.94,True
'2018-02-20T20:46:00',1.6802,1.68055,1.68018,1.68054,93.84,1.68056,1.68092,1.68054,1.68089,117.03,False
'2018-02-20T20:47:00',1.68054,1.68055,1.68029,1.68038,101.77,1.68089,1.6809,1.68067,1.68075,102.84,True
'2018-02-20T20:48:00',1.68037,1.68081,1.68035,1.68067,81.96,1.68075,1.68119,1.68073,1.68105,92.34,True
'2018-02-20T20:49:00',1.68066,1.68093,1.6806,1.68083,111.2,1.68104,1.68129,1.681,1.6812,149.27,False
'2018-02-20T20:50:00',1.68082,1.6809,1.6807,1.68078,104.78,1.68119,1.68129,1.68109,1.68115,113.73,False
'2018-02-20T20:51:00',1.68078,1.68081,1.68035,1.68036,132.94,1.68114,1.68114,1.6806,1.6806,98.44,True
'2018-02-20T20:52:00',1.68035,1.68084,1.68035,1.68084,97.66,1.68061,1.68113,1.68061,1.68112,65.0,False
'2018-02-20T20:53:00',1.68084,1.68103,1.68075,1.68076,166.56,1.68111,1.68131,1.68104,1.68104,114.94,False
'2018-02-20T20:54:00',1.68076,1.68089,1.68052,1.68067,139.68,1.68103,1.68114,1.6808,1.68097,102.0,False
'2018-02-20T20:55:00',1.68067,1.68075,1.68056,1.68059,126.24,1.68096,1.68103,1.68084,1.68086,86.0,False
'2018-02-20T20:56:00',1.68062,1.68066,1.68025,1.68039,128.45,1.68088,1.6809,1.68058,1.68077,104.15,False
'2018-02-20T20:57:00',1.68038,1.68049,1.68035,1.68035,125.4,1.68074,1.68086,1.68067,1.68068,117.52,False
'2018-02-20T20:58:00',1.68033,1.68035,1.68006,1.68014,88.2,1.68068,1.68068,1.68042,1.68045,85.34,False
'2018-02-20T20:59:00',1.68012,1.68017,1.67981,1.68008,140.3,1.68046,1.6805,1.68012,1.68041,149.42,True
'2018-02-20T21:00:00',1.68005,1.68042,1.68005,1.68039,134.0,1.6804,1.68079,1.6804,1.68079,125.27,False
'2018-02-20T21:01:00',1.68039,1.68044,1.68025,1.68034,76.27,1.68078,1.68084,1.68064,1.68069,88.88,False
'2018-02-20T21:02:00',1.68034,1.68037,1.68015,1.68022,73.19,1.68069,1.68073,1.68047,1.6806,83.56,False
'2018-02-20T21:03:00',1.68021,1.68035,1.67997,1.67999,93.67,1.6806,1.68073,1.68036,1.68036,79.06,False
'2018-02-20T21:04:00',1.67999,1.67999,1.67996,1.67998,48.6,1.68037,1.68037,1.6803,1.68034,43.6,False
'2018-02-20T21:05:00',1.67997,1.68001,1.67995,1.67996,43.43,1.68034,1.68038,1.68029,1.68035,44.9,False
'2018-02-20T21:06:00',1.67997,1.67997,1.67975,1.67982,68.58,1.68034,1.68034,1.68009,1.68018,69.35,False
'2018-02-20T21:07:00',1.67982,1.67986,1.67963,1.67978,85.29,1.68018,1.68019,1.67992,1.68016,83.04,True
'2018-02-20T21:08:00',1.67977,1.67999,1.67974,1.67986,94.46,1.68015,1.68039,1.68009,1.68026,100.89,False
'2018-02-20T21:09:00',1.67987,1.68007,1.67982,1.67987,90.48,1.68025,1.68035,1.68017,1.68021,107.74,False
'2018-02-20T21:10:00',1.67986,1.67999,1.67979,1.67982,95.56,1.68022,1.6803,1.68016,1.68019,101.53,True
'2018-02-20T21:11:00',1.67983,1.67991,1.67976,1.67987,113.89,1.68017,1.68027,1.6801,1.68015,156.17,False
'2018-02-20T21:12:00',1.67986,1.67987,1.67958,1.67971,84.46,1.68015,1.68018,1.67995,1.68011,110.21,False
'2018-02-20T21:13:00',1.67972,1.67973,1.67959,1.67959,88.29,1.6801,1.68011,1.67993,1.67993,70.8,True
'2018-02-20T21:14:00',1.6796,1.67976,1.67952,1.67976,138.43,1.67994,1.68014,1.67988,1.68012,109.17,True
'2018-02-20T21:15:00',1.67976,1.67992,1.67976,1.6798,63.21,1.68016,1.68022,1.68011,1.68012,77.92,False
'2018-02-20T21:16:00',1.67981,1.67981,1.67953,1.67969,93.51,1.68011,1.68012,1.67989,1.6801,102.32,True
'2018-02-20T21:17:00',1.6797,1.67977,1.67969,1.67975,97.25,1.68009,1.68015,1.68009,1.6801,71.21,False
'2018-02-20T21:18:00',1.67975,1.67992,1.67965,1.67973,106.56,1.68009,1.68024,1.68003,1.6801,85.13,False
'2018-02-20T21:19:00',1.67974,1.67981,1.67964,1.67965,86.43,1.6801,1.68014,1.67989,1.67994,107.37,True
'2018-02-20T21:20:00',1.67964,1.67993,1.67964,1.67983,114.72,1.67995,1.68027,1.67994,1.68018,133.07,True
'2018-02-20T21:21:00',1.67984,1.68008,1.67978,1.68002,94.66,1.68017,1.68037,1.68017,1.68036,94.61,False
'2018-02-20T21:22:00',1.68002,1.68002,1.67981,1.67983,72.72,1.68036,1.68037,1.68018,1.68019,56.06,False
'2018-02-20T21:23:00',1.67984,1.67984,1.67963,1.67979,81.58,1.68018,1.68019,1.68,1.68017,77.63,False
'2018-02-20T21:24:00',1.67981,1.67991,1.67964,1.67965,159.16,1.68018,1.68021,1.68003,1.68003,137.73,False
'2018-02-20T21:25:00',1.67964,1.67965,1.67955,1.67957,60.86,1.67998,1.68001,1.67988,1.67992,49.39,False
'2018-02-20T21:26:00',1.67957,1.67963,1.6795,1.67953,61.42,1.67992,1.67993,1.67987,1.67987,57.63,False
'2018-02-20T21:27:00',1.67953,1.67955,1.67937,1.67937,94.4,1.67989,1.67992,1.67972,1.67974,87.6,False
'2018-02-20T21:28:00',1.67937,1.67938,1.67924,1.67925,110.79,1.67974,1.67976,1.67961,1.67962,114.87,False
'2018-02-20T21:29:00',1.67922,1.67929,1.67921,1.67921,66.82,1.67959,1.67964,1.67958,1.67958,74.75,True
'2018-02-20T21:30:00',1.6792,1.67928,1.67901,1.67927,131.65,1.67958,1.67965,1.67938,1.67965,135.04,True
'2018-02-20T21:31:00',1.67928,1.67944,1.67927,1.67939,93.39,1.67965,1.67979,1.67964,1.67977,98.74,True
'2018-02-20T21:32:00',1.67938,1.67948,1.6793,1.67942,71.4,1.67974,1.67983,1.67968,1.67979,59.63,True
'2018-02-20T21:33:00',1.67943,1.6796,1.67943,1.67948,63.05,1.67978,1.67987,1.67978,1.67979,67.06,True
'2018-02-20T21:34:00',1.67948,1.67955,1.67945,1.67955,84.7,1.67981,1.67994,1.67981,1.67994,112.42,True
'2018-02-20T21:35:00',1.67955,1.67961,1.67947,1.6796,86.82,1.67992,1.67993,1.67985,1.67992,94.32,True
'2018-02-20T21:36:00',1.67956,1.67992,1.67954,1.67983,70.63,1.67992,1.68016,1.67986,1.6801,98.12,False
'2018-02-20T21:37:00',1.67984,1.67992,1.67972,1.67972,55.14,1.68009,1.68021,1.68008,1.68008,71.13,False
'2018-02-20T21:38:00',1.67968,1.6797,1.67949,1.67955,99.81,1.68006,1.68006,1.67987,1.67989,71.95,False
'2018-02-20T21:39:00',1.67955,1.67959,1.67938,1.67949,66.36,1.67989,1.67995,1.67975,1.67984,71.86,False
'2018-02-20T21:40:00',1.67949,1.67949,1.67898,1.67898,64.31,1.67984,1.67984,1.67936,1.67936,60.84,True
'2018-02-20T21:41:00',1.67898,1.67921,1.67895,1.6791,79.34,1.67937,1.67954,1.67933,1.67946,85.17,False
'2018-02-20T21:42:00',1.6791,1.6791,1.6789,1.67898,52.69,1.67945,1.67945,1.67923,1.67932,71.62,True
'2018-02-20T21:43:00',1.67899,1.67918,1.67898,1.67918,47.0,1.67931,1.6795,1.67931,1.6795,67.17,True
'2018-02-20T21:44:00',1.67917,1.67937,1.6791,1.67937,59.0,1.67951,1.67964,1.67941,1.67964,86.71,True
'2018-02-20T21:45:00',1.67936,1.67942,1.67933,1.67938,43.63,1.67965,1.6797,1.67964,1.6797,58.46,True
'2018-02-20T21:46:00',1.67938,1.67956,1.67938,1.67955,36.69,1.6797,1.67989,1.67969,1.67989,50.83,False
'2018-02-20T21:47:00',1.67956,1.67961,1.6794,1.67947,58.91,1.67988,1.67996,1.67978,1.67986,73.47,True
'2018-02-20T21:48:00',1.67946,1.67955,1.67942,1.67953,56.58,1.67986,1.67991,1.67982,1.6799,80.67,False
'2018-02-20T21:49:00',1.67953,1.67962,1.67935,1.67943,94.39,1.6799,1.67999,1.67973,1.67973,108.36,True
'2018-02-20T21:50:00',1.67947,1.67951,1.67928,1.6795,104.77,1.67986,1.6799,1.67966,1.67987,128.58,False
'2018-02-20T21:51:00',1.67951,1.67956,1.67936,1.67943,56.98,1.67988,1.67991,1.67974,1.67981,57.77,True
'2018-02-20T21:52:00',1.67942,1.6796,1.67942,1.67952,54.58,1.67982,1.67996,1.67981,1.67989,71.89,True
'2018-02-20T21:53:00',1.67951,1.67958,1.67943,1.67958,76.42,1.67991,1.67994,1.67978,1.67994,86.33,False
'2018-02-20T21:54:00',1.67958,1.67964,1.67951,1.67952,47.87,1.67994,1.68002,1.67989,1.6799,65.51,False
'2018-02-20T21:55:00',1.67952,1.67953,1.67948,1.67952,61.09,1.6799,1.67991,1.67984,1.67989,63.73,True
'2018-02-20T21:56:00',1.67953,1.67973,1.67952,1.67969,59.92,1.67989,1.6801,1.67989,1.68007,61.16,False
'2018-02-20T21:57:00',1.67969,1.67972,1.67955,1.67955,81.62,1.68007,1.68009,1.67989,1.67991,88.43,False
'2018-02-20T21:58:00',1.67954,1.67964,1.67942,1.67942,68.9,1.67992,1.68,1.67974,1.67974,114.1,True
'2018-02-20T21:59:00',1.67943,1.67981,1.6794,1.67975,76.15,1.67977,1.68014,1.67973,1.68011,41.47,False
'2018-02-20T22:00:00',1.67977,1.67983,1.67964,1.67972,23.59,1.68011,1.68014,1.67999,1.68005,42.08,True
'2018-02-20T22:01:00',1.67971,1.67984,1.67966,1.67981,22.03,1.68006,1.68018,1.68,1.68015,28.56,False
'2018-02-20T22:02:00',1.6798,1.67988,1.67977,1.67977,20.16,1.68015,1.68021,1.68009,1.68013,54.35,False
'2018-02-20T22:03:00',1.67971,1.67971,1.67958,1.67959,15.2,1.68002,1.68002,1.67989,1.6799,6.98,False
'2018-02-20T22:04:00',1.67956,1.67959,1.67952,1.67952,30.59,1.67992,1.67998,1.67988,1.6799,37.65,False
'2018-02-20T22:05:00',1.67952,1.67956,1.67938,1.67938,37.88,1.67989,1.67992,1.67975,1.67976,40.18,True
'2018-02-20T22:06:00',1.67938,1.67956,1.67938,1.67951,45.92,1.67976,1.67994,1.67976,1.67986,52.26,False
'2018-02-20T22:07:00',1.67951,1.67957,1.67949,1.67949,45.12,1.67986,1.67991,1.67986,1.67989,35.92,True
'2018-02-20T22:08:00',1.6795,1.67951,1.67948,1.6795,32.84,1.67988,1.6799,1.67983,1.67989,28.24,False
'2018-02-20T22:09:00',1.67954,1.67959,1.67951,1.67952,31.67,1.67993,1.67994,1.67983,1.67983,32.3,False
'2018-02-20T22:10:00',1.67952,1.67952,1.67946,1.67949,30.17,1.67984,1.67985,1.67979,1.6798,30.84,False
'2018-02-20T22:11:00',1.67949,1.6795,1.67942,1.67942,17.85,1.67981,1.67986,1.67973,1.6798,19.09,False
'2018-02-20T22:12:00',1.67941,1.67942,1.6794,1.67941,19.36,1.67977,1.67981,1.67977,1.67979,23.31,False
'2018-02-20T22:13:00',1.67942,1.67942,1.67891,1.67898,31.78,1.6798,1.6798,1.67921,1.67932,45.4,False
'2018-02-20T22:14:00',1.67898,1.67904,1.67893,1.67895,29.07,1.67931,1.67937,1.67927,1.6793,34.07,True
'2018-02-20T22:15:00',1.67898,1.67908,1.67895,1.67904,35.36,1.67932,1.67942,1.67931,1.67939,44.44,True
'2018-02-20T22:16:00',1.67907,1.67913,1.67906,1.67908,26.0,1.6794,1.67947,1.67939,1.67944,37.77,True
'2018-02-20T22:17:00',1.67907,1.67923,1.67907,1.67923,18.5,1.67945,1.67952,1.67943,1.6795,35.02,False
'2018-02-20T22:18:00',1.67922,1.67923,1.67912,1.67912,14.0,1.67953,1.67953,1.67938,1.67941,22.95,True
'2018-02-20T22:19:00',1.67908,1.67921,1.67904,1.6792,36.57,1.67941,1.67956,1.67939,1.67951,65.52,False
'2018-02-20T22:20:00',1.6792,1.67921,1.67914,1.67914,25.94,1.67951,1.67955,1.67947,1.67947,41.47,False
'2018-02-20T22:21:00',1.67916,1.67933,1.67914,1.67914,48.44,1.67952,1.67965,1.67947,1.67947,63.23,True
'2018-02-20T22:22:00',1.67913,1.67926,1.67913,1.67926,21.57,1.67947,1.67959,1.67947,1.67958,21.57,False
'2018-02-20T22:23:00',1.67927,1.67927,1.67899,1.67903,43.14,1.67958,1.67958,1.6793,1.67937,45.89,True
'2018-02-20T22:24:00',1.67903,1.67906,1.67902,1.67906,21.2,1.67936,1.67938,1.67936,1.67937,19.0,True
'2018-02-20T22:25:00',1.67906,1.6791,1.67904,1.6791,33.39,1.67936,1.67945,1.67935,1.67945,33.16,False
'2018-02-20T22:26:00',1.67911,1.67912,1.67908,1.6791,20.01,1.67945,1.67946,1.67945,1.67945,24.68,False
'2018-02-20T22:27:00',1.67911,1.67911,1.67906,1.67908,36.88,1.67949,1.67949,1.6794,1.67946,44.84,True
'2018-02-20T22:28:00',1.67909,1.67919,1.67909,1.67919,35.0,1.67946,1.67952,1.67945,1.67952,45.61,False
'2018-02-20T22:29:00',1.6792,1.6792,1.679,1.6791,66.0,1.67948,1.67951,1.67937,1.67942,93.4,False
'2018-02-20T22:30:00',1.6791,1.6791,1.67901,1.67906,69.03,1.67942,1.67945,1.67939,1.67943,89.13,True
'2018-02-20T22:31:00',1.67906,1.67916,1.67898,1.67916,63.47,1.67943,1.67958,1.67939,1.67958,86.03,False
'2018-02-20T22:32:00',1.67916,1.67917,1.67903,1.67903,67.33,1.67958,1.67958,1.67942,1.67942,72.55,False
'2018-02-20T22:33:00',1.67898,1.679,1.67893,1.67895,52.8,1.67941,1.67942,1.67934,1.67935,42.85,False
'2018-02-20T22:34:00',1.67895,1.67896,1.67886,1.67887,83.08,1.67935,1.67939,1.67929,1.67931,66.96,True
'2018-02-20T22:35:00',1.67889,1.67896,1.67875,1.67894,115.15,1.67933,1.67939,1.67919,1.67938,92.77,True
'2018-02-20T22:36:00',1.67894,1.67912,1.67894,1.67909,61.13,1.67938,1.67943,1.67927,1.67943,59.27,True
'2018-02-20T22:37:00',1.67908,1.67921,1.67908,1.67913,43.0,1.67939,1.67953,1.67939,1.67946,56.44,True
'2018-02-20T22:38:00',1.67911,1.67913,1.67911,1.67913,13.0,1.67946,1.67948,1.67946,1.67948,21.75,False
'2018-02-20T22:39:00',1.67902,1.67902,1.67864,1.67868,61.49,1.67934,1.67934,1.67903,1.67908,68.35,True
'2018-02-20T22:40:00',1.67868,1.67878,1.67859,1.67873,40.09,1.67908,1.67916,1.67898,1.67914,42.26,True
'2018-02-20T22:41:00',1.67873,1.67881,1.67868,1.67879,33.63,1.67914,1.67918,1.67909,1.67917,39.5,True
'2018-02-20T22:42:00',1.67877,1.67881,1.67873,1.6788,36.69,1.67917,1.67918,1.67909,1.67916,41.99,False
'2018-02-20T22:43:00',1.67878,1.67885,1.67874,1.67875,26.25,1.67917,1.67922,1.67915,1.67919,27.98,True
'2018-02-20T22:44:00',1.67874,1.67883,1.67874,1.6788,37.03,1.67919,1.67924,1.67918,1.67924,40.01,False
'2018-02-20T22:45:00',1.6788,1.67883,1.6788,1.6788,46.07,1.67923,1.67925,1.67923,1.67923,48.2,True
'2018-02-20T22:46:00',1.6788,1.67886,1.6788,1.67884,36.68,1.67923,1.67929,1.67922,1.67926,32.71,True
'2018-02-20T22:47:00',1.67884,1.67889,1.67884,1.67889,10.77,1.67926,1.67931,1.67926,1.67931,12.32,False
'2018-02-20T22:48:00',1.67889,1.67889,1.67884,1.67884,13.59,1.67931,1.67931,1.67926,1.67926,15.09,False
'2018-02-20T22:49:00',1.67884,1.67886,1.67877,1.67882,35.74,1.67926,1.67929,1.67919,1.67919,33.06,True
'2018-02-20T22:50:00',1.67879,1.67888,1.67878,1.67888,36.51,1.67919,1.67931,1.67919,1.67931,35.5,False
'2018-02-20T22:51:00',1.67888,1.67894,1.67884,1.67884,23.85,1.67931,1.67931,1.67927,1.67927,19.08,True
'2018-02-20T22:52:00',1.67885,1.67907,1.67884,1.67897,40.67,1.67928,1.67944,1.67926,1.67938,42.14,False
'2018-02-20T22:53:00',1.67895,1.67896,1.67889,1.67895,46.3,1.67938,1.67938,1.67928,1.67934,41.8,True
'2018-02-20T22:54:00',1.67893,1.67907,1.6788,1.67902,41.88,1.67933,1.67943,1.67921,1.67936,43.18,False
'2018-02-20T22:55:00',1.67902,1.67902,1.67888,1.67895,49.51,1.67938,1.6794,1.67926,1.6794,56.89,False
'2018-02-20T22:56:00',1.67896,1.679,1.67883,1.67886,72.84,1.67939,1.67941,1.67926,1.67929,80.32,False
'2018-02-20T22:57:00',1.67886,1.6789,1.67881,1.67881,35.77,1.67931,1.67933,1.67924,1.67924,40.31,True
'2018-02-20T22:58:00',1.67881,1.67897,1.67881,1.67894,31.84,1.67926,1.67941,1.67926,1.67937,30.03,True
'2018-02-20T22:59:00',1.67894,1.67905,1.67879,1.6789,62.4,1.67937,1.67972,1.67918,1.67958,48.17,False
'2018-02-20T23:00:00',1.67833,1.67879,1.67833,1.67874,9.0,1.67976,1.68007,1.67936,1.6796,9.0,True
'2018-02-20T23:01:00',1.67863,1.67958,1.67863,1.67958,7.0,1.6797,1.68069,1.6797,1.6805,7.0,False
'2018-02-20T23:02:00',1.67955,1.67955,1.67955,1.67955,0.75,1.68049,1.68049,1.68049,1.68049,0.75,True
'2018-02-20T23:03:00',1.67942,1.67962,1.67942,1.67962,1.5,1.68069,1.68069,1.68055,1.68055,1.5,True
'2018-02-20T23:04:00',1.67942,1.67982,1.67942,1.6798,4.0,1.6807,1.6807,1.68057,1.68065,4.0,True
'2018-02-20T23:05:00',1.6798,1.68003,1.67978,1.67999,50.37,1.68068,1.68098,1.68068,1.68095,83.25,False
'2018-02-20T23:06:00',1.67999,1.67999,1.67991,1.67991,35.0,1.68094,1.68099,1.68081,1.68081,61.75,False
'2018-02-20T23:07:00',1.67991,1.67991,1.67974,1.67974,18.48,1.68081,1.68095,1.68081,1.68095,27.79,True
'2018-02-20T23:08:00',1.67991,1.68002,1.67981,1.67999,20.71,1.68078,1.68084,1.68076,1.68084,20.54,False
'2018-02-20T23:09:00',1.67983,1.68006,1.67983,1.67998,18.59,1.68079,1.68091,1.68079,1.68085,16.19,True
'2018-02-20T23:10:00',1.67998,1.68016,1.67992,1.68011,66.21,1.68071,1.6811,1.68068,1.68107,61.79,True
'2018-02-20T23:11:00',1.68011,1.68047,1.68011,1.68045,104.05,1.68108,1.68121,1.68097,1.68105,98.97,False
'2018-02-20T23:12:00',1.68045,1.68045,1.67979,1.67994,23.0,1.68107,1.68107,1.68044,1.68058,24.86,True
'2018-02-20T23:13:00',1.67999,1.68002,1.67994,1.67994,9.0,1.6807,1.68071,1.68064,1.68064,9.12,True
'2018-02-20T23:14:00',1.67995,1.68001,1.67981,1.67998,19.0,1.68066,1.68066,1.68052,1.68066,19.0,False
'2018-02-20T23:15:00',1.67997,1.67997,1.67984,1.67985,11.0,1.68064,1.68067,1.68056,1.68061,11.12,True
'2018-02-20T23:16:00',1.67993,1.67997,1.67985,1.67993,12.0,1.68062,1.68067,1.68057,1.68065,13.47,True
'2018-02-20T23:17:00',1.67993,1.68008,1.67993,1.68008,12.0,1.68065,1.68073,1.68065,1.68073,12.74,False
'2018-02-20T23:18:00',1.68007,1.68007,1.67994,1.67998,42.0,1.68071,1.68076,1.68068,1.68069,48.3,True
'2018-02-20T23:19:00',1.68001,1.68002,1.67994,1.68,29.83,1.6807,1.68072,1.68066,1.68068,28.24,True
'2018-02-20T23:20:00',1.67996,1.68029,1.67982,1.68012,60.51,1.68063,1.68094,1.68054,1.68094,46.74,True
'2018-02-20T23:21:00',1.68015,1.68045,1.68015,1.68036,46.75,1.68097,1.68116,1.68097,1.68101,57.93,False
'2018-02-20T23:22:00',1.68036,1.68047,1.6803,1.6803,170.0,1.68103,1.68107,1.68097,1.68099,172.25,True
'2018-02-20T23:23:00',1.6803,1.68045,1.6803,1.68035,57.0,1.68097,1.68101,1.68092,1.68094,61.25,True
'2018-02-20T23:24:00',1.68032,1.68043,1.68031,1.6804,146.0,1.68094,1.68099,1.68089,1.68094,149.5,True
'2018-02-20T23:25:00',1.68043,1.68056,1.68033,1.68054,103.12,1.68094,1.6812,1.6809,1.68114,102.0,False
'2018-02-20T23:26:00',1.68056,1.68069,1.6802,1.68043,257.0,1.68114,1.68118,1.68075,1.68102,267.5,False
'2018-02-20T23:27:00',1.68043,1.68052,1.68019,1.68051,145.0,1.68097,1.68102,1.68073,1.68086,162.0,True
'2018-02-20T23:28:00',1.68051,1.68052,1.68034,1.68046,133.0,1.68087,1.68105,1.68086,1.68102,133.0,True
'2018-02-20T23:29:00',1.68046,1.68052,1.68042,1.68051,34.0,1.68103,1.68115,1.68097,1.68115,34.0,False
'2018-02-20T23:30:00',1.68053,1.68062,1.68008,1.68014,89.12,1.68116,1.68129,1.68075,1.6808,115.1,False
'2018-02-20T23:31:00',1.68014,1.6803,1.67989,1.67993,64.76,1.6808,1.68099,1.68071,1.68076,87.11,True
'2018-02-20T23:32:00',1.67992,1.68067,1.67991,1.68028,151.02,1.68081,1.68117,1.68071,1.68081,199.83,False
'2018-02-20T23:33:00',1.68025,1.68028,1.6797,1.67978,61.34,1.68081,1.68081,1.68033,1.68041,64.97,False
'2018-02-20T23:34:00',1.67979,1.67979,1.67972,1.67973,16.0,1.68041,1.68042,1.6804,1.68041,20.23,True
'2018-02-20T23:35:00',1.67972,1.67997,1.67972,1.67997,30.73,1.68041,1.68063,1.68041,1.68063,34.58,False
'2018-02-20T23:36:00',1.67998,1.68,1.67971,1.67975,57.59,1.68063,1.68066,1.68039,1.68042,64.49,True
'2018-02-20T23:37:00',1.67979,1.68014,1.67978,1.68008,81.22,1.68042,1.68082,1.68042,1.68067,95.11,False
'2018-02-20T23:38:00',1.68007,1.68008,1.67992,1.67994,45.41,1.68067,1.68068,1.68054,1.68059,60.8,False
'2018-02-20T23:39:00',1.67995,1.67998,1.67978,1.67985,34.48,1.68056,1.6806,1.68031,1.68039,36.18,False
'2018-02-20T23:40:00',1.67985,1.67987,1.67984,1.67985,15.0,1.68037,1.68037,1.68034,1.68037,15.0,True
'2018-02-20T23:41:00',1.67984,1.68001,1.67984,1.68,21.85,1.68037,1.68056,1.68037,1.68054,16.0,False
'2018-02-20T23:42:00',1.68001,1.68003,1.67981,1.67982,27.42,1.68054,1.68055,1.68043,1.68043,23.0,False
'2018-02-20T23:43:00',1.67977,1.67982,1.67976,1.67976,34.84,1.68043,1.68047,1.68039,1.68039,24.0,False
'2018-02-20T23:44:00',1.67976,1.67978,1.67973,1.67976,38.55,1.68039,1.68042,1.68037,1.68037,29.35,True
'2018-02-20T23:45:00',1.67976,1.67982,1.67971,1.67982,50.93,1.68038,1.68043,1.68034,1.68043,44.78,False
'2018-02-20T23:46:00',1.67982,1.67982,1.67981,1.67981,28.34,1.68043,1.68043,1.68041,1.68043,29.82,False
'2018-02-20T23:47:00',1.67981,1.67981,1.67979,1.6798,43.18,1.6804,1.68041,1.6804,1.68041,29.0,True
'2018-02-20T23:48:00',1.6798,1.67985,1.67966,1.67985,59.85,1.68041,1.68041,1.68028,1.68038,34.0,False
'2018-02-20T23:49:00',1.67982,1.67987,1.67974,1.6798,77.69,1.68038,1.68039,1.68031,1.68033,45.0,False
'2018-02-20T23:50:00',1.67978,1.67987,1.67975,1.67979,68.63,1.68033,1.68035,1.68029,1.68033,39.0,False
'2018-02-20T23:51:00',1.6798,1.67983,1.6797,1.67976,85.88,1.68033,1.68037,1.68029,1.6803,51.5,True
'2018-02-20T23:52:00',1.67974,1.67988,1.67957,1.67986,213.44,1.6803,1.68042,1.68015,1.68037,124.46,False
'2018-02-20T23:53:00',1.67983,1.67989,1.67983,1.67985,115.44,1.68037,1.68039,1.68032,1.68034,66.6,False
'2018-02-20T23:54:00',1.67986,1.67988,1.67956,1.67978,161.66,1.68034,1.68039,1.6801,1.68035,91.99,False
'2018-02-20T23:55:00',1.6798,1.67991,1.67973,1.67977,82.0,1.68034,1.68042,1.6803,1.68034,45.94,False
'2018-02-20T23:56:00',1.67978,1.67988,1.67955,1.67977,140.87,1.68034,1.68044,1.68016,1.68034,90.74,False
'2018-02-20T23:57:00',1.67976,1.67982,1.67966,1.67976,107.81,1.68034,1.68041,1.68028,1.68031,65.91,False
'2018-02-20T23:58:00',1.67976,1.67979,1.67933,1.67939,137.88,1.68031,1.68035,1.67985,1.67986,114.63,False
'2018-02-20T23:59:00',1.67939,1.67939,1.67914,1.67918,96.33,1.67987,1.67988,1.6796,1.67982,85.01,True
'2018-02-21T00:00:00',1.67921,1.6794,1.67899,1.6794,113.51,1.67984,1.67984,1.67953,1.6798,103.32,False
'2018-02-21T00:01:00',1.67931,1.67941,1.67926,1.67937,36.18,1.67969,1.67984,1.67966,1.67978,34.05,True
'2018-02-21T00:02:00',1.67938,1.67945,1.67938,1.67941,27.37,1.67978,1.6799,1.67978,1.67986,23.68,False
'2018-02-21T00:03:00',1.67941,1.67946,1.67934,1.67935,24.07,1.67983,1.67991,1.67979,1.67981,26.05,False
'2018-02-21T00:04:00',1.67932,1.67935,1.67926,1.67931,55.63,1.67983,1.67983,1.67971,1.67977,55.35,False
'2018-02-21T00:05:00',1.67931,1.67932,1.6792,1.67923,58.3,1.67977,1.67977,1.67962,1.67967,52.11,True
'2018-02-21T00:06:00',1.67923,1.67935,1.67918,1.67931,40.22,1.67967,1.67971,1.6796,1.67969,42.38,True
'2018-02-21T00:07:00',1.67931,1.67941,1.67931,1.67935,26.72,1.67969,1.67975,1.67963,1.67965,25.2,True
'2018-02-21T00:08:00',1.67935,1.67951,1.67934,1.67944,48.3,1.67965,1.67986,1.67965,1.67982,47.97,False
'2018-02-21T00:09:00',1.67944,1.67944,1.67906,1.67926,60.53,1.67982,1.67984,1.67945,1.67962,56.98,False
'2018-02-21T00:10:00',1.67927,1.67927,1.67909,1.67914,60.68,1.67967,1.67967,1.67945,1.6795,51.41,True
'2018-02-21T00:11:00',1.67913,1.67923,1.6791,1.67916,52.85,1.6795,1.67959,1.67948,1.67951,50.63,True
'2018-02-21T00:12:00',1.67917,1.67939,1.67916,1.67928,120.99,1.67951,1.67981,1.67951,1.6797,109.45,False
'2018-02-21T00:13:00',1.67928,1.67928,1.67905,1.67916,64.29,1.6797,1.6797,1.67945,1.67956,78.4,True
'2018-02-21T00:14:00',1.67916,1.67941,1.67915,1.67923,75.53,1.67956,1.67976,1.67953,1.67963,87.07,True
'2018-02-21T00:15:00',1.67923,1.67951,1.67923,1.67951,79.92,1.67963,1.67994,1.67962,1.67994,77.82,True
'2018-02-21T00:16:00',1.67952,1.67959,1.67952,1.67953,32.73,1.67994,1.68001,1.67994,1.67995,36.81,True
'2018-02-21T00:17:00',1.67956,1.67961,1.67956,1.67961,43.48,1.67996,1.68005,1.67996,1.68005,25.5,True
'2018-02-21T00:18:00',1.67961,1.67996,1.67961,1.67996,71.3,1.68005,1.68038,1.68005,1.68038,49.75,False
'2018-02-21T00:19:00',1.67996,1.68007,1.67975,1.67975,75.75,1.68038,1.68045,1.68015,1.68015,60.99,False
'2018-02-21T00:20:00',1.67975,1.67982,1.67964,1.67964,65.63,1.68012,1.68025,1.68,1.68,48.44,True
'2018-02-21T00:21:00',1.67964,1.67972,1.67953,1.67972,65.56,1.68,1.68007,1.67988,1.68007,44.75,False
'2018-02-21T00:22:00',1.67972,1.67972,1.6792,1.6792,70.32,1.68005,1.68005,1.67955,1.67955,50.32,True
'2018-02-21T00:23:00',1.6792,1.67939,1.6792,1.67939,60.24,1.67955,1.67973,1.67955,1.67973,45.5,True
'2018-02-21T00:24:00',1.67939,1.67963,1.67936,1.67946,72.54,1.67977,1.67998,1.67971,1.67977,55.75,True
'2018-02-21T00:25:00',1.67944,1.67948,1.67942,1.67946,40.32,1.67977,1.67985,1.67977,1.6798,32.75,False
'2018-02-21T00:26:00',1.67947,1.67948,1.67925,1.6793,45.46,1.67981,1.67983,1.6796,1.67963,36.0,True
'2018-02-21T00:27:00',1.67928,1.67931,1.67924,1.67931,24.62,1.67963,1.67966,1.6796,1.67965,19.5,False
'2018-02-21T00:28:00',1.67928,1.67933,1.67925,1.67932,29.5,1.67964,1.67965,1.67957,1.67962,30.5,False
'2018-02-21T00:29:00',1.67933,1.67935,1.67925,1.67929,31.5,1.67962,1.67967,1.67954,1.67963,32.5,True
'2018-02-21T00:30:00',1.6793,1.67938,1.67928,1.67934,36.0,1.6796,1.67968,1.67956,1.67964,38.0,True
'2018-02-21T00:31:00',1.67934,1.67967,1.67934,1.67963,60.11,1.67966,1.68,1.67966,1.67999,57.5,False
'2018-02-21T00:32:00',1.67962,1.67967,1.67949,1.67956,51.22,1.67998,1.67998,1.67984,1.67989,44.5,False
'2018-02-21T00:33:00',1.6796,1.67964,1.67955,1.67955,33.75,1.67991,1.67994,1.67989,1.6799,29.5,False
'2018-02-21T00:34:00',1.67956,1.67958,1.67953,1.67956,18.75,1.6799,1.6799,1.67988,1.67988,17.0,False
'2018-02-21T00:35:00',1.67955,1.6796,1.67931,1.67931,52.33,1.67988,1.67993,1.67964,1.67964,43.5,True
'2018-02-21T00:36:00',1.67931,1.67961,1.67931,1.67961,55.5,1.67965,1.67996,1.67964,1.67994,49.62,False
'2018-02-21T00:37:00',1.67963,1.67966,1.67955,1.6796,41.99,1.67994,1.67995,1.6799,1.67992,47.0,False
'2018-02-21T00:38:00',1.67959,1.67963,1.67949,1.67956,50.41,1.67992,1.67997,1.67983,1.67991,40.5,False
'2018-02-21T00:39:00',1.67957,1.67963,1.67943,1.67954,39.65,1.67991,1.67993,1.67975,1.67988,32.0,True
'2018-02-21T00:40:00',1.67952,1.67979,1.67951,1.67979,40.05,1.67988,1.68011,1.67984,1.6801,29.5,False
'2018-02-21T00:41:00',1.67979,1.67982,1.67971,1.67976,42.0,1.68011,1.68012,1.68003,1.68006,33.0,False
'2018-02-21T00:42:00',1.67973,1.67974,1.67966,1.67971,35.42,1.68006,1.68007,1.67999,1.68007,37.5,False
'2018-02-21T00:43:00',1.67972,1.67976,1.67969,1.67971,32.0,1.68006,1.68009,1.68002,1.68007,34.5,True
'2018-02-21T00:44:00',1.67972,1.67972,1.67965,1.67972,33.5,1.68007,1.68007,1.67998,1.68007,31.0,False
'2018-02-21T00:45:00',1.67971,1.67975,1.67961,1.67971,28.61,1.68007,1.68008,1.67997,1.68004,32.0,True
'2018-02-21T00:46:00',1.67971,1.67984,1.67967,1.67984,35.0,1.68003,1.68016,1.68,1.68015,35.37,True
'2018-02-21T00:47:00',1.67983,1.68015,1.67983,1.68009,34.0,1.68015,1.68046,1.68015,1.68042,42.23,True
'2018-02-21T00:48:00',1.68009,1.68028,1.67995,1.68025,91.75,1.68044,1.68057,1.68027,1.68056,92.49,False
'2018-02-21T00:49:00',1.68024,1.68035,1.68006,1.68016,66.99,1.68056,1.68064,1.68042,1.68047,57.37,True
'2018-02-21T00:50:00',1.68021,1.68026,1.68016,1.68023,48.96,1.68047,1.68058,1.68047,1.68055,42.5,False
'2018-02-21T00:51:00',1.68022,1.68023,1.68006,1.68006,28.36,1.68055,1.6806,1.68034,1.68036,25.87,False
'2018-02-21T00:52:00',1.68006,1.68006,1.67977,1.67979,57.69,1.68034,1.68034,1.68007,1.68011,57.75,True
'2018-02-21T00:53:00',1.67979,1.67991,1.67978,1.67986,28.5,1.6801,1.68026,1.6801,1.68022,28.0,True
'2018-02-21T00:54:00',1.67987,1.68017,1.67987,1.68014,42.25,1.68022,1.68051,1.6802,1.68049,43.75,True
'2018-02-21T00:55:00',1.68014,1.68021,1.68014,1.68021,34.5,1.68051,1.68051,1.68048,1.68049,44.5,False
'2018-02-21T00:56:00',1.6802,1.68021,1.68012,1.68021,24.0,1.68049,1.68054,1.68043,1.68048,28.5,False
'2018-02-21T00:57:00',1.68019,1.68039,1.68015,1.68015,53.5,1.68049,1.68067,1.68042,1.68042,54.25,False
'2018-02-21T00:58:00',1.68014,1.68015,1.68002,1.68003,42.5,1.68043,1.68043,1.68026,1.68038,47.25,True
'2018-02-21T00:59:00',1.68006,1.68042,1.68,1.68041,50.75,1.68038,1.68068,1.68033,1.68066,47.37,False
'2018-02-21T01:00:00',1.6804,1.6804,1.68029,1.68029,42.5,1.68061,1.68068,1.6806,1.68063,51.46,False
'2018-02-21T01:01:00',1.6802,1.6802,1.67976,1.67986,143.73,1.68044,1.68045,1.68007,1.68019,147.06,False
'2018-02-21T01:02:00',1.67986,1.68013,1.67971,1.67975,104.22,1.68019,1.68044,1.68006,1.6801,91.94,False
'2018-02-21T01:03:00',1.67976,1.67982,1.67944,1.67963,118.65,1.6801,1.68018,1.67976,1.67999,112.68,True
'2018-02-21T01:04:00',1.67969,1.67989,1.67969,1.67985,123.45,1.68002,1.68025,1.68002,1.68021,102.54,False
'2018-02-21T01:05:00',1.67987,1.67989,1.67948,1.67948,83.69,1.68021,1.68021,1.67979,1.67981,73.38,False
'2018-02-21T01:06:00',1.67948,1.67948,1.67932,1.67939,77.85,1.67981,1.67981,1.67962,1.6797,70.59,False
'2018-02-21T01:07:00',1.67939,1.67939,1.67906,1.67919,112.62,1.67972,1.67972,1.67944,1.67953,97.78,True
'2018-02-21T01:08:00',1.67916,1.67925,1.67909,1.67921,177.12,1.67953,1.67959,1.67944,1.67957,174.72,True
'2018-02-21T01:09:00',1.67921,1.67941,1.67907,1.67937,138.09,1.67957,1.67975,1.67943,1.67973,107.18,False
'2018-02-21T01:10:00',1.67937,1.67946,1.67898,1.67903,154.33,1.67973,1.6798,1.67927,1.67933,109.87,False
'2018-02-21T01:11:00',1.67904,1.67904,1.67862,1.67887,119.88,1.67933,1.67935,1.67901,1.67923,119.23,True
'2018-02-21T01:12:00',1.67888,1.67962,1.67887,1.67932,155.32,1.67925,1.67997,1.67923,1.6797,163.16,False
'2018-02-21T01:13:00',1.67933,1.67949,1.67928,1.6793,79.82,1.67972,1.67984,1.67963,1.67965,76.1,False
'2018-02-21T01:14:00',1.67932,1.67937,1.6791,1.67912,138.75,1.67966,1.67975,1.67947,1.67947,130.57,False
'2018-02-21T01:15:00',1.67912,1.67916,1.67889,1.67898,64.24,1.67947,1.67947,1.67919,1.67929,71.81,False
'2018-02-21T01:16:00',1.67898,1.67914,1.67891,1.67892,72.17,1.67931,1.67947,1.67924,1.67925,70.35,True
'2018-02-21T01:17:00',1.67891,1.67909,1.67881,1.67908,78.94,1.67925,1.67942,1.67909,1.67941,100.87,False
'2018-02-21T01:18:00',1.67908,1.6791,1.67884,1.67889,50.94,1.67939,1.67944,1.67917,1.67922,56.28,False
'2018-02-21T01:19:00',1.6789,1.67901,1.67871,1.67878,87.55,1.67922,1.67936,1.67906,1.67915,71.82,False
'2018-02-21T01:20:00',1.67878,1.6788,1.6785,1.67857,90.83,1.67915,1.67915,1.67879,1.67891,71.25,False
'2018-02-21T01:21:00',1.67857,1.67857,1.67854,1.67854,28.0,1.6789,1.6789,1.67883,1.67887,31.5,False
'2018-02-21T01:22:00',1.67854,1.67854,1.6783,1.67847,53.07,1.67884,1.67887,1.67863,1.67882,52.8,False
'2018-02-21T01:23:00',1.67846,1.67846,1.67821,1.67825,47.53,1.67879,1.67879,1.67853,1.67859,50.79,True
'2018-02-21T01:24:00',1.67826,1.6784,1.67824,1.67839,63.88,1.67859,1.67874,1.67856,1.67872,60.5,False
'2018-02-21T01:25:00',1.67838,1.67838,1.67823,1.67825,72.64,1.67871,1.67872,1.67856,1.6786,91.59,True
'2018-02-21T01:26:00',1.67827,1.67831,1.67823,1.67831,39.63,1.67861,1.67863,1.67857,1.67863,46.02,True
'2018-02-21T01:27:00',1.6783,1.67842,1.67827,1.67841,44.0,1.67863,1.67875,1.67862,1.67875,38.69,True
'2018-02-21T01:28:00',1.6784,1.67874,1.67838,1.67861,75.38,1.67875,1.67903,1.6787,1.67894,90.41,False
'2018-02-21T01:29:00',1.6786,1.67864,1.6782,1.67828,64.64,1.67891,1.679,1.67845,1.67849,60.95,True
'2018-02-21T01:30:00',1.67823,1.67977,1.67816,1.67976,288.42,1.67849,1.68011,1.67842,1.68008,324.29,False
'2018-02-21T01:31:00',1.67974,1.67974,1.67925,1.67938,233.14,1.68008,1.68008,1.67959,1.67973,192.28,True
'2018-02-21T01:32:00',1.67939,1.68035,1.67922,1.68014,199.68,1.67973,1.68068,1.67959,1.68045,156.98,True
'2018-02-21T01:33:00',1.68014,1.68032,1.68014,1.68031,147.35,1.68045,1.68065,1.68042,1.68063,103.75,True
'2018-02-21T01:34:00',1.6803,1.68068,1.68029,1.68053,131.88,1.68063,1.68102,1.68062,1.68086,118.32,False
'2018-02-21T01:35:00',1.68052,1.68062,1.68026,1.68049,141.57,1.68088,1.68095,1.68058,1.68079,135.11,True
'2018-02-21T01:36:00',1.68053,1.68093,1.68053,1.68083,103.82,1.6808,1.68125,1.6808,1.68116,103.24,True
'2018-02-21T01:37:00',1.68083,1.68112,1.68076,1.681,147.22,1.68115,1.68146,1.68109,1.68132,134.9,False
'2018-02-21T01:38:00',1.68098,1.68099,1.68067,1.68079,104.72,1.68131,1.68131,1.68096,1.68111,128.08,False
'2018-02-21T01:39:00',1.68078,1.68089,1.68053,1.68053,90.91,1.68111,1.68124,1.6808,1.6808,90.67,False
'2018-02-21T01:40:00',1.68056,1.68057,1.68041,1.68046,72.48,1.68081,1.68088,1.6807,1.68075,61.75,False
'2018-02-21T01:41:00',1.68046,1.68061,1.68014,1.68016,97.88,1.68075,1.68087,1.68043,1.68044,80.0,False
'2018-02-21T01:42:00',1.68017,1.68017,1.67986,1.67986,81.25,1.68043,1.68044,1.68016,1.68016,62.25,False
'2018-02-21T01:43:00',1.67985,1.67998,1.67965,1.67965,82.11,1.68016,1.68027,1.67997,1.67997,62.0,False
'2018-02-21T01:44:00',1.67965,1.67978,1.67951,1.67953,74.29,1.67998,1.68017,1.67984,1.67986,78.35,False
'2018-02-21T01:45:00',1.67954,1.67955,1.67935,1.67935,66.37,1.67987,1.67987,1.67965,1.67968,69.57,True
'2018-02-21T01:46:00',1.67936,1.67949,1.67935,1.67948,88.08,1.67968,1.67981,1.67965,1.67979,75.57,True
'2018-02-21T01:47:00',1.67948,1.67983,1.67948,1.67983,82.11,1.67978,1.68019,1.67978,1.68019,78.41,True
'2018-02-21T01:48:00',1.67983,1.68003,1.67983,1.67995,85.38,1.6802,1.68039,1.68015,1.68028,68.85,False
'2018-02-21T01:49:00',1.67994,1.67995,1.67987,1.67994,65.26,1.68028,1.68029,1.68021,1.68024,61.01,False
'2018-02-21T01:50:00',1.67993,1.67994,1.67949,1.67955,85.56,1.68025,1.68026,1.67987,1.6799,79.73,False
'2018-02-21T01:51:00',1.67955,1.67958,1.67936,1.67939,63.26,1.67991,1.67992,1.67971,1.67974,82.24,True
'2018-02-21T01:52:00',1.67938,1.67969,1.67938,1.67957,99.27,1.67974,1.68005,1.67974,1.67994,90.5,False
'2018-02-21T01:53:00',1.6796,1.67963,1.67941,1.67946,107.12,1.67994,1.67997,1.67975,1.67981,122.7,True
'2018-02-21T01:54:00',1.67943,1.67961,1.6793,1.67949,135.16,1.67981,1.67995,1.67963,1.67987,147.06,True
'2018-02-21T01:55:00',1.67951,1.67965,1.67916,1.67965,124.38,1.67982,1.67998,1.67953,1.67998,137.36,True
'2018-02-21T01:56:00',1.67968,1.68026,1.67967,1.68004,234.49,1.67999,1.68057,1.67999,1.68039,196.04,True
'2018-02-21T01:57:00',1.68009,1.68032,1.68007,1.68032,170.96,1.68044,1.6807,1.68044,1.68069,162.91,False
'2018-02-21T01:58:00',1.68032,1.68043,1.68027,1.68033,107.39,1.6807,1.68079,1.68061,1.68064,105.54,False
'2018-02-21T01:59:00',1.6803,1.68038,1.68002,1.68005,148.49,1.68066,1.6807,1.68035,1.68038,155.38,False
'2018-02-21T02:00:00',1.68004,1.68015,1.67996,1.67998,115.25,1.68038,1.68051,1.68026,1.68034,112.92,False
'2018-02-21T02:01:00',1.68,1.68009,1.67975,1.67987,110.64,1.68035,1.68043,1.68011,1.68022,99.49,False
'2018-02-21T02:02:00',1.67988,1.67988,1.67972,1.67975,75.37,1.68022,1.68023,1.68004,1.68012,100.09,True
'2018-02-21T02:03:00',1.67973,1.68019,1.67972,1.67981,137.12,1.68011,1.68053,1.68008,1.6802,142.34,False
'2018-02-21T02:04:00',1.67981,1.67998,1.67953,1.67967,107.0,1.68019,1.68034,1.67991,1.68003,131.76,False
'2018-02-21T02:05:00',1.67967,1.67971,1.67945,1.67964,74.57,1.68003,1.68005,1.6798,1.68,74.81,True
'2018-02-21T02:06:00',1.67964,1.67998,1.67963,1.67997,119.67,1.67999,1.68034,1.67993,1.68034,105.26,False
'2018-02-21T02:07:00',1.67998,1.68,1.67984,1.67984,62.5,1.68034,1.68036,1.68018,1.68018,77.99,True
'2018-02-21T02:08:00',1.67984,1.68012,1.67984,1.68007,128.8,1.68018,1.68046,1.68018,1.6804,134.98,True
'2018-02-21T02:09:00',1.68008,1.68027,1.67988,1.68019,117.82,1.6804,1.68059,1.68018,1.6805,114.12,False
'2018-02-21T02:10:00',1.68017,1.68025,1.68004,1.68004,100.81,1.6805,1.68057,1.68039,1.68041,121.75,False
'2018-02-21T02:11:00',1.68004,1.68004,1.67981,1.67988,82.36,1.68041,1.68041,1.68017,1.68023,86.33,True
'2018-02-21T02:12:00',1.67989,1.67996,1.67982,1.67994,73.75,1.68023,1.68031,1.68015,1.6803,74.79,True
'2018-02-21T02:13:00',1.67994,1.68024,1.67949,1.68024,150.39,1.6803,1.68047,1.67974,1.68047,133.14,False
'2018-02-21T02:14:00',1.68026,1.68054,1.67988,1.68,245.19,1.68052,1.68085,1.68025,1.68033,210.25,False
'2018-02-21T02:15:00',1.68,1.68,1.67974,1.67982,208.56,1.68034,1.68036,1.68009,1.68019,176.57,True
'2018-02-21T02:16:00',1.67981,1.68005,1.67981,1.67992,117.22,1.6802,1.68043,1.68016,1.68028,96.94,True
'2018-02-21T02:17:00',1.67992,1.68028,1.67992,1.68012,134.64,1.68029,1.68066,1.68028,1.6805,134.69,True
'2018-02-21T02:18:00',1.68012,1.68057,1.67999,1.6805,168.48,1.68049,1.68095,1.68036,1.68087,186.25,True
'2018-02-21T02:19:00',1.68053,1.68073,1.68042,1.68069,140.62,1.68087,1.68106,1.68079,1.68105,180.57,False
'2018-02-21T02:20:00',1.68068,1.68073,1.68037,1.68038,113.08,1.68102,1.68104,1.68068,1.68075,153.42,False
'2018-02-21T02:21:00',1.68038,1.68054,1.68029,1.68032,114.08,1.68076,1.68092,1.68067,1.68068,153.14,True
'2018-02-21T02:22:00',1.68032,1.68047,1.68015,1.68038,169.34,1.68067,1.68083,1.68054,1.68072,192.46,True
'2018-02-21T02:23:00',1.68032,1.68056,1.68032,1.6804,109.16,1.68068,1.68091,1.68068,1.68076,136.53,False
'2018-02-21T02:24:00',1.68043,1.68051,1.6801,1.68011,110.66,1.68077,1.68088,1.68047,1.68048,161.25,False
'2018-02-21T02:25:00',1.68012,1.68022,1.6798,1.67991,129.45,1.68048,1.68055,1.68016,1.68027,179.92,False
'2018-02-21T02:26:00',1.67991,1.67996,1.67961,1.67978,104.58,1.68026,1.68029,1.67995,1.68009,115.85,True
'2018-02-21T02:27:00',1.67976,1.68007,1.67974,1.68007,82.38,1.68009,1.68042,1.68009,1.68042,81.53,True
'2018-02-21T02:28:00',1.68006,1.6803,1.68005,1.68014,110.87,1.6804,1.68063,1.68036,1.68046,106.73,False
'2018-02-21T02:29:00',1.68014,1.68015,1.67991,1.67991,53.5,1.68045,1.68048,1.68028,1.68029,55.92,True
'2018-02-21T02:30:00',1.67991,1.68009,1.67989,1.68,152.05,1.68027,1.68044,1.68026,1.68032,147.44,False
'2018-02-21T02:31:00',1.67996,1.68011,1.67968,1.67968,135.07,1.68033,1.68047,1.68003,1.68003,137.52,False
'2018-02-21T02:32:00',1.67968,1.67978,1.67946,1.67946,63.68,1.68004,1.68012,1.67979,1.67979,68.54,True
'2018-02-21T02:33:00',1.67946,1.67969,1.67943,1.67969,97.71,1.67979,1.68002,1.67976,1.68002,95.79,False
'2018-02-21T02:34:00',1.67969,1.67984,1.67961,1.67967,84.12,1.68003,1.68019,1.67996,1.68004,83.39,False
'2018-02-21T02:35:00',1.67966,1.67969,1.67936,1.67949,65.13,1.68,1.68003,1.67972,1.67983,67.11,False
'2018-02-21T02:36:00',1.67949,1.6796,1.67927,1.67927,65.01,1.6798,1.67994,1.67961,1.67962,59.63,True
'2018-02-21T02:37:00',1.6793,1.67951,1.67928,1.67951,90.28,1.67962,1.67986,1.67962,1.67986,88.48,False
'2018-02-21T02:38:00',1.67951,1.67954,1.67931,1.67931,68.4,1.67986,1.67987,1.67964,1.67964,70.25,False
'2018-02-21T02:39:00',1.67933,1.67934,1.67919,1.6792,61.21,1.67966,1.67969,1.67953,1.67957,59.3,True
'2018-02-21T02:40:00',1.67915,1.67942,1.67907,1.67938,89.36,1.67954,1.67975,1.67943,1.6797,105.91,False
'2018-02-21T02:41:00',1.67938,1.67938,1.67918,1.6792,65.76,1.6797,1.6797,1.67951,1.67957,65.67,False
'2018-02-21T02:42:00',1.6792,1.67922,1.67898,1.67904,87.07,1.67955,1.67956,1.67932,1.67939,95.22,False
'2018-02-21T02:43:00',1.67904,1.67911,1.67876,1.67876,86.8,1.67934,1.67944,1.67909,1.67909,81.52,True
'2018-02-21T02:44:00',1.67874,1.67886,1.67874,1.67884,95.69,1.6791,1.67917,1.67901,1.67912,78.62,True
'2018-02-21T02:45:00',1.67885,1.67905,1.67875,1.679,106.42,1.67912,1.67939,1.67905,1.67931,82.68,True
'2018-02-21T02:46:00',1.679,1.67938,1.67887,1.67937,173.04,1.67928,1.67971,1.6792,1.67971,157.18,True
'2018-02-21T02:47:00',1.67937,1.67965,1.67928,1.67964,104.36,1.67971,1.67998,1.67962,1.67998,103.91,False
'2018-02-21T02:48:00',1.67965,1.67975,1.67947,1.67947,101.16,1.67998,1.68009,1.67981,1.67981,103.34,True
'2018-02-21T02:49:00',1.67947,1.67955,1.67944,1.67951,106.31,1.67983,1.67987,1.67979,1.67982,85.49,True
'2018-02-21T02:50:00',1.6795,1.67971,1.67938,1.67958,94.83,1.67982,1.68004,1.67971,1.67992,84.39,True
'2018-02-21T02:51:00',1.67957,1.67965,1.67937,1.67965,87.8,1.67992,1.67995,1.67969,1.67994,75.73,False
'2018-02-21T02:52:00',1.67964,1.67985,1.67945,1.67945,140.57,1.67994,1.68015,1.67977,1.67977,133.76,False
'2018-02-21T02:53:00',1.67946,1.67967,1.67934,1.67934,110.26,1.67977,1.68,1.67965,1.67969,132.17,False
'2018-02-21T02:54:00',1.67935,1.67943,1.67914,1.67914,78.88,1.67968,1.67975,1.67944,1.67945,104.11,True
'2018-02-21T02:55:00',1.67914,1.67941,1.67908,1.67939,83.75,1.67947,1.67974,1.6794,1.6797,102.82,False
'2018-02-21T02:56:00',1.6794,1.6794,1.67914,1.67931,61.75,1.6797,1.6797,1.67947,1.67964,70.66,False
'2018-02-21T02:57:00',1.6793,1.67931,1.67911,1.67916,37.75,1.67964,1.67964,1.6794,1.6794,42.0,False
'2018-02-21T02:58:00',1.67915,1.67916,1.67904,1.67904,25.86,1.6794,1.67944,1.67933,1.67933,23.24,False
'2018-02-21T02:59:00',1.67905,1.67907,1.67883,1.67883,57.35,1.67933,1.67937,1.67913,1.67913,50.95,True
'2018-02-21T03:00:00',1.67884,1.6792,1.67884,1.67919,119.84,1.67913,1.67951,1.67913,1.67947,118.49,False
'2018-02-21T03:01:00',1.6792,1.67927,1.67914,1.67916,96.25,1.67947,1.6796,1.67945,1.67946,113.78,False
'2018-02-21T03:02:00',1.67915,1.67915,1.67899,1.679,82.83,1.67947,1.67947,1.67931,1.67933,97.15,False
'2018-02-21T03:03:00',1.67901,1.67902,1.67877,1.67883,81.0,1.67933,1.67936,1.67905,1.6791,70.42,True
'2018-02-21T03:04:00',1.67882,1.67917,1.67882,1.67913,128.44,1.6791,1.67947,1.6791,1.67942,160.03,False
'2018-02-21T03:05:00',1.67912,1.67912,1.67882,1.67893,136.91,1.67942,1.67942,1.67913,1.67924,184.95,False
'2018-02-21T03:06:00',1.67891,1.67893,1.6787,1.67872,128.45,1.67922,1.67925,1.67903,1.67906,144.3,False
'2018-02-21T03:07:00',1.67872,1.6788,1.67859,1.67866,102.88,1.67906,1.67913,1.67892,1.67901,91.71,False
'2018-02-21T03:08:00',1.67867,1.67879,1.67854,1.67859,128.53,1.67902,1.67913,1.67884,1.67892,136.94,False
'2018-02-21T03:09:00',1.67858,1.67867,1.67829,1.6784,147.14,1.67892,1.679,1.67863,1.67875,158.48,True
'2018-02-21T03:10:00',1.6784,1.6785,1.67826,1.67847,100.65,1.67874,1.67883,1.67861,1.67879,101.25,True
'2018-02-21T03:11:00',1.67847,1.67857,1.67842,1.67848,52.52,1.67879,1.67886,1.67876,1.67881,43.81,False
'2018-02-21T03:12:00',1.67846,1.67846,1.67828,1.67836,82.16,1.67879,1.67879,1.6786,1.67868,82.18,True
'2018-02-21T03:13:00',1.67836,1.67851,1.67808,1.67849,95.42,1.67869,1.67881,1.67839,1.6788,103.32,False
'2018-02-21T03:14:00',1.67847,1.67858,1.67842,1.67846,71.17,1.6788,1.67885,1.67875,1.67878,58.48,True
'2018-02-21T03:15:00',1.67846,1.67862,1.67844,1.67855,100.41,1.6788,1.67892,1.67873,1.67883,86.34,True
'2018-02-21T03:16:00',1.67852,1.6788,1.67852,1.67875,96.17,1.67883,1.67913,1.67883,1.67905,86.86,False
'2018-02-21T03:17:00',1.67875,1.67879,1.67869,1.6787,67.77,1.67908,1.67913,1.679,1.67901,56.25,False
'2018-02-21T03:18:00',1.6786,1.6786,1.6784,1.6784,26.12,1.67893,1.67893,1.67867,1.67868,27.6,False
'2018-02-21T03:19:00',1.6784,1.6784,1.67831,1.67838,34.82,1.67867,1.67868,1.67863,1.67868,30.0,True
'2018-02-21T03:20:00',1.67838,1.6786,1.67831,1.67839,97.28,1.67866,1.67892,1.67864,1.67874,74.88,False
'2018-02-21T03:21:00',1.67839,1.67839,1.67814,1.67814,103.24,1.67875,1.67875,1.67847,1.67847,84.25,True
'2018-02-21T03:22:00',1.67813,1.67831,1.67799,1.67831,114.22,1.67847,1.67863,1.67833,1.67859,82.75,False
'2018-02-21T03:23:00',1.67832,1.67832,1.67824,1.67826,51.82,1.67858,1.67865,1.67855,1.67855,36.5,False
'2018-02-21T03:24:00',1.67826,1.67827,1.67814,1.67816,47.48,1.67856,1.6786,1.67848,1.6785,40.5,False
'2018-02-21T03:25:00',1.67816,1.67816,1.67793,1.67794,108.56,1.67851,1.67851,1.67826,1.67828,78.12,False
'2018-02-21T03:26:00',1.67794,1.67799,1.67772,1.6778,115.57,1.67828,1.67832,1.67805,1.67812,103.41,True
'2018-02-21T03:27:00',1.67779,1.67793,1.67775,1.67793,74.35,1.67812,1.67823,1.67809,1.67823,62.79,False
'2018-02-21T03:28:00',1.67794,1.67794,1.67785,1.67785,27.95,1.67823,1.67824,1.67817,1.67817,26.19,True
'2018-02-21T03:29:00',1.67785,1.67837,1.67785,1.67829,100.64,1.67817,1.6787,1.67816,1.67864,92.37,False
'2018-02-21T03:30:00',1.67829,1.67834,1.6781,1.67813,79.7,1.67864,1.67864,1.67843,1.67846,81.18,False
'2018-02-21T03:31:00',1.67813,1.67813,1.67797,1.67798,58.43,1.67847,1.67847,1.6783,1.67834,48.42,False
'2018-02-21T03:32:00',1.67798,1.67801,1.67795,1.67798,49.05,1.67835,1.67837,1.67832,1.67834,35.94,True
'2018-02-21T03:33:00',1.67798,1.67818,1.67795,1.67813,99.11,1.67835,1.6785,1.6783,1.67849,88.35,True
'2018-02-21T03:34:00',1.67813,1.67834,1.67808,1.67822,177.53,1.67849,1.67867,1.67843,1.67854,167.98,False
'2018-02-21T03:35:00',1.67822,1.67824,1.67776,1.67786,102.46,1.67853,1.67855,1.67811,1.6782,105.52,True
'2018-02-21T03:36:00',1.67786,1.67825,1.67786,1.67818,198.51,1.67822,1.67858,1.67822,1.67854,165.97,True
'2018-02-21T03:37:00',1.67816,1.67862,1.67816,1.67857,179.88,1.67852,1.67896,1.67852,1.67895,174.04,True
'2018-02-21T03:38:00',1.67858,1.67884,1.67851,1.6786,216.84,1.67891,1.67917,1.67882,1.67893,167.45,True
'2018-02-21T03:39:00',1.67862,1.6789,1.67849,1.67885,119.35,1.67894,1.67924,1.67879,1.67918,109.3,False
'2018-02-21T03:40:00',1.67885,1.67885,1.67872,1.67878,70.3,1.67918,1.67919,1.67904,1.67912,60.75,True
'2018-02-21T03:41:00',1.67878,1.67892,1.67871,1.67889,84.92,1.67912,1.6792,1.67903,1.67919,83.25,True
'2018-02-21T03:42:00',1.67888,1.67903,1.67878,1.67902,119.82,1.67919,1.67936,1.67911,1.67935,95.43,True
'2018-02-21T03:43:00',1.67899,1.67918,1.67889,1.67918,164.83,1.67932,1.67953,1.67914,1.6795,138.02,False
'2018-02-21T03:44:00',1.67917,1.67918,1.67877,1.67898,134.95,1.6795,1.67953,1.67912,1.67932,111.41,True
'2018-02-21T03:45:00',1.67905,1.6794,1.67905,1.67907,104.18,1.67934,1.67968,1.67932,1.67939,83.11,False
'2018-02-21T03:46:00',1.67896,1.67914,1.67875,1.67899,132.08,1.6793,1.67948,1.67904,1.67934,115.87,True
'2018-02-21T03:47:00',1.67899,1.6792,1.67892,1.67901,132.16,1.67933,1.67953,1.6792,1.67936,110.11,True
'2018-02-21T03:48:00',1.67903,1.6792,1.67886,1.67914,143.63,1.67938,1.67951,1.67919,1.67949,107.79,True
'2018-02-21T03:49:00',1.67914,1.67952,1.67912,1.67944,137.37,1.67949,1.67987,1.67949,1.67978,108.06,True
'2018-02-21T03:50:00',1.67946,1.67969,1.67939,1.6796,122.27,1.67978,1.68004,1.67971,1.67995,89.25,False
'2018-02-21T03:51:00',1.67959,1.67983,1.67938,1.6794,106.69,1.67995,1.68015,1.67971,1.67974,89.23,True
'2018-02-21T03:52:00',1.6794,1.6795,1.67928,1.6795,60.39,1.67973,1.67983,1.67955,1.67982,50.69,True
'2018-02-21T03:53:00',1.67951,1.67974,1.67951,1.67961,94.68,1.67983,1.68006,1.67982,1.67994,75.94,False
'2018-02-21T03:54:00',1.67964,1.67974,1.67947,1.67948,67.0,1.67994,1.68006,1.67982,1.67982,65.3,False
'2018-02-21T03:55:00',1.67948,1.67948,1.67915,1.67915,70.76,1.67983,1.67983,1.6795,1.6795,59.68,True
'2018-02-21T03:56:00',1.67913,1.67994,1.67913,1.67983,121.05,1.67946,1.68027,1.67946,1.68016,105.12,False
'2018-02-21T03:57:00',1.67983,1.67984,1.67957,1.67957,82.7,1.68015,1.68017,1.6799,1.6799,66.8,True
'2018-02-21T03:58:00',1.67957,1.68029,1.67957,1.68027,125.65,1.6799,1.68064,1.6799,1.68061,139.08,False
'2018-02-21T03:59:00',1.68027,1.68046,1.68007,1.68007,164.19,1.68061,1.6808,1.6804,1.68042,148.57,True
'2018-02-21T04:00:00',1.6801,1.68015,1.68007,1.68009,99.58,1.68045,1.68051,1.68041,1.68045,115.31,False
'2018-02-21T04:01:00',1.68012,1.68012,1.67989,1.67989,189.91,1.68045,1.68045,1.68022,1.68023,178.89,False
'2018-02-21T04:02:00',1.67989,1.67989,1.67977,1.67977,170.53,1.68022,1.68024,1.68008,1.68008,168.65,False
'2018-02-21T04:03:00',1.67971,1.67985,1.67971,1.67977,129.86,1.68008,1.68018,1.67999,1.67999,136.43,True
'2018-02-21T04:04:00',1.67977,1.67989,1.67974,1.67976,163.79,1.68001,1.68022,1.68001,1.68009,171.89,True
'2018-02-21T04:05:00',1.67976,1.67996,1.67976,1.67991,145.98,1.6801,1.68029,1.6801,1.68024,143.35,True
'2018-02-21T04:06:00',1.67992,1.67996,1.67977,1.67995,146.53,1.68025,1.68032,1.68012,1.68027,135.39,False
'2018-02-21T04:07:00',1.67994,1.6801,1.67991,1.67994,132.54,1.68027,1.68039,1.68024,1.68028,127.65,True
'2018-02-21T04:08:00',1.67991,1.68003,1.67991,1.68003,86.4,1.68025,1.68036,1.68023,1.68036,85.38,True
'2018-02-21T04:09:00',1.68003,1.68038,1.68003,1.6801,97.29,1.68036,1.68069,1.68036,1.68041,128.25,False
'2018-02-21T04:10:00',1.6801,1.68015,1.67991,1.67994,103.67,1.68041,1.68045,1.68017,1.68026,98.51,False
'2018-02-21T04:11:00',1.67996,1.67997,1.67982,1.67982,82.27,1.68026,1.68028,1.68008,1.68009,105.8,False
'2018-02-21T04:12:00',1.67982,1.67989,1.67959,1.6796,84.44,1.6801,1.68016,1.67988,1.67989,79.75,True
'2018-02-21T04:13:00',1.67957,1.67979,1.67947,1.67971,118.49,1.67988,1.68008,1.67976,1.68003,123.69,True
'2018-02-21T04:14:00',1.67971,1.67979,1.67967,1.67976,88.92,1.68004,1.68009,1.67998,1.68006,73.39,False
'2018-02-21T04:15:00',1.67977,1.67978,1.67965,1.67968,103.03,1.68005,1.68009,1.67995,1.68,123.24,True
'2018-02-21T04:16:00',1.67968,1.68014,1.67965,1.68005,121.01,1.68,1.68043,1.67998,1.68037,142.05,False
'2018-02-21T04:17:00',1.68006,1.6802,1.67996,1.68002,132.28,1.68037,1.68048,1.68028,1.68035,171.15,True
'2018-02-21T04:18:00',1.68003,1.68007,1.67996,1.68002,80.71,1.68035,1.6804,1.68031,1.68037,73.41,True
'2018-02-21T04:19:00',1.68002,1.68016,1.67992,1.68007,73.91,1.68037,1.68049,1.6803,1.68039,99.79,False
'2018-02-21T04:20:00',1.68008,1.68009,1.68,1.68001,117.89,1.68039,1.68042,1.68035,1.68037,140.49,False
'2018-02-21T04:21:00',1.68001,1.68001,1.6798,1.67996,117.27,1.68036,1.68037,1.68016,1.68034,142.8,True
'2018-02-21T04:22:00',1.67997,1.6801,1.67995,1.68002,73.79,1.68033,1.68042,1.68031,1.68039,79.49,True
'2018-02-21T04:23:00',1.68002,1.68013,1.68002,1.6801,82.16,1.6804,1.68048,1.68037,1.68048,100.09,True
'2018-02-21T04:24:00',1.6801,1.68027,1.67996,1.68021,108.88,1.68047,1.6806,1.68026,1.68056,122.96,True
'2018-02-21T04:25:00',1.6802,1.68056,1.68017,1.68055,142.14,1.68053,1.68087,1.6805,1.68087,156.37,False
'2018-02-21T04:26:00',1.68056,1.68056,1.68023,1.68024,124.01,1.68087,1.68092,1.68055,1.68058,124.05,False
'2018-02-21T04:27:00',1.68023,1.68025,1.68003,1.68009,147.41,1.68055,1.68059,1.68036,1.68042,149.97,True
'2018-02-21T04:28:00',1.68009,1.68035,1.68009,1.68023,188.59,1.68042,1.68066,1.68042,1.6806,190.94,False
'2018-02-21T04:29:00',1.68023,1.6803,1.68009,1.68009,126.83,1.68059,1.68067,1.68041,1.68042,139.49,False
'2018-02-21T04:30:00',1.68008,1.68015,1.67992,1.67998,132.38,1.68042,1.68048,1.68027,1.68032,143.18,True
'2018-02-21T04:31:00',1.67999,1.68018,1.67989,1.68004,180.7,1.68032,1.6805,1.68021,1.68038,146.44,True
'2018-02-21T04:32:00',1.68005,1.68026,1.68,1.68017,138.12,1.68038,1.68055,1.68034,1.68051,136.6,False
'2018-02-21T04:33:00',1.68018,1.68027,1.68003,1.68003,167.75,1.68051,1.6806,1.68033,1.6804,165.64,True
'2018-02-21T04:34:00',1.68007,1.68015,1.68001,1.68011,161.07,1.68041,1.68051,1.68035,1.68039,134.32,True
'2018-02-21T04:35:00',1.68007,1.68028,1.68006,1.6802,138.89,1.68039,1.68061,1.68039,1.68057,150.26,True
'2018-02-21T04:36:00',1.6802,1.68035,1.68015,1.68033,116.73,1.68056,1.68067,1.68045,1.68062,87.25,True
'2018-02-21T04:37:00',1.68033,1.68062,1.68031,1.68061,144.7,1.68062,1.68094,1.68062,1.68086,89.75,True
'2018-02-21T04:38:00',1.6806,1.68101,1.68056,1.68088,209.85,1.68086,1.68133,1.68086,1.68118,178.24,False
'2018-02-21T04:39:00',1.68087,1.68106,1.68068,1.68068,275.3,1.68119,1.68141,1.68102,1.68102,215.74,False
'2018-02-21T04:40:00',1.68068,1.68088,1.68027,1.68036,283.1,1.68102,1.68121,1.6806,1.6807,240.17,False
'2018-02-21T04:41:00',1.68036,1.68055,1.68008,1.68013,175.34,1.68064,1.68088,1.68044,1.68046,179.23,False
'2018-02-21T04:42:00',1.68013,1.6803,1.6799,1.68,167.18,1.68045,1.68061,1.68024,1.68037,134.42,True
'2018-02-21T04:43:00',1.67999,1.68032,1.67999,1.68032,148.03,1.68036,1.68066,1.68036,1.68065,138.31,False
'2018-02-21T04:44:00',1.68031,1.68038,1.68023,1.68031,129.96,1.68066,1.68077,1.68057,1.68065,133.56,True
'2018-02-21T04:45:00',1.68034,1.68041,1.68032,1.68041,105.34,1.68067,1.68075,1.68066,1.68074,128.99,False
'2018-02-21T04:46:00',1.68041,1.68043,1.68016,1.68016,75.75,1.68075,1.68077,1.68049,1.68049,89.04,False
'2018-02-21T04:47:00',1.68017,1.68017,1.68007,1.68008,84.15,1.68045,1.68047,1.68035,1.68043,102.29,False
'2018-02-21T04:48:00',1.6801,1.68014,1.67993,1.67994,105.83,1.68043,1.68046,1.68026,1.68029,110.37,True
'2018-02-21T04:49:00',1.67994,1.68037,1.67994,1.68029,90.06,1.68029,1.6807,1.68029,1.6806,90.34,True
'2018-02-21T04:50:00',1.68029,1.68048,1.68027,1.68045,141.93,1.68059,1.68078,1.68059,1.68077,142.0,False
'2018-02-21T04:51:00',1.68045,1.68055,1.68029,1.68038,118.3,1.68078,1.68087,1.68062,1.68072,152.2,True
'2018-02-21T04:52:00',1.68038,1.68059,1.68036,1.68051,159.34,1.68072,1.68093,1.68072,1.68084,168.41,True
'2018-02-21T04:53:00',1.68051,1.68052,1.68033,1.68051,112.98,1.68084,1.68086,1.68067,1.68085,102.38,False
'2018-02-21T04:54:00',1.6805,1.68052,1.68045,1.68051,53.03,1.68085,1.68085,1.68079,1.68084,55.28,True
'2018-02-21T04:55:00',1.68051,1.68053,1.68039,1.68053,99.77,1.68084,1.68086,1.68071,1.68086,99.3,False
'2018-02-21T04:56:00',1.68056,1.68057,1.68047,1.68047,69.94,1.68087,1.68091,1.68082,1.68084,82.47,False
'2018-02-21T04:57:00',1.68047,1.68051,1.68033,1.68033,55.74,1.68084,1.68085,1.68066,1.68066,72.48,True
'2018-02-21T04:58:00',1.68033,1.6806,1.68033,1.68055,89.18,1.68066,1.68093,1.68066,1.68089,109.74,False
'2018-02-21T04:59:00',1.68054,1.6806,1.68046,1.68051,148.4,1.68088,1.68092,1.6808,1.68086,163.91,True
'2018-02-21T05:00:00',1.68051,1.68079,1.68045,1.68062,182.68,1.68084,1.68113,1.6808,1.68099,182.09,True
'2018-02-21T05:01:00',1.68061,1.68085,1.68061,1.68081,156.5,1.68095,1.68119,1.68095,1.68117,136.44,True
'2018-02-21T05:02:00',1.68079,1.68102,1.68079,1.6809,210.79,1.68116,1.68136,1.68115,1.68124,160.01,False
'2018-02-21T05:03:00',1.68091,1.681,1.68073,1.68086,203.34,1.68124,1.68133,1.68105,1.68122,145.24,True
'2018-02-21T05:04:00',1.6809,1.6814,1.68087,1.68115,189.63,1.68122,1.68174,1.68122,1.68146,154.72,False
'2018-02-21T05:05:00',1.68121,1.68144,1.68093,1.68098,172.48,1.6815,1.68175,1.68127,1.68129,146.1,True
'2018-02-21T05:06:00',1.68111,1.68142,1.68109,1.68142,140.51,1.68129,1.68175,1.68129,1.68175,153.45,True
'2018-02-21T05:07:00',1.6814,1.68161,1.6814,1.68161,113.33,1.68175,1.68193,1.68171,1.68193,140.69,True
'2018-02-21T05:08:00',1.68157,1.68185,1.68155,1.68184,150.16,1.68193,1.68221,1.68185,1.68218,196.32,True
'2018-02-21T05:09:00',1.68185,1.6821,1.68185,1.68208,133.56,1.68218,1.68246,1.68218,1.68242,152.53,False
'2018-02-21T05:10:00',1.68208,1.68219,1.68201,1.68204,174.02,1.68242,1.68251,1.68235,1.68236,197.38,False
'2018-02-21T05:11:00',1.68203,1.68204,1.68145,1.68147,224.9,1.68236,1.68237,1.68176,1.68178,177.55,False
'2018-02-21T05:12:00',1.68147,1.68154,1.68094,1.68098,228.54,1.68178,1.68185,1.68131,1.68133,202.45,False
'2018-02-21T05:13:00',1.68096,1.68111,1.68089,1.68091,188.28,1.68133,1.68146,1.68125,1.6813,183.32,True
'2018-02-21T05:14:00',1.68093,1.68121,1.68075,1.68117,174.85,1.68129,1.68153,1.68109,1.68152,177.78,True
'2018-02-21T05:15:00',1.68121,1.68126,1.68108,1.68126,167.59,1.68152,1.68162,1.68142,1.68159,203.75,False
'2018-02-21T05:16:00',1.68123,1.6814,1.68109,1.68124,135.37,1.6816,1.6817,1.68142,1.68156,161.06,True
'2018-02-21T05:17:00',1.68124,1.68138,1.68122,1.68132,97.87,1.68156,1.68163,1.68151,1.68156,74.57,False
'2018-02-21T05:18:00',1.68132,1.68133,1.6812,1.6812,114.3,1.68156,1.68156,1.68145,1.68148,81.0,True
'2018-02-21T05:19:00',1.68121,1.68152,1.68121,1.68148,121.81,1.68148,1.68188,1.68146,1.68181,124.89,False
'2018-02-21T05:20:00',1.68148,1.68157,1.68135,1.68135,141.56,1.68182,1.68195,1.68171,1.68171,170.4,False
'2018-02-21T05:21:00',1.68136,1.68138,1.68111,1.68123,102.32,1.6817,1.6817,1.68146,1.68158,116.48,False
'2018-02-21T05:22:00',1.68123,1.68123,1.68094,1.68094,106.16,1.68157,1.68157,1.68129,1.68129,97.77,True
'2018-02-21T05:23:00',1.68094,1.68112,1.68086,1.68101,97.03,1.6813,1.68144,1.68119,1.68138,99.55,False
'2018-02-21T05:24:00',1.68101,1.68102,1.68082,1.68086,113.12,1.68138,1.68139,1.68111,1.68114,73.56,False
'2018-02-21T05:25:00',1.68086,1.68088,1.68076,1.68086,77.62,1.68114,1.68116,1.68105,1.68113,56.19,True
'2018-02-21T05:26:00',1.68087,1.68126,1.68086,1.68125,82.12,1.68113,1.68158,1.68113,1.68154,68.32,False
'2018-02-21T05:27:00',1.68124,1.68125,1.68119,1.68119,30.31,1.68154,1.68155,1.68151,1.68155,29.5,True
'2018-02-21T05:28:00',1.6813,1.68139,1.68126,1.6813,61.09,1.68155,1.68173,1.68155,1.6816,64.29,False
'2018-02-21T05:29:00',1.6813,1.68134,1.68126,1.68128,55.74,1.68159,1.68166,1.68159,1.68163,59.68,True
'2018-02-21T05:30:00',1.68128,1.6815,1.68127,1.68139,76.76,1.68163,1.68182,1.68162,1.68172,102.69,True
'2018-02-21T05:31:00',1.68137,1.68148,1.68136,1.68148,33.19,1.68171,1.68183,1.68169,1.68183,49.33,True
'2018-02-21T05:32:00',1.6815,1.68164,1.68145,1.6816,96.92,1.68183,1.68198,1.68177,1.68193,105.57,False
'2018-02-21T05:33:00',1.6816,1.6816,1.68141,1.68151,63.5,1.68194,1.68194,1.68172,1.68183,58.56,True
'2018-02-21T05:34:00',1.68151,1.68163,1.68146,1.68158,65.31,1.68182,1.68196,1.68176,1.68187,75.49,False
'2018-02-21T05:35:00',1.68158,1.6816,1.68141,1.68154,72.75,1.68188,1.6819,1.68172,1.6819,83.8,True
'2018-02-21T05:36:00',1.68153,1.68166,1.68144,1.68155,78.76,1.6819,1.68195,1.68176,1.68188,94.53,False
'2018-02-21T05:37:00',1.68155,1.6816,1.68137,1.68137,63.33,1.68188,1.68191,1.68168,1.68168,75.83,False
'2018-02-21T05:38:00',1.68137,1.68138,1.68122,1.68125,59.36,1.68169,1.68171,1.68155,1.6816,62.8,True
'2018-02-21T05:39:00',1.68125,1.68143,1.68113,1.68134,133.73,1.6816,1.68178,1.68146,1.68173,139.58,False
'2018-02-21T05:40:00',1.68134,1.68134,1.68104,1.68109,68.69,1.68166,1.68167,1.6814,1.6814,49.0,False
'2018-02-21T05:41:00',1.68109,1.6811,1.68101,1.68104,65.99,1.68141,1.68141,1.68132,1.68134,43.49,False
'2018-02-21T05:42:00',1.68104,1.68104,1.68069,1.68078,75.7,1.68134,1.68134,1.68102,1.68107,68.56,False
'2018-02-21T05:43:00',1.68078,1.68083,1.68075,1.68075,28.5,1.68106,1.68111,1.68104,1.68104,28.5,True
'2018-02-21T05:44:00',1.68075,1.68087,1.68074,1.68085,46.61,1.68105,1.68119,1.68103,1.68119,45.5,True
'2018-02-21T05:45:00',1.68085,1.68104,1.68081,1.68096,57.5,1.68116,1.68138,1.68114,1.68129,48.25,True
'2018-02-21T05:46:00',1.681,1.68116,1.681,1.68104,83.87,1.68134,1.68149,1.68134,1.68136,74.93,True
'2018-02-21T05:47:00',1.68104,1.6813,1.68104,1.68126,53.5,1.68137,1.68158,1.68132,1.68157,60.06,True
'2018-02-21T05:48:00',1.68125,1.68156,1.68121,1.68156,58.81,1.68153,1.68188,1.68148,1.68186,65.84,False
'2018-02-21T05:49:00',1.68151,1.68152,1.68124,1.6814,71.07,1.68183,1.68183,1.68157,1.6817,63.0,False
'2018-02-21T05:50:00',1.68139,1.6814,1.68085,1.681,183.61,1.68171,1.68171,1.68119,1.68136,210.32,True
'2018-02-21T05:51:00',1.68101,1.68117,1.68074,1.68117,173.47,1.6813,1.6815,1.68107,1.6815,206.02,False
'2018-02-21T05:52:00',1.68116,1.68137,1.68065,1.6809,176.46,1.68151,1.68171,1.68095,1.68121,225.69,True
'2018-02-21T05:53:00',1.68098,1.68128,1.68093,1.68127,113.75,1.68122,1.6816,1.68122,1.68157,170.18,False
'2018-02-21T05:54:00',1.68128,1.68128,1.68109,1.68112,74.0,1.68157,1.68157,1.68144,1.68148,100.69,False
'2018-02-21T05:55:00',1.68113,1.68113,1.68077,1.68096,96.44,1.68148,1.68148,1.68107,1.68129,102.93,True
'2018-02-21T05:56:00',1.68096,1.68112,1.68091,1.68107,45.56,1.68129,1.68149,1.68122,1.68143,58.74,True
'2018-02-21T05:57:00',1.68106,1.68125,1.68104,1.68109,74.5,1.68143,1.68163,1.6814,1.68141,108.78,True
'2018-02-21T05:58:00',1.68108,1.68127,1.68102,1.68126,112.75,1.68139,1.68164,1.68134,1.68162,128.85,False
'2018-02-21T05:59:00',1.6813,1.68139,1.68114,1.68124,87.75,1.68161,1.6817,1.68143,1.68162,111.99,False
'2018-02-21T06:00:00',1.68125,1.68128,1.68105,1.68105,107.06,1.68161,1.68161,1.68137,1.68142,143.19,False
'2018-02-21T06:01:00',1.6811,1.68114,1.68079,1.68083,160.43,1.68142,1.68149,1.68109,1.68113,164.77,True
'2018-02-21T06:02:00',1.68078,1.68092,1.6807,1.68092,117.71,1.68113,1.68125,1.68104,1.68124,103.69,True
'2018-02-21T06:03:00',1.68091,1.68111,1.68088,1.68107,93.25,1.68124,1.68144,1.6812,1.68138,96.5,True
'2018-02-21T06:04:00',1.68107,1.6811,1.68097,1.68109,67.8,1.68137,1.68144,1.68127,1.68141,70.63,True
'2018-02-21T06:05:00',1.68108,1.68119,1.68101,1.68116,85.5,1.68141,1.68152,1.68137,1.6815,113.78,True
'2018-02-21T06:06:00',1.68114,1.6813,1.68106,1.68123,109.08,1.68145,1.68168,1.68141,1.68155,110.83,False
'2018-02-21T06:07:00',1.68124,1.68133,1.68112,1.68117,78.44,1.68154,1.68166,1.68145,1.6815,104.75,True
'2018-02-21T06:08:00',1.68117,1.68125,1.68112,1.68123,62.0,1.68148,1.68157,1.68146,1.68154,83.35,True
'2018-02-21T06:09:00',1.68123,1.68124,1.68118,1.68123,47.5,1.68152,1.68157,1.68151,1.68156,53.95,True
'2018-02-21T06:10:00',1.68124,1.6814,1.68118,1.68135,76.69,1.68155,1.68166,1.68152,1.68164,74.73,False
'2018-02-21T06:11:00',1.68135,1.68139,1.68125,1.68127,134.48,1.68165,1.68171,1.68157,1.68157,89.0,True
'2018-02-21T06:12:00',1.68127,1.68135,1.68119,1.68134,88.62,1.68161,1.68169,1.68151,1.68169,78.5,False
'2018-02-21T06:13:00',1.68137,1.68146,1.68126,1.68132,118.59,1.68169,1.68177,1.68155,1.68164,95.5,False
'2018-02-21T06:14:00',1.68131,1.68133,1.68123,1.68123,59.72,1.68164,1.68164,1.68154,1.68157,39.37,False
'2018-02-21T06:15:00',1.68125,1.68127,1.68118,1.6812,59.37,1.68156,1.68159,1.68151,1.68151,45.85,True
'2018-02-21T06:16:00',1.68119,1.6813,1.68119,1.68126,35.51,1.68151,1.68162,1.68151,1.68162,31.75,False
'2018-02-21T06:17:00',1.68128,1.68135,1.68113,1.68116,139.89,1.68162,1.68166,1.68147,1.68152,89.7,True
'2018-02-21T06:18:00',1.68117,1.68123,1.68112,1.68118,104.8,1.68152,1.68155,1.68146,1.68153,83.25,False
'2018-02-21T06:19:00',1.68118,1.68121,1.68078,1.68087,86.74,1.68153,1.68153,1.68108,1.68116,66.77,False
'2018-02-21T06:20:00',1.68087,1.68088,1.68073,1.68085,49.42,1.68117,1.68119,1.68108,1.68119,57.05,True
'2018-02-21T06:21:00',1.6809,1.68112,1.68089,1.68102,61.31,1.6812,1.6814,1.68117,1.68134,54.75,False
'2018-02-21T06:22:00',1.68102,1.68109,1.68094,1.68098,91.33,1.68133,1.68141,1.68127,1.68127,87.58,True
'2018-02-21T06:23:00',1.68104,1.6812,1.68104,1.68119,46.62,1.68127,1.68153,1.68127,1.68153,54.04,False
'2018-02-21T06:24:00',1.68118,1.68121,1.68103,1.68109,79.08,1.68151,1.68151,1.68132,1.68141,77.93,True
'2018-02-21T06:25:00',1.68118,1.68131,1.68117,1.68128,110.03,1.68151,1.68163,1.68151,1.68159,74.03,False
'2018-02-21T06:26:00',1.68125,1.68139,1.68122,1.68123,133.74,1.68159,1.6817,1.6815,1.68157,89.44,True
'2018-02-21T06:27:00',1.68123,1.68137,1.68116,1.68127,132.09,1.68157,1.68169,1.68147,1.68157,113.15,False
'2018-02-21T06:28:00',1.68126,1.68132,1.68117,1.68121,99.27,1.68157,1.68163,1.68145,1.68151,74.17,False
'2018-02-21T06:29:00',1.68119,1.68134,1.6811,1.6811,112.15,1.68151,1.68167,1.68143,1.68143,86.1,True
'2018-02-21T06:30:00',1.68112,1.68119,1.6811,1.68117,98.35,1.68146,1.68152,1.68138,1.68145,69.49,False
'2018-02-21T06:31:00',1.68118,1.6812,1.68107,1.68113,96.66,1.68145,1.68151,1.68138,1.68139,72.29,True
'2018-02-21T06:32:00',1.68113,1.68129,1.68113,1.68118,62.91,1.6814,1.68154,1.68139,1.68143,54.0,False
'2018-02-21T06:33:00',1.68118,1.68119,1.68111,1.68114,50.0,1.68144,1.68148,1.68136,1.68144,48.25,True
'2018-02-21T06:34:00',1.68116,1.68134,1.68116,1.68134,43.0,1.68143,1.68165,1.68143,1.68165,47.11,False
'2018-02-21T06:35:00',1.68135,1.68136,1.68122,1.68122,56.5,1.68163,1.68165,1.6815,1.68154,65.33,False
'2018-02-21T06:36:00',1.68122,1.68128,1.68079,1.68087,132.16,1.68155,1.68158,1.68111,1.6812,144.4,True
'2018-02-21T06:37:00',1.68088,1.68114,1.68085,1.68113,155.41,1.68121,1.68148,1.68115,1.68147,116.02,False
'2018-02-21T06:38:00',1.68113,1.68144,1.6811,1.6811,140.7,1.68146,1.68175,1.68143,1.68145,89.82,False
'2018-02-21T06:39:00',1.6811,1.68115,1.68098,1.681,127.43,1.68146,1.68149,1.68133,1.68134,113.39,False
'2018-02-21T06:40:00',1.681,1.68101,1.68092,1.68098,84.21,1.68134,1.68137,1.68125,1.68125,78.88,False
'2018-02-21T06:41:00',1.68098,1.68104,1.68093,1.68095,37.44,1.68126,1.68133,1.68123,1.68124,37.2,False
'2018-02-21T06:42:00',1.68096,1.681,1.68077,1.68087,68.32,1.68124,1.68126,1.68109,1.68117,65.44,False
'2018-02-21T06:43:00',1.68087,1.68087,1.68083,1.68084,105.88,1.68118,1.68118,1.68114,1.68116,64.0,True
'2018-02-21T06:44:00',1.68084,1.68091,1.68084,1.68087,54.99,1.68116,1.68123,1.68114,1.68121,37.64,True
'2018-02-21T06:45:00',1.68087,1.68105,1.68072,1.68102,202.48,1.68121,1.68133,1.68105,1.68133,142.73,False
'2018-02-21T06:46:00',1.68099,1.68105,1.68089,1.68095,98.99,1.6813,1.68131,1.68119,1.68126,87.97,True
'2018-02-21T06:47:00',1.68096,1.68125,1.6808,1.68125,74.75,1.68126,1.68158,1.68114,1.68148,68.81,True
'2018-02-21T06:48:00',1.68116,1.68127,1.68114,1.68122,35.62,1.68148,1.68161,1.68143,1.68156,38.61,True
'2018-02-21T06:49:00',1.68121,1.68131,1.68115,1.68123,77.8,1.68156,1.68158,1.68149,1.68158,72.85,False
'2018-02-21T06:50:00',1.68123,1.68134,1.68113,1.68114,64.82,1.68158,1.68168,1.68148,1.68148,60.76,False
'2018-02-21T06:51:00',1.68114,1.68114,1.68093,1.68094,71.18,1.68147,1.68149,1.68125,1.68129,55.19,True
'2018-02-21T06:52:00',1.68094,1.6813,1.68092,1.68114,101.27,1.68129,1.68161,1.68128,1.68145,89.99,False
'2018-02-21T06:53:00',1.68114,1.68114,1.68063,1.68063,96.51,1.68144,1.68147,1.68092,1.68093,92.94,False
'2018-02-21T06:54:00',1.68063,1.68065,1.68033,1.68033,71.39,1.68092,1.68097,1.68066,1.68067,68.13,False
'2018-02-21T06:55:00',1.68033,1.68045,1.68001,1.68023,124.43,1.68064,1.68072,1.68035,1.68056,91.75,True
'2018-02-21T06:56:00',1.68023,1.68038,1.68013,1.68032,88.9,1.68057,1.68067,1.68042,1.68063,80.38,True
'2018-02-21T06:57:00',1.68032,1.68047,1.68032,1.6804,59.95,1.68064,1.68079,1.68064,1.68072,63.0,True
'2018-02-21T06:58:00',1.6804,1.68062,1.68036,1.68043,74.71,1.68073,1.68091,1.68072,1.68075,87.9,False
'2018-02-21T06:59:00',1.68043,1.68056,1.68028,1.6804,97.42,1.68076,1.68086,1.68063,1.6807,95.42,False
'2018-02-21T07:00:00',1.6804,1.6805,1.68035,1.68036,85.1,1.68072,1.68084,1.68066,1.68067,88.81,True
'2018-02-21T07:01:00',1.68036,1.68072,1.68036,1.68063,99.75,1.68068,1.68103,1.68068,1.68095,101.06,False
'2018-02-21T07:02:00',1.68064,1.68071,1.68048,1.68057,70.18,1.68095,1.68102,1.68079,1.68091,62.5,False
'2018-02-21T07:03:00',1.68057,1.68064,1.68049,1.68055,31.44,1.68091,1.68094,1.68084,1.68087,35.1,False
'2018-02-21T07:04:00',1.68054,1.68061,1.68032,1.68042,61.25,1.68089,1.68095,1.68064,1.68069,63.11,False
'2018-02-21T07:05:00',1.68042,1.68042,1.68024,1.68035,55.94,1.6807,1.68071,1.68052,1.68069,60.23,False
'2018-02-21T07:06:00',1.68036,1.68043,1.68029,1.6803,55.0,1.68069,1.68076,1.68061,1.68061,58.86,True
'2018-02-21T07:07:00',1.68033,1.68048,1.68027,1.68045,54.0,1.68061,1.68071,1.68059,1.68068,65.36,False
'2018-02-21T07:08:00',1.68044,1.68045,1.6802,1.68032,67.75,1.68068,1.68069,1.68054,1.68063,67.36,False
'2018-02-21T07:09:00',1.68032,1.68043,1.68005,1.68011,103.5,1.68061,1.6807,1.68037,1.68045,106.99,True
'2018-02-21T07:10:00',1.6801,1.68021,1.68002,1.68018,51.0,1.68041,1.68053,1.68036,1.68053,50.49,False
'2018-02-21T07:11:00',1.68019,1.68038,1.68012,1.68012,75.89,1.68053,1.68063,1.68043,1.68045,84.35,True
'2018-02-21T07:12:00',1.68011,1.68022,1.6801,1.6802,64.64,1.68044,1.68056,1.68041,1.68053,64.66,True
'2018-02-21T07:13:00',1.6802,1.68037,1.68015,1.68028,68.1,1.68055,1.68062,1.68045,1.68058,67.24,True
'2018-02-21T07:14:00',1.68028,1.68039,1.68024,1.6803,60.63,1.68059,1.68074,1.68054,1.68063,62.37,True
'2018-02-21T07:15:00',1.6803,1.68038,1.68018,1.68038,75.81,1.68066,1.68068,1.68052,1.68067,68.25,False
'2018-02-21T07:16:00',1.68038,1.68051,1.68024,1.68038,92.17,1.68067,1.68084,1.68056,1.68064,103.36,False
'2018-02-21T07:17:00',1.68038,1.68041,1.68021,1.6803,77.36,1.68069,1.68069,1.68054,1.6806,79.37,False
'2018-02-21T07:18:00',1.6803,1.6803,1.68016,1.68022,28.75,1.68061,1.68061,1.68045,1.6805,25.5,True
'2018-02-21T07:19:00',1.68028,1.68051,1.68028,1.68045,91.13,1.68049,1.68077,1.68049,1.68077,95.25,True
'2018-02-21T07:20:00',1.68046,1.68061,1.6804,1.68055,100.25,1.68076,1.68089,1.68072,1.68083,106.34,True
'2018-02-21T07:21:00',1.68056,1.68064,1.68052,1.68056,78.0,1.68083,1.68097,1.68079,1.68088,75.18,False
'2018-02-21T07:22:00',1.68056,1.68056,1.6804,1.6805,62.83,1.68087,1.68087,1.68072,1.68072,53.17,True
'2018-02-21T07:23:00',1.68049,1.68064,1.68038,1.68056,95.31,1.68077,1.68095,1.6807,1.6809,87.59,True
'2018-02-21T07:24:00',1.68056,1.68078,1.68048,1.68059,93.07,1.68089,1.68111,1.68082,1.68091,96.65,False
'2018-02-21T07:25:00',1.6806,1.68068,1.68038,1.68039,67.76,1.68091,1.68092,1.68065,1.68065,91.7,False
'2018-02-21T07:26:00',1.68033,1.6804,1.68021,1.68027,86.27,1.68065,1.68071,1.68054,1.68064,100.74,True
'2018-02-21T07:27:00',1.68026,1.68046,1.68026,1.68033,38.6,1.68064,1.68075,1.68062,1.68064,49.68,False
'2018-02-21T07:28:00',1.68034,1.68054,1.68028,1.68031,83.44,1.68064,1.68089,1.6806,1.6806,92.6,True
'2018-02-21T07:29:00',1.68031,1.68046,1.68028,1.68038,90.45,1.68061,1.68075,1.68058,1.6807,99.62,True
'2018-02-21T07:30:00',1.68038,1.68042,1.6803,1.68041,43.25,1.68069,1.68073,1.68054,1.68067,42.75,True
'2018-02-21T07:31:00',1.68039,1.68047,1.68034,1.6804,66.92,1.68067,1.68083,1.68067,1.68071,61.55,True
'2018-02-21T07:32:00',1.6804,1.68067,1.68032,1.68045,141.46,1.68072,1.68096,1.68062,1.68079,124.24,False
'2018-02-21T07:33:00',1.68046,1.68058,1.6803,1.68046,87.13,1.68079,1.68089,1.68063,1.68076,96.12,True
'2018-02-21T07:34:00',1.68048,1.68074,1.68035,1.6805,108.89,1.68076,1.68105,1.68066,1.68084,126.14,False
'2018-02-21T07:35:00',1.6805,1.68064,1.68038,1.68049,100.78,1.68083,1.68096,1.68068,1.68075,102.39,False
'2018-02-21T07:36:00',1.68048,1.68048,1.68032,1.68038,62.52,1.68075,1.68075,1.68059,1.68067,60.85,False
'2018-02-21T07:37:00',1.68036,1.68038,1.68024,1.68028,78.6,1.68067,1.68072,1.68047,1.68052,66.58,True
'2018-02-21T07:38:00',1.68025,1.68043,1.68012,1.68038,90.08,1.68052,1.68069,1.68043,1.68069,88.74,False
'2018-02-21T07:39:00',1.68039,1.68044,1.6802,1.68035,179.06,1.68069,1.68076,1.68055,1.68064,188.22,False
'2018-02-21T07:40:00',1.68034,1.68041,1.68012,1.68012,137.11,1.68063,1.68072,1.68045,1.68045,135.64,False
'2018-02-21T07:41:00',1.68012,1.68017,1.68003,1.68009,54.82,1.68046,1.68047,1.68036,1.6804,73.31,False
'2018-02-21T07:42:00',1.68009,1.68015,1.68006,1.68006,23.0,1.68041,1.68044,1.68036,1.68036,28.5,False
'2018-02-21T07:43:00',1.68006,1.68014,1.68003,1.68004,47.25,1.68037,1.68043,1.6803,1.68035,54.96,True
'2018-02-21T07:44:00',1.68007,1.68022,1.68006,1.68011,61.54,1.68038,1.68051,1.68035,1.68044,65.92,True
'2018-02-21T07:45:00',1.68011,1.68025,1.6801,1.68021,41.64,1.68044,1.68056,1.68039,1.6805,40.81,False
'2018-02-21T07:46:00',1.68021,1.68029,1.68013,1.68018,78.56,1.68051,1.68057,1.68041,1.68047,61.25,True
'2018-02-21T07:47:00',1.68018,1.68037,1.68016,1.68035,95.99,1.68047,1.6807,1.68045,1.6807,73.32,True
'2018-02-21T07:48:00',1.68035,1.68046,1.6803,1.6804,100.07,1.6807,1.68081,1.68065,1.68077,73.54,True
'2018-02-21T07:49:00',1.6804,1.68064,1.6804,1.68056,64.07,1.68077,1.68091,1.68075,1.68091,51.5,False
'2018-02-21T07:50:00',1.68058,1.68071,1.68022,1.68023,186.88,1.6809,1.68097,1.68044,1.68047,150.42,True
'2018-02-21T07:51:00',1.68024,1.68041,1.68012,1.68037,105.64,1.68048,1.68066,1.68035,1.68061,89.25,False
'2018-02-21T07:52:00',1.68037,1.68047,1.6802,1.68022,115.94,1.68062,1.68074,1.68046,1.68056,101.47,True
'2018-02-21T07:53:00',1.68022,1.68041,1.68022,1.68039,135.65,1.68056,1.68073,1.68054,1.68071,100.49,True
'2018-02-21T07:54:00',1.68037,1.68045,1.68024,1.68042,157.14,1.6807,1.68075,1.68051,1.68074,119.38,False
'2018-02-21T07:55:00',1.68042,1.68043,1.68026,1.68031,97.82,1.68075,1.68075,1.68058,1.68064,79.94,True
'2018-02-21T07:56:00',1.68031,1.68051,1.6802,1.6805,97.86,1.68063,1.68081,1.68052,1.68079,91.33,False
'2018-02-21T07:57:00',1.6805,1.68057,1.68047,1.68049,86.07,1.68081,1.68086,1.68077,1.6808,110.35,False
'2018-02-21T07:58:00',1.68045,1.6805,1.68043,1.68044,69.26,1.68079,1.68084,1.68073,1.68075,60.45,False
'2018-02-21T07:59:00',1.68043,1.6805,1.68023,1.6803,111.75,1.68076,1.6808,1.68052,1.68061,73.0,False
'2018-02-21T08:00:00',1.6803,1.6803,1.67996,1.68009,145.61,1.68061,1.68061,1.68017,1.68031,100.5,False
'2018-02-21T08:01:00',1.68009,1.68037,1.67996,1.67996,123.74,1.68028,1.68064,1.68019,1.68019,97.02,True
'2018-02-21T08:02:00',1.67997,1.68013,1.67991,1.68002,176.23,1.68021,1.68031,1.68013,1.68024,129.0,True
'2018-02-21T08:03:00',1.68001,1.68027,1.67996,1.68019,201.27,1.68023,1.68058,1.68016,1.68053,154.38,False
'2018-02-21T08:04:00',1.68019,1.68031,1.68014,1.68014,142.65,1.68051,1.68062,1.68041,1.68045,111.01,True
'2018-02-21T08:05:00',1.68015,1.6806,1.68011,1.68049,183.2,1.68044,1.68091,1.68041,1.68082,199.24,False
'2018-02-21T08:06:00',1.68056,1.68056,1.67985,1.67997,187.15,1.68085,1.68086,1.68012,1.68024,121.25,False
'2018-02-21T08:07:00',1.67997,1.68011,1.67982,1.67995,115.09,1.68021,1.68033,1.68009,1.6802,98.0,False
'2018-02-21T08:08:00',1.67994,1.68,1.67976,1.67982,76.94,1.6802,1.6802,1.68003,1.68009,65.0,True
'2018-02-21T08:09:00',1.67985,1.68011,1.67985,1.68,108.59,1.68013,1.68043,1.68013,1.68032,129.32,False
'2018-02-21T08:10:00',1.68002,1.68002,1.67985,1.67986,78.75,1.68032,1.68033,1.68018,1.68018,81.53,True
'2018-02-21T08:11:00',1.67987,1.68013,1.67956,1.68004,107.92,1.68018,1.68038,1.67989,1.68026,94.78,True
'2018-02-21T08:12:00',1.68004,1.68009,1.67994,1.68009,25.5,1.68025,1.6804,1.6802,1.6804,27.75,False
'2018-02-21T08:13:00',1.68011,1.68018,1.67991,1.67991,113.38,1.6804,1.68048,1.68022,1.68024,90.51,False
'2018-02-21T08:14:00',1.67991,1.67999,1.67944,1.67952,219.61,1.68024,1.6803,1.67978,1.67984,225.59,True
'2018-02-21T08:15:00',1.67953,1.67967,1.67919,1.67963,203.05,1.67984,1.67993,1.6795,1.67993,196.97,False
'2018-02-21T08:16:00',1.67963,1.67964,1.67929,1.67941,142.44,1.67993,1.67993,1.67953,1.67968,141.95,False
'2018-02-21T08:17:00',1.67941,1.67945,1.67922,1.67923,133.6,1.6797,1.67972,1.67951,1.67951,144.44,False
'2018-02-21T08:18:00',1.67921,1.67925,1.67914,1.67918,84.93,1.6795,1.67956,1.67943,1.67947,93.81,False
'2018-02-21T08:19:00',1.67919,1.67926,1.67893,1.67895,164.39,1.67948,1.67956,1.67924,1.67926,164.23,False
'2018-02-21T08:20:00',1.67894,1.67902,1.67872,1.67876,128.43,1.67924,1.67935,1.67903,1.67907,139.08,True
'2018-02-21T08:21:00',1.67876,1.67919,1.6786,1.67919,200.42,1.67907,1.67949,1.67891,1.67949,204.25,True
'2018-02-21T08:22:00',1.67926,1.67927,1.67902,1.6792,144.07,1.67955,1.67956,1.67932,1.67949,133.38,True
'2018-02-21T08:23:00',1.67918,1.67947,1.67897,1.67947,114.88,1.67949,1.67972,1.67924,1.67972,113.89,False
'2018-02-21T08:24:00',1.67949,1.67949,1.67904,1.67904,105.83,1.67973,1.67976,1.67935,1.67936,88.36,False
'2018-02-21T08:25:00',1.67905,1.67905,1.67863,1.67864,93.2,1.67933,1.67933,1.67886,1.67892,80.02,True
'2018-02-21T08:26:00',1.67864,1.67909,1.67863,1.67909,108.62,1.67893,1.67937,1.6789,1.67937,105.46,False
'2018-02-21T08:27:00',1.67906,1.67908,1.67884,1.67892,142.58,1.67935,1.67937,1.67912,1.6792,117.63,True
'2018-02-21T08:28:00',1.67893,1.67913,1.67879,1.67902,166.95,1.67921,1.67944,1.67908,1.67933,157.91,True
'2018-02-21T08:29:00',1.67902,1.6793,1.67891,1.6793,107.74,1.67932,1.67959,1.67922,1.67958,108.88,True
'2018-02-21T08:30:00',1.67927,1.67961,1.67922,1.67937,223.62,1.67955,1.67989,1.67954,1.67965,184.48,True
'2018-02-21T08:31:00',1.67937,1.67963,1.67902,1.67953,214.88,1.67966,1.67989,1.67932,1.67982,214.4,False
'2018-02-21T08:32:00',1.67953,1.67962,1.67893,1.67914,276.96,1.67983,1.67985,1.67921,1.67941,246.0,False
'2018-02-21T08:33:00',1.67913,1.67913,1.67835,1.67859,213.53,1.67941,1.67941,1.67865,1.67888,199.79,False
'2018-02-21T08:34:00',1.67859,1.67872,1.6781,1.67815,220.87,1.67888,1.67901,1.67837,1.67845,249.04,True
'2018-02-21T08:35:00',1.67814,1.67831,1.67795,1.67822,206.88,1.67839,1.67861,1.67825,1.67853,224.95,True
'2018-02-21T08:36:00',1.67821,1.67839,1.67809,1.67838,170.51,1.67853,1.67871,1.67838,1.67868,190.92,False
'2018-02-21T08:37:00',1.67838,1.67844,1.67823,1.67824,107.23,1.67868,1.67876,1.67848,1.67849,103.07,False
'2018-02-21T08:38:00',1.67826,1.67836,1.67727,1.67731,264.23,1.67851,1.67861,1.67742,1.67744,209.62,True
'2018-02-21T08:39:00',1.67736,1.67806,1.67722,1.67787,249.31,1.67755,1.67832,1.6775,1.67813,201.65,False
'2018-02-21T08:40:00',1.67787,1.67818,1.67737,1.6776,195.19,1.67812,1.67843,1.67763,1.67781,170.12,False
'2018-02-21T08:41:00',1.67761,1.67788,1.67718,1.67737,207.28,1.6778,1.67814,1.67747,1.67763,193.31,True
'2018-02-21T08:42:00',1.67734,1.67794,1.67726,1.67792,140.52,1.67764,1.67821,1.67754,1.67819,209.27,False
'2018-02-21T08:43:00',1.6779,1.67798,1.6776,1.6776,134.91,1.67819,1.67827,1.67791,1.67791,163.52,True
'2018-02-21T08:44:00',1.6776,1.67784,1.67751,1.67776,200.88,1.67791,1.67811,1.67777,1.67804,188.25,True
'2018-02-21T08:45:00',1.67775,1.67799,1.67768,1.67795,102.49,1.67801,1.67826,1.67798,1.67822,114.75,True
'2018-02-21T08:46:00',1.67798,1.6782,1.67783,1.67813,121.58,1.67822,1.6785,1.67812,1.67843,125.78,True
'2018-02-21T08:47:00',1.67813,1.67834,1.67795,1.67825,117.16,1.67842,1.67864,1.67825,1.67851,138.89,False
'2018-02-21T08:48:00',1.67823,1.67831,1.67796,1.67805,172.14,1.67851,1.6786,1.67825,1.67832,165.69,False
'2018-02-21T08:49:00',1.67804,1.67805,1.67757,1.67763,195.8,1.67831,1.67832,1.6778,1.67792,183.6,True
'2018-02-21T08:50:00',1.67761,1.67778,1.67753,1.67773,278.87,1.6779,1.67806,1.6778,1.67803,246.72,True
'2018-02-21T08:51:00',1.67773,1.67841,1.67768,1.67824,229.07,1.67803,1.67869,1.67797,1.67851,216.61,False
'2018-02-21T08:52:00',1.67822,1.67835,1.67805,1.67818,217.62,1.67851,1.67864,1.67833,1.67845,171.8,True
'2018-02-21T08:53:00',1.67819,1.67842,1.67818,1.67832,167.62,1.67846,1.67871,1.67846,1.6786,132.24,False
'2018-02-21T08:54:00',1.67832,1.67847,1.67818,1.67818,161.49,1.67862,1.67877,1.67849,1.67851,130.1,False
'2018-02-21T08:55:00',1.67817,1.67819,1.67793,1.67809,187.4,1.67851,1.67851,1.6782,1.6784,236.8,True
'2018-02-21T08:56:00',1.67805,1.67821,1.67771,1.67817,211.97,1.67839,1.67852,1.678,1.67848,256.87,False
'2018-02-21T08:57:00',1.67817,1.67826,1.67796,1.67804,156.76,1.67848,1.67855,1.67827,1.6783,243.35,False
'2018-02-21T08:58:00',1.67802,1.67809,1.67775,1.67795,171.44,1.67832,1.67836,1.678,1.67824,228.41,True
'2018-02-21T08:59:00',1.67794,1.67823,1.67788,1.67805,193.06,1.67825,1.67848,1.67821,1.67832,241.23,False
'2018-02-21T09:00:00',1.67798,1.67798,1.67731,1.67771,281.87,1.67835,1.67835,1.67763,1.678,294.73,True
'2018-02-21T09:01:00',1.67773,1.67782,1.6774,1.67779,168.62,1.678,1.67807,1.67767,1.67806,184.99,False
'2018-02-21T09:02:00',1.6778,1.67793,1.67765,1.67775,182.43,1.67807,1.67822,1.67787,1.67802,237.04,False
'2018-02-21T09:03:00',1.67775,1.6778,1.67744,1.67766,177.06,1.67802,1.67804,1.67771,1.67794,184.3,True
'2018-02-21T09:04:00',1.67768,1.67789,1.67755,1.67781,153.74,1.67794,1.67813,1.67784,1.67807,189.98,True
'2018-02-21T09:05:00',1.67778,1.67817,1.67775,1.67817,166.33,1.67804,1.67843,1.67799,1.67843,223.42,True
'2018-02-21T09:06:00',1.67817,1.67847,1.67804,1.67834,181.95,1.67842,1.67872,1.67835,1.6786,210.96,False
'2018-02-21T09:07:00',1.67832,1.67856,1.67806,1.67806,178.33,1.67858,1.67882,1.6783,1.67833,197.67,False
'2018-02-21T09:08:00',1.67806,1.67819,1.67782,1.67783,135.5,1.67832,1.67841,1.67807,1.67809,165.82,True
'2018-02-21T09:09:00',1.67783,1.67814,1.67783,1.67796,104.5,1.67809,1.67839,1.67809,1.67821,147.56,True
'2018-02-21T09:10:00',1.67797,1.67822,1.67795,1.67822,133.0,1.67821,1.67847,1.67821,1.67847,194.67,True
'2018-02-21T09:11:00',1.67818,1.67851,1.67812,1.67833,166.75,1.67847,1.67875,1.67837,1.67857,249.72,True
'2018-02-21T09:12:00',1.67835,1.67867,1.67821,1.67856,161.48,1.67859,1.67887,1.67846,1.6788,227.11,False
'2018-02-21T09:13:00',1.67855,1.67864,1.67828,1.67848,148.94,1.6788,1.67887,1.67854,1.67872,198.63,False
'2018-02-21T09:14:00',1.67847,1.67853,1.67823,1.67831,132.82,1.67872,1.67877,1.67848,1.67856,178.28,False
'2018-02-21T09:15:00',1.67831,1.67837,1.67798,1.67802,107.69,1.67857,1.67859,1.6782,1.67829,149.78,False
'2018-02-21T09:16:00',1.67803,1.67813,1.6777,1.6779,126.8,1.6783,1.67838,1.678,1.6782,150.44,False
'2018-02-21T09:17:00',1.6779,1.67791,1.67771,1.67772,108.33,1.67819,1.67819,1.678,1.678,121.68,False
'2018-02-21T09:18:00',1.67772,1.67787,1.6776,1.67772,102.62,1.678,1.67814,1.67787,1.67799,105.87,False
'2018-02-21T09:19:00',1.67772,1.67779,1.67758,1.67764,112.75,1.67799,1.67807,1.67785,1.67791,96.39,False
'2018-02-21T09:20:00',1.67764,1.67764,1.67715,1.6773,147.61,1.67789,1.67789,1.67741,1.67759,145.25,False
'2018-02-21T09:21:00',1.67732,1.6774,1.67696,1.67701,135.42,1.67759,1.67768,1.6772,1.67728,153.23,True
'2018-02-21T09:22:00',1.67699,1.67718,1.67692,1.67703,160.49,1.67728,1.67746,1.67719,1.6773,172.96,False
'2018-02-21T09:23:00',1.67702,1.6771,1.67649,1.67663,163.02,1.67731,1.67737,1.6767,1.6769,188.74,True
'2018-02-21T09:24:00',1.67663,1.67681,1.6764,1.67675,157.32,1.6769,1.67708,1.67664,1.67703,177.91,True
'2018-02-21T09:25:00',1.67675,1.67712,1.67668,1.67711,144.23,1.67703,1.67738,1.67695,1.67736,152.88,True
'2018-02-21T09:26:00',1.67712,1.67727,1.67706,1.67724,83.73,1.67737,1.67756,1.67732,1.6775,83.07,False
'2018-02-21T09:27:00',1.67724,1.67724,1.67704,1.67711,82.71,1.6775,1.6775,1.67733,1.67735,80.1,True
'2018-02-21T09:28:00',1.67704,1.67738,1.67692,1.67734,104.1,1.67731,1.67763,1.67717,1.67761,108.51,False
'2018-02-21T09:29:00',1.67734,1.67738,1.67667,1.67693,242.23,1.67761,1.67763,1.67695,1.67746,254.1,False
'2018-02-21T09:30:00',1.67691,1.67717,1.67617,1.67651,289.4,1.67729,1.67749,1.67644,1.67677,276.48,True
'2018-02-21T09:31:00',1.67653,1.67688,1.67652,1.67677,156.35,1.6768,1.67722,1.6768,1.67705,166.48,True
'2018-02-21T09:32:00',1.67679,1.67707,1.67676,1.67686,167.11,1.67705,1.67735,1.67705,1.67713,192.98,False
'2018-02-21T09:33:00',1.67686,1.67694,1.67663,1.67683,129.5,1.67714,1.67718,1.67689,1.6771,181.7,False
'2018-02-21T09:34:00',1.67685,1.677,1.67652,1.67661,174.21,1.6771,1.67728,1.67682,1.67688,216.85,True
'2018-02-21T09:35:00',1.67666,1.67678,1.67646,1.67674,199.81,1.67694,1.67706,1.67674,1.67701,209.8,False
'2018-02-21T09:36:00',1.67671,1.67674,1.67646,1.67671,205.32,1.67694,1.677,1.67672,1.677,212.46,True
'2018-02-21T09:37:00',1.67671,1.67705,1.67671,1.67691,139.51,1.67697,1.67731,1.67697,1.67715,160.8,False
'2018-02-21T09:38:00',1.67691,1.67697,1.6764,1.6766,161.42,1.67715,1.67723,1.67666,1.67688,173.39,True
'2018-02-21T09:39:00',1.67661,1.67686,1.67658,1.6768,131.63,1.67689,1.6771,1.67684,1.67702,140.27,True
'2018-02-21T09:40:00',1.6768,1.67706,1.6766,1.67683,179.53,1.677,1.67734,1.6768,1.67706,159.29,False
'2018-02-21T09:41:00',1.67678,1.67697,1.67659,1.67672,178.93,1.67709,1.67719,1.67686,1.67697,189.21,True
'2018-02-21T09:42:00',1.67672,1.677,1.67672,1.67696,188.63,1.67699,1.67724,1.67698,1.67719,162.32,False
'2018-02-21T09:43:00',1.67694,1.67694,1.67658,1.6766,172.35,1.67718,1.67718,1.67679,1.67681,161.16,True
'2018-02-21T09:44:00',1.67659,1.67675,1.67653,1.67674,218.99,1.67685,1.67704,1.67677,1.67701,203.62,False
'2018-02-21T09:45:00',1.6767,1.6767,1.67639,1.6766,153.7,1.67697,1.67697,1.67661,1.67686,128.56,True
'2018-02-21T09:46:00',1.6766,1.67662,1.67635,1.67661,151.29,1.67686,1.67688,1.67663,1.67685,139.44,True
'2018-02-21T09:47:00',1.67661,1.67694,1.6766,1.67677,121.51,1.67687,1.67722,1.67687,1.67704,127.48,False
'2018-02-21T09:48:00',1.67677,1.67677,1.67648,1.67669,327.57,1.67704,1.67705,1.67676,1.67696,294.12,True
'2018-02-21T09:49:00',1.67668,1.67686,1.67655,1.67675,177.85,1.67694,1.67713,1.67681,1.67702,152.54,False
'2018-02-21T09:50:00',1.67675,1.67682,1.67614,1.67621,165.99,1.67701,1.67709,1.6764,1.67649,190.58,False
'2018-02-21T09:51:00',1.67623,1.67638,1.67606,1.6761,91.88,1.67648,1.67656,1.67631,1.67631,108.5,True
'2018-02-21T09:52:00',1.67609,1.67669,1.67605,1.67657,182.36,1.67631,1.67693,1.67623,1.67681,183.44,True
'2018-02-21T09:53:00',1.6766,1.67696,1.6766,1.67688,156.46,1.67686,1.67717,1.67685,1.67714,159.26,False
'2018-02-21T09:54:00',1.67688,1.67694,1.67678,1.67683,103.1,1.67714,1.67718,1.67705,1.67705,117.13,False
'2018-02-21T09:55:00',1.67683,1.67683,1.67668,1.6768,84.64,1.67706,1.6771,1.67694,1.67707,89.63,True
'2018-02-21T09:56:00',1.67678,1.67717,1.67668,1.67717,104.62,1.67704,1.67747,1.67693,1.67747,97.75,False
'2018-02-21T09:57:00',1.67718,1.67718,1.67699,1.67714,70.95,1.6774,1.67741,1.67726,1.67738,83.59,True
'2018-02-21T09:58:00',1.67714,1.67731,1.67706,1.6773,51.94,1.67739,1.67757,1.67731,1.67754,82.6,False
'2018-02-21T09:59:00',1.6773,1.67732,1.67681,1.67689,133.02,1.67755,1.67756,1.67709,1.67715,163.96,False
'2018-02-21T10:00:00',1.67689,1.67692,1.67654,1.67659,227.6,1.67718,1.67719,1.67679,1.67683,202.08,False
'2018-02-21T10:01:00',1.67657,1.6768,1.67649,1.67652,128.34,1.67683,1.67701,1.67673,1.67674,139.37,True
'2018-02-21T10:02:00',1.67652,1.67663,1.67636,1.67652,175.06,1.67675,1.67691,1.67657,1.6768,207.99,True
'2018-02-21T10:03:00',1.6765,1.67692,1.67644,1.67689,135.07,1.67676,1.67719,1.67672,1.67719,152.1,False
'2018-02-21T10:04:00',1.67693,1.67701,1.67679,1.67686,128.03,1.67721,1.67728,1.67705,1.67712,148.63,False
'2018-02-21T10:05:00',1.67685,1.67695,1.67681,1.67686,75.66,1.67712,1.6772,1.6771,1.67711,89.53,True
'2018-02-21T10:06:00',1.67686,1.6771,1.67674,1.6769,122.5,1.67711,1.67734,1.677,1.67714,170.2,True
'2018-02-21T10:07:00',1.6769,1.67721,1.6768,1.6772,115.26,1.67714,1.67743,1.67705,1.67742,151.48,True
'2018-02-21T10:08:00',1.6772,1.67739,1.67709,1.67722,117.79,1.67745,1.67764,1.67736,1.67747,167.33,False
'2018-02-21T10:09:00',1.67722,1.67724,1.67711,1.67717,79.56,1.67747,1.67747,1.67733,1.67741,96.11,True
'2018-02-21T10:10:00',1.6772,1.67741,1.67709,1.67738,92.69,1.67741,1.67764,1.67735,1.67759,117.28,True
'2018-02-21T10:11:00',1.67738,1.67751,1.6773,1.67738,119.54,1.67759,1.67773,1.67756,1.67762,172.79,False
'2018-02-21T10:12:00',1.67743,1.67746,1.67707,1.67712,110.51,1.67765,1.67769,1.67732,1.67735,156.21,False
'2018-02-21T10:13:00',1.67712,1.67717,1.67658,1.67663,152.94,1.67736,1.67741,1.67679,1.67691,148.63,False
'2018-02-21T10:14:00',1.67663,1.67685,1.67659,1.67663,199.43,1.6769,1.67711,1.67675,1.67689,144.69,True
'2018-02-21T10:15:00',1.67667,1.6768,1.67663,1.67674,151.08,1.67693,1.67706,1.67687,1.67696,132.65,False
'2018-02-21T10:16:00',1.67674,1.67677,1.6764,1.67644,126.44,1.67694,1.67695,1.67662,1.67671,137.01,True
'2018-02-21T10:17:00',1.67644,1.67676,1.67644,1.67656,198.83,1.67671,1.67699,1.67671,1.67681,181.38,False
'2018-02-21T10:18:00',1.67653,1.67656,1.67635,1.67642,138.9,1.67679,1.67682,1.67656,1.67662,131.12,False
'2018-02-21T10:19:00',1.67642,1.67645,1.67624,1.67635,156.53,1.67665,1.67671,1.67646,1.67661,144.93,True
'2018-02-21T10:20:00',1.67635,1.67645,1.67629,1.67637,135.85,1.67661,1.67671,1.67652,1.67663,123.22,True
'2018-02-21T10:21:00',1.67637,1.67653,1.67628,1.67638,115.08,1.67657,1.67679,1.67652,1.67665,94.76,True
'2018-02-21T10:22:00',1.67641,1.67686,1.67634,1.67659,141.13,1.67667,1.67713,1.67662,1.67686,131.91,True
'2018-02-21T10:23:00',1.67662,1.67678,1.67659,1.67672,116.7,1.67688,1.67703,1.67684,1.67696,126.01,True
'2018-02-21T10:24:00',1.67671,1.67707,1.67669,1.67703,132.87,1.67696,1.67736,1.67694,1.6773,129.39,True
'2018-02-21T10:25:00',1.67705,1.67724,1.67704,1.6772,165.37,1.67734,1.6775,1.67726,1.67749,134.69,True
'2018-02-21T10:26:00',1.6772,1.67726,1.67706,1.67724,145.68,1.67744,1.67752,1.67726,1.67749,111.26,False
'2018-02-21T10:27:00',1.67721,1.67721,1.67709,1.67713,68.17,1.67748,1.67748,1.67732,1.6774,71.72,True
'2018-02-21T10:28:00',1.67715,1.67727,1.67715,1.67718,81.56,1.67744,1.67754,1.67742,1.67746,79.78,False
'2018-02-21T10:29:00',1.67719,1.67719,1.67695,1.67701,145.77,1.67746,1.67746,1.67722,1.67732,140.06,True
'2018-02-21T10:30:00',1.67696,1.67718,1.67682,1.67704,106.2,1.67728,1.67749,1.67711,1.67733,111.75,False
'2018-02-21T10:31:00',1.67707,1.67729,1.6768,1.67692,205.67,1.67736,1.67758,1.677,1.67719,194.76,False
'2018-02-21T10:32:00',1.67691,1.67701,1.67652,1.67652,210.77,1.67719,1.67726,1.67679,1.67679,172.53,False
'2018-02-21T10:33:00',1.67657,1.67657,1.67622,1.67629,175.49,1.67683,1.67685,1.67645,1.67657,138.95,True
'2018-02-21T10:34:00',1.67631,1.67683,1.67628,1.67682,143.96,1.67658,1.67712,1.67654,1.67709,115.32,False
'2018-02-21T10:35:00',1.67685,1.67687,1.67638,1.67656,142.46,1.67712,1.67713,1.67666,1.67686,134.33,False
'2018-02-21T10:36:00',1.67656,1.67656,1.67612,1.67629,158.96,1.67686,1.6769,1.67643,1.67655,169.68,False
'2018-02-21T10:37:00',1.6763,1.67641,1.67615,1.67616,111.28,1.67656,1.67668,1.67641,1.67645,104.76,False
'2018-02-21T10:38:00',1.67616,1.67617,1.676,1.67614,106.64,1.67645,1.67645,1.67628,1.67641,100.11,False
'2018-02-21T10:39:00',1.67617,1.67622,1.67599,1.67606,109.32,1.67642,1.67649,1.67626,1.67635,95.51,True
'2018-02-21T10:40:00',1.67606,1.67636,1.67605,1.67627,99.72,1.67635,1.67663,1.67633,1.67655,100.66,False
'2018-02-21T10:41:00',1.67627,1.67655,1.67618,1.67624,107.64,1.67655,1.67682,1.67647,1.67653,102.82,True
'2018-02-21T10:42:00',1.67624,1.67635,1.67612,1.67635,125.64,1.67653,1.67663,1.67638,1.6766,120.33,False
'2018-02-21T10:43:00',1.67632,1.67657,1.67625,1.67628,108.33,1.67658,1.67686,1.67654,1.67655,100.9,True
'2018-02-21T10:44:00',1.67627,1.67636,1.67622,1.67631,104.42,1.67655,1.67665,1.67649,1.6766,99.86,False
'2018-02-21T10:45:00',1.67633,1.67637,1.67624,1.67628,116.83,1.6766,1.67662,1.67649,1.67653,82.48,True
'2018-02-21T10:46:00',1.67628,1.67648,1.67624,1.67644,155.43,1.67653,1.67675,1.67652,1.6767,125.43,True
'2018-02-21T10:47:00',1.67644,1.67666,1.67637,1.67651,130.18,1.6767,1.67692,1.67664,1.67671,130.44,False
'2018-02-21T10:48:00',1.67651,1.67671,1.67638,1.67645,120.48,1.67673,1.67696,1.6766,1.67671,137.18,True
'2018-02-21T10:49:00',1.67645,1.6768,1.6764,1.67672,109.32,1.67671,1.67699,1.67664,1.67694,134.26,False
'2018-02-21T10:50:00',1.6767,1.67679,1.67657,1.67666,148.68,1.67693,1.67702,1.67681,1.67691,157.69,True
'2018-02-21T10:51:00',1.67667,1.67702,1.67655,1.67697,136.96,1.67691,1.67729,1.67677,1.67722,129.92,True
'2018-02-21T10:52:00',1.67697,1.67708,1.67688,1.67707,150.91,1.67725,1.67734,1.67714,1.67734,109.33,True
'2018-02-21T10:53:00',1.67707,1.67747,1.677,1.67731,166.46,1.67734,1.67777,1.67728,1.67758,164.47,True
'2018-02-21T10:54:00',1.67731,1.67773,1.67704,1.67737,295.47,1.67759,1.67801,1.67733,1.67763,284.14,True
'2018-02-21T10:55:00',1.67737,1.67794,1.67734,1.67789,299.05,1.67764,1.67818,1.67761,1.67813,260.57,False
'2018-02-21T10:56:00',1.67786,1.67801,1.67767,1.6778,221.77,1.67812,1.67828,1.67794,1.67805,181.63,False
'2018-02-21T10:57:00',1.6778,1.6778,1.67751,1.67765,197.68,1.67807,1.67807,1.67778,1.67792,169.25,True
'2018-02-21T10:58:00',1.67768,1.67789,1.67768,1.67769,171.67,1.67792,1.6782,1.67791,1.67794,155.95,True
'2018-02-21T10:59:00',1.6777,1.67822,1.6777,1.67788,231.31,1.67797,1.67849,1.67797,1.67814,229.28,False
'2018-02-21T11:00:00',1.67784,1.67789,1.6774,1.67758,187.54,1.67811,1.67818,1.67764,1.67782,165.24,True
'2018-02-21T11:01:00',1.67755,1.67799,1.67755,1.67797,166.88,1.67781,1.67824,1.67781,1.67823,145.12,False
'2018-02-21T11:02:00',1.67797,1.67798,1.6777,1.67787,133.09,1.67825,1.67826,1.67796,1.67812,113.86,True
'2018-02-21T11:03:00',1.67787,1.67799,1.67777,1.67796,142.96,1.67812,1.67825,1.67803,1.67821,154.55,True
'2018-02-21T11:04:00',1.67796,1.67833,1.67788,1.67832,158.59,1.67821,1.67859,1.67815,1.67858,166.25,False
'2018-02-21T11:05:00',1.67833,1.67836,1.6781,1.6782,202.75,1.67861,1.67865,1.67836,1.67847,231.42,True
'2018-02-21T11:06:00',1.67821,1.6785,1.67813,1.67822,157.97,1.67847,1.67877,1.6784,1.67848,144.51,True
'2018-02-21T11:07:00',1.67822,1.6784,1.67815,1.67837,160.08,1.67848,1.67868,1.67844,1.67866,152.22,True
'2018-02-21T11:08:00',1.67838,1.67875,1.6783,1.67859,170.38,1.67866,1.67901,1.67858,1.67887,167.85,False
'2018-02-21T11:09:00',1.67861,1.67863,1.67838,1.67852,157.31,1.67886,1.6789,1.67865,1.6788,147.68,True
'2018-02-21T11:10:00',1.67851,1.67874,1.67841,1.6787,105.74,1.67879,1.67904,1.67867,1.67899,125.1,False
'2018-02-21T11:11:00',1.6787,1.6787,1.67841,1.67846,122.71,1.67899,1.67899,1.67868,1.67876,146.37,True
'2018-02-21T11:12:00',1.67846,1.67867,1.67838,1.67867,151.92,1.67876,1.67895,1.67864,1.67895,148.28,True
'2018-02-21T11:13:00',1.67867,1.6788,1.67865,1.67871,122.42,1.67895,1.67906,1.67889,1.679,101.16,False
'2018-02-21T11:14:00',1.67871,1.67884,1.67862,1.67862,137.42,1.679,1.6791,1.67887,1.67887,115.68,False
'2018-02-21T11:15:00',1.67861,1.67861,1.67846,1.67848,109.54,1.67888,1.6789,1.67874,1.67875,105.27,False
'2018-02-21T11:16:00',1.67846,1.6785,1.67832,1.67848,78.32,1.67876,1.67876,1.6786,1.67875,92.99,True
'2018-02-21T11:17:00',1.67849,1.67866,1.67839,1.67855,81.05,1.67875,1.67894,1.67866,1.67882,95.02,False
'2018-02-21T11:18:00',1.67851,1.67851,1.67836,1.67845,85.57,1.6788,1.6788,1.67863,1.67874,82.69,False
'2018-02-21T11:19:00',1.67845,1.67858,1.67838,1.67839,103.0,1.67874,1.67885,1.67865,1.67866,104.66,True
'2018-02-21T11:20:00',1.67839,1.67862,1.67834,1.67859,181.78,1.67866,1.67888,1.67857,1.67886,203.11,True
'2018-02-21T11:21:00',1.67859,1.67878,1.6785,1.67874,136.42,1.67888,1.67904,1.67877,1.67898,160.05,False
'2018-02-21T11:22:00',1.67874,1.67889,1.67857,1.67864,100.49,1.67898,1.67916,1.67886,1.67892,104.27,True
'2018-02-21T11:23:00',1.67864,1.67873,1.67861,1.6787,88.36,1.67892,1.67899,1.6789,1.67898,99.39,False
'2018-02-21T11:24:00',1.6787,1.67878,1.67853,1.67857,131.38,1.67898,1.67906,1.67881,1.67886,134.4,False
'2018-02-21T11:25:00',1.6786,1.67863,1.67835,1.67842,103.24,1.67886,1.67889,1.67861,1.67867,136.9,False
'2018-02-21T11:26:00',1.67846,1.67847,1.67824,1.67828,120.07,1.6787,1.67872,1.67852,1.67856,133.55,False
'2018-02-21T11:27:00',1.67828,1.6783,1.67794,1.67799,150.34,1.67856,1.67856,1.67821,1.67825,125.41,False
'2018-02-21T11:28:00',1.67799,1.67805,1.67775,1.67786,134.31,1.67826,1.6783,1.67803,1.67814,112.77,True
'2018-02-21T11:29:00',1.67785,1.67806,1.67777,1.67795,135.42,1.67813,1.67834,1.67805,1.67828,148.76,True
'2018-02-21T11:30:00',1.67798,1.67806,1.67789,1.67797,144.45,1.67831,1.67834,1.67817,1.67826,138.8,False
'2018-02-21T11:31:00',1.67798,1.67798,1.67757,1.67775,148.75,1.67826,1.67826,1.67781,1.67802,127.25,False
'2018-02-21T11:32:00',1.67777,1.67777,1.67753,1.67756,138.81,1.67803,1.67805,1.6778,1.67784,124.92,True
'2018-02-21T11:33:00',1.67756,1.67782,1.67755,1.67781,144.0,1.67784,1.6781,1.67782,1.67807,165.53,False
'2018-02-21T11:34:00',1.67778,1.67781,1.67769,1.6777,64.29,1.67807,1.67808,1.67798,1.67799,73.89,False
'2018-02-21T11:35:00',1.6777,1.67782,1.67765,1.6777,58.51,1.67799,1.6781,1.67795,1.67796,60.35,True
'2018-02-21T11:36:00',1.67769,1.67781,1.67765,1.67777,61.35,1.67798,1.67808,1.67794,1.67805,58.92,False
'2018-02-21T11:37:00',1.67777,1.67781,1.67761,1.67761,124.41,1.67806,1.67808,1.67788,1.67788,125.23,False
'2018-02-21T11:38:00',1.67761,1.67764,1.67737,1.6774,113.01,1.67788,1.6779,1.67761,1.67765,92.56,True
'2018-02-21T11:39:00',1.67739,1.67754,1.67737,1.67742,137.29,1.67765,1.67779,1.67765,1.67771,113.14,False
'2018-02-21T11:40:00',1.67742,1.67762,1.67734,1.67736,143.75,1.67771,1.67784,1.6776,1.67765,128.89,False
'2018-02-21T11:41:00',1.67736,1.67739,1.67718,1.67731,189.33,1.67765,1.67765,1.67746,1.67758,167.63,False
'2018-02-21T11:42:00',1.67731,1.67731,1.67705,1.67724,123.51,1.67759,1.67759,1.67727,1.67748,119.65,True
'2018-02-21T11:43:00',1.67723,1.67745,1.67721,1.67744,96.84,1.67747,1.67772,1.67747,1.67771,108.03,True
'2018-02-21T11:44:00',1.67745,1.67775,1.67745,1.67757,103.57,1.67771,1.67802,1.67771,1.67784,112.95,True
'2018-02-21T11:45:00',1.67754,1.67774,1.67749,1.67763,117.73,1.67781,1.67797,1.67775,1.67789,154.4,True
'2018-02-21T11:46:00',1.67761,1.67772,1.67755,1.67765,138.57,1.67787,1.67795,1.67781,1.67789,162.52,True
'2018-02-21T11:47:00',1.67764,1.67782,1.67759,1.67765,124.07,1.67789,1.67809,1.67785,1.67793,135.82,True
'2018-02-21T11:48:00',1.67764,1.67775,1.67759,1.67772,81.25,1.67791,1.67803,1.67786,1.67797,65.15,False
'2018-02-21T11:49:00',1.67772,1.67778,1.67753,1.67753,54.87,1.67797,1.67805,1.67779,1.67779,43.32,True
'2018-02-21T11:50:00',1.67752,1.67773,1.67746,1.6777,137.05,1.67777,1.67799,1.67773,1.67792,102.29,True
'2018-02-21T11:51:00',1.67768,1.6778,1.67759,1.6777,172.02,1.67792,1.67806,1.67786,1.67799,148.12,True
'2018-02-21T11:52:00',1.6777,1.67805,1.6777,1.67788,148.74,1.67799,1.6783,1.67798,1.67815,140.97,False
'2018-02-21T11:53:00',1.67786,1.67802,1.67774,1.67776,121.0,1.67815,1.6783,1.67799,1.67802,119.36,False
'2018-02-21T11:54:00',1.67776,1.67784,1.67767,1.67769,78.64,1.67803,1.67811,1.67795,1.67797,74.98,True
'2018-02-21T11:55:00',1.67768,1.67809,1.67762,1.67808,108.03,1.67795,1.67838,1.67787,1.67837,104.26,False
'2018-02-21T11:56:00',1.67808,1.67808,1.67787,1.6779,168.8,1.67837,1.67839,1.67814,1.67817,165.49,False
'2018-02-21T11:57:00',1.67786,1.67788,1.67737,1.67741,160.24,1.67815,1.67815,1.67765,1.67769,150.47,False
'2018-02-21T11:58:00',1.67741,1.67748,1.67725,1.67726,147.35,1.67768,1.67776,1.67749,1.67752,158.63,True
'2018-02-21T11:59:00',1.67727,1.67746,1.67713,1.67733,149.53,1.67754,1.67767,1.6774,1.67755,185.56,True
'2018-02-21T12:00:00',1.67733,1.67756,1.67727,1.6775,116.32,1.67756,1.67779,1.67751,1.67772,162.66,False
'2018-02-21T12:01:00',1.6775,1.67757,1.67724,1.67736,131.32,1.67774,1.67779,1.67754,1.67759,188.91,True
'2018-02-21T12:02:00',1.67736,1.6776,1.67736,1.67753,98.44,1.67759,1.67786,1.67759,1.6778,152.35,True
'2018-02-21T12:03:00',1.67752,1.67775,1.67751,1.67769,118.08,1.67777,1.67801,1.67777,1.67794,165.44,True
'2018-02-21T12:04:00',1.67771,1.67775,1.67763,1.67772,78.5,1.67795,1.67801,1.67786,1.67796,107.08,True
'2018-02-21T12:05:00',1.67773,1.67797,1.67765,1.67779,83.63,1.67797,1.67821,1.67792,1.67803,96.87,True
'2018-02-21T12:06:00',1.6778,1.67788,1.67767,1.67785,120.75,1.67805,1.67813,1.67792,1.6781,147.35,False
'2018-02-21T12:07:00',1.67782,1.67784,1.67768,1.67776,120.17,1.67809,1.6781,1.67795,1.67803,118.71,False
'2018-02-21T12:08:00',1.67775,1.67787,1.67757,1.67776,125.68,1.67802,1.67814,1.67784,1.67802,135.49,False
'2018-02-21T12:09:00',1.67776,1.67787,1.67771,1.67774,101.0,1.67802,1.67814,1.67796,1.67801,110.22,False
'2018-02-21T12:10:00',1.67772,1.67793,1.67766,1.6777,112.02,1.67799,1.67819,1.67793,1.678,90.58,False
'2018-02-21T12:11:00',1.67768,1.67773,1.67747,1.67753,132.15,1.678,1.678,1.67775,1.6778,129.34,False
'2018-02-21T12:12:00',1.67751,1.67754,1.67732,1.67732,97.91,1.6778,1.6778,1.67764,1.67764,96.91,False
'2018-02-21T12:13:00',1.67736,1.67747,1.67726,1.67729,116.04,1.67763,1.67775,1.67755,1.67755,129.02,True
'2018-02-21T12:14:00',1.67726,1.67745,1.6772,1.67745,83.62,1.67754,1.6777,1.67747,1.6777,81.17,False
'2018-02-21T12:15:00',1.67743,1.67756,1.6773,1.67737,157.91,1.67768,1.67783,1.67757,1.67764,194.8,False
'2018-02-21T12:16:00',1.67744,1.67744,1.67726,1.67735,132.92,1.6777,1.6777,1.67752,1.67762,127.55,True
'2018-02-21T12:17:00',1.67736,1.67763,1.67734,1.67759,116.17,1.67765,1.67792,1.67763,1.67786,120.78,False
'2018-02-21T12:18:00',1.67761,1.67761,1.67726,1.67743,120.08,1.67786,1.67786,1.67755,1.67772,145.4,False
'2018-02-21T12:19:00',1.67742,1.67757,1.67733,1.67736,127.07,1.67769,1.67785,1.67761,1.67763,135.18,False
'2018-02-21T12:20:00',1.67739,1.67741,1.67725,1.67731,101.94,1.67765,1.67769,1.6775,1.67756,108.24,True
'2018-02-21T12:21:00',1.67731,1.67742,1.67725,1.67737,63.95,1.67756,1.67768,1.67752,1.67762,81.23,True
'2018-02-21T12:22:00',1.67737,1.67748,1.67734,1.67743,129.96,1.67762,1.67775,1.67762,1.67769,152.66,True
'2018-02-21T12:23:00',1.67743,1.67774,1.67738,1.67766,117.47,1.67769,1.67801,1.67767,1.67793,124.85,False
'2018-02-21T12:24:00',1.67766,1.67767,1.67734,1.67735,116.27,1.67794,1.67794,1.67761,1.67763,116.83,False
'2018-02-21T12:25:00',1.67733,1.67734,1.67711,1.67726,126.43,1.6776,1.67762,1.67738,1.67751,128.85,False
'2018-02-21T12:26:00',1.67726,1.67737,1.67715,1.67715,147.78,1.67751,1.67759,1.67742,1.67742,137.8,True
'2018-02-21T12:27:00',1.6772,1.6774,1.67717,1.67733,117.48,1.67742,1.67761,1.67742,1.67758,122.69,True
'2018-02-21T12:28:00',1.6773,1.67742,1.67727,1.67739,120.61,1.67759,1.67769,1.67753,1.67767,134.87,True
'2018-02-21T12:29:00',1.67743,1.67765,1.67743,1.6775,88.24,1.6777,1.67795,1.6777,1.67777,84.53,True
'2018-02-21T12:30:00',1.6775,1.67769,1.67748,1.67753,113.22,1.67777,1.67792,1.67773,1.67778,100.72,True
'2018-02-21T12:31:00',1.67752,1.67763,1.67746,1.67762,75.23,1.67778,1.67792,1.67772,1.67789,82.92,True
'2018-02-21T12:32:00',1.67761,1.67778,1.6776,1.67764,85.47,1.67788,1.67804,1.67785,1.6779,86.35,True
'2018-02-21T12:33:00',1.67771,1.678,1.67768,1.67789,118.33,1.67798,1.67824,1.67797,1.67812,119.6,True
'2018-02-21T12:34:00',1.67786,1.67798,1.67783,1.67792,81.0,1.67809,1.67823,1.67807,1.67817,113.33,False
'2018-02-21T12:35:00',1.67792,1.67799,1.67772,1.67785,90.94,1.67817,1.67825,1.67801,1.67811,103.05,True
'2018-02-21T12:36:00',1.67786,1.67792,1.67765,1.67791,76.82,1.67812,1.6782,1.67786,1.67815,90.31,False
'2018-02-21T12:37:00',1.67792,1.67801,1.6778,1.67787,147.32,1.67815,1.67827,1.67804,1.67811,158.35,False
'2018-02-21T12:38:00',1.67786,1.67786,1.6777,1.6778,163.5,1.67813,1.67816,1.67796,1.67806,158.6,True
'2018-02-21T12:39:00',1.6778,1.67791,1.67762,1.67786,144.7,1.67806,1.67816,1.67787,1.67813,157.96,False
'2018-02-21T12:40:00',1.67788,1.67795,1.67762,1.67772,119.88,1.67813,1.67819,1.67788,1.67796,150.04,True
'2018-02-21T12:41:00',1.67768,1.67793,1.67768,1.67786,119.66,1.67795,1.6782,1.67795,1.67813,125.58,False
'2018-02-21T12:42:00',1.67788,1.67788,1.67745,1.67758,191.67,1.67815,1.67815,1.67773,1.67786,198.36,True
'2018-02-21T12:43:00',1.67758,1.67778,1.67754,1.67762,125.9,1.67786,1.67805,1.67783,1.6779,110.43,False
'2018-02-21T12:44:00',1.67763,1.6777,1.67755,1.67757,98.3,1.67793,1.678,1.67779,1.67783,94.07,True
'2018-02-21T12:45:00',1.67757,1.67789,1.67751,1.67783,127.79,1.67784,1.6782,1.67778,1.67812,109.07,False
'2018-02-21T12:46:00',1.67782,1.67791,1.67762,1.67764,133.46,1.67812,1.6782,1.67793,1.67793,114.82,False
'2018-02-21T12:47:00',1.67765,1.67768,1.67749,1.67761,103.76,1.67793,1.67796,1.67776,1.67787,86.6,False
'2018-02-21T12:48:00',1.67761,1.67764,1.6775,1.67758,67.49,1.67787,1.67789,1.67777,1.67784,57.25,True
'2018-02-21T12:49:00',1.67757,1.67762,1.67752,1.67758,78.72,1.67786,1.6779,1.6778,1.67787,73.11,True
'2018-02-21T12:50:00',1.67759,1.67771,1.67742,1.67762,125.44,1.67785,1.678,1.67768,1.67789,120.69,False
'2018-02-21T12:51:00',1.67762,1.67774,1.67755,1.67756,144.71,1.67789,1.67801,1.67782,1.67783,117.17,True
'2018-02-21T12:52:00',1.67756,1.67761,1.67751,1.67756,87.37,1.67783,1.67789,1.67775,1.67784,63.71,False
'2018-02-21T12:53:00',1.67756,1.67756,1.6772,1.67736,117.08,1.67766,1.67768,1.67747,1.67761,149.8,False
'2018-02-21T12:54:00',1.67736,1.67751,1.67722,1.67731,82.57,1.67764,1.67776,1.67748,1.67759,112.58,True
'2018-02-21T12:55:00',1.67731,1.67767,1.67725,1.67764,144.96,1.67759,1.67795,1.67752,1.67793,187.2,True
'2018-02-21T12:56:00',1.67764,1.67774,1.67753,1.67772,113.26,1.67793,1.67802,1.67781,1.67799,153.08,True
'2018-02-21T12:57:00',1.67772,1.67799,1.67764,1.67794,115.94,1.67801,1.67824,1.67792,1.67824,155.18,True
'2018-02-21T12:58:00',1.67794,1.67815,1.67792,1.67795,92.56,1.67821,1.67842,1.6782,1.67824,131.85,False
'2018-02-21T12:59:00',1.67795,1.67803,1.67786,1.67788,122.54,1.67824,1.67828,1.67811,1.67819,155.46,True
'2018-02-21T13:00:00',1.67786,1.67803,1.67785,1.67797,149.01,1.67819,1.6783,1.67812,1.67825,193.29,True
'2018-02-21T13:01:00',1.67799,1.67815,1.67776,1.67808,147.93,1.67825,1.67841,1.67803,1.67829,188.19,False
'2018-02-21T13:02:00',1.67808,1.67818,1.67778,1.67778,127.75,1.67831,1.67843,1.678,1.67801,160.77,False
'2018-02-21T13:03:00',1.6778,1.67784,1.67769,1.67776,95.32,1.67801,1.6781,1.67795,1.67804,106.09,False
'2018-02-21T13:04:00',1.67779,1.67783,1.67745,1.67752,179.19,1.67803,1.67806,1.67765,1.67779,203.14,False
'2018-02-21T13:05:00',1.67752,1.67786,1.67722,1.67725,134.38,1.67779,1.67813,1.67747,1.67751,153.21,False
'2018-02-21T13:06:00',1.67726,1.67747,1.6769,1.6769,181.25,1.67752,1.67772,1.67715,1.67715,219.35,True
'2018-02-21T13:07:00',1.6769,1.67698,1.67672,1.67696,126.07,1.67717,1.67724,1.67698,1.67723,171.84,True
'2018-02-21T13:08:00',1.67696,1.6771,1.67693,1.67704,104.82,1.67723,1.67734,1.67719,1.67729,123.32,False
'2018-02-21T13:09:00',1.67704,1.67708,1.67684,1.67684,110.2,1.6773,1.67735,1.67707,1.67707,109.71,False
'2018-02-21T13:10:00',1.67684,1.67684,1.67633,1.67638,268.86,1.67707,1.6771,1.67659,1.67663,254.97,True
'2018-02-21T13:11:00',1.67636,1.67688,1.67636,1.67681,202.23,1.67661,1.67715,1.67661,1.6771,178.14,False
'2018-02-21T13:12:00',1.6768,1.67692,1.67656,1.67679,263.42,1.67709,1.67716,1.67686,1.67704,266.87,False
'2018-02-21T13:13:00',1.67679,1.67692,1.67664,1.6767,186.19,1.67704,1.6772,1.67689,1.677,175.21,True
'2018-02-21T13:14:00',1.67672,1.67708,1.67646,1.6768,194.51,1.67703,1.67736,1.67671,1.67709,197.32,False
'2018-02-21T13:15:00',1.6768,1.67684,1.67644,1.67667,219.34,1.67709,1.67713,1.6767,1.67694,249.99,False
'2018-02-21T13:16:00',1.67664,1.67675,1.67652,1.67656,154.43,1.67692,1.67705,1.67679,1.67683,186.99,True
'2018-02-21T13:17:00',1.67656,1.67689,1.67638,1.67684,197.62,1.67683,1.67716,1.67665,1.67711,192.71,False
'2018-02-21T13:18:00',1.67683,1.67694,1.67673,1.67675,137.16,1.67711,1.6772,1.677,1.67702,193.42,True
'2018-02-21T13:19:00',1.67675,1.67698,1.67662,1.67676,160.88,1.67702,1.67726,1.67685,1.67703,207.7,True
'2018-02-21T13:20:00',1.67677,1.67683,1.67664,1.6768,127.5,1.67702,1.67709,1.67689,1.67704,160.14,False
'2018-02-21T13:21:00',1.67679,1.67679,1.67661,1.67661,78.7,1.67705,1.67705,1.67689,1.67689,80.41,True
'2018-02-21T13:22:00',1.67661,1.67671,1.67652,1.67665,123.92,1.6769,1.67701,1.67679,1.67684,130.95,False
'2018-02-21T13:23:00',1.67665,1.67665,1.67575,1.67587,206.91,1.67685,1.67685,1.676,1.67616,178.44,True
'2018-02-21T13:24:00',1.67586,1.67625,1.67579,1.67622,169.04,1.67615,1.67652,1.67607,1.67649,171.93,True
'2018-02-21T13:25:00',1.67622,1.67639,1.6761,1.67632,249.72,1.67649,1.67668,1.67637,1.67659,266.58,True
'2018-02-21T13:26:00',1.67635,1.67668,1.67633,1.67666,182.01,1.67664,1.67694,1.67658,1.6769,207.75,True
'2018-02-21T13:27:00',1.67662,1.67679,1.67642,1.67668,154.57,1.67686,1.67704,1.67665,1.6769,202.47,True
'2018-02-21T13:28:00',1.67668,1.67696,1.67657,1.67668,127.27,1.6769,1.67719,1.67685,1.67697,110.27,False
'2018-02-21T13:29:00',1.67668,1.67677,1.67653,1.67664,158.37,1.67697,1.67706,1.67682,1.67692,164.68,True
'2018-02-21T13:30:00',1.67664,1.67677,1.67646,1.67675,118.97,1.67691,1.67707,1.67676,1.67702,119.03,False
'2018-02-21T13:31:00',1.67675,1.67675,1.67663,1.67667,87.23,1.67697,1.67705,1.6769,1.67697,85.99,False
'2018-02-21T13:32:00',1.67666,1.67676,1.67647,1.67657,148.4,1.67695,1.67704,1.67672,1.67682,133.24,True
'2018-02-21T13:33:00',1.67657,1.6766,1.67627,1.67659,172.28,1.67683,1.67685,1.67652,1.67682,185.99,True
'2018-02-21T13:34:00',1.67659,1.67678,1.67652,1.67674,125.65,1.67683,1.67705,1.67676,1.67702,133.7,True
'2018-02-21T13:35:00',1.67674,1.67697,1.67662,1.67687,144.94,1.67702,1.67724,1.67688,1.67714,158.59,False
'2018-02-21T13:36:00',1.67687,1.67688,1.67644,1.67645,118.44,1.67713,1.67716,1.67668,1.67668,128.83,True
'2018-02-21T13:37:00',1.67645,1.67652,1.67637,1.67645,138.95,1.67666,1.67682,1.67664,1.67675,141.99,True
'2018-02-21T13:38:00',1.67645,1.67667,1.67645,1.6766,153.47,1.67675,1.67695,1.67675,1.67687,157.53,False
'2018-02-21T13:39:00',1.67659,1.67663,1.67624,1.67636,175.81,1.67687,1.67691,1.67652,1.67666,172.04,False
'2018-02-21T13:40:00',1.67636,1.67638,1.67519,1.67589,394.36,1.67667,1.67668,1.67547,1.67615,401.0,True
'2018-02-21T13:41:00',1.67594,1.67599,1.67547,1.67596,293.9,1.67616,1.67624,1.67576,1.67623,290.54,False
'2018-02-21T13:42:00',1.67595,1.67614,1.6758,1.67593,194.39,1.6762,1.67643,1.67608,1.6762,217.61,False
'2018-02-21T13:43:00',1.6759,1.67595,1.67571,1.67586,206.29,1.6762,1.67624,1.67601,1.67615,206.49,False
'2018-02-21T13:44:00',1.67586,1.67589,1.67567,1.67576,249.78,1.67615,1.67617,1.6759,1.67603,221.25,False
'2018-02-21T13:45:00',1.67577,1.67601,1.67519,1.67547,193.39,1.67605,1.67631,1.67544,1.67573,196.24,True
'2018-02-21T13:46:00',1.67551,1.67583,1.67551,1.67574,172.75,1.67576,1.67609,1.67576,1.67598,202.09,True
'2018-02-21T13:47:00',1.67567,1.67592,1.67546,1.67579,201.93,1.67593,1.67619,1.67572,1.67604,259.01,False
'2018-02-21T13:48:00',1.67582,1.67603,1.67552,1.67559,175.94,1.67608,1.67625,1.67576,1.67578,245.94,False
'2018-02-21T13:49:00',1.67566,1.67579,1.6754,1.67555,165.35,1.67586,1.67603,1.67561,1.6758,192.91,True
'2018-02-21T13:50:00',1.67555,1.67588,1.67554,1.67567,170.12,1.67581,1.67613,1.6758,1.6759,214.71,False
'2018-02-21T13:51:00',1.67568,1.67571,1.67552,1.67555,146.02,1.6759,1.67597,1.67578,1.67581,182.81,True
'2018-02-21T13:52:00',1.67555,1.67576,1.67542,1.67575,144.5,1.67582,1.67599,1.67567,1.67599,172.79,True
'2018-02-21T13:53:00',1.67576,1.676,1.67567,1.67586,135.0,1.67599,1.67623,1.67593,1.67612,192.13,True
'2018-02-21T13:54:00',1.67581,1.67605,1.6757,1.67592,132.44,1.67608,1.6763,1.67594,1.67619,173.82,False
'2018-02-21T13:55:00',1.6759,1.67602,1.67555,1.67577,165.45,1.67618,1.67628,1.67577,1.67601,210.46,False
'2018-02-21T13:56:00',1.67593,1.67593,1.67575,1.67576,105.25,1.67606,1.67618,1.67599,1.67599,154.84,False
'2018-02-21T13:57:00',1.67576,1.67588,1.67554,1.67571,139.25,1.67599,1.67608,1.67582,1.67597,212.86,True
'2018-02-21T13:58:00',1.67572,1.67615,1.67556,1.67592,163.07,1.67595,1.6764,1.67582,1.67617,235.54,False
'2018-02-21T13:59:00',1.67592,1.67601,1.67573,1.67584,159.28,1.67617,1.67621,1.67599,1.67611,207.81,True
'2018-02-21T14:00:00',1.67584,1.67619,1.67577,1.67603,180.82,1.67611,1.67643,1.67602,1.67629,234.95,True
'2018-02-21T14:01:00',1.67603,1.67631,1.67603,1.67625,250.55,1.67629,1.67657,1.67629,1.67653,265.93,False
'2018-02-21T14:02:00',1.67626,1.67626,1.67572,1.67586,165.55,1.67653,1.67653,1.67598,1.67611,192.3,True
'2018-02-21T14:03:00',1.67585,1.67595,1.67576,1.67593,173.21,1.67611,1.6762,1.67603,1.67619,197.44,False
'2018-02-21T14:04:00',1.67589,1.67604,1.67564,1.67568,209.45,1.67616,1.6763,1.67589,1.67593,222.43,True
'2018-02-21T14:05:00',1.67568,1.67597,1.67563,1.67588,225.66,1.67592,1.67621,1.6759,1.67614,221.37,True
'2018-02-21T14:06:00',1.67588,1.67631,1.67563,1.67631,147.38,1.67614,1.67659,1.67591,1.67659,154.9,True
'2018-02-21T14:07:00',1.67631,1.67658,1.67624,1.67635,230.82,1.67659,1.67684,1.67652,1.6766,238.89,False
'2018-02-21T14:08:00',1.67633,1.6764,1.67567,1.67571,249.1,1.67659,1.67667,1.67588,1.67596,244.35,False
'2018-02-21T14:09:00',1.67572,1.67574,1.67503,1.67521,209.6,1.67596,1.67599,1.67526,1.6755,216.75,False
'2018-02-21T14:10:00',1.67525,1.67532,1.67491,1.6752,250.88,1.67554,1.6756,1.67515,1.67547,239.13,True
'2018-02-21T14:11:00',1.6752,1.67558,1.6752,1.67556,189.0,1.67547,1.67585,1.67547,1.67579,188.91,True
'2018-02-21T14:12:00',1.67557,1.67574,1.6755,1.67572,184.41,1.67582,1.67602,1.67571,1.67599,169.24,False
'2018-02-21T14:13:00',1.67573,1.67598,1.67553,1.6756,163.63,1.67597,1.67625,1.67577,1.67583,153.0,False
'2018-02-21T14:14:00',1.6756,1.67579,1.67539,1.67543,194.89,1.67585,1.67606,1.67563,1.67567,190.47,False
'2018-02-21T14:15:00',1.67543,1.6756,1.67512,1.6754,205.25,1.67571,1.67586,1.6754,1.67566,223.08,True
'2018-02-21T14:16:00',1.67531,1.67553,1.67521,1.67552,215.02,1.67559,1.67581,1.67546,1.67578,222.39,True
'2018-02-21T14:17:00',1.67552,1.67581,1.67552,1.67574,167.34,1.67578,1.67608,1.67578,1.676,168.83,True
'2018-02-21T14:18:00',1.67573,1.67592,1.67564,1.67582,165.3,1.676,1.67617,1.67586,1.67609,145.93,False
'2018-02-21T14:19:00',1.67582,1.67585,1.67531,1.67542,206.8,1.67609,1.67612,1.67557,1.67565,204.3,True
'2018-02-21T14:20:00',1.67545,1.67553,1.67535,1.67544,211.87,1.67563,1.67581,1.67558,1.67569,201.55,True
'2018-02-21T14:21:00',1.67545,1.67558,1.67526,1.67545,206.36,1.67569,1.67581,1.67551,1.67572,186.56,True
'2018-02-21T14:22:00',1.67545,1.67568,1.67538,1.67565,195.77,1.67572,1.67594,1.67565,1.67589,186.13,False
'2018-02-21T14:23:00',1.67564,1.67583,1.67547,1.67547,163.74,1.67589,1.67607,1.67567,1.67567,146.5,True
'2018-02-21T14:24:00',1.67546,1.67586,1.67542,1.6757,195.76,1.67573,1.67611,1.67567,1.67596,164.63,False
'2018-02-21T14:25:00',1.67573,1.67586,1.67552,1.67562,160.86,1.67598,1.67612,1.67578,1.67589,133.49,False
'2018-02-21T14:26:00',1.67562,1.67573,1.67551,1.6756,176.08,1.67589,1.676,1.67578,1.67587,175.17,True
'2018-02-21T14:27:00',1.67562,1.67581,1.67535,1.67574,185.25,1.67591,1.67609,1.67563,1.67598,170.01,False
'2018-02-21T14:28:00',1.67573,1.67579,1.67531,1.67551,187.39,1.67599,1.67604,1.6756,1.67576,180.6,True
'2018-02-21T14:29:00',1.67551,1.67586,1.67549,1.67579,194.2,1.67576,1.67614,1.67576,1.67606,191.63,True
'2018-02-21T14:30:00',1.67579,1.67592,1.6757,1.67592,159.27,1.67606,1.67619,1.67596,1.67619,173.06,True
'2018-02-21T14:31:00',1.67589,1.67607,1.67584,1.67601,161.9,1.67618,1.6763,1.67609,1.67627,173.64,True
'2018-02-21T14:32:00',1.676,1.67684,1.67597,1.67655,173.98,1.67627,1.67709,1.67622,1.67684,204.95,False
'2018-02-21T14:33:00',1.67655,1.67657,1.67625,1.67637,167.42,1.67682,1.67686,1.6765,1.67666,183.46,True
'2018-02-21T14:34:00',1.67638,1.67662,1.67635,1.67649,233.16,1.67666,1.67685,1.67661,1.67674,240.32,True
'2018-02-21T14:35:00',1.67649,1.67652,1.67624,1.67652,183.38,1.67673,1.67677,1.67648,1.67677,164.52,True
'2018-02-21T14:36:00',1.67652,1.6767,1.67635,1.67655,210.15,1.67678,1.67696,1.67659,1.67681,195.68,False
'2018-02-21T14:37:00',1.67654,1.67662,1.67629,1.67647,198.42,1.67683,1.67688,1.67656,1.67675,177.98,True
'2018-02-21T14:38:00',1.67647,1.67679,1.67641,1.67675,148.8,1.67674,1.67704,1.67666,1.677,148.78,False
'2018-02-21T14:39:00',1.67669,1.67674,1.67648,1.67668,155.34,1.67691,1.67702,1.67677,1.67696,148.68,False
'2018-02-21T14:40:00',1.67668,1.67688,1.67645,1.6765,247.32,1.67697,1.67714,1.67673,1.67675,239.75,True
'2018-02-21T14:41:00',1.67652,1.67669,1.67631,1.67669,169.63,1.67678,1.67692,1.67659,1.67692,146.29,True
'2018-02-21T14:42:00',1.67669,1.67689,1.67668,1.67677,112.32,1.6769,1.67714,1.6769,1.67702,118.88,True
'2018-02-21T14:43:00',1.67674,1.67695,1.67669,1.67693,110.37,1.67699,1.67719,1.67695,1.67717,115.71,True
'2018-02-21T14:44:00',1.67691,1.67725,1.67687,1.67724,139.12,1.67716,1.67749,1.67709,1.67748,155.07,False
'2018-02-21T14:45:00',1.67724,1.67726,1.67703,1.67723,166.46,1.67748,1.67754,1.67731,1.6775,165.21,False
'2018-02-21T14:46:00',1.67722,1.6773,1.67702,1.6771,156.41,1.6775,1.67758,1.67732,1.6774,149.95,False
'2018-02-21T14:47:00',1.6771,1.67728,1.67709,1.67711,150.53,1.6774,1.67755,1.67737,1.67737,155.84,True
'2018-02-21T14:48:00',1.67711,1.67724,1.67695,1.67716,145.56,1.67737,1.67752,1.67723,1.67744,145.63,True
'2018-02-21T14:49:00',1.67716,1.67736,1.67716,1.67723,168.87,1.67744,1.67764,1.67743,1.67751,156.07,True
'2018-02-21T14:50:00',1.67725,1.67734,1.67703,1.67729,159.14,1.67753,1.67762,1.67732,1.67757,149.42,True
'2018-02-21T14:51:00',1.67734,1.67763,1.67734,1.67763,151.28,1.67762,1.6779,1.67761,1.6779,153.11,True
'2018-02-21T14:52:00',1.6776,1.67781,1.67746,1.67776,139.57,1.67787,1.67806,1.67772,1.678,179.53,True
'2018-02-21T14:53:00',1.67777,1.67809,1.67765,1.67798,170.31,1.678,1.67837,1.67792,1.67825,225.64,True
'2018-02-21T14:54:00',1.67796,1.67818,1.67793,1.67818,154.61,1.67824,1.67844,1.67818,1.67843,174.78,True
'2018-02-21T14:55:00',1.67818,1.67821,1.678,1.67819,109.69,1.67844,1.67846,1.67823,1.67846,148.2,False
'2018-02-21T14:56:00',1.67819,1.67821,1.67801,1.67807,143.98,1.67846,1.67849,1.6783,1.67836,141.46,True
'2018-02-21T14:57:00',1.67807,1.67842,1.67807,1.67831,160.97,1.67836,1.67871,1.67836,1.67858,170.96,True
'2018-02-21T14:58:00',1.6783,1.67849,1.67822,1.67847,136.82,1.67857,1.67877,1.6785,1.67873,128.34,True
'2018-02-21T14:59:00',1.67846,1.67859,1.6783,1.67848,188.4,1.67873,1.67885,1.67856,1.6788,173.93,False
'2018-02-21T15:00:00',1.67849,1.67871,1.67813,1.67824,272.35,1.67881,1.67897,1.67835,1.67851,276.14,False
'2018-02-21T15:01:00',1.67821,1.67829,1.67761,1.67793,417.43,1.67847,1.67855,1.67789,1.67821,441.68,False
'2018-02-21T15:02:00',1.67796,1.67814,1.67733,1.67742,264.99,1.67825,1.67835,1.6776,1.67768,294.58,True
'2018-02-21T15:03:00',1.67744,1.67778,1.67734,1.67763,260.26,1.67771,1.67803,1.67762,1.6779,335.06,False
'2018-02-21T15:04:00',1.67764,1.67777,1.67749,1.67753,209.54,1.67791,1.67802,1.67775,1.67782,236.35,True
'2018-02-21T15:05:00',1.67755,1.67772,1.6775,1.67763,196.76,1.67782,1.67799,1.67778,1.67788,253.65,True
'2018-02-21T15:06:00',1.67766,1.6778,1.6775,1.67767,252.31,1.67788,1.67807,1.67769,1.67795,246.62,False
'2018-02-21T15:07:00',1.67765,1.67782,1.67755,1.67757,190.65,1.67793,1.6781,1.67783,1.67783,255.17,True
'2018-02-21T15:08:00',1.67765,1.678,1.67756,1.678,264.77,1.67791,1.67824,1.67784,1.67822,313.0,False
'2018-02-21T15:09:00',1.678,1.67811,1.67787,1.67787,197.47,1.67822,1.67833,1.67814,1.67815,198.36,False
'2018-02-21T15:10:00',1.67785,1.67792,1.6775,1.67756,233.01,1.67811,1.67822,1.67778,1.67784,237.24,True
'2018-02-21T15:11:00',1.67758,1.678,1.67756,1.67773,202.36,1.67786,1.67829,1.67785,1.678,234.72,False
'2018-02-21T15:12:00',1.67773,1.6778,1.67744,1.67744,279.34,1.67802,1.67807,1.6777,1.67774,303.89,False
'2018-02-21T15:13:00',1.67745,1.67747,1.67672,1.67698,244.96,1.67772,1.67777,1.67701,1.67724,275.51,False
'2018-02-21T15:14:00',1.67696,1.67707,1.67671,1.67688,245.72,1.67724,1.67735,1.67698,1.6772,252.69,True
'2018-02-21T15:15:00',1.67688,1.67706,1.67681,1.67695,154.25,1.67717,1.67732,1.6771,1.67722,148.75,True
'2018-02-21T15:16:00',1.67692,1.67748,1.67692,1.67734,152.62,1.67719,1.67773,1.67719,1.67758,156.94,False
'2018-02-21T15:17:00',1.67733,1.67734,1.67705,1.67709,154.96,1.67758,1.67758,1.67733,1.67735,213.21,True
'2018-02-21T15:18:00',1.67709,1.67722,1.67694,1.67719,192.85,1.67739,1.6775,1.67722,1.67747,228.01,False
'2018-02-21T15:19:00',1.67721,1.67732,1.67689,1.67708,261.96,1.6775,1.6776,1.67717,1.67735,261.92,True
'2018-02-21T15:20:00',1.67705,1.67734,1.67693,1.67713,246.95,1.67733,1.6776,1.67721,1.67739,221.36,False
'2018-02-21T15:21:00',1.67717,1.67719,1.67667,1.67672,254.72,1.67745,1.67746,1.67695,1.67699,293.31,True
'2018-02-21T15:22:00',1.67671,1.677,1.67667,1.67687,222.29,1.677,1.67728,1.67695,1.67714,224.12,True
'2018-02-21T15:23:00',1.67686,1.67708,1.67677,1.67691,234.76,1.67714,1.67736,1.67705,1.67717,279.39,False
'2018-02-21T15:24:00',1.67695,1.67698,1.6768,1.67681,187.55,1.67719,1.67725,1.67703,1.67707,213.25,False
'2018-02-21T15:25:00',1.6768,1.67689,1.67547,1.67588,309.93,1.67706,1.67714,1.6758,1.67616,347.51,True
'2018-02-21T15:26:00',1.67591,1.67637,1.67564,1.67613,329.29,1.67616,1.67661,1.67589,1.67642,297.46,True
'2018-02-21T15:27:00',1.67611,1.6764,1.67605,1.67627,225.3,1.67638,1.67666,1.67634,1.67655,241.79,False
'2018-02-21T15:28:00',1.67627,1.67642,1.67611,1.67621,233.78,1.67655,1.67668,1.67637,1.67646,286.07,True
'2018-02-21T15:29:00',1.67621,1.6766,1.67615,1.6764,226.0,1.67649,1.67687,1.67641,1.67669,234.96,False
'2018-02-21T15:30:00',1.67641,1.67668,1.67615,1.67628,230.37,1.67668,1.67695,1.67642,1.67655,238.45,True
'2018-02-21T15:31:00',1.67628,1.67672,1.67625,1.67664,266.47,1.67657,1.67701,1.67652,1.67693,258.14,False
'2018-02-21T15:32:00',1.67668,1.67686,1.67641,1.67656,296.83,1.67693,1.67709,1.67667,1.67681,355.93,True
'2018-02-21T15:33:00',1.67663,1.67716,1.6766,1.67706,245.48,1.67686,1.67742,1.67685,1.67735,284.63,True
'2018-02-21T15:34:00',1.67706,1.6772,1.67691,1.67715,217.74,1.67729,1.67747,1.67719,1.67741,223.81,True
'2018-02-21T15:35:00',1.67715,1.6778,1.67711,1.67761,250.09,1.67741,1.67802,1.67738,1.67783,288.55,False
'2018-02-21T15:36:00',1.67766,1.67783,1.67756,1.6776,219.83,1.67787,1.67804,1.6778,1.67781,296.58,True
'2018-02-21T15:37:00',1.67759,1.67785,1.67745,1.6778,191.58,1.67785,1.6781,1.67769,1.67808,271.43,True
'2018-02-21T15:38:00',1.6778,1.67798,1.67755,1.67787,214.96,1.67808,1.67823,1.67778,1.67808,244.87,False
'2018-02-21T15:39:00',1.67788,1.67808,1.67778,1.6778,214.93,1.67812,1.67831,1.67802,1.67806,279.74,False
'2018-02-21T15:40:00',1.67781,1.6779,1.6775,1.67756,195.18,1.67806,1.67809,1.67774,1.67781,247.24,True
'2018-02-21T15:41:00',1.67755,1.67783,1.67747,1.67778,186.67,1.67784,1.67803,1.67774,1.67803,205.8,True
'2018-02-21T15:42:00',1.67782,1.67801,1.67773,1.67793,155.56,1.67805,1.67826,1.67799,1.67817,190.19,False
'2018-02-21T15:43:00',1.67795,1.67803,1.67777,1.67785,171.65,1.67819,1.67826,1.67804,1.67811,211.11,False
'2018-02-21T15:44:00',1.67784,1.67786,1.67744,1.67753,218.13,1.67811,1.67814,1.67772,1.67779,175.9,True
'2018-02-21T15:45:00',1.67749,1.67806,1.67746,1.678,292.28,1.67777,1.67831,1.67774,1.67827,306.09,True
'2018-02-21T15:46:00',1.678,1.67823,1.67781,1.67809,229.64,1.67827,1.67848,1.67809,1.67833,223.79,True
'2018-02-21T15:47:00',1.67809,1.67845,1.67806,1.67822,246.76,1.67833,1.67871,1.67833,1.67856,266.9,False
'2018-02-21T15:48:00',1.67821,1.67835,1.67799,1.67803,194.62,1.67855,1.67864,1.67825,1.67826,194.77,True
'2018-02-21T15:49:00',1.67803,1.67819,1.67795,1.6781,198.16,1.67826,1.67845,1.6782,1.67838,170.02,False
'2018-02-21T15:50:00',1.67812,1.67812,1.6779,1.67795,184.82,1.67836,1.67836,1.67815,1.67819,156.45,True
'2018-02-21T15:51:00',1.678,1.67828,1.67792,1.67803,238.58,1.67823,1.67849,1.67813,1.67828,219.24,True
'2018-02-21T15:52:00',1.67801,1.67836,1.67794,1.67802,199.85,1.67829,1.6786,1.6782,1.67832,206.63,True
'2018-02-21T15:53:00',1.67802,1.67845,1.67789,1.67845,234.4,1.67832,1.67871,1.67818,1.67871,221.02,False
'2018-02-21T15:54:00',1.67845,1.67874,1.67833,1.67844,251.45,1.67871,1.67895,1.67858,1.6787,252.95,True
'2018-02-21T15:55:00',1.67844,1.67872,1.67831,1.67849,273.65,1.67871,1.67898,1.67855,1.67876,261.7,True
'2018-02-21T15:56:00',1.67849,1.67866,1.67833,1.67852,165.06,1.67876,1.67893,1.67861,1.67879,180.25,True
'2018-02-21T15:57:00',1.6785,1.67878,1.67839,1.67858,205.81,1.67876,1.67904,1.67866,1.67885,203.34,True
'2018-02-21T15:58:00',1.67856,1.67869,1.67847,1.67869,185.2,1.67883,1.67898,1.67873,1.67896,172.41,True
'2018-02-21T15:59:00',1.6787,1.6792,1.67863,1.67885,193.94,1.67897,1.67943,1.6789,1.6792,199.37,False
'2018-02-21T16:00:00',1.67883,1.67903,1.67847,1.67849,247.97,1.67916,1.67936,1.67873,1.67875,210.37,True
'2018-02-21T16:01:00',1.67849,1.67898,1.67841,1.67859,270.97,1.67875,1.67925,1.67869,1.67886,251.53,True
'2018-02-21T16:02:00',1.67861,1.67883,1.67861,1.67883,255.65,1.67888,1.6791,1.67886,1.67908,250.21,False
'2018-02-21T16:03:00',1.67883,1.67887,1.67853,1.67865,230.52,1.6791,1.67912,1.67881,1.67891,237.1,False
'2018-02-21T16:04:00',1.67868,1.67882,1.67847,1.67862,228.53,1.67894,1.67912,1.67876,1.67889,258.42,False
'2018-02-21T16:05:00',1.6786,1.67883,1.67849,1.67855,253.54,1.67889,1.6791,1.67877,1.6788,281.61,False
'2018-02-21T16:06:00',1.67857,1.6786,1.67821,1.67839,289.28,1.67883,1.67886,1.67845,1.67867,247.51,False
'2018-02-21T16:07:00',1.67839,1.67855,1.67827,1.67827,255.9,1.67867,1.67881,1.67855,1.67857,223.37,False
'2018-02-21T16:08:00',1.67829,1.67841,1.67811,1.67821,262.76,1.67857,1.67869,1.67838,1.67848,277.72,False
'2018-02-21T16:09:00',1.67821,1.67858,1.67784,1.67811,307.59,1.67848,1.67884,1.67809,1.67837,299.83,False
'2018-02-21T16:10:00',1.67814,1.67827,1.67801,1.67805,266.03,1.67832,1.67852,1.67826,1.67832,272.84,True
'2018-02-21T16:11:00',1.67805,1.6784,1.67788,1.67835,274.54,1.67832,1.67866,1.67816,1.67863,337.2,True
'2018-02-21T16:12:00',1.67834,1.67884,1.67834,1.67866,233.21,1.67861,1.67913,1.67861,1.67893,262.12,True
'2018-02-21T16:13:00',1.67869,1.67882,1.67854,1.67878,238.78,1.67896,1.67911,1.6788,1.67906,189.94,False
'2018-02-21T16:14:00',1.67877,1.67894,1.67858,1.67877,264.21,1.67906,1.67921,1.67887,1.67905,265.49,False
'2018-02-21T16:15:00',1.67875,1.67888,1.67857,1.67874,235.69,1.67904,1.67913,1.67882,1.67899,242.38,False
'2018-02-21T16:16:00',1.67874,1.67885,1.67859,1.67864,216.5,1.679,1.67913,1.67887,1.67891,203.26,True
'2018-02-21T16:17:00',1.67864,1.67903,1.6786,1.67881,223.91,1.67892,1.67931,1.67889,1.67909,240.16,False
'2018-02-21T16:18:00',1.67879,1.67894,1.6786,1.67866,216.33,1.67908,1.6792,1.6789,1.67894,229.89,False
'2018-02-21T16:19:00',1.67863,1.67879,1.67852,1.67854,213.21,1.67893,1.67901,1.67878,1.67879,264.72,False
'2018-02-21T16:20:00',1.67851,1.67858,1.67839,1.67852,179.56,1.67879,1.67884,1.67866,1.67881,242.44,True
'2018-02-21T16:21:00',1.67849,1.6787,1.67836,1.67858,192.88,1.67879,1.67893,1.67863,1.67885,250.66,False
'2018-02-21T16:22:00',1.67857,1.67865,1.6783,1.67839,178.71,1.67885,1.67892,1.67857,1.67866,243.14,False
'2018-02-21T16:23:00',1.67839,1.67865,1.67832,1.67839,203.55,1.67866,1.6789,1.67857,1.67864,270.43,True
'2018-02-21T16:24:00',1.67835,1.67865,1.67827,1.67861,166.25,1.67862,1.67891,1.67851,1.67886,211.8,False
'2018-02-21T16:25:00',1.67861,1.67869,1.67853,1.67859,165.91,1.67885,1.67891,1.67876,1.67883,191.44,True
'2018-02-21T16:26:00',1.67859,1.67898,1.67852,1.67877,209.39,1.67883,1.67917,1.67877,1.67904,235.19,False
'2018-02-21T16:27:00',1.67877,1.67882,1.6782,1.67846,170.11,1.67904,1.67905,1.6785,1.67862,167.11,False
'2018-02-21T16:28:00',1.67845,1.67854,1.67814,1.67828,154.06,1.67862,1.67872,1.67839,1.67854,191.45,False
'2018-02-21T16:29:00',1.67828,1.67836,1.67819,1.67819,137.93,1.67854,1.6786,1.67845,1.67845,160.79,True
'2018-02-21T16:30:00',1.67822,1.67873,1.6781,1.67867,200.9,1.67847,1.67892,1.67831,1.67891,206.16,True
'2018-02-21T16:31:00',1.67868,1.67883,1.67849,1.67874,183.66,1.67889,1.67906,1.67871,1.67899,211.61,False
'2018-02-21T16:32:00',1.67873,1.67897,1.67854,1.67863,197.37,1.67899,1.67919,1.6788,1.67882,219.36,False
'2018-02-21T16:33:00',1.67863,1.67863,1.67808,1.67829,197.0,1.67881,1.67881,1.67831,1.67851,164.5,True
'2018-02-21T16:34:00',1.67825,1.67839,1.6782,1.67836,189.57,1.67852,1.67864,1.67842,1.67863,163.67,True
'2018-02-21T16:35:00',1.67836,1.67862,1.67831,1.67837,232.89,1.67863,1.67887,1.67853,1.67866,214.43,False
'2018-02-21T16:36:00',1.67837,1.6785,1.67817,1.67818,180.48,1.67862,1.67876,1.67842,1.67844,167.22,False
'2018-02-21T16:37:00',1.67815,1.67822,1.67792,1.67816,188.24,1.67844,1.67851,1.67819,1.67844,210.49,False
'2018-02-21T16:38:00',1.67812,1.67823,1.67775,1.67801,168.56,1.6784,1.67847,1.67801,1.67828,163.02,False
'2018-02-21T16:39:00',1.67802,1.67814,1.67776,1.67786,190.1,1.67829,1.67842,1.67802,1.67812,168.62,True
'2018-02-21T16:40:00',1.67788,1.67805,1.67773,1.67802,176.12,1.67814,1.6783,1.67798,1.6783,143.33,False
'2018-02-21T16:41:00',1.67804,1.67805,1.6777,1.67792,182.88,1.6783,1.67832,1.67796,1.67819,150.77,False
'2018-02-21T16:42:00',1.67797,1.67803,1.67775,1.67786,141.32,1.67825,1.67829,1.67803,1.67812,137.67,True
'2018-02-21T16:43:00',1.67786,1.67816,1.67762,1.67816,198.85,1.67812,1.67844,1.67787,1.67843,191.39,False
'2018-02-21T16:44:00',1.67817,1.67823,1.67784,1.67807,234.38,1.67844,1.67847,1.67812,1.67835,217.67,True
'2018-02-21T16:45:00',1.67807,1.67817,1.67765,1.6781,220.11,1.67836,1.67841,1.67787,1.67837,232.12,True
'2018-02-21T16:46:00',1.67808,1.67855,1.67808,1.67829,207.03,1.67837,1.67881,1.67835,1.67854,209.23,True
'2018-02-21T16:47:00',1.67829,1.67857,1.67806,1.67857,297.99,1.67857,1.67882,1.67832,1.67878,319.15,False
'2018-02-21T16:48:00',1.67859,1.67861,1.67811,1.6783,247.17,1.67884,1.67884,1.67839,1.67858,258.37,True
'2018-02-21T16:49:00',1.67829,1.67852,1.67819,1.67846,219.72,1.67856,1.67877,1.67844,1.67861,262.44,False
'2018-02-21T16:50:00',1.67847,1.67856,1.6779,1.67843,218.02,1.67861,1.6788,1.6781,1.67862,222.47,False
'2018-02-21T16:51:00',1.67843,1.67852,1.67816,1.6783,212.73,1.67864,1.67876,1.67838,1.67856,215.09,False
'2018-02-21T16:52:00',1.67827,1.67828,1.67798,1.67798,156.22,1.67855,1.67856,1.67825,1.67825,182.96,True
'2018-02-21T16:53:00',1.67798,1.6782,1.67789,1.67808,193.53,1.67826,1.67842,1.67812,1.67834,232.85,False
'2018-02-21T16:54:00',1.67817,1.67822,1.67786,1.67788,170.96,1.67836,1.67848,1.67811,1.67813,200.7,True
'2018-02-21T16:55:00',1.67788,1.67802,1.67756,1.678,265.08,1.67811,1.67829,1.67782,1.67828,289.07,False
'2018-02-21T16:56:00',1.678,1.67801,1.67751,1.67766,285.25,1.67828,1.67831,1.67772,1.67791,229.51,True
'2018-02-21T16:57:00',1.67766,1.67809,1.67754,1.67809,351.13,1.6779,1.6783,1.67783,1.67828,288.97,True
'2018-02-21T16:58:00',1.67804,1.67835,1.67797,1.67827,338.58,1.6783,1.67862,1.67826,1.67856,264.31,False
'2018-02-21T16:59:00',1.67827,1.67839,1.67797,1.67817,276.66,1.67856,1.67866,1.67824,1.6784,236.27,False
'2018-02-21T17:00:00',1.67809,1.67846,1.67786,1.67809,268.56,1.67835,1.67871,1.67811,1.67835,256.54,False
'2018-02-21T17:01:00',1.67811,1.67826,1.67784,1.67807,266.09,1.67838,1.67855,1.6781,1.67833,278.17,False
'2018-02-21T17:02:00',1.67807,1.67825,1.67794,1.67801,208.77,1.67834,1.6785,1.67822,1.67828,201.65,False
'2018-02-21T17:03:00',1.67801,1.67802,1.67761,1.67766,181.2,1.67828,1.67831,1.67784,1.67791,186.7,True
'2018-02-21T17:04:00',1.67766,1.67774,1.67751,1.67767,167.83,1.67788,1.67798,1.67776,1.67794,145.73,False
'2018-02-21T17:05:00',1.67768,1.67771,1.67726,1.67766,193.27,1.67796,1.67797,1.67752,1.67792,220.02,False
'2018-02-21T17:06:00',1.67766,1.67776,1.67696,1.67696,188.27,1.67795,1.67801,1.67717,1.67724,215.42,True
'2018-02-21T17:07:00',1.67696,1.67731,1.67683,1.67726,187.16,1.67721,1.67752,1.67704,1.67748,166.92,False
'2018-02-21T17:08:00',1.67725,1.67736,1.67715,1.6772,159.72,1.67748,1.67758,1.67741,1.67747,149.49,True
'2018-02-21T17:09:00',1.67723,1.67762,1.67719,1.67745,190.27,1.67747,1.67782,1.67744,1.67771,173.16,True
'2018-02-21T17:10:00',1.67747,1.67765,1.67734,1.67749,170.24,1.67772,1.6779,1.67758,1.67776,143.34,True
'2018-02-21T17:11:00',1.67747,1.67815,1.67745,1.67799,276.32,1.67773,1.67844,1.67769,1.67827,260.23,True
'2018-02-21T17:12:00',1.67799,1.67826,1.67794,1.67807,201.07,1.67829,1.6785,1.67822,1.67836,218.47,False
'2018-02-21T17:13:00',1.67807,1.67808,1.6778,1.67783,146.42,1.67836,1.67836,1.67806,1.67813,161.39,True
'2018-02-21T17:14:00',1.67783,1.67814,1.6777,1.678,145.55,1.67813,1.67835,1.67797,1.67828,177.99,True
'2018-02-21T17:15:00',1.67799,1.67811,1.67786,1.67806,202.83,1.67827,1.67836,1.67809,1.67828,178.26,True
'2018-02-21T17:16:00',1.67806,1.67835,1.67798,1.67833,180.55,1.6783,1.67857,1.67821,1.67851,158.5,False
'2018-02-21T17:17:00',1.67831,1.67834,1.67806,1.67811,182.16,1.67851,1.67856,1.67832,1.67833,144.94,False
'2018-02-21T17:18:00',1.67809,1.6781,1.67765,1.67771,168.36,1.67832,1.67836,1.67788,1.67795,122.87,False
'2018-02-21T17:19:00',1.67771,1.67782,1.67756,1.67768,225.25,1.67795,1.67806,1.67776,1.67793,166.88,False
'2018-02-21T17:20:00',1.67773,1.67777,1.67729,1.67734,236.21,1.67793,1.67801,1.67755,1.67762,203.55,False
'2018-02-21T17:21:00',1.67734,1.67769,1.67721,1.67723,211.39,1.67761,1.67792,1.67747,1.6775,204.83,False
'2018-02-21T17:22:00',1.67725,1.67749,1.67707,1.67713,248.84,1.67749,1.67772,1.67727,1.67732,217.1,True
'2018-02-21T17:23:00',1.67712,1.67756,1.6771,1.67756,190.72,1.67731,1.67783,1.67731,1.67783,215.18,False
'2018-02-21T17:24:00',1.67753,1.67757,1.67722,1.67731,253.36,1.67779,1.67782,1.67749,1.67757,229.73,False
'2018-02-21T17:25:00',1.67731,1.67732,1.67675,1.67691,260.28,1.67758,1.67761,1.67699,1.67718,230.75,False
'2018-02-21T17:26:00',1.6769,1.67704,1.67664,1.67678,199.79,1.67716,1.67729,1.67691,1.67704,211.73,True
'2018-02-21T17:27:00',1.67677,1.67724,1.67677,1.67682,165.51,1.67704,1.67751,1.67704,1.67709,190.79,True
'2018-02-21T17:28:00',1.67682,1.67708,1.67681,1.67706,166.65,1.67709,1.67735,1.67707,1.67735,171.76,True
'2018-02-21T17:29:00',1.67713,1.67717,1.67699,1.6771,173.42,1.67741,1.67745,1.67726,1.67737,176.96,True
'2018-02-21T17:30:00',1.67726,1.67765,1.67723,1.67765,150.9,1.6775,1.67789,1.67747,1.67789,192.59,False
'2018-02-21T17:31:00',1.67762,1.67762,1.67731,1.67748,221.72,1.67787,1.67787,1.67757,1.67778,246.26,False
'2018-02-21T17:32:00',1.67748,1.67754,1.67727,1.67734,169.59,1.67777,1.67781,1.67752,1.67758,199.81,True
'2018-02-21T17:33:00',1.67733,1.67761,1.67729,1.67759,179.44,1.67758,1.67788,1.67756,1.67788,191.78,True
'2018-02-21T17:34:00',1.67759,1.67775,1.67757,1.6777,124.93,1.67788,1.67798,1.67784,1.67794,158.95,True
'2018-02-21T17:35:00',1.67765,1.67784,1.67752,1.67783,137.94,1.67791,1.6781,1.6778,1.6781,175.26,False
'2018-02-21T17:36:00',1.67783,1.67796,1.6776,1.67763,133.06,1.6781,1.6782,1.67787,1.6779,160.65,False
'2018-02-21T17:37:00',1.67761,1.67761,1.67738,1.67748,122.8,1.6779,1.6779,1.67765,1.67773,131.64,True
'2018-02-21T17:38:00',1.67748,1.67778,1.6774,1.67773,154.67,1.67773,1.67799,1.67765,1.67799,187.86,False
'2018-02-21T17:39:00',1.67772,1.67774,1.67749,1.67758,153.94,1.67799,1.678,1.67776,1.67785,157.4,False
'2018-02-21T17:40:00',1.67759,1.67769,1.67754,1.67754,167.79,1.67787,1.67793,1.67781,1.67781,125.22,True
'2018-02-21T17:41:00',1.67752,1.67784,1.67752,1.67767,207.88,1.6778,1.67808,1.67777,1.67792,155.89,False
'2018-02-21T17:42:00',1.67769,1.67775,1.67756,1.67761,251.59,1.67795,1.67802,1.6778,1.67787,173.57,True
'2018-02-21T17:43:00',1.67766,1.67794,1.67754,1.67777,239.28,1.67787,1.67819,1.67775,1.67804,194.54,True
'2018-02-21T17:44:00',1.67777,1.67815,1.67773,1.67804,185.88,1.67804,1.6784,1.67798,1.67832,152.76,True
'2018-02-21T17:45:00',1.67805,1.67823,1.67788,1.67817,160.81,1.67833,1.67849,1.67817,1.67842,159.09,True
'2018-02-21T17:46:00',1.67815,1.67827,1.67804,1.67817,181.31,1.67842,1.67854,1.67833,1.67843,179.01,True
'2018-02-21T17:47:00',1.67815,1.67835,1.67799,1.67833,170.18,1.67844,1.67863,1.67825,1.67861,164.92,False
'2018-02-21T17:48:00',1.67831,1.67839,1.67816,1.67828,143.44,1.67858,1.67866,1.67843,1.67856,149.74,False
'2018-02-21T17:49:00',1.67828,1.67829,1.67793,1.67812,108.51,1.67856,1.67856,1.6782,1.67839,117.52,True
'2018-02-21T17:50:00',1.67812,1.67828,1.67812,1.67828,131.9,1.67839,1.67856,1.67839,1.67854,123.86,False
'2018-02-21T17:51:00',1.67826,1.67826,1.67798,1.67815,133.21,1.67845,1.67845,1.67826,1.6784,134.47,True
'2018-02-21T17:52:00',1.67818,1.6784,1.67813,1.6783,113.02,1.67843,1.67867,1.67838,1.67859,109.44,True
'2018-02-21T17:53:00',1.6783,1.67844,1.67823,1.67841,128.98,1.67859,1.67871,1.67849,1.67868,127.98,True
'2018-02-21T17:54:00',1.67838,1.67861,1.67838,1.67843,86.4,1.67866,1.67888,1.67866,1.67869,82.23,False
'2018-02-21T17:55:00',1.67842,1.67844,1.67828,1.67828,106.45,1.6787,1.67872,1.67854,1.67856,91.51,True
'2018-02-21T17:56:00',1.67832,1.67843,1.67829,1.6783,77.79,1.67856,1.67868,1.67853,1.67853,60.19,False
'2018-02-21T17:57:00',1.6783,1.67852,1.67821,1.67821,141.05,1.67854,1.67878,1.67844,1.67845,181.48,False
'2018-02-21T17:58:00',1.67821,1.67826,1.67803,1.67815,165.12,1.67844,1.67847,1.67826,1.67839,154.01,False
'2018-02-21T17:59:00',1.67813,1.67829,1.67789,1.67802,164.13,1.67839,1.6785,1.67816,1.67833,169.1,False
'2018-02-21T18:00:00',1.67803,1.6781,1.67784,1.67803,160.25,1.67836,1.67836,1.67808,1.67829,141.17,True
'2018-02-21T18:01:00',1.67803,1.67843,1.67799,1.67836,133.45,1.6783,1.67869,1.67827,1.67864,114.91,False
'2018-02-21T18:02:00',1.67836,1.6784,1.67819,1.67832,149.53,1.67864,1.67866,1.67841,1.67861,130.22,False
'2018-02-21T18:03:00',1.67832,1.67838,1.67816,1.67832,132.73,1.67861,1.67865,1.67842,1.67859,133.84,False
'2018-02-21T18:04:00',1.67832,1.67836,1.67817,1.67821,135.01,1.67859,1.67864,1.67841,1.67849,130.01,True
'2018-02-21T18:05:00',1.67825,1.67837,1.67817,1.67824,88.05,1.67853,1.67861,1.67844,1.6785,96.01,False
'2018-02-21T18:06:00',1.67814,1.6783,1.67803,1.67819,109.28,1.67841,1.67858,1.67832,1.67848,109.31,False
'2018-02-21T18:07:00',1.67819,1.67826,1.678,1.67805,118.8,1.67848,1.67855,1.67828,1.67832,132.8,False
'2018-02-21T18:08:00',1.67805,1.67812,1.67791,1.67793,125.88,1.67832,1.67836,1.67817,1.67819,128.51,True
'2018-02-21T18:09:00',1.67795,1.67817,1.67794,1.67808,100.31,1.67824,1.67843,1.67821,1.67837,120.0,False
'2018-02-21T18:10:00',1.67807,1.67816,1.6779,1.67794,99.33,1.67836,1.67845,1.67819,1.67821,112.76,False
'2018-02-21T18:11:00',1.67794,1.67801,1.67778,1.67779,82.27,1.67823,1.67828,1.67808,1.67808,88.48,True
'2018-02-21T18:12:00',1.67783,1.67791,1.67772,1.67782,117.82,1.6781,1.67817,1.67798,1.67808,105.5,True
'2018-02-21T18:13:00',1.67783,1.67805,1.67783,1.6779,108.17,1.67809,1.67834,1.67809,1.67818,96.76,True
'2018-02-21T18:14:00',1.67791,1.67806,1.67779,1.67805,113.41,1.6782,1.67834,1.67806,1.67834,111.85,False
'2018-02-21T18:15:00',1.67802,1.67804,1.67782,1.67785,84.79,1.6783,1.6783,1.67809,1.67814,89.58,True
'2018-02-21T18:16:00',1.67791,1.67803,1.67788,1.67794,63.26,1.67817,1.67831,1.67815,1.67821,66.95,False
'2018-02-21T18:17:00',1.67785,1.67803,1.67784,1.67788,93.68,1.67813,1.67829,1.67812,1.67815,98.49,False
'2018-02-21T18:18:00',1.67788,1.67793,1.67774,1.67785,116.95,1.67815,1.67819,1.67801,1.67812,121.92,False
'2018-02-21T18:19:00',1.67784,1.67784,1.67749,1.67764,116.78,1.67811,1.67811,1.67777,1.67793,111.32,False
'2018-02-21T18:20:00',1.67762,1.67769,1.67756,1.67761,121.02,1.6779,1.67799,1.67785,1.67792,90.39,False
'2018-02-21T18:21:00',1.67759,1.67766,1.67753,1.67758,116.02,1.67789,1.67795,1.67782,1.67788,82.25,False
'2018-02-21T18:22:00',1.67758,1.67762,1.6775,1.67757,111.75,1.67788,1.67792,1.6778,1.67784,81.51,True
'2018-02-21T18:23:00',1.67756,1.67776,1.67756,1.67769,90.72,1.67784,1.67802,1.67783,1.67796,66.45,True
'2018-02-21T18:24:00',1.67769,1.67803,1.67769,1.67788,51.33,1.67795,1.67824,1.67795,1.67803,54.58,True
'2018-02-21T18:25:00',1.67788,1.67798,1.67783,1.67794,44.94,1.67805,1.67826,1.67802,1.67817,49.51,False
'2018-02-21T18:26:00',1.67794,1.67801,1.67771,1.67786,93.71,1.67817,1.67826,1.67795,1.67811,114.19,False
'2018-02-21T18:27:00',1.67789,1.67794,1.67756,1.6776,81.28,1.67816,1.67821,1.67782,1.67786,82.47,True
'2018-02-21T18:28:00',1.67762,1.67781,1.67752,1.67767,109.15,1.67788,1.67807,1.67778,1.67792,99.87,True
'2018-02-21T18:29:00',1.67767,1.67782,1.67767,1.67777,104.86,1.67794,1.67809,1.67791,1.67804,76.19,False
'2018-02-21T18:30:00',1.67777,1.67782,1.6776,1.6776,110.64,1.67802,1.67812,1.67788,1.67788,82.19,False
'2018-02-21T18:31:00',1.6776,1.67768,1.67754,1.67756,71.61,1.67788,1.67796,1.67781,1.67782,53.69,False
'2018-02-21T18:32:00',1.67756,1.67756,1.67746,1.67754,62.69,1.67782,1.67782,1.67773,1.6778,49.88,True
'2018-02-21T18:33:00',1.67759,1.67779,1.67759,1.67762,96.63,1.67787,1.67801,1.67786,1.67788,79.66,False
'2018-02-21T18:34:00',1.67762,1.67764,1.67746,1.67754,127.05,1.67788,1.67792,1.67772,1.6778,122.63,True
'2018-02-21T18:35:00',1.67757,1.67784,1.67754,1.67783,137.63,1.67782,1.67811,1.67779,1.67808,121.91,False
'2018-02-21T18:36:00',1.67782,1.67783,1.67759,1.67766,97.65,1.67808,1.67808,1.67787,1.67796,77.82,True
'2018-02-21T18:37:00',1.67766,1.67779,1.67754,1.67778,104.76,1.67797,1.67807,1.67785,1.67805,118.74,True
'2018-02-21T18:38:00',1.67778,1.67788,1.67761,1.67786,113.96,1.67805,1.67815,1.67789,1.67815,131.1,True
'2018-02-21T18:39:00',1.67786,1.67797,1.67785,1.67787,93.46,1.67815,1.67826,1.67812,1.67814,106.25,True
'2018-02-21T18:40:00',1.67787,1.67806,1.67785,1.67802,103.27,1.67816,1.67834,1.67812,1.6783,133.91,False
'2018-02-21T18:41:00',1.67802,1.67805,1.67788,1.67798,83.58,1.6783,1.67832,1.67817,1.67825,107.31,False
'2018-02-21T18:42:00',1.67799,1.67816,1.67774,1.67781,90.31,1.67825,1.67841,1.67803,1.67808,119.83,True
'2018-02-21T18:43:00',1.67781,1.67788,1.67779,1.67787,72.45,1.67808,1.67816,1.67806,1.67816,84.93,False
'2018-02-21T18:44:00',1.6779,1.6779,1.67777,1.67786,56.06,1.67817,1.67817,1.67806,1.67813,71.84,True
'2018-02-21T18:45:00',1.67786,1.67793,1.67782,1.67791,29.5,1.67813,1.6782,1.67811,1.67818,39.69,False
'2018-02-21T18:46:00',1.67789,1.67801,1.67787,1.67787,64.09,1.67817,1.67829,1.67815,1.67815,72.32,False
'2018-02-21T18:47:00',1.67787,1.6779,1.67765,1.67773,102.21,1.67814,1.6782,1.67791,1.67798,117.35,False
'2018-02-21T18:48:00',1.67772,1.67777,1.67757,1.67762,145.19,1.678,1.67804,1.67785,1.6779,170.48,False
'2018-02-21T18:49:00',1.67762,1.67762,1.67741,1.67751,113.29,1.67788,1.67789,1.67769,1.67778,135.6,True
'2018-02-21T18:50:00',1.67753,1.6777,1.67749,1.67763,97.43,1.67783,1.67798,1.67777,1.67792,110.38,False
'2018-02-21T18:51:00',1.67763,1.67767,1.6776,1.67764,129.12,1.67791,1.67794,1.67775,1.67782,110.52,True
'2018-02-21T18:52:00',1.67764,1.67778,1.6776,1.67764,79.8,1.67782,1.67802,1.67781,1.67792,98.69,True
'2018-02-21T18:53:00',1.67763,1.67782,1.67763,1.67776,96.04,1.67789,1.6781,1.67789,1.67804,118.45,True
'2018-02-21T18:54:00',1.67779,1.67802,1.67779,1.67794,118.48,1.67807,1.67821,1.678,1.67816,150.14,True
'2018-02-21T18:55:00',1.67794,1.67805,1.67784,1.67796,125.67,1.67818,1.67834,1.67811,1.67824,131.15,True
'2018-02-21T18:56:00',1.67799,1.67809,1.67784,1.67806,143.1,1.67826,1.67837,1.67813,1.67832,157.47,False
'2018-02-21T18:57:00',1.67806,1.67806,1.67771,1.67781,113.66,1.67832,1.67832,1.67792,1.67804,143.36,True
'2018-02-21T18:58:00',1.67781,1.6781,1.67781,1.678,133.5,1.67807,1.67836,1.67807,1.67828,206.39,True
'2018-02-21T18:59:00',1.67803,1.67811,1.67789,1.67807,132.35,1.67829,1.67837,1.6781,1.67829,171.26,True
'2018-02-21T19:00:00',1.67803,1.6784,1.67803,1.6784,109.78,1.67829,1.67854,1.67827,1.6785,106.0,False
'2018-02-21T19:01:00',1.67839,1.67853,1.67818,1.67819,110.57,1.6785,1.67863,1.67839,1.67843,100.49,True
'2018-02-21T19:02:00',1.67819,1.67832,1.67819,1.67826,70.59,1.67842,1.67857,1.67842,1.67853,62.0,False
'2018-02-21T19:03:00',1.67826,1.67832,1.67821,1.67826,83.04,1.67851,1.67855,1.67841,1.67848,65.0,True
'2018-02-21T19:04:00',1.67826,1.67851,1.67819,1.67826,120.92,1.67849,1.6787,1.67844,1.6785,92.37,False
'2018-02-21T19:05:00',1.67826,1.67838,1.67808,1.67817,120.57,1.6785,1.67864,1.67833,1.67844,91.5,True
'2018-02-21T19:06:00',1.67817,1.67839,1.67808,1.67835,148.22,1.67839,1.6786,1.67831,1.67856,106.5,False
'2018-02-21T19:07:00',1.67834,1.67842,1.67808,1.67823,131.56,1.6786,1.67862,1.67836,1.67846,94.0,True
'2018-02-21T19:08:00',1.67823,1.67838,1.67822,1.67831,132.46,1.67848,1.67864,1.67848,1.67858,91.0,False
'2018-02-21T19:09:00',1.67831,1.67839,1.67827,1.67832,114.04,1.67859,1.6786,1.67848,1.67855,71.0,True
'2018-02-21T19:10:00',1.67832,1.67838,1.67829,1.67837,114.24,1.67857,1.67863,1.67855,1.67862,66.0,False
'2018-02-21T19:11:00',1.67836,1.67841,1.67831,1.67831,112.01,1.67862,1.67868,1.67859,1.67864,69.0,False
'2018-02-21T19:12:00',1.67831,1.67837,1.67829,1.67831,109.74,1.67866,1.67866,1.67855,1.67855,75.5,True
'2018-02-21T19:13:00',1.67831,1.67839,1.67823,1.67839,119.3,1.67856,1.67867,1.67848,1.67867,89.0,False
'2018-02-21T19:14:00',1.67839,1.67847,1.67815,1.67816,106.5,1.67867,1.67871,1.6784,1.67842,77.37,False
'2018-02-21T19:15:00',1.67814,1.67823,1.67803,1.67804,98.35,1.67842,1.67844,1.67825,1.67827,87.0,True
'2018-02-21T19:16:00',1.67804,1.67851,1.67804,1.67832,90.69,1.67828,1.67871,1.67827,1.67855,85.25,True
'2018-02-21T19:17:00',1.67832,1.67843,1.67832,1.67841,70.5,1.67857,1.67868,1.67855,1.67868,70.0,False
'2018-02-21T19:18:00',1.67844,1.67844,1.67819,1.67833,88.21,1.67868,1.67868,1.67837,1.67857,75.0,False
'2018-02-21T19:19:00',1.67832,1.67834,1.67822,1.67832,95.12,1.67858,1.6786,1.67846,1.67857,61.0,False
'2018-02-21T19:20:00',1.67832,1.67832,1.67811,1.67812,124.7,1.67856,1.67862,1.67841,1.67841,88.5,False
'2018-02-21T19:21:00',1.67812,1.67812,1.67786,1.67786,105.03,1.67837,1.67842,1.67813,1.67816,81.5,True
'2018-02-21T19:22:00',1.67786,1.67805,1.67786,1.67801,68.64,1.67814,1.67824,1.67813,1.6782,60.0,True
'2018-02-21T19:23:00',1.678,1.67806,1.67794,1.67802,55.25,1.6782,1.67826,1.67816,1.67824,53.0,False
'2018-02-21T19:24:00',1.67802,1.67804,1.67784,1.67784,88.86,1.67822,1.67825,1.67805,1.6781,71.5,True
'2018-02-21T19:25:00',1.67784,1.67812,1.6778,1.67807,85.13,1.67808,1.67829,1.67808,1.67826,73.5,True
'2018-02-21T19:26:00',1.67807,1.67824,1.67802,1.67823,71.71,1.67827,1.67847,1.67827,1.67843,65.0,False
'2018-02-21T19:27:00',1.67823,1.67824,1.67808,1.67809,68.0,1.67842,1.67845,1.67832,1.67834,60.0,True
'2018-02-21T19:28:00',1.67809,1.67815,1.67807,1.67815,97.47,1.67836,1.67843,1.67833,1.6784,70.0,True
'2018-02-21T19:29:00',1.67815,1.67819,1.67814,1.67819,78.11,1.67842,1.67848,1.67839,1.67841,55.0,True
'2018-02-21T19:30:00',1.67828,1.67841,1.67822,1.67826,112.09,1.67845,1.67865,1.67841,1.67846,89.0,False
'2018-02-21T19:31:00',1.67827,1.67828,1.67799,1.67814,122.81,1.67846,1.67848,1.67824,1.67833,89.0,False
'2018-02-21T19:32:00',1.67814,1.67817,1.67799,1.67803,123.94,1.67833,1.67843,1.67824,1.6783,78.5,True
'2018-02-21T19:33:00',1.67802,1.67809,1.67802,1.67808,111.04,1.67826,1.67835,1.67826,1.67831,75.0,True
'2018-02-21T19:34:00',1.67808,1.67815,1.67798,1.67814,122.02,1.6783,1.67847,1.67824,1.67847,77.5,False
'2018-02-21T19:35:00',1.67817,1.67825,1.67797,1.67806,216.04,1.67846,1.67852,1.67822,1.67834,167.76,False
'2018-02-21T19:36:00',1.67805,1.67822,1.67802,1.67803,170.75,1.67833,1.67847,1.67828,1.67831,117.0,True
'2018-02-21T19:37:00',1.67802,1.67829,1.67801,1.67823,124.67,1.67831,1.67861,1.6783,1.6785,82.0,False
'2018-02-21T19:38:00',1.67823,1.6783,1.67801,1.67805,125.91,1.67851,1.67854,1.67829,1.67834,92.0,True
'2018-02-21T19:39:00',1.67805,1.67823,1.67803,1.67823,137.04,1.67832,1.6785,1.67827,1.67844,91.0,True
'2018-02-21T19:40:00',1.67822,1.6784,1.67819,1.6783,145.08,1.67844,1.67861,1.6784,1.67855,109.0,False
'2018-02-21T19:41:00',1.6783,1.67842,1.67822,1.67829,96.64,1.67857,1.67866,1.67849,1.67856,82.0,False
'2018-02-21T19:42:00',1.67828,1.67835,1.67796,1.67796,153.29,1.67856,1.67857,1.67818,1.67822,119.0,True
'2018-02-21T19:43:00',1.67794,1.67813,1.67794,1.67812,129.37,1.6782,1.67839,1.67819,1.67836,96.0,True
'2018-02-21T19:44:00',1.67812,1.67846,1.67807,1.67846,165.44,1.67837,1.67874,1.67837,1.67874,119.38,False
'2018-02-21T19:45:00',1.67849,1.6785,1.67826,1.67835,194.9,1.67875,1.67878,1.67851,1.67856,138.0,True
'2018-02-21T19:46:00',1.67833,1.67848,1.67819,1.67834,135.69,1.67857,1.67876,1.6785,1.67862,109.81,False
'2018-02-21T19:47:00',1.67833,1.67843,1.67829,1.67829,154.86,1.67868,1.67871,1.67857,1.67864,107.19,False
'2018-02-21T19:48:00',1.67829,1.67835,1.67825,1.6783,123.82,1.67861,1.67868,1.67853,1.67862,93.65,False
'2018-02-21T19:49:00',1.67831,1.67838,1.67819,1.67819,125.63,1.67862,1.67867,1.6785,1.67851,101.58,False
'2018-02-21T19:50:00',1.67818,1.67826,1.67809,1.67816,164.8,1.6785,1.67858,1.67842,1.67847,114.9,True
'2018-02-21T19:51:00',1.67817,1.67826,1.67808,1.6782,156.33,1.67848,1.67852,1.6784,1.6785,104.99,True
'2018-02-21T19:52:00',1.6782,1.67836,1.67815,1.67819,169.35,1.67853,1.67869,1.67851,1.67854,112.38,True
'2018-02-21T19:53:00',1.67819,1.67846,1.67797,1.67842,180.77,1.67855,1.6788,1.67834,1.67876,144.76,True
'2018-02-21T19:54:00',1.67842,1.67852,1.6783,1.67848,177.76,1.67878,1.67881,1.67866,1.6788,147.79,False
'2018-02-21T19:55:00',1.67848,1.67851,1.67832,1.67842,153.07,1.67881,1.67883,1.67866,1.67878,125.04,False
'2018-02-21T19:56:00',1.67839,1.67856,1.67838,1.67838,115.56,1.67877,1.67891,1.67872,1.67875,87.18,True
'2018-02-21T19:57:00',1.67839,1.67845,1.67823,1.67844,92.4,1.67875,1.67877,1.6786,1.67873,91.01,True
'2018-02-21T19:58:00',1.67843,1.67863,1.6784,1.6785,120.06,1.67871,1.679,1.67871,1.67885,106.94,False
'2018-02-21T19:59:00',1.6785,1.67862,1.67787,1.67787,222.71,1.67882,1.67915,1.67871,1.67897,201.53,False
'2018-02-21T20:00:00',1.67794,1.67891,1.67722,1.67763,392.84,1.67896,1.6793,1.67776,1.67808,365.25,False
'2018-02-21T20:01:00',1.6777,1.67786,1.6769,1.67718,359.18,1.67807,1.67829,1.67722,1.6775,343.6,False
'2018-02-21T20:02:00',1.67719,1.6772,1.67604,1.67648,317.53,1.67748,1.67756,1.67644,1.67682,325.99,False
'2018-02-21T20:03:00',1.67656,1.67676,1.67409,1.67428,442.46,1.67686,1.67707,1.6745,1.67471,397.74,False
'2018-02-21T20:04:00',1.67427,1.67444,1.67333,1.67429,395.25,1.67475,1.67482,1.6737,1.67466,406.07,False
'2018-02-21T20:05:00',1.6743,1.67448,1.67387,1.67424,381.71,1.67465,1.6748,1.6742,1.67455,359.78,False
'2018-02-21T20:06:00',1.67418,1.67465,1.67253,1.67306,450.62,1.67451,1.67493,1.67292,1.67343,401.18,True
'2018-02-21T20:07:00',1.67299,1.67369,1.67276,1.67362,424.36,1.6734,1.67408,1.67317,1.67403,483.34,True
'2018-02-21T20:08:00',1.67358,1.67434,1.67353,1.67382,294.52,1.67402,1.67471,1.67397,1.67418,300.85,True
'2018-02-21T20:09:00',1.67375,1.67471,1.67364,1.67467,346.31,1.67411,1.67505,1.67395,1.67504,354.43,False
'2018-02-21T20:10:00',1.67462,1.67473,1.6739,1.67393,451.84,1.67503,1.67506,1.67413,1.67434,359.61,True
'2018-02-21T20:11:00',1.67391,1.67455,1.67324,1.67451,393.87,1.67421,1.67487,1.67369,1.67487,390.88,True
'2018-02-21T20:12:00',1.6745,1.67519,1.67432,1.675,376.16,1.67483,1.67553,1.67465,1.67538,366.53,True
'2018-02-21T20:13:00',1.67501,1.67544,1.67469,1.67531,329.13,1.67538,1.67573,1.67504,1.67565,332.43,False
'2018-02-21T20:14:00',1.67527,1.67527,1.67467,1.67497,294.86,1.67563,1.67563,1.67506,1.67533,271.0,False
'2018-02-21T20:15:00',1.67498,1.67501,1.67436,1.67479,308.86,1.67532,1.67537,1.67467,1.67515,318.28,False
'2018-02-21T20:16:00',1.67478,1.67516,1.67449,1.67471,340.82,1.67514,1.67552,1.6749,1.67509,319.56,True
'2018-02-21T20:17:00',1.6747,1.67505,1.67429,1.67497,399.0,1.67507,1.67536,1.67465,1.67533,375.24,False
'2018-02-21T20:18:00',1.67496,1.67498,1.67441,1.67464,282.74,1.6753,1.6753,1.67474,1.67505,251.1,False
'2018-02-21T20:19:00',1.67464,1.67475,1.67416,1.67437,293.98,1.67501,1.6751,1.67444,1.67471,257.83,False
'2018-02-21T20:20:00',1.67439,1.67458,1.67413,1.6743,312.89,1.67471,1.67492,1.67447,1.67462,258.83,False
'2018-02-21T20:21:00',1.67431,1.67452,1.674,1.67431,313.65,1.67462,1.67481,1.67428,1.67455,220.96,False
'2018-02-21T20:22:00',1.6743,1.67453,1.67421,1.67421,307.5,1.67456,1.67482,1.67453,1.67453,221.38,True
'2018-02-21T20:23:00',1.6742,1.67445,1.67417,1.67433,335.26,1.6745,1.67474,1.67448,1.67463,254.27,False
'2018-02-21T20:24:00',1.67434,1.67446,1.67408,1.67431,249.62,1.67463,1.67467,1.67436,1.6746,184.88,True
'2018-02-21T20:25:00',1.67432,1.67488,1.67416,1.67456,318.26,1.6746,1.67518,1.67445,1.67489,233.88,True
'2018-02-21T20:26:00',1.67461,1.6753,1.67458,1.67492,294.23,1.67492,1.67559,1.6749,1.67521,233.75,False
'2018-02-21T20:27:00',1.67493,1.67508,1.67471,1.67484,310.09,1.67524,1.67537,1.67503,1.67513,223.5,False
'2018-02-21T20:28:00',1.67484,1.67493,1.67433,1.67463,282.95,1.67514,1.67526,1.6746,1.67492,231.5,True
'2018-02-21T20:29:00',1.67467,1.6748,1.67417,1.67464,389.91,1.6749,1.67509,1.6745,1.67496,328.7,False
'2018-02-21T20:30:00',1.67466,1.67512,1.67441,1.67464,383.08,1.67495,1.67545,1.67469,1.67492,330.13,True
'2018-02-21T20:31:00',1.67458,1.67543,1.67453,1.67536,260.1,1.67492,1.67565,1.67486,1.6756,211.87,False
'2018-02-21T20:32:00',1.67536,1.67538,1.67503,1.6751,254.14,1.67562,1.67563,1.67533,1.67537,189.5,True
'2018-02-21T20:33:00',1.6751,1.67548,1.67508,1.67529,318.0,1.67535,1.67576,1.67533,1.6756,252.57,False
'2018-02-21T20:34:00',1.67541,1.67541,1.67502,1.67509,310.1,1.67565,1.67571,1.67535,1.67546,230.96,False
'2018-02-21T20:35:00',1.67509,1.67516,1.67472,1.67497,311.11,1.67541,1.67551,1.6751,1.67528,256.54,False
'2018-02-21T20:36:00',1.67496,1.67514,1.67464,1.67483,253.78,1.6753,1.67544,1.67498,1.67516,211.93,True
'2018-02-21T20:37:00',1.67481,1.67556,1.67481,1.67534,200.54,1.67515,1.6758,1.67515,1.6756,175.16,False
'2018-02-21T20:38:00',1.67534,1.67534,1.67472,1.67472,181.73,1.67555,1.67563,1.67499,1.67499,155.41,True
'2018-02-21T20:39:00',1.67475,1.67512,1.67464,1.67511,165.67,1.67497,1.67532,1.67492,1.67532,141.79,True
'2018-02-21T20:40:00',1.67514,1.67584,1.67512,1.67582,172.89,1.67531,1.67602,1.67531,1.67602,156.38,False
'2018-02-21T20:41:00',1.67582,1.67593,1.67541,1.67546,177.8,1.67597,1.67619,1.67562,1.67567,151.75,True
'2018-02-21T20:42:00',1.67546,1.67575,1.67538,1.67568,204.58,1.67568,1.67596,1.67559,1.67588,176.38,True
'2018-02-21T20:43:00',1.67568,1.67591,1.67551,1.67581,256.35,1.67588,1.67618,1.67577,1.6761,209.51,True
'2018-02-21T20:44:00',1.6758,1.67603,1.67573,1.67602,208.54,1.67609,1.67634,1.676,1.6763,156.44,True
'2018-02-21T20:45:00',1.67601,1.67622,1.67575,1.67606,275.58,1.67632,1.67643,1.67604,1.67628,199.0,True
'2018-02-21T20:46:00',1.6761,1.67713,1.67605,1.67703,259.16,1.67628,1.67727,1.67628,1.67717,206.69,True
'2018-02-21T20:47:00',1.67703,1.67747,1.677,1.67737,284.44,1.6772,1.67774,1.6772,1.67766,232.0,False
'2018-02-21T20:48:00',1.67741,1.67785,1.67689,1.67712,253.46,1.67766,1.67798,1.67719,1.67742,210.48,False
'2018-02-21T20:49:00',1.67712,1.6775,1.6769,1.67704,252.67,1.6774,1.67764,1.67718,1.6773,192.5,True
'2018-02-21T20:50:00',1.67704,1.67725,1.67677,1.67725,347.94,1.6773,1.6775,1.67705,1.67745,262.0,True
'2018-02-21T20:51:00',1.67725,1.67739,1.67706,1.67726,275.84,1.67741,1.6776,1.67727,1.6775,193.0,False
'2018-02-21T20:52:00',1.67727,1.67744,1.67711,1.67719,284.01,1.6775,1.6777,1.67731,1.67739,212.0,True
'2018-02-21T20:53:00',1.67719,1.67782,1.67719,1.67775,305.63,1.67742,1.67805,1.67741,1.67793,222.0,False
'2018-02-21T20:54:00',1.67775,1.67792,1.67729,1.67729,269.88,1.67795,1.6781,1.67756,1.67759,209.0,True
'2018-02-21T20:55:00',1.67734,1.67795,1.67731,1.67768,347.25,1.67754,1.67811,1.67754,1.67792,288.75,False
'2018-02-21T20:56:00',1.67768,1.67776,1.67704,1.67724,302.65,1.6779,1.67799,1.67734,1.67749,249.25,True
'2018-02-21T20:57:00',1.67725,1.67741,1.67707,1.6773,258.79,1.67756,1.67767,1.67726,1.67757,204.0,False
'2018-02-21T20:58:00',1.6773,1.67759,1.67708,1.67714,266.78,1.67756,1.67788,1.6774,1.67745,190.25,True
'2018-02-21T20:59:00',1.67716,1.67786,1.67698,1.67766,371.99,1.67745,1.67818,1.67735,1.678,341.57,True
'2018-02-21T21:00:00',1.67766,1.67826,1.67739,1.67796,374.82,1.67802,1.67862,1.67776,1.67832,324.15,True
'2018-02-21T21:01:00',1.67798,1.67838,1.67773,1.67824,322.39,1.67834,1.67874,1.67806,1.67863,310.52,True
'2018-02-21T21:02:00',1.6783,1.67864,1.67818,1.67843,263.54,1.67867,1.67903,1.67855,1.67882,291.27,False
'2018-02-21T21:03:00',1.67844,1.67859,1.6783,1.67835,242.42,1.67882,1.67898,1.67867,1.6787,208.1,True
'2018-02-21T21:04:00',1.67835,1.67871,1.67835,1.67847,191.62,1.67869,1.67907,1.67869,1.67885,164.97,False
'2018-02-21T21:05:00',1.67848,1.67873,1.67828,1.6785,272.96,1.67886,1.6791,1.67866,1.67877,226.33,True
'2018-02-21T21:06:00',1.67849,1.6789,1.67836,1.67888,282.74,1.67877,1.67932,1.67871,1.6793,285.4,False
'2018-02-21T21:07:00',1.67885,1.67891,1.67863,1.67867,208.28,1.67929,1.67933,1.67902,1.67903,181.92,False
'2018-02-21T21:08:00',1.6787,1.67876,1.67838,1.67851,244.91,1.67906,1.67916,1.67875,1.67891,237.81,False
'2018-02-21T21:09:00',1.67851,1.67859,1.67814,1.67839,233.7,1.67887,1.679,1.67844,1.67881,245.14,True
'2018-02-21T21:10:00',1.67839,1.67879,1.67823,1.67863,248.16,1.67881,1.67922,1.6786,1.67904,256.08,False
'2018-02-21T21:11:00',1.67862,1.67862,1.67811,1.67826,213.53,1.67905,1.67905,1.67853,1.67871,225.51,False
'2018-02-21T21:12:00',1.67825,1.67849,1.67811,1.67815,233.01,1.6787,1.6789,1.67852,1.67859,228.07,False
'2018-02-21T21:13:00',1.67814,1.67838,1.67802,1.67814,301.77,1.67856,1.67875,1.6784,1.67851,221.03,False
'2018-02-21T21:14:00',1.67834,1.67834,1.67785,1.67786,189.59,1.67871,1.67874,1.67825,1.67826,140.46,True
'2018-02-21T21:15:00',1.6779,1.67815,1.67785,1.67812,232.38,1.67825,1.67855,1.67825,1.67852,171.3,False
'2018-02-21T21:16:00',1.67812,1.67818,1.67769,1.67782,288.28,1.67852,1.67856,1.6781,1.67819,229.17,False
'2018-02-21T21:17:00',1.6778,1.67826,1.6777,1.67781,231.76,1.67821,1.67866,1.67809,1.67819,201.73,True
'2018-02-21T21:18:00',1.67782,1.678,1.67775,1.67786,184.95,1.67819,1.67836,1.67814,1.67824,187.03,False
'2018-02-21T21:19:00',1.67786,1.678,1.67767,1.6778,150.61,1.67824,1.67841,1.67808,1.67825,148.56,False
'2018-02-21T21:20:00',1.6778,1.67789,1.67764,1.67774,194.3,1.67825,1.67831,1.67803,1.67816,197.58,True
'2018-02-21T21:21:00',1.67767,1.67794,1.67748,1.67787,188.09,1.67809,1.67834,1.67792,1.67829,184.06,True
'2018-02-21T21:22:00',1.67784,1.67847,1.67776,1.67797,187.15,1.67825,1.67882,1.67817,1.6784,205.27,False
'2018-02-21T21:23:00',1.67798,1.67814,1.67782,1.67793,178.57,1.67836,1.67854,1.67824,1.67835,201.9,True
'2018-02-21T21:24:00',1.67793,1.67809,1.6778,1.67805,212.23,1.67836,1.6785,1.67822,1.67845,206.46,True
'2018-02-21T21:25:00',1.67801,1.67857,1.67799,1.67852,216.61,1.67845,1.67889,1.67841,1.67889,248.48,False
'2018-02-21T21:26:00',1.67852,1.6786,1.67795,1.67803,209.23,1.67889,1.67899,1.67839,1.67846,224.31,True
'2018-02-21T21:27:00',1.67804,1.67837,1.67804,1.67831,164.35,1.67846,1.67881,1.67843,1.67869,206.77,False
'2018-02-21T21:28:00',1.67827,1.67831,1.67801,1.67816,143.48,1.67868,1.67871,1.67845,1.67861,150.26,False
'2018-02-21T21:29:00',1.67815,1.67825,1.67798,1.67814,179.46,1.67859,1.67867,1.67836,1.67852,159.52,False
'2018-02-21T21:30:00',1.67814,1.6784,1.67802,1.67803,187.31,1.67852,1.67881,1.67842,1.67847,191.98,True
'2018-02-21T21:31:00',1.67803,1.6783,1.67795,1.67805,166.34,1.67848,1.67872,1.67837,1.67847,183.86,False
'2018-02-21T21:32:00',1.67812,1.67821,1.67796,1.678,194.44,1.67853,1.67862,1.6784,1.67842,175.49,False
'2018-02-21T21:33:00',1.678,1.6782,1.67788,1.67797,213.26,1.67843,1.6786,1.67826,1.6784,190.77,True
'2018-02-21T21:34:00',1.67795,1.67832,1.67794,1.67818,162.5,1.67841,1.67873,1.67838,1.6786,151.64,False
'2018-02-21T21:35:00',1.6782,1.67838,1.67818,1.67818,141.91,1.67861,1.67876,1.67849,1.6785,141.62,False
'2018-02-21T21:36:00',1.67818,1.67818,1.67795,1.67811,133.12,1.67849,1.67857,1.67833,1.6785,121.6,False
'2018-02-21T21:37:00',1.67814,1.67823,1.67778,1.67778,148.64,1.67851,1.67862,1.67816,1.67816,148.0,True
'2018-02-21T21:38:00',1.67784,1.67814,1.67774,1.67811,130.94,1.67816,1.67851,1.67816,1.67849,153.51,True
'2018-02-21T21:39:00',1.67811,1.67838,1.67773,1.67834,181.91,1.6785,1.67878,1.67808,1.67872,167.98,True
'2018-02-21T21:40:00',1.67833,1.67842,1.6782,1.67837,128.28,1.67872,1.67877,1.67858,1.67875,157.22,False
'2018-02-21T21:41:00',1.67836,1.67845,1.67815,1.67824,137.29,1.67873,1.67883,1.67854,1.6786,140.52,True
'2018-02-21T21:42:00',1.67824,1.67851,1.67819,1.67831,189.94,1.67861,1.67883,1.67851,1.67866,187.04,False
'2018-02-21T21:43:00',1.67829,1.67835,1.67788,1.67791,192.2,1.67865,1.67865,1.6782,1.67826,170.71,True
'2018-02-21T21:44:00',1.67792,1.67811,1.67788,1.67792,210.9,1.67825,1.67849,1.67824,1.67829,176.04,True
'2018-02-21T21:45:00',1.67792,1.67813,1.67788,1.67794,176.73,1.67828,1.67846,1.6782,1.67827,154.45,False
'2018-02-21T21:46:00',1.67791,1.67797,1.67773,1.67779,129.17,1.67827,1.67836,1.6781,1.67821,108.2,False
'2018-02-21T21:47:00',1.6778,1.6779,1.67767,1.67776,108.96,1.6782,1.67825,1.67805,1.67816,111.88,True
'2018-02-21T21:48:00',1.67777,1.67797,1.67768,1.6778,98.3,1.67816,1.67827,1.67809,1.67817,110.61,True
'2018-02-21T21:49:00',1.67779,1.67801,1.67779,1.67789,108.66,1.67818,1.67839,1.67818,1.67827,129.94,True
'2018-02-21T21:50:00',1.67789,1.67831,1.67784,1.6783,131.51,1.67827,1.6787,1.67824,1.67869,116.57,False
'2018-02-21T21:51:00',1.67829,1.67832,1.67815,1.67818,91.2,1.6787,1.67872,1.67853,1.67856,85.02,True
'2018-02-21T21:52:00',1.67818,1.67842,1.67811,1.67831,120.97,1.67856,1.67879,1.6785,1.67868,109.54,True
'2018-02-21T21:53:00',1.6783,1.6784,1.67824,1.67834,110.53,1.67868,1.67879,1.6786,1.67871,126.63,True
'2018-02-21T21:54:00',1.67833,1.67847,1.67821,1.67846,107.08,1.67871,1.67886,1.67862,1.67884,129.71,False
'2018-02-21T21:55:00',1.67845,1.67852,1.67831,1.67841,154.11,1.67884,1.67891,1.67869,1.6788,176.08,True
'2018-02-21T21:56:00',1.67842,1.67861,1.67829,1.67855,167.73,1.6788,1.67901,1.67865,1.67896,134.65,False
'2018-02-21T21:57:00',1.67857,1.67877,1.67849,1.67852,146.54,1.67896,1.67916,1.67879,1.67889,139.23,True
'2018-02-21T21:58:00',1.6785,1.67886,1.6784,1.67853,123.02,1.6789,1.67922,1.67877,1.67891,137.0,True
'2018-02-21T21:59:00',1.67853,1.67877,1.67837,1.67876,88.29,1.67892,1.67912,1.67869,1.6791,37.75,True
'2018-02-21T22:00:00',1.67875,1.67898,1.67826,1.67894,121.63,1.67908,1.67928,1.67857,1.67927,78.92,False
'2018-02-21T22:01:00',1.67894,1.67914,1.67883,1.67887,108.42,1.67931,1.67947,1.67917,1.67918,43.25,True
'2018-02-21T22:02:00',1.6789,1.67918,1.67883,1.67911,69.6,1.6792,1.67953,1.67914,1.67945,32.83,True
'2018-02-21T22:03:00',1.67911,1.67915,1.67873,1.67915,60.99,1.67944,1.67949,1.67908,1.67949,45.57,False
'2018-02-21T22:04:00',1.67912,1.67912,1.67869,1.67876,90.76,1.67944,1.67949,1.67905,1.67907,105.55,True
'2018-02-21T22:05:00',1.67875,1.67884,1.67865,1.67884,81.76,1.67909,1.6792,1.67902,1.6792,93.3,True
'2018-02-21T22:06:00',1.67883,1.67917,1.67883,1.67908,42.5,1.67921,1.67951,1.67921,1.67941,56.47,False
'2018-02-21T22:07:00',1.67908,1.67916,1.67894,1.67894,53.88,1.67938,1.6795,1.67928,1.67929,66.78,False
'2018-02-21T22:08:00',1.67895,1.679,1.67879,1.67892,62.64,1.67933,1.67938,1.67913,1.67933,63.64,True
'2018-02-21T22:09:00',1.67892,1.67909,1.67885,1.67903,76.29,1.6793,1.67947,1.67923,1.67943,79.35,False
'2018-02-21T22:10:00',1.67903,1.67904,1.67885,1.67886,45.5,1.67941,1.67942,1.67926,1.67926,44.25,False
'2018-02-21T22:11:00',1.67886,1.67887,1.67879,1.67879,60.63,1.67925,1.67925,1.67911,1.67912,48.77,False
'2018-02-21T22:12:00',1.67879,1.67881,1.67867,1.6787,64.33,1.67911,1.67912,1.67902,1.67908,56.18,False
'2018-02-21T22:13:00',1.6787,1.67871,1.67857,1.67861,51.59,1.67908,1.67908,1.67896,1.67896,47.13,False
'2018-02-21T22:14:00',1.67853,1.67854,1.67832,1.67846,66.72,1.67891,1.67891,1.67867,1.67875,56.39,False
'2018-02-21T22:15:00',1.67845,1.67846,1.67834,1.67836,24.84,1.67877,1.67878,1.67868,1.67868,25.07,True
'2018-02-21T22:16:00',1.67835,1.67841,1.67821,1.6784,58.87,1.67868,1.67879,1.67857,1.67875,46.83,False
'2018-02-21T22:17:00',1.6784,1.67842,1.67823,1.67826,40.73,1.67875,1.67876,1.67858,1.67858,36.88,False
'2018-02-21T22:18:00',1.67826,1.67827,1.67813,1.67816,51.29,1.67861,1.67862,1.67846,1.6785,52.28,True
'2018-02-21T22:19:00',1.67813,1.67831,1.6779,1.67825,89.5,1.6785,1.67869,1.67822,1.67862,86.84,True
'2018-02-21T22:20:00',1.67825,1.67861,1.67823,1.67861,62.05,1.67864,1.67896,1.67862,1.67896,65.4,True
'2018-02-21T22:21:00',1.67861,1.67863,1.67852,1.67862,31.96,1.67896,1.67901,1.67889,1.67901,32.96,True
'2018-02-21T22:22:00',1.67863,1.67873,1.67858,1.67873,35.34,1.679,1.67908,1.67894,1.67907,38.8,True
'2018-02-21T22:23:00',1.67873,1.67897,1.6784,1.6788,70.89,1.67908,1.67934,1.67877,1.67916,71.36,True
'2018-02-21T22:24:00',1.67878,1.67902,1.67871,1.67889,93.63,1.67913,1.67941,1.67905,1.67923,81.15,False
'2018-02-21T22:25:00',1.67889,1.67891,1.67877,1.67886,75.08,1.67922,1.6793,1.67911,1.67926,60.44,False
'2018-02-21T22:26:00',1.67886,1.67886,1.67876,1.67879,63.28,1.67924,1.67926,1.67913,1.67914,56.17,True
'2018-02-21T22:27:00',1.67883,1.67887,1.6787,1.67879,82.62,1.67916,1.67921,1.67904,1.67918,60.0,True
'2018-02-21T22:28:00',1.67879,1.67917,1.67879,1.67917,63.95,1.67918,1.67953,1.67918,1.67953,48.0,True
'2018-02-21T22:29:00',1.67915,1.67933,1.67901,1.67925,84.34,1.6795,1.67965,1.67939,1.67965,71.27,False
'2018-02-21T22:30:00',1.67924,1.67924,1.679,1.67902,101.54,1.67966,1.67966,1.67942,1.67946,99.75,False
'2018-02-21T22:31:00',1.67904,1.67904,1.67879,1.67885,66.59,1.67946,1.67947,1.67921,1.67926,66.32,False
'2018-02-21T22:32:00',1.67885,1.67901,1.67882,1.67884,61.37,1.67926,1.67941,1.67922,1.67926,57.72,False
'2018-02-21T22:33:00',1.67881,1.67888,1.67876,1.67876,54.49,1.67925,1.67926,1.67918,1.67918,57.11,True
'2018-02-21T22:34:00',1.67876,1.67896,1.67876,1.6789,50.24,1.67918,1.67934,1.67918,1.6793,52.54,False
'2018-02-21T22:35:00',1.67888,1.67888,1.67859,1.67876,90.94,1.67928,1.67928,1.67901,1.67918,105.64,True
'2018-02-21T22:36:00',1.67876,1.67881,1.67872,1.67879,50.54,1.67918,1.67922,1.67913,1.67919,59.0,True
'2018-02-21T22:37:00',1.67879,1.67883,1.67878,1.6788,52.21,1.67919,1.67925,1.67916,1.67924,45.53,False
'2018-02-21T22:38:00',1.6788,1.67891,1.67786,1.67786,44.86,1.67924,1.67932,1.6783,1.6783,39.0,True
'2018-02-21T22:39:00',1.67786,1.67836,1.67786,1.67828,114.02,1.67828,1.67874,1.67826,1.67865,93.32,True
'2018-02-21T22:40:00',1.67826,1.67883,1.67825,1.67869,95.02,1.67864,1.67921,1.67864,1.67903,85.29,True
'2018-02-21T22:41:00',1.67869,1.67889,1.67869,1.67884,67.62,1.67905,1.67924,1.67904,1.67918,57.14,True
'2018-02-21T22:42:00',1.67884,1.67892,1.67874,1.67888,75.87,1.67921,1.67923,1.67907,1.67919,78.14,True
'2018-02-21T22:43:00',1.67888,1.67917,1.67884,1.67912,72.32,1.67921,1.67954,1.67916,1.67946,70.96,False
'2018-02-21T22:44:00',1.67912,1.67917,1.67896,1.67904,100.27,1.67944,1.6795,1.67934,1.67941,90.25,True
'2018-02-21T22:45:00',1.67903,1.67935,1.67896,1.67929,120.68,1.67941,1.67979,1.67931,1.67974,95.39,True
'2018-02-21T22:46:00',1.67929,1.67956,1.67929,1.67944,72.15,1.67974,1.67993,1.67974,1.67979,74.18,False
'2018-02-21T22:47:00',1.67944,1.67952,1.67919,1.67932,46.69,1.6798,1.67984,1.67949,1.67963,46.0,False
'2018-02-21T22:48:00',1.67932,1.67942,1.67911,1.67911,41.51,1.67962,1.67978,1.67942,1.67943,40.0,False
'2018-02-21T22:49:00',1.67911,1.67916,1.67887,1.67887,48.0,1.67941,1.67949,1.67923,1.67924,48.0,True
'2018-02-21T22:50:00',1.67887,1.67904,1.67881,1.67894,63.0,1.67923,1.67937,1.67914,1.6793,63.0,False
'2018-02-21T22:51:00',1.67897,1.67902,1.67871,1.67874,59.06,1.6793,1.67936,1.67905,1.67915,58.0,True
'2018-02-21T22:52:00',1.67874,1.67907,1.67874,1.67878,72.69,1.67914,1.6794,1.6791,1.67917,72.06,False
'2018-02-21T22:53:00',1.67878,1.67881,1.67872,1.67873,44.0,1.67916,1.67917,1.67911,1.67911,44.0,True
'2018-02-21T22:54:00',1.67873,1.67881,1.67871,1.67879,37.0,1.67914,1.67921,1.67911,1.6792,37.74,False
'2018-02-21T22:55:00',1.6788,1.67886,1.67869,1.67869,74.74,1.6792,1.6792,1.67905,1.67909,74.5,True
'2018-02-21T22:56:00',1.6787,1.67873,1.67859,1.67873,50.11,1.67909,1.67913,1.67898,1.67911,50.0,False
'2018-02-21T22:57:00',1.67873,1.67877,1.67864,1.67872,74.7,1.67914,1.67918,1.67901,1.67912,91.24,False
'2018-02-21T22:58:00',1.67872,1.67877,1.67859,1.67863,56.5,1.6791,1.67915,1.67897,1.679,57.69,False
'2018-02-21T22:59:00',1.67863,1.67876,1.67824,1.67826,80.75,1.67904,1.67916,1.67886,1.67893,80.96,False
'2018-02-21T23:00:00',1.67759,1.67794,1.67733,1.67793,11.5,1.67892,1.67925,1.67873,1.6788,11.5,True
'2018-02-21T23:01:00',1.67794,1.67824,1.67793,1.67823,8.25,1.67879,1.67888,1.67879,1.67888,8.25,True
'2018-02-21T23:02:00',1.6784,1.6784,1.67824,1.6783,6.75,1.67898,1.67898,1.67874,1.67875,6.75,True
'2018-02-21T23:03:00',1.6783,1.67842,1.6782,1.67838,12.75,1.67887,1.67892,1.67877,1.67888,14.25,True
'2018-02-21T23:04:00',1.67836,1.67839,1.67836,1.67839,2.0,1.67888,1.67888,1.67888,1.67888,2.5,True
'2018-02-21T23:05:00',1.6784,1.67857,1.67836,1.67847,42.51,1.67888,1.67897,1.67888,1.67897,35.86,True
'2018-02-21T23:06:00',1.67854,1.6786,1.67836,1.6786,44.09,1.67904,1.67904,1.67886,1.67904,43.98,True
'2018-02-21T23:07:00',1.67853,1.67862,1.67853,1.67859,42.5,1.67901,1.67912,1.67901,1.67909,41.63,False
'2018-02-21T23:08:00',1.67854,1.67854,1.6784,1.6784,52.69,1.67907,1.67907,1.6789,1.67892,54.66,False
'2018-02-21T23:09:00',1.67845,1.67847,1.67785,1.67811,77.48,1.67892,1.67895,1.67856,1.67869,75.5,False
'2018-02-21T23:10:00',1.67811,1.67816,1.6779,1.67809,178.0,1.67865,1.67869,1.67843,1.67865,190.24,False
'2018-02-21T23:11:00',1.67806,1.67811,1.67788,1.67801,162.0,1.67864,1.67868,1.67844,1.6786,175.45,False
'2018-02-21T23:12:00',1.67801,1.67807,1.67774,1.67795,128.0,1.67853,1.67859,1.67837,1.67847,131.06,True
'2018-02-21T23:13:00',1.67791,1.67812,1.67773,1.67799,153.95,1.67847,1.6787,1.67832,1.67867,157.19,True
'2018-02-21T23:14:00',1.67799,1.67831,1.67782,1.67823,103.05,1.67865,1.67887,1.67845,1.67874,93.5,True
'2018-02-21T23:15:00',1.67823,1.67844,1.67811,1.67843,31.75,1.67875,1.679,1.67868,1.67899,33.37,True
'2018-02-21T23:16:00',1.67844,1.67847,1.67844,1.67845,9.0,1.679,1.67902,1.67899,1.67899,9.0,True
'2018-02-21T23:17:00',1.67848,1.67867,1.67844,1.67863,29.37,1.67901,1.67915,1.67899,1.67915,30.76,True
'2018-02-21T23:18:00',1.67866,1.67877,1.67866,1.67867,21.5,1.67916,1.67926,1.67916,1.67919,21.5,True
'2018-02-21T23:19:00',1.67869,1.67884,1.67869,1.6788,36.24,1.67919,1.67936,1.67919,1.67932,30.0,False
'2018-02-21T23:20:00',1.6788,1.6788,1.67856,1.67859,38.06,1.67932,1.67932,1.67907,1.6791,36.0,True
'2018-02-21T23:21:00',1.6786,1.67861,1.67859,1.67861,5.0,1.67911,1.67913,1.67909,1.67913,5.0,True
'2018-02-21T23:22:00',1.67862,1.6789,1.67861,1.67866,25.82,1.67914,1.67942,1.67912,1.67917,25.0,True
'2018-02-21T23:23:00',1.67862,1.6787,1.67854,1.6787,22.0,1.67914,1.6792,1.67906,1.6792,22.5,True
'2018-02-21T23:24:00',1.67867,1.67871,1.6786,1.67869,23.0,1.6792,1.67924,1.67914,1.67924,23.0,False
'2018-02-21T23:25:00',1.6787,1.67871,1.67866,1.67867,55.0,1.6792,1.67922,1.67918,1.6792,55.0,False
'2018-02-21T23:26:00',1.67869,1.67871,1.67856,1.67858,33.0,1.67921,1.67922,1.67907,1.67908,33.0,True
'2018-02-21T23:27:00',1.67859,1.67873,1.67857,1.67868,32.0,1.67909,1.67923,1.67908,1.67919,32.0,False
'2018-02-21T23:28:00',1.67867,1.67868,1.67859,1.67863,11.0,1.67917,1.67919,1.67911,1.67915,11.25,True
'2018-02-21T23:29:00',1.6786,1.67873,1.67855,1.67873,22.0,1.6791,1.67926,1.67906,1.67926,22.0,True
'2018-02-21T23:30:00',1.67875,1.67883,1.6787,1.67879,58.72,1.67927,1.67933,1.67922,1.6793,48.0,True
'2018-02-21T23:31:00',1.6788,1.67979,1.6788,1.67974,75.31,1.67932,1.68024,1.67932,1.68014,98.92,False
'2018-02-21T23:32:00',1.67972,1.67981,1.67959,1.67965,45.91,1.68014,1.68025,1.68003,1.68012,61.43,True
'2018-02-21T23:33:00',1.67963,1.6797,1.67963,1.67967,34.07,1.68012,1.68019,1.68011,1.68013,36.27,False
'2018-02-21T23:34:00',1.67967,1.67981,1.67954,1.67954,46.17,1.68013,1.68031,1.68002,1.68002,44.18,False
'2018-02-21T23:35:00',1.67955,1.67956,1.67933,1.67941,55.3,1.68002,1.68006,1.67985,1.67993,67.4,False
'2018-02-21T23:36:00',1.67941,1.67944,1.67911,1.67922,98.98,1.67993,1.67996,1.67963,1.67974,89.12,True
'2018-02-21T23:37:00',1.67922,1.67948,1.67922,1.67939,50.98,1.67974,1.67999,1.67974,1.67991,45.0,False
'2018-02-21T23:38:00',1.67939,1.67942,1.67933,1.67933,38.2,1.67986,1.67993,1.67973,1.6798,40.06,False
'2018-02-21T23:39:00',1.67933,1.67933,1.67907,1.67907,57.0,1.67981,1.67986,1.67938,1.67952,74.71,False
'2018-02-21T23:40:00',1.67907,1.67907,1.67894,1.67894,31.12,1.67947,1.67956,1.67935,1.67935,36.14,False
'2018-02-21T23:41:00',1.67894,1.67894,1.67887,1.6789,27.44,1.67934,1.67939,1.6793,1.6793,28.94,False
'2018-02-21T23:42:00',1.6789,1.67895,1.67873,1.67873,30.0,1.67929,1.67936,1.67917,1.67917,33.59,True
'2018-02-21T23:43:00',1.67873,1.67918,1.67868,1.67918,39.0,1.6792,1.6795,1.67914,1.6795,46.67,True
'2018-02-21T23:44:00',1.67917,1.67951,1.67901,1.6795,54.56,1.6795,1.68001,1.67936,1.68001,60.03,False
'2018-02-21T23:45:00',1.67948,1.67952,1.67943,1.67946,47.81,1.68,1.68006,1.67998,1.68002,70.87,False
'2018-02-21T23:46:00',1.67946,1.67953,1.67943,1.67943,15.81,1.68002,1.68006,1.67998,1.67998,22.31,True
'2018-02-21T23:47:00',1.67942,1.67944,1.67941,1.67944,26.4,1.67996,1.68001,1.67996,1.68001,40.74,False
'2018-02-21T23:48:00',1.67943,1.67944,1.67943,1.67944,15.71,1.67999,1.68001,1.67999,1.68001,22.93,True
'2018-02-21T23:49:00',1.67944,1.67953,1.67944,1.67953,21.02,1.68001,1.68007,1.67999,1.68007,32.61,True
'2018-02-21T23:50:00',1.67953,1.67986,1.67953,1.67986,30.37,1.68007,1.68038,1.68007,1.68038,39.16,True
'2018-02-21T23:51:00',1.67989,1.67993,1.6798,1.67992,26.24,1.68013,1.68044,1.68013,1.68038,36.2,False
'2018-02-21T23:52:00',1.67989,1.6799,1.67979,1.67979,8.44,1.68039,1.68039,1.68024,1.68025,13.91,False
'2018-02-21T23:53:00',1.67975,1.67976,1.67965,1.67968,17.35,1.68024,1.68025,1.68013,1.68013,23.6,False
'2018-02-21T23:54:00',1.67967,1.67967,1.67953,1.67953,36.67,1.6801,1.6801,1.67995,1.67995,32.12,False
'2018-02-21T23:55:00',1.67953,1.67954,1.67939,1.67939,53.06,1.67995,1.67999,1.67983,1.67983,40.7,True
'2018-02-21T23:56:00',1.67939,1.67968,1.67909,1.6796,127.5,1.67983,1.68009,1.6796,1.68007,136.71,False
'2018-02-21T23:57:00',1.67962,1.67962,1.67922,1.67941,79.24,1.68007,1.68008,1.67971,1.67994,98.61,True
'2018-02-21T23:58:00',1.6794,1.67947,1.67927,1.67946,102.75,1.67995,1.68,1.67973,1.67997,141.07,False
'2018-02-21T23:59:00',1.67952,1.67955,1.67906,1.67926,140.82,1.68004,1.68005,1.67956,1.67978,128.52,True
'2018-02-22T00:00:00',1.67926,1.67959,1.67911,1.67956,75.1,1.67984,1.68009,1.67968,1.67996,71.16,False
'2018-02-22T00:01:00',1.67957,1.67964,1.67955,1.67956,50.05,1.67996,1.68004,1.67993,1.67995,48.19,False
'2018-02-22T00:02:00',1.67951,1.67951,1.6794,1.67949,23.74,1.67991,1.67991,1.6798,1.67989,24.72,False
'2018-02-22T00:03:00',1.67949,1.67956,1.67933,1.67948,47.25,1.67989,1.67996,1.67971,1.67988,44.35,False
'2018-02-22T00:04:00',1.67948,1.67948,1.67948,1.67948,16.24,1.67988,1.67988,1.67988,1.67988,15.68,False
'2018-02-22T00:05:00',1.67945,1.67955,1.67934,1.67938,72.25,1.6799,1.67996,1.67976,1.67979,89.25,True
'2018-02-22T00:06:00',1.67938,1.67951,1.67938,1.67951,33.14,1.67979,1.67991,1.67979,1.67991,48.25,False
'2018-02-22T00:07:00',1.67951,1.67953,1.67943,1.67948,49.66,1.67991,1.67995,1.67977,1.67987,59.75,False
'2018-02-22T00:08:00',1.67941,1.67941,1.67918,1.67928,42.16,1.67978,1.67978,1.67958,1.67964,43.2,True
'2018-02-22T00:09:00',1.67926,1.6795,1.67926,1.6794,94.1,1.67964,1.67983,1.67964,1.67979,63.0,False
'2018-02-22T00:10:00',1.67941,1.67941,1.67915,1.67922,54.35,1.67979,1.67979,1.67955,1.67962,34.69,False
'2018-02-22T00:11:00',1.67922,1.67929,1.67918,1.67918,21.25,1.67962,1.67969,1.67958,1.67958,33.11,True
'2018-02-22T00:12:00',1.67918,1.67927,1.67917,1.67927,44.73,1.67958,1.6797,1.67958,1.6797,52.32,False
'2018-02-22T00:13:00',1.67927,1.67939,1.67911,1.67916,64.1,1.6797,1.6798,1.67959,1.67962,81.47,False
'2018-02-22T00:14:00',1.67913,1.67915,1.67882,1.6789,92.5,1.67962,1.67962,1.67926,1.67935,109.14,True
'2018-02-22T00:15:00',1.6789,1.67908,1.6789,1.67901,56.14,1.67935,1.67952,1.67935,1.67942,69.78,False
'2018-02-22T00:16:00',1.67901,1.67902,1.67894,1.67894,27.67,1.67942,1.67942,1.67931,1.67933,22.0,False
'2018-02-22T00:17:00',1.67894,1.679,1.67876,1.67894,51.46,1.67933,1.67936,1.67911,1.67932,50.81,False
'2018-02-22T00:18:00',1.67897,1.67902,1.67879,1.67882,40.49,1.67933,1.67938,1.67911,1.67916,39.0,False
'2018-02-22T00:19:00',1.67881,1.67881,1.67829,1.67842,59.5,1.67914,1.67914,1.67864,1.67876,61.74,True
'2018-02-22T00:20:00',1.67843,1.67873,1.67843,1.67867,42.0,1.67879,1.6791,1.67878,1.67901,49.45,True
'2018-02-22T00:21:00',1.67866,1.67892,1.67866,1.6789,25.94,1.67899,1.67929,1.67899,1.67924,24.5,False
'2018-02-22T00:22:00',1.67891,1.67893,1.6786,1.67864,68.5,1.67925,1.67928,1.67896,1.67898,75.53,False
'2018-02-22T00:23:00',1.67863,1.67866,1.6785,1.67859,29.55,1.67895,1.67901,1.67887,1.67894,28.69,True
'2018-02-22T00:24:00',1.67861,1.67892,1.67853,1.6789,47.0,1.67894,1.67928,1.67888,1.67927,51.68,False
'2018-02-22T00:25:00',1.67887,1.67911,1.67877,1.67879,70.37,1.67922,1.6795,1.67911,1.67918,66.5,True
'2018-02-22T00:26:00',1.67879,1.67904,1.67878,1.679,58.84,1.67919,1.67946,1.67914,1.67935,54.24,True
'2018-02-22T00:27:00',1.679,1.6791,1.67898,1.67904,26.44,1.67934,1.67949,1.67933,1.67941,29.43,False
'2018-02-22T00:28:00',1.67906,1.67925,1.67895,1.67903,27.01,1.67942,1.67957,1.67933,1.67939,28.25,False
'2018-02-22T00:29:00',1.67903,1.67903,1.67858,1.67875,60.06,1.67937,1.67937,1.67888,1.67906,55.24,False
'2018-02-22T00:30:00',1.67879,1.6788,1.67863,1.67863,78.31,1.67909,1.67914,1.67893,1.67896,84.75,False
'2018-02-22T00:31:00',1.67863,1.67882,1.67855,1.67857,75.5,1.67894,1.67911,1.67889,1.67892,79.48,True
'2018-02-22T00:32:00',1.67857,1.67876,1.67854,1.67869,30.99,1.67893,1.67908,1.67885,1.67904,32.5,True
'2018-02-22T00:33:00',1.67873,1.67883,1.67863,1.67872,50.12,1.67905,1.67918,1.67896,1.67905,52.0,True
'2018-02-22T00:34:00',1.6787,1.67884,1.6787,1.6788,43.99,1.67903,1.67917,1.67903,1.67912,44.69,True
'2018-02-22T00:35:00',1.6788,1.67894,1.67878,1.67894,73.25,1.67913,1.67925,1.6791,1.67925,80.25,False
'2018-02-22T00:36:00',1.67894,1.67896,1.67875,1.67875,54.0,1.67924,1.6793,1.67906,1.67913,56.85,True
'2018-02-22T00:37:00',1.67875,1.67881,1.67872,1.67876,40.19,1.67914,1.67917,1.67908,1.67914,36.44,False
'2018-02-22T00:38:00',1.67875,1.67886,1.6786,1.67861,57.5,1.67905,1.67917,1.67888,1.67888,55.87,True
'2018-02-22T00:39:00',1.67861,1.67878,1.67861,1.67878,31.0,1.67893,1.67907,1.67892,1.67906,35.0,False
'2018-02-22T00:40:00',1.67878,1.67879,1.67866,1.6787,46.0,1.67907,1.6791,1.67892,1.67905,48.0,True
'2018-02-22T00:41:00',1.67871,1.67886,1.67868,1.67885,58.74,1.67907,1.67911,1.67901,1.67911,62.75,True
'2018-02-22T00:42:00',1.67883,1.67899,1.67883,1.67897,56.35,1.67911,1.67932,1.67909,1.67931,70.12,False
'2018-02-22T00:43:00',1.67897,1.67902,1.67893,1.67893,43.45,1.67926,1.67932,1.67924,1.67924,41.0,False
'2018-02-22T00:44:00',1.67893,1.67899,1.67872,1.67876,43.0,1.67926,1.67928,1.67903,1.67905,43.5,True
'2018-02-22T00:45:00',1.67876,1.67907,1.6787,1.67905,73.83,1.67906,1.67943,1.67905,1.67941,68.0,False
'2018-02-22T00:46:00',1.67905,1.6791,1.67866,1.67866,87.37,1.67938,1.67945,1.67902,1.67902,67.85,True
'2018-02-22T00:47:00',1.67867,1.6788,1.67866,1.6788,57.7,1.67903,1.67915,1.679,1.67913,46.5,True
'2018-02-22T00:48:00',1.67879,1.67916,1.67876,1.67916,58.07,1.67913,1.6795,1.67912,1.6795,62.87,True
'2018-02-22T00:49:00',1.67914,1.67928,1.679,1.67919,63.95,1.67948,1.67963,1.67934,1.67954,58.5,True
'2018-02-22T00:50:00',1.67919,1.67949,1.67901,1.67933,96.98,1.67952,1.67984,1.67929,1.67969,84.2,True
'2018-02-22T00:51:00',1.67937,1.67943,1.67931,1.67937,77.79,1.67971,1.67977,1.6796,1.6797,73.25,True
'2018-02-22T00:52:00',1.6794,1.67948,1.67927,1.67939,82.42,1.6797,1.67979,1.67952,1.67973,75.5,False
'2018-02-22T00:53:00',1.67939,1.67939,1.67891,1.67899,71.43,1.67972,1.67973,1.67923,1.6793,71.5,False
'2018-02-22T00:54:00',1.67899,1.679,1.67875,1.67876,61.0,1.67929,1.6793,1.6791,1.67911,53.0,False
'2018-02-22T00:55:00',1.67876,1.67878,1.67848,1.67852,46.19,1.6791,1.67911,1.67884,1.67885,46.18,True
'2018-02-22T00:56:00',1.6785,1.67881,1.67849,1.67876,53.19,1.67886,1.67915,1.67884,1.67904,48.06,False
'2018-02-22T00:57:00',1.67876,1.67879,1.67849,1.67857,65.81,1.67905,1.67907,1.67881,1.67884,60.5,False
'2018-02-22T00:58:00',1.67856,1.67859,1.67847,1.67851,86.28,1.67884,1.67894,1.67876,1.67889,76.5,True
'2018-02-22T00:59:00',1.67851,1.67872,1.67842,1.67861,70.59,1.67886,1.67908,1.67875,1.67897,64.75,True
'2018-02-22T01:00:00',1.67861,1.67892,1.67851,1.67891,117.51,1.67897,1.67927,1.67887,1.67925,115.94,False
'2018-02-22T01:01:00',1.67891,1.67896,1.67873,1.67883,76.71,1.67923,1.67929,1.67906,1.67913,67.94,False
'2018-02-22T01:02:00',1.67882,1.67883,1.67841,1.67842,71.39,1.67914,1.67914,1.67873,1.67876,73.5,False
'2018-02-22T01:03:00',1.67841,1.67849,1.6781,1.67818,136.43,1.67876,1.67879,1.67844,1.67849,128.61,False
'2018-02-22T01:04:00',1.67819,1.67826,1.67805,1.67807,104.69,1.6785,1.6786,1.67837,1.67837,83.36,False
'2018-02-22T01:05:00',1.67807,1.67807,1.6776,1.67761,162.08,1.67838,1.67838,1.67793,1.67796,138.75,False
'2018-02-22T01:06:00',1.67762,1.67784,1.67742,1.67755,169.67,1.67797,1.67819,1.67777,1.67788,134.31,False
'2018-02-22T01:07:00',1.67757,1.6776,1.67746,1.67753,88.99,1.67789,1.67789,1.67776,1.67786,72.5,True
'2018-02-22T01:08:00',1.67753,1.6782,1.6774,1.67785,132.6,1.67787,1.67854,1.67773,1.6782,118.12,False
'2018-02-22T01:09:00',1.67785,1.67794,1.6778,1.67781,116.51,1.6782,1.67827,1.6781,1.67815,86.75,True
'2018-02-22T01:10:00',1.67777,1.67798,1.67776,1.67783,104.61,1.67814,1.67831,1.67811,1.67817,88.0,False
'2018-02-22T01:11:00',1.67784,1.67788,1.67768,1.67774,108.92,1.67821,1.67822,1.67797,1.67809,98.16,True
'2018-02-22T01:12:00',1.67775,1.67785,1.67764,1.67782,77.79,1.67809,1.67819,1.67797,1.67819,64.19,True
'2018-02-22T01:13:00',1.67782,1.67802,1.67766,1.67787,112.48,1.67816,1.67836,1.67797,1.67817,100.03,False
'2018-02-22T01:14:00',1.6779,1.6779,1.67756,1.67759,89.73,1.67817,1.67817,1.6779,1.67792,73.45,False
'2018-02-22T01:15:00',1.67762,1.67771,1.67723,1.67737,75.19,1.67794,1.67802,1.67754,1.67771,86.96,True
'2018-02-22T01:16:00',1.6774,1.6775,1.67733,1.67741,67.75,1.67771,1.67785,1.67767,1.67777,86.81,False
'2018-02-22T01:17:00',1.67741,1.67768,1.67731,1.67731,105.12,1.67776,1.678,1.67763,1.67764,112.57,False
'2018-02-22T01:18:00',1.67732,1.67748,1.67687,1.67707,174.46,1.67765,1.67779,1.6772,1.67744,165.94,True
'2018-02-22T01:19:00',1.67706,1.67728,1.67704,1.67724,133.68,1.67742,1.67763,1.6774,1.67762,123.75,False
'2018-02-22T01:20:00',1.67725,1.67726,1.67679,1.67679,104.76,1.67762,1.67762,1.67711,1.67711,100.77,True
'2018-02-22T01:21:00',1.67678,1.67705,1.67678,1.67695,95.6,1.67711,1.6774,1.67711,1.67729,118.37,True
'2018-02-22T01:22:00',1.67695,1.67723,1.67692,1.6772,68.02,1.6773,1.67758,1.67723,1.67742,71.09,False
'2018-02-22T01:23:00',1.67717,1.67717,1.67684,1.67687,74.64,1.67742,1.67743,1.67709,1.67716,67.25,False
'2018-02-22T01:24:00',1.67687,1.677,1.67678,1.67684,93.09,1.67717,1.67726,1.67704,1.67706,79.5,False
'2018-02-22T01:25:00',1.67686,1.67699,1.67671,1.67671,79.69,1.67707,1.67725,1.67704,1.67706,81.87,True
'2018-02-22T01:26:00',1.67669,1.67689,1.67666,1.67674,71.45,1.67702,1.67724,1.677,1.67709,72.62,False
'2018-02-22T01:27:00',1.67673,1.67673,1.67646,1.67653,81.56,1.67702,1.67703,1.67683,1.67686,90.66,True
'2018-02-22T01:28:00',1.67652,1.67673,1.67649,1.67669,68.64,1.67686,1.67706,1.67684,1.677,69.34,False
'2018-02-22T01:29:00',1.67667,1.67671,1.67631,1.6765,68.07,1.67696,1.67701,1.67664,1.67683,67.55,True
'2018-02-22T01:30:00',1.6765,1.67666,1.67647,1.6765,92.43,1.67682,1.67702,1.6768,1.67686,87.56,True
'2018-02-22T01:31:00',1.6765,1.67684,1.67645,1.67673,65.5,1.67686,1.67717,1.67678,1.67706,73.23,False
'2018-02-22T01:32:00',1.67672,1.67674,1.67641,1.67649,66.63,1.67706,1.67712,1.67672,1.67686,67.66,True
'2018-02-22T01:33:00',1.6765,1.67668,1.6764,1.67655,107.25,1.67686,1.677,1.67672,1.67691,106.84,True
'2018-02-22T01:34:00',1.67657,1.67669,1.67652,1.67658,53.94,1.67691,1.67704,1.67687,1.67694,50.94,True
'2018-02-22T01:35:00',1.67658,1.67683,1.67657,1.67674,59.75,1.67692,1.67718,1.67692,1.6771,53.75,True
'2018-02-22T01:36:00',1.67674,1.67703,1.67664,1.67682,133.01,1.67708,1.67736,1.67699,1.67718,136.8,True
'2018-02-22T01:37:00',1.67684,1.67709,1.67683,1.67701,76.12,1.67719,1.67741,1.67719,1.67735,76.11,False
'2018-02-22T01:38:00',1.67703,1.67707,1.67687,1.67693,116.52,1.67736,1.67742,1.6772,1.67723,110.12,True
'2018-02-22T01:39:00',1.67693,1.67721,1.67686,1.67721,90.71,1.67724,1.67757,1.6772,1.67756,80.75,True
'2018-02-22T01:40:00',1.6772,1.67734,1.67711,1.67724,102.25,1.67758,1.67766,1.67744,1.67756,99.49,True
'2018-02-22T01:41:00',1.67724,1.67739,1.67718,1.67739,64.26,1.67757,1.67773,1.67753,1.67773,65.81,False
'2018-02-22T01:42:00',1.67739,1.67757,1.67721,1.67732,58.11,1.67774,1.67784,1.67757,1.67767,57.03,True
'2018-02-22T01:43:00',1.67732,1.67757,1.67718,1.67752,108.86,1.67766,1.67786,1.67752,1.67785,115.45,False
'2018-02-22T01:44:00',1.67752,1.67769,1.67714,1.67725,153.32,1.67783,1.67803,1.67748,1.67755,163.99,True
'2018-02-22T01:45:00',1.67726,1.67768,1.67717,1.67758,137.57,1.67754,1.67802,1.67749,1.67793,153.85,False
'2018-02-22T01:46:00',1.67758,1.67778,1.67754,1.67754,134.58,1.67793,1.6781,1.67786,1.67788,139.22,True
'2018-02-22T01:47:00',1.67755,1.6777,1.67754,1.67767,63.94,1.67789,1.67802,1.67787,1.67796,61.13,False
'2018-02-22T01:48:00',1.67767,1.67768,1.67748,1.67761,120.91,1.67797,1.678,1.6778,1.6779,104.69,True
'2018-02-22T01:49:00',1.67761,1.67791,1.67759,1.67777,169.71,1.67791,1.67824,1.67786,1.6781,164.73,True
'2018-02-22T01:50:00',1.67777,1.67794,1.67776,1.67785,124.44,1.67811,1.67826,1.67807,1.67816,114.56,True
'2018-02-22T01:51:00',1.67782,1.67807,1.67768,1.67797,89.88,1.67815,1.67835,1.678,1.67829,114.88,True
'2018-02-22T01:52:00',1.67798,1.67813,1.67784,1.67804,108.44,1.67829,1.67842,1.67814,1.67832,111.69,False
'2018-02-22T01:53:00',1.67805,1.67805,1.67792,1.67795,50.5,1.67833,1.67836,1.67818,1.67827,52.85,False
'2018-02-22T01:54:00',1.67795,1.67797,1.67776,1.67776,122.51,1.67828,1.67829,1.67808,1.67808,111.41,True
'2018-02-22T01:55:00',1.67772,1.67815,1.6776,1.67813,127.07,1.67803,1.67848,1.67787,1.67846,134.95,False
'2018-02-22T01:56:00',1.67816,1.67816,1.67786,1.67803,105.57,1.67846,1.67846,1.67814,1.67833,98.57,False
'2018-02-22T01:57:00',1.67803,1.67808,1.67764,1.67786,101.86,1.67834,1.6784,1.67793,1.67814,101.13,False
'2018-02-22T01:58:00',1.67784,1.678,1.67769,1.67772,99.51,1.67814,1.67832,1.67799,1.67805,98.0,False
'2018-02-22T01:59:00',1.67772,1.67772,1.67743,1.67743,103.4,1.67806,1.67806,1.67774,1.67775,106.56,False
'2018-02-22T02:00:00',1.6774,1.67752,1.67711,1.67719,145.39,1.67774,1.67788,1.67744,1.67754,156.14,True
'2018-02-22T02:01:00',1.67718,1.67726,1.67704,1.67719,105.88,1.67754,1.67761,1.6774,1.67755,117.55,True
'2018-02-22T02:02:00',1.6772,1.67771,1.6772,1.6777,78.0,1.67754,1.67803,1.67754,1.67801,77.13,True
'2018-02-22T02:03:00',1.67771,1.67808,1.6777,1.67806,99.69,1.67801,1.67839,1.67801,1.67837,103.43,True
'2018-02-22T02:04:00',1.67806,1.67834,1.67806,1.6783,63.0,1.67836,1.67867,1.67834,1.67863,76.49,True
'2018-02-22T02:05:00',1.67831,1.67846,1.67817,1.67845,74.5,1.67863,1.67873,1.6785,1.67872,80.88,False
'2018-02-22T02:06:00',1.67842,1.67864,1.6783,1.6784,136.2,1.67872,1.67895,1.67858,1.67869,146.12,False
'2018-02-22T02:07:00',1.67841,1.67844,1.67786,1.67795,154.81,1.67869,1.67872,1.67822,1.67827,169.37,True
'2018-02-22T02:08:00',1.67794,1.67811,1.67785,1.67796,107.37,1.6783,1.67846,1.67816,1.67833,125.85,False
'2018-02-22T02:09:00',1.67799,1.67806,1.67776,1.67778,110.12,1.67833,1.67838,1.67805,1.67808,127.24,False
'2018-02-22T02:10:00',1.67778,1.67786,1.67756,1.67757,130.71,1.6781,1.67816,1.67788,1.67789,139.55,True
'2018-02-22T02:11:00',1.67757,1.67784,1.67757,1.6777,94.4,1.67788,1.67809,1.67788,1.67802,102.75,False
'2018-02-22T02:12:00',1.67771,1.67773,1.6775,1.67751,79.57,1.67802,1.6781,1.67778,1.67785,79.2,False
'2018-02-22T02:13:00',1.67752,1.67752,1.67723,1.67723,96.57,1.67785,1.67786,1.67754,1.67754,79.5,False
'2018-02-22T02:14:00',1.67722,1.67728,1.67695,1.677,75.77,1.67754,1.67756,1.67726,1.67729,71.5,True
'2018-02-22T02:15:00',1.67701,1.6772,1.67693,1.67717,108.52,1.6773,1.6775,1.67722,1.67749,105.0,True
'2018-02-22T02:16:00',1.67717,1.67749,1.67713,1.6773,110.22,1.67748,1.67781,1.67744,1.67766,107.88,True
'2018-02-22T02:17:00',1.6773,1.6776,1.6773,1.6776,133.69,1.67766,1.67795,1.67766,1.67795,104.89,True
'2018-02-22T02:18:00',1.67761,1.67806,1.67758,1.67796,147.48,1.67796,1.67838,1.67791,1.67823,136.07,False
'2018-02-22T02:19:00',1.67795,1.67796,1.67774,1.67781,121.43,1.67823,1.67825,1.67804,1.67816,97.5,True
'2018-02-22T02:20:00',1.67784,1.67816,1.67782,1.67814,139.83,1.67816,1.67848,1.67812,1.67841,128.56,True
'2018-02-22T02:21:00',1.67818,1.67862,1.67818,1.67831,166.72,1.67847,1.67896,1.67847,1.67862,169.26,False
'2018-02-22T02:22:00',1.67833,1.67834,1.67818,1.67823,84.76,1.67862,1.67865,1.67849,1.67858,75.25,True
'2018-02-22T02:23:00',1.67822,1.67832,1.67813,1.67824,113.33,1.67856,1.6786,1.67842,1.6786,102.82,False
'2018-02-22T02:24:00',1.67824,1.6783,1.67809,1.67823,71.4,1.67859,1.67859,1.67839,1.6785,63.87,False
'2018-02-22T02:25:00',1.67824,1.67824,1.67796,1.67807,70.5,1.67849,1.67852,1.6783,1.67836,58.25,True
'2018-02-22T02:26:00',1.67807,1.67845,1.67801,1.67845,142.19,1.67837,1.67878,1.67834,1.67878,138.12,False
'2018-02-22T02:27:00',1.67843,1.67851,1.67822,1.67836,153.92,1.67872,1.67884,1.67855,1.67862,159.56,False
'2018-02-22T02:28:00',1.67833,1.67843,1.67817,1.6783,153.57,1.67862,1.67877,1.67846,1.67863,145.69,True
'2018-02-22T02:29:00',1.67834,1.67842,1.67806,1.67835,195.6,1.67863,1.67871,1.6784,1.67871,176.37,False
'2018-02-22T02:30:00',1.67837,1.6784,1.67797,1.67805,149.05,1.67872,1.67874,1.67826,1.67838,140.17,True
'2018-02-22T02:31:00',1.67798,1.67825,1.67791,1.6781,159.55,1.67827,1.67853,1.67826,1.67838,160.32,True
'2018-02-22T02:32:00',1.67811,1.67826,1.67795,1.67817,141.55,1.67841,1.67858,1.6783,1.67847,155.35,False
'2018-02-22T02:33:00',1.67817,1.67817,1.67782,1.67794,92.64,1.67846,1.67848,1.67816,1.67823,85.99,True
'2018-02-22T02:34:00',1.67794,1.67812,1.67787,1.67809,132.38,1.67827,1.67848,1.67819,1.67842,143.88,True
'2018-02-22T02:35:00',1.6781,1.67863,1.6781,1.67851,219.86,1.67844,1.67897,1.67843,1.67878,263.53,False
'2018-02-22T02:36:00',1.6785,1.67853,1.67827,1.67838,132.54,1.67877,1.67888,1.67863,1.67876,149.22,False
'2018-02-22T02:37:00',1.67839,1.67852,1.67832,1.67838,87.36,1.67875,1.67889,1.67869,1.67875,100.9,False
'2018-02-22T02:38:00',1.67838,1.6784,1.67825,1.67826,123.09,1.6787,1.67875,1.67863,1.67863,127.4,True
'2018-02-22T02:39:00',1.67826,1.67851,1.67826,1.67834,152.33,1.67864,1.67889,1.67863,1.67863,144.91,False
'2018-02-22T02:40:00',1.67835,1.67839,1.67807,1.67824,111.63,1.67864,1.67872,1.67842,1.67859,99.3,True
'2018-02-22T02:41:00',1.67823,1.67865,1.67822,1.67861,131.13,1.67857,1.67897,1.67857,1.67893,148.17,False
'2018-02-22T02:42:00',1.6786,1.67873,1.67844,1.67851,160.02,1.6789,1.67904,1.6788,1.67882,157.06,True
'2018-02-22T02:43:00',1.67855,1.67891,1.67855,1.6789,166.41,1.67888,1.67924,1.67886,1.67924,159.56,False
'2018-02-22T02:44:00',1.6789,1.6789,1.67803,1.6781,155.09,1.67924,1.67924,1.6784,1.67848,131.47,False
'2018-02-22T02:45:00',1.67809,1.67809,1.67785,1.678,95.45,1.67847,1.67848,1.67816,1.67827,81.1,True
'2018-02-22T02:46:00',1.67801,1.67832,1.67801,1.67828,127.86,1.67827,1.67861,1.67827,1.67857,114.1,True
'2018-02-22T02:47:00',1.67828,1.67855,1.67823,1.67852,71.94,1.6786,1.67889,1.67854,1.67884,79.51,False
'2018-02-22T02:48:00',1.67852,1.67855,1.67822,1.67823,87.32,1.67884,1.67887,1.67854,1.67854,95.33,True
'2018-02-22T02:49:00',1.67824,1.67841,1.67813,1.67837,127.12,1.67854,1.67874,1.6785,1.67871,119.02,True
'2018-02-22T02:50:00',1.67837,1.67848,1.67818,1.67837,138.26,1.67871,1.67881,1.67853,1.67872,120.68,True
'2018-02-22T02:51:00',1.67837,1.67874,1.67837,1.67868,103.57,1.67874,1.6791,1.67874,1.67904,83.13,True
'2018-02-22T02:52:00',1.67868,1.67881,1.67857,1.67871,137.07,1.67904,1.67917,1.6789,1.67908,106.94,False
'2018-02-22T02:53:00',1.6787,1.67894,1.67861,1.6787,155.71,1.67904,1.67927,1.67894,1.67907,189.23,False
'2018-02-22T02:54:00',1.6787,1.6787,1.67842,1.67849,153.52,1.67904,1.67904,1.67876,1.67884,159.24,False
'2018-02-22T02:55:00',1.67851,1.67856,1.67834,1.67841,121.44,1.67884,1.67891,1.67872,1.67876,130.08,False
'2018-02-22T02:56:00',1.6784,1.67858,1.67813,1.67815,118.68,1.67876,1.67893,1.67848,1.67854,117.24,False
'2018-02-22T02:57:00',1.67815,1.6782,1.67801,1.67807,126.2,1.67853,1.67857,1.67836,1.67845,124.81,True
'2018-02-22T02:58:00',1.67807,1.67812,1.67797,1.67808,131.01,1.67845,1.67847,1.67833,1.67844,122.51,False
'2018-02-22T02:59:00',1.67809,1.6782,1.67777,1.67777,87.13,1.67847,1.67853,1.67808,1.67808,83.94,True
'2018-02-22T03:00:00',1.67775,1.67823,1.67775,1.67812,114.81,1.6781,1.67854,1.6781,1.67844,101.19,False
'2018-02-22T03:01:00',1.67812,1.67823,1.67794,1.67803,124.52,1.67846,1.67854,1.67827,1.67837,107.68,True
'2018-02-22T03:02:00',1.67799,1.67816,1.67786,1.67816,116.84,1.67832,1.67852,1.67819,1.67852,124.7,False
'2018-02-22T03:03:00',1.67818,1.67819,1.67793,1.678,83.94,1.67852,1.67852,1.67825,1.67832,97.14,True
'2018-02-22T03:04:00',1.67801,1.67819,1.67787,1.67817,96.13,1.67832,1.67852,1.6782,1.67851,102.76,True
'2018-02-22T03:05:00',1.67819,1.67823,1.67806,1.6782,93.13,1.67851,1.67858,1.67839,1.67852,96.88,False
'2018-02-22T03:06:00',1.67819,1.67821,1.67806,1.67813,87.75,1.67851,1.67854,1.67837,1.67849,65.5,False
'2018-02-22T03:07:00',1.67813,1.67839,1.67804,1.67812,113.56,1.67849,1.67872,1.6784,1.67851,130.29,False
'2018-02-22T03:08:00',1.67812,1.67828,1.67762,1.67776,126.93,1.67852,1.67862,1.67797,1.67809,137.97,True
'2018-02-22T03:09:00',1.67775,1.67808,1.67771,1.678,136.85,1.67809,1.67845,1.67805,1.67831,145.13,False
'2018-02-22T03:10:00',1.67801,1.67805,1.67786,1.67792,99.56,1.67835,1.67838,1.67815,1.67827,116.59,True
'2018-02-22T03:11:00',1.67793,1.67808,1.67788,1.67808,83.83,1.67827,1.67843,1.67816,1.67841,96.41,True
'2018-02-22T03:12:00',1.67807,1.67832,1.67798,1.67813,119.13,1.67841,1.6786,1.67832,1.67842,97.62,False
'2018-02-22T03:13:00',1.67812,1.6782,1.6778,1.67783,98.6,1.67842,1.67845,1.6781,1.67812,83.0,False
'2018-02-22T03:14:00',1.67783,1.67787,1.67773,1.67779,96.37,1.67812,1.6782,1.67803,1.6781,70.25,True
'2018-02-22T03:15:00',1.67781,1.67795,1.6777,1.67789,96.88,1.67809,1.67824,1.67802,1.67824,85.44,True
'2018-02-22T03:16:00',1.67789,1.67796,1.67781,1.67796,96.64,1.67825,1.67828,1.67814,1.67827,79.12,False
'2018-02-22T03:17:00',1.67795,1.67801,1.67782,1.67784,93.34,1.67827,1.67833,1.67814,1.67816,72.5,True
'2018-02-22T03:18:00',1.67783,1.678,1.67782,1.67791,93.57,1.67816,1.6783,1.67813,1.67824,94.32,True
'2018-02-22T03:19:00',1.67791,1.67817,1.67788,1.67801,118.19,1.67822,1.67849,1.67819,1.67832,92.87,False
'2018-02-22T03:20:00',1.67801,1.67805,1.67773,1.6778,141.43,1.67832,1.67836,1.67804,1.67813,111.69,True
'2018-02-22T03:21:00',1.6778,1.67788,1.67773,1.67782,111.13,1.67813,1.67821,1.67804,1.67815,81.5,True
'2018-02-22T03:22:00',1.67782,1.67808,1.67782,1.67808,74.34,1.67814,1.67838,1.67814,1.67836,61.5,False
'2018-02-22T03:23:00',1.67808,1.67808,1.67766,1.67766,81.22,1.67837,1.67837,1.67796,1.67796,73.29,True
'2018-02-22T03:24:00',1.67767,1.67781,1.67753,1.67769,99.39,1.67796,1.67811,1.67785,1.678,88.55,True
'2018-02-22T03:25:00',1.67769,1.67787,1.67768,1.67786,105.18,1.67801,1.67819,1.678,1.67819,85.68,True
'2018-02-22T03:26:00',1.67787,1.67806,1.67786,1.67805,90.07,1.67818,1.67836,1.67818,1.67836,87.0,False
'2018-02-22T03:27:00',1.67806,1.67809,1.67789,1.67801,82.44,1.67836,1.67839,1.67821,1.67836,73.5,False
'2018-02-22T03:28:00',1.67801,1.67807,1.67783,1.67789,78.38,1.67837,1.67841,1.67815,1.67815,73.75,False
'2018-02-22T03:29:00',1.67785,1.67796,1.6777,1.6777,72.0,1.67816,1.67825,1.67802,1.67802,65.5,False
'2018-02-22T03:30:00',1.67776,1.67776,1.67748,1.67758,104.73,1.67802,1.67807,1.67779,1.67795,86.12,False
'2018-02-22T03:31:00',1.67753,1.67765,1.67749,1.67756,78.43,1.67775,1.67797,1.67775,1.67789,84.25,False
'2018-02-22T03:32:00',1.67756,1.6776,1.6775,1.67755,33.62,1.6779,1.6779,1.67779,1.67781,36.09,True
'2018-02-22T03:33:00',1.67751,1.67786,1.67751,1.67779,79.0,1.67782,1.67817,1.6778,1.6781,89.77,True
'2018-02-22T03:34:00',1.67781,1.67798,1.67779,1.67792,88.1,1.67812,1.67827,1.67807,1.67822,102.55,False
'2018-02-22T03:35:00',1.67792,1.67793,1.67762,1.67782,127.36,1.67823,1.67823,1.67793,1.67812,129.35,True
'2018-02-22T03:36:00',1.67781,1.67784,1.67768,1.67783,88.08,1.67818,1.67818,1.67802,1.67817,94.29,True
'2018-02-22T03:37:00',1.67784,1.67842,1.67784,1.67838,136.65,1.67817,1.67877,1.67817,1.67871,141.36,False
'2018-02-22T03:38:00',1.67845,1.67853,1.67824,1.67834,109.44,1.6788,1.67887,1.67857,1.67869,114.78,False
'2018-02-22T03:39:00',1.67834,1.67854,1.67831,1.67833,61.29,1.67868,1.67883,1.67864,1.67867,60.0,True
'2018-02-22T03:40:00',1.67833,1.67846,1.67823,1.67846,93.1,1.67867,1.6788,1.67857,1.67878,99.34,True
'2018-02-22T03:41:00',1.67844,1.67903,1.67832,1.67901,86.5,1.67877,1.67934,1.67861,1.67932,84.45,False
'2018-02-22T03:42:00',1.67901,1.67901,1.67869,1.67869,55.32,1.67936,1.67937,1.67902,1.67902,55.18,False
'2018-02-22T03:43:00',1.6788,1.67881,1.67855,1.67862,115.77,1.67908,1.67911,1.6789,1.67894,91.94,False
'2018-02-22T03:44:00',1.67863,1.67863,1.67831,1.67853,71.44,1.67894,1.67894,1.67862,1.67884,74.44,True
'2018-02-22T03:45:00',1.67852,1.67861,1.67843,1.67853,90.14,1.67885,1.67893,1.67877,1.67886,102.17,True
'2018-02-22T03:46:00',1.67852,1.6786,1.67845,1.67856,84.52,1.67886,1.67895,1.67879,1.67886,79.63,True
'2018-02-22T03:47:00',1.67855,1.67887,1.67855,1.67885,55.32,1.67887,1.67922,1.67887,1.67912,60.76,False
'2018-02-22T03:48:00',1.67886,1.67886,1.67867,1.67882,64.08,1.67912,1.67918,1.67899,1.67914,64.5,True
'2018-02-22T03:49:00',1.67882,1.67893,1.67879,1.6789,67.0,1.67913,1.67924,1.67911,1.6792,66.07,True
'2018-02-22T03:50:00',1.6789,1.67898,1.67874,1.67894,116.06,1.67921,1.67932,1.67904,1.67927,106.07,False
'2018-02-22T03:51:00',1.67895,1.67895,1.67863,1.6787,79.8,1.67927,1.67928,1.67896,1.679,69.13,False
'2018-02-22T03:52:00',1.6787,1.67884,1.67855,1.67856,72.14,1.67902,1.6792,1.67887,1.67889,71.02,True
'2018-02-22T03:53:00',1.67859,1.67876,1.67858,1.67876,33.5,1.67889,1.67904,1.67888,1.67904,31.0,True
'2018-02-22T03:54:00',1.67875,1.67908,1.67875,1.67908,57.83,1.67904,1.67939,1.67904,1.67939,58.88,True
'2018-02-22T03:55:00',1.67906,1.67925,1.67894,1.67923,88.5,1.67939,1.67956,1.6793,1.67956,106.51,True
'2018-02-22T03:56:00',1.67924,1.67934,1.67917,1.67926,58.63,1.67956,1.6796,1.67944,1.67957,71.16,False
'2018-02-22T03:57:00',1.67926,1.6793,1.67911,1.67926,105.87,1.67956,1.6796,1.67942,1.67957,104.63,False
'2018-02-22T03:58:00',1.67925,1.67946,1.67923,1.67926,73.26,1.67958,1.67976,1.67953,1.67953,79.37,True
'2018-02-22T03:59:00',1.6792,1.67977,1.67889,1.67977,114.02,1.67952,1.68013,1.67923,1.6801,113.48,False
'2018-02-22T04:00:00',1.67976,1.67978,1.67961,1.67971,111.35,1.68005,1.68008,1.67982,1.68003,105.58,True
'2018-02-22T04:01:00',1.67971,1.67978,1.67962,1.67977,99.47,1.68005,1.6801,1.67989,1.6801,98.52,False
'2018-02-22T04:02:00',1.67977,1.67983,1.67966,1.6797,78.69,1.6801,1.68016,1.67997,1.68003,76.06,True
'2018-02-22T04:03:00',1.67972,1.67995,1.67972,1.67989,62.12,1.68003,1.68026,1.68001,1.68022,63.75,False
'2018-02-22T04:04:00',1.67988,1.67988,1.67959,1.6796,46.5,1.68017,1.68017,1.67992,1.67992,59.05,False
'2018-02-22T04:05:00',1.6796,1.6796,1.67947,1.67951,55.25,1.67992,1.67992,1.67979,1.67983,39.94,False
'2018-02-22T04:06:00',1.6795,1.67951,1.67935,1.67946,45.0,1.67984,1.67984,1.67966,1.67974,35.93,True
'2018-02-22T04:07:00',1.67947,1.67953,1.67941,1.67952,29.63,1.67974,1.67986,1.67971,1.67985,30.82,False
'2018-02-22T04:08:00',1.67953,1.67967,1.6792,1.67925,78.96,1.67985,1.67997,1.67953,1.67958,75.25,True
'2018-02-22T04:09:00',1.67923,1.6795,1.67923,1.6795,56.88,1.67956,1.67984,1.67956,1.67982,57.31,True
'2018-02-22T04:10:00',1.67949,1.67962,1.67935,1.67956,78.26,1.67982,1.67995,1.67967,1.67988,76.81,False
'2018-02-22T04:11:00',1.67956,1.67958,1.67927,1.67932,71.06,1.67987,1.6799,1.67957,1.67961,71.94,True
'2018-02-22T04:12:00',1.67937,1.67966,1.67934,1.67944,92.18,1.67962,1.67997,1.67962,1.67973,84.11,True
'2018-02-22T04:13:00',1.6794,1.67958,1.67935,1.67953,71.2,1.67973,1.6799,1.67971,1.6799,71.11,False
'2018-02-22T04:14:00',1.67953,1.6797,1.67934,1.67936,88.77,1.6799,1.68003,1.67967,1.67971,94.71,False
'2018-02-22T04:15:00',1.67936,1.67939,1.6791,1.6791,79.28,1.67971,1.67972,1.67942,1.67943,75.54,True
'2018-02-22T04:16:00',1.6791,1.68004,1.67908,1.67986,145.28,1.67943,1.68031,1.67941,1.68018,134.49,False
'2018-02-22T04:17:00',1.67986,1.67989,1.67956,1.67957,70.36,1.68018,1.6802,1.67986,1.67989,84.42,True
'2018-02-22T04:18:00',1.67956,1.67974,1.67956,1.67968,44.5,1.67989,1.68004,1.67989,1.68003,69.36,False
'2018-02-22T04:19:00',1.67969,1.67979,1.67966,1.67966,62.93,1.68003,1.68009,1.67995,1.68,103.7,False
'2018-02-22T04:20:00',1.67966,1.67967,1.67941,1.67948,84.32,1.67999,1.67999,1.67976,1.67982,109.6,False
'2018-02-22T04:21:00',1.67948,1.6795,1.67931,1.67931,70.68,1.67983,1.67984,1.67964,1.67967,79.25,True
'2018-02-22T04:22:00',1.67932,1.67937,1.67931,1.67932,53.52,1.67966,1.67968,1.67962,1.67968,58.84,False
'2018-02-22T04:23:00',1.67933,1.67947,1.67926,1.67928,98.98,1.67967,1.67979,1.67955,1.6796,91.67,True
'2018-02-22T04:24:00',1.67928,1.6793,1.67918,1.67929,88.65,1.67961,1.67962,1.67947,1.67961,82.28,False
'2018-02-22T04:25:00',1.67927,1.67928,1.67889,1.67891,136.48,1.6796,1.6796,1.67923,1.67924,123.6,True
'2018-02-22T04:26:00',1.67893,1.67929,1.67893,1.67912,83.8,1.67926,1.67962,1.67925,1.67942,90.93,False
'2018-02-22T04:27:00',1.67911,1.67911,1.67891,1.67907,93.91,1.67942,1.67943,1.67927,1.67943,92.57,False
'2018-02-22T04:28:00',1.67907,1.67908,1.6784,1.67856,82.92,1.67943,1.67943,1.6787,1.67889,88.01,False
'2018-02-22T04:29:00',1.67856,1.67871,1.67849,1.67849,117.42,1.67888,1.67903,1.67881,1.67881,100.22,True
'2018-02-22T04:30:00',1.67849,1.67952,1.67847,1.67943,124.57,1.67882,1.67984,1.6788,1.67976,103.52,True
'2018-02-22T04:31:00',1.67948,1.67969,1.67945,1.67963,96.56,1.67976,1.68,1.67974,1.67997,89.42,False
'2018-02-22T04:32:00',1.67961,1.6797,1.67946,1.67946,127.88,1.67991,1.68001,1.6798,1.6798,117.27,False
'2018-02-22T04:33:00',1.67946,1.6795,1.67941,1.67941,115.8,1.6798,1.67982,1.6797,1.67973,92.62,False
'2018-02-22T04:34:00',1.67941,1.67943,1.67915,1.67923,92.75,1.67975,1.67975,1.67948,1.67955,64.69,True
'2018-02-22T04:35:00',1.67923,1.67945,1.67923,1.67943,112.46,1.67955,1.67976,1.67955,1.67976,96.75,False
'2018-02-22T04:36:00',1.67943,1.67947,1.67936,1.67936,57.04,1.67976,1.67977,1.67966,1.67969,43.69,False
'2018-02-22T04:37:00',1.67936,1.67944,1.6793,1.67936,54.53,1.67969,1.67972,1.67963,1.67969,44.5,False
'2018-02-22T04:38:00',1.67937,1.6794,1.6793,1.67931,67.55,1.67969,1.67972,1.6796,1.67962,57.77,False
'2018-02-22T04:39:00',1.67931,1.67931,1.67911,1.67919,68.26,1.67962,1.67962,1.67942,1.67949,62.39,False
'2018-02-22T04:40:00',1.67919,1.67921,1.67905,1.67912,88.32,1.67947,1.67951,1.67938,1.67945,77.64,False
'2018-02-22T04:41:00',1.67913,1.67916,1.67907,1.67909,66.66,1.67944,1.67947,1.67938,1.6794,62.03,False
'2018-02-22T04:42:00',1.67909,1.67911,1.679,1.67901,53.47,1.67941,1.67943,1.67933,1.67935,52.22,True
'2018-02-22T04:43:00',1.67901,1.67917,1.67901,1.67917,61.6,1.67935,1.67947,1.67934,1.67947,60.17,False
'2018-02-22T04:44:00',1.67917,1.67921,1.67903,1.67904,55.19,1.67947,1.6795,1.67933,1.67935,59.74,True
'2018-02-22T04:45:00',1.67903,1.67911,1.67901,1.67905,70.88,1.67933,1.67942,1.6793,1.67938,69.37,True
'2018-02-22T04:46:00',1.67907,1.67915,1.67903,1.67913,69.25,1.67938,1.67945,1.67936,1.67942,62.5,True
'2018-02-22T04:47:00',1.67914,1.67936,1.67909,1.67933,67.44,1.67942,1.67968,1.6794,1.67965,78.69,False
'2018-02-22T04:48:00',1.67933,1.67937,1.67927,1.67932,32.38,1.67967,1.67968,1.67961,1.67965,32.74,True
'2018-02-22T04:49:00',1.67932,1.67957,1.67932,1.67936,66.5,1.67965,1.67986,1.67963,1.67967,65.69,False
'2018-02-22T04:50:00',1.67937,1.67938,1.67889,1.679,93.81,1.67967,1.67969,1.67922,1.67936,91.96,False
'2018-02-22T04:51:00',1.679,1.679,1.67881,1.67889,90.82,1.67936,1.67936,1.67915,1.67923,90.06,False
'2018-02-22T04:52:00',1.67888,1.67896,1.67863,1.67868,118.04,1.67921,1.67928,1.67896,1.67903,121.47,True
'2018-02-22T04:53:00',1.67868,1.67904,1.67868,1.67891,74.43,1.67902,1.67937,1.679,1.67923,72.28,False
'2018-02-22T04:54:00',1.67891,1.67893,1.67885,1.67888,41.95,1.67923,1.67924,1.67916,1.67918,41.55,True
'2018-02-22T04:55:00',1.67888,1.67897,1.67883,1.67889,76.0,1.67918,1.67929,1.67914,1.67917,72.97,True
'2018-02-22T04:56:00',1.67889,1.67908,1.67882,1.67904,75.94,1.67918,1.67935,1.67912,1.6793,72.37,True
'2018-02-22T04:57:00',1.67903,1.67906,1.67896,1.67905,43.0,1.6793,1.67935,1.67921,1.67933,40.95,True
'2018-02-22T04:58:00',1.67905,1.67912,1.67896,1.67911,40.5,1.67926,1.67938,1.67922,1.67938,40.5,True
'2018-02-22T04:59:00',1.67911,1.67915,1.67906,1.67914,43.19,1.67939,1.67948,1.67932,1.67947,42.5,False
'2018-02-22T05:00:00',1.67914,1.67932,1.6791,1.67911,68.88,1.67948,1.67962,1.67942,1.67944,70.61,False
'2018-02-22T05:01:00',1.67907,1.67911,1.67882,1.6789,97.7,1.67943,1.67944,1.67916,1.67923,100.29,True
'2018-02-22T05:02:00',1.67887,1.67907,1.67875,1.67896,133.99,1.67921,1.67942,1.67905,1.67929,149.33,False
'2018-02-22T05:03:00',1.67896,1.67896,1.67882,1.67882,75.28,1.67929,1.67929,1.67913,1.67913,86.77,False
'2018-02-22T05:04:00',1.67882,1.67882,1.67851,1.67857,107.24,1.67913,1.67913,1.67881,1.6789,107.07,True
'2018-02-22T05:05:00',1.67862,1.67871,1.6786,1.67862,49.42,1.67891,1.67902,1.67891,1.67893,60.06,True
'2018-02-22T05:06:00',1.67862,1.67877,1.67862,1.67877,86.6,1.67892,1.67908,1.67892,1.67907,105.73,True
'2018-02-22T05:07:00',1.67877,1.67904,1.67877,1.67891,66.22,1.67907,1.67939,1.67907,1.6792,92.63,False
'2018-02-22T05:08:00',1.67892,1.67896,1.67881,1.67885,53.91,1.67919,1.67924,1.67909,1.67916,54.13,True
'2018-02-22T05:09:00',1.67885,1.67903,1.67884,1.67892,62.98,1.67915,1.67935,1.67915,1.67924,79.57,False
'2018-02-22T05:10:00',1.67892,1.67896,1.6788,1.67887,88.36,1.67924,1.67925,1.67911,1.67916,109.64,False
'2018-02-22T05:11:00',1.67888,1.67888,1.67858,1.67858,37.64,1.67915,1.67916,1.67891,1.67891,31.7,False
'2018-02-22T05:12:00',1.67858,1.67859,1.67826,1.67826,91.37,1.6789,1.67891,1.67855,1.67856,77.44,True
'2018-02-22T05:13:00',1.67825,1.67866,1.67817,1.67858,110.52,1.67856,1.67897,1.67848,1.67891,106.6,False
'2018-02-22T05:14:00',1.67858,1.67861,1.67856,1.67856,32.71,1.67891,1.67891,1.67884,1.67887,39.84,True
'2018-02-22T05:15:00',1.67857,1.67864,1.67848,1.67864,57.19,1.67886,1.67894,1.67878,1.67893,55.38,True
'2018-02-22T05:16:00',1.67865,1.67892,1.67859,1.67874,71.23,1.67893,1.67919,1.6789,1.67911,88.92,True
'2018-02-22T05:17:00',1.67875,1.679,1.67869,1.6789,53.36,1.67911,1.67929,1.67904,1.67922,58.66,False
'2018-02-22T05:18:00',1.6789,1.6789,1.67881,1.67882,33.99,1.67922,1.67923,1.6791,1.6791,36.32,False
'2018-02-22T05:19:00',1.67882,1.67884,1.67871,1.67879,75.59,1.67911,1.67917,1.67901,1.67908,71.89,False
'2018-02-22T05:20:00',1.67879,1.67879,1.67865,1.6787,69.63,1.67908,1.67913,1.67897,1.67903,74.01,True
'2018-02-22T05:21:00',1.67868,1.67892,1.67862,1.67887,56.73,1.67897,1.67923,1.67892,1.67922,74.84,False
'2018-02-22T05:22:00',1.67887,1.679,1.67879,1.67887,91.36,1.67916,1.67926,1.67908,1.67921,93.75,True
'2018-02-22T05:23:00',1.6789,1.67895,1.67888,1.6789,48.5,1.67923,1.67927,1.67922,1.67922,44.31,False
'2018-02-22T05:24:00',1.67889,1.67893,1.67877,1.67877,46.75,1.67922,1.67922,1.67904,1.67904,47.25,True
'2018-02-22T05:25:00',1.67877,1.6788,1.67871,1.67876,47.02,1.67905,1.6791,1.67901,1.6791,49.25,True
'2018-02-22T05:26:00',1.67876,1.67887,1.67866,1.67887,51.13,1.67909,1.67921,1.67898,1.67917,60.68,False
'2018-02-22T05:27:00',1.67886,1.67887,1.67877,1.67887,62.0,1.67917,1.67922,1.67911,1.67915,74.35,False
'2018-02-22T05:28:00',1.67886,1.67886,1.67873,1.67873,55.04,1.67915,1.67917,1.67906,1.67906,71.04,False
'2018-02-22T05:29:00',1.67874,1.67879,1.67866,1.67867,40.35,1.67906,1.67909,1.67896,1.67896,36.25,True
'2018-02-22T05:30:00',1.67866,1.67885,1.67865,1.67881,39.5,1.67896,1.67913,1.67892,1.67909,46.69,False
'2018-02-22T05:31:00',1.67881,1.67881,1.67853,1.67867,80.08,1.67903,1.67903,1.67884,1.67899,76.06,False
'2018-02-22T05:32:00',1.67867,1.67875,1.67857,1.6786,92.42,1.67899,1.67903,1.67889,1.6789,79.2,True
'2018-02-22T05:33:00',1.67859,1.67867,1.67854,1.67867,47.35,1.6789,1.67893,1.67884,1.67893,44.5,True
'2018-02-22T05:34:00',1.67866,1.67872,1.67866,1.67868,36.13,1.67893,1.67904,1.67893,1.67896,34.25,False
'2018-02-22T05:35:00',1.67868,1.6787,1.67832,1.67832,90.35,1.67897,1.67899,1.67863,1.67863,85.97,True
'2018-02-22T05:36:00',1.67832,1.67847,1.67826,1.67836,78.91,1.67864,1.67876,1.67858,1.67867,77.37,False
'2018-02-22T05:37:00',1.67836,1.6784,1.67825,1.67833,74.33,1.67868,1.67871,1.67855,1.67865,63.25,False
'2018-02-22T05:38:00',1.67832,1.6784,1.67814,1.67815,55.48,1.67865,1.67869,1.67843,1.67849,52.5,False
'2018-02-22T05:39:00',1.67815,1.67816,1.67796,1.6781,93.0,1.67846,1.67846,1.67824,1.67839,95.1,True
'2018-02-22T05:40:00',1.6781,1.67816,1.67783,1.67816,103.61,1.6784,1.67847,1.67813,1.67847,96.0,False
'2018-02-22T05:41:00',1.67815,1.67815,1.67781,1.67784,65.91,1.67848,1.67848,1.67811,1.67813,62.12,False
'2018-02-22T05:42:00',1.67784,1.67785,1.67774,1.67778,56.51,1.67814,1.67815,1.67805,1.67807,56.5,True
'2018-02-22T05:43:00',1.67779,1.67784,1.67775,1.67777,62.34,1.67807,1.67815,1.67807,1.6781,55.5,True
'2018-02-22T05:44:00',1.67777,1.67783,1.67766,1.6778,91.91,1.67809,1.67816,1.67787,1.67808,81.12,False
'2018-02-22T05:45:00',1.67777,1.67777,1.67757,1.67769,94.09,1.67808,1.67808,1.67787,1.67796,82.25,True
'2018-02-22T05:46:00',1.67766,1.67772,1.67766,1.67772,23.07,1.67796,1.67801,1.67795,1.678,22.0,True
'2018-02-22T05:47:00',1.67771,1.67776,1.6777,1.67775,35.44,1.678,1.67804,1.67797,1.67804,29.5,False
'2018-02-22T05:48:00',1.67774,1.67781,1.6774,1.6774,48.51,1.67804,1.67807,1.67767,1.67769,44.25,False
'2018-02-22T05:49:00',1.6774,1.6774,1.67738,1.67739,25.72,1.67769,1.67769,1.67768,1.67769,20.0,False
'2018-02-22T05:50:00',1.67738,1.6774,1.67732,1.67736,59.81,1.67767,1.6777,1.6776,1.67769,48.5,False
'2018-02-22T05:51:00',1.67736,1.67756,1.67735,1.67736,79.29,1.67769,1.67783,1.67761,1.67763,74.54,True
'2018-02-22T05:52:00',1.67732,1.67739,1.67732,1.67738,54.07,1.67763,1.67771,1.67762,1.67769,52.52,False
'2018-02-22T05:53:00',1.67739,1.6775,1.67734,1.67734,44.29,1.6777,1.67776,1.67762,1.67762,46.39,True
'2018-02-22T05:54:00',1.67734,1.67751,1.67734,1.6775,66.14,1.67764,1.67777,1.67763,1.67777,48.88,True
'2018-02-22T05:55:00',1.6775,1.67754,1.6775,1.67754,24.44,1.67777,1.67782,1.67776,1.67781,26.7,True
'2018-02-22T05:56:00',1.67753,1.67772,1.67742,1.67772,99.18,1.67781,1.67803,1.67767,1.678,90.75,False
'2018-02-22T05:57:00',1.67769,1.67777,1.67764,1.67771,104.84,1.67802,1.67809,1.67793,1.678,93.23,True
'2018-02-22T05:58:00',1.6777,1.67786,1.67765,1.67777,97.0,1.678,1.67812,1.67792,1.67805,80.79,True
'2018-02-22T05:59:00',1.67776,1.67799,1.67768,1.67784,142.99,1.67806,1.67821,1.67795,1.67815,130.73,False
'2018-02-22T06:00:00',1.67781,1.67783,1.67766,1.67775,112.81,1.67814,1.67814,1.67794,1.67808,91.04,False
'2018-02-22T06:01:00',1.67773,1.67776,1.67748,1.67752,126.41,1.67807,1.67808,1.67779,1.67783,100.25,False
'2018-02-22T06:02:00',1.67752,1.67756,1.67738,1.67747,103.2,1.67784,1.67786,1.67766,1.67777,83.37,False
'2018-02-22T06:03:00',1.67747,1.67757,1.6773,1.67737,123.38,1.67778,1.67787,1.67762,1.67769,84.0,True
'2018-02-22T06:04:00',1.67737,1.67765,1.67734,1.6775,91.27,1.67768,1.67798,1.67765,1.67782,72.75,True
'2018-02-22T06:05:00',1.6775,1.6777,1.67744,1.67755,99.65,1.6778,1.67796,1.67774,1.67786,85.5,True
'2018-02-22T06:06:00',1.67753,1.67773,1.67743,1.67767,94.62,1.6778,1.67802,1.67775,1.67794,82.25,False
'2018-02-22T06:07:00',1.67767,1.67768,1.67736,1.6775,77.83,1.67794,1.67797,1.67763,1.67779,65.19,False
'2018-02-22T06:08:00',1.6775,1.6775,1.67713,1.6772,68.69,1.67779,1.6778,1.67742,1.67742,64.0,False
'2018-02-22T06:09:00',1.67717,1.67718,1.67698,1.67716,97.25,1.6774,1.67748,1.67725,1.67744,89.3,True
'2018-02-22T06:10:00',1.67714,1.67722,1.67703,1.67719,77.72,1.67743,1.67752,1.67732,1.67747,65.0,True
'2018-02-22T06:11:00',1.6772,1.67733,1.6772,1.67726,101.59,1.67747,1.67766,1.67747,1.67758,85.23,False
'2018-02-22T06:12:00',1.67726,1.6773,1.6772,1.67721,95.6,1.67759,1.67761,1.67749,1.67756,73.44,True
'2018-02-22T06:13:00',1.6772,1.6773,1.67714,1.67727,70.42,1.67756,1.6776,1.67744,1.67759,61.9,False
'2018-02-22T06:14:00',1.67727,1.67727,1.67707,1.67725,97.92,1.67759,1.6776,1.67739,1.67756,77.5,False
'2018-02-22T06:15:00',1.67725,1.67728,1.67714,1.67716,57.58,1.67757,1.67763,1.67747,1.6775,54.0,False
'2018-02-22T06:16:00',1.67719,1.67726,1.67708,1.67714,94.87,1.6775,1.67755,1.67737,1.67744,79.6,False
'2018-02-22T06:17:00',1.67714,1.67714,1.67705,1.6771,67.64,1.67744,1.67745,1.67737,1.67738,51.0,False
'2018-02-22T06:18:00',1.67707,1.67715,1.67703,1.67707,75.56,1.67738,1.67746,1.67733,1.67741,68.5,False
'2018-02-22T06:19:00',1.67706,1.67712,1.67704,1.67709,55.31,1.6774,1.67741,1.67729,1.67734,53.5,False
'2018-02-22T06:20:00',1.6771,1.6771,1.67691,1.67694,93.5,1.67734,1.67738,1.67718,1.67722,90.0,False
'2018-02-22T06:21:00',1.67693,1.67695,1.67678,1.6769,93.4,1.67722,1.67729,1.67708,1.67723,86.25,False
'2018-02-22T06:22:00',1.6769,1.67696,1.67677,1.67688,65.81,1.67724,1.67727,1.6771,1.67716,58.0,False
'2018-02-22T06:23:00',1.67688,1.67688,1.67673,1.67673,60.87,1.67717,1.67717,1.67703,1.67705,50.25,True
'2018-02-22T06:24:00',1.67673,1.67684,1.67673,1.67681,44.71,1.67705,1.67715,1.67704,1.67712,44.36,False
'2018-02-22T06:25:00',1.67678,1.6768,1.67668,1.67669,44.56,1.67713,1.67713,1.67696,1.677,45.79,True
'2018-02-22T06:26:00',1.67669,1.67697,1.67669,1.6769,39.69,1.67699,1.6773,1.67699,1.67718,32.0,True
'2018-02-22T06:27:00',1.67691,1.67699,1.67691,1.67699,48.44,1.67718,1.67732,1.67718,1.67731,38.25,True
'2018-02-22T06:28:00',1.67699,1.67704,1.67695,1.67704,34.44,1.67732,1.67736,1.67725,1.67736,35.0,True
'2018-02-22T06:29:00',1.67705,1.67722,1.67699,1.67715,72.75,1.67737,1.67752,1.67732,1.67746,70.86,True
'2018-02-22T06:30:00',1.67718,1.67736,1.67718,1.67723,84.76,1.67746,1.67765,1.67746,1.67759,83.37,True
'2018-02-22T06:31:00',1.67724,1.67736,1.67723,1.67735,43.57,1.67759,1.67771,1.67759,1.67771,40.73,True
'2018-02-22T06:32:00',1.67735,1.67763,1.67721,1.67763,63.81,1.67763,1.67787,1.67753,1.67786,64.87,False
'2018-02-22T06:33:00',1.67758,1.67766,1.6775,1.67761,75.62,1.67786,1.67787,1.67776,1.67783,72.0,False
'2018-02-22T06:34:00',1.67762,1.67762,1.67724,1.67737,73.0,1.67783,1.67783,1.67745,1.67763,76.81,False
'2018-02-22T06:35:00',1.67738,1.67747,1.67713,1.67714,61.75,1.67763,1.67772,1.67742,1.67742,64.75,False
'2018-02-22T06:36:00',1.67712,1.67712,1.67686,1.67699,66.5,1.67743,1.67743,1.67715,1.6773,70.26,True
'2018-02-22T06:37:00',1.67699,1.67728,1.67699,1.67724,66.72,1.67731,1.67758,1.67731,1.67755,76.79,False
'2018-02-22T06:38:00',1.67723,1.67724,1.67719,1.67723,36.31,1.67755,1.67755,1.6775,1.67754,33.19,True
'2018-02-22T06:39:00',1.67723,1.67735,1.67723,1.67732,61.11,1.67754,1.67765,1.67754,1.67759,58.46,False
'2018-02-22T06:40:00',1.67732,1.67732,1.6772,1.67728,63.33,1.6776,1.6776,1.67746,1.6776,63.57,True
'2018-02-22T06:41:00',1.67727,1.67735,1.67725,1.67733,76.22,1.6776,1.67765,1.67758,1.67764,74.88,True
'2018-02-22T06:42:00',1.67736,1.67751,1.67735,1.67751,45.5,1.67764,1.67781,1.67763,1.67781,44.15,True
'2018-02-22T06:43:00',1.67749,1.67762,1.67749,1.67762,46.11,1.67782,1.67793,1.67781,1.67793,47.62,False
'2018-02-22T06:44:00',1.67768,1.67775,1.67738,1.67739,58.19,1.67796,1.67806,1.67767,1.67769,52.0,False
'2018-02-22T06:45:00',1.67738,1.67749,1.67723,1.67737,81.0,1.67769,1.67781,1.67756,1.67769,78.45,False
'2018-02-22T06:46:00',1.67746,1.67746,1.6771,1.67719,91.31,1.67769,1.67774,1.67737,1.67751,70.37,False
'2018-02-22T06:47:00',1.67719,1.67722,1.67682,1.67706,138.21,1.67751,1.67753,1.67716,1.67738,125.71,False
'2018-02-22T06:48:00',1.67706,1.67712,1.67678,1.677,187.38,1.67738,1.6774,1.67712,1.6773,205.58,False
'2018-02-22T06:49:00',1.67701,1.67701,1.67669,1.67669,129.66,1.6773,1.67732,1.67701,1.67701,112.59,True
'2018-02-22T06:50:00',1.67669,1.67693,1.67667,1.67692,172.6,1.677,1.67728,1.67696,1.67724,135.71,False
'2018-02-22T06:51:00',1.67692,1.67692,1.67685,1.67686,62.52,1.67724,1.67727,1.67717,1.67717,44.38,True
'2018-02-22T06:52:00',1.67686,1.67717,1.67684,1.67708,128.01,1.67717,1.67747,1.67715,1.6774,120.59,False
'2018-02-22T06:53:00',1.67704,1.67704,1.67684,1.67693,100.12,1.6774,1.67741,1.67718,1.67727,97.69,True
'2018-02-22T06:54:00',1.67694,1.67718,1.67693,1.67715,84.45,1.67727,1.67753,1.67726,1.67751,103.19,False
'2018-02-22T06:55:00',1.67714,1.67716,1.67698,1.67698,115.29,1.67747,1.67753,1.67731,1.67732,102.67,False
'2018-02-22T06:56:00',1.67698,1.67702,1.67688,1.67688,102.01,1.67731,1.67736,1.67719,1.67721,83.2,True
'2018-02-22T06:57:00',1.6769,1.67701,1.6768,1.67698,86.02,1.67721,1.67733,1.6771,1.67729,67.5,False
'2018-02-22T06:58:00',1.67701,1.67716,1.67694,1.67695,80.85,1.6773,1.67745,1.67722,1.67723,67.19,True
'2018-02-22T06:59:00',1.67695,1.67717,1.67693,1.67712,81.98,1.67722,1.67747,1.67718,1.67747,82.2,True
'2018-02-22T07:00:00',1.67713,1.67724,1.677,1.67723,122.97,1.67746,1.67756,1.67733,1.67754,134.34,True
'2018-02-22T07:01:00',1.67721,1.67734,1.67714,1.67724,96.64,1.67754,1.67765,1.67748,1.67758,118.33,False
'2018-02-22T07:02:00',1.67726,1.67733,1.67712,1.6772,88.77,1.67759,1.67767,1.67743,1.67752,95.57,True
'2018-02-22T07:03:00',1.67722,1.67731,1.67711,1.67724,76.38,1.67753,1.67761,1.67744,1.67755,85.76,True
'2018-02-22T07:04:00',1.67724,1.67741,1.6772,1.67726,63.0,1.67756,1.67772,1.67749,1.67758,70.15,False
'2018-02-22T07:05:00',1.67725,1.67727,1.67713,1.67722,60.06,1.67758,1.67758,1.67743,1.67756,62.0,False
'2018-02-22T07:06:00',1.67722,1.67722,1.67704,1.6771,40.81,1.67755,1.67756,1.67737,1.67741,42.06,False
'2018-02-22T07:07:00',1.67708,1.67726,1.67702,1.67705,83.82,1.67741,1.67751,1.67733,1.67739,79.38,True
'2018-02-22T07:08:00',1.67705,1.67734,1.67705,1.67728,105.7,1.67738,1.67767,1.67735,1.6776,117.68,False
'2018-02-22T07:09:00',1.67728,1.67729,1.67697,1.67701,99.98,1.67761,1.67763,1.6773,1.67734,87.0,True
'2018-02-22T07:10:00',1.67702,1.67745,1.67698,1.6773,80.44,1.67736,1.6777,1.67732,1.67756,87.5,True
'2018-02-22T07:11:00',1.6773,1.6775,1.67728,1.67738,56.25,1.67755,1.67777,1.67755,1.67768,52.35,True
'2018-02-22T07:12:00',1.67739,1.6775,1.6773,1.67739,84.39,1.67769,1.67783,1.6776,1.67772,74.14,False
'2018-02-22T07:13:00',1.67739,1.67741,1.67731,1.67732,86.4,1.67771,1.67775,1.67763,1.67764,59.0,False
'2018-02-22T07:14:00',1.67734,1.67738,1.67719,1.6773,102.03,1.67763,1.67766,1.6775,1.6776,88.5,False
'2018-02-22T07:15:00',1.6773,1.67742,1.67692,1.67692,83.22,1.67761,1.67776,1.67725,1.67725,80.45,False
'2018-02-22T07:16:00',1.67693,1.67696,1.67683,1.67684,65.61,1.67725,1.67732,1.67714,1.67715,42.75,False
'2018-02-22T07:17:00',1.67684,1.67685,1.67678,1.67681,77.6,1.67716,1.67717,1.67708,1.67712,59.37,False
'2018-02-22T07:18:00',1.67681,1.67699,1.67679,1.67681,59.1,1.67711,1.6773,1.67711,1.67712,56.74,False
'2018-02-22T07:19:00',1.67681,1.67689,1.67678,1.67679,99.32,1.67712,1.67721,1.6771,1.6771,65.8,True
'2018-02-22T07:20:00',1.67679,1.67722,1.67666,1.6771,107.58,1.67711,1.67748,1.677,1.67741,110.18,False
'2018-02-22T07:21:00',1.67709,1.67715,1.67673,1.67679,105.99,1.67742,1.67742,1.67706,1.67713,96.08,False
'2018-02-22T07:22:00',1.67679,1.67693,1.67667,1.67674,64.82,1.67713,1.67721,1.67695,1.67708,59.25,False
'2018-02-22T07:23:00',1.67673,1.67677,1.67663,1.67669,70.79,1.67707,1.67711,1.67695,1.67703,61.37,True
'2018-02-22T07:24:00',1.67667,1.67691,1.67667,1.67687,80.94,1.67702,1.67724,1.67702,1.6772,82.05,True
'2018-02-22T07:25:00',1.67688,1.67707,1.67685,1.67702,56.75,1.67719,1.6774,1.67719,1.67736,61.94,False
'2018-02-22T07:26:00',1.67703,1.67716,1.67694,1.67702,56.57,1.67736,1.67747,1.67729,1.67735,56.64,True
'2018-02-22T07:27:00',1.67701,1.67712,1.67695,1.6771,76.82,1.67735,1.67746,1.67723,1.67742,79.83,True
'2018-02-22T07:28:00',1.6771,1.67714,1.67706,1.67712,54.13,1.67743,1.67746,1.67738,1.67746,53.06,False
'2018-02-22T07:29:00',1.67712,1.67717,1.67685,1.67701,98.81,1.67745,1.67748,1.6772,1.67734,105.43,True
'2018-02-22T07:30:00',1.677,1.67706,1.67684,1.67706,97.54,1.67734,1.67742,1.67717,1.67734,110.09,False
'2018-02-22T07:31:00',1.67706,1.67715,1.6769,1.67694,65.11,1.67733,1.67742,1.67724,1.67724,68.02,False
'2018-02-22T07:32:00',1.67696,1.67712,1.67691,1.67692,73.74,1.67724,1.67746,1.67722,1.67725,76.07,True
'2018-02-22T07:33:00',1.67692,1.67711,1.67691,1.67703,50.0,1.67725,1.67736,1.67718,1.67728,64.69,True
'2018-02-22T07:34:00',1.67703,1.67712,1.67692,1.67712,64.0,1.67729,1.6774,1.67719,1.67739,88.33,True
'2018-02-22T07:35:00',1.67709,1.6773,1.67706,1.6773,59.0,1.67739,1.67757,1.67734,1.67757,73.16,False
'2018-02-22T07:36:00',1.6773,1.67733,1.67712,1.67712,70.0,1.67757,1.67758,1.67737,1.6774,89.87,False
'2018-02-22T07:37:00',1.67712,1.67712,1.67692,1.67693,43.5,1.67739,1.6774,1.67725,1.67726,58.21,True
'2018-02-22T07:38:00',1.67693,1.67715,1.67693,1.67703,72.32,1.67726,1.67746,1.67726,1.67737,113.74,True
'2018-02-22T07:39:00',1.67703,1.67717,1.67669,1.67714,109.0,1.67737,1.67747,1.67694,1.67741,155.86,True
'2018-02-22T07:40:00',1.67717,1.67727,1.67705,1.67715,106.5,1.67745,1.67755,1.67734,1.67747,149.31,True
'2018-02-22T07:41:00',1.67715,1.67735,1.67715,1.67719,62.5,1.67748,1.67768,1.67747,1.67747,83.29,False
'2018-02-22T07:42:00',1.67718,1.67718,1.67684,1.67687,97.24,1.67748,1.67748,1.67713,1.67721,99.99,True
'2018-02-22T07:43:00',1.67686,1.67694,1.6767,1.67691,84.86,1.6772,1.67726,1.67698,1.67726,103.67,False
'2018-02-22T07:44:00',1.67691,1.67695,1.67679,1.67688,79.5,1.67726,1.67726,1.67706,1.67716,95.82,True
'2018-02-22T07:45:00',1.67688,1.67705,1.67676,1.67703,93.61,1.67715,1.67733,1.67707,1.67732,99.23,True
'2018-02-22T07:46:00',1.67708,1.67748,1.677,1.67717,100.0,1.67735,1.67779,1.67727,1.67754,117.65,True
'2018-02-22T07:47:00',1.67716,1.67726,1.67708,1.6772,59.5,1.67752,1.67757,1.67743,1.67754,73.35,True
'2018-02-22T07:48:00',1.6772,1.67735,1.67705,1.67729,94.28,1.67754,1.67765,1.67736,1.67761,104.07,False
'2018-02-22T07:49:00',1.67728,1.67734,1.67719,1.67724,125.14,1.67756,1.67764,1.6775,1.67758,119.94,True
'2018-02-22T07:50:00',1.67724,1.67754,1.67724,1.67754,83.11,1.67758,1.67786,1.67758,1.67786,87.18,False
'2018-02-22T07:51:00',1.67754,1.67754,1.67693,1.67707,77.27,1.67783,1.67783,1.6772,1.67731,68.5,True
'2018-02-22T07:52:00',1.67705,1.67727,1.67699,1.67722,124.07,1.67729,1.67751,1.67722,1.67749,98.0,True
'2018-02-22T07:53:00',1.67719,1.67762,1.67709,1.67746,260.04,1.67749,1.67795,1.67739,1.67777,297.54,False
'2018-02-22T07:54:00',1.67746,1.67753,1.67719,1.67719,132.19,1.67776,1.67785,1.67749,1.67749,196.96,False
'2018-02-22T07:55:00',1.67716,1.67716,1.67689,1.67697,130.51,1.67749,1.67749,1.67723,1.67729,166.74,True
'2018-02-22T07:56:00',1.67699,1.67715,1.67695,1.67698,112.66,1.67729,1.67743,1.67728,1.67733,135.91,False
'2018-02-22T07:57:00',1.67701,1.67702,1.6768,1.67685,126.18,1.67733,1.67736,1.67714,1.67718,132.94,True
'2018-02-22T07:58:00',1.67686,1.67699,1.67681,1.67697,120.03,1.67718,1.67732,1.67711,1.67732,111.32,False
'2018-02-22T07:59:00',1.67696,1.67709,1.67685,1.67697,135.97,1.67732,1.67745,1.67722,1.67725,159.76,True
'2018-02-22T08:00:00',1.67697,1.67729,1.67693,1.67729,194.7,1.67727,1.67759,1.67724,1.67752,271.22,True
'2018-02-22T08:01:00',1.67728,1.67755,1.67725,1.67754,152.9,1.67753,1.67791,1.67753,1.67787,171.02,False
'2018-02-22T08:02:00',1.67753,1.67755,1.6772,1.6772,156.39,1.67787,1.67794,1.67749,1.67749,161.89,True
'2018-02-22T08:03:00',1.67716,1.67747,1.67716,1.67747,175.22,1.67751,1.67784,1.67749,1.67783,205.38,True
'2018-02-22T08:04:00',1.67747,1.67775,1.67732,1.67767,119.41,1.67784,1.67809,1.67766,1.678,166.93,False
'2018-02-22T08:05:00',1.67768,1.67768,1.67741,1.67756,106.3,1.678,1.678,1.67773,1.67787,128.2,True
'2018-02-22T08:06:00',1.67756,1.67765,1.67747,1.67759,121.75,1.67786,1.67797,1.67781,1.67792,158.68,True
'2018-02-22T08:07:00',1.67759,1.67777,1.67755,1.67766,170.78,1.67793,1.67811,1.67783,1.67799,202.22,True
'2018-02-22T08:08:00',1.67766,1.67788,1.67757,1.6778,123.17,1.67798,1.67817,1.67785,1.67809,140.58,False
'2018-02-22T08:09:00',1.67779,1.67793,1.6776,1.67768,157.37,1.67809,1.67827,1.67794,1.67803,188.71,False
'2018-02-22T08:10:00',1.67768,1.67775,1.6774,1.6774,168.02,1.67803,1.67806,1.67772,1.67773,153.82,True
'2018-02-22T08:11:00',1.67741,1.67756,1.6774,1.67748,122.28,1.67773,1.6779,1.67772,1.67781,105.0,False
'2018-02-22T08:12:00',1.6775,1.6775,1.6772,1.67728,84.57,1.67781,1.67781,1.67751,1.67759,93.26,False
'2018-02-22T08:13:00',1.67728,1.67737,1.67708,1.67722,86.75,1.67757,1.67769,1.67745,1.67756,96.19,False
'2018-02-22T08:14:00',1.6772,1.67731,1.67702,1.67704,139.34,1.67754,1.67761,1.67734,1.67737,153.43,True
'2018-02-22T08:15:00',1.67703,1.67728,1.67702,1.67728,147.44,1.67737,1.67757,1.67734,1.67757,154.09,False
'2018-02-22T08:16:00',1.67727,1.67736,1.67714,1.67719,133.88,1.67755,1.67764,1.67743,1.67748,135.87,False
'2018-02-22T08:17:00',1.67723,1.67723,1.67674,1.67686,110.47,1.67748,1.67751,1.67699,1.67713,117.94,True
'2018-02-22T08:18:00',1.67686,1.67709,1.67675,1.67695,128.37,1.67714,1.67737,1.67706,1.67725,143.22,True
'2018-02-22T08:19:00',1.67695,1.6773,1.67695,1.67715,133.8,1.67719,1.67752,1.67719,1.67743,161.28,False
'2018-02-22T08:20:00',1.67715,1.67728,1.67693,1.67706,109.38,1.67742,1.67747,1.67721,1.67733,125.4,False
'2018-02-22T08:21:00',1.67706,1.67709,1.67685,1.67685,104.01,1.67732,1.67736,1.67716,1.67716,127.9,True
'2018-02-22T08:22:00',1.67687,1.67699,1.67676,1.67698,88.82,1.67717,1.67728,1.67706,1.67725,99.03,False
'2018-02-22T08:23:00',1.67698,1.67712,1.67694,1.67697,59.82,1.67724,1.67735,1.67722,1.67725,74.18,True
'2018-02-22T08:24:00',1.67696,1.67713,1.67692,1.67704,104.82,1.67724,1.67739,1.67717,1.67733,118.67,True
'2018-02-22T08:25:00',1.67704,1.67723,1.67698,1.67707,126.93,1.67734,1.6775,1.67728,1.67736,149.88,False
'2018-02-22T08:26:00',1.67708,1.6771,1.67667,1.67679,165.85,1.67737,1.67741,1.67694,1.67708,174.57,True
'2018-02-22T08:27:00',1.67678,1.67726,1.67676,1.67726,84.69,1.67706,1.67755,1.67703,1.67753,117.26,False
'2018-02-22T08:28:00',1.67722,1.67731,1.67716,1.67719,69.19,1.67752,1.67759,1.67744,1.67747,87.93,False
'2018-02-22T08:29:00',1.67719,1.67719,1.67692,1.67707,80.75,1.67746,1.67746,1.67721,1.67736,85.11,True
'2018-02-22T08:30:00',1.67706,1.67733,1.67697,1.67727,149.17,1.67736,1.67763,1.67725,1.67755,144.21,True
'2018-02-22T08:31:00',1.67728,1.67743,1.67717,1.67743,150.34,1.67755,1.67772,1.67743,1.67771,162.65,False
'2018-02-22T08:32:00',1.67743,1.6775,1.67717,1.67739,144.58,1.67764,1.67779,1.67744,1.67769,134.27,False
'2018-02-22T08:33:00',1.67735,1.67745,1.67726,1.67729,99.52,1.67764,1.67774,1.67752,1.67758,99.92,True
'2018-02-22T08:34:00',1.67729,1.67735,1.67719,1.67732,91.04,1.67758,1.67763,1.67748,1.67759,99.05,False
'2018-02-22T08:35:00',1.67732,1.67734,1.67713,1.67719,107.11,1.67758,1.67762,1.67739,1.67745,98.41,True
'2018-02-22T08:36:00',1.67716,1.67739,1.67704,1.67725,107.26,1.67744,1.67764,1.67733,1.67755,118.26,False
'2018-02-22T08:37:00',1.67725,1.67731,1.67719,1.67725,90.4,1.67756,1.67761,1.67746,1.67752,103.6,False
'2018-02-22T08:38:00',1.67725,1.67739,1.67712,1.67718,132.15,1.67753,1.67768,1.67738,1.67748,139.91,False
'2018-02-22T08:39:00',1.67716,1.67716,1.67687,1.67695,115.41,1.67744,1.67744,1.67717,1.67724,116.71,True
'2018-02-22T08:40:00',1.67696,1.67707,1.67666,1.67694,186.5,1.67725,1.67734,1.67696,1.67726,217.55,True
'2018-02-22T08:41:00',1.67694,1.67706,1.67685,1.67698,157.07,1.67726,1.67731,1.67713,1.67724,197.8,False
'2018-02-22T08:42:00',1.67694,1.67716,1.67659,1.67668,267.92,1.67722,1.67738,1.67688,1.67696,302.86,False
'2018-02-22T08:43:00',1.67668,1.67668,1.67642,1.67653,186.17,1.67695,1.67695,1.6767,1.67679,193.36,True
'2018-02-22T08:44:00',1.67653,1.67669,1.67619,1.67653,209.64,1.6768,1.67696,1.67655,1.67684,180.87,True
'2018-02-22T08:45:00',1.67655,1.67695,1.6765,1.67671,221.38,1.67686,1.67723,1.67677,1.67695,201.77,True
'2018-02-22T08:46:00',1.6768,1.67683,1.67663,1.67678,171.02,1.67702,1.6771,1.67689,1.677,159.05,True
'2018-02-22T08:47:00',1.67678,1.67718,1.67677,1.67713,143.58,1.67699,1.67744,1.67699,1.67739,136.31,True
'2018-02-22T08:48:00',1.67717,1.67731,1.67707,1.6773,145.26,1.67742,1.67757,1.67733,1.67757,153.45,False
'2018-02-22T08:49:00',1.67727,1.67741,1.67709,1.67725,164.7,1.67755,1.67769,1.67735,1.67751,188.17,True
'2018-02-22T08:50:00',1.67726,1.67744,1.67708,1.67731,154.9,1.67753,1.67771,1.67734,1.67758,202.78,True
'2018-02-22T08:51:00',1.67732,1.67768,1.67728,1.67766,140.18,1.67758,1.67796,1.67757,1.6779,184.64,True
'2018-02-22T08:52:00',1.67767,1.67784,1.67765,1.67779,124.76,1.67792,1.67815,1.67789,1.67807,176.78,False
'2018-02-22T08:53:00',1.67778,1.67784,1.67754,1.67754,172.12,1.67807,1.67808,1.67782,1.67782,193.73,True
'2018-02-22T08:54:00',1.67756,1.67778,1.67755,1.67771,176.28,1.67782,1.678,1.67782,1.678,196.64,False
'2018-02-22T08:55:00',1.67769,1.67769,1.6775,1.67756,77.22,1.67799,1.67799,1.67776,1.67784,95.66,True
'2018-02-22T08:56:00',1.67756,1.67773,1.67753,1.6776,145.04,1.67784,1.67802,1.67781,1.67783,175.53,True
'2018-02-22T08:57:00',1.67761,1.67787,1.6776,1.67764,180.79,1.67789,1.67814,1.67789,1.67795,180.7,True
'2018-02-22T08:58:00',1.67767,1.67809,1.67763,1.67808,279.31,1.67797,1.6784,1.6779,1.67833,262.16,False
'2018-02-22T08:59:00',1.67809,1.67813,1.67744,1.67764,244.89,1.67838,1.67838,1.67775,1.67793,242.72,True
'2018-02-22T09:00:00',1.67766,1.67781,1.67749,1.67779,192.07,1.67794,1.67806,1.67777,1.67805,210.13,True
'2018-02-22T09:01:00',1.67779,1.67806,1.67764,1.67806,216.11,1.67802,1.67832,1.67791,1.67832,218.63,False
'2018-02-22T09:02:00',1.67797,1.67809,1.67788,1.67805,168.75,1.67821,1.67836,1.67817,1.67831,167.52,False
'2018-02-22T09:03:00',1.67802,1.67803,1.67766,1.67769,163.48,1.67829,1.67829,1.67794,1.67796,156.02,True
'2018-02-22T09:04:00',1.67771,1.67785,1.67767,1.67779,158.32,1.67798,1.6781,1.67792,1.67804,188.23,False
'2018-02-22T09:05:00',1.6778,1.67787,1.67737,1.67743,157.05,1.67804,1.67812,1.67764,1.6777,166.17,True
'2018-02-22T09:06:00',1.67743,1.67783,1.67741,1.67773,237.41,1.6777,1.67811,1.67767,1.678,243.44,False
'2018-02-22T09:07:00',1.67774,1.67785,1.6775,1.67753,188.57,1.67803,1.67812,1.67777,1.67779,183.92,True
'2018-02-22T09:08:00',1.6776,1.6778,1.67753,1.67773,204.53,1.67785,1.67808,1.67778,1.67802,174.15,False
'2018-02-22T09:09:00',1.67771,1.67779,1.67749,1.67755,171.62,1.67799,1.67807,1.67777,1.67782,148.98,False
'2018-02-22T09:10:00',1.67754,1.67754,1.67692,1.67707,213.33,1.6778,1.6778,1.67719,1.67734,198.6,False
'2018-02-22T09:11:00',1.67707,1.67727,1.67682,1.67688,229.27,1.67734,1.67758,1.67709,1.67714,184.46,True
'2018-02-22T09:12:00',1.67689,1.67721,1.67681,1.67692,238.11,1.67715,1.67746,1.67703,1.67719,186.88,True
'2018-02-22T09:13:00',1.67695,1.67708,1.67677,1.67693,173.94,1.67724,1.67734,1.67704,1.6772,160.21,True
'2018-02-22T09:14:00',1.67693,1.6772,1.67691,1.6772,123.31,1.6772,1.67748,1.67718,1.67748,123.07,False
'2018-02-22T09:15:00',1.67724,1.67733,1.67708,1.67717,100.72,1.67748,1.6776,1.67729,1.67747,95.39,True
'2018-02-22T09:16:00',1.67721,1.67725,1.67712,1.67721,78.88,1.67751,1.67753,1.6774,1.67747,80.86,True
'2018-02-22T09:17:00',1.67721,1.67759,1.67714,1.67755,101.24,1.67747,1.67788,1.6774,1.67785,94.55,False
'2018-02-22T09:18:00',1.67756,1.67756,1.67711,1.67728,121.07,1.67781,1.67781,1.67736,1.67755,113.64,False
'2018-02-22T09:19:00',1.67727,1.67727,1.67703,1.67722,112.33,1.67753,1.67753,1.67724,1.67749,91.5,True
'2018-02-22T09:20:00',1.67721,1.67737,1.67715,1.67734,104.6,1.67749,1.67765,1.67738,1.67761,92.79,False
'2018-02-22T09:21:00',1.67734,1.67742,1.67726,1.67732,119.64,1.6776,1.67771,1.67751,1.6776,92.66,True
'2018-02-22T09:22:00',1.67732,1.67755,1.67704,1.67737,144.46,1.6776,1.6778,1.67729,1.67762,113.25,False
'2018-02-22T09:23:00',1.67737,1.67737,1.67718,1.67719,114.39,1.6776,1.6776,1.67743,1.67746,113.21,True
'2018-02-22T09:24:00',1.67719,1.67732,1.67703,1.67732,115.35,1.67745,1.67757,1.67728,1.67757,117.03,False
'2018-02-22T09:25:00',1.67731,1.67732,1.6772,1.67723,125.56,1.67759,1.67764,1.67745,1.6775,98.25,False
'2018-02-22T09:26:00',1.67724,1.67724,1.67706,1.67719,70.73,1.6775,1.6775,1.67729,1.67743,69.12,True
'2018-02-22T09:27:00',1.67719,1.6773,1.67712,1.67718,114.11,1.67746,1.67755,1.67737,1.67746,124.65,False
'2018-02-22T09:28:00',1.67718,1.67719,1.67682,1.67688,94.22,1.67746,1.67748,1.67708,1.67715,83.67,True
'2018-02-22T09:29:00',1.67688,1.67713,1.67681,1.67695,148.11,1.67715,1.67742,1.67708,1.67724,151.79,False
'2018-02-22T09:30:00',1.67694,1.67698,1.67669,1.67689,138.71,1.67723,1.67726,1.67698,1.67719,140.15,True
'2018-02-22T09:31:00',1.67692,1.67719,1.67683,1.67709,156.5,1.6772,1.67746,1.67714,1.67737,174.82,True
'2018-02-22T09:32:00',1.67709,1.67778,1.67703,1.67769,291.36,1.67737,1.678,1.6773,1.67798,306.88,False
'2018-02-22T09:33:00',1.67768,1.67778,1.67731,1.67752,291.58,1.67798,1.67808,1.67761,1.67786,279.8,True
'2018-02-22T09:34:00',1.67749,1.67766,1.67738,1.6776,201.85,1.67778,1.67794,1.67765,1.67786,199.81,False
'2018-02-22T09:35:00',1.67757,1.67781,1.67753,1.67757,147.17,1.67786,1.67811,1.6778,1.67785,180.27,False
'2018-02-22T09:36:00',1.67753,1.67764,1.67734,1.67735,154.34,1.67783,1.67792,1.67764,1.67766,175.48,True
'2018-02-22T09:37:00',1.67735,1.67752,1.67731,1.67745,144.51,1.67769,1.6778,1.6776,1.67773,162.87,True
'2018-02-22T09:38:00',1.67743,1.67764,1.67739,1.67758,172.6,1.67773,1.67793,1.67767,1.67785,170.18,True
'2018-02-22T09:39:00',1.67758,1.67781,1.67746,1.6778,141.24,1.67786,1.6781,1.67774,1.67808,136.28,False
'2018-02-22T09:40:00',1.67779,1.67785,1.67746,1.67763,153.43,1.67809,1.67814,1.67773,1.67793,163.74,True
'2018-02-22T09:41:00',1.67763,1.67799,1.67757,1.67791,133.55,1.67792,1.67827,1.67786,1.67818,150.73,True
'2018-02-22T09:42:00',1.6779,1.678,1.67774,1.67796,120.47,1.67819,1.67822,1.67794,1.67821,118.62,True
'2018-02-22T09:43:00',1.67796,1.67824,1.67795,1.67796,116.15,1.67822,1.67853,1.67816,1.67825,114.35,True
'2018-02-22T09:44:00',1.67794,1.6783,1.67779,1.67819,142.92,1.67824,1.67859,1.67809,1.6785,145.44,False
'2018-02-22T09:45:00',1.6782,1.67834,1.67808,1.67809,124.79,1.67848,1.67861,1.67837,1.67837,116.11,False
'2018-02-22T09:46:00',1.67807,1.67812,1.67781,1.67781,150.11,1.67837,1.6784,1.67809,1.67809,160.49,True
'2018-02-22T09:47:00',1.67784,1.67815,1.67771,1.67795,138.81,1.67812,1.67843,1.67797,1.67824,139.91,False
'2018-02-22T09:48:00',1.67796,1.6782,1.67789,1.67795,125.6,1.67824,1.67847,1.67819,1.67824,124.83,False
'2018-02-22T09:49:00',1.67796,1.67804,1.67769,1.67769,96.27,1.67824,1.67833,1.67794,1.67795,95.75,False
'2018-02-22T09:50:00',1.67769,1.67769,1.67727,1.67742,172.6,1.67797,1.67797,1.67748,1.6777,179.08,False
'2018-02-22T09:51:00',1.67742,1.67762,1.67707,1.67726,162.73,1.6777,1.67788,1.67736,1.67753,180.18,True
'2018-02-22T09:52:00',1.67727,1.67755,1.67723,1.67755,130.01,1.67754,1.6778,1.6775,1.6778,151.35,False
'2018-02-22T09:53:00',1.67763,1.67766,1.67734,1.67736,133.08,1.6779,1.6779,1.67757,1.67763,153.63,True
'2018-02-22T09:54:00',1.67735,1.6777,1.67731,1.67755,151.55,1.67759,1.67797,1.67758,1.67782,163.28,True
'2018-02-22T09:55:00',1.67754,1.6778,1.67748,1.67777,150.02,1.67784,1.67808,1.67774,1.67805,172.41,True
'2018-02-22T09:56:00',1.67777,1.67797,1.67766,1.67786,125.02,1.67805,1.67824,1.67793,1.67807,146.94,True
'2018-02-22T09:57:00',1.67786,1.67817,1.67782,1.67812,82.0,1.67809,1.67838,1.67804,1.67835,110.47,False
'2018-02-22T09:58:00',1.67812,1.67824,1.67789,1.67792,102.0,1.67835,1.67846,1.67802,1.67813,122.11,True
'2018-02-22T09:59:00',1.67792,1.67844,1.67792,1.67821,134.5,1.67812,1.67868,1.67807,1.67853,150.54,False
'2018-02-22T10:00:00',1.67823,1.67826,1.67759,1.67812,228.0,1.67852,1.67856,1.67783,1.67834,270.85,False
'2018-02-22T10:01:00',1.67816,1.67823,1.67784,1.67784,106.5,1.67841,1.67848,1.67803,1.67805,122.53,False
'2018-02-22T10:02:00',1.67784,1.67807,1.67754,1.6778,174.99,1.67808,1.67836,1.67784,1.67809,189.7,False
'2018-02-22T10:03:00',1.6778,1.67794,1.67754,1.67761,196.83,1.67809,1.67825,1.67781,1.67786,193.68,True
'2018-02-22T10:04:00',1.67759,1.6779,1.67742,1.67769,198.76,1.67786,1.67819,1.6777,1.67796,182.55,False
'2018-02-22T10:05:00',1.67766,1.67773,1.67728,1.67737,165.23,1.67794,1.67801,1.67754,1.67766,164.41,False
'2018-02-22T10:06:00',1.67737,1.67737,1.67714,1.67724,151.92,1.67765,1.67768,1.67741,1.67757,160.1,False
'2018-02-22T10:07:00',1.67727,1.67728,1.67705,1.67724,139.43,1.67757,1.67759,1.67732,1.67752,141.98,True
'2018-02-22T10:08:00',1.67724,1.67767,1.67724,1.67749,152.9,1.67752,1.67794,1.67752,1.67777,173.42,False
'2018-02-22T10:09:00',1.67745,1.67749,1.67711,1.6773,112.0,1.67773,1.67775,1.67739,1.67757,117.1,False
'2018-02-22T10:10:00',1.6773,1.67732,1.67709,1.67719,121.43,1.67757,1.6776,1.67736,1.67746,128.05,True
'2018-02-22T10:11:00',1.67718,1.67781,1.67718,1.67767,167.41,1.67745,1.67807,1.67744,1.67793,188.82,False
'2018-02-22T10:12:00',1.6777,1.67776,1.67754,1.67763,154.84,1.67795,1.67804,1.6778,1.6779,165.22,False
'2018-02-22T10:13:00',1.67762,1.6777,1.67736,1.67758,128.52,1.6779,1.67798,1.67764,1.67785,145.17,False
'2018-02-22T10:14:00',1.6776,1.67771,1.67744,1.67755,140.47,1.67787,1.67797,1.67771,1.67784,136.73,True
'2018-02-22T10:15:00',1.67755,1.67769,1.67741,1.67764,121.66,1.67784,1.67795,1.6777,1.67794,114.55,True
'2018-02-22T10:16:00',1.67764,1.67791,1.67756,1.67791,134.01,1.67794,1.67819,1.67784,1.67816,120.49,True
'2018-02-22T10:17:00',1.67792,1.6781,1.67792,1.678,102.28,1.67816,1.67836,1.67816,1.67825,95.29,False
'2018-02-22T10:18:00',1.67802,1.67804,1.67777,1.6779,106.36,1.67828,1.6783,1.67805,1.67812,115.52,True
'2018-02-22T10:19:00',1.67786,1.67822,1.67785,1.67812,103.7,1.67806,1.67845,1.67806,1.67838,122.39,True
'2018-02-22T10:20:00',1.67814,1.67844,1.67785,1.67819,188.17,1.6784,1.67869,1.67814,1.67844,197.99,False
'2018-02-22T10:21:00',1.67818,1.67848,1.67814,1.67816,142.52,1.67845,1.67875,1.67842,1.67842,156.13,False
'2018-02-22T10:22:00',1.67816,1.67825,1.67794,1.67803,125.09,1.67845,1.6785,1.67823,1.67836,150.04,False
'2018-02-22T10:23:00',1.67807,1.67809,1.67762,1.67762,137.19,1.67832,1.67836,1.67791,1.67791,151.04,True
'2018-02-22T10:24:00',1.67764,1.67779,1.67759,1.6777,129.81,1.67793,1.67811,1.67786,1.67796,129.3,False
'2018-02-22T10:25:00',1.67765,1.67781,1.67759,1.67765,154.16,1.67794,1.67808,1.67785,1.67791,132.93,False
'2018-02-22T10:26:00',1.67765,1.67765,1.67736,1.67738,68.94,1.67792,1.67792,1.67762,1.67766,67.6,True
'2018-02-22T10:27:00',1.67738,1.67745,1.67719,1.6774,85.13,1.67766,1.67773,1.67746,1.67768,87.46,True
'2018-02-22T10:28:00',1.67741,1.67771,1.67741,1.67764,139.79,1.67767,1.67794,1.67767,1.67789,168.88,True
'2018-02-22T10:29:00',1.67763,1.67788,1.67747,1.67762,164.31,1.67789,1.67816,1.67776,1.67795,170.75,False
'2018-02-22T10:30:00',1.67763,1.67779,1.6768,1.67727,234.51,1.67795,1.67803,1.67709,1.67751,265.13,False
'2018-02-22T10:31:00',1.67726,1.67736,1.67707,1.67707,133.43,1.67751,1.67763,1.67735,1.67735,159.61,False
'2018-02-22T10:32:00',1.67708,1.6774,1.67689,1.67695,147.84,1.67735,1.67766,1.67715,1.6772,161.34,True
'2018-02-22T10:33:00',1.67704,1.67736,1.67697,1.67706,184.92,1.67724,1.67759,1.67724,1.67729,224.2,True
'2018-02-22T10:34:00',1.67705,1.67716,1.67672,1.67707,213.9,1.67729,1.67741,1.67702,1.67734,238.29,False
'2018-02-22T10:35:00',1.67704,1.67714,1.67694,1.67696,142.58,1.67734,1.6774,1.67722,1.67724,162.65,False
'2018-02-22T10:36:00',1.67693,1.67716,1.67686,1.67691,155.26,1.67724,1.67743,1.67715,1.67717,161.84,False
'2018-02-22T10:37:00',1.67688,1.67691,1.67669,1.67691,106.35,1.67714,1.67715,1.67698,1.67711,104.94,True
'2018-02-22T10:38:00',1.67691,1.67702,1.67675,1.67692,115.34,1.67716,1.67727,1.67704,1.67724,154.49,False
'2018-02-22T10:39:00',1.67694,1.67704,1.67677,1.67692,100.1,1.67724,1.67731,1.67707,1.67717,131.89,False
'2018-02-22T10:40:00',1.67691,1.67696,1.67676,1.67682,105.94,1.67717,1.67724,1.67703,1.67711,127.05,True
'2018-02-22T10:41:00',1.67683,1.67716,1.67683,1.67711,124.42,1.67711,1.67742,1.6771,1.67738,126.42,False
'2018-02-22T10:42:00',1.67709,1.67713,1.6768,1.67688,124.86,1.67738,1.67739,1.67706,1.67713,113.37,True
'2018-02-22T10:43:00',1.67692,1.67715,1.67682,1.67715,97.36,1.67719,1.67735,1.67708,1.67735,105.25,False
'2018-02-22T10:44:00',1.67713,1.67713,1.6769,1.67699,118.88,1.67735,1.67738,1.67718,1.67728,134.93,True
'2018-02-22T10:45:00',1.677,1.67725,1.67681,1.67717,172.5,1.67728,1.67751,1.67705,1.67745,225.5,False
'2018-02-22T10:46:00',1.67717,1.67723,1.67702,1.67717,117.11,1.67745,1.67751,1.67729,1.67744,117.35,False
'2018-02-22T10:47:00',1.67714,1.67714,1.67662,1.67684,142.38,1.67741,1.67741,1.67692,1.6771,154.07,True
'2018-02-22T10:48:00',1.67679,1.67695,1.67666,1.67687,127.34,1.67709,1.67722,1.67696,1.67716,148.34,True
'2018-02-22T10:49:00',1.67687,1.67717,1.67683,1.67711,152.08,1.67716,1.67745,1.6771,1.67738,144.97,False
'2018-02-22T10:50:00',1.67713,1.67735,1.67708,1.67708,161.15,1.67742,1.67763,1.67736,1.67736,152.71,True
'2018-02-22T10:51:00',1.67707,1.67717,1.67685,1.67715,156.75,1.67735,1.67744,1.67713,1.67744,159.37,False
'2018-02-22T10:52:00',1.67715,1.6772,1.67703,1.67709,132.43,1.67744,1.67749,1.67731,1.67736,132.34,True
'2018-02-22T10:53:00',1.67711,1.67749,1.67706,1.67738,141.54,1.67738,1.67777,1.67735,1.67767,176.05,False
'2018-02-22T10:54:00',1.67738,1.67741,1.67701,1.67703,102.54,1.67765,1.67768,1.67727,1.6773,138.92,False
'2018-02-22T10:55:00',1.67708,1.67714,1.67683,1.67699,120.64,1.67736,1.67741,1.67714,1.67726,128.18,False
'2018-02-22T10:56:00',1.67693,1.67704,1.67685,1.67691,104.92,1.67723,1.6773,1.67713,1.67718,124.99,True
'2018-02-22T10:57:00',1.67692,1.67699,1.67689,1.67693,106.5,1.67717,1.67729,1.67712,1.67717,105.17,True
'2018-02-22T10:58:00',1.67694,1.67703,1.67688,1.67703,140.85,1.67718,1.67731,1.67713,1.67731,101.83,True
'2018-02-22T10:59:00',1.67703,1.67739,1.67692,1.67703,200.31,1.67731,1.67765,1.67722,1.67738,157.83,True
'2018-02-22T11:00:00',1.67702,1.67732,1.67696,1.67708,182.4,1.67738,1.67761,1.67726,1.67737,183.74,False
'2018-02-22T11:01:00',1.67707,1.67716,1.67689,1.67696,160.34,1.67737,1.67743,1.67717,1.67722,161.93,True
'2018-02-22T11:02:00',1.67698,1.67721,1.67686,1.67719,157.29,1.67725,1.67749,1.67715,1.67748,160.15,False
'2018-02-22T11:03:00',1.67719,1.67724,1.67695,1.6771,166.09,1.67745,1.67756,1.67723,1.67735,132.32,True
'2018-02-22T11:04:00',1.67709,1.67724,1.67695,1.67721,121.39,1.67735,1.67744,1.67722,1.67744,83.24,False
'2018-02-22T11:05:00',1.67719,1.67719,1.67694,1.67697,106.75,1.67744,1.67744,1.67718,1.67725,91.23,True
'2018-02-22T11:06:00',1.67701,1.67741,1.67699,1.67738,146.83,1.67729,1.67768,1.67725,1.67768,137.94,True
'2018-02-22T11:07:00',1.6774,1.67763,1.67726,1.6776,123.77,1.67767,1.67791,1.67754,1.67787,108.03,True
'2018-02-22T11:08:00',1.67756,1.67787,1.67742,1.67761,207.21,1.67783,1.67814,1.67766,1.67787,205.94,False
'2018-02-22T11:09:00',1.67761,1.67781,1.67718,1.67737,201.48,1.67787,1.67812,1.67747,1.67763,193.72,False
'2018-02-22T11:10:00',1.67733,1.67741,1.67711,1.67711,146.8,1.67757,1.67766,1.67737,1.67737,115.84,False
'2018-02-22T11:11:00',1.67709,1.67712,1.67694,1.67697,94.3,1.67743,1.67743,1.67723,1.67726,89.28,True
'2018-02-22T11:12:00',1.67697,1.67709,1.67689,1.67703,137.96,1.67726,1.67736,1.67716,1.67727,155.13,True
'2018-02-22T11:13:00',1.67708,1.6772,1.67705,1.67712,100.84,1.67734,1.67744,1.67731,1.67738,117.15,True
'2018-02-22T11:14:00',1.67712,1.6772,1.677,1.67718,111.36,1.67738,1.67747,1.67728,1.67746,116.66,True
'2018-02-22T11:15:00',1.67718,1.67726,1.67713,1.67721,82.5,1.67746,1.67753,1.67738,1.6775,82.89,False
'2018-02-22T11:16:00',1.67725,1.67725,1.67695,1.67699,111.57,1.6775,1.67751,1.67724,1.67726,114.47,False
'2018-02-22T11:17:00',1.67699,1.67702,1.67674,1.67676,148.4,1.67726,1.67726,1.67694,1.67699,133.12,False
'2018-02-22T11:18:00',1.67673,1.67678,1.67657,1.6766,128.23,1.67699,1.67704,1.67686,1.67689,114.38,False
'2018-02-22T11:19:00',1.6766,1.67663,1.67629,1.67631,116.98,1.67687,1.67689,1.67646,1.67655,110.42,False
'2018-02-22T11:20:00',1.6764,1.67642,1.67625,1.67625,92.17,1.67667,1.67667,1.67646,1.67646,79.6,False
'2018-02-22T11:21:00',1.67625,1.67625,1.67609,1.67623,63.37,1.67648,1.67651,1.6763,1.67641,56.38,False
'2018-02-22T11:22:00',1.67625,1.67625,1.67599,1.67599,99.39,1.67642,1.6765,1.67621,1.67624,85.8,True
'2018-02-22T11:23:00',1.67599,1.67625,1.67591,1.67621,141.4,1.67624,1.67648,1.67618,1.67645,119.36,True
'2018-02-22T11:24:00',1.6762,1.67643,1.67612,1.6764,134.21,1.67645,1.67665,1.67632,1.67663,128.67,True
'2018-02-22T11:25:00',1.67638,1.67655,1.67626,1.67649,94.14,1.67663,1.6768,1.67658,1.67672,111.07,False
'2018-02-22T11:26:00',1.67649,1.6766,1.67641,1.67647,105.28,1.6767,1.6768,1.67663,1.67671,102.82,True
'2018-02-22T11:27:00',1.67647,1.67658,1.67633,1.67655,116.84,1.6767,1.67684,1.67658,1.67683,105.87,False
'2018-02-22T11:28:00',1.67652,1.67669,1.6764,1.67655,159.88,1.67674,1.67689,1.67666,1.6768,143.63,False
'2018-02-22T11:29:00',1.67656,1.67657,1.67616,1.67626,136.42,1.67677,1.67681,1.67634,1.67651,117.0,True
'2018-02-22T11:30:00',1.67626,1.67661,1.67618,1.67646,124.38,1.67651,1.67689,1.6764,1.67674,132.59,False
'2018-02-22T11:31:00',1.67649,1.67658,1.67622,1.67626,153.88,1.67676,1.67686,1.67651,1.67655,174.2,True
'2018-02-22T11:32:00',1.67626,1.67629,1.67616,1.67626,109.37,1.67656,1.67658,1.67645,1.67656,131.55,False
'2018-02-22T11:33:00',1.67626,1.67632,1.67599,1.67621,164.33,1.67655,1.6766,1.67628,1.6765,186.05,False
'2018-02-22T11:34:00',1.6762,1.67622,1.67606,1.67617,96.87,1.6765,1.6765,1.67635,1.67641,114.59,False
'2018-02-22T11:35:00',1.67614,1.67615,1.67587,1.67591,124.51,1.67638,1.6764,1.67618,1.67618,138.62,True
'2018-02-22T11:36:00',1.67592,1.67604,1.67584,1.676,76.19,1.6762,1.67631,1.67613,1.67626,108.13,True
'2018-02-22T11:37:00',1.676,1.67608,1.67586,1.67605,94.19,1.67626,1.67634,1.67612,1.67631,131.06,True
'2018-02-22T11:38:00',1.67606,1.67626,1.67605,1.6762,94.0,1.67632,1.67652,1.67631,1.67646,119.27,True
'2018-02-22T11:39:00',1.6762,1.67638,1.67612,1.67632,97.0,1.67646,1.67663,1.67638,1.67659,115.98,False
'2018-02-22T11:40:00',1.67632,1.67634,1.67601,1.6761,131.12,1.67657,1.67661,1.67629,1.67637,137.1,False
'2018-02-22T11:41:00',1.6761,1.67621,1.67597,1.67598,112.71,1.67637,1.67648,1.67625,1.67627,129.61,True
'2018-02-22T11:42:00',1.67597,1.67606,1.67581,1.67601,103.86,1.67626,1.67633,1.67607,1.67631,115.27,True
'2018-02-22T11:43:00',1.67601,1.67638,1.67601,1.67612,111.49,1.67631,1.67664,1.67631,1.6764,113.9,False
'2018-02-22T11:44:00',1.67611,1.6762,1.67609,1.67611,98.69,1.67641,1.67649,1.67638,1.67639,98.29,False
'2018-02-22T11:45:00',1.67616,1.67617,1.67592,1.67595,71.46,1.67644,1.67645,1.67622,1.67623,69.27,False
'2018-02-22T11:46:00',1.67592,1.67599,1.67561,1.67561,118.68,1.67621,1.67629,1.67587,1.67589,132.98,False
'2018-02-22T11:47:00',1.67564,1.67583,1.67546,1.67546,135.86,1.67592,1.6761,1.67576,1.67576,152.25,True
'2018-02-22T11:48:00',1.67546,1.67566,1.67535,1.67557,120.79,1.67576,1.6759,1.67564,1.67581,125.68,False
'2018-02-22T11:49:00',1.67555,1.67578,1.67546,1.67553,93.5,1.67582,1.67602,1.67573,1.67578,118.95,False
'2018-02-22T11:50:00',1.6756,1.67562,1.67539,1.67543,77.25,1.67585,1.67588,1.67565,1.67567,94.95,True
'2018-02-22T11:51:00',1.67543,1.67568,1.67543,1.67563,79.25,1.67569,1.67594,1.67569,1.67588,87.38,True
'2018-02-22T11:52:00',1.6756,1.67615,1.67557,1.67615,100.32,1.67586,1.67642,1.67582,1.67642,103.55,False
'2018-02-22T11:53:00',1.67615,1.67615,1.67564,1.67586,129.07,1.67642,1.67642,1.6759,1.67611,144.22,True
'2018-02-22T11:54:00',1.67586,1.67621,1.67581,1.67594,144.75,1.67611,1.67645,1.67606,1.67618,164.5,True
'2018-02-22T11:55:00',1.67596,1.67619,1.67593,1.67616,116.5,1.67621,1.67642,1.67618,1.67641,154.31,True
'2018-02-22T11:56:00',1.67613,1.67639,1.6761,1.67628,122.63,1.67639,1.67661,1.67631,1.67651,161.22,True
'2018-02-22T11:57:00',1.67629,1.67651,1.67623,1.67644,97.0,1.67651,1.67677,1.67643,1.67671,133.59,False
'2018-02-22T11:58:00',1.67643,1.67643,1.67622,1.67628,61.5,1.6767,1.6767,1.67647,1.67652,72.62,False
'2018-02-22T11:59:00',1.67628,1.67628,1.67624,1.67625,54.0,1.67651,1.67654,1.67649,1.67652,66.08,True
'2018-02-22T12:00:00',1.67624,1.67635,1.67604,1.67635,111.5,1.67653,1.67662,1.6763,1.6766,166.14,True
'2018-02-22T12:01:00',1.67634,1.67658,1.67634,1.67656,87.5,1.6766,1.67681,1.6766,1.67681,123.28,True
'2018-02-22T12:02:00',1.67658,1.67689,1.67658,1.67674,105.0,1.67681,1.67717,1.67681,1.67696,156.3,True
'2018-02-22T12:03:00',1.67673,1.67687,1.67666,1.67677,99.5,1.67696,1.67712,1.67692,1.67702,152.83,True
'2018-02-22T12:04:00',1.67677,1.67691,1.67665,1.67685,138.38,1.67702,1.67718,1.67689,1.67711,154.31,False
'2018-02-22T12:05:00',1.67683,1.67689,1.67663,1.6768,99.5,1.67711,1.67716,1.67689,1.67708,118.01,False
'2018-02-22T12:06:00',1.67681,1.67696,1.67677,1.6768,89.75,1.67708,1.67722,1.67704,1.67707,128.18,True
'2018-02-22T12:07:00',1.6768,1.67691,1.67678,1.67682,58.0,1.67707,1.67717,1.67701,1.67709,75.16,True
'2018-02-22T12:08:00',1.67682,1.67703,1.67677,1.67684,73.5,1.67709,1.6773,1.67702,1.67711,102.77,False
'2018-02-22T12:09:00',1.67684,1.67691,1.67667,1.67667,62.5,1.67711,1.67717,1.67693,1.67693,78.38,True
'2018-02-22T12:10:00',1.67667,1.67684,1.67661,1.67679,70.25,1.67695,1.67709,1.67684,1.67704,90.08,False
'2018-02-22T12:11:00',1.67678,1.67678,1.67657,1.67661,52.44,1.67703,1.67703,1.67682,1.67686,57.16,True
'2018-02-22T12:12:00',1.67662,1.67676,1.6766,1.67675,44.25,1.67688,1.67703,1.67685,1.67703,45.29,False
'2018-02-22T12:13:00',1.67676,1.67696,1.67668,1.6767,108.5,1.67703,1.67724,1.67694,1.67696,124.28,False
'2018-02-22T12:14:00',1.6767,1.67671,1.67655,1.67656,82.19,1.67696,1.67697,1.6768,1.6768,94.68,True
'2018-02-22T12:15:00',1.67656,1.67674,1.67654,1.67656,76.75,1.67683,1.67701,1.6768,1.67683,77.18,False
'2018-02-22T12:16:00',1.67656,1.67661,1.6764,1.6764,100.44,1.67683,1.67689,1.67665,1.67666,124.83,False
'2018-02-22T12:17:00',1.6764,1.67642,1.67606,1.67609,89.06,1.67666,1.67669,1.6763,1.67636,108.75,False
'2018-02-22T12:18:00',1.67611,1.67615,1.67605,1.67606,71.44,1.67636,1.67639,1.6763,1.6763,77.21,False
'2018-02-22T12:19:00',1.67605,1.67609,1.67591,1.67598,72.81,1.67632,1.67634,1.67617,1.67626,74.92,False
'2018-02-22T12:20:00',1.67598,1.67598,1.67575,1.67582,62.32,1.67624,1.67625,1.67602,1.67608,72.31,False
'2018-02-22T12:21:00',1.67583,1.67584,1.67577,1.67581,44.19,1.67608,1.67609,1.67601,1.67609,46.91,False
'2018-02-22T12:22:00',1.67581,1.67586,1.67554,1.6756,88.69,1.67609,1.67611,1.67579,1.67585,91.48,False
'2018-02-22T12:23:00',1.67565,1.67572,1.67554,1.67555,80.19,1.67591,1.67599,1.67579,1.67579,94.57,False
'2018-02-22T12:24:00',1.67557,1.67562,1.67521,1.67536,134.79,1.67583,1.67586,1.6755,1.67564,136.0,False
'2018-02-22T12:25:00',1.67535,1.67545,1.67516,1.67529,156.13,1.67564,1.67574,1.67543,1.67555,145.89,True
'2018-02-22T12:26:00',1.67529,1.67544,1.67528,1.67532,100.43,1.67557,1.67573,1.67557,1.67561,104.57,True
'2018-02-22T12:27:00',1.67531,1.67558,1.67528,1.67555,123.38,1.6756,1.67584,1.67557,1.67578,113.98,False
'2018-02-22T12:28:00',1.67555,1.6756,1.6754,1.6754,98.55,1.67582,1.6759,1.67567,1.67567,91.1,False
'2018-02-22T12:29:00',1.6754,1.6755,1.67522,1.67525,171.8,1.67571,1.67578,1.67548,1.67556,158.97,True
'2018-02-22T12:30:00',1.67528,1.67544,1.67528,1.6753,133.35,1.67555,1.67573,1.67553,1.67553,117.14,True
'2018-02-22T12:31:00',1.67528,1.67543,1.67526,1.6753,174.89,1.67553,1.67571,1.67553,1.67559,121.24,True
'2018-02-22T12:32:00',1.67532,1.6754,1.67518,1.67537,113.49,1.67559,1.67568,1.67542,1.67564,85.89,True
'2018-02-22T12:33:00',1.67537,1.67545,1.67529,1.67543,95.05,1.67563,1.67572,1.67556,1.67572,106.54,False
'2018-02-22T12:34:00',1.67543,1.67543,1.67489,1.67497,135.89,1.67573,1.67573,1.67515,1.67528,110.01,False
'2018-02-22T12:35:00',1.67497,1.67501,1.67491,1.67494,106.61,1.67529,1.67529,1.67518,1.67522,90.45,True
'2018-02-22T12:36:00',1.67494,1.67519,1.67491,1.67516,162.25,1.67522,1.67548,1.67517,1.67543,137.93,False
'2018-02-22T12:37:00',1.67515,1.67521,1.67506,1.67512,142.77,1.67544,1.67546,1.67535,1.67538,134.83,False
'2018-02-22T12:38:00',1.67512,1.67516,1.67493,1.67498,120.99,1.67539,1.67544,1.67519,1.67524,111.16,True
'2018-02-22T12:39:00',1.67498,1.67535,1.67491,1.67529,160.56,1.67525,1.67564,1.67511,1.67557,151.21,True
'2018-02-22T12:40:00',1.67529,1.67555,1.67526,1.67548,170.69,1.67557,1.67583,1.67553,1.67576,167.8,False
'2018-02-22T12:41:00',1.67549,1.67553,1.67532,1.67544,99.31,1.67578,1.67579,1.6756,1.67575,110.07,False
'2018-02-22T12:42:00',1.67544,1.67549,1.67521,1.67537,98.62,1.67575,1.67579,1.67547,1.67562,90.15,True
'2018-02-22T12:43:00',1.6754,1.67556,1.67527,1.67551,125.23,1.67563,1.67583,1.67554,1.67579,120.57,True
'2018-02-22T12:44:00',1.67551,1.67571,1.67551,1.67564,100.53,1.67579,1.67599,1.67579,1.67594,74.95,True
'2018-02-22T12:45:00',1.67564,1.67578,1.67556,1.67576,102.39,1.67592,1.67606,1.67586,1.67606,89.34,False
'2018-02-22T12:46:00',1.67576,1.67582,1.6757,1.67575,93.41,1.67607,1.67612,1.67596,1.67603,98.78,False
'2018-02-22T12:47:00',1.67575,1.6758,1.67538,1.67541,78.62,1.67602,1.67607,1.67565,1.67565,91.2,True
'2018-02-22T12:48:00',1.67537,1.67553,1.67518,1.67553,138.57,1.67565,1.67583,1.67546,1.67583,126.79,True
'2018-02-22T12:49:00',1.67556,1.67561,1.67541,1.67557,81.0,1.67587,1.67591,1.6757,1.67583,84.34,False
'2018-02-22T12:50:00',1.67558,1.67569,1.6754,1.6754,81.94,1.67585,1.67597,1.67564,1.67566,99.95,False
'2018-02-22T12:51:00',1.6754,1.67546,1.67536,1.67536,65.25,1.67564,1.6757,1.67557,1.67565,65.5,True
'2018-02-22T12:52:00',1.67538,1.67578,1.67537,1.67569,97.63,1.67566,1.67604,1.67565,1.67596,104.64,True
'2018-02-22T12:53:00',1.67572,1.67596,1.67566,1.67595,171.06,1.67594,1.67627,1.67592,1.67626,153.16,False
'2018-02-22T12:54:00',1.67595,1.67599,1.67577,1.67581,162.07,1.67624,1.67629,1.67606,1.6761,133.62,False
'2018-02-22T12:55:00',1.67581,1.67583,1.67554,1.67555,148.9,1.6761,1.67612,1.67583,1.67584,138.92,True
'2018-02-22T12:56:00',1.67555,1.67602,1.67555,1.67583,126.86,1.67583,1.67622,1.67583,1.6761,120.43,False
'2018-02-22T12:57:00',1.67582,1.67607,1.67565,1.67566,149.13,1.6761,1.67636,1.67593,1.67595,141.35,False
'2018-02-22T12:58:00',1.67566,1.67571,1.67549,1.67552,140.51,1.67595,1.67599,1.67574,1.67582,126.24,False
'2018-02-22T12:59:00',1.67552,1.67557,1.67514,1.67516,116.38,1.67578,1.67584,1.67542,1.67542,90.73,False
'2018-02-22T13:00:00',1.67516,1.67555,1.67506,1.67506,278.17,1.67544,1.67582,1.6753,1.6753,239.79,True
'2018-02-22T13:01:00',1.67506,1.6752,1.67496,1.67507,151.35,1.67531,1.67541,1.6752,1.67533,143.19,False
'2018-02-22T13:02:00',1.67512,1.67513,1.67481,1.67481,131.99,1.67537,1.67538,1.67506,1.67506,117.59,False
'2018-02-22T13:03:00',1.67483,1.67486,1.67473,1.67478,113.31,1.67509,1.6751,1.67497,1.67505,92.48,True
'2018-02-22T13:04:00',1.67478,1.6751,1.67478,1.67487,121.93,1.67505,1.67535,1.67505,1.67507,96.3,False
'2018-02-22T13:05:00',1.67483,1.67489,1.67466,1.6747,176.21,1.67506,1.67517,1.67492,1.67495,160.35,True
'2018-02-22T13:06:00',1.6747,1.67503,1.6747,1.67488,131.48,1.67496,1.67532,1.67496,1.67515,111.1,True
'2018-02-22T13:07:00',1.67488,1.67525,1.67488,1.67518,167.61,1.67516,1.67551,1.67516,1.67544,169.9,False
'2018-02-22T13:08:00',1.67518,1.6754,1.67502,1.67502,184.92,1.67543,1.67567,1.67526,1.67528,171.65,True
'2018-02-22T13:09:00',1.67502,1.67524,1.67502,1.67518,138.19,1.67528,1.67548,1.67528,1.67543,123.23,True
'2018-02-22T13:10:00',1.67518,1.67524,1.67512,1.67519,119.01,1.67543,1.67551,1.67539,1.67546,89.1,True
'2018-02-22T13:11:00',1.6752,1.67547,1.67494,1.67545,129.06,1.67546,1.67571,1.67521,1.67569,132.4,True
'2018-02-22T13:12:00',1.67546,1.67572,1.67546,1.67572,137.57,1.67569,1.67598,1.67569,1.67598,146.2,False
'2018-02-22T13:13:00',1.67573,1.67586,1.67558,1.67561,134.59,1.67598,1.67605,1.67585,1.67586,138.9,False
'2018-02-22T13:14:00',1.67557,1.67587,1.67534,1.6754,176.31,1.67581,1.67611,1.67552,1.67555,203.77,False
'2018-02-22T13:15:00',1.67538,1.67539,1.67493,1.675,201.48,1.67555,1.67561,1.67518,1.67526,214.87,False
'2018-02-22T13:16:00',1.67501,1.67519,1.67475,1.67486,159.49,1.67526,1.67539,1.67498,1.67506,173.59,True
'2018-02-22T13:17:00',1.67487,1.67527,1.67484,1.67486,172.59,1.67508,1.67552,1.67508,1.67513,210.47,True
'2018-02-22T13:18:00',1.67488,1.67515,1.67483,1.67509,154.7,1.67515,1.6754,1.67512,1.67532,130.76,True
'2018-02-22T13:19:00',1.67509,1.67533,1.675,1.67525,98.28,1.67529,1.67555,1.67529,1.67552,95.46,True
'2018-02-22T13:20:00',1.67517,1.67533,1.67511,1.67526,109.62,1.67546,1.67559,1.67541,1.67554,118.61,True
'2018-02-22T13:21:00',1.67526,1.67551,1.67522,1.67544,167.61,1.67555,1.67575,1.67551,1.67571,183.05,True
'2018-02-22T13:22:00',1.67545,1.67566,1.67526,1.67565,161.89,1.67572,1.67593,1.67553,1.67591,172.08,False
'2018-02-22T13:23:00',1.67564,1.67572,1.67544,1.67562,182.33,1.67589,1.67597,1.67572,1.67588,199.47,True
'2018-02-22T13:24:00',1.67562,1.67589,1.67555,1.67586,153.25,1.67588,1.67616,1.6758,1.67609,158.18,False
'2018-02-22T13:25:00',1.67584,1.67606,1.67578,1.67584,177.15,1.67609,1.67632,1.67607,1.67613,212.74,True
'2018-02-22T13:26:00',1.67582,1.67604,1.67581,1.67594,247.64,1.67611,1.67634,1.67607,1.6762,230.05,False
'2018-02-22T13:27:00',1.67596,1.67599,1.67576,1.67591,161.44,1.67623,1.67623,1.67602,1.67618,176.97,False
'2018-02-22T13:28:00',1.67591,1.67591,1.67577,1.67583,104.27,1.67618,1.67618,1.67604,1.67607,131.85,True
'2018-02-22T13:29:00',1.67584,1.67593,1.67573,1.67587,110.21,1.67607,1.67623,1.67602,1.67623,141.75,True
'2018-02-22T13:30:00',1.67588,1.67723,1.67474,1.67684,433.34,1.67623,1.67769,1.67513,1.67725,412.71,False
'2018-02-22T13:31:00',1.67686,1.67686,1.67628,1.67669,377.11,1.67725,1.67725,1.67666,1.67694,390.52,False
'2018-02-22T13:32:00',1.67668,1.67688,1.676,1.6761,245.92,1.67694,1.67717,1.67634,1.67642,256.66,False
'2018-02-22T13:33:00',1.67616,1.67643,1.67573,1.67599,377.07,1.67647,1.6767,1.67604,1.67627,373.35,True
'2018-02-22T13:34:00',1.67606,1.67614,1.67574,1.67606,195.08,1.67631,1.67639,1.67597,1.67632,247.78,False
'2018-02-22T13:35:00',1.67604,1.6763,1.67579,1.67606,198.83,1.67632,1.67657,1.67602,1.67632,278.86,True
'2018-02-22T13:36:00',1.67603,1.67651,1.67582,1.67622,248.14,1.6763,1.67673,1.67609,1.67647,336.71,True
'2018-02-22T13:37:00',1.67622,1.67642,1.67614,1.67625,164.76,1.67646,1.67665,1.67641,1.67652,203.92,True
'2018-02-22T13:38:00',1.67625,1.6766,1.67616,1.67637,214.12,1.67652,1.67688,1.67642,1.67659,211.69,False
'2018-02-22T13:39:00',1.67637,1.67642,1.67579,1.67635,201.37,1.6766,1.67669,1.67602,1.67662,180.56,False
'2018-02-22T13:40:00',1.67633,1.67639,1.67573,1.67626,281.89,1.67663,1.67663,1.67597,1.67649,280.68,False
'2018-02-22T13:41:00',1.67623,1.67635,1.67572,1.67583,204.84,1.6765,1.67663,1.676,1.67609,208.65,True
'2018-02-22T13:42:00',1.67585,1.6762,1.67567,1.67591,152.12,1.67609,1.67646,1.67583,1.67618,166.36,False
'2018-02-22T13:43:00',1.67589,1.67601,1.67565,1.67579,228.11,1.67619,1.67627,1.67592,1.67605,218.21,True
'2018-02-22T13:44:00',1.67578,1.67601,1.67556,1.67594,221.83,1.67605,1.67624,1.67583,1.67619,219.88,True
'2018-02-22T13:45:00',1.67595,1.67608,1.67579,1.67596,192.1,1.6762,1.67635,1.67606,1.67624,173.87,False
'2018-02-22T13:46:00',1.67597,1.67603,1.67577,1.67579,139.99,1.67624,1.67629,1.676,1.67608,133.91,True
'2018-02-22T13:47:00',1.67579,1.67615,1.67575,1.67585,203.23,1.67608,1.67646,1.67598,1.67609,202.72,True
'2018-02-22T13:48:00',1.67586,1.67612,1.67566,1.67586,283.2,1.67613,1.67636,1.6759,1.6761,247.43,True
'2018-02-22T13:49:00',1.67583,1.67601,1.67572,1.676,220.8,1.67608,1.67625,1.67597,1.67623,168.7,True
'2018-02-22T13:50:00',1.67595,1.67631,1.67595,1.67624,149.25,1.67622,1.6765,1.67622,1.67646,134.02,False
'2018-02-22T13:51:00',1.67623,1.67631,1.67602,1.67615,195.26,1.67647,1.67655,1.67631,1.67641,155.95,True
'2018-02-22T13:52:00',1.67615,1.67631,1.67599,1.67616,132.65,1.67641,1.67655,1.67626,1.67645,111.5,False
'2018-02-22T13:53:00',1.67617,1.67626,1.67566,1.6757,177.31,1.67644,1.67651,1.67593,1.67594,148.54,True
'2018-02-22T13:54:00',1.6757,1.6764,1.67564,1.67608,194.23,1.67595,1.67663,1.67591,1.67636,184.94,True
'2018-02-22T13:55:00',1.67607,1.67657,1.67597,1.67648,209.54,1.67634,1.67688,1.67625,1.67673,200.32,False
'2018-02-22T13:56:00',1.67648,1.67692,1.67609,1.67617,255.15,1.67674,1.67719,1.67637,1.67642,224.91,False
'2018-02-22T13:57:00',1.67615,1.67618,1.67569,1.67593,212.93,1.67643,1.67643,1.67594,1.67621,208.53,False
'2018-02-22T13:58:00',1.67596,1.67596,1.67527,1.67527,194.37,1.67621,1.67621,1.67552,1.67554,207.65,True
'2018-02-22T13:59:00',1.67528,1.67558,1.67526,1.6753,182.47,1.67555,1.67584,1.67551,1.67552,207.06,True
'2018-02-22T14:00:00',1.67534,1.67573,1.67515,1.67554,287.94,1.67552,1.676,1.67541,1.67583,283.92,False
'2018-02-22T14:01:00',1.67554,1.67576,1.6754,1.6754,215.75,1.67581,1.67603,1.67565,1.67565,223.66,False
'2018-02-22T14:02:00',1.67542,1.67544,1.67511,1.67515,225.79,1.67568,1.67573,1.67538,1.67542,209.15,False
'2018-02-22T14:03:00',1.67515,1.67526,1.67494,1.67512,225.71,1.67542,1.6755,1.67521,1.67537,196.43,True
'2018-02-22T14:04:00',1.67512,1.67522,1.67499,1.67517,208.46,1.67537,1.67549,1.67528,1.6754,197.7,False
'2018-02-22T14:05:00',1.67517,1.6752,1.67459,1.67483,211.62,1.67538,1.67545,1.67487,1.67511,210.24,True
'2018-02-22T14:06:00',1.67481,1.67502,1.67481,1.67493,147.05,1.67511,1.67529,1.67511,1.67519,136.46,True
'2018-02-22T14:07:00',1.67491,1.67517,1.67472,1.67503,181.15,1.67519,1.67543,1.67497,1.67529,191.57,True
'2018-02-22T14:08:00',1.67508,1.67541,1.67499,1.67533,203.34,1.67529,1.67566,1.67526,1.67556,181.29,False
'2018-02-22T14:09:00',1.67529,1.67537,1.67505,1.67516,160.53,1.67556,1.67557,1.67532,1.67541,157.04,True
'2018-02-22T14:10:00',1.67512,1.67527,1.67504,1.67521,153.5,1.67538,1.6755,1.67528,1.67542,203.39,False
'2018-02-22T14:11:00',1.6752,1.6752,1.6749,1.67494,163.57,1.67542,1.67542,1.67514,1.67516,198.39,True
'2018-02-22T14:12:00',1.67489,1.67582,1.67486,1.67565,207.38,1.67514,1.67603,1.6751,1.6758,247.63,True
'2018-02-22T14:13:00',1.67556,1.6759,1.67556,1.67587,173.72,1.6758,1.67616,1.6758,1.67608,182.46,True
'2018-02-22T14:14:00',1.67588,1.6761,1.67571,1.6759,145.7,1.67608,1.67624,1.67596,1.67616,169.1,False
'2018-02-22T14:15:00',1.67592,1.67598,1.67571,1.67579,149.86,1.67619,1.67627,1.67597,1.67607,160.91,True
'2018-02-22T14:16:00',1.67581,1.67646,1.67581,1.67632,166.91,1.67607,1.67671,1.67607,1.67658,193.69,False
'2018-02-22T14:17:00',1.67632,1.67636,1.67616,1.67628,129.75,1.67658,1.67661,1.67642,1.67655,125.8,False
'2018-02-22T14:18:00',1.67628,1.67632,1.67611,1.67614,155.8,1.67655,1.67656,1.67636,1.67639,111.74,True
'2018-02-22T14:19:00',1.67614,1.67627,1.67604,1.67618,230.77,1.67641,1.67659,1.67631,1.67644,183.26,True
'2018-02-22T14:20:00',1.67618,1.67655,1.67599,1.67644,250.9,1.67642,1.67681,1.67623,1.67665,198.02,False
'2018-02-22T14:21:00',1.67645,1.67645,1.67591,1.67605,227.02,1.67667,1.67667,1.67619,1.6763,157.76,False
'2018-02-22T14:22:00',1.67601,1.67604,1.67568,1.67602,240.24,1.67626,1.67628,1.67592,1.67624,165.7,False
'2018-02-22T14:23:00',1.67601,1.67602,1.6754,1.67552,197.75,1.67624,1.67627,1.67568,1.6758,155.93,False
'2018-02-22T14:24:00',1.67555,1.67594,1.67547,1.67547,206.56,1.6758,1.6762,1.67572,1.67574,186.31,True
'2018-02-22T14:25:00',1.67549,1.67619,1.67547,1.6761,176.88,1.67573,1.67642,1.67564,1.67635,175.65,True
'2018-02-22T14:26:00',1.6761,1.67654,1.67609,1.67645,144.51,1.67637,1.6768,1.67634,1.67667,156.06,False
'2018-02-22T14:27:00',1.6764,1.67653,1.67632,1.6764,140.5,1.67666,1.67684,1.67659,1.67669,129.3,False
'2018-02-22T14:28:00',1.67639,1.67652,1.67636,1.67636,108.7,1.67669,1.6768,1.67659,1.67659,119.03,True
'2018-02-22T14:29:00',1.67636,1.67668,1.67615,1.67634,170.91,1.67661,1.67702,1.67661,1.67697,173.27,True
'2018-02-22T14:30:00',1.67625,1.6782,1.67625,1.67791,272.84,1.67689,1.67855,1.67689,1.67816,300.01,False
'2018-02-22T14:31:00',1.67789,1.67806,1.67721,1.67739,196.85,1.67814,1.67831,1.67748,1.67767,200.81,True
'2018-02-22T14:32:00',1.67738,1.67785,1.67738,1.67751,191.44,1.67767,1.67807,1.67766,1.67776,233.75,True
'2018-02-22T14:33:00',1.67751,1.67791,1.67721,1.67765,182.75,1.67776,1.67823,1.67747,1.6779,227.28,True
'2018-02-22T14:34:00',1.67766,1.67795,1.67763,1.67791,196.88,1.67789,1.67822,1.67786,1.67817,245.02,True
'2018-02-22T14:35:00',1.67786,1.67812,1.67769,1.67794,202.22,1.67811,1.67838,1.67795,1.67813,250.14,False
'2018-02-22T14:36:00',1.67794,1.67794,1.67731,1.67752,196.56,1.67814,1.67815,1.67757,1.6778,188.44,False
'2018-02-22T14:37:00',1.6775,1.67755,1.67704,1.67704,177.56,1.67779,1.67784,1.67726,1.67726,212.73,False
'2018-02-22T14:38:00',1.67703,1.67709,1.67666,1.67685,157.57,1.67725,1.67735,1.67689,1.67711,198.89,False
'2018-02-22T14:39:00',1.67689,1.67702,1.67669,1.67669,220.14,1.67712,1.67733,1.67698,1.677,234.3,False
'2018-02-22T14:40:00',1.67668,1.6768,1.67626,1.67644,307.79,1.67697,1.67711,1.67655,1.67675,304.82,True
'2018-02-22T14:41:00',1.67644,1.67664,1.67623,1.67654,198.83,1.67675,1.67692,1.67648,1.67681,242.58,True
'2018-02-22T14:42:00',1.67657,1.67662,1.67618,1.67658,218.63,1.67683,1.67688,1.67643,1.67681,278.68,False
'2018-02-22T14:43:00',1.67659,1.67664,1.67616,1.67638,211.69,1.67676,1.67693,1.67644,1.67664,246.77,True
'2018-02-22T14:44:00',1.67638,1.67692,1.6763,1.67692,181.75,1.67664,1.6772,1.67657,1.6772,222.6,True
'2018-02-22T14:45:00',1.6769,1.67727,1.67681,1.67724,199.76,1.67719,1.67751,1.67708,1.67751,240.8,False
'2018-02-22T14:46:00',1.67724,1.67735,1.67696,1.67717,202.94,1.67748,1.67759,1.67723,1.67738,236.35,True
'2018-02-22T14:47:00',1.67715,1.6775,1.67709,1.67737,175.88,1.67737,1.67774,1.67729,1.67764,193.95,True
'2018-02-22T14:48:00',1.67741,1.67751,1.6772,1.67741,197.13,1.67766,1.67777,1.6775,1.67766,252.85,True
'2018-02-22T14:49:00',1.67752,1.67767,1.67723,1.6776,221.32,1.6777,1.67791,1.67749,1.67783,274.34,False
'2018-02-22T14:50:00',1.67758,1.67758,1.67739,1.67745,124.94,1.67779,1.67782,1.67764,1.67768,160.4,False
'2018-02-22T14:51:00',1.67745,1.67759,1.67704,1.67738,164.82,1.6777,1.67784,1.67732,1.67765,199.12,True
'2018-02-22T14:52:00',1.6774,1.67769,1.67727,1.67749,198.66,1.67765,1.67794,1.67752,1.67774,226.66,False
'2018-02-22T14:53:00',1.67752,1.67752,1.67704,1.67718,231.38,1.67778,1.67778,1.67731,1.67744,264.93,False
'2018-02-22T14:54:00',1.67715,1.6775,1.67646,1.67719,324.74,1.67742,1.67777,1.67671,1.67742,392.83,False
'2018-02-22T14:55:00',1.67717,1.67735,1.67667,1.67691,354.63,1.67742,1.67763,1.67694,1.67718,359.92,True
'2018-02-22T14:56:00',1.67691,1.67744,1.67691,1.67739,272.29,1.67717,1.6777,1.67717,1.67768,265.88,True
'2018-02-22T14:57:00',1.67741,1.67776,1.67706,1.67753,253.16,1.67768,1.67807,1.67733,1.67782,278.13,False
'2018-02-22T14:58:00',1.67752,1.67762,1.67723,1.67742,305.75,1.67782,1.67791,1.67749,1.67771,251.97,False
'2018-02-22T14:59:00',1.67745,1.67759,1.67726,1.6774,246.31,1.67772,1.67784,1.67753,1.67768,276.6,True
'2018-02-22T15:00:00',1.67739,1.67772,1.67725,1.67767,289.13,1.67768,1.67796,1.67752,1.67794,290.81,False
'2018-02-22T15:01:00',1.67769,1.67784,1.67745,1.67758,291.7,1.67793,1.67811,1.6777,1.67784,259.55,True
'2018-02-22T15:02:00',1.6776,1.67792,1.67759,1.67771,231.09,1.6779,1.67818,1.67784,1.67799,217.0,False
'2018-02-22T15:03:00',1.67771,1.67784,1.67757,1.67769,220.16,1.67797,1.67811,1.6778,1.67798,209.55,True
'2018-02-22T15:04:00',1.6777,1.67793,1.6776,1.67787,207.97,1.67799,1.67821,1.67787,1.67815,221.3,False
'2018-02-22T15:05:00',1.67787,1.67791,1.6774,1.67757,242.79,1.67816,1.67816,1.67764,1.67786,282.92,False
'2018-02-22T15:06:00',1.67758,1.67788,1.67705,1.67725,282.34,1.67785,1.67815,1.67736,1.67754,266.4,True
'2018-02-22T15:07:00',1.67726,1.67854,1.6772,1.6776,412.62,1.67755,1.67881,1.67746,1.6779,410.57,True
'2018-02-22T15:08:00',1.67756,1.67811,1.67736,1.67778,294.79,1.6779,1.6784,1.67769,1.6781,307.5,True
'2018-02-22T15:09:00',1.67785,1.67867,1.67775,1.67846,321.78,1.67814,1.67897,1.67803,1.67874,318.73,False
'2018-02-22T15:10:00',1.67841,1.67858,1.67809,1.6783,293.04,1.67873,1.67888,1.67837,1.67854,259.06,False
'2018-02-22T15:11:00',1.67827,1.67834,1.67802,1.67812,211.22,1.67856,1.67862,1.67826,1.67839,199.68,True
'2018-02-22T15:12:00',1.67815,1.67837,1.6781,1.67824,159.65,1.6784,1.67862,1.67838,1.67848,157.15,False
'2018-02-22T15:13:00',1.67827,1.67855,1.67813,1.67822,210.1,1.6785,1.67882,1.67839,1.6785,223.51,True
'2018-02-22T15:14:00',1.67827,1.67869,1.67818,1.67865,249.11,1.67851,1.67898,1.67845,1.67896,259.9,False
'2018-02-22T15:15:00',1.67863,1.67865,1.67809,1.67812,160.01,1.67895,1.67898,1.67834,1.67839,202.05,True
'2018-02-22T15:16:00',1.67813,1.67844,1.67797,1.67826,198.07,1.67842,1.67864,1.67821,1.67853,267.47,False
'2018-02-22T15:17:00',1.67827,1.67829,1.67796,1.67815,185.96,1.67854,1.67855,1.67825,1.67842,162.54,False
'2018-02-22T15:18:00',1.67818,1.67819,1.67744,1.6775,192.26,1.67842,1.67846,1.6777,1.67775,171.23,True
'2018-02-22T15:19:00',1.67751,1.67788,1.67745,1.67768,225.83,1.67775,1.67816,1.67774,1.67793,199.14,False
'2018-02-22T15:20:00',1.6777,1.6778,1.67752,1.67754,199.4,1.67798,1.67807,1.67779,1.6778,189.91,True
'2018-02-22T15:21:00',1.67753,1.67772,1.67744,1.6777,192.5,1.67779,1.67795,1.6777,1.67792,184.57,True
'2018-02-22T15:22:00',1.67771,1.67792,1.67767,1.6779,144.66,1.67792,1.67817,1.67789,1.67817,183.84,False
'2018-02-22T15:23:00',1.67792,1.67809,1.67781,1.67788,126.95,1.67817,1.67835,1.67807,1.67813,152.68,False
'2018-02-22T15:24:00',1.67784,1.67784,1.67759,1.6777,109.81,1.6781,1.6781,1.67786,1.67796,138.32,True
'2018-02-22T15:25:00',1.67768,1.67798,1.67768,1.67796,131.11,1.67796,1.67824,1.67794,1.67823,121.9,False
'2018-02-22T15:26:00',1.67796,1.67798,1.67753,1.67762,189.0,1.67823,1.67825,1.67777,1.67787,164.3,False
'2018-02-22T15:27:00',1.67762,1.67774,1.67744,1.67746,109.41,1.67787,1.67803,1.6777,1.67774,120.08,False
'2018-02-22T15:28:00',1.67746,1.67755,1.67734,1.67745,173.02,1.67774,1.67781,1.67759,1.67776,152.18,False
'2018-02-22T15:29:00',1.67744,1.67755,1.6773,1.6773,173.08,1.67771,1.67781,1.67758,1.67758,171.07,True
'2018-02-22T15:30:00',1.6773,1.6777,1.67723,1.67767,204.19,1.67758,1.67797,1.67748,1.67795,263.07,False
'2018-02-22T15:31:00',1.67769,1.67783,1.67743,1.67748,178.69,1.67796,1.6781,1.67767,1.67774,218.97,True
'2018-02-22T15:32:00',1.67749,1.67792,1.67741,1.67777,192.44,1.67776,1.67814,1.67767,1.67804,220.1,True
'2018-02-22T15:33:00',1.67776,1.67788,1.67749,1.67784,180.0,1.67802,1.67815,1.67774,1.6781,194.37,False
'2018-02-22T15:34:00',1.67784,1.67787,1.67751,1.67761,242.9,1.6781,1.67813,1.67775,1.67785,274.34,False
'2018-02-22T15:35:00',1.67762,1.67791,1.67755,1.67758,163.5,1.67788,1.67818,1.67782,1.67782,191.17,True
'2018-02-22T15:36:00',1.67757,1.67786,1.67744,1.6778,231.48,1.67784,1.67816,1.67761,1.67809,264.77,True
'2018-02-22T15:37:00',1.67783,1.67828,1.67758,1.67827,200.92,1.67811,1.67851,1.67784,1.67849,222.7,False
'2018-02-22T15:38:00',1.67825,1.67831,1.6778,1.67795,168.11,1.67848,1.67856,1.67801,1.67816,183.34,False
'2018-02-22T15:39:00',1.67796,1.67811,1.67781,1.67788,168.6,1.67819,1.67834,1.67802,1.67813,187.07,True
'2018-02-22T15:40:00',1.67795,1.67805,1.67778,1.6779,176.33,1.67819,1.67826,1.67803,1.67811,244.44,True
'2018-02-22T15:41:00',1.67794,1.67836,1.67784,1.67819,231.83,1.67812,1.6786,1.67806,1.67844,278.21,True
'2018-02-22T15:42:00',1.67817,1.6787,1.67812,1.67864,193.56,1.67844,1.67894,1.67838,1.67888,238.63,False
'2018-02-22T15:43:00',1.67864,1.67865,1.67821,1.67853,172.47,1.67888,1.67893,1.67847,1.67877,220.08,True
'2018-02-22T15:44:00',1.67851,1.67872,1.6784,1.67867,204.75,1.67877,1.679,1.67867,1.67897,242.52,False
'2018-02-22T15:45:00',1.67865,1.67876,1.67848,1.67865,215.83,1.67897,1.67902,1.67873,1.67887,235.28,False
'2018-02-22T15:46:00',1.67865,1.67865,1.67829,1.67835,195.0,1.67885,1.67889,1.67853,1.67861,263.57,False
'2018-02-22T15:47:00',1.67837,1.67849,1.67793,1.67803,151.07,1.67861,1.67873,1.67822,1.67824,217.89,True
'2018-02-22T15:48:00',1.67802,1.67837,1.67789,1.67835,192.63,1.67826,1.67865,1.67817,1.67863,248.51,True
'2018-02-22T15:49:00',1.67838,1.67869,1.67829,1.67844,183.19,1.67865,1.67892,1.67855,1.6787,220.08,False
'2018-02-22T15:50:00',1.67844,1.67855,1.67824,1.67839,197.38,1.67866,1.67879,1.67851,1.67864,251.92,False
'2018-02-22T15:51:00',1.67838,1.67853,1.67807,1.67817,171.46,1.67863,1.67875,1.67832,1.67842,244.74,False
'2018-02-22T15:52:00',1.67814,1.67831,1.67791,1.6781,163.89,1.6784,1.67856,1.67816,1.67835,210.24,False
'2018-02-22T15:53:00',1.67807,1.67815,1.67772,1.67778,168.31,1.67834,1.67841,1.67798,1.67805,211.55,True
'2018-02-22T15:54:00',1.67778,1.67814,1.67777,1.678,207.05,1.67804,1.67837,1.67803,1.67827,210.86,True
'2018-02-22T15:55:00',1.678,1.67845,1.67794,1.6784,163.0,1.67827,1.67867,1.67816,1.67867,210.21,False
'2018-02-22T15:56:00',1.67842,1.67845,1.67784,1.67789,172.41,1.67866,1.67869,1.67811,1.67813,237.07,False
'2018-02-22T15:57:00',1.67788,1.67808,1.67736,1.67771,149.39,1.67813,1.67826,1.67761,1.67797,178.57,True
'2018-02-22T15:58:00',1.67773,1.67805,1.6777,1.67798,168.89,1.67798,1.67832,1.67795,1.67824,218.97,False
'2018-02-22T15:59:00',1.67798,1.67838,1.67772,1.67778,146.27,1.67824,1.67861,1.67807,1.67809,192.18,False
'2018-02-22T16:00:00',1.67774,1.67781,1.67741,1.67747,234.7,1.67808,1.6781,1.67768,1.67771,286.63,True
'2018-02-22T16:01:00',1.67745,1.67773,1.67742,1.67767,192.27,1.6777,1.67799,1.67768,1.67792,223.42,True
'2018-02-22T16:02:00',1.67764,1.67816,1.6775,1.67792,280.88,1.67789,1.67844,1.67773,1.67818,346.25,False
'2018-02-22T16:03:00',1.67791,1.67791,1.67726,1.67753,219.69,1.67817,1.67817,1.67754,1.67777,254.02,True
'2018-02-22T16:04:00',1.67753,1.67761,1.67729,1.6776,253.25,1.67778,1.67787,1.67754,1.67779,280.02,True
'2018-02-22T16:05:00',1.67761,1.67785,1.67745,1.67775,235.63,1.67775,1.67805,1.67768,1.67798,266.38,False
'2018-02-22T16:06:00',1.67777,1.67777,1.67725,1.67725,183.64,1.67802,1.67802,1.67748,1.67748,198.43,True
'2018-02-22T16:07:00',1.6772,1.67757,1.6772,1.67757,156.85,1.67744,1.67784,1.67744,1.67779,159.47,False
'2018-02-22T16:08:00',1.67757,1.67757,1.67734,1.67744,113.93,1.67778,1.67783,1.67761,1.67768,120.59,False
'2018-02-22T16:09:00',1.67743,1.67773,1.67731,1.67731,138.13,1.67768,1.67794,1.67756,1.67756,136.73,False
'2018-02-22T16:10:00',1.67739,1.67764,1.67715,1.67716,181.63,1.67765,1.67789,1.6774,1.67741,216.45,True
'2018-02-22T16:11:00',1.67716,1.67751,1.67704,1.6774,154.81,1.67741,1.67777,1.67731,1.67767,194.49,True
'2018-02-22T16:12:00',1.67742,1.67762,1.67724,1.67762,153.75,1.67767,1.67786,1.67748,1.67785,178.02,True
'2018-02-22T16:13:00',1.67762,1.67801,1.67758,1.67788,171.83,1.67784,1.67819,1.67783,1.67813,175.15,False
'2018-02-22T16:14:00',1.67787,1.67804,1.67752,1.6777,167.59,1.67813,1.6783,1.67778,1.67799,142.68,False
'2018-02-22T16:15:00',1.67769,1.67783,1.67738,1.67738,160.7,1.67796,1.67811,1.67758,1.67764,141.73,False
'2018-02-22T16:16:00',1.67739,1.67741,1.67721,1.67729,124.63,1.67764,1.67768,1.67748,1.67757,123.82,True
'2018-02-22T16:17:00',1.67729,1.6776,1.67726,1.67749,128.21,1.67757,1.67788,1.67754,1.67777,129.79,False
'2018-02-22T16:18:00',1.67746,1.67751,1.67729,1.67748,118.83,1.67774,1.67777,1.67758,1.67774,128.43,True
'2018-02-22T16:19:00',1.67744,1.67766,1.67737,1.67753,118.59,1.67773,1.67785,1.67765,1.67774,132.69,False
'2018-02-22T16:20:00',1.67754,1.67754,1.67672,1.67687,162.58,1.67775,1.67775,1.67691,1.67712,163.59,True
'2018-02-22T16:21:00',1.67686,1.6777,1.67677,1.67741,297.43,1.67712,1.67798,1.67702,1.67771,338.2,False
'2018-02-22T16:22:00',1.67743,1.67761,1.677,1.67721,290.17,1.6777,1.67788,1.67727,1.67747,285.55,False
'2018-02-22T16:23:00',1.67721,1.67758,1.67648,1.67675,279.65,1.67747,1.67785,1.67674,1.67702,276.6,True
'2018-02-22T16:24:00',1.67678,1.67705,1.67654,1.677,252.42,1.67705,1.6773,1.67681,1.67726,212.2,True
'2018-02-22T16:25:00',1.677,1.67717,1.67655,1.67704,241.83,1.67729,1.67741,1.67683,1.67732,207.28,True
'2018-02-22T16:26:00',1.67703,1.6774,1.67686,1.67737,200.21,1.67732,1.67763,1.6771,1.67761,224.6,False
'2018-02-22T16:27:00',1.67737,1.6775,1.67712,1.67735,197.2,1.67764,1.67775,1.67736,1.67759,266.71,False
'2018-02-22T16:28:00',1.67735,1.67742,1.67706,1.67726,182.51,1.67762,1.67766,1.67729,1.67753,215.68,False
'2018-02-22T16:29:00',1.67727,1.67734,1.67709,1.67717,179.1,1.67753,1.6776,1.67735,1.67742,205.19,False
'2018-02-22T16:30:00',1.67717,1.67726,1.67692,1.67708,181.6,1.67742,1.6775,1.67718,1.67734,176.75,False
'2018-02-22T16:31:00',1.67714,1.67742,1.67691,1.67693,201.04,1.67739,1.67764,1.67719,1.67719,233.0,True
'2018-02-22T16:32:00',1.67692,1.67766,1.67685,1.6774,293.67,1.67721,1.67795,1.67711,1.6777,311.18,False
'2018-02-22T16:33:00',1.67745,1.67757,1.67721,1.67726,230.39,1.67769,1.6778,1.67746,1.67756,278.44,True
'2018-02-22T16:34:00',1.67727,1.67781,1.67726,1.67763,216.83,1.67756,1.67807,1.67756,1.67788,293.52,True
'2018-02-22T16:35:00',1.67764,1.67794,1.67749,1.67779,188.5,1.67789,1.67817,1.67774,1.67804,224.83,False
'2018-02-22T16:36:00',1.67775,1.67789,1.67738,1.67738,123.5,1.67802,1.67813,1.67762,1.67762,144.57,False
'2018-02-22T16:37:00',1.67739,1.67742,1.67707,1.6772,117.33,1.67762,1.67767,1.67734,1.67745,131.98,False
'2018-02-22T16:38:00',1.67719,1.67719,1.67681,1.67691,187.31,1.67745,1.67746,1.67706,1.67719,192.38,False
'2018-02-22T16:39:00',1.6769,1.67701,1.67661,1.67684,247.38,1.67719,1.67725,1.67685,1.67709,268.95,False
'2018-02-22T16:40:00',1.67687,1.67687,1.67657,1.67658,219.84,1.67711,1.67713,1.67683,1.67686,280.68,False
'2018-02-22T16:41:00',1.67658,1.67679,1.67644,1.67646,196.0,1.67686,1.67703,1.6767,1.67671,210.9,False
'2018-02-22T16:42:00',1.67645,1.67648,1.67614,1.67631,142.14,1.67668,1.67673,1.67643,1.67656,181.66,True
'2018-02-22T16:43:00',1.67631,1.67721,1.67625,1.67713,166.76,1.67658,1.67744,1.6765,1.67741,172.61,False
'2018-02-22T16:44:00',1.67715,1.67715,1.67687,1.67691,173.22,1.67731,1.67737,1.67711,1.67717,168.77,True
'2018-02-22T16:45:00',1.67693,1.67724,1.67693,1.67709,175.73,1.6772,1.67748,1.67718,1.67726,184.42,False
'2018-02-22T16:46:00',1.6771,1.67721,1.67672,1.67699,194.06,1.67726,1.67738,1.67696,1.67723,207.75,False
'2018-02-22T16:47:00',1.677,1.677,1.67665,1.67672,135.82,1.67726,1.67726,1.67691,1.67693,141.36,False
'2018-02-22T16:48:00',1.67672,1.67684,1.6765,1.67665,162.16,1.67697,1.67702,1.67674,1.67683,151.0,False
'2018-02-22T16:49:00',1.67664,1.67676,1.6762,1.67628,164.44,1.67683,1.67697,1.67644,1.67655,154.73,True
'2018-02-22T16:50:00',1.67627,1.67675,1.67627,1.67662,224.59,1.67654,1.67699,1.67654,1.67687,236.93,False
'2018-02-22T16:51:00',1.67661,1.6767,1.67645,1.67652,191.14,1.67686,1.67692,1.67666,1.67674,164.51,True
'2018-02-22T16:52:00',1.6765,1.67691,1.6765,1.67688,207.76,1.67674,1.67716,1.67674,1.67706,181.15,False
'2018-02-22T16:53:00',1.67688,1.67689,1.67637,1.67643,213.56,1.67709,1.67714,1.67658,1.67661,191.78,True
'2018-02-22T16:54:00',1.67642,1.67665,1.67632,1.6765,216.57,1.67659,1.67683,1.6765,1.67671,200.16,False
'2018-02-22T16:55:00',1.67649,1.67657,1.67604,1.67628,211.09,1.67671,1.67677,1.67629,1.6765,205.95,False
'2018-02-22T16:56:00',1.67629,1.67639,1.67605,1.6761,207.64,1.67652,1.67663,1.67628,1.67634,173.26,True
'2018-02-22T16:57:00',1.6761,1.67648,1.67606,1.67644,319.33,1.67636,1.67674,1.6763,1.67663,233.07,False
'2018-02-22T16:58:00',1.67641,1.67654,1.67567,1.67573,395.42,1.67661,1.67679,1.6759,1.67593,273.78,True
'2018-02-22T16:59:00',1.6757,1.67643,1.67568,1.67641,439.49,1.67593,1.67666,1.67593,1.67663,329.26,False
'2018-02-22T17:00:00',1.67632,1.67633,1.67588,1.67611,328.3,1.67662,1.67662,1.6762,1.67635,289.93,False
'2018-02-22T17:01:00',1.67612,1.67627,1.67575,1.67584,277.16,1.67637,1.67646,1.67597,1.67607,254.27,True
'2018-02-22T17:02:00',1.67584,1.67645,1.67566,1.67615,311.57,1.67606,1.67671,1.6759,1.67644,314.74,False
'2018-02-22T17:03:00',1.67614,1.67641,1.676,1.67601,253.01,1.67643,1.67669,1.67627,1.67627,249.58,True
'2018-02-22T17:04:00',1.676,1.6763,1.67588,1.67625,251.51,1.67625,1.67658,1.67612,1.67651,212.65,False
'2018-02-22T17:05:00',1.67618,1.67631,1.67579,1.6758,251.86,1.67643,1.67658,1.67608,1.67609,240.56,True
'2018-02-22T17:06:00',1.6758,1.67621,1.67577,1.67616,192.98,1.67608,1.67647,1.67607,1.67641,194.92,False
'2018-02-22T17:07:00',1.67617,1.67627,1.67588,1.67597,155.58,1.67646,1.67653,1.67618,1.67622,155.25,False
'2018-02-22T17:08:00',1.67596,1.67601,1.67569,1.67578,183.28,1.67622,1.67626,1.67596,1.67604,162.34,False
'2018-02-22T17:09:00',1.67576,1.67595,1.67548,1.67559,213.21,1.67604,1.67617,1.67578,1.67588,207.29,True
'2018-02-22T17:10:00',1.67558,1.67608,1.67546,1.67602,260.64,1.67586,1.67638,1.67574,1.67631,256.77,True
'2018-02-22T17:11:00',1.676,1.67613,1.67579,1.67609,173.09,1.67629,1.67641,1.67605,1.67634,179.76,False
'2018-02-22T17:12:00',1.67606,1.67606,1.67569,1.6758,136.99,1.67634,1.67634,1.676,1.67609,150.55,False
'2018-02-22T17:13:00',1.6758,1.67589,1.67558,1.67579,164.88,1.67609,1.67617,1.67587,1.67602,155.08,True
'2018-02-22T17:14:00',1.67576,1.67605,1.67568,1.67596,167.76,1.67602,1.67634,1.67594,1.67624,190.47,False
'2018-02-22T17:15:00',1.67596,1.67597,1.67573,1.67576,179.78,1.67626,1.67626,1.676,1.67602,173.68,True
'2018-02-22T17:16:00',1.67574,1.67625,1.67574,1.67615,183.04,1.67602,1.67652,1.67602,1.67643,185.93,True
'2018-02-22T17:17:00',1.67613,1.67627,1.67609,1.67622,113.84,1.67641,1.67656,1.67635,1.6765,113.25,True
'2018-02-22T17:18:00',1.67622,1.67628,1.67597,1.67627,115.04,1.6765,1.67652,1.67625,1.67652,105.16,False
'2018-02-22T17:19:00',1.67627,1.67644,1.67602,1.67612,214.27,1.67652,1.67671,1.6763,1.67641,199.07,True
'2018-02-22T17:20:00',1.67617,1.67649,1.67617,1.6763,176.05,1.67645,1.67676,1.67645,1.67656,175.39,False
'2018-02-22T17:21:00',1.67631,1.6764,1.67614,1.67626,172.93,1.67656,1.67665,1.6764,1.67654,172.61,True
'2018-02-22T17:22:00',1.67626,1.67641,1.67614,1.67633,177.51,1.67654,1.67669,1.67641,1.6766,169.45,False
'2018-02-22T17:23:00',1.67634,1.67634,1.67603,1.67628,122.85,1.67661,1.67661,1.67629,1.67656,114.96,False
'2018-02-22T17:24:00',1.67628,1.67628,1.67601,1.6761,117.85,1.67656,1.67656,1.67627,1.6764,118.92,False
'2018-02-22T17:25:00',1.67606,1.67612,1.67588,1.67598,141.27,1.67636,1.67638,1.67618,1.67626,131.65,True
'2018-02-22T17:26:00',1.676,1.67625,1.67585,1.67623,171.55,1.67626,1.67655,1.67614,1.67652,152.54,True
'2018-02-22T17:27:00',1.67615,1.6764,1.67608,1.67639,160.96,1.67638,1.67667,1.67637,1.67666,154.15,False
'2018-02-22T17:28:00',1.67641,1.67647,1.67611,1.67627,186.0,1.67668,1.67678,1.67638,1.67654,163.05,True
'2018-02-22T17:29:00',1.67627,1.67669,1.67618,1.6766,212.93,1.67653,1.67698,1.67647,1.67686,190.4,True
'2018-02-22T17:30:00',1.67662,1.67678,1.67642,1.67663,200.65,1.67688,1.67706,1.67672,1.67691,177.68,True
'2018-02-22T17:31:00',1.67663,1.67681,1.67657,1.67669,151.47,1.67691,1.67708,1.67686,1.67695,123.1,False
'2018-02-22T17:32:00',1.67667,1.67684,1.67655,1.67658,126.85,1.67693,1.67714,1.67679,1.6768,121.87,False
'2018-02-22T17:33:00',1.67654,1.67659,1.6762,1.67629,216.48,1.67677,1.67686,1.6764,1.67656,176.22,True
'2018-02-22T17:34:00',1.67629,1.67663,1.67629,1.67646,152.67,1.67658,1.67689,1.67654,1.67671,143.24,True
'2018-02-22T17:35:00',1.67646,1.67704,1.67646,1.67702,137.28,1.67672,1.67731,1.67671,1.67727,134.23,False
'2018-02-22T17:36:00',1.67697,1.67697,1.67661,1.67664,181.64,1.67724,1.67724,1.67688,1.67692,157.95,False
'2018-02-22T17:37:00',1.67664,1.67679,1.67652,1.6766,167.23,1.6769,1.67708,1.6768,1.67688,159.66,True
'2018-02-22T17:38:00',1.6766,1.67682,1.67657,1.6767,158.55,1.67688,1.6771,1.67684,1.67692,159.53,True
'2018-02-22T17:39:00',1.67667,1.67699,1.67666,1.67694,140.95,1.67691,1.67726,1.67689,1.67721,133.37,True
'2018-02-22T17:40:00',1.67695,1.67704,1.67689,1.67698,109.32,1.67722,1.67733,1.67717,1.67725,101.24,True
'2018-02-22T17:41:00',1.67698,1.67719,1.67689,1.6771,112.56,1.67726,1.67747,1.67718,1.67739,100.44,True
'2018-02-22T17:42:00',1.67711,1.67748,1.67707,1.67737,141.18,1.6774,1.67777,1.67733,1.67762,143.01,True
'2018-02-22T17:43:00',1.67737,1.67746,1.6773,1.67745,149.56,1.67762,1.67773,1.67756,1.67773,128.98,True
'2018-02-22T17:44:00',1.67745,1.67771,1.67745,1.67752,192.77,1.67773,1.67798,1.67772,1.67777,175.97,True
'2018-02-22T17:45:00',1.67751,1.67806,1.67751,1.67804,167.36,1.67777,1.67831,1.67777,1.67829,183.62,True
'2018-02-22T17:46:00',1.67804,1.67821,1.67791,1.67814,158.1,1.67829,1.67847,1.67811,1.67843,177.29,False
'2018-02-22T17:47:00',1.67815,1.67815,1.67788,1.67797,188.87,1.67841,1.67841,1.67816,1.67824,164.77,True
'2018-02-22T17:48:00',1.67795,1.67803,1.67765,1.67803,183.96,1.67824,1.67832,1.67793,1.6783,174.3,False
'2018-02-22T17:49:00',1.67806,1.67808,1.67783,1.67797,141.0,1.67833,1.67835,1.67807,1.67824,132.92,True
'2018-02-22T17:50:00',1.67796,1.6782,1.67792,1.67807,133.13,1.67823,1.67848,1.67814,1.67829,119.37,False
'2018-02-22T17:51:00',1.67803,1.67806,1.67733,1.6776,157.44,1.67829,1.67829,1.67761,1.67784,127.85,False
'2018-02-22T17:52:00',1.67759,1.67774,1.67732,1.67752,222.32,1.67784,1.67797,1.67757,1.67771,163.46,False
'2018-02-22T17:53:00',1.67751,1.67751,1.67718,1.67746,146.59,1.67771,1.67772,1.67742,1.67768,104.76,False
'2018-02-22T17:54:00',1.67746,1.67749,1.67719,1.67733,185.27,1.67771,1.67771,1.67743,1.67753,157.79,True
'2018-02-22T17:55:00',1.67736,1.67754,1.67727,1.67748,173.46,1.67761,1.6778,1.67753,1.67775,159.41,False
'2018-02-22T17:56:00',1.67749,1.6776,1.67736,1.67741,145.93,1.67775,1.67787,1.67762,1.67771,141.6,False
'2018-02-22T17:57:00',1.67744,1.67744,1.67721,1.67726,151.84,1.67771,1.67771,1.67748,1.67755,144.95,False
'2018-02-22T17:58:00',1.67729,1.6774,1.67714,1.67714,135.82,1.67756,1.67767,1.67741,1.67742,139.15,True
'2018-02-22T17:59:00',1.67714,1.67746,1.6771,1.67745,139.04,1.67743,1.67773,1.67735,1.67773,120.71,True
'2018-02-22T18:00:00',1.67745,1.67779,1.67733,1.67767,105.88,1.67773,1.6781,1.67761,1.67798,107.91,False
'2018-02-22T18:01:00',1.67772,1.67781,1.67758,1.67766,152.96,1.67801,1.67817,1.67784,1.67792,133.28,False
'2018-02-22T18:02:00',1.67768,1.67772,1.6775,1.67764,126.37,1.67796,1.67801,1.67777,1.67793,118.69,False
'2018-02-22T18:03:00',1.67762,1.67775,1.67749,1.67749,108.8,1.67789,1.67803,1.67778,1.67778,112.02,True
'2018-02-22T18:04:00',1.67748,1.67772,1.67739,1.67764,145.01,1.67777,1.67799,1.67769,1.6779,141.15,True
'2018-02-22T18:05:00',1.67766,1.6781,1.67766,1.6781,139.52,1.67792,1.67838,1.67792,1.67838,136.21,False
'2018-02-22T18:06:00',1.67812,1.67821,1.67799,1.67801,122.39,1.67838,1.67847,1.67827,1.67828,117.89,False
'2018-02-22T18:07:00',1.67803,1.6781,1.67793,1.67795,117.0,1.6783,1.67835,1.6782,1.67822,123.11,True
'2018-02-22T18:08:00',1.67795,1.67812,1.67791,1.67809,85.25,1.67822,1.67839,1.67818,1.67837,87.52,False
'2018-02-22T18:09:00',1.67808,1.67813,1.67795,1.67798,86.7,1.67837,1.67839,1.67827,1.67831,73.35,True
'2018-02-22T18:10:00',1.67797,1.67823,1.67797,1.67821,160.35,1.67832,1.6785,1.67827,1.67848,157.3,True
'2018-02-22T18:11:00',1.67824,1.67833,1.67813,1.67823,164.55,1.67853,1.6786,1.67843,1.67851,148.94,True
'2018-02-22T18:12:00',1.67824,1.67852,1.67824,1.67848,96.11,1.67852,1.67876,1.67852,1.67876,102.57,False
'2018-02-22T18:13:00',1.67852,1.67857,1.67806,1.67813,147.03,1.67876,1.67883,1.67835,1.67839,167.76,True
'2018-02-22T18:14:00',1.67814,1.67837,1.67811,1.67834,130.68,1.67841,1.67862,1.67839,1.6786,145.85,True
'2018-02-22T18:15:00',1.67832,1.67838,1.67821,1.67836,110.97,1.67859,1.67865,1.67846,1.67862,111.35,False
'2018-02-22T18:16:00',1.67836,1.67842,1.67826,1.67826,80.1,1.67862,1.67868,1.67852,1.67852,84.24,False
'2018-02-22T18:17:00',1.67825,1.67828,1.67814,1.67826,54.93,1.67851,1.67854,1.67842,1.67852,65.15,False
'2018-02-22T18:18:00',1.67826,1.67826,1.67802,1.67815,55.51,1.67852,1.67852,1.67832,1.67841,62.8,False
'2018-02-22T18:19:00',1.67811,1.67819,1.67792,1.67794,80.07,1.67839,1.67844,1.67821,1.67821,79.31,True
'2018-02-22T18:20:00',1.67797,1.67809,1.6779,1.67807,75.23,1.67822,1.67836,1.67816,1.67836,86.63,True
'2018-02-22T18:21:00',1.67815,1.67819,1.67811,1.67819,77.26,1.67841,1.67848,1.67838,1.67848,75.19,True
'2018-02-22T18:22:00',1.67819,1.67831,1.67814,1.67825,70.55,1.67848,1.67858,1.67844,1.67853,71.33,True
'2018-02-22T18:23:00',1.67825,1.67838,1.67823,1.67829,69.29,1.67853,1.67865,1.6785,1.67858,76.82,False
'2018-02-22T18:24:00',1.67829,1.67831,1.67795,1.67811,174.19,1.67858,1.67859,1.67822,1.6783,175.89,True
'2018-02-22T18:25:00',1.67812,1.6782,1.67796,1.67816,148.76,1.6783,1.67835,1.6782,1.6783,163.51,False
'2018-02-22T18:26:00',1.67815,1.67822,1.67792,1.67798,163.13,1.6783,1.67848,1.67819,1.67823,181.68,False
'2018-02-22T18:27:00',1.67795,1.67824,1.67792,1.67795,138.26,1.67823,1.67843,1.67817,1.67821,179.54,True
'2018-02-22T18:28:00',1.67795,1.67816,1.67794,1.67812,136.66,1.67821,1.67839,1.6782,1.67838,169.37,True
'2018-02-22T18:29:00',1.67819,1.67831,1.67803,1.67826,155.06,1.67838,1.67856,1.67829,1.67851,166.11,False
'2018-02-22T18:30:00',1.67826,1.6783,1.6779,1.67792,115.65,1.67851,1.67854,1.67816,1.6782,105.93,True
'2018-02-22T18:31:00',1.67792,1.67818,1.6778,1.67802,257.99,1.6782,1.67844,1.67806,1.67831,243.79,True
'2018-02-22T18:32:00',1.67805,1.67819,1.67793,1.67814,170.9,1.67833,1.6785,1.67821,1.67844,191.49,True
'2018-02-22T18:33:00',1.6782,1.67838,1.67805,1.67827,161.26,1.67845,1.67864,1.67832,1.67857,150.42,True
'2018-02-22T18:34:00',1.67827,1.67843,1.67812,1.67842,143.91,1.67857,1.67876,1.67839,1.67869,122.24,True
'2018-02-22T18:35:00',1.67842,1.67872,1.67841,1.67863,155.77,1.6787,1.67898,1.67869,1.67889,143.97,False
'2018-02-22T18:36:00',1.67862,1.67876,1.67838,1.67838,133.74,1.67891,1.67903,1.67866,1.67866,123.6,False
'2018-02-22T18:37:00',1.67836,1.67844,1.67833,1.67837,71.69,1.67863,1.67871,1.67857,1.67864,74.38,True
'2018-02-22T18:38:00',1.67837,1.67868,1.67837,1.67854,108.37,1.67864,1.67895,1.67864,1.67878,112.09,False
'2018-02-22T18:39:00',1.6785,1.6785,1.67834,1.67848,109.76,1.67878,1.67878,1.6786,1.67868,128.8,False
'2018-02-22T18:40:00',1.67847,1.67852,1.67801,1.6781,164.21,1.67868,1.67873,1.67828,1.67833,171.4,False
'2018-02-22T18:41:00',1.6781,1.6781,1.67788,1.67797,113.0,1.67831,1.67834,1.67814,1.6782,113.45,False
'2018-02-22T18:42:00',1.67797,1.67822,1.6779,1.6779,118.67,1.67822,1.67849,1.67815,1.67818,114.47,True
'2018-02-22T18:43:00',1.6779,1.67808,1.6779,1.67799,120.73,1.67819,1.67836,1.67818,1.67826,122.36,False
'2018-02-22T18:44:00',1.67805,1.67816,1.67784,1.67792,97.09,1.67831,1.67842,1.67813,1.67819,94.88,False
'2018-02-22T18:45:00',1.67793,1.6782,1.67782,1.67786,130.13,1.67821,1.6784,1.67801,1.67812,120.37,True
'2018-02-22T18:46:00',1.67789,1.67796,1.67779,1.67788,94.84,1.67812,1.67818,1.67804,1.67813,90.0,False
'2018-02-22T18:47:00',1.67787,1.67794,1.67775,1.67784,69.11,1.67813,1.67819,1.67805,1.67806,60.75,True
'2018-02-22T18:48:00',1.67784,1.67802,1.67784,1.67798,75.32,1.67809,1.67827,1.67809,1.67823,68.0,True
'2018-02-22T18:49:00',1.67796,1.6781,1.67771,1.67807,166.26,1.67823,1.67838,1.67797,1.67833,219.78,False
'2018-02-22T18:50:00',1.67807,1.67827,1.67806,1.67806,187.82,1.67833,1.67853,1.67831,1.67831,262.93,True
'2018-02-22T18:51:00',1.67816,1.6783,1.67807,1.67817,164.9,1.67841,1.6786,1.67836,1.67844,168.27,True
'2018-02-22T18:52:00',1.67817,1.67825,1.67807,1.67818,197.68,1.67844,1.67854,1.67836,1.67847,198.78,True
'2018-02-22T18:53:00',1.67818,1.67836,1.67815,1.6783,128.34,1.67847,1.67867,1.67845,1.6786,172.09,True
'2018-02-22T18:54:00',1.6783,1.67848,1.67828,1.67843,119.81,1.67856,1.67879,1.67855,1.67874,173.04,True
'2018-02-22T18:55:00',1.67843,1.6786,1.67842,1.67845,115.02,1.67874,1.67888,1.67872,1.67873,192.85,False
'2018-02-22T18:56:00',1.67844,1.67847,1.67834,1.67834,53.58,1.67873,1.67874,1.67863,1.67863,90.13,True
'2018-02-22T18:57:00',1.67834,1.67855,1.67817,1.67845,131.16,1.67863,1.67884,1.67848,1.67875,205.97,False
'2018-02-22T18:58:00',1.67856,1.67868,1.67836,1.67837,129.02,1.67883,1.67894,1.67866,1.67866,188.31,True
'2018-02-22T18:59:00',1.67837,1.67858,1.67836,1.67856,86.47,1.67866,1.6789,1.67866,1.6789,124.13,True
'2018-02-22T19:00:00',1.67865,1.67889,1.67855,1.67862,130.25,1.6789,1.67919,1.6789,1.67899,126.6,False
'2018-02-22T19:01:00',1.67862,1.67876,1.67851,1.67862,129.18,1.67898,1.67909,1.67889,1.67897,127.19,False
'2018-02-22T19:02:00',1.6786,1.67866,1.67841,1.67843,133.82,1.67895,1.67902,1.67876,1.67879,122.85,False
'2018-02-22T19:03:00',1.67846,1.67846,1.67818,1.67829,133.47,1.67882,1.67882,1.67851,1.67861,136.52,False
'2018-02-22T19:04:00',1.67827,1.6784,1.67808,1.67813,77.71,1.67861,1.67873,1.67844,1.6785,100.12,True
'2018-02-22T19:05:00',1.67812,1.67834,1.67805,1.67823,101.31,1.6785,1.6787,1.67841,1.6786,121.84,True
'2018-02-22T19:06:00',1.67829,1.67852,1.67829,1.6783,79.86,1.6786,1.67887,1.6786,1.67867,82.61,True
'2018-02-22T19:07:00',1.67831,1.67853,1.67831,1.67835,78.26,1.67866,1.67888,1.67866,1.6787,78.85,False
'2018-02-22T19:08:00',1.67835,1.67853,1.67825,1.67827,105.68,1.6787,1.67886,1.67861,1.67863,115.35,False
'2018-02-22T19:09:00',1.67831,1.67838,1.67817,1.6782,100.08,1.67864,1.67873,1.67853,1.67856,117.85,True
'2018-02-22T19:10:00',1.6782,1.67837,1.67814,1.67835,107.54,1.67856,1.67874,1.67846,1.67871,101.46,True
'2018-02-22T19:11:00',1.67836,1.6786,1.67835,1.67849,75.32,1.67871,1.67887,1.67869,1.67882,80.27,False
'2018-02-22T19:12:00',1.67843,1.67862,1.67839,1.67848,124.15,1.67877,1.67895,1.67873,1.67883,138.31,True
'2018-02-22T19:13:00',1.67848,1.67895,1.67848,1.67876,108.97,1.67883,1.67928,1.67883,1.67911,128.25,False
'2018-02-22T19:14:00',1.67877,1.67888,1.67861,1.67864,158.72,1.67911,1.67921,1.67896,1.67902,168.19,False
'2018-02-22T19:15:00',1.67868,1.67875,1.67844,1.67847,168.83,1.67902,1.67906,1.67878,1.67884,186.6,False
'2018-02-22T19:16:00',1.67847,1.67858,1.67839,1.6784,87.86,1.67886,1.67892,1.67873,1.67873,102.74,False
'2018-02-22T19:17:00',1.67837,1.6784,1.6782,1.67826,79.12,1.67873,1.67876,1.67855,1.67864,89.92,True
'2018-02-22T19:18:00',1.67827,1.67835,1.67818,1.6783,92.79,1.67864,1.67871,1.67852,1.67866,113.66,False
'2018-02-22T19:19:00',1.67828,1.67843,1.6782,1.67826,110.86,1.67865,1.6788,1.67855,1.67864,107.94,False
'2018-02-22T19:20:00',1.6783,1.67835,1.6781,1.67816,106.67,1.67862,1.67871,1.67845,1.67849,107.37,True
'2018-02-22T19:21:00',1.67815,1.67841,1.67815,1.67824,111.52,1.67849,1.67878,1.67849,1.67861,120.47,True
'2018-02-22T19:22:00',1.67825,1.67842,1.67824,1.6783,82.14,1.67861,1.67876,1.67861,1.67866,80.57,False
'2018-02-22T19:23:00',1.6783,1.67836,1.67817,1.67827,115.33,1.67865,1.67871,1.67853,1.67863,105.13,True
'2018-02-22T19:24:00',1.67828,1.67841,1.67826,1.67833,71.38,1.67863,1.67876,1.6786,1.67867,81.56,False
'2018-02-22T19:25:00',1.67833,1.67837,1.67821,1.67821,75.27,1.67867,1.67872,1.67855,1.67857,80.3,False
'2018-02-22T19:26:00',1.67822,1.67822,1.67805,1.67808,65.5,1.67857,1.67857,1.6784,1.67844,61.78,True
'2018-02-22T19:27:00',1.67808,1.67824,1.67799,1.67818,96.98,1.67844,1.67853,1.67837,1.67851,104.13,True
'2018-02-22T19:28:00',1.67817,1.67831,1.67813,1.67823,86.34,1.67851,1.67865,1.67849,1.67855,98.41,False
'2018-02-22T19:29:00',1.67822,1.67823,1.67797,1.67805,94.97,1.67855,1.67855,1.67832,1.67841,96.0,True
'2018-02-22T19:30:00',1.67805,1.67811,1.67795,1.67807,62.95,1.67841,1.67845,1.67832,1.67844,68.48,True
'2018-02-22T19:31:00',1.67807,1.67826,1.678,1.67815,75.21,1.67843,1.67862,1.67835,1.67846,84.66,True
'2018-02-22T19:32:00',1.67814,1.67831,1.67792,1.67824,77.88,1.67839,1.6786,1.67826,1.67858,82.32,True
'2018-02-22T19:33:00',1.67828,1.67833,1.67816,1.6783,81.26,1.67858,1.67868,1.67847,1.67866,105.11,False
'2018-02-22T19:34:00',1.67832,1.6784,1.67814,1.67818,81.3,1.67866,1.67875,1.6785,1.67854,99.06,False
'2018-02-22T19:35:00',1.67816,1.67824,1.67812,1.67818,52.89,1.67853,1.67858,1.67849,1.67853,65.23,False
'2018-02-22T19:36:00',1.67819,1.6782,1.67815,1.67817,61.9,1.67853,1.67857,1.67849,1.67855,58.66,True
'2018-02-22T19:37:00',1.67819,1.67834,1.67815,1.67828,77.48,1.67854,1.67869,1.6785,1.67864,78.35,False
'2018-02-22T19:38:00',1.67828,1.67837,1.6781,1.67825,104.74,1.67864,1.67872,1.67845,1.67859,108.97,False
'2018-02-22T19:39:00',1.67825,1.67833,1.67815,1.67823,81.58,1.67858,1.67865,1.67849,1.6786,93.14,False
'2018-02-22T19:40:00',1.67823,1.67845,1.67821,1.67823,103.81,1.67861,1.67879,1.67854,1.67856,130.86,True
'2018-02-22T19:41:00',1.6782,1.67838,1.67817,1.67834,115.13,1.67856,1.67873,1.67852,1.67869,148.21,True
'2018-02-22T19:42:00',1.67835,1.67844,1.67829,1.67838,80.2,1.67869,1.67879,1.67864,1.67876,107.93,True
'2018-02-22T19:43:00',1.67837,1.67843,1.67819,1.67843,106.14,1.67875,1.67878,1.67852,1.67876,121.3,False
'2018-02-22T19:44:00',1.67842,1.67842,1.67816,1.67818,67.76,1.67876,1.67876,1.67853,1.67855,88.87,True
'2018-02-22T19:45:00',1.67826,1.67849,1.67821,1.67845,136.67,1.67859,1.67886,1.67854,1.67882,136.85,False
'2018-02-22T19:46:00',1.67844,1.67857,1.67825,1.67825,152.93,1.67879,1.67895,1.67861,1.67861,152.93,True
'2018-02-22T19:47:00',1.67825,1.67862,1.67824,1.67845,185.22,1.67857,1.67897,1.67857,1.67881,187.04,True
'2018-02-22T19:48:00',1.67846,1.67857,1.6784,1.67852,142.68,1.6788,1.67893,1.67873,1.67883,127.18,True
'2018-02-22T19:49:00',1.67846,1.67867,1.67844,1.67862,147.2,1.67883,1.67906,1.67879,1.67899,142.06,False
'2018-02-22T19:50:00',1.67867,1.67869,1.67835,1.6785,141.28,1.67902,1.67907,1.67872,1.67882,130.88,False
'2018-02-22T19:51:00',1.6785,1.67853,1.67838,1.67843,101.55,1.67883,1.67889,1.67872,1.67879,90.08,False
'2018-02-22T19:52:00',1.67843,1.67843,1.67815,1.67821,154.57,1.67879,1.67879,1.67851,1.67855,120.03,True
'2018-02-22T19:53:00',1.67828,1.67828,1.67815,1.67821,125.73,1.67858,1.67865,1.67852,1.67856,99.88,True
'2018-02-22T19:54:00',1.67819,1.67834,1.67808,1.67826,97.61,1.67854,1.67871,1.67844,1.67859,86.73,False
'2018-02-22T19:55:00',1.67828,1.67828,1.67805,1.67806,99.7,1.67862,1.67864,1.67841,1.67842,90.98,True
'2018-02-22T19:56:00',1.67806,1.67845,1.67806,1.67834,99.88,1.67843,1.67877,1.67843,1.67867,122.82,True
'2018-02-22T19:57:00',1.67835,1.67843,1.6783,1.67842,55.38,1.67867,1.67874,1.67861,1.67874,79.98,True
'2018-02-22T19:58:00',1.67842,1.67861,1.67834,1.6786,82.2,1.67874,1.67896,1.67867,1.67893,90.88,True
'2018-02-22T19:59:00',1.6786,1.67865,1.67858,1.67861,84.91,1.67894,1.67901,1.67892,1.67897,88.14,True
'2018-02-22T20:00:00',1.67861,1.67878,1.67861,1.67864,70.59,1.67899,1.67911,1.67898,1.67898,80.57,False
'2018-02-22T20:01:00',1.67866,1.67866,1.6786,1.67864,42.53,1.67901,1.67902,1.67893,1.67893,45.46,True
'2018-02-22T20:02:00',1.67865,1.67876,1.67859,1.67875,70.82,1.67897,1.67909,1.67893,1.67909,59.01,False
'2018-02-22T20:03:00',1.67873,1.67876,1.6786,1.67868,42.8,1.67909,1.67909,1.67895,1.67897,33.37,True
'2018-02-22T20:04:00',1.67852,1.67892,1.67851,1.67883,121.69,1.67884,1.6793,1.67884,1.67922,107.14,False
'2018-02-22T20:05:00',1.67883,1.6789,1.67866,1.67882,94.29,1.67921,1.67926,1.67901,1.67918,86.04,True
'2018-02-22T20:06:00',1.67881,1.67895,1.67881,1.67891,67.58,1.67918,1.67931,1.67918,1.67927,61.08,True
'2018-02-22T20:07:00',1.67891,1.67913,1.67891,1.67913,89.71,1.67926,1.67948,1.67926,1.67948,97.81,True
'2018-02-22T20:08:00',1.67912,1.67931,1.67909,1.67927,83.33,1.67948,1.67966,1.67943,1.67963,94.24,False
'2018-02-22T20:09:00',1.67928,1.67928,1.67891,1.679,101.29,1.67963,1.67963,1.67925,1.67936,105.33,False
'2018-02-22T20:10:00',1.679,1.67914,1.67896,1.67896,105.74,1.67938,1.67949,1.67933,1.67934,104.56,True
'2018-02-22T20:11:00',1.67899,1.67922,1.67899,1.67906,115.18,1.67933,1.6796,1.67933,1.6794,121.93,False
'2018-02-22T20:12:00',1.67908,1.6794,1.67903,1.67909,81.03,1.67943,1.67969,1.67934,1.67934,92.6,True
'2018-02-22T20:13:00',1.67909,1.67919,1.67902,1.67912,66.38,1.67937,1.67952,1.67937,1.67945,76.62,False
'2018-02-22T20:14:00',1.67911,1.67916,1.67901,1.67906,78.62,1.67944,1.67948,1.67933,1.67939,82.04,True
'2018-02-22T20:15:00',1.67907,1.6792,1.67907,1.67909,51.0,1.67937,1.6795,1.67937,1.67945,58.37,False
'2018-02-22T20:16:00',1.67908,1.67914,1.67892,1.67899,72.32,1.67943,1.67949,1.67923,1.67931,74.5,False
'2018-02-22T20:17:00',1.67898,1.67901,1.67883,1.67884,47.01,1.67931,1.67934,1.67919,1.67921,52.17,True
'2018-02-22T20:18:00',1.67885,1.67889,1.67879,1.67887,54.7,1.67918,1.67925,1.67911,1.67916,61.61,False
'2018-02-22T20:19:00',1.67886,1.67888,1.67856,1.67869,102.96,1.67916,1.67919,1.67889,1.67904,113.32,True
'2018-02-22T20:20:00',1.67869,1.67876,1.67855,1.67876,79.78,1.67906,1.67914,1.67893,1.67914,90.46,False
'2018-02-22T20:21:00',1.67875,1.67883,1.67855,1.67857,108.02,1.67914,1.67919,1.67893,1.67893,111.58,False
'2018-02-22T20:22:00',1.67857,1.67865,1.6785,1.67858,77.87,1.67893,1.679,1.67887,1.67891,77.03,True
'2018-02-22T20:23:00',1.67856,1.67884,1.67856,1.67879,64.69,1.67891,1.67915,1.6789,1.67915,71.06,True
'2018-02-22T20:24:00',1.6788,1.67891,1.67874,1.67891,62.75,1.67914,1.67925,1.67909,1.67925,81.86,False
'2018-02-22T20:25:00',1.67889,1.67896,1.67876,1.6789,87.63,1.67926,1.67931,1.67911,1.67925,97.26,True
'2018-02-22T20:26:00',1.67891,1.67895,1.6788,1.67894,59.32,1.67925,1.67928,1.67917,1.67928,63.44,False
'2018-02-22T20:27:00',1.67894,1.67895,1.67873,1.67877,85.1,1.67929,1.67929,1.67909,1.67917,94.95,True
'2018-02-22T20:28:00',1.67877,1.67897,1.67873,1.67883,115.89,1.67913,1.6793,1.67908,1.67914,139.25,True
'2018-02-22T20:29:00',1.67884,1.67892,1.67878,1.67886,94.51,1.67916,1.67926,1.67914,1.67919,110.28,True
'2018-02-22T20:30:00',1.67888,1.67903,1.67888,1.6789,44.0,1.67921,1.67933,1.67921,1.67926,57.46,False
'2018-02-22T20:31:00',1.6789,1.6789,1.67867,1.67872,65.75,1.67921,1.67922,1.679,1.67907,84.5,False
'2018-02-22T20:32:00',1.67872,1.67879,1.67867,1.67872,57.2,1.67906,1.67914,1.67899,1.67905,62.93,False
'2018-02-22T20:33:00',1.67873,1.67879,1.67845,1.67845,94.22,1.67905,1.67914,1.67879,1.67881,96.98,True
'2018-02-22T20:34:00',1.67849,1.67872,1.67844,1.67863,84.36,1.67882,1.67906,1.67879,1.67895,82.47,True
'2018-02-22T20:35:00',1.67864,1.67896,1.67863,1.67886,79.28,1.67895,1.6793,1.67895,1.67921,87.17,True
'2018-02-22T20:36:00',1.67887,1.67891,1.67882,1.67888,37.0,1.67919,1.67923,1.67912,1.67918,46.91,True
'2018-02-22T20:37:00',1.67888,1.67896,1.67887,1.67894,37.82,1.67918,1.67928,1.67918,1.67924,38.78,False
'2018-02-22T20:38:00',1.67894,1.67894,1.67865,1.67865,68.52,1.67924,1.67925,1.679,1.679,74.63,True
'2018-02-22T20:39:00',1.67866,1.67884,1.67863,1.67884,55.12,1.679,1.67915,1.67899,1.67912,49.54,True
'2018-02-22T20:40:00',1.67884,1.67905,1.67868,1.67889,105.23,1.67912,1.67931,1.67905,1.67925,114.87,False
'2018-02-22T20:41:00',1.67889,1.67901,1.67881,1.6789,42.57,1.67926,1.67928,1.67914,1.67914,45.0,False
'2018-02-22T20:42:00',1.67893,1.67903,1.67879,1.67884,78.8,1.67915,1.6793,1.67908,1.67922,74.46,True
'2018-02-22T20:43:00',1.67884,1.67899,1.67881,1.67898,69.6,1.67922,1.67932,1.67914,1.67932,73.89,False
'2018-02-22T20:44:00',1.67899,1.67902,1.67873,1.67873,69.85,1.67932,1.67932,1.67907,1.67907,60.9,True
'2018-02-22T20:45:00',1.67874,1.67888,1.67871,1.67886,124.4,1.67907,1.67925,1.67905,1.67922,101.97,True
'2018-02-22T20:46:00',1.67886,1.67902,1.67886,1.67887,72.63,1.67922,1.67938,1.67922,1.67922,58.6,True
'2018-02-22T20:47:00',1.67887,1.67893,1.67881,1.67891,113.5,1.67921,1.67929,1.67912,1.67927,102.94,False
'2018-02-22T20:48:00',1.67891,1.67895,1.67872,1.67881,77.64,1.67927,1.67932,1.67904,1.67914,61.44,False
'2018-02-22T20:49:00',1.67881,1.67891,1.67876,1.67877,65.66,1.67916,1.67925,1.67909,1.6791,48.25,True
'2018-02-22T20:50:00',1.67877,1.67899,1.67877,1.67892,87.66,1.67912,1.67931,1.6791,1.67928,68.95,False
'2018-02-22T20:51:00',1.67893,1.67894,1.67884,1.67889,63.42,1.67929,1.6793,1.67922,1.67924,62.87,True
'2018-02-22T20:52:00',1.67887,1.67921,1.67887,1.67916,49.4,1.67924,1.67955,1.67923,1.67951,50.3,True
'2018-02-22T20:53:00',1.67918,1.67938,1.67915,1.67938,54.26,1.67953,1.67974,1.67949,1.67974,49.35,False
'2018-02-22T20:54:00',1.67939,1.67941,1.67919,1.67936,77.88,1.67974,1.67974,1.67955,1.67968,81.69,False
'2018-02-22T20:55:00',1.67936,1.67939,1.67912,1.67925,99.57,1.67969,1.67969,1.67947,1.67959,98.47,False
'2018-02-22T20:56:00',1.67926,1.67926,1.679,1.67918,110.26,1.67959,1.67961,1.67937,1.67949,116.68,True
'2018-02-22T20:57:00',1.67919,1.67933,1.67902,1.67932,116.63,1.67949,1.67968,1.67936,1.67967,112.45,True
'2018-02-22T20:58:00',1.67932,1.67945,1.67923,1.67935,119.11,1.67966,1.67981,1.67958,1.67971,114.89,False
'2018-02-22T20:59:00',1.67935,1.67943,1.67862,1.67865,190.98,1.67971,1.67979,1.67897,1.67901,170.77,True
'2018-02-22T21:00:00',1.67866,1.67914,1.67857,1.67906,156.11,1.67901,1.67945,1.67896,1.6794,155.86,True
'2018-02-22T21:01:00',1.67905,1.67931,1.67888,1.67931,124.72,1.6794,1.6797,1.67928,1.67968,137.57,True
'2018-02-22T21:02:00',1.67931,1.67946,1.67929,1.67933,107.58,1.67969,1.67983,1.67966,1.67971,115.32,False
'2018-02-22T21:03:00',1.67932,1.67935,1.67892,1.67904,100.29,1.67971,1.67971,1.67932,1.67941,115.25,True
'2018-02-22T21:04:00',1.67904,1.67917,1.67889,1.67912,101.88,1.67938,1.67946,1.67922,1.67946,126.71,True
'2018-02-22T21:05:00',1.67914,1.67929,1.67914,1.67918,63.94,1.67946,1.67966,1.67946,1.67955,73.49,True
'2018-02-22T21:06:00',1.67919,1.67933,1.67911,1.67929,84.38,1.67955,1.6797,1.67949,1.67965,102.45,True
'2018-02-22T21:07:00',1.67928,1.67954,1.67928,1.67953,46.5,1.67965,1.67987,1.67965,1.67987,54.93,False
'2018-02-22T21:08:00',1.67953,1.67959,1.67922,1.67931,105.13,1.67986,1.67993,1.67955,1.67962,119.09,True
'2018-02-22T21:09:00',1.6793,1.67946,1.6793,1.67945,55.45,1.67962,1.67977,1.67962,1.67977,60.46,False
'2018-02-22T21:10:00',1.67946,1.67946,1.67893,1.67906,110.33,1.67977,1.6798,1.67927,1.67944,119.05,False
'2018-02-22T21:11:00',1.67906,1.67906,1.67897,1.67905,62.38,1.67944,1.67945,1.67936,1.67943,80.31,False
'2018-02-22T21:12:00',1.67904,1.67915,1.67882,1.67887,86.09,1.67944,1.67952,1.67917,1.67925,89.71,False
'2018-02-22T21:13:00',1.67882,1.67884,1.67868,1.67868,56.64,1.67921,1.67922,1.67906,1.67909,39.25,False
'2018-02-22T21:14:00',1.67873,1.67885,1.67857,1.67867,77.97,1.6791,1.67922,1.67895,1.67905,64.84,False
'2018-02-22T21:15:00',1.67866,1.6788,1.67865,1.67865,72.1,1.67904,1.67917,1.67902,1.67902,59.97,False
'2018-02-22T21:16:00',1.67875,1.67877,1.67853,1.67853,79.11,1.67909,1.67916,1.6789,1.6789,64.15,True
'2018-02-22T21:17:00',1.67853,1.6786,1.67837,1.67853,99.22,1.6789,1.67897,1.67873,1.67891,82.17,True
'2018-02-22T21:18:00',1.67853,1.6788,1.67845,1.67879,77.25,1.6789,1.67918,1.67879,1.67917,64.31,False
'2018-02-22T21:19:00',1.67877,1.6788,1.67825,1.67838,119.73,1.67914,1.67918,1.67858,1.67872,100.77,True
'2018-02-22T21:20:00',1.6784,1.67845,1.67832,1.6784,64.66,1.67878,1.67884,1.67871,1.67879,63.39,True
'2018-02-22T21:21:00',1.67844,1.67878,1.67839,1.67876,75.79,1.6788,1.67916,1.67877,1.67912,84.09,False
'2018-02-22T21:22:00',1.67875,1.6788,1.67861,1.67867,77.29,1.67912,1.67916,1.67896,1.67907,90.59,True
'2018-02-22T21:23:00',1.67861,1.67882,1.67859,1.67882,70.48,1.679,1.6792,1.67897,1.67919,68.84,False
'2018-02-22T21:24:00',1.67882,1.67882,1.67868,1.6787,33.39,1.6792,1.6792,1.67906,1.67907,36.62,True
'2018-02-22T21:25:00',1.67871,1.67885,1.67871,1.67873,74.9,1.67908,1.67921,1.67908,1.67909,83.58,True
'2018-02-22T21:26:00',1.67878,1.67884,1.67874,1.6788,68.95,1.67912,1.6792,1.67909,1.67918,75.81,False
'2018-02-22T21:27:00',1.67879,1.6788,1.67867,1.67875,47.57,1.67919,1.67919,1.67906,1.67911,60.51,True
'2018-02-22T21:28:00',1.67874,1.67898,1.67867,1.67886,75.02,1.67912,1.67934,1.67905,1.67921,92.34,True
'2018-02-22T21:29:00',1.67889,1.67899,1.6788,1.67898,62.52,1.67921,1.67937,1.67918,1.67937,70.83,False
'2018-02-22T21:30:00',1.67898,1.67901,1.67878,1.67885,84.03,1.67937,1.67937,1.67912,1.67924,110.9,True
'2018-02-22T21:31:00',1.67885,1.67893,1.67885,1.67893,47.35,1.67923,1.67931,1.6792,1.6793,62.56,False
'2018-02-22T21:32:00',1.67892,1.67896,1.67878,1.67878,43.05,1.67929,1.67936,1.67913,1.67914,51.26,False
'2018-02-22T21:33:00',1.67879,1.67884,1.67867,1.67867,38.9,1.67913,1.6792,1.67906,1.67907,39.61,True
'2018-02-22T21:34:00',1.67867,1.67907,1.67867,1.679,49.72,1.67906,1.67945,1.67906,1.67939,69.61,False
'2018-02-22T21:35:00',1.67901,1.67912,1.6789,1.67892,99.58,1.67938,1.67952,1.67925,1.67928,121.55,False
'2018-02-22T21:36:00',1.67894,1.67905,1.67881,1.67888,56.28,1.67932,1.67942,1.67919,1.67924,60.98,True
'2018-02-22T21:37:00',1.67888,1.67903,1.67888,1.67903,50.7,1.67928,1.67939,1.67927,1.67939,45.7,True
'2018-02-22T21:38:00',1.67905,1.67909,1.67899,1.67907,53.44,1.67942,1.67947,1.67933,1.67944,55.73,False
'2018-02-22T21:39:00',1.67907,1.67907,1.67892,1.67898,69.73,1.67944,1.67945,1.67931,1.67933,74.6,False
'2018-02-22T21:40:00',1.67898,1.67912,1.67873,1.67881,75.07,1.67934,1.67945,1.67906,1.67919,75.99,False
'2018-02-22T21:41:00',1.6788,1.67904,1.67869,1.6787,129.88,1.67918,1.67941,1.67907,1.67907,134.39,True
'2018-02-22T21:42:00',1.67869,1.67878,1.67855,1.67878,84.87,1.67908,1.67915,1.67892,1.67915,94.33,True
'2018-02-22T21:43:00',1.67883,1.67884,1.67877,1.67882,69.1,1.67919,1.67922,1.67915,1.67917,87.07,True
'2018-02-22T21:44:00',1.67882,1.67898,1.67881,1.67897,54.73,1.6792,1.67936,1.67917,1.67934,64.19,False
'2018-02-22T21:45:00',1.67898,1.67911,1.67885,1.67885,140.49,1.67934,1.67948,1.67923,1.67924,149.8,True
'2018-02-22T21:46:00',1.67888,1.6792,1.67888,1.6792,98.64,1.67927,1.67956,1.67922,1.67955,126.53,False
'2018-02-22T21:47:00',1.67916,1.67916,1.67882,1.67897,141.11,1.67952,1.67952,1.67919,1.67937,159.56,False
'2018-02-22T21:48:00',1.67897,1.67901,1.67877,1.67885,111.67,1.67937,1.67939,1.67914,1.67923,147.62,False
'2018-02-22T21:49:00',1.67885,1.67888,1.67872,1.67885,79.39,1.67922,1.67925,1.67909,1.67921,105.86,False
'2018-02-22T21:50:00',1.67882,1.67884,1.67863,1.67878,98.89,1.67915,1.67917,1.67895,1.67913,120.7,False
'2018-02-22T21:51:00',1.67878,1.67889,1.67849,1.67849,116.34,1.67915,1.67925,1.67887,1.67888,152.6,True
'2018-02-22T21:52:00',1.67849,1.67873,1.67847,1.67867,103.27,1.67888,1.67908,1.67884,1.67901,129.39,True
'2018-02-22T21:53:00',1.67868,1.67885,1.67863,1.67882,68.95,1.67901,1.67921,1.67899,1.67915,85.53,False
'2018-02-22T21:54:00',1.67882,1.67888,1.67867,1.6787,69.77,1.67916,1.67921,1.67902,1.67905,91.47,False
'2018-02-22T21:55:00',1.67868,1.67884,1.67857,1.67868,97.56,1.67904,1.67919,1.67896,1.67906,93.22,False
'2018-02-22T21:56:00',1.67868,1.6787,1.67855,1.67859,94.06,1.67907,1.67908,1.67892,1.67896,84.95,True
'2018-02-22T21:57:00',1.67861,1.67872,1.67847,1.6786,141.78,1.679,1.6791,1.67885,1.67898,111.41,False
'2018-02-22T21:58:00',1.67861,1.67869,1.67856,1.67858,101.57,1.67898,1.67906,1.6789,1.67897,80.17,False
'2018-02-22T21:59:00',1.67858,1.67865,1.67834,1.67846,28.35,1.67897,1.67901,1.67868,1.6788,65.29,False
'2018-02-22T22:00:00',1.67845,1.67854,1.67831,1.67837,26.36,1.67881,1.67886,1.67865,1.67872,40.45,True
'2018-02-22T22:01:00',1.67837,1.67854,1.67837,1.67852,23.03,1.67871,1.67888,1.67871,1.67885,39.11,False
'2018-02-22T22:02:00',1.67852,1.67852,1.67834,1.67844,37.94,1.67886,1.67887,1.67865,1.67872,20.99,False
'2018-02-22T22:03:00',1.67845,1.67848,1.67839,1.67839,14.66,1.67872,1.67879,1.67872,1.67874,8.32,True
'2018-02-22T22:04:00',1.6784,1.67845,1.67831,1.6784,38.76,1.67873,1.6788,1.67863,1.67877,47.56,True
'2018-02-22T22:05:00',1.67839,1.67851,1.67836,1.67845,38.6,1.67877,1.67889,1.67872,1.67882,48.25,True
'2018-02-22T22:06:00',1.67848,1.67852,1.67846,1.67852,22.41,1.67882,1.67885,1.67882,1.67884,33.09,False
'2018-02-22T22:07:00',1.67852,1.67852,1.67846,1.67851,26.2,1.67885,1.67885,1.67882,1.67882,35.27,False
'2018-02-22T22:08:00',1.6785,1.67851,1.67836,1.67845,58.53,1.67881,1.67884,1.67874,1.67884,71.86,False
'2018-02-22T22:09:00',1.67846,1.67846,1.67839,1.6784,49.31,1.67884,1.67885,1.67878,1.67879,52.64,False
'2018-02-22T22:10:00',1.6784,1.67842,1.67837,1.67837,45.06,1.67878,1.67878,1.67875,1.67875,55.92,True
'2018-02-22T22:11:00',1.67837,1.67862,1.67836,1.67862,47.62,1.67875,1.67899,1.67875,1.67894,58.03,False
'2018-02-22T22:12:00',1.67861,1.67862,1.67856,1.67858,22.04,1.67894,1.67894,1.67892,1.67894,21.43,True
'2018-02-22T22:13:00',1.67857,1.67898,1.67857,1.67895,17.51,1.67895,1.67932,1.67894,1.67932,22.81,False
'2018-02-22T22:14:00',1.67896,1.67896,1.67883,1.67885,34.0,1.67929,1.6793,1.67922,1.67923,37.28,False
'2018-02-22T22:15:00',1.67885,1.67885,1.67879,1.67882,30.16,1.67923,1.67923,1.67915,1.67919,35.81,True
'2018-02-22T22:16:00',1.67883,1.67899,1.67883,1.67895,33.18,1.67919,1.67932,1.67918,1.67931,37.46,True
'2018-02-22T22:17:00',1.67896,1.67914,1.67887,1.679,47.31,1.67932,1.67943,1.67916,1.67936,41.46,True
'2018-02-22T22:18:00',1.67899,1.67909,1.67899,1.67903,25.7,1.67935,1.67943,1.67932,1.6794,26.44,True
'2018-02-22T22:19:00',1.67903,1.67925,1.67902,1.67922,41.61,1.67939,1.67962,1.67936,1.67961,38.02,True
'2018-02-22T22:20:00',1.67922,1.67931,1.67918,1.6793,28.47,1.67957,1.67967,1.67955,1.67963,27.52,True
'2018-02-22T22:21:00',1.67934,1.67934,1.67928,1.6793,22.42,1.67965,1.6797,1.67964,1.6797,21.2,False
'2018-02-22T22:22:00',1.67929,1.67934,1.67927,1.67929,17.3,1.67966,1.67966,1.67963,1.67964,17.07,False
'2018-02-22T22:23:00',1.67928,1.6794,1.67926,1.67927,30.29,1.67964,1.67971,1.67963,1.67963,33.22,True
'2018-02-22T22:24:00',1.67931,1.67942,1.67931,1.67942,36.7,1.67965,1.67975,1.67965,1.67973,38.69,True
'2018-02-22T22:25:00',1.67941,1.67957,1.67941,1.67957,30.26,1.67976,1.67988,1.67975,1.67987,33.98,False
'2018-02-22T22:26:00',1.67956,1.67957,1.67949,1.67957,20.82,1.67988,1.67989,1.67985,1.67985,24.59,False
'2018-02-22T22:27:00',1.67956,1.67956,1.67892,1.67898,79.57,1.67985,1.67986,1.6793,1.67934,106.98,True
'2018-02-22T22:28:00',1.67899,1.67908,1.67889,1.67904,58.51,1.67935,1.67943,1.67927,1.6794,74.66,True
'2018-02-22T22:29:00',1.67901,1.67938,1.67899,1.67932,61.55,1.67934,1.67977,1.67932,1.67972,65.84,True
'2018-02-22T22:30:00',1.67933,1.67937,1.67929,1.67933,61.49,1.67975,1.67978,1.6797,1.67974,60.67,True
'2018-02-22T22:31:00',1.67931,1.67955,1.67931,1.67954,53.58,1.67974,1.67995,1.67974,1.67995,49.41,True
'2018-02-22T22:32:00',1.67954,1.67968,1.6795,1.67958,64.1,1.67994,1.68007,1.67992,1.68,68.13,False
'2018-02-22T22:33:00',1.67958,1.67977,1.67955,1.67955,87.28,1.68,1.68018,1.67996,1.67996,87.77,True
'2018-02-22T22:34:00',1.67954,1.6796,1.67952,1.67959,49.51,1.67995,1.67999,1.67994,1.67996,50.04,True
'2018-02-22T22:35:00',1.67959,1.67972,1.67959,1.67971,79.85,1.68,1.68014,1.68,1.68014,77.39,True
'2018-02-22T22:36:00',1.67974,1.67985,1.67969,1.67982,90.07,1.68015,1.68021,1.68011,1.68021,82.64,False
'2018-02-22T22:37:00',1.67986,1.67987,1.67969,1.67979,63.52,1.68023,1.68023,1.68008,1.68018,46.2,True
'2018-02-22T22:38:00',1.67979,1.68033,1.67979,1.68029,83.13,1.6802,1.68071,1.6802,1.68071,82.69,True
'2018-02-22T22:39:00',1.68022,1.68045,1.68016,1.6804,57.12,1.68062,1.68082,1.68059,1.68078,68.3,True
'2018-02-22T22:40:00',1.68042,1.68059,1.68038,1.68054,120.9,1.68076,1.68097,1.68074,1.68092,116.13,True
'2018-02-22T22:41:00',1.68054,1.6809,1.68053,1.68083,89.58,1.68092,1.68127,1.68092,1.68123,73.01,False
'2018-02-22T22:42:00',1.68083,1.68084,1.68032,1.68041,77.47,1.68123,1.68123,1.68067,1.6808,67.88,True
'2018-02-22T22:43:00',1.68044,1.68084,1.68027,1.6808,124.46,1.68082,1.68124,1.68066,1.68122,128.75,True
'2018-02-22T22:44:00',1.68079,1.68231,1.6804,1.68101,144.6,1.68122,1.68281,1.68091,1.68174,138.19,False
'2018-02-22T22:45:00',1.68144,1.68168,1.67956,1.67988,205.84,1.68174,1.68228,1.68022,1.68028,183.87,False
'2018-02-22T22:46:00',1.67988,1.67988,1.67919,1.67923,115.66,1.68026,1.68026,1.67958,1.67958,82.0,False
'2018-02-22T22:47:00',1.67922,1.67923,1.67897,1.67903,90.81,1.67959,1.67962,1.67932,1.67945,73.4,True
'2018-02-22T22:48:00',1.67901,1.6792,1.67884,1.67915,74.86,1.67944,1.67965,1.67931,1.67962,49.0,False
'2018-02-22T22:49:00',1.67917,1.67917,1.67901,1.67904,50.38,1.67964,1.67964,1.67946,1.6795,35.0,False
'2018-02-22T22:50:00',1.67904,1.67907,1.67899,1.67899,26.73,1.67949,1.67951,1.6794,1.67941,20.5,True
'2018-02-22T22:51:00',1.67899,1.67934,1.67895,1.67933,76.33,1.67944,1.67978,1.67938,1.67976,57.0,False
'2018-02-22T22:52:00',1.67933,1.67946,1.67919,1.67931,112.68,1.67976,1.67987,1.67959,1.67969,83.5,True
'2018-02-22T22:53:00',1.67932,1.67975,1.6793,1.67971,120.24,1.67969,1.68014,1.67968,1.68006,87.0,False
'2018-02-22T22:54:00',1.67971,1.6801,1.67967,1.6797,101.35,1.68007,1.68041,1.67997,1.68001,81.0,True
'2018-02-22T22:55:00',1.6797,1.68014,1.6796,1.67989,122.19,1.68002,1.68045,1.67998,1.68018,102.19,True
'2018-02-22T22:56:00',1.67988,1.68035,1.67984,1.68017,110.43,1.68019,1.6807,1.68018,1.6805,87.0,False
'2018-02-22T22:57:00',1.68017,1.68017,1.6796,1.67977,111.95,1.68051,1.68051,1.6799,1.68005,86.0,True
'2018-02-22T22:58:00',1.67977,1.68031,1.6796,1.68012,115.86,1.68009,1.68063,1.67995,1.6805,82.0,False
'2018-02-22T22:59:00',1.68015,1.68015,1.6788,1.67896,75.44,1.6805,1.68107,1.68029,1.68105,79.56,False
'2018-02-22T23:00:00',1.67896,1.67896,1.67896,1.67896,0.0,1.68105,1.68105,1.68105,1.68105,0.0,False
'2018-02-22T23:01:00',1.67896,1.67896,1.67896,1.67896,0.0,1.68105,1.68105,1.68105,1.68105,0.0,False
'2018-02-22T23:02:00',1.67896,1.67896,1.67896,1.67896,0.0,1.68105,1.68105,1.68105,1.68105,0.0,False
'2018-02-22T23:03:00',1.67896,1.67896,1.67896,1.67896,0.0,1.68105,1.68105,1.68105,1.68105,0.0,False
'2018-02-22T23:04:00',1.67797,1.67798,1.67738,1.67738,19.5,1.6804,1.6804,1.68001,1.68001,19.0,False
'2018-02-22T23:05:00',1.67739,1.6774,1.67721,1.67722,29.0,1.68,1.68001,1.67946,1.67954,28.0,True
'2018-02-22T23:06:00',1.67723,1.6775,1.67721,1.6775,40.0,1.67948,1.67972,1.67946,1.67971,42.5,True
'2018-02-22T23:07:00',1.6775,1.67754,1.67748,1.6775,31.0,1.67973,1.67992,1.67971,1.6799,27.5,True
'2018-02-22T23:08:00',1.6775,1.67807,1.67749,1.6779,69.43,1.67991,1.67995,1.67964,1.67989,68.0,False
'2018-02-22T23:09:00',1.67774,1.67783,1.67766,1.67774,50.88,1.67989,1.67996,1.67908,1.67908,44.95,True
'2018-02-22T23:10:00',1.67773,1.67849,1.67773,1.67848,38.3,1.67909,1.67987,1.67907,1.6797,41.92,False
'2018-02-22T23:11:00',1.67848,1.67848,1.67809,1.67833,12.74,1.67971,1.67985,1.6797,1.67973,13.11,False
'2018-02-22T23:12:00',1.67833,1.67848,1.67829,1.67833,22.0,1.67969,1.67976,1.67953,1.67956,25.87,False
'2018-02-22T23:13:00',1.67828,1.67828,1.67822,1.67828,26.0,1.67955,1.67955,1.67944,1.67946,32.92,False
'2018-02-22T23:14:00',1.67827,1.67827,1.67822,1.67822,36.0,1.67949,1.67951,1.67943,1.67945,46.11,False
'2018-02-22T23:15:00',1.67822,1.67822,1.67818,1.67818,16.37,1.67945,1.67945,1.67939,1.67942,20.44,False
'2018-02-22T23:16:00',1.67818,1.67821,1.67815,1.67817,21.0,1.67942,1.67946,1.67936,1.67938,27.29,False
'2018-02-22T23:17:00',1.67817,1.67818,1.67815,1.67817,15.0,1.67938,1.67938,1.67933,1.67936,18.7,False
'2018-02-22T23:18:00',1.67817,1.67817,1.6781,1.67813,22.0,1.67936,1.67936,1.6793,1.6793,28.66,True
'2018-02-22T23:19:00',1.67813,1.67816,1.67813,1.67814,35.0,1.6793,1.67935,1.67929,1.67929,46.1,False
'2018-02-22T23:20:00',1.67814,1.67819,1.67814,1.67815,17.0,1.67929,1.67933,1.67927,1.67927,21.07,True
'2018-02-22T23:21:00',1.67815,1.67819,1.67814,1.67819,20.0,1.67927,1.67934,1.67927,1.67934,25.92,False
'2018-02-22T23:22:00',1.67819,1.67826,1.67816,1.67822,24.5,1.67934,1.67934,1.67902,1.67908,29.55,False
'2018-02-22T23:23:00',1.67831,1.67831,1.67811,1.67811,15.74,1.67906,1.67906,1.6788,1.67887,15.0,False
'2018-02-22T23:24:00',1.67815,1.67816,1.67797,1.678,31.68,1.67887,1.67887,1.67868,1.67871,26.0,True
'2018-02-22T23:25:00',1.678,1.6782,1.67796,1.6782,70.22,1.67872,1.67895,1.67871,1.67893,48.72,True
'2018-02-22T23:26:00',1.6782,1.67833,1.67818,1.67822,29.0,1.67893,1.67912,1.67892,1.679,35.79,True
'2018-02-22T23:27:00',1.67825,1.67825,1.67821,1.67822,14.0,1.67901,1.67902,1.67898,1.67902,17.07,True
'2018-02-22T23:28:00',1.67822,1.67825,1.67816,1.67825,17.0,1.67902,1.67902,1.67891,1.67899,19.09,False
'2018-02-22T23:29:00',1.67819,1.67819,1.67819,1.67819,5.0,1.67891,1.67892,1.67885,1.67885,5.0,False
'2018-02-22T23:30:00',1.67821,1.67852,1.67758,1.67809,183.26,1.67913,1.67988,1.67864,1.67901,177.35,True
'2018-02-22T23:31:00',1.67809,1.67823,1.67807,1.67818,123.18,1.67901,1.67915,1.67901,1.67909,136.92,False
'2018-02-22T23:32:00',1.67818,1.67834,1.67807,1.67807,84.64,1.67909,1.67926,1.67895,1.67906,72.59,True
'2018-02-22T23:33:00',1.67809,1.67836,1.67802,1.67836,73.37,1.6791,1.67926,1.679,1.67926,82.18,True
'2018-02-22T23:34:00',1.67836,1.67848,1.67827,1.67844,123.3,1.67925,1.67926,1.67908,1.67918,166.34,True
'2018-02-22T23:35:00',1.67845,1.67871,1.67845,1.67853,117.02,1.67918,1.67945,1.67918,1.67922,154.35,True
'2018-02-22T23:36:00',1.67853,1.67863,1.67853,1.67862,29.0,1.67922,1.67932,1.67922,1.67929,33.07,False
'2018-02-22T23:37:00',1.67861,1.67864,1.67858,1.67859,19.0,1.67929,1.67939,1.67928,1.67928,19.78,True
'2018-02-22T23:38:00',1.67859,1.67904,1.67858,1.67887,60.66,1.6793,1.67986,1.67927,1.67969,55.06,True
'2018-02-22T23:39:00',1.67887,1.67893,1.67883,1.67893,27.0,1.67972,1.67995,1.67969,1.67995,27.0,True
'2018-02-22T23:40:00',1.67893,1.67918,1.67889,1.67901,40.0,1.67971,1.68005,1.67969,1.67987,41.0,False
'2018-02-22T23:41:00',1.67898,1.67898,1.67868,1.67884,64.07,1.67986,1.67986,1.6794,1.67965,50.43,True
'2018-02-22T23:42:00',1.67884,1.67935,1.67884,1.67926,123.98,1.67965,1.68014,1.67962,1.67995,99.88,False
'2018-02-22T23:43:00',1.67926,1.6793,1.679,1.67901,142.37,1.67995,1.67997,1.67956,1.67967,116.44,False
'2018-02-22T23:44:00',1.67902,1.67904,1.67894,1.67894,89.65,1.67969,1.67969,1.67952,1.67956,81.11,True
'2018-02-22T23:45:00',1.67892,1.67898,1.67885,1.67896,109.91,1.67957,1.67959,1.67953,1.67959,86.31,False
'2018-02-22T23:46:00',1.67896,1.67896,1.67878,1.6788,124.1,1.6796,1.6796,1.67932,1.67949,96.5,True
'2018-02-22T23:47:00',1.6788,1.67914,1.6788,1.67892,119.53,1.67949,1.67988,1.67948,1.67968,103.77,False
'2018-02-22T23:48:00',1.67898,1.67908,1.67886,1.67889,92.32,1.67975,1.67983,1.67957,1.67957,66.29,True
'2018-02-22T23:49:00',1.67891,1.67909,1.67889,1.67909,66.12,1.6796,1.67981,1.67957,1.67979,66.34,False
'2018-02-22T23:50:00',1.67909,1.67913,1.67901,1.67909,72.98,1.67978,1.67982,1.67972,1.67975,56.0,False
'2018-02-22T23:51:00',1.67908,1.67912,1.67903,1.67906,87.73,1.67975,1.67979,1.67971,1.67975,72.47,False
'2018-02-22T23:52:00',1.67908,1.6791,1.67892,1.67907,140.57,1.67975,1.67978,1.67954,1.67971,129.55,True
'2018-02-22T23:53:00',1.67907,1.67917,1.67904,1.6791,104.07,1.67972,1.67983,1.67956,1.67972,83.46,True
'2018-02-22T23:54:00',1.67909,1.67941,1.67897,1.67911,148.9,1.67972,1.68005,1.67956,1.67973,112.14,True
'2018-02-22T23:55:00',1.67912,1.67928,1.67912,1.67924,120.58,1.67973,1.67995,1.67973,1.67988,93.87,False
'2018-02-22T23:56:00',1.67925,1.67938,1.67894,1.67895,172.81,1.6799,1.68003,1.67948,1.6796,132.57,True
'2018-02-22T23:57:00',1.67895,1.67924,1.67895,1.67913,134.83,1.67959,1.67979,1.67958,1.67976,112.38,True
'2018-02-22T23:58:00',1.67913,1.67946,1.67912,1.67943,103.77,1.67976,1.68007,1.67974,1.68007,81.29,False
'2018-02-22T23:59:00',1.67943,1.67966,1.67915,1.67915,175.32,1.68007,1.68037,1.67983,1.67983,132.16,True
'2018-02-23T00:00:00',1.67915,1.68035,1.67912,1.68032,272.29,1.67988,1.68092,1.67983,1.68084,236.95,False
'2018-02-23T00:01:00',1.68037,1.68037,1.67998,1.68004,140.89,1.68083,1.68083,1.68048,1.68051,134.76,False
'2018-02-23T00:02:00',1.68004,1.68008,1.67976,1.67998,143.96,1.68051,1.6806,1.6803,1.68046,113.92,False
'2018-02-23T00:03:00',1.67998,1.68019,1.67977,1.6799,113.01,1.68046,1.68067,1.68029,1.68038,122.22,False
'2018-02-23T00:04:00',1.6799,1.68,1.67977,1.67987,100.87,1.68038,1.68046,1.68024,1.68035,103.71,True
'2018-02-23T00:05:00',1.67984,1.68017,1.6797,1.68017,83.98,1.68033,1.68058,1.6802,1.68057,87.97,True
'2018-02-23T00:06:00',1.68017,1.68041,1.68009,1.68037,93.01,1.68058,1.68082,1.68053,1.68064,100.74,True
'2018-02-23T00:07:00',1.68036,1.6804,1.68021,1.6804,30.0,1.68064,1.68072,1.68059,1.68072,35.65,False
'2018-02-23T00:08:00',1.6804,1.6804,1.67993,1.68008,73.77,1.68072,1.68073,1.68041,1.68056,82.01,False
'2018-02-23T00:09:00',1.68009,1.68015,1.68005,1.68005,34.73,1.68056,1.68065,1.68047,1.68047,36.77,True
'2018-02-23T00:10:00',1.68002,1.68043,1.67997,1.68041,89.65,1.68042,1.68083,1.68037,1.68081,76.75,True
'2018-02-23T00:11:00',1.68037,1.68047,1.68037,1.68043,15.78,1.68077,1.68085,1.68077,1.68083,13.0,False
'2018-02-23T00:12:00',1.68043,1.68043,1.68013,1.6802,58.32,1.68083,1.68089,1.68057,1.68061,49.04,False
'2018-02-23T00:13:00',1.68019,1.68019,1.68007,1.68007,86.27,1.68059,1.68064,1.68052,1.68052,73.04,False
'2018-02-23T00:14:00',1.68007,1.68007,1.67993,1.67996,82.74,1.68052,1.68052,1.68038,1.68039,62.56,True
'2018-02-23T00:15:00',1.67998,1.68001,1.67986,1.68001,51.73,1.68042,1.68042,1.68031,1.68041,48.31,True
'2018-02-23T00:16:00',1.68002,1.68033,1.67991,1.68015,98.29,1.68041,1.68078,1.68035,1.68061,75.16,False
'2018-02-23T00:17:00',1.68014,1.68024,1.67983,1.67983,71.52,1.68061,1.68071,1.68025,1.68025,75.19,True
'2018-02-23T00:18:00',1.67982,1.6801,1.67981,1.68004,72.28,1.6803,1.68054,1.68024,1.68051,64.94,False
'2018-02-23T00:19:00',1.68004,1.68008,1.67996,1.67998,61.1,1.68051,1.68051,1.68034,1.68034,47.75,True
'2018-02-23T00:20:00',1.67997,1.68029,1.67997,1.68029,58.95,1.68034,1.68068,1.68033,1.68068,43.0,False
'2018-02-23T00:21:00',1.68029,1.68029,1.68025,1.68027,30.59,1.68066,1.68068,1.68064,1.68065,21.0,False
'2018-02-23T00:22:00',1.68024,1.68024,1.68018,1.68018,31.56,1.68065,1.68065,1.68058,1.6806,23.0,True
'2018-02-23T00:23:00',1.68018,1.68019,1.68017,1.68018,35.48,1.68058,1.68064,1.68058,1.68062,22.5,False
'2018-02-23T00:24:00',1.68019,1.68021,1.68016,1.68016,36.49,1.68062,1.68064,1.68061,1.68061,26.24,True
'2018-02-23T00:25:00',1.68017,1.68018,1.68014,1.68017,37.8,1.68061,1.68063,1.68056,1.68062,28.99,True
'2018-02-23T00:26:00',1.68017,1.68027,1.68017,1.68018,19.56,1.68062,1.68067,1.6806,1.68061,17.49,True
'2018-02-23T00:27:00',1.68018,1.68045,1.68018,1.68037,23.13,1.68062,1.68083,1.6806,1.68074,20.0,False
'2018-02-23T00:28:00',1.68034,1.68034,1.68026,1.68033,25.25,1.68074,1.68074,1.68065,1.6807,27.75,False
'2018-02-23T00:29:00',1.68034,1.68061,1.68021,1.68021,57.92,1.6807,1.68094,1.6806,1.68061,55.37,False
'2018-02-23T00:30:00',1.68022,1.68027,1.68016,1.68017,68.28,1.6806,1.68064,1.68045,1.68053,60.62,False
'2018-02-23T00:31:00',1.68017,1.68017,1.68005,1.68009,34.95,1.68052,1.68053,1.68033,1.68041,28.0,True
'2018-02-23T00:32:00',1.68012,1.68014,1.68009,1.68009,24.57,1.68041,1.68046,1.6804,1.68044,22.5,True
'2018-02-23T00:33:00',1.68009,1.68022,1.67989,1.68017,52.5,1.68039,1.68058,1.68021,1.68054,50.5,True
'2018-02-23T00:34:00',1.68017,1.68046,1.6801,1.68046,51.69,1.68053,1.68079,1.68048,1.68076,54.75,False
'2018-02-23T00:35:00',1.68045,1.68045,1.68009,1.68015,65.0,1.68076,1.68076,1.68044,1.68047,73.57,True
'2018-02-23T00:36:00',1.68015,1.68037,1.68009,1.6803,70.0,1.68046,1.68066,1.68042,1.68064,72.95,True
'2018-02-23T00:37:00',1.68029,1.68045,1.68022,1.68036,66.25,1.68064,1.68078,1.68058,1.68069,65.5,False
'2018-02-23T00:38:00',1.68033,1.6805,1.68031,1.68034,56.97,1.68069,1.68082,1.68067,1.68069,53.0,False
'2018-02-23T00:39:00',1.68033,1.68037,1.68018,1.6803,44.31,1.6807,1.6807,1.68055,1.68063,42.5,True
'2018-02-23T00:40:00',1.68029,1.68035,1.68028,1.68032,36.0,1.68063,1.68071,1.68063,1.68066,40.25,False
'2018-02-23T00:41:00',1.68031,1.68036,1.6803,1.6803,19.0,1.68066,1.6807,1.68066,1.68068,20.5,True
'2018-02-23T00:42:00',1.6803,1.68049,1.6803,1.68033,28.75,1.68067,1.68084,1.68066,1.68067,24.5,False
'2018-02-23T00:43:00',1.68031,1.68033,1.67997,1.68006,36.75,1.68067,1.68068,1.68034,1.68044,44.25,True
'2018-02-23T00:44:00',1.68005,1.68039,1.68005,1.68038,72.29,1.68043,1.68077,1.68043,1.68076,72.25,True
'2018-02-23T00:45:00',1.68037,1.68043,1.68016,1.68041,80.9,1.68077,1.68077,1.68049,1.68075,70.75,True
'2018-02-23T00:46:00',1.6804,1.68073,1.6804,1.68073,75.5,1.68075,1.681,1.68069,1.681,69.75,True
'2018-02-23T00:47:00',1.68066,1.68128,1.68065,1.68115,98.22,1.68094,1.68154,1.68094,1.68142,99.0,False
'2018-02-23T00:48:00',1.68112,1.68116,1.6808,1.6808,63.62,1.68142,1.68148,1.68109,1.68113,68.5,True
'2018-02-23T00:49:00',1.68081,1.68151,1.68081,1.68149,67.75,1.68113,1.68187,1.68112,1.68178,70.7,False
'2018-02-23T00:50:00',1.68149,1.68155,1.6814,1.6814,37.61,1.6818,1.68191,1.68174,1.68177,38.69,False
'2018-02-23T00:51:00',1.6814,1.6814,1.68128,1.68136,22.0,1.68175,1.68175,1.68163,1.68168,21.75,False
'2018-02-23T00:52:00',1.68135,1.68142,1.68132,1.68134,31.07,1.68168,1.68177,1.68168,1.68171,29.0,False
'2018-02-23T00:53:00',1.68134,1.68134,1.68123,1.68124,51.95,1.68172,1.68172,1.68157,1.68157,47.75,True
'2018-02-23T00:54:00',1.68124,1.68131,1.68124,1.68125,18.0,1.68158,1.68163,1.68158,1.6816,18.5,True
'2018-02-23T00:55:00',1.68125,1.68186,1.68124,1.68181,59.12,1.68159,1.68217,1.68159,1.68217,55.0,False
'2018-02-23T00:56:00',1.68179,1.68184,1.68162,1.68179,70.75,1.68214,1.68217,1.68197,1.6821,66.01,True
'2018-02-23T00:57:00',1.6818,1.68342,1.6818,1.68342,138.19,1.6821,1.68385,1.6821,1.68385,143.42,True
'2018-02-23T00:58:00',1.68336,1.68366,1.68288,1.68366,144.78,1.68372,1.68402,1.68328,1.68399,129.31,False
'2018-02-23T00:59:00',1.68365,1.68394,1.68337,1.68337,93.81,1.684,1.68434,1.68375,1.68375,98.76,True
'2018-02-23T01:00:00',1.68336,1.6838,1.68329,1.68372,101.9,1.68376,1.6842,1.68367,1.68409,142.51,False
'2018-02-23T01:01:00',1.68372,1.68372,1.68267,1.68282,121.7,1.68409,1.68409,1.68302,1.68318,140.99,True
'2018-02-23T01:02:00',1.68282,1.68289,1.68248,1.68284,91.25,1.68318,1.68322,1.68286,1.68315,102.22,True
'2018-02-23T01:03:00',1.68284,1.68368,1.68276,1.68362,95.84,1.68317,1.68403,1.68307,1.68398,110.26,False
'2018-02-23T01:04:00',1.68362,1.68362,1.68309,1.68341,89.44,1.68395,1.68395,1.68346,1.68378,101.78,False
'2018-02-23T01:05:00',1.68341,1.68355,1.68281,1.68285,95.14,1.68378,1.68392,1.68319,1.68323,127.53,True
'2018-02-23T01:06:00',1.68286,1.68298,1.68276,1.68288,64.88,1.68323,1.68337,1.68315,1.68324,73.74,True
'2018-02-23T01:07:00',1.68287,1.683,1.68287,1.68293,67.5,1.68324,1.68335,1.68324,1.68329,96.36,True
'2018-02-23T01:08:00',1.68293,1.68337,1.68293,1.68337,78.0,1.68328,1.68366,1.68328,1.68366,106.12,True
'2018-02-23T01:09:00',1.68336,1.6837,1.68327,1.68368,79.37,1.68366,1.68406,1.68359,1.68406,82.9,False
'2018-02-23T01:10:00',1.68366,1.68375,1.68319,1.68331,122.99,1.68405,1.68409,1.68353,1.68369,112.69,False
'2018-02-23T01:11:00',1.6833,1.68335,1.68296,1.68304,116.74,1.6837,1.68373,1.6833,1.68336,122.57,True
'2018-02-23T01:12:00',1.68304,1.68323,1.68294,1.68309,112.67,1.68331,1.68354,1.68329,1.6834,103.13,False
'2018-02-23T01:13:00',1.68305,1.6832,1.68283,1.68294,103.45,1.68339,1.68348,1.6832,1.68328,105.85,True
'2018-02-23T01:14:00',1.68295,1.68308,1.68276,1.68307,91.45,1.68328,1.68344,1.68308,1.68339,89.76,False
'2018-02-23T01:15:00',1.68308,1.68312,1.68292,1.68296,56.44,1.68339,1.68343,1.68326,1.6833,58.51,True
'2018-02-23T01:16:00',1.68296,1.6832,1.68296,1.68303,67.94,1.68331,1.68352,1.6833,1.68332,66.63,False
'2018-02-23T01:17:00',1.68302,1.68315,1.68295,1.68302,41.75,1.68333,1.68345,1.6832,1.68326,36.5,False
'2018-02-23T01:18:00',1.68303,1.68309,1.68294,1.68294,63.5,1.68329,1.68339,1.68322,1.68325,67.87,True
'2018-02-23T01:19:00',1.68294,1.6832,1.68291,1.68316,95.0,1.68325,1.68352,1.68323,1.68348,90.87,True
'2018-02-23T01:20:00',1.68316,1.68328,1.68315,1.68321,57.0,1.68349,1.6836,1.68348,1.68355,50.57,False
'2018-02-23T01:21:00',1.68321,1.68329,1.68296,1.683,88.18,1.68354,1.68362,1.68328,1.68331,77.94,False
'2018-02-23T01:22:00',1.683,1.68314,1.68296,1.68296,66.55,1.68332,1.68346,1.68328,1.68329,69.62,True
'2018-02-23T01:23:00',1.68296,1.68301,1.68294,1.68301,43.69,1.68328,1.68334,1.68324,1.68332,40.9,False
'2018-02-23T01:24:00',1.683,1.683,1.6827,1.68273,46.69,1.68332,1.68332,1.68301,1.68307,49.75,True
'2018-02-23T01:25:00',1.68274,1.68278,1.68263,1.68274,33.75,1.68306,1.68311,1.68294,1.68307,34.92,True
'2018-02-23T01:26:00',1.68275,1.68318,1.68273,1.68313,69.1,1.68307,1.68348,1.68302,1.68346,73.25,True
'2018-02-23T01:27:00',1.68313,1.68343,1.68307,1.68331,95.25,1.68344,1.68379,1.68338,1.68362,73.5,False
'2018-02-23T01:28:00',1.68332,1.68332,1.68303,1.68308,74.89,1.68362,1.68362,1.6833,1.6834,74.38,True
'2018-02-23T01:29:00',1.68307,1.68322,1.68298,1.6831,85.69,1.6834,1.68354,1.68329,1.68341,71.25,True
'2018-02-23T01:30:00',1.68302,1.68319,1.683,1.68316,58.75,1.68338,1.68353,1.68334,1.68349,51.38,True
'2018-02-23T01:31:00',1.68316,1.68339,1.68304,1.68338,63.23,1.6835,1.68373,1.68335,1.68372,62.37,False
'2018-02-23T01:32:00',1.6834,1.68345,1.68329,1.68338,106.1,1.68375,1.68378,1.68363,1.68371,94.68,False
'2018-02-23T01:33:00',1.68339,1.68339,1.68301,1.68309,90.77,1.68371,1.68371,1.68333,1.68335,82.6,True
'2018-02-23T01:34:00',1.68308,1.68329,1.68299,1.68328,73.24,1.68335,1.68362,1.68331,1.6836,54.75,True
'2018-02-23T01:35:00',1.68329,1.68335,1.6832,1.68331,74.82,1.6836,1.68369,1.68353,1.68357,71.13,True
'2018-02-23T01:36:00',1.6833,1.68336,1.68324,1.68336,45.69,1.6836,1.68362,1.68355,1.68361,42.5,False
'2018-02-23T01:37:00',1.68337,1.68344,1.6833,1.6833,75.5,1.68361,1.68371,1.68359,1.6836,71.0,True
'2018-02-23T01:38:00',1.6833,1.68339,1.68326,1.68333,48.69,1.68361,1.68371,1.68357,1.68366,49.25,True
'2018-02-23T01:39:00',1.68333,1.68347,1.68332,1.68339,80.49,1.68365,1.6838,1.68362,1.68371,79.44,False
'2018-02-23T01:40:00',1.6834,1.6834,1.68329,1.68331,56.25,1.68371,1.68372,1.68358,1.68358,57.59,False
'2018-02-23T01:41:00',1.6833,1.6833,1.68315,1.68315,57.76,1.68359,1.68359,1.68344,1.68347,57.32,False
'2018-02-23T01:42:00',1.68313,1.68318,1.68291,1.68291,86.51,1.68347,1.68347,1.68325,1.68326,84.8,False
'2018-02-23T01:43:00',1.68291,1.683,1.68271,1.68284,91.18,1.68325,1.68335,1.683,1.68318,78.44,False
'2018-02-23T01:44:00',1.68285,1.68288,1.68273,1.68273,80.9,1.68318,1.68321,1.68304,1.68307,79.21,False
'2018-02-23T01:45:00',1.68274,1.68274,1.68242,1.68254,96.65,1.68307,1.68309,1.68274,1.68289,94.48,False
'2018-02-23T01:46:00',1.68259,1.68259,1.68236,1.68241,55.92,1.68292,1.68294,1.68261,1.68274,48.25,True
'2018-02-23T01:47:00',1.68241,1.68266,1.68239,1.68266,79.18,1.68275,1.683,1.68272,1.68299,82.63,False
'2018-02-23T01:48:00',1.68265,1.68265,1.68218,1.68219,67.19,1.68299,1.68299,1.68248,1.68248,75.5,True
'2018-02-23T01:49:00',1.68218,1.68239,1.68212,1.68239,105.8,1.68248,1.68271,1.6824,1.68269,128.19,True
'2018-02-23T01:50:00',1.68238,1.68246,1.68229,1.68246,107.75,1.6827,1.68279,1.68256,1.68275,128.93,True
'2018-02-23T01:51:00',1.68244,1.68257,1.6824,1.68249,86.6,1.68276,1.68289,1.68271,1.6828,93.45,False
'2018-02-23T01:52:00',1.68249,1.68251,1.68233,1.68235,76.43,1.68279,1.68283,1.68261,1.68262,72.87,False
'2018-02-23T01:53:00',1.68234,1.68243,1.68215,1.68217,124.23,1.68262,1.68268,1.68243,1.68248,117.0,True
'2018-02-23T01:54:00',1.68215,1.68226,1.68195,1.68225,128.63,1.68246,1.68261,1.68225,1.68252,117.94,True
'2018-02-23T01:55:00',1.68225,1.68262,1.68224,1.68256,124.01,1.68254,1.68285,1.68254,1.68285,117.19,False
'2018-02-23T01:56:00',1.68256,1.68256,1.68231,1.68242,80.85,1.68287,1.68287,1.68263,1.68266,73.38,False
'2018-02-23T01:57:00',1.68241,1.68242,1.68219,1.68233,73.17,1.68266,1.6827,1.68251,1.6826,76.63,False
'2018-02-23T01:58:00',1.68233,1.68234,1.6822,1.68233,50.37,1.68261,1.68261,1.6825,1.68259,53.75,True
'2018-02-23T01:59:00',1.68233,1.68238,1.68222,1.68237,66.01,1.6826,1.68271,1.68252,1.68266,60.75,True
'2018-02-23T02:00:00',1.68237,1.68316,1.68237,1.68314,162.33,1.68269,1.68348,1.68269,1.68346,159.81,True
'2018-02-23T02:01:00',1.68314,1.68344,1.68309,1.68344,70.5,1.68345,1.68375,1.6834,1.68374,74.07,False
'2018-02-23T02:02:00',1.68344,1.68344,1.68308,1.68336,78.24,1.68375,1.68375,1.6834,1.68367,92.91,True
'2018-02-23T02:03:00',1.68336,1.68354,1.68322,1.68354,86.0,1.68368,1.68387,1.68352,1.68387,98.92,True
'2018-02-23T02:04:00',1.68356,1.68376,1.68356,1.6837,70.5,1.68386,1.68403,1.68386,1.68401,81.03,False
'2018-02-23T02:05:00',1.6837,1.68381,1.68347,1.68349,78.87,1.68401,1.68411,1.68382,1.68384,86.31,True
'2018-02-23T02:06:00',1.68351,1.68402,1.68349,1.68387,81.5,1.68384,1.68434,1.68383,1.68418,93.04,False
'2018-02-23T02:07:00',1.68386,1.6839,1.68357,1.6837,84.94,1.68418,1.68421,1.68388,1.68403,96.13,True
'2018-02-23T02:08:00',1.6837,1.68385,1.68366,1.68384,88.94,1.68404,1.68418,1.68398,1.68417,95.88,True
'2018-02-23T02:09:00',1.68383,1.68425,1.68383,1.68409,63.0,1.68416,1.68457,1.68415,1.68439,64.44,True
'2018-02-23T02:10:00',1.68409,1.68428,1.68402,1.6842,107.06,1.68438,1.68459,1.68431,1.68449,99.24,False
'2018-02-23T02:11:00',1.6842,1.68433,1.68406,1.68414,90.02,1.6845,1.68464,1.68432,1.68441,83.88,True
'2018-02-23T02:12:00',1.68415,1.68422,1.68405,1.68422,103.75,1.6844,1.68453,1.68431,1.68453,82.75,True
'2018-02-23T02:13:00',1.68422,1.68439,1.68421,1.68436,76.68,1.68452,1.68471,1.68451,1.68467,88.87,True
'2018-02-23T02:14:00',1.68437,1.68468,1.68429,1.68452,129.88,1.68469,1.685,1.68464,1.68484,117.43,False
'2018-02-23T02:15:00',1.68452,1.68461,1.68406,1.68423,139.55,1.68485,1.68492,1.68437,1.68454,149.0,False
'2018-02-23T02:16:00',1.68423,1.68429,1.68409,1.68414,107.3,1.68453,1.68464,1.68442,1.68449,99.83,False
'2018-02-23T02:17:00',1.68413,1.68413,1.68351,1.68352,156.14,1.68448,1.68448,1.68381,1.68385,137.25,True
'2018-02-23T02:18:00',1.68352,1.68373,1.68341,1.68364,120.19,1.68385,1.68403,1.68375,1.68393,127.0,False
'2018-02-23T02:19:00',1.68365,1.68374,1.68353,1.68361,108.52,1.68395,1.68404,1.68382,1.68395,101.18,False
'2018-02-23T02:20:00',1.68362,1.68368,1.68316,1.68322,154.27,1.68394,1.68397,1.68343,1.68349,149.75,False
'2018-02-23T02:21:00',1.68321,1.68327,1.68302,1.68318,120.39,1.68349,1.68356,1.68331,1.68349,107.0,True
'2018-02-23T02:22:00',1.68318,1.68364,1.68313,1.68356,155.05,1.6835,1.68395,1.68341,1.68389,161.29,False
'2018-02-23T02:23:00',1.6836,1.68362,1.68342,1.6835,106.36,1.68389,1.68393,1.68372,1.68384,109.65,False
'2018-02-23T02:24:00',1.6835,1.68357,1.68333,1.68339,95.16,1.68381,1.68391,1.68364,1.68371,104.93,True
'2018-02-23T02:25:00',1.68339,1.68355,1.68332,1.68342,103.27,1.68372,1.68389,1.68365,1.68376,99.44,True
'2018-02-23T02:26:00',1.68342,1.6837,1.68341,1.68363,77.56,1.68375,1.68403,1.68373,1.68393,72.62,False
'2018-02-23T02:27:00',1.68362,1.68363,1.68336,1.68337,89.43,1.68393,1.68393,1.68366,1.68369,82.0,True
'2018-02-23T02:28:00',1.68338,1.68344,1.68331,1.6834,77.57,1.68369,1.68374,1.68362,1.68374,71.0,True
'2018-02-23T02:29:00',1.68341,1.6836,1.68339,1.6835,50.25,1.68374,1.68389,1.6837,1.68381,53.5,False
'2018-02-23T02:30:00',1.68351,1.68367,1.68316,1.68322,122.99,1.68381,1.68399,1.68346,1.68355,117.52,False
'2018-02-23T02:31:00',1.68325,1.6834,1.68319,1.68321,97.75,1.68355,1.68371,1.68349,1.68353,93.85,False
'2018-02-23T02:32:00',1.68322,1.6833,1.68306,1.68314,76.74,1.68352,1.68359,1.68335,1.68342,68.0,False
'2018-02-23T02:33:00',1.68314,1.68317,1.68303,1.68303,38.54,1.68343,1.68349,1.68335,1.68335,37.81,False
'2018-02-23T02:34:00',1.68302,1.68323,1.68288,1.68294,120.53,1.68335,1.68351,1.68321,1.68328,112.81,False
'2018-02-23T02:35:00',1.68298,1.683,1.6829,1.68294,62.75,1.68328,1.68332,1.68318,1.68327,59.88,False
'2018-02-23T02:36:00',1.68293,1.68294,1.6828,1.68281,58.05,1.68326,1.68326,1.68313,1.68313,53.4,False
'2018-02-23T02:37:00',1.68281,1.68281,1.6827,1.68272,71.94,1.68314,1.68314,1.68292,1.68302,61.85,False
'2018-02-23T02:38:00',1.68271,1.68285,1.68258,1.68267,127.57,1.68301,1.68312,1.68291,1.68298,111.5,True
'2018-02-23T02:39:00',1.68268,1.68303,1.68258,1.683,98.37,1.68298,1.68336,1.68289,1.68331,86.54,False
'2018-02-23T02:40:00',1.68299,1.68315,1.68287,1.68298,129.65,1.68331,1.68343,1.68319,1.68329,119.37,True
'2018-02-23T02:41:00',1.68298,1.68313,1.68293,1.6831,113.13,1.68332,1.68347,1.68324,1.68342,102.53,True
'2018-02-23T02:42:00',1.68308,1.68336,1.68294,1.68332,98.38,1.68342,1.6837,1.68324,1.68365,104.43,True
'2018-02-23T02:43:00',1.68333,1.68349,1.68322,1.68349,86.51,1.68365,1.68381,1.68356,1.68381,79.42,True
'2018-02-23T02:44:00',1.68349,1.68367,1.68336,1.68365,70.5,1.68379,1.68398,1.68367,1.68396,77.68,False
'2018-02-23T02:45:00',1.68364,1.68365,1.68297,1.68297,143.58,1.68396,1.68396,1.68328,1.68328,124.93,True
'2018-02-23T02:46:00',1.68295,1.68306,1.68286,1.68305,118.05,1.68327,1.6834,1.68319,1.68338,98.0,True
'2018-02-23T02:47:00',1.68309,1.68319,1.68291,1.68306,211.64,1.6834,1.68355,1.68326,1.6834,174.0,False
'2018-02-23T02:48:00',1.68306,1.68307,1.68276,1.68278,136.6,1.6834,1.6834,1.68308,1.68313,124.83,False
'2018-02-23T02:49:00',1.68278,1.68291,1.68269,1.68269,173.52,1.68312,1.68325,1.68302,1.68303,145.06,True
'2018-02-23T02:50:00',1.6827,1.68319,1.68269,1.68318,69.51,1.68303,1.68351,1.68303,1.68344,74.3,True
'2018-02-23T02:51:00',1.68317,1.68338,1.68312,1.6833,127.26,1.68344,1.68368,1.6834,1.68364,115.77,True
'2018-02-23T02:52:00',1.68336,1.68343,1.68322,1.68333,127.55,1.68361,1.68375,1.68357,1.68361,123.33,False
'2018-02-23T02:53:00',1.68335,1.68335,1.68311,1.68315,74.37,1.68361,1.68364,1.68347,1.68348,70.1,True
'2018-02-23T02:54:00',1.68314,1.6837,1.683,1.68363,154.44,1.68348,1.68403,1.68329,1.68395,133.45,False
'2018-02-23T02:55:00',1.68365,1.68369,1.68356,1.68356,114.56,1.68395,1.68401,1.68389,1.6839,86.95,True
'2018-02-23T02:56:00',1.68356,1.68405,1.68356,1.68405,90.55,1.68389,1.68436,1.68389,1.68436,78.3,True
'2018-02-23T02:57:00',1.68405,1.68431,1.684,1.68427,83.95,1.68435,1.68462,1.6843,1.68459,75.87,False
'2018-02-23T02:58:00',1.68427,1.68427,1.68413,1.68414,89.88,1.6846,1.6846,1.68444,1.68446,84.0,False
'2018-02-23T02:59:00',1.68415,1.68415,1.68362,1.68371,85.44,1.68446,1.68447,1.68396,1.68405,88.12,False
'2018-02-23T03:00:00',1.6837,1.68376,1.68361,1.68363,107.32,1.68405,1.6841,1.68393,1.68393,94.25,True
'2018-02-23T03:01:00',1.68362,1.6837,1.68356,1.68365,59.44,1.68393,1.68402,1.68388,1.68398,53.25,True
'2018-02-23T03:02:00',1.68365,1.68412,1.68365,1.68401,76.02,1.68397,1.68443,1.68397,1.68433,74.75,False
'2018-02-23T03:03:00',1.68401,1.68401,1.68367,1.68367,60.89,1.68431,1.68431,1.68397,1.68398,53.37,False
'2018-02-23T03:04:00',1.68367,1.68375,1.68358,1.68366,68.3,1.68397,1.68403,1.68387,1.68399,59.75,True
'2018-02-23T03:05:00',1.68366,1.6841,1.68365,1.68401,78.13,1.68399,1.68439,1.68395,1.68434,75.0,True
'2018-02-23T03:06:00',1.68402,1.6843,1.68401,1.68411,57.81,1.68434,1.68455,1.68434,1.6844,60.5,True
'2018-02-23T03:07:00',1.6841,1.68434,1.68407,1.68433,65.69,1.6844,1.68464,1.68434,1.68456,64.54,False
'2018-02-23T03:08:00',1.68434,1.68444,1.68429,1.6843,68.0,1.68456,1.68472,1.68453,1.68455,75.3,True
'2018-02-23T03:09:00',1.68431,1.68441,1.68431,1.68439,42.0,1.68455,1.68467,1.68453,1.68463,47.0,True
'2018-02-23T03:10:00',1.68442,1.68448,1.68438,1.68441,62.56,1.68466,1.6848,1.68465,1.68467,62.75,True
'2018-02-23T03:11:00',1.6844,1.68467,1.68439,1.68453,95.92,1.68467,1.68499,1.68467,1.68489,95.06,False
'2018-02-23T03:12:00',1.68454,1.68457,1.68441,1.68451,56.94,1.68489,1.68489,1.68474,1.68484,57.5,False
'2018-02-23T03:13:00',1.68454,1.68473,1.68447,1.68449,147.52,1.68488,1.68505,1.68474,1.68481,152.0,True
'2018-02-23T03:14:00',1.68449,1.68488,1.68448,1.68457,150.14,1.68482,1.6852,1.68474,1.68488,126.82,True
'2018-02-23T03:15:00',1.68458,1.68481,1.68451,1.68465,107.22,1.68488,1.68515,1.68482,1.68497,99.74,False
'2018-02-23T03:16:00',1.68464,1.68471,1.68442,1.68451,100.95,1.68498,1.68504,1.68465,1.68478,89.0,False
'2018-02-23T03:17:00',1.68456,1.68456,1.68433,1.6845,74.5,1.68477,1.68482,1.68459,1.68479,77.0,False
'2018-02-23T03:18:00',1.68451,1.68458,1.68442,1.68449,57.75,1.68479,1.68489,1.6847,1.68478,59.69,True
'2018-02-23T03:19:00',1.68452,1.68463,1.68451,1.68457,70.61,1.68478,1.6849,1.68478,1.68489,69.4,True
'2018-02-23T03:20:00',1.68458,1.68479,1.68428,1.68469,177.05,1.68489,1.68505,1.68458,1.68497,165.48,True
'2018-02-23T03:21:00',1.68468,1.68512,1.68468,1.68498,164.17,1.68496,1.68539,1.68496,1.68527,162.73,False
'2018-02-23T03:22:00',1.68497,1.68505,1.68481,1.68495,124.62,1.68528,1.68537,1.68513,1.68527,109.74,True
'2018-02-23T03:23:00',1.68496,1.68523,1.68488,1.68519,156.1,1.68526,1.68556,1.68524,1.68554,126.79,True
'2018-02-23T03:24:00',1.68519,1.68582,1.68519,1.68571,206.33,1.68554,1.68617,1.68553,1.68603,180.02,False
'2018-02-23T03:25:00',1.68572,1.68576,1.68556,1.68556,68.51,1.68603,1.6861,1.68588,1.68591,67.0,True
'2018-02-23T03:26:00',1.68556,1.6857,1.6853,1.68562,179.57,1.68588,1.68601,1.68564,1.68592,164.25,False
'2018-02-23T03:27:00',1.68564,1.68568,1.68526,1.68537,133.34,1.68596,1.68601,1.68559,1.68572,116.0,True
'2018-02-23T03:28:00',1.68539,1.68571,1.68537,1.68555,151.36,1.68572,1.68603,1.6857,1.6859,149.12,True
'2018-02-23T03:29:00',1.68556,1.68594,1.68555,1.68572,109.7,1.6859,1.68629,1.6859,1.68607,87.25,False
'2018-02-23T03:30:00',1.68572,1.68587,1.6855,1.68567,100.89,1.68608,1.68616,1.68583,1.68594,86.5,False
'2018-02-23T03:31:00',1.68567,1.68568,1.68517,1.68528,81.95,1.68595,1.68596,1.68551,1.68561,85.19,True
'2018-02-23T03:32:00',1.68527,1.68593,1.68527,1.68575,97.06,1.68561,1.68623,1.68559,1.68605,94.79,False
'2018-02-23T03:33:00',1.68574,1.68574,1.68527,1.68527,171.42,1.68606,1.68606,1.6856,1.6856,135.43,False
'2018-02-23T03:34:00',1.68527,1.68534,1.68519,1.68521,124.86,1.6856,1.68567,1.68551,1.68553,107.0,False
'2018-02-23T03:35:00',1.68521,1.68527,1.68503,1.68517,96.9,1.68553,1.68554,1.68534,1.68553,77.5,False
'2018-02-23T03:36:00',1.68518,1.6853,1.68499,1.68499,104.42,1.68554,1.6856,1.68528,1.68528,86.15,False
'2018-02-23T03:37:00',1.68499,1.685,1.68477,1.68485,54.18,1.68529,1.68534,1.68506,1.68513,47.5,True
'2018-02-23T03:38:00',1.68489,1.685,1.68482,1.68496,55.9,1.68512,1.68529,1.68512,1.68524,52.2,True
'2018-02-23T03:39:00',1.68494,1.6852,1.68484,1.68513,94.63,1.68523,1.68551,1.68507,1.68542,89.25,True
'2018-02-23T03:40:00',1.68512,1.68534,1.68493,1.68514,92.07,1.68542,1.68565,1.68519,1.68542,89.8,True
'2018-02-23T03:41:00',1.68515,1.68549,1.68515,1.68535,106.45,1.68547,1.68581,1.68545,1.68566,96.18,True
'2018-02-23T03:42:00',1.68536,1.68543,1.68522,1.68541,105.17,1.68566,1.68576,1.68551,1.68575,77.75,False
'2018-02-23T03:43:00',1.68541,1.68543,1.68533,1.68534,63.53,1.68575,1.68575,1.68564,1.68564,48.62,False
'2018-02-23T03:44:00',1.68535,1.68536,1.68485,1.68486,92.92,1.68564,1.68568,1.68517,1.68517,87.5,True
'2018-02-23T03:45:00',1.68486,1.68505,1.68467,1.68505,108.62,1.68518,1.68536,1.68497,1.68536,96.25,False
'2018-02-23T03:46:00',1.68505,1.68526,1.68505,1.68505,97.89,1.68538,1.68561,1.68536,1.68536,76.38,False
'2018-02-23T03:47:00',1.68505,1.68506,1.68488,1.68488,86.51,1.68536,1.68537,1.68519,1.68519,65.75,False
'2018-02-23T03:48:00',1.68487,1.68501,1.68473,1.6848,99.84,1.6852,1.68536,1.68501,1.68514,83.87,True
'2018-02-23T03:49:00',1.68487,1.68514,1.68486,1.68513,111.37,1.68514,1.68547,1.68514,1.68545,110.25,False
'2018-02-23T03:50:00',1.68515,1.68515,1.68491,1.68503,69.05,1.68545,1.68546,1.6852,1.68534,60.75,False
'2018-02-23T03:51:00',1.68501,1.68501,1.6847,1.6847,48.5,1.6853,1.68531,1.685,1.685,47.45,False
'2018-02-23T03:52:00',1.68468,1.68477,1.68468,1.68468,81.71,1.685,1.68508,1.68496,1.68498,72.82,False
'2018-02-23T03:53:00',1.68467,1.68469,1.68458,1.68465,80.56,1.68498,1.68499,1.68486,1.68494,67.3,False
'2018-02-23T03:54:00',1.68465,1.68473,1.68446,1.6845,122.49,1.68492,1.68503,1.68479,1.68482,98.4,True
'2018-02-23T03:55:00',1.68451,1.68463,1.6845,1.68461,86.14,1.68481,1.68494,1.68481,1.68493,62.25,False
'2018-02-23T03:56:00',1.68461,1.68464,1.68442,1.68451,100.66,1.68494,1.68494,1.68471,1.68481,80.6,True
'2018-02-23T03:57:00',1.68448,1.68459,1.68441,1.68455,110.23,1.68476,1.68489,1.68471,1.68481,113.29,True
'2018-02-23T03:58:00',1.68455,1.68468,1.68447,1.68461,138.56,1.68482,1.68501,1.68474,1.68487,159.12,False
'2018-02-23T03:59:00',1.68461,1.68461,1.68433,1.68433,84.85,1.68486,1.68489,1.68463,1.68463,81.45,True
'2018-02-23T04:00:00',1.68433,1.68445,1.68422,1.68443,138.93,1.68464,1.68477,1.68455,1.68476,135.19,False
'2018-02-23T04:01:00',1.68443,1.68443,1.68417,1.68436,121.92,1.68476,1.68477,1.68447,1.68469,127.5,False
'2018-02-23T04:02:00',1.68436,1.6844,1.6841,1.6841,94.12,1.68469,1.68469,1.68442,1.68442,98.0,False
'2018-02-23T04:03:00',1.6841,1.68414,1.68385,1.68405,107.61,1.68441,1.68447,1.68417,1.68437,103.79,False
'2018-02-23T04:04:00',1.68405,1.68411,1.68397,1.68401,121.41,1.68436,1.68442,1.68429,1.68433,107.74,True
'2018-02-23T04:05:00',1.68402,1.68436,1.68398,1.68433,144.4,1.68431,1.68471,1.68427,1.68468,125.42,True
'2018-02-23T04:06:00',1.68434,1.68446,1.68431,1.68438,100.56,1.68468,1.68478,1.68463,1.6847,113.63,False
'2018-02-23T04:07:00',1.68439,1.68448,1.68422,1.68435,107.43,1.6847,1.68478,1.68454,1.68467,112.85,False
'2018-02-23T04:08:00',1.68434,1.68452,1.68433,1.68435,75.14,1.68467,1.68484,1.68466,1.68466,71.23,True
'2018-02-23T04:09:00',1.68435,1.68463,1.68429,1.68462,98.68,1.68467,1.68495,1.68464,1.68495,97.71,False
'2018-02-23T04:10:00',1.68461,1.6847,1.68439,1.68446,92.38,1.68495,1.68504,1.68473,1.68478,103.92,True
'2018-02-23T04:11:00',1.68446,1.68471,1.6842,1.68465,131.44,1.68477,1.685,1.68451,1.68492,158.41,False
'2018-02-23T04:12:00',1.68466,1.68473,1.68443,1.68461,136.04,1.68493,1.68495,1.68469,1.68494,132.81,True
'2018-02-23T04:13:00',1.6846,1.68499,1.68446,1.68486,229.2,1.68495,1.68534,1.68477,1.68519,182.33,False
'2018-02-23T04:14:00',1.68503,1.6851,1.68468,1.68468,192.76,1.68535,1.68543,1.68501,1.68501,144.83,True
'2018-02-23T04:15:00',1.68469,1.68486,1.68452,1.68478,207.76,1.68501,1.68517,1.68484,1.6851,152.96,True
'2018-02-23T04:16:00',1.68478,1.6851,1.68473,1.68499,209.03,1.68509,1.68542,1.68506,1.68528,141.01,False
'2018-02-23T04:17:00',1.68498,1.68499,1.68472,1.68483,171.71,1.68529,1.68529,1.68505,1.68517,147.09,True
'2018-02-23T04:18:00',1.68483,1.68559,1.68482,1.68544,214.56,1.68518,1.68583,1.68513,1.68576,176.21,False
'2018-02-23T04:19:00',1.68542,1.68544,1.68496,1.68501,210.65,1.68576,1.68577,1.68524,1.68534,151.52,False
'2018-02-23T04:20:00',1.68505,1.68509,1.68491,1.68492,161.41,1.68534,1.68542,1.68522,1.68523,126.82,False
'2018-02-23T04:21:00',1.68492,1.68493,1.68442,1.68443,130.3,1.68521,1.68522,1.68475,1.68475,98.33,True
'2018-02-23T04:22:00',1.68442,1.68464,1.68442,1.68453,139.15,1.68475,1.68497,1.68475,1.68484,113.38,True
'2018-02-23T04:23:00',1.68451,1.68477,1.68451,1.68464,116.54,1.68484,1.68509,1.68484,1.6849,98.27,True
'2018-02-23T04:24:00',1.68463,1.68466,1.68458,1.68465,84.35,1.6849,1.68494,1.68488,1.68494,68.5,True
'2018-02-23T04:25:00',1.68465,1.68527,1.68464,1.68523,174.99,1.68494,1.68562,1.68493,1.68558,136.45,True
'2018-02-23T04:26:00',1.68524,1.68544,1.68519,1.6853,129.94,1.68559,1.68575,1.68553,1.68561,92.19,True
'2018-02-23T04:27:00',1.68531,1.68553,1.68531,1.68544,84.4,1.68561,1.68585,1.68561,1.68579,67.19,True
'2018-02-23T04:28:00',1.68547,1.68574,1.68545,1.68563,71.11,1.6858,1.68607,1.6858,1.68598,79.67,False
'2018-02-23T04:29:00',1.68562,1.68562,1.68478,1.68485,122.02,1.68594,1.68594,1.68504,1.68518,114.69,False
'2018-02-23T04:30:00',1.68485,1.68489,1.68467,1.68471,70.49,1.68513,1.6852,1.685,1.68505,63.5,True
'2018-02-23T04:31:00',1.68474,1.68491,1.68474,1.68487,34.94,1.68505,1.68524,1.68505,1.68514,33.25,False
'2018-02-23T04:32:00',1.68486,1.68488,1.68475,1.68476,39.19,1.68514,1.68516,1.68505,1.68506,31.5,False
'2018-02-23T04:33:00',1.68475,1.68476,1.68435,1.68436,41.78,1.68506,1.68506,1.68468,1.68468,39.35,False
'2018-02-23T04:34:00',1.68438,1.68451,1.68427,1.6843,104.37,1.6847,1.68483,1.68457,1.6846,108.19,True
'2018-02-23T04:35:00',1.68431,1.68466,1.68424,1.68447,123.72,1.68462,1.68495,1.68454,1.68478,108.09,False
'2018-02-23T04:36:00',1.68447,1.6845,1.68413,1.68419,76.81,1.68478,1.68484,1.68441,1.68452,77.97,True
'2018-02-23T04:37:00',1.68421,1.68432,1.6842,1.68432,85.11,1.68452,1.68465,1.68452,1.68464,98.02,False
'2018-02-23T04:38:00',1.68432,1.68442,1.68424,1.68431,88.84,1.68464,1.68477,1.68457,1.68464,84.42,True
'2018-02-23T04:39:00',1.68431,1.68455,1.68427,1.68447,116.35,1.68464,1.68486,1.68459,1.6848,123.4,False
'2018-02-23T04:40:00',1.68446,1.68447,1.6839,1.68396,125.81,1.6848,1.68481,1.6842,1.68432,106.81,False
'2018-02-23T04:41:00',1.68395,1.68397,1.68361,1.68361,105.85,1.68432,1.68433,1.68394,1.68394,92.61,True
'2018-02-23T04:42:00',1.68362,1.68403,1.68346,1.6839,195.37,1.68394,1.68437,1.68379,1.68422,141.6,True
'2018-02-23T04:43:00',1.68391,1.68407,1.6839,1.68398,128.41,1.68422,1.68442,1.6842,1.68434,88.06,False
'2018-02-23T04:44:00',1.68397,1.68404,1.68394,1.68399,88.13,1.68431,1.68438,1.68426,1.68428,68.19,False
'2018-02-23T04:45:00',1.68399,1.68404,1.68389,1.68393,88.91,1.68427,1.68436,1.68423,1.68426,79.79,True
'2018-02-23T04:46:00',1.68393,1.68434,1.68388,1.68434,92.8,1.68426,1.68459,1.6842,1.68453,129.28,True
'2018-02-23T04:47:00',1.68433,1.68468,1.6843,1.68451,59.5,1.68454,1.68492,1.68451,1.68477,90.34,True
'2018-02-23T04:48:00',1.68452,1.68457,1.68432,1.68454,93.13,1.68473,1.68482,1.68453,1.68477,106.94,True
'2018-02-23T04:49:00',1.68455,1.68468,1.68452,1.68467,49.5,1.68478,1.68492,1.68477,1.68491,50.22,True
'2018-02-23T04:50:00',1.68466,1.68475,1.68453,1.68475,45.5,1.68491,1.68501,1.68476,1.68501,53.05,True
'2018-02-23T04:51:00',1.68474,1.68492,1.68469,1.68483,88.0,1.68502,1.68517,1.68494,1.68509,124.6,False
'2018-02-23T04:52:00',1.68482,1.68498,1.68479,1.6848,119.37,1.68507,1.68526,1.68506,1.68511,153.22,False
'2018-02-23T04:53:00',1.68481,1.68482,1.68473,1.68478,59.0,1.68509,1.68509,1.68501,1.68506,69.99,True
'2018-02-23T04:54:00',1.68479,1.6848,1.6846,1.6848,63.26,1.68506,1.68514,1.68492,1.68512,85.27,False
'2018-02-23T04:55:00',1.68479,1.68494,1.68461,1.68474,67.13,1.6851,1.68525,1.68496,1.68508,96.63,True
'2018-02-23T04:56:00',1.68475,1.6852,1.68474,1.68494,63.57,1.68508,1.68551,1.68507,1.68529,76.3,False
'2018-02-23T04:57:00',1.68494,1.68499,1.68478,1.68479,53.19,1.68526,1.68532,1.68511,1.68511,48.12,True
'2018-02-23T04:58:00',1.68479,1.68507,1.68474,1.68481,67.56,1.68512,1.68537,1.68509,1.68513,65.39,True
'2018-02-23T04:59:00',1.68482,1.68484,1.68467,1.68482,63.33,1.68513,1.68517,1.68494,1.68513,63.39,True
'2018-02-23T05:00:00',1.68483,1.68515,1.6848,1.6851,110.58,1.68514,1.68551,1.68513,1.68545,113.78,False
'2018-02-23T05:01:00',1.6851,1.68522,1.68505,1.68509,122.05,1.68545,1.68554,1.68538,1.68544,113.19,True
'2018-02-23T05:02:00',1.68509,1.68564,1.68509,1.68556,167.78,1.68546,1.68597,1.68546,1.68588,144.45,False
'2018-02-23T05:03:00',1.68556,1.6856,1.68539,1.68539,158.12,1.68588,1.68591,1.68565,1.68565,140.96,False
'2018-02-23T05:04:00',1.68538,1.68539,1.68506,1.68507,113.82,1.68566,1.68566,1.68537,1.68538,90.26,False
'2018-02-23T05:05:00',1.68508,1.68508,1.68484,1.68504,123.78,1.68537,1.68538,1.68518,1.68538,95.46,False
'2018-02-23T05:06:00',1.68503,1.68505,1.68467,1.68468,82.56,1.6854,1.6854,1.68496,1.68496,78.82,False
'2018-02-23T05:07:00',1.68467,1.6847,1.68434,1.68444,122.81,1.68496,1.68504,1.68471,1.68477,114.13,True
'2018-02-23T05:08:00',1.68444,1.68487,1.68443,1.68479,135.15,1.68479,1.68521,1.68475,1.68514,121.61,True
'2018-02-23T05:09:00',1.68479,1.68533,1.68479,1.68511,172.04,1.68513,1.68566,1.68513,1.68547,142.36,False
'2018-02-23T05:10:00',1.68511,1.68514,1.68482,1.68482,63.04,1.68548,1.68553,1.68519,1.68519,75.14,True
'2018-02-23T05:11:00',1.6848,1.68537,1.68471,1.68522,74.43,1.68517,1.68567,1.68507,1.68557,76.58,True
'2018-02-23T05:12:00',1.68521,1.68549,1.68497,1.68545,190.4,1.68556,1.68584,1.68529,1.6858,151.76,True
'2018-02-23T05:13:00',1.68545,1.68589,1.68545,1.68585,102.97,1.68579,1.68623,1.68578,1.68619,146.61,True
'2018-02-23T05:14:00',1.68584,1.68609,1.68569,1.68599,113.69,1.68619,1.68637,1.68601,1.6863,116.53,True
'2018-02-23T05:15:00',1.68598,1.6863,1.68598,1.68617,83.74,1.68632,1.68662,1.68629,1.68649,96.96,True
'2018-02-23T05:16:00',1.68617,1.68639,1.68617,1.68619,73.76,1.68648,1.68669,1.68648,1.68649,108.84,False
'2018-02-23T05:17:00',1.68619,1.68619,1.68589,1.68591,63.41,1.68647,1.68647,1.68621,1.68621,75.78,True
'2018-02-23T05:18:00',1.6859,1.68609,1.68576,1.68594,70.91,1.68621,1.6864,1.68611,1.68624,110.84,True
'2018-02-23T05:19:00',1.68595,1.6864,1.68591,1.68622,106.26,1.68625,1.68672,1.68625,1.68654,131.9,False
'2018-02-23T05:20:00',1.68622,1.68623,1.68607,1.68613,40.59,1.68653,1.68653,1.68639,1.68642,46.43,True
'2018-02-23T05:21:00',1.68614,1.6864,1.68613,1.6863,84.4,1.68642,1.68671,1.68642,1.68663,92.59,False
'2018-02-23T05:22:00',1.68629,1.6863,1.68615,1.68625,73.56,1.6866,1.68661,1.68649,1.68656,90.77,False
'2018-02-23T05:23:00',1.68628,1.68634,1.68616,1.68625,87.87,1.68656,1.68662,1.68649,1.68653,103.17,True
'2018-02-23T05:24:00',1.68625,1.68626,1.68625,1.68626,42.0,1.68653,1.68657,1.68653,1.68657,62.5,False
'2018-02-23T05:25:00',1.68621,1.6863,1.68616,1.68616,105.08,1.68649,1.6866,1.68648,1.68648,131.19,True
'2018-02-23T05:26:00',1.68616,1.68631,1.68616,1.6863,71.34,1.68648,1.68661,1.68648,1.68661,81.18,True
'2018-02-23T05:27:00',1.6863,1.68646,1.68626,1.68645,84.2,1.68661,1.68679,1.68659,1.68679,95.7,True
'2018-02-23T05:28:00',1.68645,1.68649,1.68636,1.68647,88.74,1.68678,1.6868,1.68667,1.68677,101.58,False
'2018-02-23T05:29:00',1.68647,1.68648,1.68645,1.68647,31.5,1.68676,1.68677,1.68671,1.68676,37.14,False
'2018-02-23T05:30:00',1.68648,1.68648,1.68636,1.68642,66.52,1.68677,1.68677,1.68664,1.68674,74.35,False
'2018-02-23T05:31:00',1.68642,1.68647,1.68632,1.68633,76.19,1.68673,1.68679,1.6866,1.68662,73.99,True
'2018-02-23T05:32:00',1.68633,1.68649,1.68631,1.6864,76.69,1.68664,1.68673,1.68659,1.6867,89.79,False
'2018-02-23T05:33:00',1.6864,1.68641,1.6862,1.68631,46.75,1.68671,1.68671,1.68651,1.68661,59.51,False
'2018-02-23T05:34:00',1.68631,1.68642,1.68626,1.68628,98.66,1.68661,1.6867,1.68656,1.68659,98.96,False
'2018-02-23T05:35:00',1.68628,1.68628,1.68602,1.68624,102.96,1.68657,1.68657,1.68627,1.68654,87.36,True
'2018-02-23T05:36:00',1.68624,1.68652,1.68621,1.68652,65.88,1.68654,1.68677,1.68653,1.68677,72.72,False
'2018-02-23T05:37:00',1.68652,1.68652,1.68634,1.68651,43.5,1.68675,1.68677,1.68658,1.68677,57.56,True
'2018-02-23T05:38:00',1.68651,1.68661,1.68647,1.68661,52.59,1.68676,1.6869,1.6867,1.68681,66.59,False
'2018-02-23T05:39:00',1.68661,1.68661,1.68651,1.68651,44.03,1.68681,1.68681,1.68675,1.6868,54.48,True
'2018-02-23T05:40:00',1.68651,1.68662,1.68645,1.68659,44.33,1.68679,1.68692,1.68672,1.68687,58.61,False
'2018-02-23T05:41:00',1.68654,1.68655,1.68646,1.68647,28.31,1.68687,1.68687,1.68677,1.68677,24.84,True
'2018-02-23T05:42:00',1.68647,1.68664,1.68644,1.68659,74.48,1.68678,1.68696,1.68675,1.68689,67.18,False
'2018-02-23T05:43:00',1.68659,1.68664,1.68653,1.68654,59.12,1.68689,1.68695,1.68685,1.68685,60.79,False
'2018-02-23T05:44:00',1.68654,1.6866,1.6865,1.6865,36.36,1.68685,1.68687,1.68679,1.68679,31.63,True
'2018-02-23T05:45:00',1.68643,1.68664,1.68643,1.68658,50.31,1.68675,1.68693,1.68675,1.68688,47.97,True
'2018-02-23T05:46:00',1.68658,1.68704,1.68657,1.68681,132.33,1.68687,1.68732,1.68687,1.68708,126.07,False
'2018-02-23T05:47:00',1.6868,1.68698,1.68669,1.6867,92.46,1.68708,1.68728,1.68699,1.68699,93.44,False
'2018-02-23T05:48:00',1.68671,1.68673,1.68639,1.68642,112.25,1.68699,1.68703,1.68671,1.68671,98.88,False
'2018-02-23T05:49:00',1.68642,1.68648,1.68587,1.68616,321.94,1.68672,1.68679,1.68622,1.68651,250.89,True
'2018-02-23T05:50:00',1.68616,1.68648,1.68604,1.68625,152.43,1.68652,1.68677,1.68638,1.68654,157.26,False
'2018-02-23T05:51:00',1.68626,1.68635,1.68611,1.68618,142.66,1.68654,1.68669,1.68641,1.6865,161.89,True
'2018-02-23T05:52:00',1.68618,1.68637,1.68614,1.68626,168.03,1.68651,1.68667,1.68647,1.68657,150.9,True
'2018-02-23T05:53:00',1.68625,1.68647,1.68605,1.68647,179.15,1.68658,1.68672,1.68639,1.68671,184.38,False
'2018-02-23T05:54:00',1.68642,1.68659,1.68616,1.68639,115.91,1.68672,1.68693,1.68646,1.68667,125.51,True
'2018-02-23T05:55:00',1.68638,1.68666,1.68635,1.68665,84.52,1.68667,1.68699,1.68666,1.68698,106.89,False
'2018-02-23T05:56:00',1.68664,1.68673,1.6865,1.68658,78.15,1.68698,1.68707,1.68683,1.68689,93.68,False
'2018-02-23T05:57:00',1.68657,1.68658,1.68625,1.68636,49.5,1.68686,1.68688,1.68661,1.68663,51.33,False
'2018-02-23T05:58:00',1.68635,1.68645,1.68624,1.68627,91.34,1.68665,1.68676,1.68656,1.68657,86.25,True
'2018-02-23T05:59:00',1.68627,1.68648,1.68627,1.68634,71.21,1.68657,1.68681,1.68656,1.68664,74.96,True
'2018-02-23T06:00:00',1.68634,1.68638,1.68633,1.68633,59.36,1.68665,1.68672,1.68665,1.68667,49.69,False
'2018-02-23T06:01:00',1.68635,1.68655,1.68624,1.68626,134.29,1.68668,1.68684,1.68657,1.6866,96.87,True
'2018-02-23T06:02:00',1.68626,1.68633,1.68625,1.68628,85.85,1.68661,1.68667,1.68656,1.68661,63.75,False
'2018-02-23T06:03:00',1.68629,1.68639,1.68612,1.68625,114.73,1.6866,1.68669,1.68643,1.68651,86.5,True
'2018-02-23T06:04:00',1.68625,1.68636,1.6862,1.68629,90.13,1.68653,1.68665,1.68646,1.68658,88.75,False
'2018-02-23T06:05:00',1.68628,1.68647,1.68627,1.68627,92.32,1.68658,1.68676,1.68656,1.6866,85.91,False
'2018-02-23T06:06:00',1.68627,1.68627,1.68619,1.68619,73.56,1.68658,1.68658,1.68652,1.68652,58.75,False
'2018-02-23T06:07:00',1.68619,1.68622,1.686,1.68608,96.21,1.68652,1.68655,1.68632,1.68637,74.77,True
'2018-02-23T06:08:00',1.68607,1.68625,1.68599,1.68621,167.92,1.68637,1.68658,1.68629,1.68652,147.95,False
'2018-02-23T06:09:00',1.68621,1.68632,1.68603,1.68605,147.38,1.68655,1.68657,1.68635,1.68636,117.88,True
'2018-02-23T06:10:00',1.68604,1.68622,1.68602,1.68609,96.37,1.68636,1.68655,1.68635,1.68644,82.32,True
'2018-02-23T06:11:00',1.68609,1.68643,1.68609,1.68636,138.01,1.68644,1.68672,1.68644,1.68671,108.64,False
'2018-02-23T06:12:00',1.68636,1.68639,1.68618,1.68619,59.65,1.68671,1.68671,1.68648,1.68648,45.75,True
'2018-02-23T06:13:00',1.68617,1.68627,1.68613,1.68627,56.74,1.68648,1.6866,1.6864,1.6866,54.0,True
'2018-02-23T06:14:00',1.68628,1.6863,1.68618,1.68628,52.63,1.6866,1.68664,1.68652,1.68661,68.94,True
'2018-02-23T06:15:00',1.68628,1.68638,1.68616,1.68633,74.66,1.68662,1.6867,1.68648,1.68662,76.0,True
'2018-02-23T06:16:00',1.68633,1.68676,1.68632,1.68666,88.25,1.68664,1.68704,1.68664,1.687,90.31,False
'2018-02-23T06:17:00',1.68667,1.68682,1.68616,1.68619,119.32,1.687,1.68709,1.68642,1.6865,121.18,False
'2018-02-23T06:18:00',1.68622,1.68622,1.68593,1.68615,140.2,1.68651,1.68651,1.68615,1.68645,122.0,False
'2018-02-23T06:19:00',1.68616,1.68616,1.68592,1.68604,84.59,1.68645,1.68645,1.6862,1.68629,73.94,False
'2018-02-23T06:20:00',1.68602,1.68602,1.68553,1.68559,104.54,1.68629,1.68629,1.68582,1.68586,94.13,False
'2018-02-23T06:21:00',1.68558,1.6856,1.68524,1.68524,77.4,1.68586,1.68595,1.68553,1.68554,78.16,False
'2018-02-23T06:22:00',1.68524,1.68538,1.68511,1.6852,118.41,1.68553,1.68567,1.6854,1.68551,116.85,False
'2018-02-23T06:23:00',1.68523,1.68523,1.68485,1.68508,101.5,1.6855,1.6855,1.6852,1.6854,91.56,False
'2018-02-23T06:24:00',1.68508,1.68512,1.68495,1.68508,79.17,1.68541,1.68543,1.68526,1.68539,71.08,True
'2018-02-23T06:25:00',1.68509,1.68529,1.68509,1.68529,62.26,1.6854,1.68557,1.68539,1.68555,85.15,False
'2018-02-23T06:26:00',1.6853,1.6853,1.68505,1.68524,90.17,1.68555,1.68559,1.68538,1.68553,99.53,False
'2018-02-23T06:27:00',1.68524,1.68524,1.6851,1.6851,110.49,1.68552,1.68552,1.68539,1.68543,97.78,True
'2018-02-23T06:28:00',1.6851,1.68566,1.6851,1.68535,93.76,1.68543,1.68592,1.68543,1.68567,92.81,False
'2018-02-23T06:29:00',1.68538,1.68542,1.68524,1.68524,83.22,1.68567,1.68576,1.68554,1.68557,82.34,False
'2018-02-23T06:30:00',1.68524,1.68537,1.68509,1.68521,98.91,1.68557,1.68568,1.6854,1.68545,106.12,True
'2018-02-23T06:31:00',1.68522,1.68533,1.6852,1.68527,79.79,1.68554,1.68565,1.68554,1.68562,61.94,True
'2018-02-23T06:32:00',1.68529,1.68538,1.68523,1.68538,65.98,1.68562,1.68571,1.68556,1.68571,58.07,True
'2018-02-23T06:33:00',1.68538,1.68584,1.68538,1.68573,53.69,1.68572,1.68613,1.68572,1.68598,60.02,False
'2018-02-23T06:34:00',1.68572,1.68573,1.68538,1.68538,58.0,1.68598,1.68598,1.68566,1.68566,70.96,False
'2018-02-23T06:35:00',1.68537,1.68538,1.68528,1.6853,75.0,1.68566,1.68566,1.68559,1.68564,64.5,True
'2018-02-23T06:36:00',1.68531,1.68541,1.6853,1.68532,57.25,1.68564,1.68572,1.68562,1.68563,58.67,True
'2018-02-23T06:37:00',1.68529,1.68538,1.68522,1.68535,67.62,1.68562,1.68572,1.6855,1.68568,58.71,False
'2018-02-23T06:38:00',1.68536,1.68536,1.68515,1.6852,75.27,1.68563,1.68563,1.68542,1.68553,70.71,True
'2018-02-23T06:39:00',1.6852,1.68547,1.68519,1.68544,80.2,1.68552,1.68576,1.68552,1.68575,66.43,False
'2018-02-23T06:40:00',1.68543,1.6856,1.68538,1.68545,84.86,1.68574,1.68593,1.68572,1.68573,63.33,True
'2018-02-23T06:41:00',1.68545,1.68576,1.68543,1.68572,80.6,1.68574,1.68608,1.68572,1.68605,71.59,True
'2018-02-23T06:42:00',1.68571,1.68576,1.68571,1.68574,49.19,1.68605,1.6861,1.68603,1.68603,53.15,False
'2018-02-23T06:43:00',1.68574,1.68575,1.68569,1.6857,55.85,1.68605,1.68607,1.686,1.686,51.32,False
'2018-02-23T06:44:00',1.68569,1.68571,1.68549,1.68557,110.29,1.68601,1.68602,1.68582,1.68592,87.35,True
'2018-02-23T06:45:00',1.68557,1.68577,1.68554,1.6857,86.84,1.6859,1.68608,1.68586,1.68601,85.04,True
'2018-02-23T06:46:00',1.6857,1.6858,1.68556,1.68574,92.5,1.68601,1.6861,1.68587,1.68609,90.67,True
'2018-02-23T06:47:00',1.68575,1.68579,1.68574,1.68577,39.22,1.68609,1.68613,1.68606,1.68613,31.39,True
'2018-02-23T06:48:00',1.68577,1.68594,1.68573,1.68593,70.56,1.68614,1.68628,1.68603,1.68623,67.58,True
'2018-02-23T06:49:00',1.68592,1.686,1.68588,1.68593,83.94,1.68624,1.68631,1.68623,1.68624,70.77,True
'2018-02-23T06:50:00',1.68593,1.68602,1.68589,1.68594,59.37,1.68625,1.68634,1.68622,1.68626,61.86,False
'2018-02-23T06:51:00',1.68595,1.68595,1.68579,1.68589,51.69,1.68626,1.68629,1.68611,1.68623,45.19,True
'2018-02-23T06:52:00',1.68589,1.68594,1.68582,1.68591,61.25,1.68622,1.68625,1.68615,1.68622,59.04,False
'2018-02-23T06:53:00',1.68591,1.68596,1.68554,1.68569,111.0,1.68623,1.68625,1.68586,1.68599,126.21,True
'2018-02-23T06:54:00',1.68575,1.6859,1.68574,1.68589,69.5,1.68602,1.68622,1.68602,1.68617,83.59,False
'2018-02-23T06:55:00',1.68588,1.68589,1.68573,1.68574,52.94,1.68617,1.68617,1.68606,1.68607,52.69,False
'2018-02-23T06:56:00',1.68575,1.6858,1.68573,1.68574,39.31,1.68607,1.68612,1.68606,1.68606,43.73,True
'2018-02-23T06:57:00',1.68574,1.68587,1.68566,1.68582,52.0,1.68606,1.68621,1.686,1.68611,59.5,True
'2018-02-23T06:58:00',1.68583,1.68591,1.68578,1.68588,65.69,1.68611,1.68621,1.68609,1.68618,64.53,False
'2018-02-23T06:59:00',1.68588,1.68589,1.68568,1.68581,61.86,1.68615,1.68617,1.68598,1.68614,51.95,False
'2018-02-23T07:00:00',1.68581,1.68583,1.68543,1.68565,138.88,1.68609,1.6861,1.68576,1.68595,129.55,True
'2018-02-23T07:01:00',1.68566,1.68619,1.68566,1.68595,91.18,1.68595,1.68646,1.68595,1.68621,100.22,False
'2018-02-23T07:02:00',1.68593,1.6861,1.68584,1.68592,87.37,1.6862,1.68637,1.68613,1.68623,98.3,False
'2018-02-23T07:03:00',1.68592,1.68598,1.68534,1.68539,197.31,1.68625,1.6863,1.68566,1.68575,165.98,False
'2018-02-23T07:04:00',1.68538,1.68538,1.68501,1.68509,87.93,1.68573,1.68574,1.68532,1.68543,68.82,True
'2018-02-23T07:05:00',1.68508,1.68527,1.68503,1.68524,65.5,1.68543,1.68556,1.68535,1.68556,59.44,True
'2018-02-23T07:06:00',1.68524,1.68545,1.68519,1.68545,73.84,1.68555,1.68581,1.68551,1.68581,70.38,True
'2018-02-23T07:07:00',1.68548,1.68568,1.6854,1.6855,95.95,1.68581,1.68601,1.6857,1.68581,103.36,False
'2018-02-23T07:08:00',1.68551,1.68551,1.68526,1.68527,59.12,1.6858,1.68581,1.68557,1.6856,53.0,False
'2018-02-23T07:09:00',1.68528,1.68536,1.68511,1.68524,84.15,1.6856,1.68567,1.68539,1.68552,77.89,False
'2018-02-23T07:10:00',1.68522,1.68522,1.68508,1.6851,62.18,1.68551,1.68551,1.68537,1.68541,53.5,False
'2018-02-23T07:11:00',1.6851,1.68513,1.68492,1.685,68.8,1.68542,1.68543,1.68519,1.68526,73.19,False
'2018-02-23T07:12:00',1.685,1.68516,1.6849,1.6849,82.69,1.68525,1.68546,1.68522,1.68523,88.25,False
'2018-02-23T07:13:00',1.68492,1.68501,1.68462,1.68464,95.81,1.68523,1.68534,1.68494,1.68496,109.97,True
'2018-02-23T07:14:00',1.68464,1.68477,1.68457,1.68474,135.58,1.68495,1.68509,1.68485,1.68507,123.16,True
'2018-02-23T07:15:00',1.68474,1.68495,1.68466,1.68494,169.93,1.68506,1.68527,1.68499,1.68526,171.36,True
'2018-02-23T07:16:00',1.68495,1.68518,1.68488,1.68518,69.46,1.68525,1.6855,1.68521,1.6855,80.29,True
'2018-02-23T07:17:00',1.68519,1.68601,1.68519,1.68586,129.15,1.68553,1.68624,1.68553,1.68616,130.13,True
'2018-02-23T07:18:00',1.68586,1.686,1.6857,1.68592,131.89,1.68617,1.68629,1.68603,1.68626,142.48,False
'2018-02-23T07:19:00',1.68592,1.68598,1.68589,1.68589,98.68,1.68627,1.68631,1.68619,1.68622,127.32,True
'2018-02-23T07:20:00',1.68589,1.68601,1.68585,1.68593,116.31,1.68623,1.68632,1.68613,1.68626,117.93,False
'2018-02-23T07:21:00',1.68593,1.68598,1.68586,1.6859,104.52,1.68626,1.68631,1.68616,1.68624,96.18,False
'2018-02-23T07:22:00',1.6859,1.68599,1.68578,1.68591,117.9,1.68624,1.68634,1.68617,1.6862,113.54,True
'2018-02-23T07:23:00',1.68589,1.68613,1.68589,1.68601,131.07,1.68621,1.68648,1.6862,1.68637,125.39,False
'2018-02-23T07:24:00',1.68601,1.68608,1.68556,1.68563,128.56,1.68637,1.6864,1.68586,1.68597,112.2,True
'2018-02-23T07:25:00',1.68563,1.68565,1.68555,1.68565,86.84,1.68596,1.686,1.68587,1.68597,84.41,False
'2018-02-23T07:26:00',1.68561,1.68565,1.68555,1.68555,61.09,1.68596,1.68596,1.68583,1.68584,66.19,False
'2018-02-23T07:27:00',1.68556,1.68556,1.68525,1.68532,56.12,1.68584,1.68584,1.68556,1.68564,54.75,False
'2018-02-23T07:28:00',1.6853,1.6854,1.68513,1.68517,68.81,1.68564,1.68568,1.68544,1.6855,68.99,False
'2018-02-23T07:29:00',1.68516,1.6852,1.68467,1.68467,113.78,1.68547,1.68552,1.685,1.68502,81.89,True
'2018-02-23T07:30:00',1.68468,1.6848,1.68453,1.6848,84.7,1.68502,1.68511,1.68485,1.6851,61.95,True
'2018-02-23T07:31:00',1.6848,1.68491,1.68471,1.68484,101.56,1.6851,1.68524,1.68504,1.68517,87.75,True
'2018-02-23T07:32:00',1.68484,1.6854,1.68484,1.68509,77.22,1.68516,1.68567,1.68516,1.68539,67.66,False
'2018-02-23T07:33:00',1.68509,1.68512,1.68467,1.68478,105.03,1.68538,1.68543,1.68499,1.68512,86.8,True
'2018-02-23T07:34:00',1.68477,1.68511,1.68477,1.6851,70.99,1.68512,1.68539,1.68509,1.68539,60.37,False
'2018-02-23T07:35:00',1.6851,1.68528,1.68501,1.68501,109.32,1.68538,1.68558,1.68533,1.68533,124.04,True
'2018-02-23T07:36:00',1.685,1.68539,1.685,1.68536,111.1,1.68533,1.68564,1.68532,1.68556,130.63,False
'2018-02-23T07:37:00',1.68535,1.68536,1.68516,1.68529,65.49,1.68557,1.68557,1.68538,1.68553,78.39,False
'2018-02-23T07:38:00',1.6853,1.68556,1.6852,1.6852,92.52,1.68553,1.68579,1.68545,1.68548,110.73,True
'2018-02-23T07:39:00',1.68513,1.68545,1.68504,1.6853,200.01,1.68544,1.68571,1.68536,1.68566,216.54,True
'2018-02-23T07:40:00',1.68531,1.68574,1.68523,1.68566,110.28,1.68566,1.68609,1.68553,1.68596,108.47,True
'2018-02-23T07:41:00',1.68566,1.68572,1.68559,1.68568,55.76,1.68595,1.68604,1.68591,1.68597,51.13,False
'2018-02-23T07:42:00',1.68568,1.68571,1.68535,1.68537,98.91,1.68598,1.68601,1.68568,1.6857,81.75,True
'2018-02-23T07:43:00',1.68535,1.6854,1.68524,1.68536,86.44,1.68568,1.68577,1.6856,1.68575,72.06,False
'2018-02-23T07:44:00',1.68537,1.68537,1.68505,1.68509,111.09,1.68559,1.68561,1.68538,1.68543,88.0,False
'2018-02-23T07:45:00',1.68506,1.68512,1.68501,1.68501,56.73,1.68542,1.68543,1.68536,1.68536,43.0,True
'2018-02-23T07:46:00',1.68501,1.68523,1.68501,1.68519,52.11,1.68537,1.68556,1.68536,1.68547,48.88,True
'2018-02-23T07:47:00',1.6852,1.68564,1.68517,1.68563,73.21,1.68546,1.68597,1.68546,1.68596,76.69,False
'2018-02-23T07:48:00',1.68561,1.68567,1.68543,1.68543,78.42,1.6859,1.68599,1.6857,1.68573,77.55,False
'2018-02-23T07:49:00',1.68543,1.68547,1.6851,1.68512,109.53,1.6857,1.68577,1.68542,1.68542,118.22,True
'2018-02-23T07:50:00',1.68512,1.68535,1.68506,1.68534,97.95,1.68545,1.68566,1.68538,1.68565,86.07,True
'2018-02-23T07:51:00',1.68534,1.68557,1.68526,1.68557,88.45,1.68565,1.68586,1.68554,1.68586,107.23,True
'2018-02-23T07:52:00',1.68557,1.68614,1.68554,1.68611,80.01,1.68585,1.68646,1.68584,1.68646,85.25,True
'2018-02-23T07:53:00',1.68613,1.68616,1.68612,1.68614,36.75,1.68647,1.6865,1.68642,1.68644,40.54,False
'2018-02-23T07:54:00',1.68612,1.68615,1.68581,1.68581,84.94,1.68645,1.68648,1.68612,1.68612,86.19,True
'2018-02-23T07:55:00',1.68581,1.68638,1.68575,1.68613,151.06,1.68613,1.6867,1.68611,1.68646,178.19,False
'2018-02-23T07:56:00',1.68614,1.6863,1.68592,1.686,185.36,1.68644,1.68665,1.68625,1.68635,225.55,True
'2018-02-23T07:57:00',1.686,1.68636,1.68574,1.68601,224.17,1.68635,1.6867,1.6861,1.68636,290.03,False
'2018-02-23T07:58:00',1.68601,1.68625,1.68581,1.68588,114.19,1.68638,1.68658,1.68617,1.68623,130.22,True
'2018-02-23T07:59:00',1.68587,1.68601,1.68585,1.68593,70.64,1.68623,1.68635,1.68621,1.68631,82.25,False
'2018-02-23T08:00:00',1.68594,1.68594,1.68558,1.68579,107.69,1.68621,1.68621,1.68595,1.68611,138.27,False
'2018-02-23T08:01:00',1.68579,1.68597,1.68553,1.68572,243.57,1.68611,1.68629,1.68582,1.68601,238.57,False
'2018-02-23T08:02:00',1.68572,1.68593,1.68543,1.68543,149.28,1.68601,1.68621,1.68577,1.68577,159.74,False
'2018-02-23T08:03:00',1.68541,1.68541,1.68498,1.68501,112.02,1.68577,1.68577,1.68532,1.6854,136.45,True
'2018-02-23T08:04:00',1.68507,1.68526,1.68485,1.68526,125.89,1.6854,1.68559,1.68517,1.68557,145.12,False
'2018-02-23T08:05:00',1.68526,1.68526,1.68469,1.68487,104.75,1.68558,1.68558,1.6849,1.68509,112.56,True
'2018-02-23T08:06:00',1.68489,1.68503,1.68462,1.68498,203.05,1.6851,1.68534,1.68495,1.68532,174.94,True
'2018-02-23T08:07:00',1.68501,1.68544,1.68497,1.68519,143.44,1.68534,1.68575,1.68528,1.68548,165.05,False
'2018-02-23T08:08:00',1.68517,1.68524,1.68511,1.68514,100.41,1.68547,1.68555,1.68537,1.68548,118.29,False
'2018-02-23T08:09:00',1.68514,1.68514,1.68493,1.68502,79.63,1.68548,1.68548,1.68525,1.68537,82.81,False
'2018-02-23T08:10:00',1.68502,1.68502,1.68469,1.68473,87.28,1.68537,1.68537,1.68502,1.68505,92.81,True
'2018-02-23T08:11:00',1.68472,1.68475,1.68454,1.68474,106.63,1.68506,1.68506,1.6848,1.68505,113.41,True
'2018-02-23T08:12:00',1.68472,1.68581,1.68472,1.68573,89.44,1.68505,1.68611,1.68505,1.68608,104.94,False
'2018-02-23T08:13:00',1.68574,1.68588,1.68548,1.68561,163.82,1.68609,1.68615,1.68577,1.68597,146.45,True
'2018-02-23T08:14:00',1.68565,1.68578,1.68559,1.6857,125.37,1.68599,1.6861,1.68592,1.68601,126.9,False
'2018-02-23T08:15:00',1.6857,1.68583,1.6854,1.68544,95.3,1.68595,1.68612,1.68566,1.68573,112.28,False
'2018-02-23T08:16:00',1.68539,1.68546,1.68531,1.68534,131.33,1.68568,1.68572,1.6856,1.68564,144.41,True
'2018-02-23T08:17:00',1.68534,1.68559,1.68534,1.6855,119.58,1.68566,1.68584,1.68562,1.68579,126.24,True
'2018-02-23T08:18:00',1.6855,1.68558,1.68537,1.68551,102.1,1.68579,1.68586,1.68565,1.68581,109.39,True
'2018-02-23T08:19:00',1.68546,1.68554,1.68534,1.68554,102.54,1.68578,1.68585,1.6856,1.68585,102.19,False
'2018-02-23T08:20:00',1.68554,1.68571,1.68545,1.68545,132.19,1.68584,1.68598,1.68575,1.68575,125.49,False
'2018-02-23T08:21:00',1.68545,1.68549,1.68473,1.68482,152.78,1.68574,1.68578,1.68504,1.6851,154.97,False
'2018-02-23T08:22:00',1.68482,1.68492,1.68471,1.68481,105.89,1.68511,1.68519,1.68498,1.68506,96.53,True
'2018-02-23T08:23:00',1.68479,1.68494,1.68471,1.68486,96.09,1.68505,1.68521,1.685,1.68514,97.61,False
'2018-02-23T08:24:00',1.68483,1.68483,1.68462,1.68468,92.5,1.68513,1.68514,1.68485,1.68494,87.02,False
'2018-02-23T08:25:00',1.68468,1.68485,1.68457,1.68465,137.48,1.68493,1.68512,1.68487,1.68494,124.63,False
'2018-02-23T08:26:00',1.68463,1.68475,1.68434,1.68447,167.55,1.68492,1.685,1.68461,1.6847,156.7,False
'2018-02-23T08:27:00',1.68441,1.68443,1.68414,1.68426,186.17,1.68468,1.68468,1.68443,1.68457,146.78,False
'2018-02-23T08:28:00',1.68426,1.68429,1.68397,1.68399,154.82,1.68456,1.68461,1.6843,1.6843,121.65,True
'2018-02-23T08:29:00',1.684,1.68433,1.684,1.68421,182.2,1.6843,1.68464,1.6843,1.68453,136.81,False
'2018-02-23T08:30:00',1.68421,1.68425,1.68358,1.68361,182.76,1.68453,1.68457,1.68383,1.68391,141.42,True
'2018-02-23T08:31:00',1.68361,1.68398,1.68349,1.68394,254.42,1.68387,1.68429,1.68375,1.68425,172.87,False
'2018-02-23T08:32:00',1.68396,1.68407,1.68369,1.68371,222.16,1.68425,1.68437,1.68395,1.68397,144.5,True
'2018-02-23T08:33:00',1.68368,1.68385,1.68366,1.68374,264.72,1.68397,1.68415,1.68394,1.68404,165.0,True
'2018-02-23T08:34:00',1.68374,1.68399,1.68372,1.68377,203.97,1.68404,1.68427,1.684,1.68404,135.75,True
'2018-02-23T08:35:00',1.68376,1.68421,1.68375,1.6842,120.07,1.68404,1.68451,1.68404,1.68451,110.19,True
'2018-02-23T08:36:00',1.68422,1.68442,1.68422,1.68436,125.91,1.68451,1.68469,1.68451,1.68464,122.38,False
'2018-02-23T08:37:00',1.68436,1.68441,1.68416,1.68421,128.99,1.68463,1.6847,1.68445,1.6845,114.06,True
'2018-02-23T08:38:00',1.68429,1.68435,1.68398,1.68426,201.29,1.68452,1.68462,1.68429,1.68453,156.39,False
'2018-02-23T08:39:00',1.68422,1.68424,1.68395,1.68411,151.43,1.68451,1.68453,1.68425,1.68442,99.51,True
'2018-02-23T08:40:00',1.68411,1.68427,1.68408,1.68427,119.26,1.68442,1.68454,1.6844,1.68454,91.96,False
'2018-02-23T08:41:00',1.6842,1.68434,1.68394,1.68402,223.46,1.68446,1.68465,1.68422,1.68429,198.59,True
'2018-02-23T08:42:00',1.684,1.6844,1.68399,1.68436,108.44,1.68427,1.68466,1.68427,1.68462,121.72,True
'2018-02-23T08:43:00',1.68436,1.68461,1.68426,1.68461,86.48,1.68461,1.68488,1.68457,1.68488,101.06,True
'2018-02-23T08:44:00',1.6846,1.68472,1.68453,1.68471,117.38,1.68489,1.68501,1.68481,1.68498,125.52,True
'2018-02-23T08:45:00',1.68472,1.68494,1.68465,1.68472,114.11,1.68499,1.68521,1.68492,1.68501,126.18,True
'2018-02-23T08:46:00',1.68474,1.68496,1.68471,1.68496,95.26,1.68501,1.68524,1.68501,1.68521,94.54,False
'2018-02-23T08:47:00',1.68496,1.68496,1.68475,1.68485,91.33,1.68522,1.68522,1.68502,1.68512,71.0,False
'2018-02-23T08:48:00',1.68485,1.68488,1.68475,1.68478,71.96,1.68512,1.68515,1.68501,1.68506,57.5,True
'2018-02-23T08:49:00',1.68476,1.685,1.68476,1.6849,74.92,1.68502,1.68525,1.68502,1.68516,70.69,True
'2018-02-23T08:50:00',1.68491,1.68504,1.68486,1.68502,65.8,1.68517,1.6853,1.68512,1.68527,59.5,False
'2018-02-23T08:51:00',1.685,1.68502,1.68483,1.68495,81.8,1.68528,1.68528,1.6851,1.68524,73.0,False
'2018-02-23T08:52:00',1.68493,1.68502,1.68475,1.68477,101.36,1.6852,1.68528,1.68502,1.68505,106.82,False
'2018-02-23T08:53:00',1.68475,1.68476,1.68456,1.68466,49.39,1.68505,1.68505,1.68483,1.68492,50.4,True
'2018-02-23T08:54:00',1.68467,1.68475,1.68452,1.68475,96.97,1.68492,1.68499,1.68477,1.68498,86.45,True
'2018-02-23T08:55:00',1.68472,1.68485,1.68457,1.6848,134.24,1.68498,1.68513,1.68484,1.68509,96.58,False
'2018-02-23T08:56:00',1.6848,1.68488,1.6846,1.68462,141.73,1.68507,1.68515,1.6849,1.68492,167.36,True
'2018-02-23T08:57:00',1.68463,1.68477,1.68451,1.68475,121.92,1.68492,1.68508,1.68479,1.68503,144.3,True
'2018-02-23T08:58:00',1.68476,1.68506,1.68459,1.6849,224.18,1.68503,1.68535,1.68485,1.68522,198.17,False
'2018-02-23T08:59:00',1.68488,1.68493,1.68447,1.6845,186.19,1.68519,1.68522,1.68478,1.68482,158.9,False
'2018-02-23T09:00:00',1.68452,1.6847,1.68437,1.68449,227.51,1.68482,1.68496,1.68468,1.68474,196.68,False
'2018-02-23T09:01:00',1.68448,1.68458,1.68408,1.68412,201.37,1.68474,1.68482,1.68435,1.68436,186.94,False
'2018-02-23T09:02:00',1.68401,1.68412,1.68356,1.68361,212.27,1.68427,1.68439,1.6838,1.6839,188.74,True
'2018-02-23T09:03:00',1.68361,1.68386,1.68353,1.68369,155.28,1.68389,1.68412,1.68382,1.68397,163.52,False
'2018-02-23T09:04:00',1.68366,1.68368,1.68338,1.68342,131.09,1.68393,1.68397,1.68365,1.68368,133.11,True
'2018-02-23T09:05:00',1.68342,1.684,1.6834,1.6839,184.83,1.68368,1.68428,1.68368,1.68418,166.33,False
'2018-02-23T09:06:00',1.68393,1.68421,1.68352,1.68364,196.7,1.6842,1.68448,1.68382,1.68394,179.68,False
'2018-02-23T09:07:00',1.68365,1.68372,1.68307,1.68312,180.65,1.68395,1.68399,1.68335,1.68342,146.87,False
'2018-02-23T09:08:00',1.68312,1.68321,1.68285,1.68293,195.49,1.68338,1.6835,1.68313,1.68319,184.54,False
'2018-02-23T09:09:00',1.68291,1.68293,1.68258,1.68271,181.61,1.68317,1.6832,1.68285,1.68297,163.07,True
'2018-02-23T09:10:00',1.68267,1.68289,1.68248,1.68289,163.25,1.68295,1.68315,1.68274,1.68315,167.89,True
'2018-02-23T09:11:00',1.6829,1.68315,1.68272,1.68289,192.07,1.68315,1.68341,1.68299,1.68316,195.15,False
'2018-02-23T09:12:00',1.68288,1.68302,1.68249,1.68288,192.12,1.68315,1.68327,1.68277,1.68317,214.39,True
'2018-02-23T09:13:00',1.68298,1.6835,1.68287,1.68344,318.57,1.68321,1.68377,1.68315,1.68371,344.48,False
'2018-02-23T09:14:00',1.68341,1.68361,1.68299,1.68323,306.84,1.68366,1.68391,1.68326,1.68351,259.24,False
'2018-02-23T09:15:00',1.68323,1.6833,1.68301,1.68318,174.21,1.68347,1.68357,1.68328,1.68346,195.77,True
'2018-02-23T09:16:00',1.68322,1.68348,1.68319,1.68342,208.33,1.6835,1.68376,1.68345,1.68369,197.69,True
'2018-02-23T09:17:00',1.68344,1.68354,1.68335,1.68349,155.19,1.68373,1.68382,1.68363,1.68377,160.21,True
'2018-02-23T09:18:00',1.68349,1.6837,1.68326,1.6835,196.01,1.68377,1.68396,1.68356,1.68377,172.31,True
'2018-02-23T09:19:00',1.68349,1.68374,1.68349,1.68361,192.52,1.68377,1.68403,1.68377,1.68388,161.44,False
'2018-02-23T09:20:00',1.6836,1.68382,1.68331,1.6834,247.06,1.68388,1.68408,1.68353,1.68368,229.28,False
'2018-02-23T09:21:00',1.68342,1.68364,1.68307,1.6834,217.57,1.68369,1.6839,1.68334,1.68367,205.71,True
'2018-02-23T09:22:00',1.6834,1.68379,1.68334,1.68371,178.53,1.68367,1.68406,1.68365,1.68397,188.98,True
'2018-02-23T09:23:00',1.68371,1.68417,1.6837,1.68414,144.51,1.68399,1.68447,1.68398,1.68441,151.82,True
'2018-02-23T09:24:00',1.68413,1.68448,1.68396,1.68432,148.94,1.68441,1.68474,1.68422,1.68455,164.61,False
'2018-02-23T09:25:00',1.68428,1.68428,1.68412,1.68425,126.16,1.68456,1.68456,1.68437,1.68452,120.36,True
'2018-02-23T09:26:00',1.68426,1.68443,1.68423,1.68432,123.46,1.68455,1.6847,1.68451,1.68459,125.35,True
'2018-02-23T09:27:00',1.68432,1.68437,1.68418,1.68435,111.68,1.68459,1.68464,1.68445,1.68463,97.22,False
'2018-02-23T09:28:00',1.68435,1.68446,1.68425,1.68433,93.0,1.68462,1.68473,1.68453,1.68461,89.13,True
'2018-02-23T09:29:00',1.68433,1.68451,1.68431,1.68447,108.28,1.68461,1.6848,1.68458,1.68478,90.97,False
'2018-02-23T09:30:00',1.68454,1.68481,1.68448,1.68448,137.56,1.68482,1.68508,1.68472,1.68474,112.51,True
'2018-02-23T09:31:00',1.68449,1.68461,1.68438,1.68457,101.87,1.68474,1.68486,1.68466,1.68486,98.34,False
'2018-02-23T09:32:00',1.6846,1.68461,1.68433,1.68438,96.95,1.68487,1.68488,1.68461,1.68467,100.66,True
'2018-02-23T09:33:00',1.68441,1.68462,1.68431,1.68461,132.01,1.6847,1.6849,1.68457,1.68488,123.72,False
'2018-02-23T09:34:00',1.68459,1.6846,1.6844,1.68457,133.31,1.68488,1.68488,1.68467,1.68486,130.44,False
'2018-02-23T09:35:00',1.68457,1.68462,1.68426,1.68427,152.32,1.68486,1.68491,1.68454,1.68454,138.23,True
'2018-02-23T09:36:00',1.68427,1.68471,1.68416,1.68455,213.73,1.68454,1.68497,1.68445,1.68483,202.91,True
'2018-02-23T09:37:00',1.68456,1.68481,1.6845,1.68462,184.49,1.68485,1.68506,1.68478,1.68491,193.54,False
'2018-02-23T09:38:00',1.68462,1.68491,1.68443,1.68449,253.29,1.68491,1.68521,1.68469,1.68478,239.67,True
'2018-02-23T09:39:00',1.68449,1.6848,1.68446,1.68455,217.12,1.68478,1.68509,1.68473,1.68482,207.72,True
'2018-02-23T09:40:00',1.68457,1.68472,1.68446,1.68461,142.99,1.68484,1.68495,1.68473,1.68486,150.98,True
'2018-02-23T09:41:00',1.68462,1.68487,1.6846,1.68471,139.56,1.68487,1.68514,1.68487,1.685,148.99,True
'2018-02-23T09:42:00',1.68471,1.68509,1.68471,1.68507,142.21,1.685,1.68536,1.685,1.68532,133.68,True
'2018-02-23T09:43:00',1.68505,1.68543,1.68505,1.68537,139.51,1.68531,1.68566,1.68531,1.68562,186.3,False
'2018-02-23T09:44:00',1.68538,1.68547,1.68529,1.68534,91.31,1.68562,1.68574,1.68555,1.6856,125.04,True
'2018-02-23T09:45:00',1.68534,1.68562,1.6853,1.68557,128.75,1.6856,1.68588,1.68556,1.68583,199.11,False
'2018-02-23T09:46:00',1.68557,1.6856,1.68522,1.68526,118.64,1.68583,1.68587,1.68547,1.68553,173.87,False
'2018-02-23T09:47:00',1.68523,1.68531,1.68506,1.68521,190.14,1.68549,1.68556,1.68534,1.6855,292.62,False
'2018-02-23T09:48:00',1.68521,1.68546,1.68518,1.68521,121.22,1.6855,1.68572,1.68544,1.68548,169.67,True
'2018-02-23T09:49:00',1.68522,1.68543,1.68514,1.68528,117.55,1.68549,1.68564,1.68534,1.68554,138.05,False
'2018-02-23T09:50:00',1.68528,1.68529,1.68515,1.68525,115.57,1.68546,1.68552,1.68533,1.68551,131.96,True
'2018-02-23T09:51:00',1.68525,1.6856,1.68523,1.6856,171.94,1.68551,1.68586,1.68549,1.68584,183.7,True
'2018-02-23T09:52:00',1.68559,1.68583,1.68554,1.68583,109.5,1.68584,1.68604,1.6858,1.68604,158.95,False
'2018-02-23T09:53:00',1.68581,1.68582,1.68561,1.68571,117.5,1.68605,1.68607,1.68588,1.68598,150.59,True
'2018-02-23T09:54:00',1.68573,1.68593,1.68553,1.68585,135.5,1.68598,1.68614,1.68577,1.68608,155.39,True
'2018-02-23T09:55:00',1.68583,1.68617,1.68581,1.68593,177.75,1.68609,1.68639,1.68604,1.68612,198.55,False
'2018-02-23T09:56:00',1.68593,1.6861,1.68556,1.68556,183.69,1.68611,1.68636,1.68573,1.68575,183.85,True
'2018-02-23T09:57:00',1.68556,1.68603,1.68553,1.68584,184.5,1.68576,1.68627,1.68576,1.68609,195.31,False
'2018-02-23T09:58:00',1.68584,1.68589,1.68538,1.68558,164.69,1.68609,1.68613,1.68563,1.68584,180.85,False
'2018-02-23T09:59:00',1.68558,1.68577,1.68539,1.68557,216.69,1.68584,1.686,1.68564,1.68582,227.44,True
'2018-02-23T10:00:00',1.68559,1.68599,1.68542,1.68588,208.2,1.68587,1.68621,1.68568,1.68613,247.77,True
'2018-02-23T10:01:00',1.68591,1.68626,1.6857,1.68607,184.26,1.68616,1.68647,1.68594,1.68631,221.35,True
'2018-02-23T10:02:00',1.68604,1.68649,1.686,1.68628,174.2,1.68631,1.68676,1.68617,1.68653,214.34,True
'2018-02-23T10:03:00',1.68628,1.68646,1.68615,1.68635,130.0,1.68653,1.68666,1.6864,1.68659,180.1,False
'2018-02-23T10:04:00',1.68636,1.68667,1.68602,1.68628,184.41,1.68659,1.68686,1.68628,1.68651,218.03,False
'2018-02-23T10:05:00',1.68626,1.6865,1.68583,1.68586,190.84,1.68651,1.68679,1.68611,1.68611,198.78,False
'2018-02-23T10:06:00',1.68588,1.68638,1.68552,1.68552,264.06,1.6861,1.68656,1.68569,1.68573,221.3,True
'2018-02-23T10:07:00',1.68552,1.68627,1.68544,1.68553,214.66,1.68572,1.68651,1.6857,1.68575,235.88,True
'2018-02-23T10:08:00',1.68553,1.68621,1.68535,1.68621,120.45,1.68574,1.68642,1.68561,1.68642,148.03,False
'2018-02-23T10:09:00',1.6862,1.68629,1.68611,1.68611,127.04,1.68643,1.68651,1.68635,1.68636,146.19,False
'2018-02-23T10:10:00',1.68613,1.68626,1.68534,1.68607,257.16,1.68636,1.68655,1.68555,1.6863,264.02,True
'2018-02-23T10:11:00',1.68611,1.68616,1.6857,1.68605,219.97,1.68638,1.68643,1.68595,1.68635,186.1,True
'2018-02-23T10:12:00',1.68605,1.68649,1.68603,1.68649,113.23,1.68634,1.68678,1.68631,1.68678,115.93,True
'2018-02-23T10:13:00',1.68649,1.68659,1.6864,1.68659,93.92,1.68677,1.68689,1.68671,1.68686,94.24,False
'2018-02-23T10:14:00',1.68659,1.68676,1.68627,1.68635,144.27,1.68687,1.6871,1.68657,1.68667,144.73,True
'2018-02-23T10:15:00',1.68634,1.68687,1.68624,1.68679,116.92,1.68667,1.68716,1.68652,1.68704,119.32,True
'2018-02-23T10:16:00',1.68679,1.68697,1.68669,1.68694,79.29,1.68704,1.68725,1.68698,1.6872,94.32,False
'2018-02-23T10:17:00',1.68691,1.68703,1.6869,1.68692,69.75,1.68719,1.68736,1.68713,1.68714,84.31,True
'2018-02-23T10:18:00',1.68689,1.6871,1.68681,1.68708,89.73,1.68713,1.68736,1.68707,1.68735,108.79,False
'2018-02-23T10:19:00',1.68708,1.68708,1.68685,1.68695,81.0,1.68735,1.68735,1.68711,1.68721,97.87,False
'2018-02-23T10:20:00',1.68695,1.687,1.6865,1.68654,121.32,1.68721,1.68724,1.68677,1.6868,151.95,False
'2018-02-23T10:21:00',1.68654,1.68657,1.68628,1.68632,109.88,1.68682,1.68682,1.68653,1.68657,142.35,False
'2018-02-23T10:22:00',1.68633,1.68635,1.68612,1.68617,93.41,1.68658,1.68659,1.6864,1.68646,99.79,False
'2018-02-23T10:23:00',1.68617,1.68624,1.68603,1.68611,96.61,1.68647,1.68654,1.6863,1.68639,94.43,True
'2018-02-23T10:24:00',1.68611,1.68622,1.68604,1.68614,95.18,1.68639,1.6865,1.6863,1.68642,89.51,True
'2018-02-23T10:25:00',1.68614,1.68625,1.68609,1.68625,69.33,1.68642,1.68654,1.68634,1.68652,78.1,True
'2018-02-23T10:26:00',1.68626,1.68651,1.68626,1.68642,97.22,1.68654,1.68681,1.68654,1.68669,106.93,False
'2018-02-23T10:27:00',1.68642,1.68648,1.68637,1.6864,64.32,1.68672,1.68675,1.68663,1.68669,74.47,False
'2018-02-23T10:28:00',1.6864,1.68653,1.68608,1.68608,162.65,1.68669,1.68683,1.68634,1.68637,136.19,False
'2018-02-23T10:29:00',1.68605,1.6861,1.68592,1.68608,141.51,1.68634,1.68637,1.68619,1.68635,103.58,True
'2018-02-23T10:30:00',1.68609,1.6862,1.68599,1.68608,145.24,1.68635,1.68648,1.68629,1.68637,150.41,False
'2018-02-23T10:31:00',1.68607,1.68607,1.68591,1.68595,93.86,1.68637,1.68637,1.68616,1.68623,99.88,True
'2018-02-23T10:32:00',1.68595,1.68619,1.68588,1.68618,100.02,1.68622,1.68647,1.68616,1.68647,103.02,True
'2018-02-23T10:33:00',1.68618,1.68649,1.68613,1.68649,109.37,1.68647,1.68677,1.6864,1.68677,104.28,True
'2018-02-23T10:34:00',1.68649,1.68659,1.68649,1.68653,107.11,1.68677,1.68688,1.68677,1.6868,100.09,False
'2018-02-23T10:35:00',1.68654,1.68659,1.68616,1.68618,100.37,1.68681,1.68687,1.68638,1.68638,116.3,False
'2018-02-23T10:36:00',1.68618,1.68625,1.68565,1.68583,113.0,1.68637,1.68651,1.68584,1.68612,120.08,False
'2018-02-23T10:37:00',1.68585,1.68594,1.68566,1.68568,60.32,1.68611,1.68617,1.68595,1.68595,76.16,False
'2018-02-23T10:38:00',1.68568,1.6857,1.68549,1.68559,37.04,1.68595,1.68599,1.68582,1.68587,47.81,True
'2018-02-23T10:39:00',1.68559,1.68565,1.68549,1.68563,95.11,1.68583,1.68592,1.68576,1.68591,114.01,True
'2018-02-23T10:40:00',1.68563,1.68594,1.68563,1.68585,107.94,1.6859,1.68623,1.6859,1.68614,136.81,False
'2018-02-23T10:41:00',1.68584,1.68589,1.68568,1.68584,76.94,1.68613,1.68617,1.68596,1.68609,89.42,False
'2018-02-23T10:42:00',1.68585,1.6859,1.6857,1.68583,72.13,1.6861,1.68615,1.68594,1.68611,79.66,True
'2018-02-23T10:43:00',1.68583,1.68609,1.68573,1.68594,99.25,1.6861,1.68635,1.68599,1.6862,126.18,False
'2018-02-23T10:44:00',1.68594,1.68594,1.68573,1.68574,83.44,1.6862,1.6862,1.68598,1.68601,97.77,False
'2018-02-23T10:45:00',1.68574,1.68577,1.68537,1.68539,125.25,1.686,1.68603,1.68562,1.68565,154.14,False
'2018-02-23T10:46:00',1.68539,1.68546,1.68505,1.68528,107.3,1.68565,1.68572,1.68532,1.68554,127.96,True
'2018-02-23T10:47:00',1.68528,1.68529,1.68509,1.68529,109.08,1.68554,1.68558,1.68536,1.68555,125.42,True
'2018-02-23T10:48:00',1.68527,1.68549,1.68521,1.68539,107.48,1.68554,1.68571,1.68549,1.68566,111.87,False
'2018-02-23T10:49:00',1.6854,1.68545,1.68514,1.68514,100.87,1.68567,1.68572,1.68544,1.68544,106.15,False
'2018-02-23T10:50:00',1.68514,1.68519,1.68498,1.68503,110.85,1.68544,1.68545,1.68525,1.68532,109.03,True
'2018-02-23T10:51:00',1.68506,1.68526,1.68503,1.68521,124.96,1.68536,1.68557,1.68534,1.68547,133.58,True
'2018-02-23T10:52:00',1.68521,1.68537,1.68506,1.68524,120.17,1.68544,1.68559,1.6853,1.68548,97.38,False
'2018-02-23T10:53:00',1.68525,1.68526,1.68507,1.68507,63.53,1.6855,1.68551,1.6853,1.68534,52.0,True
'2018-02-23T10:54:00',1.68507,1.68526,1.68507,1.68526,91.5,1.68534,1.68553,1.68534,1.6855,74.94,False
'2018-02-23T10:55:00',1.68524,1.68526,1.68517,1.68525,80.23,1.68547,1.68557,1.68541,1.68549,70.75,False
'2018-02-23T10:56:00',1.68525,1.68528,1.68478,1.68483,64.38,1.68547,1.68555,1.68504,1.68508,60.25,True
'2018-02-23T10:57:00',1.68483,1.68491,1.68479,1.68489,45.52,1.68511,1.68518,1.68507,1.68515,39.75,False
'2018-02-23T10:58:00',1.68489,1.68502,1.68474,1.68478,63.68,1.68516,1.68527,1.68505,1.68509,57.62,True
'2018-02-23T10:59:00',1.68479,1.68491,1.68456,1.68488,118.09,1.6851,1.68525,1.68489,1.68525,113.04,True
'2018-02-23T11:00:00',1.68485,1.68535,1.6848,1.68529,151.99,1.68521,1.68568,1.68521,1.68559,145.0,False
'2018-02-23T11:01:00',1.6853,1.68532,1.68505,1.68513,79.32,1.68559,1.68561,1.68532,1.68544,69.43,False
'2018-02-23T11:02:00',1.68512,1.68512,1.6849,1.68498,135.56,1.68535,1.68541,1.68515,1.68529,114.28,True
'2018-02-23T11:03:00',1.68495,1.68511,1.68476,1.68509,130.46,1.68524,1.68541,1.68503,1.68535,100.54,False
'2018-02-23T11:04:00',1.68509,1.68509,1.68489,1.68503,127.46,1.68536,1.68541,1.68515,1.68532,119.56,True
'2018-02-23T11:05:00',1.68507,1.68539,1.68507,1.6853,113.2,1.68534,1.68566,1.68534,1.68559,108.11,True
'2018-02-23T11:06:00',1.6853,1.68545,1.68517,1.68537,136.95,1.68559,1.68572,1.68544,1.68568,127.77,False
'2018-02-23T11:07:00',1.68539,1.68549,1.68526,1.68532,106.42,1.68567,1.68579,1.68553,1.68561,113.39,True
'2018-02-23T11:08:00',1.68532,1.68582,1.68526,1.68552,119.7,1.68561,1.68605,1.68553,1.6858,123.67,True
'2018-02-23T11:09:00',1.68551,1.6861,1.68543,1.6861,134.1,1.68582,1.68639,1.68571,1.68639,127.74,False
'2018-02-23T11:10:00',1.68609,1.68615,1.68577,1.68582,124.24,1.68638,1.68643,1.68601,1.68609,102.43,False
'2018-02-23T11:11:00',1.68582,1.68593,1.68575,1.6858,81.05,1.68607,1.6862,1.68596,1.68605,62.44,False
'2018-02-23T11:12:00',1.68581,1.68591,1.68573,1.68575,79.1,1.68605,1.6862,1.68598,1.68602,63.62,True
'2018-02-23T11:13:00',1.68575,1.68605,1.68574,1.68597,90.51,1.68602,1.68635,1.68598,1.68625,81.12,True
'2018-02-23T11:14:00',1.68597,1.68623,1.68597,1.68623,104.52,1.68625,1.68652,1.68622,1.68652,99.1,False
'2018-02-23T11:15:00',1.68623,1.68623,1.68602,1.68617,126.54,1.68648,1.68648,1.68622,1.68646,114.96,True
'2018-02-23T11:16:00',1.68617,1.68627,1.68598,1.68619,119.32,1.68646,1.68656,1.68626,1.68646,104.97,True
'2018-02-23T11:17:00',1.6862,1.68625,1.68604,1.68619,82.51,1.68647,1.68652,1.68631,1.68647,75.63,False
'2018-02-23T11:18:00',1.68616,1.68619,1.68609,1.68611,90.13,1.68641,1.68647,1.68636,1.68636,82.84,True
'2018-02-23T11:19:00',1.68611,1.6862,1.68607,1.68615,53.57,1.68635,1.68647,1.68634,1.68641,53.16,True
'2018-02-23T11:20:00',1.68613,1.68629,1.68613,1.6862,81.97,1.68641,1.68655,1.68641,1.68647,83.13,True
'2018-02-23T11:21:00',1.6862,1.68631,1.68615,1.68629,75.2,1.68649,1.68657,1.68639,1.68656,84.88,True
'2018-02-23T11:22:00',1.6863,1.68645,1.68627,1.68644,71.59,1.68656,1.68671,1.68655,1.68671,64.5,True
'2018-02-23T11:23:00',1.68644,1.6868,1.68644,1.68654,64.05,1.68673,1.6871,1.6867,1.68682,66.49,True
'2018-02-23T11:24:00',1.68653,1.68677,1.68648,1.68657,78.96,1.68681,1.68701,1.68676,1.68682,76.44,True
'2018-02-23T11:25:00',1.68656,1.68662,1.6864,1.68659,92.83,1.68682,1.68688,1.6867,1.68686,99.1,False
'2018-02-23T11:26:00',1.68659,1.68679,1.68646,1.68652,107.75,1.68686,1.68704,1.68674,1.68678,116.6,True
'2018-02-23T11:27:00',1.68651,1.6868,1.68651,1.68667,96.93,1.68678,1.68706,1.68678,1.68694,88.31,False
'2018-02-23T11:28:00',1.68667,1.6867,1.68639,1.68664,137.76,1.68696,1.68697,1.68661,1.68693,128.17,False
'2018-02-23T11:29:00',1.68665,1.68669,1.68659,1.68661,93.95,1.68691,1.68696,1.68683,1.68688,87.84,False
'2018-02-23T11:30:00',1.68662,1.68674,1.68641,1.68647,129.29,1.68691,1.68701,1.68666,1.68674,119.05,True
'2018-02-23T11:31:00',1.68644,1.68672,1.68643,1.68665,157.07,1.6867,1.68699,1.68669,1.68692,148.97,True
'2018-02-23T11:32:00',1.68662,1.68682,1.68657,1.68678,158.73,1.68685,1.68711,1.68685,1.68703,153.98,True
'2018-02-23T11:33:00',1.68677,1.6874,1.68677,1.68715,139.03,1.68704,1.68769,1.68703,1.68742,155.58,True
'2018-02-23T11:34:00',1.68715,1.68754,1.68711,1.68754,104.64,1.68742,1.6878,1.6874,1.6878,128.85,True
'2018-02-23T11:35:00',1.68754,1.6877,1.68744,1.68764,132.47,1.6878,1.68797,1.68769,1.6879,151.08,False
'2018-02-23T11:36:00',1.68764,1.68778,1.68741,1.68743,161.31,1.6879,1.68801,1.68764,1.68771,189.59,True
'2018-02-23T11:37:00',1.68745,1.68764,1.68745,1.68757,111.12,1.68771,1.68793,1.68771,1.68786,99.57,True
'2018-02-23T11:38:00',1.68758,1.68773,1.68753,1.68773,121.92,1.68787,1.68802,1.6878,1.68802,109.3,True
'2018-02-23T11:39:00',1.68773,1.68799,1.68758,1.68796,182.66,1.68802,1.68823,1.68786,1.68823,180.92,False
'2018-02-23T11:40:00',1.68791,1.68799,1.6878,1.6879,166.43,1.6882,1.68825,1.68799,1.68817,151.56,False
'2018-02-23T11:41:00',1.6879,1.6879,1.68776,1.68789,103.92,1.68817,1.68817,1.68801,1.68816,109.45,False
'2018-02-23T11:42:00',1.68789,1.68789,1.68765,1.68766,89.66,1.68816,1.68816,1.68791,1.68793,94.88,True
'2018-02-23T11:43:00',1.68766,1.68791,1.68765,1.68779,66.7,1.68793,1.68811,1.68792,1.68804,89.83,True
'2018-02-23T11:44:00',1.68779,1.68797,1.68779,1.68791,79.28,1.68804,1.6882,1.68802,1.68818,105.58,False
'2018-02-23T11:45:00',1.68792,1.68801,1.68779,1.68784,88.53,1.68819,1.68822,1.68804,1.68811,119.82,False
'2018-02-23T11:46:00',1.68783,1.68788,1.68761,1.68765,156.32,1.6881,1.68816,1.68787,1.68792,210.96,False
'2018-02-23T11:47:00',1.68763,1.68763,1.68736,1.68744,147.86,1.68789,1.68789,1.68763,1.68773,149.96,True
'2018-02-23T11:48:00',1.68744,1.68774,1.68735,1.68772,84.44,1.68771,1.68798,1.6876,1.68794,84.62,False
'2018-02-23T11:49:00',1.68771,1.68777,1.68761,1.68769,63.0,1.68794,1.68801,1.68786,1.68791,93.37,True
'2018-02-23T11:50:00',1.68769,1.68776,1.6876,1.68769,93.18,1.68791,1.68799,1.68786,1.68796,123.08,False
'2018-02-23T11:51:00',1.6877,1.68771,1.68738,1.68751,121.88,1.68797,1.68798,1.68765,1.6878,147.4,False
'2018-02-23T11:52:00',1.68751,1.68754,1.68724,1.68729,118.13,1.6878,1.68781,1.68747,1.68753,163.08,False
'2018-02-23T11:53:00',1.6873,1.68738,1.68706,1.68725,104.75,1.68753,1.68761,1.68736,1.68746,139.32,False
'2018-02-23T11:54:00',1.68727,1.68741,1.68699,1.68706,198.52,1.68746,1.68769,1.68729,1.68733,199.46,True
'2018-02-23T11:55:00',1.68705,1.68715,1.68692,1.68709,154.57,1.68733,1.68743,1.68721,1.68737,152.06,False
'2018-02-23T11:56:00',1.68705,1.68719,1.68664,1.68668,172.48,1.68736,1.68747,1.68694,1.68696,175.91,True
'2018-02-23T11:57:00',1.68667,1.68683,1.68639,1.68675,179.74,1.68695,1.6871,1.68666,1.68702,207.01,False
'2018-02-23T11:58:00',1.68672,1.68672,1.68656,1.68663,130.98,1.68699,1.687,1.68684,1.6869,146.26,False
'2018-02-23T11:59:00',1.68665,1.68673,1.68655,1.68657,100.16,1.68692,1.68699,1.68684,1.68686,128.3,False
'2018-02-23T12:00:00',1.68664,1.68671,1.68639,1.68645,112.73,1.68686,1.687,1.68666,1.68672,125.29,False
'2018-02-23T12:01:00',1.68648,1.68662,1.68628,1.68637,150.91,1.68675,1.68687,1.68658,1.68663,167.63,False
'2018-02-23T12:02:00',1.6864,1.68646,1.68618,1.6863,173.69,1.68667,1.68675,1.68648,1.68655,244.96,False
'2018-02-23T12:03:00',1.68628,1.68637,1.68574,1.68575,203.32,1.68655,1.68657,1.68598,1.686,204.68,True
'2018-02-23T12:04:00',1.68577,1.68612,1.68577,1.68612,147.81,1.68602,1.68633,1.68602,1.68633,135.35,True
'2018-02-23T12:05:00',1.68612,1.68645,1.68599,1.68617,232.62,1.68634,1.68671,1.68626,1.68648,243.47,False
'2018-02-23T12:06:00',1.68619,1.68628,1.6858,1.68605,312.98,1.68651,1.68657,1.68607,1.68633,317.11,False
'2018-02-23T12:07:00',1.68604,1.68621,1.6859,1.68599,164.9,1.68631,1.68649,1.68618,1.68628,158.01,False
'2018-02-23T12:08:00',1.68602,1.68624,1.68583,1.68588,178.8,1.68632,1.68655,1.68614,1.68619,190.28,False
'2018-02-23T12:09:00',1.6859,1.686,1.68565,1.68582,157.11,1.6862,1.68625,1.68596,1.68608,175.75,True
'2018-02-23T12:10:00',1.68578,1.68599,1.68567,1.68596,142.06,1.68606,1.68628,1.68597,1.68628,133.52,False
'2018-02-23T12:11:00',1.68596,1.68607,1.68584,1.68587,112.89,1.68625,1.68634,1.6861,1.68613,118.77,False
'2018-02-23T12:12:00',1.68586,1.68589,1.68574,1.6858,130.8,1.68612,1.68616,1.68602,1.68607,127.05,True
'2018-02-23T12:13:00',1.68578,1.68597,1.68578,1.68581,121.38,1.68607,1.68624,1.68607,1.68608,104.19,True
'2018-02-23T12:14:00',1.6858,1.68605,1.68577,1.68581,86.15,1.6861,1.68632,1.68606,1.6861,85.19,True
'2018-02-23T12:15:00',1.68581,1.68608,1.68579,1.68606,95.55,1.68608,1.68638,1.68606,1.68634,102.94,True
'2018-02-23T12:16:00',1.68607,1.68628,1.686,1.6861,124.85,1.68634,1.68654,1.6863,1.68638,123.66,True
'2018-02-23T12:17:00',1.6861,1.6862,1.68602,1.68619,89.22,1.68639,1.6865,1.6863,1.68648,87.98,True
'2018-02-23T12:18:00',1.68618,1.68632,1.68601,1.68631,88.3,1.68647,1.68661,1.68631,1.68657,98.65,False
'2018-02-23T12:19:00',1.68631,1.68641,1.68625,1.68628,104.32,1.68657,1.6867,1.68651,1.68656,112.87,True
'2018-02-23T12:20:00',1.68628,1.68664,1.68628,1.68642,99.35,1.68655,1.68694,1.68655,1.6867,95.54,True
'2018-02-23T12:21:00',1.68641,1.68673,1.68639,1.6867,60.86,1.68669,1.68701,1.68667,1.68701,59.1,False
'2018-02-23T12:22:00',1.6867,1.6867,1.68647,1.68649,51.53,1.68699,1.68699,1.68674,1.68675,50.41,False
'2018-02-23T12:23:00',1.68649,1.68652,1.68628,1.68642,90.45,1.68676,1.6868,1.68655,1.68668,97.24,True
'2018-02-23T12:24:00',1.68642,1.68653,1.68639,1.68651,78.42,1.6867,1.68679,1.68666,1.68676,107.28,False
'2018-02-23T12:25:00',1.68649,1.68649,1.68621,1.68623,56.75,1.68677,1.68677,1.68647,1.68647,71.17,True
'2018-02-23T12:26:00',1.68622,1.68647,1.68619,1.68646,49.25,1.68648,1.68674,1.68646,1.68671,66.22,True
'2018-02-23T12:27:00',1.6865,1.68652,1.68642,1.68649,45.25,1.68675,1.68679,1.68669,1.68675,58.48,True
'2018-02-23T12:28:00',1.68649,1.68672,1.68649,1.6865,92.44,1.68677,1.6869,1.68676,1.68676,107.21,True
'2018-02-23T12:29:00',1.6865,1.68685,1.68642,1.68685,66.19,1.68676,1.68709,1.68668,1.68709,79.03,False
'2018-02-23T12:30:00',1.68682,1.68682,1.68657,1.68677,61.44,1.68708,1.68708,1.68683,1.687,76.52,False
'2018-02-23T12:31:00',1.68673,1.68673,1.68659,1.68667,56.64,1.687,1.687,1.68688,1.68693,65.51,False
'2018-02-23T12:32:00',1.68667,1.68675,1.68646,1.68659,71.43,1.68693,1.68702,1.68671,1.68685,84.47,True
'2018-02-23T12:33:00',1.68655,1.68699,1.68654,1.68677,91.38,1.68681,1.68725,1.6868,1.68704,111.9,True
'2018-02-23T12:34:00',1.68676,1.68702,1.68676,1.68686,75.0,1.68705,1.68723,1.68702,1.68711,91.52,True
'2018-02-23T12:35:00',1.68683,1.68717,1.68678,1.68693,106.5,1.68712,1.68745,1.68706,1.68719,134.38,True
'2018-02-23T12:36:00',1.68693,1.68711,1.68684,1.68708,76.75,1.68719,1.68738,1.68711,1.68734,92.86,True
'2018-02-23T12:37:00',1.68708,1.68722,1.687,1.68721,57.0,1.68734,1.68748,1.68725,1.68748,74.82,False
'2018-02-23T12:38:00',1.68723,1.68729,1.68687,1.68693,73.88,1.68748,1.68748,1.68712,1.68716,101.24,False
'2018-02-23T12:39:00',1.68693,1.68695,1.68675,1.68678,83.39,1.68717,1.68718,1.68702,1.68704,94.32,False
'2018-02-23T12:40:00',1.68677,1.68677,1.68669,1.68669,54.69,1.68704,1.68704,1.68694,1.68695,78.64,True
'2018-02-23T12:41:00',1.68668,1.68698,1.68663,1.68683,104.59,1.68695,1.68724,1.68691,1.68709,133.98,True
'2018-02-23T12:42:00',1.68682,1.68686,1.6867,1.68686,61.0,1.68711,1.68713,1.68697,1.68713,91.05,False
'2018-02-23T12:43:00',1.68686,1.68696,1.68677,1.68685,72.19,1.68713,1.68725,1.68704,1.6871,97.35,True
'2018-02-23T12:44:00',1.68683,1.687,1.6868,1.68687,96.88,1.6871,1.68726,1.68707,1.68713,137.91,False
'2018-02-23T12:45:00',1.68686,1.68686,1.68658,1.68658,85.64,1.68713,1.68713,1.68684,1.68684,130.56,True
'2018-02-23T12:46:00',1.68658,1.68675,1.68651,1.68662,90.5,1.68683,1.687,1.68679,1.68683,117.31,False
'2018-02-23T12:47:00',1.68659,1.68662,1.68634,1.68647,88.25,1.68684,1.68687,1.68658,1.68675,126.65,True
'2018-02-23T12:48:00',1.68645,1.68663,1.68637,1.68656,126.91,1.68671,1.68689,1.68663,1.68688,175.06,False
'2018-02-23T12:49:00',1.68657,1.68658,1.68626,1.68626,102.17,1.68688,1.68688,1.68656,1.68656,120.26,True
'2018-02-23T12:50:00',1.68625,1.68654,1.6862,1.68654,161.53,1.68654,1.68686,1.68647,1.68686,196.6,True
'2018-02-23T12:51:00',1.68662,1.68672,1.68649,1.68661,117.83,1.68687,1.68699,1.68676,1.68688,118.43,True
'2018-02-23T12:52:00',1.68661,1.68676,1.68654,1.68672,98.51,1.68688,1.68704,1.68683,1.68703,119.72,True
'2018-02-23T12:53:00',1.68672,1.68692,1.68654,1.68689,105.99,1.68703,1.68717,1.68681,1.68717,143.12,True
'2018-02-23T12:54:00',1.68688,1.68722,1.68683,1.68692,99.14,1.68716,1.68748,1.68712,1.6872,137.79,True
'2018-02-23T12:55:00',1.68692,1.68745,1.68689,1.68718,143.39,1.6872,1.68774,1.68717,1.68747,181.63,False
'2018-02-23T12:56:00',1.68722,1.68727,1.6871,1.68718,99.89,1.68752,1.68756,1.68741,1.68747,148.83,False
'2018-02-23T12:57:00',1.68715,1.68717,1.68675,1.68676,178.14,1.68746,1.68749,1.68707,1.68709,218.28,True
'2018-02-23T12:58:00',1.68676,1.68695,1.6867,1.68691,144.07,1.68708,1.68723,1.68698,1.6872,137.31,True
'2018-02-23T12:59:00',1.68691,1.68706,1.68672,1.68703,202.86,1.6872,1.68737,1.687,1.68737,162.04,False
'2018-02-23T13:00:00',1.68701,1.68714,1.68688,1.68698,139.09,1.68735,1.68742,1.68718,1.68725,152.29,True
'2018-02-23T13:01:00',1.68698,1.68711,1.68695,1.68701,102.9,1.68725,1.68738,1.6872,1.68727,117.54,False
'2018-02-23T13:02:00',1.68702,1.68705,1.68676,1.68676,139.02,1.68727,1.68732,1.68708,1.68708,171.87,False
'2018-02-23T13:03:00',1.68676,1.68687,1.68646,1.68647,208.61,1.68707,1.68714,1.68675,1.68676,212.01,True
'2018-02-23T13:04:00',1.68647,1.68676,1.68642,1.68669,154.65,1.68675,1.68702,1.68673,1.687,166.77,False
'2018-02-23T13:05:00',1.68668,1.68677,1.68635,1.68649,111.49,1.68698,1.68706,1.68664,1.68675,117.33,True
'2018-02-23T13:06:00',1.68654,1.68669,1.68648,1.68664,197.32,1.68679,1.687,1.68669,1.68688,147.19,False
'2018-02-23T13:07:00',1.68663,1.68664,1.68608,1.6861,186.8,1.68688,1.68692,1.68634,1.68635,138.63,True
'2018-02-23T13:08:00',1.6861,1.68632,1.68609,1.68627,117.06,1.68637,1.68658,1.68634,1.68652,98.32,False
'2018-02-23T13:09:00',1.68627,1.68632,1.68615,1.68619,126.99,1.68655,1.68658,1.6864,1.68648,83.25,True
'2018-02-23T13:10:00',1.68619,1.68634,1.68618,1.68623,125.94,1.68648,1.68663,1.68644,1.68649,90.2,False
'2018-02-23T13:11:00',1.68623,1.68634,1.6857,1.68584,208.37,1.6865,1.68663,1.68593,1.68607,129.45,True
'2018-02-23T13:12:00',1.68581,1.68611,1.68577,1.68595,182.42,1.68606,1.68634,1.68601,1.68622,126.38,True
'2018-02-23T13:13:00',1.68595,1.68631,1.68594,1.68627,199.64,1.68621,1.68657,1.68621,1.68654,130.38,False
'2018-02-23T13:14:00',1.68627,1.68638,1.68601,1.68605,166.72,1.68654,1.68668,1.6863,1.68632,145.06,True
'2018-02-23T13:15:00',1.68606,1.68609,1.68583,1.68609,113.62,1.68635,1.68635,1.6861,1.68634,132.24,False
'2018-02-23T13:16:00',1.6861,1.68613,1.68573,1.68587,129.63,1.68635,1.68639,1.68599,1.68612,153.27,False
'2018-02-23T13:17:00',1.68585,1.68586,1.68502,1.68515,173.32,1.68608,1.68612,1.68523,1.68541,198.42,True
'2018-02-23T13:18:00',1.68513,1.68564,1.68497,1.6852,196.04,1.68538,1.68591,1.68517,1.68548,188.34,False
'2018-02-23T13:19:00',1.6852,1.68524,1.685,1.68516,101.99,1.68548,1.6855,1.68519,1.68538,108.0,True
'2018-02-23T13:20:00',1.68514,1.68574,1.68514,1.68562,113.93,1.68538,1.68601,1.68537,1.68583,147.72,False
'2018-02-23T13:21:00',1.68562,1.68562,1.68524,1.68524,118.44,1.68583,1.68584,1.68548,1.68548,141.65,False
'2018-02-23T13:22:00',1.68524,1.68533,1.68459,1.68462,166.56,1.68546,1.68555,1.68486,1.68486,175.87,True
'2018-02-23T13:23:00',1.68462,1.68468,1.68452,1.68465,137.03,1.68483,1.68491,1.68471,1.6849,128.63,True
'2018-02-23T13:24:00',1.68465,1.68474,1.68455,1.68472,104.54,1.68491,1.68503,1.68481,1.68499,128.62,True
'2018-02-23T13:25:00',1.68469,1.68491,1.6846,1.68479,120.57,1.68497,1.68516,1.68483,1.68508,125.95,False
'2018-02-23T13:26:00',1.6848,1.68486,1.68462,1.68466,113.39,1.68507,1.68513,1.68488,1.68493,115.17,False
'2018-02-23T13:27:00',1.68466,1.68474,1.68444,1.68446,153.07,1.68493,1.68503,1.68468,1.68475,140.86,True
'2018-02-23T13:28:00',1.68447,1.68458,1.68446,1.68458,98.35,1.68476,1.68483,1.68472,1.68481,93.24,False
'2018-02-23T13:29:00',1.6846,1.68471,1.68451,1.68451,68.38,1.68481,1.68491,1.68477,1.68478,71.26,True
'2018-02-23T13:30:00',1.68451,1.68479,1.68447,1.68474,126.92,1.68479,1.68503,1.68471,1.685,133.68,False
'2018-02-23T13:31:00',1.68474,1.68481,1.68442,1.68443,129.43,1.68493,1.68502,1.6847,1.6847,139.19,True
'2018-02-23T13:32:00',1.68445,1.68475,1.6844,1.68475,90.57,1.6847,1.68501,1.68462,1.685,103.84,True
'2018-02-23T13:33:00',1.68475,1.68488,1.68453,1.68485,126.28,1.68501,1.68514,1.68481,1.68512,126.28,False
'2018-02-23T13:34:00',1.68503,1.68505,1.68472,1.68475,156.28,1.68526,1.68529,1.68495,1.68501,130.59,True
'2018-02-23T13:35:00',1.68475,1.68484,1.68464,1.6848,126.48,1.68496,1.68505,1.68487,1.68503,123.91,True
'2018-02-23T13:36:00',1.6848,1.68497,1.68473,1.68494,115.29,1.68504,1.68523,1.6849,1.68522,129.14,False
'2018-02-23T13:37:00',1.68494,1.68505,1.68479,1.68493,119.8,1.68521,1.68535,1.68504,1.68521,129.0,False
'2018-02-23T13:38:00',1.68494,1.68517,1.68468,1.68479,190.51,1.68522,1.68544,1.68495,1.68503,148.56,False
'2018-02-23T13:39:00',1.68486,1.68486,1.6844,1.68474,211.85,1.68508,1.68511,1.68466,1.68501,137.63,True
'2018-02-23T13:40:00',1.68474,1.68498,1.68434,1.68494,264.45,1.68501,1.68525,1.68461,1.68518,170.89,True
'2018-02-23T13:41:00',1.68493,1.68521,1.68488,1.68509,180.92,1.68517,1.68542,1.68513,1.68537,132.54,True
'2018-02-23T13:42:00',1.68509,1.68531,1.68507,1.68519,140.06,1.68537,1.68561,1.68534,1.68544,124.33,True
'2018-02-23T13:43:00',1.68518,1.68537,1.68509,1.68531,150.28,1.68544,1.68565,1.68534,1.68558,131.49,True
'2018-02-23T13:44:00',1.68531,1.68551,1.6853,1.68551,156.25,1.68558,1.68577,1.68558,1.68577,129.06,False
'2018-02-23T13:45:00',1.68551,1.68555,1.68533,1.68544,88.58,1.68577,1.68581,1.68561,1.68571,82.19,True
'2018-02-23T13:46:00',1.68545,1.68552,1.68539,1.6855,75.56,1.68571,1.68576,1.68568,1.68569,76.88,False
'2018-02-23T13:47:00',1.68547,1.68554,1.6853,1.68531,71.87,1.68569,1.68572,1.6856,1.6856,81.85,True
'2018-02-23T13:48:00',1.68533,1.68597,1.68533,1.68585,125.94,1.6856,1.68613,1.6856,1.68604,179.3,False
'2018-02-23T13:49:00',1.68587,1.68587,1.68571,1.68571,114.83,1.68604,1.68605,1.68593,1.68595,142.6,True
'2018-02-23T13:50:00',1.68572,1.68613,1.68566,1.68596,146.73,1.68595,1.68634,1.68591,1.68625,176.53,False
'2018-02-23T13:51:00',1.68596,1.686,1.68563,1.68574,110.33,1.68625,1.68627,1.68591,1.68602,100.9,True
'2018-02-23T13:52:00',1.68573,1.68585,1.6857,1.68584,64.71,1.68602,1.68615,1.68595,1.68615,57.86,False
'2018-02-23T13:53:00',1.68584,1.68591,1.68558,1.68576,106.71,1.68615,1.6862,1.68586,1.68603,86.37,True
'2018-02-23T13:54:00',1.68576,1.68619,1.68576,1.68616,173.58,1.68603,1.68648,1.68603,1.68643,151.78,True
'2018-02-23T13:55:00',1.68616,1.68639,1.68613,1.68622,148.93,1.68643,1.68666,1.68642,1.68648,137.93,False
'2018-02-23T13:56:00',1.6862,1.68635,1.68603,1.68604,169.49,1.68646,1.68661,1.68629,1.6863,134.75,False
'2018-02-23T13:57:00',1.68604,1.68606,1.68564,1.68576,199.29,1.6863,1.6863,1.6859,1.68602,158.73,False
'2018-02-23T13:58:00',1.68576,1.68578,1.68505,1.68507,265.71,1.68604,1.68604,1.68534,1.68536,224.52,True
'2018-02-23T13:59:00',1.68507,1.68526,1.68504,1.6852,188.47,1.68536,1.68549,1.68531,1.68547,157.6,True
'2018-02-23T14:00:00',1.68526,1.6855,1.68506,1.6855,199.37,1.68552,1.68576,1.68535,1.68576,188.62,False
'2018-02-23T14:01:00',1.6855,1.68562,1.68508,1.6851,201.82,1.68577,1.68592,1.68536,1.68538,193.93,True
'2018-02-23T14:02:00',1.6851,1.68556,1.68509,1.68541,178.72,1.68538,1.68584,1.68537,1.68569,168.06,True
'2018-02-23T14:03:00',1.68539,1.68578,1.68539,1.68572,164.35,1.68569,1.68607,1.68568,1.686,153.61,True
'2018-02-23T14:04:00',1.68572,1.68622,1.68562,1.68616,136.72,1.686,1.68644,1.6859,1.68639,153.43,True
'2018-02-23T14:05:00',1.68624,1.68642,1.6861,1.68631,165.02,1.68647,1.68668,1.68637,1.68658,117.7,False
'2018-02-23T14:06:00',1.68631,1.68653,1.68617,1.68617,195.93,1.68658,1.68679,1.68642,1.68643,141.07,True
'2018-02-23T14:07:00',1.68619,1.68661,1.68597,1.68645,261.07,1.68644,1.68684,1.68621,1.68671,182.51,False
'2018-02-23T14:08:00',1.68645,1.68645,1.68631,1.68635,138.19,1.6867,1.6867,1.68656,1.68662,85.94,False
'2018-02-23T14:09:00',1.68638,1.68651,1.6862,1.6862,176.5,1.68663,1.68677,1.68644,1.68647,131.09,True
'2018-02-23T14:10:00',1.6862,1.68641,1.68615,1.68638,179.66,1.68646,1.68665,1.68639,1.68659,127.33,False
'2018-02-23T14:11:00',1.68638,1.68644,1.68621,1.68623,174.35,1.68662,1.68671,1.68646,1.68652,178.31,False
'2018-02-23T14:12:00',1.68622,1.68629,1.68606,1.68615,82.22,1.68649,1.68656,1.68634,1.68642,68.96,True
'2018-02-23T14:13:00',1.68613,1.6862,1.68607,1.68618,116.08,1.68642,1.68648,1.68639,1.68647,108.27,True
'2018-02-23T14:14:00',1.68619,1.68626,1.68604,1.68623,151.63,1.68645,1.68653,1.6863,1.68653,117.36,True
'2018-02-23T14:15:00',1.68623,1.68651,1.68614,1.68644,140.04,1.68653,1.68676,1.68638,1.68675,133.88,True
'2018-02-23T14:16:00',1.68643,1.68663,1.68641,1.68656,165.19,1.68672,1.68691,1.68665,1.68677,114.63,False
'2018-02-23T14:17:00',1.68656,1.68659,1.6863,1.6865,189.45,1.6868,1.6868,1.68653,1.68678,146.29,False
'2018-02-23T14:18:00',1.68651,1.68668,1.68644,1.68647,98.88,1.6868,1.68693,1.68671,1.68672,103.79,False
'2018-02-23T14:19:00',1.68646,1.68687,1.68646,1.68646,212.89,1.68672,1.68714,1.68672,1.68673,210.53,True
'2018-02-23T14:20:00',1.68647,1.68676,1.68635,1.68664,199.77,1.68674,1.687,1.68662,1.68692,179.54,False
'2018-02-23T14:21:00',1.68664,1.68675,1.68632,1.68645,214.59,1.68694,1.68702,1.68662,1.68673,202.87,True
'2018-02-23T14:22:00',1.68645,1.68657,1.68635,1.68655,163.22,1.68673,1.68683,1.68659,1.68678,143.87,False
'2018-02-23T14:23:00',1.68655,1.68661,1.68636,1.68636,124.34,1.68681,1.68684,1.68664,1.68664,117.48,False
'2018-02-23T14:24:00',1.68634,1.68636,1.68605,1.68605,169.05,1.68663,1.68663,1.68628,1.68632,151.09,True
'2018-02-23T14:25:00',1.68608,1.68658,1.68602,1.68658,196.62,1.68632,1.68684,1.68626,1.68684,153.5,True
'2018-02-23T14:26:00',1.68659,1.68674,1.68652,1.68663,124.33,1.68683,1.68702,1.6868,1.6869,117.6,False
'2018-02-23T14:27:00',1.68665,1.68674,1.68658,1.68662,121.93,1.68693,1.68701,1.68687,1.6869,117.53,True
'2018-02-23T14:28:00',1.68662,1.68688,1.68661,1.68688,109.72,1.6869,1.68713,1.68689,1.68713,104.29,False
'2018-02-23T14:29:00',1.68688,1.687,1.68669,1.68677,141.03,1.68713,1.68725,1.68695,1.687,138.21,False
'2018-02-23T14:30:00',1.6868,1.6868,1.68542,1.68629,293.46,1.687,1.68702,1.68571,1.68657,285.99,False
'2018-02-23T14:31:00',1.68627,1.68649,1.6861,1.68627,180.88,1.68655,1.68674,1.68644,1.68654,177.67,False
'2018-02-23T14:32:00',1.68632,1.68658,1.68616,1.68626,209.09,1.68656,1.68683,1.68642,1.68653,172.78,False
'2018-02-23T14:33:00',1.68625,1.68651,1.68619,1.68625,175.29,1.68653,1.68677,1.68646,1.68651,152.24,False
'2018-02-23T14:34:00',1.68627,1.68641,1.68589,1.68592,225.52,1.68654,1.68668,1.68615,1.68618,164.03,True
'2018-02-23T14:35:00',1.68592,1.68625,1.6859,1.68619,240.95,1.68618,1.68651,1.68618,1.68644,188.43,True
'2018-02-23T14:36:00',1.68618,1.68649,1.68612,1.68649,177.03,1.6864,1.68674,1.68635,1.68672,152.99,False
'2018-02-23T14:37:00',1.68647,1.68649,1.68621,1.6863,190.09,1.68673,1.68676,1.6865,1.68655,155.07,False
'2018-02-23T14:38:00',1.68627,1.6864,1.68608,1.68617,182.62,1.68652,1.68666,1.68633,1.68643,158.45,False
'2018-02-23T14:39:00',1.6862,1.68629,1.68611,1.68618,182.34,1.68642,1.68655,1.68638,1.68641,151.55,True
'2018-02-23T14:40:00',1.68618,1.68633,1.68612,1.68619,149.07,1.68641,1.68658,1.68638,1.68649,144.42,True
'2018-02-23T14:41:00',1.68616,1.6864,1.68613,1.6864,130.69,1.68643,1.68668,1.68641,1.68667,121.21,False
'2018-02-23T14:42:00',1.6864,1.6865,1.68627,1.68627,134.14,1.68668,1.68678,1.68655,1.68656,140.4,True
'2018-02-23T14:43:00',1.68627,1.68654,1.68615,1.68654,135.95,1.68656,1.68684,1.68643,1.68684,133.26,False
'2018-02-23T14:44:00',1.68659,1.68668,1.68616,1.68617,159.59,1.68683,1.68694,1.68645,1.68645,158.07,False
'2018-02-23T14:45:00',1.68615,1.68627,1.68611,1.68612,137.11,1.68644,1.68653,1.68637,1.68641,122.01,False
'2018-02-23T14:46:00',1.68613,1.68625,1.68592,1.68592,128.97,1.68641,1.68652,1.6862,1.6862,134.81,True
'2018-02-23T14:47:00',1.68592,1.68599,1.6858,1.68596,182.46,1.6862,1.68627,1.68605,1.68624,177.99,True
'2018-02-23T14:48:00',1.68596,1.68603,1.68575,1.68598,191.93,1.68625,1.68625,1.68603,1.68625,159.63,True
'2018-02-23T14:49:00',1.68599,1.68628,1.68588,1.68624,209.79,1.68625,1.68655,1.68614,1.68652,204.02,False
'2018-02-23T14:50:00',1.68629,1.68635,1.68609,1.68622,218.85,1.68652,1.68662,1.68636,1.6865,191.92,False
'2018-02-23T14:51:00',1.6862,1.68624,1.68598,1.68605,169.98,1.68648,1.68653,1.68626,1.68634,144.71,True
'2018-02-23T14:52:00',1.68606,1.68616,1.68591,1.68612,139.19,1.68632,1.68642,1.68619,1.68641,134.61,True
'2018-02-23T14:53:00',1.68612,1.68643,1.68612,1.68631,107.3,1.6864,1.68667,1.6864,1.68659,120.06,False
'2018-02-23T14:54:00',1.68632,1.68643,1.6861,1.68621,168.93,1.68659,1.68669,1.68636,1.68648,177.37,True
'2018-02-23T14:55:00',1.68621,1.68686,1.68618,1.68681,144.14,1.68647,1.68704,1.68646,1.68702,176.86,False
'2018-02-23T14:56:00',1.68681,1.68685,1.6865,1.68668,132.38,1.68698,1.68704,1.68682,1.68695,176.05,True
'2018-02-23T14:57:00',1.68669,1.68693,1.68666,1.68678,103.82,1.68695,1.68722,1.68695,1.68708,123.14,False
'2018-02-23T14:58:00',1.68682,1.68686,1.68665,1.68676,171.67,1.68709,1.68715,1.68696,1.68705,163.75,False
'2018-02-23T14:59:00',1.68676,1.68722,1.6865,1.6865,250.32,1.68705,1.68746,1.68676,1.68676,260.19,False
'2018-02-23T15:00:00',1.68651,1.68664,1.68636,1.68642,213.0,1.68677,1.68691,1.68663,1.68673,196.46,True
'2018-02-23T15:01:00',1.68646,1.68666,1.68641,1.68661,202.91,1.68675,1.68694,1.68667,1.68689,163.55,True
'2018-02-23T15:02:00',1.6866,1.68681,1.68653,1.68678,149.37,1.68687,1.6871,1.68681,1.68707,122.03,True
'2018-02-23T15:03:00',1.68678,1.68734,1.68678,1.68732,207.9,1.68707,1.68763,1.68706,1.68763,189.99,False
'2018-02-23T15:04:00',1.68736,1.68767,1.68729,1.6873,169.53,1.68763,1.68791,1.68757,1.68758,168.82,True
'2018-02-23T15:05:00',1.6873,1.68753,1.68705,1.68747,156.88,1.68758,1.68781,1.68731,1.68774,180.65,True
'2018-02-23T15:06:00',1.68747,1.68778,1.6873,1.68775,181.15,1.68774,1.68805,1.68758,1.68801,183.76,True
'2018-02-23T15:07:00',1.68773,1.68804,1.68758,1.68774,184.59,1.68802,1.68831,1.68785,1.68804,184.25,False
'2018-02-23T15:08:00',1.68774,1.68782,1.68744,1.68765,187.03,1.68804,1.68813,1.68771,1.68796,176.11,True
'2018-02-23T15:09:00',1.68766,1.68794,1.68765,1.6879,104.43,1.68795,1.68822,1.68794,1.68817,109.89,True
'2018-02-23T15:10:00',1.68789,1.6881,1.68778,1.68808,139.4,1.68817,1.68838,1.68807,1.68835,128.14,False
'2018-02-23T15:11:00',1.68809,1.68827,1.68799,1.68799,93.47,1.68835,1.68855,1.68827,1.68827,94.29,False
'2018-02-23T15:12:00',1.68799,1.68814,1.6876,1.68762,146.01,1.68827,1.68838,1.68783,1.68783,110.25,True
'2018-02-23T15:13:00',1.68761,1.68804,1.68761,1.68801,124.48,1.68787,1.6883,1.68782,1.68826,97.5,True
'2018-02-23T15:14:00',1.68799,1.68814,1.68781,1.68814,143.25,1.68825,1.68841,1.68809,1.6884,110.19,False
'2018-02-23T15:15:00',1.68813,1.68818,1.68787,1.68808,136.84,1.68839,1.68843,1.68812,1.68835,99.5,False
'2018-02-23T15:16:00',1.68808,1.68826,1.68786,1.68799,142.76,1.68834,1.68852,1.68812,1.68826,107.31,True
'2018-02-23T15:17:00',1.68796,1.68827,1.68793,1.68821,123.27,1.68824,1.68852,1.68821,1.68846,88.5,True
'2018-02-23T15:18:00',1.6882,1.68837,1.68808,1.68837,115.57,1.68845,1.68863,1.68833,1.68863,88.73,True
'2018-02-23T15:19:00',1.68835,1.68876,1.68829,1.68847,164.56,1.68861,1.68899,1.68854,1.68873,131.44,True
'2018-02-23T15:20:00',1.6885,1.68886,1.68841,1.6888,142.24,1.68876,1.68914,1.68866,1.68907,119.63,False
'2018-02-23T15:21:00',1.6888,1.68884,1.68852,1.68859,167.48,1.68907,1.68909,1.68876,1.68881,130.52,False
'2018-02-23T15:22:00',1.68859,1.6887,1.68823,1.68855,269.12,1.68883,1.68898,1.68854,1.68879,242.28,False
'2018-02-23T15:23:00',1.6886,1.68868,1.68818,1.68835,271.12,1.68884,1.6889,1.68843,1.68862,216.48,True
'2018-02-23T15:24:00',1.68836,1.68848,1.68832,1.68844,148.39,1.68862,1.68873,1.68847,1.68872,151.53,False
'2018-02-23T15:25:00',1.68843,1.68857,1.68815,1.6883,145.05,1.68873,1.68882,1.68842,1.68859,148.45,False
'2018-02-23T15:26:00',1.6883,1.68832,1.68817,1.68829,103.31,1.68857,1.68859,1.68845,1.68856,122.27,True
'2018-02-23T15:27:00',1.6883,1.68873,1.68823,1.6886,138.32,1.68857,1.68898,1.6885,1.68887,144.3,True
'2018-02-23T15:28:00',1.6886,1.68903,1.68845,1.68901,232.24,1.68887,1.6893,1.68873,1.6893,192.31,True
'2018-02-23T15:29:00',1.68901,1.68962,1.68901,1.68935,204.17,1.6893,1.68992,1.68928,1.68964,205.69,False
'2018-02-23T15:30:00',1.68932,1.68951,1.68918,1.6893,254.83,1.68963,1.68976,1.68947,1.68957,209.6,False
'2018-02-23T15:31:00',1.6893,1.68932,1.68896,1.6893,243.53,1.68959,1.68959,1.68921,1.68951,265.1,False
'2018-02-23T15:32:00',1.6893,1.68933,1.68871,1.68883,271.26,1.68955,1.68957,1.68898,1.68911,303.76,True
'2018-02-23T15:33:00',1.68883,1.68927,1.68878,1.6889,249.82,1.68912,1.68954,1.68907,1.68917,250.36,True
'2018-02-23T15:34:00',1.68889,1.68924,1.68889,1.6892,204.96,1.68917,1.68954,1.68917,1.68948,181.21,False
'2018-02-23T15:35:00',1.6892,1.6892,1.68886,1.68886,233.9,1.68948,1.68948,1.68907,1.68909,188.09,False
'2018-02-23T15:36:00',1.68883,1.68888,1.68852,1.68864,192.53,1.68907,1.68913,1.6888,1.68892,181.3,True
'2018-02-23T15:37:00',1.68864,1.68893,1.68854,1.68872,212.14,1.68891,1.68919,1.68882,1.68901,215.44,True
'2018-02-23T15:38:00',1.68874,1.68934,1.68869,1.6892,231.88,1.68903,1.68961,1.68897,1.68948,229.52,True
'2018-02-23T15:39:00',1.6892,1.68972,1.68916,1.68972,272.41,1.68948,1.68999,1.68945,1.68999,238.35,False
'2018-02-23T15:40:00',1.6897,1.68987,1.68929,1.68937,251.47,1.69001,1.69013,1.68956,1.68964,235.01,False
'2018-02-23T15:41:00',1.68937,1.68971,1.68928,1.68928,240.97,1.6896,1.68998,1.68952,1.68955,162.65,False
'2018-02-23T15:42:00',1.68928,1.68928,1.68908,1.6891,222.39,1.68955,1.68955,1.68922,1.68928,154.38,True
'2018-02-23T15:43:00',1.6891,1.68937,1.68907,1.68936,207.76,1.68927,1.68963,1.68922,1.68954,156.07,False
'2018-02-23T15:44:00',1.68935,1.68942,1.68886,1.68893,170.71,1.68956,1.68964,1.68914,1.68923,130.91,True
'2018-02-23T15:45:00',1.68893,1.68943,1.68882,1.68926,224.81,1.68923,1.68971,1.68908,1.68954,225.13,True
'2018-02-23T15:46:00',1.68928,1.68948,1.68905,1.6894,225.0,1.68957,1.68973,1.6893,1.68968,303.95,True
'2018-02-23T15:47:00',1.68942,1.68959,1.68924,1.68952,174.57,1.68968,1.68988,1.68951,1.6898,212.18,True
'2018-02-23T15:48:00',1.68952,1.68962,1.68938,1.68957,144.77,1.68981,1.68988,1.68966,1.68986,157.97,False
'2018-02-23T15:49:00',1.68957,1.68975,1.68934,1.68955,151.07,1.68986,1.69002,1.68962,1.68983,189.74,True
'2018-02-23T15:50:00',1.68954,1.68984,1.68946,1.68967,220.01,1.68982,1.69012,1.68973,1.68994,227.34,True
'2018-02-23T15:51:00',1.68964,1.6898,1.68953,1.68979,158.05,1.68991,1.69008,1.68982,1.69008,179.65,True
'2018-02-23T15:52:00',1.68979,1.68994,1.68957,1.68982,173.56,1.69008,1.6902,1.68985,1.69008,217.54,True
'2018-02-23T15:53:00',1.68982,1.69,1.68967,1.69,173.29,1.69008,1.69025,1.68993,1.69015,176.8,True
'2018-02-23T15:54:00',1.69,1.6903,1.68976,1.6902,174.87,1.6902,1.69048,1.68994,1.69047,171.02,False
'2018-02-23T15:55:00',1.69019,1.69022,1.68977,1.68989,177.55,1.69047,1.69047,1.69005,1.69014,174.02,False
'2018-02-23T15:56:00',1.68986,1.69001,1.68966,1.68986,140.69,1.69012,1.69026,1.68987,1.69009,142.16,True
'2018-02-23T15:57:00',1.68986,1.68997,1.68969,1.6899,204.53,1.6901,1.69024,1.68989,1.69014,205.0,True
'2018-02-23T15:58:00',1.68991,1.69034,1.68985,1.69015,183.91,1.69012,1.69058,1.6901,1.6904,226.13,False
'2018-02-23T15:59:00',1.69015,1.69015,1.68989,1.68997,265.54,1.69038,1.6904,1.69005,1.69023,231.92,True
'2018-02-23T16:00:00',1.68995,1.69027,1.6898,1.69004,254.07,1.69023,1.69054,1.69004,1.69032,238.58,True
'2018-02-23T16:01:00',1.69005,1.69037,1.68997,1.69015,187.04,1.69032,1.69059,1.69024,1.69043,206.52,True
'2018-02-23T16:02:00',1.69015,1.69043,1.69006,1.69043,255.38,1.69044,1.69068,1.69032,1.69068,240.66,False
'2018-02-23T16:03:00',1.6904,1.69044,1.69016,1.69038,199.63,1.69068,1.6907,1.6904,1.69056,287.2,True
'2018-02-23T16:04:00',1.69038,1.69058,1.69026,1.69049,211.64,1.69056,1.69084,1.69051,1.69073,282.38,False
'2018-02-23T16:05:00',1.69047,1.69073,1.69012,1.69048,301.55,1.69071,1.69099,1.69033,1.69075,303.92,True
'2018-02-23T16:06:00',1.69049,1.69104,1.69047,1.69104,289.0,1.69073,1.69127,1.69073,1.69127,306.97,False
'2018-02-23T16:07:00',1.69104,1.69121,1.69054,1.69056,208.8,1.6913,1.69147,1.69077,1.69082,225.83,True
'2018-02-23T16:08:00',1.69055,1.6909,1.69055,1.69058,152.25,1.69082,1.69117,1.69082,1.69085,168.28,True
'2018-02-23T16:09:00',1.6906,1.6909,1.69052,1.69059,160.71,1.69085,1.69117,1.69073,1.69084,169.69,False
'2018-02-23T16:10:00',1.69062,1.69077,1.69033,1.6905,200.96,1.69086,1.691,1.69056,1.69075,221.3,False
'2018-02-23T16:11:00',1.69055,1.69058,1.68999,1.69,251.73,1.69081,1.69085,1.69019,1.69029,229.0,True
'2018-02-23T16:12:00',1.69001,1.69015,1.68988,1.69008,172.35,1.69028,1.69042,1.69012,1.69037,169.14,False
'2018-02-23T16:13:00',1.69007,1.69013,1.68973,1.68977,242.94,1.69036,1.69039,1.68999,1.69002,221.34,False
'2018-02-23T16:14:00',1.68974,1.68983,1.68939,1.6894,219.85,1.69,1.69009,1.68963,1.68971,181.42,True
'2018-02-23T16:15:00',1.6894,1.68999,1.6894,1.68975,188.54,1.68968,1.69021,1.68968,1.69,168.49,False
'2018-02-23T16:16:00',1.68974,1.68982,1.68961,1.68969,120.22,1.68999,1.69009,1.68984,1.68996,96.63,True
'2018-02-23T16:17:00',1.68967,1.68979,1.68962,1.68975,117.01,1.68993,1.69005,1.68987,1.69002,103.5,True
'2018-02-23T16:18:00',1.68975,1.68997,1.68954,1.6899,210.71,1.69002,1.69021,1.6898,1.69015,170.06,False
'2018-02-23T16:19:00',1.6899,1.68993,1.68973,1.68987,173.69,1.69016,1.69017,1.68995,1.69011,144.99,False
'2018-02-23T16:20:00',1.68987,1.6899,1.68937,1.68937,197.41,1.69009,1.6901,1.68954,1.68955,194.69,True
'2018-02-23T16:21:00',1.68937,1.68961,1.68935,1.6895,154.41,1.68954,1.68981,1.68954,1.68977,147.06,False
'2018-02-23T16:22:00',1.6895,1.68975,1.68938,1.68948,192.23,1.68976,1.68993,1.6896,1.6897,176.45,False
'2018-02-23T16:23:00',1.68945,1.68955,1.6893,1.68933,205.04,1.68968,1.68974,1.68953,1.68953,183.38,False
'2018-02-23T16:24:00',1.68933,1.68947,1.68919,1.68921,177.68,1.68955,1.68968,1.68942,1.68946,207.96,False
'2018-02-23T16:25:00',1.68925,1.68925,1.68895,1.68904,181.9,1.68947,1.68947,1.68917,1.68926,210.31,False
'2018-02-23T16:26:00',1.68904,1.68913,1.68896,1.68902,129.04,1.68925,1.6894,1.68921,1.68929,131.97,True
'2018-02-23T16:27:00',1.68902,1.68921,1.68893,1.6892,96.66,1.68929,1.68947,1.68919,1.68947,113.22,False
'2018-02-23T16:28:00',1.68922,1.68934,1.68893,1.68899,170.02,1.68949,1.68961,1.6892,1.68923,193.26,False
'2018-02-23T16:29:00',1.68899,1.68903,1.68873,1.68882,178.1,1.68921,1.68927,1.68899,1.68906,191.4,True
'2018-02-23T16:30:00',1.68883,1.68952,1.68882,1.68944,157.14,1.6891,1.68976,1.68906,1.68972,185.34,False
'2018-02-23T16:31:00',1.68949,1.68949,1.68856,1.68862,128.13,1.68971,1.68972,1.68876,1.68881,163.14,True
'2018-02-23T16:32:00',1.68862,1.68883,1.68832,1.68878,122.99,1.68882,1.68904,1.68856,1.689,130.69,False
'2018-02-23T16:33:00',1.68877,1.68893,1.68818,1.68821,155.37,1.689,1.68916,1.68847,1.68848,154.24,True
'2018-02-23T16:34:00',1.68821,1.6885,1.68792,1.6885,193.64,1.68848,1.68875,1.68819,1.68874,184.43,False
'2018-02-23T16:35:00',1.68849,1.68875,1.68839,1.6885,136.55,1.68871,1.68899,1.68861,1.6887,125.31,True
'2018-02-23T16:36:00',1.68849,1.68884,1.68837,1.68859,224.33,1.6887,1.68904,1.68863,1.68884,208.03,False
'2018-02-23T16:37:00',1.68869,1.68869,1.6884,1.68844,241.09,1.6889,1.68895,1.68866,1.68873,206.86,False
'2018-02-23T16:38:00',1.68844,1.68861,1.68815,1.68817,190.02,1.68873,1.6889,1.68839,1.68843,180.71,True
'2018-02-23T16:39:00',1.68817,1.68832,1.688,1.68826,206.82,1.68843,1.68859,1.68827,1.68854,187.73,False
'2018-02-23T16:40:00',1.68828,1.68828,1.6881,1.6881,189.76,1.68853,1.68856,1.68839,1.68839,181.51,False
'2018-02-23T16:41:00',1.6881,1.68841,1.68803,1.68803,198.02,1.68839,1.6887,1.68828,1.68828,153.29,False
'2018-02-23T16:42:00',1.68804,1.68809,1.68768,1.68784,267.23,1.68828,1.68837,1.68794,1.6881,234.26,False
'2018-02-23T16:43:00',1.68786,1.68798,1.68756,1.68776,224.72,1.68812,1.68825,1.68778,1.68804,206.06,True
'2018-02-23T16:44:00',1.68776,1.68808,1.68761,1.688,170.9,1.68806,1.68834,1.68789,1.68829,211.66,False
'2018-02-23T16:45:00',1.68799,1.68799,1.68735,1.68757,145.55,1.68828,1.68828,1.68764,1.68785,187.41,False
'2018-02-23T16:46:00',1.68756,1.68769,1.68692,1.68713,246.59,1.68783,1.68797,1.68721,1.68742,275.65,False
'2018-02-23T16:47:00',1.68712,1.68721,1.6869,1.68691,255.3,1.6874,1.68752,1.68718,1.68719,277.93,False
'2018-02-23T16:48:00',1.68691,1.68704,1.68658,1.68665,223.28,1.68721,1.68731,1.68689,1.68692,250.87,False
'2018-02-23T16:49:00',1.68665,1.68669,1.68613,1.68613,222.01,1.68694,1.68698,1.68642,1.68642,210.33,True
'2018-02-23T16:50:00',1.6861,1.68672,1.68602,1.6864,301.18,1.68642,1.68702,1.68632,1.68668,340.01,True
'2018-02-23T16:51:00',1.68648,1.68671,1.68623,1.68669,232.66,1.68671,1.68698,1.6865,1.68698,248.5,False
'2018-02-23T16:52:00',1.68669,1.68669,1.68631,1.6866,190.85,1.68698,1.68698,1.68661,1.68689,200.66,False
'2018-02-23T16:53:00',1.68658,1.68658,1.686,1.68615,211.48,1.68683,1.68683,1.68626,1.68643,250.53,True
'2018-02-23T16:54:00',1.68613,1.6866,1.68608,1.68644,248.68,1.68642,1.68682,1.68635,1.68668,209.91,False
'2018-02-23T16:55:00',1.68644,1.68658,1.68608,1.68621,295.1,1.68666,1.68681,1.68631,1.68648,231.39,True
'2018-02-23T16:56:00',1.6862,1.68651,1.68619,1.68645,142.93,1.68648,1.68677,1.68644,1.6867,110.68,False
'2018-02-23T16:57:00',1.68643,1.68649,1.68571,1.68592,234.14,1.6867,1.68671,1.68597,1.68618,208.06,False
'2018-02-23T16:58:00',1.68592,1.68638,1.68573,1.68592,280.56,1.68617,1.68662,1.68605,1.68617,332.58,True
'2018-02-23T16:59:00',1.68593,1.68653,1.68584,1.68639,230.8,1.6862,1.68682,1.68611,1.68672,251.19,False
'2018-02-23T17:00:00',1.6864,1.68654,1.6859,1.68596,323.88,1.68672,1.68682,1.68616,1.68621,309.5,False
'2018-02-23T17:01:00',1.68596,1.68597,1.68544,1.68562,246.58,1.68621,1.68625,1.68573,1.68591,238.35,True
'2018-02-23T17:02:00',1.68563,1.68658,1.68556,1.68648,263.2,1.68592,1.68685,1.68584,1.68678,252.22,False
'2018-02-23T17:03:00',1.68646,1.68646,1.68588,1.68597,207.83,1.68675,1.68675,1.68614,1.68624,220.47,False
'2018-02-23T17:04:00',1.68599,1.68625,1.68576,1.68588,240.76,1.68627,1.68649,1.68603,1.68606,275.83,True
'2018-02-23T17:05:00',1.68588,1.68622,1.68535,1.68616,299.4,1.6861,1.68649,1.68561,1.68641,306.62,False
'2018-02-23T17:06:00',1.68614,1.68623,1.686,1.6861,219.43,1.68641,1.68649,1.68626,1.68637,188.11,True
'2018-02-23T17:07:00',1.68611,1.6866,1.68611,1.6866,173.48,1.6864,1.6869,1.6864,1.6869,171.24,False
'2018-02-23T17:08:00',1.68665,1.68669,1.68638,1.68646,206.16,1.68692,1.68695,1.68665,1.68671,212.86,True
'2018-02-23T17:09:00',1.68646,1.68683,1.68636,1.6867,239.49,1.68673,1.68711,1.68663,1.68699,238.78,False
'2018-02-23T17:10:00',1.68666,1.68675,1.68604,1.68639,301.57,1.68695,1.68703,1.68633,1.68668,316.85,False
'2018-02-23T17:11:00',1.68639,1.68651,1.6859,1.68623,199.77,1.68668,1.68678,1.68616,1.6865,227.92,True
'2018-02-23T17:12:00',1.68623,1.68631,1.68607,1.68625,118.12,1.6865,1.68657,1.68637,1.68654,121.17,False
'2018-02-23T17:13:00',1.68622,1.68632,1.68607,1.6862,141.37,1.68648,1.68655,1.68635,1.68646,152.86,True
'2018-02-23T17:14:00',1.68619,1.68637,1.68611,1.68634,176.72,1.68644,1.68662,1.68638,1.68662,204.83,True
'2018-02-23T17:15:00',1.68636,1.6866,1.68614,1.68655,162.35,1.68661,1.68687,1.68639,1.68684,170.65,True
'2018-02-23T17:16:00',1.68656,1.68676,1.68644,1.68666,186.25,1.68681,1.68703,1.68668,1.68692,187.33,False
'2018-02-23T17:17:00',1.68666,1.68676,1.68646,1.68655,148.55,1.68692,1.68704,1.68672,1.68683,158.87,False
'2018-02-23T17:18:00',1.68654,1.68657,1.68598,1.68605,174.89,1.68683,1.68686,1.68626,1.68632,157.39,True
'2018-02-23T17:19:00',1.68605,1.68619,1.68583,1.68607,170.61,1.68632,1.68648,1.68614,1.68638,161.66,False
'2018-02-23T17:20:00',1.68605,1.68607,1.68587,1.68599,167.93,1.68635,1.68635,1.68616,1.68622,153.7,True
'2018-02-23T17:21:00',1.686,1.68638,1.686,1.68622,145.92,1.68628,1.68664,1.68628,1.68648,147.75,True
'2018-02-23T17:22:00',1.6863,1.68681,1.6863,1.68677,273.79,1.6866,1.68711,1.68659,1.68705,276.57,False
'2018-02-23T17:23:00',1.68677,1.68681,1.68654,1.68658,145.8,1.68705,1.68709,1.68683,1.68683,156.99,True
'2018-02-23T17:24:00',1.68663,1.68718,1.68648,1.68697,181.98,1.68683,1.68743,1.68676,1.68724,190.59,False
'2018-02-23T17:25:00',1.68697,1.68711,1.68673,1.68691,207.49,1.68722,1.68738,1.68701,1.68719,191.73,False
'2018-02-23T17:26:00',1.6869,1.68701,1.68661,1.68669,219.78,1.68718,1.6873,1.68687,1.68698,197.63,False
'2018-02-23T17:27:00',1.68669,1.68669,1.68617,1.68627,260.48,1.68698,1.68698,1.68645,1.68653,239.62,True
'2018-02-23T17:28:00',1.68621,1.68659,1.68617,1.68655,200.64,1.68652,1.68686,1.68644,1.68684,188.94,False
'2018-02-23T17:29:00',1.68658,1.6866,1.68618,1.68625,180.13,1.68687,1.68688,1.68642,1.68651,168.02,True
'2018-02-23T17:30:00',1.68625,1.68638,1.68615,1.68635,159.38,1.68651,1.68662,1.68641,1.68655,185.4,True
'2018-02-23T17:31:00',1.68629,1.68646,1.68624,1.68635,175.56,1.68655,1.68675,1.6865,1.68663,193.94,False
'2018-02-23T17:32:00',1.68637,1.68647,1.6862,1.6862,219.71,1.68666,1.68671,1.68646,1.68646,177.18,True
'2018-02-23T17:33:00',1.6862,1.68645,1.68606,1.68638,158.13,1.68647,1.68671,1.68634,1.68665,161.75,True
'2018-02-23T17:34:00',1.68638,1.68663,1.6863,1.68644,135.43,1.68665,1.6869,1.68657,1.68666,154.38,True
'2018-02-23T17:35:00',1.68645,1.68663,1.68639,1.68662,138.78,1.68669,1.68691,1.68665,1.68691,131.47,True
'2018-02-23T17:36:00',1.68667,1.68677,1.6865,1.68669,149.8,1.68693,1.68699,1.68677,1.68695,173.42,False
'2018-02-23T17:37:00',1.68669,1.68676,1.68641,1.68648,159.95,1.68695,1.687,1.68668,1.68674,189.45,False
'2018-02-23T17:38:00',1.68648,1.68659,1.68642,1.68644,158.86,1.68674,1.68686,1.68668,1.68672,185.97,True
'2018-02-23T17:39:00',1.68653,1.68663,1.6864,1.68648,144.17,1.68672,1.68687,1.68668,1.68675,165.38,False
'2018-02-23T17:40:00',1.68647,1.68656,1.68635,1.68642,163.78,1.68675,1.68683,1.68662,1.68664,163.16,False
'2018-02-23T17:41:00',1.6864,1.68653,1.68596,1.68598,179.95,1.68667,1.6868,1.68624,1.68625,166.48,True
'2018-02-23T17:42:00',1.68598,1.68623,1.68598,1.68621,187.81,1.68625,1.68653,1.68625,1.68646,188.78,False
'2018-02-23T17:43:00',1.68625,1.68627,1.68598,1.68603,144.42,1.68651,1.68653,1.68625,1.68632,157.45,True
'2018-02-23T17:44:00',1.68604,1.68624,1.68603,1.68611,117.46,1.68632,1.68648,1.6863,1.68639,148.14,True
'2018-02-23T17:45:00',1.68611,1.68631,1.68604,1.68628,105.93,1.68639,1.68658,1.68632,1.68655,115.07,False
'2018-02-23T17:46:00',1.68628,1.68628,1.68616,1.68623,103.84,1.68655,1.68655,1.68643,1.68649,110.98,True
'2018-02-23T17:47:00',1.68627,1.68632,1.68612,1.68625,110.76,1.68651,1.68658,1.68636,1.68652,115.76,True
'2018-02-23T17:48:00',1.68628,1.68645,1.68619,1.68631,115.16,1.68652,1.68668,1.68646,1.6866,112.14,False
'2018-02-23T17:49:00',1.68632,1.68632,1.68578,1.68595,161.26,1.68661,1.68661,1.68608,1.68623,150.42,False
'2018-02-23T17:50:00',1.68594,1.68595,1.68557,1.68557,131.73,1.68622,1.68624,1.68584,1.68584,114.8,False
'2018-02-23T17:51:00',1.68557,1.68562,1.68549,1.68552,159.39,1.68584,1.68588,1.68571,1.68578,122.74,True
'2018-02-23T17:52:00',1.68551,1.68565,1.68541,1.68565,173.93,1.68578,1.68592,1.68568,1.68592,157.78,True
'2018-02-23T17:53:00',1.68565,1.68578,1.68531,1.68567,161.98,1.68592,1.68604,1.68556,1.68592,153.09,False
'2018-02-23T17:54:00',1.68567,1.68578,1.68545,1.68566,148.91,1.68588,1.68605,1.6857,1.68591,164.99,True
'2018-02-23T17:55:00',1.68566,1.68622,1.68566,1.68622,131.64,1.68591,1.6865,1.68591,1.6865,150.84,True
'2018-02-23T17:56:00',1.68622,1.68669,1.68617,1.68668,177.43,1.6865,1.68701,1.68643,1.68695,190.93,False
'2018-02-23T17:57:00',1.68672,1.68682,1.68655,1.68655,138.37,1.68697,1.6871,1.68682,1.68682,170.68,True
'2018-02-23T17:58:00',1.68655,1.68684,1.68646,1.68661,207.07,1.68682,1.68709,1.68675,1.68685,255.45,True
'2018-02-23T17:59:00',1.68677,1.68724,1.68663,1.68663,237.63,1.68705,1.68748,1.6869,1.6869,269.91,True
'2018-02-23T18:00:00',1.68661,1.68716,1.68661,1.68686,170.93,1.68687,1.68742,1.68687,1.68712,211.84,False
'2018-02-23T18:01:00',1.68686,1.68693,1.68663,1.68663,159.19,1.68712,1.68719,1.68679,1.68679,176.56,False
'2018-02-23T18:02:00',1.68663,1.68667,1.6865,1.68655,99.75,1.68681,1.6869,1.68669,1.68673,114.59,False
'2018-02-23T18:03:00',1.68653,1.68668,1.68605,1.68629,150.41,1.68676,1.68689,1.68632,1.6866,155.16,False
'2018-02-23T18:04:00',1.6863,1.68638,1.68614,1.68615,135.47,1.6866,1.68665,1.68639,1.68641,128.44,False
'2018-02-23T18:05:00',1.68615,1.6864,1.68608,1.68608,168.69,1.68637,1.68667,1.68636,1.68638,183.37,False
'2018-02-23T18:06:00',1.68608,1.68615,1.6859,1.6859,137.64,1.68638,1.68641,1.68615,1.68615,175.33,False
'2018-02-23T18:07:00',1.68588,1.68601,1.68578,1.68582,119.46,1.68615,1.68626,1.68604,1.68608,149.16,True
'2018-02-23T18:08:00',1.68581,1.68614,1.6857,1.68608,95.17,1.68607,1.6864,1.68597,1.68634,122.52,True
'2018-02-23T18:09:00',1.68608,1.68629,1.68606,1.68621,146.8,1.68634,1.68656,1.68633,1.68649,198.24,False
'2018-02-23T18:10:00',1.68621,1.68641,1.68593,1.68598,140.32,1.68649,1.68668,1.68619,1.68627,173.86,True
'2018-02-23T18:11:00',1.68598,1.68615,1.6859,1.68604,95.8,1.68627,1.68642,1.68617,1.68628,102.98,False
'2018-02-23T18:12:00',1.68604,1.68605,1.68586,1.68593,137.98,1.68628,1.68632,1.68613,1.6862,144.32,False
'2018-02-23T18:13:00',1.68594,1.68596,1.68574,1.68577,118.97,1.68623,1.68624,1.68603,1.68606,125.8,False
'2018-02-23T18:14:00',1.68576,1.68582,1.68567,1.68575,96.29,1.68603,1.68608,1.68593,1.68604,87.27,True
'2018-02-23T18:15:00',1.68575,1.68618,1.68575,1.68605,104.31,1.68602,1.68646,1.68602,1.68633,105.2,True
'2018-02-23T18:16:00',1.68607,1.68646,1.68607,1.68634,114.42,1.68633,1.68674,1.68633,1.68662,103.72,False
'2018-02-23T18:17:00',1.68634,1.68648,1.68621,1.68626,89.41,1.68662,1.68665,1.68645,1.68645,105.38,False
'2018-02-23T18:18:00',1.68625,1.68633,1.68605,1.68612,78.15,1.68645,1.68657,1.68632,1.68633,82.12,True
'2018-02-23T18:19:00',1.68612,1.68624,1.68608,1.68612,71.81,1.6863,1.6865,1.6863,1.68634,86.27,False
'2018-02-23T18:20:00',1.68614,1.68627,1.68588,1.68601,157.47,1.68638,1.68648,1.68615,1.68623,166.98,True
'2018-02-23T18:21:00',1.68604,1.6864,1.68595,1.68639,113.41,1.68625,1.68651,1.6862,1.68649,115.94,False
'2018-02-23T18:22:00',1.68639,1.68639,1.68603,1.68606,100.87,1.68649,1.68649,1.68629,1.68631,115.68,True
'2018-02-23T18:23:00',1.68606,1.68625,1.68602,1.68611,97.01,1.68632,1.68652,1.68629,1.68638,113.54,False
'2018-02-23T18:24:00',1.68611,1.6862,1.68577,1.68593,107.4,1.68638,1.68644,1.68603,1.68619,85.32,True
'2018-02-23T18:25:00',1.68592,1.68623,1.6859,1.68621,132.13,1.6862,1.68648,1.68616,1.68643,131.76,True
'2018-02-23T18:26:00',1.68625,1.68648,1.68614,1.6863,112.95,1.68643,1.68674,1.68638,1.68656,120.19,False
'2018-02-23T18:27:00',1.6863,1.6863,1.68606,1.68628,159.51,1.68652,1.68659,1.6863,1.68655,133.82,False
'2018-02-23T18:28:00',1.68627,1.68627,1.68594,1.68598,124.46,1.68651,1.68651,1.68619,1.68625,108.84,True
'2018-02-23T18:29:00',1.68599,1.68627,1.68599,1.68621,111.72,1.68626,1.68654,1.68626,1.68648,98.19,True
'2018-02-23T18:30:00',1.68625,1.68634,1.6861,1.68634,156.1,1.68652,1.68661,1.68637,1.68661,129.95,False
'2018-02-23T18:31:00',1.68634,1.68641,1.68619,1.6862,113.84,1.68661,1.68668,1.68644,1.68646,83.78,False
'2018-02-23T18:32:00',1.68617,1.68617,1.68602,1.68607,106.58,1.68644,1.68645,1.68631,1.68634,63.75,False
'2018-02-23T18:33:00',1.68605,1.68613,1.68584,1.68584,79.09,1.68634,1.68642,1.68612,1.68615,57.44,True
'2018-02-23T18:34:00',1.68588,1.6861,1.68588,1.68607,102.57,1.68617,1.68634,1.68615,1.68632,72.76,False
'2018-02-23T18:35:00',1.68604,1.68607,1.68589,1.68595,106.2,1.68632,1.68636,1.68616,1.68623,70.5,True
'2018-02-23T18:36:00',1.686,1.68603,1.68594,1.68601,44.92,1.68626,1.68628,1.6862,1.68627,36.94,True
'2018-02-23T18:37:00',1.68602,1.68624,1.686,1.68622,77.81,1.68629,1.68652,1.68625,1.68648,63.51,False
'2018-02-23T18:38:00',1.68622,1.68622,1.68597,1.686,126.14,1.68646,1.68646,1.68618,1.68626,99.45,True
'2018-02-23T18:39:00',1.68599,1.68632,1.68597,1.6862,96.73,1.68626,1.68657,1.68622,1.68647,78.69,False
'2018-02-23T18:40:00',1.6862,1.68635,1.68617,1.68619,110.3,1.68647,1.68662,1.6864,1.68647,92.57,True
'2018-02-23T18:41:00',1.68619,1.68636,1.68619,1.68632,102.13,1.68647,1.68665,1.68646,1.68661,93.82,True
'2018-02-23T18:42:00',1.68633,1.68638,1.68624,1.68636,81.3,1.68661,1.68666,1.6865,1.68665,73.68,True
'2018-02-23T18:43:00',1.68635,1.68644,1.68629,1.68643,70.63,1.68664,1.68672,1.68656,1.68669,54.11,True
'2018-02-23T18:44:00',1.68641,1.68652,1.68641,1.68646,71.94,1.68669,1.68679,1.68669,1.68673,63.55,False
'2018-02-23T18:45:00',1.68646,1.6866,1.68641,1.68641,103.37,1.68675,1.68687,1.68665,1.68668,85.99,False
'2018-02-23T18:46:00',1.68641,1.6866,1.68638,1.6864,84.58,1.68668,1.68682,1.68666,1.68669,72.31,False
'2018-02-23T18:47:00',1.68638,1.68645,1.68634,1.68634,70.55,1.68667,1.68673,1.68661,1.68661,60.44,True
'2018-02-23T18:48:00',1.68634,1.68641,1.68634,1.68636,93.54,1.68659,1.68669,1.68659,1.68662,75.94,True
'2018-02-23T18:49:00',1.68636,1.68685,1.68636,1.6867,116.04,1.68662,1.68713,1.68662,1.68696,117.92,False
'2018-02-23T18:50:00',1.6867,1.68682,1.68664,1.68666,51.52,1.68697,1.68708,1.68693,1.68693,55.25,True
'2018-02-23T18:51:00',1.68667,1.68673,1.68658,1.68669,94.91,1.68694,1.687,1.68685,1.68697,91.68,True
'2018-02-23T18:52:00',1.68667,1.68683,1.68657,1.68682,88.63,1.68695,1.68707,1.68686,1.68706,85.39,False
'2018-02-23T18:53:00',1.68682,1.68683,1.68673,1.68679,47.38,1.68705,1.68709,1.68695,1.68701,56.81,True
'2018-02-23T18:54:00',1.68679,1.6871,1.68679,1.68702,79.7,1.68702,1.68734,1.68702,1.68726,91.46,True
'2018-02-23T18:55:00',1.68701,1.68711,1.68701,1.68711,56.75,1.68727,1.68735,1.68726,1.68733,67.3,False
'2018-02-23T18:56:00',1.68711,1.68712,1.68707,1.68707,45.94,1.68733,1.68736,1.68731,1.68735,52.42,True
'2018-02-23T18:57:00',1.68707,1.68711,1.68706,1.6871,76.07,1.68736,1.68739,1.68732,1.68739,67.45,False
'2018-02-23T18:58:00',1.68709,1.68726,1.68701,1.68706,82.95,1.68738,1.68754,1.68729,1.68735,72.29,True
'2018-02-23T18:59:00',1.68707,1.68721,1.68695,1.68711,98.56,1.68736,1.68748,1.68723,1.68738,93.16,True
'2018-02-23T19:00:00',1.68708,1.68733,1.68706,1.68722,118.47,1.68742,1.68769,1.68738,1.68758,143.87,True
'2018-02-23T19:01:00',1.68722,1.6873,1.68714,1.6873,111.06,1.68754,1.68763,1.68748,1.68761,100.6,False
'2018-02-23T19:02:00',1.6873,1.68736,1.68715,1.68715,91.63,1.68761,1.68768,1.68751,1.68752,90.43,False
'2018-02-23T19:03:00',1.68717,1.68725,1.68715,1.68716,98.44,1.68751,1.68759,1.68745,1.68745,91.16,False
'2018-02-23T19:04:00',1.68715,1.68716,1.68686,1.68692,64.13,1.68745,1.68748,1.68715,1.68721,54.25,True
'2018-02-23T19:05:00',1.68691,1.68695,1.68686,1.68692,53.74,1.68722,1.68725,1.68712,1.68722,47.38,True
'2018-02-23T19:06:00',1.68692,1.68699,1.68689,1.68698,51.31,1.68722,1.68728,1.6872,1.68724,50.07,False
'2018-02-23T19:07:00',1.68697,1.68698,1.68662,1.68662,80.58,1.68726,1.68726,1.68691,1.68692,72.37,False
'2018-02-23T19:08:00',1.68662,1.68663,1.68645,1.68646,67.25,1.68692,1.68692,1.68669,1.6867,56.19,True
'2018-02-23T19:09:00',1.68645,1.68661,1.68645,1.68656,35.75,1.68669,1.68688,1.68667,1.68682,36.25,False
'2018-02-23T19:10:00',1.68652,1.68654,1.68633,1.68633,43.1,1.68678,1.68681,1.68661,1.68661,38.5,True
'2018-02-23T19:11:00',1.68633,1.68647,1.68625,1.68642,64.75,1.68661,1.68674,1.68653,1.68668,56.5,True
'2018-02-23T19:12:00',1.68642,1.68676,1.68641,1.68653,75.7,1.68667,1.68704,1.68665,1.6868,67.75,False
'2018-02-23T19:13:00',1.68652,1.68654,1.68628,1.68628,108.36,1.68679,1.6868,1.68652,1.68653,80.25,True
'2018-02-23T19:14:00',1.68629,1.68668,1.68622,1.68659,115.45,1.6866,1.68698,1.68653,1.68685,84.65,False
'2018-02-23T19:15:00',1.68659,1.68664,1.68641,1.68645,142.92,1.68686,1.68696,1.68663,1.68671,111.0,True
'2018-02-23T19:16:00',1.68646,1.68675,1.68643,1.68672,107.59,1.6867,1.68705,1.6867,1.68699,88.87,False
'2018-02-23T19:17:00',1.68671,1.68677,1.68662,1.68664,81.5,1.68701,1.68702,1.68688,1.68691,58.0,False
'2018-02-23T19:18:00',1.68664,1.68666,1.68655,1.68661,116.61,1.68691,1.68692,1.68682,1.68684,76.0,False
'2018-02-23T19:19:00',1.68661,1.68661,1.68651,1.68654,82.45,1.68683,1.6869,1.68679,1.68681,56.5,False
'2018-02-23T19:20:00',1.68658,1.68665,1.68652,1.68652,72.89,1.68684,1.68694,1.68673,1.68678,51.37,False
'2018-02-23T19:21:00',1.68652,1.6866,1.68633,1.68638,147.77,1.68678,1.68688,1.68656,1.68666,100.5,True
'2018-02-23T19:22:00',1.68639,1.68655,1.68638,1.68653,63.78,1.68665,1.68686,1.68663,1.68682,49.2,True
'2018-02-23T19:23:00',1.68654,1.68661,1.68653,1.68659,59.34,1.68683,1.68689,1.68679,1.68687,55.18,False
'2018-02-23T19:24:00',1.6866,1.68661,1.68652,1.68658,60.22,1.68688,1.68688,1.68678,1.68685,58.27,False
'2018-02-23T19:25:00',1.68658,1.68661,1.68647,1.68652,80.04,1.68683,1.68685,1.6867,1.6867,59.0,False
'2018-02-23T19:26:00',1.68651,1.68651,1.68636,1.68636,115.64,1.68669,1.68675,1.68661,1.68662,80.5,True
'2018-02-23T19:27:00',1.68635,1.68645,1.6863,1.6864,93.03,1.68663,1.68675,1.68662,1.68671,72.91,False
'2018-02-23T19:28:00',1.68639,1.68645,1.6862,1.68628,101.03,1.68671,1.68676,1.68652,1.68659,93.16,False
'2018-02-23T19:29:00',1.68628,1.68634,1.68617,1.68622,138.9,1.68659,1.68664,1.68648,1.68659,131.5,False
'2018-02-23T19:30:00',1.68623,1.68644,1.68611,1.68611,200.03,1.68659,1.68683,1.68645,1.68646,189.61,False
'2018-02-23T19:31:00',1.68611,1.68611,1.6858,1.68596,138.83,1.68645,1.68645,1.68614,1.6863,127.47,False
'2018-02-23T19:32:00',1.68596,1.68596,1.68577,1.6858,108.8,1.68629,1.6863,1.68609,1.68614,78.66,False
'2018-02-23T19:33:00',1.6858,1.68586,1.68575,1.68578,98.78,1.68613,1.68616,1.68608,1.6861,93.39,True
'2018-02-23T19:34:00',1.68578,1.68589,1.68576,1.68588,93.61,1.68611,1.68617,1.68608,1.68617,114.74,False
'2018-02-23T19:35:00',1.68588,1.6859,1.68566,1.68576,138.05,1.68618,1.68621,1.686,1.68605,146.99,False
'2018-02-23T19:36:00',1.68576,1.68578,1.68549,1.68552,87.5,1.68604,1.68608,1.68575,1.68575,101.85,False
'2018-02-23T19:37:00',1.68552,1.68557,1.68519,1.68533,111.4,1.68576,1.68584,1.68553,1.68565,106.71,True
'2018-02-23T19:38:00',1.68532,1.68545,1.6852,1.68545,113.05,1.68565,1.6858,1.68555,1.6858,147.21,False
'2018-02-23T19:39:00',1.68546,1.68547,1.68536,1.68545,83.74,1.6858,1.68581,1.68571,1.6858,114.03,False
'2018-02-23T19:40:00',1.68545,1.68546,1.68542,1.68546,60.08,1.68579,1.68581,1.68575,1.68576,84.28,False
'2018-02-23T19:41:00',1.68543,1.68546,1.68523,1.68523,72.93,1.68574,1.68575,1.68557,1.6856,72.34,False
'2018-02-23T19:42:00',1.68523,1.68527,1.68515,1.68519,137.49,1.6856,1.68562,1.6855,1.68552,98.7,True
'2018-02-23T19:43:00',1.68519,1.68541,1.68516,1.68536,150.92,1.68553,1.68574,1.68552,1.68574,112.48,True
'2018-02-23T19:44:00',1.68536,1.68541,1.68532,1.68541,116.32,1.68573,1.68575,1.68564,1.68575,83.66,False
'2018-02-23T19:45:00',1.68545,1.68546,1.6853,1.68537,148.33,1.68579,1.68579,1.68565,1.68573,87.26,False
'2018-02-23T19:46:00',1.6854,1.6854,1.68525,1.68532,137.16,1.68572,1.68572,1.68561,1.68568,106.63,False
'2018-02-23T19:47:00',1.68532,1.68534,1.68517,1.68527,136.62,1.68568,1.68571,1.68543,1.68554,116.0,True
'2018-02-23T19:48:00',1.68529,1.68538,1.68529,1.68538,115.18,1.68554,1.6857,1.68554,1.6857,73.14,True
'2018-02-23T19:49:00',1.68539,1.68553,1.68536,1.68553,118.73,1.68568,1.68583,1.68565,1.68581,74.39,False
'2018-02-23T19:50:00',1.68552,1.68558,1.6854,1.68552,134.22,1.68581,1.6859,1.68573,1.68583,139.88,False
'2018-02-23T19:51:00',1.68553,1.68556,1.68544,1.68544,98.82,1.68583,1.68588,1.68575,1.68575,73.93,True
'2018-02-23T19:52:00',1.68544,1.68575,1.68544,1.68567,195.39,1.68575,1.6861,1.68575,1.68603,175.05,True
'2018-02-23T19:53:00',1.68567,1.68614,1.68567,1.686,187.78,1.68603,1.68642,1.68603,1.68631,132.07,False
'2018-02-23T19:54:00',1.686,1.686,1.68558,1.68573,137.88,1.68631,1.68631,1.68586,1.68607,91.63,False
'2018-02-23T19:55:00',1.68573,1.68574,1.68562,1.68564,132.24,1.68607,1.68608,1.68594,1.68596,96.1,True
'2018-02-23T19:56:00',1.68563,1.68577,1.68563,1.68577,78.7,1.68596,1.68608,1.68595,1.68608,79.64,False
'2018-02-23T19:57:00',1.68576,1.68577,1.68559,1.68563,83.34,1.68608,1.68608,1.6859,1.68594,62.87,True
'2018-02-23T19:58:00',1.68561,1.68572,1.68555,1.68568,114.67,1.68592,1.68601,1.68584,1.68593,112.05,True
'2018-02-23T19:59:00',1.68568,1.68578,1.68564,1.68573,68.95,1.68594,1.68603,1.6859,1.68595,71.1,True
'2018-02-23T20:00:00',1.68575,1.68591,1.68575,1.68584,27.5,1.68597,1.68605,1.68594,1.68604,27.5,False
'2018-02-23T20:01:00',1.68584,1.68584,1.68571,1.68574,41.82,1.68605,1.68605,1.68592,1.68595,40.2,False
'2018-02-23T20:02:00',1.68572,1.68574,1.68555,1.68556,77.6,1.68594,1.68599,1.68581,1.68583,64.1,False
'2018-02-23T20:03:00',1.68556,1.68557,1.68547,1.68548,94.08,1.68583,1.68585,1.68574,1.68577,60.25,True
'2018-02-23T20:04:00',1.68548,1.68553,1.68531,1.68553,55.32,1.68574,1.68585,1.68562,1.68582,44.77,True
'2018-02-23T20:05:00',1.68549,1.68578,1.68544,1.6857,90.33,1.68582,1.68608,1.68574,1.68604,102.15,False
'2018-02-23T20:06:00',1.6857,1.6857,1.68552,1.68558,55.17,1.68601,1.68603,1.68586,1.68594,52.75,False
'2018-02-23T20:07:00',1.68558,1.68568,1.68551,1.68559,55.66,1.68594,1.68595,1.68582,1.68585,47.5,False
'2018-02-23T20:08:00',1.68557,1.68557,1.68538,1.68542,58.39,1.68586,1.68588,1.68567,1.68567,47.0,False
'2018-02-23T20:09:00',1.68542,1.68556,1.68533,1.68539,82.28,1.68566,1.68581,1.6856,1.68569,69.0,True
'2018-02-23T20:10:00',1.68538,1.68557,1.68536,1.68556,38.82,1.68569,1.68584,1.68566,1.68582,34.25,False
'2018-02-23T20:11:00',1.68556,1.68562,1.68543,1.68543,42.44,1.68581,1.68589,1.68568,1.6857,42.69,False
'2018-02-23T20:12:00',1.68543,1.68543,1.68521,1.68525,63.57,1.68568,1.68569,1.68554,1.6856,57.84,True
'2018-02-23T20:13:00',1.68525,1.68537,1.68519,1.68536,59.44,1.68557,1.68565,1.68546,1.68563,58.49,True
'2018-02-23T20:14:00',1.68536,1.68551,1.68527,1.68536,85.31,1.68563,1.68576,1.68554,1.68564,114.45,False
'2018-02-23T20:15:00',1.68536,1.68545,1.68522,1.68531,67.0,1.68564,1.68573,1.68547,1.68558,106.46,False
'2018-02-23T20:16:00',1.68531,1.68533,1.68519,1.6853,68.25,1.68558,1.68563,1.68549,1.6856,94.12,False
'2018-02-23T20:17:00',1.6853,1.6853,1.68516,1.68518,95.33,1.68563,1.68563,1.68546,1.68548,80.29,False
'2018-02-23T20:18:00',1.68517,1.68527,1.68501,1.68511,141.56,1.68548,1.68555,1.68532,1.68543,104.54,False
'2018-02-23T20:19:00',1.6851,1.6851,1.68496,1.68505,133.63,1.68543,1.68543,1.68527,1.68539,105.06,False
'2018-02-23T20:20:00',1.68508,1.68508,1.68495,1.68497,103.87,1.68539,1.68539,1.68528,1.68532,130.31,False
'2018-02-23T20:21:00',1.68497,1.685,1.68483,1.68488,98.65,1.68529,1.6853,1.68515,1.68516,107.11,False
'2018-02-23T20:22:00',1.68488,1.68489,1.68473,1.68474,81.01,1.68517,1.6852,1.685,1.685,102.3,False
'2018-02-23T20:23:00',1.68473,1.68479,1.6846,1.6847,98.45,1.68501,1.6851,1.68495,1.68505,96.47,True
'2018-02-23T20:24:00',1.68469,1.68483,1.68461,1.68482,115.27,1.68505,1.68515,1.68494,1.68513,126.57,False
'2018-02-23T20:25:00',1.68482,1.68492,1.68478,1.6848,74.19,1.68513,1.68525,1.68512,1.68513,91.48,False
'2018-02-23T20:26:00',1.68479,1.68479,1.68466,1.68468,89.72,1.68513,1.68513,1.68498,1.685,104.77,True
'2018-02-23T20:27:00',1.68467,1.68474,1.68456,1.68472,114.58,1.68499,1.68506,1.68489,1.68505,114.22,False
'2018-02-23T20:28:00',1.68472,1.68473,1.68458,1.68461,83.4,1.68502,1.68505,1.68489,1.6849,66.95,False
'2018-02-23T20:29:00',1.68461,1.68463,1.68455,1.68457,84.39,1.6849,1.68492,1.68484,1.68484,82.68,True
'2018-02-23T20:30:00',1.68459,1.68481,1.68452,1.68464,115.19,1.68486,1.68506,1.68481,1.68495,110.34,True
'2018-02-23T20:31:00',1.68462,1.68466,1.68461,1.68466,51.85,1.68495,1.68495,1.68489,1.68493,42.77,False
'2018-02-23T20:32:00',1.68466,1.68472,1.68441,1.68441,115.08,1.68493,1.68496,1.68474,1.68474,79.89,False
'2018-02-23T20:33:00',1.68441,1.68442,1.68425,1.68425,73.71,1.68478,1.68478,1.68454,1.68454,64.54,True
'2018-02-23T20:34:00',1.68425,1.68437,1.6842,1.68429,97.08,1.68454,1.68465,1.68451,1.68464,70.77,False
'2018-02-23T20:35:00',1.68432,1.68439,1.68406,1.68428,161.03,1.68464,1.6847,1.6844,1.68459,122.04,True
'2018-02-23T20:36:00',1.68426,1.68436,1.68416,1.68432,132.18,1.6846,1.68467,1.68448,1.68464,130.2,False
'2018-02-23T20:37:00',1.68432,1.68438,1.6842,1.68431,129.76,1.68466,1.6847,1.68453,1.68465,132.8,False
'2018-02-23T20:38:00',1.68432,1.68442,1.68427,1.6843,83.25,1.68465,1.68477,1.68461,1.68463,73.94,False
'2018-02-23T20:39:00',1.6843,1.68433,1.68408,1.68415,123.97,1.68463,1.68466,1.68437,1.68448,99.91,True
'2018-02-23T20:40:00',1.68416,1.68422,1.68414,1.68422,68.05,1.68449,1.68455,1.68445,1.68455,75.74,False
'2018-02-23T20:41:00',1.68422,1.68424,1.68412,1.68415,95.6,1.68455,1.68456,1.68444,1.68448,73.21,True
'2018-02-23T20:42:00',1.68415,1.68437,1.6841,1.68428,80.26,1.68447,1.68468,1.68441,1.6846,64.39,False
'2018-02-23T20:43:00',1.68428,1.68432,1.68424,1.68424,66.01,1.6846,1.68464,1.68455,1.68455,62.97,True
'2018-02-23T20:44:00',1.68424,1.68467,1.68418,1.68457,86.98,1.68457,1.68499,1.68447,1.68489,101.88,True
'2018-02-23T20:45:00',1.68455,1.68483,1.68454,1.68474,77.1,1.68489,1.68516,1.68485,1.68506,85.12,False
'2018-02-23T20:46:00',1.68468,1.6847,1.68449,1.68449,59.57,1.68496,1.68502,1.68479,1.68479,61.85,False
'2018-02-23T20:47:00',1.68445,1.68453,1.68437,1.68448,87.22,1.68477,1.68484,1.68471,1.68479,84.0,False
'2018-02-23T20:48:00',1.68449,1.68451,1.6844,1.68441,53.37,1.6848,1.68483,1.68469,1.68469,59.6,False
'2018-02-23T20:49:00',1.68441,1.68442,1.68432,1.68433,47.44,1.68472,1.68474,1.68465,1.68468,59.08,True
'2018-02-23T20:50:00',1.68433,1.68445,1.68419,1.68439,101.78,1.68468,1.68479,1.68452,1.68472,104.12,True
'2018-02-23T20:51:00',1.68438,1.68479,1.68438,1.68478,131.78,1.68472,1.68512,1.68472,1.68511,125.55,True
'2018-02-23T20:52:00',1.68479,1.68505,1.68467,1.68494,179.45,1.68511,1.68529,1.685,1.68526,149.46,False
'2018-02-23T20:53:00',1.68494,1.68497,1.68485,1.68485,133.63,1.68526,1.68532,1.68517,1.6852,101.98,True
'2018-02-23T20:54:00',1.68486,1.68497,1.68485,1.68494,102.22,1.6852,1.68531,1.68518,1.68531,86.48,False
'2018-02-23T20:55:00',1.68493,1.68501,1.68483,1.68494,163.6,1.68526,1.68535,1.68513,1.6853,148.95,True
'2018-02-23T20:56:00',1.68493,1.68503,1.6848,1.68497,158.71,1.68529,1.68533,1.68511,1.68527,138.16,False
'2018-02-23T20:57:00',1.68499,1.68508,1.68482,1.68485,159.92,1.68527,1.6854,1.68514,1.68518,127.31,True
'2018-02-23T20:58:00',1.68487,1.68531,1.68482,1.68521,185.98,1.68518,1.68565,1.68512,1.68556,184.54,False
'2018-02-23T20:59:00',1.68522,1.68524,1.68431,1.68438,334.85,1.68556,1.68556,1.68468,1.68472,308.06,True
'2018-02-23T21:00:00',1.68447,1.68502,1.68447,1.68495,281.26,1.68474,1.68541,1.68474,1.68535,288.6,False
'2018-02-23T21:01:00',1.68493,1.68495,1.68482,1.68483,102.64,1.68535,1.68537,1.68519,1.6852,114.95,True
'2018-02-23T21:02:00',1.68482,1.685,1.68474,1.68498,162.04,1.68521,1.68535,1.68513,1.68535,148.43,False
'2018-02-23T21:03:00',1.68499,1.68499,1.68489,1.68491,106.21,1.68536,1.68537,1.68526,1.68529,119.33,False
'2018-02-23T21:04:00',1.68491,1.68494,1.6848,1.68481,113.69,1.68529,1.68534,1.68517,1.68518,116.8,True
'2018-02-23T21:05:00',1.68481,1.68489,1.68478,1.68484,103.43,1.68518,1.68526,1.68515,1.68522,120.64,True
'2018-02-23T21:06:00',1.68481,1.68495,1.68477,1.68486,84.55,1.68517,1.68526,1.68513,1.68522,73.1,True
'2018-02-23T21:07:00',1.68486,1.6851,1.68486,1.6851,126.05,1.68525,1.68545,1.68518,1.68545,130.54,True
'2018-02-23T21:08:00',1.6851,1.68533,1.68493,1.68524,108.1,1.68536,1.68563,1.68528,1.68558,139.97,False
'2018-02-23T21:09:00',1.68523,1.68527,1.68519,1.68521,100.78,1.68557,1.68563,1.68555,1.68556,107.77,True
'2018-02-23T21:10:00',1.68521,1.68547,1.68521,1.68532,119.64,1.68555,1.68579,1.68555,1.68569,131.39,True
'2018-02-23T21:11:00',1.6853,1.6854,1.6852,1.6854,101.82,1.68567,1.68576,1.68559,1.68575,137.82,True
'2018-02-23T21:12:00',1.68539,1.68566,1.68528,1.68566,77.13,1.68574,1.68598,1.68564,1.68597,93.19,False
'2018-02-23T21:13:00',1.68566,1.68566,1.68543,1.68545,78.33,1.68597,1.68598,1.68576,1.68577,99.1,True
'2018-02-23T21:14:00',1.68539,1.68562,1.68537,1.68557,46.83,1.68575,1.68597,1.6857,1.68591,64.71,False
'2018-02-23T21:15:00',1.68556,1.68561,1.68531,1.68531,56.24,1.68593,1.68595,1.68569,1.6857,67.79,True
'2018-02-23T21:16:00',1.68532,1.68549,1.68532,1.68546,93.01,1.68569,1.68587,1.68569,1.68585,103.96,False
'2018-02-23T21:17:00',1.68548,1.68553,1.68537,1.68545,98.3,1.68584,1.68592,1.68572,1.68579,97.0,True
'2018-02-23T21:18:00',1.68544,1.68555,1.68538,1.68547,72.63,1.6858,1.6859,1.68574,1.68584,83.24,True
'2018-02-23T21:19:00',1.68547,1.68562,1.68542,1.68555,58.41,1.68584,1.68597,1.6858,1.68593,64.49,True
'2018-02-23T21:20:00',1.68555,1.68567,1.68554,1.68561,85.19,1.68593,1.68601,1.68588,1.68595,92.14,False
'2018-02-23T21:21:00',1.6856,1.68561,1.68542,1.68553,103.86,1.68596,1.68596,1.68571,1.68591,121.71,False
'2018-02-23T21:22:00',1.68554,1.68556,1.68546,1.68553,129.72,1.68591,1.68592,1.68579,1.68591,150.4,True
'2018-02-23T21:23:00',1.68553,1.68565,1.68545,1.68565,109.14,1.6859,1.68602,1.68583,1.68602,120.59,True
'2018-02-23T21:24:00',1.68564,1.68574,1.6856,1.68567,143.89,1.68602,1.68613,1.68593,1.686,169.31,False
'2018-02-23T21:25:00',1.68566,1.68577,1.68554,1.68564,163.5,1.686,1.68612,1.6859,1.68597,171.57,True
'2018-02-23T21:26:00',1.68564,1.68597,1.68561,1.6859,126.24,1.68596,1.68632,1.68596,1.68626,155.9,True
'2018-02-23T21:27:00',1.68589,1.68614,1.68589,1.68604,76.46,1.68625,1.68644,1.68621,1.68636,70.51,True
'2018-02-23T21:28:00',1.68604,1.68634,1.68604,1.68618,69.85,1.68637,1.68667,1.68636,1.6864,74.93,True
'2018-02-23T21:29:00',1.68618,1.68637,1.68612,1.68636,47.2,1.68641,1.68669,1.68641,1.68668,48.48,False
'2018-02-23T21:30:00',1.68641,1.68644,1.68615,1.68628,70.5,1.68669,1.68673,1.68642,1.6866,72.87,True
'2018-02-23T21:31:00',1.68628,1.68653,1.68621,1.68653,68.99,1.68659,1.68686,1.68654,1.68685,80.78,False
'2018-02-23T21:32:00',1.68655,1.68655,1.68645,1.68649,63.0,1.68686,1.68689,1.68681,1.68682,89.99,True
'2018-02-23T21:33:00',1.68647,1.68665,1.68646,1.68655,61.5,1.68682,1.68698,1.6868,1.6869,83.3,False
'2018-02-23T21:34:00',1.68655,1.68656,1.68633,1.68644,94.62,1.68689,1.6869,1.68667,1.68677,127.16,False
'2018-02-23T21:35:00',1.68641,1.68648,1.68637,1.68643,60.0,1.68673,1.68678,1.68664,1.68677,69.66,True
'2018-02-23T21:36:00',1.68651,1.68686,1.68651,1.68663,104.62,1.68676,1.68718,1.68676,1.687,124.13,False
'2018-02-23T21:37:00',1.68663,1.68664,1.68647,1.68656,92.43,1.68699,1.687,1.68682,1.68688,92.11,True
'2018-02-23T21:38:00',1.68656,1.68665,1.68654,1.68656,59.12,1.68688,1.68696,1.68681,1.6869,55.79,True
'2018-02-23T21:39:00',1.68655,1.68668,1.68652,1.68658,58.16,1.6869,1.68699,1.68684,1.68692,49.79,True
'2018-02-23T21:40:00',1.68659,1.68689,1.68659,1.68683,71.01,1.68691,1.68721,1.68691,1.68715,65.75,False
'2018-02-23T21:41:00',1.68683,1.68684,1.68668,1.68676,89.67,1.68714,1.68718,1.687,1.68708,85.19,False
'2018-02-23T21:42:00',1.68676,1.68676,1.68667,1.68668,24.0,1.68703,1.68705,1.68696,1.68703,24.56,False
'2018-02-23T21:43:00',1.6867,1.68676,1.68646,1.68656,75.0,1.68703,1.68711,1.68678,1.68693,78.77,False
'2018-02-23T21:44:00',1.68658,1.68668,1.68643,1.68643,55.37,1.68693,1.68701,1.68678,1.68678,63.36,False
'2018-02-23T21:45:00',1.68642,1.68671,1.68633,1.68639,105.13,1.68679,1.68695,1.68671,1.68674,148.09,False
'2018-02-23T21:46:00',1.6864,1.68642,1.68616,1.68628,72.94,1.68674,1.68674,1.68653,1.68662,85.5,False
'2018-02-23T21:47:00',1.68627,1.68639,1.68611,1.68626,55.26,1.68662,1.68667,1.68648,1.6866,79.61,True
'2018-02-23T21:48:00',1.68626,1.68627,1.68618,1.68626,46.69,1.6866,1.68661,1.68651,1.68661,58.33,False
'2018-02-23T21:49:00',1.68626,1.68626,1.68615,1.68617,48.41,1.6866,1.68661,1.6865,1.68651,52.67,False
'2018-02-23T21:50:00',1.68616,1.68619,1.68605,1.68615,72.16,1.68647,1.68655,1.6864,1.68653,68.2,True
'2018-02-23T21:51:00',1.68616,1.68644,1.68614,1.68624,73.79,1.68653,1.6868,1.68652,1.68657,107.31,True
'2018-02-23T21:52:00',1.68623,1.68629,1.68617,1.68629,61.28,1.68657,1.6866,1.68651,1.68658,48.68,False
'2018-02-23T21:53:00',1.68628,1.6863,1.68613,1.68626,70.64,1.6866,1.68663,1.68648,1.68662,71.59,False
'2018-02-23T21:54:00',1.68629,1.6863,1.68603,1.68603,162.75,1.68662,1.68666,1.68634,1.68636,144.54,True
'2018-02-23T21:55:00',1.68603,1.68659,1.68603,1.68659,233.05,1.68636,1.68687,1.68636,1.68687,178.56,False
'2018-02-23T21:56:00',1.68659,1.68668,1.68644,1.68645,157.74,1.68691,1.68698,1.68679,1.68681,122.91,False
'2018-02-23T21:57:00',1.68652,1.68664,1.68594,1.68599,155.6,1.68683,1.68697,1.68632,1.68635,134.14,False
'2018-02-23T21:58:00',1.68598,1.68615,1.68579,1.68584,159.67,1.68634,1.68651,1.68608,1.68613,180.56,True
'2018-02-23T21:59:00',1.68584,1.68638,1.68583,1.68617,144.84,1.68615,1.68668,1.68615,1.6865,97.62,False
'2018-02-23T22:00:00',1.68614,1.68636,1.68571,1.68607,98.69,1.68649,1.68686,1.68622,1.68647,123.68,False
'2018-02-23T22:01:00',1.686,1.68624,1.68582,1.68583,72.42,1.68648,1.68663,1.68633,1.68643,68.89,True
'2018-02-23T22:02:00',1.68583,1.68618,1.68568,1.68601,81.18,1.68641,1.68656,1.68614,1.68651,65.63,False
'2018-02-23T22:03:00',1.68601,1.68616,1.68599,1.68599,51.43,1.68645,1.68674,1.68645,1.68646,47.52,True
'2018-02-23T22:04:00',1.68598,1.68617,1.68598,1.68611,33.5,1.68647,1.68665,1.68646,1.68665,33.75,True
'2018-02-23T22:05:00',1.68611,1.6863,1.6861,1.68618,48.5,1.68665,1.6868,1.6866,1.68671,48.01,False
'2018-02-23T22:06:00',1.68619,1.68622,1.68611,1.68616,40.85,1.6867,1.68671,1.68656,1.68656,37.75,True
'2018-02-23T22:07:00',1.68615,1.68629,1.68609,1.68624,39.75,1.68657,1.68678,1.6865,1.68672,38.25,True
'2018-02-23T22:08:00',1.68623,1.68626,1.68608,1.68624,34.6,1.68673,1.68676,1.68661,1.68674,33.0,False
'2018-02-23T22:09:00',1.68625,1.68626,1.6862,1.68624,18.5,1.68677,1.68677,1.68669,1.68674,19.87,False
'2018-02-23T22:10:00',1.68627,1.6863,1.68621,1.68622,21.5,1.68674,1.68677,1.68666,1.68666,24.8,False
'2018-02-23T22:11:00',1.68621,1.68621,1.68607,1.68607,27.5,1.68663,1.68663,1.6865,1.6865,26.25,True
'2018-02-23T22:12:00',1.68604,1.68612,1.68603,1.68612,23.85,1.68647,1.68656,1.68647,1.68656,20.0,True
'2018-02-23T22:13:00',1.68613,1.68624,1.68611,1.68614,48.45,1.68656,1.68665,1.68652,1.68656,44.5,True
'2018-02-23T22:14:00',1.68615,1.68626,1.68604,1.68626,63.9,1.68655,1.68665,1.68643,1.68664,55.5,False
'2018-02-23T22:15:00',1.68627,1.68636,1.68616,1.68622,74.0,1.68664,1.68675,1.68657,1.6866,77.18,True
'2018-02-23T22:16:00',1.68622,1.68632,1.68611,1.68626,49.0,1.68657,1.68674,1.6865,1.68668,55.43,True
'2018-02-23T22:17:00',1.68627,1.68653,1.68623,1.68633,112.6,1.68667,1.6869,1.68667,1.68677,115.19,False
'2018-02-23T22:18:00',1.68633,1.68644,1.68627,1.68632,92.76,1.68677,1.68687,1.68667,1.68677,102.82,True
'2018-02-23T22:19:00',1.68633,1.6864,1.68628,1.68636,87.29,1.68676,1.68682,1.68671,1.68681,89.39,False
'2018-02-23T22:20:00',1.68637,1.68638,1.68625,1.68628,98.55,1.6868,1.68685,1.68666,1.68676,106.18,True
'2018-02-23T22:21:00',1.68629,1.68658,1.68626,1.68637,157.98,1.68675,1.68712,1.68671,1.68687,158.33,False
'2018-02-23T22:22:00',1.68637,1.68648,1.68632,1.68637,73.19,1.68687,1.68692,1.6868,1.68684,75.06,False
'2018-02-23T22:23:00',1.68637,1.68637,1.68618,1.68624,123.67,1.68684,1.68684,1.68663,1.68677,129.39,False
'2018-02-23T22:24:00',1.68624,1.6863,1.68612,1.68616,91.01,1.68672,1.6868,1.68662,1.68667,103.38,True
'2018-02-23T22:25:00',1.68622,1.68624,1.68617,1.68623,60.74,1.68674,1.68675,1.68668,1.6867,63.74,True
'2018-02-23T22:26:00',1.68623,1.68639,1.68623,1.68639,21.44,1.68668,1.68689,1.68668,1.68689,23.87,True
'2018-02-23T22:27:00',1.68639,1.68665,1.68633,1.68645,85.22,1.68689,1.68703,1.68682,1.68691,97.11,True
'2018-02-23T22:28:00',1.68646,1.68658,1.68643,1.6865,78.38,1.6869,1.68708,1.6869,1.687,92.3,True
'2018-02-23T22:29:00',1.6865,1.68664,1.68636,1.68655,121.27,1.687,1.6872,1.68682,1.6871,121.39,True
'2018-02-23T22:30:00',1.68656,1.68664,1.68654,1.68655,62.46,1.6871,1.68717,1.68707,1.68712,60.88,False
'2018-02-23T22:31:00',1.68656,1.68656,1.6862,1.68621,58.35,1.68712,1.68712,1.68675,1.68676,57.22,False
'2018-02-23T22:32:00',1.6862,1.68629,1.68619,1.68626,40.01,1.68676,1.68684,1.68648,1.68648,36.0,False
'2018-02-23T22:33:00',1.68626,1.68627,1.68615,1.68619,72.66,1.68648,1.68649,1.68648,1.68648,42.0,True
'2018-02-23T22:34:00',1.68619,1.68635,1.68617,1.68635,74.48,1.68648,1.6868,1.6864,1.68652,54.87,True
'2018-02-23T22:35:00',1.68626,1.68641,1.68626,1.68638,78.61,1.68642,1.68688,1.6864,1.68683,61.18,False
'2018-02-23T22:36:00',1.68641,1.68641,1.68633,1.68634,71.44,1.68682,1.68686,1.68667,1.68681,53.64,False
'2018-02-23T22:37:00',1.68634,1.68642,1.68618,1.68631,97.83,1.68681,1.68688,1.68638,1.6868,73.88,False
'2018-02-23T22:38:00',1.68632,1.68632,1.68623,1.68631,71.08,1.68679,1.68679,1.68653,1.68678,49.94,True
'2018-02-23T22:39:00',1.6863,1.68637,1.68626,1.68632,81.8,1.68678,1.68684,1.68677,1.68681,75.26,False
'2018-02-23T22:40:00',1.68628,1.68632,1.68608,1.68624,183.66,1.6868,1.68681,1.68658,1.68679,208.15,True
'2018-02-23T22:41:00',1.68624,1.68633,1.68618,1.68632,45.5,1.68679,1.68685,1.68671,1.68685,52.71,True
'2018-02-23T22:42:00',1.68633,1.68643,1.68622,1.68642,36.25,1.68684,1.68696,1.68673,1.68696,41.87,False
'2018-02-23T22:43:00',1.68642,1.68642,1.68578,1.68578,75.44,1.68695,1.68697,1.68631,1.68634,73.5,True
'2018-02-23T22:44:00',1.68578,1.68585,1.68573,1.68585,40.25,1.68635,1.68647,1.68627,1.68647,40.0,False
'2018-02-23T22:45:00',1.68585,1.68585,1.68575,1.68579,37.19,1.68645,1.68648,1.68637,1.6864,35.5,True
'2018-02-23T22:46:00',1.68578,1.68598,1.68573,1.68594,50.0,1.6864,1.6866,1.68635,1.68659,55.25,False
'2018-02-23T22:47:00',1.68595,1.68619,1.68577,1.68577,46.0,1.68659,1.68678,1.68642,1.68642,47.25,False
'2018-02-23T22:48:00',1.68578,1.68578,1.68552,1.68552,30.0,1.68642,1.68643,1.68621,1.68625,32.5,True
'2018-02-23T22:49:00',1.68551,1.68579,1.6855,1.68575,24.87,1.68625,1.68653,1.68625,1.68653,29.13,True
'2018-02-23T22:50:00',1.68575,1.68639,1.68561,1.68634,97.92,1.68651,1.68717,1.68641,1.6871,100.73,True
'2018-02-23T22:51:00',1.68639,1.68659,1.68619,1.68651,77.57,1.68709,1.68742,1.68697,1.68717,82.12,True
'2018-02-23T22:52:00',1.68651,1.68714,1.68649,1.68701,66.45,1.68723,1.68758,1.68715,1.68758,70.05,False
'2018-02-23T22:53:00',1.68698,1.68698,1.68591,1.68653,105.32,1.68758,1.68774,1.68673,1.68738,105.75,False
'2018-02-23T22:54:00',1.68654,1.68682,1.68544,1.68544,102.37,1.68738,1.68748,1.68623,1.68623,104.69,True
'2018-02-23T22:55:00',1.68543,1.68568,1.68543,1.68563,36.25,1.68625,1.68658,1.68625,1.68645,33.5,False
'2018-02-23T22:56:00',1.68564,1.68564,1.68495,1.68495,100.37,1.68645,1.68654,1.68606,1.68629,97.37,True
'2018-02-23T22:57:00',1.68494,1.68546,1.68494,1.68508,47.24,1.68634,1.68642,1.68625,1.68637,41.5,True
'2018-02-23T22:58:00',1.68509,1.68555,1.68502,1.68531,59.0,1.68638,1.68654,1.68631,1.68649,62.75,False
'2018-02-23T22:59:00',1.68515,1.68515,1.6847,1.6847,18.0,1.68649,1.68678,1.68649,1.68678,18.0,False
'2018-02-25T23:00:00',1.6847,1.6847,1.6847,1.6847,0.0,1.68678,1.68678,1.68678,1.68678,0.0,False
'2018-02-25T23:01:00',1.6847,1.6847,1.6847,1.6847,0.0,1.68678,1.68678,1.68678,1.68678,0.0,False
'2018-02-25T23:02:00',1.6847,1.6847,1.6847,1.6847,0.0,1.68678,1.68678,1.68678,1.68678,0.0,False
'2018-02-25T23:03:00',1.68543,1.68543,1.68472,1.68478,10.5,1.68645,1.6871,1.68645,1.6866,10.5,True
'2018-02-25T23:04:00',1.68498,1.68517,1.68474,1.68491,21.5,1.6866,1.6869,1.6866,1.6869,21.5,False
'2018-02-25T23:05:00',1.68488,1.68502,1.68467,1.68492,39.74,1.6869,1.68738,1.68601,1.68601,37.75,True
'2018-02-25T23:06:00',1.68502,1.6851,1.68488,1.68489,49.74,1.686,1.6869,1.686,1.68687,45.81,True
'2018-02-25T23:07:00',1.6854,1.68541,1.6854,1.68541,4.0,1.68649,1.68649,1.68648,1.68648,4.0,False
'2018-02-25T23:08:00',1.68537,1.68541,1.68527,1.6854,13.0,1.68643,1.68649,1.68634,1.68649,13.0,False
'2018-02-25T23:09:00',1.68541,1.68541,1.68537,1.6854,8.0,1.68648,1.68649,1.68644,1.68649,8.0,False
'2018-02-25T23:10:00',1.6854,1.68541,1.68517,1.68523,10.0,1.68595,1.68649,1.68595,1.68631,10.19,True
'2018-02-25T23:11:00',1.68524,1.68524,1.68524,1.68524,1.0,1.68632,1.68632,1.68632,1.68632,1.0,True
'2018-02-25T23:12:00',1.68506,1.68525,1.68506,1.68525,2.0,1.68687,1.68687,1.68631,1.68631,1.75,False
'2018-02-25T23:13:00',1.68507,1.68509,1.68489,1.68504,29.7,1.68689,1.6869,1.68597,1.68611,25.0,True
'2018-02-25T23:14:00',1.68491,1.68525,1.68489,1.68525,14.44,1.68612,1.68632,1.68611,1.68631,12.0,True
'2018-02-25T23:15:00',1.68524,1.68526,1.68524,1.68526,11.0,1.68632,1.68634,1.68631,1.68633,11.0,False
'2018-02-25T23:16:00',1.68524,1.68526,1.68524,1.68525,10.0,1.68632,1.68634,1.68631,1.68631,10.0,True
'2018-02-25T23:17:00',1.68526,1.68529,1.68525,1.68529,8.0,1.68633,1.68636,1.68633,1.68636,8.0,False
'2018-02-25T23:18:00',1.68529,1.68529,1.68524,1.68525,9.0,1.68635,1.68636,1.6863,1.68631,9.0,False
'2018-02-25T23:19:00',1.68532,1.68532,1.68513,1.68519,20.0,1.68633,1.68638,1.6862,1.68626,20.5,False
'2018-02-25T23:20:00',1.68517,1.68519,1.68512,1.68519,9.0,1.68623,1.68627,1.68619,1.68626,9.0,False
'2018-02-25T23:21:00',1.68518,1.68519,1.68518,1.68519,8.0,1.68627,1.68627,1.68626,1.68626,8.0,True
'2018-02-25T23:22:00',1.68518,1.68536,1.68518,1.68523,22.0,1.68627,1.68643,1.68626,1.68629,22.5,False
'2018-02-25T23:23:00',1.68524,1.68524,1.68489,1.68489,9.0,1.6863,1.6863,1.68574,1.68575,9.0,True
'2018-02-25T23:24:00',1.68495,1.68495,1.68437,1.68482,21.0,1.68575,1.68596,1.68565,1.6859,20.0,False
'2018-02-25T23:25:00',1.68483,1.68488,1.68397,1.68418,50.12,1.68589,1.68595,1.68506,1.68523,46.0,False
'2018-02-25T23:26:00',1.68419,1.68419,1.68389,1.68405,31.0,1.68523,1.68527,1.68507,1.68511,32.97,True
'2018-02-25T23:27:00',1.68404,1.6842,1.68404,1.68407,26.0,1.68512,1.68528,1.68511,1.68514,28.02,True
'2018-02-25T23:28:00',1.68408,1.68414,1.68397,1.68409,24.0,1.68515,1.68521,1.68501,1.68512,29.17,True
'2018-02-25T23:29:00',1.68409,1.68414,1.68408,1.68414,15.0,1.68513,1.68521,1.68513,1.68518,18.15,True
'2018-02-25T23:30:00',1.68414,1.6847,1.68414,1.68419,27.56,1.68519,1.68528,1.68498,1.68525,32.32,True
'2018-02-25T23:31:00',1.68419,1.6843,1.68419,1.68423,20.26,1.68525,1.68528,1.68521,1.68521,25.09,True
'2018-02-25T23:32:00',1.68424,1.68444,1.68424,1.68442,17.94,1.68521,1.68537,1.68521,1.68534,22.34,False
'2018-02-25T23:33:00',1.68442,1.68449,1.68436,1.68443,103.94,1.68534,1.68541,1.68526,1.68526,75.51,False
'2018-02-25T23:34:00',1.68443,1.68447,1.68435,1.68438,40.0,1.68527,1.6853,1.68521,1.68528,26.98,True
'2018-02-25T23:35:00',1.68438,1.6844,1.68435,1.6844,27.03,1.68527,1.68532,1.68519,1.68529,25.16,True
'2018-02-25T23:36:00',1.6844,1.6846,1.6844,1.68457,52.47,1.68529,1.68542,1.68506,1.68541,56.9,True
'2018-02-25T23:37:00',1.68457,1.68475,1.68428,1.6847,90.4,1.68541,1.68555,1.68514,1.68553,88.74,True
'2018-02-25T23:38:00',1.6847,1.68491,1.68462,1.68469,102.33,1.68553,1.68581,1.68511,1.68561,93.78,False
'2018-02-25T23:39:00',1.6847,1.68483,1.68455,1.68472,66.72,1.68559,1.68574,1.68541,1.68552,66.15,False
'2018-02-25T23:40:00',1.68471,1.68478,1.68434,1.68462,86.22,1.68553,1.68555,1.68512,1.68543,87.12,False
'2018-02-25T23:41:00',1.68463,1.68475,1.68436,1.68457,77.69,1.68542,1.68552,1.68525,1.68535,64.24,True
'2018-02-25T23:42:00',1.68466,1.68473,1.68447,1.68473,47.22,1.68536,1.68536,1.68519,1.68532,49.82,True
'2018-02-25T23:43:00',1.68473,1.68481,1.6847,1.6848,17.0,1.68532,1.6854,1.68532,1.68532,22.79,True
'2018-02-25T23:44:00',1.6848,1.6848,1.68471,1.68478,18.0,1.68532,1.68539,1.68516,1.68539,24.32,True
'2018-02-25T23:45:00',1.68478,1.68485,1.68473,1.68483,24.0,1.68532,1.6854,1.68528,1.6854,31.27,False
'2018-02-25T23:46:00',1.68483,1.68485,1.6847,1.68477,9.74,1.68532,1.6854,1.68532,1.6854,11.84,False
'2018-02-25T23:47:00',1.68477,1.6848,1.68464,1.68466,32.86,1.68539,1.6854,1.68518,1.6853,42.11,True
'2018-02-25T23:48:00',1.68468,1.68471,1.68453,1.68464,50.27,1.6853,1.68552,1.68517,1.68546,60.7,False
'2018-02-25T23:49:00',1.68466,1.68475,1.68444,1.68444,32.75,1.68543,1.68545,1.68515,1.68522,30.41,True
'2018-02-25T23:50:00',1.68443,1.6848,1.68439,1.68461,33.56,1.68525,1.68539,1.68521,1.68539,28.78,False
'2018-02-25T23:51:00',1.68452,1.6846,1.68443,1.68456,34.46,1.68537,1.68539,1.68528,1.68537,36.9,False
'2018-02-25T23:52:00',1.68456,1.68478,1.6845,1.68452,65.36,1.68538,1.68557,1.68523,1.68528,60.96,True
'2018-02-25T23:53:00',1.68455,1.68467,1.68453,1.68467,41.01,1.68536,1.68548,1.68527,1.68548,40.37,False
'2018-02-25T23:54:00',1.68466,1.68468,1.68462,1.68465,48.49,1.68548,1.68552,1.68546,1.6855,38.36,True
'2018-02-25T23:55:00',1.68464,1.68469,1.68462,1.68467,24.07,1.68548,1.6855,1.68538,1.68548,22.42,True
'2018-02-25T23:56:00',1.68469,1.68486,1.68456,1.68486,56.57,1.68548,1.68552,1.68522,1.68544,54.09,True
'2018-02-25T23:57:00',1.68487,1.68513,1.68487,1.6851,24.0,1.68544,1.68567,1.68544,1.68567,35.13,True
'2018-02-25T23:58:00',1.68516,1.68522,1.68508,1.68518,44.32,1.6857,1.6858,1.68567,1.68578,52.35,True
'2018-02-25T23:59:00',1.68518,1.68541,1.68514,1.6854,92.71,1.68579,1.68593,1.68578,1.68592,91.6,False
'2018-02-26T00:00:00',1.68532,1.68555,1.68496,1.68507,259.26,1.68592,1.68619,1.68561,1.68573,217.66,False
'2018-02-26T00:01:00',1.68507,1.68566,1.68486,1.68509,162.07,1.68573,1.68614,1.68552,1.68568,212.61,False
'2018-02-26T00:02:00',1.68509,1.68509,1.68478,1.68491,71.91,1.68564,1.68565,1.68544,1.68546,109.52,True
'2018-02-26T00:03:00',1.68491,1.68507,1.68475,1.68499,88.4,1.68546,1.68568,1.68532,1.68563,105.35,True
'2018-02-26T00:04:00',1.68497,1.68532,1.68492,1.68528,94.48,1.68563,1.68583,1.68553,1.68581,135.27,True
'2018-02-26T00:05:00',1.68525,1.68568,1.6852,1.68568,95.74,1.68581,1.68614,1.68566,1.68614,136.25,False
'2018-02-26T00:06:00',1.68566,1.68569,1.68546,1.68551,66.81,1.68614,1.68614,1.68596,1.68598,105.21,True
'2018-02-26T00:07:00',1.68547,1.68655,1.68547,1.68581,104.49,1.68595,1.68706,1.68593,1.6863,142.93,True
'2018-02-26T00:08:00',1.6858,1.68645,1.68565,1.68638,111.38,1.6863,1.68694,1.68615,1.68688,112.78,True
'2018-02-26T00:09:00',1.68634,1.68694,1.68623,1.68667,122.54,1.68686,1.68742,1.68675,1.68719,128.28,False
'2018-02-26T00:10:00',1.68667,1.6867,1.68636,1.68645,56.9,1.68719,1.68722,1.68695,1.68695,63.26,False
'2018-02-26T00:11:00',1.68644,1.68645,1.68603,1.68604,68.45,1.68697,1.68698,1.68655,1.68656,70.19,True
'2018-02-26T00:12:00',1.68603,1.68643,1.68602,1.68624,74.79,1.68654,1.68693,1.68651,1.68668,88.73,True
'2018-02-26T00:13:00',1.68624,1.68664,1.68619,1.68664,57.04,1.68667,1.68708,1.68665,1.68708,53.22,True
'2018-02-26T00:14:00',1.68667,1.68686,1.68659,1.68686,46.69,1.68708,1.6872,1.68702,1.68719,52.72,True
'2018-02-26T00:15:00',1.68684,1.68686,1.68684,1.68686,18.5,1.68719,1.68725,1.68719,1.68723,21.0,False
'2018-02-26T00:16:00',1.68686,1.68689,1.68665,1.68665,23.5,1.68722,1.68723,1.68701,1.68701,25.0,True
'2018-02-26T00:17:00',1.68665,1.68695,1.68652,1.68695,65.26,1.68703,1.68732,1.68685,1.6873,64.25,False
'2018-02-26T00:18:00',1.68695,1.68733,1.68688,1.68689,74.65,1.68729,1.68767,1.68718,1.68718,70.37,False
'2018-02-26T00:19:00',1.68689,1.6869,1.68681,1.68681,20.5,1.68717,1.68718,1.68707,1.68707,18.0,True
'2018-02-26T00:20:00',1.68677,1.68688,1.68677,1.68688,30.19,1.68704,1.68716,1.68703,1.68716,31.5,False
'2018-02-26T00:21:00',1.68688,1.68698,1.6868,1.68681,35.44,1.6872,1.68724,1.68712,1.68712,34.0,True
'2018-02-26T00:22:00',1.68682,1.68692,1.68678,1.6869,32.75,1.68712,1.68718,1.68709,1.68717,30.0,True
'2018-02-26T00:23:00',1.68691,1.68759,1.68691,1.68734,44.69,1.68719,1.68792,1.68719,1.68765,44.5,False
'2018-02-26T00:24:00',1.68735,1.68737,1.68717,1.68724,47.69,1.68766,1.68769,1.68755,1.68759,49.0,False
'2018-02-26T00:25:00',1.68724,1.68724,1.68713,1.68718,37.5,1.68758,1.68759,1.68747,1.68754,36.5,False
'2018-02-26T00:26:00',1.68716,1.68721,1.68706,1.68706,32.88,1.68754,1.68756,1.68745,1.68745,32.12,True
'2018-02-26T00:27:00',1.68707,1.68718,1.68705,1.6871,31.61,1.68746,1.68755,1.68741,1.68748,27.0,True
'2018-02-26T00:28:00',1.68709,1.68736,1.68708,1.6873,48.7,1.68749,1.68772,1.68747,1.68765,44.5,True
'2018-02-26T00:29:00',1.68729,1.68738,1.68726,1.68729,38.82,1.68766,1.68769,1.68764,1.68769,38.0,True
'2018-02-26T00:30:00',1.6873,1.68747,1.68693,1.68746,57.57,1.68768,1.68786,1.68732,1.68786,57.69,False
'2018-02-26T00:31:00',1.68747,1.68754,1.68717,1.68717,40.69,1.68784,1.68794,1.68756,1.68757,47.13,False
'2018-02-26T00:32:00',1.68716,1.68721,1.68695,1.68712,71.06,1.68744,1.68758,1.68733,1.68749,71.88,False
'2018-02-26T00:33:00',1.68711,1.68711,1.68688,1.68697,38.0,1.68749,1.6875,1.68721,1.68735,37.45,False
'2018-02-26T00:34:00',1.68696,1.68702,1.68663,1.68676,99.62,1.68736,1.68741,1.68693,1.68714,107.89,True
'2018-02-26T00:35:00',1.68676,1.68697,1.68674,1.68689,68.0,1.68713,1.68733,1.68711,1.68722,78.48,True
'2018-02-26T00:36:00',1.68688,1.68711,1.68687,1.68707,85.19,1.68721,1.68743,1.68719,1.68738,80.94,True
'2018-02-26T00:37:00',1.68705,1.68719,1.68701,1.68711,61.44,1.68738,1.68752,1.68736,1.68751,58.94,True
'2018-02-26T00:38:00',1.68715,1.68729,1.68714,1.68722,49.25,1.68752,1.68763,1.68748,1.68751,48.75,True
'2018-02-26T00:39:00',1.68722,1.68734,1.68709,1.68734,50.25,1.68749,1.6877,1.68739,1.68766,46.5,True
'2018-02-26T00:40:00',1.68734,1.68772,1.68733,1.68754,75.44,1.68768,1.68804,1.68767,1.6879,74.25,False
'2018-02-26T00:41:00',1.68755,1.68755,1.68725,1.68741,52.5,1.6879,1.68792,1.68758,1.68779,55.94,True
'2018-02-26T00:42:00',1.68741,1.68768,1.68741,1.68762,40.13,1.68778,1.68808,1.68778,1.68797,43.69,False
'2018-02-26T00:43:00',1.68762,1.68766,1.68744,1.68745,56.96,1.68798,1.68803,1.68783,1.68785,58.5,False
'2018-02-26T00:44:00',1.68742,1.68742,1.68705,1.68724,70.0,1.68779,1.68779,1.68742,1.68762,66.5,False
'2018-02-26T00:45:00',1.68723,1.6874,1.68699,1.68711,78.69,1.68763,1.68779,1.68737,1.68745,83.82,False
'2018-02-26T00:46:00',1.6871,1.68711,1.68701,1.68703,28.5,1.68745,1.68748,1.68738,1.68741,35.12,True
'2018-02-26T00:47:00',1.68703,1.68712,1.68697,1.68711,33.5,1.68741,1.68745,1.6873,1.68741,37.69,True
'2018-02-26T00:48:00',1.68712,1.68725,1.68711,1.68722,36.19,1.68741,1.6876,1.6874,1.68749,36.5,False
'2018-02-26T00:49:00',1.68721,1.68737,1.68714,1.68714,50.05,1.68749,1.68777,1.68746,1.68751,53.23,True
'2018-02-26T00:50:00',1.68715,1.68724,1.6871,1.68719,31.0,1.68753,1.68759,1.68748,1.68757,30.5,True
'2018-02-26T00:51:00',1.68719,1.68747,1.68715,1.68745,35.97,1.68758,1.68783,1.68749,1.68783,32.5,False
'2018-02-26T00:52:00',1.68745,1.68787,1.68737,1.68737,74.87,1.68784,1.68823,1.68776,1.68777,77.69,False
'2018-02-26T00:53:00',1.68737,1.68758,1.68732,1.68736,66.55,1.68777,1.68792,1.68769,1.68769,58.0,True
'2018-02-26T00:54:00',1.68737,1.68781,1.68717,1.6876,86.42,1.68769,1.68812,1.68755,1.68791,84.53,False
'2018-02-26T00:55:00',1.68759,1.68767,1.68737,1.68751,66.69,1.68791,1.68797,1.68773,1.68789,60.25,True
'2018-02-26T00:56:00',1.68753,1.68769,1.68744,1.68755,60.28,1.68789,1.68805,1.68781,1.68793,48.5,True
'2018-02-26T00:57:00',1.68755,1.68793,1.68752,1.68787,56.68,1.68792,1.68826,1.68788,1.68823,48.75,True
'2018-02-26T00:58:00',1.68786,1.68804,1.68784,1.68788,59.69,1.68823,1.68842,1.68819,1.68829,60.0,False
'2018-02-26T00:59:00',1.68784,1.68786,1.68751,1.68751,69.44,1.68824,1.68824,1.68784,1.68788,73.68,False
'2018-02-26T01:00:00',1.68753,1.68763,1.68694,1.68709,142.93,1.68789,1.688,1.68728,1.6874,125.12,False
'2018-02-26T01:01:00',1.68716,1.68716,1.68658,1.68667,171.82,1.68749,1.68749,1.68693,1.68701,160.67,False
'2018-02-26T01:02:00',1.68668,1.6869,1.68661,1.68667,119.49,1.68701,1.68724,1.68692,1.68697,112.69,False
'2018-02-26T01:03:00',1.68666,1.68672,1.68629,1.6865,131.77,1.68697,1.68704,1.68661,1.68682,122.46,False
'2018-02-26T01:04:00',1.68651,1.68658,1.68633,1.68634,57.66,1.68682,1.6869,1.68666,1.68669,51.57,False
'2018-02-26T01:05:00',1.68636,1.6864,1.68625,1.68627,75.69,1.6867,1.68675,1.68655,1.68662,96.69,False
'2018-02-26T01:06:00',1.68627,1.68629,1.68603,1.68608,81.76,1.68663,1.68663,1.68636,1.68638,85.48,True
'2018-02-26T01:07:00',1.68607,1.68641,1.68602,1.68631,52.32,1.68638,1.68672,1.68636,1.68663,56.91,True
'2018-02-26T01:08:00',1.6863,1.68647,1.6863,1.68645,59.95,1.68663,1.68682,1.68662,1.6868,67.36,False
'2018-02-26T01:09:00',1.68647,1.6865,1.68626,1.68629,79.4,1.68681,1.68684,1.68658,1.6866,63.76,False
'2018-02-26T01:10:00',1.68629,1.68634,1.6861,1.68622,85.88,1.68661,1.6867,1.68642,1.68653,81.41,True
'2018-02-26T01:11:00',1.6862,1.68654,1.68613,1.68653,97.14,1.68654,1.68687,1.68648,1.68683,112.59,True
'2018-02-26T01:12:00',1.68654,1.68673,1.68648,1.68659,59.69,1.68683,1.68699,1.68678,1.68693,60.88,True
'2018-02-26T01:13:00',1.6866,1.68677,1.6866,1.68673,33.0,1.68693,1.68697,1.6869,1.68694,34.5,False
'2018-02-26T01:14:00',1.68674,1.68674,1.68617,1.68624,102.62,1.68694,1.68694,1.68648,1.68652,96.94,True
'2018-02-26T01:15:00',1.68623,1.68638,1.68623,1.68636,38.5,1.68652,1.68669,1.68649,1.68669,37.0,False
'2018-02-26T01:16:00',1.68636,1.68638,1.68612,1.68614,59.5,1.68667,1.68667,1.68642,1.68642,63.12,True
'2018-02-26T01:17:00',1.68614,1.68626,1.68614,1.68626,18.0,1.68643,1.68657,1.68642,1.68657,18.75,False
'2018-02-26T01:18:00',1.68626,1.68626,1.68606,1.68606,40.0,1.68659,1.68659,1.68632,1.68634,40.75,False
'2018-02-26T01:19:00',1.68606,1.68607,1.68596,1.68599,31.0,1.68633,1.68635,1.68625,1.68627,33.5,True
'2018-02-26T01:20:00',1.68599,1.68625,1.68597,1.6861,76.94,1.68626,1.68659,1.68626,1.68634,93.87,False
'2018-02-26T01:21:00',1.68604,1.68609,1.68601,1.68605,59.0,1.68633,1.68635,1.68626,1.68634,62.0,False
'2018-02-26T01:22:00',1.68605,1.68614,1.6859,1.6859,40.0,1.68635,1.68645,1.68617,1.68617,44.94,True
'2018-02-26T01:23:00',1.68594,1.68606,1.68588,1.68589,94.16,1.68617,1.68637,1.68617,1.68624,90.56,True
'2018-02-26T01:24:00',1.68589,1.68594,1.68569,1.68594,71.57,1.68623,1.68627,1.68603,1.68626,76.54,True
'2018-02-26T01:25:00',1.68594,1.68605,1.68594,1.68601,60.0,1.68628,1.68637,1.68627,1.68635,56.75,True
'2018-02-26T01:26:00',1.68601,1.6863,1.686,1.68629,68.26,1.68636,1.68657,1.68632,1.68655,71.46,True
'2018-02-26T01:27:00',1.6863,1.68677,1.6863,1.68674,51.69,1.68656,1.68709,1.68656,1.68699,68.63,False
'2018-02-26T01:28:00',1.68673,1.68683,1.68661,1.68665,65.5,1.687,1.68714,1.68697,1.68697,87.47,False
'2018-02-26T01:29:00',1.68665,1.6867,1.68652,1.68652,40.5,1.68697,1.68698,1.6868,1.6868,63.01,False
'2018-02-26T01:30:00',1.68653,1.68664,1.68631,1.68636,59.0,1.6868,1.68695,1.68663,1.68664,67.14,False
'2018-02-26T01:31:00',1.68637,1.68664,1.68614,1.6862,71.75,1.68663,1.68694,1.68644,1.68651,87.2,True
'2018-02-26T01:32:00',1.68621,1.6864,1.6862,1.68637,41.25,1.68651,1.6867,1.68647,1.6867,52.94,False
'2018-02-26T01:33:00',1.68637,1.68637,1.68616,1.68631,65.5,1.6867,1.6867,1.68651,1.68664,76.75,False
'2018-02-26T01:34:00',1.68631,1.68636,1.68612,1.68615,78.75,1.68665,1.68666,1.68643,1.6865,81.08,True
'2018-02-26T01:35:00',1.68615,1.6863,1.68615,1.68628,32.5,1.68649,1.68667,1.68646,1.68658,35.74,False
'2018-02-26T01:36:00',1.68629,1.68629,1.68601,1.68624,65.37,1.68657,1.68662,1.68635,1.68653,74.61,True
'2018-02-26T01:37:00',1.68625,1.68629,1.68616,1.68627,64.43,1.68653,1.68663,1.68651,1.68663,58.35,False
'2018-02-26T01:38:00',1.68627,1.68636,1.68612,1.68623,79.6,1.68662,1.68673,1.68643,1.68662,79.73,False
'2018-02-26T01:39:00',1.68624,1.6863,1.68622,1.68623,34.95,1.68662,1.68664,1.68654,1.68658,31.04,True
'2018-02-26T01:40:00',1.68623,1.68631,1.68614,1.68627,47.3,1.68655,1.68662,1.6865,1.68657,51.16,True
'2018-02-26T01:41:00',1.68626,1.68657,1.68626,1.68657,65.54,1.68661,1.68693,1.6866,1.68692,50.94,False
'2018-02-26T01:42:00',1.68656,1.68661,1.68605,1.68605,103.9,1.68693,1.68696,1.68638,1.68638,84.76,False
'2018-02-26T01:43:00',1.68605,1.68616,1.68594,1.68594,83.44,1.68639,1.68651,1.68632,1.68632,91.58,False
'2018-02-26T01:44:00',1.68595,1.68596,1.6858,1.68582,94.73,1.68632,1.68633,1.68613,1.68617,70.63,True
'2018-02-26T01:45:00',1.68581,1.68603,1.68576,1.68594,120.7,1.68618,1.68636,1.68613,1.68622,103.07,True
'2018-02-26T01:46:00',1.68593,1.68601,1.68586,1.68595,83.13,1.68622,1.6863,1.6862,1.68628,67.0,False
'2018-02-26T01:47:00',1.68596,1.68615,1.68589,1.68589,63.8,1.68625,1.68641,1.68617,1.68618,64.68,True
'2018-02-26T01:48:00',1.68589,1.68608,1.68588,1.68589,66.16,1.68624,1.68638,1.68623,1.68626,79.57,False
'2018-02-26T01:49:00',1.68588,1.68594,1.68572,1.68576,81.88,1.68625,1.68631,1.68609,1.68611,97.66,True
'2018-02-26T01:50:00',1.68577,1.68625,1.68575,1.68616,89.44,1.68611,1.68656,1.68611,1.68651,112.33,True
'2018-02-26T01:51:00',1.68616,1.68624,1.68596,1.68621,89.26,1.68651,1.6866,1.68634,1.68656,100.23,True
'2018-02-26T01:52:00',1.6862,1.68642,1.6862,1.68634,64.5,1.68656,1.68672,1.68655,1.6867,84.57,True
'2018-02-26T01:53:00',1.68635,1.68673,1.68634,1.68671,78.87,1.6867,1.68707,1.68669,1.68701,105.94,True
'2018-02-26T01:54:00',1.6867,1.68761,1.68663,1.68756,158.32,1.68701,1.68781,1.68699,1.68781,162.98,False
'2018-02-26T01:55:00',1.68759,1.68777,1.68717,1.68717,166.58,1.68782,1.68815,1.68747,1.68748,136.99,True
'2018-02-26T01:56:00',1.6874,1.6877,1.68739,1.68765,121.5,1.68771,1.68804,1.68766,1.68803,107.45,False
'2018-02-26T01:57:00',1.68765,1.68777,1.6876,1.68764,108.36,1.68804,1.68812,1.68793,1.68793,97.69,False
'2018-02-26T01:58:00',1.68764,1.68769,1.68748,1.68759,80.02,1.68794,1.68804,1.68782,1.68786,67.25,False
'2018-02-26T01:59:00',1.68759,1.68776,1.68735,1.68735,93.33,1.68787,1.68806,1.68765,1.68769,90.44,False
'2018-02-26T02:00:00',1.68735,1.68746,1.68708,1.68709,118.33,1.6877,1.68778,1.68743,1.68747,119.3,False
'2018-02-26T02:01:00',1.68706,1.68721,1.6868,1.68701,127.8,1.68741,1.68755,1.68717,1.68738,110.59,False
'2018-02-26T02:02:00',1.68703,1.68703,1.68668,1.68676,102.31,1.68737,1.68738,1.68703,1.6871,87.89,False
'2018-02-26T02:03:00',1.68676,1.68676,1.68633,1.68633,133.29,1.68709,1.68711,1.68663,1.68663,111.56,True
'2018-02-26T02:04:00',1.68633,1.68647,1.68621,1.68641,127.15,1.68667,1.68679,1.6865,1.68676,132.12,False
'2018-02-26T02:05:00',1.68644,1.68658,1.68637,1.68642,101.19,1.68676,1.6869,1.68669,1.68672,115.77,False
'2018-02-26T02:06:00',1.68643,1.68643,1.68596,1.68641,129.2,1.68671,1.68681,1.68635,1.68674,138.03,False
'2018-02-26T02:07:00',1.6864,1.68643,1.68606,1.68624,124.92,1.68674,1.68677,1.6864,1.68661,123.87,True
'2018-02-26T02:08:00',1.68627,1.68638,1.68604,1.68636,123.82,1.68661,1.68672,1.68641,1.68672,120.94,False
'2018-02-26T02:09:00',1.68636,1.68637,1.68611,1.68623,104.57,1.68672,1.68672,1.68645,1.68648,123.56,False
'2018-02-26T02:10:00',1.68622,1.68632,1.68575,1.68611,140.78,1.68649,1.6866,1.68599,1.68638,150.79,False
'2018-02-26T02:11:00',1.68611,1.68656,1.68568,1.68574,147.13,1.6864,1.68689,1.68603,1.68606,144.62,False
'2018-02-26T02:12:00',1.68574,1.68577,1.68547,1.68557,114.15,1.68605,1.6861,1.68576,1.68589,101.82,True
'2018-02-26T02:13:00',1.68558,1.68581,1.68551,1.68575,124.64,1.68588,1.68617,1.68584,1.68607,111.99,False
'2018-02-26T02:14:00',1.68577,1.68584,1.68553,1.68556,101.53,1.68607,1.68618,1.68583,1.68588,95.87,True
'2018-02-26T02:15:00',1.68557,1.68562,1.68541,1.68562,123.37,1.68591,1.68596,1.68574,1.68596,97.0,False
'2018-02-26T02:16:00',1.68563,1.68576,1.6855,1.6855,104.82,1.68597,1.68607,1.68581,1.68584,85.75,True
'2018-02-26T02:17:00',1.68558,1.68593,1.68558,1.68586,134.24,1.68584,1.68625,1.68584,1.68617,99.18,False
'2018-02-26T02:18:00',1.68586,1.686,1.68583,1.68583,69.04,1.6862,1.68634,1.68617,1.6862,56.31,False
'2018-02-26T02:19:00',1.68583,1.68584,1.68574,1.68582,57.19,1.68615,1.68616,1.68604,1.68609,51.5,False
'2018-02-26T02:20:00',1.68582,1.68583,1.68553,1.6856,89.2,1.68613,1.68614,1.68585,1.68594,82.38,True
'2018-02-26T02:21:00',1.68562,1.68571,1.68558,1.68571,61.25,1.68594,1.68605,1.68592,1.68602,65.33,False
'2018-02-26T02:22:00',1.6857,1.68574,1.68546,1.68546,72.06,1.68602,1.6861,1.68581,1.68581,67.87,True
'2018-02-26T02:23:00',1.68547,1.68573,1.68545,1.68573,49.17,1.68582,1.68605,1.6858,1.68605,45.79,False
'2018-02-26T02:24:00',1.68573,1.6858,1.68556,1.68563,86.52,1.68604,1.68611,1.6859,1.6859,72.62,False
'2018-02-26T02:25:00',1.68564,1.68564,1.68522,1.68527,121.82,1.68592,1.68592,1.68553,1.6856,98.5,False
'2018-02-26T02:26:00',1.68527,1.68527,1.68517,1.68518,53.55,1.68559,1.6856,1.68551,1.68552,43.19,True
'2018-02-26T02:27:00',1.68518,1.68528,1.68518,1.68527,34.82,1.68551,1.6856,1.68551,1.68559,33.0,True
'2018-02-26T02:28:00',1.68524,1.68543,1.68519,1.68526,82.24,1.6856,1.68576,1.68551,1.68562,73.94,True
'2018-02-26T02:29:00',1.68525,1.68584,1.68525,1.68568,110.3,1.68561,1.68616,1.68561,1.68602,102.76,True
'2018-02-26T02:30:00',1.68568,1.68598,1.6855,1.68575,134.19,1.68603,1.68626,1.6858,1.68602,128.6,False
'2018-02-26T02:31:00',1.68575,1.68594,1.68565,1.68567,107.63,1.686,1.68621,1.68598,1.68602,110.32,True
'2018-02-26T02:32:00',1.68567,1.6859,1.68563,1.68585,100.88,1.68601,1.68622,1.68595,1.68612,107.48,False
'2018-02-26T02:33:00',1.68587,1.68595,1.68545,1.68546,99.13,1.68612,1.68628,1.68581,1.68583,99.81,False
'2018-02-26T02:34:00',1.68547,1.68553,1.68512,1.6854,151.64,1.68582,1.68586,1.6855,1.68576,152.71,False
'2018-02-26T02:35:00',1.68543,1.68565,1.68491,1.68496,306.28,1.68573,1.68602,1.68526,1.68531,293.09,False
'2018-02-26T02:36:00',1.68496,1.68501,1.6847,1.68481,153.21,1.6853,1.68536,1.68506,1.68516,165.01,True
'2018-02-26T02:37:00',1.68481,1.68518,1.6848,1.68502,112.87,1.68516,1.68554,1.68516,1.68535,117.94,True
'2018-02-26T02:38:00',1.68502,1.68523,1.68491,1.68523,141.57,1.68535,1.68556,1.6853,1.68556,170.66,False
'2018-02-26T02:39:00',1.68531,1.68531,1.68503,1.68516,161.75,1.68558,1.68563,1.68539,1.68552,197.02,False
'2018-02-26T02:40:00',1.68516,1.68529,1.68505,1.68505,135.94,1.68552,1.68562,1.68537,1.68537,142.91,True
'2018-02-26T02:41:00',1.68502,1.68563,1.68501,1.68546,148.51,1.68537,1.68593,1.68531,1.68572,152.4,True
'2018-02-26T02:42:00',1.68546,1.68563,1.68537,1.6855,160.96,1.68571,1.68596,1.68566,1.68583,119.0,False
'2018-02-26T02:43:00',1.68548,1.6856,1.68539,1.68544,120.65,1.68583,1.68591,1.68573,1.68579,93.94,True
'2018-02-26T02:44:00',1.68543,1.68573,1.68539,1.68564,144.69,1.68579,1.68607,1.68575,1.68599,130.82,False
'2018-02-26T02:45:00',1.68563,1.68581,1.68562,1.68562,119.54,1.68599,1.68609,1.68592,1.68592,125.39,False
'2018-02-26T02:46:00',1.68562,1.68565,1.68546,1.6856,118.98,1.6859,1.68601,1.68579,1.68595,135.49,True
'2018-02-26T02:47:00',1.6856,1.68574,1.68552,1.68562,100.76,1.68595,1.68606,1.68587,1.68597,90.05,False
'2018-02-26T02:48:00',1.68562,1.68579,1.68548,1.6855,121.39,1.68596,1.68614,1.68583,1.68585,101.32,False
'2018-02-26T02:49:00',1.68551,1.68553,1.68521,1.68527,101.88,1.68583,1.68588,1.68557,1.68559,84.25,False
'2018-02-26T02:50:00',1.68524,1.68539,1.68486,1.68501,120.7,1.68559,1.68566,1.68516,1.68532,103.25,True
'2018-02-26T02:51:00',1.68501,1.68545,1.685,1.6854,165.9,1.68532,1.68579,1.68524,1.68575,131.3,True
'2018-02-26T02:52:00',1.6854,1.68551,1.68536,1.68546,126.77,1.68572,1.68588,1.68572,1.68579,121.13,False
'2018-02-26T02:53:00',1.68547,1.68547,1.68519,1.68521,104.99,1.6858,1.6858,1.68551,1.68552,102.05,False
'2018-02-26T02:54:00',1.68525,1.68525,1.68493,1.68493,72.69,1.68554,1.68554,1.68528,1.68528,77.32,True
'2018-02-26T02:55:00',1.68493,1.6853,1.68491,1.68523,118.56,1.68527,1.68564,1.68525,1.68556,104.64,False
'2018-02-26T02:56:00',1.68523,1.68523,1.68509,1.6851,72.65,1.68558,1.68558,1.6854,1.6854,51.25,True
'2018-02-26T02:57:00',1.6851,1.6851,1.68507,1.6851,42.94,1.6854,1.68542,1.6854,1.68542,29.5,False
'2018-02-26T02:58:00',1.68511,1.68511,1.6848,1.6848,60.88,1.68542,1.68542,1.68512,1.68512,48.5,True
'2018-02-26T02:59:00',1.68481,1.68511,1.6848,1.68511,72.98,1.68512,1.68545,1.68512,1.68542,62.06,False
'2018-02-26T03:00:00',1.68511,1.68514,1.68467,1.68467,161.71,1.68543,1.6855,1.68497,1.685,140.8,False
'2018-02-26T03:01:00',1.68465,1.68468,1.68419,1.68419,124.9,1.68498,1.68502,1.68444,1.68452,117.84,False
'2018-02-26T03:02:00',1.68419,1.68432,1.68371,1.68388,158.38,1.68452,1.68463,1.68407,1.68421,144.22,False
'2018-02-26T03:03:00',1.68386,1.68387,1.68342,1.68357,143.66,1.68422,1.68422,1.68375,1.68392,127.8,False
'2018-02-26T03:04:00',1.68356,1.68367,1.68347,1.68347,144.32,1.68393,1.68401,1.68378,1.68382,122.92,False
'2018-02-26T03:05:00',1.68347,1.6836,1.68312,1.6832,165.78,1.68382,1.68386,1.68345,1.68352,140.68,True
'2018-02-26T03:06:00',1.6832,1.68336,1.68314,1.68326,112.94,1.6835,1.68361,1.68344,1.68346,122.84,False
'2018-02-26T03:07:00',1.68325,1.68332,1.68306,1.68314,118.09,1.68346,1.68356,1.68341,1.68345,99.72,True
'2018-02-26T03:08:00',1.68313,1.68332,1.68302,1.68332,83.31,1.68346,1.68357,1.68321,1.68356,98.83,False
'2018-02-26T03:09:00',1.68332,1.68335,1.68309,1.6832,66.0,1.68352,1.68365,1.6833,1.68343,82.08,True
'2018-02-26T03:10:00',1.6832,1.68331,1.68314,1.68331,111.44,1.68344,1.68364,1.68342,1.68361,132.68,True
'2018-02-26T03:11:00',1.68329,1.68342,1.68305,1.68334,185.13,1.68361,1.68375,1.68339,1.68371,198.1,True
'2018-02-26T03:12:00',1.68334,1.6837,1.68323,1.68368,187.34,1.68369,1.68406,1.68359,1.68404,176.62,False
'2018-02-26T03:13:00',1.68367,1.68367,1.68343,1.68343,130.75,1.68405,1.68405,1.68377,1.68378,115.49,True
'2018-02-26T03:14:00',1.68343,1.68391,1.68343,1.68391,128.67,1.68379,1.68423,1.68378,1.68423,130.41,False
'2018-02-26T03:15:00',1.68391,1.68395,1.68351,1.68352,122.55,1.68423,1.68433,1.68384,1.68388,112.98,True
'2018-02-26T03:16:00',1.68353,1.68372,1.68351,1.68355,57.99,1.68388,1.68394,1.68386,1.68391,42.56,False
'2018-02-26T03:17:00',1.68355,1.68355,1.68337,1.68355,63.97,1.68391,1.68391,1.68373,1.6839,53.05,False
'2018-02-26T03:18:00',1.68355,1.68361,1.68344,1.68346,60.51,1.68392,1.68394,1.68378,1.68382,57.37,True
'2018-02-26T03:19:00',1.68347,1.68358,1.68343,1.68349,72.89,1.68382,1.68394,1.68377,1.68384,70.92,False
'2018-02-26T03:20:00',1.68346,1.68346,1.68338,1.68346,55.72,1.68384,1.68384,1.68373,1.6838,40.0,False
'2018-02-26T03:21:00',1.68345,1.68376,1.68338,1.6834,67.94,1.6838,1.68405,1.6837,1.68374,65.17,True
'2018-02-26T03:22:00',1.68337,1.68354,1.68337,1.68351,60.5,1.68372,1.68385,1.68368,1.68384,74.43,False
'2018-02-26T03:23:00',1.68351,1.68353,1.68341,1.68342,37.75,1.68381,1.68383,1.6837,1.68371,34.87,False
'2018-02-26T03:24:00',1.68341,1.68341,1.68327,1.68335,41.0,1.68371,1.68371,1.68357,1.68365,38.0,True
'2018-02-26T03:25:00',1.68336,1.68349,1.68335,1.68336,59.75,1.68366,1.6838,1.68366,1.68369,63.04,False
'2018-02-26T03:26:00',1.68337,1.68338,1.68291,1.68294,49.0,1.68369,1.68369,1.68323,1.68323,53.62,False
'2018-02-26T03:27:00',1.68294,1.68297,1.68286,1.68292,59.0,1.68324,1.68328,1.68315,1.68321,49.0,False
'2018-02-26T03:28:00',1.68296,1.683,1.68287,1.68287,69.75,1.68324,1.68333,1.68316,1.68319,66.38,True
'2018-02-26T03:29:00',1.68288,1.68304,1.68288,1.68301,61.5,1.68319,1.68335,1.68319,1.6833,65.0,False
'2018-02-26T03:30:00',1.68301,1.68311,1.68212,1.68233,170.44,1.68331,1.68341,1.68245,1.68256,179.64,True
'2018-02-26T03:31:00',1.68234,1.6831,1.68228,1.68303,220.49,1.68262,1.68346,1.6826,1.68333,234.29,False
'2018-02-26T03:32:00',1.68303,1.68319,1.68283,1.68287,160.25,1.68334,1.68355,1.68322,1.68325,163.22,False
'2018-02-26T03:33:00',1.68286,1.68311,1.6827,1.68283,134.3,1.68326,1.68345,1.68299,1.68308,161.12,False
'2018-02-26T03:34:00',1.68288,1.68304,1.68254,1.68256,176.36,1.68315,1.68332,1.68293,1.68294,220.31,False
'2018-02-26T03:35:00',1.68257,1.68278,1.68238,1.68238,128.92,1.68293,1.68315,1.68275,1.68277,130.47,False
'2018-02-26T03:36:00',1.68238,1.68252,1.68226,1.68226,130.44,1.68276,1.68288,1.68257,1.68261,129.36,False
'2018-02-26T03:37:00',1.68225,1.68231,1.6822,1.68221,73.3,1.68262,1.68265,1.68253,1.68254,67.11,False
'2018-02-26T03:38:00',1.68223,1.68239,1.68199,1.68201,77.87,1.68256,1.68266,1.68232,1.68234,77.2,True
'2018-02-26T03:39:00',1.68201,1.68218,1.68201,1.68213,89.88,1.68237,1.68251,1.68237,1.68246,84.07,False
'2018-02-26T03:40:00',1.68212,1.68222,1.68196,1.682,121.39,1.68246,1.68255,1.68221,1.68233,97.74,True
'2018-02-26T03:41:00',1.682,1.68224,1.68187,1.68224,101.08,1.68233,1.68258,1.68218,1.68255,91.08,True
'2018-02-26T03:42:00',1.6822,1.68262,1.6822,1.68252,117.48,1.68255,1.68297,1.68255,1.68287,101.62,False
'2018-02-26T03:43:00',1.68252,1.68252,1.68233,1.68236,98.46,1.68284,1.68284,1.68266,1.68269,90.99,True
'2018-02-26T03:44:00',1.68235,1.68252,1.68235,1.6825,60.63,1.68269,1.68283,1.68269,1.6828,56.95,True
'2018-02-26T03:45:00',1.68256,1.6828,1.68245,1.6828,60.5,1.6828,1.68309,1.68266,1.68309,72.18,True
'2018-02-26T03:46:00',1.6828,1.68314,1.6828,1.68308,122.17,1.68306,1.68346,1.68306,1.68334,126.97,False
'2018-02-26T03:47:00',1.68309,1.68315,1.68274,1.68275,127.75,1.68334,1.68342,1.68305,1.68307,102.43,True
'2018-02-26T03:48:00',1.68271,1.68291,1.68261,1.68286,75.88,1.68304,1.68315,1.68291,1.6831,74.25,False
'2018-02-26T03:49:00',1.68281,1.68287,1.68233,1.68239,123.38,1.68307,1.68318,1.68264,1.6827,138.33,True
'2018-02-26T03:50:00',1.6824,1.68275,1.68234,1.68248,95.62,1.6827,1.68305,1.6827,1.68278,113.18,False
'2018-02-26T03:51:00',1.68247,1.68248,1.6823,1.68233,35.5,1.68281,1.68281,1.68265,1.68266,42.8,True
'2018-02-26T03:52:00',1.68234,1.68253,1.68212,1.68248,93.68,1.68266,1.68286,1.68245,1.68281,82.75,False
'2018-02-26T03:53:00',1.68246,1.68248,1.68231,1.68231,48.13,1.68277,1.6828,1.68266,1.68266,48.94,True
'2018-02-26T03:54:00',1.68228,1.68247,1.6822,1.68247,92.31,1.68258,1.6828,1.68255,1.6828,68.25,False
'2018-02-26T03:55:00',1.68247,1.6825,1.68236,1.68236,90.88,1.68282,1.68282,1.68267,1.68269,75.0,True
'2018-02-26T03:56:00',1.68236,1.68268,1.68235,1.68257,70.21,1.68271,1.68297,1.68263,1.68289,72.94,False
'2018-02-26T03:57:00',1.68257,1.68271,1.68234,1.68249,119.49,1.6829,1.68308,1.68264,1.68283,95.31,False
'2018-02-26T03:58:00',1.68248,1.68249,1.6824,1.68241,50.95,1.68285,1.68285,1.68276,1.68277,40.94,False
'2018-02-26T03:59:00',1.68241,1.68243,1.68232,1.68242,62.39,1.68277,1.68279,1.68268,1.68275,42.0,True
'2018-02-26T04:00:00',1.68243,1.68247,1.68224,1.68242,97.59,1.68276,1.6828,1.68256,1.68276,92.57,True
'2018-02-26T04:01:00',1.68243,1.68266,1.68243,1.68258,65.82,1.68276,1.683,1.68276,1.68296,74.69,True
'2018-02-26T04:02:00',1.68259,1.68275,1.68259,1.68271,50.69,1.68296,1.68308,1.68296,1.68306,57.66,True
'2018-02-26T04:03:00',1.68271,1.68307,1.68266,1.68296,100.82,1.68306,1.68339,1.68299,1.68329,106.87,False
'2018-02-26T04:04:00',1.68296,1.68296,1.68239,1.68239,87.75,1.6833,1.6833,1.68274,1.68274,77.18,True
'2018-02-26T04:05:00',1.68238,1.68251,1.68235,1.68247,76.42,1.68268,1.68286,1.68268,1.68281,76.94,False
'2018-02-26T04:06:00',1.68246,1.68268,1.68245,1.68246,80.3,1.6828,1.68301,1.68277,1.68278,66.5,False
'2018-02-26T04:07:00',1.68241,1.68241,1.68231,1.6824,87.58,1.68277,1.68278,1.68268,1.68275,73.63,False
'2018-02-26T04:08:00',1.6824,1.6824,1.68224,1.68233,73.32,1.68275,1.68276,1.68258,1.68267,63.94,True
'2018-02-26T04:09:00',1.68232,1.68241,1.68232,1.68239,85.88,1.68267,1.68279,1.68267,1.68272,59.91,True
'2018-02-26T04:10:00',1.6824,1.68262,1.68234,1.68257,82.2,1.68273,1.68292,1.68269,1.68292,82.88,True
'2018-02-26T04:11:00',1.68258,1.68262,1.68251,1.68261,56.69,1.68292,1.68295,1.68286,1.68292,66.01,False
'2018-02-26T04:12:00',1.68261,1.68261,1.68247,1.68252,46.69,1.68292,1.68292,1.68283,1.68283,47.55,False
'2018-02-26T04:13:00',1.68251,1.68252,1.68219,1.68223,62.87,1.68283,1.68287,1.68255,1.68258,78.44,False
'2018-02-26T04:14:00',1.68224,1.68226,1.68189,1.68189,62.13,1.68258,1.68259,1.68223,1.68223,68.83,True
'2018-02-26T04:15:00',1.68191,1.68203,1.6817,1.68195,95.27,1.68223,1.68236,1.682,1.68225,87.06,False
'2018-02-26T04:16:00',1.68195,1.68198,1.68117,1.68122,117.9,1.6823,1.68234,1.68156,1.6816,113.25,True
'2018-02-26T04:17:00',1.68117,1.6815,1.68117,1.68129,82.43,1.68156,1.68186,1.68154,1.68159,100.7,True
'2018-02-26T04:18:00',1.68129,1.6816,1.68119,1.68157,82.76,1.6816,1.68195,1.68154,1.68191,101.27,False
'2018-02-26T04:19:00',1.68157,1.68157,1.68143,1.68143,99.53,1.68187,1.68193,1.68173,1.68173,100.13,False
'2018-02-26T04:20:00',1.68143,1.68143,1.68106,1.68113,94.42,1.68176,1.68176,1.68143,1.68148,99.11,True
'2018-02-26T04:21:00',1.68113,1.68134,1.68087,1.68133,80.79,1.68148,1.6817,1.68118,1.6817,117.23,True
'2018-02-26T04:22:00',1.68133,1.68161,1.6813,1.68154,106.01,1.6817,1.68192,1.68166,1.68191,112.58,False
'2018-02-26T04:23:00',1.68156,1.68174,1.68139,1.68139,74.94,1.68193,1.68211,1.68178,1.68178,107.07,True
'2018-02-26T04:24:00',1.68139,1.68151,1.68139,1.68144,85.03,1.68178,1.68184,1.68175,1.68177,95.12,False
'2018-02-26T04:25:00',1.68143,1.68151,1.68123,1.68143,56.01,1.6817,1.68182,1.68156,1.68175,86.74,True
'2018-02-26T04:26:00',1.68143,1.68155,1.68137,1.68155,59.58,1.68176,1.68185,1.68175,1.68185,92.94,False
'2018-02-26T04:27:00',1.68155,1.68165,1.68139,1.68152,81.6,1.68185,1.68194,1.68175,1.68188,100.68,True
'2018-02-26T04:28:00',1.68151,1.68172,1.68146,1.6816,83.02,1.68189,1.68205,1.68182,1.682,106.34,False
'2018-02-26T04:29:00',1.68161,1.68173,1.68158,1.6816,100.67,1.68199,1.6821,1.68187,1.68198,117.82,False
'2018-02-26T04:30:00',1.6816,1.68168,1.68144,1.68149,106.56,1.68198,1.68202,1.6818,1.68185,95.52,True
'2018-02-26T04:31:00',1.6815,1.6817,1.6815,1.68151,81.73,1.68188,1.68202,1.68185,1.68188,98.27,True
'2018-02-26T04:32:00',1.68151,1.68155,1.68151,1.68154,12.18,1.68188,1.68192,1.68186,1.68186,13.24,False
'2018-02-26T04:33:00',1.68154,1.68163,1.6815,1.6815,41.0,1.68187,1.68193,1.68179,1.68181,56.1,False
'2018-02-26T04:34:00',1.6815,1.68153,1.68148,1.68148,21.0,1.6818,1.68185,1.6818,1.68184,28.58,False
'2018-02-26T04:35:00',1.68147,1.68149,1.68137,1.68138,47.44,1.68184,1.68184,1.68174,1.68175,62.46,True
'2018-02-26T04:36:00',1.68137,1.68156,1.68125,1.68147,78.75,1.68175,1.68187,1.68161,1.68181,112.68,True
'2018-02-26T04:37:00',1.68147,1.68158,1.68147,1.68152,76.49,1.68181,1.6819,1.6818,1.68188,105.19,True
'2018-02-26T04:38:00',1.68152,1.68162,1.68151,1.68157,61.69,1.68188,1.68198,1.68185,1.68191,72.78,True
'2018-02-26T04:39:00',1.68158,1.68197,1.68157,1.68187,59.6,1.68191,1.68227,1.68191,1.68218,81.46,False
'2018-02-26T04:40:00',1.68186,1.68194,1.68175,1.68179,74.08,1.68218,1.68227,1.68212,1.68213,93.3,False
'2018-02-26T04:41:00',1.68178,1.68179,1.68141,1.68147,81.75,1.68213,1.68215,1.68174,1.68181,103.48,True
'2018-02-26T04:42:00',1.68148,1.68159,1.68148,1.68159,29.19,1.68181,1.68193,1.68181,1.68192,39.0,False
'2018-02-26T04:43:00',1.68157,1.68161,1.68153,1.68154,43.25,1.68192,1.68192,1.68185,1.68186,45.11,True
'2018-02-26T04:44:00',1.68155,1.68159,1.68153,1.68154,33.44,1.68185,1.68191,1.68183,1.68189,34.0,True
'2018-02-26T04:45:00',1.68154,1.68171,1.68154,1.6816,70.19,1.68189,1.68208,1.68188,1.68195,76.91,False
'2018-02-26T04:46:00',1.6816,1.68165,1.68151,1.68152,55.63,1.68194,1.68195,1.68181,1.68182,53.81,True
'2018-02-26T04:47:00',1.68152,1.68162,1.68147,1.68162,51.0,1.68181,1.68197,1.68181,1.68197,64.9,True
'2018-02-26T04:48:00',1.68162,1.68173,1.68159,1.68173,40.75,1.68196,1.68205,1.68193,1.68201,51.59,False
'2018-02-26T04:49:00',1.6817,1.6817,1.68132,1.68135,66.31,1.68201,1.68202,1.68164,1.68166,71.81,False
'2018-02-26T04:50:00',1.68135,1.68141,1.68123,1.68131,66.13,1.68168,1.68174,1.68155,1.68164,55.37,True
'2018-02-26T04:51:00',1.6813,1.68141,1.68128,1.68137,57.44,1.68164,1.68168,1.68163,1.68164,50.5,True
'2018-02-26T04:52:00',1.6814,1.68171,1.6814,1.68171,44.5,1.68164,1.68198,1.68164,1.68196,38.69,True
'2018-02-26T04:53:00',1.6817,1.6821,1.6817,1.6819,72.63,1.68196,1.68241,1.68196,1.68224,78.02,False
'2018-02-26T04:54:00',1.6819,1.68192,1.68175,1.68181,64.19,1.68226,1.68226,1.68212,1.68216,76.84,False
'2018-02-26T04:55:00',1.68181,1.68181,1.68171,1.68171,27.13,1.68217,1.68217,1.68206,1.68206,25.94,True
'2018-02-26T04:56:00',1.68171,1.68176,1.68167,1.68173,60.53,1.68206,1.68213,1.68204,1.6821,45.7,False
'2018-02-26T04:57:00',1.68174,1.68174,1.68149,1.68158,90.28,1.6821,1.6821,1.68185,1.68194,93.79,True
'2018-02-26T04:58:00',1.68158,1.68172,1.68144,1.68172,143.94,1.68194,1.68204,1.68177,1.68204,101.37,True
'2018-02-26T04:59:00',1.68172,1.68184,1.68168,1.68182,99.18,1.68208,1.6822,1.68205,1.68219,78.46,True
'2018-02-26T05:00:00',1.68184,1.68193,1.68182,1.68186,72.17,1.6822,1.6823,1.68219,1.68221,76.05,True
'2018-02-26T05:01:00',1.68192,1.68196,1.68173,1.68189,70.11,1.68221,1.68227,1.68209,1.68219,67.89,True
'2018-02-26T05:02:00',1.6819,1.68235,1.68189,1.68211,46.25,1.68224,1.68264,1.68224,1.68244,54.82,True
'2018-02-26T05:03:00',1.68212,1.68232,1.68199,1.68219,119.44,1.68244,1.68263,1.68232,1.68255,141.17,True
'2018-02-26T05:04:00',1.68219,1.68239,1.68219,1.68226,97.83,1.68253,1.68272,1.68248,1.68262,106.61,True
'2018-02-26T05:05:00',1.68229,1.68253,1.68229,1.68244,71.37,1.68264,1.68284,1.68259,1.68279,78.87,False
'2018-02-26T05:06:00',1.68243,1.68243,1.68222,1.68232,69.75,1.68279,1.68279,1.68259,1.68266,73.36,False
'2018-02-26T05:07:00',1.68233,1.68233,1.68219,1.68223,36.75,1.68264,1.68265,1.68253,1.6826,42.56,True
'2018-02-26T05:08:00',1.68223,1.68232,1.68205,1.68232,49.25,1.68262,1.68262,1.68234,1.68258,59.47,False
'2018-02-26T05:09:00',1.68231,1.68235,1.68224,1.68231,32.0,1.68258,1.68265,1.68255,1.68259,36.85,False
'2018-02-26T05:10:00',1.6823,1.68233,1.68218,1.68224,40.0,1.68259,1.68263,1.68252,1.68256,41.74,False
'2018-02-26T05:11:00',1.68225,1.68228,1.68194,1.68207,68.41,1.68256,1.68259,1.68227,1.68243,70.05,False
'2018-02-26T05:12:00',1.68207,1.68209,1.68203,1.68206,48.97,1.68244,1.68244,1.68236,1.6824,43.31,False
'2018-02-26T05:13:00',1.68207,1.68207,1.68184,1.68189,61.68,1.6824,1.6824,1.68216,1.68218,52.11,False
'2018-02-26T05:14:00',1.6819,1.68194,1.68185,1.68186,52.02,1.68218,1.68229,1.68218,1.68222,56.56,True
'2018-02-26T05:15:00',1.68185,1.68211,1.68183,1.68206,28.23,1.68222,1.68246,1.6822,1.68241,29.62,False
'2018-02-26T05:16:00',1.68207,1.68207,1.68194,1.68195,36.12,1.68241,1.68241,1.68227,1.68227,35.94,True
'2018-02-26T05:17:00',1.68196,1.68199,1.68187,1.68199,62.2,1.68227,1.68232,1.6822,1.68232,57.5,False
'2018-02-26T05:18:00',1.68199,1.68208,1.68179,1.68196,95.0,1.68232,1.68241,1.68218,1.68232,116.44,True
'2018-02-26T05:19:00',1.68196,1.68206,1.68196,1.68205,38.5,1.68232,1.68242,1.68232,1.68241,51.19,False
'2018-02-26T05:20:00',1.68206,1.68208,1.68199,1.68203,35.75,1.68241,1.68241,1.68235,1.68238,43.02,False
'2018-02-26T05:21:00',1.68204,1.68207,1.68184,1.68185,73.48,1.68238,1.68242,1.68219,1.6822,66.68,True
'2018-02-26T05:22:00',1.68185,1.682,1.68184,1.682,70.43,1.6822,1.68234,1.68216,1.68234,61.94,False
'2018-02-26T05:23:00',1.682,1.682,1.68186,1.68198,50.97,1.68235,1.68235,1.68222,1.6823,44.44,False
'2018-02-26T05:24:00',1.68197,1.68198,1.68189,1.6819,57.16,1.6823,1.68232,1.68224,1.68224,44.0,True
'2018-02-26T05:25:00',1.6819,1.68201,1.68185,1.6819,72.77,1.68224,1.68233,1.68217,1.68225,57.12,True
'2018-02-26T05:26:00',1.6819,1.68191,1.68188,1.68191,60.17,1.68224,1.68228,1.68223,1.68226,49.0,False
'2018-02-26T05:27:00',1.68191,1.68191,1.68172,1.68172,69.39,1.68226,1.68226,1.68208,1.68208,50.44,True
'2018-02-26T05:28:00',1.68173,1.6819,1.68172,1.68174,88.57,1.68209,1.68226,1.68205,1.68206,72.0,False
'2018-02-26T05:29:00',1.68174,1.68174,1.68169,1.68171,44.66,1.68206,1.68208,1.68204,1.68205,33.0,True
'2018-02-26T05:30:00',1.68177,1.68177,1.68172,1.68172,41.52,1.68209,1.68214,1.68207,1.68207,30.75,True
'2018-02-26T05:31:00',1.68172,1.68177,1.6817,1.68176,52.86,1.68207,1.68211,1.68207,1.68211,40.5,False
'2018-02-26T05:32:00',1.68176,1.68178,1.68164,1.68165,82.45,1.68211,1.68212,1.68202,1.68202,71.54,False
'2018-02-26T05:33:00',1.68167,1.68171,1.68145,1.68149,135.39,1.68202,1.68207,1.68181,1.68183,102.19,False
'2018-02-26T05:34:00',1.6815,1.68153,1.6813,1.68131,84.8,1.68182,1.68187,1.6816,1.6816,63.5,True
'2018-02-26T05:35:00',1.68131,1.68138,1.68128,1.68138,58.64,1.68163,1.6817,1.6816,1.68169,48.5,False
'2018-02-26T05:36:00',1.68139,1.68139,1.68104,1.68109,82.81,1.68175,1.68175,1.68136,1.68147,79.63,True
'2018-02-26T05:37:00',1.68109,1.68115,1.68109,1.68115,56.51,1.68146,1.68149,1.68143,1.68148,43.87,False
'2018-02-26T05:38:00',1.68113,1.68117,1.68102,1.68115,54.18,1.68148,1.68149,1.68137,1.68148,43.5,False
'2018-02-26T05:39:00',1.68114,1.68119,1.68095,1.681,59.49,1.68149,1.68153,1.68129,1.68135,57.49,False
'2018-02-26T05:40:00',1.68101,1.68102,1.68083,1.68095,59.25,1.68135,1.68135,1.68114,1.68132,55.88,True
'2018-02-26T05:41:00',1.68096,1.68102,1.68083,1.68102,88.46,1.68132,1.68138,1.68118,1.68137,76.42,False
'2018-02-26T05:42:00',1.68101,1.68104,1.68098,1.68098,52.29,1.68137,1.68138,1.6813,1.6813,42.62,True
'2018-02-26T05:43:00',1.68098,1.6812,1.68093,1.68116,46.48,1.68131,1.68154,1.68129,1.68145,44.88,True
'2018-02-26T05:44:00',1.68116,1.68124,1.68116,1.68121,24.0,1.68146,1.6815,1.68143,1.68146,24.94,False
'2018-02-26T05:45:00',1.68124,1.68124,1.68115,1.68115,31.0,1.68149,1.68151,1.68139,1.68139,34.0,True
'2018-02-26T05:46:00',1.68115,1.68119,1.68107,1.68119,42.0,1.68138,1.68146,1.68127,1.68146,44.69,True
'2018-02-26T05:47:00',1.68119,1.68134,1.68115,1.68127,42.0,1.68145,1.68166,1.68142,1.68155,55.13,True
'2018-02-26T05:48:00',1.68127,1.68131,1.68127,1.68131,20.0,1.68155,1.68161,1.68155,1.68161,29.86,False
'2018-02-26T05:49:00',1.68131,1.68131,1.68119,1.68119,26.0,1.68161,1.68162,1.68148,1.68148,36.6,True
'2018-02-26T05:50:00',1.68119,1.68124,1.68114,1.68124,44.0,1.68148,1.68157,1.68137,1.68156,55.39,True
'2018-02-26T05:51:00',1.68124,1.68132,1.68124,1.68129,35.0,1.68156,1.68159,1.6815,1.68159,45.64,False
'2018-02-26T05:52:00',1.68129,1.68138,1.68129,1.68129,50.5,1.68159,1.68164,1.68155,1.68156,55.71,True
'2018-02-26T05:53:00',1.68129,1.68138,1.68126,1.68132,32.0,1.68155,1.68164,1.68149,1.68156,33.81,True
'2018-02-26T05:54:00',1.68132,1.68147,1.68127,1.68147,43.25,1.68158,1.68174,1.68155,1.68174,50.24,False
'2018-02-26T05:55:00',1.68146,1.68146,1.68128,1.68128,19.0,1.68175,1.68175,1.6815,1.68154,23.18,False
'2018-02-26T05:56:00',1.68128,1.68128,1.68085,1.68085,41.5,1.68152,1.68154,1.6811,1.6811,45.35,True
'2018-02-26T05:57:00',1.68088,1.68102,1.68088,1.68096,40.0,1.6811,1.68131,1.6811,1.6812,36.12,True
'2018-02-26T05:58:00',1.68097,1.68101,1.68096,1.68098,37.5,1.68119,1.68127,1.68118,1.68121,36.25,False
'2018-02-26T05:59:00',1.68098,1.68098,1.68093,1.68096,36.0,1.68122,1.68126,1.68117,1.68119,32.0,False
'2018-02-26T06:00:00',1.68096,1.68097,1.68087,1.6809,24.0,1.68118,1.68125,1.6811,1.68118,26.76,False
'2018-02-26T06:01:00',1.6809,1.68093,1.68076,1.68084,46.88,1.68119,1.68122,1.68104,1.68109,67.79,True
'2018-02-26T06:02:00',1.68084,1.68088,1.68076,1.68088,72.0,1.68105,1.68117,1.68099,1.68117,105.25,True
'2018-02-26T06:03:00',1.68088,1.68102,1.68078,1.68102,60.0,1.68117,1.68132,1.68105,1.6813,83.94,True
'2018-02-26T06:04:00',1.68099,1.68125,1.68099,1.68125,68.0,1.68128,1.68151,1.68128,1.68151,101.61,False
'2018-02-26T06:05:00',1.68125,1.68135,1.68056,1.68067,115.33,1.68151,1.68164,1.68085,1.68093,155.21,False
'2018-02-26T06:06:00',1.68067,1.68067,1.6805,1.68064,116.78,1.68094,1.68099,1.68085,1.68099,154.11,False
'2018-02-26T06:07:00',1.68064,1.68071,1.68031,1.68036,143.96,1.68099,1.68102,1.68063,1.68065,148.86,True
'2018-02-26T06:08:00',1.68035,1.68072,1.68032,1.68072,154.82,1.68067,1.68103,1.68065,1.68103,123.99,True
'2018-02-26T06:09:00',1.68071,1.681,1.68069,1.681,126.07,1.68106,1.68132,1.68103,1.68132,151.93,False
'2018-02-26T06:10:00',1.68102,1.68102,1.68093,1.68096,56.15,1.68132,1.68136,1.68127,1.68128,74.9,False
'2018-02-26T06:11:00',1.68096,1.68098,1.68059,1.68072,91.66,1.68127,1.68132,1.68094,1.68105,113.59,True
'2018-02-26T06:12:00',1.68072,1.68118,1.68063,1.68115,139.07,1.68105,1.68153,1.68096,1.68144,153.04,True
'2018-02-26T06:13:00',1.68114,1.6814,1.68109,1.6814,50.5,1.68145,1.68166,1.68134,1.68165,58.31,False
'2018-02-26T06:14:00',1.6814,1.6814,1.68129,1.68129,40.69,1.68165,1.68171,1.6816,1.6816,53.01,False
'2018-02-26T06:15:00',1.6813,1.6813,1.68116,1.68117,48.97,1.6816,1.6816,1.68147,1.68147,50.31,False
'2018-02-26T06:16:00',1.68116,1.68124,1.6811,1.68116,69.54,1.6815,1.68154,1.68142,1.68147,58.46,False
'2018-02-26T06:17:00',1.68118,1.68122,1.68098,1.68098,72.58,1.68147,1.68156,1.68131,1.68131,109.15,True
'2018-02-26T06:18:00',1.68098,1.68099,1.68092,1.68099,66.63,1.68131,1.68132,1.68128,1.68131,83.92,True
'2018-02-26T06:19:00',1.68097,1.68119,1.68097,1.68109,47.58,1.68131,1.68149,1.68131,1.68139,61.09,False
'2018-02-26T06:20:00',1.68109,1.68118,1.68095,1.68104,94.01,1.68139,1.68147,1.68128,1.68133,120.2,False
'2018-02-26T06:21:00',1.68105,1.68105,1.68073,1.68079,113.91,1.68133,1.68133,1.68107,1.68113,104.35,False
'2018-02-26T06:22:00',1.6808,1.6809,1.68064,1.68064,62.07,1.68113,1.68122,1.68101,1.68101,67.37,False
'2018-02-26T06:23:00',1.68063,1.68064,1.68058,1.68059,50.69,1.681,1.681,1.6809,1.68091,46.24,True
'2018-02-26T06:24:00',1.68059,1.6807,1.68057,1.68063,45.69,1.6809,1.68101,1.6809,1.68097,45.25,False
'2018-02-26T06:25:00',1.68062,1.68062,1.68045,1.68051,45.5,1.68098,1.68098,1.68069,1.68083,47.75,True
'2018-02-26T06:26:00',1.68051,1.68071,1.68044,1.68067,31.57,1.68082,1.68103,1.68075,1.68099,32.35,True
'2018-02-26T06:27:00',1.68066,1.68089,1.68066,1.68078,62.19,1.68099,1.68121,1.68099,1.68112,64.68,False
'2018-02-26T06:28:00',1.68078,1.68092,1.68068,1.68072,82.69,1.68108,1.68122,1.68103,1.68107,76.19,False
'2018-02-26T06:29:00',1.68075,1.6808,1.68066,1.68066,23.94,1.68108,1.68112,1.68102,1.68102,20.88,True
'2018-02-26T06:30:00',1.68064,1.68081,1.68064,1.68077,67.37,1.68099,1.68112,1.68099,1.68108,71.19,True
'2018-02-26T06:31:00',1.68078,1.68079,1.68075,1.68078,48.63,1.68108,1.68111,1.68107,1.68109,43.89,False
'2018-02-26T06:32:00',1.68076,1.68076,1.68044,1.6805,91.58,1.68109,1.68109,1.6808,1.68084,94.95,True
'2018-02-26T06:33:00',1.6805,1.68073,1.68008,1.68057,251.09,1.68083,1.68104,1.68042,1.68092,301.32,True
'2018-02-26T06:34:00',1.68058,1.68117,1.68058,1.68115,153.87,1.68092,1.68151,1.68091,1.68151,210.9,False
'2018-02-26T06:35:00',1.68115,1.68116,1.68054,1.68055,125.4,1.68151,1.68151,1.68078,1.68078,152.91,False
'2018-02-26T06:36:00',1.68055,1.68067,1.68041,1.68044,147.83,1.68078,1.68093,1.68072,1.68076,111.63,False
'2018-02-26T06:37:00',1.68044,1.68044,1.67982,1.67984,158.16,1.68076,1.68076,1.68017,1.6802,116.71,False
'2018-02-26T06:38:00',1.67984,1.67987,1.67973,1.67983,115.61,1.6802,1.68024,1.68007,1.68021,77.35,True
'2018-02-26T06:39:00',1.67983,1.68029,1.67982,1.68013,175.09,1.68022,1.68065,1.68019,1.6805,155.07,False
'2018-02-26T06:40:00',1.68012,1.68032,1.67988,1.68005,167.39,1.68045,1.68071,1.68015,1.68043,128.86,False
'2018-02-26T06:41:00',1.68005,1.6801,1.67991,1.68004,96.72,1.68043,1.68048,1.68024,1.6804,85.42,True
'2018-02-26T06:42:00',1.68003,1.6805,1.67999,1.68015,141.12,1.68036,1.68083,1.68035,1.68052,131.47,False
'2018-02-26T06:43:00',1.68013,1.68014,1.67978,1.67988,148.38,1.6805,1.6805,1.68012,1.68024,135.42,True
'2018-02-26T06:44:00',1.67992,1.68011,1.67992,1.68001,66.89,1.68028,1.68043,1.68028,1.68036,47.38,True
'2018-02-26T06:45:00',1.68001,1.68014,1.67989,1.68006,168.28,1.68035,1.68051,1.68024,1.68045,130.0,True
'2018-02-26T06:46:00',1.68006,1.68037,1.68005,1.68025,139.78,1.68045,1.68065,1.6804,1.68062,107.89,False
'2018-02-26T06:47:00',1.68026,1.68031,1.6801,1.68016,188.28,1.68061,1.68064,1.68044,1.68054,153.19,False
'2018-02-26T06:48:00',1.68016,1.68037,1.67999,1.6801,118.46,1.68053,1.6807,1.68024,1.68045,135.63,False
'2018-02-26T06:49:00',1.68007,1.68032,1.68006,1.6801,81.27,1.68045,1.68056,1.68037,1.68041,99.77,False
'2018-02-26T06:50:00',1.68004,1.68016,1.67998,1.67999,50.31,1.68039,1.68048,1.68037,1.68037,54.8,False
'2018-02-26T06:51:00',1.67999,1.68018,1.67984,1.67999,72.74,1.68038,1.68044,1.68021,1.68034,68.78,True
'2018-02-26T06:52:00',1.67999,1.68014,1.67997,1.68005,75.78,1.68034,1.68047,1.68028,1.68028,78.71,True
'2018-02-26T06:53:00',1.68005,1.68029,1.67997,1.68029,53.75,1.68027,1.68054,1.68024,1.68054,50.59,False
'2018-02-26T06:54:00',1.68026,1.68039,1.68,1.68023,102.81,1.68055,1.6807,1.68025,1.6806,98.94,False
'2018-02-26T06:55:00',1.68023,1.68046,1.67997,1.67998,101.69,1.68061,1.68081,1.68029,1.68029,101.6,True
'2018-02-26T06:56:00',1.67997,1.6804,1.67997,1.68032,97.98,1.6803,1.68068,1.68026,1.68067,113.94,False
'2018-02-26T06:57:00',1.68033,1.68033,1.67997,1.67997,79.03,1.68067,1.68067,1.68029,1.6803,97.87,False
'2018-02-26T06:58:00',1.67997,1.67998,1.67955,1.67985,100.24,1.68029,1.6803,1.67988,1.68019,77.46,True
'2018-02-26T06:59:00',1.67985,1.68044,1.67961,1.68044,151.09,1.68018,1.68074,1.67997,1.68073,216.79,False
'2018-02-26T07:00:00',1.68044,1.6805,1.68016,1.68041,186.44,1.68066,1.68078,1.68038,1.68068,238.46,True
'2018-02-26T07:01:00',1.68042,1.68066,1.68032,1.68056,183.33,1.68067,1.68101,1.68062,1.68087,252.83,False
'2018-02-26T07:02:00',1.6806,1.68066,1.68036,1.68048,218.21,1.68098,1.68101,1.6807,1.68081,315.38,True
'2018-02-26T07:03:00',1.68046,1.68079,1.6804,1.68072,147.15,1.6808,1.68112,1.68072,1.68104,210.0,False
'2018-02-26T07:04:00',1.68072,1.68081,1.68057,1.6807,107.01,1.68105,1.68111,1.68093,1.68101,156.66,True
'2018-02-26T07:05:00',1.6807,1.68088,1.6807,1.68083,95.74,1.68101,1.6812,1.68101,1.68117,133.34,True
'2018-02-26T07:06:00',1.68083,1.68099,1.68078,1.68093,104.09,1.68117,1.68132,1.68111,1.68125,123.35,True
'2018-02-26T07:07:00',1.68093,1.68104,1.6809,1.68097,66.36,1.68126,1.68136,1.68124,1.68128,98.04,True
'2018-02-26T07:08:00',1.68097,1.68116,1.68097,1.68113,70.82,1.68129,1.68149,1.68127,1.68145,83.37,True
'2018-02-26T07:09:00',1.68113,1.68132,1.68111,1.6813,87.94,1.68146,1.68164,1.6814,1.68163,106.25,False
'2018-02-26T07:10:00',1.6813,1.6813,1.68111,1.68111,92.95,1.68163,1.68163,1.68145,1.68145,111.98,False
'2018-02-26T07:11:00',1.68112,1.6812,1.681,1.68108,78.88,1.68146,1.68152,1.68127,1.68137,89.56,False
'2018-02-26T07:12:00',1.6811,1.68115,1.68084,1.68098,94.75,1.68145,1.68146,1.68118,1.68131,119.02,False
'2018-02-26T07:13:00',1.68098,1.68116,1.68077,1.68088,124.87,1.68131,1.68148,1.68106,1.68117,133.22,True
'2018-02-26T07:14:00',1.68088,1.68109,1.68074,1.68109,113.38,1.68115,1.68137,1.68108,1.68137,127.83,False
'2018-02-26T07:15:00',1.68109,1.68127,1.68103,1.68103,96.86,1.68136,1.68158,1.68129,1.68137,105.83,True
'2018-02-26T07:16:00',1.68103,1.68126,1.68103,1.68109,96.85,1.68136,1.68161,1.68136,1.68144,104.45,True
'2018-02-26T07:17:00',1.68111,1.68144,1.68111,1.68128,123.23,1.68145,1.68177,1.68144,1.68161,138.92,True
'2018-02-26T07:18:00',1.68128,1.68131,1.68111,1.6813,89.96,1.68161,1.68162,1.68144,1.68162,80.55,False
'2018-02-26T07:19:00',1.68131,1.68131,1.68094,1.6811,112.4,1.68162,1.68162,1.68122,1.68142,114.87,True
'2018-02-26T07:20:00',1.68109,1.6812,1.68097,1.68119,112.27,1.68143,1.68152,1.68126,1.68152,106.1,False
'2018-02-26T07:21:00',1.68119,1.68129,1.68073,1.68085,160.18,1.68153,1.68163,1.68106,1.68119,146.67,True
'2018-02-26T07:22:00',1.68086,1.68097,1.68081,1.68097,138.99,1.6812,1.68131,1.68106,1.6813,153.23,False
'2018-02-26T07:23:00',1.68084,1.68089,1.68052,1.6806,134.65,1.68119,1.6812,1.68082,1.68085,138.06,False
'2018-02-26T07:24:00',1.68057,1.68058,1.68045,1.68045,46.0,1.68077,1.68084,1.68065,1.68073,59.69,True
'2018-02-26T07:25:00',1.68045,1.68064,1.68044,1.68057,53.0,1.68073,1.6809,1.68065,1.6808,79.34,True
'2018-02-26T07:26:00',1.68057,1.68072,1.68049,1.68072,79.0,1.68081,1.68097,1.68069,1.68095,103.18,False
'2018-02-26T07:27:00',1.68072,1.68072,1.68053,1.68053,101.0,1.68096,1.68099,1.68072,1.68078,131.67,True
'2018-02-26T07:28:00',1.68053,1.6809,1.68053,1.6809,51.0,1.68078,1.68114,1.68072,1.68113,64.73,True
'2018-02-26T07:29:00',1.68094,1.68101,1.68094,1.681,44.0,1.68113,1.68128,1.68113,1.68128,58.08,True
'2018-02-26T07:30:00',1.681,1.68125,1.681,1.68116,105.0,1.68128,1.6815,1.68121,1.68138,136.85,True
'2018-02-26T07:31:00',1.68116,1.68132,1.68116,1.68122,45.0,1.6814,1.68152,1.68138,1.68146,50.17,True
'2018-02-26T07:32:00',1.68122,1.68148,1.68122,1.68124,53.5,1.68146,1.68176,1.68146,1.6815,76.45,False
'2018-02-26T07:33:00',1.68124,1.68129,1.68112,1.68117,57.0,1.6815,1.68155,1.68138,1.68151,94.27,False
'2018-02-26T07:34:00',1.68117,1.68122,1.68111,1.68111,77.25,1.68151,1.68151,1.68139,1.68147,109.59,True
'2018-02-26T07:35:00',1.68111,1.68118,1.68096,1.68118,110.82,1.68147,1.68149,1.68129,1.68146,126.74,True
'2018-02-26T07:36:00',1.68117,1.68145,1.68117,1.68137,68.0,1.68146,1.68169,1.68146,1.68168,109.55,False
'2018-02-26T07:37:00',1.68138,1.68138,1.68125,1.68125,38.5,1.68166,1.68166,1.68154,1.68156,73.03,True
'2018-02-26T07:38:00',1.68125,1.68133,1.68123,1.68129,83.0,1.68156,1.68163,1.68147,1.6816,114.19,True
'2018-02-26T07:39:00',1.68129,1.68138,1.68124,1.68136,63.16,1.6816,1.68171,1.68158,1.68169,89.46,False
'2018-02-26T07:40:00',1.68136,1.68138,1.68119,1.6812,48.75,1.68169,1.68169,1.68153,1.68153,81.26,True
'2018-02-26T07:41:00',1.68119,1.68131,1.68109,1.68131,81.83,1.68153,1.68164,1.68144,1.68163,116.59,True
'2018-02-26T07:42:00',1.68131,1.68147,1.68131,1.68137,72.0,1.68163,1.68177,1.68162,1.6817,106.62,True
'2018-02-26T07:43:00',1.68137,1.68156,1.68137,1.68156,52.75,1.6817,1.68185,1.6817,1.68185,95.9,True
'2018-02-26T07:44:00',1.68158,1.68166,1.68147,1.68159,89.32,1.68185,1.68199,1.6818,1.68192,145.06,False
'2018-02-26T07:45:00',1.68159,1.68163,1.6815,1.68156,90.88,1.68192,1.68195,1.68184,1.68185,144.55,False
'2018-02-26T07:46:00',1.68158,1.68167,1.68143,1.68144,77.69,1.68185,1.682,1.68176,1.68176,101.47,False
'2018-02-26T07:47:00',1.68137,1.68153,1.68137,1.68137,93.63,1.6817,1.68185,1.68169,1.6817,96.94,False
'2018-02-26T07:48:00',1.68139,1.68143,1.68123,1.68126,53.0,1.68172,1.68175,1.68157,1.6816,64.99,False
'2018-02-26T07:49:00',1.68127,1.68138,1.68121,1.68126,92.57,1.6816,1.68169,1.68155,1.68155,121.3,True
'2018-02-26T07:50:00',1.68123,1.68143,1.68111,1.68139,107.83,1.68155,1.68174,1.68144,1.68166,117.16,True
'2018-02-26T07:51:00',1.68138,1.68149,1.68128,1.68143,101.94,1.68171,1.68178,1.68161,1.68173,119.85,True
'2018-02-26T07:52:00',1.68144,1.68169,1.6812,1.68169,107.25,1.68172,1.68198,1.68147,1.68198,114.02,False
'2018-02-26T07:53:00',1.68167,1.68167,1.68111,1.68121,102.57,1.68198,1.68198,1.68143,1.68155,111.38,True
'2018-02-26T07:54:00',1.68122,1.68152,1.68116,1.68147,82.0,1.68155,1.68183,1.68148,1.6818,100.77,False
'2018-02-26T07:55:00',1.68151,1.68151,1.6812,1.68146,109.42,1.6818,1.68183,1.68156,1.68177,109.73,True
'2018-02-26T07:56:00',1.68146,1.68158,1.6814,1.68157,91.17,1.68175,1.68193,1.68174,1.68192,83.99,True
'2018-02-26T07:57:00',1.68157,1.6818,1.68157,1.6817,69.48,1.68192,1.68213,1.68192,1.68199,78.66,False
'2018-02-26T07:58:00',1.68167,1.68168,1.6814,1.68141,50.07,1.682,1.682,1.68174,1.68177,55.69,False
'2018-02-26T07:59:00',1.68142,1.68146,1.68136,1.68141,105.34,1.68178,1.68183,1.68167,1.68172,82.19,True
'2018-02-26T08:00:00',1.68141,1.68187,1.68136,1.68148,153.12,1.68174,1.68217,1.68167,1.68179,133.57,False
'2018-02-26T08:01:00',1.68145,1.68148,1.68129,1.68137,91.54,1.68178,1.68183,1.68158,1.68172,65.0,False
'2018-02-26T08:02:00',1.68139,1.68142,1.68111,1.68125,139.26,1.68172,1.68175,1.68145,1.68156,147.94,False
'2018-02-26T08:03:00',1.68124,1.68131,1.68118,1.6812,59.48,1.68157,1.68161,1.68151,1.68151,51.37,False
'2018-02-26T08:04:00',1.68119,1.6812,1.68098,1.68098,105.06,1.68151,1.68152,1.68131,1.68131,110.85,False
'2018-02-26T08:05:00',1.68098,1.68098,1.68069,1.68069,114.92,1.68127,1.6813,1.68098,1.68101,105.36,True
'2018-02-26T08:06:00',1.68068,1.68113,1.68068,1.681,171.29,1.68102,1.68147,1.681,1.68134,205.04,False
'2018-02-26T08:07:00',1.681,1.68117,1.68092,1.681,121.03,1.68134,1.68147,1.68125,1.68131,124.58,True
'2018-02-26T08:08:00',1.681,1.68109,1.68093,1.68106,96.62,1.68131,1.6814,1.68127,1.68135,94.3,False
'2018-02-26T08:09:00',1.68107,1.68115,1.68097,1.681,104.31,1.68135,1.68143,1.68123,1.6813,89.5,True
'2018-02-26T08:10:00',1.68103,1.68108,1.68084,1.68104,100.68,1.6813,1.68138,1.68111,1.68138,107.0,False
'2018-02-26T08:11:00',1.68105,1.68117,1.68083,1.68092,137.87,1.68136,1.68149,1.68107,1.68126,141.82,True
'2018-02-26T08:12:00',1.68091,1.68104,1.68091,1.68096,125.68,1.68125,1.6814,1.68121,1.68128,126.06,False
'2018-02-26T08:13:00',1.68096,1.68099,1.68087,1.6809,78.58,1.68129,1.6813,1.68114,1.68115,80.5,False
'2018-02-26T08:14:00',1.68088,1.68092,1.68061,1.68072,98.5,1.68114,1.68119,1.68086,1.68102,108.54,True
'2018-02-26T08:15:00',1.68072,1.68109,1.68072,1.68105,75.25,1.68102,1.68133,1.68102,1.68126,102.99,False
'2018-02-26T08:16:00',1.68105,1.68109,1.68089,1.68095,64.5,1.68128,1.68136,1.68117,1.68121,84.47,True
'2018-02-26T08:17:00',1.68095,1.68104,1.68092,1.68104,92.88,1.68122,1.6813,1.68115,1.6813,122.91,False
'2018-02-26T08:18:00',1.68104,1.68107,1.68051,1.68052,103.19,1.68128,1.68135,1.68076,1.68076,128.58,False
'2018-02-26T08:19:00',1.68054,1.68054,1.68026,1.6804,91.88,1.68076,1.68076,1.68055,1.68068,125.07,False
'2018-02-26T08:20:00',1.6804,1.68061,1.68028,1.68032,102.25,1.68068,1.68085,1.68055,1.68056,126.21,True
'2018-02-26T08:21:00',1.68032,1.68042,1.68012,1.68038,97.13,1.68059,1.68068,1.68036,1.68063,115.86,False
'2018-02-26T08:22:00',1.68038,1.68038,1.67976,1.67983,134.31,1.68062,1.68063,1.68004,1.68006,177.83,False
'2018-02-26T08:23:00',1.67982,1.67987,1.67942,1.67954,127.09,1.68005,1.6801,1.67968,1.67984,162.4,False
'2018-02-26T08:24:00',1.67952,1.67963,1.67879,1.6791,194.03,1.67981,1.67992,1.6791,1.67936,231.13,False
'2018-02-26T08:25:00',1.67911,1.67919,1.67861,1.67873,157.26,1.67937,1.67945,1.67885,1.67901,176.81,True
'2018-02-26T08:26:00',1.67873,1.67924,1.67862,1.67914,182.27,1.67901,1.67953,1.67897,1.67947,196.41,False
'2018-02-26T08:27:00',1.67917,1.67932,1.67866,1.67866,131.88,1.6795,1.67961,1.67896,1.67896,128.3,False
'2018-02-26T08:28:00',1.67866,1.67867,1.67831,1.67841,98.41,1.67896,1.67896,1.67856,1.67868,115.38,False
'2018-02-26T08:29:00',1.67841,1.67858,1.67823,1.67833,158.37,1.67869,1.67883,1.6785,1.67863,180.38,True
'2018-02-26T08:30:00',1.67833,1.6784,1.67819,1.67838,164.59,1.67864,1.67869,1.6785,1.67865,168.96,True
'2018-02-26T08:31:00',1.67839,1.67877,1.67832,1.67846,366.74,1.67864,1.67907,1.67859,1.67872,349.97,True
'2018-02-26T08:32:00',1.67845,1.67899,1.6784,1.67899,273.25,1.67872,1.6793,1.67864,1.67927,268.43,True
'2018-02-26T08:33:00',1.67892,1.67907,1.67878,1.679,238.4,1.67921,1.67938,1.67907,1.6793,194.7,False
'2018-02-26T08:34:00',1.67899,1.67912,1.6789,1.67897,181.52,1.67931,1.67942,1.67917,1.67926,159.81,True
'2018-02-26T08:35:00',1.67901,1.67949,1.67898,1.67933,176.08,1.67928,1.67977,1.67926,1.67959,164.97,True
'2018-02-26T08:36:00',1.67939,1.6796,1.67936,1.67942,136.83,1.67968,1.67989,1.67964,1.6797,145.38,True
'2018-02-26T08:37:00',1.67943,1.67962,1.67939,1.67956,95.63,1.67973,1.67995,1.67966,1.67985,107.18,False
'2018-02-26T08:38:00',1.67955,1.67967,1.67948,1.67948,108.8,1.67983,1.67998,1.67974,1.67977,121.22,True
'2018-02-26T08:39:00',1.67948,1.67954,1.67929,1.67954,148.51,1.67977,1.67984,1.67956,1.67984,162.87,False
'2018-02-26T08:40:00',1.67951,1.67956,1.67933,1.67942,104.71,1.67981,1.67984,1.67959,1.67973,135.83,False
'2018-02-26T08:41:00',1.67943,1.67973,1.67916,1.67916,150.02,1.67973,1.68004,1.67946,1.67946,200.26,True
'2018-02-26T08:42:00',1.67913,1.67923,1.67899,1.6792,136.63,1.67942,1.67951,1.67932,1.67948,166.65,False
'2018-02-26T08:43:00',1.6792,1.67946,1.67903,1.67906,147.79,1.6795,1.67968,1.67933,1.67933,164.63,True
'2018-02-26T08:44:00',1.67905,1.67942,1.67905,1.6793,177.5,1.67933,1.67972,1.67933,1.67962,204.44,True
'2018-02-26T08:45:00',1.6793,1.67949,1.67926,1.67947,139.5,1.67962,1.67978,1.67952,1.67976,182.03,True
'2018-02-26T08:46:00',1.67948,1.67952,1.67931,1.67948,132.61,1.67977,1.6798,1.67959,1.67977,181.18,False
'2018-02-26T08:47:00',1.67948,1.67949,1.67921,1.6794,140.45,1.67978,1.67978,1.67952,1.67969,167.73,False
'2018-02-26T08:48:00',1.6794,1.67943,1.67858,1.67879,134.24,1.67969,1.67969,1.67884,1.67909,135.44,True
'2018-02-26T08:49:00',1.67878,1.67921,1.67878,1.67913,154.2,1.67909,1.67951,1.67909,1.67942,159.69,True
'2018-02-26T08:50:00',1.67913,1.6796,1.67907,1.6796,203.58,1.67944,1.67987,1.67938,1.67985,227.5,False
'2018-02-26T08:51:00',1.67957,1.67964,1.67921,1.67945,134.56,1.67981,1.67989,1.67949,1.67969,161.74,False
'2018-02-26T08:52:00',1.67945,1.67969,1.67932,1.67932,147.63,1.67967,1.6799,1.67954,1.67955,157.45,False
'2018-02-26T08:53:00',1.67933,1.67945,1.67919,1.67924,118.51,1.67955,1.67972,1.67935,1.67945,120.56,False
'2018-02-26T08:54:00',1.67933,1.67938,1.67892,1.67902,151.25,1.6795,1.67955,1.67913,1.67926,198.66,False
'2018-02-26T08:55:00',1.67901,1.67911,1.67889,1.67894,141.45,1.67926,1.67936,1.67911,1.67917,195.67,False
'2018-02-26T08:56:00',1.67895,1.67915,1.67873,1.67873,167.57,1.67917,1.67937,1.67896,1.67896,191.82,True
'2018-02-26T08:57:00',1.67874,1.67888,1.6786,1.67888,135.0,1.67896,1.67907,1.67884,1.67906,161.31,False
'2018-02-26T08:58:00',1.67888,1.67888,1.67859,1.67869,132.37,1.67911,1.67911,1.6788,1.67891,148.43,False
'2018-02-26T08:59:00',1.67869,1.67875,1.67839,1.6784,105.87,1.67891,1.67897,1.67858,1.6786,124.68,True
'2018-02-26T09:00:00',1.67836,1.67876,1.67827,1.67871,200.77,1.6786,1.67901,1.67853,1.67896,242.64,True
'2018-02-26T09:01:00',1.67871,1.67889,1.67866,1.67884,190.0,1.67896,1.67914,1.67891,1.67912,248.01,True
'2018-02-26T09:02:00',1.67884,1.67919,1.67884,1.67915,177.18,1.67912,1.67945,1.67912,1.67941,223.43,False
'2018-02-26T09:03:00',1.67915,1.67921,1.6788,1.67896,121.02,1.67941,1.67948,1.67908,1.67923,134.03,True
'2018-02-26T09:04:00',1.67898,1.6791,1.67885,1.67906,176.81,1.67927,1.6794,1.67911,1.67931,177.82,False
'2018-02-26T09:05:00',1.67911,1.67915,1.67894,1.679,133.71,1.67936,1.67943,1.67921,1.67928,118.89,False
'2018-02-26T09:06:00',1.679,1.67926,1.67892,1.67897,151.52,1.67927,1.67952,1.67918,1.67925,132.28,False
'2018-02-26T09:07:00',1.67897,1.67905,1.67847,1.6785,145.1,1.67925,1.67934,1.67876,1.67879,139.93,True
'2018-02-26T09:08:00',1.67852,1.67869,1.67835,1.67866,147.16,1.6788,1.67896,1.67862,1.67893,135.22,True
'2018-02-26T09:09:00',1.67868,1.67883,1.67849,1.67877,199.75,1.67894,1.67911,1.67874,1.67904,156.41,True
'2018-02-26T09:10:00',1.67874,1.67924,1.67864,1.67918,208.85,1.67898,1.67953,1.67891,1.67945,186.72,False
'2018-02-26T09:11:00',1.67918,1.67923,1.67898,1.67916,144.78,1.67946,1.67952,1.67923,1.67946,159.74,True
'2018-02-26T09:12:00',1.67915,1.67952,1.67915,1.67925,124.26,1.67945,1.6798,1.67945,1.67955,123.08,True
'2018-02-26T09:13:00',1.67925,1.67948,1.67905,1.67939,127.79,1.6795,1.6797,1.67928,1.67961,128.97,False
'2018-02-26T09:14:00',1.67938,1.67954,1.67908,1.67915,138.03,1.67961,1.67974,1.67936,1.67943,138.25,False
'2018-02-26T09:15:00',1.67909,1.67918,1.67889,1.67903,143.79,1.6794,1.67947,1.67919,1.67931,138.17,True
'2018-02-26T09:16:00',1.67903,1.67917,1.67895,1.67907,138.71,1.67931,1.67946,1.67923,1.67935,123.65,False
'2018-02-26T09:17:00',1.67909,1.67909,1.67891,1.67899,120.15,1.67937,1.67937,1.67921,1.67927,110.71,True
'2018-02-26T09:18:00',1.67898,1.67908,1.67892,1.67903,117.13,1.67927,1.67935,1.67919,1.67929,93.62,False
'2018-02-26T09:19:00',1.67903,1.67908,1.67884,1.67889,170.96,1.6793,1.67936,1.6791,1.67914,136.71,True
'2018-02-26T09:20:00',1.67889,1.679,1.67881,1.67898,157.24,1.67914,1.67925,1.67905,1.67922,120.14,False
'2018-02-26T09:21:00',1.67898,1.67905,1.67886,1.67889,100.28,1.67924,1.67929,1.6791,1.67914,77.76,False
'2018-02-26T09:22:00',1.67889,1.67891,1.67879,1.67885,159.94,1.67914,1.67918,1.67902,1.67909,115.2,False
'2018-02-26T09:23:00',1.67887,1.67901,1.67868,1.67883,200.85,1.67911,1.67926,1.67893,1.67909,157.66,False
'2018-02-26T09:24:00',1.67881,1.67895,1.67877,1.67883,178.0,1.67906,1.67921,1.67899,1.67901,143.27,True
'2018-02-26T09:25:00',1.67883,1.67889,1.67874,1.67882,144.01,1.67903,1.67914,1.67897,1.67906,128.32,True
'2018-02-26T09:26:00',1.67881,1.67912,1.67869,1.67897,190.48,1.67907,1.67936,1.67894,1.67927,170.11,False
'2018-02-26T09:27:00',1.67897,1.6792,1.67893,1.67895,201.68,1.67925,1.67946,1.67916,1.67922,185.5,True
'2018-02-26T09:28:00',1.67896,1.67907,1.67884,1.679,159.83,1.67922,1.67939,1.6791,1.67928,159.49,True
'2018-02-26T09:29:00',1.67901,1.67917,1.67888,1.67904,153.82,1.67926,1.67943,1.67911,1.67931,137.22,False
'2018-02-26T09:30:00',1.67904,1.6791,1.67876,1.67886,167.14,1.67929,1.67932,1.67904,1.67913,158.22,True
'2018-02-26T09:31:00',1.67887,1.67902,1.67864,1.67897,210.31,1.67913,1.67921,1.6789,1.67909,205.04,True
'2018-02-26T09:32:00',1.67886,1.67901,1.67876,1.67899,175.3,1.67909,1.6793,1.67896,1.67924,138.28,True
'2018-02-26T09:33:00',1.67901,1.67922,1.67868,1.679,170.36,1.67927,1.67949,1.67892,1.67926,129.44,False
'2018-02-26T09:34:00',1.67899,1.67899,1.67875,1.67877,169.69,1.67922,1.67925,1.67902,1.67905,149.38,True
'2018-02-26T09:35:00',1.67879,1.67888,1.67862,1.67886,144.64,1.67907,1.67916,1.67892,1.67912,135.29,False
'2018-02-26T09:36:00',1.67888,1.67888,1.67844,1.67872,182.52,1.67915,1.67915,1.67872,1.67899,159.32,True
'2018-02-26T09:37:00',1.67874,1.67892,1.67872,1.67876,152.34,1.67903,1.67917,1.67901,1.67906,125.67,False
'2018-02-26T09:38:00',1.67876,1.67882,1.67845,1.67859,181.25,1.67906,1.67912,1.67873,1.67889,164.5,False
'2018-02-26T09:39:00',1.67859,1.67867,1.67836,1.67841,210.19,1.67889,1.67896,1.67865,1.67872,188.2,True
'2018-02-26T09:40:00',1.67843,1.67886,1.67836,1.67876,152.98,1.6787,1.67914,1.67865,1.67907,150.89,True
'2018-02-26T09:41:00',1.6786,1.67889,1.6786,1.67889,135.99,1.6789,1.67919,1.6789,1.67919,137.34,False
'2018-02-26T09:42:00',1.67889,1.67896,1.67871,1.67876,127.7,1.67917,1.67927,1.67899,1.67904,123.91,True
'2018-02-26T09:43:00',1.67877,1.67896,1.67873,1.67883,111.82,1.67905,1.67923,1.67903,1.67913,111.59,True
'2018-02-26T09:44:00',1.67883,1.67907,1.67877,1.67897,122.79,1.67913,1.6794,1.67907,1.67923,117.13,True
'2018-02-26T09:45:00',1.67895,1.67912,1.67884,1.67908,125.27,1.67918,1.67939,1.6791,1.67933,101.87,True
'2018-02-26T09:46:00',1.67907,1.67923,1.67896,1.67916,97.5,1.67932,1.67948,1.6792,1.67943,78.5,True
'2018-02-26T09:47:00',1.67916,1.67951,1.67916,1.67928,87.12,1.67935,1.67977,1.67935,1.67954,65.0,True
'2018-02-26T09:48:00',1.67928,1.67933,1.67916,1.67929,65.27,1.67954,1.67958,1.67931,1.67953,48.0,True
'2018-02-26T09:49:00',1.67929,1.67974,1.67926,1.67964,164.16,1.67951,1.67995,1.67949,1.67988,124.52,False
'2018-02-26T09:50:00',1.67959,1.67973,1.67908,1.6791,193.65,1.67987,1.67989,1.67935,1.67937,145.38,False
'2018-02-26T09:51:00',1.67911,1.67933,1.67899,1.67899,134.06,1.67941,1.67953,1.67925,1.67925,128.7,True
'2018-02-26T09:52:00',1.67902,1.67922,1.679,1.67915,142.87,1.67925,1.67941,1.67925,1.67937,127.2,True
'2018-02-26T09:53:00',1.67909,1.67928,1.67909,1.67915,144.63,1.67937,1.67957,1.67933,1.67943,121.25,True
'2018-02-26T09:54:00',1.67917,1.67926,1.67903,1.6792,106.76,1.67945,1.67955,1.67931,1.67947,106.11,True
'2018-02-26T09:55:00',1.6792,1.67944,1.67907,1.67932,171.47,1.67949,1.67972,1.67935,1.6796,139.83,True
'2018-02-26T09:56:00',1.67934,1.6797,1.67933,1.6797,155.3,1.6796,1.67998,1.67959,1.67998,149.72,False
'2018-02-26T09:57:00',1.6797,1.67983,1.67962,1.6797,187.68,1.67998,1.68013,1.6799,1.67996,183.76,False
'2018-02-26T09:58:00',1.67968,1.67977,1.67942,1.67955,167.34,1.67993,1.68002,1.67971,1.67984,172.49,False
'2018-02-26T09:59:00',1.67955,1.67969,1.67934,1.67956,181.07,1.67984,1.67992,1.67961,1.67982,181.34,True
'2018-02-26T10:00:00',1.6796,1.67983,1.67947,1.67966,268.1,1.67982,1.68011,1.67974,1.67992,264.92,True
'2018-02-26T10:01:00',1.67963,1.67985,1.67947,1.67982,141.03,1.6799,1.68013,1.67977,1.68008,169.98,False
'2018-02-26T10:02:00',1.67979,1.67993,1.67967,1.67969,126.37,1.68005,1.68013,1.67989,1.67995,125.13,True
'2018-02-26T10:03:00',1.67969,1.67977,1.67949,1.67971,161.15,1.67993,1.68001,1.67973,1.67998,123.18,True
'2018-02-26T10:04:00',1.67974,1.67989,1.67966,1.67981,142.68,1.68002,1.68017,1.67993,1.68009,117.39,True
'2018-02-26T10:05:00',1.67981,1.68001,1.67981,1.67995,180.74,1.68009,1.68028,1.68008,1.68021,136.29,False
'2018-02-26T10:06:00',1.67994,1.68008,1.67981,1.67985,169.66,1.6802,1.68035,1.68008,1.68009,119.15,False
'2018-02-26T10:07:00',1.67984,1.67998,1.6797,1.67979,162.15,1.68009,1.68022,1.67996,1.68006,122.84,True
'2018-02-26T10:08:00',1.67976,1.67999,1.67976,1.67995,115.72,1.68005,1.68028,1.68005,1.6802,102.76,True
'2018-02-26T10:09:00',1.67995,1.68006,1.67989,1.67998,63.75,1.6802,1.6803,1.68014,1.68025,80.17,False
'2018-02-26T10:10:00',1.67999,1.68013,1.67989,1.67996,120.32,1.68024,1.68037,1.68014,1.68023,163.49,True
'2018-02-26T10:11:00',1.67996,1.6802,1.67993,1.68017,80.0,1.68023,1.68046,1.6802,1.68042,120.8,True
'2018-02-26T10:12:00',1.68021,1.68049,1.68021,1.68045,122.26,1.6805,1.68073,1.68046,1.68069,163.65,False
'2018-02-26T10:13:00',1.68047,1.68052,1.68027,1.68034,98.74,1.68069,1.68076,1.68054,1.68062,117.35,True
'2018-02-26T10:14:00',1.68034,1.68074,1.68034,1.68057,146.77,1.68062,1.68099,1.68062,1.68083,149.09,False
'2018-02-26T10:15:00',1.68056,1.68073,1.68047,1.68048,165.56,1.68082,1.68101,1.68074,1.68074,179.89,True
'2018-02-26T10:16:00',1.68048,1.68068,1.68045,1.68061,115.51,1.68074,1.68093,1.68071,1.68088,129.83,True
'2018-02-26T10:17:00',1.68061,1.68089,1.6806,1.68088,95.0,1.68088,1.68116,1.68087,1.68115,115.66,True
'2018-02-26T10:18:00',1.68088,1.6812,1.68085,1.68118,223.21,1.68114,1.68145,1.68114,1.68142,216.12,False
'2018-02-26T10:19:00',1.68117,1.68131,1.68098,1.68102,190.58,1.68141,1.68155,1.68121,1.68128,181.58,True
'2018-02-26T10:20:00',1.68104,1.68128,1.68096,1.68104,116.76,1.68128,1.68145,1.68121,1.68127,108.95,False
'2018-02-26T10:21:00',1.68104,1.68114,1.68081,1.68091,166.48,1.68128,1.68136,1.68107,1.68119,153.11,False
'2018-02-26T10:22:00',1.68092,1.68094,1.68074,1.68091,142.58,1.68115,1.6812,1.68103,1.68116,148.53,False
'2018-02-26T10:23:00',1.6809,1.681,1.68079,1.68089,122.97,1.68115,1.68124,1.68105,1.68117,164.74,True
'2018-02-26T10:24:00',1.68091,1.68107,1.68085,1.68092,141.25,1.68117,1.68129,1.6811,1.68115,175.05,True
'2018-02-26T10:25:00',1.68092,1.68129,1.68092,1.6812,133.75,1.68115,1.6815,1.68115,1.68144,147.91,False
'2018-02-26T10:26:00',1.6812,1.68135,1.68101,1.68107,102.0,1.68144,1.6816,1.68127,1.68131,127.28,True
'2018-02-26T10:27:00',1.68109,1.68125,1.68091,1.68122,117.0,1.68128,1.6815,1.68113,1.68147,143.04,False
'2018-02-26T10:28:00',1.68122,1.68129,1.68091,1.68097,90.5,1.68149,1.68155,1.68116,1.68119,100.89,True
'2018-02-26T10:29:00',1.68095,1.6813,1.68092,1.68126,116.19,1.68119,1.68154,1.68117,1.68148,136.98,False
'2018-02-26T10:30:00',1.68127,1.68127,1.681,1.68104,82.0,1.68152,1.68152,1.68125,1.68128,105.39,True
'2018-02-26T10:31:00',1.68104,1.68111,1.68092,1.68107,77.74,1.68129,1.68137,1.68117,1.68132,107.73,True
'2018-02-26T10:32:00',1.68111,1.68125,1.68106,1.68121,97.5,1.68136,1.6815,1.68131,1.68148,152.69,True
'2018-02-26T10:33:00',1.68123,1.68188,1.68123,1.68167,203.7,1.68148,1.68216,1.68148,1.68193,247.87,True
'2018-02-26T10:34:00',1.68168,1.68175,1.68145,1.6817,107.25,1.68193,1.682,1.68172,1.68196,141.4,True
'2018-02-26T10:35:00',1.68168,1.68194,1.68157,1.68184,112.35,1.68195,1.68218,1.68183,1.68208,128.73,False
'2018-02-26T10:36:00',1.68183,1.68183,1.68158,1.68161,78.92,1.68207,1.68207,1.68184,1.68188,80.07,True
'2018-02-26T10:37:00',1.68161,1.68183,1.68158,1.68171,96.37,1.68188,1.68208,1.68186,1.68197,86.57,True
'2018-02-26T10:38:00',1.68171,1.68192,1.68171,1.68192,114.3,1.68197,1.68221,1.68197,1.68221,101.86,True
'2018-02-26T10:39:00',1.68193,1.68207,1.68185,1.68196,174.11,1.68222,1.68234,1.68212,1.68225,152.38,False
'2018-02-26T10:40:00',1.68191,1.68201,1.68171,1.68183,151.6,1.6822,1.68226,1.68197,1.6821,166.82,False
'2018-02-26T10:41:00',1.68182,1.68191,1.6817,1.68179,96.52,1.68209,1.68217,1.68198,1.68205,102.2,False
'2018-02-26T10:42:00',1.68178,1.68179,1.68146,1.68146,81.75,1.68205,1.68205,1.68172,1.68172,106.54,True
'2018-02-26T10:43:00',1.68146,1.68164,1.68146,1.68151,89.63,1.68172,1.6819,1.68172,1.6818,109.04,False
'2018-02-26T10:44:00',1.68151,1.68154,1.68128,1.68131,123.48,1.68179,1.68183,1.68156,1.68159,125.59,True
'2018-02-26T10:45:00',1.68135,1.68186,1.6813,1.68184,222.47,1.68159,1.68216,1.68158,1.68213,231.15,False
'2018-02-26T10:46:00',1.68181,1.68195,1.68124,1.68127,297.41,1.68209,1.68225,1.68151,1.68155,256.66,True
'2018-02-26T10:47:00',1.68127,1.68148,1.68127,1.68144,107.97,1.68155,1.68175,1.68155,1.68171,83.55,False
'2018-02-26T10:48:00',1.68146,1.68147,1.6813,1.68139,96.54,1.68174,1.68175,1.68161,1.68167,91.63,False
'2018-02-26T10:49:00',1.68141,1.68158,1.68124,1.68134,146.17,1.68167,1.68187,1.68152,1.68166,164.17,False
'2018-02-26T10:50:00',1.68137,1.68142,1.68127,1.68134,82.98,1.68165,1.68171,1.68159,1.68162,98.12,False
'2018-02-26T10:51:00',1.68134,1.68138,1.68125,1.6813,68.11,1.68163,1.68166,1.68152,1.68159,70.42,False
'2018-02-26T10:52:00',1.68128,1.68145,1.68117,1.68119,129.59,1.68159,1.68173,1.68145,1.68148,146.76,True
'2018-02-26T10:53:00',1.68118,1.68145,1.68108,1.68145,189.99,1.68148,1.68174,1.68136,1.68174,183.73,False
'2018-02-26T10:54:00',1.68145,1.68149,1.6812,1.68124,95.16,1.68171,1.68179,1.6815,1.68153,120.46,True
'2018-02-26T10:55:00',1.68125,1.68181,1.68125,1.68163,109.72,1.68152,1.68208,1.68152,1.68191,128.65,True
'2018-02-26T10:56:00',1.68163,1.68169,1.68145,1.68169,138.46,1.68191,1.68197,1.68173,1.68197,128.53,True
'2018-02-26T10:57:00',1.68167,1.68185,1.68158,1.68182,163.84,1.68197,1.68213,1.68186,1.68212,151.65,True
'2018-02-26T10:58:00',1.68182,1.682,1.68178,1.68194,144.05,1.68212,1.68229,1.68208,1.68224,127.76,False
'2018-02-26T10:59:00',1.68195,1.6821,1.68181,1.6819,172.57,1.68224,1.68239,1.68208,1.6822,178.02,False
'2018-02-26T11:00:00',1.68187,1.68196,1.68167,1.68171,193.98,1.68222,1.68225,1.68196,1.68199,168.8,False
'2018-02-26T11:01:00',1.6817,1.68182,1.6815,1.68164,170.57,1.68197,1.68209,1.68185,1.68192,200.24,False
'2018-02-26T11:02:00',1.68163,1.68174,1.68148,1.68161,159.41,1.68192,1.68203,1.6818,1.68186,168.28,True
'2018-02-26T11:03:00',1.6816,1.68165,1.68145,1.68165,114.69,1.68186,1.68193,1.68175,1.6819,124.47,True
'2018-02-26T11:04:00',1.68165,1.68178,1.68162,1.68176,61.76,1.6819,1.68203,1.68188,1.68199,70.34,False
'2018-02-26T11:05:00',1.68175,1.68181,1.68139,1.68139,86.23,1.68201,1.68205,1.68164,1.68164,113.68,True
'2018-02-26T11:06:00',1.68138,1.68152,1.68135,1.68144,177.57,1.68163,1.68182,1.68163,1.68172,179.66,False
'2018-02-26T11:07:00',1.6814,1.6815,1.68137,1.68141,118.11,1.6817,1.68178,1.68167,1.68168,116.16,True
'2018-02-26T11:08:00',1.68141,1.68163,1.68141,1.68149,88.22,1.68168,1.68188,1.68168,1.68176,74.4,True
'2018-02-26T11:09:00',1.68151,1.68181,1.68151,1.68176,145.88,1.68179,1.68209,1.68179,1.68204,130.31,True
'2018-02-26T11:10:00',1.68176,1.68188,1.68169,1.68182,100.56,1.68204,1.68216,1.68199,1.6821,88.18,True
'2018-02-26T11:11:00',1.68183,1.68195,1.68167,1.68195,108.3,1.68211,1.68221,1.68196,1.68221,135.63,False
'2018-02-26T11:12:00',1.68194,1.68195,1.68162,1.68173,118.03,1.68223,1.68223,1.68189,1.68201,108.03,False
'2018-02-26T11:13:00',1.68175,1.68178,1.68147,1.68161,123.24,1.68204,1.68205,1.68174,1.68185,110.83,True
'2018-02-26T11:14:00',1.68161,1.68177,1.68158,1.68169,105.0,1.68186,1.68205,1.68185,1.68194,97.51,False
'2018-02-26T11:15:00',1.68171,1.6818,1.68159,1.68164,106.61,1.68194,1.68205,1.68181,1.68192,129.94,False
'2018-02-26T11:16:00',1.68164,1.68174,1.68149,1.68156,115.59,1.68192,1.68202,1.68175,1.68182,104.83,True
'2018-02-26T11:17:00',1.68157,1.68169,1.68157,1.68169,79.63,1.68183,1.68196,1.68182,1.68194,67.22,False
'2018-02-26T11:18:00',1.68166,1.68166,1.68145,1.68151,77.73,1.68191,1.68191,1.68171,1.68178,72.49,False
'2018-02-26T11:19:00',1.68154,1.6816,1.68141,1.68151,157.28,1.68178,1.68187,1.68169,1.68176,151.13,False
'2018-02-26T11:20:00',1.68145,1.6815,1.68137,1.68144,101.24,1.68173,1.68175,1.68164,1.68171,105.74,True
'2018-02-26T11:21:00',1.68146,1.68249,1.68143,1.68242,127.8,1.68172,1.68264,1.6817,1.68253,151.25,False
'2018-02-26T11:22:00',1.68241,1.68246,1.68222,1.68228,103.0,1.68253,1.68259,1.68233,1.68239,129.97,True
'2018-02-26T11:23:00',1.68228,1.68254,1.68226,1.68249,96.0,1.68237,1.68266,1.68237,1.68263,121.38,False
'2018-02-26T11:24:00',1.68248,1.68249,1.68209,1.6823,102.64,1.68263,1.68279,1.68238,1.68256,114.74,False
'2018-02-26T11:25:00',1.6823,1.6823,1.6819,1.68193,118.89,1.68256,1.68258,1.68218,1.68222,127.99,True
'2018-02-26T11:26:00',1.68193,1.68209,1.68187,1.68195,72.84,1.6822,1.68234,1.68215,1.68224,75.8,True
'2018-02-26T11:27:00',1.68195,1.68215,1.68194,1.68215,70.74,1.68224,1.68244,1.68223,1.68244,60.86,False
'2018-02-26T11:28:00',1.68215,1.68219,1.68209,1.68214,76.57,1.68244,1.68246,1.68233,1.68242,64.08,False
'2018-02-26T11:29:00',1.68214,1.68214,1.68194,1.68198,122.51,1.68241,1.68241,1.68223,1.68226,65.13,True
'2018-02-26T11:30:00',1.68197,1.68212,1.68197,1.68212,78.7,1.68226,1.68241,1.68226,1.68239,64.76,True
'2018-02-26T11:31:00',1.6821,1.68231,1.68198,1.68223,114.51,1.6824,1.68257,1.68226,1.68251,112.01,True
'2018-02-26T11:32:00',1.68224,1.68263,1.68221,1.68262,60.38,1.6825,1.68283,1.6825,1.68281,81.16,False
'2018-02-26T11:33:00',1.68262,1.68277,1.68232,1.68236,170.98,1.68281,1.68297,1.68262,1.68265,198.56,True
'2018-02-26T11:34:00',1.68236,1.68258,1.68236,1.68255,115.85,1.68266,1.68287,1.68265,1.68283,106.45,False
'2018-02-26T11:35:00',1.68258,1.6827,1.68236,1.68238,91.59,1.68291,1.68298,1.68263,1.68264,98.74,True
'2018-02-26T11:36:00',1.68241,1.68259,1.68237,1.68258,79.22,1.68267,1.68285,1.68265,1.68285,84.46,False
'2018-02-26T11:37:00',1.68258,1.68266,1.68241,1.68251,88.83,1.68284,1.68289,1.68271,1.6828,84.19,True
'2018-02-26T11:38:00',1.6825,1.68261,1.6825,1.68255,93.43,1.6828,1.6829,1.6828,1.68285,78.6,True
'2018-02-26T11:39:00',1.68254,1.68286,1.68253,1.68268,106.48,1.68284,1.68313,1.6828,1.68296,84.13,False
'2018-02-26T11:40:00',1.68266,1.68272,1.68251,1.68259,176.82,1.68294,1.68303,1.68278,1.68286,117.82,True
'2018-02-26T11:41:00',1.68259,1.6829,1.68258,1.68285,140.22,1.68284,1.68319,1.68283,1.68312,88.64,True
'2018-02-26T11:42:00',1.68285,1.68308,1.68285,1.68304,104.61,1.68312,1.68333,1.68306,1.68332,70.0,True
'2018-02-26T11:43:00',1.68304,1.68359,1.68299,1.68312,247.63,1.68332,1.68389,1.68325,1.68341,210.79,True
'2018-02-26T11:44:00',1.68324,1.68349,1.68294,1.68349,154.45,1.68355,1.68377,1.68324,1.68377,157.06,False
'2018-02-26T11:45:00',1.68347,1.68348,1.68314,1.6832,136.78,1.68376,1.68377,1.68341,1.68346,139.37,True
'2018-02-26T11:46:00',1.6832,1.68331,1.68309,1.68321,114.69,1.68346,1.68363,1.68341,1.68349,112.2,True
'2018-02-26T11:47:00',1.68323,1.68335,1.68321,1.68335,79.41,1.68351,1.68365,1.68345,1.6836,77.64,False
'2018-02-26T11:48:00',1.68338,1.68338,1.68319,1.68328,134.65,1.6836,1.68364,1.68346,1.68357,125.98,False
'2018-02-26T11:49:00',1.68329,1.68329,1.68312,1.68322,117.61,1.68357,1.68357,1.68336,1.68352,96.9,False
'2018-02-26T11:50:00',1.68322,1.68332,1.68303,1.68314,113.05,1.68349,1.68359,1.68331,1.68344,101.15,True
'2018-02-26T11:51:00',1.68314,1.6833,1.68309,1.68321,102.5,1.68345,1.68359,1.6834,1.6835,99.15,True
'2018-02-26T11:52:00',1.68319,1.68346,1.68318,1.68333,159.11,1.68348,1.68371,1.68346,1.6836,156.65,False
'2018-02-26T11:53:00',1.68332,1.68338,1.68309,1.68313,95.14,1.68361,1.68365,1.68338,1.68344,89.17,False
'2018-02-26T11:54:00',1.68314,1.68325,1.68302,1.68305,113.29,1.68343,1.68352,1.68329,1.68333,96.88,False
'2018-02-26T11:55:00',1.68305,1.68309,1.68284,1.68292,112.19,1.68334,1.6834,1.68313,1.68322,112.83,False
'2018-02-26T11:56:00',1.68294,1.68303,1.68268,1.68272,106.89,1.68322,1.68332,1.68296,1.68298,95.91,False
'2018-02-26T11:57:00',1.68272,1.68277,1.68246,1.68257,156.89,1.68296,1.68304,1.68272,1.68283,127.38,False
'2018-02-26T11:58:00',1.68262,1.68268,1.68244,1.68249,137.32,1.68287,1.68294,1.68268,1.68275,112.87,True
'2018-02-26T11:59:00',1.68247,1.68261,1.68243,1.6825,143.45,1.68275,1.6829,1.6827,1.68274,129.84,False
'2018-02-26T12:00:00',1.6825,1.68259,1.68227,1.68237,128.95,1.68275,1.68285,1.68257,1.68262,109.31,True
'2018-02-26T12:01:00',1.68237,1.6825,1.68224,1.6825,108.44,1.68264,1.68275,1.68249,1.68274,85.81,False
'2018-02-26T12:02:00',1.68247,1.68255,1.68235,1.68249,141.62,1.68274,1.68283,1.68262,1.68276,118.12,True
'2018-02-26T12:03:00',1.68249,1.6827,1.68246,1.68268,94.79,1.68276,1.683,1.68272,1.68295,76.25,True
'2018-02-26T12:04:00',1.68268,1.68277,1.68262,1.6827,87.0,1.68295,1.68302,1.68289,1.68298,70.88,True
'2018-02-26T12:05:00',1.68272,1.68285,1.68261,1.68283,56.45,1.68297,1.6831,1.68286,1.68308,57.35,False
'2018-02-26T12:06:00',1.68284,1.68284,1.68264,1.68273,97.02,1.68309,1.68309,1.6829,1.68299,74.0,True
'2018-02-26T12:07:00',1.68274,1.68296,1.68273,1.6828,124.03,1.683,1.68326,1.683,1.6831,115.48,False
'2018-02-26T12:08:00',1.6828,1.68289,1.68257,1.68275,137.31,1.6831,1.68314,1.68282,1.68302,112.15,False
'2018-02-26T12:09:00',1.68275,1.68275,1.68238,1.68258,170.97,1.68304,1.68304,1.68265,1.68282,146.63,False
'2018-02-26T12:10:00',1.68258,1.68269,1.68251,1.68255,107.3,1.68281,1.68299,1.68275,1.68284,82.14,False
'2018-02-26T12:11:00',1.68258,1.68263,1.68245,1.68245,139.83,1.68289,1.68293,1.68276,1.68276,83.72,True
'2018-02-26T12:12:00',1.68246,1.68259,1.68243,1.68249,147.68,1.68276,1.68289,1.68272,1.68278,98.23,True
'2018-02-26T12:13:00',1.6825,1.68279,1.68247,1.68279,99.48,1.68281,1.68308,1.68275,1.68301,90.27,True
'2018-02-26T12:14:00',1.68279,1.68294,1.68269,1.68286,111.21,1.68302,1.68316,1.68292,1.68306,117.72,False
'2018-02-26T12:15:00',1.6828,1.68284,1.68259,1.6828,135.46,1.68306,1.6831,1.68285,1.68305,88.5,False
'2018-02-26T12:16:00',1.68281,1.68292,1.68279,1.6828,68.12,1.68305,1.68321,1.68302,1.68305,48.98,True
'2018-02-26T12:17:00',1.68281,1.68293,1.68279,1.68289,92.22,1.68304,1.68318,1.683,1.68309,67.0,True
'2018-02-26T12:18:00',1.68289,1.68309,1.68289,1.68303,82.45,1.68308,1.68334,1.68307,1.68328,73.0,True
'2018-02-26T12:19:00',1.68302,1.68328,1.68302,1.68319,106.88,1.68327,1.68355,1.68326,1.68345,81.57,False
'2018-02-26T12:20:00',1.68319,1.68319,1.68306,1.68314,94.18,1.68346,1.68346,1.68331,1.68338,67.58,False
'2018-02-26T12:21:00',1.68316,1.68329,1.68297,1.68302,101.67,1.68341,1.68356,1.68322,1.68327,73.89,False
'2018-02-26T12:22:00',1.68302,1.68303,1.68286,1.68297,56.01,1.68327,1.68328,1.68309,1.68323,36.0,True
'2018-02-26T12:23:00',1.68297,1.68316,1.68291,1.68316,100.26,1.68323,1.6834,1.68317,1.68339,69.52,False
'2018-02-26T12:24:00',1.68316,1.68322,1.68296,1.683,72.23,1.6834,1.68348,1.68324,1.68327,76.16,True
'2018-02-26T12:25:00',1.683,1.68302,1.68294,1.68301,41.03,1.68327,1.68329,1.68322,1.68328,44.5,False
'2018-02-26T12:26:00',1.683,1.68303,1.68289,1.683,52.34,1.68327,1.6833,1.68317,1.68327,50.98,False
'2018-02-26T12:27:00',1.683,1.68303,1.68295,1.68299,37.27,1.68326,1.6833,1.68322,1.68328,39.54,False
'2018-02-26T12:28:00',1.68299,1.683,1.68275,1.68294,79.36,1.68328,1.68328,1.68302,1.68323,90.29,False
'2018-02-26T12:29:00',1.68294,1.68309,1.6826,1.68269,109.44,1.68323,1.68333,1.68293,1.68299,100.87,True
'2018-02-26T12:30:00',1.68276,1.68286,1.6827,1.6827,119.71,1.683,1.68314,1.68297,1.68299,113.45,False
'2018-02-26T12:31:00',1.6827,1.68284,1.6827,1.6827,60.9,1.68299,1.68314,1.68297,1.68297,64.43,True
'2018-02-26T12:32:00',1.6827,1.68284,1.68266,1.68277,75.34,1.68297,1.68312,1.68289,1.68306,85.51,True
'2018-02-26T12:33:00',1.68275,1.68288,1.68268,1.68285,75.94,1.68306,1.68316,1.68299,1.68316,112.77,True
'2018-02-26T12:34:00',1.68285,1.68293,1.68274,1.68293,38.18,1.68316,1.68322,1.68302,1.68321,50.99,False
'2018-02-26T12:35:00',1.68297,1.68301,1.68277,1.68282,56.44,1.68321,1.68328,1.68305,1.68308,86.23,True
'2018-02-26T12:36:00',1.6828,1.6829,1.6828,1.68287,36.0,1.68307,1.68319,1.68307,1.68316,56.02,True
'2018-02-26T12:37:00',1.68285,1.68298,1.68284,1.68293,80.78,1.68314,1.68324,1.68311,1.68319,101.9,False
'2018-02-26T12:38:00',1.68294,1.68303,1.68277,1.68291,96.6,1.68319,1.68332,1.68302,1.6832,106.69,True
'2018-02-26T12:39:00',1.68291,1.68297,1.68286,1.68297,84.63,1.6832,1.68326,1.68312,1.68324,92.41,False
'2018-02-26T12:40:00',1.68297,1.68312,1.68288,1.68288,79.54,1.68324,1.68339,1.68315,1.68315,73.12,True
'2018-02-26T12:41:00',1.6829,1.68311,1.68276,1.68299,153.01,1.68316,1.68338,1.68299,1.68326,155.3,True
'2018-02-26T12:42:00',1.68301,1.68306,1.68284,1.68301,131.28,1.68326,1.68333,1.68311,1.68326,138.16,False
'2018-02-26T12:43:00',1.68301,1.68305,1.68272,1.68272,92.92,1.68326,1.68334,1.68297,1.68299,104.17,False
'2018-02-26T12:44:00',1.68273,1.68281,1.68265,1.68271,115.41,1.68299,1.68307,1.68289,1.68299,108.85,False
'2018-02-26T12:45:00',1.68272,1.68273,1.68259,1.68266,54.6,1.68298,1.68299,1.68287,1.68293,58.85,False
'2018-02-26T12:46:00',1.68265,1.68266,1.68249,1.68255,70.43,1.68292,1.68296,1.68276,1.68282,70.53,True
'2018-02-26T12:47:00',1.68255,1.68267,1.68246,1.6826,69.54,1.68282,1.68294,1.68274,1.68288,71.39,True
'2018-02-26T12:48:00',1.68259,1.68273,1.68259,1.6827,52.67,1.68288,1.683,1.68288,1.68296,51.48,True
'2018-02-26T12:49:00',1.68271,1.68283,1.68269,1.6828,67.2,1.68296,1.6831,1.68295,1.68309,57.71,True
'2018-02-26T12:50:00',1.68283,1.68317,1.68282,1.68308,122.41,1.6831,1.68344,1.6831,1.68332,132.0,False
'2018-02-26T12:51:00',1.68306,1.68306,1.68279,1.68279,108.98,1.68329,1.68331,1.68307,1.68307,100.97,True
'2018-02-26T12:52:00',1.68278,1.6831,1.68275,1.68307,132.52,1.68307,1.68339,1.68302,1.68335,110.9,False
'2018-02-26T12:53:00',1.68307,1.68312,1.68293,1.68295,157.29,1.68336,1.68341,1.68322,1.68322,153.3,False
'2018-02-26T12:54:00',1.68295,1.68295,1.68261,1.68261,74.7,1.68322,1.68325,1.6829,1.6829,76.66,True
'2018-02-26T12:55:00',1.68261,1.68315,1.68246,1.68298,212.23,1.68291,1.6834,1.68274,1.68329,209.97,True
'2018-02-26T12:56:00',1.68299,1.68331,1.68297,1.68327,187.32,1.68329,1.68359,1.68325,1.68357,186.86,False
'2018-02-26T12:57:00',1.68326,1.6834,1.68314,1.68314,149.57,1.68356,1.68366,1.68342,1.68342,117.11,True
'2018-02-26T12:58:00',1.68314,1.68351,1.68314,1.68348,179.71,1.68342,1.6838,1.68339,1.68376,148.69,False
'2018-02-26T12:59:00',1.68342,1.6836,1.6833,1.68331,212.23,1.6837,1.68389,1.68361,1.68361,209.16,True
'2018-02-26T13:00:00',1.68336,1.68373,1.68328,1.68334,209.2,1.68363,1.68394,1.68354,1.68359,180.67,True
'2018-02-26T13:01:00',1.68334,1.68337,1.68301,1.68333,209.36,1.68359,1.68366,1.68331,1.68362,164.61,True
'2018-02-26T13:02:00',1.68333,1.68374,1.6833,1.68349,165.34,1.68358,1.68402,1.68358,1.68375,153.61,True
'2018-02-26T13:03:00',1.68354,1.68363,1.68338,1.68357,171.5,1.68379,1.68389,1.68363,1.6838,143.58,True
'2018-02-26T13:04:00',1.68357,1.68377,1.68341,1.68367,178.36,1.6838,1.68401,1.68366,1.6839,144.57,True
'2018-02-26T13:05:00',1.68367,1.68372,1.68358,1.68366,166.0,1.68395,1.68401,1.68383,1.68393,167.8,False
'2018-02-26T13:06:00',1.68366,1.68366,1.68321,1.68321,249.68,1.68394,1.68394,1.68346,1.68346,208.72,False
'2018-02-26T13:07:00',1.68322,1.68342,1.68321,1.68321,173.98,1.68349,1.68369,1.68345,1.68346,153.03,True
'2018-02-26T13:08:00',1.68322,1.68344,1.68322,1.68337,146.68,1.68349,1.68367,1.68345,1.68354,129.56,True
'2018-02-26T13:09:00',1.68337,1.68343,1.68329,1.68338,107.46,1.68355,1.68371,1.68348,1.68364,81.09,False
'2018-02-26T13:10:00',1.68338,1.68344,1.68332,1.68332,112.81,1.68367,1.68372,1.68359,1.68359,83.65,False
'2018-02-26T13:11:00',1.68333,1.6834,1.68322,1.68326,55.11,1.6836,1.68367,1.68348,1.68354,44.88,True
'2018-02-26T13:12:00',1.68323,1.68332,1.683,1.68329,166.7,1.68349,1.6836,1.68328,1.68355,150.8,False
'2018-02-26T13:13:00',1.68328,1.68333,1.68305,1.68314,187.86,1.68354,1.68358,1.68329,1.6834,163.18,True
'2018-02-26T13:14:00',1.68314,1.68325,1.68304,1.68314,172.59,1.68338,1.6835,1.6833,1.68342,169.58,True
'2018-02-26T13:15:00',1.68314,1.6832,1.68293,1.68316,146.76,1.68341,1.68343,1.68319,1.68343,136.46,False
'2018-02-26T13:16:00',1.68316,1.68319,1.68299,1.68307,127.46,1.68342,1.68344,1.68324,1.68331,103.33,True
'2018-02-26T13:17:00',1.68308,1.68316,1.68306,1.68308,132.83,1.6833,1.68342,1.68328,1.68337,103.53,False
'2018-02-26T13:18:00',1.68308,1.68323,1.68306,1.68308,123.92,1.68335,1.68346,1.68331,1.68333,94.89,False
'2018-02-26T13:19:00',1.68308,1.68308,1.68284,1.6829,89.87,1.68335,1.68335,1.68311,1.68316,78.52,False
'2018-02-26T13:20:00',1.68288,1.68299,1.68287,1.68287,98.4,1.68316,1.68327,1.68314,1.68314,88.29,False
'2018-02-26T13:21:00',1.68287,1.68298,1.6827,1.6828,131.11,1.68314,1.68322,1.68296,1.68307,106.29,True
'2018-02-26T13:22:00',1.68281,1.68298,1.68281,1.68292,52.29,1.6831,1.68326,1.68307,1.68319,62.34,True
'2018-02-26T13:23:00',1.68296,1.68311,1.68292,1.68304,82.97,1.68323,1.68339,1.68316,1.68331,101.81,True
'2018-02-26T13:24:00',1.68304,1.68329,1.68304,1.68319,76.35,1.68331,1.68355,1.68331,1.68346,92.84,False
'2018-02-26T13:25:00',1.68319,1.68328,1.68307,1.68317,122.05,1.68347,1.68357,1.6833,1.68339,113.8,False
'2018-02-26T13:26:00',1.68318,1.68322,1.68303,1.68306,123.64,1.68343,1.68343,1.68325,1.68327,104.69,False
'2018-02-26T13:27:00',1.68307,1.68307,1.68295,1.68296,96.02,1.68328,1.68334,1.68319,1.6832,82.41,True
'2018-02-26T13:28:00',1.68296,1.68301,1.68285,1.68299,79.52,1.68321,1.68328,1.6831,1.68323,67.5,False
'2018-02-26T13:29:00',1.68294,1.68304,1.68282,1.68287,56.26,1.68314,1.68322,1.68305,1.68311,47.44,True
'2018-02-26T13:30:00',1.68287,1.68313,1.68277,1.68299,96.33,1.68312,1.68339,1.68298,1.68321,80.43,True
'2018-02-26T13:31:00',1.68299,1.68322,1.68297,1.68314,118.97,1.68322,1.68351,1.68322,1.68343,122.07,True
'2018-02-26T13:32:00',1.68313,1.68337,1.68307,1.68336,106.06,1.68343,1.68365,1.68324,1.68364,92.1,True
'2018-02-26T13:33:00',1.68336,1.68355,1.68322,1.68345,133.91,1.68363,1.68383,1.68351,1.68369,127.05,False
'2018-02-26T13:34:00',1.68342,1.68344,1.68313,1.68316,122.18,1.68365,1.68372,1.68335,1.68341,103.76,False
'2018-02-26T13:35:00',1.68316,1.6833,1.68302,1.6831,136.28,1.68344,1.68357,1.6832,1.68335,129.2,False
'2018-02-26T13:36:00',1.6831,1.68318,1.68293,1.68307,167.06,1.68338,1.68349,1.6832,1.68335,161.93,True
'2018-02-26T13:37:00',1.68294,1.68331,1.68294,1.68329,91.17,1.68321,1.68359,1.6832,1.68355,86.23,False
'2018-02-26T13:38:00',1.68326,1.68342,1.68301,1.68322,148.82,1.68353,1.68365,1.68323,1.68349,138.95,True
'2018-02-26T13:39:00',1.68322,1.68348,1.68317,1.68336,153.64,1.68349,1.68374,1.68345,1.68366,140.5,True
'2018-02-26T13:40:00',1.68336,1.68373,1.68335,1.68368,135.78,1.68366,1.68401,1.68353,1.6839,127.21,False
'2018-02-26T13:41:00',1.68368,1.68372,1.68346,1.68346,124.31,1.6839,1.684,1.68372,1.68372,122.29,True
'2018-02-26T13:42:00',1.68346,1.6837,1.68325,1.6837,99.09,1.68368,1.68386,1.6835,1.68386,91.0,False
'2018-02-26T13:43:00',1.68371,1.6838,1.6836,1.68364,90.55,1.68386,1.684,1.68385,1.68385,78.5,True
'2018-02-26T13:44:00',1.68361,1.68394,1.68354,1.68389,107.79,1.68385,1.68422,1.68378,1.68413,80.75,False
'2018-02-26T13:45:00',1.68388,1.6839,1.68366,1.68367,152.43,1.68413,1.68417,1.6839,1.68393,107.75,False
'2018-02-26T13:46:00',1.68368,1.68373,1.68346,1.68352,100.54,1.68393,1.68394,1.68374,1.68381,96.88,False
'2018-02-26T13:47:00',1.68356,1.68364,1.68344,1.68349,79.89,1.6838,1.68392,1.68372,1.68377,97.71,False
'2018-02-26T13:48:00',1.68348,1.68352,1.68327,1.68335,67.88,1.68374,1.68378,1.68354,1.68361,86.05,False
'2018-02-26T13:49:00',1.68333,1.68334,1.68308,1.6833,92.19,1.68361,1.68361,1.68336,1.68356,131.72,False
'2018-02-26T13:50:00',1.68333,1.68333,1.68325,1.6833,71.45,1.68358,1.68359,1.68348,1.68354,86.92,False
'2018-02-26T13:51:00',1.68331,1.68337,1.68309,1.68321,93.54,1.68354,1.68362,1.68342,1.68349,126.28,True
'2018-02-26T13:52:00',1.6832,1.68334,1.68308,1.68333,138.07,1.68349,1.68362,1.68334,1.68362,155.35,False
'2018-02-26T13:53:00',1.68333,1.68338,1.68327,1.68327,59.27,1.68362,1.68364,1.68355,1.68355,83.89,True
'2018-02-26T13:54:00',1.68327,1.68344,1.68326,1.68344,88.93,1.68355,1.68372,1.68355,1.68372,125.57,True
'2018-02-26T13:55:00',1.68348,1.68348,1.68324,1.68347,142.46,1.68373,1.68375,1.68343,1.68373,156.81,True
'2018-02-26T13:56:00',1.68346,1.68368,1.68329,1.68358,96.47,1.68373,1.68395,1.68359,1.68385,127.06,True
'2018-02-26T13:57:00',1.68357,1.68396,1.68346,1.6839,146.91,1.68385,1.68426,1.68376,1.68419,189.81,False
'2018-02-26T13:58:00',1.6839,1.68394,1.68376,1.68386,151.88,1.68419,1.68425,1.68404,1.68416,181.53,False
'2018-02-26T13:59:00',1.68386,1.68406,1.68366,1.68376,155.29,1.68416,1.68435,1.68397,1.68408,181.68,True
'2018-02-26T14:00:00',1.68375,1.6841,1.6837,1.68404,199.3,1.68408,1.68433,1.68397,1.6843,272.46,False
'2018-02-26T14:01:00',1.68404,1.68415,1.68383,1.68394,165.44,1.6843,1.68443,1.6841,1.68423,174.91,True
'2018-02-26T14:02:00',1.68394,1.68413,1.68393,1.68409,134.01,1.68423,1.68441,1.68421,1.68436,134.46,True
'2018-02-26T14:03:00',1.68411,1.68445,1.68403,1.68419,122.55,1.68438,1.68463,1.6843,1.68449,141.22,True
'2018-02-26T14:04:00',1.68419,1.68451,1.68418,1.68449,130.61,1.68449,1.68477,1.68446,1.68476,147.81,True
'2018-02-26T14:05:00',1.68446,1.68465,1.68432,1.68461,133.57,1.68473,1.68488,1.68458,1.68487,135.69,True
'2018-02-26T14:06:00',1.68459,1.68463,1.68421,1.68463,165.1,1.68485,1.68488,1.68447,1.68486,182.23,False
'2018-02-26T14:07:00',1.68462,1.68466,1.6843,1.68439,105.36,1.68485,1.68489,1.68459,1.68467,93.62,False
'2018-02-26T14:08:00',1.68439,1.68455,1.68433,1.6844,212.64,1.68466,1.6848,1.68456,1.68464,156.28,True
'2018-02-26T14:09:00',1.6844,1.68477,1.68439,1.68461,216.91,1.68465,1.68498,1.6846,1.68487,202.34,False
'2018-02-26T14:10:00',1.68459,1.68473,1.68442,1.68449,215.27,1.68487,1.68494,1.68469,1.68477,167.41,True
'2018-02-26T14:11:00',1.68449,1.68493,1.68445,1.68484,167.24,1.68476,1.6852,1.68473,1.6851,176.24,False
'2018-02-26T14:12:00',1.6848,1.68489,1.68458,1.68481,171.12,1.68507,1.68515,1.68487,1.68503,167.11,False
'2018-02-26T14:13:00',1.6848,1.68492,1.68429,1.68431,158.37,1.68503,1.68519,1.68457,1.68463,164.32,True
'2018-02-26T14:14:00',1.68434,1.68466,1.68434,1.68466,169.35,1.68463,1.68494,1.68462,1.68494,187.08,False
'2018-02-26T14:15:00',1.68461,1.68474,1.68439,1.6844,171.32,1.6849,1.68501,1.68461,1.68465,181.39,False
'2018-02-26T14:16:00',1.6844,1.68445,1.68404,1.68417,195.29,1.68466,1.68472,1.68433,1.68447,219.54,False
'2018-02-26T14:17:00',1.68418,1.68425,1.6839,1.68403,218.42,1.68446,1.68454,1.68418,1.68433,208.92,False
'2018-02-26T14:18:00',1.68405,1.68417,1.68401,1.68402,123.57,1.68435,1.68444,1.68429,1.6843,118.37,False
'2018-02-26T14:19:00',1.68405,1.68414,1.68389,1.68399,172.76,1.68433,1.68441,1.68418,1.68421,164.46,True
'2018-02-26T14:20:00',1.68388,1.68465,1.68384,1.68461,211.63,1.68418,1.68493,1.68411,1.68487,245.51,False
'2018-02-26T14:21:00',1.68458,1.68463,1.68434,1.68437,176.92,1.68484,1.68491,1.68463,1.68464,208.31,True
'2018-02-26T14:22:00',1.68435,1.68475,1.68427,1.68475,147.77,1.68462,1.68503,1.68454,1.68502,151.26,True
'2018-02-26T14:23:00',1.68475,1.68492,1.68471,1.68485,164.43,1.68502,1.68522,1.68499,1.68512,164.42,False
'2018-02-26T14:24:00',1.68485,1.68485,1.68459,1.68464,131.16,1.68512,1.68512,1.6848,1.68491,120.91,False
'2018-02-26T14:25:00',1.68464,1.68471,1.68451,1.68464,152.98,1.68491,1.68497,1.68479,1.6849,149.54,False
'2018-02-26T14:26:00',1.68463,1.68478,1.68455,1.68457,166.81,1.68489,1.68505,1.68482,1.68483,176.77,False
'2018-02-26T14:27:00',1.68458,1.68469,1.6844,1.68445,111.45,1.68484,1.68496,1.68466,1.68472,134.07,False
'2018-02-26T14:28:00',1.68448,1.68452,1.68438,1.68445,144.83,1.68476,1.68477,1.68466,1.68469,169.03,False
'2018-02-26T14:29:00',1.68445,1.6845,1.68419,1.68419,134.25,1.68469,1.68475,1.68452,1.68452,183.53,False
'2018-02-26T14:30:00',1.68419,1.68423,1.68398,1.68405,116.81,1.68453,1.68453,1.68428,1.68434,124.17,True
'2018-02-26T14:31:00',1.68407,1.68421,1.68402,1.68419,79.25,1.68436,1.68448,1.6843,1.68447,89.29,True
'2018-02-26T14:32:00',1.6842,1.68429,1.68403,1.68427,105.51,1.68447,1.68455,1.68432,1.68452,132.27,True
'2018-02-26T14:33:00',1.68427,1.68435,1.68405,1.68429,114.4,1.68451,1.68459,1.68434,1.68454,136.09,False
'2018-02-26T14:34:00',1.68429,1.68444,1.68399,1.68403,140.58,1.68454,1.68471,1.68427,1.68432,162.84,False
'2018-02-26T14:35:00',1.6841,1.6841,1.68367,1.68395,149.77,1.68434,1.68439,1.68396,1.68424,165.87,False
'2018-02-26T14:36:00',1.68395,1.68395,1.68362,1.68371,133.56,1.68424,1.68424,1.6839,1.68395,151.38,False
'2018-02-26T14:37:00',1.6837,1.68377,1.68358,1.68361,123.08,1.68396,1.68401,1.68385,1.6839,127.32,True
'2018-02-26T14:38:00',1.68361,1.68382,1.68355,1.68375,159.67,1.68389,1.6841,1.68382,1.68404,163.31,True
'2018-02-26T14:39:00',1.68375,1.68402,1.68366,1.68382,164.17,1.68404,1.6843,1.68394,1.68409,173.3,False
'2018-02-26T14:40:00',1.68381,1.68391,1.68364,1.68367,153.16,1.68409,1.6842,1.68391,1.68396,109.69,False
'2018-02-26T14:41:00',1.68367,1.68376,1.68361,1.68361,85.82,1.68396,1.68403,1.68374,1.68381,61.0,True
'2018-02-26T14:42:00',1.68362,1.68371,1.68352,1.68363,137.27,1.68381,1.68392,1.68375,1.68389,122.0,False
'2018-02-26T14:43:00',1.68363,1.68378,1.68354,1.68362,108.82,1.68389,1.68398,1.68375,1.68387,96.44,False
'2018-02-26T14:44:00',1.68359,1.68383,1.68347,1.68353,148.36,1.68384,1.684,1.68372,1.68381,123.31,True
'2018-02-26T14:45:00',1.68357,1.6839,1.68357,1.68385,139.51,1.68381,1.68413,1.68381,1.68409,130.37,False
'2018-02-26T14:46:00',1.68388,1.68402,1.68381,1.68381,98.87,1.68412,1.68426,1.68407,1.68407,86.44,False
'2018-02-26T14:47:00',1.68382,1.68389,1.68314,1.68328,217.71,1.68408,1.68412,1.6834,1.68359,182.76,True
'2018-02-26T14:48:00',1.68328,1.6836,1.68321,1.68342,188.02,1.68359,1.68386,1.68348,1.68367,186.27,False
'2018-02-26T14:49:00',1.68341,1.6835,1.68289,1.68301,146.69,1.68367,1.68375,1.68317,1.68327,147.93,True
'2018-02-26T14:50:00',1.68301,1.68313,1.68279,1.68306,164.92,1.68326,1.68339,1.68307,1.68332,182.18,False
'2018-02-26T14:51:00',1.68303,1.6831,1.68291,1.68306,120.19,1.68331,1.68338,1.68317,1.68331,155.91,True
'2018-02-26T14:52:00',1.68306,1.68329,1.68292,1.68325,181.04,1.68333,1.68356,1.68322,1.68352,198.42,False
'2018-02-26T14:53:00',1.68323,1.68323,1.68288,1.68296,121.96,1.68352,1.68352,1.68313,1.68323,108.85,False
'2018-02-26T14:54:00',1.68294,1.68301,1.6829,1.68295,105.81,1.68323,1.68329,1.68318,1.68324,112.4,False
'2018-02-26T14:55:00',1.68293,1.68304,1.68263,1.68272,111.33,1.68319,1.68333,1.68287,1.68293,113.42,False
'2018-02-26T14:56:00',1.68272,1.68273,1.68228,1.68251,240.73,1.68294,1.68294,1.68259,1.6828,244.42,False
'2018-02-26T14:57:00',1.68251,1.68268,1.68235,1.6824,143.94,1.6828,1.68293,1.68261,1.68267,153.85,False
'2018-02-26T14:58:00',1.68241,1.68255,1.68211,1.68213,146.65,1.68268,1.68278,1.68236,1.68239,162.36,False
'2018-02-26T14:59:00',1.68213,1.68236,1.68188,1.68192,275.6,1.6824,1.68263,1.68218,1.68219,253.99,True
'2018-02-26T15:00:00',1.68192,1.68247,1.68184,1.6824,179.5,1.68222,1.68274,1.68215,1.68267,173.67,False
'2018-02-26T15:01:00',1.68237,1.68237,1.68195,1.68199,184.15,1.68265,1.68265,1.68223,1.68228,147.78,True
'2018-02-26T15:02:00',1.68199,1.68275,1.68199,1.68266,171.14,1.68228,1.68298,1.68228,1.68295,217.39,True
'2018-02-26T15:03:00',1.68267,1.68291,1.68259,1.68291,203.13,1.68295,1.68318,1.68285,1.68316,271.03,True
'2018-02-26T15:04:00',1.68287,1.68302,1.68267,1.68302,184.25,1.68315,1.68325,1.6829,1.68325,208.4,False
'2018-02-26T15:05:00',1.68304,1.68318,1.68212,1.68218,212.04,1.68326,1.68347,1.68243,1.68247,227.9,True
'2018-02-26T15:06:00',1.68215,1.68253,1.68211,1.68249,244.13,1.68243,1.6828,1.68238,1.68278,286.49,False
'2018-02-26T15:07:00',1.68249,1.68249,1.68206,1.68238,165.63,1.68279,1.68279,1.68236,1.68265,189.11,True
'2018-02-26T15:08:00',1.68238,1.68331,1.68235,1.68331,196.63,1.68267,1.68356,1.6826,1.68356,252.69,True
'2018-02-26T15:09:00',1.68326,1.68362,1.68326,1.6835,179.31,1.68353,1.68391,1.68352,1.68378,203.61,True
'2018-02-26T15:10:00',1.6835,1.68366,1.68342,1.68362,182.34,1.68379,1.68395,1.6837,1.68387,164.37,True
'2018-02-26T15:11:00',1.68361,1.68407,1.68358,1.68402,164.74,1.68388,1.68434,1.68386,1.68431,191.14,False
'2018-02-26T15:12:00',1.684,1.68404,1.68376,1.68381,181.95,1.68428,1.6843,1.68401,1.68407,175.41,True
'2018-02-26T15:13:00',1.68381,1.68408,1.68376,1.68383,171.19,1.68407,1.68435,1.68404,1.68409,193.94,True
'2018-02-26T15:14:00',1.68382,1.68405,1.68381,1.68398,162.44,1.68409,1.68432,1.68409,1.68425,174.54,False
'2018-02-26T15:15:00',1.68398,1.68402,1.68383,1.68395,147.98,1.68425,1.68429,1.68409,1.68422,129.53,False
'2018-02-26T15:16:00',1.68395,1.68405,1.68374,1.68379,187.43,1.68422,1.68432,1.68395,1.68399,156.91,False
'2018-02-26T15:17:00',1.68384,1.68385,1.68334,1.68373,197.94,1.68407,1.68413,1.6836,1.684,160.45,True
'2018-02-26T15:18:00',1.68372,1.68393,1.6836,1.68377,174.8,1.68401,1.68421,1.68386,1.68398,162.92,True
'2018-02-26T15:19:00',1.68377,1.68397,1.68358,1.68397,190.81,1.68399,1.68421,1.68382,1.68421,191.37,False
'2018-02-26T15:20:00',1.68398,1.68409,1.68371,1.68391,204.18,1.68424,1.68429,1.68398,1.68417,211.64,False
'2018-02-26T15:21:00',1.68385,1.68387,1.68344,1.68363,186.06,1.68408,1.68414,1.6837,1.6839,168.94,True
'2018-02-26T15:22:00',1.68363,1.68403,1.68361,1.68389,182.81,1.6839,1.68432,1.68388,1.68418,152.03,True
'2018-02-26T15:23:00',1.6839,1.68432,1.68384,1.68421,173.89,1.68418,1.68459,1.68411,1.68448,170.66,False
'2018-02-26T15:24:00',1.68421,1.68421,1.68406,1.68413,113.8,1.6845,1.6845,1.68432,1.6844,103.74,False
'2018-02-26T15:25:00',1.68411,1.68417,1.68398,1.68411,147.59,1.68438,1.68446,1.68425,1.6844,143.61,False
'2018-02-26T15:26:00',1.68411,1.68421,1.68368,1.68395,239.66,1.6844,1.68447,1.68395,1.68421,205.57,True
'2018-02-26T15:27:00',1.68395,1.68452,1.68395,1.68422,199.87,1.68421,1.68474,1.6842,1.68449,203.11,False
'2018-02-26T15:28:00',1.68426,1.68447,1.68403,1.68403,136.37,1.68453,1.68477,1.68432,1.68432,134.2,True
'2018-02-26T15:29:00',1.68403,1.68437,1.68398,1.6843,262.82,1.68432,1.68463,1.68424,1.68455,273.41,False
'2018-02-26T15:30:00',1.68428,1.68447,1.68411,1.68426,214.34,1.68455,1.68474,1.68438,1.68451,204.83,True
'2018-02-26T15:31:00',1.68427,1.68468,1.68425,1.6846,195.09,1.68451,1.68491,1.68451,1.68484,171.19,False
'2018-02-26T15:32:00',1.6846,1.6846,1.68379,1.68384,216.22,1.68485,1.68489,1.68407,1.6841,195.0,True
'2018-02-26T15:33:00',1.68385,1.68402,1.68379,1.6839,246.39,1.6841,1.68429,1.68408,1.68419,224.77,False
'2018-02-26T15:34:00',1.68388,1.68406,1.68364,1.68383,201.18,1.68416,1.68433,1.68392,1.6841,214.08,True
'2018-02-26T15:35:00',1.68386,1.6841,1.68368,1.68406,210.77,1.68411,1.68437,1.68398,1.68432,241.72,False
'2018-02-26T15:36:00',1.68404,1.68409,1.68368,1.68377,189.66,1.68433,1.68436,1.68392,1.68407,223.76,False
'2018-02-26T15:37:00',1.68377,1.68382,1.68363,1.68369,169.2,1.68406,1.68412,1.68392,1.68396,198.5,True
'2018-02-26T15:38:00',1.68369,1.68386,1.68359,1.68371,235.42,1.68397,1.68416,1.68382,1.68398,222.93,False
'2018-02-26T15:39:00',1.68371,1.68392,1.68353,1.68371,231.97,1.68399,1.68419,1.68382,1.68398,230.12,True
'2018-02-26T15:40:00',1.68372,1.68409,1.68364,1.68403,184.25,1.684,1.68439,1.68392,1.6843,181.18,True
'2018-02-26T15:41:00',1.684,1.68436,1.68392,1.68436,150.7,1.68429,1.68465,1.68415,1.68462,175.93,False
'2018-02-26T15:42:00',1.68438,1.68446,1.68423,1.68428,162.39,1.68462,1.68474,1.68452,1.68458,197.6,False
'2018-02-26T15:43:00',1.6843,1.68439,1.68362,1.68368,211.32,1.68458,1.68467,1.6839,1.68397,247.23,True
'2018-02-26T15:44:00',1.6837,1.68381,1.68359,1.68373,182.39,1.68397,1.68407,1.68387,1.68403,218.48,False
'2018-02-26T15:45:00',1.68373,1.68373,1.68316,1.68335,185.13,1.68402,1.68402,1.68344,1.68364,214.4,False
'2018-02-26T15:46:00',1.68336,1.68356,1.68292,1.68296,219.3,1.68362,1.68385,1.6832,1.68322,231.52,True
'2018-02-26T15:47:00',1.68296,1.68298,1.68282,1.68296,146.13,1.68323,1.68327,1.6831,1.68326,186.23,False
'2018-02-26T15:48:00',1.68296,1.683,1.68267,1.68284,131.53,1.68325,1.68326,1.68298,1.68314,175.69,True
'2018-02-26T15:49:00',1.68282,1.68324,1.68281,1.68316,200.0,1.68312,1.68344,1.68311,1.68338,259.21,False
'2018-02-26T15:50:00',1.6832,1.68329,1.68298,1.68301,148.62,1.6834,1.68354,1.68325,1.68325,169.55,True
'2018-02-26T15:51:00',1.683,1.68339,1.683,1.68307,167.61,1.68327,1.68359,1.68327,1.68335,174.74,True
'2018-02-26T15:52:00',1.68308,1.68347,1.68308,1.68343,160.29,1.68338,1.68376,1.68336,1.68367,180.87,False
'2018-02-26T15:53:00',1.68343,1.68357,1.68334,1.68337,135.84,1.68366,1.68381,1.6836,1.68363,191.8,False
'2018-02-26T15:54:00',1.68338,1.68341,1.68317,1.68331,163.46,1.68363,1.68368,1.68342,1.68359,181.86,False
'2018-02-26T15:55:00',1.68331,1.68331,1.6828,1.68283,120.77,1.68359,1.68359,1.6831,1.68313,131.44,False
'2018-02-26T15:56:00',1.68283,1.68285,1.6825,1.6825,166.49,1.6831,1.68319,1.68278,1.68279,210.16,True
'2018-02-26T15:57:00',1.6825,1.68264,1.6825,1.68257,117.71,1.68279,1.68289,1.68276,1.68281,105.12,False
'2018-02-26T15:58:00',1.68256,1.68281,1.68246,1.68252,189.89,1.68281,1.68305,1.68274,1.68279,216.5,False
'2018-02-26T15:59:00',1.68249,1.68253,1.68233,1.68244,147.76,1.68276,1.68287,1.6826,1.68284,166.16,True
'2018-02-26T16:00:00',1.68245,1.68271,1.68234,1.6826,174.27,1.68286,1.68301,1.68261,1.68289,205.88,True
'2018-02-26T16:01:00',1.6826,1.6829,1.6825,1.68286,169.62,1.68289,1.68317,1.68278,1.68309,144.11,True
'2018-02-26T16:02:00',1.68286,1.68301,1.68273,1.68291,239.83,1.6831,1.68329,1.683,1.6832,226.49,False
'2018-02-26T16:03:00',1.68296,1.68338,1.68272,1.68274,229.64,1.68323,1.68364,1.68302,1.68303,266.93,False
'2018-02-26T16:04:00',1.68286,1.68289,1.68247,1.68254,272.98,1.68314,1.68316,1.68273,1.68281,354.19,True
'2018-02-26T16:05:00',1.68259,1.6832,1.68249,1.68314,169.88,1.68287,1.68345,1.68275,1.68338,226.23,False
'2018-02-26T16:06:00',1.68314,1.68314,1.6827,1.68282,209.14,1.68337,1.68343,1.683,1.68309,212.33,True
'2018-02-26T16:07:00',1.68282,1.68296,1.68267,1.68287,177.39,1.68309,1.68324,1.68293,1.68305,185.76,False
'2018-02-26T16:08:00',1.68278,1.68278,1.68179,1.68228,306.03,1.68302,1.68302,1.68208,1.68259,337.09,False
'2018-02-26T16:09:00',1.68229,1.68256,1.68188,1.68218,266.38,1.68261,1.68287,1.68215,1.68246,292.42,True
'2018-02-26T16:10:00',1.68217,1.68239,1.68153,1.68232,335.98,1.68248,1.68263,1.68174,1.68263,379.94,False
'2018-02-26T16:11:00',1.68234,1.6829,1.68193,1.682,337.97,1.68264,1.68317,1.68225,1.68227,381.75,True
'2018-02-26T16:12:00',1.68202,1.68224,1.68161,1.68223,251.71,1.68231,1.6825,1.68188,1.68244,264.51,True
'2018-02-26T16:13:00',1.68226,1.6824,1.68211,1.68231,189.37,1.68244,1.68265,1.68229,1.68258,195.22,True
'2018-02-26T16:14:00',1.68239,1.68284,1.68237,1.68269,161.4,1.68262,1.68311,1.68262,1.68295,184.59,True
'2018-02-26T16:15:00',1.68269,1.68298,1.68242,1.68296,174.73,1.68294,1.68326,1.68269,1.68324,191.7,True
'2018-02-26T16:16:00',1.68294,1.68332,1.68286,1.68328,206.7,1.68324,1.68362,1.68313,1.68355,239.84,True
'2018-02-26T16:17:00',1.68328,1.68342,1.68308,1.68333,204.79,1.68357,1.68367,1.68338,1.68359,221.95,False
'2018-02-26T16:18:00',1.68333,1.68368,1.6832,1.68332,193.19,1.68356,1.68393,1.68346,1.68359,237.08,False
'2018-02-26T16:19:00',1.6833,1.6835,1.68317,1.68324,199.13,1.68355,1.68376,1.68344,1.6835,163.17,True
'2018-02-26T16:20:00',1.68324,1.6838,1.68324,1.68369,190.99,1.6835,1.68406,1.68348,1.68396,196.48,False
'2018-02-26T16:21:00',1.68369,1.68379,1.68346,1.68366,216.98,1.68396,1.68406,1.68373,1.68393,217.72,False
'2018-02-26T16:22:00',1.6836,1.6836,1.68344,1.68345,181.1,1.68389,1.68389,1.68353,1.68365,211.14,True
'2018-02-26T16:23:00',1.68345,1.68357,1.68344,1.68357,152.19,1.68367,1.68383,1.68359,1.68382,168.29,False
'2018-02-26T16:24:00',1.68357,1.68362,1.68344,1.68345,154.06,1.68382,1.6839,1.68365,1.68369,182.65,False
'2018-02-26T16:25:00',1.68344,1.68356,1.6833,1.6834,120.35,1.68367,1.68382,1.68344,1.68349,158.5,False
'2018-02-26T16:26:00',1.6834,1.68342,1.68308,1.68311,183.45,1.68349,1.68354,1.68332,1.68337,183.17,True
'2018-02-26T16:27:00',1.68312,1.68344,1.68305,1.68329,173.29,1.68337,1.68369,1.6833,1.68357,173.0,True
'2018-02-26T16:28:00',1.68326,1.68335,1.68301,1.68332,197.14,1.68353,1.68358,1.68326,1.68356,191.95,False
'2018-02-26T16:29:00',1.68333,1.68333,1.683,1.68329,196.36,1.68354,1.68359,1.68324,1.68356,168.63,True
'2018-02-26T16:30:00',1.68328,1.68356,1.68314,1.68356,234.86,1.68351,1.68381,1.68343,1.68375,187.31,False
'2018-02-26T16:31:00',1.68355,1.68359,1.68329,1.6835,180.42,1.6838,1.68386,1.68352,1.68372,137.78,False
'2018-02-26T16:32:00',1.6835,1.68378,1.68329,1.6834,239.49,1.68374,1.68405,1.68354,1.68368,195.87,False
'2018-02-26T16:33:00',1.6834,1.68353,1.68306,1.68306,231.3,1.68368,1.68381,1.6833,1.6833,246.2,True
'2018-02-26T16:34:00',1.68305,1.68331,1.68299,1.68311,272.78,1.68326,1.68359,1.68326,1.6834,261.84,True
'2018-02-26T16:35:00',1.68315,1.68367,1.68309,1.68357,237.57,1.68342,1.68396,1.68337,1.68385,239.27,False
'2018-02-26T16:36:00',1.68356,1.68373,1.68308,1.68316,202.77,1.68385,1.68397,1.68334,1.68344,215.63,False
'2018-02-26T16:37:00',1.68317,1.68332,1.6827,1.68296,167.1,1.68346,1.68356,1.68292,1.68318,164.5,False
'2018-02-26T16:38:00',1.68294,1.68305,1.68282,1.68289,167.71,1.6832,1.6833,1.68307,1.68308,161.47,False
'2018-02-26T16:39:00',1.6829,1.68292,1.68272,1.68275,106.46,1.68307,1.68316,1.68301,1.68301,106.34,True
'2018-02-26T16:40:00',1.68272,1.68293,1.68268,1.68275,129.19,1.68302,1.68316,1.68291,1.68302,151.01,False
'2018-02-26T16:41:00',1.68274,1.6828,1.68249,1.68268,137.41,1.68302,1.68303,1.68275,1.68292,133.51,True
'2018-02-26T16:42:00',1.68268,1.68292,1.68262,1.68281,173.04,1.68291,1.68314,1.68285,1.68309,147.95,True
'2018-02-26T16:43:00',1.68281,1.68298,1.68276,1.68292,176.91,1.68309,1.68326,1.68303,1.68321,165.64,False
'2018-02-26T16:44:00',1.68292,1.68301,1.68277,1.68282,115.36,1.68321,1.68329,1.68303,1.6831,147.34,True
'2018-02-26T16:45:00',1.68286,1.68306,1.68264,1.68299,177.77,1.68311,1.68333,1.68293,1.68329,187.78,True
'2018-02-26T16:46:00',1.68299,1.68312,1.68299,1.6831,120.47,1.68329,1.68338,1.68326,1.68332,149.07,False
'2018-02-26T16:47:00',1.6831,1.68322,1.68297,1.68297,139.04,1.68335,1.68346,1.68321,1.68324,135.31,False
'2018-02-26T16:48:00',1.68298,1.68303,1.68267,1.6829,226.88,1.68323,1.68329,1.68294,1.68313,214.85,False
'2018-02-26T16:49:00',1.68291,1.68299,1.68271,1.68279,223.41,1.68318,1.68324,1.68291,1.68302,193.67,True
'2018-02-26T16:50:00',1.6828,1.68299,1.68271,1.68294,231.81,1.68305,1.68326,1.68294,1.6832,201.44,False
'2018-02-26T16:51:00',1.68294,1.68294,1.68256,1.68269,188.68,1.68319,1.68319,1.68283,1.68296,183.85,True
'2018-02-26T16:52:00',1.68266,1.68293,1.68266,1.68284,145.97,1.68292,1.68317,1.68292,1.68311,151.96,True
'2018-02-26T16:53:00',1.68283,1.6831,1.6828,1.68294,177.08,1.68309,1.68337,1.68307,1.68321,182.23,False
'2018-02-26T16:54:00',1.68292,1.68298,1.68238,1.68239,164.9,1.68321,1.68323,1.68263,1.68264,206.24,False
'2018-02-26T16:55:00',1.68241,1.68242,1.68191,1.68191,205.26,1.68264,1.6827,1.68218,1.6822,212.9,True
'2018-02-26T16:56:00',1.68191,1.68208,1.68173,1.68195,284.55,1.68219,1.68237,1.68199,1.68223,261.9,False
'2018-02-26T16:57:00',1.68195,1.68228,1.68121,1.68123,341.88,1.68222,1.68255,1.68146,1.68147,343.13,False
'2018-02-26T16:58:00',1.68123,1.68143,1.68098,1.68116,267.96,1.68147,1.68162,1.68123,1.6814,299.18,True
'2018-02-26T16:59:00',1.68116,1.68152,1.68093,1.68134,336.59,1.68142,1.68174,1.68119,1.68152,379.78,False
'2018-02-26T17:00:00',1.68142,1.68142,1.68088,1.6811,275.12,1.68163,1.68165,1.68114,1.68132,283.55,True
'2018-02-26T17:01:00',1.68112,1.68127,1.6809,1.68119,289.99,1.68137,1.68154,1.68116,1.68146,284.87,True
'2018-02-26T17:02:00',1.68121,1.68168,1.68119,1.68138,245.23,1.68146,1.68197,1.68146,1.68165,258.88,True
'2018-02-26T17:03:00',1.68141,1.68204,1.68141,1.68191,203.77,1.68169,1.68233,1.68169,1.68218,230.62,True
'2018-02-26T17:04:00',1.68193,1.68208,1.68176,1.68191,187.91,1.68221,1.68236,1.68201,1.6822,206.8,False
'2018-02-26T17:05:00',1.68184,1.682,1.68178,1.68191,122.88,1.68212,1.68227,1.68204,1.68217,170.66,False
'2018-02-26T17:06:00',1.68196,1.68212,1.68166,1.68173,150.16,1.68221,1.6823,1.68193,1.68199,175.88,True
'2018-02-26T17:07:00',1.68173,1.68193,1.68173,1.68176,136.5,1.682,1.68217,1.682,1.68202,170.74,True
'2018-02-26T17:08:00',1.68182,1.68206,1.6816,1.68205,103.19,1.68205,1.68233,1.68187,1.68233,139.28,False
'2018-02-26T17:09:00',1.68202,1.68209,1.68183,1.68203,186.46,1.68228,1.68235,1.68202,1.68224,203.89,True
'2018-02-26T17:10:00',1.68207,1.6823,1.68197,1.68209,198.38,1.68224,1.68257,1.6822,1.68229,225.62,False
'2018-02-26T17:11:00',1.68207,1.68214,1.68175,1.68192,218.58,1.68229,1.68239,1.682,1.68218,229.06,True
'2018-02-26T17:12:00',1.6819,1.68214,1.68179,1.68202,241.31,1.68218,1.68238,1.68206,1.68223,197.88,True
'2018-02-26T17:13:00',1.68206,1.68268,1.68206,1.68262,201.02,1.68223,1.68294,1.68223,1.68289,173.13,True
'2018-02-26T17:14:00',1.68263,1.68286,1.68255,1.68286,183.19,1.68292,1.68316,1.68281,1.68316,143.98,False
'2018-02-26T17:15:00',1.68286,1.68287,1.68252,1.68276,185.24,1.68313,1.68315,1.68281,1.68303,177.67,True
'2018-02-26T17:16:00',1.68275,1.68287,1.68271,1.68278,174.34,1.68302,1.68315,1.68297,1.68306,150.7,False
'2018-02-26T17:17:00',1.68278,1.68285,1.68257,1.68277,198.09,1.68307,1.68307,1.68281,1.68298,194.27,False
'2018-02-26T17:18:00',1.68279,1.68297,1.68262,1.68267,240.11,1.68298,1.68321,1.68289,1.68294,214.01,False
'2018-02-26T17:19:00',1.68267,1.68276,1.68241,1.68255,209.77,1.68294,1.68303,1.6826,1.68279,181.96,False
'2018-02-26T17:20:00',1.68256,1.68271,1.68253,1.68255,195.48,1.68274,1.68299,1.68274,1.68276,169.93,False
'2018-02-26T17:21:00',1.68255,1.68273,1.68233,1.68243,213.38,1.68277,1.68293,1.68254,1.68266,185.78,True
'2018-02-26T17:22:00',1.68245,1.68287,1.68231,1.68279,241.08,1.68269,1.68313,1.68251,1.68305,237.02,True
'2018-02-26T17:23:00',1.68282,1.68293,1.68275,1.6829,188.92,1.68311,1.6832,1.68297,1.68307,220.91,True
'2018-02-26T17:24:00',1.6829,1.68298,1.68278,1.68297,154.64,1.68313,1.68323,1.683,1.68316,153.19,True
'2018-02-26T17:25:00',1.68297,1.68329,1.68292,1.68314,221.34,1.6832,1.68351,1.68311,1.68334,177.29,True
'2018-02-26T17:26:00',1.68314,1.68323,1.68302,1.68317,178.93,1.68335,1.68345,1.68321,1.68335,156.97,False
'2018-02-26T17:27:00',1.68317,1.68317,1.68299,1.68306,188.87,1.68338,1.68339,1.68319,1.6833,130.82,True
'2018-02-26T17:28:00',1.68316,1.68325,1.68309,1.68312,187.25,1.68336,1.6835,1.68328,1.6833,137.78,True
'2018-02-26T17:29:00',1.68312,1.68328,1.68303,1.68316,180.49,1.6833,1.68355,1.6833,1.68343,209.64,True
'2018-02-26T17:30:00',1.68316,1.68331,1.6831,1.68325,199.32,1.68343,1.68357,1.68336,1.68353,204.73,False
'2018-02-26T17:31:00',1.68325,1.68333,1.68315,1.68316,168.13,1.68353,1.68361,1.6834,1.68344,182.99,True
'2018-02-26T17:32:00',1.68319,1.68328,1.6831,1.68319,143.7,1.68346,1.68355,1.68332,1.68346,162.75,False
'2018-02-26T17:33:00',1.68316,1.68322,1.68297,1.68319,168.46,1.68343,1.68351,1.68323,1.68346,161.76,True
'2018-02-26T17:34:00',1.6832,1.68344,1.68313,1.68324,169.14,1.68348,1.68356,1.6834,1.68348,173.22,False
'2018-02-26T17:35:00',1.68337,1.68348,1.68316,1.68326,124.03,1.68348,1.68362,1.68328,1.68341,149.37,False
'2018-02-26T17:36:00',1.68324,1.68329,1.68279,1.68285,134.71,1.68341,1.68344,1.68307,1.68309,119.43,True
'2018-02-26T17:37:00',1.68284,1.68299,1.68279,1.68295,141.05,1.68309,1.68326,1.68306,1.68323,121.57,False
'2018-02-26T17:38:00',1.68292,1.68307,1.68292,1.68292,144.39,1.68318,1.68334,1.68317,1.68319,114.04,True
'2018-02-26T17:39:00',1.68295,1.68303,1.68275,1.68295,178.72,1.68322,1.68332,1.683,1.68317,186.95,False
'2018-02-26T17:40:00',1.68295,1.683,1.68267,1.68273,175.95,1.68314,1.68324,1.68297,1.683,182.64,False
'2018-02-26T17:41:00',1.68275,1.68286,1.68252,1.68257,162.74,1.68301,1.68316,1.68282,1.68284,163.86,False
'2018-02-26T17:42:00',1.68257,1.68265,1.68243,1.68252,163.24,1.68284,1.68292,1.68271,1.68281,182.77,True
'2018-02-26T17:43:00',1.68252,1.68275,1.6825,1.68265,123.65,1.68281,1.68302,1.68276,1.68292,123.8,False
'2018-02-26T17:44:00',1.68259,1.68259,1.68244,1.68248,114.94,1.68286,1.68287,1.68274,1.68275,118.17,False
'2018-02-26T17:45:00',1.6825,1.68253,1.68214,1.68218,117.55,1.68274,1.68278,1.68241,1.68244,108.6,False
'2018-02-26T17:46:00',1.68219,1.68228,1.68211,1.68214,136.35,1.68244,1.68255,1.68235,1.68241,114.27,True
'2018-02-26T17:47:00',1.68212,1.68238,1.68212,1.68232,121.2,1.68239,1.68263,1.68239,1.6826,106.78,True
'2018-02-26T17:48:00',1.68232,1.6826,1.6823,1.68252,159.98,1.6826,1.68287,1.68257,1.68281,145.32,True
'2018-02-26T17:49:00',1.68257,1.68272,1.68254,1.68268,86.46,1.68284,1.68296,1.68278,1.68296,82.26,False
'2018-02-26T17:50:00',1.68268,1.68269,1.68235,1.68258,126.63,1.68296,1.68296,1.68262,1.68285,115.28,True
'2018-02-26T17:51:00',1.68258,1.68282,1.68254,1.6828,123.12,1.68285,1.68309,1.68281,1.68305,116.67,False
'2018-02-26T17:52:00',1.6828,1.68284,1.6826,1.68264,128.94,1.68305,1.68311,1.68287,1.6829,124.67,True
'2018-02-26T17:53:00',1.68264,1.68286,1.68264,1.68283,93.37,1.68291,1.68312,1.68291,1.68311,85.76,True
'2018-02-26T17:54:00',1.68283,1.68311,1.6828,1.68298,85.69,1.68311,1.68338,1.68305,1.68325,79.09,False
'2018-02-26T17:55:00',1.68298,1.68304,1.68283,1.68284,74.85,1.68325,1.68332,1.68307,1.68307,82.07,False
'2018-02-26T17:56:00',1.68284,1.68289,1.68261,1.68263,110.82,1.6831,1.68314,1.68286,1.68286,131.24,False
'2018-02-26T17:57:00',1.68264,1.6827,1.68223,1.68226,169.12,1.68286,1.68292,1.68251,1.68255,162.13,False
'2018-02-26T17:58:00',1.68228,1.68236,1.68214,1.68226,183.18,1.68255,1.68267,1.68241,1.68252,161.77,False
'2018-02-26T17:59:00',1.68225,1.68266,1.68222,1.68225,168.01,1.68252,1.68293,1.68247,1.68254,156.46,False
'2018-02-26T18:00:00',1.68226,1.68237,1.68213,1.68224,143.03,1.68255,1.68264,1.6824,1.68251,133.23,True
'2018-02-26T18:01:00',1.6823,1.6824,1.68214,1.68232,203.94,1.68257,1.68267,1.68233,1.68248,174.62,True
'2018-02-26T18:02:00',1.68223,1.68252,1.68222,1.68244,200.21,1.68248,1.68279,1.68248,1.68271,126.57,False
'2018-02-26T18:03:00',1.68243,1.68245,1.68222,1.68244,205.75,1.68269,1.68278,1.68249,1.6827,132.23,True
'2018-02-26T18:04:00',1.68244,1.68271,1.68233,1.68261,220.2,1.6827,1.68299,1.6826,1.68287,171.21,False
'2018-02-26T18:05:00',1.68261,1.68262,1.68249,1.68254,165.88,1.6829,1.6829,1.68276,1.68282,171.2,True
'2018-02-26T18:06:00',1.68253,1.68279,1.68246,1.68271,163.27,1.68281,1.68308,1.68272,1.68299,208.28,True
'2018-02-26T18:07:00',1.68271,1.68299,1.68261,1.68296,167.31,1.68299,1.68326,1.68287,1.68323,181.3,True
'2018-02-26T18:08:00',1.68296,1.68319,1.68287,1.68319,161.87,1.68323,1.68346,1.68313,1.68346,155.11,False
'2018-02-26T18:09:00',1.68319,1.68328,1.68313,1.68318,162.19,1.68345,1.68354,1.68339,1.68345,151.65,False
'2018-02-26T18:10:00',1.68318,1.68319,1.68299,1.683,95.13,1.68345,1.68349,1.68326,1.68327,77.05,False
'2018-02-26T18:11:00',1.683,1.68319,1.68296,1.68296,136.79,1.68329,1.68348,1.68324,1.68324,114.03,False
'2018-02-26T18:12:00',1.68297,1.6831,1.68283,1.68295,156.5,1.68324,1.68337,1.68312,1.68322,120.7,True
'2018-02-26T18:13:00',1.68296,1.68311,1.68289,1.68297,105.0,1.68322,1.68338,1.68318,1.68324,122.98,True
'2018-02-26T18:14:00',1.68297,1.68324,1.68294,1.68304,132.63,1.68324,1.6835,1.68322,1.68331,149.83,True
'2018-02-26T18:15:00',1.68306,1.68329,1.68299,1.68315,170.62,1.68333,1.68359,1.68324,1.68343,196.03,True
'2018-02-26T18:16:00',1.68315,1.68331,1.68305,1.68331,115.89,1.68343,1.68357,1.68334,1.68357,120.44,True
'2018-02-26T18:17:00',1.68331,1.68346,1.68318,1.68333,85.21,1.68357,1.68371,1.68344,1.68359,102.67,True
'2018-02-26T18:18:00',1.68333,1.68356,1.68328,1.68348,127.67,1.68359,1.68383,1.68353,1.68374,125.28,True
'2018-02-26T18:19:00',1.68348,1.68377,1.68345,1.68369,93.49,1.68374,1.68403,1.68371,1.68397,78.48,True
'2018-02-26T18:20:00',1.6837,1.68376,1.68363,1.68372,105.72,1.68399,1.68404,1.68389,1.68398,91.7,False
'2018-02-26T18:21:00',1.68372,1.68388,1.68364,1.68367,141.77,1.68398,1.68416,1.68392,1.68392,111.63,True
'2018-02-26T18:22:00',1.68367,1.68411,1.68366,1.68404,184.21,1.68392,1.68428,1.68392,1.68421,183.89,True
'2018-02-26T18:23:00',1.68403,1.68426,1.68402,1.68414,146.88,1.68423,1.68445,1.68423,1.68434,170.83,False
'2018-02-26T18:24:00',1.68414,1.68414,1.68389,1.68403,106.96,1.68428,1.68428,1.68416,1.68424,104.52,True
'2018-02-26T18:25:00',1.68404,1.68418,1.684,1.68415,72.2,1.68425,1.68442,1.68424,1.68442,79.69,True
'2018-02-26T18:26:00',1.68416,1.68427,1.68408,1.68416,103.0,1.68443,1.68452,1.68433,1.68442,109.95,False
'2018-02-26T18:27:00',1.68416,1.68418,1.68397,1.684,88.0,1.68442,1.68442,1.68423,1.68428,91.27,False
'2018-02-26T18:28:00',1.684,1.68414,1.68397,1.68398,68.32,1.68426,1.68436,1.68422,1.68423,78.96,True
'2018-02-26T18:29:00',1.68399,1.68414,1.68392,1.68398,104.9,1.68423,1.6844,1.68417,1.68425,103.89,False
'2018-02-26T18:30:00',1.68398,1.68405,1.68375,1.68381,122.29,1.68425,1.68431,1.68402,1.68408,118.48,True
'2018-02-26T18:31:00',1.68381,1.68403,1.68381,1.68391,97.49,1.68408,1.68432,1.68408,1.68418,83.06,True
'2018-02-26T18:32:00',1.68388,1.6842,1.68386,1.68412,94.49,1.68417,1.68446,1.68413,1.68437,100.52,True
'2018-02-26T18:33:00',1.68411,1.68423,1.68403,1.68412,85.64,1.68437,1.6845,1.68427,1.68439,93.88,False
'2018-02-26T18:34:00',1.68412,1.68417,1.68395,1.68399,89.34,1.68439,1.68444,1.68422,1.68425,81.68,True
'2018-02-26T18:35:00',1.684,1.68416,1.68391,1.68414,81.38,1.68427,1.68443,1.68418,1.6844,74.49,True
'2018-02-26T18:36:00',1.68412,1.68423,1.68402,1.68422,90.54,1.68437,1.68451,1.68429,1.68448,104.62,False
'2018-02-26T18:37:00',1.68423,1.68434,1.68414,1.68416,91.58,1.6845,1.68461,1.68441,1.68443,91.05,False
'2018-02-26T18:38:00',1.68417,1.68429,1.68415,1.68416,69.89,1.68445,1.68456,1.68441,1.68442,74.68,True
'2018-02-26T18:39:00',1.68416,1.68433,1.6841,1.68432,67.6,1.68442,1.68459,1.68438,1.68458,91.96,False
'2018-02-26T18:40:00',1.68432,1.68434,1.68408,1.68411,65.24,1.68458,1.68461,1.68438,1.68438,76.79,False
'2018-02-26T18:41:00',1.68411,1.68428,1.68407,1.6841,89.77,1.68438,1.68456,1.68433,1.68436,101.5,False
'2018-02-26T18:42:00',1.6841,1.68426,1.68399,1.68401,102.02,1.68436,1.68452,1.68427,1.68428,107.56,False
'2018-02-26T18:43:00',1.68401,1.68406,1.68395,1.68396,81.39,1.68428,1.68434,1.68422,1.68423,81.0,True
'2018-02-26T18:44:00',1.68396,1.68429,1.6839,1.68428,122.58,1.68424,1.68456,1.68417,1.68456,115.35,False
'2018-02-26T18:45:00',1.68429,1.68433,1.68412,1.68412,112.92,1.68456,1.6846,1.68439,1.68439,108.53,True
'2018-02-26T18:46:00',1.68411,1.68416,1.684,1.68416,100.32,1.68439,1.68445,1.68429,1.68445,89.04,True
'2018-02-26T18:47:00',1.68416,1.68423,1.68411,1.68419,110.07,1.68445,1.68452,1.68436,1.68444,117.18,False
'2018-02-26T18:48:00',1.68417,1.68425,1.68406,1.68415,89.65,1.68444,1.68451,1.68434,1.6844,102.72,False
'2018-02-26T18:49:00',1.68415,1.68424,1.68399,1.68407,72.03,1.68443,1.6845,1.68426,1.68433,85.37,True
'2018-02-26T18:50:00',1.68407,1.68456,1.68407,1.68443,172.99,1.68433,1.68477,1.68433,1.68469,196.9,False
'2018-02-26T18:51:00',1.68442,1.68442,1.68413,1.68413,133.18,1.68471,1.68471,1.68442,1.68442,130.66,True
'2018-02-26T18:52:00',1.68414,1.68421,1.68409,1.68414,90.55,1.68444,1.68448,1.68435,1.68442,82.16,True
'2018-02-26T18:53:00',1.68414,1.68424,1.68413,1.6842,94.67,1.68442,1.68452,1.68442,1.68447,94.46,True
'2018-02-26T18:54:00',1.6842,1.68428,1.68408,1.68423,87.71,1.68447,1.68455,1.68436,1.68452,77.67,True
'2018-02-26T18:55:00',1.68423,1.68438,1.68422,1.68425,87.06,1.6845,1.68467,1.68449,1.68452,80.82,True
'2018-02-26T18:56:00',1.68425,1.68435,1.68419,1.68433,76.01,1.68452,1.68463,1.68445,1.6846,70.65,True
'2018-02-26T18:57:00',1.68435,1.68445,1.68423,1.68445,124.75,1.68461,1.68472,1.68452,1.68471,108.25,False
'2018-02-26T18:58:00',1.68444,1.6845,1.68424,1.68427,144.4,1.68471,1.68478,1.68451,1.68454,129.65,False
'2018-02-26T18:59:00',1.68428,1.68431,1.68415,1.68419,134.2,1.68455,1.68459,1.68443,1.68457,131.4,True
'2018-02-26T19:00:00',1.68423,1.68441,1.68423,1.68433,90.32,1.68458,1.68474,1.68458,1.68467,102.11,True
'2018-02-26T19:01:00',1.68434,1.68442,1.68425,1.6844,73.5,1.68467,1.68475,1.68458,1.68473,86.02,False
'2018-02-26T19:02:00',1.68441,1.68461,1.68435,1.68439,95.69,1.68476,1.68492,1.68472,1.68474,118.35,False
'2018-02-26T19:03:00',1.6844,1.68448,1.68425,1.6843,57.25,1.68474,1.68481,1.68458,1.68467,71.7,True
'2018-02-26T19:04:00',1.6843,1.68451,1.6843,1.68446,59.63,1.68467,1.68482,1.68465,1.6848,66.27,False
'2018-02-26T19:05:00',1.68447,1.68453,1.6843,1.68431,53.0,1.68479,1.68482,1.68463,1.68466,64.96,True
'2018-02-26T19:06:00',1.68431,1.6845,1.68431,1.68449,36.5,1.68466,1.68483,1.68466,1.68483,49.69,False
'2018-02-26T19:07:00',1.68449,1.68452,1.68429,1.68435,49.48,1.68483,1.68483,1.6846,1.68462,54.14,False
'2018-02-26T19:08:00',1.68434,1.68437,1.68424,1.68433,53.5,1.68462,1.68465,1.68454,1.68464,58.94,True
'2018-02-26T19:09:00',1.68434,1.68445,1.68433,1.6844,68.6,1.68464,1.68478,1.68464,1.68476,71.11,True
'2018-02-26T19:10:00',1.68442,1.68454,1.68442,1.68451,62.11,1.68479,1.6849,1.68476,1.68486,66.73,False
'2018-02-26T19:11:00',1.6845,1.68452,1.68424,1.68439,65.21,1.68486,1.68489,1.6846,1.68473,62.49,True
'2018-02-26T19:12:00',1.68439,1.68463,1.68439,1.68461,88.13,1.68474,1.68497,1.68471,1.68496,99.39,False
'2018-02-26T19:13:00',1.6846,1.6846,1.68424,1.68428,80.67,1.68496,1.68496,1.68459,1.68466,83.23,False
'2018-02-26T19:14:00',1.68431,1.68443,1.68426,1.68428,54.0,1.68467,1.68477,1.68462,1.68465,61.65,True
'2018-02-26T19:15:00',1.68427,1.68448,1.68427,1.68439,59.26,1.68462,1.68483,1.68462,1.68475,65.68,False
'2018-02-26T19:16:00',1.68439,1.68443,1.68428,1.68437,71.9,1.68476,1.68478,1.68465,1.68473,81.79,True
'2018-02-26T19:17:00',1.68437,1.68442,1.68428,1.6844,46.82,1.68474,1.68476,1.68465,1.68474,49.03,False
'2018-02-26T19:18:00',1.6844,1.68446,1.68432,1.68432,65.61,1.68473,1.6848,1.68465,1.68468,77.4,True
'2018-02-26T19:19:00',1.68432,1.6844,1.68419,1.68434,89.41,1.68469,1.68477,1.68455,1.68468,87.28,True
'2018-02-26T19:20:00',1.68434,1.68446,1.68425,1.68436,41.97,1.68469,1.68479,1.6846,1.68467,49.78,False
'2018-02-26T19:21:00',1.68433,1.68433,1.6842,1.6842,52.81,1.68466,1.6847,1.68455,1.68457,61.23,True
'2018-02-26T19:22:00',1.68421,1.68432,1.68421,1.68422,80.18,1.68457,1.68469,1.68457,1.68458,71.9,False
'2018-02-26T19:23:00',1.68422,1.68423,1.684,1.68405,80.96,1.68457,1.68457,1.68437,1.68442,71.87,True
'2018-02-26T19:24:00',1.68406,1.68424,1.68393,1.68423,67.42,1.68442,1.68456,1.68429,1.68454,58.91,False
'2018-02-26T19:25:00',1.68422,1.68423,1.68415,1.68421,45.3,1.68455,1.68456,1.68448,1.68453,51.66,True
'2018-02-26T19:26:00',1.68423,1.68435,1.68421,1.68429,66.2,1.68454,1.68467,1.68454,1.68466,59.96,False
'2018-02-26T19:27:00',1.68429,1.6843,1.68415,1.68425,40.65,1.68464,1.68465,1.6845,1.68456,37.71,False
'2018-02-26T19:28:00',1.68428,1.68428,1.68393,1.68416,81.5,1.68459,1.6846,1.68429,1.6845,91.1,True
'2018-02-26T19:29:00',1.68418,1.68444,1.68418,1.6843,78.59,1.68454,1.68478,1.68454,1.68464,82.67,False
'2018-02-26T19:30:00',1.68432,1.68436,1.68419,1.68423,79.72,1.68464,1.68471,1.68452,1.68453,84.5,True
'2018-02-26T19:31:00',1.68423,1.68432,1.68415,1.68429,49.89,1.68454,1.68468,1.68449,1.68467,59.07,True
'2018-02-26T19:32:00',1.6843,1.68457,1.68425,1.6845,55.35,1.68467,1.6849,1.68464,1.68486,58.14,True
'2018-02-26T19:33:00',1.6845,1.68462,1.6844,1.68462,44.44,1.68485,1.68494,1.68476,1.68493,49.67,True
'2018-02-26T19:34:00',1.68462,1.68473,1.68459,1.68471,54.6,1.68494,1.68506,1.68494,1.68506,65.09,False
'2018-02-26T19:35:00',1.68473,1.68473,1.68448,1.68466,46.94,1.68505,1.68507,1.68486,1.68503,53.49,False
'2018-02-26T19:36:00',1.68469,1.6848,1.68446,1.68446,50.19,1.68505,1.68511,1.68479,1.68479,54.28,False
'2018-02-26T19:37:00',1.68446,1.6845,1.68433,1.68433,82.44,1.6848,1.68486,1.68469,1.68471,82.0,False
'2018-02-26T19:38:00',1.68434,1.68444,1.68426,1.68436,67.88,1.68471,1.68475,1.68461,1.68464,77.8,True
'2018-02-26T19:39:00',1.68442,1.6846,1.6844,1.68458,74.5,1.68472,1.68489,1.68468,1.68488,85.63,True
'2018-02-26T19:40:00',1.68457,1.6847,1.68453,1.68465,70.0,1.68488,1.685,1.68484,1.68495,84.42,True
'2018-02-26T19:41:00',1.68466,1.68473,1.68464,1.68467,22.0,1.68495,1.68501,1.68494,1.68496,26.14,False
'2018-02-26T19:42:00',1.68467,1.68469,1.68448,1.68461,52.5,1.68497,1.68497,1.68475,1.68492,71.9,True
'2018-02-26T19:43:00',1.68464,1.68472,1.68451,1.68463,65.0,1.68493,1.68503,1.68482,1.68498,99.71,True
'2018-02-26T19:44:00',1.68463,1.68478,1.68462,1.68475,36.5,1.68498,1.68508,1.68494,1.68503,49.2,False
'2018-02-26T19:45:00',1.68474,1.68475,1.68438,1.68443,85.51,1.68503,1.68503,1.68471,1.6848,96.79,True
'2018-02-26T19:46:00',1.68442,1.68464,1.6844,1.68455,76.62,1.6848,1.685,1.68473,1.68487,86.72,False
'2018-02-26T19:47:00',1.68454,1.68464,1.68442,1.68442,56.41,1.68492,1.685,1.68478,1.68478,55.92,False
'2018-02-26T19:48:00',1.68441,1.68442,1.68439,1.68439,34.51,1.68478,1.68479,1.68474,1.68474,34.06,False
'2018-02-26T19:49:00',1.68438,1.68438,1.68414,1.68431,37.08,1.68468,1.68468,1.68449,1.68462,39.05,True
'2018-02-26T19:50:00',1.68434,1.68444,1.68424,1.68433,53.47,1.68464,1.68476,1.6846,1.68469,59.56,False
'2018-02-26T19:51:00',1.68433,1.68436,1.6842,1.68424,41.22,1.68465,1.68469,1.68457,1.68461,52.02,False
'2018-02-26T19:52:00',1.68425,1.6843,1.68407,1.68414,60.51,1.68461,1.68468,1.68444,1.68452,67.85,False
'2018-02-26T19:53:00',1.68415,1.6842,1.68412,1.68413,38.5,1.68452,1.68457,1.68449,1.68451,38.63,True
'2018-02-26T19:54:00',1.68413,1.68425,1.6841,1.68418,56.08,1.68449,1.68459,1.68448,1.68454,58.39,False
'2018-02-26T19:55:00',1.68418,1.68423,1.68393,1.68394,61.16,1.68455,1.68457,1.68429,1.68429,59.35,True
'2018-02-26T19:56:00',1.68393,1.68411,1.68391,1.68394,50.19,1.68429,1.68448,1.68428,1.6843,50.43,False
'2018-02-26T19:57:00',1.68395,1.68405,1.68387,1.68387,51.89,1.6843,1.68441,1.6842,1.68422,56.95,False
'2018-02-26T19:58:00',1.68388,1.68404,1.68387,1.68387,78.09,1.68422,1.68442,1.68422,1.68422,67.16,True
'2018-02-26T19:59:00',1.68388,1.6841,1.68385,1.68397,116.71,1.68422,1.68448,1.6842,1.68436,116.76,True
'2018-02-26T20:00:00',1.68397,1.68412,1.68391,1.68398,73.32,1.68436,1.68448,1.6843,1.68435,89.75,False
'2018-02-26T20:01:00',1.68402,1.68408,1.68384,1.68395,91.25,1.68437,1.68446,1.6842,1.68434,92.2,True
'2018-02-26T20:02:00',1.68395,1.68407,1.68392,1.68406,66.92,1.68433,1.68442,1.68424,1.68442,68.03,False
'2018-02-26T20:03:00',1.68408,1.68408,1.68385,1.68395,57.45,1.68442,1.68442,1.68419,1.68425,56.45,True
'2018-02-26T20:04:00',1.68395,1.68407,1.6839,1.68399,51.53,1.68427,1.6844,1.68424,1.68435,43.41,False
'2018-02-26T20:05:00',1.68399,1.68399,1.68374,1.68374,55.24,1.68435,1.68435,1.68407,1.6841,57.01,False
'2018-02-26T20:06:00',1.68374,1.68384,1.68364,1.68365,48.35,1.6841,1.68416,1.684,1.684,64.11,True
'2018-02-26T20:07:00',1.68364,1.68381,1.68359,1.68381,34.64,1.684,1.68414,1.68394,1.6841,39.19,False
'2018-02-26T20:08:00',1.68379,1.68379,1.68362,1.68365,20.45,1.6841,1.6841,1.68395,1.68397,19.94,False
'2018-02-26T20:09:00',1.68365,1.68371,1.68363,1.68363,16.5,1.68399,1.68406,1.68398,1.68398,18.84,True
'2018-02-26T20:10:00',1.68363,1.68371,1.68363,1.68364,42.97,1.68399,1.68406,1.68399,1.68399,59.55,False
'2018-02-26T20:11:00',1.68362,1.68367,1.68343,1.68359,68.08,1.68398,1.68403,1.68377,1.68392,83.11,False
'2018-02-26T20:12:00',1.68359,1.68359,1.68342,1.68347,65.63,1.68395,1.68395,1.68375,1.68381,73.89,True
'2018-02-26T20:13:00',1.68347,1.68356,1.68338,1.68355,47.04,1.68379,1.68388,1.68372,1.68388,39.64,False
'2018-02-26T20:14:00',1.68355,1.68356,1.68332,1.6834,73.63,1.6839,1.68391,1.68364,1.68374,61.62,False
'2018-02-26T20:15:00',1.6834,1.68342,1.68332,1.68332,47.9,1.68369,1.68373,1.68363,1.68365,45.5,True
'2018-02-26T20:16:00',1.68332,1.68351,1.68331,1.68351,68.15,1.68364,1.68384,1.68364,1.68384,56.0,False
'2018-02-26T20:17:00',1.68351,1.68351,1.6833,1.68336,49.22,1.68383,1.68383,1.68368,1.68374,47.84,True
'2018-02-26T20:18:00',1.68336,1.68353,1.68335,1.68348,79.54,1.68375,1.68383,1.68366,1.68375,74.44,False
'2018-02-26T20:19:00',1.6835,1.68354,1.68324,1.68329,95.46,1.68375,1.68383,1.68357,1.68362,94.84,True
'2018-02-26T20:20:00',1.68329,1.6835,1.68329,1.68349,81.48,1.68363,1.68383,1.68362,1.68383,84.8,True
'2018-02-26T20:21:00',1.6835,1.68359,1.68349,1.68359,53.07,1.68383,1.68392,1.68381,1.6839,48.75,False
'2018-02-26T20:22:00',1.68359,1.68364,1.68349,1.68358,69.65,1.68392,1.68394,1.68374,1.68391,56.56,False
'2018-02-26T20:23:00',1.68358,1.68358,1.68344,1.68344,48.9,1.6839,1.68392,1.68376,1.68376,37.91,False
'2018-02-26T20:24:00',1.68343,1.68344,1.68322,1.68327,104.43,1.68375,1.68375,1.68352,1.68358,74.94,True
'2018-02-26T20:25:00',1.68327,1.68358,1.68324,1.68358,73.13,1.6836,1.68389,1.68357,1.68386,69.65,False
'2018-02-26T20:26:00',1.68358,1.68359,1.68348,1.68352,70.62,1.68387,1.68391,1.68381,1.68388,70.33,False
'2018-02-26T20:27:00',1.68352,1.68354,1.68341,1.68348,76.62,1.68386,1.68387,1.68372,1.68381,72.53,False
'2018-02-26T20:28:00',1.68348,1.6835,1.68343,1.68347,35.74,1.6838,1.68383,1.68376,1.68382,40.96,True
'2018-02-26T20:29:00',1.68348,1.68359,1.68346,1.6835,62.75,1.68381,1.68393,1.68376,1.68388,69.98,False
'2018-02-26T20:30:00',1.6835,1.68351,1.68337,1.6834,69.46,1.68385,1.68385,1.68369,1.68372,58.72,True
'2018-02-26T20:31:00',1.68341,1.68357,1.68341,1.68351,71.51,1.68374,1.68388,1.68373,1.68385,69.08,False
'2018-02-26T20:32:00',1.6835,1.68357,1.68342,1.68348,56.26,1.68384,1.68389,1.68376,1.68384,67.15,True
'2018-02-26T20:33:00',1.68348,1.68357,1.68342,1.68357,30.74,1.68384,1.68393,1.68376,1.68393,35.86,False
'2018-02-26T20:34:00',1.68361,1.68364,1.68355,1.68357,46.01,1.68398,1.68399,1.68386,1.68386,51.29,False
'2018-02-26T20:35:00',1.68356,1.68363,1.68344,1.68344,72.58,1.68386,1.68398,1.68376,1.68378,62.03,False
'2018-02-26T20:36:00',1.68345,1.68346,1.68339,1.68339,53.02,1.68379,1.68383,1.68371,1.68371,46.79,True
'2018-02-26T20:37:00',1.68339,1.68356,1.68324,1.68349,78.39,1.68372,1.68386,1.6836,1.68384,89.77,False
'2018-02-26T20:38:00',1.68349,1.68352,1.68343,1.68344,62.35,1.68384,1.68387,1.68377,1.68377,61.19,True
'2018-02-26T20:39:00',1.68344,1.68362,1.68339,1.68347,73.42,1.68375,1.68391,1.68369,1.68384,78.5,False
'2018-02-26T20:40:00',1.68347,1.68353,1.68342,1.68346,50.23,1.68382,1.68384,1.68374,1.68378,66.56,True
'2018-02-26T20:41:00',1.68347,1.68366,1.68342,1.68348,53.5,1.68378,1.68395,1.68376,1.68381,61.55,False
'2018-02-26T20:42:00',1.68347,1.68349,1.6833,1.68332,68.84,1.68383,1.68384,1.68361,1.68366,67.55,True
'2018-02-26T20:43:00',1.68332,1.68333,1.68332,1.68333,16.0,1.68365,1.68368,1.68364,1.68367,20.2,True
'2018-02-26T20:44:00',1.68332,1.68347,1.68327,1.68333,61.51,1.68367,1.68383,1.68359,1.68369,61.97,True
'2018-02-26T20:45:00',1.68333,1.68347,1.68326,1.68341,60.29,1.68368,1.68381,1.68361,1.68374,54.02,False
'2018-02-26T20:46:00',1.68341,1.68345,1.68333,1.68338,34.85,1.68375,1.68377,1.68362,1.6837,46.02,True
'2018-02-26T20:47:00',1.68337,1.68343,1.68337,1.68339,73.9,1.6837,1.68376,1.68363,1.68372,74.5,True
'2018-02-26T20:48:00',1.6834,1.68363,1.68336,1.68346,89.9,1.68372,1.68393,1.68368,1.68381,92.02,False
'2018-02-26T20:49:00',1.68344,1.68344,1.68326,1.68328,65.26,1.68381,1.68381,1.68363,1.68363,74.72,False
'2018-02-26T20:50:00',1.68329,1.68334,1.68326,1.68326,61.11,1.68363,1.68368,1.68361,1.68363,56.04,True
'2018-02-26T20:51:00',1.68326,1.68346,1.68326,1.68345,57.45,1.68363,1.68379,1.68362,1.68377,57.31,False
'2018-02-26T20:52:00',1.68344,1.68352,1.68324,1.6833,66.7,1.68377,1.68383,1.68355,1.68365,73.82,True
'2018-02-26T20:53:00',1.68329,1.68343,1.68322,1.68335,60.08,1.68366,1.68376,1.68354,1.68371,50.35,False
'2018-02-26T20:54:00',1.68335,1.68336,1.68312,1.6832,73.17,1.6837,1.68373,1.68348,1.68353,73.5,True
'2018-02-26T20:55:00',1.6832,1.68333,1.68319,1.68329,74.52,1.68353,1.68369,1.68353,1.68362,72.35,True
'2018-02-26T20:56:00',1.68328,1.68333,1.68317,1.68333,39.99,1.68361,1.68368,1.68353,1.68368,34.06,False
'2018-02-26T20:57:00',1.68337,1.68346,1.6832,1.68332,86.15,1.68371,1.68381,1.68357,1.6837,79.69,False
'2018-02-26T20:58:00',1.68333,1.68339,1.68326,1.68327,94.82,1.6837,1.68376,1.68357,1.68359,77.08,True
'2018-02-26T20:59:00',1.68328,1.68347,1.6832,1.68335,152.74,1.68359,1.68377,1.6835,1.68366,129.44,False
'2018-02-26T21:00:00',1.68335,1.68335,1.68297,1.68317,76.97,1.68357,1.68357,1.6833,1.68342,77.35,True
'2018-02-26T21:01:00',1.68314,1.6834,1.68311,1.68337,93.03,1.68342,1.68371,1.68342,1.68369,88.15,True
'2018-02-26T21:02:00',1.68336,1.68356,1.68336,1.68355,102.65,1.68369,1.68389,1.68369,1.68387,98.87,False
'2018-02-26T21:03:00',1.68355,1.68366,1.68344,1.68355,109.66,1.68389,1.68394,1.68375,1.68386,91.32,False
'2018-02-26T21:04:00',1.68354,1.68359,1.68335,1.68352,94.87,1.68386,1.68389,1.68369,1.68384,83.0,True
'2018-02-26T21:05:00',1.68352,1.68364,1.68348,1.68353,87.18,1.68385,1.68399,1.68383,1.6839,92.9,True
'2018-02-26T21:06:00',1.68352,1.68375,1.68351,1.68358,125.05,1.68387,1.68402,1.68385,1.68392,97.22,True
'2018-02-26T21:07:00',1.68358,1.68372,1.68357,1.68365,64.61,1.68393,1.68406,1.68392,1.684,50.28,True
'2018-02-26T21:08:00',1.68365,1.68382,1.68365,1.68377,80.22,1.68399,1.68417,1.68399,1.6841,84.77,False
'2018-02-26T21:09:00',1.68378,1.68383,1.68375,1.68376,57.5,1.68409,1.68412,1.68405,1.68407,54.44,False
'2018-02-26T21:10:00',1.68376,1.68379,1.68365,1.68367,83.51,1.68408,1.68411,1.68396,1.68405,69.45,True
'2018-02-26T21:11:00',1.6837,1.68376,1.68365,1.68375,73.6,1.68407,1.68409,1.68402,1.68407,65.17,False
'2018-02-26T21:12:00',1.68373,1.68378,1.68364,1.6837,66.43,1.68406,1.68408,1.68394,1.68404,53.5,False
'2018-02-26T21:13:00',1.68374,1.68374,1.68353,1.68354,53.44,1.68409,1.68409,1.68388,1.68388,51.78,True
'2018-02-26T21:14:00',1.68354,1.68362,1.68353,1.68361,61.34,1.6839,1.684,1.68386,1.68396,63.69,False
'2018-02-26T21:15:00',1.6836,1.68371,1.68349,1.68349,91.28,1.68396,1.684,1.68379,1.68379,76.44,True
'2018-02-26T21:16:00',1.68349,1.68374,1.68349,1.68367,75.48,1.68379,1.68405,1.68379,1.68399,72.76,False
'2018-02-26T21:17:00',1.68367,1.68367,1.68358,1.68362,87.57,1.684,1.68403,1.68389,1.68397,75.7,True
'2018-02-26T21:18:00',1.68362,1.68366,1.68357,1.68365,73.35,1.68395,1.68397,1.68387,1.68396,61.5,False
'2018-02-26T21:19:00',1.68364,1.68367,1.68348,1.68348,113.47,1.68395,1.68403,1.68385,1.68385,80.08,False
'2018-02-26T21:20:00',1.68347,1.68364,1.68334,1.68334,76.25,1.68388,1.68398,1.68373,1.68374,69.25,True
'2018-02-26T21:21:00',1.68334,1.68373,1.68334,1.6836,99.59,1.68372,1.68401,1.68371,1.68394,84.01,False
'2018-02-26T21:22:00',1.6836,1.68362,1.68344,1.68349,92.61,1.68398,1.68399,1.6838,1.68386,86.38,True
'2018-02-26T21:23:00',1.6835,1.68357,1.68348,1.68352,47.01,1.68386,1.68388,1.68384,1.68387,41.58,True
'2018-02-26T21:24:00',1.68356,1.68368,1.68332,1.6836,80.22,1.68387,1.68396,1.68361,1.68387,76.27,True
'2018-02-26T21:25:00',1.6836,1.68365,1.68353,1.6836,58.68,1.68388,1.68401,1.68386,1.68395,53.74,True
'2018-02-26T21:26:00',1.68358,1.68362,1.68352,1.68362,40.15,1.68396,1.68399,1.68388,1.68398,41.53,False
'2018-02-26T21:27:00',1.68357,1.68358,1.68339,1.68342,87.72,1.68394,1.68394,1.68375,1.6838,93.32,True
'2018-02-26T21:28:00',1.68341,1.68354,1.68339,1.68354,58.41,1.68379,1.6839,1.68374,1.68388,77.6,False
'2018-02-26T21:29:00',1.68354,1.68357,1.68326,1.68339,90.6,1.68389,1.68392,1.68362,1.68376,113.27,True
'2018-02-26T21:30:00',1.68344,1.68354,1.68328,1.68348,92.09,1.68378,1.6839,1.68364,1.68383,97.41,True
'2018-02-26T21:31:00',1.68343,1.68363,1.68322,1.68352,92.05,1.68383,1.68401,1.68359,1.68393,103.08,True
'2018-02-26T21:32:00',1.68353,1.68374,1.68346,1.68362,92.63,1.68392,1.68412,1.68386,1.68395,106.2,True
'2018-02-26T21:33:00',1.68365,1.6838,1.68365,1.6838,52.15,1.684,1.68417,1.684,1.68417,61.93,False
'2018-02-26T21:34:00',1.68381,1.68381,1.68357,1.68367,45.32,1.68417,1.68417,1.68393,1.68405,58.06,True
'2018-02-26T21:35:00',1.68365,1.6838,1.68365,1.68368,45.07,1.68405,1.68418,1.68403,1.68408,51.44,True
'2018-02-26T21:36:00',1.6837,1.68392,1.68369,1.68386,69.77,1.68408,1.6843,1.68405,1.68425,80.28,False
'2018-02-26T21:37:00',1.68385,1.68387,1.6837,1.68371,26.72,1.68426,1.68427,1.68406,1.68412,34.07,True
'2018-02-26T21:38:00',1.68372,1.6838,1.68371,1.68379,44.82,1.68411,1.68418,1.68411,1.68415,45.93,False
'2018-02-26T21:39:00',1.68377,1.68381,1.68358,1.68358,59.29,1.68415,1.68418,1.68394,1.68397,58.62,True
'2018-02-26T21:40:00',1.68359,1.68391,1.68359,1.6839,74.18,1.68397,1.68429,1.68397,1.68429,80.88,True
'2018-02-26T21:41:00',1.68391,1.684,1.68391,1.68399,41.34,1.6843,1.68434,1.68429,1.68434,40.32,True
'2018-02-26T21:42:00',1.684,1.68407,1.68392,1.68402,44.84,1.68433,1.68439,1.68426,1.68438,35.42,False
'2018-02-26T21:43:00',1.68404,1.68404,1.68383,1.68391,56.14,1.68438,1.68439,1.68417,1.68426,51.63,False
'2018-02-26T21:44:00',1.6839,1.68394,1.68381,1.68385,66.36,1.68427,1.68431,1.68417,1.6842,73.05,False
'2018-02-26T21:45:00',1.68381,1.68397,1.68377,1.68378,103.76,1.6842,1.68432,1.68414,1.68415,87.8,False
'2018-02-26T21:46:00',1.68378,1.68378,1.68371,1.68372,13.1,1.68415,1.68415,1.68407,1.68407,16.46,False
'2018-02-26T21:47:00',1.6837,1.6837,1.6836,1.68361,31.73,1.68404,1.68404,1.68396,1.68396,31.66,False
'2018-02-26T21:48:00',1.68361,1.68361,1.68352,1.68353,23.95,1.68396,1.68396,1.68389,1.68389,44.68,True
'2018-02-26T21:49:00',1.68352,1.68378,1.6835,1.68373,68.48,1.68389,1.68414,1.68389,1.68411,66.91,False
'2018-02-26T21:50:00',1.68371,1.68376,1.68361,1.68373,73.28,1.68409,1.68409,1.68398,1.68408,81.44,False
'2018-02-26T21:51:00',1.68373,1.68377,1.68352,1.68354,94.19,1.6841,1.68415,1.68391,1.68391,83.53,True
'2018-02-26T21:52:00',1.68354,1.68364,1.68348,1.68359,61.61,1.68393,1.684,1.68385,1.68398,54.88,True
'2018-02-26T21:53:00',1.6836,1.68369,1.6836,1.68364,37.0,1.68398,1.68404,1.68397,1.684,38.65,True
'2018-02-26T21:54:00',1.68363,1.68372,1.68362,1.68366,60.4,1.68399,1.68406,1.68395,1.68399,45.83,False
'2018-02-26T21:55:00',1.68366,1.68377,1.68357,1.68357,76.66,1.68399,1.68411,1.68392,1.68392,72.27,False
'2018-02-26T21:56:00',1.68356,1.68362,1.68344,1.68352,81.94,1.68395,1.68395,1.68378,1.68386,69.64,True
'2018-02-26T21:57:00',1.68352,1.68361,1.68346,1.68359,92.41,1.68387,1.68398,1.68383,1.68395,69.46,True
'2018-02-26T21:58:00',1.68359,1.68378,1.68358,1.68378,79.87,1.68396,1.68412,1.68395,1.68412,85.07,True
'2018-02-26T21:59:00',1.68379,1.68386,1.68372,1.6838,39.7,1.68411,1.6842,1.68405,1.68413,43.9,False
'2018-02-26T22:00:00',1.68376,1.68383,1.68368,1.68376,57.31,1.68401,1.68412,1.684,1.68411,46.72,True
'2018-02-26T22:01:00',1.68377,1.68391,1.68377,1.6839,57.03,1.68411,1.68426,1.68411,1.68425,46.18,False
'2018-02-26T22:02:00',1.6839,1.68395,1.68377,1.68377,31.13,1.68424,1.6843,1.68412,1.68413,16.18,True
'2018-02-26T22:03:00',1.68377,1.6839,1.68377,1.6839,39.97,1.68411,1.68423,1.6841,1.68423,36.44,False
'2018-02-26T22:04:00',1.68389,1.68393,1.68386,1.68389,26.25,1.68424,1.68427,1.68418,1.68425,28.9,True
'2018-02-26T22:05:00',1.68389,1.68404,1.68368,1.68403,59.42,1.68425,1.68439,1.68396,1.68434,58.35,False
'2018-02-26T22:06:00',1.68404,1.68407,1.68399,1.68402,49.5,1.68434,1.68435,1.68429,1.68435,50.32,False
'2018-02-26T22:07:00',1.68402,1.68404,1.68398,1.68399,29.25,1.68434,1.68438,1.68431,1.68432,26.84,True
'2018-02-26T22:08:00',1.684,1.68406,1.68397,1.68405,21.01,1.68434,1.68437,1.68434,1.68436,19.19,False
'2018-02-26T22:09:00',1.68409,1.68409,1.684,1.68401,27.14,1.68437,1.68437,1.68429,1.6843,19.5,False
'2018-02-26T22:10:00',1.68401,1.68406,1.68384,1.68387,28.91,1.6843,1.68437,1.68416,1.68419,27.35,False
'2018-02-26T22:11:00',1.68386,1.68394,1.68366,1.68366,60.35,1.68419,1.68428,1.68402,1.68402,61.4,True
'2018-02-26T22:12:00',1.68366,1.68377,1.68357,1.68371,68.38,1.68398,1.6841,1.68393,1.68408,62.75,False
'2018-02-26T22:13:00',1.68368,1.6837,1.68356,1.6836,22.34,1.68406,1.68407,1.68395,1.68395,23.89,True
'2018-02-26T22:14:00',1.68356,1.68378,1.68356,1.68375,11.38,1.68395,1.68412,1.68395,1.68412,11.07,True
'2018-02-26T22:15:00',1.68377,1.68408,1.68377,1.68408,33.71,1.68414,1.68441,1.68412,1.68438,32.63,False
'2018-02-26T22:16:00',1.68406,1.68406,1.6838,1.68381,81.37,1.68437,1.68437,1.68414,1.68417,66.69,False
'2018-02-26T22:17:00',1.6838,1.6838,1.68367,1.68368,48.21,1.68417,1.68418,1.68403,1.68403,38.19,False
'2018-02-26T22:18:00',1.68368,1.68368,1.68334,1.68334,28.44,1.68402,1.68402,1.68366,1.68366,24.19,True
'2018-02-26T22:19:00',1.68334,1.68358,1.68334,1.68353,21.26,1.68369,1.68393,1.68369,1.68389,20.44,True
'2018-02-26T22:20:00',1.68352,1.68358,1.68352,1.68358,16.26,1.6839,1.68394,1.68389,1.68393,16.7,False
'2018-02-26T22:21:00',1.68357,1.68358,1.68337,1.68337,14.44,1.68389,1.6839,1.68371,1.68371,13.19,True
'2018-02-26T22:22:00',1.68337,1.6834,1.68333,1.68339,19.25,1.68371,1.68376,1.68369,1.68376,19.95,True
'2018-02-26T22:23:00',1.68339,1.68345,1.68335,1.6834,33.94,1.68375,1.68378,1.68368,1.68375,32.13,True
'2018-02-26T22:24:00',1.68339,1.68343,1.68334,1.68342,25.25,1.68375,1.68379,1.68369,1.68377,24.32,True
'2018-02-26T22:25:00',1.68343,1.68361,1.68343,1.68355,49.99,1.68376,1.68399,1.68376,1.6839,52.56,False
'2018-02-26T22:26:00',1.68355,1.68364,1.6835,1.6835,23.0,1.68389,1.6839,1.68377,1.68377,24.44,False
'2018-02-26T22:27:00',1.68351,1.68351,1.68347,1.68347,12.0,1.68377,1.68377,1.6837,1.6837,14.2,False
'2018-02-26T22:28:00',1.68347,1.68347,1.68323,1.68323,32.69,1.68371,1.68379,1.68356,1.68356,38.8,True
'2018-02-26T22:29:00',1.68324,1.68367,1.68319,1.68346,38.5,1.68356,1.684,1.6835,1.68383,43.09,False
'2018-02-26T22:30:00',1.68344,1.68344,1.68335,1.6834,30.52,1.68381,1.68385,1.68378,1.68383,35.93,False
'2018-02-26T22:31:00',1.6834,1.6834,1.68338,1.68338,9.14,1.68382,1.68382,1.68382,1.68382,8.14,False
'2018-02-26T22:32:00',1.68338,1.68339,1.68336,1.68338,22.66,1.68382,1.68383,1.68379,1.68381,24.03,False
'2018-02-26T22:33:00',1.68338,1.68339,1.68335,1.68335,17.72,1.68381,1.68381,1.68372,1.68372,16.33,True
'2018-02-26T22:34:00',1.68335,1.68346,1.68328,1.68338,47.87,1.68372,1.68391,1.6837,1.68379,50.27,False
'2018-02-26T22:35:00',1.68338,1.68339,1.68327,1.68328,40.05,1.68379,1.68383,1.68369,1.68371,40.95,True
'2018-02-26T22:36:00',1.68332,1.68337,1.68332,1.68335,24.86,1.68374,1.68377,1.68372,1.68373,23.77,True
'2018-02-26T22:37:00',1.68333,1.68334,1.68332,1.68334,12.14,1.68374,1.68378,1.68374,1.68378,12.9,False
'2018-02-26T22:38:00',1.68334,1.68334,1.68316,1.68322,32.36,1.68378,1.68378,1.68355,1.68365,36.25,True
'2018-02-26T22:39:00',1.68324,1.68334,1.68324,1.68334,20.19,1.68367,1.68378,1.68367,1.68378,23.23,True
'2018-02-26T22:40:00',1.68332,1.6835,1.68332,1.68343,54.7,1.68376,1.68387,1.68376,1.6838,49.37,True
'2018-02-26T22:41:00',1.68343,1.68351,1.68342,1.6835,30.53,1.68382,1.6839,1.68382,1.68389,27.65,False
'2018-02-26T22:42:00',1.68347,1.68355,1.68327,1.68329,36.37,1.68389,1.68392,1.68369,1.68372,37.38,True
'2018-02-26T22:43:00',1.68329,1.68353,1.68329,1.68352,54.03,1.68372,1.68396,1.68372,1.68395,47.15,True
'2018-02-26T22:44:00',1.68356,1.68373,1.68354,1.68363,45.03,1.68395,1.68418,1.68395,1.68409,40.15,True
'2018-02-26T22:45:00',1.68368,1.68487,1.68359,1.68467,151.87,1.68414,1.68528,1.68404,1.68516,144.2,True
'2018-02-26T22:46:00',1.68465,1.68488,1.68465,1.68475,77.78,1.68512,1.68532,1.68511,1.68519,87.38,True
'2018-02-26T22:47:00',1.68479,1.68555,1.68474,1.68546,75.56,1.68519,1.68593,1.68518,1.68585,81.92,True
'2018-02-26T22:48:00',1.68545,1.68574,1.68538,1.68564,48.49,1.68585,1.6861,1.68581,1.68602,57.32,True
'2018-02-26T22:49:00',1.68568,1.68579,1.68568,1.68579,19.25,1.68604,1.68619,1.68604,1.68616,20.71,False
'2018-02-26T22:50:00',1.68574,1.68579,1.68567,1.68576,63.65,1.68614,1.68619,1.68608,1.68617,63.5,True
'2018-02-26T22:51:00',1.68576,1.68589,1.68576,1.68584,36.81,1.68617,1.68628,1.68617,1.68619,35.97,True
'2018-02-26T22:52:00',1.68586,1.68606,1.68584,1.68589,53.7,1.68619,1.68644,1.68619,1.68631,50.09,True
'2018-02-26T22:53:00',1.68587,1.68607,1.68583,1.68606,52.95,1.68627,1.6865,1.68626,1.68649,52.22,False
'2018-02-26T22:54:00',1.68606,1.68612,1.68605,1.68607,47.54,1.68652,1.68655,1.68647,1.68647,51.11,True
'2018-02-26T22:55:00',1.68607,1.68618,1.68591,1.68606,61.9,1.6865,1.68661,1.6863,1.6865,61.16,True
'2018-02-26T22:56:00',1.68608,1.68636,1.68608,1.68633,53.35,1.68652,1.6868,1.68652,1.68679,53.6,True
'2018-02-26T22:57:00',1.68633,1.68639,1.68626,1.68639,67.43,1.68679,1.68683,1.6867,1.68683,60.01,False
'2018-02-26T22:58:00',1.68637,1.68638,1.6863,1.6863,48.19,1.68681,1.68684,1.68669,1.68669,41.98,True
'2018-02-26T22:59:00',1.68628,1.68679,1.68628,1.68648,67.94,1.68669,1.68717,1.68666,1.68709,72.25,False
'2018-02-26T23:00:00',1.68608,1.6862,1.68587,1.68587,15.2,1.68714,1.68811,1.6869,1.68805,16.85,True
'2018-02-26T23:01:00',1.68585,1.68622,1.68563,1.68622,7.75,1.68788,1.68793,1.68719,1.6875,7.75,False
'2018-02-26T23:02:00',1.68618,1.68623,1.68564,1.68623,6.0,1.68752,1.68792,1.68732,1.68745,6.75,False
'2018-02-26T23:03:00',1.6862,1.6862,1.68607,1.68612,5.25,1.68737,1.68737,1.68712,1.68717,5.25,False
'2018-02-26T23:04:00',1.68615,1.68615,1.68612,1.68612,2.0,1.68717,1.68717,1.68716,1.68716,2.0,False
'2018-02-26T23:05:00',1.68608,1.6861,1.68605,1.68605,14.32,1.68714,1.68717,1.68698,1.687,17.07,False
'2018-02-26T23:06:00',1.68605,1.68628,1.686,1.68614,26.0,1.687,1.68706,1.68654,1.68681,30.32,False
'2018-02-26T23:07:00',1.68601,1.68604,1.68598,1.68603,16.0,1.68681,1.68693,1.68681,1.68693,16.0,False
'2018-02-26T23:08:00',1.68605,1.68608,1.68571,1.68578,51.08,1.68696,1.68698,1.68655,1.68665,40.5,True
'2018-02-26T23:09:00',1.68578,1.68581,1.68563,1.6858,53.21,1.68665,1.68668,1.68633,1.68665,46.0,False
'2018-02-26T23:10:00',1.68587,1.68592,1.68574,1.68585,84.81,1.6867,1.6867,1.68631,1.68642,77.59,False
'2018-02-26T23:11:00',1.68584,1.68592,1.68573,1.68577,95.37,1.68639,1.68649,1.68628,1.68631,67.0,False
'2018-02-26T23:12:00',1.68577,1.6859,1.68569,1.6857,103.87,1.68631,1.68643,1.68622,1.68622,65.0,True
'2018-02-26T23:13:00',1.6857,1.68582,1.6857,1.68579,98.78,1.68622,1.68634,1.6862,1.68632,59.0,True
'2018-02-26T23:14:00',1.68579,1.68595,1.68579,1.68591,68.41,1.68632,1.68649,1.68632,1.68638,48.0,True
'2018-02-26T23:15:00',1.6859,1.68621,1.68583,1.68619,174.4,1.68638,1.68677,1.68638,1.68673,123.12,True
'2018-02-26T23:16:00',1.6862,1.68624,1.6862,1.68622,77.73,1.68674,1.6868,1.68674,1.68678,54.86,False
'2018-02-26T23:17:00',1.68622,1.68622,1.6862,1.6862,55.21,1.68678,1.68679,1.68677,1.68678,42.0,False
'2018-02-26T23:18:00',1.68619,1.68619,1.68619,1.68619,48.18,1.68678,1.68678,1.68678,1.68678,33.0,False
'2018-02-26T23:19:00',1.68621,1.68621,1.68619,1.68619,9.05,1.68677,1.68678,1.68676,1.68676,8.0,False
'2018-02-26T23:20:00',1.68619,1.6862,1.68613,1.68619,18.37,1.68676,1.68676,1.68669,1.68672,13.0,False
'2018-02-26T23:21:00',1.68616,1.68618,1.68609,1.68612,51.23,1.6867,1.68674,1.68664,1.68673,34.37,False
'2018-02-26T23:22:00',1.68611,1.68616,1.68588,1.68598,85.25,1.6867,1.68673,1.68645,1.6866,71.0,False
'2018-02-26T23:23:00',1.686,1.68602,1.68593,1.68601,70.2,1.6866,1.6866,1.68645,1.68651,62.5,False
'2018-02-26T23:24:00',1.68601,1.68601,1.68594,1.68596,100.6,1.68649,1.68651,1.6864,1.68641,99.5,True
'2018-02-26T23:25:00',1.68604,1.68639,1.68585,1.68629,113.53,1.68646,1.6869,1.68643,1.68666,110.25,False
'2018-02-26T23:26:00',1.68629,1.68631,1.68612,1.68621,98.5,1.68677,1.68682,1.68642,1.68654,102.75,True
'2018-02-26T23:27:00',1.68621,1.68622,1.68602,1.68611,89.0,1.68653,1.68683,1.68633,1.68681,95.65,True
'2018-02-26T23:28:00',1.68609,1.68673,1.68595,1.68673,77.37,1.6868,1.68733,1.68665,1.68733,77.1,False
'2018-02-26T23:29:00',1.68673,1.68679,1.68662,1.68664,50.79,1.68734,1.68742,1.68732,1.68733,51.48,False
'2018-02-26T23:30:00',1.68664,1.68673,1.68662,1.6867,24.35,1.68737,1.68737,1.68719,1.6872,23.5,True
'2018-02-26T23:31:00',1.68671,1.68686,1.68669,1.68681,42.44,1.6872,1.68734,1.68719,1.6873,41.0,False
'2018-02-26T23:32:00',1.68682,1.68682,1.6864,1.6864,37.92,1.6873,1.68732,1.68693,1.68693,34.5,False
'2018-02-26T23:33:00',1.6864,1.6864,1.68621,1.68622,34.0,1.68691,1.68693,1.68665,1.68667,37.72,True
'2018-02-26T23:34:00',1.68633,1.68661,1.6863,1.68642,98.75,1.68679,1.68717,1.68679,1.68702,84.74,True
'2018-02-26T23:35:00',1.68642,1.68685,1.68641,1.68649,95.99,1.68706,1.6874,1.68703,1.68703,90.53,True
'2018-02-26T23:36:00',1.68648,1.68667,1.68619,1.68663,87.51,1.68703,1.6873,1.68673,1.68725,79.72,False
'2018-02-26T23:37:00',1.68662,1.68668,1.6864,1.68642,98.54,1.68725,1.68734,1.68702,1.68705,91.05,False
'2018-02-26T23:38:00',1.68644,1.68667,1.68634,1.68635,94.44,1.68705,1.68725,1.68694,1.68702,78.0,True
'2018-02-26T23:39:00',1.68648,1.68672,1.68648,1.68665,68.99,1.68702,1.68729,1.68702,1.68726,53.79,False
'2018-02-26T23:40:00',1.68663,1.68675,1.68658,1.68658,78.68,1.68727,1.68737,1.68718,1.68718,78.61,False
'2018-02-26T23:41:00',1.68657,1.6866,1.68631,1.68631,50.47,1.68718,1.68724,1.68698,1.68698,52.38,False
'2018-02-26T23:42:00',1.68631,1.68636,1.6862,1.68632,52.7,1.68698,1.68702,1.68687,1.68696,54.25,True
'2018-02-26T23:43:00',1.68631,1.68653,1.68631,1.68647,137.03,1.68696,1.6871,1.68687,1.68704,106.76,False
'2018-02-26T23:44:00',1.68649,1.68655,1.68645,1.68646,28.4,1.68705,1.6871,1.68703,1.68703,26.83,False
'2018-02-26T23:45:00',1.68646,1.68653,1.68639,1.6864,27.32,1.68703,1.68711,1.68699,1.68701,31.84,False
'2018-02-26T23:46:00',1.6864,1.68641,1.68625,1.68628,36.8,1.68701,1.68701,1.68687,1.68693,38.06,True
'2018-02-26T23:47:00',1.68628,1.68682,1.68626,1.68675,60.38,1.6869,1.68736,1.68682,1.68732,76.52,True
'2018-02-26T23:48:00',1.68677,1.68683,1.68674,1.68683,28.3,1.68732,1.68734,1.68721,1.68727,27.62,False
'2018-02-26T23:49:00',1.68683,1.68683,1.6866,1.68671,61.96,1.68727,1.68727,1.68707,1.68719,57.24,True
'2018-02-26T23:50:00',1.68671,1.68683,1.68671,1.68683,37.94,1.6872,1.6873,1.68718,1.68728,34.0,False
'2018-02-26T23:51:00',1.68681,1.68682,1.68678,1.68678,35.07,1.68728,1.68728,1.68724,1.68724,28.0,False
'2018-02-26T23:52:00',1.68678,1.68686,1.68675,1.68675,40.72,1.68725,1.6873,1.68714,1.68714,38.0,False
'2018-02-26T23:53:00',1.68676,1.68679,1.68662,1.68662,51.0,1.68713,1.68724,1.68705,1.68716,79.64,True
'2018-02-26T23:54:00',1.68663,1.68673,1.68662,1.68671,40.0,1.68717,1.68724,1.68711,1.68723,68.48,True
'2018-02-26T23:55:00',1.68672,1.68678,1.6867,1.68671,30.49,1.68723,1.68726,1.68718,1.68726,42.02,True
'2018-02-26T23:56:00',1.68672,1.68678,1.68672,1.68674,36.46,1.68728,1.68734,1.68728,1.6873,50.39,True
'2018-02-26T23:57:00',1.68675,1.68712,1.68674,1.68712,42.73,1.68731,1.6877,1.68728,1.6877,55.65,False
'2018-02-26T23:58:00',1.68712,1.68715,1.68702,1.68702,54.05,1.6877,1.68771,1.68743,1.68751,55.11,True
'2018-02-26T23:59:00',1.68702,1.68747,1.68702,1.68739,83.93,1.68751,1.68797,1.68751,1.68796,114.19,False
'2018-02-27T00:00:00',1.68739,1.68744,1.68714,1.68733,188.04,1.68797,1.68797,1.68763,1.68781,163.11,True
'2018-02-27T00:01:00',1.68733,1.6877,1.68729,1.68764,90.76,1.68779,1.68812,1.68779,1.68805,85.43,True
'2018-02-27T00:02:00',1.68766,1.68806,1.68766,1.68775,93.62,1.68807,1.68853,1.68807,1.68823,82.36,True
'2018-02-27T00:03:00',1.68775,1.68794,1.68768,1.68785,76.94,1.68823,1.68837,1.68816,1.68831,71.98,False
'2018-02-27T00:04:00',1.68783,1.68783,1.68762,1.68762,89.95,1.68829,1.68829,1.68807,1.68807,73.02,False
'2018-02-27T00:05:00',1.68762,1.68769,1.68737,1.68738,124.01,1.68808,1.68818,1.68783,1.68787,109.74,True
'2018-02-27T00:06:00',1.68741,1.68764,1.68739,1.6876,79.37,1.68787,1.68811,1.68785,1.68798,83.8,False
'2018-02-27T00:07:00',1.6876,1.68767,1.68744,1.68747,64.5,1.68801,1.68807,1.68791,1.68797,66.82,True
'2018-02-27T00:08:00',1.68747,1.68773,1.68747,1.6875,65.5,1.68797,1.68812,1.68789,1.68798,60.69,True
'2018-02-27T00:09:00',1.68746,1.68774,1.68745,1.68758,87.71,1.68787,1.68815,1.68784,1.68797,70.5,True
'2018-02-27T00:10:00',1.68758,1.68763,1.68737,1.68762,108.42,1.68798,1.68806,1.68784,1.68802,85.7,False
'2018-02-27T00:11:00',1.68761,1.68781,1.68743,1.68743,83.4,1.68801,1.68819,1.68794,1.68794,64.44,True
'2018-02-27T00:12:00',1.68743,1.68811,1.6874,1.68793,113.69,1.68794,1.68855,1.6879,1.68836,122.39,False
'2018-02-27T00:13:00',1.68793,1.68794,1.68776,1.68794,48.75,1.68836,1.68837,1.68825,1.68833,57.43,False
'2018-02-27T00:14:00',1.68793,1.68797,1.68767,1.68769,27.79,1.68833,1.68838,1.68807,1.68811,24.99,True
'2018-02-27T00:15:00',1.68769,1.68785,1.6876,1.68773,58.48,1.68809,1.68825,1.68792,1.68809,56.96,True
'2018-02-27T00:16:00',1.68772,1.68786,1.68768,1.68786,50.98,1.68809,1.68828,1.68805,1.68828,47.38,False
'2018-02-27T00:17:00',1.68783,1.68789,1.68771,1.68776,41.75,1.68828,1.68832,1.6881,1.6881,39.24,True
'2018-02-27T00:18:00',1.68789,1.68789,1.68763,1.6878,63.53,1.68824,1.68826,1.68794,1.68816,56.5,False
'2018-02-27T00:19:00',1.68782,1.68788,1.68763,1.6878,45.91,1.68817,1.68822,1.68798,1.68815,43.5,False
'2018-02-27T00:20:00',1.68778,1.68785,1.68764,1.68772,45.1,1.68815,1.68821,1.68801,1.68807,39.5,True
'2018-02-27T00:21:00',1.68773,1.68798,1.68767,1.68798,51.74,1.68808,1.68832,1.68803,1.68832,48.0,True
'2018-02-27T00:22:00',1.68798,1.68822,1.68798,1.68822,22.0,1.68833,1.6885,1.68832,1.6885,23.0,True
'2018-02-27T00:23:00',1.68822,1.68827,1.68822,1.68824,27.0,1.68852,1.68852,1.68845,1.68852,28.5,True
'2018-02-27T00:24:00',1.68824,1.68861,1.68811,1.68834,80.0,1.6885,1.68885,1.68847,1.68872,93.8,False
'2018-02-27T00:25:00',1.68834,1.68837,1.68807,1.68808,80.5,1.68873,1.68873,1.68842,1.68843,103.58,False
'2018-02-27T00:26:00',1.68808,1.68808,1.68797,1.688,53.0,1.68843,1.68843,1.68831,1.68837,70.53,True
'2018-02-27T00:27:00',1.688,1.6881,1.68787,1.6881,53.0,1.68837,1.68847,1.68824,1.68847,72.56,True
'2018-02-27T00:28:00',1.6881,1.68819,1.68791,1.68819,66.25,1.68847,1.68858,1.68827,1.68858,87.85,False
'2018-02-27T00:29:00',1.68816,1.68816,1.68807,1.68809,17.0,1.68856,1.68856,1.68847,1.68849,26.21,False
'2018-02-27T00:30:00',1.68809,1.68816,1.68807,1.6881,20.0,1.68849,1.68854,1.68846,1.68846,29.38,True
'2018-02-27T00:31:00',1.6881,1.6884,1.6881,1.68835,45.81,1.68847,1.68878,1.68847,1.6887,50.54,False
'2018-02-27T00:32:00',1.68835,1.68836,1.68818,1.68823,47.75,1.68872,1.68873,1.68852,1.68855,48.54,True
'2018-02-27T00:33:00',1.68823,1.68836,1.6882,1.68829,35.87,1.68856,1.68872,1.68854,1.68867,34.48,True
'2018-02-27T00:34:00',1.68829,1.68852,1.68829,1.68845,64.75,1.68866,1.68888,1.68866,1.68884,61.11,True
'2018-02-27T00:35:00',1.68845,1.68849,1.68844,1.68847,37.25,1.68883,1.68887,1.68883,1.68887,39.75,True
'2018-02-27T00:36:00',1.68849,1.68872,1.68842,1.6886,51.75,1.68887,1.68908,1.68878,1.68896,51.5,True
'2018-02-27T00:37:00',1.6886,1.6887,1.68854,1.68864,31.56,1.68897,1.68904,1.68892,1.68899,30.24,False
'2018-02-27T00:38:00',1.68864,1.68864,1.68845,1.68847,49.3,1.68898,1.68902,1.6888,1.68883,40.0,True
'2018-02-27T00:39:00',1.6885,1.68865,1.6885,1.68864,48.47,1.68883,1.68903,1.68883,1.68897,39.25,False
'2018-02-27T00:40:00',1.68864,1.68868,1.68853,1.68858,46.74,1.68899,1.68906,1.68886,1.68896,47.5,False
'2018-02-27T00:41:00',1.68858,1.68858,1.6883,1.6883,52.81,1.68897,1.68898,1.68862,1.68862,48.72,True
'2018-02-27T00:42:00',1.68828,1.68841,1.68828,1.68833,42.25,1.68862,1.68873,1.68862,1.68869,38.0,False
'2018-02-27T00:43:00',1.68833,1.68834,1.68798,1.6882,88.38,1.68867,1.68867,1.68833,1.68854,104.93,False
'2018-02-27T00:44:00',1.68823,1.68827,1.68801,1.6881,34.25,1.68854,1.68862,1.68837,1.68847,31.31,False
'2018-02-27T00:45:00',1.6881,1.6881,1.68796,1.68796,39.25,1.68846,1.68846,1.68833,1.68835,37.0,True
'2018-02-27T00:46:00',1.68797,1.68825,1.68796,1.68815,76.23,1.68835,1.68857,1.68834,1.68849,72.3,False
'2018-02-27T00:47:00',1.68815,1.68843,1.68811,1.68814,74.5,1.68851,1.68875,1.68842,1.68845,75.75,False
'2018-02-27T00:48:00',1.68806,1.68806,1.68783,1.68799,40.5,1.68838,1.68838,1.6882,1.6883,43.44,False
'2018-02-27T00:49:00',1.68798,1.68799,1.68786,1.68793,35.0,1.6883,1.68832,1.68823,1.68829,35.56,True
'2018-02-27T00:50:00',1.68793,1.68857,1.68791,1.68848,60.68,1.6883,1.68885,1.68826,1.6888,65.31,True
'2018-02-27T00:51:00',1.68847,1.68876,1.68842,1.68872,70.12,1.6888,1.68912,1.68878,1.68908,78.07,True
'2018-02-27T00:52:00',1.68871,1.68881,1.68871,1.68873,54.0,1.68908,1.6892,1.68908,1.68911,56.64,True
'2018-02-27T00:53:00',1.68868,1.68883,1.68852,1.68878,50.37,1.68904,1.68915,1.6889,1.68915,53.74,True
'2018-02-27T00:54:00',1.68879,1.68885,1.68871,1.68885,59.23,1.68915,1.68923,1.68907,1.68923,54.12,True
'2018-02-27T00:55:00',1.68884,1.68905,1.68879,1.68905,47.42,1.68923,1.68943,1.68916,1.6894,52.6,True
'2018-02-27T00:56:00',1.68905,1.68911,1.68894,1.6891,33.49,1.68941,1.68943,1.68931,1.68943,32.82,False
'2018-02-27T00:57:00',1.68911,1.68915,1.68904,1.68906,47.0,1.68943,1.68945,1.68939,1.68944,47.19,False
'2018-02-27T00:58:00',1.68904,1.68907,1.68902,1.68904,30.0,1.68939,1.68945,1.68935,1.6894,33.0,False
'2018-02-27T00:59:00',1.68906,1.68915,1.68901,1.68901,31.25,1.68941,1.68949,1.68934,1.68934,30.0,True
'2018-02-27T01:00:00',1.68901,1.68936,1.68894,1.68917,119.4,1.68935,1.68967,1.68924,1.68951,105.0,True
'2018-02-27T01:01:00',1.68917,1.68961,1.68899,1.68961,81.3,1.68952,1.68984,1.68935,1.68984,99.55,False
'2018-02-27T01:02:00',1.68962,1.68966,1.68922,1.68953,117.37,1.68983,1.68989,1.68948,1.68981,131.87,True
'2018-02-27T01:03:00',1.68952,1.6898,1.68929,1.6897,161.37,1.68981,1.6901,1.68963,1.69001,195.41,True
'2018-02-27T01:04:00',1.68969,1.69034,1.68963,1.69015,161.9,1.69001,1.69064,1.68999,1.69047,177.41,False
'2018-02-27T01:05:00',1.69016,1.69021,1.68977,1.69011,156.53,1.69045,1.69055,1.69005,1.69043,149.37,True
'2018-02-27T01:06:00',1.69014,1.69038,1.69005,1.69038,83.92,1.69043,1.69062,1.69037,1.69058,79.5,True
'2018-02-27T01:07:00',1.69033,1.69053,1.69024,1.69053,84.35,1.69059,1.69084,1.69052,1.69084,75.62,False
'2018-02-27T01:08:00',1.69054,1.69054,1.69043,1.69043,33.85,1.69084,1.69086,1.69072,1.69072,33.62,False
'2018-02-27T01:09:00',1.69042,1.69042,1.69041,1.69042,19.0,1.69072,1.69074,1.69071,1.69072,23.0,False
'2018-02-27T01:10:00',1.69041,1.69052,1.69022,1.69028,113.49,1.69072,1.69085,1.69053,1.69059,79.99,False
'2018-02-27T01:11:00',1.69027,1.69027,1.69003,1.69003,114.25,1.69059,1.6906,1.69036,1.69041,110.07,False
'2018-02-27T01:12:00',1.69004,1.69018,1.68997,1.69003,73.61,1.6904,1.6905,1.69033,1.69036,70.13,True
'2018-02-27T01:13:00',1.69004,1.69019,1.68999,1.69013,78.18,1.69036,1.69051,1.6903,1.69047,73.38,False
'2018-02-27T01:14:00',1.69013,1.69013,1.69,1.69002,91.52,1.69046,1.69046,1.69034,1.69036,97.87,False
'2018-02-27T01:15:00',1.69002,1.69007,1.68968,1.68981,145.87,1.69036,1.69037,1.69002,1.69012,135.19,False
'2018-02-27T01:16:00',1.68981,1.68981,1.68969,1.68969,58.82,1.69012,1.69016,1.69001,1.69001,51.25,False
'2018-02-27T01:17:00',1.68969,1.68983,1.68957,1.68961,109.82,1.69004,1.69019,1.68991,1.68995,107.0,False
'2018-02-27T01:18:00',1.68961,1.68972,1.68946,1.68946,99.43,1.68994,1.69003,1.68974,1.68975,88.19,False
'2018-02-27T01:19:00',1.68947,1.68947,1.68935,1.68939,45.53,1.68975,1.68975,1.68965,1.68968,34.0,True
'2018-02-27T01:20:00',1.6894,1.68971,1.68938,1.68959,91.02,1.68968,1.69004,1.68968,1.68991,86.37,True
'2018-02-27T01:21:00',1.68959,1.68991,1.68955,1.68988,116.84,1.68992,1.69015,1.68989,1.69014,107.89,True
'2018-02-27T01:22:00',1.68989,1.69015,1.68975,1.69005,132.5,1.69014,1.69047,1.69006,1.6904,129.62,False
'2018-02-27T01:23:00',1.69002,1.69002,1.68975,1.68978,83.95,1.69022,1.69029,1.69004,1.69004,92.76,False
'2018-02-27T01:24:00',1.68977,1.68978,1.6896,1.68964,47.2,1.69004,1.69004,1.68989,1.68994,42.0,True
'2018-02-27T01:25:00',1.68965,1.69017,1.68963,1.68977,65.9,1.68994,1.69049,1.68993,1.69011,54.97,True
'2018-02-27T01:26:00',1.68977,1.68997,1.68973,1.68985,87.72,1.6901,1.69031,1.69009,1.69019,81.13,True
'2018-02-27T01:27:00',1.68984,1.69009,1.68979,1.69006,75.83,1.6902,1.69045,1.69011,1.69036,75.0,False
'2018-02-27T01:28:00',1.69007,1.69014,1.68988,1.68988,123.63,1.69037,1.69046,1.69016,1.69019,101.8,False
'2018-02-27T01:29:00',1.68987,1.68994,1.68978,1.68979,85.29,1.69019,1.69027,1.69011,1.69012,86.9,False
'2018-02-27T01:30:00',1.68979,1.68984,1.68965,1.68967,79.97,1.69011,1.69014,1.68996,1.68998,88.22,False
'2018-02-27T01:31:00',1.68963,1.68964,1.68945,1.68952,81.84,1.68998,1.68998,1.68979,1.68982,68.06,True
'2018-02-27T01:32:00',1.68957,1.69,1.68957,1.68981,103.39,1.68984,1.69029,1.68984,1.69001,85.7,False
'2018-02-27T01:33:00',1.68977,1.68977,1.68951,1.68971,94.4,1.69001,1.69004,1.68976,1.68993,72.5,False
'2018-02-27T01:34:00',1.68967,1.68975,1.68956,1.68956,62.3,1.68993,1.6901,1.68983,1.68983,49.75,True
'2018-02-27T01:35:00',1.68952,1.68975,1.68947,1.68975,98.44,1.68981,1.69007,1.68972,1.69007,91.5,True
'2018-02-27T01:36:00',1.68975,1.68989,1.68969,1.68983,49.88,1.69006,1.69022,1.69002,1.69016,50.88,False
'2018-02-27T01:37:00',1.68981,1.68992,1.68978,1.68982,68.02,1.69015,1.69022,1.69012,1.69016,62.55,True
'2018-02-27T01:38:00',1.68982,1.69012,1.68982,1.68994,74.06,1.69015,1.69045,1.69015,1.69026,74.76,True
'2018-02-27T01:39:00',1.68994,1.69009,1.68984,1.69007,62.98,1.69024,1.69043,1.69013,1.69039,65.99,False
'2018-02-27T01:40:00',1.69007,1.69008,1.68991,1.68996,79.29,1.6904,1.69042,1.69026,1.6903,49.0,False
'2018-02-27T01:41:00',1.68996,1.69009,1.68982,1.68997,116.43,1.69031,1.69042,1.69015,1.69028,97.99,True
'2018-02-27T01:42:00',1.68997,1.69011,1.6898,1.69,103.02,1.69026,1.69042,1.69009,1.69031,102.71,False
'2018-02-27T01:43:00',1.69001,1.69013,1.68994,1.68994,82.9,1.69031,1.69044,1.69026,1.69028,81.19,True
'2018-02-27T01:44:00',1.68995,1.69019,1.6899,1.69005,91.57,1.69028,1.69055,1.69023,1.69037,80.49,True
'2018-02-27T01:45:00',1.69005,1.69078,1.68998,1.69066,149.49,1.69036,1.69106,1.69024,1.6909,139.26,True
'2018-02-27T01:46:00',1.6906,1.69086,1.69042,1.69078,141.44,1.69089,1.69114,1.69081,1.69111,162.48,True
'2018-02-27T01:47:00',1.69077,1.69095,1.6907,1.69085,130.25,1.69111,1.69126,1.69101,1.69119,146.0,True
'2018-02-27T01:48:00',1.69085,1.6911,1.69069,1.6911,142.25,1.69122,1.69144,1.69104,1.69144,141.55,True
'2018-02-27T01:49:00',1.69109,1.69135,1.69105,1.69125,94.95,1.69144,1.69167,1.69139,1.6916,110.44,False
'2018-02-27T01:50:00',1.69125,1.69128,1.69051,1.69051,115.5,1.6916,1.69164,1.69082,1.69083,103.86,False
'2018-02-27T01:51:00',1.69057,1.69057,1.69035,1.69043,112.17,1.69082,1.69089,1.69061,1.69076,99.25,False
'2018-02-27T01:52:00',1.69043,1.69043,1.69009,1.69015,130.7,1.69077,1.69077,1.6904,1.69048,100.0,False
'2018-02-27T01:53:00',1.69015,1.6903,1.69001,1.69005,92.09,1.69049,1.69052,1.69031,1.69034,68.0,False
'2018-02-27T01:54:00',1.69005,1.69023,1.68965,1.68969,210.3,1.69035,1.69055,1.68993,1.68995,203.49,True
'2018-02-27T01:55:00',1.68969,1.69006,1.68963,1.68976,156.39,1.68991,1.69037,1.68991,1.69,161.47,False
'2018-02-27T01:56:00',1.68974,1.68988,1.68917,1.68917,80.01,1.69,1.69008,1.68943,1.68944,69.0,True
'2018-02-27T01:57:00',1.6892,1.68928,1.68912,1.68918,50.5,1.68944,1.68955,1.68942,1.68948,45.5,True
'2018-02-27T01:58:00',1.6892,1.68948,1.68915,1.68945,58.61,1.68948,1.68979,1.68942,1.68975,52.0,True
'2018-02-27T01:59:00',1.68945,1.6899,1.68944,1.68989,69.5,1.68974,1.6902,1.68974,1.6902,62.25,True
'2018-02-27T02:00:00',1.6899,1.6901,1.68962,1.68991,175.36,1.6902,1.69046,1.68993,1.69024,158.48,False
'2018-02-27T02:01:00',1.6899,1.69001,1.68979,1.68981,122.28,1.69023,1.69036,1.69014,1.69016,106.07,False
'2018-02-27T02:02:00',1.68981,1.68987,1.68963,1.68971,96.09,1.69015,1.6902,1.69,1.69001,91.99,False
'2018-02-27T02:03:00',1.6897,1.68971,1.68958,1.68959,79.82,1.69001,1.69002,1.6899,1.68991,61.29,True
'2018-02-27T02:04:00',1.68962,1.68993,1.68959,1.68981,93.41,1.68991,1.69024,1.6899,1.69011,78.14,True
'2018-02-27T02:05:00',1.68982,1.69006,1.68974,1.68986,97.36,1.69011,1.6903,1.69006,1.69019,87.94,False
'2018-02-27T02:06:00',1.68986,1.68995,1.68977,1.68981,81.42,1.69018,1.69031,1.69008,1.69014,64.75,True
'2018-02-27T02:07:00',1.68978,1.69002,1.68978,1.68998,85.43,1.69014,1.69036,1.69012,1.6903,76.71,False
'2018-02-27T02:08:00',1.68999,1.69013,1.68978,1.68979,141.6,1.6903,1.69043,1.6901,1.69015,125.77,False
'2018-02-27T02:09:00',1.68982,1.68982,1.68967,1.68967,63.82,1.69015,1.69015,1.69001,1.69001,55.32,False
'2018-02-27T02:10:00',1.68966,1.68966,1.68961,1.68964,24.82,1.68999,1.69,1.68994,1.68995,22.69,True
'2018-02-27T02:11:00',1.68964,1.68971,1.68956,1.68968,50.29,1.68994,1.69002,1.68987,1.69002,37.5,True
'2018-02-27T02:12:00',1.68972,1.68992,1.68972,1.68982,45.25,1.69002,1.69019,1.69002,1.69009,42.5,False
'2018-02-27T02:13:00',1.68981,1.68985,1.68926,1.68932,108.12,1.6901,1.69017,1.68956,1.68965,99.21,False
'2018-02-27T02:14:00',1.68932,1.68969,1.68929,1.6893,99.24,1.68966,1.69002,1.68957,1.68958,96.41,True
'2018-02-27T02:15:00',1.6893,1.68951,1.68921,1.6895,92.65,1.68957,1.68984,1.68954,1.68982,84.09,False
'2018-02-27T02:16:00',1.68951,1.68957,1.68923,1.68927,77.41,1.68982,1.68992,1.68956,1.68961,75.54,False
'2018-02-27T02:17:00',1.68927,1.68937,1.68904,1.6891,72.15,1.6896,1.68971,1.68934,1.68941,61.44,False
'2018-02-27T02:18:00',1.6891,1.68942,1.68888,1.68897,117.39,1.68945,1.68979,1.68922,1.68933,108.69,False
'2018-02-27T02:19:00',1.68896,1.68912,1.68895,1.68897,49.86,1.68933,1.68945,1.68928,1.68928,51.22,False
'2018-02-27T02:20:00',1.68895,1.68895,1.68879,1.68889,58.08,1.68926,1.68926,1.68895,1.68916,45.89,True
'2018-02-27T02:21:00',1.68888,1.68921,1.68881,1.68919,80.45,1.68916,1.68954,1.68914,1.68953,76.32,True
'2018-02-27T02:22:00',1.68933,1.68937,1.68906,1.68937,97.43,1.68962,1.6897,1.68939,1.6897,84.99,True
'2018-02-27T02:23:00',1.68937,1.68956,1.68923,1.68949,103.17,1.6897,1.68989,1.68959,1.6898,81.5,True
'2018-02-27T02:24:00',1.6895,1.68983,1.6895,1.68981,59.0,1.6898,1.69013,1.6898,1.6901,73.01,True
'2018-02-27T02:25:00',1.68981,1.69006,1.68981,1.69006,70.25,1.69008,1.69037,1.69005,1.69037,76.5,True
'2018-02-27T02:26:00',1.69002,1.69043,1.69002,1.69043,87.65,1.69037,1.69074,1.69037,1.69073,90.51,True
'2018-02-27T02:27:00',1.69042,1.6905,1.69028,1.69049,66.55,1.69073,1.69082,1.69059,1.69082,70.42,True
'2018-02-27T02:28:00',1.69051,1.69064,1.69041,1.69064,145.14,1.69082,1.69095,1.69075,1.69095,121.67,False
'2018-02-27T02:29:00',1.69062,1.69076,1.69044,1.69044,106.48,1.69094,1.69109,1.69078,1.69079,75.61,False
'2018-02-27T02:30:00',1.69044,1.69077,1.69007,1.69035,128.72,1.69079,1.69114,1.69043,1.6907,126.2,True
'2018-02-27T02:31:00',1.69035,1.69087,1.69034,1.69067,88.06,1.69069,1.69114,1.69069,1.691,113.86,True
'2018-02-27T02:32:00',1.69067,1.69069,1.69044,1.69067,42.0,1.69099,1.69103,1.69068,1.69101,47.73,False
'2018-02-27T02:33:00',1.69066,1.69067,1.69018,1.69049,122.51,1.69101,1.69101,1.69047,1.69078,150.04,True
'2018-02-27T02:34:00',1.69042,1.69077,1.69042,1.69062,127.4,1.69078,1.6911,1.69074,1.69097,136.94,True
'2018-02-27T02:35:00',1.69063,1.69085,1.69042,1.69066,119.48,1.69096,1.69114,1.69077,1.69102,105.62,False
'2018-02-27T02:36:00',1.69066,1.69071,1.69047,1.69053,92.72,1.69101,1.69102,1.69079,1.69087,84.86,False
'2018-02-27T02:37:00',1.69054,1.69061,1.69046,1.69052,70.01,1.6909,1.69097,1.69078,1.69081,63.54,True
'2018-02-27T02:38:00',1.69048,1.69081,1.69039,1.6907,100.39,1.69081,1.69112,1.69073,1.69106,84.57,False
'2018-02-27T02:39:00',1.69069,1.69081,1.69033,1.69037,132.76,1.69106,1.69114,1.69069,1.69071,136.47,True
'2018-02-27T02:40:00',1.69041,1.69045,1.69021,1.69045,159.26,1.69073,1.6908,1.69051,1.69071,142.01,True
'2018-02-27T02:41:00',1.69042,1.6907,1.69041,1.6906,98.7,1.69068,1.69105,1.69067,1.69094,97.13,True
'2018-02-27T02:42:00',1.6906,1.69072,1.69057,1.69063,100.65,1.69088,1.69105,1.69088,1.69096,85.31,False
'2018-02-27T02:43:00',1.69064,1.69086,1.6904,1.6904,123.86,1.69097,1.69116,1.69073,1.69073,114.13,False
'2018-02-27T02:44:00',1.6904,1.69052,1.69022,1.69023,126.95,1.69072,1.69086,1.69052,1.69052,119.25,False
'2018-02-27T02:45:00',1.69023,1.69053,1.69015,1.69017,175.63,1.69053,1.69077,1.69046,1.69048,163.75,True
'2018-02-27T02:46:00',1.69016,1.6904,1.69016,1.69029,83.19,1.69048,1.6907,1.69044,1.69061,88.75,True
'2018-02-27T02:47:00',1.69026,1.69065,1.69026,1.69054,94.25,1.6906,1.69093,1.6906,1.69088,95.0,True
'2018-02-27T02:48:00',1.69054,1.69076,1.6904,1.69063,72.25,1.69087,1.69106,1.69071,1.69095,65.0,False
'2018-02-27T02:49:00',1.69063,1.69074,1.69047,1.69047,85.25,1.69096,1.69105,1.69075,1.69075,86.5,True
'2018-02-27T02:50:00',1.69045,1.69078,1.69041,1.69075,77.5,1.69075,1.69109,1.69071,1.69108,83.25,False
'2018-02-27T02:51:00',1.69075,1.69075,1.69051,1.69053,68.69,1.69107,1.69107,1.69082,1.69084,65.56,False
'2018-02-27T02:52:00',1.69053,1.69065,1.69042,1.69052,112.88,1.69083,1.69093,1.69071,1.69085,109.76,True
'2018-02-27T02:53:00',1.69053,1.69069,1.69052,1.6906,87.75,1.69085,1.69102,1.69085,1.69094,100.11,False
'2018-02-27T02:54:00',1.69059,1.69059,1.69043,1.69048,63.5,1.69094,1.69094,1.69073,1.69079,43.69,True
'2018-02-27T02:55:00',1.69048,1.69084,1.69035,1.6906,166.75,1.69078,1.69111,1.69068,1.69092,161.0,False
'2018-02-27T02:56:00',1.6906,1.69083,1.69015,1.69044,112.7,1.69093,1.69105,1.69045,1.69076,101.94,False
'2018-02-27T02:57:00',1.69042,1.69047,1.69019,1.69026,152.72,1.69076,1.69083,1.69052,1.6906,134.14,True
'2018-02-27T02:58:00',1.69026,1.69047,1.6902,1.69042,178.11,1.6906,1.69081,1.69053,1.69077,144.44,True
'2018-02-27T02:59:00',1.69041,1.69066,1.6904,1.69065,136.06,1.69077,1.69098,1.69071,1.69096,117.56,False
'2018-02-27T03:00:00',1.69065,1.69074,1.69047,1.6905,137.0,1.69097,1.69108,1.69081,1.69082,138.5,True
'2018-02-27T03:01:00',1.6905,1.69077,1.69044,1.69077,125.54,1.69083,1.69112,1.69078,1.6911,115.12,False
'2018-02-27T03:02:00',1.6908,1.69086,1.6905,1.69061,108.07,1.6911,1.69116,1.69082,1.69098,104.18,True
'2018-02-27T03:03:00',1.69062,1.6909,1.69061,1.69086,84.83,1.69098,1.69124,1.69098,1.6912,88.53,False
'2018-02-27T03:04:00',1.69087,1.69094,1.69068,1.69068,75.64,1.6912,1.69126,1.691,1.691,79.92,False
'2018-02-27T03:05:00',1.69068,1.69078,1.69056,1.69062,88.7,1.69101,1.69108,1.6909,1.69096,69.13,True
'2018-02-27T03:06:00',1.69065,1.69073,1.69057,1.69066,83.2,1.69099,1.69106,1.69087,1.69099,84.6,True
'2018-02-27T03:07:00',1.69066,1.69096,1.69065,1.69076,112.57,1.691,1.69125,1.69096,1.69111,117.31,True
'2018-02-27T03:08:00',1.6908,1.69085,1.69079,1.69082,61.88,1.69113,1.6912,1.69109,1.69116,67.59,False
'2018-02-27T03:09:00',1.69081,1.6909,1.6906,1.69066,100.02,1.69116,1.69123,1.69093,1.69095,92.28,True
'2018-02-27T03:10:00',1.69066,1.69091,1.69049,1.69087,118.94,1.69096,1.69124,1.69081,1.69122,122.04,False
'2018-02-27T03:11:00',1.69084,1.69087,1.69044,1.69046,76.13,1.69121,1.69121,1.69069,1.69069,74.63,False
'2018-02-27T03:12:00',1.69041,1.69041,1.69005,1.69005,74.46,1.69068,1.69068,1.69036,1.69037,71.04,True
'2018-02-27T03:13:00',1.69005,1.69027,1.68993,1.69022,88.36,1.69038,1.69059,1.69028,1.69055,73.6,True
'2018-02-27T03:14:00',1.69022,1.6906,1.69022,1.69033,94.08,1.69055,1.69094,1.6905,1.69061,94.36,False
'2018-02-27T03:15:00',1.69033,1.69034,1.69021,1.69024,94.31,1.69062,1.69064,1.69037,1.69056,98.62,True
'2018-02-27T03:16:00',1.6903,1.69045,1.69024,1.6903,72.19,1.69059,1.69074,1.69056,1.69063,71.0,True
'2018-02-27T03:17:00',1.6903,1.69057,1.69015,1.69045,117.17,1.69062,1.6908,1.69043,1.69073,117.88,True
'2018-02-27T03:18:00',1.69046,1.69078,1.69046,1.69068,78.5,1.69072,1.69107,1.69072,1.69099,81.94,True
'2018-02-27T03:19:00',1.69068,1.69093,1.69066,1.69087,68.5,1.69101,1.69123,1.69101,1.69114,81.81,True
'2018-02-27T03:20:00',1.69086,1.69105,1.69083,1.69095,66.25,1.69115,1.69139,1.69108,1.69129,65.75,False
'2018-02-27T03:21:00',1.69093,1.69107,1.69075,1.6908,67.06,1.69126,1.69139,1.69109,1.69114,73.62,True
'2018-02-27T03:22:00',1.69081,1.69111,1.6908,1.69108,76.86,1.69114,1.69144,1.69111,1.69143,91.45,True
'2018-02-27T03:23:00',1.69112,1.69127,1.69112,1.69118,91.25,1.69143,1.69156,1.69141,1.69149,101.06,False
'2018-02-27T03:24:00',1.69117,1.69118,1.69117,1.69118,65.14,1.69148,1.6915,1.69146,1.69148,58.5,False
'2018-02-27T03:25:00',1.69118,1.69118,1.69083,1.69114,67.05,1.69146,1.69149,1.69114,1.69138,66.37,False
'2018-02-27T03:26:00',1.69113,1.6912,1.69106,1.6911,71.77,1.69138,1.69147,1.69138,1.69139,70.69,False
'2018-02-27T03:27:00',1.69109,1.69111,1.69105,1.69106,29.19,1.69139,1.69141,1.69137,1.69137,30.0,False
'2018-02-27T03:28:00',1.69106,1.69111,1.69093,1.69094,56.76,1.69136,1.69144,1.69119,1.69124,55.75,True
'2018-02-27T03:29:00',1.69095,1.69113,1.69087,1.69112,91.4,1.69123,1.69142,1.69119,1.69142,73.0,True
'2018-02-27T03:30:00',1.69114,1.69135,1.69108,1.69128,71.25,1.69142,1.69166,1.6914,1.69159,64.0,False
'2018-02-27T03:31:00',1.69129,1.69133,1.69109,1.69109,92.2,1.69159,1.6916,1.69138,1.69141,78.5,True
'2018-02-27T03:32:00',1.69109,1.69118,1.69097,1.69111,78.63,1.6914,1.69148,1.69128,1.69144,83.88,False
'2018-02-27T03:33:00',1.69109,1.69109,1.69094,1.69106,67.83,1.69144,1.69144,1.69126,1.69135,61.0,False
'2018-02-27T03:34:00',1.69106,1.69112,1.69086,1.69088,65.58,1.69135,1.69145,1.69115,1.69119,62.0,False
'2018-02-27T03:35:00',1.69088,1.69088,1.69067,1.6907,103.15,1.6912,1.6912,1.691,1.69101,101.66,True
'2018-02-27T03:36:00',1.69066,1.69082,1.69066,1.69071,66.58,1.69101,1.69112,1.691,1.691,60.0,True
'2018-02-27T03:37:00',1.69074,1.69078,1.6907,1.69074,65.9,1.69103,1.69108,1.69098,1.69104,64.0,False
'2018-02-27T03:38:00',1.69077,1.69081,1.6907,1.6907,42.13,1.69105,1.69109,1.69099,1.69103,43.2,True
'2018-02-27T03:39:00',1.6907,1.69089,1.6907,1.69075,74.62,1.69103,1.69118,1.69101,1.69103,67.43,True
'2018-02-27T03:40:00',1.69075,1.6909,1.69075,1.69085,59.56,1.69102,1.69114,1.69102,1.69112,50.0,True
'2018-02-27T03:41:00',1.69084,1.69111,1.69081,1.69111,93.83,1.69112,1.69142,1.6911,1.69141,89.17,False
'2018-02-27T03:42:00',1.6911,1.69114,1.69098,1.69105,58.29,1.69142,1.69142,1.69125,1.69137,69.05,False
'2018-02-27T03:43:00',1.69105,1.69105,1.69065,1.69067,72.43,1.69136,1.69136,1.69087,1.69094,66.69,True
'2018-02-27T03:44:00',1.69067,1.69105,1.69065,1.69105,41.69,1.69093,1.69128,1.69093,1.69127,43.5,False
'2018-02-27T03:45:00',1.69105,1.69123,1.69088,1.69089,106.57,1.69128,1.69152,1.6912,1.6912,103.5,False
'2018-02-27T03:46:00',1.69088,1.69093,1.69084,1.69085,36.63,1.6912,1.69128,1.69115,1.69115,36.23,False
'2018-02-27T03:47:00',1.69084,1.69087,1.69076,1.69076,66.8,1.69115,1.69117,1.6911,1.69111,56.88,True
'2018-02-27T03:48:00',1.69076,1.69101,1.69076,1.69094,91.5,1.69112,1.69135,1.69111,1.69127,79.13,False
'2018-02-27T03:49:00',1.69094,1.69095,1.69075,1.69077,49.56,1.69126,1.69129,1.69109,1.69111,42.62,True
'2018-02-27T03:50:00',1.69077,1.69085,1.69073,1.69081,56.66,1.6911,1.69117,1.69104,1.69116,52.1,True
'2018-02-27T03:51:00',1.69081,1.69085,1.69076,1.69083,56.01,1.69117,1.69119,1.69105,1.69115,46.0,False
'2018-02-27T03:52:00',1.69082,1.69083,1.6907,1.6907,44.22,1.69116,1.69116,1.69103,1.69104,40.35,False
'2018-02-27T03:53:00',1.69069,1.69069,1.69055,1.69055,65.78,1.69103,1.69103,1.69083,1.69084,50.74,True
'2018-02-27T03:54:00',1.69053,1.69062,1.69024,1.69056,104.79,1.69083,1.69096,1.6905,1.69088,76.12,False
'2018-02-27T03:55:00',1.69056,1.69062,1.69039,1.69043,121.08,1.69089,1.69096,1.6907,1.69073,91.69,True
'2018-02-27T03:56:00',1.69043,1.69057,1.69043,1.69057,76.25,1.69069,1.6909,1.69069,1.69087,66.92,True
'2018-02-27T03:57:00',1.69058,1.69067,1.69053,1.69058,68.07,1.69086,1.69097,1.69084,1.69091,63.38,True
'2018-02-27T03:58:00',1.6906,1.69082,1.69058,1.69081,66.17,1.69091,1.69114,1.6909,1.69113,54.8,False
'2018-02-27T03:59:00',1.69077,1.69083,1.69063,1.69065,131.62,1.69111,1.69114,1.69094,1.69094,96.44,True
'2018-02-27T04:00:00',1.69063,1.69072,1.69058,1.69072,72.15,1.69094,1.69105,1.69091,1.69102,56.02,True
'2018-02-27T04:01:00',1.69071,1.69081,1.69068,1.69081,97.49,1.69102,1.69114,1.69101,1.6911,76.63,False
'2018-02-27T04:02:00',1.69079,1.69079,1.6905,1.6905,64.81,1.6911,1.69111,1.69077,1.6908,62.25,True
'2018-02-27T04:03:00',1.6905,1.69093,1.69045,1.69073,164.0,1.69079,1.69124,1.69074,1.69108,140.43,True
'2018-02-27T04:04:00',1.69073,1.691,1.69072,1.69082,125.09,1.69108,1.69133,1.69104,1.69115,131.73,True
'2018-02-27T04:05:00',1.69082,1.6923,1.69082,1.69208,251.94,1.69116,1.69265,1.69115,1.69244,232.16,False
'2018-02-27T04:06:00',1.69209,1.69217,1.69189,1.69192,191.9,1.69244,1.6925,1.69222,1.69222,147.02,True
'2018-02-27T04:07:00',1.69192,1.69209,1.69164,1.69207,130.21,1.69222,1.69243,1.69194,1.69239,102.57,True
'2018-02-27T04:08:00',1.69208,1.69283,1.69208,1.69239,193.87,1.6924,1.69316,1.69239,1.6927,163.0,False
'2018-02-27T04:09:00',1.69239,1.69241,1.69218,1.69227,113.93,1.69269,1.69274,1.69251,1.69259,91.5,True
'2018-02-27T04:10:00',1.69228,1.69266,1.69223,1.69245,115.55,1.69259,1.693,1.69256,1.69278,104.36,True
'2018-02-27T04:11:00',1.69244,1.69256,1.6923,1.69255,97.28,1.69278,1.69285,1.69264,1.69285,84.19,False
'2018-02-27T04:12:00',1.69255,1.69258,1.69234,1.69256,72.84,1.69276,1.69287,1.69266,1.69281,59.75,False
'2018-02-27T04:13:00',1.69257,1.6926,1.69234,1.6925,129.26,1.69285,1.69288,1.69267,1.6928,108.5,True
'2018-02-27T04:14:00',1.69247,1.69274,1.69239,1.69273,97.21,1.6928,1.69305,1.69271,1.69304,80.14,False
'2018-02-27T04:15:00',1.69274,1.69274,1.69246,1.69259,117.2,1.69304,1.69304,1.69276,1.69297,105.69,True
'2018-02-27T04:16:00',1.69264,1.69275,1.69259,1.69269,145.44,1.69294,1.69308,1.69293,1.69305,129.0,False
'2018-02-27T04:17:00',1.69269,1.69273,1.69246,1.69258,103.12,1.69305,1.69307,1.69281,1.69291,100.23,True
'2018-02-27T04:18:00',1.69258,1.69275,1.69255,1.69261,92.68,1.69292,1.69308,1.69285,1.69291,89.24,False
'2018-02-27T04:19:00',1.69263,1.69265,1.6924,1.6924,86.89,1.69294,1.69296,1.69273,1.69273,65.9,True
'2018-02-27T04:20:00',1.69241,1.69257,1.6924,1.69256,96.34,1.69271,1.69291,1.69271,1.69284,87.48,True
'2018-02-27T04:21:00',1.69256,1.69265,1.69247,1.69265,45.19,1.69281,1.69294,1.69276,1.69294,45.28,True
'2018-02-27T04:22:00',1.69264,1.6927,1.69254,1.69268,64.31,1.69296,1.69298,1.69283,1.69296,71.45,True
'2018-02-27T04:23:00',1.69267,1.69286,1.69267,1.69279,67.13,1.69301,1.69319,1.69301,1.69313,72.01,False
'2018-02-27T04:24:00',1.69279,1.69281,1.6925,1.69251,56.81,1.6931,1.69311,1.69281,1.69282,48.72,False
'2018-02-27T04:25:00',1.69252,1.69255,1.69245,1.69251,53.75,1.69282,1.69288,1.69276,1.69282,55.62,True
'2018-02-27T04:26:00',1.69249,1.69292,1.69247,1.69292,71.83,1.6928,1.69327,1.6928,1.69323,66.39,True
'2018-02-27T04:27:00',1.69289,1.69315,1.69284,1.69309,124.82,1.69322,1.69345,1.69318,1.69339,107.65,True
'2018-02-27T04:28:00',1.69305,1.69353,1.69305,1.6933,179.02,1.69336,1.69381,1.69335,1.69366,135.68,False
'2018-02-27T04:29:00',1.69329,1.6933,1.69313,1.69315,138.14,1.69365,1.69366,1.69346,1.69346,98.89,False
'2018-02-27T04:30:00',1.69309,1.69315,1.69286,1.69288,129.73,1.69336,1.69347,1.69318,1.69323,113.17,False
'2018-02-27T04:31:00',1.69288,1.69308,1.69281,1.69285,97.54,1.69323,1.69342,1.69317,1.69321,83.76,True
'2018-02-27T04:32:00',1.69285,1.69294,1.69279,1.69291,106.15,1.69321,1.69328,1.69312,1.69324,95.02,True
'2018-02-27T04:33:00',1.6929,1.69318,1.69277,1.69311,95.58,1.69324,1.6935,1.69311,1.69344,123.73,True
'2018-02-27T04:34:00',1.69311,1.69323,1.69311,1.69319,78.21,1.69344,1.69357,1.69344,1.6935,80.05,False
'2018-02-27T04:35:00',1.69317,1.69324,1.69309,1.69318,122.48,1.6935,1.69356,1.6934,1.69349,105.59,False
'2018-02-27T04:36:00',1.69318,1.69323,1.6931,1.69311,44.25,1.69349,1.69354,1.69339,1.69339,58.91,True
'2018-02-27T04:37:00',1.69311,1.69335,1.69309,1.69328,76.96,1.69339,1.69364,1.69339,1.69358,97.16,True
'2018-02-27T04:38:00',1.69328,1.69348,1.69325,1.69344,116.21,1.69359,1.69378,1.69357,1.69376,146.11,True
'2018-02-27T04:39:00',1.69341,1.69366,1.69337,1.69365,98.36,1.69376,1.694,1.69371,1.69399,112.19,False
'2018-02-27T04:40:00',1.69365,1.69369,1.69356,1.69359,115.41,1.69398,1.694,1.69385,1.69394,136.9,True
'2018-02-27T04:41:00',1.6936,1.69365,1.69352,1.6936,98.78,1.69394,1.69396,1.69386,1.69394,128.59,True
'2018-02-27T04:42:00',1.6936,1.69366,1.69358,1.69361,85.33,1.69394,1.69401,1.6939,1.69393,121.66,True
'2018-02-27T04:43:00',1.69361,1.69381,1.69356,1.69372,81.59,1.69393,1.69414,1.69385,1.69404,99.91,True
'2018-02-27T04:44:00',1.69371,1.69449,1.69365,1.69418,118.08,1.69404,1.69468,1.69398,1.69446,165.01,False
'2018-02-27T04:45:00',1.69416,1.69416,1.69387,1.69387,89.81,1.69446,1.69447,1.69417,1.69417,92.98,True
'2018-02-27T04:46:00',1.69387,1.69402,1.69373,1.69399,102.82,1.69417,1.69436,1.69406,1.69436,86.33,False
'2018-02-27T04:47:00',1.69399,1.69399,1.69379,1.69387,73.07,1.69436,1.69437,1.69408,1.69418,73.44,False
'2018-02-27T04:48:00',1.69385,1.69392,1.69384,1.69384,64.13,1.69414,1.69424,1.69409,1.6941,55.5,True
'2018-02-27T04:49:00',1.69384,1.69396,1.69382,1.69396,69.84,1.69409,1.69426,1.69409,1.69426,62.96,False
'2018-02-27T04:50:00',1.69395,1.69396,1.6934,1.69344,128.36,1.69426,1.69427,1.69371,1.69375,128.98,False
'2018-02-27T04:51:00',1.69343,1.69346,1.69328,1.69333,160.45,1.69376,1.69377,1.69359,1.69362,163.99,True
'2018-02-27T04:52:00',1.69334,1.69339,1.69326,1.69335,110.8,1.69364,1.69368,1.69358,1.69368,103.51,False
'2018-02-27T04:53:00',1.69334,1.69336,1.69312,1.6932,151.75,1.69365,1.69368,1.69343,1.69354,177.99,True
'2018-02-27T04:54:00',1.69319,1.69327,1.69319,1.69325,66.9,1.69354,1.6936,1.69354,1.69357,88.67,False
'2018-02-27T04:55:00',1.69323,1.69336,1.69284,1.69285,123.87,1.69357,1.69368,1.69318,1.69319,145.4,True
'2018-02-27T04:56:00',1.69285,1.69317,1.69283,1.69317,77.56,1.69318,1.69349,1.69316,1.69349,74.7,True
'2018-02-27T04:57:00',1.69317,1.69359,1.69317,1.69348,98.06,1.6935,1.69387,1.6935,1.69379,95.55,False
'2018-02-27T04:58:00',1.69348,1.69348,1.69337,1.69339,57.45,1.6938,1.6938,1.69366,1.69369,49.5,False
'2018-02-27T04:59:00',1.69341,1.69351,1.69324,1.69325,75.07,1.69369,1.6938,1.69358,1.69358,77.13,True
'2018-02-27T05:00:00',1.69329,1.69341,1.69315,1.69337,115.63,1.69358,1.69377,1.69351,1.69368,114.37,True
'2018-02-27T05:01:00',1.6934,1.69346,1.69336,1.69346,76.56,1.69372,1.69379,1.69369,1.69379,63.0,False
'2018-02-27T05:02:00',1.69343,1.69348,1.6932,1.69326,94.24,1.69377,1.69381,1.69352,1.6936,81.35,True
'2018-02-27T05:03:00',1.69328,1.69343,1.69328,1.69332,93.76,1.6936,1.69375,1.69359,1.69365,73.44,False
'2018-02-27T05:04:00',1.69331,1.69335,1.69309,1.69309,88.13,1.69365,1.69366,1.69341,1.69345,88.37,True
'2018-02-27T05:05:00',1.69309,1.69319,1.69307,1.69314,77.74,1.69345,1.69351,1.69338,1.69344,76.25,False
'2018-02-27T05:06:00',1.69314,1.69317,1.69301,1.69306,37.95,1.69342,1.69347,1.69337,1.69337,34.32,False
'2018-02-27T05:07:00',1.69305,1.69309,1.69299,1.69301,52.33,1.69337,1.69337,1.6933,1.69332,46.41,True
'2018-02-27T05:08:00',1.69302,1.69308,1.69289,1.69305,78.41,1.69332,1.6934,1.69321,1.69333,77.22,True
'2018-02-27T05:09:00',1.69303,1.69316,1.69296,1.69307,107.59,1.69334,1.69345,1.69324,1.69339,91.63,False
'2018-02-27T05:10:00',1.69307,1.69308,1.69286,1.69286,61.5,1.6934,1.6934,1.69319,1.6932,53.51,False
'2018-02-27T05:11:00',1.69286,1.69292,1.69277,1.69283,80.28,1.69319,1.69325,1.6931,1.69315,69.4,False
'2018-02-27T05:12:00',1.69283,1.69283,1.69278,1.69279,23.43,1.69315,1.69316,1.69312,1.69312,16.82,False
'2018-02-27T05:13:00',1.69277,1.6928,1.69276,1.69277,37.64,1.69312,1.69312,1.69309,1.69311,30.35,True
'2018-02-27T05:14:00',1.6928,1.69292,1.6928,1.69283,63.69,1.69317,1.69326,1.69314,1.69315,62.05,False
'2018-02-27T05:15:00',1.69284,1.69284,1.6927,1.69276,74.06,1.69313,1.69315,1.69302,1.69307,57.85,True
'2018-02-27T05:16:00',1.69277,1.69291,1.69276,1.69277,76.5,1.69307,1.69325,1.69307,1.69314,62.39,False
'2018-02-27T05:17:00',1.69278,1.69279,1.69248,1.6925,77.55,1.69313,1.69315,1.69282,1.69283,70.74,True
'2018-02-27T05:18:00',1.69252,1.69268,1.69247,1.69264,61.53,1.69282,1.693,1.69279,1.69289,53.44,True
'2018-02-27T05:19:00',1.69263,1.69296,1.69258,1.69292,119.15,1.69289,1.69326,1.69286,1.69324,82.5,True
'2018-02-27T05:20:00',1.69288,1.69304,1.69288,1.69296,73.03,1.69325,1.69337,1.69319,1.6933,74.56,True
'2018-02-27T05:21:00',1.69296,1.69306,1.6929,1.69305,93.63,1.69329,1.69338,1.69326,1.69336,70.48,True
'2018-02-27T05:22:00',1.69305,1.69324,1.69299,1.69321,80.04,1.69337,1.69358,1.69332,1.69357,66.68,True
'2018-02-27T05:23:00',1.69321,1.69331,1.69321,1.69331,68.47,1.69358,1.69369,1.69357,1.69368,72.16,False
'2018-02-27T05:24:00',1.6933,1.69331,1.69316,1.69318,62.62,1.69369,1.69369,1.6935,1.69352,69.47,True
'2018-02-27T05:25:00',1.69318,1.69325,1.69316,1.69324,54.59,1.69351,1.6936,1.69351,1.69359,56.39,True
'2018-02-27T05:26:00',1.69324,1.69342,1.69316,1.69341,44.45,1.69359,1.69375,1.69352,1.69375,54.46,False
'2018-02-27T05:27:00',1.69341,1.69342,1.69324,1.69324,29.19,1.69374,1.69374,1.69354,1.69354,31.89,True
'2018-02-27T05:28:00',1.69325,1.69337,1.6932,1.69337,70.47,1.69354,1.6937,1.69354,1.6937,66.86,False
'2018-02-27T05:29:00',1.69339,1.69342,1.69328,1.6933,103.22,1.6937,1.69378,1.69361,1.69363,91.79,True
'2018-02-27T05:30:00',1.69334,1.69363,1.69334,1.69359,113.07,1.69366,1.69398,1.69366,1.69394,94.58,False
'2018-02-27T05:31:00',1.6936,1.69374,1.69353,1.69356,107.97,1.69394,1.69408,1.69387,1.6939,87.27,True
'2018-02-27T05:32:00',1.69356,1.69362,1.69354,1.69362,72.9,1.69391,1.69396,1.6938,1.69392,69.38,False
'2018-02-27T05:33:00',1.69362,1.69363,1.69329,1.69341,81.32,1.69393,1.69393,1.69363,1.69379,72.36,False
'2018-02-27T05:34:00',1.69342,1.69342,1.69311,1.69311,68.52,1.69379,1.69379,1.69342,1.69342,53.51,True
'2018-02-27T05:35:00',1.69311,1.69314,1.69307,1.69314,63.99,1.69343,1.69348,1.69337,1.69344,46.18,False
'2018-02-27T05:36:00',1.69314,1.69315,1.69311,1.69311,58.48,1.69345,1.69349,1.69343,1.69344,39.85,True
'2018-02-27T05:37:00',1.69311,1.69316,1.69309,1.69316,54.76,1.69343,1.69347,1.69343,1.69346,39.5,False
'2018-02-27T05:38:00',1.69316,1.69316,1.69288,1.69288,83.61,1.69346,1.69346,1.69318,1.69318,67.5,False
'2018-02-27T05:39:00',1.69288,1.69288,1.69276,1.69276,73.93,1.69318,1.69321,1.69304,1.69312,57.5,True
'2018-02-27T05:40:00',1.69276,1.69283,1.69273,1.69278,79.86,1.69313,1.69314,1.69303,1.6931,62.25,True
'2018-02-27T05:41:00',1.69278,1.69283,1.69278,1.69283,62.23,1.69309,1.69314,1.69303,1.69309,54.0,False
'2018-02-27T05:42:00',1.69283,1.69288,1.6928,1.69281,48.15,1.69309,1.69313,1.69309,1.69309,42.0,True
'2018-02-27T05:43:00',1.69281,1.69286,1.69281,1.69281,40.25,1.6931,1.69318,1.69309,1.69313,31.0,True
'2018-02-27T05:44:00',1.69281,1.69294,1.69281,1.69284,48.75,1.69314,1.6932,1.69308,1.6931,40.0,False
'2018-02-27T05:45:00',1.69284,1.69298,1.69268,1.69277,103.29,1.69315,1.69326,1.69298,1.69309,81.5,False
'2018-02-27T05:46:00',1.69277,1.69277,1.69269,1.69269,56.85,1.69309,1.6931,1.693,1.69304,40.75,False
'2018-02-27T05:47:00',1.69269,1.69271,1.69246,1.69248,102.79,1.69297,1.69303,1.69273,1.69273,74.5,True
'2018-02-27T05:48:00',1.69249,1.69258,1.69247,1.69252,75.77,1.69274,1.69289,1.69273,1.69279,63.85,True
'2018-02-27T05:49:00',1.69252,1.69255,1.69247,1.69254,40.75,1.69279,1.69284,1.69278,1.69284,31.5,True
'2018-02-27T05:50:00',1.69259,1.6927,1.69253,1.69253,78.01,1.69283,1.69305,1.69283,1.69291,58.74,True
'2018-02-27T05:51:00',1.69254,1.69263,1.69253,1.69262,28.37,1.69292,1.69298,1.69291,1.69298,33.13,True
'2018-02-27T05:52:00',1.69261,1.69266,1.69256,1.69263,59.51,1.69299,1.69299,1.69289,1.69298,44.95,False
'2018-02-27T05:53:00',1.69263,1.69265,1.69262,1.69264,52.52,1.69298,1.69299,1.69295,1.69295,40.44,False
'2018-02-27T05:54:00',1.69264,1.69264,1.69258,1.6926,77.89,1.69295,1.69299,1.69293,1.69295,61.7,True
'2018-02-27T05:55:00',1.6926,1.69263,1.6926,1.69262,46.45,1.69295,1.69299,1.69294,1.69298,47.0,False
'2018-02-27T05:56:00',1.69262,1.69262,1.69259,1.6926,28.63,1.69298,1.69298,1.69283,1.69286,22.3,False
'2018-02-27T05:57:00',1.6926,1.6926,1.69238,1.69238,61.09,1.69287,1.69287,1.69264,1.69271,43.1,True
'2018-02-27T05:58:00',1.69238,1.69238,1.69236,1.69238,45.94,1.69272,1.69274,1.6927,1.69273,48.55,True
'2018-02-27T05:59:00',1.69237,1.69252,1.69237,1.69242,64.3,1.69274,1.69286,1.69271,1.69276,60.23,True
'2018-02-27T06:00:00',1.69243,1.69245,1.6924,1.69245,36.9,1.69276,1.69279,1.69271,1.69271,38.66,False
'2018-02-27T06:01:00',1.69244,1.69249,1.6923,1.69231,72.53,1.69271,1.69281,1.69259,1.69262,74.79,True
'2018-02-27T06:02:00',1.6923,1.69234,1.6923,1.69234,25.25,1.69262,1.69264,1.69262,1.69263,24.95,True
'2018-02-27T06:03:00',1.69233,1.6926,1.69225,1.6924,63.38,1.69264,1.69293,1.69258,1.69272,56.66,True
'2018-02-27T06:04:00',1.6924,1.69264,1.69229,1.6925,67.39,1.69272,1.69298,1.69264,1.6929,74.94,False
'2018-02-27T06:05:00',1.69251,1.69254,1.69235,1.69245,96.41,1.69289,1.6929,1.6927,1.69281,99.09,True
'2018-02-27T06:06:00',1.69244,1.69262,1.69244,1.69262,61.87,1.69282,1.69294,1.69281,1.69293,75.9,False
'2018-02-27T06:07:00',1.69263,1.69263,1.6925,1.69253,44.36,1.69294,1.69295,1.69282,1.69283,43.0,True
'2018-02-27T06:08:00',1.69253,1.69258,1.6925,1.69254,54.16,1.69282,1.69292,1.69282,1.69288,48.94,False
'2018-02-27T06:09:00',1.69254,1.69257,1.69249,1.69255,54.31,1.69285,1.69287,1.69278,1.69282,64.5,False
'2018-02-27T06:10:00',1.69256,1.69256,1.69251,1.69252,34.81,1.69282,1.69286,1.69282,1.69285,36.5,False
'2018-02-27T06:11:00',1.69251,1.69254,1.69245,1.69251,55.45,1.69286,1.69286,1.69272,1.69282,58.13,False
'2018-02-27T06:12:00',1.6925,1.69251,1.69232,1.69245,81.7,1.69282,1.69282,1.69262,1.69279,74.87,False
'2018-02-27T06:13:00',1.69245,1.69249,1.6923,1.69241,92.88,1.69278,1.69284,1.69265,1.69272,83.85,False
'2018-02-27T06:14:00',1.69241,1.69248,1.69225,1.69241,89.27,1.69273,1.69279,1.69261,1.69272,73.95,False
'2018-02-27T06:15:00',1.6924,1.69241,1.69228,1.69234,105.39,1.69272,1.69276,1.69261,1.69269,93.18,False
'2018-02-27T06:16:00',1.69247,1.69247,1.6922,1.69223,88.26,1.6927,1.69278,1.69255,1.69259,64.1,False
'2018-02-27T06:17:00',1.69222,1.69225,1.69217,1.69218,19.53,1.69259,1.6926,1.69253,1.69255,15.0,True
'2018-02-27T06:18:00',1.69218,1.69244,1.69218,1.6923,30.67,1.69254,1.69276,1.69254,1.69256,29.69,False
'2018-02-27T06:19:00',1.69229,1.69229,1.69213,1.69214,74.95,1.69257,1.69257,1.69246,1.69249,62.17,True
'2018-02-27T06:20:00',1.69213,1.69216,1.69211,1.69216,50.75,1.69246,1.69251,1.69245,1.69249,52.16,True
'2018-02-27T06:21:00',1.69216,1.69226,1.69215,1.69219,76.82,1.69252,1.6926,1.69242,1.69253,72.13,False
'2018-02-27T06:22:00',1.69219,1.6922,1.69214,1.69217,54.7,1.69252,1.69255,1.69245,1.69248,43.39,True
'2018-02-27T06:23:00',1.69217,1.69223,1.69214,1.69219,26.82,1.69245,1.69255,1.69245,1.6925,30.9,True
'2018-02-27T06:24:00',1.69218,1.69222,1.69217,1.69219,42.22,1.69251,1.69254,1.69247,1.69251,41.67,False
'2018-02-27T06:25:00',1.6922,1.69224,1.6921,1.6921,41.58,1.6925,1.69254,1.69243,1.69243,42.08,False
'2018-02-27T06:26:00',1.69208,1.69209,1.69189,1.692,66.93,1.69242,1.69242,1.6922,1.69232,58.86,False
'2018-02-27T06:27:00',1.69196,1.69202,1.69189,1.69197,74.71,1.69233,1.69233,1.69219,1.69232,56.72,True
'2018-02-27T06:28:00',1.69197,1.69206,1.69196,1.69206,73.43,1.69232,1.69238,1.69226,1.69238,52.5,False
'2018-02-27T06:29:00',1.69207,1.69207,1.69195,1.69201,75.92,1.69238,1.69239,1.6923,1.69233,59.16,True
'2018-02-27T06:30:00',1.69202,1.69209,1.69193,1.69209,76.52,1.69232,1.69242,1.69229,1.69242,73.3,False
'2018-02-27T06:31:00',1.69209,1.6921,1.69203,1.69204,62.08,1.69242,1.69246,1.69232,1.69238,52.39,True
'2018-02-27T06:32:00',1.69205,1.69213,1.69203,1.6921,36.19,1.69238,1.69242,1.69237,1.69238,28.6,False
'2018-02-27T06:33:00',1.69208,1.69212,1.69203,1.69207,37.02,1.69237,1.69241,1.69236,1.6924,36.15,True
'2018-02-27T06:34:00',1.69207,1.69223,1.69206,1.69219,52.76,1.69239,1.6925,1.69239,1.69246,66.57,False
'2018-02-27T06:35:00',1.6922,1.6922,1.69204,1.69204,72.68,1.69246,1.69246,1.69236,1.69236,46.93,False
'2018-02-27T06:36:00',1.69204,1.69208,1.69204,1.69204,44.23,1.69236,1.69237,1.69236,1.69236,38.83,False
'2018-02-27T06:37:00',1.69204,1.69204,1.69198,1.69203,69.51,1.69236,1.69237,1.69232,1.69236,68.19,True
'2018-02-27T06:38:00',1.69203,1.69211,1.69203,1.69211,79.64,1.69236,1.6924,1.69236,1.69239,69.79,False
'2018-02-27T06:39:00',1.6921,1.69211,1.69189,1.69197,65.53,1.69242,1.69243,1.6922,1.69228,69.45,True
'2018-02-27T06:40:00',1.69197,1.6922,1.69197,1.69201,105.04,1.69228,1.69253,1.69228,1.6923,123.96,False
'2018-02-27T06:41:00',1.69201,1.69206,1.69187,1.69198,104.27,1.69233,1.69237,1.6922,1.6923,119.76,False
'2018-02-27T06:42:00',1.69198,1.692,1.69193,1.69193,94.22,1.6923,1.6923,1.69227,1.69227,143.68,True
'2018-02-27T06:43:00',1.69193,1.69197,1.69191,1.69194,69.34,1.69223,1.69227,1.6922,1.69226,94.64,True
'2018-02-27T06:44:00',1.69194,1.69202,1.69193,1.69197,98.72,1.69226,1.69231,1.69226,1.69227,105.92,True
'2018-02-27T06:45:00',1.69196,1.69198,1.69194,1.69198,62.6,1.69227,1.69228,1.69226,1.69227,57.63,True
'2018-02-27T06:46:00',1.692,1.69221,1.69197,1.69208,113.08,1.6923,1.69242,1.69229,1.69241,98.29,False
'2018-02-27T06:47:00',1.69207,1.69208,1.69199,1.69199,63.64,1.69237,1.69237,1.69228,1.69228,47.83,True
'2018-02-27T06:48:00',1.69199,1.69208,1.69195,1.69198,114.69,1.69228,1.6924,1.69226,1.69231,111.14,True
'2018-02-27T06:49:00',1.69198,1.69207,1.69198,1.69207,94.21,1.69231,1.69244,1.69231,1.6924,92.7,False
'2018-02-27T06:50:00',1.69208,1.69208,1.69201,1.69201,90.12,1.69241,1.69241,1.69233,1.69234,73.72,False
'2018-02-27T06:51:00',1.69201,1.69201,1.69197,1.69197,97.59,1.69234,1.69234,1.69229,1.69231,73.58,True
'2018-02-27T06:52:00',1.69197,1.69209,1.69197,1.69202,91.81,1.69231,1.69237,1.69228,1.69232,95.69,False
'2018-02-27T06:53:00',1.69198,1.69199,1.69189,1.69195,88.92,1.69232,1.69234,1.69225,1.69227,79.56,False
'2018-02-27T06:54:00',1.69204,1.69204,1.69192,1.69196,85.84,1.69235,1.69238,1.69225,1.69225,116.41,False
'2018-02-27T06:55:00',1.69196,1.69196,1.6918,1.69183,98.65,1.69225,1.69225,1.69211,1.69211,93.85,False
'2018-02-27T06:56:00',1.69183,1.69188,1.69172,1.69172,117.79,1.69209,1.6922,1.69206,1.69206,99.33,False
'2018-02-27T06:57:00',1.69172,1.69174,1.69166,1.69166,122.45,1.69206,1.69207,1.69201,1.69201,84.84,False
'2018-02-27T06:58:00',1.69166,1.6917,1.6916,1.6916,99.15,1.69201,1.69203,1.69192,1.69193,75.29,True
'2018-02-27T06:59:00',1.6916,1.69168,1.69151,1.69165,77.82,1.69192,1.69199,1.69183,1.69199,63.63,False
'2018-02-27T07:00:00',1.69165,1.69168,1.69144,1.69147,90.86,1.69199,1.692,1.69176,1.6918,113.42,True
'2018-02-27T07:01:00',1.69147,1.69149,1.69146,1.69149,62.81,1.69181,1.69183,1.69179,1.69182,58.04,False
'2018-02-27T07:02:00',1.69148,1.6915,1.69125,1.69129,151.68,1.69182,1.69183,1.6916,1.69161,127.86,True
'2018-02-27T07:03:00',1.69129,1.69141,1.69125,1.69139,119.48,1.69162,1.69173,1.69157,1.69166,88.9,True
'2018-02-27T07:04:00',1.69138,1.6916,1.69132,1.6916,235.52,1.69166,1.69192,1.69164,1.69186,135.73,False
'2018-02-27T07:05:00',1.69158,1.69168,1.6915,1.69151,144.16,1.69186,1.692,1.69182,1.69182,89.2,False
'2018-02-27T07:06:00',1.6915,1.69162,1.69144,1.69151,177.01,1.69182,1.69193,1.69173,1.69176,120.0,True
'2018-02-27T07:07:00',1.69145,1.69163,1.69134,1.69163,198.62,1.69178,1.69197,1.69164,1.69197,146.36,True
'2018-02-27T07:08:00',1.69164,1.69175,1.69163,1.69166,121.13,1.69198,1.69207,1.69197,1.69199,97.07,False
'2018-02-27T07:09:00',1.69168,1.69181,1.69162,1.69166,130.24,1.692,1.69214,1.69191,1.69197,111.52,True
'2018-02-27T07:10:00',1.69164,1.69173,1.69153,1.69167,146.74,1.69197,1.69202,1.69184,1.692,141.02,False
'2018-02-27T07:11:00',1.69166,1.69171,1.6915,1.69151,114.62,1.69199,1.69203,1.69183,1.69184,94.28,True
'2018-02-27T07:12:00',1.69148,1.69163,1.69148,1.69156,50.46,1.69182,1.69192,1.69182,1.69192,39.75,True
'2018-02-27T07:13:00',1.69156,1.69163,1.69154,1.69158,85.72,1.69192,1.69195,1.69185,1.6919,73.19,False
'2018-02-27T07:14:00',1.69159,1.69163,1.69141,1.69142,86.51,1.69192,1.69195,1.69173,1.69173,70.88,False
'2018-02-27T07:15:00',1.69142,1.69145,1.6913,1.69136,83.59,1.69173,1.69176,1.69163,1.69169,78.01,False
'2018-02-27T07:16:00',1.69136,1.69138,1.69131,1.69131,34.86,1.6917,1.69171,1.69163,1.69163,35.27,True
'2018-02-27T07:17:00',1.69131,1.69162,1.69127,1.6916,164.68,1.69164,1.69194,1.69158,1.69194,131.76,False
'2018-02-27T07:18:00',1.6916,1.69172,1.69154,1.69158,114.91,1.69194,1.69197,1.69187,1.69188,102.97,False
'2018-02-27T07:19:00',1.69158,1.69171,1.6914,1.69148,193.69,1.69187,1.69202,1.69174,1.69182,168.24,False
'2018-02-27T07:20:00',1.69148,1.69151,1.69135,1.6914,172.78,1.6918,1.69185,1.69165,1.69171,123.35,False
'2018-02-27T07:21:00',1.6914,1.69149,1.69125,1.69125,125.12,1.69175,1.69178,1.69156,1.69159,106.69,False
'2018-02-27T07:22:00',1.69125,1.69144,1.69122,1.69124,99.55,1.69159,1.69176,1.69154,1.69159,94.51,False
'2018-02-27T07:23:00',1.69124,1.69128,1.69111,1.69116,83.09,1.6916,1.69164,1.69145,1.69148,77.04,False
'2018-02-27T07:24:00',1.69117,1.69117,1.691,1.69112,82.12,1.69147,1.69148,1.69133,1.69144,70.73,True
'2018-02-27T07:25:00',1.6911,1.69124,1.6911,1.69121,89.73,1.69145,1.69157,1.69141,1.69154,72.44,True
'2018-02-27T07:26:00',1.69121,1.69146,1.69119,1.69146,109.06,1.69153,1.69179,1.69153,1.69176,112.53,True
'2018-02-27T07:27:00',1.69145,1.69168,1.69143,1.69166,205.75,1.69176,1.69201,1.69172,1.69197,166.0,False
'2018-02-27T07:28:00',1.69167,1.69172,1.69153,1.6916,116.38,1.69196,1.692,1.69183,1.69189,113.92,True
'2018-02-27T07:29:00',1.69161,1.69165,1.69147,1.69164,116.25,1.69189,1.69194,1.69176,1.69193,87.65,True
'2018-02-27T07:30:00',1.69165,1.69187,1.69164,1.69187,103.58,1.69194,1.69217,1.69193,1.69216,85.13,False
'2018-02-27T07:31:00',1.69188,1.69205,1.69168,1.69169,162.33,1.69217,1.69237,1.69202,1.69203,129.96,False
'2018-02-27T07:32:00',1.6917,1.6917,1.69142,1.69144,116.33,1.69202,1.69203,1.69174,1.69176,78.28,True
'2018-02-27T07:33:00',1.69143,1.69152,1.69136,1.69152,156.07,1.69176,1.69185,1.69167,1.69185,116.93,False
'2018-02-27T07:34:00',1.69153,1.69164,1.69143,1.69153,97.24,1.69186,1.69196,1.69176,1.69178,86.56,False
'2018-02-27T07:35:00',1.69153,1.69153,1.69129,1.69135,124.24,1.69179,1.69179,1.69156,1.69165,113.63,True
'2018-02-27T07:36:00',1.69136,1.69164,1.6913,1.69164,72.26,1.69165,1.69189,1.69159,1.69188,81.22,True
'2018-02-27T07:37:00',1.69164,1.69179,1.69163,1.69169,88.23,1.69189,1.69211,1.69188,1.69199,86.26,False
'2018-02-27T07:38:00',1.69169,1.69169,1.69141,1.69142,98.14,1.69199,1.69199,1.69171,1.69173,93.36,False
'2018-02-27T07:39:00',1.69142,1.69143,1.69126,1.69127,123.71,1.69173,1.69173,1.69156,1.69159,101.0,True
'2018-02-27T07:40:00',1.69127,1.69152,1.69127,1.69152,120.42,1.6916,1.69185,1.6916,1.69183,107.57,False
'2018-02-27T07:41:00',1.69152,1.69155,1.69137,1.69149,92.61,1.69182,1.69184,1.69166,1.69172,82.5,False
'2018-02-27T07:42:00',1.69148,1.69153,1.69127,1.69135,135.65,1.69172,1.69175,1.69154,1.69167,102.76,True
'2018-02-27T07:43:00',1.69134,1.69141,1.69126,1.69138,82.02,1.69164,1.69169,1.6916,1.69166,58.57,False
'2018-02-27T07:44:00',1.69139,1.69159,1.69126,1.69138,109.46,1.69166,1.69191,1.69157,1.69164,117.51,False
'2018-02-27T07:45:00',1.69135,1.69141,1.69126,1.69132,83.42,1.69164,1.69173,1.69147,1.69159,78.41,False
'2018-02-27T07:46:00',1.69132,1.69132,1.69121,1.69123,91.77,1.6916,1.69164,1.69153,1.69154,77.73,False
'2018-02-27T07:47:00',1.69123,1.69136,1.69118,1.69122,72.68,1.69153,1.69168,1.69149,1.69151,82.67,True
'2018-02-27T07:48:00',1.6912,1.69139,1.6912,1.69131,85.82,1.69151,1.69169,1.69146,1.69164,113.16,False
'2018-02-27T07:49:00',1.69131,1.6914,1.6912,1.6912,91.73,1.69164,1.6917,1.69149,1.69149,101.78,True
'2018-02-27T07:50:00',1.69119,1.69137,1.69119,1.69121,175.03,1.6915,1.69169,1.6915,1.69153,164.88,False
'2018-02-27T07:51:00',1.69121,1.69123,1.69106,1.69113,118.0,1.69157,1.69158,1.69138,1.69147,96.99,False
'2018-02-27T07:52:00',1.69113,1.69118,1.69103,1.69108,195.6,1.69146,1.69154,1.69136,1.69136,169.76,False
'2018-02-27T07:53:00',1.69108,1.69117,1.69084,1.69084,154.54,1.6914,1.69148,1.69115,1.69115,131.77,True
'2018-02-27T07:54:00',1.69084,1.69093,1.69052,1.69088,154.64,1.69115,1.69123,1.6908,1.69121,148.02,False
'2018-02-27T07:55:00',1.69088,1.69089,1.69082,1.69083,50.76,1.69121,1.69122,1.69113,1.69115,53.2,True
'2018-02-27T07:56:00',1.69083,1.691,1.69068,1.691,158.63,1.69115,1.69132,1.69102,1.69132,156.63,True
'2018-02-27T07:57:00',1.69094,1.69108,1.69084,1.69107,145.26,1.69129,1.69139,1.69119,1.69139,129.88,True
'2018-02-27T07:58:00',1.69108,1.69124,1.69103,1.69123,104.71,1.69139,1.69153,1.69137,1.69151,128.98,True
'2018-02-27T07:59:00',1.69124,1.69155,1.69123,1.69144,94.75,1.69151,1.69184,1.6915,1.69176,133.06,False
'2018-02-27T08:00:00',1.69146,1.69146,1.69103,1.69122,104.76,1.69176,1.69177,1.69134,1.69153,91.45,True
'2018-02-27T08:01:00',1.69118,1.69154,1.69098,1.69134,143.34,1.69153,1.69177,1.69135,1.69165,135.81,False
'2018-02-27T08:02:00',1.69145,1.69149,1.69121,1.69133,150.43,1.69165,1.69177,1.69152,1.69167,142.94,False
'2018-02-27T08:03:00',1.69133,1.69142,1.69129,1.69129,102.33,1.69164,1.69177,1.69163,1.69163,92.35,True
'2018-02-27T08:04:00',1.69127,1.69153,1.69125,1.69137,98.52,1.69162,1.69182,1.69153,1.69167,78.32,False
'2018-02-27T08:05:00',1.69138,1.69149,1.69107,1.69112,139.83,1.69168,1.69179,1.69136,1.69147,123.38,False
'2018-02-27T08:06:00',1.69112,1.69121,1.69078,1.69078,141.99,1.69148,1.69154,1.69108,1.69108,117.96,False
'2018-02-27T08:07:00',1.69078,1.69098,1.69071,1.69074,138.63,1.69109,1.69128,1.69103,1.69109,120.13,True
'2018-02-27T08:08:00',1.69074,1.69103,1.69074,1.69102,79.54,1.69109,1.69137,1.69109,1.69137,71.81,True
'2018-02-27T08:09:00',1.69102,1.6913,1.69099,1.69116,119.4,1.69136,1.69151,1.69131,1.69148,87.19,False
'2018-02-27T08:10:00',1.69116,1.69121,1.69086,1.69098,132.91,1.69149,1.69149,1.69114,1.69133,123.35,False
'2018-02-27T08:11:00',1.69098,1.69103,1.69089,1.69093,134.62,1.69132,1.69134,1.69114,1.6913,145.62,False
'2018-02-27T08:12:00',1.69094,1.6911,1.69075,1.69075,128.6,1.69131,1.69144,1.69105,1.69105,134.17,True
'2018-02-27T08:13:00',1.69075,1.69096,1.69068,1.69093,114.51,1.69106,1.69125,1.69098,1.69124,112.82,True
'2018-02-27T08:14:00',1.69093,1.69128,1.69089,1.69104,149.87,1.69125,1.6916,1.69118,1.69139,144.08,True
'2018-02-27T08:15:00',1.69104,1.69162,1.69103,1.69154,139.03,1.69139,1.69188,1.69134,1.69183,144.2,False
'2018-02-27T08:16:00',1.69152,1.69159,1.69144,1.69148,97.57,1.6918,1.69187,1.69175,1.69176,113.39,True
'2018-02-27T08:17:00',1.69148,1.69177,1.69143,1.69156,123.78,1.69176,1.69207,1.69173,1.69187,151.28,True
'2018-02-27T08:18:00',1.69155,1.69188,1.69155,1.69188,92.45,1.69187,1.69218,1.69187,1.69212,111.84,True
'2018-02-27T08:19:00',1.69188,1.69201,1.69176,1.69187,100.57,1.69214,1.69227,1.69207,1.69217,119.06,False
'2018-02-27T08:20:00',1.69188,1.69197,1.69173,1.69182,104.94,1.69218,1.69225,1.69203,1.69205,106.29,True
'2018-02-27T08:21:00',1.69181,1.6919,1.69167,1.69186,135.34,1.69207,1.69216,1.69195,1.69209,120.56,False
'2018-02-27T08:22:00',1.6918,1.69191,1.69149,1.69149,135.28,1.69208,1.69219,1.69178,1.69178,114.76,False
'2018-02-27T08:23:00',1.69149,1.69157,1.69133,1.69142,118.34,1.69177,1.69184,1.69164,1.69171,101.32,False
'2018-02-27T08:24:00',1.69142,1.69154,1.69132,1.69137,109.62,1.69174,1.69183,1.69161,1.69166,90.31,True
'2018-02-27T08:25:00',1.69138,1.69162,1.69138,1.69151,133.29,1.69166,1.6919,1.69166,1.69181,110.86,False
'2018-02-27T08:26:00',1.69149,1.69156,1.69139,1.69141,99.28,1.69181,1.6919,1.69168,1.69171,97.42,True
'2018-02-27T08:27:00',1.69141,1.69149,1.69135,1.69143,64.31,1.69171,1.69181,1.69159,1.69169,60.33,False
'2018-02-27T08:28:00',1.69144,1.69151,1.69129,1.69138,86.38,1.69169,1.69179,1.69156,1.69167,73.95,True
'2018-02-27T08:29:00',1.69138,1.69157,1.69128,1.69144,119.38,1.69168,1.69186,1.69159,1.69174,111.22,False
'2018-02-27T08:30:00',1.69144,1.69145,1.69103,1.69107,121.79,1.69175,1.69175,1.69133,1.69136,113.27,True
'2018-02-27T08:31:00',1.69106,1.69114,1.69094,1.69111,123.87,1.69135,1.69145,1.69123,1.6914,125.7,True
'2018-02-27T08:32:00',1.69108,1.69178,1.69104,1.69174,156.53,1.69137,1.69206,1.69136,1.69204,160.51,True
'2018-02-27T08:33:00',1.69174,1.6921,1.69174,1.69208,155.52,1.69204,1.69235,1.69201,1.69232,124.83,False
'2018-02-27T08:34:00',1.69208,1.69218,1.69192,1.69199,182.67,1.69235,1.69243,1.6922,1.69227,135.38,True
'2018-02-27T08:35:00',1.692,1.69218,1.692,1.69213,135.39,1.69228,1.69247,1.69228,1.69242,118.37,True
'2018-02-27T08:36:00',1.69216,1.69236,1.69213,1.69225,125.79,1.69246,1.69266,1.69243,1.69255,125.25,True
'2018-02-27T08:37:00',1.69226,1.69253,1.69223,1.69244,141.43,1.69258,1.69279,1.69252,1.69275,157.55,False
'2018-02-27T08:38:00',1.69243,1.69249,1.69205,1.69216,201.57,1.69275,1.69278,1.69238,1.69247,210.22,True
'2018-02-27T08:39:00',1.69215,1.69267,1.6921,1.69247,189.88,1.69243,1.69293,1.69238,1.69277,189.87,True
'2018-02-27T08:40:00',1.69246,1.69266,1.69245,1.69262,120.4,1.69277,1.69294,1.69276,1.69291,122.43,True
'2018-02-27T08:41:00',1.69263,1.69268,1.69255,1.69265,105.21,1.69292,1.69297,1.69286,1.69287,116.34,False
'2018-02-27T08:42:00',1.69262,1.6927,1.69243,1.69245,128.25,1.69287,1.69296,1.69271,1.69273,121.79,True
'2018-02-27T08:43:00',1.69246,1.69268,1.69244,1.69268,101.11,1.69273,1.69299,1.69273,1.69297,92.73,True
'2018-02-27T08:44:00',1.69268,1.69321,1.69266,1.69311,138.56,1.69297,1.69352,1.69289,1.69342,152.36,False
'2018-02-27T08:45:00',1.69312,1.69312,1.6927,1.69281,147.68,1.69342,1.69342,1.693,1.69313,140.19,True
'2018-02-27T08:46:00',1.69282,1.69297,1.69281,1.69294,120.34,1.69313,1.69326,1.69313,1.69322,110.43,True
'2018-02-27T08:47:00',1.69294,1.69307,1.69273,1.69304,193.87,1.69323,1.69338,1.69305,1.69331,200.24,True
'2018-02-27T08:48:00',1.69304,1.69343,1.693,1.69314,356.46,1.69331,1.69374,1.69327,1.69338,285.64,True
'2018-02-27T08:49:00',1.69317,1.69341,1.69302,1.69328,191.71,1.69343,1.69368,1.69326,1.69356,144.12,False
'2018-02-27T08:50:00',1.69335,1.69338,1.69305,1.69315,178.92,1.69365,1.69368,1.69332,1.69342,145.0,False
'2018-02-27T08:51:00',1.69315,1.69321,1.69279,1.69279,123.42,1.69343,1.69349,1.69307,1.69308,112.44,False
'2018-02-27T08:52:00',1.69279,1.69287,1.69265,1.69271,141.37,1.69308,1.69313,1.69293,1.69298,114.25,True
'2018-02-27T08:53:00',1.6927,1.69291,1.6927,1.69271,159.68,1.693,1.69322,1.693,1.69304,147.06,False
'2018-02-27T08:54:00',1.69271,1.69278,1.69264,1.6927,139.23,1.69304,1.69309,1.69296,1.69298,135.02,False
'2018-02-27T08:55:00',1.69267,1.69273,1.69233,1.69239,255.89,1.69298,1.69303,1.69263,1.6927,234.59,True
'2018-02-27T08:56:00',1.69241,1.69265,1.6924,1.69262,204.53,1.69273,1.69295,1.69268,1.69291,223.61,True
'2018-02-27T08:57:00',1.69262,1.69303,1.69262,1.69279,167.09,1.69292,1.69332,1.69292,1.69307,164.52,False
'2018-02-27T08:58:00',1.69279,1.69299,1.6924,1.69253,182.75,1.69312,1.69329,1.69267,1.69279,168.02,False
'2018-02-27T08:59:00',1.69252,1.69262,1.6922,1.69228,213.92,1.6928,1.69288,1.69249,1.69261,199.5,False
'2018-02-27T09:00:00',1.69241,1.69241,1.69153,1.69227,367.21,1.69275,1.69275,1.69185,1.69251,328.98,True
'2018-02-27T09:01:00',1.69226,1.69256,1.69214,1.69251,284.2,1.69251,1.69285,1.6924,1.69279,267.78,False
'2018-02-27T09:02:00',1.69253,1.69277,1.69238,1.6925,291.35,1.69282,1.69305,1.69265,1.69276,218.29,True
'2018-02-27T09:03:00',1.69251,1.69292,1.6924,1.69276,247.46,1.69273,1.69318,1.69268,1.69304,194.74,False
'2018-02-27T09:04:00',1.69276,1.6928,1.69229,1.6923,186.88,1.69304,1.69311,1.69256,1.69263,160.2,True
'2018-02-27T09:05:00',1.6923,1.69257,1.6923,1.6925,152.27,1.69262,1.69285,1.69261,1.69279,145.67,True
'2018-02-27T09:06:00',1.69254,1.69282,1.69242,1.69262,181.27,1.69279,1.6931,1.69268,1.69286,188.78,True
'2018-02-27T09:07:00',1.69259,1.69267,1.69244,1.69263,132.95,1.69285,1.6929,1.6927,1.69289,141.64,False
'2018-02-27T09:08:00',1.69263,1.69263,1.69235,1.69236,115.56,1.69287,1.69287,1.6926,1.69265,123.57,True
'2018-02-27T09:09:00',1.69238,1.69255,1.69233,1.6924,143.53,1.69265,1.69282,1.69262,1.69267,129.6,True
'2018-02-27T09:10:00',1.6924,1.69265,1.69237,1.69244,180.32,1.69268,1.69291,1.69264,1.69271,159.06,False
'2018-02-27T09:11:00',1.69244,1.69258,1.69226,1.69229,99.8,1.69272,1.69284,1.69251,1.69254,79.63,False
'2018-02-27T09:12:00',1.69228,1.69233,1.69201,1.69206,134.9,1.69256,1.69257,1.69227,1.69227,123.91,False
'2018-02-27T09:13:00',1.69206,1.69206,1.69163,1.69166,154.17,1.69228,1.69228,1.69188,1.69194,141.66,True
'2018-02-27T09:14:00',1.69166,1.69173,1.69148,1.69171,134.15,1.69193,1.69201,1.69174,1.69198,140.71,False
'2018-02-27T09:15:00',1.69172,1.69172,1.6912,1.69126,134.03,1.69198,1.69198,1.69148,1.69152,127.39,False
'2018-02-27T09:16:00',1.69121,1.69131,1.69106,1.69114,134.55,1.69148,1.69158,1.69133,1.69142,137.68,True
'2018-02-27T09:17:00',1.69114,1.6914,1.69114,1.69129,149.02,1.69142,1.69164,1.69141,1.69157,143.0,True
'2018-02-27T09:18:00',1.69129,1.69147,1.69119,1.69144,138.26,1.69156,1.69172,1.69145,1.6917,128.32,True
'2018-02-27T09:19:00',1.69143,1.69155,1.69117,1.69145,155.95,1.69171,1.69179,1.69142,1.69172,168.5,False
'2018-02-27T09:20:00',1.69141,1.69177,1.69132,1.69143,196.18,1.69168,1.69202,1.69161,1.69171,206.07,False
'2018-02-27T09:21:00',1.69143,1.69162,1.69132,1.69132,155.43,1.69171,1.69184,1.69159,1.69159,159.35,False
'2018-02-27T09:22:00',1.69131,1.6914,1.6911,1.69112,120.88,1.69158,1.69165,1.69137,1.6914,116.09,True
'2018-02-27T09:23:00',1.69112,1.69138,1.69112,1.69136,121.75,1.6914,1.69162,1.6914,1.69162,138.65,False
'2018-02-27T09:24:00',1.69136,1.69136,1.69107,1.69108,138.7,1.69163,1.69163,1.69134,1.69139,115.74,True
'2018-02-27T09:25:00',1.69106,1.6913,1.69102,1.69116,159.42,1.69139,1.69158,1.69132,1.69143,159.43,True
'2018-02-27T09:26:00',1.69113,1.69191,1.69113,1.69187,141.25,1.69142,1.69217,1.69141,1.69214,174.28,False
'2018-02-27T09:27:00',1.69185,1.69208,1.69184,1.69184,98.94,1.69213,1.69235,1.69212,1.69214,131.46,False
'2018-02-27T09:28:00',1.69184,1.69184,1.69144,1.69144,123.33,1.69214,1.69214,1.69169,1.69173,161.62,True
'2018-02-27T09:29:00',1.69144,1.69162,1.69141,1.69158,104.18,1.69172,1.69193,1.69166,1.69193,105.6,False
'2018-02-27T09:30:00',1.69158,1.69183,1.69128,1.69141,163.09,1.69193,1.69206,1.69155,1.69165,198.53,True
'2018-02-27T09:31:00',1.69145,1.69174,1.69132,1.69169,161.33,1.69166,1.69198,1.69162,1.69192,210.73,True
'2018-02-27T09:32:00',1.69171,1.6919,1.69154,1.6917,131.56,1.69193,1.69216,1.69185,1.69198,163.98,True
'2018-02-27T09:33:00',1.69173,1.69212,1.69173,1.69196,92.75,1.69197,1.69231,1.69197,1.69222,121.68,True
'2018-02-27T09:34:00',1.69196,1.69217,1.69193,1.69197,107.0,1.69223,1.69242,1.69218,1.69221,139.76,False
'2018-02-27T09:35:00',1.69195,1.69207,1.69163,1.69167,117.38,1.69222,1.69232,1.69188,1.69194,141.65,True
'2018-02-27T09:36:00',1.69168,1.69175,1.69159,1.69168,76.69,1.69192,1.69199,1.69184,1.69195,102.7,True
'2018-02-27T09:37:00',1.69169,1.69199,1.69167,1.69199,104.79,1.69195,1.69225,1.69187,1.69225,135.1,True
'2018-02-27T09:38:00',1.69202,1.69207,1.69186,1.69202,95.94,1.69229,1.69234,1.69211,1.6923,103.47,True
'2018-02-27T09:39:00',1.69206,1.69217,1.69192,1.69205,74.5,1.69233,1.69244,1.69218,1.69233,83.25,True
'2018-02-27T09:40:00',1.69205,1.69239,1.69203,1.69227,115.56,1.69233,1.69266,1.69228,1.69255,119.22,False
'2018-02-27T09:41:00',1.69226,1.69249,1.69216,1.69226,109.25,1.69252,1.69275,1.69241,1.6925,119.9,True
'2018-02-27T09:42:00',1.69226,1.69255,1.69215,1.69227,141.94,1.69251,1.6928,1.69243,1.69254,165.99,True
'2018-02-27T09:43:00',1.69228,1.69255,1.69221,1.6924,179.5,1.69255,1.69282,1.69247,1.69268,228.3,True
'2018-02-27T09:44:00',1.69241,1.69256,1.69224,1.69244,143.75,1.69266,1.69282,1.69246,1.69272,176.31,False
'2018-02-27T09:45:00',1.69241,1.69253,1.69233,1.69237,86.5,1.69267,1.6928,1.69259,1.69264,106.02,False
'2018-02-27T09:46:00',1.69231,1.69244,1.69192,1.69197,111.5,1.69259,1.69272,1.69224,1.69224,126.59,True
'2018-02-27T09:47:00',1.69198,1.69221,1.69192,1.6922,125.35,1.69226,1.69251,1.69222,1.69246,126.46,True
'2018-02-27T09:48:00',1.6922,1.69274,1.69216,1.69268,141.07,1.69246,1.69301,1.69242,1.69295,165.63,False
'2018-02-27T09:49:00',1.69267,1.69287,1.6926,1.6926,107.16,1.69292,1.69316,1.69291,1.69291,122.68,True
'2018-02-27T09:50:00',1.6926,1.69273,1.69248,1.69262,120.65,1.69289,1.69303,1.69275,1.69289,134.38,True
'2018-02-27T09:51:00',1.69262,1.69307,1.69262,1.69295,142.68,1.69289,1.69334,1.69289,1.69323,167.26,True
'2018-02-27T09:52:00',1.69295,1.69337,1.69282,1.69326,124.89,1.69323,1.69364,1.69308,1.69354,138.13,True
'2018-02-27T09:53:00',1.69328,1.69344,1.69321,1.69336,91.08,1.69355,1.69372,1.69349,1.69364,90.27,False
'2018-02-27T09:54:00',1.69337,1.69356,1.69315,1.69322,95.28,1.69364,1.69385,1.69342,1.6935,101.97,True
'2018-02-27T09:55:00',1.69324,1.69351,1.69301,1.69349,92.21,1.69354,1.69381,1.69326,1.69376,97.66,True
'2018-02-27T09:56:00',1.69349,1.69381,1.69345,1.69367,119.5,1.69375,1.69404,1.69371,1.69393,120.17,False
'2018-02-27T09:57:00',1.69366,1.69368,1.69305,1.69313,146.89,1.69392,1.69396,1.69334,1.6934,143.71,False
'2018-02-27T09:58:00',1.69318,1.69319,1.69293,1.69306,121.39,1.69343,1.69347,1.69319,1.69332,138.23,False
'2018-02-27T09:59:00',1.69301,1.69312,1.69285,1.69287,124.42,1.69329,1.69342,1.69316,1.69316,115.53,False
'2018-02-27T10:00:00',1.69287,1.69315,1.69256,1.6928,201.36,1.69317,1.69346,1.69287,1.69309,195.5,False
'2018-02-27T10:01:00',1.6928,1.6928,1.69249,1.69258,136.93,1.69308,1.6931,1.69277,1.69287,139.15,False
'2018-02-27T10:02:00',1.69257,1.69266,1.6925,1.69253,161.57,1.69286,1.69297,1.69274,1.69283,163.65,False
'2018-02-27T10:03:00',1.69253,1.69267,1.6923,1.6924,111.41,1.69283,1.69296,1.69254,1.69271,128.22,True
'2018-02-27T10:04:00',1.69241,1.69277,1.69238,1.69268,88.88,1.69269,1.69306,1.69264,1.69296,98.87,True
'2018-02-27T10:05:00',1.69269,1.6931,1.69264,1.69306,124.07,1.69297,1.69338,1.69293,1.69337,134.96,True
'2018-02-27T10:06:00',1.69311,1.69327,1.69306,1.69308,115.97,1.6934,1.69355,1.69337,1.69338,133.83,False
'2018-02-27T10:07:00',1.69308,1.69321,1.69295,1.69298,115.55,1.69337,1.69351,1.69322,1.69325,118.76,False
'2018-02-27T10:08:00',1.69298,1.69306,1.69288,1.69288,81.6,1.69326,1.69332,1.69314,1.69314,82.06,True
'2018-02-27T10:09:00',1.69288,1.69318,1.69287,1.69302,80.74,1.69314,1.69345,1.69314,1.69329,82.81,True
'2018-02-27T10:10:00',1.69301,1.69317,1.69287,1.69309,118.14,1.69327,1.69345,1.69314,1.69331,109.9,True
'2018-02-27T10:11:00',1.69305,1.69329,1.69285,1.69326,165.88,1.69328,1.69355,1.69314,1.69351,163.58,False
'2018-02-27T10:12:00',1.69326,1.69328,1.69306,1.6931,92.71,1.6935,1.69354,1.69334,1.69336,97.16,True
'2018-02-27T10:13:00',1.6931,1.69328,1.69306,1.69322,64.01,1.69338,1.69354,1.69333,1.6935,71.1,True
'2018-02-27T10:14:00',1.69325,1.69338,1.69321,1.69338,84.28,1.69351,1.69365,1.69349,1.69365,81.7,True
'2018-02-27T10:15:00',1.69338,1.69355,1.69334,1.69354,102.93,1.69365,1.69382,1.6936,1.69381,103.29,False
'2018-02-27T10:16:00',1.69355,1.69357,1.69343,1.69347,96.24,1.69381,1.69384,1.69372,1.69372,88.86,True
'2018-02-27T10:17:00',1.69346,1.69359,1.69344,1.69355,104.17,1.69372,1.69388,1.69371,1.69382,101.11,True
'2018-02-27T10:18:00',1.69357,1.69371,1.69357,1.69371,56.89,1.69382,1.69396,1.69374,1.69392,73.58,False
'2018-02-27T10:19:00',1.69371,1.69381,1.6936,1.69364,69.5,1.69394,1.69405,1.69381,1.69387,93.16,False
'2018-02-27T10:20:00',1.69364,1.69371,1.69347,1.69347,73.0,1.69387,1.69396,1.69373,1.69373,84.76,True
'2018-02-27T10:21:00',1.69345,1.69376,1.69341,1.69348,101.77,1.69368,1.694,1.69366,1.69374,122.04,True
'2018-02-27T10:22:00',1.69348,1.69376,1.69344,1.69374,112.74,1.69374,1.69405,1.6937,1.69402,111.34,True
'2018-02-27T10:23:00',1.69374,1.69385,1.69367,1.69381,127.37,1.69402,1.69415,1.69396,1.69408,124.3,False
'2018-02-27T10:24:00',1.69381,1.69384,1.69362,1.69367,104.35,1.69408,1.69411,1.69387,1.69392,104.83,True
'2018-02-27T10:25:00',1.69367,1.6939,1.69361,1.69373,137.29,1.69391,1.69419,1.69388,1.694,125.91,True
'2018-02-27T10:26:00',1.69375,1.69396,1.69375,1.69387,109.06,1.69402,1.6942,1.69401,1.69411,104.33,False
'2018-02-27T10:27:00',1.69387,1.69394,1.69363,1.69363,125.59,1.69412,1.69421,1.6939,1.6939,112.51,True
'2018-02-27T10:28:00',1.69363,1.69382,1.69362,1.6937,125.41,1.6939,1.69413,1.69388,1.69397,111.23,False
'2018-02-27T10:29:00',1.6937,1.69377,1.69348,1.69348,98.73,1.69397,1.69403,1.69378,1.69378,79.95,True
'2018-02-27T10:30:00',1.69348,1.69371,1.69342,1.69358,115.15,1.69378,1.69399,1.69372,1.69386,89.79,False
'2018-02-27T10:31:00',1.69355,1.69361,1.6935,1.69358,89.56,1.69384,1.69389,1.69379,1.69386,104.0,False
'2018-02-27T10:32:00',1.6936,1.69368,1.69347,1.6935,140.86,1.69386,1.69395,1.69375,1.69379,173.38,True
'2018-02-27T10:33:00',1.69351,1.69355,1.6934,1.69352,96.18,1.69379,1.69381,1.69369,1.6938,117.69,False
'2018-02-27T10:34:00',1.69352,1.69363,1.69339,1.69342,103.49,1.6938,1.69388,1.69367,1.69369,94.53,False
'2018-02-27T10:35:00',1.69344,1.69346,1.69325,1.69327,107.92,1.69372,1.69373,1.69352,1.69354,99.36,False
'2018-02-27T10:36:00',1.69327,1.69334,1.69307,1.69312,85.77,1.69353,1.69359,1.69336,1.69338,82.16,False
'2018-02-27T10:37:00',1.69311,1.69314,1.6927,1.69299,190.52,1.69338,1.69343,1.69299,1.69325,191.17,True
'2018-02-27T10:38:00',1.69297,1.69313,1.6929,1.6931,134.38,1.69327,1.6934,1.69319,1.69339,146.14,True
'2018-02-27T10:39:00',1.69313,1.69313,1.69285,1.69312,94.68,1.69339,1.6934,1.69312,1.6934,107.22,False
'2018-02-27T10:40:00',1.69312,1.69323,1.693,1.69312,108.02,1.69338,1.69347,1.69325,1.69339,104.78,False
'2018-02-27T10:41:00',1.69315,1.69316,1.69283,1.69298,129.98,1.69342,1.69344,1.69316,1.6933,129.08,True
'2018-02-27T10:42:00',1.69301,1.69324,1.69295,1.69323,72.57,1.6933,1.69351,1.69322,1.6935,68.17,True
'2018-02-27T10:43:00',1.69321,1.69349,1.69321,1.69331,126.13,1.6935,1.69379,1.6935,1.69357,134.28,False
'2018-02-27T10:44:00',1.69331,1.69335,1.69308,1.69308,91.33,1.69357,1.6936,1.69335,1.69335,100.29,False
'2018-02-27T10:45:00',1.69307,1.69314,1.69284,1.69307,143.03,1.69335,1.6934,1.69314,1.69336,157.31,True
'2018-02-27T10:46:00',1.69306,1.69331,1.69306,1.69323,65.92,1.69333,1.69357,1.69333,1.69356,63.54,True
'2018-02-27T10:47:00',1.69323,1.69335,1.69319,1.69332,84.41,1.69354,1.69361,1.69346,1.6936,72.05,True
'2018-02-27T10:48:00',1.69331,1.6935,1.69319,1.69347,156.0,1.6936,1.69377,1.69346,1.69373,169.77,False
'2018-02-27T10:49:00',1.69346,1.69346,1.69311,1.69327,97.72,1.69373,1.69373,1.69337,1.69356,102.19,False
'2018-02-27T10:50:00',1.69326,1.69329,1.6931,1.69324,96.7,1.69353,1.69356,1.69335,1.69353,97.31,True
'2018-02-27T10:51:00',1.69324,1.69354,1.69322,1.69338,105.85,1.69353,1.6938,1.6935,1.69365,110.77,True
'2018-02-27T10:52:00',1.69339,1.69354,1.69337,1.69353,99.92,1.69368,1.69383,1.69365,1.69383,103.29,False
'2018-02-27T10:53:00',1.69352,1.69356,1.69338,1.69343,78.13,1.69383,1.69384,1.69366,1.69371,93.82,True
'2018-02-27T10:54:00',1.69342,1.69368,1.69342,1.69357,78.89,1.69372,1.69397,1.69372,1.69385,85.03,True
'2018-02-27T10:55:00',1.69356,1.6938,1.6935,1.69376,78.55,1.69384,1.69409,1.69379,1.69407,90.5,False
'2018-02-27T10:56:00',1.69373,1.69375,1.69364,1.69375,76.94,1.69401,1.69406,1.69392,1.69406,78.29,False
'2018-02-27T10:57:00',1.69371,1.69371,1.69331,1.69341,103.21,1.694,1.694,1.69359,1.69368,120.27,True
'2018-02-27T10:58:00',1.69338,1.69363,1.69337,1.69343,99.56,1.69367,1.69387,1.69366,1.69372,110.1,True
'2018-02-27T10:59:00',1.69344,1.69363,1.69342,1.69348,88.16,1.69372,1.69392,1.69372,1.69383,85.83,True
'2018-02-27T11:00:00',1.69347,1.69359,1.69281,1.69354,219.13,1.69383,1.69389,1.69315,1.69384,236.37,False
'2018-02-27T11:01:00',1.69356,1.69365,1.69337,1.69341,115.83,1.69385,1.69395,1.69364,1.69373,107.11,True
'2018-02-27T11:02:00',1.69341,1.69391,1.69341,1.6939,112.54,1.69373,1.69419,1.69373,1.69419,118.7,False
'2018-02-27T11:03:00',1.69387,1.69391,1.69329,1.69341,110.59,1.69415,1.6942,1.69359,1.69369,113.1,True
'2018-02-27T11:04:00',1.69341,1.69371,1.69336,1.69366,170.07,1.69369,1.69398,1.69364,1.69395,180.33,False
'2018-02-27T11:05:00',1.69366,1.69366,1.69352,1.69361,91.23,1.69395,1.69395,1.69381,1.69388,108.23,False
'2018-02-27T11:06:00',1.69361,1.69361,1.69311,1.69314,96.26,1.69388,1.69388,1.69341,1.69342,104.35,True
'2018-02-27T11:07:00',1.69315,1.69336,1.69311,1.69325,96.53,1.69344,1.69364,1.69341,1.69353,114.69,False
'2018-02-27T11:08:00',1.69326,1.69328,1.69293,1.693,123.17,1.69355,1.69355,1.69321,1.69329,116.95,False
'2018-02-27T11:09:00',1.69301,1.69311,1.69284,1.69284,125.16,1.6933,1.69342,1.69312,1.69312,130.92,True
'2018-02-27T11:10:00',1.69288,1.69292,1.69275,1.69285,96.33,1.69313,1.69318,1.69304,1.69313,98.09,False
'2018-02-27T11:11:00',1.69285,1.69294,1.69273,1.69276,157.12,1.69313,1.69321,1.693,1.69304,172.73,False
'2018-02-27T11:12:00',1.69276,1.69284,1.69256,1.6927,130.18,1.69305,1.69308,1.69287,1.69299,127.12,True
'2018-02-27T11:13:00',1.6927,1.69292,1.69262,1.69272,129.99,1.69298,1.69316,1.69289,1.69299,128.26,True
'2018-02-27T11:14:00',1.69272,1.69297,1.6926,1.69274,150.69,1.69299,1.69323,1.69286,1.69297,145.46,False
'2018-02-27T11:15:00',1.69274,1.69274,1.69232,1.69235,128.13,1.69296,1.69297,1.69255,1.69257,117.25,False
'2018-02-27T11:16:00',1.69234,1.69234,1.69201,1.69213,158.02,1.69256,1.69259,1.69223,1.6924,143.51,False
'2018-02-27T11:17:00',1.69212,1.6922,1.6919,1.69197,120.65,1.69239,1.69243,1.69216,1.69218,108.25,False
'2018-02-27T11:18:00',1.69196,1.69196,1.69172,1.69187,145.22,1.69217,1.6922,1.69199,1.69215,150.46,False
'2018-02-27T11:19:00',1.6919,1.692,1.69174,1.69184,143.15,1.69213,1.69224,1.69204,1.69211,154.84,True
'2018-02-27T11:20:00',1.69182,1.69193,1.69162,1.69186,121.8,1.6921,1.6922,1.69191,1.69213,125.56,True
'2018-02-27T11:21:00',1.69187,1.69205,1.69185,1.69198,96.88,1.69214,1.69231,1.69211,1.69224,92.38,False
'2018-02-27T11:22:00',1.69197,1.69198,1.69179,1.69184,96.24,1.69223,1.69225,1.69207,1.69209,109.43,False
'2018-02-27T11:23:00',1.69184,1.69185,1.69168,1.6917,112.11,1.69208,1.69211,1.69195,1.69198,108.91,True
'2018-02-27T11:24:00',1.69169,1.69193,1.69162,1.69181,124.71,1.69196,1.69221,1.69191,1.69207,116.25,False
'2018-02-27T11:25:00',1.69181,1.69189,1.6916,1.69174,124.33,1.69207,1.69215,1.69187,1.69203,139.4,True
'2018-02-27T11:26:00',1.69172,1.69177,1.6916,1.69177,102.56,1.69199,1.69205,1.6919,1.69204,104.17,False
'2018-02-27T11:27:00',1.69174,1.69178,1.69161,1.69166,115.67,1.69202,1.69207,1.69189,1.69191,142.94,False
'2018-02-27T11:28:00',1.69166,1.69177,1.69149,1.69156,141.94,1.69191,1.69203,1.69179,1.69182,148.47,True
'2018-02-27T11:29:00',1.69153,1.69181,1.69147,1.69176,162.95,1.69182,1.6921,1.69173,1.69205,111.24,False
'2018-02-27T11:30:00',1.69176,1.69179,1.69153,1.69153,172.78,1.69205,1.69214,1.69182,1.69185,118.48,True
'2018-02-27T11:31:00',1.69153,1.69172,1.69153,1.69172,89.11,1.69185,1.69201,1.69184,1.692,70.49,True
'2018-02-27T11:32:00',1.69172,1.69183,1.6917,1.69174,102.62,1.69199,1.69212,1.69198,1.69201,100.47,False
'2018-02-27T11:33:00',1.69174,1.69182,1.69148,1.69161,110.73,1.69201,1.69209,1.69179,1.69188,98.86,False
'2018-02-27T11:34:00',1.69161,1.69164,1.69135,1.6914,114.82,1.69188,1.69191,1.69161,1.69167,143.58,True
'2018-02-27T11:35:00',1.6914,1.69155,1.69129,1.69151,97.92,1.69167,1.69183,1.69158,1.6918,111.5,True
'2018-02-27T11:36:00',1.69151,1.69162,1.69144,1.69155,61.16,1.6918,1.69188,1.69173,1.69185,57.87,True
'2018-02-27T11:37:00',1.69155,1.69168,1.6915,1.69166,117.37,1.69185,1.69197,1.69181,1.69193,117.81,False
'2018-02-27T11:38:00',1.69166,1.69183,1.69161,1.69165,107.49,1.69193,1.69204,1.69187,1.6919,131.65,False
'2018-02-27T11:39:00',1.69165,1.69165,1.69129,1.69129,84.12,1.69191,1.69191,1.69158,1.69158,118.44,True
'2018-02-27T11:40:00',1.69129,1.69151,1.69122,1.69132,152.14,1.69158,1.69179,1.6915,1.69162,169.22,False
'2018-02-27T11:41:00',1.69132,1.69143,1.69127,1.69127,80.29,1.6916,1.6917,1.69155,1.69158,78.91,False
'2018-02-27T11:42:00',1.69127,1.69131,1.69101,1.69118,165.35,1.69158,1.69159,1.69129,1.69139,153.2,False
'2018-02-27T11:43:00',1.6912,1.69123,1.69095,1.69107,169.2,1.69139,1.69146,1.69123,1.69137,155.81,True
'2018-02-27T11:44:00',1.69107,1.69129,1.69103,1.69118,151.97,1.69137,1.69153,1.69129,1.69146,140.3,True
'2018-02-27T11:45:00',1.69118,1.69151,1.69117,1.69132,140.5,1.69144,1.69173,1.69143,1.69159,123.14,True
'2018-02-27T11:46:00',1.69135,1.6915,1.69121,1.69147,86.89,1.69162,1.69178,1.69148,1.69173,79.49,True
'2018-02-27T11:47:00',1.69147,1.69167,1.69146,1.69166,90.45,1.69172,1.69194,1.69168,1.6919,86.98,False
'2018-02-27T11:48:00',1.69166,1.69167,1.6915,1.6915,115.45,1.69189,1.69193,1.69176,1.69181,101.55,True
'2018-02-27T11:49:00',1.69146,1.69245,1.69136,1.69245,242.22,1.69178,1.69269,1.69165,1.69266,221.85,False
'2018-02-27T11:50:00',1.69234,1.69242,1.69199,1.69211,304.4,1.69261,1.69265,1.69226,1.69238,340.15,True
'2018-02-27T11:51:00',1.69211,1.69225,1.69191,1.69223,128.96,1.69238,1.69253,1.6922,1.69249,135.67,False
'2018-02-27T11:52:00',1.69223,1.69226,1.6919,1.69208,120.19,1.69251,1.69254,1.69221,1.69235,128.36,True
'2018-02-27T11:53:00',1.69207,1.69226,1.69191,1.69222,144.13,1.69235,1.69253,1.69223,1.69249,132.99,True
'2018-02-27T11:54:00',1.69222,1.6923,1.69208,1.69225,155.4,1.69249,1.69257,1.69238,1.69252,135.5,True
'2018-02-27T11:55:00',1.69225,1.69247,1.69225,1.69247,95.8,1.69252,1.69274,1.69252,1.69274,92.25,False
'2018-02-27T11:56:00',1.69242,1.69245,1.69203,1.69203,110.81,1.69269,1.69274,1.6923,1.6923,109.51,True
'2018-02-27T11:57:00',1.69202,1.69253,1.69178,1.69251,153.08,1.69229,1.69283,1.69208,1.69281,132.71,False
'2018-02-27T11:58:00',1.69252,1.69254,1.69232,1.69235,124.12,1.6928,1.69281,1.69258,1.6926,145.79,True
'2018-02-27T11:59:00',1.69234,1.69276,1.69231,1.69266,89.41,1.6926,1.693,1.69259,1.6929,128.05,True
'2018-02-27T12:00:00',1.69263,1.69284,1.69253,1.69283,82.63,1.69289,1.69309,1.69277,1.69307,93.12,False
'2018-02-27T12:01:00',1.69283,1.69303,1.69267,1.69275,134.26,1.69307,1.69328,1.69295,1.69304,154.17,False
'2018-02-27T12:02:00',1.69277,1.69292,1.69251,1.69251,147.67,1.69304,1.69317,1.69279,1.69279,129.2,False
'2018-02-27T12:03:00',1.69247,1.69257,1.69211,1.69219,163.54,1.69279,1.69283,1.69243,1.69248,160.09,True
'2018-02-27T12:04:00',1.69219,1.69225,1.69197,1.69222,154.72,1.69247,1.69254,1.69227,1.69252,149.63,True
'2018-02-27T12:05:00',1.69224,1.69229,1.69223,1.69223,71.19,1.69254,1.69259,1.69249,1.69252,80.62,False
'2018-02-27T12:06:00',1.69221,1.69224,1.69208,1.69208,110.69,1.6925,1.6925,1.69238,1.69239,115.58,False
'2018-02-27T12:07:00',1.69209,1.69225,1.69195,1.69202,178.62,1.69238,1.6925,1.69224,1.69233,186.71,True
'2018-02-27T12:08:00',1.69203,1.69213,1.69187,1.69204,140.84,1.69231,1.69242,1.69216,1.69231,142.83,True
'2018-02-27T12:09:00',1.69204,1.69217,1.69191,1.69212,114.94,1.69231,1.69244,1.69222,1.6924,126.27,True
'2018-02-27T12:10:00',1.69212,1.69232,1.69211,1.69216,142.24,1.6924,1.6926,1.6924,1.69246,176.01,True
'2018-02-27T12:11:00',1.69216,1.69243,1.69216,1.69239,116.24,1.69246,1.69274,1.69245,1.69265,114.08,True
'2018-02-27T12:12:00',1.69237,1.69259,1.69234,1.69247,72.45,1.69265,1.69284,1.69263,1.6927,78.21,True
'2018-02-27T12:13:00',1.69246,1.69257,1.69234,1.69249,98.94,1.6927,1.69284,1.69259,1.69273,123.53,True
'2018-02-27T12:14:00',1.6925,1.69278,1.69241,1.69275,106.29,1.69274,1.69303,1.69266,1.693,139.55,False
'2018-02-27T12:15:00',1.69275,1.69284,1.69263,1.69264,133.46,1.693,1.69309,1.69288,1.69292,169.38,False
'2018-02-27T12:16:00',1.69262,1.6928,1.69244,1.69251,155.98,1.69289,1.6931,1.69273,1.69279,144.18,False
'2018-02-27T12:17:00',1.6925,1.69257,1.69229,1.69251,100.94,1.69274,1.69283,1.69259,1.69276,116.69,False
'2018-02-27T12:18:00',1.69251,1.69264,1.69237,1.6925,127.41,1.69276,1.69292,1.69263,1.69276,132.81,True
'2018-02-27T12:19:00',1.6925,1.6926,1.69232,1.69259,138.62,1.69276,1.69288,1.69259,1.69286,109.44,True
'2018-02-27T12:20:00',1.69259,1.69298,1.69247,1.69288,168.79,1.69288,1.69325,1.69274,1.69317,178.25,False
'2018-02-27T12:21:00',1.69288,1.69292,1.69232,1.69233,148.47,1.69315,1.69318,1.69256,1.6926,152.8,False
'2018-02-27T12:22:00',1.69233,1.69233,1.69208,1.69211,128.92,1.6926,1.6926,1.6923,1.69238,109.1,True
'2018-02-27T12:23:00',1.69211,1.69241,1.69205,1.69237,143.83,1.69238,1.69265,1.69234,1.69257,128.89,False
'2018-02-27T12:24:00',1.69237,1.6924,1.69211,1.69212,152.64,1.69258,1.69266,1.69238,1.69241,157.77,False
'2018-02-27T12:25:00',1.69215,1.69215,1.69196,1.69196,155.19,1.69245,1.69245,1.69221,1.69221,156.78,True
'2018-02-27T12:26:00',1.69195,1.69213,1.69192,1.69206,118.23,1.69219,1.69238,1.69216,1.6923,80.26,False
'2018-02-27T12:27:00',1.69206,1.69213,1.69182,1.69194,120.86,1.6923,1.69237,1.69208,1.69219,95.47,False
'2018-02-27T12:28:00',1.69192,1.69215,1.69179,1.69194,146.09,1.69219,1.69242,1.69204,1.69219,109.02,False
'2018-02-27T12:29:00',1.69194,1.69194,1.69167,1.69168,191.54,1.69219,1.69219,1.69194,1.69194,138.86,False
'2018-02-27T12:30:00',1.69168,1.6917,1.6915,1.69159,127.81,1.69194,1.692,1.6918,1.69188,131.69,True
'2018-02-27T12:31:00',1.69159,1.69171,1.69151,1.69162,124.3,1.69189,1.69201,1.69181,1.6919,135.86,False
'2018-02-27T12:32:00',1.69162,1.69171,1.69148,1.69157,107.72,1.6919,1.69201,1.69178,1.69185,118.67,True
'2018-02-27T12:33:00',1.69158,1.69185,1.69149,1.69183,103.73,1.69186,1.69213,1.69179,1.69212,105.29,False
'2018-02-27T12:34:00',1.69184,1.69186,1.69169,1.69176,101.64,1.69213,1.69215,1.69198,1.69204,104.95,True
'2018-02-27T12:35:00',1.69176,1.69189,1.69173,1.69187,61.37,1.69204,1.69218,1.69203,1.69215,62.77,True
'2018-02-27T12:36:00',1.69186,1.69195,1.69181,1.69191,58.22,1.69215,1.69224,1.69211,1.69218,58.48,False
'2018-02-27T12:37:00',1.69191,1.69192,1.69161,1.69164,99.06,1.69218,1.69219,1.69185,1.69187,96.26,True
'2018-02-27T12:38:00',1.69164,1.69188,1.69164,1.69179,113.05,1.69188,1.69206,1.69187,1.69196,97.25,False
'2018-02-27T12:39:00',1.69179,1.69179,1.69143,1.69146,115.28,1.69194,1.69198,1.69164,1.69167,101.64,False
'2018-02-27T12:40:00',1.69146,1.69152,1.69139,1.69142,115.55,1.69166,1.6918,1.6916,1.69164,86.29,False
'2018-02-27T12:41:00',1.69142,1.69148,1.69111,1.69112,143.21,1.69164,1.69176,1.69134,1.69139,112.67,False
'2018-02-27T12:42:00',1.69112,1.69116,1.69095,1.69104,234.61,1.69138,1.69145,1.69118,1.69131,188.51,True
'2018-02-27T12:43:00',1.69104,1.6913,1.691,1.69115,207.4,1.69131,1.69152,1.69122,1.6914,157.21,False
'2018-02-27T12:44:00',1.69115,1.69118,1.691,1.69105,207.7,1.6914,1.69142,1.69123,1.69127,142.96,False
'2018-02-27T12:45:00',1.69102,1.6911,1.69056,1.69069,290.42,1.69127,1.69131,1.69072,1.69085,187.72,True
'2018-02-27T12:46:00',1.69068,1.69083,1.69062,1.69082,238.13,1.69092,1.69107,1.69082,1.69106,177.15,True
'2018-02-27T12:47:00',1.69081,1.6911,1.69074,1.69109,232.14,1.69106,1.69131,1.69101,1.69129,210.96,True
'2018-02-27T12:48:00',1.69108,1.69146,1.69108,1.69137,211.21,1.69129,1.69169,1.69129,1.69162,147.91,False
'2018-02-27T12:49:00',1.69138,1.69143,1.69124,1.69136,201.97,1.69162,1.69167,1.69145,1.69161,141.79,False
'2018-02-27T12:50:00',1.69138,1.69144,1.69128,1.69129,140.02,1.69161,1.69166,1.69156,1.69156,104.08,False
'2018-02-27T12:51:00',1.69131,1.69141,1.69118,1.69122,196.09,1.69157,1.69168,1.6914,1.69147,157.94,True
'2018-02-27T12:52:00',1.69127,1.6917,1.69127,1.69161,197.51,1.69152,1.69191,1.69151,1.69184,137.71,True
'2018-02-27T12:53:00',1.69159,1.69192,1.69153,1.69182,168.57,1.69184,1.69213,1.6918,1.69204,178.19,True
'2018-02-27T12:54:00',1.69181,1.69208,1.69181,1.69198,112.19,1.69202,1.69229,1.69202,1.69219,144.92,True
'2018-02-27T12:55:00',1.69198,1.69213,1.6919,1.692,139.32,1.6922,1.69232,1.69216,1.69221,168.78,False
'2018-02-27T12:56:00',1.69196,1.69199,1.69167,1.69191,101.88,1.69221,1.69221,1.69192,1.69217,126.92,False
'2018-02-27T12:57:00',1.69194,1.69194,1.6916,1.69181,141.83,1.69217,1.69217,1.69185,1.69203,156.89,True
'2018-02-27T12:58:00',1.69182,1.69228,1.6918,1.69228,135.95,1.69202,1.69242,1.69202,1.69242,168.92,False
'2018-02-27T12:59:00',1.69225,1.69244,1.69188,1.6919,135.19,1.69242,1.69261,1.69214,1.69221,168.9,True
'2018-02-27T13:00:00',1.6919,1.69227,1.69178,1.69225,187.62,1.6922,1.69245,1.69208,1.69245,202.41,False
'2018-02-27T13:01:00',1.69217,1.69234,1.69191,1.69195,233.69,1.69244,1.69261,1.69214,1.69226,221.97,False
'2018-02-27T13:02:00',1.69197,1.6922,1.69173,1.69184,180.57,1.69225,1.69246,1.69191,1.69213,167.52,False
'2018-02-27T13:03:00',1.69183,1.69183,1.69136,1.69138,131.72,1.69213,1.69213,1.69162,1.69164,150.77,False
'2018-02-27T13:04:00',1.6914,1.69148,1.69137,1.69137,62.65,1.69167,1.69176,1.69165,1.69166,68.39,True
'2018-02-27T13:05:00',1.69137,1.69169,1.69129,1.69164,109.42,1.69166,1.69197,1.69154,1.69191,108.0,True
'2018-02-27T13:06:00',1.69164,1.69178,1.69164,1.69169,119.09,1.69191,1.69205,1.69191,1.69198,111.28,True
'2018-02-27T13:07:00',1.69169,1.69223,1.69165,1.69223,133.07,1.69196,1.6925,1.69194,1.6925,116.2,True
'2018-02-27T13:08:00',1.69223,1.69238,1.69192,1.69235,153.2,1.69246,1.69268,1.6922,1.69264,132.32,False
'2018-02-27T13:09:00',1.69235,1.6924,1.69211,1.69223,141.76,1.69264,1.69268,1.69238,1.6925,130.24,True
'2018-02-27T13:10:00',1.69224,1.69252,1.69217,1.69245,139.61,1.69251,1.69279,1.69245,1.69274,134.38,False
'2018-02-27T13:11:00',1.69245,1.69245,1.69216,1.69216,112.23,1.69272,1.69272,1.69245,1.69245,110.66,True
'2018-02-27T13:12:00',1.69216,1.69244,1.69214,1.69241,120.87,1.69245,1.69271,1.69242,1.69268,123.27,False
'2018-02-27T13:13:00',1.69241,1.69242,1.69226,1.69233,94.99,1.69268,1.69269,1.69253,1.69254,87.63,False
'2018-02-27T13:14:00',1.69231,1.69258,1.69224,1.69224,122.92,1.69256,1.69285,1.6925,1.69251,113.34,False
'2018-02-27T13:15:00',1.69224,1.69237,1.69202,1.69204,172.58,1.6925,1.69259,1.69231,1.69231,153.41,True
'2018-02-27T13:16:00',1.69204,1.69229,1.69202,1.69227,101.81,1.69231,1.69258,1.69229,1.69254,78.59,False
'2018-02-27T13:17:00',1.69227,1.69227,1.69216,1.69226,114.19,1.69254,1.69256,1.69242,1.69252,101.99,False
'2018-02-27T13:18:00',1.69226,1.69226,1.6921,1.69213,119.51,1.69252,1.69252,1.69236,1.69237,86.11,True
'2018-02-27T13:19:00',1.69213,1.69219,1.69208,1.69216,144.68,1.69238,1.69244,1.69233,1.69243,103.83,False
'2018-02-27T13:20:00',1.69218,1.69234,1.69186,1.69199,164.11,1.69242,1.69257,1.69214,1.69225,145.71,False
'2018-02-27T13:21:00',1.69199,1.69213,1.6919,1.69196,138.52,1.69226,1.6924,1.69215,1.6922,112.47,False
'2018-02-27T13:22:00',1.69196,1.69197,1.69184,1.69184,80.43,1.69221,1.69222,1.69211,1.69211,80.66,True
'2018-02-27T13:23:00',1.69185,1.69216,1.69184,1.69201,107.9,1.69212,1.6924,1.69211,1.69227,120.32,False
'2018-02-27T13:24:00',1.692,1.69219,1.69182,1.69184,90.44,1.69226,1.69245,1.69208,1.69209,112.84,False
'2018-02-27T13:25:00',1.69184,1.69187,1.69178,1.69178,56.42,1.6921,1.69213,1.69205,1.69205,74.81,False
'2018-02-27T13:26:00',1.69178,1.69183,1.69164,1.69166,91.73,1.69206,1.69209,1.6919,1.69192,107.71,True
'2018-02-27T13:27:00',1.69166,1.69182,1.69135,1.69176,137.19,1.69192,1.69208,1.69162,1.69201,166.56,True
'2018-02-27T13:28:00',1.69177,1.69182,1.69168,1.69181,82.35,1.69202,1.69207,1.69194,1.69207,126.85,True
'2018-02-27T13:29:00',1.69181,1.69196,1.69171,1.69194,123.77,1.69208,1.6922,1.69196,1.6922,149.77,True
'2018-02-27T13:30:00',1.69193,1.6921,1.69188,1.69199,129.18,1.6922,1.69236,1.69214,1.69227,149.37,True
'2018-02-27T13:31:00',1.69199,1.6921,1.6918,1.69207,139.39,1.69227,1.69237,1.69207,1.69235,168.25,False
'2018-02-27T13:32:00',1.69212,1.69212,1.69186,1.69204,109.26,1.69238,1.69239,1.69213,1.6923,144.53,False
'2018-02-27T13:33:00',1.692,1.69213,1.6918,1.6918,101.95,1.69229,1.6924,1.6921,1.6921,130.51,False
'2018-02-27T13:34:00',1.6918,1.69194,1.69166,1.69169,118.95,1.6921,1.69222,1.69194,1.69195,154.64,True
'2018-02-27T13:35:00',1.69169,1.6918,1.69164,1.6917,91.38,1.69195,1.69205,1.6919,1.69197,117.5,True
'2018-02-27T13:36:00',1.6917,1.69188,1.69168,1.69188,83.26,1.69197,1.69217,1.69194,1.69217,92.42,False
'2018-02-27T13:37:00',1.69188,1.69195,1.6917,1.69175,90.36,1.69217,1.6922,1.69197,1.69204,96.89,True
'2018-02-27T13:38:00',1.69177,1.69203,1.69171,1.69199,62.27,1.69204,1.69229,1.69198,1.69227,80.62,True
'2018-02-27T13:39:00',1.69199,1.69218,1.69198,1.69218,65.85,1.69229,1.69247,1.69225,1.69247,81.51,False
'2018-02-27T13:40:00',1.69219,1.69222,1.69204,1.69214,80.93,1.69246,1.69249,1.69231,1.69239,95.91,True
'2018-02-27T13:41:00',1.69214,1.69224,1.69208,1.69223,67.82,1.69241,1.69252,1.69236,1.6925,81.41,False
'2018-02-27T13:42:00',1.69223,1.69223,1.69214,1.69218,45.82,1.6925,1.69251,1.6924,1.69242,56.95,False
'2018-02-27T13:43:00',1.69216,1.69217,1.69199,1.69208,40.82,1.6924,1.69242,1.69226,1.69235,54.01,False
'2018-02-27T13:44:00',1.69208,1.69211,1.69173,1.69183,66.52,1.69235,1.69238,1.69201,1.69211,77.34,True
'2018-02-27T13:45:00',1.69183,1.69221,1.69178,1.69219,83.86,1.69212,1.69251,1.69205,1.6925,102.63,False
'2018-02-27T13:46:00',1.69219,1.69219,1.69184,1.69187,106.08,1.6925,1.6925,1.69211,1.69213,112.31,False
'2018-02-27T13:47:00',1.69187,1.69189,1.69163,1.69165,83.64,1.69212,1.69215,1.69188,1.69193,110.37,True
'2018-02-27T13:48:00',1.69165,1.6918,1.69163,1.69175,106.48,1.69192,1.69207,1.69191,1.69201,113.74,False
'2018-02-27T13:49:00',1.69174,1.69174,1.69165,1.69166,73.44,1.69201,1.69201,1.6919,1.69193,76.58,False
'2018-02-27T13:50:00',1.69168,1.6917,1.69154,1.69158,33.5,1.69193,1.69195,1.69182,1.69185,50.71,True
'2018-02-27T13:51:00',1.69158,1.69174,1.69157,1.6917,43.69,1.69185,1.692,1.69185,1.69197,59.71,False
'2018-02-27T13:52:00',1.6917,1.69171,1.69159,1.69164,79.94,1.69197,1.69197,1.69183,1.6919,112.94,False
'2018-02-27T13:53:00',1.69164,1.69164,1.69155,1.6916,23.0,1.69188,1.69188,1.69182,1.69184,29.06,True
'2018-02-27T13:54:00',1.6916,1.69167,1.69154,1.69167,47.56,1.69183,1.69192,1.6918,1.69192,62.76,True
'2018-02-27T13:55:00',1.6917,1.69196,1.69166,1.69187,114.6,1.69193,1.6922,1.69193,1.69216,134.08,True
'2018-02-27T13:56:00',1.69187,1.69211,1.69187,1.69196,91.92,1.69216,1.69235,1.69215,1.69225,114.46,True
'2018-02-27T13:57:00',1.69196,1.69211,1.69176,1.69211,129.76,1.69225,1.69236,1.69203,1.69236,118.44,True
'2018-02-27T13:58:00',1.69214,1.69227,1.69202,1.69226,133.65,1.69242,1.69253,1.69231,1.69253,144.35,False
'2018-02-27T13:59:00',1.69226,1.69245,1.69215,1.6922,128.76,1.69253,1.6927,1.69245,1.69254,134.65,False
'2018-02-27T14:00:00',1.69223,1.69232,1.69204,1.69215,118.97,1.69254,1.69258,1.6923,1.69242,129.75,False
'2018-02-27T14:01:00',1.69216,1.69217,1.69195,1.69212,115.23,1.69243,1.69245,1.69224,1.69239,134.03,False
'2018-02-27T14:02:00',1.69212,1.69213,1.69181,1.69186,140.75,1.69239,1.6924,1.69207,1.69211,132.7,True
'2018-02-27T14:03:00',1.69184,1.69208,1.69147,1.69203,262.6,1.69211,1.69238,1.69171,1.69231,221.85,False
'2018-02-27T14:04:00',1.692,1.69211,1.69164,1.69168,247.79,1.69226,1.69239,1.69189,1.69195,221.42,True
'2018-02-27T14:05:00',1.69168,1.6919,1.69163,1.69181,183.86,1.69195,1.69219,1.69191,1.69209,196.26,False
'2018-02-27T14:06:00',1.69182,1.69203,1.6914,1.69176,259.86,1.69207,1.69226,1.69167,1.69203,286.01,True
'2018-02-27T14:07:00',1.69177,1.69201,1.69155,1.69201,186.21,1.69203,1.69231,1.69182,1.69231,240.22,False
'2018-02-27T14:08:00',1.69203,1.69227,1.69185,1.69191,188.2,1.69236,1.69252,1.69214,1.69214,278.12,False
'2018-02-27T14:09:00',1.69191,1.69214,1.69182,1.69189,148.88,1.69213,1.6924,1.6921,1.69214,205.04,True
'2018-02-27T14:10:00',1.69189,1.69204,1.69168,1.69196,134.34,1.69212,1.69233,1.69195,1.69225,157.03,True
'2018-02-27T14:11:00',1.69195,1.69236,1.69168,1.69222,235.2,1.69223,1.69261,1.69199,1.69248,283.36,False
'2018-02-27T14:12:00',1.69219,1.69237,1.69204,1.69221,166.64,1.69245,1.69258,1.69232,1.69243,232.54,False
'2018-02-27T14:13:00',1.69221,1.69235,1.6919,1.69206,161.8,1.69244,1.69259,1.69214,1.69234,220.38,False
'2018-02-27T14:14:00',1.69206,1.69215,1.69169,1.69178,160.24,1.69234,1.69244,1.69205,1.69205,187.0,True
'2018-02-27T14:15:00',1.69178,1.69207,1.69178,1.69194,180.09,1.69203,1.69233,1.69203,1.69212,211.13,False
'2018-02-27T14:16:00',1.69194,1.6921,1.69174,1.69193,194.0,1.69216,1.69235,1.69194,1.69211,167.76,True
'2018-02-27T14:17:00',1.6919,1.69232,1.69184,1.69203,194.48,1.69212,1.69257,1.69202,1.6923,205.45,False
'2018-02-27T14:18:00',1.69203,1.69204,1.69159,1.69163,204.34,1.69231,1.69231,1.69181,1.69189,177.17,False
'2018-02-27T14:19:00',1.69163,1.6918,1.69141,1.6916,221.71,1.69188,1.69201,1.69168,1.69187,176.15,True
'2018-02-27T14:20:00',1.6916,1.69184,1.69158,1.69181,187.98,1.69186,1.69206,1.6918,1.69206,154.36,False
'2018-02-27T14:21:00',1.69178,1.69178,1.69137,1.6917,177.29,1.69206,1.69206,1.69157,1.69191,144.3,False
'2018-02-27T14:22:00',1.6917,1.6917,1.69115,1.69115,160.89,1.69191,1.69192,1.69137,1.69139,125.26,True
'2018-02-27T14:23:00',1.69111,1.69136,1.69108,1.69135,186.4,1.69136,1.69161,1.69132,1.6916,148.92,True
'2018-02-27T14:24:00',1.69134,1.69167,1.69132,1.69164,183.17,1.69159,1.69194,1.69157,1.69188,149.24,True
'2018-02-27T14:25:00',1.69159,1.69177,1.69143,1.69172,173.04,1.69183,1.69204,1.6917,1.69193,165.4,True
'2018-02-27T14:26:00',1.69145,1.6918,1.6914,1.69174,111.12,1.69171,1.69207,1.69168,1.69202,118.89,True
'2018-02-27T14:27:00',1.69173,1.69188,1.6917,1.69185,103.77,1.69204,1.69217,1.69195,1.69212,108.38,False
'2018-02-27T14:28:00',1.69187,1.692,1.69124,1.69128,191.75,1.69214,1.69226,1.69151,1.69155,170.46,False
'2018-02-27T14:29:00',1.69128,1.6916,1.69077,1.69088,258.38,1.69156,1.69208,1.69136,1.69154,217.39,True
'2018-02-27T14:30:00',1.69098,1.69184,1.69082,1.69181,468.93,1.69166,1.69231,1.69109,1.69229,475.79,True
'2018-02-27T14:31:00',1.69179,1.6928,1.69151,1.69269,398.18,1.6923,1.69312,1.69205,1.6929,402.58,False
'2018-02-27T14:32:00',1.69266,1.69363,1.69253,1.69265,406.82,1.6929,1.6939,1.69284,1.69295,425.27,False
'2018-02-27T14:33:00',1.69267,1.69291,1.69202,1.69226,407.15,1.69292,1.69322,1.69234,1.69256,378.42,True
'2018-02-27T14:34:00',1.69225,1.69258,1.69213,1.69233,349.73,1.69257,1.69289,1.69241,1.6925,308.74,False
'2018-02-27T14:35:00',1.69224,1.69262,1.69203,1.69224,416.05,1.69253,1.6929,1.69234,1.69235,446.71,False
'2018-02-27T14:36:00',1.69222,1.69222,1.69182,1.69213,267.68,1.69235,1.69246,1.69214,1.69237,259.4,False
'2018-02-27T14:37:00',1.69211,1.69225,1.69129,1.69152,401.73,1.69237,1.69249,1.69153,1.69178,395.46,True
'2018-02-27T14:38:00',1.69154,1.69188,1.69091,1.69188,464.23,1.69182,1.69216,1.69121,1.69214,395.58,True
'2018-02-27T14:39:00',1.69185,1.69224,1.69148,1.69219,364.96,1.69216,1.6925,1.69174,1.69248,347.13,True
'2018-02-27T14:40:00',1.69219,1.6925,1.69215,1.69225,354.98,1.69248,1.69273,1.69234,1.69251,303.08,True
'2018-02-27T14:41:00',1.69227,1.69234,1.69205,1.6923,208.88,1.69254,1.69259,1.69232,1.69253,212.48,False
'2018-02-27T14:42:00',1.69227,1.69255,1.69211,1.69227,229.88,1.69255,1.69283,1.69237,1.69256,235.46,True
'2018-02-27T14:43:00',1.69226,1.69251,1.69199,1.69247,323.74,1.69252,1.6928,1.69223,1.69276,318.32,False
'2018-02-27T14:44:00',1.69247,1.69292,1.69215,1.69227,343.1,1.69276,1.69322,1.69243,1.69259,337.25,False
'2018-02-27T14:45:00',1.69226,1.69242,1.69183,1.69189,229.14,1.69256,1.69274,1.69216,1.69216,231.39,True
'2018-02-27T14:46:00',1.69187,1.69207,1.69173,1.69192,265.49,1.69216,1.69235,1.69201,1.69217,268.18,True
'2018-02-27T14:47:00',1.69194,1.6921,1.69183,1.69204,199.51,1.6922,1.69237,1.69212,1.6923,193.37,True
'2018-02-27T14:48:00',1.69204,1.69215,1.69186,1.69208,199.41,1.6923,1.69241,1.69213,1.69235,204.04,False
'2018-02-27T14:49:00',1.69205,1.69212,1.69182,1.69192,117.91,1.69232,1.69239,1.69209,1.69218,120.89,False
'2018-02-27T14:50:00',1.69188,1.69192,1.69134,1.69138,175.64,1.69218,1.69218,1.69155,1.69162,186.02,False
'2018-02-27T14:51:00',1.69138,1.69151,1.691,1.69124,307.93,1.69165,1.6918,1.69119,1.6915,294.6,True
'2018-02-27T14:52:00',1.69121,1.69142,1.69105,1.69136,213.78,1.69148,1.69169,1.69131,1.69167,213.04,False
'2018-02-27T14:53:00',1.69136,1.69149,1.6912,1.69124,198.93,1.69167,1.69173,1.69149,1.69152,193.21,False
'2018-02-27T14:54:00',1.69125,1.69136,1.69098,1.69111,250.56,1.69152,1.6916,1.69124,1.6914,245.68,False
'2018-02-27T14:55:00',1.69119,1.69129,1.69097,1.6911,277.02,1.6914,1.69155,1.69123,1.6914,239.34,False
'2018-02-27T14:56:00',1.6911,1.69116,1.69054,1.69071,172.57,1.69139,1.69143,1.69077,1.69096,156.91,False
'2018-02-27T14:57:00',1.69072,1.69079,1.68986,1.68995,202.2,1.69095,1.69102,1.69013,1.69023,188.5,True
'2018-02-27T14:58:00',1.68995,1.69041,1.68984,1.69013,329.48,1.69026,1.69072,1.69012,1.69043,315.97,False
'2018-02-27T14:59:00',1.69012,1.69017,1.68961,1.6899,305.73,1.6904,1.6905,1.68992,1.69038,296.35,True
'2018-02-27T15:00:00',1.68996,1.69016,1.68935,1.69004,361.85,1.69039,1.69045,1.68963,1.69031,370.73,False
'2018-02-27T15:01:00',1.69001,1.69006,1.68933,1.68947,290.44,1.6903,1.69034,1.68957,1.68969,257.37,False
'2018-02-27T15:02:00',1.6895,1.68974,1.6893,1.68939,422.73,1.68969,1.68995,1.68954,1.68963,358.08,False
'2018-02-27T15:03:00',1.68944,1.68959,1.68928,1.68931,301.65,1.68962,1.68982,1.68952,1.68956,227.82,True
'2018-02-27T15:04:00',1.68928,1.68968,1.68912,1.68968,358.84,1.68951,1.68995,1.6894,1.68995,319.0,False
'2018-02-27T15:05:00',1.68964,1.68988,1.68957,1.68959,247.39,1.68991,1.69013,1.68985,1.68988,259.63,True
'2018-02-27T15:06:00',1.68958,1.68975,1.6894,1.68971,266.06,1.68987,1.69002,1.68966,1.68998,264.72,True
'2018-02-27T15:07:00',1.68968,1.69026,1.68968,1.68978,240.03,1.68996,1.69051,1.68987,1.69,239.54,True
'2018-02-27T15:08:00',1.68978,1.69008,1.68962,1.69005,254.26,1.69,1.69036,1.68987,1.69032,256.52,False
'2018-02-27T15:09:00',1.69005,1.69023,1.68994,1.69001,246.95,1.69031,1.69053,1.69022,1.69029,251.65,False
'2018-02-27T15:10:00',1.69003,1.69003,1.68975,1.68982,222.61,1.69033,1.69033,1.69005,1.69011,208.77,True
'2018-02-27T15:11:00',1.68983,1.69007,1.68965,1.68983,304.5,1.69007,1.69038,1.68995,1.69013,284.12,False
'2018-02-27T15:12:00',1.68983,1.69001,1.68933,1.68955,235.87,1.69009,1.6903,1.6896,1.68982,234.44,False
'2018-02-27T15:13:00',1.68956,1.68957,1.68917,1.68939,239.77,1.68985,1.68988,1.68946,1.6897,248.94,False
'2018-02-27T15:14:00',1.68938,1.68944,1.68913,1.68939,182.4,1.68968,1.68971,1.68941,1.68965,207.88,False
'2018-02-27T15:15:00',1.6895,1.68969,1.68927,1.68928,303.5,1.6897,1.68991,1.68951,1.68953,296.01,False
'2018-02-27T15:16:00',1.6893,1.68935,1.68911,1.68929,260.05,1.68958,1.68958,1.68938,1.68948,250.63,True
'2018-02-27T15:17:00',1.68929,1.68947,1.68915,1.6894,222.68,1.68952,1.68971,1.68938,1.68964,207.05,True
'2018-02-27T15:18:00',1.68939,1.68971,1.68907,1.68962,247.88,1.68965,1.68996,1.68931,1.6899,301.28,True
'2018-02-27T15:19:00',1.68962,1.68978,1.6895,1.68973,170.79,1.6899,1.69001,1.68977,1.69001,201.06,True
'2018-02-27T15:20:00',1.68976,1.69025,1.68968,1.69005,223.67,1.69001,1.69045,1.68993,1.69033,267.59,False
'2018-02-27T15:21:00',1.69005,1.69014,1.68961,1.68965,201.83,1.69033,1.6904,1.6899,1.68993,246.28,True
'2018-02-27T15:22:00',1.68965,1.69,1.68965,1.68982,158.73,1.68993,1.69028,1.68989,1.69011,169.51,False
'2018-02-27T15:23:00',1.68982,1.68987,1.68972,1.68977,103.94,1.69011,1.69016,1.69001,1.69002,102.7,False
'2018-02-27T15:24:00',1.68975,1.68976,1.68948,1.68956,165.41,1.69,1.69002,1.68975,1.68982,141.44,True
'2018-02-27T15:25:00',1.68958,1.68972,1.68947,1.68956,234.35,1.68984,1.68999,1.68975,1.68984,183.39,False
'2018-02-27T15:26:00',1.68956,1.6896,1.68935,1.68938,187.44,1.68986,1.68989,1.68962,1.68962,138.58,True
'2018-02-27T15:27:00',1.68933,1.68957,1.68922,1.68953,120.43,1.6896,1.68987,1.68952,1.68981,125.51,False
'2018-02-27T15:28:00',1.68953,1.68957,1.68938,1.68949,121.61,1.68981,1.68987,1.68965,1.68977,122.07,True
'2018-02-27T15:29:00',1.68949,1.68972,1.68937,1.68957,185.9,1.68977,1.69,1.68967,1.68984,191.72,False
'2018-02-27T15:30:00',1.68956,1.68971,1.68936,1.68943,283.22,1.68978,1.69001,1.68966,1.68973,282.86,False
'2018-02-27T15:31:00',1.68946,1.68951,1.68908,1.68915,244.31,1.68973,1.6898,1.68932,1.68942,218.44,True
'2018-02-27T15:32:00',1.68915,1.68952,1.68914,1.6895,213.69,1.68936,1.68977,1.68936,1.68976,177.27,True
'2018-02-27T15:33:00',1.68952,1.68969,1.68934,1.68967,238.09,1.68975,1.68998,1.68961,1.68996,214.56,False
'2018-02-27T15:34:00',1.68967,1.68978,1.68951,1.68961,188.41,1.68995,1.69004,1.68978,1.68989,178.92,False
'2018-02-27T15:35:00',1.68963,1.6897,1.68944,1.68944,212.84,1.68992,1.68996,1.68971,1.68972,211.64,False
'2018-02-27T15:36:00',1.68944,1.68955,1.68922,1.68938,205.0,1.68972,1.68979,1.68949,1.68971,192.4,True
'2018-02-27T15:37:00',1.68938,1.68969,1.68934,1.6896,203.24,1.68967,1.68997,1.68959,1.68988,204.58,True
'2018-02-27T15:38:00',1.68961,1.6899,1.68957,1.6898,208.2,1.6899,1.69012,1.68983,1.69006,159.37,False
'2018-02-27T15:39:00',1.68981,1.68998,1.68957,1.68968,188.82,1.69007,1.69024,1.68982,1.68994,161.6,False
'2018-02-27T15:40:00',1.68968,1.68982,1.68953,1.68956,171.07,1.68994,1.69,1.68978,1.68983,130.9,True
'2018-02-27T15:41:00',1.68956,1.69008,1.68955,1.68984,209.15,1.68981,1.69036,1.68978,1.69011,198.88,True
'2018-02-27T15:42:00',1.68981,1.69003,1.68975,1.68995,168.54,1.69008,1.69028,1.69002,1.69023,140.29,False
'2018-02-27T15:43:00',1.68994,1.69002,1.68968,1.68974,149.55,1.69021,1.69027,1.68996,1.69002,125.48,False
'2018-02-27T15:44:00',1.68973,1.68976,1.68956,1.68972,170.62,1.69,1.69005,1.68984,1.68999,154.49,False
'2018-02-27T15:45:00',1.68972,1.68982,1.6895,1.68955,224.36,1.68996,1.69012,1.68977,1.68984,184.2,False
'2018-02-27T15:46:00',1.68954,1.68956,1.68906,1.68946,238.31,1.68983,1.68985,1.68926,1.68972,217.1,True
'2018-02-27T15:47:00',1.68948,1.6897,1.68934,1.6897,213.02,1.68973,1.68997,1.68962,1.68997,218.59,True
'2018-02-27T15:48:00',1.68967,1.69012,1.68967,1.6898,203.51,1.68997,1.69037,1.68997,1.69008,237.87,True
'2018-02-27T15:49:00',1.6898,1.69,1.68968,1.68992,196.8,1.69008,1.69028,1.68996,1.69021,215.38,True
'2018-02-27T15:50:00',1.68989,1.6901,1.68972,1.68999,192.18,1.69017,1.69031,1.69001,1.69022,199.05,False
'2018-02-27T15:51:00',1.68999,1.69009,1.68876,1.68925,303.92,1.69022,1.69034,1.68905,1.68948,312.97,True
'2018-02-27T15:52:00',1.68921,1.68968,1.68921,1.68927,312.71,1.68948,1.68994,1.68943,1.68954,313.7,True
'2018-02-27T15:53:00',1.68933,1.6899,1.68931,1.68985,230.03,1.68958,1.69013,1.68958,1.69011,272.3,True
'2018-02-27T15:54:00',1.68986,1.69005,1.68969,1.69002,344.94,1.69013,1.69027,1.68987,1.69027,280.38,True
'2018-02-27T15:55:00',1.69003,1.69049,1.68997,1.69017,256.78,1.69029,1.69072,1.69018,1.69043,285.93,True
'2018-02-27T15:56:00',1.69018,1.69047,1.69005,1.69038,250.32,1.6904,1.69073,1.6903,1.69064,287.48,False
'2018-02-27T15:57:00',1.69038,1.69044,1.68988,1.69002,194.82,1.69064,1.69067,1.69014,1.69026,234.81,True
'2018-02-27T15:58:00',1.69002,1.69051,1.69002,1.69031,200.52,1.69025,1.69076,1.69025,1.69056,261.8,False
'2018-02-27T15:59:00',1.69032,1.69063,1.69012,1.69012,219.8,1.69053,1.69099,1.69053,1.69066,246.79,False
'2018-02-27T16:00:00',1.69011,1.69049,1.68998,1.69005,298.41,1.69064,1.6909,1.69031,1.69036,280.1,False
'2018-02-27T16:01:00',1.69002,1.69018,1.68935,1.68947,260.37,1.69036,1.69049,1.68964,1.6898,263.64,False
'2018-02-27T16:02:00',1.68947,1.68983,1.68912,1.68937,325.22,1.68978,1.69011,1.68944,1.68968,352.94,False
'2018-02-27T16:03:00',1.6894,1.68962,1.68902,1.68914,318.63,1.68969,1.6899,1.68934,1.68941,397.18,False
'2018-02-27T16:04:00',1.68914,1.68937,1.68889,1.68898,304.61,1.68941,1.68967,1.68916,1.68922,428.23,False
'2018-02-27T16:05:00',1.68897,1.6892,1.68712,1.68789,407.3,1.68924,1.68945,1.68739,1.68819,503.09,True
'2018-02-27T16:06:00',1.68789,1.68851,1.68761,1.68823,345.45,1.68819,1.68881,1.68788,1.68849,403.14,False
'2018-02-27T16:07:00',1.68823,1.68828,1.6878,1.68806,273.13,1.68848,1.68858,1.68809,1.68834,347.53,False
'2018-02-27T16:08:00',1.68805,1.68809,1.68753,1.68775,256.32,1.68834,1.68837,1.68782,1.68804,289.17,True
'2018-02-27T16:09:00',1.68775,1.6883,1.68768,1.68815,310.52,1.68804,1.68858,1.68797,1.68843,376.26,False
'2018-02-27T16:10:00',1.68813,1.68839,1.68778,1.68789,322.59,1.68844,1.68868,1.68805,1.68809,381.85,True
'2018-02-27T16:11:00',1.68785,1.68828,1.68783,1.68806,255.05,1.68815,1.68855,1.68811,1.68836,322.7,True
'2018-02-27T16:12:00',1.68804,1.68842,1.68799,1.68839,251.69,1.68832,1.68871,1.68826,1.68867,281.47,False
'2018-02-27T16:13:00',1.68839,1.68845,1.68791,1.68799,293.24,1.68866,1.68876,1.68819,1.68827,376.08,False
'2018-02-27T16:14:00',1.68794,1.68825,1.68789,1.6879,226.44,1.68825,1.68849,1.68813,1.68813,272.26,False
'2018-02-27T16:15:00',1.68788,1.68788,1.68755,1.68777,262.93,1.68813,1.68813,1.68777,1.68804,287.89,False
'2018-02-27T16:16:00',1.68779,1.68784,1.68753,1.6876,205.17,1.68808,1.68811,1.68781,1.68791,247.83,True
'2018-02-27T16:17:00',1.68763,1.68803,1.68763,1.68796,243.64,1.6879,1.68829,1.6879,1.68826,309.13,True
'2018-02-27T16:18:00',1.68796,1.68833,1.6879,1.68823,189.36,1.68826,1.68856,1.68819,1.6885,226.8,False
'2018-02-27T16:19:00',1.68823,1.68856,1.68795,1.68797,178.56,1.6885,1.68879,1.6882,1.68822,208.45,False
'2018-02-27T16:20:00',1.68799,1.68803,1.68776,1.68793,172.86,1.68824,1.68828,1.68804,1.6882,207.76,True
'2018-02-27T16:21:00',1.68793,1.68832,1.68788,1.68803,158.44,1.68819,1.68857,1.68813,1.68828,194.57,True
'2018-02-27T16:22:00',1.68804,1.68831,1.68794,1.68827,125.63,1.68831,1.68855,1.6882,1.68852,155.5,False
'2018-02-27T16:23:00',1.68829,1.68835,1.68798,1.68816,140.57,1.68854,1.6886,1.68824,1.68844,161.39,True
'2018-02-27T16:24:00',1.68816,1.68854,1.68816,1.68851,160.38,1.68842,1.68877,1.68842,1.68877,182.69,False
'2018-02-27T16:25:00',1.6885,1.68853,1.68817,1.68828,148.4,1.68875,1.68877,1.68843,1.68857,215.37,False
'2018-02-27T16:26:00',1.68824,1.68824,1.68784,1.68794,183.38,1.68852,1.68852,1.6881,1.68822,226.82,True
'2018-02-27T16:27:00',1.68792,1.68809,1.6878,1.68807,182.93,1.68821,1.68839,1.68809,1.68838,201.05,False
'2018-02-27T16:28:00',1.68814,1.68819,1.68785,1.68788,212.94,1.68838,1.68847,1.68812,1.68819,220.9,True
'2018-02-27T16:29:00',1.68788,1.68841,1.68778,1.68832,206.91,1.68819,1.68868,1.68804,1.6886,218.47,False
'2018-02-27T16:30:00',1.68828,1.68833,1.68795,1.68819,270.49,1.68859,1.68862,1.68821,1.68848,273.49,True
'2018-02-27T16:31:00',1.6882,1.6887,1.68818,1.68858,297.72,1.6885,1.68897,1.68843,1.68882,327.26,True
'2018-02-27T16:32:00',1.68859,1.6891,1.68854,1.68872,208.69,1.68882,1.68927,1.68877,1.68896,248.02,True
'2018-02-27T16:33:00',1.68871,1.68891,1.68851,1.6889,205.13,1.68894,1.68917,1.68881,1.68917,246.53,True
'2018-02-27T16:34:00',1.68888,1.68906,1.68872,1.68893,173.19,1.68913,1.68934,1.68896,1.68916,208.83,False
'2018-02-27T16:35:00',1.68892,1.68898,1.68822,1.68824,180.05,1.68916,1.68923,1.68845,1.68846,190.03,True
'2018-02-27T16:36:00',1.6882,1.68857,1.68809,1.68857,192.19,1.68846,1.68878,1.68833,1.68876,248.11,True
'2018-02-27T16:37:00',1.68857,1.68867,1.68845,1.68862,167.75,1.68876,1.68893,1.68871,1.68887,214.05,True
'2018-02-27T16:38:00',1.68863,1.68898,1.68855,1.68898,207.87,1.68887,1.68927,1.68879,1.68927,248.7,False
'2018-02-27T16:39:00',1.68897,1.689,1.68844,1.68851,223.87,1.68924,1.68928,1.68864,1.68876,208.23,True
'2018-02-27T16:40:00',1.68845,1.68877,1.68832,1.68877,203.77,1.68872,1.68901,1.68855,1.689,197.39,False
'2018-02-27T16:41:00',1.68876,1.6888,1.68812,1.68837,248.63,1.68899,1.68906,1.68835,1.68865,216.89,False
'2018-02-27T16:42:00',1.68836,1.68879,1.68793,1.68823,459.1,1.68865,1.68912,1.68825,1.68855,433.35,True
'2018-02-27T16:43:00',1.68821,1.68895,1.68809,1.68895,521.97,1.68851,1.68926,1.68837,1.68926,544.82,True
'2018-02-27T16:44:00',1.68895,1.68929,1.68828,1.68903,443.09,1.6892,1.6896,1.68862,1.68923,428.03,False
'2018-02-27T16:45:00',1.68903,1.68966,1.68873,1.68894,411.11,1.68927,1.68987,1.68897,1.68923,328.99,True
'2018-02-27T16:46:00',1.68894,1.6902,1.68894,1.6898,361.8,1.68922,1.69048,1.68922,1.6901,356.28,False
'2018-02-27T16:47:00',1.68982,1.69025,1.68937,1.68948,358.38,1.69011,1.69054,1.68965,1.68977,313.98,False
'2018-02-27T16:48:00',1.68947,1.6897,1.68859,1.68872,329.63,1.68974,1.68999,1.68889,1.68899,325.96,True
'2018-02-27T16:49:00',1.68873,1.68949,1.68852,1.68925,280.85,1.68899,1.68976,1.6888,1.68952,314.69,True
'2018-02-27T16:50:00',1.68927,1.68949,1.68891,1.68941,301.72,1.68949,1.68977,1.68923,1.68969,328.36,False
'2018-02-27T16:51:00',1.68942,1.68963,1.68897,1.68898,283.53,1.6897,1.68992,1.68911,1.68915,256.38,False
'2018-02-27T16:52:00',1.68898,1.68907,1.68864,1.68872,306.51,1.68911,1.68927,1.68877,1.68901,257.87,True
'2018-02-27T16:53:00',1.68875,1.68946,1.68849,1.68907,288.98,1.68903,1.68973,1.68877,1.68934,307.3,True
'2018-02-27T16:54:00',1.68905,1.68939,1.68891,1.68939,426.5,1.68933,1.68968,1.6892,1.68965,399.1,False
'2018-02-27T16:55:00',1.68941,1.68942,1.68848,1.68864,294.89,1.68968,1.68969,1.68873,1.68891,293.16,False
'2018-02-27T16:56:00',1.68865,1.68898,1.6883,1.68846,358.22,1.68894,1.68926,1.68857,1.68874,405.55,True
'2018-02-27T16:57:00',1.68846,1.6894,1.68846,1.68899,404.96,1.68873,1.68972,1.68873,1.68924,442.16,True
'2018-02-27T16:58:00',1.68899,1.68991,1.68888,1.68952,394.23,1.68926,1.69018,1.68918,1.68976,425.81,False
'2018-02-27T16:59:00',1.68952,1.68969,1.68901,1.68901,373.01,1.68974,1.68996,1.68928,1.68929,368.76,True
'2018-02-27T17:00:00',1.689,1.68975,1.689,1.68947,329.07,1.68927,1.68999,1.68927,1.68978,325.81,True
'2018-02-27T17:01:00',1.68951,1.68978,1.6893,1.68967,413.28,1.6898,1.69004,1.68947,1.68986,363.45,True
'2018-02-27T17:02:00',1.68963,1.6902,1.6894,1.68999,375.42,1.68987,1.69053,1.68967,1.69021,332.69,True
'2018-02-27T17:03:00',1.69001,1.69038,1.68998,1.69031,321.29,1.69023,1.69063,1.69023,1.69059,270.66,False
'2018-02-27T17:04:00',1.69033,1.69038,1.68977,1.68985,308.82,1.69061,1.69065,1.69005,1.69012,295.45,False
'2018-02-27T17:05:00',1.68992,1.69016,1.68973,1.68977,307.88,1.69012,1.6904,1.69,1.69007,282.36,False
'2018-02-27T17:06:00',1.68978,1.68979,1.68904,1.68939,343.25,1.69009,1.69009,1.68921,1.68966,325.31,True
'2018-02-27T17:07:00',1.68939,1.68967,1.68915,1.68967,262.6,1.68966,1.68992,1.68946,1.68992,309.05,False
'2018-02-27T17:08:00',1.6897,1.68978,1.68829,1.68829,313.07,1.68996,1.69006,1.68857,1.68857,338.26,True
'2018-02-27T17:09:00',1.68828,1.68897,1.68828,1.68837,277.04,1.68856,1.68926,1.68856,1.68863,309.8,True
'2018-02-27T17:10:00',1.68837,1.68882,1.68827,1.68866,244.16,1.68863,1.68908,1.68855,1.68894,286.12,False
'2018-02-27T17:11:00',1.68866,1.68884,1.68838,1.68856,247.81,1.68893,1.6891,1.68864,1.68884,266.25,True
'2018-02-27T17:12:00',1.68855,1.68879,1.68845,1.68857,244.27,1.68881,1.68904,1.68873,1.68885,240.34,True
'2018-02-27T17:13:00',1.68859,1.68896,1.68843,1.68891,211.0,1.68884,1.68923,1.68868,1.68917,231.35,True
'2018-02-27T17:14:00',1.68889,1.68927,1.68889,1.68916,230.14,1.68916,1.68954,1.68916,1.68944,269.47,False
'2018-02-27T17:15:00',1.68916,1.68929,1.68883,1.68888,192.94,1.68943,1.68953,1.6891,1.68916,222.45,True
'2018-02-27T17:16:00',1.68892,1.68902,1.68882,1.68895,162.91,1.68918,1.68928,1.68908,1.6892,181.15,True
'2018-02-27T17:17:00',1.68898,1.68934,1.68894,1.68905,321.39,1.68924,1.68959,1.6892,1.68931,267.05,False
'2018-02-27T17:18:00',1.68905,1.68918,1.68884,1.68897,238.42,1.68931,1.68946,1.68912,1.68926,239.21,True
'2018-02-27T17:19:00',1.68898,1.68967,1.68887,1.68948,203.43,1.68926,1.68994,1.68915,1.68973,188.52,False
'2018-02-27T17:20:00',1.68944,1.6896,1.68892,1.68913,291.8,1.68971,1.68985,1.68919,1.68937,266.43,True
'2018-02-27T17:21:00',1.68913,1.68944,1.6891,1.68937,155.25,1.68936,1.68968,1.68935,1.68962,164.41,False
'2018-02-27T17:22:00',1.68946,1.68958,1.68903,1.68916,249.26,1.68967,1.68984,1.68929,1.68943,249.93,True
'2018-02-27T17:23:00',1.68917,1.68963,1.68917,1.68951,252.72,1.68943,1.68987,1.68943,1.68975,291.57,False
'2018-02-27T17:24:00',1.68951,1.68953,1.68888,1.68925,178.77,1.68975,1.68982,1.68916,1.68955,195.06,False
'2018-02-27T17:25:00',1.68926,1.68938,1.68902,1.68902,172.37,1.68955,1.68963,1.68929,1.68929,159.72,True
'2018-02-27T17:26:00',1.68904,1.68919,1.6888,1.68918,186.06,1.68932,1.68949,1.6891,1.68946,185.66,False
'2018-02-27T17:27:00',1.68917,1.68918,1.68885,1.68899,186.32,1.68946,1.68946,1.68909,1.6893,188.88,True
'2018-02-27T17:28:00',1.689,1.68938,1.68898,1.68922,169.74,1.6893,1.68966,1.68926,1.68948,164.06,False
'2018-02-27T17:29:00',1.68922,1.68928,1.68896,1.68906,185.66,1.68951,1.68957,1.68922,1.68934,202.58,True
'2018-02-27T17:30:00',1.68931,1.68937,1.68913,1.68924,188.11,1.68938,1.68966,1.68938,1.68953,197.44,True
'2018-02-27T17:31:00',1.68922,1.68938,1.68906,1.68936,143.05,1.68953,1.68967,1.68933,1.68955,157.33,False
'2018-02-27T17:32:00',1.68937,1.68941,1.68919,1.6892,144.89,1.68955,1.68969,1.68943,1.68943,165.25,True
'2018-02-27T17:33:00',1.68919,1.6894,1.68911,1.6893,155.51,1.68943,1.68966,1.68938,1.68953,190.34,True
'2018-02-27T17:34:00',1.68929,1.68949,1.68906,1.68931,191.11,1.68953,1.68976,1.68936,1.68959,209.05,True
'2018-02-27T17:35:00',1.68932,1.68976,1.68925,1.68976,150.67,1.68959,1.69005,1.68951,1.69005,172.2,False
'2018-02-27T17:36:00',1.68976,1.68976,1.6893,1.68943,171.34,1.69005,1.69005,1.68958,1.68971,186.12,True
'2018-02-27T17:37:00',1.68943,1.68963,1.68934,1.68962,184.47,1.68971,1.68992,1.68954,1.68987,185.96,False
'2018-02-27T17:38:00',1.68959,1.68964,1.68926,1.68936,161.95,1.68986,1.68986,1.68953,1.68967,162.27,True
'2018-02-27T17:39:00',1.68937,1.68949,1.68918,1.68949,168.12,1.68964,1.68977,1.68945,1.68976,182.57,True
'2018-02-27T17:40:00',1.6895,1.68961,1.68931,1.68959,171.92,1.68978,1.6899,1.68957,1.68989,173.41,True
'2018-02-27T17:41:00',1.68965,1.69015,1.68963,1.6901,177.51,1.68992,1.69043,1.68992,1.69038,192.45,False
'2018-02-27T17:42:00',1.6901,1.69014,1.68928,1.68931,177.82,1.69037,1.69042,1.68956,1.68957,184.63,True
'2018-02-27T17:43:00',1.68931,1.68977,1.68927,1.68971,149.1,1.68957,1.69009,1.68954,1.69,164.79,True
'2018-02-27T17:44:00',1.68971,1.69018,1.68971,1.69006,266.07,1.69,1.69047,1.69,1.69035,269.51,True
'2018-02-27T17:45:00',1.69006,1.69047,1.68988,1.69047,252.69,1.69031,1.69075,1.69016,1.69073,252.2,False
'2018-02-27T17:46:00',1.69038,1.69038,1.68996,1.6901,194.78,1.69066,1.69066,1.69023,1.69036,191.94,False
'2018-02-27T17:47:00',1.69011,1.69026,1.68995,1.69006,190.56,1.69037,1.69052,1.69024,1.69031,219.37,False
'2018-02-27T17:48:00',1.69011,1.69011,1.68968,1.68973,214.84,1.69038,1.69042,1.68996,1.69,232.95,False
'2018-02-27T17:49:00',1.68973,1.68979,1.68937,1.68961,224.95,1.69002,1.69006,1.68962,1.68988,241.29,True
'2018-02-27T17:50:00',1.68961,1.68987,1.68951,1.68973,210.79,1.68988,1.69014,1.6898,1.69,224.96,False
'2018-02-27T17:51:00',1.68973,1.68985,1.6895,1.68954,192.25,1.69,1.69011,1.68978,1.68982,195.13,True
'2018-02-27T17:52:00',1.68954,1.68983,1.6895,1.68983,150.28,1.68982,1.6901,1.68978,1.6901,145.53,True
'2018-02-27T17:53:00',1.68984,1.69021,1.68978,1.69021,217.42,1.69011,1.69048,1.69003,1.69048,199.47,False
'2018-02-27T17:54:00',1.69022,1.69042,1.68996,1.69015,203.17,1.69049,1.69072,1.69024,1.69038,214.14,True
'2018-02-27T17:55:00',1.69015,1.69048,1.68999,1.69048,236.49,1.69038,1.69069,1.69025,1.69066,282.9,False
'2018-02-27T17:56:00',1.69045,1.69073,1.69022,1.69044,272.0,1.69067,1.69099,1.6905,1.69071,294.28,False
'2018-02-27T17:57:00',1.69042,1.6906,1.69016,1.6902,219.06,1.69072,1.69081,1.69046,1.69048,229.22,False
'2018-02-27T17:58:00',1.69019,1.69019,1.68973,1.68997,171.74,1.69047,1.69047,1.68999,1.69022,184.18,False
'2018-02-27T17:59:00',1.68997,1.6901,1.68988,1.68993,151.11,1.69022,1.69042,1.69016,1.69027,175.44,False
'2018-02-27T18:00:00',1.68989,1.68997,1.68957,1.6896,187.08,1.69027,1.69028,1.68984,1.68987,199.56,True
'2018-02-27T18:01:00',1.68958,1.68983,1.68946,1.6896,167.09,1.68987,1.69008,1.68974,1.68988,212.14,True
'2018-02-27T18:02:00',1.68961,1.68975,1.68946,1.68974,172.7,1.68988,1.69003,1.68975,1.69003,207.3,True
'2018-02-27T18:03:00',1.68974,1.69002,1.68961,1.68989,142.39,1.69003,1.69031,1.68989,1.69016,186.93,False
'2018-02-27T18:04:00',1.68989,1.68989,1.68933,1.68942,136.52,1.69016,1.69016,1.68961,1.68969,175.54,True
'2018-02-27T18:05:00',1.68946,1.68954,1.68922,1.68946,160.45,1.6897,1.68981,1.68948,1.68976,218.22,True
'2018-02-27T18:06:00',1.68946,1.68955,1.68914,1.68955,139.5,1.68974,1.6898,1.68942,1.68979,185.63,False
'2018-02-27T18:07:00',1.68953,1.6896,1.68921,1.68926,130.19,1.68979,1.68985,1.6895,1.68953,191.63,True
'2018-02-27T18:08:00',1.68927,1.68937,1.68915,1.68936,86.0,1.68955,1.68964,1.68943,1.68961,133.15,True
'2018-02-27T18:09:00',1.68938,1.68952,1.68929,1.68947,74.75,1.68961,1.68979,1.68955,1.68974,91.32,True
'2018-02-27T18:10:00',1.68948,1.68995,1.68948,1.68989,115.56,1.68976,1.69022,1.68976,1.69012,151.98,False
'2018-02-27T18:11:00',1.68991,1.69006,1.68936,1.68958,144.01,1.69014,1.69033,1.68963,1.68987,125.05,False
'2018-02-27T18:12:00',1.68958,1.68967,1.68933,1.68948,141.44,1.68987,1.68993,1.68963,1.68972,112.44,True
'2018-02-27T18:13:00',1.68946,1.6897,1.68944,1.68965,138.4,1.6897,1.68994,1.68968,1.68989,120.88,False
'2018-02-27T18:14:00',1.68964,1.68976,1.68938,1.68961,195.28,1.68989,1.69002,1.68964,1.68984,176.07,True
'2018-02-27T18:15:00',1.68958,1.6898,1.68957,1.68968,231.66,1.68981,1.69001,1.68978,1.68989,189.1,True
'2018-02-27T18:16:00',1.68969,1.69006,1.68964,1.68998,131.13,1.68989,1.69021,1.68986,1.69013,124.88,False
'2018-02-27T18:17:00',1.69001,1.69001,1.68969,1.68984,127.2,1.69013,1.69014,1.68992,1.69003,122.75,True
'2018-02-27T18:18:00',1.68981,1.68993,1.68966,1.6899,154.84,1.69003,1.69021,1.6899,1.69019,170.26,True
'2018-02-27T18:19:00',1.6899,1.69022,1.68981,1.69019,168.72,1.69018,1.6905,1.69008,1.69042,189.61,False
'2018-02-27T18:20:00',1.69015,1.69018,1.68977,1.68996,227.51,1.69042,1.69044,1.69006,1.69025,239.98,False
'2018-02-27T18:21:00',1.68996,1.69021,1.68984,1.68993,182.4,1.69022,1.6905,1.69012,1.69027,212.36,False
'2018-02-27T18:22:00',1.68993,1.68997,1.68967,1.68968,157.03,1.69021,1.69024,1.68995,1.68996,175.87,False
'2018-02-27T18:23:00',1.6897,1.6897,1.68944,1.68968,174.24,1.68998,1.69,1.68975,1.68995,164.53,True
'2018-02-27T18:24:00',1.68968,1.69003,1.68952,1.68983,191.16,1.68995,1.69029,1.68982,1.69013,173.74,False
'2018-02-27T18:25:00',1.68985,1.68998,1.68961,1.68968,164.11,1.69013,1.6903,1.6899,1.68997,188.47,False
'2018-02-27T18:26:00',1.68967,1.68979,1.68945,1.68945,146.59,1.68995,1.69008,1.68975,1.68975,177.06,True
'2018-02-27T18:27:00',1.68945,1.68959,1.68944,1.68949,100.64,1.68978,1.68989,1.68973,1.68979,127.7,True
'2018-02-27T18:28:00',1.68949,1.68974,1.68936,1.68958,127.24,1.68979,1.69002,1.68965,1.68989,153.88,False
'2018-02-27T18:29:00',1.68957,1.6896,1.68934,1.68954,172.42,1.68991,1.68992,1.68964,1.68984,167.98,False
'2018-02-27T18:30:00',1.68955,1.68964,1.68938,1.68938,150.49,1.68985,1.68995,1.68968,1.68968,137.87,True
'2018-02-27T18:31:00',1.6894,1.68961,1.68936,1.68945,186.29,1.68969,1.68992,1.68966,1.68978,181.54,True
'2018-02-27T18:32:00',1.68944,1.68972,1.68944,1.68958,176.66,1.68976,1.69003,1.68973,1.68987,185.42,True
'2018-02-27T18:33:00',1.6896,1.68999,1.68958,1.68999,189.08,1.68988,1.69032,1.68986,1.69032,180.68,True
'2018-02-27T18:34:00',1.69015,1.69043,1.69003,1.6904,167.6,1.69041,1.69074,1.69032,1.69068,195.56,False
'2018-02-27T18:35:00',1.69041,1.69043,1.69012,1.69016,186.11,1.69068,1.69073,1.69042,1.69046,206.46,False
'2018-02-27T18:36:00',1.69012,1.69024,1.68966,1.68967,244.78,1.69042,1.69054,1.68998,1.68998,240.06,True
'2018-02-27T18:37:00',1.68967,1.68981,1.68952,1.68971,185.08,1.68998,1.69014,1.68983,1.69002,215.45,True
'2018-02-27T18:38:00',1.68971,1.69,1.68971,1.68977,162.44,1.69002,1.69028,1.69002,1.69002,184.28,False
'2018-02-27T18:39:00',1.68973,1.68983,1.68963,1.68963,109.17,1.69004,1.69014,1.68994,1.68994,125.48,True
'2018-02-27T18:40:00',1.68966,1.68999,1.68966,1.68993,133.03,1.68999,1.69029,1.68999,1.69026,127.03,True
'2018-02-27T18:41:00',1.68989,1.69001,1.68978,1.68994,178.29,1.69018,1.69034,1.69011,1.69025,158.47,False
'2018-02-27T18:42:00',1.68997,1.69016,1.68983,1.68994,252.84,1.69028,1.69046,1.69013,1.69023,222.69,True
'2018-02-27T18:43:00',1.68994,1.69017,1.6899,1.69007,117.58,1.69023,1.69046,1.69021,1.69037,103.47,True
'2018-02-27T18:44:00',1.69008,1.69033,1.68999,1.69028,143.89,1.69037,1.69063,1.6903,1.69059,120.38,False
'2018-02-27T18:45:00',1.6903,1.6904,1.69013,1.69014,156.76,1.69062,1.69071,1.69042,1.69043,120.32,True
'2018-02-27T18:46:00',1.69015,1.69033,1.69013,1.69033,191.65,1.69043,1.6906,1.69043,1.6906,146.91,False
'2018-02-27T18:47:00',1.69033,1.69038,1.69001,1.69025,175.33,1.6906,1.69067,1.6903,1.69054,179.3,True
'2018-02-27T18:48:00',1.6902,1.69046,1.69007,1.69027,163.96,1.69051,1.69076,1.69037,1.69058,160.16,False
'2018-02-27T18:49:00',1.69029,1.69056,1.69019,1.69021,174.42,1.69058,1.69084,1.69047,1.69051,179.33,False
'2018-02-27T18:50:00',1.6902,1.69032,1.6901,1.6901,137.68,1.6905,1.69063,1.69041,1.69041,154.66,False
'2018-02-27T18:51:00',1.6901,1.69017,1.68985,1.68987,162.55,1.69041,1.69045,1.69018,1.69022,171.39,False
'2018-02-27T18:52:00',1.68988,1.68997,1.68966,1.68967,181.31,1.69022,1.69028,1.68999,1.69,174.83,False
'2018-02-27T18:53:00',1.68967,1.68994,1.68962,1.68968,222.88,1.68995,1.69025,1.68993,1.68998,192.65,False
'2018-02-27T18:54:00',1.68968,1.68983,1.68957,1.68961,184.73,1.68998,1.69015,1.6899,1.68993,162.74,True
'2018-02-27T18:55:00',1.68962,1.68986,1.68952,1.68982,178.74,1.68995,1.69015,1.68981,1.69011,147.39,True
'2018-02-27T18:56:00',1.68982,1.6899,1.68971,1.68983,190.53,1.69011,1.6902,1.68999,1.6901,137.43,True
'2018-02-27T18:57:00',1.68983,1.69003,1.68978,1.68983,166.49,1.6901,1.6903,1.69006,1.69011,146.57,True
'2018-02-27T18:58:00',1.68983,1.69026,1.68983,1.69001,177.4,1.69016,1.69054,1.69014,1.69031,207.71,True
'2018-02-27T18:59:00',1.68999,1.69023,1.6898,1.69007,255.76,1.69029,1.69051,1.6901,1.6904,279.0,True
'2018-02-27T19:00:00',1.6901,1.69022,1.6899,1.69018,136.36,1.69045,1.6906,1.69028,1.69057,143.13,False
'2018-02-27T19:01:00',1.69018,1.69024,1.68978,1.69003,100.8,1.69057,1.69061,1.69009,1.69041,109.23,True
'2018-02-27T19:02:00',1.69002,1.69017,1.68987,1.69006,104.41,1.69042,1.69052,1.69023,1.69042,117.92,False
'2018-02-27T19:03:00',1.69007,1.69007,1.6899,1.6899,62.58,1.69042,1.69043,1.69026,1.69027,75.52,False
'2018-02-27T19:04:00',1.6899,1.68991,1.68986,1.68987,67.26,1.69027,1.69027,1.69021,1.69021,81.0,False
'2018-02-27T19:05:00',1.6899,1.69006,1.68974,1.68974,171.54,1.69021,1.69039,1.69011,1.69011,171.02,True
'2018-02-27T19:06:00',1.68974,1.68997,1.68971,1.68989,110.1,1.69011,1.69031,1.69005,1.69026,134.02,True
'2018-02-27T19:07:00',1.68992,1.69015,1.6899,1.69015,121.66,1.69029,1.69051,1.69028,1.69049,139.86,False
'2018-02-27T19:08:00',1.69015,1.69026,1.68994,1.69014,155.69,1.69049,1.69061,1.69028,1.69046,180.05,True
'2018-02-27T19:09:00',1.69014,1.69029,1.69008,1.69018,116.61,1.69052,1.69067,1.69045,1.69054,129.33,True
'2018-02-27T19:10:00',1.69015,1.69029,1.69,1.69027,82.68,1.69052,1.69066,1.69037,1.69065,91.55,False
'2018-02-27T19:11:00',1.69027,1.69028,1.68994,1.69003,175.57,1.69066,1.69067,1.6903,1.6904,158.79,True
'2018-02-27T19:12:00',1.69003,1.69021,1.68999,1.69021,117.02,1.69037,1.69056,1.69035,1.69052,101.43,False
'2018-02-27T19:13:00',1.69016,1.69024,1.69005,1.69013,188.76,1.69052,1.69061,1.69041,1.69049,159.66,False
'2018-02-27T19:14:00',1.69016,1.69021,1.68994,1.69001,131.25,1.69049,1.69056,1.69031,1.69041,116.7,False
'2018-02-27T19:15:00',1.69002,1.69011,1.68993,1.68993,71.87,1.6904,1.69048,1.69029,1.69029,78.42,True
'2018-02-27T19:16:00',1.68989,1.69013,1.68981,1.69013,107.29,1.69029,1.69051,1.69016,1.69051,83.44,False
'2018-02-27T19:17:00',1.69013,1.69014,1.68993,1.69005,91.03,1.6905,1.69053,1.69029,1.69042,90.93,False
'2018-02-27T19:18:00',1.69004,1.69011,1.68992,1.68992,89.8,1.69042,1.69047,1.69026,1.6903,86.01,False
'2018-02-27T19:19:00',1.68992,1.68994,1.68976,1.68983,60.09,1.69031,1.69031,1.69015,1.69017,61.89,True
'2018-02-27T19:20:00',1.68988,1.69037,1.6898,1.69013,94.36,1.69025,1.69074,1.69016,1.69051,115.21,False
'2018-02-27T19:21:00',1.69013,1.69029,1.68993,1.68997,113.97,1.6905,1.69068,1.69031,1.69036,124.2,True
'2018-02-27T19:22:00',1.68996,1.69042,1.68996,1.69029,133.61,1.69037,1.69075,1.69036,1.69068,117.95,False
'2018-02-27T19:23:00',1.69029,1.69029,1.68989,1.68996,133.49,1.69068,1.69068,1.69026,1.69034,119.64,True
'2018-02-27T19:24:00',1.68996,1.69039,1.68988,1.69031,157.91,1.69032,1.69066,1.69023,1.69065,188.55,True
'2018-02-27T19:25:00',1.69031,1.69075,1.69019,1.69067,113.94,1.69065,1.6911,1.69054,1.69101,165.55,False
'2018-02-27T19:26:00',1.69067,1.69092,1.69057,1.69064,122.53,1.69102,1.69129,1.6909,1.6909,155.62,True
'2018-02-27T19:27:00',1.69059,1.69075,1.69057,1.69068,93.06,1.6909,1.6911,1.69085,1.69102,100.31,False
'2018-02-27T19:28:00',1.69068,1.69087,1.6906,1.69062,117.53,1.69102,1.6912,1.69096,1.69099,151.96,True
'2018-02-27T19:29:00',1.69062,1.69072,1.69052,1.69063,78.65,1.69099,1.69107,1.69086,1.69099,105.11,False
'2018-02-27T19:30:00',1.69062,1.69064,1.6903,1.69031,117.97,1.69098,1.69099,1.69067,1.6907,148.93,False
'2018-02-27T19:31:00',1.69031,1.6904,1.69022,1.69028,105.05,1.69067,1.69077,1.69055,1.69065,116.25,True
'2018-02-27T19:32:00',1.69026,1.6904,1.69024,1.6904,84.8,1.69062,1.69071,1.69057,1.69061,96.69,False
'2018-02-27T19:33:00',1.69042,1.69046,1.69024,1.69028,103.93,1.69072,1.69082,1.69059,1.69065,119.81,True
'2018-02-27T19:34:00',1.69028,1.69034,1.69013,1.69033,89.12,1.69065,1.6907,1.69049,1.6907,93.82,False
'2018-02-27T19:35:00',1.69032,1.69041,1.69025,1.69025,76.86,1.6907,1.69076,1.69062,1.69062,94.01,True
'2018-02-27T19:36:00',1.69025,1.69059,1.69025,1.69051,108.87,1.69061,1.69092,1.6906,1.69081,131.32,False
'2018-02-27T19:37:00',1.69053,1.69057,1.69031,1.69036,81.0,1.69085,1.69085,1.69058,1.69067,114.73,False
'2018-02-27T19:38:00',1.69036,1.69036,1.69007,1.69021,88.75,1.69064,1.69064,1.69038,1.69052,135.86,True
'2018-02-27T19:39:00',1.6902,1.69037,1.69015,1.69036,68.5,1.69053,1.69071,1.69043,1.69068,92.24,False
'2018-02-27T19:40:00',1.69036,1.69048,1.69018,1.69021,97.5,1.69068,1.69082,1.6905,1.69051,118.77,False
'2018-02-27T19:41:00',1.69021,1.69024,1.68998,1.69005,103.25,1.6905,1.69056,1.69032,1.69037,129.82,False
'2018-02-27T19:42:00',1.69007,1.69011,1.6899,1.68994,76.0,1.69041,1.69043,1.69021,1.69028,95.37,True
'2018-02-27T19:43:00',1.68995,1.69011,1.68978,1.69001,83.08,1.69027,1.69043,1.69005,1.69036,105.85,False
'2018-02-27T19:44:00',1.69001,1.69007,1.68968,1.68984,110.69,1.69038,1.69043,1.69006,1.69018,130.84,False
'2018-02-27T19:45:00',1.68982,1.68988,1.68949,1.68955,91.45,1.69019,1.69023,1.68986,1.68991,108.2,True
'2018-02-27T19:46:00',1.68955,1.68981,1.68952,1.68971,77.39,1.68991,1.69015,1.68988,1.69005,93.02,False
'2018-02-27T19:47:00',1.68971,1.68979,1.68963,1.68964,79.73,1.69009,1.69013,1.68995,1.68998,89.74,True
'2018-02-27T19:48:00',1.68963,1.6898,1.6895,1.68967,122.22,1.68997,1.69017,1.68988,1.68999,144.45,False
'2018-02-27T19:49:00',1.68968,1.68968,1.68949,1.68949,64.5,1.68999,1.69001,1.68983,1.68983,73.21,True
'2018-02-27T19:50:00',1.6895,1.68968,1.68944,1.68962,94.73,1.68983,1.69004,1.68976,1.68994,100.77,False
'2018-02-27T19:51:00',1.68961,1.68964,1.68953,1.68957,103.13,1.68994,1.69,1.68986,1.68992,100.44,False
'2018-02-27T19:52:00',1.68964,1.68976,1.68946,1.6895,69.2,1.68992,1.69009,1.6898,1.68981,67.13,False
'2018-02-27T19:53:00',1.68951,1.68951,1.68942,1.68949,26.0,1.68984,1.68986,1.68976,1.68982,27.69,True
'2018-02-27T19:54:00',1.68949,1.68964,1.68945,1.68964,67.73,1.68983,1.68999,1.68978,1.68998,59.51,False
'2018-02-27T19:55:00',1.68964,1.68967,1.68944,1.68947,81.62,1.68996,1.68997,1.68976,1.68976,80.0,False
'2018-02-27T19:56:00',1.68947,1.6896,1.68923,1.68946,134.74,1.68975,1.68989,1.6896,1.68976,123.81,False
'2018-02-27T19:57:00',1.68948,1.68967,1.68941,1.68944,115.01,1.68976,1.68992,1.6897,1.6897,122.14,False
'2018-02-27T19:58:00',1.68942,1.68949,1.68938,1.68943,89.5,1.68969,1.68976,1.68964,1.68971,97.33,True
'2018-02-27T19:59:00',1.68945,1.6896,1.68936,1.6896,89.0,1.68971,1.68988,1.68967,1.68988,96.13,True
'2018-02-27T20:00:00',1.6896,1.68973,1.68947,1.68971,77.0,1.68985,1.69003,1.68975,1.69,81.88,False
'2018-02-27T20:01:00',1.68972,1.68981,1.68959,1.68959,84.14,1.69,1.69009,1.68987,1.68994,80.26,True
'2018-02-27T20:02:00',1.68959,1.68992,1.68956,1.68981,143.08,1.68996,1.69027,1.6899,1.69017,118.25,False
'2018-02-27T20:03:00',1.68981,1.68989,1.68957,1.68958,110.78,1.69015,1.69023,1.68993,1.68993,102.03,True
'2018-02-27T20:04:00',1.68959,1.6897,1.68949,1.68966,111.76,1.68992,1.69004,1.68986,1.69003,91.42,True
'2018-02-27T20:05:00',1.68966,1.68978,1.68956,1.68973,119.56,1.69,1.69013,1.68991,1.69009,145.09,True
'2018-02-27T20:06:00',1.68973,1.68995,1.68973,1.68977,125.75,1.6901,1.69032,1.69008,1.69016,154.53,False
'2018-02-27T20:07:00',1.68976,1.68983,1.6894,1.68956,109.37,1.69016,1.69019,1.68976,1.68992,101.67,False
'2018-02-27T20:08:00',1.68956,1.68957,1.68926,1.68936,101.81,1.68993,1.68993,1.6896,1.68972,103.94,True
'2018-02-27T20:09:00',1.68937,1.68948,1.68928,1.68943,84.05,1.68972,1.68983,1.68964,1.68978,88.09,True
'2018-02-27T20:10:00',1.68943,1.68954,1.68933,1.68947,108.77,1.68977,1.68989,1.68966,1.68979,98.15,False
'2018-02-27T20:11:00',1.68947,1.68961,1.68933,1.68935,110.78,1.68981,1.68997,1.68965,1.68971,112.73,True
'2018-02-27T20:12:00',1.68935,1.68959,1.68932,1.68953,68.77,1.68971,1.68991,1.68969,1.6899,67.59,True
'2018-02-27T20:13:00',1.68953,1.68968,1.68953,1.68966,48.5,1.68989,1.69002,1.68989,1.68999,56.7,False
'2018-02-27T20:14:00',1.68966,1.6897,1.68949,1.68959,90.25,1.68995,1.69004,1.68982,1.68991,111.15,True
'2018-02-27T20:15:00',1.6895,1.69,1.6895,1.68989,102.69,1.6898,1.69031,1.6898,1.69021,124.64,False
'2018-02-27T20:16:00',1.68989,1.68995,1.6897,1.68982,65.0,1.69022,1.69023,1.69001,1.69014,77.02,False
'2018-02-27T20:17:00',1.68981,1.68991,1.68961,1.68971,108.87,1.69015,1.69026,1.68995,1.69007,135.41,False
'2018-02-27T20:18:00',1.6897,1.68977,1.68958,1.68964,96.91,1.69008,1.69016,1.68995,1.69001,114.65,True
'2018-02-27T20:19:00',1.68965,1.68971,1.68945,1.6897,68.82,1.69,1.69007,1.6898,1.69007,77.11,False
'2018-02-27T20:20:00',1.68971,1.68983,1.68962,1.68965,73.75,1.69007,1.69019,1.68996,1.68999,87.34,True
'2018-02-27T20:21:00',1.68966,1.68988,1.68961,1.68982,65.0,1.68997,1.6902,1.68997,1.69017,75.48,True
'2018-02-27T20:22:00',1.68982,1.69005,1.68978,1.68994,69.76,1.69016,1.69032,1.69011,1.69025,80.72,False
'2018-02-27T20:23:00',1.68993,1.68994,1.68975,1.68993,99.26,1.69025,1.69026,1.69012,1.69026,102.34,False
'2018-02-27T20:24:00',1.68994,1.68997,1.68976,1.68979,104.87,1.69026,1.69032,1.69013,1.69014,121.95,True
'2018-02-27T20:25:00',1.68977,1.6901,1.68969,1.6899,113.52,1.69012,1.69044,1.69004,1.69023,103.84,False
'2018-02-27T20:26:00',1.6899,1.6899,1.68959,1.6897,101.35,1.69025,1.69025,1.68992,1.69007,93.98,False
'2018-02-27T20:27:00',1.68971,1.68971,1.68935,1.68969,101.04,1.69007,1.69007,1.68971,1.69003,94.77,False
'2018-02-27T20:28:00',1.68967,1.6897,1.6895,1.68958,66.94,1.69003,1.69004,1.68983,1.68993,70.56,True
'2018-02-27T20:29:00',1.6896,1.69001,1.68949,1.68992,111.63,1.68994,1.69032,1.68986,1.69024,111.83,True
'2018-02-27T20:30:00',1.68993,1.68998,1.6897,1.68996,113.81,1.69024,1.69028,1.69004,1.69021,122.78,True
'2018-02-27T20:31:00',1.68996,1.69015,1.68989,1.68994,112.49,1.69023,1.69045,1.69019,1.69028,112.72,True
'2018-02-27T20:32:00',1.68994,1.69004,1.68978,1.69003,97.94,1.6903,1.6904,1.6901,1.6904,102.54,False
'2018-02-27T20:33:00',1.69,1.69003,1.68982,1.68997,90.19,1.69034,1.69037,1.69017,1.69034,96.71,False
'2018-02-27T20:34:00',1.68998,1.68998,1.68966,1.68968,60.88,1.69034,1.69034,1.69,1.69003,60.85,False
'2018-02-27T20:35:00',1.68967,1.68985,1.68965,1.68967,79.9,1.69003,1.69019,1.69,1.69001,74.33,False
'2018-02-27T20:36:00',1.68964,1.68964,1.68943,1.68958,87.54,1.68998,1.68998,1.68979,1.68995,78.21,True
'2018-02-27T20:37:00',1.68954,1.68974,1.68954,1.68971,124.05,1.68992,1.6901,1.68988,1.69007,103.75,False
'2018-02-27T20:38:00',1.6897,1.68973,1.68961,1.68971,94.34,1.69005,1.69009,1.68997,1.69005,78.4,False
'2018-02-27T20:39:00',1.6897,1.6898,1.68962,1.6897,77.28,1.69005,1.6901,1.68994,1.69004,68.46,False
'2018-02-27T20:40:00',1.68969,1.68977,1.68954,1.68961,118.88,1.69004,1.69009,1.68988,1.68999,124.78,False
'2018-02-27T20:41:00',1.68963,1.68982,1.68956,1.68959,103.62,1.68999,1.69011,1.68992,1.68996,99.96,False
'2018-02-27T20:42:00',1.68959,1.68959,1.68937,1.68947,115.42,1.68996,1.68996,1.68972,1.68984,99.24,False
'2018-02-27T20:43:00',1.68947,1.68947,1.68931,1.68945,70.61,1.68982,1.68982,1.68967,1.68979,73.4,False
'2018-02-27T20:44:00',1.68945,1.68953,1.68932,1.68937,71.84,1.6898,1.68988,1.68968,1.6897,75.4,True
'2018-02-27T20:45:00',1.68937,1.68963,1.68936,1.68946,79.31,1.68971,1.69,1.68971,1.68982,81.51,True
'2018-02-27T20:46:00',1.68946,1.6898,1.68946,1.68968,83.46,1.68984,1.69011,1.68984,1.69005,108.94,True
'2018-02-27T20:47:00',1.68969,1.68992,1.68967,1.68983,94.92,1.69006,1.69024,1.69002,1.6902,101.08,False
'2018-02-27T20:48:00',1.68983,1.68988,1.6896,1.68972,112.89,1.6902,1.69023,1.68995,1.69007,105.01,True
'2018-02-27T20:49:00',1.6897,1.69031,1.68967,1.69018,99.03,1.69004,1.69064,1.69002,1.69048,117.42,False
'2018-02-27T20:50:00',1.69016,1.69026,1.69007,1.69011,63.75,1.69048,1.69062,1.69043,1.69049,85.29,True
'2018-02-27T20:51:00',1.69012,1.69027,1.69007,1.69019,63.07,1.69048,1.69062,1.69041,1.69053,97.17,False
'2018-02-27T20:52:00',1.69014,1.69022,1.68994,1.69,90.22,1.69051,1.69057,1.6903,1.69038,105.59,True
'2018-02-27T20:53:00',1.69,1.69019,1.69,1.69013,103.48,1.69038,1.69051,1.69037,1.69048,130.29,True
'2018-02-27T20:54:00',1.69014,1.69027,1.69009,1.69015,102.15,1.69047,1.69065,1.69044,1.69049,114.45,True
'2018-02-27T20:55:00',1.69014,1.69035,1.69009,1.69031,99.5,1.69048,1.69065,1.69037,1.69063,111.84,True
'2018-02-27T20:56:00',1.69032,1.69056,1.69029,1.69046,73.0,1.69063,1.69084,1.69062,1.69073,83.72,False
'2018-02-27T20:57:00',1.69046,1.69051,1.69021,1.69034,97.63,1.69076,1.69081,1.6905,1.69062,112.47,False
'2018-02-27T20:58:00',1.69033,1.69033,1.69009,1.69024,135.34,1.69063,1.69063,1.69043,1.69061,168.38,True
'2018-02-27T20:59:00',1.69023,1.69062,1.69022,1.6906,175.85,1.69059,1.69099,1.69058,1.69094,185.05,True
'2018-02-27T21:00:00',1.69056,1.69077,1.6905,1.69077,126.65,1.69092,1.69111,1.69089,1.69109,137.9,False
'2018-02-27T21:01:00',1.69077,1.69085,1.69059,1.69066,111.82,1.69108,1.69121,1.69096,1.69104,115.08,False
'2018-02-27T21:02:00',1.69067,1.69068,1.69057,1.69057,90.02,1.69104,1.69105,1.69092,1.69092,74.09,True
'2018-02-27T21:03:00',1.69056,1.69082,1.69056,1.69062,126.78,1.69093,1.69117,1.69092,1.69098,108.69,False
'2018-02-27T21:04:00',1.69062,1.69064,1.69049,1.69049,129.96,1.69097,1.691,1.69086,1.69086,122.78,False
'2018-02-27T21:05:00',1.69047,1.69058,1.69043,1.69043,72.29,1.69084,1.69093,1.69078,1.6908,72.59,True
'2018-02-27T21:06:00',1.69042,1.69049,1.69032,1.69044,115.49,1.6908,1.69084,1.69069,1.69082,125.81,False
'2018-02-27T21:07:00',1.69044,1.69044,1.69026,1.69044,93.16,1.69083,1.69083,1.69062,1.69079,84.34,False
'2018-02-27T21:08:00',1.69043,1.69043,1.69033,1.69038,60.28,1.69079,1.69081,1.6907,1.69075,66.04,True
'2018-02-27T21:09:00',1.69037,1.69043,1.6903,1.69041,67.15,1.69075,1.69076,1.69066,1.69076,70.08,False
'2018-02-27T21:10:00',1.6904,1.6905,1.69019,1.69022,85.02,1.69075,1.69076,1.69056,1.6906,86.54,False
'2018-02-27T21:11:00',1.69021,1.69027,1.69007,1.6902,103.5,1.69058,1.69064,1.69045,1.69061,114.7,True
'2018-02-27T21:12:00',1.69021,1.69063,1.69015,1.69035,112.8,1.6906,1.69098,1.69055,1.6907,99.46,False
'2018-02-27T21:13:00',1.69036,1.69039,1.69026,1.69032,104.8,1.6907,1.69074,1.6906,1.69067,73.75,False
'2018-02-27T21:14:00',1.69034,1.69039,1.69,1.69009,95.71,1.69068,1.69072,1.69031,1.69036,83.25,True
'2018-02-27T21:15:00',1.69009,1.69019,1.69008,1.69018,80.36,1.69038,1.69054,1.69038,1.69052,67.0,False
'2018-02-27T21:16:00',1.69022,1.69027,1.69001,1.69014,103.02,1.69054,1.6906,1.69032,1.6905,98.52,True
'2018-02-27T21:17:00',1.69013,1.69032,1.69009,1.69019,91.13,1.69049,1.69067,1.69049,1.69055,96.51,False
'2018-02-27T21:18:00',1.6902,1.6902,1.68994,1.68994,94.28,1.69055,1.69056,1.69031,1.69032,97.41,True
'2018-02-27T21:19:00',1.68995,1.69004,1.6899,1.68999,120.06,1.69032,1.69039,1.69025,1.69037,117.99,False
'2018-02-27T21:20:00',1.69,1.6901,1.68975,1.68976,89.92,1.69038,1.6904,1.6901,1.69014,98.04,True
'2018-02-27T21:21:00',1.68979,1.6899,1.68964,1.6899,149.86,1.69012,1.69027,1.69002,1.69026,104.89,True
'2018-02-27T21:22:00',1.68989,1.68996,1.68977,1.68994,122.02,1.69026,1.69033,1.69017,1.69032,115.41,False
'2018-02-27T21:23:00',1.68995,1.69001,1.68989,1.6899,92.4,1.69031,1.69036,1.69025,1.69029,99.25,False
'2018-02-27T21:24:00',1.6899,1.68998,1.68965,1.6897,102.98,1.6903,1.69033,1.69001,1.69003,93.49,True
'2018-02-27T21:25:00',1.68977,1.69005,1.68967,1.68992,112.43,1.69003,1.69038,1.69003,1.69028,115.99,False
'2018-02-27T21:26:00',1.68992,1.68996,1.68969,1.6897,100.98,1.69029,1.69031,1.69004,1.69004,87.77,False
'2018-02-27T21:27:00',1.68969,1.68978,1.68964,1.68967,124.55,1.69004,1.69012,1.68998,1.68999,115.46,False
'2018-02-27T21:28:00',1.68969,1.6898,1.68955,1.68958,111.07,1.69001,1.69009,1.6899,1.68997,103.35,True
'2018-02-27T21:29:00',1.68961,1.68974,1.68944,1.68962,130.97,1.68999,1.6901,1.68982,1.68997,141.98,False
'2018-02-27T21:30:00',1.68959,1.68972,1.68948,1.68955,131.1,1.68992,1.69006,1.68985,1.68989,114.97,True
'2018-02-27T21:31:00',1.68956,1.68988,1.68955,1.68986,149.82,1.68991,1.69024,1.68989,1.69023,132.98,False
'2018-02-27T21:32:00',1.68985,1.68994,1.6898,1.68985,102.84,1.69021,1.6903,1.69017,1.69022,96.56,True
'2018-02-27T21:33:00',1.68985,1.69008,1.68982,1.69008,105.56,1.69024,1.69044,1.69019,1.69042,86.0,False
'2018-02-27T21:34:00',1.69009,1.69012,1.6899,1.68997,70.08,1.69042,1.69045,1.69027,1.69034,79.26,True
'2018-02-27T21:35:00',1.68997,1.69003,1.68984,1.69001,70.5,1.69033,1.69037,1.69021,1.69035,76.76,True
'2018-02-27T21:36:00',1.69001,1.6904,1.69,1.6904,95.83,1.69034,1.69076,1.69034,1.69075,97.27,False
'2018-02-27T21:37:00',1.6904,1.6905,1.69022,1.69029,126.66,1.69074,1.69086,1.69062,1.69066,135.19,False
'2018-02-27T21:38:00',1.69029,1.69036,1.69014,1.69014,95.94,1.69068,1.69075,1.69053,1.69055,116.94,True
'2018-02-27T21:39:00',1.69014,1.69027,1.6901,1.69024,101.9,1.6905,1.69064,1.69047,1.69063,112.9,True
'2018-02-27T21:40:00',1.69028,1.69049,1.69021,1.69044,113.6,1.69061,1.69085,1.69059,1.69079,136.03,True
'2018-02-27T21:41:00',1.69043,1.69058,1.69042,1.69056,124.52,1.69079,1.69092,1.69079,1.69091,116.53,False
'2018-02-27T21:42:00',1.69055,1.69056,1.69039,1.69049,66.23,1.69091,1.69094,1.69079,1.69087,75.88,True
'2018-02-27T21:43:00',1.69046,1.69065,1.69045,1.69056,96.06,1.69085,1.691,1.69084,1.69092,89.08,False
'2018-02-27T21:44:00',1.69057,1.69057,1.69043,1.69046,54.54,1.6909,1.69092,1.69078,1.69081,52.23,False
'2018-02-27T21:45:00',1.69045,1.69049,1.69027,1.69033,108.54,1.69081,1.69085,1.69065,1.69069,81.75,False
'2018-02-27T21:46:00',1.69033,1.69036,1.69017,1.69032,60.35,1.69067,1.69073,1.6905,1.69064,52.25,False
'2018-02-27T21:47:00',1.69031,1.69033,1.69028,1.6903,31.37,1.69064,1.6907,1.69063,1.69067,28.0,True
'2018-02-27T21:48:00',1.6903,1.69033,1.6903,1.6903,43.93,1.69067,1.69072,1.69066,1.69069,36.08,False
'2018-02-27T21:49:00',1.69031,1.6904,1.69027,1.69029,84.21,1.69069,1.69078,1.69063,1.69068,61.56,True
'2018-02-27T21:50:00',1.69029,1.69064,1.69028,1.69061,86.32,1.69068,1.69101,1.69066,1.69096,66.87,False
'2018-02-27T21:51:00',1.69048,1.69062,1.69048,1.69057,60.52,1.6908,1.69095,1.69079,1.69094,48.62,False
'2018-02-27T21:52:00',1.69058,1.69058,1.69046,1.6905,75.29,1.69094,1.69096,1.69082,1.69087,70.81,True
'2018-02-27T21:53:00',1.6905,1.69082,1.6905,1.69066,68.67,1.69088,1.69121,1.69088,1.69105,72.87,False
'2018-02-27T21:54:00',1.69065,1.6907,1.69042,1.69042,76.93,1.69104,1.69108,1.69081,1.69081,75.66,True
'2018-02-27T21:55:00',1.69041,1.69056,1.69036,1.69044,39.01,1.69079,1.69093,1.69076,1.69082,33.44,True
'2018-02-27T21:56:00',1.69044,1.6908,1.6904,1.69068,115.33,1.69082,1.69118,1.69076,1.69107,102.69,False
'2018-02-27T21:57:00',1.69067,1.69068,1.69062,1.69066,33.85,1.69107,1.69107,1.69096,1.69103,29.06,True
'2018-02-27T21:58:00',1.69067,1.69081,1.69059,1.69069,83.02,1.69102,1.69119,1.69095,1.69103,86.05,True
'2018-02-27T21:59:00',1.69069,1.69097,1.69068,1.69076,61.71,1.69103,1.69133,1.69102,1.69111,59.15,False
'2018-02-27T22:00:00',1.69076,1.691,1.69074,1.69074,31.65,1.69112,1.69137,1.69111,1.69111,61.1,False
'2018-02-27T22:01:00',1.69077,1.69084,1.69048,1.69051,26.05,1.69112,1.69121,1.69081,1.69081,49.9,False
'2018-02-27T22:02:00',1.69049,1.69065,1.69038,1.69049,24.99,1.69082,1.69093,1.69075,1.69079,87.06,False
'2018-02-27T22:03:00',1.69051,1.69052,1.69033,1.69048,14.81,1.6908,1.6908,1.69066,1.69077,46.12,False
'2018-02-27T22:04:00',1.69046,1.69048,1.69035,1.69037,21.5,1.69078,1.69078,1.69069,1.69069,17.25,False
'2018-02-27T22:05:00',1.69035,1.69037,1.69029,1.69032,24.38,1.6907,1.69074,1.69062,1.69066,19.5,True
'2018-02-27T22:06:00',1.69033,1.69045,1.69033,1.69038,31.84,1.69065,1.69085,1.69065,1.69077,19.68,True
'2018-02-27T22:07:00',1.69038,1.69046,1.69036,1.69046,28.9,1.69077,1.69084,1.69073,1.69084,21.88,False
'2018-02-27T22:08:00',1.69045,1.69049,1.6904,1.6904,31.16,1.69084,1.69085,1.69075,1.69077,19.63,True
'2018-02-27T22:09:00',1.6904,1.69062,1.69037,1.6906,70.83,1.69076,1.69103,1.69067,1.69099,52.01,False
'2018-02-27T22:10:00',1.6906,1.69089,1.69059,1.6906,95.57,1.69098,1.69122,1.69096,1.69097,71.57,False
'2018-02-27T22:11:00',1.69066,1.69072,1.69054,1.69054,64.85,1.69098,1.6911,1.6909,1.6909,44.26,True
'2018-02-27T22:12:00',1.69055,1.69079,1.69055,1.69073,83.98,1.6909,1.69112,1.6909,1.69109,71.75,False
'2018-02-27T22:13:00',1.69072,1.69074,1.69065,1.69069,38.71,1.69112,1.69113,1.69104,1.69104,46.18,True
'2018-02-27T22:14:00',1.69069,1.691,1.69068,1.691,34.45,1.69108,1.69139,1.69106,1.69139,38.78,False
'2018-02-27T22:15:00',1.691,1.69115,1.69032,1.69057,105.0,1.69139,1.69151,1.69072,1.69095,101.94,False
'2018-02-27T22:16:00',1.69056,1.69057,1.6903,1.6903,74.98,1.69095,1.69095,1.6907,1.69071,62.82,True
'2018-02-27T22:17:00',1.69031,1.69062,1.69031,1.69058,29.6,1.6907,1.69099,1.6907,1.69099,29.81,False
'2018-02-27T22:18:00',1.69058,1.6906,1.69046,1.69055,30.29,1.69099,1.69099,1.69085,1.69092,28.13,False
'2018-02-27T22:19:00',1.69054,1.69055,1.69009,1.6901,59.47,1.69093,1.69094,1.69049,1.69049,61.81,True
'2018-02-27T22:20:00',1.6901,1.69038,1.6901,1.69029,69.52,1.69049,1.69078,1.69049,1.69069,72.63,True
'2018-02-27T22:21:00',1.69029,1.69046,1.69029,1.69045,75.82,1.69068,1.69084,1.69067,1.69083,84.39,False
'2018-02-27T22:22:00',1.69044,1.69045,1.69029,1.69029,82.3,1.69083,1.69084,1.69065,1.69067,78.34,True
'2018-02-27T22:23:00',1.6903,1.69046,1.6903,1.69042,58.82,1.69068,1.69083,1.69067,1.69081,52.65,False
'2018-02-27T22:24:00',1.69043,1.69047,1.69039,1.6904,39.33,1.69081,1.69086,1.69079,1.69079,35.56,True
'2018-02-27T22:25:00',1.6904,1.69052,1.6904,1.69052,31.4,1.69078,1.69088,1.69078,1.69087,29.08,False
'2018-02-27T22:26:00',1.69045,1.6905,1.69045,1.6905,28.2,1.69084,1.69088,1.69084,1.69088,26.34,False
'2018-02-27T22:27:00',1.69049,1.69052,1.69046,1.69046,24.77,1.69088,1.69092,1.69086,1.69086,31.51,True
'2018-02-27T22:28:00',1.69045,1.69055,1.69045,1.69049,29.69,1.69086,1.69088,1.69083,1.69083,36.28,False
'2018-02-27T22:29:00',1.69048,1.69051,1.69043,1.69048,46.99,1.69082,1.69082,1.69072,1.69081,51.44,False
'2018-02-27T22:30:00',1.69038,1.69044,1.69033,1.6904,60.12,1.6908,1.69088,1.69075,1.69086,49.8,False
'2018-02-27T22:31:00',1.69037,1.69048,1.69037,1.69039,52.64,1.69083,1.69092,1.69083,1.69084,47.61,False
'2018-02-27T22:32:00',1.69039,1.69047,1.69031,1.69037,75.4,1.69084,1.69091,1.69075,1.69082,58.82,True
'2018-02-27T22:33:00',1.69042,1.69054,1.69039,1.69051,76.72,1.69082,1.69094,1.69082,1.69094,56.4,False
'2018-02-27T22:34:00',1.69051,1.69055,1.69043,1.69048,49.15,1.69094,1.69098,1.69086,1.69092,52.22,True
'2018-02-27T22:35:00',1.69048,1.69051,1.69044,1.69048,75.19,1.69092,1.69095,1.69086,1.69093,77.31,False
'2018-02-27T22:36:00',1.69046,1.69049,1.69038,1.69044,71.47,1.69092,1.69093,1.6908,1.69083,76.54,True
'2018-02-27T22:37:00',1.69043,1.69055,1.69043,1.69049,80.55,1.69083,1.69098,1.69083,1.69095,73.92,False
'2018-02-27T22:38:00',1.69049,1.69053,1.69047,1.69048,49.44,1.69095,1.69096,1.69091,1.69091,47.5,False
'2018-02-27T22:39:00',1.69048,1.69059,1.69045,1.69045,78.24,1.69091,1.69104,1.69089,1.69089,77.88,True
'2018-02-27T22:40:00',1.69047,1.6906,1.69041,1.69057,68.83,1.69091,1.69104,1.69087,1.69102,79.97,True
'2018-02-27T22:41:00',1.69057,1.69061,1.6905,1.69058,61.78,1.69102,1.69103,1.69093,1.69102,82.67,False
'2018-02-27T22:42:00',1.69058,1.69066,1.69055,1.69055,51.66,1.69103,1.69108,1.691,1.69101,68.77,False
'2018-02-27T22:43:00',1.69055,1.69058,1.6905,1.69052,60.78,1.69101,1.69101,1.69094,1.69096,65.74,True
'2018-02-27T22:44:00',1.69048,1.6906,1.69048,1.6906,65.71,1.69094,1.69104,1.69093,1.69103,61.75,False
'2018-02-27T22:45:00',1.69058,1.69059,1.69053,1.69059,62.36,1.69103,1.69103,1.69097,1.69102,57.35,False
'2018-02-27T22:46:00',1.69054,1.69073,1.69054,1.69059,73.42,1.69104,1.69116,1.691,1.69102,66.85,False
'2018-02-27T22:47:00',1.69058,1.69064,1.69058,1.69058,48.78,1.69101,1.69107,1.691,1.691,40.87,True
'2018-02-27T22:48:00',1.69058,1.69076,1.69058,1.69076,61.53,1.69103,1.69119,1.69103,1.69119,54.57,False
'2018-02-27T22:49:00',1.69076,1.69083,1.69073,1.69076,58.67,1.69119,1.69124,1.69116,1.69117,58.39,True
'2018-02-27T22:50:00',1.69076,1.6909,1.69074,1.69078,88.65,1.69117,1.69134,1.69116,1.69121,86.32,False
'2018-02-27T22:51:00',1.69078,1.69084,1.69075,1.69078,32.08,1.6912,1.69127,1.69119,1.69121,34.45,False
'2018-02-27T22:52:00',1.69078,1.69078,1.69061,1.69066,38.71,1.69121,1.69121,1.69105,1.69109,38.2,True
'2018-02-27T22:53:00',1.69063,1.69066,1.69048,1.69066,35.76,1.69107,1.69112,1.69092,1.69112,34.32,False
'2018-02-27T22:54:00',1.69066,1.69081,1.69066,1.69066,38.96,1.69112,1.69124,1.69109,1.69112,46.05,True
'2018-02-27T22:55:00',1.69066,1.69072,1.69061,1.69069,63.73,1.69109,1.69116,1.69103,1.69114,74.17,True
'2018-02-27T22:56:00',1.69068,1.69085,1.69063,1.6908,54.62,1.69113,1.6913,1.69106,1.69124,60.34,False
'2018-02-27T22:57:00',1.6908,1.69084,1.69053,1.69073,78.38,1.69125,1.69127,1.69097,1.69118,75.27,True
'2018-02-27T22:58:00',1.69073,1.69087,1.69069,1.69087,63.89,1.69119,1.69126,1.69109,1.69125,61.25,False
'2018-02-27T22:59:00',1.69087,1.69087,1.69066,1.69069,34.49,1.69122,1.69139,1.69109,1.69136,36.75,False
'2018-02-27T23:00:00',1.69066,1.69066,1.69007,1.69007,4.0,1.69137,1.69217,1.69137,1.69203,4.0,False
'2018-02-27T23:01:00',1.69035,1.69035,1.6903,1.6903,2.5,1.69133,1.69134,1.69132,1.69134,2.5,False
'2018-02-27T23:02:00',1.69034,1.69034,1.69019,1.69023,4.5,1.69133,1.69133,1.69118,1.69126,4.5,True
'2018-02-27T23:03:00',1.69032,1.69038,1.69032,1.69038,3.75,1.69125,1.69126,1.69109,1.69109,3.75,False
'2018-02-27T23:04:00',1.69038,1.69038,1.69033,1.69034,9.0,1.69108,1.69112,1.69102,1.6911,9.0,False
'2018-02-27T23:05:00',1.69021,1.69037,1.69014,1.69036,28.19,1.6911,1.69112,1.69098,1.69106,24.0,True
'2018-02-27T23:06:00',1.69043,1.69043,1.69037,1.69039,17.24,1.69113,1.69113,1.69104,1.69104,16.0,True
'2018-02-27T23:07:00',1.69047,1.69056,1.69044,1.69046,24.05,1.6911,1.6914,1.6911,1.69126,19.0,False
'2018-02-27T23:08:00',1.69046,1.69046,1.69026,1.69027,26.84,1.6911,1.6911,1.69089,1.6909,23.5,False
'2018-02-27T23:09:00',1.69026,1.69031,1.69024,1.69025,46.93,1.69087,1.69088,1.69087,1.69087,31.5,False
'2018-02-27T23:10:00',1.69025,1.69035,1.69012,1.69012,98.86,1.69087,1.69093,1.69073,1.69073,64.5,True
'2018-02-27T23:11:00',1.69012,1.6902,1.69008,1.69019,20.5,1.6907,1.69081,1.69067,1.69079,20.0,True
'2018-02-27T23:12:00',1.6902,1.69034,1.69014,1.6903,24.5,1.6908,1.69095,1.69079,1.69088,24.0,True
'2018-02-27T23:13:00',1.69032,1.69034,1.69031,1.69034,13.5,1.69088,1.69092,1.69088,1.69092,12.0,False
'2018-02-27T23:14:00',1.69032,1.69037,1.69024,1.69028,16.0,1.6909,1.69097,1.69077,1.69082,16.37,False
'2018-02-27T23:15:00',1.69025,1.69027,1.69018,1.69027,34.0,1.69082,1.69082,1.69068,1.69077,30.0,False
'2018-02-27T23:16:00',1.69025,1.69027,1.69007,1.69009,12.0,1.69076,1.69078,1.6906,1.69061,12.0,False
'2018-02-27T23:17:00',1.69008,1.6901,1.69006,1.69008,7.0,1.69059,1.69063,1.69058,1.69062,7.0,True
'2018-02-27T23:18:00',1.6901,1.69014,1.69009,1.69011,17.0,1.69064,1.6907,1.69064,1.69066,17.0,True
'2018-02-27T23:19:00',1.69012,1.69017,1.6901,1.69017,16.0,1.69069,1.6907,1.69064,1.6907,16.0,True
'2018-02-27T23:20:00',1.69017,1.69025,1.69015,1.69025,6.0,1.69072,1.69078,1.6907,1.69078,6.0,True
'2018-02-27T23:21:00',1.69014,1.69026,1.69013,1.69026,8.5,1.69082,1.69083,1.69081,1.69081,8.5,False
'2018-02-27T23:22:00',1.69026,1.69027,1.69025,1.69025,13.0,1.69082,1.69082,1.69076,1.69078,15.0,True
'2018-02-27T23:23:00',1.69031,1.69033,1.69029,1.69029,20.0,1.69083,1.69086,1.69082,1.69084,23.75,False
'2018-02-27T23:24:00',1.69029,1.69029,1.69014,1.69014,8.25,1.69085,1.69085,1.69082,1.69082,8.0,True
'2018-02-27T23:25:00',1.69028,1.69028,1.69023,1.69023,10.0,1.69083,1.69083,1.69076,1.69076,11.0,False
'2018-02-27T23:26:00',1.69022,1.69023,1.69006,1.6901,7.0,1.69074,1.69076,1.69059,1.69065,7.0,True
'2018-02-27T23:27:00',1.69015,1.69046,1.69015,1.69046,32.62,1.69065,1.69088,1.69065,1.69088,31.0,False
'2018-02-27T23:28:00',1.69045,1.69047,1.69019,1.69033,33.0,1.69088,1.69088,1.69072,1.69086,33.0,True
'2018-02-27T23:29:00',1.69034,1.69043,1.69034,1.69035,21.0,1.69086,1.6909,1.69086,1.69089,20.0,False
'2018-02-27T23:30:00',1.69031,1.69034,1.69007,1.69034,107.27,1.69091,1.69091,1.69057,1.69091,83.29,False
'2018-02-27T23:31:00',1.69037,1.69038,1.69011,1.69023,60.41,1.69094,1.69097,1.69067,1.69082,47.24,False
'2018-02-27T23:32:00',1.69023,1.6903,1.69013,1.6903,54.41,1.69082,1.69083,1.69064,1.69066,51.02,True
'2018-02-27T23:33:00',1.6903,1.6905,1.69026,1.69045,33.5,1.69067,1.69095,1.69067,1.69095,34.0,False
'2018-02-27T23:34:00',1.69044,1.69055,1.69028,1.69028,62.0,1.69095,1.69101,1.69072,1.69073,80.36,True
'2018-02-27T23:35:00',1.6903,1.69056,1.69024,1.69034,50.12,1.69073,1.69103,1.69066,1.69084,66.72,True
'2018-02-27T23:36:00',1.69032,1.69049,1.69032,1.6904,52.5,1.69084,1.69096,1.6908,1.69092,74.73,True
'2018-02-27T23:37:00',1.6904,1.69061,1.6904,1.69048,51.0,1.69092,1.69096,1.69091,1.69094,65.24,True
'2018-02-27T23:38:00',1.69051,1.69061,1.69051,1.69056,27.0,1.69094,1.69098,1.69094,1.69097,28.74,False
'2018-02-27T23:39:00',1.6905,1.69056,1.69043,1.69044,29.0,1.69097,1.69097,1.69088,1.69088,48.91,False
'2018-02-27T23:40:00',1.69044,1.69048,1.69038,1.69038,16.0,1.69088,1.69089,1.69086,1.69086,19.67,True
'2018-02-27T23:41:00',1.69038,1.69043,1.69038,1.69039,13.0,1.69088,1.6909,1.69088,1.69089,18.17,True
'2018-02-27T23:42:00',1.69042,1.69049,1.69038,1.69049,18.0,1.69088,1.6909,1.69087,1.69087,25.61,True
'2018-02-27T23:43:00',1.69048,1.69076,1.69047,1.69066,52.56,1.69087,1.69123,1.69087,1.69118,68.36,False
'2018-02-27T23:44:00',1.69066,1.69072,1.69058,1.69061,42.5,1.69116,1.69117,1.69105,1.69115,54.06,False
'2018-02-27T23:45:00',1.69061,1.69061,1.69056,1.69059,15.24,1.69114,1.69115,1.69105,1.69111,17.97,False
'2018-02-27T23:46:00',1.69061,1.69061,1.69019,1.69019,44.98,1.69114,1.69114,1.69065,1.69066,60.04,True
'2018-02-27T23:47:00',1.69017,1.69023,1.69004,1.69022,76.99,1.69054,1.69091,1.69045,1.69091,61.79,True
'2018-02-27T23:48:00',1.69021,1.69043,1.69017,1.69043,64.17,1.69091,1.69099,1.69081,1.69095,71.54,False
'2018-02-27T23:49:00',1.69043,1.69046,1.68985,1.69015,128.93,1.69095,1.69102,1.69057,1.69078,133.4,False
'2018-02-27T23:50:00',1.69016,1.69022,1.68999,1.68999,64.46,1.6908,1.69084,1.69059,1.69064,63.32,True
'2018-02-27T23:51:00',1.69002,1.69038,1.68999,1.69035,143.26,1.69065,1.69092,1.69059,1.69092,122.15,False
'2018-02-27T23:52:00',1.69036,1.69036,1.6901,1.69018,74.12,1.69092,1.69092,1.69064,1.69067,46.87,False
'2018-02-27T23:53:00',1.69018,1.69023,1.69013,1.69013,84.86,1.69069,1.69069,1.69047,1.69051,49.5,False
'2018-02-27T23:54:00',1.69013,1.69017,1.69012,1.69013,72.71,1.6905,1.69068,1.69046,1.6905,45.0,False
'2018-02-27T23:55:00',1.69014,1.69014,1.68985,1.68991,108.45,1.69051,1.69051,1.69023,1.69029,62.0,True
'2018-02-27T23:56:00',1.68991,1.69011,1.68981,1.69008,52.95,1.69025,1.69026,1.69017,1.69021,34.0,True
'2018-02-27T23:57:00',1.69008,1.69031,1.68991,1.69031,131.86,1.69018,1.69076,1.69018,1.69076,84.0,False
'2018-02-27T23:58:00',1.69031,1.69031,1.69021,1.69022,139.76,1.69066,1.69073,1.69051,1.69058,106.07,True
'2018-02-27T23:59:00',1.69023,1.69036,1.6901,1.69028,100.82,1.69058,1.69075,1.69028,1.6907,93.75,False
'2018-02-28T00:00:00',1.69021,1.69021,1.68976,1.68981,184.48,1.69069,1.69069,1.69021,1.69021,133.76,True
'2018-02-28T00:01:00',1.68975,1.69021,1.68975,1.69021,137.55,1.69021,1.69062,1.69021,1.69057,141.04,False
'2018-02-28T00:02:00',1.69013,1.69013,1.68985,1.68987,110.09,1.69054,1.69056,1.69028,1.69028,86.32,True
'2018-02-28T00:03:00',1.68988,1.69021,1.68984,1.69018,70.9,1.69028,1.69065,1.69024,1.69062,57.09,True
'2018-02-28T00:04:00',1.69024,1.69031,1.69021,1.69025,101.7,1.69067,1.69077,1.69067,1.6907,76.86,True
'2018-02-28T00:05:00',1.69024,1.69053,1.69023,1.69051,91.32,1.6907,1.69093,1.69069,1.69093,82.82,True
'2018-02-28T00:06:00',1.69051,1.69098,1.69048,1.69096,71.23,1.69093,1.69123,1.69087,1.69121,69.67,True
'2018-02-28T00:07:00',1.69096,1.69102,1.69087,1.69097,74.19,1.69118,1.69141,1.69116,1.69128,61.5,True
'2018-02-28T00:08:00',1.69097,1.69109,1.69097,1.69109,64.04,1.69129,1.69149,1.69129,1.69148,52.11,False
'2018-02-28T00:09:00',1.69108,1.69109,1.69093,1.69096,47.87,1.69149,1.69149,1.6913,1.69133,41.95,True
'2018-02-28T00:10:00',1.69097,1.69104,1.69084,1.69099,78.54,1.6913,1.69134,1.6912,1.6913,64.5,True
'2018-02-28T00:11:00',1.69098,1.69105,1.69098,1.69105,24.55,1.6913,1.69138,1.6913,1.69138,19.0,True
'2018-02-28T00:12:00',1.69104,1.6911,1.69098,1.69105,45.42,1.69138,1.69148,1.69137,1.69143,37.36,True
'2018-02-28T00:13:00',1.69103,1.69122,1.69103,1.69122,59.38,1.69143,1.6916,1.69142,1.6916,54.12,True
'2018-02-28T00:14:00',1.69122,1.69133,1.69117,1.69126,79.03,1.69159,1.6917,1.69152,1.69157,73.12,False
'2018-02-28T00:15:00',1.69121,1.69127,1.69106,1.6911,76.75,1.69157,1.69157,1.69138,1.69142,74.21,False
'2018-02-28T00:16:00',1.6911,1.69123,1.69087,1.69095,93.13,1.69146,1.6916,1.69123,1.69124,95.22,True
'2018-02-28T00:17:00',1.69096,1.69099,1.69091,1.69098,33.75,1.69124,1.69133,1.69121,1.69131,30.5,True
'2018-02-28T00:18:00',1.691,1.69113,1.69098,1.691,29.5,1.69134,1.69151,1.69131,1.69137,30.24,True
'2018-02-28T00:19:00',1.69102,1.69118,1.69102,1.69118,59.3,1.69137,1.69154,1.69133,1.69153,46.5,True
'2018-02-28T00:20:00',1.69118,1.69143,1.69118,1.69137,52.31,1.69154,1.69174,1.6915,1.69173,47.97,False
'2018-02-28T00:21:00',1.69138,1.69143,1.69113,1.69128,90.42,1.69174,1.69174,1.69147,1.69163,82.74,True
'2018-02-28T00:22:00',1.69127,1.69134,1.69126,1.69132,41.56,1.69163,1.69171,1.6916,1.69171,37.7,False
'2018-02-28T00:23:00',1.69131,1.69131,1.69123,1.69129,36.0,1.6916,1.69165,1.69156,1.69165,34.58,False
'2018-02-28T00:24:00',1.6913,1.69131,1.69108,1.69115,39.67,1.69165,1.69165,1.69141,1.69147,34.37,True
'2018-02-28T00:25:00',1.69117,1.69122,1.69112,1.69122,39.67,1.69148,1.69154,1.69144,1.69153,31.0,True
'2018-02-28T00:26:00',1.69118,1.69125,1.69114,1.69125,38.24,1.69144,1.69153,1.69144,1.69152,29.0,False
'2018-02-28T00:27:00',1.69122,1.69129,1.6912,1.69122,29.19,1.69154,1.69162,1.69154,1.69154,25.5,False
'2018-02-28T00:28:00',1.69123,1.69123,1.69114,1.6912,37.92,1.69154,1.69155,1.69146,1.69155,33.0,False
'2018-02-28T00:29:00',1.69121,1.69125,1.69111,1.69111,29.31,1.69156,1.69159,1.69145,1.69148,27.5,True
'2018-02-28T00:30:00',1.69112,1.69138,1.69112,1.69133,41.55,1.69149,1.69172,1.69149,1.69167,36.12,True
'2018-02-28T00:31:00',1.69133,1.69144,1.69133,1.69141,31.69,1.69168,1.6918,1.69166,1.69178,33.06,False
'2018-02-28T00:32:00',1.69141,1.69141,1.69122,1.69123,31.0,1.69179,1.69179,1.69156,1.69161,29.23,True
'2018-02-28T00:33:00',1.69123,1.69153,1.69121,1.69131,59.33,1.69161,1.69186,1.69157,1.69167,57.72,True
'2018-02-28T00:34:00',1.69131,1.6915,1.69129,1.69137,54.66,1.69165,1.6918,1.69162,1.69172,52.6,False
'2018-02-28T00:35:00',1.69137,1.69145,1.69123,1.6913,84.31,1.69172,1.69182,1.69154,1.69162,86.57,False
'2018-02-28T00:36:00',1.69131,1.69131,1.69073,1.69073,54.12,1.69162,1.69162,1.69108,1.69108,53.7,False
'2018-02-28T00:37:00',1.69073,1.69075,1.69054,1.69061,56.45,1.69109,1.69113,1.69091,1.69091,56.57,True
'2018-02-28T00:38:00',1.6906,1.69068,1.69051,1.69068,45.31,1.69091,1.69099,1.69082,1.69096,43.5,True
'2018-02-28T00:39:00',1.69067,1.69068,1.69061,1.69068,24.25,1.69097,1.691,1.69092,1.691,22.5,False
'2018-02-28T00:40:00',1.69067,1.69069,1.69051,1.69065,52.56,1.691,1.69103,1.69085,1.691,48.5,False
'2018-02-28T00:41:00',1.69068,1.69068,1.69058,1.69059,44.75,1.69102,1.69102,1.69092,1.69095,43.0,False
'2018-02-28T00:42:00',1.69059,1.69061,1.69046,1.69049,43.75,1.69094,1.69094,1.69079,1.6908,46.62,True
'2018-02-28T00:43:00',1.69046,1.69059,1.69046,1.69048,42.8,1.69079,1.69095,1.69079,1.69083,39.0,False
'2018-02-28T00:44:00',1.69047,1.69058,1.69038,1.69044,50.43,1.69079,1.6909,1.69072,1.6908,47.75,True
'2018-02-28T00:45:00',1.69044,1.69067,1.69043,1.69063,50.19,1.69078,1.69101,1.69078,1.69096,42.5,False
'2018-02-28T00:46:00',1.69064,1.69064,1.69056,1.6906,13.75,1.69096,1.691,1.69089,1.69089,12.0,False
'2018-02-28T00:47:00',1.69065,1.69065,1.69049,1.69049,25.5,1.69095,1.69095,1.69082,1.69082,27.25,True
'2018-02-28T00:48:00',1.69049,1.69083,1.69049,1.69083,62.56,1.69083,1.6911,1.69083,1.69109,59.5,False
'2018-02-28T00:49:00',1.69084,1.69108,1.69064,1.69067,81.33,1.69109,1.6914,1.69092,1.69093,79.25,False
'2018-02-28T00:50:00',1.69066,1.69067,1.69063,1.69063,38.94,1.69093,1.69098,1.6909,1.69091,33.0,False
'2018-02-28T00:51:00',1.69063,1.69063,1.69042,1.69043,28.0,1.69092,1.69092,1.69074,1.69077,29.0,False
'2018-02-28T00:52:00',1.69042,1.69044,1.6902,1.69037,53.25,1.69077,1.69077,1.69056,1.69072,53.25,True
'2018-02-28T00:53:00',1.69036,1.69053,1.69033,1.69045,50.36,1.69072,1.69086,1.69068,1.6908,51.75,False
'2018-02-28T00:54:00',1.69045,1.69049,1.69044,1.69044,27.24,1.69081,1.69081,1.69075,1.69076,26.0,False
'2018-02-28T00:55:00',1.69044,1.69045,1.68998,1.68998,79.51,1.69077,1.69079,1.6903,1.6903,66.0,True
'2018-02-28T00:56:00',1.68996,1.69033,1.68993,1.6903,105.38,1.69026,1.69068,1.69026,1.69064,79.87,False
'2018-02-28T00:57:00',1.6903,1.69049,1.69,1.69,139.67,1.69065,1.69084,1.69035,1.69035,134.37,True
'2018-02-28T00:58:00',1.69001,1.69044,1.69001,1.69009,96.93,1.69034,1.69082,1.69034,1.69046,97.12,False
'2018-02-28T00:59:00',1.69014,1.69018,1.68947,1.68951,134.5,1.69046,1.6905,1.68985,1.68991,137.14,True
'2018-02-28T01:00:00',1.68943,1.69173,1.68788,1.69071,353.56,1.68981,1.69218,1.6884,1.69113,336.66,True
'2018-02-28T01:01:00',1.6907,1.69155,1.69048,1.69149,142.81,1.69113,1.69192,1.69082,1.69187,148.49,True
'2018-02-28T01:02:00',1.69149,1.69171,1.6914,1.69161,111.28,1.69186,1.69209,1.69184,1.692,143.06,False
'2018-02-28T01:03:00',1.6916,1.69167,1.69153,1.69155,69.0,1.692,1.692,1.6919,1.69191,103.99,False
'2018-02-28T01:04:00',1.69154,1.69163,1.69144,1.69152,85.69,1.69187,1.69197,1.69181,1.69188,117.18,False
'2018-02-28T01:05:00',1.69152,1.69153,1.691,1.69122,117.69,1.69184,1.69187,1.69138,1.69159,131.58,True
'2018-02-28T01:06:00',1.6912,1.69204,1.69118,1.69194,132.14,1.69157,1.69235,1.69152,1.69227,128.52,True
'2018-02-28T01:07:00',1.69194,1.69278,1.69194,1.69257,184.1,1.69227,1.69314,1.69224,1.69292,184.06,False
'2018-02-28T01:08:00',1.69259,1.69276,1.69238,1.69256,188.51,1.69295,1.69312,1.6927,1.69291,176.24,False
'2018-02-28T01:09:00',1.69255,1.69281,1.69233,1.69233,133.36,1.6929,1.6931,1.69266,1.69266,132.68,False
'2018-02-28T01:10:00',1.69233,1.69233,1.69172,1.69194,170.49,1.69266,1.69266,1.69207,1.69226,151.24,True
'2018-02-28T01:11:00',1.69194,1.69214,1.69185,1.69214,106.13,1.69223,1.6925,1.69219,1.69249,101.39,True
'2018-02-28T01:12:00',1.69218,1.69253,1.69218,1.69241,153.82,1.69251,1.69284,1.69251,1.69275,132.62,True
'2018-02-28T01:13:00',1.69241,1.69303,1.69235,1.69298,203.15,1.69274,1.69338,1.69268,1.69324,164.56,False
'2018-02-28T01:14:00',1.69298,1.69302,1.69272,1.69283,86.2,1.69325,1.69333,1.69304,1.69311,66.0,False
'2018-02-28T01:15:00',1.69282,1.69288,1.69258,1.69274,117.0,1.69311,1.69319,1.69287,1.69303,87.69,True
'2018-02-28T01:16:00',1.69273,1.693,1.69273,1.69296,91.73,1.69303,1.69332,1.69303,1.69331,72.12,True
'2018-02-28T01:17:00',1.69297,1.69346,1.69297,1.69331,110.19,1.69333,1.69379,1.69333,1.69365,119.23,False
'2018-02-28T01:18:00',1.69331,1.69337,1.6928,1.69281,114.7,1.69367,1.69372,1.69313,1.69314,106.62,False
'2018-02-28T01:19:00',1.69281,1.69286,1.69268,1.69273,105.08,1.69312,1.69325,1.69303,1.69311,99.37,True
'2018-02-28T01:20:00',1.69274,1.69286,1.69268,1.69286,86.47,1.69311,1.69319,1.69297,1.69317,77.43,False
'2018-02-28T01:21:00',1.69286,1.69289,1.69272,1.69279,68.33,1.69318,1.69322,1.69307,1.69316,66.74,False
'2018-02-28T01:22:00',1.69279,1.69283,1.69264,1.69269,78.1,1.69315,1.69316,1.69294,1.69294,65.05,False
'2018-02-28T01:23:00',1.69268,1.69269,1.6923,1.6923,37.71,1.69295,1.69295,1.69253,1.69253,34.0,False
'2018-02-28T01:24:00',1.6923,1.69243,1.69173,1.69173,112.91,1.69254,1.69277,1.69206,1.69206,101.71,False
'2018-02-28T01:25:00',1.69173,1.69186,1.69151,1.69161,121.01,1.69206,1.69221,1.69186,1.69197,107.58,False
'2018-02-28T01:26:00',1.69161,1.69172,1.69149,1.6916,107.38,1.69198,1.69202,1.6918,1.69185,87.25,True
'2018-02-28T01:27:00',1.6916,1.69176,1.69148,1.69171,119.66,1.69179,1.69209,1.6917,1.69203,110.68,False
'2018-02-28T01:28:00',1.69171,1.69171,1.69127,1.69133,86.9,1.69204,1.69204,1.69162,1.69167,85.12,False
'2018-02-28T01:29:00',1.69136,1.69152,1.69106,1.69115,72.05,1.69165,1.69185,1.69138,1.69148,62.19,True
'2018-02-28T01:30:00',1.69117,1.69153,1.69107,1.69117,169.67,1.69148,1.69188,1.6914,1.69145,160.99,False
'2018-02-28T01:31:00',1.69117,1.69126,1.69109,1.69115,75.03,1.69146,1.69159,1.69143,1.69147,68.75,False
'2018-02-28T01:32:00',1.69114,1.69121,1.69107,1.6911,71.03,1.69147,1.69152,1.69132,1.69136,51.5,True
'2018-02-28T01:33:00',1.6911,1.69116,1.69103,1.69109,95.67,1.69139,1.69149,1.69132,1.6914,84.06,True
'2018-02-28T01:34:00',1.69108,1.69133,1.69103,1.69116,123.4,1.6914,1.69164,1.69134,1.69143,101.75,True
'2018-02-28T01:35:00',1.69116,1.69124,1.69111,1.69117,84.39,1.69142,1.69159,1.69142,1.69154,78.01,False
'2018-02-28T01:36:00',1.69117,1.69121,1.69087,1.69108,56.51,1.69153,1.69156,1.69115,1.69137,55.69,True
'2018-02-28T01:37:00',1.69109,1.69176,1.69109,1.69172,71.65,1.69137,1.69209,1.69137,1.69207,73.69,False
'2018-02-28T01:38:00',1.69172,1.69177,1.69113,1.69117,55.37,1.69205,1.69206,1.69149,1.69149,47.25,False
'2018-02-28T01:39:00',1.69117,1.69119,1.691,1.69117,73.05,1.69151,1.69155,1.69133,1.69149,58.75,False
'2018-02-28T01:40:00',1.69117,1.69117,1.69112,1.69112,28.64,1.6915,1.69152,1.69145,1.69146,25.62,False
'2018-02-28T01:41:00',1.69112,1.69121,1.69103,1.69103,57.18,1.69145,1.69154,1.69136,1.69136,54.13,False
'2018-02-28T01:42:00',1.69111,1.69111,1.69085,1.6909,66.78,1.6914,1.69144,1.69119,1.6912,76.05,True
'2018-02-28T01:43:00',1.69089,1.69109,1.69088,1.69099,88.72,1.6912,1.69139,1.6912,1.69129,82.43,True
'2018-02-28T01:44:00',1.69097,1.69107,1.69095,1.69107,81.61,1.69131,1.6914,1.69126,1.69138,65.5,False
'2018-02-28T01:45:00',1.69107,1.69107,1.69083,1.69086,87.28,1.69137,1.69137,1.69116,1.6912,75.0,False
'2018-02-28T01:46:00',1.69086,1.691,1.69083,1.69085,36.12,1.69121,1.69122,1.69115,1.69116,38.0,True
'2018-02-28T01:47:00',1.69085,1.69102,1.69083,1.69099,77.56,1.69117,1.69135,1.69112,1.69127,79.25,False
'2018-02-28T01:48:00',1.691,1.69106,1.69066,1.69066,79.52,1.69127,1.69134,1.69096,1.691,77.19,True
'2018-02-28T01:49:00',1.69065,1.6908,1.69063,1.69076,36.5,1.691,1.69114,1.69097,1.69107,51.03,True
'2018-02-28T01:50:00',1.69075,1.69113,1.69075,1.69084,79.99,1.69108,1.69141,1.69104,1.69116,69.88,True
'2018-02-28T01:51:00',1.69084,1.69155,1.69039,1.69147,133.86,1.69115,1.69174,1.69071,1.69174,116.59,True
'2018-02-28T01:52:00',1.69144,1.692,1.6907,1.69182,326.34,1.69174,1.69239,1.69107,1.69222,316.72,False
'2018-02-28T01:53:00',1.69183,1.69194,1.68975,1.69017,267.5,1.69222,1.69228,1.69008,1.69045,226.61,True
'2018-02-28T01:54:00',1.69022,1.69033,1.68972,1.69026,241.19,1.69046,1.69069,1.69006,1.69061,232.68,True
'2018-02-28T01:55:00',1.69029,1.69082,1.69008,1.69063,172.97,1.69068,1.6912,1.69046,1.69102,169.82,True
'2018-02-28T01:56:00',1.69062,1.69073,1.69047,1.69073,119.47,1.69102,1.69109,1.69084,1.69105,93.25,True
'2018-02-28T01:57:00',1.69073,1.69124,1.69073,1.69118,100.18,1.69107,1.69162,1.69107,1.69159,90.55,False
'2018-02-28T01:58:00',1.69116,1.69127,1.69087,1.69087,69.37,1.69154,1.69165,1.69114,1.69126,51.94,False
'2018-02-28T01:59:00',1.69087,1.69094,1.69034,1.69037,104.04,1.69125,1.69132,1.69067,1.69067,77.38,True
'2018-02-28T02:00:00',1.69036,1.69061,1.69032,1.69061,73.58,1.69068,1.6909,1.69064,1.6909,64.5,True
'2018-02-28T02:01:00',1.69061,1.69148,1.6906,1.69142,122.99,1.69089,1.69185,1.69089,1.69178,127.58,False
'2018-02-28T02:02:00',1.69143,1.69146,1.69104,1.69123,96.74,1.69179,1.69182,1.69139,1.69156,92.31,True
'2018-02-28T02:03:00',1.69123,1.69143,1.69119,1.6914,82.4,1.69157,1.69176,1.69154,1.69171,78.12,False
'2018-02-28T02:04:00',1.69139,1.69153,1.69134,1.69138,93.01,1.69171,1.69185,1.69167,1.69174,80.85,False
'2018-02-28T02:05:00',1.69139,1.69149,1.69103,1.69116,122.99,1.69174,1.69182,1.69137,1.69151,97.0,False
'2018-02-28T02:06:00',1.69116,1.69121,1.69106,1.69119,85.36,1.69151,1.69156,1.69131,1.69143,73.25,True
'2018-02-28T02:07:00',1.69119,1.69157,1.69119,1.69131,82.65,1.69145,1.69185,1.69145,1.69157,72.0,False
'2018-02-28T02:08:00',1.69133,1.69153,1.69126,1.6913,76.5,1.69158,1.69185,1.69157,1.69158,69.5,False
'2018-02-28T02:09:00',1.6913,1.69133,1.69118,1.69126,89.99,1.69159,1.69166,1.69148,1.69158,85.0,False
'2018-02-28T02:10:00',1.69126,1.6913,1.69042,1.69044,156.58,1.69157,1.69161,1.69077,1.69077,145.56,True
'2018-02-28T02:11:00',1.69045,1.6907,1.6903,1.6907,178.03,1.69083,1.69102,1.69063,1.69099,185.76,False
'2018-02-28T02:12:00',1.6907,1.69075,1.69044,1.69055,165.77,1.691,1.69101,1.69073,1.6908,137.75,False
'2018-02-28T02:13:00',1.69057,1.6906,1.68968,1.68977,161.7,1.6908,1.69088,1.68996,1.69005,152.56,True
'2018-02-28T02:14:00',1.68976,1.69036,1.68953,1.68975,298.14,1.69005,1.69067,1.6898,1.69011,267.95,True
'2018-02-28T02:15:00',1.68975,1.68993,1.68953,1.68993,223.59,1.69013,1.69029,1.68987,1.69029,212.62,True
'2018-02-28T02:16:00',1.68993,1.6902,1.68989,1.69009,130.51,1.69028,1.69053,1.69023,1.69039,112.69,False
'2018-02-28T02:17:00',1.69006,1.69011,1.68961,1.68977,147.54,1.69041,1.69043,1.68993,1.69008,128.0,False
'2018-02-28T02:18:00',1.68978,1.68979,1.6895,1.68967,118.11,1.6901,1.6901,1.68978,1.69003,108.5,True
'2018-02-28T02:19:00',1.68966,1.69007,1.68966,1.69004,113.7,1.69002,1.6904,1.69002,1.69039,94.79,False
'2018-02-28T02:20:00',1.69003,1.6902,1.6898,1.6898,104.5,1.69039,1.69052,1.69013,1.69016,105.44,True
'2018-02-28T02:21:00',1.68977,1.69008,1.68973,1.68984,101.9,1.6901,1.69038,1.69006,1.69014,114.79,True
'2018-02-28T02:22:00',1.68985,1.69005,1.68965,1.6899,119.18,1.69014,1.69037,1.68998,1.69018,114.44,False
'2018-02-28T02:23:00',1.68991,1.68992,1.68961,1.68977,90.88,1.69018,1.69021,1.68993,1.6901,86.35,True
'2018-02-28T02:24:00',1.68979,1.69002,1.6897,1.6899,84.76,1.6901,1.6903,1.69002,1.69021,83.5,True
'2018-02-28T02:25:00',1.6899,1.68996,1.68973,1.68995,82.51,1.69022,1.69028,1.69008,1.69023,88.24,True
'2018-02-28T02:26:00',1.68996,1.69056,1.68996,1.69049,135.2,1.69024,1.69089,1.69023,1.69081,152.78,True
'2018-02-28T02:27:00',1.69049,1.69069,1.69039,1.69059,97.07,1.6908,1.69103,1.69076,1.69094,97.31,True
'2018-02-28T02:28:00',1.6906,1.69066,1.6905,1.69066,93.43,1.69094,1.69098,1.69083,1.69095,91.01,False
'2018-02-28T02:29:00',1.69066,1.69069,1.69057,1.69057,83.63,1.69094,1.69102,1.6909,1.69091,75.94,True
'2018-02-28T02:30:00',1.69059,1.69069,1.69048,1.69064,79.81,1.69091,1.69105,1.69079,1.69095,79.61,True
'2018-02-28T02:31:00',1.69064,1.69105,1.69064,1.69103,71.07,1.69096,1.69136,1.69095,1.69133,66.25,True
'2018-02-28T02:32:00',1.69102,1.69162,1.69095,1.69153,143.14,1.69133,1.69197,1.69131,1.6919,124.73,False
'2018-02-28T02:33:00',1.69153,1.69153,1.6912,1.6913,89.12,1.69189,1.6919,1.69156,1.69164,81.37,False
'2018-02-28T02:34:00',1.69129,1.69154,1.69124,1.69124,97.14,1.69165,1.69187,1.69156,1.69157,89.83,False
'2018-02-28T02:35:00',1.69125,1.69126,1.69102,1.69106,129.65,1.69156,1.69162,1.69137,1.69142,119.08,True
'2018-02-28T02:36:00',1.69106,1.69128,1.69083,1.69128,100.48,1.69142,1.6916,1.69118,1.69159,96.57,True
'2018-02-28T02:37:00',1.69128,1.69177,1.69125,1.6917,99.3,1.6916,1.6921,1.69158,1.69203,96.06,True
'2018-02-28T02:38:00',1.69171,1.69181,1.69162,1.69175,71.56,1.69203,1.69215,1.69196,1.69209,86.75,False
'2018-02-28T02:39:00',1.69175,1.69175,1.69128,1.6914,143.75,1.69204,1.69204,1.69162,1.69171,150.46,True
'2018-02-28T02:40:00',1.69139,1.6916,1.69132,1.69149,100.13,1.69171,1.69196,1.69163,1.69182,107.79,False
'2018-02-28T02:41:00',1.69148,1.69158,1.69131,1.69134,110.33,1.69182,1.69192,1.69163,1.69167,90.13,False
'2018-02-28T02:42:00',1.69134,1.69141,1.6912,1.69124,105.81,1.69167,1.69172,1.69152,1.69157,85.95,False
'2018-02-28T02:43:00',1.69124,1.69132,1.6911,1.69113,89.24,1.69158,1.69161,1.69138,1.69143,77.44,True
'2018-02-28T02:44:00',1.69112,1.69122,1.69099,1.69121,90.95,1.69144,1.69155,1.6913,1.69155,80.8,True
'2018-02-28T02:45:00',1.69121,1.69142,1.69111,1.69132,139.64,1.69155,1.69173,1.69143,1.69166,109.69,True
'2018-02-28T02:46:00',1.69133,1.69137,1.69111,1.69134,113.47,1.69169,1.69174,1.69143,1.69172,122.08,True
'2018-02-28T02:47:00',1.69134,1.69177,1.69133,1.69155,143.3,1.69171,1.69214,1.69168,1.69184,144.17,True
'2018-02-28T02:48:00',1.69154,1.69174,1.69151,1.69158,158.94,1.69188,1.6921,1.69187,1.69194,164.79,True
'2018-02-28T02:49:00',1.69158,1.69189,1.69147,1.69189,110.16,1.69193,1.69219,1.69181,1.69219,101.8,False
'2018-02-28T02:50:00',1.69189,1.69196,1.69163,1.69167,134.95,1.69218,1.69225,1.69192,1.69199,127.69,False
'2018-02-28T02:51:00',1.69165,1.69174,1.69156,1.69163,76.38,1.69198,1.69204,1.69186,1.69193,77.24,False
'2018-02-28T02:52:00',1.69162,1.69171,1.69136,1.69147,155.05,1.69193,1.69204,1.6917,1.69179,128.31,False
'2018-02-28T02:53:00',1.69145,1.69166,1.69119,1.69136,109.43,1.69179,1.69199,1.69153,1.6917,112.99,False
'2018-02-28T02:54:00',1.69137,1.69157,1.69127,1.69128,110.5,1.69171,1.6919,1.6916,1.6916,120.68,False
'2018-02-28T02:55:00',1.69128,1.69135,1.69108,1.69127,110.5,1.69161,1.69169,1.69136,1.69159,119.72,True
'2018-02-28T02:56:00',1.69126,1.6915,1.69124,1.69147,108.68,1.6916,1.69181,1.69157,1.69181,126.02,False
'2018-02-28T02:57:00',1.69148,1.69154,1.69132,1.69132,101.51,1.69181,1.69189,1.69164,1.69164,88.36,True
'2018-02-28T02:58:00',1.69132,1.6914,1.6911,1.6914,80.46,1.69164,1.69173,1.69144,1.69173,76.63,False
'2018-02-28T02:59:00',1.6914,1.6914,1.69111,1.69114,54.58,1.69172,1.69173,1.69143,1.69144,49.88,False
'2018-02-28T03:00:00',1.69113,1.69121,1.69086,1.69088,89.19,1.69144,1.6915,1.69114,1.69119,104.05,False
'2018-02-28T03:01:00',1.69085,1.69085,1.6906,1.69063,62.32,1.69118,1.69118,1.69091,1.69097,56.95,True
'2018-02-28T03:02:00',1.69063,1.69089,1.69063,1.69086,106.82,1.69096,1.69119,1.69094,1.69119,90.69,True
'2018-02-28T03:03:00',1.69086,1.69089,1.69078,1.69089,81.14,1.69118,1.69121,1.69108,1.6912,73.55,False
'2018-02-28T03:04:00',1.69089,1.691,1.69082,1.69083,73.06,1.69121,1.69127,1.69112,1.69115,73.1,True
'2018-02-28T03:05:00',1.69085,1.69099,1.69074,1.69099,106.7,1.69115,1.69132,1.69104,1.69131,102.94,False
'2018-02-28T03:06:00',1.69102,1.69108,1.69071,1.69081,110.2,1.69131,1.69139,1.69103,1.69114,102.75,False
'2018-02-28T03:07:00',1.69084,1.6909,1.69075,1.69075,65.45,1.69114,1.69121,1.69107,1.69109,64.25,True
'2018-02-28T03:08:00',1.69075,1.69093,1.69067,1.6909,120.39,1.69108,1.69126,1.69097,1.69122,112.5,False
'2018-02-28T03:09:00',1.6909,1.69097,1.69067,1.6908,95.76,1.69122,1.6913,1.69101,1.69113,100.05,False
'2018-02-28T03:10:00',1.6908,1.69092,1.69066,1.69067,84.57,1.69115,1.69122,1.69101,1.69102,73.0,False
'2018-02-28T03:11:00',1.69067,1.69067,1.69036,1.69036,96.01,1.69101,1.69101,1.69068,1.69071,94.5,True
'2018-02-28T03:12:00',1.69038,1.6905,1.69037,1.6905,110.88,1.69071,1.69083,1.69071,1.69081,106.27,False
'2018-02-28T03:13:00',1.6905,1.69052,1.69035,1.69039,56.58,1.6908,1.69081,1.69065,1.6907,49.5,False
'2018-02-28T03:14:00',1.69041,1.69043,1.69017,1.69017,77.99,1.69069,1.69073,1.69047,1.69047,77.73,False
'2018-02-28T03:15:00',1.69013,1.69021,1.69002,1.69012,102.2,1.69047,1.69054,1.69035,1.69047,97.97,True
'2018-02-28T03:16:00',1.69011,1.69036,1.69011,1.69023,87.13,1.69045,1.69067,1.69043,1.69056,92.38,True
'2018-02-28T03:17:00',1.69023,1.69053,1.69023,1.69051,79.38,1.69057,1.69089,1.69053,1.69086,80.03,True
'2018-02-28T03:18:00',1.69055,1.69064,1.69055,1.69062,64.98,1.69087,1.69097,1.69087,1.69095,57.25,True
'2018-02-28T03:19:00',1.69063,1.69065,1.69063,1.69065,33.0,1.69095,1.69099,1.69094,1.69098,37.69,False
'2018-02-28T03:20:00',1.69063,1.6907,1.69044,1.69062,75.36,1.69098,1.69103,1.69077,1.69094,73.36,True
'2018-02-28T03:21:00',1.69061,1.69069,1.69058,1.69069,67.73,1.69094,1.69104,1.69091,1.69104,52.0,True
'2018-02-28T03:22:00',1.69068,1.69072,1.69068,1.69071,37.93,1.69105,1.69105,1.69101,1.69104,28.44,False
'2018-02-28T03:23:00',1.69072,1.69072,1.69048,1.69051,57.12,1.69103,1.69104,1.69079,1.69085,54.4,False
'2018-02-28T03:24:00',1.6905,1.69051,1.69026,1.69026,53.55,1.69087,1.69087,1.69055,1.69055,47.8,True
'2018-02-28T03:25:00',1.69026,1.6905,1.69026,1.69048,38.5,1.69056,1.69078,1.69056,1.69077,36.07,True
'2018-02-28T03:26:00',1.69048,1.69071,1.69045,1.69067,67.63,1.69078,1.69104,1.69076,1.69098,60.32,False
'2018-02-28T03:27:00',1.69067,1.69078,1.69044,1.69044,87.75,1.69097,1.69108,1.69068,1.69069,78.5,False
'2018-02-28T03:28:00',1.69044,1.6905,1.69042,1.69043,79.37,1.69068,1.69072,1.69064,1.69069,72.5,False
'2018-02-28T03:29:00',1.69044,1.69046,1.69021,1.69027,77.25,1.69068,1.69069,1.69047,1.69059,65.87,False
'2018-02-28T03:30:00',1.69025,1.69028,1.69008,1.69015,84.92,1.69061,1.69061,1.69033,1.69046,74.25,False
'2018-02-28T03:31:00',1.69013,1.69013,1.68939,1.68951,109.42,1.69046,1.69046,1.68971,1.68985,91.0,True
'2018-02-28T03:32:00',1.68951,1.68969,1.68951,1.68966,79.04,1.68984,1.69007,1.68984,1.69003,85.75,False
'2018-02-28T03:33:00',1.68967,1.68969,1.68953,1.68959,89.25,1.69003,1.69003,1.68988,1.68992,84.0,False
'2018-02-28T03:34:00',1.68958,1.68964,1.68937,1.68937,66.18,1.6899,1.68998,1.6897,1.68972,57.5,True
'2018-02-28T03:35:00',1.68938,1.68947,1.68938,1.68943,56.65,1.68971,1.68977,1.68969,1.68976,51.0,True
'2018-02-28T03:36:00',1.68944,1.68953,1.68936,1.68952,33.0,1.68976,1.68985,1.68969,1.68985,31.5,False
'2018-02-28T03:37:00',1.68951,1.68952,1.68947,1.68948,54.44,1.68985,1.68986,1.68973,1.68977,49.75,True
'2018-02-28T03:38:00',1.68949,1.68963,1.68948,1.68959,79.0,1.68977,1.68996,1.68975,1.6899,81.19,True
'2018-02-28T03:39:00',1.68959,1.68967,1.68943,1.68966,86.42,1.68992,1.68997,1.68977,1.68997,74.5,True
'2018-02-28T03:40:00',1.68962,1.69092,1.68954,1.69053,146.46,1.68994,1.69124,1.68986,1.69088,175.36,False
'2018-02-28T03:41:00',1.69054,1.69054,1.69033,1.69037,87.56,1.69087,1.69087,1.69064,1.69072,110.57,False
'2018-02-28T03:42:00',1.69037,1.69039,1.69027,1.69028,72.62,1.69073,1.69074,1.69062,1.69063,63.3,True
'2018-02-28T03:43:00',1.69028,1.69069,1.69028,1.69069,91.19,1.69067,1.69105,1.69066,1.69105,90.23,False
'2018-02-28T03:44:00',1.69069,1.69084,1.69052,1.69067,96.48,1.69102,1.69121,1.69092,1.69105,105.08,False
'2018-02-28T03:45:00',1.69067,1.69067,1.6903,1.6905,121.86,1.69102,1.69102,1.69063,1.69077,119.74,True
'2018-02-28T03:46:00',1.6905,1.69079,1.69044,1.69073,60.0,1.69078,1.69103,1.69067,1.69098,64.5,True
'2018-02-28T03:47:00',1.69073,1.69093,1.69073,1.69086,60.0,1.69102,1.69119,1.69096,1.69111,66.18,True
'2018-02-28T03:48:00',1.69086,1.69108,1.69086,1.69097,53.0,1.69112,1.69134,1.69108,1.69122,75.32,False
'2018-02-28T03:49:00',1.69097,1.69097,1.69076,1.69076,69.43,1.69123,1.69126,1.69112,1.69114,81.77,True
'2018-02-28T03:50:00',1.69076,1.69115,1.69076,1.69105,112.14,1.69115,1.69148,1.6911,1.69141,119.1,False
'2018-02-28T03:51:00',1.69105,1.69112,1.69086,1.69099,123.35,1.69142,1.69145,1.69121,1.69132,131.3,True
'2018-02-28T03:52:00',1.69098,1.69132,1.69098,1.69132,86.6,1.69132,1.69165,1.69131,1.69165,112.45,False
'2018-02-28T03:53:00',1.69127,1.69134,1.69094,1.69124,198.37,1.69165,1.69167,1.6913,1.69158,205.65,False
'2018-02-28T03:54:00',1.69119,1.69139,1.69114,1.69119,164.56,1.69158,1.69171,1.69149,1.69156,152.61,False
'2018-02-28T03:55:00',1.6912,1.69126,1.69095,1.69097,109.75,1.69158,1.69163,1.69124,1.69134,94.55,True
'2018-02-28T03:56:00',1.69098,1.69122,1.69097,1.69117,116.02,1.69133,1.69151,1.69129,1.69149,97.12,True
'2018-02-28T03:57:00',1.69116,1.69157,1.69103,1.69156,149.18,1.69149,1.69192,1.69134,1.6919,129.1,False
'2018-02-28T03:58:00',1.69157,1.69157,1.69121,1.69132,154.67,1.69192,1.69192,1.6915,1.69169,116.54,False
'2018-02-28T03:59:00',1.69131,1.69135,1.69068,1.69069,206.31,1.6917,1.6917,1.69092,1.69099,144.65,False
'2018-02-28T04:00:00',1.69069,1.69073,1.69036,1.69037,167.53,1.69099,1.69103,1.69062,1.69062,111.0,True
'2018-02-28T04:01:00',1.69036,1.69088,1.69036,1.69039,129.54,1.69062,1.6911,1.69062,1.6907,111.5,False
'2018-02-28T04:02:00',1.69039,1.69048,1.6902,1.69025,137.01,1.69071,1.69077,1.6905,1.69054,120.25,True
'2018-02-28T04:03:00',1.69032,1.6904,1.69031,1.69036,60.6,1.69055,1.69067,1.69055,1.69057,59.0,False
'2018-02-28T04:04:00',1.69038,1.69039,1.68991,1.68996,122.69,1.69058,1.69061,1.69021,1.69025,112.0,True
'2018-02-28T04:05:00',1.68996,1.69006,1.68984,1.69001,98.97,1.69024,1.69037,1.69015,1.69033,107.0,False
'2018-02-28T04:06:00',1.69002,1.69029,1.68994,1.68994,79.32,1.69032,1.69059,1.69026,1.69027,75.98,False
'2018-02-28T04:07:00',1.68998,1.68999,1.68982,1.68982,89.91,1.69027,1.69031,1.69017,1.69021,85.51,True
'2018-02-28T04:08:00',1.68982,1.69029,1.68981,1.69024,120.43,1.6902,1.69067,1.6902,1.69058,102.43,True
'2018-02-28T04:09:00',1.69024,1.69054,1.69018,1.69035,110.7,1.69058,1.69082,1.69046,1.69056,114.69,False
'2018-02-28T04:10:00',1.69028,1.69039,1.69008,1.69008,107.31,1.69057,1.69068,1.69041,1.69041,97.5,True
'2018-02-28T04:11:00',1.69006,1.69016,1.69002,1.69016,78.12,1.6904,1.69049,1.69034,1.69046,67.0,False
'2018-02-28T04:12:00',1.69013,1.69019,1.68994,1.69009,78.93,1.69046,1.69047,1.6902,1.69034,74.62,False
'2018-02-28T04:13:00',1.69008,1.69009,1.68983,1.68986,104.06,1.69035,1.69035,1.69012,1.69012,92.12,True
'2018-02-28T04:14:00',1.68985,1.69017,1.68966,1.69012,121.25,1.69011,1.69044,1.68991,1.69043,117.25,True
'2018-02-28T04:15:00',1.69013,1.69032,1.69008,1.69018,135.49,1.69041,1.69058,1.6904,1.69051,132.74,False
'2018-02-28T04:16:00',1.69018,1.69022,1.68993,1.68993,121.71,1.6905,1.69052,1.69025,1.69029,111.81,True
'2018-02-28T04:17:00',1.68993,1.69007,1.68986,1.68999,77.21,1.69028,1.69037,1.69018,1.6903,71.94,False
'2018-02-28T04:18:00',1.68997,1.68997,1.68979,1.68979,62.48,1.69027,1.69027,1.69016,1.69016,63.18,True
'2018-02-28T04:19:00',1.6898,1.68985,1.6897,1.68985,75.78,1.69016,1.69021,1.69003,1.6901,74.25,True
'2018-02-28T04:20:00',1.68979,1.69007,1.68972,1.68995,112.42,1.6901,1.69033,1.69001,1.69029,96.5,True
'2018-02-28T04:21:00',1.68996,1.69036,1.68995,1.69019,166.12,1.69029,1.69063,1.69026,1.69049,159.94,False
'2018-02-28T04:22:00',1.69019,1.69049,1.6901,1.69019,146.03,1.69051,1.69078,1.69039,1.69047,143.55,False
'2018-02-28T04:23:00',1.6902,1.6902,1.69007,1.69008,94.01,1.69047,1.6905,1.69037,1.69037,107.09,True
'2018-02-28T04:24:00',1.69008,1.69046,1.69007,1.69037,111.26,1.69036,1.69077,1.69035,1.69068,128.78,True
'2018-02-28T04:25:00',1.6904,1.69061,1.69025,1.69061,112.44,1.69068,1.69095,1.69057,1.69092,145.79,True
'2018-02-28T04:26:00',1.69061,1.69067,1.69045,1.69065,138.63,1.69094,1.69099,1.69077,1.69097,183.18,False
'2018-02-28T04:27:00',1.69065,1.69068,1.6904,1.69042,97.13,1.69098,1.69102,1.69074,1.69075,122.94,False
'2018-02-28T04:28:00',1.69041,1.69041,1.69022,1.69025,164.83,1.69076,1.69076,1.69055,1.69061,211.24,True
'2018-02-28T04:29:00',1.69025,1.69051,1.69016,1.69045,83.89,1.6906,1.69083,1.69048,1.69078,107.16,True
'2018-02-28T04:30:00',1.69046,1.69062,1.69035,1.69062,74.44,1.69078,1.69096,1.69068,1.69092,96.88,False
'2018-02-28T04:31:00',1.69057,1.6907,1.69036,1.69043,119.91,1.69089,1.69102,1.69068,1.69076,136.11,False
'2018-02-28T04:32:00',1.69047,1.69047,1.69007,1.69032,116.11,1.69075,1.69075,1.69042,1.69057,120.13,False
'2018-02-28T04:33:00',1.69031,1.69031,1.68978,1.68986,142.56,1.69057,1.69058,1.69008,1.69017,146.68,True
'2018-02-28T04:34:00',1.68985,1.69002,1.68969,1.68997,146.47,1.69017,1.69034,1.69001,1.69029,145.28,False
'2018-02-28T04:35:00',1.68997,1.69004,1.68993,1.68993,123.03,1.69029,1.69037,1.69022,1.69023,126.85,False
'2018-02-28T04:36:00',1.68987,1.68998,1.68972,1.68988,132.15,1.69023,1.6903,1.69006,1.69024,134.85,False
'2018-02-28T04:37:00',1.68988,1.69,1.68986,1.68986,69.08,1.6902,1.6903,1.69017,1.6902,72.25,True
'2018-02-28T04:38:00',1.68986,1.69006,1.68984,1.69004,108.62,1.69021,1.69043,1.69016,1.69034,108.57,True
'2018-02-28T04:39:00',1.69002,1.69027,1.68999,1.69026,71.51,1.69034,1.69059,1.69032,1.69058,70.07,False
'2018-02-28T04:40:00',1.69026,1.69026,1.69021,1.69022,89.83,1.69058,1.6906,1.69055,1.69058,93.17,False
'2018-02-28T04:41:00',1.69024,1.69026,1.68975,1.68983,143.29,1.69057,1.69058,1.69012,1.69018,120.85,True
'2018-02-28T04:42:00',1.68984,1.69082,1.68968,1.69081,115.92,1.69016,1.69108,1.68996,1.69108,127.45,False
'2018-02-28T04:43:00',1.69081,1.6909,1.69041,1.69046,129.02,1.6911,1.69125,1.69077,1.69084,159.22,False
'2018-02-28T04:44:00',1.69047,1.69054,1.69023,1.69025,81.46,1.69083,1.69091,1.6906,1.6906,81.15,True
'2018-02-28T04:45:00',1.69025,1.69043,1.69018,1.69042,73.39,1.69061,1.69077,1.69055,1.69076,80.24,False
'2018-02-28T04:46:00',1.69044,1.6905,1.69018,1.69036,83.42,1.69076,1.69083,1.69051,1.69067,84.9,False
'2018-02-28T04:47:00',1.69036,1.69042,1.69018,1.69023,80.0,1.69066,1.69075,1.69052,1.69053,73.03,True
'2018-02-28T04:48:00',1.69024,1.69034,1.69023,1.69029,72.01,1.69052,1.69065,1.69051,1.69057,61.94,True
'2018-02-28T04:49:00',1.69028,1.69049,1.69014,1.69046,107.11,1.69057,1.69084,1.69048,1.69083,73.01,True
'2018-02-28T04:50:00',1.69046,1.69075,1.69046,1.69072,87.84,1.69081,1.69109,1.69078,1.69107,65.81,True
'2018-02-28T04:51:00',1.69072,1.69128,1.69072,1.69122,53.06,1.69106,1.6916,1.69106,1.69156,75.01,True
'2018-02-28T04:52:00',1.6912,1.69134,1.69114,1.6913,91.73,1.69156,1.69167,1.69149,1.69165,126.09,False
'2018-02-28T04:53:00',1.69131,1.69135,1.69126,1.69126,97.35,1.69165,1.6917,1.69159,1.69162,107.89,False
'2018-02-28T04:54:00',1.69126,1.69128,1.69118,1.69124,82.75,1.69162,1.69164,1.69152,1.69159,80.84,True
'2018-02-28T04:55:00',1.69126,1.69143,1.69126,1.6914,49.2,1.69158,1.69176,1.69158,1.6917,48.7,False
'2018-02-28T04:56:00',1.6914,1.6914,1.69138,1.69138,20.26,1.69169,1.69174,1.69168,1.6917,19.0,True
'2018-02-28T04:57:00',1.69138,1.69167,1.69138,1.69167,59.01,1.69169,1.69196,1.69168,1.69196,52.08,False
'2018-02-28T04:58:00',1.69167,1.69167,1.69125,1.69156,103.4,1.69197,1.69197,1.69156,1.69189,89.25,True
'2018-02-28T04:59:00',1.69156,1.69178,1.69156,1.69168,129.51,1.69189,1.69213,1.69189,1.69205,126.18,False
'2018-02-28T05:00:00',1.69167,1.6917,1.69159,1.69164,129.82,1.69206,1.69207,1.69191,1.69196,126.31,False
'2018-02-28T05:01:00',1.69164,1.69165,1.69134,1.69134,70.25,1.69201,1.69201,1.69169,1.6917,74.99,False
'2018-02-28T05:02:00',1.69134,1.69134,1.69108,1.6911,65.06,1.69169,1.69169,1.6914,1.6914,65.03,False
'2018-02-28T05:03:00',1.69121,1.69121,1.69101,1.69105,73.23,1.69153,1.69153,1.69129,1.6914,67.74,False
'2018-02-28T05:04:00',1.69105,1.69105,1.69083,1.69091,85.88,1.6914,1.6914,1.69118,1.69127,89.39,False
'2018-02-28T05:05:00',1.6909,1.69095,1.69082,1.69088,55.82,1.69127,1.69128,1.69108,1.69115,80.14,False
'2018-02-28T05:06:00',1.69088,1.69102,1.69081,1.69082,45.78,1.69118,1.69132,1.69106,1.69112,50.71,False
'2018-02-28T05:07:00',1.6908,1.69094,1.69072,1.69074,84.21,1.69112,1.69123,1.69106,1.69109,75.39,True
'2018-02-28T05:08:00',1.69074,1.69084,1.69068,1.69083,54.86,1.69109,1.69115,1.691,1.69114,50.75,True
'2018-02-28T05:09:00',1.69087,1.69099,1.69086,1.6909,74.03,1.69117,1.6913,1.69116,1.69121,79.03,True
'2018-02-28T05:10:00',1.69093,1.69105,1.69093,1.69101,74.15,1.69127,1.69138,1.69124,1.69136,70.08,False
'2018-02-28T05:11:00',1.69102,1.69102,1.69061,1.69062,132.01,1.69135,1.69136,1.69097,1.69098,126.32,True
'2018-02-28T05:12:00',1.69062,1.69101,1.69053,1.69098,124.18,1.69098,1.69137,1.69091,1.69135,135.96,True
'2018-02-28T05:13:00',1.69101,1.69112,1.69099,1.69106,79.99,1.69135,1.69148,1.69135,1.69139,87.83,True
'2018-02-28T05:14:00',1.69104,1.69115,1.69101,1.69112,66.12,1.69138,1.6915,1.69138,1.69149,83.17,False
'2018-02-28T05:15:00',1.69113,1.69114,1.69107,1.69111,67.93,1.69148,1.69149,1.69139,1.69145,57.97,True
'2018-02-28T05:16:00',1.69113,1.69137,1.6911,1.69113,94.41,1.69146,1.6917,1.69145,1.69147,92.3,False
'2018-02-28T05:17:00',1.69113,1.69114,1.69108,1.69113,43.2,1.69148,1.69148,1.69142,1.69147,47.72,False
'2018-02-28T05:18:00',1.69113,1.69114,1.6909,1.6909,68.34,1.69148,1.69148,1.69124,1.69126,73.18,False
'2018-02-28T05:19:00',1.6909,1.69092,1.69086,1.69089,44.36,1.69126,1.69129,1.69121,1.69123,50.24,True
'2018-02-28T05:20:00',1.69088,1.6911,1.69088,1.6909,53.95,1.69124,1.69144,1.69123,1.69125,60.39,True
'2018-02-28T05:21:00',1.69089,1.69093,1.69087,1.69093,37.22,1.69126,1.69126,1.69122,1.69123,41.29,True
'2018-02-28T05:22:00',1.69095,1.69105,1.69091,1.69102,52.48,1.69123,1.69138,1.69123,1.69138,65.46,True
'2018-02-28T05:23:00',1.69102,1.69138,1.69102,1.69131,66.64,1.69138,1.69176,1.69138,1.69164,70.72,True
'2018-02-28T05:24:00',1.69132,1.69163,1.69131,1.6915,83.94,1.69164,1.69195,1.69164,1.69185,95.69,False
'2018-02-28T05:25:00',1.6915,1.69153,1.69114,1.69131,94.07,1.69185,1.69185,1.69145,1.69155,79.03,True
'2018-02-28T05:26:00',1.69131,1.69143,1.6913,1.69143,50.0,1.69156,1.69176,1.69155,1.69175,70.81,False
'2018-02-28T05:27:00',1.69142,1.69143,1.69138,1.69142,37.88,1.69175,1.69175,1.6917,1.69174,55.93,True
'2018-02-28T05:28:00',1.69142,1.69144,1.69139,1.69144,24.75,1.69173,1.69177,1.69173,1.69173,32.54,True
'2018-02-28T05:29:00',1.69144,1.69183,1.69144,1.69179,71.24,1.69174,1.69215,1.69173,1.69214,75.67,False
'2018-02-28T05:30:00',1.6918,1.69188,1.69159,1.69159,61.3,1.69213,1.69214,1.69194,1.69194,74.2,False
'2018-02-28T05:31:00',1.69159,1.6916,1.69139,1.69152,55.86,1.69193,1.69193,1.69171,1.69188,49.93,False
'2018-02-28T05:32:00',1.69152,1.69154,1.69138,1.69138,41.8,1.69187,1.69188,1.69171,1.69171,37.63,False
'2018-02-28T05:33:00',1.69136,1.69136,1.69129,1.69135,44.08,1.69165,1.69173,1.69163,1.69172,28.25,True
'2018-02-28T05:34:00',1.69135,1.69154,1.69134,1.69147,56.6,1.69173,1.69188,1.69167,1.69182,49.38,False
'2018-02-28T05:35:00',1.69148,1.69155,1.69123,1.69141,100.94,1.69183,1.69195,1.69152,1.69175,96.49,False
'2018-02-28T05:36:00',1.69141,1.69141,1.69115,1.69116,73.53,1.69175,1.69175,1.69148,1.69148,61.99,False
'2018-02-28T05:37:00',1.69115,1.69116,1.69076,1.69076,53.64,1.69149,1.69149,1.69109,1.6911,44.31,False
'2018-02-28T05:38:00',1.69076,1.69079,1.69071,1.69075,35.9,1.69109,1.6911,1.69103,1.69109,25.5,False
'2018-02-28T05:39:00',1.69072,1.69077,1.69068,1.69068,40.15,1.69109,1.6911,1.69104,1.69105,33.55,False
'2018-02-28T05:40:00',1.69065,1.69072,1.69057,1.69057,88.21,1.691,1.69103,1.69088,1.69089,82.49,False
'2018-02-28T05:41:00',1.69056,1.69056,1.69039,1.69043,52.63,1.69089,1.69089,1.69073,1.69074,46.5,True
'2018-02-28T05:42:00',1.69045,1.69056,1.69042,1.69054,61.45,1.69075,1.69086,1.69074,1.69083,64.2,False
'2018-02-28T05:43:00',1.69054,1.69055,1.69037,1.69039,44.19,1.69082,1.69088,1.69071,1.69071,42.31,False
'2018-02-28T05:44:00',1.69036,1.69039,1.6903,1.69036,61.56,1.69071,1.69071,1.69062,1.69065,50.0,True
'2018-02-28T05:45:00',1.69037,1.69068,1.69025,1.69068,64.07,1.69065,1.69096,1.69056,1.69096,59.25,False
'2018-02-28T05:46:00',1.69068,1.69069,1.69058,1.69059,50.13,1.69097,1.69103,1.69088,1.69088,48.5,True
'2018-02-28T05:47:00',1.69058,1.69082,1.69058,1.69076,85.39,1.69088,1.69118,1.69088,1.69111,84.16,True
'2018-02-28T05:48:00',1.69076,1.69103,1.69072,1.69102,91.41,1.69109,1.69135,1.69109,1.69135,119.31,False
'2018-02-28T05:49:00',1.69102,1.69103,1.69082,1.69086,65.71,1.69136,1.69136,1.69118,1.69122,57.59,False
'2018-02-28T05:50:00',1.69086,1.69086,1.6908,1.69081,54.68,1.69122,1.69122,1.69118,1.69118,38.44,True
'2018-02-28T05:51:00',1.69081,1.69091,1.69081,1.69089,61.82,1.69118,1.69122,1.69118,1.69121,48.88,False
'2018-02-28T05:52:00',1.6909,1.69092,1.69085,1.69088,52.43,1.69121,1.69122,1.69115,1.69119,49.5,True
'2018-02-28T05:53:00',1.69086,1.69092,1.69086,1.6909,25.11,1.69119,1.69119,1.69118,1.69118,22.0,True
'2018-02-28T05:54:00',1.69091,1.69098,1.69088,1.69098,35.5,1.69119,1.69128,1.69118,1.69128,34.79,True
'2018-02-28T05:55:00',1.69095,1.691,1.69095,1.691,23.75,1.69127,1.69131,1.69126,1.6913,23.55,False
'2018-02-28T05:56:00',1.691,1.69111,1.69081,1.69086,74.75,1.69129,1.69138,1.69111,1.69117,82.02,False
'2018-02-28T05:57:00',1.69085,1.69088,1.69069,1.69086,45.25,1.69116,1.69117,1.69101,1.69108,52.27,True
'2018-02-28T05:58:00',1.69085,1.691,1.69072,1.69098,36.0,1.69109,1.69129,1.69095,1.69126,39.15,False
'2018-02-28T05:59:00',1.69094,1.69095,1.69081,1.69091,29.87,1.69126,1.69126,1.69107,1.69118,35.98,False
'2018-02-28T06:00:00',1.6909,1.69098,1.69063,1.69065,79.66,1.69119,1.69128,1.69093,1.69096,92.28,True
'2018-02-28T06:01:00',1.69065,1.69083,1.69062,1.69083,62.75,1.69095,1.69116,1.69088,1.69116,69.45,True
'2018-02-28T06:02:00',1.69083,1.69101,1.69082,1.6909,77.75,1.69116,1.69131,1.69116,1.69125,97.23,False
'2018-02-28T06:03:00',1.6909,1.6909,1.69083,1.69088,39.75,1.69125,1.69125,1.69116,1.69122,46.94,True
'2018-02-28T06:04:00',1.69087,1.69095,1.69087,1.69094,19.85,1.69122,1.69129,1.69122,1.69129,22.27,False
'2018-02-28T06:05:00',1.69095,1.691,1.6908,1.6908,51.75,1.69129,1.69129,1.69114,1.69114,62.11,True
'2018-02-28T06:06:00',1.6908,1.69099,1.69079,1.69096,61.82,1.69114,1.69135,1.69111,1.69128,67.07,False
'2018-02-28T06:07:00',1.69096,1.69104,1.69081,1.69092,48.25,1.69127,1.69135,1.69115,1.69125,54.17,True
'2018-02-28T06:08:00',1.69092,1.69117,1.69091,1.69112,45.05,1.69124,1.69152,1.69124,1.69146,58.05,True
'2018-02-28T06:09:00',1.69111,1.69116,1.69111,1.69115,25.6,1.69146,1.69151,1.69146,1.69151,25.95,False
'2018-02-28T06:10:00',1.69114,1.69119,1.6911,1.69116,38.12,1.69152,1.69152,1.69145,1.69148,32.13,True
'2018-02-28T06:11:00',1.69118,1.69125,1.69117,1.69117,23.0,1.69148,1.69154,1.69148,1.69149,22.5,False
'2018-02-28T06:12:00',1.69118,1.69123,1.69111,1.69111,58.72,1.69148,1.69158,1.69144,1.69145,68.0,False
'2018-02-28T06:13:00',1.69111,1.69112,1.69104,1.69105,38.25,1.69145,1.69146,1.69138,1.69139,51.28,True
'2018-02-28T06:14:00',1.69106,1.6911,1.69102,1.69108,55.75,1.69139,1.6914,1.69134,1.69139,69.07,True
'2018-02-28T06:15:00',1.69106,1.6913,1.69105,1.69122,68.87,1.6914,1.69164,1.69139,1.6915,76.19,True
'2018-02-28T06:16:00',1.69121,1.69146,1.69121,1.69134,50.5,1.6915,1.69175,1.6915,1.69161,60.95,False
'2018-02-28T06:17:00',1.69134,1.6914,1.69127,1.69128,41.0,1.69162,1.69165,1.69161,1.69162,44.1,False
'2018-02-28T06:18:00',1.69127,1.6913,1.69093,1.69093,58.0,1.69162,1.69163,1.69122,1.69125,62.55,False
'2018-02-28T06:19:00',1.69093,1.69097,1.69069,1.69073,58.87,1.69126,1.69126,1.69102,1.69105,60.87,False
'2018-02-28T06:20:00',1.69071,1.69071,1.69048,1.69053,70.49,1.69103,1.69103,1.69081,1.69081,64.22,False
'2018-02-28T06:21:00',1.69052,1.69053,1.69046,1.69051,36.1,1.69081,1.69082,1.69078,1.69082,30.0,False
'2018-02-28T06:22:00',1.69051,1.69051,1.69036,1.69036,52.93,1.69081,1.69081,1.69067,1.69068,46.05,True
'2018-02-28T06:23:00',1.6904,1.69059,1.69032,1.69059,42.36,1.69071,1.69092,1.69063,1.69091,42.0,True
'2018-02-28T06:24:00',1.69058,1.69099,1.69055,1.69091,80.22,1.6909,1.69133,1.69087,1.69129,79.87,False
'2018-02-28T06:25:00',1.69091,1.69091,1.69055,1.69059,72.06,1.69129,1.69129,1.69088,1.69093,65.5,True
'2018-02-28T06:26:00',1.69059,1.6907,1.69053,1.69069,61.24,1.69092,1.69102,1.69088,1.69101,58.25,False
'2018-02-28T06:27:00',1.6907,1.6907,1.69064,1.69067,32.2,1.69101,1.69103,1.69097,1.69102,29.0,True
'2018-02-28T06:28:00',1.69066,1.6909,1.69043,1.69079,89.95,1.69099,1.69118,1.69071,1.6911,80.12,True
'2018-02-28T06:29:00',1.69076,1.69104,1.69074,1.69095,62.13,1.6911,1.69138,1.69108,1.6913,65.82,False
'2018-02-28T06:30:00',1.69095,1.69095,1.69064,1.6908,65.24,1.69125,1.69125,1.69098,1.69111,56.76,False
'2018-02-28T06:31:00',1.6908,1.69081,1.69057,1.69064,99.87,1.69112,1.69113,1.69085,1.69092,87.26,False
'2018-02-28T06:32:00',1.69064,1.69065,1.69059,1.6906,44.5,1.69093,1.69093,1.69088,1.69089,54.09,True
'2018-02-28T06:33:00',1.69059,1.69065,1.69058,1.69064,37.25,1.69089,1.69095,1.69088,1.69092,40.6,True
'2018-02-28T06:34:00',1.69062,1.69077,1.69055,1.69072,90.24,1.69092,1.6911,1.69085,1.69103,80.99,False
'2018-02-28T06:35:00',1.69073,1.69083,1.69058,1.69061,79.63,1.69104,1.69113,1.69087,1.69092,77.35,False
'2018-02-28T06:36:00',1.6906,1.6906,1.69037,1.69045,79.19,1.69092,1.69092,1.69067,1.69073,71.25,False
'2018-02-28T06:37:00',1.69045,1.69045,1.6902,1.69025,102.06,1.69074,1.69075,1.69051,1.69057,87.16,True
'2018-02-28T06:38:00',1.69026,1.69047,1.69025,1.6904,75.48,1.69057,1.69079,1.69056,1.69072,69.69,False
'2018-02-28T06:39:00',1.69039,1.69039,1.69013,1.69016,48.03,1.69071,1.69072,1.69049,1.6905,37.75,False
'2018-02-28T06:40:00',1.69016,1.69033,1.69011,1.69015,101.15,1.69049,1.69067,1.69044,1.69044,88.18,False
'2018-02-28T06:41:00',1.69014,1.69014,1.69008,1.69009,72.53,1.69044,1.6905,1.69041,1.69046,63.0,True
'2018-02-28T06:42:00',1.69014,1.69029,1.68995,1.6902,115.94,1.69047,1.6906,1.6903,1.69056,104.69,False
'2018-02-28T06:43:00',1.6902,1.69026,1.69011,1.69018,109.01,1.69056,1.69061,1.69045,1.69051,109.87,False
'2018-02-28T06:44:00',1.69016,1.69022,1.68997,1.68998,117.81,1.69051,1.69056,1.69032,1.69035,125.93,True
'2018-02-28T06:45:00',1.69001,1.69009,1.68999,1.68999,88.89,1.69036,1.69043,1.69033,1.69036,80.33,False
'2018-02-28T06:46:00',1.69001,1.69001,1.68998,1.68998,34.85,1.69037,1.69037,1.69023,1.69034,32.49,False
'2018-02-28T06:47:00',1.68998,1.69007,1.68987,1.68987,81.7,1.69033,1.6904,1.69021,1.69021,68.98,True
'2018-02-28T06:48:00',1.68987,1.69032,1.68963,1.69032,115.73,1.69022,1.69063,1.69,1.69063,118.0,True
'2018-02-28T06:49:00',1.69031,1.69063,1.69031,1.69051,75.7,1.69063,1.69094,1.69063,1.69085,104.19,False
'2018-02-28T06:50:00',1.6905,1.69055,1.69029,1.69037,92.58,1.69086,1.69089,1.69062,1.69073,99.82,False
'2018-02-28T06:51:00',1.69038,1.69044,1.69022,1.69029,58.74,1.69075,1.69076,1.69057,1.6906,59.67,False
'2018-02-28T06:52:00',1.69029,1.69029,1.69009,1.69009,58.82,1.69059,1.69061,1.69042,1.69042,61.68,False
'2018-02-28T06:53:00',1.69006,1.69006,1.68977,1.68982,72.64,1.69037,1.69037,1.69008,1.69019,75.24,True
'2018-02-28T06:54:00',1.68982,1.68997,1.68982,1.68992,109.96,1.6902,1.69034,1.69018,1.69028,84.76,False
'2018-02-28T06:55:00',1.68992,1.68992,1.68982,1.68983,79.67,1.69027,1.69027,1.69015,1.69016,69.25,False
'2018-02-28T06:56:00',1.68982,1.68983,1.68979,1.68981,84.82,1.69016,1.69018,1.69013,1.69014,61.6,False
'2018-02-28T06:57:00',1.68981,1.68981,1.68959,1.68967,89.32,1.69015,1.69015,1.68991,1.69003,60.0,True
'2018-02-28T06:58:00',1.68967,1.68979,1.68962,1.68978,75.27,1.69002,1.69014,1.68998,1.69014,74.19,False
'2018-02-28T06:59:00',1.6898,1.6898,1.68956,1.68956,103.08,1.69016,1.69016,1.68991,1.68992,97.21,True
'2018-02-28T07:00:00',1.68956,1.68981,1.68956,1.68969,171.88,1.68991,1.69017,1.68991,1.69006,159.67,False
'2018-02-28T07:01:00',1.68973,1.68982,1.68924,1.68946,139.73,1.69009,1.69016,1.68954,1.68978,134.41,False
'2018-02-28T07:02:00',1.68946,1.68948,1.68936,1.68939,83.4,1.68977,1.68982,1.68969,1.68972,64.44,False
'2018-02-28T07:03:00',1.6894,1.6894,1.68916,1.68918,86.32,1.68971,1.68975,1.68949,1.68949,113.58,True
'2018-02-28T07:04:00',1.68918,1.68925,1.68918,1.68924,93.69,1.6895,1.68958,1.6895,1.68957,100.45,True
'2018-02-28T07:05:00',1.68925,1.68939,1.68922,1.68932,71.5,1.68957,1.6897,1.68951,1.68966,100.58,False
'2018-02-28T07:06:00',1.68932,1.68933,1.68925,1.68926,47.5,1.68966,1.68967,1.68955,1.68956,57.79,True
'2018-02-28T07:07:00',1.68925,1.68941,1.68925,1.6893,69.29,1.68956,1.68974,1.68956,1.6896,65.5,False
'2018-02-28T07:08:00',1.68928,1.68933,1.68923,1.68929,78.8,1.68957,1.68964,1.68953,1.68958,83.49,True
'2018-02-28T07:09:00',1.6893,1.68949,1.68921,1.68935,93.13,1.68958,1.68978,1.68952,1.68964,105.12,False
'2018-02-28T07:10:00',1.68934,1.68939,1.68897,1.68898,122.1,1.68965,1.68967,1.68931,1.68932,137.54,True
'2018-02-28T07:11:00',1.68897,1.6895,1.68894,1.6895,108.08,1.68931,1.68983,1.6893,1.68983,140.96,True
'2018-02-28T07:12:00',1.6895,1.68979,1.6895,1.68969,137.74,1.68983,1.69012,1.68982,1.69004,202.88,False
'2018-02-28T07:13:00',1.6897,1.68972,1.68962,1.68964,123.61,1.69004,1.69005,1.68994,1.68996,121.01,True
'2018-02-28T07:14:00',1.68964,1.68992,1.68954,1.68968,183.13,1.68997,1.69029,1.68987,1.69005,178.08,True
'2018-02-28T07:15:00',1.68968,1.68987,1.68967,1.68981,137.31,1.69004,1.69019,1.68999,1.69015,126.84,False
'2018-02-28T07:16:00',1.68981,1.68984,1.68959,1.68965,123.7,1.69015,1.69016,1.68988,1.68997,107.28,True
'2018-02-28T07:17:00',1.68969,1.6897,1.68964,1.68968,78.94,1.68997,1.69002,1.6899,1.69001,113.72,False
'2018-02-28T07:18:00',1.68969,1.68973,1.6895,1.68964,108.86,1.69001,1.69006,1.6898,1.68998,119.95,False
'2018-02-28T07:19:00',1.68963,1.6897,1.6892,1.6892,127.78,1.69,1.69,1.68951,1.68951,115.44,True
'2018-02-28T07:20:00',1.6892,1.6894,1.68911,1.6894,124.19,1.68952,1.68973,1.68944,1.68973,108.45,True
'2018-02-28T07:21:00',1.6894,1.6894,1.68917,1.6894,110.67,1.68974,1.68975,1.68952,1.68975,101.75,True
'2018-02-28T07:22:00',1.6894,1.68953,1.68936,1.68943,99.16,1.68974,1.68988,1.68971,1.68971,111.99,True
'2018-02-28T07:23:00',1.68942,1.68953,1.68937,1.68952,105.1,1.68971,1.68989,1.68971,1.68989,122.12,True
'2018-02-28T07:24:00',1.68952,1.68968,1.68943,1.68965,96.53,1.68989,1.69,1.68975,1.69,121.64,True
'2018-02-28T07:25:00',1.68966,1.68971,1.6895,1.68971,115.84,1.69,1.69006,1.68984,1.69004,112.15,True
'2018-02-28T07:26:00',1.68971,1.68986,1.68968,1.68977,102.94,1.69003,1.69021,1.69001,1.69016,111.81,False
'2018-02-28T07:27:00',1.68977,1.68996,1.68968,1.68969,108.8,1.69015,1.69029,1.69006,1.69006,117.36,True
'2018-02-28T07:28:00',1.68972,1.68982,1.68962,1.68981,101.17,1.69006,1.69018,1.68994,1.69016,112.28,False
'2018-02-28T07:29:00',1.68981,1.68982,1.68966,1.68976,128.74,1.69017,1.69018,1.69001,1.69013,140.37,True
'2018-02-28T07:30:00',1.68976,1.68994,1.68972,1.68985,137.03,1.69013,1.69027,1.69005,1.69019,176.66,True
'2018-02-28T07:31:00',1.68986,1.69006,1.68979,1.69,97.19,1.69019,1.6904,1.69014,1.69032,108.81,True
'2018-02-28T07:32:00',1.69,1.69025,1.68992,1.69013,88.75,1.69026,1.69056,1.69021,1.69044,108.55,True
'2018-02-28T07:33:00',1.69013,1.69027,1.6901,1.69024,59.0,1.69043,1.69061,1.69041,1.69056,68.42,True
'2018-02-28T07:34:00',1.69024,1.69048,1.69024,1.69046,93.2,1.69056,1.69079,1.69056,1.69079,104.47,False
'2018-02-28T07:35:00',1.69045,1.69046,1.68995,1.68999,110.91,1.69079,1.6908,1.6903,1.69035,130.54,True
'2018-02-28T07:36:00',1.68999,1.69007,1.68997,1.69007,71.26,1.69034,1.69038,1.69029,1.69038,76.81,False
'2018-02-28T07:37:00',1.69006,1.69013,1.68996,1.69006,93.54,1.69038,1.69044,1.69029,1.6904,100.61,True
'2018-02-28T07:38:00',1.69005,1.69014,1.68994,1.6901,107.61,1.6904,1.69051,1.69026,1.69043,128.23,False
'2018-02-28T07:39:00',1.6901,1.69015,1.69006,1.69009,69.2,1.69042,1.69047,1.69038,1.69043,70.36,False
'2018-02-28T07:40:00',1.69008,1.69009,1.68979,1.68993,100.54,1.69043,1.69044,1.69013,1.69029,95.64,True
'2018-02-28T07:41:00',1.68996,1.69005,1.68984,1.68998,98.46,1.69029,1.69034,1.69014,1.69029,87.58,True
'2018-02-28T07:42:00',1.68999,1.69054,1.68995,1.69045,126.57,1.69027,1.69082,1.69027,1.69078,154.05,False
'2018-02-28T07:43:00',1.69049,1.69066,1.69033,1.69042,164.63,1.69082,1.69101,1.69061,1.69067,189.64,False
'2018-02-28T07:44:00',1.69042,1.69046,1.68998,1.68998,148.21,1.69069,1.69074,1.69034,1.69035,135.45,True
'2018-02-28T07:45:00',1.68996,1.69019,1.68991,1.69006,103.72,1.69033,1.69055,1.69027,1.69042,104.11,False
'2018-02-28T07:46:00',1.69006,1.69023,1.68994,1.69004,122.14,1.69038,1.69057,1.69026,1.69042,146.86,False
'2018-02-28T07:47:00',1.69005,1.69014,1.68992,1.69002,160.3,1.69042,1.69049,1.69024,1.6903,188.46,False
'2018-02-28T07:48:00',1.69002,1.69005,1.68977,1.68996,159.29,1.69029,1.69034,1.69002,1.69024,113.74,False
'2018-02-28T07:49:00',1.68996,1.69001,1.68976,1.68979,143.26,1.69024,1.69034,1.69007,1.69011,106.58,False
'2018-02-28T07:50:00',1.68979,1.68993,1.68967,1.6898,122.08,1.6901,1.69018,1.68997,1.69009,105.83,True
'2018-02-28T07:51:00',1.6898,1.69002,1.68976,1.68987,92.06,1.6901,1.69028,1.69008,1.69011,93.68,True
'2018-02-28T07:52:00',1.68987,1.69001,1.68982,1.69001,102.6,1.6901,1.69037,1.69007,1.69037,76.06,False
'2018-02-28T07:53:00',1.69006,1.69008,1.68954,1.68976,114.02,1.69041,1.69044,1.68988,1.69012,95.56,True
'2018-02-28T07:54:00',1.6898,1.69023,1.6898,1.69007,118.89,1.69012,1.69049,1.69012,1.6904,116.92,False
'2018-02-28T07:55:00',1.69005,1.69008,1.68998,1.69001,96.87,1.69034,1.69041,1.69031,1.69036,73.02,False
'2018-02-28T07:56:00',1.69,1.69008,1.6898,1.6898,111.86,1.69036,1.69036,1.69012,1.69013,112.04,False
'2018-02-28T07:57:00',1.68981,1.68991,1.68978,1.6898,79.78,1.69012,1.69024,1.69009,1.69011,82.89,True
'2018-02-28T07:58:00',1.6898,1.68997,1.68978,1.68984,49.05,1.69011,1.69027,1.69008,1.69015,41.87,True
'2018-02-28T07:59:00',1.68984,1.69036,1.68984,1.69014,64.01,1.69016,1.69065,1.69016,1.69048,68.07,False
'2018-02-28T08:00:00',1.69012,1.69012,1.68955,1.68961,137.97,1.69046,1.69046,1.68988,1.68992,112.35,False
'2018-02-28T08:01:00',1.68961,1.68974,1.68929,1.68933,113.2,1.68993,1.69002,1.6896,1.6896,118.23,False
'2018-02-28T08:02:00',1.68933,1.68974,1.6893,1.6893,151.74,1.68961,1.69004,1.68961,1.68964,148.21,True
'2018-02-28T08:03:00',1.68931,1.68967,1.6893,1.68941,104.07,1.68964,1.68998,1.68958,1.68975,138.28,False
'2018-02-28T08:04:00',1.68942,1.68954,1.68897,1.68903,147.8,1.68974,1.68988,1.68926,1.68929,135.99,True
'2018-02-28T08:05:00',1.68904,1.6893,1.68901,1.68916,114.7,1.68927,1.68962,1.68927,1.68951,140.24,True
'2018-02-28T08:06:00',1.68916,1.6895,1.68915,1.68938,109.46,1.68952,1.68982,1.68948,1.68972,99.99,False
'2018-02-28T08:07:00',1.68938,1.68956,1.68917,1.68924,120.81,1.68973,1.68988,1.68946,1.68951,125.34,True
'2018-02-28T08:08:00',1.68922,1.6895,1.68922,1.68924,102.65,1.68951,1.68983,1.68951,1.68957,98.91,True
'2018-02-28T08:09:00',1.68923,1.68937,1.68922,1.68929,121.14,1.68957,1.68968,1.68951,1.68963,107.33,False
'2018-02-28T08:10:00',1.68929,1.68945,1.68898,1.6892,145.08,1.68962,1.68979,1.68931,1.6895,146.01,False
'2018-02-28T08:11:00',1.68918,1.68937,1.68909,1.68914,111.38,1.6895,1.68966,1.68941,1.68942,143.24,True
'2018-02-28T08:12:00',1.68914,1.68934,1.68903,1.68931,130.32,1.68943,1.68965,1.68935,1.68961,161.94,True
'2018-02-28T08:13:00',1.68931,1.68952,1.68914,1.68947,106.38,1.68961,1.68981,1.68943,1.6898,131.85,True
'2018-02-28T08:14:00',1.68945,1.68959,1.68929,1.6895,139.22,1.68978,1.68991,1.6896,1.68982,141.09,False
'2018-02-28T08:15:00',1.6895,1.68966,1.68945,1.68948,130.49,1.68982,1.68996,1.68971,1.68977,127.31,True
'2018-02-28T08:16:00',1.68947,1.68961,1.68947,1.68959,101.17,1.68977,1.68991,1.68975,1.68985,94.82,True
'2018-02-28T08:17:00',1.68958,1.69025,1.68957,1.68996,181.67,1.68985,1.69054,1.68981,1.69026,188.0,True
'2018-02-28T08:18:00',1.68997,1.69014,1.68991,1.69014,102.89,1.69024,1.69043,1.69018,1.69043,99.54,False
'2018-02-28T08:19:00',1.69013,1.69027,1.68992,1.68996,145.02,1.69045,1.69053,1.69015,1.69027,138.24,False
'2018-02-28T08:20:00',1.68997,1.68997,1.68978,1.68979,66.82,1.69026,1.69026,1.69005,1.69009,62.67,True
'2018-02-28T08:21:00',1.68979,1.68991,1.68965,1.68982,118.82,1.69008,1.69021,1.68992,1.69011,124.9,False
'2018-02-28T08:22:00',1.68985,1.68994,1.68971,1.68982,128.04,1.69014,1.6902,1.69003,1.6901,129.39,True
'2018-02-28T08:23:00',1.68982,1.68999,1.68975,1.68991,151.53,1.69011,1.6903,1.69005,1.69019,138.16,False
'2018-02-28T08:24:00',1.68992,1.69018,1.68984,1.68989,167.42,1.69016,1.69049,1.6901,1.69018,148.16,True
'2018-02-28T08:25:00',1.68989,1.69046,1.68989,1.69042,122.86,1.69018,1.69076,1.69017,1.69071,109.99,False
'2018-02-28T08:26:00',1.69043,1.69055,1.69028,1.69028,104.43,1.69075,1.69084,1.69055,1.69056,112.81,True
'2018-02-28T08:27:00',1.69027,1.69062,1.6902,1.69041,142.48,1.69055,1.6909,1.69049,1.69071,137.12,False
'2018-02-28T08:28:00',1.69042,1.69044,1.69001,1.69022,140.84,1.6907,1.6907,1.69032,1.69049,142.9,True
'2018-02-28T08:29:00',1.69022,1.69039,1.69021,1.69028,90.01,1.69047,1.69065,1.69045,1.69057,98.37,True
'2018-02-28T08:30:00',1.69032,1.6904,1.69022,1.69034,149.77,1.69061,1.69067,1.6905,1.69064,165.42,True
'2018-02-28T08:31:00',1.69036,1.69053,1.69027,1.69046,76.01,1.69065,1.69083,1.69055,1.69078,89.63,True
'2018-02-28T08:32:00',1.69046,1.69071,1.69046,1.69067,86.94,1.69078,1.69101,1.69078,1.691,102.85,False
'2018-02-28T08:33:00',1.69068,1.69079,1.69057,1.69063,102.14,1.691,1.69102,1.69088,1.69095,103.42,False
'2018-02-28T08:34:00',1.69062,1.69076,1.69041,1.69041,128.39,1.69092,1.69102,1.69071,1.69072,168.16,True
'2018-02-28T08:35:00',1.69042,1.69061,1.6903,1.69051,132.77,1.69073,1.69089,1.69059,1.6908,157.39,True
'2018-02-28T08:36:00',1.69051,1.69069,1.69049,1.69059,152.83,1.6908,1.69098,1.69078,1.69088,159.42,False
'2018-02-28T08:37:00',1.69059,1.69075,1.69035,1.69035,142.06,1.69088,1.69104,1.69064,1.69064,135.38,True
'2018-02-28T08:38:00',1.69036,1.69068,1.69028,1.6906,133.6,1.69064,1.69095,1.69053,1.69089,152.6,False
'2018-02-28T08:39:00',1.69059,1.6906,1.6904,1.69046,137.82,1.69087,1.69089,1.69069,1.69073,148.67,True
'2018-02-28T08:40:00',1.69044,1.69053,1.69038,1.69048,127.28,1.69073,1.69082,1.69068,1.69077,101.92,False
'2018-02-28T08:41:00',1.69048,1.69048,1.69007,1.69017,137.95,1.69078,1.69078,1.69036,1.69046,145.47,True
'2018-02-28T08:42:00',1.69017,1.69028,1.69013,1.69021,118.22,1.69046,1.69058,1.69043,1.69051,109.51,False
'2018-02-28T08:43:00',1.69021,1.69021,1.68999,1.6901,126.1,1.69051,1.69052,1.69029,1.69041,132.25,True
'2018-02-28T08:44:00',1.69013,1.69049,1.6901,1.6902,182.29,1.69042,1.69077,1.69039,1.69055,202.65,False
'2018-02-28T08:45:00',1.69022,1.69026,1.68989,1.68997,247.42,1.69055,1.6906,1.6902,1.69027,271.42,False
'2018-02-28T08:46:00',1.68996,1.68998,1.68968,1.68984,132.37,1.69026,1.69028,1.68998,1.69012,144.94,False
'2018-02-28T08:47:00',1.68985,1.68988,1.68956,1.68958,155.66,1.69013,1.69017,1.6898,1.68985,177.06,False
'2018-02-28T08:48:00',1.68958,1.68973,1.68941,1.68957,169.69,1.68985,1.69004,1.68972,1.68987,175.32,True
'2018-02-28T08:49:00',1.68957,1.68977,1.68944,1.68961,144.46,1.68987,1.69006,1.68974,1.68989,156.72,True
'2018-02-28T08:50:00',1.68959,1.69011,1.68942,1.6901,177.19,1.68988,1.6904,1.68971,1.69039,182.5,False
'2018-02-28T08:51:00',1.69009,1.69021,1.68994,1.68995,136.17,1.69039,1.69047,1.69012,1.69024,114.93,True
'2018-02-28T08:52:00',1.68997,1.69027,1.68991,1.69006,145.53,1.69026,1.69055,1.69019,1.69036,133.08,True
'2018-02-28T08:53:00',1.69008,1.69054,1.69006,1.69052,161.14,1.69037,1.69084,1.69036,1.69082,161.0,False
'2018-02-28T08:54:00',1.69053,1.69058,1.69032,1.69039,109.61,1.69085,1.6909,1.69061,1.69069,121.04,False
'2018-02-28T08:55:00',1.69042,1.69054,1.69029,1.69035,113.17,1.69069,1.69082,1.69057,1.69064,122.98,False
'2018-02-28T08:56:00',1.69035,1.69041,1.68979,1.68988,167.68,1.69064,1.6907,1.69009,1.69017,168.34,False
'2018-02-28T08:57:00',1.68986,1.69008,1.68966,1.68978,132.4,1.69017,1.69037,1.68996,1.69008,135.19,True
'2018-02-28T08:58:00',1.68973,1.68995,1.68971,1.68982,120.73,1.69002,1.69024,1.69,1.69015,121.19,False
'2018-02-28T08:59:00',1.68982,1.68982,1.68948,1.68948,114.95,1.69015,1.69015,1.68977,1.68981,100.5,False
'2018-02-28T09:00:00',1.68948,1.68948,1.68872,1.68873,161.38,1.68978,1.68978,1.68901,1.68903,156.89,True
'2018-02-28T09:01:00',1.68876,1.68897,1.68864,1.68883,173.18,1.68906,1.68921,1.68891,1.6891,152.03,True
'2018-02-28T09:02:00',1.68883,1.68914,1.68863,1.68914,191.18,1.68912,1.68942,1.68891,1.68942,198.71,True
'2018-02-28T09:03:00',1.68914,1.68951,1.68893,1.68936,171.92,1.68942,1.68976,1.68918,1.68963,155.36,False
'2018-02-28T09:04:00',1.68941,1.68941,1.68891,1.68919,176.83,1.68963,1.68969,1.6892,1.68946,174.24,False
'2018-02-28T09:05:00',1.6892,1.68921,1.68871,1.68906,212.76,1.68946,1.68949,1.68903,1.68935,180.51,False
'2018-02-28T09:06:00',1.68903,1.68915,1.68857,1.68869,162.67,1.68931,1.68942,1.68885,1.68897,139.48,False
'2018-02-28T09:07:00',1.68871,1.68875,1.68835,1.68867,189.06,1.68898,1.68901,1.68866,1.68896,180.74,True
'2018-02-28T09:08:00',1.68865,1.68874,1.68849,1.68873,111.27,1.68897,1.68902,1.68878,1.689,98.84,True
'2018-02-28T09:09:00',1.68878,1.68894,1.68875,1.68878,119.89,1.68903,1.68919,1.68898,1.68902,140.97,True
'2018-02-28T09:10:00',1.68878,1.68922,1.68878,1.689,106.88,1.68902,1.68952,1.68902,1.68926,121.27,False
'2018-02-28T09:11:00',1.68899,1.68909,1.68887,1.68897,117.22,1.68924,1.68936,1.68915,1.68923,123.63,False
'2018-02-28T09:12:00',1.68898,1.68898,1.68866,1.68876,112.87,1.68925,1.68925,1.68892,1.68903,130.06,False
'2018-02-28T09:13:00',1.68876,1.68876,1.68854,1.68862,181.45,1.68903,1.68903,1.6888,1.68887,185.77,False
'2018-02-28T09:14:00',1.68862,1.68869,1.68839,1.68854,146.72,1.68888,1.68896,1.68865,1.68879,153.96,True
'2018-02-28T09:15:00',1.68854,1.68886,1.68854,1.68861,168.76,1.6888,1.68913,1.6888,1.68888,175.59,False
'2018-02-28T09:16:00',1.6886,1.68861,1.6881,1.6881,91.94,1.68887,1.68887,1.68836,1.68836,113.12,True
'2018-02-28T09:17:00',1.68808,1.68826,1.68801,1.68819,184.8,1.68834,1.68855,1.6883,1.68849,187.12,True
'2018-02-28T09:18:00',1.68819,1.68828,1.688,1.68825,130.19,1.68849,1.68854,1.68828,1.68852,132.58,False
'2018-02-28T09:19:00',1.68815,1.68837,1.68809,1.68815,173.99,1.68843,1.68865,1.68838,1.68841,176.23,False
'2018-02-28T09:20:00',1.68813,1.68826,1.68804,1.68804,123.72,1.68839,1.68854,1.68828,1.68828,130.11,True
'2018-02-28T09:21:00',1.68798,1.68878,1.68798,1.68873,189.91,1.68825,1.68904,1.68825,1.68902,183.61,False
'2018-02-28T09:22:00',1.68875,1.68883,1.68855,1.68871,177.6,1.68902,1.6891,1.68883,1.68898,172.78,False
'2018-02-28T09:23:00',1.68869,1.68869,1.68834,1.68845,187.34,1.68897,1.68897,1.68862,1.68871,193.8,True
'2018-02-28T09:24:00',1.68844,1.68873,1.68815,1.68866,194.5,1.6887,1.689,1.68844,1.68892,224.68,False
'2018-02-28T09:25:00',1.68865,1.68868,1.68837,1.68845,180.22,1.68892,1.68896,1.68866,1.68874,189.86,True
'2018-02-28T09:26:00',1.68845,1.68869,1.68837,1.68853,182.6,1.68874,1.68896,1.68863,1.68879,196.81,False
'2018-02-28T09:27:00',1.68852,1.68852,1.68775,1.68775,243.33,1.68873,1.68877,1.68801,1.68803,266.26,False
'2018-02-28T09:28:00',1.68775,1.68803,1.68746,1.68746,247.92,1.68799,1.6883,1.68771,1.68771,272.5,True
'2018-02-28T09:29:00',1.68737,1.68755,1.68721,1.68749,244.13,1.68766,1.6879,1.68749,1.68783,235.69,True
'2018-02-28T09:30:00',1.68751,1.68791,1.6874,1.68781,171.25,1.68784,1.68817,1.68768,1.6881,200.23,True
'2018-02-28T09:31:00',1.68781,1.68805,1.68775,1.68802,219.94,1.6881,1.68838,1.68803,1.68829,277.4,False
'2018-02-28T09:32:00',1.68802,1.68802,1.68752,1.68763,158.69,1.68829,1.68829,1.68781,1.68789,168.02,False
'2018-02-28T09:33:00',1.68767,1.68769,1.68723,1.68734,205.2,1.68795,1.68797,1.6875,1.68763,215.62,False
'2018-02-28T09:34:00',1.68734,1.68748,1.68711,1.68716,160.01,1.68763,1.68774,1.68738,1.68744,135.93,True
'2018-02-28T09:35:00',1.68716,1.68798,1.68716,1.68798,182.46,1.68744,1.68827,1.68744,1.68827,163.76,False
'2018-02-28T09:36:00',1.68798,1.68809,1.68758,1.68769,189.27,1.68827,1.68834,1.68786,1.68796,180.14,False
'2018-02-28T09:37:00',1.68769,1.68776,1.68747,1.68759,236.14,1.68796,1.68805,1.68771,1.68787,208.69,False
'2018-02-28T09:38:00',1.68759,1.68768,1.68735,1.68752,160.41,1.68787,1.68796,1.68763,1.68778,145.95,True
'2018-02-28T09:39:00',1.68745,1.68758,1.68731,1.68758,182.32,1.68771,1.68786,1.68757,1.68786,149.73,False
'2018-02-28T09:40:00',1.68756,1.68763,1.68743,1.68747,185.56,1.68783,1.6879,1.6877,1.68774,179.48,True
'2018-02-28T09:41:00',1.6875,1.68765,1.68733,1.68764,190.17,1.68773,1.68794,1.6876,1.68791,180.11,False
'2018-02-28T09:42:00',1.68764,1.68773,1.68735,1.68735,182.13,1.68791,1.68802,1.68766,1.68766,181.96,True
'2018-02-28T09:43:00',1.6874,1.68752,1.68722,1.68739,204.33,1.68769,1.68779,1.68746,1.68767,203.17,True
'2018-02-28T09:44:00',1.68738,1.68748,1.68708,1.68746,201.23,1.68765,1.68776,1.68738,1.68772,192.13,False
'2018-02-28T09:45:00',1.68744,1.68744,1.68722,1.68737,220.13,1.68772,1.68772,1.68751,1.68765,213.76,True
'2018-02-28T09:46:00',1.68738,1.68761,1.6873,1.68746,198.54,1.68765,1.68789,1.68757,1.68776,205.41,False
'2018-02-28T09:47:00',1.68744,1.68755,1.68721,1.68747,167.63,1.68774,1.68783,1.68748,1.68769,183.84,False
'2018-02-28T09:48:00',1.68746,1.68759,1.68737,1.68741,91.99,1.68769,1.6878,1.68759,1.68765,106.03,False
'2018-02-28T09:49:00',1.68741,1.68763,1.68717,1.68736,123.59,1.68767,1.68786,1.68743,1.68763,129.97,False
'2018-02-28T09:50:00',1.68738,1.68762,1.68702,1.68714,138.85,1.68765,1.68791,1.68734,1.68744,129.16,True
'2018-02-28T09:51:00',1.68715,1.68739,1.68711,1.68735,147.36,1.68742,1.68768,1.68738,1.68763,144.86,True
'2018-02-28T09:52:00',1.68739,1.68743,1.68715,1.68742,115.46,1.68767,1.68768,1.68741,1.68765,115.12,True
'2018-02-28T09:53:00',1.68741,1.68768,1.68728,1.68764,113.18,1.68768,1.68794,1.68757,1.68786,109.08,True
'2018-02-28T09:54:00',1.68763,1.68802,1.68759,1.68801,147.45,1.68786,1.68833,1.68782,1.68831,150.16,False
'2018-02-28T09:55:00',1.68802,1.68831,1.68788,1.6879,177.59,1.68831,1.68857,1.68817,1.68819,193.11,True
'2018-02-28T09:56:00',1.68792,1.68841,1.68792,1.68815,147.78,1.68821,1.68869,1.68819,1.68842,135.09,True
'2018-02-28T09:57:00',1.68815,1.68831,1.68809,1.6882,164.16,1.68843,1.68858,1.68837,1.68847,161.43,False
'2018-02-28T09:58:00',1.6882,1.68827,1.68791,1.68795,212.03,1.68847,1.68855,1.68819,1.68823,225.98,False
'2018-02-28T09:59:00',1.68793,1.68811,1.68781,1.68786,272.16,1.68822,1.68839,1.68808,1.68819,246.82,False
'2018-02-28T10:00:00',1.68785,1.68804,1.68766,1.68781,257.29,1.68818,1.68832,1.68791,1.68809,210.61,True
'2018-02-28T10:01:00',1.68781,1.68806,1.68769,1.68806,167.55,1.68812,1.68834,1.68796,1.68834,156.66,True
'2018-02-28T10:02:00',1.68807,1.68818,1.68783,1.68808,143.89,1.68834,1.68843,1.6881,1.68833,194.23,False
'2018-02-28T10:03:00',1.68808,1.68832,1.68789,1.68799,135.37,1.68835,1.68857,1.68816,1.68826,161.75,False
'2018-02-28T10:04:00',1.688,1.68811,1.68714,1.68715,197.57,1.68827,1.68834,1.68738,1.68743,219.02,False
'2018-02-28T10:05:00',1.68716,1.68723,1.68695,1.68713,205.04,1.68743,1.68751,1.68722,1.6874,252.67,True
'2018-02-28T10:06:00',1.68709,1.68775,1.68707,1.68744,210.31,1.68737,1.68799,1.68734,1.6877,262.03,True
'2018-02-28T10:07:00',1.68742,1.68782,1.68739,1.68754,177.47,1.68768,1.68809,1.68767,1.6878,189.41,False
'2018-02-28T10:08:00',1.68754,1.68754,1.68716,1.68739,172.71,1.68777,1.68777,1.68743,1.68768,173.18,True
'2018-02-28T10:09:00',1.68738,1.68758,1.68724,1.68742,207.75,1.68768,1.68786,1.68753,1.68772,215.65,False
'2018-02-28T10:10:00',1.6874,1.68756,1.68732,1.68734,113.63,1.68768,1.68781,1.68758,1.68763,140.95,True
'2018-02-28T10:11:00',1.68736,1.68753,1.68722,1.68753,119.44,1.68763,1.68782,1.68752,1.68782,156.11,False
'2018-02-28T10:12:00',1.68755,1.6877,1.68738,1.68752,163.48,1.68782,1.68793,1.68768,1.6878,172.38,True
'2018-02-28T10:13:00',1.68752,1.68783,1.6875,1.68767,114.66,1.6878,1.68812,1.68779,1.68797,137.1,True
'2018-02-28T10:14:00',1.68766,1.68843,1.68764,1.68836,239.69,1.68797,1.68871,1.68793,1.68864,265.94,True
'2018-02-28T10:15:00',1.68833,1.68883,1.6881,1.68858,149.72,1.68862,1.68905,1.6884,1.68884,172.02,True
'2018-02-28T10:16:00',1.68858,1.68914,1.68853,1.68885,143.26,1.68884,1.68939,1.68883,1.68916,164.77,False
'2018-02-28T10:17:00',1.68884,1.68902,1.68872,1.68882,162.85,1.68912,1.68932,1.689,1.68912,158.47,True
'2018-02-28T10:18:00',1.68882,1.68917,1.68881,1.68908,150.25,1.68912,1.68945,1.68912,1.68935,137.3,True
'2018-02-28T10:19:00',1.68905,1.68942,1.68891,1.68937,197.89,1.68934,1.68969,1.68916,1.68963,203.83,False
'2018-02-28T10:20:00',1.68937,1.68954,1.68917,1.68926,193.13,1.68963,1.68981,1.68944,1.68955,149.0,True
'2018-02-28T10:21:00',1.68926,1.68973,1.68921,1.68949,180.46,1.68955,1.68999,1.68948,1.68976,156.67,False
'2018-02-28T10:22:00',1.68948,1.68959,1.68916,1.68928,217.86,1.68976,1.68984,1.68943,1.68954,174.04,True
'2018-02-28T10:23:00',1.68929,1.68958,1.68911,1.6895,203.51,1.68955,1.68984,1.68938,1.6898,167.39,True
'2018-02-28T10:24:00',1.68952,1.69013,1.6895,1.68994,216.19,1.68978,1.69041,1.68978,1.69022,180.6,True
'2018-02-28T10:25:00',1.68995,1.69048,1.68972,1.69044,208.33,1.69024,1.69075,1.68999,1.69073,197.98,True
'2018-02-28T10:26:00',1.69043,1.69119,1.69039,1.69107,218.14,1.69076,1.69148,1.69068,1.69135,228.67,False
'2018-02-28T10:27:00',1.69109,1.69149,1.69088,1.69089,182.01,1.69135,1.69172,1.69115,1.69117,227.48,True
'2018-02-28T10:28:00',1.69089,1.69114,1.69089,1.69109,131.18,1.69118,1.69141,1.69118,1.69135,127.24,True
'2018-02-28T10:29:00',1.69109,1.69142,1.69109,1.69134,159.63,1.69135,1.6917,1.69135,1.69162,147.53,True
'2018-02-28T10:30:00',1.69134,1.6916,1.69115,1.69156,203.42,1.69162,1.69188,1.6914,1.69185,218.6,True
'2018-02-28T10:31:00',1.69154,1.69191,1.69135,1.69182,182.85,1.69183,1.69219,1.69163,1.6921,179.77,False
'2018-02-28T10:32:00',1.69182,1.69226,1.69172,1.69175,177.66,1.69209,1.69257,1.69195,1.69204,153.98,False
'2018-02-28T10:33:00',1.69175,1.69175,1.69147,1.69157,220.94,1.69203,1.69203,1.69167,1.69186,172.4,True
'2018-02-28T10:34:00',1.69159,1.69182,1.69158,1.69169,192.6,1.69187,1.69212,1.69187,1.69197,132.36,True
'2018-02-28T10:35:00',1.69169,1.69186,1.69141,1.69186,191.52,1.69197,1.69217,1.69171,1.69217,183.4,False
'2018-02-28T10:36:00',1.69185,1.69209,1.69153,1.69163,304.11,1.69217,1.6924,1.69181,1.69193,217.36,False
'2018-02-28T10:37:00',1.69163,1.6918,1.69123,1.69129,231.72,1.69193,1.69207,1.69151,1.69155,189.81,True
'2018-02-28T10:38:00',1.69128,1.69165,1.69125,1.69153,206.07,1.69157,1.6919,1.69153,1.69178,159.78,True
'2018-02-28T10:39:00',1.69153,1.69209,1.69153,1.69189,184.9,1.69178,1.69233,1.69178,1.69214,158.69,True
'2018-02-28T10:40:00',1.69188,1.69264,1.69186,1.6926,162.54,1.69214,1.69294,1.69211,1.69288,132.22,False
'2018-02-28T10:41:00',1.6926,1.6926,1.69234,1.69238,153.8,1.69285,1.69285,1.69254,1.69265,124.45,False
'2018-02-28T10:42:00',1.69238,1.69253,1.69136,1.69137,214.24,1.69266,1.69279,1.69161,1.69163,168.69,True
'2018-02-28T10:43:00',1.69136,1.69183,1.69114,1.69152,222.16,1.69158,1.69211,1.69138,1.69179,194.19,False
'2018-02-28T10:44:00',1.69154,1.69162,1.69116,1.69136,147.91,1.69181,1.6919,1.6915,1.6916,135.49,False
'2018-02-28T10:45:00',1.69134,1.69136,1.69075,1.69099,203.17,1.69161,1.69163,1.69103,1.69125,177.72,True
'2018-02-28T10:46:00',1.69098,1.6913,1.69088,1.69114,128.27,1.69124,1.69161,1.69114,1.69144,121.88,True
'2018-02-28T10:47:00',1.69114,1.69131,1.69102,1.69131,138.7,1.69144,1.69162,1.69133,1.69162,155.13,True
'2018-02-28T10:48:00',1.69134,1.692,1.69133,1.692,206.6,1.69163,1.6923,1.69159,1.6923,188.62,False
'2018-02-28T10:49:00',1.692,1.69209,1.69185,1.69186,157.34,1.6923,1.69237,1.69216,1.69217,153.25,True
'2018-02-28T10:50:00',1.69188,1.69212,1.6917,1.69199,164.11,1.69217,1.69242,1.692,1.69219,198.73,True
'2018-02-28T10:51:00',1.692,1.69274,1.69181,1.69263,201.65,1.69219,1.69297,1.69205,1.69285,233.25,False
'2018-02-28T10:52:00',1.69259,1.69292,1.69248,1.69249,156.94,1.69283,1.69318,1.69268,1.6927,199.67,False
'2018-02-28T10:53:00',1.69249,1.6926,1.69232,1.69233,174.12,1.69271,1.69285,1.69254,1.69257,189.13,False
'2018-02-28T10:54:00',1.69233,1.6924,1.69222,1.69224,158.59,1.69258,1.69266,1.69247,1.69249,140.32,True
'2018-02-28T10:55:00',1.69223,1.69243,1.69217,1.69232,171.15,1.69247,1.69268,1.6924,1.6926,139.0,False
'2018-02-28T10:56:00',1.69232,1.69243,1.69227,1.69231,144.72,1.69258,1.69269,1.69254,1.69258,123.5,False
'2018-02-28T10:57:00',1.69232,1.69262,1.69229,1.69229,245.79,1.69259,1.69289,1.69251,1.69252,194.65,True
'2018-02-28T10:58:00',1.69228,1.69231,1.69203,1.69231,152.25,1.69252,1.69256,1.69226,1.69255,162.83,False
'2018-02-28T10:59:00',1.69231,1.69253,1.69209,1.69216,194.01,1.69256,1.69277,1.69246,1.69259,190.64,True
'2018-02-28T11:00:00',1.69218,1.69269,1.69205,1.69236,211.5,1.69258,1.69296,1.69237,1.69265,213.12,False
'2018-02-28T11:01:00',1.69238,1.69239,1.692,1.69209,180.49,1.69265,1.69265,1.69228,1.69241,178.5,True
'2018-02-28T11:02:00',1.69212,1.69246,1.69212,1.69246,205.84,1.69241,1.69273,1.69241,1.69265,191.01,False
'2018-02-28T11:03:00',1.6925,1.6925,1.69191,1.692,213.71,1.69264,1.6927,1.6922,1.69231,192.32,True
'2018-02-28T11:04:00',1.692,1.69337,1.69195,1.69325,291.9,1.69231,1.69368,1.69227,1.69358,314.45,False
'2018-02-28T11:05:00',1.69324,1.69325,1.69244,1.69244,203.16,1.69355,1.69355,1.69272,1.69273,139.69,True
'2018-02-28T11:06:00',1.69245,1.69278,1.69241,1.69276,157.37,1.69273,1.69312,1.69272,1.69307,103.25,False
'2018-02-28T11:07:00',1.69276,1.69297,1.6926,1.69265,135.56,1.69305,1.69326,1.69288,1.69294,131.7,True
'2018-02-28T11:08:00',1.69265,1.69307,1.69248,1.69307,150.46,1.69297,1.69328,1.69281,1.69325,168.85,True
'2018-02-28T11:09:00',1.69306,1.69354,1.69295,1.6934,115.83,1.69325,1.69371,1.69315,1.69369,120.39,True
'2018-02-28T11:10:00',1.69341,1.69379,1.69324,1.69366,162.93,1.69369,1.69408,1.69351,1.69395,150.04,False
'2018-02-28T11:11:00',1.69366,1.69372,1.69355,1.69366,139.7,1.69395,1.694,1.69384,1.69393,149.23,True
'2018-02-28T11:12:00',1.69365,1.69444,1.69349,1.69389,184.77,1.69393,1.69472,1.69376,1.69414,177.48,True
'2018-02-28T11:13:00',1.69389,1.69401,1.6937,1.69398,129.36,1.69415,1.69427,1.69398,1.69423,108.08,False
'2018-02-28T11:14:00',1.69391,1.6942,1.69343,1.69354,198.68,1.69423,1.69446,1.69364,1.69369,137.76,False
'2018-02-28T11:15:00',1.69354,1.69361,1.69327,1.69343,234.25,1.69367,1.69377,1.69347,1.69356,127.0,False
'2018-02-28T11:16:00',1.69346,1.69346,1.69317,1.69333,199.71,1.69356,1.69366,1.6934,1.69349,131.26,False
'2018-02-28T11:17:00',1.69332,1.6934,1.69296,1.69302,244.62,1.69349,1.69358,1.69323,1.69329,162.64,False
'2018-02-28T11:18:00',1.6931,1.69313,1.69261,1.69277,275.83,1.69328,1.6934,1.6929,1.69307,202.18,False
'2018-02-28T11:19:00',1.69276,1.69276,1.6923,1.69233,213.93,1.69305,1.69305,1.69257,1.69261,179.02,True
'2018-02-28T11:20:00',1.69236,1.69266,1.69236,1.69246,239.16,1.69264,1.69289,1.69257,1.69276,180.78,True
'2018-02-28T11:21:00',1.69247,1.69292,1.69239,1.69268,257.06,1.69277,1.69312,1.69269,1.69295,206.84,False
'2018-02-28T11:22:00',1.69271,1.6928,1.6925,1.69259,162.91,1.69295,1.693,1.69276,1.69288,151.61,True
'2018-02-28T11:23:00',1.69259,1.69287,1.69259,1.69287,227.27,1.6929,1.69309,1.69279,1.69306,186.86,False
'2018-02-28T11:24:00',1.69289,1.69289,1.69253,1.69267,163.75,1.69305,1.69305,1.6928,1.69286,184.57,True
'2018-02-28T11:25:00',1.69268,1.69295,1.69268,1.69268,115.87,1.69287,1.69315,1.69287,1.69299,134.43,True
'2018-02-28T11:26:00',1.69268,1.69299,1.69268,1.69286,102.83,1.69299,1.69325,1.69299,1.69305,114.12,True
'2018-02-28T11:27:00',1.69285,1.69309,1.69275,1.69296,133.5,1.69305,1.69333,1.69299,1.69318,149.94,True
'2018-02-28T11:28:00',1.69293,1.69345,1.69286,1.69326,143.74,1.69318,1.69367,1.69312,1.69354,147.86,True
'2018-02-28T11:29:00',1.69326,1.69364,1.69326,1.69347,131.49,1.69354,1.69383,1.69353,1.69373,152.98,False
'2018-02-28T11:30:00',1.69347,1.69356,1.69327,1.69339,144.07,1.69374,1.69382,1.69355,1.69365,175.51,True
'2018-02-28T11:31:00',1.6934,1.69402,1.6934,1.69391,217.38,1.69365,1.69422,1.69365,1.69415,217.95,True
'2018-02-28T11:32:00',1.69395,1.69426,1.69381,1.69416,223.2,1.69415,1.69445,1.69401,1.6944,224.91,True
'2018-02-28T11:33:00',1.69417,1.69474,1.69405,1.69454,203.6,1.69436,1.69497,1.69434,1.69477,215.72,False
'2018-02-28T11:34:00',1.69453,1.69459,1.69439,1.69439,194.58,1.69475,1.69484,1.69465,1.69466,229.54,False
'2018-02-28T11:35:00',1.69439,1.69456,1.69413,1.69423,203.43,1.69465,1.69479,1.69435,1.69447,228.66,True
'2018-02-28T11:36:00',1.69425,1.69461,1.6942,1.69436,165.46,1.69446,1.69477,1.69446,1.69464,152.45,False
'2018-02-28T11:37:00',1.69436,1.69444,1.69422,1.69433,160.25,1.69463,1.69468,1.69445,1.69449,127.17,False
'2018-02-28T11:38:00',1.69434,1.69434,1.69397,1.69413,133.45,1.69449,1.69449,1.69424,1.69437,126.34,False
'2018-02-28T11:39:00',1.69413,1.69424,1.69404,1.69408,188.8,1.69437,1.69444,1.69429,1.69435,160.0,True
'2018-02-28T11:40:00',1.69407,1.69429,1.69396,1.69424,187.09,1.69434,1.6945,1.6942,1.69442,161.48,False
'2018-02-28T11:41:00',1.69423,1.69444,1.69415,1.69415,156.34,1.69442,1.69467,1.6944,1.6944,124.69,False
'2018-02-28T11:42:00',1.69413,1.69421,1.694,1.694,130.57,1.6944,1.69449,1.69427,1.69427,110.45,True
'2018-02-28T11:43:00',1.694,1.69409,1.69365,1.69405,169.53,1.69434,1.69437,1.69391,1.69432,139.0,False
'2018-02-28T11:44:00',1.69404,1.69419,1.6939,1.6939,111.67,1.69431,1.69446,1.69415,1.69415,87.75,False
'2018-02-28T11:45:00',1.69387,1.69393,1.69329,1.69343,184.82,1.69415,1.69423,1.6935,1.69368,140.69,True
'2018-02-28T11:46:00',1.69343,1.69377,1.69334,1.69373,115.94,1.69367,1.69405,1.6936,1.69401,102.74,False
'2018-02-28T11:47:00',1.69374,1.69398,1.69361,1.69361,143.17,1.69401,1.69425,1.69389,1.6939,134.12,True
'2018-02-28T11:48:00',1.69361,1.69403,1.69354,1.69397,133.77,1.6939,1.6943,1.6938,1.69425,121.11,True
'2018-02-28T11:49:00',1.69397,1.69425,1.69383,1.694,112.3,1.69426,1.69452,1.6941,1.69427,105.67,True
'2018-02-28T11:50:00',1.69404,1.69436,1.69399,1.69435,136.82,1.69431,1.69463,1.69427,1.69461,143.26,False
'2018-02-28T11:51:00',1.69435,1.69437,1.69397,1.69399,117.3,1.69461,1.69463,1.69424,1.69425,107.46,True
'2018-02-28T11:52:00',1.69399,1.69455,1.69384,1.69444,170.67,1.69425,1.69486,1.69409,1.69472,157.39,False
'2018-02-28T11:53:00',1.69444,1.69446,1.69427,1.69432,84.76,1.69471,1.69474,1.69456,1.6946,73.32,False
'2018-02-28T11:54:00',1.69432,1.69437,1.69413,1.69422,101.98,1.6946,1.69465,1.6944,1.69449,81.31,False
'2018-02-28T11:55:00',1.69422,1.69428,1.69403,1.69419,88.21,1.69448,1.69455,1.69431,1.69445,74.56,True
'2018-02-28T11:56:00',1.69417,1.69444,1.69406,1.69422,138.12,1.69446,1.6947,1.69432,1.69449,127.22,False
'2018-02-28T11:57:00',1.69418,1.69418,1.69379,1.69379,141.75,1.69448,1.69448,1.69408,1.69409,141.01,False
'2018-02-28T11:58:00',1.69379,1.69398,1.69371,1.69374,137.69,1.69409,1.69427,1.69399,1.69401,137.06,True
'2018-02-28T11:59:00',1.69374,1.69399,1.69365,1.69394,176.25,1.694,1.69428,1.69394,1.69422,179.83,False
'2018-02-28T12:00:00',1.69392,1.69393,1.69349,1.69354,170.67,1.69419,1.69421,1.69378,1.69382,178.15,True
'2018-02-28T12:01:00',1.69354,1.69376,1.69351,1.69355,132.09,1.69382,1.69402,1.69379,1.69383,129.36,True
'2018-02-28T12:02:00',1.69353,1.69382,1.69353,1.69369,107.37,1.6938,1.69409,1.6938,1.69396,101.25,False
'2018-02-28T12:03:00',1.69368,1.69376,1.69349,1.69359,135.9,1.69396,1.69405,1.69378,1.69385,128.18,True
'2018-02-28T12:04:00',1.69358,1.69384,1.69354,1.69367,109.49,1.69385,1.69412,1.69383,1.69397,97.38,True
'2018-02-28T12:05:00',1.69365,1.69403,1.69357,1.69401,116.25,1.69397,1.69431,1.69386,1.69428,107.43,False
'2018-02-28T12:06:00',1.69401,1.69406,1.69379,1.69379,127.82,1.69428,1.69435,1.69406,1.69407,113.26,False
'2018-02-28T12:07:00',1.69384,1.69399,1.69362,1.69362,139.1,1.69408,1.69428,1.69391,1.69394,147.62,True
'2018-02-28T12:08:00',1.69361,1.69371,1.69356,1.69367,110.36,1.69391,1.69399,1.69386,1.69396,105.63,True
'2018-02-28T12:09:00',1.69367,1.69375,1.69359,1.69368,126.15,1.69396,1.69406,1.69389,1.69397,112.63,True
'2018-02-28T12:10:00',1.69368,1.69384,1.6936,1.69369,121.71,1.69397,1.69416,1.6939,1.69398,156.55,False
'2018-02-28T12:11:00',1.69369,1.69384,1.69354,1.69361,139.8,1.69399,1.69408,1.69385,1.69392,164.61,True
'2018-02-28T12:12:00',1.69364,1.6939,1.69364,1.69381,135.8,1.69392,1.69418,1.69392,1.69412,166.27,False
'2018-02-28T12:13:00',1.69381,1.69387,1.69372,1.69378,93.94,1.69412,1.69416,1.69398,1.69411,126.78,False
'2018-02-28T12:14:00',1.69378,1.69386,1.69368,1.69379,105.52,1.6941,1.69416,1.69398,1.69408,142.69,False
'2018-02-28T12:15:00',1.69379,1.6938,1.69367,1.69376,76.22,1.69408,1.6941,1.69398,1.69406,101.75,False
'2018-02-28T12:16:00',1.69376,1.69389,1.69351,1.69371,112.58,1.69405,1.69414,1.69382,1.69402,160.94,False
'2018-02-28T12:17:00',1.69371,1.69376,1.69318,1.69346,150.96,1.69402,1.69402,1.69348,1.69374,193.69,True
'2018-02-28T12:18:00',1.69348,1.69377,1.69339,1.69351,112.49,1.69375,1.69406,1.69369,1.69377,164.12,True
'2018-02-28T12:19:00',1.69351,1.69376,1.69351,1.69368,133.17,1.69377,1.69402,1.69377,1.69395,175.08,False
'2018-02-28T12:20:00',1.69368,1.69368,1.69339,1.69343,110.58,1.69395,1.69395,1.69366,1.6937,140.36,True
'2018-02-28T12:21:00',1.69343,1.69352,1.6933,1.6935,95.57,1.6937,1.69379,1.69361,1.69379,129.48,True
'2018-02-28T12:22:00',1.69349,1.69368,1.69341,1.69357,118.95,1.69376,1.69395,1.69368,1.69387,155.37,True
'2018-02-28T12:23:00',1.69359,1.69418,1.69359,1.69416,204.09,1.69386,1.69446,1.69386,1.69446,279.49,True
'2018-02-28T12:24:00',1.69418,1.69456,1.69412,1.69447,174.47,1.69444,1.69483,1.69441,1.69474,232.02,True
'2018-02-28T12:25:00',1.69447,1.69462,1.69443,1.69453,139.25,1.69474,1.69491,1.69469,1.69481,180.92,True
'2018-02-28T12:26:00',1.69457,1.69499,1.69444,1.69499,142.26,1.69483,1.69525,1.6947,1.69525,190.48,False
'2018-02-28T12:27:00',1.695,1.695,1.69428,1.69429,146.96,1.69523,1.69523,1.69458,1.69458,202.55,True
'2018-02-28T12:28:00',1.69427,1.69452,1.69423,1.69437,140.23,1.69455,1.6948,1.69451,1.69464,169.98,True
'2018-02-28T12:29:00',1.69437,1.69485,1.69437,1.6948,165.01,1.69464,1.69509,1.69464,1.69502,177.85,True
'2018-02-28T12:30:00',1.69483,1.695,1.69475,1.69487,148.95,1.69504,1.69527,1.69501,1.69513,176.0,False
'2018-02-28T12:31:00',1.69487,1.6949,1.69449,1.69462,102.91,1.69514,1.69517,1.69476,1.69488,119.39,False
'2018-02-28T12:32:00',1.69462,1.69476,1.69445,1.6945,116.34,1.69488,1.69505,1.69467,1.69476,137.98,True
'2018-02-28T12:33:00',1.6945,1.69483,1.69436,1.69468,127.41,1.69476,1.69509,1.69462,1.69491,157.09,True
'2018-02-28T12:34:00',1.69468,1.6949,1.69434,1.6949,170.19,1.69491,1.69508,1.6946,1.69506,194.41,False
'2018-02-28T12:35:00',1.69489,1.6951,1.69447,1.6945,233.44,1.69508,1.69531,1.69473,1.69475,214.42,False
'2018-02-28T12:36:00',1.69452,1.69457,1.69407,1.69407,243.75,1.69475,1.69481,1.69434,1.69436,172.79,True
'2018-02-28T12:37:00',1.69407,1.69432,1.69403,1.69418,198.13,1.69436,1.69455,1.69431,1.69451,188.65,False
'2018-02-28T12:38:00',1.69414,1.69423,1.69373,1.69382,167.51,1.69443,1.69449,1.69403,1.69408,202.82,False
'2018-02-28T12:39:00',1.69385,1.69405,1.69365,1.69368,157.88,1.6941,1.69428,1.69392,1.69392,201.06,True
'2018-02-28T12:40:00',1.69366,1.69383,1.69366,1.6937,110.94,1.69393,1.69407,1.69393,1.69396,149.19,True
'2018-02-28T12:41:00',1.69371,1.69386,1.69355,1.69373,193.69,1.69396,1.69411,1.69384,1.69403,211.99,True
'2018-02-28T12:42:00',1.69376,1.69402,1.69374,1.69388,187.26,1.69405,1.69428,1.69397,1.69416,190.6,False
'2018-02-28T12:43:00',1.69389,1.69389,1.69367,1.69383,113.8,1.69415,1.69417,1.69396,1.69405,118.22,False
'2018-02-28T12:44:00',1.69383,1.69388,1.69371,1.69371,123.29,1.69405,1.69415,1.694,1.69401,126.41,False
'2018-02-28T12:45:00',1.69376,1.6939,1.6936,1.6936,145.07,1.69401,1.69416,1.69386,1.69388,152.5,False
'2018-02-28T12:46:00',1.6936,1.69369,1.6933,1.69345,144.88,1.69387,1.69394,1.69355,1.69368,151.57,False
'2018-02-28T12:47:00',1.69347,1.69348,1.69289,1.69293,136.43,1.69368,1.69373,1.69317,1.6932,152.06,False
'2018-02-28T12:48:00',1.69293,1.693,1.69272,1.69287,200.7,1.6932,1.69329,1.69301,1.69314,160.57,True
'2018-02-28T12:49:00',1.69287,1.6931,1.69275,1.69287,251.65,1.69315,1.69337,1.69303,1.69318,213.51,False
'2018-02-28T12:50:00',1.69287,1.69287,1.69245,1.6925,131.2,1.69314,1.69315,1.69276,1.69278,119.95,True
'2018-02-28T12:51:00',1.69242,1.69283,1.69239,1.69279,117.75,1.69269,1.69312,1.69269,1.69307,141.56,True
'2018-02-28T12:52:00',1.69279,1.69292,1.69273,1.69287,94.02,1.69307,1.69323,1.69299,1.69315,91.85,False
'2018-02-28T12:53:00',1.69287,1.69287,1.69273,1.69284,78.47,1.69316,1.69316,1.693,1.69314,88.89,True
'2018-02-28T12:54:00',1.69284,1.69302,1.69284,1.69294,137.65,1.69314,1.69331,1.69313,1.69321,146.98,False
'2018-02-28T12:55:00',1.69298,1.69305,1.69272,1.6929,175.95,1.69326,1.69333,1.69296,1.6932,180.35,False
'2018-02-28T12:56:00',1.69291,1.693,1.69264,1.69284,151.31,1.6932,1.69328,1.69294,1.69315,153.44,False
'2018-02-28T12:57:00',1.69284,1.69334,1.69272,1.69279,144.44,1.69312,1.69361,1.69301,1.69309,182.36,True
'2018-02-28T12:58:00',1.69278,1.69287,1.69251,1.69282,127.88,1.69307,1.69319,1.6928,1.69311,181.73,True
'2018-02-28T12:59:00',1.69283,1.6931,1.69273,1.6931,150.13,1.69311,1.69344,1.69298,1.69339,213.92,False
'2018-02-28T13:00:00',1.6931,1.69319,1.69275,1.69302,132.82,1.69338,1.69344,1.69302,1.6933,170.21,False
'2018-02-28T13:01:00',1.69301,1.69314,1.69287,1.69291,83.07,1.69329,1.69337,1.69313,1.69317,124.24,False
'2018-02-28T13:02:00',1.69291,1.69309,1.69262,1.69262,118.2,1.69317,1.69338,1.69288,1.69288,161.64,False
'2018-02-28T13:03:00',1.69262,1.69269,1.69239,1.69251,79.38,1.69289,1.69296,1.69266,1.69276,101.67,False
'2018-02-28T13:04:00',1.69256,1.69258,1.69209,1.69217,99.46,1.69281,1.69285,1.69235,1.69241,112.29,False
'2018-02-28T13:05:00',1.6922,1.69232,1.69191,1.69191,144.02,1.69244,1.69257,1.69215,1.69215,174.85,True
'2018-02-28T13:06:00',1.69193,1.69202,1.69178,1.69197,188.16,1.69215,1.6923,1.69204,1.69223,180.17,False
'2018-02-28T13:07:00',1.69197,1.69209,1.69169,1.69184,165.75,1.69226,1.69235,1.69189,1.6921,186.13,True
'2018-02-28T13:08:00',1.69181,1.69197,1.69166,1.69186,158.16,1.69203,1.69224,1.69193,1.69215,154.73,True
'2018-02-28T13:09:00',1.69188,1.69222,1.69184,1.69201,150.27,1.69219,1.69247,1.69212,1.69226,151.24,True
'2018-02-28T13:10:00',1.69201,1.69208,1.69189,1.69205,132.4,1.69226,1.69235,1.69214,1.69231,141.06,False
'2018-02-28T13:11:00',1.69201,1.69213,1.69189,1.69204,154.82,1.69225,1.69238,1.69213,1.69227,192.96,False
'2018-02-28T13:12:00',1.69205,1.69212,1.69182,1.69191,201.96,1.69227,1.69238,1.69208,1.69219,197.73,True
'2018-02-28T13:13:00',1.69191,1.69206,1.69191,1.69193,154.73,1.69219,1.69233,1.69219,1.6922,164.05,True
'2018-02-28T13:14:00',1.69196,1.69198,1.69165,1.69198,210.87,1.69224,1.69228,1.69191,1.69223,197.98,False
'2018-02-28T13:15:00',1.69198,1.69217,1.69168,1.69168,199.14,1.69225,1.69247,1.69197,1.69198,203.47,True
'2018-02-28T13:16:00',1.69168,1.69216,1.69168,1.69186,150.71,1.69196,1.69241,1.69196,1.69217,152.81,True
'2018-02-28T13:17:00',1.69184,1.69235,1.69181,1.69199,188.07,1.69215,1.69264,1.69212,1.69228,189.37,False
'2018-02-28T13:18:00',1.69194,1.69201,1.69168,1.69175,158.59,1.69223,1.69229,1.69198,1.69203,144.32,True
'2018-02-28T13:19:00',1.69175,1.69221,1.69175,1.69195,245.67,1.69202,1.69248,1.69202,1.69225,206.37,True
'2018-02-28T13:20:00',1.69196,1.69224,1.69196,1.69214,179.27,1.69226,1.69247,1.69225,1.6924,159.36,True
'2018-02-28T13:21:00',1.69216,1.69252,1.69216,1.69229,198.05,1.69243,1.69278,1.69243,1.69259,190.37,False
'2018-02-28T13:22:00',1.69229,1.69231,1.69205,1.69211,92.64,1.69259,1.69259,1.69232,1.69241,84.25,True
'2018-02-28T13:23:00',1.69212,1.69237,1.69193,1.69216,159.27,1.69241,1.69265,1.69222,1.69243,155.26,False
'2018-02-28T13:24:00',1.69221,1.69228,1.69177,1.69177,166.38,1.69246,1.69253,1.69204,1.69205,150.57,False
'2018-02-28T13:25:00',1.69177,1.69187,1.69157,1.69163,199.53,1.69202,1.69209,1.69179,1.69179,162.09,False
'2018-02-28T13:26:00',1.69161,1.69162,1.69118,1.69138,213.46,1.69179,1.69179,1.69134,1.6915,172.81,True
'2018-02-28T13:27:00',1.69139,1.69151,1.69132,1.69149,138.47,1.69153,1.6917,1.69151,1.69162,103.88,False
'2018-02-28T13:28:00',1.69149,1.69156,1.69135,1.69145,122.98,1.69163,1.69178,1.69152,1.6916,113.69,True
'2018-02-28T13:29:00',1.69146,1.69168,1.69138,1.69164,113.66,1.69163,1.69194,1.69153,1.69183,109.89,False
'2018-02-28T13:30:00',1.69166,1.69184,1.69144,1.69144,189.02,1.69183,1.69212,1.69164,1.6917,170.51,False
'2018-02-28T13:31:00',1.69147,1.69152,1.69122,1.69135,231.49,1.69169,1.69178,1.69144,1.69162,198.96,True
'2018-02-28T13:32:00',1.69139,1.69152,1.69116,1.6914,185.27,1.69161,1.6918,1.69138,1.69167,146.99,True
'2018-02-28T13:33:00',1.6914,1.69153,1.6914,1.69152,182.43,1.69166,1.69182,1.69166,1.6918,108.52,True
'2018-02-28T13:34:00',1.69151,1.69156,1.69148,1.69153,160.22,1.6918,1.69186,1.69173,1.69183,100.39,True
'2018-02-28T13:35:00',1.69153,1.6919,1.69137,1.6918,137.67,1.69183,1.69217,1.69161,1.69207,111.66,True
'2018-02-28T13:36:00',1.6918,1.69205,1.69174,1.6919,178.04,1.69207,1.69232,1.69192,1.69216,151.35,False
'2018-02-28T13:37:00',1.6919,1.69199,1.69173,1.69173,133.44,1.69218,1.69225,1.69197,1.69197,129.86,True
'2018-02-28T13:38:00',1.69172,1.69204,1.69172,1.69197,127.7,1.69197,1.6923,1.69197,1.69223,142.53,False
'2018-02-28T13:39:00',1.69198,1.69199,1.69184,1.69189,123.54,1.69225,1.69225,1.69208,1.69216,136.76,False
'2018-02-28T13:40:00',1.69189,1.69194,1.69157,1.69171,174.42,1.69216,1.69221,1.69184,1.69196,129.45,False
'2018-02-28T13:41:00',1.69167,1.6917,1.69097,1.69139,313.8,1.69192,1.69195,1.69126,1.69163,258.38,False
'2018-02-28T13:42:00',1.69139,1.69154,1.6911,1.6911,203.48,1.69159,1.69178,1.69134,1.69134,163.9,False
'2018-02-28T13:43:00',1.69112,1.69116,1.69087,1.69105,220.32,1.69136,1.69137,1.6911,1.6913,174.52,False
'2018-02-28T13:44:00',1.69105,1.69107,1.69063,1.691,172.92,1.6913,1.69134,1.69087,1.69126,159.55,True
'2018-02-28T13:45:00',1.69102,1.69112,1.69091,1.69111,122.46,1.69127,1.69135,1.6912,1.69134,152.57,False
'2018-02-28T13:46:00',1.6911,1.69131,1.69096,1.6911,142.79,1.69134,1.69152,1.69119,1.69131,118.73,False
'2018-02-28T13:47:00',1.69111,1.69114,1.69095,1.69095,99.51,1.69131,1.69139,1.6912,1.6912,86.13,False
'2018-02-28T13:48:00',1.69095,1.69099,1.6908,1.69089,127.75,1.69118,1.69128,1.69103,1.69117,110.26,False
'2018-02-28T13:49:00',1.69089,1.69114,1.6906,1.69064,184.49,1.69117,1.69135,1.69083,1.69088,154.28,True
'2018-02-28T13:50:00',1.69064,1.69094,1.69054,1.69094,173.6,1.69086,1.69119,1.69078,1.69119,142.6,False
'2018-02-28T13:51:00',1.69095,1.69099,1.69081,1.69092,100.39,1.69119,1.69123,1.69109,1.69118,88.52,False
'2018-02-28T13:52:00',1.69092,1.69094,1.69024,1.6904,157.14,1.69118,1.6912,1.69051,1.69062,120.4,True
'2018-02-28T13:53:00',1.69037,1.69106,1.69037,1.69082,149.4,1.69062,1.69135,1.69062,1.6911,167.42,True
'2018-02-28T13:54:00',1.69077,1.69094,1.69065,1.69083,112.38,1.69105,1.69116,1.69087,1.69111,118.95,True
'2018-02-28T13:55:00',1.69088,1.69113,1.69082,1.691,181.75,1.6911,1.69139,1.69108,1.69119,165.14,False
'2018-02-28T13:56:00',1.691,1.69113,1.69083,1.69088,204.47,1.6912,1.69136,1.69102,1.6911,213.57,True
'2018-02-28T13:57:00',1.69088,1.6911,1.69074,1.69105,223.29,1.69114,1.69136,1.69096,1.69125,214.06,True
'2018-02-28T13:58:00',1.69107,1.69133,1.69102,1.69119,221.66,1.69123,1.69158,1.69123,1.69143,250.02,False
'2018-02-28T13:59:00',1.69123,1.69135,1.69103,1.6911,200.27,1.69144,1.69158,1.69125,1.6914,187.0,True
'2018-02-28T14:00:00',1.69111,1.69148,1.69111,1.69118,228.2,1.69137,1.69174,1.69137,1.69142,225.01,False
'2018-02-28T14:01:00',1.69118,1.69143,1.69107,1.69111,184.25,1.69143,1.69168,1.69131,1.69131,180.77,False
'2018-02-28T14:02:00',1.69111,1.69155,1.69106,1.69109,200.75,1.69137,1.6918,1.69127,1.69131,174.5,True
'2018-02-28T14:03:00',1.69107,1.69117,1.69095,1.69112,184.72,1.69132,1.69141,1.69124,1.69139,192.47,True
'2018-02-28T14:04:00',1.69113,1.69118,1.69088,1.69115,251.2,1.69139,1.69142,1.69113,1.69138,235.66,False
'2018-02-28T14:05:00',1.69112,1.69124,1.69081,1.69091,182.95,1.69138,1.6915,1.69104,1.69117,177.68,False
'2018-02-28T14:06:00',1.69091,1.69094,1.69064,1.69072,183.08,1.69117,1.6912,1.69087,1.69102,135.38,False
'2018-02-28T14:07:00',1.69076,1.69085,1.69043,1.69051,188.08,1.69106,1.69114,1.69068,1.69079,143.46,True
'2018-02-28T14:08:00',1.6905,1.69077,1.6905,1.6907,175.4,1.69077,1.69105,1.69077,1.69096,115.71,True
'2018-02-28T14:09:00',1.6907,1.69101,1.6907,1.69093,149.72,1.69096,1.69127,1.69093,1.6912,109.19,False
'2018-02-28T14:10:00',1.69093,1.691,1.69059,1.6908,153.3,1.6912,1.69126,1.69084,1.69106,115.87,False
'2018-02-28T14:11:00',1.69078,1.69085,1.69065,1.69079,157.56,1.69105,1.69111,1.69091,1.69107,111.75,False
'2018-02-28T14:12:00',1.69078,1.69084,1.69041,1.69044,176.91,1.69105,1.6911,1.69066,1.69072,137.25,True
'2018-02-28T14:13:00',1.69045,1.69072,1.69045,1.69053,130.21,1.69072,1.69097,1.69068,1.69075,122.63,False
'2018-02-28T14:14:00',1.69054,1.69057,1.69033,1.6905,149.45,1.69072,1.69076,1.69056,1.69064,144.25,False
'2018-02-28T14:15:00',1.69049,1.69051,1.69001,1.69001,175.7,1.69066,1.69072,1.69027,1.69027,162.94,False
'2018-02-28T14:16:00',1.69001,1.69015,1.68989,1.6899,193.64,1.69028,1.69041,1.69011,1.69018,160.13,True
'2018-02-28T14:17:00',1.68988,1.69013,1.68975,1.69009,186.32,1.69016,1.69037,1.68998,1.69031,155.94,False
'2018-02-28T14:18:00',1.69011,1.69025,1.68997,1.68998,137.26,1.69031,1.69052,1.69016,1.69023,136.51,True
'2018-02-28T14:19:00',1.69001,1.69021,1.68992,1.69019,179.92,1.69024,1.69046,1.69017,1.69044,171.62,True
'2018-02-28T14:20:00',1.69014,1.69048,1.69,1.69021,268.66,1.69043,1.69072,1.69023,1.6905,247.66,True
'2018-02-28T14:21:00',1.69016,1.69089,1.69016,1.69073,237.56,1.69047,1.69114,1.69047,1.69099,204.19,True
'2018-02-28T14:22:00',1.69073,1.691,1.69066,1.69095,222.68,1.69097,1.69122,1.69089,1.6912,203.86,True
'2018-02-28T14:23:00',1.69095,1.69105,1.69075,1.69102,183.57,1.69119,1.69129,1.69097,1.69125,160.75,False
'2018-02-28T14:24:00',1.69101,1.69124,1.69075,1.69076,256.33,1.69123,1.69145,1.69101,1.69102,193.0,False
'2018-02-28T14:25:00',1.69076,1.69087,1.69039,1.69059,260.31,1.69102,1.69112,1.69066,1.69081,208.75,False
'2018-02-28T14:26:00',1.69063,1.69068,1.69027,1.6903,206.81,1.69087,1.69093,1.69051,1.69052,172.51,True
'2018-02-28T14:27:00',1.69031,1.6904,1.69028,1.69038,111.96,1.69053,1.69067,1.69047,1.69064,91.33,True
'2018-02-28T14:28:00',1.6904,1.69063,1.69018,1.6906,156.38,1.69066,1.69089,1.69046,1.69086,151.31,True
'2018-02-28T14:29:00',1.69059,1.69059,1.69027,1.69048,218.86,1.69086,1.69128,1.69054,1.69128,199.37,False
'2018-02-28T14:30:00',1.69047,1.69096,1.69035,1.6906,196.0,1.69119,1.69138,1.69081,1.69086,200.5,False
'2018-02-28T14:31:00',1.6906,1.69072,1.69035,1.69051,129.71,1.69089,1.69094,1.69064,1.69078,135.26,True
'2018-02-28T14:32:00',1.69051,1.6906,1.69038,1.69054,107.92,1.69078,1.6909,1.69066,1.69083,100.67,True
'2018-02-28T14:33:00',1.69056,1.69075,1.69054,1.69072,113.13,1.69083,1.69103,1.6908,1.69101,127.56,True
'2018-02-28T14:34:00',1.69073,1.69086,1.69047,1.69076,176.72,1.69101,1.69115,1.69075,1.69104,176.07,True
'2018-02-28T14:35:00',1.69079,1.6911,1.69077,1.69102,159.56,1.69107,1.69137,1.69105,1.69129,183.36,False
'2018-02-28T14:36:00',1.69102,1.69114,1.69058,1.69058,146.05,1.69129,1.69137,1.69083,1.69083,149.55,True
'2018-02-28T14:37:00',1.69058,1.6909,1.69058,1.69084,202.25,1.69083,1.69116,1.69083,1.69109,159.95,True
'2018-02-28T14:38:00',1.69083,1.69095,1.69046,1.69088,193.76,1.69108,1.69118,1.69072,1.69115,160.25,True
'2018-02-28T14:39:00',1.69091,1.69127,1.69079,1.69094,145.54,1.69115,1.6915,1.69106,1.69119,127.26,False
'2018-02-28T14:40:00',1.69094,1.6911,1.69065,1.69092,146.14,1.69119,1.69134,1.69091,1.69117,134.75,False
'2018-02-28T14:41:00',1.69092,1.69123,1.69075,1.69085,175.4,1.69114,1.6915,1.69101,1.69109,150.63,True
'2018-02-28T14:42:00',1.69086,1.69113,1.69082,1.69103,140.21,1.69106,1.69138,1.69106,1.69129,121.38,True
'2018-02-28T14:43:00',1.69105,1.69118,1.69092,1.69106,134.43,1.69131,1.69143,1.69119,1.69134,110.75,True
'2018-02-28T14:44:00',1.69106,1.69146,1.69104,1.69131,166.97,1.69134,1.69172,1.69132,1.69161,127.82,False
'2018-02-28T14:45:00',1.69132,1.69145,1.69109,1.69117,234.2,1.69158,1.69173,1.69131,1.69144,240.52,False
'2018-02-28T14:46:00',1.69118,1.69132,1.69097,1.69097,208.04,1.69146,1.69158,1.69126,1.69126,186.24,True
'2018-02-28T14:47:00',1.69097,1.69114,1.69076,1.69108,211.67,1.69127,1.69144,1.69103,1.69139,213.15,False
'2018-02-28T14:48:00',1.69114,1.69128,1.69076,1.69108,245.47,1.69139,1.69155,1.69109,1.69133,233.23,True
'2018-02-28T14:49:00',1.69111,1.69143,1.69098,1.69134,192.65,1.69133,1.69169,1.69123,1.69161,182.91,False
'2018-02-28T14:50:00',1.69136,1.69143,1.69113,1.69126,221.6,1.69161,1.6917,1.69142,1.69151,238.26,False
'2018-02-28T14:51:00',1.69126,1.69138,1.69103,1.6912,190.29,1.69153,1.69165,1.69133,1.69147,171.18,False
'2018-02-28T14:52:00',1.69116,1.69121,1.69087,1.69092,209.08,1.69145,1.69149,1.69113,1.69121,223.87,True
'2018-02-28T14:53:00',1.69095,1.69118,1.69095,1.69114,147.72,1.69122,1.69146,1.69122,1.69143,167.12,False
'2018-02-28T14:54:00',1.69117,1.69122,1.69099,1.69109,163.49,1.69143,1.69149,1.69125,1.69137,173.75,False
'2018-02-28T14:55:00',1.69108,1.6911,1.69084,1.69097,144.72,1.69137,1.69139,1.69113,1.69126,152.21,True
'2018-02-28T14:56:00',1.69096,1.69145,1.69089,1.69143,147.92,1.69126,1.69175,1.69117,1.69172,144.41,False
'2018-02-28T14:57:00',1.69143,1.69151,1.69127,1.69134,239.39,1.69172,1.6918,1.69154,1.69163,228.9,False
'2018-02-28T14:58:00',1.69134,1.69141,1.69105,1.69117,163.74,1.69163,1.69167,1.69136,1.69146,160.53,False
'2018-02-28T14:59:00',1.69114,1.69124,1.69103,1.69115,237.2,1.69144,1.69152,1.69131,1.69143,198.48,False
'2018-02-28T15:00:00',1.69109,1.69128,1.69095,1.69113,284.68,1.69143,1.69157,1.69121,1.69141,241.9,True
'2018-02-28T15:01:00',1.69115,1.69156,1.69113,1.69153,183.48,1.69143,1.69185,1.69143,1.69184,188.74,True
'2018-02-28T15:02:00',1.69153,1.69169,1.69139,1.69162,257.64,1.69184,1.69196,1.69167,1.69192,255.96,True
'2018-02-28T15:03:00',1.69165,1.69205,1.69165,1.69174,287.02,1.69193,1.6923,1.69186,1.692,225.86,True
'2018-02-28T15:04:00',1.69171,1.69198,1.69166,1.69184,246.16,1.69196,1.69222,1.69193,1.69213,178.41,False
'2018-02-28T15:05:00',1.69184,1.69213,1.6916,1.69164,196.72,1.69212,1.69237,1.69184,1.69187,142.13,True
'2018-02-28T15:06:00',1.69164,1.69213,1.69164,1.69206,203.94,1.69191,1.69238,1.69191,1.69229,224.03,False
'2018-02-28T15:07:00',1.69207,1.69212,1.69181,1.69184,178.87,1.69229,1.69237,1.69202,1.69204,183.23,False
'2018-02-28T15:08:00',1.69181,1.69198,1.69157,1.69157,163.07,1.69204,1.69219,1.69184,1.69184,176.33,True
'2018-02-28T15:09:00',1.69156,1.69173,1.69134,1.69169,204.96,1.69185,1.69199,1.69164,1.69194,202.35,True
'2018-02-28T15:10:00',1.69165,1.69211,1.69165,1.69206,169.77,1.69194,1.69238,1.69194,1.69233,197.35,False
'2018-02-28T15:11:00',1.69206,1.6923,1.69187,1.69188,162.82,1.69233,1.69259,1.69212,1.69213,192.88,True
'2018-02-28T15:12:00',1.69188,1.6925,1.69179,1.69242,206.43,1.69214,1.69277,1.69206,1.69269,214.25,True
'2018-02-28T15:13:00',1.69241,1.69283,1.69241,1.69269,153.93,1.69267,1.69305,1.69267,1.6929,145.65,True
'2018-02-28T15:14:00',1.69268,1.69294,1.69267,1.69294,180.38,1.69287,1.69322,1.69287,1.69321,131.33,True
'2018-02-28T15:15:00',1.69294,1.69316,1.69294,1.69312,133.43,1.69321,1.69341,1.69319,1.69336,94.45,True
'2018-02-28T15:16:00',1.69312,1.69337,1.69312,1.69325,171.95,1.69336,1.69362,1.69332,1.6935,132.27,False
'2018-02-28T15:17:00',1.69324,1.69324,1.69289,1.69301,195.06,1.69347,1.69347,1.69313,1.69327,119.63,False
'2018-02-28T15:18:00',1.69301,1.69316,1.69295,1.69298,148.02,1.69327,1.69338,1.69318,1.69324,124.12,False
'2018-02-28T15:19:00',1.69298,1.69302,1.69269,1.69289,209.17,1.69324,1.69327,1.69294,1.69314,165.27,False
'2018-02-28T15:20:00',1.69289,1.69292,1.6925,1.6925,227.46,1.69317,1.69318,1.69274,1.69274,147.2,True
'2018-02-28T15:21:00',1.69251,1.6927,1.69232,1.6927,205.75,1.69274,1.69289,1.69258,1.69286,176.77,True
'2018-02-28T15:22:00',1.69271,1.69292,1.69266,1.6928,211.44,1.69289,1.69319,1.69287,1.69309,230.71,False
'2018-02-28T15:23:00',1.69275,1.69284,1.69247,1.69247,149.44,1.69301,1.69312,1.69273,1.69273,125.7,False
'2018-02-28T15:24:00',1.69247,1.69267,1.69231,1.69233,222.33,1.69272,1.69292,1.69257,1.69261,156.46,False
'2018-02-28T15:25:00',1.69237,1.69242,1.69197,1.69212,226.3,1.69263,1.69269,1.69224,1.69235,169.64,True
'2018-02-28T15:26:00',1.69214,1.69231,1.69208,1.69231,207.65,1.69239,1.69256,1.69232,1.69256,150.0,True
'2018-02-28T15:27:00',1.69232,1.69269,1.69217,1.69269,166.54,1.69258,1.69287,1.69242,1.69287,129.33,True
'2018-02-28T15:28:00',1.69269,1.693,1.69265,1.6927,174.86,1.69295,1.69327,1.69286,1.69297,182.72,False
'2018-02-28T15:29:00',1.69272,1.69283,1.69246,1.69248,171.23,1.69299,1.69311,1.69273,1.69276,143.77,False
'2018-02-28T15:30:00',1.69247,1.69276,1.6924,1.69241,223.97,1.69274,1.69302,1.69264,1.6927,202.84,True
'2018-02-28T15:31:00',1.69241,1.69257,1.69232,1.69242,193.39,1.69269,1.69286,1.69259,1.69269,201.11,False
'2018-02-28T15:32:00',1.69241,1.69241,1.69151,1.69169,267.43,1.69268,1.69269,1.6918,1.69196,264.01,False
'2018-02-28T15:33:00',1.69167,1.69167,1.69132,1.69151,217.39,1.69195,1.69195,1.69157,1.69178,209.25,True
'2018-02-28T15:34:00',1.69148,1.69166,1.69143,1.6916,172.17,1.69175,1.69193,1.69168,1.69185,179.73,False
'2018-02-28T15:35:00',1.69159,1.69161,1.69099,1.69138,223.75,1.69187,1.69189,1.69129,1.69165,222.15,True
'2018-02-28T15:36:00',1.69138,1.69149,1.69128,1.69143,180.06,1.69165,1.69175,1.69156,1.69169,195.6,True
'2018-02-28T15:37:00',1.6914,1.69172,1.6914,1.69159,143.07,1.69168,1.69195,1.69165,1.69186,136.39,True
'2018-02-28T15:38:00',1.69159,1.69171,1.69157,1.69168,159.28,1.69187,1.69196,1.69173,1.69194,133.35,False
'2018-02-28T15:39:00',1.69166,1.69181,1.69151,1.69159,161.86,1.69186,1.6921,1.69178,1.69183,164.85,True
'2018-02-28T15:40:00',1.69159,1.6917,1.69145,1.6917,161.43,1.69186,1.69196,1.69172,1.69196,131.65,False
'2018-02-28T15:41:00',1.6917,1.69174,1.69138,1.69153,183.27,1.69196,1.692,1.69168,1.6918,167.43,True
'2018-02-28T15:42:00',1.69152,1.69172,1.69144,1.69172,99.55,1.69181,1.69201,1.69172,1.69201,99.74,False
'2018-02-28T15:43:00',1.69166,1.69202,1.69153,1.69165,204.5,1.69199,1.69231,1.6918,1.69193,200.11,False
'2018-02-28T15:44:00',1.69165,1.6917,1.69107,1.69116,225.47,1.69184,1.69197,1.69144,1.69161,209.31,False
'2018-02-28T15:45:00',1.69114,1.69133,1.69104,1.69118,197.05,1.69156,1.69162,1.69136,1.69145,200.65,True
'2018-02-28T15:46:00',1.69118,1.69171,1.69112,1.69171,177.68,1.69142,1.69197,1.69139,1.69197,173.76,True
'2018-02-28T15:47:00',1.69169,1.69207,1.69169,1.69185,185.36,1.69198,1.69232,1.69196,1.69213,191.72,True
'2018-02-28T15:48:00',1.69185,1.69233,1.69176,1.69232,154.32,1.69211,1.69259,1.69203,1.69259,174.22,True
'2018-02-28T15:49:00',1.69231,1.69268,1.69223,1.69252,194.98,1.69258,1.69294,1.69248,1.69279,214.0,False
'2018-02-28T15:50:00',1.69252,1.69255,1.69196,1.6921,206.39,1.69279,1.69282,1.69224,1.69238,203.24,False
'2018-02-28T15:51:00',1.6921,1.69214,1.69168,1.6917,201.42,1.69238,1.69242,1.69195,1.69199,183.58,True
'2018-02-28T15:52:00',1.6917,1.69204,1.69167,1.69203,187.62,1.69199,1.69232,1.69195,1.69231,213.66,False
'2018-02-28T15:53:00',1.69203,1.69203,1.69161,1.69161,207.95,1.69231,1.69231,1.69185,1.69186,189.69,False
'2018-02-28T15:54:00',1.69163,1.69177,1.69097,1.69098,206.26,1.69188,1.69203,1.69123,1.69125,197.29,False
'2018-02-28T15:55:00',1.69097,1.69112,1.69085,1.69086,180.89,1.69124,1.69139,1.69113,1.69116,213.06,True
'2018-02-28T15:56:00',1.69086,1.69096,1.69067,1.69089,199.5,1.69116,1.69124,1.69095,1.69115,196.31,False
'2018-02-28T15:57:00',1.69089,1.69098,1.69064,1.6907,247.3,1.69115,1.69124,1.69091,1.69101,247.9,True
'2018-02-28T15:58:00',1.6907,1.69091,1.6907,1.69081,196.35,1.69099,1.69117,1.69097,1.69108,179.47,True
'2018-02-28T15:59:00',1.69081,1.69098,1.6907,1.69095,237.27,1.69108,1.69141,1.69097,1.69136,240.73,False
'2018-02-28T16:00:00',1.69097,1.69114,1.69045,1.69046,266.85,1.6913,1.69139,1.69073,1.69073,255.52,True
'2018-02-28T16:01:00',1.69046,1.69085,1.69041,1.6905,190.21,1.69073,1.69109,1.69068,1.69078,201.47,True
'2018-02-28T16:02:00',1.69049,1.69066,1.69036,1.69052,181.26,1.69076,1.69095,1.69065,1.69081,198.61,True
'2018-02-28T16:03:00',1.69051,1.69108,1.69048,1.69079,180.9,1.69078,1.69133,1.69074,1.69105,204.92,True
'2018-02-28T16:04:00',1.69078,1.69119,1.69078,1.69114,189.46,1.69107,1.69144,1.69103,1.69142,212.04,False
'2018-02-28T16:05:00',1.69114,1.69117,1.69083,1.69086,238.58,1.69142,1.69144,1.6911,1.69111,217.76,False
'2018-02-28T16:06:00',1.69085,1.69085,1.69043,1.69055,249.76,1.69109,1.69109,1.69068,1.69083,199.69,False
'2018-02-28T16:07:00',1.69056,1.6907,1.69013,1.69016,221.5,1.69085,1.69096,1.6904,1.69043,227.5,True
'2018-02-28T16:08:00',1.69016,1.69049,1.69005,1.69049,251.74,1.69043,1.69077,1.69034,1.69077,228.54,False
'2018-02-28T16:09:00',1.69049,1.69058,1.69017,1.69032,251.13,1.69077,1.69087,1.69043,1.69054,261.22,False
'2018-02-28T16:10:00',1.6903,1.6905,1.68986,1.69002,246.64,1.69054,1.69072,1.69014,1.69031,274.64,False
'2018-02-28T16:11:00',1.69003,1.6902,1.68961,1.68989,254.67,1.69034,1.69046,1.68988,1.69014,289.26,False
'2018-02-28T16:12:00',1.68989,1.69001,1.68968,1.68973,187.94,1.69013,1.69027,1.68995,1.69001,224.42,False
'2018-02-28T16:13:00',1.68973,1.68979,1.68948,1.68959,195.94,1.69001,1.69001,1.68973,1.68986,240.76,True
'2018-02-28T16:14:00',1.68959,1.68967,1.68934,1.68967,146.08,1.68986,1.68992,1.6896,1.68991,197.45,False
'2018-02-28T16:15:00',1.68966,1.68985,1.68881,1.68898,276.63,1.68994,1.6901,1.68912,1.68924,298.29,True
'2018-02-28T16:16:00',1.68897,1.68921,1.68895,1.68901,243.75,1.68928,1.68948,1.68918,1.68926,222.2,False
'2018-02-28T16:17:00',1.68901,1.68901,1.68835,1.68861,226.37,1.68923,1.68926,1.68863,1.68889,221.91,True
'2018-02-28T16:18:00',1.68861,1.68926,1.6886,1.68896,280.9,1.68889,1.68954,1.68889,1.68923,290.76,False
'2018-02-28T16:19:00',1.68896,1.68897,1.6885,1.6885,171.84,1.68923,1.68924,1.68876,1.68876,198.53,True
'2018-02-28T16:20:00',1.68851,1.68879,1.68845,1.68877,142.37,1.68877,1.68905,1.68871,1.68903,143.28,True
'2018-02-28T16:21:00',1.68881,1.68901,1.68872,1.68881,168.07,1.68907,1.68928,1.68899,1.68906,141.08,False
'2018-02-28T16:22:00',1.6888,1.6889,1.68871,1.68879,166.27,1.68908,1.68912,1.68898,1.68905,178.13,True
'2018-02-28T16:23:00',1.68879,1.68934,1.68879,1.68922,159.28,1.68907,1.68954,1.68907,1.68941,198.83,False
'2018-02-28T16:24:00',1.6891,1.68936,1.68884,1.6891,168.44,1.68937,1.68959,1.6891,1.68933,214.17,True
'2018-02-28T16:25:00',1.6891,1.6893,1.6889,1.68925,204.93,1.68936,1.68955,1.68919,1.6895,197.97,False
'2018-02-28T16:26:00',1.68924,1.68942,1.68914,1.68925,175.42,1.6895,1.68966,1.68939,1.68943,184.93,True
'2018-02-28T16:27:00',1.68926,1.68934,1.68914,1.68928,157.25,1.68945,1.68951,1.68937,1.6895,177.15,True
'2018-02-28T16:28:00',1.68929,1.6899,1.68929,1.68975,235.79,1.68948,1.69013,1.68948,1.69001,260.22,False
'2018-02-28T16:29:00',1.68978,1.68995,1.68935,1.68937,217.78,1.69,1.69023,1.68957,1.68959,246.37,True
'2018-02-28T16:30:00',1.68937,1.69009,1.68937,1.68986,226.21,1.68961,1.69035,1.68961,1.69012,295.33,True
'2018-02-28T16:31:00',1.68983,1.69023,1.68973,1.6899,259.31,1.6901,1.69049,1.68995,1.69013,351.83,False
'2018-02-28T16:32:00',1.68992,1.69002,1.68963,1.68975,193.25,1.69013,1.69026,1.68984,1.69,275.25,False
'2018-02-28T16:33:00',1.68975,1.68987,1.68957,1.68973,186.0,1.68997,1.69013,1.68981,1.68995,262.9,False
'2018-02-28T16:34:00',1.68973,1.68979,1.68872,1.68897,235.55,1.68995,1.68998,1.68897,1.68928,272.85,True
'2018-02-28T16:35:00',1.68896,1.68925,1.6889,1.689,213.39,1.68924,1.68951,1.68917,1.68925,239.0,True
'2018-02-28T16:36:00',1.689,1.68919,1.689,1.68905,153.25,1.68928,1.68945,1.68922,1.68924,173.54,False
'2018-02-28T16:37:00',1.68905,1.68912,1.68874,1.68897,207.36,1.68931,1.68936,1.68896,1.68924,188.83,False
'2018-02-28T16:38:00',1.68899,1.68907,1.68881,1.68895,219.19,1.68926,1.68937,1.68907,1.68924,189.8,True
'2018-02-28T16:39:00',1.68894,1.68947,1.68889,1.68934,204.8,1.68919,1.68974,1.68916,1.68965,205.51,False
'2018-02-28T16:40:00',1.68934,1.68952,1.68908,1.68932,221.07,1.68965,1.68978,1.68934,1.6896,199.66,True
'2018-02-28T16:41:00',1.68929,1.6896,1.68922,1.6895,310.35,1.68956,1.68988,1.68947,1.68977,287.85,False
'2018-02-28T16:42:00',1.68948,1.68967,1.68869,1.68869,310.37,1.68975,1.68992,1.68897,1.68899,257.98,True
'2018-02-28T16:43:00',1.68873,1.68946,1.68873,1.68941,223.43,1.68901,1.68972,1.68898,1.68969,193.93,True
'2018-02-28T16:44:00',1.68943,1.6897,1.6893,1.68956,220.11,1.6897,1.68998,1.68957,1.68983,182.74,False
'2018-02-28T16:45:00',1.68953,1.68954,1.68919,1.6892,294.04,1.68977,1.68983,1.68944,1.68947,225.73,False
'2018-02-28T16:46:00',1.6892,1.68936,1.68906,1.68918,220.61,1.68947,1.68962,1.68926,1.68941,187.73,True
'2018-02-28T16:47:00',1.68916,1.6896,1.68916,1.68918,179.45,1.68937,1.68984,1.68937,1.68944,165.34,True
'2018-02-28T16:48:00',1.68913,1.6896,1.68908,1.6893,255.78,1.68941,1.68977,1.68936,1.68956,231.66,True
'2018-02-28T16:49:00',1.68932,1.6896,1.68923,1.68957,343.34,1.68954,1.68984,1.68949,1.6898,303.23,False
'2018-02-28T16:50:00',1.68954,1.68956,1.68873,1.68898,282.37,1.68978,1.68978,1.68901,1.68921,266.22,False
'2018-02-28T16:51:00',1.68901,1.68901,1.68864,1.68889,306.31,1.68921,1.68924,1.6889,1.68913,278.63,True
'2018-02-28T16:52:00',1.68891,1.68916,1.68872,1.68909,263.83,1.68913,1.68944,1.68899,1.68935,303.84,True
'2018-02-28T16:53:00',1.68908,1.68954,1.68901,1.68935,197.22,1.68936,1.68983,1.68928,1.68963,217.62,False
'2018-02-28T16:54:00',1.68934,1.68943,1.68897,1.68924,266.98,1.68965,1.68972,1.68923,1.68953,276.28,True
'2018-02-28T16:55:00',1.68926,1.69001,1.68905,1.68995,299.24,1.68956,1.6903,1.68934,1.69024,280.97,False
'2018-02-28T16:56:00',1.68996,1.68999,1.68909,1.68914,268.36,1.69024,1.69027,1.68935,1.68939,272.53,False
'2018-02-28T16:57:00',1.68918,1.68918,1.68845,1.6891,304.73,1.68943,1.68944,1.68869,1.68934,351.97,False
'2018-02-28T16:58:00',1.68912,1.68919,1.68861,1.68861,308.9,1.68933,1.68945,1.68884,1.68885,357.84,True
'2018-02-28T16:59:00',1.68861,1.68871,1.68832,1.68862,374.42,1.68888,1.689,1.68859,1.68892,358.55,False
'2018-02-28T17:00:00',1.68859,1.68859,1.6881,1.68813,375.34,1.68894,1.68894,1.68837,1.6884,367.48,True
'2018-02-28T17:01:00',1.68814,1.68877,1.68796,1.68875,309.63,1.6884,1.68903,1.68822,1.68903,284.51,False
'2018-02-28T17:02:00',1.68871,1.6888,1.68804,1.68817,305.27,1.68896,1.68901,1.68832,1.68841,283.67,True
'2018-02-28T17:03:00',1.68819,1.68908,1.68819,1.68883,243.14,1.68842,1.68934,1.68842,1.68908,281.73,False
'2018-02-28T17:04:00',1.6888,1.68923,1.68862,1.68883,250.77,1.68908,1.68946,1.68886,1.68907,272.38,True
'2018-02-28T17:05:00',1.68883,1.68896,1.68879,1.68891,150.82,1.68909,1.68925,1.68903,1.68918,202.26,False
'2018-02-28T17:06:00',1.68887,1.68887,1.68855,1.68859,163.3,1.68915,1.68915,1.68877,1.68884,185.99,False
'2018-02-28T17:07:00',1.68859,1.68883,1.68857,1.68858,156.59,1.68879,1.68909,1.68879,1.68886,137.88,False
'2018-02-28T17:08:00',1.68854,1.68869,1.68808,1.6881,156.8,1.6888,1.68896,1.68833,1.68837,205.51,True
'2018-02-28T17:09:00',1.6881,1.68858,1.68795,1.68834,197.48,1.68835,1.68888,1.68819,1.68859,264.26,True
'2018-02-28T17:10:00',1.68837,1.68872,1.68807,1.68869,219.91,1.68864,1.68899,1.68839,1.68894,300.43,True
'2018-02-28T17:11:00',1.68868,1.68901,1.6886,1.68896,245.98,1.68893,1.68926,1.68886,1.68917,338.52,True
'2018-02-28T17:12:00',1.689,1.68944,1.68883,1.68937,208.13,1.68917,1.68969,1.68906,1.68957,289.12,True
'2018-02-28T17:13:00',1.68937,1.68951,1.68926,1.68944,212.4,1.68964,1.6898,1.68953,1.68972,219.78,True
'2018-02-28T17:14:00',1.68941,1.6896,1.68929,1.68956,230.74,1.68969,1.68987,1.68957,1.68985,274.29,False
'2018-02-28T17:15:00',1.68954,1.68959,1.68902,1.68918,267.38,1.68982,1.68989,1.6893,1.68946,265.0,False
'2018-02-28T17:16:00',1.6892,1.6895,1.68902,1.68914,264.72,1.68948,1.68978,1.68931,1.68941,258.18,False
'2018-02-28T17:17:00',1.68916,1.68932,1.68896,1.689,232.64,1.68946,1.6896,1.6892,1.68928,237.28,True
'2018-02-28T17:18:00',1.68906,1.68931,1.68882,1.68912,181.46,1.68933,1.68957,1.68909,1.68937,230.37,False
'2018-02-28T17:19:00',1.68912,1.68914,1.68866,1.68879,147.71,1.68937,1.68939,1.68891,1.68903,190.98,True
'2018-02-28T17:20:00',1.68879,1.68931,1.68874,1.68915,190.96,1.68904,1.68956,1.68898,1.6894,265.49,True
'2018-02-28T17:21:00',1.68916,1.68951,1.68903,1.68922,185.78,1.68944,1.68978,1.68929,1.68944,267.88,False
'2018-02-28T17:22:00',1.6892,1.6892,1.68885,1.68899,215.79,1.68945,1.68945,1.68904,1.68924,262.87,True
'2018-02-28T17:23:00',1.68897,1.68928,1.68882,1.68927,152.73,1.68922,1.68954,1.68906,1.68952,197.23,True
'2018-02-28T17:24:00',1.68925,1.68973,1.68914,1.68973,227.63,1.68949,1.68998,1.68938,1.68998,300.71,True
'2018-02-28T17:25:00',1.68975,1.69007,1.68953,1.68987,147.13,1.69,1.69033,1.6898,1.69009,200.52,True
'2018-02-28T17:26:00',1.68987,1.69005,1.68986,1.68996,132.83,1.69011,1.69029,1.69011,1.69023,174.42,True
'2018-02-28T17:27:00',1.68997,1.69027,1.68993,1.69003,228.41,1.69022,1.69053,1.6902,1.69031,254.72,True
'2018-02-28T17:28:00',1.69005,1.69027,1.69003,1.69006,171.03,1.69034,1.69054,1.69031,1.69036,198.87,False
'2018-02-28T17:29:00',1.69006,1.6901,1.68962,1.68967,214.36,1.69036,1.69037,1.68989,1.68994,198.0,True
'2018-02-28T17:30:00',1.68969,1.69012,1.68969,1.69005,221.03,1.68996,1.69033,1.68996,1.69031,293.8,False
'2018-02-28T17:31:00',1.69006,1.69031,1.68992,1.69,325.17,1.69031,1.69056,1.69013,1.69025,335.1,False
'2018-02-28T17:32:00',1.68997,1.69004,1.68976,1.68989,286.4,1.69022,1.69031,1.68999,1.6901,242.79,True
'2018-02-28T17:33:00',1.68985,1.69005,1.68985,1.68993,253.57,1.69011,1.69034,1.69004,1.69021,207.14,True
'2018-02-28T17:34:00',1.68992,1.69012,1.68977,1.68999,215.87,1.69021,1.6904,1.68998,1.69026,193.26,True
'2018-02-28T17:35:00',1.68999,1.69016,1.68992,1.69012,171.6,1.69026,1.69043,1.69021,1.6904,162.94,True
'2018-02-28T17:36:00',1.69014,1.69023,1.69011,1.69023,130.54,1.6904,1.69051,1.69037,1.69051,174.75,False
'2018-02-28T17:37:00',1.69023,1.69043,1.69006,1.69008,158.52,1.69051,1.69067,1.69032,1.69035,224.03,True
'2018-02-28T17:38:00',1.69008,1.69026,1.69,1.69012,130.22,1.69036,1.69052,1.6903,1.69038,180.91,True
'2018-02-28T17:39:00',1.69012,1.69019,1.69003,1.69015,127.18,1.69038,1.69046,1.6903,1.69045,160.49,False
'2018-02-28T17:40:00',1.69015,1.69027,1.69003,1.69013,147.05,1.69045,1.69056,1.6903,1.69043,155.96,True
'2018-02-28T17:41:00',1.69021,1.69036,1.69017,1.69028,148.72,1.69047,1.69063,1.69044,1.69052,151.1,True
'2018-02-28T17:42:00',1.69028,1.69035,1.69015,1.69035,143.1,1.69052,1.69063,1.69043,1.69062,160.82,False
'2018-02-28T17:43:00',1.69034,1.69042,1.69025,1.69029,175.89,1.69061,1.69069,1.69051,1.69056,178.19,False
'2018-02-28T17:44:00',1.69026,1.69031,1.68996,1.68997,143.92,1.69055,1.69058,1.69017,1.69022,171.52,False
'2018-02-28T17:45:00',1.68997,1.69011,1.68979,1.68986,150.58,1.69023,1.69038,1.69005,1.69015,150.56,True
'2018-02-28T17:46:00',1.68986,1.6902,1.68986,1.69013,144.5,1.69015,1.69048,1.69015,1.69041,155.38,False
'2018-02-28T17:47:00',1.69013,1.69015,1.68985,1.68989,171.16,1.69041,1.69044,1.69014,1.69018,148.24,True
'2018-02-28T17:48:00',1.68989,1.6901,1.68985,1.68997,193.01,1.69018,1.69035,1.69013,1.69026,243.15,True
'2018-02-28T17:49:00',1.68997,1.69008,1.68982,1.69001,187.07,1.69026,1.69035,1.69008,1.6903,236.35,False
'2018-02-28T17:50:00',1.69001,1.69001,1.68964,1.68968,160.18,1.69017,1.69017,1.68985,1.6899,173.42,False
'2018-02-28T17:51:00',1.68969,1.68969,1.68938,1.68939,135.69,1.6899,1.68991,1.68964,1.68965,159.32,True
'2018-02-28T17:52:00',1.68937,1.68971,1.68921,1.68971,173.34,1.68966,1.68997,1.68948,1.68997,198.54,True
'2018-02-28T17:53:00',1.68971,1.68977,1.68965,1.68974,146.02,1.68997,1.69006,1.68991,1.69002,163.29,False
'2018-02-28T17:54:00',1.68973,1.68989,1.68952,1.68964,175.45,1.69002,1.6902,1.68981,1.68992,210.53,False
'2018-02-28T17:55:00',1.68964,1.68973,1.68941,1.68953,185.04,1.68992,1.69003,1.68966,1.68981,206.82,True
'2018-02-28T17:56:00',1.68953,1.68973,1.68942,1.68965,163.42,1.68981,1.69001,1.68966,1.68991,179.16,True
'2018-02-28T17:57:00',1.68965,1.68981,1.68956,1.68973,142.57,1.68991,1.6901,1.68986,1.69004,160.15,False
'2018-02-28T17:58:00',1.68973,1.68995,1.68961,1.68963,171.58,1.69002,1.69021,1.68989,1.68991,167.71,False
'2018-02-28T17:59:00',1.6896,1.68965,1.68945,1.68956,166.31,1.68988,1.68993,1.68971,1.68982,173.44,False
'2018-02-28T18:00:00',1.68954,1.68965,1.68939,1.68944,169.67,1.68982,1.68994,1.68966,1.68972,159.45,True
'2018-02-28T18:01:00',1.68945,1.68976,1.68945,1.68973,194.13,1.68971,1.69005,1.68971,1.69001,188.7,True
'2018-02-28T18:02:00',1.68973,1.68989,1.68971,1.68987,134.06,1.69001,1.69017,1.69,1.69016,123.82,True
'2018-02-28T18:03:00',1.68985,1.69003,1.68975,1.68999,136.76,1.69016,1.69027,1.69,1.69027,145.37,True
'2018-02-28T18:04:00',1.69002,1.69013,1.68994,1.69003,113.52,1.69027,1.6904,1.6902,1.69031,151.62,True
'2018-02-28T18:05:00',1.69003,1.69022,1.68997,1.69013,106.66,1.69031,1.69053,1.69024,1.6904,111.34,True
'2018-02-28T18:06:00',1.69013,1.69033,1.69001,1.69014,190.16,1.69042,1.69061,1.69029,1.69042,144.21,False
'2018-02-28T18:07:00',1.69011,1.69011,1.68998,1.69006,125.9,1.69037,1.69037,1.69026,1.69033,97.36,True
'2018-02-28T18:08:00',1.69007,1.69029,1.69004,1.69017,173.9,1.69034,1.69058,1.69031,1.69046,136.26,False
'2018-02-28T18:09:00',1.69017,1.69034,1.69006,1.69008,171.46,1.69046,1.69064,1.69031,1.69033,138.23,True
'2018-02-28T18:10:00',1.69009,1.69026,1.69007,1.69012,89.32,1.69035,1.69052,1.69034,1.69038,66.19,True
'2018-02-28T18:11:00',1.69012,1.69028,1.69012,1.69024,83.88,1.69038,1.69054,1.69038,1.69051,67.23,True
'2018-02-28T18:12:00',1.69021,1.69031,1.69009,1.69031,96.58,1.69048,1.69059,1.69038,1.69058,72.64,True
'2018-02-28T18:13:00',1.69031,1.69048,1.69028,1.69045,126.85,1.69059,1.69074,1.69055,1.69073,154.77,False
'2018-02-28T18:14:00',1.69049,1.6906,1.69019,1.69043,138.88,1.69073,1.69087,1.69046,1.69071,139.26,False
'2018-02-28T18:15:00',1.69043,1.69055,1.69018,1.69024,167.33,1.69071,1.69085,1.69044,1.69053,147.64,False
'2018-02-28T18:16:00',1.69024,1.69025,1.68989,1.68994,202.75,1.69053,1.69053,1.69015,1.69021,150.56,True
'2018-02-28T18:17:00',1.68996,1.68999,1.68981,1.68998,198.87,1.6902,1.69028,1.69007,1.69024,142.05,True
'2018-02-28T18:18:00',1.68997,1.69017,1.68995,1.69007,224.39,1.69023,1.69045,1.69019,1.69033,181.58,True
'2018-02-28T18:19:00',1.69007,1.69033,1.69005,1.69016,194.32,1.69033,1.69064,1.69032,1.69042,168.73,True
'2018-02-28T18:20:00',1.69016,1.69043,1.69014,1.69042,147.18,1.69044,1.69073,1.69041,1.69073,125.29,True
'2018-02-28T18:21:00',1.69042,1.69065,1.69041,1.69065,79.89,1.69071,1.6909,1.69068,1.6909,80.7,True
'2018-02-28T18:22:00',1.69065,1.69082,1.69063,1.69073,117.63,1.6909,1.69109,1.69086,1.69098,141.04,True
'2018-02-28T18:23:00',1.69073,1.69093,1.69064,1.69092,88.19,1.69098,1.69122,1.6909,1.69121,112.13,False
'2018-02-28T18:24:00',1.69092,1.69093,1.69074,1.69093,90.06,1.69121,1.69121,1.691,1.69119,106.67,True
'2018-02-28T18:25:00',1.69093,1.69101,1.6908,1.69097,81.49,1.69118,1.69129,1.69106,1.69124,110.41,True
'2018-02-28T18:26:00',1.69097,1.6912,1.69089,1.69116,105.29,1.69124,1.69146,1.69116,1.69146,133.1,True
'2018-02-28T18:27:00',1.69116,1.69132,1.69104,1.69131,90.28,1.69146,1.6916,1.69131,1.69158,85.05,False
'2018-02-28T18:28:00',1.69131,1.69131,1.69084,1.69085,99.69,1.69157,1.69157,1.6911,1.69113,105.37,True
'2018-02-28T18:29:00',1.69085,1.69122,1.69072,1.69122,77.88,1.69115,1.69149,1.691,1.69149,89.23,False
'2018-02-28T18:30:00',1.69122,1.69122,1.69099,1.69107,101.37,1.69147,1.69147,1.69126,1.69134,118.53,False
'2018-02-28T18:31:00',1.69107,1.69122,1.69091,1.69098,136.92,1.69134,1.69147,1.69119,1.69125,172.8,False
'2018-02-28T18:32:00',1.69098,1.69101,1.69082,1.69091,127.72,1.69125,1.69129,1.69109,1.69119,131.54,False
'2018-02-28T18:33:00',1.6909,1.69101,1.69083,1.69085,125.91,1.69119,1.69129,1.69111,1.69114,115.45,True
'2018-02-28T18:34:00',1.69085,1.69106,1.69085,1.69103,103.76,1.69114,1.69133,1.69114,1.69133,95.27,False
'2018-02-28T18:35:00',1.69104,1.69104,1.69094,1.69098,54.92,1.69133,1.69134,1.69123,1.69126,54.79,False
'2018-02-28T18:36:00',1.69102,1.69102,1.69086,1.69097,81.33,1.69129,1.69129,1.69112,1.69123,64.31,True
'2018-02-28T18:37:00',1.69108,1.69122,1.69103,1.69122,102.39,1.69129,1.6915,1.69129,1.69147,99.36,False
'2018-02-28T18:38:00',1.69122,1.69122,1.69106,1.6911,75.38,1.69148,1.69148,1.69132,1.69138,54.55,True
'2018-02-28T18:39:00',1.6911,1.6912,1.691,1.69112,121.03,1.69138,1.69148,1.69127,1.69139,106.79,False
'2018-02-28T18:40:00',1.69111,1.69114,1.69097,1.69097,110.77,1.69139,1.69142,1.69124,1.69124,98.61,False
'2018-02-28T18:41:00',1.69097,1.69097,1.69079,1.69083,102.75,1.69124,1.69125,1.69107,1.69111,106.08,True
'2018-02-28T18:42:00',1.69083,1.69089,1.69057,1.69089,108.0,1.69111,1.69115,1.69093,1.69115,124.12,False
'2018-02-28T18:43:00',1.69085,1.69085,1.6905,1.69055,147.26,1.6911,1.6911,1.69081,1.69084,153.74,True
'2018-02-28T18:44:00',1.69052,1.69067,1.69045,1.69063,103.68,1.69083,1.69096,1.69075,1.6909,107.34,True
'2018-02-28T18:45:00',1.69062,1.69079,1.69058,1.6907,99.1,1.6909,1.69109,1.69087,1.69099,104.38,True
'2018-02-28T18:46:00',1.6907,1.69074,1.69058,1.69074,130.36,1.69099,1.69104,1.69087,1.69103,150.6,True
'2018-02-28T18:47:00',1.69074,1.69096,1.69066,1.69093,155.38,1.69103,1.69128,1.69096,1.69122,189.29,True
'2018-02-28T18:48:00',1.69095,1.6911,1.69084,1.69102,143.78,1.69125,1.69141,1.69113,1.69131,157.12,False
'2018-02-28T18:49:00',1.69098,1.69105,1.69098,1.69101,71.69,1.69126,1.69135,1.69125,1.69128,86.93,True
'2018-02-28T18:50:00',1.69102,1.69115,1.69099,1.69114,83.38,1.69129,1.69144,1.69126,1.69143,115.83,True
'2018-02-28T18:51:00',1.69118,1.69127,1.69107,1.69124,94.57,1.69145,1.69154,1.69135,1.69151,106.89,True
'2018-02-28T18:52:00',1.69125,1.69133,1.69121,1.69133,52.93,1.69152,1.69158,1.69148,1.69156,55.89,False
'2018-02-28T18:53:00',1.69132,1.69133,1.69115,1.69116,81.99,1.69156,1.69157,1.69133,1.69134,71.79,False
'2018-02-28T18:54:00',1.69121,1.69129,1.69095,1.69105,127.26,1.69129,1.69147,1.69113,1.69121,100.0,False
'2018-02-28T18:55:00',1.69102,1.69107,1.69084,1.691,136.06,1.6912,1.69127,1.691,1.69127,112.44,True
'2018-02-28T18:56:00',1.691,1.69118,1.69093,1.69116,88.91,1.69129,1.69146,1.69121,1.69144,75.44,True
'2018-02-28T18:57:00',1.69115,1.69174,1.69115,1.69174,92.89,1.69144,1.69199,1.69144,1.69199,121.42,True
'2018-02-28T18:58:00',1.69173,1.69193,1.69169,1.69185,84.5,1.69199,1.69221,1.69199,1.69213,118.9,False
'2018-02-28T18:59:00',1.69184,1.692,1.69163,1.69178,115.81,1.69212,1.69228,1.69191,1.69204,150.69,True
'2018-02-28T19:00:00',1.69183,1.69244,1.69183,1.6924,125.03,1.69206,1.69258,1.69206,1.69255,114.06,False
'2018-02-28T19:01:00',1.69241,1.69253,1.69228,1.69228,105.69,1.69253,1.6927,1.69244,1.69244,89.0,False
'2018-02-28T19:02:00',1.69228,1.69228,1.69207,1.69221,88.25,1.69243,1.69245,1.69226,1.69236,77.0,True
'2018-02-28T19:03:00',1.69222,1.69229,1.69212,1.69229,97.76,1.69238,1.69243,1.69227,1.69243,91.0,False
'2018-02-28T19:04:00',1.69229,1.69237,1.69209,1.6922,126.98,1.69244,1.69256,1.69229,1.69235,108.0,False
'2018-02-28T19:05:00',1.6922,1.6922,1.692,1.692,115.29,1.69236,1.69239,1.69221,1.69221,99.0,True
'2018-02-28T19:06:00',1.692,1.69226,1.692,1.69203,87.75,1.69218,1.69245,1.69218,1.69218,80.0,False
'2018-02-28T19:07:00',1.69203,1.69207,1.69194,1.69198,97.0,1.69219,1.69228,1.69213,1.69215,92.0,True
'2018-02-28T19:08:00',1.69198,1.69211,1.69195,1.69211,100.69,1.69217,1.69228,1.69214,1.69226,88.0,True
'2018-02-28T19:09:00',1.69211,1.69225,1.692,1.69214,110.92,1.69227,1.69241,1.69216,1.69231,93.0,True
'2018-02-28T19:10:00',1.69214,1.69234,1.69213,1.69227,117.94,1.6923,1.69249,1.69229,1.69244,99.5,True
'2018-02-28T19:11:00',1.69228,1.6924,1.69227,1.69228,95.75,1.69244,1.69257,1.69242,1.6925,93.0,False
'2018-02-28T19:12:00',1.69227,1.69232,1.69203,1.69203,116.46,1.6925,1.6925,1.69223,1.69224,96.0,False
'2018-02-28T19:13:00',1.69205,1.69208,1.69187,1.69187,120.63,1.69225,1.69228,1.69205,1.69207,113.0,False
'2018-02-28T19:14:00',1.69187,1.69193,1.69178,1.69181,139.67,1.69206,1.69215,1.69199,1.69206,106.0,True
'2018-02-28T19:15:00',1.69181,1.692,1.6918,1.6919,130.34,1.69208,1.69217,1.69199,1.69211,97.0,False
'2018-02-28T19:16:00',1.69189,1.69201,1.69184,1.69184,104.08,1.69207,1.6922,1.69204,1.69205,88.0,False
'2018-02-28T19:17:00',1.69184,1.6919,1.69173,1.6918,129.94,1.69204,1.69209,1.69195,1.69197,96.0,True
'2018-02-28T19:18:00',1.6918,1.69199,1.6918,1.69189,108.01,1.69202,1.69213,1.692,1.69208,91.0,True
'2018-02-28T19:19:00',1.69189,1.69193,1.69178,1.69193,159.32,1.69206,1.69212,1.69196,1.69207,105.0,False
'2018-02-28T19:20:00',1.69192,1.69216,1.69163,1.69169,143.02,1.69207,1.69228,1.69187,1.69187,120.0,False
'2018-02-28T19:21:00',1.69168,1.69174,1.69154,1.69167,96.94,1.69188,1.69188,1.6917,1.69185,92.0,True
'2018-02-28T19:22:00',1.69167,1.69184,1.69162,1.6918,107.24,1.69186,1.69201,1.6918,1.69201,75.0,True
'2018-02-28T19:23:00',1.69181,1.69186,1.69172,1.69182,90.45,1.69202,1.69209,1.69192,1.69203,77.5,True
'2018-02-28T19:24:00',1.69182,1.69212,1.69176,1.69208,129.7,1.69201,1.69226,1.69198,1.69226,104.0,True
'2018-02-28T19:25:00',1.69208,1.69225,1.69193,1.6922,135.98,1.69221,1.69242,1.69209,1.69241,107.5,False
'2018-02-28T19:26:00',1.69221,1.69233,1.69211,1.69216,106.96,1.6924,1.69252,1.69235,1.69237,88.0,False
'2018-02-28T19:27:00',1.69216,1.6922,1.69209,1.69215,103.54,1.69236,1.69236,1.69228,1.69234,86.0,False
'2018-02-28T19:28:00',1.69216,1.69224,1.69195,1.69206,125.39,1.69234,1.69246,1.69219,1.69225,105.0,True
'2018-02-28T19:29:00',1.69205,1.69218,1.69204,1.69214,197.26,1.69227,1.6924,1.69226,1.69236,136.5,False
'2018-02-28T19:30:00',1.69214,1.69221,1.69189,1.692,138.87,1.69237,1.69241,1.69207,1.69216,95.0,True
'2018-02-28T19:31:00',1.692,1.69203,1.69189,1.69203,117.52,1.69217,1.69227,1.69209,1.69218,84.0,False
'2018-02-28T19:32:00',1.69202,1.69207,1.69149,1.69177,138.28,1.6922,1.69222,1.69177,1.69196,98.0,False
'2018-02-28T19:33:00',1.69181,1.69181,1.69155,1.69163,178.36,1.69196,1.692,1.69177,1.69188,113.0,False
'2018-02-28T19:34:00',1.69163,1.69169,1.69136,1.69155,142.21,1.69188,1.69192,1.69159,1.69178,96.69,False
'2018-02-28T19:35:00',1.69155,1.69162,1.69146,1.69149,165.66,1.6918,1.6919,1.69167,1.69172,103.0,True
'2018-02-28T19:36:00',1.69153,1.69191,1.69153,1.69191,108.25,1.69172,1.69216,1.69172,1.69202,88.0,False
'2018-02-28T19:37:00',1.69191,1.692,1.6916,1.6918,100.28,1.69205,1.69213,1.69178,1.69188,199.53,True
'2018-02-28T19:38:00',1.69179,1.69181,1.69177,1.69181,85.25,1.69187,1.69193,1.69182,1.69192,101.25,False
'2018-02-28T19:39:00',1.69181,1.69187,1.69178,1.69179,102.24,1.69191,1.69205,1.69189,1.69196,81.0,True
'2018-02-28T19:40:00',1.6918,1.69188,1.69172,1.69183,137.29,1.69197,1.69206,1.6919,1.69196,99.0,False
'2018-02-28T19:41:00',1.69183,1.69183,1.69163,1.69171,112.61,1.69197,1.69198,1.69184,1.69194,81.0,True
'2018-02-28T19:42:00',1.69172,1.69201,1.69168,1.69178,142.56,1.69193,1.69218,1.69187,1.69196,94.0,True
'2018-02-28T19:43:00',1.69177,1.692,1.69176,1.69197,130.88,1.69195,1.69221,1.69192,1.69216,84.0,True
'2018-02-28T19:44:00',1.692,1.69204,1.69195,1.69198,131.1,1.69219,1.69226,1.69217,1.69218,82.0,True
'2018-02-28T19:45:00',1.69202,1.69208,1.6919,1.69208,138.75,1.69223,1.69227,1.69206,1.69225,94.0,True
'2018-02-28T19:46:00',1.69208,1.69211,1.6919,1.69211,136.86,1.69224,1.6923,1.69207,1.69229,88.0,True
'2018-02-28T19:47:00',1.69211,1.69221,1.69207,1.6922,108.54,1.69231,1.69237,1.69224,1.69235,85.0,False
'2018-02-28T19:48:00',1.6922,1.69223,1.69195,1.69199,121.76,1.69233,1.69235,1.6921,1.69213,86.0,False
'2018-02-28T19:49:00',1.69199,1.69203,1.69183,1.69183,131.68,1.69214,1.69224,1.69199,1.692,100.0,True
'2018-02-28T19:50:00',1.69181,1.69215,1.69179,1.69205,179.99,1.692,1.69231,1.69197,1.69222,117.0,False
'2018-02-28T19:51:00',1.69205,1.69207,1.69195,1.69195,132.72,1.69219,1.69223,1.69209,1.6921,90.0,False
'2018-02-28T19:52:00',1.69195,1.69202,1.69183,1.69192,112.69,1.69213,1.69215,1.69203,1.69211,77.0,False
'2018-02-28T19:53:00',1.69192,1.69205,1.69185,1.69185,114.36,1.69213,1.69225,1.69199,1.69199,88.5,True
'2018-02-28T19:54:00',1.69184,1.69197,1.69175,1.69197,128.1,1.69199,1.69213,1.69193,1.69211,101.0,True
'2018-02-28T19:55:00',1.69197,1.69214,1.69196,1.69214,139.79,1.69219,1.69235,1.69216,1.69233,94.0,True
'2018-02-28T19:56:00',1.69214,1.69259,1.69213,1.69255,125.38,1.69232,1.69269,1.69231,1.69263,112.0,False
'2018-02-28T19:57:00',1.69254,1.69255,1.69239,1.69253,109.0,1.69263,1.69265,1.69254,1.69264,98.5,False
'2018-02-28T19:58:00',1.69253,1.69259,1.69237,1.69242,129.44,1.69264,1.69278,1.69253,1.6926,99.0,True
'2018-02-28T19:59:00',1.69242,1.69262,1.69228,1.69262,163.35,1.69261,1.69285,1.69251,1.69279,113.0,False
'2018-02-28T20:00:00',1.69263,1.69281,1.69246,1.69248,175.95,1.6928,1.69293,1.69262,1.69262,147.75,False
'2018-02-28T20:01:00',1.6925,1.69252,1.69236,1.6924,111.65,1.69263,1.69264,1.69248,1.6925,96.0,False
'2018-02-28T20:02:00',1.6924,1.69247,1.69221,1.69226,92.75,1.6925,1.69256,1.69235,1.6924,92.0,False
'2018-02-28T20:03:00',1.69227,1.6923,1.69205,1.69206,99.19,1.6924,1.69242,1.69221,1.69224,98.0,False
'2018-02-28T20:04:00',1.69205,1.69205,1.69171,1.69173,104.0,1.6922,1.6922,1.69187,1.69191,100.0,True
'2018-02-28T20:05:00',1.69173,1.69179,1.69172,1.69175,61.19,1.69193,1.69198,1.6919,1.69194,61.0,True
'2018-02-28T20:06:00',1.69175,1.69199,1.69172,1.69191,65.69,1.6919,1.6921,1.69186,1.69202,65.0,True
'2018-02-28T20:07:00',1.6919,1.69212,1.6919,1.69208,91.96,1.69202,1.69225,1.69202,1.69222,85.0,False
'2018-02-28T20:08:00',1.69208,1.69213,1.69207,1.69208,61.5,1.69223,1.69226,1.69222,1.69222,58.0,True
'2018-02-28T20:09:00',1.69208,1.69223,1.69203,1.69223,70.31,1.69222,1.69238,1.69219,1.69237,61.0,False
'2018-02-28T20:10:00',1.69223,1.69226,1.69206,1.69206,90.74,1.69238,1.69243,1.69221,1.69221,84.0,True
'2018-02-28T20:11:00',1.69206,1.69235,1.69195,1.69211,116.97,1.69222,1.6925,1.69214,1.69231,111.0,False
'2018-02-28T20:12:00',1.69212,1.69218,1.69198,1.69198,110.78,1.69231,1.69236,1.69213,1.69215,91.0,True
'2018-02-28T20:13:00',1.69198,1.69211,1.69194,1.69211,94.16,1.69214,1.69228,1.69211,1.69227,75.0,True
'2018-02-28T20:14:00',1.69211,1.69218,1.69209,1.69217,78.94,1.69241,1.69241,1.6923,1.69235,73.0,True
'2018-02-28T20:15:00',1.69218,1.6923,1.69205,1.69224,86.29,1.69235,1.69247,1.69221,1.69239,75.0,False
'2018-02-28T20:16:00',1.69226,1.69226,1.69205,1.69205,138.62,1.69239,1.69246,1.6922,1.69223,113.0,False
'2018-02-28T20:17:00',1.69206,1.69217,1.69199,1.692,127.21,1.69223,1.69243,1.69216,1.69221,99.0,True
'2018-02-28T20:18:00',1.69201,1.69211,1.69193,1.69208,109.72,1.6922,1.69223,1.69211,1.6922,91.0,True
'2018-02-28T20:19:00',1.69208,1.69216,1.69201,1.69216,91.6,1.69223,1.69227,1.69215,1.69227,73.0,False
'2018-02-28T20:20:00',1.69216,1.69234,1.69205,1.6921,105.45,1.69227,1.69242,1.69218,1.69225,85.0,False
'2018-02-28T20:21:00',1.6921,1.69219,1.692,1.69203,87.4,1.69224,1.69231,1.69215,1.69215,70.0,False
'2018-02-28T20:22:00',1.69203,1.69207,1.6918,1.6918,120.74,1.69215,1.69223,1.69194,1.69194,89.0,True
'2018-02-28T20:23:00',1.6918,1.69198,1.6918,1.69198,82.97,1.69194,1.69214,1.69194,1.69211,62.0,False
'2018-02-28T20:24:00',1.69198,1.69198,1.69165,1.69167,117.48,1.69211,1.69212,1.69184,1.69185,104.0,True
'2018-02-28T20:25:00',1.69165,1.69184,1.69165,1.69176,111.69,1.69185,1.69202,1.69185,1.69191,104.0,False
'2018-02-28T20:26:00',1.69177,1.69177,1.69157,1.69173,81.56,1.69191,1.69195,1.69181,1.69194,80.0,True
'2018-02-28T20:27:00',1.69173,1.69181,1.69169,1.6918,94.5,1.69193,1.692,1.69186,1.69197,85.0,False
'2018-02-28T20:28:00',1.69178,1.6918,1.69161,1.69161,118.0,1.69197,1.69199,1.69175,1.69177,107.0,False
'2018-02-28T20:29:00',1.69161,1.69163,1.69149,1.6915,78.75,1.69179,1.69182,1.69168,1.69171,71.0,True
'2018-02-28T20:30:00',1.6915,1.69167,1.69149,1.69164,101.96,1.69167,1.69188,1.69164,1.69178,83.0,True
'2018-02-28T20:31:00',1.69164,1.69183,1.69164,1.69178,83.19,1.69179,1.69201,1.69179,1.69199,77.0,False
'2018-02-28T20:32:00',1.69178,1.6918,1.69169,1.69175,64.63,1.69198,1.69203,1.69193,1.69197,59.0,False
'2018-02-28T20:33:00',1.69174,1.69182,1.69172,1.69175,120.11,1.69196,1.69202,1.69188,1.69193,89.0,True
'2018-02-28T20:34:00',1.69177,1.69204,1.69177,1.69187,122.63,1.69204,1.69216,1.69199,1.692,100.0,True
'2018-02-28T20:35:00',1.69187,1.69195,1.69182,1.69195,131.11,1.69203,1.69215,1.692,1.69215,102.0,False
'2018-02-28T20:36:00',1.69196,1.69196,1.69187,1.69188,90.38,1.69215,1.69215,1.692,1.692,68.0,True
'2018-02-28T20:37:00',1.69188,1.69203,1.69182,1.69186,107.83,1.69202,1.6922,1.69201,1.69205,79.0,False
'2018-02-28T20:38:00',1.69186,1.69199,1.69175,1.69175,119.53,1.69206,1.69219,1.69199,1.69199,81.5,True
'2018-02-28T20:39:00',1.69175,1.69196,1.69166,1.69191,95.25,1.69199,1.69211,1.69186,1.69209,85.0,True
'2018-02-28T20:40:00',1.69191,1.69217,1.69191,1.69205,99.69,1.69211,1.69232,1.69211,1.69222,78.0,True
'2018-02-28T20:41:00',1.69205,1.69212,1.69203,1.69211,87.77,1.69229,1.69237,1.69224,1.69228,79.0,True
'2018-02-28T20:42:00',1.69211,1.69215,1.69204,1.69214,82.26,1.69229,1.69232,1.69219,1.69231,77.0,False
'2018-02-28T20:43:00',1.69214,1.69218,1.69187,1.6919,89.55,1.69232,1.69236,1.69204,1.69208,83.0,True
'2018-02-28T20:44:00',1.69193,1.69207,1.69188,1.69194,114.79,1.69209,1.69227,1.69209,1.69215,101.0,True
'2018-02-28T20:45:00',1.69193,1.69208,1.69189,1.69204,121.22,1.69215,1.69224,1.69208,1.69219,97.0,False
'2018-02-28T20:46:00',1.69205,1.69207,1.69175,1.69192,112.09,1.69219,1.69225,1.69193,1.69214,100.75,False
'2018-02-28T20:47:00',1.69192,1.69192,1.69183,1.69185,76.69,1.69215,1.69216,1.69204,1.69209,74.0,True
'2018-02-28T20:48:00',1.69186,1.69192,1.69185,1.6919,103.94,1.69207,1.69215,1.69202,1.69209,85.0,True
'2018-02-28T20:49:00',1.6919,1.69201,1.69181,1.69193,129.52,1.69209,1.69221,1.69204,1.69212,101.0,True
'2018-02-28T20:50:00',1.69193,1.69204,1.6918,1.69201,139.44,1.69217,1.69223,1.692,1.69223,125.0,False
'2018-02-28T20:51:00',1.69199,1.69208,1.69175,1.69186,159.38,1.69219,1.69226,1.69195,1.69205,136.0,False
'2018-02-28T20:52:00',1.69189,1.69189,1.69175,1.69185,108.82,1.69203,1.69206,1.69193,1.69199,97.0,False
'2018-02-28T20:53:00',1.69184,1.69188,1.69168,1.69176,130.48,1.692,1.69206,1.69189,1.69194,107.0,False
'2018-02-28T20:54:00',1.69176,1.69182,1.69157,1.69162,184.12,1.69193,1.69201,1.69175,1.69183,128.0,True
'2018-02-28T20:55:00',1.69162,1.69165,1.69155,1.69163,164.52,1.69182,1.69187,1.69177,1.69187,113.0,False
'2018-02-28T20:56:00',1.69163,1.69163,1.69141,1.69147,174.02,1.69187,1.69189,1.69164,1.69168,128.0,True
'2018-02-28T20:57:00',1.69149,1.69184,1.69143,1.69179,162.65,1.69168,1.69201,1.69165,1.69194,127.88,False
'2018-02-28T20:58:00',1.69181,1.69189,1.69164,1.69165,164.74,1.69199,1.6922,1.69181,1.69181,147.69,True
'2018-02-28T20:59:00',1.69172,1.69186,1.69161,1.69167,215.05,1.692,1.69208,1.69186,1.6919,173.5,True
'2018-02-28T21:00:00',1.69165,1.69196,1.69161,1.69191,124.81,1.6919,1.69208,1.69179,1.69202,116.0,True
'2018-02-28T21:01:00',1.69191,1.692,1.69175,1.6919,134.58,1.69203,1.69214,1.69196,1.6921,117.0,True
'2018-02-28T21:02:00',1.69193,1.69212,1.69187,1.69206,130.56,1.69212,1.69229,1.69205,1.69221,110.0,False
'2018-02-28T21:03:00',1.69206,1.6921,1.69182,1.69189,158.99,1.69223,1.69229,1.69197,1.69202,140.0,True
'2018-02-28T21:04:00',1.69189,1.69208,1.69163,1.69197,188.74,1.69202,1.69216,1.69177,1.69208,168.0,True
'2018-02-28T21:05:00',1.69196,1.69208,1.69184,1.69196,168.01,1.69209,1.69224,1.69202,1.69212,139.0,True
'2018-02-28T21:06:00',1.69195,1.69227,1.6919,1.69227,126.12,1.69213,1.69239,1.69204,1.69239,115.5,True
'2018-02-28T21:07:00',1.69227,1.69247,1.69224,1.6924,118.66,1.69239,1.69274,1.69239,1.69265,103.0,False
'2018-02-28T21:08:00',1.6924,1.69244,1.69222,1.69227,113.34,1.69264,1.69273,1.69252,1.69258,99.25,False
'2018-02-28T21:09:00',1.69227,1.69241,1.69212,1.69213,105.31,1.69259,1.69265,1.69236,1.69236,100.0,True
'2018-02-28T21:10:00',1.69212,1.69234,1.69203,1.6923,145.26,1.69236,1.69257,1.69226,1.69256,123.0,False
'2018-02-28T21:11:00',1.69229,1.69235,1.69195,1.69196,131.6,1.69261,1.69261,1.69221,1.69231,110.81,False
'2018-02-28T21:12:00',1.69196,1.69198,1.6917,1.6918,149.34,1.69229,1.69229,1.69199,1.69207,127.19,False
'2018-02-28T21:13:00',1.6918,1.69183,1.69167,1.69175,118.32,1.69207,1.69214,1.69197,1.69204,103.32,True
'2018-02-28T21:14:00',1.69174,1.6918,1.6916,1.6918,81.97,1.69204,1.69212,1.69189,1.69204,80.58,True
'2018-02-28T21:15:00',1.69179,1.69197,1.69169,1.69192,100.69,1.69204,1.69217,1.69192,1.69212,95.0,True
'2018-02-28T21:16:00',1.69191,1.69203,1.69191,1.692,100.94,1.69211,1.69222,1.6921,1.69219,86.0,False
'2018-02-28T21:17:00',1.692,1.69214,1.69182,1.69183,129.58,1.6922,1.69241,1.69204,1.69208,107.5,True
'2018-02-28T21:18:00',1.69183,1.69215,1.69175,1.69208,91.19,1.69204,1.69233,1.69198,1.69231,90.0,True
'2018-02-28T21:19:00',1.69208,1.6923,1.692,1.69225,141.99,1.69232,1.69254,1.69222,1.69252,109.0,False
'2018-02-28T21:20:00',1.69225,1.69243,1.69215,1.69218,145.92,1.69253,1.69269,1.69246,1.69246,113.63,False
'2018-02-28T21:21:00',1.69218,1.69224,1.69208,1.69209,123.07,1.69245,1.6925,1.6923,1.69236,100.13,False
'2018-02-28T21:22:00',1.69209,1.69232,1.69142,1.69158,154.29,1.69235,1.69251,1.69173,1.69191,132.0,True
'2018-02-28T21:23:00',1.69159,1.69192,1.69159,1.69185,125.37,1.69185,1.6922,1.69185,1.69211,123.01,False
'2018-02-28T21:24:00',1.69184,1.69185,1.69165,1.69166,124.81,1.69211,1.69212,1.69196,1.69198,97.5,False
'2018-02-28T21:25:00',1.69166,1.6918,1.69163,1.69165,136.51,1.69199,1.69211,1.69188,1.69194,106.5,True
'2018-02-28T21:26:00',1.69166,1.69177,1.69166,1.69172,86.4,1.69194,1.69205,1.69192,1.69201,72.0,False
'2018-02-28T21:27:00',1.69172,1.69174,1.69155,1.69168,99.53,1.69203,1.69204,1.69182,1.69193,81.5,True
'2018-02-28T21:28:00',1.69168,1.69207,1.69165,1.69201,113.64,1.69196,1.69232,1.69189,1.69228,103.38,True
'2018-02-28T21:29:00',1.692,1.69216,1.692,1.69215,145.58,1.69231,1.69246,1.69226,1.69244,117.07,False
'2018-02-28T21:30:00',1.69211,1.69211,1.69178,1.69183,143.97,1.69243,1.69243,1.69203,1.69205,120.88,True
'2018-02-28T21:31:00',1.69183,1.69198,1.69177,1.69188,157.82,1.69207,1.69224,1.69205,1.69223,122.56,False
'2018-02-28T21:32:00',1.6919,1.69192,1.69171,1.69181,156.17,1.6922,1.69226,1.69203,1.69217,119.38,True
'2018-02-28T21:33:00',1.69181,1.69211,1.69181,1.69206,166.83,1.69213,1.6924,1.69211,1.69234,112.55,True
'2018-02-28T21:34:00',1.69206,1.69229,1.69204,1.69228,101.16,1.69236,1.69257,1.69232,1.69254,82.0,False
'2018-02-28T21:35:00',1.69228,1.69248,1.6922,1.69226,127.61,1.69256,1.69274,1.69251,1.69254,98.75,False
'2018-02-28T21:36:00',1.69226,1.69232,1.69225,1.69225,81.85,1.6925,1.69257,1.6925,1.69253,61.0,False
'2018-02-28T21:37:00',1.69225,1.69225,1.69206,1.69213,140.08,1.69252,1.69255,1.69238,1.69242,103.57,True
'2018-02-28T21:38:00',1.69215,1.69224,1.6921,1.69223,133.21,1.69243,1.69253,1.6924,1.69251,88.51,True
'2018-02-28T21:39:00',1.69223,1.69245,1.69218,1.69228,155.78,1.69252,1.69273,1.69243,1.69258,109.5,True
'2018-02-28T21:40:00',1.69228,1.69252,1.69227,1.69234,175.33,1.69256,1.6928,1.69256,1.6926,121.38,False
'2018-02-28T21:41:00',1.69234,1.69237,1.69215,1.69215,122.34,1.69264,1.69267,1.69244,1.69244,95.15,True
'2018-02-28T21:42:00',1.69214,1.69229,1.69209,1.69224,120.5,1.69245,1.69254,1.69237,1.69243,97.19,False
'2018-02-28T21:43:00',1.69224,1.69227,1.69205,1.69207,115.17,1.69244,1.69255,1.6923,1.69233,90.0,False
'2018-02-28T21:44:00',1.69207,1.69212,1.69203,1.69204,113.48,1.69233,1.69241,1.69227,1.69233,97.75,True
'2018-02-28T21:45:00',1.69204,1.6923,1.69194,1.69215,150.31,1.69231,1.6925,1.69217,1.69239,120.0,False
'2018-02-28T21:46:00',1.69215,1.69217,1.69197,1.69199,146.75,1.6924,1.69243,1.69223,1.69228,95.0,True
'2018-02-28T21:47:00',1.69199,1.69223,1.69195,1.69221,108.9,1.69229,1.69246,1.69221,1.69246,91.0,True
'2018-02-28T21:48:00',1.69222,1.69266,1.69214,1.69266,128.96,1.69247,1.69295,1.69236,1.69293,102.0,True
'2018-02-28T21:49:00',1.69265,1.69295,1.69263,1.69284,148.25,1.69293,1.69321,1.69293,1.69314,114.31,False
'2018-02-28T21:50:00',1.69284,1.69292,1.6927,1.69277,184.12,1.69313,1.69317,1.69303,1.69304,126.25,True
'2018-02-28T21:51:00',1.69277,1.69313,1.69275,1.6929,167.91,1.69305,1.69334,1.693,1.69317,133.5,False
'2018-02-28T21:52:00',1.69296,1.69296,1.69223,1.69224,218.66,1.69318,1.69332,1.69244,1.69247,156.75,True
'2018-02-28T21:53:00',1.69224,1.6924,1.69216,1.69233,150.27,1.69246,1.69271,1.69246,1.69262,117.19,False
'2018-02-28T21:54:00',1.69233,1.69235,1.6917,1.69179,163.79,1.69262,1.69262,1.69196,1.69204,127.0,False
'2018-02-28T21:55:00',1.69179,1.69187,1.69164,1.69167,136.51,1.69207,1.69215,1.69191,1.69196,112.19,True
'2018-02-28T21:56:00',1.69167,1.6921,1.69167,1.69193,157.64,1.69195,1.69245,1.69195,1.69222,112.0,False
'2018-02-28T21:57:00',1.69193,1.69193,1.69171,1.69184,125.55,1.69223,1.69223,1.69195,1.69208,105.0,True
'2018-02-28T21:58:00',1.69184,1.69186,1.69175,1.69185,115.33,1.69207,1.69213,1.69199,1.69212,100.0,False
'2018-02-28T21:59:00',1.69185,1.69188,1.69173,1.69182,79.83,1.69213,1.69217,1.69195,1.6921,80.75,False
'2018-02-28T22:00:00',1.69186,1.692,1.69158,1.69168,45.44,1.6921,1.69228,1.69173,1.69192,73.87,True
'2018-02-28T22:01:00',1.69169,1.69196,1.69169,1.69185,45.49,1.69194,1.69226,1.69194,1.69209,84.38,True
'2018-02-28T22:02:00',1.69185,1.6922,1.69185,1.69214,41.66,1.69216,1.6925,1.69216,1.6924,69.75,False
'2018-02-28T22:03:00',1.69214,1.69218,1.69161,1.69162,28.36,1.69238,1.69244,1.69188,1.69192,57.94,False
'2018-02-28T22:04:00',1.69162,1.69177,1.69155,1.69157,76.96,1.69193,1.69207,1.69181,1.69185,73.12,True
'2018-02-28T22:05:00',1.69157,1.69293,1.69148,1.69169,136.13,1.69186,1.69304,1.69173,1.69201,114.01,False
'2018-02-28T22:06:00',1.69169,1.69193,1.69166,1.6917,87.4,1.69202,1.69218,1.69192,1.69198,80.0,True
'2018-02-28T22:07:00',1.6917,1.69179,1.69169,1.69179,59.43,1.69199,1.69213,1.69197,1.6921,53.76,True
'2018-02-28T22:08:00',1.69179,1.69217,1.69179,1.69212,98.64,1.69213,1.69237,1.69211,1.69232,73.76,True
'2018-02-28T22:09:00',1.69212,1.69232,1.69212,1.69222,97.05,1.69235,1.69252,1.69232,1.69241,78.0,False
'2018-02-28T22:10:00',1.69222,1.69238,1.69195,1.69199,128.5,1.69237,1.6925,1.69216,1.69223,100.0,False
'2018-02-28T22:11:00',1.69199,1.69202,1.69184,1.69187,146.64,1.69224,1.69233,1.69208,1.69214,98.0,True
'2018-02-28T22:12:00',1.69187,1.69214,1.69183,1.6921,86.03,1.69215,1.69236,1.69209,1.6923,71.0,True
'2018-02-28T22:13:00',1.6921,1.69226,1.692,1.69212,112.31,1.69234,1.69245,1.69227,1.69234,84.0,True
'2018-02-28T22:14:00',1.69211,1.69228,1.69201,1.69228,105.1,1.69234,1.69253,1.6923,1.69248,75.0,False
'2018-02-28T22:15:00',1.69228,1.69228,1.69214,1.69214,72.29,1.6925,1.6925,1.69233,1.69234,51.0,True
'2018-02-28T22:16:00',1.69214,1.6922,1.69214,1.6922,52.1,1.69235,1.69246,1.69235,1.69244,34.0,False
'2018-02-28T22:17:00',1.69226,1.69227,1.69205,1.69206,61.62,1.6925,1.69253,1.69231,1.69233,41.0,False
'2018-02-28T22:18:00',1.69206,1.69206,1.69186,1.69186,67.27,1.69229,1.69229,1.69209,1.69211,49.0,True
'2018-02-28T22:19:00',1.69186,1.69196,1.69186,1.69196,37.3,1.69212,1.69221,1.69212,1.6922,25.0,True
'2018-02-28T22:20:00',1.69196,1.69196,1.69195,1.69195,37.07,1.69223,1.69223,1.69221,1.69222,27.0,True
'2018-02-28T22:21:00',1.69195,1.6921,1.69192,1.69205,92.35,1.69219,1.69231,1.69216,1.69225,67.0,False
'2018-02-28T22:22:00',1.69201,1.69204,1.69197,1.69199,63.04,1.6922,1.69228,1.69219,1.69221,45.0,False
'2018-02-28T22:23:00',1.69199,1.69199,1.69186,1.69195,97.47,1.69222,1.69224,1.69212,1.69224,64.0,True
'2018-02-28T22:24:00',1.69195,1.69201,1.69184,1.69198,95.46,1.69222,1.69222,1.69207,1.69219,63.0,False
'2018-02-28T22:25:00',1.69198,1.69198,1.69183,1.69184,79.67,1.69222,1.69224,1.69204,1.69211,59.0,False
'2018-02-28T22:26:00',1.69184,1.69184,1.6916,1.6916,90.8,1.69212,1.69217,1.6919,1.6919,77.44,True
'2018-02-28T22:27:00',1.6916,1.69163,1.69153,1.69163,72.12,1.69187,1.69198,1.69182,1.69198,51.69,False
'2018-02-28T22:28:00',1.69179,1.69191,1.6916,1.6916,81.65,1.69211,1.69223,1.69195,1.69196,85.62,True
'2018-02-28T22:29:00',1.69161,1.69162,1.69143,1.6916,101.74,1.69196,1.69199,1.69181,1.69198,91.31,True
'2018-02-28T22:30:00',1.69159,1.69182,1.69156,1.69176,96.29,1.69197,1.69222,1.69193,1.69219,80.78,True
'2018-02-28T22:31:00',1.69176,1.69187,1.69176,1.69186,53.95,1.69219,1.6923,1.69219,1.69229,51.61,False
'2018-02-28T22:32:00',1.69189,1.69189,1.69167,1.69169,75.55,1.69231,1.69231,1.69209,1.69212,74.73,True
'2018-02-28T22:33:00',1.69169,1.69218,1.69167,1.69196,115.3,1.69209,1.69261,1.69207,1.6924,119.44,True
'2018-02-28T22:34:00',1.69196,1.69219,1.69196,1.69201,79.26,1.69241,1.69258,1.69236,1.6924,61.09,True
'2018-02-28T22:35:00',1.69201,1.69206,1.692,1.69203,79.28,1.69241,1.69247,1.69241,1.69244,54.52,True
'2018-02-28T22:36:00',1.69217,1.69223,1.69203,1.69209,90.29,1.69256,1.69263,1.69244,1.69251,61.81,False
'2018-02-28T22:37:00',1.69209,1.69234,1.69203,1.69203,83.84,1.6925,1.69272,1.69241,1.69241,61.95,False
'2018-02-28T22:38:00',1.69203,1.69211,1.69197,1.69199,51.44,1.69241,1.69252,1.69236,1.6924,32.25,True
'2018-02-28T22:39:00',1.69199,1.6921,1.69194,1.69205,86.13,1.69239,1.69247,1.69236,1.69244,64.25,True
'2018-02-28T22:40:00',1.69205,1.69231,1.69203,1.69224,120.79,1.69244,1.69274,1.69241,1.69266,86.46,False
'2018-02-28T22:41:00',1.69226,1.69228,1.69216,1.69218,74.54,1.69266,1.69269,1.69256,1.69259,54.94,False
'2018-02-28T22:42:00',1.69218,1.69218,1.69207,1.69209,60.58,1.6926,1.6926,1.69242,1.69248,40.75,False
'2018-02-28T22:43:00',1.69209,1.69213,1.6919,1.69192,121.3,1.69248,1.69252,1.69229,1.69233,92.76,True
'2018-02-28T22:44:00',1.69192,1.6922,1.69191,1.69219,58.4,1.69233,1.69258,1.69232,1.69258,58.88,False
'2018-02-28T22:45:00',1.69218,1.69225,1.69103,1.6912,128.8,1.69257,1.69265,1.69147,1.69164,118.96,False
'2018-02-28T22:46:00',1.69123,1.69128,1.69107,1.69114,89.2,1.69165,1.69169,1.69144,1.69153,69.08,False
'2018-02-28T22:47:00',1.69114,1.69117,1.69105,1.69105,60.5,1.69153,1.69155,1.69142,1.69149,46.13,True
'2018-02-28T22:48:00',1.69107,1.69133,1.69104,1.69123,63.55,1.6915,1.69169,1.69145,1.69163,63.43,True
'2018-02-28T22:49:00',1.69123,1.69157,1.69104,1.69148,54.71,1.69163,1.69199,1.69147,1.69189,56.17,True
'2018-02-28T22:50:00',1.69148,1.69186,1.69144,1.69167,94.87,1.69191,1.69231,1.69187,1.69208,97.43,True
'2018-02-28T22:51:00',1.69165,1.69176,1.69157,1.6917,57.26,1.69207,1.69219,1.692,1.69211,58.86,True
'2018-02-28T22:52:00',1.69168,1.69175,1.69165,1.69174,20.63,1.69212,1.69219,1.69211,1.69219,22.23,True
'2018-02-28T22:53:00',1.69174,1.69205,1.69174,1.69196,37.71,1.69219,1.69246,1.69219,1.69239,40.32,False
'2018-02-28T22:54:00',1.69197,1.69219,1.69188,1.6919,59.49,1.6924,1.6926,1.69224,1.69228,57.25,True
'2018-02-28T22:55:00',1.69192,1.69194,1.69185,1.69191,69.82,1.69231,1.69233,1.69224,1.69232,56.0,True
'2018-02-28T22:56:00',1.69192,1.69211,1.6919,1.69202,52.1,1.69232,1.69254,1.69229,1.69245,46.92,False
'2018-02-28T22:57:00',1.69203,1.69216,1.69159,1.69182,86.38,1.69245,1.69259,1.69198,1.69221,82.13,False
'2018-02-28T22:58:00',1.69182,1.69186,1.69145,1.69146,73.6,1.69222,1.69228,1.69187,1.69187,70.69,False
'2018-02-28T22:59:00',1.69145,1.6915,1.69043,1.69043,70.69,1.69184,1.69281,1.69158,1.69273,68.99,True
'2018-02-28T23:00:00',1.6898,1.69164,1.6898,1.69147,5.6,1.6919,1.69305,1.6919,1.69305,5.75,False
'2018-02-28T23:01:00',1.69121,1.69124,1.69107,1.69121,12.0,1.69249,1.69256,1.69209,1.69222,11.84,True
'2018-02-28T23:02:00',1.69123,1.69193,1.69123,1.69187,15.75,1.69222,1.69257,1.69222,1.69254,15.51,False
'2018-02-28T23:03:00',1.69187,1.69188,1.69109,1.69119,21.75,1.6926,1.69305,1.69232,1.69305,21.75,True
'2018-02-28T23:04:00',1.69125,1.69157,1.69125,1.69145,8.0,1.69307,1.69315,1.69281,1.69281,8.0,True
'2018-02-28T23:05:00',1.6914,1.69205,1.6914,1.69201,37.12,1.69275,1.69278,1.69236,1.69263,38.56,True
'2018-02-28T23:06:00',1.69202,1.6924,1.69176,1.69221,78.7,1.69263,1.69304,1.69255,1.69277,70.93,True
'2018-02-28T23:07:00',1.6922,1.69242,1.6922,1.69226,66.5,1.69276,1.69298,1.69272,1.69296,64.69,False
'2018-02-28T23:08:00',1.69227,1.69227,1.69205,1.69206,92.73,1.69296,1.69296,1.69257,1.69258,55.11,False
'2018-02-28T23:09:00',1.69206,1.69206,1.69205,1.69206,214.36,1.69257,1.69258,1.69249,1.69253,113.07,False
'2018-02-28T23:10:00',1.69206,1.69206,1.69205,1.69205,60.55,1.69253,1.69253,1.69249,1.6925,29.45,False
'2018-02-28T23:11:00',1.69206,1.69206,1.69185,1.69185,57.88,1.69249,1.6925,1.69227,1.69233,34.0,True
'2018-02-28T23:12:00',1.69186,1.69186,1.69185,1.69185,42.34,1.69234,1.69235,1.69231,1.69235,26.0,True
'2018-02-28T23:13:00',1.69185,1.69207,1.69185,1.69206,72.2,1.69234,1.69249,1.69221,1.69248,47.0,True
'2018-02-28T23:14:00',1.69207,1.69231,1.69206,1.69227,70.12,1.69249,1.69277,1.69248,1.69271,60.0,False
'2018-02-28T23:15:00',1.69227,1.69256,1.69104,1.69158,132.01,1.69272,1.69305,1.69215,1.69231,124.46,True
'2018-02-28T23:16:00',1.69158,1.69166,1.69137,1.69163,46.0,1.69234,1.69239,1.69211,1.69236,46.0,False
'2018-02-28T23:17:00',1.69163,1.69173,1.69115,1.69116,54.0,1.69239,1.69246,1.69189,1.69191,54.37,True
'2018-02-28T23:18:00',1.69117,1.69145,1.69109,1.69143,43.0,1.6919,1.69219,1.69184,1.69218,43.0,True
'2018-02-28T23:19:00',1.69144,1.69151,1.69143,1.6915,24.0,1.69217,1.69225,1.69217,1.69225,24.24,False
'2018-02-28T23:20:00',1.69149,1.69151,1.69148,1.69148,22.0,1.69224,1.69225,1.69222,1.69223,22.98,True
'2018-02-28T23:21:00',1.69145,1.69182,1.69144,1.69162,68.0,1.69221,1.69253,1.69218,1.69237,75.4,False
'2018-02-28T23:22:00',1.69166,1.69181,1.69154,1.69162,117.0,1.69239,1.69254,1.69228,1.69229,152.62,False
'2018-02-28T23:23:00',1.69159,1.69173,1.69147,1.69155,61.0,1.69229,1.69236,1.69208,1.69224,62.6,False
'2018-02-28T23:24:00',1.69156,1.69156,1.69114,1.69115,72.69,1.69224,1.69226,1.69188,1.69189,82.19,True
'2018-02-28T23:25:00',1.69121,1.69141,1.6912,1.69139,31.0,1.69189,1.69211,1.69189,1.69211,44.88,True
'2018-02-28T23:26:00',1.69138,1.69143,1.69126,1.69141,47.0,1.69211,1.69215,1.69201,1.69214,71.02,True
'2018-02-28T23:27:00',1.6914,1.69144,1.6914,1.69144,39.0,1.69214,1.69218,1.69214,1.69216,57.11,False
'2018-02-28T23:28:00',1.69144,1.69147,1.69141,1.69145,20.0,1.69217,1.69217,1.69212,1.69212,27.2,False
'2018-02-28T23:29:00',1.69144,1.69147,1.69116,1.69116,16.0,1.69212,1.69215,1.69196,1.69197,19.26,True
'2018-02-28T23:30:00',1.69116,1.69136,1.69116,1.69129,135.49,1.69197,1.69199,1.69191,1.69192,130.9,True
'2018-02-28T23:31:00',1.69125,1.69137,1.69124,1.69137,68.34,1.69192,1.69198,1.69191,1.69198,81.08,True
'2018-02-28T23:32:00',1.69138,1.6914,1.69136,1.6914,34.63,1.69198,1.69202,1.69187,1.69202,31.77,False
'2018-02-28T23:33:00',1.6914,1.6914,1.69132,1.69132,11.0,1.69202,1.69202,1.69195,1.69195,13.01,False
'2018-02-28T23:34:00',1.69132,1.69142,1.69123,1.69123,36.75,1.69195,1.69201,1.69184,1.69184,43.85,True
'2018-02-28T23:35:00',1.69123,1.69129,1.69108,1.69129,38.19,1.69184,1.69184,1.69173,1.69182,45.8,True
'2018-02-28T23:36:00',1.69129,1.69129,1.69125,1.69128,17.0,1.69182,1.69188,1.69182,1.69188,26.15,True
'2018-02-28T23:37:00',1.69129,1.69136,1.69125,1.69133,37.53,1.69188,1.69193,1.6918,1.69193,51.0,False
'2018-02-28T23:38:00',1.69132,1.69139,1.69113,1.69114,38.96,1.69193,1.692,1.69169,1.69178,47.3,False
'2018-02-28T23:39:00',1.69114,1.69114,1.69103,1.69108,27.94,1.6917,1.6917,1.69167,1.6917,28.59,True
'2018-02-28T23:40:00',1.69109,1.69216,1.69108,1.69213,97.67,1.6917,1.69282,1.69169,1.69282,95.21,True
'2018-02-28T23:41:00',1.69214,1.69248,1.6918,1.69248,130.84,1.69282,1.69307,1.69237,1.69306,108.92,True
'2018-02-28T23:42:00',1.69248,1.6926,1.69226,1.69252,90.88,1.69307,1.6931,1.69288,1.69306,81.47,False
'2018-02-28T23:43:00',1.69246,1.69246,1.69191,1.69192,45.92,1.69306,1.69306,1.69265,1.69269,42.62,False
'2018-02-28T23:44:00',1.69191,1.69198,1.69188,1.69188,14.7,1.69272,1.69279,1.69269,1.69276,13.08,False
'2018-02-28T23:45:00',1.69187,1.69187,1.69183,1.69183,39.86,1.69272,1.69272,1.69261,1.69262,43.51,False
'2018-02-28T23:46:00',1.69182,1.69182,1.69105,1.69112,135.85,1.69257,1.69257,1.69165,1.69174,116.15,False
'2018-02-28T23:47:00',1.69106,1.69131,1.69085,1.69098,188.55,1.69175,1.69183,1.69146,1.69165,217.26,True
'2018-02-28T23:48:00',1.69098,1.69116,1.69092,1.69116,91.21,1.69153,1.69172,1.69153,1.69172,83.78,False
'2018-02-28T23:49:00',1.69115,1.69122,1.69113,1.69115,59.24,1.69172,1.69182,1.69169,1.69169,69.16,True
'2018-02-28T23:50:00',1.69117,1.69161,1.69117,1.69156,112.74,1.69172,1.69239,1.69172,1.69229,109.5,False
'2018-02-28T23:51:00',1.69156,1.6917,1.69136,1.69152,113.06,1.69229,1.69242,1.69201,1.69227,96.4,True
'2018-02-28T23:52:00',1.69152,1.69163,1.69151,1.69159,103.91,1.69225,1.69235,1.69212,1.69219,130.5,True
'2018-02-28T23:53:00',1.69159,1.69176,1.69155,1.69163,88.54,1.69219,1.69245,1.69213,1.69226,119.24,False
'2018-02-28T23:54:00',1.69162,1.69173,1.69161,1.69162,111.29,1.69227,1.69237,1.6922,1.69227,184.1,True
'2018-02-28T23:55:00',1.69162,1.69169,1.69159,1.69166,52.78,1.69227,1.69234,1.6921,1.69224,87.8,True
'2018-02-28T23:56:00',1.69165,1.69186,1.69161,1.69183,68.34,1.69222,1.69255,1.69217,1.69254,109.11,True
'2018-02-28T23:57:00',1.69184,1.69202,1.69183,1.69194,74.5,1.69255,1.69256,1.69234,1.6924,76.28,True
'2018-02-28T23:58:00',1.69194,1.6921,1.6919,1.69206,64.87,1.69238,1.69264,1.69228,1.69248,69.71,False
'2018-02-28T23:59:00',1.69206,1.69215,1.69189,1.69196,52.56,1.69253,1.69272,1.69243,1.69261,78.97,True
'2018-03-01T00:00:00',1.69186,1.69253,1.69184,1.69213,142.02,1.6926,1.69295,1.69243,1.69272,173.28,False
'2018-03-01T00:01:00',1.69234,1.69239,1.69183,1.69202,91.91,1.69271,1.69272,1.69241,1.69247,102.24,True
'2018-03-01T00:02:00',1.69204,1.69217,1.69193,1.69217,30.22,1.69247,1.69264,1.69239,1.69257,30.13,True
'2018-03-01T00:03:00',1.69223,1.69244,1.69223,1.69241,31.11,1.69265,1.69285,1.69265,1.69281,43.24,False
'2018-03-01T00:04:00',1.69237,1.69237,1.69222,1.69226,15.0,1.6928,1.6928,1.69269,1.6927,17.88,False
'2018-03-01T00:05:00',1.69225,1.6923,1.69219,1.69226,24.37,1.69271,1.69276,1.69259,1.69266,29.18,False
'2018-03-01T00:06:00',1.69222,1.69222,1.69195,1.69195,26.0,1.69262,1.69262,1.69235,1.69235,33.39,True
'2018-03-01T00:07:00',1.69195,1.69203,1.69195,1.69198,28.26,1.69235,1.69243,1.69235,1.69239,33.27,False
'2018-03-01T00:08:00',1.69198,1.69206,1.69185,1.69186,40.44,1.69239,1.69239,1.69222,1.69223,46.9,False
'2018-03-01T00:09:00',1.69186,1.69186,1.69174,1.69182,45.62,1.69222,1.69222,1.69212,1.69216,46.25,False
'2018-03-01T00:10:00',1.69182,1.69185,1.69148,1.69149,53.5,1.69215,1.69225,1.69188,1.69188,55.09,True
'2018-03-01T00:11:00',1.69157,1.69177,1.69153,1.69172,46.09,1.69188,1.69217,1.69188,1.69209,45.0,True
'2018-03-01T00:12:00',1.69173,1.69194,1.69171,1.69175,26.31,1.69209,1.69232,1.69209,1.6921,27.0,True
'2018-03-01T00:13:00',1.69175,1.69202,1.69175,1.69188,55.96,1.69211,1.69234,1.6921,1.69227,65.46,True
'2018-03-01T00:14:00',1.69189,1.69203,1.69185,1.6919,43.25,1.69227,1.69234,1.69224,1.69228,41.49,True
'2018-03-01T00:15:00',1.6919,1.69219,1.69183,1.69195,58.99,1.69228,1.69247,1.69221,1.69227,54.74,False
'2018-03-01T00:16:00',1.69194,1.69216,1.69166,1.69177,66.94,1.69228,1.69243,1.692,1.69209,64.5,False
'2018-03-01T00:17:00',1.69174,1.69176,1.69159,1.69169,53.25,1.6921,1.6921,1.69194,1.69201,50.87,True
'2018-03-01T00:18:00',1.6917,1.69179,1.69163,1.69179,35.13,1.69201,1.69219,1.69195,1.69217,31.5,True
'2018-03-01T00:19:00',1.69178,1.69202,1.69178,1.69202,33.05,1.69217,1.69236,1.69216,1.69235,29.0,False
'2018-03-01T00:20:00',1.69201,1.69202,1.69195,1.69196,37.0,1.69236,1.69236,1.69227,1.69231,37.37,False
'2018-03-01T00:21:00',1.69195,1.69196,1.69189,1.69192,37.41,1.69232,1.69235,1.69224,1.69224,31.0,True
'2018-03-01T00:22:00',1.69192,1.69199,1.69192,1.69196,34.51,1.69225,1.69237,1.69224,1.69234,32.86,False
'2018-03-01T00:23:00',1.69196,1.69199,1.6919,1.69192,36.51,1.6923,1.69238,1.69221,1.69227,36.21,True
'2018-03-01T00:24:00',1.69191,1.69197,1.69181,1.69194,60.12,1.69227,1.69231,1.69217,1.6923,61.87,True
'2018-03-01T00:25:00',1.69196,1.69208,1.69196,1.69202,31.0,1.69234,1.69243,1.69234,1.69242,35.46,False
'2018-03-01T00:26:00',1.69205,1.69206,1.69185,1.69189,27.65,1.69242,1.69243,1.69223,1.69227,27.71,True
'2018-03-01T00:27:00',1.69188,1.69196,1.69184,1.69194,49.25,1.69227,1.69234,1.69222,1.69234,59.08,True
'2018-03-01T00:28:00',1.69195,1.69207,1.69194,1.69206,41.81,1.69233,1.69245,1.69233,1.69241,46.09,True
'2018-03-01T00:29:00',1.69207,1.69213,1.69202,1.69211,19.69,1.69241,1.6925,1.69239,1.69246,22.24,False
'2018-03-01T00:30:00',1.69211,1.69222,1.69204,1.69205,60.87,1.69245,1.6926,1.69239,1.69239,63.12,False
'2018-03-01T00:31:00',1.69204,1.69205,1.69199,1.69199,30.89,1.69239,1.6924,1.69236,1.69236,26.0,False
'2018-03-01T00:32:00',1.69199,1.69199,1.69192,1.69193,22.12,1.69237,1.69237,1.69221,1.69224,22.5,True
'2018-03-01T00:33:00',1.69193,1.69207,1.69192,1.69201,13.0,1.69225,1.69232,1.69224,1.69228,13.0,False
'2018-03-01T00:34:00',1.69201,1.69201,1.69192,1.69196,55.65,1.69232,1.69234,1.69225,1.6923,50.0,True
'2018-03-01T00:35:00',1.692,1.69218,1.692,1.69218,55.94,1.69233,1.69254,1.69233,1.69254,53.37,True
'2018-03-01T00:36:00',1.69218,1.69237,1.69218,1.69232,37.38,1.69253,1.69275,1.69253,1.69268,33.5,False
'2018-03-01T00:37:00',1.69232,1.69232,1.69228,1.69228,12.43,1.69267,1.6927,1.69266,1.69268,12.0,True
'2018-03-01T00:38:00',1.69229,1.69231,1.69227,1.69231,20.19,1.69267,1.69269,1.69261,1.69269,20.5,True
'2018-03-01T00:39:00',1.6923,1.69233,1.6923,1.69233,43.1,1.69269,1.69271,1.69266,1.6927,27.0,False
'2018-03-01T00:40:00',1.69233,1.69235,1.69203,1.69204,56.87,1.69269,1.69274,1.69237,1.69237,45.75,False
'2018-03-01T00:41:00',1.69203,1.69206,1.69175,1.69175,51.15,1.69238,1.69238,1.6921,1.6921,48.5,True
'2018-03-01T00:42:00',1.69175,1.69178,1.69175,1.69178,27.47,1.69213,1.69214,1.69209,1.69213,17.0,True
'2018-03-01T00:43:00',1.6918,1.69191,1.6918,1.69187,37.91,1.69218,1.69228,1.69215,1.69222,32.0,True
'2018-03-01T00:44:00',1.69187,1.69194,1.69176,1.69191,34.11,1.69221,1.69229,1.69208,1.69227,34.0,False
'2018-03-01T00:45:00',1.6919,1.69192,1.69186,1.6919,32.1,1.69227,1.69229,1.6922,1.69227,33.75,False
'2018-03-01T00:46:00',1.6919,1.6919,1.69183,1.69187,13.5,1.69226,1.69226,1.6922,1.69223,12.0,False
'2018-03-01T00:47:00',1.69188,1.69189,1.69185,1.69185,38.24,1.69223,1.69226,1.69213,1.6922,34.25,True
'2018-03-01T00:48:00',1.69186,1.69198,1.69185,1.69197,27.5,1.6922,1.69234,1.6922,1.69223,26.0,False
'2018-03-01T00:49:00',1.69198,1.69198,1.69185,1.69185,35.25,1.69222,1.69229,1.6922,1.69222,33.75,True
'2018-03-01T00:50:00',1.69186,1.69191,1.69185,1.69191,39.33,1.69222,1.69228,1.69219,1.69225,26.5,True
'2018-03-01T00:51:00',1.69191,1.69198,1.69191,1.69193,38.74,1.69224,1.69229,1.6922,1.69224,25.5,True
'2018-03-01T00:52:00',1.69192,1.69215,1.6919,1.69215,50.28,1.69225,1.69241,1.69222,1.69241,42.5,False
'2018-03-01T00:53:00',1.69215,1.6924,1.69187,1.69187,55.74,1.6924,1.69267,1.69223,1.69225,59.25,True
'2018-03-01T00:54:00',1.69189,1.69196,1.69189,1.69196,10.0,1.69225,1.69228,1.69225,1.69228,14.25,False
'2018-03-01T00:55:00',1.69196,1.69196,1.69161,1.69161,59.87,1.69227,1.69228,1.69194,1.69194,60.0,False
'2018-03-01T00:56:00',1.6916,1.6916,1.69142,1.69147,55.24,1.6919,1.69191,1.69173,1.69181,49.86,False
'2018-03-01T00:57:00',1.69148,1.69153,1.69147,1.69148,24.0,1.69181,1.69182,1.69179,1.69179,27.5,True
'2018-03-01T00:58:00',1.69147,1.69155,1.69147,1.69155,34.5,1.69179,1.69187,1.69179,1.69187,34.5,False
'2018-03-01T00:59:00',1.69155,1.69166,1.69153,1.69153,44.87,1.69188,1.69198,1.69184,1.69189,44.5,True
'2018-03-01T01:00:00',1.69153,1.69198,1.69153,1.69198,126.84,1.69188,1.6923,1.69188,1.69228,102.7,True
'2018-03-01T01:01:00',1.69198,1.69243,1.69198,1.69241,82.77,1.69227,1.69277,1.69227,1.69277,79.48,True
'2018-03-01T01:02:00',1.69242,1.69257,1.69241,1.69254,45.7,1.69277,1.69284,1.69275,1.69283,46.75,True
'2018-03-01T01:03:00',1.69253,1.69259,1.69246,1.69257,34.44,1.69283,1.69293,1.6928,1.69292,33.25,False
'2018-03-01T01:04:00',1.69259,1.6926,1.69253,1.69254,26.88,1.69292,1.69295,1.69288,1.6929,27.32,False
'2018-03-01T01:05:00',1.69253,1.69253,1.69239,1.69242,58.26,1.69288,1.69288,1.69273,1.69276,50.0,False
'2018-03-01T01:06:00',1.69251,1.69251,1.69224,1.69228,53.89,1.69276,1.69276,1.69257,1.6926,43.5,True
'2018-03-01T01:07:00',1.69227,1.69238,1.6922,1.69229,90.26,1.69262,1.69273,1.69253,1.69267,101.89,False
'2018-03-01T01:08:00',1.69229,1.6923,1.69227,1.69228,29.0,1.69266,1.69267,1.69261,1.69262,29.5,False
'2018-03-01T01:09:00',1.69227,1.69229,1.69179,1.69179,96.95,1.69262,1.69262,1.69213,1.69213,92.88,True
'2018-03-01T01:10:00',1.69179,1.69192,1.69179,1.69192,60.03,1.69214,1.69228,1.69213,1.69217,52.0,False
'2018-03-01T01:11:00',1.69191,1.69194,1.6916,1.69165,80.89,1.69217,1.69227,1.69196,1.69199,75.5,True
'2018-03-01T01:12:00',1.69164,1.6918,1.69159,1.69177,59.08,1.69198,1.69211,1.69192,1.6921,51.0,False
'2018-03-01T01:13:00',1.69177,1.69183,1.69158,1.69159,66.76,1.69204,1.69213,1.69184,1.69192,58.69,True
'2018-03-01T01:14:00',1.69159,1.69173,1.69156,1.69168,69.54,1.69193,1.69204,1.69191,1.69194,65.5,True
'2018-03-01T01:15:00',1.69167,1.69188,1.69167,1.69184,42.84,1.69194,1.69217,1.69194,1.69213,39.61,True
'2018-03-01T01:16:00',1.69184,1.69209,1.69174,1.69192,111.33,1.69217,1.6924,1.69209,1.69226,106.53,True
'2018-03-01T01:17:00',1.69193,1.6921,1.69188,1.69204,83.22,1.69226,1.69243,1.69222,1.69235,74.95,False
'2018-03-01T01:18:00',1.69203,1.69217,1.69191,1.69191,79.26,1.69235,1.69248,1.69221,1.69221,82.55,False
'2018-03-01T01:19:00',1.69187,1.69197,1.69145,1.69168,160.7,1.69213,1.69228,1.6917,1.69201,159.12,True
'2018-03-01T01:20:00',1.69169,1.69206,1.69164,1.69199,112.94,1.69201,1.69243,1.69198,1.69232,116.52,True
'2018-03-01T01:21:00',1.69199,1.69216,1.69195,1.69203,128.12,1.69234,1.69251,1.69229,1.69237,117.73,True
'2018-03-01T01:22:00',1.69203,1.69226,1.69201,1.6922,104.98,1.69236,1.69252,1.69235,1.69251,93.69,False
'2018-03-01T01:23:00',1.69221,1.69235,1.69106,1.69127,140.33,1.69251,1.69267,1.69133,1.69157,122.62,True
'2018-03-01T01:24:00',1.69124,1.6922,1.69123,1.69214,135.35,1.69157,1.69251,1.69156,1.69249,140.35,False
'2018-03-01T01:25:00',1.69214,1.69217,1.69179,1.69209,152.66,1.6925,1.69256,1.69217,1.69241,144.59,True
'2018-03-01T01:26:00',1.69204,1.69214,1.6919,1.69213,176.85,1.69241,1.6925,1.69227,1.69247,180.19,True
'2018-03-01T01:27:00',1.69214,1.69267,1.69214,1.69251,94.04,1.69246,1.69294,1.69246,1.69288,106.86,False
'2018-03-01T01:28:00',1.69251,1.69252,1.69225,1.69235,88.75,1.69288,1.69288,1.69262,1.69272,115.9,True
'2018-03-01T01:29:00',1.69239,1.69281,1.69222,1.69254,103.95,1.69272,1.69319,1.69258,1.69287,117.35,False
'2018-03-01T01:30:00',1.69252,1.69278,1.69219,1.69241,218.83,1.69287,1.69314,1.69247,1.69278,215.17,True
'2018-03-01T01:31:00',1.69243,1.69297,1.69243,1.69278,144.63,1.69278,1.69331,1.69278,1.69309,147.71,False
'2018-03-01T01:32:00',1.69278,1.69293,1.69226,1.69238,148.07,1.69314,1.69327,1.69257,1.69279,155.1,True
'2018-03-01T01:33:00',1.69238,1.69326,1.69232,1.69326,185.29,1.69279,1.69361,1.69269,1.69361,209.54,False
'2018-03-01T01:34:00',1.69327,1.69346,1.69303,1.69322,144.85,1.6936,1.69378,1.69336,1.69346,152.31,False
'2018-03-01T01:35:00',1.69323,1.69324,1.69278,1.69288,182.84,1.69347,1.6935,1.69314,1.69322,175.61,False
'2018-03-01T01:36:00',1.69289,1.69291,1.69259,1.69267,137.66,1.69322,1.69327,1.69292,1.69303,105.06,False
'2018-03-01T01:37:00',1.6927,1.69285,1.69257,1.69257,112.97,1.69305,1.69319,1.69289,1.69289,106.43,True
'2018-03-01T01:38:00',1.69261,1.69267,1.69255,1.69263,106.23,1.69291,1.693,1.69288,1.69295,98.44,False
'2018-03-01T01:39:00',1.69259,1.69267,1.69219,1.69219,120.76,1.69295,1.69298,1.69245,1.69245,117.65,False
'2018-03-01T01:40:00',1.6922,1.69234,1.69175,1.69175,136.3,1.69244,1.69257,1.69217,1.69217,142.41,True
'2018-03-01T01:41:00',1.69175,1.69234,1.69175,1.6923,82.72,1.69217,1.6927,1.69217,1.6927,98.3,True
'2018-03-01T01:42:00',1.6923,1.6925,1.69224,1.6924,109.02,1.6927,1.69285,1.69259,1.69269,107.7,True
'2018-03-01T01:43:00',1.69239,1.6925,1.69233,1.69248,90.47,1.6927,1.69286,1.69265,1.69281,89.52,False
'2018-03-01T01:44:00',1.69252,1.69261,1.69239,1.69243,85.76,1.69286,1.69296,1.69272,1.69279,70.69,True
'2018-03-01T01:45:00',1.69244,1.69251,1.69232,1.69245,75.84,1.69278,1.69288,1.69268,1.69281,77.71,False
'2018-03-01T01:46:00',1.69245,1.6925,1.69223,1.69234,107.43,1.6928,1.69282,1.69259,1.69264,87.5,False
'2018-03-01T01:47:00',1.69234,1.69234,1.69201,1.69226,116.32,1.6926,1.69262,1.69234,1.69259,90.25,False
'2018-03-01T01:48:00',1.69226,1.69243,1.692,1.6922,112.5,1.69258,1.69275,1.69234,1.69252,96.25,True
'2018-03-01T01:49:00',1.69219,1.69272,1.69214,1.69223,176.51,1.69251,1.69304,1.69246,1.69251,148.62,True
'2018-03-01T01:50:00',1.69224,1.69248,1.69224,1.69241,102.25,1.69252,1.69275,1.69251,1.69272,76.0,False
'2018-03-01T01:51:00',1.69239,1.69249,1.69233,1.69233,107.77,1.69267,1.69286,1.69262,1.69262,93.0,True
'2018-03-01T01:52:00',1.69233,1.69242,1.69226,1.69236,99.5,1.69263,1.69278,1.69257,1.69266,88.26,True
'2018-03-01T01:53:00',1.69235,1.69246,1.69212,1.69245,132.5,1.69266,1.69284,1.69248,1.69284,132.43,True
'2018-03-01T01:54:00',1.69246,1.69259,1.69232,1.69252,69.69,1.69284,1.69293,1.69271,1.69289,73.84,True
'2018-03-01T01:55:00',1.69253,1.69278,1.69241,1.69261,122.75,1.69286,1.6931,1.69276,1.69295,139.79,True
'2018-03-01T01:56:00',1.69262,1.69363,1.69253,1.69361,83.11,1.69294,1.69399,1.69287,1.69395,94.53,False
'2018-03-01T01:57:00',1.69361,1.69368,1.69345,1.69353,57.5,1.69397,1.69397,1.69379,1.69391,58.0,False
'2018-03-01T01:58:00',1.69353,1.69362,1.69341,1.69349,61.6,1.6939,1.69396,1.69378,1.69386,54.25,True
'2018-03-01T01:59:00',1.69349,1.69367,1.69349,1.69367,56.21,1.69387,1.69404,1.69386,1.694,44.0,False
'2018-03-01T02:00:00',1.69366,1.69381,1.69322,1.69322,109.1,1.69401,1.69408,1.69357,1.69358,99.38,False
'2018-03-01T02:01:00',1.69323,1.69339,1.69318,1.69322,51.0,1.69357,1.6937,1.69353,1.69355,55.28,True
'2018-03-01T02:02:00',1.69321,1.69351,1.69317,1.69351,53.5,1.69356,1.69378,1.69354,1.69376,61.17,False
'2018-03-01T02:03:00',1.69351,1.69373,1.69333,1.69334,71.5,1.69377,1.69406,1.69365,1.69365,85.97,False
'2018-03-01T02:04:00',1.69334,1.69344,1.6933,1.69331,74.69,1.69365,1.69372,1.69363,1.69364,90.19,True
'2018-03-01T02:05:00',1.69332,1.69356,1.69331,1.69355,59.0,1.69364,1.69386,1.6936,1.69383,70.0,False
'2018-03-01T02:06:00',1.6935,1.69355,1.69321,1.69322,79.63,1.69381,1.69385,1.69354,1.69354,76.68,False
'2018-03-01T02:07:00',1.69324,1.69333,1.69292,1.69293,67.05,1.69359,1.69364,1.69327,1.69327,61.13,False
'2018-03-01T02:08:00',1.69292,1.69293,1.69255,1.69267,88.1,1.69328,1.69328,1.69292,1.69302,72.6,True
'2018-03-01T02:09:00',1.69268,1.69278,1.69268,1.69275,87.52,1.69306,1.69313,1.69305,1.69306,75.57,False
'2018-03-01T02:10:00',1.69275,1.69286,1.69263,1.69263,79.69,1.69307,1.69318,1.69291,1.69293,90.12,True
'2018-03-01T02:11:00',1.69264,1.69284,1.69264,1.69272,93.46,1.69292,1.69321,1.69292,1.69309,79.69,True
'2018-03-01T02:12:00',1.69271,1.69285,1.69267,1.69273,49.79,1.69309,1.69324,1.69303,1.69308,55.71,True
'2018-03-01T02:13:00',1.69274,1.693,1.69268,1.693,136.5,1.69309,1.69337,1.69303,1.69336,134.7,False
'2018-03-01T02:14:00',1.69299,1.69303,1.69269,1.69274,178.81,1.69337,1.69337,1.69301,1.69311,187.0,False
'2018-03-01T02:15:00',1.69274,1.69276,1.69219,1.69232,182.57,1.69312,1.69312,1.69252,1.69269,160.28,True
'2018-03-01T02:16:00',1.69232,1.6933,1.69231,1.69318,126.63,1.69267,1.69359,1.69267,1.69352,133.65,True
'2018-03-01T02:17:00',1.69319,1.69365,1.69314,1.69353,89.62,1.69355,1.69402,1.69353,1.69385,96.83,True
'2018-03-01T02:18:00',1.69347,1.69424,1.69345,1.69423,141.74,1.69382,1.69461,1.69377,1.6946,143.23,False
'2018-03-01T02:19:00',1.69425,1.69451,1.69414,1.69422,134.18,1.6946,1.69489,1.69451,1.69458,121.89,True
'2018-03-01T02:20:00',1.69422,1.69437,1.69421,1.6943,124.09,1.69458,1.69472,1.69458,1.69467,79.95,True
'2018-03-01T02:21:00',1.6943,1.69452,1.69428,1.69451,92.3,1.69467,1.69488,1.69458,1.69488,86.06,False
'2018-03-01T02:22:00',1.69451,1.69454,1.69438,1.69448,53.99,1.69488,1.69489,1.69472,1.69478,60.8,True
'2018-03-01T02:23:00',1.69449,1.69477,1.69445,1.69477,77.84,1.69478,1.69511,1.69474,1.6951,67.75,False
'2018-03-01T02:24:00',1.69478,1.69478,1.69456,1.69456,57.62,1.6951,1.6951,1.69487,1.69487,59.79,True
'2018-03-01T02:25:00',1.69453,1.69519,1.69453,1.69515,167.23,1.69487,1.69554,1.69483,1.69551,138.62,True
'2018-03-01T02:26:00',1.69516,1.69543,1.69472,1.69543,108.2,1.69551,1.69578,1.69506,1.69574,85.07,False
'2018-03-01T02:27:00',1.69542,1.69542,1.69445,1.69445,105.82,1.69574,1.69574,1.69477,1.69477,85.75,True
'2018-03-01T02:28:00',1.69445,1.69496,1.69428,1.69484,175.75,1.69477,1.69534,1.69452,1.69521,148.44,False
'2018-03-01T02:29:00',1.69483,1.69497,1.69478,1.69483,119.22,1.69522,1.69532,1.69513,1.69516,106.25,False
'2018-03-01T02:30:00',1.69485,1.69499,1.69477,1.69482,160.2,1.69517,1.69537,1.69509,1.69518,132.34,False
'2018-03-01T02:31:00',1.69482,1.6949,1.69452,1.69479,183.54,1.69518,1.69521,1.69482,1.69511,180.52,True
'2018-03-01T02:32:00',1.6948,1.69526,1.6947,1.69502,170.07,1.69511,1.69559,1.69507,1.69538,171.57,True
'2018-03-01T02:33:00',1.69502,1.69522,1.69477,1.69511,164.11,1.69538,1.69556,1.69508,1.69543,149.94,False
'2018-03-01T02:34:00',1.69512,1.69512,1.69476,1.69508,121.66,1.69544,1.69545,1.69509,1.69539,113.75,False
'2018-03-01T02:35:00',1.69509,1.69509,1.69476,1.69482,87.33,1.69538,1.69539,1.69504,1.69509,82.0,False
'2018-03-01T02:36:00',1.69482,1.69488,1.69461,1.69465,99.99,1.6951,1.6952,1.69494,1.69494,96.25,False
'2018-03-01T02:37:00',1.69468,1.69474,1.69455,1.69455,159.24,1.69501,1.6951,1.69485,1.69491,135.86,False
'2018-03-01T02:38:00',1.69455,1.69455,1.69426,1.69448,172.18,1.69491,1.69491,1.69457,1.69475,126.62,False
'2018-03-01T02:39:00',1.69444,1.69446,1.69432,1.69439,96.4,1.69475,1.69483,1.69465,1.69469,94.37,True
'2018-03-01T02:40:00',1.69439,1.69456,1.69439,1.69456,97.75,1.6947,1.69489,1.6947,1.69489,102.31,True
'2018-03-01T02:41:00',1.69456,1.69474,1.69453,1.69469,97.98,1.69488,1.69508,1.69488,1.69508,104.7,False
'2018-03-01T02:42:00',1.69469,1.69479,1.69451,1.69461,99.98,1.69508,1.69514,1.69487,1.69496,107.76,False
'2018-03-01T02:43:00',1.69462,1.69469,1.69455,1.69459,48.43,1.69499,1.69503,1.69486,1.69487,48.94,True
'2018-03-01T02:44:00',1.6946,1.69481,1.69456,1.69477,93.72,1.6949,1.69517,1.6949,1.69514,92.5,True
'2018-03-01T02:45:00',1.69477,1.69493,1.69456,1.69493,123.99,1.69508,1.69525,1.69491,1.69518,129.69,True
'2018-03-01T02:46:00',1.69493,1.69515,1.6949,1.69515,71.75,1.69519,1.69546,1.69517,1.69546,67.5,False
'2018-03-01T02:47:00',1.69515,1.69519,1.69472,1.69476,106.76,1.69545,1.6955,1.69505,1.6951,109.74,False
'2018-03-01T02:48:00',1.69476,1.6948,1.69452,1.69459,125.44,1.6951,1.69511,1.69485,1.69488,124.64,False
'2018-03-01T02:49:00',1.69461,1.69463,1.69435,1.69443,144.93,1.69488,1.69493,1.69463,1.69476,141.27,True
'2018-03-01T02:50:00',1.6944,1.69469,1.69438,1.69457,121.69,1.69473,1.69502,1.69467,1.69494,117.14,False
'2018-03-01T02:51:00',1.69457,1.69457,1.69411,1.69419,120.65,1.69494,1.69494,1.69445,1.69449,105.32,False
'2018-03-01T02:52:00',1.69418,1.69433,1.69408,1.69408,107.16,1.69449,1.69465,1.69438,1.69438,108.09,False
'2018-03-01T02:53:00',1.69407,1.69409,1.69403,1.69404,67.87,1.69436,1.69443,1.69434,1.69435,55.0,True
'2018-03-01T02:54:00',1.69403,1.69426,1.69402,1.69425,91.57,1.69436,1.69458,1.69435,1.69457,88.0,False
'2018-03-01T02:55:00',1.69426,1.69434,1.69412,1.69415,70.25,1.69457,1.69465,1.69441,1.69448,76.0,False
'2018-03-01T02:56:00',1.69416,1.69423,1.69398,1.69399,60.44,1.69448,1.69453,1.69431,1.69435,60.62,True
'2018-03-01T02:57:00',1.69399,1.6941,1.69389,1.69403,84.67,1.69435,1.6944,1.69422,1.6943,86.25,False
'2018-03-01T02:58:00',1.69405,1.69408,1.69395,1.69397,53.0,1.6943,1.6944,1.69424,1.69424,57.37,False
'2018-03-01T02:59:00',1.69396,1.69409,1.69392,1.69395,56.25,1.69424,1.6944,1.69422,1.69425,57.5,True
'2018-03-01T03:00:00',1.69391,1.69453,1.69384,1.69453,102.31,1.69426,1.6948,1.69412,1.6948,109.58,False
'2018-03-01T03:01:00',1.69453,1.69459,1.69437,1.6944,69.5,1.69482,1.69482,1.69463,1.69469,88.5,False
'2018-03-01T03:02:00',1.69439,1.69439,1.69398,1.6943,95.93,1.69469,1.6947,1.69427,1.69461,89.5,True
'2018-03-01T03:03:00',1.69429,1.69447,1.69411,1.69442,124.21,1.69461,1.69478,1.69444,1.69472,114.31,False
'2018-03-01T03:04:00',1.69444,1.6946,1.69432,1.69432,144.86,1.69477,1.69493,1.69463,1.69471,140.24,True
'2018-03-01T03:05:00',1.69433,1.69452,1.69428,1.69449,109.6,1.69471,1.69486,1.69464,1.6948,104.09,True
'2018-03-01T03:06:00',1.69447,1.69466,1.69429,1.69454,128.98,1.6948,1.69494,1.69463,1.69479,112.62,True
'2018-03-01T03:07:00',1.69454,1.69478,1.69445,1.69474,111.19,1.69481,1.69511,1.69478,1.69508,105.63,False
'2018-03-01T03:08:00',1.69479,1.69495,1.69468,1.69473,146.95,1.69513,1.69526,1.69503,1.69504,139.2,False
'2018-03-01T03:09:00',1.69472,1.69473,1.69431,1.69438,112.75,1.69504,1.69504,1.69459,1.69474,99.74,True
'2018-03-01T03:10:00',1.69437,1.6947,1.69437,1.6946,102.17,1.69474,1.69501,1.6947,1.69495,107.88,True
'2018-03-01T03:11:00',1.69459,1.69509,1.69459,1.69497,113.68,1.69495,1.69529,1.69494,1.69529,108.88,False
'2018-03-01T03:12:00',1.69498,1.69501,1.69484,1.69495,93.44,1.69529,1.69529,1.69513,1.69525,106.03,True
'2018-03-01T03:13:00',1.69494,1.69547,1.69494,1.69521,126.69,1.69525,1.69579,1.69525,1.69557,140.92,True
'2018-03-01T03:14:00',1.69529,1.69547,1.69521,1.6954,92.68,1.69557,1.69582,1.69552,1.69571,104.48,False
'2018-03-01T03:15:00',1.6954,1.69553,1.69511,1.6952,94.86,1.6957,1.69587,1.69546,1.6955,108.81,True
'2018-03-01T03:16:00',1.6952,1.69558,1.69519,1.69551,82.29,1.69549,1.69589,1.69549,1.69583,95.24,True
'2018-03-01T03:17:00',1.69546,1.69567,1.69532,1.69565,75.3,1.69578,1.69602,1.69557,1.69601,77.32,False
'2018-03-01T03:18:00',1.69565,1.69571,1.69544,1.69559,71.84,1.69601,1.69605,1.69581,1.69595,82.87,False
'2018-03-01T03:19:00',1.69559,1.69576,1.69552,1.69556,87.5,1.69594,1.69614,1.69587,1.69592,96.89,True
'2018-03-01T03:20:00',1.6956,1.69591,1.69547,1.69574,126.35,1.69596,1.69624,1.69583,1.69604,130.94,False
'2018-03-01T03:21:00',1.69574,1.69582,1.69542,1.69546,81.9,1.69603,1.69614,1.69575,1.69576,70.0,False
'2018-03-01T03:22:00',1.69543,1.69544,1.69488,1.69494,59.95,1.69577,1.69577,1.69514,1.69525,62.25,True
'2018-03-01T03:23:00',1.69493,1.6951,1.69478,1.69507,84.12,1.69525,1.69543,1.69503,1.6954,85.25,True
'2018-03-01T03:24:00',1.69507,1.69566,1.69504,1.69565,115.23,1.69539,1.69602,1.69537,1.69602,109.7,False
'2018-03-01T03:25:00',1.69565,1.69565,1.69537,1.69537,79.75,1.69602,1.69602,1.69566,1.69574,75.44,True
'2018-03-01T03:26:00',1.69537,1.69556,1.69526,1.69555,115.5,1.69572,1.69584,1.6956,1.69584,132.08,False
'2018-03-01T03:27:00',1.69556,1.69556,1.69534,1.69536,102.52,1.69583,1.69588,1.6957,1.69573,107.6,False
'2018-03-01T03:28:00',1.69536,1.69536,1.69508,1.69508,73.82,1.69573,1.69573,1.6954,1.6954,84.88,False
'2018-03-01T03:29:00',1.69508,1.69516,1.69458,1.69479,85.3,1.6954,1.69545,1.69489,1.69514,84.99,False
'2018-03-01T03:30:00',1.69479,1.69479,1.69467,1.69473,72.33,1.69512,1.69512,1.69503,1.69506,56.94,False
'2018-03-01T03:31:00',1.69474,1.6948,1.69463,1.69463,63.46,1.69505,1.69513,1.69497,1.69498,56.5,False
'2018-03-01T03:32:00',1.69463,1.69464,1.69447,1.69459,89.49,1.69498,1.69498,1.69482,1.6949,85.82,True
'2018-03-01T03:33:00',1.69459,1.69481,1.69458,1.69471,78.25,1.69489,1.69512,1.69489,1.69501,76.5,True
'2018-03-01T03:34:00',1.69472,1.69484,1.69468,1.6948,40.38,1.69501,1.69518,1.69501,1.69508,38.06,True
'2018-03-01T03:35:00',1.69479,1.69487,1.69479,1.69484,39.84,1.69508,1.69523,1.69508,1.69519,34.89,True
'2018-03-01T03:36:00',1.69484,1.69487,1.69484,1.69487,16.7,1.69519,1.69523,1.69517,1.69522,23.59,True
'2018-03-01T03:37:00',1.69487,1.69501,1.69486,1.69496,61.89,1.69522,1.69532,1.69521,1.69528,75.26,False
'2018-03-01T03:38:00',1.69493,1.69493,1.6947,1.69486,104.57,1.69527,1.69527,1.69499,1.69526,108.79,True
'2018-03-01T03:39:00',1.69486,1.6951,1.69484,1.69496,107.42,1.69524,1.69545,1.69518,1.69528,127.95,False
'2018-03-01T03:40:00',1.69496,1.69505,1.69459,1.69477,171.27,1.69526,1.69532,1.69493,1.69509,167.03,False
'2018-03-01T03:41:00',1.69475,1.69478,1.69463,1.69463,126.27,1.69509,1.69513,1.69494,1.69496,128.45,False
'2018-03-01T03:42:00',1.69463,1.69473,1.69458,1.69459,152.54,1.69497,1.69506,1.69488,1.69492,161.92,True
'2018-03-01T03:43:00',1.69459,1.69474,1.69457,1.69474,133.66,1.69493,1.69506,1.69491,1.69505,165.47,True
'2018-03-01T03:44:00',1.69473,1.69491,1.69472,1.69481,179.5,1.69506,1.69521,1.69505,1.69515,175.97,False
'2018-03-01T03:45:00',1.69481,1.69481,1.69453,1.69453,109.37,1.69516,1.69517,1.69487,1.69487,133.85,False
'2018-03-01T03:46:00',1.69451,1.69467,1.69444,1.69445,111.12,1.69487,1.69497,1.69476,1.69477,95.6,True
'2018-03-01T03:47:00',1.69445,1.69467,1.69445,1.69466,84.21,1.69478,1.69495,1.69476,1.69495,92.86,False
'2018-03-01T03:48:00',1.69467,1.6947,1.69415,1.69417,114.13,1.69494,1.69495,1.6945,1.69452,99.35,False
'2018-03-01T03:49:00',1.69417,1.69429,1.69404,1.69408,185.01,1.69452,1.69459,1.69435,1.69439,152.94,True
'2018-03-01T03:50:00',1.69408,1.69425,1.694,1.69422,135.71,1.69439,1.69459,1.69433,1.69458,145.89,True
'2018-03-01T03:51:00',1.69422,1.6945,1.69419,1.6945,142.71,1.69458,1.69483,1.69451,1.69483,152.79,False
'2018-03-01T03:52:00',1.69449,1.69459,1.69437,1.69437,112.05,1.69483,1.6949,1.69469,1.69469,139.99,False
'2018-03-01T03:53:00',1.69437,1.69441,1.69417,1.69419,129.19,1.69464,1.69474,1.69451,1.69453,144.76,False
'2018-03-01T03:54:00',1.69425,1.69432,1.69414,1.69414,133.58,1.69456,1.69459,1.69443,1.69449,108.43,True
'2018-03-01T03:55:00',1.69414,1.69436,1.69414,1.69431,83.56,1.69449,1.69466,1.69446,1.69464,62.29,False
'2018-03-01T03:56:00',1.69431,1.69453,1.69402,1.6943,174.72,1.69464,1.69483,1.69426,1.69459,171.73,True
'2018-03-01T03:57:00',1.6943,1.69439,1.69407,1.69436,88.16,1.69459,1.69468,1.69438,1.69465,88.82,True
'2018-03-01T03:58:00',1.69433,1.69468,1.69424,1.69455,118.95,1.69463,1.69497,1.69454,1.69482,117.71,True
'2018-03-01T03:59:00',1.69455,1.69463,1.69451,1.69456,46.37,1.69484,1.69494,1.6948,1.69486,46.94,False
'2018-03-01T04:00:00',1.69454,1.69456,1.69444,1.69444,35.5,1.69486,1.69489,1.69465,1.69465,37.0,False
'2018-03-01T04:01:00',1.69435,1.69435,1.69414,1.69424,50.5,1.69465,1.69465,1.69441,1.69454,52.99,True
'2018-03-01T04:02:00',1.69424,1.69431,1.69414,1.69425,89.25,1.69453,1.69462,1.69445,1.69458,83.0,False
'2018-03-01T04:03:00',1.69425,1.69426,1.69417,1.69417,35.5,1.6946,1.6946,1.69438,1.69439,35.5,False
'2018-03-01T04:04:00',1.69418,1.69418,1.6936,1.69365,82.07,1.69438,1.69439,1.69394,1.69398,76.42,True
'2018-03-01T04:05:00',1.69366,1.69393,1.69366,1.69386,83.54,1.69398,1.69425,1.69398,1.69417,80.3,False
'2018-03-01T04:06:00',1.69386,1.69395,1.69372,1.69378,48.75,1.69415,1.69422,1.69403,1.69407,51.5,True
'2018-03-01T04:07:00',1.69378,1.69415,1.69378,1.69389,62.5,1.69408,1.69448,1.69407,1.69421,65.75,True
'2018-03-01T04:08:00',1.69387,1.69404,1.6938,1.69403,85.75,1.69421,1.69435,1.69412,1.69435,78.0,False
'2018-03-01T04:09:00',1.694,1.694,1.6938,1.69395,63.6,1.69425,1.69431,1.69412,1.69428,62.37,False
'2018-03-01T04:10:00',1.69395,1.69395,1.69377,1.69381,60.25,1.69429,1.69431,1.69406,1.69411,55.5,False
'2018-03-01T04:11:00',1.69381,1.69388,1.6938,1.69381,39.29,1.69412,1.6942,1.69407,1.69407,35.0,True
'2018-03-01T04:12:00',1.6938,1.69409,1.69378,1.69409,42.25,1.69407,1.69439,1.69407,1.69438,41.5,True
'2018-03-01T04:13:00',1.69415,1.6944,1.69415,1.69435,92.25,1.69441,1.69475,1.69441,1.69472,85.3,False
'2018-03-01T04:14:00',1.69434,1.69436,1.69409,1.69409,70.1,1.6947,1.6947,1.69443,1.69443,70.67,True
'2018-03-01T04:15:00',1.69415,1.69439,1.69411,1.69426,78.44,1.69445,1.69471,1.69445,1.69459,100.56,False
'2018-03-01T04:16:00',1.69428,1.69442,1.6942,1.69421,57.0,1.69462,1.69473,1.69452,1.69457,65.1,True
'2018-03-01T04:17:00',1.6942,1.69446,1.6942,1.69441,61.0,1.69456,1.69479,1.69451,1.69475,87.84,True
'2018-03-01T04:18:00',1.69441,1.69446,1.69435,1.69446,26.69,1.69474,1.69478,1.69469,1.69478,34.85,False
'2018-03-01T04:19:00',1.69446,1.69451,1.69422,1.69428,103.87,1.69478,1.6948,1.69454,1.69456,121.45,False
'2018-03-01T04:20:00',1.69429,1.69429,1.69406,1.69406,91.87,1.69456,1.6946,1.6944,1.6944,127.8,True
'2018-03-01T04:21:00',1.69405,1.69427,1.69402,1.69425,170.96,1.69439,1.69461,1.69432,1.69461,197.21,False
'2018-03-01T04:22:00',1.69425,1.69427,1.69402,1.69404,159.24,1.6946,1.69461,1.69436,1.69438,131.69,False
'2018-03-01T04:23:00',1.69403,1.69405,1.69399,1.69402,64.74,1.69438,1.69442,1.69434,1.69435,111.6,False
'2018-03-01T04:24:00',1.694,1.69404,1.6939,1.69391,121.49,1.69434,1.69438,1.69426,1.69426,136.25,True
'2018-03-01T04:25:00',1.69392,1.69399,1.69386,1.69394,120.08,1.69426,1.69432,1.69417,1.69426,142.67,False
'2018-03-01T04:26:00',1.69395,1.69395,1.69381,1.69387,72.89,1.69426,1.69426,1.69406,1.6942,87.28,False
'2018-03-01T04:27:00',1.69389,1.69398,1.69378,1.6938,136.03,1.69421,1.6943,1.69409,1.69415,129.27,False
'2018-03-01T04:28:00',1.69379,1.69393,1.69365,1.69365,143.98,1.69413,1.69425,1.69395,1.69395,146.49,False
'2018-03-01T04:29:00',1.69368,1.69371,1.69339,1.69339,126.31,1.69395,1.69405,1.6937,1.6937,113.75,True
'2018-03-01T04:30:00',1.69339,1.69372,1.69339,1.69372,123.52,1.69371,1.69406,1.69371,1.69405,98.43,False
'2018-03-01T04:31:00',1.69372,1.69373,1.69354,1.69354,61.05,1.69407,1.69407,1.69385,1.69385,61.25,False
'2018-03-01T04:32:00',1.69351,1.69351,1.69311,1.69315,124.2,1.69385,1.69385,1.69341,1.69349,93.31,False
'2018-03-01T04:33:00',1.69315,1.69321,1.69314,1.69314,38.8,1.69349,1.69354,1.69347,1.69349,27.0,True
'2018-03-01T04:34:00',1.69315,1.69341,1.69314,1.69332,82.0,1.69349,1.69369,1.69347,1.69362,63.0,False
'2018-03-01T04:35:00',1.69331,1.69332,1.69311,1.69311,56.68,1.69362,1.69362,1.69339,1.69343,56.07,False
'2018-03-01T04:36:00',1.69312,1.69337,1.693,1.69307,88.58,1.69345,1.69372,1.69334,1.69341,71.44,True
'2018-03-01T04:37:00',1.69307,1.69311,1.69306,1.6931,78.02,1.69342,1.69347,1.69337,1.69343,56.0,True
'2018-03-01T04:38:00',1.6931,1.69341,1.69302,1.6934,60.83,1.69343,1.69374,1.69335,1.69374,42.0,True
'2018-03-01T04:39:00',1.69341,1.69355,1.6934,1.69345,47.17,1.69374,1.69384,1.6937,1.69377,47.93,True
'2018-03-01T04:40:00',1.69345,1.69357,1.69344,1.69352,55.98,1.69377,1.69386,1.69376,1.69383,49.62,True
'2018-03-01T04:41:00',1.69352,1.69367,1.69348,1.69359,62.91,1.69384,1.69397,1.69383,1.69392,65.0,False
'2018-03-01T04:42:00',1.69359,1.69359,1.69352,1.69353,51.28,1.69393,1.69393,1.69385,1.69385,42.25,True
'2018-03-01T04:43:00',1.69353,1.69361,1.69351,1.69357,47.17,1.69386,1.69394,1.69385,1.6939,43.69,False
'2018-03-01T04:44:00',1.69358,1.69358,1.69341,1.69347,48.29,1.69388,1.69389,1.69377,1.6938,47.63,False
'2018-03-01T04:45:00',1.69347,1.69347,1.69326,1.6933,36.25,1.69379,1.69379,1.69356,1.69356,32.75,True
'2018-03-01T04:46:00',1.6933,1.69358,1.69328,1.69357,55.13,1.69357,1.6939,1.69357,1.69389,54.99,False
'2018-03-01T04:47:00',1.69358,1.69358,1.69349,1.69349,68.09,1.6939,1.69391,1.6938,1.69382,58.5,False
'2018-03-01T04:48:00',1.69349,1.6935,1.6934,1.69346,81.49,1.69381,1.69382,1.6937,1.69375,70.0,False
'2018-03-01T04:49:00',1.69346,1.69346,1.69313,1.69325,80.27,1.69375,1.69375,1.69343,1.69357,69.98,False
'2018-03-01T04:50:00',1.69325,1.69325,1.69316,1.69316,52.5,1.69359,1.69359,1.69345,1.69345,35.88,True
'2018-03-01T04:51:00',1.69316,1.69322,1.69315,1.6932,65.69,1.69346,1.69353,1.69346,1.69353,49.86,False
'2018-03-01T04:52:00',1.6932,1.69322,1.69309,1.69318,109.36,1.69353,1.69355,1.69341,1.69348,70.9,False
'2018-03-01T04:53:00',1.69317,1.69319,1.69311,1.69311,81.89,1.69348,1.69349,1.69345,1.69345,60.64,True
'2018-03-01T04:54:00',1.69312,1.69332,1.69311,1.69311,155.54,1.69344,1.69365,1.69344,1.69346,125.06,False
'2018-03-01T04:55:00',1.69311,1.69311,1.69296,1.69303,133.13,1.69347,1.69347,1.6933,1.69338,107.06,False
'2018-03-01T04:56:00',1.69303,1.69309,1.69294,1.69296,99.57,1.69334,1.6934,1.69321,1.6933,83.34,False
'2018-03-01T04:57:00',1.69296,1.69308,1.69284,1.69285,136.33,1.6933,1.69335,1.69311,1.69319,116.33,True
'2018-03-01T04:58:00',1.69285,1.69288,1.6928,1.69288,48.98,1.69318,1.69319,1.69312,1.69319,51.46,True
'2018-03-01T04:59:00',1.69288,1.69307,1.69288,1.69301,143.68,1.69318,1.69345,1.69318,1.69337,150.95,False
'2018-03-01T05:00:00',1.693,1.693,1.69251,1.69251,116.6,1.6933,1.6933,1.69284,1.69285,87.81,False
'2018-03-01T05:01:00',1.69252,1.69272,1.69249,1.6925,71.51,1.69285,1.69299,1.69271,1.69275,80.47,False
'2018-03-01T05:02:00',1.6925,1.69255,1.69228,1.69232,186.03,1.69276,1.6929,1.69263,1.69264,158.4,False
'2018-03-01T05:03:00',1.69234,1.69241,1.69223,1.69228,176.17,1.69269,1.69274,1.69254,1.69263,145.64,True
'2018-03-01T05:04:00',1.69228,1.69248,1.69228,1.69228,189.34,1.69263,1.69283,1.69262,1.69264,174.15,True
'2018-03-01T05:05:00',1.69228,1.69237,1.69203,1.69237,94.3,1.69263,1.69268,1.69236,1.69268,81.79,True
'2018-03-01T05:06:00',1.69232,1.69263,1.69228,1.69263,77.05,1.69258,1.69296,1.69258,1.69295,81.48,False
'2018-03-01T05:07:00',1.69262,1.69262,1.69215,1.69215,105.11,1.69291,1.69291,1.6925,1.6925,94.82,True
'2018-03-01T05:08:00',1.69215,1.69273,1.69214,1.69272,101.18,1.6925,1.69302,1.69246,1.69301,99.72,False
'2018-03-01T05:09:00',1.69268,1.69271,1.69258,1.69267,70.29,1.69301,1.69304,1.69293,1.69301,85.95,True
'2018-03-01T05:10:00',1.69266,1.69289,1.69255,1.69274,105.79,1.693,1.69322,1.69284,1.69306,85.36,False
'2018-03-01T05:11:00',1.69272,1.69272,1.69261,1.69263,77.79,1.69307,1.69307,1.69291,1.69297,58.43,False
'2018-03-01T05:12:00',1.69262,1.69269,1.69246,1.69256,107.57,1.69293,1.69296,1.69278,1.69291,80.12,True
'2018-03-01T05:13:00',1.69255,1.69285,1.69246,1.69262,80.18,1.69282,1.69315,1.69278,1.69294,72.15,False
'2018-03-01T05:14:00',1.69262,1.69262,1.69238,1.69238,81.58,1.69288,1.69288,1.69274,1.69276,72.33,False
'2018-03-01T05:15:00',1.69237,1.69238,1.69227,1.69231,56.27,1.69274,1.69274,1.69264,1.69266,55.09,False
'2018-03-01T05:16:00',1.69231,1.6924,1.69209,1.69211,84.57,1.69267,1.69273,1.69237,1.69237,66.69,False
'2018-03-01T05:17:00',1.69212,1.69219,1.69183,1.69206,135.44,1.69237,1.69244,1.69214,1.69236,79.5,True
'2018-03-01T05:18:00',1.69206,1.6925,1.69203,1.6925,104.38,1.69236,1.69285,1.69236,1.69285,65.53,True
'2018-03-01T05:19:00',1.69251,1.69333,1.69251,1.69333,87.14,1.69284,1.69362,1.69284,1.69362,128.57,True
'2018-03-01T05:20:00',1.69333,1.69346,1.69316,1.69337,78.75,1.69358,1.69367,1.69351,1.69361,109.39,False
'2018-03-01T05:21:00',1.69336,1.69357,1.69315,1.69333,123.71,1.69361,1.69381,1.69338,1.69363,144.23,True
'2018-03-01T05:22:00',1.69333,1.69357,1.69333,1.69356,92.64,1.6936,1.69384,1.6936,1.69383,110.75,True
'2018-03-01T05:23:00',1.69356,1.69379,1.69301,1.69379,116.69,1.69384,1.69409,1.69336,1.69409,121.81,False
'2018-03-01T05:24:00',1.69373,1.69373,1.69269,1.69346,218.59,1.6941,1.6941,1.69308,1.69384,192.12,False
'2018-03-01T05:25:00',1.69345,1.69346,1.69331,1.69338,137.98,1.69385,1.69385,1.69366,1.69375,118.92,True
'2018-03-01T05:26:00',1.69341,1.69364,1.6934,1.69361,194.6,1.69374,1.694,1.69374,1.69398,177.42,False
'2018-03-01T05:27:00',1.6936,1.69366,1.6934,1.6934,126.17,1.69398,1.69405,1.69371,1.69378,117.34,True
'2018-03-01T05:28:00',1.69345,1.69349,1.69339,1.69349,191.61,1.69379,1.69382,1.69373,1.6938,171.18,False
'2018-03-01T05:29:00',1.69348,1.69352,1.6933,1.69334,94.87,1.6938,1.6938,1.69368,1.6937,115.71,True
'2018-03-01T05:30:00',1.69333,1.69336,1.69331,1.69336,65.5,1.6937,1.69373,1.69366,1.69367,115.93,True
'2018-03-01T05:31:00',1.69336,1.69363,1.6933,1.69363,78.81,1.69366,1.69387,1.69356,1.69387,108.18,True
'2018-03-01T05:32:00',1.69362,1.69398,1.69362,1.69383,129.24,1.69388,1.6943,1.69386,1.6942,163.56,False
'2018-03-01T05:33:00',1.69383,1.69383,1.69368,1.69372,88.23,1.69416,1.69417,1.69402,1.69402,102.98,False
'2018-03-01T05:34:00',1.69372,1.69378,1.69363,1.69363,58.08,1.69402,1.69409,1.69391,1.69391,93.06,False
'2018-03-01T05:35:00',1.69364,1.69364,1.6935,1.6935,73.19,1.69391,1.69395,1.69379,1.69379,108.9,True
'2018-03-01T05:36:00',1.69351,1.69362,1.69346,1.69352,92.68,1.69379,1.69392,1.69377,1.69384,97.04,True
'2018-03-01T05:37:00',1.69355,1.69369,1.69355,1.69358,69.15,1.69383,1.69399,1.69383,1.6939,77.94,False
'2018-03-01T05:38:00',1.69358,1.69359,1.69357,1.69358,35.5,1.6939,1.69393,1.6939,1.6939,48.56,False
'2018-03-01T05:39:00',1.69351,1.69352,1.69329,1.69334,57.49,1.69378,1.6938,1.69359,1.69368,51.45,True
'2018-03-01T05:40:00',1.69336,1.69346,1.69335,1.69336,67.81,1.69368,1.69377,1.69368,1.69372,60.93,False
'2018-03-01T05:41:00',1.69336,1.69341,1.69335,1.69336,42.15,1.69372,1.69375,1.69368,1.69369,44.73,True
'2018-03-01T05:42:00',1.69337,1.69361,1.69336,1.6936,82.7,1.69369,1.69391,1.69369,1.69391,86.68,True
'2018-03-01T05:43:00',1.69361,1.69381,1.69356,1.69377,105.23,1.69391,1.69407,1.6939,1.69407,128.58,True
'2018-03-01T05:44:00',1.69378,1.6938,1.69377,1.69379,80.25,1.69406,1.69409,1.69406,1.69409,101.39,True
'2018-03-01T05:45:00',1.69379,1.69416,1.69379,1.69415,79.75,1.69409,1.69446,1.69408,1.69446,113.29,False
'2018-03-01T05:46:00',1.69416,1.6942,1.69403,1.69406,32.0,1.69446,1.69447,1.69424,1.69434,48.98,False
'2018-03-01T05:47:00',1.69406,1.69406,1.69398,1.69398,28.0,1.69434,1.69435,1.69427,1.69427,42.93,False
'2018-03-01T05:48:00',1.69398,1.69417,1.69374,1.69375,41.0,1.69427,1.6944,1.69403,1.69405,57.35,True
'2018-03-01T05:49:00',1.69374,1.69399,1.69371,1.69399,62.5,1.69405,1.69428,1.69398,1.69428,90.11,True
'2018-03-01T05:50:00',1.69399,1.69406,1.69395,1.69404,60.5,1.69429,1.6944,1.69429,1.69436,73.74,False
'2018-03-01T05:51:00',1.69404,1.69404,1.6938,1.6938,67.19,1.69437,1.69437,1.69411,1.69413,74.62,False
'2018-03-01T05:52:00',1.69381,1.69382,1.69357,1.69367,55.01,1.69415,1.69415,1.69385,1.69393,53.62,False
'2018-03-01T05:53:00',1.69366,1.69367,1.69302,1.69317,93.31,1.69393,1.69397,1.69336,1.69352,82.81,True
'2018-03-01T05:54:00',1.69317,1.69334,1.69315,1.69331,63.67,1.69353,1.69366,1.69348,1.69366,49.18,True
'2018-03-01T05:55:00',1.69331,1.69349,1.69325,1.69349,90.37,1.69365,1.69381,1.69355,1.69379,62.47,True
'2018-03-01T05:56:00',1.69349,1.69362,1.69348,1.69362,81.02,1.69379,1.69393,1.69379,1.69392,65.42,False
'2018-03-01T05:57:00',1.69361,1.69362,1.69349,1.69352,93.6,1.69392,1.69393,1.69381,1.69383,80.63,False
'2018-03-01T05:58:00',1.69352,1.69353,1.69337,1.69337,74.13,1.69384,1.69384,1.6937,1.69371,73.88,False
'2018-03-01T05:59:00',1.69334,1.69341,1.69319,1.69322,145.91,1.69366,1.69373,1.69351,1.6936,104.15,False
'2018-03-01T06:00:00',1.69323,1.69324,1.6931,1.69314,87.05,1.6936,1.69361,1.69344,1.69345,60.59,True
'2018-03-01T06:01:00',1.69313,1.69333,1.69305,1.69333,88.56,1.69345,1.69364,1.69334,1.69361,79.2,False
'2018-03-01T06:02:00',1.69333,1.69336,1.69326,1.69326,94.12,1.69361,1.69367,1.69355,1.69356,91.62,True
'2018-03-01T06:03:00',1.69326,1.69331,1.69325,1.69328,63.08,1.69355,1.69364,1.69355,1.69359,81.69,False
'2018-03-01T06:04:00',1.69327,1.69331,1.69319,1.69326,49.18,1.69359,1.69361,1.69354,1.69358,47.51,False
'2018-03-01T06:05:00',1.69324,1.69342,1.69303,1.6931,100.61,1.69356,1.69373,1.69336,1.69348,107.15,True
'2018-03-01T06:06:00',1.69316,1.69326,1.6931,1.69313,57.59,1.69348,1.69357,1.69343,1.69344,62.39,True
'2018-03-01T06:07:00',1.69313,1.69334,1.69313,1.69331,63.08,1.69344,1.69368,1.69344,1.69362,53.95,False
'2018-03-01T06:08:00',1.69331,1.69335,1.69312,1.69313,66.21,1.69363,1.69363,1.69343,1.69343,63.57,False
'2018-03-01T06:09:00',1.69309,1.69328,1.69303,1.69309,111.57,1.69343,1.69351,1.69337,1.69339,103.51,False
'2018-03-01T06:10:00',1.69309,1.69319,1.69274,1.69288,125.64,1.69338,1.69354,1.6931,1.69322,115.19,True
'2018-03-01T06:11:00',1.69288,1.69298,1.69286,1.6929,85.26,1.69321,1.69332,1.69321,1.69325,74.62,False
'2018-03-01T06:12:00',1.69289,1.69296,1.69281,1.69288,115.94,1.69326,1.69331,1.6931,1.69321,105.08,True
'2018-03-01T06:13:00',1.69288,1.69317,1.69285,1.69312,163.82,1.69321,1.69354,1.69317,1.69348,156.26,True
'2018-03-01T06:14:00',1.69312,1.69334,1.69312,1.69334,111.7,1.69348,1.69365,1.69348,1.69363,137.97,True
'2018-03-01T06:15:00',1.69334,1.69344,1.69318,1.69343,105.08,1.69363,1.69375,1.69348,1.69372,107.48,False
'2018-03-01T06:16:00',1.69344,1.69344,1.69311,1.69311,117.98,1.69371,1.69375,1.69343,1.69346,153.28,True
'2018-03-01T06:17:00',1.69312,1.69325,1.69311,1.69319,98.59,1.69346,1.69356,1.69343,1.69351,149.85,False
'2018-03-01T06:18:00',1.69319,1.69319,1.69286,1.69292,96.58,1.69351,1.69352,1.69323,1.69326,129.6,True
'2018-03-01T06:19:00',1.69292,1.69305,1.69286,1.693,143.31,1.69328,1.69341,1.69317,1.69333,140.67,False
'2018-03-01T06:20:00',1.693,1.69301,1.69293,1.69293,87.69,1.69334,1.69335,1.69325,1.69327,69.7,False
'2018-03-01T06:21:00',1.69293,1.69295,1.69284,1.69289,109.89,1.69326,1.69328,1.69312,1.69316,102.39,False
'2018-03-01T06:22:00',1.69292,1.69296,1.69279,1.69279,71.78,1.69316,1.69322,1.69314,1.69314,59.05,False
'2018-03-01T06:23:00',1.69276,1.69282,1.69269,1.69271,44.35,1.6931,1.69313,1.69306,1.69306,45.22,True
'2018-03-01T06:24:00',1.69269,1.69294,1.69268,1.69285,79.81,1.69306,1.69327,1.69301,1.69315,70.83,True
'2018-03-01T06:25:00',1.69284,1.69295,1.6928,1.69295,85.44,1.69315,1.69328,1.69314,1.69327,85.3,False
'2018-03-01T06:26:00',1.69295,1.69295,1.69285,1.69285,43.57,1.69327,1.69327,1.69317,1.6932,32.19,True
'2018-03-01T06:27:00',1.69285,1.69291,1.69285,1.69291,37.49,1.6932,1.69322,1.6932,1.69322,26.81,False
'2018-03-01T06:28:00',1.69291,1.69291,1.69279,1.69289,87.72,1.69324,1.69324,1.69307,1.69324,65.68,False
'2018-03-01T06:29:00',1.69289,1.6929,1.6927,1.69279,91.69,1.69323,1.69324,1.69303,1.69312,78.9,False
'2018-03-01T06:30:00',1.69278,1.69281,1.69268,1.69269,47.61,1.69312,1.69316,1.693,1.69305,36.88,True
'2018-03-01T06:31:00',1.69268,1.69297,1.69268,1.69296,55.85,1.69305,1.6933,1.69302,1.69325,51.73,False
'2018-03-01T06:32:00',1.69294,1.69294,1.69267,1.69267,84.96,1.69325,1.69325,1.69301,1.69302,69.12,False
'2018-03-01T06:33:00',1.69267,1.69267,1.69257,1.69257,79.45,1.69302,1.69302,1.69288,1.69289,53.69,True
'2018-03-01T06:34:00',1.69258,1.69283,1.69258,1.69281,61.33,1.69289,1.69314,1.69289,1.69313,56.68,True
'2018-03-01T06:35:00',1.69278,1.69287,1.6927,1.69284,51.21,1.69311,1.69316,1.69305,1.69316,45.99,True
'2018-03-01T06:36:00',1.69284,1.69296,1.69284,1.69293,91.32,1.69317,1.69331,1.69316,1.69326,83.55,False
'2018-03-01T06:37:00',1.69293,1.69298,1.69289,1.6929,74.37,1.69325,1.69333,1.69321,1.69322,57.93,False
'2018-03-01T06:38:00',1.6929,1.69298,1.69281,1.69284,111.08,1.69321,1.69331,1.69307,1.69309,103.33,False
'2018-03-01T06:39:00',1.69283,1.69284,1.69265,1.69275,74.78,1.69309,1.69316,1.69296,1.6931,76.2,False
'2018-03-01T06:40:00',1.69275,1.69275,1.6927,1.69271,29.19,1.69307,1.69308,1.69305,1.69308,26.46,True
'2018-03-01T06:41:00',1.69274,1.69287,1.69272,1.69285,66.35,1.69309,1.69321,1.69303,1.6932,73.8,True
'2018-03-01T06:42:00',1.69286,1.69295,1.69284,1.69294,110.51,1.6932,1.69328,1.69315,1.69326,92.17,True
'2018-03-01T06:43:00',1.69292,1.69306,1.69282,1.69306,61.45,1.69323,1.6934,1.69314,1.6934,56.46,False
'2018-03-01T06:44:00',1.69304,1.69304,1.69293,1.69299,46.81,1.69339,1.69339,1.69324,1.69326,48.9,False
'2018-03-01T06:45:00',1.69298,1.69299,1.69253,1.69253,86.46,1.69326,1.69331,1.69286,1.69287,84.67,False
'2018-03-01T06:46:00',1.69253,1.69256,1.69248,1.69252,87.54,1.69287,1.69288,1.69281,1.69286,72.36,True
'2018-03-01T06:47:00',1.69252,1.69264,1.69252,1.69261,79.84,1.69287,1.69297,1.69279,1.69295,66.7,False
'2018-03-01T06:48:00',1.6926,1.6926,1.69246,1.69247,48.73,1.69297,1.69297,1.69279,1.69279,42.31,True
'2018-03-01T06:49:00',1.69246,1.69252,1.69242,1.69251,42.69,1.69278,1.69284,1.69276,1.69284,39.39,True
'2018-03-01T06:50:00',1.69253,1.69275,1.69252,1.69275,50.04,1.69284,1.6931,1.69284,1.6931,46.42,False
'2018-03-01T06:51:00',1.69276,1.69278,1.69271,1.69274,51.56,1.6931,1.69311,1.69301,1.69305,38.72,False
'2018-03-01T06:52:00',1.69274,1.69274,1.69243,1.69244,61.13,1.69307,1.69307,1.69273,1.69273,51.81,True
'2018-03-01T06:53:00',1.69242,1.69256,1.69232,1.69254,109.74,1.69274,1.69287,1.69267,1.69285,75.21,False
'2018-03-01T06:54:00',1.69254,1.69265,1.69247,1.69252,177.82,1.69286,1.69292,1.69271,1.69275,143.09,True
'2018-03-01T06:55:00',1.69252,1.69304,1.6925,1.69291,116.14,1.69275,1.69327,1.69271,1.69317,87.69,False
'2018-03-01T06:56:00',1.69291,1.69292,1.69283,1.69284,39.7,1.69322,1.69322,1.69312,1.69314,31.0,False
'2018-03-01T06:57:00',1.69284,1.69288,1.69278,1.69279,47.15,1.69313,1.69321,1.69308,1.69309,40.88,True
'2018-03-01T06:58:00',1.69279,1.69306,1.69268,1.69288,114.09,1.69308,1.69337,1.69302,1.69322,102.83,False
'2018-03-01T06:59:00',1.69288,1.69291,1.69276,1.6928,84.52,1.69321,1.69323,1.69305,1.69313,83.5,True
'2018-03-01T07:00:00',1.6928,1.69304,1.69278,1.69304,137.83,1.69312,1.69335,1.69308,1.69334,119.12,False
'2018-03-01T07:01:00',1.69304,1.69307,1.69289,1.69297,106.2,1.69335,1.69339,1.69316,1.69334,113.34,True
'2018-03-01T07:02:00',1.69297,1.69307,1.6929,1.69307,129.06,1.69334,1.6934,1.69319,1.6934,138.58,False
'2018-03-01T07:03:00',1.69303,1.69313,1.69275,1.69275,113.32,1.69338,1.69346,1.69309,1.69309,109.16,True
'2018-03-01T07:04:00',1.69275,1.69308,1.69273,1.69304,87.15,1.69309,1.69343,1.69307,1.69336,85.77,False
'2018-03-01T07:05:00',1.69304,1.69304,1.69283,1.69284,87.87,1.69337,1.69338,1.69318,1.69318,90.17,False
'2018-03-01T07:06:00',1.69285,1.69291,1.69281,1.69283,80.54,1.69318,1.69322,1.69313,1.69314,71.76,False
'2018-03-01T07:07:00',1.69286,1.69286,1.69273,1.69277,118.01,1.69317,1.69317,1.69304,1.69309,106.73,False
'2018-03-01T07:08:00',1.69276,1.69281,1.69273,1.69275,77.47,1.69309,1.69313,1.69304,1.69305,56.5,True
'2018-03-01T07:09:00',1.69275,1.69278,1.69272,1.69276,61.3,1.69305,1.69311,1.69304,1.69308,54.43,False
'2018-03-01T07:10:00',1.69276,1.69278,1.69252,1.69252,84.47,1.69308,1.6931,1.69286,1.69286,82.85,True
'2018-03-01T07:11:00',1.69252,1.69269,1.69252,1.69269,89.48,1.69286,1.69305,1.69282,1.69304,94.17,False
'2018-03-01T07:12:00',1.69269,1.69274,1.69255,1.69256,93.67,1.69304,1.69308,1.69287,1.69289,110.04,False
'2018-03-01T07:13:00',1.69256,1.69256,1.69197,1.69198,123.77,1.69289,1.69291,1.69229,1.69229,120.34,False
'2018-03-01T07:14:00',1.69194,1.69203,1.69177,1.69177,133.98,1.69229,1.69235,1.69209,1.69209,114.17,False
'2018-03-01T07:15:00',1.69178,1.69185,1.69143,1.69143,140.28,1.6921,1.69215,1.69174,1.69174,115.68,True
'2018-03-01T07:16:00',1.69143,1.6916,1.69143,1.69159,104.56,1.69174,1.69194,1.69174,1.69191,94.99,True
'2018-03-01T07:17:00',1.69159,1.69185,1.69155,1.69172,145.06,1.69192,1.69222,1.6919,1.69209,126.86,True
'2018-03-01T07:18:00',1.69172,1.69192,1.69172,1.69189,77.7,1.69209,1.69226,1.69207,1.69226,81.07,False
'2018-03-01T07:19:00',1.69189,1.69207,1.69185,1.6919,102.9,1.69221,1.69241,1.69215,1.6922,99.34,False
'2018-03-01T07:20:00',1.6919,1.69193,1.6918,1.69186,59.69,1.6922,1.69225,1.69211,1.69213,50.05,True
'2018-03-01T07:21:00',1.69186,1.69197,1.6918,1.69189,59.89,1.69212,1.69226,1.69212,1.69221,69.84,True
'2018-03-01T07:22:00',1.69189,1.69203,1.69189,1.69193,91.6,1.69224,1.69234,1.69223,1.69228,92.17,False
'2018-03-01T07:23:00',1.69193,1.69194,1.6917,1.69181,118.78,1.69228,1.69228,1.69198,1.69216,120.05,True
'2018-03-01T07:24:00',1.69183,1.692,1.69174,1.69184,82.31,1.69216,1.69228,1.69204,1.69212,65.54,False
'2018-03-01T07:25:00',1.69192,1.69192,1.69165,1.69167,67.94,1.69218,1.69218,1.69193,1.69195,59.13,False
'2018-03-01T07:26:00',1.69166,1.69181,1.69153,1.69154,71.69,1.69195,1.69205,1.69185,1.69189,69.28,True
'2018-03-01T07:27:00',1.69155,1.69202,1.69155,1.6917,94.93,1.6919,1.69232,1.6919,1.69197,95.8,True
'2018-03-01T07:28:00',1.6917,1.69192,1.69169,1.69177,80.26,1.69198,1.69226,1.69197,1.69207,72.52,True
'2018-03-01T07:29:00',1.69177,1.6921,1.69175,1.69208,96.86,1.69206,1.69243,1.69206,1.69238,100.03,False
'2018-03-01T07:30:00',1.69208,1.69211,1.69188,1.69193,151.9,1.69237,1.69241,1.69223,1.6923,126.16,True
'2018-03-01T07:31:00',1.69193,1.69208,1.69191,1.69202,163.22,1.6923,1.69239,1.69226,1.69237,167.07,False
'2018-03-01T07:32:00',1.69202,1.69204,1.69186,1.69187,101.87,1.69237,1.69237,1.6922,1.69223,121.24,False
'2018-03-01T07:33:00',1.69187,1.69189,1.69176,1.6918,132.52,1.69223,1.69223,1.69208,1.69215,166.38,True
'2018-03-01T07:34:00',1.69179,1.6921,1.69179,1.69201,144.15,1.69213,1.69244,1.69213,1.69237,160.29,True
'2018-03-01T07:35:00',1.69201,1.69229,1.69201,1.69226,211.87,1.69237,1.69264,1.69237,1.69255,230.82,False
'2018-03-01T07:36:00',1.69225,1.69226,1.6921,1.69213,130.33,1.69255,1.6926,1.69243,1.69249,173.86,False
'2018-03-01T07:37:00',1.69212,1.69239,1.69205,1.69205,166.07,1.69249,1.69277,1.69241,1.69241,214.03,False
'2018-03-01T07:38:00',1.69205,1.69218,1.69192,1.69198,162.6,1.69241,1.69248,1.69227,1.69231,180.97,True
'2018-03-01T07:39:00',1.69202,1.69212,1.69191,1.69197,247.62,1.69237,1.69248,1.69227,1.69234,301.52,False
'2018-03-01T07:40:00',1.69197,1.692,1.69188,1.69189,196.54,1.69233,1.69234,1.69224,1.69224,181.66,False
'2018-03-01T07:41:00',1.69188,1.69191,1.6918,1.6918,213.69,1.69224,1.69225,1.69212,1.69214,193.58,False
'2018-03-01T07:42:00',1.69181,1.69184,1.69154,1.69156,216.85,1.69214,1.69216,1.69181,1.69182,175.73,True
'2018-03-01T07:43:00',1.69156,1.69157,1.69156,1.69156,49.61,1.69184,1.69188,1.69184,1.69185,52.57,False
'2018-03-01T07:44:00',1.69157,1.69157,1.69136,1.69142,40.1,1.69185,1.69186,1.69166,1.69169,48.32,False
'2018-03-01T07:45:00',1.69141,1.69143,1.69106,1.69107,196.41,1.69169,1.6917,1.69137,1.69142,191.94,True
'2018-03-01T07:46:00',1.69107,1.69121,1.69107,1.69111,322.88,1.69142,1.6915,1.69139,1.69146,315.03,True
'2018-03-01T07:47:00',1.69114,1.6915,1.69113,1.69141,203.6,1.69147,1.69184,1.69147,1.69173,222.13,False
'2018-03-01T07:48:00',1.6914,1.69156,1.69138,1.69141,201.4,1.69173,1.69191,1.69172,1.69173,233.44,True
'2018-03-01T07:49:00',1.69141,1.69183,1.69138,1.69159,215.94,1.69173,1.69214,1.69169,1.69194,285.87,True
'2018-03-01T07:50:00',1.69159,1.69173,1.69153,1.6916,183.84,1.69193,1.69203,1.69187,1.69194,235.45,True
'2018-03-01T07:51:00',1.6916,1.69229,1.69156,1.69221,261.82,1.69194,1.69261,1.69189,1.69251,344.79,False
'2018-03-01T07:52:00',1.69221,1.69241,1.69162,1.69176,266.91,1.69255,1.69272,1.69199,1.69209,282.49,False
'2018-03-01T07:53:00',1.69176,1.69198,1.6913,1.69146,229.64,1.69208,1.69233,1.69165,1.69182,205.53,True
'2018-03-01T07:54:00',1.69149,1.69186,1.69144,1.69147,186.51,1.69183,1.69219,1.69179,1.69183,201.63,True
'2018-03-01T07:55:00',1.69147,1.69209,1.69147,1.69181,157.2,1.69183,1.69245,1.69183,1.69219,191.37,False
'2018-03-01T07:56:00',1.69185,1.69189,1.6914,1.69171,139.13,1.69219,1.69225,1.69174,1.692,155.84,True
'2018-03-01T07:57:00',1.69171,1.69217,1.69171,1.69217,85.0,1.692,1.69249,1.692,1.69248,123.69,False
'2018-03-01T07:58:00',1.69217,1.6922,1.69211,1.69216,50.58,1.69253,1.69253,1.69244,1.69249,67.37,False
'2018-03-01T07:59:00',1.69218,1.69218,1.69209,1.6921,36.94,1.69249,1.69249,1.69243,1.69246,52.97,False
'2018-03-01T08:00:00',1.69209,1.69209,1.69174,1.69189,97.94,1.69245,1.69245,1.692,1.69215,75.87,True
'2018-03-01T08:01:00',1.69189,1.69215,1.69184,1.69215,93.12,1.69215,1.69236,1.69212,1.69234,77.0,False
'2018-03-01T08:02:00',1.69214,1.69226,1.69188,1.69188,162.93,1.69234,1.69252,1.6922,1.6922,132.25,True
'2018-03-01T08:03:00',1.69193,1.6921,1.69176,1.69204,120.22,1.69222,1.6924,1.69203,1.6924,122.12,True
'2018-03-01T08:04:00',1.69211,1.69251,1.69195,1.69219,202.12,1.69243,1.69283,1.69229,1.69247,211.56,False
'2018-03-01T08:05:00',1.69219,1.69224,1.69191,1.69203,148.04,1.69249,1.69254,1.69222,1.69234,171.52,False
'2018-03-01T08:06:00',1.69203,1.6921,1.69153,1.69174,202.19,1.69235,1.6924,1.69182,1.69205,228.52,True
'2018-03-01T08:07:00',1.69178,1.69194,1.69171,1.69179,170.48,1.69208,1.6923,1.69204,1.69213,142.23,True
'2018-03-01T08:08:00',1.69177,1.69186,1.69164,1.69182,158.19,1.69213,1.69217,1.69196,1.69216,143.69,True
'2018-03-01T08:09:00',1.69181,1.69185,1.69154,1.69184,132.34,1.69216,1.69216,1.69184,1.69216,115.69,True
'2018-03-01T08:10:00',1.69187,1.69222,1.69187,1.69212,222.66,1.69221,1.69254,1.6922,1.69249,187.55,False
'2018-03-01T08:11:00',1.69212,1.6923,1.692,1.69211,218.19,1.6925,1.69266,1.69232,1.69245,159.43,True
'2018-03-01T08:12:00',1.69209,1.69225,1.69199,1.69224,189.24,1.69246,1.69259,1.69234,1.69259,143.82,False
'2018-03-01T08:13:00',1.69225,1.69225,1.69167,1.69216,219.0,1.69258,1.69259,1.69193,1.69243,184.31,True
'2018-03-01T08:14:00',1.69212,1.69244,1.69211,1.69222,160.95,1.69243,1.69275,1.69235,1.6925,138.82,False
'2018-03-01T08:15:00',1.69225,1.69228,1.69205,1.69213,148.93,1.6925,1.69257,1.69233,1.69241,121.76,True
'2018-03-01T08:16:00',1.69214,1.69218,1.69189,1.69217,167.81,1.69239,1.69249,1.6922,1.69244,155.38,True
'2018-03-01T08:17:00',1.69218,1.69244,1.69215,1.6924,111.78,1.69246,1.69271,1.69241,1.69268,82.76,True
'2018-03-01T08:18:00',1.6924,1.69251,1.69227,1.69248,147.07,1.69268,1.69275,1.69254,1.6927,129.74,True
'2018-03-01T08:19:00',1.69248,1.69258,1.69224,1.69253,200.31,1.69273,1.69288,1.69251,1.69282,209.13,True
'2018-03-01T08:20:00',1.6925,1.6927,1.69241,1.6927,98.08,1.69276,1.69294,1.6927,1.6929,110.73,True
'2018-03-01T08:21:00',1.6927,1.69353,1.69269,1.69353,149.09,1.69292,1.69381,1.69292,1.69381,137.7,True
'2018-03-01T08:22:00',1.69358,1.69369,1.69326,1.69366,193.35,1.69385,1.69396,1.69353,1.6939,197.47,False
'2018-03-01T08:23:00',1.69365,1.69365,1.69333,1.69334,122.25,1.6939,1.6939,1.69358,1.69361,125.96,False
'2018-03-01T08:24:00',1.69333,1.69343,1.69289,1.69297,143.26,1.69361,1.69368,1.69318,1.69325,156.59,True
'2018-03-01T08:25:00',1.69297,1.69343,1.69288,1.69325,222.79,1.69325,1.69368,1.69315,1.69355,225.94,True
'2018-03-01T08:26:00',1.69327,1.6935,1.69316,1.69343,135.32,1.69355,1.69376,1.69344,1.69368,146.05,False
'2018-03-01T08:27:00',1.69344,1.69354,1.69336,1.69338,117.77,1.69368,1.69383,1.69362,1.69367,116.05,True
'2018-03-01T08:28:00',1.69338,1.69376,1.69338,1.69376,120.18,1.69367,1.69405,1.69366,1.69403,129.98,True
'2018-03-01T08:29:00',1.69377,1.69383,1.6937,1.69374,83.01,1.69403,1.69412,1.69399,1.69408,89.8,False
'2018-03-01T08:30:00',1.69372,1.69385,1.69334,1.69336,126.31,1.69408,1.69417,1.69362,1.69365,129.66,False
'2018-03-01T08:31:00',1.69338,1.69346,1.69322,1.69333,82.96,1.69367,1.69376,1.69352,1.69361,81.04,True
'2018-03-01T08:32:00',1.69332,1.69354,1.69327,1.69354,102.51,1.69359,1.69386,1.69357,1.69385,96.94,True
'2018-03-01T08:33:00',1.69353,1.69359,1.69328,1.69357,126.64,1.69385,1.69386,1.69359,1.69384,126.02,True
'2018-03-01T08:34:00',1.69356,1.69384,1.69351,1.69384,133.37,1.69387,1.69413,1.69377,1.69413,130.52,False
'2018-03-01T08:35:00',1.69384,1.69384,1.6935,1.69365,116.7,1.69413,1.69413,1.69376,1.69394,116.08,True
'2018-03-01T08:36:00',1.69365,1.69366,1.69342,1.69366,127.41,1.69395,1.69396,1.69369,1.69395,124.62,False
'2018-03-01T08:37:00',1.69366,1.69378,1.69322,1.69324,133.27,1.69395,1.69408,1.69348,1.69353,131.25,False
'2018-03-01T08:38:00',1.69324,1.69327,1.69281,1.69296,135.84,1.69353,1.69353,1.6931,1.69327,138.77,False
'2018-03-01T08:39:00',1.69296,1.69315,1.69277,1.69277,203.87,1.69327,1.69344,1.69306,1.69306,206.48,True
'2018-03-01T08:40:00',1.69277,1.69301,1.69269,1.69291,152.35,1.69305,1.69331,1.69297,1.69322,180.98,False
'2018-03-01T08:41:00',1.69291,1.69293,1.69271,1.69285,137.43,1.69322,1.69324,1.693,1.6932,142.29,False
'2018-03-01T08:42:00',1.69285,1.69295,1.69275,1.69277,100.59,1.6932,1.69325,1.69299,1.69303,107.29,False
'2018-03-01T08:43:00',1.69277,1.69282,1.69256,1.69262,84.57,1.693,1.69311,1.69283,1.69291,84.53,True
'2018-03-01T08:44:00',1.69262,1.69279,1.69258,1.69278,113.51,1.69292,1.69309,1.69281,1.69309,109.28,True
'2018-03-01T08:45:00',1.69279,1.69293,1.69262,1.69284,135.21,1.69308,1.69322,1.69289,1.69308,122.05,False
'2018-03-01T08:46:00',1.69289,1.69299,1.69268,1.69269,139.77,1.69308,1.69327,1.69297,1.693,155.34,False
'2018-03-01T08:47:00',1.69269,1.69269,1.69227,1.69241,179.23,1.693,1.693,1.69258,1.69268,174.52,False
'2018-03-01T08:48:00',1.69239,1.69252,1.6923,1.6923,168.61,1.69268,1.69283,1.69256,1.69256,170.85,False
'2018-03-01T08:49:00',1.69221,1.69228,1.69182,1.69191,184.93,1.69251,1.69259,1.69214,1.69224,199.18,False
'2018-03-01T08:50:00',1.69191,1.69207,1.69187,1.69189,115.29,1.69224,1.69234,1.69215,1.69216,147.56,True
'2018-03-01T08:51:00',1.69189,1.69213,1.6918,1.69204,149.63,1.69217,1.69241,1.6921,1.69232,203.96,True
'2018-03-01T08:52:00',1.69202,1.69242,1.69196,1.69237,160.31,1.69232,1.69272,1.69226,1.69269,182.78,True
'2018-03-01T08:53:00',1.69237,1.69294,1.69229,1.69289,175.75,1.69269,1.69322,1.6926,1.69319,195.07,False
'2018-03-01T08:54:00',1.69288,1.69306,1.69262,1.69264,163.58,1.69318,1.69334,1.69291,1.69293,159.11,False
'2018-03-01T08:55:00',1.69258,1.69272,1.69241,1.69251,205.16,1.69284,1.693,1.69272,1.69281,180.78,False
'2018-03-01T08:56:00',1.69249,1.69258,1.69232,1.69234,188.1,1.69279,1.6929,1.69259,1.69263,147.95,False
'2018-03-01T08:57:00',1.69234,1.69237,1.69207,1.69226,172.17,1.69262,1.69265,1.69234,1.69254,132.88,False
'2018-03-01T08:58:00',1.69226,1.69226,1.69181,1.69199,196.44,1.69254,1.69254,1.69209,1.69227,176.57,False
'2018-03-01T08:59:00',1.69199,1.69219,1.69178,1.69191,208.25,1.69227,1.69249,1.69208,1.69225,199.48,True
'2018-03-01T09:00:00',1.69191,1.69235,1.69182,1.69214,233.2,1.69223,1.69261,1.69215,1.69242,248.62,True
'2018-03-01T09:01:00',1.69213,1.69249,1.69203,1.69235,243.07,1.6924,1.69274,1.69232,1.69263,249.67,False
'2018-03-01T09:02:00',1.69237,1.69268,1.69208,1.69208,265.13,1.69267,1.69294,1.69234,1.69234,293.74,True
'2018-03-01T09:03:00',1.69207,1.69229,1.69191,1.69225,264.76,1.69234,1.69256,1.69219,1.69254,258.51,True
'2018-03-01T09:04:00',1.69227,1.69247,1.69213,1.69232,196.7,1.69254,1.69275,1.6924,1.6926,203.02,True
'2018-03-01T09:05:00',1.69231,1.69268,1.69231,1.69241,197.1,1.69259,1.69296,1.69259,1.69269,188.34,False
'2018-03-01T09:06:00',1.69237,1.69249,1.69224,1.69234,171.52,1.69267,1.69276,1.69246,1.69262,184.79,False
'2018-03-01T09:07:00',1.69234,1.69235,1.69187,1.69192,181.21,1.69261,1.69262,1.69215,1.6922,190.1,False
'2018-03-01T09:08:00',1.69192,1.69204,1.69154,1.69163,201.39,1.69222,1.69236,1.69183,1.69189,201.05,False
'2018-03-01T09:09:00',1.69163,1.69172,1.69125,1.69142,186.98,1.69189,1.69199,1.6915,1.69169,145.28,True
'2018-03-01T09:10:00',1.69141,1.6918,1.6913,1.69148,163.48,1.69167,1.69207,1.69155,1.69173,123.64,True
'2018-03-01T09:11:00',1.69145,1.69158,1.69129,1.69154,216.34,1.69171,1.69185,1.69156,1.69185,174.02,False
'2018-03-01T09:12:00',1.6915,1.69161,1.69122,1.69131,172.17,1.69177,1.69187,1.69151,1.69162,148.36,False
'2018-03-01T09:13:00',1.69131,1.69131,1.69106,1.69114,92.42,1.69162,1.69162,1.69133,1.69141,96.99,True
'2018-03-01T09:14:00',1.69113,1.69149,1.69106,1.69127,119.9,1.6914,1.69177,1.69136,1.69162,121.15,True
'2018-03-01T09:15:00',1.69127,1.69176,1.69123,1.69166,104.87,1.69161,1.69204,1.69151,1.69195,101.76,True
'2018-03-01T09:16:00',1.69166,1.69201,1.69164,1.69201,145.33,1.69195,1.69227,1.69192,1.69227,166.22,False
'2018-03-01T09:17:00',1.69202,1.69202,1.69147,1.69153,143.38,1.69227,1.69227,1.69173,1.69176,166.37,True
'2018-03-01T09:18:00',1.69153,1.69193,1.69151,1.69188,167.76,1.69178,1.69217,1.69178,1.69211,194.11,True
'2018-03-01T09:19:00',1.69188,1.6923,1.69188,1.69215,161.57,1.69211,1.69255,1.69211,1.69242,170.26,False
'2018-03-01T09:20:00',1.69216,1.69243,1.69132,1.69137,201.58,1.69242,1.69267,1.69162,1.69166,221.97,False
'2018-03-01T09:21:00',1.69138,1.69149,1.69105,1.69111,242.36,1.69169,1.6918,1.69134,1.69139,243.57,True
'2018-03-01T09:22:00',1.69118,1.69149,1.69115,1.69135,168.01,1.69146,1.69177,1.69142,1.6916,224.38,False
'2018-03-01T09:23:00',1.69132,1.69141,1.691,1.691,155.49,1.69157,1.69167,1.69128,1.69128,170.96,False
'2018-03-01T09:24:00',1.691,1.69111,1.69073,1.69086,166.51,1.69127,1.69138,1.69107,1.69115,192.25,False
'2018-03-01T09:25:00',1.69086,1.69088,1.69072,1.69084,112.87,1.69115,1.69115,1.69103,1.69112,141.74,True
'2018-03-01T09:26:00',1.69086,1.69109,1.69083,1.69085,94.75,1.69112,1.69137,1.69109,1.69113,119.38,True
'2018-03-01T09:27:00',1.69082,1.69107,1.69079,1.69105,99.0,1.6911,1.69135,1.69108,1.69132,118.04,True
'2018-03-01T09:28:00',1.69106,1.69132,1.69088,1.69131,90.75,1.69132,1.69162,1.69117,1.6916,107.22,False
'2018-03-01T09:29:00',1.69131,1.69144,1.69121,1.69126,96.5,1.6916,1.69173,1.69153,1.69158,123.23,False
'2018-03-01T09:30:00',1.6912,1.69135,1.69105,1.69116,119.63,1.69155,1.69165,1.69138,1.69146,133.14,True
'2018-03-01T09:31:00',1.69118,1.69144,1.69118,1.69119,79.5,1.69146,1.69174,1.69146,1.69146,102.07,False
'2018-03-01T09:32:00',1.69117,1.69117,1.69081,1.69087,116.94,1.69144,1.69144,1.69102,1.69107,142.29,False
'2018-03-01T09:33:00',1.69087,1.69104,1.69074,1.6908,96.5,1.69108,1.6913,1.69103,1.69108,123.98,True
'2018-03-01T09:34:00',1.6908,1.69094,1.69044,1.69094,124.0,1.69108,1.69124,1.69072,1.69124,154.34,False
'2018-03-01T09:35:00',1.69096,1.69121,1.69067,1.69071,159.63,1.69126,1.69147,1.69095,1.69103,172.86,False
'2018-03-01T09:36:00',1.69071,1.69079,1.69045,1.69045,133.76,1.69101,1.69108,1.69072,1.69072,119.2,False
'2018-03-01T09:37:00',1.69045,1.69047,1.68995,1.6902,176.65,1.69072,1.69074,1.69023,1.69052,155.93,True
'2018-03-01T09:38:00',1.69022,1.69056,1.69022,1.69038,126.78,1.69052,1.69085,1.69052,1.69065,149.79,True
'2018-03-01T09:39:00',1.69037,1.69075,1.69028,1.69061,130.33,1.69064,1.69099,1.69053,1.6909,150.31,False
'2018-03-01T09:40:00',1.69063,1.69063,1.69041,1.69057,120.69,1.6909,1.69093,1.69069,1.69081,138.86,False
'2018-03-01T09:41:00',1.69057,1.69067,1.68953,1.68966,137.6,1.69081,1.69094,1.6898,1.68992,136.45,True
'2018-03-01T09:42:00',1.68972,1.6899,1.68971,1.68976,159.26,1.68997,1.69008,1.68991,1.68998,145.71,True
'2018-03-01T09:43:00',1.68975,1.68994,1.6895,1.68989,141.59,1.68997,1.69025,1.68979,1.69019,119.27,True
'2018-03-01T09:44:00',1.68989,1.6901,1.68963,1.69007,211.32,1.69018,1.6904,1.68984,1.69038,189.92,False
'2018-03-01T09:45:00',1.69015,1.69034,1.68965,1.68987,220.37,1.69046,1.69061,1.68993,1.69016,189.25,False
'2018-03-01T09:46:00',1.68987,1.68987,1.68963,1.68966,93.01,1.69017,1.69017,1.68988,1.68994,82.0,False
'2018-03-01T09:47:00',1.68968,1.68968,1.68934,1.68945,122.34,1.68993,1.68993,1.68962,1.68972,123.73,False
'2018-03-01T09:48:00',1.68945,1.68945,1.68893,1.68905,110.23,1.68972,1.68973,1.6892,1.68934,119.92,True
'2018-03-01T09:49:00',1.68905,1.68947,1.68901,1.68947,111.88,1.68934,1.68975,1.68928,1.68975,125.46,False
'2018-03-01T09:50:00',1.68947,1.68953,1.68918,1.68935,132.18,1.68974,1.68981,1.68945,1.68961,137.97,True
'2018-03-01T09:51:00',1.68936,1.68944,1.68907,1.68938,266.48,1.68962,1.68972,1.68935,1.68968,253.16,False
'2018-03-01T09:52:00',1.68938,1.68943,1.68879,1.68891,200.69,1.68968,1.68972,1.68909,1.68921,176.55,True
'2018-03-01T09:53:00',1.68892,1.68924,1.6888,1.68894,173.97,1.68921,1.68953,1.68907,1.68922,192.47,False
'2018-03-01T09:54:00',1.68892,1.68903,1.68861,1.68881,247.46,1.68922,1.68931,1.68892,1.68917,248.95,True
'2018-03-01T09:55:00',1.68884,1.68901,1.68877,1.68897,216.76,1.68921,1.68934,1.68902,1.68923,234.91,True
'2018-03-01T09:56:00',1.68897,1.68937,1.68897,1.68934,158.32,1.68925,1.68966,1.68924,1.68963,200.22,False
'2018-03-01T09:57:00',1.68934,1.68957,1.6891,1.68922,125.38,1.68962,1.68984,1.68939,1.6895,126.65,True
'2018-03-01T09:58:00',1.68924,1.68934,1.68902,1.68925,129.0,1.68952,1.68962,1.68928,1.68952,182.37,False
'2018-03-01T09:59:00',1.68924,1.68948,1.68911,1.68918,235.12,1.68955,1.68985,1.68942,1.68954,269.77,False
'2018-03-01T10:00:00',1.68918,1.68919,1.68883,1.6889,183.61,1.68952,1.68955,1.6891,1.68919,235.14,False
'2018-03-01T10:01:00',1.6889,1.68911,1.68883,1.68889,191.82,1.68919,1.68938,1.68909,1.68916,196.91,True
'2018-03-01T10:02:00',1.68889,1.68914,1.68881,1.68911,144.14,1.68916,1.68942,1.68909,1.68938,137.98,True
'2018-03-01T10:03:00',1.68911,1.68961,1.68911,1.68926,180.41,1.68938,1.6899,1.68938,1.68954,188.53,False
'2018-03-01T10:04:00',1.68927,1.68927,1.68895,1.6891,159.84,1.68954,1.68956,1.68923,1.68937,166.74,True
'2018-03-01T10:05:00',1.68911,1.68939,1.68905,1.68927,182.58,1.68938,1.68971,1.68933,1.68954,225.97,False
'2018-03-01T10:06:00',1.68922,1.68949,1.68917,1.68918,157.33,1.68955,1.68975,1.68944,1.68945,219.39,True
'2018-03-01T10:07:00',1.68918,1.68937,1.68906,1.68937,141.38,1.68945,1.68964,1.68933,1.68962,192.2,False
'2018-03-01T10:08:00',1.68937,1.68946,1.68924,1.68924,139.44,1.68962,1.68974,1.6895,1.68951,198.29,True
'2018-03-01T10:09:00',1.68925,1.68975,1.68925,1.68942,121.5,1.68952,1.69,1.68952,1.68967,160.34,False
'2018-03-01T10:10:00',1.6894,1.68944,1.68919,1.68934,94.81,1.68967,1.68969,1.68945,1.68961,114.59,True
'2018-03-01T10:11:00',1.68936,1.68948,1.68928,1.68945,91.44,1.68963,1.68975,1.68957,1.68972,118.08,True
'2018-03-01T10:12:00',1.68943,1.68969,1.68941,1.68962,145.27,1.6897,1.68996,1.68969,1.6899,144.96,False
'2018-03-01T10:13:00',1.68963,1.68965,1.68941,1.68945,62.84,1.68992,1.68993,1.68968,1.68972,65.64,False
'2018-03-01T10:14:00',1.68942,1.68942,1.68894,1.68903,148.46,1.68969,1.68969,1.68919,1.68929,153.22,True
'2018-03-01T10:15:00',1.68907,1.6898,1.68902,1.68977,128.72,1.68932,1.69007,1.68929,1.69004,126.65,False
'2018-03-01T10:16:00',1.68978,1.68987,1.68942,1.6896,119.08,1.69006,1.69012,1.68968,1.68986,141.2,True
'2018-03-01T10:17:00',1.6896,1.68974,1.68944,1.68971,98.94,1.68986,1.68997,1.68971,1.68994,118.91,True
'2018-03-01T10:18:00',1.68971,1.6899,1.68961,1.68977,86.0,1.68994,1.69015,1.68986,1.69003,110.8,True
'2018-03-01T10:19:00',1.68973,1.69026,1.6896,1.69022,129.62,1.68998,1.69048,1.68984,1.69048,165.51,True
'2018-03-01T10:20:00',1.69021,1.69063,1.6902,1.69063,131.0,1.69048,1.69083,1.69045,1.69083,149.63,False
'2018-03-01T10:21:00',1.69054,1.69054,1.6901,1.69026,153.0,1.69066,1.69076,1.69036,1.69049,190.43,False
'2018-03-01T10:22:00',1.69028,1.69028,1.68935,1.68944,144.49,1.69049,1.69049,1.68963,1.68967,160.56,False
'2018-03-01T10:23:00',1.68943,1.68976,1.68942,1.68942,189.86,1.68971,1.69004,1.68967,1.6897,209.57,True
'2018-03-01T10:24:00',1.68945,1.6897,1.68934,1.68953,173.37,1.68973,1.68995,1.6896,1.68981,146.31,False
'2018-03-01T10:25:00',1.68953,1.68992,1.68941,1.68943,221.67,1.68981,1.69019,1.68967,1.68969,180.61,True
'2018-03-01T10:26:00',1.68943,1.68963,1.68936,1.68959,166.55,1.68971,1.68989,1.68961,1.68987,129.8,True
'2018-03-01T10:27:00',1.68959,1.68997,1.68957,1.68989,142.87,1.68987,1.69025,1.68984,1.69018,140.4,False
'2018-03-01T10:28:00',1.68988,1.68991,1.68959,1.68988,170.0,1.69015,1.69022,1.68986,1.69016,164.34,True
'2018-03-01T10:29:00',1.68988,1.69015,1.68987,1.69014,153.58,1.69015,1.69049,1.69015,1.69049,154.13,True
'2018-03-01T10:30:00',1.69014,1.6903,1.69014,1.69019,136.77,1.69048,1.69059,1.69047,1.69047,127.94,False
'2018-03-01T10:31:00',1.69021,1.69033,1.68994,1.68999,157.1,1.69047,1.6906,1.69021,1.69026,168.97,True
'2018-03-01T10:32:00',1.68999,1.6905,1.68999,1.69024,209.29,1.69026,1.69079,1.69026,1.69053,201.96,False
'2018-03-01T10:33:00',1.69024,1.69031,1.68991,1.68995,191.27,1.69053,1.69058,1.6902,1.69024,162.85,False
'2018-03-01T10:34:00',1.68998,1.6901,1.68979,1.68994,214.29,1.69028,1.69039,1.69007,1.69021,172.04,True
'2018-03-01T10:35:00',1.68998,1.69012,1.68993,1.69011,165.35,1.69026,1.69038,1.6902,1.69038,160.02,False
'2018-03-01T10:36:00',1.69011,1.69012,1.68974,1.69005,173.73,1.69038,1.69039,1.68999,1.69032,166.76,True
'2018-03-01T10:37:00',1.69004,1.6902,1.68999,1.69008,172.79,1.69032,1.69048,1.69026,1.69035,148.61,False
'2018-03-01T10:38:00',1.69007,1.69019,1.68993,1.69008,219.65,1.69035,1.69047,1.69022,1.69035,212.21,False
'2018-03-01T10:39:00',1.69008,1.69017,1.68984,1.68996,234.19,1.69032,1.69048,1.6901,1.69025,248.23,False
'2018-03-01T10:40:00',1.68995,1.68998,1.68963,1.68968,255.33,1.69023,1.69027,1.6899,1.68997,218.46,True
'2018-03-01T10:41:00',1.68968,1.69001,1.68968,1.69001,227.88,1.68998,1.69026,1.68998,1.69024,237.38,True
'2018-03-01T10:42:00',1.69001,1.6903,1.68966,1.69018,231.76,1.69022,1.69058,1.68994,1.69045,210.78,True
'2018-03-01T10:43:00',1.69019,1.69076,1.69018,1.69065,207.61,1.69045,1.69105,1.69045,1.69095,197.15,False
'2018-03-01T10:44:00',1.69066,1.69088,1.69028,1.69028,129.0,1.69093,1.69115,1.69057,1.69059,134.81,True
'2018-03-01T10:45:00',1.69031,1.69049,1.69019,1.69045,98.87,1.69061,1.69076,1.69046,1.69075,117.79,True
'2018-03-01T10:46:00',1.69045,1.6907,1.69038,1.69063,144.05,1.69076,1.691,1.69066,1.69091,128.2,False
'2018-03-01T10:47:00',1.69061,1.69069,1.69036,1.69043,125.87,1.69089,1.69099,1.69063,1.69071,116.67,False
'2018-03-01T10:48:00',1.69043,1.69044,1.69017,1.69022,99.69,1.6907,1.69071,1.69046,1.6905,92.73,True
'2018-03-01T10:49:00',1.69023,1.69064,1.6902,1.69064,132.87,1.6905,1.69094,1.69046,1.69094,132.61,False
'2018-03-01T10:50:00',1.69064,1.69076,1.69047,1.69065,136.94,1.69092,1.69106,1.69077,1.69092,137.62,False
'2018-03-01T10:51:00',1.69065,1.69076,1.6903,1.69056,169.15,1.69094,1.69105,1.69059,1.69086,188.52,True
'2018-03-01T10:52:00',1.69058,1.69095,1.69052,1.69071,177.37,1.69088,1.69125,1.69079,1.69099,188.3,False
'2018-03-01T10:53:00',1.6907,1.69078,1.69043,1.69051,195.1,1.69098,1.6911,1.69071,1.69077,218.28,True
'2018-03-01T10:54:00',1.69048,1.69064,1.69041,1.69054,198.09,1.69074,1.69092,1.69068,1.69085,178.19,True
'2018-03-01T10:55:00',1.69054,1.69098,1.69051,1.69097,207.5,1.69085,1.69128,1.6908,1.69125,210.64,False
'2018-03-01T10:56:00',1.69096,1.69101,1.69064,1.69076,178.43,1.69125,1.69128,1.69093,1.69106,171.75,True
'2018-03-01T10:57:00',1.69076,1.69083,1.6907,1.69077,113.78,1.69106,1.69118,1.69101,1.69105,121.09,True
'2018-03-01T10:58:00',1.69076,1.69101,1.69059,1.69099,163.27,1.69104,1.69132,1.69086,1.69129,186.95,True
'2018-03-01T10:59:00',1.69101,1.69137,1.69094,1.69109,143.35,1.69131,1.69167,1.69125,1.69146,158.78,False
'2018-03-01T11:00:00',1.69107,1.69112,1.69074,1.69097,165.4,1.69145,1.69148,1.69105,1.69126,162.62,False
'2018-03-01T11:01:00',1.69096,1.69107,1.69089,1.69091,187.02,1.69126,1.69141,1.69122,1.69122,165.23,True
'2018-03-01T11:02:00',1.69091,1.69124,1.69088,1.69103,155.41,1.69124,1.69159,1.69121,1.69134,141.25,False
'2018-03-01T11:03:00',1.69105,1.69116,1.69044,1.69061,293.02,1.69136,1.69148,1.69073,1.6909,291.4,True
'2018-03-01T11:04:00',1.69061,1.69114,1.69058,1.69107,230.53,1.6909,1.69142,1.69084,1.69134,228.94,False
'2018-03-01T11:05:00',1.69107,1.69108,1.69085,1.69101,192.04,1.69134,1.69136,1.69113,1.69125,179.38,False
'2018-03-01T11:06:00',1.69103,1.69122,1.69066,1.69084,193.84,1.69132,1.69144,1.69093,1.69106,237.27,True
'2018-03-01T11:07:00',1.69084,1.6912,1.69074,1.69115,170.46,1.69109,1.69142,1.691,1.69139,201.1,True
'2018-03-01T11:08:00',1.69115,1.69129,1.69104,1.69121,147.48,1.69138,1.69157,1.6913,1.69148,151.15,True
'2018-03-01T11:09:00',1.69121,1.69143,1.69105,1.69126,141.87,1.69148,1.69166,1.69133,1.69151,139.94,True
'2018-03-01T11:10:00',1.69126,1.69137,1.69119,1.69128,167.18,1.69152,1.69164,1.69143,1.69151,130.25,True
'2018-03-01T11:11:00',1.69129,1.69162,1.69118,1.69153,206.77,1.69153,1.69191,1.69142,1.69179,163.0,False
'2018-03-01T11:12:00',1.69153,1.69173,1.69119,1.69121,189.85,1.69179,1.69196,1.69143,1.69145,147.0,False
'2018-03-01T11:13:00',1.69123,1.69134,1.69097,1.69113,208.09,1.69149,1.69158,1.69121,1.69142,152.44,False
'2018-03-01T11:14:00',1.69114,1.69114,1.69085,1.69092,162.3,1.69141,1.69141,1.69112,1.69117,114.0,False
'2018-03-01T11:15:00',1.69092,1.691,1.69072,1.69082,140.61,1.69116,1.69125,1.69095,1.69108,106.63,False
'2018-03-01T11:16:00',1.69082,1.69091,1.69068,1.69075,140.14,1.6911,1.69121,1.69093,1.69098,109.25,True
'2018-03-01T11:17:00',1.6907,1.69123,1.69069,1.6912,168.08,1.69097,1.69151,1.69093,1.69151,142.02,True
'2018-03-01T11:18:00',1.69118,1.69145,1.69118,1.69121,152.39,1.69147,1.69172,1.69147,1.6915,140.73,True
'2018-03-01T11:19:00',1.69121,1.6914,1.69111,1.69139,133.01,1.69149,1.69169,1.69139,1.69166,123.05,False
'2018-03-01T11:20:00',1.69135,1.69147,1.69105,1.69115,131.72,1.69166,1.69177,1.69135,1.69146,130.25,True
'2018-03-01T11:21:00',1.69115,1.69129,1.69103,1.69117,148.7,1.69146,1.69157,1.69132,1.69147,132.84,True
'2018-03-01T11:22:00',1.6912,1.69149,1.69116,1.69149,102.15,1.69149,1.69178,1.69146,1.69178,101.58,False
'2018-03-01T11:23:00',1.69149,1.69158,1.69127,1.69134,134.0,1.6918,1.6919,1.69157,1.69163,132.09,True
'2018-03-01T11:24:00',1.69137,1.69159,1.69134,1.69152,116.22,1.69165,1.69189,1.69162,1.6918,135.04,False
'2018-03-01T11:25:00',1.69152,1.69155,1.69118,1.69121,159.28,1.6918,1.69188,1.69149,1.69152,148.99,False
'2018-03-01T11:26:00',1.69121,1.69134,1.69067,1.69069,159.05,1.69152,1.69161,1.69091,1.69099,145.67,False
'2018-03-01T11:27:00',1.6907,1.6907,1.69013,1.69024,162.11,1.69098,1.69103,1.6904,1.69053,134.38,False
'2018-03-01T11:28:00',1.69024,1.6903,1.69001,1.69003,94.08,1.69052,1.69057,1.69032,1.69034,92.71,True
'2018-03-01T11:29:00',1.69002,1.6904,1.68999,1.69023,113.96,1.69033,1.69067,1.69028,1.69054,132.95,True
'2018-03-01T11:30:00',1.69024,1.69056,1.69022,1.6903,207.06,1.69055,1.69086,1.69054,1.69058,229.68,False
'2018-03-01T11:31:00',1.6903,1.69042,1.69024,1.69027,160.25,1.69058,1.69072,1.69052,1.69055,185.12,False
'2018-03-01T11:32:00',1.69027,1.69051,1.69022,1.69026,180.31,1.69055,1.69081,1.6905,1.69056,205.3,False
'2018-03-01T11:33:00',1.69026,1.69031,1.68981,1.68982,199.04,1.69056,1.69059,1.69011,1.69013,186.35,True
'2018-03-01T11:34:00',1.68983,1.69036,1.68983,1.69027,182.9,1.69011,1.69065,1.69011,1.69054,175.42,True
'2018-03-01T11:35:00',1.69027,1.69052,1.69024,1.69045,152.19,1.69054,1.69081,1.69052,1.69071,133.19,False
'2018-03-01T11:36:00',1.69044,1.69045,1.69026,1.69026,152.73,1.69071,1.69074,1.69052,1.69052,116.11,True
'2018-03-01T11:37:00',1.69026,1.69036,1.69014,1.69033,64.11,1.69052,1.69063,1.6904,1.69061,56.39,False
'2018-03-01T11:38:00',1.69031,1.69038,1.69008,1.69022,149.61,1.69061,1.69066,1.69034,1.69047,116.95,False
'2018-03-01T11:39:00',1.6902,1.69023,1.68994,1.68999,193.92,1.69042,1.69046,1.6902,1.69023,133.5,False
'2018-03-01T11:40:00',1.68999,1.69016,1.68969,1.6897,188.93,1.69023,1.69045,1.68993,1.68994,135.25,False
'2018-03-01T11:41:00',1.6897,1.6897,1.68935,1.68954,162.01,1.68994,1.68994,1.68959,1.68983,127.99,True
'2018-03-01T11:42:00',1.68954,1.69001,1.68953,1.68963,220.09,1.68984,1.69028,1.6898,1.68991,167.05,True
'2018-03-01T11:43:00',1.68962,1.68978,1.68953,1.68976,147.95,1.68991,1.69008,1.68982,1.69004,135.32,True
'2018-03-01T11:44:00',1.68974,1.68998,1.68955,1.68991,187.62,1.69003,1.69028,1.68985,1.69026,153.21,False
'2018-03-01T11:45:00',1.68991,1.68994,1.68954,1.68976,170.99,1.69024,1.69024,1.68982,1.69003,168.48,True
'2018-03-01T11:46:00',1.68974,1.6898,1.68962,1.6898,96.89,1.69004,1.69008,1.68989,1.69008,96.38,False
'2018-03-01T11:47:00',1.6898,1.6898,1.6895,1.6895,100.31,1.69008,1.6901,1.68979,1.68979,115.08,False
'2018-03-01T11:48:00',1.68951,1.68957,1.68932,1.68934,95.19,1.6898,1.68985,1.68961,1.68962,116.25,True
'2018-03-01T11:49:00',1.68933,1.68976,1.68932,1.68963,107.39,1.68964,1.69001,1.68961,1.68989,129.48,True
'2018-03-01T11:50:00',1.68964,1.69014,1.68964,1.68975,142.99,1.68991,1.69038,1.68991,1.69006,173.75,False
'2018-03-01T11:51:00',1.6898,1.6898,1.68954,1.68955,152.01,1.69009,1.69011,1.68983,1.68983,161.21,False
'2018-03-01T11:52:00',1.68953,1.68972,1.68952,1.68955,105.5,1.68976,1.69001,1.68976,1.68983,114.4,True
'2018-03-01T11:53:00',1.68956,1.69006,1.68956,1.68997,103.28,1.68985,1.69035,1.68985,1.69025,97.95,False
'2018-03-01T11:54:00',1.68997,1.68998,1.68975,1.6898,97.16,1.69025,1.69026,1.69005,1.69008,109.26,False
'2018-03-01T11:55:00',1.68979,1.68995,1.68973,1.68978,91.82,1.69007,1.69018,1.68997,1.69002,92.07,False
'2018-03-01T11:56:00',1.68975,1.68977,1.68949,1.6896,116.53,1.69002,1.69002,1.68975,1.68989,114.39,True
'2018-03-01T11:57:00',1.68962,1.68987,1.68958,1.68979,68.51,1.6899,1.69017,1.68986,1.69009,75.65,False
'2018-03-01T11:58:00',1.68979,1.68984,1.68963,1.68963,81.31,1.6901,1.69012,1.68992,1.68992,86.96,False
'2018-03-01T11:59:00',1.68966,1.68966,1.68917,1.68926,144.73,1.68995,1.68995,1.68947,1.68954,144.78,False
'2018-03-01T12:00:00',1.68926,1.68932,1.68911,1.68914,109.73,1.68955,1.68961,1.6894,1.68941,107.48,False
'2018-03-01T12:01:00',1.68913,1.68944,1.68899,1.68899,200.53,1.68942,1.68974,1.68928,1.68928,215.78,True
'2018-03-01T12:02:00',1.68899,1.68927,1.68899,1.68909,205.57,1.68928,1.68959,1.68928,1.68938,150.63,False
'2018-03-01T12:03:00',1.6891,1.68923,1.68892,1.68905,182.16,1.68938,1.68951,1.68919,1.68932,162.97,False
'2018-03-01T12:04:00',1.68907,1.68913,1.68878,1.68879,94.79,1.68934,1.6894,1.68905,1.68905,84.49,True
'2018-03-01T12:05:00',1.6888,1.68894,1.68874,1.68884,98.98,1.68907,1.68921,1.68902,1.68913,96.89,True
'2018-03-01T12:06:00',1.68885,1.68898,1.68878,1.68896,121.34,1.68915,1.68925,1.68906,1.68925,110.89,False
'2018-03-01T12:07:00',1.68901,1.68903,1.68858,1.68866,160.12,1.6893,1.68934,1.68886,1.68894,132.39,True
'2018-03-01T12:08:00',1.68864,1.68874,1.68862,1.68871,76.34,1.68894,1.68903,1.68891,1.68898,69.5,True
'2018-03-01T12:09:00',1.68871,1.68878,1.68861,1.68872,106.62,1.68898,1.68906,1.68889,1.689,111.84,True
'2018-03-01T12:10:00',1.68872,1.68878,1.68855,1.68878,94.77,1.689,1.68906,1.68882,1.68906,97.41,False
'2018-03-01T12:11:00',1.68875,1.6889,1.68868,1.68873,103.32,1.68902,1.68917,1.68897,1.68902,94.79,False
'2018-03-01T12:12:00',1.68873,1.68877,1.68844,1.68852,115.73,1.68902,1.68905,1.68875,1.68879,107.02,True
'2018-03-01T12:13:00',1.68853,1.68887,1.68841,1.68887,215.48,1.68882,1.68915,1.68868,1.68914,226.98,True
'2018-03-01T12:14:00',1.68887,1.68898,1.68877,1.68897,102.73,1.68915,1.68925,1.68905,1.68924,115.9,False
'2018-03-01T12:15:00',1.68897,1.68904,1.68889,1.68893,87.91,1.68924,1.68933,1.68917,1.68919,96.11,False
'2018-03-01T12:16:00',1.68893,1.68897,1.68873,1.68881,74.64,1.6892,1.68926,1.68905,1.68908,76.99,False
'2018-03-01T12:17:00',1.68883,1.68894,1.68867,1.6888,59.35,1.6891,1.6892,1.68896,1.6891,61.92,False
'2018-03-01T12:18:00',1.68883,1.68884,1.68852,1.68855,74.09,1.6891,1.68911,1.6888,1.68881,83.33,True
'2018-03-01T12:19:00',1.68855,1.68868,1.68848,1.68868,53.69,1.68883,1.68894,1.68874,1.68894,67.4,False
'2018-03-01T12:20:00',1.68867,1.68874,1.6885,1.6885,57.45,1.68893,1.689,1.68876,1.68877,65.38,True
'2018-03-01T12:21:00',1.6885,1.68859,1.68845,1.68855,75.88,1.68877,1.68886,1.68873,1.68883,92.88,False
'2018-03-01T12:22:00',1.68855,1.68873,1.68851,1.68852,77.17,1.68883,1.68899,1.68877,1.68878,83.24,True
'2018-03-01T12:23:00',1.68852,1.68868,1.68851,1.68861,79.49,1.68878,1.68895,1.68877,1.68888,90.95,True
'2018-03-01T12:24:00',1.6886,1.68885,1.68851,1.6888,100.71,1.68887,1.68913,1.68874,1.68909,125.51,True
'2018-03-01T12:25:00',1.6888,1.68901,1.68874,1.68897,114.79,1.68909,1.68929,1.68903,1.68924,122.48,False
'2018-03-01T12:26:00',1.68894,1.68905,1.68862,1.68868,182.21,1.68923,1.68934,1.68887,1.68893,154.78,False
'2018-03-01T12:27:00',1.68865,1.68878,1.68842,1.68853,164.82,1.68892,1.68902,1.68869,1.68877,139.38,False
'2018-03-01T12:28:00',1.68853,1.68867,1.68831,1.68831,99.19,1.68877,1.68886,1.68857,1.68857,83.4,False
'2018-03-01T12:29:00',1.68829,1.68829,1.68808,1.68815,93.0,1.68858,1.68858,1.68833,1.68843,74.06,False
'2018-03-01T12:30:00',1.68812,1.68812,1.68793,1.68797,92.53,1.68839,1.68839,1.6882,1.68821,96.48,False
'2018-03-01T12:31:00',1.68793,1.68798,1.68768,1.68777,90.99,1.68821,1.68827,1.68799,1.68802,86.86,False
'2018-03-01T12:32:00',1.68778,1.68787,1.68771,1.68776,69.76,1.68802,1.68814,1.688,1.68803,71.47,False
'2018-03-01T12:33:00',1.68777,1.68784,1.68759,1.68759,102.17,1.68806,1.68812,1.68788,1.68788,99.43,True
'2018-03-01T12:34:00',1.68759,1.68775,1.68758,1.68775,71.92,1.68786,1.68804,1.68785,1.68804,72.43,False
'2018-03-01T12:35:00',1.68777,1.68782,1.68754,1.6876,103.65,1.68804,1.6881,1.68782,1.68786,109.12,True
'2018-03-01T12:36:00',1.68759,1.68773,1.68759,1.68771,80.68,1.68788,1.68801,1.68786,1.68798,78.24,False
'2018-03-01T12:37:00',1.68766,1.68782,1.68758,1.68769,89.62,1.68793,1.68812,1.68787,1.68796,82.53,True
'2018-03-01T12:38:00',1.68769,1.68789,1.68767,1.68775,117.6,1.68796,1.68817,1.68795,1.68802,91.28,False
'2018-03-01T12:39:00',1.68775,1.68776,1.68766,1.68766,21.81,1.68802,1.68802,1.68788,1.68792,17.44,False
'2018-03-01T12:40:00',1.68766,1.68778,1.68763,1.68763,78.29,1.68792,1.68806,1.68789,1.68789,61.38,True
'2018-03-01T12:41:00',1.68764,1.68772,1.68759,1.68765,90.41,1.6879,1.68801,1.68784,1.68793,79.22,False
'2018-03-01T12:42:00',1.68767,1.68767,1.68741,1.68741,79.07,1.68794,1.68794,1.6877,1.68771,70.9,True
'2018-03-01T12:43:00',1.68741,1.68758,1.68741,1.68749,104.05,1.68771,1.68786,1.6877,1.68777,101.86,True
'2018-03-01T12:44:00',1.68752,1.68782,1.68746,1.68763,114.45,1.68777,1.68811,1.68774,1.68791,123.42,True
'2018-03-01T12:45:00',1.68764,1.688,1.68759,1.688,98.9,1.68791,1.68827,1.68786,1.68827,106.98,True
'2018-03-01T12:46:00',1.68797,1.68822,1.68797,1.68822,149.23,1.68826,1.68855,1.68826,1.68849,147.46,False
'2018-03-01T12:47:00',1.68822,1.68825,1.68807,1.68808,101.36,1.68849,1.68854,1.68835,1.68839,99.91,False
'2018-03-01T12:48:00',1.68809,1.6881,1.68783,1.68788,127.14,1.6884,1.68842,1.6881,1.68816,124.57,True
'2018-03-01T12:49:00',1.68788,1.68794,1.68756,1.6879,108.34,1.68817,1.68821,1.68786,1.68816,103.91,False
'2018-03-01T12:50:00',1.68786,1.68786,1.68744,1.68779,118.31,1.68804,1.68806,1.68771,1.68806,119.4,False
'2018-03-01T12:51:00',1.68784,1.68805,1.68772,1.68776,105.87,1.68813,1.68832,1.68797,1.68803,93.38,True
'2018-03-01T12:52:00',1.68775,1.68804,1.68758,1.68797,111.63,1.68802,1.68831,1.6879,1.68824,143.05,False
'2018-03-01T12:53:00',1.68797,1.68797,1.68768,1.68774,85.57,1.68824,1.68824,1.68797,1.68802,94.77,False
'2018-03-01T12:54:00',1.68775,1.68775,1.68769,1.68772,45.09,1.688,1.68801,1.68794,1.688,51.94,False
'2018-03-01T12:55:00',1.68773,1.68787,1.68753,1.68753,85.61,1.688,1.68817,1.68781,1.68781,84.41,True
'2018-03-01T12:56:00',1.68751,1.68758,1.68736,1.68755,72.77,1.6878,1.68785,1.68765,1.68782,68.7,True
'2018-03-01T12:57:00',1.68755,1.68788,1.68754,1.68771,121.61,1.68783,1.68815,1.68781,1.688,119.84,False
'2018-03-01T12:58:00',1.68771,1.68776,1.68736,1.68738,91.28,1.68801,1.68804,1.68763,1.68767,94.98,False
'2018-03-01T12:59:00',1.68738,1.68738,1.68703,1.68704,95.35,1.68767,1.68767,1.6873,1.68733,94.2,False
'2018-03-01T13:00:00',1.68703,1.68713,1.68686,1.68692,137.86,1.68731,1.6874,1.68716,1.68719,120.58,True
'2018-03-01T13:01:00',1.6869,1.68708,1.68683,1.68695,109.6,1.68719,1.68735,1.6871,1.68723,112.74,True
'2018-03-01T13:02:00',1.68694,1.68711,1.68677,1.68696,173.86,1.68722,1.68737,1.68706,1.68725,173.32,True
'2018-03-01T13:03:00',1.68707,1.68728,1.68697,1.68726,129.47,1.68734,1.68748,1.68727,1.68748,119.85,True
'2018-03-01T13:04:00',1.68726,1.68733,1.68716,1.68731,141.93,1.68747,1.6876,1.68744,1.68759,146.67,True
'2018-03-01T13:05:00',1.6873,1.68746,1.68717,1.68739,178.65,1.68759,1.68774,1.68743,1.68765,178.37,False
'2018-03-01T13:06:00',1.6874,1.6874,1.68702,1.68726,141.38,1.68761,1.68761,1.68729,1.68749,174.45,False
'2018-03-01T13:07:00',1.68726,1.68737,1.68718,1.68721,117.82,1.68749,1.68755,1.68742,1.68749,129.87,False
'2018-03-01T13:08:00',1.68723,1.68735,1.68711,1.68723,124.18,1.68749,1.68761,1.68739,1.68743,157.5,False
'2018-03-01T13:09:00',1.68719,1.68719,1.68697,1.68703,142.24,1.68741,1.68743,1.68721,1.6873,156.26,True
'2018-03-01T13:10:00',1.68704,1.6874,1.68702,1.68735,128.0,1.68729,1.68764,1.68729,1.68762,129.21,False
'2018-03-01T13:11:00',1.68731,1.68749,1.68678,1.68679,210.49,1.6876,1.68777,1.68705,1.68705,202.29,False
'2018-03-01T13:12:00',1.68679,1.68687,1.68666,1.68679,153.15,1.68706,1.68714,1.68693,1.68704,187.14,False
'2018-03-01T13:13:00',1.6868,1.68685,1.68641,1.68655,178.23,1.68706,1.6871,1.68668,1.68682,219.17,True
'2018-03-01T13:14:00',1.68655,1.68694,1.68654,1.68694,160.64,1.68682,1.68716,1.68681,1.68716,178.29,True
'2018-03-01T13:15:00',1.68694,1.68705,1.6868,1.68698,141.37,1.68718,1.68732,1.6871,1.68725,144.74,False
'2018-03-01T13:16:00',1.68696,1.68697,1.68676,1.68676,101.53,1.68724,1.68726,1.68703,1.68704,104.8,False
'2018-03-01T13:17:00',1.68676,1.68676,1.68648,1.68652,118.6,1.68704,1.68704,1.6867,1.68674,104.47,False
'2018-03-01T13:18:00',1.68651,1.68651,1.68567,1.68568,197.2,1.68674,1.68674,1.68593,1.68593,140.81,True
'2018-03-01T13:19:00',1.68569,1.68605,1.68563,1.68595,248.93,1.68593,1.68621,1.68589,1.68612,283.16,True
'2018-03-01T13:20:00',1.68594,1.68614,1.68583,1.68594,177.5,1.68612,1.6863,1.68606,1.6862,202.23,False
'2018-03-01T13:21:00',1.68593,1.68612,1.68581,1.68586,160.5,1.68621,1.68636,1.68608,1.68612,175.78,False
'2018-03-01T13:22:00',1.68584,1.68604,1.68562,1.6857,187.88,1.68612,1.68631,1.68587,1.68599,191.03,False
'2018-03-01T13:23:00',1.68571,1.68584,1.68555,1.68566,249.65,1.686,1.68609,1.68579,1.68592,200.37,True
'2018-03-01T13:24:00',1.68566,1.68598,1.68565,1.6859,179.99,1.68591,1.68626,1.68591,1.68619,164.6,False
'2018-03-01T13:25:00',1.68587,1.68608,1.68577,1.68584,177.83,1.68615,1.68634,1.68605,1.68612,167.84,True
'2018-03-01T13:26:00',1.68584,1.68607,1.68571,1.68595,168.4,1.68612,1.68633,1.68602,1.68616,161.77,True
'2018-03-01T13:27:00',1.68596,1.68612,1.68577,1.68607,192.2,1.68615,1.6864,1.68599,1.68635,165.67,True
'2018-03-01T13:28:00',1.68606,1.68623,1.68604,1.68614,129.25,1.68632,1.68651,1.6863,1.6864,141.52,False
'2018-03-01T13:29:00',1.68615,1.68615,1.68585,1.68586,180.57,1.6864,1.68643,1.68612,1.68613,165.01,False
'2018-03-01T13:30:00',1.68586,1.68586,1.68557,1.68567,214.12,1.68611,1.68611,1.68585,1.68593,207.69,False
'2018-03-01T13:31:00',1.68569,1.68575,1.68562,1.68566,150.63,1.68595,1.68605,1.68591,1.68595,136.5,True
'2018-03-01T13:32:00',1.68567,1.68594,1.6856,1.68594,109.04,1.68595,1.68623,1.68589,1.68622,104.49,False
'2018-03-01T13:33:00',1.68594,1.68619,1.68577,1.68593,151.71,1.68622,1.68646,1.68605,1.68621,169.93,False
'2018-03-01T13:34:00',1.68594,1.68594,1.68569,1.68572,147.43,1.68621,1.68621,1.68597,1.68601,148.03,True
'2018-03-01T13:35:00',1.68575,1.68621,1.68575,1.68614,150.81,1.68603,1.68649,1.68603,1.68642,176.49,True
'2018-03-01T13:36:00',1.68614,1.68639,1.68601,1.68629,143.46,1.6864,1.68668,1.68632,1.68657,144.18,True
'2018-03-01T13:37:00',1.68628,1.6865,1.68628,1.68648,89.19,1.68656,1.68676,1.68656,1.68674,123.17,False
'2018-03-01T13:38:00',1.6864,1.68645,1.68624,1.6864,120.0,1.68664,1.68668,1.6865,1.68667,167.27,False
'2018-03-01T13:39:00',1.68639,1.6864,1.68589,1.6859,107.19,1.68663,1.68665,1.68614,1.68614,145.41,False
'2018-03-01T13:40:00',1.68588,1.68606,1.68579,1.68585,129.94,1.68613,1.68633,1.68606,1.6861,165.23,True
'2018-03-01T13:41:00',1.68583,1.686,1.6858,1.68591,121.01,1.68611,1.68627,1.68601,1.68616,165.8,False
'2018-03-01T13:42:00',1.6859,1.68592,1.68564,1.68579,89.75,1.68618,1.68618,1.68589,1.68604,118.02,False
'2018-03-01T13:43:00',1.68573,1.68574,1.68524,1.68542,145.13,1.68601,1.68601,1.68549,1.68567,185.8,True
'2018-03-01T13:44:00',1.68541,1.6857,1.68534,1.68549,133.5,1.68567,1.68593,1.68564,1.68573,168.69,True
'2018-03-01T13:45:00',1.68548,1.68572,1.68548,1.68559,105.0,1.68573,1.68592,1.68568,1.6858,128.68,False
'2018-03-01T13:46:00',1.68559,1.68578,1.68548,1.68553,103.72,1.6858,1.68602,1.68575,1.68581,138.12,False
'2018-03-01T13:47:00',1.68553,1.6856,1.68507,1.68544,198.54,1.68581,1.68585,1.68537,1.68572,233.09,False
'2018-03-01T13:48:00',1.68543,1.68548,1.68511,1.68519,209.14,1.68558,1.68576,1.68538,1.68549,248.48,True
'2018-03-01T13:49:00',1.68519,1.68579,1.68515,1.68579,266.12,1.68549,1.68604,1.68544,1.68604,261.92,False
'2018-03-01T13:50:00',1.68582,1.68585,1.68548,1.68562,238.08,1.68609,1.68609,1.68575,1.68587,224.83,True
'2018-03-01T13:51:00',1.68563,1.68607,1.68558,1.68601,127.0,1.68587,1.68627,1.68586,1.68625,162.23,True
'2018-03-01T13:52:00',1.686,1.68622,1.68591,1.68601,175.64,1.68621,1.68644,1.68615,1.68629,206.18,True
'2018-03-01T13:53:00',1.686,1.68648,1.68584,1.68643,211.83,1.68629,1.68677,1.68612,1.68671,200.25,True
'2018-03-01T13:54:00',1.68644,1.68653,1.68631,1.68645,202.96,1.68673,1.68681,1.68655,1.68672,193.15,True
'2018-03-01T13:55:00',1.68646,1.68663,1.68642,1.68661,191.24,1.68674,1.68692,1.68668,1.68685,186.46,False
'2018-03-01T13:56:00',1.68661,1.68681,1.68651,1.68651,147.33,1.68687,1.68706,1.68676,1.6868,191.69,False
'2018-03-01T13:57:00',1.68647,1.68653,1.68621,1.68625,177.69,1.68673,1.6868,1.68648,1.68651,254.55,False
'2018-03-01T13:58:00',1.68624,1.68639,1.68619,1.68622,126.76,1.68651,1.68666,1.68645,1.68647,174.69,True
'2018-03-01T13:59:00',1.68622,1.68635,1.68618,1.6863,129.63,1.68646,1.68663,1.68642,1.6866,185.52,True
'2018-03-01T14:00:00',1.68632,1.68685,1.68625,1.68683,179.34,1.68661,1.6871,1.68655,1.6871,275.5,False
'2018-03-01T14:01:00',1.68688,1.68696,1.68647,1.68647,108.39,1.68715,1.6872,1.68673,1.68673,155.99,False
'2018-03-01T14:02:00',1.68647,1.68661,1.6861,1.68628,239.99,1.68674,1.6869,1.68639,1.68656,273.67,True
'2018-03-01T14:03:00',1.6863,1.6867,1.68623,1.6867,171.9,1.6866,1.68697,1.6865,1.68697,257.56,False
'2018-03-01T14:04:00',1.68673,1.68675,1.68623,1.68625,226.37,1.68698,1.687,1.68648,1.6865,241.03,True
'2018-03-01T14:05:00',1.68626,1.68645,1.68609,1.68632,246.35,1.6865,1.68673,1.68637,1.68658,218.41,False
'2018-03-01T14:06:00',1.6863,1.68636,1.68591,1.68593,160.57,1.68658,1.68664,1.68617,1.6862,162.27,True
'2018-03-01T14:07:00',1.68596,1.68621,1.68593,1.68618,194.67,1.68622,1.6865,1.6862,1.68647,226.52,True
'2018-03-01T14:08:00',1.68617,1.68657,1.68617,1.68635,154.83,1.68647,1.68685,1.68645,1.68664,169.28,True
'2018-03-01T14:09:00',1.68635,1.68668,1.68633,1.6865,158.21,1.68664,1.68691,1.68661,1.6868,191.12,False
'2018-03-01T14:10:00',1.6865,1.6866,1.68642,1.68647,162.4,1.6868,1.68689,1.6867,1.68674,178.22,True
'2018-03-01T14:11:00',1.68648,1.68681,1.6864,1.68674,193.1,1.68674,1.68708,1.68662,1.68702,206.12,False
'2018-03-01T14:12:00',1.68676,1.68677,1.68649,1.68667,188.42,1.68705,1.68706,1.68677,1.68693,187.41,False
'2018-03-01T14:13:00',1.68665,1.68676,1.68652,1.68654,195.99,1.68693,1.68699,1.68679,1.68681,208.82,False
'2018-03-01T14:14:00',1.68655,1.68665,1.68635,1.68635,191.45,1.68683,1.68689,1.68662,1.68662,183.09,False
'2018-03-01T14:15:00',1.68636,1.68659,1.68617,1.6862,180.69,1.68663,1.68686,1.68642,1.68648,161.9,True
'2018-03-01T14:16:00',1.6862,1.68688,1.6862,1.68684,202.05,1.68648,1.68715,1.68647,1.68711,211.04,False
'2018-03-01T14:17:00',1.68684,1.68705,1.68673,1.68675,149.21,1.68711,1.68733,1.687,1.68703,158.78,True
'2018-03-01T14:18:00',1.68675,1.68698,1.68672,1.68691,158.94,1.68702,1.68724,1.687,1.68719,163.52,False
'2018-03-01T14:19:00',1.68694,1.68698,1.68677,1.68678,169.01,1.68721,1.68726,1.68705,1.68705,177.9,False
'2018-03-01T14:20:00',1.68679,1.68692,1.68644,1.68644,234.03,1.68705,1.68719,1.68671,1.68671,268.85,False
'2018-03-01T14:21:00',1.68646,1.68666,1.68633,1.68633,187.49,1.68673,1.68689,1.68661,1.68661,196.16,True
'2018-03-01T14:22:00',1.68637,1.68661,1.68634,1.68661,189.9,1.68663,1.68688,1.68663,1.68688,225.79,True
'2018-03-01T14:23:00',1.68661,1.68694,1.68655,1.68679,226.07,1.68688,1.68721,1.68683,1.68709,251.53,True
'2018-03-01T14:24:00',1.68679,1.68705,1.68675,1.6868,247.14,1.68709,1.68733,1.68702,1.68709,277.3,True
'2018-03-01T14:25:00',1.6868,1.68689,1.6866,1.68684,181.01,1.68708,1.68714,1.68687,1.6871,213.69,False
'2018-03-01T14:26:00',1.68682,1.68686,1.68647,1.68658,215.68,1.68708,1.68713,1.68675,1.68686,228.12,False
'2018-03-01T14:27:00',1.6866,1.68668,1.68642,1.68643,186.97,1.68686,1.68691,1.68671,1.68674,302.86,False
'2018-03-01T14:28:00',1.68643,1.68665,1.68633,1.68644,169.66,1.68674,1.68691,1.68663,1.68672,232.83,True
'2018-03-01T14:29:00',1.68644,1.68656,1.686,1.68629,224.67,1.68671,1.68815,1.68663,1.68815,225.79,False
'2018-03-01T14:30:00',1.68644,1.68669,1.68569,1.68597,215.48,1.68777,1.68787,1.68597,1.68623,214.2,True
'2018-03-01T14:31:00',1.68592,1.68606,1.68563,1.68602,194.01,1.6862,1.68633,1.68588,1.68629,178.13,True
'2018-03-01T14:32:00',1.68602,1.68619,1.6859,1.68619,200.21,1.68629,1.68642,1.68615,1.68642,166.47,True
'2018-03-01T14:33:00',1.68618,1.68689,1.68612,1.68687,281.83,1.6864,1.68714,1.68637,1.68711,240.42,True
'2018-03-01T14:34:00',1.68686,1.68715,1.68647,1.68698,227.11,1.68711,1.68729,1.68675,1.68722,224.56,True
'2018-03-01T14:35:00',1.68696,1.68732,1.68687,1.68702,210.54,1.68722,1.68758,1.68714,1.68728,217.2,True
'2018-03-01T14:36:00',1.68702,1.68724,1.68684,1.68708,154.83,1.68726,1.68753,1.68714,1.68736,178.77,False
'2018-03-01T14:37:00',1.68711,1.68723,1.68692,1.68692,207.74,1.68737,1.68748,1.68717,1.68717,197.36,False
'2018-03-01T14:38:00',1.68692,1.68694,1.68672,1.68688,177.36,1.68716,1.68721,1.68699,1.68713,157.13,True
'2018-03-01T14:39:00',1.68688,1.6871,1.68677,1.68702,254.52,1.68713,1.68734,1.68702,1.68726,241.18,True
'2018-03-01T14:40:00',1.68702,1.68717,1.68689,1.68715,179.66,1.68728,1.68742,1.68718,1.6874,188.39,False
'2018-03-01T14:41:00',1.687,1.68702,1.68645,1.68652,215.56,1.68728,1.68728,1.68673,1.6868,246.44,True
'2018-03-01T14:42:00',1.68652,1.6871,1.68636,1.68707,243.01,1.6868,1.68737,1.68666,1.68733,264.49,False
'2018-03-01T14:43:00',1.68707,1.68708,1.68674,1.6869,188.81,1.68733,1.68734,1.687,1.68712,172.53,True
'2018-03-01T14:44:00',1.68689,1.68738,1.68684,1.68734,217.17,1.68712,1.68762,1.68709,1.68753,217.74,False
'2018-03-01T14:45:00',1.68731,1.68757,1.68706,1.68709,271.31,1.68751,1.68782,1.68733,1.6874,201.41,True
'2018-03-01T14:46:00',1.68709,1.68722,1.68701,1.68715,312.12,1.6874,1.68751,1.68727,1.68741,188.95,False
'2018-03-01T14:47:00',1.68712,1.68728,1.68695,1.68712,290.38,1.68741,1.68756,1.68723,1.68741,184.94,True
'2018-03-01T14:48:00',1.68712,1.68727,1.68704,1.68715,160.49,1.68741,1.68757,1.68732,1.68743,103.32,False
'2018-03-01T14:49:00',1.68715,1.68722,1.68673,1.68678,216.38,1.68743,1.68748,1.68702,1.68707,152.38,False
'2018-03-01T14:50:00',1.68678,1.68684,1.68652,1.68676,199.58,1.68709,1.68714,1.68681,1.68704,164.69,False
'2018-03-01T14:51:00',1.68676,1.68722,1.6865,1.6865,295.34,1.68702,1.68752,1.68673,1.68673,228.42,True
'2018-03-01T14:52:00',1.68645,1.68683,1.68645,1.68683,235.44,1.6867,1.68711,1.6867,1.68709,180.3,True
'2018-03-01T14:53:00',1.68683,1.687,1.68672,1.68691,237.85,1.68707,1.68728,1.68695,1.68715,190.55,False
'2018-03-01T14:54:00',1.6869,1.68709,1.68639,1.68664,242.05,1.68714,1.68729,1.68663,1.68687,195.07,True
'2018-03-01T14:55:00',1.68665,1.68673,1.68641,1.68671,149.5,1.68691,1.68698,1.68664,1.68693,139.5,False
'2018-03-01T14:56:00',1.68666,1.68677,1.68666,1.68666,184.8,1.6869,1.68703,1.68689,1.6869,122.2,False
'2018-03-01T14:57:00',1.68665,1.68684,1.68637,1.68654,231.74,1.6869,1.68709,1.68662,1.6868,221.99,False
'2018-03-01T14:58:00',1.68651,1.68671,1.68637,1.68647,285.54,1.68675,1.68696,1.68666,1.68676,309.78,False
'2018-03-01T14:59:00',1.68646,1.68695,1.68602,1.68603,256.44,1.68676,1.68724,1.68633,1.68634,260.85,False
'2018-03-01T15:00:00',1.68602,1.6863,1.68561,1.68585,316.6,1.68634,1.68659,1.68586,1.68611,288.63,True
'2018-03-01T15:01:00',1.68581,1.68613,1.68581,1.68597,293.46,1.68612,1.68641,1.68612,1.68626,259.63,True
'2018-03-01T15:02:00',1.68598,1.68613,1.68575,1.6861,198.6,1.68625,1.68641,1.68602,1.68634,207.44,True
'2018-03-01T15:03:00',1.68612,1.68675,1.6861,1.68672,189.64,1.68637,1.687,1.68637,1.68697,172.8,False
'2018-03-01T15:04:00',1.68671,1.68677,1.68649,1.68662,203.23,1.68697,1.68702,1.68669,1.68682,175.93,False
'2018-03-01T15:05:00',1.68659,1.68696,1.68655,1.6866,188.03,1.68684,1.68709,1.6867,1.68683,214.68,True
'2018-03-01T15:06:00',1.68655,1.6868,1.68655,1.68679,159.57,1.68682,1.68704,1.68681,1.68704,194.64,False
'2018-03-01T15:07:00',1.68679,1.68704,1.68661,1.68677,186.16,1.68701,1.68726,1.68687,1.687,198.62,False
'2018-03-01T15:08:00',1.68676,1.68701,1.68645,1.68647,192.0,1.687,1.68729,1.68669,1.68673,178.22,True
'2018-03-01T15:09:00',1.68644,1.68655,1.68622,1.68651,192.14,1.68672,1.68682,1.6865,1.68677,154.18,False
'2018-03-01T15:10:00',1.6865,1.68654,1.68624,1.68641,167.92,1.68674,1.68679,1.6865,1.68666,175.17,True
'2018-03-01T15:11:00',1.6864,1.68668,1.6864,1.68667,162.77,1.68668,1.68696,1.68668,1.68693,181.73,False
'2018-03-01T15:12:00',1.68667,1.68672,1.68646,1.68663,129.76,1.6869,1.68701,1.68672,1.68691,178.61,True
'2018-03-01T15:13:00',1.68664,1.68685,1.68655,1.68675,203.19,1.68691,1.68709,1.68677,1.68701,278.94,False
'2018-03-01T15:14:00',1.68675,1.68676,1.68605,1.68644,232.08,1.68702,1.68702,1.68634,1.68667,262.53,False
'2018-03-01T15:15:00',1.68644,1.68659,1.68629,1.68634,197.61,1.68666,1.68686,1.68657,1.6866,268.9,True
'2018-03-01T15:16:00',1.68634,1.68653,1.68627,1.68649,165.51,1.68656,1.68678,1.68655,1.68674,230.55,False
'2018-03-01T15:17:00',1.68649,1.68657,1.68605,1.68613,194.0,1.68674,1.68682,1.68633,1.68639,245.7,True
'2018-03-01T15:18:00',1.68613,1.6864,1.68608,1.68615,147.44,1.68638,1.68666,1.68636,1.68643,185.75,False
'2018-03-01T15:19:00',1.68619,1.68621,1.68549,1.68574,233.16,1.68644,1.68647,1.68576,1.68601,263.4,True
'2018-03-01T15:20:00',1.68576,1.68584,1.68557,1.6858,235.5,1.68601,1.6861,1.68584,1.68607,182.79,False
'2018-03-01T15:21:00',1.68579,1.68582,1.68542,1.68542,256.01,1.68606,1.68609,1.68566,1.6857,224.24,False
'2018-03-01T15:22:00',1.68541,1.68546,1.68517,1.68529,218.63,1.6857,1.68581,1.68542,1.68556,222.75,True
'2018-03-01T15:23:00',1.68529,1.68555,1.68518,1.68532,182.92,1.68556,1.68582,1.68543,1.68558,218.84,True
'2018-03-01T15:24:00',1.68532,1.68541,1.68524,1.68534,163.15,1.68557,1.68569,1.68547,1.6856,171.46,False
'2018-03-01T15:25:00',1.68533,1.68543,1.68517,1.68521,196.97,1.6856,1.6857,1.68538,1.68547,190.39,True
'2018-03-01T15:26:00',1.68521,1.6855,1.68521,1.68544,149.91,1.68546,1.68578,1.68544,1.6857,154.11,False
'2018-03-01T15:27:00',1.68544,1.68558,1.68525,1.6853,165.35,1.6857,1.68584,1.68554,1.68559,165.23,False
'2018-03-01T15:28:00',1.6853,1.68536,1.68521,1.6853,160.38,1.68556,1.68562,1.68546,1.68556,139.87,True
'2018-03-01T15:29:00',1.68529,1.68559,1.68516,1.68554,168.87,1.68556,1.68591,1.68543,1.68587,153.37,True
'2018-03-01T15:30:00',1.68554,1.68597,1.68548,1.6858,199.51,1.68586,1.68624,1.68577,1.68604,249.6,True
'2018-03-01T15:31:00',1.68579,1.68609,1.68576,1.68587,178.01,1.68604,1.68639,1.68604,1.68613,184.37,False
'2018-03-01T15:32:00',1.68587,1.68588,1.68556,1.6856,139.45,1.68614,1.68615,1.68582,1.68587,194.3,False
'2018-03-01T15:33:00',1.68559,1.68583,1.68546,1.68554,143.44,1.68586,1.68612,1.68574,1.6858,200.37,True
'2018-03-01T15:34:00',1.68554,1.68562,1.68534,1.68555,142.14,1.68579,1.68586,1.68561,1.68579,152.48,False
'2018-03-01T15:35:00',1.68557,1.68557,1.68532,1.68532,127.32,1.6858,1.6858,1.68557,1.68557,134.68,True
'2018-03-01T15:36:00',1.68532,1.68554,1.68528,1.68551,169.66,1.68557,1.68582,1.68553,1.6857,163.91,True
'2018-03-01T15:37:00',1.6855,1.68585,1.68539,1.68585,197.6,1.68576,1.6861,1.68567,1.6861,197.39,False
'2018-03-01T15:38:00',1.68582,1.68611,1.68564,1.6858,203.52,1.68609,1.68634,1.68591,1.68609,206.39,False
'2018-03-01T15:39:00',1.68579,1.68598,1.68525,1.68553,331.63,1.68607,1.68622,1.68553,1.6858,324.42,False
'2018-03-01T15:40:00',1.68554,1.68577,1.68526,1.68529,296.05,1.68578,1.68604,1.68552,1.68555,287.64,True
'2018-03-01T15:41:00',1.68526,1.68557,1.68506,1.68547,234.06,1.68552,1.68589,1.68534,1.68574,221.99,False
'2018-03-01T15:42:00',1.68547,1.68547,1.68513,1.68515,210.14,1.68573,1.68573,1.68536,1.68541,215.44,True
'2018-03-01T15:43:00',1.68516,1.6856,1.68513,1.68556,206.39,1.68544,1.6859,1.68541,1.68585,206.39,True
'2018-03-01T15:44:00',1.68553,1.68567,1.68546,1.68566,234.03,1.68583,1.68601,1.68573,1.68601,222.6,False
'2018-03-01T15:45:00',1.68565,1.68574,1.68526,1.6853,204.69,1.68601,1.68601,1.68555,1.68559,233.92,False
'2018-03-01T15:46:00',1.68533,1.68538,1.6848,1.68483,210.21,1.68559,1.68568,1.68508,1.6851,180.41,True
'2018-03-01T15:47:00',1.68482,1.68545,1.68482,1.68534,228.77,1.6851,1.68573,1.68509,1.6856,248.3,False
'2018-03-01T15:48:00',1.68533,1.68535,1.68488,1.68498,225.31,1.68559,1.68562,1.68515,1.68529,226.06,False
'2018-03-01T15:49:00',1.685,1.68506,1.68464,1.68483,280.35,1.68529,1.68533,1.6849,1.68507,267.97,False
'2018-03-01T15:50:00',1.6848,1.68495,1.68418,1.68418,245.3,1.68506,1.6852,1.68445,1.68445,211.33,True
'2018-03-01T15:51:00',1.68423,1.68467,1.68404,1.68463,189.25,1.68446,1.68495,1.68433,1.68492,199.18,True
'2018-03-01T15:52:00',1.68465,1.68515,1.68453,1.68501,217.25,1.68494,1.68541,1.68481,1.68526,213.53,False
'2018-03-01T15:53:00',1.685,1.68535,1.68479,1.68481,236.68,1.6853,1.68561,1.68508,1.68508,216.04,True
'2018-03-01T15:54:00',1.68485,1.68511,1.68471,1.6851,254.88,1.68512,1.6854,1.68495,1.68537,242.69,False
'2018-03-01T15:55:00',1.68507,1.68523,1.68486,1.68505,256.64,1.6854,1.68551,1.6851,1.68532,255.62,True
'2018-03-01T15:56:00',1.68508,1.68545,1.68494,1.68541,203.61,1.68533,1.68574,1.68519,1.68568,212.99,False
'2018-03-01T15:57:00',1.68541,1.68541,1.68484,1.68486,214.11,1.68568,1.68568,1.68513,1.68514,213.84,False
'2018-03-01T15:58:00',1.68486,1.68516,1.68465,1.6848,275.91,1.68514,1.6854,1.68486,1.685,209.55,False
'2018-03-01T15:59:00',1.68478,1.68489,1.68412,1.68422,270.49,1.685,1.68516,1.68467,1.68501,247.45,False
'2018-03-01T16:00:00',1.68423,1.68516,1.68407,1.68417,361.91,1.68501,1.68557,1.68439,1.68446,379.24,True
'2018-03-01T16:01:00',1.68415,1.68507,1.68415,1.68484,286.74,1.68444,1.68535,1.68444,1.68513,292.75,False
'2018-03-01T16:02:00',1.68487,1.68509,1.68449,1.68471,346.12,1.68517,1.68536,1.68474,1.68499,347.45,False
'2018-03-01T16:03:00',1.68471,1.68501,1.68423,1.68427,290.19,1.68499,1.68526,1.68452,1.68454,320.63,False
'2018-03-01T16:04:00',1.68427,1.68439,1.68353,1.68357,345.28,1.68454,1.68465,1.68379,1.68385,310.93,False
'2018-03-01T16:05:00',1.68354,1.68386,1.68291,1.68305,310.82,1.68386,1.68411,1.6832,1.68332,310.37,False
'2018-03-01T16:06:00',1.68308,1.68373,1.68275,1.68277,328.28,1.68333,1.68402,1.68303,1.68304,303.24,True
'2018-03-01T16:07:00',1.68274,1.68336,1.68264,1.68315,355.22,1.68305,1.68361,1.68286,1.68341,305.91,False
'2018-03-01T16:08:00',1.68314,1.68331,1.68293,1.68311,245.34,1.68342,1.68356,1.68318,1.68339,252.72,True
'2018-03-01T16:09:00',1.68314,1.68347,1.68309,1.68345,185.79,1.68339,1.68373,1.68333,1.6837,213.46,False
'2018-03-01T16:10:00',1.68348,1.68418,1.68335,1.68335,229.75,1.68372,1.68443,1.6836,1.6836,270.7,False
'2018-03-01T16:11:00',1.68322,1.68338,1.68301,1.68325,198.12,1.6835,1.68367,1.68331,1.68354,196.15,True
'2018-03-01T16:12:00',1.68322,1.6835,1.68319,1.6835,232.45,1.68351,1.68379,1.6835,1.68379,240.2,True
'2018-03-01T16:13:00',1.68351,1.68381,1.68346,1.6838,215.66,1.68379,1.68411,1.6837,1.6841,297.89,False
'2018-03-01T16:14:00',1.6838,1.68394,1.68351,1.68369,213.05,1.68412,1.6842,1.68377,1.68396,251.19,True
'2018-03-01T16:15:00',1.68366,1.6839,1.68346,1.68384,251.77,1.68395,1.68417,1.68371,1.68412,249.4,True
'2018-03-01T16:16:00',1.68387,1.68454,1.68379,1.68432,195.56,1.68412,1.68479,1.68403,1.68459,206.7,False
'2018-03-01T16:17:00',1.68432,1.68463,1.68409,1.68421,201.71,1.68459,1.6849,1.68438,1.6845,225.29,True
'2018-03-01T16:18:00',1.68423,1.68467,1.68417,1.68457,219.56,1.68452,1.68498,1.68445,1.68485,220.02,False
'2018-03-01T16:19:00',1.68455,1.68489,1.68367,1.68372,254.71,1.68484,1.68517,1.68396,1.68401,240.64,True
'2018-03-01T16:20:00',1.68373,1.68462,1.68372,1.68415,295.04,1.68401,1.68492,1.68401,1.68443,335.49,True
'2018-03-01T16:21:00',1.68413,1.68449,1.68404,1.68424,258.71,1.68443,1.68476,1.6843,1.68454,286.48,False
'2018-03-01T16:22:00',1.68423,1.68445,1.68354,1.68363,237.75,1.68455,1.68477,1.68381,1.68392,251.51,True
'2018-03-01T16:23:00',1.68363,1.68424,1.68358,1.68417,282.49,1.6839,1.68448,1.68387,1.68437,285.34,False
'2018-03-01T16:24:00',1.68416,1.68424,1.68362,1.6837,249.2,1.68434,1.6845,1.68391,1.68396,249.43,True
'2018-03-01T16:25:00',1.68371,1.68406,1.68371,1.684,231.49,1.68398,1.68433,1.68398,1.68421,220.48,True
'2018-03-01T16:26:00',1.68402,1.68481,1.6834,1.68419,272.38,1.68426,1.68511,1.6836,1.6845,320.56,False
'2018-03-01T16:27:00',1.68414,1.68421,1.68261,1.6829,334.92,1.68443,1.68449,1.68294,1.68317,368.79,True
'2018-03-01T16:28:00',1.68293,1.68347,1.68276,1.68325,221.13,1.68322,1.68378,1.68304,1.68355,232.15,False
'2018-03-01T16:29:00',1.68327,1.68345,1.68286,1.68326,215.94,1.68357,1.68369,1.68313,1.68346,199.89,True
'2018-03-01T16:30:00',1.68324,1.68344,1.6828,1.68325,264.05,1.68346,1.68369,1.68309,1.68358,260.02,False
'2018-03-01T16:31:00',1.6833,1.68349,1.68292,1.68302,281.93,1.68361,1.68375,1.68317,1.68329,320.25,False
'2018-03-01T16:32:00',1.68302,1.68319,1.68257,1.68284,284.0,1.68329,1.68348,1.68283,1.6831,297.95,True
'2018-03-01T16:33:00',1.68284,1.68358,1.68272,1.68344,438.96,1.68303,1.68387,1.68296,1.6837,462.05,True
'2018-03-01T16:34:00',1.68347,1.68409,1.68324,1.68378,380.46,1.68376,1.68437,1.68354,1.68407,371.7,True
'2018-03-01T16:35:00',1.6838,1.68447,1.68354,1.68408,343.13,1.68407,1.6847,1.68384,1.68442,389.72,False
'2018-03-01T16:36:00',1.68413,1.68438,1.68336,1.68341,268.66,1.68441,1.68468,1.68358,1.68362,248.5,False
'2018-03-01T16:37:00',1.68346,1.68371,1.68298,1.68317,298.84,1.68368,1.68396,1.68327,1.68339,277.52,False
'2018-03-01T16:38:00',1.68316,1.68346,1.68296,1.68296,271.48,1.68336,1.68371,1.68318,1.68324,264.19,True
'2018-03-01T16:39:00',1.68296,1.68339,1.68273,1.68337,372.69,1.68324,1.68369,1.68299,1.68366,327.72,False
'2018-03-01T16:40:00',1.68336,1.68346,1.68221,1.68256,327.5,1.68366,1.68373,1.68248,1.68278,283.66,True
'2018-03-01T16:41:00',1.68261,1.68277,1.68237,1.68257,281.91,1.68278,1.683,1.68264,1.68278,239.84,True
'2018-03-01T16:42:00',1.68261,1.68292,1.6826,1.68289,186.17,1.68278,1.68317,1.68278,1.68317,172.68,False
'2018-03-01T16:43:00',1.68288,1.68303,1.68261,1.68274,339.28,1.68313,1.6833,1.68287,1.68298,342.64,False
'2018-03-01T16:44:00',1.68272,1.68325,1.68237,1.68244,327.99,1.68297,1.68354,1.68266,1.68272,333.35,False
'2018-03-01T16:45:00',1.68243,1.68292,1.68237,1.68239,267.74,1.68271,1.68321,1.68263,1.68263,294.69,False
'2018-03-01T16:46:00',1.6824,1.68248,1.68189,1.68189,293.98,1.68262,1.68277,1.68215,1.68215,266.06,True
'2018-03-01T16:47:00',1.68189,1.68243,1.68181,1.68229,256.69,1.68218,1.68271,1.68211,1.68256,225.3,False
'2018-03-01T16:48:00',1.6823,1.68233,1.68168,1.68186,187.46,1.68257,1.68258,1.68195,1.68213,210.08,True
'2018-03-01T16:49:00',1.68183,1.68214,1.6817,1.68206,219.73,1.68212,1.68245,1.68198,1.68234,244.69,False
'2018-03-01T16:50:00',1.6821,1.68225,1.68183,1.68194,210.76,1.68235,1.68258,1.68213,1.68221,247.52,False
'2018-03-01T16:51:00',1.68194,1.68194,1.68121,1.68169,321.87,1.68221,1.68221,1.6815,1.68193,309.11,True
'2018-03-01T16:52:00',1.68169,1.68217,1.68144,1.68213,295.55,1.68194,1.68243,1.68171,1.68243,290.0,True
'2018-03-01T16:53:00',1.68214,1.68253,1.68211,1.68235,185.47,1.68243,1.68281,1.6824,1.68261,158.78,False
'2018-03-01T16:54:00',1.68233,1.68242,1.68201,1.68225,218.19,1.68261,1.68268,1.68226,1.6825,215.88,False
'2018-03-01T16:55:00',1.68226,1.68252,1.68207,1.68207,247.83,1.68251,1.68282,1.68234,1.68234,257.23,True
'2018-03-01T16:56:00',1.68209,1.68254,1.68205,1.68251,237.08,1.68237,1.68282,1.68232,1.68279,223.48,False
'2018-03-01T16:57:00',1.68253,1.68253,1.68182,1.68188,286.69,1.6828,1.68282,1.68211,1.68216,275.27,False
'2018-03-01T16:58:00',1.68188,1.68193,1.6812,1.68136,322.08,1.68217,1.68221,1.68148,1.68166,320.22,True
'2018-03-01T16:59:00',1.68136,1.68171,1.68131,1.68156,294.6,1.68166,1.68201,1.6816,1.68184,262.07,True
'2018-03-01T17:00:00',1.68158,1.6818,1.68148,1.68167,255.18,1.68187,1.68208,1.68174,1.68194,247.81,True
'2018-03-01T17:01:00',1.68168,1.68208,1.68146,1.68169,335.77,1.68195,1.68237,1.68173,1.68199,327.19,True
'2018-03-01T17:02:00',1.68165,1.68277,1.68154,1.68273,260.44,1.68196,1.68305,1.68179,1.68299,283.61,False
'2018-03-01T17:03:00',1.68274,1.68274,1.68216,1.68238,226.76,1.68299,1.683,1.68245,1.68266,287.46,True
'2018-03-01T17:04:00',1.68238,1.68257,1.68222,1.6824,160.25,1.68266,1.68281,1.6824,1.68267,181.62,True
'2018-03-01T17:05:00',1.6824,1.68276,1.68209,1.6826,259.87,1.68265,1.68297,1.68236,1.6828,319.33,True
'2018-03-01T17:06:00',1.68263,1.68288,1.68234,1.68264,182.82,1.6828,1.68313,1.68263,1.68287,227.63,True
'2018-03-01T17:07:00',1.6828,1.68309,1.68273,1.68273,218.33,1.68287,1.68335,1.68287,1.68289,227.23,False
'2018-03-01T17:08:00',1.68272,1.68289,1.68213,1.6826,254.94,1.68296,1.68311,1.68232,1.68286,300.12,True
'2018-03-01T17:09:00',1.68261,1.683,1.68255,1.68282,195.61,1.68282,1.68322,1.68277,1.68307,176.26,True
'2018-03-01T17:10:00',1.68287,1.68336,1.68272,1.68333,264.9,1.68307,1.68369,1.68293,1.68357,229.24,False
'2018-03-01T17:11:00',1.68333,1.68348,1.68309,1.68314,235.29,1.6836,1.68366,1.68332,1.68342,189.13,True
'2018-03-01T17:12:00',1.68311,1.68389,1.68311,1.6836,197.88,1.68341,1.68417,1.68336,1.68388,172.72,True
'2018-03-01T17:13:00',1.68359,1.68391,1.68349,1.68374,246.88,1.68389,1.6842,1.68376,1.68399,273.73,True
'2018-03-01T17:14:00',1.68373,1.68398,1.68371,1.68379,206.59,1.68399,1.68424,1.68398,1.68406,192.29,False
'2018-03-01T17:15:00',1.68379,1.684,1.68365,1.68378,208.57,1.68406,1.68425,1.6839,1.68404,202.06,False
'2018-03-01T17:16:00',1.68377,1.68394,1.68349,1.68378,297.52,1.68402,1.68414,1.68373,1.68399,231.9,False
'2018-03-01T17:17:00',1.68378,1.68382,1.68332,1.68345,270.27,1.68394,1.68408,1.68358,1.68365,221.98,False
'2018-03-01T17:18:00',1.68346,1.68349,1.68302,1.68335,290.22,1.68374,1.68374,1.6832,1.68364,243.71,False
'2018-03-01T17:19:00',1.68338,1.68338,1.68301,1.68319,336.67,1.68361,1.68364,1.68326,1.68348,312.33,True
'2018-03-01T17:20:00',1.68318,1.68363,1.68301,1.68344,270.79,1.68347,1.68391,1.68328,1.68375,298.82,True
'2018-03-01T17:21:00',1.68344,1.68403,1.6834,1.68369,272.17,1.68371,1.6843,1.68358,1.68398,266.41,True
'2018-03-01T17:22:00',1.68372,1.68389,1.68361,1.68376,194.3,1.684,1.68417,1.68381,1.68403,211.16,True
'2018-03-01T17:23:00',1.68373,1.68418,1.68373,1.68402,207.16,1.68403,1.68445,1.68403,1.6843,218.07,False
'2018-03-01T17:24:00',1.68397,1.68423,1.68352,1.68371,259.89,1.68426,1.68449,1.68379,1.68397,256.84,True
'2018-03-01T17:25:00',1.68371,1.68448,1.68304,1.68426,471.97,1.68396,1.6848,1.68326,1.68458,397.75,False
'2018-03-01T17:26:00',1.68425,1.68447,1.68345,1.6835,398.43,1.68454,1.6848,1.68373,1.68376,412.64,True
'2018-03-01T17:27:00',1.68351,1.68383,1.68304,1.68369,317.51,1.68381,1.6841,1.68335,1.68396,295.01,True
'2018-03-01T17:28:00',1.68372,1.68416,1.68357,1.6839,263.28,1.68399,1.68442,1.68387,1.68418,283.25,False
'2018-03-01T17:29:00',1.68391,1.68419,1.68366,1.68375,244.73,1.6842,1.68448,1.68394,1.68404,239.67,True
'2018-03-01T17:30:00',1.68375,1.6844,1.68373,1.68391,228.46,1.68404,1.68468,1.68403,1.6842,227.71,True
'2018-03-01T17:31:00',1.68403,1.68423,1.68392,1.68395,194.99,1.68424,1.68455,1.68417,1.68421,141.19,True
'2018-03-01T17:32:00',1.68402,1.68427,1.68392,1.68418,201.36,1.68426,1.68452,1.68414,1.68442,146.62,True
'2018-03-01T17:33:00',1.68419,1.68482,1.68416,1.68467,246.93,1.68444,1.68511,1.68437,1.68491,207.24,True
'2018-03-01T17:34:00',1.68466,1.68494,1.68441,1.68475,252.39,1.68492,1.68521,1.68467,1.68504,204.18,False
'2018-03-01T17:35:00',1.68474,1.68485,1.68438,1.68438,193.32,1.68501,1.68512,1.68466,1.68467,182.35,False
'2018-03-01T17:36:00',1.68442,1.68448,1.68405,1.68437,244.11,1.68469,1.68477,1.68432,1.68467,252.38,True
'2018-03-01T17:37:00',1.68437,1.68464,1.68423,1.68446,239.92,1.6847,1.68489,1.68448,1.68474,253.32,True
'2018-03-01T17:38:00',1.68446,1.68462,1.68439,1.6846,226.82,1.68474,1.68491,1.68465,1.68487,232.42,False
'2018-03-01T17:39:00',1.6846,1.68471,1.68426,1.6843,202.0,1.68487,1.685,1.68453,1.68457,211.92,True
'2018-03-01T17:40:00',1.6843,1.68455,1.68418,1.68454,136.82,1.68457,1.68484,1.68447,1.68479,113.69,True
'2018-03-01T17:41:00',1.68458,1.68481,1.68449,1.68481,214.37,1.68483,1.68512,1.68481,1.68506,203.13,True
'2018-03-01T17:42:00',1.68477,1.68506,1.68473,1.68485,162.06,1.68507,1.68534,1.68502,1.68515,150.43,True
'2018-03-01T17:43:00',1.68482,1.68559,1.68463,1.68517,285.2,1.68512,1.68586,1.68491,1.6854,273.06,True
'2018-03-01T17:44:00',1.68513,1.68543,1.68492,1.68529,282.39,1.68537,1.68576,1.68521,1.68558,247.6,False
'2018-03-01T17:45:00',1.68527,1.68527,1.68449,1.68458,281.28,1.68557,1.68558,1.68473,1.68487,251.19,False
'2018-03-01T17:46:00',1.68458,1.68479,1.68427,1.6845,221.72,1.68487,1.68508,1.68454,1.68477,249.14,False
'2018-03-01T17:47:00',1.6845,1.68453,1.68398,1.68419,215.79,1.68477,1.68478,1.68426,1.68447,262.55,True
'2018-03-01T17:48:00',1.68419,1.68471,1.68413,1.68463,196.52,1.68447,1.68496,1.68441,1.68492,212.37,False
'2018-03-01T17:49:00',1.68463,1.68472,1.68445,1.68456,233.89,1.68492,1.685,1.68472,1.68483,258.81,False
'2018-03-01T17:50:00',1.68462,1.68463,1.68412,1.68423,255.52,1.68482,1.68492,1.68435,1.6845,258.93,False
'2018-03-01T17:51:00',1.68424,1.68443,1.68412,1.68412,271.45,1.6845,1.6847,1.68441,1.68441,244.41,True
'2018-03-01T17:52:00',1.68419,1.68438,1.68408,1.68427,199.55,1.68441,1.68462,1.68433,1.68452,233.29,True
'2018-03-01T17:53:00',1.68432,1.68465,1.68427,1.68445,184.21,1.68452,1.68486,1.68452,1.68472,223.86,True
'2018-03-01T17:54:00',1.68443,1.68455,1.6843,1.68451,179.58,1.68472,1.68484,1.68457,1.68479,182.27,True
'2018-03-01T17:55:00',1.68453,1.68476,1.68447,1.68472,222.06,1.6848,1.68504,1.68476,1.68502,205.41,True
'2018-03-01T17:56:00',1.68475,1.68505,1.68469,1.68495,216.58,1.68503,1.68531,1.68494,1.68523,233.74,True
'2018-03-01T17:57:00',1.68495,1.68537,1.68485,1.6851,201.28,1.6852,1.68563,1.68515,1.68537,217.77,False
'2018-03-01T17:58:00',1.68511,1.6854,1.68478,1.68485,192.39,1.68538,1.68571,1.68506,1.68514,188.08,True
'2018-03-01T17:59:00',1.68489,1.68504,1.68475,1.68485,183.74,1.68516,1.68531,1.68505,1.68518,170.07,True
'2018-03-01T18:00:00',1.68485,1.68511,1.68481,1.68494,165.79,1.68522,1.68541,1.68514,1.68524,190.28,False
'2018-03-01T18:01:00',1.68501,1.68513,1.68471,1.68489,162.23,1.68528,1.6854,1.68501,1.68518,173.29,True
'2018-03-01T18:02:00',1.6849,1.68498,1.6847,1.68497,255.03,1.68518,1.68527,1.68498,1.68523,198.25,True
'2018-03-01T18:03:00',1.68497,1.68519,1.68479,1.68502,259.58,1.68524,1.68546,1.68501,1.68529,245.15,True
'2018-03-01T18:04:00',1.68501,1.68537,1.68485,1.68525,187.18,1.68528,1.68565,1.68512,1.68554,193.08,True
'2018-03-01T18:05:00',1.68527,1.68537,1.68513,1.68529,216.97,1.68554,1.68566,1.6854,1.68556,210.01,True
'2018-03-01T18:06:00',1.68527,1.68548,1.68513,1.6854,214.36,1.68557,1.68575,1.6854,1.68567,214.13,True
'2018-03-01T18:07:00',1.6854,1.68603,1.6854,1.68597,205.74,1.68567,1.68631,1.68567,1.68626,256.7,False
'2018-03-01T18:08:00',1.68597,1.68616,1.6857,1.6857,193.94,1.68625,1.68642,1.68596,1.68597,219.11,False
'2018-03-01T18:09:00',1.6857,1.68578,1.68545,1.6856,193.71,1.68595,1.68601,1.68572,1.68582,159.53,True
'2018-03-01T18:10:00',1.68559,1.68598,1.68559,1.68589,167.51,1.68582,1.68623,1.68582,1.68615,161.43,True
'2018-03-01T18:11:00',1.68587,1.68603,1.68577,1.68594,189.67,1.68615,1.68625,1.68608,1.68617,209.28,False
'2018-03-01T18:12:00',1.68594,1.68614,1.68553,1.68553,182.88,1.68617,1.68636,1.68578,1.68578,165.02,True
'2018-03-01T18:13:00',1.68553,1.68568,1.6855,1.68556,127.13,1.68578,1.68598,1.68573,1.68583,119.44,False
'2018-03-01T18:14:00',1.68554,1.68569,1.6854,1.68551,198.15,1.68583,1.68587,1.68567,1.68581,179.23,True
'2018-03-01T18:15:00',1.68551,1.6858,1.68545,1.68558,215.56,1.68581,1.68603,1.68573,1.68583,238.99,False
'2018-03-01T18:16:00',1.68558,1.68569,1.68536,1.68538,226.16,1.68584,1.6859,1.68561,1.68565,263.91,True
'2018-03-01T18:17:00',1.6854,1.68576,1.68533,1.68565,269.24,1.68568,1.68606,1.68561,1.68594,258.54,False
'2018-03-01T18:18:00',1.68565,1.68568,1.68554,1.68556,178.6,1.68594,1.68598,1.68583,1.68585,189.51,True
'2018-03-01T18:19:00',1.68556,1.68566,1.68548,1.68557,191.82,1.68585,1.68594,1.68575,1.68585,215.0,False
'2018-03-01T18:20:00',1.68557,1.68565,1.68538,1.68541,213.0,1.68584,1.68592,1.68564,1.68567,236.97,False
'2018-03-01T18:21:00',1.68537,1.68544,1.68509,1.68535,218.55,1.68565,1.68572,1.68534,1.68559,192.65,False
'2018-03-01T18:22:00',1.68535,1.68547,1.68517,1.68517,228.67,1.68553,1.68569,1.68542,1.68544,201.6,True
'2018-03-01T18:23:00',1.6852,1.68565,1.6852,1.68561,185.56,1.68544,1.68591,1.68544,1.68588,205.71,False
'2018-03-01T18:24:00',1.68558,1.6856,1.68517,1.68538,155.69,1.68585,1.68587,1.68544,1.68561,162.36,True
'2018-03-01T18:25:00',1.68537,1.68564,1.68535,1.68541,173.56,1.68561,1.6859,1.68561,1.6857,198.56,True
'2018-03-01T18:26:00',1.68541,1.68567,1.68534,1.68563,175.89,1.68568,1.68594,1.68561,1.68591,191.57,True
'2018-03-01T18:27:00',1.68565,1.68575,1.68552,1.68567,142.86,1.68592,1.68602,1.68576,1.68594,131.48,True
'2018-03-01T18:28:00',1.68567,1.68599,1.68567,1.68596,186.26,1.68594,1.68626,1.68594,1.68624,209.38,True
'2018-03-01T18:29:00',1.68594,1.68626,1.68588,1.68599,216.4,1.68623,1.68653,1.68615,1.68629,227.41,True
'2018-03-01T18:30:00',1.68591,1.68614,1.68572,1.68604,171.13,1.68604,1.68636,1.68598,1.68631,181.42,True
'2018-03-01T18:31:00',1.68604,1.68665,1.68604,1.6866,230.34,1.68631,1.68688,1.68631,1.68686,248.28,False
'2018-03-01T18:32:00',1.6866,1.68669,1.68606,1.68628,163.71,1.6868,1.68694,1.68632,1.68656,170.94,True
'2018-03-01T18:33:00',1.6863,1.68666,1.68613,1.68659,169.64,1.68656,1.68693,1.68642,1.68687,185.73,False
'2018-03-01T18:34:00',1.68658,1.6867,1.68633,1.68633,150.89,1.68686,1.68697,1.68662,1.68662,138.83,True
'2018-03-01T18:35:00',1.68634,1.68672,1.68628,1.6865,187.93,1.68662,1.687,1.68656,1.68683,187.79,False
'2018-03-01T18:36:00',1.68652,1.68657,1.68633,1.68635,165.08,1.68684,1.68686,1.68661,1.6867,172.29,True
'2018-03-01T18:37:00',1.68635,1.6865,1.68625,1.68647,160.67,1.6866,1.6868,1.68652,1.68674,169.32,True
'2018-03-01T18:38:00',1.68647,1.68663,1.68638,1.68649,151.71,1.68676,1.68692,1.68666,1.6868,151.56,True
'2018-03-01T18:39:00',1.6865,1.68685,1.68642,1.68677,140.53,1.6868,1.68722,1.68669,1.68707,134.85,False
'2018-03-01T18:40:00',1.68678,1.68688,1.68668,1.68672,133.03,1.68707,1.68719,1.68695,1.68701,138.51,True
'2018-03-01T18:41:00',1.68672,1.68714,1.68672,1.68709,198.41,1.68701,1.68744,1.68701,1.68741,198.26,True
'2018-03-01T18:42:00',1.68716,1.68756,1.68713,1.68746,250.18,1.68741,1.68783,1.68741,1.68774,256.23,True
'2018-03-01T18:43:00',1.68746,1.68777,1.68736,1.68776,225.02,1.68774,1.68803,1.68765,1.68803,221.82,False
'2018-03-01T18:44:00',1.68773,1.68777,1.68748,1.68762,191.31,1.688,1.68802,1.68774,1.68785,195.02,True
'2018-03-01T18:45:00',1.68764,1.68776,1.68749,1.68771,224.11,1.68785,1.68799,1.68775,1.68796,219.22,True
'2018-03-01T18:46:00',1.68772,1.68812,1.68767,1.68783,230.65,1.68799,1.68836,1.68793,1.68809,209.34,True
'2018-03-01T18:47:00',1.6878,1.68794,1.68765,1.68784,272.13,1.68808,1.6882,1.68791,1.68809,286.59,False
'2018-03-01T18:48:00',1.68785,1.68786,1.68762,1.68767,179.49,1.6881,1.68813,1.6879,1.68794,230.68,True
'2018-03-01T18:49:00',1.68766,1.68798,1.68766,1.68783,223.64,1.68794,1.68825,1.68792,1.68812,202.24,True
'2018-03-01T18:50:00',1.68783,1.68814,1.68776,1.68799,210.29,1.68813,1.68843,1.68802,1.68828,243.55,False
'2018-03-01T18:51:00',1.68798,1.68802,1.68755,1.68786,248.27,1.68825,1.68829,1.68784,1.68815,255.87,True
'2018-03-01T18:52:00',1.68784,1.68806,1.68781,1.68798,218.32,1.68815,1.68835,1.68808,1.68827,239.13,False
'2018-03-01T18:53:00',1.68799,1.68804,1.68761,1.68765,147.29,1.68828,1.68835,1.68792,1.68792,137.46,True
'2018-03-01T18:54:00',1.68765,1.68791,1.68757,1.6879,126.93,1.68791,1.68818,1.68786,1.68817,110.19,True
'2018-03-01T18:55:00',1.68791,1.68825,1.68779,1.68825,207.36,1.68818,1.68854,1.68806,1.68853,169.95,False
'2018-03-01T18:56:00',1.68825,1.68838,1.68808,1.68809,160.57,1.68855,1.68865,1.68836,1.68836,128.41,True
'2018-03-01T18:57:00',1.68809,1.6883,1.68796,1.68828,139.05,1.68836,1.68856,1.68823,1.68855,132.92,True
'2018-03-01T18:58:00',1.68829,1.6885,1.68814,1.6884,193.01,1.68855,1.68878,1.68841,1.68867,160.14,True
'2018-03-01T18:59:00',1.68841,1.68876,1.68841,1.68876,164.95,1.68869,1.68908,1.68869,1.68908,150.48,False
'2018-03-01T19:00:00',1.68876,1.68885,1.68842,1.68864,142.23,1.68909,1.68922,1.68876,1.68901,126.0,True
'2018-03-01T19:01:00',1.68863,1.68894,1.68859,1.68893,176.53,1.68892,1.6893,1.68891,1.68928,190.52,True
'2018-03-01T19:02:00',1.68894,1.68926,1.68887,1.6892,178.53,1.68925,1.68962,1.68925,1.68955,161.75,False
'2018-03-01T19:03:00',1.68919,1.6892,1.68884,1.68893,119.99,1.68954,1.68954,1.68922,1.68926,116.2,False
'2018-03-01T19:04:00',1.68894,1.68908,1.68886,1.68886,145.29,1.68926,1.68947,1.68922,1.68925,114.63,True
'2018-03-01T19:05:00',1.68889,1.68907,1.68881,1.68901,144.13,1.68924,1.68942,1.68919,1.68937,116.59,False
'2018-03-01T19:06:00',1.68901,1.68912,1.68869,1.6888,172.48,1.68936,1.68947,1.68901,1.68913,152.25,False
'2018-03-01T19:07:00',1.6888,1.6888,1.6882,1.6882,190.84,1.68912,1.68916,1.68856,1.68857,168.56,False
'2018-03-01T19:08:00',1.68819,1.68841,1.68797,1.68815,224.0,1.68852,1.68879,1.6883,1.68852,164.9,True
'2018-03-01T19:09:00',1.68816,1.68855,1.68816,1.68841,193.71,1.68855,1.68892,1.68854,1.68878,166.74,True
'2018-03-01T19:10:00',1.68824,1.68879,1.68821,1.68855,225.26,1.68859,1.68915,1.68858,1.68893,214.68,True
'2018-03-01T19:11:00',1.68856,1.68881,1.68851,1.6886,194.08,1.68892,1.68916,1.68888,1.68898,187.48,True
'2018-03-01T19:12:00',1.6886,1.68899,1.68848,1.68889,179.32,1.68897,1.68936,1.68885,1.68927,183.83,True
'2018-03-01T19:13:00',1.6889,1.68905,1.68879,1.68899,133.83,1.68927,1.68941,1.68916,1.68935,132.06,False
'2018-03-01T19:14:00',1.68898,1.68901,1.68872,1.68872,166.63,1.68935,1.6894,1.6891,1.68911,157.6,True
'2018-03-01T19:15:00',1.68872,1.68932,1.68868,1.68897,300.3,1.6891,1.68965,1.68906,1.68928,277.97,True
'2018-03-01T19:16:00',1.68895,1.68927,1.68881,1.68895,227.63,1.68925,1.68964,1.68917,1.68933,181.05,True
'2018-03-01T19:17:00',1.68895,1.68918,1.6888,1.68898,202.71,1.68933,1.68958,1.6892,1.68936,192.26,True
'2018-03-01T19:18:00',1.68898,1.6891,1.68874,1.689,132.56,1.68935,1.68942,1.6891,1.68937,143.41,True
'2018-03-01T19:19:00',1.68901,1.68935,1.68901,1.68918,152.4,1.68938,1.68974,1.68937,1.68957,150.83,True
'2018-03-01T19:20:00',1.68925,1.6895,1.68924,1.68931,212.7,1.68959,1.68987,1.68953,1.68967,191.9,False
'2018-03-01T19:21:00',1.68931,1.68932,1.68904,1.6891,180.97,1.68966,1.68967,1.68936,1.68945,162.91,True
'2018-03-01T19:22:00',1.6891,1.68926,1.68903,1.68911,147.72,1.68945,1.68961,1.68936,1.68949,156.32,False
'2018-03-01T19:23:00',1.68911,1.68924,1.68892,1.68894,141.39,1.6895,1.68961,1.68926,1.68927,138.25,True
'2018-03-01T19:24:00',1.68897,1.68908,1.68882,1.68907,200.88,1.68921,1.68944,1.68915,1.68941,181.5,False
'2018-03-01T19:25:00',1.6891,1.6891,1.68878,1.68885,194.19,1.68944,1.68944,1.68915,1.68922,202.49,False
'2018-03-01T19:26:00',1.68887,1.68904,1.68855,1.68857,186.51,1.68924,1.68939,1.68886,1.68894,199.46,True
'2018-03-01T19:27:00',1.68859,1.68895,1.68859,1.68891,138.47,1.68894,1.68929,1.68894,1.68929,137.99,False
'2018-03-01T19:28:00',1.68891,1.68909,1.68857,1.68876,185.55,1.68929,1.68947,1.6889,1.68907,166.22,True
'2018-03-01T19:29:00',1.68875,1.68897,1.68872,1.68886,178.44,1.68909,1.6893,1.68906,1.68926,151.11,False
'2018-03-01T19:30:00',1.6889,1.68911,1.6887,1.68871,185.91,1.68926,1.68948,1.68906,1.6891,159.75,True
'2018-03-01T19:31:00',1.68873,1.6888,1.68858,1.68874,153.07,1.68912,1.68918,1.68891,1.68909,124.02,True
'2018-03-01T19:32:00',1.68874,1.68896,1.68869,1.68877,128.95,1.6891,1.68931,1.68905,1.68912,104.16,True
'2018-03-01T19:33:00',1.68877,1.68906,1.68876,1.68892,214.05,1.68914,1.68942,1.68912,1.68931,213.46,True
'2018-03-01T19:34:00',1.68892,1.68916,1.68878,1.68916,209.76,1.68931,1.68953,1.68915,1.68953,194.2,False
'2018-03-01T19:35:00',1.6892,1.68926,1.68868,1.68874,173.97,1.68957,1.68963,1.68904,1.68909,187.05,True
'2018-03-01T19:36:00',1.68873,1.68886,1.68863,1.68886,174.79,1.68909,1.68924,1.68897,1.68923,143.44,False
'2018-03-01T19:37:00',1.68885,1.68893,1.68877,1.68879,134.33,1.68923,1.6893,1.68913,1.68913,117.72,False
'2018-03-01T19:38:00',1.68879,1.68888,1.68866,1.68876,116.63,1.68914,1.68921,1.68902,1.68909,106.8,True
'2018-03-01T19:39:00',1.68876,1.68899,1.68866,1.68896,184.19,1.68908,1.68934,1.689,1.68928,161.32,False
'2018-03-01T19:40:00',1.68894,1.68901,1.68866,1.68882,199.6,1.68929,1.68935,1.68903,1.6892,203.28,True
'2018-03-01T19:41:00',1.68882,1.68899,1.68854,1.68885,231.82,1.68919,1.68936,1.68886,1.6892,241.77,False
'2018-03-01T19:42:00',1.68885,1.6889,1.68865,1.68874,178.9,1.6892,1.68928,1.68901,1.68909,185.9,True
'2018-03-01T19:43:00',1.68872,1.68891,1.68865,1.68883,218.96,1.68909,1.68927,1.68903,1.68921,208.52,False
'2018-03-01T19:44:00',1.68881,1.68885,1.68832,1.68839,188.61,1.68917,1.68919,1.68869,1.68877,161.95,True
'2018-03-01T19:45:00',1.68842,1.68873,1.68841,1.68865,196.4,1.68877,1.68908,1.68873,1.68903,171.58,True
'2018-03-01T19:46:00',1.68866,1.68909,1.68866,1.68892,189.92,1.68903,1.68942,1.68903,1.68923,160.58,False
'2018-03-01T19:47:00',1.68892,1.68905,1.68843,1.68862,212.27,1.68924,1.68938,1.68882,1.68899,211.46,True
'2018-03-01T19:48:00',1.68858,1.68887,1.68845,1.6887,237.55,1.68894,1.68924,1.68877,1.68902,236.42,False
'2018-03-01T19:49:00',1.68869,1.68871,1.68835,1.68843,156.6,1.68901,1.68907,1.68872,1.68882,142.54,False
'2018-03-01T19:50:00',1.68842,1.68847,1.68801,1.68824,156.45,1.68882,1.68882,1.68837,1.68862,147.59,False
'2018-03-01T19:51:00',1.68823,1.68831,1.68799,1.68819,155.47,1.68861,1.68864,1.68833,1.68851,139.26,True
'2018-03-01T19:52:00',1.68814,1.68843,1.68794,1.6883,229.61,1.6885,1.68879,1.68829,1.68867,210.39,False
'2018-03-01T19:53:00',1.68832,1.68851,1.68815,1.68815,166.79,1.68868,1.68885,1.68852,1.68852,150.64,True
'2018-03-01T19:54:00',1.68815,1.68853,1.68815,1.68848,149.36,1.68852,1.6889,1.68852,1.68885,142.09,True
'2018-03-01T19:55:00',1.68846,1.6886,1.68828,1.68856,184.72,1.68882,1.68895,1.68862,1.68892,178.21,False
'2018-03-01T19:56:00',1.68857,1.68862,1.68842,1.68855,163.06,1.68895,1.68897,1.68879,1.68891,136.91,True
'2018-03-01T19:57:00',1.68855,1.68892,1.68855,1.68888,203.01,1.68891,1.68927,1.68891,1.68925,172.73,False
'2018-03-01T19:58:00',1.68883,1.68883,1.68854,1.68862,276.61,1.68921,1.68921,1.68891,1.68898,222.17,True
'2018-03-01T19:59:00',1.68861,1.68887,1.68858,1.68886,215.75,1.68897,1.68922,1.68894,1.68921,210.26,True
'2018-03-01T20:00:00',1.68886,1.68912,1.68871,1.68905,175.94,1.68922,1.68947,1.68909,1.68939,172.56,False
'2018-03-01T20:01:00',1.68905,1.68926,1.68867,1.68899,221.17,1.6894,1.68963,1.68902,1.68935,219.2,True
'2018-03-01T20:02:00',1.689,1.68934,1.68894,1.68906,234.39,1.68937,1.68965,1.68928,1.68942,261.84,True
'2018-03-01T20:03:00',1.6891,1.68937,1.68894,1.68922,246.15,1.68942,1.68972,1.68929,1.68957,252.46,False
'2018-03-01T20:04:00',1.68926,1.68932,1.68889,1.68897,231.6,1.68962,1.68966,1.68927,1.68938,210.76,False
'2018-03-01T20:05:00',1.68898,1.6892,1.68886,1.68895,210.03,1.68937,1.68957,1.68922,1.68933,183.68,True
'2018-03-01T20:06:00',1.68892,1.68937,1.6889,1.68927,178.7,1.68929,1.68971,1.68928,1.68965,165.21,False
'2018-03-01T20:07:00',1.68926,1.68929,1.68852,1.68852,156.2,1.68965,1.68966,1.68886,1.68888,154.05,False
'2018-03-01T20:08:00',1.68853,1.68881,1.68823,1.68852,192.23,1.68891,1.68917,1.68859,1.68887,197.08,True
'2018-03-01T20:09:00',1.68859,1.68881,1.68835,1.6886,225.01,1.68898,1.68919,1.68872,1.68895,186.19,False
'2018-03-01T20:10:00',1.68865,1.68868,1.68833,1.68849,178.06,1.68894,1.68906,1.68868,1.68885,162.78,True
'2018-03-01T20:11:00',1.68849,1.68885,1.68848,1.68867,209.61,1.68883,1.68921,1.68883,1.68903,200.58,False
'2018-03-01T20:12:00',1.68873,1.68907,1.68852,1.68852,158.99,1.68903,1.68941,1.68887,1.68887,158.78,True
'2018-03-01T20:13:00',1.68855,1.68872,1.68842,1.68861,190.02,1.68893,1.68907,1.68878,1.68893,198.25,True
'2018-03-01T20:14:00',1.68861,1.68906,1.68847,1.68881,202.7,1.68899,1.68942,1.68885,1.68917,212.35,True
'2018-03-01T20:15:00',1.68881,1.68898,1.68869,1.68898,203.59,1.68918,1.68935,1.68907,1.68935,226.3,False
'2018-03-01T20:16:00',1.68898,1.68907,1.68875,1.6888,155.28,1.68935,1.68943,1.68908,1.68916,198.38,False
'2018-03-01T20:17:00',1.6888,1.68894,1.68869,1.68879,166.71,1.68915,1.68925,1.68905,1.68912,195.72,False
'2018-03-01T20:18:00',1.68878,1.68892,1.6886,1.6887,175.68,1.68912,1.68925,1.68898,1.68904,190.23,False
'2018-03-01T20:19:00',1.68867,1.68881,1.68846,1.68857,174.31,1.68905,1.68917,1.68882,1.68889,197.59,False
'2018-03-01T20:20:00',1.68854,1.68861,1.68831,1.68839,257.79,1.6889,1.68897,1.68867,1.68873,277.62,True
'2018-03-01T20:21:00',1.68834,1.68856,1.68834,1.6885,206.04,1.68872,1.68895,1.68871,1.68885,186.8,False
'2018-03-01T20:22:00',1.68851,1.68854,1.68812,1.68833,231.96,1.68887,1.6889,1.68845,1.6887,204.76,True
'2018-03-01T20:23:00',1.68833,1.68881,1.68831,1.68867,267.72,1.6887,1.68918,1.68861,1.68904,225.17,False
'2018-03-01T20:24:00',1.68873,1.68874,1.68843,1.68857,265.52,1.68907,1.68907,1.68879,1.68894,246.85,True
'2018-03-01T20:25:00',1.68856,1.68891,1.68852,1.68878,240.04,1.68896,1.68928,1.68888,1.68914,201.99,True
'2018-03-01T20:26:00',1.68878,1.68914,1.68877,1.68881,230.81,1.68915,1.68948,1.68911,1.68918,199.98,False
'2018-03-01T20:27:00',1.68882,1.68895,1.68832,1.68835,216.18,1.68918,1.68933,1.68868,1.68869,190.76,True
'2018-03-01T20:28:00',1.68836,1.68872,1.68828,1.68858,243.2,1.68874,1.68911,1.68866,1.68896,225.87,False
'2018-03-01T20:29:00',1.68858,1.68863,1.68818,1.68821,310.13,1.68895,1.689,1.68857,1.68859,313.99,True
'2018-03-01T20:30:00',1.68822,1.68872,1.68816,1.68846,271.43,1.68861,1.68911,1.68855,1.68872,241.06,False
'2018-03-01T20:31:00',1.68842,1.68868,1.68832,1.68838,242.53,1.68871,1.68901,1.68867,1.68876,251.76,True
'2018-03-01T20:32:00',1.68837,1.68911,1.68837,1.68906,218.8,1.68877,1.68947,1.68876,1.68943,245.67,True
'2018-03-01T20:33:00',1.68901,1.68929,1.68893,1.68929,222.9,1.68939,1.68965,1.68931,1.68965,224.2,True
'2018-03-01T20:34:00',1.68932,1.6896,1.68905,1.68945,246.13,1.68968,1.68992,1.68943,1.68982,237.71,True
'2018-03-01T20:35:00',1.68945,1.68979,1.68907,1.68947,243.4,1.68983,1.69015,1.68945,1.68988,227.3,True
'2018-03-01T20:36:00',1.68946,1.68972,1.68943,1.68955,272.78,1.68983,1.69009,1.6898,1.68991,230.92,False
'2018-03-01T20:37:00',1.68959,1.68962,1.68901,1.68917,215.49,1.68996,1.68998,1.68932,1.68954,181.53,False
'2018-03-01T20:38:00',1.68907,1.68918,1.68876,1.68896,201.27,1.68948,1.68957,1.68912,1.68934,229.16,False
'2018-03-01T20:39:00',1.68898,1.68938,1.68882,1.68883,145.44,1.68935,1.68976,1.68922,1.68922,164.25,False
'2018-03-01T20:40:00',1.68881,1.68903,1.68819,1.68824,159.01,1.6892,1.68934,1.68853,1.68854,189.36,False
'2018-03-01T20:41:00',1.68829,1.68849,1.68806,1.68815,181.46,1.68854,1.68883,1.68846,1.68855,213.48,True
'2018-03-01T20:42:00',1.68821,1.68832,1.6877,1.68832,183.94,1.68854,1.68867,1.68804,1.68867,226.27,True
'2018-03-01T20:43:00',1.68832,1.68879,1.68824,1.68879,218.18,1.6887,1.68915,1.68861,1.68915,248.85,False
'2018-03-01T20:44:00',1.68881,1.68903,1.68835,1.68855,234.44,1.68917,1.6894,1.68862,1.68887,204.35,True
'2018-03-01T20:45:00',1.68856,1.68882,1.68845,1.68873,199.54,1.68889,1.68919,1.6888,1.68907,185.47,True
'2018-03-01T20:46:00',1.68872,1.68908,1.68841,1.68908,200.08,1.68906,1.68944,1.68879,1.68944,224.08,False
'2018-03-01T20:47:00',1.68908,1.68908,1.68863,1.68885,193.9,1.68944,1.68944,1.68901,1.68923,205.59,True
'2018-03-01T20:48:00',1.68888,1.68903,1.6886,1.68892,206.38,1.68927,1.68937,1.68898,1.68929,207.54,True
'2018-03-01T20:49:00',1.68892,1.68925,1.68847,1.68913,265.02,1.6893,1.68956,1.68882,1.68952,269.08,False
'2018-03-01T20:50:00',1.68913,1.6892,1.68827,1.68834,323.56,1.68947,1.68954,1.68861,1.68873,328.33,True
'2018-03-01T20:51:00',1.68835,1.68896,1.68831,1.68873,234.09,1.68873,1.6893,1.68869,1.68912,222.19,True
'2018-03-01T20:52:00',1.6887,1.68911,1.6887,1.68894,236.63,1.68908,1.68946,1.68908,1.68933,256.09,False
'2018-03-01T20:53:00',1.68895,1.68903,1.68821,1.68826,267.32,1.68932,1.68942,1.68859,1.68865,247.18,True
'2018-03-01T20:54:00',1.68826,1.68891,1.68826,1.68847,267.54,1.68865,1.68927,1.68862,1.68888,249.04,False
'2018-03-01T20:55:00',1.6885,1.68862,1.68807,1.68823,230.73,1.68888,1.68899,1.68843,1.68858,218.8,True
'2018-03-01T20:56:00',1.68823,1.68841,1.68799,1.68835,335.77,1.68858,1.68877,1.68835,1.68875,290.39,True
'2018-03-01T20:57:00',1.68843,1.68854,1.68786,1.68839,285.97,1.68878,1.68889,1.68823,1.68875,279.69,True
'2018-03-01T20:58:00',1.6884,1.68903,1.68827,1.68863,268.23,1.68876,1.68936,1.68859,1.68901,280.48,True
'2018-03-01T20:59:00',1.68867,1.68923,1.68833,1.68896,288.33,1.68899,1.68961,1.6887,1.68933,273.95,True
'2018-03-01T21:00:00',1.68929,1.68929,1.6887,1.68907,297.43,1.6896,1.6896,1.68909,1.68945,278.36,True
'2018-03-01T21:01:00',1.68907,1.68959,1.68893,1.68959,248.75,1.68945,1.69,1.6893,1.68986,211.23,True
'2018-03-01T21:02:00',1.68945,1.6898,1.68915,1.68962,371.23,1.68981,1.69019,1.6895,1.69,354.94,False
'2018-03-01T21:03:00',1.6895,1.68981,1.68924,1.68946,377.31,1.68991,1.69017,1.6896,1.68983,355.36,True
'2018-03-01T21:04:00',1.68946,1.68967,1.68926,1.68946,239.94,1.68984,1.69004,1.68963,1.68984,257.88,True
'2018-03-01T21:05:00',1.68947,1.68975,1.68939,1.68965,265.5,1.68985,1.69016,1.68975,1.69003,287.11,True
'2018-03-01T21:06:00',1.68964,1.68996,1.68951,1.68968,190.86,1.69004,1.6903,1.6899,1.69006,197.7,False
'2018-03-01T21:07:00',1.68968,1.68997,1.68951,1.68964,267.51,1.69006,1.69035,1.68991,1.69002,242.21,True
'2018-03-01T21:08:00',1.68965,1.68997,1.6896,1.68983,214.33,1.69002,1.69031,1.68996,1.69022,215.23,True
'2018-03-01T21:09:00',1.68984,1.68999,1.68936,1.68992,222.76,1.69021,1.69035,1.68972,1.69033,201.63,True
'2018-03-01T21:10:00',1.6899,1.6901,1.68975,1.68993,185.49,1.69027,1.69047,1.69011,1.69032,157.53,True
'2018-03-01T21:11:00',1.68993,1.69054,1.68991,1.69045,160.23,1.69031,1.69092,1.69026,1.69082,157.8,False
'2018-03-01T21:12:00',1.69046,1.69068,1.69001,1.69001,142.45,1.69085,1.69106,1.69035,1.69039,131.57,True
'2018-03-01T21:13:00',1.69005,1.69046,1.68983,1.69023,222.0,1.69039,1.6908,1.69019,1.69059,164.57,True
'2018-03-01T21:14:00',1.69024,1.69047,1.69012,1.69026,271.19,1.6906,1.69083,1.69051,1.69066,228.23,False
'2018-03-01T21:15:00',1.69027,1.69044,1.6899,1.68994,220.51,1.69065,1.69081,1.69023,1.69031,170.06,True
'2018-03-01T21:16:00',1.68996,1.6901,1.6899,1.69003,225.71,1.69031,1.69046,1.69019,1.69037,166.62,True
'2018-03-01T21:17:00',1.69004,1.69062,1.69004,1.69043,201.5,1.69035,1.69096,1.69035,1.69078,169.41,False
'2018-03-01T21:18:00',1.69043,1.69064,1.69035,1.69042,209.15,1.69079,1.69103,1.69067,1.69079,226.43,False
'2018-03-01T21:19:00',1.69044,1.69063,1.69031,1.69031,193.19,1.69083,1.69102,1.69067,1.69067,181.34,True
'2018-03-01T21:20:00',1.69031,1.69056,1.69028,1.69035,219.55,1.69067,1.69095,1.69067,1.69072,198.4,False
'2018-03-01T21:21:00',1.69035,1.69047,1.69017,1.69027,181.33,1.6907,1.69084,1.69052,1.69065,159.49,False
'2018-03-01T21:22:00',1.69025,1.69052,1.69021,1.69025,165.93,1.69061,1.69089,1.69056,1.69061,141.0,False
'2018-03-01T21:23:00',1.69027,1.69027,1.68977,1.68987,205.06,1.6906,1.69065,1.69017,1.69022,167.74,False
'2018-03-01T21:24:00',1.68987,1.68996,1.68955,1.68965,313.77,1.69022,1.69036,1.68998,1.69006,275.42,True
'2018-03-01T21:25:00',1.68966,1.68984,1.68963,1.68978,188.13,1.69005,1.69021,1.69003,1.69016,166.47,True
'2018-03-01T21:26:00',1.6898,1.69008,1.68979,1.68983,174.31,1.69018,1.69047,1.69016,1.69024,147.32,True
'2018-03-01T21:27:00',1.68984,1.69029,1.68975,1.68999,111.45,1.69023,1.69067,1.69013,1.69037,110.0,True
'2018-03-01T21:28:00',1.68999,1.69015,1.68983,1.69015,122.87,1.69037,1.69055,1.69022,1.69053,114.79,True
'2018-03-01T21:29:00',1.69009,1.69035,1.69004,1.69016,125.43,1.6905,1.69071,1.69044,1.69055,121.58,False
'2018-03-01T21:30:00',1.69016,1.69048,1.68981,1.69011,200.5,1.69054,1.69086,1.69022,1.69047,195.41,True
'2018-03-01T21:31:00',1.69011,1.69031,1.6899,1.69026,199.99,1.6905,1.6907,1.69026,1.69063,159.08,True
'2018-03-01T21:32:00',1.69022,1.69061,1.69021,1.69039,200.75,1.69061,1.69087,1.6906,1.69079,167.57,False
'2018-03-01T21:33:00',1.69037,1.69045,1.69012,1.69018,191.56,1.69075,1.69084,1.69048,1.69057,155.67,False
'2018-03-01T21:34:00',1.69018,1.69033,1.68999,1.69009,189.46,1.69058,1.69072,1.69038,1.6905,181.74,True
'2018-03-01T21:35:00',1.69009,1.69026,1.68999,1.69021,104.6,1.6905,1.69065,1.69039,1.6906,118.53,False
'2018-03-01T21:36:00',1.6902,1.69025,1.68979,1.68984,103.56,1.69061,1.69061,1.69017,1.69022,111.12,True
'2018-03-01T21:37:00',1.68983,1.68993,1.68963,1.68988,167.16,1.69023,1.69032,1.69004,1.69029,188.17,False
'2018-03-01T21:38:00',1.68989,1.68993,1.68941,1.6895,188.4,1.69028,1.69029,1.6898,1.6899,221.53,True
'2018-03-01T21:39:00',1.6895,1.68963,1.68915,1.68955,175.62,1.68989,1.68997,1.68952,1.68992,187.5,True
'2018-03-01T21:40:00',1.68955,1.68958,1.68931,1.68957,163.06,1.68995,1.68997,1.6897,1.68995,177.96,False
'2018-03-01T21:41:00',1.68939,1.68968,1.68927,1.68955,143.01,1.68976,1.68995,1.68966,1.68995,138.24,False
'2018-03-01T21:42:00',1.68952,1.68952,1.68921,1.68938,135.13,1.68987,1.6899,1.6896,1.68976,139.45,False
'2018-03-01T21:43:00',1.68935,1.68935,1.68904,1.68919,114.06,1.68972,1.68975,1.68942,1.68958,112.55,True
'2018-03-01T21:44:00',1.68919,1.68935,1.68915,1.6893,67.41,1.68958,1.68968,1.68952,1.68966,87.42,False
'2018-03-01T21:45:00',1.6893,1.6894,1.68908,1.68925,124.76,1.68963,1.68971,1.68942,1.68958,168.89,False
'2018-03-01T21:46:00',1.68925,1.68957,1.68911,1.68911,153.38,1.68956,1.68992,1.68948,1.68948,190.72,True
'2018-03-01T21:47:00',1.68914,1.68957,1.68906,1.68955,154.74,1.68951,1.68995,1.68945,1.68988,197.68,True
'2018-03-01T21:48:00',1.68955,1.68967,1.68949,1.68956,78.2,1.6899,1.69002,1.68989,1.68997,104.09,False
'2018-03-01T21:49:00',1.68957,1.68964,1.68934,1.68947,92.21,1.68996,1.69002,1.68972,1.68985,106.08,False
'2018-03-01T21:50:00',1.68946,1.6896,1.68925,1.68946,128.1,1.68986,1.68998,1.68963,1.68984,125.11,True
'2018-03-01T21:51:00',1.68944,1.68983,1.68944,1.68978,92.56,1.68985,1.69022,1.68984,1.69018,95.24,True
'2018-03-01T21:52:00',1.68983,1.69007,1.6898,1.6898,79.02,1.69021,1.69046,1.69019,1.69019,85.02,True
'2018-03-01T21:53:00',1.6898,1.68995,1.68961,1.68995,104.71,1.69019,1.69035,1.68996,1.69035,110.88,True
'2018-03-01T21:54:00',1.69004,1.6901,1.68981,1.69004,110.24,1.69042,1.6905,1.69021,1.69043,108.15,True
'2018-03-01T21:55:00',1.69005,1.69032,1.68991,1.69019,117.12,1.69042,1.69072,1.69026,1.69056,129.15,True
'2018-03-01T21:56:00',1.69019,1.69041,1.6901,1.6902,83.61,1.69056,1.69076,1.69049,1.69057,98.27,True
'2018-03-01T21:57:00',1.69023,1.69034,1.69003,1.69019,145.1,1.69061,1.69073,1.69042,1.6906,147.98,True
'2018-03-01T21:58:00',1.6902,1.69064,1.69015,1.69021,135.84,1.69059,1.69102,1.69054,1.69062,128.93,True
'2018-03-01T21:59:00',1.69018,1.6908,1.69016,1.69048,60.45,1.69055,1.69115,1.69055,1.69088,78.58,True
'2018-03-01T22:00:00',1.69049,1.69074,1.69034,1.69056,67.08,1.69087,1.69112,1.69072,1.69087,58.84,False
'2018-03-01T22:01:00',1.69057,1.69068,1.69036,1.69041,17.04,1.69087,1.69101,1.69071,1.69075,49.36,True
'2018-03-01T22:02:00',1.69041,1.69058,1.69029,1.69058,29.91,1.69074,1.69098,1.69065,1.69093,35.35,False
'2018-03-01T22:03:00',1.69059,1.69078,1.69041,1.69042,16.79,1.69088,1.69114,1.69077,1.69077,24.83,True
'2018-03-01T22:04:00',1.69042,1.69052,1.69039,1.69041,55.59,1.69081,1.69091,1.69077,1.69082,48.8,True
'2018-03-01T22:05:00',1.69042,1.6905,1.6903,1.69045,42.57,1.69081,1.6909,1.6907,1.69084,41.48,True
'2018-03-01T22:06:00',1.69045,1.69062,1.69036,1.69061,88.8,1.69084,1.69102,1.69076,1.69102,83.26,False
'2018-03-01T22:07:00',1.69061,1.69062,1.69017,1.69047,142.67,1.69102,1.69102,1.69056,1.69087,148.41,False
'2018-03-01T22:08:00',1.69047,1.69047,1.69031,1.69031,37.88,1.69086,1.69088,1.69068,1.69071,39.08,False
'2018-03-01T22:09:00',1.69032,1.69036,1.69008,1.69015,45.19,1.6907,1.69072,1.69047,1.69049,56.13,True
'2018-03-01T22:10:00',1.69016,1.69048,1.69014,1.69048,51.7,1.69049,1.6908,1.69048,1.6908,61.03,False
'2018-03-01T22:11:00',1.69048,1.69048,1.69037,1.69037,30.77,1.6908,1.69083,1.69075,1.69075,33.05,True
'2018-03-01T22:12:00',1.69039,1.69048,1.69035,1.6904,43.63,1.69078,1.69084,1.69071,1.69075,54.86,True
'2018-03-01T22:13:00',1.69039,1.69058,1.69013,1.69039,86.0,1.69077,1.69092,1.69052,1.69079,84.51,True
'2018-03-01T22:14:00',1.69039,1.69058,1.69018,1.69044,82.11,1.69079,1.69092,1.69058,1.69083,91.22,True
'2018-03-01T22:15:00',1.69044,1.69081,1.69044,1.6908,69.63,1.69081,1.69121,1.69081,1.69121,78.36,True
'2018-03-01T22:16:00',1.69086,1.69087,1.69081,1.69084,11.44,1.69122,1.69124,1.69119,1.69123,13.09,False
'2018-03-01T22:17:00',1.69085,1.69097,1.6908,1.69084,39.17,1.69124,1.69133,1.69119,1.69122,41.0,True
'2018-03-01T22:18:00',1.69096,1.69102,1.69077,1.6909,83.65,1.69128,1.69139,1.69113,1.69126,76.51,True
'2018-03-01T22:19:00',1.69089,1.69115,1.69089,1.69113,47.85,1.69125,1.69155,1.69125,1.69147,37.99,True
'2018-03-01T22:20:00',1.69113,1.69146,1.69111,1.69126,53.45,1.69147,1.69179,1.69147,1.69161,45.08,True
'2018-03-01T22:21:00',1.69126,1.69157,1.69126,1.69145,93.09,1.69162,1.69194,1.69162,1.69184,99.85,False
'2018-03-01T22:22:00',1.69144,1.69148,1.69128,1.69128,107.95,1.69178,1.69185,1.69167,1.69167,116.37,True
'2018-03-01T22:23:00',1.69125,1.6915,1.69125,1.69142,81.06,1.69164,1.69186,1.69158,1.6918,71.41,False
'2018-03-01T22:24:00',1.69144,1.69144,1.69121,1.69126,50.03,1.69179,1.6918,1.69155,1.69159,41.2,False
'2018-03-01T22:25:00',1.6912,1.69121,1.69113,1.69119,50.13,1.69157,1.69159,1.69149,1.69156,37.07,False
'2018-03-01T22:26:00',1.69123,1.69148,1.69114,1.69114,69.05,1.69156,1.69179,1.6915,1.6915,70.58,True
'2018-03-01T22:27:00',1.69115,1.69126,1.69114,1.69116,49.96,1.69149,1.69158,1.69148,1.69148,48.13,False
'2018-03-01T22:28:00',1.69115,1.69116,1.69109,1.69112,54.0,1.69144,1.69148,1.69142,1.69147,59.21,True
'2018-03-01T22:29:00',1.69113,1.69124,1.69105,1.69118,67.62,1.69147,1.69152,1.69135,1.6915,70.83,False
'2018-03-01T22:30:00',1.69112,1.69139,1.69101,1.69101,91.64,1.6915,1.69173,1.69137,1.6914,76.33,True
'2018-03-01T22:31:00',1.691,1.69132,1.691,1.69128,71.31,1.6914,1.69167,1.69136,1.69161,72.76,False
'2018-03-01T22:32:00',1.69128,1.69134,1.69073,1.69077,84.62,1.69161,1.69169,1.69109,1.69111,98.71,False
'2018-03-01T22:33:00',1.69077,1.6909,1.69049,1.69056,75.89,1.69113,1.69126,1.69087,1.69096,87.28,False
'2018-03-01T22:34:00',1.69054,1.69054,1.68991,1.69008,80.33,1.69089,1.69089,1.69024,1.6904,69.58,False
'2018-03-01T22:35:00',1.69005,1.6901,1.68975,1.68984,88.04,1.69039,1.69048,1.69009,1.69018,72.54,False
'2018-03-01T22:36:00',1.68983,1.68996,1.68969,1.68982,62.2,1.69018,1.69033,1.69001,1.69021,54.51,True
'2018-03-01T22:37:00',1.68979,1.68992,1.68979,1.68989,67.49,1.69021,1.69032,1.69017,1.69032,61.95,False
'2018-03-01T22:38:00',1.68992,1.68995,1.68984,1.68986,55.09,1.69032,1.69034,1.69024,1.69026,42.2,False
'2018-03-01T22:39:00',1.68986,1.68986,1.68955,1.68968,62.89,1.69027,1.69027,1.68994,1.69004,60.38,False
'2018-03-01T22:40:00',1.68968,1.68968,1.68943,1.68951,122.58,1.69005,1.69011,1.68982,1.6899,101.83,True
'2018-03-01T22:41:00',1.68953,1.68968,1.68951,1.68967,160.37,1.68992,1.69009,1.68991,1.69005,127.93,True
'2018-03-01T22:42:00',1.68967,1.68985,1.68964,1.68974,118.46,1.69005,1.69027,1.69005,1.69015,96.67,True
'2018-03-01T22:43:00',1.68975,1.68979,1.68962,1.68976,176.37,1.69015,1.6902,1.69003,1.69017,158.29,True
'2018-03-01T22:44:00',1.68975,1.68988,1.68963,1.68987,136.23,1.69014,1.6904,1.69007,1.6904,136.07,True
'2018-03-01T22:45:00',1.68984,1.69072,1.68972,1.69068,83.32,1.69045,1.6911,1.69027,1.69108,102.73,True
'2018-03-01T22:46:00',1.69067,1.69126,1.69067,1.69122,50.25,1.69108,1.69164,1.69107,1.69162,55.85,False
'2018-03-01T22:47:00',1.69122,1.69122,1.69109,1.69111,42.38,1.6916,1.69164,1.69152,1.69152,48.6,True
'2018-03-01T22:48:00',1.69113,1.69116,1.69094,1.69113,47.06,1.69152,1.69158,1.69139,1.69152,57.24,True
'2018-03-01T22:49:00',1.69113,1.69138,1.69111,1.69134,47.0,1.69152,1.69178,1.69152,1.69175,58.55,False
'2018-03-01T22:50:00',1.69134,1.69135,1.69114,1.69116,73.87,1.69172,1.69175,1.69158,1.69158,92.37,True
'2018-03-01T22:51:00',1.69114,1.69122,1.6911,1.69117,57.5,1.69156,1.69168,1.69153,1.6916,71.83,True
'2018-03-01T22:52:00',1.69117,1.69157,1.69106,1.69139,92.01,1.69159,1.69199,1.69148,1.69193,106.68,False
'2018-03-01T22:53:00',1.69139,1.69152,1.69105,1.69139,77.47,1.69193,1.69196,1.69156,1.69184,94.74,True
'2018-03-01T22:54:00',1.69139,1.69178,1.69129,1.69178,94.64,1.69177,1.69226,1.69172,1.69222,98.49,False
'2018-03-01T22:55:00',1.69178,1.69178,1.69131,1.6914,103.89,1.69222,1.69225,1.69179,1.69186,86.12,True
'2018-03-01T22:56:00',1.6914,1.69191,1.69139,1.6917,91.73,1.69186,1.69237,1.69186,1.69219,92.23,True
'2018-03-01T22:57:00',1.6917,1.69203,1.6917,1.69201,61.36,1.69219,1.69249,1.69218,1.69248,60.9,False
'2018-03-01T22:58:00',1.69201,1.69209,1.69176,1.69188,93.11,1.69249,1.69257,1.69223,1.6924,97.81,True
'2018-03-01T22:59:00',1.692,1.69217,1.69164,1.69177,65.68,1.69242,1.69318,1.69242,1.69317,67.11,False
'2018-03-01T23:00:00',1.69103,1.69127,1.69103,1.69127,2.25,1.69313,1.69324,1.69313,1.69324,2.25,False
'2018-03-01T23:01:00',1.69008,1.69038,1.69008,1.69038,2.25,1.69231,1.69231,1.69171,1.69171,2.25,True
'2018-03-01T23:02:00',1.69034,1.6906,1.6902,1.69053,5.25,1.69169,1.69281,1.69169,1.69281,5.25,False
'2018-03-01T23:03:00',1.69062,1.6908,1.69048,1.69078,9.75,1.69271,1.69273,1.69194,1.69194,9.75,True
'2018-03-01T23:04:00',1.69077,1.69167,1.69073,1.69149,37.5,1.69191,1.69241,1.69175,1.69241,34.5,True
'2018-03-01T23:05:00',1.6915,1.6916,1.69146,1.6916,26.5,1.69241,1.69241,1.69228,1.6924,28.86,False
'2018-03-01T23:06:00',1.6916,1.69176,1.69149,1.69149,23.0,1.69245,1.69255,1.69237,1.69252,23.37,False
'2018-03-01T23:07:00',1.6915,1.6915,1.69129,1.6913,24.0,1.69251,1.69252,1.69239,1.69239,29.53,True
'2018-03-01T23:08:00',1.69128,1.69139,1.69124,1.69138,49.0,1.69234,1.69238,1.69227,1.69231,65.65,True
'2018-03-01T23:09:00',1.69139,1.69145,1.69139,1.69145,19.0,1.69231,1.69244,1.69231,1.69244,25.45,False
'2018-03-01T23:10:00',1.69144,1.69145,1.69144,1.69145,24.5,1.69244,1.69249,1.69242,1.69243,23.5,True
'2018-03-01T23:11:00',1.69145,1.69145,1.69144,1.69145,20.0,1.69244,1.69246,1.69238,1.69244,19.0,True
'2018-03-01T23:12:00',1.69142,1.6924,1.69141,1.69233,36.5,1.69244,1.69302,1.69228,1.69292,39.2,True
'2018-03-01T23:13:00',1.69233,1.69259,1.69233,1.69258,41.0,1.69293,1.69325,1.69292,1.69322,42.0,False
'2018-03-01T23:14:00',1.69258,1.69259,1.69225,1.69233,60.07,1.6932,1.6932,1.6927,1.69285,59.0,False
'2018-03-01T23:15:00',1.69233,1.69233,1.69213,1.69215,105.0,1.69284,1.69287,1.69261,1.69266,105.0,True
'2018-03-01T23:16:00',1.69215,1.69219,1.69214,1.69217,109.0,1.69268,1.69272,1.69262,1.69266,109.0,False
'2018-03-01T23:17:00',1.69218,1.69218,1.69213,1.69214,29.0,1.69266,1.69266,1.69262,1.69265,29.0,False
'2018-03-01T23:18:00',1.69215,1.69229,1.69198,1.69198,55.5,1.69265,1.6928,1.69265,1.69273,54.0,False
'2018-03-01T23:19:00',1.69198,1.69212,1.69178,1.69191,89.69,1.69272,1.69272,1.69244,1.69245,83.0,True
'2018-03-01T23:20:00',1.69192,1.69197,1.69185,1.69191,55.5,1.69245,1.69263,1.69236,1.6925,52.0,False
'2018-03-01T23:21:00',1.69193,1.69198,1.69188,1.6919,55.0,1.69252,1.69263,1.69241,1.69242,54.5,False
'2018-03-01T23:22:00',1.69191,1.69191,1.69184,1.69184,28.0,1.69242,1.69244,1.69237,1.69237,28.0,True
'2018-03-01T23:23:00',1.69184,1.69187,1.6918,1.69187,19.5,1.69236,1.69238,1.69233,1.69238,19.0,False
'2018-03-01T23:24:00',1.69188,1.69188,1.69158,1.69168,66.0,1.69238,1.69239,1.69213,1.69226,69.0,False
'2018-03-01T23:25:00',1.69168,1.6917,1.69143,1.69144,56.5,1.69224,1.6923,1.69198,1.69201,57.0,False
'2018-03-01T23:26:00',1.69138,1.69139,1.69133,1.69138,30.0,1.69201,1.69208,1.692,1.69208,31.5,False
'2018-03-01T23:27:00',1.69138,1.69141,1.69055,1.6906,46.44,1.69206,1.69206,1.69121,1.69121,46.0,True
'2018-03-01T23:28:00',1.69056,1.69078,1.69042,1.69078,139.66,1.69121,1.69137,1.69098,1.69129,102.04,True
'2018-03-01T23:29:00',1.69067,1.69082,1.69062,1.6908,86.04,1.69127,1.69139,1.69118,1.69137,56.5,True
'2018-03-01T23:30:00',1.69082,1.69095,1.6908,1.6909,91.91,1.69139,1.69152,1.69133,1.69152,53.0,True
'2018-03-01T23:31:00',1.69097,1.6913,1.6909,1.69122,106.82,1.69152,1.69188,1.69152,1.69179,76.94,False
'2018-03-01T23:32:00',1.69124,1.69124,1.69104,1.69106,180.08,1.6918,1.6918,1.69159,1.69167,114.5,False
'2018-03-01T23:33:00',1.69106,1.69115,1.69105,1.6911,110.58,1.69166,1.69168,1.69149,1.69159,87.5,False
'2018-03-01T23:34:00',1.6911,1.6911,1.6905,1.69055,73.71,1.69159,1.69159,1.69102,1.69103,52.44,False
'2018-03-01T23:35:00',1.69055,1.69055,1.69047,1.69048,43.55,1.69102,1.69104,1.691,1.69101,29.32,False
'2018-03-01T23:36:00',1.69048,1.69048,1.68958,1.68967,67.28,1.69102,1.69103,1.6904,1.69043,62.16,True
'2018-03-01T23:37:00',1.68967,1.68984,1.68937,1.68974,106.4,1.69042,1.69068,1.69004,1.69034,96.83,True
'2018-03-01T23:38:00',1.68997,1.69039,1.68995,1.69022,78.75,1.69049,1.69111,1.69047,1.69094,69.47,False
'2018-03-01T23:39:00',1.69019,1.69032,1.69018,1.69023,27.01,1.69093,1.69096,1.69084,1.69086,23.69,True
'2018-03-01T23:40:00',1.69024,1.69032,1.69018,1.69031,85.95,1.69086,1.69091,1.69085,1.69087,79.86,False
'2018-03-01T23:41:00',1.69032,1.69041,1.69011,1.69013,82.61,1.69086,1.69109,1.6907,1.69072,61.06,True
'2018-03-01T23:42:00',1.69013,1.69018,1.69002,1.69018,86.69,1.69071,1.69072,1.69058,1.69072,90.29,True
'2018-03-01T23:43:00',1.69017,1.69055,1.69017,1.69055,54.38,1.69073,1.69126,1.69072,1.69126,49.44,True
'2018-03-01T23:44:00',1.69056,1.69109,1.69056,1.69075,114.96,1.69127,1.6917,1.69104,1.69136,147.66,True
'2018-03-01T23:45:00',1.69075,1.6911,1.69052,1.69102,91.67,1.69136,1.69164,1.69107,1.69161,142.28,False
'2018-03-01T23:46:00',1.69103,1.69103,1.69036,1.69037,120.04,1.69161,1.69161,1.69089,1.69098,139.1,True
'2018-03-01T23:47:00',1.69038,1.69053,1.69038,1.69053,72.07,1.69098,1.6911,1.69095,1.6911,114.62,False
'2018-03-01T23:48:00',1.6905,1.69054,1.69021,1.69022,45.4,1.6911,1.69111,1.69071,1.69076,61.59,True
'2018-03-01T23:49:00',1.69022,1.69027,1.6902,1.69025,62.33,1.69076,1.69078,1.69068,1.69077,75.4,False
'2018-03-01T23:50:00',1.69024,1.69032,1.6899,1.6899,116.06,1.69076,1.69082,1.6904,1.69041,140.53,False
'2018-03-01T23:51:00',1.6899,1.68993,1.68957,1.68962,98.26,1.69042,1.69043,1.69014,1.69016,114.45,False
'2018-03-01T23:52:00',1.68964,1.68979,1.68849,1.6886,109.53,1.69021,1.69032,1.68911,1.68914,116.15,True
'2018-03-01T23:53:00',1.68871,1.68887,1.68871,1.68883,42.0,1.68914,1.68924,1.68914,1.68923,45.22,False
'2018-03-01T23:54:00',1.68879,1.68885,1.68869,1.6887,39.5,1.68909,1.68925,1.68909,1.68915,49.04,True
'2018-03-01T23:55:00',1.6887,1.6894,1.6887,1.68934,40.0,1.68914,1.6898,1.68909,1.6898,45.68,False
'2018-03-01T23:56:00',1.68933,1.68934,1.68921,1.68929,28.0,1.6898,1.68981,1.68972,1.68974,38.9,True
'2018-03-01T23:57:00',1.68929,1.68945,1.68923,1.68933,34.19,1.68973,1.68989,1.68971,1.68981,44.42,True
'2018-03-01T23:58:00',1.6893,1.68988,1.68914,1.68988,45.37,1.68981,1.69036,1.68965,1.69036,71.89,True
'2018-03-01T23:59:00',1.68989,1.6901,1.68985,1.68993,62.89,1.69035,1.69058,1.69035,1.69054,74.55,True
'2018-03-02T00:00:00',1.68987,1.69025,1.68953,1.69021,164.51,1.69064,1.69089,1.69012,1.69089,155.66,False
'2018-03-02T00:01:00',1.69021,1.69028,1.68982,1.69005,154.41,1.69091,1.69091,1.69036,1.69051,173.19,False
'2018-03-02T00:02:00',1.69006,1.69034,1.68991,1.69,150.87,1.69051,1.6908,1.69031,1.6904,137.5,False
'2018-03-02T00:03:00',1.69,1.69,1.6896,1.6896,130.5,1.69039,1.69043,1.69004,1.69004,114.54,False
'2018-03-02T00:04:00',1.6896,1.68965,1.68952,1.68952,61.24,1.69004,1.69004,1.68997,1.68997,48.46,True
'2018-03-02T00:05:00',1.68952,1.68992,1.68952,1.68989,115.55,1.68997,1.69035,1.68997,1.69029,84.51,False
'2018-03-02T00:06:00',1.68989,1.68999,1.68981,1.68984,93.31,1.69029,1.69041,1.69018,1.69026,84.05,False
'2018-03-02T00:07:00',1.68983,1.68997,1.68977,1.68977,45.31,1.69023,1.69037,1.69019,1.69019,50.34,False
'2018-03-02T00:08:00',1.68974,1.68977,1.68973,1.68973,22.38,1.69018,1.69018,1.69013,1.69013,26.03,True
'2018-03-02T00:09:00',1.6898,1.68993,1.68975,1.68981,75.78,1.69017,1.6903,1.69017,1.69021,78.64,False
'2018-03-02T00:10:00',1.68981,1.68981,1.6894,1.68956,44.19,1.69021,1.69021,1.68982,1.68992,43.52,False
'2018-03-02T00:11:00',1.68956,1.68956,1.68933,1.68944,72.7,1.68993,1.68994,1.68973,1.68987,61.06,True
'2018-03-02T00:12:00',1.68946,1.68952,1.68944,1.68945,39.06,1.68986,1.68994,1.68984,1.6899,29.64,True
'2018-03-02T00:13:00',1.68947,1.6895,1.6894,1.6895,41.76,1.68988,1.68993,1.68985,1.68985,36.51,True
'2018-03-02T00:14:00',1.68949,1.68958,1.68945,1.68953,33.5,1.68986,1.68995,1.68983,1.68989,43.3,True
'2018-03-02T00:15:00',1.68952,1.68968,1.68952,1.68963,47.5,1.68989,1.69001,1.68989,1.68997,50.72,True
'2018-03-02T00:16:00',1.68963,1.69011,1.6896,1.69011,46.49,1.68998,1.69051,1.68997,1.69042,53.66,True
'2018-03-02T00:17:00',1.6901,1.69012,1.68999,1.69011,47.31,1.69042,1.69048,1.69033,1.69045,54.73,False
'2018-03-02T00:18:00',1.69012,1.69012,1.68997,1.69003,36.74,1.69045,1.69045,1.69036,1.69041,46.44,True
'2018-03-02T00:19:00',1.69003,1.69024,1.69002,1.69006,48.75,1.69041,1.69056,1.6904,1.69045,53.57,False
'2018-03-02T00:20:00',1.69006,1.69011,1.6897,1.68977,46.8,1.69045,1.69045,1.69006,1.69013,48.29,False
'2018-03-02T00:21:00',1.68976,1.68985,1.68971,1.68971,28.31,1.69013,1.69022,1.69009,1.6901,24.13,True
'2018-03-02T00:22:00',1.68971,1.68985,1.68971,1.68985,32.05,1.69009,1.69019,1.69009,1.69018,28.69,True
'2018-03-02T00:23:00',1.68986,1.68988,1.68975,1.68986,31.56,1.69018,1.69026,1.69014,1.6902,38.21,False
'2018-03-02T00:24:00',1.68987,1.68996,1.68985,1.68985,24.3,1.6902,1.69031,1.6902,1.69021,25.82,True
'2018-03-02T00:25:00',1.68986,1.68998,1.6897,1.68993,68.26,1.69021,1.69035,1.69008,1.69031,65.91,True
'2018-03-02T00:26:00',1.68993,1.69008,1.68993,1.68998,43.95,1.69032,1.69046,1.69032,1.69037,37.13,False
'2018-03-02T00:27:00',1.68998,1.68998,1.6898,1.68981,23.88,1.69033,1.69033,1.69016,1.69019,23.51,True
'2018-03-02T00:28:00',1.6898,1.68985,1.68976,1.68985,45.11,1.69017,1.69023,1.69012,1.69023,34.88,True
'2018-03-02T00:29:00',1.68984,1.69017,1.68984,1.69017,35.0,1.69023,1.69047,1.69023,1.69047,42.72,False
'2018-03-02T00:30:00',1.69016,1.69017,1.68992,1.68992,44.38,1.69047,1.69047,1.6903,1.69031,52.56,False
'2018-03-02T00:31:00',1.68991,1.68993,1.68977,1.68992,38.0,1.69026,1.6903,1.69016,1.6903,50.32,False
'2018-03-02T00:32:00',1.68991,1.68994,1.68974,1.68975,30.49,1.6903,1.6903,1.69013,1.69013,40.09,False
'2018-03-02T00:33:00',1.68974,1.68976,1.68951,1.68958,83.13,1.69013,1.69013,1.68988,1.68993,101.58,True
'2018-03-02T00:34:00',1.68963,1.68976,1.68963,1.68963,34.44,1.68997,1.69005,1.68997,1.69001,41.31,False
'2018-03-02T00:35:00',1.68966,1.68967,1.68958,1.68958,33.38,1.69001,1.69001,1.68996,1.68996,44.91,False
'2018-03-02T00:36:00',1.68957,1.68958,1.68952,1.68957,26.01,1.68994,1.68995,1.68991,1.68995,32.98,False
'2018-03-02T00:37:00',1.68956,1.68957,1.68949,1.68951,18.5,1.68995,1.68995,1.68988,1.68988,23.05,True
'2018-03-02T00:38:00',1.68951,1.68985,1.68946,1.68985,34.51,1.68988,1.69022,1.68985,1.69022,43.68,False
'2018-03-02T00:39:00',1.68988,1.68988,1.68977,1.68987,29.0,1.69022,1.69022,1.69007,1.69018,42.73,True
'2018-03-02T00:40:00',1.68987,1.68989,1.68973,1.68989,29.5,1.69017,1.69017,1.69006,1.69015,40.65,True
'2018-03-02T00:41:00',1.68995,1.69008,1.68995,1.69004,35.69,1.6903,1.69041,1.6903,1.69041,43.3,False
'2018-03-02T00:42:00',1.69004,1.69004,1.68973,1.68991,74.47,1.69042,1.69043,1.69011,1.6903,88.47,True
'2018-03-02T00:43:00',1.6899,1.69005,1.6899,1.68999,31.69,1.69028,1.69043,1.69028,1.69038,36.53,True
'2018-03-02T00:44:00',1.68999,1.69027,1.68999,1.69021,40.75,1.69038,1.69064,1.69036,1.69059,52.29,False
'2018-03-02T00:45:00',1.6902,1.69029,1.68959,1.68959,52.89,1.69059,1.69061,1.68997,1.68998,61.07,False
'2018-03-02T00:46:00',1.68959,1.68964,1.68923,1.68923,84.76,1.68997,1.69001,1.68954,1.68957,68.41,False
'2018-03-02T00:47:00',1.68925,1.68929,1.6889,1.68903,119.38,1.68958,1.68958,1.68926,1.68941,79.75,True
'2018-03-02T00:48:00',1.68905,1.68924,1.68905,1.68906,115.82,1.68941,1.68961,1.6894,1.68945,75.75,False
'2018-03-02T00:49:00',1.68906,1.6892,1.68868,1.68868,87.14,1.68944,1.68954,1.68899,1.68899,57.81,True
'2018-03-02T00:50:00',1.68868,1.68936,1.68861,1.68936,86.52,1.68899,1.68975,1.68898,1.68974,69.26,True
'2018-03-02T00:51:00',1.68936,1.68957,1.68936,1.68945,43.93,1.68974,1.6899,1.68974,1.68982,48.28,False
'2018-03-02T00:52:00',1.68947,1.68957,1.68909,1.68922,86.77,1.68982,1.68993,1.68944,1.68957,95.76,False
'2018-03-02T00:53:00',1.68922,1.68927,1.6891,1.6891,60.75,1.68961,1.68962,1.68944,1.68947,79.52,True
'2018-03-02T00:54:00',1.68911,1.68924,1.68904,1.68924,57.94,1.68947,1.68961,1.68943,1.6896,61.44,True
'2018-03-02T00:55:00',1.68923,1.68961,1.68906,1.68956,103.67,1.6896,1.68992,1.68941,1.68991,118.15,True
'2018-03-02T00:56:00',1.68957,1.6898,1.68952,1.68959,79.93,1.68993,1.69017,1.68989,1.68995,116.84,True
'2018-03-02T00:57:00',1.68959,1.68985,1.68958,1.68984,57.5,1.68993,1.69016,1.68993,1.69016,83.52,True
'2018-03-02T00:58:00',1.68985,1.68995,1.6898,1.68989,59.57,1.69015,1.69029,1.69015,1.69029,72.98,False
'2018-03-02T00:59:00',1.6899,1.69008,1.68957,1.68973,98.62,1.69028,1.69044,1.68995,1.69012,120.92,False
'2018-03-02T01:00:00',1.68972,1.69002,1.68967,1.68968,81.62,1.69012,1.69033,1.69,1.69004,79.87,True
'2018-03-02T01:01:00',1.68967,1.68988,1.68961,1.6898,86.5,1.69004,1.69014,1.68996,1.69014,89.35,True
'2018-03-02T01:02:00',1.68979,1.68997,1.68968,1.68996,105.28,1.69013,1.69025,1.69005,1.69025,145.57,False
'2018-03-02T01:03:00',1.68995,1.69,1.6896,1.68965,77.57,1.69025,1.69029,1.68995,1.68995,100.56,True
'2018-03-02T01:04:00',1.68966,1.69017,1.6895,1.69012,110.2,1.68995,1.69046,1.68987,1.69041,140.67,False
'2018-03-02T01:05:00',1.69011,1.69022,1.68973,1.68973,93.31,1.69041,1.69052,1.69005,1.69005,118.86,False
'2018-03-02T01:06:00',1.68978,1.68993,1.68965,1.6897,125.9,1.6901,1.69023,1.69004,1.69006,157.16,True
'2018-03-02T01:07:00',1.6897,1.69007,1.68963,1.68987,83.56,1.69006,1.69042,1.69001,1.6902,89.64,True
'2018-03-02T01:08:00',1.68987,1.68998,1.68984,1.68993,89.72,1.69023,1.69028,1.69016,1.69022,81.91,False
'2018-03-02T01:09:00',1.68995,1.69015,1.68964,1.68965,118.05,1.69023,1.69047,1.68995,1.68995,98.32,True
'2018-03-02T01:10:00',1.68965,1.69016,1.68965,1.69004,115.75,1.68996,1.69052,1.68996,1.69041,98.39,False
'2018-03-02T01:11:00',1.69004,1.69012,1.68981,1.68986,96.44,1.6904,1.6905,1.69017,1.6902,87.71,False
'2018-03-02T01:12:00',1.68986,1.68986,1.68976,1.68976,47.81,1.69021,1.69021,1.69006,1.69006,38.19,False
'2018-03-02T01:13:00',1.68976,1.68984,1.68969,1.68969,57.87,1.69007,1.6902,1.69002,1.69004,45.12,False
'2018-03-02T01:14:00',1.68969,1.68978,1.68961,1.68961,68.82,1.69004,1.69016,1.68996,1.68996,59.94,False
'2018-03-02T01:15:00',1.68966,1.68972,1.68953,1.68962,98.28,1.69003,1.69003,1.68981,1.68992,84.5,False
'2018-03-02T01:16:00',1.68962,1.68962,1.68867,1.68867,125.96,1.68991,1.68992,1.68902,1.68903,106.75,False
'2018-03-02T01:17:00',1.68867,1.68874,1.68832,1.68858,86.88,1.68898,1.68902,1.68863,1.68886,84.53,False
'2018-03-02T01:18:00',1.6886,1.68862,1.68826,1.68832,106.33,1.68889,1.68892,1.68859,1.68872,96.74,True
'2018-03-02T01:19:00',1.68832,1.68869,1.68829,1.68866,101.47,1.68872,1.68907,1.68867,1.68903,87.63,True
'2018-03-02T01:20:00',1.68866,1.68892,1.68852,1.68892,118.61,1.68903,1.68927,1.68885,1.68926,76.5,False
'2018-03-02T01:21:00',1.68892,1.68894,1.68877,1.68891,72.84,1.68927,1.68929,1.68909,1.68927,66.65,True
'2018-03-02T01:22:00',1.6889,1.68911,1.6889,1.68906,93.01,1.68925,1.68943,1.68925,1.6894,74.25,True
'2018-03-02T01:23:00',1.68906,1.68942,1.68903,1.68934,124.03,1.6894,1.68975,1.6894,1.68965,103.3,False
'2018-03-02T01:24:00',1.68934,1.68954,1.68925,1.68926,104.01,1.68965,1.68988,1.68955,1.68955,78.6,False
'2018-03-02T01:25:00',1.68926,1.68926,1.68892,1.68892,125.86,1.68956,1.68957,1.68927,1.68927,105.03,True
'2018-03-02T01:26:00',1.68893,1.68919,1.68882,1.68903,101.5,1.68927,1.68953,1.6892,1.6894,88.03,True
'2018-03-02T01:27:00',1.68902,1.68924,1.68902,1.6892,77.08,1.68941,1.6896,1.68939,1.68955,71.72,False
'2018-03-02T01:28:00',1.6892,1.6892,1.68891,1.68904,117.32,1.68955,1.68955,1.68925,1.68936,106.76,False
'2018-03-02T01:29:00',1.68904,1.68904,1.68874,1.68885,122.61,1.68935,1.68936,1.68909,1.68922,116.58,True
'2018-03-02T01:30:00',1.68885,1.68912,1.68882,1.68906,120.73,1.68922,1.68946,1.68918,1.68937,110.86,True
'2018-03-02T01:31:00',1.68903,1.68935,1.689,1.68925,97.94,1.68933,1.68967,1.6893,1.6896,97.6,True
'2018-03-02T01:32:00',1.68926,1.68951,1.68913,1.68946,140.69,1.68962,1.68983,1.68949,1.68974,156.84,False
'2018-03-02T01:33:00',1.68943,1.68943,1.68924,1.68938,126.45,1.68975,1.68977,1.68959,1.68974,133.43,False
'2018-03-02T01:34:00',1.68938,1.68964,1.68926,1.68937,131.91,1.68972,1.68992,1.68955,1.68971,140.95,False
'2018-03-02T01:35:00',1.68938,1.68942,1.68906,1.68927,93.46,1.6897,1.68976,1.6894,1.68961,105.13,False
'2018-03-02T01:36:00',1.68923,1.68924,1.68905,1.68913,112.87,1.68958,1.68958,1.68941,1.68945,116.2,False
'2018-03-02T01:37:00',1.68914,1.68914,1.68863,1.68867,114.88,1.68948,1.68948,1.68899,1.68904,113.35,False
'2018-03-02T01:38:00',1.68867,1.68867,1.68846,1.68846,107.75,1.68905,1.68905,1.68881,1.68881,105.21,False
'2018-03-02T01:39:00',1.68846,1.68872,1.6884,1.6884,124.91,1.68882,1.68908,1.68873,1.68873,135.48,True
'2018-03-02T01:40:00',1.68841,1.68863,1.68839,1.6885,71.46,1.68873,1.68896,1.68873,1.68886,71.09,True
'2018-03-02T01:41:00',1.68851,1.68884,1.68848,1.68882,76.14,1.68887,1.68917,1.68878,1.68916,82.96,False
'2018-03-02T01:42:00',1.68883,1.68902,1.68842,1.68842,115.23,1.68917,1.68937,1.68877,1.68877,117.33,True
'2018-03-02T01:43:00',1.68842,1.6889,1.68842,1.68888,146.94,1.68877,1.68926,1.68877,1.68919,138.94,False
'2018-03-02T01:44:00',1.68888,1.68888,1.68846,1.68846,124.34,1.68919,1.68924,1.68882,1.68882,110.33,True
'2018-03-02T01:45:00',1.68846,1.689,1.68846,1.68897,84.25,1.6888,1.68938,1.6888,1.68934,92.91,True
'2018-03-02T01:46:00',1.68899,1.68913,1.68899,1.68906,67.67,1.68934,1.68944,1.68933,1.68939,87.43,False
'2018-03-02T01:47:00',1.68906,1.68906,1.68895,1.68899,48.92,1.68939,1.6894,1.68926,1.6893,55.99,False
'2018-03-02T01:48:00',1.68899,1.68899,1.68849,1.68851,100.55,1.68929,1.6893,1.68881,1.68881,97.21,True
'2018-03-02T01:49:00',1.6885,1.6889,1.6885,1.68853,130.34,1.68881,1.68925,1.68881,1.68886,125.65,True
'2018-03-02T01:50:00',1.68852,1.68884,1.68846,1.68871,154.07,1.68886,1.6892,1.68879,1.68906,145.69,False
'2018-03-02T01:51:00',1.68871,1.68879,1.68847,1.68863,104.4,1.68905,1.68912,1.68883,1.68896,114.03,False
'2018-03-02T01:52:00',1.68863,1.68871,1.68849,1.6885,78.82,1.68897,1.68905,1.68882,1.68882,90.83,False
'2018-03-02T01:53:00',1.68849,1.68859,1.68822,1.68833,122.97,1.68883,1.6889,1.68856,1.68871,125.43,False
'2018-03-02T01:54:00',1.68834,1.6884,1.6881,1.68824,131.05,1.68871,1.68871,1.6884,1.68857,145.76,False
'2018-03-02T01:55:00',1.68825,1.68825,1.68799,1.68803,128.54,1.68852,1.68854,1.68832,1.68835,153.38,True
'2018-03-02T01:56:00',1.68802,1.68822,1.68793,1.68822,124.37,1.68834,1.68858,1.68829,1.68858,132.04,False
'2018-03-02T01:57:00',1.68822,1.68835,1.68799,1.68803,165.67,1.68857,1.6887,1.68833,1.6884,150.5,True
'2018-03-02T01:58:00',1.68803,1.68847,1.688,1.68843,105.44,1.68837,1.68883,1.68832,1.68878,95.41,False
'2018-03-02T01:59:00',1.68844,1.68852,1.68805,1.6881,88.61,1.68877,1.68885,1.68843,1.68846,84.53,True
'2018-03-02T02:00:00',1.68808,1.68824,1.68801,1.68817,127.79,1.68844,1.68858,1.68835,1.68849,117.12,False
'2018-03-02T02:01:00',1.68817,1.68822,1.68791,1.68797,148.35,1.6885,1.68855,1.68825,1.68829,136.69,True
'2018-03-02T02:02:00',1.68799,1.68805,1.68793,1.68802,86.67,1.68829,1.68837,1.68824,1.68832,94.39,True
'2018-03-02T02:03:00',1.68805,1.68825,1.68804,1.6881,108.93,1.68833,1.68859,1.68832,1.68842,111.85,False
'2018-03-02T02:04:00',1.68813,1.68828,1.68808,1.68808,91.0,1.68842,1.68858,1.68839,1.6884,82.13,False
'2018-03-02T02:05:00',1.68808,1.68808,1.68789,1.68795,108.98,1.68839,1.6884,1.68822,1.68829,95.61,True
'2018-03-02T02:06:00',1.68792,1.68816,1.68788,1.68796,135.95,1.68826,1.6885,1.6882,1.68828,116.75,True
'2018-03-02T02:07:00',1.68796,1.68814,1.68783,1.68807,119.47,1.68827,1.68843,1.68818,1.68838,102.25,False
'2018-03-02T02:08:00',1.68804,1.68819,1.68784,1.68802,164.61,1.68838,1.68849,1.68817,1.68839,134.81,False
'2018-03-02T02:09:00',1.68803,1.68808,1.68763,1.68802,145.64,1.6884,1.6884,1.68793,1.68832,133.58,False
'2018-03-02T02:10:00',1.68799,1.68826,1.68791,1.68792,100.42,1.6883,1.68857,1.68817,1.68825,87.64,False
'2018-03-02T02:11:00',1.68792,1.68792,1.68756,1.68773,111.53,1.68826,1.68826,1.68787,1.68808,96.21,False
'2018-03-02T02:12:00',1.68773,1.68783,1.68761,1.68765,133.58,1.68808,1.68815,1.68794,1.68798,102.58,False
'2018-03-02T02:13:00',1.68765,1.68766,1.68745,1.68745,134.31,1.68798,1.68799,1.68776,1.68779,97.44,True
'2018-03-02T02:14:00',1.68747,1.68761,1.68738,1.68751,146.37,1.68781,1.68794,1.6877,1.68784,110.12,True
'2018-03-02T02:15:00',1.68751,1.68799,1.68751,1.68772,105.67,1.68783,1.68829,1.68783,1.68805,75.38,False
'2018-03-02T02:16:00',1.68768,1.68778,1.68747,1.68749,125.62,1.688,1.68809,1.6878,1.68783,94.51,True
'2018-03-02T02:17:00',1.68749,1.68764,1.68749,1.68755,77.33,1.68783,1.68792,1.68781,1.68783,72.56,False
'2018-03-02T02:18:00',1.68755,1.68769,1.68746,1.68748,101.67,1.68783,1.68801,1.68777,1.68781,88.94,False
'2018-03-02T02:19:00',1.68751,1.68751,1.6872,1.68724,112.34,1.68781,1.68782,1.68756,1.68756,81.19,False
'2018-03-02T02:20:00',1.68724,1.68725,1.6867,1.6867,157.62,1.68757,1.6876,1.68699,1.68704,118.07,True
'2018-03-02T02:21:00',1.6867,1.68711,1.68669,1.6871,125.91,1.68704,1.68744,1.68704,1.68744,107.75,False
'2018-03-02T02:22:00',1.6871,1.68728,1.68695,1.68695,118.08,1.68745,1.68761,1.68729,1.68729,102.24,False
'2018-03-02T02:23:00',1.68695,1.68699,1.68674,1.68685,151.07,1.6873,1.68731,1.68706,1.68717,125.89,False
'2018-03-02T02:24:00',1.68685,1.68703,1.68665,1.68676,179.65,1.68716,1.68735,1.687,1.6871,160.31,False
'2018-03-02T02:25:00',1.68675,1.68698,1.68664,1.68679,153.5,1.68712,1.68729,1.68698,1.68703,141.01,True
'2018-03-02T02:26:00',1.68679,1.68726,1.68677,1.68708,138.34,1.68703,1.68758,1.68703,1.68742,126.9,True
'2018-03-02T02:27:00',1.68709,1.68719,1.68693,1.68708,140.45,1.68742,1.68757,1.68726,1.68744,152.44,True
'2018-03-02T02:28:00',1.68707,1.68755,1.68697,1.68753,184.85,1.68744,1.68792,1.68733,1.68789,195.82,False
'2018-03-02T02:29:00',1.68754,1.68754,1.68713,1.68722,120.61,1.6879,1.6879,1.6875,1.68758,141.16,True
'2018-03-02T02:30:00',1.68722,1.68743,1.68715,1.68742,126.74,1.68757,1.68778,1.68751,1.68778,122.04,True
'2018-03-02T02:31:00',1.68741,1.68795,1.68741,1.68779,123.01,1.68778,1.68827,1.68776,1.68812,122.46,False
'2018-03-02T02:32:00',1.68779,1.68779,1.68738,1.68739,150.03,1.68811,1.68811,1.68762,1.68773,130.81,True
'2018-03-02T02:33:00',1.68736,1.68789,1.68718,1.68789,117.88,1.68773,1.6882,1.68748,1.68819,111.66,False
'2018-03-02T02:34:00',1.6879,1.6879,1.6877,1.68772,68.96,1.68819,1.68821,1.68802,1.68804,52.44,True
'2018-03-02T02:35:00',1.68777,1.68788,1.68773,1.68788,81.41,1.68804,1.68818,1.68804,1.68818,77.56,False
'2018-03-02T02:36:00',1.68788,1.68791,1.68776,1.68781,74.51,1.68818,1.68824,1.68808,1.68817,92.86,True
'2018-03-02T02:37:00',1.68779,1.68787,1.68773,1.68782,63.66,1.68817,1.68818,1.68806,1.68817,73.04,False
'2018-03-02T02:38:00',1.6878,1.68788,1.68744,1.68744,122.04,1.68816,1.68821,1.68773,1.68773,124.69,False
'2018-03-02T02:39:00',1.68744,1.68746,1.68714,1.68744,117.2,1.68772,1.68772,1.68743,1.68767,93.03,False
'2018-03-02T02:40:00',1.68736,1.68742,1.68713,1.68713,84.56,1.68767,1.68774,1.68742,1.68742,81.0,True
'2018-03-02T02:41:00',1.68711,1.6873,1.68709,1.68717,82.85,1.68742,1.68757,1.68737,1.68753,77.23,False
'2018-03-02T02:42:00',1.68717,1.68751,1.68702,1.68712,131.68,1.68753,1.68779,1.68731,1.68747,136.19,True
'2018-03-02T02:43:00',1.68716,1.68716,1.6868,1.68714,102.84,1.68747,1.68751,1.68714,1.68751,99.03,True
'2018-03-02T02:44:00',1.68714,1.68763,1.68714,1.6876,119.44,1.68752,1.68797,1.68752,1.68793,127.85,False
'2018-03-02T02:45:00',1.68758,1.68773,1.68745,1.68745,112.59,1.68794,1.68808,1.68776,1.68781,133.28,False
'2018-03-02T02:46:00',1.68746,1.68755,1.68719,1.68736,142.34,1.68781,1.68788,1.68755,1.68768,139.02,True
'2018-03-02T02:47:00',1.68735,1.68761,1.6873,1.68752,105.05,1.68768,1.68793,1.68762,1.68782,111.35,True
'2018-03-02T02:48:00',1.68752,1.68797,1.68745,1.68792,120.69,1.68785,1.68827,1.68778,1.68822,145.84,False
'2018-03-02T02:49:00',1.68792,1.68792,1.68767,1.68767,104.77,1.68823,1.68823,1.68797,1.688,121.48,True
'2018-03-02T02:50:00',1.68767,1.68778,1.68756,1.68771,137.85,1.688,1.68812,1.6879,1.68804,167.04,True
'2018-03-02T02:51:00',1.68772,1.68802,1.68771,1.68789,98.8,1.68804,1.68838,1.68802,1.68823,107.23,False
'2018-03-02T02:52:00',1.68789,1.68824,1.6877,1.68778,253.85,1.68825,1.68855,1.68804,1.68805,254.18,True
'2018-03-02T02:53:00',1.68778,1.68822,1.68773,1.688,130.19,1.68805,1.68855,1.68805,1.68835,129.33,False
'2018-03-02T02:54:00',1.68801,1.68806,1.68769,1.68789,201.74,1.68836,1.6884,1.68802,1.68822,184.85,True
'2018-03-02T02:55:00',1.6879,1.68819,1.68767,1.68805,128.12,1.68826,1.68857,1.68805,1.68837,111.06,False
'2018-03-02T02:56:00',1.68806,1.68806,1.68765,1.68776,138.23,1.68837,1.6884,1.68799,1.68811,140.6,True
'2018-03-02T02:57:00',1.68775,1.68792,1.68768,1.6878,162.92,1.68811,1.68827,1.68803,1.68814,182.9,True
'2018-03-02T02:58:00',1.68779,1.68797,1.68779,1.68795,143.02,1.68814,1.68828,1.68812,1.68827,134.28,False
'2018-03-02T02:59:00',1.68795,1.68795,1.68754,1.68755,202.84,1.68829,1.68829,1.68781,1.68787,173.17,True
'2018-03-02T03:00:00',1.68757,1.68772,1.68749,1.68772,135.31,1.68786,1.68804,1.68784,1.68804,125.37,False
'2018-03-02T03:01:00',1.68772,1.68793,1.68768,1.68768,141.31,1.68806,1.68829,1.688,1.688,114.78,True
'2018-03-02T03:02:00',1.68768,1.68824,1.68766,1.68808,167.95,1.68801,1.68862,1.68794,1.68843,171.34,False
'2018-03-02T03:03:00',1.68806,1.6881,1.68755,1.68765,192.14,1.68843,1.68845,1.68789,1.68801,202.19,False
'2018-03-02T03:04:00',1.68765,1.6878,1.68754,1.68764,139.73,1.68799,1.68811,1.68786,1.68795,181.41,True
'2018-03-02T03:05:00',1.68763,1.68776,1.68758,1.68775,126.21,1.68796,1.68812,1.68791,1.68812,137.71,True
'2018-03-02T03:06:00',1.68776,1.688,1.68769,1.68791,150.84,1.68811,1.68829,1.68803,1.68825,138.45,True
'2018-03-02T03:07:00',1.68791,1.68804,1.68788,1.68797,196.26,1.68825,1.68841,1.68824,1.6883,157.62,True
'2018-03-02T03:08:00',1.68796,1.68826,1.6879,1.68821,252.84,1.68831,1.6886,1.68827,1.6886,205.88,True
'2018-03-02T03:09:00',1.68821,1.68837,1.68797,1.68823,217.12,1.6886,1.68865,1.6883,1.6886,226.64,False
'2018-03-02T03:10:00',1.68829,1.68854,1.68822,1.68825,234.76,1.68861,1.68891,1.68853,1.68853,225.73,False
'2018-03-02T03:11:00',1.68826,1.68826,1.68809,1.68811,168.65,1.68853,1.68859,1.68842,1.68846,123.29,False
'2018-03-02T03:12:00',1.68815,1.68817,1.68775,1.68775,199.42,1.68848,1.68848,1.68808,1.6881,161.78,True
'2018-03-02T03:13:00',1.68776,1.6879,1.68775,1.68778,148.45,1.68811,1.68824,1.68809,1.68811,119.51,True
'2018-03-02T03:14:00',1.68778,1.68785,1.68768,1.68785,127.38,1.6881,1.6882,1.688,1.68819,105.84,True
'2018-03-02T03:15:00',1.68787,1.6882,1.6878,1.68816,220.63,1.6882,1.68841,1.68811,1.68841,177.23,True
'2018-03-02T03:16:00',1.68821,1.68841,1.68809,1.68821,177.33,1.68849,1.68867,1.6884,1.68853,219.97,True
'2018-03-02T03:17:00',1.68821,1.68838,1.68815,1.68837,182.6,1.68848,1.68871,1.68847,1.68868,213.62,True
'2018-03-02T03:18:00',1.68837,1.68868,1.68833,1.68866,109.15,1.68868,1.689,1.68864,1.68898,118.62,False
'2018-03-02T03:19:00',1.68866,1.68866,1.68841,1.68844,58.27,1.68898,1.68902,1.68876,1.68876,52.99,True
'2018-03-02T03:20:00',1.68843,1.68849,1.68841,1.68845,78.95,1.68877,1.68885,1.68868,1.68879,93.44,False
'2018-03-02T03:21:00',1.68846,1.68862,1.68834,1.68841,70.72,1.68879,1.68889,1.68865,1.68869,78.77,False
'2018-03-02T03:22:00',1.6884,1.68846,1.68822,1.68826,89.38,1.6887,1.68878,1.68857,1.68859,91.49,False
'2018-03-02T03:23:00',1.68827,1.68839,1.68819,1.68819,65.87,1.68859,1.68869,1.68853,1.68853,72.06,False
'2018-03-02T03:24:00',1.6882,1.68826,1.68793,1.68794,99.53,1.68854,1.68857,1.68824,1.68827,101.68,True
'2018-03-02T03:25:00',1.68793,1.68818,1.68777,1.68802,128.57,1.68827,1.68852,1.68809,1.68838,128.21,True
'2018-03-02T03:26:00',1.68803,1.68833,1.68803,1.68832,112.17,1.68836,1.68864,1.68834,1.68863,89.85,False
'2018-03-02T03:27:00',1.68832,1.68837,1.68815,1.68828,192.51,1.68862,1.6887,1.68849,1.68859,168.17,False
'2018-03-02T03:28:00',1.68827,1.68834,1.68822,1.68823,164.11,1.68859,1.68866,1.68849,1.6885,116.9,True
'2018-03-02T03:29:00',1.68823,1.68907,1.6882,1.68884,172.79,1.68849,1.68939,1.68849,1.68915,142.97,True
'2018-03-02T03:30:00',1.68884,1.689,1.68865,1.689,248.69,1.68915,1.68934,1.68895,1.68931,176.73,True
'2018-03-02T03:31:00',1.689,1.68933,1.68876,1.68912,270.87,1.68932,1.68964,1.68912,1.68949,211.2,True
'2018-03-02T03:32:00',1.68914,1.68928,1.68883,1.68923,127.46,1.68949,1.68955,1.68919,1.68949,149.68,True
'2018-03-02T03:33:00',1.68927,1.68946,1.68927,1.68933,160.0,1.68951,1.68978,1.68951,1.68965,229.95,True
'2018-03-02T03:34:00',1.68933,1.68945,1.6891,1.68936,157.42,1.68963,1.68978,1.68938,1.6897,203.33,False
'2018-03-02T03:35:00',1.68935,1.6894,1.68919,1.68922,171.77,1.68969,1.68975,1.68952,1.68953,246.36,True
'2018-03-02T03:36:00',1.68922,1.6894,1.6892,1.6894,132.18,1.68953,1.68971,1.68952,1.6897,171.62,True
'2018-03-02T03:37:00',1.68946,1.6896,1.6894,1.68958,150.26,1.68975,1.68992,1.68974,1.68989,205.64,False
'2018-03-02T03:38:00',1.68958,1.68958,1.6895,1.68951,103.32,1.68989,1.68991,1.68983,1.68983,134.0,False
'2018-03-02T03:39:00',1.6895,1.68959,1.68936,1.6894,209.29,1.68983,1.6899,1.68966,1.68973,203.22,False
'2018-03-02T03:40:00',1.6894,1.6894,1.68911,1.6893,194.28,1.68974,1.68974,1.68944,1.68959,146.94,False
'2018-03-02T03:41:00',1.68929,1.68929,1.68913,1.68917,111.73,1.68962,1.68962,1.68945,1.68951,86.37,False
'2018-03-02T03:42:00',1.68915,1.68915,1.68884,1.68889,65.66,1.68949,1.6895,1.68911,1.68917,53.56,True
'2018-03-02T03:43:00',1.68888,1.68945,1.68882,1.68945,108.33,1.68917,1.6898,1.6891,1.6898,111.65,False
'2018-03-02T03:44:00',1.68946,1.68948,1.68919,1.6894,99.31,1.6898,1.6898,1.68952,1.68974,104.47,True
'2018-03-02T03:45:00',1.68939,1.68979,1.68939,1.68958,117.46,1.68972,1.69016,1.68972,1.68992,137.81,True
'2018-03-02T03:46:00',1.68958,1.68984,1.68952,1.68961,137.22,1.68993,1.69017,1.68984,1.68994,124.77,True
'2018-03-02T03:47:00',1.68962,1.68967,1.6894,1.68966,80.99,1.68994,1.69001,1.68969,1.69001,78.29,False
'2018-03-02T03:48:00',1.68966,1.68966,1.68931,1.68936,77.83,1.69002,1.69002,1.68964,1.6897,70.9,False
'2018-03-02T03:49:00',1.68936,1.68952,1.68931,1.68931,91.41,1.6897,1.68986,1.68956,1.68956,95.88,True
'2018-03-02T03:50:00',1.68927,1.68974,1.68927,1.68973,119.75,1.68955,1.69008,1.68955,1.69007,119.44,True
'2018-03-02T03:51:00',1.68975,1.68994,1.68965,1.68974,109.54,1.69009,1.69023,1.69,1.69007,115.02,False
'2018-03-02T03:52:00',1.68976,1.68987,1.6896,1.68972,118.06,1.69007,1.69016,1.68993,1.69005,94.78,False
'2018-03-02T03:53:00',1.68972,1.68972,1.6893,1.68932,128.67,1.69006,1.69006,1.6896,1.6896,109.95,True
'2018-03-02T03:54:00',1.68933,1.68939,1.68919,1.68932,91.78,1.68961,1.68969,1.68947,1.68961,85.0,True
'2018-03-02T03:55:00',1.68932,1.68948,1.68932,1.68942,96.54,1.68966,1.68981,1.68966,1.68974,120.29,True
'2018-03-02T03:56:00',1.68941,1.68974,1.68941,1.68949,90.99,1.68973,1.69006,1.68972,1.68982,99.96,False
'2018-03-02T03:57:00',1.68949,1.6897,1.68937,1.68937,105.62,1.68981,1.69004,1.68971,1.68971,115.42,False
'2018-03-02T03:58:00',1.68937,1.6894,1.68927,1.68933,101.12,1.68971,1.68973,1.68963,1.68968,97.05,False
'2018-03-02T03:59:00',1.68936,1.68936,1.68904,1.68905,151.82,1.68968,1.68968,1.68936,1.68936,137.95,False
'2018-03-02T04:00:00',1.68904,1.68905,1.68867,1.68878,192.2,1.68936,1.68936,1.68902,1.68911,143.54,False
'2018-03-02T04:01:00',1.68878,1.68898,1.68868,1.68871,227.46,1.6891,1.68929,1.689,1.68905,171.25,True
'2018-03-02T04:02:00',1.68872,1.68892,1.68868,1.68887,206.9,1.68905,1.68924,1.68899,1.6892,155.95,True
'2018-03-02T04:03:00',1.68887,1.68917,1.68884,1.68915,294.06,1.68919,1.68951,1.68915,1.68948,227.07,False
'2018-03-02T04:04:00',1.68915,1.6892,1.68878,1.68878,223.3,1.68948,1.68953,1.68904,1.68912,200.43,True
'2018-03-02T04:05:00',1.68879,1.68909,1.68877,1.689,201.18,1.68913,1.68943,1.68911,1.68935,172.68,False
'2018-03-02T04:06:00',1.689,1.68908,1.68889,1.68898,149.49,1.68935,1.68946,1.68926,1.68933,140.05,False
'2018-03-02T04:07:00',1.68898,1.68901,1.68878,1.68878,128.13,1.68934,1.68934,1.68911,1.68911,112.93,False
'2018-03-02T04:08:00',1.68878,1.68878,1.6885,1.68858,206.74,1.68911,1.68911,1.68884,1.68893,165.28,True
'2018-03-02T04:09:00',1.68859,1.68867,1.68852,1.68865,137.67,1.68893,1.68901,1.68887,1.68901,116.55,True
'2018-03-02T04:10:00',1.68866,1.6889,1.68854,1.68886,129.82,1.68901,1.68922,1.6889,1.68917,107.03,False
'2018-03-02T04:11:00',1.68886,1.6889,1.68871,1.68874,112.81,1.68917,1.68924,1.68905,1.68909,96.48,False
'2018-03-02T04:12:00',1.68874,1.68874,1.68841,1.68842,101.08,1.68909,1.68909,1.68875,1.68876,79.3,True
'2018-03-02T04:13:00',1.68842,1.68876,1.68838,1.68863,205.55,1.68875,1.68909,1.68873,1.68896,166.7,False
'2018-03-02T04:14:00',1.68862,1.68876,1.68855,1.68855,111.24,1.68896,1.68909,1.68888,1.68889,91.24,True
'2018-03-02T04:15:00',1.68854,1.68866,1.68852,1.68863,132.58,1.68889,1.68899,1.68883,1.68898,105.15,False
'2018-03-02T04:16:00',1.68863,1.68871,1.68851,1.68854,141.49,1.68898,1.68903,1.68883,1.68889,130.6,True
'2018-03-02T04:17:00',1.68854,1.68871,1.68854,1.68868,123.0,1.68889,1.68899,1.68885,1.68899,145.03,False
'2018-03-02T04:18:00',1.68867,1.68869,1.68849,1.68864,142.7,1.68899,1.68903,1.6888,1.68893,135.1,False
'2018-03-02T04:19:00',1.6886,1.68862,1.68824,1.68845,192.02,1.68894,1.68894,1.6886,1.68878,178.81,False
'2018-03-02T04:20:00',1.68845,1.68845,1.68826,1.68826,138.48,1.68878,1.68879,1.68859,1.6886,123.59,True
'2018-03-02T04:21:00',1.68827,1.68856,1.68824,1.68831,174.23,1.6886,1.68889,1.68852,1.68865,183.4,False
'2018-03-02T04:22:00',1.68833,1.68843,1.68824,1.68825,120.51,1.68867,1.68876,1.68859,1.68859,118.03,False
'2018-03-02T04:23:00',1.68825,1.68831,1.68811,1.68825,106.67,1.6886,1.68862,1.68842,1.68859,78.7,True
'2018-03-02T04:24:00',1.68827,1.68848,1.68827,1.68842,116.52,1.68861,1.68878,1.68861,1.68877,132.92,False
'2018-03-02T04:25:00',1.6884,1.68842,1.68814,1.68814,137.87,1.68872,1.68873,1.68843,1.68849,128.31,False
'2018-03-02T04:26:00',1.68814,1.68822,1.68812,1.68813,97.81,1.68845,1.68851,1.68837,1.68844,81.6,False
'2018-03-02T04:27:00',1.68813,1.68815,1.68809,1.6881,160.89,1.68844,1.68845,1.68838,1.6884,147.28,False
'2018-03-02T04:28:00',1.68809,1.68834,1.68795,1.68795,212.58,1.68841,1.68864,1.68822,1.68822,170.81,False
'2018-03-02T04:29:00',1.68795,1.68806,1.68769,1.68784,219.48,1.68823,1.68836,1.68802,1.68813,161.02,True
'2018-03-02T04:30:00',1.68781,1.68837,1.68779,1.68829,364.75,1.68813,1.68874,1.68813,1.68865,307.46,False
'2018-03-02T04:31:00',1.6883,1.6883,1.6882,1.68821,256.64,1.68865,1.68866,1.68854,1.68854,193.39,False
'2018-03-02T04:32:00',1.6882,1.68825,1.68795,1.68797,209.61,1.68854,1.68858,1.68826,1.6883,167.13,True
'2018-03-02T04:33:00',1.68797,1.6883,1.68788,1.68825,255.84,1.68829,1.68864,1.68822,1.68861,250.89,False
'2018-03-02T04:34:00',1.68824,1.68825,1.68793,1.68795,155.94,1.68858,1.68859,1.68826,1.68829,133.51,True
'2018-03-02T04:35:00',1.68795,1.68802,1.68795,1.68799,191.43,1.68829,1.68836,1.68829,1.68832,147.82,True
'2018-03-02T04:36:00',1.68809,1.68852,1.68809,1.68832,152.9,1.68843,1.68882,1.68843,1.68863,142.01,True
'2018-03-02T04:37:00',1.68832,1.68896,1.68832,1.68876,102.01,1.68863,1.68923,1.68863,1.68906,123.43,False
'2018-03-02T04:38:00',1.68877,1.68884,1.68856,1.68868,77.06,1.68902,1.68915,1.68875,1.68901,88.27,False
'2018-03-02T04:39:00',1.68868,1.6887,1.68847,1.68851,77.16,1.68899,1.68901,1.68878,1.68882,61.31,True
'2018-03-02T04:40:00',1.68851,1.68861,1.68851,1.68858,93.51,1.68881,1.68894,1.68881,1.68888,69.5,False
'2018-03-02T04:41:00',1.68858,1.6888,1.68845,1.68852,136.06,1.68887,1.68909,1.68873,1.68886,131.75,True
'2018-03-02T04:42:00',1.68852,1.68886,1.68851,1.68878,130.98,1.68887,1.6892,1.68884,1.68908,119.7,False
'2018-03-02T04:43:00',1.68874,1.68877,1.68849,1.68859,106.37,1.68908,1.68912,1.68885,1.68891,95.26,True
'2018-03-02T04:44:00',1.68859,1.68859,1.68852,1.68859,63.64,1.68891,1.68893,1.68876,1.68892,58.42,False
'2018-03-02T04:45:00',1.68859,1.68863,1.68852,1.68852,66.96,1.68892,1.68897,1.68886,1.68888,57.52,True
'2018-03-02T04:46:00',1.68853,1.68862,1.68848,1.68856,66.34,1.68887,1.68891,1.68872,1.68886,62.51,False
'2018-03-02T04:47:00',1.68856,1.6886,1.68848,1.6885,58.02,1.68889,1.6889,1.6888,1.6888,62.55,False
'2018-03-02T04:48:00',1.68849,1.68858,1.68837,1.68844,93.86,1.6888,1.6889,1.68869,1.68876,85.53,False
'2018-03-02T04:49:00',1.68844,1.68844,1.68826,1.68826,64.16,1.68876,1.68876,1.68857,1.68859,65.91,True
'2018-03-02T04:50:00',1.68827,1.68837,1.68825,1.68833,76.19,1.6886,1.6887,1.68858,1.68865,55.26,False
'2018-03-02T04:51:00',1.68833,1.68833,1.6882,1.68827,97.52,1.68866,1.68867,1.68852,1.68863,98.09,False
'2018-03-02T04:52:00',1.68827,1.68831,1.68815,1.68815,84.39,1.68863,1.68865,1.6885,1.68851,81.02,True
'2018-03-02T04:53:00',1.68817,1.68841,1.68815,1.68841,76.83,1.68851,1.68873,1.68851,1.68873,76.2,True
'2018-03-02T04:54:00',1.68842,1.68892,1.6884,1.68888,73.48,1.68875,1.68925,1.68871,1.68922,90.21,False
'2018-03-02T04:55:00',1.68888,1.68891,1.68886,1.68887,47.55,1.68918,1.68925,1.68918,1.68918,50.29,False
'2018-03-02T04:56:00',1.68886,1.6889,1.68867,1.68875,60.61,1.68918,1.6892,1.68898,1.68906,61.44,True
'2018-03-02T04:57:00',1.68874,1.68905,1.6887,1.68905,69.73,1.68906,1.68936,1.68905,1.68936,74.88,True
'2018-03-02T04:58:00',1.68906,1.68935,1.68905,1.68935,79.82,1.68935,1.68965,1.68935,1.68965,93.97,True
'2018-03-02T04:59:00',1.68935,1.6894,1.68921,1.6894,49.32,1.68964,1.68968,1.68956,1.68964,52.07,True
'2018-03-02T05:00:00',1.6894,1.68948,1.68937,1.68941,52.0,1.68965,1.68972,1.68964,1.68966,53.0,False
'2018-03-02T05:01:00',1.68946,1.68946,1.68902,1.68902,62.5,1.68965,1.68965,1.6893,1.6893,67.92,True
'2018-03-02T05:02:00',1.68914,1.68933,1.68899,1.68918,97.0,1.68932,1.68957,1.68928,1.68946,103.94,False
'2018-03-02T05:03:00',1.68917,1.68919,1.68889,1.68897,131.99,1.68945,1.6895,1.6892,1.6893,168.05,False
'2018-03-02T05:04:00',1.68897,1.6891,1.68885,1.68898,163.9,1.68927,1.68943,1.68919,1.6892,187.17,False
'2018-03-02T05:05:00',1.68904,1.68917,1.68873,1.68884,149.24,1.68927,1.68942,1.68902,1.68916,115.26,False
'2018-03-02T05:06:00',1.68883,1.6889,1.68858,1.68861,171.11,1.68911,1.68925,1.68892,1.68895,134.93,True
'2018-03-02T05:07:00',1.68861,1.6888,1.6886,1.68867,137.75,1.68895,1.68914,1.68894,1.68904,132.8,True
'2018-03-02T05:08:00',1.68869,1.68891,1.68869,1.68879,136.49,1.68904,1.68924,1.689,1.68912,184.08,True
'2018-03-02T05:09:00',1.6888,1.6889,1.68876,1.68886,102.77,1.68912,1.68922,1.68911,1.68918,159.83,True
'2018-03-02T05:10:00',1.68887,1.68896,1.68874,1.68896,80.32,1.68916,1.68927,1.68907,1.68926,121.12,False
'2018-03-02T05:11:00',1.68896,1.68912,1.68865,1.68875,112.75,1.68925,1.68941,1.68891,1.68902,164.01,True
'2018-03-02T05:12:00',1.68873,1.68886,1.68866,1.68877,113.59,1.68902,1.68918,1.68899,1.68909,154.18,False
'2018-03-02T05:13:00',1.68877,1.68886,1.68854,1.68861,95.54,1.6891,1.6892,1.68883,1.68897,123.17,True
'2018-03-02T05:14:00',1.68861,1.68877,1.68841,1.68875,122.47,1.68897,1.68912,1.68876,1.68911,141.23,False
'2018-03-02T05:15:00',1.68874,1.68876,1.68835,1.68835,155.55,1.68911,1.68911,1.68872,1.68873,184.64,True
'2018-03-02T05:16:00',1.68836,1.68869,1.68834,1.68862,133.52,1.68872,1.68902,1.68867,1.68898,143.39,False
'2018-03-02T05:17:00',1.68847,1.68852,1.68836,1.6884,143.97,1.68875,1.68884,1.68864,1.68876,140.27,False
'2018-03-02T05:18:00',1.6884,1.68852,1.68826,1.68827,104.92,1.68877,1.68887,1.68856,1.68858,86.0,True
'2018-03-02T05:19:00',1.68823,1.68855,1.68823,1.68853,83.25,1.68858,1.68885,1.68858,1.68885,97.69,True
'2018-03-02T05:20:00',1.68855,1.68897,1.68854,1.68879,76.32,1.68885,1.68927,1.68884,1.68913,104.78,False
'2018-03-02T05:21:00',1.68878,1.68886,1.68859,1.68873,56.56,1.68912,1.68913,1.68888,1.68901,67.66,False
'2018-03-02T05:22:00',1.68871,1.68872,1.68864,1.68865,50.79,1.68905,1.68905,1.68893,1.68894,60.59,False
'2018-03-02T05:23:00',1.68863,1.68865,1.68852,1.68855,76.05,1.68893,1.68894,1.68879,1.68879,82.6,False
'2018-03-02T05:24:00',1.68854,1.68855,1.6884,1.68843,104.42,1.6888,1.68883,1.68871,1.68877,128.75,True
'2018-03-02T05:25:00',1.68851,1.68871,1.68847,1.68867,72.7,1.68881,1.68905,1.68881,1.68902,71.66,False
'2018-03-02T05:26:00',1.68867,1.68878,1.6885,1.6885,140.12,1.68902,1.68913,1.68885,1.68885,138.3,False
'2018-03-02T05:27:00',1.68849,1.6886,1.68836,1.68839,114.78,1.68884,1.68896,1.68868,1.68872,102.34,False
'2018-03-02T05:28:00',1.68839,1.6884,1.68833,1.68834,52.26,1.68871,1.68873,1.68865,1.68865,45.13,True
'2018-03-02T05:29:00',1.68834,1.68856,1.68831,1.68845,105.07,1.68866,1.68884,1.68865,1.68876,98.52,False
'2018-03-02T05:30:00',1.68847,1.68853,1.68837,1.68837,88.87,1.68875,1.68883,1.68868,1.68869,83.09,False
'2018-03-02T05:31:00',1.68837,1.68837,1.68809,1.68809,83.87,1.68869,1.68869,1.68842,1.68842,71.4,True
'2018-03-02T05:32:00',1.68805,1.68814,1.68799,1.68812,86.46,1.68836,1.68844,1.68831,1.68844,93.07,True
'2018-03-02T05:33:00',1.68811,1.68814,1.68799,1.68814,134.79,1.68844,1.68849,1.68828,1.68849,118.96,False
'2018-03-02T05:34:00',1.68814,1.68819,1.68797,1.68809,118.98,1.68845,1.68848,1.68832,1.68835,135.45,False
'2018-03-02T05:35:00',1.68808,1.68816,1.68801,1.68803,84.21,1.68838,1.68847,1.68833,1.68833,99.8,True
'2018-03-02T05:36:00',1.68803,1.68816,1.68802,1.68816,83.24,1.68833,1.6885,1.6883,1.68849,83.95,False
'2018-03-02T05:37:00',1.68816,1.68822,1.68811,1.68816,68.68,1.68849,1.6885,1.68843,1.68846,72.83,False
'2018-03-02T05:38:00',1.68815,1.68819,1.68797,1.68801,108.61,1.68846,1.68851,1.68828,1.68833,98.47,True
'2018-03-02T05:39:00',1.68801,1.68812,1.68801,1.68808,49.5,1.68834,1.6884,1.68833,1.68835,66.49,False
'2018-03-02T05:40:00',1.68811,1.68812,1.68778,1.68779,67.65,1.68835,1.68841,1.68806,1.68809,75.59,True
'2018-03-02T05:41:00',1.68778,1.68821,1.68774,1.6882,67.82,1.68809,1.68851,1.68805,1.68851,81.51,True
'2018-03-02T05:42:00',1.68818,1.68841,1.68818,1.68836,87.08,1.6885,1.68871,1.68848,1.68868,97.46,False
'2018-03-02T05:43:00',1.68836,1.68838,1.68822,1.68832,58.0,1.68868,1.68869,1.68852,1.6886,88.72,False
'2018-03-02T05:44:00',1.68832,1.68832,1.68822,1.6883,36.95,1.6886,1.68864,1.68852,1.68864,47.4,False
'2018-03-02T05:45:00',1.68829,1.6883,1.68819,1.68819,82.0,1.68864,1.68864,1.68846,1.68846,86.08,False
'2018-03-02T05:46:00',1.68819,1.68819,1.68813,1.68816,61.62,1.68847,1.68849,1.68842,1.68846,63.52,False
'2018-03-02T05:47:00',1.68815,1.68818,1.68807,1.68809,56.01,1.68848,1.68849,1.68839,1.68839,64.38,False
'2018-03-02T05:48:00',1.68805,1.68805,1.68801,1.68805,16.75,1.68836,1.68836,1.68829,1.68834,19.35,True
'2018-03-02T05:49:00',1.68805,1.68812,1.68805,1.68809,24.75,1.68835,1.68845,1.68834,1.68838,32.08,False
'2018-03-02T05:50:00',1.68805,1.6881,1.68795,1.68801,38.95,1.68838,1.68842,1.68825,1.68834,41.72,False
'2018-03-02T05:51:00',1.68801,1.68801,1.68797,1.68798,31.91,1.68834,1.68835,1.68833,1.68833,35.89,True
'2018-03-02T05:52:00',1.68797,1.68801,1.68797,1.688,20.5,1.68831,1.68832,1.68829,1.68832,20.07,True
'2018-03-02T05:53:00',1.68799,1.68808,1.6879,1.68808,68.99,1.68831,1.68837,1.68824,1.68836,70.78,False
'2018-03-02T05:54:00',1.68807,1.68811,1.688,1.68801,53.06,1.68835,1.68842,1.68828,1.68828,65.52,True
'2018-03-02T05:55:00',1.688,1.68807,1.68794,1.68802,75.24,1.68828,1.6884,1.68827,1.68837,88.45,True
'2018-03-02T05:56:00',1.68804,1.68822,1.68803,1.68819,55.09,1.68837,1.68856,1.68837,1.68854,61.08,False
'2018-03-02T05:57:00',1.6882,1.68831,1.68814,1.68814,105.17,1.68854,1.6887,1.68843,1.68844,109.66,True
'2018-03-02T05:58:00',1.68814,1.68821,1.68804,1.6882,85.57,1.68844,1.68851,1.68835,1.68851,65.96,True
'2018-03-02T05:59:00',1.68821,1.68865,1.6882,1.68863,57.0,1.68852,1.6889,1.6885,1.6889,66.92,False
'2018-03-02T06:00:00',1.68864,1.68864,1.68845,1.68855,59.5,1.68889,1.68889,1.68878,1.68883,58.72,False
'2018-03-02T06:01:00',1.68856,1.68856,1.68844,1.68846,62.76,1.68883,1.68885,1.68874,1.68874,70.97,True
'2018-03-02T06:02:00',1.68845,1.68874,1.68842,1.68867,105.25,1.68874,1.68905,1.68874,1.68894,92.73,True
'2018-03-02T06:03:00',1.68866,1.68891,1.68866,1.68887,66.64,1.68899,1.68922,1.68898,1.68917,68.95,True
'2018-03-02T06:04:00',1.68886,1.68908,1.68886,1.68891,36.69,1.68918,1.6893,1.68917,1.6892,46.35,True
'2018-03-02T06:05:00',1.6889,1.68923,1.68887,1.68917,95.54,1.68922,1.68949,1.68918,1.68946,115.73,True
'2018-03-02T06:06:00',1.68918,1.68947,1.68916,1.68946,58.0,1.68946,1.68974,1.68945,1.68974,79.84,False
'2018-03-02T06:07:00',1.68947,1.68958,1.68916,1.68916,73.96,1.68974,1.68983,1.68949,1.68949,96.24,False
'2018-03-02T06:08:00',1.68924,1.68936,1.68904,1.68912,144.13,1.68952,1.68961,1.68937,1.6895,145.54,True
'2018-03-02T06:09:00',1.68912,1.68955,1.68912,1.68945,155.65,1.68951,1.68986,1.68951,1.6898,176.0,False
'2018-03-02T06:10:00',1.68944,1.6895,1.68914,1.68933,102.14,1.6898,1.6898,1.68944,1.68955,127.82,False
'2018-03-02T06:11:00',1.68932,1.68945,1.68923,1.68927,137.12,1.68955,1.68977,1.68955,1.68959,143.25,False
'2018-03-02T06:12:00',1.68927,1.68932,1.68908,1.68908,139.54,1.68959,1.68964,1.68927,1.68936,140.66,False
'2018-03-02T06:13:00',1.68908,1.68908,1.68885,1.68895,127.71,1.68941,1.68941,1.68922,1.68925,156.8,True
'2018-03-02T06:14:00',1.68895,1.68909,1.68888,1.68908,126.25,1.68925,1.68942,1.68921,1.68939,158.33,True
'2018-03-02T06:15:00',1.68908,1.68959,1.68908,1.68935,164.87,1.68938,1.68988,1.68938,1.6897,190.31,True
'2018-03-02T06:16:00',1.68937,1.68955,1.68937,1.68943,94.0,1.6897,1.68985,1.6897,1.68976,142.27,False
'2018-03-02T06:17:00',1.68943,1.68953,1.68935,1.68938,83.59,1.68976,1.68986,1.68969,1.68972,108.65,False
'2018-03-02T06:18:00',1.68938,1.68939,1.68916,1.68923,68.1,1.68972,1.68972,1.6895,1.68958,78.68,True
'2018-03-02T06:19:00',1.68923,1.68945,1.68923,1.6894,95.29,1.68958,1.68978,1.68958,1.68974,103.69,False
'2018-03-02T06:20:00',1.68942,1.68942,1.6892,1.68923,64.27,1.68975,1.68977,1.68945,1.68952,74.26,True
'2018-03-02T06:21:00',1.68923,1.68923,1.68919,1.68923,46.25,1.68952,1.68953,1.68947,1.68953,83.08,True
'2018-03-02T06:22:00',1.68922,1.6893,1.68921,1.68928,52.39,1.68953,1.68963,1.68951,1.68961,43.49,True
'2018-03-02T06:23:00',1.68928,1.68953,1.68928,1.68948,72.49,1.68961,1.68983,1.68961,1.68983,65.93,False
'2018-03-02T06:24:00',1.68948,1.68948,1.68938,1.68939,92.97,1.68981,1.68982,1.68968,1.6897,109.21,False
'2018-03-02T06:25:00',1.68939,1.68939,1.68929,1.68935,44.37,1.6897,1.68971,1.68968,1.68969,49.44,False
'2018-03-02T06:26:00',1.68935,1.68935,1.68919,1.6892,27.79,1.68969,1.68969,1.6895,1.68951,44.3,False
'2018-03-02T06:27:00',1.6892,1.68921,1.68895,1.68902,41.35,1.6895,1.6895,1.68929,1.68941,53.58,True
'2018-03-02T06:28:00',1.68901,1.6891,1.68896,1.68909,72.76,1.6894,1.68945,1.68934,1.6894,66.4,False
'2018-03-02T06:29:00',1.68908,1.68909,1.68895,1.68907,65.81,1.68941,1.68941,1.68929,1.6894,62.15,True
'2018-03-02T06:30:00',1.68907,1.68915,1.68902,1.68912,67.72,1.6894,1.6895,1.68932,1.6894,53.51,False
'2018-03-02T06:31:00',1.68906,1.68925,1.68906,1.6891,69.59,1.6894,1.68955,1.68939,1.6894,66.56,False
'2018-03-02T06:32:00',1.68906,1.68928,1.68898,1.68904,88.88,1.6894,1.68958,1.68929,1.68935,93.28,False
'2018-03-02T06:33:00',1.68905,1.68905,1.68886,1.689,124.38,1.68935,1.68938,1.6892,1.68933,101.81,False
'2018-03-02T06:34:00',1.689,1.68903,1.68889,1.68889,116.3,1.68934,1.68935,1.6892,1.68921,88.57,False
'2018-03-02T06:35:00',1.68889,1.68898,1.68885,1.68888,114.07,1.68923,1.68931,1.68913,1.6892,99.49,False
'2018-03-02T06:36:00',1.68888,1.68889,1.68874,1.68885,64.7,1.68919,1.68924,1.68906,1.68916,81.65,True
'2018-03-02T06:37:00',1.68886,1.68907,1.68886,1.68907,41.63,1.68916,1.68939,1.68916,1.68938,41.99,False
'2018-03-02T06:38:00',1.68907,1.6891,1.68904,1.68907,75.63,1.68939,1.68942,1.68933,1.68934,70.6,False
'2018-03-02T06:39:00',1.68907,1.68907,1.68847,1.68868,171.08,1.68935,1.68936,1.68884,1.68903,191.18,True
'2018-03-02T06:40:00',1.68868,1.68879,1.68861,1.68879,142.17,1.68903,1.68909,1.68895,1.68908,131.02,False
'2018-03-02T06:41:00',1.68876,1.68876,1.68861,1.6887,124.94,1.68907,1.68907,1.68893,1.68901,99.31,True
'2018-03-02T06:42:00',1.68871,1.68876,1.68866,1.68871,119.53,1.68901,1.68908,1.68896,1.68903,110.09,True
'2018-03-02T06:43:00',1.68871,1.68886,1.68868,1.68886,100.95,1.68904,1.6892,1.68903,1.68919,91.18,False
'2018-03-02T06:44:00',1.68885,1.68889,1.68872,1.68872,119.55,1.68919,1.68924,1.68906,1.68906,115.91,True
'2018-03-02T06:45:00',1.68872,1.68882,1.68868,1.68882,178.13,1.68906,1.68919,1.68903,1.68918,146.11,False
'2018-03-02T06:46:00',1.68882,1.68883,1.68866,1.68872,145.27,1.68919,1.68919,1.68895,1.68905,122.12,False
'2018-03-02T06:47:00',1.68874,1.68876,1.68853,1.68853,170.62,1.68907,1.68908,1.68885,1.68885,177.31,True
'2018-03-02T06:48:00',1.68853,1.68872,1.68846,1.68872,136.73,1.68882,1.68906,1.68871,1.68906,151.94,False
'2018-03-02T06:49:00',1.68872,1.68889,1.68856,1.68869,145.91,1.68905,1.6892,1.68885,1.68896,128.49,True
'2018-03-02T06:50:00',1.68869,1.68888,1.68848,1.68875,190.68,1.68897,1.68919,1.68879,1.68911,175.58,True
'2018-03-02T06:51:00',1.68875,1.68891,1.68873,1.68879,140.94,1.68911,1.68925,1.68906,1.68909,167.36,False
'2018-03-02T06:52:00',1.68879,1.68885,1.68868,1.68875,114.04,1.68909,1.68916,1.68899,1.68911,153.41,False
'2018-03-02T06:53:00',1.68875,1.6889,1.68851,1.68873,190.43,1.68911,1.68921,1.68882,1.68906,243.36,True
'2018-03-02T06:54:00',1.68872,1.68888,1.68861,1.68876,227.73,1.68906,1.68921,1.68893,1.68912,228.07,False
'2018-03-02T06:55:00',1.68876,1.68881,1.68855,1.68875,237.53,1.68912,1.68916,1.68891,1.6891,226.56,False
'2018-03-02T06:56:00',1.68876,1.68888,1.68831,1.68835,184.21,1.68911,1.68917,1.68864,1.68869,171.5,False
'2018-03-02T06:57:00',1.68835,1.68838,1.68766,1.68767,251.57,1.68869,1.68873,1.68804,1.68804,263.76,True
'2018-03-02T06:58:00',1.68769,1.68795,1.68765,1.68791,230.26,1.68804,1.68826,1.68802,1.68822,229.73,True
'2018-03-02T06:59:00',1.68791,1.68813,1.68772,1.68801,210.97,1.68825,1.68845,1.68807,1.68832,219.42,False
'2018-03-02T07:00:00',1.68802,1.68805,1.68776,1.68776,237.41,1.68832,1.68839,1.6881,1.68812,250.83,False
'2018-03-02T07:01:00',1.68777,1.68781,1.68748,1.68748,237.6,1.68812,1.68812,1.68784,1.68786,234.74,True
'2018-03-02T07:02:00',1.68748,1.68806,1.68748,1.68804,263.97,1.68787,1.68842,1.68785,1.68837,275.48,False
'2018-03-02T07:03:00',1.68805,1.68817,1.68787,1.6879,280.55,1.68837,1.68855,1.68822,1.68826,257.25,False
'2018-03-02T07:04:00',1.68791,1.68796,1.68771,1.68778,294.95,1.68826,1.68831,1.68803,1.68812,281.01,False
'2018-03-02T07:05:00',1.68779,1.68793,1.68767,1.68775,303.11,1.68811,1.68827,1.68801,1.68807,247.95,False
'2018-03-02T07:06:00',1.68775,1.68782,1.68759,1.68774,251.31,1.68807,1.68811,1.68793,1.68808,263.11,False
'2018-03-02T07:07:00',1.68774,1.68795,1.6876,1.6876,241.08,1.68809,1.68831,1.68796,1.68796,237.3,True
'2018-03-02T07:08:00',1.6876,1.68781,1.6876,1.68765,137.19,1.68796,1.68812,1.68795,1.68798,136.14,False
'2018-03-02T07:09:00',1.68766,1.68773,1.68744,1.68754,118.11,1.68798,1.68804,1.6878,1.68791,121.24,True
'2018-03-02T07:10:00',1.68754,1.68782,1.68744,1.6877,124.47,1.68789,1.68813,1.68778,1.68804,125.24,True
'2018-03-02T07:11:00',1.6877,1.68783,1.68755,1.6878,137.95,1.68804,1.68814,1.68789,1.68809,159.89,True
'2018-03-02T07:12:00',1.68781,1.68797,1.6877,1.68796,102.0,1.68809,1.68825,1.688,1.68818,130.65,False
'2018-03-02T07:13:00',1.68796,1.68801,1.68782,1.68786,110.76,1.68819,1.68825,1.68811,1.68814,126.34,False
'2018-03-02T07:14:00',1.68786,1.68793,1.68769,1.68775,68.0,1.68815,1.68815,1.68793,1.68799,68.75,False
'2018-03-02T07:15:00',1.68776,1.68786,1.68764,1.68764,181.54,1.68799,1.68813,1.68789,1.68792,118.0,False
'2018-03-02T07:16:00',1.68763,1.68765,1.68748,1.68761,217.45,1.68792,1.68796,1.68782,1.68792,169.29,True
'2018-03-02T07:17:00',1.68759,1.68797,1.68759,1.68773,162.45,1.68793,1.68829,1.6879,1.68807,150.39,False
'2018-03-02T07:18:00',1.68773,1.68773,1.68736,1.68736,84.26,1.68807,1.68808,1.68767,1.68767,65.56,True
'2018-03-02T07:19:00',1.68736,1.68744,1.68721,1.68742,114.07,1.68767,1.68776,1.68751,1.68775,99.86,True
'2018-03-02T07:20:00',1.68742,1.68828,1.68738,1.6882,156.34,1.68774,1.68857,1.68771,1.68856,171.71,True
'2018-03-02T07:21:00',1.68821,1.68835,1.68816,1.68831,68.0,1.68855,1.68868,1.68848,1.68862,83.09,False
'2018-03-02T07:22:00',1.6883,1.68846,1.68823,1.68827,98.64,1.68862,1.68877,1.68858,1.68861,125.36,False
'2018-03-02T07:23:00',1.68827,1.6883,1.68814,1.68817,66.42,1.68861,1.68863,1.68849,1.68852,85.97,True
'2018-03-02T07:24:00',1.68819,1.68837,1.68817,1.68822,81.54,1.68851,1.6887,1.6885,1.68855,109.05,True
'2018-03-02T07:25:00',1.68822,1.68836,1.68822,1.68833,67.44,1.68855,1.68866,1.68852,1.6886,94.41,False
'2018-03-02T07:26:00',1.68833,1.6884,1.68814,1.68821,102.28,1.6886,1.68875,1.6885,1.68854,120.71,True
'2018-03-02T07:27:00',1.68821,1.68841,1.68809,1.68827,120.28,1.68855,1.68873,1.68843,1.68859,116.92,False
'2018-03-02T07:28:00',1.68826,1.68842,1.68769,1.68783,271.22,1.68857,1.68876,1.68802,1.6882,222.4,False
'2018-03-02T07:29:00',1.68786,1.68786,1.68757,1.68758,242.49,1.68821,1.68823,1.68795,1.68796,229.87,True
'2018-03-02T07:30:00',1.68762,1.68801,1.68758,1.68771,279.54,1.68795,1.68832,1.68795,1.68801,282.66,False
'2018-03-02T07:31:00',1.68771,1.68784,1.68761,1.68767,262.25,1.68801,1.68819,1.68794,1.68803,270.46,False
'2018-03-02T07:32:00',1.68768,1.68786,1.68765,1.68765,282.31,1.68804,1.6882,1.68798,1.68798,291.07,False
'2018-03-02T07:33:00',1.68768,1.68771,1.68752,1.68752,253.24,1.68801,1.68808,1.68784,1.68785,251.25,True
'2018-03-02T07:34:00',1.68749,1.68757,1.68732,1.68752,215.72,1.68786,1.68791,1.68763,1.68787,271.42,True
'2018-03-02T07:35:00',1.68751,1.68762,1.6874,1.68756,236.53,1.6878,1.68797,1.68771,1.68788,334.57,False
'2018-03-02T07:36:00',1.68755,1.68756,1.68733,1.68752,222.25,1.68788,1.68791,1.68765,1.68786,280.1,True
'2018-03-02T07:37:00',1.68752,1.68768,1.68745,1.68768,207.91,1.68786,1.68802,1.68776,1.68802,264.66,False
'2018-03-02T07:38:00',1.68768,1.68769,1.68752,1.68757,81.75,1.688,1.68802,1.68789,1.68793,112.69,False
'2018-03-02T07:39:00',1.68762,1.68773,1.68747,1.68754,145.31,1.68792,1.68809,1.68781,1.68786,135.11,True
'2018-03-02T07:40:00',1.68754,1.6876,1.68737,1.6876,160.5,1.68785,1.68794,1.68769,1.68794,133.67,True
'2018-03-02T07:41:00',1.68761,1.68775,1.68752,1.68767,94.47,1.68794,1.68799,1.68783,1.68787,106.3,False
'2018-03-02T07:42:00',1.68767,1.68767,1.68749,1.68753,58.0,1.68787,1.68788,1.68772,1.68776,67.41,True
'2018-03-02T07:43:00',1.68753,1.68794,1.68747,1.68791,86.25,1.68774,1.68821,1.68772,1.6882,100.93,False
'2018-03-02T07:44:00',1.68791,1.68793,1.6878,1.68788,59.5,1.6882,1.68823,1.68807,1.68816,73.12,True
'2018-03-02T07:45:00',1.68788,1.68799,1.68788,1.68794,94.63,1.68815,1.68829,1.68813,1.68826,110.56,True
'2018-03-02T07:46:00',1.68795,1.68815,1.68792,1.68802,114.66,1.68826,1.68845,1.68821,1.68831,140.01,False
'2018-03-02T07:47:00',1.68802,1.68814,1.68792,1.68796,141.5,1.68832,1.68845,1.68825,1.68825,177.79,False
'2018-03-02T07:48:00',1.68796,1.68796,1.68771,1.68782,161.9,1.68825,1.68826,1.68804,1.6881,192.13,False
'2018-03-02T07:49:00',1.68782,1.68782,1.68742,1.68742,216.02,1.6881,1.6881,1.68774,1.68774,227.15,False
'2018-03-02T07:50:00',1.68742,1.68749,1.68721,1.68728,168.56,1.68775,1.68782,1.68754,1.68761,153.18,False
'2018-03-02T07:51:00',1.68727,1.68757,1.68718,1.68723,215.06,1.68759,1.68791,1.68752,1.68761,192.6,False
'2018-03-02T07:52:00',1.68729,1.6874,1.68707,1.6871,129.37,1.68763,1.68769,1.68744,1.68746,116.98,False
'2018-03-02T07:53:00',1.68711,1.68717,1.68706,1.68709,94.58,1.68747,1.68752,1.68743,1.68744,89.92,True
'2018-03-02T07:54:00',1.68709,1.68728,1.68708,1.68724,179.81,1.68744,1.68763,1.6874,1.68757,140.61,True
'2018-03-02T07:55:00',1.68725,1.68752,1.68725,1.68738,98.96,1.68756,1.68786,1.68756,1.68773,110.59,True
'2018-03-02T07:56:00',1.68739,1.6876,1.68736,1.68755,63.28,1.68773,1.68786,1.6877,1.68785,61.57,False
'2018-03-02T07:57:00',1.68754,1.68756,1.68736,1.68742,90.4,1.68786,1.68786,1.68769,1.68777,101.82,True
'2018-03-02T07:58:00',1.68741,1.68754,1.68735,1.68746,66.71,1.68776,1.68783,1.68766,1.68776,92.27,True
'2018-03-02T07:59:00',1.68746,1.68769,1.68737,1.68761,77.63,1.68776,1.68798,1.68772,1.68798,84.03,False
'2018-03-02T08:00:00',1.68762,1.68771,1.68739,1.68747,77.16,1.68798,1.68803,1.68771,1.68776,78.86,True
'2018-03-02T08:01:00',1.68747,1.68778,1.68746,1.68777,96.84,1.68778,1.68807,1.68773,1.68807,100.01,False
'2018-03-02T08:02:00',1.68778,1.68778,1.68747,1.68747,158.26,1.68806,1.6881,1.68773,1.68778,169.79,True
'2018-03-02T08:03:00',1.68746,1.6877,1.68745,1.68757,151.91,1.68779,1.688,1.68773,1.68794,179.09,False
'2018-03-02T08:04:00',1.68762,1.68762,1.68725,1.68733,119.48,1.68794,1.68794,1.68755,1.68762,135.12,False
'2018-03-02T08:05:00',1.68733,1.68737,1.68682,1.687,229.37,1.68758,1.68768,1.68714,1.68733,245.53,True
'2018-03-02T08:06:00',1.68701,1.68715,1.68687,1.68713,162.12,1.68733,1.68746,1.6872,1.68746,207.17,False
'2018-03-02T08:07:00',1.68717,1.68719,1.68692,1.68711,135.19,1.68746,1.68751,1.68725,1.68742,161.47,True
'2018-03-02T08:08:00',1.68716,1.68728,1.68699,1.68714,161.5,1.68743,1.68759,1.6873,1.68743,194.54,True
'2018-03-02T08:09:00',1.68713,1.68736,1.68711,1.68727,163.7,1.68743,1.68765,1.68741,1.6876,201.03,True
'2018-03-02T08:10:00',1.68727,1.68741,1.68708,1.68737,158.76,1.6876,1.68772,1.68738,1.68767,218.47,False
'2018-03-02T08:11:00',1.68736,1.68737,1.68713,1.68728,148.08,1.68768,1.68771,1.68743,1.68756,188.11,True
'2018-03-02T08:12:00',1.68727,1.68739,1.68716,1.68735,126.37,1.68756,1.68774,1.68741,1.68766,165.07,True
'2018-03-02T08:13:00',1.68735,1.68762,1.68724,1.68755,188.27,1.68766,1.68793,1.68761,1.68787,242.82,False
'2018-03-02T08:14:00',1.68755,1.68755,1.68707,1.68713,168.56,1.68789,1.68789,1.68737,1.68742,179.91,False
'2018-03-02T08:15:00',1.68712,1.68724,1.68701,1.68705,167.85,1.68742,1.68753,1.68728,1.68735,179.62,False
'2018-03-02T08:16:00',1.68704,1.68704,1.68651,1.68685,232.34,1.68736,1.68736,1.68683,1.68714,211.39,False
'2018-03-02T08:17:00',1.68687,1.68698,1.68665,1.68679,173.05,1.68717,1.68727,1.68693,1.68708,185.74,True
'2018-03-02T08:18:00',1.68681,1.6871,1.68677,1.687,142.13,1.68709,1.68739,1.68706,1.6873,160.47,True
'2018-03-02T08:19:00',1.68703,1.68716,1.68698,1.68702,131.67,1.68732,1.68742,1.68728,1.68728,166.73,False
'2018-03-02T08:20:00',1.68703,1.68703,1.68672,1.68673,137.27,1.68728,1.68728,1.687,1.687,157.43,True
'2018-03-02T08:21:00',1.68676,1.68695,1.68661,1.68683,161.96,1.687,1.68723,1.68689,1.6871,197.86,True
'2018-03-02T08:22:00',1.68686,1.68699,1.68678,1.68688,216.02,1.6871,1.68725,1.68709,1.68716,223.41,False
'2018-03-02T08:23:00',1.6869,1.68708,1.68677,1.68685,227.75,1.68718,1.68736,1.68706,1.68714,201.25,False
'2018-03-02T08:24:00',1.68685,1.68694,1.68655,1.68655,149.6,1.68717,1.68723,1.68682,1.68682,148.95,False
'2018-03-02T08:25:00',1.68652,1.68664,1.68635,1.68647,190.32,1.68682,1.68693,1.68663,1.68676,212.6,True
'2018-03-02T08:26:00',1.68649,1.68668,1.68643,1.68657,160.87,1.68676,1.68696,1.68673,1.68686,150.4,False
'2018-03-02T08:27:00',1.68657,1.68664,1.68644,1.68657,153.97,1.68684,1.68692,1.68673,1.68685,131.45,False
'2018-03-02T08:28:00',1.68656,1.68659,1.68627,1.6863,180.49,1.68684,1.6869,1.68658,1.68661,176.46,False
'2018-03-02T08:29:00',1.6863,1.68643,1.68623,1.6863,132.93,1.68661,1.6867,1.68652,1.68661,134.22,True
'2018-03-02T08:30:00',1.68629,1.68645,1.68622,1.68635,143.94,1.68659,1.68672,1.68654,1.68664,156.77,False
'2018-03-02T08:31:00',1.68635,1.68667,1.68622,1.68622,152.01,1.68665,1.68699,1.68651,1.68652,153.69,False
'2018-03-02T08:32:00',1.68625,1.68646,1.68612,1.68614,175.49,1.68653,1.68677,1.68639,1.68644,173.88,False
'2018-03-02T08:33:00',1.68614,1.68638,1.68591,1.68603,182.29,1.68644,1.68667,1.68618,1.68631,175.7,True
'2018-03-02T08:34:00',1.68604,1.68624,1.68594,1.68612,180.02,1.68633,1.68653,1.68621,1.68641,183.27,True
'2018-03-02T08:35:00',1.68611,1.68636,1.6861,1.68627,214.51,1.68641,1.68664,1.68641,1.68655,188.39,False
'2018-03-02T08:36:00',1.68628,1.68635,1.68613,1.68626,194.43,1.68659,1.68664,1.68641,1.68654,188.88,True
'2018-03-02T08:37:00',1.68625,1.68653,1.68604,1.68648,260.2,1.68654,1.68682,1.68635,1.68678,237.47,False
'2018-03-02T08:38:00',1.68646,1.68663,1.68637,1.68643,217.8,1.68677,1.68691,1.68666,1.68672,187.23,False
'2018-03-02T08:39:00',1.68643,1.68655,1.68634,1.68641,169.14,1.68672,1.68686,1.68664,1.68672,160.31,True
'2018-03-02T08:40:00',1.68641,1.68657,1.6864,1.68647,173.16,1.68672,1.68688,1.68669,1.68674,175.44,False
'2018-03-02T08:41:00',1.68647,1.68647,1.6859,1.68608,167.07,1.68674,1.68678,1.6861,1.68636,161.12,False
'2018-03-02T08:42:00',1.68608,1.68619,1.68578,1.68579,128.2,1.68631,1.68648,1.68605,1.68606,119.61,False
'2018-03-02T08:43:00',1.68579,1.68583,1.68568,1.68579,137.12,1.68606,1.68612,1.68593,1.68606,112.52,True
'2018-03-02T08:44:00',1.68577,1.68631,1.68577,1.68622,160.1,1.68606,1.68661,1.68606,1.68651,154.53,False
'2018-03-02T08:45:00',1.6862,1.68623,1.686,1.68609,163.2,1.6865,1.68655,1.68627,1.68639,159.47,True
'2018-03-02T08:46:00',1.68609,1.68643,1.68608,1.6864,168.57,1.68639,1.68675,1.68634,1.68671,167.14,True
'2018-03-02T08:47:00',1.68644,1.68685,1.68638,1.6867,149.43,1.68672,1.68709,1.68668,1.68702,171.46,True
'2018-03-02T08:48:00',1.68671,1.68696,1.68671,1.68687,145.68,1.687,1.68726,1.687,1.68717,145.51,True
'2018-03-02T08:49:00',1.68686,1.68739,1.68683,1.68739,150.34,1.68714,1.68766,1.68712,1.68766,161.74,False
'2018-03-02T08:50:00',1.68734,1.68771,1.68713,1.68716,163.13,1.68764,1.68793,1.68743,1.68747,190.55,True
'2018-03-02T08:51:00',1.68715,1.68732,1.68715,1.6873,152.84,1.68748,1.68761,1.68747,1.68761,169.28,True
'2018-03-02T08:52:00',1.6873,1.68748,1.6872,1.68739,182.5,1.68761,1.68777,1.68751,1.68768,209.78,True
'2018-03-02T08:53:00',1.68739,1.68751,1.68729,1.68745,157.26,1.68768,1.68785,1.68759,1.68774,164.12,False
'2018-03-02T08:54:00',1.68745,1.6875,1.68709,1.68714,196.38,1.68774,1.6878,1.6874,1.68744,183.3,True
'2018-03-02T08:55:00',1.68715,1.68727,1.687,1.68723,197.09,1.68747,1.68759,1.68729,1.68756,194.8,True
'2018-03-02T08:56:00',1.68725,1.68775,1.6872,1.6877,161.0,1.68757,1.68807,1.68751,1.68801,151.6,False
'2018-03-02T08:57:00',1.68771,1.68771,1.68726,1.68726,212.23,1.68802,1.68802,1.68753,1.68753,203.91,False
'2018-03-02T08:58:00',1.68726,1.68748,1.68692,1.68695,229.54,1.68755,1.68778,1.68719,1.68726,233.22,True
'2018-03-02T08:59:00',1.68697,1.68718,1.68694,1.68706,237.75,1.68726,1.68746,1.68722,1.68737,255.49,False
'2018-03-02T09:00:00',1.68704,1.68733,1.68681,1.68681,247.95,1.68732,1.68762,1.6871,1.68711,255.33,True
'2018-03-02T09:01:00',1.68683,1.6872,1.68673,1.6872,184.03,1.68711,1.68748,1.68702,1.68748,184.5,False
'2018-03-02T09:02:00',1.68719,1.68725,1.68667,1.68676,205.69,1.68746,1.68749,1.68694,1.68705,240.72,False
'2018-03-02T09:03:00',1.68675,1.68675,1.68636,1.68646,197.12,1.68701,1.68703,1.68665,1.68672,180.68,True
'2018-03-02T09:04:00',1.68647,1.68682,1.68635,1.68675,181.77,1.68674,1.68709,1.68659,1.68703,182.25,False
'2018-03-02T09:05:00',1.68675,1.68685,1.68655,1.68663,197.54,1.68704,1.68712,1.68682,1.6869,195.45,True
'2018-03-02T09:06:00',1.68663,1.68685,1.68647,1.68677,219.16,1.68689,1.68716,1.68674,1.68706,203.3,False
'2018-03-02T09:07:00',1.68676,1.68696,1.68662,1.68675,219.34,1.68705,1.68724,1.68689,1.68702,199.43,True
'2018-03-02T09:08:00',1.68675,1.68692,1.68659,1.68685,215.88,1.68702,1.68719,1.68687,1.68713,222.32,False
'2018-03-02T09:09:00',1.68684,1.68684,1.68632,1.68658,183.67,1.68711,1.68711,1.68656,1.68684,209.91,True
'2018-03-02T09:10:00',1.68657,1.68686,1.6865,1.68672,182.07,1.68683,1.68709,1.68676,1.68697,239.91,True
'2018-03-02T09:11:00',1.68672,1.68678,1.68664,1.68672,154.51,1.68697,1.6871,1.68688,1.68698,183.47,False
'2018-03-02T09:12:00',1.6867,1.68685,1.68614,1.6864,220.99,1.68697,1.68713,1.68643,1.68669,225.86,False
'2018-03-02T09:13:00',1.68641,1.68653,1.68622,1.68641,169.6,1.6867,1.68682,1.68649,1.68666,151.36,True
'2018-03-02T09:14:00',1.68641,1.68652,1.68632,1.68641,132.7,1.68664,1.68679,1.68658,1.68668,147.34,False
'2018-03-02T09:15:00',1.68645,1.68646,1.68621,1.68633,141.0,1.68672,1.68675,1.68651,1.6866,136.25,True
'2018-03-02T09:16:00',1.68633,1.68682,1.68621,1.68678,127.32,1.68662,1.68711,1.68648,1.68706,123.21,True
'2018-03-02T09:17:00',1.68691,1.68717,1.68685,1.6871,165.34,1.68708,1.68744,1.68708,1.68733,218.88,True
'2018-03-02T09:18:00',1.6871,1.68727,1.68673,1.68726,137.13,1.68733,1.68752,1.687,1.68752,180.98,False
'2018-03-02T09:19:00',1.68726,1.68756,1.68702,1.68722,146.24,1.68752,1.68782,1.68728,1.68748,182.42,True
'2018-03-02T09:20:00',1.68723,1.68753,1.68723,1.6873,188.49,1.68751,1.6878,1.68751,1.68757,193.07,True
'2018-03-02T09:21:00',1.6873,1.6878,1.6873,1.68737,222.37,1.68759,1.68807,1.68757,1.68763,196.19,False
'2018-03-02T09:22:00',1.68737,1.68744,1.68708,1.68711,245.26,1.68763,1.68768,1.68735,1.68738,173.93,False
'2018-03-02T09:23:00',1.68713,1.68714,1.68634,1.6869,225.38,1.68742,1.68742,1.68662,1.68719,254.55,False
'2018-03-02T09:24:00',1.6869,1.6869,1.68593,1.68602,257.21,1.68719,1.68719,1.68624,1.68629,296.59,True
'2018-03-02T09:25:00',1.68602,1.68667,1.68602,1.68643,224.86,1.68629,1.68695,1.68629,1.68674,238.48,False
'2018-03-02T09:26:00',1.68642,1.68647,1.68615,1.68628,184.47,1.6867,1.68675,1.68641,1.68653,192.5,False
'2018-03-02T09:27:00',1.68628,1.68633,1.68612,1.68626,164.63,1.68653,1.68661,1.68641,1.68655,171.48,True
'2018-03-02T09:28:00',1.68626,1.68635,1.68598,1.6863,128.89,1.68655,1.6866,1.68627,1.68656,146.55,False
'2018-03-02T09:29:00',1.68632,1.68635,1.68604,1.68605,73.7,1.68659,1.68661,1.68628,1.6863,73.95,True
'2018-03-02T09:30:00',1.68605,1.68699,1.68589,1.68669,225.19,1.6863,1.68727,1.68614,1.68694,159.48,False
'2018-03-02T09:31:00',1.68669,1.68675,1.68651,1.68658,204.41,1.68694,1.68701,1.6868,1.68686,177.64,False
'2018-03-02T09:32:00',1.68659,1.68673,1.68627,1.68636,164.09,1.68688,1.687,1.68654,1.68663,203.77,False
'2018-03-02T09:33:00',1.68639,1.68657,1.68616,1.68627,212.64,1.68665,1.68684,1.68641,1.68654,192.15,True
'2018-03-02T09:34:00',1.68624,1.68641,1.68602,1.68641,108.45,1.68651,1.68664,1.6863,1.68664,118.7,False
'2018-03-02T09:35:00',1.68646,1.68651,1.68616,1.68634,132.28,1.68672,1.68678,1.68643,1.68663,135.73,True
'2018-03-02T09:36:00',1.68634,1.68645,1.68622,1.68639,139.2,1.68663,1.68674,1.68651,1.68668,140.72,True
'2018-03-02T09:37:00',1.68641,1.68673,1.68634,1.68673,170.54,1.68671,1.68702,1.68661,1.68702,150.77,False
'2018-03-02T09:38:00',1.68673,1.68691,1.68645,1.68657,136.14,1.687,1.68718,1.68674,1.68685,130.62,False
'2018-03-02T09:39:00',1.68654,1.68657,1.68634,1.68653,118.26,1.68683,1.68686,1.68661,1.68679,120.28,True
'2018-03-02T09:40:00',1.68655,1.68666,1.68619,1.68662,190.51,1.68679,1.68695,1.68646,1.68689,208.24,True
'2018-03-02T09:41:00',1.6866,1.68678,1.68653,1.68665,164.37,1.68687,1.68701,1.68684,1.68692,163.44,False
'2018-03-02T09:42:00',1.68665,1.68674,1.68641,1.68645,148.76,1.68693,1.68702,1.68667,1.68672,152.84,False
'2018-03-02T09:43:00',1.68643,1.68643,1.6862,1.68622,129.83,1.68669,1.68669,1.68647,1.6865,124.61,False
'2018-03-02T09:44:00',1.68624,1.68634,1.68616,1.68619,128.96,1.68651,1.6866,1.68642,1.68643,116.08,True
'2018-03-02T09:45:00',1.68619,1.68669,1.68617,1.68664,129.13,1.68645,1.68693,1.68643,1.68691,103.44,False
'2018-03-02T09:46:00',1.68668,1.68681,1.68657,1.6866,136.4,1.68691,1.6871,1.68683,1.68687,94.25,False
'2018-03-02T09:47:00',1.68661,1.68683,1.68657,1.68661,150.32,1.6869,1.68713,1.68684,1.68685,119.75,True
'2018-03-02T09:48:00',1.68661,1.68674,1.68647,1.68674,140.74,1.68687,1.68703,1.68674,1.687,105.5,False
'2018-03-02T09:49:00',1.68671,1.68681,1.68658,1.68671,143.04,1.687,1.68707,1.68682,1.68697,114.0,True
'2018-03-02T09:50:00',1.68672,1.68705,1.68671,1.68693,137.28,1.68698,1.68738,1.68698,1.6872,112.88,True
'2018-03-02T09:51:00',1.68692,1.68709,1.68684,1.68696,134.54,1.68719,1.68734,1.68709,1.68723,104.5,True
'2018-03-02T09:52:00',1.68698,1.6871,1.68689,1.68702,105.08,1.68725,1.68739,1.68718,1.6873,84.0,True
'2018-03-02T09:53:00',1.68702,1.68717,1.68696,1.68706,126.05,1.6873,1.68745,1.68724,1.68732,100.25,False
'2018-03-02T09:54:00',1.68704,1.68706,1.68675,1.68678,146.68,1.68734,1.68734,1.687,1.68705,117.13,False
'2018-03-02T09:55:00',1.68673,1.68684,1.68645,1.68657,168.45,1.68695,1.68711,1.68671,1.68686,144.11,True
'2018-03-02T09:56:00',1.68656,1.68732,1.68654,1.68707,162.1,1.68684,1.6876,1.68682,1.68737,148.83,True
'2018-03-02T09:57:00',1.6871,1.68738,1.68698,1.68735,126.8,1.6874,1.68766,1.68726,1.6876,120.55,False
'2018-03-02T09:58:00',1.68736,1.68747,1.68703,1.68707,164.4,1.6876,1.68774,1.68731,1.68736,131.45,True
'2018-03-02T09:59:00',1.68706,1.68717,1.68681,1.68712,150.97,1.68734,1.68753,1.68709,1.68744,122.76,False
'2018-03-02T10:00:00',1.68709,1.68709,1.68646,1.68669,208.63,1.6874,1.6874,1.68672,1.68698,166.82,True
'2018-03-02T10:01:00',1.68671,1.68701,1.68657,1.6868,127.97,1.68698,1.68728,1.68686,1.68713,139.93,True
'2018-03-02T10:02:00',1.68681,1.68729,1.6868,1.68723,123.34,1.68708,1.68758,1.68706,1.6875,148.15,True
'2018-03-02T10:03:00',1.68724,1.6875,1.68694,1.68735,169.45,1.68752,1.68769,1.68721,1.6876,180.33,True
'2018-03-02T10:04:00',1.68735,1.68746,1.6873,1.68738,135.58,1.6876,1.68771,1.68754,1.68764,168.06,True
'2018-03-02T10:05:00',1.68738,1.68758,1.6873,1.68747,173.7,1.68761,1.68782,1.68756,1.68772,210.03,False
'2018-03-02T10:06:00',1.68749,1.68753,1.6873,1.68743,152.7,1.68773,1.68777,1.68755,1.68765,191.18,False
'2018-03-02T10:07:00',1.68743,1.68747,1.6871,1.68734,215.93,1.68765,1.6877,1.68736,1.68759,270.94,True
'2018-03-02T10:08:00',1.68735,1.68766,1.68733,1.6875,166.84,1.68762,1.68791,1.6876,1.68777,211.66,True
'2018-03-02T10:09:00',1.6875,1.68757,1.68719,1.68751,154.31,1.68777,1.68784,1.68748,1.68779,166.77,False
'2018-03-02T10:10:00',1.68751,1.68751,1.68714,1.68728,132.37,1.6878,1.6878,1.68738,1.68755,150.67,False
'2018-03-02T10:11:00',1.68729,1.68746,1.68712,1.68712,146.56,1.68756,1.68773,1.68741,1.68741,158.74,True
'2018-03-02T10:12:00',1.68712,1.68727,1.68692,1.68719,188.56,1.68742,1.68758,1.68722,1.68746,187.12,True
'2018-03-02T10:13:00',1.68719,1.68747,1.68719,1.68742,145.0,1.68744,1.68773,1.68744,1.68771,139.42,True
'2018-03-02T10:14:00',1.68741,1.68805,1.68731,1.68804,346.68,1.68772,1.68835,1.6876,1.68833,315.75,False
'2018-03-02T10:15:00',1.68805,1.6881,1.68775,1.68788,221.4,1.68834,1.68839,1.68803,1.68816,205.53,True
'2018-03-02T10:16:00',1.68786,1.68829,1.68783,1.68822,136.07,1.68812,1.68856,1.68809,1.6885,167.99,False
'2018-03-02T10:17:00',1.68822,1.68833,1.68818,1.68821,127.5,1.6885,1.68858,1.68845,1.68848,155.03,True
'2018-03-02T10:18:00',1.68821,1.68856,1.6882,1.68852,184.34,1.68848,1.68884,1.68848,1.68878,204.81,True
'2018-03-02T10:19:00',1.68849,1.68875,1.68849,1.68872,99.91,1.68876,1.68902,1.68876,1.68899,112.38,True
'2018-03-02T10:20:00',1.68872,1.68905,1.68867,1.68875,141.42,1.689,1.68933,1.68892,1.68904,175.18,True
'2018-03-02T10:21:00',1.68879,1.68892,1.68877,1.68888,131.63,1.68907,1.68919,1.68904,1.68914,141.97,True
'2018-03-02T10:22:00',1.68884,1.68927,1.68884,1.68897,105.0,1.68913,1.68955,1.68913,1.68925,105.17,False
'2018-03-02T10:23:00',1.68897,1.68906,1.68878,1.68892,126.3,1.68925,1.68932,1.68905,1.68919,117.97,False
'2018-03-02T10:24:00',1.6889,1.68904,1.68871,1.68877,113.08,1.68919,1.68931,1.68899,1.68904,112.99,False
'2018-03-02T10:25:00',1.68878,1.68878,1.68833,1.68835,145.02,1.68907,1.68907,1.68858,1.6886,141.18,True
'2018-03-02T10:26:00',1.68833,1.68849,1.68829,1.68843,111.61,1.6886,1.68875,1.68855,1.6887,119.66,False
'2018-03-02T10:27:00',1.68842,1.68843,1.68829,1.68843,59.49,1.68871,1.68871,1.68857,1.68869,50.63,True
'2018-03-02T10:28:00',1.68841,1.68853,1.68832,1.6885,114.18,1.68869,1.68881,1.6886,1.68879,105.43,False
'2018-03-02T10:29:00',1.68851,1.68861,1.68841,1.68844,92.01,1.68879,1.68887,1.68873,1.68878,88.07,True
'2018-03-02T10:30:00',1.68844,1.68852,1.68831,1.68847,96.13,1.68877,1.68883,1.68859,1.68875,106.89,False
'2018-03-02T10:31:00',1.68847,1.68857,1.68799,1.68799,140.93,1.68875,1.68884,1.68828,1.68828,138.68,True
'2018-03-02T10:32:00',1.68805,1.68834,1.68803,1.68834,170.34,1.68831,1.68863,1.68829,1.68863,157.34,False
'2018-03-02T10:33:00',1.68833,1.68834,1.68803,1.68825,157.78,1.6886,1.68863,1.68832,1.68852,157.97,True
'2018-03-02T10:34:00',1.68824,1.68867,1.68823,1.68862,165.87,1.68851,1.68895,1.6885,1.68891,190.64,False
'2018-03-02T10:35:00',1.6886,1.68862,1.68838,1.6884,205.56,1.68886,1.68888,1.68865,1.68867,222.61,False
'2018-03-02T10:36:00',1.6884,1.68861,1.68835,1.68839,183.1,1.68867,1.68885,1.68854,1.68862,160.63,True
'2018-03-02T10:37:00',1.68839,1.68848,1.68816,1.68839,209.29,1.68862,1.68874,1.68842,1.68866,215.49,True
'2018-03-02T10:38:00',1.68839,1.68847,1.68813,1.68845,170.84,1.68868,1.68875,1.68842,1.68872,178.72,True
'2018-03-02T10:39:00',1.68848,1.68882,1.68844,1.68873,208.92,1.68874,1.68911,1.68871,1.68903,237.95,True
'2018-03-02T10:40:00',1.68874,1.68931,1.68872,1.68931,202.43,1.68903,1.68957,1.68901,1.68957,197.01,True
'2018-03-02T10:41:00',1.68931,1.68947,1.68909,1.68947,203.0,1.68957,1.68975,1.68935,1.68975,152.83,False
'2018-03-02T10:42:00',1.68952,1.68957,1.68932,1.68938,250.12,1.6898,1.68983,1.68961,1.68966,166.87,True
'2018-03-02T10:43:00',1.68938,1.68969,1.68937,1.68966,200.29,1.68966,1.68997,1.68964,1.68993,137.49,False
'2018-03-02T10:44:00',1.68966,1.68973,1.68955,1.68955,119.1,1.68992,1.69004,1.68981,1.68984,108.11,True
'2018-03-02T10:45:00',1.68956,1.69061,1.68954,1.69039,197.99,1.68983,1.69093,1.68981,1.69069,172.42,False
'2018-03-02T10:46:00',1.69036,1.6904,1.68992,1.69031,199.02,1.69064,1.69067,1.69022,1.69058,202.33,True
'2018-03-02T10:47:00',1.69031,1.69129,1.69027,1.69117,205.07,1.69058,1.69155,1.69055,1.69145,225.17,True
'2018-03-02T10:48:00',1.69114,1.69163,1.69086,1.69162,166.15,1.69141,1.69182,1.69114,1.69182,218.94,False
'2018-03-02T10:49:00',1.69162,1.69185,1.69136,1.69138,185.76,1.69185,1.69202,1.69166,1.69167,232.74,True
'2018-03-02T10:50:00',1.69138,1.69157,1.69132,1.6915,162.1,1.69167,1.69184,1.6916,1.69177,176.61,False
'2018-03-02T10:51:00',1.69148,1.69157,1.69135,1.69135,152.44,1.69175,1.69185,1.69162,1.69164,153.56,False
'2018-03-02T10:52:00',1.69135,1.69138,1.69084,1.69093,175.14,1.69164,1.69167,1.69113,1.6912,169.75,False
'2018-03-02T10:53:00',1.69093,1.69106,1.69068,1.69076,135.6,1.6912,1.6913,1.69095,1.69101,136.78,True
'2018-03-02T10:54:00',1.69076,1.69117,1.69069,1.69117,118.2,1.69099,1.69141,1.69094,1.6914,170.42,True
'2018-03-02T10:55:00',1.69132,1.69176,1.69132,1.69167,183.31,1.69145,1.69205,1.69145,1.69196,176.71,True
'2018-03-02T10:56:00',1.69165,1.69268,1.69159,1.69267,236.35,1.69192,1.69297,1.69185,1.69294,215.28,False
'2018-03-02T10:57:00',1.69273,1.69278,1.69221,1.69221,149.96,1.69296,1.69303,1.69249,1.69249,154.52,True
'2018-03-02T10:58:00',1.69221,1.69264,1.69221,1.69257,181.11,1.69248,1.69291,1.69248,1.69285,171.05,True
'2018-03-02T10:59:00',1.69257,1.69298,1.6925,1.69276,197.46,1.69284,1.69324,1.69278,1.6931,177.68,False
'2018-03-02T11:00:00',1.69274,1.69279,1.6925,1.69269,149.62,1.69309,1.69309,1.69275,1.693,139.0,True
'2018-03-02T11:01:00',1.69269,1.69296,1.69251,1.69292,171.7,1.69295,1.69328,1.69279,1.69322,142.43,True
'2018-03-02T11:02:00',1.69292,1.6932,1.69288,1.69316,171.66,1.69322,1.69347,1.69317,1.69334,121.38,True
'2018-03-02T11:03:00',1.69313,1.69345,1.69289,1.69341,217.34,1.69334,1.69368,1.69315,1.69361,180.88,True
'2018-03-02T11:04:00',1.69339,1.69378,1.69326,1.69378,124.95,1.69363,1.69401,1.69348,1.69399,149.28,False
'2018-03-02T11:05:00',1.69378,1.69385,1.69312,1.69313,185.74,1.69403,1.69409,1.6934,1.6934,171.3,False
'2018-03-02T11:06:00',1.69313,1.69319,1.69298,1.69301,203.44,1.6934,1.69345,1.69329,1.69331,136.67,False
'2018-03-02T11:07:00',1.69301,1.69327,1.69276,1.69277,260.66,1.69331,1.69357,1.69304,1.69304,178.78,True
'2018-03-02T11:08:00',1.69277,1.69311,1.69265,1.69283,238.3,1.69304,1.69337,1.6929,1.69313,179.95,True
'2018-03-02T11:09:00',1.69283,1.69299,1.69278,1.69299,169.14,1.69313,1.69328,1.693,1.69328,132.39,False
'2018-03-02T11:10:00',1.69299,1.69304,1.69278,1.69278,179.58,1.69328,1.69332,1.69305,1.69305,147.17,True
'2018-03-02T11:11:00',1.69279,1.69292,1.69271,1.69282,192.46,1.69306,1.69321,1.69301,1.6931,133.5,False
'2018-03-02T11:12:00',1.69281,1.693,1.69267,1.69282,191.61,1.6931,1.6933,1.69294,1.69309,152.18,True
'2018-03-02T11:13:00',1.69281,1.69337,1.69276,1.69318,152.98,1.69308,1.69364,1.69305,1.69345,150.35,False
'2018-03-02T11:14:00',1.69316,1.6934,1.69314,1.69315,139.68,1.69343,1.69368,1.69335,1.69341,142.9,True
'2018-03-02T11:15:00',1.69316,1.69386,1.69316,1.6938,121.35,1.69341,1.69412,1.69341,1.6941,108.21,True
'2018-03-02T11:16:00',1.69376,1.6946,1.6937,1.6946,191.22,1.69403,1.69487,1.69398,1.69485,199.34,False
'2018-03-02T11:17:00',1.6946,1.69485,1.69378,1.69415,259.58,1.69485,1.69512,1.69404,1.69443,199.05,False
'2018-03-02T11:18:00',1.69415,1.6943,1.69377,1.69388,204.95,1.69443,1.69454,1.69403,1.69416,140.32,True
'2018-03-02T11:19:00',1.69385,1.69438,1.69384,1.69433,178.57,1.69413,1.69464,1.69411,1.6946,135.96,False
'2018-03-02T11:20:00',1.6943,1.6943,1.69402,1.69412,117.74,1.69457,1.69457,1.69432,1.6944,94.63,True
'2018-03-02T11:21:00',1.69412,1.69428,1.69395,1.69413,153.07,1.6944,1.69459,1.69422,1.6944,118.5,True
'2018-03-02T11:22:00',1.69413,1.69453,1.69393,1.69446,107.25,1.69442,1.69481,1.6942,1.69473,96.25,False
'2018-03-02T11:23:00',1.69449,1.6946,1.69439,1.69446,115.18,1.69477,1.69487,1.69466,1.69472,101.5,True
'2018-03-02T11:24:00',1.6945,1.69511,1.6945,1.69454,177.9,1.69475,1.69537,1.69475,1.6948,138.75,True
'2018-03-02T11:25:00',1.69454,1.69525,1.69453,1.69524,217.84,1.69482,1.69551,1.6948,1.6955,156.69,True
'2018-03-02T11:26:00',1.69522,1.69552,1.6952,1.69547,201.1,1.6955,1.6958,1.69548,1.69577,184.91,True
'2018-03-02T11:27:00',1.69548,1.69574,1.69544,1.69557,119.09,1.69576,1.69598,1.69572,1.69585,115.06,True
'2018-03-02T11:28:00',1.69555,1.69583,1.69543,1.69575,118.97,1.69584,1.6961,1.69572,1.69601,121.72,True
'2018-03-02T11:29:00',1.69575,1.69601,1.69575,1.69592,71.01,1.69601,1.69622,1.69601,1.69613,62.25,True
'2018-03-02T11:30:00',1.69592,1.69642,1.69586,1.69631,157.42,1.69613,1.69663,1.69613,1.69659,168.47,True
'2018-03-02T11:31:00',1.69631,1.69672,1.69628,1.6967,122.86,1.69659,1.69702,1.69655,1.697,126.09,False
'2018-03-02T11:32:00',1.6967,1.6967,1.69627,1.69644,165.5,1.69699,1.69699,1.69653,1.69672,175.67,False
'2018-03-02T11:33:00',1.69642,1.69659,1.69622,1.69635,172.84,1.6967,1.69685,1.6965,1.69662,178.77,False
'2018-03-02T11:34:00',1.69636,1.69665,1.69614,1.69616,192.2,1.69665,1.69693,1.69645,1.69646,193.97,False
'2018-03-02T11:35:00',1.69619,1.69623,1.69585,1.69601,166.41,1.69648,1.69652,1.69614,1.69625,168.48,False
'2018-03-02T11:36:00',1.69598,1.69613,1.69571,1.69575,159.69,1.69625,1.69643,1.69599,1.69602,168.54,True
'2018-03-02T11:37:00',1.69573,1.69615,1.6955,1.69611,119.62,1.69602,1.69639,1.69575,1.69636,105.89,True
'2018-03-02T11:38:00',1.69611,1.69656,1.69605,1.6965,162.3,1.69636,1.69681,1.6963,1.69675,137.58,True
'2018-03-02T11:39:00',1.69653,1.69681,1.69642,1.69671,169.53,1.69674,1.69708,1.69668,1.69696,128.19,False
'2018-03-02T11:40:00',1.6967,1.6967,1.6963,1.69664,225.53,1.69692,1.69692,1.69657,1.69684,173.13,False
'2018-03-02T11:41:00',1.69665,1.69673,1.6963,1.69641,268.85,1.6968,1.69693,1.69656,1.69666,219.42,True
'2018-03-02T11:42:00',1.69641,1.69651,1.69619,1.69651,177.04,1.69666,1.69678,1.69641,1.69678,132.62,True
'2018-03-02T11:43:00',1.69653,1.69698,1.69648,1.69673,246.57,1.69678,1.69724,1.69674,1.69699,189.52,True
'2018-03-02T11:44:00',1.69672,1.69706,1.69638,1.69699,243.83,1.69701,1.69735,1.69666,1.69726,201.26,False
'2018-03-02T11:45:00',1.69698,1.69704,1.69649,1.69657,235.57,1.69726,1.69734,1.69677,1.69684,177.27,True
'2018-03-02T11:46:00',1.69657,1.69698,1.69651,1.69691,162.15,1.69685,1.69726,1.69678,1.69719,118.19,False
'2018-03-02T11:47:00',1.69691,1.69692,1.69642,1.69649,167.58,1.69719,1.69722,1.6967,1.69677,121.57,True
'2018-03-02T11:48:00',1.69649,1.69694,1.6963,1.69694,199.92,1.69677,1.6972,1.6966,1.6972,133.57,False
'2018-03-02T11:49:00',1.69694,1.69694,1.69651,1.69652,220.57,1.69721,1.69721,1.69675,1.69675,153.07,False
'2018-03-02T11:50:00',1.69653,1.69658,1.69625,1.69639,217.96,1.69679,1.69683,1.69651,1.69664,163.53,True
'2018-03-02T11:51:00',1.69639,1.69692,1.69638,1.6968,192.61,1.69664,1.69721,1.69659,1.69706,158.34,False
'2018-03-02T11:52:00',1.69677,1.69729,1.69661,1.69677,206.89,1.69704,1.69755,1.69689,1.69704,212.93,True
'2018-03-02T11:53:00',1.69675,1.69702,1.69657,1.69702,218.19,1.69701,1.69729,1.69685,1.69729,235.51,True
'2018-03-02T11:54:00',1.69705,1.69742,1.69695,1.69741,135.89,1.69732,1.69769,1.69722,1.69767,160.73,False
'2018-03-02T11:55:00',1.69736,1.69745,1.69712,1.69725,182.0,1.69767,1.69773,1.69741,1.69753,201.84,True
'2018-03-02T11:56:00',1.69725,1.6981,1.69718,1.69805,248.79,1.69752,1.69833,1.69747,1.69833,261.46,False
'2018-03-02T11:57:00',1.69805,1.69888,1.69789,1.69789,304.29,1.69834,1.69913,1.6982,1.6982,237.0,True
'2018-03-02T11:58:00',1.6979,1.69872,1.69786,1.69827,328.69,1.69822,1.69899,1.69819,1.69858,227.65,True
'2018-03-02T11:59:00',1.69827,1.69901,1.69827,1.69862,313.68,1.69857,1.69922,1.69857,1.69891,273.35,False
'2018-03-02T12:00:00',1.69861,1.69869,1.69825,1.69861,219.74,1.69891,1.69895,1.69853,1.6988,241.37,False
'2018-03-02T12:01:00',1.69862,1.69862,1.69817,1.69858,195.48,1.6988,1.69885,1.69848,1.69885,215.21,True
'2018-03-02T12:02:00',1.69857,1.69924,1.69846,1.6992,160.89,1.69884,1.6995,1.69868,1.69949,165.32,True
'2018-03-02T12:03:00',1.69923,1.69943,1.69894,1.69938,227.9,1.69951,1.6997,1.69922,1.69963,181.57,True
'2018-03-02T12:04:00',1.69937,1.69964,1.6992,1.69949,269.68,1.69963,1.69989,1.69945,1.69974,210.98,True
'2018-03-02T12:05:00',1.69947,1.69993,1.69939,1.69975,282.06,1.69974,1.70022,1.69968,1.70002,271.02,False
'2018-03-02T12:06:00',1.69972,1.69982,1.69943,1.69952,286.89,1.70001,1.70013,1.69965,1.69979,264.18,True
'2018-03-02T12:07:00',1.6995,1.70033,1.69945,1.70023,273.82,1.69979,1.70058,1.69975,1.70052,309.49,False
'2018-03-02T12:08:00',1.70025,1.70078,1.69978,1.69978,217.3,1.70052,1.70101,1.70002,1.70002,270.71,True
'2018-03-02T12:09:00',1.6997,1.70046,1.69958,1.70046,254.71,1.69996,1.70075,1.69985,1.70075,318.51,True
'2018-03-02T12:10:00',1.70048,1.70114,1.7004,1.70089,295.45,1.70079,1.7014,1.70071,1.70112,334.99,True
'2018-03-02T12:11:00',1.70089,1.70139,1.70082,1.70123,302.43,1.70116,1.70168,1.70109,1.70145,276.58,True
'2018-03-02T12:12:00',1.7012,1.70209,1.70108,1.70205,275.94,1.70145,1.70237,1.70135,1.70231,245.13,False
'2018-03-02T12:13:00',1.70204,1.70224,1.70096,1.70111,301.47,1.70232,1.70252,1.70121,1.70135,251.46,False
'2018-03-02T12:14:00',1.70111,1.70111,1.70051,1.70079,286.91,1.70135,1.70138,1.70078,1.70107,271.29,True
'2018-03-02T12:15:00',1.70079,1.70179,1.70067,1.70173,206.43,1.70107,1.70207,1.70088,1.702,205.01,True
'2018-03-02T12:16:00',1.70171,1.7024,1.70168,1.70215,211.34,1.70197,1.70266,1.70195,1.70238,179.5,False
'2018-03-02T12:17:00',1.70208,1.70217,1.70134,1.70141,243.38,1.70233,1.70242,1.70164,1.70171,194.88,True
'2018-03-02T12:18:00',1.70138,1.70212,1.70136,1.70154,211.14,1.70171,1.70239,1.70168,1.70181,181.19,True
'2018-03-02T12:19:00',1.70153,1.70188,1.70115,1.70158,251.17,1.70182,1.70214,1.70141,1.70185,192.57,False
'2018-03-02T12:20:00',1.70157,1.70167,1.7012,1.70138,228.77,1.70185,1.70191,1.70141,1.70164,193.0,True
'2018-03-02T12:21:00',1.70138,1.70157,1.70133,1.70154,248.48,1.70164,1.70184,1.70159,1.70179,178.19,True
'2018-03-02T12:22:00',1.70152,1.70191,1.70151,1.70189,245.42,1.70179,1.70214,1.70176,1.70206,178.13,False
'2018-03-02T12:23:00',1.7019,1.70196,1.70157,1.70161,157.89,1.70208,1.70218,1.70179,1.70182,141.0,True
'2018-03-02T12:24:00',1.7016,1.70191,1.70145,1.70186,196.17,1.70183,1.70215,1.70172,1.70215,143.75,True
'2018-03-02T12:25:00',1.70187,1.7022,1.70173,1.70186,240.65,1.70218,1.70246,1.70202,1.70216,181.12,False
'2018-03-02T12:26:00',1.70186,1.70201,1.70147,1.70172,236.37,1.70216,1.7023,1.70178,1.70197,171.32,True
'2018-03-02T12:27:00',1.7017,1.70261,1.7017,1.70212,206.79,1.70197,1.70285,1.70192,1.70243,173.44,False
'2018-03-02T12:28:00',1.70212,1.70225,1.70158,1.7016,224.08,1.70236,1.70254,1.70189,1.70189,166.5,False
'2018-03-02T12:29:00',1.70159,1.70161,1.70107,1.70107,185.88,1.70189,1.70189,1.70131,1.70136,122.25,True
'2018-03-02T12:30:00',1.70108,1.70163,1.70104,1.70134,186.33,1.70131,1.7019,1.70131,1.70161,127.98,False
'2018-03-02T12:31:00',1.70133,1.70177,1.70088,1.70102,206.42,1.70161,1.70207,1.70118,1.70128,158.06,True
'2018-03-02T12:32:00',1.70102,1.70176,1.70101,1.70155,245.61,1.7013,1.70207,1.70128,1.70186,210.18,True
'2018-03-02T12:33:00',1.70155,1.70218,1.70152,1.7021,175.07,1.70184,1.70244,1.70182,1.70239,149.81,False
'2018-03-02T12:34:00',1.7021,1.70211,1.70156,1.70163,220.81,1.70239,1.7024,1.70178,1.70188,173.13,False
'2018-03-02T12:35:00',1.70168,1.70187,1.70139,1.70142,237.49,1.70193,1.70213,1.70163,1.70165,187.19,False
'2018-03-02T12:36:00',1.70144,1.70154,1.70117,1.7014,200.72,1.70168,1.70179,1.70144,1.70165,157.75,False
'2018-03-02T12:37:00',1.7014,1.70151,1.70101,1.70105,232.56,1.70165,1.70178,1.7012,1.7013,181.64,True
'2018-03-02T12:38:00',1.70106,1.70129,1.70093,1.70109,225.04,1.7013,1.70154,1.70114,1.70136,173.83,False
'2018-03-02T12:39:00',1.70109,1.70112,1.7005,1.70092,196.0,1.70136,1.7014,1.70077,1.70119,153.07,False
'2018-03-02T12:40:00',1.70091,1.70102,1.70037,1.7004,231.57,1.7012,1.70131,1.70046,1.70048,180.14,True
'2018-03-02T12:41:00',1.7004,1.70062,1.70015,1.70042,217.42,1.70047,1.7009,1.70032,1.70071,209.29,False
'2018-03-02T12:42:00',1.70042,1.70052,1.70011,1.70035,189.83,1.70071,1.70078,1.70038,1.70063,181.3,True
'2018-03-02T12:43:00',1.70035,1.70051,1.70015,1.70036,167.45,1.70062,1.70077,1.70042,1.70064,166.69,True
'2018-03-02T12:44:00',1.70036,1.70061,1.70027,1.70046,121.5,1.70066,1.70091,1.70055,1.70077,131.0,True
'2018-03-02T12:45:00',1.70047,1.70063,1.70019,1.70063,154.27,1.70076,1.70087,1.70045,1.70087,156.75,True
'2018-03-02T12:46:00',1.7006,1.70074,1.70049,1.70069,103.97,1.70084,1.70096,1.70075,1.70095,96.32,True
'2018-03-02T12:47:00',1.70074,1.70097,1.70074,1.70086,102.22,1.70097,1.70124,1.70097,1.70112,88.18,False
'2018-03-02T12:48:00',1.70091,1.70098,1.70039,1.70039,214.59,1.70117,1.70125,1.7005,1.7005,171.19,False
'2018-03-02T12:49:00',1.70039,1.70069,1.70008,1.70014,182.36,1.70052,1.70091,1.7002,1.70024,150.8,False
'2018-03-02T12:50:00',1.70016,1.70016,1.69987,1.70005,169.33,1.70024,1.70036,1.69999,1.70031,153.7,False
'2018-03-02T12:51:00',1.70006,1.70057,1.69999,1.70002,120.26,1.70032,1.70086,1.70026,1.7003,132.78,True
'2018-03-02T12:52:00',1.70002,1.70018,1.69956,1.7001,182.62,1.7003,1.70046,1.69983,1.70033,200.7,False
'2018-03-02T12:53:00',1.70008,1.7001,1.69876,1.69905,255.61,1.70035,1.70039,1.69904,1.69934,229.85,False
'2018-03-02T12:54:00',1.69905,1.69906,1.69861,1.69895,148.24,1.69934,1.69934,1.69888,1.69921,176.5,True
'2018-03-02T12:55:00',1.69893,1.6993,1.69881,1.69929,156.07,1.69921,1.69958,1.69912,1.69956,155.1,False
'2018-03-02T12:56:00',1.69929,1.69937,1.69883,1.69885,182.94,1.69956,1.69966,1.69912,1.69912,186.25,False
'2018-03-02T12:57:00',1.69888,1.69915,1.69875,1.69885,182.43,1.69915,1.69944,1.69907,1.69911,204.31,True
'2018-03-02T12:58:00',1.69883,1.6991,1.69876,1.69906,131.96,1.69908,1.69936,1.69905,1.69932,162.61,False
'2018-03-02T12:59:00',1.69905,1.69905,1.69864,1.69868,139.71,1.69931,1.69931,1.6989,1.69896,141.82,True
'2018-03-02T13:00:00',1.69868,1.70035,1.69861,1.70035,187.66,1.699,1.70059,1.69891,1.70059,195.7,True
'2018-03-02T13:01:00',1.70035,1.70102,1.70034,1.70092,166.98,1.70065,1.70131,1.70061,1.70121,223.38,True
'2018-03-02T13:02:00',1.70092,1.7012,1.70062,1.70108,169.4,1.70119,1.70148,1.70089,1.70135,227.4,True
'2018-03-02T13:03:00',1.70102,1.7028,1.70096,1.7028,157.22,1.70128,1.70316,1.70124,1.70315,200.84,False
'2018-03-02T13:04:00',1.70274,1.70274,1.70128,1.70148,256.7,1.70307,1.70307,1.70158,1.70176,208.66,True
'2018-03-02T13:05:00',1.70147,1.70164,1.70124,1.70154,144.9,1.70175,1.70193,1.70152,1.7018,122.26,True
'2018-03-02T13:06:00',1.70154,1.70197,1.7014,1.70176,120.54,1.7018,1.70225,1.70167,1.70205,98.63,False
'2018-03-02T13:07:00',1.70172,1.70172,1.70131,1.70156,171.99,1.70204,1.70204,1.70157,1.70183,130.13,True
'2018-03-02T13:08:00',1.70158,1.70183,1.70152,1.7016,174.64,1.70185,1.70211,1.70181,1.70186,137.32,True
'2018-03-02T13:09:00',1.70159,1.70194,1.70155,1.70173,148.09,1.70186,1.70221,1.70181,1.70199,129.34,True
'2018-03-02T13:10:00',1.70171,1.70182,1.70154,1.70176,166.84,1.70199,1.70208,1.7018,1.70201,148.65,False
'2018-03-02T13:11:00',1.70176,1.70203,1.70146,1.70166,181.92,1.70203,1.70228,1.70171,1.70193,154.02,False
'2018-03-02T13:12:00',1.70166,1.70173,1.70148,1.70153,168.28,1.70193,1.702,1.70174,1.70181,139.64,True
'2018-03-02T13:13:00',1.70155,1.70161,1.70141,1.70156,172.68,1.70181,1.70187,1.70168,1.70182,129.82,True
'2018-03-02T13:14:00',1.70155,1.70207,1.70145,1.7019,155.9,1.70181,1.70226,1.7017,1.70216,121.44,False
'2018-03-02T13:15:00',1.70196,1.70197,1.70157,1.70172,183.22,1.70221,1.70223,1.7018,1.70195,151.25,False
'2018-03-02T13:16:00',1.70172,1.70172,1.70146,1.70148,161.56,1.70194,1.70194,1.70173,1.70173,128.82,True
'2018-03-02T13:17:00',1.70149,1.70202,1.70149,1.70197,213.13,1.70177,1.70231,1.70177,1.70224,171.44,True
'2018-03-02T13:18:00',1.70201,1.70235,1.70199,1.70218,177.82,1.70226,1.70257,1.70226,1.70244,145.82,False
'2018-03-02T13:19:00',1.70218,1.70225,1.70193,1.70205,148.75,1.70244,1.70248,1.7022,1.70225,106.0,False
'2018-03-02T13:20:00',1.70204,1.70246,1.70121,1.70134,256.51,1.70225,1.70271,1.70152,1.7016,182.44,False
'2018-03-02T13:21:00',1.70134,1.70151,1.70114,1.70127,221.03,1.7016,1.70178,1.70139,1.70154,151.0,True
'2018-03-02T13:22:00',1.70125,1.70158,1.70108,1.7013,250.49,1.7015,1.70186,1.70137,1.7016,184.34,True
'2018-03-02T13:23:00',1.7013,1.70156,1.70126,1.70154,191.66,1.70159,1.70189,1.70154,1.70181,135.64,False
'2018-03-02T13:24:00',1.70155,1.70198,1.70136,1.70141,286.82,1.70184,1.70224,1.7016,1.70168,208.63,True
'2018-03-02T13:25:00',1.7014,1.70184,1.70136,1.70182,252.09,1.70167,1.70209,1.70165,1.70209,193.28,False
'2018-03-02T13:26:00',1.70181,1.70193,1.70157,1.70168,255.03,1.70208,1.7022,1.70182,1.7019,182.0,True
'2018-03-02T13:27:00',1.70168,1.70222,1.70166,1.70207,215.19,1.70194,1.70246,1.7019,1.70231,170.43,True
'2018-03-02T13:28:00',1.70208,1.70217,1.70201,1.70214,151.16,1.70232,1.70243,1.70223,1.70239,187.06,False
'2018-03-02T13:29:00',1.70209,1.70217,1.70201,1.70205,190.4,1.70239,1.70243,1.70228,1.70231,217.14,True
'2018-03-02T13:30:00',1.70205,1.70258,1.70205,1.70255,130.14,1.70231,1.70285,1.70231,1.70281,168.54,True
'2018-03-02T13:31:00',1.70257,1.70282,1.70249,1.70273,148.09,1.70284,1.70304,1.70277,1.70298,169.1,False
'2018-03-02T13:32:00',1.70271,1.70271,1.70227,1.70228,114.26,1.70298,1.70298,1.70255,1.70255,127.12,True
'2018-03-02T13:33:00',1.70231,1.70245,1.70221,1.70235,129.99,1.70258,1.70271,1.70251,1.70266,145.34,False
'2018-03-02T13:34:00',1.70233,1.7024,1.70182,1.70212,228.19,1.70262,1.70269,1.70204,1.70236,202.15,False
'2018-03-02T13:35:00',1.7021,1.70215,1.70188,1.70203,226.8,1.70231,1.70244,1.70216,1.70231,174.46,False
'2018-03-02T13:36:00',1.70203,1.70228,1.70188,1.70188,187.31,1.70232,1.70256,1.70217,1.70217,142.83,False
'2018-03-02T13:37:00',1.70187,1.70196,1.70155,1.70167,204.14,1.70215,1.70224,1.70183,1.70197,172.27,True
'2018-03-02T13:38:00',1.70168,1.70227,1.70165,1.7021,232.69,1.70197,1.70247,1.70192,1.70238,194.71,False
'2018-03-02T13:39:00',1.70206,1.70214,1.70183,1.70193,208.79,1.70233,1.70237,1.70211,1.70222,170.32,True
'2018-03-02T13:40:00',1.70191,1.70219,1.70179,1.70219,244.2,1.70221,1.70238,1.70204,1.70238,207.83,False
'2018-03-02T13:41:00',1.70219,1.7022,1.70068,1.70068,228.84,1.70242,1.70245,1.70075,1.70075,192.5,True
'2018-03-02T13:42:00',1.7004,1.70144,1.7004,1.70109,221.99,1.70071,1.70172,1.70071,1.70136,231.68,True
'2018-03-02T13:43:00',1.70111,1.70149,1.70096,1.70149,236.19,1.7014,1.70168,1.70125,1.70166,281.75,False
'2018-03-02T13:44:00',1.70144,1.70157,1.70133,1.70141,256.68,1.70166,1.70179,1.70158,1.70169,301.03,False
'2018-03-02T13:45:00',1.70141,1.70149,1.70059,1.70059,253.45,1.70167,1.70172,1.70086,1.70086,218.84,True
'2018-03-02T13:46:00',1.70059,1.70099,1.70051,1.70072,252.68,1.70086,1.70127,1.70079,1.70101,179.26,False
'2018-03-02T13:47:00',1.70074,1.70087,1.70055,1.70068,218.09,1.70104,1.70113,1.7008,1.70097,188.52,True
'2018-03-02T13:48:00',1.70068,1.70098,1.70063,1.70086,188.3,1.70097,1.70125,1.70092,1.70112,161.71,False
'2018-03-02T13:49:00',1.70088,1.70092,1.70059,1.70069,236.36,1.70113,1.70119,1.70084,1.70095,197.37,True
'2018-03-02T13:50:00',1.7007,1.70109,1.70063,1.70103,186.06,1.70095,1.70137,1.70088,1.70129,140.76,False
'2018-03-02T13:51:00',1.70103,1.70103,1.70067,1.7009,230.9,1.70129,1.70131,1.70092,1.70115,167.69,True
'2018-03-02T13:52:00',1.7009,1.701,1.70074,1.7009,184.62,1.70115,1.7012,1.70099,1.70116,152.5,False
'2018-03-02T13:53:00',1.70093,1.7011,1.7008,1.70081,123.54,1.70116,1.70134,1.70106,1.70107,106.54,False
'2018-03-02T13:54:00',1.70079,1.70109,1.7007,1.70075,216.32,1.70105,1.7013,1.70097,1.701,179.44,True
'2018-03-02T13:55:00',1.70084,1.70103,1.70049,1.70087,246.93,1.70099,1.70131,1.70076,1.70113,201.42,True
'2018-03-02T13:56:00',1.70086,1.70111,1.70051,1.7011,288.56,1.7011,1.70137,1.7008,1.70136,232.99,False
'2018-03-02T13:57:00',1.7011,1.7011,1.70075,1.70085,206.93,1.70136,1.70136,1.70097,1.70112,177.0,False
'2018-03-02T13:58:00',1.70085,1.70085,1.70058,1.70064,152.55,1.70111,1.70111,1.7008,1.7009,111.56,True
'2018-03-02T13:59:00',1.70066,1.70155,1.70059,1.7014,167.44,1.7009,1.70185,1.70085,1.70171,193.79,True
'2018-03-02T14:00:00',1.70141,1.70147,1.70118,1.70143,193.25,1.70172,1.70176,1.70146,1.7017,201.76,True
'2018-03-02T14:01:00',1.70143,1.70154,1.70116,1.70153,210.08,1.70171,1.70183,1.70142,1.70182,198.08,False
'2018-03-02T14:02:00',1.70157,1.70157,1.70105,1.70122,233.07,1.70185,1.70186,1.70131,1.70151,241.58,True
'2018-03-02T14:03:00',1.70122,1.70145,1.70108,1.70145,149.25,1.70148,1.70174,1.70135,1.70174,169.36,True
'2018-03-02T14:04:00',1.70145,1.70166,1.70144,1.70164,134.27,1.70174,1.70193,1.70171,1.7019,138.99,True
'2018-03-02T14:05:00',1.70161,1.70189,1.70157,1.70175,128.24,1.70189,1.70216,1.70183,1.70202,113.71,False
'2018-03-02T14:06:00',1.70172,1.70177,1.70151,1.70153,162.28,1.702,1.70202,1.70174,1.70175,158.65,False
'2018-03-02T14:07:00',1.70152,1.70152,1.70091,1.70101,132.42,1.70175,1.7018,1.70117,1.70128,123.33,True
'2018-03-02T14:08:00',1.701,1.70145,1.701,1.70138,162.81,1.70127,1.70172,1.70127,1.70167,171.96,False
'2018-03-02T14:09:00',1.70138,1.70146,1.70108,1.70124,202.77,1.70165,1.70175,1.70137,1.70152,196.57,False
'2018-03-02T14:10:00',1.70124,1.70147,1.70093,1.70113,255.19,1.70152,1.70178,1.70116,1.70137,230.84,True
'2018-03-02T14:11:00',1.70113,1.70131,1.70102,1.70131,163.93,1.70137,1.70159,1.7013,1.70159,171.9,False
'2018-03-02T14:12:00',1.70129,1.70134,1.70104,1.70129,162.41,1.70159,1.70164,1.70135,1.70159,176.46,False
'2018-03-02T14:13:00',1.70126,1.70126,1.70078,1.70111,172.67,1.70154,1.70154,1.70108,1.70137,139.48,True
'2018-03-02T14:14:00',1.70105,1.70169,1.70105,1.70145,191.68,1.70134,1.70195,1.70133,1.70168,192.28,False
'2018-03-02T14:15:00',1.70149,1.70151,1.70118,1.7012,171.95,1.70168,1.70176,1.70138,1.70145,157.69,True
'2018-03-02T14:16:00',1.7012,1.70133,1.70093,1.70127,145.81,1.70142,1.70162,1.70123,1.70156,163.54,True
'2018-03-02T14:17:00',1.70126,1.70139,1.70117,1.70138,117.4,1.70152,1.70168,1.70146,1.70167,131.13,False
'2018-03-02T14:18:00',1.70138,1.70143,1.70097,1.70106,176.99,1.70167,1.70174,1.70124,1.70134,159.47,False
'2018-03-02T14:19:00',1.70106,1.70121,1.7009,1.70098,176.4,1.70134,1.70149,1.70116,1.70127,154.66,False
'2018-03-02T14:20:00',1.70092,1.70093,1.70066,1.70089,164.74,1.70109,1.70118,1.70093,1.70118,162.95,True
'2018-03-02T14:21:00',1.7009,1.70111,1.70079,1.70097,170.09,1.70119,1.70139,1.70106,1.70124,172.22,False
'2018-03-02T14:22:00',1.701,1.70101,1.70069,1.70074,168.79,1.70128,1.70128,1.70096,1.70102,166.85,False
'2018-03-02T14:23:00',1.70075,1.70101,1.70054,1.70059,188.4,1.70103,1.70125,1.70081,1.70093,188.15,False
'2018-03-02T14:24:00',1.70059,1.70063,1.70043,1.70055,161.64,1.70091,1.70091,1.70069,1.70082,166.5,False
'2018-03-02T14:25:00',1.70051,1.70059,1.70036,1.70039,156.13,1.70081,1.70086,1.70064,1.70065,175.26,False
'2018-03-02T14:26:00',1.70041,1.70041,1.70003,1.70007,170.2,1.70069,1.70069,1.7003,1.70034,162.82,False
'2018-03-02T14:27:00',1.70009,1.7001,1.69974,1.69987,130.47,1.70039,1.70039,1.69994,1.70006,113.39,False
'2018-03-02T14:28:00',1.69984,1.69989,1.69965,1.6997,109.13,1.70006,1.70008,1.69983,1.69991,95.5,False
'2018-03-02T14:29:00',1.69971,1.69971,1.69911,1.69918,157.58,1.69991,1.69993,1.69941,1.69948,141.22,True
'2018-03-02T14:30:00',1.69926,1.69997,1.69926,1.69989,169.0,1.69954,1.70026,1.69954,1.70013,169.99,False
'2018-03-02T14:31:00',1.69989,1.70017,1.69984,1.69985,125.62,1.70015,1.70045,1.70004,1.70004,124.75,False
'2018-03-02T14:32:00',1.69985,1.69985,1.69957,1.6997,164.79,1.70007,1.70008,1.69982,1.6999,150.97,False
'2018-03-02T14:33:00',1.6997,1.69985,1.6989,1.69899,231.48,1.69991,1.70011,1.69918,1.69929,212.68,True
'2018-03-02T14:34:00',1.69899,1.69952,1.69899,1.6992,201.51,1.69927,1.69981,1.69927,1.69949,180.64,False
'2018-03-02T14:35:00',1.69921,1.69953,1.69859,1.69861,188.92,1.6995,1.69982,1.69883,1.69886,196.48,False
'2018-03-02T14:36:00',1.69861,1.69893,1.69817,1.69818,284.82,1.69884,1.69921,1.69843,1.69847,246.25,True
'2018-03-02T14:37:00',1.69821,1.69869,1.69821,1.69838,250.72,1.69847,1.69896,1.69847,1.69865,235.46,True
'2018-03-02T14:38:00',1.69838,1.69856,1.69829,1.69853,196.09,1.69867,1.69882,1.69852,1.69878,194.87,False
'2018-03-02T14:39:00',1.69851,1.69854,1.69807,1.69817,205.7,1.69881,1.69881,1.69829,1.69842,192.5,False
'2018-03-02T14:40:00',1.69817,1.69831,1.69804,1.69811,286.77,1.69842,1.6985,1.69828,1.6983,221.89,False
'2018-03-02T14:41:00',1.69809,1.69832,1.69724,1.69729,281.35,1.69831,1.69858,1.69748,1.69755,230.17,True
'2018-03-02T14:42:00',1.69728,1.6978,1.69717,1.69759,267.91,1.69756,1.69805,1.69743,1.69787,228.52,False
'2018-03-02T14:43:00',1.69759,1.69762,1.69709,1.69711,295.62,1.69786,1.69788,1.69735,1.6974,226.09,True
'2018-03-02T14:44:00',1.6971,1.69769,1.6971,1.69763,217.81,1.6974,1.69794,1.6974,1.69786,187.48,True
'2018-03-02T14:45:00',1.69764,1.69859,1.69757,1.69832,235.08,1.69786,1.69886,1.69783,1.69858,276.35,True
'2018-03-02T14:46:00',1.6983,1.69872,1.69818,1.69859,234.79,1.69857,1.69897,1.69848,1.69885,284.84,False
'2018-03-02T14:47:00',1.69853,1.69858,1.69814,1.69839,208.58,1.69881,1.69885,1.69841,1.69866,266.23,False
'2018-03-02T14:48:00',1.69839,1.69839,1.69791,1.698,234.27,1.69866,1.69867,1.69823,1.69831,264.16,False
'2018-03-02T14:49:00',1.69803,1.69804,1.69755,1.69765,183.23,1.69834,1.69834,1.69785,1.69793,180.44,True
'2018-03-02T14:50:00',1.69764,1.69816,1.69764,1.69804,158.56,1.69795,1.69845,1.69795,1.69833,164.85,True
'2018-03-02T14:51:00',1.69804,1.69825,1.69792,1.69816,227.72,1.69832,1.69854,1.69822,1.69845,221.46,True
'2018-03-02T14:52:00',1.69813,1.69842,1.69806,1.69833,181.72,1.69842,1.6987,1.69835,1.69861,192.31,False
'2018-03-02T14:53:00',1.69833,1.69835,1.69788,1.69825,136.33,1.69861,1.69864,1.69812,1.69849,153.57,False
'2018-03-02T14:54:00',1.69824,1.6983,1.69803,1.69808,128.69,1.6985,1.69856,1.69832,1.69836,131.74,True
'2018-03-02T14:55:00',1.69811,1.69855,1.6981,1.69847,170.99,1.69836,1.69887,1.69836,1.69876,169.17,True
'2018-03-02T14:56:00',1.69849,1.69893,1.69847,1.69888,103.0,1.69876,1.69923,1.69876,1.69915,110.29,False
'2018-03-02T14:57:00',1.6989,1.69901,1.69856,1.69874,201.73,1.69915,1.6993,1.69881,1.69902,211.98,False
'2018-03-02T14:58:00',1.69876,1.69885,1.69855,1.69857,234.29,1.69902,1.69917,1.69882,1.69882,217.32,True
'2018-03-02T14:59:00',1.69856,1.69863,1.69841,1.69858,230.93,1.69881,1.69892,1.69866,1.69885,211.83,True
'2018-03-02T15:00:00',1.69859,1.69937,1.69847,1.69927,288.02,1.69881,1.69965,1.69866,1.69954,257.58,True
'2018-03-02T15:01:00',1.69926,1.69952,1.69922,1.69945,201.08,1.69954,1.69982,1.69948,1.69972,217.96,True
'2018-03-02T15:02:00',1.69942,1.70002,1.69941,1.70001,205.88,1.6997,1.70025,1.69966,1.70022,194.24,False
'2018-03-02T15:03:00',1.7,1.70006,1.69983,1.69999,176.12,1.70022,1.7003,1.70003,1.70026,173.15,False
'2018-03-02T15:04:00',1.69998,1.70015,1.69986,1.69999,164.16,1.70021,1.70038,1.7001,1.70024,191.02,True
'2018-03-02T15:05:00',1.69999,1.70036,1.69997,1.70019,228.0,1.70024,1.70058,1.70024,1.70045,329.54,False
'2018-03-02T15:06:00',1.7002,1.70033,1.69987,1.69995,224.92,1.70046,1.70057,1.70014,1.7002,289.59,True
'2018-03-02T15:07:00',1.69995,1.70038,1.69978,1.70033,196.79,1.70021,1.70063,1.70003,1.70055,284.92,False
'2018-03-02T15:08:00',1.7003,1.70034,1.7001,1.70017,184.54,1.70055,1.7006,1.70032,1.70041,231.5,False
'2018-03-02T15:09:00',1.70018,1.7002,1.69982,1.69993,155.67,1.70044,1.70045,1.7001,1.70019,203.5,False
'2018-03-02T15:10:00',1.69992,1.70015,1.69975,1.69983,186.3,1.70025,1.70039,1.70001,1.7001,208.0,False
'2018-03-02T15:11:00',1.69983,1.69991,1.69966,1.69977,157.61,1.7001,1.70016,1.69997,1.70005,203.68,False
'2018-03-02T15:12:00',1.69977,1.69981,1.69959,1.69974,128.32,1.70005,1.70007,1.69985,1.69998,173.18,False
'2018-03-02T15:13:00',1.69974,1.69986,1.69964,1.69964,105.5,1.7,1.70012,1.69988,1.69989,137.96,True
'2018-03-02T15:14:00',1.69963,1.69993,1.69961,1.69966,153.3,1.69996,1.70018,1.69987,1.69993,201.07,False
'2018-03-02T15:15:00',1.69966,1.69966,1.69942,1.69953,135.71,1.69993,1.69993,1.69969,1.69982,165.21,False
'2018-03-02T15:16:00',1.69953,1.69966,1.69937,1.6995,155.41,1.69983,1.69993,1.69966,1.69979,168.13,False
'2018-03-02T15:17:00',1.69951,1.69954,1.69913,1.69917,148.4,1.6998,1.69982,1.69942,1.69947,143.18,False
'2018-03-02T15:18:00',1.69911,1.69922,1.69886,1.69898,195.39,1.69945,1.6995,1.69914,1.69926,190.93,False
'2018-03-02T15:19:00',1.69899,1.69899,1.69875,1.69896,192.79,1.69927,1.6993,1.69903,1.69925,189.3,True
'2018-03-02T15:20:00',1.699,1.69938,1.6987,1.69935,219.0,1.69929,1.69967,1.69901,1.69962,225.37,True
'2018-03-02T15:21:00',1.69935,1.69982,1.69915,1.69966,243.02,1.69962,1.70012,1.69943,1.69995,240.8,False
'2018-03-02T15:22:00',1.69966,1.69986,1.69945,1.69945,209.24,1.69995,1.70014,1.69974,1.69974,194.75,True
'2018-03-02T15:23:00',1.69946,1.7,1.69946,1.69989,208.3,1.69975,1.70028,1.69975,1.7002,200.64,False
'2018-03-02T15:24:00',1.69987,1.69987,1.69951,1.6997,157.47,1.70018,1.70018,1.6998,1.7,149.9,True
'2018-03-02T15:25:00',1.69968,1.70026,1.69963,1.70023,236.07,1.69998,1.70056,1.69993,1.70049,231.25,True
'2018-03-02T15:26:00',1.70025,1.70033,1.70004,1.70032,150.14,1.7005,1.70061,1.70032,1.70061,158.11,True
'2018-03-02T15:27:00',1.70034,1.70057,1.70028,1.70055,176.66,1.70061,1.70077,1.70056,1.70076,200.47,True
'2018-03-02T15:28:00',1.70055,1.70094,1.70038,1.70089,155.94,1.70074,1.70121,1.70062,1.70114,180.71,False
'2018-03-02T15:29:00',1.70088,1.70111,1.70073,1.70075,178.41,1.70114,1.70137,1.70101,1.70105,184.28,False
'2018-03-02T15:30:00',1.70075,1.70075,1.70015,1.70023,274.04,1.70103,1.70103,1.70044,1.70049,250.03,True
'2018-03-02T15:31:00',1.70022,1.70054,1.7001,1.70049,232.05,1.70049,1.70085,1.70044,1.70078,216.13,True
'2018-03-02T15:32:00',1.70055,1.70091,1.70049,1.70082,173.34,1.70082,1.7012,1.70076,1.70112,195.1,False
'2018-03-02T15:33:00',1.70083,1.70093,1.70056,1.7008,187.57,1.70112,1.7012,1.70082,1.7011,250.09,True
'2018-03-02T15:34:00',1.70082,1.70116,1.70077,1.70109,202.39,1.70109,1.7014,1.70106,1.70135,250.2,False
'2018-03-02T15:35:00',1.70111,1.70126,1.70089,1.70107,207.2,1.70139,1.70148,1.70113,1.70132,249.13,True
'2018-03-02T15:36:00',1.70108,1.70142,1.70091,1.7013,179.75,1.70133,1.70167,1.70117,1.70155,217.41,True
'2018-03-02T15:37:00',1.70132,1.70146,1.70107,1.70146,190.79,1.70157,1.70175,1.70131,1.70175,207.0,True
'2018-03-02T15:38:00',1.70148,1.70148,1.70105,1.70148,195.17,1.70177,1.70179,1.70133,1.70179,198.33,False
'2018-03-02T15:39:00',1.70151,1.70163,1.70108,1.70133,222.26,1.7018,1.70192,1.70131,1.70164,234.3,False
'2018-03-02T15:40:00',1.70136,1.70136,1.70103,1.70121,189.45,1.70166,1.70166,1.70129,1.70147,192.13,False
'2018-03-02T15:41:00',1.70121,1.7013,1.7005,1.70058,220.69,1.70147,1.70155,1.70078,1.70082,228.14,True
'2018-03-02T15:42:00',1.70056,1.70119,1.70038,1.70107,141.19,1.70082,1.70146,1.70063,1.70132,161.31,False
'2018-03-02T15:43:00',1.70107,1.70139,1.70099,1.70099,176.98,1.70132,1.70164,1.7013,1.7013,177.08,True
'2018-03-02T15:44:00',1.70099,1.70122,1.70094,1.70113,162.61,1.7013,1.70149,1.70123,1.70142,162.92,False
'2018-03-02T15:45:00',1.70112,1.70117,1.70048,1.70053,224.69,1.70142,1.70146,1.70076,1.70082,238.36,False
'2018-03-02T15:46:00',1.70047,1.70047,1.69976,1.69976,320.0,1.70075,1.70075,1.69997,1.70002,290.06,True
'2018-03-02T15:47:00',1.69976,1.69995,1.69957,1.69991,238.6,1.70003,1.70024,1.69985,1.70013,196.04,True
'2018-03-02T15:48:00',1.69987,1.70014,1.69983,1.69998,238.23,1.70012,1.7004,1.70008,1.7002,214.76,True
'2018-03-02T15:49:00',1.69995,1.70038,1.6999,1.70035,220.36,1.70019,1.70066,1.70015,1.70063,246.02,False
'2018-03-02T15:50:00',1.70035,1.7004,1.69999,1.70021,243.93,1.70059,1.70068,1.70025,1.70047,243.25,True
'2018-03-02T15:51:00',1.70022,1.7004,1.70007,1.70036,217.21,1.70051,1.70065,1.70034,1.70061,193.83,False
'2018-03-02T15:52:00',1.70036,1.70036,1.69998,1.70024,267.39,1.70059,1.70063,1.70019,1.70052,226.7,False
'2018-03-02T15:53:00',1.70028,1.70032,1.70014,1.70016,157.93,1.70053,1.70053,1.70042,1.70045,165.21,True
'2018-03-02T15:54:00',1.70016,1.70057,1.70016,1.70026,168.58,1.70045,1.7008,1.70042,1.70053,185.95,False
'2018-03-02T15:55:00',1.7003,1.70034,1.69955,1.69984,217.21,1.70053,1.70058,1.69982,1.70008,220.1,False
'2018-03-02T15:56:00',1.69985,1.70018,1.69975,1.69979,181.52,1.70011,1.70046,1.70001,1.70001,189.86,True
'2018-03-02T15:57:00',1.69976,1.70042,1.69974,1.70031,151.05,1.70002,1.70063,1.7,1.70058,166.1,True
'2018-03-02T15:58:00',1.70031,1.70051,1.7002,1.70047,180.7,1.70058,1.70076,1.70045,1.70075,159.34,True
'2018-03-02T15:59:00',1.7005,1.70078,1.70032,1.70058,149.06,1.70075,1.70106,1.70056,1.701,168.88,True
'2018-03-02T16:00:00',1.7005,1.7011,1.7005,1.7011,222.64,1.70103,1.70136,1.70092,1.70134,260.9,True
'2018-03-02T16:01:00',1.70111,1.70196,1.70098,1.70196,292.02,1.70137,1.70224,1.70124,1.70224,304.73,False
'2018-03-02T16:02:00',1.70195,1.70195,1.70142,1.70157,249.1,1.70219,1.7022,1.70169,1.70184,265.94,False
'2018-03-02T16:03:00',1.70155,1.7017,1.70128,1.70143,247.06,1.70183,1.70189,1.70154,1.7017,237.64,True
'2018-03-02T16:04:00',1.70144,1.70179,1.70128,1.70179,246.42,1.7017,1.70206,1.70154,1.70206,222.61,True
'2018-03-02T16:05:00',1.70182,1.70196,1.70164,1.70196,247.12,1.70207,1.70222,1.70193,1.70222,209.1,False
'2018-03-02T16:06:00',1.70192,1.70192,1.70148,1.70167,267.95,1.70219,1.70219,1.70175,1.70195,244.31,True
'2018-03-02T16:07:00',1.70167,1.70184,1.70154,1.70178,206.31,1.70194,1.70212,1.70181,1.70206,176.35,False
'2018-03-02T16:08:00',1.70176,1.70176,1.70129,1.70161,217.98,1.70201,1.70201,1.70156,1.70185,202.49,True
'2018-03-02T16:09:00',1.7016,1.70165,1.70135,1.70163,182.94,1.70185,1.70188,1.70154,1.70183,177.81,True
'2018-03-02T16:10:00',1.70164,1.70196,1.70148,1.70178,196.47,1.70183,1.70222,1.70173,1.70207,208.49,True
'2018-03-02T16:11:00',1.70178,1.70224,1.70172,1.70215,237.8,1.70207,1.70248,1.70198,1.70243,210.66,True
'2018-03-02T16:12:00',1.70211,1.70246,1.70211,1.70232,220.85,1.70241,1.70271,1.70239,1.70255,216.27,True
'2018-03-02T16:13:00',1.70227,1.70258,1.70216,1.70252,207.91,1.70255,1.70283,1.70244,1.70281,270.23,False
'2018-03-02T16:14:00',1.70253,1.70253,1.7019,1.70208,204.3,1.70279,1.70279,1.70215,1.70233,256.45,True
'2018-03-02T16:15:00',1.70208,1.70223,1.70178,1.70221,150.38,1.70233,1.7025,1.70203,1.7025,191.84,True
'2018-03-02T16:16:00',1.70222,1.70243,1.70202,1.70243,186.54,1.70247,1.7027,1.70225,1.7027,231.19,False
'2018-03-02T16:17:00',1.70243,1.7025,1.70232,1.70243,142.1,1.7027,1.70277,1.70258,1.70269,188.89,False
'2018-03-02T16:18:00',1.70241,1.70249,1.7021,1.70226,172.56,1.70269,1.70275,1.70237,1.70252,215.31,True
'2018-03-02T16:19:00',1.70226,1.70257,1.70226,1.70253,149.07,1.70252,1.70285,1.7025,1.7028,159.91,True
'2018-03-02T16:20:00',1.70254,1.70289,1.70248,1.70287,185.19,1.70281,1.70313,1.70275,1.7031,237.23,True
'2018-03-02T16:21:00',1.70289,1.70303,1.70277,1.70299,186.54,1.7031,1.70331,1.70305,1.7033,203.95,False
'2018-03-02T16:22:00',1.70299,1.70306,1.70263,1.70291,219.12,1.70329,1.70334,1.70291,1.70319,215.48,True
'2018-03-02T16:23:00',1.70291,1.70314,1.70264,1.70306,305.0,1.7032,1.70339,1.70292,1.70336,225.33,True
'2018-03-02T16:24:00',1.70306,1.70334,1.70305,1.70316,248.8,1.70336,1.70361,1.70334,1.70343,220.09,False
'2018-03-02T16:25:00',1.70314,1.70341,1.70301,1.70301,286.24,1.70342,1.70373,1.7033,1.70331,248.08,True
'2018-03-02T16:26:00',1.70297,1.70313,1.70289,1.70308,240.89,1.70326,1.70342,1.70318,1.70339,218.28,False
'2018-03-02T16:27:00',1.70308,1.70309,1.70288,1.7029,269.26,1.70339,1.70339,1.70313,1.70318,235.85,True
'2018-03-02T16:28:00',1.7029,1.70324,1.70287,1.70322,282.37,1.70313,1.70352,1.70313,1.70352,253.3,True
'2018-03-02T16:29:00',1.70325,1.70351,1.70322,1.7034,248.64,1.70353,1.70379,1.70349,1.70367,243.93,True
'2018-03-02T16:30:00',1.7034,1.70379,1.70339,1.7035,294.04,1.70367,1.70407,1.70366,1.70377,297.32,False
'2018-03-02T16:31:00',1.70348,1.70353,1.70287,1.70298,303.32,1.70377,1.70381,1.70315,1.70326,243.31,False
'2018-03-02T16:32:00',1.70298,1.70309,1.70258,1.70265,352.63,1.70326,1.70334,1.70281,1.70291,258.36,False
'2018-03-02T16:33:00',1.70265,1.70289,1.70191,1.70193,322.5,1.70286,1.70317,1.70208,1.70213,244.94,True
'2018-03-02T16:34:00',1.70193,1.70232,1.70193,1.7022,195.91,1.7022,1.70258,1.7022,1.70245,228.05,False
'2018-03-02T16:35:00',1.70218,1.70232,1.70195,1.70219,234.4,1.70242,1.70257,1.70217,1.70244,233.09,False
'2018-03-02T16:36:00',1.70218,1.70222,1.70135,1.70142,248.06,1.70248,1.7025,1.70162,1.70172,243.5,False
'2018-03-02T16:37:00',1.70147,1.70153,1.70106,1.70112,223.62,1.70176,1.70179,1.70133,1.7014,246.24,True
'2018-03-02T16:38:00',1.70114,1.70149,1.70097,1.70126,251.26,1.70141,1.70175,1.70125,1.7015,356.46,False
'2018-03-02T16:39:00',1.70125,1.70126,1.70088,1.70103,202.2,1.70151,1.70151,1.70113,1.7013,286.88,True
'2018-03-02T16:40:00',1.70103,1.70123,1.70097,1.70119,217.32,1.7013,1.70152,1.70125,1.70148,267.38,False
'2018-03-02T16:41:00',1.70119,1.70128,1.70109,1.7012,241.95,1.70148,1.70156,1.70131,1.70144,270.01,False
'2018-03-02T16:42:00',1.7012,1.70126,1.70088,1.70093,213.22,1.70144,1.70153,1.70115,1.70121,251.46,True
'2018-03-02T16:43:00',1.70091,1.70099,1.70066,1.70097,268.72,1.70118,1.70124,1.70095,1.70124,240.6,False
'2018-03-02T16:44:00',1.70095,1.70107,1.70078,1.70082,235.33,1.70124,1.70132,1.70107,1.70111,231.97,True
'2018-03-02T16:45:00',1.70085,1.70137,1.70078,1.70094,178.22,1.70112,1.7016,1.70105,1.70121,209.07,True
'2018-03-02T16:46:00',1.70091,1.7015,1.70091,1.70141,188.63,1.70121,1.70177,1.7012,1.70167,224.64,True
'2018-03-02T16:47:00',1.70139,1.70146,1.70114,1.70143,180.17,1.70167,1.70174,1.70143,1.70173,190.43,False
'2018-03-02T16:48:00',1.70142,1.70161,1.70126,1.70141,172.88,1.70171,1.70184,1.70155,1.7017,193.02,True
'2018-03-02T16:49:00',1.70143,1.70164,1.70139,1.7016,174.18,1.7017,1.70192,1.70165,1.70189,178.56,False
'2018-03-02T16:50:00',1.70167,1.70172,1.7012,1.7013,217.3,1.70191,1.70199,1.7015,1.70159,234.45,False
'2018-03-02T16:51:00',1.70128,1.70128,1.70101,1.70113,232.62,1.70159,1.70159,1.70127,1.70141,216.39,True
'2018-03-02T16:52:00',1.70112,1.7013,1.70103,1.70115,183.35,1.70142,1.70155,1.70129,1.70143,213.01,False
'2018-03-02T16:53:00',1.70113,1.7013,1.70104,1.70108,228.02,1.70141,1.70156,1.70129,1.70136,260.58,False
'2018-03-02T16:54:00',1.70112,1.7012,1.70104,1.70107,237.11,1.70139,1.70149,1.70132,1.70135,245.42,False
'2018-03-02T16:55:00',1.7011,1.70133,1.7009,1.70095,266.22,1.70139,1.7016,1.70119,1.70121,302.62,False
'2018-03-02T16:56:00',1.70109,1.7012,1.70074,1.70081,289.26,1.70136,1.70145,1.70101,1.70108,273.24,False
'2018-03-02T16:57:00',1.70082,1.70108,1.70056,1.7006,260.41,1.70108,1.70136,1.70086,1.70089,270.13,True
'2018-03-02T16:58:00',1.70067,1.70125,1.70056,1.70102,229.02,1.70094,1.7015,1.70086,1.70129,265.36,True
'2018-03-02T16:59:00',1.701,1.70149,1.701,1.70118,274.43,1.70128,1.70177,1.70125,1.70143,281.64,True
'2018-03-02T17:00:00',1.70117,1.70149,1.70089,1.70124,283.06,1.70144,1.70176,1.70114,1.70153,266.02,False
'2018-03-02T17:01:00',1.70126,1.70155,1.70111,1.70111,281.28,1.70155,1.70184,1.70137,1.70137,307.99,True
'2018-03-02T17:02:00',1.7011,1.70159,1.70107,1.7012,195.16,1.70137,1.70188,1.70134,1.70148,208.15,True
'2018-03-02T17:03:00',1.7012,1.70253,1.7012,1.70233,241.02,1.70148,1.7028,1.70148,1.70256,289.31,True
'2018-03-02T17:04:00',1.70231,1.7027,1.70207,1.70247,171.99,1.70256,1.70298,1.70237,1.70278,199.95,False
'2018-03-02T17:05:00',1.70246,1.70282,1.70243,1.70243,183.33,1.70274,1.7031,1.70268,1.7027,208.4,False
'2018-03-02T17:06:00',1.70243,1.70259,1.70202,1.70206,275.24,1.70272,1.70285,1.7023,1.70235,312.13,True
'2018-03-02T17:07:00',1.70207,1.70231,1.70198,1.70212,229.54,1.70236,1.7026,1.70222,1.7024,235.96,False
'2018-03-02T17:08:00',1.7021,1.70212,1.70185,1.70197,174.09,1.70239,1.7024,1.70214,1.70226,192.39,True
'2018-03-02T17:09:00',1.70197,1.70224,1.70194,1.70211,250.91,1.70226,1.70253,1.70219,1.70242,288.89,True
'2018-03-02T17:10:00',1.70209,1.70227,1.70199,1.70222,238.03,1.7024,1.70256,1.7022,1.70248,273.05,True
'2018-03-02T17:11:00',1.70221,1.70233,1.70207,1.70223,186.12,1.70248,1.7026,1.70234,1.70251,214.35,False
'2018-03-02T17:12:00',1.70221,1.70221,1.70181,1.70202,241.31,1.70249,1.70249,1.70206,1.70229,262.45,True
'2018-03-02T17:13:00',1.70202,1.70231,1.70197,1.70228,266.61,1.70229,1.70257,1.70225,1.70255,267.77,False
'2018-03-02T17:14:00',1.70225,1.70232,1.70195,1.70221,185.77,1.70254,1.7026,1.70221,1.70251,227.71,True
'2018-03-02T17:15:00',1.70225,1.70253,1.70217,1.70231,218.05,1.70252,1.70281,1.70246,1.7026,238.17,False
'2018-03-02T17:16:00',1.7023,1.70242,1.70188,1.70211,280.08,1.70259,1.7027,1.70217,1.70239,231.88,True
'2018-03-02T17:17:00',1.70211,1.70253,1.70207,1.70253,228.48,1.70239,1.70281,1.70236,1.70278,190.94,False
'2018-03-02T17:18:00',1.70252,1.70273,1.70234,1.70237,276.96,1.70278,1.70301,1.70261,1.70265,279.44,True
'2018-03-02T17:19:00',1.70236,1.70278,1.7023,1.70273,229.9,1.70265,1.70304,1.7026,1.70302,241.26,True
'2018-03-02T17:20:00',1.70272,1.70318,1.7027,1.70296,241.9,1.70301,1.70342,1.70296,1.70325,275.67,False
'2018-03-02T17:21:00',1.703,1.70325,1.70269,1.70274,214.18,1.70327,1.70353,1.70296,1.70302,214.63,True
'2018-03-02T17:22:00',1.70274,1.70285,1.70265,1.70275,321.59,1.703,1.70312,1.70285,1.70303,320.14,False
'2018-03-02T17:23:00',1.70275,1.70291,1.70263,1.70272,220.17,1.70303,1.70319,1.70291,1.70296,239.34,False
'2018-03-02T17:24:00',1.70275,1.70278,1.70246,1.70259,182.97,1.70296,1.70303,1.70269,1.70288,231.4,False
'2018-03-02T17:25:00',1.70259,1.70266,1.70195,1.70211,186.69,1.70287,1.70293,1.70219,1.70235,190.72,False
'2018-03-02T17:26:00',1.70212,1.70243,1.70203,1.70204,149.95,1.70238,1.70271,1.7023,1.70231,132.19,True
'2018-03-02T17:27:00',1.7021,1.70264,1.70203,1.70261,259.72,1.70232,1.70289,1.70229,1.70287,204.88,False
'2018-03-02T17:28:00',1.7026,1.70278,1.70241,1.70259,170.47,1.70285,1.70306,1.70267,1.70286,141.7,False
'2018-03-02T17:29:00',1.70263,1.70263,1.7023,1.7023,134.08,1.70289,1.70291,1.70257,1.70257,105.94,True
'2018-03-02T17:30:00',1.7023,1.70261,1.7021,1.70259,175.25,1.70259,1.70287,1.70237,1.70287,178.52,True
'2018-03-02T17:31:00',1.70259,1.70287,1.70255,1.70274,163.24,1.70287,1.70314,1.7028,1.70301,173.06,False
'2018-03-02T17:32:00',1.70272,1.70287,1.70259,1.70259,110.47,1.70301,1.70314,1.70282,1.70282,114.9,True
'2018-03-02T17:33:00',1.70258,1.70289,1.70253,1.70287,151.7,1.70282,1.70316,1.7028,1.70316,134.46,False
'2018-03-02T17:34:00',1.70287,1.70293,1.70262,1.7027,169.08,1.70316,1.70321,1.70289,1.70296,133.74,True
'2018-03-02T17:35:00',1.70272,1.70306,1.70262,1.70297,195.66,1.703,1.70334,1.70288,1.70323,162.84,True
'2018-03-02T17:36:00',1.70294,1.70312,1.70282,1.7031,229.08,1.70322,1.70339,1.70309,1.70334,216.74,False
'2018-03-02T17:37:00',1.70308,1.70314,1.70271,1.70283,195.46,1.70334,1.70337,1.70294,1.70309,230.8,False
'2018-03-02T17:38:00',1.70283,1.70301,1.70259,1.70273,208.31,1.70309,1.70329,1.70285,1.70299,216.28,True
'2018-03-02T17:39:00',1.70273,1.703,1.70272,1.70294,167.18,1.70299,1.70323,1.70297,1.70317,199.03,False
'2018-03-02T17:40:00',1.70294,1.70301,1.70279,1.70293,183.01,1.70318,1.70328,1.70306,1.70318,210.11,False
'2018-03-02T17:41:00',1.70293,1.70301,1.70266,1.70288,174.02,1.70317,1.70328,1.70294,1.70312,201.09,False
'2018-03-02T17:42:00',1.70283,1.70307,1.70267,1.70269,153.5,1.70309,1.70334,1.70293,1.70296,205.29,False
'2018-03-02T17:43:00',1.70269,1.70283,1.70258,1.70261,176.9,1.70296,1.70309,1.70286,1.70288,256.9,False
'2018-03-02T17:44:00',1.70261,1.70268,1.70242,1.7026,251.32,1.70288,1.70295,1.70262,1.70282,253.22,False
'2018-03-02T17:45:00',1.70259,1.70267,1.70248,1.70257,216.76,1.70289,1.70293,1.70266,1.70285,245.57,False
'2018-03-02T17:46:00',1.70258,1.7027,1.70252,1.70256,147.05,1.70285,1.70297,1.70275,1.7028,145.62,True
'2018-03-02T17:47:00',1.70256,1.70275,1.70256,1.70259,243.27,1.7028,1.70301,1.70276,1.70285,282.35,False
'2018-03-02T17:48:00',1.70263,1.70266,1.70227,1.70254,278.59,1.70285,1.70294,1.70242,1.70279,322.6,False
'2018-03-02T17:49:00',1.70252,1.70252,1.70219,1.70234,274.35,1.70273,1.70278,1.70237,1.70263,300.41,True
'2018-03-02T17:50:00',1.70234,1.70262,1.70228,1.70257,284.54,1.70262,1.70289,1.70257,1.70283,265.77,True
'2018-03-02T17:51:00',1.70257,1.70279,1.70254,1.70267,299.76,1.70279,1.70307,1.70277,1.70294,256.16,False
'2018-03-02T17:52:00',1.70267,1.70283,1.70254,1.7026,268.07,1.70294,1.70312,1.7028,1.70286,238.36,True
'2018-03-02T17:53:00',1.70259,1.70291,1.70253,1.7026,213.8,1.70284,1.70318,1.70282,1.70289,192.5,False
'2018-03-02T17:54:00',1.7026,1.7027,1.70226,1.70255,192.56,1.70289,1.70301,1.70257,1.70285,180.87,True
'2018-03-02T17:55:00',1.70253,1.70284,1.70251,1.70279,141.02,1.70282,1.70313,1.70281,1.70306,154.61,True
'2018-03-02T17:56:00',1.70276,1.70292,1.70263,1.70292,144.94,1.70306,1.70318,1.7029,1.70318,137.84,True
'2018-03-02T17:57:00',1.70293,1.70301,1.7027,1.70296,193.65,1.7032,1.70329,1.70293,1.70324,183.62,False
'2018-03-02T17:58:00',1.70296,1.70302,1.70232,1.70245,206.88,1.70323,1.70331,1.70259,1.70273,219.9,False
'2018-03-02T17:59:00',1.70248,1.70258,1.70235,1.70235,248.83,1.70275,1.70285,1.70262,1.70263,212.39,False
'2018-03-02T18:00:00',1.70235,1.7025,1.70219,1.70229,269.71,1.70265,1.70277,1.70247,1.70255,235.86,True
'2018-03-02T18:01:00',1.70229,1.70236,1.70222,1.70231,121.61,1.70256,1.70262,1.70251,1.70256,113.01,False
'2018-03-02T18:02:00',1.70231,1.70263,1.70219,1.70219,117.63,1.70254,1.7029,1.70244,1.70244,120.1,True
'2018-03-02T18:03:00',1.70217,1.70251,1.70213,1.70251,123.75,1.70244,1.7028,1.70239,1.7028,148.16,True
'2018-03-02T18:04:00',1.70253,1.70289,1.70247,1.70289,131.13,1.70279,1.70316,1.70269,1.70316,142.71,True
'2018-03-02T18:05:00',1.70288,1.70305,1.70283,1.70303,119.56,1.70315,1.70333,1.70312,1.7033,145.14,True
'2018-03-02T18:06:00',1.70303,1.70309,1.70296,1.70307,96.12,1.7033,1.70335,1.70323,1.70323,130.19,True
'2018-03-02T18:07:00',1.70303,1.70316,1.70285,1.70309,107.31,1.70323,1.70343,1.70308,1.70336,125.5,True
'2018-03-02T18:08:00',1.70327,1.70345,1.70324,1.70336,124.0,1.70345,1.70369,1.70342,1.70361,142.2,True
'2018-03-02T18:09:00',1.70336,1.70381,1.70329,1.70373,116.5,1.70361,1.70403,1.70357,1.70397,136.86,False
'2018-03-02T18:10:00',1.70374,1.70376,1.70354,1.70363,170.16,1.70397,1.70406,1.7038,1.70394,161.27,True
'2018-03-02T18:11:00',1.70363,1.7037,1.70353,1.70369,167.92,1.70393,1.70399,1.70375,1.70395,130.19,True
'2018-03-02T18:12:00',1.7037,1.70417,1.70367,1.70409,179.96,1.70395,1.70445,1.70388,1.70438,146.11,True
'2018-03-02T18:13:00',1.7041,1.70434,1.70404,1.70414,173.07,1.70439,1.70455,1.70432,1.70442,149.67,True
'2018-03-02T18:14:00',1.70418,1.70443,1.70418,1.70443,174.07,1.70441,1.70472,1.70441,1.70472,146.55,False
'2018-03-02T18:15:00',1.70442,1.70456,1.70416,1.7042,164.83,1.70471,1.70483,1.70443,1.70447,138.95,False
'2018-03-02T18:16:00',1.70416,1.70426,1.70388,1.70408,178.53,1.70444,1.70452,1.70414,1.70435,152.75,True
'2018-03-02T18:17:00',1.70408,1.70463,1.70407,1.70445,135.65,1.70435,1.70488,1.70435,1.70473,140.9,True
'2018-03-02T18:18:00',1.70446,1.70485,1.70443,1.70483,194.73,1.70475,1.70513,1.70468,1.70512,207.09,True
'2018-03-02T18:19:00',1.70482,1.70489,1.70464,1.70484,180.36,1.70509,1.70516,1.70492,1.70512,211.68,True
'2018-03-02T18:20:00',1.70484,1.7049,1.70467,1.70485,245.02,1.70512,1.70518,1.70495,1.70515,316.37,True
'2018-03-02T18:21:00',1.70487,1.70488,1.70474,1.70488,166.19,1.70515,1.70515,1.70502,1.70514,228.25,False
'2018-03-02T18:22:00',1.70488,1.70488,1.70472,1.7048,161.0,1.70514,1.70515,1.70499,1.70507,162.6,False
'2018-03-02T18:23:00',1.70483,1.70485,1.70462,1.70468,168.54,1.70512,1.70512,1.70492,1.70497,163.32,False
'2018-03-02T18:24:00',1.70466,1.7047,1.70394,1.704,263.09,1.70496,1.70496,1.70421,1.70426,191.34,False
'2018-03-02T18:25:00',1.704,1.70411,1.70375,1.70376,201.31,1.70428,1.70436,1.70402,1.70403,138.63,True
'2018-03-02T18:26:00',1.70376,1.70398,1.70376,1.70385,189.73,1.70403,1.70425,1.70403,1.70406,129.19,False
'2018-03-02T18:27:00',1.70382,1.70382,1.70349,1.70368,215.7,1.70406,1.70411,1.70381,1.70394,173.32,False
'2018-03-02T18:28:00',1.70367,1.70374,1.70342,1.70346,117.9,1.70393,1.70402,1.70371,1.70373,88.88,True
'2018-03-02T18:29:00',1.70347,1.70376,1.70341,1.7035,127.91,1.70376,1.70412,1.7037,1.70379,102.62,False
'2018-03-02T18:30:00',1.7035,1.70367,1.70337,1.70343,176.44,1.70379,1.70395,1.70367,1.70374,139.56,True
'2018-03-02T18:31:00',1.70343,1.70376,1.70343,1.70369,156.06,1.70374,1.70403,1.70372,1.70397,104.94,True
'2018-03-02T18:32:00',1.70368,1.70397,1.7036,1.70394,132.26,1.70397,1.70425,1.70387,1.70423,104.19,False
'2018-03-02T18:33:00',1.70395,1.70395,1.70366,1.70377,123.08,1.70421,1.70421,1.70394,1.70402,103.94,True
'2018-03-02T18:34:00',1.70376,1.70393,1.70376,1.70387,160.61,1.70402,1.70423,1.70402,1.70414,121.81,True
'2018-03-02T18:35:00',1.70386,1.70415,1.70386,1.70406,74.49,1.70413,1.70441,1.70413,1.7043,58.94,True
'2018-03-02T18:36:00',1.70405,1.70444,1.70393,1.70433,172.82,1.7043,1.70472,1.70419,1.7046,135.03,True
'2018-03-02T18:37:00',1.70435,1.70457,1.70435,1.70448,200.18,1.70464,1.7049,1.70464,1.70475,180.12,True
'2018-03-02T18:38:00',1.70443,1.70462,1.70438,1.70459,142.04,1.70473,1.7049,1.70467,1.70486,145.13,True
'2018-03-02T18:39:00',1.70459,1.70468,1.7045,1.70462,131.12,1.70486,1.70496,1.70479,1.70491,137.5,True
'2018-03-02T18:40:00',1.70471,1.70483,1.70465,1.70483,169.32,1.70498,1.70511,1.70492,1.70511,168.61,True
'2018-03-02T18:41:00',1.70485,1.705,1.7048,1.70491,162.73,1.70512,1.70528,1.70508,1.70521,162.14,False
'2018-03-02T18:42:00',1.70491,1.70505,1.70471,1.70471,171.7,1.70521,1.70534,1.70499,1.70499,153.43,False
'2018-03-02T18:43:00',1.70472,1.70497,1.70461,1.70471,187.79,1.70499,1.70524,1.70489,1.70499,186.67,False
'2018-03-02T18:44:00',1.70469,1.70469,1.70427,1.70433,144.18,1.70497,1.70499,1.70456,1.7046,135.42,True
'2018-03-02T18:45:00',1.70433,1.70442,1.70429,1.70441,145.79,1.7046,1.7047,1.70459,1.70469,151.64,False
'2018-03-02T18:46:00',1.70439,1.70447,1.70422,1.70431,176.75,1.70466,1.70474,1.70451,1.7046,178.89,True
'2018-03-02T18:47:00',1.70428,1.70458,1.70428,1.70444,206.84,1.70457,1.70485,1.70457,1.70473,196.37,True
'2018-03-02T18:48:00',1.70446,1.70462,1.70433,1.70456,218.96,1.70473,1.70489,1.70461,1.70484,197.63,True
'2018-03-02T18:49:00',1.70457,1.7049,1.70452,1.70486,197.61,1.70484,1.70517,1.70479,1.70513,181.02,True
'2018-03-02T18:50:00',1.70486,1.70499,1.70481,1.70497,125.2,1.70514,1.70525,1.70509,1.70523,127.26,False
'2018-03-02T18:51:00',1.70497,1.70497,1.70459,1.70484,242.0,1.70522,1.70522,1.70484,1.70513,205.8,True
'2018-03-02T18:52:00',1.70484,1.70498,1.70477,1.70491,256.31,1.70511,1.70525,1.70498,1.7052,273.48,False
'2018-03-02T18:53:00',1.70491,1.70491,1.70463,1.70465,260.76,1.70516,1.70518,1.70484,1.70493,245.51,False
'2018-03-02T18:54:00',1.70465,1.70472,1.7044,1.70447,247.18,1.70493,1.70496,1.70466,1.70474,179.74,True
'2018-03-02T18:55:00',1.70445,1.7045,1.70431,1.70448,221.37,1.70469,1.70479,1.70452,1.70475,179.35,True
'2018-03-02T18:56:00',1.70448,1.70474,1.70443,1.70474,136.86,1.70472,1.70502,1.70469,1.70502,131.04,True
'2018-03-02T18:57:00',1.70475,1.70504,1.70466,1.70489,150.5,1.70503,1.70531,1.7049,1.70513,142.84,False
'2018-03-02T18:58:00',1.70489,1.70489,1.70449,1.70458,112.51,1.70514,1.70515,1.70474,1.7048,107.05,True
'2018-03-02T18:59:00',1.70458,1.70478,1.70435,1.70478,177.66,1.70478,1.70508,1.7046,1.70507,174.81,True
'2018-03-02T19:00:00',1.70474,1.70507,1.70469,1.70481,338.25,1.70506,1.70544,1.70504,1.7052,364.16,True
'2018-03-02T19:01:00',1.70481,1.70504,1.70477,1.70482,284.07,1.7052,1.70544,1.70514,1.7052,277.35,False
'2018-03-02T19:02:00',1.70482,1.7049,1.7045,1.70457,252.43,1.70523,1.70529,1.70488,1.70493,225.06,False
'2018-03-02T19:03:00',1.70456,1.70461,1.70441,1.70455,221.65,1.70493,1.70497,1.70479,1.70489,205.59,False
'2018-03-02T19:04:00',1.70454,1.70454,1.70426,1.70426,247.71,1.7049,1.70493,1.70464,1.70464,233.67,True
'2018-03-02T19:05:00',1.70431,1.70481,1.70431,1.70481,144.09,1.70464,1.70518,1.70464,1.70518,114.42,True
'2018-03-02T19:06:00',1.70481,1.70522,1.70478,1.70521,159.17,1.70518,1.70558,1.70513,1.70557,125.49,False
'2018-03-02T19:07:00',1.7052,1.7052,1.70499,1.70505,149.89,1.70552,1.70552,1.70533,1.70543,99.37,True
'2018-03-02T19:08:00',1.70505,1.70543,1.70503,1.70522,133.51,1.70543,1.70575,1.70538,1.7056,104.5,True
'2018-03-02T19:09:00',1.70522,1.70536,1.70522,1.7053,83.87,1.7056,1.70572,1.70559,1.70564,74.37,False
'2018-03-02T19:10:00',1.7053,1.70538,1.70507,1.70528,146.75,1.70563,1.7057,1.7054,1.70562,162.11,False
'2018-03-02T19:11:00',1.70527,1.70527,1.70485,1.70485,100.14,1.70561,1.70561,1.70522,1.70522,79.45,True
'2018-03-02T19:12:00',1.70488,1.70532,1.70484,1.70531,154.78,1.7052,1.70568,1.70519,1.70568,136.88,False
'2018-03-02T19:13:00',1.70531,1.70532,1.70518,1.70524,91.83,1.70568,1.7057,1.70552,1.70561,81.3,False
'2018-03-02T19:14:00',1.70525,1.70532,1.70494,1.70495,153.29,1.70561,1.70565,1.7053,1.7053,140.71,False
'2018-03-02T19:15:00',1.70496,1.70503,1.70424,1.70432,221.8,1.7053,1.70541,1.7046,1.70472,189.72,False
'2018-03-02T19:16:00',1.70432,1.70445,1.70426,1.70427,106.56,1.70472,1.70484,1.70466,1.70467,138.44,True
'2018-03-02T19:17:00',1.70429,1.70432,1.70421,1.70428,82.47,1.70466,1.70471,1.70461,1.70465,81.61,False
'2018-03-02T19:18:00',1.70428,1.70437,1.70425,1.70427,148.08,1.70466,1.70475,1.70462,1.70465,144.71,False
'2018-03-02T19:19:00',1.70428,1.70428,1.70407,1.70409,101.72,1.70464,1.70468,1.70442,1.70442,94.59,False
'2018-03-02T19:20:00',1.70408,1.70411,1.70391,1.70395,144.72,1.70443,1.70448,1.70424,1.70426,118.67,False
'2018-03-02T19:21:00',1.70393,1.704,1.70351,1.70356,153.64,1.70426,1.70437,1.70386,1.70391,137.39,False
'2018-03-02T19:22:00',1.70356,1.70361,1.70342,1.70353,152.54,1.70391,1.70397,1.70377,1.70386,117.9,True
'2018-03-02T19:23:00',1.70352,1.70373,1.70348,1.70365,143.57,1.70387,1.70408,1.7038,1.704,122.45,False
'2018-03-02T19:24:00',1.70364,1.70384,1.70361,1.70362,120.69,1.704,1.70421,1.70395,1.70398,101.93,True
'2018-03-02T19:25:00',1.70365,1.70387,1.7036,1.70378,113.85,1.70398,1.70423,1.70393,1.70408,102.56,True
'2018-03-02T19:26:00',1.70378,1.70389,1.70371,1.70387,112.48,1.70408,1.70422,1.70406,1.70417,98.82,False
'2018-03-02T19:27:00',1.7038,1.70384,1.70364,1.70379,155.28,1.70414,1.70417,1.70398,1.70412,126.19,False
'2018-03-02T19:28:00',1.70382,1.7039,1.70359,1.70367,166.53,1.70412,1.70419,1.70396,1.70399,144.33,False
'2018-03-02T19:29:00',1.70368,1.70389,1.70338,1.70339,199.43,1.704,1.70421,1.70364,1.70366,148.9,True
'2018-03-02T19:30:00',1.70341,1.70377,1.70335,1.70372,173.05,1.70368,1.70412,1.70359,1.70412,159.81,True
'2018-03-02T19:31:00',1.70372,1.704,1.70372,1.70398,144.76,1.70411,1.70436,1.70411,1.70433,151.71,False
'2018-03-02T19:32:00',1.70397,1.70401,1.70382,1.70382,208.46,1.70433,1.7044,1.70422,1.70422,188.07,True
'2018-03-02T19:33:00',1.70388,1.70397,1.70374,1.70388,296.51,1.70422,1.70431,1.70412,1.70423,267.39,False
'2018-03-02T19:34:00',1.70388,1.70389,1.70358,1.70359,223.52,1.70423,1.70423,1.70395,1.70395,205.66,True
'2018-03-02T19:35:00',1.70363,1.70396,1.70363,1.70378,314.94,1.70395,1.70433,1.70395,1.70415,309.27,False
'2018-03-02T19:36:00',1.70378,1.70387,1.70351,1.70375,314.87,1.70415,1.70424,1.70388,1.70412,302.17,False
'2018-03-02T19:37:00',1.70376,1.70382,1.70353,1.70368,374.99,1.70415,1.70418,1.70393,1.70405,363.83,False
'2018-03-02T19:38:00',1.70368,1.70368,1.70351,1.70353,399.63,1.70406,1.70406,1.70386,1.70391,338.01,False
'2018-03-02T19:39:00',1.70352,1.70361,1.70346,1.70347,237.16,1.70391,1.704,1.70384,1.70385,208.22,False
'2018-03-02T19:40:00',1.70346,1.70354,1.70274,1.70274,221.96,1.70385,1.7039,1.70299,1.70299,194.89,True
'2018-03-02T19:41:00',1.70277,1.70294,1.70277,1.70292,144.44,1.70304,1.70327,1.70304,1.70325,161.8,False
'2018-03-02T19:42:00',1.70293,1.703,1.70277,1.70281,218.09,1.70325,1.70331,1.70315,1.7032,218.18,True
'2018-03-02T19:43:00',1.70283,1.70293,1.70276,1.70293,175.81,1.7032,1.7033,1.70314,1.70326,196.08,True
'2018-03-02T19:44:00',1.70293,1.70295,1.70289,1.70292,179.45,1.70328,1.70334,1.70328,1.70331,179.31,True
'2018-03-02T19:45:00',1.70293,1.70321,1.7029,1.70316,287.37,1.70331,1.70356,1.70323,1.70356,296.52,False
'2018-03-02T19:46:00',1.70315,1.70327,1.70304,1.7031,337.66,1.70357,1.70367,1.70344,1.70352,332.56,True
'2018-03-02T19:47:00',1.7031,1.70331,1.7031,1.70319,266.89,1.7035,1.70371,1.7035,1.70356,244.3,True
'2018-03-02T19:48:00',1.70318,1.70334,1.70318,1.70333,210.12,1.70356,1.70372,1.70356,1.70372,182.5,True
'2018-03-02T19:49:00',1.70332,1.70345,1.70328,1.70335,187.72,1.7037,1.70381,1.70366,1.70374,191.63,True
'2018-03-02T19:50:00',1.70334,1.7035,1.70329,1.7035,167.0,1.70375,1.70384,1.70369,1.70384,171.6,False
'2018-03-02T19:51:00',1.7035,1.70351,1.70337,1.70342,200.25,1.70384,1.70388,1.70369,1.70381,197.32,False
'2018-03-02T19:52:00',1.7034,1.70347,1.70326,1.70328,240.85,1.70381,1.70386,1.70362,1.70364,231.71,True
'2018-03-02T19:53:00',1.70327,1.70362,1.70326,1.70353,225.79,1.70366,1.70398,1.7036,1.70389,236.55,True
'2018-03-02T19:54:00',1.70353,1.70378,1.70343,1.7037,197.26,1.70391,1.70416,1.7038,1.70407,265.22,True
'2018-03-02T19:55:00',1.7037,1.70406,1.70366,1.704,270.16,1.70407,1.70442,1.70403,1.70436,316.29,True
'2018-03-02T19:56:00',1.70401,1.70415,1.70399,1.70408,280.0,1.70436,1.70453,1.70436,1.70447,284.11,True
'2018-03-02T19:57:00',1.70407,1.70428,1.70405,1.7041,258.79,1.70448,1.70468,1.70444,1.70449,248.82,False
'2018-03-02T19:58:00',1.70412,1.70417,1.70396,1.70398,305.77,1.70451,1.70453,1.70434,1.70436,287.62,True
'2018-03-02T19:59:00',1.70401,1.70414,1.70397,1.70407,277.56,1.70436,1.70453,1.70433,1.70449,263.83,False
'2018-03-02T20:00:00',1.70409,1.70416,1.704,1.70405,243.71,1.70449,1.70453,1.70441,1.70441,249.75,True
'2018-03-02T20:01:00',1.70405,1.70429,1.70402,1.70417,229.06,1.70441,1.70466,1.70437,1.70459,201.49,False
'2018-03-02T20:02:00',1.70417,1.70429,1.70412,1.70412,246.6,1.70456,1.70466,1.70449,1.70453,219.33,False
'2018-03-02T20:03:00',1.70414,1.70429,1.70401,1.70402,295.17,1.70453,1.70465,1.7044,1.7044,233.98,False
'2018-03-02T20:04:00',1.70404,1.70408,1.7039,1.7039,242.59,1.70441,1.70447,1.70428,1.70429,204.81,False
'2018-03-02T20:05:00',1.70391,1.70413,1.70374,1.70383,290.38,1.70431,1.70452,1.70412,1.70422,291.48,True
'2018-03-02T20:06:00',1.70385,1.70425,1.70382,1.70423,189.1,1.70422,1.70463,1.70422,1.70463,192.35,False
'2018-03-02T20:07:00',1.70422,1.70432,1.70413,1.70416,173.05,1.70463,1.70469,1.7045,1.70459,198.86,True
'2018-03-02T20:08:00',1.70417,1.7043,1.70417,1.70422,170.47,1.70459,1.70468,1.70456,1.70458,208.76,True
'2018-03-02T20:09:00',1.70421,1.70452,1.70421,1.70443,162.11,1.70459,1.70488,1.70457,1.7048,197.15,False
'2018-03-02T20:10:00',1.70443,1.70455,1.70437,1.70438,161.7,1.7048,1.70492,1.70471,1.70471,204.49,True
'2018-03-02T20:11:00',1.70435,1.7045,1.70429,1.70445,239.12,1.70472,1.70488,1.70468,1.70486,253.85,False
'2018-03-02T20:12:00',1.70448,1.70454,1.70428,1.70441,206.04,1.70486,1.70492,1.70466,1.70478,195.56,False
'2018-03-02T20:13:00',1.70441,1.70446,1.7043,1.70431,217.8,1.70478,1.70484,1.70469,1.70469,198.68,True
'2018-03-02T20:14:00',1.70427,1.7046,1.70426,1.70452,253.89,1.70466,1.70494,1.70463,1.70489,241.76,True
'2018-03-02T20:15:00',1.70452,1.7046,1.70438,1.70452,236.81,1.7049,1.70499,1.70472,1.7049,214.13,True
'2018-03-02T20:16:00',1.70455,1.70481,1.70455,1.70478,234.77,1.7049,1.70519,1.7049,1.70514,222.49,False
'2018-03-02T20:17:00',1.70477,1.70477,1.70458,1.7047,189.96,1.70514,1.70515,1.70497,1.7051,197.53,True
'2018-03-02T20:18:00',1.70469,1.70501,1.70469,1.70501,211.27,1.70505,1.7054,1.70505,1.70539,201.39,False
'2018-03-02T20:19:00',1.705,1.7051,1.70494,1.70499,148.55,1.70539,1.70547,1.70531,1.70535,183.66,True
'2018-03-02T20:20:00',1.70499,1.70533,1.70499,1.70517,249.94,1.70535,1.70567,1.70535,1.7055,202.76,False
'2018-03-02T20:21:00',1.70515,1.70527,1.70505,1.70512,219.95,1.7055,1.70563,1.70539,1.7055,170.64,True
'2018-03-02T20:22:00',1.70512,1.70535,1.70512,1.70535,206.93,1.70551,1.70572,1.7055,1.70571,142.49,False
'2018-03-02T20:23:00',1.7053,1.70542,1.70521,1.70528,264.85,1.70567,1.70578,1.70557,1.70565,203.79,False
'2018-03-02T20:24:00',1.70523,1.70532,1.70501,1.70507,282.91,1.70563,1.70569,1.70536,1.70545,216.97,False
'2018-03-02T20:25:00',1.70508,1.70509,1.70492,1.70501,237.04,1.70546,1.70546,1.70529,1.70536,203.55,True
'2018-03-02T20:26:00',1.705,1.70517,1.70496,1.70513,245.08,1.70536,1.70552,1.70531,1.70546,203.91,False
'2018-03-02T20:27:00',1.70512,1.70515,1.70482,1.70482,256.86,1.70546,1.70552,1.70518,1.70518,172.55,False
'2018-03-02T20:28:00',1.70482,1.70487,1.70472,1.70479,249.45,1.70517,1.7052,1.70505,1.70513,163.89,True
'2018-03-02T20:29:00',1.70479,1.70507,1.70479,1.705,216.7,1.70514,1.70538,1.70513,1.70528,136.9,True
'2018-03-02T20:30:00',1.70504,1.70515,1.70495,1.70509,230.61,1.70534,1.70547,1.70526,1.70545,159.61,True
'2018-03-02T20:31:00',1.70508,1.70554,1.70507,1.70546,312.39,1.70544,1.70588,1.70541,1.70582,214.05,False
'2018-03-02T20:32:00',1.70548,1.70552,1.70498,1.70505,278.45,1.70583,1.70585,1.70533,1.70541,187.79,True
'2018-03-02T20:33:00',1.70506,1.70528,1.70506,1.70527,279.3,1.70542,1.70561,1.70539,1.70558,172.51,True
'2018-03-02T20:34:00',1.70524,1.70546,1.70522,1.70546,290.61,1.70558,1.70581,1.70556,1.70581,198.91,True
'2018-03-02T20:35:00',1.70546,1.70553,1.7054,1.70548,252.79,1.70581,1.70588,1.70577,1.70583,200.07,False
'2018-03-02T20:36:00',1.70548,1.70551,1.70534,1.70539,124.05,1.70584,1.70586,1.7057,1.70577,92.29,False
'2018-03-02T20:37:00',1.70539,1.70547,1.70534,1.70536,137.04,1.70577,1.70584,1.70569,1.70572,100.3,True
'2018-03-02T20:38:00',1.70535,1.70558,1.70534,1.70552,121.54,1.70572,1.70596,1.70572,1.70591,88.81,False
'2018-03-02T20:39:00',1.70555,1.70558,1.70537,1.70539,294.95,1.70592,1.70596,1.70575,1.70577,236.61,False
'2018-03-02T20:40:00',1.70539,1.7055,1.70531,1.70539,247.17,1.70575,1.70585,1.70568,1.70574,249.46,True
'2018-03-02T20:41:00',1.70539,1.70559,1.70534,1.70554,259.53,1.70575,1.70594,1.70572,1.7059,215.47,True
'2018-03-02T20:42:00',1.70554,1.70566,1.70552,1.70563,311.73,1.70592,1.70605,1.70588,1.70601,294.64,False
'2018-03-02T20:43:00',1.70562,1.70563,1.70552,1.70552,279.75,1.70601,1.70601,1.70589,1.70589,252.25,False
'2018-03-02T20:44:00',1.70552,1.70558,1.70529,1.70531,210.76,1.70588,1.70593,1.70565,1.70565,198.38,True
'2018-03-02T20:45:00',1.70532,1.70537,1.70528,1.70536,177.34,1.70565,1.70574,1.70564,1.70573,159.09,True
'2018-03-02T20:46:00',1.70537,1.70546,1.70537,1.70544,220.66,1.70573,1.70584,1.70573,1.70581,202.44,False
'2018-03-02T20:47:00',1.70545,1.70553,1.70522,1.70528,208.18,1.7058,1.70584,1.70558,1.70559,207.78,True
'2018-03-02T20:48:00',1.70528,1.7054,1.70524,1.70537,183.61,1.70559,1.70575,1.70559,1.7057,189.57,False
'2018-03-02T20:49:00',1.70536,1.70558,1.70528,1.70529,176.8,1.7057,1.7059,1.70563,1.70563,196.39,False
'2018-03-02T20:50:00',1.70529,1.70534,1.70522,1.70522,183.25,1.7056,1.70566,1.70558,1.70559,126.8,False
'2018-03-02T20:51:00',1.70522,1.70529,1.70483,1.70497,222.44,1.70558,1.70567,1.70517,1.70533,195.57,False
'2018-03-02T20:52:00',1.70497,1.70501,1.70482,1.70484,241.64,1.70534,1.70535,1.7052,1.70524,257.8,True
'2018-03-02T20:53:00',1.70485,1.70497,1.70469,1.70489,230.15,1.70523,1.70533,1.70501,1.70522,204.96,True
'2018-03-02T20:54:00',1.70489,1.70519,1.70485,1.70519,110.39,1.70522,1.70557,1.70522,1.70556,94.36,True
'2018-03-02T20:55:00',1.7052,1.70521,1.70505,1.7052,134.67,1.70557,1.70557,1.70541,1.70556,112.61,False
'2018-03-02T20:56:00',1.70521,1.70521,1.7051,1.70514,163.37,1.70555,1.70559,1.70545,1.70555,218.43,True
'2018-03-02T20:57:00',1.70514,1.70527,1.70514,1.70526,195.97,1.70553,1.70565,1.7055,1.70562,223.81,False
'2018-03-02T20:58:00',1.70527,1.7053,1.70496,1.70498,254.01,1.70564,1.70564,1.70527,1.70539,281.72,False
'2018-03-02T20:59:00',1.70498,1.70509,1.70455,1.70463,320.28,1.70539,1.70547,1.7048,1.70503,386.0,True
'2018-03-02T21:00:00',1.70464,1.70511,1.70464,1.70487,347.7,1.70504,1.70545,1.70504,1.70527,409.37,False
'2018-03-02T21:01:00',1.70486,1.70492,1.70429,1.70434,331.32,1.70527,1.70528,1.70468,1.70471,291.12,True
'2018-03-02T21:02:00',1.70437,1.70451,1.7043,1.70451,273.53,1.70471,1.70492,1.70469,1.70488,224.84,False
'2018-03-02T21:03:00',1.7045,1.70463,1.70429,1.70429,235.71,1.70489,1.70499,1.70468,1.70469,207.85,True
'2018-03-02T21:04:00',1.70431,1.70443,1.70423,1.70434,221.47,1.70469,1.70482,1.70462,1.70474,200.66,False
'2018-03-02T21:05:00',1.70434,1.70442,1.70413,1.70427,222.08,1.70474,1.70481,1.70451,1.7047,195.42,True
'2018-03-02T21:06:00',1.70426,1.70439,1.70411,1.70439,294.94,1.70464,1.70476,1.7045,1.70474,271.83,False
'2018-03-02T21:07:00',1.70434,1.70446,1.7043,1.70432,262.24,1.70475,1.70485,1.70469,1.7047,217.96,True
'2018-03-02T21:08:00',1.70434,1.7044,1.7043,1.70439,153.02,1.70471,1.70479,1.70469,1.70476,127.32,True
'2018-03-02T21:09:00',1.70439,1.70456,1.70433,1.70446,262.6,1.70476,1.70497,1.70472,1.70486,243.56,False
'2018-03-02T21:10:00',1.70447,1.70455,1.70438,1.70438,302.26,1.70486,1.70495,1.70474,1.70474,263.86,False
'2018-03-02T21:11:00',1.70438,1.7046,1.70422,1.70422,323.75,1.70474,1.70498,1.70458,1.7046,294.9,True
'2018-03-02T21:12:00',1.70423,1.70445,1.70417,1.70444,248.28,1.70461,1.70485,1.70457,1.70485,248.62,False
'2018-03-02T21:13:00',1.70444,1.70458,1.7043,1.70433,251.57,1.70483,1.705,1.70467,1.70474,294.09,False
'2018-03-02T21:14:00',1.70434,1.7044,1.70425,1.70429,196.02,1.70473,1.70479,1.70463,1.70469,219.35,False
'2018-03-02T21:15:00',1.70429,1.70431,1.70407,1.70421,259.73,1.70469,1.70469,1.70443,1.70461,238.4,False
'2018-03-02T21:16:00',1.70422,1.70447,1.70418,1.70421,298.15,1.70461,1.70488,1.70459,1.7046,273.14,False
'2018-03-02T21:17:00',1.70421,1.70421,1.70391,1.70393,207.65,1.7046,1.7046,1.70427,1.70429,165.61,True
'2018-03-02T21:18:00',1.704,1.70428,1.70395,1.70425,107.74,1.70436,1.70467,1.70436,1.70464,99.98,False
'2018-03-02T21:19:00',1.70426,1.7043,1.70403,1.70412,93.32,1.70464,1.70464,1.7044,1.70452,81.12,True
'2018-03-02T21:20:00',1.70412,1.70421,1.704,1.70413,140.34,1.70451,1.70459,1.70436,1.70454,117.79,False
'2018-03-02T21:21:00',1.70414,1.70414,1.70392,1.70402,124.43,1.70453,1.70453,1.70428,1.70441,105.44,False
'2018-03-02T21:22:00',1.70402,1.70404,1.70391,1.70398,83.25,1.70441,1.70441,1.70428,1.70435,66.32,True
'2018-03-02T21:23:00',1.70398,1.70436,1.70398,1.7043,108.23,1.70436,1.70475,1.70435,1.7047,101.49,True
'2018-03-02T21:24:00',1.70431,1.70465,1.7042,1.70465,151.49,1.7047,1.70502,1.70457,1.70502,148.44,False
'2018-03-02T21:25:00',1.70465,1.70465,1.70428,1.70429,144.03,1.70503,1.70503,1.70468,1.70468,142.17,True
'2018-03-02T21:26:00',1.70431,1.70447,1.70426,1.70435,145.66,1.70469,1.70487,1.70465,1.70475,138.64,True
'2018-03-02T21:27:00',1.70431,1.70447,1.70409,1.7044,220.99,1.7047,1.70485,1.70447,1.70477,197.16,False
'2018-03-02T21:28:00',1.7044,1.70443,1.70424,1.70434,265.05,1.70478,1.70482,1.70464,1.70478,243.85,True
'2018-03-02T21:29:00',1.70434,1.70456,1.70431,1.70455,262.5,1.70478,1.70496,1.70468,1.70496,222.51,False
'2018-03-02T21:30:00',1.70456,1.70456,1.70422,1.70423,270.66,1.70496,1.70496,1.70457,1.70463,226.32,False
'2018-03-02T21:31:00',1.70422,1.70432,1.7041,1.70412,232.3,1.70462,1.70475,1.70447,1.7045,194.39,True
'2018-03-02T21:32:00',1.70412,1.7043,1.70409,1.70425,251.59,1.70451,1.70469,1.70446,1.70464,202.67,False
'2018-03-02T21:33:00',1.70425,1.70437,1.7042,1.7042,201.53,1.70464,1.70475,1.70458,1.70458,216.16,True
'2018-03-02T21:34:00',1.70421,1.70432,1.70421,1.7043,189.55,1.70458,1.70473,1.70458,1.70471,188.47,True
'2018-03-02T21:35:00',1.70431,1.70455,1.70426,1.70455,242.35,1.70473,1.70496,1.70466,1.70496,222.8,True
'2018-03-02T21:36:00',1.70455,1.70464,1.70453,1.70459,179.85,1.70496,1.70502,1.70491,1.705,147.36,True
'2018-03-02T21:37:00',1.70459,1.70465,1.70446,1.70464,161.77,1.70501,1.70503,1.70486,1.70499,166.44,False
'2018-03-02T21:38:00',1.70464,1.70467,1.7043,1.70444,156.99,1.705,1.70503,1.70467,1.70482,141.29,False
'2018-03-02T21:39:00',1.70443,1.7045,1.70429,1.70438,134.48,1.70482,1.70485,1.70468,1.70479,151.36,False
'2018-03-02T21:40:00',1.70438,1.70439,1.70405,1.70421,167.89,1.70479,1.70479,1.70442,1.70459,126.15,False
'2018-03-02T21:41:00',1.7042,1.70434,1.70409,1.70417,172.35,1.70459,1.70465,1.70445,1.70455,158.12,False
'2018-03-02T21:42:00',1.70417,1.70429,1.70394,1.70419,231.55,1.70457,1.70464,1.70429,1.70446,213.44,True
'2018-03-02T21:43:00',1.70419,1.70441,1.70418,1.70441,127.34,1.70446,1.70473,1.70446,1.70471,151.79,True
'2018-03-02T21:44:00',1.7044,1.70452,1.70425,1.70442,197.63,1.70471,1.70491,1.70466,1.70479,245.57,True
'2018-03-02T21:45:00',1.70447,1.70464,1.70444,1.70446,205.53,1.70487,1.70498,1.70479,1.70482,240.31,True
'2018-03-02T21:46:00',1.70445,1.70455,1.70443,1.70448,173.17,1.70482,1.70495,1.70482,1.70487,219.63,False
'2018-03-02T21:47:00',1.70446,1.70455,1.70441,1.70447,139.55,1.70487,1.7049,1.70482,1.70488,171.4,True
'2018-03-02T21:48:00',1.70452,1.70471,1.70452,1.70466,169.61,1.70488,1.70508,1.70488,1.70505,185.1,False
'2018-03-02T21:49:00',1.70465,1.70474,1.70453,1.70458,134.52,1.70506,1.7051,1.7049,1.7049,190.55,True
'2018-03-02T21:50:00',1.70457,1.70475,1.70444,1.70465,174.1,1.70492,1.70512,1.70479,1.70506,255.55,True
'2018-03-02T21:51:00',1.70468,1.70482,1.70462,1.70467,148.56,1.70507,1.70517,1.70496,1.70504,215.87,False
'2018-03-02T21:52:00',1.70466,1.70466,1.70451,1.70459,150.6,1.70504,1.70504,1.7049,1.70499,174.79,False
'2018-03-02T21:53:00',1.70463,1.70468,1.7044,1.70443,184.57,1.70501,1.70506,1.70482,1.70482,202.07,False
'2018-03-02T21:54:00',1.70447,1.70456,1.70435,1.70441,244.31,1.70482,1.70494,1.70476,1.7048,250.6,False
'2018-03-02T21:55:00',1.70442,1.70445,1.70427,1.70438,237.27,1.70479,1.70483,1.70461,1.70473,217.91,False
'2018-03-02T21:56:00',1.70436,1.70441,1.70413,1.70423,237.75,1.70474,1.70476,1.7045,1.70459,268.94,False
'2018-03-02T21:57:00',1.70424,1.70428,1.70371,1.70383,232.7,1.70459,1.70465,1.70413,1.70423,263.37,True
'2018-03-02T21:58:00',1.70384,1.7041,1.70384,1.70397,193.05,1.70423,1.70445,1.70423,1.70432,237.29,False
'2018-03-02T21:59:00',1.70402,1.70412,1.70368,1.70378,92.82,1.7044,1.70444,1.70399,1.70405,50.12,False
'2018-03-02T22:00:00',1.70372,1.70385,1.70362,1.70371,48.12,1.70403,1.70419,1.70397,1.70406,35.1,False
'2018-03-02T22:01:00',1.70371,1.70376,1.70352,1.70355,26.74,1.70407,1.70411,1.70385,1.70387,20.67,False
'2018-03-02T22:02:00',1.70358,1.70362,1.70347,1.7035,21.66,1.70389,1.70396,1.70383,1.70386,22.76,True
'2018-03-02T22:03:00',1.70349,1.70371,1.70349,1.70363,33.81,1.70389,1.70411,1.70383,1.70398,25.2,False
'2018-03-02T22:04:00',1.70365,1.70367,1.70278,1.70306,218.99,1.70398,1.70411,1.70327,1.70353,223.8,True
'2018-03-02T22:05:00',1.70306,1.70361,1.70301,1.70356,219.02,1.70354,1.70415,1.7035,1.70409,207.91,True
'2018-03-02T22:06:00',1.70356,1.70371,1.70355,1.70365,213.16,1.70409,1.70419,1.70404,1.7041,240.55,True
'2018-03-02T22:07:00',1.70365,1.70375,1.70363,1.70375,191.57,1.7041,1.70418,1.70408,1.70418,207.28,True
'2018-03-02T22:08:00',1.70375,1.70413,1.70372,1.70411,139.49,1.70418,1.70459,1.70415,1.70459,195.14,False
'2018-03-02T22:09:00',1.70411,1.70415,1.70405,1.70407,103.9,1.70459,1.7046,1.70448,1.70453,110.94,True
'2018-03-02T22:10:00',1.70407,1.70423,1.70407,1.70412,161.2,1.70453,1.70469,1.70452,1.70459,164.1,False
'2018-03-02T22:11:00',1.70412,1.70413,1.70407,1.70408,105.2,1.70458,1.70458,1.70452,1.70455,115.46,False
'2018-03-02T22:12:00',1.70408,1.70414,1.70404,1.70407,109.72,1.70455,1.70459,1.70447,1.70455,118.67,False
'2018-03-02T22:13:00',1.70406,1.7041,1.70403,1.70404,104.95,1.70452,1.70457,1.70447,1.70448,116.41,True
'2018-03-02T22:14:00',1.70404,1.70429,1.70403,1.70427,194.15,1.70448,1.70477,1.70448,1.70475,195.89,False
'2018-03-02T22:15:00',1.70427,1.70433,1.704,1.704,257.2,1.70477,1.70484,1.70446,1.70446,286.76,False
'2018-03-02T22:16:00',1.704,1.7041,1.70364,1.70364,198.81,1.70447,1.70456,1.70409,1.7041,195.26,True
'2018-03-02T22:17:00',1.70364,1.70372,1.70359,1.70372,147.38,1.70413,1.7042,1.70404,1.70418,139.07,True
'2018-03-02T22:18:00',1.70372,1.70376,1.70367,1.70373,139.1,1.70418,1.70421,1.70411,1.70418,168.26,False
'2018-03-02T22:19:00',1.70373,1.70374,1.70344,1.70348,317.5,1.7042,1.7042,1.70389,1.7039,297.87,True
'2018-03-02T22:20:00',1.70348,1.70352,1.70343,1.70349,204.36,1.70386,1.70403,1.70386,1.70391,202.54,True
'2018-03-02T22:21:00',1.70348,1.7037,1.70343,1.70362,269.62,1.70393,1.70417,1.70389,1.70409,263.06,False
'2018-03-02T22:22:00',1.70362,1.70363,1.70347,1.70351,132.84,1.70408,1.70411,1.70396,1.70399,130.54,False
'2018-03-02T22:23:00',1.70352,1.70352,1.70338,1.70338,129.05,1.70399,1.70399,1.70383,1.70385,135.94,True
'2018-03-02T22:24:00',1.70338,1.70345,1.7033,1.70344,215.47,1.70385,1.70391,1.70373,1.70391,206.96,True
'2018-03-02T22:25:00',1.70344,1.70361,1.70338,1.70348,196.39,1.70391,1.70404,1.70387,1.70394,219.08,False
'2018-03-02T22:26:00',1.70347,1.70359,1.70324,1.70327,145.43,1.70394,1.70404,1.70371,1.70371,138.12,True
'2018-03-02T22:27:00',1.70323,1.70344,1.70323,1.70335,104.34,1.70371,1.70393,1.7037,1.70382,101.0,True
'2018-03-02T22:28:00',1.70335,1.70348,1.70335,1.7034,41.97,1.70382,1.70394,1.70382,1.70388,44.23,False
'2018-03-02T22:29:00',1.70339,1.70344,1.70296,1.70297,46.49,1.70389,1.70391,1.70349,1.70349,47.74,False
'2018-03-02T22:30:00',1.70297,1.70302,1.70291,1.70292,60.1,1.70347,1.70361,1.70347,1.70354,60.09,True
'2018-03-02T22:31:00',1.70293,1.70311,1.70292,1.70302,61.72,1.70354,1.7037,1.70352,1.7036,68.39,True
'2018-03-02T22:32:00',1.70302,1.70318,1.70299,1.70316,39.07,1.70359,1.70373,1.70355,1.70371,51.15,True
'2018-03-02T22:33:00',1.70316,1.7032,1.70315,1.70319,20.25,1.70372,1.70375,1.70372,1.70375,24.89,True
'2018-03-02T22:34:00',1.70318,1.70325,1.70318,1.70321,36.5,1.70373,1.70375,1.70368,1.70374,57.96,False
'2018-03-02T22:35:00',1.70322,1.70322,1.70307,1.70308,33.0,1.70373,1.70374,1.70358,1.70359,46.98,False
'2018-03-02T22:36:00',1.70307,1.70308,1.70307,1.70307,18.0,1.70359,1.70361,1.70359,1.70361,25.39,False
'2018-03-02T22:37:00',1.70308,1.70308,1.70305,1.70308,26.0,1.7036,1.7036,1.70354,1.70359,47.15,False
'2018-03-02T22:38:00',1.70308,1.70323,1.70305,1.70305,41.85,1.70359,1.7037,1.70356,1.70358,50.67,False
'2018-03-02T22:39:00',1.70306,1.70306,1.70281,1.70283,72.44,1.70357,1.70357,1.70337,1.70341,72.41,False
'2018-03-02T22:40:00',1.70283,1.70283,1.70282,1.70283,25.0,1.70341,1.70342,1.70341,1.70341,36.74,True
'2018-03-02T22:41:00',1.70282,1.70287,1.70274,1.70287,29.66,1.70342,1.70344,1.70335,1.70343,29.62,False
'2018-03-02T22:42:00',1.70286,1.70303,1.70258,1.70262,37.57,1.70343,1.70352,1.70306,1.70307,40.74,False
'2018-03-02T22:43:00',1.70262,1.70263,1.70246,1.70251,34.26,1.70317,1.70317,1.70305,1.70311,31.5,True
'2018-03-02T22:44:00',1.70251,1.70276,1.70246,1.70276,48.0,1.7031,1.70344,1.7031,1.7034,45.7,True
'2018-03-02T22:45:00',1.7027,1.70282,1.7025,1.70282,33.25,1.70347,1.70349,1.70328,1.70349,36.56,True
'2018-03-02T22:46:00',1.70284,1.70287,1.70277,1.70284,17.0,1.70348,1.70349,1.70345,1.70348,23.69,True
'2018-03-02T22:47:00',1.70283,1.70284,1.70282,1.70282,8.0,1.70349,1.70353,1.70348,1.70353,10.77,True
'2018-03-02T22:48:00',1.70283,1.70308,1.70283,1.70307,50.0,1.70353,1.70373,1.70353,1.70373,64.01,False
'2018-03-02T22:49:00',1.70307,1.70323,1.7029,1.70294,44.5,1.70373,1.7039,1.70368,1.70368,54.78,False
'2018-03-02T22:50:00',1.70294,1.70295,1.70258,1.70258,45.0,1.70372,1.70382,1.70333,1.70336,52.61,False
'2018-03-02T22:51:00',1.70258,1.70271,1.70234,1.70239,32.0,1.70332,1.70341,1.70309,1.70317,32.5,False
'2018-03-02T22:52:00',1.70233,1.70243,1.70226,1.70226,37.0,1.70305,1.70326,1.70301,1.70311,43.86,True
'2018-03-02T22:53:00',1.7023,1.70239,1.70214,1.70235,41.0,1.7031,1.70314,1.70286,1.70313,51.97,False
'2018-03-02T22:54:00',1.70235,1.70239,1.70183,1.70195,118.23,1.70313,1.70322,1.70261,1.70283,132.69,False
'2018-03-02T22:55:00',1.70191,1.70219,1.70128,1.70163,116.75,1.70281,1.70322,1.70232,1.70282,114.25,False
'2018-03-02T22:56:00',1.70172,1.70172,1.70065,1.70067,115.12,1.70285,1.70285,1.70145,1.70197,104.5,False
'2018-03-02T22:57:00',1.70066,1.70068,1.70046,1.70049,59.5,1.70197,1.70197,1.70156,1.70156,55.5,True
'2018-03-02T22:58:00',1.70046,1.70099,1.70029,1.70059,90.75,1.70156,1.7021,1.70141,1.70206,89.0,False
'2018-03-02T22:59:00',1.70058,1.70075,1.69976,1.6999,61.25,1.70206,1.70209,1.70147,1.70202,61.25,False
'2018-03-04T23:00:00',1.6999,1.6999,1.6999,1.6999,0.0,1.70202,1.70202,1.70202,1.70202,0.0,False
'2018-03-04T23:01:00',1.6999,1.6999,1.6999,1.6999,0.0,1.70202,1.70202,1.70202,1.70202,0.0,False
'2018-03-04T23:02:00',1.6999,1.6999,1.6999,1.6999,0.0,1.70202,1.70202,1.70202,1.70202,0.0,False
'2018-03-04T23:03:00',1.6999,1.6999,1.6999,1.6999,0.0,1.70202,1.70202,1.70202,1.70202,0.0,True
'2018-03-04T23:04:00',1.70205,1.7029,1.70205,1.70264,22.0,1.70595,1.70595,1.70499,1.70533,20.5,True
'2018-03-04T23:05:00',1.70256,1.70321,1.70192,1.70321,70.66,1.70533,1.70708,1.70533,1.70703,71.78,True
'2018-03-04T23:06:00',1.7032,1.70391,1.70251,1.70332,49.94,1.70703,1.70716,1.70656,1.70716,57.18,True
'2018-03-04T23:07:00',1.70347,1.70563,1.70345,1.70403,92.24,1.70741,1.70753,1.70709,1.70709,261.82,True
'2018-03-04T23:08:00',1.70407,1.70561,1.70379,1.70438,80.16,1.7071,1.7071,1.7069,1.70709,232.5,False
'2018-03-04T23:09:00',1.70441,1.70497,1.70361,1.70434,85.34,1.70709,1.7071,1.70709,1.7071,222.0,True
'2018-03-04T23:10:00',1.70488,1.70509,1.70437,1.70486,43.25,1.70709,1.7071,1.70709,1.70709,132.0,True
'2018-03-04T23:11:00',1.70493,1.70524,1.70425,1.70515,55.12,1.70709,1.7071,1.70674,1.70709,157.75,True
'2018-03-04T23:12:00',1.70514,1.70571,1.70514,1.70559,31.5,1.70706,1.7071,1.70702,1.70709,86.75,True
'2018-03-04T23:13:00',1.7056,1.70657,1.70521,1.70594,119.18,1.70709,1.7071,1.70709,1.7071,276.0,True
'2018-03-04T23:14:00',1.70574,1.70676,1.70574,1.70655,29.41,1.7071,1.70728,1.70709,1.70718,84.0,True
'2018-03-04T23:15:00',1.70676,1.70681,1.70624,1.70681,39.54,1.7073,1.70814,1.70709,1.70814,80.48,False
'2018-03-04T23:16:00',1.70681,1.70714,1.70544,1.70586,161.32,1.70818,1.7093,1.70688,1.70688,181.21,False
'2018-03-04T23:17:00',1.70588,1.70588,1.7056,1.70563,16.5,1.70694,1.70694,1.70666,1.7067,21.0,True
'2018-03-04T23:18:00',1.70571,1.70601,1.70557,1.7058,7.75,1.70674,1.70782,1.70666,1.70766,9.68,False
'2018-03-04T23:19:00',1.70594,1.70594,1.70365,1.70583,36.97,1.70767,1.70767,1.7065,1.70709,42.11,False
'2018-03-04T23:20:00',1.7059,1.70627,1.70534,1.70556,33.25,1.70708,1.70781,1.70696,1.70699,38.77,False
'2018-03-04T23:21:00',1.70565,1.70585,1.70509,1.70564,45.25,1.70733,1.70762,1.70621,1.70669,58.34,False
'2018-03-04T23:22:00',1.70569,1.70569,1.70556,1.70561,5.0,1.70671,1.70671,1.70655,1.70667,5.0,False
'2018-03-04T23:23:00',1.70554,1.70602,1.70437,1.70504,48.12,1.70667,1.70676,1.70592,1.70651,56.18,False
'2018-03-04T23:24:00',1.70493,1.70506,1.70485,1.70485,5.25,1.70652,1.70654,1.70637,1.70637,7.0,True
'2018-03-04T23:25:00',1.70531,1.70543,1.70523,1.70523,11.25,1.70637,1.70661,1.70637,1.70641,12.0,False
'2018-03-04T23:26:00',1.70523,1.70526,1.70523,1.70526,5.25,1.70636,1.70651,1.70629,1.70635,7.0,True
'2018-03-04T23:27:00',1.70526,1.70526,1.70509,1.70526,6.5,1.7063,1.70649,1.70614,1.70649,7.0,True
'2018-03-04T23:28:00',1.70547,1.70547,1.70534,1.70534,2.25,1.70663,1.70666,1.7066,1.7066,3.0,True
'2018-03-04T23:29:00',1.70393,1.70534,1.70393,1.70534,2.75,1.70713,1.70713,1.70704,1.70704,3.0,False
'2018-03-04T23:30:00',1.70534,1.70541,1.70498,1.70519,111.3,1.70704,1.70704,1.70578,1.70594,100.0,False
'2018-03-04T23:31:00',1.70518,1.7053,1.70467,1.70495,203.18,1.70589,1.70618,1.70524,1.70568,186.65,True
'2018-03-04T23:32:00',1.70495,1.70509,1.70495,1.70499,81.78,1.70568,1.70578,1.70557,1.70564,58.29,True
'2018-03-04T23:33:00',1.70498,1.70516,1.70498,1.70515,56.9,1.70564,1.70579,1.70563,1.70572,38.37,False
'2018-03-04T23:34:00',1.70515,1.70527,1.70465,1.70466,59.07,1.70571,1.70585,1.70517,1.70519,46.36,True
'2018-03-04T23:35:00',1.70466,1.70493,1.70465,1.70492,153.18,1.70518,1.70556,1.70517,1.70553,107.58,True
'2018-03-04T23:36:00',1.70493,1.70497,1.70489,1.70493,48.62,1.70555,1.70559,1.7055,1.70553,35.6,False
'2018-03-04T23:37:00',1.70493,1.70493,1.70462,1.70468,97.65,1.70552,1.70558,1.70518,1.70529,61.11,True
'2018-03-04T23:38:00',1.70468,1.70501,1.70468,1.70494,90.3,1.70529,1.70565,1.70529,1.70556,59.99,False
'2018-03-04T23:39:00',1.70497,1.70502,1.70474,1.7049,140.83,1.70558,1.70568,1.70539,1.7055,123.59,False
'2018-03-04T23:40:00',1.7049,1.70519,1.70483,1.70493,149.5,1.7055,1.7058,1.70541,1.70543,161.7,True
'2018-03-04T23:41:00',1.70493,1.70511,1.70492,1.70498,95.39,1.70545,1.70574,1.70543,1.70556,97.92,False
'2018-03-04T23:42:00',1.70498,1.70506,1.70486,1.70492,85.58,1.70555,1.70557,1.7054,1.7055,79.79,False
'2018-03-04T23:43:00',1.70492,1.70492,1.70474,1.70481,80.77,1.7055,1.70554,1.70525,1.70527,56.97,False
'2018-03-04T23:44:00',1.70481,1.7049,1.70422,1.70424,85.63,1.70527,1.70543,1.70492,1.70492,61.57,False
'2018-03-04T23:45:00',1.70439,1.70456,1.70369,1.7041,201.53,1.70493,1.70504,1.70423,1.70475,188.64,False
'2018-03-04T23:46:00',1.70411,1.70429,1.70254,1.70295,287.76,1.70466,1.70488,1.70338,1.70389,293.95,True
'2018-03-04T23:47:00',1.70296,1.70389,1.70287,1.70373,142.6,1.70388,1.70452,1.70386,1.7045,133.9,True
'2018-03-04T23:48:00',1.70373,1.70405,1.70373,1.70381,65.15,1.70449,1.70468,1.70449,1.7046,85.96,False
'2018-03-04T23:49:00',1.70381,1.70381,1.70332,1.70355,133.89,1.7046,1.7046,1.70394,1.70426,120.81,True
'2018-03-04T23:50:00',1.70355,1.70376,1.70343,1.70374,121.01,1.70426,1.70443,1.70407,1.70438,126.07,True
'2018-03-04T23:51:00',1.70376,1.70391,1.70369,1.70388,116.76,1.70437,1.70449,1.70418,1.70438,129.51,True
'2018-03-04T23:52:00',1.70386,1.70484,1.70386,1.70463,146.12,1.70438,1.7054,1.70438,1.70536,172.03,True
'2018-03-04T23:53:00',1.70463,1.70507,1.70454,1.70501,79.44,1.70537,1.70577,1.70521,1.70565,103.54,False
'2018-03-04T23:54:00',1.70503,1.70505,1.70427,1.70476,236.72,1.70566,1.70566,1.705,1.70557,274.45,False
'2018-03-04T23:55:00',1.70477,1.70511,1.70454,1.7046,122.35,1.70557,1.70585,1.7053,1.70534,148.06,True
'2018-03-04T23:56:00',1.7046,1.70516,1.70446,1.70497,103.17,1.70534,1.70582,1.70518,1.70573,106.36,True
'2018-03-04T23:57:00',1.70497,1.7052,1.70493,1.70517,66.24,1.70573,1.70589,1.70572,1.70589,69.53,False
'2018-03-04T23:58:00',1.70517,1.70541,1.70483,1.70483,108.8,1.70589,1.706,1.70544,1.70544,118.02,True
'2018-03-04T23:59:00',1.70483,1.70582,1.70483,1.70546,170.35,1.70544,1.70632,1.70544,1.70607,174.28,True
'2018-03-05T00:00:00',1.70543,1.70563,1.70515,1.70544,207.44,1.70618,1.70637,1.70553,1.70619,205.85,True
'2018-03-05T00:01:00',1.70541,1.70575,1.70533,1.70565,144.63,1.70616,1.70656,1.70592,1.70624,148.77,False
'2018-03-05T00:02:00',1.70565,1.70581,1.70476,1.70479,180.11,1.70621,1.70642,1.70533,1.70546,179.11,False
'2018-03-05T00:03:00',1.70478,1.70495,1.70477,1.7048,139.93,1.70545,1.70556,1.70533,1.70536,136.41,False
'2018-03-05T00:04:00',1.70486,1.70489,1.70436,1.70436,88.44,1.70541,1.70541,1.70492,1.70496,80.89,True
'2018-03-05T00:05:00',1.70437,1.70478,1.70437,1.70472,111.08,1.70496,1.70538,1.70496,1.7053,106.02,False
'2018-03-05T00:06:00',1.70472,1.70472,1.70449,1.70453,119.09,1.7053,1.7053,1.705,1.70507,120.04,False
'2018-03-05T00:07:00',1.70453,1.70454,1.70382,1.70383,162.65,1.70504,1.70509,1.70442,1.70448,145.14,True
'2018-03-05T00:08:00',1.70383,1.70458,1.70383,1.7042,119.59,1.70449,1.70485,1.70448,1.70477,120.73,True
'2018-03-05T00:09:00',1.7042,1.70433,1.70419,1.70423,81.1,1.70477,1.7049,1.70474,1.70474,84.26,False
'2018-03-05T00:10:00',1.70418,1.70431,1.7041,1.70415,69.12,1.70469,1.70486,1.70463,1.70466,74.89,True
'2018-03-05T00:11:00',1.70415,1.70477,1.70415,1.70457,68.98,1.70469,1.70496,1.70469,1.70469,66.02,False
'2018-03-05T00:12:00',1.70459,1.70462,1.70423,1.70428,86.57,1.70473,1.70476,1.70457,1.70465,80.5,False
'2018-03-05T00:13:00',1.70428,1.70432,1.70394,1.70409,96.14,1.70466,1.70472,1.70433,1.70449,81.38,True
'2018-03-05T00:14:00',1.70409,1.70426,1.70366,1.70426,76.76,1.7045,1.70461,1.70405,1.7046,74.69,False
'2018-03-05T00:15:00',1.70426,1.70432,1.70308,1.70308,275.08,1.70459,1.70471,1.70341,1.70341,224.04,False
'2018-03-05T00:16:00',1.70308,1.70323,1.70255,1.70293,192.87,1.7034,1.70362,1.70292,1.70335,194.83,False
'2018-03-05T00:17:00',1.70302,1.70317,1.70267,1.70287,115.28,1.7034,1.70356,1.70308,1.70328,114.63,True
'2018-03-05T00:18:00',1.70288,1.70302,1.70285,1.70297,54.03,1.70327,1.7034,1.70324,1.70336,50.77,False
'2018-03-05T00:19:00',1.70291,1.70299,1.70209,1.70209,192.1,1.70332,1.70339,1.70235,1.70246,210.79,True
'2018-03-05T00:20:00',1.70208,1.70243,1.70197,1.70231,165.83,1.70246,1.70281,1.70222,1.70268,170.15,True
'2018-03-05T00:21:00',1.70228,1.70312,1.70228,1.70266,172.1,1.70268,1.70351,1.70268,1.70306,183.91,False
'2018-03-05T00:22:00',1.70267,1.70267,1.70223,1.70265,101.07,1.70306,1.70306,1.70252,1.70303,90.62,False
'2018-03-05T00:23:00',1.70265,1.70269,1.70211,1.70216,105.81,1.70304,1.70309,1.7025,1.70254,102.68,False
'2018-03-05T00:24:00',1.70215,1.70225,1.70123,1.70177,228.21,1.70255,1.70266,1.70158,1.70222,229.06,False
'2018-03-05T00:25:00',1.70182,1.70214,1.7009,1.70142,241.02,1.70223,1.70256,1.70122,1.70204,239.13,False
'2018-03-05T00:26:00',1.70141,1.70169,1.7007,1.70106,315.68,1.70211,1.70236,1.70127,1.70172,293.54,False
'2018-03-05T00:27:00',1.70107,1.70153,1.70079,1.70093,221.9,1.70168,1.70217,1.70132,1.70144,217.47,True
'2018-03-05T00:28:00',1.70099,1.70178,1.70097,1.70155,262.77,1.70147,1.70224,1.70147,1.70205,263.74,True
'2018-03-05T00:29:00',1.70156,1.70193,1.70116,1.70165,203.82,1.70208,1.7024,1.7016,1.70209,206.34,True
'2018-03-05T00:30:00',1.70164,1.70206,1.70155,1.70192,207.84,1.70209,1.70256,1.70205,1.70237,265.81,True
'2018-03-05T00:31:00',1.70201,1.7023,1.70185,1.7023,145.76,1.70246,1.70276,1.70232,1.70274,147.74,False
'2018-03-05T00:32:00',1.7023,1.7025,1.70153,1.70155,112.47,1.70275,1.70297,1.70202,1.70202,120.77,False
'2018-03-05T00:33:00',1.70155,1.70178,1.70149,1.7015,69.69,1.702,1.7022,1.70197,1.70198,65.99,True
'2018-03-05T00:34:00',1.7015,1.70185,1.7015,1.70179,122.5,1.70197,1.70233,1.70197,1.70222,117.99,True
'2018-03-05T00:35:00',1.70177,1.70186,1.70161,1.70184,83.08,1.70223,1.70232,1.70206,1.70229,78.5,False
'2018-03-05T00:36:00',1.70183,1.70196,1.7015,1.70161,107.38,1.70229,1.70242,1.70199,1.70203,106.41,True
'2018-03-05T00:37:00',1.70161,1.70168,1.70142,1.70168,87.23,1.70203,1.70213,1.70186,1.70213,95.1,True
'2018-03-05T00:38:00',1.70167,1.70199,1.70167,1.70192,129.68,1.70213,1.70244,1.70213,1.7023,124.36,False
'2018-03-05T00:39:00',1.70192,1.70209,1.70168,1.70181,98.82,1.70231,1.70247,1.70205,1.70218,91.5,False
'2018-03-05T00:40:00',1.7018,1.70185,1.70176,1.70181,36.85,1.70218,1.7022,1.70215,1.70215,36.38,False
'2018-03-05T00:41:00',1.7018,1.70184,1.70165,1.70168,77.87,1.70215,1.70222,1.70201,1.70201,74.63,False
'2018-03-05T00:42:00',1.70167,1.70168,1.70149,1.70149,88.43,1.70202,1.70202,1.70176,1.70176,82.06,False
'2018-03-05T00:43:00',1.70149,1.70152,1.70137,1.70144,80.97,1.70175,1.7018,1.70166,1.70176,78.5,True
'2018-03-05T00:44:00',1.70144,1.70158,1.70143,1.70156,81.45,1.70175,1.70187,1.70171,1.70186,81.5,True
'2018-03-05T00:45:00',1.70156,1.70216,1.70156,1.70164,123.03,1.70185,1.70253,1.70185,1.702,116.0,False
'2018-03-05T00:46:00',1.70164,1.70167,1.70144,1.70154,77.03,1.70201,1.70205,1.70178,1.70191,71.0,True
'2018-03-05T00:47:00',1.70155,1.70183,1.70154,1.70173,80.47,1.70191,1.70224,1.70191,1.70211,74.5,True
'2018-03-05T00:48:00',1.70173,1.70204,1.70173,1.70198,96.63,1.70212,1.7024,1.70212,1.70238,100.67,True
'2018-03-05T00:49:00',1.70198,1.70227,1.70198,1.70206,66.57,1.70239,1.70258,1.70236,1.70237,68.64,True
'2018-03-05T00:50:00',1.70207,1.70275,1.702,1.70238,127.02,1.70236,1.70307,1.70236,1.70277,126.35,False
'2018-03-05T00:51:00',1.70237,1.70244,1.70214,1.70214,109.5,1.70278,1.70282,1.70251,1.70251,91.05,True
'2018-03-05T00:52:00',1.70216,1.70247,1.70216,1.7022,117.21,1.70255,1.70286,1.70255,1.70257,111.7,True
'2018-03-05T00:53:00',1.70219,1.70265,1.70219,1.70255,106.75,1.70258,1.70296,1.70257,1.70291,105.42,True
'2018-03-05T00:54:00',1.70254,1.70299,1.70254,1.70289,106.62,1.70292,1.70328,1.70291,1.70327,110.29,True
'2018-03-05T00:55:00',1.70289,1.70302,1.70287,1.70291,54.19,1.70327,1.70331,1.70321,1.70326,67.04,True
'2018-03-05T00:56:00',1.70292,1.70337,1.70286,1.70295,101.75,1.70326,1.70365,1.70325,1.7033,107.95,True
'2018-03-05T00:57:00',1.70296,1.70312,1.70293,1.70308,42.0,1.7033,1.70345,1.7033,1.70345,50.79,True
'2018-03-05T00:58:00',1.7031,1.70332,1.70309,1.70326,90.85,1.70344,1.70363,1.70337,1.70357,97.77,True
'2018-03-05T00:59:00',1.70326,1.70334,1.703,1.70325,83.25,1.70358,1.70366,1.70336,1.70361,90.28,False
'2018-03-05T01:00:00',1.70324,1.70329,1.7027,1.70275,110.07,1.70361,1.70367,1.70307,1.70311,110.46,True
'2018-03-05T01:01:00',1.70276,1.70295,1.70264,1.70281,142.29,1.7031,1.70329,1.70295,1.70313,126.49,False
'2018-03-05T01:02:00',1.70282,1.70282,1.70243,1.70257,119.55,1.70313,1.70313,1.7027,1.70288,104.0,True
'2018-03-05T01:03:00',1.70257,1.70315,1.70256,1.70307,167.01,1.7029,1.70348,1.70287,1.70346,147.16,True
'2018-03-05T01:04:00',1.70308,1.70369,1.70308,1.70336,146.35,1.70346,1.70408,1.70346,1.70369,164.65,False
'2018-03-05T01:05:00',1.70331,1.70331,1.70304,1.70313,70.06,1.70368,1.70368,1.70337,1.70347,57.76,False
'2018-03-05T01:06:00',1.70313,1.70313,1.70281,1.70283,117.11,1.70348,1.70348,1.70316,1.70322,95.52,True
'2018-03-05T01:07:00',1.70283,1.70305,1.70283,1.70305,83.55,1.70322,1.70344,1.70322,1.70343,84.4,True
'2018-03-05T01:08:00',1.70306,1.7033,1.70302,1.7033,64.5,1.70343,1.70362,1.7034,1.70362,67.0,True
'2018-03-05T01:09:00',1.7033,1.70355,1.70325,1.70343,74.0,1.70367,1.7039,1.70364,1.70383,77.73,False
'2018-03-05T01:10:00',1.70344,1.70344,1.70307,1.70307,76.25,1.70382,1.70382,1.7034,1.70341,74.5,True
'2018-03-05T01:11:00',1.70308,1.7032,1.70297,1.70315,62.0,1.70343,1.70351,1.70335,1.70351,62.37,False
'2018-03-05T01:12:00',1.70316,1.70316,1.70284,1.703,76.5,1.70351,1.70351,1.70318,1.70337,85.0,False
'2018-03-05T01:13:00',1.70296,1.70297,1.70276,1.70294,84.5,1.70333,1.70333,1.70307,1.70325,91.73,False
'2018-03-05T01:14:00',1.70297,1.70316,1.7028,1.70286,68.0,1.70327,1.70342,1.70312,1.70318,70.5,False
'2018-03-05T01:15:00',1.70287,1.70303,1.70276,1.70283,71.5,1.70317,1.7033,1.70309,1.70314,76.28,False
'2018-03-05T01:16:00',1.70284,1.70289,1.70264,1.70271,106.46,1.70314,1.70325,1.70299,1.70308,107.49,True
'2018-03-05T01:17:00',1.70272,1.70297,1.70271,1.70276,70.75,1.70308,1.70333,1.70308,1.7031,77.56,False
'2018-03-05T01:18:00',1.70276,1.7028,1.70248,1.70248,87.75,1.70309,1.70314,1.70285,1.70285,93.5,False
'2018-03-05T01:19:00',1.70249,1.70272,1.70232,1.70241,127.0,1.70285,1.70306,1.70263,1.70271,139.0,True
'2018-03-05T01:20:00',1.70244,1.70265,1.70242,1.70255,91.5,1.70271,1.70293,1.70271,1.70289,91.5,False
'2018-03-05T01:21:00',1.70259,1.7026,1.70238,1.70243,84.0,1.70289,1.70292,1.7027,1.70273,89.0,True
'2018-03-05T01:22:00',1.70242,1.70279,1.70235,1.70278,138.37,1.70273,1.70308,1.7027,1.70308,147.44,True
'2018-03-05T01:23:00',1.70279,1.70301,1.70265,1.70284,142.25,1.70307,1.70331,1.70297,1.70319,147.48,True
'2018-03-05T01:24:00',1.70285,1.70299,1.70276,1.70294,73.5,1.70321,1.70327,1.7031,1.70323,71.25,False
'2018-03-05T01:25:00',1.70294,1.70305,1.70275,1.70292,102.0,1.70324,1.70336,1.7031,1.70322,104.0,True
'2018-03-05T01:26:00',1.70292,1.70334,1.70276,1.70327,103.12,1.70323,1.70365,1.70313,1.70365,110.44,False
'2018-03-05T01:27:00',1.70328,1.70328,1.70308,1.70318,66.12,1.70362,1.70362,1.70344,1.70349,67.5,True
'2018-03-05T01:28:00',1.70317,1.70344,1.70317,1.70343,65.5,1.70349,1.70374,1.70349,1.70374,70.74,False
'2018-03-05T01:29:00',1.70344,1.70358,1.7033,1.70338,74.0,1.70374,1.70389,1.70363,1.70372,77.55,True
'2018-03-05T01:30:00',1.70337,1.70394,1.7032,1.70394,117.5,1.70373,1.70419,1.70354,1.70419,118.07,True
'2018-03-05T01:31:00',1.70387,1.70421,1.70385,1.70417,145.09,1.7042,1.70452,1.70414,1.70452,145.45,True
'2018-03-05T01:32:00',1.70419,1.70448,1.70406,1.70433,128.25,1.70452,1.70479,1.70442,1.70464,128.8,False
'2018-03-05T01:33:00',1.70433,1.70433,1.70386,1.70389,121.74,1.70463,1.70464,1.70422,1.70423,114.25,True
'2018-03-05T01:34:00',1.7039,1.70423,1.70387,1.70411,89.5,1.70424,1.70455,1.7042,1.70447,81.87,True
'2018-03-05T01:35:00',1.70412,1.70457,1.70412,1.70447,122.25,1.70446,1.70489,1.70446,1.70475,128.54,True
'2018-03-05T01:36:00',1.70448,1.70511,1.70447,1.70495,162.0,1.70475,1.70542,1.70475,1.70529,169.71,False
'2018-03-05T01:37:00',1.70495,1.70499,1.70464,1.70492,113.75,1.70529,1.70529,1.70499,1.70525,112.57,True
'2018-03-05T01:38:00',1.70493,1.70507,1.7048,1.70494,113.37,1.70525,1.70541,1.70512,1.70525,106.2,False
'2018-03-05T01:39:00',1.70495,1.70499,1.70472,1.70486,60.6,1.70526,1.70528,1.70509,1.7052,62.8,True
'2018-03-05T01:40:00',1.70487,1.70508,1.70471,1.70508,72.07,1.7052,1.70539,1.705,1.70539,71.8,False
'2018-03-05T01:41:00',1.70506,1.70511,1.70479,1.70489,92.65,1.70535,1.70545,1.70509,1.7052,86.53,False
'2018-03-05T01:42:00',1.70488,1.70494,1.70464,1.70465,45.87,1.70521,1.70527,1.70494,1.70495,48.69,False
'2018-03-05T01:43:00',1.70465,1.7047,1.70442,1.70446,50.64,1.70494,1.70499,1.70471,1.70471,41.5,False
'2018-03-05T01:44:00',1.70447,1.70456,1.70438,1.70442,65.84,1.70474,1.70478,1.70468,1.70477,62.75,True
'2018-03-05T01:45:00',1.70441,1.70469,1.70441,1.70467,95.81,1.70477,1.705,1.70472,1.70498,92.85,False
'2018-03-05T01:46:00',1.70464,1.70465,1.70455,1.70455,69.7,1.70493,1.70498,1.70483,1.70488,62.05,True
'2018-03-05T01:47:00',1.70463,1.70481,1.70462,1.70477,58.1,1.70491,1.70509,1.70491,1.70507,57.25,False
'2018-03-05T01:48:00',1.70476,1.70486,1.70467,1.7047,111.15,1.70507,1.70516,1.70499,1.705,95.2,True
'2018-03-05T01:49:00',1.7047,1.70503,1.70464,1.705,94.82,1.70499,1.70529,1.70498,1.70529,91.85,True
'2018-03-05T01:50:00',1.705,1.70525,1.7048,1.70525,104.7,1.70528,1.70546,1.70506,1.70544,105.55,False
'2018-03-05T01:51:00',1.70524,1.70531,1.70506,1.70506,60.5,1.70544,1.70549,1.70536,1.70537,60.6,False
'2018-03-05T01:52:00',1.70506,1.70515,1.70497,1.70504,106.45,1.70536,1.70543,1.70527,1.70537,102.5,False
'2018-03-05T01:53:00',1.70503,1.70508,1.70455,1.70466,114.7,1.70537,1.7054,1.70486,1.705,116.72,True
'2018-03-05T01:54:00',1.70467,1.70491,1.70449,1.70485,107.6,1.705,1.70527,1.70481,1.70518,116.87,False
'2018-03-05T01:55:00',1.70482,1.70482,1.7045,1.70454,88.09,1.70501,1.70502,1.7048,1.70484,94.95,True
'2018-03-05T01:56:00',1.70455,1.705,1.70443,1.70481,105.05,1.70487,1.70525,1.70475,1.70511,106.7,True
'2018-03-05T01:57:00',1.7048,1.70535,1.70476,1.70535,141.53,1.70514,1.70573,1.70501,1.70573,140.62,True
'2018-03-05T01:58:00',1.70536,1.70577,1.70534,1.7057,97.4,1.7057,1.70607,1.7057,1.70603,101.5,True
'2018-03-05T01:59:00',1.70569,1.70591,1.70569,1.70581,78.15,1.706,1.70624,1.706,1.70614,84.25,True
'2018-03-05T02:00:00',1.7058,1.70589,1.7056,1.70588,139.55,1.70615,1.70621,1.70597,1.70621,132.98,True
'2018-03-05T02:01:00',1.70588,1.70595,1.70581,1.70595,51.25,1.7062,1.70629,1.70614,1.70629,51.75,False
'2018-03-05T02:02:00',1.70596,1.70596,1.70575,1.70596,75.99,1.70629,1.7063,1.70607,1.70626,78.75,False
'2018-03-05T02:03:00',1.70598,1.70599,1.70571,1.70593,111.35,1.70626,1.70632,1.70601,1.70625,114.25,False
'2018-03-05T02:04:00',1.70593,1.70608,1.70565,1.70567,87.75,1.70624,1.70638,1.70601,1.70601,92.75,False
'2018-03-05T02:05:00',1.70576,1.70586,1.70548,1.70567,108.75,1.70612,1.70619,1.70584,1.70597,109.54,True
'2018-03-05T02:06:00',1.70566,1.70589,1.70561,1.70581,100.35,1.70597,1.70622,1.70593,1.70613,117.5,False
'2018-03-05T02:07:00',1.7058,1.70581,1.70559,1.70561,105.5,1.70614,1.70617,1.70591,1.70592,113.0,False
'2018-03-05T02:08:00',1.70562,1.70562,1.7051,1.70515,107.41,1.70592,1.70592,1.70539,1.70549,112.95,False
'2018-03-05T02:09:00',1.70521,1.7053,1.705,1.70506,86.47,1.70549,1.70563,1.70534,1.70544,87.9,False
'2018-03-05T02:10:00',1.70508,1.70513,1.70488,1.70489,64.75,1.70546,1.70547,1.70522,1.70523,63.75,False
'2018-03-05T02:11:00',1.70484,1.70495,1.70467,1.70472,63.5,1.70522,1.70526,1.70503,1.70504,55.95,False
'2018-03-05T02:12:00',1.70471,1.70479,1.70447,1.70448,79.99,1.70505,1.70511,1.7048,1.70484,73.35,True
'2018-03-05T02:13:00',1.70454,1.70468,1.70433,1.70467,88.82,1.70481,1.70502,1.7047,1.70502,81.95,True
'2018-03-05T02:14:00',1.70469,1.70486,1.70467,1.70467,60.24,1.70501,1.70523,1.705,1.70504,53.75,False
'2018-03-05T02:15:00',1.70468,1.7047,1.7045,1.70452,64.75,1.70504,1.70504,1.70485,1.7049,66.85,True
'2018-03-05T02:16:00',1.70451,1.70469,1.7045,1.70457,70.1,1.7049,1.70503,1.70485,1.70491,71.85,False
'2018-03-05T02:17:00',1.70458,1.70459,1.70421,1.70434,76.87,1.7049,1.70492,1.70452,1.70469,75.47,False
'2018-03-05T02:18:00',1.70433,1.70434,1.7042,1.7042,33.84,1.7047,1.7047,1.70445,1.70453,34.12,False
'2018-03-05T02:19:00',1.70421,1.70434,1.70408,1.7041,91.14,1.70452,1.70469,1.70439,1.70445,88.92,True
'2018-03-05T02:20:00',1.70411,1.70443,1.70398,1.70439,94.98,1.70444,1.70472,1.70429,1.7047,91.55,True
'2018-03-05T02:21:00',1.70439,1.70448,1.70426,1.70447,68.25,1.70473,1.70481,1.70462,1.7048,64.67,False
'2018-03-05T02:22:00',1.70448,1.70448,1.70412,1.70414,59.0,1.7048,1.70481,1.70445,1.7045,58.3,False
'2018-03-05T02:23:00',1.70409,1.70412,1.70394,1.70411,62.45,1.70442,1.70443,1.70427,1.70442,59.8,False
'2018-03-05T02:24:00',1.7041,1.70421,1.70401,1.70401,46.85,1.70443,1.70455,1.70432,1.70432,43.25,True
'2018-03-05T02:25:00',1.70399,1.7043,1.70397,1.70422,39.6,1.70433,1.7046,1.70432,1.70457,52.62,False
'2018-03-05T02:26:00',1.70423,1.70428,1.70389,1.70389,58.35,1.70456,1.70457,1.7042,1.70423,60.9,False
'2018-03-05T02:27:00',1.70388,1.70394,1.70342,1.70347,44.62,1.70423,1.70424,1.70376,1.70376,44.5,True
'2018-03-05T02:28:00',1.70346,1.70358,1.70346,1.70357,15.97,1.70377,1.7039,1.70377,1.70389,16.45,True
'2018-03-05T02:29:00',1.70357,1.70386,1.70349,1.70378,56.24,1.70389,1.7042,1.70381,1.70408,53.42,True
'2018-03-05T02:30:00',1.70377,1.70408,1.70365,1.70397,106.19,1.70408,1.70439,1.70398,1.7043,106.12,False
'2018-03-05T02:31:00',1.70398,1.70407,1.70363,1.70363,111.74,1.70429,1.70437,1.70398,1.70398,109.12,True
'2018-03-05T02:32:00',1.70364,1.70415,1.70364,1.70415,77.62,1.70398,1.70447,1.70398,1.70445,70.25,True
'2018-03-05T02:33:00',1.70415,1.70443,1.70409,1.70442,66.5,1.70446,1.70478,1.70441,1.70474,60.0,False
'2018-03-05T02:34:00',1.70442,1.70442,1.7042,1.70421,77.49,1.70473,1.70475,1.70453,1.70454,70.55,True
'2018-03-05T02:35:00',1.70423,1.70433,1.70403,1.70433,61.52,1.70457,1.70466,1.70437,1.70464,65.61,True
'2018-03-05T02:36:00',1.70433,1.70443,1.70432,1.7044,37.75,1.70467,1.70476,1.70467,1.70473,39.35,False
'2018-03-05T02:37:00',1.70443,1.70443,1.70422,1.70424,54.97,1.70476,1.70476,1.70453,1.70458,57.81,False
'2018-03-05T02:38:00',1.70423,1.70442,1.70408,1.70425,65.1,1.70458,1.70471,1.70438,1.70456,69.25,True
'2018-03-05T02:39:00',1.70426,1.70459,1.70425,1.70447,68.85,1.70455,1.7049,1.70455,1.70477,71.27,True
'2018-03-05T02:40:00',1.70446,1.70473,1.70443,1.70472,93.85,1.70478,1.70498,1.70475,1.70497,89.8,True
'2018-03-05T02:41:00',1.70473,1.70491,1.7046,1.7049,76.87,1.70497,1.7052,1.70494,1.7052,74.71,True
'2018-03-05T02:42:00',1.70491,1.70497,1.70475,1.70497,69.25,1.70519,1.70519,1.70506,1.70519,66.12,False
'2018-03-05T02:43:00',1.70497,1.70497,1.70465,1.70485,40.5,1.70518,1.70519,1.70501,1.7051,54.0,True
'2018-03-05T02:44:00',1.70485,1.70555,1.70485,1.70536,71.0,1.70511,1.70589,1.70509,1.70575,73.76,False
'2018-03-05T02:45:00',1.70537,1.7054,1.7052,1.70529,81.75,1.70575,1.70579,1.70552,1.70564,81.24,False
'2018-03-05T02:46:00',1.7053,1.70531,1.70494,1.70514,59.5,1.70564,1.70564,1.70524,1.70539,61.52,False
'2018-03-05T02:47:00',1.70513,1.70514,1.70505,1.70506,43.5,1.7054,1.7054,1.70529,1.70531,44.22,True
'2018-03-05T02:48:00',1.70505,1.70515,1.70494,1.70513,62.0,1.70532,1.70539,1.70517,1.70536,65.75,True
'2018-03-05T02:49:00',1.70514,1.70527,1.7051,1.7052,59.5,1.70535,1.70547,1.70531,1.70541,63.82,False
'2018-03-05T02:50:00',1.70518,1.70518,1.70476,1.70482,72.7,1.70541,1.70541,1.70508,1.70513,118.96,True
'2018-03-05T02:51:00',1.70482,1.7052,1.70481,1.70501,107.52,1.70514,1.70549,1.70513,1.70528,115.96,True
'2018-03-05T02:52:00',1.705,1.70516,1.70489,1.70512,81.8,1.70529,1.70546,1.70522,1.70538,93.9,False
'2018-03-05T02:53:00',1.70512,1.70532,1.70502,1.70508,104.29,1.70539,1.70558,1.70533,1.70537,119.01,False
'2018-03-05T02:54:00',1.70508,1.7052,1.70483,1.70495,77.4,1.70538,1.7055,1.70514,1.70527,71.65,True
'2018-03-05T02:55:00',1.70495,1.70504,1.70494,1.70503,19.5,1.70528,1.70531,1.70526,1.70531,20.05,True
'2018-03-05T02:56:00',1.70504,1.7052,1.70501,1.70511,45.35,1.7053,1.70546,1.70525,1.70537,44.97,True
'2018-03-05T02:57:00',1.70514,1.70554,1.70514,1.70551,99.1,1.70541,1.70586,1.70541,1.70576,78.15,False
'2018-03-05T02:58:00',1.70551,1.70556,1.70528,1.70546,58.2,1.70575,1.70582,1.70559,1.70578,68.15,False
'2018-03-05T02:59:00',1.70547,1.70547,1.7054,1.70544,25.0,1.70578,1.70578,1.70571,1.70576,37.1,True
'2018-03-05T03:00:00',1.70549,1.70591,1.70545,1.70579,104.87,1.70577,1.70617,1.70575,1.70606,105.02,False
'2018-03-05T03:01:00',1.70578,1.70581,1.70567,1.70578,71.85,1.70607,1.70608,1.70595,1.70597,64.17,False
'2018-03-05T03:02:00',1.70578,1.70578,1.70542,1.70543,112.2,1.70598,1.70598,1.7057,1.7057,131.59,True
'2018-03-05T03:03:00',1.70543,1.70627,1.70543,1.70591,117.83,1.70569,1.70658,1.70569,1.70622,104.0,False
'2018-03-05T03:04:00',1.7059,1.70594,1.70552,1.70553,81.62,1.70623,1.70628,1.70584,1.70585,83.02,False
'2018-03-05T03:05:00',1.70553,1.70553,1.70518,1.7053,59.98,1.70584,1.70585,1.70549,1.70557,67.7,True
'2018-03-05T03:06:00',1.7053,1.7056,1.7053,1.70545,63.66,1.70558,1.70586,1.70557,1.70572,64.15,True
'2018-03-05T03:07:00',1.70545,1.7058,1.70545,1.7057,87.65,1.70571,1.70609,1.70571,1.70603,82.3,False
'2018-03-05T03:08:00',1.7057,1.70573,1.70554,1.70562,70.37,1.70604,1.70604,1.70586,1.70596,74.83,True
'2018-03-05T03:09:00',1.7056,1.70597,1.7056,1.70596,54.17,1.70593,1.70626,1.70592,1.70622,48.15,False
'2018-03-05T03:10:00',1.70597,1.70601,1.7057,1.70595,97.13,1.70621,1.70626,1.70596,1.70622,77.85,False
'2018-03-05T03:11:00',1.70591,1.70602,1.7059,1.70593,65.23,1.70621,1.70628,1.70618,1.70623,65.0,True
'2018-03-05T03:12:00',1.70592,1.70596,1.70577,1.70595,68.82,1.70626,1.70627,1.70606,1.70625,57.5,False
'2018-03-05T03:13:00',1.70595,1.70595,1.70568,1.70574,89.74,1.70626,1.70626,1.70601,1.70602,71.15,True
'2018-03-05T03:14:00',1.70578,1.70608,1.70571,1.70608,73.67,1.70606,1.70638,1.70597,1.70635,78.55,True
'2018-03-05T03:15:00',1.7061,1.70627,1.70609,1.70623,65.52,1.70638,1.70655,1.70638,1.70653,58.15,False
'2018-03-05T03:16:00',1.7062,1.70626,1.7061,1.7061,47.75,1.70648,1.70655,1.70637,1.70639,57.6,True
'2018-03-05T03:17:00',1.70613,1.70651,1.70592,1.70649,103.04,1.7064,1.70681,1.70621,1.70681,90.05,False
'2018-03-05T03:18:00',1.70649,1.70649,1.70606,1.70623,138.49,1.7068,1.7068,1.70636,1.70657,100.8,True
'2018-03-05T03:19:00',1.70624,1.70636,1.70621,1.70636,66.86,1.70657,1.70665,1.70654,1.70664,59.0,False
'2018-03-05T03:20:00',1.70635,1.70643,1.70619,1.70625,77.07,1.70665,1.70672,1.70648,1.70656,74.3,True
'2018-03-05T03:21:00',1.70625,1.70654,1.70625,1.70654,47.45,1.70657,1.7068,1.70656,1.70679,47.35,False
'2018-03-05T03:22:00',1.70653,1.70654,1.70622,1.70644,73.22,1.7068,1.70683,1.70652,1.70674,73.0,False
'2018-03-05T03:23:00',1.70643,1.70649,1.70643,1.70644,31.0,1.70676,1.7068,1.70669,1.70669,31.0,True
'2018-03-05T03:24:00',1.70643,1.70668,1.70634,1.7066,96.67,1.7067,1.70698,1.70664,1.70688,88.35,False
'2018-03-05T03:25:00',1.70659,1.70665,1.70651,1.70659,74.6,1.70689,1.70694,1.70685,1.70688,62.6,True
'2018-03-05T03:26:00',1.7066,1.70694,1.70658,1.70691,67.85,1.70687,1.70721,1.70687,1.70721,63.5,False
'2018-03-05T03:27:00',1.70692,1.70692,1.70647,1.70675,97.52,1.7072,1.7072,1.70679,1.70707,89.35,True
'2018-03-05T03:28:00',1.70679,1.70697,1.70675,1.70696,74.85,1.70709,1.70731,1.70706,1.70728,77.55,True
'2018-03-05T03:29:00',1.70694,1.7071,1.70693,1.7071,51.1,1.70728,1.7074,1.70724,1.70738,53.6,True
'2018-03-05T03:30:00',1.70709,1.70714,1.70695,1.70713,66.62,1.70738,1.70743,1.70725,1.70742,52.5,True
'2018-03-05T03:31:00',1.70712,1.70714,1.70699,1.70714,22.7,1.70743,1.70746,1.70727,1.70742,21.37,False
'2018-03-05T03:32:00',1.70712,1.70713,1.70691,1.70702,48.85,1.70743,1.70743,1.7072,1.70735,39.85,True
'2018-03-05T03:33:00',1.70704,1.70713,1.70693,1.70709,67.92,1.70735,1.70741,1.70723,1.70738,57.62,True
'2018-03-05T03:34:00',1.70708,1.70728,1.70703,1.70722,73.55,1.70739,1.70756,1.70732,1.70751,51.45,False
'2018-03-05T03:35:00',1.70719,1.70721,1.70708,1.70717,63.72,1.70747,1.70757,1.70739,1.70748,58.75,True
'2018-03-05T03:36:00',1.70719,1.70722,1.70699,1.70722,78.25,1.70746,1.70757,1.70732,1.70755,75.5,True
'2018-03-05T03:37:00',1.70725,1.70768,1.70725,1.70753,94.75,1.70757,1.70795,1.70756,1.70782,88.77,False
'2018-03-05T03:38:00',1.70721,1.70721,1.7069,1.70711,56.37,1.7074,1.70742,1.70723,1.70735,71.9,True
'2018-03-05T03:39:00',1.70712,1.70743,1.70711,1.70742,70.12,1.70736,1.70769,1.70735,1.70763,82.74,True
'2018-03-05T03:40:00',1.70742,1.70758,1.70728,1.70753,73.35,1.70759,1.70791,1.70756,1.70784,73.75,True
'2018-03-05T03:41:00',1.70754,1.70769,1.7074,1.70762,55.1,1.70785,1.70802,1.7077,1.70795,65.3,True
'2018-03-05T03:42:00',1.70767,1.70799,1.70764,1.70768,80.58,1.70794,1.70825,1.70794,1.708,74.84,True
'2018-03-05T03:43:00',1.70769,1.70969,1.70769,1.70927,154.67,1.70799,1.70993,1.70799,1.70949,159.29,False
'2018-03-05T03:44:00',1.70926,1.70942,1.709,1.70907,180.04,1.70949,1.70973,1.7093,1.70936,167.83,False
'2018-03-05T03:45:00',1.70907,1.70917,1.70847,1.70859,104.32,1.70937,1.70948,1.70876,1.70889,102.82,False
'2018-03-05T03:46:00',1.70859,1.70863,1.70826,1.70835,73.72,1.70888,1.70896,1.70859,1.70865,79.02,False
'2018-03-05T03:47:00',1.70835,1.7084,1.70797,1.7081,104.51,1.70861,1.70867,1.70828,1.70843,102.21,True
'2018-03-05T03:48:00',1.70807,1.70837,1.70799,1.70835,89.28,1.7084,1.70867,1.70831,1.70866,73.35,False
'2018-03-05T03:49:00',1.70835,1.70835,1.70807,1.70819,68.95,1.70865,1.70865,1.70843,1.70852,64.28,False
'2018-03-05T03:50:00',1.7082,1.7082,1.70784,1.708,82.25,1.70849,1.7085,1.70816,1.70829,82.4,True
'2018-03-05T03:51:00',1.70801,1.70822,1.70782,1.70811,100.72,1.70828,1.70854,1.70813,1.70844,104.05,True
'2018-03-05T03:52:00',1.70816,1.70821,1.70807,1.70821,60.3,1.70845,1.70853,1.70837,1.70853,62.5,False
'2018-03-05T03:53:00',1.70822,1.70822,1.70791,1.708,74.47,1.70852,1.70853,1.70825,1.70834,71.25,False
'2018-03-05T03:54:00',1.708,1.70807,1.70787,1.70796,85.74,1.7083,1.70837,1.70815,1.70827,82.8,True
'2018-03-05T03:55:00',1.70795,1.70798,1.70773,1.70798,78.0,1.70828,1.70831,1.708,1.70828,77.49,False
'2018-03-05T03:56:00',1.70798,1.70819,1.70782,1.70794,106.1,1.70827,1.70848,1.70814,1.70824,103.3,False
'2018-03-05T03:57:00',1.70793,1.70802,1.70769,1.70769,77.62,1.70825,1.70834,1.70805,1.70805,78.92,True
'2018-03-05T03:58:00',1.7077,1.70783,1.70768,1.70777,66.75,1.70804,1.70811,1.70802,1.70806,61.3,False
'2018-03-05T03:59:00',1.70777,1.70781,1.70748,1.70748,76.75,1.70805,1.70811,1.70779,1.7078,80.13,True
'2018-03-05T04:00:00',1.70748,1.7078,1.70747,1.70766,74.22,1.70776,1.70816,1.70776,1.708,93.44,False
'2018-03-05T04:01:00',1.70767,1.70778,1.70755,1.70762,54.7,1.70801,1.70808,1.70787,1.70794,67.68,True
'2018-03-05T04:02:00',1.70762,1.70792,1.70754,1.70785,76.75,1.70789,1.70819,1.70786,1.70815,66.74,False
'2018-03-05T04:03:00',1.70786,1.70789,1.70757,1.70767,56.5,1.70815,1.70819,1.70788,1.70803,56.15,False
'2018-03-05T04:04:00',1.70766,1.70771,1.70755,1.70764,61.6,1.70803,1.70803,1.70789,1.70792,62.39,True
'2018-03-05T04:05:00',1.70761,1.70779,1.70761,1.70776,56.85,1.70792,1.70809,1.70792,1.70807,59.0,False
'2018-03-05T04:06:00',1.70777,1.70777,1.70758,1.70758,43.6,1.70807,1.70807,1.7079,1.7079,46.9,False
'2018-03-05T04:07:00',1.70748,1.70753,1.70685,1.70699,102.35,1.70779,1.70784,1.70719,1.70733,109.04,True
'2018-03-05T04:08:00',1.70699,1.70724,1.70698,1.70702,51.67,1.70728,1.70757,1.70727,1.70735,51.64,True
'2018-03-05T04:09:00',1.70703,1.70715,1.70703,1.70705,55.5,1.70735,1.70744,1.70734,1.70734,59.45,False
'2018-03-05T04:10:00',1.70704,1.70716,1.70659,1.70675,116.9,1.70734,1.70743,1.70684,1.70704,109.57,False
'2018-03-05T04:11:00',1.70674,1.70685,1.7066,1.70667,46.65,1.70705,1.70717,1.70693,1.70695,43.35,False
'2018-03-05T04:12:00',1.70669,1.70678,1.70651,1.70651,57.8,1.70695,1.70707,1.70677,1.70683,61.75,True
'2018-03-05T04:13:00',1.70655,1.70665,1.70649,1.70659,68.15,1.70678,1.70696,1.70675,1.70687,63.35,True
'2018-03-05T04:14:00',1.70661,1.70735,1.70656,1.70721,82.8,1.70686,1.70766,1.70685,1.70748,85.94,True
'2018-03-05T04:15:00',1.7072,1.70734,1.70719,1.70729,70.9,1.70748,1.70768,1.70748,1.70759,64.7,False
'2018-03-05T04:16:00',1.70728,1.70733,1.70694,1.70698,83.02,1.7076,1.70766,1.70725,1.70732,97.77,False
'2018-03-05T04:17:00',1.707,1.70719,1.70682,1.70691,88.66,1.70733,1.70752,1.70713,1.70724,79.29,True
'2018-03-05T04:18:00',1.70691,1.70721,1.70684,1.70696,87.62,1.70726,1.70752,1.70717,1.70728,92.56,True
'2018-03-05T04:19:00',1.70697,1.70715,1.70693,1.70714,29.05,1.70727,1.70745,1.70724,1.70742,29.25,True
'2018-03-05T04:20:00',1.70713,1.7072,1.70699,1.70713,65.85,1.70743,1.70748,1.70731,1.70748,70.0,True
'2018-03-05T04:21:00',1.70714,1.70716,1.70711,1.70716,57.8,1.70747,1.7075,1.70745,1.70749,66.5,True
'2018-03-05T04:22:00',1.70715,1.70721,1.70715,1.70717,42.35,1.70749,1.70753,1.70745,1.70751,39.25,False
'2018-03-05T04:23:00',1.70716,1.70717,1.70693,1.70693,33.75,1.7075,1.7075,1.70723,1.70723,32.75,True
'2018-03-05T04:24:00',1.70692,1.70707,1.70685,1.70706,38.7,1.7072,1.70734,1.70712,1.70734,43.5,False
'2018-03-05T04:25:00',1.70707,1.70714,1.70695,1.70696,75.5,1.70734,1.70745,1.70724,1.70724,72.04,False
'2018-03-05T04:26:00',1.70695,1.70696,1.70681,1.70694,65.95,1.70725,1.70725,1.70717,1.70722,69.08,True
'2018-03-05T04:27:00',1.70693,1.70699,1.70689,1.70698,24.35,1.70723,1.70727,1.70717,1.70727,23.0,False
'2018-03-05T04:28:00',1.70699,1.70699,1.70693,1.70696,22.0,1.70726,1.70726,1.70721,1.70726,26.8,False
'2018-03-05T04:29:00',1.70693,1.70694,1.70667,1.70688,59.05,1.70724,1.70724,1.707,1.70718,57.0,True
'2018-03-05T04:30:00',1.70686,1.7074,1.70677,1.70738,95.11,1.70718,1.70763,1.70708,1.70757,86.25,False
'2018-03-05T04:31:00',1.70737,1.70747,1.70731,1.70732,71.0,1.70758,1.70775,1.70757,1.70763,68.6,False
'2018-03-05T04:32:00',1.7073,1.70733,1.70718,1.70729,47.0,1.70758,1.70758,1.70746,1.70755,43.7,False
'2018-03-05T04:33:00',1.70729,1.70729,1.70726,1.70726,16.0,1.70754,1.70754,1.70748,1.70752,17.4,True
'2018-03-05T04:34:00',1.70726,1.70735,1.70726,1.70735,14.5,1.70753,1.70763,1.70752,1.70763,16.15,False
'2018-03-05T04:35:00',1.70735,1.70735,1.70712,1.70712,66.0,1.70762,1.70762,1.70738,1.70743,65.85,False
'2018-03-05T04:36:00',1.70712,1.7072,1.70699,1.70705,50.0,1.70739,1.70747,1.70725,1.70735,51.75,False
'2018-03-05T04:37:00',1.70705,1.70711,1.70689,1.70689,46.75,1.70734,1.7074,1.70724,1.70724,45.4,False
'2018-03-05T04:38:00',1.70692,1.70696,1.7067,1.70677,71.0,1.70721,1.70723,1.70704,1.70709,66.37,False
'2018-03-05T04:39:00',1.70677,1.70684,1.70662,1.70663,65.5,1.70712,1.70714,1.70692,1.70701,64.99,True
'2018-03-05T04:40:00',1.70663,1.70679,1.70663,1.70677,49.5,1.70702,1.70714,1.70702,1.70712,62.72,False
'2018-03-05T04:41:00',1.70677,1.70678,1.70661,1.70676,45.99,1.70711,1.70712,1.70692,1.70705,47.92,False
'2018-03-05T04:42:00',1.70675,1.70677,1.70662,1.70665,69.0,1.70706,1.70709,1.70693,1.70693,64.64,True
'2018-03-05T04:43:00',1.70662,1.7068,1.70662,1.7068,32.0,1.70693,1.70706,1.70693,1.70705,30.35,False
'2018-03-05T04:44:00',1.7068,1.7068,1.70674,1.70675,17.1,1.70706,1.70709,1.70705,1.70708,16.5,True
'2018-03-05T04:45:00',1.70674,1.7068,1.7067,1.70679,47.35,1.70709,1.7071,1.70695,1.70708,44.0,False
'2018-03-05T04:46:00',1.7068,1.70683,1.70646,1.7065,49.1,1.70707,1.70713,1.70675,1.70678,47.05,True
'2018-03-05T04:47:00',1.70649,1.70653,1.70646,1.70653,38.5,1.70679,1.70682,1.70675,1.70681,36.6,True
'2018-03-05T04:48:00',1.70652,1.70679,1.7065,1.70679,70.0,1.70682,1.70702,1.70674,1.70702,68.0,False
'2018-03-05T04:49:00',1.70678,1.70678,1.70655,1.70667,53.0,1.70702,1.70702,1.70679,1.70695,54.9,False
'2018-03-05T04:50:00',1.70667,1.70668,1.70638,1.70641,40.5,1.70694,1.70695,1.70664,1.70664,46.85,True
'2018-03-05T04:51:00',1.70641,1.70645,1.7063,1.70644,72.25,1.70665,1.70674,1.70661,1.70673,63.52,False
'2018-03-05T04:52:00',1.70643,1.70652,1.70614,1.70618,69.0,1.70669,1.70681,1.70645,1.70648,68.0,True
'2018-03-05T04:53:00',1.70618,1.70621,1.70613,1.7062,39.5,1.70647,1.70651,1.7064,1.70651,42.95,True
'2018-03-05T04:54:00',1.70622,1.70626,1.70615,1.70624,44.3,1.70651,1.70662,1.70646,1.70661,41.85,True
'2018-03-05T04:55:00',1.70624,1.7064,1.70624,1.70632,38.85,1.70658,1.70673,1.70658,1.70662,34.5,False
'2018-03-05T04:56:00',1.70633,1.70651,1.70616,1.70618,61.85,1.7066,1.70682,1.70648,1.7065,54.5,True
'2018-03-05T04:57:00',1.70619,1.70633,1.70619,1.70633,43.3,1.70655,1.70665,1.7065,1.70664,48.85,True
'2018-03-05T04:58:00',1.70636,1.70648,1.70627,1.70644,75.35,1.70665,1.70683,1.70659,1.70676,70.37,True
'2018-03-05T04:59:00',1.70646,1.70669,1.70646,1.70667,88.5,1.7068,1.70699,1.70675,1.70691,86.85,False
'2018-03-05T05:00:00',1.70666,1.70674,1.70643,1.70644,67.5,1.7069,1.70701,1.70677,1.70678,67.0,False
'2018-03-05T05:01:00',1.70644,1.70644,1.70602,1.70607,85.22,1.70677,1.70677,1.70628,1.70632,88.5,True
'2018-03-05T05:02:00',1.70607,1.70626,1.70564,1.70614,110.49,1.70634,1.70657,1.70596,1.70642,106.25,False
'2018-03-05T05:03:00',1.70609,1.70609,1.7059,1.70597,58.65,1.70635,1.70636,1.70618,1.70627,57.5,False
'2018-03-05T05:04:00',1.70598,1.70598,1.70562,1.70565,59.99,1.70627,1.70627,1.70594,1.70594,63.1,False
'2018-03-05T05:05:00',1.70565,1.70565,1.70545,1.70549,51.35,1.70595,1.70596,1.70579,1.70584,52.45,True
'2018-03-05T05:06:00',1.7055,1.70591,1.70538,1.70589,73.68,1.70583,1.70619,1.70571,1.70618,61.62,True
'2018-03-05T05:07:00',1.70585,1.70597,1.70572,1.70593,31.85,1.70615,1.70625,1.70602,1.70624,30.0,False
'2018-03-05T05:08:00',1.70597,1.70603,1.70588,1.70589,77.67,1.70625,1.70632,1.70614,1.70622,67.32,False
'2018-03-05T05:09:00',1.7059,1.70609,1.70575,1.70588,76.5,1.70621,1.70637,1.70608,1.7062,67.72,False
'2018-03-05T05:10:00',1.70588,1.70596,1.70564,1.70579,91.6,1.70615,1.70625,1.70596,1.70612,91.34,True
'2018-03-05T05:11:00',1.70579,1.70583,1.70578,1.70582,27.75,1.70611,1.70613,1.7061,1.70611,25.0,False
'2018-03-05T05:12:00',1.70578,1.70579,1.7056,1.70561,44.9,1.70612,1.70613,1.70594,1.70594,34.5,False
'2018-03-05T05:13:00',1.70561,1.7058,1.7056,1.70561,61.89,1.70595,1.70607,1.70591,1.70591,47.6,False
'2018-03-05T05:14:00',1.7056,1.70566,1.70531,1.70558,68.0,1.70591,1.70598,1.70563,1.70587,63.9,True
'2018-03-05T05:15:00',1.70557,1.70573,1.70552,1.70565,54.85,1.70589,1.70603,1.70586,1.70596,60.85,False
'2018-03-05T05:16:00',1.70564,1.7057,1.70548,1.70563,45.25,1.70596,1.70599,1.70575,1.70593,47.45,True
'2018-03-05T05:17:00',1.70563,1.70574,1.70558,1.70574,26.5,1.70594,1.70599,1.70589,1.70599,27.0,True
'2018-03-05T05:18:00',1.70574,1.70586,1.70566,1.70576,50.0,1.70608,1.70616,1.70595,1.70605,56.65,False
'2018-03-05T05:19:00',1.70576,1.70586,1.70572,1.70572,45.85,1.70605,1.70614,1.70602,1.70607,44.85,True
'2018-03-05T05:20:00',1.70572,1.70596,1.70571,1.70587,51.95,1.70605,1.7062,1.70602,1.70611,53.87,False
'2018-03-05T05:21:00',1.70588,1.70588,1.70547,1.70548,46.64,1.70611,1.70612,1.70573,1.70574,44.5,False
'2018-03-05T05:22:00',1.70547,1.70548,1.70528,1.70536,51.8,1.70574,1.70575,1.70558,1.70565,52.7,False
'2018-03-05T05:23:00',1.70537,1.7054,1.70529,1.70534,20.0,1.70564,1.70572,1.70558,1.70561,23.7,False
'2018-03-05T05:24:00',1.70536,1.70546,1.70518,1.70519,64.27,1.70561,1.70577,1.70548,1.70548,61.45,True
'2018-03-05T05:25:00',1.70524,1.7054,1.70524,1.70529,57.55,1.70552,1.70571,1.70552,1.70559,58.35,True
'2018-03-05T05:26:00',1.7053,1.70542,1.70529,1.70531,32.0,1.7056,1.70571,1.70559,1.7056,35.85,True
'2018-03-05T05:27:00',1.70536,1.70542,1.70532,1.70539,39.0,1.70564,1.70573,1.70561,1.7057,39.5,False
'2018-03-05T05:28:00',1.70538,1.70538,1.70529,1.7053,54.0,1.70563,1.70567,1.70557,1.70559,46.5,False
'2018-03-05T05:29:00',1.70529,1.7053,1.70519,1.70524,52.0,1.7056,1.7056,1.70546,1.70553,56.25,False
'2018-03-05T05:30:00',1.70522,1.70522,1.70504,1.70516,67.15,1.70552,1.70552,1.70534,1.70542,61.25,True
'2018-03-05T05:31:00',1.70516,1.70529,1.70507,1.70526,64.72,1.70541,1.7056,1.70536,1.70559,64.07,False
'2018-03-05T05:32:00',1.70526,1.70526,1.70509,1.7051,60.0,1.70555,1.70555,1.70536,1.70536,65.35,True
'2018-03-05T05:33:00',1.70509,1.7052,1.705,1.70518,51.5,1.70536,1.70557,1.70532,1.70552,45.5,False
'2018-03-05T05:34:00',1.70518,1.7052,1.70512,1.70516,44.75,1.70551,1.70556,1.70546,1.7055,57.2,True
'2018-03-05T05:35:00',1.70516,1.70562,1.70516,1.70557,65.69,1.70549,1.70587,1.70549,1.70577,60.25,True
'2018-03-05T05:36:00',1.70558,1.70582,1.70552,1.70578,45.0,1.70577,1.70607,1.70574,1.70602,45.6,True
'2018-03-05T05:37:00',1.70578,1.70595,1.70578,1.7059,35.0,1.70601,1.70617,1.70601,1.70612,38.16,True
'2018-03-05T05:38:00',1.70589,1.70599,1.70586,1.70591,43.0,1.70613,1.70625,1.7061,1.70617,47.0,False
'2018-03-05T05:39:00',1.70591,1.70591,1.70578,1.70587,46.72,1.70615,1.70618,1.70602,1.70613,41.9,False
'2018-03-05T05:40:00',1.70586,1.70588,1.70557,1.70557,54.78,1.70614,1.70617,1.70585,1.70586,53.3,False
'2018-03-05T05:41:00',1.70558,1.70575,1.7054,1.70542,103.97,1.70585,1.70606,1.70573,1.70573,86.95,True
'2018-03-05T05:42:00',1.70541,1.70565,1.70541,1.70554,82.76,1.70574,1.70594,1.70574,1.70585,62.35,True
'2018-03-05T05:43:00',1.70555,1.70571,1.70554,1.70556,65.24,1.70584,1.70601,1.70584,1.70591,53.0,True
'2018-03-05T05:44:00',1.70557,1.70578,1.70557,1.7057,41.79,1.7059,1.70609,1.7059,1.706,36.6,False
'2018-03-05T05:45:00',1.70572,1.70581,1.70568,1.70569,60.88,1.706,1.70611,1.70597,1.70597,63.35,True
'2018-03-05T05:46:00',1.70567,1.70574,1.70561,1.70571,80.17,1.70594,1.70605,1.7059,1.70604,78.9,False
'2018-03-05T05:47:00',1.70572,1.70572,1.70561,1.70566,43.84,1.70603,1.70607,1.7059,1.70598,40.35,True
'2018-03-05T05:48:00',1.70568,1.70586,1.70568,1.70585,86.05,1.70596,1.70617,1.70596,1.70617,72.7,True
'2018-03-05T05:49:00',1.70584,1.70595,1.7058,1.70594,42.87,1.70612,1.70629,1.7061,1.70625,38.45,False
'2018-03-05T05:50:00',1.70594,1.70595,1.70567,1.70567,73.19,1.70625,1.70625,1.70601,1.70601,53.85,False
'2018-03-05T05:51:00',1.70568,1.70579,1.70564,1.70565,66.16,1.70601,1.70611,1.70594,1.70595,55.75,True
'2018-03-05T05:52:00',1.70564,1.7057,1.7056,1.70569,50.35,1.70596,1.70601,1.70588,1.70601,54.7,True
'2018-03-05T05:53:00',1.7057,1.70579,1.70569,1.70572,44.43,1.70598,1.70608,1.70597,1.706,36.5,False
'2018-03-05T05:54:00',1.70571,1.70572,1.70557,1.70557,41.21,1.70601,1.70601,1.70586,1.70587,40.35,True
'2018-03-05T05:55:00',1.70558,1.70572,1.70557,1.70572,21.35,1.70586,1.70601,1.70586,1.706,21.5,True
'2018-03-05T05:56:00',1.70572,1.70596,1.70571,1.70592,43.44,1.70604,1.70624,1.70604,1.70619,35.0,False
'2018-03-05T05:57:00',1.70589,1.70591,1.70564,1.70564,76.01,1.70617,1.70621,1.70594,1.70596,74.34,True
'2018-03-05T05:58:00',1.70564,1.70575,1.70564,1.70571,40.96,1.70596,1.70607,1.70596,1.70598,34.02,True
'2018-03-05T05:59:00',1.70571,1.70596,1.7057,1.70576,84.28,1.70598,1.70624,1.70598,1.70607,69.53,False
'2018-03-05T06:00:00',1.70574,1.70591,1.70535,1.70543,101.98,1.70607,1.70618,1.70562,1.70571,95.58,True
'2018-03-05T06:01:00',1.70542,1.70559,1.70498,1.70559,152.64,1.70571,1.70589,1.70524,1.70588,137.37,False
'2018-03-05T06:02:00',1.70558,1.70564,1.70551,1.70557,99.29,1.70589,1.70594,1.70577,1.70588,91.67,True
'2018-03-05T06:03:00',1.70558,1.70575,1.70557,1.70574,73.39,1.70587,1.70605,1.70587,1.70605,83.83,True
'2018-03-05T06:04:00',1.70575,1.70587,1.70572,1.70587,65.07,1.70604,1.70619,1.70603,1.70618,73.6,False
'2018-03-05T06:05:00',1.70588,1.70595,1.70562,1.70565,64.57,1.70619,1.70622,1.70592,1.70594,58.05,True
'2018-03-05T06:06:00',1.70564,1.70566,1.70555,1.70564,58.77,1.70595,1.70597,1.7058,1.70597,50.98,False
'2018-03-05T06:07:00',1.70565,1.70572,1.70563,1.70565,63.01,1.70596,1.70601,1.70591,1.70591,44.71,False
'2018-03-05T06:08:00',1.70564,1.70564,1.70541,1.70542,91.83,1.70592,1.70592,1.70567,1.70571,75.0,True
'2018-03-05T06:09:00',1.70541,1.70546,1.7054,1.70544,13.85,1.70572,1.70574,1.7057,1.70573,16.21,False
'2018-03-05T06:10:00',1.70545,1.70545,1.70516,1.70524,54.48,1.70572,1.70573,1.70546,1.70555,58.21,True
'2018-03-05T06:11:00',1.70527,1.70537,1.70527,1.70534,49.92,1.70557,1.70567,1.70556,1.70563,37.39,True
'2018-03-05T06:12:00',1.70531,1.70592,1.7052,1.70567,97.01,1.70561,1.70624,1.7055,1.70601,94.85,False
'2018-03-05T06:13:00',1.70569,1.70569,1.70547,1.70552,51.76,1.70601,1.70601,1.70574,1.7058,51.71,True
'2018-03-05T06:14:00',1.70551,1.7057,1.70551,1.70569,61.83,1.7058,1.706,1.7058,1.70597,54.5,True
'2018-03-05T06:15:00',1.70568,1.7059,1.70562,1.70584,96.75,1.70598,1.7062,1.7059,1.70615,97.76,True
'2018-03-05T06:16:00',1.70583,1.7061,1.70581,1.70609,44.5,1.70615,1.70642,1.70614,1.70638,58.16,True
'2018-03-05T06:17:00',1.7061,1.70617,1.70608,1.70613,57.65,1.70638,1.70648,1.70637,1.70642,53.57,True
'2018-03-05T06:18:00',1.70613,1.70619,1.70606,1.70616,81.95,1.70642,1.7065,1.70637,1.7065,66.39,True
'2018-03-05T06:19:00',1.70616,1.70627,1.70613,1.70624,55.46,1.7065,1.70657,1.70644,1.70653,52.32,True
'2018-03-05T06:20:00',1.70624,1.70644,1.70622,1.7064,46.44,1.70658,1.70676,1.70654,1.70671,52.51,True
'2018-03-05T06:21:00',1.7064,1.7065,1.7064,1.70643,42.58,1.70672,1.70682,1.70672,1.70677,44.6,False
'2018-03-05T06:22:00',1.70643,1.70655,1.70641,1.70642,61.97,1.70675,1.70689,1.70666,1.70673,65.09,True
'2018-03-05T06:23:00',1.70642,1.70643,1.70642,1.70643,37.05,1.70672,1.70674,1.70665,1.70672,28.57,False
'2018-03-05T06:24:00',1.70641,1.70642,1.7063,1.7063,36.94,1.70673,1.70673,1.70664,1.70664,41.77,False
'2018-03-05T06:25:00',1.70632,1.70635,1.70629,1.7063,20.51,1.70667,1.70668,1.70661,1.70661,22.02,True
'2018-03-05T06:26:00',1.7063,1.70632,1.70626,1.70629,62.23,1.70666,1.70666,1.70662,1.70665,57.37,True
'2018-03-05T06:27:00',1.70629,1.70665,1.70623,1.70665,107.37,1.70665,1.70697,1.70657,1.70697,110.05,False
'2018-03-05T06:28:00',1.70663,1.70663,1.70639,1.70643,116.18,1.70697,1.70697,1.70674,1.70677,126.17,False
'2018-03-05T06:29:00',1.70641,1.70656,1.70632,1.70632,58.73,1.70676,1.70692,1.70667,1.70667,64.53,False
'2018-03-05T06:30:00',1.70631,1.70655,1.7061,1.70612,96.94,1.70667,1.70683,1.70642,1.70642,83.19,False
'2018-03-05T06:31:00',1.70613,1.70616,1.7059,1.70591,87.23,1.70642,1.70644,1.70623,1.70627,81.57,True
'2018-03-05T06:32:00',1.70591,1.70604,1.70591,1.70604,65.93,1.70627,1.7064,1.70626,1.7064,73.84,True
'2018-03-05T06:33:00',1.70604,1.70622,1.70596,1.70621,63.02,1.7064,1.70641,1.70626,1.7064,67.49,True
'2018-03-05T06:34:00',1.70622,1.70626,1.70615,1.70626,67.8,1.7064,1.70662,1.7064,1.70662,65.64,True
'2018-03-05T06:35:00',1.70626,1.70645,1.70623,1.70644,53.95,1.70662,1.70677,1.70657,1.70677,71.69,False
'2018-03-05T06:36:00',1.70645,1.70645,1.70633,1.70634,24.2,1.70677,1.70677,1.70665,1.70665,24.44,False
'2018-03-05T06:37:00',1.70633,1.70645,1.70614,1.70628,111.84,1.70665,1.70676,1.70644,1.70661,110.96,False
'2018-03-05T06:38:00',1.70627,1.70633,1.70611,1.70624,61.85,1.70661,1.70666,1.70642,1.70653,62.95,False
'2018-03-05T06:39:00',1.70622,1.70633,1.70609,1.70615,91.89,1.70653,1.70663,1.70639,1.70646,82.48,True
'2018-03-05T06:40:00',1.70615,1.70631,1.70611,1.7062,110.45,1.70645,1.70662,1.70645,1.70657,112.51,True
'2018-03-05T06:41:00',1.70621,1.70637,1.70619,1.70636,41.31,1.70656,1.70673,1.70655,1.70671,42.24,True
'2018-03-05T06:42:00',1.70637,1.70653,1.70625,1.70651,102.67,1.70671,1.70689,1.70661,1.70684,105.47,False
'2018-03-05T06:43:00',1.7065,1.70651,1.70627,1.7063,93.09,1.70683,1.70687,1.70661,1.70665,94.46,False
'2018-03-05T06:44:00',1.70631,1.70631,1.70609,1.70612,107.26,1.70665,1.70665,1.70644,1.70646,85.29,True
'2018-03-05T06:45:00',1.70614,1.70652,1.70609,1.7062,165.81,1.70648,1.70688,1.70641,1.70656,146.35,False
'2018-03-05T06:46:00',1.7062,1.70635,1.70607,1.70615,139.83,1.70653,1.70669,1.70643,1.70651,138.47,False
'2018-03-05T06:47:00',1.70615,1.70624,1.70581,1.70614,74.6,1.70651,1.70658,1.70613,1.70648,90.9,True
'2018-03-05T06:48:00',1.70614,1.70619,1.70605,1.70617,65.39,1.70648,1.70655,1.70639,1.7065,82.03,False
'2018-03-05T06:49:00',1.70617,1.70617,1.70602,1.70605,66.66,1.70651,1.70651,1.70634,1.70636,65.76,False
'2018-03-05T06:50:00',1.70605,1.70605,1.70552,1.70556,136.97,1.70637,1.70637,1.70586,1.70588,131.49,True
'2018-03-05T06:51:00',1.70556,1.70607,1.70553,1.70602,97.15,1.70589,1.70641,1.70587,1.70636,96.04,True
'2018-03-05T06:52:00',1.70601,1.70607,1.70593,1.70602,119.55,1.70636,1.70641,1.70626,1.70638,88.79,False
'2018-03-05T06:53:00',1.70602,1.70621,1.70588,1.70588,107.26,1.70638,1.70652,1.70624,1.70624,102.21,True
'2018-03-05T06:54:00',1.70588,1.70607,1.70582,1.70597,102.42,1.70624,1.70633,1.70613,1.70626,113.8,False
'2018-03-05T06:55:00',1.70596,1.70596,1.70578,1.70592,140.85,1.70626,1.70627,1.70612,1.70625,122.6,False
'2018-03-05T06:56:00',1.7059,1.70608,1.70578,1.70593,101.47,1.70625,1.70639,1.70613,1.70623,93.82,True
'2018-03-05T06:57:00',1.70592,1.70622,1.70592,1.70617,114.22,1.70623,1.70656,1.70623,1.70652,125.49,False
'2018-03-05T06:58:00',1.70616,1.70618,1.70565,1.70565,114.97,1.70652,1.70652,1.70601,1.70601,114.06,True
'2018-03-05T06:59:00',1.70565,1.70575,1.7055,1.70566,123.2,1.70601,1.7061,1.70586,1.706,146.49,False
'2018-03-05T07:00:00',1.70566,1.70566,1.7053,1.70553,94.99,1.706,1.706,1.7056,1.70585,106.68,True
'2018-03-05T07:01:00',1.70556,1.70583,1.70556,1.70575,106.3,1.70583,1.70617,1.70583,1.70608,117.32,False
'2018-03-05T07:02:00',1.70575,1.70575,1.70546,1.70557,79.27,1.70609,1.70609,1.70579,1.70586,73.42,True
'2018-03-05T07:03:00',1.70556,1.70572,1.70545,1.7057,94.72,1.70586,1.70607,1.70583,1.70607,103.32,True
'2018-03-05T07:04:00',1.7057,1.70587,1.70564,1.70585,56.96,1.70606,1.7062,1.70598,1.70617,67.3,False
'2018-03-05T07:05:00',1.70586,1.70592,1.70575,1.70579,66.15,1.70617,1.70624,1.70612,1.70614,77.16,False
'2018-03-05T07:06:00',1.70576,1.70576,1.70536,1.70542,86.05,1.70608,1.70609,1.70568,1.70577,73.87,False
'2018-03-05T07:07:00',1.70542,1.70542,1.70525,1.70531,68.95,1.70579,1.70579,1.70559,1.70563,91.08,True
'2018-03-05T07:08:00',1.7053,1.70556,1.7053,1.7054,55.88,1.70565,1.70591,1.70564,1.70576,74.58,True
'2018-03-05T07:09:00',1.70542,1.70574,1.70542,1.70544,93.57,1.70576,1.70603,1.70573,1.70579,104.96,True
'2018-03-05T07:10:00',1.70544,1.7056,1.70524,1.70558,85.13,1.70579,1.70592,1.70559,1.70592,93.12,True
'2018-03-05T07:11:00',1.7056,1.70583,1.70557,1.70583,47.75,1.70592,1.70618,1.70591,1.70618,53.2,True
'2018-03-05T07:12:00',1.70582,1.70592,1.70579,1.70587,50.5,1.70618,1.70622,1.70616,1.70617,56.88,True
'2018-03-05T07:13:00',1.70586,1.70613,1.70586,1.70602,63.5,1.70617,1.70646,1.70617,1.70635,74.46,True
'2018-03-05T07:14:00',1.70602,1.70623,1.70592,1.70606,106.75,1.70634,1.70657,1.70626,1.70638,140.82,False
'2018-03-05T07:15:00',1.70606,1.70606,1.70578,1.70592,72.12,1.70638,1.70638,1.70616,1.70627,94.06,True
'2018-03-05T07:16:00',1.70613,1.70613,1.70594,1.70599,48.12,1.70644,1.70644,1.7063,1.7063,55.14,True
'2018-03-05T07:17:00',1.70597,1.70626,1.70588,1.70618,94.25,1.7063,1.70656,1.70624,1.70651,107.94,False
'2018-03-05T07:18:00',1.70616,1.70624,1.70597,1.70614,78.63,1.70651,1.70657,1.70632,1.70651,97.7,False
'2018-03-05T07:19:00',1.70615,1.70619,1.70584,1.70594,95.69,1.70651,1.70653,1.70616,1.7063,118.78,True
'2018-03-05T07:20:00',1.70594,1.70648,1.70594,1.70647,76.88,1.7063,1.70685,1.7063,1.70684,103.66,False
'2018-03-05T07:21:00',1.70647,1.70656,1.70628,1.70636,54.87,1.70684,1.70688,1.70666,1.70672,67.84,True
'2018-03-05T07:22:00',1.70641,1.70665,1.70634,1.70665,76.39,1.70671,1.70701,1.70668,1.70701,100.09,False
'2018-03-05T07:23:00',1.70666,1.70666,1.70642,1.70654,100.96,1.70702,1.70702,1.70676,1.70688,112.46,False
'2018-03-05T07:24:00',1.70654,1.70656,1.70622,1.70637,107.92,1.70687,1.70688,1.70656,1.70669,105.31,False
'2018-03-05T07:25:00',1.70636,1.70637,1.70611,1.70618,77.2,1.70669,1.70669,1.70644,1.70651,85.72,False
'2018-03-05T07:26:00',1.70621,1.70633,1.70599,1.70602,109.76,1.70654,1.70665,1.70629,1.70638,126.48,False
'2018-03-05T07:27:00',1.70602,1.70617,1.70583,1.70585,137.05,1.70639,1.70649,1.70618,1.70618,154.78,True
'2018-03-05T07:28:00',1.70587,1.70601,1.70584,1.706,120.39,1.70619,1.70636,1.70619,1.70632,107.51,True
'2018-03-05T07:29:00',1.70601,1.70613,1.70593,1.70609,130.18,1.70632,1.7065,1.70629,1.70646,108.78,False
'2018-03-05T07:30:00',1.70609,1.70623,1.70602,1.70602,187.41,1.70645,1.7066,1.70636,1.70637,151.08,True
'2018-03-05T07:31:00',1.70602,1.70632,1.70602,1.7062,144.31,1.70637,1.70665,1.70636,1.70654,112.31,False
'2018-03-05T07:32:00',1.70617,1.70627,1.70573,1.70579,146.25,1.70652,1.70663,1.70608,1.70616,140.02,True
'2018-03-05T07:33:00',1.70579,1.70631,1.70576,1.70622,116.14,1.70616,1.70657,1.70614,1.70655,112.23,False
'2018-03-05T07:34:00',1.70614,1.70614,1.70536,1.70557,151.16,1.70649,1.70649,1.70568,1.70593,138.03,False
'2018-03-05T07:35:00',1.70556,1.70567,1.70533,1.70536,142.1,1.70593,1.70601,1.70566,1.7057,119.11,True
'2018-03-05T07:36:00',1.70537,1.70551,1.70536,1.7055,88.41,1.7057,1.70585,1.7057,1.70584,78.3,False
'2018-03-05T07:37:00',1.7055,1.70555,1.70502,1.70549,128.52,1.70587,1.70588,1.70535,1.70586,144.55,False
'2018-03-05T07:38:00',1.70552,1.70561,1.70481,1.70515,197.69,1.70586,1.70594,1.70517,1.7055,216.77,False
'2018-03-05T07:39:00',1.70515,1.70535,1.70453,1.70464,160.12,1.70551,1.70569,1.70486,1.70501,206.67,False
'2018-03-05T07:40:00',1.70461,1.70481,1.70421,1.70431,163.88,1.70498,1.70513,1.70458,1.70461,182.02,True
'2018-03-05T07:41:00',1.70437,1.70456,1.70422,1.70449,140.19,1.70461,1.70489,1.70458,1.70485,164.23,True
'2018-03-05T07:42:00',1.70447,1.70497,1.70447,1.70494,105.26,1.70484,1.70525,1.70484,1.70523,113.31,True
'2018-03-05T07:43:00',1.70492,1.70529,1.70455,1.70522,101.81,1.70524,1.70556,1.70487,1.70555,114.21,False
'2018-03-05T07:44:00',1.70522,1.70546,1.70515,1.70521,88.44,1.70555,1.70576,1.70547,1.70557,78.99,False
'2018-03-05T07:45:00',1.70521,1.70521,1.70422,1.70431,276.15,1.70557,1.70557,1.70455,1.70467,255.88,True
'2018-03-05T07:46:00',1.70433,1.70473,1.70433,1.70468,164.72,1.70468,1.70507,1.70468,1.70501,207.58,True
'2018-03-05T07:47:00',1.70467,1.7049,1.70464,1.70478,99.72,1.70501,1.70527,1.70497,1.70516,131.0,False
'2018-03-05T07:48:00',1.70478,1.70478,1.70406,1.70428,135.77,1.70515,1.70516,1.70439,1.70463,134.43,True
'2018-03-05T07:49:00',1.70426,1.70445,1.70423,1.70433,147.2,1.70461,1.70477,1.70455,1.70468,141.69,True
'2018-03-05T07:50:00',1.70433,1.7046,1.70432,1.70446,148.02,1.70468,1.7049,1.70465,1.70483,148.38,True
'2018-03-05T07:51:00',1.7045,1.70463,1.70448,1.70451,42.83,1.70482,1.70496,1.70482,1.70484,39.51,False
'2018-03-05T07:52:00',1.70449,1.70456,1.7043,1.7045,86.61,1.70484,1.70491,1.70466,1.70482,87.29,True
'2018-03-05T07:53:00',1.7045,1.70477,1.70445,1.70458,141.86,1.70483,1.70513,1.7048,1.70492,144.78,True
'2018-03-05T07:54:00',1.70457,1.70468,1.70451,1.70467,92.75,1.70492,1.70501,1.70486,1.70501,87.33,True
'2018-03-05T07:55:00',1.70466,1.70479,1.70452,1.70479,107.47,1.70501,1.70515,1.70488,1.70514,103.85,True
'2018-03-05T07:56:00',1.70479,1.70486,1.70448,1.70484,108.98,1.70513,1.70525,1.70484,1.70519,119.09,False
'2018-03-05T07:57:00',1.70483,1.7049,1.70431,1.70435,177.55,1.70519,1.70524,1.7046,1.7046,152.58,True
'2018-03-05T07:58:00',1.70433,1.70435,1.70419,1.70434,164.93,1.7046,1.70467,1.70452,1.70467,116.63,False
'2018-03-05T07:59:00',1.70434,1.70452,1.70416,1.70428,169.06,1.70467,1.70483,1.70448,1.7046,129.76,False
'2018-03-05T08:00:00',1.70423,1.70425,1.70402,1.70405,214.11,1.7046,1.7046,1.70431,1.70431,152.45,False
'2018-03-05T08:01:00',1.70404,1.70404,1.70326,1.70326,322.87,1.70434,1.70435,1.70358,1.70359,257.36,True
'2018-03-05T08:02:00',1.70325,1.70369,1.70324,1.70341,216.11,1.70359,1.70403,1.70356,1.70372,196.69,True
'2018-03-05T08:03:00',1.70341,1.70358,1.70328,1.70344,194.2,1.7037,1.70388,1.70363,1.70377,159.19,True
'2018-03-05T08:04:00',1.70344,1.70411,1.70333,1.70411,169.17,1.70376,1.70446,1.70366,1.70445,149.58,True
'2018-03-05T08:05:00',1.7041,1.70428,1.70398,1.70424,175.51,1.70445,1.70463,1.70432,1.70458,152.42,False
'2018-03-05T08:06:00',1.70424,1.70432,1.70359,1.70363,183.7,1.70458,1.70464,1.70392,1.70393,155.26,False
'2018-03-05T08:07:00',1.70362,1.70373,1.70322,1.70326,157.23,1.70393,1.70402,1.70359,1.7036,127.77,False
'2018-03-05T08:08:00',1.70323,1.70335,1.70308,1.70313,132.75,1.70357,1.7037,1.70342,1.7035,127.59,True
'2018-03-05T08:09:00',1.70313,1.70371,1.70313,1.70363,159.23,1.7035,1.70408,1.70349,1.70398,153.71,False
'2018-03-05T08:10:00',1.70358,1.70362,1.70303,1.70318,257.75,1.70396,1.70398,1.7034,1.70354,263.95,False
'2018-03-05T08:11:00',1.7032,1.70342,1.70234,1.7024,317.11,1.7035,1.70372,1.70266,1.70276,276.25,False
'2018-03-05T08:12:00',1.70239,1.70284,1.70219,1.70228,307.66,1.70272,1.70314,1.70246,1.70254,246.49,False
'2018-03-05T08:13:00',1.70229,1.70256,1.70219,1.70223,267.08,1.70257,1.7028,1.70245,1.70251,214.61,False
'2018-03-05T08:14:00',1.70224,1.70224,1.7016,1.70177,204.68,1.70247,1.70247,1.70189,1.70206,178.38,True
'2018-03-05T08:15:00',1.70177,1.70192,1.70156,1.70186,259.93,1.70204,1.70223,1.70185,1.70213,190.52,False
'2018-03-05T08:16:00',1.70186,1.70202,1.70082,1.70113,364.03,1.70219,1.70231,1.70115,1.70142,301.07,True
'2018-03-05T08:17:00',1.70117,1.70159,1.70112,1.70151,311.25,1.70147,1.7019,1.70141,1.70178,253.12,True
'2018-03-05T08:18:00',1.70152,1.70188,1.70139,1.70163,273.38,1.70187,1.70215,1.70166,1.70185,305.27,True
'2018-03-05T08:19:00',1.70161,1.70179,1.70151,1.70166,192.48,1.70185,1.70211,1.70176,1.70196,249.51,True
'2018-03-05T08:20:00',1.70168,1.70216,1.70166,1.70205,210.49,1.70197,1.7024,1.70196,1.70237,226.39,True
'2018-03-05T08:21:00',1.70205,1.70228,1.70199,1.70212,153.25,1.70237,1.70256,1.70232,1.7024,210.75,True
'2018-03-05T08:22:00',1.70213,1.70253,1.70208,1.7023,196.51,1.70242,1.70282,1.70237,1.70259,267.93,True
'2018-03-05T08:23:00',1.70226,1.70267,1.70219,1.70263,244.23,1.70258,1.70296,1.7025,1.70293,270.5,False
'2018-03-05T08:24:00',1.70263,1.70263,1.70214,1.70225,240.91,1.70292,1.70292,1.70245,1.70254,235.87,False
'2018-03-05T08:25:00',1.70227,1.70241,1.70205,1.70211,246.97,1.70257,1.70268,1.70237,1.70241,266.13,True
'2018-03-05T08:26:00',1.70211,1.70245,1.70181,1.70238,201.5,1.7024,1.70276,1.70213,1.70268,203.59,False
'2018-03-05T08:27:00',1.70236,1.70236,1.70187,1.70219,186.63,1.70266,1.70266,1.70218,1.7025,192.3,True
'2018-03-05T08:28:00',1.70218,1.70256,1.70215,1.70255,174.72,1.70247,1.70284,1.70246,1.70283,165.84,False
'2018-03-05T08:29:00',1.70253,1.70262,1.7024,1.70242,118.3,1.70283,1.70291,1.7027,1.70271,112.98,True
'2018-03-05T08:30:00',1.70239,1.70278,1.70202,1.70251,170.79,1.70264,1.70305,1.70233,1.70281,165.72,True
'2018-03-05T08:31:00',1.70251,1.70282,1.70226,1.70259,218.2,1.70277,1.70311,1.70257,1.70288,226.76,True
'2018-03-05T08:32:00',1.70261,1.70304,1.70257,1.70303,179.71,1.70289,1.70332,1.70284,1.70332,136.65,True
'2018-03-05T08:33:00',1.70303,1.70335,1.703,1.70318,181.24,1.70332,1.70358,1.70326,1.70343,169.02,True
'2018-03-05T08:34:00',1.70319,1.70363,1.70304,1.7035,178.35,1.70337,1.70391,1.70325,1.70374,152.37,False
'2018-03-05T08:35:00',1.7035,1.70356,1.70318,1.70333,217.74,1.70374,1.70387,1.70342,1.70359,171.66,True
'2018-03-05T08:36:00',1.70333,1.70358,1.70327,1.70342,221.05,1.70361,1.70384,1.70356,1.70373,170.65,False
'2018-03-05T08:37:00',1.7034,1.7034,1.70266,1.7028,186.48,1.70368,1.70368,1.70295,1.70311,133.01,True
'2018-03-05T08:38:00',1.70279,1.70309,1.7027,1.70293,186.7,1.70308,1.7034,1.70298,1.70321,148.25,True
'2018-03-05T08:39:00',1.70292,1.70309,1.70276,1.70304,130.53,1.70321,1.70335,1.70303,1.70335,121.68,True
'2018-03-05T08:40:00',1.70306,1.70329,1.70292,1.70317,141.97,1.70335,1.70354,1.7032,1.70343,129.08,False
'2018-03-05T08:41:00',1.70318,1.70331,1.70283,1.70302,131.81,1.70343,1.70354,1.70312,1.70331,107.39,True
'2018-03-05T08:42:00',1.703,1.70333,1.70295,1.70325,258.74,1.7033,1.70364,1.70323,1.70354,178.27,False
'2018-03-05T08:43:00',1.70325,1.70325,1.70283,1.70299,214.62,1.70352,1.70354,1.70309,1.70323,165.08,True
'2018-03-05T08:44:00',1.703,1.70349,1.70297,1.70341,174.3,1.70323,1.70375,1.70323,1.70369,156.33,False
'2018-03-05T08:45:00',1.70342,1.70345,1.70319,1.7034,190.03,1.7037,1.70374,1.70349,1.70371,160.29,True
'2018-03-05T08:46:00',1.70341,1.70346,1.70324,1.70342,129.09,1.7037,1.70374,1.70354,1.70368,123.87,False
'2018-03-05T08:47:00',1.70342,1.70367,1.70326,1.70335,223.01,1.70368,1.70392,1.70344,1.70363,197.27,True
'2018-03-05T08:48:00',1.70337,1.70366,1.70337,1.70358,184.55,1.70365,1.70396,1.70365,1.70382,134.25,False
'2018-03-05T08:49:00',1.70356,1.7036,1.7031,1.7031,170.18,1.70382,1.70382,1.70337,1.70337,132.6,False
'2018-03-05T08:50:00',1.70309,1.70323,1.70297,1.70307,166.87,1.70335,1.70351,1.70321,1.70336,131.4,True
'2018-03-05T08:51:00',1.70307,1.70353,1.70307,1.70324,149.02,1.70335,1.7038,1.70335,1.70354,132.12,False
'2018-03-05T08:52:00',1.70323,1.70336,1.70311,1.70318,182.84,1.70355,1.70365,1.7034,1.70348,188.45,True
'2018-03-05T08:53:00',1.70319,1.70347,1.70315,1.70343,165.06,1.70348,1.70374,1.70344,1.70368,170.82,False
'2018-03-05T08:54:00',1.70343,1.70348,1.70322,1.70338,170.52,1.70362,1.70373,1.70352,1.70369,198.32,True
'2018-03-05T08:55:00',1.70337,1.70381,1.70337,1.70364,161.18,1.70366,1.70411,1.70366,1.70396,168.64,False
'2018-03-05T08:56:00',1.70366,1.70371,1.70344,1.70344,164.98,1.70396,1.70401,1.70372,1.70372,157.39,True
'2018-03-05T08:57:00',1.70342,1.70387,1.70339,1.7037,156.01,1.70373,1.70417,1.70369,1.70398,180.87,True
'2018-03-05T08:58:00',1.7037,1.70402,1.70354,1.70386,205.16,1.70399,1.70428,1.70387,1.70417,200.59,True
'2018-03-05T08:59:00',1.70389,1.70443,1.70389,1.70433,167.89,1.70417,1.70471,1.70417,1.70468,170.86,True
'2018-03-05T09:00:00',1.70434,1.705,1.70428,1.70496,200.13,1.70463,1.70523,1.70462,1.70522,209.04,True
'2018-03-05T09:01:00',1.70493,1.70588,1.70485,1.70567,209.19,1.70519,1.70616,1.70515,1.70595,219.6,False
'2018-03-05T09:02:00',1.70569,1.70603,1.70553,1.7056,224.0,1.70597,1.70628,1.70579,1.70586,218.13,False
'2018-03-05T09:03:00',1.70559,1.70564,1.70543,1.70547,164.16,1.70584,1.70591,1.70571,1.70576,169.99,True
'2018-03-05T09:04:00',1.70548,1.70551,1.70522,1.70548,156.48,1.70579,1.7058,1.70553,1.70578,172.02,True
'2018-03-05T09:05:00',1.70548,1.70574,1.70544,1.7056,174.77,1.70578,1.70603,1.7057,1.70589,191.93,True
'2018-03-05T09:06:00',1.70559,1.70634,1.70545,1.70612,277.74,1.70589,1.70668,1.70571,1.70635,242.19,True
'2018-03-05T09:07:00',1.70612,1.70654,1.70604,1.70626,337.41,1.70637,1.70684,1.70631,1.70654,265.21,True
'2018-03-05T09:08:00',1.70624,1.70646,1.70615,1.70637,221.57,1.70654,1.70676,1.70641,1.70663,154.89,False
'2018-03-05T09:09:00',1.70637,1.70659,1.70616,1.70635,245.99,1.70663,1.70687,1.70644,1.70664,215.97,False
'2018-03-05T09:10:00',1.70636,1.70654,1.70594,1.70615,166.22,1.70665,1.70678,1.70622,1.70644,143.66,True
'2018-03-05T09:11:00',1.70615,1.7064,1.70603,1.70636,223.42,1.70644,1.70672,1.70628,1.70659,160.65,False
'2018-03-05T09:12:00',1.70636,1.70636,1.70567,1.70573,153.47,1.70659,1.70661,1.70591,1.70597,115.19,True
'2018-03-05T09:13:00',1.70574,1.70604,1.70568,1.70597,165.38,1.70598,1.70632,1.70594,1.70624,120.82,False
'2018-03-05T09:14:00',1.70597,1.70597,1.70542,1.70545,231.97,1.70624,1.70624,1.70574,1.70578,191.5,True
'2018-03-05T09:15:00',1.70548,1.70605,1.70539,1.70586,286.93,1.70579,1.70638,1.7057,1.70614,225.18,True
'2018-03-05T09:16:00',1.70587,1.70597,1.70564,1.70588,183.54,1.70614,1.70625,1.70591,1.70615,142.14,False
'2018-03-05T09:17:00',1.70588,1.70596,1.70575,1.70585,213.3,1.70617,1.70622,1.70604,1.70613,196.11,False
'2018-03-05T09:18:00',1.70582,1.70604,1.70571,1.70573,217.27,1.7061,1.70631,1.70598,1.70603,182.14,True
'2018-03-05T09:19:00',1.70577,1.70638,1.70575,1.70638,233.57,1.70604,1.70667,1.70603,1.70665,225.58,True
'2018-03-05T09:20:00',1.70637,1.70679,1.70636,1.70678,236.89,1.70664,1.70711,1.70663,1.70706,241.93,True
'2018-03-05T09:21:00',1.70681,1.70715,1.70677,1.70691,257.74,1.70707,1.70743,1.70705,1.70717,215.5,True
'2018-03-05T09:22:00',1.70693,1.70705,1.70684,1.70697,119.88,1.70717,1.70731,1.70706,1.70723,109.5,True
'2018-03-05T09:23:00',1.70696,1.70717,1.70679,1.70709,205.65,1.70721,1.70745,1.70707,1.70736,157.01,True
'2018-03-05T09:24:00',1.70709,1.70806,1.70706,1.70728,325.04,1.70734,1.7083,1.7073,1.70754,263.14,True
'2018-03-05T09:25:00',1.70729,1.7075,1.70706,1.70738,238.15,1.70756,1.70779,1.70728,1.70768,221.49,True
'2018-03-05T09:26:00',1.7074,1.70791,1.7074,1.70781,193.52,1.70771,1.70826,1.70771,1.70811,168.84,False
'2018-03-05T09:27:00',1.70781,1.70787,1.70726,1.70732,204.36,1.70811,1.70815,1.70754,1.70759,159.77,False
'2018-03-05T09:28:00',1.70728,1.70737,1.70694,1.70705,191.2,1.70757,1.70771,1.70726,1.70729,176.8,True
'2018-03-05T09:29:00',1.707,1.7071,1.70693,1.70705,160.43,1.70729,1.70744,1.70717,1.70738,159.9,True
'2018-03-05T09:30:00',1.70703,1.70741,1.70691,1.70738,181.45,1.70738,1.70768,1.70717,1.70767,192.27,False
'2018-03-05T09:31:00',1.70739,1.7074,1.70711,1.70719,186.03,1.70768,1.70768,1.7074,1.70747,159.72,True
'2018-03-05T09:32:00',1.70719,1.70733,1.70706,1.70722,123.79,1.70747,1.7076,1.70735,1.7075,122.02,True
'2018-03-05T09:33:00',1.70722,1.70732,1.70713,1.70726,120.0,1.7075,1.70762,1.70741,1.70753,115.91,True
'2018-03-05T09:34:00',1.70736,1.70765,1.70736,1.70762,175.2,1.70762,1.70794,1.70762,1.7079,140.61,True
'2018-03-05T09:35:00',1.70759,1.70825,1.70757,1.70822,143.63,1.70787,1.70852,1.70785,1.70852,194.04,False
'2018-03-05T09:36:00',1.70822,1.7085,1.70813,1.70819,151.31,1.70852,1.7088,1.70844,1.70845,194.08,False
'2018-03-05T09:37:00',1.70823,1.70839,1.70795,1.70795,123.71,1.70847,1.70866,1.70827,1.70827,156.83,False
'2018-03-05T09:38:00',1.70792,1.708,1.70785,1.70789,102.36,1.70827,1.7083,1.70816,1.70821,112.41,True
'2018-03-05T09:39:00',1.70789,1.70798,1.70779,1.70793,72.42,1.70821,1.70825,1.70804,1.7082,90.67,False
'2018-03-05T09:40:00',1.70793,1.70813,1.70771,1.70793,160.63,1.7082,1.7084,1.70801,1.70818,219.73,True
'2018-03-05T09:41:00',1.70793,1.70834,1.70787,1.70831,174.23,1.70818,1.70861,1.70812,1.7086,171.3,False
'2018-03-05T09:42:00',1.70829,1.70829,1.70703,1.70711,265.96,1.70856,1.70856,1.70732,1.7074,233.57,True
'2018-03-05T09:43:00',1.70713,1.70744,1.70703,1.70717,250.07,1.70741,1.70771,1.7073,1.70743,219.79,True
'2018-03-05T09:44:00',1.70709,1.70742,1.70683,1.70735,171.14,1.70737,1.70774,1.70711,1.7076,152.36,False
'2018-03-05T09:45:00',1.70733,1.70736,1.70695,1.70709,228.63,1.7076,1.70767,1.70722,1.70737,177.14,True
'2018-03-05T09:46:00',1.70711,1.70735,1.70683,1.7071,261.94,1.70736,1.70763,1.70711,1.70739,248.03,False
'2018-03-05T09:47:00',1.70713,1.70727,1.7068,1.70682,204.41,1.70742,1.70756,1.70707,1.70713,185.48,True
'2018-03-05T09:48:00',1.70687,1.70705,1.70674,1.7069,240.79,1.70716,1.70732,1.70701,1.70717,211.58,True
'2018-03-05T09:49:00',1.70687,1.70797,1.70686,1.70749,316.92,1.70713,1.70813,1.70713,1.7078,307.64,True
'2018-03-05T09:50:00',1.7075,1.70765,1.70719,1.70765,272.78,1.70785,1.70793,1.70747,1.70793,231.11,True
'2018-03-05T09:51:00',1.70765,1.70785,1.70749,1.70778,251.35,1.70793,1.70814,1.70773,1.70805,203.26,False
'2018-03-05T09:52:00',1.70776,1.70779,1.70738,1.70759,231.96,1.70804,1.70805,1.70768,1.70783,176.45,True
'2018-03-05T09:53:00',1.70759,1.70787,1.70746,1.70772,240.92,1.70783,1.70815,1.70773,1.70799,198.71,True
'2018-03-05T09:54:00',1.7077,1.708,1.70757,1.708,302.41,1.70795,1.70833,1.70783,1.70826,249.94,True
'2018-03-05T09:55:00',1.70798,1.70841,1.70795,1.70826,307.42,1.70828,1.70872,1.70826,1.70853,265.12,False
'2018-03-05T09:56:00',1.70831,1.70831,1.7078,1.70799,185.36,1.70856,1.70857,1.70803,1.70826,141.69,False
'2018-03-05T09:57:00',1.70797,1.7081,1.70791,1.70797,182.66,1.70824,1.70838,1.70812,1.70826,141.76,True
'2018-03-05T09:58:00',1.70797,1.70817,1.7078,1.70812,155.59,1.70826,1.70844,1.70809,1.70839,110.89,False
'2018-03-05T09:59:00',1.7081,1.70822,1.70785,1.70786,190.55,1.70834,1.7085,1.70812,1.7082,147.82,True
'2018-03-05T10:00:00',1.70785,1.70801,1.70774,1.70796,203.51,1.70818,1.7083,1.70804,1.70819,158.51,True
'2018-03-05T10:01:00',1.70792,1.7082,1.70789,1.708,190.23,1.70817,1.70849,1.70816,1.70826,141.5,False
'2018-03-05T10:02:00',1.70799,1.70828,1.70783,1.70785,164.08,1.70828,1.70857,1.70811,1.70812,130.35,False
'2018-03-05T10:03:00',1.70784,1.70799,1.70759,1.70773,158.8,1.70812,1.70824,1.70784,1.70799,134.05,True
'2018-03-05T10:04:00',1.70773,1.70812,1.70772,1.70808,152.78,1.70801,1.70839,1.708,1.70837,151.1,False
'2018-03-05T10:05:00',1.70811,1.70821,1.70797,1.70804,187.78,1.70837,1.70848,1.70825,1.70834,157.56,True
'2018-03-05T10:06:00',1.70802,1.70859,1.70796,1.70851,217.19,1.7083,1.70889,1.70824,1.70879,186.99,True
'2018-03-05T10:07:00',1.70852,1.70899,1.70852,1.70871,204.29,1.7088,1.70928,1.7088,1.709,186.15,False
'2018-03-05T10:08:00',1.70874,1.70885,1.70797,1.7081,262.04,1.70902,1.70914,1.70828,1.70839,234.11,True
'2018-03-05T10:09:00',1.70812,1.70861,1.7081,1.70824,187.71,1.70843,1.70881,1.70837,1.70853,195.74,True
'2018-03-05T10:10:00',1.70826,1.70831,1.70805,1.70825,185.44,1.70857,1.70861,1.70833,1.70856,147.73,False
'2018-03-05T10:11:00',1.70828,1.7083,1.70788,1.70796,178.57,1.70857,1.70858,1.70814,1.70826,159.59,True
'2018-03-05T10:12:00',1.70796,1.7083,1.70796,1.70805,179.28,1.70826,1.70859,1.70826,1.70834,165.9,True
'2018-03-05T10:13:00',1.70803,1.70812,1.70797,1.70809,169.26,1.7083,1.70843,1.70827,1.7084,153.14,False
'2018-03-05T10:14:00',1.7081,1.7081,1.70793,1.70801,133.61,1.70839,1.70839,1.7082,1.70831,110.78,True
'2018-03-05T10:15:00',1.70798,1.70821,1.70778,1.70802,203.2,1.70827,1.70854,1.70804,1.70833,179.1,True
'2018-03-05T10:16:00',1.70803,1.70837,1.70802,1.7082,199.73,1.70834,1.70861,1.70831,1.70844,183.84,True
'2018-03-05T10:17:00',1.7082,1.70839,1.70817,1.7083,179.84,1.70844,1.70865,1.70843,1.70858,136.38,False
'2018-03-05T10:18:00',1.70831,1.70838,1.70812,1.70816,156.6,1.70859,1.70868,1.70838,1.70842,132.51,False
'2018-03-05T10:19:00',1.70816,1.70842,1.70808,1.70811,139.89,1.70842,1.70869,1.70834,1.70837,111.94,False
'2018-03-05T10:20:00',1.70812,1.70818,1.70791,1.70791,111.38,1.70837,1.7085,1.70817,1.70817,90.75,True
'2018-03-05T10:21:00',1.70793,1.70802,1.70772,1.70792,145.07,1.70818,1.70827,1.70799,1.70817,116.32,True
'2018-03-05T10:22:00',1.70791,1.70822,1.70787,1.70818,121.77,1.70818,1.70847,1.70813,1.70845,103.75,False
'2018-03-05T10:23:00',1.70822,1.70825,1.70806,1.70807,95.62,1.70848,1.70855,1.70831,1.70835,80.69,True
'2018-03-05T10:24:00',1.70804,1.70814,1.70789,1.70814,115.7,1.70825,1.70843,1.70818,1.70841,105.98,False
'2018-03-05T10:25:00',1.70813,1.70814,1.70798,1.70809,111.94,1.7084,1.70842,1.70829,1.7084,103.09,True
'2018-03-05T10:26:00',1.70809,1.70833,1.70803,1.70821,124.26,1.7084,1.70866,1.70833,1.7085,116.32,False
'2018-03-05T10:27:00',1.70821,1.70831,1.7078,1.70782,81.95,1.7085,1.70859,1.70808,1.70812,69.08,False
'2018-03-05T10:28:00',1.70784,1.70785,1.70732,1.70742,169.19,1.70814,1.70814,1.70755,1.70768,141.75,False
'2018-03-05T10:29:00',1.70741,1.70753,1.7073,1.70737,130.56,1.70766,1.70782,1.70761,1.70774,117.63,False
'2018-03-05T10:30:00',1.70736,1.7076,1.70714,1.70714,174.02,1.70773,1.70798,1.70746,1.70746,157.08,False
'2018-03-05T10:31:00',1.70711,1.70717,1.70685,1.70711,155.14,1.70745,1.70749,1.70714,1.70739,146.31,False
'2018-03-05T10:32:00',1.70707,1.70714,1.70672,1.7069,191.1,1.70736,1.70743,1.70704,1.70715,179.59,False
'2018-03-05T10:33:00',1.7069,1.70708,1.70649,1.70669,133.01,1.70715,1.70738,1.70677,1.70698,126.97,False
'2018-03-05T10:34:00',1.70669,1.70669,1.70647,1.70661,144.75,1.70698,1.70698,1.70676,1.7069,137.03,False
'2018-03-05T10:35:00',1.70662,1.70672,1.70648,1.70652,169.73,1.70691,1.70703,1.70676,1.70683,160.81,False
'2018-03-05T10:36:00',1.70651,1.70651,1.70589,1.70594,230.32,1.70682,1.70682,1.7062,1.7062,193.06,True
'2018-03-05T10:37:00',1.70593,1.70606,1.70567,1.70592,238.0,1.70618,1.70637,1.70592,1.70627,210.1,True
'2018-03-05T10:38:00',1.70591,1.70619,1.7059,1.70598,186.63,1.7062,1.70648,1.7062,1.70627,172.11,True
'2018-03-05T10:39:00',1.70604,1.7062,1.70604,1.70618,141.02,1.70633,1.70651,1.70633,1.70646,139.08,False
'2018-03-05T10:40:00',1.70617,1.70647,1.70596,1.70616,255.45,1.70646,1.70677,1.70626,1.70645,242.82,True
'2018-03-05T10:41:00',1.70619,1.70637,1.70609,1.70632,173.1,1.70648,1.70664,1.70637,1.7066,192.25,False
'2018-03-05T10:42:00',1.70631,1.70636,1.70611,1.70628,160.62,1.70661,1.70662,1.70641,1.70655,185.29,True
'2018-03-05T10:43:00',1.7063,1.70651,1.70629,1.70646,194.22,1.70658,1.70679,1.70657,1.70675,193.32,False
'2018-03-05T10:44:00',1.70645,1.70653,1.70631,1.70631,116.58,1.7067,1.70687,1.70656,1.70656,98.54,False
'2018-03-05T10:45:00',1.7063,1.70633,1.70603,1.70609,102.26,1.70658,1.70663,1.70627,1.70635,84.0,False
'2018-03-05T10:46:00',1.70613,1.70625,1.70591,1.70592,132.68,1.70636,1.70643,1.70621,1.70621,121.15,True
'2018-03-05T10:47:00',1.70591,1.7063,1.70589,1.70624,124.22,1.70621,1.70658,1.70617,1.70652,119.69,False
'2018-03-05T10:48:00',1.70627,1.70647,1.70604,1.70604,95.25,1.70654,1.70675,1.70628,1.70628,83.53,True
'2018-03-05T10:49:00',1.70599,1.70615,1.70592,1.7061,108.87,1.70625,1.70645,1.70621,1.70637,104.61,False
'2018-03-05T10:50:00',1.70609,1.70635,1.70603,1.70605,136.22,1.70637,1.70664,1.70631,1.70632,136.46,False
'2018-03-05T10:51:00',1.70605,1.70609,1.70579,1.70599,110.18,1.70632,1.70637,1.70608,1.70626,108.66,True
'2018-03-05T10:52:00',1.70599,1.70648,1.70598,1.7064,142.79,1.70628,1.70673,1.70626,1.70665,137.42,False
'2018-03-05T10:53:00',1.7064,1.70654,1.70627,1.70637,165.31,1.70665,1.70681,1.70653,1.70666,158.42,True
'2018-03-05T10:54:00',1.70636,1.70674,1.70619,1.70674,178.56,1.70663,1.70701,1.70651,1.70701,166.06,False
'2018-03-05T10:55:00',1.70672,1.70678,1.70639,1.70646,137.61,1.70701,1.70705,1.70662,1.70672,125.27,False
'2018-03-05T10:56:00',1.70644,1.70648,1.70609,1.70616,129.57,1.70671,1.70678,1.70638,1.70645,124.84,True
'2018-03-05T10:57:00',1.70616,1.7064,1.70611,1.7064,124.0,1.70643,1.70667,1.70641,1.70667,119.66,False
'2018-03-05T10:58:00',1.70642,1.70645,1.70619,1.70626,100.33,1.70667,1.70673,1.70646,1.70655,93.38,False
'2018-03-05T10:59:00',1.70623,1.70626,1.70607,1.7061,106.32,1.70652,1.70655,1.70636,1.70648,105.89,False
'2018-03-05T11:00:00',1.7061,1.70618,1.70591,1.70612,119.95,1.70647,1.70648,1.70622,1.70639,120.54,False
'2018-03-05T11:01:00',1.70612,1.70613,1.70593,1.70597,111.9,1.70642,1.70643,1.7062,1.70624,117.83,True
'2018-03-05T11:02:00',1.70596,1.70632,1.70596,1.70612,134.76,1.70626,1.7066,1.70625,1.70639,131.63,True
'2018-03-05T11:03:00',1.70614,1.70634,1.70614,1.70628,100.69,1.70643,1.70661,1.70643,1.70655,114.36,False
'2018-03-05T11:04:00',1.70628,1.70654,1.70621,1.70624,130.76,1.70655,1.70682,1.70652,1.70652,142.1,False
'2018-03-05T11:05:00',1.70626,1.70639,1.70621,1.70621,118.61,1.70654,1.70666,1.70649,1.70649,138.39,False
'2018-03-05T11:06:00',1.70621,1.70624,1.70608,1.70619,59.52,1.70649,1.70651,1.70636,1.70648,66.32,False
'2018-03-05T11:07:00',1.7062,1.70625,1.70599,1.70604,142.7,1.70648,1.70654,1.70631,1.70632,168.22,False
'2018-03-05T11:08:00',1.70604,1.70612,1.70577,1.70586,100.15,1.70632,1.70636,1.70607,1.70608,105.48,True
'2018-03-05T11:09:00',1.70584,1.7061,1.70581,1.70602,122.39,1.70608,1.70637,1.70603,1.70631,127.5,False
'2018-03-05T11:10:00',1.70601,1.70601,1.70584,1.70584,109.23,1.70631,1.70631,1.70613,1.70613,96.13,True
'2018-03-05T11:11:00',1.70584,1.70601,1.70584,1.70593,133.91,1.70613,1.70629,1.70611,1.70621,119.03,False
'2018-03-05T11:12:00',1.70593,1.70603,1.70579,1.70582,144.77,1.70621,1.70636,1.70607,1.7061,122.92,False
'2018-03-05T11:13:00',1.7058,1.706,1.70573,1.70582,95.07,1.70609,1.7063,1.70599,1.70608,91.58,True
'2018-03-05T11:14:00',1.70577,1.70612,1.70562,1.70598,150.17,1.70605,1.70627,1.7059,1.70614,146.65,False
'2018-03-05T11:15:00',1.70599,1.70604,1.70584,1.70589,123.5,1.70614,1.7062,1.706,1.70616,139.38,False
'2018-03-05T11:16:00',1.70595,1.70607,1.70569,1.70586,122.4,1.70616,1.70634,1.70598,1.70614,109.02,True
'2018-03-05T11:17:00',1.70589,1.70597,1.70574,1.70589,129.99,1.70616,1.70625,1.70602,1.70615,125.71,False
'2018-03-05T11:18:00',1.70587,1.70598,1.70578,1.70581,119.32,1.70615,1.70623,1.70603,1.70607,106.06,False
'2018-03-05T11:19:00',1.70579,1.70585,1.70554,1.70571,142.99,1.70607,1.70613,1.70581,1.70598,135.42,False
'2018-03-05T11:20:00',1.70574,1.70575,1.70483,1.70496,140.66,1.70601,1.70602,1.70509,1.70516,125.92,True
'2018-03-05T11:21:00',1.70496,1.7051,1.70482,1.70496,125.19,1.70524,1.70535,1.70508,1.70526,138.32,True
'2018-03-05T11:22:00',1.70495,1.70516,1.70494,1.70515,161.27,1.70526,1.70546,1.70522,1.70546,145.93,True
'2018-03-05T11:23:00',1.7052,1.70525,1.7051,1.70523,130.16,1.70548,1.70553,1.70538,1.70552,125.54,False
'2018-03-05T11:24:00',1.70523,1.70531,1.70513,1.70516,102.96,1.70552,1.70557,1.70541,1.70543,97.24,True
'2018-03-05T11:25:00',1.70515,1.70588,1.70507,1.70584,215.45,1.70543,1.70615,1.70534,1.70612,204.84,True
'2018-03-05T11:26:00',1.70582,1.70597,1.70556,1.70597,184.34,1.70609,1.70626,1.70584,1.70626,183.25,True
'2018-03-05T11:27:00',1.70597,1.70631,1.70597,1.70629,192.65,1.70626,1.70663,1.70625,1.70655,183.98,False
'2018-03-05T11:28:00',1.70629,1.70629,1.70595,1.70608,132.24,1.70655,1.70655,1.70621,1.70636,124.49,False
'2018-03-05T11:29:00',1.70608,1.70612,1.70594,1.70599,146.94,1.70636,1.70642,1.7062,1.70627,134.6,True
'2018-03-05T11:30:00',1.70598,1.7063,1.7059,1.70629,204.55,1.70625,1.70659,1.70613,1.70655,170.93,True
'2018-03-05T11:31:00',1.70631,1.70648,1.70614,1.70644,223.45,1.70657,1.70677,1.70641,1.70674,180.96,True
'2018-03-05T11:32:00',1.70644,1.70669,1.7064,1.70663,186.25,1.70672,1.70696,1.70665,1.70689,146.7,False
'2018-03-05T11:33:00',1.70663,1.70674,1.70653,1.70659,170.72,1.70689,1.70703,1.70676,1.70687,150.47,False
'2018-03-05T11:34:00',1.70659,1.70661,1.70619,1.7063,156.92,1.70687,1.70691,1.70646,1.70658,146.53,False
'2018-03-05T11:35:00',1.70632,1.70632,1.70592,1.70594,168.34,1.70661,1.70661,1.70621,1.70622,143.82,False
'2018-03-05T11:36:00',1.70594,1.70599,1.70565,1.70582,172.34,1.70623,1.70629,1.70594,1.70613,165.02,False
'2018-03-05T11:37:00',1.70582,1.70583,1.70557,1.70565,187.16,1.70613,1.70613,1.70586,1.70594,168.68,False
'2018-03-05T11:38:00',1.70565,1.70568,1.70554,1.7056,166.31,1.70593,1.70598,1.7058,1.70588,140.66,False
'2018-03-05T11:39:00',1.70563,1.70565,1.70544,1.70545,163.14,1.70593,1.70594,1.70573,1.70574,150.47,True
'2018-03-05T11:40:00',1.70548,1.70559,1.70543,1.7055,143.93,1.70579,1.70588,1.70572,1.70581,130.18,False
'2018-03-05T11:41:00',1.7055,1.70552,1.70506,1.70523,156.98,1.70581,1.70581,1.70536,1.70553,172.89,True
'2018-03-05T11:42:00',1.70522,1.70534,1.70522,1.70531,98.89,1.70552,1.70563,1.70551,1.7056,101.79,False
'2018-03-05T11:43:00',1.70531,1.70531,1.70521,1.70528,77.04,1.7056,1.70562,1.7055,1.70558,72.13,False
'2018-03-05T11:44:00',1.70528,1.70541,1.70444,1.70468,215.24,1.70558,1.70572,1.7047,1.70497,213.61,True
'2018-03-05T11:45:00',1.70471,1.70523,1.7047,1.70508,190.78,1.70499,1.70551,1.70496,1.70535,178.36,False
'2018-03-05T11:46:00',1.70505,1.70519,1.70467,1.70474,194.57,1.70535,1.70547,1.70492,1.70502,180.04,True
'2018-03-05T11:47:00',1.70476,1.7053,1.70474,1.70503,181.55,1.70502,1.7056,1.70502,1.70531,168.78,False
'2018-03-05T11:48:00',1.70505,1.70515,1.70479,1.70494,155.97,1.70532,1.70541,1.70507,1.70521,147.82,False
'2018-03-05T11:49:00',1.70494,1.70499,1.70479,1.7048,116.95,1.70521,1.70525,1.70501,1.70508,106.75,True
'2018-03-05T11:50:00',1.70483,1.7049,1.70473,1.70485,112.83,1.70509,1.70518,1.70501,1.70514,87.19,False
'2018-03-05T11:51:00',1.70485,1.7049,1.70431,1.70431,178.91,1.70513,1.70519,1.70456,1.70456,155.2,True
'2018-03-05T11:52:00',1.70431,1.70454,1.70417,1.70448,173.72,1.70453,1.70481,1.70443,1.70475,158.66,False
'2018-03-05T11:53:00',1.70448,1.70466,1.70443,1.70443,118.91,1.70475,1.70497,1.70467,1.70469,111.73,False
'2018-03-05T11:54:00',1.70438,1.70439,1.70364,1.70416,213.53,1.70465,1.70465,1.70389,1.70442,185.89,False
'2018-03-05T11:55:00',1.70415,1.70425,1.70349,1.70357,178.75,1.70442,1.70458,1.7037,1.70386,156.27,False
'2018-03-05T11:56:00',1.70368,1.70368,1.7031,1.70316,113.54,1.70394,1.70396,1.70338,1.70342,113.74,False
'2018-03-05T11:57:00',1.70315,1.70327,1.70288,1.70313,138.93,1.70342,1.70354,1.70317,1.70341,136.93,False
'2018-03-05T11:58:00',1.7031,1.70326,1.70301,1.70306,122.1,1.7034,1.70353,1.70328,1.70335,131.53,True
'2018-03-05T11:59:00',1.70304,1.70343,1.70293,1.70333,150.29,1.70333,1.70369,1.70324,1.70361,188.81,False
'2018-03-05T12:00:00',1.70331,1.70349,1.70323,1.70324,138.56,1.70359,1.70378,1.70351,1.70352,137.6,False
'2018-03-05T12:01:00',1.70326,1.70328,1.70307,1.70319,119.12,1.70352,1.70353,1.70334,1.70346,98.63,False
'2018-03-05T12:02:00',1.70319,1.70328,1.70287,1.70293,161.72,1.70346,1.70354,1.70313,1.70317,127.44,True
'2018-03-05T12:03:00',1.70295,1.70316,1.70287,1.70307,136.94,1.70318,1.7034,1.70315,1.70334,112.75,False
'2018-03-05T12:04:00',1.70306,1.70315,1.70283,1.70286,141.99,1.70333,1.70338,1.70309,1.70314,113.5,True
'2018-03-05T12:05:00',1.70286,1.70301,1.70286,1.70287,111.54,1.70315,1.70328,1.70311,1.70314,91.69,False
'2018-03-05T12:06:00',1.70287,1.70287,1.70275,1.70282,85.22,1.70314,1.70314,1.70299,1.70299,76.94,True
'2018-03-05T12:07:00',1.70282,1.70292,1.70272,1.70281,91.17,1.70302,1.70318,1.70298,1.7031,78.51,False
'2018-03-05T12:08:00',1.70281,1.70281,1.70226,1.70262,153.96,1.7031,1.7031,1.70252,1.70291,131.29,True
'2018-03-05T12:09:00',1.70264,1.70274,1.70251,1.70266,111.34,1.70291,1.70302,1.7028,1.70296,107.46,False
'2018-03-05T12:10:00',1.70267,1.7027,1.70205,1.70205,115.81,1.70293,1.70298,1.70227,1.70227,97.82,False
'2018-03-05T12:11:00',1.70204,1.70211,1.70193,1.70195,145.04,1.70229,1.70239,1.70219,1.70223,126.81,True
'2018-03-05T12:12:00',1.70196,1.70224,1.70195,1.70217,126.81,1.70223,1.70258,1.70222,1.70245,115.53,True
'2018-03-05T12:13:00',1.7022,1.70225,1.70191,1.70225,153.79,1.70248,1.70256,1.70215,1.70249,138.64,True
'2018-03-05T12:14:00',1.70225,1.70246,1.70215,1.7023,124.12,1.70249,1.70274,1.70242,1.70259,129.34,True
'2018-03-05T12:15:00',1.70229,1.70249,1.70218,1.70244,139.94,1.70256,1.70278,1.70247,1.7027,136.83,False
'2018-03-05T12:16:00',1.70241,1.70242,1.70216,1.70228,140.44,1.70264,1.7027,1.70241,1.70255,123.92,False
'2018-03-05T12:17:00',1.70227,1.70242,1.7022,1.70226,194.95,1.70253,1.7027,1.70247,1.70254,175.27,False
'2018-03-05T12:18:00',1.70226,1.70233,1.70213,1.70222,164.51,1.70254,1.70264,1.70243,1.7025,164.32,True
'2018-03-05T12:19:00',1.70223,1.70241,1.7022,1.70237,87.59,1.70251,1.70269,1.70248,1.70265,85.74,False
'2018-03-05T12:20:00',1.70234,1.7024,1.7022,1.70224,115.78,1.70262,1.70268,1.70249,1.70251,105.02,True
'2018-03-05T12:21:00',1.70224,1.70247,1.70223,1.70238,101.67,1.70252,1.70275,1.7025,1.70267,92.44,False
'2018-03-05T12:22:00',1.70238,1.70242,1.70213,1.70213,90.63,1.70265,1.70271,1.70242,1.70244,95.48,False
'2018-03-05T12:23:00',1.70216,1.70222,1.702,1.702,123.82,1.70245,1.70249,1.70227,1.7023,119.8,True
'2018-03-05T12:24:00',1.702,1.70207,1.70194,1.70201,104.71,1.70229,1.70234,1.70223,1.7023,96.98,False
'2018-03-05T12:25:00',1.70201,1.70202,1.70178,1.70181,98.66,1.70229,1.70233,1.70207,1.70211,95.94,True
'2018-03-05T12:26:00',1.70181,1.70198,1.70181,1.7019,78.95,1.70211,1.70228,1.70211,1.70218,81.25,False
'2018-03-05T12:27:00',1.7019,1.70195,1.70175,1.70183,63.73,1.70218,1.70223,1.70205,1.70211,60.17,True
'2018-03-05T12:28:00',1.70186,1.702,1.70186,1.702,53.63,1.70214,1.70227,1.70214,1.70227,44.0,False
'2018-03-05T12:29:00',1.702,1.70203,1.70188,1.70199,97.17,1.70227,1.70233,1.70215,1.70228,74.63,False
'2018-03-05T12:30:00',1.70199,1.70205,1.7018,1.70184,115.63,1.70228,1.70232,1.702,1.7021,93.26,False
'2018-03-05T12:31:00',1.70187,1.702,1.70152,1.70152,131.07,1.70214,1.70224,1.70182,1.70182,123.26,True
'2018-03-05T12:32:00',1.70153,1.70176,1.70144,1.7017,127.67,1.70182,1.70205,1.70171,1.70197,142.3,False
'2018-03-05T12:33:00',1.7017,1.70171,1.70134,1.70146,133.5,1.70197,1.70199,1.70159,1.70171,152.48,True
'2018-03-05T12:34:00',1.70144,1.70169,1.70138,1.70155,151.71,1.7017,1.70197,1.70163,1.70183,164.05,False
'2018-03-05T12:35:00',1.70155,1.70155,1.70103,1.70115,147.15,1.70182,1.70183,1.70132,1.70144,134.18,False
'2018-03-05T12:36:00',1.70113,1.70126,1.70059,1.70093,180.22,1.70144,1.70157,1.70078,1.7012,169.47,True
'2018-03-05T12:37:00',1.70094,1.70125,1.70094,1.70113,158.96,1.70122,1.70156,1.70122,1.70139,138.34,False
'2018-03-05T12:38:00',1.70113,1.70118,1.70096,1.70096,98.64,1.7014,1.70149,1.70122,1.70122,82.37,False
'2018-03-05T12:39:00',1.70093,1.70109,1.70078,1.70078,114.15,1.7011,1.70138,1.70106,1.70106,100.61,False
'2018-03-05T12:40:00',1.70078,1.70103,1.70058,1.70073,179.85,1.70106,1.70129,1.70086,1.70102,172.6,False
'2018-03-05T12:41:00',1.70074,1.70109,1.70054,1.70057,164.72,1.70103,1.70137,1.70083,1.70086,152.77,True
'2018-03-05T12:42:00',1.70057,1.70075,1.70053,1.70063,121.92,1.70086,1.70105,1.70082,1.70091,124.61,True
'2018-03-05T12:43:00',1.70064,1.701,1.70064,1.70084,143.79,1.70093,1.70124,1.70093,1.70111,144.38,True
'2018-03-05T12:44:00',1.70084,1.70088,1.70065,1.70085,103.62,1.70111,1.70117,1.70092,1.70114,92.84,True
'2018-03-05T12:45:00',1.70084,1.70103,1.70075,1.70097,91.32,1.70111,1.70131,1.70103,1.70127,105.62,True
'2018-03-05T12:46:00',1.70096,1.70111,1.70096,1.70103,54.32,1.70124,1.7014,1.70124,1.70133,61.59,True
'2018-03-05T12:47:00',1.70109,1.70131,1.70108,1.7012,106.36,1.70131,1.70155,1.70131,1.70148,129.1,False
'2018-03-05T12:48:00',1.70122,1.7013,1.70103,1.70107,146.45,1.70149,1.70159,1.70132,1.70137,182.3,True
'2018-03-05T12:49:00',1.70105,1.70125,1.701,1.70118,161.45,1.70136,1.70151,1.70128,1.70144,198.41,True
'2018-03-05T12:50:00',1.70115,1.70148,1.70115,1.70123,135.26,1.70145,1.70178,1.70143,1.70153,157.38,True
'2018-03-05T12:51:00',1.70124,1.70144,1.70109,1.70142,173.95,1.70151,1.70171,1.70138,1.70171,213.98,True
'2018-03-05T12:52:00',1.70143,1.70156,1.70119,1.70143,150.71,1.70172,1.70184,1.70149,1.70174,174.61,True
'2018-03-05T12:53:00',1.70146,1.70184,1.70146,1.70184,144.58,1.70175,1.70215,1.70175,1.70213,170.9,True
'2018-03-05T12:54:00',1.70184,1.70212,1.70184,1.70206,158.95,1.70213,1.70239,1.70213,1.70237,195.66,False
'2018-03-05T12:55:00',1.70206,1.70211,1.70169,1.70169,141.68,1.70237,1.70239,1.70201,1.70201,171.59,True
'2018-03-05T12:56:00',1.70168,1.70197,1.70163,1.70186,138.07,1.70201,1.70222,1.70194,1.7021,177.49,True
'2018-03-05T12:57:00',1.70186,1.70213,1.70182,1.70204,142.13,1.70212,1.7024,1.70212,1.70235,177.18,True
'2018-03-05T12:58:00',1.70208,1.70237,1.70207,1.7022,160.32,1.70236,1.70262,1.70236,1.70246,201.45,True
'2018-03-05T12:59:00',1.70221,1.70245,1.70198,1.70238,194.71,1.70248,1.7027,1.70227,1.70266,238.89,False
'2018-03-05T13:00:00',1.7024,1.70249,1.70169,1.7018,162.99,1.70267,1.7027,1.70195,1.70208,171.72,True
'2018-03-05T13:01:00',1.7018,1.70225,1.7018,1.70209,168.87,1.70208,1.7025,1.70208,1.70236,170.24,True
'2018-03-05T13:02:00',1.7021,1.70238,1.70207,1.70237,168.37,1.70238,1.70265,1.70235,1.70261,179.67,False
'2018-03-05T13:03:00',1.70233,1.70244,1.70221,1.70232,142.37,1.70259,1.70269,1.70246,1.70253,143.97,False
'2018-03-05T13:04:00',1.70225,1.70247,1.70209,1.70227,156.79,1.70255,1.70273,1.70238,1.70256,143.83,True
'2018-03-05T13:05:00',1.70227,1.70266,1.70227,1.70256,140.57,1.70256,1.70286,1.70253,1.70278,172.33,False
'2018-03-05T13:06:00',1.7026,1.70267,1.70238,1.70253,149.4,1.70278,1.70285,1.70261,1.70278,147.54,False
'2018-03-05T13:07:00',1.70252,1.70261,1.70246,1.70248,133.67,1.70278,1.70288,1.7027,1.70276,117.36,True
'2018-03-05T13:08:00',1.70249,1.70275,1.70246,1.70262,131.01,1.70277,1.70299,1.70272,1.70288,120.59,False
'2018-03-05T13:09:00',1.70262,1.70281,1.70247,1.70253,174.62,1.70286,1.70307,1.70275,1.70283,167.74,False
'2018-03-05T13:10:00',1.70254,1.7027,1.70244,1.70252,187.79,1.70282,1.70296,1.70272,1.70281,231.58,False
'2018-03-05T13:11:00',1.70252,1.70267,1.70235,1.70244,181.08,1.7028,1.70289,1.70262,1.70272,140.2,False
'2018-03-05T13:12:00',1.70244,1.70245,1.70225,1.70234,170.11,1.70272,1.70274,1.70247,1.70262,141.52,True
'2018-03-05T13:13:00',1.70234,1.70253,1.70233,1.70245,132.95,1.70262,1.70277,1.70258,1.70274,121.9,False
'2018-03-05T13:14:00',1.70247,1.70247,1.70203,1.70221,210.45,1.70274,1.70277,1.70229,1.70238,224.11,True
'2018-03-05T13:15:00',1.70217,1.70235,1.70211,1.70224,131.5,1.70232,1.70253,1.7023,1.70246,138.59,False
'2018-03-05T13:16:00',1.70225,1.7024,1.70209,1.70217,121.25,1.70244,1.70257,1.70228,1.70236,136.12,False
'2018-03-05T13:17:00',1.70216,1.70225,1.70212,1.70212,85.5,1.70236,1.70246,1.70232,1.70235,94.86,True
'2018-03-05T13:18:00',1.70218,1.70231,1.70205,1.7023,118.13,1.70235,1.70257,1.70228,1.70252,138.06,False
'2018-03-05T13:19:00',1.70228,1.70244,1.70223,1.70227,100.96,1.7025,1.70265,1.70247,1.70253,106.66,False
'2018-03-05T13:20:00',1.7023,1.70234,1.70191,1.70205,155.03,1.70253,1.70256,1.70218,1.7023,155.4,True
'2018-03-05T13:21:00',1.70206,1.7024,1.70195,1.70222,190.5,1.7023,1.70265,1.7022,1.70249,227.47,False
'2018-03-05T13:22:00',1.70226,1.70232,1.70189,1.70189,153.3,1.70251,1.70257,1.70212,1.70213,165.19,False
'2018-03-05T13:23:00',1.70189,1.70201,1.70181,1.70191,128.01,1.70212,1.7022,1.70201,1.70204,126.44,False
'2018-03-05T13:24:00',1.70193,1.70204,1.70169,1.70183,142.67,1.70207,1.70223,1.70185,1.70196,130.0,False
'2018-03-05T13:25:00',1.70183,1.70191,1.70146,1.70146,152.32,1.70198,1.70215,1.7017,1.70173,150.4,True
'2018-03-05T13:26:00',1.70147,1.70161,1.70138,1.70151,127.19,1.70173,1.70184,1.70165,1.70172,129.39,False
'2018-03-05T13:27:00',1.70153,1.70175,1.70128,1.70133,178.57,1.70175,1.70195,1.70155,1.70158,186.72,False
'2018-03-05T13:28:00',1.70138,1.7014,1.70089,1.70112,217.28,1.70159,1.70162,1.70118,1.7014,223.55,False
'2018-03-05T13:29:00',1.70112,1.70141,1.70082,1.70082,186.76,1.7014,1.70157,1.70106,1.70109,190.69,True
'2018-03-05T13:30:00',1.70083,1.70099,1.70067,1.70091,208.56,1.70108,1.70125,1.701,1.70119,235.87,True
'2018-03-05T13:31:00',1.70093,1.7013,1.70088,1.70127,124.51,1.70121,1.70157,1.70115,1.70156,135.24,False
'2018-03-05T13:32:00',1.70128,1.70135,1.70117,1.70126,86.75,1.70156,1.70161,1.70147,1.70153,100.35,True
'2018-03-05T13:33:00',1.70126,1.70168,1.70121,1.70151,175.01,1.70153,1.70192,1.70145,1.70178,198.56,False
'2018-03-05T13:34:00',1.7015,1.70151,1.70127,1.70127,69.75,1.70178,1.70178,1.70155,1.70156,82.92,True
'2018-03-05T13:35:00',1.70127,1.70155,1.70127,1.70134,123.94,1.70156,1.70182,1.70156,1.7016,146.64,True
'2018-03-05T13:36:00',1.70134,1.70156,1.70134,1.70152,112.13,1.7016,1.70183,1.7016,1.70178,128.15,False
'2018-03-05T13:37:00',1.70149,1.7017,1.7014,1.70148,131.63,1.70174,1.70193,1.70172,1.70176,165.31,True
'2018-03-05T13:38:00',1.70151,1.70188,1.7013,1.70188,122.75,1.70173,1.70212,1.70157,1.70212,156.11,False
'2018-03-05T13:39:00',1.70191,1.70193,1.70147,1.70166,136.52,1.70216,1.7022,1.70174,1.70193,142.13,True
'2018-03-05T13:40:00',1.70166,1.70207,1.70166,1.70189,129.71,1.70192,1.70235,1.70192,1.70217,155.83,True
'2018-03-05T13:41:00',1.70194,1.70225,1.70183,1.70214,144.53,1.70221,1.7025,1.70212,1.70241,162.87,True
'2018-03-05T13:42:00',1.70208,1.70248,1.70198,1.70243,147.89,1.70238,1.70275,1.70226,1.7027,154.83,False
'2018-03-05T13:43:00',1.70242,1.70243,1.70206,1.70214,96.57,1.70271,1.70271,1.70233,1.70241,91.2,True
'2018-03-05T13:44:00',1.70214,1.7022,1.70208,1.70218,75.03,1.70241,1.70247,1.70237,1.70245,73.5,True
'2018-03-05T13:45:00',1.70215,1.70228,1.70212,1.70228,79.15,1.70242,1.70257,1.70241,1.70257,76.52,False
'2018-03-05T13:46:00',1.70226,1.7023,1.70208,1.70227,88.33,1.70253,1.70259,1.70236,1.70255,83.04,False
'2018-03-05T13:47:00',1.70227,1.70241,1.70218,1.70218,157.24,1.70255,1.70271,1.70243,1.70246,156.41,True
'2018-03-05T13:48:00',1.70221,1.70246,1.70216,1.70246,162.78,1.70246,1.70272,1.70243,1.70272,161.29,True
'2018-03-05T13:49:00',1.70246,1.70265,1.70237,1.70248,136.59,1.70272,1.7029,1.70265,1.70277,147.87,True
'2018-03-05T13:50:00',1.70251,1.70278,1.70248,1.70274,178.16,1.7028,1.70301,1.70274,1.70301,186.42,False
'2018-03-05T13:51:00',1.70274,1.70292,1.70234,1.70236,153.41,1.70296,1.70316,1.70263,1.70264,168.1,True
'2018-03-05T13:52:00',1.70236,1.70276,1.70225,1.70275,163.31,1.70263,1.70303,1.70254,1.70303,186.89,False
'2018-03-05T13:53:00',1.70272,1.70274,1.70252,1.70257,121.01,1.70298,1.70299,1.70281,1.70284,166.39,False
'2018-03-05T13:54:00',1.70257,1.70258,1.70255,1.70256,62.51,1.70284,1.70284,1.70281,1.70283,86.31,False
'2018-03-05T13:55:00',1.70256,1.70268,1.70226,1.70226,140.35,1.70283,1.70295,1.70253,1.70253,145.22,True
'2018-03-05T13:56:00',1.70225,1.70253,1.70225,1.70245,166.66,1.70253,1.7028,1.70252,1.70277,158.73,False
'2018-03-05T13:57:00',1.70244,1.70244,1.70206,1.70217,190.61,1.70276,1.70276,1.70233,1.70243,170.9,False
'2018-03-05T13:58:00',1.70215,1.70228,1.70186,1.70201,182.16,1.70241,1.70256,1.70214,1.70229,181.1,True
'2018-03-05T13:59:00',1.70201,1.70219,1.70194,1.70209,147.24,1.70229,1.70242,1.7021,1.70237,170.18,False
'2018-03-05T14:00:00',1.70208,1.70214,1.70179,1.70183,182.78,1.70234,1.70235,1.70208,1.7021,186.85,False
'2018-03-05T14:01:00',1.70182,1.70182,1.70124,1.70177,210.31,1.7021,1.7021,1.70151,1.70202,204.31,True
'2018-03-05T14:02:00',1.70178,1.70198,1.70169,1.70186,182.61,1.70204,1.70225,1.702,1.70214,198.23,True
'2018-03-05T14:03:00',1.70186,1.70203,1.7018,1.70198,146.42,1.70214,1.70229,1.70207,1.70226,153.79,False
'2018-03-05T14:04:00',1.70198,1.70203,1.70164,1.70164,140.57,1.70226,1.70227,1.70192,1.70192,143.33,True
'2018-03-05T14:05:00',1.70162,1.70205,1.7016,1.70199,172.68,1.70192,1.70233,1.70188,1.70227,179.31,True
'2018-03-05T14:06:00',1.70199,1.70218,1.70199,1.70218,178.45,1.70227,1.70246,1.70226,1.70246,156.77,True
'2018-03-05T14:07:00',1.70218,1.70252,1.70204,1.70243,134.89,1.70245,1.7028,1.70232,1.7027,136.13,False
'2018-03-05T14:08:00',1.70242,1.70258,1.7022,1.70238,209.02,1.7027,1.70289,1.70247,1.70264,183.28,False
'2018-03-05T14:09:00',1.70239,1.70239,1.70212,1.70229,183.81,1.7026,1.7026,1.70238,1.70255,167.31,True
'2018-03-05T14:10:00',1.70229,1.70238,1.7022,1.7023,150.28,1.70255,1.70266,1.70246,1.70257,136.91,True
'2018-03-05T14:11:00',1.70228,1.70259,1.70211,1.70253,183.01,1.70256,1.70284,1.70235,1.70281,190.13,False
'2018-03-05T14:12:00',1.70253,1.70254,1.70226,1.70227,141.74,1.7028,1.7028,1.70251,1.70253,146.12,True
'2018-03-05T14:13:00',1.70227,1.70231,1.70209,1.70231,117.03,1.70253,1.70261,1.70238,1.7026,117.9,True
'2018-03-05T14:14:00',1.70231,1.70241,1.70221,1.70239,111.56,1.7026,1.70271,1.70248,1.70266,103.21,False
'2018-03-05T14:15:00',1.70239,1.70264,1.70233,1.70233,114.01,1.70268,1.70292,1.70261,1.70263,106.93,False
'2018-03-05T14:16:00',1.70233,1.70245,1.70232,1.70233,95.87,1.70261,1.70272,1.70254,1.70254,98.54,False
'2018-03-05T14:17:00',1.70233,1.70242,1.70221,1.70228,121.73,1.70255,1.70271,1.7025,1.70258,117.33,True
'2018-03-05T14:18:00',1.70228,1.70244,1.70226,1.70242,65.44,1.70258,1.70273,1.70253,1.70272,64.97,True
'2018-03-05T14:19:00',1.70242,1.70262,1.70242,1.70258,94.59,1.7027,1.7029,1.7027,1.70285,86.26,False
'2018-03-05T14:20:00',1.70257,1.70262,1.70221,1.70232,156.01,1.70281,1.70287,1.70245,1.70255,141.21,True
'2018-03-05T14:21:00',1.70232,1.70257,1.70225,1.70257,131.82,1.70256,1.70285,1.70247,1.70284,118.77,True
'2018-03-05T14:22:00',1.70258,1.70266,1.70252,1.7026,97.45,1.70285,1.70296,1.70281,1.70287,94.42,False
'2018-03-05T14:23:00',1.70262,1.70283,1.70256,1.70257,159.55,1.70287,1.70308,1.70278,1.70278,153.67,False
'2018-03-05T14:24:00',1.70257,1.70264,1.7024,1.70253,121.32,1.7028,1.70287,1.70264,1.70276,128.12,True
'2018-03-05T14:25:00',1.70253,1.70279,1.70249,1.70274,112.5,1.70271,1.70298,1.70271,1.70294,123.55,True
'2018-03-05T14:26:00',1.70274,1.70284,1.70263,1.70276,98.5,1.70296,1.70304,1.70284,1.70301,106.7,True
'2018-03-05T14:27:00',1.70278,1.70306,1.70272,1.70305,123.5,1.70302,1.70327,1.70299,1.70326,135.82,False
'2018-03-05T14:28:00',1.70306,1.70306,1.70279,1.70279,102.25,1.70326,1.70327,1.70301,1.70306,108.4,False
'2018-03-05T14:29:00',1.70281,1.70292,1.70273,1.70279,91.75,1.70308,1.70317,1.70295,1.70303,82.34,True
'2018-03-05T14:30:00',1.70276,1.70291,1.70275,1.70291,100.39,1.70302,1.70315,1.70296,1.70315,98.22,False
'2018-03-05T14:31:00',1.7029,1.70291,1.70267,1.70278,115.54,1.70312,1.70315,1.70286,1.70301,108.55,False
'2018-03-05T14:32:00',1.70278,1.70279,1.70255,1.7026,145.12,1.703,1.70303,1.70275,1.70289,128.45,True
'2018-03-05T14:33:00',1.70261,1.70282,1.70259,1.7028,131.69,1.70289,1.70312,1.70279,1.70305,138.11,True
'2018-03-05T14:34:00',1.70277,1.703,1.70269,1.70296,133.25,1.70298,1.70324,1.70294,1.70322,154.4,False
'2018-03-05T14:35:00',1.70296,1.703,1.70272,1.7028,129.0,1.7032,1.70324,1.70297,1.70303,148.64,True
'2018-03-05T14:36:00',1.7028,1.70322,1.70274,1.70319,141.75,1.70303,1.70346,1.70297,1.70345,157.69,True
'2018-03-05T14:37:00',1.70318,1.70333,1.70317,1.70325,97.25,1.70344,1.70357,1.70336,1.70349,104.85,True
'2018-03-05T14:38:00',1.70325,1.70352,1.70324,1.70329,133.26,1.70349,1.70376,1.70339,1.70358,160.42,False
'2018-03-05T14:39:00',1.7033,1.70334,1.70313,1.70323,92.69,1.70358,1.70358,1.70341,1.70348,98.66,True
'2018-03-05T14:40:00',1.70323,1.70341,1.7031,1.70337,175.09,1.70346,1.70368,1.70333,1.70366,181.99,True
'2018-03-05T14:41:00',1.70338,1.70345,1.70318,1.70342,174.71,1.70365,1.70373,1.70347,1.7037,173.3,True
'2018-03-05T14:42:00',1.70343,1.70359,1.70335,1.70345,195.87,1.7037,1.70387,1.70363,1.70375,193.51,False
'2018-03-05T14:43:00',1.70349,1.70353,1.70325,1.70329,186.76,1.70377,1.7038,1.70351,1.7036,189.33,False
'2018-03-05T14:44:00',1.7033,1.70334,1.70315,1.70328,187.98,1.70361,1.70363,1.70343,1.70359,183.27,False
'2018-03-05T14:45:00',1.70331,1.70331,1.70299,1.70309,155.46,1.70359,1.70359,1.70318,1.70334,171.26,True
'2018-03-05T14:46:00',1.70309,1.70331,1.70309,1.70311,119.82,1.70335,1.70355,1.7033,1.70336,148.38,True
'2018-03-05T14:47:00',1.70308,1.70342,1.70306,1.70327,188.21,1.70333,1.7036,1.70332,1.70349,248.35,False
'2018-03-05T14:48:00',1.7032,1.70331,1.70297,1.70307,166.44,1.70349,1.70352,1.70323,1.70334,200.67,True
'2018-03-05T14:49:00',1.70307,1.70344,1.70306,1.70342,134.0,1.70336,1.70363,1.70331,1.70363,176.58,False
'2018-03-05T14:50:00',1.70341,1.70343,1.70313,1.70329,114.82,1.70364,1.70366,1.7034,1.70355,154.31,True
'2018-03-05T14:51:00',1.70329,1.70348,1.70328,1.70341,131.09,1.70354,1.70372,1.70353,1.70368,167.21,True
'2018-03-05T14:52:00',1.7034,1.70364,1.7034,1.7035,104.57,1.70367,1.7039,1.70367,1.70377,125.72,False
'2018-03-05T14:53:00',1.70349,1.7035,1.70337,1.70341,136.53,1.70376,1.70376,1.70365,1.70366,117.07,True
'2018-03-05T14:54:00',1.70342,1.70352,1.70332,1.70345,126.66,1.70366,1.7038,1.70358,1.70373,133.65,True
'2018-03-05T14:55:00',1.70343,1.70404,1.70342,1.70392,142.75,1.70371,1.70433,1.7037,1.7042,146.04,False
'2018-03-05T14:56:00',1.70394,1.70403,1.70372,1.7038,143.91,1.70421,1.70431,1.70399,1.70409,147.38,True
'2018-03-05T14:57:00',1.70381,1.70396,1.7038,1.70389,133.13,1.7041,1.70426,1.70404,1.70417,106.04,True
'2018-03-05T14:58:00',1.70388,1.70397,1.70383,1.70394,90.73,1.70417,1.70423,1.70407,1.70421,92.46,False
'2018-03-05T14:59:00',1.70393,1.70393,1.70349,1.70391,107.2,1.70421,1.70421,1.70375,1.70412,108.23,False
'2018-03-05T15:00:00',1.70386,1.70408,1.70361,1.70361,123.84,1.70412,1.70436,1.70384,1.70384,134.4,False
'2018-03-05T15:01:00',1.70363,1.70363,1.70334,1.70349,139.66,1.70385,1.70386,1.70359,1.70378,147.11,True
'2018-03-05T15:02:00',1.70352,1.70363,1.70331,1.70363,141.81,1.70378,1.70391,1.70358,1.70391,144.02,True
'2018-03-05T15:03:00',1.70364,1.70395,1.70353,1.7039,169.98,1.70391,1.70424,1.70381,1.70419,164.09,True
'2018-03-05T15:04:00',1.70392,1.70425,1.70386,1.70423,160.25,1.7042,1.70451,1.70415,1.70451,160.3,True
'2018-03-05T15:05:00',1.70423,1.7048,1.70416,1.70463,171.88,1.70452,1.70501,1.70444,1.70488,226.37,True
'2018-03-05T15:06:00',1.70463,1.70472,1.70445,1.70468,142.25,1.70487,1.705,1.70471,1.7049,166.15,False
'2018-03-05T15:07:00',1.70466,1.70482,1.70457,1.70464,118.75,1.70489,1.70506,1.70481,1.70492,151.46,True
'2018-03-05T15:08:00',1.70467,1.705,1.70454,1.70491,101.69,1.70494,1.70529,1.70482,1.70518,127.01,True
'2018-03-05T15:09:00',1.70491,1.70528,1.70491,1.70516,122.28,1.70519,1.70555,1.70519,1.70544,173.35,False
'2018-03-05T15:10:00',1.70513,1.70528,1.70503,1.70511,169.05,1.70541,1.70556,1.70531,1.70541,184.47,False
'2018-03-05T15:11:00',1.70516,1.70522,1.70485,1.70486,151.04,1.70544,1.70549,1.70511,1.70513,146.8,True
'2018-03-05T15:12:00',1.70486,1.70503,1.70478,1.70496,188.28,1.70513,1.7053,1.70507,1.70525,174.5,True
'2018-03-05T15:13:00',1.70498,1.70531,1.70496,1.70519,154.99,1.70526,1.70558,1.70524,1.70548,199.29,True
'2018-03-05T15:14:00',1.70522,1.70537,1.70513,1.70523,167.99,1.70548,1.70561,1.70534,1.70547,212.94,True
'2018-03-05T15:15:00',1.7052,1.70541,1.70508,1.70537,167.64,1.70546,1.70568,1.70534,1.70567,189.51,True
'2018-03-05T15:16:00',1.70537,1.70549,1.70522,1.70542,146.63,1.70567,1.70575,1.70548,1.7057,151.29,True
'2018-03-05T15:17:00',1.70549,1.7056,1.70533,1.70554,172.85,1.70574,1.70588,1.70563,1.70584,169.91,True
'2018-03-05T15:18:00',1.70551,1.70566,1.70536,1.70563,134.13,1.70579,1.70593,1.70564,1.7059,145.77,True
'2018-03-05T15:19:00',1.70563,1.7058,1.70556,1.70579,144.52,1.7059,1.70614,1.70583,1.70608,127.52,False
'2018-03-05T15:20:00',1.70582,1.70587,1.70558,1.70577,103.85,1.70609,1.70615,1.70585,1.70606,106.46,True
'2018-03-05T15:21:00',1.70582,1.70596,1.70568,1.70596,106.08,1.70606,1.70626,1.70594,1.70626,120.94,False
'2018-03-05T15:22:00',1.70598,1.70598,1.7058,1.7059,134.75,1.70628,1.70628,1.70604,1.70618,123.41,True
'2018-03-05T15:23:00',1.70589,1.70633,1.70589,1.70633,210.23,1.7062,1.70664,1.70619,1.70659,223.79,False
'2018-03-05T15:24:00',1.70633,1.70634,1.70602,1.70611,161.85,1.70664,1.70664,1.7063,1.70642,181.47,True
'2018-03-05T15:25:00',1.70611,1.70652,1.70607,1.70649,211.65,1.70642,1.70681,1.70635,1.70678,213.41,False
'2018-03-05T15:26:00',1.70648,1.70666,1.70612,1.70624,205.48,1.70677,1.70694,1.70637,1.70649,211.82,True
'2018-03-05T15:27:00',1.70627,1.70649,1.70622,1.70649,123.4,1.70652,1.70673,1.70647,1.70672,147.06,False
'2018-03-05T15:28:00',1.70646,1.7065,1.70607,1.70608,134.04,1.70669,1.70672,1.70636,1.70639,124.94,True
'2018-03-05T15:29:00',1.70607,1.70629,1.70601,1.70616,122.64,1.70639,1.70653,1.7063,1.70643,114.05,False
'2018-03-05T15:30:00',1.70618,1.70625,1.70589,1.70607,150.47,1.70643,1.70652,1.70618,1.70635,140.29,True
'2018-03-05T15:31:00',1.70606,1.70661,1.706,1.70651,167.44,1.70633,1.70688,1.70628,1.70676,142.44,True
'2018-03-05T15:32:00',1.70651,1.70666,1.70635,1.70655,167.25,1.70676,1.70691,1.70661,1.70681,133.44,False
'2018-03-05T15:33:00',1.70657,1.70658,1.70617,1.70629,224.09,1.70682,1.70684,1.70642,1.70657,186.57,False
'2018-03-05T15:34:00',1.70627,1.70646,1.70606,1.70608,194.13,1.70654,1.70673,1.7063,1.70635,154.38,False
'2018-03-05T15:35:00',1.70608,1.70631,1.70599,1.70605,219.52,1.70631,1.70659,1.70626,1.70632,173.75,True
'2018-03-05T15:36:00',1.70605,1.70627,1.70605,1.70619,160.94,1.70632,1.70654,1.70632,1.70646,132.32,False
'2018-03-05T15:37:00',1.7062,1.70642,1.706,1.70609,174.15,1.7065,1.70669,1.70625,1.70638,154.19,False
'2018-03-05T15:38:00',1.70609,1.70637,1.70587,1.70592,167.81,1.70638,1.70664,1.70615,1.70619,133.75,True
'2018-03-05T15:39:00',1.70592,1.7061,1.70579,1.70604,192.21,1.70619,1.70637,1.70607,1.70631,152.57,False
'2018-03-05T15:40:00',1.70604,1.70604,1.70554,1.7057,211.22,1.70631,1.70631,1.7058,1.70597,157.32,False
'2018-03-05T15:41:00',1.7057,1.70578,1.70529,1.70529,252.88,1.70595,1.70604,1.70554,1.70554,185.38,True
'2018-03-05T15:42:00',1.70527,1.70568,1.70519,1.70561,235.12,1.70552,1.70594,1.70542,1.70585,196.83,False
'2018-03-05T15:43:00',1.70557,1.70567,1.70528,1.70545,205.05,1.70585,1.70593,1.70556,1.70573,160.01,False
'2018-03-05T15:44:00',1.70545,1.70572,1.70527,1.70533,245.71,1.70572,1.70599,1.70561,1.70565,202.59,True
'2018-03-05T15:45:00',1.70533,1.70569,1.70533,1.70558,242.06,1.7057,1.70598,1.70563,1.70584,187.42,True
'2018-03-05T15:46:00',1.70558,1.70594,1.70547,1.7056,233.87,1.70584,1.70619,1.70573,1.70585,171.57,False
'2018-03-05T15:47:00',1.70555,1.70561,1.70502,1.70535,221.82,1.70579,1.70589,1.70527,1.70564,153.26,False
'2018-03-05T15:48:00',1.70534,1.70553,1.70527,1.70536,225.25,1.7056,1.70577,1.70552,1.70562,168.02,True
'2018-03-05T15:49:00',1.70536,1.70551,1.70521,1.7055,205.22,1.70562,1.70578,1.70548,1.70577,156.88,True
'2018-03-05T15:50:00',1.70552,1.70587,1.70541,1.70579,241.12,1.70578,1.70611,1.70564,1.70605,183.9,True
'2018-03-05T15:51:00',1.70581,1.70622,1.70578,1.70621,172.29,1.70607,1.70646,1.70607,1.70646,217.44,False
'2018-03-05T15:52:00',1.70621,1.70627,1.706,1.70614,234.33,1.70647,1.70647,1.7063,1.70641,275.03,True
'2018-03-05T15:53:00',1.70622,1.70622,1.70593,1.70615,174.88,1.70641,1.70651,1.70621,1.70641,166.15,False
'2018-03-05T15:54:00',1.70617,1.70625,1.70591,1.70597,168.97,1.70644,1.70653,1.70619,1.70623,160.65,False
'2018-03-05T15:55:00',1.70598,1.70617,1.70589,1.70589,196.91,1.70625,1.70642,1.70618,1.70618,222.38,False
'2018-03-05T15:56:00',1.70589,1.70601,1.70542,1.70542,214.46,1.70618,1.70627,1.70566,1.70569,203.42,True
'2018-03-05T15:57:00',1.70545,1.70575,1.70545,1.70569,181.21,1.70572,1.70602,1.70569,1.7059,179.94,True
'2018-03-05T15:58:00',1.70568,1.70623,1.70565,1.70618,207.46,1.7059,1.70651,1.70583,1.70641,190.54,False
'2018-03-05T15:59:00',1.70618,1.70637,1.70557,1.70582,261.23,1.70644,1.70663,1.70602,1.70629,237.59,True
'2018-03-05T16:00:00',1.7058,1.7065,1.70561,1.70638,269.32,1.7062,1.70678,1.70607,1.70665,259.7,True
'2018-03-05T16:01:00',1.70638,1.70664,1.70635,1.70657,187.2,1.70664,1.70693,1.70663,1.70684,177.52,False
'2018-03-05T16:02:00',1.70663,1.70663,1.70626,1.70639,180.53,1.70684,1.70685,1.70654,1.70666,201.9,False
'2018-03-05T16:03:00',1.7064,1.7064,1.70594,1.70606,236.68,1.7066,1.70661,1.70622,1.70631,248.5,False
'2018-03-05T16:04:00',1.70612,1.70625,1.70563,1.7058,229.96,1.7063,1.70651,1.7059,1.70607,251.03,False
'2018-03-05T16:05:00',1.7058,1.70597,1.70567,1.7057,209.84,1.70609,1.70619,1.70594,1.70594,231.83,True
'2018-03-05T16:06:00',1.70569,1.70602,1.70563,1.70577,270.01,1.70596,1.70632,1.70589,1.70605,237.44,True
'2018-03-05T16:07:00',1.70577,1.70624,1.70571,1.70599,287.43,1.70605,1.70654,1.706,1.70626,285.58,False
'2018-03-05T16:08:00',1.706,1.70616,1.70587,1.70589,188.42,1.70627,1.70644,1.70614,1.70617,196.74,False
'2018-03-05T16:09:00',1.70591,1.70591,1.70554,1.70565,220.66,1.70617,1.7062,1.70579,1.70592,209.5,True
'2018-03-05T16:10:00',1.70562,1.70584,1.7055,1.70575,195.41,1.70591,1.7061,1.70579,1.70604,214.54,False
'2018-03-05T16:11:00',1.70575,1.70587,1.70561,1.70568,173.23,1.70604,1.70616,1.70588,1.70595,185.59,True
'2018-03-05T16:12:00',1.70569,1.70595,1.70569,1.70589,180.88,1.70597,1.70622,1.70596,1.70614,193.06,False
'2018-03-05T16:13:00',1.70588,1.70611,1.7058,1.7058,170.64,1.70615,1.70638,1.70608,1.70608,179.97,False
'2018-03-05T16:14:00',1.70581,1.70587,1.70548,1.7055,176.18,1.70608,1.70612,1.70574,1.70577,206.58,False
'2018-03-05T16:15:00',1.7055,1.70551,1.70484,1.70484,174.28,1.70575,1.70577,1.70507,1.70511,177.09,True
'2018-03-05T16:16:00',1.70487,1.70527,1.70487,1.70516,185.43,1.70512,1.70554,1.70512,1.70546,190.87,False
'2018-03-05T16:17:00',1.70512,1.70534,1.70495,1.70504,197.08,1.70538,1.70558,1.70521,1.70533,182.47,False
'2018-03-05T16:18:00',1.70505,1.70505,1.7049,1.70492,148.04,1.70534,1.70534,1.70519,1.70521,148.57,True
'2018-03-05T16:19:00',1.70493,1.70511,1.7049,1.70509,183.84,1.70523,1.70539,1.7052,1.70537,190.58,False
'2018-03-05T16:20:00',1.70507,1.70531,1.70495,1.70507,175.78,1.70535,1.7056,1.70529,1.70536,187.87,False
'2018-03-05T16:21:00',1.70502,1.70511,1.70477,1.70488,190.56,1.70531,1.7054,1.70507,1.70515,176.35,True
'2018-03-05T16:22:00',1.70483,1.70496,1.70457,1.70496,215.75,1.70509,1.70526,1.70481,1.70524,168.66,False
'2018-03-05T16:23:00',1.70497,1.70497,1.70475,1.70481,157.68,1.70525,1.70525,1.70503,1.70513,125.07,False
'2018-03-05T16:24:00',1.70482,1.70487,1.70465,1.70465,196.64,1.70513,1.70516,1.70493,1.70494,151.83,False
'2018-03-05T16:25:00',1.70462,1.70478,1.70457,1.70457,150.13,1.70493,1.70505,1.70485,1.70487,118.13,True
'2018-03-05T16:26:00',1.70457,1.70483,1.70442,1.70461,222.04,1.70487,1.7051,1.70467,1.70487,198.45,False
'2018-03-05T16:27:00',1.70462,1.70466,1.70414,1.70423,184.12,1.70489,1.70489,1.70441,1.70448,208.96,True
'2018-03-05T16:28:00',1.7043,1.70478,1.70422,1.70478,161.71,1.70451,1.70502,1.70445,1.70502,186.33,True
'2018-03-05T16:29:00',1.70474,1.70499,1.70455,1.70486,261.65,1.70502,1.70523,1.70485,1.70511,288.65,False
'2018-03-05T16:30:00',1.70488,1.70496,1.70463,1.70484,233.18,1.70507,1.7052,1.70489,1.7051,269.93,False
'2018-03-05T16:31:00',1.7049,1.70498,1.70408,1.70408,217.45,1.7051,1.70514,1.70437,1.70437,213.85,True
'2018-03-05T16:32:00',1.70407,1.70426,1.70402,1.70416,139.83,1.70436,1.70455,1.70428,1.70442,144.2,False
'2018-03-05T16:33:00',1.70414,1.70433,1.70406,1.70406,171.63,1.70442,1.70463,1.70434,1.70435,160.96,False
'2018-03-05T16:34:00',1.70406,1.70412,1.70371,1.70384,170.64,1.70436,1.70439,1.70394,1.7041,158.45,True
'2018-03-05T16:35:00',1.70384,1.70438,1.70362,1.70424,287.3,1.70412,1.70471,1.70391,1.70457,267.04,False
'2018-03-05T16:36:00',1.7042,1.7042,1.70341,1.70358,258.65,1.7045,1.70452,1.70368,1.70385,279.13,False
'2018-03-05T16:37:00',1.70361,1.70385,1.70317,1.70317,244.8,1.70386,1.70411,1.70345,1.70345,249.4,False
'2018-03-05T16:38:00',1.70317,1.7034,1.70284,1.70285,238.31,1.70344,1.70363,1.7031,1.70312,231.57,False
'2018-03-05T16:39:00',1.70285,1.70327,1.70258,1.70268,213.58,1.70313,1.70355,1.70286,1.70296,208.09,True
'2018-03-05T16:40:00',1.70268,1.70298,1.70261,1.70283,200.68,1.70296,1.70325,1.70283,1.7031,192.87,True
'2018-03-05T16:41:00',1.70287,1.70319,1.70276,1.70293,231.01,1.7031,1.70345,1.70303,1.70319,239.97,True
'2018-03-05T16:42:00',1.70292,1.70337,1.70288,1.70336,217.88,1.70319,1.70364,1.70315,1.70363,205.13,True
'2018-03-05T16:43:00',1.70334,1.70382,1.70334,1.70379,232.29,1.70361,1.70411,1.70359,1.70407,254.12,True
'2018-03-05T16:44:00',1.70378,1.70402,1.70365,1.70402,230.58,1.70407,1.70429,1.70394,1.70423,242.28,True
'2018-03-05T16:45:00',1.70399,1.7044,1.70398,1.70419,193.38,1.70423,1.70462,1.70423,1.70444,249.57,False
'2018-03-05T16:46:00',1.70419,1.70419,1.70385,1.70404,192.64,1.70444,1.70444,1.7041,1.70427,250.49,True
'2018-03-05T16:47:00',1.70406,1.70433,1.70396,1.70433,221.02,1.70427,1.70457,1.7042,1.70452,261.63,True
'2018-03-05T16:48:00',1.70431,1.70456,1.70415,1.70444,225.82,1.70452,1.70474,1.70437,1.7047,236.95,False
'2018-03-05T16:49:00',1.70447,1.70461,1.70424,1.70438,204.88,1.7047,1.70484,1.70449,1.70463,204.92,True
'2018-03-05T16:50:00',1.70437,1.7048,1.70431,1.70475,229.89,1.70464,1.70501,1.70454,1.705,266.53,False
'2018-03-05T16:51:00',1.70476,1.70482,1.70442,1.70458,177.85,1.70503,1.70505,1.70468,1.70486,170.79,False
'2018-03-05T16:52:00',1.70457,1.70457,1.70424,1.70444,146.36,1.70485,1.70485,1.70452,1.70474,143.72,False
'2018-03-05T16:53:00',1.70444,1.70458,1.70422,1.70438,178.62,1.70474,1.70477,1.70446,1.70461,170.81,False
'2018-03-05T16:54:00',1.7044,1.70469,1.70397,1.70406,253.95,1.70462,1.70492,1.70422,1.70428,229.37,True
'2018-03-05T16:55:00',1.70406,1.70454,1.70401,1.70454,203.58,1.70431,1.70472,1.70426,1.70469,183.36,False
'2018-03-05T16:56:00',1.70446,1.70446,1.70413,1.70414,135.92,1.70469,1.70469,1.70438,1.70439,114.27,False
'2018-03-05T16:57:00',1.70415,1.70434,1.704,1.70413,204.75,1.70442,1.70461,1.70426,1.70441,208.84,True
'2018-03-05T16:58:00',1.70413,1.70461,1.70402,1.70436,211.05,1.70441,1.70487,1.70428,1.70463,241.08,False
'2018-03-05T16:59:00',1.70432,1.70432,1.70359,1.70374,228.05,1.70465,1.70465,1.7038,1.70399,250.19,True
'2018-03-05T17:00:00',1.7038,1.70427,1.70373,1.70415,217.46,1.70402,1.70453,1.704,1.7044,265.42,True
'2018-03-05T17:01:00',1.70414,1.70456,1.70411,1.70416,194.58,1.70442,1.7048,1.70433,1.70442,218.66,False
'2018-03-05T17:02:00',1.70417,1.70421,1.70375,1.70377,218.94,1.70443,1.70446,1.70401,1.70404,215.8,False
'2018-03-05T17:03:00',1.70377,1.70393,1.70338,1.70338,218.96,1.70404,1.70417,1.70367,1.70367,206.37,False
'2018-03-05T17:04:00',1.70338,1.70355,1.70308,1.70325,203.88,1.70367,1.7038,1.70335,1.7035,217.88,False
'2018-03-05T17:05:00',1.70323,1.70344,1.70307,1.70316,208.85,1.70349,1.70371,1.70333,1.70339,195.6,True
'2018-03-05T17:06:00',1.70313,1.70345,1.70305,1.70319,145.05,1.70339,1.70372,1.70331,1.70346,135.92,False
'2018-03-05T17:07:00',1.70317,1.70338,1.70308,1.70309,177.71,1.70344,1.70366,1.70331,1.70331,175.54,True
'2018-03-05T17:08:00',1.70308,1.70322,1.70299,1.70317,230.1,1.70331,1.70349,1.70326,1.70346,218.6,True
'2018-03-05T17:09:00',1.70317,1.70377,1.70311,1.70374,252.02,1.70346,1.70402,1.70338,1.704,275.67,True
'2018-03-05T17:10:00',1.70375,1.70385,1.70347,1.70382,212.36,1.70397,1.70409,1.70367,1.70404,265.64,False
'2018-03-05T17:11:00',1.70384,1.70393,1.70368,1.70378,184.09,1.70404,1.70412,1.7039,1.70401,231.16,True
'2018-03-05T17:12:00',1.70378,1.70408,1.70377,1.70379,237.26,1.70404,1.70436,1.70399,1.70406,273.1,True
'2018-03-05T17:13:00',1.7038,1.70411,1.70374,1.70398,157.09,1.70407,1.70437,1.70399,1.70425,182.37,True
'2018-03-05T17:14:00',1.70395,1.70435,1.70381,1.70426,178.79,1.70422,1.70461,1.7041,1.70454,174.15,True
'2018-03-05T17:15:00',1.70428,1.70474,1.70423,1.70469,170.26,1.70454,1.70499,1.70451,1.70496,185.81,False
'2018-03-05T17:16:00',1.7047,1.7049,1.70419,1.70446,282.33,1.70497,1.70519,1.70447,1.70471,274.51,False
'2018-03-05T17:17:00',1.70446,1.70446,1.70382,1.70383,164.92,1.70473,1.70473,1.70407,1.70407,181.78,True
'2018-03-05T17:18:00',1.70383,1.70391,1.7036,1.70387,231.32,1.70408,1.70417,1.70388,1.70417,230.51,True
'2018-03-05T17:19:00',1.7039,1.70405,1.70347,1.70391,227.25,1.70415,1.70432,1.70373,1.7042,233.12,True
'2018-03-05T17:20:00',1.70391,1.70413,1.70375,1.70396,256.62,1.7042,1.70444,1.70403,1.70426,260.47,True
'2018-03-05T17:21:00',1.70398,1.70439,1.70398,1.70429,248.92,1.70427,1.7047,1.70427,1.70455,243.86,False
'2018-03-05T17:22:00',1.70428,1.70428,1.7037,1.70376,241.83,1.70453,1.70454,1.70397,1.70402,253.14,True
'2018-03-05T17:23:00',1.70375,1.70454,1.70365,1.70447,207.99,1.70402,1.70479,1.70393,1.70475,200.43,False
'2018-03-05T17:24:00',1.70449,1.70484,1.70408,1.70412,257.49,1.70475,1.70516,1.70428,1.70439,278.64,True
'2018-03-05T17:25:00',1.70414,1.70464,1.70408,1.70455,256.3,1.70437,1.70487,1.70432,1.70482,278.21,True
'2018-03-05T17:26:00',1.70455,1.70505,1.70431,1.70483,269.33,1.70482,1.70529,1.70452,1.70511,271.63,False
'2018-03-05T17:27:00',1.70485,1.70508,1.70466,1.70476,298.83,1.70511,1.7053,1.70489,1.70503,265.23,True
'2018-03-05T17:28:00',1.70476,1.70499,1.70471,1.70492,159.61,1.70503,1.70523,1.705,1.70513,160.29,False
'2018-03-05T17:29:00',1.70491,1.70508,1.70447,1.70452,211.02,1.70513,1.70535,1.70473,1.70477,196.29,False
'2018-03-05T17:30:00',1.70447,1.70452,1.7043,1.70446,156.56,1.70475,1.70478,1.70458,1.7047,171.5,False
'2018-03-05T17:31:00',1.70445,1.70462,1.70438,1.7044,153.7,1.7047,1.70491,1.70466,1.70469,179.85,False
'2018-03-05T17:32:00',1.7044,1.70475,1.70438,1.70439,193.16,1.70468,1.70504,1.70466,1.70468,201.78,True
'2018-03-05T17:33:00',1.70441,1.70452,1.70432,1.70447,166.06,1.70468,1.70479,1.70457,1.70475,165.96,True
'2018-03-05T17:34:00',1.70447,1.7047,1.7044,1.70455,164.19,1.70475,1.70497,1.70459,1.7048,157.13,True
'2018-03-05T17:35:00',1.70452,1.70482,1.7044,1.70481,186.07,1.70477,1.7051,1.70465,1.70506,161.88,False
'2018-03-05T17:36:00',1.70482,1.70493,1.70462,1.70466,150.38,1.70506,1.70515,1.70489,1.70494,140.28,True
'2018-03-05T17:37:00',1.70466,1.70488,1.70466,1.7047,160.91,1.70494,1.70519,1.70494,1.705,147.78,False
'2018-03-05T17:38:00',1.70475,1.70483,1.70454,1.70468,158.4,1.705,1.70511,1.70482,1.70494,158.38,False
'2018-03-05T17:39:00',1.70467,1.70468,1.70446,1.70446,174.01,1.70497,1.70497,1.70474,1.70475,196.78,False
'2018-03-05T17:40:00',1.70446,1.70446,1.70406,1.70424,198.2,1.70475,1.70475,1.70434,1.70451,202.71,True
'2018-03-05T17:41:00',1.70424,1.70451,1.70416,1.70437,145.03,1.70453,1.70478,1.70446,1.70465,143.18,True
'2018-03-05T17:42:00',1.70437,1.70469,1.70436,1.70446,128.57,1.70465,1.70494,1.70465,1.70474,136.3,False
'2018-03-05T17:43:00',1.70447,1.70453,1.70427,1.70443,146.44,1.70474,1.70482,1.70455,1.7047,134.66,False
'2018-03-05T17:44:00',1.70441,1.70453,1.70428,1.70439,147.15,1.7047,1.7048,1.70457,1.70469,143.08,False
'2018-03-05T17:45:00',1.70439,1.70454,1.70421,1.70421,138.84,1.70468,1.70481,1.70446,1.70446,131.01,True
'2018-03-05T17:46:00',1.70421,1.70456,1.70417,1.70456,150.39,1.70447,1.70482,1.70446,1.70482,152.56,True
'2018-03-05T17:47:00',1.70456,1.7047,1.70439,1.7047,157.18,1.70483,1.70501,1.70468,1.70501,148.29,True
'2018-03-05T17:48:00',1.70472,1.70485,1.70469,1.7048,115.06,1.70503,1.70512,1.70493,1.70509,112.66,False
'2018-03-05T17:49:00',1.70487,1.70502,1.7047,1.70474,182.83,1.70516,1.70528,1.7049,1.70503,165.77,False
'2018-03-05T17:50:00',1.70474,1.70479,1.70462,1.70467,148.0,1.70491,1.70503,1.70481,1.70492,175.74,True
'2018-03-05T17:51:00',1.70467,1.70501,1.70456,1.70495,145.57,1.70489,1.70525,1.70473,1.70513,157.82,True
'2018-03-05T17:52:00',1.70495,1.70511,1.70492,1.70498,161.85,1.70517,1.70536,1.7051,1.70515,169.52,False
'2018-03-05T17:53:00',1.70498,1.70498,1.70464,1.70484,171.69,1.70516,1.70525,1.70487,1.70506,185.24,True
'2018-03-05T17:54:00',1.70483,1.70506,1.70467,1.70503,128.44,1.70509,1.70529,1.70484,1.70524,142.85,False
'2018-03-05T17:55:00',1.70507,1.7052,1.70494,1.70494,184.08,1.70531,1.70545,1.70522,1.70522,160.19,False
'2018-03-05T17:56:00',1.70494,1.70503,1.70472,1.70472,159.3,1.7052,1.70529,1.70494,1.70494,126.4,False
'2018-03-05T17:57:00',1.70472,1.70494,1.70455,1.70456,253.61,1.70497,1.70522,1.70482,1.70486,204.41,True
'2018-03-05T17:58:00',1.70455,1.70492,1.70455,1.7049,239.52,1.70484,1.70523,1.70484,1.70521,219.71,True
'2018-03-05T17:59:00',1.70492,1.70507,1.70479,1.70506,214.32,1.70523,1.70536,1.70506,1.70533,218.79,False
'2018-03-05T18:00:00',1.70508,1.70508,1.70461,1.70493,177.22,1.70535,1.70535,1.70489,1.70521,168.87,True
'2018-03-05T18:01:00',1.70493,1.70497,1.7048,1.70497,134.7,1.70519,1.70527,1.70507,1.70526,162.37,False
'2018-03-05T18:02:00',1.70497,1.70499,1.70474,1.7049,145.27,1.70527,1.70529,1.70505,1.70521,172.89,True
'2018-03-05T18:03:00',1.7049,1.70511,1.7049,1.70509,104.44,1.70521,1.7054,1.70519,1.7054,139.77,False
'2018-03-05T18:04:00',1.70509,1.70509,1.70462,1.70484,129.2,1.70537,1.7054,1.70494,1.7051,175.23,True
'2018-03-05T18:05:00',1.70484,1.70527,1.70484,1.70525,135.87,1.7051,1.70555,1.7051,1.70554,146.38,True
'2018-03-05T18:06:00',1.70525,1.70553,1.7052,1.70529,119.95,1.70554,1.7058,1.70548,1.70556,128.03,False
'2018-03-05T18:07:00',1.70529,1.70536,1.70517,1.70525,113.7,1.70556,1.70563,1.70547,1.70552,116.56,False
'2018-03-05T18:08:00',1.70522,1.70522,1.7045,1.70458,181.12,1.70549,1.70549,1.70479,1.70488,182.32,True
'2018-03-05T18:09:00',1.70459,1.70509,1.70441,1.70507,194.26,1.70487,1.70531,1.70469,1.70526,223.69,False
'2018-03-05T18:10:00',1.70505,1.70505,1.70463,1.70463,181.89,1.70526,1.70526,1.70491,1.70492,176.17,True
'2018-03-05T18:11:00',1.70463,1.70482,1.7046,1.70465,179.13,1.70492,1.7051,1.70488,1.7049,153.55,True
'2018-03-05T18:12:00',1.70462,1.70476,1.70461,1.70466,131.43,1.7049,1.70506,1.70487,1.70494,107.2,True
'2018-03-05T18:13:00',1.70468,1.70496,1.70468,1.70495,126.09,1.70496,1.70523,1.70496,1.70523,95.89,True
'2018-03-05T18:14:00',1.70497,1.70536,1.70494,1.70528,136.33,1.70523,1.70563,1.7052,1.70554,114.42,False
'2018-03-05T18:15:00',1.70529,1.70534,1.70502,1.70508,144.73,1.70553,1.70562,1.7053,1.70535,128.19,False
'2018-03-05T18:16:00',1.70508,1.70515,1.70501,1.70508,172.88,1.70535,1.70543,1.70529,1.70535,149.37,True
'2018-03-05T18:17:00',1.70509,1.70542,1.70506,1.70541,151.25,1.70537,1.70569,1.70533,1.70567,122.91,True
'2018-03-05T18:18:00',1.70542,1.70554,1.70538,1.70553,111.64,1.70567,1.70581,1.70564,1.7058,94.09,False
'2018-03-05T18:19:00',1.70552,1.70555,1.70531,1.70533,90.97,1.7058,1.70583,1.70558,1.7056,77.32,True
'2018-03-05T18:20:00',1.70533,1.70559,1.70533,1.70542,115.18,1.7056,1.70586,1.70557,1.7057,100.09,True
'2018-03-05T18:21:00',1.70542,1.70578,1.70533,1.70578,165.43,1.7057,1.70606,1.70558,1.70604,137.64,True
'2018-03-05T18:22:00',1.70578,1.70591,1.70567,1.70583,188.09,1.70604,1.70619,1.70594,1.7061,169.73,True
'2018-03-05T18:23:00',1.70582,1.70619,1.70573,1.70589,189.39,1.70611,1.70649,1.706,1.70616,156.75,False
'2018-03-05T18:24:00',1.70589,1.70592,1.70571,1.70573,108.11,1.70616,1.70619,1.70596,1.706,87.69,False
'2018-03-05T18:25:00',1.70573,1.7058,1.70558,1.7056,123.93,1.706,1.70612,1.70584,1.70588,103.7,True
'2018-03-05T18:26:00',1.70557,1.70579,1.70557,1.70574,124.21,1.70585,1.70604,1.70582,1.70599,97.32,False
'2018-03-05T18:27:00',1.70574,1.70574,1.70544,1.70545,141.8,1.706,1.70602,1.70571,1.70574,128.02,True
'2018-03-05T18:28:00',1.70548,1.7057,1.70547,1.70555,135.69,1.70576,1.70605,1.70575,1.70584,117.5,True
'2018-03-05T18:29:00',1.70557,1.7058,1.7055,1.70573,136.42,1.70584,1.70608,1.70576,1.70601,115.12,True
'2018-03-05T18:30:00',1.70573,1.70617,1.70571,1.706,138.36,1.70601,1.70648,1.706,1.70627,130.74,True
'2018-03-05T18:31:00',1.706,1.70631,1.70592,1.70622,146.76,1.70627,1.70659,1.70619,1.7065,141.38,False
'2018-03-05T18:32:00',1.70619,1.70637,1.70611,1.70614,133.34,1.70649,1.70664,1.70641,1.70641,127.46,True
'2018-03-05T18:33:00',1.70609,1.70624,1.70606,1.70622,133.4,1.70638,1.70655,1.70633,1.70652,128.41,False
'2018-03-05T18:34:00',1.7062,1.70627,1.70593,1.70593,155.76,1.70647,1.70654,1.70619,1.70619,139.61,True
'2018-03-05T18:35:00',1.70596,1.70617,1.70593,1.70612,123.8,1.70623,1.70652,1.70621,1.70641,112.2,True
'2018-03-05T18:36:00',1.70613,1.70629,1.70612,1.70626,118.09,1.7064,1.70657,1.70639,1.70655,112.37,True
'2018-03-05T18:37:00',1.70629,1.70656,1.70625,1.70648,108.48,1.70657,1.7069,1.70654,1.70673,96.9,False
'2018-03-05T18:38:00',1.70649,1.7066,1.70621,1.70623,89.07,1.70675,1.70687,1.70647,1.70649,75.83,False
'2018-03-05T18:39:00',1.70623,1.70635,1.70619,1.70619,73.8,1.7065,1.70662,1.70648,1.70649,77.7,True
'2018-03-05T18:40:00',1.70625,1.70636,1.70607,1.70633,82.65,1.70655,1.70663,1.70637,1.70661,83.1,False
'2018-03-05T18:41:00',1.70634,1.70636,1.70618,1.70618,80.64,1.70662,1.70664,1.70645,1.70645,79.82,True
'2018-03-05T18:42:00',1.70618,1.70627,1.70609,1.70619,100.03,1.70645,1.70656,1.70637,1.70648,97.28,True
'2018-03-05T18:43:00',1.70617,1.70633,1.70606,1.70631,97.76,1.70644,1.70662,1.70632,1.70659,99.55,False
'2018-03-05T18:44:00',1.70631,1.70636,1.70615,1.70615,88.95,1.70659,1.70663,1.70644,1.70644,89.71,True
'2018-03-05T18:45:00',1.70615,1.70632,1.7061,1.70631,78.38,1.70644,1.70663,1.70641,1.70661,79.5,True
'2018-03-05T18:46:00',1.70631,1.70663,1.70619,1.70658,115.69,1.70661,1.70693,1.70649,1.70689,122.35,True
'2018-03-05T18:47:00',1.70658,1.70676,1.70658,1.7067,80.96,1.7069,1.70706,1.70689,1.70699,83.92,True
'2018-03-05T18:48:00',1.7067,1.70691,1.70658,1.70682,88.02,1.70699,1.70713,1.70687,1.70707,81.44,False
'2018-03-05T18:49:00',1.70682,1.70682,1.70647,1.70656,123.87,1.70708,1.7071,1.70672,1.70678,111.02,False
'2018-03-05T18:50:00',1.70656,1.7066,1.70646,1.70646,120.35,1.70677,1.70686,1.70663,1.70677,105.14,True
'2018-03-05T18:51:00',1.7065,1.70663,1.70644,1.70663,146.95,1.7068,1.7069,1.70666,1.70689,130.03,True
'2018-03-05T18:52:00',1.70663,1.70683,1.7066,1.70683,159.44,1.7069,1.70707,1.70683,1.70706,147.29,False
'2018-03-05T18:53:00',1.70682,1.70688,1.70655,1.70675,141.26,1.70706,1.70714,1.70679,1.707,127.4,True
'2018-03-05T18:54:00',1.7068,1.70695,1.7068,1.70687,68.88,1.70709,1.70724,1.70707,1.70716,70.25,True
'2018-03-05T18:55:00',1.70687,1.70698,1.70672,1.7069,96.1,1.70716,1.70726,1.70699,1.7072,91.27,True
'2018-03-05T18:56:00',1.70692,1.70725,1.70692,1.70705,102.54,1.70721,1.70752,1.70721,1.70735,111.15,True
'2018-03-05T18:57:00',1.70705,1.70759,1.707,1.70742,127.52,1.70735,1.7076,1.7073,1.7076,108.92,True
'2018-03-05T18:58:00',1.70744,1.70765,1.7072,1.70744,151.09,1.7076,1.70793,1.70748,1.70772,150.9,True
'2018-03-05T18:59:00',1.70744,1.70768,1.7073,1.70758,158.88,1.70772,1.70796,1.70758,1.70794,162.02,True
'2018-03-05T19:00:00',1.70766,1.70777,1.70763,1.70776,94.72,1.70797,1.70817,1.70797,1.70815,96.44,True
'2018-03-05T19:01:00',1.70777,1.70798,1.70763,1.70782,111.03,1.70815,1.70824,1.70798,1.7082,127.52,False
'2018-03-05T19:02:00',1.70783,1.70797,1.7077,1.7078,119.24,1.7082,1.70828,1.70798,1.70818,138.99,True
'2018-03-05T19:03:00',1.70775,1.70793,1.7077,1.70782,109.34,1.70815,1.70831,1.70808,1.70818,119.09,False
'2018-03-05T19:04:00',1.70781,1.70787,1.70779,1.70779,87.24,1.70817,1.70826,1.7081,1.7081,106.04,False
'2018-03-05T19:05:00',1.70779,1.70779,1.7074,1.7074,150.18,1.7081,1.70814,1.70777,1.70777,128.01,False
'2018-03-05T19:06:00',1.70741,1.70747,1.70739,1.70739,70.52,1.7078,1.70783,1.70774,1.70775,82.52,False
'2018-03-05T19:07:00',1.7074,1.70776,1.70703,1.70703,181.68,1.70776,1.70798,1.7072,1.7072,160.14,False
'2018-03-05T19:08:00',1.70703,1.70708,1.70673,1.70677,145.05,1.7072,1.70733,1.70698,1.7071,117.64,False
'2018-03-05T19:09:00',1.70675,1.70682,1.70671,1.70676,81.15,1.70709,1.7071,1.70693,1.70697,84.7,False
'2018-03-05T19:10:00',1.70676,1.70685,1.70663,1.70671,60.58,1.70699,1.70704,1.70694,1.70695,60.63,False
'2018-03-05T19:11:00',1.70671,1.70675,1.70655,1.70655,90.39,1.70696,1.70702,1.70683,1.70683,86.57,True
'2018-03-05T19:12:00',1.70655,1.70665,1.70649,1.7066,96.55,1.70685,1.70695,1.7068,1.70691,94.12,False
'2018-03-05T19:13:00',1.7066,1.70664,1.70636,1.70636,106.08,1.70692,1.70698,1.70658,1.70658,122.61,False
'2018-03-05T19:14:00',1.70637,1.70643,1.70622,1.7063,148.37,1.70658,1.70676,1.70651,1.70655,138.2,True
'2018-03-05T19:15:00',1.70631,1.70635,1.70621,1.70633,164.42,1.70654,1.70671,1.70653,1.7067,118.65,False
'2018-03-05T19:16:00',1.70632,1.70644,1.70627,1.70628,130.82,1.70671,1.70683,1.70663,1.70663,151.43,True
'2018-03-05T19:17:00',1.7063,1.7065,1.7063,1.70637,117.21,1.70668,1.70683,1.70668,1.70676,113.1,True
'2018-03-05T19:18:00',1.70637,1.70642,1.70637,1.70641,62.77,1.70676,1.70678,1.70673,1.70674,56.01,False
'2018-03-05T19:19:00',1.70641,1.70643,1.70636,1.70636,49.9,1.70675,1.70679,1.70673,1.70674,42.22,False
'2018-03-05T19:20:00',1.70633,1.70636,1.70601,1.70601,93.12,1.70674,1.70674,1.70628,1.70631,73.35,False
'2018-03-05T19:21:00',1.706,1.70602,1.70586,1.70598,75.52,1.70631,1.70632,1.70617,1.70627,76.57,False
'2018-03-05T19:22:00',1.70598,1.70605,1.70589,1.70589,78.67,1.70626,1.70639,1.70623,1.70628,68.11,True
'2018-03-05T19:23:00',1.70588,1.70599,1.70585,1.70594,71.57,1.70628,1.70635,1.70622,1.7063,71.05,False
'2018-03-05T19:24:00',1.70594,1.70611,1.70586,1.7059,122.02,1.7063,1.70647,1.70623,1.70626,104.43,True
'2018-03-05T19:25:00',1.70589,1.70601,1.70585,1.70589,146.19,1.70627,1.70639,1.70623,1.70629,129.35,True
'2018-03-05T19:26:00',1.70589,1.70601,1.7058,1.70601,104.53,1.7063,1.70637,1.70619,1.70637,110.76,False
'2018-03-05T19:27:00',1.70599,1.70609,1.70587,1.7059,98.83,1.70637,1.70644,1.70619,1.70619,124.87,False
'2018-03-05T19:28:00',1.7058,1.7058,1.70555,1.70557,135.45,1.70613,1.70616,1.70588,1.70592,181.25,False
'2018-03-05T19:29:00',1.70557,1.70563,1.70535,1.70537,136.79,1.70589,1.70598,1.70573,1.70574,141.64,False
'2018-03-05T19:30:00',1.70541,1.70543,1.70516,1.70517,88.58,1.70578,1.70579,1.70552,1.70552,94.85,True
'2018-03-05T19:31:00',1.70517,1.70531,1.70504,1.7053,113.64,1.70553,1.70565,1.70542,1.70565,160.99,False
'2018-03-05T19:32:00',1.7053,1.70531,1.70511,1.70523,119.16,1.70564,1.7057,1.7055,1.70557,148.21,False
'2018-03-05T19:33:00',1.70523,1.7053,1.70513,1.70514,98.97,1.70558,1.70569,1.70551,1.70551,123.17,True
'2018-03-05T19:34:00',1.70515,1.70526,1.70513,1.70524,100.98,1.70553,1.70563,1.70552,1.70561,109.27,False
'2018-03-05T19:35:00',1.70524,1.70525,1.70503,1.70509,84.14,1.7056,1.70561,1.70541,1.70548,79.26,True
'2018-03-05T19:36:00',1.7051,1.70525,1.70505,1.70512,119.38,1.70549,1.70561,1.70539,1.70549,142.24,True
'2018-03-05T19:37:00',1.70509,1.70531,1.70506,1.70531,91.75,1.70546,1.70564,1.70541,1.70563,121.21,True
'2018-03-05T19:38:00',1.70532,1.70617,1.70532,1.7058,132.24,1.70563,1.70643,1.70563,1.70613,141.71,True
'2018-03-05T19:39:00',1.7058,1.7059,1.70573,1.70584,88.13,1.70613,1.70619,1.70605,1.70615,95.46,False
'2018-03-05T19:40:00',1.70584,1.70588,1.70573,1.70573,56.01,1.70615,1.70618,1.70607,1.70609,58.05,True
'2018-03-05T19:41:00',1.70574,1.70598,1.70561,1.70592,146.82,1.70606,1.70633,1.70594,1.70627,142.99,True
'2018-03-05T19:42:00',1.70586,1.70611,1.70584,1.70607,81.03,1.70626,1.70648,1.70622,1.70647,88.2,False
'2018-03-05T19:43:00',1.70607,1.70609,1.70595,1.70602,80.55,1.70646,1.70649,1.70634,1.70643,83.02,True
'2018-03-05T19:44:00',1.70602,1.70611,1.7059,1.70603,78.5,1.70643,1.70648,1.70627,1.70642,75.72,False
'2018-03-05T19:45:00',1.70601,1.70609,1.70578,1.70579,80.52,1.70638,1.70648,1.70616,1.70616,75.46,False
'2018-03-05T19:46:00',1.70578,1.70604,1.7055,1.70572,157.62,1.70617,1.70642,1.70585,1.70609,137.91,False
'2018-03-05T19:47:00',1.70572,1.70572,1.7055,1.70551,84.29,1.70609,1.70609,1.70587,1.70587,64.46,True
'2018-03-05T19:48:00',1.70551,1.70577,1.70548,1.7057,119.58,1.70587,1.70613,1.70587,1.70604,94.49,False
'2018-03-05T19:49:00',1.7057,1.70575,1.70558,1.70567,70.47,1.70605,1.7061,1.70597,1.70604,75.29,True
'2018-03-05T19:50:00',1.70567,1.70583,1.70566,1.70582,90.22,1.70604,1.70619,1.70601,1.70619,101.7,False
'2018-03-05T19:51:00',1.70582,1.70586,1.70572,1.70579,71.54,1.70619,1.70623,1.70609,1.70616,83.85,False
'2018-03-05T19:52:00',1.70582,1.70582,1.70566,1.7057,62.43,1.70619,1.70619,1.70602,1.70605,66.69,True
'2018-03-05T19:53:00',1.70572,1.70599,1.70572,1.70597,64.75,1.70608,1.70634,1.70607,1.70633,59.88,True
'2018-03-05T19:54:00',1.70594,1.70635,1.70594,1.70627,113.4,1.70633,1.70669,1.70633,1.70664,125.59,False
'2018-03-05T19:55:00',1.70628,1.70629,1.7061,1.70614,77.44,1.70665,1.70665,1.70646,1.70651,104.79,False
'2018-03-05T19:56:00',1.70618,1.70631,1.70609,1.70612,80.4,1.70651,1.70667,1.70647,1.70648,95.07,False
'2018-03-05T19:57:00',1.70611,1.70617,1.70599,1.706,70.94,1.70648,1.70648,1.70634,1.70637,79.71,False
'2018-03-05T19:58:00',1.70594,1.70602,1.70582,1.70586,82.82,1.70625,1.70636,1.70617,1.70625,97.46,False
'2018-03-05T19:59:00',1.70586,1.706,1.70584,1.70584,59.75,1.70625,1.70634,1.70621,1.70621,73.25,False
'2018-03-05T20:00:00',1.70584,1.70586,1.70569,1.70573,84.76,1.70621,1.70622,1.70605,1.70606,102.47,True
'2018-03-05T20:01:00',1.70574,1.70585,1.70569,1.70574,63.07,1.70604,1.70617,1.70604,1.70609,78.49,False
'2018-03-05T20:02:00',1.70574,1.70576,1.70571,1.70573,25.0,1.70609,1.7061,1.70607,1.70607,35.56,False
'2018-03-05T20:03:00',1.7057,1.70589,1.70568,1.70569,56.64,1.70604,1.70621,1.706,1.70603,58.44,False
'2018-03-05T20:04:00',1.7057,1.7057,1.70555,1.70561,38.15,1.70602,1.70603,1.70591,1.70594,47.0,True
'2018-03-05T20:05:00',1.70562,1.70578,1.70562,1.70574,47.64,1.70597,1.70603,1.70592,1.70603,60.08,False
'2018-03-05T20:06:00',1.70573,1.70583,1.70567,1.7057,71.5,1.70601,1.7061,1.70593,1.70597,85.32,True
'2018-03-05T20:07:00',1.7057,1.70601,1.70561,1.70592,83.69,1.70595,1.70628,1.70589,1.70619,100.42,True
'2018-03-05T20:08:00',1.70592,1.70636,1.70592,1.70619,96.69,1.70619,1.70669,1.70619,1.70658,116.64,True
'2018-03-05T20:09:00',1.70622,1.70644,1.70605,1.70644,90.38,1.70658,1.70665,1.70642,1.70665,107.75,False
'2018-03-05T20:10:00',1.70644,1.70656,1.70625,1.70628,74.25,1.70665,1.70677,1.70648,1.70653,98.36,True
'2018-03-05T20:11:00',1.70628,1.70686,1.70628,1.70668,109.8,1.70653,1.70712,1.70653,1.70701,144.7,False
'2018-03-05T20:12:00',1.70662,1.70679,1.70662,1.70667,80.19,1.70695,1.70711,1.70695,1.70701,94.03,True
'2018-03-05T20:13:00',1.70667,1.7069,1.70664,1.7069,79.12,1.70701,1.70725,1.707,1.70723,96.51,False
'2018-03-05T20:14:00',1.7069,1.7069,1.70671,1.70678,71.69,1.70726,1.70726,1.70707,1.70708,86.74,True
'2018-03-05T20:15:00',1.70678,1.70717,1.70677,1.70693,91.0,1.70708,1.70745,1.70706,1.70723,138.88,True
'2018-03-05T20:16:00',1.70694,1.70718,1.70689,1.70711,91.75,1.70723,1.70741,1.70723,1.70741,123.04,False
'2018-03-05T20:17:00',1.7071,1.70721,1.70691,1.70691,88.1,1.70742,1.70752,1.70727,1.70727,108.06,True
'2018-03-05T20:18:00',1.70691,1.70709,1.70689,1.70709,87.32,1.70728,1.70738,1.70726,1.70735,106.69,True
'2018-03-05T20:19:00',1.70706,1.70732,1.70706,1.70721,97.32,1.70736,1.70762,1.70735,1.70747,112.31,True
'2018-03-05T20:20:00',1.7072,1.70731,1.70704,1.70723,96.76,1.70746,1.70757,1.7073,1.70751,100.6,True
'2018-03-05T20:21:00',1.70721,1.70738,1.70716,1.70738,85.26,1.70751,1.70774,1.70749,1.70766,115.68,False
'2018-03-05T20:22:00',1.70736,1.70736,1.70718,1.70728,58.43,1.70766,1.70766,1.70748,1.70753,65.47,True
'2018-03-05T20:23:00',1.70733,1.70747,1.70728,1.70746,58.75,1.70758,1.70772,1.70755,1.70771,65.71,True
'2018-03-05T20:24:00',1.70746,1.70752,1.70724,1.70752,77.68,1.70772,1.70782,1.70749,1.70776,81.96,True
'2018-03-05T20:25:00',1.70752,1.70771,1.70732,1.70767,150.82,1.70775,1.70805,1.70767,1.70802,168.09,False
'2018-03-05T20:26:00',1.70768,1.70769,1.7075,1.70754,54.5,1.70804,1.70804,1.70782,1.70789,73.5,True
'2018-03-05T20:27:00',1.70754,1.70764,1.70752,1.70763,40.25,1.7079,1.70796,1.70784,1.70796,63.5,False
'2018-03-05T20:28:00',1.70763,1.70769,1.70748,1.70756,93.52,1.70796,1.70803,1.70785,1.70792,116.78,True
'2018-03-05T20:29:00',1.70757,1.70767,1.70748,1.70761,71.61,1.70792,1.70801,1.70783,1.70794,110.05,False
'2018-03-05T20:30:00',1.70761,1.70762,1.70744,1.70752,88.0,1.70792,1.70794,1.70772,1.70781,123.05,False
'2018-03-05T20:31:00',1.70752,1.70756,1.7072,1.7072,81.0,1.70782,1.70782,1.70746,1.70747,118.87,True
'2018-03-05T20:32:00',1.70722,1.70728,1.70717,1.70725,47.0,1.70753,1.70758,1.70745,1.70752,73.63,False
'2018-03-05T20:33:00',1.70725,1.70726,1.70676,1.70677,113.36,1.70751,1.70752,1.70707,1.70708,143.67,True
'2018-03-05T20:34:00',1.70676,1.70687,1.70675,1.70684,104.72,1.70708,1.70718,1.70704,1.70713,134.96,False
'2018-03-05T20:35:00',1.7068,1.70684,1.70647,1.70647,86.21,1.70713,1.70713,1.70678,1.70678,95.12,False
'2018-03-05T20:36:00',1.70646,1.70648,1.70625,1.70625,83.96,1.70678,1.70679,1.70653,1.70654,76.43,True
'2018-03-05T20:37:00',1.70625,1.70632,1.70605,1.70632,132.24,1.70658,1.70668,1.70634,1.70668,114.64,False
'2018-03-05T20:38:00',1.70632,1.70636,1.70612,1.70631,102.11,1.70667,1.70671,1.7065,1.7067,102.12,False
'2018-03-05T20:39:00',1.70634,1.70636,1.70623,1.70628,81.4,1.70671,1.70671,1.70655,1.70661,86.42,True
'2018-03-05T20:40:00',1.70629,1.70639,1.70617,1.70638,83.82,1.70662,1.70672,1.70651,1.70671,90.86,False
'2018-03-05T20:41:00',1.70637,1.70639,1.7062,1.70632,59.76,1.70672,1.70672,1.70652,1.70667,67.67,False
'2018-03-05T20:42:00',1.70632,1.70632,1.70607,1.70613,69.5,1.70668,1.70668,1.70644,1.70645,77.07,True
'2018-03-05T20:43:00',1.70613,1.70622,1.70611,1.70617,76.79,1.70644,1.70655,1.7064,1.70653,80.16,True
'2018-03-05T20:44:00',1.70624,1.70632,1.7061,1.70618,68.03,1.70657,1.70665,1.70648,1.70654,79.96,False
'2018-03-05T20:45:00',1.70618,1.70621,1.70609,1.70609,51.53,1.70655,1.70659,1.70644,1.70644,52.63,False
'2018-03-05T20:46:00',1.70609,1.70609,1.70587,1.7059,62.67,1.70645,1.70649,1.70625,1.70629,68.4,False
'2018-03-05T20:47:00',1.70593,1.70594,1.70582,1.70585,56.56,1.70633,1.70634,1.7062,1.70623,76.18,False
'2018-03-05T20:48:00',1.70585,1.70588,1.70569,1.7057,75.53,1.70624,1.70628,1.70607,1.70609,100.44,True
'2018-03-05T20:49:00',1.7057,1.70582,1.70562,1.70582,83.43,1.70608,1.70615,1.70595,1.70615,124.99,True
'2018-03-05T20:50:00',1.70582,1.70596,1.70579,1.70596,76.0,1.70619,1.70633,1.70615,1.70632,108.16,True
'2018-03-05T20:51:00',1.70596,1.70602,1.70585,1.706,61.25,1.70632,1.70639,1.70621,1.70637,69.21,False
'2018-03-05T20:52:00',1.706,1.70604,1.70585,1.70598,66.75,1.70637,1.70641,1.70618,1.70631,73.25,False
'2018-03-05T20:53:00',1.70598,1.70598,1.70587,1.70596,63.13,1.70631,1.70631,1.70624,1.7063,53.65,False
'2018-03-05T20:54:00',1.70595,1.70596,1.70587,1.70593,62.23,1.70629,1.7063,1.70623,1.7063,64.79,True
'2018-03-05T20:55:00',1.70589,1.70607,1.70585,1.70607,69.54,1.70622,1.70644,1.70621,1.70644,88.49,False
'2018-03-05T20:56:00',1.70607,1.70618,1.70598,1.70607,103.23,1.70644,1.70652,1.70633,1.70643,132.61,False
'2018-03-05T20:57:00',1.70606,1.70609,1.70593,1.70604,70.82,1.70643,1.70643,1.7063,1.70638,81.94,False
'2018-03-05T20:58:00',1.70601,1.70607,1.70585,1.70594,123.71,1.70638,1.70644,1.7062,1.7063,147.58,False
'2018-03-05T20:59:00',1.70594,1.70594,1.70556,1.70564,175.07,1.7063,1.7063,1.70589,1.70598,210.65,True
'2018-03-05T21:00:00',1.70563,1.70582,1.70558,1.70578,92.13,1.70599,1.70616,1.70594,1.70612,110.65,True
'2018-03-05T21:01:00',1.70577,1.70593,1.70577,1.70593,71.0,1.70608,1.70629,1.70608,1.70623,86.89,False
'2018-03-05T21:02:00',1.70593,1.70597,1.7057,1.70576,64.5,1.70627,1.7063,1.70602,1.70604,80.41,True
'2018-03-05T21:03:00',1.70576,1.7059,1.70573,1.70583,62.0,1.70606,1.70625,1.70603,1.70618,86.51,True
'2018-03-05T21:04:00',1.70589,1.70599,1.70582,1.70592,47.5,1.7062,1.70634,1.70618,1.70626,59.86,True
'2018-03-05T21:05:00',1.7059,1.70596,1.7058,1.70592,68.5,1.70621,1.70629,1.70616,1.70628,87.67,False
'2018-03-05T21:06:00',1.70593,1.70594,1.70583,1.70587,62.52,1.70624,1.70628,1.7062,1.70622,72.41,False
'2018-03-05T21:07:00',1.70587,1.70587,1.70576,1.70582,56.29,1.70621,1.70624,1.70615,1.70621,63.14,True
'2018-03-05T21:08:00',1.70584,1.70594,1.70565,1.70583,119.82,1.70624,1.70631,1.70597,1.70621,117.06,False
'2018-03-05T21:09:00',1.70583,1.70585,1.70551,1.70559,152.28,1.70621,1.70621,1.7059,1.70599,161.84,False
'2018-03-05T21:10:00',1.70559,1.70568,1.7054,1.70549,118.19,1.70598,1.70604,1.7058,1.70588,136.23,False
'2018-03-05T21:11:00',1.70548,1.70548,1.70531,1.70536,106.47,1.70589,1.70589,1.70571,1.70576,112.15,True
'2018-03-05T21:12:00',1.70537,1.7056,1.70536,1.70544,100.05,1.70576,1.70597,1.70571,1.70579,136.79,True
'2018-03-05T21:13:00',1.70545,1.7056,1.70545,1.70555,64.39,1.70579,1.70599,1.70579,1.70593,89.09,True
'2018-03-05T21:14:00',1.70556,1.70564,1.70549,1.70561,86.67,1.70593,1.70601,1.70588,1.70596,121.22,True
'2018-03-05T21:15:00',1.7056,1.70566,1.7056,1.70565,58.09,1.70597,1.70603,1.70596,1.706,91.33,False
'2018-03-05T21:16:00',1.70565,1.70566,1.70553,1.70554,64.93,1.70599,1.70603,1.70592,1.70592,77.69,False
'2018-03-05T21:17:00',1.70554,1.70556,1.70541,1.70553,98.66,1.70593,1.70594,1.70575,1.70588,128.2,True
'2018-03-05T21:18:00',1.70553,1.70572,1.70553,1.70564,57.87,1.70589,1.7061,1.70589,1.70599,94.38,True
'2018-03-05T21:19:00',1.70563,1.7058,1.70562,1.70568,82.55,1.706,1.70616,1.706,1.70609,73.81,True
'2018-03-05T21:20:00',1.7057,1.70586,1.70567,1.70585,109.31,1.70608,1.70625,1.70606,1.70625,111.72,True
'2018-03-05T21:21:00',1.70586,1.70602,1.70585,1.70587,42.56,1.70624,1.70635,1.70624,1.70626,66.77,True
'2018-03-05T21:22:00',1.70588,1.70625,1.70585,1.70619,98.13,1.70628,1.7066,1.70624,1.70657,143.15,True
'2018-03-05T21:23:00',1.70617,1.70636,1.70617,1.70636,87.81,1.70655,1.70673,1.70648,1.70673,123.55,False
'2018-03-05T21:24:00',1.70636,1.70645,1.70626,1.70636,106.89,1.70674,1.70678,1.70658,1.70672,106.32,True
'2018-03-05T21:25:00',1.70636,1.70639,1.70625,1.70637,84.04,1.70671,1.70675,1.70659,1.70675,87.27,True
'2018-03-05T21:26:00',1.70639,1.70673,1.70636,1.70654,105.17,1.70675,1.70708,1.70675,1.70693,152.93,False
'2018-03-05T21:27:00',1.70658,1.7067,1.70645,1.7065,91.07,1.70694,1.70708,1.70682,1.70692,127.77,False
'2018-03-05T21:28:00',1.70649,1.7065,1.70626,1.70629,139.7,1.70693,1.70693,1.70657,1.7066,105.48,True
'2018-03-05T21:29:00',1.70629,1.70637,1.70624,1.70627,138.85,1.70661,1.70675,1.70659,1.70665,96.85,True
'2018-03-05T21:30:00',1.70631,1.70639,1.70616,1.70629,148.84,1.70666,1.70678,1.70653,1.70668,122.68,False
'2018-03-05T21:31:00',1.7063,1.70635,1.70601,1.70604,137.52,1.70667,1.70674,1.7064,1.70643,133.98,True
'2018-03-05T21:32:00',1.70605,1.70616,1.70596,1.70611,117.82,1.70643,1.70657,1.70637,1.70652,107.64,False
'2018-03-05T21:33:00',1.70612,1.70614,1.70597,1.70597,149.1,1.70651,1.70652,1.70636,1.70636,116.15,True
'2018-03-05T21:34:00',1.706,1.7062,1.70598,1.70599,98.62,1.70637,1.70657,1.70635,1.7064,92.85,True
'2018-03-05T21:35:00',1.70605,1.70626,1.70601,1.7062,101.1,1.7064,1.70662,1.7064,1.70656,126.28,False
'2018-03-05T21:36:00',1.7062,1.70625,1.70592,1.70598,82.82,1.70652,1.70665,1.70633,1.70637,103.31,False
'2018-03-05T21:37:00',1.70597,1.70598,1.70586,1.70595,49.28,1.70638,1.70638,1.7062,1.70627,46.5,True
'2018-03-05T21:38:00',1.70595,1.70609,1.70591,1.70606,71.45,1.70628,1.70649,1.70627,1.70645,67.6,False
'2018-03-05T21:39:00',1.70604,1.70611,1.70604,1.70605,26.1,1.70642,1.70651,1.70641,1.70642,27.4,True
'2018-03-05T21:40:00',1.70605,1.70613,1.70604,1.70605,45.04,1.70641,1.70652,1.70641,1.70643,48.91,True
'2018-03-05T21:41:00',1.70603,1.70615,1.70602,1.70609,65.68,1.70644,1.70653,1.70642,1.70647,81.51,False
'2018-03-05T21:42:00',1.70608,1.70609,1.70605,1.70606,42.07,1.70648,1.70648,1.70644,1.70646,55.21,False
'2018-03-05T21:43:00',1.70607,1.70619,1.70586,1.70586,85.9,1.70646,1.70656,1.70624,1.70624,92.28,False
'2018-03-05T21:44:00',1.70585,1.70586,1.70566,1.70566,67.61,1.70624,1.70625,1.70601,1.70601,77.8,False
'2018-03-05T21:45:00',1.70568,1.70573,1.70555,1.70555,72.57,1.70602,1.70612,1.70591,1.70593,88.48,True
'2018-03-05T21:46:00',1.70554,1.70587,1.70554,1.70587,70.95,1.70593,1.70622,1.70593,1.70621,92.49,True
'2018-03-05T21:47:00',1.70591,1.70593,1.70581,1.7059,87.14,1.70621,1.70629,1.70617,1.70626,136.83,True
'2018-03-05T21:48:00',1.70592,1.7061,1.70586,1.70605,87.08,1.70626,1.70645,1.7062,1.70645,131.1,True
'2018-03-05T21:49:00',1.70605,1.70635,1.70605,1.70622,51.0,1.70645,1.70673,1.70643,1.70661,72.73,True
'2018-03-05T21:50:00',1.70622,1.70631,1.7062,1.70627,40.94,1.70661,1.70666,1.70654,1.70664,58.68,True
'2018-03-05T21:51:00',1.70626,1.70631,1.70626,1.70628,20.5,1.70663,1.70668,1.70663,1.70668,45.56,True
'2018-03-05T21:52:00',1.70629,1.7064,1.70627,1.70636,60.25,1.70669,1.70677,1.70664,1.70673,90.03,True
'2018-03-05T21:53:00',1.70636,1.70676,1.70633,1.70676,58.25,1.70673,1.70713,1.70672,1.70712,74.86,False
'2018-03-05T21:54:00',1.70675,1.70676,1.70654,1.70668,95.46,1.70711,1.70712,1.70693,1.70708,119.73,True
'2018-03-05T21:55:00',1.7067,1.70688,1.70667,1.70672,109.38,1.70707,1.70723,1.70702,1.70706,136.49,False
'2018-03-05T21:56:00',1.70672,1.70696,1.7066,1.70662,106.39,1.70705,1.70729,1.70696,1.70698,128.42,True
'2018-03-05T21:57:00',1.70663,1.70691,1.7066,1.70685,107.36,1.70698,1.7073,1.70694,1.70724,127.7,True
'2018-03-05T21:58:00',1.70691,1.70711,1.70684,1.70699,67.25,1.70725,1.70749,1.70722,1.70736,90.39,True
'2018-03-05T21:59:00',1.70694,1.70713,1.70689,1.70709,31.51,1.70736,1.70747,1.70722,1.70741,72.98,False
'2018-03-05T22:00:00',1.70706,1.70706,1.70673,1.70686,27.04,1.70742,1.70742,1.70708,1.70718,50.6,True
'2018-03-05T22:01:00',1.7068,1.707,1.7068,1.70699,16.53,1.70714,1.70734,1.70714,1.70732,37.44,False
'2018-03-05T22:02:00',1.70698,1.70703,1.70669,1.70672,16.71,1.7073,1.70732,1.70701,1.70701,41.74,False
'2018-03-05T22:03:00',1.70668,1.70676,1.70656,1.70657,10.63,1.70701,1.70705,1.70691,1.70692,29.32,False
'2018-03-05T22:04:00',1.70658,1.70658,1.70647,1.70649,69.78,1.70691,1.70691,1.70684,1.70687,53.04,True
'2018-03-05T22:05:00',1.70649,1.70651,1.70648,1.70651,54.36,1.70688,1.70692,1.70688,1.70692,51.42,True
'2018-03-05T22:06:00',1.70651,1.70659,1.70632,1.70652,99.52,1.70691,1.70699,1.70667,1.70691,92.18,True
'2018-03-05T22:07:00',1.70649,1.70666,1.70649,1.70666,97.93,1.70687,1.70707,1.70687,1.70707,102.76,True
'2018-03-05T22:08:00',1.70666,1.70669,1.70661,1.70668,51.88,1.70705,1.70708,1.70695,1.70708,48.84,False
'2018-03-05T22:09:00',1.70669,1.70673,1.70656,1.70658,100.71,1.70708,1.70708,1.70694,1.707,124.96,True
'2018-03-05T22:10:00',1.70658,1.70679,1.70658,1.70679,52.55,1.707,1.70719,1.707,1.70717,62.99,True
'2018-03-05T22:11:00',1.70679,1.70683,1.70679,1.70683,51.36,1.70717,1.70721,1.70715,1.70721,55.61,True
'2018-03-05T22:12:00',1.70684,1.70689,1.70681,1.70685,47.96,1.70721,1.70724,1.70719,1.70723,64.09,True
'2018-03-05T22:13:00',1.70686,1.70715,1.70685,1.70708,84.48,1.70723,1.70753,1.70723,1.70746,100.44,True
'2018-03-05T22:14:00',1.70709,1.70724,1.70708,1.70713,75.31,1.70746,1.70759,1.70746,1.70752,80.96,True
'2018-03-05T22:15:00',1.70713,1.70731,1.7071,1.70717,88.94,1.70751,1.70768,1.70751,1.70756,89.77,True
'2018-03-05T22:16:00',1.70721,1.70734,1.70717,1.70729,56.58,1.70759,1.70769,1.70755,1.70768,70.45,True
'2018-03-05T22:17:00',1.7073,1.70742,1.7073,1.70734,47.95,1.70768,1.70777,1.70768,1.7077,55.6,True
'2018-03-05T22:18:00',1.70739,1.7075,1.70738,1.70742,21.77,1.70772,1.70782,1.7077,1.70781,26.07,False
'2018-03-05T22:19:00',1.70743,1.70743,1.70734,1.70734,24.68,1.70781,1.70781,1.70773,1.70774,28.02,False
'2018-03-05T22:20:00',1.70735,1.70735,1.70726,1.70727,19.77,1.70773,1.70773,1.70766,1.70766,16.28,True
'2018-03-05T22:21:00',1.7073,1.7073,1.70728,1.7073,16.2,1.70768,1.70768,1.70763,1.70763,18.47,False
'2018-03-05T22:22:00',1.70729,1.70733,1.70722,1.70722,24.64,1.70764,1.70768,1.70763,1.70764,25.04,True
'2018-03-05T22:23:00',1.70727,1.70733,1.70726,1.70729,23.27,1.70766,1.70769,1.70764,1.70767,27.36,False
'2018-03-05T22:24:00',1.70729,1.70733,1.70727,1.70727,18.09,1.70767,1.70769,1.70767,1.70767,18.78,True
'2018-03-05T22:25:00',1.70729,1.70734,1.70728,1.70731,32.14,1.70767,1.70771,1.70759,1.7076,28.26,False
'2018-03-05T22:26:00',1.70727,1.70727,1.70719,1.70719,46.06,1.7076,1.70761,1.70749,1.70751,42.5,False
'2018-03-05T22:27:00',1.7072,1.70725,1.70715,1.70718,48.06,1.70751,1.70757,1.70746,1.70747,39.0,True
'2018-03-05T22:28:00',1.70718,1.70721,1.70718,1.70718,17.57,1.70749,1.70753,1.70749,1.70753,16.0,False
'2018-03-05T22:29:00',1.70719,1.70722,1.70709,1.70718,45.85,1.70749,1.70752,1.70741,1.70749,35.0,False
'2018-03-05T22:30:00',1.70717,1.70724,1.70714,1.70717,68.83,1.70749,1.70757,1.70745,1.70748,51.0,True
'2018-03-05T22:31:00',1.70717,1.70743,1.70715,1.70726,114.1,1.70748,1.70777,1.70746,1.70761,86.5,True
'2018-03-05T22:32:00',1.70726,1.70733,1.70724,1.70731,74.89,1.70761,1.70766,1.70758,1.70765,51.0,False
'2018-03-05T22:33:00',1.70729,1.70731,1.70719,1.70722,94.35,1.70765,1.7077,1.70759,1.70766,73.18,False
'2018-03-05T22:34:00',1.70721,1.70721,1.70717,1.70718,115.04,1.70764,1.70764,1.70759,1.70761,109.84,True
'2018-03-05T22:35:00',1.70718,1.70721,1.70706,1.70721,110.76,1.70761,1.70763,1.7075,1.70762,106.42,False
'2018-03-05T22:36:00',1.70719,1.7072,1.70709,1.70714,70.5,1.70762,1.70764,1.70752,1.70757,64.54,True
'2018-03-05T22:37:00',1.70714,1.70715,1.70707,1.70714,81.3,1.70757,1.7076,1.7075,1.70758,75.05,False
'2018-03-05T22:38:00',1.70714,1.70716,1.70709,1.70711,59.84,1.70758,1.70759,1.70747,1.70753,57.82,True
'2018-03-05T22:39:00',1.70711,1.70727,1.70711,1.70718,98.9,1.70753,1.70771,1.70753,1.70761,93.07,False
'2018-03-05T22:40:00',1.70717,1.70722,1.70696,1.70702,144.79,1.70759,1.70766,1.70739,1.70746,148.08,True
'2018-03-05T22:41:00',1.70701,1.70712,1.70665,1.7071,194.17,1.70745,1.70753,1.70707,1.70752,178.42,False
'2018-03-05T22:42:00',1.70709,1.70718,1.70703,1.7071,77.47,1.70747,1.7076,1.70744,1.70749,74.3,True
'2018-03-05T22:43:00',1.70708,1.70717,1.70708,1.70711,38.19,1.70749,1.70755,1.70747,1.7075,28.49,True
'2018-03-05T22:44:00',1.7071,1.70724,1.7071,1.70722,47.46,1.70749,1.70763,1.70749,1.70762,37.75,True
'2018-03-05T22:45:00',1.70725,1.70746,1.7072,1.7073,58.9,1.70762,1.70783,1.7076,1.7077,50.25,True
'2018-03-05T22:46:00',1.7073,1.7074,1.70729,1.70736,38.38,1.7077,1.70778,1.70768,1.70774,31.0,True
'2018-03-05T22:47:00',1.70736,1.70737,1.70728,1.70735,51.89,1.70776,1.70777,1.70766,1.70777,45.38,False
'2018-03-05T22:48:00',1.70737,1.70737,1.70707,1.70707,28.11,1.70777,1.70779,1.70749,1.70749,29.94,False
'2018-03-05T22:49:00',1.70707,1.70714,1.70701,1.70705,56.95,1.70751,1.70753,1.70744,1.70748,59.98,True
'2018-03-05T22:50:00',1.70705,1.7072,1.70693,1.70712,72.34,1.70743,1.70764,1.70737,1.70753,73.64,False
'2018-03-05T22:51:00',1.70712,1.70714,1.70672,1.70689,76.67,1.70753,1.70753,1.70711,1.70733,85.23,False
'2018-03-05T22:52:00',1.70692,1.70702,1.70684,1.70684,47.61,1.70734,1.70745,1.70726,1.70726,55.95,False
'2018-03-05T22:53:00',1.70684,1.70686,1.70679,1.70684,59.26,1.70726,1.70731,1.7072,1.70726,61.31,True
'2018-03-05T22:54:00',1.70684,1.70686,1.70683,1.70686,25.79,1.70726,1.7073,1.70725,1.7073,27.49,False
'2018-03-05T22:55:00',1.70684,1.7069,1.70671,1.7068,66.04,1.70728,1.70733,1.70715,1.70726,68.99,False
'2018-03-05T22:56:00',1.7068,1.70683,1.70672,1.70674,57.45,1.70726,1.70727,1.70716,1.70718,57.77,True
'2018-03-05T22:57:00',1.70675,1.70702,1.70666,1.70702,66.73,1.70721,1.70745,1.70712,1.70745,61.78,False
'2018-03-05T22:58:00',1.70703,1.70707,1.7069,1.70696,85.97,1.70742,1.70749,1.70733,1.70742,76.64,False
'2018-03-05T22:59:00',1.70696,1.70698,1.70673,1.70673,60.75,1.70742,1.70763,1.70719,1.70756,56.0,True
'2018-03-05T23:00:00',1.70632,1.70711,1.70603,1.70708,11.25,1.70806,1.70815,1.70763,1.70763,12.0,False
'2018-03-05T23:01:00',1.70708,1.70708,1.70708,1.70708,3.0,1.70764,1.70765,1.70756,1.70756,3.0,False
'2018-03-05T23:02:00',1.70708,1.70711,1.70681,1.70686,15.0,1.70765,1.70765,1.70748,1.70749,14.25,False
'2018-03-05T23:03:00',1.7069,1.7069,1.70685,1.70687,4.5,1.7075,1.7075,1.70741,1.70743,4.5,True
'2018-03-05T23:04:00',1.70683,1.70698,1.70682,1.70698,11.0,1.70741,1.70753,1.70741,1.70753,11.0,False
'2018-03-05T23:05:00',1.70697,1.70697,1.70678,1.70693,31.05,1.70752,1.70755,1.70735,1.70755,27.0,True
'2018-03-05T23:06:00',1.70697,1.70697,1.70695,1.70695,14.5,1.70755,1.70755,1.70752,1.70755,13.0,True
'2018-03-05T23:07:00',1.70695,1.70707,1.70695,1.70707,4.0,1.70763,1.70771,1.70763,1.70771,4.0,True
'2018-03-05T23:08:00',1.70712,1.7072,1.70711,1.70713,16.82,1.70771,1.7078,1.70771,1.70772,16.0,True
'2018-03-05T23:09:00',1.70717,1.70717,1.70713,1.70713,8.0,1.70779,1.70783,1.70779,1.70783,8.0,True
'2018-03-05T23:10:00',1.70713,1.7073,1.70713,1.70722,34.0,1.70783,1.70791,1.70778,1.70783,42.87,False
'2018-03-05T23:11:00',1.70722,1.70722,1.70717,1.70717,12.0,1.70783,1.70783,1.70777,1.70777,12.39,True
'2018-03-05T23:12:00',1.70717,1.70732,1.70717,1.70724,39.0,1.70777,1.70787,1.70777,1.70784,38.0,False
'2018-03-05T23:13:00',1.70724,1.70725,1.70719,1.70721,20.0,1.70784,1.70784,1.70779,1.70779,20.0,False
'2018-03-05T23:14:00',1.70721,1.70721,1.70716,1.70716,35.0,1.70779,1.70779,1.7077,1.7077,35.0,False
'2018-03-05T23:15:00',1.70715,1.70715,1.70693,1.707,14.0,1.70767,1.70767,1.70747,1.70753,14.0,False
'2018-03-05T23:16:00',1.70698,1.70702,1.70698,1.70698,5.0,1.70751,1.70754,1.70751,1.70752,5.0,False
'2018-03-05T23:17:00',1.70698,1.70698,1.70679,1.7068,9.0,1.70747,1.70747,1.70731,1.70733,9.25,False
'2018-03-05T23:18:00',1.7068,1.7068,1.70666,1.70666,9.0,1.70738,1.70738,1.70721,1.70721,9.0,False
'2018-03-05T23:19:00',1.70667,1.70667,1.70666,1.70666,4.0,1.70724,1.70724,1.70717,1.70717,4.0,False
'2018-03-05T23:20:00',1.70658,1.70664,1.70655,1.70664,5.0,1.70747,1.70747,1.70718,1.70718,7.25,True
'2018-03-05T23:21:00',1.70664,1.70667,1.70663,1.70664,7.0,1.70715,1.70721,1.70715,1.70719,7.0,True
'2018-03-05T23:22:00',1.70665,1.70671,1.70665,1.70666,4.0,1.7072,1.70726,1.7072,1.70721,4.0,False
'2018-03-05T23:23:00',1.70664,1.70666,1.70658,1.7066,16.0,1.70719,1.70721,1.70712,1.70712,14.0,False
'2018-03-05T23:24:00',1.70657,1.7066,1.70657,1.7066,2.0,1.70713,1.70713,1.70712,1.70712,2.0,False
'2018-03-05T23:25:00',1.70658,1.70661,1.70658,1.70659,4.0,1.70712,1.70714,1.70712,1.70713,4.0,True
'2018-03-05T23:26:00',1.70658,1.70664,1.70658,1.70664,3.0,1.70712,1.70719,1.70712,1.70719,3.0,True
'2018-03-05T23:27:00',1.70665,1.70666,1.70662,1.70665,9.0,1.70721,1.70722,1.70718,1.7072,9.0,True
'2018-03-05T23:28:00',1.70664,1.70667,1.70663,1.70667,4.0,1.70719,1.70721,1.70719,1.70721,4.0,False
'2018-03-05T23:29:00',1.70664,1.70664,1.70663,1.70664,15.5,1.70722,1.70722,1.70719,1.70722,17.0,True
'2018-03-05T23:30:00',1.70665,1.70671,1.7066,1.70671,39.75,1.70718,1.70722,1.70694,1.70722,39.0,True
'2018-03-05T23:31:00',1.7067,1.70678,1.7067,1.70674,55.85,1.70722,1.70724,1.70719,1.70723,54.88,True
'2018-03-05T23:32:00',1.70676,1.70676,1.70666,1.70674,56.93,1.70723,1.70724,1.70714,1.70724,47.43,False
'2018-03-05T23:33:00',1.70675,1.70676,1.70636,1.70663,70.59,1.70726,1.70726,1.70692,1.70714,63.39,True
'2018-03-05T23:34:00',1.70663,1.70668,1.70658,1.70668,46.92,1.70716,1.70717,1.7071,1.70712,37.25,False
'2018-03-05T23:35:00',1.70668,1.70669,1.7066,1.70662,67.11,1.70712,1.70719,1.70709,1.70709,54.77,False
'2018-03-05T23:36:00',1.7066,1.7066,1.70651,1.70651,68.56,1.70709,1.70709,1.70699,1.70701,46.38,True
'2018-03-05T23:37:00',1.70653,1.70656,1.70653,1.70656,48.28,1.70699,1.70706,1.70699,1.70702,33.0,False
'2018-03-05T23:38:00',1.70656,1.70656,1.70647,1.70647,70.95,1.70704,1.70707,1.707,1.70703,65.48,True
'2018-03-05T23:39:00',1.70645,1.70655,1.70642,1.70652,24.36,1.70702,1.70709,1.70697,1.70709,24.76,False
'2018-03-05T23:40:00',1.70652,1.70655,1.70652,1.70652,31.57,1.70709,1.70709,1.70705,1.70705,23.99,False
'2018-03-05T23:41:00',1.70652,1.70653,1.70649,1.70649,47.33,1.70705,1.70706,1.70703,1.70704,29.48,True
'2018-03-05T23:42:00',1.70649,1.70659,1.70646,1.70656,87.81,1.70704,1.70708,1.70704,1.70707,62.52,False
'2018-03-05T23:43:00',1.70656,1.7066,1.70653,1.70654,28.33,1.70707,1.70712,1.70705,1.70707,23.99,True
'2018-03-05T23:44:00',1.70654,1.70655,1.70653,1.70655,21.87,1.70707,1.70709,1.70705,1.70709,19.56,True
'2018-03-05T23:45:00',1.70656,1.70662,1.70656,1.7066,12.93,1.70709,1.70711,1.70709,1.70711,9.25,False
'2018-03-05T23:46:00',1.7066,1.70661,1.7065,1.70653,47.11,1.70711,1.70713,1.70704,1.70706,58.69,False
'2018-03-05T23:47:00',1.70653,1.70655,1.70649,1.70651,56.59,1.70705,1.70708,1.707,1.70703,53.73,False
'2018-03-05T23:48:00',1.70652,1.70657,1.70649,1.7065,45.59,1.70706,1.70709,1.70703,1.70704,54.52,False
'2018-03-05T23:49:00',1.7065,1.70655,1.70646,1.7065,31.52,1.70707,1.70707,1.70698,1.70701,33.93,True
'2018-03-05T23:50:00',1.7065,1.70659,1.70627,1.70657,104.97,1.70702,1.70712,1.70686,1.70708,96.41,False
'2018-03-05T23:51:00',1.70655,1.70658,1.70646,1.70653,61.2,1.70708,1.70712,1.70702,1.70707,54.02,True
'2018-03-05T23:52:00',1.70651,1.70687,1.70651,1.70676,39.07,1.70705,1.70736,1.70705,1.7073,43.23,True
'2018-03-05T23:53:00',1.70679,1.70691,1.70676,1.70683,46.06,1.70731,1.70742,1.70731,1.70735,42.44,False
'2018-03-05T23:54:00',1.70683,1.70683,1.70662,1.70681,83.58,1.70735,1.70737,1.70713,1.70735,95.44,True
'2018-03-05T23:55:00',1.70681,1.7069,1.70679,1.7069,67.38,1.70735,1.70741,1.70733,1.70741,60.87,True
'2018-03-05T23:56:00',1.70688,1.7071,1.70688,1.70708,45.56,1.70742,1.70761,1.70742,1.70759,37.2,False
'2018-03-05T23:57:00',1.70708,1.70709,1.70707,1.70707,19.75,1.70759,1.70762,1.70758,1.70758,22.52,True
'2018-03-05T23:58:00',1.70707,1.70733,1.70707,1.70721,78.51,1.70758,1.70786,1.70758,1.70777,80.5,True
'2018-03-05T23:59:00',1.7072,1.70753,1.70718,1.70751,77.89,1.70774,1.70804,1.70772,1.70804,81.76,False
'2018-03-06T00:00:00',1.70751,1.70756,1.70734,1.70735,92.61,1.70804,1.7081,1.70781,1.70782,107.01,False
'2018-03-06T00:01:00',1.70735,1.70735,1.70724,1.70728,67.8,1.7078,1.70786,1.70775,1.70781,64.45,False
'2018-03-06T00:02:00',1.70726,1.70729,1.70694,1.70695,73.61,1.7078,1.7078,1.70746,1.70746,76.51,False
'2018-03-06T00:03:00',1.70695,1.70708,1.70675,1.70682,92.04,1.70743,1.70759,1.70725,1.70733,94.02,True
'2018-03-06T00:04:00',1.70683,1.7069,1.70682,1.7069,74.6,1.70734,1.70743,1.70733,1.70743,96.72,False
'2018-03-06T00:05:00',1.70689,1.70689,1.70682,1.70682,42.38,1.70742,1.70742,1.70728,1.70728,56.11,False
'2018-03-06T00:06:00',1.70678,1.70681,1.70648,1.70662,78.74,1.70727,1.70729,1.707,1.70712,85.57,True
'2018-03-06T00:07:00',1.70662,1.70672,1.70661,1.70671,36.26,1.70713,1.70722,1.70711,1.70722,42.66,True
'2018-03-06T00:08:00',1.70671,1.70673,1.70664,1.70672,38.91,1.70722,1.70724,1.70712,1.70723,38.71,True
'2018-03-06T00:09:00',1.70671,1.7068,1.70665,1.70676,75.56,1.70721,1.70728,1.70715,1.70726,77.38,True
'2018-03-06T00:10:00',1.70672,1.70678,1.70665,1.70676,75.68,1.70724,1.7073,1.70718,1.70729,98.77,False
'2018-03-06T00:11:00',1.70676,1.70677,1.70673,1.70675,50.2,1.70729,1.70731,1.70725,1.70725,59.32,False
'2018-03-06T00:12:00',1.70675,1.70677,1.70671,1.70674,48.95,1.70725,1.70729,1.70719,1.70726,66.42,True
'2018-03-06T00:13:00',1.70673,1.70679,1.70666,1.70679,60.59,1.70724,1.70727,1.70716,1.70722,63.46,False
'2018-03-06T00:14:00',1.70679,1.70682,1.70654,1.70675,42.66,1.70722,1.7073,1.707,1.70724,45.54,False
'2018-03-06T00:15:00',1.70675,1.70675,1.7067,1.7067,11.0,1.70724,1.70724,1.70716,1.70718,12.63,True
'2018-03-06T00:16:00',1.7067,1.7067,1.70661,1.70668,42.26,1.70718,1.70725,1.70708,1.70725,33.32,True
'2018-03-06T00:17:00',1.70667,1.7069,1.7066,1.70681,81.29,1.70725,1.70746,1.70718,1.70731,95.71,True
'2018-03-06T00:18:00',1.70681,1.70701,1.70677,1.70696,92.13,1.70731,1.70759,1.70727,1.70752,111.38,False
'2018-03-06T00:19:00',1.70694,1.70698,1.70686,1.70696,82.21,1.70749,1.70749,1.7073,1.7073,79.78,False
'2018-03-06T00:20:00',1.70696,1.70696,1.70642,1.70643,61.74,1.7073,1.70733,1.70683,1.70683,64.08,True
'2018-03-06T00:21:00',1.70642,1.70666,1.70638,1.70661,68.88,1.70683,1.70705,1.70677,1.70701,59.86,False
'2018-03-06T00:22:00',1.70661,1.70661,1.70637,1.70639,46.08,1.707,1.707,1.70674,1.70677,45.16,True
'2018-03-06T00:23:00',1.70643,1.70688,1.70642,1.70673,70.51,1.70677,1.70725,1.70677,1.70707,74.4,True
'2018-03-06T00:24:00',1.70673,1.70679,1.70669,1.70674,28.5,1.70708,1.70715,1.707,1.70711,32.26,False
'2018-03-06T00:25:00',1.70677,1.70677,1.70664,1.70664,46.69,1.70711,1.70712,1.707,1.707,47.13,True
'2018-03-06T00:26:00',1.70664,1.70686,1.70653,1.70682,41.31,1.70701,1.7072,1.70692,1.70716,50.23,False
'2018-03-06T00:27:00',1.70678,1.70678,1.70656,1.70657,48.12,1.70712,1.70717,1.70695,1.70695,55.75,False
'2018-03-06T00:28:00',1.70656,1.70656,1.70639,1.7065,43.5,1.70696,1.70696,1.70677,1.70686,52.29,True
'2018-03-06T00:29:00',1.70651,1.70665,1.70651,1.70661,31.5,1.70689,1.70703,1.70689,1.707,37.66,False
'2018-03-06T00:30:00',1.7066,1.70667,1.70627,1.70627,62.0,1.707,1.70705,1.70659,1.70659,88.98,True
'2018-03-06T00:31:00',1.70627,1.70646,1.70607,1.70634,82.44,1.7066,1.70683,1.70646,1.70672,94.97,False
'2018-03-06T00:32:00',1.70633,1.70641,1.70631,1.70632,55.76,1.70673,1.70677,1.70666,1.7067,62.89,True
'2018-03-06T00:33:00',1.70632,1.70638,1.70602,1.70638,65.4,1.70671,1.70676,1.70637,1.70672,70.01,True
'2018-03-06T00:34:00',1.70638,1.70649,1.70637,1.70646,34.19,1.70672,1.70688,1.70672,1.70685,42.29,True
'2018-03-06T00:35:00',1.70647,1.70672,1.70646,1.70667,35.69,1.70685,1.70705,1.70683,1.70705,35.93,True
'2018-03-06T00:36:00',1.70667,1.70703,1.70667,1.70702,42.0,1.70704,1.70735,1.70704,1.70735,45.34,True
'2018-03-06T00:37:00',1.70702,1.70706,1.707,1.70704,31.0,1.70741,1.70743,1.70738,1.7074,37.9,False
'2018-03-06T00:38:00',1.70705,1.70709,1.70702,1.70702,21.0,1.7074,1.70744,1.7074,1.70741,21.62,False
'2018-03-06T00:39:00',1.70701,1.70709,1.70701,1.70701,29.75,1.70741,1.70743,1.70733,1.70737,33.07,True
'2018-03-06T00:40:00',1.707,1.70704,1.707,1.70704,20.74,1.70737,1.70742,1.70737,1.70741,21.2,True
'2018-03-06T00:41:00',1.70703,1.70709,1.70703,1.70704,19.5,1.70741,1.70743,1.70741,1.70742,18.25,True
'2018-03-06T00:42:00',1.70703,1.70716,1.70702,1.70715,42.17,1.70742,1.70751,1.7074,1.7075,43.88,True
'2018-03-06T00:43:00',1.70716,1.70741,1.70715,1.70728,56.66,1.7075,1.70773,1.7075,1.70769,61.98,False
'2018-03-06T00:44:00',1.70729,1.70729,1.70704,1.70708,66.89,1.70768,1.70768,1.70742,1.70747,69.55,True
'2018-03-06T00:45:00',1.70709,1.70736,1.70708,1.70714,63.25,1.70747,1.70772,1.70745,1.70751,74.76,True
'2018-03-06T00:46:00',1.70713,1.70724,1.70708,1.70716,52.5,1.70751,1.7076,1.7074,1.70754,61.98,False
'2018-03-06T00:47:00',1.70715,1.70719,1.70715,1.70715,24.0,1.70754,1.70754,1.70749,1.70749,33.77,False
'2018-03-06T00:48:00',1.70716,1.70716,1.70694,1.70699,61.24,1.70749,1.70749,1.70727,1.70734,79.6,True
'2018-03-06T00:49:00',1.70698,1.70729,1.70698,1.70722,37.5,1.70734,1.70759,1.70734,1.70758,46.8,False
'2018-03-06T00:50:00',1.70724,1.70732,1.70716,1.70723,34.5,1.70759,1.70764,1.7075,1.7075,48.45,False
'2018-03-06T00:51:00',1.70727,1.70727,1.707,1.70719,45.0,1.70755,1.70755,1.70731,1.70752,59.56,True
'2018-03-06T00:52:00',1.7072,1.70747,1.70719,1.70742,41.5,1.70753,1.70779,1.70753,1.70776,51.96,True
'2018-03-06T00:53:00',1.70742,1.7075,1.7073,1.70749,31.87,1.70775,1.70784,1.70764,1.70777,39.07,True
'2018-03-06T00:54:00',1.70749,1.70767,1.70749,1.70765,40.0,1.7078,1.70805,1.70778,1.708,51.74,False
'2018-03-06T00:55:00',1.70765,1.70766,1.70745,1.70753,56.75,1.708,1.70802,1.7078,1.70789,58.66,False
'2018-03-06T00:56:00',1.70752,1.70752,1.70744,1.7075,34.0,1.70789,1.70789,1.70777,1.70785,37.03,False
'2018-03-06T00:57:00',1.70751,1.70751,1.70743,1.70748,29.0,1.70785,1.70785,1.70778,1.70785,33.67,True
'2018-03-06T00:58:00',1.70747,1.70753,1.70747,1.70751,18.25,1.70785,1.7079,1.70785,1.70789,20.59,True
'2018-03-06T00:59:00',1.70751,1.70754,1.70748,1.70754,30.0,1.70789,1.7079,1.70784,1.7079,36.34,True
'2018-03-06T01:00:00',1.70755,1.70763,1.70748,1.70759,77.93,1.70791,1.70799,1.70783,1.70797,73.02,True
'2018-03-06T01:01:00',1.7076,1.70798,1.70755,1.70793,100.47,1.70797,1.70835,1.70793,1.70831,101.64,True
'2018-03-06T01:02:00',1.70794,1.70804,1.70789,1.70794,76.71,1.70831,1.70839,1.70819,1.70829,75.17,False
'2018-03-06T01:03:00',1.70791,1.70791,1.70775,1.70786,79.23,1.70824,1.70825,1.70809,1.70824,72.56,True
'2018-03-06T01:04:00',1.70786,1.70799,1.70785,1.70794,45.83,1.70824,1.70833,1.7082,1.70828,57.97,False
'2018-03-06T01:05:00',1.70794,1.70803,1.70785,1.70786,53.9,1.70828,1.70839,1.70818,1.70821,51.33,False
'2018-03-06T01:06:00',1.70785,1.70798,1.70778,1.70781,60.95,1.70822,1.70833,1.70811,1.70811,70.4,False
'2018-03-06T01:07:00',1.70781,1.70787,1.70746,1.7076,61.62,1.70812,1.70819,1.70774,1.70788,75.94,False
'2018-03-06T01:08:00',1.70761,1.70766,1.7075,1.70762,65.9,1.70789,1.70799,1.70778,1.7078,64.5,True
'2018-03-06T01:09:00',1.70752,1.70766,1.7075,1.70763,66.66,1.70778,1.70799,1.70776,1.70792,65.64,False
'2018-03-06T01:10:00',1.70764,1.70764,1.7073,1.70748,63.42,1.70792,1.70793,1.7076,1.70782,57.82,False
'2018-03-06T01:11:00',1.70748,1.70749,1.70727,1.70732,50.64,1.70783,1.70783,1.70764,1.70766,66.02,True
'2018-03-06T01:12:00',1.70731,1.70743,1.70724,1.70735,105.87,1.70765,1.7078,1.70758,1.70767,117.11,True
'2018-03-06T01:13:00',1.70734,1.70762,1.70727,1.70761,73.62,1.70767,1.70795,1.7076,1.70795,84.53,False
'2018-03-06T01:14:00',1.70762,1.70768,1.7073,1.70768,73.24,1.70795,1.70795,1.70768,1.7078,80.8,False
'2018-03-06T01:15:00',1.70768,1.70768,1.70756,1.70762,73.0,1.70781,1.70791,1.70764,1.7079,88.59,False
'2018-03-06T01:16:00',1.70762,1.70772,1.70754,1.70757,64.69,1.70791,1.70804,1.70763,1.70784,74.02,True
'2018-03-06T01:17:00',1.70757,1.70759,1.70713,1.70758,103.64,1.70788,1.70794,1.70752,1.7079,103.79,False
'2018-03-06T01:18:00',1.70758,1.70761,1.70729,1.70749,90.8,1.7079,1.70795,1.70761,1.70782,102.87,False
'2018-03-06T01:19:00',1.70742,1.70756,1.70727,1.70727,75.17,1.70781,1.70792,1.70763,1.70764,68.81,True
'2018-03-06T01:20:00',1.70725,1.70768,1.70725,1.7074,172.39,1.70763,1.70805,1.70759,1.70776,168.33,False
'2018-03-06T01:21:00',1.70736,1.70736,1.7068,1.70685,244.67,1.70776,1.70776,1.70714,1.70723,243.45,False
'2018-03-06T01:22:00',1.70688,1.70702,1.70659,1.70665,125.14,1.70727,1.70738,1.70696,1.70702,120.18,True
'2018-03-06T01:23:00',1.70664,1.70693,1.70653,1.70687,150.77,1.70702,1.70733,1.70687,1.70719,132.38,True
'2018-03-06T01:24:00',1.70686,1.70696,1.7066,1.70693,132.23,1.70724,1.70731,1.70696,1.70731,139.99,False
'2018-03-06T01:25:00',1.70701,1.70705,1.70678,1.70688,118.18,1.70737,1.70741,1.70712,1.70718,118.96,True
'2018-03-06T01:26:00',1.70686,1.70712,1.70686,1.70712,85.43,1.70718,1.70748,1.70716,1.70748,71.54,True
'2018-03-06T01:27:00',1.70714,1.70761,1.70714,1.70761,88.83,1.70748,1.70795,1.70748,1.70795,95.54,False
'2018-03-06T01:28:00',1.70762,1.70762,1.70738,1.70754,85.19,1.70797,1.70799,1.70775,1.70787,90.87,False
'2018-03-06T01:29:00',1.70754,1.7076,1.70712,1.70724,159.42,1.70787,1.70824,1.70768,1.7081,150.46,False
'2018-03-06T01:30:00',1.70724,1.70757,1.70703,1.70705,120.41,1.70811,1.70825,1.7074,1.7074,119.32,True
'2018-03-06T01:31:00',1.70707,1.70727,1.70707,1.70725,93.5,1.70745,1.70764,1.70736,1.70758,77.96,False
'2018-03-06T01:32:00',1.70725,1.70725,1.70641,1.70656,146.88,1.70755,1.70758,1.70674,1.70685,117.24,False
'2018-03-06T01:33:00',1.70637,1.70663,1.70637,1.70646,129.9,1.70669,1.70696,1.70669,1.7068,98.75,False
'2018-03-06T01:34:00',1.70646,1.70659,1.70605,1.70617,156.07,1.7068,1.70694,1.70639,1.7065,159.66,True
'2018-03-06T01:35:00',1.70623,1.70651,1.70614,1.70625,113.35,1.70649,1.70682,1.70649,1.7066,99.0,True
'2018-03-06T01:36:00',1.70625,1.70685,1.70625,1.70642,202.51,1.70661,1.70717,1.70659,1.70679,181.5,False
'2018-03-06T01:37:00',1.70642,1.70643,1.70601,1.70601,198.17,1.70679,1.70681,1.70635,1.70635,188.19,False
'2018-03-06T01:38:00',1.70608,1.70609,1.7057,1.70576,135.95,1.70637,1.70642,1.70603,1.70612,111.33,True
'2018-03-06T01:39:00',1.70576,1.70641,1.70575,1.70597,139.29,1.70613,1.70679,1.70612,1.70635,102.03,True
'2018-03-06T01:40:00',1.70597,1.70642,1.70597,1.70626,148.65,1.70635,1.7068,1.70635,1.70665,130.24,False
'2018-03-06T01:41:00',1.70626,1.7063,1.70561,1.70579,186.74,1.70665,1.70669,1.70592,1.70614,164.65,True
'2018-03-06T01:42:00',1.70579,1.7063,1.70578,1.70627,100.81,1.70613,1.70661,1.70613,1.7066,94.89,True
'2018-03-06T01:43:00',1.70626,1.70646,1.70613,1.70628,98.76,1.7066,1.70682,1.70652,1.70668,96.59,False
'2018-03-06T01:44:00',1.70629,1.70633,1.7059,1.70598,136.24,1.70668,1.70672,1.70626,1.70637,137.21,True
'2018-03-06T01:45:00',1.70598,1.70633,1.70584,1.70612,143.92,1.70637,1.70669,1.70619,1.70646,130.12,False
'2018-03-06T01:46:00',1.70612,1.70624,1.7059,1.70602,110.21,1.70647,1.70658,1.7062,1.70639,111.76,True
'2018-03-06T01:47:00',1.70602,1.7062,1.70601,1.70614,81.35,1.70637,1.70658,1.70635,1.70649,84.48,True
'2018-03-06T01:48:00',1.70614,1.70644,1.70613,1.70639,114.58,1.70652,1.70682,1.70651,1.70674,128.53,True
'2018-03-06T01:49:00',1.7064,1.70702,1.7064,1.70689,166.05,1.70674,1.70734,1.70674,1.70724,174.65,True
'2018-03-06T01:50:00',1.70689,1.70752,1.70682,1.70752,123.72,1.70725,1.70788,1.70715,1.70788,154.12,True
'2018-03-06T01:51:00',1.70752,1.70781,1.70742,1.70778,126.82,1.70787,1.70819,1.70775,1.7081,141.98,False
'2018-03-06T01:52:00',1.70779,1.70783,1.70749,1.7075,82.79,1.7081,1.70817,1.70783,1.70783,106.45,True
'2018-03-06T01:53:00',1.7075,1.70772,1.70749,1.70769,80.03,1.70786,1.70807,1.70786,1.70805,108.31,False
'2018-03-06T01:54:00',1.70768,1.70798,1.7076,1.70768,122.45,1.70802,1.7083,1.70796,1.70803,142.31,False
'2018-03-06T01:55:00',1.70772,1.70779,1.70746,1.70746,150.36,1.70803,1.7081,1.70779,1.70779,156.73,False
'2018-03-06T01:56:00',1.70745,1.70746,1.70715,1.7072,97.84,1.70777,1.70778,1.7075,1.70752,101.43,False
'2018-03-06T01:57:00',1.70721,1.70721,1.70691,1.70699,95.39,1.70751,1.70752,1.70722,1.70731,86.53,False
'2018-03-06T01:58:00',1.70699,1.70714,1.70665,1.70665,160.14,1.70732,1.70745,1.70697,1.70697,137.95,False
'2018-03-06T01:59:00',1.70658,1.70658,1.70637,1.70658,90.37,1.70687,1.70688,1.70668,1.70688,89.19,False
'2018-03-06T02:00:00',1.70657,1.70667,1.70647,1.70654,87.19,1.70688,1.70699,1.70676,1.70692,94.67,True
'2018-03-06T02:01:00',1.70654,1.70681,1.70649,1.70681,159.23,1.70692,1.70719,1.70684,1.70717,161.29,False
'2018-03-06T02:02:00',1.70683,1.70714,1.70657,1.70678,183.56,1.70717,1.70752,1.7069,1.70712,161.83,True
'2018-03-06T02:03:00',1.70678,1.70699,1.70667,1.70688,156.09,1.70716,1.70731,1.70701,1.70713,135.19,True
'2018-03-06T02:04:00',1.70688,1.70734,1.70688,1.70725,95.15,1.70717,1.70769,1.70717,1.70759,92.56,False
'2018-03-06T02:05:00',1.70725,1.70731,1.70685,1.70696,158.9,1.7076,1.70766,1.70722,1.70732,146.25,True
'2018-03-06T02:06:00',1.70696,1.70726,1.70685,1.70723,127.55,1.70732,1.70761,1.70719,1.7075,111.25,False
'2018-03-06T02:07:00',1.70723,1.70733,1.70698,1.70703,118.49,1.70751,1.70764,1.70734,1.7074,118.74,False
'2018-03-06T02:08:00',1.70704,1.70713,1.70689,1.70704,151.23,1.70737,1.70747,1.70723,1.70738,138.65,True
'2018-03-06T02:09:00',1.70703,1.70747,1.70703,1.70737,114.97,1.70738,1.7078,1.70735,1.70775,107.31,False
'2018-03-06T02:10:00',1.70737,1.70739,1.70704,1.70704,137.21,1.7077,1.70776,1.70742,1.70742,150.04,True
'2018-03-06T02:11:00',1.70704,1.70767,1.70704,1.70752,134.16,1.70742,1.70799,1.70742,1.70788,142.31,True
'2018-03-06T02:12:00',1.70752,1.70792,1.70735,1.70774,158.44,1.70786,1.70823,1.70764,1.70808,141.24,False
'2018-03-06T02:13:00',1.70769,1.7077,1.70725,1.70733,145.59,1.70806,1.70806,1.70754,1.70759,114.44,True
'2018-03-06T02:14:00',1.70732,1.70768,1.70706,1.70752,112.23,1.70759,1.70802,1.70731,1.70783,98.76,False
'2018-03-06T02:15:00',1.70752,1.70752,1.70694,1.70697,129.52,1.70783,1.70785,1.70731,1.70731,126.74,True
'2018-03-06T02:16:00',1.70697,1.70725,1.7069,1.70706,175.56,1.70731,1.7076,1.70725,1.7074,152.0,True
'2018-03-06T02:17:00',1.70706,1.70732,1.70706,1.70721,118.92,1.7074,1.70768,1.7074,1.70756,107.2,True
'2018-03-06T02:18:00',1.70721,1.70757,1.70707,1.70754,127.74,1.70757,1.70787,1.70741,1.70782,121.21,True
'2018-03-06T02:19:00',1.70754,1.70775,1.70748,1.70775,95.7,1.70783,1.70807,1.70774,1.70807,140.42,True
'2018-03-06T02:20:00',1.70774,1.70811,1.70774,1.70799,134.08,1.70809,1.70847,1.70808,1.70835,179.3,False
'2018-03-06T02:21:00',1.70799,1.70801,1.70763,1.70773,153.36,1.70833,1.70836,1.70798,1.70811,170.27,False
'2018-03-06T02:22:00',1.70773,1.70777,1.70745,1.70767,172.44,1.70811,1.70811,1.70782,1.70805,156.32,True
'2018-03-06T02:23:00',1.70766,1.70808,1.70762,1.70808,105.61,1.70801,1.70843,1.70798,1.70843,131.17,False
'2018-03-06T02:24:00',1.70807,1.70808,1.70786,1.70804,69.17,1.70843,1.70843,1.70822,1.7084,88.97,False
'2018-03-06T02:25:00',1.70795,1.70813,1.70786,1.70802,108.5,1.70831,1.70846,1.70823,1.70839,139.95,False
'2018-03-06T02:26:00',1.70802,1.70802,1.70772,1.70778,117.68,1.70839,1.70839,1.70804,1.70812,119.91,False
'2018-03-06T02:27:00',1.70778,1.70782,1.70756,1.70767,131.47,1.70811,1.70815,1.70786,1.70804,118.48,True
'2018-03-06T02:28:00',1.70767,1.70786,1.70759,1.70786,117.06,1.70803,1.70822,1.70792,1.70822,117.55,False
'2018-03-06T02:29:00',1.70786,1.70802,1.70778,1.70779,185.0,1.70823,1.7084,1.70814,1.70816,159.24,True
'2018-03-06T02:30:00',1.70779,1.70804,1.70779,1.70794,160.94,1.70815,1.70841,1.70815,1.70826,140.11,False
'2018-03-06T02:31:00',1.70794,1.70819,1.70784,1.70788,154.93,1.70827,1.70856,1.70823,1.70824,139.05,True
'2018-03-06T02:32:00',1.70788,1.70822,1.70788,1.70808,180.92,1.70824,1.70854,1.70824,1.70847,155.16,True
'2018-03-06T02:33:00',1.70809,1.70845,1.70797,1.70813,248.71,1.70847,1.70881,1.70833,1.7085,204.76,False
'2018-03-06T02:34:00',1.70813,1.70821,1.70764,1.70788,232.96,1.70849,1.70855,1.70799,1.70821,201.84,False
'2018-03-06T02:35:00',1.70785,1.70802,1.70772,1.70772,121.15,1.70822,1.70838,1.70804,1.70805,101.33,True
'2018-03-06T02:36:00',1.70772,1.70793,1.70771,1.70783,105.88,1.70806,1.70825,1.70805,1.70812,97.51,True
'2018-03-06T02:37:00',1.70783,1.70807,1.70771,1.70781,123.36,1.70812,1.70838,1.70803,1.70818,96.9,True
'2018-03-06T02:38:00',1.70781,1.70806,1.70758,1.70803,162.05,1.70818,1.70838,1.70789,1.70837,151.45,False
'2018-03-06T02:39:00',1.70803,1.70822,1.70773,1.70791,240.13,1.70837,1.70856,1.70807,1.70828,222.51,False
'2018-03-06T02:40:00',1.70789,1.70789,1.70756,1.70756,146.76,1.70827,1.70827,1.70791,1.70793,124.3,True
'2018-03-06T02:41:00',1.70756,1.70777,1.70756,1.7077,165.07,1.7079,1.70811,1.7079,1.70805,157.44,False
'2018-03-06T02:42:00',1.70768,1.70773,1.70735,1.70758,190.05,1.70804,1.70807,1.7077,1.70794,142.14,True
'2018-03-06T02:43:00',1.70758,1.70769,1.70749,1.70765,129.11,1.70794,1.70803,1.70785,1.70796,110.89,False
'2018-03-06T02:44:00',1.70761,1.70777,1.70725,1.7073,181.03,1.70798,1.70812,1.70761,1.70764,143.76,False
'2018-03-06T02:45:00',1.70729,1.70744,1.70722,1.70728,188.09,1.70764,1.70779,1.70756,1.70761,122.05,True
'2018-03-06T02:46:00',1.70728,1.70745,1.70728,1.70743,104.31,1.7076,1.70775,1.70758,1.70775,85.43,False
'2018-03-06T02:47:00',1.70738,1.70738,1.70686,1.70689,98.27,1.70774,1.70776,1.70721,1.70725,69.43,True
'2018-03-06T02:48:00',1.70692,1.70739,1.70692,1.70728,139.97,1.70726,1.70771,1.70725,1.70765,111.58,False
'2018-03-06T02:49:00',1.70728,1.70735,1.70716,1.7073,123.31,1.70764,1.70768,1.70748,1.7076,110.02,True
'2018-03-06T02:50:00',1.7073,1.70767,1.70729,1.7076,107.48,1.70763,1.70802,1.70763,1.70792,106.53,True
'2018-03-06T02:51:00',1.7076,1.7078,1.7076,1.70771,125.31,1.70794,1.70812,1.70794,1.70805,136.39,True
'2018-03-06T02:52:00',1.70771,1.70804,1.70765,1.70804,107.58,1.70803,1.70837,1.70795,1.70836,120.87,False
'2018-03-06T02:53:00',1.70804,1.70816,1.70791,1.70803,103.81,1.70837,1.70846,1.70824,1.70836,109.03,True
'2018-03-06T02:54:00',1.70804,1.70817,1.70796,1.70809,83.65,1.70836,1.70847,1.70833,1.70845,95.1,True
'2018-03-06T02:55:00',1.70807,1.70814,1.70796,1.70814,67.45,1.70843,1.70848,1.7083,1.70847,76.68,False
'2018-03-06T02:56:00',1.70814,1.7082,1.70781,1.70791,90.66,1.70847,1.70856,1.70812,1.70824,104.48,False
'2018-03-06T02:57:00',1.70789,1.70789,1.70759,1.70768,103.58,1.70824,1.70824,1.70793,1.70803,103.38,True
'2018-03-06T02:58:00',1.70769,1.70804,1.70757,1.70804,121.43,1.70804,1.70843,1.7079,1.70843,112.6,False
'2018-03-06T02:59:00',1.70804,1.70811,1.70774,1.70774,88.62,1.7084,1.70847,1.70809,1.70809,81.98,True
'2018-03-06T03:00:00',1.70774,1.70817,1.70774,1.70803,123.72,1.70813,1.70852,1.70813,1.7084,114.82,False
'2018-03-06T03:01:00',1.70804,1.70808,1.70772,1.7078,101.77,1.70841,1.70842,1.70806,1.70817,108.8,False
'2018-03-06T03:02:00',1.7078,1.70793,1.70779,1.70779,78.62,1.70818,1.70827,1.70813,1.70813,91.02,True
'2018-03-06T03:03:00',1.70779,1.70783,1.70767,1.70781,105.27,1.70813,1.70816,1.70801,1.70813,125.01,True
'2018-03-06T03:04:00',1.7078,1.70809,1.70761,1.70805,100.64,1.70813,1.70842,1.70796,1.70842,89.51,False
'2018-03-06T03:05:00',1.70805,1.70813,1.70794,1.70794,75.06,1.70842,1.70848,1.70829,1.70829,71.18,False
'2018-03-06T03:06:00',1.70794,1.70796,1.70775,1.70775,75.29,1.7083,1.7083,1.70807,1.70809,58.02,False
'2018-03-06T03:07:00',1.70775,1.70779,1.70763,1.70763,59.03,1.70806,1.70809,1.70795,1.70798,43.69,True
'2018-03-06T03:08:00',1.70763,1.70785,1.70756,1.70774,145.11,1.70798,1.70821,1.70788,1.70812,113.12,False
'2018-03-06T03:09:00',1.70774,1.70783,1.70745,1.70745,95.52,1.70812,1.70819,1.70781,1.70781,93.45,True
'2018-03-06T03:10:00',1.70745,1.70775,1.70729,1.70751,182.4,1.70781,1.70808,1.70765,1.70787,151.91,True
'2018-03-06T03:11:00',1.70753,1.70758,1.70745,1.70756,116.09,1.70786,1.70794,1.70778,1.70791,90.73,False
'2018-03-06T03:12:00',1.70757,1.70761,1.7073,1.70747,139.76,1.70789,1.70792,1.70763,1.70781,123.49,True
'2018-03-06T03:13:00',1.70747,1.70786,1.70744,1.70783,104.12,1.7078,1.70824,1.70775,1.70821,118.21,False
'2018-03-06T03:14:00',1.70782,1.70787,1.70773,1.70779,101.1,1.7082,1.70821,1.70806,1.70811,101.02,True
'2018-03-06T03:15:00',1.70779,1.70798,1.70766,1.70793,139.71,1.70811,1.70834,1.70799,1.70828,159.82,False
'2018-03-06T03:16:00',1.70792,1.70792,1.7077,1.70771,87.35,1.70825,1.70825,1.70803,1.70803,91.12,True
'2018-03-06T03:17:00',1.70777,1.70795,1.70777,1.70794,97.86,1.70803,1.7083,1.70803,1.7083,120.33,True
'2018-03-06T03:18:00',1.70795,1.70823,1.70788,1.70807,84.01,1.7083,1.70851,1.70823,1.70843,97.12,False
'2018-03-06T03:19:00',1.70807,1.70818,1.70794,1.70799,83.99,1.70843,1.7085,1.70827,1.70831,115.86,False
'2018-03-06T03:20:00',1.70798,1.70804,1.70774,1.70794,101.67,1.70831,1.70834,1.70808,1.70824,129.95,True
'2018-03-06T03:21:00',1.70794,1.70801,1.70776,1.70801,52.04,1.70824,1.70827,1.70808,1.70827,78.85,True
'2018-03-06T03:22:00',1.70795,1.70813,1.70795,1.70812,85.85,1.70826,1.70846,1.70826,1.70845,89.27,False
'2018-03-06T03:23:00',1.70812,1.70817,1.70806,1.70809,59.5,1.70846,1.70849,1.70837,1.7084,76.19,False
'2018-03-06T03:24:00',1.70811,1.70812,1.70784,1.70789,83.05,1.7084,1.70841,1.70816,1.70821,80.69,False
'2018-03-06T03:25:00',1.70785,1.7079,1.7078,1.70787,80.98,1.70819,1.70823,1.70811,1.70816,82.25,True
'2018-03-06T03:26:00',1.70783,1.7079,1.70778,1.7079,38.41,1.70816,1.70819,1.7081,1.70817,55.95,False
'2018-03-06T03:27:00',1.7079,1.7079,1.70771,1.70779,83.65,1.70816,1.70817,1.70804,1.7081,62.61,False
'2018-03-06T03:28:00',1.70779,1.70779,1.70724,1.70727,126.32,1.70811,1.70811,1.70753,1.70763,93.58,False
'2018-03-06T03:29:00',1.70726,1.70728,1.70703,1.70715,114.88,1.70763,1.70763,1.70737,1.70751,95.79,False
'2018-03-06T03:30:00',1.70715,1.70721,1.7071,1.70711,65.74,1.70752,1.70752,1.70741,1.70741,66.36,True
'2018-03-06T03:31:00',1.70711,1.70725,1.70705,1.70719,54.36,1.70742,1.70757,1.70736,1.70754,64.16,True
'2018-03-06T03:32:00',1.70723,1.70734,1.70723,1.70734,46.37,1.70754,1.70763,1.70753,1.70763,54.7,False
'2018-03-06T03:33:00',1.70734,1.70754,1.7072,1.70722,73.36,1.70762,1.70783,1.70751,1.70751,79.78,False
'2018-03-06T03:34:00',1.70722,1.70734,1.70719,1.70719,72.19,1.70751,1.70759,1.70748,1.70755,76.84,False
'2018-03-06T03:35:00',1.70719,1.70733,1.70704,1.70704,79.42,1.7075,1.70758,1.70738,1.70742,80.1,True
'2018-03-06T03:36:00',1.70704,1.7072,1.707,1.7072,92.76,1.70742,1.70753,1.70733,1.70753,105.44,False
'2018-03-06T03:37:00',1.7072,1.70726,1.70699,1.70709,123.01,1.70752,1.70758,1.70733,1.70744,132.77,True
'2018-03-06T03:38:00',1.70709,1.70722,1.70701,1.70721,81.39,1.70743,1.70753,1.70736,1.70752,101.2,False
'2018-03-06T03:39:00',1.70722,1.70727,1.70714,1.70719,72.38,1.70752,1.7076,1.70746,1.70751,84.92,False
'2018-03-06T03:40:00',1.70719,1.70727,1.70714,1.70716,101.02,1.70751,1.70763,1.70746,1.70749,97.77,False
'2018-03-06T03:41:00',1.70716,1.70716,1.70688,1.70695,124.13,1.70748,1.70748,1.70723,1.7073,101.14,True
'2018-03-06T03:42:00',1.70695,1.7072,1.70695,1.70719,83.32,1.70732,1.70755,1.70732,1.70754,73.86,False
'2018-03-06T03:43:00',1.70719,1.7072,1.70703,1.70707,105.06,1.70755,1.70755,1.70738,1.7074,90.9,True
'2018-03-06T03:44:00',1.70706,1.70746,1.70698,1.70743,160.46,1.7074,1.70783,1.7073,1.70776,128.14,True
'2018-03-06T03:45:00',1.70743,1.70758,1.70736,1.70758,106.93,1.70777,1.70787,1.70768,1.70787,82.59,False
'2018-03-06T03:46:00',1.70758,1.70762,1.70748,1.70751,111.99,1.70789,1.70791,1.70778,1.70784,72.12,False
'2018-03-06T03:47:00',1.70751,1.70751,1.70717,1.70734,88.18,1.70779,1.70779,1.70749,1.7077,88.75,True
'2018-03-06T03:48:00',1.70734,1.70753,1.70734,1.70751,68.23,1.7077,1.70784,1.7077,1.70783,66.85,True
'2018-03-06T03:49:00',1.7075,1.70755,1.7075,1.70755,60.33,1.70784,1.70789,1.70783,1.70788,57.36,True
'2018-03-06T03:50:00',1.70754,1.70757,1.70749,1.70756,46.76,1.7079,1.7079,1.70783,1.70788,43.32,True
'2018-03-06T03:51:00',1.70756,1.70769,1.70745,1.70756,88.92,1.70789,1.708,1.7078,1.70789,99.35,False
'2018-03-06T03:52:00',1.70756,1.70757,1.7073,1.70732,79.55,1.7079,1.70791,1.70762,1.70765,68.0,False
'2018-03-06T03:53:00',1.70731,1.70738,1.70692,1.70706,110.57,1.70765,1.70772,1.70727,1.70743,104.87,False
'2018-03-06T03:54:00',1.70706,1.70724,1.7069,1.70693,91.34,1.70742,1.70754,1.70718,1.70722,87.61,False
'2018-03-06T03:55:00',1.70693,1.70693,1.70658,1.70665,82.49,1.70722,1.70722,1.70693,1.70698,62.63,True
'2018-03-06T03:56:00',1.70665,1.70681,1.70661,1.70679,103.14,1.70698,1.70716,1.70691,1.70716,82.83,False
'2018-03-06T03:57:00',1.70679,1.7068,1.7067,1.70676,73.48,1.70715,1.70716,1.70703,1.70708,83.1,False
'2018-03-06T03:58:00',1.70676,1.70689,1.7066,1.7066,123.28,1.70708,1.70718,1.70693,1.70695,136.22,True
'2018-03-06T03:59:00',1.70659,1.70676,1.70648,1.7067,134.55,1.70696,1.70713,1.70682,1.70707,134.98,False
'2018-03-06T04:00:00',1.7067,1.70675,1.70663,1.70667,110.6,1.70707,1.70711,1.70694,1.707,103.41,True
'2018-03-06T04:01:00',1.70667,1.70692,1.70665,1.70678,117.89,1.70699,1.70725,1.70694,1.70713,117.11,True
'2018-03-06T04:02:00',1.70678,1.70693,1.70671,1.70693,75.6,1.70713,1.70725,1.70707,1.70722,82.71,False
'2018-03-06T04:03:00',1.70693,1.70701,1.7068,1.70692,71.52,1.70719,1.70734,1.70709,1.7072,81.54,False
'2018-03-06T04:04:00',1.70692,1.70692,1.70678,1.7069,51.9,1.7072,1.70721,1.70702,1.70714,53.55,False
'2018-03-06T04:05:00',1.7069,1.7069,1.70682,1.70683,49.0,1.70715,1.70722,1.7071,1.70711,76.68,True
'2018-03-06T04:06:00',1.70682,1.70697,1.70682,1.70696,36.0,1.70711,1.70727,1.7071,1.70727,43.27,True
'2018-03-06T04:07:00',1.70697,1.70706,1.70685,1.707,69.91,1.70727,1.70734,1.70716,1.70732,85.47,True
'2018-03-06T04:08:00',1.70699,1.70721,1.70698,1.7072,70.64,1.7073,1.70751,1.70729,1.70746,76.4,False
'2018-03-06T04:09:00',1.70719,1.70724,1.70694,1.70694,61.53,1.70746,1.7075,1.70724,1.70724,49.38,False
'2018-03-06T04:10:00',1.70695,1.70701,1.70686,1.70688,66.11,1.70725,1.70729,1.70709,1.70713,61.0,False
'2018-03-06T04:11:00',1.70687,1.70707,1.70675,1.70678,85.75,1.70713,1.70733,1.70699,1.70703,91.95,False
'2018-03-06T04:12:00',1.70678,1.70679,1.70648,1.70649,76.36,1.70704,1.70704,1.70678,1.70678,77.76,True
'2018-03-06T04:13:00',1.70648,1.7066,1.70635,1.70658,130.48,1.70678,1.70691,1.70666,1.7069,134.33,True
'2018-03-06T04:14:00',1.70654,1.70688,1.70654,1.70667,105.43,1.7069,1.70717,1.7069,1.70702,117.05,False
'2018-03-06T04:15:00',1.70667,1.70667,1.7066,1.70663,48.61,1.70702,1.70702,1.70696,1.70696,51.27,False
'2018-03-06T04:16:00',1.70661,1.70662,1.7063,1.7064,80.87,1.70695,1.70695,1.70664,1.70671,87.98,True
'2018-03-06T04:17:00',1.70639,1.70666,1.70639,1.70651,85.75,1.70671,1.70698,1.70671,1.70685,87.65,False
'2018-03-06T04:18:00',1.70651,1.70651,1.70632,1.7064,117.15,1.70685,1.70686,1.70667,1.70677,125.74,False
'2018-03-06T04:19:00',1.70641,1.70649,1.70632,1.70634,131.38,1.70679,1.70684,1.70665,1.70669,125.46,False
'2018-03-06T04:20:00',1.70634,1.70643,1.7061,1.70618,142.59,1.70669,1.70673,1.70644,1.7065,142.31,True
'2018-03-06T04:21:00',1.70618,1.70639,1.70618,1.70635,140.39,1.70649,1.70672,1.70648,1.7067,169.88,False
'2018-03-06T04:22:00',1.70637,1.70637,1.70602,1.70604,124.7,1.70672,1.70673,1.70638,1.70639,146.32,True
'2018-03-06T04:23:00',1.70605,1.70616,1.70599,1.70615,101.6,1.70639,1.70644,1.70632,1.70643,123.23,True
'2018-03-06T04:24:00',1.70616,1.70625,1.70608,1.70617,79.87,1.70643,1.70652,1.70638,1.70644,99.64,False
'2018-03-06T04:25:00',1.70618,1.7062,1.70602,1.70606,68.5,1.70644,1.70645,1.70631,1.70633,80.04,True
'2018-03-06T04:26:00',1.70606,1.7064,1.70606,1.70638,79.75,1.70636,1.70668,1.70635,1.70667,94.49,True
'2018-03-06T04:27:00',1.70638,1.70639,1.70634,1.70639,38.0,1.70668,1.70669,1.70661,1.70669,57.68,False
'2018-03-06T04:28:00',1.70639,1.70645,1.70623,1.70627,66.49,1.70669,1.70673,1.70655,1.70661,83.08,True
'2018-03-06T04:29:00',1.70627,1.70652,1.70608,1.70624,160.7,1.70661,1.70696,1.70642,1.70669,171.99,False
'2018-03-06T04:30:00',1.70622,1.70623,1.70555,1.7057,120.99,1.70671,1.70677,1.706,1.70607,119.35,True
'2018-03-06T04:31:00',1.70571,1.70601,1.70564,1.70598,75.0,1.70607,1.70639,1.70606,1.70637,78.25,False
'2018-03-06T04:32:00',1.70598,1.70609,1.70547,1.70563,116.75,1.70633,1.70641,1.70577,1.70599,112.75,True
'2018-03-06T04:33:00',1.70563,1.70579,1.70556,1.70576,64.0,1.70603,1.70607,1.70586,1.70606,67.0,False
'2018-03-06T04:34:00',1.70578,1.70589,1.70548,1.7055,134.0,1.70606,1.70618,1.7058,1.70584,132.5,False
'2018-03-06T04:35:00',1.70546,1.70561,1.70532,1.70535,114.94,1.7058,1.70588,1.70556,1.70571,154.99,False
'2018-03-06T04:36:00',1.70535,1.70548,1.70511,1.70527,108.85,1.70563,1.70583,1.70546,1.70562,139.89,False
'2018-03-06T04:37:00',1.70528,1.70545,1.7051,1.70514,150.11,1.70562,1.70579,1.70543,1.70545,170.94,False
'2018-03-06T04:38:00',1.70513,1.70519,1.70489,1.70511,103.47,1.70545,1.70555,1.70522,1.70549,122.84,False
'2018-03-06T04:39:00',1.70512,1.70518,1.70485,1.70498,129.65,1.70549,1.7055,1.70516,1.70533,139.89,True
'2018-03-06T04:40:00',1.70497,1.70518,1.70481,1.70518,161.64,1.70536,1.70551,1.70517,1.7055,237.36,False
'2018-03-06T04:41:00',1.7052,1.70525,1.70511,1.70516,111.83,1.7055,1.70559,1.70542,1.70551,127.38,True
'2018-03-06T04:42:00',1.70515,1.70527,1.70514,1.7052,124.52,1.70551,1.70563,1.70547,1.70556,147.76,False
'2018-03-06T04:43:00',1.7052,1.7052,1.705,1.70513,123.55,1.70556,1.70557,1.70534,1.70549,151.71,True
'2018-03-06T04:44:00',1.70513,1.70523,1.70509,1.70522,151.21,1.70549,1.70561,1.70543,1.70556,174.46,False
'2018-03-06T04:45:00',1.70523,1.7053,1.70507,1.70521,146.23,1.70556,1.70561,1.70542,1.70558,160.72,True
'2018-03-06T04:46:00',1.70521,1.70542,1.70521,1.70537,169.51,1.70559,1.70577,1.70558,1.70568,194.62,True
'2018-03-06T04:47:00',1.70533,1.70564,1.70533,1.70563,130.23,1.70567,1.70602,1.70567,1.70598,145.01,True
'2018-03-06T04:48:00',1.70563,1.70577,1.7056,1.70575,114.29,1.70599,1.70611,1.70597,1.70609,138.46,False
'2018-03-06T04:49:00',1.70574,1.70582,1.70574,1.70575,81.41,1.70609,1.70613,1.70609,1.70609,118.07,True
'2018-03-06T04:50:00',1.70575,1.70603,1.70572,1.70596,131.85,1.70608,1.70637,1.70605,1.7063,172.9,False
'2018-03-06T04:51:00',1.70596,1.70596,1.70565,1.70569,104.42,1.7063,1.7063,1.706,1.70605,144.59,False
'2018-03-06T04:52:00',1.70568,1.70575,1.70546,1.70557,112.48,1.70605,1.70605,1.70574,1.70587,132.99,True
'2018-03-06T04:53:00',1.70557,1.70558,1.70555,1.70557,119.5,1.7059,1.70591,1.70587,1.70591,148.23,False
'2018-03-06T04:54:00',1.70558,1.70558,1.70554,1.70555,60.66,1.70591,1.70591,1.70588,1.7059,78.71,True
'2018-03-06T04:55:00',1.70555,1.70568,1.70555,1.70563,48.92,1.7059,1.70599,1.7059,1.70592,58.51,True
'2018-03-06T04:56:00',1.70563,1.70599,1.70563,1.70599,63.7,1.70593,1.7063,1.70593,1.7063,82.69,True
'2018-03-06T04:57:00',1.70598,1.70646,1.70598,1.70646,89.21,1.70632,1.70679,1.70631,1.70678,117.43,False
'2018-03-06T04:58:00',1.70646,1.7067,1.70635,1.70645,110.54,1.70679,1.70703,1.70666,1.70677,159.08,True
'2018-03-06T04:59:00',1.70645,1.70706,1.70631,1.70706,150.79,1.70676,1.70739,1.70666,1.70739,182.65,False
'2018-03-06T05:00:00',1.70706,1.70714,1.70697,1.70702,101.41,1.70738,1.70751,1.7073,1.70738,147.68,False
'2018-03-06T05:01:00',1.70699,1.70699,1.7066,1.7066,111.04,1.70736,1.70736,1.70691,1.70692,141.86,False
'2018-03-06T05:02:00',1.70655,1.70655,1.70622,1.70624,111.73,1.70691,1.70691,1.70651,1.70657,129.39,False
'2018-03-06T05:03:00',1.70625,1.70625,1.70594,1.706,142.92,1.70657,1.70659,1.70624,1.70636,146.12,False
'2018-03-06T05:04:00',1.70601,1.70616,1.706,1.706,113.76,1.70635,1.70647,1.70632,1.70635,150.32,True
'2018-03-06T05:05:00',1.70605,1.70617,1.70605,1.70611,113.39,1.70635,1.70651,1.70635,1.70646,143.85,False
'2018-03-06T05:06:00',1.706,1.70604,1.70595,1.70604,114.4,1.70633,1.70639,1.70632,1.70638,119.28,False
'2018-03-06T05:07:00',1.70604,1.70607,1.70587,1.70603,132.5,1.70639,1.70643,1.70622,1.70636,144.14,False
'2018-03-06T05:08:00',1.70603,1.70611,1.70593,1.70594,116.86,1.70635,1.70644,1.70629,1.70629,141.6,False
'2018-03-06T05:09:00',1.70594,1.70605,1.70578,1.70578,94.82,1.7063,1.70636,1.70616,1.70616,123.61,False
'2018-03-06T05:10:00',1.70578,1.70578,1.70534,1.70544,128.61,1.70614,1.70617,1.70567,1.70582,116.13,True
'2018-03-06T05:11:00',1.70544,1.70557,1.70543,1.70551,87.62,1.70582,1.70593,1.7058,1.70582,110.74,False
'2018-03-06T05:12:00',1.7055,1.70551,1.70533,1.70541,131.22,1.70582,1.70582,1.70569,1.70575,125.06,True
'2018-03-06T05:13:00',1.70541,1.70561,1.7054,1.70553,101.67,1.70575,1.70596,1.70575,1.70584,102.39,True
'2018-03-06T05:14:00',1.70553,1.70602,1.70552,1.70599,90.14,1.70584,1.70633,1.70583,1.70633,100.4,True
'2018-03-06T05:15:00',1.70599,1.70608,1.70599,1.70606,62.25,1.70636,1.70641,1.70632,1.70638,95.81,False
'2018-03-06T05:16:00',1.70605,1.70606,1.70583,1.70602,123.33,1.70638,1.70639,1.70612,1.70634,145.58,True
'2018-03-06T05:17:00',1.70603,1.70619,1.70598,1.70617,128.32,1.70635,1.7065,1.7063,1.70646,181.19,True
'2018-03-06T05:18:00',1.70618,1.70629,1.70618,1.70625,89.23,1.70645,1.70662,1.70645,1.70653,129.29,True
'2018-03-06T05:19:00',1.70626,1.70629,1.7062,1.70629,54.25,1.70656,1.70662,1.70652,1.70658,82.41,False
'2018-03-06T05:20:00',1.70628,1.70628,1.70597,1.70606,111.0,1.70659,1.70659,1.70627,1.70637,112.2,False
'2018-03-06T05:21:00',1.706,1.70604,1.70567,1.70604,89.13,1.70629,1.70636,1.70601,1.70636,98.05,True
'2018-03-06T05:22:00',1.70603,1.70621,1.70603,1.70621,113.84,1.70636,1.70654,1.70636,1.70654,129.81,True
'2018-03-06T05:23:00',1.7062,1.70631,1.7062,1.7063,67.61,1.70654,1.70667,1.70654,1.70666,88.68,True
'2018-03-06T05:24:00',1.7063,1.70657,1.7063,1.70657,71.88,1.70667,1.7069,1.70666,1.70689,75.4,False
'2018-03-06T05:25:00',1.70656,1.70659,1.70637,1.70641,97.08,1.70691,1.70691,1.70668,1.70669,116.55,True
'2018-03-06T05:26:00',1.70641,1.70653,1.7064,1.70653,88.79,1.70668,1.70688,1.70668,1.70688,97.32,True
'2018-03-06T05:27:00',1.70653,1.70689,1.7065,1.70689,80.51,1.70688,1.70723,1.70678,1.70723,84.04,True
'2018-03-06T05:28:00',1.70686,1.70705,1.70686,1.70695,62.62,1.70721,1.70734,1.70717,1.70721,93.98,True
'2018-03-06T05:29:00',1.70694,1.70717,1.70692,1.7071,69.5,1.70721,1.70742,1.70719,1.70733,91.54,False
'2018-03-06T05:30:00',1.70709,1.70714,1.70684,1.70684,106.03,1.70733,1.7074,1.70711,1.70711,119.89,True
'2018-03-06T05:31:00',1.70684,1.70702,1.70684,1.70696,128.61,1.70712,1.70734,1.70711,1.70724,123.75,True
'2018-03-06T05:32:00',1.70696,1.70697,1.70675,1.70695,85.69,1.70724,1.70729,1.70704,1.70728,127.48,True
'2018-03-06T05:33:00',1.70695,1.70723,1.70686,1.70721,113.47,1.70728,1.70759,1.70716,1.70754,115.71,False
'2018-03-06T05:34:00',1.70722,1.70722,1.70716,1.7072,52.25,1.70754,1.70755,1.70749,1.70749,68.85,False
'2018-03-06T05:35:00',1.7072,1.70726,1.70691,1.70699,91.67,1.70749,1.70755,1.70722,1.70731,97.48,True
'2018-03-06T05:36:00',1.70699,1.70705,1.70699,1.70702,53.35,1.70731,1.70736,1.70731,1.70736,51.15,False
'2018-03-06T05:37:00',1.70702,1.70703,1.70701,1.70701,28.58,1.70736,1.70736,1.7073,1.70733,32.08,True
'2018-03-06T05:38:00',1.70703,1.70725,1.70703,1.70703,138.38,1.70733,1.70758,1.70732,1.70732,122.05,False
'2018-03-06T05:39:00',1.70703,1.70706,1.70697,1.70702,93.11,1.70733,1.70738,1.70729,1.70733,98.5,False
'2018-03-06T05:40:00',1.70702,1.70702,1.70697,1.70701,89.58,1.70732,1.70734,1.70731,1.70733,120.02,False
'2018-03-06T05:41:00',1.70701,1.70701,1.70615,1.70631,157.02,1.70733,1.70733,1.70647,1.70664,147.31,True
'2018-03-06T05:42:00',1.70631,1.70653,1.70628,1.70632,101.48,1.70664,1.70685,1.70659,1.70666,96.72,False
'2018-03-06T05:43:00',1.70632,1.70633,1.70625,1.70628,107.46,1.70667,1.70667,1.7066,1.70663,84.16,True
'2018-03-06T05:44:00',1.70628,1.70639,1.70624,1.70637,102.56,1.70663,1.70671,1.7066,1.7067,118.85,False
'2018-03-06T05:45:00',1.70637,1.70642,1.70625,1.70626,133.12,1.70668,1.70672,1.70658,1.7066,121.34,True
'2018-03-06T05:46:00',1.70623,1.7064,1.70623,1.70637,148.6,1.70657,1.70673,1.70654,1.7067,134.42,True
'2018-03-06T05:47:00',1.70637,1.70643,1.70633,1.70641,103.14,1.7067,1.70677,1.70666,1.70674,99.61,False
'2018-03-06T05:48:00',1.70641,1.70649,1.7063,1.70634,107.16,1.70674,1.70679,1.70659,1.70669,97.85,True
'2018-03-06T05:49:00',1.70633,1.70647,1.70632,1.70644,68.89,1.70669,1.70681,1.70665,1.7068,70.83,True
'2018-03-06T05:50:00',1.70644,1.7069,1.70644,1.70674,158.44,1.7068,1.70727,1.7068,1.70707,153.35,True
'2018-03-06T05:51:00',1.70673,1.70699,1.70673,1.7069,102.55,1.70707,1.70734,1.70707,1.70724,98.0,True
'2018-03-06T05:52:00',1.7069,1.70711,1.70687,1.70699,105.91,1.70723,1.70735,1.70721,1.70732,83.38,True
'2018-03-06T05:53:00',1.70699,1.707,1.7069,1.707,175.63,1.70734,1.70735,1.70723,1.70734,180.89,False
'2018-03-06T05:54:00',1.70698,1.70704,1.70692,1.70697,173.42,1.70733,1.70737,1.70725,1.70728,176.6,False
'2018-03-06T05:55:00',1.70697,1.70697,1.70674,1.70682,153.01,1.70727,1.70728,1.70704,1.70715,131.68,False
'2018-03-06T05:56:00',1.70681,1.70691,1.70676,1.70679,121.27,1.70715,1.70727,1.70711,1.70714,99.81,False
'2018-03-06T05:57:00',1.70679,1.70688,1.70672,1.70677,108.24,1.70713,1.7072,1.70706,1.70708,85.91,False
'2018-03-06T05:58:00',1.70677,1.70677,1.70662,1.70663,82.51,1.70709,1.7071,1.70695,1.70699,77.95,False
'2018-03-06T05:59:00',1.70662,1.70672,1.70661,1.70664,46.2,1.70696,1.70701,1.70694,1.70694,34.44,False
'2018-03-06T06:00:00',1.70663,1.70671,1.70655,1.70661,86.16,1.70694,1.70703,1.7069,1.70695,65.58,True
'2018-03-06T06:01:00',1.70661,1.70664,1.7066,1.70663,37.82,1.70695,1.70696,1.70695,1.70696,34.83,True
'2018-03-06T06:02:00',1.70664,1.70697,1.70659,1.70692,124.36,1.70696,1.70727,1.70689,1.70723,105.83,True
'2018-03-06T06:03:00',1.70692,1.70702,1.70685,1.70698,154.1,1.70723,1.70735,1.70717,1.70731,162.3,False
'2018-03-06T06:04:00',1.70697,1.70703,1.70694,1.70695,140.88,1.70731,1.70734,1.70729,1.70729,142.87,True
'2018-03-06T06:05:00',1.70699,1.70709,1.70694,1.70699,140.99,1.70732,1.70744,1.70726,1.70733,159.96,False
'2018-03-06T06:06:00',1.70701,1.70711,1.70684,1.70685,128.34,1.70732,1.70741,1.70712,1.70713,160.65,True
'2018-03-06T06:07:00',1.70685,1.70695,1.70682,1.70686,153.12,1.70716,1.70726,1.70712,1.70716,190.84,False
'2018-03-06T06:08:00',1.70684,1.70697,1.70678,1.70678,167.02,1.70716,1.70728,1.70714,1.70714,185.64,False
'2018-03-06T06:09:00',1.70677,1.7068,1.70663,1.70672,161.59,1.70713,1.70715,1.70694,1.70697,171.6,True
'2018-03-06T06:10:00',1.70673,1.70674,1.70665,1.70674,148.62,1.70697,1.70707,1.70697,1.70704,165.42,False
'2018-03-06T06:11:00',1.70673,1.70682,1.7066,1.70664,118.71,1.70704,1.70713,1.70694,1.70698,147.3,True
'2018-03-06T06:12:00',1.70664,1.70673,1.70654,1.70667,89.97,1.70698,1.70705,1.70687,1.70701,110.51,False
'2018-03-06T06:13:00',1.70666,1.7067,1.70655,1.70657,152.62,1.70701,1.70708,1.70689,1.70689,152.05,False
'2018-03-06T06:14:00',1.70657,1.70661,1.70648,1.70653,119.63,1.70689,1.70696,1.70684,1.70686,110.67,False
'2018-03-06T06:15:00',1.70653,1.70653,1.70623,1.70632,192.86,1.70687,1.70687,1.70658,1.70668,164.62,True
'2018-03-06T06:16:00',1.70632,1.70642,1.70627,1.70642,124.32,1.70668,1.70674,1.70658,1.70674,116.27,True
'2018-03-06T06:17:00',1.70642,1.70649,1.70631,1.70642,74.54,1.70674,1.70678,1.70666,1.70675,96.53,False
'2018-03-06T06:18:00',1.70641,1.70643,1.70635,1.7064,73.57,1.70674,1.70676,1.70668,1.70668,93.19,False
'2018-03-06T06:19:00',1.70639,1.70641,1.70632,1.70634,68.81,1.70673,1.70673,1.70662,1.70662,64.31,True
'2018-03-06T06:20:00',1.70634,1.70641,1.70626,1.70637,122.82,1.70663,1.70674,1.70661,1.70674,80.53,False
'2018-03-06T06:21:00',1.70637,1.70643,1.7063,1.7063,106.03,1.70674,1.70674,1.70664,1.70666,106.55,False
'2018-03-06T06:22:00',1.7063,1.7063,1.70598,1.70604,88.18,1.70665,1.70665,1.70627,1.70628,76.83,True
'2018-03-06T06:23:00',1.706,1.70614,1.706,1.7061,87.93,1.70627,1.70646,1.70626,1.7064,87.49,True
'2018-03-06T06:24:00',1.70611,1.70613,1.70604,1.70609,85.17,1.70643,1.70645,1.70638,1.70643,95.08,False
'2018-03-06T06:25:00',1.70609,1.70614,1.70589,1.70593,118.88,1.70644,1.70645,1.70625,1.70627,138.68,True
'2018-03-06T06:26:00',1.70592,1.70618,1.70584,1.70616,152.69,1.70627,1.70649,1.70619,1.70649,140.42,False
'2018-03-06T06:27:00',1.70616,1.70619,1.7059,1.70595,134.54,1.70652,1.70653,1.70626,1.7063,136.96,False
'2018-03-06T06:28:00',1.70595,1.70595,1.70574,1.70574,121.67,1.70631,1.70631,1.70607,1.70607,148.23,False
'2018-03-06T06:29:00',1.70574,1.70577,1.70558,1.70573,93.34,1.70609,1.7061,1.70594,1.70609,101.46,True
'2018-03-06T06:30:00',1.70574,1.70596,1.70573,1.70588,110.83,1.70609,1.70629,1.70608,1.70619,156.03,True
'2018-03-06T06:31:00',1.70587,1.7063,1.70587,1.70622,113.85,1.70619,1.70662,1.70619,1.70654,162.87,True
'2018-03-06T06:32:00',1.70622,1.70642,1.70622,1.70641,83.0,1.70654,1.70673,1.70652,1.70672,134.79,False
'2018-03-06T06:33:00',1.70641,1.70641,1.7063,1.70635,91.44,1.70672,1.70674,1.70656,1.70665,138.79,True
'2018-03-06T06:34:00',1.70634,1.70663,1.70622,1.70659,179.27,1.70668,1.70698,1.70656,1.70694,209.04,False
'2018-03-06T06:35:00',1.70659,1.70659,1.706,1.70607,170.68,1.70694,1.70694,1.70633,1.70638,212.34,False
'2018-03-06T06:36:00',1.70607,1.70607,1.70569,1.7057,85.45,1.70638,1.70638,1.706,1.70605,95.15,False
'2018-03-06T06:37:00',1.70569,1.70569,1.7055,1.70556,123.7,1.70598,1.70599,1.70581,1.70588,139.12,False
'2018-03-06T06:38:00',1.70556,1.70556,1.70537,1.70539,118.13,1.70588,1.70589,1.70567,1.7057,95.44,False
'2018-03-06T06:39:00',1.70539,1.70545,1.70532,1.70534,122.49,1.70571,1.70578,1.70568,1.70569,75.77,False
'2018-03-06T06:40:00',1.70535,1.7054,1.70522,1.70529,155.49,1.70569,1.70572,1.70548,1.70567,148.75,True
'2018-03-06T06:41:00',1.7053,1.70548,1.70528,1.70542,112.38,1.70568,1.70571,1.70556,1.70565,88.27,False
'2018-03-06T06:42:00',1.70543,1.70543,1.70511,1.70511,103.2,1.70565,1.70567,1.70545,1.70545,78.51,False
'2018-03-06T06:43:00',1.70511,1.70518,1.70478,1.70489,161.26,1.70547,1.70554,1.70512,1.70527,112.27,True
'2018-03-06T06:44:00',1.70497,1.70499,1.70478,1.70495,123.88,1.70528,1.70534,1.70511,1.70524,87.79,False
'2018-03-06T06:45:00',1.70495,1.70503,1.70469,1.70474,126.24,1.70523,1.70535,1.70503,1.70504,101.72,True
'2018-03-06T06:46:00',1.70474,1.70481,1.70468,1.70475,95.48,1.70503,1.70511,1.70498,1.70511,97.31,False
'2018-03-06T06:47:00',1.70476,1.70476,1.70402,1.70409,151.69,1.70511,1.70511,1.70434,1.70446,136.21,True
'2018-03-06T06:48:00',1.70412,1.7047,1.70405,1.70463,156.43,1.70447,1.70502,1.70437,1.70501,195.55,False
'2018-03-06T06:49:00',1.70463,1.70475,1.7045,1.70452,130.12,1.70502,1.70511,1.70487,1.7049,168.31,True
'2018-03-06T06:50:00',1.70462,1.70476,1.70462,1.70473,96.78,1.70495,1.70513,1.70495,1.70509,105.96,True
'2018-03-06T06:51:00',1.70473,1.70525,1.70473,1.70525,97.99,1.70504,1.70554,1.70503,1.70554,124.44,True
'2018-03-06T06:52:00',1.70524,1.70528,1.7052,1.70525,88.76,1.70552,1.70565,1.70552,1.70561,106.43,False
'2018-03-06T06:53:00',1.70524,1.70527,1.7052,1.70524,65.29,1.70562,1.70563,1.70556,1.70559,77.01,False
'2018-03-06T06:54:00',1.70526,1.70526,1.70517,1.70517,54.59,1.7056,1.7056,1.7055,1.7055,53.86,True
'2018-03-06T06:55:00',1.70517,1.70535,1.70517,1.70522,54.25,1.7055,1.70563,1.7055,1.70551,64.09,True
'2018-03-06T06:56:00',1.70521,1.70543,1.7052,1.70531,93.67,1.70552,1.7058,1.70551,1.70569,115.89,False
'2018-03-06T06:57:00',1.70531,1.70537,1.70523,1.70525,90.69,1.70569,1.70574,1.70558,1.7056,99.82,False
'2018-03-06T06:58:00',1.70522,1.70525,1.70509,1.70518,91.56,1.7056,1.7056,1.70546,1.70556,101.31,False
'2018-03-06T06:59:00',1.70519,1.70521,1.70496,1.70501,111.74,1.70553,1.70553,1.70532,1.70534,116.38,True
'2018-03-06T07:00:00',1.70501,1.70516,1.70491,1.70515,104.12,1.70532,1.70544,1.70528,1.70544,104.6,False
'2018-03-06T07:01:00',1.70512,1.70515,1.70499,1.70503,103.86,1.70545,1.70549,1.70535,1.70542,103.62,True
'2018-03-06T07:02:00',1.70503,1.70527,1.70503,1.70522,88.82,1.70542,1.70562,1.70541,1.70553,106.69,False
'2018-03-06T07:03:00',1.70522,1.70527,1.70497,1.70498,80.73,1.70553,1.7056,1.70533,1.70533,95.98,False
'2018-03-06T07:04:00',1.70497,1.70498,1.70473,1.70473,75.1,1.70533,1.70533,1.70506,1.70508,82.34,False
'2018-03-06T07:05:00',1.70473,1.70474,1.70427,1.70436,100.31,1.70508,1.70509,1.70462,1.7047,101.51,True
'2018-03-06T07:06:00',1.70437,1.70445,1.70437,1.7044,65.32,1.7047,1.70477,1.7047,1.70472,79.14,False
'2018-03-06T07:07:00',1.70441,1.70445,1.70433,1.70434,45.0,1.70472,1.70475,1.70464,1.70464,65.8,True
'2018-03-06T07:08:00',1.70433,1.70437,1.70429,1.70435,69.61,1.70464,1.70472,1.70464,1.7047,81.96,True
'2018-03-06T07:09:00',1.70436,1.70475,1.7043,1.70475,79.85,1.70466,1.70506,1.70465,1.70506,102.24,True
'2018-03-06T07:10:00',1.70475,1.70498,1.70475,1.70491,67.48,1.70505,1.70535,1.70505,1.70517,77.11,True
'2018-03-06T07:11:00',1.7049,1.70505,1.7049,1.70505,74.44,1.70517,1.70538,1.70517,1.70537,92.59,False
'2018-03-06T07:12:00',1.70504,1.70511,1.70474,1.70474,78.25,1.70538,1.70542,1.70508,1.70508,98.83,True
'2018-03-06T07:13:00',1.70473,1.70484,1.70471,1.70484,77.43,1.70509,1.70516,1.70506,1.70515,81.37,False
'2018-03-06T07:14:00',1.70482,1.70487,1.70475,1.70475,92.26,1.70516,1.70516,1.7051,1.70511,105.42,False
'2018-03-06T07:15:00',1.70476,1.70489,1.70462,1.70469,112.5,1.7051,1.7052,1.70497,1.70502,111.58,True
'2018-03-06T07:16:00',1.70469,1.70486,1.70469,1.70485,78.01,1.70502,1.70518,1.70502,1.70511,102.19,True
'2018-03-06T07:17:00',1.7048,1.7049,1.70475,1.70485,59.33,1.7051,1.70525,1.70508,1.70517,75.68,True
'2018-03-06T07:18:00',1.70485,1.70498,1.70475,1.70494,100.69,1.70518,1.70529,1.70513,1.70525,135.12,False
'2018-03-06T07:19:00',1.70488,1.70499,1.7047,1.70477,107.16,1.70524,1.7053,1.70507,1.70511,121.26,True
'2018-03-06T07:20:00',1.70477,1.70509,1.70472,1.70505,82.67,1.7051,1.70539,1.70503,1.70538,109.29,True
'2018-03-06T07:21:00',1.7051,1.70518,1.70499,1.7051,89.62,1.70539,1.70549,1.70531,1.70542,103.32,False
'2018-03-06T07:22:00',1.70511,1.70514,1.70499,1.705,60.5,1.70542,1.70543,1.70532,1.70532,64.52,False
'2018-03-06T07:23:00',1.70499,1.70508,1.70498,1.705,71.93,1.70532,1.70534,1.70527,1.70527,74.81,True
'2018-03-06T07:24:00',1.705,1.70509,1.70479,1.70502,86.23,1.70525,1.70542,1.70514,1.70536,94.7,True
'2018-03-06T07:25:00',1.70506,1.70517,1.70499,1.70514,73.27,1.70537,1.70553,1.70533,1.70547,74.51,False
'2018-03-06T07:26:00',1.70514,1.70514,1.70486,1.70491,59.92,1.70549,1.70549,1.7052,1.70523,69.5,False
'2018-03-06T07:27:00',1.70492,1.70492,1.70479,1.7048,72.43,1.70523,1.70526,1.70513,1.70513,104.48,True
'2018-03-06T07:28:00',1.70479,1.70528,1.70479,1.70504,121.42,1.70513,1.70561,1.70511,1.70542,141.77,True
'2018-03-06T07:29:00',1.70504,1.70528,1.70504,1.70513,155.72,1.70542,1.70562,1.70541,1.7055,173.85,False
'2018-03-06T07:30:00',1.70513,1.70522,1.70469,1.70481,152.31,1.70549,1.70557,1.70505,1.70518,160.93,False
'2018-03-06T07:31:00',1.70481,1.70501,1.70467,1.70468,141.68,1.70518,1.70537,1.70505,1.70505,144.0,True
'2018-03-06T07:32:00',1.70468,1.70491,1.70462,1.70487,107.95,1.70505,1.70526,1.70493,1.70522,118.19,True
'2018-03-06T07:33:00',1.70488,1.70505,1.70481,1.70505,108.43,1.70522,1.70541,1.70517,1.7054,111.99,False
'2018-03-06T07:34:00',1.70505,1.70505,1.70468,1.70494,227.2,1.70541,1.70542,1.70505,1.70531,281.28,True
'2018-03-06T07:35:00',1.70495,1.70504,1.7049,1.70497,184.47,1.70531,1.70541,1.70519,1.70527,208.12,False
'2018-03-06T07:36:00',1.70496,1.70498,1.70485,1.70489,147.73,1.70533,1.70533,1.7052,1.70526,180.04,False
'2018-03-06T07:37:00',1.7049,1.70499,1.70485,1.70485,137.18,1.70525,1.70533,1.70516,1.7052,208.19,False
'2018-03-06T07:38:00',1.7049,1.70492,1.70482,1.70484,119.8,1.7052,1.70524,1.70514,1.70518,208.91,False
'2018-03-06T07:39:00',1.70484,1.70485,1.70445,1.70445,165.4,1.70519,1.70519,1.7048,1.7048,202.66,False
'2018-03-06T07:40:00',1.70446,1.7045,1.70423,1.70427,202.52,1.7048,1.70483,1.70456,1.70462,235.09,True
'2018-03-06T07:41:00',1.70445,1.70461,1.70445,1.70445,186.8,1.70462,1.70496,1.70462,1.7048,202.09,True
'2018-03-06T07:42:00',1.70446,1.70485,1.70446,1.70485,152.73,1.7048,1.70519,1.7048,1.70519,182.39,True
'2018-03-06T07:43:00',1.70484,1.70503,1.7048,1.70486,161.12,1.70519,1.70537,1.70514,1.7052,214.34,False
'2018-03-06T07:44:00',1.70486,1.70486,1.70463,1.70473,194.23,1.7052,1.70521,1.70498,1.7051,182.05,True
'2018-03-06T07:45:00',1.70473,1.70515,1.70473,1.70497,163.06,1.70511,1.70553,1.70511,1.70533,188.66,False
'2018-03-06T07:46:00',1.70498,1.70508,1.70485,1.70485,129.49,1.70533,1.70539,1.70515,1.70515,146.08,True
'2018-03-06T07:47:00',1.70485,1.7053,1.70479,1.70504,244.23,1.70513,1.70565,1.70513,1.70539,248.8,True
'2018-03-06T07:48:00',1.70501,1.70517,1.70488,1.70509,156.47,1.70538,1.70549,1.70521,1.70545,165.32,True
'2018-03-06T07:49:00',1.70514,1.70519,1.70492,1.7051,134.71,1.70545,1.70552,1.70524,1.70547,158.89,False
'2018-03-06T07:50:00',1.7051,1.70518,1.7049,1.70504,123.89,1.70547,1.70551,1.70527,1.70538,149.95,True
'2018-03-06T07:51:00',1.70504,1.70515,1.70488,1.70515,145.94,1.7054,1.70552,1.70523,1.70552,152.62,False
'2018-03-06T07:52:00',1.70516,1.70521,1.70504,1.70514,156.25,1.70553,1.70558,1.70536,1.70548,162.9,True
'2018-03-06T07:53:00',1.70514,1.70542,1.70504,1.70538,109.53,1.70548,1.70576,1.70539,1.70576,117.06,False
'2018-03-06T07:54:00',1.70538,1.70546,1.70507,1.70515,98.88,1.70575,1.70582,1.70537,1.70551,99.69,True
'2018-03-06T07:55:00',1.70521,1.70537,1.70509,1.70528,122.63,1.70551,1.7057,1.70547,1.70563,134.76,True
'2018-03-06T07:56:00',1.70531,1.7054,1.70521,1.7053,109.88,1.70562,1.70576,1.70555,1.70564,131.25,False
'2018-03-06T07:57:00',1.70529,1.70541,1.70518,1.70523,145.97,1.70564,1.70574,1.70556,1.70557,141.4,False
'2018-03-06T07:58:00',1.70522,1.70522,1.70505,1.70517,85.91,1.70559,1.70559,1.70538,1.70546,100.61,False
'2018-03-06T07:59:00',1.70514,1.70524,1.70477,1.70494,103.28,1.70543,1.70558,1.70511,1.70531,99.06,True
'2018-03-06T08:00:00',1.70495,1.70504,1.70489,1.70501,151.21,1.70527,1.7054,1.70521,1.70531,116.61,True
'2018-03-06T08:01:00',1.705,1.70512,1.70489,1.70504,164.75,1.70531,1.70547,1.70524,1.70537,138.57,True
'2018-03-06T08:02:00',1.70503,1.70551,1.70503,1.70539,150.23,1.70537,1.70582,1.70537,1.70572,144.32,False
'2018-03-06T08:03:00',1.70539,1.70544,1.70519,1.70522,131.03,1.70574,1.7058,1.70556,1.70557,117.6,True
'2018-03-06T08:04:00',1.70522,1.70551,1.70518,1.70531,198.33,1.70557,1.70579,1.70552,1.70564,158.2,True
'2018-03-06T08:05:00',1.70531,1.70562,1.70529,1.70541,197.43,1.70564,1.70595,1.7056,1.70571,191.69,True
'2018-03-06T08:06:00',1.70538,1.70561,1.70531,1.70561,294.17,1.70571,1.70591,1.70561,1.70591,275.63,True
'2018-03-06T08:07:00',1.70561,1.70586,1.70554,1.70566,225.88,1.70595,1.70618,1.70587,1.70596,238.19,True
'2018-03-06T08:08:00',1.70565,1.70576,1.70557,1.70572,170.23,1.70599,1.70605,1.70591,1.70604,207.7,False
'2018-03-06T08:09:00',1.70572,1.70576,1.70549,1.70557,185.39,1.70604,1.70606,1.70582,1.70591,280.73,True
'2018-03-06T08:10:00',1.70557,1.70573,1.70556,1.70563,97.76,1.70592,1.70605,1.70591,1.70593,165.75,True
'2018-03-06T08:11:00',1.70563,1.70575,1.70562,1.70569,150.0,1.70593,1.70607,1.70592,1.70602,194.6,False
'2018-03-06T08:12:00',1.7057,1.70582,1.70553,1.70558,165.11,1.70603,1.70613,1.70588,1.7059,203.58,True
'2018-03-06T08:13:00',1.70557,1.7057,1.70553,1.70558,127.27,1.70594,1.70603,1.70591,1.70591,152.88,False
'2018-03-06T08:14:00',1.70557,1.70566,1.70528,1.7053,148.65,1.70592,1.70599,1.70562,1.70562,161.58,True
'2018-03-06T08:15:00',1.7053,1.70577,1.70529,1.70575,166.52,1.70562,1.70604,1.70556,1.70601,190.64,False
'2018-03-06T08:16:00',1.70574,1.70579,1.70538,1.70545,158.75,1.70602,1.70608,1.70567,1.70577,169.98,True
'2018-03-06T08:17:00',1.70545,1.70569,1.70533,1.70551,215.88,1.70577,1.706,1.70564,1.70585,217.38,False
'2018-03-06T08:18:00',1.70555,1.70555,1.70514,1.70542,221.26,1.70584,1.70585,1.70544,1.70571,219.08,False
'2018-03-06T08:19:00',1.70541,1.70548,1.70527,1.70534,174.71,1.70572,1.70577,1.70556,1.70564,167.4,True
'2018-03-06T08:20:00',1.70534,1.70561,1.7053,1.70546,223.19,1.70564,1.70591,1.7056,1.70576,215.07,True
'2018-03-06T08:21:00',1.70548,1.70564,1.70546,1.7055,207.0,1.70576,1.70595,1.70571,1.70579,173.91,False
'2018-03-06T08:22:00',1.70549,1.70563,1.70503,1.70512,261.19,1.70579,1.70592,1.70533,1.70543,211.96,True
'2018-03-06T08:23:00',1.70513,1.70527,1.70496,1.70517,282.91,1.70542,1.70555,1.70523,1.70549,240.58,True
'2018-03-06T08:24:00',1.7052,1.70547,1.70515,1.7054,244.21,1.70549,1.70576,1.70548,1.70568,246.0,True
'2018-03-06T08:25:00',1.70541,1.70573,1.70523,1.70572,141.45,1.70569,1.70603,1.70552,1.70603,164.58,True
'2018-03-06T08:26:00',1.7058,1.70588,1.70566,1.7058,138.14,1.70605,1.70619,1.70596,1.70616,144.15,False
'2018-03-06T08:27:00',1.70581,1.70581,1.70552,1.70562,127.05,1.7061,1.7061,1.70581,1.7059,133.37,True
'2018-03-06T08:28:00',1.70569,1.70571,1.70537,1.70563,178.33,1.70591,1.70602,1.70567,1.70594,184.2,False
'2018-03-06T08:29:00',1.70562,1.70568,1.70538,1.70544,190.43,1.70594,1.70597,1.70568,1.70568,199.98,False
'2018-03-06T08:30:00',1.70544,1.70544,1.70511,1.70514,169.64,1.70569,1.70569,1.70542,1.70544,169.12,True
'2018-03-06T08:31:00',1.70508,1.70517,1.70478,1.70516,151.23,1.70538,1.70547,1.70507,1.70547,149.89,True
'2018-03-06T08:32:00',1.70517,1.70555,1.70517,1.70555,166.93,1.70547,1.70587,1.70547,1.70587,168.63,True
'2018-03-06T08:33:00',1.70553,1.70586,1.70539,1.70576,295.58,1.70585,1.70616,1.7057,1.70607,292.22,True
'2018-03-06T08:34:00',1.70576,1.70589,1.70565,1.70589,199.95,1.70608,1.70619,1.70599,1.70618,198.7,True
'2018-03-06T08:35:00',1.70589,1.70605,1.70577,1.70591,153.65,1.70618,1.70634,1.70608,1.70621,161.8,True
'2018-03-06T08:36:00',1.70589,1.70623,1.70588,1.70623,195.43,1.70619,1.70651,1.70618,1.70651,204.74,False
'2018-03-06T08:37:00',1.70621,1.70622,1.70592,1.70609,250.77,1.70649,1.70651,1.7062,1.70637,215.6,True
'2018-03-06T08:38:00',1.70608,1.70615,1.70578,1.70615,276.27,1.70636,1.70645,1.70607,1.70643,232.89,True
'2018-03-06T08:39:00',1.70615,1.70641,1.70606,1.70621,216.56,1.70642,1.70673,1.70634,1.7065,200.82,False
'2018-03-06T08:40:00',1.70619,1.70624,1.7061,1.70611,184.88,1.70651,1.70654,1.70641,1.70641,142.88,False
'2018-03-06T08:41:00',1.70611,1.70611,1.7056,1.70573,153.62,1.70641,1.70641,1.70592,1.70605,155.17,True
'2018-03-06T08:42:00',1.70571,1.7058,1.70561,1.70575,123.08,1.70599,1.7061,1.70592,1.70605,120.42,False
'2018-03-06T08:43:00',1.70571,1.70579,1.70538,1.7055,175.08,1.70603,1.70609,1.70566,1.70585,152.76,True
'2018-03-06T08:44:00',1.70549,1.7056,1.70533,1.70553,141.75,1.70583,1.70588,1.70565,1.7058,129.97,False
'2018-03-06T08:45:00',1.70553,1.70559,1.70518,1.70518,134.17,1.70581,1.70585,1.70546,1.70546,116.29,False
'2018-03-06T08:46:00',1.70518,1.70523,1.70482,1.70484,162.18,1.70546,1.70552,1.70511,1.70511,135.39,False
'2018-03-06T08:47:00',1.70483,1.70483,1.70455,1.70455,136.98,1.70511,1.70511,1.70483,1.70483,117.54,False
'2018-03-06T08:48:00',1.70452,1.70469,1.70441,1.70448,142.65,1.7048,1.70498,1.70472,1.70479,129.52,False
'2018-03-06T08:49:00',1.7045,1.70459,1.70434,1.70441,141.62,1.70479,1.70485,1.70463,1.70468,148.99,True
'2018-03-06T08:50:00',1.70446,1.70465,1.70444,1.70459,131.68,1.70469,1.70495,1.70469,1.70489,120.46,False
'2018-03-06T08:51:00',1.70457,1.7046,1.70432,1.7044,132.36,1.70488,1.70491,1.70462,1.70466,139.54,False
'2018-03-06T08:52:00',1.70438,1.70442,1.70416,1.70438,143.13,1.70465,1.70471,1.70446,1.70468,152.66,False
'2018-03-06T08:53:00',1.7044,1.70446,1.70422,1.70433,122.31,1.7047,1.70475,1.70452,1.70461,123.36,True
'2018-03-06T08:54:00',1.70433,1.70451,1.70431,1.70445,124.08,1.70463,1.7048,1.70462,1.70475,129.13,False
'2018-03-06T08:55:00',1.70445,1.70453,1.70405,1.70419,169.32,1.70475,1.7048,1.70434,1.70448,177.64,False
'2018-03-06T08:56:00',1.70419,1.70432,1.70403,1.70418,174.08,1.70448,1.70461,1.70434,1.7045,172.1,False
'2018-03-06T08:57:00',1.70418,1.70418,1.70381,1.70392,179.1,1.70448,1.70448,1.70412,1.70421,165.29,False
'2018-03-06T08:58:00',1.70391,1.70395,1.70369,1.70386,185.74,1.7042,1.70427,1.70401,1.70418,189.39,True
'2018-03-06T08:59:00',1.70385,1.70444,1.70371,1.70436,223.23,1.70418,1.70462,1.70404,1.70455,237.68,False
'2018-03-06T09:00:00',1.70437,1.70459,1.70414,1.70418,334.8,1.70455,1.7048,1.70439,1.70444,291.67,True
'2018-03-06T09:01:00',1.70414,1.70445,1.70414,1.70439,203.69,1.70443,1.7047,1.70443,1.70467,167.01,True
'2018-03-06T09:02:00',1.70441,1.7046,1.70419,1.70449,189.49,1.70468,1.7049,1.70446,1.70479,186.4,True
'2018-03-06T09:03:00',1.70449,1.70475,1.70442,1.70469,133.1,1.70479,1.70505,1.70473,1.70497,128.39,True
'2018-03-06T09:04:00',1.70469,1.70483,1.70457,1.70477,120.64,1.70496,1.70512,1.70488,1.70509,115.76,False
'2018-03-06T09:05:00',1.70479,1.70487,1.7045,1.70458,184.62,1.70509,1.70514,1.70479,1.70487,174.61,False
'2018-03-06T09:06:00',1.70454,1.70458,1.7042,1.70424,169.21,1.70485,1.70487,1.70449,1.70455,171.98,False
'2018-03-06T09:07:00',1.70426,1.70427,1.70406,1.70407,158.92,1.70457,1.70457,1.70435,1.70435,158.85,False
'2018-03-06T09:08:00',1.70407,1.70419,1.70376,1.70376,196.42,1.70435,1.70448,1.70403,1.70403,157.4,False
'2018-03-06T09:09:00',1.70373,1.70373,1.70331,1.70343,133.19,1.70401,1.70401,1.70358,1.7037,96.75,True
'2018-03-06T09:10:00',1.70343,1.70356,1.70335,1.70347,145.41,1.7037,1.70384,1.70361,1.70376,110.5,True
'2018-03-06T09:11:00',1.70352,1.70379,1.70337,1.70369,138.6,1.70379,1.70406,1.70362,1.70394,106.45,False
'2018-03-06T09:12:00',1.70369,1.70385,1.70357,1.70357,138.98,1.70398,1.70416,1.70386,1.70387,113.73,True
'2018-03-06T09:13:00',1.70357,1.7037,1.70351,1.70364,136.95,1.70385,1.70399,1.70377,1.70394,114.4,True
'2018-03-06T09:14:00',1.70366,1.70385,1.70364,1.70373,132.84,1.70393,1.70419,1.70393,1.70407,107.15,True
'2018-03-06T09:15:00',1.70375,1.70394,1.70359,1.70392,140.84,1.70406,1.70423,1.70387,1.70422,119.29,True
'2018-03-06T09:16:00',1.70392,1.70432,1.70392,1.70432,150.75,1.70422,1.70463,1.70421,1.70459,158.5,False
'2018-03-06T09:17:00',1.70435,1.70435,1.70411,1.70419,229.5,1.70462,1.70465,1.7044,1.70448,204.34,True
'2018-03-06T09:18:00',1.70419,1.70432,1.7041,1.70428,201.57,1.70449,1.70461,1.70437,1.70459,219.95,False
'2018-03-06T09:19:00',1.70429,1.70436,1.7039,1.70394,198.87,1.70457,1.70463,1.70421,1.70422,189.38,False
'2018-03-06T09:20:00',1.70387,1.70397,1.70365,1.70371,190.16,1.70415,1.70427,1.70391,1.70398,189.55,False
'2018-03-06T09:21:00',1.70369,1.70379,1.70358,1.7037,182.76,1.70396,1.70408,1.70387,1.704,204.24,False
'2018-03-06T09:22:00',1.7037,1.70392,1.70364,1.70366,121.71,1.704,1.70416,1.70392,1.70395,153.61,True
'2018-03-06T09:23:00',1.70364,1.70398,1.70364,1.70395,148.54,1.70394,1.70423,1.70394,1.70421,173.8,False
'2018-03-06T09:24:00',1.70389,1.70402,1.70384,1.70384,140.18,1.7042,1.7043,1.70412,1.70412,170.94,False
'2018-03-06T09:25:00',1.70384,1.70388,1.70351,1.70364,204.09,1.70412,1.70415,1.70379,1.7039,244.51,False
'2018-03-06T09:26:00',1.70366,1.70374,1.70353,1.70359,105.75,1.70393,1.70402,1.70382,1.70386,103.15,True
'2018-03-06T09:27:00',1.7036,1.70381,1.70349,1.70374,92.85,1.70387,1.70409,1.70376,1.70402,98.56,True
'2018-03-06T09:28:00',1.70374,1.70398,1.70374,1.70382,92.08,1.70403,1.70426,1.70403,1.7041,97.3,True
'2018-03-06T09:29:00',1.70382,1.70393,1.7036,1.70381,100.62,1.7041,1.70425,1.70388,1.70413,103.66,False
'2018-03-06T09:30:00',1.7038,1.70385,1.70343,1.70347,187.75,1.70414,1.70419,1.70373,1.70377,162.94,True
'2018-03-06T09:31:00',1.7035,1.70354,1.70334,1.70349,154.95,1.70377,1.70381,1.70361,1.70376,144.24,False
'2018-03-06T09:32:00',1.70347,1.70348,1.70278,1.70278,169.48,1.70375,1.70377,1.70304,1.70306,141.79,True
'2018-03-06T09:33:00',1.70276,1.70298,1.70271,1.70291,165.3,1.70306,1.70325,1.703,1.70319,155.01,False
'2018-03-06T09:34:00',1.7029,1.70294,1.70277,1.70286,193.66,1.70317,1.70321,1.70304,1.70311,196.09,True
'2018-03-06T09:35:00',1.70289,1.7029,1.70272,1.70289,169.83,1.70311,1.70317,1.70298,1.70316,182.53,True
'2018-03-06T09:36:00',1.70289,1.70311,1.70288,1.70303,160.7,1.70319,1.70336,1.70314,1.70329,213.44,False
'2018-03-06T09:37:00',1.70301,1.70305,1.7028,1.7028,148.57,1.70329,1.70331,1.70307,1.70309,149.96,True
'2018-03-06T09:38:00',1.70279,1.70288,1.70263,1.70282,155.57,1.70307,1.70312,1.70293,1.70308,161.6,True
'2018-03-06T09:39:00',1.70282,1.70293,1.70259,1.70287,187.53,1.70307,1.70315,1.7028,1.70307,219.24,False
'2018-03-06T09:40:00',1.70285,1.70296,1.70269,1.70279,167.76,1.70306,1.70322,1.70296,1.70304,231.53,True
'2018-03-06T09:41:00',1.70282,1.70285,1.70265,1.70281,125.58,1.70307,1.70313,1.70292,1.70308,188.25,True
'2018-03-06T09:42:00',1.70281,1.70291,1.70273,1.70286,142.01,1.70307,1.70317,1.70302,1.70312,210.67,False
'2018-03-06T09:43:00',1.70288,1.703,1.70273,1.70285,141.77,1.70314,1.70326,1.70299,1.7031,192.26,True
'2018-03-06T09:44:00',1.70285,1.70299,1.70278,1.70299,143.64,1.70308,1.70325,1.70306,1.70325,194.59,True
'2018-03-06T09:45:00',1.70299,1.70342,1.70299,1.70339,180.59,1.70325,1.7037,1.70325,1.70365,221.52,True
'2018-03-06T09:46:00',1.70341,1.70381,1.70338,1.70371,123.94,1.70368,1.70408,1.70364,1.704,181.44,True
'2018-03-06T09:47:00',1.70372,1.70409,1.70366,1.70409,115.03,1.70398,1.70434,1.70393,1.70434,151.22,False
'2018-03-06T09:48:00',1.70409,1.70409,1.70354,1.70363,145.74,1.70434,1.70434,1.70379,1.70388,163.48,False
'2018-03-06T09:49:00',1.7036,1.70365,1.70331,1.70338,103.78,1.70386,1.70391,1.70358,1.70367,101.42,True
'2018-03-06T09:50:00',1.70338,1.70347,1.70316,1.70343,122.75,1.70362,1.70374,1.70344,1.70372,161.68,False
'2018-03-06T09:51:00',1.70344,1.70355,1.70311,1.70311,113.88,1.70372,1.70382,1.70339,1.70339,142.62,True
'2018-03-06T09:52:00',1.70311,1.70323,1.70292,1.70323,138.19,1.70339,1.70353,1.7032,1.70353,183.0,True
'2018-03-06T09:53:00',1.70326,1.70367,1.70321,1.70366,122.5,1.70353,1.70393,1.70349,1.70393,156.59,True
'2018-03-06T09:54:00',1.70366,1.70395,1.70363,1.70395,144.82,1.70393,1.70421,1.70387,1.70421,191.58,True
'2018-03-06T09:55:00',1.70395,1.70414,1.70385,1.7041,138.07,1.70421,1.70442,1.70411,1.70437,183.45,False
'2018-03-06T09:56:00',1.7041,1.7041,1.70382,1.70382,84.25,1.70437,1.70437,1.70406,1.70408,110.21,True
'2018-03-06T09:57:00',1.70382,1.70423,1.70382,1.70415,106.25,1.70407,1.70451,1.70407,1.70444,139.53,True
'2018-03-06T09:58:00',1.70415,1.70444,1.70415,1.70421,134.51,1.70444,1.70471,1.70444,1.70449,178.75,False
'2018-03-06T09:59:00',1.70421,1.70439,1.70389,1.70394,184.21,1.70449,1.70466,1.70425,1.7043,204.67,False
'2018-03-06T10:00:00',1.70396,1.70413,1.70382,1.70386,198.2,1.70431,1.70449,1.70409,1.70414,225.39,True
'2018-03-06T10:01:00',1.70386,1.70421,1.70386,1.70421,141.23,1.70414,1.70448,1.70414,1.70447,193.93,False
'2018-03-06T10:02:00',1.70417,1.70417,1.70387,1.70396,62.75,1.70444,1.70444,1.70413,1.70425,78.85,False
'2018-03-06T10:03:00',1.70396,1.704,1.70367,1.70378,100.38,1.70425,1.70427,1.70396,1.70406,125.42,True
'2018-03-06T10:04:00',1.70373,1.70389,1.70359,1.70389,100.25,1.70406,1.70414,1.70385,1.70414,125.99,True
'2018-03-06T10:05:00',1.70391,1.70411,1.70377,1.70406,119.32,1.70417,1.70438,1.70403,1.70433,162.67,False
'2018-03-06T10:06:00',1.70405,1.70405,1.7038,1.70382,118.27,1.70432,1.70432,1.70409,1.70411,176.49,False
'2018-03-06T10:07:00',1.70382,1.70386,1.7035,1.70359,216.28,1.70411,1.70412,1.70378,1.70388,196.37,True
'2018-03-06T10:08:00',1.70358,1.70376,1.70357,1.70372,204.34,1.70386,1.70404,1.70381,1.704,174.49,False
'2018-03-06T10:09:00',1.7037,1.7037,1.70299,1.70309,175.26,1.70396,1.70396,1.70328,1.70333,158.92,True
'2018-03-06T10:10:00',1.70313,1.70324,1.7028,1.70324,169.01,1.70338,1.70352,1.70306,1.70352,175.39,True
'2018-03-06T10:11:00',1.70324,1.70352,1.70319,1.70351,144.41,1.70347,1.70382,1.70345,1.7038,170.61,False
'2018-03-06T10:12:00',1.70349,1.70349,1.70326,1.70331,148.06,1.70378,1.70379,1.70352,1.7036,149.27,False
'2018-03-06T10:13:00',1.70329,1.70345,1.70304,1.70324,178.35,1.70358,1.7037,1.70333,1.70355,162.21,True
'2018-03-06T10:14:00',1.70327,1.70373,1.70324,1.70371,128.0,1.70355,1.70402,1.70355,1.70397,183.44,True
'2018-03-06T10:15:00',1.70371,1.70407,1.70364,1.70385,141.19,1.70399,1.70431,1.70397,1.70413,187.42,True
'2018-03-06T10:16:00',1.70381,1.70397,1.70372,1.70391,99.75,1.70408,1.70421,1.70402,1.70419,127.28,True
'2018-03-06T10:17:00',1.70391,1.7042,1.7039,1.7042,151.19,1.70419,1.70444,1.70419,1.70444,194.9,False
'2018-03-06T10:18:00',1.70414,1.70415,1.70385,1.70403,166.32,1.70442,1.70444,1.70413,1.70428,183.19,True
'2018-03-06T10:19:00',1.70403,1.70413,1.70398,1.70406,120.49,1.70428,1.70438,1.70426,1.70433,168.54,False
'2018-03-06T10:20:00',1.70406,1.7041,1.70391,1.704,111.62,1.70433,1.70436,1.70419,1.70421,152.14,False
'2018-03-06T10:21:00',1.70401,1.70405,1.70374,1.70388,110.75,1.70424,1.70429,1.70402,1.70415,139.49,False
'2018-03-06T10:22:00',1.70388,1.70399,1.70377,1.70379,181.44,1.70415,1.70424,1.70404,1.70406,177.38,True
'2018-03-06T10:23:00',1.70377,1.70392,1.70372,1.70392,178.38,1.70406,1.7042,1.704,1.70419,178.67,False
'2018-03-06T10:24:00',1.70391,1.70398,1.70371,1.70371,146.53,1.70419,1.70419,1.704,1.704,140.2,False
'2018-03-06T10:25:00',1.70379,1.70387,1.70354,1.70355,222.16,1.704,1.70414,1.70381,1.70381,186.54,False
'2018-03-06T10:26:00',1.7036,1.70365,1.7032,1.70323,266.73,1.70381,1.7039,1.70347,1.70349,232.69,True
'2018-03-06T10:27:00',1.70322,1.70337,1.7031,1.70337,198.36,1.7035,1.70365,1.70335,1.7036,233.76,True
'2018-03-06T10:28:00',1.70332,1.70361,1.70332,1.70346,190.34,1.70365,1.70388,1.7036,1.70372,263.98,False
'2018-03-06T10:29:00',1.70344,1.70358,1.70317,1.70339,225.72,1.70372,1.70383,1.70349,1.70365,242.7,False
'2018-03-06T10:30:00',1.70339,1.70367,1.70321,1.70336,232.61,1.70366,1.7039,1.70347,1.70362,206.68,True
'2018-03-06T10:31:00',1.70337,1.70353,1.70333,1.70347,194.18,1.70361,1.70378,1.70359,1.70375,189.14,False
'2018-03-06T10:32:00',1.70346,1.70353,1.70319,1.70322,134.35,1.70377,1.70381,1.70348,1.70351,153.46,True
'2018-03-06T10:33:00',1.70326,1.7034,1.70319,1.70327,156.35,1.70353,1.70365,1.70342,1.70351,181.51,False
'2018-03-06T10:34:00',1.70326,1.70337,1.70297,1.70312,157.48,1.70351,1.70361,1.70326,1.70341,198.42,True
'2018-03-06T10:35:00',1.70312,1.70328,1.70307,1.70316,199.22,1.7034,1.70357,1.70337,1.70347,251.89,True
'2018-03-06T10:36:00',1.70315,1.70337,1.70308,1.70328,186.75,1.70341,1.70357,1.70335,1.70357,198.36,True
'2018-03-06T10:37:00',1.70329,1.70356,1.70327,1.70353,164.95,1.70357,1.70381,1.70352,1.7038,131.14,True
'2018-03-06T10:38:00',1.70351,1.70365,1.70346,1.70355,143.5,1.70378,1.70394,1.70372,1.70384,150.08,True
'2018-03-06T10:39:00',1.70357,1.70393,1.70357,1.70388,180.7,1.70385,1.70422,1.70385,1.70414,198.5,False
'2018-03-06T10:40:00',1.70387,1.70394,1.70365,1.70368,162.42,1.70414,1.70418,1.70392,1.70397,175.0,True
'2018-03-06T10:41:00',1.70367,1.70382,1.70362,1.70376,191.63,1.70396,1.70408,1.70387,1.70402,200.46,False
'2018-03-06T10:42:00',1.70373,1.70384,1.70328,1.70332,198.83,1.70399,1.70412,1.70354,1.70358,201.36,False
'2018-03-06T10:43:00',1.70331,1.70334,1.70316,1.70325,249.15,1.70355,1.7036,1.70344,1.70355,244.07,False
'2018-03-06T10:44:00',1.70324,1.70336,1.70318,1.70321,172.16,1.70354,1.70366,1.70347,1.7035,159.51,True
'2018-03-06T10:45:00',1.70321,1.70339,1.70321,1.70336,131.32,1.7035,1.70368,1.7035,1.70364,127.57,False
'2018-03-06T10:46:00',1.70335,1.70341,1.70314,1.70333,105.16,1.70362,1.7037,1.70343,1.70358,95.65,True
'2018-03-06T10:47:00',1.70333,1.70367,1.70332,1.70367,190.99,1.7036,1.70396,1.7036,1.70396,157.7,False
'2018-03-06T10:48:00',1.70366,1.70366,1.7035,1.70361,132.45,1.7039,1.70393,1.70379,1.7039,141.31,True
'2018-03-06T10:49:00',1.7036,1.70387,1.70354,1.70381,151.93,1.7039,1.70416,1.70382,1.7041,133.01,True
'2018-03-06T10:50:00',1.70381,1.70427,1.7037,1.70426,169.65,1.7041,1.70456,1.70397,1.70454,140.38,False
'2018-03-06T10:51:00',1.70427,1.70433,1.70413,1.70416,133.56,1.70455,1.7046,1.70437,1.70445,107.01,False
'2018-03-06T10:52:00',1.70416,1.70427,1.70408,1.70408,177.71,1.70443,1.70455,1.70433,1.70433,137.83,False
'2018-03-06T10:53:00',1.70408,1.70415,1.70389,1.70406,160.04,1.70432,1.7044,1.70413,1.70425,165.25,True
'2018-03-06T10:54:00',1.70399,1.70409,1.70384,1.70405,194.07,1.70424,1.70436,1.70411,1.70432,171.32,False
'2018-03-06T10:55:00',1.70404,1.70407,1.70381,1.70382,218.78,1.70431,1.70436,1.70408,1.70408,155.26,False
'2018-03-06T10:56:00',1.7038,1.7039,1.70377,1.70379,189.67,1.70405,1.70418,1.70402,1.70406,159.95,False
'2018-03-06T10:57:00',1.70379,1.70394,1.70369,1.70377,162.85,1.70406,1.7042,1.70395,1.70403,137.5,False
'2018-03-06T10:58:00',1.70377,1.70393,1.70341,1.7035,256.72,1.70403,1.70416,1.70366,1.70374,218.32,False
'2018-03-06T10:59:00',1.70349,1.70359,1.70327,1.7034,151.53,1.70373,1.70384,1.70351,1.70367,193.87,False
'2018-03-06T11:00:00',1.70342,1.70346,1.7032,1.7032,130.17,1.70367,1.70372,1.70344,1.70346,172.51,True
'2018-03-06T11:01:00',1.70319,1.70359,1.70319,1.70351,123.69,1.70345,1.70385,1.70345,1.70379,153.13,True
'2018-03-06T11:02:00',1.7035,1.70361,1.70337,1.70354,125.33,1.70376,1.70387,1.70365,1.7038,175.51,False
'2018-03-06T11:03:00',1.70354,1.70354,1.70319,1.70332,126.13,1.7038,1.7038,1.70346,1.70358,176.34,True
'2018-03-06T11:04:00',1.70332,1.70345,1.70326,1.70345,107.5,1.70357,1.70371,1.70351,1.70371,149.98,False
'2018-03-06T11:05:00',1.70341,1.70342,1.70311,1.70311,131.08,1.70366,1.70367,1.70338,1.70342,183.79,False
'2018-03-06T11:06:00',1.70311,1.70311,1.70282,1.70299,180.46,1.70341,1.70341,1.7031,1.70328,189.48,False
'2018-03-06T11:07:00',1.70299,1.70303,1.70279,1.70285,117.24,1.70328,1.70334,1.70306,1.70316,118.91,False
'2018-03-06T11:08:00',1.70285,1.70285,1.70271,1.70275,127.45,1.70314,1.70314,1.703,1.70305,127.44,False
'2018-03-06T11:09:00',1.70275,1.70276,1.70269,1.7027,138.24,1.70305,1.70305,1.70297,1.70299,148.3,False
'2018-03-06T11:10:00',1.7027,1.7028,1.70252,1.70256,179.96,1.70299,1.70309,1.7028,1.70284,197.53,True
'2018-03-06T11:11:00',1.70258,1.70275,1.70256,1.70274,174.94,1.70284,1.70303,1.70284,1.70303,173.35,True
'2018-03-06T11:12:00',1.70274,1.70294,1.7027,1.70293,176.51,1.70303,1.70323,1.70298,1.70322,196.52,True
'2018-03-06T11:13:00',1.70293,1.70303,1.70284,1.70301,163.98,1.70322,1.7033,1.70314,1.70328,156.71,False
'2018-03-06T11:14:00',1.70299,1.70301,1.70282,1.70289,155.55,1.70326,1.70328,1.70309,1.70316,147.6,False
'2018-03-06T11:15:00',1.70289,1.70299,1.70285,1.70287,154.97,1.70316,1.70325,1.70313,1.70316,141.97,True
'2018-03-06T11:16:00',1.70287,1.70319,1.70282,1.7031,156.6,1.70316,1.70345,1.70312,1.70338,159.97,False
'2018-03-06T11:17:00',1.70314,1.70314,1.70288,1.70308,155.13,1.70342,1.70342,1.70318,1.70336,162.14,False
'2018-03-06T11:18:00',1.70308,1.70308,1.70248,1.70256,200.04,1.70336,1.70336,1.70274,1.70285,189.19,True
'2018-03-06T11:19:00',1.70256,1.70293,1.70252,1.70271,167.54,1.70285,1.7032,1.70279,1.70297,166.39,True
'2018-03-06T11:20:00',1.70271,1.70304,1.7027,1.70295,131.5,1.70297,1.70331,1.70297,1.70323,136.07,False
'2018-03-06T11:21:00',1.70295,1.70321,1.70271,1.70278,186.43,1.70324,1.70348,1.70298,1.70307,180.8,True
'2018-03-06T11:22:00',1.70277,1.70281,1.70251,1.70279,198.64,1.70306,1.70308,1.70279,1.70306,188.07,False
'2018-03-06T11:23:00',1.70279,1.7028,1.70267,1.70271,152.61,1.70306,1.70309,1.70294,1.70298,172.08,True
'2018-03-06T11:24:00',1.70269,1.70327,1.70269,1.70327,171.9,1.70296,1.70356,1.70296,1.70356,166.02,True
'2018-03-06T11:25:00',1.70327,1.70337,1.70316,1.70333,147.78,1.70356,1.70364,1.70346,1.7036,154.18,True
'2018-03-06T11:26:00',1.70331,1.70341,1.70316,1.70337,140.66,1.70358,1.70368,1.70342,1.70365,148.83,True
'2018-03-06T11:27:00',1.70337,1.70357,1.7033,1.70349,215.79,1.70366,1.70385,1.70357,1.70376,203.63,False
'2018-03-06T11:28:00',1.70346,1.70348,1.70338,1.7034,117.18,1.70373,1.70375,1.70367,1.70367,131.49,False
'2018-03-06T11:29:00',1.7034,1.7034,1.7031,1.70326,151.57,1.70367,1.70369,1.70338,1.70354,147.4,False
'2018-03-06T11:30:00',1.70326,1.70331,1.70308,1.70318,131.31,1.70354,1.70354,1.70335,1.70344,166.13,False
'2018-03-06T11:31:00',1.70318,1.70327,1.70294,1.70312,159.78,1.70344,1.70353,1.70321,1.70341,193.61,True
'2018-03-06T11:32:00',1.70312,1.70339,1.70312,1.7032,161.58,1.70341,1.70365,1.7034,1.70349,156.7,True
'2018-03-06T11:33:00',1.70317,1.70331,1.70316,1.70322,123.01,1.70346,1.70359,1.70346,1.70349,126.28,False
'2018-03-06T11:34:00',1.7032,1.70331,1.70308,1.7032,141.77,1.70343,1.70356,1.70333,1.70343,159.48,False
'2018-03-06T11:35:00',1.7032,1.70328,1.70297,1.70297,153.07,1.70343,1.70348,1.70322,1.70322,165.12,False
'2018-03-06T11:36:00',1.70303,1.70306,1.7026,1.70264,234.19,1.70322,1.70325,1.70281,1.70281,235.82,True
'2018-03-06T11:37:00',1.70264,1.70288,1.70259,1.70287,156.71,1.70283,1.70313,1.70282,1.70313,157.83,True
'2018-03-06T11:38:00',1.70287,1.70309,1.70276,1.70291,173.72,1.70313,1.7033,1.70303,1.70308,209.88,False
'2018-03-06T11:39:00',1.7029,1.70305,1.70269,1.70272,166.78,1.70308,1.70309,1.70298,1.70299,155.69,True
'2018-03-06T11:40:00',1.70272,1.70284,1.70258,1.70284,165.21,1.70299,1.70307,1.70286,1.70307,183.84,False
'2018-03-06T11:41:00',1.70284,1.70297,1.7028,1.7028,116.44,1.70307,1.70308,1.70307,1.70308,89.95,True
'2018-03-06T11:42:00',1.7028,1.70303,1.7028,1.70298,195.38,1.7031,1.70332,1.70307,1.70319,157.61,True
'2018-03-06T11:43:00',1.70299,1.70315,1.7029,1.70308,163.71,1.70319,1.70321,1.70317,1.70319,128.0,True
'2018-03-06T11:44:00',1.70315,1.70342,1.70315,1.70328,162.47,1.70329,1.70368,1.70329,1.70354,160.35,False
'2018-03-06T11:45:00',1.70331,1.70337,1.70316,1.7032,233.53,1.70356,1.70363,1.70343,1.70346,189.17,False
'2018-03-06T11:46:00',1.70318,1.70324,1.70276,1.70279,259.51,1.70344,1.7035,1.70297,1.70304,227.61,False
'2018-03-06T11:47:00',1.70279,1.7028,1.70254,1.70261,121.53,1.70304,1.70304,1.70277,1.70281,121.14,True
'2018-03-06T11:48:00',1.7026,1.70288,1.70258,1.70277,126.12,1.70281,1.70313,1.70281,1.70303,136.55,True
'2018-03-06T11:49:00',1.70277,1.70294,1.70271,1.70286,171.49,1.70303,1.70324,1.70297,1.70313,145.83,True
'2018-03-06T11:50:00',1.70286,1.70305,1.70286,1.70302,185.66,1.70313,1.70332,1.70313,1.70328,132.96,True
'2018-03-06T11:51:00',1.703,1.70353,1.703,1.70344,242.8,1.70325,1.70378,1.70325,1.7037,174.33,False
'2018-03-06T11:52:00',1.70342,1.70345,1.70298,1.70335,157.74,1.7037,1.70372,1.70325,1.70357,134.0,False
'2018-03-06T11:53:00',1.70335,1.70335,1.70286,1.70289,186.95,1.70359,1.70359,1.70311,1.70317,147.02,False
'2018-03-06T11:54:00',1.70289,1.703,1.70254,1.70257,208.57,1.70317,1.70327,1.7028,1.70286,197.24,False
'2018-03-06T11:55:00',1.70257,1.70259,1.70241,1.70246,196.39,1.70287,1.70288,1.70267,1.70274,177.05,False
'2018-03-06T11:56:00',1.70242,1.70254,1.70233,1.70243,162.19,1.70273,1.70282,1.70256,1.70272,132.55,True
'2018-03-06T11:57:00',1.70243,1.70255,1.7024,1.70247,165.85,1.70272,1.70284,1.70269,1.70276,151.47,False
'2018-03-06T11:58:00',1.70249,1.70249,1.70236,1.70247,123.33,1.70275,1.70276,1.70264,1.70276,123.26,True
'2018-03-06T11:59:00',1.70247,1.70258,1.70243,1.70254,160.66,1.70276,1.70285,1.70272,1.70284,146.56,True
'2018-03-06T12:00:00',1.70251,1.70295,1.70251,1.70283,208.32,1.70283,1.70325,1.70274,1.70311,146.4,True
'2018-03-06T12:01:00',1.70282,1.70323,1.7028,1.7032,189.39,1.70308,1.7035,1.70308,1.7035,150.37,False
'2018-03-06T12:02:00',1.7032,1.7032,1.70307,1.70315,214.94,1.7035,1.7035,1.70329,1.70342,147.29,True
'2018-03-06T12:03:00',1.70314,1.70333,1.70313,1.70328,182.61,1.70342,1.70361,1.70341,1.70357,137.63,False
'2018-03-06T12:04:00',1.70328,1.70332,1.7031,1.70312,174.65,1.70357,1.7036,1.70336,1.7034,149.33,False
'2018-03-06T12:05:00',1.70311,1.70316,1.70271,1.70285,242.5,1.70339,1.70345,1.70296,1.70311,190.61,True
'2018-03-06T12:06:00',1.70281,1.70317,1.70277,1.70308,254.53,1.70304,1.70344,1.70294,1.70336,229.04,False
'2018-03-06T12:07:00',1.70308,1.70316,1.70276,1.70283,218.89,1.70336,1.70346,1.703,1.70311,175.3,False
'2018-03-06T12:08:00',1.70285,1.70302,1.70281,1.70283,184.64,1.70311,1.70329,1.70307,1.70307,150.18,False
'2018-03-06T12:09:00',1.70281,1.70294,1.70246,1.70246,192.86,1.70307,1.7032,1.70273,1.70273,171.94,False
'2018-03-06T12:10:00',1.70244,1.70256,1.70191,1.70212,187.33,1.70274,1.70286,1.70214,1.70241,168.89,False
'2018-03-06T12:11:00',1.70212,1.70212,1.70161,1.70167,206.39,1.70241,1.70241,1.70188,1.70194,176.42,False
'2018-03-06T12:12:00',1.7016,1.70175,1.70112,1.70141,216.99,1.70181,1.70198,1.7014,1.70167,166.41,False
'2018-03-06T12:13:00',1.70141,1.70158,1.70133,1.70133,278.01,1.70167,1.7019,1.7016,1.70162,209.22,False
'2018-03-06T12:14:00',1.70133,1.70147,1.70122,1.70123,268.48,1.70162,1.7018,1.7015,1.70153,225.51,False
'2018-03-06T12:15:00',1.70123,1.7014,1.70095,1.70108,299.88,1.70153,1.70168,1.70122,1.70133,253.72,False
'2018-03-06T12:16:00',1.70107,1.70113,1.70075,1.70098,181.8,1.70133,1.70137,1.701,1.70124,164.54,True
'2018-03-06T12:17:00',1.70098,1.70128,1.70088,1.70116,234.03,1.70124,1.70154,1.70116,1.70144,186.85,True
'2018-03-06T12:18:00',1.70114,1.7012,1.70109,1.70118,160.01,1.70143,1.70151,1.70134,1.70147,142.51,True
'2018-03-06T12:19:00',1.70118,1.70145,1.70115,1.70139,204.91,1.70145,1.70174,1.70145,1.7017,186.23,True
'2018-03-06T12:20:00',1.70143,1.70162,1.70139,1.70146,187.56,1.70172,1.70188,1.70167,1.70175,162.92,False
'2018-03-06T12:21:00',1.70147,1.7016,1.70094,1.70116,285.42,1.70175,1.70187,1.7012,1.7014,259.48,True
'2018-03-06T12:22:00',1.7012,1.70172,1.701,1.70145,257.53,1.70148,1.70201,1.70128,1.70175,303.23,True
'2018-03-06T12:23:00',1.70148,1.70286,1.70132,1.70236,353.64,1.70174,1.70317,1.70156,1.70261,392.62,True
'2018-03-06T12:24:00',1.70233,1.70287,1.70227,1.70255,271.23,1.70262,1.70316,1.70254,1.70285,364.28,True
'2018-03-06T12:25:00',1.70251,1.70343,1.70237,1.70325,366.66,1.70283,1.70377,1.70267,1.70351,360.06,True
'2018-03-06T12:26:00',1.70319,1.70378,1.70307,1.70331,325.54,1.70345,1.70408,1.70336,1.70356,306.23,False
'2018-03-06T12:27:00',1.70332,1.70343,1.7024,1.70242,288.52,1.7036,1.70372,1.70266,1.70279,245.66,True
'2018-03-06T12:28:00',1.70253,1.70274,1.70228,1.70271,247.18,1.70281,1.70308,1.70256,1.70298,221.44,True
'2018-03-06T12:29:00',1.70271,1.70303,1.70257,1.70301,226.4,1.703,1.70333,1.7028,1.70328,256.12,True
'2018-03-06T12:30:00',1.70303,1.70327,1.70271,1.70316,307.96,1.70332,1.70354,1.70296,1.70341,392.73,True
'2018-03-06T12:31:00',1.70321,1.70403,1.70318,1.70345,265.05,1.70348,1.70435,1.70345,1.70376,300.2,True
'2018-03-06T12:32:00',1.70345,1.70421,1.70345,1.70349,348.87,1.70376,1.70447,1.70374,1.70374,423.68,False
'2018-03-06T12:33:00',1.70338,1.70356,1.70325,1.70328,324.86,1.70362,1.70388,1.70356,1.70358,338.51,False
'2018-03-06T12:34:00',1.70328,1.70341,1.70233,1.70253,293.71,1.70361,1.70371,1.70262,1.70283,303.96,False
'2018-03-06T12:35:00',1.70253,1.70302,1.70225,1.70228,252.97,1.70283,1.70328,1.70243,1.70248,308.31,False
'2018-03-06T12:36:00',1.70234,1.70239,1.70149,1.70166,222.25,1.70256,1.70263,1.70175,1.70193,252.13,True
'2018-03-06T12:37:00',1.70183,1.70267,1.70182,1.70244,264.78,1.7021,1.70292,1.7021,1.70269,305.81,False
'2018-03-06T12:38:00',1.70243,1.70273,1.70218,1.70226,227.98,1.70268,1.703,1.70247,1.70257,252.32,True
'2018-03-06T12:39:00',1.70229,1.70256,1.70202,1.70245,266.9,1.70257,1.70283,1.70229,1.7027,270.8,True
'2018-03-06T12:40:00',1.70245,1.70305,1.70243,1.70248,298.14,1.7027,1.70332,1.70269,1.70278,326.44,True
'2018-03-06T12:41:00',1.70248,1.70308,1.70248,1.70285,143.94,1.70278,1.70335,1.70278,1.70314,168.76,False
'2018-03-06T12:42:00',1.70284,1.70293,1.70227,1.70231,166.87,1.70314,1.70322,1.70243,1.70248,193.32,True
'2018-03-06T12:43:00',1.70231,1.70262,1.70204,1.70261,206.27,1.70247,1.70283,1.70225,1.70283,204.38,False
'2018-03-06T12:44:00',1.70261,1.70262,1.70188,1.70208,119.19,1.70281,1.70283,1.70212,1.70235,129.06,False
'2018-03-06T12:45:00',1.70208,1.70214,1.70163,1.70197,212.71,1.70235,1.70241,1.70194,1.70224,208.4,False
'2018-03-06T12:46:00',1.70199,1.70213,1.70177,1.70184,137.03,1.70223,1.7024,1.70202,1.70211,151.35,True
'2018-03-06T12:47:00',1.70182,1.70228,1.70182,1.70197,124.57,1.70209,1.70252,1.70209,1.70222,138.86,True
'2018-03-06T12:48:00',1.70196,1.70247,1.70186,1.70245,196.46,1.70221,1.7028,1.70213,1.70274,246.85,True
'2018-03-06T12:49:00',1.70244,1.7031,1.70244,1.70294,141.25,1.70273,1.70337,1.70272,1.70321,164.05,True
'2018-03-06T12:50:00',1.70293,1.70354,1.70278,1.70336,171.44,1.7032,1.70377,1.70305,1.70357,219.88,False
'2018-03-06T12:51:00',1.7033,1.7033,1.7027,1.70282,139.5,1.70354,1.70355,1.70294,1.70308,174.93,False
'2018-03-06T12:52:00',1.70285,1.70307,1.70229,1.70233,162.32,1.70309,1.70334,1.70255,1.70261,170.62,False
'2018-03-06T12:53:00',1.70236,1.70271,1.70213,1.70223,181.63,1.70261,1.703,1.70239,1.70248,225.48,True
'2018-03-06T12:54:00',1.70224,1.70272,1.70213,1.70266,207.95,1.70244,1.70293,1.70237,1.7029,265.14,True
'2018-03-06T12:55:00',1.70266,1.70333,1.70263,1.70333,218.75,1.7029,1.70362,1.70288,1.70356,250.26,True
'2018-03-06T12:56:00',1.70332,1.70383,1.70324,1.70337,285.04,1.70356,1.7041,1.70349,1.70362,353.88,False
'2018-03-06T12:57:00',1.70337,1.70341,1.7024,1.7024,282.22,1.70363,1.70365,1.7027,1.7027,285.5,True
'2018-03-06T12:58:00',1.7024,1.70273,1.70203,1.70267,313.09,1.7027,1.70302,1.7023,1.70301,304.44,False
'2018-03-06T12:59:00',1.70265,1.70293,1.70252,1.7026,218.64,1.70292,1.7032,1.70275,1.70284,224.58,True
'2018-03-06T13:00:00',1.70265,1.70284,1.70221,1.7027,260.09,1.70288,1.70309,1.70242,1.70295,267.77,False
'2018-03-06T13:01:00',1.70264,1.70267,1.70221,1.70227,319.91,1.70288,1.70291,1.70248,1.70254,269.77,False
'2018-03-06T13:02:00',1.70227,1.7025,1.70211,1.70217,332.02,1.70254,1.70279,1.70236,1.7024,292.77,False
'2018-03-06T13:03:00',1.70207,1.70229,1.70131,1.70153,324.82,1.70232,1.70257,1.70153,1.7018,287.71,False
'2018-03-06T13:04:00',1.70157,1.70184,1.70125,1.70132,275.38,1.70186,1.70214,1.70154,1.70161,246.29,True
'2018-03-06T13:05:00',1.70132,1.70173,1.70132,1.70167,268.99,1.70162,1.70201,1.70162,1.70194,266.71,False
'2018-03-06T13:06:00',1.70167,1.70187,1.70152,1.70152,216.37,1.70195,1.70213,1.70177,1.70179,219.64,False
'2018-03-06T13:07:00',1.70153,1.7016,1.70117,1.70133,233.3,1.70182,1.70191,1.70141,1.70157,224.94,False
'2018-03-06T13:08:00',1.70132,1.7014,1.70105,1.70118,290.6,1.70158,1.70168,1.70133,1.70148,255.23,False
'2018-03-06T13:09:00',1.7012,1.70143,1.70084,1.70096,225.95,1.7015,1.70172,1.70111,1.70123,214.23,False
'2018-03-06T13:10:00',1.70096,1.70122,1.70059,1.7009,238.15,1.70123,1.7015,1.70084,1.70117,269.27,True
'2018-03-06T13:11:00',1.7009,1.70104,1.70083,1.70095,114.19,1.70115,1.70128,1.70107,1.70122,126.55,True
'2018-03-06T13:12:00',1.70098,1.70152,1.70098,1.70118,186.34,1.70127,1.70177,1.70125,1.70144,186.41,True
'2018-03-06T13:13:00',1.70117,1.70173,1.70114,1.70171,186.93,1.70144,1.70194,1.70139,1.70194,163.4,False
'2018-03-06T13:14:00',1.70172,1.70175,1.70113,1.70127,236.98,1.70198,1.70198,1.70137,1.70159,231.62,True
'2018-03-06T13:15:00',1.70128,1.70153,1.70086,1.7014,311.26,1.7016,1.70178,1.70113,1.70162,332.6,False
'2018-03-06T13:16:00',1.7014,1.70144,1.70078,1.70105,243.17,1.70164,1.70171,1.70104,1.70132,222.32,False
'2018-03-06T13:17:00',1.70105,1.70105,1.70063,1.70069,272.87,1.70132,1.70136,1.7009,1.70097,209.91,False
'2018-03-06T13:18:00',1.70072,1.70079,1.69957,1.69982,298.3,1.70099,1.70106,1.69985,1.70006,211.46,False
'2018-03-06T13:19:00',1.69982,1.70012,1.69938,1.69962,226.17,1.70008,1.70039,1.69962,1.6999,273.18,True
'2018-03-06T13:20:00',1.69961,1.69996,1.6994,1.69981,244.46,1.6999,1.70023,1.69966,1.7001,269.79,True
'2018-03-06T13:21:00',1.69982,1.70052,1.69953,1.70001,281.7,1.7001,1.70077,1.69979,1.70027,270.73,False
'2018-03-06T13:22:00',1.70003,1.7002,1.69969,1.69994,166.29,1.70027,1.70037,1.69995,1.70019,175.72,False
'2018-03-06T13:23:00',1.69994,1.70025,1.69944,1.69954,178.43,1.7002,1.7005,1.69973,1.69982,153.94,True
'2018-03-06T13:24:00',1.69961,1.70011,1.69961,1.70006,270.4,1.69987,1.70041,1.69984,1.7003,229.72,True
'2018-03-06T13:25:00',1.70005,1.70056,1.69991,1.70045,162.18,1.70029,1.70071,1.70013,1.70066,186.1,False
'2018-03-06T13:26:00',1.70042,1.70057,1.70025,1.70037,167.83,1.70066,1.70073,1.7005,1.70064,157.81,True
'2018-03-06T13:27:00',1.70036,1.70069,1.70016,1.70054,144.86,1.70066,1.70095,1.70046,1.70081,139.22,True
'2018-03-06T13:28:00',1.70054,1.70071,1.70042,1.70066,172.95,1.70081,1.70098,1.70069,1.70096,169.25,True
'2018-03-06T13:29:00',1.70066,1.70085,1.70059,1.70078,175.8,1.70095,1.70108,1.70084,1.70107,173.85,False
'2018-03-06T13:30:00',1.70076,1.70087,1.70022,1.70023,182.7,1.70107,1.70118,1.70047,1.70049,215.96,True
'2018-03-06T13:31:00',1.70021,1.70084,1.70018,1.70071,225.55,1.70048,1.7011,1.70045,1.701,172.07,False
'2018-03-06T13:32:00',1.7007,1.70107,1.7006,1.70063,200.14,1.70099,1.70138,1.70088,1.70094,198.87,False
'2018-03-06T13:33:00',1.70063,1.70069,1.70021,1.70023,170.02,1.70094,1.70098,1.70049,1.70053,168.88,True
'2018-03-06T13:34:00',1.70022,1.7005,1.70022,1.70038,108.75,1.7005,1.70075,1.7005,1.70064,109.55,True
'2018-03-06T13:35:00',1.70039,1.70057,1.70018,1.70057,154.03,1.70064,1.70088,1.70044,1.70088,143.6,True
'2018-03-06T13:36:00',1.70058,1.70083,1.7005,1.70067,148.37,1.70087,1.70108,1.70074,1.70088,153.18,True
'2018-03-06T13:37:00',1.70067,1.70115,1.70067,1.70115,169.14,1.70096,1.70137,1.70092,1.70135,159.28,False
'2018-03-06T13:38:00',1.70115,1.70126,1.70088,1.70107,172.53,1.70134,1.70147,1.70118,1.7013,173.86,False
'2018-03-06T13:39:00',1.70107,1.70114,1.70065,1.7008,198.59,1.7013,1.70141,1.70091,1.70101,212.41,True
'2018-03-06T13:40:00',1.70078,1.70109,1.70073,1.70087,117.39,1.70101,1.7013,1.70096,1.70113,121.91,True
'2018-03-06T13:41:00',1.70087,1.70099,1.70085,1.70095,131.85,1.70113,1.70124,1.70107,1.7012,134.42,True
'2018-03-06T13:42:00',1.70101,1.70138,1.70101,1.70118,167.14,1.7012,1.70161,1.7012,1.70144,188.02,True
'2018-03-06T13:43:00',1.70118,1.70134,1.70097,1.70134,207.58,1.7014,1.70159,1.70121,1.70159,217.69,True
'2018-03-06T13:44:00',1.70134,1.70151,1.70125,1.70145,145.75,1.7016,1.70175,1.70149,1.70171,171.26,True
'2018-03-06T13:45:00',1.70145,1.70172,1.70145,1.70168,127.01,1.70171,1.70196,1.7017,1.70192,145.62,True
'2018-03-06T13:46:00',1.70175,1.70198,1.70163,1.70175,158.94,1.70198,1.70225,1.70187,1.70198,199.89,False
'2018-03-06T13:47:00',1.70173,1.70178,1.70118,1.70147,184.97,1.70199,1.70202,1.70144,1.70174,224.64,False
'2018-03-06T13:48:00',1.70144,1.70154,1.70101,1.70116,226.77,1.70174,1.70178,1.7013,1.70142,235.96,False
'2018-03-06T13:49:00',1.70118,1.70122,1.70008,1.70013,264.27,1.70143,1.70147,1.70029,1.7004,295.88,False
'2018-03-06T13:50:00',1.70021,1.70048,1.69963,1.69978,360.68,1.70043,1.70078,1.69991,1.70004,339.18,False
'2018-03-06T13:51:00',1.69979,1.69995,1.69955,1.69977,250.86,1.70005,1.70024,1.69979,1.70006,216.63,False
'2018-03-06T13:52:00',1.69975,1.69981,1.69923,1.69951,270.23,1.70004,1.70011,1.6995,1.69972,295.41,True
'2018-03-06T13:53:00',1.69955,1.70051,1.69955,1.69999,228.25,1.69974,1.70072,1.69974,1.70024,261.89,False
'2018-03-06T13:54:00',1.69997,1.70012,1.69945,1.69945,275.23,1.70025,1.70039,1.69974,1.69975,243.69,True
'2018-03-06T13:55:00',1.69948,1.69965,1.69938,1.69962,236.45,1.69976,1.69992,1.69963,1.69989,257.8,True
'2018-03-06T13:56:00',1.69962,1.69992,1.69959,1.69971,206.96,1.69987,1.70019,1.69987,1.70001,199.14,True
'2018-03-06T13:57:00',1.69971,1.70006,1.69965,1.69996,201.6,1.70001,1.70034,1.69994,1.7002,196.59,False
'2018-03-06T13:58:00',1.69996,1.69996,1.69953,1.69976,208.49,1.70021,1.70024,1.69981,1.70003,214.49,True
'2018-03-06T13:59:00',1.69977,1.70018,1.69976,1.70017,231.56,1.70003,1.70046,1.70003,1.70042,230.92,False
'2018-03-06T14:00:00',1.69997,1.69997,1.69941,1.69959,173.99,1.70001,1.70007,1.69969,1.69988,197.08,False
'2018-03-06T14:01:00',1.69959,1.69959,1.69776,1.69776,285.76,1.69988,1.69988,1.69801,1.69801,263.96,False
'2018-03-06T14:02:00',1.69774,1.69793,1.69763,1.69773,249.63,1.69801,1.6982,1.69788,1.69797,281.21,False
'2018-03-06T14:03:00',1.69775,1.69775,1.69722,1.69722,242.99,1.69797,1.69799,1.69744,1.6975,234.62,True
'2018-03-06T14:04:00',1.69722,1.69778,1.69722,1.69774,197.31,1.69746,1.69806,1.69746,1.69802,203.44,True
'2018-03-06T14:05:00',1.69774,1.6983,1.69768,1.6983,154.79,1.69802,1.69855,1.69796,1.69855,169.02,False
'2018-03-06T14:06:00',1.69827,1.69827,1.69767,1.6977,212.59,1.69856,1.69856,1.69794,1.69796,231.2,True
'2018-03-06T14:07:00',1.69764,1.69797,1.69758,1.69797,219.92,1.69791,1.69823,1.69787,1.69822,194.79,True
'2018-03-06T14:08:00',1.69797,1.69829,1.69789,1.69829,236.36,1.69826,1.69858,1.69818,1.69857,196.22,True
'2018-03-06T14:09:00',1.69829,1.69839,1.69823,1.69833,184.83,1.69857,1.6987,1.69851,1.69859,142.89,False
'2018-03-06T14:10:00',1.69834,1.69841,1.69783,1.69783,243.09,1.69859,1.69869,1.6981,1.6981,245.31,True
'2018-03-06T14:11:00',1.69783,1.69801,1.69776,1.69791,172.27,1.69811,1.69827,1.69805,1.6982,190.66,True
'2018-03-06T14:12:00',1.69791,1.69849,1.69781,1.69842,229.95,1.69819,1.69877,1.69808,1.6987,250.69,False
'2018-03-06T14:13:00',1.6985,1.69866,1.69824,1.69833,202.84,1.6987,1.69893,1.69847,1.69855,210.14,True
'2018-03-06T14:14:00',1.69832,1.69853,1.69821,1.69844,169.4,1.69854,1.69882,1.69841,1.69875,161.33,False
'2018-03-06T14:15:00',1.69844,1.69868,1.69829,1.69843,201.45,1.69872,1.69896,1.6986,1.69871,204.21,True
'2018-03-06T14:16:00',1.69844,1.69866,1.69835,1.69855,198.13,1.69875,1.69894,1.69864,1.69884,196.49,True
'2018-03-06T14:17:00',1.69853,1.69881,1.69841,1.69881,231.18,1.69879,1.69909,1.69868,1.69909,219.08,False
'2018-03-06T14:18:00',1.69882,1.69898,1.69824,1.69829,241.91,1.69908,1.69929,1.69849,1.69856,216.3,False
'2018-03-06T14:19:00',1.69824,1.69849,1.69816,1.69824,202.95,1.69853,1.69876,1.69841,1.69848,182.46,True
'2018-03-06T14:20:00',1.69831,1.69884,1.69809,1.69835,243.15,1.6985,1.69907,1.69831,1.69855,189.19,True
'2018-03-06T14:21:00',1.69834,1.69843,1.69807,1.69834,204.35,1.69855,1.69872,1.69835,1.69863,194.26,False
'2018-03-06T14:22:00',1.69834,1.69838,1.69807,1.6981,187.6,1.69863,1.69865,1.69836,1.69838,205.5,True
'2018-03-06T14:23:00',1.69808,1.69853,1.69808,1.69838,177.06,1.69837,1.69878,1.69837,1.69867,197.17,True
'2018-03-06T14:24:00',1.69838,1.69853,1.6982,1.69853,164.32,1.69862,1.69877,1.69846,1.69877,173.55,False
'2018-03-06T14:25:00',1.69852,1.6987,1.69844,1.69845,157.75,1.69879,1.69891,1.6987,1.69872,121.59,False
'2018-03-06T14:26:00',1.69846,1.69865,1.69816,1.69837,247.6,1.69875,1.69891,1.69842,1.69865,203.16,True
'2018-03-06T14:27:00',1.69836,1.69856,1.69829,1.69854,233.9,1.69866,1.69879,1.69857,1.69876,241.61,True
'2018-03-06T14:28:00',1.69854,1.69877,1.69848,1.69875,212.5,1.69878,1.69906,1.69876,1.69902,209.78,False
'2018-03-06T14:29:00',1.69874,1.69883,1.69858,1.69861,183.62,1.69899,1.69911,1.6988,1.69888,146.52,True
'2018-03-06T14:30:00',1.69863,1.69927,1.69862,1.69891,180.99,1.69892,1.69951,1.69889,1.69918,170.95,False
'2018-03-06T14:31:00',1.69891,1.699,1.69885,1.69886,142.38,1.69918,1.69929,1.69912,1.69912,126.83,False
'2018-03-06T14:32:00',1.69883,1.69895,1.69875,1.69876,109.13,1.69909,1.69922,1.69901,1.69901,77.38,True
'2018-03-06T14:33:00',1.69876,1.6989,1.69862,1.6989,152.96,1.69899,1.69923,1.69885,1.69916,128.4,True
'2018-03-06T14:34:00',1.69891,1.69905,1.6988,1.6989,103.92,1.69918,1.69936,1.69906,1.69918,84.18,False
'2018-03-06T14:35:00',1.6989,1.6989,1.69874,1.69884,65.1,1.69914,1.69914,1.69896,1.6991,55.39,True
'2018-03-06T14:36:00',1.69885,1.69902,1.69878,1.69891,152.2,1.6991,1.69926,1.69905,1.69917,124.95,True
'2018-03-06T14:37:00',1.69893,1.69902,1.69879,1.69899,217.8,1.69917,1.69932,1.69905,1.69929,180.87,True
'2018-03-06T14:38:00',1.69899,1.69919,1.69882,1.69919,165.5,1.69929,1.69947,1.69908,1.69945,173.96,True
'2018-03-06T14:39:00',1.69917,1.69938,1.69902,1.69927,158.97,1.69944,1.69961,1.69927,1.69956,167.07,False
'2018-03-06T14:40:00',1.69925,1.69925,1.69893,1.69897,176.14,1.69947,1.69947,1.69916,1.69923,173.32,True
'2018-03-06T14:41:00',1.69898,1.69908,1.69881,1.69897,148.43,1.69923,1.69929,1.69908,1.69926,155.72,True
'2018-03-06T14:42:00',1.69899,1.6992,1.69892,1.699,153.28,1.69926,1.69939,1.69917,1.69929,188.52,True
'2018-03-06T14:43:00',1.69905,1.69918,1.6989,1.69917,159.54,1.69929,1.69944,1.69917,1.69944,168.15,True
'2018-03-06T14:44:00',1.69915,1.69941,1.69915,1.69936,156.6,1.69942,1.69967,1.69942,1.69963,155.0,True
'2018-03-06T14:45:00',1.69936,1.69981,1.69934,1.69966,180.01,1.69963,1.70007,1.69962,1.69993,179.13,False
'2018-03-06T14:46:00',1.69965,1.69968,1.69951,1.69952,122.68,1.69994,1.69997,1.69979,1.69981,114.46,True
'2018-03-06T14:47:00',1.69952,1.69981,1.69946,1.69976,128.38,1.69982,1.70005,1.69974,1.69998,123.46,False
'2018-03-06T14:48:00',1.69975,1.69979,1.69944,1.69947,150.39,1.69998,1.70007,1.6997,1.69974,119.36,False
'2018-03-06T14:49:00',1.69947,1.69975,1.69938,1.69944,239.92,1.69973,1.70005,1.69963,1.69972,216.1,True
'2018-03-06T14:50:00',1.69944,1.69973,1.69926,1.6996,197.59,1.69972,1.70001,1.6995,1.69987,190.16,True
'2018-03-06T14:51:00',1.69963,1.70045,1.6996,1.70045,199.28,1.6999,1.70071,1.69987,1.70071,193.07,False
'2018-03-06T14:52:00',1.70045,1.70045,1.69955,1.69978,287.96,1.70073,1.70073,1.69985,1.70008,228.43,False
'2018-03-06T14:53:00',1.69978,1.69986,1.6993,1.6993,237.04,1.70009,1.70014,1.69946,1.69955,187.72,False
'2018-03-06T14:54:00',1.69929,1.69936,1.69893,1.69925,259.87,1.69953,1.69957,1.69916,1.69951,220.38,True
'2018-03-06T14:55:00',1.69926,1.69949,1.69918,1.69933,263.24,1.69953,1.69979,1.69943,1.69961,197.45,False
'2018-03-06T14:56:00',1.69935,1.69941,1.69891,1.69925,185.77,1.69962,1.69966,1.69919,1.6995,155.61,False
'2018-03-06T14:57:00',1.69925,1.6994,1.69912,1.69912,136.53,1.69948,1.69966,1.69933,1.69933,102.75,True
'2018-03-06T14:58:00',1.69912,1.69923,1.69895,1.69922,150.16,1.69935,1.69949,1.69923,1.69948,134.04,True
'2018-03-06T14:59:00',1.69921,1.69953,1.6992,1.69924,86.92,1.69948,1.69981,1.69945,1.69951,77.88,False
'2018-03-06T15:00:00',1.69929,1.69945,1.69903,1.69913,159.83,1.69952,1.69972,1.6993,1.69938,137.32,True
'2018-03-06T15:01:00',1.69913,1.69941,1.69912,1.69926,196.05,1.69941,1.69965,1.6994,1.69954,196.51,False
'2018-03-06T15:02:00',1.69926,1.69936,1.69906,1.69911,146.21,1.69954,1.69963,1.69932,1.69941,174.97,False
'2018-03-06T15:03:00',1.69914,1.69916,1.69872,1.69887,176.48,1.69941,1.69944,1.69897,1.69913,193.91,True
'2018-03-06T15:04:00',1.69889,1.69924,1.69889,1.69921,178.34,1.69912,1.69951,1.69912,1.69947,192.05,True
'2018-03-06T15:05:00',1.69919,1.69948,1.69916,1.69938,154.48,1.69946,1.69976,1.69942,1.69965,137.48,False
'2018-03-06T15:06:00',1.69938,1.69938,1.69924,1.69925,91.95,1.69965,1.69965,1.69952,1.69952,70.25,True
'2018-03-06T15:07:00',1.69925,1.69946,1.69923,1.69936,166.34,1.69952,1.69971,1.69948,1.69961,125.0,True
'2018-03-06T15:08:00',1.69939,1.69962,1.69932,1.69951,119.1,1.69963,1.69985,1.69958,1.69976,96.0,False
'2018-03-06T15:09:00',1.69951,1.6996,1.69911,1.69915,191.18,1.69977,1.69985,1.69935,1.69939,149.0,False
'2018-03-06T15:10:00',1.69913,1.6993,1.69909,1.69912,134.47,1.69938,1.69954,1.69935,1.69941,127.21,True
'2018-03-06T15:11:00',1.69911,1.69945,1.69911,1.69933,180.83,1.69941,1.69973,1.6994,1.69962,177.33,True
'2018-03-06T15:12:00',1.69933,1.69964,1.69928,1.69956,132.58,1.6996,1.69991,1.69958,1.69983,150.78,False
'2018-03-06T15:13:00',1.69956,1.69956,1.69915,1.69921,146.32,1.69984,1.69984,1.69944,1.69952,135.48,False
'2018-03-06T15:14:00',1.6992,1.69928,1.69909,1.69919,172.35,1.69951,1.69954,1.69935,1.69947,153.17,False
'2018-03-06T15:15:00',1.69917,1.69924,1.69897,1.69918,190.32,1.69944,1.69951,1.69923,1.69942,207.18,True
'2018-03-06T15:16:00',1.69916,1.69931,1.69914,1.69929,204.71,1.69942,1.6996,1.69938,1.6996,209.55,True
'2018-03-06T15:17:00',1.69928,1.69972,1.69907,1.69965,215.52,1.69957,1.69992,1.69935,1.69985,215.12,True
'2018-03-06T15:18:00',1.69964,1.69995,1.69964,1.69992,179.38,1.69985,1.70019,1.69982,1.70012,214.07,True
'2018-03-06T15:19:00',1.69993,1.70009,1.69987,1.7,131.49,1.70011,1.70026,1.70006,1.70025,145.94,False
'2018-03-06T15:20:00',1.7,1.70014,1.6999,1.69995,193.46,1.70023,1.70035,1.70017,1.70023,207.76,True
'2018-03-06T15:21:00',1.69994,1.70048,1.69994,1.70031,212.02,1.70024,1.70079,1.70024,1.70058,284.48,True
'2018-03-06T15:22:00',1.70031,1.70052,1.70028,1.70051,198.28,1.70059,1.70077,1.70051,1.70077,279.41,False
'2018-03-06T15:23:00',1.70052,1.70053,1.70021,1.7003,192.6,1.70076,1.70077,1.70048,1.70058,278.54,False
'2018-03-06T15:24:00',1.70033,1.70051,1.70011,1.70021,225.36,1.70059,1.70075,1.70037,1.70048,247.75,False
'2018-03-06T15:25:00',1.70019,1.70044,1.69953,1.69953,256.36,1.70048,1.7007,1.69981,1.69981,316.69,True
'2018-03-06T15:26:00',1.69953,1.69971,1.69941,1.69968,257.36,1.69978,1.69999,1.69966,1.69996,287.97,True
'2018-03-06T15:27:00',1.69968,1.69983,1.69952,1.69969,199.82,1.69996,1.7001,1.69981,1.69998,217.37,False
'2018-03-06T15:28:00',1.6997,1.6997,1.69917,1.69949,282.33,1.69998,1.69998,1.69947,1.69974,337.87,False
'2018-03-06T15:29:00',1.69953,1.6996,1.6993,1.69944,282.75,1.69979,1.69987,1.69957,1.69973,320.0,False
'2018-03-06T15:30:00',1.69942,1.69945,1.69896,1.69913,244.68,1.69972,1.69973,1.69922,1.6994,309.83,True
'2018-03-06T15:31:00',1.69911,1.6995,1.69911,1.69938,247.51,1.69938,1.69977,1.69938,1.69966,273.76,False
'2018-03-06T15:32:00',1.69941,1.69942,1.69916,1.69916,211.99,1.69968,1.69971,1.69944,1.69944,222.54,True
'2018-03-06T15:33:00',1.69914,1.6995,1.69914,1.69939,197.09,1.69945,1.69977,1.69945,1.6997,209.11,False
'2018-03-06T15:34:00',1.69941,1.69954,1.69907,1.69913,254.08,1.69972,1.69985,1.69932,1.69939,258.69,True
'2018-03-06T15:35:00',1.69913,1.69935,1.69903,1.69916,307.84,1.69936,1.69966,1.69929,1.69952,305.43,True
'2018-03-06T15:36:00',1.69919,1.69949,1.69895,1.69917,301.56,1.69954,1.69985,1.69925,1.69951,291.98,True
'2018-03-06T15:37:00',1.69917,1.69943,1.69909,1.69943,274.98,1.69951,1.69974,1.69943,1.69972,270.87,True
'2018-03-06T15:38:00',1.69936,1.69966,1.69931,1.69953,230.4,1.69969,1.69999,1.69962,1.69985,232.58,False
'2018-03-06T15:39:00',1.69953,1.69953,1.69911,1.69932,256.11,1.69985,1.69985,1.69943,1.69961,216.62,False
'2018-03-06T15:40:00',1.69927,1.69933,1.69906,1.69933,223.3,1.6996,1.69961,1.69936,1.69959,236.6,False
'2018-03-06T15:41:00',1.69937,1.69944,1.69895,1.69902,258.77,1.69965,1.69973,1.69922,1.69931,276.56,False
'2018-03-06T15:42:00',1.69903,1.69916,1.69886,1.69886,241.47,1.69931,1.69942,1.69914,1.69914,263.77,True
'2018-03-06T15:43:00',1.69883,1.69927,1.69883,1.69912,203.24,1.69911,1.69954,1.69911,1.69939,250.46,True
'2018-03-06T15:44:00',1.69911,1.69946,1.69899,1.69937,228.77,1.69938,1.69975,1.69928,1.69965,249.26,False
'2018-03-06T15:45:00',1.69938,1.69938,1.69904,1.69934,212.94,1.69961,1.69963,1.69935,1.69962,220.49,False
'2018-03-06T15:46:00',1.69936,1.69948,1.69891,1.69927,276.85,1.69962,1.69976,1.69921,1.69954,300.67,True
'2018-03-06T15:47:00',1.69924,1.69966,1.69921,1.69948,237.66,1.69952,1.69993,1.6995,1.69976,247.99,False
'2018-03-06T15:48:00',1.69948,1.69948,1.69905,1.69909,202.79,1.69976,1.69976,1.69937,1.69937,213.76,False
'2018-03-06T15:49:00',1.69908,1.6992,1.69877,1.69883,288.47,1.69936,1.69949,1.69904,1.69912,285.84,False
'2018-03-06T15:50:00',1.69886,1.69893,1.6986,1.6986,210.92,1.69915,1.69922,1.69887,1.69889,207.3,False
'2018-03-06T15:51:00',1.6986,1.69896,1.69849,1.6986,190.9,1.69889,1.69914,1.69878,1.69887,212.88,True
'2018-03-06T15:52:00',1.6986,1.69877,1.69855,1.69861,155.26,1.69889,1.69905,1.69886,1.69891,174.95,False
'2018-03-06T15:53:00',1.69862,1.6988,1.6985,1.69856,158.55,1.6989,1.69906,1.69875,1.69879,179.51,False
'2018-03-06T15:54:00',1.69856,1.69865,1.6982,1.69834,168.19,1.6988,1.69888,1.69847,1.69863,179.79,True
'2018-03-06T15:55:00',1.69833,1.69852,1.69825,1.6984,176.93,1.69861,1.69878,1.69851,1.69869,198.74,False
'2018-03-06T15:56:00',1.69841,1.6987,1.69796,1.69822,192.11,1.6987,1.69897,1.69816,1.69849,186.47,False
'2018-03-06T15:57:00',1.69823,1.69825,1.69768,1.69793,203.29,1.69849,1.69852,1.69796,1.69827,193.35,True
'2018-03-06T15:58:00',1.69798,1.69806,1.69784,1.69795,198.96,1.69826,1.69833,1.69812,1.69826,188.58,True
'2018-03-06T15:59:00',1.69795,1.6983,1.69788,1.69808,225.15,1.69826,1.69878,1.69813,1.69857,213.22,False
'2018-03-06T16:00:00',1.69804,1.69842,1.69794,1.69815,320.23,1.6986,1.69867,1.69831,1.69843,299.33,True
'2018-03-06T16:01:00',1.69816,1.69836,1.69798,1.69819,238.22,1.69841,1.69863,1.69825,1.69846,198.39,False
'2018-03-06T16:02:00',1.6982,1.69824,1.6978,1.69797,260.79,1.69845,1.69849,1.69804,1.69822,218.88,True
'2018-03-06T16:03:00',1.69796,1.69839,1.69791,1.69838,198.73,1.6982,1.69866,1.69816,1.69865,197.63,False
'2018-03-06T16:04:00',1.69834,1.69856,1.6979,1.69804,264.66,1.69861,1.69884,1.69812,1.69827,241.91,True
'2018-03-06T16:05:00',1.69799,1.69841,1.69796,1.69819,200.82,1.69815,1.69865,1.69815,1.69838,210.16,True
'2018-03-06T16:06:00',1.69812,1.69842,1.698,1.69823,246.68,1.69833,1.6987,1.69823,1.6985,257.16,False
'2018-03-06T16:07:00',1.69824,1.69839,1.69789,1.69793,192.91,1.69853,1.69865,1.69808,1.69816,210.82,True
'2018-03-06T16:08:00',1.69794,1.69837,1.69777,1.69837,204.05,1.69816,1.69866,1.69802,1.69865,195.81,False
'2018-03-06T16:09:00',1.69837,1.69867,1.69812,1.69818,219.71,1.69866,1.69896,1.69838,1.69845,211.09,True
'2018-03-06T16:10:00',1.69819,1.69846,1.69815,1.69835,173.92,1.69846,1.69874,1.69841,1.69862,168.02,False
'2018-03-06T16:11:00',1.69833,1.69848,1.69812,1.69826,212.69,1.69862,1.69875,1.69836,1.69854,190.15,True
'2018-03-06T16:12:00',1.69827,1.69869,1.69817,1.69867,189.16,1.69853,1.69894,1.69841,1.69894,162.57,False
'2018-03-06T16:13:00',1.69869,1.69873,1.69843,1.69843,188.83,1.69897,1.69901,1.69872,1.69872,170.24,True
'2018-03-06T16:14:00',1.69842,1.69856,1.69822,1.6985,204.06,1.69874,1.69884,1.69848,1.69877,200.14,False
'2018-03-06T16:15:00',1.69853,1.69868,1.69832,1.69848,237.15,1.6988,1.69892,1.6986,1.69874,235.78,False
'2018-03-06T16:16:00',1.69852,1.69874,1.69836,1.69845,210.92,1.69884,1.69902,1.69864,1.69873,234.59,True
'2018-03-06T16:17:00',1.69846,1.69867,1.69835,1.69861,179.04,1.69873,1.69892,1.69864,1.69886,175.43,False
'2018-03-06T16:18:00',1.69861,1.69864,1.69847,1.6986,162.78,1.69885,1.69891,1.69871,1.69882,160.02,True
'2018-03-06T16:19:00',1.69859,1.69884,1.69848,1.6988,180.55,1.69885,1.69908,1.69873,1.69908,170.06,False
'2018-03-06T16:20:00',1.69873,1.69879,1.69848,1.69857,186.78,1.69896,1.69906,1.69876,1.69884,178.0,False
'2018-03-06T16:21:00',1.69855,1.69855,1.69804,1.69819,204.01,1.69882,1.69882,1.69831,1.69849,177.21,False
'2018-03-06T16:22:00',1.69816,1.69836,1.69803,1.69814,191.23,1.69845,1.69863,1.6983,1.69844,174.82,False
'2018-03-06T16:23:00',1.69815,1.69825,1.69791,1.698,160.29,1.69844,1.69852,1.69816,1.6983,148.22,True
'2018-03-06T16:24:00',1.698,1.6984,1.69787,1.69829,210.48,1.6983,1.69868,1.69814,1.69858,201.34,True
'2018-03-06T16:25:00',1.69829,1.69843,1.69814,1.69834,143.18,1.69858,1.69869,1.69841,1.69861,127.9,False
'2018-03-06T16:26:00',1.69834,1.69849,1.69822,1.69828,181.4,1.69861,1.69877,1.69848,1.69854,161.88,True
'2018-03-06T16:27:00',1.69828,1.69848,1.69815,1.6983,171.47,1.69853,1.69872,1.6984,1.69856,147.46,False
'2018-03-06T16:28:00',1.69831,1.69835,1.69786,1.69786,197.0,1.69856,1.69859,1.6981,1.69812,179.08,True
'2018-03-06T16:29:00',1.69787,1.69807,1.6977,1.69801,161.74,1.69812,1.69833,1.69793,1.69826,182.43,True
'2018-03-06T16:30:00',1.69806,1.69863,1.69805,1.69838,201.13,1.69827,1.69883,1.69825,1.69863,207.23,False
'2018-03-06T16:31:00',1.69838,1.6985,1.69806,1.69806,163.05,1.69864,1.69877,1.6983,1.69832,165.72,False
'2018-03-06T16:32:00',1.69803,1.69811,1.69778,1.69803,150.05,1.69831,1.69835,1.69802,1.6983,178.4,True
'2018-03-06T16:33:00',1.69804,1.69826,1.698,1.69822,119.54,1.69829,1.69853,1.69825,1.69851,143.76,True
'2018-03-06T16:34:00',1.69823,1.69841,1.69808,1.69827,176.5,1.69851,1.69863,1.69834,1.69853,214.17,False
'2018-03-06T16:35:00',1.69829,1.69841,1.6982,1.6982,135.61,1.69856,1.69866,1.69845,1.69845,174.6,False
'2018-03-06T16:36:00',1.69819,1.69838,1.69806,1.69816,147.46,1.69845,1.69864,1.69831,1.69843,195.84,False
'2018-03-06T16:37:00',1.69816,1.69821,1.698,1.6981,134.44,1.69843,1.69848,1.69824,1.69835,150.68,False
'2018-03-06T16:38:00',1.69812,1.69828,1.69806,1.69806,160.82,1.69837,1.69855,1.69827,1.69833,211.73,False
'2018-03-06T16:39:00',1.69808,1.69833,1.69795,1.69798,190.39,1.69836,1.69859,1.69824,1.69826,250.21,True
'2018-03-06T16:40:00',1.69794,1.69806,1.69752,1.69804,200.78,1.69821,1.69831,1.69782,1.69829,278.7,True
'2018-03-06T16:41:00',1.69805,1.69811,1.69779,1.69809,166.39,1.6983,1.69839,1.69803,1.69831,248.81,True
'2018-03-06T16:42:00',1.69809,1.69857,1.69799,1.69853,188.75,1.69832,1.69881,1.69824,1.6988,253.12,False
'2018-03-06T16:43:00',1.69853,1.69855,1.69832,1.69832,159.32,1.6988,1.6988,1.69859,1.69861,214.92,True
'2018-03-06T16:44:00',1.69837,1.69858,1.69828,1.69837,153.52,1.69864,1.6988,1.69854,1.6986,223.58,False
'2018-03-06T16:45:00',1.69837,1.69851,1.69832,1.69833,138.7,1.6986,1.69875,1.69858,1.69859,183.59,True
'2018-03-06T16:46:00',1.69833,1.69863,1.69827,1.69839,193.29,1.69856,1.6988,1.69851,1.69862,248.84,False
'2018-03-06T16:47:00',1.69839,1.69862,1.69805,1.69807,161.4,1.69863,1.69886,1.69831,1.69833,206.38,True
'2018-03-06T16:48:00',1.6981,1.69847,1.6981,1.69847,154.56,1.69834,1.69872,1.69834,1.69872,188.86,True
'2018-03-06T16:49:00',1.69848,1.69884,1.69827,1.69852,212.26,1.69873,1.69908,1.69854,1.69878,266.06,False
'2018-03-06T16:50:00',1.69852,1.69879,1.69836,1.69836,186.74,1.69877,1.69903,1.69861,1.69867,227.53,True
'2018-03-06T16:51:00',1.69838,1.6988,1.69827,1.69868,182.33,1.69863,1.69905,1.69855,1.69895,239.89,False
'2018-03-06T16:52:00',1.69871,1.69898,1.69845,1.69867,189.0,1.69896,1.69924,1.69869,1.69887,245.12,False
'2018-03-06T16:53:00',1.69865,1.69892,1.69851,1.69852,213.93,1.69887,1.69912,1.69877,1.69879,269.45,False
'2018-03-06T16:54:00',1.69852,1.69867,1.6984,1.6984,203.43,1.69879,1.69892,1.69865,1.69868,238.85,True
'2018-03-06T16:55:00',1.6984,1.69884,1.6984,1.69873,227.91,1.69869,1.69907,1.69869,1.69899,249.23,False
'2018-03-06T16:56:00',1.69873,1.69881,1.69839,1.69844,200.42,1.69903,1.69909,1.69866,1.69873,238.29,True
'2018-03-06T16:57:00',1.69844,1.69894,1.6984,1.69862,302.37,1.69873,1.69922,1.69864,1.6989,271.24,True
'2018-03-06T16:58:00',1.69865,1.69898,1.69865,1.69887,291.9,1.6989,1.69924,1.6989,1.69913,257.31,True
'2018-03-06T16:59:00',1.69893,1.69919,1.69873,1.69905,271.04,1.69913,1.69944,1.69897,1.69931,274.25,True
'2018-03-06T17:00:00',1.69903,1.69933,1.69901,1.69927,251.82,1.69931,1.69953,1.69924,1.69953,300.55,True
'2018-03-06T17:01:00',1.69926,1.69987,1.69926,1.69985,313.59,1.69953,1.70013,1.69953,1.70013,388.07,False
'2018-03-06T17:02:00',1.69985,1.69989,1.69934,1.69955,257.67,1.70014,1.70017,1.6996,1.69984,282.69,True
'2018-03-06T17:03:00',1.69955,1.70012,1.69941,1.70003,223.18,1.69985,1.7004,1.6997,1.70028,213.09,False
'2018-03-06T17:04:00',1.70001,1.70009,1.69954,1.69962,152.2,1.70024,1.70036,1.6998,1.69988,180.95,True
'2018-03-06T17:05:00',1.69963,1.69972,1.69938,1.69964,213.56,1.69988,1.69998,1.69964,1.6999,223.95,True
'2018-03-06T17:06:00',1.69964,1.69998,1.6995,1.69977,351.95,1.69994,1.70027,1.69975,1.70007,347.98,True
'2018-03-06T17:07:00',1.6998,1.69999,1.69953,1.69989,207.58,1.7001,1.70026,1.69981,1.70014,297.49,True
'2018-03-06T17:08:00',1.69994,1.70028,1.69987,1.70018,255.69,1.70016,1.70057,1.70014,1.70044,307.65,False
'2018-03-06T17:09:00',1.70022,1.70022,1.69983,1.69987,219.54,1.70046,1.70046,1.70009,1.70012,293.24,True
'2018-03-06T17:10:00',1.69989,1.69999,1.6997,1.69991,178.33,1.70016,1.70025,1.69997,1.70015,220.57,True
'2018-03-06T17:11:00',1.69989,1.70025,1.6998,1.69994,189.78,1.70013,1.70052,1.70005,1.7002,256.51,False
'2018-03-06T17:12:00',1.69997,1.69997,1.69951,1.69957,161.48,1.7002,1.7002,1.69975,1.69983,199.4,False
'2018-03-06T17:13:00',1.69959,1.69975,1.69936,1.69956,178.6,1.69982,1.69998,1.69963,1.69981,218.3,True
'2018-03-06T17:14:00',1.69954,1.69971,1.69938,1.69971,190.91,1.69981,1.69997,1.69964,1.69997,267.64,False
'2018-03-06T17:15:00',1.69971,1.69971,1.69917,1.69927,249.98,1.69998,1.69998,1.69946,1.69955,268.49,False
'2018-03-06T17:16:00',1.69927,1.69942,1.69905,1.69907,245.13,1.69953,1.69971,1.69931,1.69933,284.71,True
'2018-03-06T17:17:00',1.69907,1.69956,1.699,1.69951,241.99,1.69933,1.69976,1.69929,1.69975,312.27,False
'2018-03-06T17:18:00',1.69951,1.69959,1.69922,1.69932,216.31,1.69976,1.69985,1.69947,1.69962,271.29,False
'2018-03-06T17:19:00',1.69932,1.69941,1.69903,1.69924,213.0,1.69962,1.69968,1.69932,1.6995,299.19,True
'2018-03-06T17:20:00',1.69923,1.69979,1.69909,1.69979,230.66,1.69952,1.70008,1.69939,1.70008,248.74,False
'2018-03-06T17:21:00',1.69979,1.69989,1.69946,1.69975,234.72,1.70008,1.70018,1.69973,1.70005,307.98,True
'2018-03-06T17:22:00',1.69975,1.70027,1.69965,1.7002,311.91,1.70005,1.70054,1.69994,1.70043,428.18,True
'2018-03-06T17:23:00',1.7002,1.70051,1.70002,1.70046,235.4,1.70049,1.70076,1.70028,1.70071,300.79,True
'2018-03-06T17:24:00',1.70048,1.70081,1.70026,1.70056,224.54,1.70075,1.70103,1.70052,1.70082,245.86,False
'2018-03-06T17:25:00',1.70055,1.70076,1.70035,1.70035,200.52,1.70082,1.70102,1.7006,1.7006,210.08,True
'2018-03-06T17:26:00',1.70035,1.70076,1.70029,1.70076,184.64,1.70059,1.70102,1.70059,1.70102,210.15,False
'2018-03-06T17:27:00',1.70073,1.7008,1.7004,1.70061,189.11,1.70099,1.70105,1.70067,1.70089,185.35,True
'2018-03-06T17:28:00',1.70061,1.70107,1.70054,1.70106,161.65,1.7009,1.70135,1.70081,1.70135,167.23,False
'2018-03-06T17:29:00',1.70107,1.70108,1.70077,1.70095,172.38,1.70134,1.70134,1.70106,1.70123,179.83,True
'2018-03-06T17:30:00',1.70097,1.70115,1.7009,1.70112,141.92,1.70125,1.70144,1.70117,1.70139,151.66,True
'2018-03-06T17:31:00',1.70109,1.70155,1.701,1.70153,192.18,1.70138,1.70177,1.70127,1.70177,173.8,False
'2018-03-06T17:32:00',1.70152,1.70162,1.70131,1.70142,179.43,1.70177,1.70187,1.70153,1.70168,191.04,False
'2018-03-06T17:33:00',1.70142,1.70164,1.70124,1.70138,181.93,1.70171,1.70188,1.70146,1.70164,188.7,False
'2018-03-06T17:34:00',1.70144,1.70147,1.70106,1.70128,178.58,1.70172,1.70172,1.70132,1.70153,184.27,False
'2018-03-06T17:35:00',1.70131,1.70147,1.70116,1.70128,225.22,1.70158,1.70163,1.70131,1.70152,235.41,True
'2018-03-06T17:36:00',1.70128,1.70168,1.70112,1.70164,248.44,1.70147,1.70188,1.70137,1.70185,300.43,False
'2018-03-06T17:37:00',1.7016,1.70168,1.70135,1.70158,192.76,1.70185,1.70191,1.70161,1.70173,250.77,False
'2018-03-06T17:38:00',1.70161,1.70161,1.70134,1.70148,208.22,1.70173,1.70182,1.7016,1.70176,221.58,True
'2018-03-06T17:39:00',1.70148,1.7018,1.70131,1.70168,197.04,1.70177,1.702,1.70158,1.70197,224.77,False
'2018-03-06T17:40:00',1.70167,1.70189,1.70156,1.70157,203.33,1.70196,1.70216,1.70184,1.70184,228.31,False
'2018-03-06T17:41:00',1.70157,1.7016,1.7012,1.70126,279.32,1.70184,1.70187,1.70142,1.70152,238.34,False
'2018-03-06T17:42:00',1.7013,1.7013,1.70092,1.70098,185.34,1.70155,1.70155,1.70117,1.70124,208.93,True
'2018-03-06T17:43:00',1.70097,1.70117,1.70072,1.70099,181.88,1.70123,1.70146,1.70099,1.70129,201.6,True
'2018-03-06T17:44:00',1.701,1.70116,1.70092,1.70113,117.44,1.7013,1.70145,1.70122,1.7014,120.32,False
'2018-03-06T17:45:00',1.70107,1.70122,1.70077,1.70088,175.38,1.70136,1.70151,1.70103,1.70117,174.44,False
'2018-03-06T17:46:00',1.7009,1.7011,1.70051,1.70071,166.43,1.70117,1.70131,1.7008,1.701,161.0,True
'2018-03-06T17:47:00',1.70074,1.70103,1.70064,1.70092,153.36,1.70101,1.70131,1.70088,1.7012,154.97,True
'2018-03-06T17:48:00',1.70092,1.70118,1.70083,1.70107,201.01,1.7012,1.70145,1.70111,1.70133,202.97,False
'2018-03-06T17:49:00',1.70108,1.70111,1.70088,1.70102,173.24,1.70137,1.70138,1.70111,1.70129,157.12,False
'2018-03-06T17:50:00',1.70103,1.70107,1.70041,1.70055,165.72,1.70127,1.7013,1.70067,1.70081,148.5,False
'2018-03-06T17:51:00',1.70057,1.70066,1.70048,1.70049,172.4,1.70083,1.70092,1.70074,1.70077,135.1,False
'2018-03-06T17:52:00',1.70049,1.70051,1.70026,1.70038,160.87,1.70077,1.70078,1.70054,1.70067,149.41,False
'2018-03-06T17:53:00',1.70038,1.70038,1.70018,1.70032,168.17,1.70067,1.70067,1.70046,1.70061,177.27,False
'2018-03-06T17:54:00',1.7003,1.70033,1.69996,1.70007,199.54,1.70058,1.7006,1.70022,1.70033,177.97,True
'2018-03-06T17:55:00',1.70008,1.70032,1.70005,1.70023,174.25,1.70034,1.70058,1.70032,1.70051,146.73,False
'2018-03-06T17:56:00',1.70023,1.70037,1.70007,1.70007,211.17,1.70049,1.70064,1.70034,1.70034,190.19,True
'2018-03-06T17:57:00',1.70007,1.70027,1.70007,1.70017,177.72,1.70034,1.70055,1.70034,1.70044,163.35,False
'2018-03-06T17:58:00',1.70017,1.70021,1.69988,1.70003,185.22,1.70043,1.70048,1.70008,1.70032,178.6,True
'2018-03-06T17:59:00',1.70003,1.70028,1.70003,1.70006,192.04,1.70032,1.70054,1.70029,1.70032,195.85,False
'2018-03-06T18:00:00',1.7001,1.70018,1.69964,1.69983,217.2,1.70034,1.70044,1.69992,1.70012,223.68,True
'2018-03-06T18:01:00',1.69983,1.70003,1.69979,1.69997,177.86,1.70012,1.70032,1.70006,1.70023,182.0,True
'2018-03-06T18:02:00',1.69992,1.70009,1.69977,1.69998,186.32,1.70018,1.70037,1.70003,1.70024,173.23,False
'2018-03-06T18:03:00',1.69998,1.70003,1.6999,1.69993,180.59,1.70024,1.7003,1.70017,1.7002,143.44,True
'2018-03-06T18:04:00',1.69993,1.70026,1.69993,1.70006,173.94,1.7002,1.70052,1.7002,1.70031,144.85,False
'2018-03-06T18:05:00',1.70007,1.70025,1.69995,1.70003,171.74,1.70034,1.70051,1.70023,1.70032,159.64,False
'2018-03-06T18:06:00',1.70003,1.70023,1.7,1.70001,174.58,1.70032,1.7005,1.70029,1.70031,146.59,True
'2018-03-06T18:07:00',1.70002,1.7004,1.70002,1.70037,196.63,1.70033,1.70069,1.70033,1.70064,197.31,True
'2018-03-06T18:08:00',1.70034,1.70053,1.70019,1.70051,204.35,1.70063,1.70081,1.70048,1.70078,204.0,False
'2018-03-06T18:09:00',1.70047,1.70047,1.70021,1.7003,111.3,1.70074,1.70074,1.7005,1.70059,114.07,True
'2018-03-06T18:10:00',1.7003,1.70056,1.70022,1.70034,151.87,1.70059,1.70082,1.7005,1.70062,162.39,True
'2018-03-06T18:11:00',1.70036,1.70054,1.70034,1.70043,188.3,1.70066,1.70083,1.70063,1.70074,184.7,True
'2018-03-06T18:12:00',1.70042,1.70064,1.70023,1.70048,247.42,1.70073,1.70082,1.70051,1.70075,227.59,False
'2018-03-06T18:13:00',1.70044,1.70056,1.70014,1.70021,213.76,1.70071,1.70076,1.70046,1.70052,219.36,False
'2018-03-06T18:14:00',1.70024,1.70037,1.70018,1.7002,201.87,1.70053,1.70066,1.70047,1.70047,201.65,True
'2018-03-06T18:15:00',1.7002,1.70047,1.70008,1.70044,199.35,1.70047,1.70073,1.70039,1.70071,260.38,False
'2018-03-06T18:16:00',1.70044,1.70049,1.70006,1.70022,219.93,1.70071,1.7008,1.70036,1.70052,209.54,False
'2018-03-06T18:17:00',1.70022,1.70022,1.69995,1.70008,163.32,1.70052,1.70052,1.70025,1.70038,163.66,True
'2018-03-06T18:18:00',1.70008,1.70023,1.70004,1.70016,129.01,1.70038,1.70052,1.70031,1.70045,159.54,False
'2018-03-06T18:19:00',1.70016,1.70017,1.70001,1.70012,128.09,1.70045,1.70046,1.70033,1.70039,147.32,False
'2018-03-06T18:20:00',1.7001,1.70016,1.69993,1.69995,132.91,1.70039,1.70044,1.70022,1.70025,156.39,True
'2018-03-06T18:21:00',1.69997,1.70009,1.69993,1.70006,88.78,1.70025,1.70036,1.70022,1.70034,112.18,True
'2018-03-06T18:22:00',1.70004,1.70027,1.69985,1.70014,133.4,1.70035,1.70055,1.70014,1.70044,158.99,False
'2018-03-06T18:23:00',1.70023,1.70023,1.69999,1.70008,146.31,1.70048,1.70048,1.70029,1.7004,164.3,True
'2018-03-06T18:24:00',1.70004,1.70015,1.69995,1.70012,143.14,1.70034,1.70044,1.70025,1.7004,157.07,False
'2018-03-06T18:25:00',1.70012,1.70024,1.70002,1.70007,95.73,1.7004,1.70051,1.70032,1.70036,99.19,False
'2018-03-06T18:26:00',1.70007,1.70026,1.70002,1.70002,99.26,1.70036,1.70056,1.7003,1.7003,95.72,True
'2018-03-06T18:27:00',1.69998,1.70019,1.69997,1.70007,90.56,1.70029,1.70047,1.70027,1.70038,100.23,True
'2018-03-06T18:28:00',1.70007,1.70039,1.70006,1.70035,87.94,1.70038,1.70068,1.70034,1.70062,87.58,True
'2018-03-06T18:29:00',1.70035,1.70056,1.70028,1.70052,118.21,1.70062,1.70085,1.70052,1.70081,117.15,False
'2018-03-06T18:30:00',1.70053,1.70056,1.7,1.70014,127.61,1.70082,1.70085,1.70028,1.70043,136.71,False
'2018-03-06T18:31:00',1.70018,1.70022,1.69975,1.6999,131.82,1.70045,1.70051,1.70001,1.70018,138.15,True
'2018-03-06T18:32:00',1.6999,1.70007,1.69984,1.70007,58.38,1.70019,1.70037,1.70012,1.70031,63.09,True
'2018-03-06T18:33:00',1.70007,1.70023,1.70001,1.70014,80.58,1.7003,1.70051,1.70028,1.70043,86.21,False
'2018-03-06T18:34:00',1.70014,1.70015,1.70003,1.70009,101.37,1.70042,1.70044,1.7003,1.70038,115.12,False
'2018-03-06T18:35:00',1.70007,1.70028,1.69999,1.69999,75.35,1.70034,1.70055,1.70027,1.70027,79.15,False
'2018-03-06T18:36:00',1.69998,1.69998,1.69952,1.69955,136.22,1.70026,1.70026,1.69979,1.69983,142.79,True
'2018-03-06T18:37:00',1.69955,1.6997,1.69942,1.69966,168.57,1.69983,1.69997,1.69971,1.69993,177.7,True
'2018-03-06T18:38:00',1.69964,1.70024,1.69955,1.69991,134.08,1.69992,1.70049,1.69988,1.70019,142.46,True
'2018-03-06T18:39:00',1.69991,1.69993,1.69962,1.69993,142.27,1.70008,1.70016,1.6999,1.70016,152.9,False
'2018-03-06T18:40:00',1.69986,1.69987,1.69968,1.69976,98.36,1.70013,1.70018,1.69998,1.70004,111.61,False
'2018-03-06T18:41:00',1.69978,1.69985,1.6997,1.6997,84.25,1.70004,1.70014,1.69998,1.69999,95.92,True
'2018-03-06T18:42:00',1.69969,1.70011,1.69963,1.69996,158.82,1.69998,1.7004,1.69992,1.70024,172.91,False
'2018-03-06T18:43:00',1.69996,1.69998,1.69982,1.6999,110.76,1.70024,1.70027,1.70009,1.70015,129.1,False
'2018-03-06T18:44:00',1.69991,1.69991,1.69949,1.69961,87.07,1.70012,1.70012,1.69979,1.6999,99.1,False
'2018-03-06T18:45:00',1.69962,1.69974,1.69953,1.6996,101.87,1.69991,1.70003,1.69982,1.6999,113.05,True
'2018-03-06T18:46:00',1.6996,1.69972,1.69952,1.69963,123.16,1.69992,1.69999,1.69979,1.69993,119.03,True
'2018-03-06T18:47:00',1.69964,1.69988,1.69961,1.69985,116.55,1.69993,1.70013,1.69987,1.70012,105.16,True
'2018-03-06T18:48:00',1.69988,1.70004,1.69975,1.69997,155.2,1.70014,1.7003,1.70001,1.70024,142.87,False
'2018-03-06T18:49:00',1.69997,1.70006,1.69976,1.69981,189.95,1.70023,1.70033,1.7,1.70007,179.4,True
'2018-03-06T18:50:00',1.69981,1.69998,1.69974,1.69987,183.53,1.70008,1.70026,1.70002,1.70014,175.22,False
'2018-03-06T18:51:00',1.6999,1.6999,1.69966,1.6998,147.88,1.70015,1.70017,1.69992,1.70007,136.17,True
'2018-03-06T18:52:00',1.6998,1.69998,1.69977,1.69988,179.63,1.70007,1.70025,1.70004,1.70016,173.28,False
'2018-03-06T18:53:00',1.69988,1.69997,1.69976,1.69988,163.43,1.70016,1.70026,1.70003,1.70014,169.47,False
'2018-03-06T18:54:00',1.69987,1.69989,1.69966,1.69966,137.43,1.70014,1.70018,1.69993,1.69993,135.16,False
'2018-03-06T18:55:00',1.69966,1.69978,1.69958,1.69966,106.78,1.69993,1.70006,1.69987,1.69993,108.48,False
'2018-03-06T18:56:00',1.6997,1.69981,1.69881,1.69905,373.43,1.69999,1.70008,1.69904,1.69932,444.47,False
'2018-03-06T18:57:00',1.69903,1.69908,1.69837,1.69845,287.27,1.69932,1.69935,1.69865,1.69873,303.68,False
'2018-03-06T18:58:00',1.69845,1.69867,1.69834,1.69839,256.17,1.69874,1.69896,1.69862,1.69866,290.51,True
'2018-03-06T18:59:00',1.69841,1.69856,1.69822,1.69848,265.09,1.69868,1.69886,1.69853,1.69883,224.49,True
'2018-03-06T19:00:00',1.69848,1.69861,1.69837,1.6985,179.97,1.69885,1.69898,1.6987,1.69884,181.82,True
'2018-03-06T19:01:00',1.6985,1.69872,1.6984,1.69852,181.54,1.69885,1.69906,1.69877,1.69891,172.72,True
'2018-03-06T19:02:00',1.69853,1.69866,1.69849,1.69862,133.08,1.69891,1.69898,1.69884,1.69898,118.18,False
'2018-03-06T19:03:00',1.69862,1.69872,1.69854,1.69861,122.57,1.69898,1.69908,1.6989,1.69898,116.97,True
'2018-03-06T19:04:00',1.69861,1.69883,1.69854,1.6988,160.7,1.69898,1.69916,1.69889,1.69913,150.84,False
'2018-03-06T19:05:00',1.69881,1.69881,1.69845,1.69852,242.37,1.69913,1.69917,1.69879,1.69885,211.18,False
'2018-03-06T19:06:00',1.69848,1.69852,1.69826,1.69845,191.36,1.69885,1.69887,1.69862,1.6988,219.07,False
'2018-03-06T19:07:00',1.69843,1.69853,1.6983,1.69836,158.05,1.69881,1.69888,1.69862,1.69872,173.95,True
'2018-03-06T19:08:00',1.69836,1.6985,1.69831,1.69843,174.28,1.69872,1.69886,1.69867,1.69881,200.57,False
'2018-03-06T19:09:00',1.69844,1.69859,1.69839,1.69845,158.7,1.6988,1.69892,1.69867,1.69871,167.01,False
'2018-03-06T19:10:00',1.69844,1.69851,1.6982,1.6983,182.89,1.69869,1.6988,1.69856,1.69862,213.1,True
'2018-03-06T19:11:00',1.6983,1.69839,1.69829,1.69834,138.9,1.69861,1.69875,1.69861,1.69869,180.98,False
'2018-03-06T19:12:00',1.69834,1.69853,1.69824,1.69828,103.84,1.6987,1.69882,1.6986,1.69864,138.7,False
'2018-03-06T19:13:00',1.69827,1.69833,1.69816,1.69823,104.52,1.69863,1.69867,1.6985,1.69861,142.82,True
'2018-03-06T19:14:00',1.69825,1.69844,1.69818,1.69828,103.94,1.69861,1.69877,1.69852,1.69867,137.16,True
'2018-03-06T19:15:00',1.69828,1.69848,1.69827,1.69846,98.5,1.69865,1.69886,1.69861,1.69881,103.61,True
'2018-03-06T19:16:00',1.69846,1.69874,1.69838,1.69869,93.26,1.69883,1.69907,1.69875,1.69902,104.05,False
'2018-03-06T19:17:00',1.6987,1.69874,1.69856,1.69863,98.0,1.69902,1.69905,1.69889,1.69896,140.11,True
'2018-03-06T19:18:00',1.69863,1.69889,1.69862,1.69887,114.77,1.69894,1.69924,1.69894,1.6992,159.74,True
'2018-03-06T19:19:00',1.69884,1.69899,1.69872,1.69894,133.66,1.6992,1.69931,1.69904,1.69926,160.28,True
'2018-03-06T19:20:00',1.69894,1.69921,1.69887,1.69921,122.38,1.69927,1.69956,1.69922,1.69956,159.6,False
'2018-03-06T19:21:00',1.69921,1.69924,1.69906,1.69911,112.5,1.69956,1.69957,1.6994,1.69944,121.21,False
'2018-03-06T19:22:00',1.69908,1.69912,1.699,1.69904,74.5,1.69943,1.69946,1.69933,1.69939,90.91,True
'2018-03-06T19:23:00',1.69908,1.69936,1.69898,1.69915,120.37,1.69943,1.69966,1.69929,1.69948,145.93,True
'2018-03-06T19:24:00',1.69914,1.6992,1.69905,1.69917,65.44,1.69947,1.69952,1.69938,1.69949,86.03,False
'2018-03-06T19:25:00',1.69914,1.69931,1.69908,1.69917,103.75,1.69949,1.69962,1.69936,1.69943,119.04,True
'2018-03-06T19:26:00',1.69917,1.69926,1.69911,1.69916,72.0,1.69948,1.69961,1.69944,1.69951,86.35,True
'2018-03-06T19:27:00',1.69913,1.69954,1.6991,1.6995,62.25,1.6995,1.69982,1.69943,1.69981,78.08,False
'2018-03-06T19:28:00',1.69949,1.69968,1.69943,1.69946,96.25,1.69982,1.7,1.69974,1.69981,122.27,True
'2018-03-06T19:29:00',1.69951,1.69979,1.69948,1.6997,153.09,1.69985,1.70012,1.69981,1.70003,185.16,False
'2018-03-06T19:30:00',1.6997,1.69981,1.69948,1.69951,111.58,1.70007,1.70016,1.69985,1.69989,138.37,True
'2018-03-06T19:31:00',1.69952,1.69983,1.69942,1.6998,127.62,1.6999,1.70013,1.69979,1.70012,147.32,True
'2018-03-06T19:32:00',1.69977,1.69992,1.69965,1.69988,93.31,1.70012,1.70025,1.69999,1.70022,102.53,False
'2018-03-06T19:33:00',1.69987,1.69989,1.69968,1.69968,57.31,1.70023,1.70026,1.70003,1.70003,66.84,True
'2018-03-06T19:34:00',1.69971,1.69979,1.69962,1.69969,131.3,1.70006,1.70016,1.69997,1.70004,146.8,False
'2018-03-06T19:35:00',1.69968,1.69973,1.69949,1.69964,105.89,1.70004,1.70008,1.69986,1.69998,135.08,False
'2018-03-06T19:36:00',1.69964,1.69969,1.69955,1.69957,129.0,1.69999,1.70003,1.69984,1.69991,187.98,False
'2018-03-06T19:37:00',1.69957,1.69967,1.69952,1.69955,110.21,1.69993,1.70002,1.69986,1.69993,149.4,True
'2018-03-06T19:38:00',1.69955,1.69979,1.69953,1.6997,113.67,1.69992,1.70014,1.69989,1.70006,132.12,True
'2018-03-06T19:39:00',1.6997,1.6998,1.69961,1.69979,101.74,1.70005,1.70016,1.69996,1.70014,115.9,True
'2018-03-06T19:40:00',1.6998,1.69991,1.69968,1.6999,111.86,1.70017,1.70028,1.70007,1.70024,125.97,True
'2018-03-06T19:41:00',1.6999,1.70023,1.69985,1.70008,155.24,1.70024,1.70058,1.70019,1.70044,154.03,False
'2018-03-06T19:42:00',1.70007,1.70007,1.69992,1.70002,70.77,1.70043,1.70043,1.70028,1.70039,83.74,True
'2018-03-06T19:43:00',1.70007,1.70018,1.69997,1.70016,162.86,1.70043,1.70054,1.70028,1.70051,140.61,True
'2018-03-06T19:44:00',1.70016,1.70033,1.70007,1.70016,150.42,1.70053,1.70069,1.70045,1.70052,139.01,False
'2018-03-06T19:45:00',1.70015,1.70016,1.69992,1.70003,163.23,1.70052,1.70052,1.70027,1.70038,157.05,True
'2018-03-06T19:46:00',1.70005,1.70046,1.7,1.70046,164.74,1.70041,1.70082,1.70037,1.70081,159.58,False
'2018-03-06T19:47:00',1.7004,1.7005,1.70015,1.70033,155.73,1.70078,1.70084,1.70049,1.70067,145.92,True
'2018-03-06T19:48:00',1.70031,1.7004,1.70026,1.70034,85.26,1.70064,1.70077,1.70062,1.70069,107.01,True
'2018-03-06T19:49:00',1.70034,1.70043,1.70025,1.70041,94.46,1.70067,1.70078,1.7006,1.70078,114.35,True
'2018-03-06T19:50:00',1.70044,1.70055,1.70032,1.70044,118.67,1.70078,1.70083,1.70067,1.70081,129.73,True
'2018-03-06T19:51:00',1.70044,1.70072,1.70043,1.70062,123.18,1.70081,1.70104,1.7007,1.70093,147.97,False
'2018-03-06T19:52:00',1.70058,1.70067,1.70037,1.70037,97.33,1.70093,1.70101,1.70072,1.70072,120.65,False
'2018-03-06T19:53:00',1.70037,1.70047,1.70035,1.70036,60.52,1.70073,1.70081,1.7007,1.70072,74.13,True
'2018-03-06T19:54:00',1.70035,1.70069,1.70035,1.70063,115.46,1.70072,1.70103,1.70072,1.70099,133.2,False
'2018-03-06T19:55:00',1.70062,1.7007,1.70041,1.70041,110.75,1.70099,1.70107,1.70077,1.70078,115.13,False
'2018-03-06T19:56:00',1.70041,1.70063,1.70033,1.70038,166.99,1.70077,1.701,1.70069,1.70074,159.84,True
'2018-03-06T19:57:00',1.7004,1.70048,1.70023,1.7004,146.9,1.70077,1.70086,1.70058,1.70074,153.35,False
'2018-03-06T19:58:00',1.70036,1.70049,1.7003,1.70033,140.67,1.70074,1.70086,1.70066,1.70067,150.34,True
'2018-03-06T19:59:00',1.70033,1.70048,1.7003,1.70038,137.13,1.7007,1.7008,1.70062,1.70072,158.54,True
'2018-03-06T20:00:00',1.70037,1.7006,1.70036,1.70046,148.63,1.70071,1.70091,1.70069,1.70084,171.51,True
'2018-03-06T20:01:00',1.70046,1.7006,1.70045,1.70057,82.43,1.70082,1.70097,1.70081,1.70093,90.17,False
'2018-03-06T20:02:00',1.70057,1.70059,1.70046,1.70046,95.75,1.70093,1.70095,1.70082,1.70083,100.57,True
'2018-03-06T20:03:00',1.70048,1.70052,1.70042,1.7005,75.37,1.70084,1.70087,1.70078,1.70083,78.77,True
'2018-03-06T20:04:00',1.70049,1.70053,1.70039,1.70049,98.96,1.70083,1.70089,1.70074,1.70087,105.64,False
'2018-03-06T20:05:00',1.70048,1.70055,1.70035,1.70037,71.26,1.70083,1.70091,1.7007,1.70075,67.39,True
'2018-03-06T20:06:00',1.70037,1.7007,1.70037,1.70063,107.42,1.70076,1.70107,1.70075,1.70099,103.29,True
'2018-03-06T20:07:00',1.70066,1.70086,1.70065,1.70076,87.63,1.70099,1.70122,1.70099,1.70112,95.95,False
'2018-03-06T20:08:00',1.70077,1.70077,1.70067,1.70071,84.33,1.70112,1.70113,1.70099,1.70107,78.28,False
'2018-03-06T20:09:00',1.70071,1.70086,1.70061,1.70069,87.54,1.70107,1.70119,1.70097,1.70104,83.59,True
'2018-03-06T20:10:00',1.7007,1.70083,1.70063,1.70074,86.12,1.70104,1.70117,1.70097,1.70111,97.23,True
'2018-03-06T20:11:00',1.70073,1.70079,1.70061,1.70077,107.14,1.70107,1.70114,1.70096,1.70111,126.79,True
'2018-03-06T20:12:00',1.70077,1.70084,1.70067,1.7008,69.36,1.7011,1.7012,1.70103,1.70115,91.66,True
'2018-03-06T20:13:00',1.70081,1.70106,1.70076,1.70103,131.26,1.70117,1.70142,1.70111,1.7014,137.95,False
'2018-03-06T20:14:00',1.70103,1.70104,1.70086,1.7009,106.24,1.70137,1.70138,1.7012,1.70125,121.25,True
'2018-03-06T20:15:00',1.70089,1.70101,1.70079,1.70093,130.45,1.70125,1.70133,1.70115,1.70125,129.3,True
'2018-03-06T20:16:00',1.70094,1.70112,1.70089,1.7011,75.09,1.70125,1.70144,1.70119,1.70144,91.76,False
'2018-03-06T20:17:00',1.70109,1.70109,1.70089,1.70102,88.07,1.70144,1.70144,1.70123,1.70139,105.56,False
'2018-03-06T20:18:00',1.70103,1.70103,1.70081,1.70089,105.53,1.70139,1.7014,1.70113,1.70124,115.16,True
'2018-03-06T20:19:00',1.70086,1.701,1.70079,1.70094,74.97,1.70122,1.70136,1.70116,1.7013,87.86,False
'2018-03-06T20:20:00',1.70094,1.70096,1.70069,1.70072,109.29,1.70129,1.7013,1.701,1.7011,114.76,False
'2018-03-06T20:21:00',1.70071,1.70084,1.70069,1.7007,106.12,1.70109,1.70121,1.70105,1.70108,109.09,True
'2018-03-06T20:22:00',1.70071,1.70087,1.70066,1.70084,102.21,1.70108,1.70123,1.70102,1.70122,126.66,True
'2018-03-06T20:23:00',1.70086,1.70093,1.70072,1.70093,101.83,1.70117,1.70124,1.70109,1.70124,115.81,False
'2018-03-06T20:24:00',1.70092,1.70098,1.7008,1.70086,54.39,1.70124,1.7013,1.70116,1.70123,49.63,False
'2018-03-06T20:25:00',1.70082,1.70082,1.70067,1.70079,127.39,1.70118,1.70118,1.701,1.70116,130.34,False
'2018-03-06T20:26:00',1.70079,1.70084,1.70062,1.70062,94.15,1.70115,1.7012,1.70097,1.70098,104.31,True
'2018-03-06T20:27:00',1.70063,1.70076,1.70059,1.70076,77.31,1.70098,1.70114,1.70096,1.70112,82.01,False
'2018-03-06T20:28:00',1.70076,1.70076,1.70057,1.70065,89.22,1.70112,1.70112,1.70093,1.70103,98.53,True
'2018-03-06T20:29:00',1.70065,1.70071,1.70058,1.70068,53.32,1.70103,1.70107,1.70096,1.70104,66.32,False
'2018-03-06T20:30:00',1.70067,1.70076,1.70064,1.70069,75.02,1.70104,1.70113,1.701,1.70102,71.68,False
'2018-03-06T20:31:00',1.70069,1.70069,1.70036,1.70039,50.53,1.70102,1.70102,1.70071,1.70076,66.32,True
'2018-03-06T20:32:00',1.70041,1.70057,1.70038,1.70055,65.95,1.70076,1.70093,1.70073,1.70093,72.64,False
'2018-03-06T20:33:00',1.70055,1.70058,1.70046,1.70048,65.59,1.70092,1.70094,1.70083,1.70084,58.58,False
'2018-03-06T20:34:00',1.70049,1.70059,1.70015,1.70015,83.66,1.70083,1.70091,1.70052,1.70052,95.31,True
'2018-03-06T20:35:00',1.70016,1.7007,1.70016,1.7004,114.33,1.70052,1.70106,1.70052,1.70078,139.25,False
'2018-03-06T20:36:00',1.7004,1.70046,1.7003,1.70033,72.45,1.70079,1.70083,1.70066,1.70071,92.03,True
'2018-03-06T20:37:00',1.70034,1.7005,1.7002,1.70046,90.56,1.70072,1.70086,1.70057,1.70081,106.91,False
'2018-03-06T20:38:00',1.70046,1.70049,1.70031,1.70046,98.95,1.70083,1.70084,1.70067,1.70081,98.88,False
'2018-03-06T20:39:00',1.70046,1.70047,1.70029,1.70031,43.75,1.70073,1.70082,1.70063,1.70064,54.53,True
'2018-03-06T20:40:00',1.70033,1.7005,1.70024,1.70047,101.6,1.70063,1.70085,1.70058,1.70082,110.45,False
'2018-03-06T20:41:00',1.70047,1.70048,1.7003,1.70036,76.32,1.70082,1.70083,1.70066,1.70072,67.88,False
'2018-03-06T20:42:00',1.70037,1.70037,1.70025,1.70029,72.19,1.70072,1.70072,1.7006,1.7006,77.71,False
'2018-03-06T20:43:00',1.70029,1.7003,1.7001,1.70016,86.22,1.70059,1.70068,1.70048,1.70052,111.53,True
'2018-03-06T20:44:00',1.70014,1.70026,1.70013,1.70026,57.19,1.70051,1.7006,1.70048,1.7006,68.46,False
'2018-03-06T20:45:00',1.70026,1.70027,1.70004,1.70004,22.38,1.7006,1.70061,1.70039,1.70039,27.03,False
'2018-03-06T20:46:00',1.70008,1.70017,1.69996,1.70001,70.11,1.70041,1.70053,1.70033,1.70038,79.54,False
'2018-03-06T20:47:00',1.70001,1.70007,1.6999,1.69993,68.2,1.70038,1.70042,1.70026,1.70028,74.26,True
'2018-03-06T20:48:00',1.69993,1.70027,1.69991,1.70024,93.62,1.70028,1.70061,1.70025,1.70061,103.75,False
'2018-03-06T20:49:00',1.70027,1.70027,1.70017,1.7002,56.4,1.70061,1.70062,1.70054,1.70059,66.93,True
'2018-03-06T20:50:00',1.7002,1.70032,1.70016,1.70026,89.0,1.7006,1.70069,1.70052,1.70066,95.41,False
'2018-03-06T20:51:00',1.70027,1.70037,1.70022,1.70023,85.19,1.70066,1.70071,1.70059,1.70059,91.05,True
'2018-03-06T20:52:00',1.70023,1.70038,1.70014,1.70032,84.76,1.70059,1.7007,1.7005,1.70068,89.34,True
'2018-03-06T20:53:00',1.70032,1.70046,1.70031,1.70034,95.66,1.70067,1.70082,1.70066,1.70071,115.2,True
'2018-03-06T20:54:00',1.70041,1.70046,1.70033,1.70035,98.13,1.70071,1.70083,1.70067,1.7007,94.31,False
'2018-03-06T20:55:00',1.70037,1.70042,1.70028,1.7003,93.92,1.70069,1.70078,1.70064,1.70065,103.51,False
'2018-03-06T20:56:00',1.70028,1.70031,1.69991,1.70003,96.74,1.70063,1.70066,1.7003,1.70042,115.89,False
'2018-03-06T20:57:00',1.70002,1.70015,1.69986,1.69989,90.96,1.70042,1.7005,1.70021,1.70024,103.69,True
'2018-03-06T20:58:00',1.69991,1.70021,1.69987,1.70018,108.69,1.70024,1.70056,1.70019,1.7005,144.46,True
'2018-03-06T20:59:00',1.70022,1.7006,1.70017,1.70059,145.09,1.70051,1.70097,1.70045,1.70093,163.76,False
'2018-03-06T21:00:00',1.70059,1.70074,1.70053,1.70058,105.47,1.70093,1.70108,1.7009,1.70094,137.37,True
'2018-03-06T21:01:00',1.70057,1.70068,1.70057,1.70059,55.69,1.70095,1.70101,1.70094,1.70094,85.35,True
'2018-03-06T21:02:00',1.70061,1.70074,1.70055,1.70068,69.11,1.70094,1.70108,1.70089,1.70104,97.35,False
'2018-03-06T21:03:00',1.70067,1.70072,1.70057,1.70062,88.4,1.70104,1.70109,1.70096,1.70098,122.76,False
'2018-03-06T21:04:00',1.70061,1.70065,1.7005,1.70055,154.45,1.70099,1.70101,1.70088,1.70092,148.27,False
'2018-03-06T21:05:00',1.70054,1.70056,1.70042,1.70046,127.37,1.70093,1.70094,1.70081,1.70084,141.56,False
'2018-03-06T21:06:00',1.70047,1.70048,1.70029,1.7003,73.97,1.70084,1.70085,1.70067,1.70067,82.66,False
'2018-03-06T21:07:00',1.7003,1.70032,1.70004,1.70015,88.47,1.70067,1.70071,1.70042,1.70053,113.25,False
'2018-03-06T21:08:00',1.70014,1.70023,1.70009,1.70011,98.94,1.70053,1.7006,1.70046,1.70051,114.83,False
'2018-03-06T21:09:00',1.70012,1.70013,1.7,1.70008,80.53,1.7005,1.70053,1.7004,1.70046,90.43,False
'2018-03-06T21:10:00',1.70007,1.70015,1.69996,1.7,69.01,1.70045,1.70052,1.70034,1.70035,86.6,False
'2018-03-06T21:11:00',1.7,1.70002,1.69995,1.69995,46.64,1.70034,1.70038,1.70033,1.70036,57.71,True
'2018-03-06T21:12:00',1.69996,1.70014,1.69992,1.70007,102.36,1.70035,1.70048,1.70031,1.70043,107.52,True
'2018-03-06T21:13:00',1.70006,1.70023,1.70006,1.70014,50.63,1.70044,1.70054,1.70043,1.70054,62.03,True
'2018-03-06T21:14:00',1.70014,1.70028,1.70005,1.70024,63.34,1.70053,1.70059,1.70043,1.70058,68.37,True
'2018-03-06T21:15:00',1.70023,1.70037,1.7002,1.70034,55.0,1.70059,1.70066,1.70049,1.70066,78.62,False
'2018-03-06T21:16:00',1.70034,1.7004,1.70024,1.70024,48.5,1.7006,1.7007,1.70058,1.70058,67.3,True
'2018-03-06T21:17:00',1.70024,1.70032,1.70021,1.70031,51.0,1.70059,1.70068,1.7005,1.70067,64.13,False
'2018-03-06T21:18:00',1.70035,1.70046,1.70026,1.70033,76.5,1.70068,1.70075,1.70057,1.70061,97.65,False
'2018-03-06T21:19:00',1.70028,1.70032,1.70022,1.70032,66.5,1.70058,1.70063,1.70054,1.70062,89.27,True
'2018-03-06T21:20:00',1.70031,1.70039,1.70027,1.70036,31.5,1.70063,1.70065,1.70058,1.70064,43.55,True
'2018-03-06T21:21:00',1.70035,1.70058,1.70022,1.70049,48.0,1.70064,1.70085,1.70055,1.70079,67.58,True
'2018-03-06T21:22:00',1.70043,1.70083,1.70036,1.70083,74.24,1.70073,1.70108,1.70065,1.70105,91.54,False
'2018-03-06T21:23:00',1.70079,1.70079,1.70066,1.70071,61.46,1.70105,1.70106,1.70095,1.70098,71.17,False
'2018-03-06T21:24:00',1.7007,1.7007,1.70057,1.70057,42.0,1.70096,1.70098,1.70087,1.7009,48.09,False
'2018-03-06T21:25:00',1.70056,1.70068,1.7005,1.70055,73.0,1.70091,1.70098,1.70088,1.70088,109.66,False
'2018-03-06T21:26:00',1.70056,1.70066,1.70035,1.7004,96.37,1.70087,1.70095,1.70073,1.70074,118.99,True
'2018-03-06T21:27:00',1.7004,1.70075,1.7004,1.70061,54.35,1.70074,1.70105,1.7007,1.70096,73.15,True
'2018-03-06T21:28:00',1.70066,1.70074,1.70062,1.70069,66.98,1.701,1.70105,1.70092,1.70103,86.96,True
'2018-03-06T21:29:00',1.70068,1.70076,1.70056,1.70076,68.62,1.70101,1.7011,1.70092,1.70107,82.47,False
'2018-03-06T21:30:00',1.70075,1.70076,1.7006,1.70068,51.87,1.70107,1.70107,1.70093,1.70101,66.46,True
'2018-03-06T21:31:00',1.70067,1.70077,1.70067,1.70073,52.75,1.70102,1.70111,1.70101,1.70108,70.2,False
'2018-03-06T21:32:00',1.70075,1.70082,1.70065,1.70071,87.54,1.7011,1.70117,1.70101,1.70106,109.38,False
'2018-03-06T21:33:00',1.70069,1.70082,1.70063,1.70068,72.18,1.70103,1.70117,1.70099,1.70103,90.22,True
'2018-03-06T21:34:00',1.7007,1.70076,1.70065,1.70071,52.1,1.70104,1.70109,1.70095,1.70108,69.38,False
'2018-03-06T21:35:00',1.70071,1.70071,1.70049,1.7005,63.15,1.70108,1.70108,1.70086,1.70088,71.07,False
'2018-03-06T21:36:00',1.70053,1.70058,1.70043,1.70049,96.81,1.70091,1.70094,1.70082,1.70085,79.9,True
'2018-03-06T21:37:00',1.70048,1.70076,1.70045,1.70076,103.91,1.70085,1.7011,1.70081,1.70107,98.07,False
'2018-03-06T21:38:00',1.70075,1.70077,1.70061,1.70064,83.14,1.70111,1.70113,1.70095,1.70102,79.37,True
'2018-03-06T21:39:00',1.70064,1.70081,1.7005,1.70081,81.76,1.70103,1.70115,1.70088,1.70113,106.36,True
'2018-03-06T21:40:00',1.7008,1.70085,1.70074,1.70084,47.0,1.70113,1.70117,1.70106,1.70114,66.69,True
'2018-03-06T21:41:00',1.70083,1.7011,1.70083,1.70106,40.5,1.70115,1.70144,1.70115,1.70136,57.5,False
'2018-03-06T21:42:00',1.70106,1.70146,1.70094,1.70099,91.32,1.70135,1.70174,1.70126,1.7014,109.46,True
'2018-03-06T21:43:00',1.701,1.70148,1.701,1.70127,99.39,1.70139,1.70183,1.70138,1.70162,138.68,False
'2018-03-06T21:44:00',1.70126,1.70127,1.70117,1.70123,41.01,1.70163,1.70167,1.70152,1.70158,63.37,True
'2018-03-06T21:45:00',1.70122,1.70152,1.70113,1.70127,69.86,1.70159,1.7019,1.7015,1.70165,79.15,False
'2018-03-06T21:46:00',1.70126,1.70129,1.70099,1.70113,84.14,1.70165,1.70166,1.70137,1.7015,96.39,True
'2018-03-06T21:47:00',1.70111,1.70128,1.70099,1.70128,170.14,1.7015,1.70164,1.70135,1.70164,195.91,False
'2018-03-06T21:48:00',1.7012,1.70126,1.70112,1.70113,132.19,1.70157,1.70161,1.70151,1.70153,157.55,True
'2018-03-06T21:49:00',1.70114,1.70132,1.70114,1.70123,148.43,1.70152,1.70166,1.70152,1.70158,163.8,True
'2018-03-06T21:50:00',1.70126,1.70133,1.70113,1.70129,145.97,1.70158,1.70171,1.70151,1.70165,183.98,True
'2018-03-06T21:51:00',1.70129,1.70158,1.70129,1.70139,136.44,1.70166,1.70193,1.70166,1.7018,138.84,False
'2018-03-06T21:52:00',1.70143,1.70143,1.70131,1.70131,41.69,1.70179,1.70181,1.70166,1.70166,45.64,True
'2018-03-06T21:53:00',1.70131,1.70158,1.70127,1.70142,56.64,1.70165,1.70192,1.70165,1.70179,55.81,True
'2018-03-06T21:54:00',1.70143,1.70152,1.70133,1.7015,64.36,1.70182,1.70187,1.7017,1.70186,62.48,False
'2018-03-06T21:55:00',1.70147,1.70151,1.70137,1.70137,97.29,1.70185,1.70189,1.7017,1.70177,104.76,True
'2018-03-06T21:56:00',1.70139,1.70157,1.70121,1.70147,91.37,1.70177,1.70188,1.70157,1.7018,102.31,True
'2018-03-06T21:57:00',1.70149,1.70171,1.70138,1.70159,106.9,1.70185,1.70204,1.70171,1.70193,131.08,False
'2018-03-06T21:58:00',1.70154,1.70154,1.70129,1.70133,138.35,1.70188,1.70193,1.70162,1.70169,141.34,False
'2018-03-06T21:59:00',1.70133,1.70137,1.70107,1.70107,113.52,1.7017,1.70174,1.70141,1.70142,70.65,False
'2018-03-06T22:00:00',1.70105,1.7011,1.70099,1.70102,82.48,1.70142,1.70144,1.70132,1.70137,37.55,True
'2018-03-06T22:01:00',1.70101,1.70115,1.70096,1.70114,21.52,1.70137,1.70149,1.7013,1.70146,28.66,False
'2018-03-06T22:02:00',1.70115,1.70115,1.70086,1.70097,45.11,1.70141,1.70141,1.70121,1.70129,16.7,False
'2018-03-06T22:03:00',1.70091,1.70113,1.70089,1.7009,40.53,1.70127,1.70142,1.70123,1.70126,11.77,True
'2018-03-06T22:04:00',1.70092,1.70117,1.70087,1.70092,63.64,1.70127,1.70153,1.70125,1.70132,73.99,False
'2018-03-06T22:05:00',1.70093,1.70097,1.70059,1.70069,89.54,1.70132,1.70134,1.70097,1.70107,116.37,True
'2018-03-06T22:06:00',1.70068,1.70085,1.70068,1.70083,79.76,1.70107,1.70123,1.70103,1.70121,93.18,False
'2018-03-06T22:07:00',1.70087,1.70088,1.70061,1.70078,49.17,1.70125,1.70125,1.70101,1.70117,51.85,True
'2018-03-06T22:08:00',1.70083,1.70086,1.70069,1.70086,50.82,1.70117,1.7012,1.70104,1.70118,58.52,True
'2018-03-06T22:09:00',1.70086,1.701,1.70086,1.70094,68.63,1.70116,1.70129,1.70116,1.70127,65.32,True
'2018-03-06T22:10:00',1.70094,1.70131,1.70094,1.70127,53.51,1.70128,1.70162,1.70124,1.70162,67.3,False
'2018-03-06T22:11:00',1.70132,1.70132,1.70122,1.70123,22.17,1.70161,1.70162,1.70161,1.70161,28.38,False
'2018-03-06T22:12:00',1.70122,1.70124,1.7011,1.70117,35.56,1.7016,1.7016,1.70144,1.70148,41.87,True
'2018-03-06T22:13:00',1.70123,1.70132,1.70119,1.70129,34.17,1.70148,1.70165,1.70148,1.70163,44.01,False
'2018-03-06T22:14:00',1.70128,1.70131,1.70114,1.70126,37.32,1.70158,1.70165,1.70154,1.70158,53.51,True
'2018-03-06T22:15:00',1.70125,1.70151,1.70125,1.70141,23.56,1.70159,1.70185,1.70158,1.70173,27.6,False
'2018-03-06T22:16:00',1.70141,1.7015,1.70131,1.70131,28.94,1.70171,1.70173,1.70168,1.70168,32.0,False
'2018-03-06T22:17:00',1.70131,1.70133,1.70125,1.70128,18.57,1.70171,1.70171,1.70164,1.70168,18.41,False
'2018-03-06T22:18:00',1.70129,1.70134,1.70121,1.70123,35.92,1.70168,1.70169,1.7016,1.70161,35.23,False
'2018-03-06T22:19:00',1.7013,1.70136,1.70103,1.70107,27.15,1.70165,1.70173,1.70142,1.70147,24.4,False
'2018-03-06T22:20:00',1.7011,1.70146,1.70101,1.70106,66.77,1.70147,1.7018,1.70138,1.70144,59.94,True
'2018-03-06T22:21:00',1.70106,1.70114,1.70104,1.70113,37.15,1.70145,1.70153,1.70142,1.70151,34.74,True
'2018-03-06T22:22:00',1.70124,1.70156,1.70124,1.70152,80.06,1.70158,1.70196,1.70158,1.70188,70.0,False
'2018-03-06T22:23:00',1.70156,1.70156,1.7015,1.70151,29.62,1.70191,1.70192,1.70186,1.70188,25.33,True
'2018-03-06T22:24:00',1.7015,1.70154,1.70149,1.70154,21.35,1.70188,1.70194,1.70186,1.7019,17.14,True
'2018-03-06T22:25:00',1.70151,1.70171,1.70151,1.70168,48.52,1.70189,1.70208,1.70189,1.70207,47.31,True
'2018-03-06T22:26:00',1.70167,1.70177,1.70167,1.70175,33.31,1.70207,1.70215,1.70207,1.70212,32.46,False
'2018-03-06T22:27:00',1.70174,1.70175,1.70163,1.70168,39.55,1.70214,1.70215,1.70201,1.70207,34.6,False
'2018-03-06T22:28:00',1.70169,1.70169,1.70164,1.70168,33.24,1.70207,1.70207,1.70199,1.70203,32.09,False
'2018-03-06T22:29:00',1.70168,1.70171,1.70147,1.70155,73.28,1.70206,1.7021,1.70182,1.70191,66.13,True
'2018-03-06T22:30:00',1.70155,1.70172,1.70152,1.70161,102.45,1.70195,1.70215,1.70189,1.70204,106.53,False
'2018-03-06T22:31:00',1.70159,1.70159,1.7015,1.70157,56.75,1.70204,1.70204,1.7019,1.702,60.85,True
'2018-03-06T22:32:00',1.70157,1.70177,1.70153,1.70177,75.91,1.70199,1.70218,1.70195,1.70214,74.13,False
'2018-03-06T22:33:00',1.70174,1.70176,1.7016,1.70164,69.96,1.70214,1.70214,1.70198,1.70202,64.73,False
'2018-03-06T22:34:00',1.70164,1.70173,1.70149,1.70156,98.16,1.70202,1.70211,1.70188,1.70199,99.23,False
'2018-03-06T22:35:00',1.70153,1.70158,1.70123,1.70123,25.24,1.70197,1.70201,1.70164,1.70164,25.12,False
'2018-03-06T22:36:00',1.7012,1.70128,1.70097,1.70101,101.43,1.70164,1.7017,1.70141,1.70144,101.44,False
'2018-03-06T22:37:00',1.70103,1.70103,1.70084,1.70089,170.47,1.70141,1.70143,1.70123,1.70132,191.04,True
'2018-03-06T22:38:00',1.70089,1.70106,1.70086,1.70096,136.48,1.70132,1.70148,1.7013,1.70135,118.93,False
'2018-03-06T22:39:00',1.70096,1.70107,1.70093,1.70094,56.53,1.70134,1.70148,1.70131,1.70138,44.59,False
'2018-03-06T22:40:00',1.70097,1.70119,1.70093,1.70095,75.16,1.7014,1.70163,1.70132,1.70136,70.39,False
'2018-03-06T22:41:00',1.70097,1.7011,1.70093,1.70094,36.36,1.70139,1.7015,1.70135,1.70136,26.13,True
'2018-03-06T22:42:00',1.70096,1.701,1.70092,1.70095,64.98,1.70136,1.70139,1.70134,1.70138,55.09,False
'2018-03-06T22:43:00',1.70096,1.70101,1.70094,1.70096,41.02,1.70139,1.70142,1.70134,1.70135,32.2,True
'2018-03-06T22:44:00',1.70097,1.70104,1.70096,1.70098,54.04,1.70138,1.70147,1.70136,1.70142,42.32,False
'2018-03-06T22:45:00',1.70095,1.70101,1.70077,1.7008,57.59,1.7014,1.70144,1.70121,1.70122,52.58,True
'2018-03-06T22:46:00',1.7008,1.70082,1.7008,1.70081,15.28,1.70122,1.70123,1.70121,1.70121,12.0,False
'2018-03-06T22:47:00',1.70079,1.70079,1.70069,1.7007,26.49,1.7012,1.70121,1.7011,1.70113,24.88,False
'2018-03-06T22:48:00',1.7007,1.70072,1.70066,1.70068,37.51,1.70113,1.70113,1.70108,1.70111,31.5,False
'2018-03-06T22:49:00',1.70071,1.70076,1.70057,1.70065,55.03,1.70111,1.70117,1.70098,1.70107,47.5,False
'2018-03-06T22:50:00',1.70069,1.70074,1.70065,1.70065,47.72,1.70112,1.70112,1.70102,1.70105,40.25,False
'2018-03-06T22:51:00',1.70065,1.70065,1.70045,1.70047,57.92,1.70105,1.70105,1.70084,1.70087,50.25,True
'2018-03-06T22:52:00',1.70052,1.70057,1.70046,1.70051,38.13,1.70088,1.70097,1.70085,1.70094,33.13,True
'2018-03-06T22:53:00',1.70048,1.70069,1.70048,1.70069,53.91,1.70092,1.70113,1.70092,1.70113,50.04,False
'2018-03-06T22:54:00',1.70069,1.70069,1.70062,1.70062,47.58,1.70113,1.70113,1.70104,1.70105,32.88,False
'2018-03-06T22:55:00',1.70062,1.70084,1.70041,1.70041,56.61,1.70105,1.70127,1.70084,1.70084,53.68,False
'2018-03-06T22:56:00',1.7004,1.70046,1.70038,1.70038,33.06,1.70084,1.70084,1.70079,1.70081,29.46,False
'2018-03-06T22:57:00',1.70038,1.70044,1.70038,1.70038,41.96,1.70081,1.70088,1.70079,1.7008,38.99,True
'2018-03-06T22:58:00',1.70038,1.70041,1.70036,1.70041,46.72,1.7008,1.70085,1.70076,1.70085,43.61,True
'2018-03-06T22:59:00',1.7005,1.70151,1.70032,1.70106,61.96,1.70085,1.70249,1.70077,1.70242,57.37,False
'2018-03-06T23:00:00',1.70077,1.70077,1.7003,1.70035,2.25,1.70249,1.70249,1.70249,1.70249,6.75,False
'2018-03-06T23:01:00',1.70035,1.70035,1.70035,1.70035,0.0,1.70249,1.70249,1.70249,1.70249,0.0,False
'2018-03-06T23:02:00',1.70035,1.70035,1.70035,1.70035,0.0,1.70249,1.70249,1.70249,1.70249,0.0,False
'2018-03-06T23:03:00',1.70035,1.70035,1.70035,1.70035,0.0,1.70249,1.70249,1.70249,1.70249,0.0,False
'2018-03-06T23:04:00',1.70018,1.70019,1.70001,1.70001,20.0,1.70256,1.70256,1.70241,1.70252,21.0,True
'2018-03-06T23:05:00',1.70002,1.70033,1.70002,1.70032,72.41,1.70252,1.70256,1.70232,1.70235,48.23,True
'2018-03-06T23:06:00',1.70033,1.70035,1.70026,1.70034,42.0,1.70234,1.70241,1.70234,1.70237,30.03,False
'2018-03-06T23:07:00',1.70034,1.70034,1.70034,1.70034,19.25,1.70237,1.70237,1.70228,1.70229,15.58,False
'2018-03-06T23:08:00',1.70034,1.70034,1.70023,1.70023,15.75,1.70234,1.70234,1.70228,1.70231,12.71,True
'2018-03-06T23:09:00',1.70023,1.70026,1.70022,1.70024,33.25,1.70231,1.70236,1.70231,1.70236,26.3,True
'2018-03-06T23:10:00',1.70025,1.70086,1.70025,1.7005,51.74,1.70201,1.70228,1.7019,1.70197,35.43,True
'2018-03-06T23:11:00',1.70077,1.70083,1.70069,1.70076,53.82,1.70224,1.70235,1.70217,1.70221,51.68,True
'2018-03-06T23:12:00',1.70076,1.70093,1.70041,1.70085,63.05,1.70222,1.70248,1.70222,1.70247,63.42,True
'2018-03-06T23:13:00',1.70085,1.70098,1.70053,1.70098,66.06,1.70248,1.70248,1.70231,1.70247,60.65,False
'2018-03-06T23:14:00',1.70096,1.70098,1.70068,1.7007,67.24,1.70247,1.70249,1.70217,1.70217,56.28,False
'2018-03-06T23:15:00',1.7007,1.7007,1.70042,1.7006,82.25,1.70217,1.70218,1.7019,1.7019,47.0,True
'2018-03-06T23:16:00',1.7006,1.70117,1.70028,1.70117,92.38,1.7019,1.70213,1.70153,1.70174,57.69,True
'2018-03-06T23:17:00',1.7012,1.70122,1.70117,1.7012,77.0,1.70176,1.70179,1.70173,1.70178,77.0,False
'2018-03-06T23:18:00',1.7012,1.70122,1.7004,1.70062,105.72,1.70175,1.7018,1.70145,1.70161,79.5,True
'2018-03-06T23:19:00',1.70062,1.70096,1.70061,1.7008,17.6,1.70161,1.70169,1.70153,1.70153,14.0,True
'2018-03-06T23:20:00',1.70081,1.70084,1.70071,1.70082,20.0,1.70155,1.70156,1.70143,1.70154,20.0,True
'2018-03-06T23:21:00',1.70084,1.70105,1.70082,1.70092,10.25,1.70155,1.70164,1.70154,1.70154,10.0,True
'2018-03-06T23:22:00',1.70093,1.701,1.70091,1.70098,13.0,1.70155,1.70158,1.70152,1.70158,13.0,False
'2018-03-06T23:23:00',1.70101,1.70102,1.70084,1.70084,32.0,1.70159,1.70162,1.70154,1.70156,32.0,False
'2018-03-06T23:24:00',1.70085,1.70086,1.70077,1.70083,17.0,1.70157,1.70159,1.7015,1.70157,17.0,False
'2018-03-06T23:25:00',1.70084,1.70084,1.70058,1.70076,30.94,1.70159,1.70159,1.70146,1.70146,27.0,True
'2018-03-06T23:26:00',1.70076,1.70081,1.70075,1.70078,8.0,1.70148,1.70153,1.70147,1.70151,8.0,True
'2018-03-06T23:27:00',1.70081,1.70081,1.70077,1.70081,19.0,1.7015,1.70152,1.70147,1.70151,19.0,False
'2018-03-06T23:28:00',1.70081,1.70083,1.70079,1.7008,30.0,1.70154,1.70156,1.70151,1.70152,30.0,False
'2018-03-06T23:29:00',1.70081,1.70098,1.70029,1.70031,42.99,1.70152,1.70169,1.70139,1.70145,38.5,False
'2018-03-06T23:30:00',1.70031,1.70069,1.69987,1.70028,261.05,1.70145,1.7019,1.70091,1.70149,196.19,True
'2018-03-06T23:31:00',1.70028,1.70085,1.70008,1.70065,172.61,1.70149,1.70195,1.70122,1.7018,133.0,False
'2018-03-06T23:32:00',1.70065,1.70081,1.69989,1.70047,220.0,1.70177,1.70181,1.70116,1.70138,198.5,False
'2018-03-06T23:33:00',1.70047,1.70069,1.70011,1.70039,182.48,1.70137,1.70164,1.70112,1.70144,148.5,False
'2018-03-06T23:34:00',1.70049,1.70051,1.69966,1.70014,184.99,1.70145,1.70149,1.70084,1.70108,207.65,False
'2018-03-06T23:35:00',1.70017,1.70047,1.69974,1.70016,220.41,1.70108,1.70123,1.70072,1.70099,209.8,True
'2018-03-06T23:36:00',1.70014,1.70051,1.69975,1.70023,210.99,1.70098,1.70142,1.70072,1.70124,202.11,True
'2018-03-06T23:37:00',1.70022,1.70081,1.70018,1.70041,248.22,1.70124,1.70174,1.70117,1.70141,172.1,True
'2018-03-06T23:38:00',1.70048,1.70088,1.70045,1.70084,251.81,1.70142,1.70181,1.70139,1.70177,186.44,False
'2018-03-06T23:39:00',1.70089,1.70097,1.70064,1.70089,129.47,1.70178,1.70178,1.70142,1.70163,118.5,True
'2018-03-06T23:40:00',1.7009,1.70098,1.70087,1.70094,84.22,1.70162,1.70179,1.70157,1.7017,82.93,False
'2018-03-06T23:41:00',1.70094,1.70094,1.70076,1.70079,82.26,1.7017,1.70176,1.70142,1.70153,93.19,True
'2018-03-06T23:42:00',1.70079,1.70117,1.70071,1.70117,103.73,1.70153,1.70199,1.70141,1.70198,130.26,False
'2018-03-06T23:43:00',1.70117,1.70117,1.70102,1.70108,44.69,1.70198,1.702,1.70176,1.70177,49.11,True
'2018-03-06T23:44:00',1.70108,1.70128,1.70106,1.70125,77.8,1.70178,1.70178,1.70175,1.70176,72.0,True
'2018-03-06T23:45:00',1.70125,1.70178,1.70123,1.70178,126.97,1.70175,1.70254,1.70175,1.70252,98.07,True
'2018-03-06T23:46:00',1.70172,1.70199,1.70158,1.70189,135.79,1.70252,1.70274,1.70234,1.70264,106.61,True
'2018-03-06T23:47:00',1.70189,1.70194,1.70154,1.70192,206.76,1.70262,1.70289,1.70238,1.70288,167.21,True
'2018-03-06T23:48:00',1.70194,1.70255,1.70181,1.70206,196.54,1.70288,1.70359,1.70274,1.703,210.2,True
'2018-03-06T23:49:00',1.70209,1.7029,1.70202,1.70235,295.34,1.70303,1.70353,1.70284,1.70315,254.34,True
'2018-03-06T23:50:00',1.70235,1.703,1.70231,1.70289,129.17,1.70315,1.70357,1.70307,1.70342,113.98,True
'2018-03-06T23:51:00',1.70288,1.70323,1.70282,1.70323,104.07,1.70341,1.70392,1.70341,1.70386,115.94,True
'2018-03-06T23:52:00',1.70321,1.70355,1.70305,1.70344,158.42,1.70386,1.70438,1.70386,1.70415,153.93,True
'2018-03-06T23:53:00',1.70343,1.70386,1.70329,1.70365,185.23,1.70413,1.7045,1.70401,1.70433,209.7,True
'2018-03-06T23:54:00',1.70362,1.70442,1.70353,1.70391,241.71,1.7043,1.70532,1.70421,1.70466,212.6,True
'2018-03-06T23:55:00',1.7039,1.70417,1.70385,1.70407,213.78,1.70468,1.70485,1.70453,1.70462,227.1,False
'2018-03-06T23:56:00',1.70409,1.70425,1.70365,1.70401,165.09,1.70461,1.7048,1.70424,1.70453,202.81,True
'2018-03-06T23:57:00',1.70397,1.70432,1.70397,1.70423,110.47,1.70453,1.70484,1.70453,1.70474,106.51,True
'2018-03-06T23:58:00',1.70424,1.70482,1.70419,1.7047,124.1,1.70477,1.70539,1.70477,1.70532,182.53,False
'2018-03-06T23:59:00',1.70475,1.70476,1.70418,1.70422,133.86,1.70535,1.70536,1.70488,1.70493,178.67,True
'2018-03-07T00:00:00',1.70418,1.70476,1.70377,1.70442,292.45,1.70492,1.70544,1.70456,1.70508,342.04,True
'2018-03-07T00:01:00',1.70444,1.70657,1.70397,1.70607,433.59,1.70513,1.7072,1.70453,1.7068,385.18,False
'2018-03-07T00:02:00',1.70609,1.70628,1.70555,1.70569,266.37,1.7068,1.70687,1.70606,1.70617,251.52,False
'2018-03-07T00:03:00',1.70573,1.70589,1.70481,1.70527,302.05,1.70615,1.70628,1.70543,1.70585,229.73,False
'2018-03-07T00:04:00',1.70529,1.70535,1.70481,1.7049,260.16,1.70585,1.70593,1.70536,1.70536,274.5,False
'2018-03-07T00:05:00',1.7049,1.70524,1.70392,1.70425,261.96,1.70537,1.7058,1.70453,1.70475,187.23,False
'2018-03-07T00:06:00',1.70425,1.70435,1.7032,1.70331,255.8,1.70473,1.70488,1.70379,1.70399,259.9,True
'2018-03-07T00:07:00',1.70335,1.70412,1.70333,1.7041,169.21,1.70401,1.70487,1.704,1.70483,201.61,False
'2018-03-07T00:08:00',1.70409,1.70421,1.70354,1.70402,221.65,1.70485,1.70488,1.70426,1.70482,243.83,True
'2018-03-07T00:09:00',1.70414,1.70482,1.70387,1.70441,185.19,1.70481,1.70549,1.70455,1.70492,233.57,True
'2018-03-07T00:10:00',1.70441,1.70479,1.70422,1.70467,146.76,1.7049,1.70543,1.7049,1.70518,128.91,False
'2018-03-07T00:11:00',1.70469,1.70483,1.70407,1.70442,148.39,1.70525,1.70534,1.70458,1.70499,132.79,True
'2018-03-07T00:12:00',1.70446,1.70497,1.70436,1.70481,172.31,1.70499,1.70544,1.70484,1.70541,144.54,False
'2018-03-07T00:13:00',1.70479,1.70481,1.70442,1.70442,133.01,1.70539,1.7054,1.70493,1.70493,111.69,False
'2018-03-07T00:14:00',1.70434,1.70453,1.70432,1.70438,124.89,1.70494,1.70508,1.70482,1.70487,199.96,False
'2018-03-07T00:15:00',1.70438,1.7045,1.70392,1.70397,153.44,1.70487,1.70506,1.70441,1.70446,219.34,True
'2018-03-07T00:16:00',1.70398,1.70444,1.70398,1.7043,156.56,1.70447,1.70494,1.70447,1.70484,218.38,True
'2018-03-07T00:17:00',1.70428,1.70441,1.70425,1.7044,89.96,1.70482,1.70489,1.70474,1.7048,118.32,True
'2018-03-07T00:18:00',1.7044,1.70459,1.70439,1.70449,92.68,1.7048,1.70497,1.70478,1.70493,93.81,True
'2018-03-07T00:19:00',1.70449,1.70466,1.70444,1.70452,114.67,1.70493,1.70514,1.70492,1.70493,135.61,False
'2018-03-07T00:20:00',1.70451,1.70467,1.70438,1.70441,80.37,1.70493,1.70504,1.70482,1.70482,103.93,True
'2018-03-07T00:21:00',1.70443,1.70504,1.70431,1.70484,155.0,1.70486,1.70553,1.70477,1.70527,177.04,False
'2018-03-07T00:22:00',1.70483,1.70485,1.70447,1.70447,90.94,1.70527,1.7053,1.70487,1.70487,78.99,False
'2018-03-07T00:23:00',1.70447,1.70452,1.70415,1.70424,111.9,1.70489,1.7049,1.70456,1.70469,84.74,False
'2018-03-07T00:24:00',1.70423,1.70432,1.70405,1.70405,110.08,1.70472,1.70478,1.70446,1.70446,83.19,True
'2018-03-07T00:25:00',1.70402,1.70407,1.704,1.70407,67.85,1.70441,1.70457,1.70441,1.70457,46.23,True
'2018-03-07T00:26:00',1.70407,1.70427,1.70399,1.70427,66.09,1.70456,1.70463,1.7044,1.70463,49.11,False
'2018-03-07T00:27:00',1.70429,1.70431,1.70397,1.70399,81.93,1.70463,1.70467,1.70437,1.70443,72.36,True
'2018-03-07T00:28:00',1.70399,1.7044,1.70387,1.7042,114.54,1.70436,1.70476,1.70428,1.70462,97.72,False
'2018-03-07T00:29:00',1.70423,1.70425,1.70405,1.70418,69.23,1.70462,1.70471,1.70446,1.70458,58.81,True
'2018-03-07T00:30:00',1.70414,1.70464,1.70382,1.70439,156.74,1.70452,1.70505,1.70422,1.70475,139.01,False
'2018-03-07T00:31:00',1.70438,1.70438,1.7039,1.70412,96.5,1.70475,1.70475,1.70431,1.70451,97.56,False
'2018-03-07T00:32:00',1.70408,1.70408,1.70358,1.70358,95.84,1.70445,1.70449,1.70399,1.70399,90.42,True
'2018-03-07T00:33:00',1.70358,1.70374,1.70344,1.70363,119.59,1.70399,1.70416,1.70384,1.70404,119.25,True
'2018-03-07T00:34:00',1.70358,1.70379,1.70341,1.70363,111.05,1.704,1.70418,1.70382,1.70405,105.58,False
'2018-03-07T00:35:00',1.70363,1.70372,1.70323,1.70356,155.6,1.70405,1.70416,1.70361,1.70402,147.2,True
'2018-03-07T00:36:00',1.70356,1.70384,1.70356,1.70377,137.35,1.70404,1.70433,1.70402,1.70423,144.1,True
'2018-03-07T00:37:00',1.70377,1.70414,1.70358,1.70414,133.93,1.70426,1.70463,1.70403,1.70463,123.45,True
'2018-03-07T00:38:00',1.70414,1.70471,1.70414,1.70467,158.94,1.70463,1.70516,1.70463,1.70512,155.11,True
'2018-03-07T00:39:00',1.70466,1.70495,1.70463,1.70495,102.54,1.70511,1.70539,1.70509,1.70538,109.65,False
'2018-03-07T00:40:00',1.70498,1.70523,1.70474,1.70478,216.95,1.70541,1.70562,1.7052,1.70524,181.05,False
'2018-03-07T00:41:00',1.70478,1.7049,1.70436,1.70466,198.02,1.70527,1.70538,1.70477,1.7051,163.84,False
'2018-03-07T00:42:00',1.70466,1.70469,1.70424,1.70432,145.76,1.7051,1.70515,1.7047,1.70477,130.87,False
'2018-03-07T00:43:00',1.70432,1.70447,1.70414,1.70428,186.14,1.70478,1.70494,1.70463,1.70465,167.44,True
'2018-03-07T00:44:00',1.7043,1.7046,1.7043,1.70434,111.71,1.70473,1.70496,1.7047,1.70473,105.64,True
'2018-03-07T00:45:00',1.70435,1.70477,1.70434,1.70468,149.31,1.70473,1.70516,1.70473,1.70508,112.12,True
'2018-03-07T00:46:00',1.70469,1.70508,1.70431,1.70508,168.66,1.70508,1.70546,1.70465,1.70546,152.94,True
'2018-03-07T00:47:00',1.70509,1.70518,1.70481,1.70517,139.84,1.70546,1.70558,1.7052,1.70549,147.22,False
'2018-03-07T00:48:00',1.70517,1.70535,1.70508,1.70516,91.0,1.7055,1.70567,1.70538,1.70547,110.35,True
'2018-03-07T00:49:00',1.70516,1.70551,1.7049,1.7054,98.5,1.7055,1.70577,1.70522,1.70574,108.44,False
'2018-03-07T00:50:00',1.70537,1.70538,1.70469,1.70472,98.85,1.70571,1.70573,1.70505,1.70511,105.15,True
'2018-03-07T00:51:00',1.70472,1.70503,1.70467,1.70488,159.99,1.7051,1.70541,1.70501,1.70527,137.33,False
'2018-03-07T00:52:00',1.70487,1.70495,1.70477,1.7048,59.51,1.70527,1.70533,1.70516,1.7052,62.66,True
'2018-03-07T00:53:00',1.70481,1.70485,1.70467,1.70483,72.43,1.70519,1.70522,1.70503,1.7052,65.38,True
'2018-03-07T00:54:00',1.70483,1.70498,1.70483,1.70494,61.6,1.70519,1.70536,1.70519,1.70529,51.0,False
'2018-03-07T00:55:00',1.70491,1.70494,1.70471,1.70485,73.13,1.70529,1.70529,1.70502,1.7052,71.94,True
'2018-03-07T00:56:00',1.70487,1.70492,1.70482,1.70491,58.9,1.70521,1.70528,1.70512,1.70528,64.28,False
'2018-03-07T00:57:00',1.70492,1.70496,1.70482,1.70489,58.88,1.70528,1.70533,1.70509,1.70523,69.85,False
'2018-03-07T00:58:00',1.70488,1.70492,1.70482,1.70483,70.2,1.70523,1.7053,1.70509,1.70515,75.48,True
'2018-03-07T00:59:00',1.70483,1.70483,1.70482,1.70483,43.77,1.70514,1.70522,1.70514,1.70519,45.38,True
'2018-03-07T01:00:00',1.70483,1.70517,1.70462,1.70493,210.51,1.70514,1.70552,1.70496,1.70532,195.31,True
'2018-03-07T01:01:00',1.70496,1.70515,1.70482,1.705,219.82,1.70535,1.70549,1.70519,1.70534,210.64,True
'2018-03-07T01:02:00',1.70502,1.70521,1.70489,1.70509,174.19,1.70533,1.70552,1.70526,1.70546,149.15,False
'2018-03-07T01:03:00',1.70509,1.70513,1.70452,1.70456,177.89,1.70546,1.70548,1.70487,1.70491,165.32,False
'2018-03-07T01:04:00',1.70454,1.70454,1.70376,1.70414,152.76,1.70492,1.70492,1.70408,1.70449,180.7,False
'2018-03-07T01:05:00',1.70414,1.70432,1.70371,1.70372,158.48,1.70449,1.7047,1.70405,1.70408,152.58,False
'2018-03-07T01:06:00',1.70375,1.70378,1.70312,1.70363,150.19,1.70407,1.70414,1.70347,1.70401,166.23,False
'2018-03-07T01:07:00',1.70363,1.7039,1.7034,1.70345,111.36,1.70401,1.70424,1.70375,1.70379,126.55,False
'2018-03-07T01:08:00',1.70345,1.70367,1.70322,1.70322,140.36,1.70379,1.70403,1.70357,1.70359,130.03,True
'2018-03-07T01:09:00',1.70322,1.7037,1.70321,1.70369,145.08,1.7036,1.70408,1.70359,1.70407,173.51,True
'2018-03-07T01:10:00',1.70369,1.70428,1.70367,1.70383,150.23,1.70407,1.70465,1.70403,1.7041,141.23,False
'2018-03-07T01:11:00',1.70383,1.70383,1.70359,1.70373,103.98,1.70409,1.70418,1.70387,1.70411,103.29,True
'2018-03-07T01:12:00',1.70374,1.70398,1.70369,1.70388,108.73,1.70412,1.70432,1.70407,1.70424,113.74,True
'2018-03-07T01:13:00',1.70394,1.70407,1.70385,1.7039,123.64,1.7043,1.70446,1.70426,1.70429,122.93,True
'2018-03-07T01:14:00',1.70389,1.70416,1.70389,1.70403,124.2,1.70429,1.70451,1.70427,1.70439,126.96,True
'2018-03-07T01:15:00',1.70403,1.70452,1.70396,1.70452,147.93,1.70441,1.70485,1.70433,1.70485,157.72,True
'2018-03-07T01:16:00',1.70453,1.70484,1.70439,1.70484,126.84,1.70485,1.70523,1.70477,1.70523,152.04,True
'2018-03-07T01:17:00',1.70486,1.70504,1.70474,1.70496,127.39,1.70521,1.70534,1.70511,1.7053,150.14,True
'2018-03-07T01:18:00',1.70495,1.70506,1.70487,1.70503,91.85,1.70529,1.70541,1.70522,1.70531,114.56,True
'2018-03-07T01:19:00',1.70503,1.70563,1.70502,1.7056,159.66,1.70532,1.70598,1.70532,1.70598,194.98,False
'2018-03-07T01:20:00',1.7056,1.70564,1.70482,1.70485,120.58,1.70598,1.70605,1.70517,1.70524,125.55,False
'2018-03-07T01:21:00',1.70485,1.70493,1.7044,1.70448,131.13,1.70523,1.70532,1.70477,1.70484,122.31,False
'2018-03-07T01:22:00',1.70445,1.70461,1.70437,1.70443,167.14,1.70482,1.70496,1.70473,1.70476,145.27,True
'2018-03-07T01:23:00',1.70445,1.70459,1.70428,1.70454,115.63,1.70478,1.70493,1.70459,1.7049,99.84,False
'2018-03-07T01:24:00',1.70456,1.70483,1.70439,1.70439,189.12,1.70491,1.70515,1.70474,1.70476,157.71,False
'2018-03-07T01:25:00',1.70442,1.70443,1.70394,1.70439,141.7,1.70477,1.70477,1.70429,1.70472,131.7,False
'2018-03-07T01:26:00',1.70434,1.7045,1.704,1.70405,129.83,1.70473,1.70486,1.70434,1.70435,98.62,True
'2018-03-07T01:27:00',1.70405,1.70413,1.70398,1.7041,110.96,1.70434,1.70448,1.70429,1.70448,91.19,True
'2018-03-07T01:28:00',1.70411,1.70435,1.7041,1.70431,94.62,1.70449,1.70473,1.70448,1.70467,79.13,False
'2018-03-07T01:29:00',1.7043,1.7043,1.70369,1.70415,118.18,1.70467,1.70489,1.70432,1.70476,114.79,True
'2018-03-07T01:30:00',1.70411,1.70477,1.70402,1.70477,158.66,1.70486,1.70516,1.70452,1.70511,165.17,True
'2018-03-07T01:31:00',1.70486,1.70515,1.70477,1.70501,101.38,1.70512,1.70545,1.70512,1.70536,122.42,False
'2018-03-07T01:32:00',1.70501,1.70501,1.70465,1.70486,124.56,1.70534,1.70535,1.70503,1.70516,116.31,True
'2018-03-07T01:33:00',1.70484,1.70511,1.70461,1.70494,202.67,1.70516,1.70543,1.70495,1.70528,177.72,True
'2018-03-07T01:34:00',1.70494,1.70544,1.70494,1.70526,208.92,1.70529,1.70581,1.70528,1.70559,176.97,False
'2018-03-07T01:35:00',1.70526,1.70531,1.70502,1.70502,189.38,1.70562,1.70569,1.70538,1.7054,160.07,True
'2018-03-07T01:36:00',1.70502,1.70548,1.70497,1.7052,121.05,1.70541,1.70573,1.70532,1.70555,94.27,True
'2018-03-07T01:37:00',1.7052,1.70627,1.70514,1.70612,127.84,1.70554,1.70656,1.70548,1.7065,145.28,True
'2018-03-07T01:38:00',1.70612,1.70677,1.70612,1.70663,157.45,1.70648,1.70716,1.70648,1.70697,192.88,False
'2018-03-07T01:39:00',1.70666,1.70673,1.70644,1.70656,125.39,1.707,1.70709,1.70679,1.70693,154.88,False
'2018-03-07T01:40:00',1.70655,1.70655,1.70586,1.70589,210.61,1.70694,1.70694,1.70621,1.70627,159.56,True
'2018-03-07T01:41:00',1.7059,1.70611,1.70552,1.70606,163.04,1.70627,1.70648,1.70592,1.70645,135.22,True
'2018-03-07T01:42:00',1.70606,1.7062,1.70583,1.70608,141.7,1.70644,1.70654,1.70617,1.70644,117.4,False
'2018-03-07T01:43:00',1.70608,1.70609,1.70583,1.70595,139.08,1.70645,1.70645,1.70621,1.7063,128.75,False
'2018-03-07T01:44:00',1.70596,1.70609,1.70581,1.70583,151.39,1.70631,1.70647,1.70612,1.70619,120.66,False
'2018-03-07T01:45:00',1.70585,1.7059,1.70552,1.70558,232.28,1.70619,1.70624,1.70583,1.70593,186.51,True
'2018-03-07T01:46:00',1.7056,1.70605,1.70554,1.70589,118.86,1.70593,1.7064,1.70588,1.70626,104.93,True
'2018-03-07T01:47:00',1.70592,1.706,1.70587,1.70596,129.39,1.70625,1.70637,1.70624,1.70632,133.97,False
'2018-03-07T01:48:00',1.70596,1.70598,1.70572,1.70578,102.38,1.70632,1.70632,1.70607,1.70613,92.85,False
'2018-03-07T01:49:00',1.7058,1.70592,1.70552,1.70571,133.61,1.70608,1.70625,1.70582,1.70608,111.51,True
'2018-03-07T01:50:00',1.70571,1.70604,1.70565,1.70603,167.85,1.70609,1.7064,1.70598,1.7064,166.94,False
'2018-03-07T01:51:00',1.70598,1.70598,1.70571,1.70585,171.12,1.70636,1.70636,1.70606,1.70621,157.08,False
'2018-03-07T01:52:00',1.70585,1.70595,1.7054,1.70546,114.84,1.7062,1.70628,1.70575,1.70579,115.31,False
'2018-03-07T01:53:00',1.70542,1.70554,1.70533,1.70536,125.36,1.70579,1.70589,1.70567,1.70571,105.89,False
'2018-03-07T01:54:00',1.70534,1.70542,1.70497,1.70509,178.83,1.70571,1.70575,1.70532,1.7054,172.01,False
'2018-03-07T01:55:00',1.70513,1.70513,1.70486,1.70503,149.17,1.70543,1.70546,1.70523,1.70541,161.55,False
'2018-03-07T01:56:00',1.70507,1.70511,1.70447,1.70447,167.7,1.70541,1.70549,1.70479,1.70484,139.59,False
'2018-03-07T01:57:00',1.70445,1.70445,1.70408,1.70415,169.33,1.70481,1.70481,1.70443,1.70452,150.4,True
'2018-03-07T01:58:00',1.70414,1.70459,1.7041,1.70429,170.49,1.70453,1.70493,1.70443,1.70462,147.5,True
'2018-03-07T01:59:00',1.70429,1.70443,1.70399,1.70439,122.81,1.70461,1.70472,1.70432,1.70472,115.55,False
'2018-03-07T02:00:00',1.70439,1.70455,1.70391,1.70391,217.25,1.70471,1.7049,1.70424,1.70428,193.49,False
'2018-03-07T02:01:00',1.70395,1.7042,1.70364,1.70364,168.49,1.70428,1.7045,1.70396,1.70396,136.65,True
'2018-03-07T02:02:00',1.70364,1.70396,1.70361,1.70366,155.13,1.70396,1.70428,1.70392,1.70401,150.47,True
'2018-03-07T02:03:00',1.70364,1.70385,1.70353,1.70379,127.41,1.70401,1.70414,1.70385,1.70414,110.09,False
'2018-03-07T02:04:00',1.70375,1.70392,1.70353,1.70353,221.87,1.70408,1.70427,1.70388,1.70388,227.54,True
'2018-03-07T02:05:00',1.70353,1.70369,1.70353,1.70367,203.03,1.70387,1.70407,1.70387,1.70402,221.61,False
'2018-03-07T02:06:00',1.70367,1.70373,1.70323,1.70337,149.37,1.70403,1.70409,1.7035,1.70366,126.55,False
'2018-03-07T02:07:00',1.70338,1.70339,1.70322,1.70333,91.73,1.70366,1.7037,1.70358,1.7037,82.86,False
'2018-03-07T02:08:00',1.70333,1.70343,1.70254,1.70268,252.65,1.70369,1.70376,1.70282,1.70302,245.4,True
'2018-03-07T02:09:00',1.70268,1.70287,1.7024,1.70269,170.37,1.70301,1.70318,1.70275,1.70304,168.45,False
'2018-03-07T02:10:00',1.70271,1.70286,1.70254,1.70261,162.59,1.70304,1.70318,1.70288,1.70294,179.71,True
'2018-03-07T02:11:00',1.7026,1.70295,1.7026,1.70268,82.45,1.70292,1.7033,1.70292,1.70306,99.08,False
'2018-03-07T02:12:00',1.70268,1.70271,1.70225,1.70228,166.53,1.70306,1.70306,1.70259,1.7026,190.12,False
'2018-03-07T02:13:00',1.7023,1.70232,1.70213,1.70219,120.71,1.70259,1.70266,1.70247,1.70253,153.97,True
'2018-03-07T02:14:00',1.7022,1.70232,1.70197,1.70226,168.35,1.70253,1.70269,1.70233,1.70263,202.31,False
'2018-03-07T02:15:00',1.70229,1.70248,1.70219,1.70226,168.67,1.70265,1.70281,1.70255,1.7026,198.76,True
'2018-03-07T02:16:00',1.70224,1.70251,1.70207,1.70251,142.57,1.7026,1.70285,1.70243,1.70285,148.95,True
'2018-03-07T02:17:00',1.70253,1.70292,1.7025,1.70257,148.01,1.70285,1.70328,1.70285,1.70293,188.12,False
'2018-03-07T02:18:00',1.70249,1.70249,1.70195,1.70195,121.95,1.70286,1.70286,1.70229,1.70229,131.9,False
'2018-03-07T02:19:00',1.70196,1.70196,1.70182,1.70189,114.09,1.7023,1.7023,1.70217,1.70222,114.39,True
'2018-03-07T02:20:00',1.70188,1.70267,1.70185,1.70266,137.08,1.70222,1.70299,1.70217,1.70299,143.36,True
'2018-03-07T02:21:00',1.70266,1.70288,1.70266,1.70284,92.58,1.70301,1.70317,1.703,1.70312,121.11,False
'2018-03-07T02:22:00',1.70284,1.70288,1.70268,1.70271,76.25,1.70315,1.70317,1.703,1.70305,110.91,False
'2018-03-07T02:23:00',1.70271,1.70277,1.70259,1.70266,64.0,1.70306,1.70309,1.70289,1.70291,78.22,False
'2018-03-07T02:24:00',1.70263,1.70283,1.70253,1.70258,115.92,1.70298,1.70317,1.70287,1.70288,123.04,False
'2018-03-07T02:25:00',1.70258,1.70258,1.70206,1.70209,150.94,1.70289,1.70289,1.7023,1.70234,140.62,True
'2018-03-07T02:26:00',1.7021,1.70214,1.70189,1.70209,179.4,1.70234,1.70246,1.70224,1.70243,142.42,True
'2018-03-07T02:27:00',1.70208,1.70237,1.70204,1.70237,142.89,1.70242,1.70271,1.70237,1.7027,123.13,False
'2018-03-07T02:28:00',1.70236,1.70261,1.70215,1.70224,157.02,1.7027,1.70293,1.70251,1.70262,166.44,True
'2018-03-07T02:29:00',1.70225,1.70256,1.70216,1.70241,122.16,1.70262,1.70292,1.70254,1.70278,128.32,False
'2018-03-07T02:30:00',1.70242,1.70246,1.70204,1.70229,167.04,1.70278,1.70281,1.70237,1.70264,153.81,True
'2018-03-07T02:31:00',1.7023,1.70281,1.7023,1.70235,170.96,1.70264,1.70316,1.70264,1.70272,187.89,False
'2018-03-07T02:32:00',1.70234,1.70243,1.70216,1.70226,131.42,1.70272,1.70281,1.70252,1.70258,157.2,False
'2018-03-07T02:33:00',1.70225,1.70233,1.7022,1.70225,68.51,1.70258,1.70269,1.70258,1.70259,76.76,False
'2018-03-07T02:34:00',1.70225,1.70226,1.7019,1.70198,131.96,1.7026,1.7026,1.70226,1.70232,147.89,True
'2018-03-07T02:35:00',1.70194,1.70226,1.70181,1.70224,133.92,1.70229,1.70261,1.70212,1.70258,139.95,False
'2018-03-07T02:36:00',1.70224,1.70233,1.70191,1.70203,153.49,1.70255,1.70268,1.70221,1.7024,135.75,False
'2018-03-07T02:37:00',1.70205,1.70205,1.70155,1.70157,147.31,1.70239,1.70239,1.70184,1.70189,142.21,True
'2018-03-07T02:38:00',1.70158,1.70185,1.70154,1.70169,142.55,1.70188,1.70215,1.70183,1.70201,157.2,True
'2018-03-07T02:39:00',1.70169,1.70232,1.70162,1.70221,150.4,1.70202,1.70267,1.70196,1.70255,187.5,False
'2018-03-07T02:40:00',1.7022,1.70243,1.70212,1.70213,135.46,1.70256,1.70274,1.70244,1.70246,147.91,True
'2018-03-07T02:41:00',1.70213,1.70255,1.70212,1.70246,141.64,1.70246,1.7028,1.70244,1.7028,146.08,True
'2018-03-07T02:42:00',1.70246,1.70254,1.70225,1.70249,89.8,1.7028,1.70284,1.7026,1.7028,125.47,False
'2018-03-07T02:43:00',1.7025,1.70265,1.70232,1.70239,119.37,1.7028,1.70296,1.70265,1.70269,154.2,False
'2018-03-07T02:44:00',1.70237,1.70252,1.70228,1.70233,115.82,1.70269,1.70286,1.70256,1.70267,139.8,False
'2018-03-07T02:45:00',1.70233,1.70238,1.70223,1.70228,74.13,1.70267,1.7027,1.70255,1.70261,102.05,False
'2018-03-07T02:46:00',1.70228,1.7023,1.70205,1.70216,100.24,1.7026,1.70263,1.70237,1.70246,112.05,False
'2018-03-07T02:47:00',1.70216,1.70225,1.70205,1.70213,91.74,1.70247,1.70253,1.70236,1.70247,120.34,False
'2018-03-07T02:48:00',1.70215,1.70215,1.70173,1.70188,145.59,1.70247,1.70247,1.70206,1.70221,164.81,False
'2018-03-07T02:49:00',1.70187,1.70198,1.70171,1.70182,155.02,1.70221,1.70229,1.70205,1.70218,214.97,True
'2018-03-07T02:50:00',1.70182,1.70198,1.70174,1.70189,74.7,1.70216,1.70227,1.70207,1.70223,86.26,True
'2018-03-07T02:51:00',1.70189,1.702,1.70175,1.70199,143.41,1.70223,1.70236,1.70208,1.70236,192.91,False
'2018-03-07T02:52:00',1.70198,1.70207,1.70186,1.70194,162.79,1.70236,1.70239,1.70219,1.70227,184.21,False
'2018-03-07T02:53:00',1.70193,1.70209,1.70176,1.70177,142.93,1.70224,1.70239,1.70205,1.70205,144.63,True
'2018-03-07T02:54:00',1.70178,1.70209,1.70177,1.70198,123.51,1.70209,1.70236,1.70207,1.70231,181.06,False
'2018-03-07T02:55:00',1.70197,1.70203,1.70176,1.70185,151.61,1.70229,1.70237,1.7021,1.70218,165.01,True
'2018-03-07T02:56:00',1.70184,1.70187,1.7018,1.70186,66.02,1.70218,1.70222,1.7021,1.70221,63.72,False
'2018-03-07T02:57:00',1.70186,1.70196,1.70161,1.70168,113.67,1.70221,1.70225,1.70194,1.70201,138.47,True
'2018-03-07T02:58:00',1.70168,1.70193,1.70168,1.70173,133.14,1.70201,1.70227,1.702,1.70205,189.61,False
'2018-03-07T02:59:00',1.70173,1.70173,1.70127,1.70128,148.67,1.70204,1.70204,1.7016,1.7016,183.98,True
'2018-03-07T03:00:00',1.70129,1.70157,1.70129,1.70148,176.83,1.70161,1.70186,1.70161,1.7018,184.0,True
'2018-03-07T03:01:00',1.70147,1.70196,1.70147,1.70196,105.71,1.70181,1.70228,1.70181,1.70227,128.62,False
'2018-03-07T03:02:00',1.70195,1.70205,1.70122,1.70133,132.27,1.70227,1.70234,1.7016,1.70162,174.41,True
'2018-03-07T03:03:00',1.70132,1.70179,1.70132,1.70174,132.81,1.70163,1.70209,1.70163,1.70208,185.4,True
'2018-03-07T03:04:00',1.70175,1.70221,1.70174,1.70207,182.17,1.70208,1.70254,1.70208,1.70241,197.49,False
'2018-03-07T03:05:00',1.70207,1.70209,1.70181,1.70182,160.41,1.70241,1.70245,1.70216,1.70216,167.54,True
'2018-03-07T03:06:00',1.70182,1.70218,1.70181,1.70218,203.99,1.70216,1.70254,1.70215,1.70254,195.71,True
'2018-03-07T03:07:00',1.70218,1.70239,1.70218,1.70228,142.02,1.70254,1.70265,1.70254,1.7026,147.14,True
'2018-03-07T03:08:00',1.70229,1.70258,1.70225,1.70255,191.39,1.7026,1.70295,1.70259,1.7029,202.51,False
'2018-03-07T03:09:00',1.70254,1.70267,1.70243,1.7025,150.63,1.7029,1.70301,1.70276,1.70284,167.21,True
'2018-03-07T03:10:00',1.70251,1.70275,1.70238,1.70271,113.56,1.70285,1.70305,1.70273,1.70304,140.17,True
'2018-03-07T03:11:00',1.70272,1.70299,1.70271,1.70295,180.66,1.70304,1.70327,1.70304,1.70325,248.56,False
'2018-03-07T03:12:00',1.70296,1.70296,1.7028,1.70292,119.28,1.70327,1.70327,1.70312,1.70326,185.54,True
'2018-03-07T03:13:00',1.70296,1.70298,1.70273,1.70298,122.63,1.70326,1.70331,1.70303,1.70327,140.4,True
'2018-03-07T03:14:00',1.70298,1.70323,1.70283,1.70317,144.86,1.70331,1.70353,1.70315,1.70351,159.18,True
'2018-03-07T03:15:00',1.70319,1.70326,1.70302,1.70326,188.2,1.70351,1.70361,1.70336,1.70361,172.81,True
'2018-03-07T03:16:00',1.70325,1.70334,1.70308,1.70334,140.65,1.70361,1.70366,1.70341,1.70362,158.98,True
'2018-03-07T03:17:00',1.70332,1.7037,1.70316,1.70348,172.97,1.70365,1.70401,1.70351,1.70382,173.94,True
'2018-03-07T03:18:00',1.70348,1.70359,1.70339,1.70359,167.49,1.70378,1.70391,1.70374,1.70388,147.63,False
'2018-03-07T03:19:00',1.70362,1.70363,1.70333,1.70346,140.0,1.70388,1.70391,1.70365,1.70381,114.41,True
'2018-03-07T03:20:00',1.70346,1.7036,1.7034,1.70348,199.05,1.70376,1.7039,1.70372,1.7038,180.3,True
'2018-03-07T03:21:00',1.70348,1.70361,1.70331,1.70358,146.39,1.7038,1.70395,1.70363,1.70394,145.81,False
'2018-03-07T03:22:00',1.70358,1.70359,1.70347,1.70353,87.53,1.70393,1.70395,1.70382,1.70383,76.59,True
'2018-03-07T03:23:00',1.70353,1.70365,1.70346,1.70361,116.77,1.70383,1.70398,1.7038,1.70394,98.62,False
'2018-03-07T03:24:00',1.70361,1.70363,1.70341,1.70348,122.04,1.70393,1.70395,1.70374,1.70381,104.37,False
'2018-03-07T03:25:00',1.70348,1.70351,1.7033,1.70333,179.36,1.70381,1.70384,1.70355,1.7036,159.34,False
'2018-03-07T03:26:00',1.70333,1.70334,1.70321,1.70322,158.5,1.7036,1.70367,1.70349,1.70355,128.51,True
'2018-03-07T03:27:00',1.7032,1.70346,1.70318,1.70332,138.8,1.70355,1.70377,1.70348,1.70362,144.02,False
'2018-03-07T03:28:00',1.7033,1.70331,1.70321,1.70325,148.58,1.70362,1.70365,1.70352,1.7036,137.58,True
'2018-03-07T03:29:00',1.70325,1.70342,1.7032,1.70337,173.91,1.7036,1.70373,1.70353,1.70372,152.73,True
'2018-03-07T03:30:00',1.70339,1.70367,1.70339,1.70355,215.12,1.70375,1.70399,1.70375,1.70385,191.65,False
'2018-03-07T03:31:00',1.70353,1.70358,1.70318,1.70328,210.11,1.70384,1.70393,1.70352,1.70366,204.86,True
'2018-03-07T03:32:00',1.70331,1.70388,1.70324,1.70354,183.28,1.70365,1.70417,1.70362,1.70389,204.35,True
'2018-03-07T03:33:00',1.70353,1.70386,1.70353,1.70358,156.41,1.70389,1.70419,1.70389,1.70393,168.18,True
'2018-03-07T03:34:00',1.70358,1.70379,1.70355,1.70373,165.74,1.70393,1.70415,1.70386,1.70408,208.22,True
'2018-03-07T03:35:00',1.70374,1.70399,1.70349,1.70399,182.24,1.70409,1.70427,1.70383,1.70424,243.25,True
'2018-03-07T03:36:00',1.70398,1.70421,1.70385,1.70415,127.73,1.70424,1.7045,1.70417,1.7045,210.1,True
'2018-03-07T03:37:00',1.70419,1.70433,1.70419,1.70431,85.59,1.70451,1.70466,1.70449,1.70455,129.14,True
'2018-03-07T03:38:00',1.70432,1.70462,1.70432,1.70435,118.12,1.70455,1.70487,1.70455,1.70465,139.64,False
'2018-03-07T03:39:00',1.7044,1.70457,1.70406,1.70414,105.88,1.70464,1.70485,1.7044,1.70443,134.15,True
'2018-03-07T03:40:00',1.70415,1.7044,1.70414,1.70424,84.63,1.70443,1.70468,1.70441,1.70454,105.62,False
'2018-03-07T03:41:00',1.70424,1.70443,1.70403,1.70403,100.03,1.70457,1.70471,1.70438,1.70438,90.05,True
'2018-03-07T03:42:00',1.70403,1.70429,1.70403,1.70411,88.85,1.70438,1.70461,1.70438,1.70442,81.62,False
'2018-03-07T03:43:00',1.7041,1.70411,1.70384,1.70398,104.65,1.70442,1.70444,1.70419,1.70424,100.9,False
'2018-03-07T03:44:00',1.70399,1.70403,1.70357,1.70368,105.27,1.70424,1.70428,1.70391,1.70399,103.49,True
'2018-03-07T03:45:00',1.70367,1.70395,1.70353,1.70379,147.98,1.70399,1.7042,1.70385,1.70408,160.33,True
'2018-03-07T03:46:00',1.70379,1.70427,1.70374,1.70423,128.19,1.70407,1.7046,1.70404,1.7046,154.76,False
'2018-03-07T03:47:00',1.70423,1.70428,1.70396,1.70418,111.92,1.70458,1.70461,1.70431,1.7045,141.95,False
'2018-03-07T03:48:00',1.70417,1.70418,1.704,1.70407,119.67,1.70453,1.70453,1.70434,1.70441,122.69,False
'2018-03-07T03:49:00',1.70406,1.70408,1.70403,1.70403,103.52,1.70441,1.70441,1.70434,1.70434,110.67,False
'2018-03-07T03:50:00',1.70403,1.70407,1.7038,1.70388,86.06,1.70434,1.7044,1.7041,1.70417,105.95,True
'2018-03-07T03:51:00',1.70388,1.70405,1.70386,1.70402,132.29,1.70418,1.7044,1.70417,1.70437,148.03,True
'2018-03-07T03:52:00',1.70402,1.70414,1.704,1.70409,123.76,1.70437,1.70447,1.70433,1.70445,139.32,False
'2018-03-07T03:53:00',1.70408,1.70415,1.70395,1.70402,133.22,1.70445,1.7045,1.70429,1.70432,122.01,True
'2018-03-07T03:54:00',1.70402,1.70407,1.70392,1.70407,100.08,1.70433,1.70441,1.70428,1.70435,105.31,False
'2018-03-07T03:55:00',1.70407,1.70411,1.70382,1.70399,153.68,1.70436,1.70439,1.70414,1.70431,149.94,False
'2018-03-07T03:56:00',1.70399,1.70405,1.70382,1.70393,160.55,1.70431,1.70439,1.70416,1.70431,149.99,False
'2018-03-07T03:57:00',1.70393,1.70396,1.70346,1.70355,161.06,1.70432,1.70432,1.70378,1.70386,138.19,False
'2018-03-07T03:58:00',1.70354,1.70355,1.70334,1.70348,168.03,1.70386,1.70388,1.70368,1.70384,137.51,False
'2018-03-07T03:59:00',1.70348,1.70348,1.70324,1.70336,256.21,1.70379,1.7038,1.7036,1.7037,210.54,False
'2018-03-07T04:00:00',1.70337,1.70341,1.7032,1.70321,248.69,1.70369,1.70375,1.70354,1.70354,162.98,False
'2018-03-07T04:01:00',1.7032,1.7033,1.70288,1.70292,191.02,1.70355,1.70364,1.70325,1.70326,151.62,True
'2018-03-07T04:02:00',1.70292,1.70308,1.70288,1.70298,163.91,1.70325,1.7034,1.70322,1.70333,116.57,False
'2018-03-07T04:03:00',1.70298,1.70298,1.70265,1.70272,152.28,1.70334,1.70334,1.70295,1.7031,129.32,False
'2018-03-07T04:04:00',1.70272,1.70294,1.70268,1.70275,94.81,1.7031,1.70317,1.70295,1.70303,67.15,False
'2018-03-07T04:05:00',1.70276,1.70276,1.7026,1.70271,125.54,1.70303,1.70308,1.70292,1.70306,98.87,False
'2018-03-07T04:06:00',1.70271,1.70271,1.7026,1.70263,94.89,1.70306,1.70306,1.7029,1.70294,68.32,True
'2018-03-07T04:07:00',1.70261,1.70296,1.7026,1.70293,92.03,1.70291,1.7033,1.70291,1.70326,95.61,False
'2018-03-07T04:08:00',1.70293,1.70306,1.70273,1.70286,136.25,1.70326,1.70339,1.70306,1.70315,121.31,True
'2018-03-07T04:09:00',1.70285,1.70312,1.70282,1.70295,163.94,1.70315,1.70341,1.70315,1.70332,195.34,False
'2018-03-07T04:10:00',1.70294,1.70297,1.70282,1.70287,140.32,1.70332,1.70332,1.70317,1.7032,135.14,False
'2018-03-07T04:11:00',1.70289,1.70295,1.70251,1.70278,106.58,1.70324,1.70329,1.70287,1.70312,107.9,True
'2018-03-07T04:12:00',1.70283,1.70298,1.70281,1.70287,166.33,1.70317,1.70332,1.70313,1.70319,149.86,True
'2018-03-07T04:13:00',1.70286,1.70344,1.70275,1.70342,194.99,1.7032,1.7038,1.70309,1.70376,220.38,False
'2018-03-07T04:14:00',1.70337,1.70345,1.70327,1.70339,202.88,1.70372,1.70381,1.70362,1.70374,211.86,False
'2018-03-07T04:15:00',1.70339,1.70346,1.7031,1.70312,201.54,1.70375,1.70381,1.70344,1.70348,195.64,True
'2018-03-07T04:16:00',1.70313,1.70337,1.70296,1.70337,177.56,1.70348,1.70366,1.70331,1.70366,231.56,False
'2018-03-07T04:17:00',1.70336,1.70339,1.70319,1.70321,180.35,1.70367,1.70375,1.70356,1.70359,172.19,True
'2018-03-07T04:18:00',1.70321,1.70342,1.7032,1.7034,156.83,1.70359,1.70376,1.70356,1.70376,138.5,False
'2018-03-07T04:19:00',1.7034,1.70363,1.7033,1.70339,156.21,1.70376,1.70398,1.70366,1.70372,190.0,False
'2018-03-07T04:20:00',1.70338,1.70351,1.70325,1.70332,145.42,1.70372,1.70387,1.70361,1.70367,155.09,True
'2018-03-07T04:21:00',1.70332,1.70352,1.70327,1.70332,131.61,1.70367,1.70388,1.70362,1.70369,147.56,False
'2018-03-07T04:22:00',1.70332,1.70334,1.70318,1.70326,119.46,1.70369,1.70369,1.7035,1.70358,106.03,False
'2018-03-07T04:23:00',1.70326,1.70326,1.70295,1.70299,154.18,1.70355,1.70356,1.70326,1.70332,134.49,False
'2018-03-07T04:24:00',1.70299,1.70311,1.70291,1.70299,146.79,1.70332,1.70341,1.70324,1.70331,118.89,False
'2018-03-07T04:25:00',1.70299,1.70309,1.70255,1.70293,209.51,1.70331,1.70338,1.70287,1.70323,192.18,True
'2018-03-07T04:26:00',1.70293,1.70305,1.70283,1.70297,137.44,1.70323,1.7034,1.70316,1.70327,111.12,True
'2018-03-07T04:27:00',1.70297,1.70312,1.70297,1.70297,144.69,1.70328,1.70345,1.70328,1.70331,122.83,True
'2018-03-07T04:28:00',1.70299,1.7033,1.70279,1.7031,170.23,1.70331,1.70361,1.70313,1.70345,154.5,False
'2018-03-07T04:29:00',1.70315,1.70315,1.70272,1.70277,148.12,1.70345,1.70346,1.70305,1.70307,137.96,True
'2018-03-07T04:30:00',1.70275,1.70334,1.70275,1.70325,188.22,1.70307,1.70369,1.70307,1.7036,262.02,True
'2018-03-07T04:31:00',1.70325,1.70352,1.70324,1.70345,152.2,1.7036,1.70387,1.70359,1.70382,213.64,True
'2018-03-07T04:32:00',1.70346,1.70377,1.70343,1.70374,169.0,1.70382,1.70413,1.7038,1.70404,231.27,True
'2018-03-07T04:33:00',1.70375,1.70382,1.70353,1.70379,188.43,1.70407,1.70417,1.70384,1.70414,240.72,False
'2018-03-07T04:34:00',1.70379,1.70397,1.7036,1.7036,182.72,1.70414,1.70434,1.70391,1.70392,221.7,False
'2018-03-07T04:35:00',1.70362,1.70369,1.70336,1.70346,234.64,1.70396,1.70403,1.70372,1.70383,261.7,True
'2018-03-07T04:36:00',1.70345,1.70375,1.70345,1.70366,191.18,1.70383,1.70409,1.70383,1.70402,208.03,False
'2018-03-07T04:37:00',1.70367,1.70371,1.70357,1.7036,199.04,1.704,1.70406,1.70392,1.70394,213.7,True
'2018-03-07T04:38:00',1.7036,1.70411,1.7036,1.70399,178.62,1.70396,1.70446,1.70395,1.70435,197.97,False
'2018-03-07T04:39:00',1.70399,1.70403,1.70374,1.70383,169.44,1.70435,1.70438,1.7041,1.70412,160.05,True
'2018-03-07T04:40:00',1.70379,1.70403,1.70372,1.704,94.97,1.70412,1.70437,1.70407,1.70431,107.47,False
'2018-03-07T04:41:00',1.70399,1.70402,1.70384,1.70385,99.91,1.7043,1.70434,1.70419,1.70421,104.73,False
'2018-03-07T04:42:00',1.70386,1.7039,1.7035,1.70359,139.32,1.70421,1.70424,1.70385,1.70395,139.62,True
'2018-03-07T04:43:00',1.7036,1.70394,1.70358,1.7039,140.05,1.70395,1.70429,1.70393,1.70427,165.11,True
'2018-03-07T04:44:00',1.70389,1.70416,1.70388,1.70414,155.18,1.70425,1.70451,1.70425,1.70451,149.55,False
'2018-03-07T04:45:00',1.70414,1.70414,1.7039,1.7039,154.35,1.70449,1.70449,1.70424,1.70424,118.04,True
'2018-03-07T04:46:00',1.7039,1.70412,1.70389,1.70406,131.01,1.70423,1.70448,1.70422,1.70441,106.37,False
'2018-03-07T04:47:00',1.70406,1.70412,1.70386,1.70388,163.68,1.70441,1.70447,1.7042,1.70422,132.68,True
'2018-03-07T04:48:00',1.70388,1.70396,1.70378,1.70395,151.36,1.70423,1.70432,1.70407,1.70431,102.47,True
'2018-03-07T04:49:00',1.70395,1.70406,1.70386,1.70401,114.27,1.7043,1.70441,1.70418,1.70435,77.83,False
'2018-03-07T04:50:00',1.70401,1.7041,1.70394,1.70394,130.59,1.70436,1.70441,1.70425,1.70426,90.38,False
'2018-03-07T04:51:00',1.70394,1.70396,1.70361,1.70364,205.8,1.70425,1.70432,1.70397,1.70399,151.71,False
'2018-03-07T04:52:00',1.70364,1.70382,1.70356,1.7036,212.26,1.70399,1.70415,1.70389,1.70394,149.04,False
'2018-03-07T04:53:00',1.7036,1.70366,1.70346,1.70351,134.34,1.70393,1.704,1.70382,1.70386,113.85,True
'2018-03-07T04:54:00',1.7035,1.70381,1.70346,1.70369,154.47,1.70386,1.70414,1.70382,1.70403,129.49,True
'2018-03-07T04:55:00',1.70368,1.70377,1.70367,1.70375,132.27,1.70403,1.70412,1.70398,1.70408,134.3,False
'2018-03-07T04:56:00',1.70374,1.70377,1.70366,1.70372,138.16,1.70408,1.7041,1.70398,1.70407,113.62,True
'2018-03-07T04:57:00',1.70373,1.70375,1.70366,1.70375,117.04,1.70409,1.70411,1.70398,1.70409,111.94,False
'2018-03-07T04:58:00',1.70374,1.70375,1.7036,1.70371,98.44,1.7041,1.7041,1.70394,1.70405,101.82,False
'2018-03-07T04:59:00',1.70369,1.70378,1.70358,1.70361,123.94,1.70404,1.70411,1.70394,1.70395,115.9,True
'2018-03-07T05:00:00',1.70367,1.70372,1.70359,1.70365,106.63,1.70403,1.70406,1.70391,1.70399,81.18,True
'2018-03-07T05:01:00',1.70362,1.70378,1.70357,1.70374,117.8,1.70394,1.70413,1.70389,1.70406,114.05,True
'2018-03-07T05:02:00',1.70373,1.70404,1.70373,1.70392,106.3,1.70406,1.70433,1.70406,1.70426,105.28,False
'2018-03-07T05:03:00',1.70392,1.70398,1.70383,1.70385,149.88,1.70425,1.70429,1.70417,1.70419,138.33,True
'2018-03-07T05:04:00',1.70398,1.70411,1.70398,1.7041,76.84,1.70421,1.70445,1.70421,1.70445,70.72,True
'2018-03-07T05:05:00',1.70411,1.70442,1.70411,1.70442,197.64,1.70445,1.70475,1.70445,1.70475,166.41,False
'2018-03-07T05:06:00',1.70441,1.70443,1.70427,1.70429,166.8,1.70475,1.7048,1.7046,1.70465,137.43,True
'2018-03-07T05:07:00',1.70433,1.7045,1.70433,1.7045,98.73,1.70463,1.7048,1.70463,1.7048,121.0,True
'2018-03-07T05:08:00',1.7045,1.70489,1.70449,1.70474,98.99,1.70478,1.70511,1.70478,1.70507,105.73,True
'2018-03-07T05:09:00',1.70473,1.70484,1.70473,1.70481,84.1,1.70507,1.70516,1.70507,1.70514,88.37,False
'2018-03-07T05:10:00',1.7048,1.70483,1.70455,1.70457,99.34,1.70514,1.70515,1.70485,1.70487,86.51,True
'2018-03-07T05:11:00',1.70456,1.70466,1.70453,1.70463,70.52,1.70483,1.70501,1.70482,1.705,79.45,False
'2018-03-07T05:12:00',1.70464,1.70468,1.70458,1.70458,66.93,1.70499,1.705,1.70492,1.70492,70.25,False
'2018-03-07T05:13:00',1.70458,1.70458,1.70429,1.70432,123.19,1.70492,1.70492,1.70464,1.70466,122.44,False
'2018-03-07T05:14:00',1.70433,1.70433,1.70414,1.70418,176.18,1.70466,1.70466,1.70448,1.70453,151.53,False
'2018-03-07T05:15:00',1.70417,1.70417,1.70393,1.70394,118.79,1.70453,1.70453,1.70428,1.70429,109.04,True
'2018-03-07T05:16:00',1.70394,1.7041,1.70394,1.7041,126.74,1.70429,1.70437,1.70427,1.70437,114.98,False
'2018-03-07T05:17:00',1.7041,1.70419,1.70396,1.70396,89.95,1.7044,1.7045,1.70419,1.7042,83.15,True
'2018-03-07T05:18:00',1.70396,1.70468,1.70385,1.70463,126.57,1.70419,1.70499,1.70418,1.70493,147.12,True
'2018-03-07T05:19:00',1.70462,1.70525,1.70462,1.70522,91.62,1.70493,1.70555,1.70493,1.70555,120.07,True
'2018-03-07T05:20:00',1.70521,1.70567,1.70509,1.70534,129.46,1.70555,1.70602,1.70542,1.70566,190.48,True
'2018-03-07T05:21:00',1.70534,1.70607,1.7053,1.70604,127.91,1.70565,1.70644,1.7056,1.70636,146.04,False
'2018-03-07T05:22:00',1.70603,1.70603,1.70543,1.70547,183.08,1.70632,1.70633,1.70576,1.7058,130.66,False
'2018-03-07T05:23:00',1.70549,1.70583,1.70532,1.70546,155.49,1.7058,1.70616,1.70565,1.70582,113.33,True
'2018-03-07T05:24:00',1.70545,1.70565,1.70528,1.70561,109.92,1.70578,1.70596,1.70563,1.70595,89.51,True
'2018-03-07T05:25:00',1.70561,1.70587,1.70557,1.70587,81.41,1.70595,1.70622,1.70589,1.7062,86.62,False
'2018-03-07T05:26:00',1.70587,1.70596,1.70582,1.70582,55.83,1.70623,1.7063,1.70614,1.70614,64.55,False
'2018-03-07T05:27:00',1.70583,1.70583,1.70554,1.70573,139.56,1.70614,1.70614,1.70586,1.70605,148.07,True
'2018-03-07T05:28:00',1.70572,1.70579,1.70567,1.70576,135.9,1.70605,1.70613,1.70603,1.70608,140.61,False
'2018-03-07T05:29:00',1.70576,1.70576,1.70523,1.70525,128.65,1.70607,1.70608,1.70553,1.7056,104.26,False
'2018-03-07T05:30:00',1.70526,1.70535,1.7052,1.70524,194.95,1.7056,1.70568,1.70552,1.70552,179.51,False
'2018-03-07T05:31:00',1.70525,1.7053,1.70501,1.70505,125.16,1.70551,1.70561,1.70536,1.70539,100.56,True
'2018-03-07T05:32:00',1.70519,1.70532,1.70519,1.70531,75.25,1.70552,1.70565,1.70552,1.70565,73.93,True
'2018-03-07T05:33:00',1.70532,1.70536,1.70532,1.70533,72.56,1.70565,1.7057,1.70565,1.70567,99.75,False
'2018-03-07T05:34:00',1.70533,1.70538,1.70528,1.70528,87.94,1.70567,1.70568,1.70561,1.70562,63.69,False
'2018-03-07T05:35:00',1.70528,1.70528,1.70502,1.70508,88.03,1.70556,1.70559,1.70537,1.70542,85.2,False
'2018-03-07T05:36:00',1.70507,1.70508,1.70495,1.70496,147.53,1.70542,1.70542,1.70528,1.7053,129.55,False
'2018-03-07T05:37:00',1.70497,1.70497,1.7047,1.7047,132.76,1.7053,1.70531,1.70505,1.70505,103.68,True
'2018-03-07T05:38:00',1.7047,1.70505,1.7047,1.70492,170.49,1.70505,1.70541,1.70505,1.70524,137.6,False
'2018-03-07T05:39:00',1.70491,1.70509,1.70472,1.70473,116.82,1.70524,1.70543,1.70504,1.70504,98.63,True
'2018-03-07T05:40:00',1.70473,1.70487,1.70473,1.70485,82.5,1.70504,1.70519,1.70504,1.70518,64.01,False
'2018-03-07T05:41:00',1.70474,1.70483,1.70466,1.70477,128.78,1.70506,1.70516,1.70495,1.70512,103.17,False
'2018-03-07T05:42:00',1.70476,1.70485,1.70466,1.70468,149.34,1.70509,1.70518,1.705,1.70503,94.61,False
'2018-03-07T05:43:00',1.70472,1.70472,1.70463,1.70468,128.19,1.70504,1.70507,1.70495,1.705,93.49,False
'2018-03-07T05:44:00',1.70468,1.7048,1.70457,1.70466,154.59,1.705,1.70514,1.70491,1.70502,132.75,True
'2018-03-07T05:45:00',1.70466,1.70485,1.70466,1.7047,194.32,1.70502,1.7052,1.70502,1.70505,125.38,False
'2018-03-07T05:46:00',1.70469,1.70476,1.7046,1.70466,124.13,1.70505,1.70509,1.70497,1.70504,109.82,True
'2018-03-07T05:47:00',1.70466,1.7048,1.7046,1.70479,156.05,1.70503,1.70513,1.70495,1.70513,121.46,False
'2018-03-07T05:48:00',1.70481,1.70488,1.70474,1.70479,143.64,1.70515,1.70522,1.70509,1.70513,108.7,True
'2018-03-07T05:49:00',1.70479,1.7049,1.70469,1.70487,125.76,1.70512,1.70523,1.70504,1.70522,92.0,True
'2018-03-07T05:50:00',1.70489,1.70504,1.70482,1.70498,123.61,1.70518,1.70536,1.70517,1.70531,103.1,False
'2018-03-07T05:51:00',1.70496,1.70503,1.70487,1.70487,118.07,1.70531,1.70537,1.70521,1.70522,111.03,False
'2018-03-07T05:52:00',1.70487,1.70497,1.70483,1.70484,123.81,1.70523,1.70532,1.70515,1.70523,97.05,False
'2018-03-07T05:53:00',1.70484,1.70486,1.70449,1.70449,102.92,1.70523,1.70523,1.70483,1.70484,75.14,True
'2018-03-07T05:54:00',1.70449,1.70451,1.70446,1.70451,68.73,1.70484,1.70484,1.70482,1.70483,52.82,True
'2018-03-07T05:55:00',1.70451,1.70471,1.70446,1.70455,88.47,1.70484,1.70505,1.70478,1.7049,88.87,False
'2018-03-07T05:56:00',1.70455,1.70455,1.70439,1.7044,123.22,1.7049,1.7049,1.70473,1.70475,109.65,True
'2018-03-07T05:57:00',1.70442,1.70445,1.70436,1.7044,93.59,1.70477,1.7048,1.7047,1.70477,90.83,True
'2018-03-07T05:58:00',1.7044,1.7045,1.7044,1.70446,59.85,1.70477,1.70482,1.70476,1.70479,59.32,True
'2018-03-07T05:59:00',1.70446,1.70453,1.70445,1.70449,71.54,1.7048,1.70485,1.70476,1.70484,64.16,False
'2018-03-07T06:00:00',1.70449,1.7045,1.70444,1.70446,55.13,1.70484,1.70485,1.70479,1.70483,46.7,True
'2018-03-07T06:01:00',1.70446,1.70455,1.70444,1.7045,90.24,1.70478,1.70483,1.70471,1.70477,63.44,True
'2018-03-07T06:02:00',1.7045,1.70467,1.7045,1.7046,90.28,1.70478,1.7049,1.70476,1.70483,70.0,True
'2018-03-07T06:03:00',1.7046,1.70474,1.7046,1.70469,133.95,1.70484,1.70498,1.70483,1.70492,96.0,True
'2018-03-07T06:04:00',1.70469,1.7047,1.7046,1.70469,101.3,1.70492,1.70497,1.70483,1.70495,69.7,True
'2018-03-07T06:05:00',1.70469,1.70473,1.70462,1.70468,122.29,1.70496,1.70506,1.70493,1.70506,97.79,True
'2018-03-07T06:06:00',1.70468,1.7048,1.70468,1.7048,56.57,1.70505,1.70507,1.70503,1.70506,88.85,True
'2018-03-07T06:07:00',1.7048,1.70509,1.70477,1.70503,56.7,1.70507,1.70539,1.70506,1.70533,66.94,False
'2018-03-07T06:08:00',1.70503,1.70504,1.70482,1.70482,57.95,1.70528,1.70535,1.70512,1.70512,67.6,True
'2018-03-07T06:09:00',1.70482,1.7049,1.7048,1.70483,55.71,1.7051,1.70519,1.7051,1.70512,56.39,True
'2018-03-07T06:10:00',1.70483,1.70497,1.70482,1.70483,123.46,1.70512,1.70525,1.70512,1.70517,110.87,True
'2018-03-07T06:11:00',1.70484,1.70491,1.70481,1.7049,103.8,1.70516,1.7052,1.70512,1.70515,80.11,False
'2018-03-07T06:12:00',1.7049,1.7049,1.70466,1.70469,76.18,1.70516,1.70516,1.70498,1.70501,62.45,True
'2018-03-07T06:13:00',1.70469,1.70475,1.70449,1.70472,183.03,1.70501,1.70507,1.70482,1.70504,151.88,False
'2018-03-07T06:14:00',1.70472,1.70478,1.70461,1.70468,118.5,1.70503,1.70508,1.70493,1.705,177.68,False
'2018-03-07T06:15:00',1.70468,1.70473,1.70462,1.70464,161.79,1.705,1.70501,1.70495,1.705,169.33,False
'2018-03-07T06:16:00',1.70465,1.70468,1.7046,1.70464,91.31,1.70499,1.70501,1.70492,1.70496,103.71,False
'2018-03-07T06:17:00',1.70463,1.70469,1.70451,1.70456,115.75,1.70497,1.70502,1.70484,1.70489,104.25,False
'2018-03-07T06:18:00',1.70456,1.70456,1.70435,1.70441,91.12,1.7049,1.7049,1.70464,1.70472,99.04,False
'2018-03-07T06:19:00',1.70441,1.70454,1.70423,1.70431,150.95,1.70471,1.70487,1.70455,1.70465,163.62,True
'2018-03-07T06:20:00',1.70431,1.70441,1.70401,1.70432,179.31,1.70465,1.70474,1.70432,1.70467,176.02,True
'2018-03-07T06:21:00',1.70434,1.70452,1.70432,1.70446,126.55,1.70471,1.70481,1.70464,1.70476,185.48,True
'2018-03-07T06:22:00',1.70445,1.70451,1.70432,1.7045,93.12,1.70476,1.70483,1.70468,1.70483,149.46,False
'2018-03-07T06:23:00',1.70451,1.70457,1.70431,1.70432,106.13,1.70483,1.70489,1.70461,1.70465,142.87,True
'2018-03-07T06:24:00',1.70432,1.70441,1.70427,1.70439,133.55,1.70465,1.70473,1.70461,1.70472,170.13,False
'2018-03-07T06:25:00',1.70439,1.70441,1.70421,1.70421,100.62,1.70472,1.70475,1.70459,1.70459,102.4,False
'2018-03-07T06:26:00',1.70421,1.70421,1.70396,1.70399,148.35,1.70459,1.70459,1.70427,1.70432,128.53,False
'2018-03-07T06:27:00',1.70399,1.70407,1.70376,1.70389,143.78,1.70433,1.70439,1.70413,1.70424,138.7,True
'2018-03-07T06:28:00',1.7039,1.70419,1.70386,1.70418,101.12,1.70424,1.70452,1.70421,1.70451,107.52,True
'2018-03-07T06:29:00',1.70419,1.70442,1.70417,1.70436,210.43,1.70451,1.70479,1.70451,1.70467,207.87,True
'2018-03-07T06:30:00',1.70438,1.70447,1.70435,1.70447,126.44,1.70472,1.7048,1.7047,1.70478,114.52,False
'2018-03-07T06:31:00',1.70452,1.70456,1.70417,1.70421,122.31,1.70478,1.70483,1.70451,1.70453,160.94,True
'2018-03-07T06:32:00',1.7042,1.70436,1.7041,1.70435,133.56,1.70453,1.7047,1.70445,1.7047,135.08,True
'2018-03-07T06:33:00',1.70436,1.70464,1.70434,1.70459,106.3,1.7047,1.70495,1.70469,1.70491,139.61,False
'2018-03-07T06:34:00',1.70459,1.70468,1.70432,1.70433,114.75,1.70491,1.70502,1.70466,1.70467,164.51,False
'2018-03-07T06:35:00',1.70432,1.70433,1.70398,1.70404,177.38,1.70467,1.70468,1.70431,1.7044,167.14,True
'2018-03-07T06:36:00',1.70404,1.70434,1.70398,1.70433,106.89,1.70439,1.70469,1.70434,1.70469,128.76,False
'2018-03-07T06:37:00',1.70434,1.70443,1.70425,1.70426,120.79,1.70468,1.70476,1.7046,1.70461,125.04,False
'2018-03-07T06:38:00',1.70425,1.70439,1.70417,1.7042,93.86,1.70462,1.70469,1.70449,1.70452,95.16,True
'2018-03-07T06:39:00',1.70419,1.70424,1.70408,1.70423,88.75,1.70453,1.70455,1.70436,1.70453,103.61,True
'2018-03-07T06:40:00',1.70423,1.7043,1.70417,1.70424,70.82,1.70454,1.70463,1.7045,1.70456,72.79,False
'2018-03-07T06:41:00',1.70423,1.70434,1.70417,1.70421,108.66,1.70456,1.70468,1.70451,1.70458,140.17,True
'2018-03-07T06:42:00',1.70422,1.70431,1.70417,1.70425,193.92,1.70458,1.70462,1.70449,1.70458,204.64,True
'2018-03-07T06:43:00',1.70426,1.70455,1.70424,1.70445,156.78,1.70458,1.70491,1.70455,1.7048,192.77,True
'2018-03-07T06:44:00',1.70446,1.70462,1.70445,1.70461,129.25,1.7048,1.70492,1.70478,1.70492,136.73,True
'2018-03-07T06:45:00',1.70461,1.70482,1.70447,1.70472,130.05,1.70492,1.70507,1.70481,1.70501,187.96,False
'2018-03-07T06:46:00',1.70472,1.70477,1.70462,1.70469,240.86,1.705,1.70511,1.70493,1.70503,245.94,True
'2018-03-07T06:47:00',1.70469,1.70479,1.7046,1.70473,179.72,1.70505,1.70511,1.70496,1.7051,160.26,False
'2018-03-07T06:48:00',1.70474,1.70475,1.70448,1.70448,156.55,1.7051,1.7051,1.70484,1.70486,147.19,False
'2018-03-07T06:49:00',1.70446,1.70467,1.70415,1.70417,208.27,1.70481,1.70498,1.70448,1.7045,201.09,True
'2018-03-07T06:50:00',1.70417,1.70428,1.70416,1.70428,134.41,1.7045,1.70463,1.70448,1.70463,119.75,False
'2018-03-07T06:51:00',1.70428,1.70434,1.70421,1.70427,166.46,1.70462,1.70469,1.70454,1.70461,159.99,False
'2018-03-07T06:52:00',1.70427,1.70451,1.70422,1.70426,149.32,1.70461,1.70479,1.70453,1.70463,131.73,False
'2018-03-07T06:53:00',1.70423,1.70444,1.7042,1.7042,174.06,1.7046,1.70476,1.70453,1.70453,184.57,False
'2018-03-07T06:54:00',1.70418,1.70418,1.70407,1.70412,142.18,1.70448,1.70448,1.70441,1.70441,95.89,False
'2018-03-07T06:55:00',1.70412,1.70421,1.70401,1.70401,129.88,1.70441,1.70453,1.70438,1.70438,96.13,True
'2018-03-07T06:56:00',1.70403,1.70421,1.70403,1.70419,102.92,1.70439,1.70451,1.70438,1.70451,111.38,False
'2018-03-07T06:57:00',1.70419,1.70427,1.70413,1.70414,107.89,1.7045,1.70459,1.70447,1.70447,99.37,False
'2018-03-07T06:58:00',1.70414,1.70414,1.70405,1.70405,129.56,1.70447,1.70449,1.70435,1.70442,141.9,False
'2018-03-07T06:59:00',1.70407,1.70412,1.70386,1.70386,140.66,1.70441,1.70445,1.70418,1.70421,114.88,True
'2018-03-07T07:00:00',1.70385,1.70398,1.70383,1.70389,191.09,1.7042,1.70433,1.70416,1.70424,153.96,False
'2018-03-07T07:01:00',1.70391,1.70408,1.70367,1.70383,203.08,1.70425,1.70444,1.70401,1.70417,219.93,True
'2018-03-07T07:02:00',1.70381,1.70401,1.70374,1.70399,153.9,1.70418,1.70435,1.70407,1.70434,174.3,False
'2018-03-07T07:03:00',1.70401,1.70402,1.70393,1.70396,154.27,1.70435,1.70439,1.70428,1.70431,157.35,True
'2018-03-07T07:04:00',1.70397,1.70408,1.70394,1.70402,190.63,1.70432,1.70441,1.70427,1.70435,177.81,False
'2018-03-07T07:05:00',1.70402,1.70405,1.70394,1.70399,132.71,1.70434,1.70437,1.70424,1.70429,127.38,False
'2018-03-07T07:06:00',1.70397,1.70401,1.70384,1.70389,149.43,1.70429,1.70433,1.70417,1.70425,139.62,True
'2018-03-07T07:07:00',1.7039,1.70419,1.70389,1.70416,84.0,1.70426,1.70453,1.70422,1.7045,92.1,False
'2018-03-07T07:08:00',1.70419,1.7042,1.70396,1.70401,114.47,1.7045,1.70455,1.70431,1.70433,97.96,False
'2018-03-07T07:09:00',1.70399,1.70399,1.70368,1.70376,135.85,1.70431,1.70432,1.70403,1.70408,133.64,False
'2018-03-07T07:10:00',1.70374,1.70385,1.70359,1.70374,155.94,1.70407,1.70417,1.70391,1.70407,160.58,True
'2018-03-07T07:11:00',1.70374,1.70389,1.70365,1.70377,257.37,1.70407,1.70421,1.70398,1.7041,275.65,True
'2018-03-07T07:12:00',1.70377,1.70414,1.70374,1.70409,181.21,1.7041,1.70446,1.70407,1.70442,197.46,False
'2018-03-07T07:13:00',1.70407,1.7042,1.70393,1.7041,175.24,1.70443,1.70445,1.70426,1.7044,173.28,True
'2018-03-07T07:14:00',1.7041,1.70452,1.70405,1.70436,214.96,1.7044,1.70486,1.70435,1.7047,249.31,False
'2018-03-07T07:15:00',1.70439,1.70444,1.7033,1.70339,291.28,1.70471,1.70477,1.70364,1.70373,297.11,False
'2018-03-07T07:16:00',1.70339,1.70365,1.70306,1.70326,270.13,1.70373,1.70398,1.70338,1.70358,305.64,True
'2018-03-07T07:17:00',1.70326,1.70374,1.70299,1.7037,252.11,1.70359,1.70409,1.70332,1.70406,322.59,False
'2018-03-07T07:18:00',1.70373,1.7039,1.70354,1.70364,156.43,1.70408,1.70422,1.70391,1.704,207.06,True
'2018-03-07T07:19:00',1.70364,1.70381,1.70364,1.70375,138.07,1.704,1.70417,1.70399,1.70408,171.73,False
'2018-03-07T07:20:00',1.70375,1.70395,1.70358,1.70364,150.57,1.70409,1.70424,1.70392,1.70397,163.18,True
'2018-03-07T07:21:00',1.70365,1.70377,1.70355,1.70373,144.37,1.70395,1.70409,1.70386,1.70406,183.5,True
'2018-03-07T07:22:00',1.70374,1.704,1.70369,1.70397,112.46,1.70407,1.7043,1.70401,1.7043,152.29,False
'2018-03-07T07:23:00',1.70397,1.70403,1.70377,1.70388,116.57,1.7043,1.70434,1.70408,1.70418,156.46,True
'2018-03-07T07:24:00',1.70388,1.70409,1.7038,1.70394,113.82,1.70417,1.70441,1.70409,1.70428,147.34,False
'2018-03-07T07:25:00',1.70396,1.70405,1.70385,1.70394,90.38,1.70428,1.70439,1.70416,1.70426,104.16,False
'2018-03-07T07:26:00',1.70394,1.70395,1.7037,1.70376,124.39,1.70427,1.70427,1.70404,1.70408,142.36,True
'2018-03-07T07:27:00',1.70376,1.70398,1.7037,1.70389,121.57,1.70408,1.70429,1.70402,1.70425,130.66,False
'2018-03-07T07:28:00',1.70389,1.70402,1.70375,1.70377,164.68,1.70425,1.70433,1.70408,1.70408,199.03,False
'2018-03-07T07:29:00',1.70376,1.70382,1.70367,1.70367,120.32,1.70407,1.70414,1.70398,1.704,136.85,True
'2018-03-07T07:30:00',1.70367,1.70392,1.70356,1.70389,121.29,1.70398,1.70423,1.70386,1.70423,146.41,False
'2018-03-07T07:31:00',1.70389,1.70389,1.70363,1.70381,121.5,1.7042,1.7042,1.70396,1.70411,166.0,False
'2018-03-07T07:32:00',1.70381,1.70383,1.70332,1.70381,215.85,1.70411,1.70413,1.70364,1.70411,280.31,True
'2018-03-07T07:33:00',1.70383,1.70417,1.70365,1.70417,189.31,1.70411,1.70447,1.70397,1.70447,222.8,True
'2018-03-07T07:34:00',1.70418,1.70457,1.70411,1.70446,147.62,1.70448,1.70481,1.70436,1.70472,185.12,True
'2018-03-07T07:35:00',1.70447,1.70463,1.70421,1.70451,158.62,1.70472,1.70495,1.70453,1.7048,192.54,False
'2018-03-07T07:36:00',1.70454,1.70454,1.70415,1.70426,120.88,1.70482,1.70482,1.70448,1.70458,154.58,True
'2018-03-07T07:37:00',1.70429,1.70457,1.70429,1.70451,89.5,1.70458,1.70481,1.70458,1.70476,118.98,False
'2018-03-07T07:38:00',1.70451,1.7049,1.70432,1.70432,144.81,1.70476,1.7052,1.70463,1.70463,172.05,False
'2018-03-07T07:39:00',1.70436,1.70445,1.70411,1.70424,150.19,1.70466,1.70479,1.70445,1.70456,177.36,False
'2018-03-07T07:40:00',1.70424,1.70441,1.70417,1.70418,160.16,1.70456,1.70474,1.7045,1.70453,178.99,True
'2018-03-07T07:41:00',1.70417,1.70444,1.70416,1.70443,169.24,1.70452,1.70472,1.70449,1.70471,173.45,False
'2018-03-07T07:42:00',1.70444,1.70444,1.70431,1.70437,78.5,1.70471,1.70473,1.7046,1.70471,68.21,True
'2018-03-07T07:43:00',1.70437,1.7044,1.70426,1.7044,88.58,1.7047,1.70473,1.70461,1.70469,81.78,True
'2018-03-07T07:44:00',1.70441,1.70442,1.70437,1.70441,63.32,1.70469,1.70476,1.70469,1.70474,51.52,False
'2018-03-07T07:45:00',1.70441,1.70444,1.7039,1.7039,133.9,1.70473,1.70475,1.70413,1.70414,125.08,True
'2018-03-07T07:46:00',1.7039,1.70427,1.70387,1.7041,176.4,1.70413,1.70459,1.70411,1.70443,144.0,False
'2018-03-07T07:47:00',1.7041,1.70417,1.70394,1.70396,128.06,1.70444,1.70449,1.70425,1.70432,132.47,False
'2018-03-07T07:48:00',1.70396,1.704,1.70352,1.70352,137.55,1.70431,1.70432,1.70383,1.70383,122.58,False
'2018-03-07T07:49:00',1.70354,1.70355,1.70322,1.70324,168.23,1.70383,1.70384,1.70354,1.70355,138.37,True
'2018-03-07T07:50:00',1.70324,1.70347,1.70324,1.70339,148.87,1.70354,1.70377,1.70354,1.70368,137.62,False
'2018-03-07T07:51:00',1.70339,1.70341,1.70276,1.70298,245.0,1.70368,1.7037,1.70304,1.7033,212.57,True
'2018-03-07T07:52:00',1.70298,1.7031,1.70273,1.70308,211.92,1.7033,1.70344,1.70305,1.70344,163.29,False
'2018-03-07T07:53:00',1.70311,1.70316,1.70298,1.70305,169.48,1.70344,1.70348,1.70327,1.70332,132.87,True
'2018-03-07T07:54:00',1.70299,1.70322,1.70299,1.70312,188.37,1.70327,1.70353,1.70327,1.70343,139.35,True
'2018-03-07T07:55:00',1.70312,1.7037,1.70306,1.70362,158.65,1.70342,1.70401,1.7034,1.70395,183.52,False
'2018-03-07T07:56:00',1.70362,1.70362,1.70312,1.70323,174.16,1.70395,1.70395,1.70339,1.70356,165.55,True
'2018-03-07T07:57:00',1.70323,1.70356,1.70314,1.70349,171.59,1.70355,1.70387,1.70346,1.70379,162.97,True
'2018-03-07T07:58:00',1.70349,1.70373,1.70338,1.70363,193.52,1.7038,1.70406,1.7037,1.70396,216.42,False
'2018-03-07T07:59:00',1.70363,1.70368,1.70348,1.70362,203.03,1.70396,1.70404,1.70385,1.70396,198.07,True
'2018-03-07T08:00:00',1.7036,1.7038,1.70346,1.70365,223.91,1.70396,1.70414,1.7038,1.70404,255.38,False
'2018-03-07T08:01:00',1.70366,1.70376,1.70337,1.7035,222.55,1.70403,1.70407,1.70368,1.7038,216.57,True
'2018-03-07T08:02:00',1.7035,1.70386,1.7034,1.70386,176.67,1.7038,1.70414,1.70364,1.70414,167.82,False
'2018-03-07T08:03:00',1.70385,1.70396,1.70366,1.70378,177.86,1.70417,1.70423,1.70393,1.70411,174.83,True
'2018-03-07T08:04:00',1.70379,1.70411,1.70372,1.70402,191.56,1.7041,1.70439,1.70401,1.70432,167.65,True
'2018-03-07T08:05:00',1.70403,1.70419,1.70389,1.70412,201.78,1.70431,1.7045,1.70423,1.70444,227.29,True
'2018-03-07T08:06:00',1.70413,1.70426,1.70401,1.70417,186.61,1.70444,1.70455,1.70436,1.70448,209.3,False
'2018-03-07T08:07:00',1.70418,1.70418,1.70368,1.70407,192.94,1.70448,1.70448,1.70401,1.70441,179.52,False
'2018-03-07T08:08:00',1.70402,1.70422,1.70392,1.70393,208.67,1.70441,1.70458,1.70427,1.70427,207.81,True
'2018-03-07T08:09:00',1.70394,1.70409,1.70377,1.70402,191.8,1.70428,1.70444,1.70411,1.70439,195.57,True
'2018-03-07T08:10:00',1.70402,1.70428,1.70399,1.70423,190.06,1.70439,1.70462,1.70434,1.70458,210.24,False
'2018-03-07T08:11:00',1.70429,1.70429,1.70381,1.704,261.41,1.70461,1.70461,1.70417,1.70434,284.07,False
'2018-03-07T08:12:00',1.70401,1.70409,1.70393,1.70393,135.86,1.70437,1.70447,1.70427,1.70427,121.43,False
'2018-03-07T08:13:00',1.70393,1.7042,1.7038,1.70393,132.44,1.70426,1.70453,1.70409,1.70418,140.15,False
'2018-03-07T08:14:00',1.70393,1.70407,1.70378,1.70392,150.08,1.70428,1.7044,1.70407,1.7042,144.04,True
'2018-03-07T08:15:00',1.70391,1.70429,1.70383,1.70394,183.28,1.70421,1.70458,1.70409,1.70422,157.82,True
'2018-03-07T08:16:00',1.70395,1.7044,1.70384,1.70428,144.64,1.70423,1.7047,1.70416,1.7046,132.45,True
'2018-03-07T08:17:00',1.70428,1.70434,1.70418,1.70429,119.14,1.70458,1.70464,1.70445,1.70458,103.62,False
'2018-03-07T08:18:00',1.70426,1.70451,1.70401,1.70407,191.19,1.70453,1.70479,1.7043,1.70436,179.68,True
'2018-03-07T08:19:00',1.70409,1.70434,1.70409,1.70427,203.84,1.70439,1.70463,1.70439,1.70456,204.68,False
'2018-03-07T08:20:00',1.70424,1.70431,1.70404,1.70425,184.3,1.70456,1.70461,1.70432,1.70453,163.02,False
'2018-03-07T08:21:00',1.70425,1.70435,1.70366,1.70381,242.2,1.70455,1.70465,1.70397,1.70411,200.05,True
'2018-03-07T08:22:00',1.70384,1.70407,1.70378,1.70396,203.75,1.70415,1.70439,1.70407,1.70428,186.83,True
'2018-03-07T08:23:00',1.70395,1.70427,1.70392,1.70415,180.2,1.70427,1.70457,1.70421,1.70445,153.03,False
'2018-03-07T08:24:00',1.70414,1.70414,1.70389,1.70395,147.25,1.70442,1.70445,1.70418,1.70422,120.06,True
'2018-03-07T08:25:00',1.70391,1.70436,1.70391,1.70423,213.45,1.70419,1.70464,1.70414,1.70458,171.5,True
'2018-03-07T08:26:00',1.70423,1.70467,1.70421,1.70467,205.66,1.70458,1.70499,1.70447,1.70499,183.19,False
'2018-03-07T08:27:00',1.70469,1.70471,1.70436,1.70447,143.04,1.70499,1.70502,1.70465,1.70477,142.44,False
'2018-03-07T08:28:00',1.70445,1.70445,1.70419,1.70421,137.86,1.70477,1.70477,1.70449,1.70451,143.52,True
'2018-03-07T08:29:00',1.70426,1.70435,1.70404,1.70425,181.55,1.70455,1.70465,1.70433,1.70452,158.61,True
'2018-03-07T08:30:00',1.70427,1.7044,1.70394,1.70429,196.3,1.70454,1.70468,1.70422,1.70461,183.28,True
'2018-03-07T08:31:00',1.70429,1.70451,1.7042,1.70447,144.65,1.70461,1.70481,1.7045,1.70476,163.81,True
'2018-03-07T08:32:00',1.70443,1.70458,1.70423,1.70454,137.37,1.70473,1.70487,1.70452,1.70483,142.27,True
'2018-03-07T08:33:00',1.70454,1.70473,1.70448,1.70462,145.91,1.70484,1.70505,1.70481,1.70492,146.89,True
'2018-03-07T08:34:00',1.70463,1.70469,1.70443,1.70463,129.55,1.70492,1.70498,1.70473,1.70494,134.47,True
'2018-03-07T08:35:00',1.70462,1.70474,1.70442,1.70464,187.13,1.70491,1.70503,1.70471,1.70494,186.13,False
'2018-03-07T08:36:00',1.70465,1.70465,1.70433,1.70433,159.9,1.7048,1.70484,1.7046,1.7046,187.67,True
'2018-03-07T08:37:00',1.70431,1.70463,1.70426,1.7045,214.58,1.7046,1.70492,1.70456,1.70482,228.6,False
'2018-03-07T08:38:00',1.70451,1.70456,1.70414,1.70414,235.44,1.70482,1.70486,1.70443,1.70445,245.12,True
'2018-03-07T08:39:00',1.70414,1.70432,1.70398,1.70429,203.86,1.70446,1.70459,1.70426,1.70459,199.51,True
'2018-03-07T08:40:00',1.70428,1.70452,1.70416,1.70448,144.02,1.70458,1.70481,1.70446,1.70476,140.59,False
'2018-03-07T08:41:00',1.70447,1.70448,1.70415,1.70417,161.14,1.70476,1.70477,1.70446,1.70449,143.79,True
'2018-03-07T08:42:00',1.70417,1.70452,1.70411,1.70443,205.15,1.70449,1.70478,1.70443,1.7047,228.91,False
'2018-03-07T08:43:00',1.70441,1.70464,1.70415,1.70418,140.94,1.70469,1.70491,1.70439,1.70443,196.23,False
'2018-03-07T08:44:00',1.70416,1.70428,1.70398,1.70404,156.49,1.70442,1.70453,1.70426,1.70432,198.32,False
'2018-03-07T08:45:00',1.70405,1.70422,1.70384,1.70393,183.0,1.70433,1.70449,1.70412,1.70421,220.74,False
'2018-03-07T08:46:00',1.70395,1.70404,1.70366,1.70373,173.23,1.70422,1.70429,1.70395,1.70403,177.79,True
'2018-03-07T08:47:00',1.70371,1.7038,1.70367,1.70375,152.27,1.70401,1.70408,1.70399,1.70408,145.24,False
'2018-03-07T08:48:00',1.70375,1.70376,1.70358,1.70376,176.46,1.70404,1.70405,1.7039,1.70405,171.04,False
'2018-03-07T08:49:00',1.70374,1.70377,1.70357,1.70363,188.6,1.70404,1.70406,1.70388,1.70396,183.45,False
'2018-03-07T08:50:00',1.70369,1.70371,1.7032,1.7033,315.01,1.70393,1.70402,1.7035,1.70359,330.15,True
'2018-03-07T08:51:00',1.7033,1.70363,1.70329,1.70347,218.5,1.70359,1.70394,1.70359,1.70376,215.93,True
'2018-03-07T08:52:00',1.70345,1.70358,1.70344,1.7035,215.84,1.70375,1.70388,1.70369,1.70379,200.03,True
'2018-03-07T08:53:00',1.7035,1.7038,1.70349,1.70368,214.94,1.7038,1.7041,1.70378,1.70398,239.92,False
'2018-03-07T08:54:00',1.70367,1.70376,1.70353,1.70361,208.44,1.70398,1.70406,1.70382,1.70392,238.93,False
'2018-03-07T08:55:00',1.70361,1.70368,1.70347,1.70353,176.99,1.70392,1.70398,1.70378,1.70384,207.3,False
'2018-03-07T08:56:00',1.70356,1.70357,1.7033,1.70334,175.83,1.70384,1.70388,1.70359,1.70361,212.53,False
'2018-03-07T08:57:00',1.70338,1.70339,1.70311,1.70319,152.08,1.70365,1.70366,1.70341,1.70347,236.48,False
'2018-03-07T08:58:00',1.70319,1.70323,1.70302,1.70318,149.32,1.70348,1.70349,1.7033,1.70344,202.23,True
'2018-03-07T08:59:00',1.70317,1.70336,1.70308,1.7033,187.23,1.70348,1.70365,1.70338,1.70351,184.89,False
'2018-03-07T09:00:00',1.70329,1.70342,1.70283,1.70283,270.19,1.70355,1.70372,1.70311,1.70311,300.95,True
'2018-03-07T09:01:00',1.70282,1.70307,1.70277,1.70285,237.9,1.7031,1.70332,1.70305,1.70312,258.3,False
'2018-03-07T09:02:00',1.70284,1.70288,1.70262,1.70284,225.69,1.70309,1.70317,1.70293,1.70311,268.57,True
'2018-03-07T09:03:00',1.70285,1.70321,1.70274,1.70317,192.09,1.70311,1.70349,1.70303,1.70345,233.77,False
'2018-03-07T09:04:00',1.70316,1.70316,1.70294,1.70307,136.32,1.70344,1.70344,1.70321,1.70334,183.67,True
'2018-03-07T09:05:00',1.7031,1.70322,1.70297,1.70308,142.59,1.70331,1.70351,1.70326,1.70337,182.7,False
'2018-03-07T09:06:00',1.70308,1.70313,1.70285,1.70298,179.38,1.70336,1.70339,1.70311,1.70325,224.58,False
'2018-03-07T09:07:00',1.70298,1.70302,1.70267,1.70283,155.44,1.70325,1.70326,1.70295,1.70308,198.76,False
'2018-03-07T09:08:00',1.70282,1.70284,1.70233,1.70256,179.07,1.70307,1.70311,1.7026,1.70287,180.57,True
'2018-03-07T09:09:00',1.70258,1.70289,1.70253,1.70274,209.62,1.70287,1.70308,1.70283,1.703,212.91,False
'2018-03-07T09:10:00',1.70274,1.70276,1.70232,1.70245,223.68,1.703,1.703,1.7026,1.7027,247.34,False
'2018-03-07T09:11:00',1.70244,1.70254,1.70228,1.70244,154.58,1.7027,1.70283,1.70256,1.7027,148.5,True
'2018-03-07T09:12:00',1.70242,1.70255,1.70234,1.70246,157.38,1.7027,1.70287,1.70262,1.70273,154.6,False
'2018-03-07T09:13:00',1.70246,1.70255,1.70219,1.70222,164.08,1.70273,1.70281,1.70245,1.70245,160.65,False
'2018-03-07T09:14:00',1.70222,1.70226,1.70197,1.70216,146.84,1.70246,1.70246,1.70223,1.70244,150.0,False
'2018-03-07T09:15:00',1.70216,1.70224,1.70185,1.70193,118.39,1.70244,1.70251,1.70212,1.7022,111.59,False
'2018-03-07T09:16:00',1.70193,1.70194,1.70161,1.70166,151.95,1.7022,1.70224,1.70195,1.70196,165.85,False
'2018-03-07T09:17:00',1.70166,1.70166,1.70135,1.70157,162.42,1.70194,1.70195,1.70164,1.70188,169.92,True
'2018-03-07T09:18:00',1.70157,1.70178,1.70153,1.70159,161.8,1.70188,1.70205,1.70182,1.70188,161.31,True
'2018-03-07T09:19:00',1.70158,1.70167,1.70151,1.70164,142.67,1.70185,1.70196,1.70179,1.7019,149.57,True
'2018-03-07T09:20:00',1.70166,1.70198,1.70149,1.70176,171.98,1.70194,1.70224,1.70176,1.70206,180.97,False
'2018-03-07T09:21:00',1.70176,1.7018,1.7014,1.70165,142.72,1.70206,1.70208,1.70166,1.70192,144.5,False
'2018-03-07T09:22:00',1.70162,1.70165,1.70133,1.70137,156.95,1.70192,1.70195,1.70163,1.70165,139.23,True
'2018-03-07T09:23:00',1.70137,1.70199,1.70135,1.70188,148.21,1.70165,1.70224,1.70163,1.70214,116.28,False
'2018-03-07T09:24:00',1.70188,1.70196,1.70165,1.70188,205.95,1.70214,1.70222,1.70191,1.70214,144.38,True
'2018-03-07T09:25:00',1.70189,1.70214,1.70175,1.70213,203.63,1.70215,1.7024,1.702,1.70238,133.34,True
'2018-03-07T09:26:00',1.70212,1.70262,1.70212,1.70258,151.34,1.70238,1.70291,1.70238,1.7029,193.31,False
'2018-03-07T09:27:00',1.70258,1.70265,1.70218,1.70224,207.34,1.7029,1.70292,1.70244,1.70248,242.36,True
'2018-03-07T09:28:00',1.70225,1.70263,1.70223,1.70263,167.88,1.70249,1.7029,1.70248,1.7029,209.23,False
'2018-03-07T09:29:00',1.70265,1.70277,1.70235,1.70245,153.62,1.7029,1.70303,1.70267,1.70277,183.52,False
'2018-03-07T09:30:00',1.70246,1.7025,1.70201,1.7021,190.71,1.7028,1.7028,1.70229,1.70236,199.35,True
'2018-03-07T09:31:00',1.70212,1.70232,1.70206,1.70229,182.98,1.70239,1.70259,1.7023,1.70256,151.84,True
'2018-03-07T09:32:00',1.70229,1.70235,1.70222,1.70235,151.57,1.70256,1.70265,1.70248,1.70263,129.38,True
'2018-03-07T09:33:00',1.70235,1.70252,1.7023,1.70243,134.28,1.70262,1.70277,1.70258,1.70269,112.58,True
'2018-03-07T09:34:00',1.70244,1.70274,1.70239,1.70266,122.81,1.70269,1.70305,1.70265,1.70293,121.2,False
'2018-03-07T09:35:00',1.70265,1.70282,1.70235,1.70244,193.09,1.70292,1.70308,1.70263,1.70272,157.55,False
'2018-03-07T09:36:00',1.70243,1.70258,1.70214,1.70216,162.36,1.70271,1.70285,1.70241,1.70245,159.53,True
'2018-03-07T09:37:00',1.70214,1.70246,1.70196,1.70239,238.76,1.70241,1.70274,1.70228,1.70268,198.94,True
'2018-03-07T09:38:00',1.7024,1.70254,1.7023,1.70244,196.15,1.7027,1.70281,1.70257,1.70271,184.45,False
'2018-03-07T09:39:00',1.70244,1.70247,1.70225,1.70241,187.73,1.70271,1.70274,1.70252,1.70262,195.32,True
'2018-03-07T09:40:00',1.70241,1.70277,1.70236,1.70267,192.65,1.70262,1.70301,1.70262,1.70287,197.83,False
'2018-03-07T09:41:00',1.70266,1.70282,1.70251,1.70262,203.69,1.70285,1.70303,1.70277,1.70283,262.83,False
'2018-03-07T09:42:00',1.70266,1.70268,1.70242,1.70251,193.59,1.70285,1.70293,1.70269,1.70269,231.05,False
'2018-03-07T09:43:00',1.7025,1.70264,1.70238,1.70247,176.35,1.7027,1.70287,1.70265,1.70275,216.73,False
'2018-03-07T09:44:00',1.7025,1.70251,1.70203,1.70213,162.63,1.70274,1.70275,1.7023,1.70239,163.32,True
'2018-03-07T09:45:00',1.70211,1.70236,1.70211,1.70219,191.14,1.70241,1.7026,1.70241,1.70246,198.25,True
'2018-03-07T09:46:00',1.70219,1.7024,1.70217,1.70226,201.41,1.70246,1.70268,1.70243,1.70253,209.57,True
'2018-03-07T09:47:00',1.70229,1.70241,1.70215,1.70229,180.21,1.70253,1.70265,1.7024,1.70257,155.08,False
'2018-03-07T09:48:00',1.70231,1.70243,1.7021,1.70217,155.53,1.70258,1.70268,1.70236,1.70241,168.14,True
'2018-03-07T09:49:00',1.70218,1.70246,1.70217,1.7024,195.35,1.70241,1.7027,1.70238,1.70259,239.49,True
'2018-03-07T09:50:00',1.70242,1.70255,1.70234,1.70251,187.5,1.70257,1.7028,1.70256,1.70274,229.57,True
'2018-03-07T09:51:00',1.70251,1.70276,1.7025,1.70266,170.29,1.70274,1.70297,1.70272,1.70289,194.25,True
'2018-03-07T09:52:00',1.70265,1.70293,1.70265,1.70286,149.15,1.70289,1.70312,1.70287,1.70311,166.5,True
'2018-03-07T09:53:00',1.70287,1.70325,1.70279,1.70325,123.88,1.70311,1.70349,1.70305,1.70349,143.49,False
'2018-03-07T09:54:00',1.70324,1.70329,1.70297,1.70299,138.2,1.70349,1.70355,1.70322,1.70323,151.91,False
'2018-03-07T09:55:00',1.70299,1.70309,1.70293,1.70294,108.69,1.70325,1.70336,1.70317,1.70317,121.85,True
'2018-03-07T09:56:00',1.70294,1.70317,1.70285,1.70316,123.0,1.70317,1.70339,1.7031,1.70338,141.53,True
'2018-03-07T09:57:00',1.70314,1.70349,1.70314,1.70337,144.63,1.70335,1.70367,1.70335,1.70356,158.69,True
'2018-03-07T09:58:00',1.70337,1.70357,1.70334,1.70348,120.25,1.70359,1.70381,1.70358,1.70378,141.48,False
'2018-03-07T09:59:00',1.70349,1.7037,1.70342,1.70345,156.75,1.70378,1.70391,1.70369,1.70372,225.46,True
'2018-03-07T10:00:00',1.70345,1.70375,1.70336,1.70375,159.5,1.70372,1.70395,1.70358,1.70395,181.52,False
'2018-03-07T10:01:00',1.70374,1.70374,1.70345,1.70351,216.0,1.70388,1.7039,1.7037,1.70378,196.73,True
'2018-03-07T10:02:00',1.70348,1.70371,1.70333,1.70371,237.69,1.70375,1.70392,1.7036,1.7039,212.18,True
'2018-03-07T10:03:00',1.70371,1.70386,1.70348,1.7038,234.5,1.7039,1.7041,1.70372,1.70407,223.03,True
'2018-03-07T10:04:00',1.7038,1.70404,1.70363,1.70395,231.44,1.70407,1.70421,1.70387,1.70417,209.79,True
'2018-03-07T10:05:00',1.70394,1.70436,1.70393,1.7043,204.76,1.70417,1.70456,1.70413,1.70448,190.85,True
'2018-03-07T10:06:00',1.70431,1.70453,1.70418,1.70435,204.5,1.70449,1.70475,1.70441,1.70462,176.06,True
'2018-03-07T10:07:00',1.70442,1.70488,1.70442,1.70488,183.75,1.70461,1.70512,1.70461,1.70511,166.58,True
'2018-03-07T10:08:00',1.70488,1.70513,1.70479,1.70506,117.99,1.70512,1.70539,1.70503,1.70534,151.54,False
'2018-03-07T10:09:00',1.70506,1.70513,1.70461,1.70501,127.45,1.70535,1.70539,1.70489,1.70522,156.79,True
'2018-03-07T10:10:00',1.70506,1.7054,1.70494,1.70531,187.75,1.70522,1.70562,1.70519,1.70561,271.86,True
'2018-03-07T10:11:00',1.70532,1.70569,1.70522,1.70557,183.64,1.7056,1.70593,1.70547,1.70583,255.35,True
'2018-03-07T10:12:00',1.70559,1.70578,1.70549,1.70569,147.13,1.70586,1.70594,1.70575,1.70593,203.65,True
'2018-03-07T10:13:00',1.70571,1.70572,1.70554,1.70571,115.57,1.70593,1.70593,1.70578,1.70593,142.96,False
'2018-03-07T10:14:00',1.70573,1.70584,1.70552,1.70565,158.48,1.7059,1.70608,1.70576,1.70595,180.88,True
'2018-03-07T10:15:00',1.70567,1.70584,1.70557,1.70584,166.65,1.70598,1.70612,1.70585,1.70612,193.27,False
'2018-03-07T10:16:00',1.70583,1.70592,1.70569,1.70578,128.77,1.70611,1.7062,1.70599,1.70608,146.4,True
'2018-03-07T10:17:00',1.70578,1.70592,1.70568,1.70592,175.02,1.70608,1.70623,1.70597,1.70621,181.42,True
'2018-03-07T10:18:00',1.70589,1.70636,1.70585,1.70617,204.68,1.70617,1.70666,1.70614,1.70644,222.51,False
'2018-03-07T10:19:00',1.70618,1.70636,1.70612,1.70612,185.62,1.70645,1.70664,1.70639,1.70639,187.31,True
'2018-03-07T10:20:00',1.70612,1.7066,1.70611,1.70626,179.0,1.70639,1.70687,1.70636,1.70652,167.42,True
'2018-03-07T10:21:00',1.70627,1.7066,1.70624,1.70657,162.37,1.70653,1.70683,1.70648,1.70683,165.51,True
'2018-03-07T10:22:00',1.70659,1.70681,1.70648,1.70671,182.29,1.70685,1.70705,1.70675,1.70691,206.33,False
'2018-03-07T10:23:00',1.70671,1.70671,1.70637,1.70648,191.08,1.70691,1.70696,1.70664,1.70677,174.47,True
'2018-03-07T10:24:00',1.70647,1.70669,1.70641,1.70657,161.95,1.70673,1.70695,1.70667,1.70686,153.06,False
'2018-03-07T10:25:00',1.70657,1.70657,1.70612,1.70612,190.38,1.70684,1.70684,1.70639,1.7064,184.06,False
'2018-03-07T10:26:00',1.70611,1.7062,1.70588,1.7061,150.26,1.7064,1.70649,1.70617,1.70636,165.53,True
'2018-03-07T10:27:00',1.7061,1.7062,1.70606,1.70611,149.43,1.70637,1.70644,1.70634,1.70638,176.36,True
'2018-03-07T10:28:00',1.70613,1.70644,1.70601,1.70638,144.63,1.70641,1.70671,1.70629,1.70665,158.99,True
'2018-03-07T10:29:00',1.70638,1.70644,1.70619,1.70641,203.61,1.70665,1.70672,1.70648,1.70668,265.59,False
'2018-03-07T10:30:00',1.70642,1.70656,1.70627,1.70636,208.57,1.70671,1.70684,1.70655,1.70663,227.41,True
'2018-03-07T10:31:00',1.70634,1.70697,1.70613,1.70689,205.96,1.70663,1.70722,1.7064,1.70716,225.47,True
'2018-03-07T10:32:00',1.70689,1.70747,1.70689,1.70727,221.47,1.70716,1.70773,1.70716,1.70754,274.04,False
'2018-03-07T10:33:00',1.70729,1.70736,1.70688,1.70692,228.0,1.70756,1.70765,1.70717,1.70721,279.99,True
'2018-03-07T10:34:00',1.70693,1.70713,1.70687,1.70708,203.21,1.70719,1.70742,1.70715,1.70738,257.68,True
'2018-03-07T10:35:00',1.70709,1.70739,1.70704,1.70713,187.77,1.7074,1.70769,1.70731,1.70742,217.9,True
'2018-03-07T10:36:00',1.70717,1.70788,1.70717,1.70788,214.13,1.70746,1.70816,1.70746,1.70814,284.2,False
'2018-03-07T10:37:00',1.70795,1.70803,1.70776,1.70776,205.27,1.7082,1.7083,1.70802,1.70805,218.14,True
'2018-03-07T10:38:00',1.70776,1.70792,1.70764,1.7078,207.79,1.70805,1.70819,1.70793,1.7081,183.44,False
'2018-03-07T10:39:00',1.70783,1.7079,1.70765,1.70769,199.54,1.70811,1.70818,1.70794,1.70797,189.75,False
'2018-03-07T10:40:00',1.70769,1.70786,1.70751,1.70754,190.75,1.70797,1.70812,1.7078,1.70781,181.1,False
'2018-03-07T10:41:00',1.70753,1.70753,1.7073,1.70731,128.62,1.70781,1.70781,1.70752,1.70753,123.0,False
'2018-03-07T10:42:00',1.70729,1.70748,1.70725,1.70729,118.29,1.70749,1.70772,1.70749,1.70756,110.09,False
'2018-03-07T10:43:00',1.70728,1.70729,1.70696,1.70707,102.68,1.70756,1.70756,1.70723,1.70734,103.36,False
'2018-03-07T10:44:00',1.70708,1.70712,1.70674,1.70674,127.21,1.70735,1.7074,1.70706,1.70706,144.98,True
'2018-03-07T10:45:00',1.70676,1.70685,1.70661,1.70685,98.09,1.70706,1.70713,1.70691,1.70713,105.47,True
'2018-03-07T10:46:00',1.70685,1.70729,1.70684,1.70729,82.87,1.70711,1.70756,1.7071,1.70756,83.82,False
'2018-03-07T10:47:00',1.7073,1.70731,1.70694,1.70701,130.62,1.70757,1.70758,1.7072,1.70729,132.78,False
'2018-03-07T10:48:00',1.70701,1.70701,1.70667,1.70668,101.7,1.70729,1.70729,1.70693,1.70694,91.06,True
'2018-03-07T10:49:00',1.70668,1.70706,1.70664,1.70677,113.59,1.70694,1.70727,1.70692,1.70705,111.47,False
'2018-03-07T10:50:00',1.70678,1.70678,1.70657,1.70661,125.2,1.70705,1.70705,1.7068,1.70687,124.68,False
'2018-03-07T10:51:00',1.70661,1.70671,1.70626,1.70632,176.86,1.70687,1.70697,1.7065,1.70655,171.89,True
'2018-03-07T10:52:00',1.70631,1.7064,1.70617,1.7064,130.4,1.70657,1.70664,1.7064,1.70664,117.22,True
'2018-03-07T10:53:00',1.70636,1.70683,1.70636,1.70664,258.83,1.70663,1.7071,1.70663,1.70693,211.87,True
'2018-03-07T10:54:00',1.70664,1.707,1.70659,1.70691,236.73,1.70693,1.70725,1.70686,1.70719,234.98,False
'2018-03-07T10:55:00',1.70692,1.70696,1.70665,1.70685,243.31,1.70719,1.70723,1.70693,1.70712,266.24,True
'2018-03-07T10:56:00',1.70685,1.70691,1.70679,1.70688,134.88,1.70714,1.70719,1.70706,1.70716,134.65,False
'2018-03-07T10:57:00',1.70688,1.70696,1.70674,1.70688,192.97,1.70716,1.70718,1.70702,1.70716,225.71,True
'2018-03-07T10:58:00',1.70688,1.70698,1.70681,1.70691,191.03,1.70716,1.70724,1.7071,1.70719,171.09,False
'2018-03-07T10:59:00',1.70691,1.70695,1.70671,1.70677,161.99,1.7072,1.70721,1.70699,1.7072,170.28,True
'2018-03-07T11:00:00',1.70677,1.70684,1.70667,1.70683,95.58,1.70719,1.70723,1.70696,1.70711,98.98,True
'2018-03-07T11:01:00',1.70684,1.70699,1.70659,1.70697,92.52,1.70712,1.70726,1.70687,1.70726,114.08,True
'2018-03-07T11:02:00',1.70697,1.70713,1.70697,1.70711,104.1,1.70725,1.70741,1.70723,1.70737,113.1,True
'2018-03-07T11:03:00',1.70711,1.70726,1.70709,1.70719,134.18,1.70737,1.70752,1.70735,1.70741,128.94,True
'2018-03-07T11:04:00',1.70723,1.70733,1.70713,1.70727,139.73,1.70741,1.70755,1.7074,1.70755,159.44,False
'2018-03-07T11:05:00',1.70727,1.70733,1.70706,1.70715,122.96,1.70755,1.70756,1.70733,1.7074,135.45,False
'2018-03-07T11:06:00',1.70713,1.70721,1.70689,1.7069,128.01,1.70738,1.70743,1.70717,1.70719,148.7,False
'2018-03-07T11:07:00',1.70689,1.70697,1.70664,1.70682,148.94,1.70716,1.70722,1.70689,1.70707,134.21,True
'2018-03-07T11:08:00',1.70682,1.70691,1.70651,1.70687,138.23,1.70706,1.70716,1.70676,1.70716,133.13,False
'2018-03-07T11:09:00',1.70684,1.70687,1.70641,1.70648,148.6,1.70713,1.70714,1.7067,1.70677,151.84,False
'2018-03-07T11:10:00',1.70649,1.7067,1.70642,1.70642,109.37,1.70677,1.70695,1.70668,1.70668,114.88,True
'2018-03-07T11:11:00',1.7064,1.70657,1.70627,1.70654,129.71,1.70666,1.70684,1.70656,1.7068,126.52,True
'2018-03-07T11:12:00',1.70654,1.70673,1.70649,1.70665,133.29,1.70682,1.70699,1.7068,1.70693,130.8,False
'2018-03-07T11:13:00',1.70665,1.70667,1.70651,1.70655,132.86,1.70693,1.70693,1.70679,1.70683,116.16,True
'2018-03-07T11:14:00',1.70655,1.70676,1.70644,1.70661,148.19,1.70679,1.70702,1.70667,1.70688,137.94,True
'2018-03-07T11:15:00',1.70661,1.70699,1.70655,1.70685,132.62,1.70688,1.70726,1.70684,1.70712,131.7,True
'2018-03-07T11:16:00',1.70686,1.70742,1.70686,1.70727,234.25,1.70712,1.70769,1.70712,1.70753,229.4,False
'2018-03-07T11:17:00',1.70727,1.7073,1.70709,1.70709,222.71,1.70753,1.70757,1.70739,1.70739,229.01,False
'2018-03-07T11:18:00',1.70709,1.7072,1.70686,1.70702,158.63,1.70739,1.70747,1.70715,1.70731,151.65,True
'2018-03-07T11:19:00',1.70699,1.70743,1.70691,1.70735,209.31,1.7073,1.70774,1.7072,1.70764,217.39,False
'2018-03-07T11:20:00',1.70733,1.70736,1.70704,1.70708,223.54,1.70762,1.70763,1.70732,1.70737,211.95,False
'2018-03-07T11:21:00',1.70708,1.70722,1.70691,1.70699,182.14,1.70737,1.70747,1.7072,1.70728,187.35,False
'2018-03-07T11:22:00',1.70696,1.7071,1.70684,1.70685,119.35,1.70725,1.70733,1.70712,1.70712,122.26,False
'2018-03-07T11:23:00',1.70685,1.70685,1.70656,1.70659,119.45,1.70712,1.70713,1.70683,1.70683,123.17,False
'2018-03-07T11:24:00',1.70657,1.70667,1.70634,1.70639,114.37,1.70682,1.70687,1.7066,1.70664,137.87,True
'2018-03-07T11:25:00',1.70638,1.7067,1.70638,1.70658,100.53,1.70664,1.70691,1.70663,1.70685,100.38,True
'2018-03-07T11:26:00',1.70659,1.70684,1.7065,1.70666,137.03,1.70685,1.70707,1.70677,1.70695,131.3,False
'2018-03-07T11:27:00',1.70664,1.70672,1.70634,1.70663,144.96,1.70693,1.70698,1.7066,1.70689,132.27,False
'2018-03-07T11:28:00',1.70663,1.70677,1.70631,1.70632,150.26,1.70689,1.70705,1.70655,1.70658,139.44,True
'2018-03-07T11:29:00',1.70632,1.70657,1.7063,1.70642,159.13,1.70657,1.7068,1.70653,1.70663,149.66,True
'2018-03-07T11:30:00',1.70642,1.70666,1.70639,1.70659,138.38,1.70669,1.70689,1.70662,1.7068,160.66,True
'2018-03-07T11:31:00',1.70658,1.707,1.70647,1.7068,172.4,1.70676,1.70725,1.70675,1.70707,171.13,False
'2018-03-07T11:32:00',1.70679,1.70687,1.70647,1.70661,234.34,1.70708,1.70712,1.70675,1.70692,199.61,True
'2018-03-07T11:33:00',1.70661,1.7078,1.70659,1.70763,291.9,1.70692,1.70809,1.70688,1.70797,280.31,False
'2018-03-07T11:34:00',1.70762,1.70785,1.70691,1.707,241.47,1.70792,1.70816,1.70722,1.70726,201.25,True
'2018-03-07T11:35:00',1.707,1.70757,1.70687,1.70757,171.52,1.70723,1.70786,1.70715,1.70786,171.28,True
'2018-03-07T11:36:00',1.70757,1.70781,1.70756,1.70781,229.86,1.70786,1.70809,1.70786,1.70809,242.77,True
'2018-03-07T11:37:00',1.70781,1.70796,1.70753,1.70796,251.45,1.70809,1.70824,1.70779,1.70824,224.17,False
'2018-03-07T11:38:00',1.70794,1.70796,1.70694,1.70694,247.92,1.70825,1.70825,1.70721,1.70721,212.67,True
'2018-03-07T11:39:00',1.70693,1.70751,1.7068,1.70736,174.95,1.7072,1.70773,1.70709,1.70765,148.32,False
'2018-03-07T11:40:00',1.70736,1.70736,1.70708,1.70733,227.05,1.70765,1.70765,1.70734,1.70761,177.07,True
'2018-03-07T11:41:00',1.70731,1.70755,1.7073,1.70743,231.26,1.70759,1.7078,1.70758,1.70772,207.93,True
'2018-03-07T11:42:00',1.70743,1.70756,1.70725,1.70753,180.68,1.70772,1.7078,1.70753,1.70779,220.31,True
'2018-03-07T11:43:00',1.70755,1.70777,1.70751,1.70775,134.7,1.70779,1.70804,1.70775,1.70801,186.09,False
'2018-03-07T11:44:00',1.70771,1.70771,1.70733,1.70749,107.27,1.70797,1.70797,1.70759,1.70775,135.66,True
'2018-03-07T11:45:00',1.70749,1.70764,1.70743,1.70751,120.32,1.70776,1.70788,1.70768,1.70777,139.58,True
'2018-03-07T11:46:00',1.7075,1.70783,1.7075,1.70755,110.25,1.70778,1.70806,1.70775,1.70776,137.56,False
'2018-03-07T11:47:00',1.70757,1.70758,1.70707,1.70725,262.25,1.70777,1.70782,1.7073,1.70746,227.87,True
'2018-03-07T11:48:00',1.70725,1.70754,1.70714,1.70731,207.99,1.70744,1.70778,1.70734,1.70758,197.49,True
'2018-03-07T11:49:00',1.7073,1.70757,1.70726,1.70757,172.88,1.7076,1.70781,1.70754,1.70777,165.94,True
'2018-03-07T11:50:00',1.70756,1.70796,1.70748,1.70783,183.64,1.70776,1.70823,1.70769,1.70804,174.34,False
'2018-03-07T11:51:00',1.70781,1.70781,1.70735,1.70738,167.62,1.70805,1.70805,1.70756,1.70761,136.62,False
'2018-03-07T11:52:00',1.70739,1.70739,1.70697,1.70707,134.91,1.70761,1.70761,1.70722,1.70731,152.05,False
'2018-03-07T11:53:00',1.70707,1.70707,1.70693,1.70698,61.36,1.70734,1.70734,1.70721,1.70726,62.33,False
'2018-03-07T11:54:00',1.70698,1.70698,1.70664,1.70671,90.14,1.70726,1.70726,1.70687,1.70701,89.55,False
'2018-03-07T11:55:00',1.70671,1.70682,1.70634,1.70643,103.4,1.70701,1.7071,1.70662,1.7067,105.1,True
'2018-03-07T11:56:00',1.70643,1.70668,1.70639,1.70646,102.91,1.7067,1.70694,1.70667,1.70674,105.76,False
'2018-03-07T11:57:00',1.70651,1.70659,1.70624,1.70644,136.17,1.70676,1.70685,1.70643,1.70673,140.96,False
'2018-03-07T11:58:00',1.70643,1.70659,1.70633,1.70645,113.08,1.70672,1.70685,1.70661,1.70668,112.93,False
'2018-03-07T11:59:00',1.70645,1.70654,1.70624,1.70632,138.4,1.70669,1.70681,1.70651,1.70661,122.46,True
'2018-03-07T12:00:00',1.70632,1.70683,1.70632,1.70665,110.49,1.70661,1.70711,1.70659,1.70693,126.27,True
'2018-03-07T12:01:00',1.70665,1.70702,1.70657,1.70682,152.29,1.70693,1.70728,1.70683,1.70711,186.02,False
'2018-03-07T12:02:00',1.7068,1.70689,1.70647,1.70657,151.22,1.70707,1.70718,1.70675,1.70685,145.72,False
'2018-03-07T12:03:00',1.70663,1.70682,1.70634,1.7064,166.7,1.70692,1.70713,1.70659,1.70671,155.83,True
'2018-03-07T12:04:00',1.7064,1.70665,1.70633,1.70651,114.08,1.70671,1.70691,1.70661,1.70678,117.85,True
'2018-03-07T12:05:00',1.70651,1.70669,1.70643,1.70667,206.62,1.70679,1.70697,1.70672,1.70694,226.58,False
'2018-03-07T12:06:00',1.70663,1.70671,1.70622,1.70622,216.37,1.70693,1.70701,1.70649,1.70649,212.17,True
'2018-03-07T12:07:00',1.70617,1.70642,1.70599,1.7064,173.96,1.70644,1.7067,1.70622,1.70665,148.35,True
'2018-03-07T12:08:00',1.70639,1.70666,1.70629,1.70653,169.61,1.70665,1.70692,1.70659,1.70681,139.9,False
'2018-03-07T12:09:00',1.70656,1.70673,1.70623,1.70625,241.96,1.70683,1.707,1.7065,1.70652,218.0,True
'2018-03-07T12:10:00',1.70624,1.70646,1.70617,1.70634,187.57,1.70651,1.70673,1.70645,1.70664,195.7,True
'2018-03-07T12:11:00',1.70637,1.70652,1.70623,1.70647,163.13,1.70665,1.7068,1.70651,1.70676,165.89,False
'2018-03-07T12:12:00',1.70647,1.70649,1.70619,1.70621,137.91,1.70675,1.70677,1.70648,1.70648,134.13,True
'2018-03-07T12:13:00',1.7062,1.70642,1.70612,1.70632,109.41,1.70647,1.70667,1.70641,1.70659,113.5,False
'2018-03-07T12:14:00',1.70629,1.70634,1.70599,1.70618,116.41,1.70656,1.70661,1.70626,1.70647,119.31,True
'2018-03-07T12:15:00',1.70618,1.70634,1.7061,1.70625,129.6,1.70647,1.70654,1.70637,1.70651,130.87,False
'2018-03-07T12:16:00',1.70625,1.70635,1.70601,1.70616,168.15,1.70651,1.7066,1.70625,1.70646,155.46,False
'2018-03-07T12:17:00',1.70618,1.70622,1.70612,1.70617,103.59,1.70645,1.70648,1.70637,1.70644,106.91,False
'2018-03-07T12:18:00',1.70615,1.70632,1.70598,1.70598,126.99,1.70645,1.70658,1.70625,1.70625,151.54,False
'2018-03-07T12:19:00',1.70598,1.70603,1.70581,1.70598,164.68,1.70625,1.7063,1.70608,1.70625,170.56,False
'2018-03-07T12:20:00',1.70596,1.70596,1.70576,1.70582,145.78,1.70624,1.70625,1.70605,1.7061,142.78,True
'2018-03-07T12:21:00',1.70582,1.70608,1.70582,1.70599,194.6,1.7061,1.70633,1.7061,1.70626,202.25,True
'2018-03-07T12:22:00',1.70599,1.70607,1.70572,1.70601,178.05,1.70626,1.70634,1.70599,1.70625,194.0,False
'2018-03-07T12:23:00',1.70601,1.70619,1.70589,1.70599,141.6,1.70627,1.70647,1.70617,1.70627,146.96,True
'2018-03-07T12:24:00',1.70599,1.70614,1.70595,1.70601,131.2,1.70627,1.7064,1.70623,1.70629,139.34,False
'2018-03-07T12:25:00',1.70604,1.70625,1.7058,1.70594,197.69,1.70631,1.70653,1.70608,1.70619,189.52,True
'2018-03-07T12:26:00',1.70592,1.706,1.70575,1.70596,120.73,1.70619,1.70626,1.70602,1.70625,130.91,True
'2018-03-07T12:27:00',1.70596,1.70629,1.70593,1.70604,130.1,1.70625,1.70655,1.7062,1.70631,137.97,False
'2018-03-07T12:28:00',1.70605,1.70613,1.70567,1.70569,144.12,1.70631,1.70633,1.7059,1.7059,181.4,True
'2018-03-07T12:29:00',1.7057,1.70591,1.70569,1.70587,147.63,1.7059,1.7061,1.7059,1.7061,142.7,False
'2018-03-07T12:30:00',1.70586,1.70594,1.70573,1.70573,139.17,1.7061,1.70614,1.706,1.706,163.16,True
'2018-03-07T12:31:00',1.70573,1.70594,1.7057,1.70585,161.95,1.706,1.70617,1.70597,1.70606,151.21,True
'2018-03-07T12:32:00',1.70583,1.70609,1.7056,1.70603,163.76,1.70606,1.70631,1.70585,1.70628,169.46,False
'2018-03-07T12:33:00',1.70599,1.70599,1.70549,1.70571,185.48,1.70622,1.70622,1.70575,1.70594,175.86,False
'2018-03-07T12:34:00',1.70568,1.70581,1.70546,1.7055,146.6,1.70594,1.70599,1.7057,1.70572,183.84,True
'2018-03-07T12:35:00',1.70546,1.7057,1.70535,1.70565,155.08,1.70572,1.70591,1.70562,1.70591,194.21,True
'2018-03-07T12:36:00',1.70567,1.70597,1.70555,1.70565,174.64,1.70597,1.70625,1.7058,1.70594,197.31,False
'2018-03-07T12:37:00',1.70565,1.70565,1.70542,1.70547,168.3,1.70594,1.70594,1.7057,1.7057,153.33,False
'2018-03-07T12:38:00',1.70542,1.70543,1.70516,1.7053,165.76,1.7057,1.70571,1.70546,1.70557,133.17,True
'2018-03-07T12:39:00',1.7053,1.70556,1.70515,1.70556,182.02,1.70557,1.70585,1.70543,1.70585,138.76,False
'2018-03-07T12:40:00',1.70555,1.70565,1.70519,1.70528,169.46,1.70583,1.70591,1.70549,1.70558,149.24,False
'2018-03-07T12:41:00',1.70527,1.70532,1.70501,1.7051,179.63,1.70557,1.70558,1.70529,1.70539,150.13,True
'2018-03-07T12:42:00',1.7051,1.70526,1.70505,1.70521,147.23,1.70539,1.70554,1.70533,1.70545,131.13,True
'2018-03-07T12:43:00',1.70524,1.70577,1.70524,1.70571,151.46,1.70552,1.70605,1.70552,1.706,173.65,False
'2018-03-07T12:44:00',1.70572,1.70577,1.70549,1.70552,141.05,1.70601,1.70605,1.70579,1.70581,163.66,False
'2018-03-07T12:45:00',1.70552,1.70552,1.70513,1.70531,181.37,1.70581,1.70581,1.7054,1.70562,189.33,True
'2018-03-07T12:46:00',1.70531,1.7057,1.70511,1.70537,136.58,1.7056,1.706,1.70539,1.70565,139.79,True
'2018-03-07T12:47:00',1.70542,1.70548,1.7053,1.70536,83.92,1.7057,1.70574,1.70557,1.70569,77.62,False
'2018-03-07T12:48:00',1.70536,1.70548,1.7048,1.70485,120.48,1.70568,1.70578,1.70509,1.70515,100.94,True
'2018-03-07T12:49:00',1.70485,1.70495,1.70472,1.70495,135.79,1.70515,1.70524,1.70499,1.70524,121.67,False
'2018-03-07T12:50:00',1.70497,1.70515,1.7047,1.70492,145.77,1.70524,1.70533,1.70496,1.70521,150.27,False
'2018-03-07T12:51:00',1.70492,1.70492,1.70462,1.70476,144.33,1.70521,1.70521,1.70491,1.70504,136.0,True
'2018-03-07T12:52:00',1.70476,1.70488,1.70457,1.70482,154.74,1.70501,1.70512,1.70485,1.70508,143.89,False
'2018-03-07T12:53:00',1.70479,1.70508,1.70474,1.70476,91.93,1.70508,1.70538,1.70499,1.70504,81.25,False
'2018-03-07T12:54:00',1.70475,1.70488,1.70455,1.70461,92.39,1.705,1.70509,1.70482,1.70489,85.8,False
'2018-03-07T12:55:00',1.7046,1.70467,1.7044,1.7045,137.18,1.70488,1.70494,1.70466,1.70477,148.46,True
'2018-03-07T12:56:00',1.70454,1.7047,1.70446,1.70466,117.9,1.7048,1.70494,1.70473,1.70494,125.35,False
'2018-03-07T12:57:00',1.70463,1.70464,1.70392,1.70428,175.41,1.70492,1.70492,1.70428,1.70446,200.37,True
'2018-03-07T12:58:00',1.70425,1.70452,1.70413,1.70448,133.63,1.70446,1.70478,1.7044,1.70477,143.0,False
'2018-03-07T12:59:00',1.70455,1.70455,1.70399,1.70405,127.96,1.70477,1.70478,1.70427,1.70432,136.65,False
'2018-03-07T13:00:00',1.70405,1.70435,1.70357,1.70389,316.61,1.70427,1.7046,1.7038,1.70413,293.03,False
'2018-03-07T13:01:00',1.7039,1.70411,1.70356,1.70375,235.34,1.70413,1.70434,1.70383,1.70401,244.98,False
'2018-03-07T13:02:00',1.70371,1.70387,1.70337,1.70375,207.46,1.70398,1.70412,1.70362,1.70399,236.63,False
'2018-03-07T13:03:00',1.70374,1.70389,1.70349,1.70367,200.2,1.70399,1.70421,1.70376,1.70396,228.59,True
'2018-03-07T13:04:00',1.70367,1.70394,1.70357,1.70379,220.47,1.70396,1.70419,1.70385,1.70407,228.54,True
'2018-03-07T13:05:00',1.70377,1.70427,1.70368,1.70424,219.03,1.70405,1.70455,1.70394,1.70451,246.58,False
'2018-03-07T13:06:00',1.70424,1.70428,1.70388,1.70411,183.44,1.70453,1.70457,1.70416,1.7044,201.56,True
'2018-03-07T13:07:00',1.70411,1.70419,1.70391,1.70419,179.29,1.7044,1.70448,1.7042,1.70448,178.34,False
'2018-03-07T13:08:00',1.70416,1.70427,1.70409,1.70419,193.41,1.70445,1.70456,1.70438,1.70447,195.24,True
'2018-03-07T13:09:00',1.70419,1.70443,1.70419,1.70437,169.76,1.70447,1.70472,1.70447,1.7046,173.29,False
'2018-03-07T13:10:00',1.70433,1.70435,1.70415,1.70421,164.6,1.70459,1.70465,1.7044,1.70449,181.38,False
'2018-03-07T13:11:00',1.70421,1.70421,1.70392,1.70405,167.81,1.70449,1.70449,1.70422,1.70433,182.22,False
'2018-03-07T13:12:00',1.70395,1.70398,1.70367,1.70381,170.37,1.70423,1.70427,1.70401,1.70409,190.11,True
'2018-03-07T13:13:00',1.70381,1.70429,1.7038,1.70426,177.46,1.70409,1.70456,1.70409,1.70455,191.54,False
'2018-03-07T13:14:00',1.70427,1.70431,1.7041,1.7042,209.96,1.70455,1.70458,1.70439,1.70447,197.2,True
'2018-03-07T13:15:00',1.70421,1.70444,1.70408,1.70439,172.37,1.70448,1.70472,1.70437,1.70466,197.22,True
'2018-03-07T13:16:00',1.70438,1.70455,1.70436,1.70441,141.09,1.70465,1.70484,1.70461,1.70471,147.18,False
'2018-03-07T13:17:00',1.70441,1.70441,1.7042,1.70429,188.6,1.70471,1.70471,1.70448,1.70456,187.81,False
'2018-03-07T13:18:00',1.7043,1.70437,1.70407,1.70413,165.94,1.70458,1.70465,1.70436,1.70442,160.75,True
'2018-03-07T13:19:00',1.70419,1.70436,1.70396,1.70418,171.65,1.70443,1.70465,1.70425,1.70447,208.5,True
'2018-03-07T13:20:00',1.70418,1.70455,1.70416,1.70455,143.12,1.70447,1.70481,1.70442,1.70481,181.18,False
'2018-03-07T13:21:00',1.70458,1.7046,1.70437,1.70453,170.7,1.70484,1.70489,1.70466,1.7048,189.54,True
'2018-03-07T13:22:00',1.70453,1.70484,1.70442,1.70478,154.85,1.7048,1.70509,1.70472,1.70503,178.31,False
'2018-03-07T13:23:00',1.70479,1.7048,1.70452,1.70468,169.61,1.70505,1.70507,1.7048,1.70496,188.9,False
'2018-03-07T13:24:00',1.70468,1.70468,1.70442,1.70445,135.86,1.70496,1.70496,1.70469,1.70473,152.53,False
'2018-03-07T13:25:00',1.70446,1.70446,1.70407,1.70407,152.96,1.70473,1.70473,1.70435,1.70435,138.33,True
'2018-03-07T13:26:00',1.7041,1.7042,1.70397,1.7042,162.15,1.70438,1.70449,1.70422,1.70448,137.47,True
'2018-03-07T13:27:00',1.70421,1.70458,1.70414,1.70458,157.06,1.70447,1.70485,1.70443,1.70485,160.26,False
'2018-03-07T13:28:00',1.70454,1.70465,1.7044,1.70456,172.54,1.70485,1.70494,1.70468,1.70482,185.87,False
'2018-03-07T13:29:00',1.70455,1.70466,1.70422,1.70425,197.58,1.70482,1.70495,1.70452,1.70452,206.29,False
'2018-03-07T13:30:00',1.70428,1.70434,1.70404,1.70414,157.21,1.70454,1.70462,1.70433,1.70441,160.9,True
'2018-03-07T13:31:00',1.70414,1.7043,1.70391,1.70429,157.24,1.70441,1.70458,1.70418,1.70455,195.26,True
'2018-03-07T13:32:00',1.70429,1.70449,1.70425,1.70438,111.76,1.70455,1.70474,1.70446,1.70462,169.35,False
'2018-03-07T13:33:00',1.70436,1.70439,1.70419,1.70434,126.57,1.70462,1.70463,1.70447,1.7046,195.57,True
'2018-03-07T13:34:00',1.70432,1.70469,1.70426,1.70445,127.04,1.70457,1.70493,1.70452,1.70465,189.93,False
'2018-03-07T13:35:00',1.70445,1.70461,1.70426,1.70433,118.65,1.70468,1.70481,1.70453,1.7046,171.29,True
'2018-03-07T13:36:00',1.70433,1.70451,1.70425,1.70437,119.5,1.7046,1.70479,1.7045,1.7046,167.89,True
'2018-03-07T13:37:00',1.70436,1.70451,1.7043,1.70442,123.25,1.7046,1.70476,1.70456,1.70467,149.62,True
'2018-03-07T13:38:00',1.70442,1.70464,1.70442,1.7045,140.25,1.70467,1.70489,1.70467,1.70475,188.72,False
'2018-03-07T13:39:00',1.7045,1.70451,1.70424,1.70443,121.94,1.70471,1.70475,1.70448,1.70468,165.73,False
'2018-03-07T13:40:00',1.70442,1.70442,1.70411,1.70415,113.45,1.7047,1.7047,1.70437,1.70439,131.68,True
'2018-03-07T13:41:00',1.70413,1.70439,1.70413,1.70428,57.02,1.70439,1.70463,1.70439,1.70451,62.24,True
'2018-03-07T13:42:00',1.70435,1.70461,1.70433,1.7046,75.25,1.70461,1.70487,1.70461,1.70487,99.63,False
'2018-03-07T13:43:00',1.7046,1.70463,1.70443,1.70448,88.94,1.70487,1.70488,1.7047,1.70475,139.0,False
'2018-03-07T13:44:00',1.70448,1.7045,1.70437,1.70444,94.0,1.70475,1.70475,1.70463,1.70469,141.76,True
'2018-03-07T13:45:00',1.70446,1.70468,1.70445,1.70468,70.63,1.70471,1.70495,1.7047,1.70494,104.84,False
'2018-03-07T13:46:00',1.70468,1.70468,1.70447,1.70449,34.63,1.70494,1.70494,1.70472,1.70475,39.32,True
'2018-03-07T13:47:00',1.7045,1.70481,1.70448,1.70463,115.06,1.70476,1.70506,1.70475,1.7049,140.27,True
'2018-03-07T13:48:00',1.70463,1.70499,1.70463,1.70499,135.31,1.7049,1.70524,1.7049,1.70524,182.1,True
'2018-03-07T13:49:00',1.70499,1.70506,1.70476,1.70505,109.6,1.70525,1.70531,1.70503,1.7053,139.57,False
'2018-03-07T13:50:00',1.70504,1.70513,1.70491,1.70496,102.75,1.70529,1.70537,1.70514,1.70523,134.6,False
'2018-03-07T13:51:00',1.70496,1.70505,1.70491,1.70494,73.8,1.70522,1.7053,1.70517,1.70522,93.3,True
'2018-03-07T13:52:00',1.70498,1.70531,1.70492,1.70528,124.57,1.70522,1.7056,1.70522,1.70557,129.0,True
'2018-03-07T13:53:00',1.70528,1.7054,1.70521,1.70533,120.17,1.70557,1.70568,1.70555,1.70562,134.93,False
'2018-03-07T13:54:00',1.70533,1.70533,1.70518,1.70521,160.21,1.70562,1.70563,1.70542,1.7055,160.39,False
'2018-03-07T13:55:00',1.70523,1.70523,1.70511,1.70515,144.05,1.7055,1.70554,1.7054,1.70544,172.22,False
'2018-03-07T13:56:00',1.70516,1.70516,1.70455,1.70468,246.22,1.70543,1.70545,1.70486,1.70496,277.57,True
'2018-03-07T13:57:00',1.70467,1.70477,1.70451,1.70477,238.84,1.70496,1.70506,1.70479,1.70503,260.79,True
'2018-03-07T13:58:00',1.70478,1.70492,1.70473,1.70483,156.0,1.70504,1.7052,1.70502,1.70514,188.37,True
'2018-03-07T13:59:00',1.70488,1.70503,1.7048,1.70488,225.86,1.70514,1.70532,1.70508,1.70519,233.58,True
'2018-03-07T14:00:00',1.70501,1.7052,1.70495,1.70497,172.48,1.70519,1.70548,1.70519,1.70527,182.46,True
'2018-03-07T14:01:00',1.705,1.70511,1.70489,1.705,136.94,1.70526,1.70538,1.70516,1.70529,109.3,True
'2018-03-07T14:02:00',1.705,1.70508,1.70475,1.70508,141.97,1.70529,1.70534,1.70502,1.70534,128.89,False
'2018-03-07T14:03:00',1.70505,1.70545,1.70461,1.70475,151.75,1.70534,1.70573,1.70489,1.70501,143.41,True
'2018-03-07T14:04:00',1.70475,1.70486,1.70451,1.70486,148.15,1.70498,1.7051,1.70476,1.7051,135.91,True
'2018-03-07T14:05:00',1.7049,1.70522,1.7049,1.70508,178.69,1.70515,1.70547,1.70515,1.70534,164.81,True
'2018-03-07T14:06:00',1.70507,1.70522,1.70506,1.70522,118.66,1.70533,1.70549,1.7053,1.70548,99.04,True
'2018-03-07T14:07:00',1.70522,1.70551,1.70521,1.70522,140.33,1.70549,1.70571,1.70545,1.70551,175.15,False
'2018-03-07T14:08:00',1.70522,1.70537,1.70503,1.70503,203.84,1.70551,1.70563,1.7053,1.7053,187.35,True
'2018-03-07T14:09:00',1.70503,1.70556,1.70491,1.70545,203.42,1.70529,1.70581,1.70517,1.70571,187.44,True
'2018-03-07T14:10:00',1.70546,1.70574,1.70525,1.70569,152.32,1.70573,1.70604,1.70547,1.70596,184.13,True
'2018-03-07T14:11:00',1.7057,1.70616,1.70569,1.70606,265.23,1.70598,1.70638,1.7059,1.70632,305.13,True
'2018-03-07T14:12:00',1.70606,1.7062,1.70597,1.70611,179.38,1.70632,1.70644,1.70622,1.70639,209.32,False
'2018-03-07T14:13:00',1.70611,1.70618,1.70597,1.70604,195.8,1.70639,1.70642,1.70622,1.70633,180.23,True
'2018-03-07T14:14:00',1.70613,1.70631,1.7058,1.70614,233.02,1.70637,1.70702,1.70612,1.70701,256.54,False
'2018-03-07T14:15:00',1.70584,1.70655,1.7055,1.70589,221.03,1.70701,1.70734,1.70585,1.70612,229.38,False
'2018-03-07T14:16:00',1.70589,1.70603,1.70558,1.70585,214.07,1.70612,1.70621,1.70583,1.70613,208.78,False
'2018-03-07T14:17:00',1.70585,1.706,1.70553,1.70561,158.2,1.70613,1.70624,1.70579,1.70589,182.48,False
'2018-03-07T14:18:00',1.70561,1.70575,1.70539,1.70551,199.93,1.70587,1.70603,1.70567,1.70582,191.76,False
'2018-03-07T14:19:00',1.70554,1.70556,1.70492,1.70519,248.92,1.70582,1.70584,1.70522,1.70548,274.39,False
'2018-03-07T14:20:00',1.70526,1.7053,1.70487,1.70506,278.34,1.7055,1.70563,1.70514,1.70532,296.2,False
'2018-03-07T14:21:00',1.70506,1.70517,1.70469,1.70502,271.42,1.70526,1.70545,1.70496,1.70531,275.17,False
'2018-03-07T14:22:00',1.70503,1.70519,1.70483,1.70494,278.81,1.7053,1.70547,1.7051,1.70523,300.0,False
'2018-03-07T14:23:00',1.70492,1.70492,1.70442,1.70483,273.55,1.70519,1.70521,1.70472,1.70509,260.62,False
'2018-03-07T14:24:00',1.70485,1.70492,1.70452,1.70467,302.01,1.70511,1.70518,1.70478,1.70491,282.8,False
'2018-03-07T14:25:00',1.70465,1.70466,1.70426,1.70445,269.83,1.70494,1.70494,1.70452,1.70472,238.35,False
'2018-03-07T14:26:00',1.70446,1.7045,1.70418,1.70418,205.81,1.70472,1.70476,1.70438,1.70444,174.89,False
'2018-03-07T14:27:00',1.70418,1.70425,1.70407,1.70413,147.34,1.70445,1.70451,1.70436,1.70441,150.03,False
'2018-03-07T14:28:00',1.70409,1.70409,1.7039,1.70395,164.74,1.70437,1.70437,1.70419,1.7042,128.36,False
'2018-03-07T14:29:00',1.70391,1.70394,1.70352,1.70355,283.2,1.70415,1.70428,1.70385,1.70402,219.65,False
'2018-03-07T14:30:00',1.70358,1.70371,1.70336,1.70356,239.56,1.70406,1.70409,1.70358,1.70386,234.61,False
'2018-03-07T14:31:00',1.70355,1.70358,1.70315,1.70318,309.19,1.70382,1.70387,1.70343,1.70348,313.55,True
'2018-03-07T14:32:00',1.70332,1.70344,1.70312,1.70329,251.23,1.70352,1.70372,1.70337,1.70356,237.2,True
'2018-03-07T14:33:00',1.70331,1.70351,1.7032,1.70341,253.31,1.70357,1.70377,1.70349,1.70368,246.99,False
'2018-03-07T14:34:00',1.70341,1.70356,1.70325,1.70338,240.09,1.70368,1.70384,1.70355,1.70367,239.56,True
'2018-03-07T14:35:00',1.70338,1.70367,1.70338,1.7035,281.13,1.70367,1.70397,1.70367,1.70379,270.17,True
'2018-03-07T14:36:00',1.7035,1.70387,1.7035,1.7037,274.03,1.70379,1.70414,1.70379,1.70396,245.93,True
'2018-03-07T14:37:00',1.70369,1.70394,1.70361,1.70391,256.73,1.70396,1.70421,1.70386,1.70418,204.38,False
'2018-03-07T14:38:00',1.7039,1.70393,1.70363,1.70373,242.53,1.70417,1.7042,1.70383,1.70394,218.71,False
'2018-03-07T14:39:00',1.70372,1.70383,1.70356,1.70365,222.21,1.70394,1.70405,1.70381,1.70387,231.92,False
'2018-03-07T14:40:00',1.70365,1.70378,1.70337,1.70359,200.23,1.70387,1.70399,1.70358,1.70381,203.18,False
'2018-03-07T14:41:00',1.70359,1.70359,1.70264,1.70264,193.33,1.70381,1.70382,1.7029,1.7029,242.79,True
'2018-03-07T14:42:00',1.70264,1.70347,1.70263,1.70347,179.19,1.7029,1.70367,1.70289,1.70367,236.33,True
'2018-03-07T14:43:00',1.70346,1.70361,1.70328,1.70361,146.5,1.70369,1.70388,1.70352,1.70388,182.8,False
'2018-03-07T14:44:00',1.7036,1.7038,1.70329,1.70348,151.5,1.70387,1.70405,1.70354,1.70369,205.07,True
'2018-03-07T14:45:00',1.70348,1.70367,1.70345,1.70367,144.5,1.70369,1.70394,1.70367,1.70389,209.77,True
'2018-03-07T14:46:00',1.70367,1.7041,1.70367,1.70375,197.0,1.70391,1.70435,1.70391,1.70399,269.46,False
'2018-03-07T14:47:00',1.70373,1.70378,1.70354,1.70366,175.02,1.70398,1.70402,1.70378,1.70391,226.65,True
'2018-03-07T14:48:00',1.70368,1.7038,1.70348,1.70375,171.94,1.70392,1.70408,1.70371,1.704,219.78,True
'2018-03-07T14:49:00',1.70375,1.70405,1.70358,1.70398,197.71,1.704,1.7043,1.70381,1.70425,240.43,False
'2018-03-07T14:50:00',1.70392,1.70412,1.70387,1.70395,182.33,1.70417,1.70443,1.70411,1.70424,203.19,True
'2018-03-07T14:51:00',1.70395,1.7041,1.70388,1.7041,152.06,1.70424,1.70439,1.70414,1.70439,160.59,False
'2018-03-07T14:52:00',1.7041,1.7041,1.70376,1.70378,144.53,1.70439,1.70439,1.70402,1.70406,142.53,True
'2018-03-07T14:53:00',1.70378,1.70395,1.70378,1.70388,194.43,1.70406,1.70423,1.70406,1.70415,181.15,False
'2018-03-07T14:54:00',1.70389,1.70397,1.7033,1.70335,192.99,1.70417,1.70426,1.70359,1.70362,200.89,True
'2018-03-07T14:55:00',1.70335,1.70383,1.70332,1.70363,253.18,1.70364,1.70412,1.70361,1.7039,228.07,True
'2018-03-07T14:56:00',1.70362,1.70392,1.70362,1.70378,170.24,1.70389,1.70422,1.70389,1.70406,166.72,False
'2018-03-07T14:57:00',1.70383,1.70385,1.70349,1.7036,209.41,1.70412,1.70412,1.70375,1.70386,260.79,True
'2018-03-07T14:58:00',1.7036,1.70373,1.70342,1.70367,129.76,1.70385,1.70396,1.70364,1.70394,166.04,True
'2018-03-07T14:59:00',1.70369,1.70389,1.70366,1.70376,118.71,1.70393,1.70413,1.70391,1.70403,160.18,False
'2018-03-07T15:00:00',1.70375,1.70384,1.70357,1.70369,224.85,1.70402,1.70413,1.70384,1.70396,229.46,False
'2018-03-07T15:01:00',1.70369,1.70388,1.70365,1.70365,211.39,1.70398,1.70415,1.70387,1.70387,218.99,True
'2018-03-07T15:02:00',1.70365,1.70383,1.70356,1.70371,120.82,1.70389,1.70412,1.70381,1.70397,112.55,False
'2018-03-07T15:03:00',1.70371,1.70385,1.70338,1.70351,212.01,1.70397,1.70411,1.70364,1.7038,218.51,False
'2018-03-07T15:04:00',1.7035,1.70373,1.7033,1.7035,242.6,1.70378,1.70399,1.70356,1.70378,244.67,False
'2018-03-07T15:05:00',1.70351,1.70357,1.70341,1.70341,176.53,1.70376,1.70383,1.70367,1.70367,167.41,False
'2018-03-07T15:06:00',1.70337,1.70338,1.70312,1.70326,207.54,1.70352,1.70364,1.70337,1.70353,251.67,True
'2018-03-07T15:07:00',1.70326,1.70359,1.7032,1.70342,214.2,1.70354,1.70385,1.70345,1.7037,287.83,False
'2018-03-07T15:08:00',1.70339,1.7035,1.70326,1.70336,206.8,1.70367,1.70377,1.70353,1.70363,274.5,True
'2018-03-07T15:09:00',1.70335,1.70356,1.70326,1.70345,187.44,1.70363,1.70386,1.70351,1.70375,252.03,False
'2018-03-07T15:10:00',1.70347,1.70353,1.70322,1.70328,204.74,1.70375,1.7038,1.70351,1.70354,284.66,True
'2018-03-07T15:11:00',1.70328,1.70345,1.70317,1.7033,164.94,1.70354,1.70374,1.7034,1.70359,241.73,False
'2018-03-07T15:12:00',1.70332,1.70349,1.70321,1.7033,210.88,1.70358,1.70376,1.7035,1.70359,246.61,False
'2018-03-07T15:13:00',1.70329,1.70337,1.70327,1.70327,120.56,1.70358,1.70365,1.70354,1.70356,126.17,True
'2018-03-07T15:14:00',1.70327,1.70346,1.70326,1.70332,162.47,1.70356,1.70373,1.70351,1.70359,187.83,True
'2018-03-07T15:15:00',1.70331,1.70343,1.70331,1.70335,117.44,1.70355,1.7037,1.70355,1.70363,136.07,True
'2018-03-07T15:16:00',1.70333,1.70349,1.70333,1.70343,111.81,1.7036,1.70375,1.7036,1.70371,142.6,False
'2018-03-07T15:17:00',1.70343,1.70362,1.70293,1.70296,173.46,1.70368,1.70389,1.7032,1.70323,206.29,False
'2018-03-07T15:18:00',1.70296,1.70305,1.70278,1.7029,204.2,1.70323,1.70331,1.70305,1.70317,193.96,False
'2018-03-07T15:19:00',1.70291,1.70297,1.70268,1.70283,183.59,1.7032,1.70322,1.70292,1.70309,190.27,False
'2018-03-07T15:20:00',1.70281,1.70291,1.7024,1.70247,76.41,1.70309,1.70315,1.70265,1.70271,77.77,True
'2018-03-07T15:21:00',1.70248,1.70269,1.70239,1.70265,184.09,1.70273,1.70296,1.70267,1.70293,163.64,True
'2018-03-07T15:22:00',1.70265,1.70331,1.70265,1.70319,174.87,1.70293,1.70361,1.70292,1.70344,162.89,False
'2018-03-07T15:23:00',1.70318,1.7033,1.70249,1.70249,168.57,1.70344,1.70357,1.70277,1.70277,226.02,True
'2018-03-07T15:24:00',1.70245,1.70285,1.70244,1.70273,237.21,1.70276,1.70313,1.7027,1.70301,217.94,False
'2018-03-07T15:25:00',1.70273,1.70286,1.70243,1.70251,250.51,1.70301,1.70315,1.70272,1.70279,248.45,True
'2018-03-07T15:26:00',1.70251,1.70274,1.70251,1.70252,177.16,1.70279,1.703,1.70279,1.7028,171.27,False
'2018-03-07T15:27:00',1.70252,1.70267,1.70226,1.70227,205.23,1.7028,1.70285,1.70254,1.70254,178.49,False
'2018-03-07T15:28:00',1.70231,1.70256,1.70209,1.70211,225.58,1.70258,1.70285,1.70233,1.70235,211.01,True
'2018-03-07T15:29:00',1.70212,1.70235,1.70209,1.70233,165.02,1.70236,1.70264,1.70233,1.70261,197.13,True
'2018-03-07T15:30:00',1.70238,1.70256,1.70234,1.7024,236.13,1.70266,1.70284,1.70263,1.7027,239.61,False
'2018-03-07T15:31:00',1.70233,1.70241,1.70219,1.70229,231.96,1.70262,1.70269,1.70245,1.70254,244.85,True
'2018-03-07T15:32:00',1.70232,1.70254,1.70219,1.70248,247.63,1.70257,1.70279,1.70246,1.70272,317.76,False
'2018-03-07T15:33:00',1.70246,1.70258,1.70208,1.70213,252.61,1.70272,1.70281,1.70238,1.70241,264.6,True
'2018-03-07T15:34:00',1.70214,1.70258,1.70213,1.70237,217.08,1.70242,1.70284,1.7024,1.70262,245.27,False
'2018-03-07T15:35:00',1.70238,1.70252,1.70208,1.70214,262.27,1.70264,1.70275,1.70235,1.70245,301.1,False
'2018-03-07T15:36:00',1.70215,1.70225,1.70194,1.70202,207.72,1.70244,1.70253,1.70223,1.70233,222.29,False
'2018-03-07T15:37:00',1.70202,1.70206,1.70151,1.70158,268.63,1.70232,1.70233,1.70179,1.70185,248.26,False
'2018-03-07T15:38:00',1.70155,1.70155,1.7012,1.7014,224.85,1.70184,1.70184,1.70151,1.70168,209.66,True
'2018-03-07T15:39:00',1.70138,1.70157,1.70101,1.70152,242.58,1.70163,1.70186,1.70129,1.70171,236.9,True
'2018-03-07T15:40:00',1.7015,1.7018,1.70147,1.70171,299.2,1.70172,1.70207,1.70172,1.70198,298.37,False
'2018-03-07T15:41:00',1.70171,1.70183,1.70133,1.70146,237.3,1.70199,1.70207,1.70156,1.7017,267.82,False
'2018-03-07T15:42:00',1.70144,1.70148,1.70125,1.70137,252.38,1.70168,1.70169,1.7015,1.70165,265.93,True
'2018-03-07T15:43:00',1.70139,1.70157,1.70129,1.70155,241.27,1.70165,1.70186,1.70152,1.70182,229.57,False
'2018-03-07T15:44:00',1.70154,1.70163,1.70136,1.70144,206.64,1.70183,1.70191,1.70164,1.70171,201.39,False
'2018-03-07T15:45:00',1.70144,1.70168,1.70127,1.70133,310.0,1.7017,1.70197,1.70151,1.70152,286.24,True
'2018-03-07T15:46:00',1.7013,1.7015,1.70113,1.70136,303.38,1.70157,1.70174,1.70133,1.70157,262.55,True
'2018-03-07T15:47:00',1.70135,1.7017,1.70126,1.70141,323.91,1.70155,1.70194,1.70151,1.70166,321.03,True
'2018-03-07T15:48:00',1.70147,1.70166,1.70129,1.70157,207.95,1.70166,1.70192,1.70153,1.70185,207.19,False
'2018-03-07T15:49:00',1.70156,1.70164,1.7015,1.70155,210.34,1.70184,1.70193,1.70173,1.70177,211.69,False
'2018-03-07T15:50:00',1.70153,1.70167,1.70124,1.70126,265.94,1.70172,1.70189,1.70148,1.70154,236.61,True
'2018-03-07T15:51:00',1.70126,1.70141,1.70121,1.70127,213.61,1.70152,1.70169,1.70144,1.70154,183.94,True
'2018-03-07T15:52:00',1.70129,1.70153,1.70124,1.7014,226.93,1.70151,1.7018,1.70151,1.70165,199.04,False
'2018-03-07T15:53:00',1.70136,1.70145,1.70098,1.70107,157.91,1.70161,1.70171,1.70122,1.70126,169.15,True
'2018-03-07T15:54:00',1.70106,1.70131,1.7009,1.7013,165.5,1.70127,1.70154,1.70115,1.70146,198.14,False
'2018-03-07T15:55:00',1.70127,1.70133,1.70097,1.70106,191.55,1.70147,1.70156,1.70113,1.70127,196.67,False
'2018-03-07T15:56:00',1.70107,1.70113,1.70052,1.70052,204.94,1.70129,1.70138,1.70068,1.70078,203.13,True
'2018-03-07T15:57:00',1.70052,1.70075,1.7005,1.70063,118.69,1.70077,1.70099,1.70075,1.7009,149.17,True
'2018-03-07T15:58:00',1.70063,1.70094,1.7006,1.70084,160.69,1.7009,1.70119,1.70087,1.70107,185.36,True
'2018-03-07T15:59:00',1.70083,1.70122,1.70071,1.70109,174.25,1.70108,1.70146,1.70097,1.70135,201.83,True
'2018-03-07T16:00:00',1.70115,1.70138,1.70077,1.70129,253.62,1.70135,1.70165,1.70105,1.70156,240.12,True
'2018-03-07T16:01:00',1.70132,1.70182,1.70124,1.70171,245.37,1.70159,1.70203,1.70149,1.70192,218.12,True
'2018-03-07T16:02:00',1.70169,1.70204,1.70158,1.70186,240.97,1.70192,1.70226,1.70183,1.70211,300.03,True
'2018-03-07T16:03:00',1.70186,1.70204,1.70174,1.70197,238.13,1.70211,1.70232,1.70198,1.70223,285.18,True
'2018-03-07T16:04:00',1.70197,1.70231,1.70197,1.70212,208.2,1.70223,1.70258,1.70223,1.70239,243.08,False
'2018-03-07T16:05:00',1.70214,1.70225,1.70194,1.70204,225.99,1.70239,1.70251,1.7022,1.70231,216.36,False
'2018-03-07T16:06:00',1.70203,1.70217,1.70192,1.70196,157.44,1.7023,1.70238,1.70212,1.7022,169.4,False
'2018-03-07T16:07:00',1.70197,1.70197,1.70132,1.70166,227.44,1.7022,1.7022,1.70152,1.70185,239.3,True
'2018-03-07T16:08:00',1.70161,1.70199,1.70161,1.70187,222.51,1.70185,1.70222,1.70183,1.70208,243.27,True
'2018-03-07T16:09:00',1.7019,1.702,1.70175,1.70187,177.95,1.70211,1.70222,1.70202,1.70212,203.88,False
'2018-03-07T16:10:00',1.70189,1.70202,1.70158,1.7016,218.73,1.70212,1.70226,1.70178,1.70185,232.08,True
'2018-03-07T16:11:00',1.7016,1.70181,1.70142,1.70176,224.0,1.70186,1.70206,1.70168,1.70199,241.18,True
'2018-03-07T16:12:00',1.70176,1.70213,1.70172,1.70203,219.1,1.70199,1.70232,1.70198,1.70231,217.68,True
'2018-03-07T16:13:00',1.70204,1.70257,1.70201,1.70235,228.89,1.70231,1.70279,1.70226,1.70253,218.51,True
'2018-03-07T16:14:00',1.70236,1.70264,1.70233,1.70246,182.64,1.70253,1.70284,1.70253,1.70269,170.93,True
'2018-03-07T16:15:00',1.70246,1.70262,1.70241,1.70256,255.94,1.70271,1.70285,1.70262,1.70277,214.88,True
'2018-03-07T16:16:00',1.70256,1.70285,1.70249,1.70285,207.32,1.70276,1.70309,1.70271,1.70309,214.13,True
'2018-03-07T16:17:00',1.70286,1.70327,1.70277,1.70313,267.25,1.70309,1.70345,1.70299,1.70339,249.28,True
'2018-03-07T16:18:00',1.70314,1.70335,1.70295,1.70317,251.34,1.70339,1.70355,1.70322,1.70346,261.56,True
'2018-03-07T16:19:00',1.7032,1.70346,1.70294,1.70329,220.8,1.70349,1.70372,1.7032,1.70356,278.08,True
'2018-03-07T16:20:00',1.70329,1.70366,1.70326,1.70357,225.83,1.70355,1.70391,1.70354,1.70386,268.67,False
'2018-03-07T16:21:00',1.70357,1.70362,1.70327,1.70342,271.24,1.70383,1.7039,1.70351,1.70364,309.86,True
'2018-03-07T16:22:00',1.7034,1.7038,1.70338,1.70376,231.49,1.70364,1.70405,1.70363,1.70399,269.07,False
'2018-03-07T16:23:00',1.70376,1.70403,1.70335,1.70341,254.26,1.704,1.70429,1.70362,1.70366,247.43,True
'2018-03-07T16:24:00',1.70342,1.70376,1.70311,1.70376,265.86,1.70367,1.70404,1.70338,1.70404,264.32,False
'2018-03-07T16:25:00',1.70376,1.70386,1.70308,1.70308,338.64,1.70404,1.70415,1.70341,1.70341,314.76,False
'2018-03-07T16:26:00',1.7031,1.70323,1.70268,1.70298,288.87,1.7034,1.70348,1.70297,1.70326,254.93,False
'2018-03-07T16:27:00',1.70298,1.70301,1.70255,1.70289,242.59,1.70327,1.70327,1.70285,1.70314,270.44,True
'2018-03-07T16:28:00',1.70288,1.70328,1.70235,1.70324,386.32,1.70311,1.70353,1.70256,1.70348,388.13,True
'2018-03-07T16:29:00',1.70324,1.70342,1.70285,1.70328,465.86,1.70347,1.70372,1.70309,1.70355,428.41,False
'2018-03-07T16:30:00',1.70334,1.70342,1.70289,1.70315,352.08,1.70355,1.70368,1.70318,1.70332,339.01,True
'2018-03-07T16:31:00',1.70305,1.70329,1.70299,1.70323,220.26,1.7033,1.70352,1.70325,1.70344,248.22,False
'2018-03-07T16:32:00',1.70325,1.70332,1.70254,1.70289,272.74,1.70345,1.70358,1.70278,1.7031,317.59,True
'2018-03-07T16:33:00',1.70289,1.70302,1.70277,1.70288,282.52,1.70312,1.70324,1.70305,1.70314,324.2,False
'2018-03-07T16:34:00',1.70286,1.70287,1.70201,1.70218,254.08,1.70313,1.70313,1.70228,1.70241,238.29,True
'2018-03-07T16:35:00',1.70216,1.70286,1.70216,1.70263,312.22,1.70244,1.70315,1.70244,1.70289,340.22,True
'2018-03-07T16:36:00',1.70264,1.70317,1.70262,1.70315,232.24,1.70291,1.70344,1.70291,1.70341,234.87,False
'2018-03-07T16:37:00',1.70316,1.7033,1.70271,1.70274,279.07,1.70344,1.70359,1.70298,1.70302,316.74,True
'2018-03-07T16:38:00',1.70275,1.70315,1.70273,1.70291,280.62,1.70305,1.70342,1.70299,1.7032,315.9,True
'2018-03-07T16:39:00',1.70291,1.70304,1.70274,1.70304,206.36,1.7032,1.70331,1.70297,1.70331,234.72,True
'2018-03-07T16:40:00',1.70306,1.70329,1.70295,1.7031,175.51,1.70331,1.70353,1.70322,1.70343,228.63,True
'2018-03-07T16:41:00',1.70312,1.70385,1.70312,1.70369,196.48,1.7034,1.7041,1.7034,1.70394,252.61,True
'2018-03-07T16:42:00',1.70366,1.70378,1.70338,1.70369,206.79,1.70392,1.70404,1.70363,1.70397,194.59,False
'2018-03-07T16:43:00',1.70369,1.7038,1.70353,1.70365,210.7,1.70398,1.70409,1.70377,1.70393,192.69,False
'2018-03-07T16:44:00',1.70365,1.70365,1.70322,1.70325,213.49,1.70391,1.70391,1.70347,1.70352,172.8,True
'2018-03-07T16:45:00',1.70326,1.70394,1.70317,1.70368,241.57,1.70352,1.70427,1.70346,1.70395,220.76,True
'2018-03-07T16:46:00',1.70365,1.70408,1.70359,1.70394,183.43,1.70394,1.70435,1.7039,1.70422,221.88,True
'2018-03-07T16:47:00',1.70397,1.70441,1.70397,1.70439,201.04,1.70425,1.70469,1.70425,1.70468,215.34,False
'2018-03-07T16:48:00',1.70444,1.70446,1.70409,1.70412,168.9,1.70469,1.70472,1.70433,1.70435,177.46,True
'2018-03-07T16:49:00',1.70412,1.70448,1.70405,1.70418,213.11,1.70436,1.7047,1.7043,1.70442,168.94,True
'2018-03-07T16:50:00',1.70418,1.705,1.70417,1.70499,274.21,1.70442,1.70528,1.70442,1.70527,243.88,False
'2018-03-07T16:51:00',1.70499,1.70499,1.70439,1.70444,291.69,1.70526,1.70526,1.70469,1.70474,262.08,True
'2018-03-07T16:52:00',1.70444,1.70465,1.70429,1.70463,203.31,1.70476,1.70492,1.70457,1.70488,169.3,True
'2018-03-07T16:53:00',1.70463,1.70492,1.70455,1.7047,266.35,1.7049,1.70518,1.70481,1.70498,196.58,False
'2018-03-07T16:54:00',1.7047,1.70482,1.70451,1.70464,238.5,1.70498,1.70507,1.70476,1.70489,186.81,True
'2018-03-07T16:55:00',1.70464,1.70484,1.70449,1.70478,242.92,1.70487,1.7051,1.70473,1.70505,177.2,True
'2018-03-07T16:56:00',1.70478,1.70557,1.70477,1.70551,248.68,1.70504,1.70585,1.70502,1.70578,264.07,True
'2018-03-07T16:57:00',1.7055,1.70603,1.70541,1.70598,309.9,1.70579,1.70631,1.70567,1.70622,309.21,True
'2018-03-07T16:58:00',1.70597,1.70683,1.70585,1.70673,344.98,1.70621,1.70712,1.7061,1.70701,288.24,False
'2018-03-07T16:59:00',1.70671,1.70692,1.706,1.70604,283.31,1.707,1.70721,1.70624,1.70632,253.47,True
'2018-03-07T17:00:00',1.70602,1.70656,1.70579,1.70642,285.99,1.7063,1.70682,1.70607,1.70668,241.93,False
'2018-03-07T17:01:00',1.70642,1.70671,1.70598,1.70598,225.4,1.70668,1.70694,1.70628,1.70628,237.61,True
'2018-03-07T17:02:00',1.70598,1.70624,1.70589,1.706,196.83,1.70624,1.70651,1.70617,1.70626,183.7,False
'2018-03-07T17:03:00',1.70597,1.70605,1.70531,1.70552,204.52,1.70626,1.70632,1.70553,1.70579,197.39,True
'2018-03-07T17:04:00',1.70548,1.70579,1.70547,1.70567,203.12,1.70576,1.70602,1.70575,1.70592,217.18,False
'2018-03-07T17:05:00',1.70561,1.70569,1.70497,1.70507,193.38,1.70592,1.70592,1.70524,1.70525,196.06,False
'2018-03-07T17:06:00',1.70495,1.7052,1.70468,1.70498,251.01,1.70517,1.70539,1.70486,1.70523,210.24,True
'2018-03-07T17:07:00',1.70494,1.70504,1.7047,1.70501,233.1,1.70521,1.70527,1.70496,1.70526,200.01,False
'2018-03-07T17:08:00',1.70497,1.70504,1.70477,1.70485,170.02,1.70524,1.70533,1.70504,1.70509,187.27,True
'2018-03-07T17:09:00',1.70491,1.70519,1.70458,1.70518,186.6,1.70509,1.70544,1.70487,1.70538,211.88,False
'2018-03-07T17:10:00',1.70516,1.70523,1.705,1.70515,188.67,1.70538,1.70547,1.70527,1.7054,229.85,False
'2018-03-07T17:11:00',1.70512,1.70532,1.70511,1.70512,201.17,1.7054,1.70557,1.70535,1.70537,212.03,True
'2018-03-07T17:12:00',1.70514,1.70568,1.70503,1.7053,240.09,1.70537,1.70594,1.70526,1.70555,198.02,True
'2018-03-07T17:13:00',1.7053,1.70569,1.70524,1.70538,191.27,1.70555,1.70588,1.70548,1.70562,170.64,False
'2018-03-07T17:14:00',1.70538,1.70602,1.70526,1.70538,341.92,1.70562,1.70627,1.70551,1.70558,276.91,False
'2018-03-07T17:15:00',1.70535,1.7054,1.70494,1.70532,253.22,1.70551,1.70566,1.7052,1.70558,192.15,False
'2018-03-07T17:16:00',1.70532,1.70551,1.70525,1.70531,203.69,1.70557,1.70577,1.70551,1.70559,194.43,True
'2018-03-07T17:17:00',1.70534,1.70557,1.70513,1.7054,217.2,1.70561,1.70584,1.70544,1.70563,238.57,True
'2018-03-07T17:18:00',1.70538,1.7057,1.7053,1.70543,233.42,1.70564,1.70598,1.70559,1.70574,216.24,False
'2018-03-07T17:19:00',1.70544,1.70568,1.70529,1.70539,307.78,1.70572,1.70597,1.70557,1.70567,259.46,True
'2018-03-07T17:20:00',1.70539,1.70569,1.70503,1.70554,343.92,1.70569,1.70598,1.70532,1.70584,319.15,False
'2018-03-07T17:21:00',1.70557,1.70567,1.70512,1.70555,269.1,1.70587,1.70593,1.70539,1.70576,287.6,True
'2018-03-07T17:22:00',1.70555,1.70585,1.70553,1.70564,215.57,1.70574,1.70608,1.70574,1.70584,267.3,True
'2018-03-07T17:23:00',1.70561,1.7067,1.70559,1.70655,231.15,1.70581,1.70691,1.70581,1.70681,242.86,True
'2018-03-07T17:24:00',1.7066,1.70719,1.70624,1.70712,245.39,1.70681,1.70749,1.7065,1.70737,271.68,False
'2018-03-07T17:25:00',1.70713,1.70713,1.70683,1.70688,221.92,1.70741,1.70741,1.7071,1.70714,240.82,False
'2018-03-07T17:26:00',1.70691,1.70693,1.70661,1.70666,224.95,1.70714,1.70722,1.70683,1.70693,208.0,False
'2018-03-07T17:27:00',1.70666,1.70666,1.70613,1.70613,187.46,1.70693,1.70693,1.7064,1.7064,192.86,True
'2018-03-07T17:28:00',1.70613,1.70628,1.706,1.7062,172.79,1.7064,1.70656,1.70626,1.70649,166.94,True
'2018-03-07T17:29:00',1.7062,1.70634,1.70609,1.7063,185.53,1.70647,1.7066,1.70637,1.70656,194.12,True
'2018-03-07T17:30:00',1.70626,1.70654,1.70615,1.70645,234.26,1.70654,1.70679,1.70645,1.70673,230.91,False
'2018-03-07T17:31:00',1.70645,1.70658,1.70631,1.70635,177.6,1.70672,1.70686,1.7066,1.70666,206.43,False
'2018-03-07T17:32:00',1.70635,1.70645,1.70613,1.70627,170.76,1.70666,1.70673,1.70641,1.70653,175.75,True
'2018-03-07T17:33:00',1.70627,1.70634,1.70596,1.70631,177.23,1.70654,1.70662,1.70622,1.70659,186.87,True
'2018-03-07T17:34:00',1.70633,1.70655,1.70633,1.70641,200.95,1.70662,1.70684,1.70661,1.70666,230.2,True
'2018-03-07T17:35:00',1.70647,1.7069,1.70637,1.70677,209.11,1.70668,1.70718,1.70665,1.70704,252.59,False
'2018-03-07T17:36:00',1.70676,1.70695,1.70674,1.70676,170.18,1.70705,1.70721,1.70703,1.70703,173.28,True
'2018-03-07T17:37:00',1.70677,1.70697,1.70672,1.70694,184.28,1.70703,1.70725,1.707,1.70723,212.26,False
'2018-03-07T17:38:00',1.70697,1.70706,1.70673,1.70674,186.25,1.70726,1.70729,1.70692,1.70697,225.08,True
'2018-03-07T17:39:00',1.70677,1.70715,1.7067,1.70712,198.56,1.70701,1.70741,1.70685,1.70741,218.59,True
'2018-03-07T17:40:00',1.70712,1.70721,1.70705,1.70716,148.92,1.70741,1.70748,1.70734,1.70745,171.07,False
'2018-03-07T17:41:00',1.70716,1.70725,1.70658,1.70658,212.39,1.70745,1.70754,1.70686,1.70688,241.79,True
'2018-03-07T17:42:00',1.70658,1.70696,1.70658,1.70683,177.69,1.70688,1.70722,1.70688,1.70712,196.97,False
'2018-03-07T17:43:00',1.70683,1.70689,1.70615,1.7062,196.31,1.70712,1.70717,1.70644,1.70651,204.37,False
'2018-03-07T17:44:00',1.70618,1.70626,1.70582,1.70602,195.86,1.70648,1.70655,1.70612,1.70631,211.26,False
'2018-03-07T17:45:00',1.70604,1.70606,1.70564,1.70566,206.89,1.70632,1.70633,1.70589,1.70593,205.72,True
'2018-03-07T17:46:00',1.70564,1.70587,1.70552,1.70576,142.19,1.70592,1.70616,1.70581,1.70604,142.62,False
'2018-03-07T17:47:00',1.70576,1.70586,1.70565,1.70573,165.4,1.70603,1.70613,1.70591,1.706,163.14,False
'2018-03-07T17:48:00',1.70573,1.70592,1.70563,1.70572,132.7,1.706,1.7062,1.70593,1.70599,142.25,False
'2018-03-07T17:49:00',1.70572,1.70578,1.70545,1.70563,204.5,1.70599,1.70608,1.70574,1.70594,215.13,True
'2018-03-07T17:50:00',1.7056,1.70599,1.7056,1.70586,175.5,1.70591,1.70628,1.70587,1.70614,204.01,True
'2018-03-07T17:51:00',1.70587,1.70612,1.70584,1.70602,165.92,1.70617,1.7064,1.70614,1.70631,196.76,True
'2018-03-07T17:52:00',1.70605,1.70634,1.70601,1.70627,180.52,1.70633,1.70663,1.70628,1.70658,207.52,False
'2018-03-07T17:53:00',1.7063,1.70641,1.70625,1.70625,165.03,1.70657,1.70668,1.70653,1.70653,207.78,False
'2018-03-07T17:54:00',1.70625,1.70645,1.70598,1.70601,174.75,1.70653,1.70672,1.70626,1.70629,181.36,False
'2018-03-07T17:55:00',1.70601,1.70629,1.70592,1.70596,211.8,1.70629,1.70657,1.70619,1.70624,217.55,True
'2018-03-07T17:56:00',1.70596,1.70603,1.70585,1.70603,180.24,1.70624,1.70629,1.70614,1.70624,179.58,True
'2018-03-07T17:57:00',1.70601,1.7062,1.7059,1.70616,285.14,1.70624,1.70645,1.70614,1.70639,275.8,True
'2018-03-07T17:58:00',1.70614,1.70653,1.70608,1.70636,283.67,1.70639,1.70682,1.70635,1.70664,285.8,True
'2018-03-07T17:59:00',1.70632,1.70658,1.70623,1.70642,386.3,1.7066,1.70681,1.70648,1.70668,335.86,False
'2018-03-07T18:00:00',1.70641,1.70653,1.70618,1.70635,186.46,1.70668,1.70672,1.70649,1.70657,214.15,True
'2018-03-07T18:01:00',1.70636,1.70664,1.70628,1.70655,188.96,1.70657,1.70688,1.70653,1.70683,241.51,True
'2018-03-07T18:02:00',1.70655,1.70689,1.70655,1.70674,190.79,1.70683,1.70715,1.70682,1.707,189.08,False
'2018-03-07T18:03:00',1.70674,1.70674,1.70638,1.70657,208.51,1.707,1.707,1.70666,1.70685,217.91,True
'2018-03-07T18:04:00',1.70658,1.70685,1.70651,1.70665,240.12,1.70682,1.70709,1.70679,1.7069,239.44,False
'2018-03-07T18:05:00',1.70665,1.70673,1.70634,1.7065,184.77,1.70691,1.70692,1.70659,1.70675,180.84,True
'2018-03-07T18:06:00',1.7065,1.70673,1.70637,1.70668,229.2,1.70676,1.70696,1.70664,1.70696,266.61,True
'2018-03-07T18:07:00',1.70668,1.70689,1.70658,1.70675,231.45,1.70695,1.70717,1.70684,1.707,273.86,False
'2018-03-07T18:08:00',1.70675,1.70688,1.70653,1.70672,263.91,1.70696,1.70711,1.70682,1.70695,284.14,True
'2018-03-07T18:09:00',1.70671,1.70716,1.70666,1.7071,208.1,1.70695,1.70741,1.70687,1.70736,281.76,False
'2018-03-07T18:10:00',1.70713,1.70723,1.70688,1.70705,246.66,1.70739,1.70745,1.70715,1.70731,296.3,True
'2018-03-07T18:11:00',1.70705,1.70732,1.70691,1.70722,201.79,1.7072,1.70753,1.70717,1.70748,208.8,False
'2018-03-07T18:12:00',1.70727,1.70733,1.70693,1.70696,189.16,1.70746,1.7075,1.70713,1.70717,212.9,False
'2018-03-07T18:13:00',1.70694,1.707,1.70663,1.70684,178.97,1.70717,1.70724,1.70687,1.70698,160.82,False
'2018-03-07T18:14:00',1.70681,1.70696,1.70658,1.70678,143.83,1.70698,1.70721,1.70686,1.70706,160.5,False
'2018-03-07T18:15:00',1.70679,1.70684,1.7065,1.70656,140.03,1.70706,1.70706,1.70677,1.70683,151.37,True
'2018-03-07T18:16:00',1.70656,1.70682,1.70645,1.70677,149.21,1.70684,1.70699,1.70673,1.70699,152.32,True
'2018-03-07T18:17:00',1.70679,1.70693,1.70669,1.7069,125.07,1.70699,1.7072,1.70693,1.70717,130.0,False
'2018-03-07T18:18:00',1.70693,1.70702,1.70649,1.70664,185.91,1.70718,1.70725,1.70674,1.70691,174.11,True
'2018-03-07T18:19:00',1.70662,1.70675,1.70631,1.70664,140.07,1.70691,1.70698,1.70656,1.70692,169.03,True
'2018-03-07T18:20:00',1.70663,1.70694,1.70662,1.70691,170.35,1.70689,1.70721,1.70687,1.70712,198.73,True
'2018-03-07T18:21:00',1.70692,1.707,1.70672,1.70694,196.96,1.70712,1.70723,1.70696,1.70715,199.3,False
'2018-03-07T18:22:00',1.70695,1.70699,1.70653,1.70659,140.57,1.70715,1.70718,1.70678,1.70687,165.15,False
'2018-03-07T18:23:00',1.70659,1.7066,1.70644,1.70655,97.33,1.70686,1.70688,1.70672,1.70681,115.72,False
'2018-03-07T18:24:00',1.70656,1.70661,1.7062,1.70631,136.18,1.70682,1.70686,1.70645,1.7066,162.17,False
'2018-03-07T18:25:00',1.70631,1.70631,1.70579,1.70593,183.07,1.70659,1.70659,1.70607,1.70618,195.93,True
'2018-03-07T18:26:00',1.70597,1.70612,1.70584,1.70608,140.28,1.70618,1.70637,1.7061,1.70637,156.84,False
'2018-03-07T18:27:00',1.70611,1.70618,1.70588,1.70589,117.68,1.70637,1.70642,1.70617,1.70617,115.3,False
'2018-03-07T18:28:00',1.70586,1.70608,1.70571,1.7058,111.71,1.70613,1.70634,1.70597,1.70606,126.11,True
'2018-03-07T18:29:00',1.70577,1.70605,1.70575,1.70602,126.31,1.70603,1.70633,1.70603,1.7063,149.88,False
'2018-03-07T18:30:00',1.70602,1.70604,1.70572,1.7059,113.8,1.7063,1.7063,1.706,1.70617,127.78,True
'2018-03-07T18:31:00',1.7059,1.70608,1.70578,1.70608,95.13,1.70619,1.70635,1.70605,1.70634,103.62,True
'2018-03-07T18:32:00',1.70608,1.70616,1.70601,1.70611,105.47,1.70634,1.70646,1.70627,1.70639,112.84,False
'2018-03-07T18:33:00',1.7061,1.70616,1.70581,1.7059,130.25,1.70639,1.70645,1.7061,1.70617,125.06,False
'2018-03-07T18:34:00',1.70592,1.70608,1.70569,1.70569,175.72,1.7062,1.70638,1.706,1.706,168.59,False
'2018-03-07T18:35:00',1.70571,1.70574,1.70553,1.70566,125.03,1.70604,1.70604,1.70584,1.70594,135.12,True
'2018-03-07T18:36:00',1.70565,1.70597,1.70564,1.70597,119.3,1.70593,1.70625,1.70593,1.70625,134.52,False
'2018-03-07T18:37:00',1.70597,1.70608,1.70588,1.7059,119.58,1.70625,1.70636,1.70615,1.70618,124.51,False
'2018-03-07T18:38:00',1.7059,1.70603,1.70562,1.70571,152.7,1.70618,1.70631,1.70592,1.70599,142.73,False
'2018-03-07T18:39:00',1.70571,1.70577,1.7054,1.70548,144.18,1.70599,1.70604,1.70566,1.70576,130.6,False
'2018-03-07T18:40:00',1.70548,1.70558,1.70539,1.70548,145.75,1.70576,1.70584,1.70567,1.70573,132.16,True
'2018-03-07T18:41:00',1.70547,1.70551,1.70537,1.70548,125.65,1.70574,1.70581,1.70566,1.70576,111.33,False
'2018-03-07T18:42:00',1.7055,1.70559,1.7054,1.70547,121.34,1.70579,1.70586,1.70569,1.70576,100.1,False
'2018-03-07T18:43:00',1.70547,1.70551,1.70529,1.70544,172.51,1.70576,1.70579,1.70557,1.70572,155.0,False
'2018-03-07T18:44:00',1.70543,1.7055,1.70533,1.70538,121.96,1.7057,1.70578,1.7056,1.70565,115.35,True
'2018-03-07T18:45:00',1.70539,1.70558,1.70531,1.70551,129.38,1.70566,1.70577,1.70554,1.70573,148.08,True
'2018-03-07T18:46:00',1.70549,1.7056,1.70529,1.70558,131.82,1.70573,1.70582,1.70554,1.70578,142.84,True
'2018-03-07T18:47:00',1.70563,1.70577,1.70559,1.70569,100.0,1.70579,1.70594,1.70576,1.70588,117.56,True
'2018-03-07T18:48:00',1.70569,1.70592,1.70569,1.70579,141.13,1.70588,1.7062,1.70588,1.70598,156.62,True
'2018-03-07T18:49:00',1.70582,1.70587,1.70563,1.70579,152.67,1.70598,1.70607,1.70585,1.70599,153.28,True
'2018-03-07T18:50:00',1.70567,1.70593,1.70562,1.70585,139.24,1.70594,1.70615,1.70585,1.70609,151.76,False
'2018-03-07T18:51:00',1.70586,1.70604,1.70576,1.70576,129.2,1.7061,1.7063,1.70594,1.70604,145.41,False
'2018-03-07T18:52:00',1.70575,1.70579,1.70546,1.70556,155.53,1.70604,1.70604,1.70572,1.70577,147.6,True
'2018-03-07T18:53:00',1.70556,1.70579,1.70549,1.7056,196.66,1.70579,1.70606,1.70577,1.70587,198.18,True
'2018-03-07T18:54:00',1.70557,1.70569,1.70552,1.70561,118.62,1.70584,1.70596,1.70581,1.70587,119.53,False
'2018-03-07T18:55:00',1.70563,1.70568,1.70533,1.70544,145.62,1.70587,1.70589,1.70561,1.70574,134.38,False
'2018-03-07T18:56:00',1.70544,1.70546,1.70534,1.70539,116.48,1.70575,1.70577,1.70563,1.70566,97.21,False
'2018-03-07T18:57:00',1.70539,1.70548,1.70526,1.70528,128.82,1.70566,1.70576,1.70554,1.70559,119.1,True
'2018-03-07T18:58:00',1.70528,1.70546,1.70528,1.70532,148.93,1.70553,1.70572,1.70552,1.70566,131.42,False
'2018-03-07T18:59:00',1.70533,1.70551,1.705,1.70504,181.2,1.70566,1.7058,1.70529,1.70532,166.98,True
'2018-03-07T19:00:00',1.70527,1.70562,1.70502,1.70505,190.48,1.70541,1.70588,1.70538,1.7054,157.58,False
'2018-03-07T19:01:00',1.70505,1.70517,1.70499,1.70504,158.69,1.70539,1.70549,1.70529,1.70535,125.32,True
'2018-03-07T19:02:00',1.70504,1.70521,1.70503,1.7052,139.11,1.70537,1.70548,1.70535,1.70547,96.38,False
'2018-03-07T19:03:00',1.70521,1.70534,1.70492,1.70511,151.48,1.70547,1.70554,1.70521,1.70536,130.0,True
'2018-03-07T19:04:00',1.70511,1.70528,1.70501,1.70528,120.57,1.70534,1.70551,1.70526,1.70551,111.0,False
'2018-03-07T19:05:00',1.70528,1.70528,1.70485,1.70492,127.57,1.7055,1.7055,1.70518,1.7052,121.5,True
'2018-03-07T19:06:00',1.70492,1.70551,1.70487,1.70544,138.35,1.70519,1.7057,1.70512,1.70565,114.0,True
'2018-03-07T19:07:00',1.70544,1.70552,1.7054,1.7055,117.94,1.70564,1.7058,1.70563,1.70573,108.0,False
'2018-03-07T19:08:00',1.7055,1.70562,1.70533,1.70543,131.69,1.70575,1.70585,1.70559,1.70562,118.0,True
'2018-03-07T19:09:00',1.70543,1.70555,1.70537,1.70555,148.13,1.70558,1.7058,1.70557,1.7058,108.0,False
'2018-03-07T19:10:00',1.70555,1.70555,1.70541,1.70543,173.39,1.70578,1.70582,1.7057,1.7057,123.0,False
'2018-03-07T19:11:00',1.70543,1.70547,1.70525,1.7053,187.33,1.70572,1.70576,1.70555,1.70558,135.44,True
'2018-03-07T19:12:00',1.70531,1.70534,1.70517,1.70531,149.11,1.70558,1.7056,1.70543,1.70557,108.0,False
'2018-03-07T19:13:00',1.70531,1.70538,1.70526,1.70527,169.87,1.70559,1.70564,1.70551,1.70552,116.0,False
'2018-03-07T19:14:00',1.70527,1.70536,1.70505,1.70507,131.79,1.70551,1.70564,1.70535,1.70537,101.5,False
'2018-03-07T19:15:00',1.70507,1.70509,1.70494,1.70504,110.1,1.70536,1.70536,1.70516,1.70528,98.12,True
'2018-03-07T19:16:00',1.70502,1.70522,1.70502,1.70515,135.6,1.70526,1.70547,1.70526,1.70538,122.68,True
'2018-03-07T19:17:00',1.70512,1.70528,1.70496,1.70527,126.43,1.70538,1.70556,1.70528,1.7055,134.64,False
'2018-03-07T19:18:00',1.70527,1.70527,1.70459,1.70463,161.83,1.70552,1.70554,1.70486,1.7049,150.06,False
'2018-03-07T19:19:00',1.70463,1.70469,1.70439,1.70439,165.04,1.70491,1.70497,1.70467,1.70467,135.44,True
'2018-03-07T19:20:00',1.70439,1.7048,1.70438,1.70457,141.65,1.70469,1.70502,1.70465,1.70484,128.75,False
'2018-03-07T19:21:00',1.70457,1.70464,1.70445,1.70451,150.44,1.70485,1.70491,1.70471,1.70476,111.0,False
'2018-03-07T19:22:00',1.70451,1.70457,1.70439,1.7044,115.21,1.70477,1.70489,1.70467,1.7047,91.5,False
'2018-03-07T19:23:00',1.7044,1.70459,1.7043,1.70436,134.55,1.70472,1.70487,1.70454,1.70461,121.69,True
'2018-03-07T19:24:00',1.70436,1.70448,1.70435,1.7044,93.75,1.70462,1.70469,1.70456,1.70461,93.0,False
'2018-03-07T19:25:00',1.7044,1.70456,1.70434,1.70434,105.44,1.70462,1.7048,1.70458,1.70459,104.0,False
'2018-03-07T19:26:00',1.70434,1.70434,1.70372,1.70374,132.43,1.70452,1.70452,1.704,1.70406,121.18,True
'2018-03-07T19:27:00',1.70377,1.704,1.70375,1.70388,152.48,1.70406,1.70431,1.704,1.70413,127.0,True
'2018-03-07T19:28:00',1.70387,1.704,1.70373,1.70395,130.56,1.70413,1.70424,1.70404,1.70419,117.19,False
'2018-03-07T19:29:00',1.70395,1.70401,1.70372,1.70384,136.63,1.70421,1.70427,1.70404,1.70412,115.44,True
'2018-03-07T19:30:00',1.70384,1.70398,1.70369,1.70394,146.31,1.70411,1.70419,1.70394,1.70419,133.5,True
'2018-03-07T19:31:00',1.70396,1.70408,1.70393,1.70404,121.75,1.70419,1.70431,1.70418,1.70426,110.0,True
'2018-03-07T19:32:00',1.70404,1.70411,1.70385,1.70405,124.5,1.70425,1.70434,1.7041,1.7043,112.13,True
'2018-03-07T19:33:00',1.70405,1.70423,1.70402,1.70423,97.75,1.70432,1.70444,1.70423,1.70443,90.0,False
'2018-03-07T19:34:00',1.70423,1.70423,1.70403,1.70403,90.0,1.70444,1.70444,1.70427,1.70428,87.0,True
'2018-03-07T19:35:00',1.70405,1.70431,1.70402,1.7043,125.25,1.70432,1.70458,1.70428,1.70456,121.57,False
'2018-03-07T19:36:00',1.7043,1.70435,1.70415,1.70425,88.0,1.70457,1.70457,1.70437,1.70448,86.5,True
'2018-03-07T19:37:00',1.7042,1.70446,1.70417,1.70426,111.0,1.70444,1.70469,1.70444,1.7045,111.0,False
'2018-03-07T19:38:00',1.70426,1.70434,1.70418,1.70424,127.25,1.70452,1.7046,1.70444,1.70446,122.76,False
'2018-03-07T19:39:00',1.70421,1.70433,1.70414,1.70423,103.0,1.70446,1.70451,1.70433,1.70445,103.0,True
'2018-03-07T19:40:00',1.70419,1.70432,1.7041,1.70427,118.38,1.7044,1.70462,1.70439,1.70459,105.39,True
'2018-03-07T19:41:00',1.70427,1.70491,1.70424,1.70481,153.6,1.7046,1.70516,1.70449,1.70511,153.44,False
'2018-03-07T19:42:00',1.70481,1.70486,1.70461,1.70464,148.1,1.70512,1.70512,1.70489,1.70492,114.19,False
'2018-03-07T19:43:00',1.7046,1.70466,1.70424,1.70424,162.68,1.70491,1.70496,1.7046,1.70461,131.71,True
'2018-03-07T19:44:00',1.70426,1.70477,1.70426,1.70464,176.65,1.7046,1.70506,1.7046,1.7049,147.45,False
'2018-03-07T19:45:00',1.70465,1.70465,1.70436,1.70443,173.6,1.70492,1.70494,1.70467,1.70469,137.87,False
'2018-03-07T19:46:00',1.70443,1.70464,1.70399,1.70419,148.68,1.70471,1.70489,1.70431,1.70446,136.48,True
'2018-03-07T19:47:00',1.7042,1.70463,1.70413,1.7046,164.48,1.70447,1.70492,1.70445,1.70489,136.41,False
'2018-03-07T19:48:00',1.7046,1.70471,1.70453,1.70456,120.02,1.70489,1.70496,1.70478,1.7048,96.0,False
'2018-03-07T19:49:00',1.70456,1.70456,1.70431,1.70438,143.51,1.70483,1.70483,1.70461,1.7047,128.69,False
'2018-03-07T19:50:00',1.70439,1.70454,1.70422,1.70428,115.39,1.7047,1.7048,1.7045,1.70459,103.0,False
'2018-03-07T19:51:00',1.70428,1.70434,1.70404,1.70404,115.58,1.70457,1.70463,1.7043,1.70432,99.25,False
'2018-03-07T19:52:00',1.70404,1.70411,1.70391,1.70399,108.17,1.70433,1.70437,1.70421,1.70427,95.32,False
'2018-03-07T19:53:00',1.70397,1.70398,1.70387,1.7039,75.2,1.70427,1.70431,1.7042,1.70423,59.57,False
'2018-03-07T19:54:00',1.7039,1.70396,1.70359,1.70363,114.58,1.7042,1.70422,1.70386,1.7039,94.19,True
'2018-03-07T19:55:00',1.70365,1.7038,1.70355,1.70371,143.06,1.70392,1.70412,1.70387,1.70404,115.5,False
'2018-03-07T19:56:00',1.70371,1.70392,1.70368,1.70368,147.71,1.70404,1.7042,1.70396,1.70397,114.88,False
'2018-03-07T19:57:00',1.70368,1.70369,1.70355,1.70367,109.65,1.70394,1.70403,1.70383,1.70398,96.13,True
'2018-03-07T19:58:00',1.70367,1.7037,1.70358,1.7037,66.75,1.70399,1.70404,1.70392,1.70403,73.45,True
'2018-03-07T19:59:00',1.7037,1.70399,1.70365,1.70385,99.7,1.70404,1.70424,1.70396,1.70419,105.39,True
'2018-03-07T20:00:00',1.70385,1.70411,1.70384,1.70399,124.14,1.70415,1.70441,1.70414,1.70424,109.38,True
'2018-03-07T20:01:00',1.70399,1.70418,1.70393,1.70417,101.57,1.70425,1.70449,1.70424,1.70445,99.33,True
'2018-03-07T20:02:00',1.70418,1.70434,1.70415,1.70422,96.5,1.70444,1.70459,1.70444,1.70455,113.51,True
'2018-03-07T20:03:00',1.70422,1.70456,1.70422,1.70429,162.96,1.70455,1.70478,1.70446,1.70458,138.39,False
'2018-03-07T20:04:00',1.70429,1.70429,1.70409,1.70419,167.45,1.70459,1.7046,1.70438,1.7045,125.33,False
'2018-03-07T20:05:00',1.70419,1.70423,1.70401,1.70408,136.3,1.70448,1.70453,1.70433,1.70435,107.34,True
'2018-03-07T20:06:00',1.70408,1.70417,1.70391,1.70415,117.91,1.70437,1.70441,1.70421,1.70439,96.45,True
'2018-03-07T20:07:00',1.70415,1.70437,1.70405,1.70421,124.17,1.7044,1.7045,1.70427,1.70435,118.31,True
'2018-03-07T20:08:00',1.7042,1.70439,1.7042,1.70439,97.88,1.70436,1.70461,1.70436,1.70456,84.0,False
'2018-03-07T20:09:00',1.70439,1.70443,1.70433,1.70434,112.64,1.70458,1.70461,1.7045,1.70452,92.0,False
'2018-03-07T20:10:00',1.70433,1.70442,1.70416,1.70416,171.84,1.70452,1.70456,1.70431,1.70431,139.0,True
'2018-03-07T20:11:00',1.70418,1.70435,1.70414,1.70415,98.07,1.70435,1.70455,1.70433,1.70438,75.0,False
'2018-03-07T20:12:00',1.70415,1.70421,1.70412,1.70412,131.06,1.70439,1.70441,1.70432,1.70435,89.0,True
'2018-03-07T20:13:00',1.70412,1.70431,1.70412,1.70428,192.83,1.70434,1.7046,1.70434,1.70456,133.0,False
'2018-03-07T20:14:00',1.70428,1.70429,1.70398,1.70402,164.42,1.70457,1.70457,1.70425,1.70429,116.25,True
'2018-03-07T20:15:00',1.70402,1.70412,1.70401,1.7041,162.43,1.7043,1.70441,1.70423,1.70436,106.0,True
'2018-03-07T20:16:00',1.7041,1.7041,1.70404,1.7041,120.04,1.70437,1.70442,1.70429,1.7044,88.0,True
'2018-03-07T20:17:00',1.7041,1.70415,1.70409,1.70414,110.81,1.70442,1.70446,1.70439,1.70444,80.0,True
'2018-03-07T20:18:00',1.70414,1.70433,1.70414,1.70417,156.02,1.7044,1.70451,1.70439,1.70443,107.0,False
'2018-03-07T20:19:00',1.70416,1.70417,1.70408,1.70414,113.72,1.70443,1.70445,1.70429,1.70434,92.0,True
'2018-03-07T20:20:00',1.70414,1.70422,1.70401,1.70418,161.21,1.70435,1.7045,1.7043,1.70446,113.25,True
'2018-03-07T20:21:00',1.70418,1.70446,1.70418,1.70426,126.18,1.70442,1.70467,1.70441,1.70445,104.0,True
'2018-03-07T20:22:00',1.70427,1.70435,1.7041,1.70426,202.44,1.70445,1.70461,1.70438,1.70448,141.0,True
'2018-03-07T20:23:00',1.70426,1.70456,1.7042,1.70441,162.34,1.70449,1.7048,1.7044,1.70464,128.0,True
'2018-03-07T20:24:00',1.7044,1.70446,1.70431,1.70446,100.21,1.70463,1.70468,1.70452,1.70467,77.0,True
'2018-03-07T20:25:00',1.70446,1.70455,1.70433,1.70448,158.69,1.70468,1.70478,1.70453,1.7047,117.0,True
'2018-03-07T20:26:00',1.70448,1.70469,1.70443,1.70464,122.82,1.70471,1.7049,1.70468,1.7049,91.25,False
'2018-03-07T20:27:00',1.70464,1.70465,1.70454,1.70456,102.34,1.70491,1.70491,1.70474,1.70479,87.0,False
'2018-03-07T20:28:00',1.70458,1.70468,1.70439,1.70447,175.85,1.70481,1.70491,1.70462,1.70469,140.5,True
'2018-03-07T20:29:00',1.70448,1.70464,1.70438,1.70464,138.65,1.70466,1.70489,1.70461,1.70489,120.0,False
'2018-03-07T20:30:00',1.70464,1.70476,1.70453,1.70461,134.12,1.70488,1.70493,1.70468,1.70484,124.0,True
'2018-03-07T20:31:00',1.70461,1.70507,1.70461,1.70502,119.1,1.70483,1.70526,1.70483,1.70524,101.5,False
'2018-03-07T20:32:00',1.70502,1.70514,1.70482,1.70487,145.62,1.70524,1.70536,1.70505,1.70509,125.0,False
'2018-03-07T20:33:00',1.70487,1.70491,1.70465,1.70479,107.4,1.70507,1.70507,1.70485,1.705,99.0,True
'2018-03-07T20:34:00',1.70479,1.705,1.7046,1.7049,136.89,1.70501,1.70513,1.70479,1.70504,121.0,False
'2018-03-07T20:35:00',1.7049,1.70505,1.7048,1.70481,120.65,1.70506,1.70525,1.70503,1.70506,102.0,True
'2018-03-07T20:36:00',1.70481,1.70533,1.7048,1.70509,109.79,1.70502,1.70542,1.705,1.70528,100.0,False
'2018-03-07T20:37:00',1.70509,1.70514,1.70489,1.70505,135.98,1.7053,1.70534,1.70513,1.70522,104.0,False
'2018-03-07T20:38:00',1.70504,1.70508,1.7048,1.70501,99.8,1.70522,1.7053,1.70506,1.70524,86.0,False
'2018-03-07T20:39:00',1.70501,1.70502,1.70469,1.70497,123.62,1.7052,1.7052,1.70485,1.70516,106.0,False
'2018-03-07T20:40:00',1.70496,1.70496,1.70469,1.70475,101.62,1.70511,1.70512,1.70491,1.70499,90.0,True
'2018-03-07T20:41:00',1.70475,1.70491,1.7047,1.70478,97.26,1.70498,1.70512,1.70492,1.70504,87.0,False
'2018-03-07T20:42:00',1.70476,1.70481,1.7047,1.7047,100.51,1.70504,1.70504,1.70491,1.70493,81.0,True
'2018-03-07T20:43:00',1.7047,1.7048,1.70467,1.70476,117.51,1.70494,1.70502,1.70489,1.70498,91.0,False
'2018-03-07T20:44:00',1.70476,1.70482,1.70461,1.70467,120.0,1.70499,1.70505,1.70481,1.70494,96.0,True
'2018-03-07T20:45:00',1.70467,1.70487,1.70467,1.70487,127.56,1.70493,1.70508,1.70489,1.70506,103.0,False
'2018-03-07T20:46:00',1.70487,1.70495,1.70478,1.70484,164.1,1.70508,1.70519,1.70496,1.70507,121.0,False
'2018-03-07T20:47:00',1.70484,1.70484,1.70472,1.70476,177.39,1.70506,1.7051,1.70492,1.705,128.5,False
'2018-03-07T20:48:00',1.70477,1.70477,1.70461,1.70466,184.85,1.705,1.70501,1.70479,1.70492,128.0,False
'2018-03-07T20:49:00',1.70466,1.70471,1.70437,1.70437,192.83,1.70491,1.70493,1.70464,1.70464,151.0,False
'2018-03-07T20:50:00',1.7044,1.7046,1.70377,1.7038,183.78,1.70465,1.70486,1.70404,1.70404,159.0,True
'2018-03-07T20:51:00',1.7038,1.70405,1.70353,1.70404,164.11,1.70401,1.70432,1.70378,1.70428,150.0,False
'2018-03-07T20:52:00',1.70404,1.70414,1.70367,1.70373,161.19,1.70429,1.70443,1.70389,1.70398,151.0,True
'2018-03-07T20:53:00',1.70373,1.70401,1.70372,1.70396,152.85,1.704,1.70425,1.70399,1.70422,138.13,False
'2018-03-07T20:54:00',1.70396,1.70403,1.70323,1.70334,201.84,1.70425,1.70425,1.70351,1.70356,181.5,False
'2018-03-07T20:55:00',1.70329,1.70337,1.70295,1.70295,194.5,1.70356,1.7036,1.70327,1.70327,183.0,True
'2018-03-07T20:56:00',1.70299,1.70316,1.70287,1.70304,242.66,1.70333,1.70351,1.70322,1.70333,180.4,True
'2018-03-07T20:57:00',1.703,1.70319,1.70295,1.70313,242.25,1.70333,1.70346,1.70323,1.70338,172.88,False
'2018-03-07T20:58:00',1.70313,1.70319,1.70297,1.70305,194.56,1.7034,1.70343,1.70322,1.70334,168.0,False
'2018-03-07T20:59:00',1.70308,1.70314,1.70285,1.70303,205.49,1.70331,1.70339,1.70307,1.70329,188.0,True
'2018-03-07T21:00:00',1.70302,1.70374,1.703,1.70334,187.1,1.70333,1.70388,1.70327,1.70351,165.12,True
'2018-03-07T21:01:00',1.70331,1.70352,1.70327,1.70336,166.1,1.70351,1.7037,1.70349,1.70359,132.0,False
'2018-03-07T21:02:00',1.70336,1.7034,1.70302,1.7032,211.69,1.7036,1.70364,1.70324,1.70344,167.0,True
'2018-03-07T21:03:00',1.70318,1.70343,1.7031,1.70323,177.41,1.70343,1.70357,1.7033,1.7034,142.0,False
'2018-03-07T21:04:00',1.70324,1.7033,1.70316,1.70318,194.29,1.7034,1.70351,1.70336,1.7034,150.0,False
'2018-03-07T21:05:00',1.70319,1.70319,1.70282,1.70288,149.25,1.70342,1.70344,1.70302,1.70315,133.0,True
'2018-03-07T21:06:00',1.70289,1.70325,1.70286,1.70304,133.52,1.70311,1.7034,1.7031,1.70328,125.0,True
'2018-03-07T21:07:00',1.70304,1.70329,1.70302,1.70314,138.1,1.70329,1.70353,1.70325,1.70334,123.0,True
'2018-03-07T21:08:00',1.70313,1.70348,1.70313,1.70331,127.99,1.70339,1.70368,1.70339,1.70358,111.0,False
'2018-03-07T21:09:00',1.70332,1.70337,1.70288,1.70311,142.08,1.7036,1.70361,1.70311,1.70333,130.0,True
'2018-03-07T21:10:00',1.70311,1.70336,1.70311,1.70315,166.32,1.70332,1.70356,1.70331,1.70339,142.5,False
'2018-03-07T21:11:00',1.70313,1.70323,1.70278,1.70281,166.94,1.70339,1.7035,1.7031,1.70314,130.0,True
'2018-03-07T21:12:00',1.70284,1.7031,1.70284,1.70305,107.58,1.70316,1.70338,1.70307,1.70334,93.0,False
'2018-03-07T21:13:00',1.70303,1.70315,1.70274,1.70274,122.84,1.70333,1.70337,1.70304,1.70304,110.0,True
'2018-03-07T21:14:00',1.70281,1.70324,1.70281,1.70324,116.1,1.70305,1.70349,1.70305,1.70348,100.0,False
'2018-03-07T21:15:00',1.70324,1.70334,1.70313,1.70319,139.68,1.70343,1.70353,1.70334,1.70341,116.0,True
'2018-03-07T21:16:00',1.7032,1.70335,1.7032,1.70328,113.55,1.70341,1.70353,1.70339,1.70347,92.0,True
'2018-03-07T21:17:00',1.70328,1.70344,1.70323,1.70331,108.28,1.70346,1.70363,1.70346,1.70352,89.0,False
'2018-03-07T21:18:00',1.70331,1.70344,1.70317,1.70319,127.78,1.70353,1.70366,1.70338,1.70338,111.0,False
'2018-03-07T21:19:00',1.70317,1.70319,1.70294,1.70294,119.29,1.70337,1.70341,1.70318,1.70318,102.0,True
'2018-03-07T21:20:00',1.70294,1.70311,1.7029,1.70309,121.05,1.70319,1.70336,1.70318,1.70333,101.0,False
'2018-03-07T21:21:00',1.70311,1.70321,1.70305,1.70305,121.42,1.70333,1.70337,1.70325,1.70325,105.0,True
'2018-03-07T21:22:00',1.70305,1.70309,1.70298,1.70308,107.71,1.70325,1.70334,1.7032,1.70328,97.0,True
'2018-03-07T21:23:00',1.70308,1.70318,1.70304,1.70312,93.24,1.7033,1.70339,1.70327,1.70332,89.0,False
'2018-03-07T21:24:00',1.70313,1.70323,1.70298,1.70309,133.58,1.70331,1.70337,1.70317,1.70327,115.0,True
'2018-03-07T21:25:00',1.70308,1.70327,1.70306,1.70321,145.38,1.70327,1.70348,1.70327,1.70342,130.0,True
'2018-03-07T21:26:00',1.70322,1.70363,1.70319,1.70362,102.42,1.70345,1.70381,1.70338,1.7038,91.0,True
'2018-03-07T21:27:00',1.70362,1.70378,1.70362,1.7037,120.31,1.70376,1.70392,1.70376,1.70385,115.0,False
'2018-03-07T21:28:00',1.7037,1.7037,1.70331,1.70341,155.37,1.70387,1.7039,1.70358,1.70365,118.0,False
'2018-03-07T21:29:00',1.70341,1.70347,1.70336,1.70339,145.95,1.70366,1.70371,1.70362,1.70363,106.0,True
'2018-03-07T21:30:00',1.70337,1.70364,1.70336,1.70359,112.38,1.70364,1.70377,1.70358,1.70377,98.0,True
'2018-03-07T21:31:00',1.70358,1.70389,1.70358,1.70381,118.57,1.70378,1.70399,1.70378,1.70394,113.0,False
'2018-03-07T21:32:00',1.70381,1.70384,1.70353,1.70353,111.07,1.70395,1.70399,1.70375,1.70375,103.0,True
'2018-03-07T21:33:00',1.70353,1.70377,1.70353,1.70375,86.22,1.70376,1.7039,1.70373,1.70386,78.5,False
'2018-03-07T21:34:00',1.70375,1.7039,1.70369,1.7037,118.81,1.70386,1.70402,1.70382,1.70382,115.0,True
'2018-03-07T21:35:00',1.70369,1.70387,1.70364,1.70383,100.19,1.70382,1.70399,1.70382,1.70397,97.0,False
'2018-03-07T21:36:00',1.70382,1.70396,1.7037,1.7037,129.0,1.70396,1.70405,1.70385,1.70389,125.0,False
'2018-03-07T21:37:00',1.7037,1.70373,1.70334,1.70348,120.9,1.70388,1.70394,1.70353,1.70364,111.0,False
'2018-03-07T21:38:00',1.70343,1.70343,1.70326,1.70341,125.66,1.70364,1.70376,1.70353,1.70362,110.5,False
'2018-03-07T21:39:00',1.70342,1.70348,1.70323,1.70324,96.49,1.70362,1.70368,1.70346,1.70348,81.0,False
'2018-03-07T21:40:00',1.70325,1.70332,1.70314,1.70314,98.98,1.70349,1.70358,1.70329,1.70331,85.0,True
'2018-03-07T21:41:00',1.70314,1.70317,1.70304,1.70315,98.19,1.70333,1.70338,1.70325,1.70334,93.0,False
'2018-03-07T21:42:00',1.70315,1.70319,1.70285,1.70289,113.08,1.70329,1.70333,1.70303,1.70311,101.0,False
'2018-03-07T21:43:00',1.70289,1.70302,1.70271,1.70271,118.88,1.70312,1.70324,1.70294,1.70295,91.0,True
'2018-03-07T21:44:00',1.70275,1.7031,1.70274,1.70303,104.77,1.70298,1.70332,1.70298,1.70331,92.0,False
'2018-03-07T21:45:00',1.70303,1.70304,1.70289,1.70293,144.54,1.7033,1.7033,1.7031,1.7032,104.0,True
'2018-03-07T21:46:00',1.70293,1.70319,1.70293,1.70319,99.61,1.70323,1.70344,1.70321,1.70342,86.0,False
'2018-03-07T21:47:00',1.70319,1.70324,1.70306,1.70315,109.05,1.70344,1.70348,1.70336,1.7034,99.0,False
'2018-03-07T21:48:00',1.70315,1.70317,1.70306,1.70312,73.05,1.70336,1.70337,1.70328,1.70332,64.0,False
'2018-03-07T21:49:00',1.70312,1.70316,1.70309,1.7031,60.59,1.70334,1.70338,1.70331,1.70335,55.0,True
'2018-03-07T21:50:00',1.70311,1.70317,1.70309,1.70317,91.59,1.70335,1.70341,1.70334,1.70338,81.0,False
'2018-03-07T21:51:00',1.70317,1.70317,1.70295,1.70302,111.33,1.70336,1.7034,1.70318,1.70326,97.0,True
'2018-03-07T21:52:00',1.70307,1.70316,1.70295,1.70313,129.99,1.70325,1.70341,1.70324,1.70336,108.0,False
'2018-03-07T21:53:00',1.70307,1.70318,1.70298,1.70303,140.64,1.70336,1.70344,1.70328,1.70333,104.0,False
'2018-03-07T21:54:00',1.70304,1.70324,1.70302,1.70302,86.27,1.70335,1.70347,1.70324,1.70326,79.0,True
'2018-03-07T21:55:00',1.70303,1.70306,1.70297,1.70304,105.72,1.70328,1.70331,1.70322,1.70326,92.0,False
'2018-03-07T21:56:00',1.70305,1.70313,1.70302,1.70302,77.69,1.70326,1.7034,1.70326,1.70329,75.0,True
'2018-03-07T21:57:00',1.70304,1.70308,1.70301,1.70305,85.07,1.70329,1.70333,1.7032,1.70328,80.0,True
'2018-03-07T21:58:00',1.70305,1.70313,1.70302,1.70309,102.0,1.70327,1.70339,1.70326,1.70336,95.0,True
'2018-03-07T21:59:00',1.7031,1.70311,1.70294,1.70309,73.4,1.70335,1.70342,1.7032,1.70339,68.88,True
'2018-03-07T22:00:00',1.70307,1.70321,1.70292,1.70319,88.11,1.70329,1.70333,1.70316,1.7033,82.5,False
'2018-03-07T22:01:00',1.70319,1.70327,1.70311,1.70315,72.37,1.70331,1.70341,1.70328,1.70334,66.75,True
'2018-03-07T22:02:00',1.70314,1.70347,1.70314,1.70347,76.5,1.70335,1.70361,1.70333,1.70359,72.75,True
'2018-03-07T22:03:00',1.70347,1.70366,1.70332,1.70363,98.27,1.7036,1.70395,1.70345,1.70379,83.81,True
'2018-03-07T22:04:00',1.70363,1.70371,1.70362,1.70363,82.75,1.70381,1.70393,1.7038,1.70387,76.75,True
'2018-03-07T22:05:00',1.70368,1.70408,1.70368,1.70391,118.08,1.70387,1.70433,1.70387,1.70418,101.0,True
'2018-03-07T22:06:00',1.70394,1.70404,1.70393,1.70398,86.51,1.70415,1.70425,1.70415,1.70417,67.0,False
'2018-03-07T22:07:00',1.70398,1.70399,1.7037,1.70371,105.59,1.70419,1.70423,1.70398,1.70398,72.0,False
'2018-03-07T22:08:00',1.70371,1.70378,1.7037,1.70373,93.6,1.704,1.70409,1.70394,1.70394,70.0,True
'2018-03-07T22:09:00',1.70373,1.70379,1.70372,1.70379,101.78,1.70398,1.70407,1.70395,1.70404,72.0,True
'2018-03-07T22:10:00',1.70379,1.70399,1.70378,1.70399,72.68,1.70405,1.70418,1.70403,1.70418,60.0,True
'2018-03-07T22:11:00',1.70399,1.70415,1.70385,1.70405,109.83,1.70417,1.70436,1.70413,1.7042,106.06,True
'2018-03-07T22:12:00',1.70406,1.70423,1.704,1.70419,84.98,1.70421,1.70437,1.70412,1.70435,84.75,False
'2018-03-07T22:13:00',1.70419,1.70419,1.70406,1.7041,102.46,1.70431,1.70438,1.70428,1.70434,85.0,False
'2018-03-07T22:14:00',1.7041,1.70417,1.70391,1.70398,144.21,1.70435,1.70436,1.70415,1.7042,112.0,False
'2018-03-07T22:15:00',1.70398,1.70398,1.70375,1.70378,104.0,1.70416,1.70419,1.70404,1.70405,90.0,False
'2018-03-07T22:16:00',1.70373,1.70378,1.70353,1.70356,125.41,1.70404,1.70408,1.70385,1.70388,94.0,True
'2018-03-07T22:17:00',1.70356,1.70366,1.70356,1.70357,76.04,1.7039,1.70398,1.70388,1.70389,58.0,True
'2018-03-07T22:18:00',1.70357,1.70395,1.70357,1.70389,74.47,1.70391,1.70421,1.70387,1.70421,69.07,False
'2018-03-07T22:19:00',1.70386,1.70395,1.70386,1.70392,61.0,1.70423,1.70423,1.70414,1.70414,59.32,True
'2018-03-07T22:20:00',1.70392,1.70393,1.70384,1.70392,81.78,1.70417,1.7042,1.70409,1.70418,69.0,False
'2018-03-07T22:21:00',1.70392,1.70392,1.70378,1.70379,64.44,1.70414,1.70414,1.70402,1.70405,55.0,True
'2018-03-07T22:22:00',1.7038,1.70383,1.70378,1.70383,43.25,1.70405,1.70411,1.70405,1.70411,42.0,False
'2018-03-07T22:23:00',1.70379,1.70391,1.70378,1.70379,82.39,1.70408,1.7042,1.70406,1.70406,72.0,True
'2018-03-07T22:24:00',1.70379,1.70383,1.70372,1.70382,80.88,1.70411,1.70413,1.70404,1.70412,80.0,True
'2018-03-07T22:25:00',1.70382,1.70394,1.70382,1.70386,58.2,1.7041,1.70422,1.7041,1.70413,50.0,False
'2018-03-07T22:26:00',1.70384,1.70388,1.70376,1.70378,92.5,1.70413,1.70416,1.7041,1.7041,72.25,True
'2018-03-07T22:27:00',1.70378,1.70386,1.70371,1.70386,118.39,1.70411,1.70418,1.70402,1.70417,75.0,False
'2018-03-07T22:28:00',1.70386,1.70389,1.70379,1.70381,96.08,1.70417,1.70422,1.70411,1.70415,66.0,False
'2018-03-07T22:29:00',1.70381,1.70385,1.70373,1.70373,84.83,1.70414,1.70417,1.70402,1.70406,76.44,False
'2018-03-07T22:30:00',1.70372,1.70376,1.70359,1.70361,176.89,1.70405,1.70417,1.70397,1.70398,169.81,True
'2018-03-07T22:31:00',1.70365,1.70377,1.70363,1.70373,93.43,1.70405,1.70417,1.70403,1.70412,85.79,True
'2018-03-07T22:32:00',1.70379,1.70393,1.70373,1.70393,104.13,1.70418,1.70437,1.70415,1.70437,102.24,False
'2018-03-07T22:33:00',1.70393,1.70393,1.70365,1.70367,105.78,1.70436,1.70436,1.70407,1.70409,98.97,False
'2018-03-07T22:34:00',1.70367,1.70368,1.70346,1.7036,106.29,1.7041,1.7041,1.7039,1.70403,105.69,True
'2018-03-07T22:35:00',1.70362,1.70377,1.7036,1.70368,190.24,1.70405,1.70417,1.70402,1.70408,165.58,True
'2018-03-07T22:36:00',1.70375,1.70391,1.70375,1.7039,88.21,1.70415,1.70432,1.70415,1.7043,77.74,True
'2018-03-07T22:37:00',1.70391,1.70399,1.70388,1.70394,97.32,1.7043,1.70443,1.70428,1.70438,102.29,False
'2018-03-07T22:38:00',1.70394,1.70402,1.70377,1.70381,149.16,1.70438,1.70447,1.70419,1.70424,145.86,False
'2018-03-07T22:39:00',1.7038,1.7038,1.70337,1.70342,107.09,1.70422,1.70422,1.70378,1.70382,111.28,False
'2018-03-07T22:40:00',1.70342,1.70346,1.70323,1.70326,120.96,1.70382,1.70387,1.70364,1.70369,121.6,True
'2018-03-07T22:41:00',1.70326,1.70337,1.70325,1.70334,115.24,1.70369,1.70379,1.70366,1.70379,107.56,True
'2018-03-07T22:42:00',1.70334,1.70341,1.70334,1.70337,50.33,1.70379,1.70382,1.70377,1.70381,46.28,True
'2018-03-07T22:43:00',1.70337,1.70351,1.70335,1.70351,57.0,1.70381,1.70389,1.70377,1.70389,65.33,False
'2018-03-07T22:44:00',1.7035,1.70352,1.70342,1.70342,67.28,1.70392,1.70395,1.70385,1.70385,67.65,False
'2018-03-07T22:45:00',1.70339,1.7034,1.70322,1.70322,40.0,1.70383,1.70384,1.70363,1.70363,38.4,False
'2018-03-07T22:46:00',1.70322,1.70325,1.7031,1.70314,62.73,1.70362,1.70369,1.70354,1.70358,63.31,False
'2018-03-07T22:47:00',1.70314,1.70314,1.70304,1.70304,32.43,1.70358,1.70358,1.70347,1.70347,30.37,False
'2018-03-07T22:48:00',1.70302,1.70318,1.70302,1.70302,63.8,1.70345,1.7036,1.70345,1.70345,63.68,True
'2018-03-07T22:49:00',1.703,1.7031,1.70299,1.7031,45.61,1.70342,1.70351,1.70342,1.70351,48.53,False
'2018-03-07T22:50:00',1.70309,1.70316,1.70283,1.70304,87.33,1.70349,1.70358,1.70326,1.70348,88.97,True
'2018-03-07T22:51:00',1.70304,1.70314,1.70304,1.70309,43.27,1.70347,1.70355,1.70347,1.70353,42.2,False
'2018-03-07T22:52:00',1.70309,1.70311,1.70293,1.70296,69.62,1.7035,1.70353,1.70336,1.70339,65.96,True
'2018-03-07T22:53:00',1.7029,1.70309,1.7029,1.70301,59.56,1.70335,1.70353,1.70335,1.70342,57.55,False
'2018-03-07T22:54:00',1.70299,1.703,1.70282,1.70286,56.95,1.70341,1.70341,1.70326,1.7033,54.52,True
'2018-03-07T22:55:00',1.70288,1.70345,1.70288,1.70345,49.6,1.70331,1.70391,1.70331,1.70391,50.36,False
'2018-03-07T22:56:00',1.70345,1.70345,1.70305,1.70324,26.69,1.70391,1.70391,1.70351,1.7037,29.03,False
'2018-03-07T22:57:00',1.70322,1.70325,1.70306,1.70312,19.44,1.70367,1.70369,1.7035,1.70358,19.0,True
'2018-03-07T22:58:00',1.70316,1.7032,1.70305,1.70315,43.0,1.70359,1.70366,1.70351,1.70359,46.19,False
'2018-03-07T22:59:00',1.7031,1.70324,1.70246,1.7025,52.86,1.70359,1.70485,1.70353,1.70479,52.13,False
'2018-03-07T23:00:00',1.7025,1.7025,1.7025,1.7025,0.0,1.70479,1.70479,1.70479,1.70479,0.0,False
'2018-03-07T23:01:00',1.7025,1.7025,1.7025,1.7025,0.0,1.70479,1.70479,1.70479,1.70479,0.0,False
'2018-03-07T23:02:00',1.7025,1.7025,1.7025,1.7025,0.0,1.70479,1.70479,1.70479,1.70479,0.0,False
'2018-03-07T23:03:00',1.7025,1.7025,1.7025,1.7025,0.0,1.70479,1.70479,1.70479,1.70479,0.0,True
'2018-03-07T23:04:00',1.70272,1.70291,1.70272,1.7028,14.0,1.70566,1.70617,1.70563,1.70568,13.75,True
'2018-03-07T23:05:00',1.70281,1.70358,1.70277,1.70351,27.5,1.70568,1.7064,1.70566,1.70605,28.0,False
'2018-03-07T23:06:00',1.70351,1.70354,1.70325,1.7034,42.5,1.70606,1.7061,1.70539,1.70605,45.27,False
'2018-03-07T23:07:00',1.7034,1.70351,1.70335,1.70343,29.0,1.70605,1.70605,1.70501,1.70578,20.28,False
'2018-03-07T23:08:00',1.70343,1.70351,1.70285,1.7029,27.74,1.70608,1.70608,1.70519,1.70521,29.09,True
'2018-03-07T23:09:00',1.70275,1.70348,1.70275,1.70347,28.3,1.70521,1.70611,1.70518,1.70587,23.37,False
'2018-03-07T23:10:00',1.70347,1.70355,1.7027,1.70279,35.08,1.70587,1.70612,1.70515,1.70516,35.83,False
'2018-03-07T23:11:00',1.7028,1.7028,1.70277,1.70277,12.0,1.70511,1.70516,1.7051,1.70513,12.0,True
'2018-03-07T23:12:00',1.70278,1.70361,1.70273,1.7035,49.8,1.70513,1.70602,1.7051,1.70571,45.11,True
'2018-03-07T23:13:00',1.70364,1.70366,1.70342,1.70361,18.98,1.7057,1.7057,1.70562,1.70566,17.0,False
'2018-03-07T23:14:00',1.70364,1.70366,1.70345,1.70345,16.85,1.7057,1.70576,1.7057,1.70572,15.0,True
'2018-03-07T23:15:00',1.70345,1.70365,1.70344,1.70365,26.24,1.70571,1.70575,1.70565,1.70566,24.0,True
'2018-03-07T23:16:00',1.70358,1.70364,1.70344,1.70364,19.74,1.70566,1.70609,1.70566,1.70571,23.83,True
'2018-03-07T23:17:00',1.70361,1.70364,1.70361,1.70364,10.5,1.70571,1.70598,1.70571,1.70596,10.95,False
'2018-03-07T23:18:00',1.70364,1.70364,1.70364,1.70364,2.0,1.70574,1.70574,1.70572,1.70572,2.0,False
'2018-03-07T23:19:00',1.70364,1.70364,1.70357,1.70357,12.0,1.70571,1.70596,1.70566,1.70568,11.37,True
'2018-03-07T23:20:00',1.70358,1.70373,1.70357,1.70373,11.5,1.70567,1.70592,1.70567,1.70588,12.31,False
'2018-03-07T23:21:00',1.70373,1.70373,1.70345,1.70346,45.6,1.70588,1.70598,1.70488,1.70488,42.52,True
'2018-03-07T23:22:00',1.70354,1.70357,1.70346,1.7035,89.79,1.706,1.70602,1.70488,1.706,31.52,False
'2018-03-07T23:23:00',1.7035,1.70368,1.7035,1.70368,55.66,1.70488,1.70602,1.70485,1.70507,21.15,True
'2018-03-07T23:24:00',1.70368,1.70416,1.70368,1.70415,32.51,1.70508,1.70634,1.70506,1.70634,31.32,False
'2018-03-07T23:25:00',1.70415,1.70419,1.70375,1.70378,58.51,1.70634,1.70634,1.70523,1.70534,60.3,True
'2018-03-07T23:26:00',1.70392,1.704,1.7039,1.704,64.61,1.70522,1.70597,1.70517,1.70597,66.59,False
'2018-03-07T23:27:00',1.704,1.704,1.70399,1.70399,63.56,1.70597,1.70597,1.70516,1.70591,70.29,False
'2018-03-07T23:28:00',1.70399,1.70407,1.7039,1.70402,54.97,1.70591,1.70603,1.70521,1.70577,57.1,True
'2018-03-07T23:29:00',1.70402,1.70404,1.70402,1.70404,73.98,1.70577,1.70605,1.70575,1.70605,94.03,False
'2018-03-07T23:30:00',1.70404,1.70432,1.70387,1.70432,55.56,1.70605,1.70609,1.70517,1.70545,56.78,False
'2018-03-07T23:31:00',1.70429,1.70448,1.70409,1.70409,75.5,1.70546,1.7056,1.70503,1.70503,61.0,True
'2018-03-07T23:32:00',1.7041,1.70426,1.70404,1.70416,84.16,1.7051,1.70518,1.70481,1.70502,96.11,True
'2018-03-07T23:33:00',1.70416,1.70457,1.70416,1.70443,108.64,1.70502,1.70529,1.7049,1.70529,109.88,True
'2018-03-07T23:34:00',1.70443,1.70453,1.70434,1.70447,99.18,1.70529,1.7053,1.70505,1.70526,92.09,False
'2018-03-07T23:35:00',1.70448,1.7045,1.70423,1.70429,108.43,1.70522,1.70534,1.70506,1.70515,114.6,True
'2018-03-07T23:36:00',1.70429,1.70472,1.70429,1.70442,124.92,1.70515,1.70556,1.70499,1.70499,126.59,True
'2018-03-07T23:37:00',1.70442,1.70448,1.70441,1.70442,90.33,1.70499,1.70501,1.70496,1.70501,51.0,True
'2018-03-07T23:38:00',1.70442,1.7049,1.70438,1.70448,88.31,1.70501,1.70558,1.70499,1.70547,79.47,False
'2018-03-07T23:39:00',1.70471,1.70471,1.70412,1.70437,85.37,1.70547,1.70548,1.70489,1.70489,109.5,False
'2018-03-07T23:40:00',1.70438,1.70454,1.7041,1.7042,121.29,1.70491,1.7052,1.7047,1.70487,118.62,True
'2018-03-07T23:41:00',1.7042,1.7044,1.70418,1.70435,76.14,1.70487,1.70502,1.70483,1.70496,62.92,False
'2018-03-07T23:42:00',1.70435,1.70436,1.70425,1.70427,66.67,1.70496,1.70498,1.70486,1.70491,47.6,True
'2018-03-07T23:43:00',1.70427,1.70448,1.70422,1.70446,91.87,1.70491,1.7051,1.70491,1.7051,74.47,True
'2018-03-07T23:44:00',1.70448,1.70457,1.70444,1.70447,63.6,1.70512,1.70522,1.7051,1.70517,66.34,False
'2018-03-07T23:45:00',1.70447,1.70459,1.70445,1.70445,141.89,1.7052,1.70525,1.70515,1.70515,173.7,False
'2018-03-07T23:46:00',1.7045,1.70459,1.70438,1.70441,124.3,1.70515,1.70521,1.70503,1.70515,132.1,False
'2018-03-07T23:47:00',1.70441,1.70446,1.70429,1.7043,172.59,1.70515,1.70519,1.70502,1.70503,175.97,True
'2018-03-07T23:48:00',1.7043,1.70447,1.70429,1.70439,132.36,1.70505,1.70514,1.70496,1.70511,134.14,True
'2018-03-07T23:49:00',1.70438,1.7045,1.70438,1.70447,120.32,1.70511,1.70521,1.70508,1.70518,119.83,True
'2018-03-07T23:50:00',1.70447,1.70511,1.70447,1.7051,170.41,1.70518,1.70565,1.70511,1.70562,194.64,False
'2018-03-07T23:51:00',1.70507,1.70512,1.70471,1.70471,92.36,1.70562,1.70566,1.70523,1.70523,139.97,False
'2018-03-07T23:52:00',1.70471,1.705,1.70464,1.70465,102.72,1.70523,1.70548,1.7052,1.70525,143.82,True
'2018-03-07T23:53:00',1.70465,1.70501,1.70465,1.70493,104.57,1.70525,1.70556,1.70525,1.70547,132.81,True
'2018-03-07T23:54:00',1.70493,1.70499,1.70491,1.70497,84.8,1.70554,1.70556,1.70542,1.70554,127.26,False
'2018-03-07T23:55:00',1.70497,1.70509,1.70497,1.70497,75.62,1.70554,1.70555,1.70548,1.70548,104.27,True
'2018-03-07T23:56:00',1.70497,1.70522,1.70497,1.70513,80.23,1.70548,1.70569,1.70544,1.70563,127.22,True
'2018-03-07T23:57:00',1.70513,1.70558,1.70498,1.70556,97.9,1.70563,1.70608,1.70551,1.70604,92.07,False
'2018-03-07T23:58:00',1.70557,1.70558,1.70519,1.70545,88.5,1.70604,1.70606,1.70571,1.70597,124.3,True
'2018-03-07T23:59:00',1.70545,1.70557,1.70539,1.70545,43.44,1.70597,1.7061,1.7059,1.70599,67.28,False
'2018-03-08T00:00:00',1.70545,1.70556,1.70528,1.70542,157.26,1.70599,1.70606,1.70579,1.70593,194.9,False
'2018-03-08T00:01:00',1.70544,1.7056,1.70516,1.70519,150.46,1.70591,1.70613,1.70573,1.70573,187.1,True
'2018-03-08T00:02:00',1.70519,1.70532,1.70515,1.70532,132.65,1.70573,1.70588,1.70568,1.7057,131.13,False
'2018-03-08T00:03:00',1.70532,1.70532,1.70486,1.70508,75.16,1.70571,1.70571,1.70525,1.70548,76.81,True
'2018-03-08T00:04:00',1.70509,1.70531,1.70499,1.7053,71.33,1.70548,1.7057,1.70527,1.7057,75.84,False
'2018-03-08T00:05:00',1.70529,1.70532,1.70504,1.70516,112.37,1.70566,1.70566,1.70544,1.70553,101.68,False
'2018-03-08T00:06:00',1.70515,1.70516,1.70481,1.70491,146.52,1.70553,1.70554,1.7052,1.7053,120.56,False
'2018-03-08T00:07:00',1.70485,1.7049,1.70442,1.70488,85.48,1.70524,1.70529,1.70482,1.70524,88.92,True
'2018-03-08T00:08:00',1.70488,1.7052,1.70471,1.7052,117.06,1.70526,1.70559,1.7051,1.70559,128.98,False
'2018-03-08T00:09:00',1.7052,1.7052,1.70483,1.70486,86.9,1.70559,1.70559,1.7052,1.70527,71.46,True
'2018-03-08T00:10:00',1.70485,1.70497,1.70464,1.70497,175.0,1.70523,1.70535,1.70501,1.70533,133.65,False
'2018-03-08T00:11:00',1.70497,1.70497,1.70411,1.70417,101.96,1.70533,1.70533,1.7045,1.70456,105.01,True
'2018-03-08T00:12:00',1.70418,1.70451,1.70414,1.70446,57.19,1.70456,1.70489,1.70453,1.70484,58.6,False
'2018-03-08T00:13:00',1.70445,1.70448,1.70433,1.70441,69.6,1.70485,1.70485,1.70473,1.70479,80.52,False
'2018-03-08T00:14:00',1.70441,1.70441,1.7042,1.70429,100.02,1.70479,1.7048,1.7046,1.70469,93.36,False
'2018-03-08T00:15:00',1.7043,1.7043,1.70417,1.70427,38.48,1.70468,1.70468,1.70454,1.7046,36.0,True
'2018-03-08T00:16:00',1.70427,1.70431,1.70427,1.70431,30.98,1.70461,1.70471,1.7046,1.7047,28.53,False
'2018-03-08T00:17:00',1.7043,1.70431,1.7042,1.70424,38.09,1.70471,1.70471,1.70456,1.70463,32.99,True
'2018-03-08T00:18:00',1.70423,1.70446,1.70423,1.70445,27.09,1.70463,1.70478,1.70462,1.70478,25.5,False
'2018-03-08T00:19:00',1.70446,1.70446,1.70437,1.70437,29.74,1.70478,1.70483,1.70475,1.70476,32.46,False
'2018-03-08T00:20:00',1.70437,1.70437,1.70416,1.70417,40.07,1.70475,1.70476,1.70452,1.70454,34.23,False
'2018-03-08T00:21:00',1.70417,1.70417,1.70416,1.70416,46.42,1.70454,1.70457,1.70452,1.70455,38.1,False
'2018-03-08T00:22:00',1.70416,1.70416,1.70403,1.70407,35.67,1.70455,1.70456,1.70437,1.70441,31.24,True
'2018-03-08T00:23:00',1.70403,1.70415,1.70403,1.70415,55.91,1.70442,1.70455,1.70441,1.70455,50.47,False
'2018-03-08T00:24:00',1.70415,1.70417,1.70412,1.70415,32.98,1.70454,1.70455,1.7045,1.70454,29.5,True
'2018-03-08T00:25:00',1.70414,1.70431,1.70414,1.7043,41.6,1.70455,1.70469,1.70454,1.70465,47.26,False
'2018-03-08T00:26:00',1.70431,1.70431,1.70425,1.70428,26.0,1.70465,1.70465,1.70463,1.70465,34.51,True
'2018-03-08T00:27:00',1.70428,1.70435,1.70427,1.70433,25.0,1.70465,1.70472,1.70465,1.70472,34.01,True
'2018-03-08T00:28:00',1.70433,1.7044,1.70433,1.70438,20.75,1.70473,1.70476,1.7047,1.70475,28.96,True
'2018-03-08T00:29:00',1.70439,1.70439,1.70437,1.70439,16.0,1.70475,1.7048,1.70475,1.7048,24.88,False
'2018-03-08T00:30:00',1.7044,1.7044,1.70434,1.70435,30.5,1.70479,1.7048,1.70472,1.70474,42.97,False
'2018-03-08T00:31:00',1.70434,1.70434,1.7039,1.7039,55.43,1.70474,1.70474,1.70422,1.70422,62.62,True
'2018-03-08T00:32:00',1.70389,1.70403,1.70372,1.70396,94.11,1.70422,1.70439,1.70402,1.70429,91.1,True
'2018-03-08T00:33:00',1.70396,1.7042,1.70396,1.70418,58.69,1.70429,1.70458,1.70426,1.70455,63.31,False
'2018-03-08T00:34:00',1.70418,1.70418,1.70398,1.70398,58.65,1.70455,1.70455,1.70431,1.70432,35.5,False
'2018-03-08T00:35:00',1.70398,1.7041,1.7039,1.7039,103.98,1.70433,1.7045,1.70429,1.70429,75.87,True
'2018-03-08T00:36:00',1.7039,1.70393,1.70385,1.70393,75.46,1.70429,1.70432,1.70419,1.70432,54.75,False
'2018-03-08T00:37:00',1.70395,1.70395,1.70379,1.7038,66.87,1.70431,1.70431,1.70412,1.70416,54.19,True
'2018-03-08T00:38:00',1.7038,1.70398,1.70377,1.70397,91.67,1.70416,1.70437,1.70411,1.70427,72.5,False
'2018-03-08T00:39:00',1.70392,1.70392,1.70385,1.70389,68.53,1.70427,1.70427,1.70417,1.70417,51.5,True
'2018-03-08T00:40:00',1.70389,1.70401,1.70383,1.704,68.64,1.70415,1.7044,1.70414,1.70439,46.5,True
'2018-03-08T00:41:00',1.704,1.70414,1.704,1.70409,89.36,1.70439,1.7045,1.70436,1.70448,63.25,False
'2018-03-08T00:42:00',1.7041,1.70411,1.70384,1.70388,61.19,1.70448,1.70448,1.7042,1.70423,45.75,False
'2018-03-08T00:43:00',1.70387,1.70387,1.70359,1.70366,40.74,1.70423,1.70424,1.70397,1.70401,32.68,False
'2018-03-08T00:44:00',1.70365,1.70365,1.7036,1.7036,39.28,1.70401,1.70403,1.70393,1.70393,32.69,False
'2018-03-08T00:45:00',1.7036,1.70362,1.70355,1.70356,46.37,1.70394,1.704,1.70391,1.70393,32.5,True
'2018-03-08T00:46:00',1.70356,1.70365,1.70356,1.70362,61.3,1.70393,1.70399,1.70392,1.70396,55.88,False
'2018-03-08T00:47:00',1.70362,1.70363,1.7036,1.7036,48.09,1.70396,1.704,1.70396,1.70399,33.0,True
'2018-03-08T00:48:00',1.7036,1.70364,1.7036,1.70364,55.94,1.70399,1.70401,1.70399,1.704,48.0,True
'2018-03-08T00:49:00',1.70363,1.70381,1.70363,1.70377,49.48,1.70401,1.70416,1.70401,1.70415,57.72,False
'2018-03-08T00:50:00',1.70378,1.70381,1.70368,1.70371,73.13,1.70412,1.70413,1.70405,1.70408,76.36,True
'2018-03-08T00:51:00',1.70371,1.70372,1.70369,1.70372,56.06,1.70408,1.70409,1.70407,1.70407,53.74,True
'2018-03-08T00:52:00',1.7037,1.70376,1.7037,1.70373,89.42,1.70409,1.7041,1.70405,1.70409,69.71,True
'2018-03-08T00:53:00',1.70373,1.70382,1.70372,1.70382,98.5,1.70409,1.7042,1.70409,1.70416,75.66,False
'2018-03-08T00:54:00',1.70379,1.70391,1.7033,1.7033,133.03,1.70414,1.70426,1.70362,1.70362,94.97,False
'2018-03-08T00:55:00',1.7033,1.7033,1.70278,1.70316,150.9,1.70363,1.70363,1.70315,1.7035,101.0,True
'2018-03-08T00:56:00',1.70316,1.70338,1.70315,1.70337,104.63,1.70351,1.70375,1.7035,1.70374,56.5,True
'2018-03-08T00:57:00',1.70337,1.70341,1.70334,1.70341,31.35,1.70375,1.70378,1.70369,1.70372,22.5,True
'2018-03-08T00:58:00',1.70341,1.70343,1.7034,1.70342,38.15,1.70373,1.70379,1.70372,1.70372,26.0,False
'2018-03-08T00:59:00',1.70343,1.70347,1.70314,1.70314,75.2,1.70373,1.70374,1.70347,1.70347,64.0,False
'2018-03-08T01:00:00',1.70316,1.70316,1.70275,1.70283,89.5,1.70347,1.70347,1.7031,1.70318,62.44,True
'2018-03-08T01:01:00',1.70283,1.70303,1.70283,1.70303,98.29,1.70318,1.70338,1.70318,1.70338,69.0,True
'2018-03-08T01:02:00',1.70303,1.70368,1.70293,1.70368,196.21,1.70337,1.70401,1.70327,1.70399,144.08,False
'2018-03-08T01:03:00',1.70367,1.70368,1.70345,1.70349,179.6,1.70399,1.70399,1.70375,1.70384,124.04,True
'2018-03-08T01:04:00',1.7035,1.70362,1.70345,1.70356,173.98,1.70386,1.70397,1.70379,1.70389,112.57,False
'2018-03-08T01:05:00',1.70356,1.70356,1.70331,1.70342,193.77,1.70389,1.70393,1.70366,1.70376,177.82,False
'2018-03-08T01:06:00',1.70342,1.70342,1.7032,1.70328,145.78,1.70375,1.70376,1.70355,1.70365,151.6,False
'2018-03-08T01:07:00',1.70329,1.70329,1.70319,1.70322,97.27,1.70364,1.70365,1.70356,1.70358,88.01,True
'2018-03-08T01:08:00',1.70322,1.70332,1.7032,1.70327,91.41,1.70358,1.70362,1.70352,1.70359,76.08,True
'2018-03-08T01:09:00',1.70327,1.70358,1.70311,1.70358,153.79,1.70359,1.70388,1.70345,1.70386,110.87,False
'2018-03-08T01:10:00',1.70358,1.70376,1.70347,1.70352,168.3,1.70387,1.70406,1.7038,1.70386,153.29,False
'2018-03-08T01:11:00',1.70352,1.70353,1.70326,1.70334,83.39,1.70387,1.70387,1.70362,1.70366,77.15,False
'2018-03-08T01:12:00',1.70334,1.70349,1.70329,1.7033,109.13,1.70367,1.70384,1.70364,1.70364,104.81,True
'2018-03-08T01:13:00',1.7033,1.70345,1.7033,1.70332,86.5,1.70364,1.70381,1.70363,1.70365,91.54,True
'2018-03-08T01:14:00',1.70331,1.70347,1.70331,1.70346,47.72,1.70365,1.70382,1.70365,1.70379,52.42,True
'2018-03-08T01:15:00',1.70348,1.70357,1.70343,1.70348,59.83,1.7038,1.7039,1.70375,1.70381,51.58,True
'2018-03-08T01:16:00',1.70349,1.70358,1.70348,1.70354,51.82,1.70381,1.70389,1.70381,1.70389,54.81,True
'2018-03-08T01:17:00',1.70354,1.70371,1.70351,1.70363,99.33,1.70389,1.70402,1.70385,1.70396,109.46,False
'2018-03-08T01:18:00',1.70363,1.70363,1.70333,1.70333,70.51,1.70397,1.70398,1.70362,1.70367,65.62,False
'2018-03-08T01:19:00',1.70334,1.70345,1.70309,1.70309,78.23,1.70368,1.70377,1.7034,1.70341,67.78,False
'2018-03-08T01:20:00',1.70309,1.70309,1.70297,1.70298,79.25,1.7034,1.70342,1.70331,1.70331,64.62,False
'2018-03-08T01:21:00',1.70297,1.70301,1.70293,1.703,78.74,1.70332,1.70332,1.70318,1.70324,62.07,True
'2018-03-08T01:22:00',1.70299,1.70342,1.70283,1.70342,130.52,1.70324,1.70375,1.70313,1.70374,108.37,True
'2018-03-08T01:23:00',1.70342,1.70363,1.7034,1.70362,93.5,1.70374,1.70393,1.70374,1.70393,87.21,False
'2018-03-08T01:24:00',1.70363,1.7038,1.70343,1.70358,105.63,1.70393,1.70413,1.7038,1.70395,112.78,False
'2018-03-08T01:25:00',1.70357,1.70362,1.70346,1.7035,100.25,1.70395,1.70398,1.7038,1.70386,109.01,True
'2018-03-08T01:26:00',1.7035,1.70377,1.7035,1.70372,89.7,1.70387,1.7041,1.70386,1.70405,95.47,False
'2018-03-08T01:27:00',1.70372,1.70372,1.70369,1.7037,27.72,1.70404,1.70405,1.70402,1.70404,26.82,True
'2018-03-08T01:28:00',1.70369,1.70391,1.70352,1.70391,72.34,1.70404,1.70423,1.70387,1.70423,70.43,False
'2018-03-08T01:29:00',1.7039,1.7039,1.70328,1.70333,90.39,1.70423,1.70423,1.70367,1.70383,101.06,False
'2018-03-08T01:30:00',1.70333,1.70341,1.70314,1.70316,151.44,1.70379,1.70381,1.70348,1.70352,162.71,True
'2018-03-08T01:31:00',1.70316,1.70402,1.70316,1.70399,158.08,1.70354,1.70439,1.70354,1.70425,140.2,False
'2018-03-08T01:32:00',1.70395,1.70395,1.70349,1.70356,162.31,1.70422,1.70423,1.70384,1.70392,135.63,True
'2018-03-08T01:33:00',1.70356,1.70385,1.70352,1.70381,158.47,1.70392,1.70416,1.70385,1.70413,159.77,False
'2018-03-08T01:34:00',1.7038,1.70389,1.70369,1.70378,115.09,1.70413,1.70426,1.70406,1.70414,135.19,True
'2018-03-08T01:35:00',1.70378,1.70396,1.70378,1.7039,77.02,1.70415,1.70431,1.70413,1.70424,89.57,True
'2018-03-08T01:36:00',1.7039,1.70399,1.70389,1.70396,53.45,1.70424,1.7043,1.70423,1.7043,62.22,True
'2018-03-08T01:37:00',1.70397,1.70404,1.70388,1.704,102.46,1.7043,1.70436,1.70412,1.70434,94.6,True
'2018-03-08T01:38:00',1.704,1.70442,1.70399,1.70442,82.57,1.70433,1.70479,1.70433,1.70478,92.89,True
'2018-03-08T01:39:00',1.70442,1.70452,1.70434,1.70448,71.62,1.70477,1.70487,1.70466,1.70485,85.57,True
'2018-03-08T01:40:00',1.70447,1.70484,1.70441,1.70458,127.46,1.70485,1.70519,1.70475,1.70495,141.77,False
'2018-03-08T01:41:00',1.70451,1.70451,1.70399,1.70447,136.07,1.70486,1.70486,1.70436,1.70485,179.92,True
'2018-03-08T01:42:00',1.70447,1.70467,1.70446,1.70455,107.39,1.70485,1.70497,1.70481,1.70484,114.64,True
'2018-03-08T01:43:00',1.70455,1.70457,1.70444,1.70454,112.44,1.70485,1.70493,1.70472,1.70487,121.65,False
'2018-03-08T01:44:00',1.70454,1.70456,1.70394,1.704,141.6,1.70487,1.7049,1.70429,1.70438,156.11,True
'2018-03-08T01:45:00',1.704,1.70432,1.70399,1.70413,128.89,1.70439,1.7047,1.70431,1.70449,124.76,True
'2018-03-08T01:46:00',1.70414,1.70428,1.70414,1.70427,36.64,1.70449,1.70459,1.70449,1.70458,32.25,True
'2018-03-08T01:47:00',1.70428,1.70454,1.70428,1.70446,51.88,1.70458,1.70483,1.70458,1.70483,62.36,False
'2018-03-08T01:48:00',1.70446,1.7045,1.70422,1.70434,100.25,1.70483,1.70486,1.70457,1.70469,120.16,False
'2018-03-08T01:49:00',1.70435,1.70439,1.70432,1.70433,56.88,1.70469,1.70473,1.70469,1.70469,59.94,False
'2018-03-08T01:50:00',1.70433,1.70438,1.70389,1.70417,119.88,1.7047,1.70471,1.70425,1.70451,107.1,True
'2018-03-08T01:51:00',1.70417,1.70426,1.70411,1.70419,90.62,1.70451,1.70462,1.70448,1.70454,97.7,False
'2018-03-08T01:52:00',1.70419,1.70422,1.70404,1.70419,110.77,1.70453,1.70456,1.70433,1.70452,99.43,False
'2018-03-08T01:53:00',1.70419,1.7042,1.70397,1.70398,87.65,1.70448,1.70453,1.70434,1.70436,106.5,False
'2018-03-08T01:54:00',1.70397,1.70401,1.70365,1.70372,165.87,1.70437,1.70437,1.70398,1.70408,193.53,False
'2018-03-08T01:55:00',1.70372,1.70383,1.70335,1.70365,183.34,1.70407,1.70418,1.70366,1.70403,198.55,True
'2018-03-08T01:56:00',1.70366,1.70378,1.70365,1.70368,89.4,1.70404,1.70412,1.70399,1.70402,72.22,False
'2018-03-08T01:57:00',1.70367,1.70367,1.70342,1.70355,92.54,1.70401,1.70402,1.70374,1.70386,85.25,True
'2018-03-08T01:58:00',1.70362,1.70377,1.70344,1.70368,131.74,1.70393,1.70411,1.70376,1.70405,111.35,False
'2018-03-08T01:59:00',1.70371,1.70383,1.70346,1.7036,120.58,1.70406,1.70417,1.70382,1.70394,127.19,False
'2018-03-08T02:00:00',1.70361,1.70361,1.70324,1.70328,111.43,1.70394,1.70395,1.7036,1.70363,104.54,True
'2018-03-08T02:01:00',1.70327,1.70334,1.70313,1.70333,116.87,1.70364,1.70368,1.70347,1.70368,95.15,True
'2018-03-08T02:02:00',1.70334,1.70342,1.70325,1.70342,131.14,1.70367,1.70375,1.70356,1.70375,97.6,False
'2018-03-08T02:03:00',1.70341,1.70352,1.70334,1.70335,95.26,1.70375,1.70386,1.70365,1.70369,70.75,True
'2018-03-08T02:04:00',1.70336,1.70372,1.70335,1.70372,121.28,1.70371,1.70409,1.70369,1.70409,92.26,True
'2018-03-08T02:05:00',1.70371,1.70408,1.7037,1.70408,103.16,1.70409,1.7044,1.70404,1.7044,108.82,True
'2018-03-08T02:06:00',1.70409,1.70427,1.70398,1.70408,123.8,1.7044,1.70462,1.70428,1.70447,148.37,False
'2018-03-08T02:07:00',1.70409,1.70415,1.70388,1.70406,102.69,1.70447,1.70448,1.7042,1.70437,102.83,True
'2018-03-08T02:08:00',1.70402,1.70418,1.70396,1.70415,91.55,1.70436,1.70452,1.70429,1.7045,88.94,False
'2018-03-08T02:09:00',1.70415,1.70418,1.70403,1.70408,56.14,1.7045,1.7045,1.70439,1.7044,59.42,False
'2018-03-08T02:10:00',1.70408,1.70408,1.70381,1.70384,165.2,1.70439,1.7044,1.70416,1.70419,162.17,True
'2018-03-08T02:11:00',1.70383,1.70393,1.70369,1.70386,131.1,1.70419,1.70428,1.70407,1.70421,138.3,False
'2018-03-08T02:12:00',1.70386,1.70387,1.70374,1.70375,151.24,1.7042,1.70423,1.70409,1.70414,145.96,False
'2018-03-08T02:13:00',1.70373,1.70377,1.70367,1.70372,121.56,1.7041,1.70412,1.70403,1.70408,125.9,False
'2018-03-08T02:14:00',1.70375,1.70385,1.70359,1.70367,176.95,1.70411,1.70419,1.70392,1.70405,176.63,False
'2018-03-08T02:15:00',1.70367,1.70378,1.70349,1.70354,151.29,1.70406,1.70413,1.70381,1.7039,123.85,False
'2018-03-08T02:16:00',1.70354,1.70354,1.7031,1.70313,93.28,1.70389,1.7039,1.70343,1.70348,85.84,True
'2018-03-08T02:17:00',1.70311,1.7033,1.70311,1.70326,88.99,1.70348,1.70363,1.70345,1.70359,81.68,False
'2018-03-08T02:18:00',1.70326,1.70327,1.70308,1.70312,131.69,1.70359,1.7036,1.70341,1.70347,122.46,False
'2018-03-08T02:19:00',1.70312,1.70318,1.70295,1.7031,148.57,1.70347,1.7035,1.70328,1.70346,114.7,True
'2018-03-08T02:20:00',1.7031,1.70323,1.70305,1.70312,143.09,1.70346,1.70356,1.7034,1.70349,116.23,False
'2018-03-08T02:21:00',1.70313,1.70324,1.70303,1.70307,141.27,1.70349,1.70358,1.70335,1.70338,150.8,True
'2018-03-08T02:22:00',1.70307,1.70349,1.70299,1.70333,143.6,1.70338,1.70376,1.7033,1.70365,149.16,False
'2018-03-08T02:23:00',1.70333,1.70341,1.70308,1.70314,130.46,1.70363,1.70369,1.7034,1.70346,115.01,True
'2018-03-08T02:24:00',1.70315,1.70329,1.70311,1.70329,130.39,1.70346,1.70361,1.70344,1.70361,106.18,True
'2018-03-08T02:25:00',1.70329,1.70352,1.70328,1.70348,101.19,1.70359,1.70384,1.70359,1.70377,74.22,False
'2018-03-08T02:26:00',1.70349,1.70349,1.70335,1.70343,57.56,1.70377,1.70377,1.70368,1.70375,43.25,True
'2018-03-08T02:27:00',1.70344,1.70362,1.70342,1.70362,117.36,1.70375,1.70394,1.70373,1.70394,115.77,True
'2018-03-08T02:28:00',1.70365,1.70381,1.70348,1.70366,154.69,1.70397,1.70413,1.7038,1.70403,142.59,True
'2018-03-08T02:29:00',1.70368,1.70386,1.70344,1.70376,115.4,1.70403,1.70417,1.70372,1.70406,105.53,True
'2018-03-08T02:30:00',1.70376,1.70385,1.7035,1.70381,152.78,1.70406,1.70416,1.70383,1.70414,146.24,True
'2018-03-08T02:31:00',1.70382,1.70417,1.70382,1.70407,115.81,1.70416,1.7045,1.70415,1.70443,129.53,True
'2018-03-08T02:32:00',1.70407,1.70447,1.70401,1.70447,146.92,1.70443,1.70481,1.70435,1.7048,175.39,False
'2018-03-08T02:33:00',1.70449,1.70449,1.7035,1.70364,165.09,1.70481,1.70483,1.70385,1.70398,176.8,False
'2018-03-08T02:34:00',1.70364,1.70371,1.70332,1.70334,125.43,1.70396,1.70404,1.70362,1.70366,119.43,False
'2018-03-08T02:35:00',1.70333,1.70338,1.7029,1.70301,139.65,1.70366,1.7037,1.70325,1.7033,121.59,False
'2018-03-08T02:36:00',1.70301,1.70305,1.70291,1.70299,78.93,1.70331,1.7034,1.70329,1.70333,113.5,False
'2018-03-08T02:37:00',1.70299,1.70305,1.70276,1.70288,109.44,1.70335,1.70339,1.70314,1.70327,140.8,False
'2018-03-08T02:38:00',1.70293,1.70297,1.7028,1.70286,132.8,1.70327,1.70335,1.70315,1.7032,142.53,False
'2018-03-08T02:39:00',1.70288,1.70288,1.70254,1.70254,72.83,1.70319,1.7032,1.70282,1.70288,67.88,False
'2018-03-08T02:40:00',1.70254,1.70254,1.70197,1.70206,101.89,1.70287,1.70288,1.70232,1.70245,92.74,True
'2018-03-08T02:41:00',1.70206,1.70243,1.70205,1.70228,131.83,1.70244,1.70274,1.70241,1.70262,93.6,False
'2018-03-08T02:42:00',1.70221,1.70225,1.70198,1.70224,108.55,1.70255,1.7026,1.70228,1.70254,88.01,True
'2018-03-08T02:43:00',1.7022,1.70241,1.70218,1.70241,102.77,1.70255,1.70275,1.70251,1.70275,97.23,True
'2018-03-08T02:44:00',1.70241,1.70274,1.70239,1.70274,122.95,1.70275,1.7031,1.70273,1.7031,108.38,True
'2018-03-08T02:45:00',1.70274,1.70282,1.70269,1.70282,97.07,1.7031,1.70317,1.70304,1.70317,95.73,False
'2018-03-08T02:46:00',1.70282,1.70282,1.70223,1.70224,107.02,1.70317,1.70317,1.70259,1.7026,111.69,True
'2018-03-08T02:47:00',1.70224,1.70241,1.70197,1.70241,174.09,1.7026,1.70279,1.7023,1.70278,153.24,False
'2018-03-08T02:48:00',1.70241,1.70242,1.7022,1.70227,121.49,1.7028,1.7028,1.70255,1.70262,133.67,False
'2018-03-08T02:49:00',1.70223,1.70237,1.70211,1.70215,108.05,1.70262,1.70271,1.70246,1.70249,129.77,True
'2018-03-08T02:50:00',1.70216,1.70225,1.70199,1.70218,109.2,1.70249,1.70261,1.70234,1.70256,110.89,False
'2018-03-08T02:51:00',1.70219,1.70235,1.70202,1.70202,107.64,1.70256,1.70267,1.70235,1.70236,103.67,True
'2018-03-08T02:52:00',1.70202,1.70236,1.7019,1.70235,137.51,1.70235,1.70273,1.70225,1.70272,140.02,False
'2018-03-08T02:53:00',1.70236,1.70236,1.70202,1.70209,100.7,1.70274,1.70274,1.70233,1.70244,128.42,True
'2018-03-08T02:54:00',1.70208,1.70246,1.70204,1.70239,98.45,1.70244,1.70281,1.70238,1.70275,110.72,True
'2018-03-08T02:55:00',1.7024,1.70272,1.70239,1.70272,103.63,1.70275,1.70303,1.70274,1.70303,101.21,False
'2018-03-08T02:56:00',1.70266,1.70268,1.70235,1.7024,100.97,1.70303,1.70303,1.70269,1.70279,114.37,True
'2018-03-08T02:57:00',1.70245,1.70266,1.7024,1.70251,102.95,1.70279,1.70299,1.70273,1.70286,126.3,True
'2018-03-08T02:58:00',1.70251,1.70267,1.70251,1.70257,109.97,1.70286,1.70297,1.70284,1.70288,130.96,False
'2018-03-08T02:59:00',1.70256,1.70257,1.70232,1.70242,131.86,1.70288,1.70289,1.70268,1.70278,162.03,False
'2018-03-08T03:00:00',1.70242,1.70246,1.70214,1.70216,144.84,1.70278,1.70278,1.70246,1.70253,180.69,True
'2018-03-08T03:01:00',1.70217,1.70251,1.70217,1.70247,68.97,1.70253,1.70283,1.70253,1.70283,81.91,False
'2018-03-08T03:02:00',1.70247,1.70248,1.7022,1.7022,93.9,1.70283,1.70283,1.70258,1.70258,107.04,False
'2018-03-08T03:03:00',1.70223,1.70237,1.70215,1.7022,96.83,1.70258,1.70271,1.7025,1.70254,121.28,False
'2018-03-08T03:04:00',1.7022,1.70223,1.70207,1.70218,91.04,1.70254,1.70257,1.70241,1.7025,96.06,True
'2018-03-08T03:05:00',1.70219,1.70229,1.70208,1.70224,106.19,1.70248,1.70262,1.70233,1.70254,143.44,False
'2018-03-08T03:06:00',1.70225,1.70235,1.7022,1.7022,97.97,1.70256,1.70267,1.70252,1.70254,121.96,False
'2018-03-08T03:07:00',1.70219,1.70221,1.70209,1.70214,61.14,1.70254,1.70254,1.70242,1.70245,81.08,False
'2018-03-08T03:08:00',1.70213,1.70225,1.70209,1.70213,90.08,1.70245,1.7026,1.70243,1.70243,112.03,True
'2018-03-08T03:09:00',1.70212,1.7023,1.70205,1.70219,77.57,1.70243,1.70257,1.70239,1.70252,90.08,False
'2018-03-08T03:10:00',1.70219,1.70231,1.70201,1.70204,93.4,1.70252,1.70261,1.7023,1.70238,128.69,False
'2018-03-08T03:11:00',1.70204,1.70206,1.7018,1.70183,103.73,1.70238,1.7024,1.70209,1.70209,106.3,True
'2018-03-08T03:12:00',1.70184,1.70204,1.70173,1.70196,127.76,1.70209,1.70229,1.70203,1.70225,146.47,False
'2018-03-08T03:13:00',1.70196,1.70196,1.70174,1.70174,77.01,1.70221,1.70226,1.70207,1.70207,107.28,True
'2018-03-08T03:14:00',1.70174,1.70222,1.70174,1.70216,73.82,1.70207,1.70256,1.70201,1.70248,105.5,False
'2018-03-08T03:15:00',1.70216,1.70255,1.70191,1.70212,131.45,1.70248,1.70289,1.70225,1.70248,141.61,False
'2018-03-08T03:16:00',1.70219,1.70219,1.70182,1.70182,105.62,1.70253,1.70253,1.70217,1.70217,108.72,True
'2018-03-08T03:17:00',1.70182,1.70211,1.70179,1.70211,83.5,1.70217,1.70245,1.70213,1.70244,82.33,False
'2018-03-08T03:18:00',1.70211,1.70212,1.70187,1.70197,93.9,1.70244,1.70246,1.70221,1.70228,110.32,True
'2018-03-08T03:19:00',1.70197,1.70217,1.70187,1.70215,112.64,1.70228,1.7025,1.70225,1.70245,132.06,False
'2018-03-08T03:20:00',1.70215,1.70221,1.70207,1.70207,84.6,1.70245,1.70255,1.70243,1.70243,93.21,True
'2018-03-08T03:21:00',1.70206,1.70225,1.70203,1.70224,111.47,1.70242,1.70259,1.70238,1.70258,133.14,False
'2018-03-08T03:22:00',1.70224,1.70226,1.7019,1.70201,120.66,1.70258,1.70263,1.70228,1.70232,92.5,True
'2018-03-08T03:23:00',1.702,1.70235,1.702,1.70204,139.48,1.70232,1.70269,1.70232,1.70238,133.16,False
'2018-03-08T03:24:00',1.70202,1.70217,1.70194,1.70198,113.33,1.70238,1.7025,1.70228,1.70229,102.29,True
'2018-03-08T03:25:00',1.70198,1.70215,1.70195,1.70208,72.14,1.70229,1.70242,1.70229,1.7024,72.31,False
'2018-03-08T03:26:00',1.70215,1.70221,1.70204,1.70207,80.63,1.7024,1.70251,1.7023,1.70236,100.68,False
'2018-03-08T03:27:00',1.70207,1.70213,1.70148,1.70148,126.32,1.70236,1.70242,1.70184,1.70184,125.1,True
'2018-03-08T03:28:00',1.70153,1.70154,1.70129,1.70149,88.07,1.70188,1.70188,1.70163,1.70184,104.97,True
'2018-03-08T03:29:00',1.70148,1.70172,1.7014,1.70163,151.85,1.70184,1.70205,1.70173,1.70193,174.83,True
'2018-03-08T03:30:00',1.70163,1.70179,1.70151,1.70177,85.94,1.70194,1.70209,1.70184,1.70205,109.07,True
'2018-03-08T03:31:00',1.70176,1.70187,1.70169,1.70175,90.93,1.70206,1.7022,1.702,1.7021,114.01,True
'2018-03-08T03:32:00',1.70175,1.702,1.70172,1.70196,113.76,1.70209,1.70233,1.70208,1.70228,170.21,False
'2018-03-08T03:33:00',1.70196,1.70202,1.70164,1.70167,91.0,1.70228,1.70233,1.70197,1.70201,139.27,False
'2018-03-08T03:34:00',1.70167,1.70181,1.70146,1.70157,101.59,1.70201,1.70211,1.70171,1.70186,137.7,False
'2018-03-08T03:35:00',1.70157,1.70165,1.70146,1.70154,105.48,1.70186,1.70194,1.70177,1.70186,161.73,False
'2018-03-08T03:36:00',1.70155,1.70157,1.7013,1.70146,105.19,1.70186,1.70186,1.70158,1.70181,152.96,False
'2018-03-08T03:37:00',1.70146,1.7015,1.70092,1.70094,114.45,1.70181,1.70181,1.70117,1.70117,134.45,False
'2018-03-08T03:38:00',1.7009,1.70106,1.70086,1.70087,118.32,1.70117,1.70136,1.70117,1.70121,128.69,False
'2018-03-08T03:39:00',1.70086,1.7009,1.70072,1.70075,134.34,1.70122,1.70123,1.70096,1.70107,132.61,True
'2018-03-08T03:40:00',1.70075,1.70083,1.70068,1.70081,167.97,1.70107,1.70116,1.70097,1.70116,121.12,True
'2018-03-08T03:41:00',1.70081,1.70095,1.70066,1.70095,126.05,1.70114,1.70125,1.70095,1.70119,106.58,True
'2018-03-08T03:42:00',1.70095,1.70105,1.70091,1.70103,69.05,1.70121,1.70133,1.70113,1.70133,71.75,True
'2018-03-08T03:43:00',1.70103,1.7012,1.70103,1.70113,122.41,1.70132,1.70156,1.70132,1.70148,99.64,True
'2018-03-08T03:44:00',1.7012,1.70134,1.70118,1.70132,98.74,1.70148,1.70168,1.70148,1.70167,106.44,False
'2018-03-08T03:45:00',1.70131,1.70137,1.70128,1.70132,74.48,1.70167,1.7017,1.7016,1.70164,72.88,False
'2018-03-08T03:46:00',1.70131,1.70134,1.70086,1.70086,106.58,1.70164,1.70165,1.7012,1.70125,103.05,True
'2018-03-08T03:47:00',1.70086,1.70124,1.70083,1.7012,80.29,1.70124,1.70154,1.70114,1.70151,82.58,False
'2018-03-08T03:48:00',1.7012,1.70124,1.701,1.70102,87.77,1.70152,1.70152,1.70131,1.70135,118.91,True
'2018-03-08T03:49:00',1.70103,1.70115,1.70094,1.70115,96.32,1.70134,1.7015,1.70131,1.7015,89.61,False
'2018-03-08T03:50:00',1.70115,1.70115,1.70096,1.70108,91.89,1.7015,1.7015,1.70131,1.70143,75.85,True
'2018-03-08T03:51:00',1.70108,1.70112,1.70097,1.70109,67.92,1.70143,1.70147,1.70133,1.70145,75.8,False
'2018-03-08T03:52:00',1.70109,1.70117,1.70092,1.70109,112.16,1.70145,1.70153,1.70118,1.70145,106.42,True
'2018-03-08T03:53:00',1.70109,1.70133,1.70109,1.70123,97.41,1.70146,1.70168,1.70145,1.70154,118.1,True
'2018-03-08T03:54:00',1.70123,1.70135,1.70123,1.70135,83.56,1.70155,1.70165,1.70151,1.70164,82.07,True
'2018-03-08T03:55:00',1.70135,1.70169,1.70135,1.70161,116.21,1.70163,1.70202,1.7016,1.70194,118.85,True
'2018-03-08T03:56:00',1.70161,1.70203,1.70155,1.7018,134.72,1.70194,1.70238,1.70189,1.70208,126.56,False
'2018-03-08T03:57:00',1.7018,1.70186,1.70164,1.70166,78.39,1.70209,1.70213,1.70198,1.70203,69.3,True
'2018-03-08T03:58:00',1.70166,1.70184,1.70164,1.70175,54.12,1.70203,1.70217,1.70196,1.70208,61.19,False
'2018-03-08T03:59:00',1.70176,1.70177,1.70149,1.70153,164.53,1.70208,1.70213,1.70185,1.70189,170.39,True
'2018-03-08T04:00:00',1.70153,1.70164,1.70148,1.70154,180.07,1.70189,1.70195,1.70178,1.7019,192.86,True
'2018-03-08T04:01:00',1.70154,1.70172,1.70154,1.70163,148.7,1.7019,1.70208,1.70189,1.70199,166.32,True
'2018-03-08T04:02:00',1.70163,1.70185,1.70163,1.70169,131.67,1.70199,1.70219,1.70195,1.702,158.94,False
'2018-03-08T04:03:00',1.70169,1.70169,1.70136,1.70137,133.33,1.70201,1.70202,1.70165,1.70173,154.17,True
'2018-03-08T04:04:00',1.70137,1.70192,1.7013,1.70192,151.84,1.70173,1.70225,1.70165,1.70224,144.69,False
'2018-03-08T04:05:00',1.70192,1.70201,1.70169,1.7018,148.77,1.70224,1.70233,1.70204,1.70214,178.13,False
'2018-03-08T04:06:00',1.7018,1.70182,1.70164,1.70164,139.81,1.70214,1.70214,1.70195,1.70195,171.4,False
'2018-03-08T04:07:00',1.70162,1.70167,1.70123,1.70125,261.11,1.70196,1.70203,1.70157,1.70163,262.16,True
'2018-03-08T04:08:00',1.70125,1.70137,1.70119,1.70127,182.24,1.70163,1.70171,1.70151,1.70164,243.75,True
'2018-03-08T04:09:00',1.70128,1.70134,1.70113,1.70132,223.98,1.70164,1.70168,1.70147,1.70163,268.51,False
'2018-03-08T04:10:00',1.70132,1.70139,1.70102,1.70102,219.95,1.70162,1.70172,1.70141,1.70142,291.34,False
'2018-03-08T04:11:00',1.70102,1.70109,1.70081,1.70081,227.9,1.70142,1.70146,1.70113,1.70114,259.16,True
'2018-03-08T04:12:00',1.70081,1.70092,1.70079,1.70089,263.22,1.70113,1.70125,1.70113,1.70124,270.1,True
'2018-03-08T04:13:00',1.70089,1.70108,1.70089,1.70106,199.54,1.70124,1.70143,1.70124,1.70141,166.33,True
'2018-03-08T04:14:00',1.70106,1.70139,1.70105,1.70132,209.63,1.70141,1.70175,1.7014,1.70169,213.97,True
'2018-03-08T04:15:00',1.70133,1.70136,1.70113,1.70136,215.05,1.70167,1.70171,1.70148,1.70167,221.76,False
'2018-03-08T04:16:00',1.70137,1.70137,1.7012,1.70126,205.91,1.70168,1.70168,1.70152,1.70161,207.76,False
'2018-03-08T04:17:00',1.70126,1.70132,1.70109,1.70121,181.87,1.70161,1.70168,1.70139,1.70158,187.56,False
'2018-03-08T04:18:00',1.70121,1.70128,1.70115,1.70116,136.0,1.70154,1.70162,1.70148,1.70153,159.62,False
'2018-03-08T04:19:00',1.70115,1.70132,1.70104,1.70109,145.99,1.70153,1.70162,1.70138,1.70145,151.59,False
'2018-03-08T04:20:00',1.70109,1.7011,1.70079,1.7008,221.32,1.70145,1.70145,1.70108,1.70108,146.38,True
'2018-03-08T04:21:00',1.70076,1.70087,1.70076,1.70082,105.84,1.70108,1.70118,1.70106,1.70114,70.24,True
'2018-03-08T04:22:00',1.70082,1.70089,1.70077,1.70086,72.28,1.70114,1.70115,1.70106,1.70113,51.97,False
'2018-03-08T04:23:00',1.70086,1.7009,1.70062,1.7008,99.1,1.70111,1.70113,1.7009,1.70104,69.37,True
'2018-03-08T04:24:00',1.7008,1.70095,1.70068,1.7008,62.57,1.70107,1.7012,1.70097,1.70115,53.5,True
'2018-03-08T04:25:00',1.7008,1.70083,1.70077,1.70083,49.11,1.70115,1.70118,1.7011,1.70118,58.74,False
'2018-03-08T04:26:00',1.70083,1.70083,1.7007,1.70076,79.13,1.70115,1.70117,1.701,1.70107,67.58,False
'2018-03-08T04:27:00',1.70075,1.70091,1.70057,1.70057,72.69,1.70105,1.70122,1.70092,1.70093,93.63,True
'2018-03-08T04:28:00',1.70057,1.70086,1.70057,1.70086,118.87,1.70093,1.70121,1.70093,1.70121,131.19,False
'2018-03-08T04:29:00',1.70084,1.70088,1.70059,1.70059,146.43,1.7012,1.70121,1.70095,1.70096,163.0,True
'2018-03-08T04:30:00',1.7006,1.70098,1.70057,1.70095,144.94,1.70095,1.70135,1.70092,1.70128,147.87,False
'2018-03-08T04:31:00',1.70095,1.70107,1.7007,1.70085,177.4,1.70128,1.70143,1.70108,1.70116,173.11,False
'2018-03-08T04:32:00',1.70088,1.70098,1.70073,1.70082,196.72,1.70116,1.70133,1.70107,1.70119,201.22,True
'2018-03-08T04:33:00',1.70086,1.7012,1.70086,1.70118,147.47,1.70123,1.70157,1.70123,1.70152,181.71,True
'2018-03-08T04:34:00',1.70118,1.70139,1.70116,1.70131,125.58,1.7015,1.70167,1.70148,1.70164,165.03,False
'2018-03-08T04:35:00',1.70131,1.70143,1.70123,1.70125,112.76,1.70164,1.70175,1.70159,1.70159,147.88,True
'2018-03-08T04:36:00',1.70128,1.70135,1.70123,1.7013,85.86,1.7016,1.70168,1.70156,1.70161,115.73,False
'2018-03-08T04:37:00',1.70129,1.7013,1.7012,1.70122,135.89,1.70162,1.70164,1.70153,1.70157,126.7,False
'2018-03-08T04:38:00',1.70122,1.70124,1.7009,1.70091,176.64,1.70157,1.70158,1.70122,1.70125,191.71,True
'2018-03-08T04:39:00',1.70091,1.70094,1.70082,1.70094,188.16,1.70124,1.70126,1.70116,1.70126,208.8,True
'2018-03-08T04:40:00',1.70094,1.70123,1.70082,1.70122,178.89,1.70125,1.70159,1.70118,1.70158,171.38,True
'2018-03-08T04:41:00',1.70122,1.70136,1.7012,1.70128,121.57,1.70158,1.70169,1.70154,1.70164,127.36,True
'2018-03-08T04:42:00',1.70129,1.70136,1.70125,1.70133,95.91,1.70163,1.70171,1.7016,1.70165,106.7,False
'2018-03-08T04:43:00',1.70133,1.70133,1.701,1.701,153.16,1.70166,1.70166,1.70134,1.70137,133.53,True
'2018-03-08T04:44:00',1.701,1.70104,1.701,1.70102,138.36,1.70136,1.7014,1.70133,1.70138,101.57,False
'2018-03-08T04:45:00',1.70101,1.7011,1.70096,1.70097,102.56,1.70139,1.70139,1.70125,1.70126,118.01,True
'2018-03-08T04:46:00',1.70096,1.70101,1.70092,1.70097,112.06,1.70127,1.70132,1.70123,1.7013,103.48,True
'2018-03-08T04:47:00',1.70092,1.7011,1.70092,1.70099,87.43,1.7013,1.70142,1.7013,1.70136,75.67,False
'2018-03-08T04:48:00',1.701,1.70105,1.70094,1.70095,72.33,1.70137,1.70141,1.70128,1.70128,64.81,True
'2018-03-08T04:49:00',1.70095,1.70109,1.70092,1.70096,66.77,1.70128,1.70135,1.70127,1.70129,53.46,False
'2018-03-08T04:50:00',1.70096,1.701,1.70094,1.70094,54.02,1.70129,1.70133,1.70127,1.70128,38.15,False
'2018-03-08T04:51:00',1.70094,1.70095,1.70077,1.70084,48.88,1.70128,1.70128,1.70112,1.70119,69.21,True
'2018-03-08T04:52:00',1.70083,1.70092,1.7008,1.70089,63.39,1.70118,1.70126,1.7011,1.70125,53.14,True
'2018-03-08T04:53:00',1.70092,1.70102,1.70091,1.70101,81.66,1.70128,1.70138,1.70128,1.70136,88.6,False
'2018-03-08T04:54:00',1.70099,1.70103,1.70094,1.70101,82.31,1.70136,1.70138,1.70132,1.70135,87.6,False
'2018-03-08T04:55:00',1.70101,1.70101,1.70074,1.70079,101.59,1.70133,1.70133,1.70108,1.70112,96.17,True
'2018-03-08T04:56:00',1.7008,1.70086,1.70077,1.70086,40.94,1.70113,1.70118,1.70109,1.70117,39.93,True
'2018-03-08T04:57:00',1.7009,1.7011,1.70083,1.70105,83.25,1.70117,1.70141,1.70117,1.70137,104.19,True
'2018-03-08T04:58:00',1.70105,1.70116,1.70104,1.70116,39.81,1.70137,1.7015,1.70137,1.70146,53.35,True
'2018-03-08T04:59:00',1.70116,1.70132,1.70104,1.70131,86.47,1.70145,1.70161,1.70135,1.70161,93.28,False
'2018-03-08T05:00:00',1.70132,1.70132,1.70115,1.70116,82.51,1.70161,1.70162,1.70147,1.70149,90.25,True
'2018-03-08T05:01:00',1.70111,1.70132,1.70102,1.70129,133.28,1.70147,1.70165,1.70137,1.70159,119.15,True
'2018-03-08T05:02:00',1.7013,1.70149,1.70125,1.70137,111.47,1.70159,1.70182,1.70156,1.70174,116.64,True
'2018-03-08T05:03:00',1.70138,1.70144,1.7013,1.70142,64.99,1.70175,1.70178,1.70166,1.70172,77.97,False
'2018-03-08T05:04:00',1.70141,1.70144,1.70131,1.70132,52.35,1.70173,1.70177,1.70164,1.70165,58.8,False
'2018-03-08T05:05:00',1.70131,1.70137,1.70119,1.70121,107.94,1.70164,1.70171,1.70152,1.70154,95.88,False
'2018-03-08T05:06:00',1.7012,1.70125,1.70112,1.70112,66.89,1.70154,1.70155,1.70146,1.70147,74.9,True
'2018-03-08T05:07:00',1.70112,1.70131,1.70104,1.70129,102.25,1.70147,1.7016,1.70141,1.70159,88.68,True
'2018-03-08T05:08:00',1.70132,1.7015,1.70127,1.70133,75.31,1.70159,1.70183,1.70159,1.70168,88.02,False
'2018-03-08T05:09:00',1.70133,1.70133,1.70112,1.70123,56.44,1.70168,1.70168,1.70147,1.70154,63.5,False
'2018-03-08T05:10:00',1.70123,1.70144,1.70118,1.70121,71.93,1.70153,1.70176,1.70151,1.70154,81.96,False
'2018-03-08T05:11:00',1.70121,1.70137,1.70119,1.70119,96.34,1.70151,1.7017,1.70151,1.70153,109.19,False
'2018-03-08T05:12:00',1.70119,1.70124,1.7009,1.70103,83.9,1.70153,1.70154,1.70118,1.70135,82.48,True
'2018-03-08T05:13:00',1.70102,1.7012,1.70092,1.70116,83.7,1.70135,1.70151,1.7012,1.7015,102.54,False
'2018-03-08T05:14:00',1.70116,1.70129,1.70093,1.70098,97.59,1.7015,1.70162,1.70127,1.70134,110.37,True
'2018-03-08T05:15:00',1.70099,1.70103,1.70098,1.70103,98.95,1.70134,1.7014,1.70125,1.70137,137.83,True
'2018-03-08T05:16:00',1.70102,1.70111,1.70102,1.70108,82.25,1.70137,1.70144,1.70137,1.70139,79.44,False
'2018-03-08T05:17:00',1.70107,1.70108,1.70083,1.70084,136.89,1.70142,1.70142,1.70113,1.70118,131.66,True
'2018-03-08T05:18:00',1.70084,1.70093,1.7007,1.70089,174.44,1.70118,1.70125,1.70104,1.70123,169.61,False
'2018-03-08T05:19:00',1.70089,1.70093,1.70079,1.70086,157.18,1.70123,1.70126,1.7011,1.70114,150.39,False
'2018-03-08T05:20:00',1.70086,1.70092,1.70055,1.70059,149.3,1.70115,1.70124,1.70085,1.70085,124.94,False
'2018-03-08T05:21:00',1.70059,1.70067,1.70055,1.70058,173.82,1.7009,1.70099,1.70086,1.70087,166.94,False
'2018-03-08T05:22:00',1.70058,1.70065,1.70039,1.70049,111.8,1.70087,1.70095,1.70071,1.70076,115.69,False
'2018-03-08T05:23:00',1.70047,1.70049,1.70042,1.70042,28.2,1.70076,1.70076,1.70073,1.70073,21.0,False
'2018-03-08T05:24:00',1.70043,1.70052,1.70012,1.7002,95.39,1.70073,1.70081,1.70047,1.70049,85.6,False
'2018-03-08T05:25:00',1.7002,1.70031,1.70005,1.70018,168.97,1.70049,1.70063,1.70038,1.70053,129.25,True
'2018-03-08T05:26:00',1.7002,1.70029,1.70016,1.70028,184.42,1.70053,1.70063,1.70043,1.70062,114.92,False
'2018-03-08T05:27:00',1.70029,1.70042,1.70027,1.70029,53.61,1.70063,1.70071,1.70057,1.70057,57.1,True
'2018-03-08T05:28:00',1.70028,1.70035,1.70025,1.70035,95.01,1.70057,1.70063,1.70057,1.70063,79.82,True
'2018-03-08T05:29:00',1.70034,1.70039,1.7003,1.70039,83.72,1.70063,1.7007,1.70063,1.7007,95.28,True
'2018-03-08T05:30:00',1.70038,1.70062,1.70038,1.70047,86.78,1.7007,1.70094,1.7007,1.70076,76.18,True
'2018-03-08T05:31:00',1.70047,1.70094,1.70046,1.70092,124.33,1.70077,1.70123,1.70076,1.7012,138.69,True
'2018-03-08T05:32:00',1.70092,1.70095,1.70087,1.70094,41.74,1.7012,1.70126,1.70116,1.70126,57.11,True
'2018-03-08T05:33:00',1.70094,1.70115,1.70088,1.70096,101.75,1.70126,1.70136,1.70119,1.70126,126.73,True
'2018-03-08T05:34:00',1.70096,1.70116,1.70095,1.70115,109.23,1.70126,1.70148,1.70126,1.70148,116.86,False
'2018-03-08T05:35:00',1.70111,1.70115,1.70099,1.70111,88.98,1.70144,1.70145,1.70129,1.70138,103.58,True
'2018-03-08T05:36:00',1.7011,1.70122,1.70107,1.70121,102.74,1.70138,1.70156,1.70138,1.70153,102.45,False
'2018-03-08T05:37:00',1.70122,1.70122,1.70112,1.70113,60.23,1.70151,1.70151,1.70144,1.70146,58.3,True
'2018-03-08T05:38:00',1.70114,1.70118,1.70102,1.70117,121.31,1.70143,1.70148,1.70133,1.70147,90.92,True
'2018-03-08T05:39:00',1.70117,1.70148,1.70102,1.70147,119.79,1.70148,1.70176,1.70137,1.70175,95.45,True
'2018-03-08T05:40:00',1.70146,1.7018,1.70141,1.70178,105.32,1.70175,1.70212,1.70174,1.7021,111.25,True
'2018-03-08T05:41:00',1.70187,1.70204,1.70187,1.70204,74.0,1.70213,1.70239,1.70213,1.70238,101.86,True
'2018-03-08T05:42:00',1.70204,1.70242,1.70197,1.70218,45.29,1.70239,1.70266,1.70236,1.70254,74.58,False
'2018-03-08T05:43:00',1.70217,1.70218,1.70192,1.70204,84.37,1.70254,1.70255,1.70223,1.70232,108.39,True
'2018-03-08T05:44:00',1.70204,1.70208,1.70198,1.70206,93.59,1.70232,1.70241,1.70231,1.70239,126.43,False
'2018-03-08T05:45:00',1.70206,1.70209,1.702,1.70203,122.89,1.70237,1.7024,1.70231,1.70233,128.14,True
'2018-03-08T05:46:00',1.70206,1.70232,1.70195,1.70225,126.07,1.70232,1.70262,1.70229,1.70258,150.78,True
'2018-03-08T05:47:00',1.70224,1.70247,1.70223,1.70244,110.95,1.70255,1.70278,1.70255,1.70277,119.78,False
'2018-03-08T05:48:00',1.7024,1.70241,1.70233,1.70234,71.19,1.70273,1.70273,1.70264,1.70268,73.22,True
'2018-03-08T05:49:00',1.70234,1.70254,1.70234,1.70246,76.81,1.70268,1.70284,1.70268,1.70277,98.59,False
'2018-03-08T05:50:00',1.70247,1.70247,1.70238,1.70238,53.71,1.70277,1.70277,1.70268,1.70268,53.37,False
'2018-03-08T05:51:00',1.70236,1.70242,1.70234,1.70234,52.91,1.70268,1.70274,1.70265,1.70265,50.86,True
'2018-03-08T05:52:00',1.70234,1.70246,1.70234,1.70241,31.69,1.70263,1.70275,1.70263,1.70269,31.78,False
'2018-03-08T05:53:00',1.70239,1.70241,1.70231,1.70237,56.32,1.70269,1.70271,1.70263,1.70268,47.2,False
'2018-03-08T05:54:00',1.70236,1.70237,1.70229,1.70231,37.27,1.70268,1.70269,1.7026,1.70263,33.91,False
'2018-03-08T05:55:00',1.70232,1.70239,1.7022,1.70223,117.42,1.70262,1.70267,1.7025,1.70256,135.04,False
'2018-03-08T05:56:00',1.70223,1.7023,1.7022,1.70224,135.63,1.70255,1.70262,1.70252,1.70254,124.65,False
'2018-03-08T05:57:00',1.70225,1.70226,1.70186,1.70186,130.35,1.70255,1.70259,1.7022,1.7022,143.17,True
'2018-03-08T05:58:00',1.70186,1.70216,1.70186,1.70207,86.35,1.7022,1.7024,1.70219,1.70238,89.98,False
'2018-03-08T05:59:00',1.70207,1.70208,1.70196,1.70206,159.91,1.70238,1.70242,1.70229,1.70237,173.95,False
'2018-03-08T06:00:00',1.70207,1.7021,1.70196,1.70202,149.97,1.70236,1.70242,1.70228,1.70234,120.74,False
'2018-03-08T06:01:00',1.70202,1.70203,1.70195,1.70201,159.34,1.70234,1.70235,1.70225,1.70231,146.54,False
'2018-03-08T06:02:00',1.70201,1.70202,1.70168,1.70169,203.77,1.70234,1.70235,1.70198,1.70198,190.05,True
'2018-03-08T06:03:00',1.70168,1.70184,1.70163,1.7018,136.76,1.70198,1.70216,1.70196,1.70216,123.38,True
'2018-03-08T06:04:00',1.7018,1.70205,1.7018,1.70205,141.41,1.70216,1.70236,1.70214,1.70235,139.92,True
'2018-03-08T06:05:00',1.70204,1.70209,1.70188,1.70209,222.68,1.7023,1.70238,1.70224,1.70235,173.12,True
'2018-03-08T06:06:00',1.70208,1.70214,1.70201,1.7021,183.01,1.70235,1.70245,1.70234,1.70244,168.19,True
'2018-03-08T06:07:00',1.70212,1.70233,1.70207,1.70232,196.88,1.70244,1.70264,1.70239,1.70264,223.33,False
'2018-03-08T06:08:00',1.70231,1.70242,1.70211,1.70217,99.83,1.70264,1.70275,1.70242,1.70248,112.88,True
'2018-03-08T06:09:00',1.70216,1.70249,1.70212,1.70227,119.86,1.70248,1.7028,1.70243,1.70263,148.89,True
'2018-03-08T06:10:00',1.70226,1.70248,1.70226,1.70237,111.15,1.70263,1.70283,1.70263,1.70272,170.12,False
'2018-03-08T06:11:00',1.70237,1.70252,1.70236,1.70236,122.61,1.70272,1.70289,1.70272,1.70273,177.31,True
'2018-03-08T06:12:00',1.70235,1.70256,1.70235,1.7025,107.06,1.70274,1.70291,1.7027,1.70281,132.11,True
'2018-03-08T06:13:00',1.7025,1.70258,1.70246,1.70249,69.76,1.70282,1.7029,1.70275,1.70284,85.85,True
'2018-03-08T06:14:00',1.70249,1.70263,1.70248,1.7026,79.66,1.70284,1.70296,1.70281,1.70287,96.86,False
'2018-03-08T06:15:00',1.70261,1.70261,1.70241,1.70245,83.85,1.70287,1.7029,1.70274,1.70278,91.04,True
'2018-03-08T06:16:00',1.70245,1.70271,1.70245,1.7027,93.75,1.70278,1.703,1.70277,1.703,110.02,True
'2018-03-08T06:17:00',1.70271,1.70288,1.70264,1.70286,98.0,1.703,1.70316,1.70293,1.70313,153.07,True
'2018-03-08T06:18:00',1.70284,1.70292,1.70264,1.70286,122.2,1.70313,1.7032,1.7029,1.7032,179.73,False
'2018-03-08T06:19:00',1.70287,1.70308,1.70278,1.7028,112.69,1.7032,1.70335,1.70305,1.70313,168.0,True
'2018-03-08T06:20:00',1.70285,1.70299,1.70281,1.70288,78.44,1.70313,1.70331,1.70313,1.70323,85.52,True
'2018-03-08T06:21:00',1.70287,1.70301,1.70285,1.70301,67.68,1.70323,1.70333,1.70315,1.70332,65.04,False
'2018-03-08T06:22:00',1.70301,1.70301,1.7027,1.70271,70.96,1.70332,1.70332,1.703,1.70304,70.82,False
'2018-03-08T06:23:00',1.70271,1.70272,1.70242,1.70262,143.13,1.70304,1.70308,1.70271,1.70294,103.52,False
'2018-03-08T06:24:00',1.70262,1.70265,1.70236,1.70238,152.38,1.70294,1.70298,1.70266,1.70268,119.83,False
'2018-03-08T06:25:00',1.70238,1.70254,1.70236,1.70236,127.54,1.70268,1.70284,1.70267,1.7027,97.25,True
'2018-03-08T06:26:00',1.70236,1.70247,1.70236,1.70247,30.31,1.70269,1.70278,1.70268,1.70276,26.36,True
'2018-03-08T06:27:00',1.70246,1.70264,1.70246,1.7026,58.72,1.70277,1.70292,1.70277,1.70292,66.81,True
'2018-03-08T06:28:00',1.70259,1.7027,1.70254,1.70261,108.75,1.70292,1.70305,1.70284,1.70296,122.47,True
'2018-03-08T06:29:00',1.70261,1.70276,1.70251,1.70273,102.56,1.70296,1.70312,1.70286,1.70308,105.0,True
'2018-03-08T06:30:00',1.70273,1.70304,1.70272,1.703,140.3,1.70308,1.70336,1.70305,1.70336,130.39,False
'2018-03-08T06:31:00',1.70299,1.70309,1.7027,1.70272,156.87,1.70336,1.70341,1.70304,1.70304,146.96,True
'2018-03-08T06:32:00',1.7027,1.70272,1.70246,1.70272,166.91,1.70304,1.70305,1.70278,1.70305,154.5,True
'2018-03-08T06:33:00',1.70272,1.70281,1.70262,1.70271,111.04,1.70304,1.70313,1.70295,1.70309,109.74,True
'2018-03-08T06:34:00',1.70271,1.70292,1.70252,1.70284,165.54,1.70307,1.7032,1.70282,1.70315,122.09,False
'2018-03-08T06:35:00',1.70283,1.70295,1.70275,1.70284,156.33,1.70314,1.70321,1.70307,1.70315,102.53,False
'2018-03-08T06:36:00',1.70283,1.70286,1.70276,1.70283,105.5,1.70309,1.70316,1.70307,1.7031,83.26,False
'2018-03-08T06:37:00',1.70283,1.70287,1.70267,1.70267,82.22,1.70309,1.70312,1.7029,1.70291,69.32,False
'2018-03-08T06:38:00',1.70265,1.70268,1.70235,1.70246,114.01,1.7029,1.70293,1.70263,1.70276,88.44,True
'2018-03-08T06:39:00',1.70245,1.70257,1.70242,1.70257,121.65,1.70277,1.70287,1.70272,1.70287,88.0,False
'2018-03-08T06:40:00',1.70256,1.70261,1.70244,1.70248,181.25,1.70287,1.70288,1.70271,1.70277,121.76,False
'2018-03-08T06:41:00',1.70247,1.70252,1.70237,1.70247,106.89,1.70278,1.7028,1.70265,1.70274,82.5,True
'2018-03-08T06:42:00',1.70247,1.70254,1.70247,1.7025,72.93,1.70274,1.70281,1.7027,1.70278,66.39,True
'2018-03-08T06:43:00',1.70255,1.70259,1.70249,1.70258,79.12,1.70278,1.70291,1.70271,1.70291,67.57,False
'2018-03-08T06:44:00',1.70257,1.70262,1.70249,1.70254,119.6,1.70291,1.70291,1.70279,1.70284,99.24,False
'2018-03-08T06:45:00',1.70253,1.70254,1.70242,1.70251,105.11,1.70284,1.70285,1.7027,1.70282,109.01,False
'2018-03-08T06:46:00',1.70251,1.70252,1.70249,1.7025,136.39,1.70282,1.70282,1.70278,1.70281,122.64,False
'2018-03-08T06:47:00',1.7025,1.7025,1.70215,1.70234,168.24,1.70281,1.70281,1.70247,1.70268,113.09,False
'2018-03-08T06:48:00',1.70234,1.70235,1.70212,1.70221,149.33,1.70268,1.70268,1.70245,1.70254,99.11,False
'2018-03-08T06:49:00',1.70221,1.70234,1.70191,1.70213,187.41,1.70254,1.70267,1.70224,1.70242,131.99,False
'2018-03-08T06:50:00',1.70215,1.70219,1.70193,1.70193,186.44,1.70242,1.70251,1.70224,1.70225,118.15,False
'2018-03-08T06:51:00',1.70193,1.70214,1.70186,1.70186,196.49,1.70225,1.70249,1.70219,1.70219,153.12,False
'2018-03-08T06:52:00',1.70186,1.70203,1.7018,1.7018,207.02,1.70219,1.70233,1.70213,1.70213,193.71,False
'2018-03-08T06:53:00',1.7018,1.7018,1.7015,1.70155,217.48,1.70213,1.70213,1.70185,1.70189,182.35,True
'2018-03-08T06:54:00',1.70155,1.70208,1.70153,1.70197,185.05,1.70189,1.70237,1.70186,1.70227,186.72,True
'2018-03-08T06:55:00',1.70197,1.70223,1.70197,1.70215,106.7,1.70226,1.70251,1.70226,1.70243,110.75,True
'2018-03-08T06:56:00',1.70214,1.70236,1.70214,1.70232,136.1,1.70243,1.70261,1.70241,1.70259,117.68,True
'2018-03-08T06:57:00',1.70233,1.70238,1.70219,1.70238,134.16,1.70259,1.70265,1.70246,1.70265,120.91,True
'2018-03-08T06:58:00',1.70238,1.70244,1.70229,1.70238,83.96,1.70266,1.70275,1.70258,1.70269,105.9,False
'2018-03-08T06:59:00',1.70238,1.70238,1.70212,1.70212,87.16,1.70265,1.70265,1.70244,1.70244,91.57,False
'2018-03-08T07:00:00',1.70213,1.70232,1.70205,1.70206,192.77,1.70242,1.70265,1.70236,1.70236,193.41,False
'2018-03-08T07:01:00',1.70206,1.70214,1.70192,1.702,210.47,1.70236,1.70245,1.70226,1.70233,230.16,True
'2018-03-08T07:02:00',1.702,1.70208,1.70196,1.70202,173.97,1.70233,1.70242,1.70231,1.70236,159.22,False
'2018-03-08T07:03:00',1.70202,1.7021,1.70183,1.70183,179.65,1.70233,1.70242,1.70216,1.70217,176.99,True
'2018-03-08T07:04:00',1.70183,1.70191,1.70177,1.70186,216.47,1.70217,1.70224,1.7021,1.7022,225.84,False
'2018-03-08T07:05:00',1.70186,1.70186,1.70168,1.70168,207.23,1.7022,1.7022,1.70204,1.70206,192.52,True
'2018-03-08T07:06:00',1.70169,1.70189,1.70167,1.70189,185.44,1.70206,1.70224,1.70202,1.70223,164.38,False
'2018-03-08T07:07:00',1.70188,1.70193,1.70173,1.70173,147.14,1.70222,1.70223,1.70206,1.70206,122.32,True
'2018-03-08T07:08:00',1.70173,1.70187,1.70165,1.70177,143.66,1.70206,1.70222,1.70198,1.7021,132.29,False
'2018-03-08T07:09:00',1.70178,1.70181,1.70165,1.70166,175.32,1.7021,1.70213,1.70198,1.702,149.71,False
'2018-03-08T07:10:00',1.70166,1.70173,1.70159,1.7016,144.42,1.702,1.70208,1.70192,1.70194,131.69,False
'2018-03-08T07:11:00',1.70161,1.70166,1.70147,1.70158,175.53,1.70194,1.702,1.70179,1.70194,130.0,True
'2018-03-08T07:12:00',1.70158,1.70182,1.70157,1.70168,181.86,1.70194,1.70218,1.70191,1.702,185.29,True
'2018-03-08T07:13:00',1.70167,1.70171,1.70164,1.70169,209.13,1.70202,1.70205,1.70197,1.70202,154.23,True
'2018-03-08T07:14:00',1.70169,1.70206,1.70159,1.70199,259.02,1.70202,1.7024,1.70193,1.70232,209.73,False
'2018-03-08T07:15:00',1.702,1.70203,1.70184,1.70198,192.71,1.70232,1.70233,1.70219,1.70232,156.21,True
'2018-03-08T07:16:00',1.70198,1.70209,1.70198,1.70208,90.56,1.70232,1.70242,1.70232,1.70241,61.74,True
'2018-03-08T07:17:00',1.70208,1.70214,1.70202,1.70212,94.98,1.70241,1.70246,1.70236,1.70245,76.45,True
'2018-03-08T07:18:00',1.70216,1.70224,1.70212,1.70223,88.5,1.70249,1.70257,1.70244,1.70256,73.05,True
'2018-03-08T07:19:00',1.70223,1.70244,1.70212,1.70241,175.97,1.70256,1.7028,1.70245,1.70277,157.27,False
'2018-03-08T07:20:00',1.70241,1.70245,1.70229,1.70229,136.53,1.70276,1.70282,1.70261,1.70262,105.32,False
'2018-03-08T07:21:00',1.70229,1.70231,1.70217,1.7022,104.08,1.70262,1.70266,1.70251,1.70251,62.94,True
'2018-03-08T07:22:00',1.70217,1.70226,1.70217,1.7022,87.51,1.70252,1.70259,1.70252,1.70255,73.53,True
'2018-03-08T07:23:00',1.7022,1.70226,1.70219,1.70226,75.07,1.70255,1.70263,1.70254,1.70263,66.65,True
'2018-03-08T07:24:00',1.70225,1.70236,1.70222,1.70232,62.7,1.70262,1.70266,1.70258,1.70265,53.09,True
'2018-03-08T07:25:00',1.70232,1.70235,1.70219,1.70234,95.63,1.70264,1.70272,1.70247,1.70267,105.48,True
'2018-03-08T07:26:00',1.70239,1.70259,1.70235,1.70237,145.17,1.70269,1.70295,1.70269,1.70274,156.75,False
'2018-03-08T07:27:00',1.70237,1.70248,1.70215,1.70216,218.01,1.70273,1.70281,1.70247,1.70254,209.53,False
'2018-03-08T07:28:00',1.70216,1.70216,1.702,1.70209,179.97,1.70254,1.70254,1.70231,1.70243,160.73,True
'2018-03-08T07:29:00',1.7021,1.70214,1.702,1.70213,146.98,1.70243,1.70251,1.70235,1.7025,131.41,False
'2018-03-08T07:30:00',1.70213,1.70223,1.70204,1.70204,150.46,1.7025,1.70259,1.70238,1.70239,129.45,False
'2018-03-08T07:31:00',1.70204,1.70214,1.70194,1.702,134.52,1.70239,1.7025,1.70229,1.70234,104.27,True
'2018-03-08T07:32:00',1.702,1.70211,1.702,1.70205,171.29,1.70234,1.70243,1.70232,1.70242,131.67,False
'2018-03-08T07:33:00',1.70205,1.70212,1.70201,1.70203,134.06,1.70242,1.70246,1.70234,1.70238,154.71,False
'2018-03-08T07:34:00',1.70203,1.70206,1.70185,1.70185,214.97,1.70238,1.7024,1.70219,1.70222,227.0,False
'2018-03-08T07:35:00',1.70185,1.70187,1.70145,1.7017,168.5,1.70221,1.70222,1.70178,1.70199,148.9,True
'2018-03-08T07:36:00',1.7017,1.7018,1.70159,1.7018,80.05,1.70198,1.70214,1.70193,1.70207,79.05,False
'2018-03-08T07:37:00',1.70177,1.70177,1.70155,1.7016,65.79,1.70206,1.70207,1.70189,1.70191,62.61,False
'2018-03-08T07:38:00',1.7016,1.70162,1.7015,1.70154,96.0,1.70191,1.70195,1.70185,1.7019,83.33,False
'2018-03-08T07:39:00',1.70154,1.7016,1.70149,1.70149,63.26,1.70191,1.70193,1.70181,1.70186,74.15,False
'2018-03-08T07:40:00',1.70149,1.70149,1.70138,1.70147,89.3,1.70185,1.70186,1.70172,1.7018,74.03,True
'2018-03-08T07:41:00',1.70147,1.70156,1.70147,1.70152,121.37,1.70181,1.70191,1.70178,1.70186,101.38,False
'2018-03-08T07:42:00',1.70152,1.70153,1.70133,1.70133,109.83,1.70185,1.70188,1.70166,1.70166,96.51,True
'2018-03-08T07:43:00',1.70133,1.70148,1.70125,1.70146,141.34,1.70166,1.70182,1.70158,1.70181,144.58,False
'2018-03-08T07:44:00',1.70146,1.70146,1.70138,1.70138,89.46,1.70182,1.70182,1.70172,1.70173,111.91,False
'2018-03-08T07:45:00',1.70138,1.70138,1.7013,1.70132,101.13,1.70172,1.70172,1.70164,1.70167,121.35,False
'2018-03-08T07:46:00',1.70132,1.70132,1.70118,1.7012,124.55,1.70167,1.70167,1.7015,1.70156,124.29,True
'2018-03-08T07:47:00',1.7012,1.70146,1.70116,1.70136,94.04,1.70156,1.70176,1.70152,1.70168,112.79,False
'2018-03-08T07:48:00',1.70137,1.70145,1.70131,1.70134,101.52,1.70168,1.70179,1.70165,1.70165,108.43,False
'2018-03-08T07:49:00',1.70134,1.70134,1.70122,1.70123,111.15,1.70166,1.70169,1.70154,1.70157,107.92,True
'2018-03-08T07:50:00',1.70123,1.70136,1.70118,1.70135,117.26,1.70157,1.70169,1.7015,1.70168,118.33,False
'2018-03-08T07:51:00',1.70133,1.70133,1.70097,1.70109,125.88,1.70168,1.70168,1.70128,1.70145,131.45,False
'2018-03-08T07:52:00',1.70109,1.70126,1.70081,1.7009,202.36,1.70145,1.70156,1.70112,1.70122,185.03,False
'2018-03-08T07:53:00',1.7009,1.7009,1.70074,1.70082,82.13,1.70123,1.70123,1.7011,1.70118,86.47,True
'2018-03-08T07:54:00',1.70082,1.70102,1.70077,1.70102,143.58,1.70115,1.70137,1.7011,1.70131,142.54,False
'2018-03-08T07:55:00',1.70102,1.70102,1.70078,1.70081,232.36,1.70132,1.70132,1.70111,1.70116,209.71,True
'2018-03-08T07:56:00',1.70081,1.70101,1.70079,1.70098,233.37,1.70116,1.70136,1.70112,1.70131,188.51,True
'2018-03-08T07:57:00',1.70096,1.7011,1.70093,1.70104,252.81,1.70131,1.70144,1.70127,1.70137,237.97,False
'2018-03-08T07:58:00',1.70104,1.70105,1.70027,1.70053,282.03,1.70137,1.70138,1.70063,1.70089,271.97,True
'2018-03-08T07:59:00',1.70053,1.70079,1.70052,1.70061,261.18,1.70089,1.70116,1.70088,1.701,330.57,False
'2018-03-08T08:00:00',1.70061,1.70071,1.70055,1.7006,181.28,1.701,1.70105,1.70083,1.70088,190.36,True
'2018-03-08T08:01:00',1.70064,1.70124,1.70056,1.70114,206.18,1.70091,1.70152,1.70084,1.70144,208.4,True
'2018-03-08T08:02:00',1.70116,1.70161,1.70116,1.70124,201.83,1.70144,1.70184,1.70144,1.70151,207.04,True
'2018-03-08T08:03:00',1.70124,1.70161,1.70115,1.70159,170.72,1.70152,1.70189,1.70142,1.70183,189.61,False
'2018-03-08T08:04:00',1.70158,1.70158,1.70124,1.70142,141.97,1.70185,1.70186,1.70154,1.70168,141.18,True
'2018-03-08T08:05:00',1.70139,1.70147,1.70127,1.70141,115.13,1.70167,1.70178,1.70158,1.70172,153.88,False
'2018-03-08T08:06:00',1.70141,1.70143,1.70101,1.70106,119.27,1.70171,1.70173,1.70134,1.70137,155.93,True
'2018-03-08T08:07:00',1.70106,1.7013,1.70096,1.70117,129.05,1.70138,1.70163,1.70128,1.7015,175.44,False
'2018-03-08T08:08:00',1.70117,1.70121,1.70096,1.70103,93.88,1.7015,1.70155,1.70124,1.70132,114.02,False
'2018-03-08T08:09:00',1.70106,1.70127,1.70084,1.70094,180.55,1.70132,1.70153,1.70117,1.70127,228.43,False
'2018-03-08T08:10:00',1.70094,1.70099,1.70047,1.70047,223.47,1.70126,1.70129,1.70079,1.70083,188.41,True
'2018-03-08T08:11:00',1.70047,1.7008,1.70043,1.70077,249.87,1.70081,1.70116,1.70077,1.70109,212.43,True
'2018-03-08T08:12:00',1.70076,1.70092,1.70069,1.70083,184.42,1.70109,1.70129,1.70103,1.7012,158.11,False
'2018-03-08T08:13:00',1.70084,1.70084,1.7006,1.70065,181.72,1.7012,1.7012,1.70094,1.70102,152.79,True
'2018-03-08T08:14:00',1.70066,1.70075,1.70057,1.7007,173.05,1.70097,1.70109,1.7009,1.70106,173.86,True
'2018-03-08T08:15:00',1.7007,1.70092,1.7007,1.70085,156.05,1.70106,1.70121,1.701,1.70112,135.08,True
'2018-03-08T08:16:00',1.70085,1.70116,1.70082,1.70111,197.47,1.70113,1.70146,1.70112,1.70141,206.02,False
'2018-03-08T08:17:00',1.70111,1.7012,1.70089,1.70093,166.66,1.70141,1.7015,1.70121,1.70122,168.03,True
'2018-03-08T08:18:00',1.70093,1.70135,1.70093,1.70128,168.74,1.70122,1.70165,1.70122,1.70157,189.51,False
'2018-03-08T08:19:00',1.70128,1.7013,1.70114,1.70124,175.18,1.7016,1.7016,1.70144,1.70154,175.89,True
'2018-03-08T08:20:00',1.70129,1.70145,1.70123,1.70131,177.39,1.70154,1.70174,1.70153,1.70163,192.5,True
'2018-03-08T08:21:00',1.70131,1.70168,1.70131,1.7016,199.88,1.70163,1.70197,1.7016,1.70189,198.83,True
'2018-03-08T08:22:00',1.70163,1.70181,1.70163,1.70176,192.23,1.70189,1.70211,1.70189,1.70204,147.93,True
'2018-03-08T08:23:00',1.70175,1.70188,1.70163,1.70177,210.95,1.70202,1.70215,1.70183,1.70205,163.4,True
'2018-03-08T08:24:00',1.70176,1.70194,1.70176,1.70192,200.26,1.70204,1.70224,1.70204,1.70217,172.76,True
'2018-03-08T08:25:00',1.70191,1.70202,1.70172,1.702,170.27,1.70217,1.70232,1.70202,1.70229,178.45,True
'2018-03-08T08:26:00',1.702,1.70215,1.70194,1.702,138.08,1.70229,1.70245,1.70224,1.7023,151.51,False
'2018-03-08T08:27:00',1.70199,1.70206,1.70186,1.70195,135.41,1.70231,1.70237,1.70216,1.70224,148.31,False
'2018-03-08T08:28:00',1.70195,1.70202,1.70184,1.70188,118.97,1.70225,1.7023,1.70213,1.70216,143.01,True
'2018-03-08T08:29:00',1.70188,1.70227,1.70183,1.7022,129.48,1.70216,1.70255,1.70211,1.70254,166.35,False
'2018-03-08T08:30:00',1.7022,1.70224,1.70204,1.70216,161.04,1.70255,1.70255,1.70233,1.70247,170.94,False
'2018-03-08T08:31:00',1.70215,1.70222,1.70196,1.70196,148.74,1.70247,1.7025,1.70224,1.70228,160.03,False
'2018-03-08T08:32:00',1.70198,1.7022,1.70185,1.70187,183.08,1.70228,1.70254,1.7021,1.70216,190.98,True
'2018-03-08T08:33:00',1.7019,1.70231,1.70189,1.70212,154.12,1.70218,1.70263,1.70218,1.70244,143.7,True
'2018-03-08T08:34:00',1.7021,1.70234,1.70197,1.70222,124.3,1.70242,1.70264,1.70227,1.7025,124.03,False
'2018-03-08T08:35:00',1.70221,1.70222,1.70173,1.70192,133.85,1.70249,1.70249,1.70204,1.70222,142.1,True
'2018-03-08T08:36:00',1.70194,1.70219,1.70175,1.70203,173.21,1.70222,1.70248,1.70203,1.70232,187.93,True
'2018-03-08T08:37:00',1.70201,1.70224,1.70185,1.70224,217.31,1.70231,1.70255,1.70214,1.70252,207.66,True
'2018-03-08T08:38:00',1.70224,1.70231,1.70207,1.70227,193.04,1.70252,1.7026,1.70236,1.70257,197.29,True
'2018-03-08T08:39:00',1.70227,1.70249,1.70219,1.70248,173.78,1.70257,1.70275,1.70251,1.70275,203.5,True
'2018-03-08T08:40:00',1.70248,1.70259,1.70234,1.7025,172.66,1.70275,1.70288,1.70262,1.70276,230.53,False
'2018-03-08T08:41:00',1.70248,1.7025,1.7023,1.70238,192.79,1.70277,1.70279,1.7026,1.70268,183.08,True
'2018-03-08T08:42:00',1.70238,1.70249,1.70231,1.7024,222.89,1.70268,1.7028,1.7026,1.70269,174.7,True
'2018-03-08T08:43:00',1.7024,1.7025,1.7023,1.7024,213.51,1.70269,1.70279,1.70259,1.70271,186.45,True
'2018-03-08T08:44:00',1.70237,1.70273,1.70233,1.7027,223.69,1.70269,1.70302,1.70264,1.70302,248.18,False
'2018-03-08T08:45:00',1.70268,1.70284,1.7026,1.70265,187.91,1.70299,1.70316,1.70291,1.70294,170.94,True
'2018-03-08T08:46:00',1.70265,1.70287,1.7026,1.70274,210.01,1.70294,1.70316,1.70289,1.70307,215.81,True
'2018-03-08T08:47:00',1.7028,1.70311,1.70276,1.70309,165.42,1.7031,1.70342,1.70307,1.70342,157.49,True
'2018-03-08T08:48:00',1.7031,1.70332,1.70306,1.70323,202.94,1.70341,1.70363,1.70338,1.70354,208.83,True
'2018-03-08T08:49:00',1.7032,1.70335,1.70309,1.70332,211.03,1.7035,1.70366,1.70339,1.70365,226.34,True
'2018-03-08T08:50:00',1.70336,1.70347,1.70326,1.70334,173.63,1.70366,1.70378,1.70358,1.70365,168.33,True
'2018-03-08T08:51:00',1.70334,1.7035,1.70323,1.70337,201.61,1.70367,1.70378,1.70353,1.70367,207.8,False
'2018-03-08T08:52:00',1.70336,1.70349,1.70318,1.70318,211.58,1.7037,1.70377,1.70349,1.70351,212.59,True
'2018-03-08T08:53:00',1.70318,1.70341,1.70318,1.70321,164.99,1.70351,1.70372,1.7035,1.70356,154.93,True
'2018-03-08T08:54:00',1.70322,1.70335,1.70322,1.70325,159.9,1.70351,1.70365,1.70351,1.70356,154.85,False
'2018-03-08T08:55:00',1.70326,1.70337,1.7031,1.70319,201.62,1.70356,1.70369,1.70338,1.7035,205.02,True
'2018-03-08T08:56:00',1.70317,1.70329,1.70313,1.70321,156.64,1.7035,1.70358,1.70344,1.70351,131.76,True
'2018-03-08T08:57:00',1.70322,1.70334,1.70308,1.7033,201.68,1.70352,1.70363,1.70336,1.70362,168.96,True
'2018-03-08T08:58:00',1.70332,1.7034,1.70307,1.7034,194.87,1.70361,1.70371,1.70336,1.7037,185.04,False
'2018-03-08T08:59:00',1.7034,1.70356,1.70305,1.70315,209.08,1.70371,1.70389,1.70339,1.7035,196.95,True
'2018-03-08T09:00:00',1.70307,1.70339,1.7029,1.70337,262.52,1.70341,1.70369,1.70318,1.70365,228.39,False
'2018-03-08T09:01:00',1.70336,1.7035,1.70334,1.70336,191.53,1.70366,1.70376,1.70362,1.70364,163.49,False
'2018-03-08T09:02:00',1.70337,1.70337,1.7031,1.70313,227.63,1.70365,1.70365,1.70338,1.70344,176.29,True
'2018-03-08T09:03:00',1.70319,1.70331,1.70303,1.7033,187.61,1.70345,1.70358,1.7033,1.70357,163.28,False
'2018-03-08T09:04:00',1.7033,1.70335,1.70319,1.70328,191.01,1.70357,1.70363,1.70346,1.70355,182.71,False
'2018-03-08T09:05:00',1.70327,1.70334,1.70308,1.70317,183.8,1.70356,1.70364,1.70333,1.70346,163.62,False
'2018-03-08T09:06:00',1.7032,1.70329,1.7029,1.70297,192.63,1.70347,1.70355,1.70316,1.70324,171.43,True
'2018-03-08T09:07:00',1.70297,1.70326,1.70281,1.7032,174.57,1.70323,1.70352,1.7031,1.70349,190.76,False
'2018-03-08T09:08:00',1.70319,1.70332,1.70304,1.70316,212.01,1.70346,1.70361,1.70333,1.70344,217.61,True
'2018-03-08T09:09:00',1.70318,1.70337,1.70315,1.7033,195.25,1.70347,1.70367,1.70344,1.70358,207.34,False
'2018-03-08T09:10:00',1.70326,1.70329,1.7031,1.70319,159.66,1.70356,1.70358,1.7034,1.70346,164.67,False
'2018-03-08T09:11:00',1.70319,1.70324,1.70273,1.70282,179.64,1.70346,1.70351,1.70302,1.70309,183.21,False
'2018-03-08T09:12:00',1.7028,1.70283,1.70257,1.70272,180.95,1.70307,1.7031,1.70284,1.70299,185.71,False
'2018-03-08T09:13:00',1.70272,1.70281,1.7024,1.7024,143.09,1.70299,1.70309,1.70267,1.70267,153.77,True
'2018-03-08T09:14:00',1.70243,1.70257,1.7023,1.70257,219.06,1.70267,1.70285,1.70257,1.70284,215.1,False
'2018-03-08T09:15:00',1.70258,1.70258,1.70234,1.70244,267.35,1.70285,1.70285,1.70257,1.70271,248.08,True
'2018-03-08T09:16:00',1.70244,1.70313,1.70238,1.70308,233.06,1.70271,1.70343,1.70264,1.70335,248.67,True
'2018-03-08T09:17:00',1.70312,1.70339,1.7031,1.70332,202.89,1.70339,1.70367,1.70338,1.70356,225.14,False
'2018-03-08T09:18:00',1.70329,1.70331,1.70297,1.70306,185.64,1.70355,1.70357,1.70322,1.70334,169.87,False
'2018-03-08T09:19:00',1.70306,1.70325,1.70292,1.70298,193.69,1.70334,1.70351,1.70318,1.70324,183.04,False
'2018-03-08T09:20:00',1.70298,1.70299,1.70276,1.70294,169.89,1.70324,1.70328,1.70302,1.70321,153.4,True
'2018-03-08T09:21:00',1.70291,1.70313,1.7029,1.70301,128.11,1.70321,1.7034,1.70316,1.70327,167.04,True
'2018-03-08T09:22:00',1.70301,1.70321,1.70295,1.70304,126.13,1.70327,1.70349,1.70323,1.70333,150.94,True
'2018-03-08T09:23:00',1.70306,1.70332,1.70296,1.7033,165.56,1.70336,1.7036,1.70324,1.70358,180.19,True
'2018-03-08T09:24:00',1.70331,1.70373,1.70331,1.70366,149.83,1.70362,1.704,1.7036,1.70393,169.07,False
'2018-03-08T09:25:00',1.70366,1.70366,1.70344,1.70346,87.17,1.70394,1.70394,1.7037,1.70372,79.6,False
'2018-03-08T09:26:00',1.70342,1.70362,1.70332,1.70344,175.16,1.70371,1.70389,1.7036,1.70371,172.16,True
'2018-03-08T09:27:00',1.70344,1.70359,1.70332,1.70355,142.45,1.70371,1.70388,1.70359,1.70383,136.61,True
'2018-03-08T09:28:00',1.70358,1.70376,1.70344,1.70376,140.02,1.70383,1.70404,1.70369,1.70404,123.75,False
'2018-03-08T09:29:00',1.70377,1.70385,1.7036,1.70376,144.37,1.70405,1.70413,1.70386,1.70402,130.27,True
'2018-03-08T09:30:00',1.70374,1.70388,1.70366,1.70384,154.03,1.70402,1.70416,1.70392,1.70409,129.2,True
'2018-03-08T09:31:00',1.70383,1.70396,1.70375,1.70387,89.3,1.70409,1.70423,1.70402,1.70413,82.19,True
'2018-03-08T09:32:00',1.70388,1.70399,1.70384,1.70387,110.55,1.70413,1.70422,1.70407,1.70416,91.82,False
'2018-03-08T09:33:00',1.70387,1.70398,1.70368,1.70386,114.59,1.70414,1.70428,1.70395,1.70413,99.7,True
'2018-03-08T09:34:00',1.70387,1.70395,1.70382,1.70394,68.02,1.70414,1.70422,1.70408,1.70421,60.38,True
'2018-03-08T09:35:00',1.70395,1.7042,1.70394,1.70409,77.38,1.70422,1.70445,1.70421,1.70434,73.6,True
'2018-03-08T09:36:00',1.70411,1.70426,1.70401,1.70419,126.69,1.70434,1.70453,1.70428,1.70447,116.38,True
'2018-03-08T09:37:00',1.7042,1.70445,1.70419,1.70433,101.87,1.70447,1.70469,1.70447,1.70461,97.53,True
'2018-03-08T09:38:00',1.70432,1.70457,1.70423,1.70451,138.03,1.7046,1.70483,1.70449,1.70478,127.57,True
'2018-03-08T09:39:00',1.70452,1.70481,1.70452,1.70477,167.77,1.70478,1.70507,1.70478,1.70502,157.37,True
'2018-03-08T09:40:00',1.70478,1.70492,1.70464,1.70481,116.81,1.70502,1.7052,1.70488,1.70503,115.74,True
'2018-03-08T09:41:00',1.70475,1.70499,1.70468,1.70485,144.81,1.70503,1.70527,1.70491,1.70513,134.04,True
'2018-03-08T09:42:00',1.70485,1.70509,1.7048,1.70504,144.69,1.70516,1.70536,1.70504,1.70534,135.07,True
'2018-03-08T09:43:00',1.70504,1.70534,1.70498,1.70509,138.45,1.70533,1.70563,1.70525,1.70537,127.95,False
'2018-03-08T09:44:00',1.70508,1.70508,1.70473,1.70494,203.64,1.70535,1.70536,1.70502,1.70523,222.64,True
'2018-03-08T09:45:00',1.70493,1.70516,1.70488,1.70503,185.03,1.70521,1.70541,1.70515,1.70528,256.13,False
'2018-03-08T09:46:00',1.70504,1.70515,1.70495,1.70498,136.27,1.70531,1.7054,1.70523,1.70527,180.09,True
'2018-03-08T09:47:00',1.70498,1.70525,1.70497,1.70523,138.84,1.70527,1.70552,1.70525,1.70552,161.76,True
'2018-03-08T09:48:00',1.70521,1.70541,1.70502,1.70536,210.2,1.70551,1.70566,1.70529,1.70558,192.66,False
'2018-03-08T09:49:00',1.70534,1.70548,1.70507,1.70519,285.58,1.70558,1.70569,1.70536,1.70548,279.35,False
'2018-03-08T09:50:00',1.70517,1.70525,1.70504,1.70519,192.94,1.70545,1.70552,1.70531,1.70546,199.7,True
'2018-03-08T09:51:00',1.70516,1.70538,1.70503,1.70523,168.44,1.70545,1.70563,1.70531,1.70551,163.83,False
'2018-03-08T09:52:00',1.70523,1.70523,1.70455,1.70458,233.22,1.70552,1.70552,1.70482,1.70486,236.67,False
'2018-03-08T09:53:00',1.70462,1.70467,1.70439,1.70444,151.98,1.70489,1.70495,1.70467,1.70474,177.76,False
'2018-03-08T09:54:00',1.70444,1.70449,1.70418,1.70423,191.33,1.70472,1.70476,1.70444,1.7045,210.05,True
'2018-03-08T09:55:00',1.70423,1.70446,1.70404,1.70429,192.44,1.70451,1.7047,1.70432,1.70456,183.79,False
'2018-03-08T09:56:00',1.70429,1.7043,1.70372,1.70381,206.15,1.70457,1.70457,1.70399,1.70406,222.34,False
'2018-03-08T09:57:00',1.7038,1.70394,1.70369,1.70369,109.72,1.70406,1.70421,1.70396,1.70397,112.75,True
'2018-03-08T09:58:00',1.70367,1.70392,1.70367,1.70392,34.25,1.70394,1.7042,1.70394,1.7042,37.25,True
'2018-03-08T09:59:00',1.70393,1.7045,1.70393,1.7045,119.94,1.70421,1.70478,1.7042,1.70478,128.01,False
'2018-03-08T10:00:00',1.7045,1.70452,1.70403,1.70418,152.63,1.70475,1.70481,1.70431,1.70443,155.49,True
'2018-03-08T10:01:00',1.70418,1.70478,1.7041,1.70472,169.39,1.70441,1.70505,1.70435,1.70493,150.7,True
'2018-03-08T10:02:00',1.70471,1.70521,1.70471,1.70514,196.42,1.70493,1.70547,1.70493,1.70544,172.14,False
'2018-03-08T10:03:00',1.70515,1.70533,1.70492,1.70505,215.23,1.70542,1.70552,1.70519,1.7053,145.0,True
'2018-03-08T10:04:00',1.70504,1.70537,1.70502,1.70511,150.19,1.70529,1.70551,1.70523,1.70528,135.69,False
'2018-03-08T10:05:00',1.7051,1.70515,1.70499,1.70501,130.83,1.70533,1.70538,1.70526,1.70532,129.01,False
'2018-03-08T10:06:00',1.70501,1.70508,1.70469,1.70491,188.55,1.7053,1.70538,1.705,1.70514,163.7,True
'2018-03-08T10:07:00',1.70491,1.70514,1.70481,1.70494,186.89,1.70517,1.70541,1.70507,1.7052,168.8,True
'2018-03-08T10:08:00',1.70495,1.70538,1.70493,1.70528,156.57,1.7052,1.70565,1.70518,1.70553,139.12,True
'2018-03-08T10:09:00',1.70526,1.70536,1.70491,1.70532,226.61,1.70551,1.70561,1.70516,1.70559,205.39,False
'2018-03-08T10:10:00',1.70528,1.70547,1.70522,1.70522,161.9,1.70555,1.70577,1.70553,1.70553,147.18,True
'2018-03-08T10:11:00',1.70524,1.70566,1.70523,1.70547,158.3,1.70553,1.70591,1.70553,1.70572,156.13,True
'2018-03-08T10:12:00',1.70546,1.70568,1.70539,1.70568,119.26,1.70572,1.70595,1.70567,1.70595,104.12,False
'2018-03-08T10:13:00',1.70571,1.70571,1.70534,1.70551,106.53,1.70597,1.70597,1.70562,1.70575,98.62,True
'2018-03-08T10:14:00',1.70547,1.70565,1.70544,1.70557,104.17,1.70574,1.70592,1.70568,1.70584,97.56,False
'2018-03-08T10:15:00',1.7055,1.70576,1.70537,1.70537,97.83,1.70573,1.70601,1.70563,1.70564,87.12,True
'2018-03-08T10:16:00',1.70537,1.70558,1.70531,1.70552,120.43,1.70563,1.70582,1.70561,1.7058,104.5,False
'2018-03-08T10:17:00',1.70555,1.70562,1.70536,1.70545,98.26,1.70583,1.7059,1.70565,1.70575,95.7,False
'2018-03-08T10:18:00',1.7055,1.70561,1.70543,1.70545,100.62,1.70577,1.70586,1.7057,1.70571,106.13,True
'2018-03-08T10:19:00',1.70546,1.70573,1.70546,1.70573,60.75,1.70571,1.706,1.70571,1.706,70.19,False
'2018-03-08T10:20:00',1.70574,1.70578,1.70548,1.70549,118.3,1.70603,1.70604,1.70576,1.70577,125.06,False
'2018-03-08T10:21:00',1.70549,1.70564,1.70539,1.70543,81.99,1.70578,1.70593,1.70566,1.7057,78.59,True
'2018-03-08T10:22:00',1.70542,1.70564,1.70537,1.70551,175.47,1.70569,1.70591,1.70566,1.70578,167.66,True
'2018-03-08T10:23:00',1.70551,1.7058,1.70549,1.70577,116.69,1.70579,1.70607,1.70578,1.70604,116.46,False
'2018-03-08T10:24:00',1.70575,1.70575,1.70553,1.70561,160.62,1.70601,1.70601,1.70581,1.70591,161.57,False
'2018-03-08T10:25:00',1.70563,1.70578,1.70547,1.70557,159.12,1.70591,1.70605,1.70575,1.70587,157.45,True
'2018-03-08T10:26:00',1.70559,1.70565,1.70547,1.70561,127.07,1.70587,1.70594,1.70572,1.7059,125.72,False
'2018-03-08T10:27:00',1.70562,1.70566,1.7052,1.70535,165.9,1.7059,1.70594,1.70549,1.70564,168.65,True
'2018-03-08T10:28:00',1.70537,1.70556,1.70535,1.7055,113.03,1.70564,1.70583,1.70563,1.70576,115.71,True
'2018-03-08T10:29:00',1.70549,1.70563,1.70544,1.70555,91.23,1.70575,1.7059,1.70573,1.70585,80.28,True
'2018-03-08T10:30:00',1.70555,1.70572,1.70555,1.70572,117.92,1.70585,1.70601,1.70584,1.706,148.2,False
'2018-03-08T10:31:00',1.70571,1.70574,1.70557,1.70565,109.5,1.70598,1.70602,1.70583,1.70589,133.05,False
'2018-03-08T10:32:00',1.70565,1.70576,1.70549,1.70553,105.76,1.70588,1.70599,1.70573,1.70576,129.59,False
'2018-03-08T10:33:00',1.70553,1.7056,1.7053,1.70547,105.02,1.70578,1.70584,1.70555,1.70573,120.54,True
'2018-03-08T10:34:00',1.70551,1.70574,1.70538,1.70571,102.63,1.70576,1.706,1.70564,1.70596,119.4,True
'2018-03-08T10:35:00',1.70571,1.70591,1.70562,1.70591,116.15,1.70597,1.70616,1.70587,1.70615,116.52,False
'2018-03-08T10:36:00',1.70591,1.70591,1.70567,1.70582,129.02,1.70615,1.70615,1.70595,1.70611,126.0,True
'2018-03-08T10:37:00',1.70583,1.7059,1.70577,1.70587,92.94,1.70611,1.70617,1.70604,1.70615,81.69,False
'2018-03-08T10:38:00',1.70587,1.70598,1.70554,1.70554,81.5,1.70614,1.70623,1.7058,1.7058,83.18,True
'2018-03-08T10:39:00',1.70554,1.70576,1.70545,1.70573,114.45,1.7058,1.70605,1.70572,1.706,122.04,True
'2018-03-08T10:40:00',1.70573,1.70585,1.70571,1.70581,126.4,1.70601,1.70612,1.70597,1.70608,128.19,False
'2018-03-08T10:41:00',1.70579,1.70588,1.70564,1.7058,153.4,1.70607,1.70617,1.70591,1.70609,137.11,True
'2018-03-08T10:42:00',1.7058,1.70596,1.7057,1.70594,69.57,1.70609,1.70622,1.70598,1.7062,68.5,True
'2018-03-08T10:43:00',1.70593,1.70617,1.70589,1.70612,170.85,1.7062,1.70647,1.70618,1.70637,163.77,True
'2018-03-08T10:44:00',1.70613,1.70636,1.70602,1.7062,95.38,1.70637,1.70663,1.70628,1.70647,93.26,True
'2018-03-08T10:45:00',1.70617,1.70645,1.70594,1.70628,151.7,1.70646,1.70674,1.70621,1.70657,142.85,True
'2018-03-08T10:46:00',1.70631,1.70651,1.70626,1.70647,136.0,1.70658,1.7068,1.70653,1.70676,144.49,False
'2018-03-08T10:47:00',1.70646,1.7065,1.70621,1.70624,168.76,1.70675,1.70678,1.70645,1.70653,147.59,False
'2018-03-08T10:48:00',1.70624,1.7064,1.70607,1.70617,227.55,1.70653,1.70668,1.70629,1.70648,194.69,True
'2018-03-08T10:49:00',1.70617,1.70628,1.70607,1.70627,207.03,1.70638,1.70653,1.70634,1.70653,138.14,True
'2018-03-08T10:50:00',1.7063,1.7063,1.70612,1.70628,208.76,1.70653,1.70658,1.70641,1.70655,188.0,False
'2018-03-08T10:51:00',1.7063,1.70631,1.70583,1.70623,164.85,1.70657,1.70658,1.70612,1.70649,171.64,False
'2018-03-08T10:52:00',1.7062,1.70624,1.70585,1.70599,145.42,1.70648,1.70651,1.70613,1.70626,140.64,False
'2018-03-08T10:53:00',1.70599,1.70599,1.70567,1.7057,117.27,1.70627,1.70627,1.70595,1.70599,107.26,True
'2018-03-08T10:54:00',1.70572,1.70602,1.70571,1.70598,147.7,1.70599,1.70633,1.70598,1.70624,137.03,False
'2018-03-08T10:55:00',1.706,1.7061,1.70586,1.70588,108.75,1.70625,1.70637,1.7061,1.70612,106.5,False
'2018-03-08T10:56:00',1.70586,1.70599,1.70578,1.70581,130.31,1.7061,1.70626,1.70606,1.70608,110.25,True
'2018-03-08T10:57:00',1.70585,1.70624,1.70585,1.70611,153.08,1.7061,1.70652,1.7061,1.70636,126.78,True
'2018-03-08T10:58:00',1.70609,1.70625,1.70598,1.70625,144.89,1.70634,1.70653,1.70624,1.70653,128.43,False
'2018-03-08T10:59:00',1.70623,1.70633,1.70587,1.70587,216.03,1.70653,1.70661,1.70619,1.70619,218.62,False
'2018-03-08T11:00:00',1.70587,1.70589,1.70553,1.70573,255.09,1.70611,1.70624,1.70581,1.70601,205.05,True
'2018-03-08T11:01:00',1.70573,1.70591,1.70561,1.70579,177.46,1.70602,1.70621,1.70585,1.70605,140.55,False
'2018-03-08T11:02:00',1.70578,1.70591,1.70565,1.70568,113.39,1.70608,1.70618,1.70593,1.70596,104.04,True
'2018-03-08T11:03:00',1.70568,1.70585,1.70556,1.70572,152.97,1.70596,1.70614,1.70586,1.70602,152.25,False
'2018-03-08T11:04:00',1.70572,1.70577,1.70556,1.70559,180.62,1.70602,1.70606,1.70583,1.70584,149.69,True
'2018-03-08T11:05:00',1.70559,1.7058,1.70552,1.70567,214.34,1.70588,1.70607,1.70579,1.70592,157.0,False
'2018-03-08T11:06:00',1.70567,1.70584,1.70545,1.70545,186.34,1.70592,1.7061,1.70574,1.70576,159.02,True
'2018-03-08T11:07:00',1.70545,1.70581,1.70545,1.70553,170.55,1.70575,1.70609,1.70574,1.70581,201.95,False
'2018-03-08T11:08:00',1.70553,1.70563,1.70538,1.70538,174.63,1.70581,1.70588,1.70564,1.70564,141.35,True
'2018-03-08T11:09:00',1.7054,1.70572,1.70518,1.70547,202.38,1.70569,1.70599,1.70545,1.70574,158.71,False
'2018-03-08T11:10:00',1.70547,1.7055,1.70515,1.70544,141.52,1.70573,1.70579,1.70543,1.70575,120.34,True
'2018-03-08T11:11:00',1.70546,1.70554,1.70531,1.70549,139.82,1.70575,1.70581,1.7056,1.70579,155.0,True
'2018-03-08T11:12:00',1.70549,1.70554,1.70534,1.70554,140.04,1.70579,1.70579,1.70561,1.70578,163.04,True
'2018-03-08T11:13:00',1.70554,1.70588,1.70554,1.70572,155.36,1.7058,1.70613,1.7058,1.706,189.62,False
'2018-03-08T11:14:00',1.70572,1.70593,1.70551,1.70551,137.52,1.706,1.70621,1.7058,1.70581,144.4,False
'2018-03-08T11:15:00',1.70551,1.70566,1.70548,1.70548,132.99,1.70581,1.70594,1.70576,1.70576,139.23,False
'2018-03-08T11:16:00',1.70548,1.70552,1.70528,1.70528,173.34,1.70575,1.7058,1.70555,1.70555,161.91,False
'2018-03-08T11:17:00',1.70528,1.7053,1.70508,1.7051,122.75,1.70555,1.70556,1.70532,1.70536,115.27,True
'2018-03-08T11:18:00',1.70512,1.70517,1.70502,1.70512,233.87,1.70536,1.70544,1.70529,1.70539,322.92,True
'2018-03-08T11:19:00',1.70512,1.7053,1.70511,1.70524,168.8,1.70539,1.70557,1.70538,1.70551,247.5,False
'2018-03-08T11:20:00',1.70524,1.70524,1.70496,1.70509,202.92,1.70551,1.70551,1.70528,1.70536,304.33,True
'2018-03-08T11:21:00',1.7051,1.70532,1.70509,1.70515,194.39,1.7054,1.70558,1.70536,1.70542,276.15,True
'2018-03-08T11:22:00',1.70512,1.70526,1.70509,1.70522,177.45,1.70539,1.70558,1.70535,1.70548,240.07,False
'2018-03-08T11:23:00',1.70523,1.70534,1.70514,1.70517,193.67,1.70551,1.70562,1.70541,1.70544,250.16,True
'2018-03-08T11:24:00',1.70517,1.70532,1.70514,1.70531,144.65,1.70544,1.7056,1.70541,1.70555,194.04,False
'2018-03-08T11:25:00',1.70531,1.70539,1.70505,1.70505,217.91,1.70556,1.70567,1.70532,1.70532,282.7,True
'2018-03-08T11:26:00',1.70505,1.70517,1.70494,1.70513,176.42,1.70532,1.70544,1.70522,1.70534,237.1,True
'2018-03-08T11:27:00',1.70513,1.70527,1.70513,1.70525,151.27,1.70534,1.70553,1.70534,1.70551,215.74,False
'2018-03-08T11:28:00',1.70526,1.70526,1.70495,1.70497,171.94,1.70552,1.70552,1.70521,1.70524,228.02,True
'2018-03-08T11:29:00',1.70497,1.70519,1.70485,1.70511,148.82,1.70524,1.70545,1.70512,1.70537,200.16,False
'2018-03-08T11:30:00',1.70513,1.70523,1.70501,1.70502,185.39,1.70541,1.70548,1.70528,1.70532,206.24,True
'2018-03-08T11:31:00',1.70502,1.70516,1.70502,1.70512,165.63,1.7053,1.70545,1.70529,1.70539,183.96,True
'2018-03-08T11:32:00',1.70512,1.70542,1.70502,1.70522,164.44,1.70539,1.7057,1.70531,1.7055,187.02,False
'2018-03-08T11:33:00',1.70519,1.70519,1.70484,1.70506,152.99,1.70546,1.70546,1.70512,1.70532,181.95,False
'2018-03-08T11:34:00',1.70502,1.70527,1.70478,1.70481,120.97,1.70528,1.70559,1.70504,1.70509,109.11,False
'2018-03-08T11:35:00',1.7048,1.7048,1.70443,1.70452,147.25,1.70508,1.70508,1.70473,1.7048,170.35,True
'2018-03-08T11:36:00',1.70451,1.70475,1.70451,1.70462,176.12,1.7048,1.70505,1.7048,1.70489,189.09,False
'2018-03-08T11:37:00',1.70462,1.70471,1.70437,1.70444,143.61,1.70489,1.70498,1.70466,1.70472,147.75,False
'2018-03-08T11:38:00',1.70443,1.70447,1.70416,1.70416,109.84,1.70469,1.70473,1.70445,1.70445,115.79,True
'2018-03-08T11:39:00',1.70416,1.70428,1.70398,1.70423,142.35,1.70445,1.70456,1.70426,1.70452,133.47,True
'2018-03-08T11:40:00',1.70422,1.70444,1.7042,1.70435,85.8,1.70452,1.70473,1.70446,1.70465,86.26,False
'2018-03-08T11:41:00',1.70435,1.70445,1.70414,1.70414,122.14,1.70465,1.70472,1.70443,1.70443,109.52,True
'2018-03-08T11:42:00',1.70414,1.70428,1.70405,1.7042,143.6,1.70443,1.70455,1.70431,1.70449,160.73,False
'2018-03-08T11:43:00',1.7042,1.70424,1.70404,1.70415,116.47,1.70447,1.70454,1.70431,1.70441,128.88,False
'2018-03-08T11:44:00',1.70421,1.70427,1.70393,1.70399,104.36,1.70447,1.70456,1.70423,1.70427,137.67,False
'2018-03-08T11:45:00',1.70399,1.70405,1.70372,1.70395,163.77,1.70425,1.70431,1.70398,1.7042,217.48,True
'2018-03-08T11:46:00',1.70395,1.7042,1.70392,1.70413,144.0,1.70419,1.70442,1.70415,1.70438,192.75,False
'2018-03-08T11:47:00',1.70413,1.70414,1.70387,1.70397,117.82,1.70438,1.7044,1.70409,1.70423,130.97,False
'2018-03-08T11:48:00',1.70398,1.70417,1.70397,1.70397,81.36,1.70424,1.70444,1.70421,1.70421,83.54,True
'2018-03-08T11:49:00',1.70399,1.70429,1.70398,1.70405,110.77,1.70423,1.70457,1.70423,1.70429,126.41,True
'2018-03-08T11:50:00',1.70406,1.70429,1.70406,1.70429,64.64,1.7043,1.70454,1.7043,1.70454,64.35,True
'2018-03-08T11:51:00',1.70429,1.70457,1.70427,1.70456,94.5,1.70454,1.70485,1.70452,1.70483,132.57,False
'2018-03-08T11:52:00',1.7046,1.70466,1.70431,1.70435,78.82,1.70486,1.70493,1.70459,1.70464,102.03,False
'2018-03-08T11:53:00',1.70435,1.70459,1.70404,1.70406,88.47,1.70464,1.70486,1.7043,1.70434,103.02,False
'2018-03-08T11:54:00',1.70406,1.70417,1.70384,1.70387,88.26,1.70433,1.70443,1.7041,1.70411,92.65,True
'2018-03-08T11:55:00',1.70386,1.70405,1.70385,1.70398,63.07,1.70411,1.70432,1.70409,1.70424,71.11,False
'2018-03-08T11:56:00',1.704,1.70411,1.70393,1.70393,58.0,1.70427,1.70437,1.70418,1.70418,71.67,False
'2018-03-08T11:57:00',1.70391,1.70396,1.70385,1.70386,53.29,1.70418,1.70423,1.70412,1.70415,47.34,False
'2018-03-08T11:58:00',1.70388,1.70397,1.70352,1.70357,131.25,1.70416,1.70424,1.70379,1.70386,111.69,True
'2018-03-08T11:59:00',1.7036,1.70374,1.70346,1.70371,122.78,1.70388,1.70402,1.70377,1.70398,128.45,True
'2018-03-08T12:00:00',1.70371,1.70391,1.70354,1.70387,136.31,1.70398,1.70417,1.70378,1.70413,149.32,False
'2018-03-08T12:01:00',1.70388,1.70404,1.70383,1.70383,110.25,1.70413,1.70426,1.70402,1.70407,128.71,True
'2018-03-08T12:02:00',1.70382,1.70391,1.70364,1.70391,117.55,1.70405,1.70418,1.70391,1.70415,124.57,False
'2018-03-08T12:03:00',1.70389,1.70394,1.70376,1.70387,104.07,1.70415,1.70421,1.70406,1.70417,105.89,True
'2018-03-08T12:04:00',1.70386,1.70401,1.70382,1.70394,81.33,1.70414,1.70428,1.70411,1.70423,81.83,False
'2018-03-08T12:05:00',1.70393,1.70395,1.70382,1.70392,113.31,1.7042,1.70421,1.70406,1.70415,102.44,False
'2018-03-08T12:06:00',1.70392,1.70396,1.70333,1.70339,247.16,1.70417,1.70421,1.70358,1.70368,215.71,True
'2018-03-08T12:07:00',1.70341,1.70377,1.70338,1.70377,182.67,1.70368,1.70405,1.70363,1.70402,173.34,False
'2018-03-08T12:08:00',1.70377,1.70377,1.70321,1.70357,155.59,1.70401,1.70404,1.70346,1.70385,145.13,True
'2018-03-08T12:09:00',1.70357,1.70365,1.70338,1.7036,148.84,1.70386,1.70391,1.70365,1.70387,151.2,True
'2018-03-08T12:10:00',1.70359,1.70386,1.70356,1.70376,131.89,1.70386,1.70416,1.70386,1.70405,127.63,False
'2018-03-08T12:11:00',1.70378,1.7038,1.70339,1.70344,107.16,1.70406,1.70407,1.70372,1.70373,111.14,True
'2018-03-08T12:12:00',1.70345,1.70367,1.70345,1.70358,79.8,1.70374,1.70398,1.70373,1.70388,72.32,True
'2018-03-08T12:13:00',1.70358,1.70388,1.70332,1.70386,128.79,1.70387,1.70413,1.70357,1.70412,117.88,True
'2018-03-08T12:14:00',1.70386,1.70418,1.70386,1.70406,115.87,1.7041,1.70439,1.7041,1.70436,119.44,True
'2018-03-08T12:15:00',1.70406,1.70411,1.70379,1.70407,87.38,1.70436,1.70438,1.70409,1.70438,79.7,False
'2018-03-08T12:16:00',1.70407,1.70423,1.70381,1.70383,92.66,1.70438,1.70452,1.70407,1.70411,96.47,True
'2018-03-08T12:17:00',1.70382,1.70401,1.70382,1.7039,72.5,1.7041,1.70425,1.7041,1.70418,73.5,False
'2018-03-08T12:18:00',1.7039,1.70397,1.70381,1.70388,75.0,1.70417,1.70422,1.70413,1.70415,72.5,True
'2018-03-08T12:19:00',1.70391,1.70392,1.70375,1.70389,72.5,1.70417,1.70418,1.70404,1.70417,77.69,False
'2018-03-08T12:20:00',1.7039,1.70393,1.70369,1.70374,68.71,1.70417,1.70421,1.70399,1.70402,63.63,True
'2018-03-08T12:21:00',1.70374,1.70386,1.70355,1.70385,65.82,1.70403,1.70413,1.70387,1.70412,71.48,False
'2018-03-08T12:22:00',1.70385,1.70411,1.70362,1.70369,98.59,1.70413,1.7044,1.7039,1.70395,76.25,False
'2018-03-08T12:23:00',1.70369,1.70378,1.70351,1.70362,152.07,1.70395,1.70406,1.70382,1.70389,118.51,False
'2018-03-08T12:24:00',1.70361,1.70369,1.70355,1.70355,100.24,1.70388,1.70396,1.70384,1.70384,117.21,False
'2018-03-08T12:25:00',1.70355,1.70363,1.70335,1.70353,123.7,1.70384,1.70391,1.70364,1.70381,128.83,False
'2018-03-08T12:26:00',1.70353,1.7036,1.70342,1.70345,158.49,1.70378,1.70388,1.70371,1.70374,144.3,True
'2018-03-08T12:27:00',1.70347,1.70376,1.70345,1.7037,109.39,1.70374,1.70404,1.70373,1.704,112.05,False
'2018-03-08T12:28:00',1.70371,1.70398,1.7036,1.70367,138.21,1.70401,1.70426,1.70388,1.70397,130.26,True
'2018-03-08T12:29:00',1.70368,1.70402,1.70358,1.70398,133.58,1.70398,1.70428,1.70388,1.70425,135.91,False
'2018-03-08T12:30:00',1.70398,1.70408,1.70391,1.70392,128.49,1.70425,1.70438,1.70419,1.70419,119.88,True
'2018-03-08T12:31:00',1.70391,1.70407,1.70386,1.70403,111.79,1.70418,1.70433,1.70414,1.70431,84.69,False
'2018-03-08T12:32:00',1.70402,1.70423,1.7039,1.70396,98.05,1.70429,1.70449,1.70417,1.70426,108.93,False
'2018-03-08T12:33:00',1.70395,1.70406,1.70379,1.70395,124.63,1.70425,1.70433,1.70405,1.70422,135.52,True
'2018-03-08T12:34:00',1.70395,1.70425,1.70395,1.70417,92.95,1.70424,1.70451,1.70422,1.70442,88.63,True
'2018-03-08T12:35:00',1.70419,1.7044,1.70419,1.70427,81.69,1.70445,1.70467,1.70445,1.70454,87.93,False
'2018-03-08T12:36:00',1.70422,1.70426,1.70398,1.70424,107.87,1.70447,1.70455,1.70425,1.70453,110.57,True
'2018-03-08T12:37:00',1.70426,1.70427,1.70414,1.70426,77.71,1.70452,1.70455,1.70442,1.70453,61.0,True
'2018-03-08T12:38:00',1.70427,1.70453,1.70427,1.7044,95.3,1.70453,1.7048,1.70453,1.70466,78.75,False
'2018-03-08T12:39:00',1.70439,1.7045,1.70414,1.70418,124.93,1.70466,1.70477,1.70444,1.70444,94.1,True
'2018-03-08T12:40:00',1.70418,1.70439,1.70385,1.70436,176.56,1.70444,1.70466,1.70412,1.70462,139.82,True
'2018-03-08T12:41:00',1.70435,1.70443,1.70426,1.7044,97.6,1.7046,1.70469,1.7045,1.70466,78.25,False
'2018-03-08T12:42:00',1.7044,1.7045,1.70427,1.70438,80.63,1.70465,1.70476,1.70452,1.70465,77.25,True
'2018-03-08T12:43:00',1.70436,1.70461,1.70435,1.70445,92.15,1.70463,1.70488,1.70462,1.70472,85.0,False
'2018-03-08T12:44:00',1.70447,1.70452,1.70418,1.7042,129.57,1.70472,1.70479,1.70438,1.70442,163.14,False
'2018-03-08T12:45:00',1.7042,1.7042,1.70407,1.70413,84.67,1.70445,1.70445,1.70427,1.70433,96.25,True
'2018-03-08T12:46:00',1.70413,1.70419,1.70398,1.70418,97.72,1.70434,1.70443,1.7042,1.70437,124.5,True
'2018-03-08T12:47:00',1.70414,1.70427,1.70391,1.70421,233.54,1.70437,1.7045,1.70413,1.7044,262.5,False
'2018-03-08T12:48:00',1.70421,1.70424,1.70406,1.70414,140.48,1.70439,1.70449,1.70427,1.70437,139.75,True
'2018-03-08T12:49:00',1.70415,1.70422,1.70413,1.70419,83.44,1.70437,1.70444,1.70433,1.7044,144.75,False
'2018-03-08T12:50:00',1.70418,1.70426,1.70403,1.7041,82.8,1.70437,1.70445,1.70421,1.70429,98.75,True
'2018-03-08T12:51:00',1.7041,1.70428,1.70402,1.70411,148.09,1.70428,1.70456,1.70426,1.70431,184.5,True
'2018-03-08T12:52:00',1.70411,1.70432,1.70411,1.70425,97.49,1.7043,1.70453,1.70428,1.70445,111.25,False
'2018-03-08T12:53:00',1.70425,1.70434,1.70405,1.70405,110.56,1.70446,1.70455,1.70425,1.70429,143.25,False
'2018-03-08T12:54:00',1.70405,1.70415,1.70397,1.70397,136.22,1.70431,1.70437,1.70415,1.70415,153.85,True
'2018-03-08T12:55:00',1.70397,1.70417,1.70394,1.70416,137.67,1.70416,1.70444,1.70416,1.70441,199.04,True
'2018-03-08T12:56:00',1.70416,1.70423,1.70412,1.70423,123.85,1.70443,1.70448,1.70432,1.70446,174.49,True
'2018-03-08T12:57:00',1.70423,1.70461,1.70423,1.70434,155.32,1.70448,1.7048,1.70445,1.70461,206.21,False
'2018-03-08T12:58:00',1.70431,1.70444,1.70429,1.70435,137.19,1.70452,1.70467,1.70451,1.70455,186.25,True
'2018-03-08T12:59:00',1.70435,1.70459,1.70435,1.7045,134.58,1.70456,1.7048,1.70456,1.70473,158.75,True
'2018-03-08T13:00:00',1.7045,1.70457,1.70447,1.70452,86.76,1.70476,1.70485,1.70465,1.70472,75.8,False
'2018-03-08T13:01:00',1.70453,1.70454,1.70436,1.70439,136.84,1.7047,1.70478,1.70454,1.70461,112.84,True
'2018-03-08T13:02:00',1.70439,1.70461,1.70426,1.70446,130.24,1.70464,1.7049,1.70445,1.7047,130.79,False
'2018-03-08T13:03:00',1.70442,1.7045,1.70428,1.70434,138.11,1.7047,1.70472,1.70449,1.70456,137.08,True
'2018-03-08T13:04:00',1.70434,1.70444,1.70429,1.70444,103.69,1.70458,1.7047,1.70452,1.7047,89.5,True
'2018-03-08T13:05:00',1.70446,1.70477,1.70441,1.70477,88.7,1.70469,1.70491,1.70465,1.70491,83.75,True
'2018-03-08T13:06:00',1.70479,1.70525,1.70477,1.70478,144.25,1.70491,1.70538,1.70491,1.70504,145.6,True
'2018-03-08T13:07:00',1.70476,1.70492,1.70474,1.7048,103.4,1.70503,1.70517,1.70494,1.70505,94.75,False
'2018-03-08T13:08:00',1.70476,1.70486,1.70454,1.70458,119.73,1.70503,1.70511,1.7048,1.70483,101.0,True
'2018-03-08T13:09:00',1.70461,1.70467,1.70459,1.70466,73.86,1.70486,1.70496,1.70484,1.7049,62.7,False
'2018-03-08T13:10:00',1.70466,1.70466,1.7044,1.7044,62.81,1.70488,1.70491,1.70463,1.70463,54.0,True
'2018-03-08T13:11:00',1.7044,1.70446,1.70432,1.70441,85.7,1.70464,1.70472,1.70458,1.70467,64.0,True
'2018-03-08T13:12:00',1.7044,1.70458,1.70436,1.70449,99.42,1.70466,1.70485,1.70463,1.70478,78.0,True
'2018-03-08T13:13:00',1.70451,1.70467,1.7045,1.70465,91.3,1.70477,1.70496,1.70477,1.70492,102.17,True
'2018-03-08T13:14:00',1.70465,1.70484,1.70462,1.70475,75.81,1.70493,1.70513,1.70489,1.70503,79.4,False
'2018-03-08T13:15:00',1.70475,1.70487,1.70446,1.7045,115.25,1.70505,1.70514,1.70475,1.70478,111.68,True
'2018-03-08T13:16:00',1.70448,1.70464,1.70444,1.70458,86.44,1.70474,1.70492,1.70473,1.70487,96.14,True
'2018-03-08T13:17:00',1.70456,1.70485,1.70456,1.70476,94.74,1.70486,1.70513,1.70486,1.70505,97.33,True
'2018-03-08T13:18:00',1.70478,1.705,1.70477,1.70496,65.8,1.70507,1.70527,1.70507,1.70521,70.03,False
'2018-03-08T13:19:00',1.70496,1.70496,1.70473,1.70495,71.07,1.70522,1.70523,1.70497,1.70523,83.64,False
'2018-03-08T13:20:00',1.70492,1.70494,1.70478,1.70486,106.21,1.70521,1.70523,1.70506,1.70516,110.01,False
'2018-03-08T13:21:00',1.70485,1.70493,1.70485,1.70485,40.74,1.70516,1.70521,1.70512,1.70512,37.75,False
'2018-03-08T13:22:00',1.70485,1.70502,1.70475,1.70485,101.62,1.70514,1.70528,1.70502,1.70511,95.68,False
'2018-03-08T13:23:00',1.70485,1.70485,1.70455,1.70468,152.74,1.70512,1.70512,1.70482,1.70499,146.49,False
'2018-03-08T13:24:00',1.70468,1.70473,1.70444,1.70456,124.56,1.70496,1.70501,1.70471,1.70484,118.69,True
'2018-03-08T13:25:00',1.70457,1.70474,1.70457,1.70469,58.01,1.70491,1.70502,1.70491,1.705,70.02,False
'2018-03-08T13:26:00',1.70471,1.70484,1.70455,1.7047,86.13,1.705,1.70513,1.70483,1.70497,83.45,False
'2018-03-08T13:27:00',1.7047,1.7047,1.70438,1.70446,83.02,1.70496,1.70497,1.70466,1.70476,73.6,False
'2018-03-08T13:28:00',1.70445,1.70445,1.70408,1.7041,65.4,1.70473,1.70473,1.70435,1.70439,61.51,False
'2018-03-08T13:29:00',1.70411,1.70413,1.70374,1.70391,124.12,1.7044,1.7044,1.704,1.70426,130.06,True
'2018-03-08T13:30:00',1.70393,1.70424,1.70391,1.70412,73.79,1.70426,1.70453,1.70423,1.70443,78.57,True
'2018-03-08T13:31:00',1.70412,1.70444,1.70396,1.70438,94.4,1.70443,1.70471,1.70425,1.70465,91.79,False
'2018-03-08T13:32:00',1.70437,1.70437,1.70418,1.70425,53.0,1.70463,1.70463,1.70445,1.70454,50.85,True
'2018-03-08T13:33:00',1.70424,1.70458,1.70424,1.70451,91.5,1.70453,1.70487,1.70453,1.70479,104.5,True
'2018-03-08T13:34:00',1.70447,1.70468,1.70444,1.70466,73.12,1.70476,1.70496,1.70474,1.70495,93.97,False
'2018-03-08T13:35:00',1.70467,1.70483,1.7044,1.7044,80.55,1.70498,1.7051,1.70468,1.7047,73.75,False
'2018-03-08T13:36:00',1.70437,1.70442,1.70428,1.70428,76.94,1.70465,1.70472,1.70454,1.70454,81.73,True
'2018-03-08T13:37:00',1.70427,1.70445,1.70419,1.70437,57.77,1.70453,1.70471,1.70447,1.70465,61.08,False
'2018-03-08T13:38:00',1.70438,1.70445,1.70407,1.70418,109.33,1.70466,1.70473,1.70434,1.70444,87.14,False
'2018-03-08T13:39:00',1.70417,1.70419,1.70396,1.70415,143.23,1.70447,1.70447,1.70425,1.70443,121.18,False
'2018-03-08T13:40:00',1.70414,1.70414,1.70391,1.70394,203.09,1.70441,1.70443,1.70411,1.70421,147.26,True
'2018-03-08T13:41:00',1.70394,1.70407,1.70389,1.70398,162.61,1.70421,1.70434,1.70416,1.70426,149.02,True
'2018-03-08T13:42:00',1.70397,1.70442,1.7039,1.70428,164.22,1.70426,1.70471,1.7042,1.70458,152.72,False
'2018-03-08T13:43:00',1.70428,1.70451,1.70407,1.70407,196.3,1.70458,1.70484,1.70433,1.70434,167.74,True
'2018-03-08T13:44:00',1.70408,1.70434,1.70382,1.70402,181.04,1.70435,1.70485,1.70428,1.70474,174.87,True
'2018-03-08T13:45:00',1.704,1.7067,1.70361,1.70616,462.31,1.70474,1.70701,1.7042,1.7065,459.33,True
'2018-03-08T13:46:00',1.70611,1.70903,1.70594,1.70888,481.52,1.7065,1.70939,1.70634,1.70919,474.45,False
'2018-03-08T13:47:00',1.70886,1.70929,1.70823,1.70882,416.3,1.70923,1.70962,1.70861,1.70909,423.35,True
'2018-03-08T13:48:00',1.70877,1.70924,1.70829,1.70911,369.98,1.70907,1.70947,1.70857,1.70943,373.25,True
'2018-03-08T13:49:00',1.70913,1.71147,1.7091,1.71044,439.91,1.70942,1.71187,1.70939,1.71083,469.0,True
'2018-03-08T13:50:00',1.71044,1.71088,1.71035,1.7106,400.93,1.71078,1.71124,1.71075,1.71091,381.59,True
'2018-03-08T13:51:00',1.71058,1.7108,1.71015,1.71073,256.98,1.71091,1.71107,1.7105,1.711,257.39,True
'2018-03-08T13:52:00',1.71071,1.71114,1.71056,1.71109,260.23,1.71099,1.71138,1.71089,1.71136,264.57,False
'2018-03-08T13:53:00',1.71104,1.71113,1.71075,1.71082,209.07,1.71138,1.71141,1.71105,1.7111,203.27,True
'2018-03-08T13:54:00',1.71081,1.71106,1.71036,1.71089,180.01,1.7111,1.71134,1.71064,1.71115,185.89,True
'2018-03-08T13:55:00',1.71091,1.71134,1.71069,1.71117,307.26,1.71114,1.71167,1.71099,1.71146,281.41,False
'2018-03-08T13:56:00',1.71119,1.71123,1.71042,1.71048,196.68,1.71147,1.71153,1.71073,1.71076,186.34,False
'2018-03-08T13:57:00',1.71048,1.71058,1.70999,1.71,243.16,1.71078,1.71086,1.71029,1.7103,226.64,False
'2018-03-08T13:58:00',1.71002,1.71016,1.70975,1.70981,212.82,1.7103,1.7104,1.71002,1.71012,223.13,False
'2018-03-08T13:59:00',1.70982,1.70992,1.70957,1.70971,158.2,1.71013,1.71016,1.70985,1.70994,167.31,True
'2018-03-08T14:00:00',1.7097,1.71011,1.70954,1.7101,239.64,1.70994,1.71038,1.70981,1.71034,224.08,False
'2018-03-08T14:01:00',1.71004,1.7103,1.70987,1.70991,224.51,1.71038,1.71058,1.71014,1.71016,201.91,True
'2018-03-08T14:02:00',1.7099,1.71035,1.70989,1.71015,192.69,1.71016,1.71061,1.71015,1.71039,180.8,True
'2018-03-08T14:03:00',1.71013,1.7107,1.71013,1.7106,207.0,1.71038,1.71095,1.71038,1.71089,196.05,True
'2018-03-08T14:04:00',1.71063,1.71103,1.71049,1.71063,317.77,1.71088,1.7113,1.71077,1.71089,296.77,True
'2018-03-08T14:05:00',1.71061,1.71093,1.70981,1.71064,371.43,1.71088,1.71125,1.71003,1.71094,297.44,True
'2018-03-08T14:06:00',1.71064,1.71121,1.7105,1.71088,292.53,1.71091,1.71153,1.71075,1.71116,227.08,False
'2018-03-08T14:07:00',1.71088,1.71112,1.71074,1.71077,287.18,1.71118,1.71147,1.71101,1.71103,206.9,False
'2018-03-08T14:08:00',1.71076,1.71096,1.71029,1.71034,313.33,1.71104,1.71126,1.71062,1.71062,220.94,False
'2018-03-08T14:09:00',1.71031,1.7104,1.71013,1.7102,223.68,1.7106,1.7107,1.7104,1.71044,199.5,False
'2018-03-08T14:10:00',1.71016,1.71035,1.70949,1.70962,281.56,1.71043,1.71065,1.70974,1.70989,255.38,False
'2018-03-08T14:11:00',1.70963,1.70973,1.70937,1.70947,186.63,1.7099,1.70998,1.70962,1.70974,182.97,True
'2018-03-08T14:12:00',1.70947,1.70993,1.70946,1.7098,231.77,1.70976,1.71021,1.70973,1.7101,263.64,False
'2018-03-08T14:13:00',1.70979,1.70982,1.70942,1.70971,186.95,1.71007,1.71008,1.70967,1.70997,244.18,True
'2018-03-08T14:14:00',1.70973,1.71013,1.70973,1.70996,185.78,1.71,1.71041,1.71,1.71023,205.72,True
'2018-03-08T14:15:00',1.71,1.7103,1.71,1.71023,158.88,1.7103,1.71058,1.7103,1.71051,172.65,True
'2018-03-08T14:16:00',1.7102,1.71071,1.71018,1.71035,177.58,1.71048,1.71098,1.71047,1.71063,219.81,False
'2018-03-08T14:17:00',1.71035,1.71051,1.71021,1.71028,188.08,1.71063,1.71081,1.71049,1.71059,214.16,False
'2018-03-08T14:18:00',1.71026,1.71034,1.70996,1.70996,172.25,1.71056,1.71062,1.71026,1.71026,177.26,True
'2018-03-08T14:19:00',1.70991,1.71016,1.70991,1.71008,212.06,1.71018,1.71045,1.71017,1.71035,244.05,True
'2018-03-08T14:20:00',1.71008,1.71069,1.71001,1.71062,244.13,1.71031,1.71098,1.71029,1.71093,302.34,True
'2018-03-08T14:21:00',1.71063,1.71071,1.71049,1.71067,230.59,1.71091,1.71098,1.71076,1.71094,297.87,True
'2018-03-08T14:22:00',1.71062,1.71122,1.71053,1.71119,251.95,1.71091,1.7115,1.7108,1.71147,299.38,True
'2018-03-08T14:23:00',1.71117,1.71176,1.71111,1.71163,250.13,1.71147,1.71204,1.71139,1.71192,258.03,False
'2018-03-08T14:24:00',1.71163,1.71179,1.71137,1.7116,279.91,1.71192,1.7121,1.71165,1.71189,267.58,True
'2018-03-08T14:25:00',1.71158,1.71227,1.71145,1.71211,198.84,1.71187,1.71252,1.71173,1.71234,168.59,True
'2018-03-08T14:26:00',1.71207,1.71238,1.71205,1.71223,229.72,1.71232,1.71265,1.7123,1.71247,189.38,True
'2018-03-08T14:27:00',1.71226,1.71248,1.71209,1.71245,136.03,1.7125,1.71272,1.71226,1.71271,105.37,True
'2018-03-08T14:28:00',1.71245,1.71271,1.71245,1.71262,87.66,1.71268,1.71295,1.71268,1.71291,73.7,False
'2018-03-08T14:29:00',1.71263,1.71263,1.71154,1.71155,233.89,1.71289,1.71292,1.71214,1.71227,210.67,False
'2018-03-08T14:30:00',1.7115,1.7116,1.71058,1.711,221.31,1.71224,1.71226,1.71092,1.7113,217.25,True
'2018-03-08T14:31:00',1.71103,1.71222,1.71055,1.71173,418.42,1.71131,1.71268,1.7109,1.71215,408.56,False
'2018-03-08T14:32:00',1.71171,1.71188,1.71053,1.71109,455.54,1.71216,1.71235,1.71096,1.71137,436.11,True
'2018-03-08T14:33:00',1.71111,1.71211,1.71099,1.71187,394.62,1.71137,1.71254,1.71128,1.71215,381.0,True
'2018-03-08T14:34:00',1.71187,1.71259,1.71171,1.71223,454.99,1.71213,1.71297,1.71201,1.71258,447.35,False
'2018-03-08T14:35:00',1.71227,1.71298,1.71204,1.71218,442.71,1.71258,1.71332,1.71228,1.71246,446.25,True
'2018-03-08T14:36:00',1.71216,1.71308,1.71215,1.71301,430.59,1.7125,1.71339,1.7125,1.71332,423.53,False
'2018-03-08T14:37:00',1.71301,1.71303,1.7118,1.71225,515.86,1.71332,1.71332,1.71206,1.71259,481.27,False
'2018-03-08T14:38:00',1.71227,1.7125,1.71157,1.71162,329.31,1.71259,1.71285,1.71182,1.71193,334.94,False
'2018-03-08T14:39:00',1.71166,1.712,1.71122,1.71158,259.76,1.71196,1.71232,1.71152,1.71179,259.35,False
'2018-03-08T14:40:00',1.71152,1.71163,1.71092,1.71134,342.36,1.71175,1.71193,1.7112,1.71161,350.42,True
'2018-03-08T14:41:00',1.71135,1.71146,1.71085,1.71145,291.23,1.71161,1.71172,1.71117,1.71172,319.87,False
'2018-03-08T14:42:00',1.71149,1.71158,1.71111,1.71111,281.19,1.71173,1.7118,1.71138,1.71141,316.04,False
'2018-03-08T14:43:00',1.71113,1.71116,1.70992,1.71012,401.21,1.7114,1.71142,1.71016,1.71031,410.64,False
'2018-03-08T14:44:00',1.71011,1.71041,1.7097,1.71,437.37,1.71039,1.71066,1.71003,1.71029,410.93,False
'2018-03-08T14:45:00',1.71,1.71061,1.70964,1.70979,392.27,1.71027,1.7109,1.70991,1.71006,338.78,False
'2018-03-08T14:46:00',1.70981,1.70981,1.70836,1.70889,479.93,1.71008,1.71008,1.70869,1.7092,423.68,True
'2018-03-08T14:47:00',1.70889,1.70914,1.70872,1.7089,415.23,1.70918,1.70948,1.70898,1.70921,334.69,False
'2018-03-08T14:48:00',1.70889,1.70889,1.70632,1.70654,514.53,1.70921,1.70921,1.70667,1.70693,492.42,True
'2018-03-08T14:49:00',1.70655,1.70728,1.70589,1.70717,441.53,1.7069,1.70753,1.70614,1.70746,451.52,False
'2018-03-08T14:50:00',1.70714,1.70741,1.70651,1.7071,404.83,1.70741,1.70776,1.70678,1.70736,357.95,True
'2018-03-08T14:51:00',1.70699,1.70762,1.70699,1.7073,311.56,1.70733,1.70795,1.70733,1.70758,282.25,False
'2018-03-08T14:52:00',1.70733,1.70745,1.70649,1.70687,409.37,1.70763,1.70773,1.70672,1.70715,345.49,False
'2018-03-08T14:53:00',1.70686,1.70724,1.70648,1.70669,233.68,1.70714,1.70751,1.70673,1.70696,243.89,True
'2018-03-08T14:54:00',1.70672,1.70735,1.70633,1.70696,358.4,1.70697,1.70764,1.70664,1.70727,391.61,True
'2018-03-08T14:55:00',1.70693,1.70748,1.70658,1.70748,403.05,1.70726,1.70777,1.7069,1.70777,429.31,False
'2018-03-08T14:56:00',1.70744,1.70749,1.70682,1.70721,294.24,1.7077,1.70777,1.70715,1.70749,329.93,True
'2018-03-08T14:57:00',1.70721,1.70765,1.70704,1.70728,320.18,1.7075,1.70796,1.70736,1.70753,317.09,False
'2018-03-08T14:58:00',1.7073,1.7073,1.70619,1.70651,334.9,1.70754,1.70757,1.70642,1.70677,285.27,True
'2018-03-08T14:59:00',1.70651,1.70725,1.7065,1.70694,221.38,1.70677,1.7075,1.70675,1.70718,195.76,False
'2018-03-08T15:00:00',1.70693,1.70724,1.70658,1.70666,315.39,1.70719,1.70753,1.70687,1.70694,289.98,False
'2018-03-08T15:01:00',1.70666,1.70676,1.70589,1.70644,382.35,1.70696,1.70704,1.70617,1.70673,377.65,True
'2018-03-08T15:02:00',1.70642,1.70695,1.70626,1.70654,297.76,1.70671,1.7072,1.70655,1.70685,354.96,True
'2018-03-08T15:03:00',1.70658,1.70724,1.7065,1.70717,229.98,1.70685,1.70749,1.70675,1.70743,281.17,True
'2018-03-08T15:04:00',1.70706,1.7075,1.70682,1.7072,334.59,1.70738,1.7077,1.7071,1.70744,374.95,False
'2018-03-08T15:05:00',1.70719,1.70728,1.70693,1.70719,266.1,1.70746,1.70756,1.7072,1.70746,283.55,False
'2018-03-08T15:06:00',1.70719,1.70745,1.70621,1.70628,268.65,1.70746,1.70767,1.70652,1.70658,251.39,True
'2018-03-08T15:07:00',1.70633,1.70657,1.70607,1.70636,245.5,1.70665,1.70685,1.70633,1.70666,260.56,True
'2018-03-08T15:08:00',1.70634,1.70668,1.70626,1.70642,215.06,1.70662,1.70696,1.70653,1.70677,238.97,False
'2018-03-08T15:09:00',1.70638,1.70639,1.70533,1.70591,334.32,1.70673,1.70673,1.70561,1.70611,327.56,True
'2018-03-08T15:10:00',1.7059,1.70618,1.70579,1.70598,217.53,1.70608,1.70637,1.70599,1.70628,247.12,False
'2018-03-08T15:11:00',1.70601,1.70613,1.70575,1.70593,259.72,1.70629,1.70642,1.70603,1.70627,237.17,False
'2018-03-08T15:12:00',1.7059,1.70601,1.70541,1.70586,323.06,1.70619,1.7063,1.70575,1.70616,322.96,True
'2018-03-08T15:13:00',1.70588,1.70634,1.7058,1.70619,202.76,1.7062,1.7066,1.70609,1.70648,226.16,True
'2018-03-08T15:14:00',1.70615,1.70639,1.70615,1.70621,168.76,1.70646,1.7066,1.70646,1.70648,223.32,False
'2018-03-08T15:15:00',1.70621,1.70626,1.70571,1.70586,204.82,1.7065,1.70655,1.70605,1.70617,222.19,True
'2018-03-08T15:16:00',1.70585,1.70634,1.70585,1.7061,159.83,1.70616,1.70659,1.70616,1.70641,178.37,True
'2018-03-08T15:17:00',1.70609,1.70646,1.706,1.70643,144.96,1.70639,1.70662,1.70629,1.70662,152.86,True
'2018-03-08T15:18:00',1.70643,1.70669,1.70604,1.70656,214.25,1.70662,1.70695,1.70635,1.70683,229.56,False
'2018-03-08T15:19:00',1.70651,1.70664,1.70626,1.70626,214.66,1.70681,1.7069,1.70652,1.70652,202.41,True
'2018-03-08T15:20:00',1.70627,1.70658,1.70621,1.70654,217.83,1.70652,1.70686,1.70647,1.70679,220.61,False
'2018-03-08T15:21:00',1.70653,1.70653,1.70619,1.70623,187.32,1.7068,1.7068,1.70646,1.7065,179.22,False
'2018-03-08T15:22:00',1.70612,1.70612,1.70522,1.70524,207.7,1.70641,1.70641,1.70549,1.70552,208.87,True
'2018-03-08T15:23:00',1.70524,1.70549,1.70517,1.70549,191.58,1.70546,1.70577,1.70543,1.70569,206.13,False
'2018-03-08T15:24:00',1.70549,1.7055,1.70487,1.70518,210.61,1.70573,1.70573,1.70513,1.70545,213.86,False
'2018-03-08T15:25:00',1.70516,1.70524,1.70432,1.70478,257.06,1.70545,1.70551,1.70464,1.70512,273.47,False
'2018-03-08T15:26:00',1.70476,1.70477,1.7042,1.70459,324.24,1.70509,1.7051,1.70444,1.70485,374.7,True
'2018-03-08T15:27:00',1.70455,1.70515,1.7045,1.70506,234.66,1.70489,1.7054,1.70479,1.70538,269.16,False
'2018-03-08T15:28:00',1.70507,1.70523,1.70468,1.7048,258.87,1.70535,1.7055,1.70495,1.70508,255.64,False
'2018-03-08T15:29:00',1.70483,1.70483,1.70423,1.70441,278.47,1.70507,1.70508,1.70452,1.70468,287.03,True
'2018-03-08T15:30:00',1.70429,1.70464,1.70416,1.70447,289.56,1.70457,1.70488,1.70443,1.70475,285.83,False
'2018-03-08T15:31:00',1.70447,1.7045,1.70404,1.7043,242.61,1.70473,1.70478,1.70431,1.70453,271.3,False
'2018-03-08T15:32:00',1.7043,1.70437,1.70377,1.70409,264.69,1.70455,1.70461,1.70404,1.70433,312.98,False
'2018-03-08T15:33:00',1.70409,1.70417,1.70335,1.70352,236.92,1.70436,1.70445,1.70362,1.70381,258.21,False
'2018-03-08T15:34:00',1.70351,1.70355,1.7031,1.70319,217.13,1.70377,1.70384,1.70336,1.70344,277.58,True
'2018-03-08T15:35:00',1.70315,1.70343,1.70296,1.70323,248.01,1.70342,1.70368,1.70324,1.7035,316.16,False
'2018-03-08T15:36:00',1.70321,1.70351,1.7031,1.7031,244.09,1.70348,1.70374,1.70327,1.70327,288.74,False
'2018-03-08T15:37:00',1.70314,1.70314,1.70269,1.70283,276.65,1.70327,1.70329,1.70292,1.70309,298.9,True
'2018-03-08T15:38:00',1.70286,1.70312,1.70267,1.70292,252.86,1.70313,1.70336,1.70294,1.70318,250.85,True
'2018-03-08T15:39:00',1.70294,1.70367,1.70294,1.70319,333.96,1.7032,1.70395,1.7032,1.7035,337.77,False
'2018-03-08T15:40:00',1.70318,1.70347,1.70276,1.70276,249.28,1.70348,1.70374,1.70302,1.70302,262.14,True
'2018-03-08T15:41:00',1.70276,1.70314,1.70268,1.70296,247.96,1.70302,1.70343,1.70295,1.70325,234.94,False
'2018-03-08T15:42:00',1.70296,1.70296,1.70237,1.70249,211.8,1.70324,1.70325,1.70265,1.70277,210.48,True
'2018-03-08T15:43:00',1.70252,1.70268,1.70239,1.70261,310.03,1.70279,1.70293,1.70266,1.70289,372.74,False
'2018-03-08T15:44:00',1.7026,1.70272,1.70231,1.70233,267.7,1.7029,1.703,1.70264,1.70269,286.2,False
'2018-03-08T15:45:00',1.70233,1.70233,1.70132,1.70172,376.73,1.70264,1.70265,1.70157,1.70198,396.11,False
'2018-03-08T15:46:00',1.7017,1.7017,1.70124,1.70152,252.93,1.70198,1.70198,1.70153,1.70179,341.36,True
'2018-03-08T15:47:00',1.70152,1.70186,1.70145,1.70186,227.74,1.70176,1.7021,1.7017,1.70209,329.68,True
'2018-03-08T15:48:00',1.70186,1.70223,1.70182,1.7022,259.5,1.70209,1.70249,1.70209,1.70245,383.34,False
'2018-03-08T15:49:00',1.7022,1.70235,1.70194,1.70202,204.37,1.70245,1.70263,1.70221,1.70232,245.58,True
'2018-03-08T15:50:00',1.70205,1.70243,1.70196,1.70229,116.75,1.70235,1.70272,1.70221,1.70256,138.74,False
'2018-03-08T15:51:00',1.70225,1.70245,1.702,1.70217,194.99,1.70256,1.70273,1.70231,1.70245,235.99,False
'2018-03-08T15:52:00',1.70221,1.70221,1.70187,1.70203,221.06,1.70245,1.70246,1.70216,1.70231,283.89,False
'2018-03-08T15:53:00',1.702,1.7021,1.70158,1.70197,248.89,1.70229,1.70239,1.70188,1.70223,294.46,True
'2018-03-08T15:54:00',1.70197,1.70222,1.70141,1.70213,265.95,1.70223,1.70247,1.7017,1.70239,377.05,True
'2018-03-08T15:55:00',1.70212,1.70265,1.7019,1.7025,215.32,1.70237,1.7029,1.70215,1.70278,295.0,False
'2018-03-08T15:56:00',1.7025,1.70276,1.70218,1.7023,236.47,1.70278,1.70303,1.70247,1.70259,294.23,False
'2018-03-08T15:57:00',1.70229,1.70288,1.70197,1.7021,348.67,1.70257,1.70316,1.70221,1.70239,355.54,False
'2018-03-08T15:58:00',1.70207,1.70248,1.70167,1.70182,331.07,1.70236,1.70278,1.70196,1.70208,379.1,False
'2018-03-08T15:59:00',1.70175,1.70181,1.70127,1.70155,327.4,1.70203,1.70211,1.70156,1.70186,367.94,False
'2018-03-08T16:00:00',1.70154,1.70154,1.70081,1.70132,351.56,1.70184,1.70184,1.70104,1.7016,334.58,True
'2018-03-08T16:01:00',1.70135,1.70193,1.70135,1.70193,228.28,1.70161,1.70212,1.70161,1.70211,237.72,True
'2018-03-08T16:02:00',1.70193,1.70209,1.70167,1.70197,292.39,1.70211,1.70232,1.70192,1.70225,335.42,True
'2018-03-08T16:03:00',1.702,1.70241,1.70193,1.70238,240.55,1.70223,1.70269,1.70221,1.70264,277.13,False
'2018-03-08T16:04:00',1.70239,1.70245,1.70153,1.70156,286.86,1.70264,1.70272,1.70178,1.70185,285.8,True
'2018-03-08T16:05:00',1.70159,1.70198,1.70146,1.70192,261.33,1.70186,1.70224,1.70173,1.70217,282.03,False
'2018-03-08T16:06:00',1.70187,1.70188,1.70111,1.70173,273.83,1.70214,1.70215,1.70138,1.70206,302.32,True
'2018-03-08T16:07:00',1.70175,1.70209,1.70169,1.70205,215.7,1.70203,1.70236,1.70195,1.70233,227.58,True
'2018-03-08T16:08:00',1.702,1.70254,1.70194,1.70244,212.61,1.70227,1.70283,1.70222,1.70274,252.28,False
'2018-03-08T16:09:00',1.70242,1.70249,1.70198,1.70205,210.96,1.70272,1.70279,1.70226,1.70233,280.5,False
'2018-03-08T16:10:00',1.70205,1.70226,1.70193,1.70203,234.3,1.70233,1.70252,1.70221,1.70231,308.18,True
'2018-03-08T16:11:00',1.70207,1.70257,1.702,1.70241,169.49,1.70232,1.70284,1.70228,1.70269,184.69,False
'2018-03-08T16:12:00',1.70242,1.70251,1.70221,1.70228,221.75,1.70271,1.70279,1.70247,1.70252,248.27,True
'2018-03-08T16:13:00',1.70228,1.70269,1.70214,1.70237,277.33,1.70252,1.70294,1.70244,1.70262,310.18,False
'2018-03-08T16:14:00',1.70241,1.70247,1.70197,1.70213,191.2,1.70265,1.70272,1.70225,1.70241,210.77,False
'2018-03-08T16:15:00',1.70212,1.7023,1.70197,1.70211,186.21,1.70241,1.70257,1.70223,1.7024,197.48,True
'2018-03-08T16:16:00',1.70215,1.70255,1.70211,1.70249,167.76,1.70239,1.70283,1.70236,1.70275,178.48,True
'2018-03-08T16:17:00',1.70251,1.7027,1.70234,1.70252,198.55,1.70277,1.70294,1.7026,1.70278,201.09,False
'2018-03-08T16:18:00',1.70248,1.70258,1.70227,1.70246,151.39,1.70276,1.70285,1.70255,1.70273,150.04,False
'2018-03-08T16:19:00',1.70246,1.70263,1.70228,1.70228,208.71,1.70275,1.70289,1.70256,1.70256,242.18,True
'2018-03-08T16:20:00',1.7023,1.70246,1.7022,1.70235,200.57,1.70259,1.70269,1.70249,1.70258,234.45,False
'2018-03-08T16:21:00',1.70233,1.70233,1.70194,1.70214,246.25,1.70255,1.70255,1.70221,1.70241,287.78,False
'2018-03-08T16:22:00',1.70213,1.70227,1.70189,1.7019,180.44,1.70241,1.70252,1.70216,1.70216,250.71,False
'2018-03-08T16:23:00',1.7019,1.70195,1.70139,1.70142,178.26,1.70216,1.70223,1.70165,1.70171,201.61,True
'2018-03-08T16:24:00',1.70139,1.70164,1.70133,1.70145,212.1,1.70166,1.70189,1.7016,1.70174,242.37,True
'2018-03-08T16:25:00',1.70145,1.70163,1.70138,1.70156,158.43,1.70173,1.7019,1.70164,1.70184,183.32,False
'2018-03-08T16:26:00',1.70159,1.70163,1.70122,1.70146,133.96,1.70185,1.70189,1.7015,1.7017,136.1,False
'2018-03-08T16:27:00',1.70147,1.70147,1.70117,1.70128,166.38,1.70171,1.70171,1.70139,1.70154,164.25,False
'2018-03-08T16:28:00',1.70125,1.70125,1.70083,1.70117,240.39,1.70149,1.70149,1.70107,1.70144,221.14,False
'2018-03-08T16:29:00',1.7012,1.70127,1.70083,1.70094,214.05,1.70144,1.70153,1.70111,1.7012,191.75,True
'2018-03-08T16:30:00',1.70099,1.70118,1.70079,1.70106,219.69,1.70126,1.70143,1.70105,1.70132,205.25,True
'2018-03-08T16:31:00',1.7011,1.70146,1.70107,1.7014,190.5,1.70132,1.70172,1.70132,1.70165,186.25,False
'2018-03-08T16:32:00',1.7014,1.7014,1.70091,1.70091,202.69,1.70168,1.70168,1.70116,1.70118,191.5,False
'2018-03-08T16:33:00',1.70091,1.70104,1.70067,1.70069,255.0,1.70117,1.70129,1.70093,1.70097,234.0,True
'2018-03-08T16:34:00',1.70073,1.70096,1.70058,1.70073,203.61,1.70097,1.70123,1.7008,1.70099,188.11,True
'2018-03-08T16:35:00',1.70075,1.70095,1.70062,1.70093,203.37,1.70101,1.70121,1.70088,1.70115,209.47,True
'2018-03-08T16:36:00',1.70092,1.70115,1.70091,1.70098,220.18,1.70118,1.7014,1.70116,1.70125,272.22,True
'2018-03-08T16:37:00',1.70099,1.70112,1.70074,1.70105,205.63,1.70126,1.70139,1.70101,1.70135,247.74,False
'2018-03-08T16:38:00',1.70105,1.70121,1.70087,1.70098,177.71,1.70135,1.7015,1.70115,1.70122,233.31,True
'2018-03-08T16:39:00',1.70098,1.70123,1.70076,1.7012,261.47,1.70118,1.70151,1.701,1.70147,351.72,True
'2018-03-08T16:40:00',1.70122,1.70164,1.70122,1.70153,223.95,1.70149,1.70192,1.70149,1.70181,227.09,True
'2018-03-08T16:41:00',1.7015,1.70184,1.70138,1.70177,209.33,1.70178,1.70213,1.70165,1.70204,228.28,True
'2018-03-08T16:42:00',1.70176,1.70193,1.70153,1.70187,198.72,1.70204,1.70221,1.70182,1.70214,216.8,True
'2018-03-08T16:43:00',1.70189,1.7022,1.70182,1.70202,184.31,1.70215,1.70247,1.70211,1.7023,195.21,False
'2018-03-08T16:44:00',1.70201,1.70213,1.70163,1.70166,250.55,1.70229,1.70237,1.70189,1.70193,240.33,False
'2018-03-08T16:45:00',1.70166,1.70166,1.701,1.70152,283.35,1.70184,1.7019,1.7013,1.7018,261.78,False
'2018-03-08T16:46:00',1.70152,1.70178,1.70127,1.70152,240.41,1.7018,1.70208,1.70156,1.7018,242.55,True
'2018-03-08T16:47:00',1.70155,1.70176,1.70125,1.70176,240.26,1.7018,1.70204,1.70152,1.70203,233.2,True
'2018-03-08T16:48:00',1.70175,1.70218,1.70175,1.70217,183.99,1.70205,1.70245,1.70203,1.70241,218.93,True
'2018-03-08T16:49:00',1.70215,1.70239,1.70206,1.7023,220.45,1.70241,1.70269,1.70234,1.70259,230.72,False
'2018-03-08T16:50:00',1.70232,1.70244,1.70201,1.70205,186.58,1.70256,1.7027,1.70228,1.70234,189.25,True
'2018-03-08T16:51:00',1.70207,1.70229,1.70184,1.70211,214.34,1.70234,1.70253,1.70206,1.70233,251.12,False
'2018-03-08T16:52:00',1.70203,1.70214,1.70161,1.70165,175.28,1.70236,1.70237,1.70187,1.70187,188.8,False
'2018-03-08T16:53:00',1.70162,1.70181,1.70132,1.70163,238.54,1.70188,1.70211,1.7016,1.70191,247.56,True
'2018-03-08T16:54:00',1.70163,1.70187,1.70161,1.70182,216.89,1.70184,1.70214,1.70184,1.7021,246.64,False
'2018-03-08T16:55:00',1.70179,1.70179,1.70136,1.70158,187.32,1.70207,1.70207,1.70164,1.70187,220.94,True
'2018-03-08T16:56:00',1.70159,1.70181,1.70153,1.7017,181.99,1.70187,1.70206,1.70179,1.70199,243.0,False
'2018-03-08T16:57:00',1.7017,1.70174,1.70121,1.70137,296.71,1.70198,1.70204,1.70147,1.70164,328.35,False
'2018-03-08T16:58:00',1.70134,1.70146,1.70025,1.70034,364.11,1.70161,1.70177,1.70052,1.70065,356.85,False
'2018-03-08T16:59:00',1.70034,1.7005,1.69953,1.69963,359.01,1.70061,1.70073,1.69984,1.69998,334.71,False
'2018-03-08T17:00:00',1.69962,1.69977,1.69905,1.69939,324.77,1.69995,1.70012,1.69931,1.69971,300.37,False
'2018-03-08T17:01:00',1.69941,1.69963,1.69903,1.69938,339.9,1.69969,1.69989,1.6993,1.69966,360.39,False
'2018-03-08T17:02:00',1.69943,1.69944,1.69887,1.699,355.51,1.69968,1.69969,1.69913,1.6993,392.42,True
'2018-03-08T17:03:00',1.69905,1.69972,1.69903,1.69949,254.28,1.69935,1.70001,1.69929,1.69981,295.36,False
'2018-03-08T17:04:00',1.69954,1.69965,1.69931,1.69943,230.04,1.69983,1.69998,1.69961,1.69968,273.33,False
'2018-03-08T17:05:00',1.69943,1.6996,1.69925,1.69925,189.39,1.69975,1.69991,1.69951,1.69955,226.84,True
'2018-03-08T17:06:00',1.6993,1.6994,1.69911,1.69935,176.99,1.69957,1.69971,1.69936,1.69963,176.09,True
'2018-03-08T17:07:00',1.69937,1.6996,1.69921,1.69955,212.11,1.69966,1.69985,1.69942,1.69981,270.54,False
'2018-03-08T17:08:00',1.69957,1.69981,1.69936,1.69939,208.82,1.69984,1.70007,1.69964,1.69969,219.91,False
'2018-03-08T17:09:00',1.69945,1.69954,1.69935,1.69937,196.27,1.69969,1.69982,1.69962,1.69965,194.38,False
'2018-03-08T17:10:00',1.69937,1.69938,1.69906,1.69921,205.38,1.69966,1.69966,1.69933,1.69944,185.41,True
'2018-03-08T17:11:00',1.69921,1.69946,1.6992,1.69944,107.08,1.6994,1.69974,1.69936,1.69971,117.92,False
'2018-03-08T17:12:00',1.69944,1.69969,1.69932,1.69934,186.14,1.69971,1.69995,1.69959,1.69964,196.35,False
'2018-03-08T17:13:00',1.69936,1.69943,1.69923,1.69931,159.38,1.69963,1.69973,1.69947,1.69961,163.14,False
'2018-03-08T17:14:00',1.69933,1.69941,1.69905,1.69908,141.55,1.6996,1.69967,1.69933,1.69937,131.38,True
'2018-03-08T17:15:00',1.69909,1.69941,1.69903,1.6994,147.12,1.69937,1.69969,1.6993,1.69965,152.42,True
'2018-03-08T17:16:00',1.6994,1.69974,1.69936,1.69966,122.5,1.69968,1.70001,1.69961,1.69992,134.22,False
'2018-03-08T17:17:00',1.69966,1.69974,1.69901,1.69917,163.5,1.69993,1.69999,1.69926,1.69942,170.61,True
'2018-03-08T17:18:00',1.69917,1.69918,1.6989,1.69918,156.12,1.69941,1.69947,1.69915,1.69945,159.14,False
'2018-03-08T17:19:00',1.69916,1.69917,1.69888,1.69896,127.0,1.69943,1.69945,1.69915,1.69924,133.3,False
'2018-03-08T17:20:00',1.69898,1.69919,1.6988,1.69894,163.82,1.69924,1.69945,1.69907,1.69922,169.23,False
'2018-03-08T17:21:00',1.69894,1.69894,1.69851,1.69876,134.87,1.69913,1.69914,1.69878,1.69901,154.17,False
'2018-03-08T17:22:00',1.69877,1.6988,1.69818,1.69834,216.07,1.69901,1.69906,1.69847,1.69861,285.42,True
'2018-03-08T17:23:00',1.69834,1.69873,1.69828,1.69869,125.0,1.69862,1.69898,1.69857,1.69895,150.81,False
'2018-03-08T17:24:00',1.6987,1.69872,1.69848,1.69868,141.75,1.69895,1.69897,1.69874,1.69889,159.53,True
'2018-03-08T17:25:00',1.69868,1.69881,1.69851,1.6987,128.69,1.69894,1.69902,1.69882,1.69897,168.4,True
'2018-03-08T17:26:00',1.6987,1.69888,1.69866,1.69874,116.25,1.69897,1.69915,1.69893,1.699,140.24,False
'2018-03-08T17:27:00',1.69877,1.69879,1.69858,1.69869,101.0,1.699,1.69904,1.69885,1.69894,131.88,True
'2018-03-08T17:28:00',1.69869,1.69899,1.69867,1.69896,110.5,1.69893,1.69926,1.69892,1.69917,139.16,False
'2018-03-08T17:29:00',1.69896,1.69914,1.69886,1.6989,174.0,1.69919,1.69938,1.69901,1.69918,195.98,False
'2018-03-08T17:30:00',1.6989,1.69894,1.69834,1.69834,136.43,1.69916,1.6992,1.6986,1.6986,152.0,True
'2018-03-08T17:31:00',1.69831,1.69845,1.69829,1.69845,118.5,1.6986,1.69868,1.69854,1.69868,138.88,True
'2018-03-08T17:32:00',1.69845,1.69863,1.69843,1.6986,87.26,1.69867,1.6989,1.69867,1.69888,101.13,True
'2018-03-08T17:33:00',1.69855,1.69877,1.69837,1.69861,195.99,1.69882,1.69901,1.69865,1.69889,174.31,True
'2018-03-08T17:34:00',1.69861,1.69889,1.6986,1.69885,294.3,1.69889,1.69914,1.69885,1.69912,207.8,True
'2018-03-08T17:35:00',1.69889,1.69924,1.69877,1.69902,178.82,1.69916,1.6995,1.69904,1.69926,168.28,False
'2018-03-08T17:36:00',1.69904,1.6992,1.69885,1.69899,171.69,1.69929,1.69944,1.69907,1.69925,166.17,False
'2018-03-08T17:37:00',1.69901,1.69907,1.6987,1.69891,266.01,1.69927,1.69933,1.69898,1.6992,250.36,False
'2018-03-08T17:38:00',1.69891,1.69898,1.69862,1.69876,278.24,1.69919,1.69927,1.69889,1.69904,259.62,False
'2018-03-08T17:39:00',1.69876,1.69876,1.69838,1.69857,357.0,1.69902,1.69902,1.69868,1.69885,293.23,False
'2018-03-08T17:40:00',1.69857,1.69899,1.69801,1.69811,321.3,1.69885,1.6993,1.69828,1.6984,327.21,True
'2018-03-08T17:41:00',1.69814,1.69849,1.69809,1.6983,227.95,1.6984,1.69876,1.69838,1.69859,235.02,False
'2018-03-08T17:42:00',1.6983,1.69847,1.69821,1.69825,135.6,1.69859,1.69874,1.69849,1.69851,171.95,False
'2018-03-08T17:43:00',1.69825,1.69826,1.69808,1.69812,187.12,1.69851,1.69854,1.69837,1.69842,227.76,True
'2018-03-08T17:44:00',1.69812,1.69848,1.69799,1.69842,197.27,1.69842,1.69871,1.69828,1.6987,235.48,False
'2018-03-08T17:45:00',1.69842,1.69846,1.69816,1.69835,214.12,1.6987,1.69871,1.69843,1.69861,225.52,False
'2018-03-08T17:46:00',1.69835,1.69835,1.69802,1.69802,184.71,1.6986,1.6986,1.69828,1.69828,178.75,False
'2018-03-08T17:47:00',1.69803,1.69806,1.69689,1.69692,269.85,1.6983,1.69832,1.69719,1.69726,261.88,False
'2018-03-08T17:48:00',1.69692,1.69695,1.69653,1.69658,180.81,1.69723,1.69724,1.69682,1.69683,209.16,False
'2018-03-08T17:49:00',1.69656,1.6967,1.6963,1.69651,132.13,1.69681,1.69694,1.69659,1.69677,161.44,False
'2018-03-08T17:50:00',1.6965,1.69665,1.69619,1.6963,167.25,1.69674,1.6969,1.69646,1.69657,195.9,True
'2018-03-08T17:51:00',1.69633,1.69651,1.69601,1.69648,127.88,1.69659,1.69675,1.69634,1.69674,149.17,False
'2018-03-08T17:52:00',1.6965,1.69658,1.69621,1.69625,168.5,1.69674,1.69682,1.6965,1.69652,238.43,False
'2018-03-08T17:53:00',1.69625,1.6963,1.69593,1.696,243.74,1.69651,1.69658,1.69613,1.69625,245.78,False
'2018-03-08T17:54:00',1.69593,1.69605,1.69573,1.69573,169.5,1.69621,1.69634,1.696,1.696,161.63,True
'2018-03-08T17:55:00',1.69572,1.69578,1.69552,1.69574,182.26,1.69598,1.69606,1.69579,1.69601,203.7,True
'2018-03-08T17:56:00',1.69574,1.69581,1.69565,1.69578,143.87,1.69601,1.69611,1.69591,1.69604,147.27,False
'2018-03-08T17:57:00',1.69577,1.696,1.69571,1.69576,189.43,1.69604,1.69628,1.69595,1.69604,157.48,True
'2018-03-08T17:58:00',1.69574,1.69591,1.69562,1.69589,144.78,1.69602,1.69618,1.6959,1.69616,159.77,False
'2018-03-08T17:59:00',1.69589,1.69603,1.69578,1.69584,149.99,1.69614,1.69631,1.69606,1.69616,156.62,False
'2018-03-08T18:00:00',1.69583,1.696,1.69568,1.69586,171.4,1.69618,1.69633,1.69596,1.69612,174.47,True
'2018-03-08T18:01:00',1.69586,1.6959,1.6956,1.6959,145.45,1.69612,1.69618,1.69589,1.69618,161.53,False
'2018-03-08T18:02:00',1.6959,1.69598,1.69576,1.69583,133.95,1.69618,1.69626,1.69604,1.6961,145.8,True
'2018-03-08T18:03:00',1.69581,1.69616,1.69581,1.69589,241.64,1.6961,1.69643,1.6961,1.69618,207.37,True
'2018-03-08T18:04:00',1.69589,1.69614,1.69581,1.69613,196.44,1.69618,1.69646,1.69608,1.6964,165.16,False
'2018-03-08T18:05:00',1.69615,1.69628,1.69606,1.69607,152.86,1.69642,1.69655,1.69636,1.69637,124.94,False
'2018-03-08T18:06:00',1.69607,1.69612,1.69599,1.69602,180.54,1.69637,1.69641,1.69627,1.69631,147.07,True
'2018-03-08T18:07:00',1.69601,1.69646,1.69598,1.69643,209.12,1.69631,1.69673,1.69625,1.69671,181.8,False
'2018-03-08T18:08:00',1.69644,1.69654,1.6963,1.69639,179.04,1.69673,1.69681,1.69657,1.69665,160.46,True
'2018-03-08T18:09:00',1.69644,1.69673,1.69628,1.69672,147.59,1.69665,1.697,1.69656,1.697,142.33,True
'2018-03-08T18:10:00',1.69675,1.69681,1.69631,1.69675,213.3,1.697,1.69709,1.69657,1.69705,182.79,False
'2018-03-08T18:11:00',1.69675,1.69688,1.69669,1.69675,206.9,1.69705,1.69719,1.69695,1.69703,180.74,False
'2018-03-08T18:12:00',1.69675,1.69679,1.6965,1.69665,212.45,1.69703,1.69708,1.69677,1.69694,172.33,False
'2018-03-08T18:13:00',1.69667,1.69679,1.69646,1.69649,204.74,1.69694,1.69706,1.69675,1.69677,150.86,False
'2018-03-08T18:14:00',1.69649,1.69657,1.69642,1.69643,229.39,1.69677,1.69685,1.69669,1.6967,159.67,True
'2018-03-08T18:15:00',1.69643,1.69698,1.69643,1.69695,340.51,1.6967,1.69725,1.6967,1.69723,230.78,False
'2018-03-08T18:16:00',1.69693,1.69702,1.69681,1.69685,356.9,1.69723,1.69729,1.69707,1.69712,246.46,True
'2018-03-08T18:17:00',1.69686,1.69705,1.69675,1.69705,325.38,1.69713,1.69732,1.69703,1.69731,209.09,False
'2018-03-08T18:18:00',1.69704,1.69704,1.69685,1.69688,264.73,1.6973,1.6973,1.69713,1.69715,187.69,True
'2018-03-08T18:19:00',1.69688,1.69713,1.69675,1.69704,382.76,1.69715,1.69742,1.69703,1.69733,292.9,False
'2018-03-08T18:20:00',1.69702,1.69705,1.69666,1.69675,241.06,1.6973,1.69732,1.69694,1.69704,197.89,True
'2018-03-08T18:21:00',1.69674,1.69697,1.69674,1.69684,158.53,1.69701,1.69726,1.69701,1.69713,143.12,False
'2018-03-08T18:22:00',1.69684,1.69695,1.69672,1.69677,124.2,1.69712,1.69722,1.697,1.69704,120.61,False
'2018-03-08T18:23:00',1.69675,1.69676,1.69657,1.6967,154.78,1.69704,1.69705,1.69686,1.69698,150.47,False
'2018-03-08T18:24:00',1.69672,1.69686,1.69655,1.69661,163.85,1.69699,1.69714,1.69684,1.6969,162.06,True
'2018-03-08T18:25:00',1.69663,1.69677,1.69657,1.69668,163.45,1.6969,1.69704,1.69684,1.69695,153.48,True
'2018-03-08T18:26:00',1.69669,1.69686,1.6966,1.69676,169.6,1.69696,1.69709,1.69689,1.69697,173.62,False
'2018-03-08T18:27:00',1.69671,1.69682,1.69653,1.69674,124.04,1.69697,1.697,1.6968,1.69699,110.45,True
'2018-03-08T18:28:00',1.69674,1.69708,1.69672,1.69684,89.15,1.69699,1.69729,1.69698,1.69707,96.78,True
'2018-03-08T18:29:00',1.69685,1.69711,1.69684,1.69697,150.87,1.69707,1.69732,1.69707,1.69719,155.3,True
'2018-03-08T18:30:00',1.69697,1.69719,1.69693,1.69707,91.93,1.69721,1.69738,1.69718,1.69732,95.63,False
'2018-03-08T18:31:00',1.69705,1.69709,1.69672,1.69687,141.82,1.69732,1.69732,1.69699,1.69713,142.74,True
'2018-03-08T18:32:00',1.69688,1.69697,1.69682,1.69691,102.75,1.69713,1.69717,1.69709,1.69713,117.88,False
'2018-03-08T18:33:00',1.69689,1.69695,1.69672,1.69687,141.01,1.69718,1.69721,1.69698,1.69707,179.65,True
'2018-03-08T18:34:00',1.69687,1.69725,1.6968,1.69719,106.94,1.69709,1.69748,1.69705,1.69748,132.54,False
'2018-03-08T18:35:00',1.69717,1.69718,1.69694,1.69699,71.73,1.69744,1.69747,1.69722,1.69727,69.99,False
'2018-03-08T18:36:00',1.69699,1.69709,1.69696,1.69698,64.18,1.69727,1.69737,1.69722,1.69726,74.5,True
'2018-03-08T18:37:00',1.69698,1.69721,1.69698,1.69708,47.93,1.69726,1.69747,1.69726,1.69736,54.81,False
'2018-03-08T18:38:00',1.6971,1.69715,1.69683,1.6969,56.1,1.69736,1.69742,1.69713,1.69719,59.52,False
'2018-03-08T18:39:00',1.69691,1.69693,1.69673,1.69682,83.13,1.69719,1.69721,1.69703,1.69711,88.71,True
'2018-03-08T18:40:00',1.69683,1.69695,1.69677,1.69694,76.3,1.69712,1.69724,1.69708,1.69723,78.25,True
'2018-03-08T18:41:00',1.69694,1.69701,1.69684,1.69695,66.37,1.69723,1.6973,1.69713,1.69725,62.49,False
'2018-03-08T18:42:00',1.69693,1.69695,1.69681,1.69682,76.37,1.6972,1.69723,1.69708,1.69712,81.14,True
'2018-03-08T18:43:00',1.69684,1.69694,1.69679,1.69694,76.93,1.69711,1.69722,1.69708,1.69721,74.33,False
'2018-03-08T18:44:00',1.69695,1.697,1.69692,1.69693,84.96,1.69721,1.69727,1.69719,1.69721,65.94,False
'2018-03-08T18:45:00',1.69693,1.697,1.69655,1.69669,84.63,1.69724,1.69729,1.69683,1.69698,87.19,False
'2018-03-08T18:46:00',1.69668,1.69682,1.69648,1.69664,123.31,1.69698,1.69711,1.69675,1.69691,107.92,True
'2018-03-08T18:47:00',1.69656,1.69686,1.6965,1.69677,78.68,1.6968,1.69714,1.69678,1.69709,73.57,True
'2018-03-08T18:48:00',1.69676,1.69689,1.69663,1.6968,89.41,1.69705,1.69717,1.69691,1.6971,95.19,False
'2018-03-08T18:49:00',1.69682,1.69688,1.69651,1.69658,76.79,1.6971,1.69716,1.69678,1.69685,79.19,False
'2018-03-08T18:50:00',1.69654,1.69674,1.69647,1.69656,90.37,1.69681,1.69704,1.69681,1.69687,95.13,True
'2018-03-08T18:51:00',1.69658,1.697,1.69658,1.69682,57.37,1.69686,1.69727,1.69686,1.69709,69.8,True
'2018-03-08T18:52:00',1.69679,1.69705,1.69679,1.69703,80.07,1.6971,1.69732,1.69707,1.6973,105.68,False
'2018-03-08T18:53:00',1.69695,1.69696,1.69676,1.69693,96.75,1.6972,1.69723,1.69702,1.69722,125.04,True
'2018-03-08T18:54:00',1.69694,1.69707,1.69688,1.69707,110.94,1.69722,1.69735,1.69717,1.69735,127.63,True
'2018-03-08T18:55:00',1.69702,1.69718,1.69688,1.69718,110.88,1.69731,1.69747,1.69717,1.69747,127.26,False
'2018-03-08T18:56:00',1.69718,1.69718,1.69693,1.69695,92.33,1.69744,1.69744,1.69723,1.69725,92.52,True
'2018-03-08T18:57:00',1.69695,1.69715,1.69695,1.69709,107.42,1.69726,1.69743,1.69725,1.6974,117.01,False
'2018-03-08T18:58:00',1.6971,1.69714,1.69695,1.69706,89.06,1.69739,1.69743,1.69722,1.69737,102.94,True
'2018-03-08T18:59:00',1.69706,1.69748,1.69703,1.69748,110.14,1.69737,1.69771,1.69732,1.6977,126.0,False
'2018-03-08T19:00:00',1.69753,1.69753,1.6971,1.69717,115.37,1.69782,1.69782,1.69739,1.69751,111.09,False
'2018-03-08T19:01:00',1.69722,1.69723,1.69694,1.69694,212.82,1.69753,1.69755,1.6973,1.69732,159.2,False
'2018-03-08T19:02:00',1.69694,1.697,1.69689,1.69689,124.69,1.69732,1.69737,1.69723,1.69724,87.89,False
'2018-03-08T19:03:00',1.69689,1.69693,1.69653,1.69663,118.56,1.69724,1.69729,1.69689,1.69702,120.32,True
'2018-03-08T19:04:00',1.69663,1.69669,1.69653,1.69668,75.76,1.69702,1.69704,1.6969,1.69703,77.99,True
'2018-03-08T19:05:00',1.69668,1.69688,1.69668,1.69688,68.87,1.69703,1.69727,1.69703,1.69724,65.84,False
'2018-03-08T19:06:00',1.69688,1.69691,1.69672,1.69674,89.37,1.69724,1.69726,1.69709,1.6971,82.45,False
'2018-03-08T19:07:00',1.69672,1.69696,1.69669,1.69673,138.91,1.69709,1.69732,1.69705,1.69711,92.29,True
'2018-03-08T19:08:00',1.69673,1.69694,1.69673,1.6968,132.69,1.69711,1.6973,1.69711,1.69717,95.44,True
'2018-03-08T19:09:00',1.69677,1.69705,1.69676,1.69683,88.19,1.69714,1.6974,1.69714,1.6972,103.02,True
'2018-03-08T19:10:00',1.69683,1.69705,1.69679,1.69704,80.12,1.69719,1.69739,1.69716,1.69738,106.09,True
'2018-03-08T19:11:00',1.69704,1.69706,1.69696,1.69703,64.54,1.69738,1.69741,1.6973,1.69741,68.07,False
'2018-03-08T19:12:00',1.69704,1.69704,1.6967,1.69672,115.99,1.6974,1.6974,1.69699,1.69711,121.25,False
'2018-03-08T19:13:00',1.69672,1.69688,1.69667,1.69668,105.19,1.69709,1.6972,1.69701,1.69702,100.56,True
'2018-03-08T19:14:00',1.69667,1.69699,1.69667,1.69699,65.61,1.69702,1.69735,1.69702,1.69732,72.76,False
'2018-03-08T19:15:00',1.69698,1.69712,1.69682,1.69689,115.72,1.69733,1.69746,1.69719,1.69725,121.67,True
'2018-03-08T19:16:00',1.69689,1.69723,1.69689,1.69723,136.32,1.69726,1.69759,1.69726,1.69759,119.24,True
'2018-03-08T19:17:00',1.69723,1.69728,1.69705,1.69725,129.1,1.69755,1.69762,1.6974,1.69761,129.69,False
'2018-03-08T19:18:00',1.69726,1.69726,1.69693,1.69705,126.33,1.69761,1.69761,1.6973,1.6974,139.37,True
'2018-03-08T19:19:00',1.69704,1.6971,1.69689,1.69709,104.98,1.69741,1.69747,1.69725,1.69746,116.31,True
'2018-03-08T19:20:00',1.69709,1.69731,1.69703,1.69719,97.77,1.69746,1.69764,1.6974,1.69754,94.13,False
'2018-03-08T19:21:00',1.69718,1.69723,1.69709,1.69709,100.75,1.69754,1.69758,1.69738,1.69743,112.73,True
'2018-03-08T19:22:00',1.69709,1.69729,1.69709,1.6972,59.56,1.69747,1.69765,1.69747,1.69755,70.75,True
'2018-03-08T19:23:00',1.6972,1.6973,1.69713,1.69721,102.46,1.69755,1.69763,1.6975,1.69755,95.93,False
'2018-03-08T19:24:00',1.69718,1.69728,1.69676,1.69676,154.25,1.69755,1.69765,1.69713,1.69714,165.23,True
'2018-03-08T19:25:00',1.69677,1.69684,1.69671,1.69679,115.09,1.69713,1.6972,1.697,1.69713,111.89,True
'2018-03-08T19:26:00',1.69681,1.69688,1.6968,1.69686,72.74,1.69714,1.69722,1.69712,1.6972,87.07,True
'2018-03-08T19:27:00',1.69686,1.69699,1.69682,1.69686,132.21,1.6972,1.69733,1.69717,1.69723,106.98,False
'2018-03-08T19:28:00',1.69686,1.69696,1.69667,1.69669,169.37,1.69723,1.6973,1.69703,1.69708,156.19,False
'2018-03-08T19:29:00',1.6967,1.6967,1.69648,1.69655,151.6,1.69706,1.69706,1.69683,1.69683,125.41,False
'2018-03-08T19:30:00',1.69655,1.69661,1.6964,1.69641,130.87,1.69684,1.69688,1.69664,1.69667,79.0,False
'2018-03-08T19:31:00',1.69643,1.69643,1.69623,1.69624,138.92,1.69667,1.69672,1.69645,1.69649,93.67,False
'2018-03-08T19:32:00',1.69623,1.69635,1.69614,1.69614,150.45,1.69649,1.6966,1.69637,1.69637,88.0,False
'2018-03-08T19:33:00',1.69615,1.69627,1.69606,1.69608,127.81,1.69637,1.6965,1.6963,1.69631,90.0,False
'2018-03-08T19:34:00',1.69605,1.69607,1.69594,1.69597,138.86,1.69628,1.69632,1.69617,1.6962,100.0,True
'2018-03-08T19:35:00',1.69601,1.69627,1.69598,1.6961,166.76,1.69622,1.69662,1.69622,1.69647,125.44,True
'2018-03-08T19:36:00',1.69612,1.6964,1.69601,1.6964,90.74,1.69648,1.6967,1.69637,1.69669,86.79,False
'2018-03-08T19:37:00',1.6964,1.69652,1.69631,1.69634,104.27,1.69669,1.69683,1.69661,1.69662,123.36,True
'2018-03-08T19:38:00',1.69633,1.69648,1.69599,1.69636,98.11,1.69662,1.69681,1.6963,1.69665,121.46,False
'2018-03-08T19:39:00',1.69636,1.69642,1.69606,1.6961,95.8,1.69667,1.69672,1.69639,1.69641,122.67,True
'2018-03-08T19:40:00',1.69611,1.69635,1.69608,1.69626,123.8,1.69641,1.69664,1.69637,1.69658,160.34,True
'2018-03-08T19:41:00',1.69628,1.69652,1.69628,1.69638,132.0,1.69658,1.69679,1.69658,1.6966,173.48,False
'2018-03-08T19:42:00',1.69637,1.69651,1.69633,1.69633,107.87,1.69659,1.69675,1.69655,1.69658,141.41,False
'2018-03-08T19:43:00',1.69633,1.69633,1.69618,1.69629,98.48,1.69658,1.69658,1.69643,1.69656,114.71,True
'2018-03-08T19:44:00',1.69629,1.69647,1.6962,1.69647,126.22,1.69654,1.69675,1.69647,1.69672,143.5,True
'2018-03-08T19:45:00',1.69646,1.6966,1.69635,1.69652,117.55,1.69673,1.69688,1.69664,1.69679,148.09,True
'2018-03-08T19:46:00',1.69649,1.69671,1.69649,1.69666,136.41,1.69679,1.69698,1.69677,1.69698,173.1,False
'2018-03-08T19:47:00',1.69666,1.69672,1.69642,1.69668,116.85,1.69698,1.69701,1.69671,1.69693,158.87,False
'2018-03-08T19:48:00',1.69664,1.69665,1.69651,1.69665,106.99,1.69695,1.69695,1.69678,1.6969,148.71,True
'2018-03-08T19:49:00',1.69664,1.69677,1.69658,1.69666,120.87,1.69689,1.69708,1.69688,1.69694,134.15,False
'2018-03-08T19:50:00',1.69667,1.69669,1.69653,1.69659,140.27,1.69695,1.69702,1.69686,1.69694,179.69,False
'2018-03-08T19:51:00',1.69658,1.69663,1.69639,1.69642,156.36,1.69695,1.69695,1.69673,1.69675,203.81,False
'2018-03-08T19:52:00',1.69641,1.69646,1.69619,1.69635,179.91,1.69672,1.69682,1.69653,1.69667,219.52,True
'2018-03-08T19:53:00',1.69631,1.69656,1.69628,1.69643,193.9,1.69666,1.69689,1.69663,1.6968,221.82,True
'2018-03-08T19:54:00',1.69643,1.69651,1.69637,1.69646,181.32,1.6968,1.69689,1.69675,1.69684,180.88,True
'2018-03-08T19:55:00',1.69646,1.69679,1.6964,1.69674,157.4,1.69684,1.69709,1.69677,1.69709,154.7,False
'2018-03-08T19:56:00',1.69673,1.69679,1.69665,1.69669,73.03,1.69709,1.69709,1.69696,1.697,81.91,False
'2018-03-08T19:57:00',1.6967,1.6967,1.69652,1.69658,85.77,1.697,1.69702,1.69688,1.69693,97.68,True
'2018-03-08T19:58:00',1.69658,1.69679,1.69651,1.69666,120.56,1.69688,1.69709,1.69686,1.69698,146.21,True
'2018-03-08T19:59:00',1.69668,1.69684,1.69659,1.69683,116.56,1.69698,1.69715,1.69693,1.69715,130.9,False
'2018-03-08T20:00:00',1.69684,1.69684,1.69658,1.69677,137.29,1.69715,1.69715,1.69692,1.69711,171.52,False
'2018-03-08T20:01:00',1.69676,1.69679,1.69659,1.69661,87.03,1.69713,1.69715,1.69695,1.69698,136.23,False
'2018-03-08T20:02:00',1.69661,1.69668,1.69643,1.69659,194.73,1.69698,1.69704,1.6968,1.69694,241.97,False
'2018-03-08T20:03:00',1.6966,1.69667,1.69649,1.69658,93.07,1.69694,1.69704,1.69685,1.69691,125.1,False
'2018-03-08T20:04:00',1.69654,1.69667,1.69618,1.69618,111.97,1.6969,1.69699,1.69645,1.69654,125.49,False
'2018-03-08T20:05:00',1.69618,1.6962,1.69587,1.696,183.35,1.69655,1.69659,1.6962,1.69634,204.15,True
'2018-03-08T20:06:00',1.696,1.6964,1.69592,1.69636,199.52,1.69635,1.69676,1.69623,1.69673,202.32,True
'2018-03-08T20:07:00',1.69635,1.69654,1.69632,1.69653,160.71,1.69673,1.6969,1.69669,1.6969,160.24,False
'2018-03-08T20:08:00',1.69653,1.6966,1.69633,1.69643,165.12,1.69692,1.69692,1.6967,1.69677,136.79,False
'2018-03-08T20:09:00',1.69644,1.69648,1.69635,1.69638,108.37,1.69677,1.69684,1.6967,1.69675,90.31,False
'2018-03-08T20:10:00',1.69638,1.69642,1.69631,1.69633,193.4,1.69675,1.69675,1.69665,1.6967,164.82,True
'2018-03-08T20:11:00',1.69633,1.69643,1.6963,1.69638,199.57,1.6967,1.69679,1.69667,1.69673,124.73,False
'2018-03-08T20:12:00',1.69638,1.69644,1.69635,1.69637,107.13,1.69673,1.69678,1.69671,1.69672,95.5,False
'2018-03-08T20:13:00',1.69637,1.69637,1.6961,1.69632,175.27,1.69672,1.69672,1.69645,1.69666,150.16,True
'2018-03-08T20:14:00',1.69631,1.69643,1.69626,1.69635,158.53,1.69666,1.69681,1.69661,1.69671,158.99,True
'2018-03-08T20:15:00',1.69635,1.69663,1.69634,1.69646,132.96,1.6967,1.69698,1.6967,1.69677,146.93,False
'2018-03-08T20:16:00',1.69645,1.69645,1.69627,1.69628,121.73,1.69677,1.69677,1.69662,1.69663,113.04,True
'2018-03-08T20:17:00',1.69627,1.69639,1.69626,1.69633,68.2,1.69664,1.69671,1.69663,1.69669,56.99,False
'2018-03-08T20:18:00',1.69632,1.69636,1.69607,1.6961,110.47,1.69668,1.69671,1.69643,1.69645,98.35,False
'2018-03-08T20:19:00',1.6961,1.69612,1.69596,1.69599,120.95,1.69645,1.69647,1.6963,1.6963,119.29,False
'2018-03-08T20:20:00',1.696,1.696,1.69585,1.69593,102.31,1.6963,1.69633,1.69621,1.69624,129.54,False
'2018-03-08T20:21:00',1.69591,1.69593,1.69579,1.69584,92.02,1.69624,1.69625,1.69614,1.69619,106.54,True
'2018-03-08T20:22:00',1.69589,1.6959,1.69574,1.6959,51.82,1.69623,1.69627,1.69612,1.69627,54.83,False
'2018-03-08T20:23:00',1.69589,1.6959,1.69551,1.69565,144.96,1.69626,1.69628,1.69586,1.69602,158.86,False
'2018-03-08T20:24:00',1.69565,1.69567,1.6955,1.6956,135.39,1.69599,1.69601,1.69586,1.69593,142.09,True
'2018-03-08T20:25:00',1.6956,1.69583,1.69551,1.69562,275.13,1.69593,1.69621,1.69587,1.696,242.86,False
'2018-03-08T20:26:00',1.69562,1.69569,1.69549,1.69557,273.8,1.69597,1.69605,1.69585,1.6959,261.92,True
'2018-03-08T20:27:00',1.69557,1.6957,1.69548,1.69561,253.18,1.6959,1.69607,1.69585,1.69595,222.0,False
'2018-03-08T20:28:00',1.69561,1.69567,1.69545,1.69547,199.65,1.69595,1.696,1.69576,1.69584,175.6,True
'2018-03-08T20:29:00',1.69547,1.69576,1.69531,1.69569,281.1,1.69584,1.69612,1.69567,1.69606,230.29,False
'2018-03-08T20:30:00',1.69569,1.69578,1.69542,1.69543,289.64,1.69605,1.69614,1.69573,1.69577,257.35,False
'2018-03-08T20:31:00',1.6954,1.69554,1.69516,1.69539,230.26,1.69579,1.69586,1.69546,1.69577,202.64,True
'2018-03-08T20:32:00',1.69539,1.69553,1.69539,1.69546,120.31,1.69577,1.69586,1.69573,1.69575,132.37,False
'2018-03-08T20:33:00',1.69547,1.69554,1.69531,1.69538,201.76,1.69578,1.6959,1.69566,1.69572,196.66,True
'2018-03-08T20:34:00',1.69545,1.69557,1.69535,1.69541,185.08,1.69581,1.69593,1.69568,1.69578,181.73,True
'2018-03-08T20:35:00',1.69546,1.69561,1.69533,1.69549,154.9,1.69579,1.69596,1.69572,1.69583,166.79,False
'2018-03-08T20:36:00',1.69548,1.69559,1.69542,1.69543,110.61,1.69583,1.6959,1.69574,1.69579,118.04,True
'2018-03-08T20:37:00',1.69542,1.69566,1.69542,1.69542,158.45,1.69579,1.69599,1.69576,1.69582,146.95,False
'2018-03-08T20:38:00',1.6955,1.69551,1.69538,1.69539,136.73,1.69589,1.6959,1.69574,1.69577,132.3,False
'2018-03-08T20:39:00',1.69544,1.69545,1.69529,1.69532,137.42,1.69575,1.69579,1.69565,1.69568,139.28,False
'2018-03-08T20:40:00',1.69532,1.69537,1.6952,1.69521,127.72,1.69568,1.69572,1.69554,1.69559,121.69,True
'2018-03-08T20:41:00',1.69523,1.69528,1.69516,1.69525,120.0,1.69559,1.69564,1.69553,1.69561,107.0,False
'2018-03-08T20:42:00',1.69524,1.69525,1.69508,1.69513,139.08,1.69562,1.69562,1.69542,1.69547,120.39,False
'2018-03-08T20:43:00',1.69513,1.6952,1.69503,1.69509,220.85,1.69547,1.69554,1.6954,1.69548,185.81,False
'2018-03-08T20:44:00',1.69509,1.69511,1.69483,1.69485,200.58,1.69548,1.69548,1.69518,1.69523,168.02,False
'2018-03-08T20:45:00',1.69488,1.69513,1.69452,1.69472,267.61,1.6952,1.69546,1.69487,1.69504,233.15,False
'2018-03-08T20:46:00',1.69466,1.69474,1.69409,1.69444,251.84,1.69504,1.69508,1.69445,1.69478,249.3,False
'2018-03-08T20:47:00',1.69441,1.69451,1.69428,1.69428,229.92,1.69473,1.69487,1.69461,1.69462,251.83,False
'2018-03-08T20:48:00',1.69423,1.69436,1.69389,1.694,228.56,1.69462,1.69465,1.69422,1.69432,249.55,True
'2018-03-08T20:49:00',1.694,1.69429,1.69385,1.69413,316.58,1.69428,1.69458,1.69417,1.69451,300.44,True
'2018-03-08T20:50:00',1.6942,1.69436,1.69396,1.69423,286.1,1.69455,1.69469,1.6943,1.69458,330.54,True
'2018-03-08T20:51:00',1.69422,1.6948,1.69413,1.6947,238.76,1.6946,1.69514,1.69448,1.69505,276.03,False
'2018-03-08T20:52:00',1.69475,1.69483,1.69404,1.69415,267.77,1.69507,1.6952,1.69438,1.69451,280.05,False
'2018-03-08T20:53:00',1.69415,1.69438,1.69397,1.69405,191.37,1.6945,1.69469,1.69432,1.69441,210.46,True
'2018-03-08T20:54:00',1.69408,1.69469,1.694,1.6942,205.31,1.69441,1.695,1.69437,1.69458,242.99,False
'2018-03-08T20:55:00',1.69421,1.69425,1.69385,1.69394,210.37,1.6946,1.6946,1.69416,1.6943,200.43,False
'2018-03-08T20:56:00',1.69394,1.69396,1.69372,1.69381,361.74,1.69431,1.69433,1.69406,1.69419,285.02,False
'2018-03-08T20:57:00',1.69378,1.69394,1.6937,1.69381,380.92,1.69417,1.69429,1.69408,1.69418,304.2,True
'2018-03-08T20:58:00',1.69382,1.6944,1.69382,1.69411,257.49,1.6942,1.69472,1.6942,1.69445,257.18,False
'2018-03-08T20:59:00',1.69412,1.69414,1.69381,1.69399,261.54,1.69445,1.69451,1.69418,1.69436,277.1,False
'2018-03-08T21:00:00',1.694,1.69406,1.69348,1.69386,226.05,1.69432,1.69445,1.69384,1.69416,298.61,False
'2018-03-08T21:01:00',1.69387,1.69389,1.69337,1.69355,202.27,1.69416,1.6942,1.69374,1.69395,270.62,True
'2018-03-08T21:02:00',1.69356,1.69385,1.69355,1.69369,154.21,1.69396,1.69421,1.69395,1.69404,206.81,False
'2018-03-08T21:03:00',1.69368,1.69384,1.69344,1.69359,190.03,1.69402,1.69421,1.69381,1.69397,253.68,False
'2018-03-08T21:04:00',1.69362,1.69375,1.69323,1.69326,152.76,1.69402,1.69406,1.6936,1.69362,201.11,True
'2018-03-08T21:05:00',1.69326,1.69376,1.69326,1.69376,176.64,1.69362,1.69414,1.69362,1.69414,224.28,True
'2018-03-08T21:06:00',1.69376,1.694,1.69369,1.69389,201.39,1.69414,1.69436,1.69408,1.69428,223.73,True
'2018-03-08T21:07:00',1.69393,1.69402,1.69386,1.69398,136.53,1.69427,1.69441,1.69426,1.69439,171.91,True
'2018-03-08T21:08:00',1.69399,1.69415,1.69385,1.69407,140.71,1.69438,1.69452,1.6942,1.69448,183.82,False
'2018-03-08T21:09:00',1.69408,1.69408,1.6936,1.69375,103.43,1.69447,1.69447,1.69394,1.6941,131.39,False
'2018-03-08T21:10:00',1.69375,1.69377,1.69361,1.69371,105.58,1.6941,1.69413,1.69399,1.69407,135.0,True
'2018-03-08T21:11:00',1.6937,1.69386,1.69365,1.69376,70.95,1.69407,1.69422,1.69402,1.69412,80.97,True
'2018-03-08T21:12:00',1.69376,1.69395,1.69367,1.69395,131.27,1.69409,1.69432,1.69404,1.69432,146.02,False
'2018-03-08T21:13:00',1.69394,1.694,1.69381,1.69383,175.6,1.69431,1.69439,1.69418,1.69419,212.68,True
'2018-03-08T21:14:00',1.69383,1.69401,1.6938,1.69396,135.94,1.69419,1.69438,1.69416,1.69435,181.42,False
'2018-03-08T21:15:00',1.69395,1.69409,1.69383,1.69383,189.68,1.69436,1.69447,1.69415,1.69415,171.5,True
'2018-03-08T21:16:00',1.69381,1.69408,1.69381,1.694,69.6,1.69414,1.69444,1.69414,1.69437,65.93,False
'2018-03-08T21:17:00',1.69401,1.69401,1.69383,1.69397,166.77,1.69433,1.69439,1.69421,1.69433,175.05,False
'2018-03-08T21:18:00',1.69395,1.69404,1.6939,1.69393,140.96,1.69434,1.69439,1.69427,1.69431,147.77,True
'2018-03-08T21:19:00',1.69396,1.69411,1.69389,1.69401,175.82,1.69431,1.69449,1.69428,1.69432,223.58,False
'2018-03-08T21:20:00',1.694,1.69416,1.6938,1.69389,155.65,1.69432,1.69449,1.69418,1.69423,214.59,True
'2018-03-08T21:21:00',1.69389,1.69401,1.69379,1.69391,141.5,1.69423,1.69439,1.69417,1.69426,193.24,True
'2018-03-08T21:22:00',1.69392,1.69408,1.69391,1.69405,129.34,1.69421,1.69444,1.69421,1.69443,203.26,True
'2018-03-08T21:23:00',1.69404,1.69426,1.69393,1.69421,138.06,1.69443,1.69463,1.69431,1.69459,149.54,False
'2018-03-08T21:24:00',1.69421,1.6943,1.69391,1.69393,163.03,1.69459,1.69466,1.69428,1.69429,147.79,False
'2018-03-08T21:25:00',1.69395,1.69399,1.6938,1.69382,229.85,1.69432,1.69437,1.69415,1.69421,222.33,True
'2018-03-08T21:26:00',1.69382,1.69402,1.69378,1.69396,149.46,1.69421,1.69437,1.69415,1.69435,165.14,False
'2018-03-08T21:27:00',1.69397,1.69397,1.69381,1.69385,133.47,1.69436,1.69436,1.69415,1.69418,143.41,True
'2018-03-08T21:28:00',1.69385,1.69412,1.69382,1.69403,184.65,1.69419,1.6945,1.69418,1.69438,214.84,True
'2018-03-08T21:29:00',1.69402,1.69422,1.69402,1.69413,155.31,1.69441,1.69459,1.69441,1.69451,176.02,True
'2018-03-08T21:30:00',1.69413,1.69429,1.69406,1.69428,174.44,1.69451,1.69466,1.69444,1.69466,174.06,True
'2018-03-08T21:31:00',1.69428,1.69456,1.69423,1.69454,258.85,1.69465,1.69497,1.69461,1.69491,195.03,False
'2018-03-08T21:32:00',1.69454,1.69464,1.69434,1.69436,163.41,1.69492,1.69498,1.6947,1.69474,185.61,False
'2018-03-08T21:33:00',1.69437,1.6946,1.69428,1.69432,239.74,1.69476,1.69497,1.69467,1.6947,189.95,True
'2018-03-08T21:34:00',1.6944,1.69451,1.69432,1.6944,165.36,1.69474,1.6949,1.69468,1.69474,131.09,False
'2018-03-08T21:35:00',1.69439,1.69459,1.69419,1.69435,243.37,1.69474,1.69495,1.69454,1.69476,234.33,True
'2018-03-08T21:36:00',1.69435,1.69483,1.69435,1.6948,155.72,1.69476,1.69519,1.69473,1.69519,204.07,False
'2018-03-08T21:37:00',1.69481,1.69485,1.69472,1.69476,110.19,1.69519,1.69522,1.69504,1.69511,154.23,True
'2018-03-08T21:38:00',1.69476,1.69484,1.69465,1.6948,144.01,1.6951,1.6952,1.69504,1.69519,168.46,True
'2018-03-08T21:39:00',1.6948,1.6949,1.69473,1.69485,123.46,1.6952,1.69526,1.69508,1.69521,175.24,True
'2018-03-08T21:40:00',1.69486,1.69508,1.69474,1.69486,112.42,1.69518,1.69538,1.69511,1.69522,159.15,True
'2018-03-08T21:41:00',1.69486,1.69522,1.69483,1.69502,193.68,1.69521,1.69557,1.69521,1.69539,217.91,True
'2018-03-08T21:42:00',1.69503,1.69525,1.69499,1.6951,128.95,1.69538,1.69554,1.69538,1.69546,198.5,True
'2018-03-08T21:43:00',1.69509,1.6953,1.69499,1.69523,201.11,1.69545,1.69566,1.69535,1.69565,253.02,False
'2018-03-08T21:44:00',1.69524,1.69524,1.69496,1.69503,126.82,1.69564,1.69565,1.69535,1.69543,151.07,True
'2018-03-08T21:45:00',1.69502,1.69572,1.69499,1.69561,182.21,1.69543,1.69609,1.69538,1.69602,183.86,False
'2018-03-08T21:46:00',1.69561,1.69562,1.69536,1.69538,126.3,1.69602,1.69602,1.69568,1.69577,114.68,True
'2018-03-08T21:47:00',1.69539,1.69548,1.69532,1.6954,139.2,1.69577,1.69587,1.69566,1.69576,106.13,True
'2018-03-08T21:48:00',1.69544,1.69562,1.69535,1.69549,155.84,1.69581,1.69598,1.69571,1.69583,124.33,False
'2018-03-08T21:49:00',1.69546,1.69548,1.69527,1.6953,146.75,1.69583,1.69587,1.69566,1.6957,148.18,True
'2018-03-08T21:50:00',1.69529,1.69567,1.69516,1.69559,166.1,1.69564,1.69595,1.69554,1.69591,190.24,False
'2018-03-08T21:51:00',1.69552,1.69554,1.69521,1.69548,138.82,1.6959,1.69591,1.69556,1.69586,154.86,False
'2018-03-08T21:52:00',1.69549,1.69549,1.69517,1.69527,107.65,1.69586,1.69586,1.69557,1.69566,156.71,False
'2018-03-08T21:53:00',1.69528,1.6955,1.69517,1.69526,157.06,1.69566,1.69586,1.69548,1.69562,186.71,False
'2018-03-08T21:54:00',1.69526,1.69539,1.69515,1.69525,146.38,1.69562,1.69577,1.69555,1.69564,168.59,False
'2018-03-08T21:55:00',1.69526,1.6953,1.69504,1.69511,174.69,1.69564,1.6957,1.69541,1.69547,219.71,True
'2018-03-08T21:56:00',1.69509,1.69526,1.69494,1.69516,110.94,1.69547,1.69561,1.69527,1.69557,107.96,True
'2018-03-08T21:57:00',1.69524,1.69537,1.6951,1.69531,161.39,1.69558,1.69574,1.69549,1.69568,220.16,False
'2018-03-08T21:58:00',1.69531,1.69536,1.69502,1.69519,123.38,1.69568,1.69573,1.69539,1.69558,180.97,True
'2018-03-08T21:59:00',1.69524,1.69533,1.69492,1.69531,69.51,1.69558,1.69567,1.69528,1.69564,45.22,False
'2018-03-08T22:00:00',1.69524,1.69524,1.69498,1.69509,26.29,1.6956,1.6956,1.6953,1.69543,64.98,True
'2018-03-08T22:01:00',1.69509,1.69532,1.69509,1.69522,39.15,1.69544,1.69565,1.69544,1.69557,38.02,False
'2018-03-08T22:02:00',1.69521,1.69529,1.69509,1.69513,33.9,1.69556,1.69562,1.69543,1.69548,32.23,False
'2018-03-08T22:03:00',1.69512,1.69517,1.6949,1.69509,15.68,1.69548,1.69552,1.69517,1.69543,26.5,False
'2018-03-08T22:04:00',1.69504,1.69516,1.69496,1.69504,65.25,1.69543,1.69555,1.69535,1.69535,75.67,True
'2018-03-08T22:05:00',1.69504,1.69525,1.69503,1.69516,130.01,1.6954,1.6956,1.6954,1.69554,126.04,False
'2018-03-08T22:06:00',1.69516,1.69516,1.69501,1.69505,71.75,1.69554,1.69554,1.69538,1.69543,71.74,False
'2018-03-08T22:07:00',1.69505,1.69511,1.69487,1.69495,61.74,1.69543,1.6955,1.69527,1.69531,68.19,True
'2018-03-08T22:08:00',1.69496,1.69506,1.6949,1.695,48.1,1.69531,1.69543,1.69529,1.6954,53.57,True
'2018-03-08T22:09:00',1.69501,1.69521,1.69499,1.69512,123.86,1.69539,1.69559,1.69536,1.69545,102.99,True
'2018-03-08T22:10:00',1.69515,1.69531,1.69496,1.69523,139.9,1.69549,1.6957,1.6953,1.69564,143.49,True
'2018-03-08T22:11:00',1.69523,1.69547,1.69523,1.6954,73.81,1.69563,1.69584,1.69563,1.69579,96.78,True
'2018-03-08T22:12:00',1.69546,1.69567,1.69545,1.69561,113.24,1.69581,1.696,1.69581,1.69597,151.75,True
'2018-03-08T22:13:00',1.6956,1.69572,1.69555,1.69566,82.32,1.69596,1.69605,1.69591,1.69602,127.12,False
'2018-03-08T22:14:00',1.69566,1.69566,1.69537,1.69542,110.56,1.69602,1.69602,1.69576,1.69576,139.7,False
'2018-03-08T22:15:00',1.69542,1.69544,1.69536,1.69541,60.4,1.69577,1.69581,1.69571,1.69576,64.32,False
'2018-03-08T22:16:00',1.69541,1.69541,1.69517,1.69517,73.17,1.69577,1.69579,1.69557,1.69558,80.66,True
'2018-03-08T22:17:00',1.69521,1.69542,1.6952,1.69542,55.76,1.69558,1.69578,1.69558,1.69578,59.45,True
'2018-03-08T22:18:00',1.69541,1.69554,1.69541,1.69551,43.69,1.69578,1.69589,1.69578,1.69589,57.28,False
'2018-03-08T22:19:00',1.69557,1.69557,1.69541,1.69547,53.84,1.69591,1.69592,1.69577,1.69585,54.26,True
'2018-03-08T22:20:00',1.69548,1.69568,1.69536,1.69552,59.12,1.69585,1.69599,1.69573,1.69591,65.96,True
'2018-03-08T22:21:00',1.69553,1.69558,1.69549,1.69557,53.58,1.69592,1.69598,1.69586,1.69597,57.47,False
'2018-03-08T22:22:00',1.69554,1.69563,1.69551,1.69555,46.73,1.69595,1.69595,1.6959,1.69593,56.57,True
'2018-03-08T22:23:00',1.69554,1.69579,1.69553,1.69579,32.28,1.69593,1.69619,1.69592,1.69616,41.98,True
'2018-03-08T22:24:00',1.69578,1.69606,1.69578,1.69605,57.37,1.69619,1.69643,1.69618,1.69643,64.83,False
'2018-03-08T22:25:00',1.69606,1.69606,1.69568,1.6958,73.51,1.6964,1.69641,1.69605,1.69618,93.67,True
'2018-03-08T22:26:00',1.6958,1.69591,1.6958,1.6959,49.1,1.69619,1.6963,1.69619,1.6963,63.79,False
'2018-03-08T22:27:00',1.69591,1.69597,1.69566,1.69571,52.85,1.6963,1.69634,1.69601,1.6961,59.02,False
'2018-03-08T22:28:00',1.69566,1.69567,1.69557,1.69567,51.82,1.69601,1.69604,1.69595,1.69604,57.5,True
'2018-03-08T22:29:00',1.69563,1.69588,1.69562,1.69583,58.35,1.696,1.69623,1.696,1.69622,75.04,True
'2018-03-08T22:30:00',1.69583,1.69604,1.69579,1.69591,102.21,1.69622,1.69642,1.6962,1.69631,127.31,True
'2018-03-08T22:31:00',1.69591,1.69605,1.69582,1.69605,80.16,1.6963,1.69643,1.6962,1.69643,117.39,False
'2018-03-08T22:32:00',1.69605,1.69608,1.69584,1.69589,113.8,1.69643,1.69647,1.69625,1.69632,129.94,False
'2018-03-08T22:33:00',1.69589,1.6959,1.69569,1.69571,150.86,1.69628,1.69633,1.6961,1.6961,181.04,True
'2018-03-08T22:34:00',1.69569,1.69589,1.69567,1.69589,140.89,1.6961,1.69632,1.69608,1.69631,159.2,False
'2018-03-08T22:35:00',1.69587,1.69594,1.69576,1.6958,133.97,1.69628,1.69637,1.69619,1.69624,160.46,True
'2018-03-08T22:36:00',1.6958,1.69595,1.6958,1.69591,210.81,1.69624,1.69638,1.69618,1.69635,245.04,True
'2018-03-08T22:37:00',1.69591,1.69598,1.69587,1.69598,140.09,1.69635,1.6964,1.69628,1.69638,175.29,True
'2018-03-08T22:38:00',1.69596,1.69601,1.69592,1.69597,138.0,1.69638,1.69643,1.69634,1.69642,159.83,True
'2018-03-08T22:39:00',1.696,1.6961,1.696,1.69609,136.06,1.69642,1.69653,1.69642,1.69652,159.32,False
'2018-03-08T22:40:00',1.69611,1.69614,1.69606,1.69606,92.4,1.69652,1.69657,1.69647,1.69649,108.54,True
'2018-03-08T22:41:00',1.69606,1.69614,1.69598,1.69614,80.26,1.69649,1.69654,1.69641,1.69654,80.33,True
'2018-03-08T22:42:00',1.69614,1.69619,1.69606,1.69614,81.5,1.69654,1.6966,1.69651,1.69657,70.22,True
'2018-03-08T22:43:00',1.69613,1.69619,1.69611,1.69617,61.32,1.69654,1.69661,1.69654,1.69657,48.36,True
'2018-03-08T22:44:00',1.69617,1.69626,1.69612,1.69618,125.96,1.69657,1.69667,1.69651,1.69661,97.76,True
'2018-03-08T22:45:00',1.6962,1.69638,1.69607,1.69637,81.74,1.69664,1.69678,1.6965,1.69676,75.63,False
'2018-03-08T22:46:00',1.69632,1.69635,1.69614,1.6962,94.32,1.69674,1.69678,1.69657,1.69662,80.95,False
'2018-03-08T22:47:00',1.69623,1.69627,1.69598,1.69617,77.63,1.69665,1.69671,1.69641,1.69657,72.27,True
'2018-03-08T22:48:00',1.69609,1.69624,1.69601,1.69624,45.06,1.69651,1.69664,1.69643,1.69661,49.02,False
'2018-03-08T22:49:00',1.69624,1.69628,1.69608,1.6962,74.55,1.69661,1.69669,1.69651,1.69664,65.62,True
'2018-03-08T22:50:00',1.6962,1.69637,1.69619,1.69629,80.32,1.69664,1.69676,1.69663,1.69668,74.95,False
'2018-03-08T22:51:00',1.69629,1.69633,1.69616,1.69618,53.32,1.69667,1.69673,1.69655,1.69657,45.79,False
'2018-03-08T22:52:00',1.69618,1.69623,1.69607,1.69607,56.36,1.69656,1.69663,1.69652,1.69652,46.3,False
'2018-03-08T22:53:00',1.69605,1.69615,1.69602,1.69607,84.39,1.69649,1.69658,1.69644,1.6965,69.92,False
'2018-03-08T22:54:00',1.69607,1.69608,1.69589,1.69589,55.97,1.6965,1.69652,1.69631,1.69633,45.24,False
'2018-03-08T22:55:00',1.6959,1.69603,1.69588,1.69588,67.51,1.69635,1.69648,1.69631,1.69634,65.58,True
'2018-03-08T22:56:00',1.69591,1.69601,1.69587,1.69591,94.27,1.69634,1.69645,1.6963,1.69636,112.21,True
'2018-03-08T22:57:00',1.69591,1.69605,1.69588,1.69599,66.07,1.69636,1.69647,1.6963,1.69638,62.54,True
'2018-03-08T22:58:00',1.69599,1.69626,1.69599,1.69626,52.6,1.69638,1.69665,1.69638,1.69665,47.85,False
'2018-03-08T22:59:00',1.69623,1.6965,1.69524,1.69524,95.73,1.69666,1.69685,1.6958,1.69642,88.7,False
'2018-03-08T23:00:00',1.69524,1.69524,1.69524,1.69524,0.0,1.69642,1.69642,1.69642,1.69642,0.0,True
'2018-03-08T23:01:00',1.69506,1.69506,1.69506,1.69506,0.75,1.69724,1.69724,1.69724,1.69724,0.75,True
'2018-03-08T23:02:00',1.69506,1.69506,1.69506,1.69506,0.75,1.69736,1.69736,1.69736,1.69736,0.75,False
'2018-03-08T23:03:00',1.69506,1.69506,1.69506,1.69506,0.0,1.69736,1.69736,1.69736,1.69736,0.0,False
'2018-03-08T23:04:00',1.69482,1.69496,1.6948,1.69496,7.0,1.69736,1.69736,1.69722,1.69722,7.0,False
'2018-03-08T23:05:00',1.69496,1.69497,1.69462,1.69464,39.46,1.69721,1.69727,1.69626,1.69721,41.5,True
'2018-03-08T23:06:00',1.69462,1.69577,1.69461,1.69576,111.47,1.6972,1.69792,1.6972,1.69785,117.36,True
'2018-03-08T23:07:00',1.69587,1.69588,1.69575,1.69583,52.32,1.6979,1.69797,1.697,1.69796,63.7,True
'2018-03-08T23:08:00',1.69583,1.69615,1.69582,1.69603,72.15,1.69795,1.69826,1.69795,1.6982,98.0,False
'2018-03-08T23:09:00',1.69603,1.69605,1.69541,1.69541,85.04,1.69821,1.69821,1.69703,1.69765,107.03,False
'2018-03-08T23:10:00',1.69541,1.69541,1.69495,1.69495,97.97,1.69766,1.69766,1.69691,1.69691,109.6,True
'2018-03-08T23:11:00',1.69499,1.69592,1.69499,1.69591,70.38,1.69695,1.69769,1.69695,1.69769,75.04,False
'2018-03-08T23:12:00',1.69592,1.69599,1.69508,1.69508,76.36,1.69767,1.69777,1.69681,1.69704,104.87,True
'2018-03-08T23:13:00',1.69508,1.69593,1.69508,1.69593,76.62,1.69704,1.69774,1.69695,1.69774,48.86,False
'2018-03-08T23:14:00',1.69593,1.69608,1.69535,1.69536,77.29,1.69759,1.69761,1.69729,1.69733,77.89,True
'2018-03-08T23:15:00',1.69536,1.69577,1.69532,1.69577,107.98,1.69732,1.69748,1.69679,1.69694,91.89,False
'2018-03-08T23:16:00',1.69577,1.69608,1.69543,1.69543,70.28,1.69694,1.69748,1.69694,1.69744,70.13,True
'2018-03-08T23:17:00',1.69547,1.69634,1.69543,1.69576,89.2,1.69749,1.69749,1.69674,1.69695,90.63,False
'2018-03-08T23:18:00',1.69576,1.6961,1.69566,1.69574,127.51,1.69695,1.69752,1.69668,1.69697,103.96,True
'2018-03-08T23:19:00',1.69574,1.69605,1.69557,1.69562,121.59,1.69697,1.69752,1.69666,1.69745,143.95,False
'2018-03-08T23:20:00',1.6956,1.6959,1.69554,1.69568,92.59,1.69744,1.69746,1.6968,1.69684,133.62,False
'2018-03-08T23:21:00',1.69568,1.69591,1.69466,1.69467,141.17,1.69684,1.69709,1.6957,1.69667,139.8,False
'2018-03-08T23:22:00',1.69467,1.69496,1.69459,1.69473,182.61,1.69668,1.69668,1.6956,1.6961,88.9,False
'2018-03-08T23:23:00',1.69473,1.69547,1.69429,1.69436,102.0,1.6961,1.69636,1.6959,1.6959,103.85,True
'2018-03-08T23:24:00',1.69436,1.6954,1.69429,1.69473,140.55,1.6959,1.69655,1.6959,1.69627,101.29,False
'2018-03-08T23:25:00',1.69472,1.6955,1.6944,1.69452,162.23,1.69655,1.69668,1.69599,1.69653,97.15,False
'2018-03-08T23:26:00',1.69449,1.6945,1.69449,1.6945,180.01,1.69652,1.69653,1.69645,1.69649,75.75,True
'2018-03-08T23:27:00',1.6945,1.69475,1.69449,1.69474,116.6,1.6965,1.69683,1.69616,1.69683,109.47,True
'2018-03-08T23:28:00',1.69475,1.69519,1.69474,1.69509,122.83,1.69686,1.69698,1.69657,1.69698,108.89,True
'2018-03-08T23:29:00',1.6951,1.69548,1.69478,1.69547,188.84,1.69697,1.69722,1.69686,1.6972,106.87,False
'2018-03-08T23:30:00',1.69562,1.69576,1.69479,1.69486,188.52,1.69713,1.69737,1.69638,1.69638,150.63,True
'2018-03-08T23:31:00',1.69481,1.69541,1.69481,1.69517,190.08,1.69644,1.69658,1.69586,1.69589,167.06,True
'2018-03-08T23:32:00',1.69518,1.6952,1.69515,1.69518,68.63,1.69591,1.69593,1.69588,1.6959,59.18,False
'2018-03-08T23:33:00',1.69518,1.69518,1.69503,1.6951,87.58,1.6959,1.6959,1.69578,1.69583,59.37,False
'2018-03-08T23:34:00',1.6951,1.6951,1.69498,1.695,94.86,1.69583,1.69583,1.6957,1.69571,74.43,True
'2018-03-08T23:35:00',1.695,1.69509,1.69494,1.69509,79.11,1.69578,1.69584,1.69575,1.69581,74.93,True
'2018-03-08T23:36:00',1.69513,1.69522,1.6951,1.69521,51.9,1.69581,1.69586,1.6958,1.6958,59.81,False
'2018-03-08T23:37:00',1.6952,1.69523,1.69505,1.69516,58.0,1.6958,1.69586,1.6958,1.69582,55.31,False
'2018-03-08T23:38:00',1.69516,1.69516,1.69508,1.69514,36.96,1.69582,1.69583,1.69578,1.69578,40.27,False
'2018-03-08T23:39:00',1.69514,1.69519,1.69504,1.69504,96.4,1.69577,1.6958,1.69572,1.69575,83.19,True
'2018-03-08T23:40:00',1.69512,1.69524,1.69502,1.69503,110.05,1.69583,1.69589,1.6958,1.6958,104.63,False
'2018-03-08T23:41:00',1.69505,1.69505,1.69491,1.69491,129.63,1.6958,1.6958,1.69562,1.69563,112.92,True
'2018-03-08T23:42:00',1.69491,1.69503,1.69491,1.69502,65.99,1.69563,1.69572,1.69563,1.69572,65.17,True
'2018-03-08T23:43:00',1.69502,1.6951,1.69502,1.69506,88.72,1.69572,1.69578,1.69572,1.69574,83.34,False
'2018-03-08T23:44:00',1.69506,1.69509,1.69505,1.69506,92.24,1.69574,1.69575,1.69572,1.69574,81.83,True
'2018-03-08T23:45:00',1.69506,1.69513,1.69506,1.69512,137.67,1.69574,1.69578,1.69573,1.69576,91.72,False
'2018-03-08T23:46:00',1.69512,1.69513,1.69502,1.69502,97.34,1.69576,1.69576,1.69566,1.69567,81.73,False
'2018-03-08T23:47:00',1.69502,1.69506,1.69481,1.69481,84.68,1.69567,1.69568,1.69541,1.69543,80.55,True
'2018-03-08T23:48:00',1.69481,1.69535,1.6948,1.69511,183.24,1.69543,1.69626,1.69542,1.69596,148.53,False
'2018-03-08T23:49:00',1.69508,1.69524,1.69496,1.69508,151.84,1.69597,1.69607,1.6957,1.6958,147.36,False
'2018-03-08T23:50:00',1.69507,1.69518,1.69503,1.69504,73.27,1.69579,1.69588,1.69572,1.69572,73.08,False
'2018-03-08T23:51:00',1.69507,1.69519,1.69494,1.69494,89.53,1.69572,1.69579,1.69553,1.69553,91.85,False
'2018-03-08T23:52:00',1.69492,1.69501,1.69479,1.69487,124.07,1.69552,1.69562,1.69539,1.69552,127.84,True
'2018-03-08T23:53:00',1.69486,1.69512,1.69481,1.69508,102.84,1.69552,1.69579,1.69546,1.69579,98.46,False
'2018-03-08T23:54:00',1.69507,1.69509,1.6949,1.69497,84.5,1.69578,1.69578,1.69552,1.69562,75.91,True
'2018-03-08T23:55:00',1.69498,1.69525,1.69478,1.69501,132.37,1.69562,1.69582,1.69538,1.69564,113.67,True
'2018-03-08T23:56:00',1.695,1.69524,1.69498,1.69517,95.29,1.69563,1.69578,1.69557,1.69577,75.5,True
'2018-03-08T23:57:00',1.69517,1.6953,1.69483,1.69521,172.75,1.69577,1.69586,1.69547,1.69575,165.04,True
'2018-03-08T23:58:00',1.69521,1.69528,1.69496,1.69528,96.95,1.69575,1.69582,1.69554,1.69582,108.76,False
'2018-03-08T23:59:00',1.69528,1.69533,1.69521,1.69523,95.91,1.69582,1.69585,1.69578,1.69582,105.16,False
'2018-03-09T00:00:00',1.69523,1.69531,1.69506,1.69526,203.83,1.69584,1.69584,1.69557,1.69575,212.08,True
'2018-03-09T00:01:00',1.69528,1.69545,1.69515,1.69531,223.52,1.69579,1.69591,1.69569,1.69583,213.88,False
'2018-03-09T00:02:00',1.69531,1.69547,1.69529,1.69533,177.08,1.69583,1.69596,1.6957,1.69571,159.58,False
'2018-03-09T00:03:00',1.69534,1.6954,1.69523,1.69529,84.66,1.69571,1.69578,1.69563,1.69563,89.1,True
'2018-03-09T00:04:00',1.69538,1.69553,1.69521,1.69553,134.83,1.6957,1.69586,1.69559,1.69585,115.77,False
'2018-03-09T00:05:00',1.69553,1.69553,1.69533,1.69533,86.75,1.69586,1.69586,1.69568,1.69568,64.5,False
'2018-03-09T00:06:00',1.69533,1.69537,1.69521,1.6953,107.3,1.69563,1.6957,1.69551,1.69569,70.0,True
'2018-03-09T00:07:00',1.69529,1.69556,1.69529,1.69552,117.11,1.6957,1.69592,1.69569,1.69588,86.0,True
'2018-03-09T00:08:00',1.69551,1.69555,1.69551,1.69555,128.05,1.69588,1.69594,1.69588,1.69593,79.0,False
'2018-03-09T00:09:00',1.69555,1.6956,1.69531,1.69546,136.58,1.69593,1.69594,1.69559,1.69574,105.0,False
'2018-03-09T00:10:00',1.69546,1.69555,1.69526,1.69526,67.58,1.69575,1.69582,1.69561,1.69561,71.0,True
'2018-03-09T00:11:00',1.69529,1.69532,1.6951,1.69525,87.37,1.69561,1.69571,1.69544,1.69564,82.62,False
'2018-03-09T00:12:00',1.69525,1.69535,1.6952,1.6952,73.52,1.69563,1.69573,1.69556,1.6956,55.19,True
'2018-03-09T00:13:00',1.6952,1.69538,1.69518,1.69538,73.97,1.69559,1.69577,1.69558,1.69576,53.44,False
'2018-03-09T00:14:00',1.69537,1.69541,1.69528,1.69531,66.41,1.69577,1.69579,1.69566,1.6957,54.63,False
'2018-03-09T00:15:00',1.69536,1.69536,1.69523,1.69528,38.48,1.6957,1.6957,1.69561,1.69563,39.95,True
'2018-03-09T00:16:00',1.69527,1.69529,1.69523,1.69529,42.55,1.69563,1.69569,1.69559,1.69569,42.64,True
'2018-03-09T00:17:00',1.69529,1.69546,1.69529,1.69536,51.82,1.69568,1.69582,1.69568,1.69574,51.09,False
'2018-03-09T00:18:00',1.6954,1.69543,1.69531,1.69533,46.07,1.69577,1.69579,1.69567,1.69568,40.89,False
'2018-03-09T00:19:00',1.69535,1.69556,1.69529,1.69529,78.7,1.69568,1.69592,1.69561,1.69562,66.25,False
'2018-03-09T00:20:00',1.69529,1.6953,1.69516,1.69522,76.79,1.69561,1.69567,1.69552,1.69558,73.69,True
'2018-03-09T00:21:00',1.69522,1.6954,1.69508,1.69524,69.44,1.69559,1.69576,1.69541,1.69559,72.94,True
'2018-03-09T00:22:00',1.69521,1.69532,1.69521,1.69529,28.24,1.69559,1.69568,1.69559,1.69563,25.5,True
'2018-03-09T00:23:00',1.69529,1.69534,1.69529,1.69529,35.93,1.69564,1.69568,1.69563,1.69567,35.5,False
'2018-03-09T00:24:00',1.69529,1.69537,1.69522,1.69522,41.72,1.69566,1.69571,1.69557,1.6956,40.59,False
'2018-03-09T00:25:00',1.69522,1.69522,1.69497,1.69508,79.42,1.69559,1.6956,1.6953,1.69542,71.75,False
'2018-03-09T00:26:00',1.69508,1.6952,1.69493,1.69495,92.54,1.69543,1.69556,1.6953,1.69532,69.58,True
'2018-03-09T00:27:00',1.69495,1.69509,1.69482,1.69505,100.71,1.69532,1.6954,1.69517,1.69537,82.65,False
'2018-03-09T00:28:00',1.69505,1.69505,1.69482,1.69491,85.79,1.69542,1.69542,1.69518,1.69527,64.63,True
'2018-03-09T00:29:00',1.69491,1.69496,1.69487,1.69493,78.22,1.69527,1.69531,1.69525,1.69528,58.0,True
'2018-03-09T00:30:00',1.69493,1.69506,1.69493,1.69501,43.9,1.69529,1.6954,1.69529,1.69535,43.0,False
'2018-03-09T00:31:00',1.69501,1.69517,1.69485,1.69488,81.52,1.69534,1.69548,1.69522,1.69526,71.14,True
'2018-03-09T00:32:00',1.69488,1.69521,1.69488,1.69497,67.26,1.69526,1.69554,1.69526,1.69535,55.07,True
'2018-03-09T00:33:00',1.69498,1.69501,1.69459,1.69501,81.57,1.69536,1.69541,1.69499,1.69535,74.2,True
'2018-03-09T00:34:00',1.69505,1.69529,1.69505,1.69523,64.5,1.6954,1.69565,1.6954,1.69562,77.64,False
'2018-03-09T00:35:00',1.69523,1.69523,1.69512,1.69514,69.75,1.69563,1.69563,1.6955,1.6955,69.03,True
'2018-03-09T00:36:00',1.69514,1.69529,1.69511,1.69529,76.69,1.6955,1.69563,1.69541,1.69563,80.07,False
'2018-03-09T00:37:00',1.69531,1.69532,1.69513,1.69514,51.0,1.69564,1.69566,1.69548,1.69548,55.36,False
'2018-03-09T00:38:00',1.69514,1.69519,1.69505,1.69505,37.75,1.69549,1.69553,1.69542,1.69543,42.52,False
'2018-03-09T00:39:00',1.69505,1.69507,1.69495,1.69502,76.25,1.69539,1.69541,1.69532,1.69533,81.25,True
'2018-03-09T00:40:00',1.69502,1.69506,1.69494,1.69502,52.5,1.69533,1.6954,1.6953,1.69537,64.08,False
'2018-03-09T00:41:00',1.69501,1.69506,1.69497,1.69497,52.5,1.69537,1.69545,1.69534,1.69535,58.3,True
'2018-03-09T00:42:00',1.69498,1.69514,1.69496,1.69503,60.0,1.69535,1.69546,1.69532,1.69538,72.4,True
'2018-03-09T00:43:00',1.69503,1.69511,1.69503,1.69511,16.5,1.69542,1.69542,1.69542,1.69542,16.25,True
'2018-03-09T00:44:00',1.6951,1.69525,1.695,1.69525,37.5,1.69542,1.69558,1.69533,1.69558,51.64,False
'2018-03-09T00:45:00',1.69524,1.69542,1.69513,1.69523,71.25,1.69561,1.69573,1.69549,1.6956,81.73,False
'2018-03-09T00:46:00',1.69523,1.69529,1.69514,1.69523,78.0,1.69557,1.69564,1.6955,1.69556,89.79,True
'2018-03-09T00:47:00',1.69522,1.69527,1.69503,1.69522,94.11,1.69556,1.69566,1.6954,1.6956,115.33,False
'2018-03-09T00:48:00',1.69522,1.69532,1.69511,1.6952,84.69,1.69561,1.69565,1.69548,1.69556,81.02,False
'2018-03-09T00:49:00',1.69521,1.69521,1.69497,1.69513,48.94,1.69556,1.69556,1.69532,1.69551,48.57,False
'2018-03-09T00:50:00',1.6951,1.69522,1.69491,1.69494,72.57,1.6955,1.69555,1.69529,1.69531,78.76,False
'2018-03-09T00:51:00',1.69493,1.69505,1.69484,1.69491,57.69,1.69531,1.69539,1.69521,1.69523,64.48,False
'2018-03-09T00:52:00',1.6949,1.6949,1.6945,1.69484,40.5,1.69523,1.69523,1.69486,1.6952,45.62,False
'2018-03-09T00:53:00',1.69484,1.69495,1.69456,1.69456,92.61,1.6952,1.69536,1.69492,1.69492,100.35,False
'2018-03-09T00:54:00',1.69456,1.69458,1.69433,1.6944,58.31,1.69489,1.69496,1.69469,1.69474,64.18,True
'2018-03-09T00:55:00',1.69439,1.6946,1.69429,1.6946,63.69,1.69474,1.69492,1.69467,1.69491,75.06,True
'2018-03-09T00:56:00',1.69458,1.6949,1.69456,1.6949,47.5,1.6949,1.69521,1.69488,1.69521,54.12,True
'2018-03-09T00:57:00',1.6949,1.69513,1.6949,1.69507,41.5,1.69522,1.69544,1.69522,1.69539,49.57,True
'2018-03-09T00:58:00',1.69507,1.69516,1.69507,1.69513,35.0,1.69537,1.69548,1.69537,1.69546,46.19,True
'2018-03-09T00:59:00',1.69513,1.69514,1.6951,1.69514,32.0,1.69545,1.6955,1.69541,1.69545,43.68,True
'2018-03-09T01:00:00',1.69514,1.69549,1.69514,1.69542,63.25,1.69544,1.69579,1.69544,1.69577,91.98,True
'2018-03-09T01:01:00',1.69539,1.69558,1.69518,1.69556,115.36,1.69577,1.69582,1.69555,1.69581,114.29,True
'2018-03-09T01:02:00',1.69553,1.6958,1.69553,1.69559,93.18,1.69579,1.69617,1.69578,1.69595,102.24,False
'2018-03-09T01:03:00',1.69559,1.69568,1.69535,1.69539,81.03,1.69595,1.69605,1.69567,1.69572,66.95,False
'2018-03-09T01:04:00',1.69539,1.6954,1.69515,1.69528,125.39,1.69574,1.69574,1.69547,1.69566,110.85,True
'2018-03-09T01:05:00',1.69533,1.69554,1.69532,1.69548,142.29,1.69569,1.69589,1.69564,1.69586,115.17,False
'2018-03-09T01:06:00',1.6955,1.69554,1.69531,1.69547,136.49,1.69585,1.69592,1.69563,1.6958,109.84,False
'2018-03-09T01:07:00',1.69548,1.69549,1.69539,1.69541,95.65,1.69579,1.6958,1.69568,1.69573,74.5,False
'2018-03-09T01:08:00',1.69541,1.69559,1.69537,1.69537,150.42,1.69572,1.69595,1.69566,1.69572,104.58,False
'2018-03-09T01:09:00',1.69536,1.69545,1.69517,1.69527,86.83,1.69571,1.69581,1.69551,1.69562,82.34,True
'2018-03-09T01:10:00',1.69527,1.69541,1.69525,1.69537,51.73,1.69561,1.69579,1.69561,1.69575,52.85,True
'2018-03-09T01:11:00',1.69537,1.69545,1.69526,1.69538,105.9,1.69574,1.69582,1.69557,1.69575,92.36,False
'2018-03-09T01:12:00',1.69538,1.69544,1.69512,1.6952,121.11,1.69575,1.69581,1.69548,1.69554,100.96,True
'2018-03-09T01:13:00',1.6952,1.69537,1.69504,1.69522,117.93,1.69555,1.69574,1.69533,1.69557,106.64,True
'2018-03-09T01:14:00',1.69522,1.69566,1.69511,1.69552,142.16,1.69557,1.69603,1.69545,1.69591,134.83,True
'2018-03-09T01:15:00',1.69552,1.69586,1.6955,1.69567,168.85,1.69592,1.69619,1.69581,1.69603,168.8,True
'2018-03-09T01:16:00',1.69567,1.6959,1.69555,1.69579,154.23,1.69603,1.69627,1.69591,1.69615,141.25,True
'2018-03-09T01:17:00',1.69579,1.69589,1.69551,1.69589,123.73,1.69616,1.69627,1.69587,1.69624,124.81,False
'2018-03-09T01:18:00',1.69589,1.69601,1.69536,1.69539,159.2,1.69624,1.69637,1.69573,1.69573,136.9,True
'2018-03-09T01:19:00',1.69539,1.69578,1.69512,1.69562,191.82,1.69573,1.69613,1.69548,1.69597,140.12,False
'2018-03-09T01:20:00',1.69559,1.6956,1.69514,1.69523,148.48,1.69592,1.69592,1.69549,1.69555,130.83,False
'2018-03-09T01:21:00',1.69523,1.6953,1.69513,1.69513,143.58,1.69556,1.69568,1.69552,1.69553,91.01,False
'2018-03-09T01:22:00',1.69514,1.6952,1.69504,1.69505,124.85,1.69553,1.69558,1.69538,1.69542,95.33,True
'2018-03-09T01:23:00',1.69505,1.69537,1.695,1.69537,147.93,1.69543,1.69568,1.69536,1.69568,126.17,False
'2018-03-09T01:24:00',1.6954,1.69543,1.69528,1.69535,65.56,1.69575,1.69575,1.69563,1.69567,67.59,False
'2018-03-09T01:25:00',1.69535,1.69535,1.69519,1.69526,69.96,1.69567,1.69568,1.69556,1.69559,76.49,True
'2018-03-09T01:26:00',1.69526,1.69544,1.69519,1.69544,76.5,1.69559,1.69578,1.69557,1.69578,79.72,True
'2018-03-09T01:27:00',1.69545,1.69562,1.69535,1.69558,103.84,1.69578,1.69594,1.69571,1.69593,115.92,True
'2018-03-09T01:28:00',1.69558,1.696,1.69554,1.69577,128.39,1.69593,1.69631,1.69591,1.69614,135.67,True
'2018-03-09T01:29:00',1.69577,1.69584,1.6957,1.69577,116.73,1.69613,1.69619,1.69604,1.69615,113.09,True
'2018-03-09T01:30:00',1.69578,1.69606,1.69569,1.69605,127.89,1.69614,1.69638,1.696,1.69638,162.45,False
'2018-03-09T01:31:00',1.69606,1.6961,1.69578,1.69583,124.44,1.69638,1.69646,1.69615,1.69618,184.84,True
'2018-03-09T01:32:00',1.69582,1.696,1.69573,1.696,88.11,1.69618,1.69629,1.69611,1.69629,122.19,False
'2018-03-09T01:33:00',1.69599,1.69604,1.69586,1.69586,83.46,1.69629,1.69639,1.69622,1.69625,118.68,True
'2018-03-09T01:34:00',1.69586,1.69615,1.69586,1.69614,117.98,1.69624,1.69654,1.69624,1.69651,135.74,False
'2018-03-09T01:35:00',1.69615,1.69623,1.69574,1.6958,165.63,1.69651,1.69659,1.69608,1.69615,144.2,True
'2018-03-09T01:36:00',1.69583,1.6961,1.6958,1.69607,93.87,1.69616,1.69638,1.6961,1.69637,94.59,False
'2018-03-09T01:37:00',1.69607,1.69616,1.69591,1.69594,142.15,1.69638,1.69648,1.69625,1.69627,119.69,False
'2018-03-09T01:38:00',1.69594,1.69599,1.69589,1.69591,105.47,1.69627,1.69633,1.69623,1.69625,95.84,True
'2018-03-09T01:39:00',1.69594,1.696,1.69591,1.69591,72.46,1.69627,1.69635,1.69623,1.69628,60.67,False
'2018-03-09T01:40:00',1.69595,1.69595,1.69567,1.69568,101.73,1.69629,1.69629,1.69601,1.69602,81.47,True
'2018-03-09T01:41:00',1.69575,1.69586,1.6956,1.69582,110.31,1.6961,1.69618,1.69597,1.69614,86.62,True
'2018-03-09T01:42:00',1.69582,1.69595,1.69578,1.69589,121.41,1.69614,1.69626,1.69614,1.69626,104.36,False
'2018-03-09T01:43:00',1.6959,1.69594,1.69583,1.69588,78.97,1.69627,1.69627,1.69619,1.69623,73.12,False
'2018-03-09T01:44:00',1.69588,1.69589,1.69552,1.69561,104.18,1.69623,1.69623,1.69581,1.69599,83.34,True
'2018-03-09T01:45:00',1.6956,1.69584,1.69555,1.69567,209.97,1.69598,1.6962,1.69591,1.69606,163.5,True
'2018-03-09T01:46:00',1.69567,1.69582,1.69567,1.69575,161.5,1.69606,1.69618,1.69605,1.69612,146.8,True
'2018-03-09T01:47:00',1.69573,1.69605,1.69571,1.69589,200.67,1.69612,1.69635,1.69605,1.69626,199.59,False
'2018-03-09T01:48:00',1.69588,1.69589,1.69565,1.69573,162.28,1.69625,1.69625,1.69603,1.69608,121.59,True
'2018-03-09T01:49:00',1.69573,1.69591,1.69573,1.69589,133.62,1.69605,1.69628,1.69605,1.69623,92.45,False
'2018-03-09T01:50:00',1.69589,1.69589,1.69572,1.69572,159.88,1.69624,1.69625,1.69603,1.69606,108.46,False
'2018-03-09T01:51:00',1.69566,1.69569,1.69551,1.69553,184.43,1.696,1.69604,1.69579,1.69587,137.13,True
'2018-03-09T01:52:00',1.69552,1.69592,1.69552,1.69591,177.81,1.69585,1.69629,1.69585,1.69625,168.31,False
'2018-03-09T01:53:00',1.6959,1.69595,1.69566,1.69566,147.46,1.69626,1.69627,1.69599,1.69602,124.49,True
'2018-03-09T01:54:00',1.69578,1.69619,1.69575,1.69615,194.49,1.69606,1.69654,1.69606,1.6965,208.17,False
'2018-03-09T01:55:00',1.69614,1.69614,1.6958,1.69594,203.7,1.6965,1.6965,1.69611,1.69628,174.82,True
'2018-03-09T01:56:00',1.69594,1.69614,1.69583,1.69608,199.67,1.69628,1.69651,1.69615,1.69643,161.83,False
'2018-03-09T01:57:00',1.69609,1.69615,1.69589,1.69597,135.78,1.69645,1.69652,1.69621,1.69632,110.12,True
'2018-03-09T01:58:00',1.69597,1.69625,1.69591,1.6962,156.55,1.69632,1.69648,1.69623,1.69642,153.69,True
'2018-03-09T01:59:00',1.6962,1.69678,1.69614,1.69653,92.5,1.69645,1.69706,1.69639,1.69678,112.32,False
'2018-03-09T02:00:00',1.69653,1.69667,1.69643,1.69647,153.0,1.69681,1.69696,1.69665,1.69673,162.9,False
'2018-03-09T02:01:00',1.69651,1.69662,1.69637,1.69644,87.57,1.69674,1.69685,1.69667,1.69678,103.23,True
'2018-03-09T02:02:00',1.69644,1.69653,1.69644,1.69653,59.56,1.69677,1.69687,1.69671,1.69684,78.61,False
'2018-03-09T02:03:00',1.69653,1.69653,1.69608,1.69618,204.92,1.69683,1.69683,1.69641,1.69653,193.14,False
'2018-03-09T02:04:00',1.69616,1.69626,1.69611,1.69614,177.92,1.69653,1.69657,1.69646,1.6965,134.05,True
'2018-03-09T02:05:00',1.69614,1.69634,1.6959,1.69621,265.87,1.69651,1.69669,1.69626,1.69653,207.52,False
'2018-03-09T02:06:00',1.69621,1.69621,1.69582,1.69583,147.41,1.69651,1.69654,1.69614,1.69614,110.18,False
'2018-03-09T02:07:00',1.69582,1.69586,1.69565,1.6957,301.11,1.69614,1.69621,1.69598,1.69603,190.13,True
'2018-03-09T02:08:00',1.69566,1.69582,1.69552,1.69573,181.31,1.696,1.69611,1.69585,1.69604,177.45,True
'2018-03-09T02:09:00',1.69577,1.69588,1.69573,1.69578,163.04,1.69608,1.69624,1.69606,1.69609,149.79,True
'2018-03-09T02:10:00',1.69578,1.69598,1.69563,1.69584,213.3,1.6961,1.69632,1.69597,1.69621,183.22,False
'2018-03-09T02:11:00',1.69584,1.69597,1.69564,1.69576,183.81,1.69622,1.69635,1.69598,1.69614,174.02,True
'2018-03-09T02:12:00',1.69576,1.69608,1.69576,1.69599,205.72,1.69614,1.69646,1.69614,1.69638,197.23,False
'2018-03-09T02:13:00',1.696,1.69603,1.69573,1.69573,154.97,1.69637,1.69639,1.6961,1.6961,146.39,False
'2018-03-09T02:14:00',1.69575,1.69577,1.69529,1.69534,202.62,1.6961,1.6961,1.69567,1.69571,177.48,True
'2018-03-09T02:15:00',1.69534,1.69571,1.69532,1.6956,255.9,1.69572,1.69608,1.69571,1.69598,265.76,False
'2018-03-09T02:16:00',1.69562,1.69574,1.69541,1.6955,206.9,1.69601,1.69606,1.69579,1.69589,203.17,False
'2018-03-09T02:17:00',1.6955,1.69561,1.69532,1.69549,115.91,1.69587,1.69595,1.69567,1.6959,126.96,True
'2018-03-09T02:18:00',1.69549,1.69581,1.69544,1.69573,128.3,1.69589,1.69617,1.69581,1.69609,139.49,False
'2018-03-09T02:19:00',1.69573,1.69583,1.69537,1.69543,166.76,1.69611,1.69621,1.69573,1.69578,159.28,False
'2018-03-09T02:20:00',1.69545,1.69559,1.69525,1.69525,164.74,1.69577,1.69592,1.69553,1.69553,141.19,True
'2018-03-09T02:21:00',1.69526,1.69531,1.69516,1.69528,119.41,1.69553,1.69565,1.69544,1.69561,117.65,False
'2018-03-09T02:22:00',1.69528,1.6953,1.69518,1.69522,91.95,1.69561,1.69563,1.69549,1.69555,90.46,True
'2018-03-09T02:23:00',1.69523,1.6954,1.69517,1.69533,107.13,1.69557,1.69567,1.69552,1.69566,144.51,True
'2018-03-09T02:24:00',1.69533,1.69542,1.69528,1.69541,127.7,1.69566,1.69578,1.69563,1.69573,137.04,False
'2018-03-09T02:25:00',1.69541,1.69541,1.69514,1.69526,123.02,1.69572,1.69574,1.69549,1.6956,131.18,False
'2018-03-09T02:26:00',1.69526,1.69528,1.69509,1.69509,83.15,1.6956,1.69563,1.6954,1.69543,85.49,True
'2018-03-09T02:27:00',1.69509,1.69519,1.695,1.69517,68.7,1.69542,1.69553,1.6953,1.69552,70.86,True
'2018-03-09T02:28:00',1.69517,1.69524,1.69514,1.69518,88.37,1.69552,1.69558,1.6955,1.69552,69.49,True
'2018-03-09T02:29:00',1.69518,1.69539,1.69517,1.69539,70.56,1.69553,1.69567,1.69552,1.69566,71.9,False
'2018-03-09T02:30:00',1.69541,1.69555,1.69509,1.69515,125.77,1.69566,1.69582,1.69545,1.69546,110.33,True
'2018-03-09T02:31:00',1.69514,1.69553,1.69512,1.69552,128.37,1.69546,1.69587,1.69545,1.69582,126.83,False
'2018-03-09T02:32:00',1.6955,1.69559,1.69544,1.69544,127.5,1.69582,1.69592,1.69578,1.69579,104.99,False
'2018-03-09T02:33:00',1.69545,1.69548,1.69515,1.69526,205.84,1.69579,1.69585,1.69545,1.69562,144.77,False
'2018-03-09T02:34:00',1.69531,1.69532,1.69498,1.69498,246.88,1.69566,1.69568,1.69531,1.69534,211.72,True
'2018-03-09T02:35:00',1.69501,1.69562,1.6949,1.69522,258.14,1.69535,1.69591,1.69523,1.69556,260.9,True
'2018-03-09T02:36:00',1.69525,1.69557,1.69518,1.69547,202.33,1.69556,1.69589,1.69554,1.69583,165.69,True
'2018-03-09T02:37:00',1.69547,1.69568,1.69547,1.69564,140.95,1.69583,1.69601,1.69579,1.69596,127.04,False
'2018-03-09T02:38:00',1.69558,1.69558,1.69511,1.69526,184.88,1.69588,1.69588,1.69547,1.69562,185.22,True
'2018-03-09T02:39:00',1.69526,1.69562,1.69511,1.69561,153.75,1.69563,1.69598,1.69545,1.69596,123.19,True
'2018-03-09T02:40:00',1.69559,1.69592,1.69546,1.6959,169.72,1.69596,1.69629,1.6958,1.69628,135.07,False
'2018-03-09T02:41:00',1.69594,1.69615,1.69578,1.69582,228.11,1.69632,1.69653,1.69611,1.69613,172.82,True
'2018-03-09T02:42:00',1.69583,1.69619,1.69581,1.69619,186.54,1.69614,1.69653,1.69613,1.69653,165.88,True
'2018-03-09T02:43:00',1.6962,1.69625,1.69601,1.69624,113.58,1.69653,1.6966,1.6963,1.69659,74.44,False
'2018-03-09T02:44:00',1.69623,1.69629,1.69606,1.6961,117.5,1.6966,1.69667,1.6964,1.69648,92.52,False
'2018-03-09T02:45:00',1.6961,1.69617,1.69546,1.69572,200.52,1.69647,1.69655,1.69585,1.69609,152.47,False
'2018-03-09T02:46:00',1.69571,1.69573,1.69538,1.69541,200.45,1.69609,1.69609,1.69573,1.69573,145.96,True
'2018-03-09T02:47:00',1.69541,1.69561,1.69529,1.69555,133.6,1.69573,1.69594,1.69563,1.69592,84.75,True
'2018-03-09T02:48:00',1.69557,1.6956,1.69528,1.6956,176.4,1.69593,1.69594,1.6956,1.69594,126.39,False
'2018-03-09T02:49:00',1.69559,1.69562,1.69531,1.69531,216.05,1.69592,1.69596,1.69565,1.69566,167.17,True
'2018-03-09T02:50:00',1.69531,1.69571,1.69531,1.69571,132.64,1.69566,1.69605,1.69564,1.69605,104.1,False
'2018-03-09T02:51:00',1.69571,1.69571,1.69551,1.69562,184.7,1.69604,1.69608,1.69584,1.696,147.7,False
'2018-03-09T02:52:00',1.69567,1.69577,1.69561,1.69561,124.83,1.69604,1.69613,1.69593,1.69596,90.47,False
'2018-03-09T02:53:00',1.69561,1.69563,1.69525,1.6953,138.04,1.69596,1.69598,1.69554,1.69561,109.0,False
'2018-03-09T02:54:00',1.6953,1.69539,1.69526,1.69527,95.68,1.6956,1.69574,1.69557,1.6956,63.32,False
'2018-03-09T02:55:00',1.69526,1.69532,1.69509,1.69509,110.72,1.6956,1.69569,1.69541,1.69541,73.0,True
'2018-03-09T02:56:00',1.69509,1.69529,1.69509,1.69523,106.46,1.69541,1.69562,1.69541,1.69556,65.62,False
'2018-03-09T02:57:00',1.69523,1.69528,1.69517,1.69518,120.11,1.69553,1.69558,1.69546,1.69554,112.0,False
'2018-03-09T02:58:00',1.69519,1.69521,1.69505,1.69505,102.05,1.69555,1.69557,1.69537,1.69537,140.85,False
'2018-03-09T02:59:00',1.69504,1.69504,1.69495,1.69504,98.53,1.69538,1.69539,1.69526,1.69539,131.55,True
'2018-03-09T03:00:00',1.69504,1.69533,1.69504,1.6953,147.02,1.6954,1.69566,1.6954,1.69564,201.61,False
'2018-03-09T03:01:00',1.69531,1.69539,1.69521,1.69524,138.76,1.69566,1.69576,1.69556,1.69557,168.21,False
'2018-03-09T03:02:00',1.69524,1.69532,1.6952,1.69522,90.53,1.69557,1.69564,1.69551,1.69551,101.63,True
'2018-03-09T03:03:00',1.69522,1.69552,1.69517,1.69543,122.14,1.69551,1.69581,1.6955,1.6957,142.78,True
'2018-03-09T03:04:00',1.69543,1.69557,1.69542,1.69557,90.74,1.6957,1.69593,1.6957,1.69593,70.8,True
'2018-03-09T03:05:00',1.69557,1.69575,1.69557,1.69574,101.93,1.69593,1.69609,1.69591,1.69609,89.59,True
'2018-03-09T03:06:00',1.69575,1.696,1.69562,1.69589,212.11,1.69608,1.69632,1.69594,1.6962,197.62,False
'2018-03-09T03:07:00',1.69589,1.69609,1.69566,1.69566,205.48,1.6962,1.69642,1.69598,1.69599,200.02,False
'2018-03-09T03:08:00',1.69566,1.69566,1.69535,1.69543,96.63,1.69599,1.69599,1.69565,1.69575,87.5,False
'2018-03-09T03:09:00',1.69542,1.69543,1.69515,1.69516,127.03,1.69575,1.69575,1.69549,1.69552,95.17,True
'2018-03-09T03:10:00',1.69522,1.69553,1.69517,1.69541,123.74,1.69556,1.69584,1.69551,1.69573,120.55,True
'2018-03-09T03:11:00',1.69538,1.69552,1.69537,1.69542,110.06,1.69573,1.69584,1.69572,1.69578,87.07,False
'2018-03-09T03:12:00',1.69542,1.69561,1.69522,1.69527,145.64,1.69578,1.69593,1.69557,1.69559,131.04,True
'2018-03-09T03:13:00',1.69531,1.6955,1.69528,1.69534,111.35,1.69559,1.69584,1.69557,1.69568,126.84,False
'2018-03-09T03:14:00',1.69534,1.69541,1.6952,1.69534,135.42,1.69565,1.69575,1.69555,1.69566,135.71,True
'2018-03-09T03:15:00',1.69534,1.69588,1.69531,1.69588,145.16,1.69566,1.69624,1.69563,1.69624,117.08,False
'2018-03-09T03:16:00',1.69588,1.69588,1.69579,1.69588,78.76,1.69623,1.69624,1.69615,1.69623,81.19,True
'2018-03-09T03:17:00',1.69588,1.69649,1.69587,1.69645,146.08,1.69623,1.69683,1.69621,1.69678,126.18,False
'2018-03-09T03:18:00',1.69645,1.69645,1.69598,1.69603,147.64,1.69679,1.69679,1.69634,1.69639,115.65,True
'2018-03-09T03:19:00',1.69603,1.69643,1.69598,1.69636,153.15,1.69639,1.69673,1.69634,1.69668,119.37,True
'2018-03-09T03:20:00',1.6964,1.69653,1.69629,1.69644,90.45,1.69665,1.69689,1.69661,1.6968,83.56,False
'2018-03-09T03:21:00',1.69645,1.69649,1.69623,1.69628,173.1,1.6968,1.69688,1.6966,1.6966,139.2,False
'2018-03-09T03:22:00',1.69627,1.69628,1.69614,1.69623,104.66,1.6966,1.69664,1.6965,1.69658,95.21,False
'2018-03-09T03:23:00',1.69623,1.69627,1.69591,1.69599,170.53,1.69657,1.69662,1.69625,1.69635,143.66,True
'2018-03-09T03:24:00',1.69599,1.6961,1.69595,1.69605,163.77,1.69637,1.69645,1.69629,1.69641,129.24,True
'2018-03-09T03:25:00',1.69605,1.69611,1.6959,1.69611,158.8,1.69642,1.69646,1.69626,1.69643,120.5,False
'2018-03-09T03:26:00',1.6961,1.69614,1.69584,1.69584,84.95,1.69644,1.6965,1.69621,1.69621,68.49,False
'2018-03-09T03:27:00',1.69581,1.69588,1.6957,1.69572,99.49,1.69618,1.69626,1.69604,1.69606,70.29,True
'2018-03-09T03:28:00',1.69573,1.69575,1.69561,1.69575,88.86,1.69606,1.69612,1.69596,1.6961,63.77,False
'2018-03-09T03:29:00',1.69575,1.69585,1.69566,1.69566,132.83,1.69612,1.69621,1.69601,1.69602,96.97,True
'2018-03-09T03:30:00',1.69566,1.69585,1.69561,1.69582,173.8,1.69599,1.69622,1.69597,1.69615,123.64,True
'2018-03-09T03:31:00',1.69582,1.69632,1.69582,1.69632,114.63,1.69616,1.69661,1.69615,1.69661,90.88,False
'2018-03-09T03:32:00',1.69631,1.69631,1.69603,1.69607,92.28,1.6966,1.69661,1.6963,1.69633,75.09,False
'2018-03-09T03:33:00',1.69606,1.69606,1.69579,1.69582,76.9,1.69633,1.69634,1.69615,1.69616,51.19,True
'2018-03-09T03:34:00',1.69581,1.69594,1.69579,1.69591,75.57,1.69619,1.69629,1.69615,1.69628,65.98,True
'2018-03-09T03:35:00',1.69587,1.69601,1.69581,1.69601,83.04,1.69625,1.69637,1.69614,1.69636,63.79,True
'2018-03-09T03:36:00',1.69598,1.69615,1.69598,1.69613,78.33,1.69637,1.6965,1.69634,1.69649,73.08,False
'2018-03-09T03:37:00',1.6961,1.69611,1.69546,1.6955,102.48,1.6965,1.6965,1.69581,1.69581,105.35,False
'2018-03-09T03:38:00',1.6955,1.69559,1.69543,1.69549,67.93,1.69581,1.69591,1.69571,1.69579,48.12,True
'2018-03-09T03:39:00',1.69548,1.69556,1.69548,1.69552,76.02,1.69579,1.69585,1.69579,1.69585,41.0,True
'2018-03-09T03:40:00',1.69551,1.69556,1.69551,1.69556,75.99,1.69584,1.6959,1.69582,1.69585,47.44,False
'2018-03-09T03:41:00',1.69555,1.69555,1.69513,1.69513,103.14,1.69585,1.69585,1.69547,1.69547,64.66,False
'2018-03-09T03:42:00',1.69513,1.69516,1.6951,1.6951,69.28,1.69547,1.6955,1.69544,1.69544,47.04,False
'2018-03-09T03:43:00',1.6951,1.69517,1.69496,1.69505,63.2,1.69544,1.69551,1.69531,1.69538,64.18,False
'2018-03-09T03:44:00',1.69502,1.69506,1.69476,1.69476,70.12,1.69535,1.6954,1.69507,1.69507,60.78,False
'2018-03-09T03:45:00',1.69476,1.69476,1.69435,1.69452,89.97,1.69507,1.69507,1.69469,1.69485,71.77,True
'2018-03-09T03:46:00',1.69452,1.69477,1.69449,1.69461,63.2,1.69485,1.69507,1.69483,1.69495,48.66,True
'2018-03-09T03:47:00',1.69461,1.69471,1.69458,1.69471,51.13,1.69495,1.69502,1.69489,1.69502,46.72,True
'2018-03-09T03:48:00',1.69471,1.69481,1.69463,1.6948,53.6,1.69505,1.69513,1.69496,1.69509,72.08,False
'2018-03-09T03:49:00',1.69471,1.69472,1.69442,1.69443,75.48,1.69507,1.69507,1.69476,1.69478,92.35,True
'2018-03-09T03:50:00',1.69444,1.69462,1.69439,1.69447,71.67,1.69476,1.69494,1.6947,1.69478,71.65,True
'2018-03-09T03:51:00',1.69448,1.6945,1.69443,1.6945,55.53,1.69475,1.69487,1.69474,1.69487,62.91,False
'2018-03-09T03:52:00',1.6945,1.6945,1.69438,1.69449,65.29,1.69485,1.69485,1.69473,1.69482,62.87,False
'2018-03-09T03:53:00',1.69448,1.69448,1.69435,1.69436,59.15,1.69483,1.69483,1.69461,1.69464,52.25,False
'2018-03-09T03:54:00',1.69437,1.69437,1.69412,1.69413,109.37,1.69465,1.69465,1.69435,1.69438,71.5,False
'2018-03-09T03:55:00',1.69413,1.69413,1.69398,1.69398,73.75,1.69439,1.69442,1.69431,1.69431,66.64,True
'2018-03-09T03:56:00',1.69401,1.69412,1.69401,1.69412,73.14,1.69431,1.69448,1.69431,1.69448,71.22,True
'2018-03-09T03:57:00',1.69412,1.69432,1.69412,1.69425,96.12,1.69447,1.69466,1.69444,1.69458,71.14,True
'2018-03-09T03:58:00',1.69424,1.69457,1.69424,1.69457,104.68,1.69458,1.69492,1.69458,1.69491,71.05,False
'2018-03-09T03:59:00',1.69457,1.69472,1.69444,1.69444,171.43,1.69492,1.69506,1.69477,1.69477,130.01,True
'2018-03-09T04:00:00',1.69443,1.69454,1.69439,1.69453,146.57,1.69477,1.69486,1.69473,1.69484,125.51,True
'2018-03-09T04:01:00',1.69449,1.69462,1.69449,1.69454,110.08,1.69483,1.69495,1.69481,1.69486,125.98,False
'2018-03-09T04:02:00',1.69454,1.69454,1.69444,1.69448,81.39,1.69486,1.69489,1.69477,1.69482,64.72,True
'2018-03-09T04:03:00',1.69451,1.69489,1.6945,1.69489,101.65,1.69482,1.69518,1.69482,1.69518,85.2,True
'2018-03-09T04:04:00',1.69488,1.69494,1.69482,1.69493,81.2,1.69518,1.69528,1.69511,1.69527,77.09,False
'2018-03-09T04:05:00',1.69494,1.69499,1.6949,1.6949,46.64,1.69527,1.69529,1.69522,1.69524,49.01,True
'2018-03-09T04:06:00',1.6949,1.69511,1.69488,1.69506,83.82,1.69524,1.69539,1.69523,1.69536,93.46,True
'2018-03-09T04:07:00',1.69505,1.69523,1.69505,1.69509,104.77,1.69536,1.69555,1.69535,1.69542,96.5,True
'2018-03-09T04:08:00',1.69509,1.69547,1.69509,1.69536,109.69,1.69542,1.6958,1.69542,1.6957,102.78,True
'2018-03-09T04:09:00',1.69534,1.69556,1.69502,1.69552,158.34,1.69567,1.69588,1.69536,1.69584,172.92,False
'2018-03-09T04:10:00',1.69552,1.69564,1.6951,1.69518,129.83,1.69583,1.69598,1.69546,1.69547,125.52,False
'2018-03-09T04:11:00',1.69511,1.69517,1.69496,1.69497,159.17,1.69546,1.69552,1.6953,1.69536,123.46,False
'2018-03-09T04:12:00',1.69499,1.69504,1.69489,1.695,109.39,1.69535,1.69535,1.69523,1.69529,84.22,True
'2018-03-09T04:13:00',1.695,1.69507,1.69492,1.69503,81.75,1.69529,1.69538,1.69526,1.69536,52.37,True
'2018-03-09T04:14:00',1.69504,1.69507,1.69499,1.69507,57.23,1.69536,1.69544,1.6953,1.69543,41.44,True
'2018-03-09T04:15:00',1.69505,1.6955,1.69505,1.69541,220.89,1.69543,1.69583,1.69543,1.69574,146.96,True
'2018-03-09T04:16:00',1.69541,1.69553,1.69539,1.69548,126.07,1.69575,1.69586,1.69571,1.69584,89.37,True
'2018-03-09T04:17:00',1.69548,1.6956,1.69545,1.69558,91.93,1.69583,1.69595,1.69581,1.69593,69.7,False
'2018-03-09T04:18:00',1.69559,1.6957,1.6955,1.6955,86.77,1.69593,1.69604,1.69585,1.69587,87.28,False
'2018-03-09T04:19:00',1.6955,1.69551,1.69538,1.6954,111.11,1.69586,1.69589,1.69574,1.69576,103.68,True
'2018-03-09T04:20:00',1.69541,1.69551,1.69537,1.69544,152.53,1.69576,1.69587,1.6957,1.6958,145.28,False
'2018-03-09T04:21:00',1.69545,1.69546,1.69531,1.69531,145.87,1.6958,1.6958,1.69565,1.69566,114.8,False
'2018-03-09T04:22:00',1.69531,1.69531,1.695,1.695,218.44,1.69566,1.69566,1.69531,1.69532,163.72,False
'2018-03-09T04:23:00',1.695,1.695,1.69475,1.69482,183.58,1.69531,1.69533,1.69511,1.69516,148.93,False
'2018-03-09T04:24:00',1.69482,1.69482,1.69473,1.69479,167.37,1.69516,1.69518,1.69503,1.69516,116.84,True
'2018-03-09T04:25:00',1.69479,1.69482,1.69479,1.69482,172.04,1.69515,1.69519,1.69512,1.69516,133.38,False
'2018-03-09T04:26:00',1.69481,1.69493,1.69461,1.69461,168.7,1.69516,1.69525,1.69492,1.69493,136.72,False
'2018-03-09T04:27:00',1.69461,1.69462,1.69454,1.69459,180.79,1.69497,1.69498,1.69486,1.6949,164.06,False
'2018-03-09T04:28:00',1.69459,1.69478,1.69457,1.69459,164.15,1.6949,1.69507,1.69489,1.6949,158.85,False
'2018-03-09T04:29:00',1.69459,1.69468,1.69458,1.69458,176.84,1.69492,1.69502,1.6949,1.69492,153.78,True
'2018-03-09T04:30:00',1.69458,1.69477,1.69454,1.69468,170.02,1.69492,1.6951,1.69487,1.69501,126.26,False
'2018-03-09T04:31:00',1.69468,1.69468,1.69441,1.69441,147.97,1.69501,1.69502,1.69476,1.69476,101.71,False
'2018-03-09T04:32:00',1.69441,1.69441,1.69429,1.69432,173.03,1.69476,1.69477,1.69462,1.69467,126.54,True
'2018-03-09T04:33:00',1.69432,1.69503,1.6943,1.69488,190.56,1.69465,1.69539,1.69464,1.69526,214.18,False
'2018-03-09T04:34:00',1.69488,1.69488,1.69471,1.69478,215.73,1.69528,1.69528,1.69508,1.69518,178.53,False
'2018-03-09T04:35:00',1.69478,1.69485,1.69472,1.69472,252.52,1.6952,1.69525,1.69508,1.69509,210.73,False
'2018-03-09T04:36:00',1.69472,1.69477,1.69447,1.69457,234.84,1.69508,1.69514,1.6948,1.69494,186.79,False
'2018-03-09T04:37:00',1.69457,1.69465,1.6945,1.6945,315.15,1.69494,1.695,1.69484,1.69487,255.11,True
'2018-03-09T04:38:00',1.6945,1.69467,1.6945,1.69466,162.67,1.69488,1.69503,1.69487,1.69502,147.33,True
'2018-03-09T04:39:00',1.69466,1.69475,1.69466,1.69473,239.63,1.69502,1.69513,1.69502,1.69511,189.6,True
'2018-03-09T04:40:00',1.69473,1.69481,1.69468,1.69477,179.19,1.69511,1.69519,1.69507,1.69511,165.64,True
'2018-03-09T04:41:00',1.69478,1.69485,1.69475,1.69482,211.09,1.69515,1.69524,1.69514,1.69517,202.32,False
'2018-03-09T04:42:00',1.69482,1.69482,1.69468,1.69472,195.55,1.69518,1.69519,1.69505,1.69508,198.43,False
'2018-03-09T04:43:00',1.69472,1.69475,1.69466,1.69466,146.02,1.69508,1.69511,1.69503,1.69506,166.8,True
'2018-03-09T04:44:00',1.69465,1.69472,1.6946,1.69468,137.06,1.69504,1.69508,1.69498,1.69505,142.45,False
'2018-03-09T04:45:00',1.69468,1.69471,1.69453,1.69456,138.98,1.69505,1.69508,1.69485,1.69485,111.12,True
'2018-03-09T04:46:00',1.69457,1.69478,1.69456,1.69478,164.35,1.69485,1.69516,1.69485,1.69516,113.25,False
'2018-03-09T04:47:00',1.69478,1.6948,1.69462,1.69463,248.04,1.69515,1.69516,1.69494,1.69498,299.09,False
'2018-03-09T04:48:00',1.69462,1.69462,1.69445,1.69445,137.09,1.69495,1.69498,1.69479,1.69479,88.26,False
'2018-03-09T04:49:00',1.69445,1.69451,1.69433,1.69435,130.76,1.69479,1.69479,1.69467,1.69468,77.52,False
'2018-03-09T04:50:00',1.69435,1.69435,1.69425,1.69426,172.09,1.69467,1.69467,1.6946,1.6946,90.13,False
'2018-03-09T04:51:00',1.69426,1.69438,1.69416,1.69416,157.01,1.6946,1.69466,1.6945,1.69451,103.52,True
'2018-03-09T04:52:00',1.69416,1.69455,1.69414,1.69444,164.6,1.69451,1.69481,1.69451,1.69477,86.78,False
'2018-03-09T04:53:00',1.69443,1.69454,1.6944,1.69441,52.84,1.69477,1.69486,1.69472,1.69472,38.56,False
'2018-03-09T04:54:00',1.69441,1.69444,1.69426,1.69432,189.72,1.69472,1.69479,1.6946,1.69467,123.27,False
'2018-03-09T04:55:00',1.69427,1.69427,1.69381,1.69387,134.1,1.69462,1.69462,1.69414,1.69422,86.64,True
'2018-03-09T04:56:00',1.69391,1.69403,1.69386,1.69393,192.53,1.69422,1.6944,1.69419,1.69431,153.74,False
'2018-03-09T04:57:00',1.69393,1.69394,1.69357,1.69366,284.88,1.69431,1.69431,1.69391,1.69401,200.96,True
'2018-03-09T04:58:00',1.69369,1.69377,1.69367,1.69374,194.77,1.69406,1.69414,1.69405,1.69411,129.6,False
'2018-03-09T04:59:00',1.69375,1.69394,1.6936,1.6937,297.57,1.69411,1.69426,1.69397,1.69408,236.14,False
'2018-03-09T05:00:00',1.69368,1.69384,1.69364,1.69369,137.6,1.69407,1.69422,1.694,1.69406,122.74,False
'2018-03-09T05:01:00',1.69369,1.69369,1.69357,1.69359,85.7,1.69405,1.69408,1.69393,1.69396,64.25,True
'2018-03-09T05:02:00',1.69361,1.69368,1.69359,1.69363,67.1,1.69396,1.69403,1.69393,1.69398,50.24,True
'2018-03-09T05:03:00',1.69364,1.69375,1.69345,1.69365,88.8,1.69396,1.69412,1.69381,1.69402,84.87,True
'2018-03-09T05:04:00',1.69365,1.69385,1.69352,1.69385,78.15,1.69403,1.6942,1.69388,1.6942,76.87,True
'2018-03-09T05:05:00',1.69382,1.69473,1.69375,1.69469,169.45,1.69419,1.695,1.69408,1.69498,218.8,False
'2018-03-09T05:06:00',1.69469,1.69469,1.69445,1.69448,127.37,1.69497,1.69497,1.69472,1.69473,186.81,True
'2018-03-09T05:07:00',1.69449,1.69465,1.69446,1.69463,101.5,1.69471,1.69495,1.69471,1.6949,157.96,False
'2018-03-09T05:08:00',1.69463,1.69463,1.69445,1.69457,87.0,1.69487,1.69496,1.69477,1.69492,143.43,False
'2018-03-09T05:09:00',1.69462,1.69462,1.69441,1.69457,106.08,1.69495,1.69495,1.69475,1.69491,133.28,False
'2018-03-09T05:10:00',1.69455,1.69472,1.69455,1.69457,92.37,1.69491,1.69505,1.69489,1.69491,138.08,True
'2018-03-09T05:11:00',1.69457,1.69481,1.69448,1.6947,115.08,1.6949,1.69511,1.69479,1.69505,170.64,False
'2018-03-09T05:12:00',1.6947,1.6947,1.69459,1.69467,92.5,1.69503,1.69503,1.69491,1.69499,131.66,False
'2018-03-09T05:13:00',1.69466,1.69477,1.69436,1.69465,132.05,1.69499,1.69505,1.6947,1.69503,168.92,False
'2018-03-09T05:14:00',1.69464,1.69468,1.69449,1.69459,87.52,1.695,1.695,1.69483,1.6949,86.59,False
'2018-03-09T05:15:00',1.69459,1.69464,1.69443,1.6945,174.51,1.6949,1.69498,1.69477,1.69482,141.16,False
'2018-03-09T05:16:00',1.69449,1.69453,1.69414,1.69434,179.52,1.69482,1.69484,1.69448,1.69463,163.3,True
'2018-03-09T05:17:00',1.69435,1.69464,1.69434,1.6946,95.96,1.69463,1.69498,1.69463,1.69495,119.39,True
'2018-03-09T05:18:00',1.6946,1.6947,1.69459,1.69464,174.12,1.69495,1.69505,1.69494,1.695,167.35,False
'2018-03-09T05:19:00',1.69464,1.69469,1.6946,1.69465,128.97,1.695,1.69503,1.69492,1.69496,130.91,False
'2018-03-09T05:20:00',1.69465,1.69465,1.69427,1.69429,260.42,1.69496,1.69496,1.69458,1.69458,182.58,True
'2018-03-09T05:21:00',1.69429,1.69447,1.69429,1.69435,301.69,1.69458,1.6948,1.69458,1.69469,219.15,True
'2018-03-09T05:22:00',1.69435,1.69452,1.69435,1.69439,210.98,1.69469,1.69486,1.69469,1.69473,178.61,True
'2018-03-09T05:23:00',1.69439,1.69451,1.69435,1.6945,226.58,1.69473,1.69484,1.69467,1.69484,197.01,True
'2018-03-09T05:24:00',1.69451,1.69477,1.69449,1.69474,248.22,1.69483,1.69512,1.69482,1.69507,185.94,False
'2018-03-09T05:25:00',1.69473,1.69483,1.6947,1.69471,161.81,1.69507,1.69517,1.69502,1.69502,163.76,True
'2018-03-09T05:26:00',1.6947,1.6949,1.6947,1.69481,109.38,1.69504,1.6952,1.69503,1.69514,122.29,False
'2018-03-09T05:27:00',1.69483,1.69487,1.69475,1.69481,97.54,1.69516,1.6952,1.6951,1.69511,120.32,True
'2018-03-09T05:28:00',1.6948,1.69488,1.69478,1.69482,141.7,1.69513,1.69522,1.69506,1.69515,139.62,False
'2018-03-09T05:29:00',1.69482,1.69482,1.69468,1.6947,65.15,1.69515,1.69515,1.69498,1.69504,90.33,True
'2018-03-09T05:30:00',1.69471,1.69475,1.69459,1.69475,152.49,1.69504,1.69506,1.69492,1.69506,114.97,False
'2018-03-09T05:31:00',1.69471,1.69477,1.69463,1.69463,199.93,1.69506,1.69511,1.69494,1.69495,172.25,True
'2018-03-09T05:32:00',1.69461,1.69476,1.69461,1.69466,296.29,1.69497,1.69509,1.69491,1.69495,258.33,False
'2018-03-09T05:33:00',1.69467,1.69467,1.69451,1.69459,321.72,1.69494,1.69494,1.69479,1.69485,181.5,False
'2018-03-09T05:34:00',1.69459,1.69463,1.69454,1.69458,299.21,1.69485,1.69486,1.69478,1.6948,183.0,True
'2018-03-09T05:35:00',1.69458,1.69465,1.69454,1.69463,298.48,1.69481,1.69498,1.69478,1.69497,178.45,False
'2018-03-09T05:36:00',1.69463,1.69472,1.69448,1.69456,267.32,1.69497,1.69506,1.69483,1.6949,280.23,False
'2018-03-09T05:37:00',1.69454,1.69454,1.69431,1.69449,346.2,1.69487,1.69487,1.69466,1.69483,285.62,True
'2018-03-09T05:38:00',1.69449,1.69457,1.69432,1.69456,222.07,1.69483,1.69489,1.69468,1.69489,182.6,False
'2018-03-09T05:39:00',1.69457,1.69457,1.69441,1.69455,217.46,1.69487,1.69491,1.69472,1.69491,193.18,False
'2018-03-09T05:40:00',1.69455,1.69456,1.69445,1.69456,147.24,1.69491,1.69491,1.69479,1.69486,160.99,True
'2018-03-09T05:41:00',1.69455,1.69471,1.6945,1.69457,235.55,1.69486,1.695,1.69482,1.69491,294.93,False
'2018-03-09T05:42:00',1.69457,1.69461,1.69453,1.69454,121.02,1.69491,1.69494,1.69482,1.69485,145.1,True
'2018-03-09T05:43:00',1.69453,1.69459,1.69452,1.69458,146.7,1.69484,1.6949,1.69484,1.6949,139.67,True
'2018-03-09T05:44:00',1.69459,1.69461,1.69454,1.69459,74.51,1.6949,1.69493,1.69486,1.69493,66.53,False
'2018-03-09T05:45:00',1.69459,1.69465,1.69451,1.69452,81.24,1.69493,1.69497,1.69482,1.69482,87.99,True
'2018-03-09T05:46:00',1.69451,1.69457,1.69446,1.69453,172.78,1.69482,1.69491,1.69478,1.69487,154.71,False
'2018-03-09T05:47:00',1.69453,1.69461,1.69449,1.69451,159.98,1.69487,1.69492,1.69484,1.69485,131.05,False
'2018-03-09T05:48:00',1.69447,1.69451,1.69443,1.6945,184.54,1.69482,1.69485,1.69476,1.69484,172.9,False
'2018-03-09T05:49:00',1.69449,1.6945,1.69441,1.69443,190.84,1.69484,1.69484,1.69474,1.69478,185.01,True
'2018-03-09T05:50:00',1.6944,1.6945,1.69437,1.6945,213.67,1.69475,1.69484,1.69473,1.69479,175.21,False
'2018-03-09T05:51:00',1.69449,1.6945,1.69427,1.6943,147.45,1.69479,1.6948,1.6946,1.69464,145.68,True
'2018-03-09T05:52:00',1.6943,1.69444,1.69425,1.69442,236.29,1.69464,1.69478,1.6946,1.69475,206.54,True
'2018-03-09T05:53:00',1.69443,1.69465,1.69443,1.69455,126.5,1.69475,1.69498,1.69475,1.69489,155.32,True
'2018-03-09T05:54:00',1.69457,1.69466,1.69451,1.69463,166.34,1.69489,1.69497,1.69486,1.69496,170.52,False
'2018-03-09T05:55:00',1.69464,1.69473,1.69457,1.6946,164.3,1.69496,1.69501,1.69491,1.69494,179.81,False
'2018-03-09T05:56:00',1.6946,1.69484,1.69449,1.69455,168.34,1.69494,1.69515,1.69482,1.69488,205.41,True
'2018-03-09T05:57:00',1.69456,1.6949,1.69455,1.69483,157.94,1.69488,1.69524,1.69488,1.69516,199.2,False
'2018-03-09T05:58:00',1.69483,1.69486,1.69462,1.69464,159.35,1.69516,1.69519,1.69496,1.69498,207.27,False
'2018-03-09T05:59:00',1.69464,1.69467,1.69442,1.69445,194.58,1.69498,1.69498,1.69475,1.69477,237.25,False
'2018-03-09T06:00:00',1.69445,1.69445,1.69417,1.69428,155.7,1.69477,1.69477,1.69448,1.69461,207.33,False
'2018-03-09T06:01:00',1.69428,1.69437,1.69412,1.69423,146.87,1.69462,1.69467,1.69446,1.69458,178.58,False
'2018-03-09T06:02:00',1.69426,1.69433,1.69414,1.69423,131.8,1.69458,1.69466,1.6945,1.69458,123.24,True
'2018-03-09T06:03:00',1.69423,1.69431,1.69422,1.69428,122.77,1.69458,1.69466,1.69456,1.69462,131.52,True
'2018-03-09T06:04:00',1.69428,1.69457,1.69423,1.69444,120.43,1.69462,1.69484,1.69454,1.69474,162.02,False
'2018-03-09T06:05:00',1.69445,1.69445,1.69431,1.69431,59.0,1.69474,1.69475,1.69462,1.69464,99.4,False
'2018-03-09T06:06:00',1.69432,1.69433,1.69426,1.69429,49.93,1.69464,1.69464,1.69459,1.69463,73.68,False
'2018-03-09T06:07:00',1.69428,1.69429,1.69415,1.69421,114.89,1.69463,1.69463,1.69451,1.69455,118.8,False
'2018-03-09T06:08:00',1.69418,1.69426,1.6941,1.69412,131.89,1.69454,1.6946,1.69443,1.69444,109.87,False
'2018-03-09T06:09:00',1.69412,1.69412,1.694,1.69405,137.71,1.69445,1.69445,1.69433,1.69438,127.75,False
'2018-03-09T06:10:00',1.69405,1.69412,1.69363,1.69363,136.56,1.69438,1.69445,1.69395,1.69395,110.35,False
'2018-03-09T06:11:00',1.69363,1.69368,1.69353,1.69356,155.2,1.69396,1.69403,1.69384,1.6939,138.05,True
'2018-03-09T06:12:00',1.69356,1.69366,1.69348,1.69366,135.81,1.69391,1.69401,1.69384,1.69401,147.67,False
'2018-03-09T06:13:00',1.69366,1.69368,1.69357,1.69357,108.93,1.69401,1.69404,1.69391,1.69391,77.04,True
'2018-03-09T06:14:00',1.69357,1.69364,1.69357,1.69363,217.09,1.69391,1.69397,1.69391,1.69397,174.76,True
'2018-03-09T06:15:00',1.69363,1.69381,1.69363,1.6938,174.01,1.69396,1.69412,1.69396,1.69412,175.22,True
'2018-03-09T06:16:00',1.69381,1.69384,1.69377,1.69382,153.89,1.69412,1.69415,1.69411,1.69415,130.86,False
'2018-03-09T06:17:00',1.69382,1.69384,1.69381,1.69382,96.5,1.69415,1.69416,1.69414,1.69415,90.61,True
'2018-03-09T06:18:00',1.69382,1.69398,1.69379,1.69397,123.19,1.69415,1.69428,1.69413,1.69428,97.14,False
'2018-03-09T06:19:00',1.69398,1.69402,1.69394,1.69394,98.27,1.69433,1.69433,1.69428,1.69428,67.38,False
'2018-03-09T06:20:00',1.69394,1.69394,1.69372,1.69372,113.48,1.69428,1.69428,1.69403,1.69403,73.59,True
'2018-03-09T06:21:00',1.69373,1.69375,1.69371,1.69372,95.09,1.69403,1.69407,1.69402,1.69406,61.45,True
'2018-03-09T06:22:00',1.69373,1.69386,1.69372,1.69385,167.98,1.69406,1.6942,1.69406,1.69418,107.62,True
'2018-03-09T06:23:00',1.69385,1.69393,1.69384,1.6939,139.02,1.69419,1.69429,1.69418,1.69424,104.28,False
'2018-03-09T06:24:00',1.6939,1.69392,1.69375,1.69375,76.17,1.69423,1.69424,1.69408,1.6941,62.37,True
'2018-03-09T06:25:00',1.69375,1.6938,1.69375,1.69378,79.86,1.6941,1.69414,1.69409,1.69409,42.44,True
'2018-03-09T06:26:00',1.69378,1.69391,1.69371,1.69385,67.39,1.69409,1.69424,1.69401,1.69418,55.43,False
'2018-03-09T06:27:00',1.69385,1.69386,1.69365,1.69368,100.97,1.69417,1.69417,1.69397,1.69401,108.81,False
'2018-03-09T06:28:00',1.69369,1.69376,1.69323,1.69336,98.96,1.69402,1.69409,1.69353,1.69368,133.26,True
'2018-03-09T06:29:00',1.69338,1.69366,1.69338,1.69353,80.55,1.69372,1.69395,1.69372,1.69384,89.86,False
'2018-03-09T06:30:00',1.69352,1.69352,1.69323,1.69338,88.73,1.69383,1.69383,1.69359,1.69369,101.41,True
'2018-03-09T06:31:00',1.69338,1.69352,1.69329,1.69339,88.32,1.69369,1.69384,1.69365,1.69372,104.2,True
'2018-03-09T06:32:00',1.69337,1.69361,1.69333,1.69356,94.92,1.69371,1.69392,1.69369,1.69387,94.96,False
'2018-03-09T06:33:00',1.69353,1.69365,1.69332,1.69332,85.46,1.69387,1.69394,1.6936,1.69361,84.1,False
'2018-03-09T06:34:00',1.69332,1.69334,1.69311,1.69311,137.47,1.6936,1.69366,1.6934,1.69344,141.79,True
'2018-03-09T06:35:00',1.69314,1.69328,1.69308,1.69326,149.63,1.69344,1.69362,1.69341,1.69359,146.22,False
'2018-03-09T06:36:00',1.69326,1.69334,1.69316,1.69321,111.2,1.69359,1.69367,1.6935,1.69355,134.49,False
'2018-03-09T06:37:00',1.69321,1.69332,1.69318,1.6932,84.42,1.69355,1.69365,1.69352,1.69355,87.17,True
'2018-03-09T06:38:00',1.6932,1.69328,1.69311,1.69328,133.51,1.69354,1.69363,1.69345,1.69363,125.13,False
'2018-03-09T06:39:00',1.6933,1.69335,1.69314,1.69316,136.25,1.69364,1.69366,1.69346,1.69352,129.49,False
'2018-03-09T06:40:00',1.69316,1.69321,1.69297,1.693,151.07,1.69352,1.69353,1.69331,1.69332,173.95,True
'2018-03-09T06:41:00',1.693,1.69322,1.69298,1.69312,186.29,1.69335,1.69352,1.69329,1.69345,214.79,False
'2018-03-09T06:42:00',1.69311,1.69317,1.69298,1.69309,246.54,1.69345,1.6935,1.69332,1.69343,185.56,False
'2018-03-09T06:43:00',1.6931,1.69318,1.69306,1.69309,234.47,1.69345,1.69351,1.6934,1.69343,227.62,False
'2018-03-09T06:44:00',1.69309,1.69316,1.693,1.69306,218.44,1.69343,1.69349,1.69333,1.69336,185.33,True
'2018-03-09T06:45:00',1.69306,1.69317,1.69306,1.69311,160.35,1.69338,1.69346,1.69336,1.69345,146.82,True
'2018-03-09T06:46:00',1.69311,1.69355,1.69311,1.69349,224.18,1.69345,1.69387,1.69345,1.69382,277.85,False
'2018-03-09T06:47:00',1.69346,1.69356,1.69333,1.69334,179.13,1.69382,1.69388,1.69367,1.69367,221.83,False
'2018-03-09T06:48:00',1.69334,1.69337,1.69321,1.69332,177.95,1.69367,1.6937,1.69355,1.6937,152.12,False
'2018-03-09T06:49:00',1.69332,1.69346,1.6933,1.6933,249.1,1.69368,1.6938,1.69364,1.69364,196.6,False
'2018-03-09T06:50:00',1.6933,1.6933,1.69316,1.69325,228.42,1.69364,1.69365,1.69349,1.69362,154.67,False
'2018-03-09T06:51:00',1.69325,1.69334,1.69317,1.69319,106.75,1.69362,1.69363,1.69349,1.69349,85.26,False
'2018-03-09T06:52:00',1.69319,1.69326,1.6931,1.6931,85.1,1.6935,1.69354,1.69341,1.69341,69.09,False
'2018-03-09T06:53:00',1.69308,1.69308,1.6925,1.6927,170.71,1.69341,1.69342,1.6928,1.69298,133.92,True
'2018-03-09T06:54:00',1.6927,1.69281,1.69266,1.69271,157.15,1.693,1.6931,1.69295,1.69303,105.5,True
'2018-03-09T06:55:00',1.69271,1.69282,1.69271,1.69274,116.85,1.69304,1.6931,1.69303,1.69305,95.13,True
'2018-03-09T06:56:00',1.69274,1.69282,1.69268,1.69277,205.55,1.69305,1.69312,1.69299,1.69302,134.78,True
'2018-03-09T06:57:00',1.69277,1.69283,1.6927,1.69279,95.77,1.69303,1.69308,1.69297,1.69307,68.0,True
'2018-03-09T06:58:00',1.6928,1.69284,1.6927,1.69283,149.39,1.69307,1.69315,1.69299,1.69315,118.43,False
'2018-03-09T06:59:00',1.69283,1.69286,1.69264,1.69267,144.57,1.69316,1.69318,1.69296,1.69298,115.79,True
'2018-03-09T07:00:00',1.69267,1.6928,1.6926,1.69277,224.62,1.69294,1.69313,1.6929,1.69311,183.27,True
'2018-03-09T07:01:00',1.69277,1.69282,1.69274,1.69278,201.63,1.69311,1.69313,1.69307,1.69311,164.01,True
'2018-03-09T07:02:00',1.69275,1.69286,1.69275,1.69281,170.96,1.69311,1.6932,1.69306,1.6931,125.69,True
'2018-03-09T07:03:00',1.69282,1.69297,1.69279,1.69286,205.15,1.69309,1.69329,1.69309,1.69319,158.1,False
'2018-03-09T07:04:00',1.69286,1.69304,1.69282,1.69282,287.46,1.6932,1.69336,1.69318,1.69318,242.25,False
'2018-03-09T07:05:00',1.69282,1.69291,1.69279,1.69279,197.38,1.69318,1.69325,1.69312,1.69315,197.95,True
'2018-03-09T07:06:00',1.69279,1.69291,1.69278,1.69283,188.07,1.69314,1.69326,1.69312,1.69317,179.8,False
'2018-03-09T07:07:00',1.69284,1.69284,1.69275,1.69282,243.16,1.69317,1.69319,1.69308,1.69314,234.58,False
'2018-03-09T07:08:00',1.69282,1.69282,1.69261,1.69261,199.92,1.69313,1.69314,1.69294,1.69294,163.06,True
'2018-03-09T07:09:00',1.69261,1.69282,1.69252,1.69273,171.96,1.69295,1.69311,1.69285,1.69305,155.69,False
'2018-03-09T07:10:00',1.69275,1.69275,1.69236,1.69236,132.05,1.693,1.69301,1.69271,1.69271,95.11,False
'2018-03-09T07:11:00',1.69237,1.69239,1.69231,1.69231,98.98,1.69274,1.69274,1.69266,1.69266,74.94,False
'2018-03-09T07:12:00',1.69231,1.69231,1.69184,1.69213,104.27,1.69266,1.69266,1.69218,1.69247,112.94,True
'2018-03-09T07:13:00',1.69212,1.69255,1.6921,1.69255,259.0,1.69247,1.6929,1.69245,1.69289,237.82,False
'2018-03-09T07:14:00',1.69255,1.69255,1.69177,1.69184,329.14,1.69289,1.69291,1.69216,1.6922,258.64,False
'2018-03-09T07:15:00',1.69184,1.69191,1.69157,1.69164,323.4,1.6922,1.69222,1.69194,1.692,237.31,True
'2018-03-09T07:16:00',1.69165,1.69182,1.69161,1.69177,177.53,1.69201,1.69217,1.69198,1.69213,157.94,False
'2018-03-09T07:17:00',1.69177,1.69177,1.69143,1.69164,220.69,1.69213,1.69213,1.69177,1.69199,181.8,False
'2018-03-09T07:18:00',1.69164,1.69166,1.69117,1.69134,190.42,1.69198,1.69202,1.69151,1.69167,183.63,False
'2018-03-09T07:19:00',1.69135,1.69152,1.69122,1.69129,158.78,1.69169,1.69185,1.69155,1.69164,140.33,False
'2018-03-09T07:20:00',1.69129,1.69133,1.69113,1.69115,217.68,1.69164,1.69165,1.69145,1.69147,183.43,True
'2018-03-09T07:21:00',1.69115,1.69139,1.69115,1.69138,257.49,1.69149,1.69175,1.69149,1.69175,223.93,True
'2018-03-09T07:22:00',1.69138,1.6915,1.69133,1.69149,203.83,1.69174,1.69184,1.69168,1.69184,152.2,True
'2018-03-09T07:23:00',1.69149,1.69163,1.69148,1.69159,115.15,1.69184,1.69197,1.69183,1.69194,109.35,True
'2018-03-09T07:24:00',1.69158,1.69171,1.69152,1.69166,91.35,1.69192,1.69203,1.69186,1.69203,93.3,False
'2018-03-09T07:25:00',1.69166,1.69168,1.69154,1.69154,86.39,1.69203,1.69203,1.69186,1.6919,62.06,False
'2018-03-09T07:26:00',1.69155,1.6916,1.69116,1.6912,220.41,1.69189,1.69193,1.69152,1.69155,187.04,True
'2018-03-09T07:27:00',1.69121,1.69133,1.69112,1.6913,455.74,1.69155,1.69168,1.69149,1.69167,403.47,True
'2018-03-09T07:28:00',1.6913,1.69159,1.6913,1.69153,206.75,1.69167,1.69193,1.69167,1.69186,196.8,True
'2018-03-09T07:29:00',1.69152,1.69171,1.69152,1.69166,154.74,1.69186,1.69201,1.69186,1.692,148.77,False
'2018-03-09T07:30:00',1.69166,1.6917,1.69155,1.69163,94.94,1.69201,1.69204,1.6919,1.69197,78.75,True
'2018-03-09T07:31:00',1.69164,1.69179,1.69156,1.69179,137.39,1.69197,1.69213,1.69191,1.6921,123.25,True
'2018-03-09T07:32:00',1.69179,1.69199,1.69178,1.69179,276.41,1.6921,1.69232,1.6921,1.69216,287.87,False
'2018-03-09T07:33:00',1.69178,1.69183,1.69173,1.69179,122.15,1.69214,1.69216,1.69205,1.69212,100.33,True
'2018-03-09T07:34:00',1.69178,1.69194,1.69176,1.69183,177.2,1.69212,1.69222,1.69211,1.69218,139.06,True
'2018-03-09T07:35:00',1.69182,1.692,1.69181,1.69191,223.63,1.69218,1.69233,1.69213,1.69224,164.13,True
'2018-03-09T07:36:00',1.69191,1.69205,1.69183,1.69195,162.2,1.69224,1.69241,1.69216,1.69229,129.73,False
'2018-03-09T07:37:00',1.69195,1.6921,1.69191,1.69194,132.54,1.69231,1.69247,1.69225,1.69228,123.24,True
'2018-03-09T07:38:00',1.69194,1.69205,1.69192,1.692,150.41,1.69228,1.69238,1.69225,1.69234,120.79,False
'2018-03-09T07:39:00',1.692,1.69203,1.69191,1.69191,135.55,1.69234,1.69237,1.69225,1.69226,106.5,False
'2018-03-09T07:40:00',1.69194,1.69195,1.69177,1.69177,140.6,1.69225,1.69232,1.69203,1.69204,107.35,False
'2018-03-09T07:41:00',1.69177,1.69183,1.69139,1.69139,211.36,1.69203,1.69215,1.69169,1.69174,148.79,True
'2018-03-09T07:42:00',1.69138,1.69159,1.69135,1.69158,159.93,1.69175,1.69194,1.69168,1.69191,130.75,False
'2018-03-09T07:43:00',1.69158,1.69161,1.69138,1.69138,115.66,1.69192,1.69198,1.69171,1.69171,82.52,True
'2018-03-09T07:44:00',1.69136,1.69145,1.69129,1.69139,105.42,1.69172,1.69182,1.69165,1.69177,60.56,False
'2018-03-09T07:45:00',1.6914,1.6914,1.69131,1.69138,138.85,1.69177,1.69178,1.69165,1.69174,108.77,True
'2018-03-09T07:46:00',1.69138,1.69144,1.69132,1.69142,157.73,1.69174,1.6918,1.69167,1.69177,115.04,False
'2018-03-09T07:47:00',1.69142,1.69151,1.69131,1.69131,151.1,1.69177,1.69185,1.69166,1.69166,122.36,True
'2018-03-09T07:48:00',1.69132,1.69148,1.69128,1.69148,119.18,1.69166,1.6918,1.69165,1.69179,109.25,True
'2018-03-09T07:49:00',1.69148,1.69172,1.69148,1.69168,78.56,1.69179,1.69205,1.69179,1.69199,82.57,False
'2018-03-09T07:50:00',1.69168,1.69168,1.69164,1.69166,33.54,1.69198,1.69201,1.69196,1.69196,31.38,False
'2018-03-09T07:51:00',1.69166,1.69177,1.69158,1.69166,101.35,1.69195,1.6921,1.69193,1.69194,102.14,True
'2018-03-09T07:52:00',1.69167,1.69179,1.69163,1.69172,59.61,1.69194,1.69207,1.69187,1.692,67.8,True
'2018-03-09T07:53:00',1.69173,1.69195,1.69173,1.69188,69.05,1.692,1.69222,1.69199,1.69216,68.63,False
'2018-03-09T07:54:00',1.69187,1.6919,1.69174,1.69178,67.0,1.69216,1.69217,1.69201,1.69205,69.68,True
'2018-03-09T07:55:00',1.69178,1.69186,1.69174,1.69179,52.75,1.69207,1.69218,1.69204,1.69207,58.25,True
'2018-03-09T07:56:00',1.69178,1.69194,1.69173,1.69187,44.0,1.69207,1.69223,1.69206,1.69219,59.43,True
'2018-03-09T07:57:00',1.69189,1.69202,1.69189,1.692,47.5,1.69219,1.69233,1.69218,1.69226,57.0,True
'2018-03-09T07:58:00',1.692,1.69215,1.692,1.69211,50.71,1.69227,1.69245,1.69226,1.69243,50.37,True
'2018-03-09T07:59:00',1.69211,1.69225,1.69207,1.69223,75.29,1.69243,1.69259,1.69242,1.69258,60.64,False
'2018-03-09T08:00:00',1.69224,1.69228,1.69153,1.69161,106.52,1.69256,1.69256,1.6918,1.69188,97.44,False
'2018-03-09T08:01:00',1.69164,1.69171,1.69142,1.69154,94.77,1.69188,1.69196,1.69171,1.69184,86.0,True
'2018-03-09T08:02:00',1.69154,1.69194,1.69127,1.69187,171.22,1.69185,1.69223,1.6916,1.69214,159.05,True
'2018-03-09T08:03:00',1.69186,1.69204,1.69177,1.69202,155.49,1.69213,1.69239,1.69209,1.69237,198.15,True
'2018-03-09T08:04:00',1.69202,1.69221,1.69193,1.69213,188.43,1.69237,1.69253,1.69227,1.69243,240.62,False
'2018-03-09T08:05:00',1.69214,1.6924,1.69203,1.69203,126.26,1.69243,1.69272,1.69236,1.69236,170.66,True
'2018-03-09T08:06:00',1.69203,1.69223,1.69203,1.6921,96.69,1.69239,1.69254,1.69237,1.69245,129.02,True
'2018-03-09T08:07:00',1.6921,1.69264,1.69208,1.69252,117.56,1.69245,1.69295,1.69242,1.69285,157.01,True
'2018-03-09T08:08:00',1.69253,1.69262,1.69239,1.69254,99.68,1.69287,1.69295,1.6927,1.69284,127.42,True
'2018-03-09T08:09:00',1.69254,1.69272,1.69249,1.69257,118.4,1.69285,1.69304,1.69282,1.69292,121.34,False
'2018-03-09T08:10:00',1.69257,1.69262,1.69241,1.6925,126.76,1.69291,1.69298,1.69275,1.69278,120.34,True
'2018-03-09T08:11:00',1.69254,1.6926,1.69248,1.69251,95.82,1.69278,1.69293,1.69278,1.69282,116.46,True
'2018-03-09T08:12:00',1.69252,1.6927,1.69235,1.69266,115.46,1.69282,1.69302,1.69268,1.69302,133.53,False
'2018-03-09T08:13:00',1.69266,1.69272,1.6924,1.69252,113.94,1.69299,1.69308,1.69271,1.69286,121.09,False
'2018-03-09T08:14:00',1.69253,1.69256,1.69238,1.69241,125.97,1.69287,1.69292,1.69272,1.69274,97.49,True
'2018-03-09T08:15:00',1.69241,1.69275,1.69239,1.69248,220.01,1.69272,1.69307,1.69267,1.69281,173.42,False
'2018-03-09T08:16:00',1.69251,1.69252,1.69199,1.69216,97.24,1.69281,1.69281,1.6923,1.69247,97.76,True
'2018-03-09T08:17:00',1.69218,1.69223,1.69187,1.6922,140.64,1.69247,1.69249,1.69214,1.69248,134.89,False
'2018-03-09T08:18:00',1.6922,1.6922,1.69189,1.69203,103.81,1.69249,1.69249,1.69218,1.69232,92.58,True
'2018-03-09T08:19:00',1.69203,1.69237,1.69203,1.69224,222.22,1.69232,1.69267,1.69232,1.6925,217.34,False
'2018-03-09T08:20:00',1.69224,1.69237,1.69207,1.6921,199.97,1.69251,1.69265,1.69236,1.69237,193.57,False
'2018-03-09T08:21:00',1.69212,1.69219,1.69194,1.69202,321.21,1.69241,1.6925,1.69219,1.69231,260.18,True
'2018-03-09T08:22:00',1.69203,1.69221,1.69193,1.69213,306.05,1.69231,1.6925,1.69219,1.69241,228.37,False
'2018-03-09T08:23:00',1.69213,1.69217,1.69177,1.69194,287.53,1.69241,1.69246,1.69205,1.69224,208.21,False
'2018-03-09T08:24:00',1.69194,1.69196,1.6918,1.69192,215.76,1.69224,1.69224,1.69206,1.69223,151.88,True
'2018-03-09T08:25:00',1.6919,1.692,1.69184,1.692,219.77,1.69209,1.69229,1.69209,1.69229,155.07,True
'2018-03-09T08:26:00',1.692,1.69223,1.69195,1.69215,142.62,1.69229,1.69252,1.69224,1.69244,124.26,False
'2018-03-09T08:27:00',1.69214,1.69222,1.69201,1.69209,119.6,1.69246,1.69255,1.69232,1.69237,106.19,False
'2018-03-09T08:28:00',1.69208,1.69214,1.69185,1.69185,186.61,1.69237,1.69242,1.69213,1.69213,139.24,True
'2018-03-09T08:29:00',1.69191,1.69218,1.69191,1.6921,265.47,1.69216,1.69249,1.69216,1.69238,206.88,False
'2018-03-09T08:30:00',1.69203,1.69203,1.69159,1.69167,271.46,1.69233,1.69233,1.69187,1.69193,208.8,False
'2018-03-09T08:31:00',1.69164,1.6917,1.6915,1.6916,215.1,1.69193,1.69201,1.6918,1.69188,216.51,False
'2018-03-09T08:32:00',1.6916,1.69164,1.69131,1.69156,224.5,1.69188,1.6919,1.69157,1.69188,179.01,False
'2018-03-09T08:33:00',1.69156,1.69159,1.69142,1.69154,227.13,1.69188,1.69188,1.69172,1.69182,166.28,False
'2018-03-09T08:34:00',1.69154,1.69154,1.69111,1.69113,207.06,1.69182,1.69182,1.69141,1.69141,161.86,False
'2018-03-09T08:35:00',1.69112,1.69134,1.69101,1.69113,238.61,1.69141,1.69158,1.69128,1.6914,227.69,True
'2018-03-09T08:36:00',1.6912,1.69143,1.69104,1.69135,206.39,1.69141,1.69167,1.69135,1.6916,194.72,False
'2018-03-09T08:37:00',1.69133,1.69148,1.69116,1.69123,182.96,1.6916,1.69169,1.69144,1.6915,170.32,True
'2018-03-09T08:38:00',1.69124,1.6917,1.69121,1.69169,169.27,1.6915,1.692,1.6915,1.69197,158.78,True
'2018-03-09T08:39:00',1.69167,1.69202,1.69163,1.692,188.91,1.69194,1.69229,1.69192,1.69228,175.83,False
'2018-03-09T08:40:00',1.692,1.69218,1.6917,1.69174,191.41,1.69228,1.69238,1.69196,1.69196,174.64,False
'2018-03-09T08:41:00',1.69178,1.69183,1.69149,1.69165,204.28,1.69196,1.69203,1.69175,1.69193,182.41,True
'2018-03-09T08:42:00',1.69165,1.69169,1.69154,1.69169,195.08,1.69192,1.69198,1.69182,1.69198,168.05,False
'2018-03-09T08:43:00',1.69162,1.6919,1.69157,1.69168,191.03,1.6919,1.69212,1.69179,1.69196,177.44,True
'2018-03-09T08:44:00',1.69168,1.69187,1.69168,1.69186,189.55,1.69197,1.69221,1.69197,1.69219,155.25,False
'2018-03-09T08:45:00',1.69187,1.69194,1.69168,1.69168,209.4,1.69219,1.69232,1.69197,1.69197,204.07,True
'2018-03-09T08:46:00',1.6917,1.69184,1.6917,1.69176,165.37,1.69197,1.69214,1.69197,1.69204,144.41,True
'2018-03-09T08:47:00',1.69176,1.69187,1.69167,1.69186,228.25,1.69204,1.69219,1.69196,1.69217,186.28,True
'2018-03-09T08:48:00',1.69185,1.69208,1.69175,1.69204,289.56,1.69216,1.69236,1.69205,1.69235,226.56,False
'2018-03-09T08:49:00',1.69204,1.69215,1.69187,1.69191,165.58,1.69235,1.69242,1.69215,1.69217,175.17,True
'2018-03-09T08:50:00',1.69191,1.69231,1.6919,1.69231,164.01,1.69217,1.69255,1.69217,1.69255,208.41,True
'2018-03-09T08:51:00',1.69231,1.69248,1.69218,1.69242,166.99,1.69255,1.69274,1.69244,1.6927,177.17,True
'2018-03-09T08:52:00',1.69242,1.69276,1.69239,1.69258,148.41,1.69268,1.69308,1.69264,1.69284,128.2,False
'2018-03-09T08:53:00',1.6926,1.69264,1.69245,1.69245,139.4,1.69288,1.69291,1.69273,1.69276,102.88,True
'2018-03-09T08:54:00',1.69247,1.69271,1.69244,1.69259,132.84,1.69276,1.69299,1.69273,1.69289,98.62,True
'2018-03-09T08:55:00',1.69258,1.69271,1.69247,1.69261,134.85,1.69287,1.69302,1.69273,1.69293,105.72,False
'2018-03-09T08:56:00',1.69261,1.69267,1.6924,1.6924,205.88,1.69291,1.69301,1.69269,1.69269,141.67,True
'2018-03-09T08:57:00',1.6924,1.69265,1.69215,1.6926,308.49,1.69269,1.69291,1.69244,1.69287,246.43,False
'2018-03-09T08:58:00',1.69259,1.69259,1.69239,1.69257,357.0,1.69288,1.69288,1.69266,1.69284,241.43,True
'2018-03-09T08:59:00',1.69259,1.69274,1.69255,1.69267,264.69,1.69286,1.69305,1.69281,1.69302,237.8,True
'2018-03-09T09:00:00',1.69267,1.69294,1.69258,1.69283,303.49,1.69302,1.69321,1.69291,1.69306,273.5,False
'2018-03-09T09:01:00',1.69284,1.69293,1.69251,1.69261,175.62,1.69311,1.69321,1.69277,1.69284,140.34,False
'2018-03-09T09:02:00',1.6926,1.6928,1.69231,1.69237,176.39,1.69284,1.69309,1.69257,1.69263,170.97,False
'2018-03-09T09:03:00',1.69237,1.69245,1.69195,1.69199,221.25,1.69255,1.69271,1.6922,1.69229,201.61,False
'2018-03-09T09:04:00',1.69196,1.69206,1.69176,1.69184,181.08,1.69226,1.69236,1.692,1.69211,160.88,True
'2018-03-09T09:05:00',1.69185,1.692,1.69174,1.69188,184.01,1.69211,1.69221,1.69196,1.69212,164.7,True
'2018-03-09T09:06:00',1.69185,1.69201,1.69168,1.69194,173.56,1.69212,1.69222,1.69193,1.69218,158.76,False
'2018-03-09T09:07:00',1.69192,1.69199,1.69173,1.69178,157.24,1.69218,1.69222,1.692,1.69203,163.75,True
'2018-03-09T09:08:00',1.69177,1.69219,1.69174,1.69204,209.98,1.69203,1.69244,1.692,1.6923,212.93,True
'2018-03-09T09:09:00',1.69204,1.69217,1.69191,1.69206,159.3,1.69234,1.69243,1.69217,1.69232,162.96,False
'2018-03-09T09:10:00',1.69203,1.69206,1.69187,1.69197,139.42,1.69228,1.6924,1.69213,1.69226,128.38,False
'2018-03-09T09:11:00',1.69197,1.69208,1.69182,1.69194,183.15,1.69226,1.69236,1.69204,1.69221,156.77,True
'2018-03-09T09:12:00',1.69193,1.69206,1.69182,1.69198,230.72,1.6922,1.69234,1.69207,1.69224,161.57,False
'2018-03-09T09:13:00',1.69196,1.69201,1.69174,1.69191,220.24,1.69222,1.69235,1.69199,1.69219,166.62,True
'2018-03-09T09:14:00',1.6919,1.69211,1.69184,1.69206,177.27,1.69217,1.6924,1.69211,1.69234,130.27,False
'2018-03-09T09:15:00',1.69206,1.69213,1.69155,1.69165,171.15,1.69233,1.69241,1.69181,1.69188,140.94,True
'2018-03-09T09:16:00',1.69164,1.69187,1.6916,1.69168,185.23,1.69188,1.69215,1.69185,1.69197,155.34,True
'2018-03-09T09:17:00',1.6917,1.69177,1.69153,1.69173,88.84,1.69198,1.69204,1.69182,1.69201,88.18,True
'2018-03-09T09:18:00',1.69177,1.69199,1.69172,1.69184,105.29,1.69201,1.69224,1.69199,1.6921,106.05,False
'2018-03-09T09:19:00',1.69182,1.69189,1.69161,1.69161,91.61,1.69206,1.69214,1.69188,1.69188,102.76,False
'2018-03-09T09:20:00',1.69161,1.69182,1.69149,1.69149,121.83,1.69188,1.69211,1.69176,1.69178,126.39,True
'2018-03-09T09:21:00',1.69153,1.69184,1.69145,1.69177,109.32,1.69181,1.69212,1.69172,1.69206,123.71,False
'2018-03-09T09:22:00',1.69177,1.69187,1.69168,1.69173,118.33,1.69206,1.69213,1.69192,1.69201,116.18,False
'2018-03-09T09:23:00',1.69173,1.69181,1.69144,1.69164,117.31,1.69201,1.69207,1.69169,1.69192,104.38,False
'2018-03-09T09:24:00',1.69165,1.69165,1.69107,1.69111,112.64,1.69192,1.69192,1.69134,1.69139,95.78,True
'2018-03-09T09:25:00',1.69114,1.69125,1.69087,1.69117,182.98,1.69141,1.69158,1.69111,1.69146,140.42,True
'2018-03-09T09:26:00',1.69116,1.69122,1.69114,1.69121,109.24,1.69145,1.69154,1.69141,1.69149,101.49,True
'2018-03-09T09:27:00',1.69121,1.6914,1.69121,1.69128,122.72,1.69149,1.69167,1.69148,1.69157,123.21,True
'2018-03-09T09:28:00',1.69127,1.6914,1.69122,1.69131,112.05,1.69156,1.6917,1.69149,1.6916,109.12,False
'2018-03-09T09:29:00',1.69131,1.6914,1.69088,1.69088,154.4,1.6916,1.69172,1.69122,1.69123,123.43,True
'2018-03-09T09:30:00',1.69088,1.69106,1.69081,1.69102,192.28,1.69122,1.69137,1.69109,1.69131,149.1,True
'2018-03-09T09:31:00',1.69102,1.69125,1.69098,1.69119,136.83,1.6913,1.69152,1.69125,1.69148,123.81,True
'2018-03-09T09:32:00',1.69119,1.69148,1.69119,1.69141,163.29,1.69148,1.69173,1.69147,1.6917,129.38,True
'2018-03-09T09:33:00',1.69141,1.69155,1.69124,1.69147,160.56,1.69169,1.69179,1.69151,1.69175,136.67,True
'2018-03-09T09:34:00',1.69146,1.69168,1.6914,1.69163,177.35,1.69175,1.69196,1.69164,1.69193,139.12,True
'2018-03-09T09:35:00',1.69163,1.69198,1.69163,1.69173,162.05,1.69193,1.69225,1.69192,1.69202,132.84,True
'2018-03-09T09:36:00',1.69173,1.69182,1.69155,1.69181,205.07,1.69202,1.6921,1.69181,1.69207,160.09,True
'2018-03-09T09:37:00',1.69181,1.69202,1.69179,1.69188,210.53,1.69207,1.69231,1.69206,1.69219,144.15,False
'2018-03-09T09:38:00',1.69188,1.69196,1.69143,1.69144,173.09,1.69219,1.69221,1.69171,1.69174,181.51,False
'2018-03-09T09:39:00',1.69145,1.6915,1.6912,1.69129,144.94,1.69175,1.69175,1.69149,1.69156,158.25,False
'2018-03-09T09:40:00',1.69129,1.6913,1.69114,1.69123,171.9,1.69156,1.69159,1.69141,1.69143,146.09,True
'2018-03-09T09:41:00',1.69124,1.69127,1.69102,1.69122,131.5,1.69143,1.6915,1.69123,1.69147,163.29,True
'2018-03-09T09:42:00',1.69118,1.69145,1.69106,1.69132,181.57,1.69144,1.6917,1.69132,1.69159,210.37,False
'2018-03-09T09:43:00',1.69131,1.6914,1.69109,1.69119,258.86,1.69158,1.69171,1.69136,1.69148,202.17,False
'2018-03-09T09:44:00',1.69123,1.69123,1.69095,1.69108,197.77,1.6915,1.6915,1.69124,1.69137,168.5,False
'2018-03-09T09:45:00',1.69108,1.69111,1.69081,1.69083,209.48,1.69137,1.69139,1.69108,1.69111,156.72,False
'2018-03-09T09:46:00',1.69083,1.69083,1.69043,1.69067,237.84,1.69105,1.69109,1.69068,1.69093,214.86,False
'2018-03-09T09:47:00',1.69065,1.6907,1.69053,1.69064,180.59,1.69093,1.69097,1.69074,1.69091,184.17,False
'2018-03-09T09:48:00',1.69066,1.69071,1.69032,1.69047,153.44,1.69091,1.69098,1.69059,1.69076,141.62,True
'2018-03-09T09:49:00',1.69047,1.6908,1.69043,1.69061,165.87,1.69076,1.6911,1.69069,1.69088,161.94,True
'2018-03-09T09:50:00',1.69061,1.6908,1.69054,1.69071,142.51,1.69089,1.69109,1.69081,1.69098,155.89,True
'2018-03-09T09:51:00',1.69072,1.6908,1.69069,1.69074,111.1,1.69099,1.69106,1.69097,1.69101,103.39,False
'2018-03-09T09:52:00',1.69074,1.69083,1.69048,1.69065,73.52,1.69101,1.6911,1.69074,1.69094,78.71,False
'2018-03-09T09:53:00',1.69066,1.69066,1.69042,1.69049,99.03,1.69095,1.69095,1.69068,1.69076,95.19,True
'2018-03-09T09:54:00',1.69051,1.69066,1.69047,1.69066,78.76,1.69077,1.69093,1.69072,1.69093,92.42,True
'2018-03-09T09:55:00',1.69065,1.69072,1.69051,1.69071,94.75,1.69092,1.69099,1.69077,1.69098,92.94,True
'2018-03-09T09:56:00',1.69071,1.69079,1.69061,1.69072,88.13,1.69099,1.69104,1.69088,1.69098,90.69,True
'2018-03-09T09:57:00',1.69072,1.69082,1.69052,1.69078,107.23,1.69097,1.69109,1.6908,1.69105,104.87,True
'2018-03-09T09:58:00',1.69076,1.69098,1.69072,1.69088,88.69,1.69105,1.69124,1.691,1.69115,93.82,False
'2018-03-09T09:59:00',1.69089,1.69109,1.69077,1.69077,80.88,1.69116,1.69136,1.6911,1.6911,89.49,True
'2018-03-09T10:00:00',1.69077,1.69132,1.69077,1.69131,119.82,1.6911,1.69159,1.6911,1.69157,109.69,False
'2018-03-09T10:01:00',1.69131,1.69134,1.69099,1.69121,100.44,1.69156,1.69163,1.69123,1.6915,100.89,False
'2018-03-09T10:02:00',1.69122,1.69138,1.69103,1.69115,111.32,1.69152,1.69165,1.69129,1.69144,118.19,False
'2018-03-09T10:03:00',1.69116,1.69122,1.691,1.69101,119.01,1.69144,1.69147,1.69128,1.69129,121.01,False
'2018-03-09T10:04:00',1.69101,1.69101,1.6907,1.6907,97.12,1.6913,1.6913,1.69098,1.69098,113.68,True
'2018-03-09T10:05:00',1.69069,1.69086,1.69065,1.69073,88.0,1.69096,1.69113,1.69091,1.69098,102.19,True
'2018-03-09T10:06:00',1.69073,1.69115,1.69073,1.69098,160.54,1.69095,1.6914,1.69095,1.69125,172.38,True
'2018-03-09T10:07:00',1.69098,1.69119,1.69081,1.69117,134.98,1.69126,1.69147,1.69107,1.6914,145.69,True
'2018-03-09T10:08:00',1.69117,1.69137,1.69116,1.69121,139.73,1.69142,1.69163,1.69142,1.69149,141.11,True
'2018-03-09T10:09:00',1.69122,1.69146,1.69113,1.69145,114.31,1.69149,1.69171,1.69141,1.6917,114.25,False
'2018-03-09T10:10:00',1.69145,1.69148,1.69125,1.69144,172.07,1.69171,1.69178,1.69155,1.69172,161.68,True
'2018-03-09T10:11:00',1.69143,1.69156,1.69133,1.69145,84.49,1.69171,1.69182,1.69161,1.69171,99.58,True
'2018-03-09T10:12:00',1.69145,1.69173,1.6913,1.69173,148.87,1.6917,1.69201,1.69161,1.69201,169.4,False
'2018-03-09T10:13:00',1.69176,1.6918,1.69146,1.69147,141.51,1.69203,1.6921,1.69172,1.69175,164.7,True
'2018-03-09T10:14:00',1.69147,1.69168,1.69147,1.69161,120.08,1.69174,1.69197,1.69174,1.69188,121.75,True
'2018-03-09T10:15:00',1.69161,1.69174,1.69141,1.69164,163.73,1.69187,1.69201,1.6917,1.69192,161.12,False
'2018-03-09T10:16:00',1.69167,1.69179,1.69157,1.69165,145.48,1.69192,1.69206,1.69186,1.6919,130.49,False
'2018-03-09T10:17:00',1.69167,1.69173,1.69155,1.69162,85.17,1.6919,1.69198,1.69184,1.69189,84.18,False
'2018-03-09T10:18:00',1.69161,1.69172,1.69155,1.69159,113.08,1.69189,1.69201,1.69183,1.69184,106.38,False
'2018-03-09T10:19:00',1.6916,1.69168,1.69142,1.69145,104.19,1.69184,1.69196,1.69169,1.69172,92.37,True
'2018-03-09T10:20:00',1.69147,1.69154,1.6913,1.69154,84.2,1.69173,1.69182,1.69157,1.69182,75.69,True
'2018-03-09T10:21:00',1.69154,1.6918,1.6915,1.6918,57.62,1.69183,1.69208,1.69178,1.69207,61.0,False
'2018-03-09T10:22:00',1.69178,1.69183,1.69161,1.69161,101.3,1.69207,1.69211,1.69189,1.6919,83.47,False
'2018-03-09T10:23:00',1.69161,1.69169,1.69152,1.69152,109.87,1.6919,1.69196,1.6918,1.6918,79.21,False
'2018-03-09T10:24:00',1.69152,1.69152,1.6913,1.69146,127.08,1.6918,1.69182,1.69159,1.69176,104.76,True
'2018-03-09T10:25:00',1.69146,1.69164,1.69146,1.69153,118.53,1.69176,1.69192,1.69175,1.69182,125.25,False
'2018-03-09T10:26:00',1.69151,1.69151,1.69129,1.69148,111.63,1.6918,1.6918,1.69157,1.69175,122.63,True
'2018-03-09T10:27:00',1.69148,1.69155,1.69145,1.69151,100.89,1.69175,1.6918,1.69173,1.69176,111.33,True
'2018-03-09T10:28:00',1.69148,1.69156,1.69146,1.69153,91.48,1.69176,1.69182,1.69174,1.6918,94.36,True
'2018-03-09T10:29:00',1.69151,1.6919,1.69146,1.69181,137.0,1.6918,1.69219,1.69172,1.69216,158.69,False
'2018-03-09T10:30:00',1.69181,1.69184,1.6914,1.69154,154.41,1.69215,1.69216,1.6917,1.6918,175.0,True
'2018-03-09T10:31:00',1.69152,1.69173,1.69141,1.69173,132.04,1.69179,1.69202,1.69169,1.69202,149.48,True
'2018-03-09T10:32:00',1.69173,1.69203,1.6917,1.69192,182.55,1.69202,1.69229,1.69196,1.69219,231.85,True
'2018-03-09T10:33:00',1.69192,1.69208,1.6918,1.69198,181.62,1.69219,1.69236,1.69204,1.69225,177.22,False
'2018-03-09T10:34:00',1.69198,1.69219,1.69178,1.69178,143.02,1.69225,1.69246,1.69199,1.69201,133.84,False
'2018-03-09T10:35:00',1.69176,1.69176,1.6914,1.6915,118.57,1.69201,1.69201,1.69166,1.69175,127.44,False
'2018-03-09T10:36:00',1.6915,1.6915,1.69105,1.6911,138.17,1.69176,1.69176,1.69132,1.69137,159.29,True
'2018-03-09T10:37:00',1.69109,1.69114,1.69091,1.69113,160.85,1.69136,1.6914,1.69121,1.69139,223.99,False
'2018-03-09T10:38:00',1.69113,1.69121,1.69108,1.69111,133.9,1.6914,1.69148,1.69134,1.69137,152.4,False
'2018-03-09T10:39:00',1.69109,1.69113,1.69093,1.69098,164.12,1.69135,1.6914,1.69119,1.69124,143.02,True
'2018-03-09T10:40:00',1.69096,1.69147,1.69088,1.69145,133.88,1.69123,1.69167,1.69113,1.69166,121.6,True
'2018-03-09T10:41:00',1.69143,1.69158,1.69127,1.69156,114.25,1.69161,1.69179,1.69151,1.69175,114.37,False
'2018-03-09T10:42:00',1.69157,1.69189,1.69134,1.69137,160.64,1.69177,1.69211,1.69162,1.69164,146.0,False
'2018-03-09T10:43:00',1.69138,1.6916,1.69129,1.69131,153.48,1.69167,1.69183,1.69155,1.69159,123.0,True
'2018-03-09T10:44:00',1.69128,1.6916,1.6912,1.6914,123.56,1.69151,1.69191,1.69148,1.6916,101.25,True
'2018-03-09T10:45:00',1.69135,1.69164,1.69135,1.69152,91.24,1.69156,1.69185,1.69156,1.69175,89.0,False
'2018-03-09T10:46:00',1.69153,1.69158,1.69141,1.69144,77.24,1.69175,1.69183,1.69166,1.6917,68.0,False
'2018-03-09T10:47:00',1.69148,1.69156,1.69139,1.69139,89.07,1.69175,1.69183,1.69162,1.69164,73.5,True
'2018-03-09T10:48:00',1.6914,1.69184,1.69135,1.69166,81.58,1.69164,1.6921,1.6916,1.69192,65.5,True
'2018-03-09T10:49:00',1.69169,1.69171,1.69151,1.69168,78.45,1.69196,1.69198,1.69175,1.69194,68.47,False
'2018-03-09T10:50:00',1.69169,1.69169,1.69151,1.69157,79.25,1.69192,1.69192,1.69176,1.69183,77.85,False
'2018-03-09T10:51:00',1.69158,1.69158,1.69119,1.69142,91.19,1.69183,1.69183,1.69147,1.69172,85.81,False
'2018-03-09T10:52:00',1.69142,1.69151,1.69136,1.69138,48.19,1.69171,1.6918,1.69165,1.69165,47.43,True
'2018-03-09T10:53:00',1.69139,1.69147,1.69129,1.69145,127.74,1.69166,1.69174,1.69148,1.69171,120.18,False
'2018-03-09T10:54:00',1.69145,1.69158,1.691,1.69126,112.37,1.69166,1.69185,1.69125,1.69154,119.39,False
'2018-03-09T10:55:00',1.69123,1.69127,1.69083,1.69087,123.83,1.69152,1.69155,1.69103,1.69114,129.13,False
'2018-03-09T10:56:00',1.69086,1.69101,1.69079,1.69086,118.26,1.69114,1.69131,1.69105,1.69115,113.93,False
'2018-03-09T10:57:00',1.69085,1.69085,1.69059,1.69069,78.38,1.69114,1.69114,1.69086,1.69096,80.8,False
'2018-03-09T10:58:00',1.69069,1.6908,1.69057,1.69065,116.07,1.69096,1.69109,1.69085,1.69092,118.46,False
'2018-03-09T10:59:00',1.69065,1.69065,1.69033,1.69057,121.38,1.69092,1.69092,1.69061,1.69091,131.63,False
'2018-03-09T11:00:00',1.69058,1.69059,1.69029,1.69044,126.94,1.69089,1.69091,1.69057,1.6907,126.89,True
'2018-03-09T11:01:00',1.69045,1.69071,1.69041,1.69062,67.0,1.69071,1.69098,1.69067,1.69089,73.82,False
'2018-03-09T11:02:00',1.69062,1.69062,1.69036,1.69036,84.54,1.69088,1.6909,1.69062,1.69062,87.19,True
'2018-03-09T11:03:00',1.69035,1.69054,1.69031,1.69049,44.12,1.69063,1.69081,1.6906,1.69076,49.05,True
'2018-03-09T11:04:00',1.69048,1.69117,1.69043,1.69109,161.26,1.69076,1.69135,1.69072,1.69126,207.4,False
'2018-03-09T11:05:00',1.69111,1.69132,1.69093,1.69093,117.75,1.69126,1.6915,1.69119,1.69121,138.8,False
'2018-03-09T11:06:00',1.69092,1.69093,1.69057,1.69062,80.5,1.6912,1.69123,1.69088,1.69091,96.63,True
'2018-03-09T11:07:00',1.69058,1.69093,1.69051,1.69093,126.52,1.69091,1.69118,1.69081,1.69117,141.8,False
'2018-03-09T11:08:00',1.69093,1.691,1.69049,1.69059,94.54,1.69116,1.69126,1.69077,1.69088,112.75,True
'2018-03-09T11:09:00',1.6906,1.69086,1.6906,1.6907,106.37,1.69089,1.69113,1.69089,1.69099,120.62,True
'2018-03-09T11:10:00',1.6907,1.69085,1.69059,1.69075,120.0,1.69096,1.69111,1.69084,1.69096,129.56,True
'2018-03-09T11:11:00',1.69075,1.69087,1.69063,1.69074,115.25,1.69097,1.69112,1.6909,1.69101,137.06,False
'2018-03-09T11:12:00',1.69074,1.6908,1.69063,1.69064,90.0,1.69099,1.69105,1.6909,1.6909,95.5,True
'2018-03-09T11:13:00',1.69064,1.69088,1.69063,1.69081,62.5,1.69088,1.69114,1.69087,1.69105,74.31,False
'2018-03-09T11:14:00',1.69082,1.69088,1.69065,1.69078,107.0,1.69106,1.69112,1.69089,1.69101,121.68,True
'2018-03-09T11:15:00',1.6908,1.69092,1.69071,1.69083,93.0,1.69102,1.69117,1.69095,1.69109,117.61,False
'2018-03-09T11:16:00',1.69083,1.69087,1.69062,1.69071,83.25,1.6911,1.69113,1.69088,1.69097,97.71,True
'2018-03-09T11:17:00',1.69072,1.69089,1.6907,1.69078,64.0,1.69097,1.69115,1.69096,1.69102,65.49,False
'2018-03-09T11:18:00',1.69078,1.69098,1.69065,1.69069,89.13,1.69104,1.6912,1.69088,1.69094,83.0,False
'2018-03-09T11:19:00',1.6907,1.69076,1.69059,1.69065,81.26,1.69095,1.69103,1.69087,1.69092,79.06,False
'2018-03-09T11:20:00',1.69062,1.69065,1.69036,1.69047,119.52,1.69091,1.69092,1.69064,1.69076,120.77,True
'2018-03-09T11:21:00',1.69048,1.69092,1.69044,1.69086,100.25,1.69077,1.69118,1.69073,1.69112,99.45,True
'2018-03-09T11:22:00',1.69086,1.691,1.69083,1.69091,58.64,1.69109,1.69128,1.69109,1.69119,57.21,True
'2018-03-09T11:23:00',1.69092,1.69099,1.69084,1.69095,74.79,1.6912,1.69126,1.69113,1.69124,79.0,False
'2018-03-09T11:24:00',1.69095,1.69112,1.69093,1.69093,95.6,1.69124,1.69139,1.69118,1.69121,109.44,True
'2018-03-09T11:25:00',1.69093,1.69122,1.69093,1.69105,130.05,1.69121,1.69152,1.69121,1.69132,152.23,True
'2018-03-09T11:26:00',1.69104,1.69118,1.69085,1.69116,130.76,1.69131,1.69145,1.6911,1.69145,131.58,False
'2018-03-09T11:27:00',1.69116,1.69127,1.69108,1.69113,91.18,1.69145,1.69156,1.69137,1.6914,99.73,False
'2018-03-09T11:28:00',1.69113,1.69113,1.69075,1.69089,169.09,1.6914,1.69141,1.691,1.69115,187.87,True
'2018-03-09T11:29:00',1.69089,1.69123,1.69085,1.69122,155.28,1.69115,1.69149,1.69113,1.69148,195.34,False
'2018-03-09T11:30:00',1.69127,1.69136,1.69103,1.69103,164.01,1.69152,1.69165,1.69131,1.69132,170.82,False
'2018-03-09T11:31:00',1.69105,1.69113,1.69094,1.691,130.29,1.69132,1.69141,1.69121,1.69129,147.42,False
'2018-03-09T11:32:00',1.69103,1.69104,1.69074,1.6909,156.06,1.69132,1.69132,1.69102,1.69117,163.21,False
'2018-03-09T11:33:00',1.69089,1.69091,1.69065,1.69065,62.12,1.69116,1.69119,1.69093,1.69093,62.48,False
'2018-03-09T11:34:00',1.69066,1.6907,1.69034,1.69035,142.53,1.69093,1.69098,1.6906,1.69061,146.8,False
'2018-03-09T11:35:00',1.69036,1.69045,1.69024,1.6903,116.08,1.69061,1.69074,1.6905,1.69056,108.83,False
'2018-03-09T11:36:00',1.6903,1.69044,1.6901,1.6901,127.53,1.69055,1.69067,1.69037,1.69037,144.6,True
'2018-03-09T11:37:00',1.69012,1.69027,1.69006,1.69027,62.44,1.69041,1.69053,1.69034,1.69053,75.12,False
'2018-03-09T11:38:00',1.69026,1.69029,1.69009,1.69009,79.48,1.69053,1.69056,1.69036,1.69037,93.32,False
'2018-03-09T11:39:00',1.69009,1.69012,1.68996,1.69004,118.36,1.69038,1.6904,1.69024,1.69031,143.77,False
'2018-03-09T11:40:00',1.69004,1.69011,1.68979,1.68991,120.42,1.69033,1.69039,1.69006,1.69017,146.63,True
'2018-03-09T11:41:00',1.6899,1.69013,1.6899,1.69001,113.65,1.69018,1.69041,1.69018,1.6903,139.08,False
'2018-03-09T11:42:00',1.69001,1.69005,1.68989,1.68996,158.15,1.6903,1.69032,1.69017,1.69025,194.13,False
'2018-03-09T11:43:00',1.68999,1.68999,1.68984,1.68988,125.97,1.69026,1.69027,1.69013,1.69014,155.86,False
'2018-03-09T11:44:00',1.68986,1.68992,1.68974,1.68983,118.11,1.69014,1.6902,1.69003,1.69012,121.41,True
'2018-03-09T11:45:00',1.68981,1.69014,1.68966,1.69006,162.68,1.69012,1.69036,1.68995,1.69033,223.43,True
'2018-03-09T11:46:00',1.69007,1.69016,1.68987,1.69012,209.71,1.69034,1.69045,1.69011,1.69041,305.11,False
'2018-03-09T11:47:00',1.69009,1.69019,1.68999,1.69009,153.65,1.69039,1.69046,1.69028,1.69037,201.51,False
'2018-03-09T11:48:00',1.69008,1.69018,1.68971,1.68976,159.04,1.69036,1.69045,1.69,1.69005,175.06,True
'2018-03-09T11:49:00',1.68974,1.69019,1.68973,1.69006,163.13,1.69005,1.69047,1.69002,1.69033,178.8,True
'2018-03-09T11:50:00',1.69009,1.69055,1.69008,1.69055,177.19,1.69034,1.6908,1.69034,1.6908,216.88,False
'2018-03-09T11:51:00',1.69055,1.69062,1.69039,1.6904,144.2,1.6908,1.69089,1.69066,1.69066,191.57,False
'2018-03-09T11:52:00',1.69039,1.69045,1.69009,1.69009,84.94,1.69065,1.69068,1.69034,1.69037,108.8,False
'2018-03-09T11:53:00',1.69012,1.69013,1.68992,1.68992,88.27,1.6904,1.69041,1.69017,1.69019,106.75,False
'2018-03-09T11:54:00',1.68993,1.68993,1.68969,1.6898,103.17,1.69019,1.69019,1.68996,1.69006,110.5,True
'2018-03-09T11:55:00',1.68978,1.69,1.68977,1.68996,234.22,1.69006,1.69029,1.69004,1.69024,215.69,False
'2018-03-09T11:56:00',1.68996,1.69004,1.68988,1.68994,203.01,1.69025,1.69033,1.69016,1.69021,184.97,True
'2018-03-09T11:57:00',1.68997,1.69017,1.68983,1.69016,159.21,1.69024,1.69044,1.69011,1.69039,142.8,False
'2018-03-09T11:58:00',1.69016,1.69021,1.68967,1.68973,157.37,1.69038,1.69046,1.68991,1.68995,167.03,False
'2018-03-09T11:59:00',1.68976,1.68977,1.68934,1.68948,240.97,1.68999,1.69,1.68959,1.6897,287.64,False
'2018-03-09T12:00:00',1.68947,1.68966,1.68929,1.68935,164.72,1.68972,1.68994,1.68952,1.6896,167.55,True
'2018-03-09T12:01:00',1.68939,1.68975,1.68935,1.68959,151.45,1.68961,1.69003,1.6896,1.68986,152.84,True
'2018-03-09T12:02:00',1.68959,1.68979,1.68953,1.68978,96.94,1.68984,1.69008,1.68982,1.69008,92.38,False
'2018-03-09T12:03:00',1.68979,1.68979,1.68965,1.68966,104.07,1.69008,1.69008,1.68992,1.68995,112.61,False
'2018-03-09T12:04:00',1.68969,1.68969,1.68928,1.6896,132.8,1.68995,1.68995,1.68956,1.68987,99.25,True
'2018-03-09T12:05:00',1.6896,1.68991,1.6896,1.68991,115.02,1.68987,1.69019,1.68987,1.69019,88.99,True
'2018-03-09T12:06:00',1.68992,1.6902,1.68986,1.69018,146.24,1.69019,1.69049,1.69013,1.69045,117.62,False
'2018-03-09T12:07:00',1.69018,1.69018,1.68987,1.68988,194.68,1.69045,1.69045,1.69013,1.69014,134.62,False
'2018-03-09T12:08:00',1.68987,1.68993,1.68973,1.68982,119.71,1.69014,1.69018,1.69002,1.69007,114.28,False
'2018-03-09T12:09:00',1.68982,1.68987,1.68966,1.68972,94.57,1.69008,1.69012,1.68993,1.68996,91.94,False
'2018-03-09T12:10:00',1.6897,1.68975,1.68948,1.68951,76.0,1.68995,1.69,1.68972,1.68976,69.5,False
'2018-03-09T12:11:00',1.68949,1.68961,1.68936,1.6894,79.58,1.68974,1.68985,1.68963,1.68964,71.0,True
'2018-03-09T12:12:00',1.68937,1.68947,1.68928,1.68941,52.44,1.68965,1.68972,1.68952,1.68965,53.0,True
'2018-03-09T12:13:00',1.68939,1.68983,1.68934,1.68982,60.24,1.68963,1.69007,1.6896,1.69006,62.5,False
'2018-03-09T12:14:00',1.68983,1.68988,1.68961,1.68979,71.73,1.69007,1.69014,1.68993,1.69004,71.75,True
'2018-03-09T12:15:00',1.68982,1.68997,1.6898,1.68995,58.07,1.69007,1.69025,1.69005,1.69022,56.85,False
'2018-03-09T12:16:00',1.68997,1.68997,1.68978,1.68978,77.01,1.69022,1.69022,1.69003,1.69003,72.96,False
'2018-03-09T12:17:00',1.68977,1.68986,1.68967,1.68973,62.81,1.69002,1.69011,1.68994,1.68999,69.62,True
'2018-03-09T12:18:00',1.68972,1.68981,1.68963,1.68976,60.39,1.68999,1.69006,1.68988,1.69003,54.34,False
'2018-03-09T12:19:00',1.68978,1.68984,1.6896,1.68961,49.33,1.69003,1.6901,1.68985,1.68986,43.85,True
'2018-03-09T12:20:00',1.68959,1.68974,1.68959,1.6897,34.87,1.68986,1.69001,1.68986,1.68995,31.5,False
'2018-03-09T12:21:00',1.6897,1.68988,1.68967,1.68967,93.18,1.68997,1.69016,1.68995,1.68995,95.7,True
'2018-03-09T12:22:00',1.68968,1.6899,1.68968,1.68984,75.19,1.68996,1.69018,1.68996,1.69012,89.32,False
'2018-03-09T12:23:00',1.68983,1.68985,1.68968,1.68973,46.5,1.69011,1.69011,1.68998,1.69003,57.42,False
'2018-03-09T12:24:00',1.68973,1.68977,1.68961,1.68967,72.64,1.69003,1.69003,1.68989,1.68993,90.33,False
'2018-03-09T12:25:00',1.68966,1.68968,1.6896,1.68967,24.0,1.68993,1.68993,1.68989,1.68993,31.49,False
'2018-03-09T12:26:00',1.68966,1.68966,1.68936,1.68936,58.19,1.68993,1.68994,1.68963,1.68966,67.68,True
'2018-03-09T12:27:00',1.68936,1.68971,1.68924,1.68969,78.76,1.68966,1.68999,1.68953,1.68998,88.73,True
'2018-03-09T12:28:00',1.68971,1.68986,1.68966,1.6897,102.67,1.68999,1.69013,1.68993,1.69,111.64,True
'2018-03-09T12:29:00',1.68973,1.68985,1.68971,1.68974,78.64,1.69001,1.69011,1.69001,1.69002,85.71,False
'2018-03-09T12:30:00',1.68974,1.68975,1.68963,1.68973,63.89,1.69004,1.69004,1.68991,1.69,64.48,True
'2018-03-09T12:31:00',1.68973,1.68984,1.68972,1.6898,42.44,1.69001,1.69011,1.69001,1.69006,44.25,True
'2018-03-09T12:32:00',1.68983,1.69005,1.68983,1.69002,63.63,1.69006,1.6903,1.69006,1.69028,78.22,True
'2018-03-09T12:33:00',1.69002,1.69008,1.68989,1.69004,60.44,1.69027,1.69035,1.6901,1.69031,59.57,True
'2018-03-09T12:34:00',1.69004,1.69024,1.68997,1.6902,106.99,1.69029,1.69046,1.69022,1.69043,93.81,True
'2018-03-09T12:35:00',1.6902,1.69037,1.69016,1.69033,62.14,1.69047,1.69063,1.69041,1.69058,52.0,True
'2018-03-09T12:36:00',1.69033,1.69051,1.69028,1.69044,51.43,1.69059,1.69075,1.69058,1.69068,42.0,False
'2018-03-09T12:37:00',1.69045,1.69051,1.69022,1.69029,65.08,1.6907,1.69078,1.69048,1.69054,54.0,False
'2018-03-09T12:38:00',1.6903,1.6903,1.69016,1.69019,33.3,1.69055,1.69055,1.69043,1.69044,29.62,True
'2018-03-09T12:39:00',1.69016,1.69036,1.69016,1.69036,42.07,1.69043,1.69059,1.69043,1.69059,37.5,False
'2018-03-09T12:40:00',1.69037,1.69038,1.69027,1.69034,37.62,1.69061,1.69065,1.69052,1.6906,32.0,False
'2018-03-09T12:41:00',1.69034,1.69037,1.69018,1.69024,55.38,1.6906,1.69062,1.69042,1.69048,44.0,False
'2018-03-09T12:42:00',1.69023,1.69024,1.68981,1.6899,73.1,1.69047,1.69048,1.69004,1.69015,62.5,False
'2018-03-09T12:43:00',1.68989,1.6899,1.68949,1.68951,91.41,1.69016,1.69016,1.68975,1.68978,86.25,True
'2018-03-09T12:44:00',1.68951,1.68979,1.68946,1.68979,56.52,1.68978,1.69007,1.68974,1.69005,50.66,True
'2018-03-09T12:45:00',1.68981,1.69007,1.68978,1.69007,51.0,1.69007,1.69035,1.69006,1.69035,66.83,False
'2018-03-09T12:46:00',1.69007,1.69012,1.68987,1.69006,63.55,1.69035,1.69039,1.69014,1.69034,76.36,False
'2018-03-09T12:47:00',1.6901,1.6902,1.68966,1.68983,102.75,1.69036,1.69046,1.68994,1.69013,111.99,False
'2018-03-09T12:48:00',1.68983,1.69002,1.6898,1.6898,64.44,1.69012,1.69029,1.69009,1.6901,76.28,True
'2018-03-09T12:49:00',1.6898,1.69012,1.6898,1.68999,76.76,1.69009,1.69039,1.69007,1.69024,88.68,False
'2018-03-09T12:50:00',1.68999,1.69003,1.68972,1.68976,64.0,1.69022,1.69028,1.69,1.69004,73.11,True
'2018-03-09T12:51:00',1.68976,1.69002,1.68974,1.69002,50.44,1.69003,1.69027,1.69,1.69025,59.63,True
'2018-03-09T12:52:00',1.69002,1.69048,1.68993,1.69046,89.75,1.69027,1.69075,1.69017,1.69072,118.42,True
'2018-03-09T12:53:00',1.69048,1.69056,1.69037,1.69046,130.69,1.69072,1.69082,1.69067,1.69073,166.94,True
'2018-03-09T12:54:00',1.69046,1.69081,1.69035,1.69077,114.51,1.69075,1.69108,1.69063,1.69106,127.58,False
'2018-03-09T12:55:00',1.69079,1.6908,1.69042,1.69056,92.83,1.69106,1.69107,1.69066,1.69081,116.56,True
'2018-03-09T12:56:00',1.69056,1.69081,1.69056,1.69058,157.62,1.69083,1.69108,1.69083,1.69083,168.46,True
'2018-03-09T12:57:00',1.6906,1.69084,1.6906,1.6906,126.86,1.69085,1.69107,1.69085,1.69089,133.31,False
'2018-03-09T12:58:00',1.6906,1.69066,1.69018,1.69019,186.37,1.69088,1.69091,1.69045,1.69049,215.41,False
'2018-03-09T12:59:00',1.69019,1.69046,1.69018,1.69019,165.71,1.69049,1.69072,1.69047,1.69049,182.6,True
'2018-03-09T13:00:00',1.69019,1.69034,1.68998,1.69033,178.08,1.69047,1.69062,1.69028,1.69061,162.89,True
'2018-03-09T13:01:00',1.69033,1.69048,1.69031,1.69043,105.5,1.69061,1.69073,1.69055,1.69069,137.35,True
'2018-03-09T13:02:00',1.69043,1.69058,1.69042,1.69044,119.39,1.6907,1.69085,1.6907,1.6907,126.68,False
'2018-03-09T13:03:00',1.69044,1.69049,1.69033,1.69034,94.03,1.69067,1.69073,1.69061,1.69061,129.76,False
'2018-03-09T13:04:00',1.69032,1.69032,1.69013,1.6902,187.59,1.69058,1.69058,1.69037,1.69047,163.32,False
'2018-03-09T13:05:00',1.69022,1.69024,1.69001,1.6901,112.29,1.69049,1.69051,1.69029,1.69037,118.13,True
'2018-03-09T13:06:00',1.69011,1.69034,1.69011,1.69019,144.7,1.69038,1.69061,1.69038,1.69045,147.77,True
'2018-03-09T13:07:00',1.69018,1.69039,1.6901,1.69039,123.06,1.69047,1.69068,1.69039,1.69068,143.41,False
'2018-03-09T13:08:00',1.69039,1.6904,1.69017,1.69025,94.12,1.69068,1.69068,1.69042,1.69052,95.72,True
'2018-03-09T13:09:00',1.69025,1.69035,1.68984,1.69035,143.89,1.69052,1.69063,1.69008,1.69061,123.4,False
'2018-03-09T13:10:00',1.69035,1.69048,1.69017,1.6903,153.09,1.69063,1.69075,1.69045,1.69045,148.7,False
'2018-03-09T13:11:00',1.69028,1.69034,1.6901,1.69018,197.81,1.69046,1.69057,1.69037,1.69045,146.73,True
'2018-03-09T13:12:00',1.6902,1.6905,1.69017,1.69043,212.26,1.69047,1.69073,1.69042,1.69072,195.23,False
'2018-03-09T13:13:00',1.69045,1.69051,1.69029,1.69038,193.75,1.6907,1.69075,1.69058,1.69064,207.22,False
'2018-03-09T13:14:00',1.69037,1.69041,1.69006,1.69017,199.09,1.69064,1.69066,1.69028,1.6904,161.63,True
'2018-03-09T13:15:00',1.69014,1.69034,1.69012,1.69032,156.44,1.69039,1.69059,1.69037,1.69052,150.18,True
'2018-03-09T13:16:00',1.69031,1.69042,1.69021,1.6904,131.69,1.69055,1.69068,1.69048,1.69067,137.85,False
'2018-03-09T13:17:00',1.69041,1.69054,1.69021,1.69021,157.01,1.69067,1.69076,1.69047,1.69049,172.42,False
'2018-03-09T13:18:00',1.69021,1.69035,1.69015,1.69019,123.95,1.69047,1.6906,1.69041,1.69046,143.35,True
'2018-03-09T13:19:00',1.69018,1.69035,1.69015,1.69021,131.2,1.69045,1.69061,1.69041,1.69048,174.57,False
'2018-03-09T13:20:00',1.69019,1.69025,1.69009,1.69014,109.67,1.69045,1.6905,1.69035,1.69042,126.48,False
'2018-03-09T13:21:00',1.69017,1.69021,1.68996,1.69009,117.86,1.69044,1.69048,1.69024,1.69035,128.8,True
'2018-03-09T13:22:00',1.69009,1.69019,1.69006,1.69015,64.94,1.69036,1.69047,1.69033,1.69041,75.05,False
'2018-03-09T13:23:00',1.69014,1.69033,1.68998,1.68999,77.08,1.6904,1.69056,1.69025,1.69025,98.6,False
'2018-03-09T13:24:00',1.69,1.69001,1.68988,1.68998,49.88,1.69027,1.69027,1.69015,1.69026,64.13,False
'2018-03-09T13:25:00',1.68996,1.6901,1.68986,1.68986,112.0,1.69024,1.69037,1.69013,1.69013,133.58,False
'2018-03-09T13:26:00',1.68984,1.68994,1.68973,1.68974,121.87,1.69009,1.69022,1.69,1.69,124.58,True
'2018-03-09T13:27:00',1.68973,1.68994,1.68967,1.68991,116.72,1.69,1.69022,1.68996,1.69018,123.07,True
'2018-03-09T13:28:00',1.68992,1.69013,1.68988,1.68993,129.44,1.6902,1.69039,1.69015,1.69018,129.64,True
'2018-03-09T13:29:00',1.68992,1.69029,1.68992,1.69026,134.77,1.6902,1.69055,1.6902,1.69053,143.29,False
'2018-03-09T13:30:00',1.69027,1.69028,1.69011,1.69011,108.49,1.69052,1.69056,1.69038,1.69038,100.53,True
'2018-03-09T13:31:00',1.69013,1.69051,1.69012,1.69048,273.88,1.69038,1.69073,1.69038,1.69068,192.94,True
'2018-03-09T13:32:00',1.69049,1.69071,1.69039,1.69068,261.07,1.69068,1.69091,1.69062,1.69091,174.42,True
'2018-03-09T13:33:00',1.69069,1.69086,1.69059,1.69076,237.13,1.69091,1.69109,1.69082,1.69103,168.7,False
'2018-03-09T13:34:00',1.6908,1.69104,1.69043,1.69051,279.56,1.69103,1.69122,1.6906,1.69077,199.53,True
'2018-03-09T13:35:00',1.69055,1.69099,1.69039,1.69099,206.19,1.69076,1.69118,1.69066,1.69118,130.95,False
'2018-03-09T13:36:00',1.69094,1.6911,1.69089,1.69091,172.5,1.69118,1.69133,1.69108,1.69113,124.88,False
'2018-03-09T13:37:00',1.69091,1.69094,1.69047,1.69047,228.75,1.69114,1.69117,1.69066,1.69066,141.86,True
'2018-03-09T13:38:00',1.69047,1.69079,1.69045,1.69056,187.45,1.69069,1.69101,1.69068,1.69083,182.29,True
'2018-03-09T13:39:00',1.69057,1.69149,1.6905,1.69142,316.14,1.69083,1.69178,1.69079,1.69164,266.92,False
'2018-03-09T13:40:00',1.69143,1.69156,1.69112,1.69121,281.39,1.69164,1.69174,1.6914,1.69144,265.87,True
'2018-03-09T13:41:00',1.69123,1.69167,1.69113,1.69166,267.31,1.69147,1.69192,1.69133,1.69192,210.74,True
'2018-03-09T13:42:00',1.69163,1.69184,1.69134,1.69173,238.15,1.6919,1.69208,1.6916,1.69197,204.43,True
'2018-03-09T13:43:00',1.69172,1.69186,1.69166,1.69179,136.51,1.69197,1.6921,1.69195,1.69206,133.74,True
'2018-03-09T13:44:00',1.69179,1.69227,1.69179,1.6921,129.99,1.69206,1.69247,1.69205,1.69236,135.73,True
'2018-03-09T13:45:00',1.69209,1.69243,1.69208,1.69233,172.24,1.69236,1.69266,1.6923,1.69258,188.85,True
'2018-03-09T13:46:00',1.69233,1.69239,1.69225,1.69235,125.66,1.69258,1.69264,1.69252,1.69263,128.72,False
'2018-03-09T13:47:00',1.69234,1.69244,1.69224,1.69226,168.23,1.6926,1.69273,1.69253,1.69254,166.67,False
'2018-03-09T13:48:00',1.69226,1.6923,1.69192,1.69193,146.96,1.69254,1.69258,1.69219,1.69221,144.93,True
'2018-03-09T13:49:00',1.69193,1.69218,1.69193,1.69195,116.03,1.69221,1.69243,1.69219,1.69221,114.72,True
'2018-03-09T13:50:00',1.69196,1.69226,1.69191,1.69215,148.54,1.69222,1.69252,1.69219,1.69242,166.19,False
'2018-03-09T13:51:00',1.69216,1.6922,1.69192,1.69195,167.81,1.69242,1.69247,1.69219,1.69221,187.81,True
'2018-03-09T13:52:00',1.69194,1.69208,1.69194,1.69205,88.66,1.69221,1.69233,1.69219,1.69232,92.48,False
'2018-03-09T13:53:00',1.69204,1.69221,1.69191,1.69193,100.56,1.69232,1.69247,1.69219,1.69219,111.09,True
'2018-03-09T13:54:00',1.6919,1.69219,1.69189,1.69215,111.62,1.69218,1.69245,1.69217,1.69242,122.47,False
'2018-03-09T13:55:00',1.69216,1.6922,1.69205,1.69207,92.38,1.69242,1.69248,1.69233,1.69238,107.46,False
'2018-03-09T13:56:00',1.69208,1.6922,1.69196,1.69206,116.75,1.69238,1.69248,1.69228,1.69235,138.22,False
'2018-03-09T13:57:00',1.69205,1.69209,1.69185,1.69186,97.36,1.69235,1.69236,1.6921,1.69213,107.47,True
'2018-03-09T13:58:00',1.69186,1.69206,1.69185,1.69193,68.51,1.69214,1.69233,1.69213,1.69219,59.06,True
'2018-03-09T13:59:00',1.69194,1.69205,1.69192,1.69201,78.69,1.69219,1.69236,1.69218,1.69226,83.02,True
'2018-03-09T14:00:00',1.69199,1.69212,1.69193,1.69208,94.9,1.69222,1.69236,1.69221,1.69228,95.05,False
'2018-03-09T14:01:00',1.69213,1.69223,1.69178,1.69183,147.07,1.6923,1.69246,1.69206,1.6921,147.0,True
'2018-03-09T14:02:00',1.69184,1.69197,1.69162,1.69197,213.98,1.69213,1.69223,1.69189,1.69223,197.98,False
'2018-03-09T14:03:00',1.69199,1.6921,1.69182,1.69188,183.1,1.69219,1.6924,1.69211,1.69215,172.48,True
'2018-03-09T14:04:00',1.69184,1.69209,1.69183,1.69208,210.03,1.69213,1.69235,1.69211,1.69234,221.63,True
'2018-03-09T14:05:00',1.69209,1.69233,1.69208,1.69214,182.98,1.69235,1.69261,1.69234,1.69241,179.77,True
'2018-03-09T14:06:00',1.69215,1.69237,1.69201,1.69232,166.99,1.69241,1.69263,1.69228,1.69261,200.53,True
'2018-03-09T14:07:00',1.69235,1.69251,1.69232,1.69248,97.26,1.69262,1.6928,1.69258,1.69275,134.63,False
'2018-03-09T14:08:00',1.69248,1.69261,1.69222,1.6923,173.55,1.69275,1.69288,1.69249,1.69257,194.3,False
'2018-03-09T14:09:00',1.69229,1.69233,1.69208,1.69218,172.46,1.69257,1.69258,1.69233,1.69246,225.28,True
'2018-03-09T14:10:00',1.69217,1.69236,1.69213,1.69224,136.21,1.69244,1.69265,1.6924,1.6925,154.89,True
'2018-03-09T14:11:00',1.69224,1.69248,1.69217,1.69234,187.11,1.6925,1.69278,1.69238,1.69256,210.0,True
'2018-03-09T14:12:00',1.69234,1.69256,1.69234,1.69242,169.98,1.69261,1.69284,1.69256,1.6927,209.65,True
'2018-03-09T14:13:00',1.69242,1.69274,1.69237,1.69272,152.4,1.6927,1.69303,1.69263,1.69296,154.6,True
'2018-03-09T14:14:00',1.69274,1.69292,1.6927,1.69284,107.25,1.69296,1.69318,1.69295,1.69309,120.44,False
'2018-03-09T14:15:00',1.69284,1.69291,1.69252,1.6926,159.0,1.69307,1.69317,1.69277,1.69292,148.75,False
'2018-03-09T14:16:00',1.6926,1.69283,1.69249,1.69258,194.17,1.69281,1.69304,1.69269,1.69285,212.15,False
'2018-03-09T14:17:00',1.6926,1.69262,1.69239,1.69244,150.47,1.69285,1.69287,1.69267,1.69274,160.81,True
'2018-03-09T14:18:00',1.69248,1.6927,1.69242,1.69262,129.86,1.69276,1.69299,1.6927,1.69287,129.75,False
'2018-03-09T14:19:00',1.69264,1.69264,1.69219,1.69223,195.72,1.69288,1.69291,1.69245,1.6925,191.86,False
'2018-03-09T14:20:00',1.69217,1.6922,1.69162,1.69172,242.16,1.69238,1.69245,1.69189,1.69201,236.87,True
'2018-03-09T14:21:00',1.69172,1.69215,1.6917,1.69193,249.64,1.692,1.69244,1.69198,1.69221,245.73,True
'2018-03-09T14:22:00',1.69195,1.69222,1.69188,1.692,212.64,1.69223,1.69248,1.69219,1.69229,216.39,False
'2018-03-09T14:23:00',1.692,1.692,1.69165,1.6917,238.07,1.69228,1.69228,1.69191,1.69199,249.63,True
'2018-03-09T14:24:00',1.69172,1.69211,1.69148,1.69209,184.39,1.69199,1.69235,1.69173,1.69233,185.1,False
'2018-03-09T14:25:00',1.69208,1.69208,1.69141,1.69146,251.77,1.69233,1.69233,1.69167,1.69172,243.27,False
'2018-03-09T14:26:00',1.69151,1.69151,1.69133,1.69139,173.62,1.69175,1.69175,1.69158,1.69166,163.87,False
'2018-03-09T14:27:00',1.69139,1.69163,1.6913,1.6913,161.01,1.69164,1.69195,1.69156,1.69156,158.76,True
'2018-03-09T14:28:00',1.69132,1.6915,1.69113,1.69143,158.28,1.69158,1.69177,1.69143,1.69171,146.82,False
'2018-03-09T14:29:00',1.69139,1.69139,1.68862,1.68891,223.32,1.69172,1.69193,1.69127,1.69193,372.49,False
'2018-03-09T14:30:00',1.68884,1.69118,1.68853,1.68963,420.74,1.69193,1.69265,1.68912,1.69022,453.5,False
'2018-03-09T14:31:00',1.68963,1.69049,1.68958,1.68967,431.35,1.69017,1.691,1.69,1.69014,434.11,False
'2018-03-09T14:32:00',1.68971,1.68984,1.68893,1.68942,466.22,1.69015,1.69018,1.6893,1.68974,472.78,True
'2018-03-09T14:33:00',1.68935,1.69056,1.68904,1.69054,492.73,1.68967,1.69094,1.68941,1.69091,499.54,False
'2018-03-09T14:34:00',1.69052,1.69052,1.68922,1.68982,465.52,1.69086,1.69086,1.68953,1.69011,439.49,True
'2018-03-09T14:35:00',1.68986,1.69093,1.68973,1.69077,431.49,1.69008,1.69123,1.69004,1.69108,434.26,True
'2018-03-09T14:36:00',1.69078,1.69126,1.69052,1.69104,457.35,1.69108,1.69157,1.69082,1.69133,445.31,False
'2018-03-09T14:37:00',1.69105,1.69123,1.69068,1.69103,333.6,1.69132,1.69146,1.69097,1.69131,322.02,False
'2018-03-09T14:38:00',1.69102,1.69137,1.69036,1.69067,430.31,1.69129,1.69161,1.69064,1.69099,416.72,False
'2018-03-09T14:39:00',1.69064,1.69083,1.68951,1.68957,435.72,1.69096,1.69109,1.68978,1.68986,394.26,True
'2018-03-09T14:40:00',1.68962,1.69,1.68927,1.68986,395.32,1.68992,1.69028,1.68957,1.69017,404.85,False
'2018-03-09T14:41:00',1.68987,1.69008,1.68876,1.68892,403.25,1.69017,1.69035,1.68905,1.68921,388.51,True
'2018-03-09T14:42:00',1.68892,1.68961,1.68857,1.68938,456.54,1.68919,1.68989,1.6889,1.68965,464.73,True
'2018-03-09T14:43:00',1.68935,1.6899,1.68889,1.68982,385.32,1.68965,1.69022,1.6892,1.69015,382.85,True
'2018-03-09T14:44:00',1.68984,1.69038,1.68971,1.69011,318.52,1.69016,1.69069,1.69001,1.69039,333.35,True
'2018-03-09T14:45:00',1.6901,1.69055,1.68983,1.69022,289.32,1.69037,1.69083,1.69012,1.69051,273.99,True
'2018-03-09T14:46:00',1.69023,1.69051,1.68969,1.69035,267.98,1.69051,1.69078,1.68996,1.69062,256.25,True
'2018-03-09T14:47:00',1.69033,1.69094,1.69029,1.69077,354.26,1.69062,1.69122,1.69056,1.69106,328.62,True
'2018-03-09T14:48:00',1.6908,1.69109,1.69068,1.69105,266.37,1.69108,1.69136,1.69096,1.69131,259.87,False
'2018-03-09T14:49:00',1.69105,1.69108,1.69032,1.69053,278.93,1.69134,1.69135,1.69061,1.6908,279.91,False
'2018-03-09T14:50:00',1.69056,1.69076,1.69025,1.69033,252.12,1.69082,1.69102,1.69053,1.69058,253.53,True
'2018-03-09T14:51:00',1.69036,1.69108,1.69023,1.69079,312.72,1.69066,1.69134,1.69052,1.69106,342.05,False
'2018-03-09T14:52:00',1.69079,1.69103,1.6905,1.69053,196.83,1.69105,1.6913,1.69077,1.6908,205.97,False
'2018-03-09T14:53:00',1.6905,1.6906,1.69012,1.69021,226.79,1.69079,1.69087,1.69041,1.69048,233.11,True
'2018-03-09T14:54:00',1.6902,1.69051,1.68996,1.69021,249.8,1.69047,1.6908,1.69026,1.69052,244.94,False
'2018-03-09T14:55:00',1.6902,1.6902,1.68984,1.69011,229.7,1.6905,1.6905,1.69013,1.69039,245.28,True
'2018-03-09T14:56:00',1.6901,1.69034,1.69,1.69013,199.33,1.69038,1.69054,1.69029,1.6904,229.36,False
'2018-03-09T14:57:00',1.69013,1.69027,1.68959,1.68969,213.98,1.69039,1.69054,1.68988,1.68996,213.86,True
'2018-03-09T14:58:00',1.68966,1.69023,1.6896,1.69008,249.71,1.6899,1.69051,1.68987,1.69034,257.08,True
'2018-03-09T14:59:00',1.69019,1.69062,1.69016,1.69055,253.89,1.69045,1.69091,1.69043,1.69082,282.62,False
'2018-03-09T15:00:00',1.69058,1.69075,1.69048,1.69054,214.92,1.69086,1.69104,1.69074,1.6908,216.92,False
'2018-03-09T15:01:00',1.69054,1.69062,1.69023,1.69034,207.01,1.69082,1.69091,1.6905,1.69062,197.66,False
'2018-03-09T15:02:00',1.69035,1.69036,1.69005,1.69028,228.25,1.69066,1.69066,1.69033,1.69053,229.84,False
'2018-03-09T15:03:00',1.69029,1.69037,1.68995,1.68998,223.0,1.69057,1.69061,1.69022,1.69025,200.09,True
'2018-03-09T15:04:00',1.69001,1.69046,1.69001,1.69012,206.43,1.69028,1.69073,1.69028,1.69041,200.86,False
'2018-03-09T15:05:00',1.69009,1.69025,1.68971,1.68971,224.3,1.69038,1.69051,1.69,1.69,214.26,False
'2018-03-09T15:06:00',1.6897,1.68991,1.68957,1.68962,191.51,1.68997,1.69018,1.68982,1.68989,188.66,False
'2018-03-09T15:07:00',1.68966,1.68972,1.6893,1.68946,197.42,1.68989,1.68999,1.68954,1.68965,192.45,True
'2018-03-09T15:08:00',1.68943,1.68968,1.68935,1.68965,196.42,1.68966,1.68996,1.68963,1.68992,188.63,False
'2018-03-09T15:09:00',1.68966,1.6898,1.68937,1.68956,215.54,1.68994,1.69009,1.68965,1.68984,214.56,True
'2018-03-09T15:10:00',1.68952,1.68973,1.68939,1.68963,159.47,1.68982,1.69002,1.68963,1.68989,158.88,False
'2018-03-09T15:11:00',1.68958,1.6896,1.68931,1.68942,164.54,1.68984,1.68987,1.6896,1.68971,162.19,False
'2018-03-09T15:12:00',1.68943,1.68962,1.68913,1.6893,150.38,1.68972,1.68988,1.68939,1.68954,157.89,True
'2018-03-09T15:13:00',1.68929,1.68975,1.68924,1.68972,160.66,1.68954,1.69002,1.68952,1.68998,175.55,False
'2018-03-09T15:14:00',1.68972,1.68978,1.68942,1.68942,170.49,1.68999,1.69001,1.68969,1.68969,169.31,True
'2018-03-09T15:15:00',1.68942,1.68987,1.6894,1.68979,232.79,1.68969,1.69014,1.68963,1.69007,245.02,False
'2018-03-09T15:16:00',1.68976,1.68983,1.68948,1.68979,239.41,1.69005,1.69009,1.68975,1.69007,251.47,False
'2018-03-09T15:17:00',1.68979,1.68986,1.68906,1.68918,247.58,1.69005,1.69012,1.6893,1.68946,231.77,False
'2018-03-09T15:18:00',1.68913,1.68913,1.68839,1.68851,220.65,1.68939,1.68944,1.68868,1.68878,232.97,False
'2018-03-09T15:19:00',1.68852,1.68887,1.68828,1.68832,230.22,1.68881,1.68916,1.68854,1.68858,249.99,False
'2018-03-09T15:20:00',1.68832,1.68853,1.68758,1.68767,257.55,1.68863,1.6888,1.68787,1.68796,288.7,False
'2018-03-09T15:21:00',1.68767,1.68801,1.68737,1.68737,251.79,1.68796,1.68826,1.68767,1.68767,299.0,False
'2018-03-09T15:22:00',1.68737,1.68741,1.68711,1.68726,228.15,1.68767,1.68771,1.68742,1.68757,260.17,True
'2018-03-09T15:23:00',1.68726,1.68745,1.68717,1.68738,209.78,1.68755,1.68772,1.68746,1.68767,231.61,True
'2018-03-09T15:24:00',1.68738,1.68767,1.68738,1.6875,216.68,1.68764,1.68794,1.68764,1.68779,225.44,True
'2018-03-09T15:25:00',1.6875,1.68791,1.68747,1.68772,233.56,1.68776,1.68813,1.68773,1.68799,235.56,False
'2018-03-09T15:26:00',1.68776,1.68789,1.6874,1.68749,198.7,1.688,1.68814,1.68763,1.68775,179.83,True
'2018-03-09T15:27:00',1.68749,1.68767,1.68743,1.68762,150.64,1.68774,1.68793,1.68768,1.68791,149.14,False
'2018-03-09T15:28:00',1.68761,1.68764,1.68727,1.68738,129.7,1.6879,1.68791,1.68739,1.68758,150.1,True
'2018-03-09T15:29:00',1.68738,1.68759,1.68724,1.68759,192.06,1.6876,1.68787,1.68734,1.68787,193.94,True
'2018-03-09T15:30:00',1.68759,1.68778,1.68745,1.68775,241.41,1.68785,1.68806,1.68771,1.688,241.36,True
'2018-03-09T15:31:00',1.68776,1.68812,1.68776,1.68785,279.67,1.68804,1.68836,1.68804,1.68812,276.9,False
'2018-03-09T15:32:00',1.68785,1.68791,1.68756,1.68778,244.51,1.68811,1.68818,1.68781,1.68805,261.57,True
'2018-03-09T15:33:00',1.68777,1.68797,1.68762,1.68781,240.82,1.68805,1.68821,1.6879,1.68809,257.13,False
'2018-03-09T15:34:00',1.68782,1.68791,1.68752,1.6877,235.91,1.68811,1.68818,1.68777,1.68799,214.0,False
'2018-03-09T15:35:00',1.68771,1.68797,1.68764,1.68764,226.58,1.68798,1.68825,1.68789,1.68791,201.49,False
'2018-03-09T15:36:00',1.68764,1.68782,1.68742,1.68746,268.44,1.68791,1.6881,1.68763,1.68769,249.83,True
'2018-03-09T15:37:00',1.68747,1.68794,1.68737,1.68787,286.6,1.68767,1.68813,1.68762,1.68811,281.0,True
'2018-03-09T15:38:00',1.68785,1.68833,1.6876,1.68822,210.81,1.68809,1.68852,1.68785,1.68847,228.49,False
'2018-03-09T15:39:00',1.68831,1.68847,1.68793,1.68818,215.08,1.68854,1.68866,1.68818,1.68845,188.95,True
'2018-03-09T15:40:00',1.6882,1.68868,1.68815,1.68854,250.29,1.68847,1.68894,1.68842,1.68879,228.17,True
'2018-03-09T15:41:00',1.68856,1.68864,1.68828,1.68858,272.22,1.68886,1.68891,1.68855,1.68886,264.96,True
'2018-03-09T15:42:00',1.68857,1.68892,1.68851,1.68871,194.96,1.68884,1.68922,1.68877,1.68901,190.05,True
'2018-03-09T15:43:00',1.6887,1.68934,1.6887,1.68915,201.62,1.689,1.6896,1.689,1.68945,208.61,True
'2018-03-09T15:44:00',1.68918,1.68959,1.68914,1.68951,222.5,1.68947,1.68986,1.68943,1.68979,225.01,True
'2018-03-09T15:45:00',1.68949,1.68977,1.68949,1.68974,223.04,1.68979,1.69003,1.68976,1.69003,199.53,False
'2018-03-09T15:46:00',1.68974,1.68984,1.68946,1.68946,194.32,1.69003,1.69012,1.6897,1.6897,205.11,False
'2018-03-09T15:47:00',1.68947,1.68956,1.68931,1.68934,161.24,1.68971,1.68983,1.68957,1.68961,165.8,True
'2018-03-09T15:48:00',1.68934,1.68941,1.6892,1.68938,161.92,1.68962,1.68969,1.68948,1.68963,161.75,True
'2018-03-09T15:49:00',1.68937,1.68954,1.68928,1.68946,166.39,1.68967,1.68983,1.68956,1.68972,173.85,False
'2018-03-09T15:50:00',1.68946,1.68963,1.68919,1.68926,216.69,1.68974,1.6899,1.68943,1.68952,223.71,False
'2018-03-09T15:51:00',1.68926,1.68928,1.68902,1.68916,179.37,1.68953,1.68955,1.68926,1.68939,221.25,False
'2018-03-09T15:52:00',1.68916,1.68921,1.68897,1.68911,170.77,1.68941,1.68945,1.68917,1.68935,214.14,True
'2018-03-09T15:53:00',1.68909,1.6893,1.68892,1.68917,231.03,1.68934,1.68957,1.68919,1.68945,243.38,False
'2018-03-09T15:54:00',1.68919,1.68919,1.68884,1.68913,211.62,1.68944,1.68944,1.68911,1.68935,196.86,False
'2018-03-09T15:55:00',1.68907,1.68929,1.68867,1.68874,266.84,1.68934,1.68955,1.68893,1.68903,285.07,False
'2018-03-09T15:56:00',1.68874,1.689,1.68865,1.68871,263.69,1.68904,1.68928,1.68892,1.68896,252.07,True
'2018-03-09T15:57:00',1.68871,1.68902,1.68863,1.68879,269.51,1.689,1.68926,1.68891,1.689,259.77,True
'2018-03-09T15:58:00',1.68877,1.68917,1.68875,1.68881,253.57,1.689,1.68943,1.689,1.68908,240.49,False
'2018-03-09T15:59:00',1.6888,1.68882,1.68827,1.68834,278.02,1.68907,1.68909,1.68864,1.68868,254.45,True
'2018-03-09T16:00:00',1.68826,1.68858,1.68817,1.68845,264.63,1.68863,1.68894,1.68849,1.68873,239.9,True
'2018-03-09T16:01:00',1.68846,1.68889,1.68846,1.68888,235.57,1.68875,1.68914,1.68874,1.68914,217.74,True
'2018-03-09T16:02:00',1.68888,1.68925,1.68871,1.68904,198.04,1.68909,1.68951,1.68898,1.68931,193.45,True
'2018-03-09T16:03:00',1.68908,1.68924,1.68892,1.68906,211.44,1.68934,1.68952,1.68914,1.68932,194.54,False
'2018-03-09T16:04:00',1.68904,1.68916,1.68874,1.68878,196.28,1.68929,1.68945,1.68901,1.68905,187.5,False
'2018-03-09T16:05:00',1.68879,1.68892,1.68838,1.68838,258.55,1.68906,1.68918,1.68868,1.68868,275.85,True
'2018-03-09T16:06:00',1.68836,1.6893,1.68836,1.68912,244.37,1.68864,1.68958,1.68864,1.68941,286.08,True
'2018-03-09T16:07:00',1.68915,1.68953,1.68899,1.68915,319.59,1.68942,1.68979,1.68925,1.68944,306.73,True
'2018-03-09T16:08:00',1.68915,1.69007,1.6891,1.68985,314.08,1.68941,1.69035,1.68928,1.69012,319.14,True
'2018-03-09T16:09:00',1.68989,1.69028,1.68987,1.69015,245.94,1.69014,1.69055,1.69013,1.6904,248.09,True
'2018-03-09T16:10:00',1.69014,1.69029,1.68995,1.69029,252.47,1.69039,1.69056,1.6902,1.69056,248.24,False
'2018-03-09T16:11:00',1.6903,1.69031,1.68991,1.69016,212.85,1.69055,1.69056,1.69016,1.6904,217.41,True
'2018-03-09T16:12:00',1.69009,1.6904,1.68989,1.69032,198.44,1.69035,1.69065,1.69012,1.69058,232.35,True
'2018-03-09T16:13:00',1.69032,1.69051,1.69027,1.6905,176.44,1.69058,1.69076,1.69051,1.69075,205.41,False
'2018-03-09T16:14:00',1.6905,1.69051,1.68996,1.69016,166.07,1.69075,1.69076,1.69022,1.69041,190.64,False
'2018-03-09T16:15:00',1.69015,1.69045,1.68984,1.68986,302.34,1.69039,1.69072,1.6901,1.69011,276.76,True
'2018-03-09T16:16:00',1.68988,1.69027,1.68968,1.68999,280.0,1.69011,1.69052,1.68992,1.69022,244.63,False
'2018-03-09T16:17:00',1.68999,1.68999,1.68971,1.68986,218.21,1.69017,1.69026,1.68997,1.69012,194.36,True
'2018-03-09T16:18:00',1.68985,1.69005,1.68978,1.68999,232.14,1.69012,1.69033,1.69002,1.69028,200.14,True
'2018-03-09T16:19:00',1.69002,1.69042,1.69,1.69027,231.33,1.69028,1.69069,1.69027,1.69054,195.69,False
'2018-03-09T16:20:00',1.6903,1.69051,1.68995,1.68999,201.13,1.69054,1.69078,1.6902,1.69026,177.56,True
'2018-03-09T16:21:00',1.68999,1.69034,1.68979,1.69012,270.85,1.69028,1.69063,1.69006,1.69039,247.6,False
'2018-03-09T16:22:00',1.69015,1.69015,1.68963,1.68993,282.03,1.69042,1.69042,1.68992,1.69023,253.66,False
'2018-03-09T16:23:00',1.68993,1.69021,1.68957,1.68984,219.66,1.69023,1.69048,1.68985,1.6901,222.14,True
'2018-03-09T16:24:00',1.68982,1.69005,1.68972,1.69,230.27,1.6901,1.69033,1.68997,1.69026,201.11,False
'2018-03-09T16:25:00',1.68999,1.69011,1.6899,1.68997,189.42,1.69026,1.69039,1.69016,1.69026,175.57,True
'2018-03-09T16:26:00',1.68997,1.69037,1.68995,1.69036,167.0,1.69023,1.69062,1.69021,1.69057,162.33,False
'2018-03-09T16:27:00',1.69036,1.69048,1.6902,1.69029,174.14,1.6906,1.6907,1.69041,1.69049,194.0,True
'2018-03-09T16:28:00',1.69029,1.69053,1.69024,1.69053,143.2,1.6905,1.69081,1.69046,1.6908,195.37,False
'2018-03-09T16:29:00',1.69051,1.69066,1.69038,1.69054,124.33,1.69076,1.69091,1.69065,1.69078,123.51,True
'2018-03-09T16:30:00',1.69051,1.69067,1.69033,1.69067,157.64,1.69077,1.69097,1.69059,1.69093,174.55,False
'2018-03-09T16:31:00',1.69067,1.69075,1.69046,1.69062,173.9,1.69093,1.69103,1.69072,1.69091,165.62,False
'2018-03-09T16:32:00',1.69062,1.69076,1.69042,1.69052,163.9,1.69088,1.69104,1.69071,1.6908,159.75,True
'2018-03-09T16:33:00',1.69052,1.69069,1.69052,1.69065,160.29,1.69081,1.69098,1.6908,1.69092,164.26,False
'2018-03-09T16:34:00',1.69065,1.69081,1.69027,1.69041,202.29,1.69093,1.69107,1.69052,1.69071,201.25,False
'2018-03-09T16:35:00',1.69042,1.69044,1.69011,1.69027,138.08,1.69071,1.69072,1.69036,1.69054,157.89,True
'2018-03-09T16:36:00',1.69024,1.69057,1.69024,1.69039,176.56,1.69053,1.69084,1.6905,1.69066,163.87,True
'2018-03-09T16:37:00',1.69037,1.69065,1.69009,1.6906,221.33,1.69063,1.69091,1.69036,1.69087,215.95,False
'2018-03-09T16:38:00',1.69059,1.69071,1.69016,1.69039,223.56,1.69086,1.69099,1.69042,1.69068,207.72,True
'2018-03-09T16:39:00',1.69039,1.69069,1.69039,1.69057,121.04,1.69067,1.69096,1.69067,1.69086,122.08,True
'2018-03-09T16:40:00',1.69057,1.69076,1.69053,1.69066,149.21,1.69086,1.69104,1.69079,1.69091,145.45,True
'2018-03-09T16:41:00',1.69063,1.69086,1.69045,1.69078,183.1,1.69091,1.69114,1.69071,1.69107,187.19,False
'2018-03-09T16:42:00',1.69077,1.69096,1.69061,1.69061,164.49,1.69106,1.69123,1.69088,1.69088,167.43,False
'2018-03-09T16:43:00',1.69061,1.6907,1.69045,1.69046,147.36,1.69088,1.69098,1.69073,1.69073,142.28,False
'2018-03-09T16:44:00',1.69038,1.69075,1.69037,1.69038,171.52,1.69066,1.69104,1.69065,1.69069,170.02,True
'2018-03-09T16:45:00',1.69043,1.69053,1.6902,1.69044,160.4,1.69069,1.69078,1.69047,1.6907,189.31,True
'2018-03-09T16:46:00',1.69049,1.69079,1.69036,1.69073,175.08,1.69073,1.69102,1.69059,1.69098,218.66,False
'2018-03-09T16:47:00',1.69075,1.69083,1.69055,1.69071,175.23,1.69101,1.69108,1.6908,1.69099,170.11,True
'2018-03-09T16:48:00',1.69071,1.69111,1.6906,1.69111,165.58,1.69098,1.69138,1.69085,1.69137,162.14,True
'2018-03-09T16:49:00',1.6911,1.69134,1.69095,1.69134,154.16,1.69134,1.69162,1.69123,1.69162,149.89,False
'2018-03-09T16:50:00',1.69132,1.69152,1.69097,1.69102,137.46,1.69161,1.69179,1.69125,1.6913,134.7,True
'2018-03-09T16:51:00',1.69106,1.69117,1.69096,1.69106,125.88,1.6913,1.69145,1.69122,1.69133,113.08,True
'2018-03-09T16:52:00',1.69109,1.69133,1.69098,1.69115,135.32,1.69136,1.69161,1.69127,1.69142,146.55,False
'2018-03-09T16:53:00',1.69116,1.69124,1.69093,1.69105,136.34,1.69143,1.69151,1.69124,1.69132,136.77,True
'2018-03-09T16:54:00',1.69105,1.69137,1.69105,1.69137,182.26,1.69132,1.69166,1.69131,1.69166,179.08,False
'2018-03-09T16:55:00',1.69139,1.69145,1.69114,1.69135,203.61,1.69167,1.69169,1.69141,1.69156,200.27,False
'2018-03-09T16:56:00',1.69135,1.69147,1.69107,1.69114,223.81,1.69158,1.6917,1.69128,1.69139,200.59,False
'2018-03-09T16:57:00',1.69114,1.69131,1.69098,1.69104,219.01,1.69139,1.69158,1.69123,1.69133,214.15,False
'2018-03-09T16:58:00',1.69105,1.69118,1.69054,1.69058,218.72,1.69134,1.69145,1.6908,1.69085,217.46,False
'2018-03-09T16:59:00',1.69058,1.69067,1.69003,1.69023,259.92,1.69083,1.69094,1.6903,1.6905,258.22,False
'2018-03-09T17:00:00',1.69024,1.6905,1.68991,1.6902,282.55,1.69053,1.69077,1.69014,1.69047,300.88,False
'2018-03-09T17:01:00',1.69024,1.69024,1.68955,1.68966,260.62,1.69051,1.69053,1.68974,1.68992,254.39,True
'2018-03-09T17:02:00',1.68965,1.68993,1.68931,1.68983,201.43,1.68997,1.69009,1.68956,1.69009,169.58,True
'2018-03-09T17:03:00',1.68983,1.6903,1.68977,1.68986,205.48,1.69008,1.69048,1.69001,1.69015,253.26,True
'2018-03-09T17:04:00',1.68986,1.6902,1.68986,1.69016,221.38,1.69015,1.6905,1.69011,1.69046,231.29,True
'2018-03-09T17:05:00',1.69018,1.69037,1.69009,1.69028,248.15,1.69046,1.69065,1.69038,1.69057,283.0,True
'2018-03-09T17:06:00',1.69028,1.69056,1.69026,1.69054,194.51,1.69058,1.69085,1.69057,1.69085,204.79,True
'2018-03-09T17:07:00',1.69057,1.69073,1.69042,1.69068,220.97,1.69086,1.69099,1.6907,1.69099,190.32,True
'2018-03-09T17:08:00',1.69068,1.69094,1.69057,1.69082,185.5,1.69097,1.69123,1.69085,1.69113,182.98,True
'2018-03-09T17:09:00',1.69086,1.69116,1.69079,1.69106,251.63,1.69114,1.69143,1.69107,1.69132,203.84,False
'2018-03-09T17:10:00',1.69105,1.69105,1.69085,1.69099,256.71,1.69132,1.69132,1.69115,1.6913,204.91,True
'2018-03-09T17:11:00',1.691,1.69116,1.69094,1.69112,184.06,1.69128,1.69143,1.69121,1.69139,184.48,False
'2018-03-09T17:12:00',1.69113,1.69116,1.69092,1.69098,166.3,1.6914,1.69143,1.69118,1.69129,154.2,True
'2018-03-09T17:13:00',1.69098,1.69115,1.69088,1.69103,208.37,1.69129,1.69143,1.69113,1.69132,215.02,False
'2018-03-09T17:14:00',1.69101,1.69104,1.6905,1.69061,199.62,1.6913,1.6913,1.69079,1.69092,194.08,False
'2018-03-09T17:15:00',1.69059,1.69064,1.69043,1.69059,173.29,1.69089,1.69091,1.69071,1.69087,149.55,True
'2018-03-09T17:16:00',1.69057,1.69078,1.69042,1.69076,189.55,1.69083,1.691,1.69071,1.69099,176.05,False
'2018-03-09T17:17:00',1.69075,1.69094,1.69071,1.69072,89.87,1.69105,1.69121,1.69099,1.691,85.18,False
'2018-03-09T17:18:00',1.69071,1.69088,1.69054,1.69056,140.02,1.69099,1.69115,1.69081,1.69083,118.13,True
'2018-03-09T17:19:00',1.69056,1.69065,1.69044,1.6906,215.17,1.69083,1.69093,1.69073,1.69088,178.4,False
'2018-03-09T17:20:00',1.6906,1.6906,1.69022,1.69022,245.35,1.69089,1.69089,1.6905,1.69051,216.16,False
'2018-03-09T17:21:00',1.69022,1.69037,1.69,1.69016,237.16,1.69051,1.69065,1.69029,1.69039,210.86,False
'2018-03-09T17:22:00',1.69012,1.69018,1.68987,1.68992,261.95,1.6904,1.69044,1.69013,1.6902,225.51,True
'2018-03-09T17:23:00',1.68991,1.69031,1.68984,1.69024,221.45,1.6902,1.6906,1.69011,1.69051,201.14,False
'2018-03-09T17:24:00',1.6903,1.6903,1.68996,1.69005,174.79,1.69055,1.69059,1.69023,1.69032,173.97,False
'2018-03-09T17:25:00',1.69004,1.69013,1.68987,1.68998,171.36,1.69031,1.69042,1.69014,1.69026,161.1,True
'2018-03-09T17:26:00',1.68998,1.6901,1.6899,1.69003,159.08,1.69026,1.69036,1.69018,1.6903,167.19,False
'2018-03-09T17:27:00',1.69007,1.69014,1.68992,1.68994,184.85,1.69033,1.69042,1.69017,1.6902,194.72,False
'2018-03-09T17:28:00',1.68996,1.69,1.68985,1.68987,144.99,1.69024,1.69028,1.69009,1.69013,131.44,True
'2018-03-09T17:29:00',1.68986,1.69013,1.68977,1.69013,126.4,1.69013,1.69041,1.69004,1.69041,117.15,True
'2018-03-09T17:30:00',1.69014,1.69045,1.69004,1.69035,134.88,1.69041,1.6907,1.69033,1.69062,151.63,False
'2018-03-09T17:31:00',1.69042,1.69042,1.69004,1.69022,150.84,1.69067,1.69068,1.6903,1.69052,145.98,False
'2018-03-09T17:32:00',1.69022,1.69032,1.6901,1.6902,165.88,1.69052,1.69062,1.69038,1.69047,132.71,True
'2018-03-09T17:33:00',1.6902,1.69037,1.69019,1.69023,167.73,1.69049,1.69065,1.69046,1.69051,161.14,True
'2018-03-09T17:34:00',1.69023,1.69045,1.69023,1.69034,137.16,1.69052,1.69074,1.69052,1.69063,146.26,True
'2018-03-09T17:35:00',1.69035,1.69047,1.69025,1.6904,100.69,1.69063,1.69075,1.69055,1.69068,131.61,False
'2018-03-09T17:36:00',1.69039,1.69041,1.69021,1.69021,187.62,1.69065,1.69066,1.69048,1.69048,132.34,False
'2018-03-09T17:37:00',1.69021,1.69021,1.68993,1.69006,167.53,1.69048,1.69048,1.69016,1.69031,124.02,False
'2018-03-09T17:38:00',1.69003,1.69003,1.68979,1.68995,198.12,1.69027,1.69028,1.69005,1.69024,168.18,False
'2018-03-09T17:39:00',1.68999,1.69006,1.68986,1.68993,205.92,1.69026,1.69033,1.69012,1.6902,148.52,False
'2018-03-09T17:40:00',1.68996,1.68996,1.68971,1.68975,154.85,1.69023,1.69023,1.68997,1.69,103.13,False
'2018-03-09T17:41:00',1.68977,1.68989,1.68969,1.68971,89.77,1.69002,1.69015,1.68994,1.68997,78.64,True
'2018-03-09T17:42:00',1.68971,1.68994,1.68963,1.68981,148.06,1.68997,1.69019,1.68988,1.69005,120.95,True
'2018-03-09T17:43:00',1.68981,1.68991,1.68974,1.68988,226.3,1.69005,1.69016,1.69005,1.69013,170.13,True
'2018-03-09T17:44:00',1.68989,1.69015,1.68977,1.69014,177.26,1.69014,1.69041,1.69007,1.69041,157.16,False
'2018-03-09T17:45:00',1.69015,1.6902,1.68989,1.68989,213.94,1.69041,1.6905,1.69017,1.69017,162.16,True
'2018-03-09T17:46:00',1.68989,1.69015,1.68986,1.69007,199.59,1.69017,1.69044,1.69015,1.69035,146.76,False
'2018-03-09T17:47:00',1.69007,1.69022,1.68991,1.68994,163.39,1.69035,1.69042,1.69018,1.69021,130.8,True
'2018-03-09T17:48:00',1.68994,1.69004,1.68981,1.69001,173.11,1.69021,1.6903,1.69009,1.69024,131.86,True
'2018-03-09T17:49:00',1.68999,1.69028,1.68985,1.69009,235.77,1.69024,1.69056,1.69011,1.69036,211.01,False
'2018-03-09T17:50:00',1.69015,1.69016,1.68949,1.68971,211.11,1.69039,1.69043,1.68978,1.68999,227.25,True
'2018-03-09T17:51:00',1.68972,1.68992,1.68958,1.68972,171.7,1.68999,1.6902,1.68986,1.69001,173.01,False
'2018-03-09T17:52:00',1.68974,1.68982,1.68957,1.68968,125.69,1.69001,1.69012,1.68984,1.68992,123.02,False
'2018-03-09T17:53:00',1.68968,1.68976,1.68936,1.68942,131.79,1.68991,1.69002,1.68963,1.68969,120.12,True
'2018-03-09T17:54:00',1.68942,1.68971,1.68931,1.68963,128.51,1.6897,1.68998,1.68958,1.6899,126.75,True
'2018-03-09T17:55:00',1.68963,1.68996,1.68959,1.68993,176.17,1.68988,1.69019,1.68985,1.69019,154.37,False
'2018-03-09T17:56:00',1.68987,1.68996,1.68979,1.68989,174.4,1.69013,1.6902,1.69006,1.69018,142.03,False
'2018-03-09T17:57:00',1.68991,1.68991,1.68939,1.68957,155.98,1.69018,1.69019,1.68964,1.68985,142.75,True
'2018-03-09T17:58:00',1.68955,1.68994,1.68955,1.68982,216.85,1.68984,1.69022,1.68981,1.69009,171.48,False
'2018-03-09T17:59:00',1.68982,1.68982,1.68955,1.68961,180.83,1.69011,1.69011,1.68983,1.68987,178.63,False
'2018-03-09T18:00:00',1.68962,1.68962,1.68936,1.68951,185.2,1.68989,1.68991,1.68964,1.68978,177.03,False
'2018-03-09T18:01:00',1.68948,1.68951,1.68938,1.68943,170.12,1.68976,1.6898,1.68966,1.68974,161.51,False
'2018-03-09T18:02:00',1.68942,1.68955,1.68936,1.68944,175.24,1.68971,1.68982,1.68963,1.68971,171.56,True
'2018-03-09T18:03:00',1.68943,1.68962,1.68941,1.68945,125.32,1.68972,1.68991,1.68968,1.68973,119.22,True
'2018-03-09T18:04:00',1.68945,1.68988,1.68944,1.68987,147.91,1.68973,1.69017,1.68968,1.69015,160.61,False
'2018-03-09T18:05:00',1.68987,1.68988,1.68954,1.68962,184.37,1.69016,1.69016,1.68984,1.68989,164.01,True
'2018-03-09T18:06:00',1.68958,1.68994,1.68956,1.68994,161.87,1.68985,1.69022,1.68985,1.69022,137.32,False
'2018-03-09T18:07:00',1.68995,1.69006,1.68977,1.68977,209.65,1.69022,1.69035,1.69004,1.69004,173.79,False
'2018-03-09T18:08:00',1.68975,1.68989,1.68965,1.68972,158.7,1.69004,1.69016,1.68992,1.69001,147.88,True
'2018-03-09T18:09:00',1.6897,1.6898,1.68966,1.68979,131.46,1.68999,1.69007,1.68994,1.69006,123.66,False
'2018-03-09T18:10:00',1.68979,1.68984,1.6896,1.68967,148.93,1.69007,1.6901,1.68988,1.68994,140.5,False
'2018-03-09T18:11:00',1.68963,1.68967,1.68944,1.68944,154.04,1.68992,1.68994,1.68974,1.68974,134.64,False
'2018-03-09T18:12:00',1.68944,1.68971,1.68936,1.68941,230.71,1.68972,1.68998,1.68965,1.68968,195.93,False
'2018-03-09T18:13:00',1.68941,1.68945,1.68925,1.68927,260.92,1.68968,1.68972,1.68954,1.68954,204.08,True
'2018-03-09T18:14:00',1.68927,1.68954,1.68924,1.68947,246.15,1.68954,1.68981,1.68951,1.68976,206.46,False
'2018-03-09T18:15:00',1.68947,1.68947,1.68918,1.68918,280.19,1.68976,1.68976,1.68946,1.68947,218.78,False
'2018-03-09T18:16:00',1.68919,1.68924,1.68901,1.68915,240.74,1.68947,1.68949,1.6893,1.68942,198.45,False
'2018-03-09T18:17:00',1.68912,1.68917,1.68868,1.68868,361.53,1.68939,1.68945,1.68895,1.68896,269.68,True
'2018-03-09T18:18:00',1.68868,1.689,1.68864,1.68897,321.99,1.68896,1.68927,1.68891,1.68924,237.32,False
'2018-03-09T18:19:00',1.68895,1.68898,1.6887,1.68885,234.23,1.68923,1.68928,1.68897,1.68912,183.44,False
'2018-03-09T18:20:00',1.68885,1.68885,1.68866,1.68869,245.04,1.68912,1.68912,1.68893,1.68896,201.16,False
'2018-03-09T18:21:00',1.68869,1.68882,1.6886,1.68863,154.06,1.68896,1.6891,1.68887,1.68892,149.88,True
'2018-03-09T18:22:00',1.68863,1.68885,1.68863,1.68884,132.58,1.6889,1.68911,1.6889,1.68911,130.91,True
'2018-03-09T18:23:00',1.68881,1.68902,1.68879,1.68898,141.69,1.68908,1.68929,1.68906,1.68926,141.03,True
'2018-03-09T18:24:00',1.68899,1.68907,1.68892,1.68899,156.0,1.68927,1.68935,1.68921,1.68928,160.35,True
'2018-03-09T18:25:00',1.68899,1.68916,1.68898,1.68914,138.94,1.68928,1.68945,1.68926,1.68941,132.39,False
'2018-03-09T18:26:00',1.68911,1.68921,1.68896,1.68913,142.27,1.6894,1.68945,1.68923,1.6894,138.11,True
'2018-03-09T18:27:00',1.68914,1.68925,1.68913,1.68922,95.88,1.6894,1.68952,1.6894,1.68951,80.79,False
'2018-03-09T18:28:00',1.68922,1.68925,1.68908,1.68908,115.92,1.68951,1.68955,1.68935,1.68937,117.63,True
'2018-03-09T18:29:00',1.68908,1.6891,1.68897,1.68909,124.09,1.68937,1.68939,1.68924,1.68938,119.06,False
'2018-03-09T18:30:00',1.68912,1.68926,1.68902,1.68905,118.62,1.68941,1.68953,1.6893,1.68934,119.91,False
'2018-03-09T18:31:00',1.68905,1.68913,1.68898,1.68903,119.78,1.68934,1.6894,1.68927,1.68932,106.25,True
'2018-03-09T18:32:00',1.68907,1.68926,1.68903,1.68919,112.68,1.68934,1.68956,1.68931,1.68947,109.58,True
'2018-03-09T18:33:00',1.68921,1.68927,1.68913,1.68924,138.38,1.68947,1.68954,1.68941,1.68951,142.24,True
'2018-03-09T18:34:00',1.68921,1.68936,1.6892,1.68936,101.02,1.68949,1.68962,1.68948,1.68962,107.66,True
'2018-03-09T18:35:00',1.68934,1.68952,1.68932,1.68942,153.24,1.68962,1.68979,1.6896,1.68969,153.76,False
'2018-03-09T18:36:00',1.68942,1.68958,1.68933,1.68933,136.58,1.68969,1.68988,1.68961,1.68962,133.98,True
'2018-03-09T18:37:00',1.68937,1.68947,1.68931,1.68942,155.6,1.68965,1.68973,1.68959,1.68971,169.84,True
'2018-03-09T18:38:00',1.68942,1.68959,1.6893,1.68948,147.58,1.68971,1.68986,1.68958,1.68975,125.4,True
'2018-03-09T18:39:00',1.68948,1.68953,1.68939,1.68949,107.98,1.68977,1.68985,1.68966,1.68984,92.29,False
'2018-03-09T18:40:00',1.6895,1.68963,1.68942,1.68945,133.8,1.68985,1.68991,1.6897,1.68972,112.8,True
'2018-03-09T18:41:00',1.68945,1.68954,1.68933,1.68948,129.54,1.68974,1.68983,1.6896,1.68975,121.43,False
'2018-03-09T18:42:00',1.68948,1.68955,1.68933,1.68947,95.48,1.68977,1.68978,1.6896,1.68969,89.07,False
'2018-03-09T18:43:00',1.68947,1.68962,1.68937,1.68942,151.88,1.6897,1.68987,1.68962,1.68972,123.57,True
'2018-03-09T18:44:00',1.68945,1.68955,1.68933,1.68954,81.35,1.68971,1.6899,1.6896,1.68987,75.63,True
'2018-03-09T18:45:00',1.68952,1.68966,1.68947,1.6896,82.82,1.68987,1.68993,1.68975,1.68987,80.45,True
'2018-03-09T18:46:00',1.68961,1.68967,1.68948,1.68964,78.5,1.68988,1.68996,1.68975,1.68993,78.88,False
'2018-03-09T18:47:00',1.68966,1.68969,1.68961,1.68964,65.47,1.68993,1.68999,1.6899,1.68992,71.25,False
'2018-03-09T18:48:00',1.68963,1.68976,1.6896,1.6896,54.98,1.68992,1.69002,1.68987,1.68991,63.02,False
'2018-03-09T18:49:00',1.6896,1.68965,1.68937,1.68952,87.99,1.68991,1.68994,1.68966,1.68981,93.25,True
'2018-03-09T18:50:00',1.68953,1.68969,1.68951,1.68968,46.88,1.68982,1.68996,1.6898,1.68995,47.87,False
'2018-03-09T18:51:00',1.68965,1.6897,1.6895,1.68953,53.06,1.68994,1.68996,1.68977,1.68982,65.79,False
'2018-03-09T18:52:00',1.68951,1.68951,1.68931,1.68943,37.81,1.68978,1.68978,1.6896,1.68972,44.74,True
'2018-03-09T18:53:00',1.68943,1.68962,1.68931,1.68961,94.63,1.68972,1.68992,1.68963,1.6899,106.27,False
'2018-03-09T18:54:00',1.68956,1.68971,1.68956,1.6896,67.74,1.68984,1.69001,1.68984,1.68987,75.74,False
'2018-03-09T18:55:00',1.68962,1.68981,1.68949,1.68955,158.97,1.6899,1.69005,1.68973,1.6898,203.04,False
'2018-03-09T18:56:00',1.68956,1.68968,1.68943,1.6895,122.5,1.6898,1.68993,1.6897,1.68977,165.34,True
'2018-03-09T18:57:00',1.6895,1.68963,1.68938,1.68952,142.06,1.68977,1.68987,1.68965,1.68975,205.47,True
'2018-03-09T18:58:00',1.68952,1.68963,1.68946,1.68958,103.75,1.68975,1.68987,1.68973,1.68984,152.81,True
'2018-03-09T18:59:00',1.68959,1.68993,1.68957,1.68978,153.57,1.68985,1.69021,1.68985,1.69008,166.97,False
'2018-03-09T19:00:00',1.68978,1.6899,1.68972,1.68978,187.63,1.69012,1.69021,1.69007,1.69007,199.52,False
'2018-03-09T19:01:00',1.68979,1.68983,1.68964,1.68976,219.27,1.69013,1.69018,1.68994,1.69005,198.76,True
'2018-03-09T19:02:00',1.68976,1.68991,1.68971,1.68979,275.19,1.69005,1.69026,1.69004,1.69016,249.19,False
'2018-03-09T19:03:00',1.68981,1.69,1.68973,1.68976,167.32,1.69015,1.6903,1.69009,1.6901,193.87,True
'2018-03-09T19:04:00',1.68976,1.68983,1.68975,1.6898,144.03,1.6901,1.69015,1.69007,1.69014,181.16,True
'2018-03-09T19:05:00',1.6898,1.68992,1.68975,1.68987,210.56,1.69014,1.69026,1.69008,1.69022,219.6,True
'2018-03-09T19:06:00',1.68987,1.68994,1.68977,1.6899,236.18,1.69022,1.69029,1.69016,1.69025,263.9,False
'2018-03-09T19:07:00',1.68993,1.69002,1.68987,1.6899,196.62,1.69024,1.6904,1.69023,1.69025,198.84,False
'2018-03-09T19:08:00',1.6899,1.68995,1.68979,1.68984,222.07,1.69026,1.69031,1.69013,1.6902,237.52,False
'2018-03-09T19:09:00',1.68984,1.6899,1.68966,1.68979,238.3,1.6902,1.69023,1.69001,1.69015,260.81,True
'2018-03-09T19:10:00',1.68977,1.68997,1.68977,1.68982,198.47,1.69013,1.69033,1.69012,1.69016,235.98,True
'2018-03-09T19:11:00',1.68985,1.68997,1.68964,1.68987,170.79,1.69021,1.69031,1.68992,1.69023,252.7,False
'2018-03-09T19:12:00',1.68987,1.68991,1.68979,1.68984,184.35,1.69021,1.69027,1.69014,1.6902,222.65,False
'2018-03-09T19:13:00',1.68984,1.68998,1.68978,1.68981,209.41,1.69019,1.69032,1.69008,1.69019,254.27,True
'2018-03-09T19:14:00',1.6898,1.68993,1.68979,1.68985,176.48,1.69016,1.6903,1.69014,1.69021,214.77,False
'2018-03-09T19:15:00',1.68982,1.68993,1.6897,1.68978,225.17,1.69018,1.69028,1.69003,1.69013,229.23,True
'2018-03-09T19:16:00',1.68978,1.68987,1.68972,1.68976,178.71,1.69013,1.69024,1.69009,1.69018,173.79,True
'2018-03-09T19:17:00',1.68977,1.68995,1.68977,1.68991,182.6,1.69014,1.69031,1.69014,1.69027,208.03,True
'2018-03-09T19:18:00',1.68991,1.69011,1.6899,1.69001,207.6,1.69028,1.69047,1.69027,1.69036,233.32,True
'2018-03-09T19:19:00',1.68999,1.69025,1.68999,1.69021,161.77,1.69035,1.69059,1.69033,1.69052,256.36,True
'2018-03-09T19:20:00',1.69021,1.69036,1.69013,1.69024,182.0,1.69053,1.69071,1.69045,1.69059,280.02,True
'2018-03-09T19:21:00',1.69024,1.69035,1.69014,1.69031,217.53,1.69059,1.69069,1.69046,1.69061,298.73,False
'2018-03-09T19:22:00',1.6903,1.6904,1.69017,1.69023,183.19,1.69061,1.69076,1.69054,1.69062,161.07,True
'2018-03-09T19:23:00',1.69023,1.69054,1.69023,1.6904,202.36,1.69061,1.69091,1.69055,1.69074,204.9,False
'2018-03-09T19:24:00',1.6904,1.69042,1.69022,1.69027,241.48,1.69074,1.69079,1.69054,1.69064,191.94,False
'2018-03-09T19:25:00',1.69027,1.69036,1.69015,1.69015,208.61,1.69063,1.69072,1.69049,1.69049,231.2,False
'2018-03-09T19:26:00',1.69015,1.69024,1.68999,1.69007,166.1,1.6905,1.69059,1.69032,1.69039,187.95,False
'2018-03-09T19:27:00',1.69007,1.69007,1.68972,1.68984,202.42,1.69038,1.69042,1.69008,1.6902,177.63,False
'2018-03-09T19:28:00',1.68984,1.6899,1.68971,1.68978,103.36,1.69021,1.69026,1.69005,1.69014,82.33,False
'2018-03-09T19:29:00',1.68978,1.68987,1.68963,1.68977,199.21,1.69015,1.69024,1.69,1.69014,167.61,False
'2018-03-09T19:30:00',1.68977,1.68979,1.68953,1.68965,142.27,1.69015,1.69015,1.68984,1.69001,137.79,False
'2018-03-09T19:31:00',1.68965,1.68965,1.6895,1.68959,115.7,1.69001,1.69001,1.68989,1.68996,144.06,True
'2018-03-09T19:32:00',1.68959,1.68975,1.68952,1.68971,136.25,1.68996,1.69011,1.68988,1.69007,149.92,False
'2018-03-09T19:33:00',1.68971,1.68975,1.68962,1.68967,101.03,1.69009,1.6901,1.68999,1.69002,93.08,False
'2018-03-09T19:34:00',1.68967,1.68973,1.68948,1.68964,150.04,1.69003,1.69006,1.68982,1.69001,122.26,True
'2018-03-09T19:35:00',1.68965,1.6898,1.68961,1.68966,140.03,1.69002,1.69015,1.68999,1.69003,147.82,True
'2018-03-09T19:36:00',1.68964,1.68986,1.68956,1.68982,135.66,1.69,1.69019,1.68994,1.69019,126.67,False
'2018-03-09T19:37:00',1.68986,1.68987,1.68967,1.68968,97.83,1.69022,1.69022,1.69003,1.69006,78.34,False
'2018-03-09T19:38:00',1.68968,1.68975,1.68953,1.68955,113.22,1.69006,1.69011,1.68993,1.68994,113.89,True
'2018-03-09T19:39:00',1.68958,1.68972,1.68951,1.68958,147.39,1.68999,1.69007,1.68982,1.68997,171.01,False
'2018-03-09T19:40:00',1.68957,1.68958,1.68935,1.68935,141.0,1.68993,1.68994,1.6897,1.68976,146.62,True
'2018-03-09T19:41:00',1.68936,1.68952,1.68932,1.68951,116.56,1.68976,1.6899,1.68969,1.68987,129.96,True
'2018-03-09T19:42:00',1.68952,1.68968,1.68952,1.68965,104.08,1.68986,1.69007,1.68986,1.68999,103.72,False
'2018-03-09T19:43:00',1.68965,1.68967,1.68941,1.68941,133.82,1.68998,1.69003,1.68976,1.68977,155.02,False
'2018-03-09T19:44:00',1.68941,1.68943,1.68908,1.68917,189.91,1.68977,1.68977,1.68938,1.68953,189.82,True
'2018-03-09T19:45:00',1.68917,1.68926,1.68901,1.68923,154.44,1.68952,1.68957,1.68935,1.68957,138.94,False
'2018-03-09T19:46:00',1.68923,1.68931,1.68902,1.68909,159.91,1.68958,1.68965,1.68933,1.68946,154.69,True
'2018-03-09T19:47:00',1.68908,1.68919,1.68906,1.68916,109.33,1.68945,1.68956,1.68945,1.68954,129.5,False
'2018-03-09T19:48:00',1.68914,1.68922,1.68907,1.68913,113.64,1.68951,1.68959,1.68944,1.6895,122.21,True
'2018-03-09T19:49:00',1.68912,1.68927,1.68903,1.68926,91.02,1.68951,1.68967,1.68942,1.68967,87.14,True
'2018-03-09T19:50:00',1.68928,1.6894,1.68918,1.6894,155.38,1.68966,1.68975,1.68955,1.68975,157.74,True
'2018-03-09T19:51:00',1.68939,1.68957,1.68926,1.68944,108.06,1.68976,1.68988,1.68963,1.68984,116.33,False
'2018-03-09T19:52:00',1.68944,1.68945,1.6893,1.68935,70.01,1.68983,1.68984,1.68966,1.68972,74.39,True
'2018-03-09T19:53:00',1.68935,1.68967,1.68931,1.68965,92.5,1.68972,1.69004,1.68968,1.69003,105.23,True
'2018-03-09T19:54:00',1.68965,1.68968,1.68959,1.68967,69.84,1.69003,1.69005,1.68997,1.69005,83.08,True
'2018-03-09T19:55:00',1.68967,1.68971,1.68964,1.6897,52.27,1.69003,1.69005,1.68999,1.69004,66.7,False
'2018-03-09T19:56:00',1.68971,1.68971,1.68942,1.68942,73.25,1.69004,1.69005,1.68974,1.68982,101.67,False
'2018-03-09T19:57:00',1.6894,1.68944,1.68914,1.68915,74.63,1.68982,1.68982,1.68951,1.68953,87.34,True
'2018-03-09T19:58:00',1.68915,1.68928,1.6891,1.68923,114.54,1.68953,1.68962,1.68947,1.68958,146.39,True
'2018-03-09T19:59:00',1.68923,1.68936,1.68916,1.68928,106.0,1.68958,1.68972,1.68949,1.68963,140.32,True
'2018-03-09T20:00:00',1.68929,1.68963,1.68925,1.68934,126.09,1.68962,1.68997,1.68962,1.6897,155.7,True
'2018-03-09T20:01:00',1.68934,1.68946,1.68931,1.68944,108.19,1.6897,1.68982,1.68969,1.6898,110.21,False
'2018-03-09T20:02:00',1.68944,1.68951,1.68937,1.68943,101.1,1.68979,1.68987,1.68972,1.6898,95.59,True
'2018-03-09T20:03:00',1.68943,1.68948,1.68939,1.68948,78.32,1.68981,1.68986,1.68977,1.68985,80.07,True
'2018-03-09T20:04:00',1.68946,1.68964,1.68944,1.68949,138.88,1.68985,1.69001,1.68982,1.68988,120.6,True
'2018-03-09T20:05:00',1.68949,1.68959,1.68948,1.68954,64.46,1.68989,1.68998,1.68987,1.68991,76.17,True
'2018-03-09T20:06:00',1.68954,1.68966,1.68945,1.68955,70.4,1.68991,1.69003,1.68983,1.68992,64.72,True
'2018-03-09T20:07:00',1.68955,1.68985,1.68955,1.68979,77.39,1.68993,1.69019,1.68992,1.69013,79.93,False
'2018-03-09T20:08:00',1.68978,1.68984,1.68968,1.68971,95.41,1.69014,1.69018,1.69004,1.69007,114.86,True
'2018-03-09T20:09:00',1.68971,1.68988,1.68967,1.68985,55.0,1.69007,1.69021,1.69002,1.69019,80.54,False
'2018-03-09T20:10:00',1.68991,1.69,1.68981,1.68982,80.69,1.69021,1.69033,1.69013,1.69015,121.19,False
'2018-03-09T20:11:00',1.68982,1.68987,1.68966,1.68972,70.5,1.69015,1.6902,1.69004,1.6901,95.42,True
'2018-03-09T20:12:00',1.68972,1.68985,1.6897,1.68984,61.15,1.69011,1.6902,1.69009,1.6902,78.88,True
'2018-03-09T20:13:00',1.68985,1.68986,1.68966,1.68986,87.44,1.6902,1.69022,1.69002,1.69021,105.18,True
'2018-03-09T20:14:00',1.68987,1.68993,1.68977,1.6899,105.12,1.69024,1.69031,1.69014,1.69024,109.7,True
'2018-03-09T20:15:00',1.6899,1.68995,1.68982,1.6899,99.78,1.69025,1.69032,1.69019,1.69027,122.33,True
'2018-03-09T20:16:00',1.68989,1.68997,1.68981,1.68994,67.04,1.69028,1.69033,1.6902,1.69032,85.1,True
'2018-03-09T20:17:00',1.68994,1.69008,1.6899,1.69005,128.96,1.69032,1.69045,1.69025,1.69043,149.09,False
'2018-03-09T20:18:00',1.69005,1.69008,1.68983,1.68983,232.07,1.69043,1.69046,1.6902,1.6902,230.95,True
'2018-03-09T20:19:00',1.68983,1.69013,1.68982,1.69011,206.25,1.69021,1.69047,1.69017,1.69046,222.54,True
'2018-03-09T20:20:00',1.69011,1.69034,1.68998,1.69034,268.87,1.69046,1.69076,1.69035,1.69076,254.85,True
'2018-03-09T20:21:00',1.69031,1.69041,1.69013,1.69041,251.55,1.69069,1.69081,1.69052,1.69079,270.01,False
'2018-03-09T20:22:00',1.6904,1.69061,1.69028,1.69035,282.27,1.69079,1.69088,1.69066,1.69069,308.56,True
'2018-03-09T20:23:00',1.69032,1.69067,1.6903,1.69066,244.31,1.69068,1.69104,1.69066,1.69101,267.22,True
'2018-03-09T20:24:00',1.69066,1.69078,1.69054,1.69071,182.82,1.691,1.69117,1.69086,1.69104,235.16,True
'2018-03-09T20:25:00',1.69071,1.69083,1.69066,1.69073,209.32,1.69104,1.69119,1.69098,1.69107,268.65,True
'2018-03-09T20:26:00',1.69073,1.69084,1.69063,1.69079,171.65,1.69107,1.6912,1.69098,1.69116,215.92,False
'2018-03-09T20:27:00',1.69079,1.69086,1.69072,1.69074,188.02,1.69116,1.69124,1.69108,1.69109,240.15,False
'2018-03-09T20:28:00',1.69073,1.69074,1.69064,1.6907,151.89,1.69104,1.69109,1.69096,1.691,167.74,False
'2018-03-09T20:29:00',1.6907,1.69074,1.69059,1.69068,207.54,1.69101,1.6911,1.69092,1.69098,214.68,False
'2018-03-09T20:30:00',1.69067,1.6907,1.69051,1.69052,166.57,1.69098,1.69101,1.69085,1.69088,152.68,True
'2018-03-09T20:31:00',1.69052,1.69067,1.69045,1.69053,199.84,1.69089,1.69105,1.69084,1.6909,196.13,True
'2018-03-09T20:32:00',1.69053,1.69067,1.69049,1.69057,149.45,1.6909,1.69101,1.69085,1.69097,168.67,True
'2018-03-09T20:33:00',1.69057,1.69076,1.69053,1.69075,184.51,1.69097,1.69111,1.69092,1.69111,169.34,False
'2018-03-09T20:34:00',1.69076,1.69076,1.69046,1.69054,216.9,1.69111,1.69112,1.69083,1.69087,166.04,True
'2018-03-09T20:35:00',1.69052,1.69077,1.6905,1.69068,224.06,1.69087,1.69116,1.69087,1.69108,203.29,False
'2018-03-09T20:36:00',1.69067,1.69072,1.69053,1.69054,160.03,1.69108,1.6911,1.69091,1.69091,150.42,False
'2018-03-09T20:37:00',1.69054,1.69059,1.69042,1.69048,205.31,1.69092,1.69095,1.69078,1.69078,181.09,False
'2018-03-09T20:38:00',1.69042,1.69042,1.69016,1.69033,189.22,1.69075,1.69075,1.69049,1.69067,145.58,False
'2018-03-09T20:39:00',1.69027,1.6903,1.69025,1.69026,129.2,1.69066,1.69069,1.69062,1.69063,114.48,True
'2018-03-09T20:40:00',1.69026,1.6903,1.69018,1.6903,159.58,1.69062,1.69068,1.69057,1.6906,142.97,False
'2018-03-09T20:41:00',1.69025,1.69034,1.69019,1.69024,243.27,1.69063,1.69073,1.69051,1.69054,220.99,False
'2018-03-09T20:42:00',1.69024,1.69024,1.68974,1.68974,230.65,1.69053,1.69054,1.69012,1.69014,156.7,False
'2018-03-09T20:43:00',1.68977,1.68977,1.68957,1.68964,251.61,1.69013,1.69014,1.68989,1.68997,188.18,False
'2018-03-09T20:44:00',1.68965,1.68967,1.6894,1.6894,241.57,1.68998,1.69003,1.68978,1.6898,209.94,False
'2018-03-09T20:45:00',1.6894,1.68943,1.6892,1.68924,202.05,1.6898,1.68981,1.6896,1.68963,200.82,True
'2018-03-09T20:46:00',1.68918,1.68938,1.68918,1.68934,219.71,1.68958,1.68976,1.68956,1.6897,228.13,False
'2018-03-09T20:47:00',1.68926,1.68936,1.6891,1.68931,251.25,1.68964,1.68972,1.68949,1.68971,280.77,False
'2018-03-09T20:48:00',1.68932,1.68939,1.68923,1.68925,202.47,1.68971,1.68971,1.68957,1.68965,232.43,False
'2018-03-09T20:49:00',1.68925,1.68932,1.68923,1.68923,199.55,1.68965,1.68968,1.68959,1.68959,310.42,True
'2018-03-09T20:50:00',1.68928,1.68929,1.68924,1.68926,160.24,1.68961,1.68967,1.6896,1.68966,150.07,False
'2018-03-09T20:51:00',1.68925,1.68934,1.6892,1.68928,225.47,1.68961,1.68966,1.68957,1.6896,169.57,True
'2018-03-09T20:52:00',1.68926,1.68933,1.68912,1.6893,213.86,1.68965,1.68974,1.68947,1.68962,189.33,False
'2018-03-09T20:53:00',1.6893,1.68933,1.68927,1.68927,221.4,1.68961,1.6897,1.68961,1.68965,191.06,False
'2018-03-09T20:54:00',1.68927,1.68931,1.68908,1.68915,321.08,1.68966,1.68971,1.68941,1.68952,300.02,True
'2018-03-09T20:55:00',1.68915,1.68923,1.68904,1.68916,235.2,1.68953,1.6896,1.68944,1.68956,216.57,False
'2018-03-09T20:56:00',1.68917,1.68922,1.68902,1.68903,254.19,1.68955,1.68962,1.68935,1.68944,251.37,True
'2018-03-09T20:57:00',1.68904,1.68912,1.68901,1.68905,188.55,1.68939,1.68946,1.68936,1.68942,210.02,True
'2018-03-09T20:58:00',1.68906,1.6891,1.68891,1.68907,104.18,1.68941,1.68944,1.68931,1.68943,136.61,False
'2018-03-09T20:59:00',1.68906,1.68911,1.68888,1.68894,234.56,1.68943,1.68949,1.68927,1.68932,260.45,True
'2018-03-09T21:00:00',1.68898,1.68919,1.68891,1.68914,256.3,1.68934,1.68956,1.6893,1.68951,304.6,False
'2018-03-09T21:01:00',1.68914,1.68921,1.68894,1.68904,268.64,1.68952,1.6896,1.68936,1.68942,316.29,True
'2018-03-09T21:02:00',1.68903,1.68934,1.68903,1.68927,148.07,1.6894,1.68969,1.6894,1.68965,202.87,True
'2018-03-09T21:03:00',1.68926,1.68936,1.68925,1.68936,136.25,1.68962,1.68975,1.68962,1.68974,188.68,False
'2018-03-09T21:04:00',1.68935,1.68942,1.68919,1.68932,129.49,1.68971,1.68979,1.68957,1.68968,200.37,False
'2018-03-09T21:05:00',1.68931,1.68932,1.6891,1.68919,160.04,1.68968,1.68968,1.68945,1.68959,208.42,True
'2018-03-09T21:06:00',1.6892,1.6893,1.68905,1.6893,161.77,1.68959,1.68965,1.68941,1.68965,195.74,False
'2018-03-09T21:07:00',1.68929,1.68937,1.68924,1.68926,162.52,1.68961,1.68973,1.68961,1.68966,147.7,True
'2018-03-09T21:08:00',1.68926,1.68956,1.68924,1.68949,354.73,1.68965,1.68994,1.68962,1.68984,426.11,False
'2018-03-09T21:09:00',1.6895,1.68951,1.68917,1.68929,328.41,1.6899,1.6899,1.68954,1.68967,386.68,False
'2018-03-09T21:10:00',1.68937,1.68953,1.68917,1.68917,284.28,1.68972,1.68987,1.68956,1.68956,289.5,False
'2018-03-09T21:11:00',1.68916,1.68922,1.68898,1.68901,293.02,1.68956,1.68961,1.68937,1.6894,286.11,True
'2018-03-09T21:12:00',1.68902,1.68918,1.68891,1.68903,243.65,1.6894,1.68954,1.6893,1.68943,248.3,False
'2018-03-09T21:13:00',1.68904,1.68917,1.68898,1.68903,216.49,1.68943,1.68956,1.68935,1.68942,224.18,False
'2018-03-09T21:14:00',1.68902,1.6891,1.68886,1.68891,211.0,1.68942,1.68948,1.68923,1.68932,188.02,True
'2018-03-09T21:15:00',1.6889,1.68908,1.68888,1.689,171.91,1.68932,1.68948,1.68921,1.68938,166.06,False
'2018-03-09T21:16:00',1.689,1.689,1.68884,1.68885,240.59,1.68937,1.68938,1.68921,1.68923,224.73,False
'2018-03-09T21:17:00',1.68885,1.6889,1.68865,1.68867,153.1,1.68924,1.68929,1.68899,1.68906,145.72,True
'2018-03-09T21:18:00',1.68868,1.68885,1.68862,1.68879,102.2,1.68905,1.68923,1.68899,1.68914,91.93,False
'2018-03-09T21:19:00',1.68879,1.68892,1.68851,1.68861,195.9,1.68915,1.68924,1.68891,1.68898,199.57,True
'2018-03-09T21:20:00',1.68861,1.68874,1.68858,1.68872,220.12,1.68898,1.68913,1.68896,1.68912,215.23,False
'2018-03-09T21:21:00',1.68872,1.68874,1.6886,1.68863,153.76,1.68912,1.68915,1.68899,1.68906,174.9,False
'2018-03-09T21:22:00',1.68865,1.68867,1.68855,1.68859,248.62,1.68906,1.68907,1.68891,1.68897,226.12,False
'2018-03-09T21:23:00',1.6886,1.68862,1.68847,1.68854,248.16,1.68896,1.689,1.68884,1.68892,226.49,False
'2018-03-09T21:24:00',1.68854,1.68861,1.68845,1.68845,176.7,1.68892,1.68902,1.68885,1.68885,186.4,True
'2018-03-09T21:25:00',1.68846,1.6886,1.68837,1.68859,169.78,1.68886,1.68899,1.68878,1.68899,214.86,False
'2018-03-09T21:26:00',1.68859,1.68876,1.68858,1.68859,280.79,1.68896,1.68917,1.68891,1.68897,291.59,False
'2018-03-09T21:27:00',1.68859,1.68869,1.6884,1.68845,219.75,1.68897,1.68904,1.68878,1.68883,220.24,True
'2018-03-09T21:28:00',1.68845,1.6886,1.68842,1.68859,208.34,1.68876,1.68897,1.68876,1.68896,200.31,True
'2018-03-09T21:29:00',1.68858,1.68876,1.68853,1.68858,244.06,1.68896,1.6891,1.68887,1.68899,208.18,False
'2018-03-09T21:30:00',1.68865,1.68866,1.6885,1.68854,113.73,1.68899,1.68902,1.68885,1.68887,102.83,True
'2018-03-09T21:31:00',1.68854,1.68864,1.6885,1.68862,124.14,1.68886,1.68902,1.6888,1.68895,109.38,False
'2018-03-09T21:32:00',1.68861,1.68872,1.68853,1.68857,80.05,1.68895,1.68904,1.68892,1.68895,71.32,False
'2018-03-09T21:33:00',1.68864,1.68868,1.68852,1.68853,145.38,1.68902,1.68907,1.68892,1.68893,188.19,False
'2018-03-09T21:34:00',1.68852,1.68852,1.68827,1.6883,235.43,1.68892,1.68892,1.68866,1.68869,238.77,False
'2018-03-09T21:35:00',1.68831,1.68831,1.68813,1.68823,174.77,1.68868,1.6887,1.68855,1.68861,188.59,False
'2018-03-09T21:36:00',1.68823,1.68823,1.68795,1.68799,148.48,1.68861,1.68862,1.68834,1.68838,153.44,True
'2018-03-09T21:37:00',1.6881,1.68814,1.688,1.68808,118.51,1.68844,1.68852,1.68839,1.68849,139.32,False
'2018-03-09T21:38:00',1.68809,1.68815,1.68803,1.68807,79.83,1.68848,1.68852,1.68841,1.68847,90.15,True
'2018-03-09T21:39:00',1.68808,1.68825,1.68807,1.68819,111.01,1.68843,1.68864,1.68843,1.68858,127.74,False
'2018-03-09T21:40:00',1.68819,1.68823,1.68813,1.68814,84.49,1.68857,1.68861,1.68851,1.68851,93.9,False
'2018-03-09T21:41:00',1.68811,1.68822,1.68799,1.68805,110.89,1.68848,1.68861,1.68838,1.68843,104.72,True
'2018-03-09T21:42:00',1.68804,1.6881,1.68795,1.68807,106.31,1.68844,1.68847,1.68831,1.68841,110.23,True
'2018-03-09T21:43:00',1.68807,1.68831,1.68806,1.68826,106.07,1.68842,1.68867,1.68841,1.68863,112.89,False
'2018-03-09T21:44:00',1.68826,1.68836,1.68826,1.68826,81.58,1.68859,1.68867,1.68858,1.68862,95.09,True
'2018-03-09T21:45:00',1.68826,1.68837,1.68825,1.68833,66.55,1.68862,1.6887,1.68861,1.68866,94.35,True
'2018-03-09T21:46:00',1.68834,1.68846,1.68831,1.68841,73.21,1.68865,1.68886,1.68865,1.68877,96.04,False
'2018-03-09T21:47:00',1.6884,1.68847,1.6882,1.68831,138.7,1.68877,1.68885,1.68858,1.68869,158.34,False
'2018-03-09T21:48:00',1.68832,1.68832,1.68812,1.68818,201.17,1.68869,1.68871,1.6885,1.68855,227.29,False
'2018-03-09T21:49:00',1.68817,1.68826,1.6881,1.68813,162.54,1.68855,1.68863,1.68847,1.68847,197.5,False
'2018-03-09T21:50:00',1.68812,1.6882,1.68787,1.68788,223.07,1.68853,1.68857,1.68826,1.68826,257.02,True
'2018-03-09T21:51:00',1.68788,1.68807,1.68784,1.68792,230.75,1.68826,1.68843,1.68824,1.68831,270.07,True
'2018-03-09T21:52:00',1.68792,1.68798,1.68776,1.68798,295.78,1.68831,1.68838,1.68815,1.68837,347.95,True
'2018-03-09T21:53:00',1.68798,1.6881,1.68793,1.68804,249.13,1.68838,1.68847,1.68832,1.68842,266.49,True
'2018-03-09T21:54:00',1.68803,1.68821,1.68803,1.6882,199.01,1.68843,1.68859,1.68842,1.68858,205.76,False
'2018-03-09T21:55:00',1.68816,1.68817,1.68795,1.68795,143.96,1.68856,1.68858,1.68836,1.68836,159.91,True
'2018-03-09T21:56:00',1.68801,1.68816,1.6879,1.6881,175.07,1.68838,1.68857,1.68831,1.68846,199.64,True
'2018-03-09T21:57:00',1.6881,1.68819,1.68793,1.68818,202.12,1.68847,1.68856,1.68832,1.68856,234.25,True
'2018-03-09T21:58:00',1.68819,1.68833,1.68814,1.68825,224.6,1.68856,1.68871,1.68848,1.68864,235.92,True
'2018-03-09T21:59:00',1.68825,1.68851,1.68818,1.6885,47.74,1.68865,1.68881,1.68849,1.6888,123.67,False
'2018-03-09T22:00:00',1.68847,1.68852,1.68817,1.68827,42.15,1.6888,1.68885,1.68853,1.68861,44.01,True
'2018-03-09T22:01:00',1.68827,1.68835,1.6882,1.68834,27.25,1.68862,1.68869,1.68858,1.68867,32.63,True
'2018-03-09T22:02:00',1.68837,1.68844,1.68832,1.68844,18.4,1.68872,1.68878,1.68865,1.68874,22.68,False
'2018-03-09T22:03:00',1.68843,1.68845,1.68834,1.6884,23.56,1.68875,1.68877,1.68868,1.68875,17.58,True
'2018-03-09T22:04:00',1.6884,1.68853,1.68831,1.68845,157.23,1.68882,1.68904,1.68874,1.68895,175.83,True
'2018-03-09T22:05:00',1.68845,1.68861,1.68844,1.6885,155.49,1.68898,1.68906,1.68897,1.68898,159.78,True
'2018-03-09T22:06:00',1.6885,1.6886,1.6885,1.68856,170.22,1.68899,1.68913,1.68894,1.68906,171.64,True
'2018-03-09T22:07:00',1.68856,1.68875,1.68853,1.68871,183.8,1.68906,1.68918,1.689,1.68916,205.43,True
'2018-03-09T22:08:00',1.68871,1.68882,1.68867,1.68877,124.65,1.68916,1.68925,1.68913,1.68923,118.38,True
'2018-03-09T22:09:00',1.68878,1.68898,1.68872,1.68888,76.51,1.68921,1.68945,1.68917,1.68942,95.08,False
'2018-03-09T22:10:00',1.68891,1.68899,1.68878,1.68884,140.81,1.68942,1.68952,1.6893,1.68934,193.59,True
'2018-03-09T22:11:00',1.68884,1.68892,1.68874,1.68884,103.43,1.68934,1.68941,1.68925,1.6894,129.19,False
'2018-03-09T22:12:00',1.68884,1.68892,1.68881,1.68885,138.13,1.6894,1.68941,1.68929,1.68937,155.55,True
'2018-03-09T22:13:00',1.68885,1.68906,1.68885,1.68906,52.03,1.68937,1.6895,1.68933,1.68949,71.26,False
'2018-03-09T22:14:00',1.68905,1.68907,1.68898,1.68899,24.84,1.6895,1.68953,1.68946,1.68946,26.0,False
'2018-03-09T22:15:00',1.68895,1.68902,1.68891,1.68896,87.3,1.68944,1.68954,1.68939,1.68945,113.53,False
'2018-03-09T22:16:00',1.68895,1.68898,1.68889,1.68893,58.98,1.68946,1.68946,1.68936,1.68938,68.85,False
'2018-03-09T22:17:00',1.68893,1.68894,1.68875,1.68881,105.96,1.68937,1.68943,1.68925,1.68933,141.8,False
'2018-03-09T22:18:00',1.68881,1.68881,1.68875,1.68875,66.69,1.68933,1.68933,1.68924,1.68924,94.78,True
'2018-03-09T22:19:00',1.68874,1.68879,1.68869,1.68876,80.49,1.68924,1.68931,1.68916,1.68923,99.76,True
'2018-03-09T22:20:00',1.68877,1.68887,1.68874,1.68887,58.52,1.68924,1.68937,1.68923,1.68937,79.55,False
'2018-03-09T22:21:00',1.68886,1.68887,1.68882,1.68884,33.54,1.68937,1.68937,1.68929,1.68934,42.73,True
'2018-03-09T22:22:00',1.68884,1.68888,1.68884,1.68887,59.0,1.68934,1.68937,1.68933,1.68937,96.12,False
'2018-03-09T22:23:00',1.68887,1.68888,1.68885,1.68885,19.6,1.68936,1.68936,1.68933,1.68933,26.43,True
'2018-03-09T22:24:00',1.68886,1.68901,1.68886,1.68896,67.24,1.68933,1.68952,1.68933,1.68945,66.71,False
'2018-03-09T22:25:00',1.68896,1.68899,1.68883,1.68891,52.75,1.68946,1.68946,1.68934,1.68945,59.17,True
'2018-03-09T22:26:00',1.68891,1.68897,1.68878,1.68896,25.66,1.68937,1.68943,1.6893,1.68943,27.57,True
'2018-03-09T22:27:00',1.68896,1.68903,1.68894,1.68899,39.3,1.68944,1.6895,1.68943,1.6895,57.34,False
'2018-03-09T22:28:00',1.68897,1.68897,1.68885,1.68887,46.04,1.68941,1.68941,1.68934,1.68936,38.62,False
'2018-03-09T22:29:00',1.68886,1.68887,1.68865,1.68866,58.35,1.68936,1.68937,1.68919,1.6892,59.1,False
'2018-03-09T22:30:00',1.68862,1.6887,1.68852,1.68864,171.6,1.68921,1.68927,1.68896,1.68903,191.98,False
'2018-03-09T22:31:00',1.68863,1.68864,1.68852,1.68854,206.34,1.68903,1.68911,1.68896,1.68907,205.47,True
'2018-03-09T22:32:00',1.68854,1.68869,1.68852,1.68862,279.05,1.68906,1.6892,1.68896,1.68918,257.01,False
'2018-03-09T22:33:00',1.68862,1.68863,1.68834,1.68847,243.8,1.6892,1.6892,1.68884,1.68906,250.36,True
'2018-03-09T22:34:00',1.68846,1.6886,1.68846,1.6885,198.32,1.68905,1.68909,1.68889,1.68901,194.58,False
'2018-03-09T22:35:00',1.6885,1.68853,1.68841,1.68845,134.47,1.68898,1.68908,1.68895,1.68905,127.53,False
'2018-03-09T22:36:00',1.68845,1.68857,1.68839,1.68845,166.58,1.68903,1.68906,1.68885,1.68891,166.79,False
'2018-03-09T22:37:00',1.68845,1.68852,1.68834,1.68841,194.05,1.68886,1.68905,1.68881,1.68886,185.73,False
'2018-03-09T22:38:00',1.6884,1.68849,1.68812,1.6883,155.59,1.68887,1.68898,1.68857,1.68876,156.71,False
'2018-03-09T22:39:00',1.68837,1.68841,1.68813,1.68817,237.91,1.68876,1.68889,1.68854,1.68864,231.53,True
'2018-03-09T22:40:00',1.68818,1.68826,1.68809,1.68824,96.41,1.68868,1.68878,1.68865,1.68878,95.25,True
'2018-03-09T22:41:00',1.6883,1.68855,1.6883,1.68846,19.95,1.68878,1.68916,1.68878,1.68907,24.1,False
'2018-03-09T22:42:00',1.68844,1.68845,1.68836,1.68836,45.16,1.68905,1.68906,1.68892,1.68893,33.6,True
'2018-03-09T22:43:00',1.68835,1.68843,1.68834,1.68842,65.62,1.68893,1.68904,1.68893,1.68899,53.79,False
'2018-03-09T22:44:00',1.6884,1.68842,1.68835,1.68835,37.32,1.68898,1.68899,1.68897,1.68898,28.74,False
'2018-03-09T22:45:00',1.68835,1.68835,1.68782,1.68794,56.36,1.68898,1.68898,1.68855,1.68866,52.76,False
'2018-03-09T22:46:00',1.68795,1.68795,1.68773,1.68778,62.99,1.68868,1.68868,1.68846,1.68852,40.53,True
'2018-03-09T22:47:00',1.68762,1.68829,1.68762,1.68829,43.38,1.68833,1.68896,1.68833,1.6889,37.67,False
'2018-03-09T22:48:00',1.68827,1.68829,1.68824,1.68824,25.66,1.68896,1.68897,1.68889,1.6889,22.94,False
'2018-03-09T22:49:00',1.68825,1.68825,1.68814,1.68819,27.4,1.68888,1.68896,1.68878,1.68885,27.98,False
'2018-03-09T22:50:00',1.68819,1.68819,1.68803,1.68803,22.55,1.68885,1.68885,1.68877,1.6888,23.39,True
'2018-03-09T22:51:00',1.68803,1.68826,1.68788,1.6881,46.34,1.6888,1.68887,1.68866,1.68881,58.05,True
'2018-03-09T22:52:00',1.6881,1.6883,1.68802,1.68822,35.62,1.68881,1.68893,1.68874,1.68893,46.29,True
'2018-03-09T22:53:00',1.68822,1.68848,1.68811,1.68832,41.55,1.68893,1.68917,1.68881,1.68911,42.56,True
'2018-03-09T22:54:00',1.6883,1.68843,1.68829,1.68843,21.19,1.68909,1.68935,1.68909,1.68929,25.03,True
'2018-03-09T22:55:00',1.68839,1.68851,1.68835,1.68847,52.72,1.68929,1.68947,1.68921,1.68946,58.91,True
'2018-03-09T22:56:00',1.68847,1.68923,1.68847,1.68923,77.25,1.68949,1.68979,1.68949,1.68978,71.07,True
'2018-03-09T22:57:00',1.68922,1.68924,1.68918,1.68924,33.5,1.68978,1.68979,1.68978,1.68979,30.0,True
'2018-03-09T22:58:00',1.68924,1.68944,1.68919,1.68943,32.75,1.68978,1.68981,1.68978,1.6898,26.0,False
'2018-03-09T22:59:00',1.68962,1.68963,1.68798,1.68806,28.0,1.68986,1.69037,1.68881,1.68906,27.5,False
'2018-03-11T22:00:00',1.68806,1.68806,1.68806,1.68806,0.0,1.68906,1.68906,1.68906,1.68906,0.0,False
'2018-03-11T22:01:00',1.68806,1.68806,1.68806,1.68806,0.0,1.68906,1.68906,1.68906,1.68906,0.0,False
'2018-03-11T22:02:00',1.68806,1.68806,1.68806,1.68806,0.0,1.68906,1.68906,1.68906,1.68906,0.0,False
'2018-03-11T22:03:00',1.68806,1.68806,1.68806,1.68806,0.0,1.68906,1.68906,1.68906,1.68906,0.0,False
'2018-03-11T22:04:00',1.68615,1.68653,1.68607,1.68653,7.0,1.68965,1.68968,1.68916,1.68916,7.0,False
'2018-03-11T22:05:00',1.68651,1.68652,1.68651,1.68652,3.0,1.6891,1.68911,1.68909,1.68909,3.0,False
'2018-03-11T22:06:00',1.68651,1.68651,1.68644,1.6865,4.0,1.68909,1.6891,1.68909,1.68909,4.0,False
'2018-03-11T22:07:00',1.68649,1.6873,1.68649,1.6868,20.0,1.68911,1.68928,1.68819,1.68819,19.0,True
'2018-03-11T22:08:00',1.68677,1.68714,1.68677,1.68713,9.75,1.6882,1.68925,1.6882,1.68914,9.5,False
'2018-03-11T22:09:00',1.68629,1.68629,1.68628,1.68629,2.25,1.68967,1.68967,1.68966,1.68966,3.0,True
'2018-03-11T22:10:00',1.68628,1.68712,1.68628,1.68712,12.75,1.68967,1.68967,1.68819,1.6891,15.25,False
'2018-03-11T22:11:00',1.68692,1.68712,1.6869,1.68695,5.5,1.6891,1.68911,1.6891,1.68911,7.0,False
'2018-03-11T22:12:00',1.68615,1.68618,1.68615,1.68618,3.0,1.6898,1.68988,1.6898,1.68988,3.0,True
'2018-03-11T22:13:00',1.68627,1.68692,1.68627,1.6869,6.0,1.68987,1.68988,1.6889,1.6889,5.25,True
'2018-03-11T22:14:00',1.6869,1.6869,1.6869,1.6869,1.0,1.68895,1.68895,1.68895,1.68895,0.75,True
'2018-03-11T22:15:00',1.68693,1.6871,1.68679,1.68692,13.75,1.68895,1.68902,1.68829,1.68895,12.75,True
'2018-03-11T22:16:00',1.68693,1.68713,1.68679,1.68705,31.5,1.68832,1.68911,1.68829,1.68901,33.75,False
'2018-03-11T22:17:00',1.68705,1.68705,1.68679,1.68682,18.75,1.68899,1.68899,1.68894,1.68896,24.0,True
'2018-03-11T22:18:00',1.68691,1.68701,1.68682,1.68699,18.75,1.68896,1.68901,1.68787,1.68893,23.0,True
'2018-03-11T22:19:00',1.68695,1.68701,1.68695,1.68699,9.0,1.68892,1.689,1.6889,1.68899,12.0,False
'2018-03-11T22:20:00',1.68699,1.68701,1.68696,1.68698,11.75,1.68898,1.689,1.68897,1.689,14.0,False
'2018-03-11T22:21:00',1.68698,1.68699,1.68686,1.68686,8.25,1.68899,1.68899,1.68882,1.68892,11.5,True
'2018-03-11T22:22:00',1.68686,1.68688,1.68686,1.68688,6.75,1.68893,1.68894,1.68892,1.68892,11.0,False
'2018-03-11T22:23:00',1.68687,1.6869,1.68679,1.68683,12.5,1.68892,1.68892,1.68879,1.68882,17.0,True
'2018-03-11T22:24:00',1.68682,1.6869,1.68682,1.6869,2.25,1.68882,1.68883,1.68882,1.68883,3.0,True
'2018-03-11T22:25:00',1.68691,1.68691,1.68681,1.6869,11.25,1.68883,1.68887,1.68869,1.68887,15.0,False
'2018-03-11T22:26:00',1.6869,1.6869,1.68685,1.68685,4.5,1.68888,1.68888,1.68882,1.68882,6.0,True
'2018-03-11T22:27:00',1.6869,1.6869,1.68689,1.6869,3.0,1.68871,1.68883,1.68871,1.68883,5.0,False
'2018-03-11T22:28:00',1.6869,1.68697,1.68689,1.68689,12.25,1.68885,1.68892,1.68826,1.68884,16.0,False
'2018-03-11T22:29:00',1.68689,1.68704,1.68674,1.68674,42.0,1.68885,1.68885,1.68837,1.68837,45.0,True
'2018-03-11T22:30:00',1.68678,1.68687,1.68676,1.68685,16.5,1.68835,1.68838,1.68819,1.68821,19.0,True
'2018-03-11T22:31:00',1.68708,1.6871,1.68695,1.68705,12.0,1.68842,1.68847,1.68834,1.68841,16.0,False
'2018-03-11T22:32:00',1.68705,1.68705,1.68649,1.68668,27.82,1.68845,1.68852,1.6877,1.68824,47.0,False
'2018-03-11T22:33:00',1.68669,1.68669,1.68655,1.68666,23.5,1.68824,1.68824,1.68743,1.68802,18.75,False
'2018-03-11T22:34:00',1.68664,1.68666,1.6866,1.68663,15.0,1.68802,1.68807,1.68742,1.6878,11.25,True
'2018-03-11T22:35:00',1.68664,1.68708,1.68659,1.68708,16.0,1.6878,1.68807,1.68755,1.68807,15.5,False
'2018-03-11T22:36:00',1.68708,1.68715,1.68648,1.6866,36.0,1.68797,1.68809,1.68762,1.68762,35.75,True
'2018-03-11T22:37:00',1.68658,1.68668,1.68653,1.68667,16.0,1.68763,1.68779,1.68758,1.68763,16.0,True
'2018-03-11T22:38:00',1.68662,1.68665,1.68662,1.68665,4.0,1.68761,1.68768,1.68761,1.68768,3.75,True
'2018-03-11T22:39:00',1.68667,1.6873,1.68667,1.68728,12.0,1.68767,1.6881,1.68767,1.68808,10.5,True
'2018-03-11T22:40:00',1.68725,1.68747,1.68724,1.68734,15.0,1.68809,1.68825,1.68809,1.68814,15.0,False
'2018-03-11T22:41:00',1.68733,1.68733,1.68673,1.68714,44.37,1.68814,1.68838,1.68796,1.68815,42.61,True
'2018-03-11T22:42:00',1.68714,1.68872,1.68714,1.6884,90.3,1.68815,1.69066,1.68814,1.6898,84.74,False
'2018-03-11T22:43:00',1.6884,1.6884,1.68764,1.68785,40.25,1.68981,1.69041,1.68925,1.68928,44.0,False
'2018-03-11T22:44:00',1.68785,1.6881,1.68675,1.68675,62.03,1.68927,1.6897,1.68849,1.68884,64.9,True
'2018-03-11T22:45:00',1.68675,1.68699,1.68668,1.68699,36.75,1.68883,1.6891,1.68883,1.68907,37.0,False
'2018-03-11T22:46:00',1.68699,1.68699,1.68698,1.68698,40.5,1.68909,1.68918,1.68901,1.68905,47.0,False
'2018-03-11T22:47:00',1.68699,1.68699,1.68698,1.68699,29.5,1.68905,1.68905,1.68849,1.689,31.5,False
'2018-03-11T22:48:00',1.68699,1.68702,1.68697,1.68702,31.0,1.68898,1.68901,1.68874,1.68882,32.0,True
'2018-03-11T22:49:00',1.68711,1.68725,1.68711,1.68724,35.0,1.68895,1.68949,1.68895,1.68947,35.24,True
'2018-03-11T22:50:00',1.68724,1.68781,1.68722,1.68781,33.0,1.68949,1.68993,1.68904,1.68992,36.5,False
'2018-03-11T22:51:00',1.6878,1.68781,1.6877,1.68771,26.75,1.68992,1.68992,1.68932,1.68943,33.0,False
'2018-03-11T22:52:00',1.68771,1.68771,1.68723,1.68724,32.5,1.68944,1.68964,1.68908,1.6891,33.0,True
'2018-03-11T22:53:00',1.68724,1.6879,1.68718,1.68774,24.09,1.68909,1.68936,1.68907,1.68919,25.58,False
'2018-03-11T22:54:00',1.68774,1.68804,1.68771,1.68772,31.75,1.68919,1.68931,1.68899,1.6892,29.84,True
'2018-03-11T22:55:00',1.68774,1.68785,1.68774,1.68785,35.26,1.68921,1.68931,1.68921,1.6893,34.18,True
'2018-03-11T22:56:00',1.68785,1.68813,1.68785,1.68813,26.23,1.6893,1.68959,1.68929,1.68959,27.04,True
'2018-03-11T22:57:00',1.68797,1.68828,1.68717,1.68824,28.58,1.68941,1.68964,1.68927,1.68962,29.78,True
'2018-03-11T22:58:00',1.68825,1.68846,1.68824,1.68846,39.14,1.68962,1.68988,1.68952,1.68964,37.55,True
'2018-03-11T22:59:00',1.68849,1.68886,1.68843,1.68878,15.82,1.68964,1.68989,1.68951,1.68981,16.95,False
'2018-03-11T23:00:00',1.68885,1.68885,1.68724,1.68794,95.57,1.68974,1.68974,1.68841,1.68885,90.71,False
'2018-03-11T23:01:00',1.68793,1.68803,1.68761,1.68787,48.1,1.68892,1.6891,1.68866,1.68877,61.86,False
'2018-03-11T23:02:00',1.68786,1.68792,1.68764,1.68771,16.28,1.68878,1.68879,1.68845,1.68861,8.36,True
'2018-03-11T23:03:00',1.68771,1.68812,1.68763,1.68802,11.83,1.6886,1.68861,1.6885,1.6885,8.91,False
'2018-03-11T23:04:00',1.68788,1.68788,1.68753,1.6877,32.78,1.6883,1.68836,1.68807,1.68833,33.88,True
'2018-03-11T23:05:00',1.68763,1.68777,1.68729,1.68775,65.12,1.6882,1.68842,1.68793,1.68837,65.91,False
'2018-03-11T23:06:00',1.68776,1.68792,1.68776,1.68778,40.82,1.68834,1.68847,1.68826,1.68827,38.08,True
'2018-03-11T23:07:00',1.68776,1.68822,1.68764,1.68804,61.43,1.68824,1.68881,1.68814,1.68858,58.55,True
'2018-03-11T23:08:00',1.68804,1.68843,1.68804,1.68839,46.22,1.68858,1.68892,1.68852,1.68892,46.41,False
'2018-03-11T23:09:00',1.68838,1.68838,1.68812,1.68819,33.32,1.68891,1.68891,1.68862,1.68873,33.82,False
'2018-03-11T23:10:00',1.68809,1.68822,1.68803,1.68814,38.39,1.6886,1.68874,1.68859,1.68868,41.08,False
'2018-03-11T23:11:00',1.68815,1.68815,1.68768,1.68768,50.17,1.68868,1.68868,1.68834,1.68839,46.31,True
'2018-03-11T23:12:00',1.68772,1.68803,1.6877,1.68776,69.47,1.68838,1.6886,1.68833,1.68837,80.21,False
'2018-03-11T23:13:00',1.68776,1.68776,1.68767,1.68769,28.56,1.68837,1.68838,1.68835,1.68837,34.28,False
'2018-03-11T23:14:00',1.68768,1.68775,1.68765,1.68765,35.16,1.68836,1.68838,1.68834,1.68834,42.61,False
'2018-03-11T23:15:00',1.68764,1.68766,1.68747,1.6875,48.67,1.68834,1.68835,1.68813,1.68816,45.34,False
'2018-03-11T23:16:00',1.6875,1.68752,1.68738,1.68745,27.43,1.68816,1.6882,1.688,1.68808,28.74,True
'2018-03-11T23:17:00',1.68745,1.6875,1.6874,1.6875,39.27,1.68808,1.68812,1.68799,1.68808,41.64,False
'2018-03-11T23:18:00',1.6875,1.6875,1.68744,1.68745,47.23,1.68808,1.6881,1.688,1.68804,48.49,True
'2018-03-11T23:19:00',1.68745,1.68754,1.68743,1.68751,57.82,1.68804,1.68806,1.68798,1.68801,62.25,True
'2018-03-11T23:20:00',1.68754,1.68778,1.68743,1.68768,66.26,1.68804,1.68833,1.68788,1.68811,67.94,False
'2018-03-11T23:21:00',1.68769,1.68773,1.68716,1.68717,119.84,1.68811,1.68819,1.68767,1.68767,122.34,False
'2018-03-11T23:22:00',1.68717,1.68718,1.68712,1.68714,104.6,1.68771,1.68775,1.68762,1.68772,100.34,True
'2018-03-11T23:23:00',1.68714,1.68732,1.68714,1.68727,90.07,1.68771,1.68789,1.68769,1.68785,92.01,False
'2018-03-11T23:24:00',1.68727,1.68727,1.6871,1.6871,65.66,1.68785,1.68785,1.68763,1.68763,68.57,True
'2018-03-11T23:25:00',1.68706,1.6872,1.68703,1.6872,55.62,1.68758,1.68768,1.68754,1.68767,58.36,False
'2018-03-11T23:26:00',1.6872,1.6872,1.68718,1.68718,45.22,1.68767,1.68768,1.68764,1.68765,45.09,True
'2018-03-11T23:27:00',1.68718,1.68745,1.68718,1.68738,116.92,1.68766,1.68795,1.68763,1.68786,118.08,True
'2018-03-11T23:28:00',1.6874,1.6875,1.68738,1.68739,69.02,1.68788,1.68791,1.6878,1.68785,66.49,False
'2018-03-11T23:29:00',1.68739,1.68739,1.68719,1.68724,80.73,1.68786,1.68786,1.68768,1.68777,79.58,True
'2018-03-11T23:30:00',1.68724,1.68748,1.68724,1.68747,97.58,1.68778,1.68804,1.68775,1.68803,106.88,False
'2018-03-11T23:31:00',1.68747,1.68747,1.68735,1.68737,63.7,1.68803,1.68804,1.68783,1.68785,47.9,False
'2018-03-11T23:32:00',1.68736,1.68739,1.68718,1.68723,75.09,1.68785,1.68787,1.68766,1.68773,49.0,False
'2018-03-11T23:33:00',1.68722,1.68724,1.68716,1.68721,82.51,1.68773,1.68774,1.6876,1.6877,56.25,True
'2018-03-11T23:34:00',1.68722,1.68724,1.68698,1.68724,26.96,1.68771,1.68772,1.68746,1.68772,18.37,True
'2018-03-11T23:35:00',1.68724,1.68734,1.68723,1.68733,47.91,1.68772,1.68789,1.68772,1.68787,38.02,False
'2018-03-11T23:36:00',1.68733,1.68737,1.68728,1.68733,33.3,1.68787,1.68791,1.68769,1.68785,30.36,False
'2018-03-11T23:37:00',1.68733,1.68734,1.68727,1.68732,23.98,1.68785,1.68788,1.68779,1.68784,23.42,False
'2018-03-11T23:38:00',1.68732,1.68739,1.6872,1.68721,37.84,1.68784,1.68789,1.68771,1.68781,34.05,False
'2018-03-11T23:39:00',1.68722,1.68722,1.68712,1.68712,30.76,1.68781,1.68781,1.6877,1.6877,29.68,True
'2018-03-11T23:40:00',1.68712,1.68728,1.68705,1.68726,46.41,1.6877,1.68777,1.68762,1.68774,45.9,False
'2018-03-11T23:41:00',1.68726,1.68728,1.68721,1.68723,26.4,1.68774,1.68777,1.68774,1.68777,27.66,False
'2018-03-11T23:42:00',1.68717,1.68717,1.68701,1.68702,28.36,1.68751,1.68756,1.68751,1.68753,27.8,True
'2018-03-11T23:43:00',1.68714,1.68724,1.6871,1.68716,52.86,1.68763,1.68775,1.68749,1.68769,55.27,False
'2018-03-11T23:44:00',1.68714,1.6872,1.68707,1.68707,22.87,1.6877,1.68774,1.68759,1.68759,23.73,True
'2018-03-11T23:45:00',1.6871,1.68711,1.68697,1.68708,34.19,1.68759,1.68763,1.68736,1.68758,28.36,True
'2018-03-11T23:46:00',1.68712,1.68714,1.68707,1.68714,42.56,1.6876,1.68765,1.68755,1.68764,36.48,True
'2018-03-11T23:47:00',1.68714,1.68716,1.68696,1.68716,17.2,1.68764,1.68764,1.68737,1.68762,16.27,False
'2018-03-11T23:48:00',1.68716,1.68716,1.687,1.68701,24.2,1.68762,1.68763,1.68746,1.68749,25.09,False
'2018-03-11T23:49:00',1.68699,1.68702,1.68696,1.68696,13.09,1.68748,1.68748,1.68743,1.68743,13.15,True
'2018-03-11T23:50:00',1.68697,1.68709,1.68697,1.68707,36.89,1.68744,1.68755,1.68744,1.68755,35.66,False
'2018-03-11T23:51:00',1.68709,1.68713,1.68691,1.68699,38.08,1.68755,1.68758,1.68741,1.68748,38.18,True
'2018-03-11T23:52:00',1.68699,1.68719,1.68693,1.68719,33.13,1.68746,1.68768,1.68744,1.68768,34.75,True
'2018-03-11T23:53:00',1.68716,1.68725,1.68708,1.68723,24.92,1.68757,1.68771,1.68754,1.68771,22.22,False
'2018-03-11T23:54:00',1.68723,1.68728,1.68709,1.68713,40.26,1.68771,1.68775,1.68756,1.68759,39.19,True
'2018-03-11T23:55:00',1.68713,1.68723,1.687,1.68722,36.57,1.68761,1.68771,1.68749,1.6877,36.48,False
'2018-03-11T23:56:00',1.68722,1.68724,1.68714,1.6872,22.92,1.68771,1.68771,1.68759,1.68766,26.82,False
'2018-03-11T23:57:00',1.68723,1.68723,1.68705,1.68714,22.02,1.68763,1.68764,1.68746,1.68752,25.46,False
'2018-03-11T23:58:00',1.68714,1.68715,1.6871,1.68711,13.32,1.68751,1.68753,1.68749,1.68749,13.44,True
'2018-03-11T23:59:00',1.68711,1.68716,1.68711,1.68714,16.09,1.68751,1.68755,1.68749,1.68754,14.0,True
'2018-03-12T00:00:00',1.68714,1.68726,1.68702,1.68717,73.74,1.68754,1.68764,1.68738,1.68757,62.92,True
'2018-03-12T00:01:00',1.68723,1.68728,1.68716,1.6872,53.87,1.68761,1.68766,1.68755,1.68761,37.69,False
'2018-03-12T00:02:00',1.68716,1.68724,1.68664,1.68665,112.0,1.68756,1.68763,1.68703,1.68703,79.89,False
'2018-03-12T00:03:00',1.68664,1.6867,1.6863,1.68651,106.14,1.68704,1.68709,1.6867,1.68689,84.79,False
'2018-03-12T00:04:00',1.68651,1.68651,1.68632,1.68643,99.37,1.68689,1.68689,1.6867,1.68681,70.9,False
'2018-03-12T00:05:00',1.68643,1.68643,1.68611,1.68612,59.09,1.68681,1.68682,1.68648,1.68649,55.56,False
'2018-03-12T00:06:00',1.68612,1.68626,1.68608,1.68609,78.47,1.68648,1.68664,1.68642,1.68648,50.0,False
'2018-03-12T00:07:00',1.68609,1.68618,1.68603,1.68603,72.83,1.68648,1.68656,1.6864,1.68643,43.69,True
'2018-03-12T00:08:00',1.68604,1.68614,1.68602,1.68611,35.9,1.68642,1.6865,1.6864,1.68645,31.2,False
'2018-03-12T00:09:00',1.68611,1.68618,1.68586,1.68592,78.23,1.68645,1.68655,1.68623,1.68628,68.89,True
'2018-03-12T00:10:00',1.68592,1.68639,1.68592,1.68635,70.58,1.68628,1.68673,1.68628,1.68672,62.35,False
'2018-03-12T00:11:00',1.68635,1.68636,1.68625,1.68626,36.2,1.68672,1.68673,1.68664,1.68664,41.96,False
'2018-03-12T00:12:00',1.68625,1.68633,1.68611,1.68625,68.56,1.68665,1.68671,1.6865,1.68663,56.0,True
'2018-03-12T00:13:00',1.68621,1.68648,1.68621,1.68645,71.69,1.68661,1.68687,1.6866,1.68676,50.76,False
'2018-03-12T00:14:00',1.68643,1.68643,1.68606,1.68606,72.93,1.68676,1.68676,1.68645,1.68646,50.5,False
'2018-03-12T00:15:00',1.68607,1.68607,1.68591,1.68604,41.83,1.68645,1.68646,1.68629,1.68642,30.5,True
'2018-03-12T00:16:00',1.68603,1.6862,1.68603,1.6862,60.12,1.68641,1.68656,1.68641,1.68655,41.75,False
'2018-03-12T00:17:00',1.68621,1.68624,1.68605,1.68605,50.03,1.68656,1.68658,1.68637,1.68638,37.61,False
'2018-03-12T00:18:00',1.68604,1.68604,1.68555,1.68556,94.84,1.68639,1.68639,1.68592,1.68596,70.55,False
'2018-03-12T00:19:00',1.68557,1.68557,1.6853,1.68548,65.25,1.68595,1.68596,1.68565,1.68589,46.97,False
'2018-03-12T00:20:00',1.68544,1.6856,1.68533,1.68543,115.26,1.68585,1.68594,1.68573,1.6858,78.75,True
'2018-03-12T00:21:00',1.68543,1.68554,1.68541,1.68549,66.13,1.68579,1.68592,1.68579,1.68585,51.68,False
'2018-03-12T00:22:00',1.68552,1.68553,1.6853,1.68537,83.4,1.68585,1.68592,1.68569,1.68575,75.04,False
'2018-03-12T00:23:00',1.68537,1.68539,1.68533,1.68533,30.43,1.68576,1.68576,1.68564,1.68568,17.0,False
'2018-03-12T00:24:00',1.68535,1.68536,1.68513,1.68513,59.33,1.68568,1.68573,1.68548,1.68549,44.72,False
'2018-03-12T00:25:00',1.68499,1.68505,1.6848,1.68483,76.03,1.68536,1.6854,1.68517,1.68521,69.17,False
'2018-03-12T00:26:00',1.68483,1.68483,1.68467,1.68471,56.05,1.6852,1.68521,1.68507,1.68512,36.88,True
'2018-03-12T00:27:00',1.68472,1.68496,1.68472,1.68494,70.54,1.68511,1.68531,1.6851,1.6853,56.0,False
'2018-03-12T00:28:00',1.68497,1.68497,1.68491,1.68492,43.61,1.68525,1.68531,1.68524,1.68524,33.5,False
'2018-03-12T00:29:00',1.68493,1.68493,1.68473,1.68476,95.05,1.68525,1.68528,1.68506,1.6851,63.0,True
'2018-03-12T00:30:00',1.68476,1.68485,1.68474,1.68478,102.45,1.68511,1.6852,1.68511,1.68514,61.0,False
'2018-03-12T00:31:00',1.68481,1.68491,1.68475,1.68477,74.56,1.68519,1.68528,1.6851,1.68514,52.0,False
'2018-03-12T00:32:00',1.68477,1.68477,1.68468,1.68475,84.04,1.68515,1.68515,1.68506,1.6851,51.5,True
'2018-03-12T00:33:00',1.68475,1.68486,1.68467,1.68486,88.24,1.6851,1.68522,1.68501,1.68522,58.0,True
'2018-03-12T00:34:00',1.68486,1.68493,1.68486,1.68493,42.85,1.68522,1.68526,1.68522,1.68526,39.02,True
'2018-03-12T00:35:00',1.68492,1.68515,1.68492,1.68515,55.38,1.68527,1.68554,1.68527,1.68553,49.34,True
'2018-03-12T00:36:00',1.68515,1.68531,1.68514,1.68527,62.9,1.68553,1.68562,1.68553,1.68562,56.36,False
'2018-03-12T00:37:00',1.68526,1.68527,1.68487,1.68497,47.53,1.68562,1.68562,1.68524,1.68536,48.84,False
'2018-03-12T00:38:00',1.68498,1.68503,1.68491,1.68491,29.86,1.68536,1.68541,1.68528,1.68528,39.83,False
'2018-03-12T00:39:00',1.68494,1.68501,1.6848,1.68481,39.45,1.68531,1.6854,1.68516,1.68516,41.48,True
'2018-03-12T00:40:00',1.68481,1.68497,1.6848,1.68492,51.84,1.68517,1.68531,1.68517,1.68531,43.31,False
'2018-03-12T00:41:00',1.68492,1.68495,1.68453,1.68453,77.7,1.68528,1.68531,1.6849,1.6849,57.63,False
'2018-03-12T00:42:00',1.68459,1.68459,1.68442,1.68442,51.26,1.68492,1.68495,1.68472,1.68475,41.0,False
'2018-03-12T00:43:00',1.68437,1.68437,1.68381,1.68391,93.24,1.68471,1.68471,1.68417,1.68423,71.49,True
'2018-03-12T00:44:00',1.6839,1.68424,1.6839,1.68424,53.82,1.68423,1.68456,1.68423,1.68456,61.53,True
'2018-03-12T00:45:00',1.68423,1.68431,1.68413,1.68426,32.74,1.68456,1.68465,1.68446,1.68461,31.5,False
'2018-03-12T00:46:00',1.68428,1.68438,1.6841,1.6841,56.64,1.68463,1.68473,1.68444,1.68444,51.5,False
'2018-03-12T00:47:00',1.6841,1.68411,1.68389,1.68389,41.83,1.68444,1.68446,1.68424,1.68424,36.5,True
'2018-03-12T00:48:00',1.68389,1.68389,1.68384,1.68389,32.37,1.68423,1.68425,1.68419,1.68425,24.5,True
'2018-03-12T00:49:00',1.68389,1.68406,1.68389,1.684,37.36,1.68423,1.68443,1.68423,1.68436,27.62,False
'2018-03-12T00:50:00',1.68394,1.68402,1.68393,1.68396,26.05,1.6843,1.68436,1.68429,1.68431,22.25,True
'2018-03-12T00:51:00',1.68398,1.68421,1.68398,1.68399,47.17,1.68436,1.68456,1.6843,1.68431,54.36,False
'2018-03-12T00:52:00',1.68398,1.6841,1.68388,1.68395,43.78,1.68432,1.68436,1.68421,1.68428,43.16,False
'2018-03-12T00:53:00',1.68396,1.68396,1.68369,1.6837,51.37,1.68428,1.68428,1.68399,1.68399,49.75,True
'2018-03-12T00:54:00',1.68369,1.68398,1.68363,1.68393,41.37,1.68399,1.68429,1.68395,1.68423,42.37,True
'2018-03-12T00:55:00',1.68392,1.68397,1.68359,1.68396,86.37,1.68423,1.68429,1.68392,1.68429,98.82,True
'2018-03-12T00:56:00',1.68397,1.68443,1.68396,1.68435,60.5,1.68429,1.68472,1.68429,1.68464,74.34,False
'2018-03-12T00:57:00',1.68434,1.68439,1.68415,1.68416,58.95,1.68464,1.68473,1.6845,1.68451,62.02,False
'2018-03-12T00:58:00',1.68415,1.68416,1.68399,1.68405,23.89,1.68451,1.68451,1.68434,1.68439,23.89,True
'2018-03-12T00:59:00',1.68405,1.68427,1.68404,1.6842,82.69,1.68437,1.68461,1.68437,1.68454,73.49,False
'2018-03-12T01:00:00',1.6842,1.68422,1.68383,1.6842,78.96,1.68456,1.68456,1.68418,1.68454,70.8,True
'2018-03-12T01:01:00',1.68424,1.68463,1.68424,1.68455,93.83,1.68454,1.68493,1.68454,1.68488,107.45,False
'2018-03-12T01:02:00',1.68455,1.68474,1.68429,1.68429,98.18,1.68486,1.68505,1.68464,1.68464,103.89,True
'2018-03-12T01:03:00',1.6843,1.68472,1.68429,1.6844,99.33,1.68464,1.68505,1.68464,1.68476,102.5,True
'2018-03-12T01:04:00',1.6844,1.68467,1.6844,1.68462,93.81,1.68476,1.68501,1.68476,1.685,90.19,False
'2018-03-12T01:05:00',1.68463,1.6847,1.68447,1.68448,133.4,1.68496,1.68505,1.6848,1.68485,114.73,False
'2018-03-12T01:06:00',1.68449,1.68474,1.68441,1.68443,98.41,1.68484,1.68506,1.68478,1.68478,115.63,False
'2018-03-12T01:07:00',1.68443,1.68447,1.68432,1.68432,73.88,1.68481,1.68482,1.68466,1.68469,60.18,False
'2018-03-12T01:08:00',1.68431,1.68437,1.68417,1.68421,127.76,1.68464,1.68472,1.68451,1.68455,130.39,True
'2018-03-12T01:09:00',1.68422,1.6843,1.68411,1.68426,126.97,1.68456,1.68463,1.68446,1.68458,142.62,True
'2018-03-12T01:10:00',1.68427,1.68442,1.68417,1.68427,112.73,1.68458,1.6847,1.68453,1.6846,123.69,False
'2018-03-12T01:11:00',1.68427,1.68428,1.6841,1.6841,51.26,1.68461,1.68461,1.68443,1.68443,43.38,True
'2018-03-12T01:12:00',1.68411,1.68439,1.6841,1.68438,58.99,1.68443,1.68473,1.68443,1.68468,52.38,False
'2018-03-12T01:13:00',1.68436,1.68436,1.68403,1.68403,66.99,1.68468,1.68468,1.68436,1.68437,56.71,False
'2018-03-12T01:14:00',1.68403,1.68405,1.68365,1.68383,134.57,1.68436,1.68438,1.68395,1.68413,112.69,False
'2018-03-12T01:15:00',1.68384,1.68397,1.68369,1.68381,152.99,1.68413,1.68422,1.684,1.68407,111.78,True
'2018-03-12T01:16:00',1.68381,1.68434,1.68378,1.68423,114.29,1.6841,1.68466,1.68408,1.68456,104.93,False
'2018-03-12T01:17:00',1.68422,1.68422,1.68373,1.68384,94.13,1.68455,1.68455,1.68406,1.68414,68.95,True
'2018-03-12T01:18:00',1.68384,1.68423,1.68378,1.68408,124.34,1.68414,1.68457,1.6841,1.68443,107.6,False
'2018-03-12T01:19:00',1.68408,1.68408,1.68391,1.68391,86.59,1.68443,1.68443,1.68424,1.68427,64.59,True
'2018-03-12T01:20:00',1.68391,1.6842,1.68379,1.684,107.26,1.68427,1.68451,1.68412,1.68431,93.36,True
'2018-03-12T01:21:00',1.68401,1.68415,1.68399,1.68409,111.04,1.68431,1.68448,1.68429,1.68442,122.01,True
'2018-03-12T01:22:00',1.6841,1.68429,1.68404,1.6842,59.89,1.68442,1.68459,1.68437,1.68453,70.59,False
'2018-03-12T01:23:00',1.68421,1.68422,1.68383,1.68385,116.1,1.68453,1.68456,1.68414,1.68421,130.17,True
'2018-03-12T01:24:00',1.68385,1.68432,1.68385,1.68423,109.33,1.68418,1.6846,1.68418,1.68453,141.85,True
'2018-03-12T01:25:00',1.68424,1.68443,1.68422,1.68429,60.71,1.68453,1.68473,1.68453,1.68464,71.62,True
'2018-03-12T01:26:00',1.68429,1.68462,1.68429,1.6844,64.64,1.68464,1.68487,1.68464,1.68474,69.82,True
'2018-03-12T01:27:00',1.68439,1.68451,1.68425,1.68441,67.27,1.68473,1.68486,1.68454,1.68474,59.66,True
'2018-03-12T01:28:00',1.68446,1.68479,1.68441,1.6846,83.84,1.68479,1.68512,1.68474,1.68494,78.27,True
'2018-03-12T01:29:00',1.6846,1.6848,1.68458,1.68472,76.56,1.68494,1.68515,1.68494,1.68505,82.93,False
'2018-03-12T01:30:00',1.68472,1.68496,1.68462,1.68462,91.35,1.68505,1.6853,1.68493,1.68495,116.31,True
'2018-03-12T01:31:00',1.68463,1.68477,1.68462,1.68467,100.74,1.68495,1.68512,1.68495,1.68499,90.97,True
'2018-03-12T01:32:00',1.68466,1.6852,1.68465,1.68517,73.44,1.685,1.68553,1.685,1.68549,87.03,False
'2018-03-12T01:33:00',1.68516,1.68526,1.68497,1.68517,84.59,1.68549,1.6856,1.68535,1.68549,76.61,True
'2018-03-12T01:34:00',1.68517,1.68532,1.68507,1.68522,60.44,1.68542,1.68561,1.68542,1.68556,71.52,True
'2018-03-12T01:35:00',1.6852,1.68544,1.68518,1.68544,68.79,1.68555,1.68571,1.68547,1.68571,64.66,True
'2018-03-12T01:36:00',1.68547,1.68569,1.68538,1.68558,76.6,1.68574,1.68601,1.68566,1.68594,77.67,True
'2018-03-12T01:37:00',1.68558,1.68599,1.68558,1.68591,79.71,1.68594,1.68634,1.68591,1.68623,101.14,False
'2018-03-12T01:38:00',1.68593,1.6861,1.68586,1.6859,74.95,1.68624,1.68642,1.68619,1.68621,96.1,False
'2018-03-12T01:39:00',1.6859,1.68597,1.68582,1.68589,78.62,1.68621,1.6863,1.68617,1.68619,105.67,True
'2018-03-12T01:40:00',1.68588,1.68592,1.68582,1.68589,52.44,1.68619,1.68625,1.68615,1.68623,57.39,True
'2018-03-12T01:41:00',1.68589,1.68604,1.68583,1.68601,96.8,1.68623,1.68639,1.68615,1.68639,96.08,False
'2018-03-12T01:42:00',1.68601,1.68622,1.68592,1.68596,90.47,1.68636,1.68656,1.68626,1.68632,112.43,True
'2018-03-12T01:43:00',1.68592,1.68605,1.68584,1.68599,105.75,1.68623,1.68634,1.6862,1.68627,96.35,False
'2018-03-12T01:44:00',1.68598,1.68602,1.68568,1.68595,101.08,1.68627,1.68631,1.68598,1.68629,102.35,True
'2018-03-12T01:45:00',1.68594,1.68619,1.68591,1.68616,69.64,1.68627,1.6865,1.68624,1.68648,71.57,True
'2018-03-12T01:46:00',1.68616,1.68648,1.68615,1.68633,81.4,1.68645,1.68681,1.68645,1.68667,66.04,False
'2018-03-12T01:47:00',1.68633,1.68633,1.68596,1.68625,122.3,1.68667,1.68667,1.68631,1.68655,123.21,False
'2018-03-12T01:48:00',1.68625,1.68626,1.68619,1.68621,37.52,1.68655,1.68659,1.68655,1.68656,43.73,True
'2018-03-12T01:49:00',1.68622,1.6863,1.6861,1.68621,60.22,1.68656,1.68661,1.68643,1.68658,74.08,False
'2018-03-12T01:50:00',1.68622,1.68627,1.68609,1.68614,63.37,1.68657,1.68662,1.68645,1.68649,75.07,False
'2018-03-12T01:51:00',1.68614,1.68623,1.68604,1.68605,49.77,1.68646,1.68657,1.68638,1.68638,61.48,True
'2018-03-12T01:52:00',1.68607,1.6861,1.68601,1.68609,43.78,1.6864,1.68645,1.68635,1.68643,53.94,True
'2018-03-12T01:53:00',1.68609,1.68611,1.68607,1.6861,36.58,1.68643,1.68645,1.68637,1.68644,49.52,True
'2018-03-12T01:54:00',1.68612,1.6872,1.68612,1.68706,184.45,1.68646,1.68747,1.68646,1.68739,176.92,False
'2018-03-12T01:55:00',1.68704,1.68719,1.68678,1.68687,157.56,1.68739,1.68747,1.6871,1.6872,144.03,True
'2018-03-12T01:56:00',1.68684,1.6871,1.68675,1.68699,134.58,1.68718,1.68744,1.68705,1.68734,106.32,True
'2018-03-12T01:57:00',1.68699,1.68729,1.68693,1.68729,94.07,1.68734,1.68764,1.68729,1.68764,90.71,False
'2018-03-12T01:58:00',1.68728,1.68728,1.68704,1.68705,96.43,1.68762,1.68762,1.68736,1.68737,87.64,False
'2018-03-12T01:59:00',1.68705,1.68706,1.68698,1.687,87.92,1.68736,1.68741,1.68729,1.68732,69.0,False
'2018-03-12T02:00:00',1.68699,1.68701,1.68692,1.68697,149.61,1.68733,1.68736,1.68723,1.68731,115.8,False
'2018-03-12T02:01:00',1.68697,1.68703,1.68629,1.68653,198.09,1.68731,1.68734,1.68664,1.68687,160.11,False
'2018-03-12T02:02:00',1.68653,1.68656,1.68631,1.68648,134.26,1.68688,1.6869,1.6867,1.68685,112.3,True
'2018-03-12T02:03:00',1.68648,1.68665,1.68648,1.68663,81.87,1.68684,1.68697,1.68684,1.68697,67.22,False
'2018-03-12T02:04:00',1.68663,1.68663,1.6864,1.6864,80.37,1.68696,1.68696,1.68672,1.68672,74.93,True
'2018-03-12T02:05:00',1.6864,1.68687,1.68632,1.68674,141.59,1.68673,1.6872,1.68667,1.68709,143.05,False
'2018-03-12T02:06:00',1.68675,1.68678,1.68637,1.68639,81.16,1.68708,1.68708,1.6867,1.68671,71.81,False
'2018-03-12T02:07:00',1.68639,1.68643,1.68608,1.68621,91.22,1.6867,1.68678,1.68638,1.68655,78.44,True
'2018-03-12T02:08:00',1.68622,1.68638,1.68619,1.68624,80.83,1.68654,1.6867,1.68649,1.68658,67.37,False
'2018-03-12T02:09:00',1.68623,1.68623,1.686,1.686,88.89,1.68657,1.68658,1.68634,1.68635,67.79,False
'2018-03-12T02:10:00',1.686,1.68602,1.68585,1.68591,57.38,1.68635,1.68638,1.68617,1.68623,43.43,True
'2018-03-12T02:11:00',1.68591,1.68608,1.68591,1.68594,66.02,1.68622,1.68641,1.68621,1.68626,49.5,True
'2018-03-12T02:12:00',1.68594,1.68607,1.6859,1.68607,57.53,1.68626,1.6864,1.68621,1.68639,41.74,False
'2018-03-12T02:13:00',1.68603,1.68608,1.68603,1.68607,44.75,1.68635,1.68642,1.68635,1.68636,29.5,False
'2018-03-12T02:14:00',1.68608,1.6861,1.68577,1.68589,89.4,1.68637,1.68637,1.68609,1.68622,76.36,False
'2018-03-12T02:15:00',1.68584,1.68589,1.68572,1.68588,110.19,1.68622,1.68622,1.68603,1.68622,93.23,True
'2018-03-12T02:16:00',1.68587,1.68593,1.68584,1.68593,56.1,1.68622,1.68628,1.68617,1.68628,58.01,False
'2018-03-12T02:17:00',1.68593,1.68596,1.68574,1.68591,107.7,1.68628,1.68629,1.68609,1.68627,116.53,False
'2018-03-12T02:18:00',1.68591,1.68596,1.68558,1.68562,86.97,1.68627,1.6863,1.68591,1.68595,74.91,False
'2018-03-12T02:19:00',1.68562,1.68565,1.68533,1.68537,120.49,1.68591,1.68599,1.68566,1.68571,131.68,False
'2018-03-12T02:20:00',1.68537,1.68546,1.68524,1.68533,147.72,1.68572,1.68582,1.68555,1.68563,137.25,True
'2018-03-12T02:21:00',1.68533,1.68559,1.68533,1.68537,94.74,1.68564,1.68593,1.68563,1.6857,84.7,False
'2018-03-12T02:22:00',1.68537,1.68542,1.68506,1.68508,118.31,1.6857,1.68576,1.68541,1.68542,131.56,False
'2018-03-12T02:23:00',1.68508,1.68509,1.68499,1.68501,74.83,1.68541,1.68543,1.68535,1.68536,65.38,False
'2018-03-12T02:24:00',1.68501,1.68509,1.6849,1.68492,71.58,1.68536,1.68542,1.68518,1.68525,75.89,False
'2018-03-12T02:25:00',1.68492,1.68498,1.68483,1.68491,109.49,1.68526,1.68531,1.68516,1.68526,108.16,False
'2018-03-12T02:26:00',1.68488,1.68501,1.68479,1.68479,64.86,1.68523,1.68534,1.68514,1.68516,71.49,False
'2018-03-12T02:27:00',1.68479,1.68483,1.68473,1.68478,96.79,1.68515,1.68518,1.68508,1.68514,110.47,False
'2018-03-12T02:28:00',1.68478,1.68485,1.68465,1.68465,93.78,1.68513,1.6852,1.68499,1.68501,96.85,True
'2018-03-12T02:29:00',1.68465,1.6851,1.68463,1.68509,149.18,1.68501,1.68547,1.68498,1.68545,193.82,False
'2018-03-12T02:30:00',1.68509,1.68523,1.68489,1.68499,158.96,1.68545,1.6856,1.68521,1.68532,142.69,True
'2018-03-12T02:31:00',1.68499,1.68515,1.68494,1.68513,178.54,1.68532,1.68551,1.68526,1.6855,146.47,True
'2018-03-12T02:32:00',1.68514,1.68523,1.68507,1.68517,190.01,1.6855,1.68558,1.68543,1.68551,145.91,False
'2018-03-12T02:33:00',1.68517,1.68525,1.68492,1.68505,173.09,1.68551,1.68559,1.68528,1.6854,165.48,True
'2018-03-12T02:34:00',1.68507,1.68524,1.68505,1.68516,125.99,1.68547,1.68559,1.68538,1.6855,97.1,True
'2018-03-12T02:35:00',1.68516,1.68552,1.68512,1.68551,139.4,1.6855,1.68589,1.68546,1.68587,108.11,False
'2018-03-12T02:36:00',1.6855,1.6856,1.68543,1.68549,139.42,1.68587,1.68595,1.68577,1.6858,135.51,False
'2018-03-12T02:37:00',1.6855,1.68561,1.68522,1.68522,164.06,1.6858,1.68594,1.68555,1.68555,143.47,False
'2018-03-12T02:38:00',1.68522,1.68525,1.68491,1.68519,176.74,1.68555,1.6856,1.68528,1.68556,182.5,False
'2018-03-12T02:39:00',1.68519,1.68519,1.68499,1.68507,142.36,1.68556,1.68557,1.68534,1.68544,200.18,False
'2018-03-12T02:40:00',1.68505,1.68513,1.68492,1.68494,139.19,1.6854,1.68549,1.68528,1.68533,162.88,False
'2018-03-12T02:41:00',1.68494,1.68497,1.68472,1.6848,137.01,1.68532,1.68533,1.68504,1.68509,129.69,False
'2018-03-12T02:42:00',1.68479,1.68485,1.68465,1.68473,91.86,1.68508,1.68519,1.68495,1.68503,82.85,True
'2018-03-12T02:43:00',1.68471,1.68502,1.68471,1.68494,100.56,1.68503,1.68531,1.68501,1.68523,85.24,False
'2018-03-12T02:44:00',1.68494,1.68496,1.6847,1.6847,115.32,1.68522,1.68528,1.68496,1.68504,84.0,True
'2018-03-12T02:45:00',1.6847,1.68489,1.6847,1.68471,87.26,1.68505,1.68525,1.68503,1.68503,60.86,True
'2018-03-12T02:46:00',1.6847,1.68487,1.6846,1.6848,175.62,1.68504,1.68525,1.68497,1.68515,154.43,False
'2018-03-12T02:47:00',1.68477,1.6848,1.68462,1.6847,99.73,1.68512,1.68517,1.68499,1.68505,92.42,True
'2018-03-12T02:48:00',1.68469,1.68514,1.68469,1.68499,112.21,1.68505,1.68553,1.68504,1.68534,126.91,True
'2018-03-12T02:49:00',1.68499,1.68507,1.68496,1.68507,70.51,1.68535,1.6854,1.6853,1.6854,82.23,True
'2018-03-12T02:50:00',1.68507,1.68514,1.68507,1.68509,72.97,1.6854,1.68546,1.68539,1.68546,81.88,False
'2018-03-12T02:51:00',1.68509,1.68509,1.68484,1.685,78.73,1.68546,1.68547,1.68515,1.68535,65.22,False
'2018-03-12T02:52:00',1.68498,1.68502,1.68497,1.68499,78.89,1.68536,1.68538,1.6853,1.68533,80.38,True
'2018-03-12T02:53:00',1.68499,1.68506,1.68495,1.68504,79.25,1.68533,1.6854,1.68531,1.68538,85.31,False
'2018-03-12T02:54:00',1.68503,1.68511,1.68467,1.68469,160.56,1.68538,1.68546,1.685,1.68501,157.72,False
'2018-03-12T02:55:00',1.68469,1.68469,1.68423,1.68427,186.93,1.68501,1.68503,1.68456,1.68456,168.71,False
'2018-03-12T02:56:00',1.68427,1.68427,1.68405,1.68406,132.25,1.68456,1.68461,1.68442,1.68443,158.5,False
'2018-03-12T02:57:00',1.68404,1.68407,1.68377,1.68379,78.12,1.68441,1.68442,1.6841,1.68412,91.57,True
'2018-03-12T02:58:00',1.68379,1.68417,1.68379,1.68407,89.79,1.68412,1.6845,1.68412,1.68443,125.61,False
'2018-03-12T02:59:00',1.68406,1.68407,1.68371,1.68383,98.77,1.68443,1.68443,1.68406,1.68418,109.32,True
'2018-03-12T03:00:00',1.68386,1.68409,1.6838,1.68409,106.08,1.68419,1.68442,1.68411,1.68442,118.76,False
'2018-03-12T03:01:00',1.68409,1.68409,1.68361,1.68372,161.14,1.68442,1.68442,1.68395,1.68402,161.89,True
'2018-03-12T03:02:00',1.68375,1.68387,1.68361,1.68381,97.4,1.68402,1.68418,1.68393,1.68411,104.35,True
'2018-03-12T03:03:00',1.68381,1.68398,1.68374,1.6839,105.42,1.68411,1.6843,1.68406,1.68424,106.27,True
'2018-03-12T03:04:00',1.6839,1.68423,1.68385,1.68413,128.01,1.68424,1.68459,1.68416,1.68444,128.19,False
'2018-03-12T03:05:00',1.68409,1.68416,1.68398,1.68403,63.88,1.68442,1.68445,1.68428,1.68432,55.61,False
'2018-03-12T03:06:00',1.68402,1.68416,1.68396,1.68398,109.58,1.68432,1.68445,1.68423,1.6843,81.25,False
'2018-03-12T03:07:00',1.68393,1.68393,1.68373,1.68384,73.61,1.68424,1.68424,1.68404,1.68409,79.35,True
'2018-03-12T03:08:00',1.68383,1.68422,1.68376,1.68405,107.35,1.68409,1.68453,1.68407,1.68438,97.83,False
'2018-03-12T03:09:00',1.68405,1.68413,1.68377,1.6838,114.96,1.68438,1.68444,1.68407,1.68413,79.14,True
'2018-03-12T03:10:00',1.6838,1.68391,1.68374,1.68387,85.36,1.68412,1.68424,1.68407,1.68421,59.49,False
'2018-03-12T03:11:00',1.68387,1.68395,1.68368,1.68368,104.52,1.68421,1.68424,1.68399,1.68399,78.24,True
'2018-03-12T03:12:00',1.68369,1.68397,1.68366,1.68384,154.54,1.68399,1.6843,1.68399,1.68418,136.7,False
'2018-03-12T03:13:00',1.68385,1.68398,1.68371,1.68371,99.08,1.68419,1.6843,1.68404,1.68404,85.71,False
'2018-03-12T03:14:00',1.6837,1.68373,1.68348,1.68367,114.91,1.68402,1.68405,1.68376,1.68397,118.34,False
'2018-03-12T03:15:00',1.68365,1.68365,1.68338,1.68353,107.68,1.68397,1.68397,1.68369,1.68386,79.0,True
'2018-03-12T03:16:00',1.68352,1.68371,1.68349,1.6836,55.69,1.68385,1.68403,1.68381,1.68391,53.31,True
'2018-03-12T03:17:00',1.68361,1.68366,1.68352,1.68363,117.75,1.68391,1.68398,1.68385,1.68395,144.28,False
'2018-03-12T03:18:00',1.68364,1.68373,1.68362,1.68363,108.07,1.68395,1.68403,1.68393,1.68395,126.57,False
'2018-03-12T03:19:00',1.68363,1.68363,1.68357,1.68357,114.03,1.68395,1.68395,1.68388,1.68388,140.77,True
'2018-03-12T03:20:00',1.68357,1.68371,1.68353,1.68371,90.64,1.68388,1.684,1.68383,1.684,97.88,True
'2018-03-12T03:21:00',1.68371,1.68377,1.68362,1.68372,122.33,1.684,1.68405,1.68394,1.684,158.72,False
'2018-03-12T03:22:00',1.68372,1.68373,1.68367,1.68372,124.43,1.684,1.68401,1.68397,1.684,166.11,False
'2018-03-12T03:23:00',1.68372,1.68374,1.68355,1.68355,100.44,1.684,1.68403,1.68386,1.68387,134.57,False
'2018-03-12T03:24:00',1.68355,1.68359,1.6834,1.68343,142.99,1.68387,1.68387,1.68371,1.68371,162.92,True
'2018-03-12T03:25:00',1.68343,1.68346,1.68334,1.68346,51.7,1.68371,1.68371,1.68359,1.68366,61.75,False
'2018-03-12T03:26:00',1.68344,1.68346,1.68324,1.68329,132.29,1.68366,1.6837,1.68351,1.68359,152.62,False
'2018-03-12T03:27:00',1.68327,1.68343,1.68302,1.68308,134.13,1.68357,1.68367,1.68328,1.68329,180.51,False
'2018-03-12T03:28:00',1.68308,1.68314,1.68296,1.683,134.64,1.68328,1.68338,1.68323,1.68329,156.99,False
'2018-03-12T03:29:00',1.683,1.68303,1.68259,1.68273,199.53,1.68329,1.68334,1.68291,1.68307,177.39,True
'2018-03-12T03:30:00',1.68273,1.68296,1.68265,1.68286,213.88,1.68307,1.6833,1.68296,1.68317,181.73,False
'2018-03-12T03:31:00',1.68283,1.68303,1.68278,1.68278,184.28,1.68316,1.68337,1.68312,1.68312,137.95,True
'2018-03-12T03:32:00',1.68278,1.68288,1.68277,1.68287,109.64,1.68311,1.68318,1.6831,1.68313,111.33,True
'2018-03-12T03:33:00',1.68288,1.68308,1.68287,1.68306,101.14,1.68313,1.68341,1.68311,1.68338,150.89,True
'2018-03-12T03:34:00',1.68306,1.68324,1.683,1.68317,112.54,1.68338,1.68351,1.68334,1.68351,119.81,True
'2018-03-12T03:35:00',1.68317,1.68344,1.68317,1.68344,214.91,1.68351,1.68379,1.68351,1.68379,220.27,True
'2018-03-12T03:36:00',1.68344,1.68356,1.68344,1.68356,106.46,1.68379,1.68388,1.68379,1.68386,133.98,True
'2018-03-12T03:37:00',1.68356,1.68383,1.68352,1.68379,150.81,1.68386,1.68416,1.68383,1.68416,236.49,True
'2018-03-12T03:38:00',1.68379,1.68391,1.68378,1.68388,105.79,1.68416,1.68425,1.68413,1.68423,130.23,False
'2018-03-12T03:39:00',1.68388,1.68388,1.68378,1.68382,101.25,1.68423,1.68423,1.68413,1.68414,122.47,False
'2018-03-12T03:40:00',1.68383,1.68389,1.68369,1.68369,160.16,1.68414,1.68424,1.68402,1.68402,141.44,True
'2018-03-12T03:41:00',1.68369,1.68384,1.68368,1.68374,160.89,1.68401,1.68415,1.68401,1.68407,212.91,False
'2018-03-12T03:42:00',1.68373,1.68378,1.68369,1.68374,117.19,1.68407,1.68411,1.68401,1.68407,137.78,False
'2018-03-12T03:43:00',1.68374,1.68379,1.68365,1.68368,153.98,1.68407,1.68414,1.68398,1.68403,143.06,True
'2018-03-12T03:44:00',1.68363,1.6837,1.68352,1.68369,130.44,1.68399,1.68403,1.68385,1.68403,131.6,True
'2018-03-12T03:45:00',1.6837,1.68385,1.68369,1.68384,120.57,1.68403,1.68419,1.68401,1.68419,97.13,True
'2018-03-12T03:46:00',1.68385,1.6841,1.68384,1.68405,92.97,1.68419,1.68441,1.68417,1.68438,86.16,True
'2018-03-12T03:47:00',1.68404,1.68409,1.68397,1.68408,56.04,1.68438,1.6844,1.68427,1.6844,62.83,True
'2018-03-12T03:48:00',1.68409,1.68423,1.68407,1.68415,79.09,1.6844,1.68455,1.6844,1.68448,86.67,True
'2018-03-12T03:49:00',1.68415,1.68423,1.68412,1.68421,84.86,1.68448,1.68455,1.68446,1.68454,80.06,False
'2018-03-12T03:50:00',1.68422,1.68422,1.68417,1.68419,68.51,1.68454,1.68455,1.68449,1.68453,89.3,False
'2018-03-12T03:51:00',1.68418,1.68424,1.68404,1.68416,43.66,1.68453,1.68458,1.68432,1.68442,52.95,True
'2018-03-12T03:52:00',1.68416,1.68447,1.68414,1.68431,117.18,1.68445,1.68479,1.68445,1.68466,123.97,True
'2018-03-12T03:53:00',1.68431,1.68444,1.68426,1.68444,64.26,1.68466,1.68472,1.6846,1.68472,77.92,True
'2018-03-12T03:54:00',1.68444,1.68447,1.68441,1.68445,48.16,1.68473,1.6848,1.68473,1.6848,48.25,True
'2018-03-12T03:55:00',1.68446,1.68454,1.68438,1.68453,105.0,1.6848,1.68484,1.68471,1.68481,124.95,False
'2018-03-12T03:56:00',1.68454,1.68454,1.68421,1.68427,88.43,1.68481,1.68481,1.68454,1.68458,98.96,True
'2018-03-12T03:57:00',1.68427,1.68439,1.68425,1.68429,57.62,1.68458,1.68471,1.68458,1.68458,84.13,True
'2018-03-12T03:58:00',1.68429,1.68436,1.68426,1.6843,96.22,1.68459,1.68467,1.68459,1.68464,138.18,True
'2018-03-12T03:59:00',1.6843,1.68449,1.68425,1.68431,98.74,1.68463,1.68479,1.6846,1.68464,142.97,False
'2018-03-12T04:00:00',1.68431,1.68431,1.68409,1.68422,212.52,1.68464,1.68466,1.68444,1.68457,204.38,True
'2018-03-12T04:01:00',1.68422,1.68442,1.68422,1.68442,113.97,1.68456,1.68476,1.68456,1.68472,135.27,True
'2018-03-12T04:02:00',1.68441,1.68458,1.68441,1.68457,73.05,1.68475,1.68491,1.68475,1.68491,98.8,True
'2018-03-12T04:03:00',1.68458,1.68462,1.68457,1.68459,106.5,1.68491,1.68494,1.6849,1.68492,135.94,False
'2018-03-12T04:04:00',1.68459,1.68459,1.68444,1.68446,126.98,1.68493,1.68493,1.68478,1.68478,122.8,True
'2018-03-12T04:05:00',1.68446,1.68465,1.68443,1.68459,157.51,1.68478,1.68498,1.68478,1.68494,191.89,True
'2018-03-12T04:06:00',1.68459,1.68472,1.68453,1.68467,130.56,1.68494,1.68506,1.6849,1.68502,182.92,True
'2018-03-12T04:07:00',1.68467,1.68479,1.68467,1.68473,76.99,1.68501,1.68513,1.68501,1.68507,96.24,False
'2018-03-12T04:08:00',1.68473,1.68473,1.68433,1.68453,178.79,1.68507,1.68507,1.68466,1.68485,195.25,False
'2018-03-12T04:09:00',1.68453,1.6846,1.68451,1.68452,121.78,1.68485,1.68496,1.68485,1.68486,131.96,False
'2018-03-12T04:10:00',1.68453,1.68453,1.68446,1.68447,31.31,1.68488,1.68488,1.68479,1.68481,34.4,False
'2018-03-12T04:11:00',1.68449,1.68449,1.68433,1.68446,144.09,1.68482,1.68482,1.68469,1.68477,129.75,True
'2018-03-12T04:12:00',1.68446,1.68458,1.68446,1.68458,83.65,1.68478,1.68488,1.68476,1.68486,114.34,True
'2018-03-12T04:13:00',1.68458,1.6847,1.68439,1.6847,106.08,1.68486,1.68502,1.6847,1.68502,125.62,False
'2018-03-12T04:14:00',1.6847,1.68473,1.68469,1.6847,47.5,1.68502,1.68504,1.68501,1.68502,76.61,False
'2018-03-12T04:15:00',1.6847,1.68477,1.68466,1.68466,80.75,1.68502,1.68511,1.68496,1.68496,108.8,False
'2018-03-12T04:16:00',1.6846,1.6846,1.68432,1.68444,99.97,1.68492,1.68492,1.68464,1.68478,122.05,False
'2018-03-12T04:17:00',1.68444,1.68448,1.68438,1.68442,81.34,1.6848,1.68481,1.68469,1.68475,73.27,False
'2018-03-12T04:18:00',1.68441,1.68447,1.68414,1.68415,139.31,1.68474,1.68478,1.68446,1.68448,120.22,False
'2018-03-12T04:19:00',1.68415,1.68416,1.68407,1.68415,124.14,1.68448,1.68448,1.68437,1.68445,110.02,True
'2018-03-12T04:20:00',1.68412,1.68437,1.68401,1.68437,196.8,1.68445,1.68468,1.6843,1.68468,185.17,False
'2018-03-12T04:21:00',1.68437,1.68447,1.68403,1.68412,216.06,1.68469,1.68478,1.68438,1.68446,252.33,False
'2018-03-12T04:22:00',1.68412,1.68415,1.68398,1.68398,226.17,1.68446,1.68446,1.68432,1.68432,204.91,False
'2018-03-12T04:23:00',1.68399,1.684,1.68379,1.68382,171.36,1.68432,1.68433,1.68413,1.68417,168.78,True
'2018-03-12T04:24:00',1.68382,1.6839,1.68377,1.6839,122.9,1.68417,1.68424,1.68411,1.68424,126.22,True
'2018-03-12T04:25:00',1.6839,1.68401,1.6839,1.684,125.92,1.68425,1.68436,1.68424,1.68431,118.98,False
'2018-03-12T04:26:00',1.684,1.68414,1.68396,1.68397,103.88,1.6843,1.68447,1.68427,1.68431,128.3,False
'2018-03-12T04:27:00',1.68397,1.68407,1.68392,1.68397,115.09,1.68431,1.6844,1.68427,1.68431,123.31,False
'2018-03-12T04:28:00',1.68397,1.68402,1.68387,1.68388,245.11,1.68431,1.68435,1.68421,1.68422,270.3,False
'2018-03-12T04:29:00',1.68388,1.68392,1.68369,1.68371,216.34,1.68423,1.68425,1.68402,1.68404,216.03,False
'2018-03-12T04:30:00',1.68371,1.68371,1.68358,1.68362,178.09,1.68404,1.68404,1.68392,1.68397,197.24,False
'2018-03-12T04:31:00',1.68362,1.68366,1.68339,1.68349,207.7,1.68397,1.68402,1.68374,1.68379,190.45,False
'2018-03-12T04:32:00',1.68349,1.68354,1.68321,1.68326,163.57,1.6838,1.68386,1.68354,1.68358,117.26,False
'2018-03-12T04:33:00',1.68326,1.68336,1.6832,1.68325,106.71,1.68358,1.68368,1.68348,1.68358,88.62,True
'2018-03-12T04:34:00',1.68325,1.68332,1.68322,1.68328,87.46,1.68358,1.68363,1.68355,1.68363,82.64,False
'2018-03-12T04:35:00',1.68328,1.68328,1.68318,1.68318,59.98,1.68363,1.68363,1.6835,1.6835,67.75,True
'2018-03-12T04:36:00',1.68319,1.68336,1.68313,1.68335,89.22,1.6835,1.6837,1.68344,1.68368,121.76,True
'2018-03-12T04:37:00',1.68335,1.6834,1.68328,1.68339,42.64,1.68368,1.68373,1.6836,1.68372,39.49,True
'2018-03-12T04:38:00',1.68339,1.68343,1.68333,1.68343,63.93,1.68372,1.68374,1.68363,1.68374,70.61,False
'2018-03-12T04:39:00',1.68342,1.68345,1.68338,1.68339,58.5,1.68374,1.68378,1.68371,1.68372,55.96,False
'2018-03-12T04:40:00',1.68341,1.68343,1.68337,1.68337,54.81,1.68374,1.68377,1.68372,1.68372,65.57,False
'2018-03-12T04:41:00',1.68338,1.68341,1.68321,1.68323,60.04,1.68372,1.68376,1.68353,1.68358,69.16,True
'2018-03-12T04:42:00',1.68324,1.68342,1.68315,1.68324,71.86,1.68358,1.68372,1.68348,1.68358,81.32,True
'2018-03-12T04:43:00',1.68322,1.6833,1.6832,1.6833,78.82,1.68357,1.6836,1.68351,1.6836,72.86,False
'2018-03-12T04:44:00',1.6833,1.6833,1.68316,1.68318,73.73,1.68361,1.68361,1.68349,1.68351,74.11,True
'2018-03-12T04:45:00',1.68319,1.68326,1.68315,1.6832,87.0,1.68352,1.68358,1.68349,1.68354,80.34,False
'2018-03-12T04:46:00',1.68321,1.68323,1.68314,1.68318,75.63,1.68354,1.68357,1.68349,1.68353,68.26,True
'2018-03-12T04:47:00',1.68319,1.68327,1.68319,1.68319,60.56,1.68352,1.6836,1.68352,1.68354,54.56,False
'2018-03-12T04:48:00',1.68319,1.68322,1.68314,1.68319,56.66,1.68354,1.68356,1.68345,1.68352,49.17,False
'2018-03-12T04:49:00',1.68319,1.68319,1.68304,1.68311,71.3,1.68353,1.68353,1.68338,1.68345,62.06,False
'2018-03-12T04:50:00',1.6831,1.68311,1.68304,1.68307,44.48,1.68345,1.68345,1.68336,1.68341,33.2,False
'2018-03-12T04:51:00',1.68306,1.68308,1.68301,1.68306,55.88,1.68339,1.68343,1.68334,1.68342,58.97,True
'2018-03-12T04:52:00',1.68306,1.6831,1.6829,1.6831,86.13,1.68342,1.68344,1.68325,1.68341,80.41,True
'2018-03-12T04:53:00',1.6831,1.68326,1.68308,1.68325,87.06,1.68342,1.68363,1.68341,1.68358,75.82,False
'2018-03-12T04:54:00',1.68324,1.68328,1.6831,1.68311,128.54,1.68357,1.68361,1.68343,1.68344,98.33,True
'2018-03-12T04:55:00',1.68311,1.68318,1.6831,1.68316,91.12,1.68345,1.68352,1.68345,1.68352,70.12,True
'2018-03-12T04:56:00',1.68319,1.68331,1.68315,1.6833,111.98,1.68352,1.68366,1.68352,1.68366,100.75,False
'2018-03-12T04:57:00',1.68332,1.68336,1.68313,1.68319,119.71,1.68366,1.68372,1.68346,1.68355,90.77,True
'2018-03-12T04:58:00',1.68319,1.68331,1.68318,1.68329,139.88,1.68354,1.68365,1.68352,1.68365,132.87,False
'2018-03-12T04:59:00',1.68329,1.68336,1.68303,1.68305,119.18,1.68364,1.6837,1.68338,1.68339,96.06,False
'2018-03-12T05:00:00',1.68305,1.68305,1.68292,1.68292,57.34,1.68339,1.68339,1.68325,1.68325,41.5,False
'2018-03-12T05:01:00',1.68292,1.68294,1.68273,1.68279,69.58,1.68325,1.68326,1.68303,1.68312,58.26,False
'2018-03-12T05:02:00',1.68279,1.68279,1.68261,1.68271,63.2,1.68312,1.68312,1.68294,1.68305,50.46,False
'2018-03-12T05:03:00',1.68271,1.68275,1.68252,1.68266,66.35,1.68304,1.68305,1.68285,1.68299,58.08,True
'2018-03-12T05:04:00',1.68266,1.68286,1.68266,1.68271,66.6,1.68299,1.68317,1.68296,1.68301,59.52,True
'2018-03-12T05:05:00',1.68271,1.68282,1.68269,1.68272,95.93,1.683,1.68316,1.683,1.68307,88.62,True
'2018-03-12T05:06:00',1.68272,1.68275,1.68271,1.68272,58.24,1.68307,1.6831,1.68307,1.68309,55.51,True
'2018-03-12T05:07:00',1.68272,1.68286,1.68271,1.68282,79.97,1.68309,1.6832,1.68309,1.68319,65.12,False
'2018-03-12T05:08:00',1.68285,1.68293,1.68277,1.68281,94.77,1.6832,1.68326,1.6831,1.68317,87.81,True
'2018-03-12T05:09:00',1.68282,1.6829,1.68282,1.6829,77.46,1.68317,1.68323,1.68317,1.6832,57.29,False
'2018-03-12T05:10:00',1.6829,1.6829,1.68273,1.68282,56.1,1.68321,1.68321,1.6831,1.68314,47.56,False
'2018-03-12T05:11:00',1.68281,1.68283,1.68269,1.68281,62.8,1.68314,1.68316,1.68303,1.68313,53.61,True
'2018-03-12T05:12:00',1.68281,1.68287,1.68281,1.68285,64.35,1.68313,1.6832,1.68313,1.68316,60.07,False
'2018-03-12T05:13:00',1.68285,1.68285,1.68276,1.68276,52.88,1.68316,1.68317,1.68308,1.68308,43.16,True
'2018-03-12T05:14:00',1.68276,1.68287,1.68276,1.68285,65.43,1.68308,1.68317,1.68308,1.68315,65.29,False
'2018-03-12T05:15:00',1.68285,1.68288,1.68276,1.68276,71.7,1.68315,1.68317,1.68309,1.6831,60.16,True
'2018-03-12T05:16:00',1.68276,1.68282,1.68275,1.68282,54.2,1.6831,1.68315,1.68309,1.68314,38.59,True
'2018-03-12T05:17:00',1.68282,1.68291,1.68282,1.6829,61.59,1.68314,1.68325,1.68314,1.68321,56.78,False
'2018-03-12T05:18:00',1.6829,1.68292,1.68283,1.68284,40.27,1.68321,1.68321,1.68315,1.68317,51.34,False
'2018-03-12T05:19:00',1.68285,1.68285,1.68276,1.68277,55.73,1.68318,1.68318,1.6831,1.68311,60.54,False
'2018-03-12T05:20:00',1.68277,1.68278,1.68265,1.68274,75.54,1.68311,1.68311,1.68298,1.68305,72.84,True
'2018-03-12T05:21:00',1.68275,1.68292,1.68268,1.68291,48.02,1.68305,1.68324,1.68302,1.68324,42.77,True
'2018-03-12T05:22:00',1.68292,1.68313,1.68292,1.68311,97.44,1.68324,1.68344,1.68324,1.68344,92.34,True
'2018-03-12T05:23:00',1.68311,1.68324,1.68309,1.68324,58.46,1.68344,1.68357,1.68342,1.68357,53.24,False
'2018-03-12T05:24:00',1.68324,1.68326,1.6832,1.68323,44.36,1.68357,1.68358,1.68353,1.68357,42.33,True
'2018-03-12T05:25:00',1.68323,1.68332,1.68322,1.68329,38.81,1.68357,1.68365,1.68356,1.6836,56.03,False
'2018-03-12T05:26:00',1.68329,1.68331,1.68312,1.68314,83.12,1.6836,1.68367,1.68346,1.68347,101.29,True
'2018-03-12T05:27:00',1.68315,1.68338,1.68312,1.68338,127.28,1.68347,1.68374,1.68347,1.68372,160.05,True
'2018-03-12T05:28:00',1.68338,1.68352,1.68338,1.68345,88.51,1.68375,1.68381,1.68374,1.68381,131.7,False
'2018-03-12T05:29:00',1.68345,1.68348,1.68334,1.68346,78.45,1.68381,1.68381,1.6837,1.68379,103.12,False
'2018-03-12T05:30:00',1.68356,1.68357,1.68338,1.68338,103.74,1.68389,1.68389,1.68371,1.68373,140.16,False
'2018-03-12T05:31:00',1.68338,1.68341,1.6833,1.68335,125.12,1.68373,1.68374,1.68365,1.68371,150.59,True
'2018-03-12T05:32:00',1.68338,1.68363,1.68335,1.68336,145.46,1.68373,1.68392,1.68369,1.68371,171.29,False
'2018-03-12T05:33:00',1.68336,1.68339,1.68326,1.68327,121.68,1.68371,1.68373,1.68359,1.68359,137.75,False
'2018-03-12T05:34:00',1.68328,1.68333,1.68298,1.68326,177.52,1.68359,1.68365,1.68332,1.68361,225.9,True
'2018-03-12T05:35:00',1.68329,1.68339,1.68318,1.68337,85.43,1.68362,1.68369,1.68351,1.68368,120.09,True
'2018-03-12T05:36:00',1.68338,1.6836,1.68337,1.68357,70.11,1.68368,1.68389,1.68368,1.68389,95.56,False
'2018-03-12T05:37:00',1.68357,1.68362,1.68344,1.68355,246.29,1.68389,1.68395,1.68379,1.68386,263.18,False
'2018-03-12T05:38:00',1.68355,1.68357,1.68339,1.68353,139.85,1.68382,1.6839,1.68372,1.68387,144.05,True
'2018-03-12T05:39:00',1.68353,1.6836,1.68348,1.68358,55.15,1.68387,1.68395,1.68381,1.6839,58.85,True
'2018-03-12T05:40:00',1.68358,1.68362,1.68347,1.68358,115.95,1.68389,1.68395,1.68381,1.68393,110.07,True
'2018-03-12T05:41:00',1.68358,1.68384,1.68355,1.68377,91.33,1.68392,1.68415,1.68388,1.68408,101.39,False
'2018-03-12T05:42:00',1.68378,1.68378,1.68359,1.68369,77.12,1.68408,1.68408,1.68394,1.68402,70.99,False
'2018-03-12T05:43:00',1.68369,1.68371,1.68353,1.68355,111.54,1.68402,1.68405,1.68385,1.6839,74.41,False
'2018-03-12T05:44:00',1.68355,1.68363,1.6835,1.6835,61.7,1.6839,1.68398,1.68379,1.68383,53.98,False
'2018-03-12T05:45:00',1.6835,1.68359,1.68343,1.68349,57.96,1.68383,1.68389,1.68372,1.68381,53.09,True
'2018-03-12T05:46:00',1.68348,1.68354,1.68338,1.68352,90.76,1.68381,1.68388,1.68373,1.68383,84.07,True
'2018-03-12T05:47:00',1.6835,1.68371,1.6835,1.68365,78.34,1.68382,1.68404,1.68382,1.68398,71.14,True
'2018-03-12T05:48:00',1.68366,1.68378,1.68362,1.68375,69.89,1.68398,1.68414,1.68394,1.6841,64.6,True
'2018-03-12T05:49:00',1.68374,1.68417,1.68374,1.68396,126.06,1.68411,1.68445,1.68411,1.68429,89.65,False
'2018-03-12T05:50:00',1.68396,1.68404,1.68359,1.68359,112.75,1.68429,1.68437,1.68391,1.68392,87.62,True
'2018-03-12T05:51:00',1.68367,1.68382,1.6836,1.68377,199.81,1.68397,1.68415,1.68392,1.68413,152.58,True
'2018-03-12T05:52:00',1.68377,1.68384,1.68375,1.68382,139.89,1.68414,1.68417,1.68409,1.68417,119.61,True
'2018-03-12T05:53:00',1.68387,1.6841,1.68387,1.68407,141.64,1.68421,1.68443,1.68421,1.68437,126.26,False
'2018-03-12T05:54:00',1.68407,1.68407,1.68398,1.68402,81.94,1.68438,1.6844,1.6843,1.68437,76.27,True
'2018-03-12T05:55:00',1.68402,1.68411,1.684,1.68407,101.95,1.68437,1.68445,1.68435,1.68441,101.85,False
'2018-03-12T05:56:00',1.68407,1.68409,1.68403,1.68405,84.99,1.68441,1.68441,1.68437,1.68438,76.85,False
'2018-03-12T05:57:00',1.68404,1.68407,1.68373,1.68392,142.79,1.68438,1.6844,1.68407,1.68426,121.16,False
'2018-03-12T05:58:00',1.68394,1.68397,1.68368,1.68368,115.96,1.68426,1.6843,1.68401,1.68402,117.87,False
'2018-03-12T05:59:00',1.68368,1.6837,1.68347,1.68356,223.54,1.68402,1.68402,1.68379,1.6839,171.35,True
'2018-03-12T06:00:00',1.68357,1.68365,1.68356,1.68359,155.68,1.6839,1.68399,1.6839,1.68394,153.43,False
'2018-03-12T06:01:00',1.68359,1.68365,1.6833,1.68334,121.83,1.68394,1.68399,1.6836,1.68365,139.0,True
'2018-03-12T06:02:00',1.68334,1.68375,1.68329,1.68369,154.45,1.68366,1.68409,1.68364,1.684,182.73,True
'2018-03-12T06:03:00',1.68368,1.68373,1.68362,1.68369,169.33,1.68401,1.68409,1.68397,1.68402,105.81,False
'2018-03-12T06:04:00',1.68369,1.68381,1.68363,1.68365,155.14,1.68402,1.68409,1.68396,1.68396,123.83,True
'2018-03-12T06:05:00',1.68363,1.68375,1.68363,1.68367,210.27,1.68396,1.68409,1.68396,1.68398,182.65,True
'2018-03-12T06:06:00',1.68367,1.68381,1.68367,1.68375,152.66,1.68399,1.68414,1.68399,1.68408,135.01,False
'2018-03-12T06:07:00',1.68375,1.68382,1.6835,1.68373,200.65,1.68408,1.68416,1.68381,1.6841,197.45,True
'2018-03-12T06:08:00',1.68374,1.68385,1.68364,1.6838,120.8,1.68411,1.68419,1.684,1.68412,155.22,False
'2018-03-12T06:09:00',1.68388,1.68388,1.68373,1.68375,201.32,1.68416,1.6842,1.68408,1.68413,223.79,False
'2018-03-12T06:10:00',1.68375,1.68391,1.68368,1.68373,182.43,1.68418,1.68429,1.68401,1.68404,231.13,False
'2018-03-12T06:11:00',1.6837,1.68375,1.68333,1.6834,224.71,1.68404,1.68408,1.6837,1.68372,229.96,True
'2018-03-12T06:12:00',1.6834,1.68365,1.68326,1.68361,228.25,1.68373,1.68399,1.68359,1.68395,205.12,True
'2018-03-12T06:13:00',1.68361,1.68371,1.68359,1.68366,199.31,1.68395,1.68408,1.68393,1.68402,169.59,True
'2018-03-12T06:14:00',1.68365,1.68379,1.68363,1.68369,215.48,1.68402,1.68418,1.684,1.68407,178.13,True
'2018-03-12T06:15:00',1.68369,1.68379,1.68369,1.68373,145.72,1.68405,1.68414,1.68402,1.68408,146.23,False
'2018-03-12T06:16:00',1.6837,1.68377,1.68367,1.68368,58.52,1.68408,1.68412,1.68402,1.68403,57.79,True
'2018-03-12T06:17:00',1.68368,1.68402,1.68362,1.68391,123.01,1.68403,1.68434,1.68397,1.68424,95.25,True
'2018-03-12T06:18:00',1.68391,1.68407,1.68389,1.68398,126.14,1.68424,1.6844,1.68421,1.68434,108.49,True
'2018-03-12T06:19:00',1.68398,1.68425,1.68398,1.68412,164.13,1.68433,1.68459,1.68431,1.68447,125.43,False
'2018-03-12T06:20:00',1.68412,1.68412,1.68397,1.68397,137.09,1.68447,1.68447,1.68429,1.68431,93.73,False
'2018-03-12T06:21:00',1.68397,1.68407,1.68393,1.68393,78.28,1.68433,1.68438,1.68424,1.68431,65.82,False
'2018-03-12T06:22:00',1.68393,1.68393,1.68368,1.68368,93.67,1.68431,1.68431,1.68398,1.68399,93.99,False
'2018-03-12T06:23:00',1.68368,1.68372,1.68345,1.68353,100.68,1.68399,1.68407,1.6838,1.68385,79.36,False
'2018-03-12T06:24:00',1.68353,1.68361,1.68337,1.68342,112.86,1.68388,1.68393,1.68367,1.68375,86.88,False
'2018-03-12T06:25:00',1.68343,1.68358,1.68314,1.68316,132.54,1.68377,1.68388,1.68348,1.68351,73.37,True
'2018-03-12T06:26:00',1.68317,1.68322,1.68307,1.68317,158.54,1.68352,1.68355,1.68339,1.68352,119.4,True
'2018-03-12T06:27:00',1.68317,1.68342,1.68317,1.6832,239.9,1.68352,1.68375,1.68347,1.68353,173.84,True
'2018-03-12T06:28:00',1.6832,1.68323,1.68316,1.68323,151.44,1.68353,1.68356,1.68348,1.68354,118.32,True
'2018-03-12T06:29:00',1.68325,1.68338,1.68324,1.68336,195.28,1.68358,1.68372,1.68358,1.68369,152.85,True
'2018-03-12T06:30:00',1.68336,1.68347,1.68327,1.68347,215.79,1.68369,1.68381,1.68362,1.6838,176.87,False
'2018-03-12T06:31:00',1.68347,1.68347,1.68329,1.68329,160.25,1.68379,1.68383,1.68366,1.68366,160.83,True
'2018-03-12T06:32:00',1.68329,1.68358,1.68329,1.68354,198.19,1.68366,1.68391,1.68363,1.68389,168.51,False
'2018-03-12T06:33:00',1.68354,1.68357,1.68343,1.6835,243.78,1.68389,1.68392,1.68377,1.68383,215.44,True
'2018-03-12T06:34:00',1.6835,1.68357,1.68348,1.6835,168.99,1.68383,1.6839,1.68383,1.68386,158.59,False
'2018-03-12T06:35:00',1.68351,1.68351,1.68336,1.68337,159.69,1.68386,1.68386,1.68369,1.68372,148.35,True
'2018-03-12T06:36:00',1.68338,1.68363,1.68331,1.68353,149.99,1.68372,1.68394,1.68364,1.68386,145.22,False
'2018-03-12T06:37:00',1.68353,1.6836,1.6835,1.68351,84.83,1.68386,1.68395,1.68384,1.68387,93.99,False
'2018-03-12T06:38:00',1.6835,1.68354,1.68298,1.68321,101.27,1.68386,1.68387,1.68331,1.68353,111.34,False
'2018-03-12T06:39:00',1.68321,1.68321,1.68314,1.68319,50.48,1.68353,1.68353,1.68346,1.68352,39.67,False
'2018-03-12T06:40:00',1.68321,1.68321,1.68311,1.68311,67.82,1.68352,1.68352,1.68344,1.68345,50.62,True
'2018-03-12T06:41:00',1.68311,1.68329,1.68308,1.68328,113.16,1.68345,1.68361,1.68341,1.6836,93.31,False
'2018-03-12T06:42:00',1.68329,1.68329,1.68305,1.68305,133.87,1.68362,1.68362,1.68338,1.68338,104.09,False
'2018-03-12T06:43:00',1.68306,1.68307,1.6829,1.68294,209.38,1.68338,1.68341,1.68325,1.68327,162.93,False
'2018-03-12T06:44:00',1.68294,1.68295,1.68284,1.68284,242.22,1.68327,1.68328,1.68319,1.68319,207.85,True
'2018-03-12T06:45:00',1.68284,1.68308,1.68284,1.68308,190.33,1.68315,1.68341,1.68315,1.68339,168.69,True
'2018-03-12T06:46:00',1.68307,1.68317,1.683,1.68317,168.12,1.6834,1.68352,1.68338,1.68352,167.02,True
'2018-03-12T06:47:00',1.68316,1.68323,1.68308,1.68318,158.72,1.68352,1.68356,1.68346,1.68353,165.77,False
'2018-03-12T06:48:00',1.68319,1.68322,1.68298,1.68307,171.64,1.68353,1.68353,1.68331,1.68339,171.29,True
'2018-03-12T06:49:00',1.68306,1.68324,1.68306,1.68316,145.16,1.68339,1.68353,1.68339,1.68348,137.32,False
'2018-03-12T06:50:00',1.68316,1.6832,1.68307,1.6831,174.23,1.68348,1.68352,1.68341,1.68343,156.12,True
'2018-03-12T06:51:00',1.68307,1.68312,1.68307,1.68312,166.7,1.68343,1.68344,1.68339,1.68344,142.77,False
'2018-03-12T06:52:00',1.68312,1.68312,1.68307,1.68311,251.43,1.68344,1.68344,1.68338,1.68342,242.02,True
'2018-03-12T06:53:00',1.6831,1.68329,1.68308,1.68325,214.6,1.68342,1.68361,1.68342,1.6836,197.98,True
'2018-03-12T06:54:00',1.68326,1.68372,1.68323,1.68363,160.35,1.6836,1.68401,1.68355,1.68392,195.46,False
'2018-03-12T06:55:00',1.68363,1.68363,1.68353,1.68353,111.98,1.68393,1.68398,1.68388,1.68388,146.43,False
'2018-03-12T06:56:00',1.68353,1.68357,1.68339,1.68343,167.08,1.6839,1.68394,1.68375,1.68377,238.83,False
'2018-03-12T06:57:00',1.68342,1.68343,1.68325,1.68325,155.7,1.68377,1.68377,1.68355,1.68355,182.31,True
'2018-03-12T06:58:00',1.6832,1.6833,1.68315,1.68324,85.61,1.68355,1.68364,1.68346,1.68357,82.22,True
'2018-03-12T06:59:00',1.68324,1.68373,1.68324,1.6837,80.98,1.68357,1.68399,1.68357,1.68395,96.38,True
'2018-03-12T07:00:00',1.68369,1.68388,1.68369,1.68387,52.5,1.68395,1.68416,1.68395,1.68415,76.47,True
'2018-03-12T07:01:00',1.68388,1.68417,1.68388,1.68398,68.62,1.68416,1.68448,1.68416,1.6843,111.97,False
'2018-03-12T07:02:00',1.68399,1.68399,1.68383,1.68384,55.96,1.6843,1.6843,1.68418,1.68419,85.12,True
'2018-03-12T07:03:00',1.68384,1.68396,1.68372,1.68395,75.35,1.68419,1.68432,1.68409,1.68432,94.95,False
'2018-03-12T07:04:00',1.68395,1.68398,1.68376,1.6839,85.41,1.68432,1.68432,1.6841,1.68425,100.67,False
'2018-03-12T07:05:00',1.68389,1.6839,1.68386,1.68388,32.57,1.68426,1.68427,1.68423,1.68423,45.54,True
'2018-03-12T07:06:00',1.68387,1.68401,1.68381,1.684,57.18,1.68423,1.68431,1.68419,1.6843,74.31,True
'2018-03-12T07:07:00',1.68401,1.68424,1.68397,1.68423,81.76,1.6843,1.68459,1.6843,1.68457,105.27,False
'2018-03-12T07:08:00',1.68423,1.68426,1.68405,1.68409,95.29,1.68456,1.68461,1.6844,1.68445,134.11,True
'2018-03-12T07:09:00',1.6841,1.68433,1.68409,1.68415,104.87,1.68445,1.68465,1.68445,1.68453,132.51,True
'2018-03-12T07:10:00',1.68415,1.68446,1.6839,1.68446,146.74,1.68452,1.68479,1.68424,1.68479,164.67,True
'2018-03-12T07:11:00',1.68445,1.68455,1.6844,1.68449,96.45,1.68481,1.68486,1.68476,1.68486,90.41,False
'2018-03-12T07:12:00',1.68448,1.68451,1.68443,1.68448,101.52,1.68485,1.68485,1.68479,1.68479,98.92,True
'2018-03-12T07:13:00',1.68447,1.68467,1.68442,1.68459,82.73,1.68479,1.68499,1.68479,1.68496,82.76,True
'2018-03-12T07:14:00',1.68458,1.6847,1.68458,1.68462,109.59,1.68493,1.68505,1.68493,1.68498,112.57,False
'2018-03-12T07:15:00',1.68458,1.68468,1.68453,1.68458,137.5,1.68495,1.68503,1.6849,1.68492,143.79,True
'2018-03-12T07:16:00',1.6846,1.6846,1.68451,1.68459,102.18,1.68492,1.68496,1.68484,1.68496,74.63,False
'2018-03-12T07:17:00',1.68459,1.68465,1.68447,1.6845,96.02,1.68496,1.68497,1.6848,1.68485,105.23,False
'2018-03-12T07:18:00',1.68451,1.68453,1.68449,1.6845,60.74,1.68485,1.68486,1.6848,1.68481,57.07,False
'2018-03-12T07:19:00',1.6845,1.68453,1.68445,1.68448,80.13,1.6848,1.68488,1.68477,1.68483,64.73,True
'2018-03-12T07:20:00',1.68453,1.68462,1.68449,1.68449,69.12,1.68483,1.68495,1.68482,1.68483,62.93,True
'2018-03-12T07:21:00',1.68449,1.68458,1.68448,1.68456,76.09,1.68482,1.68494,1.68482,1.68492,77.48,False
'2018-03-12T07:22:00',1.68455,1.68457,1.68439,1.68441,79.02,1.68492,1.68492,1.68473,1.68473,79.02,True
'2018-03-12T07:23:00',1.68446,1.68472,1.68446,1.68464,89.63,1.68478,1.68507,1.68478,1.68499,104.86,False
'2018-03-12T07:24:00',1.68464,1.68464,1.68457,1.68457,92.34,1.68498,1.68499,1.68489,1.68491,84.32,False
'2018-03-12T07:25:00',1.68457,1.68457,1.68443,1.68446,106.11,1.68491,1.68491,1.68476,1.68481,86.82,False
'2018-03-12T07:26:00',1.68446,1.68448,1.68437,1.68442,110.59,1.68481,1.68481,1.68469,1.68474,105.88,False
'2018-03-12T07:27:00',1.68441,1.68454,1.68437,1.68437,83.22,1.68475,1.68487,1.6847,1.6847,73.09,True
'2018-03-12T07:28:00',1.68437,1.68444,1.68433,1.68442,91.61,1.6847,1.68478,1.68467,1.68475,77.73,False
'2018-03-12T07:29:00',1.68442,1.68445,1.68436,1.68439,81.35,1.68475,1.68478,1.68469,1.68471,89.35,False
'2018-03-12T07:30:00',1.68439,1.68439,1.68425,1.68435,75.51,1.68472,1.68472,1.68459,1.68467,83.26,True
'2018-03-12T07:31:00',1.68434,1.68439,1.68434,1.68435,33.42,1.68467,1.6847,1.68467,1.6847,43.37,True
'2018-03-12T07:32:00',1.68434,1.68454,1.68434,1.68454,76.12,1.68471,1.68487,1.68469,1.68487,88.6,True
'2018-03-12T07:33:00',1.68455,1.68459,1.68445,1.68456,79.02,1.68488,1.68492,1.68478,1.68491,127.54,False
'2018-03-12T07:34:00',1.68456,1.68458,1.68438,1.68441,57.5,1.68492,1.68492,1.68471,1.68474,73.2,False
'2018-03-12T07:35:00',1.68442,1.68442,1.68411,1.68412,65.01,1.68473,1.68473,1.68445,1.68445,82.03,True
'2018-03-12T07:36:00',1.68411,1.68418,1.6841,1.68413,93.78,1.68442,1.68454,1.68442,1.68448,96.37,False
'2018-03-12T07:37:00',1.68413,1.68418,1.68394,1.68409,85.55,1.68449,1.6845,1.68427,1.6844,120.33,False
'2018-03-12T07:38:00',1.6841,1.6841,1.68401,1.68403,39.88,1.6844,1.6844,1.68434,1.68436,55.45,False
'2018-03-12T07:39:00',1.68403,1.68403,1.68399,1.68399,51.61,1.68436,1.68439,1.68435,1.68436,65.41,False
'2018-03-12T07:40:00',1.684,1.68402,1.68383,1.68397,78.85,1.68435,1.68437,1.68416,1.68435,92.97,True
'2018-03-12T07:41:00',1.68398,1.684,1.68395,1.684,51.49,1.68434,1.68435,1.68432,1.68432,72.68,True
'2018-03-12T07:42:00',1.68399,1.68425,1.68399,1.68421,52.98,1.68432,1.68457,1.68432,1.68457,65.92,False
'2018-03-12T07:43:00',1.68421,1.68421,1.68415,1.68415,35.79,1.68457,1.68457,1.68453,1.68454,47.32,True
'2018-03-12T07:44:00',1.68415,1.68448,1.68407,1.68441,151.17,1.68454,1.68483,1.68443,1.68479,192.41,False
'2018-03-12T07:45:00',1.68442,1.68446,1.68435,1.68436,83.56,1.6848,1.68482,1.68472,1.68473,112.79,False
'2018-03-12T07:46:00',1.68436,1.68436,1.68397,1.68414,113.76,1.68473,1.68474,1.68431,1.68449,130.4,False
'2018-03-12T07:47:00',1.68415,1.68419,1.68395,1.68408,111.92,1.68449,1.6845,1.68423,1.68444,143.33,True
'2018-03-12T07:48:00',1.68411,1.68417,1.68403,1.68415,124.83,1.68447,1.68453,1.68439,1.68449,120.01,False
'2018-03-12T07:49:00',1.68415,1.68418,1.68383,1.68392,95.0,1.68449,1.68452,1.68411,1.68426,99.86,True
'2018-03-12T07:50:00',1.68396,1.68402,1.68389,1.684,72.46,1.68427,1.68435,1.68422,1.68429,89.97,False
'2018-03-12T07:51:00',1.68399,1.684,1.6837,1.6837,48.94,1.68431,1.68432,1.68402,1.68402,64.66,True
'2018-03-12T07:52:00',1.68371,1.68403,1.68369,1.68403,53.05,1.68402,1.68431,1.68401,1.68431,61.8,False
'2018-03-12T07:53:00',1.68404,1.68404,1.68337,1.68342,106.43,1.68431,1.68432,1.68373,1.68375,114.94,False
'2018-03-12T07:54:00',1.68342,1.68347,1.68327,1.68327,87.25,1.68376,1.68382,1.68363,1.68363,90.39,True
'2018-03-12T07:55:00',1.68328,1.68361,1.68328,1.68356,86.91,1.68361,1.68396,1.68361,1.68391,99.89,True
'2018-03-12T07:56:00',1.68357,1.68388,1.68356,1.68376,77.62,1.68391,1.68421,1.68391,1.68411,99.76,False
'2018-03-12T07:57:00',1.68379,1.68387,1.68369,1.68375,104.98,1.68412,1.68414,1.68403,1.68412,128.1,True
'2018-03-12T07:58:00',1.6838,1.6839,1.68367,1.68379,83.8,1.68412,1.68419,1.68405,1.68414,111.53,True
'2018-03-12T07:59:00',1.68378,1.68419,1.68378,1.68412,99.67,1.68414,1.68452,1.68406,1.68444,148.81,True
'2018-03-12T08:00:00',1.68412,1.68416,1.68407,1.68416,100.48,1.68444,1.68453,1.68444,1.68453,124.53,True
'2018-03-12T08:01:00',1.68415,1.68452,1.68415,1.68434,195.33,1.68453,1.68483,1.68453,1.68465,221.5,False
'2018-03-12T08:02:00',1.68434,1.68434,1.6839,1.68425,191.36,1.68465,1.68465,1.68419,1.68447,168.24,False
'2018-03-12T08:03:00',1.68425,1.68425,1.68409,1.68414,124.63,1.68448,1.68448,1.68437,1.6844,159.2,True
'2018-03-12T08:04:00',1.68411,1.68435,1.6841,1.68431,134.64,1.6844,1.68461,1.68438,1.68461,172.95,False
'2018-03-12T08:05:00',1.68427,1.68435,1.68418,1.6842,126.61,1.68461,1.68469,1.6845,1.68453,184.29,True
'2018-03-12T08:06:00',1.68419,1.68426,1.6841,1.68426,195.91,1.68453,1.68457,1.68444,1.68457,168.91,False
'2018-03-12T08:07:00',1.68426,1.68426,1.68397,1.68399,175.01,1.68457,1.6846,1.68429,1.68429,160.59,True
'2018-03-12T08:08:00',1.68398,1.68401,1.68385,1.68401,159.11,1.68429,1.68431,1.68414,1.6843,123.51,True
'2018-03-12T08:09:00',1.684,1.68439,1.684,1.6843,218.37,1.6843,1.68465,1.6843,1.68463,175.59,True
'2018-03-12T08:10:00',1.6843,1.68456,1.6843,1.68445,175.2,1.68462,1.68481,1.68462,1.68476,172.84,True
'2018-03-12T08:11:00',1.68444,1.68454,1.68439,1.6845,171.09,1.68474,1.68484,1.68469,1.68472,175.65,True
'2018-03-12T08:12:00',1.68444,1.68477,1.68442,1.6846,190.96,1.68474,1.68512,1.6847,1.68492,177.17,True
'2018-03-12T08:13:00',1.6846,1.68482,1.68457,1.6847,194.75,1.68493,1.68512,1.68488,1.68504,210.36,True
'2018-03-12T08:14:00',1.6847,1.68508,1.6847,1.68497,265.12,1.68503,1.68539,1.68503,1.68533,239.2,True
'2018-03-12T08:15:00',1.68499,1.68512,1.68472,1.68512,219.78,1.68533,1.68541,1.68501,1.68541,254.93,False
'2018-03-12T08:16:00',1.68512,1.68519,1.68499,1.685,99.97,1.68543,1.68547,1.68528,1.6853,122.12,False
'2018-03-12T08:17:00',1.685,1.68507,1.68484,1.68498,122.0,1.6853,1.68536,1.68511,1.68525,164.72,False
'2018-03-12T08:18:00',1.68496,1.685,1.68479,1.68483,77.19,1.68526,1.6853,1.68509,1.68513,74.76,False
'2018-03-12T08:19:00',1.68489,1.68491,1.68461,1.68466,139.51,1.68519,1.68522,1.68492,1.68496,154.31,False
'2018-03-12T08:20:00',1.68463,1.68466,1.68448,1.68448,83.64,1.68492,1.68496,1.6848,1.6848,93.08,False
'2018-03-12T08:21:00',1.68452,1.68473,1.68442,1.68445,157.06,1.68482,1.68503,1.68468,1.6847,158.56,True
'2018-03-12T08:22:00',1.68445,1.6847,1.68436,1.68459,133.25,1.68472,1.68499,1.68466,1.68485,148.0,True
'2018-03-12T08:23:00',1.6846,1.68473,1.68454,1.68459,96.22,1.68483,1.68503,1.68479,1.68488,91.8,True
'2018-03-12T08:24:00',1.6846,1.68507,1.6846,1.68499,102.94,1.68489,1.68536,1.68489,1.68528,107.6,False
'2018-03-12T08:25:00',1.685,1.685,1.68481,1.68483,70.5,1.6853,1.6853,1.68511,1.68514,65.2,False
'2018-03-12T08:26:00',1.68482,1.6851,1.6846,1.68463,140.17,1.68512,1.68539,1.68489,1.68495,151.43,True
'2018-03-12T08:27:00',1.68467,1.68471,1.68458,1.68466,144.73,1.68495,1.68501,1.68487,1.68496,151.51,False
'2018-03-12T08:28:00',1.68469,1.68471,1.68438,1.68446,179.7,1.68499,1.68503,1.68469,1.68476,169.19,True
'2018-03-12T08:29:00',1.68446,1.68461,1.68443,1.68451,168.13,1.68474,1.68491,1.68472,1.68484,183.09,False
'2018-03-12T08:30:00',1.68452,1.68452,1.6839,1.68395,152.49,1.68489,1.6849,1.6842,1.68424,177.52,False
'2018-03-12T08:31:00',1.68395,1.68396,1.68371,1.6838,199.49,1.68424,1.68425,1.68399,1.68409,250.66,True
'2018-03-12T08:32:00',1.68381,1.68399,1.68373,1.68397,199.67,1.6841,1.68428,1.68404,1.68427,216.99,False
'2018-03-12T08:33:00',1.68398,1.68399,1.6838,1.68384,291.37,1.68428,1.68428,1.68412,1.68416,211.54,False
'2018-03-12T08:34:00',1.68384,1.68409,1.68371,1.68385,255.72,1.68416,1.6844,1.68403,1.68414,193.69,True
'2018-03-12T08:35:00',1.6839,1.68405,1.6838,1.68387,254.27,1.68419,1.68435,1.68412,1.68418,201.16,True
'2018-03-12T08:36:00',1.68386,1.68405,1.68381,1.68398,222.06,1.68417,1.68436,1.68411,1.68426,151.53,True
'2018-03-12T08:37:00',1.68398,1.68409,1.68382,1.68409,182.61,1.68426,1.68438,1.68411,1.68436,154.32,True
'2018-03-12T08:38:00',1.68409,1.68535,1.68408,1.68523,305.31,1.6844,1.68568,1.68437,1.6855,306.66,False
'2018-03-12T08:39:00',1.68522,1.68529,1.68506,1.68516,234.21,1.6855,1.68558,1.68534,1.68544,175.14,False
'2018-03-12T08:40:00',1.68515,1.68525,1.68497,1.68514,145.59,1.68542,1.68552,1.68528,1.68543,127.2,False
'2018-03-12T08:41:00',1.68514,1.68528,1.68495,1.68504,251.29,1.68543,1.68557,1.68524,1.68532,217.55,True
'2018-03-12T08:42:00',1.68503,1.68546,1.68503,1.68534,158.43,1.68534,1.68571,1.68532,1.68561,161.89,True
'2018-03-12T08:43:00',1.68536,1.68551,1.68528,1.68542,120.14,1.68562,1.68576,1.68556,1.6857,119.02,False
'2018-03-12T08:44:00',1.68544,1.68554,1.68524,1.68539,143.73,1.68571,1.68583,1.68551,1.68566,134.65,True
'2018-03-12T08:45:00',1.68539,1.68583,1.68531,1.68581,178.97,1.68565,1.68611,1.68558,1.68608,168.45,False
'2018-03-12T08:46:00',1.6858,1.6859,1.68573,1.68574,170.9,1.6861,1.68618,1.686,1.68606,161.49,True
'2018-03-12T08:47:00',1.68576,1.68607,1.68558,1.68607,171.28,1.68605,1.68633,1.6859,1.68632,161.57,False
'2018-03-12T08:48:00',1.68607,1.68609,1.68574,1.68581,101.43,1.68634,1.68635,1.68604,1.68609,96.83,True
'2018-03-12T08:49:00',1.68581,1.68609,1.68573,1.68607,154.91,1.68611,1.68638,1.686,1.68638,139.08,False
'2018-03-12T08:50:00',1.68606,1.68606,1.68578,1.68587,134.4,1.68636,1.68636,1.68605,1.68614,122.51,True
'2018-03-12T08:51:00',1.68587,1.6859,1.68582,1.6859,52.58,1.68611,1.6862,1.68608,1.68617,40.01,False
'2018-03-12T08:52:00',1.68586,1.68588,1.68557,1.68571,117.53,1.68615,1.68616,1.68587,1.68601,104.6,False
'2018-03-12T08:53:00',1.68571,1.68571,1.68552,1.68558,147.77,1.68601,1.68601,1.68579,1.68586,132.82,True
'2018-03-12T08:54:00',1.68558,1.6857,1.68547,1.6857,142.78,1.68586,1.68598,1.68575,1.68597,123.01,True
'2018-03-12T08:55:00',1.6857,1.68584,1.6857,1.68577,94.23,1.68598,1.68613,1.68595,1.68604,98.42,True
'2018-03-12T08:56:00',1.68577,1.68581,1.68569,1.68579,130.71,1.68604,1.68611,1.68592,1.68606,106.46,True
'2018-03-12T08:57:00',1.68579,1.68609,1.68579,1.68606,135.55,1.68608,1.68638,1.68605,1.68637,131.67,True
'2018-03-12T08:58:00',1.68606,1.68627,1.68606,1.68623,200.23,1.68636,1.68657,1.68631,1.68648,150.43,False
'2018-03-12T08:59:00',1.68624,1.68636,1.68591,1.68592,130.86,1.68648,1.68664,1.68619,1.68622,113.47,False
'2018-03-12T09:00:00',1.68592,1.68592,1.6855,1.6858,217.12,1.6862,1.68621,1.68577,1.68603,220.21,True
'2018-03-12T09:01:00',1.68582,1.68595,1.68575,1.68593,221.0,1.68605,1.68621,1.68599,1.6862,300.97,False
'2018-03-12T09:02:00',1.68594,1.68598,1.68529,1.68554,241.88,1.68619,1.68623,1.68555,1.6858,341.85,False
'2018-03-12T09:03:00',1.68552,1.6857,1.68542,1.68552,126.85,1.68579,1.68597,1.6857,1.68582,144.77,False
'2018-03-12T09:04:00',1.68554,1.6856,1.6854,1.68553,132.1,1.68582,1.68589,1.68568,1.6858,173.46,True
'2018-03-12T09:05:00',1.68553,1.68596,1.68552,1.68587,189.13,1.6858,1.68623,1.68578,1.68614,277.11,False
'2018-03-12T09:06:00',1.68585,1.68587,1.68563,1.68578,159.63,1.68613,1.68615,1.68591,1.68606,234.45,False
'2018-03-12T09:07:00',1.68582,1.6859,1.68562,1.6857,170.32,1.68607,1.68616,1.68589,1.68597,237.57,False
'2018-03-12T09:08:00',1.68571,1.68581,1.68551,1.68553,126.0,1.68598,1.68606,1.68579,1.68579,167.88,True
'2018-03-12T09:09:00',1.68556,1.68574,1.68554,1.68555,110.38,1.68582,1.68602,1.68579,1.68582,143.54,False
'2018-03-12T09:10:00',1.68553,1.68553,1.68531,1.68541,138.53,1.68579,1.68579,1.6856,1.6857,135.11,False
'2018-03-12T09:11:00',1.68539,1.68548,1.68529,1.68531,150.83,1.6857,1.68575,1.68555,1.68557,138.1,False
'2018-03-12T09:12:00',1.68533,1.6855,1.6851,1.68513,167.08,1.6856,1.68571,1.6854,1.68542,193.23,False
'2018-03-12T09:13:00',1.68513,1.68516,1.68497,1.68515,159.89,1.68541,1.68542,1.68524,1.68537,201.94,False
'2018-03-12T09:14:00',1.68512,1.68514,1.68472,1.68482,160.44,1.68539,1.68539,1.68497,1.68505,217.57,True
'2018-03-12T09:15:00',1.68479,1.68539,1.68471,1.68522,163.88,1.68505,1.68563,1.68498,1.6855,193.75,False
'2018-03-12T09:16:00',1.68522,1.68522,1.68494,1.68508,128.07,1.68551,1.68551,1.6852,1.68536,137.09,True
'2018-03-12T09:17:00',1.6851,1.68526,1.685,1.68515,99.45,1.68537,1.68554,1.68528,1.68544,110.43,True
'2018-03-12T09:18:00',1.68518,1.68524,1.68502,1.68523,147.43,1.68546,1.68552,1.68529,1.68552,153.53,False
'2018-03-12T09:19:00',1.68525,1.68525,1.68509,1.68523,166.85,1.68552,1.68552,1.68538,1.68546,180.4,True
'2018-03-12T09:20:00',1.68523,1.68549,1.68515,1.68534,214.07,1.68547,1.68576,1.68541,1.68557,249.13,True
'2018-03-12T09:21:00',1.68533,1.68561,1.68533,1.68555,156.6,1.68558,1.68584,1.68558,1.68576,187.44,True
'2018-03-12T09:22:00',1.68557,1.68571,1.6855,1.68554,116.41,1.68576,1.68594,1.68576,1.68581,140.21,True
'2018-03-12T09:23:00',1.68553,1.68576,1.68552,1.68576,90.07,1.6858,1.68605,1.68578,1.68605,85.68,True
'2018-03-12T09:24:00',1.68578,1.68602,1.68566,1.68585,143.47,1.68605,1.68632,1.68594,1.68615,145.49,False
'2018-03-12T09:25:00',1.68584,1.68584,1.68551,1.68563,186.32,1.68608,1.68611,1.68577,1.6859,191.01,False
'2018-03-12T09:26:00',1.68564,1.68579,1.6855,1.68552,153.21,1.6859,1.68606,1.68578,1.68581,164.93,True
'2018-03-12T09:27:00',1.68552,1.68561,1.68539,1.68561,141.19,1.6858,1.68587,1.68567,1.68585,197.26,False
'2018-03-12T09:28:00',1.68561,1.68577,1.68554,1.6856,151.88,1.68585,1.68602,1.6858,1.68587,165.99,True
'2018-03-12T09:29:00',1.68561,1.68585,1.68558,1.68581,164.12,1.6859,1.68612,1.68584,1.68607,161.34,True
'2018-03-12T09:30:00',1.68581,1.6859,1.68573,1.68581,199.52,1.68607,1.68617,1.686,1.68608,203.1,True
'2018-03-12T09:31:00',1.68584,1.6859,1.68569,1.68585,143.87,1.68613,1.68616,1.68596,1.68613,172.78,False
'2018-03-12T09:32:00',1.68585,1.68588,1.6856,1.6856,151.92,1.68613,1.68613,1.68586,1.68586,172.17,True
'2018-03-12T09:33:00',1.68561,1.68582,1.6856,1.68576,164.85,1.68586,1.68607,1.68586,1.68603,138.12,False
'2018-03-12T09:34:00',1.68574,1.68588,1.6854,1.68546,111.26,1.68601,1.68615,1.68567,1.68575,121.19,True
'2018-03-12T09:35:00',1.68547,1.68565,1.68543,1.68558,88.23,1.68575,1.68586,1.6857,1.68585,87.82,False
'2018-03-12T09:36:00',1.68558,1.68559,1.68522,1.6853,133.16,1.68582,1.68582,1.68547,1.68559,104.44,False
'2018-03-12T09:37:00',1.6853,1.6853,1.68517,1.68521,70.81,1.68557,1.68557,1.68547,1.6855,51.94,True
'2018-03-12T09:38:00',1.68523,1.68529,1.68517,1.68528,93.65,1.68552,1.68559,1.68544,1.68555,75.12,False
'2018-03-12T09:39:00',1.6853,1.6853,1.68491,1.68491,282.64,1.68555,1.68555,1.68521,1.68522,156.22,True
'2018-03-12T09:40:00',1.68491,1.68553,1.6849,1.68553,159.74,1.68522,1.68579,1.68518,1.68579,144.74,True
'2018-03-12T09:41:00',1.68557,1.68598,1.68555,1.68581,172.39,1.68585,1.68624,1.68582,1.68612,197.64,False
'2018-03-12T09:42:00',1.68581,1.68588,1.68559,1.68568,221.96,1.68612,1.68615,1.6859,1.68595,181.85,True
'2018-03-12T09:43:00',1.68568,1.68587,1.68566,1.68571,154.49,1.68596,1.68614,1.68594,1.68596,127.32,False
'2018-03-12T09:44:00',1.68564,1.68567,1.6855,1.68554,82.3,1.6859,1.68594,1.68578,1.6858,69.14,False
'2018-03-12T09:45:00',1.68552,1.68554,1.68532,1.68553,95.78,1.68579,1.68582,1.6856,1.6858,85.51,True
'2018-03-12T09:46:00',1.68553,1.68591,1.68551,1.68582,166.94,1.68582,1.68619,1.6858,1.68609,168.95,False
'2018-03-12T09:47:00',1.68583,1.68591,1.68574,1.68574,97.31,1.6861,1.68621,1.68601,1.68601,95.61,True
'2018-03-12T09:48:00',1.68576,1.68612,1.68565,1.68607,126.5,1.68603,1.68639,1.68592,1.68632,129.26,False
'2018-03-12T09:49:00',1.68605,1.6861,1.68584,1.68606,141.75,1.68632,1.68639,1.6861,1.68632,120.77,True
'2018-03-12T09:50:00',1.68604,1.68627,1.686,1.68621,123.21,1.68633,1.68656,1.68627,1.68649,102.91,True
'2018-03-12T09:51:00',1.68622,1.68638,1.68621,1.68631,136.94,1.68649,1.68665,1.68646,1.6866,114.12,False
'2018-03-12T09:52:00',1.68631,1.68642,1.68615,1.68615,151.01,1.6866,1.68668,1.68644,1.68644,120.7,False
'2018-03-12T09:53:00',1.68611,1.68622,1.68601,1.6861,164.26,1.6864,1.68649,1.68628,1.68638,149.21,False
'2018-03-12T09:54:00',1.68607,1.68607,1.68584,1.68587,127.17,1.68635,1.68635,1.68613,1.68614,126.04,True
'2018-03-12T09:55:00',1.68587,1.68599,1.68576,1.6859,106.33,1.6861,1.68623,1.68604,1.68616,132.36,True
'2018-03-12T09:56:00',1.68589,1.68606,1.68587,1.68606,194.0,1.68615,1.68635,1.68614,1.68635,145.11,False
'2018-03-12T09:57:00',1.68606,1.68612,1.68599,1.68605,162.04,1.68635,1.6864,1.68626,1.68632,160.49,True
'2018-03-12T09:58:00',1.68605,1.68621,1.68586,1.68614,121.68,1.68632,1.68648,1.68609,1.68643,132.11,True
'2018-03-12T09:59:00',1.68615,1.68687,1.68602,1.68667,206.98,1.68643,1.6871,1.68631,1.68697,227.53,True
'2018-03-12T10:00:00',1.68672,1.68677,1.68656,1.68671,154.44,1.68697,1.68706,1.68685,1.68698,189.38,False
'2018-03-12T10:01:00',1.68671,1.68671,1.68636,1.68644,138.52,1.68697,1.68697,1.68666,1.68672,129.97,False
'2018-03-12T10:02:00',1.68642,1.68651,1.6863,1.6863,141.19,1.68671,1.68679,1.68659,1.68659,122.01,False
'2018-03-12T10:03:00',1.6863,1.68637,1.68608,1.68608,174.58,1.68659,1.68665,1.68637,1.68637,162.36,False
'2018-03-12T10:04:00',1.6861,1.68623,1.68603,1.68604,154.34,1.68637,1.68647,1.68633,1.68633,116.58,True
'2018-03-12T10:05:00',1.68604,1.68637,1.68602,1.68636,182.38,1.68633,1.68666,1.6863,1.68664,147.16,False
'2018-03-12T10:06:00',1.68637,1.6865,1.68622,1.68626,158.64,1.68667,1.68678,1.68651,1.68654,123.16,True
'2018-03-12T10:07:00',1.68626,1.68633,1.68607,1.68628,130.27,1.68652,1.68659,1.68635,1.68654,150.59,False
'2018-03-12T10:08:00',1.68627,1.68629,1.68608,1.68611,80.23,1.68654,1.68657,1.68635,1.68636,105.46,False
'2018-03-12T10:09:00',1.68608,1.68632,1.68588,1.68603,150.88,1.68633,1.68659,1.68615,1.6863,148.07,True
'2018-03-12T10:10:00',1.68602,1.68609,1.68593,1.68604,109.05,1.68631,1.68638,1.68621,1.68633,82.57,True
'2018-03-12T10:11:00',1.68606,1.68619,1.68594,1.68606,165.66,1.68636,1.68646,1.68622,1.68635,145.38,True
'2018-03-12T10:12:00',1.68604,1.68687,1.68587,1.68684,201.86,1.68634,1.68707,1.68615,1.68707,201.96,False
'2018-03-12T10:13:00',1.68685,1.68694,1.68632,1.68639,159.0,1.68708,1.68716,1.6866,1.6867,167.7,False
'2018-03-12T10:14:00',1.68642,1.68648,1.68628,1.68628,62.44,1.6867,1.68673,1.68657,1.68657,51.75,True
'2018-03-12T10:15:00',1.68629,1.68641,1.68607,1.68629,72.15,1.68657,1.6867,1.68634,1.68657,67.25,False
'2018-03-12T10:16:00',1.6863,1.68635,1.68599,1.68606,97.1,1.68655,1.68661,1.68626,1.68633,87.5,False
'2018-03-12T10:17:00',1.68606,1.68615,1.68592,1.68592,99.93,1.68633,1.68642,1.68619,1.68619,86.74,False
'2018-03-12T10:18:00',1.68591,1.68597,1.68566,1.68569,99.15,1.68618,1.68625,1.68596,1.68596,85.43,True
'2018-03-12T10:19:00',1.68569,1.68586,1.68569,1.68581,78.31,1.68596,1.68615,1.68595,1.68604,87.26,False
'2018-03-12T10:20:00',1.68581,1.68581,1.68541,1.68548,103.44,1.68605,1.68609,1.68564,1.68575,104.36,False
'2018-03-12T10:21:00',1.68547,1.68553,1.68527,1.68532,81.11,1.68577,1.6858,1.68554,1.68558,84.0,False
'2018-03-12T10:22:00',1.68532,1.68539,1.68514,1.68514,117.63,1.68559,1.68568,1.6854,1.6854,86.0,True
'2018-03-12T10:23:00',1.68513,1.68532,1.68507,1.68527,66.57,1.68539,1.6856,1.68534,1.68556,65.95,False
'2018-03-12T10:24:00',1.68527,1.68534,1.68497,1.68514,111.45,1.68555,1.68558,1.68522,1.6854,103.59,True
'2018-03-12T10:25:00',1.68513,1.68537,1.68513,1.68517,175.79,1.6854,1.68563,1.6854,1.68544,160.49,True
'2018-03-12T10:26:00',1.68518,1.68543,1.68518,1.68542,116.53,1.68545,1.68569,1.68545,1.68569,107.53,False
'2018-03-12T10:27:00',1.68544,1.68555,1.68524,1.68529,108.74,1.6857,1.68582,1.68551,1.68556,122.08,False
'2018-03-12T10:28:00',1.68533,1.68533,1.68492,1.68495,118.74,1.68556,1.68558,1.68515,1.6852,93.82,True
'2018-03-12T10:29:00',1.68495,1.68511,1.68488,1.68498,150.11,1.68521,1.68539,1.68513,1.68525,173.19,False
'2018-03-12T10:30:00',1.68499,1.68507,1.68488,1.68493,110.31,1.68527,1.68534,1.68514,1.6852,93.52,False
'2018-03-12T10:31:00',1.68493,1.68494,1.68482,1.68489,89.66,1.6852,1.68523,1.6851,1.68518,98.34,False
'2018-03-12T10:32:00',1.6849,1.68498,1.68459,1.68463,173.57,1.68519,1.68524,1.68485,1.68489,151.8,True
'2018-03-12T10:33:00',1.68466,1.68475,1.68459,1.68467,149.36,1.68494,1.68501,1.68485,1.68494,142.75,True
'2018-03-12T10:34:00',1.68467,1.68495,1.68462,1.6849,214.79,1.68494,1.68522,1.68489,1.68519,223.59,True
'2018-03-12T10:35:00',1.6849,1.685,1.68478,1.68497,149.51,1.68519,1.68525,1.68505,1.68524,205.03,False
'2018-03-12T10:36:00',1.68496,1.68509,1.68477,1.68477,157.72,1.68524,1.68537,1.68504,1.68504,208.61,True
'2018-03-12T10:37:00',1.68477,1.68504,1.68476,1.68494,210.81,1.68504,1.6853,1.68504,1.68519,181.9,False
'2018-03-12T10:38:00',1.68491,1.68494,1.6845,1.68452,106.1,1.68518,1.68521,1.68477,1.68479,95.04,True
'2018-03-12T10:39:00',1.68452,1.68477,1.68452,1.68469,83.4,1.68479,1.68504,1.68479,1.68496,72.44,True
'2018-03-12T10:40:00',1.68469,1.6848,1.68464,1.68474,136.65,1.68496,1.68507,1.68491,1.685,105.88,True
'2018-03-12T10:41:00',1.68479,1.68507,1.68472,1.68507,121.01,1.68507,1.68535,1.68501,1.68533,100.01,False
'2018-03-12T10:42:00',1.68506,1.68506,1.68468,1.68491,172.46,1.68532,1.68532,1.68494,1.68518,134.71,False
'2018-03-12T10:43:00',1.68489,1.68502,1.6847,1.6848,160.99,1.68516,1.68534,1.68501,1.68508,126.2,False
'2018-03-12T10:44:00',1.68479,1.68494,1.68473,1.68478,128.84,1.68508,1.6852,1.68505,1.68507,119.94,False
'2018-03-12T10:45:00',1.68478,1.68489,1.6847,1.6847,153.14,1.68505,1.68517,1.68496,1.68497,105.32,False
'2018-03-12T10:46:00',1.68473,1.68479,1.68469,1.68469,101.85,1.68499,1.68505,1.68494,1.68496,71.95,True
'2018-03-12T10:47:00',1.68469,1.68476,1.68469,1.68473,65.32,1.68495,1.68505,1.68495,1.68504,52.69,False
'2018-03-12T10:48:00',1.68473,1.68478,1.68464,1.68469,130.22,1.68504,1.68506,1.68493,1.68496,96.7,True
'2018-03-12T10:49:00',1.6847,1.68517,1.6847,1.68517,100.41,1.68497,1.68543,1.68497,1.68543,105.27,False
'2018-03-12T10:50:00',1.68513,1.68516,1.68501,1.68509,83.28,1.6854,1.68543,1.68528,1.68535,72.18,True
'2018-03-12T10:51:00',1.68509,1.68539,1.68497,1.68535,103.48,1.68534,1.68566,1.68522,1.68562,76.07,False
'2018-03-12T10:52:00',1.68536,1.6854,1.68516,1.68524,124.29,1.68563,1.68567,1.68544,1.68553,91.51,False
'2018-03-12T10:53:00',1.6851,1.6851,1.68485,1.68491,66.37,1.68539,1.68539,1.68513,1.68518,48.38,True
'2018-03-12T10:54:00',1.68491,1.68507,1.68486,1.68506,90.68,1.68518,1.68534,1.68514,1.68532,63.07,True
'2018-03-12T10:55:00',1.68506,1.68516,1.68493,1.68514,121.26,1.68532,1.68542,1.6852,1.6854,107.82,True
'2018-03-12T10:56:00',1.68515,1.68526,1.68503,1.68517,114.14,1.68544,1.68553,1.68527,1.68544,115.27,False
'2018-03-12T10:57:00',1.68519,1.68525,1.68484,1.68504,94.18,1.68544,1.68549,1.68516,1.6853,105.71,False
'2018-03-12T10:58:00',1.685,1.68509,1.68482,1.68499,131.23,1.68529,1.68533,1.6851,1.68525,150.31,False
'2018-03-12T10:59:00',1.68497,1.68497,1.68469,1.68474,167.5,1.68524,1.68524,1.685,1.68506,144.61,True
'2018-03-12T11:00:00',1.68473,1.685,1.68462,1.68495,151.72,1.68501,1.68527,1.68488,1.6852,133.76,True
'2018-03-12T11:01:00',1.68496,1.68505,1.68493,1.68497,59.0,1.68521,1.68532,1.68518,1.68526,73.15,False
'2018-03-12T11:02:00',1.68498,1.68504,1.68481,1.68497,83.69,1.68526,1.68533,1.68505,1.68522,98.16,False
'2018-03-12T11:03:00',1.68498,1.68498,1.68477,1.68488,82.62,1.68523,1.68526,1.68503,1.68515,100.83,False
'2018-03-12T11:04:00',1.68489,1.68492,1.68468,1.68469,109.19,1.68515,1.68517,1.68493,1.68495,127.58,True
'2018-03-12T11:05:00',1.68466,1.68514,1.68466,1.68511,81.5,1.68494,1.68541,1.68494,1.68536,98.45,True
'2018-03-12T11:06:00',1.68512,1.68538,1.68512,1.68535,94.62,1.68539,1.68564,1.68539,1.68561,108.91,True
'2018-03-12T11:07:00',1.68535,1.68555,1.68525,1.68537,93.47,1.68561,1.68581,1.68549,1.68563,84.56,False
'2018-03-12T11:08:00',1.68538,1.68541,1.68525,1.6853,93.05,1.68563,1.68568,1.68552,1.68555,108.68,False
'2018-03-12T11:09:00',1.68529,1.68529,1.68517,1.68518,58.14,1.68554,1.68554,1.68542,1.68542,62.26,True
'2018-03-12T11:10:00',1.68517,1.68534,1.68514,1.68528,72.73,1.68542,1.68559,1.68539,1.68552,81.27,False
'2018-03-12T11:11:00',1.68528,1.68536,1.68502,1.68504,51.6,1.68554,1.68563,1.68527,1.68531,65.22,False
'2018-03-12T11:12:00',1.68504,1.68511,1.68497,1.68502,68.0,1.68531,1.68536,1.68522,1.68526,83.3,False
'2018-03-12T11:13:00',1.68498,1.68512,1.6849,1.68502,77.5,1.68522,1.68535,1.68516,1.68526,89.85,True
'2018-03-12T11:14:00',1.68502,1.68514,1.68488,1.68512,67.12,1.68525,1.68538,1.68514,1.68536,75.95,False
'2018-03-12T11:15:00',1.68509,1.68517,1.68489,1.68497,58.87,1.68533,1.68543,1.68515,1.68524,69.52,False
'2018-03-12T11:16:00',1.68499,1.68505,1.68467,1.68479,98.77,1.68524,1.6853,1.68487,1.68501,84.94,False
'2018-03-12T11:17:00',1.68484,1.68488,1.68455,1.68467,86.05,1.68507,1.6851,1.68479,1.68484,77.88,True
'2018-03-12T11:18:00',1.68468,1.68476,1.68459,1.68466,89.6,1.68484,1.68502,1.68482,1.68491,84.82,False
'2018-03-12T11:19:00',1.68466,1.68471,1.68445,1.68445,103.04,1.6849,1.68497,1.68469,1.6847,89.69,True
'2018-03-12T11:20:00',1.68445,1.68462,1.68406,1.68455,102.12,1.68469,1.6849,1.6843,1.6848,104.81,False
'2018-03-12T11:21:00',1.68453,1.68461,1.68437,1.68439,85.93,1.6848,1.68488,1.68465,1.68467,91.38,False
'2018-03-12T11:22:00',1.6844,1.68451,1.68432,1.68433,55.31,1.68467,1.68478,1.68463,1.68464,67.63,False
'2018-03-12T11:23:00',1.68432,1.68435,1.68404,1.68419,113.62,1.6846,1.68463,1.68432,1.68451,128.76,True
'2018-03-12T11:24:00',1.68421,1.68437,1.68413,1.6843,125.16,1.68451,1.68467,1.68442,1.6846,141.54,True
'2018-03-12T11:25:00',1.6843,1.68461,1.68419,1.68461,103.7,1.6846,1.68489,1.68447,1.68489,106.75,False
'2018-03-12T11:26:00',1.6846,1.68462,1.68448,1.68455,66.45,1.68489,1.6849,1.68474,1.68484,69.56,True
'2018-03-12T11:27:00',1.68455,1.68464,1.68437,1.68461,102.04,1.68484,1.6849,1.68464,1.6849,91.54,False
'2018-03-12T11:28:00',1.68463,1.68465,1.68445,1.68456,89.71,1.68492,1.68492,1.68469,1.68483,83.81,False
'2018-03-12T11:29:00',1.68456,1.68466,1.68448,1.68452,96.92,1.68482,1.68495,1.68472,1.68477,68.47,False
'2018-03-12T11:30:00',1.68453,1.68453,1.68426,1.68439,130.65,1.68478,1.68479,1.68451,1.68467,111.33,True
'2018-03-12T11:31:00',1.68439,1.68447,1.68435,1.68443,96.5,1.68469,1.68477,1.68463,1.68471,71.64,True
'2018-03-12T11:32:00',1.68444,1.68452,1.68443,1.68445,58.55,1.68471,1.6848,1.68471,1.68472,48.57,True
'2018-03-12T11:33:00',1.68444,1.68457,1.6844,1.68455,110.48,1.68468,1.68487,1.68467,1.68484,92.7,False
'2018-03-12T11:34:00',1.68456,1.68461,1.68442,1.6845,151.17,1.68484,1.68486,1.6847,1.6848,120.2,False
'2018-03-12T11:35:00',1.6845,1.6846,1.68442,1.68443,123.83,1.6848,1.68488,1.6847,1.68472,95.26,True
'2018-03-12T11:36:00',1.68443,1.68471,1.68443,1.68454,76.36,1.68472,1.68501,1.68471,1.68481,58.32,True
'2018-03-12T11:37:00',1.68453,1.6846,1.68434,1.68456,89.53,1.68481,1.68486,1.6846,1.68484,70.76,True
'2018-03-12T11:38:00',1.68458,1.68481,1.6845,1.68473,77.31,1.68487,1.68508,1.68479,1.685,70.21,False
'2018-03-12T11:39:00',1.68474,1.68486,1.68433,1.68451,109.69,1.68501,1.68513,1.68461,1.68477,115.84,False
'2018-03-12T11:40:00',1.68453,1.68453,1.68428,1.6844,195.85,1.68477,1.68479,1.68453,1.68466,189.49,False
'2018-03-12T11:41:00',1.68439,1.68448,1.68421,1.68439,193.96,1.68466,1.68475,1.68449,1.68467,172.95,True
'2018-03-12T11:42:00',1.68439,1.68454,1.68434,1.68449,156.99,1.68467,1.68483,1.68462,1.68476,139.73,True
'2018-03-12T11:43:00',1.68449,1.68458,1.68442,1.68452,142.65,1.68474,1.68486,1.68472,1.68479,122.12,False
'2018-03-12T11:44:00',1.68453,1.68453,1.68436,1.68437,121.53,1.68479,1.6848,1.68461,1.68465,129.27,True
'2018-03-12T11:45:00',1.68432,1.68458,1.68427,1.68441,168.89,1.68458,1.68482,1.68454,1.68471,144.48,False
'2018-03-12T11:46:00',1.6844,1.68443,1.68425,1.68436,137.06,1.6847,1.6847,1.68452,1.68464,102.54,False
'2018-03-12T11:47:00',1.68443,1.68447,1.68434,1.68434,162.94,1.68472,1.68475,1.68461,1.68463,138.02,True
'2018-03-12T11:48:00',1.68434,1.68442,1.68432,1.68436,122.93,1.68463,1.68469,1.68459,1.68464,140.61,False
'2018-03-12T11:49:00',1.68436,1.68441,1.68432,1.68433,104.07,1.68464,1.68469,1.68459,1.68463,118.64,True
'2018-03-12T11:50:00',1.68433,1.68446,1.6843,1.68444,148.96,1.68463,1.68472,1.6846,1.68471,167.67,False
'2018-03-12T11:51:00',1.68444,1.68453,1.68427,1.68433,151.75,1.68471,1.68482,1.68455,1.68462,154.81,True
'2018-03-12T11:52:00',1.68433,1.6844,1.68428,1.68435,176.48,1.68465,1.6847,1.68456,1.68463,190.55,False
'2018-03-12T11:53:00',1.68435,1.68442,1.68428,1.68428,200.29,1.68463,1.68472,1.68456,1.68456,179.36,True
'2018-03-12T11:54:00',1.68429,1.68446,1.68422,1.68444,241.61,1.68457,1.68475,1.68449,1.68473,232.34,False
'2018-03-12T11:55:00',1.68444,1.6845,1.68438,1.68442,141.87,1.68473,1.68477,1.68464,1.68468,169.21,True
'2018-03-12T11:56:00',1.68442,1.68451,1.68442,1.68449,208.03,1.68466,1.6848,1.68465,1.68478,222.89,False
'2018-03-12T11:57:00',1.6845,1.68454,1.68424,1.68428,151.02,1.68478,1.68484,1.68454,1.68458,156.22,False
'2018-03-12T11:58:00',1.68428,1.68434,1.68416,1.68423,220.09,1.68458,1.68464,1.68445,1.68451,192.71,False
'2018-03-12T11:59:00',1.68423,1.68427,1.68407,1.68418,242.44,1.68453,1.68455,1.68434,1.68445,202.76,False
'2018-03-12T12:00:00',1.68417,1.68429,1.68398,1.68418,119.25,1.68433,1.68456,1.68422,1.68445,134.21,False
'2018-03-12T12:01:00',1.68418,1.68424,1.68407,1.68412,79.49,1.68445,1.68451,1.68431,1.68437,90.81,True
'2018-03-12T12:02:00',1.68413,1.68419,1.68405,1.68417,93.48,1.68439,1.68445,1.68426,1.68442,100.82,True
'2018-03-12T12:03:00',1.68422,1.68453,1.68422,1.68443,145.23,1.68447,1.68479,1.68447,1.68474,159.41,False
'2018-03-12T12:04:00',1.68443,1.6846,1.68437,1.68439,212.07,1.68471,1.68486,1.68465,1.68467,187.32,True
'2018-03-12T12:05:00',1.68439,1.68447,1.68432,1.68447,106.09,1.68467,1.68473,1.6846,1.68472,93.07,True
'2018-03-12T12:06:00',1.68447,1.68461,1.68444,1.68449,138.32,1.68471,1.68489,1.6847,1.68477,128.01,False
'2018-03-12T12:07:00',1.68449,1.68468,1.68438,1.68439,181.43,1.68477,1.68496,1.68464,1.68466,181.9,False
'2018-03-12T12:08:00',1.68439,1.68439,1.6842,1.68431,149.95,1.68465,1.68466,1.68448,1.68457,151.64,True
'2018-03-12T12:09:00',1.68431,1.68447,1.68426,1.68445,124.66,1.68458,1.68475,1.68454,1.68471,134.58,False
'2018-03-12T12:10:00',1.68446,1.68446,1.68418,1.68432,137.37,1.68471,1.68471,1.68445,1.68461,119.59,True
'2018-03-12T12:11:00',1.68435,1.68438,1.68419,1.68434,106.66,1.68462,1.68467,1.68447,1.68464,106.62,True
'2018-03-12T12:12:00',1.68436,1.68462,1.68434,1.68453,128.75,1.68464,1.6849,1.68461,1.68483,120.12,False
'2018-03-12T12:13:00',1.68453,1.68454,1.68447,1.68452,48.37,1.68482,1.68483,1.68473,1.68482,37.62,True
'2018-03-12T12:14:00',1.68453,1.68461,1.68448,1.68459,39.49,1.68483,1.68489,1.68476,1.68488,32.0,True
'2018-03-12T12:15:00',1.68457,1.6847,1.68452,1.6846,53.04,1.68488,1.68499,1.68483,1.68489,39.5,True
'2018-03-12T12:16:00',1.68461,1.68479,1.68461,1.68464,108.22,1.68491,1.68509,1.68491,1.68493,82.77,False
'2018-03-12T12:17:00',1.68464,1.68474,1.68447,1.68461,97.79,1.68493,1.68501,1.68474,1.68488,80.51,True
'2018-03-12T12:18:00',1.68461,1.68485,1.68457,1.6848,62.31,1.68487,1.68513,1.68484,1.68507,57.37,False
'2018-03-12T12:19:00',1.6848,1.68488,1.68467,1.68474,80.48,1.68506,1.68515,1.68494,1.68501,67.12,False
'2018-03-12T12:20:00',1.68474,1.6848,1.68463,1.68468,126.91,1.68503,1.68507,1.6849,1.68495,109.0,False
'2018-03-12T12:21:00',1.68462,1.68479,1.68455,1.68461,186.94,1.68489,1.68506,1.6848,1.68485,141.34,True
'2018-03-12T12:22:00',1.68461,1.68487,1.68456,1.68486,134.99,1.68487,1.68515,1.68482,1.68514,111.32,False
'2018-03-12T12:23:00',1.68488,1.68488,1.68444,1.68445,200.97,1.68513,1.68513,1.68471,1.68473,167.08,False
'2018-03-12T12:24:00',1.68444,1.6845,1.68427,1.68434,156.04,1.68473,1.68479,1.6845,1.6846,141.2,True
'2018-03-12T12:25:00',1.68436,1.68455,1.68428,1.68447,101.45,1.68462,1.68481,1.68455,1.68472,93.75,False
'2018-03-12T12:26:00',1.68446,1.68446,1.68433,1.68442,146.5,1.68472,1.68472,1.6846,1.68469,108.94,True
'2018-03-12T12:27:00',1.68451,1.68463,1.68441,1.68449,147.14,1.68478,1.68491,1.68467,1.68478,113.2,False
'2018-03-12T12:28:00',1.68449,1.68453,1.68425,1.68439,178.05,1.68478,1.68482,1.68452,1.68468,139.82,False
'2018-03-12T12:29:00',1.68439,1.68456,1.68412,1.68436,240.56,1.68468,1.68481,1.68436,1.68461,212.76,False
'2018-03-12T12:30:00',1.68436,1.68451,1.68391,1.68407,215.52,1.6846,1.6848,1.68415,1.68434,233.8,True
'2018-03-12T12:31:00',1.68406,1.68439,1.68399,1.68421,216.6,1.68434,1.68468,1.68425,1.68448,259.65,False
'2018-03-12T12:32:00',1.68421,1.68433,1.68395,1.68408,191.89,1.6845,1.68461,1.68423,1.68435,183.56,False
'2018-03-12T12:33:00',1.68408,1.68418,1.6839,1.68393,152.57,1.68435,1.68445,1.68416,1.68418,144.93,False
'2018-03-12T12:34:00',1.68392,1.68406,1.68381,1.6839,136.33,1.68416,1.68435,1.6841,1.68416,125.44,False
'2018-03-12T12:35:00',1.6839,1.6839,1.68361,1.68376,163.52,1.68416,1.68416,1.6839,1.68405,152.77,True
'2018-03-12T12:36:00',1.68376,1.68393,1.68366,1.68384,234.15,1.68405,1.68418,1.68391,1.68408,176.81,True
'2018-03-12T12:37:00',1.68386,1.68414,1.68383,1.68404,137.63,1.68408,1.68442,1.68406,1.68429,123.52,False
'2018-03-12T12:38:00',1.68403,1.68403,1.68366,1.68367,228.33,1.68419,1.68425,1.68388,1.68395,187.41,False
'2018-03-12T12:39:00',1.68367,1.68388,1.68363,1.68364,217.9,1.68394,1.68413,1.68383,1.68386,182.0,False
'2018-03-12T12:40:00',1.68361,1.68364,1.68332,1.68335,235.77,1.68386,1.68391,1.68357,1.68361,204.93,False
'2018-03-12T12:41:00',1.68334,1.6835,1.68334,1.68334,107.8,1.68361,1.68376,1.68361,1.68363,106.7,False
'2018-03-12T12:42:00',1.68333,1.68333,1.68315,1.68324,96.01,1.6836,1.68361,1.68343,1.68351,80.72,True
'2018-03-12T12:43:00',1.68322,1.68346,1.68312,1.68346,131.15,1.68346,1.68373,1.6834,1.68373,133.61,False
'2018-03-12T12:44:00',1.68346,1.68347,1.68336,1.68342,137.4,1.68373,1.68375,1.68364,1.68369,167.76,False
'2018-03-12T12:45:00',1.68342,1.68342,1.68305,1.68305,167.65,1.68369,1.68369,1.68334,1.68334,139.73,False
'2018-03-12T12:46:00',1.68305,1.68313,1.68296,1.68302,92.44,1.68334,1.68342,1.68323,1.68328,98.92,False
'2018-03-12T12:47:00',1.68304,1.68304,1.68254,1.68255,125.44,1.68328,1.68328,1.68281,1.68284,130.14,True
'2018-03-12T12:48:00',1.68255,1.68291,1.68255,1.68273,141.62,1.68284,1.68318,1.68282,1.68299,138.85,True
'2018-03-12T12:49:00',1.6827,1.68299,1.68268,1.68292,94.82,1.68298,1.68324,1.68295,1.68319,125.95,True
'2018-03-12T12:50:00',1.68293,1.68301,1.68283,1.68299,91.57,1.68321,1.68329,1.68311,1.68328,118.05,False
'2018-03-12T12:51:00',1.68298,1.68298,1.68262,1.68262,92.33,1.68327,1.68327,1.68287,1.68287,103.8,False
'2018-03-12T12:52:00',1.6826,1.68269,1.68255,1.6826,94.94,1.68288,1.68296,1.68278,1.68289,102.49,False
'2018-03-12T12:53:00',1.68258,1.68271,1.6825,1.68254,92.19,1.68285,1.68298,1.68276,1.68281,91.84,True
'2018-03-12T12:54:00',1.68253,1.68285,1.68248,1.68264,107.78,1.68281,1.68311,1.68273,1.68288,105.09,True
'2018-03-12T12:55:00',1.68264,1.6829,1.68263,1.6829,119.09,1.68289,1.68318,1.68288,1.68317,103.0,True
'2018-03-12T12:56:00',1.68288,1.68313,1.68285,1.68304,125.67,1.68317,1.68341,1.68312,1.68329,125.47,False
'2018-03-12T12:57:00',1.68304,1.68304,1.68281,1.68286,90.39,1.68328,1.6833,1.68309,1.68312,88.63,False
'2018-03-12T12:58:00',1.68285,1.68285,1.68268,1.68268,90.85,1.68312,1.68313,1.68295,1.68295,72.57,True
'2018-03-12T12:59:00',1.68266,1.68291,1.68257,1.6829,122.45,1.68293,1.68317,1.68286,1.68317,104.06,True
'2018-03-12T13:00:00',1.68292,1.68317,1.68292,1.68305,99.45,1.68319,1.68345,1.68318,1.68332,107.8,False
'2018-03-12T13:01:00',1.68305,1.68308,1.6826,1.68295,140.16,1.68332,1.68332,1.68282,1.68322,152.17,True
'2018-03-12T13:02:00',1.68293,1.68305,1.68293,1.68299,95.48,1.68321,1.68333,1.68318,1.68328,106.03,True
'2018-03-12T13:03:00',1.68303,1.68312,1.68283,1.6831,182.16,1.6833,1.68339,1.68311,1.68336,177.2,True
'2018-03-12T13:04:00',1.68311,1.68318,1.6829,1.68318,119.01,1.68337,1.68346,1.68319,1.68346,122.52,False
'2018-03-12T13:05:00',1.68317,1.68328,1.68301,1.68301,146.65,1.68345,1.68356,1.68329,1.6833,130.53,False
'2018-03-12T13:06:00',1.68301,1.68307,1.68282,1.68285,122.44,1.68329,1.68333,1.6831,1.68312,127.87,True
'2018-03-12T13:07:00',1.68287,1.68309,1.68287,1.68296,88.86,1.68314,1.68337,1.68314,1.68322,94.13,True
'2018-03-12T13:08:00',1.68295,1.68313,1.6829,1.68297,60.67,1.68322,1.68335,1.68316,1.68323,76.75,True
'2018-03-12T13:09:00',1.68298,1.68313,1.68296,1.68298,57.49,1.68323,1.68338,1.68323,1.68324,69.69,True
'2018-03-12T13:10:00',1.68298,1.6832,1.68297,1.6832,40.78,1.68324,1.68345,1.68324,1.68345,40.37,True
'2018-03-12T13:11:00',1.68316,1.68358,1.68304,1.68349,89.75,1.68341,1.68382,1.68332,1.68378,100.3,True
'2018-03-12T13:12:00',1.68347,1.68357,1.68345,1.68355,78.82,1.68376,1.68383,1.68374,1.68383,102.57,True
'2018-03-12T13:13:00',1.68357,1.68379,1.6835,1.68373,74.88,1.68383,1.68403,1.68379,1.684,96.07,False
'2018-03-12T13:14:00',1.68373,1.68373,1.68352,1.6836,83.94,1.684,1.684,1.68378,1.68389,99.36,True
'2018-03-12T13:15:00',1.6836,1.68366,1.68346,1.68362,120.0,1.68387,1.68394,1.68374,1.68389,109.17,False
'2018-03-12T13:16:00',1.6836,1.68361,1.6832,1.68332,97.39,1.6839,1.6839,1.6835,1.6836,103.36,True
'2018-03-12T13:17:00',1.6833,1.68367,1.6833,1.68366,89.48,1.6836,1.68393,1.6836,1.68393,90.74,True
'2018-03-12T13:18:00',1.68368,1.68402,1.68365,1.68402,123.34,1.68393,1.68429,1.68392,1.68429,106.94,False
'2018-03-12T13:19:00',1.68402,1.68408,1.6838,1.68383,102.7,1.68429,1.68434,1.68409,1.6841,108.75,True
'2018-03-12T13:20:00',1.68385,1.68403,1.68372,1.684,114.64,1.68414,1.6843,1.684,1.68429,109.51,True
'2018-03-12T13:21:00',1.68397,1.68419,1.68394,1.68407,160.61,1.68424,1.68449,1.68421,1.68433,128.63,False
'2018-03-12T13:22:00',1.68407,1.68413,1.68393,1.68405,141.2,1.68433,1.68441,1.68421,1.68432,119.58,False
'2018-03-12T13:23:00',1.68406,1.68409,1.68389,1.68393,161.47,1.68432,1.68438,1.68417,1.68422,148.24,False
'2018-03-12T13:24:00',1.68393,1.68406,1.68385,1.68388,224.14,1.6842,1.68435,1.68416,1.68416,208.61,True
'2018-03-12T13:25:00',1.68388,1.68412,1.68388,1.68397,200.2,1.68416,1.68441,1.68416,1.68425,193.39,False
'2018-03-12T13:26:00',1.68399,1.68406,1.68386,1.68391,179.01,1.68425,1.68433,1.68414,1.68418,154.72,True
'2018-03-12T13:27:00',1.68391,1.68405,1.68384,1.68398,208.77,1.68418,1.68431,1.6841,1.68427,174.75,True
'2018-03-12T13:28:00',1.68398,1.68428,1.68398,1.68426,145.97,1.68427,1.68454,1.68427,1.68453,111.62,False
'2018-03-12T13:29:00',1.68426,1.68426,1.684,1.68413,153.68,1.68453,1.68453,1.68427,1.68441,135.7,True
'2018-03-12T13:30:00',1.68415,1.68431,1.68413,1.68416,204.21,1.6844,1.68456,1.68437,1.68442,167.87,True
'2018-03-12T13:31:00',1.68416,1.68435,1.68413,1.68429,168.37,1.68442,1.68461,1.68437,1.68458,159.83,False
'2018-03-12T13:32:00',1.68429,1.68436,1.68413,1.68414,148.38,1.68458,1.68463,1.68439,1.68441,128.39,False
'2018-03-12T13:33:00',1.68415,1.68423,1.68399,1.68401,124.87,1.68443,1.68448,1.68425,1.68428,102.35,False
'2018-03-12T13:34:00',1.68398,1.68414,1.68384,1.68401,115.26,1.68427,1.68442,1.68411,1.68427,99.19,True
'2018-03-12T13:35:00',1.68401,1.68429,1.68399,1.6842,171.75,1.68428,1.68455,1.68426,1.68447,195.41,False
'2018-03-12T13:36:00',1.68423,1.68435,1.68392,1.68394,159.26,1.68451,1.68462,1.68419,1.68423,155.18,False
'2018-03-12T13:37:00',1.68395,1.68422,1.68386,1.68392,126.75,1.68423,1.68448,1.68412,1.68418,139.29,True
'2018-03-12T13:38:00',1.68394,1.68416,1.68392,1.68409,115.31,1.6842,1.68439,1.68418,1.68433,119.89,False
'2018-03-12T13:39:00',1.68408,1.68412,1.68384,1.68389,86.43,1.68433,1.68437,1.6841,1.68415,87.32,False
'2018-03-12T13:40:00',1.68388,1.6839,1.68355,1.68364,158.81,1.68415,1.68417,1.68384,1.6839,141.55,True
'2018-03-12T13:41:00',1.68365,1.68382,1.68358,1.6838,105.13,1.6839,1.68409,1.68388,1.68405,122.75,True
'2018-03-12T13:42:00',1.68385,1.68388,1.68373,1.68384,75.86,1.68408,1.68414,1.684,1.68412,89.43,False
'2018-03-12T13:43:00',1.6839,1.68393,1.68362,1.68382,98.56,1.68416,1.68419,1.68389,1.68411,135.75,True
'2018-03-12T13:44:00',1.68381,1.68441,1.68372,1.68431,96.25,1.6841,1.68461,1.68401,1.68453,104.09,False
'2018-03-12T13:45:00',1.68432,1.68443,1.68415,1.68424,157.74,1.68453,1.68469,1.68442,1.6845,153.21,True
'2018-03-12T13:46:00',1.68427,1.68455,1.68424,1.68442,126.57,1.68453,1.68478,1.68448,1.68469,121.16,True
'2018-03-12T13:47:00',1.68442,1.68456,1.68438,1.68446,85.69,1.68471,1.68481,1.68465,1.68473,86.18,False
'2018-03-12T13:48:00',1.68447,1.68454,1.68438,1.68444,95.63,1.68473,1.68484,1.68465,1.68474,87.48,False
'2018-03-12T13:49:00',1.68445,1.68472,1.68439,1.68439,156.99,1.68472,1.68499,1.68464,1.68466,178.18,True
'2018-03-12T13:50:00',1.68436,1.68465,1.68434,1.68463,186.04,1.6846,1.68494,1.6846,1.68492,208.4,True
'2018-03-12T13:51:00',1.68463,1.68475,1.68457,1.68474,137.27,1.68492,1.68502,1.68484,1.68501,159.29,False
'2018-03-12T13:52:00',1.68469,1.68477,1.6846,1.6846,138.88,1.68498,1.68502,1.68489,1.68489,154.23,True
'2018-03-12T13:53:00',1.6846,1.68482,1.6846,1.68469,136.54,1.68489,1.68509,1.68489,1.68498,160.79,True
'2018-03-12T13:54:00',1.68469,1.68489,1.68464,1.68471,126.11,1.68498,1.68512,1.68494,1.68499,165.8,True
'2018-03-12T13:55:00',1.6847,1.68499,1.68451,1.68481,206.31,1.68498,1.68528,1.68478,1.6851,207.28,True
'2018-03-12T13:56:00',1.68481,1.6849,1.68471,1.68481,159.1,1.68509,1.68519,1.68502,1.68511,153.62,True
'2018-03-12T13:57:00',1.68481,1.68505,1.68475,1.68504,103.56,1.6851,1.68534,1.68505,1.68532,103.06,True
'2018-03-12T13:58:00',1.68504,1.68527,1.68493,1.68511,118.53,1.68533,1.68557,1.6852,1.68538,130.75,False
'2018-03-12T13:59:00',1.6851,1.68513,1.68463,1.68475,158.33,1.68537,1.68541,1.68495,1.68506,147.67,True
'2018-03-12T14:00:00',1.68477,1.68519,1.68477,1.68512,111.63,1.68505,1.68547,1.68505,1.68537,143.82,False
'2018-03-12T14:01:00',1.68514,1.68521,1.68502,1.68506,60.72,1.68539,1.68548,1.68528,1.68532,55.35,False
'2018-03-12T14:02:00',1.68506,1.68509,1.68485,1.68506,84.4,1.68533,1.68534,1.6851,1.68531,62.35,False
'2018-03-12T14:03:00',1.68506,1.68527,1.68492,1.68493,81.05,1.68533,1.68552,1.68516,1.6852,68.1,True
'2018-03-12T14:04:00',1.68493,1.68538,1.68493,1.68526,125.67,1.68517,1.68566,1.68517,1.68554,123.82,False
'2018-03-12T14:05:00',1.68524,1.68531,1.68491,1.68493,168.38,1.68553,1.6856,1.68517,1.68519,145.63,False
'2018-03-12T14:06:00',1.6849,1.68496,1.68466,1.68466,103.96,1.68519,1.68523,1.68492,1.68493,101.85,True
'2018-03-12T14:07:00',1.68468,1.68516,1.68463,1.68511,129.8,1.68493,1.68543,1.68493,1.68538,147.17,True
'2018-03-12T14:08:00',1.68511,1.6853,1.68508,1.68519,89.67,1.68536,1.68555,1.68532,1.68542,90.09,False
'2018-03-12T14:09:00',1.68519,1.68528,1.68513,1.68515,59.51,1.68542,1.68552,1.68537,1.68541,53.48,False
'2018-03-12T14:10:00',1.68517,1.68533,1.68501,1.68512,149.55,1.68541,1.68559,1.68528,1.6854,133.26,True
'2018-03-12T14:11:00',1.68515,1.68541,1.68513,1.68536,177.35,1.68543,1.68569,1.68541,1.68564,166.09,False
'2018-03-12T14:12:00',1.68536,1.68544,1.68517,1.68532,201.76,1.68566,1.68572,1.68547,1.68559,155.91,True
'2018-03-12T14:13:00',1.68532,1.68548,1.68532,1.68534,207.13,1.68559,1.68574,1.68559,1.6856,155.32,True
'2018-03-12T14:14:00',1.68533,1.6854,1.6852,1.68538,183.34,1.6856,1.68569,1.68545,1.68569,176.09,True
'2018-03-12T14:15:00',1.68539,1.68551,1.68529,1.68547,174.76,1.68568,1.68581,1.68559,1.68567,194.5,True
'2018-03-12T14:16:00',1.6855,1.68588,1.68543,1.68583,143.4,1.68574,1.68616,1.68563,1.68614,166.03,True
'2018-03-12T14:17:00',1.68583,1.68606,1.68579,1.68586,161.25,1.68614,1.68634,1.68604,1.68615,152.81,False
'2018-03-12T14:18:00',1.68585,1.68602,1.68561,1.68562,120.01,1.68614,1.68627,1.68587,1.68587,115.1,False
'2018-03-12T14:19:00',1.68561,1.68572,1.68536,1.68536,141.4,1.68587,1.68597,1.6856,1.68565,118.19,False
'2018-03-12T14:20:00',1.68543,1.68554,1.6853,1.68533,122.87,1.68568,1.68581,1.68553,1.68559,127.6,True
'2018-03-12T14:21:00',1.68535,1.68567,1.68531,1.68567,100.95,1.68564,1.68593,1.68557,1.68593,119.86,False
'2018-03-12T14:22:00',1.68567,1.68567,1.6854,1.68542,78.13,1.68593,1.68595,1.68568,1.68571,99.88,True
'2018-03-12T14:23:00',1.68543,1.68558,1.68541,1.68543,92.05,1.6857,1.68581,1.68567,1.68571,116.67,True
'2018-03-12T14:24:00',1.68543,1.68554,1.68529,1.68554,109.81,1.68571,1.6858,1.68558,1.6858,99.11,True
'2018-03-12T14:25:00',1.68553,1.6858,1.68553,1.68567,66.23,1.68579,1.68607,1.68579,1.68595,68.79,True
'2018-03-12T14:26:00',1.68558,1.68578,1.68544,1.68576,102.04,1.68587,1.68602,1.6857,1.68602,125.18,True
'2018-03-12T14:27:00',1.68575,1.686,1.68573,1.6859,129.16,1.68602,1.68623,1.68599,1.68614,137.04,True
'2018-03-12T14:28:00',1.68577,1.68616,1.68577,1.68611,114.88,1.68596,1.68638,1.68596,1.68635,116.75,False
'2018-03-12T14:29:00',1.68611,1.68613,1.68568,1.68589,143.6,1.68636,1.6864,1.68585,1.68614,136.38,True
'2018-03-12T14:30:00',1.68593,1.68614,1.68576,1.68609,118.01,1.68614,1.6864,1.68595,1.68635,120.82,True
'2018-03-12T14:31:00',1.68609,1.68641,1.68596,1.68624,123.54,1.68636,1.6867,1.68624,1.68654,142.63,False
'2018-03-12T14:32:00',1.68623,1.68632,1.68584,1.68589,181.76,1.68651,1.68661,1.68609,1.68618,171.78,False
'2018-03-12T14:33:00',1.68591,1.68594,1.68564,1.68564,219.02,1.68617,1.68621,1.68591,1.68591,153.51,False
'2018-03-12T14:34:00',1.68562,1.68562,1.68522,1.68536,166.4,1.6859,1.6859,1.68549,1.68562,131.44,True
'2018-03-12T14:35:00',1.68536,1.68574,1.68535,1.68573,131.89,1.68562,1.68603,1.68561,1.68601,132.08,True
'2018-03-12T14:36:00',1.68573,1.68592,1.6857,1.68587,157.27,1.68601,1.6862,1.68599,1.68614,169.74,False
'2018-03-12T14:37:00',1.68588,1.68591,1.68554,1.68561,101.46,1.68616,1.68619,1.68583,1.68589,89.04,False
'2018-03-12T14:38:00',1.68562,1.68562,1.68527,1.68546,113.86,1.68591,1.68591,1.68554,1.68574,105.49,True
'2018-03-12T14:39:00',1.68545,1.68568,1.68539,1.68563,99.86,1.68573,1.68595,1.68567,1.68588,108.75,True
'2018-03-12T14:40:00',1.68564,1.68594,1.68564,1.68589,58.0,1.6859,1.68619,1.6859,1.68616,66.45,False
'2018-03-12T14:41:00',1.68587,1.68589,1.6856,1.68574,76.57,1.68614,1.68614,1.68587,1.68599,67.43,True
'2018-03-12T14:42:00',1.68575,1.68582,1.68549,1.68578,146.95,1.686,1.68608,1.68576,1.68603,123.37,False
'2018-03-12T14:43:00',1.68578,1.68578,1.6856,1.6856,122.29,1.68606,1.68606,1.68587,1.68588,91.5,False
'2018-03-12T14:44:00',1.6856,1.68571,1.68556,1.68557,80.87,1.68587,1.68599,1.68583,1.68583,58.1,True
'2018-03-12T14:45:00',1.68557,1.68585,1.68554,1.68575,108.55,1.68585,1.68613,1.68581,1.68603,97.05,False
'2018-03-12T14:46:00',1.68575,1.68581,1.68537,1.68537,152.63,1.68604,1.68608,1.68564,1.68568,165.98,True
'2018-03-12T14:47:00',1.6854,1.68575,1.68525,1.6857,147.09,1.6857,1.68599,1.68554,1.68597,160.3,False
'2018-03-12T14:48:00',1.68568,1.68574,1.68555,1.68566,141.34,1.68597,1.68599,1.68575,1.68591,132.25,False
'2018-03-12T14:49:00',1.68566,1.68566,1.68557,1.68557,84.37,1.68592,1.68594,1.68583,1.68585,97.04,False
'2018-03-12T14:50:00',1.68557,1.68559,1.68524,1.68533,147.26,1.68584,1.68588,1.68552,1.68558,182.35,True
'2018-03-12T14:51:00',1.6853,1.68563,1.68527,1.68557,132.25,1.68558,1.6859,1.68555,1.68585,167.5,True
'2018-03-12T14:52:00',1.6856,1.68592,1.68559,1.68588,112.82,1.68586,1.68621,1.68586,1.68617,113.53,True
'2018-03-12T14:53:00',1.68588,1.68611,1.68581,1.68598,100.1,1.68616,1.68638,1.68612,1.68629,96.85,False
'2018-03-12T14:54:00',1.68598,1.68599,1.68565,1.68592,147.3,1.68629,1.68629,1.68594,1.68618,128.52,True
'2018-03-12T14:55:00',1.68594,1.68639,1.68593,1.68634,129.09,1.68624,1.68663,1.68622,1.68663,121.48,True
'2018-03-12T14:56:00',1.68635,1.68654,1.68634,1.68652,109.31,1.68662,1.6868,1.68662,1.6868,92.09,True
'2018-03-12T14:57:00',1.68652,1.68667,1.68631,1.68664,183.28,1.68681,1.68694,1.68659,1.68692,163.56,True
'2018-03-12T14:58:00',1.68659,1.6868,1.68634,1.6867,152.77,1.68682,1.68707,1.68663,1.68699,133.02,False
'2018-03-12T14:59:00',1.68667,1.68689,1.68663,1.68663,130.41,1.68695,1.68717,1.68692,1.68692,139.82,True
'2018-03-12T15:00:00',1.68664,1.68757,1.68658,1.68731,169.94,1.68692,1.68784,1.68686,1.68759,185.22,False
'2018-03-12T15:01:00',1.68735,1.68745,1.68709,1.68721,184.33,1.68763,1.68773,1.68736,1.6875,182.81,True
'2018-03-12T15:02:00',1.68722,1.68754,1.6872,1.68741,218.99,1.6875,1.68783,1.68748,1.68768,208.47,True
'2018-03-12T15:03:00',1.68741,1.68758,1.68736,1.68753,215.67,1.68769,1.68783,1.68767,1.68783,185.87,False
'2018-03-12T15:04:00',1.68754,1.68763,1.68724,1.6874,141.28,1.68783,1.68793,1.68753,1.68769,132.52,False
'2018-03-12T15:05:00',1.6874,1.68747,1.68701,1.68705,177.38,1.68769,1.68772,1.6873,1.6873,148.77,True
'2018-03-12T15:06:00',1.68711,1.68722,1.68697,1.68714,213.93,1.68735,1.6875,1.68726,1.68739,190.79,False
'2018-03-12T15:07:00',1.6871,1.68725,1.68688,1.68699,166.97,1.68739,1.68751,1.68715,1.68726,158.51,False
'2018-03-12T15:08:00',1.68698,1.68724,1.68686,1.6869,177.44,1.68726,1.68754,1.68716,1.68718,155.94,True
'2018-03-12T15:09:00',1.68687,1.68712,1.6868,1.68699,110.18,1.68718,1.68739,1.6871,1.68734,114.18,True
'2018-03-12T15:10:00',1.68699,1.68748,1.68689,1.68728,111.99,1.68733,1.68775,1.68712,1.68753,134.05,True
'2018-03-12T15:11:00',1.68728,1.68815,1.68704,1.68812,230.32,1.68752,1.68839,1.68728,1.68838,236.79,True
'2018-03-12T15:12:00',1.6881,1.68826,1.68769,1.68826,273.15,1.68838,1.68853,1.68798,1.68853,252.42,False
'2018-03-12T15:13:00',1.68824,1.68848,1.68795,1.68796,235.02,1.68853,1.68877,1.68819,1.68824,210.23,True
'2018-03-12T15:14:00',1.68819,1.68844,1.68813,1.68813,233.85,1.68828,1.6887,1.68828,1.68841,223.16,False
'2018-03-12T15:15:00',1.68813,1.68823,1.68797,1.68806,252.49,1.68841,1.68852,1.68827,1.68835,236.34,False
'2018-03-12T15:16:00',1.68805,1.68812,1.68781,1.68783,278.33,1.68835,1.68841,1.68809,1.68813,253.1,True
'2018-03-12T15:17:00',1.68783,1.68825,1.68782,1.68811,227.5,1.68813,1.68853,1.68812,1.68842,229.0,False
'2018-03-12T15:18:00',1.68811,1.6882,1.68806,1.68811,333.87,1.68842,1.68849,1.68833,1.6884,266.45,False
'2018-03-12T15:19:00',1.68811,1.68823,1.68797,1.68797,331.19,1.6884,1.68852,1.68826,1.68828,304.51,False
'2018-03-12T15:20:00',1.68797,1.68808,1.68785,1.68788,187.65,1.68828,1.68836,1.68814,1.68816,177.76,True
'2018-03-12T15:21:00',1.6879,1.68818,1.6879,1.68808,172.33,1.68817,1.68847,1.68817,1.68834,142.99,False
'2018-03-12T15:22:00',1.68809,1.68813,1.68784,1.68806,236.59,1.68834,1.68842,1.68812,1.68834,213.13,True
'2018-03-12T15:23:00',1.68805,1.68816,1.68793,1.68813,197.32,1.68834,1.68845,1.68821,1.68841,195.66,False
'2018-03-12T15:24:00',1.68813,1.68839,1.68808,1.68811,184.13,1.6884,1.68868,1.68837,1.6884,173.74,True
'2018-03-12T15:25:00',1.68811,1.68831,1.68806,1.68822,195.09,1.68839,1.6886,1.68832,1.68851,207.23,False
'2018-03-12T15:26:00',1.68822,1.68823,1.68787,1.68796,134.64,1.6885,1.68852,1.68815,1.68825,128.36,True
'2018-03-12T15:27:00',1.68796,1.68808,1.68789,1.688,131.04,1.68823,1.68834,1.68814,1.68822,130.74,True
'2018-03-12T15:28:00',1.68804,1.68809,1.68788,1.688,171.5,1.68824,1.68837,1.68811,1.68827,159.14,False
'2018-03-12T15:29:00',1.688,1.68802,1.68793,1.68793,131.73,1.68828,1.6883,1.68821,1.68821,135.28,False
'2018-03-12T15:30:00',1.68794,1.688,1.68777,1.68782,145.22,1.68823,1.68828,1.68805,1.6881,148.07,True
'2018-03-12T15:31:00',1.68782,1.68872,1.6878,1.68851,173.5,1.6881,1.68897,1.6881,1.68868,236.69,False
'2018-03-12T15:32:00',1.68851,1.68864,1.6882,1.6883,160.44,1.68869,1.68879,1.68847,1.68853,160.77,True
'2018-03-12T15:33:00',1.6883,1.68869,1.68828,1.68857,176.88,1.68855,1.68892,1.68851,1.68875,195.74,True
'2018-03-12T15:34:00',1.68859,1.68874,1.68842,1.68866,131.45,1.68884,1.68897,1.68867,1.6889,163.94,True
'2018-03-12T15:35:00',1.68865,1.68883,1.68853,1.68874,152.52,1.68891,1.68906,1.68873,1.68901,185.57,False
'2018-03-12T15:36:00',1.68874,1.68879,1.68855,1.68859,121.67,1.68901,1.68904,1.68884,1.68884,134.47,True
'2018-03-12T15:37:00',1.68857,1.68869,1.6884,1.68863,162.96,1.68884,1.68893,1.68869,1.68893,227.59,True
'2018-03-12T15:38:00',1.68863,1.68878,1.68863,1.68873,101.38,1.68892,1.68905,1.68892,1.68899,136.85,False
'2018-03-12T15:39:00',1.68873,1.68888,1.68856,1.68858,81.28,1.689,1.68911,1.68885,1.68886,95.91,False
'2018-03-12T15:40:00',1.68857,1.68857,1.68832,1.68839,91.34,1.68885,1.68885,1.68859,1.68868,103.6,False
'2018-03-12T15:41:00',1.68836,1.68859,1.68818,1.68823,102.97,1.68866,1.68886,1.68847,1.6885,109.23,False
'2018-03-12T15:42:00',1.68822,1.68823,1.68801,1.68807,116.29,1.6885,1.6885,1.68828,1.68835,114.32,True
'2018-03-12T15:43:00',1.68811,1.68819,1.68783,1.68812,144.45,1.68839,1.68844,1.68807,1.68841,145.22,False
'2018-03-12T15:44:00',1.68812,1.68817,1.68768,1.68774,216.47,1.68842,1.68845,1.68795,1.688,185.27,True
'2018-03-12T15:45:00',1.68773,1.68812,1.68773,1.68801,211.49,1.688,1.68841,1.688,1.68828,195.71,False
'2018-03-12T15:46:00',1.68801,1.68814,1.68791,1.68791,205.79,1.68828,1.68844,1.68819,1.68819,175.33,True
'2018-03-12T15:47:00',1.68788,1.68813,1.68775,1.6881,182.28,1.68816,1.68842,1.68803,1.68837,212.86,False
'2018-03-12T15:48:00',1.6881,1.68841,1.68806,1.68809,168.7,1.68837,1.68869,1.68835,1.68838,201.51,False
'2018-03-12T15:49:00',1.68805,1.6882,1.6879,1.68802,172.79,1.68836,1.68849,1.68819,1.6883,195.04,False
'2018-03-12T15:50:00',1.68802,1.68815,1.68759,1.68768,159.28,1.68832,1.68844,1.68781,1.68796,186.62,False
'2018-03-12T15:51:00',1.68769,1.68772,1.68738,1.68738,106.62,1.68797,1.688,1.68757,1.68763,106.12,False
'2018-03-12T15:52:00',1.68738,1.68742,1.68714,1.6872,198.73,1.68766,1.68769,1.6874,1.68744,140.13,True
'2018-03-12T15:53:00',1.6872,1.68761,1.68716,1.68751,225.58,1.68742,1.68787,1.68742,1.68778,188.53,True
'2018-03-12T15:54:00',1.68752,1.68774,1.6875,1.68764,183.56,1.68778,1.688,1.68775,1.68785,137.5,True
'2018-03-12T15:55:00',1.68765,1.68789,1.68761,1.68768,207.77,1.68788,1.68816,1.68784,1.68794,172.9,False
'2018-03-12T15:56:00',1.68768,1.6877,1.68745,1.68749,247.91,1.68793,1.68798,1.68771,1.68776,180.57,False
'2018-03-12T15:57:00',1.6875,1.68762,1.68741,1.68747,206.81,1.68776,1.68784,1.68766,1.68779,156.83,True
'2018-03-12T15:58:00',1.68747,1.68773,1.68745,1.68754,221.01,1.68779,1.68801,1.68774,1.68781,232.18,True
'2018-03-12T15:59:00',1.68756,1.68774,1.68729,1.68774,227.4,1.68784,1.68799,1.68756,1.68799,189.88,False
'2018-03-12T16:00:00',1.68772,1.68779,1.68738,1.68748,181.1,1.68799,1.68804,1.6876,1.68772,147.32,False
'2018-03-12T16:01:00',1.68748,1.6876,1.68732,1.68747,203.03,1.6877,1.68782,1.68757,1.68769,164.18,True
'2018-03-12T16:02:00',1.68746,1.68763,1.6872,1.68758,240.28,1.68769,1.68788,1.68745,1.68785,205.91,False
'2018-03-12T16:03:00',1.68757,1.68765,1.68738,1.6875,180.13,1.68784,1.68794,1.68766,1.68778,176.12,True
'2018-03-12T16:04:00',1.68749,1.68799,1.68744,1.68796,154.19,1.68776,1.68826,1.68771,1.6882,163.95,True
'2018-03-12T16:05:00',1.68791,1.68838,1.68789,1.68832,195.66,1.6882,1.68866,1.68816,1.68861,219.03,True
'2018-03-12T16:06:00',1.68834,1.68846,1.68816,1.68835,184.06,1.68861,1.68871,1.68843,1.68864,216.32,False
'2018-03-12T16:07:00',1.68835,1.68854,1.68786,1.68791,250.12,1.68863,1.68882,1.68812,1.68816,259.3,True
'2018-03-12T16:08:00',1.68791,1.68822,1.68789,1.68816,215.88,1.68817,1.68851,1.68816,1.68844,196.53,True
'2018-03-12T16:09:00',1.68816,1.68829,1.68799,1.68826,323.68,1.68844,1.68856,1.68826,1.68854,232.84,False
'2018-03-12T16:10:00',1.68826,1.68826,1.68804,1.68815,250.81,1.68855,1.68855,1.6883,1.68837,185.4,True
'2018-03-12T16:11:00',1.6882,1.68838,1.68802,1.68837,189.36,1.68837,1.68855,1.68828,1.68852,164.1,True
'2018-03-12T16:12:00',1.68836,1.68859,1.68815,1.68839,204.97,1.68856,1.68873,1.68838,1.68861,192.69,False
'2018-03-12T16:13:00',1.68836,1.68847,1.68805,1.68805,190.17,1.68861,1.68867,1.68832,1.68832,201.94,True
'2018-03-12T16:14:00',1.68805,1.68854,1.68794,1.68841,205.34,1.68832,1.68874,1.68824,1.68863,227.28,True
'2018-03-12T16:15:00',1.68842,1.68854,1.68825,1.68844,194.66,1.68863,1.68875,1.68851,1.6887,192.76,True
'2018-03-12T16:16:00',1.68844,1.68878,1.68844,1.68862,230.05,1.6887,1.68898,1.68868,1.68883,279.23,False
'2018-03-12T16:17:00',1.68855,1.68871,1.68843,1.68858,267.57,1.68879,1.6889,1.68866,1.6888,218.15,False
'2018-03-12T16:18:00',1.68859,1.68864,1.6883,1.68836,248.95,1.6888,1.68884,1.68853,1.68861,249.19,False
'2018-03-12T16:19:00',1.68837,1.68874,1.68834,1.68834,349.79,1.68861,1.68894,1.68856,1.68856,276.88,True
'2018-03-12T16:20:00',1.68835,1.68858,1.68833,1.68835,237.5,1.68857,1.6888,1.68856,1.68856,178.5,False
'2018-03-12T16:21:00',1.68837,1.68846,1.68817,1.68828,178.0,1.68856,1.68864,1.68834,1.68849,132.01,False
'2018-03-12T16:22:00',1.68826,1.68826,1.68802,1.68816,162.19,1.68848,1.68849,1.68823,1.68835,132.62,True
'2018-03-12T16:23:00',1.68817,1.68838,1.68811,1.68824,188.56,1.68835,1.68857,1.6883,1.68846,154.24,True
'2018-03-12T16:24:00',1.68825,1.68891,1.6881,1.68887,181.76,1.68846,1.68916,1.68837,1.68916,175.56,False
'2018-03-12T16:25:00',1.68884,1.68895,1.68848,1.68877,175.9,1.68909,1.68922,1.68876,1.68904,173.86,False
'2018-03-12T16:26:00',1.68876,1.68886,1.68832,1.68871,175.21,1.68902,1.68907,1.6886,1.68898,174.64,True
'2018-03-12T16:27:00',1.68871,1.68896,1.68859,1.68894,166.54,1.68897,1.68923,1.68886,1.68921,152.46,False
'2018-03-12T16:28:00',1.68892,1.68901,1.68838,1.68839,159.87,1.68921,1.6893,1.68865,1.68865,147.62,True
'2018-03-12T16:29:00',1.68839,1.68893,1.68838,1.68888,98.44,1.68866,1.68921,1.68864,1.68914,100.9,False
'2018-03-12T16:30:00',1.68888,1.68888,1.6887,1.68879,162.6,1.68915,1.68915,1.68898,1.68906,214.78,True
'2018-03-12T16:31:00',1.68879,1.68895,1.68866,1.68892,134.27,1.68906,1.68915,1.68892,1.68911,140.43,True
'2018-03-12T16:32:00',1.68898,1.68937,1.68894,1.68897,160.16,1.68918,1.68959,1.68918,1.68924,153.75,True
'2018-03-12T16:33:00',1.68894,1.68917,1.68894,1.68914,143.01,1.68921,1.68944,1.68921,1.6894,126.58,False
'2018-03-12T16:34:00',1.68913,1.68914,1.68882,1.68882,107.23,1.6894,1.68942,1.68906,1.68907,102.0,False
'2018-03-12T16:35:00',1.68879,1.68882,1.68855,1.68861,169.69,1.68899,1.68906,1.68878,1.68888,146.52,True
'2018-03-12T16:36:00',1.68859,1.68893,1.68855,1.68893,181.51,1.68887,1.68919,1.68882,1.68908,176.53,True
'2018-03-12T16:37:00',1.68893,1.68902,1.68886,1.689,91.18,1.68909,1.68926,1.68905,1.68923,83.5,True
'2018-03-12T16:38:00',1.68901,1.68906,1.68897,1.68906,50.25,1.68924,1.68934,1.68919,1.68934,49.44,False
'2018-03-12T16:39:00',1.68907,1.68912,1.68893,1.68894,73.76,1.68934,1.68938,1.68915,1.68917,78.68,False
'2018-03-12T16:40:00',1.68894,1.68894,1.68864,1.68886,72.13,1.68916,1.68922,1.68892,1.68912,75.74,True
'2018-03-12T16:41:00',1.68885,1.68894,1.68876,1.68894,48.91,1.68912,1.68922,1.68906,1.68922,61.38,False
'2018-03-12T16:42:00',1.68895,1.68897,1.68872,1.68877,74.44,1.68921,1.68923,1.68899,1.68905,86.0,True
'2018-03-12T16:43:00',1.68877,1.68901,1.68877,1.689,92.01,1.68904,1.68929,1.68904,1.68929,85.51,False
'2018-03-12T16:44:00',1.689,1.689,1.68876,1.68877,126.12,1.68929,1.68929,1.68903,1.68904,145.95,True
'2018-03-12T16:45:00',1.68877,1.68886,1.6887,1.68886,144.98,1.68906,1.68915,1.68897,1.68913,135.54,True
'2018-03-12T16:46:00',1.68886,1.68899,1.68886,1.68899,86.18,1.68913,1.68927,1.68913,1.68925,94.43,True
'2018-03-12T16:47:00',1.68899,1.68927,1.68898,1.68923,178.2,1.68927,1.68954,1.68925,1.6895,195.37,True
'2018-03-12T16:48:00',1.68924,1.68937,1.68901,1.68925,174.49,1.6895,1.68965,1.68928,1.68952,170.04,False
'2018-03-12T16:49:00',1.68925,1.68946,1.6892,1.6892,162.77,1.68952,1.68975,1.68947,1.68947,174.03,True
'2018-03-12T16:50:00',1.6892,1.68944,1.68904,1.68943,214.82,1.68947,1.6897,1.68933,1.68969,194.73,True
'2018-03-12T16:51:00',1.68945,1.68949,1.68932,1.68945,149.01,1.68969,1.68977,1.6896,1.68973,156.13,True
'2018-03-12T16:52:00',1.68948,1.68956,1.68936,1.6895,151.91,1.68973,1.68982,1.68965,1.68979,139.02,False
'2018-03-12T16:53:00',1.68951,1.68953,1.68913,1.68921,261.35,1.68979,1.68981,1.68941,1.68948,281.09,True
'2018-03-12T16:54:00',1.6892,1.68944,1.68916,1.68933,155.33,1.68947,1.68971,1.68943,1.68958,171.87,False
'2018-03-12T16:55:00',1.68933,1.68951,1.68929,1.68932,216.63,1.68958,1.68977,1.68955,1.68959,235.93,True
'2018-03-12T16:56:00',1.68932,1.68969,1.68931,1.68954,152.13,1.68959,1.68994,1.68956,1.6898,130.23,False
'2018-03-12T16:57:00',1.68955,1.68956,1.68924,1.68929,232.96,1.68979,1.68979,1.68952,1.68955,184.51,False
'2018-03-12T16:58:00',1.68929,1.68931,1.68894,1.68913,247.21,1.68955,1.68961,1.68921,1.6894,264.4,False
'2018-03-12T16:59:00',1.68913,1.68918,1.68885,1.68908,226.45,1.6894,1.68944,1.68914,1.68937,244.58,False
'2018-03-12T17:00:00',1.68909,1.68917,1.68893,1.68893,229.62,1.68936,1.68947,1.68917,1.68921,211.88,True
'2018-03-12T17:01:00',1.68893,1.6893,1.68893,1.68923,215.74,1.68918,1.68956,1.68918,1.68951,204.48,True
'2018-03-12T17:02:00',1.68923,1.68953,1.68914,1.68952,128.07,1.68949,1.68982,1.68936,1.68978,131.73,True
'2018-03-12T17:03:00',1.68951,1.6897,1.68935,1.68968,175.09,1.68978,1.68995,1.68962,1.68989,189.47,True
'2018-03-12T17:04:00',1.6897,1.69008,1.68946,1.68996,279.25,1.68989,1.69032,1.68975,1.69022,361.99,True
'2018-03-12T17:05:00',1.68996,1.69016,1.68967,1.69011,122.01,1.69021,1.69044,1.68994,1.6904,129.72,False
'2018-03-12T17:06:00',1.69011,1.69024,1.68981,1.69,115.94,1.6904,1.69048,1.69007,1.69029,120.76,True
'2018-03-12T17:07:00',1.69005,1.69044,1.69005,1.69044,127.44,1.69029,1.69069,1.69029,1.69069,110.36,True
'2018-03-12T17:08:00',1.69042,1.69077,1.69035,1.69055,317.57,1.69067,1.69106,1.69061,1.69083,227.01,False
'2018-03-12T17:09:00',1.69054,1.69057,1.69041,1.69044,159.88,1.69081,1.69084,1.69065,1.69072,133.37,True
'2018-03-12T17:10:00',1.69044,1.69058,1.69033,1.69051,227.41,1.69072,1.69085,1.69058,1.69078,164.93,False
'2018-03-12T17:11:00',1.69051,1.69056,1.69014,1.69029,254.74,1.69078,1.69081,1.6904,1.69054,174.75,True
'2018-03-12T17:12:00',1.69029,1.69045,1.69029,1.69041,205.43,1.69055,1.69071,1.69053,1.69067,151.87,False
'2018-03-12T17:13:00',1.69041,1.69054,1.69019,1.69022,201.51,1.69068,1.6908,1.69047,1.6905,148.29,False
'2018-03-12T17:14:00',1.6902,1.69026,1.68987,1.6899,226.85,1.69047,1.69054,1.69013,1.69017,163.91,False
'2018-03-12T17:15:00',1.6899,1.69012,1.68971,1.68971,213.56,1.69017,1.6904,1.68997,1.68997,147.07,False
'2018-03-12T17:16:00',1.68974,1.68991,1.68965,1.68966,198.05,1.68996,1.69018,1.68991,1.68993,136.0,True
'2018-03-12T17:17:00',1.68965,1.68986,1.68965,1.68979,113.18,1.68992,1.69013,1.68992,1.69007,89.0,True
'2018-03-12T17:18:00',1.68981,1.68989,1.68972,1.6898,77.98,1.69007,1.69016,1.68999,1.69006,72.6,False
'2018-03-12T17:19:00',1.68981,1.68984,1.68969,1.68975,79.71,1.69009,1.69012,1.68996,1.69001,78.5,False
'2018-03-12T17:20:00',1.68974,1.68977,1.68944,1.68956,143.2,1.69,1.69003,1.6897,1.68983,134.79,True
'2018-03-12T17:21:00',1.68957,1.68984,1.68952,1.68975,153.31,1.68986,1.69009,1.68981,1.68999,164.73,False
'2018-03-12T17:22:00',1.68974,1.68986,1.68924,1.68926,184.27,1.68999,1.69013,1.68951,1.68954,144.56,False
'2018-03-12T17:23:00',1.68926,1.68935,1.68912,1.68926,235.1,1.68953,1.68963,1.68939,1.68951,186.01,False
'2018-03-12T17:24:00',1.68926,1.68942,1.68909,1.68909,184.61,1.68951,1.6897,1.68937,1.68938,144.84,True
'2018-03-12T17:25:00',1.68913,1.68933,1.68909,1.68928,117.18,1.6894,1.68959,1.68935,1.68954,100.13,False
'2018-03-12T17:26:00',1.68924,1.68939,1.68908,1.68926,129.98,1.68951,1.68968,1.68935,1.68953,116.39,True
'2018-03-12T17:27:00',1.68926,1.68948,1.6892,1.6894,179.95,1.68953,1.68973,1.68945,1.68967,174.6,True
'2018-03-12T17:28:00',1.6894,1.68948,1.68923,1.68947,95.51,1.68967,1.68975,1.68949,1.68975,110.52,True
'2018-03-12T17:29:00',1.68947,1.68957,1.68941,1.68953,151.85,1.68975,1.68981,1.68967,1.68978,198.17,False
'2018-03-12T17:30:00',1.68951,1.68957,1.68936,1.68948,126.65,1.68977,1.68983,1.68962,1.68975,133.91,False
'2018-03-12T17:31:00',1.68948,1.68948,1.68925,1.68942,181.65,1.68975,1.68975,1.68951,1.68971,129.36,False
'2018-03-12T17:32:00',1.68942,1.68947,1.68925,1.68929,223.22,1.68971,1.68974,1.68951,1.68957,147.96,True
'2018-03-12T17:33:00',1.68926,1.68945,1.68911,1.68945,220.16,1.68954,1.68972,1.68939,1.68971,155.82,True
'2018-03-12T17:34:00',1.68945,1.6896,1.68941,1.68956,189.44,1.68973,1.68985,1.68968,1.68978,123.19,True
'2018-03-12T17:35:00',1.68956,1.68971,1.68951,1.6897,253.82,1.68977,1.68997,1.68977,1.68996,166.77,True
'2018-03-12T17:36:00',1.68971,1.68974,1.6897,1.68974,98.64,1.68996,1.69002,1.68995,1.68998,87.24,False
'2018-03-12T17:37:00',1.68974,1.68983,1.68962,1.68964,125.73,1.69,1.69007,1.68987,1.68989,93.32,False
'2018-03-12T17:38:00',1.68964,1.68981,1.68952,1.68954,178.79,1.68989,1.69008,1.68975,1.68981,131.75,False
'2018-03-12T17:39:00',1.68954,1.68962,1.68938,1.68948,213.82,1.68981,1.68988,1.68962,1.68973,153.27,True
'2018-03-12T17:40:00',1.68948,1.68973,1.68948,1.68965,217.97,1.68974,1.68999,1.68974,1.68992,155.38,True
'2018-03-12T17:41:00',1.68965,1.68973,1.6896,1.68973,172.32,1.68992,1.69,1.68987,1.68997,113.32,True
'2018-03-12T17:42:00',1.68969,1.68992,1.68969,1.68984,186.38,1.68996,1.69019,1.68995,1.69012,163.37,False
'2018-03-12T17:43:00',1.68981,1.68984,1.68951,1.68957,187.42,1.69008,1.69014,1.68978,1.68985,185.71,True
'2018-03-12T17:44:00',1.68957,1.68979,1.68956,1.68972,114.03,1.68985,1.69008,1.68984,1.69002,127.08,False
'2018-03-12T17:45:00',1.68971,1.68975,1.68967,1.68968,35.07,1.69001,1.69001,1.68995,1.68995,37.62,True
'2018-03-12T17:46:00',1.68968,1.68976,1.68962,1.68975,68.17,1.68999,1.69003,1.68987,1.69,76.8,False
'2018-03-12T17:47:00',1.68976,1.68978,1.68963,1.68965,44.43,1.69001,1.69005,1.68988,1.68991,39.0,False
'2018-03-12T17:48:00',1.6896,1.68976,1.68957,1.68964,84.29,1.68988,1.68999,1.68982,1.68992,75.75,False
'2018-03-12T17:49:00',1.68964,1.68964,1.68943,1.68944,51.86,1.68993,1.68993,1.6897,1.6897,48.0,False
'2018-03-12T17:50:00',1.68945,1.68945,1.68922,1.68933,103.73,1.68971,1.68971,1.68949,1.68961,89.0,True
'2018-03-12T17:51:00',1.68931,1.6894,1.68931,1.68936,74.65,1.6896,1.68966,1.68956,1.6896,65.25,True
'2018-03-12T17:52:00',1.68943,1.68958,1.68938,1.68953,85.49,1.68967,1.68983,1.68964,1.68981,79.25,True
'2018-03-12T17:53:00',1.68953,1.68976,1.68953,1.68976,50.43,1.68981,1.69,1.68981,1.69,45.5,False
'2018-03-12T17:54:00',1.68976,1.68985,1.6896,1.6896,66.75,1.69004,1.69013,1.68988,1.68988,64.26,True
'2018-03-12T17:55:00',1.68961,1.6897,1.68961,1.68969,41.49,1.68988,1.68995,1.68988,1.68995,36.0,True
'2018-03-12T17:56:00',1.68968,1.68996,1.68963,1.68995,65.93,1.68995,1.69025,1.68991,1.69021,62.56,True
'2018-03-12T17:57:00',1.68994,1.68999,1.68979,1.68999,74.12,1.69021,1.69026,1.6901,1.69025,64.62,True
'2018-03-12T17:58:00',1.68999,1.69018,1.6899,1.69002,69.67,1.69026,1.6904,1.69016,1.69029,77.25,False
'2018-03-12T17:59:00',1.69003,1.69009,1.68991,1.68998,58.49,1.69029,1.69034,1.69023,1.69025,72.0,False
'2018-03-12T18:00:00',1.68998,1.69021,1.68996,1.68996,63.89,1.69026,1.69047,1.69022,1.69022,65.0,False
'2018-03-12T18:01:00',1.68996,1.68996,1.68959,1.6896,43.5,1.69023,1.69023,1.68987,1.68988,37.0,True
'2018-03-12T18:02:00',1.6896,1.68973,1.68952,1.68973,46.21,1.68988,1.69003,1.68978,1.69,41.69,True
'2018-03-12T18:03:00',1.68971,1.68986,1.68952,1.6898,68.5,1.68999,1.69012,1.68979,1.69003,72.13,False
'2018-03-12T18:04:00',1.68978,1.6898,1.68967,1.68968,61.93,1.69003,1.69009,1.68995,1.68998,58.06,True
'2018-03-12T18:05:00',1.68968,1.68979,1.68968,1.68978,32.56,1.68998,1.69007,1.68995,1.69005,32.51,True
'2018-03-12T18:06:00',1.68978,1.69007,1.68974,1.69005,86.11,1.69004,1.69036,1.69001,1.69035,86.42,False
'2018-03-12T18:07:00',1.69005,1.69005,1.68995,1.69001,59.35,1.69035,1.69035,1.69025,1.69029,60.54,True
'2018-03-12T18:08:00',1.69002,1.69026,1.69001,1.69026,40.12,1.6903,1.69052,1.69026,1.69052,35.0,False
'2018-03-12T18:09:00',1.69025,1.69035,1.68997,1.69025,149.27,1.6905,1.6906,1.69021,1.69052,132.46,True
'2018-03-12T18:10:00',1.69025,1.69067,1.69025,1.69063,162.11,1.69053,1.69095,1.69053,1.69092,177.31,True
'2018-03-12T18:11:00',1.69063,1.691,1.6906,1.69097,159.89,1.69092,1.69131,1.6909,1.69124,180.72,True
'2018-03-12T18:12:00',1.69095,1.69111,1.69085,1.69111,135.37,1.69122,1.69136,1.69115,1.69135,141.58,False
'2018-03-12T18:13:00',1.69109,1.69115,1.69097,1.6911,131.8,1.69134,1.69139,1.69115,1.69128,138.47,True
'2018-03-12T18:14:00',1.69108,1.69114,1.69099,1.69114,122.98,1.69128,1.69133,1.69118,1.69132,129.25,True
'2018-03-12T18:15:00',1.69115,1.69129,1.69108,1.69126,138.1,1.69135,1.69157,1.6913,1.69153,116.39,True
'2018-03-12T18:16:00',1.69126,1.69157,1.69121,1.69138,216.95,1.69153,1.69189,1.69148,1.69167,191.91,False
'2018-03-12T18:17:00',1.69138,1.69145,1.69128,1.6913,144.46,1.69167,1.69175,1.69155,1.6916,125.48,False
'2018-03-12T18:18:00',1.6913,1.69133,1.69103,1.69106,110.18,1.6916,1.69162,1.69131,1.69136,95.77,True
'2018-03-12T18:19:00',1.69106,1.69131,1.691,1.69131,140.13,1.69136,1.69161,1.69128,1.69161,134.42,False
'2018-03-12T18:20:00',1.6913,1.6915,1.69117,1.69117,80.66,1.69161,1.69165,1.69143,1.69143,75.72,True
'2018-03-12T18:21:00',1.69117,1.69134,1.69109,1.69127,97.23,1.69144,1.69154,1.69135,1.6915,87.43,True
'2018-03-12T18:22:00',1.69125,1.69136,1.69109,1.69134,68.77,1.6915,1.69155,1.69135,1.69155,57.75,False
'2018-03-12T18:23:00',1.69134,1.69146,1.69123,1.6913,160.53,1.69155,1.69156,1.69147,1.69154,124.5,True
'2018-03-12T18:24:00',1.69129,1.69159,1.69129,1.69149,82.52,1.69154,1.69173,1.69154,1.69158,78.25,False
'2018-03-12T18:25:00',1.69148,1.69152,1.69138,1.69138,45.91,1.69157,1.69158,1.69154,1.69154,40.0,False
'2018-03-12T18:26:00',1.69138,1.69146,1.69131,1.69134,64.85,1.69154,1.69157,1.69154,1.69155,53.0,False
'2018-03-12T18:27:00',1.6913,1.69134,1.69104,1.69106,103.62,1.69155,1.69155,1.69131,1.69133,95.4,True
'2018-03-12T18:28:00',1.69106,1.69125,1.69106,1.69118,110.22,1.69133,1.69145,1.69133,1.69143,91.2,False
'2018-03-12T18:29:00',1.69118,1.69129,1.69109,1.69112,116.86,1.69143,1.69151,1.69133,1.69133,99.82,False
'2018-03-12T18:30:00',1.69113,1.69114,1.69092,1.69094,96.33,1.69133,1.69133,1.69119,1.69121,89.25,True
'2018-03-12T18:31:00',1.69094,1.69127,1.69091,1.69116,139.11,1.69121,1.69153,1.69119,1.69141,99.75,False
'2018-03-12T18:32:00',1.69116,1.69119,1.69105,1.69105,85.23,1.69143,1.69146,1.6913,1.6913,62.38,True
'2018-03-12T18:33:00',1.69105,1.69155,1.691,1.69153,146.91,1.6913,1.69178,1.69126,1.69178,122.39,False
'2018-03-12T18:34:00',1.69154,1.69154,1.6914,1.6914,108.61,1.69178,1.6918,1.69169,1.69169,116.25,True
'2018-03-12T18:35:00',1.6914,1.69155,1.69127,1.69154,140.49,1.69169,1.69181,1.69153,1.6918,139.51,False
'2018-03-12T18:36:00',1.69154,1.69163,1.69144,1.69148,104.1,1.6918,1.69191,1.69173,1.69175,119.57,False
'2018-03-12T18:37:00',1.69148,1.6915,1.69145,1.69147,84.23,1.69175,1.69178,1.69173,1.69174,86.05,False
'2018-03-12T18:38:00',1.69147,1.69151,1.69143,1.69146,106.52,1.69174,1.69181,1.69172,1.69175,149.52,True
'2018-03-12T18:39:00',1.69146,1.69148,1.69145,1.69148,127.01,1.69175,1.69178,1.69173,1.69178,182.01,True
'2018-03-12T18:40:00',1.6915,1.69175,1.69143,1.69172,129.23,1.69177,1.69203,1.6917,1.69201,154.63,False
'2018-03-12T18:41:00',1.69171,1.69175,1.69154,1.69159,97.4,1.69201,1.69202,1.69182,1.69187,126.3,False
'2018-03-12T18:42:00',1.69159,1.69159,1.69143,1.69151,121.6,1.69185,1.69185,1.69172,1.69178,130.9,False
'2018-03-12T18:43:00',1.69147,1.69152,1.69133,1.69138,114.17,1.69176,1.6918,1.69154,1.69163,124.15,False
'2018-03-12T18:44:00',1.69138,1.69138,1.69121,1.69124,147.03,1.69165,1.69165,1.69143,1.69151,129.76,False
'2018-03-12T18:45:00',1.69124,1.69125,1.69115,1.6912,62.76,1.69151,1.69152,1.69141,1.69148,59.69,True
'2018-03-12T18:46:00',1.6912,1.69125,1.69115,1.69125,38.44,1.69149,1.69154,1.69143,1.69152,41.91,False
'2018-03-12T18:47:00',1.69123,1.69129,1.69107,1.69109,22.26,1.69152,1.69156,1.69136,1.69136,18.75,False
'2018-03-12T18:48:00',1.69109,1.69118,1.69105,1.69111,87.94,1.69137,1.69143,1.69127,1.69131,75.25,True
'2018-03-12T18:49:00',1.69111,1.69152,1.69111,1.69129,118.37,1.69133,1.69177,1.69133,1.69155,109.44,False
'2018-03-12T18:50:00',1.6913,1.69131,1.69091,1.69105,132.49,1.69155,1.69155,1.69116,1.69136,113.0,False
'2018-03-12T18:51:00',1.69107,1.6911,1.69102,1.69107,143.31,1.69139,1.69141,1.69126,1.69129,130.36,True
'2018-03-12T18:52:00',1.69111,1.6912,1.69106,1.69115,110.68,1.69139,1.69148,1.69129,1.69144,99.29,False
'2018-03-12T18:53:00',1.69113,1.69117,1.69093,1.69093,178.18,1.69141,1.69146,1.69116,1.6912,173.87,True
'2018-03-12T18:54:00',1.69093,1.69107,1.6909,1.69096,112.64,1.6912,1.69132,1.69115,1.69122,96.65,True
'2018-03-12T18:55:00',1.69097,1.69101,1.69096,1.691,96.21,1.69122,1.69126,1.69114,1.69122,82.5,True
'2018-03-12T18:56:00',1.69098,1.691,1.69092,1.69099,133.16,1.69124,1.69126,1.69111,1.69126,139.92,False
'2018-03-12T18:57:00',1.69099,1.69101,1.69085,1.69098,137.86,1.69126,1.69128,1.69111,1.69125,177.89,True
'2018-03-12T18:58:00',1.69095,1.69111,1.69094,1.69104,98.97,1.69124,1.69137,1.69116,1.6913,122.65,False
'2018-03-12T18:59:00',1.69104,1.69114,1.69085,1.69086,167.13,1.69129,1.69145,1.69113,1.6912,199.21,True
'2018-03-12T19:00:00',1.69087,1.69096,1.69087,1.69095,50.29,1.69118,1.69135,1.69111,1.69134,55.33,False
'2018-03-12T19:01:00',1.69095,1.69096,1.69092,1.69096,40.72,1.69133,1.69134,1.69127,1.69132,40.06,True
'2018-03-12T19:02:00',1.69094,1.69119,1.69094,1.69119,41.03,1.69132,1.69151,1.69124,1.69151,48.04,False
'2018-03-12T19:03:00',1.69119,1.69119,1.69092,1.69093,50.0,1.69151,1.69151,1.69123,1.69124,74.47,False
'2018-03-12T19:04:00',1.69093,1.69093,1.69082,1.69085,138.31,1.69123,1.69129,1.69115,1.69121,150.71,False
'2018-03-12T19:05:00',1.69083,1.69092,1.69082,1.69084,205.51,1.69121,1.69128,1.69113,1.69122,198.61,True
'2018-03-12T19:06:00',1.69084,1.69094,1.69082,1.69089,167.61,1.69122,1.69129,1.6912,1.69129,160.97,True
'2018-03-12T19:07:00',1.6909,1.69115,1.69082,1.69114,182.63,1.69127,1.69149,1.69117,1.69149,133.13,False
'2018-03-12T19:08:00',1.69114,1.69119,1.69106,1.69114,173.15,1.69148,1.69153,1.69137,1.69146,131.65,False
'2018-03-12T19:09:00',1.69114,1.69115,1.69104,1.69112,85.71,1.69147,1.69152,1.69134,1.69146,87.64,True
'2018-03-12T19:10:00',1.69112,1.69133,1.69111,1.69127,113.47,1.69146,1.69169,1.69145,1.69163,128.1,False
'2018-03-12T19:11:00',1.69129,1.69133,1.69114,1.69126,108.44,1.69162,1.69168,1.69146,1.69161,118.64,True
'2018-03-12T19:12:00',1.69126,1.69132,1.69118,1.69129,117.17,1.6916,1.69168,1.69154,1.69165,95.13,False
'2018-03-12T19:13:00',1.69127,1.69134,1.6912,1.69129,72.88,1.69164,1.69168,1.69155,1.69164,77.3,True
'2018-03-12T19:14:00',1.69128,1.69146,1.69127,1.69146,145.7,1.69164,1.69184,1.69161,1.69181,165.16,True
'2018-03-12T19:15:00',1.69147,1.69152,1.6914,1.69152,86.16,1.6918,1.69189,1.69173,1.69186,101.91,True
'2018-03-12T19:16:00',1.69152,1.69178,1.69141,1.69171,124.03,1.69189,1.69213,1.69178,1.69208,135.85,False
'2018-03-12T19:17:00',1.69171,1.69178,1.69135,1.69139,115.23,1.69206,1.69213,1.69169,1.69169,142.18,False
'2018-03-12T19:18:00',1.69139,1.69141,1.69118,1.69118,89.15,1.69172,1.69174,1.69152,1.69152,73.89,True
'2018-03-12T19:19:00',1.69118,1.69143,1.69115,1.69129,133.16,1.69153,1.69179,1.69151,1.69164,96.18,True
'2018-03-12T19:20:00',1.69127,1.69143,1.69124,1.69131,146.52,1.69162,1.6918,1.6916,1.69169,125.53,True
'2018-03-12T19:21:00',1.69131,1.69146,1.69126,1.69144,148.12,1.69169,1.69185,1.69164,1.69185,144.09,False
'2018-03-12T19:22:00',1.69145,1.69146,1.69132,1.69142,155.67,1.69184,1.69185,1.69168,1.69179,130.33,False
'2018-03-12T19:23:00',1.69141,1.69143,1.69114,1.69115,159.71,1.69179,1.69179,1.6915,1.69151,125.61,False
'2018-03-12T19:24:00',1.69113,1.69113,1.69085,1.69105,153.04,1.6915,1.6915,1.69121,1.69136,123.56,True
'2018-03-12T19:25:00',1.69104,1.69118,1.69096,1.69104,134.26,1.69138,1.69156,1.6913,1.69142,116.09,False
'2018-03-12T19:26:00',1.69104,1.69109,1.69097,1.69102,120.33,1.69142,1.69144,1.69128,1.69137,120.97,True
'2018-03-12T19:27:00',1.691,1.69106,1.69095,1.69103,81.92,1.69137,1.69144,1.69135,1.6914,64.4,False
'2018-03-12T19:28:00',1.69103,1.69122,1.69099,1.691,120.09,1.6914,1.69158,1.69128,1.69128,93.16,False
'2018-03-12T19:29:00',1.691,1.69103,1.69089,1.69093,120.18,1.69136,1.6914,1.69126,1.69126,96.0,False
'2018-03-12T19:30:00',1.69093,1.69103,1.69069,1.69069,195.49,1.69129,1.6914,1.69108,1.69109,140.72,True
'2018-03-12T19:31:00',1.69074,1.69103,1.69073,1.69073,264.82,1.69109,1.69138,1.69109,1.69114,196.11,True
'2018-03-12T19:32:00',1.69073,1.69094,1.69072,1.69084,223.87,1.69114,1.69132,1.6911,1.69118,177.45,False
'2018-03-12T19:33:00',1.69082,1.69082,1.69062,1.69075,173.86,1.69118,1.69121,1.691,1.69113,138.55,True
'2018-03-12T19:34:00',1.69075,1.69122,1.69064,1.69122,182.62,1.69113,1.69149,1.69101,1.69149,142.82,False
'2018-03-12T19:35:00',1.69122,1.69131,1.69087,1.69104,272.95,1.69146,1.69163,1.69124,1.69144,223.42,False
'2018-03-12T19:36:00',1.69108,1.69114,1.69089,1.69093,287.92,1.69146,1.69153,1.69124,1.69126,220.41,True
'2018-03-12T19:37:00',1.69093,1.69095,1.69088,1.69095,208.68,1.69126,1.69133,1.69126,1.69128,139.47,True
'2018-03-12T19:38:00',1.69094,1.69106,1.6909,1.691,241.8,1.69128,1.69135,1.69125,1.69135,196.01,True
'2018-03-12T19:39:00',1.69101,1.69109,1.691,1.69104,210.45,1.69135,1.69141,1.69128,1.69136,196.59,True
'2018-03-12T19:40:00',1.69105,1.69105,1.69099,1.69104,162.03,1.69135,1.69138,1.69133,1.69137,164.19,True
'2018-03-12T19:41:00',1.69106,1.69111,1.69098,1.69111,239.3,1.69138,1.69139,1.69126,1.69138,201.64,True
'2018-03-12T19:42:00',1.69111,1.69127,1.69102,1.69111,210.99,1.69138,1.69162,1.69136,1.6914,219.02,True
'2018-03-12T19:43:00',1.69107,1.69114,1.691,1.69109,161.87,1.69142,1.69146,1.69133,1.69145,109.07,False
'2018-03-12T19:44:00',1.69111,1.69113,1.69096,1.69098,192.73,1.69145,1.69148,1.69126,1.69129,147.29,True
'2018-03-12T19:45:00',1.69098,1.69108,1.69091,1.69108,216.26,1.69128,1.69138,1.69126,1.69138,143.05,True
'2018-03-12T19:46:00',1.69108,1.69128,1.69098,1.69118,263.31,1.69138,1.69165,1.69133,1.69153,214.02,True
'2018-03-12T19:47:00',1.69118,1.6914,1.69117,1.69131,259.4,1.69154,1.69178,1.69153,1.69168,192.0,False
'2018-03-12T19:48:00',1.69131,1.69132,1.69102,1.69107,256.25,1.69167,1.69168,1.6914,1.69147,238.5,True
'2018-03-12T19:49:00',1.69112,1.69143,1.69112,1.69121,208.4,1.69149,1.6918,1.69148,1.69157,197.56,False
'2018-03-12T19:50:00',1.69121,1.69135,1.69113,1.69115,275.89,1.69158,1.69175,1.69151,1.69156,227.52,True
'2018-03-12T19:51:00',1.69116,1.69124,1.69112,1.69119,263.63,1.69155,1.69165,1.69151,1.69158,211.74,True
'2018-03-12T19:52:00',1.6912,1.69127,1.69116,1.69119,334.61,1.69157,1.69162,1.69154,1.6916,267.46,False
'2018-03-12T19:53:00',1.69117,1.69125,1.69111,1.69116,324.67,1.69156,1.69162,1.69151,1.69155,265.39,False
'2018-03-12T19:54:00',1.69117,1.69119,1.69095,1.69095,288.81,1.69154,1.6916,1.69127,1.69133,193.18,False
'2018-03-12T19:55:00',1.69093,1.69106,1.6908,1.69085,294.02,1.69131,1.69142,1.69115,1.69122,216.89,True
'2018-03-12T19:56:00',1.69085,1.69107,1.69079,1.69096,292.61,1.69122,1.69141,1.69121,1.69126,214.72,True
'2018-03-12T19:57:00',1.69096,1.69109,1.69092,1.69103,340.26,1.69126,1.69146,1.69126,1.69138,218.02,True
'2018-03-12T19:58:00',1.69104,1.69119,1.69092,1.6911,428.32,1.69129,1.69152,1.69126,1.69146,336.53,False
'2018-03-12T19:59:00',1.69108,1.69112,1.69074,1.69098,401.85,1.69144,1.69149,1.69111,1.69129,365.01,True
'2018-03-12T20:00:00',1.69097,1.69116,1.69094,1.69109,466.1,1.69127,1.69147,1.69125,1.69142,389.72,False
'2018-03-12T20:01:00',1.6911,1.69111,1.69087,1.69091,365.37,1.69142,1.69145,1.69123,1.69127,319.42,False
'2018-03-12T20:02:00',1.69091,1.69111,1.6909,1.6909,292.79,1.69129,1.69144,1.69125,1.69125,264.25,True
'2018-03-12T20:03:00',1.69091,1.69118,1.6909,1.69113,291.33,1.69125,1.69147,1.69125,1.69142,290.35,True
'2018-03-12T20:04:00',1.69114,1.6914,1.69109,1.69136,378.91,1.69141,1.69175,1.69136,1.69174,412.14,True
'2018-03-12T20:05:00',1.69136,1.6915,1.69133,1.69145,285.14,1.69172,1.69188,1.69169,1.69187,276.88,False
'2018-03-12T20:06:00',1.69145,1.69151,1.69125,1.69132,176.57,1.69187,1.69187,1.69162,1.69168,179.29,True
'2018-03-12T20:07:00',1.69131,1.69149,1.69126,1.69145,277.41,1.69168,1.69186,1.69164,1.6918,230.42,False
'2018-03-12T20:08:00',1.69145,1.69149,1.6913,1.6913,235.61,1.6918,1.69188,1.69165,1.69167,213.62,True
'2018-03-12T20:09:00',1.6913,1.69139,1.69112,1.69135,290.16,1.69166,1.69172,1.69149,1.69171,275.66,False
'2018-03-12T20:10:00',1.69135,1.69135,1.69122,1.69132,304.71,1.69171,1.69171,1.69158,1.69166,256.63,True
'2018-03-12T20:11:00',1.69133,1.69133,1.69125,1.69132,295.5,1.6917,1.69172,1.69163,1.6917,292.98,True
'2018-03-12T20:12:00',1.69131,1.6914,1.69128,1.69134,283.64,1.6917,1.69174,1.69166,1.69167,240.41,True
'2018-03-12T20:13:00',1.69134,1.69145,1.69134,1.69141,284.51,1.69166,1.69182,1.69166,1.69177,242.62,True
'2018-03-12T20:14:00',1.69141,1.69152,1.69141,1.69148,334.98,1.69177,1.69184,1.69177,1.69183,325.43,False
'2018-03-12T20:15:00',1.69148,1.69148,1.69136,1.69143,311.14,1.69183,1.69184,1.69171,1.69178,302.36,False
'2018-03-12T20:16:00',1.69144,1.69144,1.69127,1.69139,351.69,1.69178,1.69179,1.69158,1.69175,309.37,False
'2018-03-12T20:17:00',1.69138,1.6914,1.69132,1.69136,374.37,1.69175,1.69177,1.69171,1.69174,433.85,False
'2018-03-12T20:18:00',1.69136,1.69139,1.69132,1.69133,184.13,1.69174,1.69175,1.69166,1.69172,256.05,False
'2018-03-12T20:19:00',1.69134,1.69135,1.69113,1.6913,170.0,1.69166,1.69172,1.6915,1.69167,196.04,False
'2018-03-12T20:20:00',1.69129,1.6913,1.69121,1.69126,335.55,1.69167,1.69167,1.6916,1.69165,332.51,False
'2018-03-12T20:21:00',1.69125,1.69126,1.69093,1.69093,279.45,1.69166,1.69166,1.69127,1.69127,236.39,False
'2018-03-12T20:22:00',1.69089,1.69091,1.69066,1.69073,351.18,1.69127,1.69127,1.69106,1.69112,319.16,False
'2018-03-12T20:23:00',1.69073,1.69083,1.69044,1.69051,287.49,1.69112,1.69125,1.69082,1.69088,215.02,False
'2018-03-12T20:24:00',1.69051,1.69063,1.6904,1.69049,379.65,1.69087,1.69102,1.69073,1.69089,257.19,False
'2018-03-12T20:25:00',1.6905,1.6906,1.69034,1.6904,241.12,1.69092,1.69096,1.69068,1.69077,177.95,True
'2018-03-12T20:26:00',1.6904,1.69046,1.69027,1.69039,116.23,1.69077,1.69088,1.69064,1.6908,121.79,False
'2018-03-12T20:27:00',1.69038,1.69049,1.69037,1.69039,202.99,1.69078,1.69087,1.69072,1.69075,235.69,False
'2018-03-12T20:28:00',1.69039,1.6904,1.69029,1.6904,185.56,1.69075,1.69081,1.69068,1.69072,209.98,False
'2018-03-12T20:29:00',1.69039,1.69041,1.69016,1.69016,89.54,1.69073,1.69077,1.69055,1.69056,75.0,True
'2018-03-12T20:30:00',1.69018,1.69031,1.69016,1.69031,94.5,1.69056,1.69068,1.69053,1.69068,146.94,True
'2018-03-12T20:31:00',1.69022,1.69051,1.69018,1.6905,180.32,1.6906,1.6909,1.69058,1.69085,284.39,False
'2018-03-12T20:32:00',1.6905,1.69051,1.69023,1.69032,233.94,1.69083,1.69086,1.69064,1.69068,271.78,True
'2018-03-12T20:33:00',1.69031,1.69056,1.69029,1.69049,230.51,1.69068,1.69093,1.69068,1.69088,282.77,False
'2018-03-12T20:34:00',1.69049,1.69049,1.69035,1.69039,154.79,1.69082,1.69089,1.69074,1.69074,203.58,True
'2018-03-12T20:35:00',1.69028,1.69068,1.69025,1.69068,282.08,1.69068,1.69099,1.69065,1.69098,325.89,False
'2018-03-12T20:36:00',1.69068,1.69068,1.69036,1.69059,194.51,1.69098,1.69098,1.6907,1.69093,236.09,True
'2018-03-12T20:37:00',1.69059,1.69077,1.69054,1.69065,142.57,1.69089,1.69104,1.69089,1.69093,212.0,False
'2018-03-12T20:38:00',1.69066,1.69066,1.69054,1.6906,99.12,1.69093,1.69095,1.69085,1.69089,177.9,True
'2018-03-12T20:39:00',1.69059,1.69082,1.69052,1.69073,123.64,1.69089,1.69109,1.69083,1.69104,222.64,False
'2018-03-12T20:40:00',1.69075,1.69076,1.69039,1.69042,139.7,1.69105,1.69105,1.69072,1.69081,220.91,True
'2018-03-12T20:41:00',1.69043,1.69066,1.69042,1.69053,172.8,1.69081,1.69101,1.69079,1.69089,264.02,True
'2018-03-12T20:42:00',1.69054,1.6907,1.6904,1.69065,213.29,1.69089,1.69106,1.69078,1.691,305.73,False
'2018-03-12T20:43:00',1.69065,1.69072,1.69055,1.69067,150.16,1.691,1.69107,1.69089,1.69096,257.71,True
'2018-03-12T20:44:00',1.69068,1.69082,1.69057,1.69082,139.05,1.69097,1.69113,1.69087,1.69113,236.94,True
'2018-03-12T20:45:00',1.69081,1.69093,1.6908,1.69081,105.5,1.69111,1.69119,1.6911,1.69116,192.44,False
'2018-03-12T20:46:00',1.69082,1.69088,1.69077,1.6908,95.5,1.69115,1.69117,1.6911,1.69115,149.46,True
'2018-03-12T20:47:00',1.69079,1.69083,1.69072,1.69082,103.87,1.69115,1.69116,1.69109,1.69113,180.63,False
'2018-03-12T20:48:00',1.69083,1.69089,1.69076,1.69077,110.2,1.69113,1.69119,1.69108,1.69112,177.67,True
'2018-03-12T20:49:00',1.69078,1.69089,1.69075,1.69085,185.64,1.69111,1.69124,1.6911,1.69119,278.34,True
'2018-03-12T20:50:00',1.69085,1.69096,1.6908,1.69085,172.72,1.69121,1.6913,1.69119,1.69123,272.77,True
'2018-03-12T20:51:00',1.69084,1.69097,1.69081,1.69097,192.46,1.69123,1.69134,1.69119,1.69134,230.24,False
'2018-03-12T20:52:00',1.69097,1.69101,1.69091,1.69094,186.05,1.69133,1.69137,1.69126,1.69132,228.59,False
'2018-03-12T20:53:00',1.69098,1.691,1.69056,1.6906,124.71,1.69129,1.69137,1.69093,1.69093,148.79,True
'2018-03-12T20:54:00',1.69061,1.6909,1.6906,1.69089,86.5,1.69093,1.69122,1.69093,1.6912,151.52,True
'2018-03-12T20:55:00',1.6909,1.69108,1.69086,1.69103,126.53,1.69119,1.69142,1.69119,1.69138,152.06,False
'2018-03-12T20:56:00',1.69102,1.69106,1.69094,1.69094,141.62,1.69127,1.69145,1.69126,1.69126,154.42,False
'2018-03-12T20:57:00',1.69095,1.691,1.69077,1.69079,159.46,1.69129,1.69137,1.69115,1.69115,188.66,True
'2018-03-12T20:58:00',1.69078,1.69095,1.69075,1.69087,164.13,1.69116,1.69131,1.69114,1.6912,181.27,False
'2018-03-12T20:59:00',1.69084,1.69097,1.69069,1.6908,192.07,1.6912,1.6913,1.69105,1.69116,262.24,False
'2018-03-12T21:00:00',1.69104,1.69104,1.69069,1.69079,140.35,1.69127,1.69127,1.69109,1.69118,158.57,True
'2018-03-12T21:01:00',1.69079,1.69097,1.69079,1.69096,107.69,1.69118,1.69138,1.69117,1.69132,136.67,False
'2018-03-12T21:02:00',1.69092,1.69098,1.69091,1.69092,113.43,1.69131,1.69136,1.69127,1.69131,139.49,True
'2018-03-12T21:03:00',1.69091,1.69103,1.69091,1.69094,123.73,1.69132,1.6914,1.69131,1.69133,154.62,False
'2018-03-12T21:04:00',1.69093,1.69099,1.69091,1.69092,109.97,1.69134,1.69138,1.69128,1.6913,122.46,False
'2018-03-12T21:05:00',1.69091,1.69096,1.69082,1.69083,84.32,1.69131,1.69134,1.69118,1.69118,100.84,True
'2018-03-12T21:06:00',1.69082,1.69111,1.69082,1.69106,25.88,1.69119,1.69145,1.69119,1.69144,40.51,False
'2018-03-12T21:07:00',1.69105,1.69112,1.69081,1.69081,156.06,1.69145,1.69151,1.69117,1.69117,132.12,False
'2018-03-12T21:08:00',1.69081,1.69081,1.69076,1.69078,64.08,1.69118,1.6912,1.69114,1.69114,53.59,False
'2018-03-12T21:09:00',1.69075,1.6909,1.69074,1.69077,92.11,1.69115,1.69131,1.69114,1.69116,113.83,False
'2018-03-12T21:10:00',1.69076,1.69082,1.69072,1.69073,42.18,1.69117,1.69118,1.69111,1.69111,48.92,False
'2018-03-12T21:11:00',1.6907,1.6907,1.69067,1.69069,30.68,1.6911,1.6911,1.69101,1.69103,23.0,True
'2018-03-12T21:12:00',1.69069,1.69071,1.69066,1.69071,20.22,1.69104,1.69109,1.69103,1.69109,17.88,False
'2018-03-12T21:13:00',1.69069,1.6907,1.69066,1.69068,34.13,1.69109,1.69109,1.69103,1.69104,32.53,False
'2018-03-12T21:14:00',1.69068,1.69068,1.6906,1.6906,31.75,1.69103,1.69106,1.69096,1.69096,25.19,True
'2018-03-12T21:15:00',1.6906,1.69074,1.69059,1.69073,24.99,1.69097,1.6911,1.69095,1.6911,21.0,True
'2018-03-12T21:16:00',1.69073,1.69093,1.69071,1.69082,97.68,1.69109,1.69131,1.69109,1.69122,108.59,True
'2018-03-12T21:17:00',1.69083,1.69093,1.69083,1.69087,101.97,1.69122,1.69131,1.69122,1.69125,123.98,False
'2018-03-12T21:18:00',1.69088,1.69088,1.69073,1.69074,62.81,1.69125,1.69125,1.69112,1.69112,76.39,False
'2018-03-12T21:19:00',1.69073,1.69076,1.69067,1.69069,79.23,1.69113,1.69114,1.69104,1.69108,115.93,True
'2018-03-12T21:20:00',1.69071,1.69078,1.69063,1.69072,89.69,1.69108,1.69112,1.69099,1.69106,134.15,True
'2018-03-12T21:21:00',1.69073,1.69087,1.69067,1.69087,117.93,1.69106,1.69126,1.69105,1.69123,179.95,False
'2018-03-12T21:22:00',1.69086,1.69091,1.69079,1.6908,92.03,1.69123,1.69124,1.69116,1.69119,144.81,True
'2018-03-12T21:23:00',1.69079,1.69084,1.69079,1.69084,76.73,1.6912,1.69121,1.69119,1.69121,105.55,True
'2018-03-12T21:24:00',1.69083,1.69093,1.69078,1.69085,143.19,1.69121,1.69129,1.69118,1.69123,160.09,False
'2018-03-12T21:25:00',1.69083,1.69088,1.69081,1.69085,74.1,1.69125,1.69128,1.69119,1.6912,89.0,False
'2018-03-12T21:26:00',1.69084,1.69085,1.6907,1.69073,96.09,1.6912,1.69122,1.6911,1.69112,120.04,True
'2018-03-12T21:27:00',1.69072,1.69095,1.69072,1.69088,96.23,1.69113,1.69132,1.69111,1.69127,115.38,True
'2018-03-12T21:28:00',1.6909,1.69099,1.69087,1.69098,84.64,1.69127,1.69133,1.69123,1.69128,70.96,True
'2018-03-12T21:29:00',1.691,1.691,1.69096,1.69097,19.01,1.69128,1.69133,1.69127,1.69131,19.0,True
'2018-03-12T21:30:00',1.69097,1.69108,1.69091,1.69108,46.47,1.69133,1.69151,1.6913,1.6915,58.53,False
'2018-03-12T21:31:00',1.69108,1.69109,1.69102,1.69108,163.61,1.6915,1.69152,1.69146,1.6915,176.34,False
'2018-03-12T21:32:00',1.69108,1.69112,1.69103,1.69103,109.35,1.69149,1.69154,1.69146,1.69146,126.19,False
'2018-03-12T21:33:00',1.69103,1.69107,1.69101,1.69104,127.22,1.69146,1.6915,1.69143,1.69144,143.44,False
'2018-03-12T21:34:00',1.69104,1.69107,1.69101,1.69103,98.32,1.69146,1.6915,1.69145,1.69146,110.31,False
'2018-03-12T21:35:00',1.69103,1.69103,1.691,1.69102,44.78,1.69146,1.69146,1.69142,1.69145,50.81,True
'2018-03-12T21:36:00',1.69102,1.6912,1.69093,1.69119,118.83,1.69145,1.69161,1.69137,1.69161,119.94,False
'2018-03-12T21:37:00',1.69119,1.69122,1.69118,1.69118,116.48,1.69161,1.69165,1.69159,1.69161,132.97,True
'2018-03-12T21:38:00',1.69118,1.69141,1.69116,1.6914,146.37,1.69161,1.69184,1.69159,1.69182,135.7,True
'2018-03-12T21:39:00',1.69139,1.69153,1.69124,1.69147,201.83,1.69181,1.69193,1.69167,1.69189,190.33,True
'2018-03-12T21:40:00',1.69147,1.69159,1.69142,1.69159,132.24,1.69189,1.69194,1.69184,1.69192,145.58,False
'2018-03-12T21:41:00',1.69159,1.69159,1.69154,1.69155,44.26,1.69194,1.69196,1.69192,1.69195,56.94,False
'2018-03-12T21:42:00',1.6915,1.69155,1.69149,1.69155,49.27,1.69192,1.69192,1.69187,1.69191,61.13,False
'2018-03-12T21:43:00',1.69149,1.69151,1.69128,1.69132,24.19,1.6919,1.6919,1.69167,1.69169,31.81,False
'2018-03-12T21:44:00',1.69132,1.69132,1.69106,1.69111,58.0,1.69169,1.69169,1.69149,1.69155,59.01,True
'2018-03-12T21:45:00',1.69111,1.69125,1.69107,1.69125,307.48,1.69155,1.69169,1.69147,1.69168,313.25,True
'2018-03-12T21:46:00',1.69125,1.69126,1.69122,1.69126,58.73,1.69168,1.69169,1.69167,1.69169,72.68,False
'2018-03-12T21:47:00',1.69126,1.69126,1.69113,1.69118,52.53,1.69169,1.69169,1.69157,1.6916,76.51,True
'2018-03-12T21:48:00',1.69118,1.69127,1.69117,1.69127,33.94,1.6916,1.69169,1.6916,1.69169,41.95,False
'2018-03-12T21:49:00',1.69125,1.69125,1.69121,1.69121,26.11,1.69169,1.69169,1.69162,1.69162,32.64,True
'2018-03-12T21:50:00',1.69122,1.6913,1.69122,1.69124,65.32,1.69162,1.69173,1.69162,1.69169,92.68,True
'2018-03-12T21:51:00',1.69124,1.69132,1.69124,1.6913,33.63,1.69169,1.69175,1.69167,1.69174,48.1,False
'2018-03-12T21:52:00',1.6913,1.6913,1.69123,1.69123,24.99,1.69171,1.69171,1.69165,1.69165,32.49,True
'2018-03-12T21:53:00',1.69123,1.69127,1.69122,1.69125,60.62,1.69165,1.69168,1.69159,1.69164,80.41,False
'2018-03-12T21:54:00',1.69125,1.69127,1.69121,1.69121,23.48,1.69164,1.69166,1.69161,1.69161,28.56,False
'2018-03-12T21:55:00',1.69123,1.69128,1.69114,1.69116,30.41,1.69167,1.69167,1.69157,1.69157,42.91,False
'2018-03-12T21:56:00',1.69116,1.69117,1.69112,1.69116,46.34,1.69157,1.69162,1.69156,1.69157,59.19,True
'2018-03-12T21:57:00',1.69116,1.69118,1.6911,1.69115,71.76,1.69157,1.69162,1.69152,1.6916,93.64,False
'2018-03-12T21:58:00',1.69115,1.69115,1.69059,1.69082,140.47,1.69158,1.69158,1.69108,1.69137,174.79,False
'2018-03-12T21:59:00',1.69082,1.69087,1.69006,1.69006,86.0,1.69137,1.69141,1.69084,1.69102,89.86,True
'2018-03-12T22:00:00',1.69006,1.69067,1.68968,1.69059,8.83,1.69139,1.69267,1.69131,1.69267,9.59,False
'2018-03-12T22:01:00',1.691,1.69134,1.69026,1.69026,17.25,1.6925,1.69253,1.6921,1.69235,17.25,True
'2018-03-12T22:02:00',1.69072,1.69072,1.69065,1.69065,3.0,1.69208,1.69208,1.69188,1.69188,3.0,False
'2018-03-12T22:03:00',1.69065,1.69071,1.69064,1.69069,6.75,1.6919,1.6919,1.69177,1.69177,6.75,False
'2018-03-12T22:04:00',1.69076,1.69076,1.69064,1.69072,13.5,1.69178,1.69178,1.69158,1.69159,14.0,False
'2018-03-12T22:05:00',1.69072,1.69073,1.69069,1.69073,31.11,1.69162,1.69174,1.6914,1.69146,38.51,True
'2018-03-12T22:06:00',1.69073,1.69085,1.69073,1.69078,25.0,1.69153,1.69154,1.69144,1.69148,34.25,True
'2018-03-12T22:07:00',1.69078,1.69087,1.69078,1.69081,28.0,1.69147,1.69164,1.69144,1.69152,37.99,True
'2018-03-12T22:08:00',1.69081,1.69098,1.69076,1.69091,71.15,1.69152,1.69191,1.6914,1.69168,77.1,True
'2018-03-12T22:09:00',1.69086,1.6913,1.69084,1.69093,111.11,1.69166,1.69203,1.69157,1.69172,106.68,True
'2018-03-12T22:10:00',1.69097,1.69129,1.69094,1.69117,107.48,1.69175,1.692,1.69172,1.69185,126.04,False
'2018-03-12T22:11:00',1.69116,1.69116,1.69106,1.69109,61.0,1.69188,1.6919,1.69167,1.69171,84.57,True
'2018-03-12T22:12:00',1.69109,1.6913,1.69109,1.69126,71.0,1.6917,1.69189,1.69168,1.69182,97.59,False
'2018-03-12T22:13:00',1.69126,1.6913,1.69121,1.69123,74.0,1.69184,1.69186,1.69176,1.69177,101.51,False
'2018-03-12T22:14:00',1.69123,1.69123,1.69115,1.69118,22.0,1.69177,1.69177,1.69171,1.69173,26.68,False
'2018-03-12T22:15:00',1.69118,1.69118,1.69097,1.69104,46.0,1.69173,1.69173,1.69155,1.69167,60.67,True
'2018-03-12T22:16:00',1.69104,1.69113,1.69104,1.69109,11.0,1.69167,1.69173,1.69167,1.69172,13.59,False
'2018-03-12T22:17:00',1.69109,1.69112,1.69083,1.69087,175.49,1.69172,1.69174,1.69145,1.6915,216.1,False
'2018-03-12T22:18:00',1.69084,1.69088,1.69082,1.69086,31.0,1.69145,1.69151,1.69143,1.69147,31.0,False
'2018-03-12T22:19:00',1.69082,1.69082,1.69065,1.69066,52.0,1.69142,1.69142,1.69125,1.69128,55.45,False
'2018-03-12T22:20:00',1.69065,1.69078,1.69055,1.69055,49.0,1.69126,1.69134,1.69118,1.69118,51.7,True
'2018-03-12T22:21:00',1.69054,1.69097,1.69048,1.69087,67.19,1.69118,1.69168,1.69112,1.69158,73.04,True
'2018-03-12T22:22:00',1.69092,1.69105,1.69092,1.69099,31.46,1.6916,1.69171,1.6916,1.69167,29.49,True
'2018-03-12T22:23:00',1.69099,1.69104,1.69082,1.69104,93.0,1.69167,1.6917,1.69147,1.69167,122.58,False
'2018-03-12T22:24:00',1.69103,1.6911,1.69054,1.69058,101.0,1.69165,1.69172,1.69119,1.69125,113.3,True
'2018-03-12T22:25:00',1.6907,1.69099,1.69065,1.69099,59.12,1.69137,1.6916,1.69132,1.69159,68.37,True
'2018-03-12T22:26:00',1.69096,1.69107,1.69076,1.69099,62.0,1.69153,1.69173,1.69139,1.6917,70.64,False
'2018-03-12T22:27:00',1.69087,1.69087,1.69049,1.69072,36.61,1.69159,1.69159,1.69124,1.69149,51.41,False
'2018-03-12T22:28:00',1.69072,1.69072,1.69058,1.69067,44.3,1.69149,1.69156,1.69142,1.69143,47.26,True
'2018-03-12T22:29:00',1.6907,1.69071,1.69062,1.69069,31.85,1.69135,1.69145,1.69132,1.69145,46.52,False
'2018-03-12T22:30:00',1.69069,1.69069,1.69031,1.69046,89.78,1.69143,1.69143,1.69106,1.69117,95.62,True
'2018-03-12T22:31:00',1.69046,1.69052,1.69045,1.69049,46.8,1.69117,1.69118,1.69114,1.69118,46.8,False
'2018-03-12T22:32:00',1.69049,1.69056,1.69047,1.69048,44.0,1.69118,1.6913,1.69115,1.69115,41.51,False
'2018-03-12T22:33:00',1.69048,1.69051,1.69047,1.69047,37.26,1.69115,1.69118,1.69112,1.69112,32.76,False
'2018-03-12T22:34:00',1.69045,1.69047,1.69036,1.69045,51.86,1.69113,1.69116,1.69102,1.6911,48.36,True
'2018-03-12T22:35:00',1.69045,1.69049,1.69045,1.69048,33.32,1.69111,1.69113,1.69106,1.6911,32.76,False
'2018-03-12T22:36:00',1.69048,1.69051,1.69044,1.69046,35.38,1.6911,1.69112,1.69107,1.69111,36.32,False
'2018-03-12T22:37:00',1.69045,1.69045,1.69034,1.69039,82.42,1.69109,1.69112,1.69101,1.6911,118.48,False
'2018-03-12T22:38:00',1.69039,1.69045,1.69037,1.6904,55.54,1.6911,1.6911,1.69104,1.69104,67.29,True
'2018-03-12T22:39:00',1.6904,1.69045,1.6904,1.69043,35.68,1.69104,1.69109,1.69102,1.69106,36.65,False
'2018-03-12T22:40:00',1.69043,1.69043,1.69034,1.69042,55.61,1.69107,1.69107,1.69092,1.691,49.32,False
'2018-03-12T22:41:00',1.6904,1.69043,1.69035,1.69041,23.4,1.69101,1.69101,1.69094,1.69094,25.31,False
'2018-03-12T22:42:00',1.69041,1.69041,1.69034,1.69039,35.51,1.69093,1.69097,1.69088,1.69097,32.03,True
'2018-03-12T22:43:00',1.69039,1.69044,1.69039,1.69043,75.69,1.69095,1.691,1.69095,1.69099,68.77,True
'2018-03-12T22:44:00',1.69043,1.6905,1.69035,1.6905,64.53,1.69099,1.69115,1.69099,1.69102,53.91,True
'2018-03-12T22:45:00',1.69041,1.69129,1.69041,1.6912,134.62,1.69103,1.69182,1.69102,1.69172,108.61,False
'2018-03-12T22:46:00',1.6912,1.69138,1.691,1.69111,75.77,1.69172,1.69181,1.69162,1.69178,79.18,False
'2018-03-12T22:47:00',1.69112,1.69137,1.69101,1.69104,116.52,1.69178,1.69204,1.69161,1.69165,117.57,True
'2018-03-12T22:48:00',1.69104,1.69114,1.69103,1.6911,70.7,1.69165,1.69173,1.69163,1.69167,79.19,True
'2018-03-12T22:49:00',1.69112,1.69136,1.691,1.69117,110.51,1.69167,1.69198,1.69166,1.69185,120.0,False
'2018-03-12T22:50:00',1.69116,1.69119,1.69109,1.69112,55.86,1.69185,1.69186,1.69165,1.6917,54.21,False
'2018-03-12T22:51:00',1.69111,1.69119,1.69108,1.69108,53.88,1.69169,1.69174,1.69167,1.69167,43.77,False
'2018-03-12T22:52:00',1.69108,1.69118,1.69098,1.69098,48.51,1.69167,1.69172,1.6915,1.69151,49.98,False
'2018-03-12T22:53:00',1.69098,1.69098,1.69089,1.69089,41.0,1.69151,1.69151,1.69142,1.69143,28.92,False
'2018-03-12T22:54:00',1.69088,1.69088,1.69082,1.69087,67.34,1.69143,1.69143,1.69133,1.69139,42.49,True
'2018-03-12T22:55:00',1.69088,1.69098,1.69086,1.69098,102.45,1.69141,1.69152,1.69139,1.69151,69.51,False
'2018-03-12T22:56:00',1.69098,1.69102,1.69081,1.69081,49.69,1.69151,1.69159,1.69145,1.69149,37.34,True
'2018-03-12T22:57:00',1.69081,1.69088,1.69076,1.69085,123.81,1.6915,1.69166,1.69144,1.69149,102.49,False
'2018-03-12T22:58:00',1.69086,1.69089,1.69076,1.69078,72.28,1.69149,1.69154,1.69138,1.6914,63.55,False
'2018-03-12T22:59:00',1.69066,1.69071,1.69045,1.69062,22.75,1.69126,1.69126,1.69097,1.69108,21.67,False
'2018-03-12T23:00:00',1.69059,1.69076,1.69044,1.69044,36.74,1.69107,1.6913,1.69087,1.6909,35.56,True
'2018-03-12T23:01:00',1.69041,1.69075,1.69038,1.69063,27.34,1.69086,1.69116,1.69079,1.69103,26.28,False
'2018-03-12T23:02:00',1.69064,1.69066,1.69045,1.69055,23.22,1.69103,1.6911,1.69091,1.69094,26.69,True
'2018-03-12T23:03:00',1.69056,1.69072,1.6905,1.69056,27.86,1.69094,1.69109,1.69089,1.69095,33.86,False
'2018-03-12T23:04:00',1.69056,1.69056,1.69048,1.6905,28.66,1.69096,1.69097,1.6909,1.6909,27.03,True
'2018-03-12T23:05:00',1.6905,1.69061,1.69049,1.69053,47.58,1.6909,1.69105,1.6909,1.69101,45.32,False
'2018-03-12T23:06:00',1.69051,1.69083,1.69049,1.69049,88.51,1.69101,1.69125,1.69099,1.69101,73.85,True
'2018-03-12T23:07:00',1.69049,1.69067,1.69049,1.69066,98.03,1.69101,1.69118,1.69101,1.69118,73.36,True
'2018-03-12T23:08:00',1.69066,1.69071,1.69066,1.69067,41.32,1.69118,1.69119,1.69114,1.69117,35.34,False
'2018-03-12T23:09:00',1.69067,1.69068,1.69062,1.69067,36.32,1.69117,1.69117,1.69112,1.69117,24.85,True
'2018-03-12T23:10:00',1.69067,1.6907,1.69067,1.6907,39.38,1.69117,1.6912,1.69111,1.69111,25.7,True
'2018-03-12T23:11:00',1.69068,1.69077,1.69068,1.69077,53.73,1.69116,1.69125,1.69107,1.69124,36.67,False
'2018-03-12T23:12:00',1.69077,1.69079,1.69073,1.69073,64.22,1.69127,1.69129,1.69123,1.69125,45.51,False
'2018-03-12T23:13:00',1.69075,1.69075,1.69068,1.69069,33.45,1.69126,1.69126,1.69118,1.69121,25.05,True
'2018-03-12T23:14:00',1.69068,1.69071,1.69068,1.69071,24.84,1.6912,1.69122,1.69118,1.69122,17.15,True
'2018-03-12T23:15:00',1.69071,1.69086,1.69071,1.69075,51.08,1.69123,1.69131,1.69121,1.69121,58.27,True
'2018-03-12T23:16:00',1.69075,1.69088,1.69075,1.69088,58.67,1.69121,1.69133,1.69121,1.69133,85.99,False
'2018-03-12T23:17:00',1.69087,1.69087,1.69078,1.69078,32.76,1.69133,1.69134,1.69129,1.69129,50.06,True
'2018-03-12T23:18:00',1.69078,1.69089,1.69078,1.69089,29.9,1.69131,1.69131,1.69124,1.69129,26.94,False
'2018-03-12T23:19:00',1.69087,1.69087,1.69073,1.69075,27.17,1.69129,1.69129,1.69118,1.69118,26.36,True
'2018-03-12T23:20:00',1.69075,1.69082,1.69075,1.6908,22.92,1.69118,1.69124,1.69118,1.69122,18.59,False
'2018-03-12T23:21:00',1.6908,1.6908,1.69068,1.69074,59.82,1.69122,1.69122,1.69114,1.69114,43.77,False
'2018-03-12T23:22:00',1.69074,1.69075,1.69069,1.6907,49.27,1.69114,1.69121,1.69113,1.69113,40.94,True
'2018-03-12T23:23:00',1.6907,1.69084,1.69063,1.69083,44.34,1.69113,1.69123,1.69107,1.69123,39.47,True
'2018-03-12T23:24:00',1.69084,1.69105,1.69083,1.69105,39.5,1.69122,1.69145,1.69122,1.69144,40.46,False
'2018-03-12T23:25:00',1.69105,1.69107,1.69104,1.69105,27.9,1.69143,1.69145,1.69143,1.69144,28.42,True
'2018-03-12T23:26:00',1.69105,1.69107,1.69105,1.69106,9.59,1.69144,1.69144,1.69143,1.69143,8.39,False
'2018-03-12T23:27:00',1.69106,1.69109,1.69104,1.69104,12.83,1.69143,1.69146,1.69143,1.69145,11.77,False
'2018-03-12T23:28:00',1.69104,1.69105,1.69104,1.69105,12.33,1.69145,1.69145,1.69142,1.69142,12.48,False
'2018-03-12T23:29:00',1.69102,1.69105,1.69102,1.69105,9.22,1.69142,1.69143,1.69141,1.69142,8.06,False
'2018-03-12T23:30:00',1.69104,1.69105,1.69104,1.69104,29.4,1.69143,1.69144,1.69142,1.69144,26.6,False
'2018-03-12T23:31:00',1.69105,1.69106,1.69103,1.69103,8.72,1.69143,1.69144,1.69141,1.69142,6.0,True
'2018-03-12T23:32:00',1.69103,1.69121,1.69103,1.69119,25.16,1.69142,1.69157,1.6914,1.69155,18.25,True
'2018-03-12T23:33:00',1.6912,1.6912,1.69117,1.6912,12.33,1.69154,1.69158,1.69154,1.69158,9.0,True
'2018-03-12T23:34:00',1.6912,1.69121,1.6912,1.69121,7.85,1.69157,1.6916,1.69157,1.69159,5.5,False
'2018-03-12T23:35:00',1.69121,1.69123,1.69119,1.69121,31.28,1.69159,1.69162,1.69156,1.69156,22.44,True
'2018-03-12T23:36:00',1.69121,1.69123,1.69117,1.69121,24.81,1.69156,1.69157,1.69156,1.69157,19.69,False
'2018-03-12T23:37:00',1.6912,1.6912,1.69119,1.69119,5.11,1.69158,1.69158,1.69157,1.69157,3.0,False
'2018-03-12T23:38:00',1.6912,1.69122,1.69113,1.69115,14.35,1.69157,1.69158,1.69149,1.69149,11.0,False
'2018-03-12T23:39:00',1.69115,1.69116,1.69097,1.69097,14.5,1.6915,1.6915,1.69135,1.69135,14.31,False
'2018-03-12T23:40:00',1.69095,1.69096,1.6908,1.69091,33.07,1.69131,1.69133,1.69115,1.69126,31.5,False
'2018-03-12T23:41:00',1.69089,1.69089,1.69076,1.69083,24.99,1.69123,1.69125,1.69111,1.69118,27.75,False
'2018-03-12T23:42:00',1.69083,1.69083,1.69075,1.69076,19.79,1.69116,1.69116,1.69114,1.69115,19.0,True
'2018-03-12T23:43:00',1.69078,1.69078,1.69077,1.69078,6.87,1.69115,1.69116,1.69114,1.69116,7.0,False
'2018-03-12T23:44:00',1.69078,1.6908,1.69077,1.69078,17.24,1.69115,1.69117,1.69114,1.69114,18.0,True
'2018-03-12T23:45:00',1.69078,1.69114,1.69074,1.69113,37.68,1.69113,1.69148,1.6911,1.69148,36.87,True
'2018-03-12T23:46:00',1.6911,1.69113,1.69108,1.69112,18.59,1.69147,1.69151,1.69146,1.69151,16.25,True
'2018-03-12T23:47:00',1.69115,1.69124,1.69112,1.69117,49.91,1.69151,1.69157,1.69146,1.69149,36.25,False
'2018-03-12T23:48:00',1.69102,1.69102,1.69093,1.69095,27.72,1.69142,1.69142,1.69125,1.69129,27.25,False
'2018-03-12T23:49:00',1.69093,1.69097,1.69071,1.69071,39.23,1.69125,1.69132,1.69106,1.69107,37.0,True
'2018-03-12T23:50:00',1.69071,1.69074,1.69071,1.69071,13.74,1.69106,1.69109,1.69106,1.69109,12.25,False
'2018-03-12T23:51:00',1.69071,1.69071,1.69059,1.69061,20.94,1.69107,1.69107,1.69092,1.69092,16.5,False
'2018-03-12T23:52:00',1.69059,1.6907,1.69057,1.69058,39.78,1.69092,1.69106,1.6909,1.69095,32.0,True
'2018-03-12T23:53:00',1.69057,1.69062,1.69057,1.69061,22.86,1.69094,1.69099,1.69093,1.69098,18.0,False
'2018-03-12T23:54:00',1.69061,1.69061,1.69057,1.6906,31.36,1.69099,1.69099,1.69095,1.69096,25.0,True
'2018-03-12T23:55:00',1.69061,1.69065,1.6906,1.69061,40.88,1.69095,1.69102,1.69095,1.69099,32.94,True
'2018-03-12T23:56:00',1.6906,1.69067,1.6906,1.69063,62.19,1.69099,1.69101,1.69093,1.69098,51.23,False
'2018-03-12T23:57:00',1.69066,1.69066,1.6906,1.69064,23.72,1.69098,1.69099,1.69091,1.69096,22.0,False
'2018-03-12T23:58:00',1.69064,1.69066,1.69059,1.69059,32.1,1.69095,1.69101,1.69093,1.69094,27.5,True
'2018-03-12T23:59:00',1.69059,1.69065,1.69056,1.69061,37.96,1.69094,1.69098,1.69091,1.69095,28.5,False
'2018-03-13T00:00:00',1.6906,1.69065,1.69058,1.69059,89.92,1.69095,1.69098,1.6909,1.69096,67.19,False
'2018-03-13T00:01:00',1.69059,1.69092,1.69057,1.69057,67.79,1.69096,1.69126,1.69091,1.69091,52.83,False
'2018-03-13T00:02:00',1.69058,1.69058,1.69032,1.69037,69.19,1.69091,1.69092,1.69067,1.6907,53.44,False
'2018-03-13T00:03:00',1.69042,1.69042,1.69026,1.69027,30.73,1.6907,1.69072,1.69056,1.69056,31.2,False
'2018-03-13T00:04:00',1.69027,1.69045,1.6901,1.69014,104.77,1.69056,1.6906,1.69044,1.69049,86.69,True
'2018-03-13T00:05:00',1.69016,1.69018,1.69013,1.69016,37.63,1.6905,1.69051,1.69046,1.6905,32.0,False
'2018-03-13T00:06:00',1.69017,1.69017,1.69015,1.69015,10.97,1.69051,1.69052,1.69048,1.69048,11.0,True
'2018-03-13T00:07:00',1.69014,1.69021,1.69013,1.69019,36.21,1.69048,1.69051,1.69045,1.6905,34.0,True
'2018-03-13T00:08:00',1.69015,1.6904,1.6901,1.69032,56.77,1.69046,1.6906,1.69046,1.69059,46.5,False
'2018-03-13T00:09:00',1.69032,1.69033,1.69027,1.69028,41.77,1.69067,1.69067,1.69049,1.6905,27.0,True
'2018-03-13T00:10:00',1.6903,1.69032,1.69027,1.69032,40.7,1.6905,1.6905,1.69049,1.6905,27.0,False
'2018-03-13T00:11:00',1.69032,1.69035,1.68995,1.69002,71.54,1.6905,1.69068,1.69027,1.69036,60.0,True
'2018-03-13T00:12:00',1.69,1.6902,1.68997,1.69018,57.88,1.69034,1.6905,1.69029,1.69049,51.0,True
'2018-03-13T00:13:00',1.69021,1.69039,1.69021,1.69034,49.49,1.69049,1.69071,1.69049,1.69051,57.71,False
'2018-03-13T00:14:00',1.69034,1.69034,1.6903,1.69031,70.86,1.6905,1.6905,1.69049,1.6905,40.0,True
'2018-03-13T00:15:00',1.69035,1.69047,1.69029,1.69043,77.02,1.6905,1.69081,1.6905,1.69078,64.17,False
'2018-03-13T00:16:00',1.69043,1.69043,1.69018,1.69028,94.98,1.69078,1.69078,1.69054,1.69061,98.14,False
'2018-03-13T00:17:00',1.69028,1.69028,1.69019,1.69028,45.76,1.69061,1.69062,1.69052,1.69061,77.49,False
'2018-03-13T00:18:00',1.69028,1.69034,1.69019,1.69026,87.8,1.69061,1.69069,1.69053,1.69061,124.19,False
'2018-03-13T00:19:00',1.69025,1.69032,1.69011,1.69017,81.56,1.6906,1.69065,1.6904,1.69047,114.55,False
'2018-03-13T00:20:00',1.69017,1.69026,1.69011,1.69011,77.73,1.69048,1.69057,1.69044,1.69046,87.22,False
'2018-03-13T00:21:00',1.69009,1.69009,1.68973,1.68973,96.89,1.69046,1.69046,1.69009,1.69009,114.36,True
'2018-03-13T00:22:00',1.68977,1.68984,1.68974,1.68976,66.72,1.69009,1.69017,1.69009,1.69012,98.66,True
'2018-03-13T00:23:00',1.68976,1.68996,1.68975,1.68984,60.96,1.69011,1.69031,1.69009,1.69019,84.41,False
'2018-03-13T00:24:00',1.68984,1.68986,1.68983,1.68983,19.38,1.69019,1.6902,1.69017,1.69017,29.35,False
'2018-03-13T00:25:00',1.68983,1.68986,1.68979,1.68981,34.76,1.69017,1.69019,1.69013,1.69015,38.74,True
'2018-03-13T00:26:00',1.68981,1.68997,1.6898,1.68991,39.26,1.69015,1.6903,1.69014,1.69026,56.8,False
'2018-03-13T00:27:00',1.68991,1.68998,1.68973,1.68976,52.08,1.69024,1.69031,1.69009,1.69011,70.28,True
'2018-03-13T00:28:00',1.68976,1.68985,1.68973,1.68984,38.69,1.69011,1.69016,1.69008,1.69015,61.02,True
'2018-03-13T00:29:00',1.68984,1.6899,1.68979,1.68985,51.51,1.69016,1.69024,1.6901,1.69019,64.98,False
'2018-03-13T00:30:00',1.68985,1.68985,1.68973,1.68977,42.5,1.69019,1.69019,1.69008,1.6901,62.2,True
'2018-03-13T00:31:00',1.68977,1.68985,1.68973,1.6898,74.86,1.69011,1.69017,1.69008,1.69011,89.95,False
'2018-03-13T00:32:00',1.68979,1.68984,1.68965,1.68965,53.89,1.69011,1.69016,1.69001,1.69002,72.73,False
'2018-03-13T00:33:00',1.68965,1.68968,1.68962,1.68962,44.78,1.69002,1.69002,1.68998,1.68998,41.97,False
'2018-03-13T00:34:00',1.6896,1.6896,1.68954,1.68954,27.53,1.68994,1.68994,1.68988,1.68989,20.5,True
'2018-03-13T00:35:00',1.68959,1.68963,1.68958,1.68959,16.0,1.68994,1.68997,1.68994,1.68994,17.17,True
'2018-03-13T00:36:00',1.68959,1.68967,1.68958,1.68964,36.0,1.68995,1.69001,1.68994,1.69001,55.66,True
'2018-03-13T00:37:00',1.68964,1.68981,1.68964,1.6898,32.69,1.69,1.69017,1.69,1.69017,43.5,True
'2018-03-13T00:38:00',1.68981,1.68997,1.68981,1.68997,57.23,1.69017,1.69033,1.69017,1.69033,63.92,True
'2018-03-13T00:39:00',1.68997,1.69009,1.68987,1.68999,77.76,1.69033,1.69045,1.69022,1.69037,113.85,False
'2018-03-13T00:40:00',1.69,1.69,1.68991,1.68991,36.43,1.69037,1.69037,1.69028,1.69028,44.19,False
'2018-03-13T00:41:00',1.68991,1.68991,1.68976,1.68988,68.67,1.69027,1.69027,1.69014,1.69026,71.94,False
'2018-03-13T00:42:00',1.68988,1.6899,1.68982,1.68984,33.0,1.69025,1.69026,1.69017,1.69017,45.28,True
'2018-03-13T00:43:00',1.68984,1.68989,1.6898,1.68988,33.19,1.69017,1.69023,1.69017,1.69019,53.95,False
'2018-03-13T00:44:00',1.68984,1.68984,1.68972,1.68977,44.48,1.69019,1.69022,1.69007,1.69017,55.95,True
'2018-03-13T00:45:00',1.68978,1.68986,1.68972,1.6898,32.0,1.69017,1.69017,1.6901,1.69013,32.37,True
'2018-03-13T00:46:00',1.68981,1.69046,1.68981,1.69045,124.49,1.69013,1.69081,1.69013,1.69081,123.95,True
'2018-03-13T00:47:00',1.69046,1.69054,1.69045,1.69052,29.24,1.69081,1.69086,1.6908,1.69085,32.82,False
'2018-03-13T00:48:00',1.69056,1.69056,1.69042,1.69044,16.25,1.69085,1.69087,1.69075,1.69079,17.47,True
'2018-03-13T00:49:00',1.69043,1.69049,1.69036,1.69047,54.19,1.69079,1.69083,1.69071,1.69083,57.96,True
'2018-03-13T00:50:00',1.69047,1.69054,1.69042,1.6905,40.18,1.69083,1.69086,1.69076,1.69084,42.26,True
'2018-03-13T00:51:00',1.6905,1.69058,1.69048,1.69053,27.99,1.69084,1.69091,1.69082,1.69085,29.04,True
'2018-03-13T00:52:00',1.69054,1.69066,1.69054,1.69066,30.0,1.69085,1.69098,1.69085,1.69098,34.21,False
'2018-03-13T00:53:00',1.69065,1.69066,1.69037,1.69039,44.5,1.69098,1.69098,1.69069,1.6907,48.48,True
'2018-03-13T00:54:00',1.69038,1.69053,1.69038,1.69044,39.5,1.6907,1.69085,1.6907,1.69079,52.06,True
'2018-03-13T00:55:00',1.69044,1.69057,1.69043,1.69056,30.75,1.69079,1.69085,1.69075,1.69084,32.52,False
'2018-03-13T00:56:00',1.69055,1.69056,1.69019,1.6902,83.51,1.69084,1.69092,1.69051,1.69053,95.46,False
'2018-03-13T00:57:00',1.6902,1.6902,1.69009,1.69009,61.38,1.69053,1.69053,1.69046,1.69046,80.39,True
'2018-03-13T00:58:00',1.6901,1.69019,1.68996,1.69016,103.4,1.69046,1.69054,1.69032,1.69052,106.59,False
'2018-03-13T00:59:00',1.69016,1.69016,1.6901,1.69016,36.04,1.69052,1.69052,1.69044,1.69051,33.21,False
'2018-03-13T01:00:00',1.69016,1.69031,1.68984,1.68998,207.18,1.69051,1.69067,1.69016,1.69032,196.16,True
'2018-03-13T01:01:00',1.68996,1.69049,1.68994,1.69024,145.63,1.6903,1.69084,1.69028,1.69054,132.4,False
'2018-03-13T01:02:00',1.69024,1.69024,1.69017,1.69017,43.29,1.69055,1.69057,1.6905,1.6905,30.25,False
'2018-03-13T01:03:00',1.69017,1.69017,1.68971,1.69,103.45,1.69051,1.69051,1.69007,1.69036,81.87,False
'2018-03-13T01:04:00',1.69001,1.69001,1.68987,1.68992,148.62,1.69034,1.69039,1.69021,1.69027,125.61,False
'2018-03-13T01:05:00',1.68992,1.68999,1.68964,1.68969,65.8,1.69027,1.69032,1.68993,1.68999,56.93,False
'2018-03-13T01:06:00',1.68968,1.68968,1.68953,1.68962,112.79,1.69,1.69002,1.68985,1.68995,118.42,False
'2018-03-13T01:07:00',1.68962,1.68962,1.68953,1.68956,93.26,1.68995,1.68996,1.68987,1.68991,115.83,True
'2018-03-13T01:08:00',1.68955,1.68996,1.68955,1.6899,74.69,1.68991,1.69033,1.6899,1.69028,88.29,True
'2018-03-13T01:09:00',1.68989,1.68995,1.68973,1.68994,96.13,1.69029,1.69031,1.69011,1.6903,119.33,True
'2018-03-13T01:10:00',1.68995,1.69011,1.68985,1.69011,67.28,1.69031,1.6905,1.69019,1.69049,97.88,False
'2018-03-13T01:11:00',1.6901,1.69012,1.68997,1.69004,71.06,1.6905,1.69051,1.69028,1.69041,83.46,False
'2018-03-13T01:12:00',1.69003,1.69003,1.68974,1.6898,114.16,1.6904,1.69041,1.69012,1.69017,133.7,False
'2018-03-13T01:13:00',1.6898,1.68981,1.68966,1.68969,104.78,1.69017,1.69017,1.69002,1.69006,102.05,False
'2018-03-13T01:14:00',1.68969,1.6897,1.68955,1.6896,57.56,1.69002,1.69004,1.68987,1.68991,44.08,False
'2018-03-13T01:15:00',1.6896,1.68963,1.68925,1.68925,113.19,1.68992,1.68996,1.68957,1.68959,113.73,False
'2018-03-13T01:16:00',1.68925,1.68933,1.68904,1.6892,97.75,1.68958,1.68964,1.68935,1.68951,81.38,True
'2018-03-13T01:17:00',1.6892,1.6893,1.68898,1.68921,128.57,1.68951,1.68968,1.68932,1.6896,96.31,False
'2018-03-13T01:18:00',1.68922,1.68932,1.68915,1.68915,120.68,1.6896,1.68971,1.68955,1.68955,96.29,True
'2018-03-13T01:19:00',1.68912,1.68946,1.68912,1.68945,172.28,1.68949,1.68982,1.68949,1.68981,130.66,False
'2018-03-13T01:20:00',1.68945,1.68963,1.68934,1.68944,154.42,1.68981,1.68997,1.68973,1.6898,122.98,False
'2018-03-13T01:21:00',1.68945,1.68945,1.68931,1.68938,101.49,1.68978,1.68978,1.68969,1.68976,85.2,False
'2018-03-13T01:22:00',1.68938,1.68938,1.68922,1.68932,126.78,1.68974,1.68974,1.68955,1.6897,112.02,True
'2018-03-13T01:23:00',1.68928,1.68956,1.68922,1.68955,104.76,1.68965,1.68986,1.68955,1.68986,87.94,False
'2018-03-13T01:24:00',1.68955,1.68957,1.68921,1.68922,130.93,1.68986,1.6899,1.68956,1.68956,130.4,True
'2018-03-13T01:25:00',1.68922,1.68924,1.68915,1.68923,105.86,1.68956,1.68961,1.68955,1.6896,102.15,True
'2018-03-13T01:26:00',1.68924,1.68927,1.68907,1.68926,135.15,1.6896,1.68961,1.68943,1.68958,107.93,False
'2018-03-13T01:27:00',1.68927,1.68929,1.68923,1.68923,59.31,1.68958,1.68958,1.68957,1.68958,65.66,False
'2018-03-13T01:28:00',1.68924,1.68933,1.68913,1.68914,36.98,1.68959,1.68959,1.68937,1.68938,36.87,True
'2018-03-13T01:29:00',1.68914,1.68943,1.6891,1.68939,109.1,1.68937,1.68981,1.68937,1.68981,79.69,True
'2018-03-13T01:30:00',1.68939,1.68969,1.68939,1.68944,114.0,1.68981,1.69009,1.68975,1.6898,108.44,False
'2018-03-13T01:31:00',1.68944,1.68944,1.68935,1.68938,72.45,1.6898,1.6898,1.6897,1.68975,70.81,False
'2018-03-13T01:32:00',1.68938,1.6894,1.68931,1.68931,50.65,1.68976,1.68976,1.68966,1.68969,48.2,True
'2018-03-13T01:33:00',1.68931,1.68938,1.68925,1.68938,108.04,1.68969,1.68973,1.68958,1.68972,118.51,False
'2018-03-13T01:34:00',1.68937,1.68939,1.68904,1.68904,123.64,1.68975,1.68975,1.68938,1.68938,124.36,True
'2018-03-13T01:35:00',1.68904,1.68937,1.68896,1.68934,143.89,1.68938,1.68974,1.68929,1.6897,144.64,True
'2018-03-13T01:36:00',1.68934,1.68953,1.68926,1.6894,116.8,1.68966,1.6899,1.6896,1.68978,131.5,True
'2018-03-13T01:37:00',1.6894,1.68952,1.6894,1.68944,116.99,1.68978,1.68988,1.68976,1.68984,123.31,True
'2018-03-13T01:38:00',1.68944,1.68955,1.68939,1.68951,79.27,1.68984,1.68992,1.68977,1.68988,98.86,False
'2018-03-13T01:39:00',1.6895,1.68955,1.68945,1.68945,56.65,1.68988,1.68993,1.68979,1.68979,81.8,False
'2018-03-13T01:40:00',1.68946,1.68946,1.68932,1.68938,106.35,1.68979,1.68979,1.68967,1.68974,117.05,True
'2018-03-13T01:41:00',1.68938,1.68949,1.68936,1.68943,74.78,1.68975,1.68983,1.68972,1.68981,75.85,False
'2018-03-13T01:42:00',1.68941,1.68941,1.68911,1.68912,113.53,1.68974,1.68974,1.68945,1.68946,124.29,True
'2018-03-13T01:43:00',1.68912,1.68918,1.68899,1.68918,113.12,1.68945,1.68955,1.68935,1.68955,109.48,False
'2018-03-13T01:44:00',1.68922,1.68922,1.68901,1.68916,110.62,1.68955,1.68959,1.68935,1.68953,116.63,True
'2018-03-13T01:45:00',1.68922,1.68925,1.68917,1.68918,55.5,1.68958,1.68962,1.68954,1.68954,71.4,False
'2018-03-13T01:46:00',1.68917,1.68932,1.68901,1.68911,116.68,1.68956,1.68967,1.68938,1.68951,137.33,True
'2018-03-13T01:47:00',1.68911,1.68938,1.68911,1.68917,92.82,1.6895,1.68972,1.68949,1.68956,104.19,False
'2018-03-13T01:48:00',1.68917,1.68929,1.68907,1.68908,99.25,1.68955,1.68963,1.68944,1.68945,126.72,False
'2018-03-13T01:49:00',1.6891,1.6891,1.68894,1.68894,89.85,1.68946,1.68946,1.6893,1.68931,74.12,True
'2018-03-13T01:50:00',1.68894,1.68909,1.68892,1.68899,85.37,1.6893,1.68939,1.68925,1.68933,64.74,True
'2018-03-13T01:51:00',1.68899,1.68927,1.68896,1.68923,74.96,1.68933,1.68963,1.68928,1.68958,98.57,True
'2018-03-13T01:52:00',1.68923,1.68924,1.68881,1.68924,59.5,1.6896,1.6896,1.68918,1.68957,85.2,True
'2018-03-13T01:53:00',1.68924,1.6893,1.68916,1.68929,63.63,1.68957,1.68966,1.6895,1.68966,107.4,True
'2018-03-13T01:54:00',1.6893,1.68969,1.6892,1.68969,144.7,1.68963,1.69,1.68956,1.69,183.82,False
'2018-03-13T01:55:00',1.68967,1.68967,1.6894,1.68957,96.82,1.69003,1.69003,1.68974,1.6899,101.59,False
'2018-03-13T01:56:00',1.68958,1.68962,1.68946,1.68946,62.72,1.68991,1.68995,1.68975,1.68976,59.43,False
'2018-03-13T01:57:00',1.68944,1.68944,1.68928,1.68928,62.57,1.68975,1.68975,1.68961,1.68964,46.65,False
'2018-03-13T01:58:00',1.68928,1.68931,1.68885,1.68885,91.49,1.68965,1.68965,1.68922,1.68922,79.41,False
'2018-03-13T01:59:00',1.68885,1.68893,1.68864,1.68868,137.18,1.68922,1.68929,1.68903,1.68907,134.17,True
'2018-03-13T02:00:00',1.68868,1.68912,1.68864,1.68889,92.69,1.68907,1.68946,1.68901,1.68925,138.53,False
'2018-03-13T02:01:00',1.68889,1.68889,1.68869,1.68877,106.21,1.68924,1.68925,1.68904,1.68917,103.73,False
'2018-03-13T02:02:00',1.68878,1.68878,1.68866,1.68874,55.92,1.68916,1.68917,1.68903,1.6891,64.56,True
'2018-03-13T02:03:00',1.68875,1.68885,1.68867,1.68877,65.39,1.68909,1.6892,1.68905,1.68916,84.35,True
'2018-03-13T02:04:00',1.68878,1.68909,1.68878,1.68909,78.37,1.68915,1.6894,1.68915,1.6894,96.76,False
'2018-03-13T02:05:00',1.68908,1.68908,1.68887,1.68888,69.69,1.6894,1.6894,1.68923,1.68923,92.74,False
'2018-03-13T02:06:00',1.68883,1.68883,1.68863,1.68866,82.1,1.68922,1.68922,1.68895,1.689,83.89,True
'2018-03-13T02:07:00',1.68866,1.68882,1.68862,1.68871,87.62,1.689,1.68914,1.689,1.68902,89.99,False
'2018-03-13T02:08:00',1.68869,1.68869,1.68856,1.68864,102.68,1.68902,1.68904,1.6889,1.68899,99.93,False
'2018-03-13T02:09:00',1.68864,1.68864,1.68844,1.68844,41.51,1.689,1.689,1.68878,1.68878,47.27,True
'2018-03-13T02:10:00',1.68844,1.68864,1.68839,1.68864,68.55,1.68879,1.68896,1.68877,1.68895,83.5,False
'2018-03-13T02:11:00',1.68863,1.6887,1.68857,1.68862,70.32,1.68896,1.68904,1.68895,1.68898,79.0,True
'2018-03-13T02:12:00',1.68862,1.68877,1.68861,1.68863,59.94,1.68897,1.68914,1.68895,1.68901,82.95,True
'2018-03-13T02:13:00',1.68862,1.6891,1.68856,1.68909,72.32,1.68901,1.68947,1.68895,1.68947,91.31,False
'2018-03-13T02:14:00',1.6891,1.68935,1.68898,1.68898,115.89,1.68947,1.68972,1.68934,1.68934,150.26,False
'2018-03-13T02:15:00',1.68899,1.68899,1.68868,1.68878,144.98,1.68934,1.68934,1.68906,1.68913,152.13,True
'2018-03-13T02:16:00',1.68877,1.68884,1.68874,1.6888,60.82,1.68913,1.68919,1.68908,1.68915,66.71,True
'2018-03-13T02:17:00',1.6888,1.68911,1.6888,1.68906,80.34,1.68916,1.68943,1.68916,1.68941,98.49,False
'2018-03-13T02:18:00',1.68907,1.68907,1.68891,1.68896,55.59,1.68941,1.68941,1.68926,1.68932,65.59,False
'2018-03-13T02:19:00',1.68897,1.68897,1.68879,1.6888,64.61,1.68932,1.68932,1.68914,1.68915,49.87,True
'2018-03-13T02:20:00',1.6888,1.68942,1.6888,1.68942,66.1,1.68916,1.68971,1.68915,1.68971,72.26,True
'2018-03-13T02:21:00',1.68942,1.68968,1.68937,1.68956,108.06,1.68971,1.69003,1.68969,1.68992,107.0,True
'2018-03-13T02:22:00',1.68956,1.68968,1.68945,1.68966,126.59,1.68993,1.69002,1.6898,1.68994,135.59,True
'2018-03-13T02:23:00',1.68966,1.68982,1.68966,1.68982,67.49,1.68994,1.69011,1.68994,1.69011,94.86,False
'2018-03-13T02:24:00',1.68982,1.68994,1.68958,1.68958,101.23,1.69011,1.69029,1.68991,1.68991,133.39,False
'2018-03-13T02:25:00',1.68958,1.68958,1.68931,1.68932,76.59,1.68991,1.68992,1.68964,1.68964,83.0,False
'2018-03-13T02:26:00',1.68932,1.68932,1.68928,1.6893,39.56,1.68962,1.68963,1.6896,1.68961,42.73,False
'2018-03-13T02:27:00',1.6893,1.6893,1.68899,1.68903,117.96,1.68961,1.68965,1.68934,1.68938,124.04,True
'2018-03-13T02:28:00',1.68903,1.68904,1.68894,1.68903,78.99,1.68938,1.68939,1.68931,1.68939,89.91,True
'2018-03-13T02:29:00',1.68904,1.68912,1.68897,1.68908,90.72,1.6894,1.68948,1.68932,1.68941,86.19,True
'2018-03-13T02:30:00',1.68908,1.68915,1.68906,1.68909,132.26,1.6894,1.6895,1.6894,1.68946,149.89,False
'2018-03-13T02:31:00',1.68908,1.6891,1.68907,1.68907,48.07,1.68946,1.68948,1.68943,1.68945,55.85,False
'2018-03-13T02:32:00',1.6891,1.6891,1.68888,1.68891,103.48,1.68946,1.68946,1.68924,1.68928,130.11,True
'2018-03-13T02:33:00',1.68898,1.68917,1.68897,1.68898,125.36,1.68934,1.68953,1.68934,1.68934,142.7,False
'2018-03-13T02:34:00',1.68898,1.689,1.68889,1.68893,111.79,1.68934,1.68937,1.68924,1.68927,142.69,True
'2018-03-13T02:35:00',1.68893,1.68897,1.68891,1.68897,50.2,1.68928,1.68932,1.68927,1.68931,42.11,True
'2018-03-13T02:36:00',1.68897,1.68901,1.68896,1.68897,82.07,1.6893,1.68937,1.6893,1.68934,65.4,True
'2018-03-13T02:37:00',1.68897,1.68906,1.68887,1.68904,89.8,1.68933,1.68942,1.68925,1.68941,62.67,False
'2018-03-13T02:38:00',1.68904,1.68906,1.68884,1.68884,127.85,1.68941,1.68941,1.68919,1.68921,93.94,False
'2018-03-13T02:39:00',1.68884,1.6889,1.68881,1.68881,86.65,1.6892,1.68924,1.68914,1.68918,69.75,False
'2018-03-13T02:40:00',1.68882,1.68889,1.68879,1.6888,112.17,1.68919,1.68926,1.68915,1.68915,77.71,False
'2018-03-13T02:41:00',1.6888,1.6888,1.68868,1.68876,58.59,1.68916,1.68916,1.68902,1.68906,45.1,True
'2018-03-13T02:42:00',1.68876,1.68895,1.6886,1.68882,90.04,1.68906,1.68927,1.68894,1.68907,68.56,False
'2018-03-13T02:43:00',1.68882,1.68898,1.68872,1.68873,90.81,1.68908,1.6893,1.689,1.68907,98.48,False
'2018-03-13T02:44:00',1.68873,1.68876,1.68853,1.68855,64.74,1.68907,1.68908,1.68884,1.68884,79.02,False
'2018-03-13T02:45:00',1.68853,1.68853,1.68819,1.68819,107.72,1.68885,1.68885,1.68845,1.68845,94.89,False
'2018-03-13T02:46:00',1.68819,1.68823,1.68802,1.68803,56.58,1.68845,1.68845,1.68826,1.68826,63.15,False
'2018-03-13T02:47:00',1.68803,1.68803,1.68782,1.68782,64.42,1.68826,1.68826,1.68811,1.68811,77.61,False
'2018-03-13T02:48:00',1.68782,1.68784,1.68756,1.68757,91.35,1.68811,1.68811,1.68791,1.68794,92.38,True
'2018-03-13T02:49:00',1.68757,1.68789,1.68757,1.68783,94.37,1.68793,1.68824,1.68793,1.68819,119.93,False
'2018-03-13T02:50:00',1.68783,1.68787,1.68779,1.68779,63.56,1.68819,1.68819,1.68811,1.68811,72.4,False
'2018-03-13T02:51:00',1.68779,1.68783,1.68776,1.68776,48.45,1.68811,1.68816,1.68811,1.68811,56.38,True
'2018-03-13T02:52:00',1.68776,1.68788,1.68776,1.68786,93.01,1.68812,1.68823,1.68812,1.68821,100.8,False
'2018-03-13T02:53:00',1.68783,1.68791,1.68783,1.68785,84.0,1.68818,1.68825,1.68818,1.68819,99.89,True
'2018-03-13T02:54:00',1.68785,1.68796,1.68785,1.6879,47.46,1.68821,1.68832,1.68819,1.68824,56.76,False
'2018-03-13T02:55:00',1.6879,1.6879,1.68775,1.68775,55.38,1.68821,1.68822,1.68808,1.6881,53.57,False
'2018-03-13T02:56:00',1.68775,1.6878,1.68745,1.68747,96.48,1.6881,1.68814,1.6878,1.68784,89.46,True
'2018-03-13T02:57:00',1.68746,1.68757,1.68744,1.68755,68.15,1.68784,1.68795,1.6878,1.6879,70.67,True
'2018-03-13T02:58:00',1.68755,1.68766,1.68755,1.68756,76.88,1.68794,1.68802,1.68789,1.68789,63.23,True
'2018-03-13T02:59:00',1.68756,1.68757,1.68752,1.68757,118.32,1.6879,1.68794,1.68789,1.68794,91.09,False
'2018-03-13T03:00:00',1.68757,1.68757,1.68735,1.68736,111.1,1.68793,1.68794,1.68767,1.68772,90.29,False
'2018-03-13T03:01:00',1.68734,1.68734,1.68717,1.68725,86.0,1.68768,1.68768,1.68747,1.68759,76.89,False
'2018-03-13T03:02:00',1.68724,1.68726,1.68719,1.68719,64.08,1.6876,1.6876,1.6875,1.6875,64.65,False
'2018-03-13T03:03:00',1.68716,1.68719,1.68699,1.687,115.34,1.68751,1.68753,1.68733,1.68734,96.91,True
'2018-03-13T03:04:00',1.68699,1.68732,1.68698,1.6873,126.95,1.68734,1.68767,1.68733,1.68767,132.92,True
'2018-03-13T03:05:00',1.6873,1.68736,1.68716,1.68735,184.79,1.68765,1.6877,1.68747,1.6877,133.7,False
'2018-03-13T03:06:00',1.68734,1.68734,1.68703,1.68705,232.62,1.6877,1.6877,1.68735,1.68737,151.99,False
'2018-03-13T03:07:00',1.68705,1.6871,1.68689,1.68689,319.1,1.68736,1.68737,1.6872,1.6872,236.93,False
'2018-03-13T03:08:00',1.68689,1.68694,1.68671,1.68675,243.92,1.68721,1.68729,1.68697,1.6871,182.38,False
'2018-03-13T03:09:00',1.68676,1.68676,1.6864,1.68674,230.03,1.6871,1.68712,1.68674,1.68711,199.08,False
'2018-03-13T03:10:00',1.68675,1.68684,1.68658,1.68658,255.87,1.68712,1.68723,1.68696,1.68696,262.61,False
'2018-03-13T03:11:00',1.68658,1.68666,1.68638,1.68645,125.27,1.68697,1.68702,1.68674,1.68677,132.4,False
'2018-03-13T03:12:00',1.68646,1.68646,1.68603,1.68624,138.49,1.68677,1.68677,1.68636,1.68652,161.45,True
'2018-03-13T03:13:00',1.68624,1.68646,1.68617,1.68645,76.81,1.68658,1.68681,1.68652,1.68674,111.98,True
'2018-03-13T03:14:00',1.68645,1.68651,1.68642,1.68649,74.5,1.68674,1.68683,1.68674,1.68679,121.21,False
'2018-03-13T03:15:00',1.68649,1.68649,1.6864,1.6864,62.87,1.68678,1.68683,1.68672,1.68676,90.46,True
'2018-03-13T03:16:00',1.6864,1.68648,1.6864,1.68643,44.82,1.68676,1.68683,1.68673,1.68675,52.13,True
'2018-03-13T03:17:00',1.68643,1.68677,1.68632,1.6867,114.98,1.68676,1.68707,1.68655,1.68706,182.02,False
'2018-03-13T03:18:00',1.68671,1.68674,1.68639,1.68651,120.91,1.68706,1.68706,1.68673,1.68683,186.82,True
'2018-03-13T03:19:00',1.68651,1.68674,1.6865,1.68671,109.64,1.68683,1.68709,1.68683,1.68706,145.61,False
'2018-03-13T03:20:00',1.68671,1.68671,1.68655,1.68669,125.58,1.68705,1.68708,1.68688,1.68705,121.07,False
'2018-03-13T03:21:00',1.6867,1.68672,1.68664,1.68667,206.71,1.68705,1.68707,1.687,1.687,206.68,True
'2018-03-13T03:22:00',1.68667,1.68679,1.68666,1.68679,266.09,1.68701,1.68715,1.687,1.68712,346.42,True
'2018-03-13T03:23:00',1.68679,1.6871,1.68679,1.68697,229.11,1.68706,1.68747,1.68706,1.68735,265.59,False
'2018-03-13T03:24:00',1.68696,1.68697,1.68664,1.68667,250.11,1.68735,1.68735,1.68701,1.68702,241.48,False
'2018-03-13T03:25:00',1.68666,1.68667,1.68661,1.68661,143.82,1.68702,1.68703,1.687,1.687,147.99,False
'2018-03-13T03:26:00',1.68662,1.68663,1.6866,1.6866,94.11,1.687,1.687,1.68697,1.68698,87.71,False
'2018-03-13T03:27:00',1.6866,1.68662,1.6865,1.6865,119.83,1.68697,1.68698,1.68685,1.6869,104.92,False
'2018-03-13T03:28:00',1.6865,1.68651,1.68632,1.68643,215.73,1.6869,1.6869,1.68669,1.68676,175.85,True
'2018-03-13T03:29:00',1.68643,1.68659,1.68642,1.68649,194.72,1.68677,1.68699,1.68676,1.68685,167.26,True
'2018-03-13T03:30:00',1.68649,1.68673,1.68648,1.68673,188.25,1.68685,1.6871,1.68685,1.68707,167.58,True
'2018-03-13T03:31:00',1.68671,1.68677,1.68671,1.68677,204.64,1.68708,1.68711,1.68704,1.68707,241.44,False
'2018-03-13T03:32:00',1.68673,1.6868,1.6867,1.68674,172.73,1.68705,1.68711,1.68702,1.68706,165.17,False
'2018-03-13T03:33:00',1.68673,1.68677,1.68635,1.68635,178.32,1.68706,1.68711,1.68671,1.68671,160.23,True
'2018-03-13T03:34:00',1.68635,1.68649,1.6863,1.68642,180.81,1.68672,1.68683,1.68667,1.6868,204.12,True
'2018-03-13T03:35:00',1.68644,1.68681,1.6864,1.68679,248.08,1.6868,1.68715,1.68674,1.6871,226.25,False
'2018-03-13T03:36:00',1.68679,1.68679,1.68654,1.68663,173.28,1.68711,1.68713,1.6869,1.6869,139.64,False
'2018-03-13T03:37:00',1.68665,1.68681,1.6865,1.68655,180.18,1.6869,1.68699,1.6868,1.68685,99.5,False
'2018-03-13T03:38:00',1.68655,1.68656,1.68625,1.68628,164.25,1.68685,1.68685,1.68657,1.68661,94.25,True
'2018-03-13T03:39:00',1.68637,1.68671,1.68635,1.68666,164.7,1.68664,1.68705,1.68664,1.68702,102.28,False
'2018-03-13T03:40:00',1.68666,1.68675,1.68663,1.68667,198.23,1.68701,1.68708,1.687,1.687,127.95,True
'2018-03-13T03:41:00',1.68665,1.68678,1.68655,1.68666,201.71,1.687,1.68713,1.68695,1.68704,174.01,False
'2018-03-13T03:42:00',1.68667,1.68669,1.68652,1.68652,219.08,1.68703,1.68705,1.68691,1.68693,215.5,True
'2018-03-13T03:43:00',1.68652,1.68661,1.68652,1.68661,199.35,1.68692,1.68699,1.68687,1.68696,159.15,False
'2018-03-13T03:44:00',1.6866,1.68665,1.68657,1.6866,209.68,1.68696,1.68702,1.6869,1.68698,199.43,False
'2018-03-13T03:45:00',1.68661,1.6867,1.6863,1.68651,233.67,1.68698,1.68706,1.68661,1.68684,221.73,True
'2018-03-13T03:46:00',1.6865,1.68657,1.68648,1.68657,264.02,1.68684,1.68692,1.68683,1.68692,230.56,True
'2018-03-13T03:47:00',1.68657,1.6866,1.6865,1.68659,224.78,1.68691,1.68692,1.68685,1.68689,210.95,False
'2018-03-13T03:48:00',1.68659,1.68659,1.68637,1.68639,184.66,1.6869,1.6869,1.68673,1.68675,149.23,True
'2018-03-13T03:49:00',1.68639,1.68654,1.68639,1.68652,241.26,1.68675,1.6869,1.68675,1.68686,197.25,False
'2018-03-13T03:50:00',1.68652,1.68653,1.68647,1.68652,178.64,1.68687,1.68687,1.68681,1.68686,164.63,False
'2018-03-13T03:51:00',1.68654,1.68662,1.68642,1.68644,207.93,1.68685,1.68697,1.68678,1.68679,185.98,True
'2018-03-13T03:52:00',1.68644,1.68648,1.68637,1.68646,146.83,1.68678,1.68682,1.68671,1.68679,155.81,False
'2018-03-13T03:53:00',1.68646,1.68649,1.68644,1.68644,172.26,1.68679,1.68684,1.68677,1.68678,144.63,False
'2018-03-13T03:54:00',1.68644,1.68647,1.68635,1.68636,137.47,1.68679,1.68681,1.68672,1.68672,128.58,False
'2018-03-13T03:55:00',1.68636,1.68639,1.68618,1.68635,115.31,1.68672,1.68672,1.68651,1.68669,91.96,True
'2018-03-13T03:56:00',1.68639,1.68667,1.68637,1.68663,232.45,1.68675,1.68698,1.68673,1.68693,260.69,True
'2018-03-13T03:57:00',1.68663,1.68674,1.68655,1.68674,157.76,1.68693,1.68707,1.68688,1.68706,187.92,False
'2018-03-13T03:58:00',1.68674,1.68674,1.6867,1.6867,80.68,1.68706,1.68709,1.68706,1.68707,101.8,True
'2018-03-13T03:59:00',1.68675,1.6868,1.68671,1.68672,126.54,1.68709,1.68713,1.687,1.68707,133.67,True
'2018-03-13T04:00:00',1.68671,1.68694,1.68665,1.68686,196.93,1.68707,1.6873,1.687,1.68722,151.54,False
'2018-03-13T04:01:00',1.68685,1.68685,1.68646,1.68653,228.04,1.6872,1.6872,1.68677,1.68687,176.38,False
'2018-03-13T04:02:00',1.68653,1.68656,1.6864,1.68649,170.48,1.68691,1.68694,1.68678,1.68684,188.01,True
'2018-03-13T04:03:00',1.6865,1.68675,1.68649,1.68675,121.65,1.68683,1.68709,1.68683,1.68709,121.27,True
'2018-03-13T04:04:00',1.6867,1.68678,1.68665,1.68676,145.08,1.68707,1.68709,1.687,1.68707,148.64,False
'2018-03-13T04:05:00',1.68677,1.68678,1.68665,1.68674,124.76,1.68707,1.68711,1.687,1.68702,154.67,True
'2018-03-13T04:06:00',1.68673,1.68681,1.68672,1.68676,98.33,1.68702,1.68711,1.68699,1.68705,80.78,True
'2018-03-13T04:07:00',1.68675,1.68686,1.68671,1.68679,131.28,1.68705,1.68712,1.68703,1.68706,93.63,True
'2018-03-13T04:08:00',1.68677,1.68687,1.68675,1.68682,104.65,1.68706,1.68714,1.68703,1.68713,78.01,False
'2018-03-13T04:09:00',1.68683,1.68688,1.68677,1.6868,137.0,1.68714,1.68717,1.68708,1.68714,127.92,True
'2018-03-13T04:10:00',1.6868,1.68703,1.68676,1.68697,146.85,1.68714,1.68738,1.6871,1.68732,165.97,True
'2018-03-13T04:11:00',1.68697,1.68703,1.6869,1.68698,119.3,1.6873,1.68737,1.68727,1.68735,123.11,False
'2018-03-13T04:12:00',1.68692,1.68695,1.68692,1.68692,48.15,1.6873,1.68734,1.68727,1.68728,42.84,False
'2018-03-13T04:13:00',1.68691,1.68691,1.6866,1.68668,116.29,1.68721,1.68721,1.68695,1.68701,118.8,True
'2018-03-13T04:14:00',1.68668,1.68695,1.68667,1.68682,160.01,1.687,1.6873,1.687,1.68716,161.13,True
'2018-03-13T04:15:00',1.68681,1.68694,1.68681,1.68688,169.06,1.68716,1.68726,1.68716,1.68725,182.11,False
'2018-03-13T04:16:00',1.68689,1.68689,1.68666,1.68669,126.87,1.68718,1.68718,1.68705,1.68706,167.45,False
'2018-03-13T04:17:00',1.68668,1.68675,1.68663,1.68663,95.85,1.68705,1.68711,1.68701,1.68701,107.72,False
'2018-03-13T04:18:00',1.68664,1.68669,1.68663,1.68664,161.01,1.68703,1.68704,1.68697,1.68699,153.36,True
'2018-03-13T04:19:00',1.68664,1.68679,1.68664,1.6867,122.06,1.68699,1.68714,1.68699,1.68707,122.59,True
'2018-03-13T04:20:00',1.6867,1.68693,1.6866,1.68687,214.68,1.68707,1.6873,1.68696,1.68724,195.22,False
'2018-03-13T04:21:00',1.68687,1.68695,1.68677,1.68678,145.36,1.68725,1.6873,1.68713,1.68713,151.68,True
'2018-03-13T04:22:00',1.68678,1.68694,1.68675,1.68691,152.06,1.68713,1.68728,1.68711,1.68726,155.95,True
'2018-03-13T04:23:00',1.6869,1.68704,1.68686,1.68703,223.08,1.68726,1.6874,1.68723,1.6874,231.54,False
'2018-03-13T04:24:00',1.68703,1.68705,1.68683,1.68683,105.58,1.6874,1.68743,1.68719,1.68719,91.47,False
'2018-03-13T04:25:00',1.68683,1.68684,1.68675,1.68681,74.21,1.6872,1.6872,1.68712,1.68717,74.25,False
'2018-03-13T04:26:00',1.68681,1.68681,1.68673,1.68677,89.41,1.68717,1.68717,1.68711,1.68712,64.07,False
'2018-03-13T04:27:00',1.68676,1.68678,1.68673,1.68676,67.47,1.68713,1.68713,1.68708,1.6871,58.77,True
'2018-03-13T04:28:00',1.68676,1.68689,1.68667,1.68682,90.69,1.6871,1.68722,1.68701,1.68721,82.92,True
'2018-03-13T04:29:00',1.68683,1.68697,1.6868,1.68685,84.85,1.68721,1.68731,1.68715,1.6872,67.48,True
'2018-03-13T04:30:00',1.68686,1.68693,1.68682,1.68686,117.35,1.6872,1.68731,1.68717,1.68721,91.34,True
'2018-03-13T04:31:00',1.68686,1.68704,1.6868,1.68703,95.55,1.68722,1.68739,1.68717,1.68739,86.93,False
'2018-03-13T04:32:00',1.68703,1.68707,1.68692,1.68699,121.91,1.68739,1.68744,1.68727,1.68738,81.64,False
'2018-03-13T04:33:00',1.68701,1.68701,1.68692,1.68692,99.54,1.68737,1.68738,1.68725,1.68726,75.0,False
'2018-03-13T04:34:00',1.68692,1.68693,1.68676,1.68676,95.75,1.68725,1.68726,1.68713,1.68714,72.29,False
'2018-03-13T04:35:00',1.68676,1.68685,1.68642,1.68656,175.85,1.68714,1.68723,1.6868,1.68694,157.26,True
'2018-03-13T04:36:00',1.68656,1.68684,1.68652,1.68678,138.62,1.68694,1.68719,1.68689,1.68712,117.31,False
'2018-03-13T04:37:00',1.68678,1.68688,1.68665,1.68665,89.49,1.68712,1.68719,1.68697,1.68697,63.32,False
'2018-03-13T04:38:00',1.68665,1.68667,1.68645,1.68646,126.12,1.68698,1.68698,1.68677,1.6868,78.71,False
'2018-03-13T04:39:00',1.68646,1.68651,1.68644,1.68646,148.19,1.68679,1.68688,1.68675,1.68676,108.46,True
'2018-03-13T04:40:00',1.68646,1.68676,1.68644,1.68674,183.43,1.68677,1.68707,1.68676,1.68707,156.2,True
'2018-03-13T04:41:00',1.68673,1.68676,1.68667,1.68673,180.02,1.68707,1.6871,1.68704,1.6871,152.44,False
'2018-03-13T04:42:00',1.68675,1.68681,1.68658,1.68659,118.23,1.6871,1.68717,1.68692,1.68692,103.16,False
'2018-03-13T04:43:00',1.68654,1.68654,1.68613,1.68635,185.71,1.68685,1.68685,1.68651,1.68667,145.73,False
'2018-03-13T04:44:00',1.68633,1.68637,1.68628,1.68629,91.83,1.68666,1.68669,1.6866,1.6866,61.19,False
'2018-03-13T04:45:00',1.68629,1.68632,1.68624,1.68626,77.87,1.6866,1.68664,1.68656,1.68662,60.1,True
'2018-03-13T04:46:00',1.68626,1.68627,1.68626,1.68626,71.0,1.68663,1.68665,1.68662,1.68665,56.38,False
'2018-03-13T04:47:00',1.68626,1.68627,1.68622,1.68627,51.07,1.68665,1.68665,1.6866,1.68662,32.71,True
'2018-03-13T04:48:00',1.68627,1.68636,1.68622,1.68634,76.03,1.68662,1.68671,1.68658,1.68668,60.48,True
'2018-03-13T04:49:00',1.68634,1.68662,1.68633,1.68656,277.31,1.68668,1.68695,1.68668,1.6869,260.05,False
'2018-03-13T04:50:00',1.68661,1.68673,1.6865,1.6865,197.45,1.68695,1.68709,1.68682,1.68682,207.59,False
'2018-03-13T04:51:00',1.68643,1.68659,1.68625,1.68633,159.59,1.68678,1.68693,1.68661,1.68668,170.27,True
'2018-03-13T04:52:00',1.68634,1.68655,1.68633,1.68641,216.52,1.68668,1.6869,1.68668,1.68677,237.46,False
'2018-03-13T04:53:00',1.68639,1.68642,1.68633,1.68633,122.87,1.68677,1.68677,1.68672,1.68673,124.75,False
'2018-03-13T04:54:00',1.68633,1.68636,1.68631,1.68634,77.8,1.68673,1.68673,1.68667,1.68669,104.43,False
'2018-03-13T04:55:00',1.68632,1.68634,1.68602,1.68604,213.75,1.68669,1.68669,1.6864,1.6864,236.09,False
'2018-03-13T04:56:00',1.68603,1.68607,1.68592,1.686,169.19,1.6864,1.68643,1.68625,1.68632,185.69,True
'2018-03-13T04:57:00',1.686,1.68607,1.68599,1.68606,137.84,1.68632,1.68646,1.68631,1.68646,141.58,True
'2018-03-13T04:58:00',1.68606,1.68629,1.68606,1.68624,304.15,1.68646,1.68666,1.68644,1.6866,277.78,True
'2018-03-13T04:59:00',1.68624,1.6863,1.6862,1.68626,193.99,1.6866,1.68665,1.68653,1.68659,146.13,False
'2018-03-13T05:00:00',1.68626,1.68627,1.68594,1.68596,147.3,1.68659,1.6866,1.6863,1.6863,125.8,False
'2018-03-13T05:01:00',1.68596,1.68596,1.68572,1.68572,167.4,1.68628,1.68628,1.68607,1.68607,159.21,True
'2018-03-13T05:02:00',1.68572,1.68594,1.6857,1.68592,240.73,1.68607,1.68625,1.68603,1.68625,218.13,False
'2018-03-13T05:03:00',1.68592,1.68597,1.68569,1.68576,139.61,1.68625,1.68629,1.68602,1.68609,147.5,False
'2018-03-13T05:04:00',1.68576,1.68576,1.6854,1.6854,176.94,1.68608,1.68609,1.68571,1.68572,132.02,False
'2018-03-13T05:05:00',1.68536,1.68536,1.68508,1.68525,246.69,1.68571,1.68571,1.68538,1.68556,207.17,True
'2018-03-13T05:06:00',1.68519,1.68558,1.68517,1.68552,308.4,1.68556,1.68593,1.68554,1.68586,302.79,True
'2018-03-13T05:07:00',1.68552,1.68594,1.68531,1.68594,233.08,1.68586,1.6863,1.68567,1.6863,230.77,False
'2018-03-13T05:08:00',1.68594,1.68594,1.68563,1.68566,178.48,1.6863,1.6863,1.68596,1.68603,157.63,False
'2018-03-13T05:09:00',1.68566,1.68568,1.68557,1.68563,104.15,1.68603,1.68603,1.68589,1.68601,85.66,False
'2018-03-13T05:10:00',1.68563,1.68563,1.68531,1.68535,113.11,1.686,1.686,1.68565,1.68569,98.39,False
'2018-03-13T05:11:00',1.68534,1.68534,1.6852,1.68521,68.63,1.68569,1.68569,1.68551,1.68552,48.97,False
'2018-03-13T05:12:00',1.6852,1.68522,1.68511,1.68513,90.29,1.68552,1.68553,1.68537,1.68537,56.25,False
'2018-03-13T05:13:00',1.68513,1.68513,1.68466,1.68478,128.46,1.68537,1.68538,1.68501,1.68511,117.38,True
'2018-03-13T05:14:00',1.68478,1.68484,1.68476,1.68484,55.04,1.68511,1.68519,1.68509,1.68518,45.99,False
'2018-03-13T05:15:00',1.68484,1.68484,1.68443,1.68455,105.04,1.68519,1.68519,1.68474,1.68481,132.19,True
'2018-03-13T05:16:00',1.68455,1.68491,1.68441,1.68474,134.58,1.68484,1.68528,1.68479,1.68509,158.23,False
'2018-03-13T05:17:00',1.68473,1.68477,1.68461,1.68465,116.95,1.6851,1.6851,1.68498,1.68505,125.65,True
'2018-03-13T05:18:00',1.68465,1.6848,1.68453,1.68467,119.88,1.68505,1.68511,1.68486,1.68503,134.66,False
'2018-03-13T05:19:00',1.68467,1.68469,1.68447,1.68458,51.83,1.68503,1.68503,1.68477,1.68487,57.35,True
'2018-03-13T05:20:00',1.68457,1.68474,1.68446,1.68474,87.28,1.68488,1.68505,1.68476,1.68505,90.41,True
'2018-03-13T05:21:00',1.68472,1.68495,1.68471,1.68494,73.69,1.68505,1.68532,1.68505,1.68532,79.9,False
'2018-03-13T05:22:00',1.68494,1.68495,1.6848,1.68481,50.45,1.68532,1.68532,1.68512,1.68512,57.35,False
'2018-03-13T05:23:00',1.68481,1.68481,1.68449,1.68449,58.62,1.68512,1.68512,1.68484,1.68485,56.67,True
'2018-03-13T05:24:00',1.68449,1.68462,1.68448,1.68461,82.04,1.68485,1.6849,1.68481,1.68489,76.37,False
'2018-03-13T05:25:00',1.68462,1.68475,1.6845,1.6845,118.61,1.68488,1.68509,1.68482,1.68484,109.16,True
'2018-03-13T05:26:00',1.68451,1.68456,1.68447,1.68456,71.93,1.68484,1.68489,1.68484,1.68489,62.61,True
'2018-03-13T05:27:00',1.68455,1.68462,1.68446,1.68462,73.4,1.68489,1.68492,1.68483,1.68491,62.01,True
'2018-03-13T05:28:00',1.68461,1.68471,1.68455,1.68463,106.37,1.68492,1.68505,1.68487,1.68492,109.59,True
'2018-03-13T05:29:00',1.68463,1.685,1.68457,1.68464,195.03,1.68492,1.68532,1.68489,1.68494,174.92,True
'2018-03-13T05:30:00',1.68463,1.68537,1.68462,1.68532,215.43,1.68494,1.68574,1.68494,1.68566,186.91,True
'2018-03-13T05:31:00',1.68532,1.68554,1.68513,1.68554,167.07,1.68566,1.6859,1.68551,1.68589,169.39,True
'2018-03-13T05:32:00',1.68556,1.68574,1.68555,1.68561,154.6,1.68589,1.68606,1.68589,1.68591,174.9,True
'2018-03-13T05:33:00',1.6856,1.6858,1.6856,1.6858,117.22,1.68591,1.68607,1.68591,1.68606,141.87,False
'2018-03-13T05:34:00',1.68579,1.6858,1.68547,1.68549,186.74,1.68606,1.68606,1.68579,1.6858,169.96,True
'2018-03-13T05:35:00',1.68549,1.6862,1.68546,1.68619,154.58,1.6858,1.68652,1.68579,1.68647,152.14,True
'2018-03-13T05:36:00',1.68622,1.68648,1.68614,1.68641,201.61,1.68651,1.68684,1.68648,1.68675,246.72,True
'2018-03-13T05:37:00',1.68642,1.68678,1.68641,1.68674,187.06,1.68675,1.68711,1.68673,1.68706,198.86,False
'2018-03-13T05:38:00',1.68674,1.68674,1.68655,1.68663,150.64,1.68703,1.68704,1.68691,1.68693,127.99,True
'2018-03-13T05:39:00',1.68655,1.68674,1.68637,1.68664,248.33,1.68692,1.68708,1.68672,1.68694,191.88,True
'2018-03-13T05:40:00',1.68663,1.68675,1.68651,1.68667,218.46,1.68694,1.68707,1.68685,1.68707,160.09,False
'2018-03-13T05:41:00',1.6867,1.68679,1.68636,1.68636,249.53,1.68706,1.68711,1.68673,1.68673,205.37,True
'2018-03-13T05:42:00',1.68637,1.68649,1.68632,1.68646,266.82,1.68668,1.68683,1.68666,1.68682,187.82,False
'2018-03-13T05:43:00',1.68646,1.68661,1.68638,1.68644,310.9,1.68681,1.68696,1.6867,1.68672,252.38,False
'2018-03-13T05:44:00',1.68644,1.68644,1.68604,1.68608,276.88,1.68673,1.68673,1.68635,1.68639,203.79,False
'2018-03-13T05:45:00',1.68608,1.68608,1.68591,1.68597,181.97,1.68639,1.6864,1.68621,1.68627,116.3,False
'2018-03-13T05:46:00',1.68595,1.68605,1.68574,1.68576,228.08,1.68626,1.68636,1.68603,1.68612,148.24,True
'2018-03-13T05:47:00',1.68576,1.6861,1.68576,1.68607,211.49,1.68611,1.68646,1.68611,1.68646,238.37,False
'2018-03-13T05:48:00',1.68608,1.68608,1.68583,1.68587,309.58,1.68647,1.68648,1.68621,1.68621,296.7,True
'2018-03-13T05:49:00',1.68586,1.68597,1.68583,1.68594,152.41,1.68622,1.68636,1.68621,1.68629,134.56,True
'2018-03-13T05:50:00',1.68592,1.68603,1.68586,1.68603,105.71,1.68624,1.68636,1.6862,1.68634,123.46,False
'2018-03-13T05:51:00',1.68603,1.68603,1.68589,1.68593,105.03,1.68635,1.68635,1.68625,1.68629,111.55,False
'2018-03-13T05:52:00',1.68593,1.68594,1.68565,1.68569,184.24,1.68629,1.68631,1.68602,1.68606,151.83,False
'2018-03-13T05:53:00',1.68569,1.68577,1.68558,1.68558,217.39,1.68607,1.68611,1.68595,1.68596,216.04,True
'2018-03-13T05:54:00',1.68558,1.68573,1.68557,1.68565,191.59,1.68595,1.68604,1.68593,1.68599,173.17,False
'2018-03-13T05:55:00',1.68565,1.68574,1.68559,1.68561,122.84,1.68599,1.6861,1.68593,1.68593,118.51,False
'2018-03-13T05:56:00',1.68558,1.68558,1.6853,1.68531,116.66,1.68592,1.68592,1.68565,1.68567,93.85,False
'2018-03-13T05:57:00',1.68531,1.68531,1.68521,1.68528,155.16,1.68567,1.68567,1.68556,1.68562,122.82,True
'2018-03-13T05:58:00',1.68525,1.68544,1.68518,1.68544,232.58,1.68562,1.68574,1.68553,1.68574,195.84,False
'2018-03-13T05:59:00',1.6854,1.68543,1.68527,1.68528,190.43,1.6857,1.68574,1.68562,1.68564,142.09,False
'2018-03-13T06:00:00',1.68527,1.68538,1.68523,1.68523,152.7,1.68566,1.68572,1.68555,1.68555,115.81,False
'2018-03-13T06:01:00',1.68519,1.68519,1.68505,1.68518,169.3,1.68555,1.68557,1.68542,1.68552,164.89,False
'2018-03-13T06:02:00',1.68519,1.68521,1.68506,1.68506,154.6,1.68554,1.68557,1.68542,1.68542,164.21,False
'2018-03-13T06:03:00',1.68506,1.68506,1.68489,1.68495,166.92,1.68542,1.68542,1.68524,1.68529,158.34,False
'2018-03-13T06:04:00',1.68494,1.68497,1.68471,1.68471,135.47,1.68529,1.68533,1.68505,1.68505,142.46,False
'2018-03-13T06:05:00',1.68471,1.68486,1.68467,1.68467,239.3,1.68505,1.6852,1.685,1.68506,198.22,True
'2018-03-13T06:06:00',1.6847,1.68474,1.68461,1.6847,118.07,1.68505,1.68505,1.68499,1.68504,84.03,False
'2018-03-13T06:07:00',1.6847,1.68474,1.68454,1.68454,148.6,1.68504,1.68507,1.68487,1.68488,104.09,False
'2018-03-13T06:08:00',1.68454,1.68455,1.68443,1.68452,165.31,1.68488,1.68491,1.68478,1.68484,132.27,False
'2018-03-13T06:09:00',1.68449,1.68449,1.68424,1.68427,184.76,1.68482,1.68483,1.68458,1.68463,157.01,False
'2018-03-13T06:10:00',1.68427,1.68427,1.68409,1.68416,214.41,1.68462,1.68462,1.68445,1.68453,137.94,True
'2018-03-13T06:11:00',1.68416,1.68429,1.68416,1.68424,189.39,1.68452,1.68466,1.68452,1.68461,141.4,True
'2018-03-13T06:12:00',1.68424,1.6843,1.6842,1.68428,180.46,1.68461,1.68463,1.68455,1.68461,149.92,True
'2018-03-13T06:13:00',1.68429,1.68439,1.68425,1.68437,159.48,1.68463,1.68471,1.68461,1.68471,152.18,False
'2018-03-13T06:14:00',1.68436,1.68444,1.68417,1.68433,155.32,1.68471,1.68477,1.68448,1.68468,99.32,False
'2018-03-13T06:15:00',1.68433,1.68434,1.68406,1.68422,194.43,1.68468,1.68468,1.68437,1.68453,149.05,False
'2018-03-13T06:16:00',1.68422,1.68422,1.68407,1.68412,146.83,1.68454,1.68454,1.68435,1.68447,86.49,False
'2018-03-13T06:17:00',1.68412,1.68417,1.68403,1.68403,185.14,1.68447,1.68451,1.68434,1.68434,120.55,False
'2018-03-13T06:18:00',1.68404,1.68405,1.68389,1.68397,217.02,1.68435,1.68439,1.68425,1.68433,197.9,True
'2018-03-13T06:19:00',1.68397,1.68418,1.68391,1.68414,265.85,1.68433,1.68455,1.68428,1.68449,261.97,True
'2018-03-13T06:20:00',1.68417,1.68428,1.68416,1.68424,145.48,1.6845,1.6846,1.68449,1.6846,164.65,False
'2018-03-13T06:21:00',1.68424,1.6843,1.68417,1.68417,290.75,1.6846,1.68465,1.68452,1.68455,270.39,False
'2018-03-13T06:22:00',1.68417,1.68423,1.68401,1.68417,232.61,1.68454,1.68458,1.68435,1.68452,203.86,True
'2018-03-13T06:23:00',1.68417,1.68431,1.68415,1.6843,361.6,1.68452,1.68467,1.68451,1.68467,343.97,False
'2018-03-13T06:24:00',1.6843,1.6843,1.68414,1.68423,306.68,1.68467,1.68467,1.6845,1.68459,271.02,False
'2018-03-13T06:25:00',1.68423,1.68428,1.68402,1.68404,281.52,1.68459,1.68459,1.6844,1.6844,353.97,False
'2018-03-13T06:26:00',1.68403,1.68413,1.68389,1.6839,370.14,1.6844,1.68447,1.68424,1.68427,409.58,False
'2018-03-13T06:27:00',1.68389,1.68394,1.68373,1.68375,230.44,1.68427,1.68427,1.6841,1.68411,296.65,True
'2018-03-13T06:28:00',1.68375,1.68396,1.68373,1.68395,144.65,1.68412,1.68431,1.68407,1.68431,156.16,False
'2018-03-13T06:29:00',1.68396,1.68396,1.68381,1.68388,234.46,1.68431,1.68431,1.68418,1.68419,247.78,False
'2018-03-13T06:30:00',1.68387,1.68395,1.68362,1.68362,129.45,1.68419,1.68429,1.68396,1.68396,128.21,True
'2018-03-13T06:31:00',1.68362,1.68365,1.6836,1.68363,150.4,1.68397,1.68399,1.68395,1.68395,142.24,False
'2018-03-13T06:32:00',1.68364,1.68364,1.68355,1.68359,172.4,1.68395,1.68398,1.6839,1.68397,156.35,True
'2018-03-13T06:33:00',1.68362,1.68364,1.68361,1.68363,90.19,1.68397,1.68399,1.68395,1.68399,127.22,False
'2018-03-13T06:34:00',1.68364,1.68364,1.68328,1.68333,92.9,1.684,1.684,1.68364,1.68367,111.31,False
'2018-03-13T06:35:00',1.68328,1.6833,1.68314,1.68314,180.61,1.68365,1.68365,1.68348,1.68349,194.78,True
'2018-03-13T06:36:00',1.68315,1.68326,1.68306,1.68326,198.02,1.68349,1.6836,1.6834,1.6836,175.1,True
'2018-03-13T06:37:00',1.68326,1.68342,1.68317,1.68342,137.06,1.6836,1.68367,1.68351,1.68367,109.88,True
'2018-03-13T06:38:00',1.68342,1.68346,1.68342,1.68344,114.0,1.68367,1.68369,1.68363,1.68368,187.9,True
'2018-03-13T06:39:00',1.68344,1.68346,1.68344,1.68346,85.0,1.68368,1.68373,1.68367,1.68372,139.94,True
'2018-03-13T06:40:00',1.68346,1.68358,1.68334,1.68354,144.75,1.68373,1.68382,1.68372,1.68378,223.87,False
'2018-03-13T06:41:00',1.68354,1.68354,1.68333,1.68333,135.5,1.68378,1.68379,1.68357,1.68363,215.64,False
'2018-03-13T06:42:00',1.68333,1.68333,1.68322,1.68325,129.58,1.68363,1.68364,1.68353,1.6836,191.69,False
'2018-03-13T06:43:00',1.68326,1.68326,1.68313,1.68316,154.41,1.6836,1.6836,1.68344,1.68353,178.54,True
'2018-03-13T06:44:00',1.68316,1.68326,1.68312,1.68318,162.58,1.68353,1.68359,1.68348,1.68354,173.1,False
'2018-03-13T06:45:00',1.68319,1.68332,1.68307,1.68309,200.55,1.68353,1.68369,1.68339,1.68339,151.27,False
'2018-03-13T06:46:00',1.68309,1.68324,1.68307,1.68307,145.62,1.6834,1.68358,1.6834,1.68343,130.34,False
'2018-03-13T06:47:00',1.68306,1.68322,1.68304,1.68307,162.99,1.68344,1.68357,1.68336,1.68343,150.36,False
'2018-03-13T06:48:00',1.68307,1.68308,1.68288,1.68288,167.0,1.68342,1.68343,1.68317,1.68324,123.33,True
'2018-03-13T06:49:00',1.68288,1.68293,1.68284,1.68293,47.42,1.68324,1.68325,1.68318,1.68324,64.19,False
'2018-03-13T06:50:00',1.68293,1.68294,1.68275,1.68276,76.83,1.68324,1.68328,1.68311,1.68311,76.88,True
'2018-03-13T06:51:00',1.68275,1.683,1.68275,1.68296,84.21,1.68312,1.68333,1.68311,1.68333,83.26,False
'2018-03-13T06:52:00',1.68296,1.68297,1.68288,1.6829,97.6,1.68333,1.68333,1.68323,1.68328,126.08,True
'2018-03-13T06:53:00',1.68289,1.68313,1.68273,1.68309,97.64,1.68327,1.68342,1.68306,1.68339,137.34,False
'2018-03-13T06:54:00',1.68304,1.68304,1.68288,1.68299,66.16,1.68338,1.68338,1.68322,1.68334,90.34,True
'2018-03-13T06:55:00',1.683,1.68309,1.68299,1.68301,71.1,1.68334,1.68339,1.68332,1.68334,101.25,True
'2018-03-13T06:56:00',1.68297,1.68302,1.68294,1.68302,77.62,1.68332,1.68336,1.68326,1.68336,88.05,True
'2018-03-13T06:57:00',1.68302,1.68322,1.68296,1.68321,81.31,1.68336,1.68355,1.68331,1.68354,98.71,True
'2018-03-13T06:58:00',1.68321,1.68344,1.68321,1.68335,69.36,1.68354,1.68377,1.68353,1.6837,78.27,True
'2018-03-13T06:59:00',1.68341,1.6837,1.68335,1.6837,158.31,1.68374,1.68401,1.6837,1.68401,207.15,True
'2018-03-13T07:00:00',1.68369,1.68397,1.68365,1.68388,155.28,1.68401,1.68427,1.68396,1.68424,204.26,True
'2018-03-13T07:01:00',1.68389,1.68396,1.68385,1.68391,47.12,1.68423,1.68428,1.6842,1.68423,64.21,False
'2018-03-13T07:02:00',1.68392,1.68396,1.6838,1.68391,77.53,1.68423,1.68428,1.68416,1.68423,105.67,False
'2018-03-13T07:03:00',1.6839,1.6839,1.68377,1.68378,75.28,1.68423,1.68423,1.68411,1.68413,56.99,True
'2018-03-13T07:04:00',1.68378,1.68381,1.68374,1.68381,79.93,1.68412,1.68415,1.68408,1.68413,67.64,False
'2018-03-13T07:05:00',1.68381,1.68388,1.68358,1.68366,85.92,1.68413,1.68422,1.68392,1.684,79.0,False
'2018-03-13T07:06:00',1.68366,1.68373,1.68347,1.68348,165.41,1.684,1.68405,1.68383,1.68383,159.1,True
'2018-03-13T07:07:00',1.68347,1.68359,1.68347,1.68356,74.69,1.68383,1.68392,1.68383,1.6839,69.34,False
'2018-03-13T07:08:00',1.68358,1.68359,1.68344,1.68356,94.03,1.68391,1.68392,1.68377,1.68389,90.48,False
'2018-03-13T07:09:00',1.68356,1.68367,1.68341,1.68346,134.86,1.6839,1.68397,1.68376,1.68383,112.8,False
'2018-03-13T07:10:00',1.68347,1.6835,1.6834,1.68344,91.52,1.68383,1.68385,1.68374,1.68375,115.2,True
'2018-03-13T07:11:00',1.68344,1.68357,1.68338,1.68357,67.94,1.68375,1.68382,1.68375,1.68381,92.06,False
'2018-03-13T07:12:00',1.68357,1.68357,1.68342,1.68347,33.0,1.68381,1.68381,1.68373,1.68374,42.79,False
'2018-03-13T07:13:00',1.68347,1.6835,1.68333,1.68347,53.37,1.68374,1.68374,1.68368,1.6837,73.0,True
'2018-03-13T07:14:00',1.68347,1.68358,1.68334,1.68355,84.89,1.68371,1.68391,1.68367,1.68391,95.39,True
'2018-03-13T07:15:00',1.68355,1.68366,1.68353,1.68366,54.22,1.6839,1.684,1.68386,1.684,56.18,False
'2018-03-13T07:16:00',1.68366,1.68366,1.68361,1.68361,34.14,1.68397,1.684,1.68397,1.68399,32.91,False
'2018-03-13T07:17:00',1.68361,1.6837,1.68326,1.68326,137.2,1.68399,1.68403,1.68363,1.68363,117.8,True
'2018-03-13T07:18:00',1.68326,1.68345,1.68325,1.68343,148.43,1.68363,1.68381,1.68362,1.68381,130.27,True
'2018-03-13T07:19:00',1.68341,1.68345,1.68336,1.68345,120.15,1.68378,1.68383,1.68372,1.68383,97.91,True
'2018-03-13T07:20:00',1.68345,1.68357,1.68342,1.68351,133.06,1.68383,1.68389,1.6838,1.68386,124.1,True
'2018-03-13T07:21:00',1.68351,1.68364,1.68346,1.68354,106.73,1.68386,1.68396,1.68379,1.68388,109.73,True
'2018-03-13T07:22:00',1.68354,1.68372,1.68351,1.68371,264.14,1.68388,1.68405,1.68384,1.68405,249.66,True
'2018-03-13T07:23:00',1.68371,1.68398,1.68365,1.68377,295.84,1.68405,1.68434,1.68396,1.68405,280.78,True
'2018-03-13T07:24:00',1.68377,1.68406,1.68375,1.68405,299.19,1.68406,1.68437,1.68405,1.68435,218.75,False
'2018-03-13T07:25:00',1.68405,1.68405,1.68371,1.68373,327.75,1.68435,1.68435,1.68402,1.68407,240.55,False
'2018-03-13T07:26:00',1.68371,1.68376,1.68356,1.68356,205.26,1.68404,1.68407,1.68389,1.68389,150.18,True
'2018-03-13T07:27:00',1.68356,1.68364,1.68352,1.68362,248.3,1.68385,1.68398,1.68385,1.68393,189.43,False
'2018-03-13T07:28:00',1.68362,1.68373,1.68358,1.68361,194.71,1.68397,1.68406,1.6839,1.68391,130.95,False
'2018-03-13T07:29:00',1.68361,1.68361,1.68344,1.68353,123.95,1.68392,1.68392,1.68374,1.6839,87.82,True
'2018-03-13T07:30:00',1.68353,1.68388,1.68353,1.68383,155.15,1.6839,1.68422,1.6839,1.68416,149.08,True
'2018-03-13T07:31:00',1.68386,1.68413,1.68381,1.68412,139.27,1.68416,1.68448,1.68416,1.68448,158.63,True
'2018-03-13T07:32:00',1.68413,1.68421,1.68403,1.68414,160.08,1.68448,1.68453,1.68439,1.68452,137.68,False
'2018-03-13T07:33:00',1.68414,1.68415,1.68396,1.68396,91.56,1.68449,1.68449,1.68429,1.68429,97.96,True
'2018-03-13T07:34:00',1.68397,1.68403,1.68384,1.68403,88.9,1.68429,1.68439,1.68418,1.68439,110.38,False
'2018-03-13T07:35:00',1.68403,1.6841,1.68394,1.68402,89.54,1.68439,1.68444,1.68431,1.68438,104.76,False
'2018-03-13T07:36:00',1.68402,1.68411,1.68386,1.68388,116.62,1.68436,1.68446,1.68422,1.68423,142.95,False
'2018-03-13T07:37:00',1.68388,1.68395,1.68344,1.68381,114.78,1.68424,1.68426,1.68376,1.68414,100.07,True
'2018-03-13T07:38:00',1.68385,1.68417,1.68384,1.68401,169.55,1.68414,1.68448,1.68414,1.68429,192.02,False
'2018-03-13T07:39:00',1.68397,1.68398,1.68361,1.68361,230.94,1.6843,1.68434,1.68397,1.68399,195.51,True
'2018-03-13T07:40:00',1.68364,1.68379,1.68361,1.68377,188.34,1.68399,1.68414,1.68399,1.68411,139.48,True
'2018-03-13T07:41:00',1.68377,1.68412,1.68376,1.68388,253.05,1.68413,1.68445,1.68413,1.68421,236.92,True
'2018-03-13T07:42:00',1.68389,1.6841,1.68385,1.68403,264.85,1.68421,1.68445,1.68417,1.68441,239.64,True
'2018-03-13T07:43:00',1.68403,1.6842,1.68403,1.68413,183.15,1.6844,1.68456,1.68439,1.6845,158.85,True
'2018-03-13T07:44:00',1.68415,1.68428,1.68411,1.68417,224.95,1.6845,1.68462,1.68445,1.68447,195.86,False
'2018-03-13T07:45:00',1.68417,1.68417,1.68401,1.68411,216.44,1.68447,1.68447,1.68433,1.68443,212.09,False
'2018-03-13T07:46:00',1.6841,1.68429,1.68401,1.68403,119.6,1.68443,1.68457,1.68434,1.68436,173.49,True
'2018-03-13T07:47:00',1.68403,1.68416,1.68384,1.68413,215.75,1.68431,1.68445,1.68412,1.68444,194.12,True
'2018-03-13T07:48:00',1.68413,1.68424,1.68401,1.68416,157.41,1.68444,1.68452,1.6843,1.68447,191.27,False
'2018-03-13T07:49:00',1.68416,1.68427,1.68407,1.68407,173.66,1.68447,1.68457,1.68441,1.68441,195.57,True
'2018-03-13T07:50:00',1.68408,1.68424,1.68405,1.6842,158.91,1.68438,1.68453,1.68437,1.68452,205.94,False
'2018-03-13T07:51:00',1.68419,1.68419,1.68392,1.68393,100.23,1.68448,1.68448,1.68424,1.68427,154.15,True
'2018-03-13T07:52:00',1.68392,1.68428,1.68386,1.68409,263.88,1.68427,1.6846,1.68421,1.68443,261.63,False
'2018-03-13T07:53:00',1.68405,1.68421,1.68403,1.6841,276.89,1.68439,1.68454,1.68436,1.68439,210.27,True
'2018-03-13T07:54:00',1.68409,1.68426,1.68407,1.68426,187.13,1.68439,1.68461,1.68439,1.68459,163.93,True
'2018-03-13T07:55:00',1.68426,1.68446,1.68423,1.68446,215.1,1.68459,1.68479,1.68455,1.68479,206.49,True
'2018-03-13T07:56:00',1.68446,1.6848,1.68446,1.68465,119.96,1.68479,1.68512,1.68478,1.68497,103.62,False
'2018-03-13T07:57:00',1.68465,1.68477,1.68448,1.68451,82.47,1.68497,1.68504,1.68482,1.68487,87.07,False
'2018-03-13T07:58:00',1.6845,1.68452,1.68449,1.68452,51.39,1.68488,1.68488,1.68481,1.68481,56.85,False
'2018-03-13T07:59:00',1.68451,1.68452,1.68425,1.68433,80.8,1.68481,1.68484,1.68457,1.68463,105.0,False
'2018-03-13T08:00:00',1.68432,1.6844,1.68413,1.68417,97.88,1.68465,1.68465,1.68445,1.68446,127.67,True
'2018-03-13T08:01:00',1.68417,1.68428,1.68401,1.68428,88.76,1.68448,1.68462,1.68431,1.68462,76.03,True
'2018-03-13T08:02:00',1.68432,1.68461,1.68419,1.68452,110.04,1.68463,1.6849,1.6845,1.6848,93.13,True
'2018-03-13T08:03:00',1.68452,1.68466,1.68448,1.68454,58.5,1.68479,1.68495,1.68476,1.68482,75.9,False
'2018-03-13T08:04:00',1.68457,1.68462,1.6844,1.68449,43.36,1.68482,1.68487,1.68469,1.68476,52.76,True
'2018-03-13T08:05:00',1.68449,1.68457,1.68445,1.68453,75.88,1.68475,1.6849,1.68475,1.68485,96.66,True
'2018-03-13T08:06:00',1.68455,1.68481,1.68452,1.68467,95.94,1.68485,1.68513,1.68485,1.68501,119.61,False
'2018-03-13T08:07:00',1.68467,1.68474,1.68446,1.68447,48.69,1.68501,1.68507,1.68475,1.68475,67.98,False
'2018-03-13T08:08:00',1.68443,1.68456,1.68423,1.68424,101.19,1.68475,1.68483,1.6845,1.68454,135.34,False
'2018-03-13T08:09:00',1.68424,1.68443,1.6841,1.6841,81.0,1.68454,1.68466,1.68437,1.68439,103.84,True
'2018-03-13T08:10:00',1.68411,1.68421,1.68406,1.68409,86.43,1.68438,1.6845,1.68438,1.68443,94.23,False
'2018-03-13T08:11:00',1.68409,1.68409,1.68361,1.68364,109.89,1.68443,1.68443,1.68395,1.68398,105.22,True
'2018-03-13T08:12:00',1.68364,1.68387,1.68355,1.68377,179.27,1.68397,1.68421,1.6839,1.68409,175.09,False
'2018-03-13T08:13:00',1.68377,1.68387,1.68366,1.68372,191.05,1.68409,1.68419,1.68401,1.68406,169.29,False
'2018-03-13T08:14:00',1.68372,1.68376,1.6835,1.6835,213.42,1.68405,1.68405,1.6838,1.6838,239.69,False
'2018-03-13T08:15:00',1.68352,1.68352,1.68335,1.68349,189.9,1.68381,1.68381,1.68365,1.6838,270.82,False
'2018-03-13T08:16:00',1.68349,1.6835,1.68325,1.68327,198.17,1.68379,1.6838,1.68356,1.68356,249.58,True
'2018-03-13T08:17:00',1.68327,1.68341,1.6832,1.68332,107.39,1.68357,1.68365,1.68349,1.68361,112.07,True
'2018-03-13T08:18:00',1.68333,1.68343,1.68317,1.6834,47.43,1.68362,1.68373,1.68346,1.6837,50.28,True
'2018-03-13T08:19:00',1.68339,1.68355,1.68334,1.68345,57.42,1.6837,1.68385,1.68364,1.68373,58.12,False
'2018-03-13T08:20:00',1.68346,1.68354,1.6833,1.68343,157.06,1.68373,1.68381,1.68358,1.68373,145.67,True
'2018-03-13T08:21:00',1.68343,1.68353,1.6834,1.6835,150.0,1.68372,1.6838,1.68366,1.68378,150.89,False
'2018-03-13T08:22:00',1.6835,1.6835,1.68328,1.68331,58.0,1.68376,1.68378,1.68354,1.68354,62.12,True
'2018-03-13T08:23:00',1.68329,1.68336,1.68308,1.68333,76.59,1.68356,1.68366,1.68336,1.68362,89.62,True
'2018-03-13T08:24:00',1.68333,1.68356,1.68333,1.68351,141.7,1.68362,1.68385,1.68362,1.68379,175.13,False
'2018-03-13T08:25:00',1.68347,1.68347,1.68319,1.68323,126.71,1.68374,1.68374,1.68347,1.68351,158.59,True
'2018-03-13T08:26:00',1.68323,1.68336,1.68322,1.68335,112.27,1.68351,1.68365,1.68351,1.68364,135.5,False
'2018-03-13T08:27:00',1.68335,1.68354,1.68329,1.68329,178.24,1.68364,1.68384,1.68358,1.6836,190.26,False
'2018-03-13T08:28:00',1.68326,1.6834,1.68324,1.68327,192.29,1.68356,1.68369,1.68353,1.68355,212.43,False
'2018-03-13T08:29:00',1.68327,1.68327,1.68307,1.68315,128.07,1.68355,1.68356,1.68334,1.68342,115.21,True
'2018-03-13T08:30:00',1.68314,1.68331,1.68312,1.68321,185.72,1.68341,1.68358,1.68339,1.68349,176.99,True
'2018-03-13T08:31:00',1.68322,1.68332,1.68311,1.68331,197.38,1.68347,1.68361,1.68338,1.68359,246.68,False
'2018-03-13T08:32:00',1.68332,1.68341,1.68324,1.68326,173.6,1.68361,1.68368,1.68355,1.68355,199.38,True
'2018-03-13T08:33:00',1.68325,1.68334,1.68319,1.68327,98.83,1.68357,1.68364,1.6835,1.68356,110.63,True
'2018-03-13T08:34:00',1.68327,1.68384,1.68326,1.6837,143.05,1.68356,1.68409,1.68356,1.68395,188.77,False
'2018-03-13T08:35:00',1.68369,1.6839,1.68354,1.68368,234.86,1.68395,1.68421,1.68382,1.68398,248.8,False
'2018-03-13T08:36:00',1.68368,1.6837,1.68345,1.68358,122.91,1.684,1.684,1.68374,1.68389,127.92,True
'2018-03-13T08:37:00',1.68358,1.68392,1.68347,1.68388,219.08,1.68389,1.68421,1.68376,1.68417,222.57,True
'2018-03-13T08:38:00',1.68388,1.68406,1.68378,1.68405,172.7,1.68417,1.68435,1.68406,1.68434,149.45,True
'2018-03-13T08:39:00',1.68405,1.68424,1.68401,1.68413,192.71,1.68434,1.68454,1.6843,1.68442,218.15,False
'2018-03-13T08:40:00',1.68412,1.68429,1.68398,1.684,188.17,1.68442,1.68458,1.68427,1.68429,173.68,True
'2018-03-13T08:41:00',1.684,1.68419,1.68387,1.68408,194.02,1.68429,1.68449,1.68416,1.6844,204.91,True
'2018-03-13T08:42:00',1.68405,1.68424,1.68404,1.68418,180.16,1.68434,1.68456,1.68433,1.68446,182.58,True
'2018-03-13T08:43:00',1.68416,1.68437,1.68411,1.68427,190.96,1.68444,1.68466,1.6844,1.68454,190.62,True
'2018-03-13T08:44:00',1.68426,1.68447,1.68419,1.68434,220.35,1.68457,1.68467,1.68451,1.68463,208.95,True
'2018-03-13T08:45:00',1.68437,1.68452,1.68422,1.68445,180.36,1.68463,1.68474,1.68448,1.68474,184.93,False
'2018-03-13T08:46:00',1.68447,1.68465,1.68379,1.68382,189.52,1.68473,1.68488,1.68403,1.68404,212.25,True
'2018-03-13T08:47:00',1.68381,1.68411,1.68381,1.68391,150.9,1.68404,1.68431,1.68404,1.68418,187.83,False
'2018-03-13T08:48:00',1.68396,1.68396,1.68364,1.68368,165.07,1.68417,1.68417,1.68392,1.68399,148.42,False
'2018-03-13T08:49:00',1.68368,1.68376,1.6835,1.6836,144.11,1.68399,1.68409,1.68379,1.68389,154.05,False
'2018-03-13T08:50:00',1.68359,1.68359,1.68302,1.68302,113.13,1.68388,1.68388,1.68331,1.68331,113.33,False
'2018-03-13T08:51:00',1.68302,1.68311,1.68269,1.68286,225.92,1.68331,1.68338,1.683,1.68317,247.36,True
'2018-03-13T08:52:00',1.68286,1.68319,1.68286,1.68312,210.97,1.68317,1.68348,1.68317,1.68343,185.31,False
'2018-03-13T08:53:00',1.68312,1.68322,1.68301,1.68303,171.9,1.68343,1.68353,1.68329,1.68333,178.83,True
'2018-03-13T08:54:00',1.68303,1.68339,1.68301,1.68315,170.11,1.68331,1.68365,1.68326,1.68344,172.98,True
'2018-03-13T08:55:00',1.68318,1.68328,1.68317,1.6832,61.63,1.68347,1.68357,1.68344,1.68349,55.38,False
'2018-03-13T08:56:00',1.6832,1.68355,1.68296,1.68298,259.17,1.6835,1.68384,1.68325,1.68327,241.71,True
'2018-03-13T08:57:00',1.68299,1.68351,1.68292,1.68342,333.54,1.68328,1.68378,1.68324,1.68373,362.77,False
'2018-03-13T08:58:00',1.6834,1.68344,1.68324,1.68325,227.8,1.68369,1.68373,1.68352,1.68352,214.73,True
'2018-03-13T08:59:00',1.68325,1.68346,1.68312,1.68343,230.55,1.68352,1.68378,1.68341,1.68378,253.2,True
'2018-03-13T09:00:00',1.68346,1.68377,1.68346,1.68354,240.83,1.68378,1.68398,1.68373,1.68382,208.73,False
'2018-03-13T09:01:00',1.6835,1.6835,1.68337,1.68342,186.77,1.68372,1.68377,1.68365,1.68369,204.95,False
'2018-03-13T09:02:00',1.68342,1.68356,1.68325,1.68339,195.6,1.68369,1.68383,1.68351,1.68365,195.37,False
'2018-03-13T09:03:00',1.68338,1.68339,1.68306,1.68307,173.23,1.68363,1.68365,1.68329,1.68331,131.78,True
'2018-03-13T09:04:00',1.68307,1.68341,1.68302,1.68311,134.51,1.68332,1.68366,1.68329,1.68338,138.76,True
'2018-03-13T09:05:00',1.68309,1.68343,1.68303,1.68343,200.03,1.68336,1.68372,1.68332,1.6837,179.05,False
'2018-03-13T09:06:00',1.68339,1.68339,1.68291,1.68301,253.27,1.68369,1.68369,1.68319,1.68328,228.53,True
'2018-03-13T09:07:00',1.68301,1.68337,1.68301,1.68325,174.52,1.68328,1.68365,1.68328,1.68354,183.67,True
'2018-03-13T09:08:00',1.68325,1.6835,1.68308,1.6834,225.97,1.68354,1.68377,1.68333,1.68367,176.76,True
'2018-03-13T09:09:00',1.68341,1.68371,1.68324,1.68367,193.9,1.68365,1.68401,1.6835,1.68396,181.46,True
'2018-03-13T09:10:00',1.68368,1.68382,1.68365,1.68382,199.51,1.68396,1.68411,1.68392,1.68411,181.86,False
'2018-03-13T09:11:00',1.68384,1.68399,1.68374,1.68381,137.62,1.68414,1.68429,1.68402,1.68411,138.32,False
'2018-03-13T09:12:00',1.68379,1.68379,1.68357,1.68361,105.06,1.68407,1.68407,1.68385,1.68389,113.22,False
'2018-03-13T09:13:00',1.68365,1.6837,1.68347,1.6835,87.81,1.6839,1.68398,1.68374,1.68379,89.07,False
'2018-03-13T09:14:00',1.68349,1.68375,1.68337,1.68337,116.83,1.68377,1.68402,1.68364,1.68364,103.37,True
'2018-03-13T09:15:00',1.68334,1.6836,1.6833,1.6836,197.98,1.68364,1.68385,1.68356,1.68383,231.78,False
'2018-03-13T09:16:00',1.68357,1.68367,1.68332,1.68333,126.52,1.68383,1.68392,1.6836,1.6836,164.6,False
'2018-03-13T09:17:00',1.68336,1.68345,1.68327,1.68333,189.96,1.68359,1.68371,1.68354,1.68358,241.47,False
'2018-03-13T09:18:00',1.6833,1.68334,1.6828,1.68282,86.75,1.68355,1.68357,1.68305,1.68308,109.14,False
'2018-03-13T09:19:00',1.68282,1.68282,1.68247,1.68269,206.79,1.68308,1.68308,1.68273,1.68296,282.58,True
'2018-03-13T09:20:00',1.68269,1.68282,1.68219,1.68274,133.13,1.68294,1.68307,1.68242,1.68301,181.51,True
'2018-03-13T09:21:00',1.6827,1.68304,1.6827,1.68303,104.19,1.68299,1.68332,1.68299,1.68327,139.47,False
'2018-03-13T09:22:00',1.68303,1.68306,1.68287,1.68287,143.7,1.68327,1.68332,1.68311,1.68311,188.59,True
'2018-03-13T09:23:00',1.68287,1.68309,1.68287,1.68302,146.57,1.68313,1.68337,1.68312,1.68328,183.54,False
'2018-03-13T09:24:00',1.68299,1.68303,1.68241,1.6825,171.0,1.68327,1.68328,1.68266,1.68278,174.89,False
'2018-03-13T09:25:00',1.6825,1.68253,1.68216,1.68233,177.64,1.68277,1.68279,1.68242,1.68262,151.86,True
'2018-03-13T09:26:00',1.6824,1.68294,1.6824,1.68268,168.88,1.68269,1.68323,1.68269,1.68295,196.46,True
'2018-03-13T09:27:00',1.68267,1.6832,1.68267,1.68314,150.75,1.68295,1.68349,1.68293,1.68342,143.01,True
'2018-03-13T09:28:00',1.68317,1.68324,1.68308,1.68318,125.68,1.68344,1.68354,1.68336,1.68349,111.45,True
'2018-03-13T09:29:00',1.68317,1.68333,1.68313,1.68333,128.22,1.68347,1.68364,1.6834,1.68364,114.91,True
'2018-03-13T09:30:00',1.68333,1.68352,1.68328,1.68352,93.02,1.68364,1.68381,1.68356,1.68381,82.86,False
'2018-03-13T09:31:00',1.68352,1.68355,1.6834,1.68346,109.63,1.68381,1.68382,1.68367,1.68374,106.06,False
'2018-03-13T09:32:00',1.68346,1.68346,1.683,1.68306,146.19,1.68374,1.68374,1.68328,1.68333,144.36,False
'2018-03-13T09:33:00',1.68304,1.68304,1.68286,1.683,196.17,1.68332,1.68332,1.68314,1.68326,191.65,False
'2018-03-13T09:34:00',1.683,1.68314,1.68284,1.68293,129.39,1.68326,1.68337,1.68309,1.68323,167.68,False
'2018-03-13T09:35:00',1.68295,1.68298,1.68256,1.6826,128.98,1.68323,1.68327,1.68282,1.68287,126.05,False
'2018-03-13T09:36:00',1.68259,1.68259,1.68237,1.68254,130.57,1.68286,1.68286,1.68264,1.68283,134.91,True
'2018-03-13T09:37:00',1.68263,1.68279,1.68262,1.68276,69.13,1.68289,1.68308,1.68289,1.68304,73.24,False
'2018-03-13T09:38:00',1.68276,1.68281,1.68255,1.68256,56.82,1.68303,1.68308,1.68284,1.68285,60.38,False
'2018-03-13T09:39:00',1.68256,1.68258,1.68242,1.6825,74.9,1.68285,1.68285,1.6827,1.68278,87.67,True
'2018-03-13T09:40:00',1.6825,1.68278,1.68249,1.68263,103.73,1.68277,1.68301,1.68277,1.6829,107.41,True
'2018-03-13T09:41:00',1.68263,1.68292,1.68262,1.68287,94.67,1.6829,1.68317,1.68288,1.68314,98.24,True
'2018-03-13T09:42:00',1.68287,1.68309,1.68281,1.68303,175.23,1.68314,1.68336,1.68308,1.6833,151.66,False
'2018-03-13T09:43:00',1.68301,1.68301,1.68162,1.68164,142.59,1.68329,1.68329,1.68186,1.68189,145.84,False
'2018-03-13T09:44:00',1.68164,1.6817,1.68143,1.68152,136.39,1.68188,1.68197,1.6817,1.68178,144.88,True
'2018-03-13T09:45:00',1.6815,1.68183,1.68135,1.68179,135.28,1.68179,1.68212,1.68161,1.68207,113.53,True
'2018-03-13T09:46:00',1.68178,1.68186,1.68151,1.68185,117.54,1.68205,1.68217,1.68179,1.68209,102.43,True
'2018-03-13T09:47:00',1.68182,1.68194,1.68173,1.68185,173.46,1.68209,1.68225,1.682,1.68212,154.85,False
'2018-03-13T09:48:00',1.68185,1.68193,1.6817,1.68175,173.44,1.68213,1.68221,1.68197,1.68202,147.52,True
'2018-03-13T09:49:00',1.68176,1.68177,1.68171,1.68176,44.33,1.68202,1.68205,1.68197,1.68203,41.38,False
'2018-03-13T09:50:00',1.68179,1.68179,1.68165,1.68167,45.43,1.68206,1.68207,1.68191,1.68192,41.6,True
'2018-03-13T09:51:00',1.68168,1.68208,1.68168,1.6819,171.62,1.68193,1.68234,1.68193,1.68219,205.1,True
'2018-03-13T09:52:00',1.6819,1.68194,1.68185,1.68192,86.29,1.68218,1.68223,1.68214,1.6822,84.76,False
'2018-03-13T09:53:00',1.68192,1.68197,1.68178,1.68178,79.27,1.68222,1.68224,1.68203,1.68203,68.81,True
'2018-03-13T09:54:00',1.68179,1.68182,1.68172,1.68179,75.09,1.68205,1.68209,1.68194,1.68206,53.62,True
'2018-03-13T09:55:00',1.68177,1.68182,1.68167,1.6818,75.14,1.68204,1.6821,1.68192,1.6821,59.32,True
'2018-03-13T09:56:00',1.6818,1.68199,1.68178,1.68199,80.92,1.6821,1.68224,1.68205,1.68224,61.23,True
'2018-03-13T09:57:00',1.68198,1.68227,1.68198,1.68225,86.9,1.68224,1.68254,1.68223,1.6825,70.75,False
'2018-03-13T09:58:00',1.68224,1.68225,1.68177,1.68186,83.95,1.6825,1.68251,1.68208,1.68208,56.72,True
'2018-03-13T09:59:00',1.68187,1.68202,1.68186,1.68195,71.0,1.68208,1.68229,1.68208,1.68221,84.94,True
'2018-03-13T10:00:00',1.68193,1.68202,1.68189,1.68202,102.0,1.68221,1.68227,1.68211,1.68227,121.72,True
'2018-03-13T10:01:00',1.68201,1.68259,1.68194,1.68251,175.61,1.68227,1.68284,1.68221,1.68277,224.63,True
'2018-03-13T10:02:00',1.68251,1.68254,1.68235,1.68254,121.0,1.68276,1.68281,1.68263,1.68281,172.77,False
'2018-03-13T10:03:00',1.68255,1.68273,1.68245,1.68249,125.11,1.68276,1.683,1.68272,1.68275,164.17,False
'2018-03-13T10:04:00',1.68246,1.68255,1.68216,1.68219,87.01,1.68273,1.68281,1.68241,1.68244,110.78,True
'2018-03-13T10:05:00',1.68219,1.6824,1.6821,1.6823,115.33,1.68245,1.68267,1.68237,1.68257,151.18,False
'2018-03-13T10:06:00',1.68226,1.68231,1.68208,1.68218,187.95,1.68254,1.68258,1.68233,1.68246,149.09,True
'2018-03-13T10:07:00',1.68217,1.68238,1.68205,1.68228,138.12,1.68246,1.68264,1.68232,1.68253,135.66,True
'2018-03-13T10:08:00',1.68228,1.68238,1.6822,1.68238,300.56,1.68253,1.68265,1.68247,1.68265,238.61,False
'2018-03-13T10:09:00',1.68238,1.68242,1.68224,1.68225,208.13,1.68265,1.68267,1.68249,1.68251,189.64,False
'2018-03-13T10:10:00',1.68229,1.68245,1.68224,1.68225,196.28,1.68256,1.68272,1.6825,1.6825,212.74,False
'2018-03-13T10:11:00',1.68225,1.68237,1.68191,1.68209,222.51,1.68252,1.68265,1.68217,1.68243,189.17,True
'2018-03-13T10:12:00',1.68213,1.68264,1.6821,1.68255,387.89,1.68243,1.6829,1.68235,1.6828,286.03,True
'2018-03-13T10:13:00',1.68256,1.68294,1.68256,1.68283,251.18,1.68285,1.68317,1.68284,1.68302,228.28,False
'2018-03-13T10:14:00',1.68283,1.68283,1.68229,1.68244,307.1,1.68305,1.68306,1.68254,1.68262,225.3,False
'2018-03-13T10:15:00',1.68234,1.6824,1.68219,1.68236,342.34,1.68258,1.68268,1.68246,1.68262,274.44,False
'2018-03-13T10:16:00',1.68233,1.68238,1.68215,1.68217,264.6,1.68263,1.68265,1.68238,1.68242,265.36,False
'2018-03-13T10:17:00',1.68216,1.68221,1.68192,1.68192,141.55,1.68242,1.68244,1.68218,1.68218,115.94,True
'2018-03-13T10:18:00',1.68192,1.68281,1.6818,1.68259,220.77,1.68216,1.68298,1.68207,1.68279,236.59,False
'2018-03-13T10:19:00',1.68267,1.68275,1.68251,1.68255,169.99,1.68278,1.68302,1.68275,1.68278,198.84,True
'2018-03-13T10:20:00',1.68257,1.68293,1.68257,1.68291,187.16,1.6828,1.68319,1.6828,1.68315,229.91,False
'2018-03-13T10:21:00',1.68293,1.68307,1.68271,1.68283,163.98,1.68316,1.6833,1.68296,1.68309,212.95,False
'2018-03-13T10:22:00',1.6828,1.68293,1.68204,1.68235,188.58,1.68309,1.68321,1.68229,1.68259,229.52,False
'2018-03-13T10:23:00',1.68232,1.68243,1.68189,1.68195,172.62,1.68259,1.6827,1.68214,1.68223,176.64,True
'2018-03-13T10:24:00',1.68195,1.68215,1.68189,1.68215,128.36,1.68223,1.68242,1.68214,1.68241,171.8,True
'2018-03-13T10:25:00',1.68215,1.68252,1.68212,1.68243,113.13,1.68241,1.68278,1.68237,1.68269,112.41,True
'2018-03-13T10:26:00',1.68244,1.68315,1.68233,1.68312,202.66,1.68267,1.6834,1.68258,1.68338,228.45,True
'2018-03-13T10:27:00',1.68313,1.68325,1.68296,1.68325,226.49,1.68336,1.68352,1.68325,1.68349,203.98,True
'2018-03-13T10:28:00',1.68321,1.68346,1.68319,1.68337,178.87,1.68346,1.68372,1.68344,1.68365,228.79,True
'2018-03-13T10:29:00',1.68339,1.68373,1.68339,1.6837,192.37,1.68365,1.68398,1.68365,1.68398,302.45,False
'2018-03-13T10:30:00',1.6837,1.6837,1.68342,1.68347,215.95,1.68398,1.68399,1.68368,1.68375,285.72,True
'2018-03-13T10:31:00',1.68347,1.68364,1.68346,1.68352,156.37,1.68376,1.68391,1.68372,1.68381,237.36,False
'2018-03-13T10:32:00',1.68353,1.68356,1.68304,1.68308,185.75,1.6838,1.6838,1.68325,1.68325,253.61,False
'2018-03-13T10:33:00',1.68305,1.68306,1.68281,1.68295,143.32,1.68323,1.68331,1.68312,1.68324,166.6,False
'2018-03-13T10:34:00',1.68295,1.68296,1.68286,1.68292,193.91,1.68324,1.68325,1.68316,1.6832,269.74,True
'2018-03-13T10:35:00',1.68292,1.68306,1.68278,1.68306,126.95,1.68322,1.68334,1.68303,1.68333,158.99,True
'2018-03-13T10:36:00',1.68307,1.68311,1.68297,1.68308,85.0,1.68334,1.68339,1.68325,1.68335,105.03,False
'2018-03-13T10:37:00',1.68309,1.68309,1.68278,1.68279,89.25,1.68336,1.68338,1.68307,1.68307,97.76,False
'2018-03-13T10:38:00',1.68277,1.68284,1.68262,1.68268,97.86,1.68305,1.68314,1.68291,1.68298,74.93,False
'2018-03-13T10:39:00',1.68268,1.68269,1.68238,1.68262,123.13,1.68298,1.68298,1.68264,1.6829,114.0,False
'2018-03-13T10:40:00',1.68262,1.68267,1.6824,1.68246,90.12,1.68287,1.68291,1.68269,1.68271,102.47,True
'2018-03-13T10:41:00',1.68246,1.68261,1.68239,1.68259,53.69,1.68272,1.68287,1.68266,1.68281,60.68,True
'2018-03-13T10:42:00',1.68259,1.68262,1.68239,1.6826,115.85,1.68284,1.68284,1.68258,1.68282,130.0,False
'2018-03-13T10:43:00',1.68261,1.68261,1.68241,1.68247,75.75,1.68283,1.68286,1.68262,1.68274,79.03,False
'2018-03-13T10:44:00',1.68247,1.68251,1.68242,1.68242,63.0,1.68272,1.6828,1.68271,1.68271,103.6,False
'2018-03-13T10:45:00',1.68242,1.68242,1.68216,1.68238,74.69,1.68271,1.68271,1.68246,1.68263,100.07,True
'2018-03-13T10:46:00',1.68238,1.68253,1.68232,1.68242,94.63,1.68265,1.68282,1.68261,1.68273,112.88,False
'2018-03-13T10:47:00',1.68243,1.68248,1.68232,1.68233,79.5,1.68273,1.68274,1.68259,1.6826,65.75,False
'2018-03-13T10:48:00',1.6823,1.6823,1.68207,1.68208,91.42,1.68256,1.68256,1.68233,1.68234,104.0,False
'2018-03-13T10:49:00',1.68207,1.68217,1.68195,1.68196,71.44,1.68234,1.68243,1.68223,1.68224,81.77,False
'2018-03-13T10:50:00',1.68194,1.68198,1.68173,1.68184,137.92,1.68225,1.68227,1.68201,1.68214,121.57,True
'2018-03-13T10:51:00',1.68186,1.68195,1.6818,1.68195,81.0,1.68214,1.68225,1.6821,1.68225,88.69,True
'2018-03-13T10:52:00',1.68197,1.68211,1.68183,1.68205,117.49,1.68225,1.6824,1.6821,1.68233,126.34,True
'2018-03-13T10:53:00',1.68204,1.6823,1.68201,1.68214,184.49,1.68233,1.68257,1.6823,1.68242,200.21,False
'2018-03-13T10:54:00',1.68222,1.68222,1.68194,1.68194,140.99,1.68249,1.68251,1.68223,1.68225,161.57,False
'2018-03-13T10:55:00',1.68194,1.68197,1.68183,1.6819,141.72,1.68224,1.68226,1.68212,1.6822,157.46,True
'2018-03-13T10:56:00',1.6819,1.68196,1.68186,1.68192,123.97,1.6822,1.68224,1.68213,1.68221,124.53,False
'2018-03-13T10:57:00',1.68192,1.68201,1.68182,1.68192,150.83,1.68218,1.68229,1.68211,1.6822,126.18,True
'2018-03-13T10:58:00',1.68191,1.68205,1.68189,1.68201,90.43,1.6822,1.68233,1.68214,1.68229,86.41,True
'2018-03-13T10:59:00',1.68201,1.68229,1.68197,1.68225,138.55,1.68228,1.68258,1.68224,1.68254,134.03,True
'2018-03-13T11:00:00',1.68223,1.68246,1.68219,1.68232,113.37,1.68254,1.68274,1.68246,1.68261,119.86,False
'2018-03-13T11:01:00',1.68232,1.68239,1.68219,1.68222,71.44,1.6826,1.68269,1.68247,1.68247,52.63,False
'2018-03-13T11:02:00',1.68222,1.68229,1.68216,1.68216,45.9,1.68246,1.68257,1.68244,1.68244,35.0,True
'2018-03-13T11:03:00',1.68216,1.68233,1.68216,1.68233,72.25,1.68243,1.68258,1.68242,1.68257,58.07,True
'2018-03-13T11:04:00',1.68233,1.6824,1.68231,1.68238,50.75,1.6826,1.68267,1.68258,1.68267,44.75,True
'2018-03-13T11:05:00',1.68239,1.68244,1.68239,1.68243,29.0,1.68267,1.6827,1.68264,1.68267,26.5,True
'2018-03-13T11:06:00',1.68243,1.68247,1.68239,1.68246,27.5,1.68269,1.68272,1.68265,1.68271,27.69,True
'2018-03-13T11:07:00',1.68247,1.68264,1.68242,1.68264,48.0,1.68272,1.6829,1.68269,1.68289,49.5,False
'2018-03-13T11:08:00',1.68261,1.6827,1.68257,1.68259,48.25,1.68286,1.68295,1.68281,1.68284,47.88,True
'2018-03-13T11:09:00',1.68256,1.68284,1.68255,1.68284,31.5,1.68282,1.68309,1.6828,1.68309,33.25,True
'2018-03-13T11:10:00',1.68287,1.68315,1.68287,1.68312,64.25,1.68312,1.68343,1.68311,1.6834,70.85,False
'2018-03-13T11:11:00',1.68311,1.68317,1.68283,1.68288,80.0,1.68339,1.68344,1.68308,1.68315,89.82,False
'2018-03-13T11:12:00',1.68288,1.68293,1.68278,1.68278,59.94,1.68317,1.6832,1.68304,1.68308,71.32,True
'2018-03-13T11:13:00',1.6828,1.68299,1.6828,1.68295,53.0,1.68308,1.68322,1.68307,1.68317,73.07,True
'2018-03-13T11:14:00',1.68296,1.68314,1.68288,1.68298,73.0,1.68319,1.6834,1.68314,1.68323,88.06,False
'2018-03-13T11:15:00',1.68296,1.68296,1.68285,1.68291,55.0,1.68323,1.68323,1.68313,1.68315,62.5,True
'2018-03-13T11:16:00',1.68292,1.68315,1.68288,1.68291,101.7,1.68315,1.68343,1.68315,1.68316,112.18,False
'2018-03-13T11:17:00',1.68293,1.68298,1.6827,1.68274,70.64,1.68319,1.68326,1.68298,1.68301,71.17,True
'2018-03-13T11:18:00',1.68273,1.68296,1.68273,1.68283,80.25,1.68301,1.6832,1.68301,1.6831,98.58,True
'2018-03-13T11:19:00',1.68282,1.68288,1.68276,1.68286,71.5,1.6831,1.68316,1.68304,1.68313,102.6,False
'2018-03-13T11:20:00',1.68287,1.68288,1.68283,1.68283,52.5,1.68313,1.68316,1.68308,1.68309,61.37,False
'2018-03-13T11:21:00',1.68283,1.68287,1.68261,1.68266,72.5,1.6831,1.68312,1.68285,1.68292,80.5,True
'2018-03-13T11:22:00',1.68263,1.68271,1.68258,1.68268,54.0,1.6829,1.68296,1.68285,1.68291,68.69,False
'2018-03-13T11:23:00',1.68268,1.68268,1.68227,1.68227,56.0,1.68292,1.68292,1.68252,1.68252,79.95,False
'2018-03-13T11:24:00',1.68227,1.68227,1.68221,1.68222,48.0,1.68252,1.68252,1.68245,1.68248,64.33,False
'2018-03-13T11:25:00',1.68221,1.68241,1.68209,1.68213,66.19,1.68248,1.68267,1.68235,1.68238,74.02,False
'2018-03-13T11:26:00',1.68212,1.68217,1.6819,1.68204,51.37,1.68237,1.68243,1.68215,1.6823,58.31,True
'2018-03-13T11:27:00',1.68205,1.68231,1.68205,1.68231,43.37,1.68228,1.68258,1.68228,1.68255,42.99,True
'2018-03-13T11:28:00',1.68233,1.68245,1.6823,1.6823,35.0,1.68258,1.68269,1.68258,1.68258,64.2,True
'2018-03-13T11:29:00',1.68227,1.68239,1.6822,1.68232,31.0,1.68253,1.68264,1.68246,1.68255,46.88,True
'2018-03-13T11:30:00',1.68234,1.68266,1.68218,1.6825,100.12,1.68257,1.68289,1.6824,1.68276,117.49,False
'2018-03-13T11:31:00',1.6825,1.68255,1.68231,1.68244,47.31,1.68277,1.68283,1.68258,1.6827,56.94,True
'2018-03-13T11:32:00',1.68243,1.68279,1.68237,1.6825,97.2,1.68271,1.68304,1.68264,1.68276,101.48,False
'2018-03-13T11:33:00',1.6825,1.6825,1.68222,1.68226,147.64,1.68276,1.68276,1.6825,1.68254,134.21,False
'2018-03-13T11:34:00',1.68226,1.68228,1.68211,1.68214,169.18,1.68254,1.68256,1.6824,1.68244,161.63,False
'2018-03-13T11:35:00',1.68214,1.68218,1.68206,1.68211,231.17,1.68244,1.68246,1.68235,1.68241,217.58,False
'2018-03-13T11:36:00',1.68213,1.68219,1.68177,1.68197,168.13,1.68244,1.68247,1.68207,1.68223,157.87,False
'2018-03-13T11:37:00',1.68197,1.68217,1.68186,1.68191,198.31,1.68223,1.68242,1.68214,1.6822,157.58,True
'2018-03-13T11:38:00',1.68192,1.68198,1.68175,1.68198,125.54,1.6822,1.68227,1.68202,1.68224,151.88,True
'2018-03-13T11:39:00',1.68199,1.68219,1.68197,1.68214,90.88,1.68226,1.68247,1.68226,1.68243,121.99,True
'2018-03-13T11:40:00',1.68213,1.68242,1.68207,1.68242,73.0,1.68241,1.68272,1.68236,1.68272,95.47,True
'2018-03-13T11:41:00',1.68243,1.6826,1.68231,1.68258,88.0,1.68272,1.68287,1.6826,1.68282,120.84,False
'2018-03-13T11:42:00',1.68258,1.68261,1.68243,1.68245,49.75,1.68283,1.68286,1.68271,1.68271,56.03,True
'2018-03-13T11:43:00',1.68246,1.68271,1.68246,1.68268,62.6,1.68272,1.68296,1.68272,1.68294,83.51,False
'2018-03-13T11:44:00',1.68268,1.68273,1.68261,1.68267,64.54,1.68295,1.68298,1.68288,1.68293,82.1,True
'2018-03-13T11:45:00',1.68267,1.68441,1.68267,1.68387,291.18,1.68294,1.68475,1.68294,1.68423,317.71,False
'2018-03-13T11:46:00',1.68388,1.68388,1.68308,1.68313,280.76,1.68421,1.68421,1.68336,1.68339,298.9,False
'2018-03-13T11:47:00',1.68315,1.68341,1.68309,1.68309,147.99,1.68343,1.68374,1.68335,1.68335,142.9,True
'2018-03-13T11:48:00',1.68301,1.68361,1.68297,1.68341,215.8,1.6833,1.68389,1.68326,1.68368,253.68,False
'2018-03-13T11:49:00',1.68341,1.68349,1.68319,1.68331,212.19,1.68368,1.68376,1.68338,1.68357,211.0,True
'2018-03-13T11:50:00',1.68332,1.68356,1.68316,1.68352,182.92,1.68358,1.68383,1.68344,1.68379,252.14,False
'2018-03-13T11:51:00',1.68347,1.68361,1.68317,1.68332,145.85,1.68373,1.68387,1.68348,1.68359,204.8,True
'2018-03-13T11:52:00',1.68332,1.68347,1.68329,1.68341,110.9,1.68357,1.68373,1.68355,1.6837,154.75,False
'2018-03-13T11:53:00',1.68341,1.68357,1.68325,1.68331,148.01,1.6837,1.68379,1.68357,1.68358,230.07,True
'2018-03-13T11:54:00',1.68331,1.68347,1.6833,1.68343,108.57,1.68358,1.68373,1.6835,1.68369,163.97,False
'2018-03-13T11:55:00',1.68341,1.68346,1.68324,1.68327,109.66,1.6837,1.68373,1.6835,1.68354,119.84,False
'2018-03-13T11:56:00',1.68327,1.68327,1.68283,1.68292,169.53,1.68354,1.68354,1.68311,1.6832,191.18,True
'2018-03-13T11:57:00',1.68295,1.68316,1.68286,1.683,125.1,1.68321,1.68341,1.68307,1.68322,169.57,True
'2018-03-13T11:58:00',1.683,1.68323,1.68287,1.6832,167.81,1.68325,1.6835,1.68312,1.68346,204.22,False
'2018-03-13T11:59:00',1.6832,1.6832,1.68286,1.68296,161.51,1.68346,1.68346,1.68312,1.68324,222.31,False
'2018-03-13T12:00:00',1.68296,1.68296,1.68268,1.68278,158.38,1.68324,1.68324,1.68292,1.68303,190.98,True
'2018-03-13T12:01:00',1.68279,1.68302,1.68277,1.68301,168.04,1.68307,1.6833,1.68303,1.68327,178.03,True
'2018-03-13T12:02:00',1.68298,1.68339,1.68297,1.68336,248.39,1.68327,1.68366,1.68323,1.68364,259.41,True
'2018-03-13T12:03:00',1.68338,1.68372,1.68335,1.6836,180.05,1.68364,1.68398,1.68359,1.68382,162.49,True
'2018-03-13T12:04:00',1.68354,1.68365,1.68348,1.68364,142.62,1.6838,1.68393,1.68374,1.68391,135.16,True
'2018-03-13T12:05:00',1.68365,1.68383,1.68352,1.68375,165.03,1.68391,1.68409,1.68379,1.68403,172.1,True
'2018-03-13T12:06:00',1.68378,1.68404,1.68369,1.68387,155.64,1.68404,1.6843,1.68394,1.68414,191.56,False
'2018-03-13T12:07:00',1.68387,1.68395,1.68362,1.68365,139.94,1.68414,1.68423,1.68388,1.68394,163.26,True
'2018-03-13T12:08:00',1.68365,1.68384,1.68351,1.68373,174.43,1.68391,1.6841,1.68377,1.68399,194.44,True
'2018-03-13T12:09:00',1.68372,1.68409,1.68369,1.684,146.92,1.68398,1.68436,1.68396,1.68428,165.92,True
'2018-03-13T12:10:00',1.684,1.68413,1.6839,1.68401,128.26,1.68428,1.6844,1.68418,1.68429,156.99,True
'2018-03-13T12:11:00',1.68401,1.68416,1.68394,1.68405,178.46,1.68429,1.68444,1.68422,1.68432,239.07,True
'2018-03-13T12:12:00',1.68405,1.68434,1.68394,1.6843,147.52,1.68432,1.68462,1.68423,1.68456,171.82,False
'2018-03-13T12:13:00',1.68431,1.68431,1.6841,1.68418,108.76,1.68453,1.68457,1.68437,1.68447,98.78,False
'2018-03-13T12:14:00',1.68415,1.68437,1.68395,1.68402,229.89,1.68444,1.68466,1.68423,1.68431,240.26,True
'2018-03-13T12:15:00',1.68402,1.68421,1.68402,1.68418,213.65,1.68431,1.68449,1.6843,1.68446,194.84,True
'2018-03-13T12:16:00',1.68418,1.68464,1.68409,1.68439,156.88,1.68445,1.68492,1.68436,1.68467,165.3,False
'2018-03-13T12:17:00',1.68438,1.68438,1.68401,1.68415,123.14,1.68467,1.68467,1.6843,1.68444,109.75,False
'2018-03-13T12:18:00',1.6842,1.6842,1.68384,1.68397,175.24,1.68445,1.68446,1.68412,1.68421,194.48,True
'2018-03-13T12:19:00',1.68395,1.68408,1.68373,1.68408,178.49,1.68421,1.68436,1.68401,1.68436,198.69,True
'2018-03-13T12:20:00',1.68409,1.68456,1.68409,1.68452,120.76,1.68437,1.68483,1.68437,1.68479,123.49,True
'2018-03-13T12:21:00',1.6845,1.68481,1.68446,1.68474,153.23,1.68477,1.68507,1.68473,1.68502,172.32,False
'2018-03-13T12:22:00',1.68472,1.68473,1.68451,1.68462,150.63,1.685,1.685,1.68477,1.68489,175.51,True
'2018-03-13T12:23:00',1.68462,1.68483,1.68452,1.6847,99.38,1.68489,1.6851,1.68476,1.685,118.11,True
'2018-03-13T12:24:00',1.68473,1.6851,1.68473,1.68495,127.94,1.68501,1.68534,1.68501,1.68519,125.89,True
'2018-03-13T12:25:00',1.6849,1.68506,1.68481,1.685,131.25,1.68517,1.68529,1.68506,1.6852,108.13,False
'2018-03-13T12:26:00',1.685,1.68506,1.68487,1.68487,163.14,1.68521,1.68526,1.68508,1.68513,111.82,False
'2018-03-13T12:27:00',1.68486,1.68487,1.68469,1.68474,146.75,1.6851,1.6851,1.68493,1.68502,106.8,True
'2018-03-13T12:28:00',1.68474,1.68488,1.68467,1.68488,150.26,1.68503,1.68512,1.68492,1.68509,111.57,True
'2018-03-13T12:29:00',1.68487,1.68506,1.68475,1.68504,108.5,1.68509,1.68533,1.68502,1.68533,114.57,True
'2018-03-13T12:30:00',1.68504,1.6852,1.68503,1.68519,59.75,1.68532,1.68545,1.6853,1.68545,66.1,True
'2018-03-13T12:31:00',1.68521,1.68527,1.68515,1.68523,59.69,1.68546,1.68552,1.68543,1.68548,65.35,False
'2018-03-13T12:32:00',1.68521,1.68526,1.68511,1.68511,84.94,1.68548,1.68549,1.6854,1.68542,108.57,True
'2018-03-13T12:33:00',1.68512,1.68526,1.685,1.68513,123.63,1.6854,1.68555,1.68527,1.6854,139.2,True
'2018-03-13T12:34:00',1.68513,1.68538,1.68511,1.68517,91.51,1.68538,1.68567,1.68538,1.68541,97.45,False
'2018-03-13T12:35:00',1.68517,1.68518,1.68498,1.68505,80.3,1.68542,1.68544,1.68526,1.68532,82.6,True
'2018-03-13T12:36:00',1.68504,1.68517,1.68494,1.68517,60.76,1.6853,1.68544,1.68517,1.68544,65.66,False
'2018-03-13T12:37:00',1.68517,1.68523,1.68503,1.68503,96.83,1.68542,1.6855,1.6853,1.6853,90.94,True
'2018-03-13T12:38:00',1.68503,1.68524,1.68503,1.6851,89.84,1.6853,1.68551,1.6853,1.68539,76.89,True
'2018-03-13T12:39:00',1.6851,1.68532,1.6851,1.68524,114.06,1.68539,1.68555,1.68539,1.68553,116.45,True
'2018-03-13T12:40:00',1.68524,1.68547,1.68524,1.68539,145.71,1.68551,1.6857,1.68551,1.68564,166.46,False
'2018-03-13T12:41:00',1.68539,1.68539,1.68523,1.68524,57.14,1.68565,1.68565,1.68552,1.68552,51.13,False
'2018-03-13T12:42:00',1.68524,1.68528,1.68518,1.68518,89.24,1.68552,1.68556,1.68539,1.68543,77.82,True
'2018-03-13T12:43:00',1.68518,1.68546,1.68517,1.68542,72.78,1.68538,1.68572,1.68537,1.68568,70.04,True
'2018-03-13T12:44:00',1.68543,1.68554,1.68538,1.68546,54.89,1.68568,1.6858,1.68567,1.68573,63.88,False
'2018-03-13T12:45:00',1.68546,1.68546,1.68533,1.68546,125.45,1.68571,1.68573,1.6856,1.68572,113.41,False
'2018-03-13T12:46:00',1.68546,1.68569,1.6854,1.6854,109.74,1.68575,1.68595,1.68567,1.68567,132.81,False
'2018-03-13T12:47:00',1.6854,1.68553,1.68524,1.68524,69.58,1.68567,1.6858,1.68552,1.68554,70.95,False
'2018-03-13T12:48:00',1.68524,1.6853,1.6852,1.68523,58.04,1.68553,1.68561,1.68549,1.6855,49.62,False
'2018-03-13T12:49:00',1.68523,1.68524,1.68482,1.68483,76.5,1.6855,1.68551,1.6851,1.68512,70.67,False
'2018-03-13T12:50:00',1.68483,1.68486,1.68451,1.68468,91.37,1.6851,1.68514,1.6848,1.68497,112.93,False
'2018-03-13T12:51:00',1.68468,1.68468,1.6844,1.68447,118.56,1.68495,1.68497,1.68465,1.68472,108.84,False
'2018-03-13T12:52:00',1.68447,1.68447,1.68439,1.68442,86.07,1.68471,1.68475,1.68465,1.68469,94.12,False
'2018-03-13T12:53:00',1.68442,1.68442,1.68409,1.68432,105.81,1.68468,1.68468,1.68437,1.68459,121.85,False
'2018-03-13T12:54:00',1.68432,1.68434,1.68406,1.68408,74.94,1.68459,1.68462,1.68433,1.68434,88.16,True
'2018-03-13T12:55:00',1.68409,1.68415,1.68401,1.68411,67.12,1.68435,1.68442,1.68428,1.68439,74.16,False
'2018-03-13T12:56:00',1.68411,1.68414,1.68386,1.68388,76.68,1.68438,1.68441,1.68412,1.68415,72.81,False
'2018-03-13T12:57:00',1.68388,1.68388,1.68369,1.68374,163.97,1.68417,1.68417,1.68394,1.68403,116.89,True
'2018-03-13T12:58:00',1.68374,1.68402,1.68372,1.68387,204.49,1.68403,1.68426,1.684,1.68416,139.57,True
'2018-03-13T12:59:00',1.68387,1.68406,1.68386,1.684,109.7,1.68416,1.68429,1.68413,1.68425,81.14,False
'2018-03-13T13:00:00',1.684,1.68405,1.68354,1.68379,97.87,1.68426,1.68433,1.68379,1.68398,95.26,True
'2018-03-13T13:01:00',1.68379,1.68417,1.68376,1.68378,126.33,1.68399,1.68445,1.68399,1.68404,125.28,True
'2018-03-13T13:02:00',1.68381,1.68389,1.6837,1.68386,75.75,1.68407,1.68415,1.68396,1.68412,79.32,False
'2018-03-13T13:03:00',1.68386,1.68399,1.68369,1.6837,99.42,1.68411,1.68425,1.68392,1.68396,102.55,False
'2018-03-13T13:04:00',1.68371,1.68374,1.68355,1.68356,68.5,1.68396,1.684,1.68379,1.68382,75.42,True
'2018-03-13T13:05:00',1.68355,1.68374,1.68348,1.68367,97.6,1.68382,1.68396,1.68373,1.68392,114.68,False
'2018-03-13T13:06:00',1.68367,1.68369,1.68352,1.68353,59.0,1.68393,1.68395,1.68378,1.68378,64.05,False
'2018-03-13T13:07:00',1.68354,1.68363,1.68327,1.68339,71.06,1.68381,1.68388,1.68354,1.68367,73.45,True
'2018-03-13T13:08:00',1.68341,1.68359,1.6833,1.68358,81.93,1.68366,1.68385,1.68358,1.68383,82.92,True
'2018-03-13T13:09:00',1.68357,1.68365,1.68355,1.68362,43.75,1.68382,1.6839,1.68381,1.68387,39.63,False
'2018-03-13T13:10:00',1.68362,1.68366,1.68345,1.68358,76.07,1.68386,1.68388,1.68367,1.68381,79.07,False
'2018-03-13T13:11:00',1.68358,1.68378,1.68354,1.68356,31.0,1.68382,1.68399,1.68381,1.68382,34.59,False
'2018-03-13T13:12:00',1.68355,1.68359,1.68317,1.68355,104.27,1.68381,1.68385,1.68341,1.68379,112.4,False
'2018-03-13T13:13:00',1.68357,1.68368,1.68294,1.68304,142.0,1.6838,1.68394,1.68318,1.68327,165.8,True
'2018-03-13T13:14:00',1.68303,1.68318,1.68294,1.68312,102.35,1.68327,1.68342,1.68318,1.68337,113.49,False
'2018-03-13T13:15:00',1.68312,1.68314,1.68294,1.68297,78.18,1.68337,1.68341,1.68319,1.68321,75.66,False
'2018-03-13T13:16:00',1.68298,1.68299,1.68282,1.68287,141.11,1.68321,1.68326,1.6831,1.68316,111.74,False
'2018-03-13T13:17:00',1.68287,1.68292,1.68272,1.68277,169.52,1.68316,1.6832,1.68299,1.68305,178.52,True
'2018-03-13T13:18:00',1.68277,1.68298,1.68277,1.68286,136.82,1.68305,1.68325,1.68305,1.68311,174.82,True
'2018-03-13T13:19:00',1.68286,1.68309,1.68282,1.68308,103.05,1.6831,1.68333,1.68308,1.68333,113.33,True
'2018-03-13T13:20:00',1.68308,1.68331,1.68301,1.68319,94.25,1.68333,1.68356,1.68326,1.68344,109.2,True
'2018-03-13T13:21:00',1.6832,1.68361,1.6832,1.68336,198.63,1.68346,1.68386,1.68345,1.68363,191.18,True
'2018-03-13T13:22:00',1.68336,1.68381,1.68336,1.68364,144.65,1.68364,1.68404,1.68363,1.6839,126.95,True
'2018-03-13T13:23:00',1.6838,1.68406,1.68369,1.68372,214.29,1.684,1.68428,1.68385,1.68387,201.3,True
'2018-03-13T13:24:00',1.68374,1.68387,1.68353,1.68385,165.19,1.68387,1.68408,1.68377,1.68408,156.87,False
'2018-03-13T13:25:00',1.68388,1.68392,1.68369,1.68384,189.04,1.68408,1.68419,1.68395,1.68408,156.97,True
'2018-03-13T13:26:00',1.68384,1.68406,1.68384,1.6839,118.27,1.68408,1.68436,1.68408,1.68416,95.27,False
'2018-03-13T13:27:00',1.68391,1.68391,1.68332,1.68332,89.55,1.68419,1.68419,1.68358,1.6836,85.07,True
'2018-03-13T13:28:00',1.68331,1.68368,1.68331,1.68358,107.01,1.6836,1.68401,1.6836,1.6839,104.4,True
'2018-03-13T13:29:00',1.68358,1.68411,1.68223,1.68347,307.4,1.6839,1.68548,1.68369,1.68512,257.9,False
'2018-03-13T13:30:00',1.68347,1.68369,1.68222,1.68367,304.21,1.68508,1.68539,1.68286,1.68393,405.18,False
'2018-03-13T13:31:00',1.68365,1.68447,1.68312,1.68343,435.42,1.68396,1.68477,1.68343,1.68375,451.61,True
'2018-03-13T13:32:00',1.68343,1.68464,1.68328,1.68399,452.1,1.68374,1.68487,1.68361,1.68424,435.87,False
'2018-03-13T13:33:00',1.68394,1.68436,1.68365,1.68376,401.36,1.68423,1.68466,1.6839,1.68403,394.96,False
'2018-03-13T13:34:00',1.68373,1.68411,1.68338,1.68361,305.92,1.68401,1.6844,1.68365,1.68388,278.06,False
'2018-03-13T13:35:00',1.68361,1.68371,1.68338,1.6835,337.84,1.68387,1.684,1.68364,1.68378,291.68,False
'2018-03-13T13:36:00',1.6835,1.68362,1.68314,1.68345,434.77,1.68378,1.68389,1.68344,1.68373,399.84,True
'2018-03-13T13:37:00',1.6835,1.68356,1.68302,1.68352,297.87,1.68378,1.68384,1.68328,1.68374,307.06,False
'2018-03-13T13:38:00',1.68353,1.68364,1.68303,1.68343,321.28,1.68377,1.6839,1.68332,1.68368,346.18,False
'2018-03-13T13:39:00',1.68344,1.68358,1.68319,1.68326,319.64,1.6837,1.68385,1.68346,1.68357,310.25,False
'2018-03-13T13:40:00',1.68324,1.68331,1.68277,1.68314,345.58,1.68355,1.68359,1.68307,1.68342,309.24,False
'2018-03-13T13:41:00',1.68315,1.68337,1.68258,1.68269,316.78,1.68342,1.68366,1.68286,1.683,314.73,True
'2018-03-13T13:42:00',1.68273,1.6852,1.6827,1.6852,527.52,1.68303,1.68554,1.68299,1.68545,499.51,False
'2018-03-13T13:43:00',1.68507,1.6857,1.68481,1.68517,543.6,1.68536,1.68597,1.68511,1.68546,450.99,False
'2018-03-13T13:44:00',1.68518,1.68619,1.6845,1.68463,500.57,1.68549,1.68645,1.68475,1.68489,457.21,True
'2018-03-13T13:45:00',1.68463,1.68601,1.68445,1.68599,524.71,1.68487,1.68632,1.68474,1.68632,491.41,True
'2018-03-13T13:46:00',1.68596,1.68662,1.68554,1.6862,467.14,1.6863,1.68693,1.68586,1.68649,502.0,False
'2018-03-13T13:47:00',1.68623,1.68634,1.68532,1.68553,376.0,1.6865,1.68662,1.68565,1.68581,391.82,False
'2018-03-13T13:48:00',1.68552,1.68582,1.6843,1.68444,386.23,1.68579,1.6861,1.68459,1.68473,385.24,True
'2018-03-13T13:49:00',1.68441,1.68479,1.68419,1.68479,359.58,1.68473,1.68508,1.68449,1.68508,413.76,False
'2018-03-13T13:50:00',1.68476,1.68507,1.6839,1.68428,282.33,1.68505,1.68538,1.68417,1.68457,282.26,True
'2018-03-13T13:51:00',1.6843,1.68462,1.68398,1.68456,247.75,1.68459,1.68491,1.68425,1.68485,277.0,False
'2018-03-13T13:52:00',1.68454,1.68501,1.68443,1.68454,268.56,1.68483,1.68528,1.68468,1.68478,296.18,False
'2018-03-13T13:53:00',1.68453,1.68462,1.68381,1.6839,180.5,1.68477,1.68484,1.6841,1.6842,183.86,False
'2018-03-13T13:54:00',1.68391,1.68407,1.68381,1.68383,188.75,1.6842,1.68433,1.68406,1.68408,186.54,True
'2018-03-13T13:55:00',1.68386,1.68446,1.68386,1.684,221.25,1.68411,1.68473,1.68411,1.68428,250.11,False
'2018-03-13T13:56:00',1.68398,1.68399,1.68348,1.68398,306.92,1.68427,1.68427,1.68378,1.68424,328.54,False
'2018-03-13T13:57:00',1.68392,1.68392,1.68331,1.68365,338.75,1.68424,1.68424,1.68357,1.68391,338.94,False
'2018-03-13T13:58:00',1.68371,1.68388,1.68338,1.68348,277.39,1.68392,1.68414,1.68366,1.68375,255.17,True
'2018-03-13T13:59:00',1.68347,1.68392,1.68334,1.68362,322.44,1.6837,1.68419,1.68359,1.68391,281.29,False
'2018-03-13T14:00:00',1.6836,1.68379,1.68327,1.68357,290.36,1.68387,1.68405,1.68356,1.68384,264.3,False
'2018-03-13T14:01:00',1.68357,1.68358,1.68326,1.68333,288.59,1.68385,1.68387,1.68354,1.68363,262.61,True
'2018-03-13T14:02:00',1.68337,1.68349,1.68325,1.68345,231.37,1.68365,1.68377,1.68353,1.68374,220.16,True
'2018-03-13T14:03:00',1.68345,1.68382,1.68342,1.6837,249.31,1.68374,1.68408,1.68371,1.68395,245.35,True
'2018-03-13T14:04:00',1.68371,1.68375,1.6835,1.68371,252.51,1.68397,1.68404,1.68378,1.68399,246.12,True
'2018-03-13T14:05:00',1.68372,1.68403,1.68367,1.684,210.8,1.684,1.68431,1.68394,1.68427,171.31,True
'2018-03-13T14:06:00',1.68398,1.68419,1.68391,1.68412,223.54,1.68426,1.68446,1.68421,1.68443,201.15,False
'2018-03-13T14:07:00',1.68413,1.6844,1.68389,1.68396,244.63,1.68443,1.68466,1.68417,1.68426,176.5,True
'2018-03-13T14:08:00',1.68396,1.68456,1.68396,1.68439,222.41,1.68426,1.68487,1.68426,1.68465,187.68,False
'2018-03-13T14:09:00',1.68443,1.68443,1.68386,1.68391,245.02,1.6847,1.6847,1.68413,1.68414,216.68,False
'2018-03-13T14:10:00',1.68391,1.68393,1.68306,1.68333,273.72,1.68418,1.68421,1.68332,1.6836,277.2,False
'2018-03-13T14:11:00',1.68335,1.68349,1.6831,1.68319,283.48,1.6836,1.68375,1.68335,1.68346,257.15,False
'2018-03-13T14:12:00',1.68319,1.68333,1.68292,1.68308,278.74,1.68346,1.68361,1.68318,1.68333,229.53,True
'2018-03-13T14:13:00',1.68309,1.68392,1.683,1.68375,224.5,1.68333,1.68414,1.68322,1.68403,236.36,True
'2018-03-13T14:14:00',1.68377,1.68417,1.68364,1.68409,194.34,1.68405,1.68445,1.68394,1.68435,222.98,True
'2018-03-13T14:15:00',1.68409,1.68438,1.68385,1.68435,329.14,1.68435,1.68465,1.68411,1.68458,255.84,False
'2018-03-13T14:16:00',1.68434,1.68434,1.68376,1.68406,336.98,1.68458,1.68458,1.68404,1.68428,266.31,False
'2018-03-13T14:17:00',1.68403,1.68416,1.68378,1.68399,287.29,1.6843,1.68441,1.68405,1.68426,231.23,True
'2018-03-13T14:18:00',1.684,1.68438,1.68388,1.68411,262.16,1.68427,1.68464,1.68413,1.68438,239.68,True
'2018-03-13T14:19:00',1.68411,1.68444,1.68394,1.68438,165.58,1.68438,1.68462,1.68421,1.6846,173.04,False
'2018-03-13T14:20:00',1.68435,1.68453,1.68385,1.68415,290.36,1.68461,1.68477,1.68412,1.68441,299.45,False
'2018-03-13T14:21:00',1.68424,1.68427,1.68389,1.68407,209.81,1.6844,1.68454,1.68416,1.68436,183.79,True
'2018-03-13T14:22:00',1.68408,1.68428,1.68399,1.68421,194.25,1.68436,1.68455,1.68426,1.6845,159.54,False
'2018-03-13T14:23:00',1.68421,1.68425,1.68389,1.6841,186.3,1.68449,1.68453,1.68415,1.68436,164.62,False
'2018-03-13T14:24:00',1.6841,1.68414,1.68307,1.68327,345.0,1.68437,1.68442,1.68336,1.68353,322.56,False
'2018-03-13T14:25:00',1.68326,1.68337,1.68297,1.68297,280.58,1.68353,1.68363,1.68324,1.68326,244.83,False
'2018-03-13T14:26:00',1.68299,1.68299,1.6823,1.68258,345.35,1.68326,1.68326,1.68258,1.68287,314.99,True
'2018-03-13T14:27:00',1.68256,1.6829,1.68251,1.68265,250.69,1.68286,1.68318,1.68278,1.68291,249.86,False
'2018-03-13T14:28:00',1.68265,1.68279,1.6825,1.68266,262.02,1.68289,1.68307,1.68273,1.68286,242.9,False
'2018-03-13T14:29:00',1.68263,1.6829,1.6825,1.68263,187.45,1.68285,1.68309,1.68271,1.68286,185.96,True
'2018-03-13T14:30:00',1.68266,1.68294,1.68262,1.68275,200.75,1.68287,1.68317,1.68285,1.68294,199.79,True
'2018-03-13T14:31:00',1.68274,1.68314,1.68269,1.6831,153.5,1.68292,1.68339,1.68292,1.68329,193.91,True
'2018-03-13T14:32:00',1.6831,1.6832,1.68284,1.68313,199.51,1.68328,1.68345,1.68309,1.68339,224.85,False
'2018-03-13T14:33:00',1.68309,1.68315,1.68273,1.68281,213.19,1.68335,1.68336,1.68298,1.68307,224.45,False
'2018-03-13T14:34:00',1.68281,1.68292,1.68255,1.68276,176.46,1.68307,1.68314,1.6828,1.68302,183.76,False
'2018-03-13T14:35:00',1.68276,1.68281,1.68246,1.68246,222.32,1.683,1.68309,1.68275,1.68275,181.67,False
'2018-03-13T14:36:00',1.68247,1.68256,1.68217,1.68239,244.19,1.68274,1.68279,1.68244,1.68269,241.56,True
'2018-03-13T14:37:00',1.6824,1.68274,1.68231,1.68274,258.88,1.68267,1.68295,1.68258,1.68294,261.32,False
'2018-03-13T14:38:00',1.68271,1.68295,1.68256,1.68264,252.87,1.68293,1.68313,1.68281,1.68295,266.09,False
'2018-03-13T14:39:00',1.68264,1.68278,1.68251,1.6826,250.87,1.68295,1.68302,1.68272,1.6828,241.79,False
'2018-03-13T14:40:00',1.6826,1.68265,1.68231,1.6824,162.55,1.68284,1.6829,1.68255,1.68267,193.57,True
'2018-03-13T14:41:00',1.68242,1.68258,1.68234,1.68254,111.78,1.68267,1.68283,1.68259,1.68281,127.21,False
'2018-03-13T14:42:00',1.68251,1.68255,1.6824,1.68243,92.83,1.68276,1.6828,1.68264,1.68268,100.21,True
'2018-03-13T14:43:00',1.6824,1.68255,1.68236,1.68248,154.59,1.68266,1.68279,1.68261,1.68273,177.93,True
'2018-03-13T14:44:00',1.6825,1.68273,1.68247,1.68258,120.46,1.68274,1.68297,1.68272,1.68283,128.3,False
'2018-03-13T14:45:00',1.68255,1.6827,1.68241,1.68251,205.86,1.68278,1.68294,1.68267,1.68274,206.15,True
'2018-03-13T14:46:00',1.68252,1.68265,1.68244,1.68256,128.11,1.68275,1.68287,1.68267,1.68279,122.3,False
'2018-03-13T14:47:00',1.68256,1.68257,1.68235,1.68235,129.33,1.68281,1.68284,1.6826,1.68262,135.98,False
'2018-03-13T14:48:00',1.68237,1.68239,1.68203,1.68213,229.51,1.68261,1.68264,1.68228,1.6824,272.24,True
'2018-03-13T14:49:00',1.68213,1.68285,1.68213,1.68285,174.32,1.6824,1.68309,1.6824,1.68309,241.77,True
'2018-03-13T14:50:00',1.68286,1.68323,1.68283,1.68296,194.04,1.68309,1.6835,1.68308,1.68323,262.8,True
'2018-03-13T14:51:00',1.68298,1.68378,1.68295,1.68369,193.95,1.68323,1.68397,1.6832,1.68394,207.75,False
'2018-03-13T14:52:00',1.68367,1.68387,1.6833,1.68337,159.21,1.68393,1.68412,1.68349,1.68361,170.75,True
'2018-03-13T14:53:00',1.6834,1.68352,1.68331,1.68352,138.04,1.68361,1.68375,1.68351,1.68375,144.25,True
'2018-03-13T14:54:00',1.68358,1.68417,1.68358,1.68403,298.56,1.6838,1.68444,1.68378,1.6843,273.38,True
'2018-03-13T14:55:00',1.68403,1.68449,1.68403,1.68449,173.06,1.6843,1.68476,1.6843,1.68476,185.47,False
'2018-03-13T14:56:00',1.68449,1.68455,1.68428,1.68438,211.0,1.68475,1.68485,1.68452,1.68464,221.13,False
'2018-03-13T14:57:00',1.68437,1.68441,1.68416,1.68434,251.05,1.68463,1.68467,1.6844,1.68461,187.21,False
'2018-03-13T14:58:00',1.68436,1.68462,1.68431,1.68431,235.6,1.68461,1.68489,1.68455,1.68458,228.04,False
'2018-03-13T14:59:00',1.68436,1.68438,1.68413,1.68416,324.12,1.6846,1.68465,1.68438,1.6844,248.51,True
'2018-03-13T15:00:00',1.68416,1.68507,1.68409,1.68504,344.72,1.68439,1.68533,1.68434,1.68533,275.88,True
'2018-03-13T15:01:00',1.68513,1.68553,1.68506,1.68544,340.6,1.68538,1.68577,1.68533,1.68571,246.06,False
'2018-03-13T15:02:00',1.68548,1.68554,1.68521,1.6854,373.57,1.68573,1.68582,1.68548,1.68568,266.46,True
'2018-03-13T15:03:00',1.68539,1.68598,1.68519,1.68581,373.75,1.68565,1.68615,1.68545,1.68607,248.31,False
'2018-03-13T15:04:00',1.68579,1.68582,1.68547,1.68573,322.0,1.68607,1.68608,1.68566,1.68599,252.8,True
'2018-03-13T15:05:00',1.68573,1.6859,1.68559,1.68574,188.48,1.686,1.68615,1.68587,1.68602,177.7,True
'2018-03-13T15:06:00',1.68573,1.68596,1.68566,1.68585,210.81,1.68601,1.68623,1.68593,1.68613,192.88,False
'2018-03-13T15:07:00',1.68585,1.68587,1.68507,1.68533,208.73,1.68613,1.68613,1.68529,1.68559,191.8,False
'2018-03-13T15:08:00',1.68535,1.68544,1.68511,1.68514,211.85,1.6856,1.68572,1.68532,1.68536,214.56,True
'2018-03-13T15:09:00',1.68516,1.68554,1.68513,1.68554,170.0,1.68536,1.68577,1.68536,1.68577,158.6,True
'2018-03-13T15:10:00',1.68553,1.68572,1.68547,1.68567,199.0,1.68577,1.68595,1.68572,1.68593,200.28,True
'2018-03-13T15:11:00',1.68564,1.68599,1.6855,1.68594,194.13,1.68589,1.68623,1.68574,1.68623,232.29,False
'2018-03-13T15:12:00',1.68594,1.68612,1.68552,1.68588,213.89,1.68618,1.68631,1.68578,1.68614,214.48,False
'2018-03-13T15:13:00',1.68587,1.68609,1.68555,1.6857,240.57,1.68617,1.68632,1.68583,1.68596,288.85,False
'2018-03-13T15:14:00',1.6857,1.68577,1.68544,1.68554,184.66,1.68597,1.68606,1.68571,1.68582,198.73,True
'2018-03-13T15:15:00',1.68561,1.68656,1.68554,1.68622,289.77,1.68585,1.68681,1.68581,1.68645,307.24,False
'2018-03-13T15:16:00',1.68623,1.68623,1.68502,1.68547,288.21,1.68646,1.68646,1.6853,1.68572,285.14,True
'2018-03-13T15:17:00',1.6855,1.68577,1.68537,1.68561,354.5,1.68575,1.68595,1.68563,1.68587,287.2,False
'2018-03-13T15:18:00',1.68562,1.68595,1.68521,1.68533,410.39,1.68589,1.68619,1.68548,1.68562,435.57,False
'2018-03-13T15:19:00',1.68521,1.68521,1.68428,1.68442,439.54,1.68548,1.68548,1.68459,1.68468,423.47,False
'2018-03-13T15:20:00',1.68445,1.68458,1.68384,1.6841,247.01,1.68471,1.68485,1.68412,1.68433,268.58,True
'2018-03-13T15:21:00',1.68408,1.68451,1.68405,1.68451,222.17,1.68435,1.68478,1.6843,1.68478,220.45,True
'2018-03-13T15:22:00',1.6845,1.68472,1.68432,1.68466,195.74,1.68478,1.68499,1.68458,1.68492,210.01,True
'2018-03-13T15:23:00',1.68463,1.68479,1.68448,1.6847,177.81,1.6849,1.68505,1.68476,1.68496,194.19,True
'2018-03-13T15:24:00',1.6847,1.68496,1.68445,1.68494,198.32,1.68497,1.68524,1.68472,1.68523,231.22,True
'2018-03-13T15:25:00',1.68494,1.68511,1.68475,1.68511,147.02,1.68523,1.68536,1.68504,1.68536,161.94,True
'2018-03-13T15:26:00',1.68509,1.68535,1.68491,1.68525,217.88,1.68536,1.68563,1.68521,1.68553,207.98,True
'2018-03-13T15:27:00',1.68525,1.68555,1.68501,1.68543,249.72,1.68552,1.6858,1.68532,1.68569,277.27,True
'2018-03-13T15:28:00',1.68546,1.68568,1.68537,1.68552,237.04,1.68571,1.68594,1.68565,1.68577,206.25,True
'2018-03-13T15:29:00',1.6855,1.68621,1.68542,1.68612,254.58,1.68577,1.68649,1.68571,1.68643,251.74,True
'2018-03-13T15:30:00',1.6861,1.68674,1.68608,1.68651,211.84,1.68643,1.68699,1.68634,1.68677,205.86,False
'2018-03-13T15:31:00',1.68648,1.68651,1.68624,1.68647,181.42,1.68677,1.68678,1.68652,1.68672,169.52,True
'2018-03-13T15:32:00',1.68647,1.68688,1.68638,1.68679,164.87,1.68672,1.68713,1.68665,1.68706,145.44,True
'2018-03-13T15:33:00',1.6868,1.68701,1.68652,1.68689,282.94,1.68707,1.68728,1.6868,1.68719,268.59,False
'2018-03-13T15:34:00',1.68694,1.68707,1.68676,1.68689,283.47,1.68724,1.68733,1.68702,1.68709,280.12,True
'2018-03-13T15:35:00',1.68683,1.68735,1.68681,1.68701,299.57,1.6871,1.68757,1.68707,1.68728,303.97,False
'2018-03-13T15:36:00',1.68702,1.68728,1.68687,1.68689,255.48,1.68727,1.68754,1.68713,1.68716,225.7,True
'2018-03-13T15:37:00',1.68692,1.68697,1.68663,1.68691,245.33,1.68718,1.68724,1.68689,1.68716,257.3,False
'2018-03-13T15:38:00',1.68688,1.68695,1.68656,1.68659,277.49,1.68716,1.68722,1.68679,1.68682,307.68,True
'2018-03-13T15:39:00',1.68661,1.68676,1.68652,1.68672,246.33,1.68682,1.68704,1.68677,1.687,315.09,True
'2018-03-13T15:40:00',1.68674,1.68728,1.68669,1.68721,311.77,1.68701,1.68754,1.68693,1.68747,310.79,False
'2018-03-13T15:41:00',1.68718,1.68724,1.68681,1.68681,250.0,1.68745,1.68752,1.68709,1.68709,225.97,True
'2018-03-13T15:42:00',1.68682,1.68691,1.68659,1.68683,294.85,1.68709,1.6872,1.68684,1.68711,239.29,False
'2018-03-13T15:43:00',1.68687,1.68697,1.68661,1.68669,275.09,1.68717,1.68724,1.68689,1.68698,237.94,False
'2018-03-13T15:44:00',1.68669,1.68682,1.68632,1.68642,307.53,1.68698,1.68709,1.68661,1.68671,223.91,True
'2018-03-13T15:45:00',1.68642,1.68675,1.68641,1.68661,341.55,1.68671,1.68704,1.68671,1.68688,265.47,False
'2018-03-13T15:46:00',1.68659,1.68707,1.6865,1.68654,245.62,1.68687,1.68731,1.68676,1.6868,221.31,False
'2018-03-13T15:47:00',1.68654,1.68665,1.6861,1.68623,233.98,1.6868,1.68692,1.68639,1.68649,208.48,True
'2018-03-13T15:48:00',1.68623,1.68643,1.68612,1.68632,209.65,1.68649,1.6867,1.6864,1.68658,196.67,True
'2018-03-13T15:49:00',1.68632,1.68674,1.6863,1.68674,236.59,1.68659,1.68701,1.68658,1.68701,227.74,False
'2018-03-13T15:50:00',1.68671,1.68682,1.68647,1.6867,183.31,1.68699,1.68709,1.68674,1.68697,184.92,True
'2018-03-13T15:51:00',1.68665,1.68711,1.68665,1.68707,197.45,1.68692,1.68737,1.68692,1.68733,231.0,True
'2018-03-13T15:52:00',1.68707,1.68719,1.68682,1.68718,142.12,1.68732,1.68745,1.68711,1.68745,162.99,False
'2018-03-13T15:53:00',1.68717,1.68717,1.68676,1.68685,122.22,1.68744,1.68744,1.68703,1.68712,119.83,True
'2018-03-13T15:54:00',1.68684,1.68705,1.68671,1.68701,224.05,1.68711,1.6873,1.68699,1.68728,239.12,False
'2018-03-13T15:55:00',1.68696,1.68696,1.6866,1.68676,218.42,1.68716,1.68719,1.68687,1.68704,229.34,False
'2018-03-13T15:56:00',1.68676,1.68683,1.68659,1.68675,179.38,1.68703,1.68708,1.68688,1.68702,177.36,True
'2018-03-13T15:57:00',1.68677,1.68759,1.68669,1.68759,252.08,1.68704,1.68785,1.68696,1.68785,258.36,True
'2018-03-13T15:58:00',1.6876,1.68783,1.68757,1.68771,179.02,1.68786,1.68812,1.68784,1.68797,177.8,True
'2018-03-13T15:59:00',1.68771,1.68797,1.68759,1.68797,206.73,1.68798,1.68825,1.68787,1.68825,203.46,True
'2018-03-13T16:00:00',1.68797,1.68835,1.6879,1.68819,257.3,1.68825,1.6886,1.68817,1.6884,223.25,True
'2018-03-13T16:01:00',1.6881,1.68845,1.68804,1.68826,262.52,1.68832,1.68873,1.68829,1.68854,257.86,False
'2018-03-13T16:02:00',1.68827,1.68856,1.68804,1.68825,241.55,1.68854,1.68884,1.68831,1.68854,256.69,False
'2018-03-13T16:03:00',1.68828,1.68843,1.68809,1.68817,247.53,1.68854,1.68871,1.68838,1.68844,237.43,False
'2018-03-13T16:04:00',1.68815,1.68823,1.68796,1.68805,305.99,1.68843,1.6885,1.68824,1.68831,225.36,False
'2018-03-13T16:05:00',1.68807,1.6882,1.688,1.68804,282.2,1.68831,1.68845,1.68824,1.6883,206.46,True
'2018-03-13T16:06:00',1.68804,1.68808,1.68775,1.68807,214.37,1.6883,1.68835,1.688,1.68835,157.83,True
'2018-03-13T16:07:00',1.68811,1.68845,1.68797,1.68843,203.51,1.68837,1.68871,1.68823,1.68871,161.69,False
'2018-03-13T16:08:00',1.68846,1.68852,1.68809,1.68809,207.65,1.68874,1.68877,1.68835,1.68835,157.06,True
'2018-03-13T16:09:00',1.68807,1.68846,1.68802,1.68842,192.35,1.68835,1.68869,1.68828,1.68863,173.89,False
'2018-03-13T16:10:00',1.68842,1.68855,1.6881,1.68816,249.27,1.68865,1.68878,1.68835,1.68842,163.94,True
'2018-03-13T16:11:00',1.68815,1.68841,1.6881,1.68828,232.82,1.68841,1.68866,1.68836,1.68853,165.58,True
'2018-03-13T16:12:00',1.68826,1.6884,1.6881,1.68832,236.92,1.68852,1.68866,1.68836,1.68856,189.03,True
'2018-03-13T16:13:00',1.68833,1.68842,1.68815,1.68841,220.99,1.68857,1.68868,1.68841,1.68866,179.06,False
'2018-03-13T16:14:00',1.68841,1.68843,1.68805,1.68818,195.2,1.68868,1.68868,1.68827,1.68841,161.76,False
'2018-03-13T16:15:00',1.6882,1.6884,1.68795,1.6881,210.32,1.68843,1.68865,1.68821,1.68835,145.25,True
'2018-03-13T16:16:00',1.68811,1.68865,1.68809,1.68849,244.45,1.68834,1.68889,1.68832,1.6888,247.19,True
'2018-03-13T16:17:00',1.68851,1.68872,1.68848,1.68861,233.76,1.68879,1.68898,1.68878,1.68887,216.05,True
'2018-03-13T16:18:00',1.68859,1.68895,1.68859,1.68868,157.06,1.68886,1.68919,1.68886,1.68897,134.57,True
'2018-03-13T16:19:00',1.6887,1.68912,1.6887,1.68905,250.61,1.68897,1.68941,1.68897,1.68933,199.29,False
'2018-03-13T16:20:00',1.68907,1.68925,1.68889,1.68903,295.34,1.68935,1.68954,1.68915,1.68928,227.3,True
'2018-03-13T16:21:00',1.68907,1.68925,1.68903,1.68915,216.82,1.68928,1.68952,1.68924,1.68945,190.63,True
'2018-03-13T16:22:00',1.68915,1.68976,1.68906,1.68976,267.63,1.68941,1.69004,1.68936,1.69004,226.65,False
'2018-03-13T16:23:00',1.68971,1.69011,1.68935,1.68939,311.99,1.69001,1.69037,1.68962,1.68967,245.28,True
'2018-03-13T16:24:00',1.68939,1.6898,1.6892,1.68946,418.35,1.68967,1.69004,1.68941,1.68973,332.0,False
'2018-03-13T16:25:00',1.68946,1.68972,1.68929,1.68945,275.9,1.68973,1.68998,1.68955,1.68971,222.75,False
'2018-03-13T16:26:00',1.6895,1.68957,1.68889,1.68892,299.32,1.68975,1.68981,1.68915,1.68918,216.76,True
'2018-03-13T16:27:00',1.68895,1.68914,1.68875,1.68914,293.34,1.68919,1.68939,1.68903,1.68938,211.68,True
'2018-03-13T16:28:00',1.68915,1.68932,1.68893,1.68919,292.75,1.68939,1.68957,1.68913,1.68946,246.52,False
'2018-03-13T16:29:00',1.68916,1.68916,1.6887,1.6887,178.44,1.68942,1.68942,1.68894,1.68898,178.36,False
'2018-03-13T16:30:00',1.68872,1.68872,1.68818,1.6883,232.35,1.689,1.689,1.6884,1.68853,220.09,True
'2018-03-13T16:31:00',1.6883,1.68842,1.68827,1.68831,210.5,1.68852,1.6887,1.68848,1.68853,177.37,True
'2018-03-13T16:32:00',1.68832,1.68872,1.68827,1.68867,248.93,1.68853,1.68901,1.68849,1.68896,215.18,False
'2018-03-13T16:33:00',1.68865,1.68871,1.6879,1.68803,364.57,1.68896,1.68896,1.68812,1.68827,321.44,True
'2018-03-13T16:34:00',1.68799,1.68823,1.68783,1.68821,318.75,1.68827,1.68849,1.6881,1.68848,223.9,True
'2018-03-13T16:35:00',1.68817,1.68846,1.68815,1.68845,328.03,1.68845,1.68873,1.68841,1.68871,258.21,True
'2018-03-13T16:36:00',1.68846,1.68872,1.68836,1.68865,296.13,1.68871,1.68897,1.68863,1.68893,243.16,False
'2018-03-13T16:37:00',1.68863,1.6887,1.68834,1.68858,281.61,1.68892,1.68898,1.68858,1.68884,237.16,True
'2018-03-13T16:38:00',1.6886,1.68888,1.68856,1.68877,239.37,1.68885,1.68914,1.68883,1.68903,183.23,False
'2018-03-13T16:39:00',1.68877,1.68887,1.68854,1.68867,244.16,1.68903,1.68911,1.6888,1.68892,194.15,True
'2018-03-13T16:40:00',1.68868,1.68872,1.68845,1.68872,200.36,1.68896,1.68898,1.6887,1.68897,164.15,False
'2018-03-13T16:41:00',1.68872,1.68875,1.68852,1.68852,207.09,1.689,1.68904,1.68876,1.68877,251.32,True
'2018-03-13T16:42:00',1.68856,1.6886,1.68838,1.68857,141.44,1.68879,1.68886,1.68864,1.68884,161.47,True
'2018-03-13T16:43:00',1.68857,1.68873,1.68844,1.68867,138.34,1.68886,1.68901,1.68873,1.68894,122.7,False
'2018-03-13T16:44:00',1.68866,1.68883,1.68852,1.68864,186.47,1.68893,1.6891,1.68879,1.68889,156.57,False
'2018-03-13T16:45:00',1.68865,1.6887,1.68841,1.68842,213.92,1.68889,1.68895,1.68867,1.68867,150.69,True
'2018-03-13T16:46:00',1.68841,1.68867,1.68819,1.68867,151.28,1.68866,1.68894,1.68847,1.68894,136.7,False
'2018-03-13T16:47:00',1.68872,1.68889,1.68864,1.68864,149.17,1.68897,1.68914,1.68891,1.68891,148.62,False
'2018-03-13T16:48:00',1.68864,1.68871,1.68848,1.68855,143.45,1.68891,1.689,1.68873,1.68883,135.95,False
'2018-03-13T16:49:00',1.68855,1.68855,1.68807,1.68833,158.1,1.68883,1.68883,1.68835,1.6886,155.06,True
'2018-03-13T16:50:00',1.68832,1.68872,1.68813,1.68844,261.9,1.68862,1.68899,1.68841,1.68868,277.81,False
'2018-03-13T16:51:00',1.68846,1.68849,1.68821,1.68841,204.32,1.68871,1.68875,1.68849,1.6887,199.12,False
'2018-03-13T16:52:00',1.68843,1.68858,1.68832,1.68832,244.47,1.6887,1.68885,1.68861,1.68861,219.86,True
'2018-03-13T16:53:00',1.68832,1.68877,1.68832,1.68867,268.66,1.6886,1.68906,1.6886,1.68896,233.27,True
'2018-03-13T16:54:00',1.68867,1.68898,1.68861,1.68877,332.13,1.68896,1.68926,1.68889,1.68906,306.73,False
'2018-03-13T16:55:00',1.68874,1.68875,1.68846,1.68853,275.09,1.689,1.68904,1.68873,1.68882,236.51,True
'2018-03-13T16:56:00',1.68849,1.68871,1.68831,1.68866,234.23,1.68878,1.68898,1.68858,1.68895,192.91,False
'2018-03-13T16:57:00',1.68866,1.68899,1.68793,1.68825,358.8,1.68893,1.68926,1.68815,1.68851,303.75,False
'2018-03-13T16:58:00',1.68825,1.68873,1.68789,1.68793,312.43,1.68849,1.689,1.68816,1.6882,335.72,True
'2018-03-13T16:59:00',1.68794,1.68834,1.68786,1.68822,261.49,1.68819,1.68859,1.68809,1.68848,255.81,False
'2018-03-13T17:00:00',1.68823,1.68829,1.68788,1.68799,226.22,1.68845,1.68855,1.68814,1.68826,217.04,True
'2018-03-13T17:01:00',1.68798,1.68817,1.68784,1.68808,284.54,1.68826,1.68841,1.68809,1.68833,253.21,True
'2018-03-13T17:02:00',1.68806,1.6884,1.68799,1.6884,368.29,1.68827,1.68866,1.68817,1.68856,339.03,True
'2018-03-13T17:03:00',1.6884,1.68884,1.68834,1.68861,374.71,1.68862,1.6891,1.68854,1.68885,318.61,False
'2018-03-13T17:04:00',1.6886,1.68872,1.6883,1.68855,341.43,1.68887,1.68896,1.68858,1.68884,261.19,False
'2018-03-13T17:05:00',1.68852,1.68891,1.68838,1.68838,289.48,1.68883,1.68914,1.68865,1.68865,264.15,True
'2018-03-13T17:06:00',1.68835,1.68883,1.68832,1.68868,330.82,1.68862,1.68909,1.68859,1.68895,262.23,False
'2018-03-13T17:07:00',1.68871,1.68884,1.6885,1.68852,304.5,1.68895,1.68908,1.68877,1.68879,253.24,True
'2018-03-13T17:08:00',1.68857,1.68891,1.68853,1.68862,331.28,1.68882,1.68912,1.68879,1.68889,292.75,False
'2018-03-13T17:09:00',1.68862,1.68878,1.6882,1.68839,356.09,1.68886,1.68904,1.68846,1.68864,312.62,True
'2018-03-13T17:10:00',1.68837,1.68871,1.68832,1.68842,285.23,1.68864,1.68891,1.68861,1.6887,231.17,False
'2018-03-13T17:11:00',1.68842,1.68869,1.68836,1.68837,263.98,1.68872,1.68899,1.68863,1.68865,206.29,False
'2018-03-13T17:12:00',1.68842,1.68851,1.68806,1.68827,234.42,1.68867,1.68876,1.68831,1.68851,169.0,False
'2018-03-13T17:13:00',1.68829,1.68829,1.68773,1.68775,217.9,1.68853,1.68856,1.68799,1.68801,173.4,False
'2018-03-13T17:14:00',1.68775,1.68802,1.68762,1.68775,256.31,1.688,1.68829,1.68787,1.68798,194.63,True
'2018-03-13T17:15:00',1.68773,1.68808,1.68757,1.68803,244.77,1.68798,1.68835,1.68782,1.68829,261.08,False
'2018-03-13T17:16:00',1.68803,1.68809,1.68791,1.68795,188.21,1.68829,1.68837,1.68816,1.68822,189.37,False
'2018-03-13T17:17:00',1.68795,1.68803,1.6878,1.68784,188.74,1.68822,1.68827,1.68805,1.68806,145.96,False
'2018-03-13T17:18:00',1.68784,1.68799,1.68777,1.68778,163.01,1.68808,1.68821,1.68802,1.68802,132.19,True
'2018-03-13T17:19:00',1.68777,1.68812,1.68769,1.68801,215.99,1.68802,1.68833,1.68794,1.68828,178.92,False
'2018-03-13T17:20:00',1.68801,1.68808,1.68773,1.68779,219.55,1.68826,1.68831,1.68802,1.68808,213.62,False
'2018-03-13T17:21:00',1.68777,1.68781,1.68763,1.68777,166.09,1.68805,1.68808,1.68788,1.68806,149.52,False
'2018-03-13T17:22:00',1.68777,1.68792,1.68771,1.68776,196.41,1.68806,1.68822,1.68801,1.68804,168.77,False
'2018-03-13T17:23:00',1.68777,1.68787,1.68765,1.68772,204.6,1.68805,1.68816,1.68794,1.68801,185.24,True
'2018-03-13T17:24:00',1.6877,1.68786,1.68755,1.68786,121.62,1.68801,1.68814,1.68785,1.68814,124.5,False
'2018-03-13T17:25:00',1.68784,1.68818,1.6878,1.68785,174.8,1.68811,1.68848,1.68806,1.68812,168.07,True
'2018-03-13T17:26:00',1.68785,1.68814,1.68785,1.68814,210.87,1.68812,1.68842,1.68812,1.68842,197.66,True
'2018-03-13T17:27:00',1.68813,1.6886,1.68805,1.68851,229.3,1.68841,1.68889,1.68833,1.68876,221.23,True
'2018-03-13T17:28:00',1.68851,1.68881,1.68847,1.68871,154.6,1.68875,1.68904,1.68874,1.68898,136.07,True
'2018-03-13T17:29:00',1.68872,1.68882,1.68857,1.68882,124.66,1.68898,1.68911,1.68882,1.68911,98.38,True
'2018-03-13T17:30:00',1.68875,1.68892,1.68873,1.6889,91.38,1.68902,1.6892,1.68899,1.68918,96.3,False
'2018-03-13T17:31:00',1.6889,1.6889,1.68853,1.68866,126.49,1.68919,1.68919,1.68879,1.68892,132.72,True
'2018-03-13T17:32:00',1.68868,1.68882,1.68864,1.68875,111.76,1.68895,1.68911,1.6889,1.68901,112.42,False
'2018-03-13T17:33:00',1.68877,1.68879,1.68857,1.68858,151.23,1.689,1.68906,1.68883,1.68888,145.63,False
'2018-03-13T17:34:00',1.68862,1.68878,1.68847,1.6885,139.25,1.68888,1.68904,1.68875,1.68876,154.51,True
'2018-03-13T17:35:00',1.6885,1.68862,1.68839,1.68862,118.3,1.68878,1.68887,1.68866,1.68887,125.57,False
'2018-03-13T17:36:00',1.68863,1.68863,1.68845,1.68856,89.93,1.68885,1.68885,1.68873,1.68882,90.76,False
'2018-03-13T17:37:00',1.68852,1.68855,1.68813,1.68814,103.89,1.68878,1.68881,1.6884,1.68841,103.88,True
'2018-03-13T17:38:00',1.68814,1.68847,1.68807,1.68842,117.77,1.68842,1.6887,1.68834,1.68867,112.45,True
'2018-03-13T17:39:00',1.68841,1.68855,1.68826,1.68849,134.29,1.68867,1.68882,1.68852,1.68876,127.69,False
'2018-03-13T17:40:00',1.68848,1.68866,1.68838,1.68845,104.13,1.68875,1.68895,1.68866,1.68874,93.06,False
'2018-03-13T17:41:00',1.68845,1.68851,1.68803,1.68803,120.68,1.68874,1.68878,1.68832,1.68832,125.86,True
'2018-03-13T17:42:00',1.68806,1.68842,1.68806,1.68825,118.62,1.68835,1.68869,1.68834,1.68853,125.07,True
'2018-03-13T17:43:00',1.68826,1.68869,1.68822,1.68828,164.72,1.68853,1.68891,1.68852,1.68857,197.45,False
'2018-03-13T17:44:00',1.68828,1.68837,1.68799,1.68809,150.45,1.68857,1.68862,1.68825,1.68836,148.21,False
'2018-03-13T17:45:00',1.68811,1.68816,1.6878,1.68802,200.59,1.68836,1.68844,1.68805,1.68829,182.81,False
'2018-03-13T17:46:00',1.68802,1.68805,1.68781,1.68794,215.16,1.68829,1.68833,1.68808,1.68822,230.54,False
'2018-03-13T17:47:00',1.68794,1.68806,1.68778,1.68789,208.37,1.68822,1.68832,1.68811,1.68819,236.9,True
'2018-03-13T17:48:00',1.68789,1.68829,1.68789,1.68816,207.37,1.68819,1.68855,1.68816,1.6884,203.34,False
'2018-03-13T17:49:00',1.68817,1.68821,1.68794,1.68794,166.05,1.6884,1.68845,1.68821,1.68821,128.22,False
'2018-03-13T17:50:00',1.68794,1.68794,1.68768,1.68779,208.55,1.68822,1.68823,1.68793,1.68798,154.34,True
'2018-03-13T17:51:00',1.68778,1.68791,1.68763,1.68783,102.9,1.68798,1.68805,1.68789,1.68803,100.88,False
'2018-03-13T17:52:00',1.68784,1.68792,1.68758,1.6877,202.83,1.68803,1.6881,1.68785,1.68796,210.41,False
'2018-03-13T17:53:00',1.68766,1.68776,1.68751,1.68751,109.01,1.68792,1.68801,1.68775,1.68775,89.04,True
'2018-03-13T17:54:00',1.68751,1.68773,1.68744,1.68757,115.13,1.68777,1.68791,1.68773,1.68784,114.72,False
'2018-03-13T17:55:00',1.68753,1.68759,1.6874,1.68749,141.14,1.68782,1.68786,1.68767,1.68776,126.51,False
'2018-03-13T17:56:00',1.68749,1.68759,1.68734,1.68734,208.26,1.68776,1.68786,1.68761,1.68761,161.45,True
'2018-03-13T17:57:00',1.68733,1.68739,1.68723,1.68736,176.95,1.68758,1.68766,1.68749,1.68763,170.45,True
'2018-03-13T17:58:00',1.68736,1.68748,1.68736,1.68747,114.12,1.68764,1.68776,1.68761,1.68772,121.07,True
'2018-03-13T17:59:00',1.68748,1.68788,1.68743,1.68776,123.03,1.68773,1.68812,1.68768,1.68799,103.58,True
'2018-03-13T18:00:00',1.6878,1.68803,1.6874,1.68803,102.13,1.68807,1.6883,1.68772,1.6883,99.18,False
'2018-03-13T18:01:00',1.68805,1.68807,1.68783,1.68792,126.23,1.68832,1.68839,1.68811,1.68821,135.64,False
'2018-03-13T18:02:00',1.68794,1.68816,1.68751,1.68781,248.93,1.68824,1.68844,1.68779,1.68811,293.04,True
'2018-03-13T18:03:00',1.68776,1.68805,1.68771,1.68789,176.52,1.68806,1.68833,1.68796,1.68817,185.91,False
'2018-03-13T18:04:00',1.68795,1.68799,1.6877,1.68784,227.56,1.68823,1.68827,1.68799,1.68813,253.56,True
'2018-03-13T18:05:00',1.68786,1.68835,1.68784,1.68829,164.32,1.68813,1.6886,1.68812,1.68854,221.68,True
'2018-03-13T18:06:00',1.68827,1.68833,1.68822,1.68833,62.0,1.68854,1.6886,1.68849,1.6886,82.07,False
'2018-03-13T18:07:00',1.68838,1.68839,1.68815,1.68821,66.19,1.68865,1.68865,1.68841,1.68847,82.46,False
'2018-03-13T18:08:00',1.6882,1.68829,1.68809,1.68814,84.68,1.68846,1.68855,1.68836,1.68841,83.93,False
'2018-03-13T18:09:00',1.68816,1.68822,1.68796,1.68811,118.25,1.68843,1.68854,1.68823,1.6884,109.06,False
'2018-03-13T18:10:00',1.68813,1.68819,1.68785,1.68799,138.86,1.68842,1.68846,1.68817,1.68828,121.64,False
'2018-03-13T18:11:00',1.68798,1.68814,1.68795,1.68798,79.44,1.68827,1.68842,1.68825,1.68827,72.5,False
'2018-03-13T18:12:00',1.68797,1.68797,1.68774,1.68792,194.81,1.68826,1.68827,1.68802,1.68824,202.02,True
'2018-03-13T18:13:00',1.68792,1.68829,1.68792,1.68817,227.99,1.68824,1.68857,1.68822,1.68845,298.75,False
'2018-03-13T18:14:00',1.68817,1.68817,1.68793,1.688,161.49,1.68845,1.68845,1.68825,1.6883,203.02,True
'2018-03-13T18:15:00',1.68803,1.68815,1.68792,1.6881,199.53,1.68831,1.68842,1.68821,1.68836,257.09,True
'2018-03-13T18:16:00',1.68806,1.68822,1.68801,1.68816,208.91,1.68836,1.6885,1.6883,1.68843,263.11,False
'2018-03-13T18:17:00',1.68813,1.68838,1.68809,1.68812,174.04,1.68842,1.68864,1.68837,1.6884,213.85,False
'2018-03-13T18:18:00',1.68817,1.68822,1.688,1.68804,145.98,1.68841,1.68851,1.68829,1.68832,172.97,False
'2018-03-13T18:19:00',1.68802,1.68802,1.68784,1.68794,149.32,1.68829,1.68829,1.68811,1.68821,145.93,True
'2018-03-13T18:20:00',1.68794,1.68822,1.68794,1.68809,172.6,1.68821,1.68848,1.68821,1.68837,180.65,True
'2018-03-13T18:21:00',1.68809,1.68817,1.68801,1.6881,155.59,1.68837,1.68846,1.6883,1.68838,176.97,True
'2018-03-13T18:22:00',1.68812,1.68844,1.68807,1.68833,155.07,1.68839,1.68867,1.68836,1.6886,168.72,False
'2018-03-13T18:23:00',1.68835,1.68847,1.6882,1.68832,180.6,1.68859,1.68868,1.68847,1.68852,209.75,False
'2018-03-13T18:24:00',1.6883,1.68836,1.68812,1.68818,215.03,1.68853,1.68857,1.68828,1.68836,253.25,True
'2018-03-13T18:25:00',1.68817,1.6884,1.68816,1.68833,180.5,1.68836,1.68854,1.68836,1.68851,135.0,False
'2018-03-13T18:26:00',1.68833,1.68833,1.68801,1.68806,210.6,1.68852,1.68853,1.6882,1.68827,172.01,True
'2018-03-13T18:27:00',1.68805,1.68827,1.68798,1.68813,233.61,1.68826,1.68848,1.68815,1.68839,251.73,True
'2018-03-13T18:28:00',1.68806,1.68841,1.68802,1.68824,227.05,1.68831,1.68862,1.68831,1.68851,272.56,True
'2018-03-13T18:29:00',1.68827,1.6888,1.68825,1.68865,202.45,1.68851,1.68902,1.68851,1.68894,225.98,False
'2018-03-13T18:30:00',1.68865,1.6888,1.68847,1.6886,202.69,1.68892,1.68903,1.68875,1.68887,205.84,False
'2018-03-13T18:31:00',1.6886,1.68876,1.68845,1.68855,249.72,1.68887,1.68899,1.68867,1.68875,224.45,False
'2018-03-13T18:32:00',1.68849,1.68865,1.68837,1.68845,178.01,1.68875,1.68887,1.68864,1.68869,156.31,False
'2018-03-13T18:33:00',1.68846,1.68846,1.68821,1.68826,210.35,1.68871,1.68871,1.68845,1.68851,148.16,False
'2018-03-13T18:34:00',1.68827,1.68831,1.68819,1.68821,139.19,1.68851,1.68856,1.68845,1.68849,115.52,False
'2018-03-13T18:35:00',1.68817,1.68836,1.68812,1.68819,208.06,1.68848,1.68865,1.68841,1.68848,156.92,True
'2018-03-13T18:36:00',1.68819,1.68831,1.68813,1.68829,189.15,1.68848,1.68859,1.68842,1.68855,155.71,True
'2018-03-13T18:37:00',1.6883,1.68842,1.68828,1.68838,181.71,1.68855,1.68869,1.68853,1.68866,163.75,True
'2018-03-13T18:38:00',1.68838,1.68866,1.6883,1.68858,166.3,1.68866,1.68892,1.68859,1.68884,167.95,False
'2018-03-13T18:39:00',1.6886,1.68863,1.68826,1.68841,173.82,1.68885,1.68888,1.68851,1.68867,134.41,False
'2018-03-13T18:40:00',1.68841,1.68842,1.68821,1.68825,218.65,1.68867,1.68871,1.68849,1.68851,179.57,True
'2018-03-13T18:41:00',1.68823,1.68836,1.68814,1.68827,93.11,1.68852,1.68859,1.68846,1.68856,106.05,False
'2018-03-13T18:42:00',1.68827,1.6885,1.68822,1.68828,142.03,1.68856,1.68877,1.68849,1.68853,137.81,True
'2018-03-13T18:43:00',1.68828,1.68842,1.68817,1.68841,142.72,1.68853,1.68868,1.68842,1.68868,130.02,True
'2018-03-13T18:44:00',1.68842,1.68871,1.68841,1.68868,208.88,1.68868,1.68895,1.68865,1.68895,219.72,True
'2018-03-13T18:45:00',1.68866,1.68892,1.68857,1.68879,286.11,1.68895,1.6891,1.68884,1.68905,277.65,False
'2018-03-13T18:46:00',1.68884,1.68897,1.68875,1.68877,170.5,1.68906,1.68915,1.68901,1.68901,158.33,True
'2018-03-13T18:47:00',1.68881,1.68902,1.68881,1.68888,258.37,1.68902,1.68922,1.68902,1.68915,223.05,True
'2018-03-13T18:48:00',1.68892,1.68907,1.68885,1.6889,149.39,1.68917,1.68928,1.68909,1.68912,144.1,False
'2018-03-13T18:49:00',1.68889,1.68892,1.68876,1.68881,222.83,1.68912,1.68915,1.689,1.68903,173.69,False
'2018-03-13T18:50:00',1.68878,1.68903,1.68865,1.68868,344.51,1.68903,1.68925,1.68891,1.68896,254.66,True
'2018-03-13T18:51:00',1.68868,1.68907,1.68868,1.689,215.4,1.68896,1.68923,1.68893,1.68923,171.06,False
'2018-03-13T18:52:00',1.68901,1.68918,1.68886,1.68886,264.6,1.68923,1.68939,1.68911,1.68911,196.31,True
'2018-03-13T18:53:00',1.68888,1.68911,1.68884,1.68899,150.19,1.68911,1.68931,1.6891,1.68924,159.61,True
'2018-03-13T18:54:00',1.689,1.68914,1.68895,1.68905,179.41,1.68924,1.68941,1.68922,1.68932,206.75,True
'2018-03-13T18:55:00',1.68901,1.68929,1.68899,1.68929,191.39,1.6893,1.68946,1.68928,1.68946,214.48,True
'2018-03-13T18:56:00',1.68929,1.68934,1.689,1.6893,160.42,1.68948,1.68952,1.68929,1.68952,172.25,False
'2018-03-13T18:57:00',1.68932,1.68932,1.6889,1.68892,196.29,1.68952,1.68952,1.68916,1.68917,229.36,True
'2018-03-13T18:58:00',1.68894,1.68931,1.68891,1.68918,172.3,1.68917,1.68958,1.68917,1.68942,201.01,True
'2018-03-13T18:59:00',1.68917,1.68945,1.68905,1.68932,139.15,1.68942,1.6897,1.68934,1.68965,154.81,True
'2018-03-13T19:00:00',1.68934,1.68939,1.68901,1.68938,118.61,1.68972,1.68978,1.68934,1.68975,105.27,True
'2018-03-13T19:01:00',1.68938,1.68971,1.68938,1.6895,108.21,1.68975,1.69011,1.68975,1.68988,146.13,False
'2018-03-13T19:02:00',1.6895,1.68959,1.68944,1.68946,91.76,1.68989,1.68995,1.68982,1.68984,99.24,True
'2018-03-13T19:03:00',1.68946,1.68969,1.68945,1.68968,74.95,1.68984,1.69002,1.68981,1.69001,73.3,False
'2018-03-13T19:04:00',1.68968,1.68968,1.68946,1.68949,190.81,1.69001,1.69001,1.68981,1.68985,181.85,True
'2018-03-13T19:05:00',1.68949,1.68956,1.68941,1.68953,149.52,1.68984,1.68993,1.68978,1.68992,161.78,False
'2018-03-13T19:06:00',1.68953,1.68963,1.68939,1.6895,139.74,1.68993,1.68997,1.68977,1.68986,183.64,True
'2018-03-13T19:07:00',1.6895,1.68967,1.68943,1.68966,242.41,1.68986,1.69002,1.6898,1.69,273.26,True
'2018-03-13T19:08:00',1.68967,1.6897,1.6896,1.68967,175.54,1.68999,1.69006,1.68994,1.69005,180.26,True
'2018-03-13T19:09:00',1.68966,1.68977,1.68962,1.68971,181.95,1.69005,1.69012,1.68998,1.69005,197.44,True
'2018-03-13T19:10:00',1.6897,1.68978,1.68968,1.6897,129.84,1.69006,1.69015,1.69002,1.69009,145.21,True
'2018-03-13T19:11:00',1.6897,1.68977,1.68968,1.68976,217.29,1.69004,1.69015,1.69004,1.69014,261.88,True
'2018-03-13T19:12:00',1.68975,1.68989,1.68971,1.68984,157.23,1.6901,1.69021,1.69007,1.69012,214.86,True
'2018-03-13T19:13:00',1.68986,1.69018,1.68981,1.69005,168.42,1.69011,1.69044,1.69011,1.69029,231.67,False
'2018-03-13T19:14:00',1.69004,1.69006,1.68991,1.68993,150.17,1.69029,1.69031,1.69021,1.69027,172.99,False
'2018-03-13T19:15:00',1.68993,1.68995,1.68969,1.68981,166.41,1.69027,1.69031,1.68997,1.69014,125.0,False
'2018-03-13T19:16:00',1.6898,1.6898,1.68956,1.68958,119.45,1.69014,1.69015,1.68986,1.6899,100.36,False
'2018-03-13T19:17:00',1.68959,1.68959,1.68915,1.6893,200.2,1.68989,1.68991,1.68946,1.68965,173.33,False
'2018-03-13T19:18:00',1.68931,1.68931,1.68912,1.68922,193.81,1.68965,1.68965,1.68946,1.68952,142.65,True
'2018-03-13T19:19:00',1.68921,1.68928,1.68915,1.68926,169.19,1.68954,1.68962,1.68945,1.68962,131.65,False
'2018-03-13T19:20:00',1.68927,1.68933,1.68918,1.68919,193.83,1.68961,1.68973,1.68953,1.68955,214.78,False
'2018-03-13T19:21:00',1.68918,1.68919,1.68901,1.68902,188.08,1.68955,1.68955,1.68936,1.68939,141.29,True
'2018-03-13T19:22:00',1.68902,1.68912,1.68896,1.68907,219.79,1.68941,1.68947,1.68934,1.68942,221.12,False
'2018-03-13T19:23:00',1.68906,1.68916,1.68891,1.68891,218.84,1.68942,1.68952,1.68929,1.68929,208.7,True
'2018-03-13T19:24:00',1.68892,1.68898,1.68865,1.68892,237.81,1.68928,1.68936,1.68899,1.68929,265.44,False
'2018-03-13T19:25:00',1.68891,1.68898,1.68877,1.6888,245.38,1.68929,1.68935,1.68911,1.68915,277.77,True
'2018-03-13T19:26:00',1.6888,1.68889,1.68867,1.68887,190.92,1.68916,1.68931,1.68901,1.68923,239.54,False
'2018-03-13T19:27:00',1.68888,1.68891,1.68864,1.68865,132.09,1.68926,1.68928,1.68903,1.68903,148.15,True
'2018-03-13T19:28:00',1.68867,1.6887,1.6886,1.68865,156.73,1.68904,1.6891,1.68898,1.68906,164.43,True
'2018-03-13T19:29:00',1.68864,1.68873,1.68864,1.68869,186.93,1.68905,1.68913,1.68897,1.68907,199.78,False
'2018-03-13T19:30:00',1.6887,1.68881,1.68857,1.68861,212.31,1.68907,1.68918,1.68894,1.689,241.84,False
'2018-03-13T19:31:00',1.68867,1.68867,1.6883,1.68838,141.53,1.68903,1.68905,1.68866,1.68874,182.88,False
'2018-03-13T19:32:00',1.68837,1.68846,1.68812,1.68823,122.08,1.68874,1.6888,1.68851,1.68859,127.17,False
'2018-03-13T19:33:00',1.68827,1.68843,1.68814,1.68815,172.2,1.68862,1.68881,1.68852,1.68853,165.87,True
'2018-03-13T19:34:00',1.68813,1.6883,1.68803,1.68824,146.72,1.68854,1.68862,1.6884,1.68858,132.83,True
'2018-03-13T19:35:00',1.68823,1.68831,1.68814,1.68828,160.47,1.68861,1.68867,1.6885,1.68864,195.51,True
'2018-03-13T19:36:00',1.68825,1.68834,1.6882,1.68834,120.37,1.68863,1.6887,1.68859,1.6887,169.75,True
'2018-03-13T19:37:00',1.68833,1.68854,1.68827,1.68853,160.89,1.6887,1.68891,1.68866,1.68884,210.32,False
'2018-03-13T19:38:00',1.68852,1.68862,1.68846,1.6885,145.58,1.68888,1.68897,1.68884,1.68886,202.76,True
'2018-03-13T19:39:00',1.68849,1.68859,1.68838,1.68852,191.23,1.68886,1.68893,1.68878,1.6889,226.07,True
'2018-03-13T19:40:00',1.68851,1.68869,1.68851,1.68868,91.43,1.68891,1.68903,1.68889,1.68901,91.11,False
'2018-03-13T19:41:00',1.68869,1.68869,1.68857,1.68864,73.35,1.68906,1.68906,1.68895,1.68902,77.06,True
'2018-03-13T19:42:00',1.6886,1.68873,1.68857,1.68868,98.32,1.68897,1.68911,1.68896,1.68904,101.49,True
'2018-03-13T19:43:00',1.68868,1.68872,1.68865,1.68869,70.59,1.68904,1.68906,1.68897,1.68905,84.83,True
'2018-03-13T19:44:00',1.68868,1.68879,1.6886,1.68872,113.91,1.68905,1.68913,1.68898,1.68909,117.8,True
'2018-03-13T19:45:00',1.68872,1.68889,1.68861,1.68881,62.25,1.68908,1.68922,1.68897,1.68916,103.52,True
'2018-03-13T19:46:00',1.68881,1.68884,1.68874,1.68884,94.47,1.68918,1.68922,1.68909,1.68922,102.45,True
'2018-03-13T19:47:00',1.68888,1.68899,1.68887,1.68893,137.88,1.68925,1.68936,1.68925,1.68927,174.07,True
'2018-03-13T19:48:00',1.68893,1.68895,1.68887,1.68894,82.24,1.68927,1.6893,1.68925,1.68929,123.23,True
'2018-03-13T19:49:00',1.68903,1.68908,1.68887,1.68897,108.42,1.68931,1.6894,1.68924,1.68929,151.3,True
'2018-03-13T19:50:00',1.68896,1.68934,1.68895,1.68917,143.02,1.68929,1.68968,1.68928,1.68952,205.06,True
'2018-03-13T19:51:00',1.68917,1.68998,1.68911,1.68965,169.41,1.68945,1.69034,1.68943,1.68995,217.69,True
'2018-03-13T19:52:00',1.68965,1.69003,1.68965,1.68992,186.6,1.68995,1.69035,1.68995,1.69026,284.35,True
'2018-03-13T19:53:00',1.68998,1.69032,1.68997,1.69018,168.01,1.69031,1.69068,1.69028,1.69054,255.01,True
'2018-03-13T19:54:00',1.69016,1.69046,1.69016,1.69042,204.76,1.69054,1.69081,1.69052,1.69077,289.77,False
'2018-03-13T19:55:00',1.69041,1.69048,1.69028,1.69037,139.43,1.69077,1.69088,1.69065,1.69073,204.02,False
'2018-03-13T19:56:00',1.69036,1.69037,1.69017,1.69034,135.58,1.69073,1.69075,1.69054,1.69067,141.1,True
'2018-03-13T19:57:00',1.69031,1.69039,1.69022,1.69033,133.43,1.69067,1.69074,1.69056,1.69069,183.77,True
'2018-03-13T19:58:00',1.69033,1.69056,1.69013,1.69049,113.05,1.6907,1.69086,1.69046,1.69078,164.83,True
'2018-03-13T19:59:00',1.69053,1.69062,1.69035,1.6906,156.13,1.69083,1.6909,1.69064,1.69089,219.88,True
'2018-03-13T20:00:00',1.69061,1.69066,1.69046,1.69063,150.68,1.69091,1.69103,1.69079,1.69099,211.15,True
'2018-03-13T20:01:00',1.69064,1.69082,1.69064,1.69074,108.55,1.69101,1.69118,1.69101,1.69108,141.57,True
'2018-03-13T20:02:00',1.69073,1.6911,1.69068,1.69077,165.93,1.69109,1.69139,1.69106,1.69113,219.16,False
'2018-03-13T20:03:00',1.69077,1.69097,1.6907,1.69074,175.52,1.69113,1.69129,1.69105,1.69112,191.06,True
'2018-03-13T20:04:00',1.69074,1.69108,1.69064,1.69105,206.89,1.69107,1.69147,1.69099,1.69143,181.26,True
'2018-03-13T20:05:00',1.69106,1.69148,1.69089,1.69117,290.68,1.69142,1.69177,1.69124,1.6915,249.68,True
'2018-03-13T20:06:00',1.6913,1.69172,1.69108,1.69162,287.99,1.69162,1.69208,1.69146,1.69199,235.57,True
'2018-03-13T20:07:00',1.69165,1.69193,1.69137,1.69166,264.79,1.692,1.69221,1.69171,1.69199,219.53,False
'2018-03-13T20:08:00',1.69165,1.69169,1.69128,1.69153,197.12,1.69199,1.69199,1.69161,1.6919,192.63,True
'2018-03-13T20:09:00',1.69154,1.69169,1.69147,1.69166,297.03,1.6919,1.69207,1.69183,1.69202,266.98,True
'2018-03-13T20:10:00',1.69164,1.69206,1.69164,1.69196,245.39,1.69199,1.69244,1.69198,1.69235,213.72,True
'2018-03-13T20:11:00',1.69198,1.692,1.69177,1.69199,170.48,1.69235,1.69239,1.69216,1.69235,187.03,False
'2018-03-13T20:12:00',1.692,1.69201,1.69166,1.69166,162.8,1.69236,1.6924,1.69203,1.69203,162.55,True
'2018-03-13T20:13:00',1.69165,1.69192,1.69158,1.69178,143.25,1.69203,1.69221,1.69191,1.69217,122.18,True
'2018-03-13T20:14:00',1.69178,1.69258,1.69175,1.69224,268.85,1.69217,1.69294,1.69212,1.69263,240.25,True
'2018-03-13T20:15:00',1.69225,1.69243,1.69214,1.69233,185.83,1.69259,1.69277,1.6925,1.69269,154.37,True
'2018-03-13T20:16:00',1.69232,1.69241,1.69216,1.6924,205.15,1.6927,1.69279,1.69254,1.69278,152.37,False
'2018-03-13T20:17:00',1.69241,1.69249,1.6922,1.6924,207.23,1.69278,1.69289,1.69258,1.69277,141.75,True
'2018-03-13T20:18:00',1.6924,1.69251,1.69232,1.69247,218.46,1.69278,1.69289,1.69269,1.69285,202.63,False
'2018-03-13T20:19:00',1.6925,1.69258,1.69222,1.69224,224.5,1.69289,1.69297,1.69262,1.69263,228.75,True
'2018-03-13T20:20:00',1.69228,1.69248,1.69224,1.69231,146.98,1.69265,1.69286,1.69262,1.69269,163.69,True
'2018-03-13T20:21:00',1.6923,1.69233,1.69225,1.69231,100.55,1.69269,1.69273,1.69264,1.69271,115.92,False
'2018-03-13T20:22:00',1.69236,1.69242,1.69199,1.69204,224.56,1.69272,1.6928,1.69231,1.69242,233.95,False
'2018-03-13T20:23:00',1.69204,1.69225,1.69187,1.6919,159.97,1.69242,1.69262,1.69222,1.69231,154.08,True
'2018-03-13T20:24:00',1.69191,1.69205,1.6919,1.69202,120.92,1.6923,1.69242,1.69229,1.69239,129.52,False
'2018-03-13T20:25:00',1.69202,1.69202,1.6917,1.69192,121.03,1.6924,1.6924,1.69197,1.69223,99.37,True
'2018-03-13T20:26:00',1.69192,1.69219,1.69192,1.69216,124.12,1.69223,1.69254,1.69222,1.6925,104.49,False
'2018-03-13T20:27:00',1.69216,1.6922,1.69194,1.69199,139.85,1.69249,1.6925,1.6922,1.69227,101.52,False
'2018-03-13T20:28:00',1.69198,1.692,1.69181,1.69188,124.81,1.69228,1.69231,1.69208,1.6922,85.0,False
'2018-03-13T20:29:00',1.69189,1.69197,1.69169,1.69178,175.62,1.69219,1.69234,1.692,1.69218,114.92,False
'2018-03-13T20:30:00',1.69179,1.69186,1.69174,1.69179,164.58,1.69218,1.69222,1.69212,1.69215,171.11,True
'2018-03-13T20:31:00',1.69179,1.69194,1.69176,1.69182,129.28,1.69216,1.69232,1.69211,1.69219,121.91,True
'2018-03-13T20:32:00',1.69181,1.69195,1.69178,1.69192,166.14,1.69219,1.69234,1.69219,1.69229,164.26,True
'2018-03-13T20:33:00',1.69191,1.69209,1.69188,1.69195,188.78,1.69228,1.69246,1.69228,1.69235,188.92,True
'2018-03-13T20:34:00',1.69197,1.6922,1.69189,1.69209,161.02,1.69235,1.69258,1.69228,1.69249,158.52,True
'2018-03-13T20:35:00',1.69206,1.69224,1.69206,1.69224,211.83,1.69248,1.69262,1.69247,1.69262,155.15,True
'2018-03-13T20:36:00',1.69224,1.69229,1.69224,1.69227,132.02,1.69263,1.69269,1.69262,1.69267,134.16,True
'2018-03-13T20:37:00',1.69226,1.69252,1.69226,1.6924,188.96,1.69261,1.69287,1.69261,1.69275,155.22,True
'2018-03-13T20:38:00',1.69239,1.69257,1.69236,1.69253,168.22,1.69276,1.69295,1.69275,1.69291,143.6,True
'2018-03-13T20:39:00',1.69253,1.69264,1.69244,1.69259,139.45,1.6929,1.69302,1.69281,1.693,96.09,True
'2018-03-13T20:40:00',1.6926,1.69281,1.69259,1.69272,156.42,1.69299,1.69315,1.69296,1.69307,138.96,False
'2018-03-13T20:41:00',1.69272,1.69275,1.69256,1.69264,132.63,1.69308,1.69314,1.69293,1.69301,126.3,False
'2018-03-13T20:42:00',1.69268,1.69268,1.69232,1.69252,301.01,1.69298,1.69299,1.69267,1.69287,283.87,False
'2018-03-13T20:43:00',1.69249,1.69249,1.69218,1.69218,175.18,1.69283,1.69284,1.69251,1.69251,180.29,False
'2018-03-13T20:44:00',1.69217,1.69227,1.6919,1.69194,211.08,1.69255,1.69262,1.69226,1.69226,227.52,True
'2018-03-13T20:45:00',1.69194,1.69222,1.69179,1.69195,207.24,1.69227,1.6926,1.69215,1.69236,208.68,True
'2018-03-13T20:46:00',1.69196,1.69206,1.69186,1.69201,134.33,1.69235,1.69242,1.69226,1.69238,144.29,False
'2018-03-13T20:47:00',1.69195,1.69216,1.69195,1.69202,112.18,1.69234,1.6925,1.69233,1.69235,121.39,True
'2018-03-13T20:48:00',1.69201,1.69214,1.69197,1.69212,119.07,1.69235,1.69252,1.6923,1.69251,137.96,False
'2018-03-13T20:49:00',1.69212,1.69221,1.692,1.69204,112.94,1.6925,1.69254,1.69239,1.69242,134.83,False
'2018-03-13T20:50:00',1.69201,1.69212,1.69193,1.69194,107.32,1.6924,1.69249,1.6923,1.6923,121.28,False
'2018-03-13T20:51:00',1.69193,1.69194,1.69119,1.69124,129.4,1.6923,1.6923,1.69154,1.69161,155.75,False
'2018-03-13T20:52:00',1.69124,1.69132,1.69117,1.69119,79.88,1.69161,1.69166,1.69155,1.69156,96.56,False
'2018-03-13T20:53:00',1.69119,1.69119,1.69078,1.6908,99.0,1.69155,1.69156,1.69117,1.69117,99.07,False
'2018-03-13T20:54:00',1.69085,1.69104,1.69071,1.69075,126.17,1.69123,1.69141,1.69104,1.69116,115.82,True
'2018-03-13T20:55:00',1.69076,1.69099,1.69071,1.69093,80.36,1.69114,1.6913,1.69109,1.69122,91.81,False
'2018-03-13T20:56:00',1.69093,1.69096,1.69069,1.69071,59.06,1.69123,1.69124,1.69098,1.69106,67.6,False
'2018-03-13T20:57:00',1.69069,1.69072,1.69055,1.69061,107.75,1.69106,1.69107,1.69086,1.69094,110.83,True
'2018-03-13T20:58:00',1.69061,1.69076,1.69061,1.69076,100.25,1.69095,1.69111,1.69095,1.69109,114.04,True
'2018-03-13T20:59:00',1.69076,1.69084,1.69066,1.69084,196.08,1.69109,1.69122,1.69101,1.69121,238.74,False
'2018-03-13T21:00:00',1.69081,1.69089,1.69069,1.69081,79.13,1.6912,1.69128,1.69103,1.69111,103.66,True
'2018-03-13T21:01:00',1.69084,1.69101,1.69077,1.69084,75.99,1.69113,1.6913,1.69108,1.69116,73.06,True
'2018-03-13T21:02:00',1.69083,1.69099,1.69079,1.69097,49.81,1.69116,1.69136,1.6911,1.69135,57.42,False
'2018-03-13T21:03:00',1.69098,1.69102,1.69092,1.69092,54.63,1.69135,1.69139,1.69129,1.6913,76.39,False
'2018-03-13T21:04:00',1.6909,1.6909,1.69077,1.69088,36.91,1.69126,1.69129,1.69107,1.69125,39.33,False
'2018-03-13T21:05:00',1.69084,1.6909,1.69055,1.69055,78.74,1.69123,1.69129,1.69093,1.69093,67.74,True
'2018-03-13T21:06:00',1.69055,1.69081,1.69054,1.69076,82.48,1.69094,1.69115,1.69094,1.69114,84.3,True
'2018-03-13T21:07:00',1.69077,1.69089,1.6907,1.69087,83.38,1.69115,1.69126,1.69102,1.69121,82.75,False
'2018-03-13T21:08:00',1.69087,1.69087,1.69071,1.69076,84.77,1.69122,1.69122,1.69107,1.69115,66.72,True
'2018-03-13T21:09:00',1.69076,1.69103,1.69073,1.69101,140.58,1.69115,1.69136,1.69108,1.69136,161.99,False
'2018-03-13T21:10:00',1.691,1.69101,1.69094,1.691,66.01,1.69136,1.69139,1.69133,1.69138,71.72,True
'2018-03-13T21:11:00',1.69099,1.69116,1.69091,1.69115,55.97,1.69139,1.69155,1.69128,1.69155,66.1,True
'2018-03-13T21:12:00',1.69115,1.69116,1.69112,1.69116,50.8,1.69154,1.69155,1.69149,1.69154,49.36,True
'2018-03-13T21:13:00',1.69116,1.69123,1.69115,1.69123,39.98,1.69154,1.69162,1.6915,1.69161,37.23,False
'2018-03-13T21:14:00',1.69124,1.69124,1.69118,1.6912,11.44,1.69161,1.69163,1.69156,1.69156,11.71,False
'2018-03-13T21:15:00',1.69117,1.69128,1.69114,1.69118,30.04,1.69154,1.69165,1.69154,1.69157,25.7,True
'2018-03-13T21:16:00',1.69118,1.69119,1.69118,1.69118,11.02,1.69156,1.69159,1.69156,1.69158,9.64,True
'2018-03-13T21:17:00',1.69122,1.69135,1.69122,1.69131,34.94,1.69163,1.69171,1.69162,1.69163,28.64,False
'2018-03-13T21:18:00',1.69131,1.69131,1.69104,1.69105,73.26,1.69163,1.69163,1.69135,1.6914,58.19,True
'2018-03-13T21:19:00',1.69103,1.69119,1.69103,1.69118,54.15,1.6914,1.69156,1.69139,1.69156,43.85,True
'2018-03-13T21:20:00',1.69118,1.69123,1.69115,1.69119,36.05,1.69157,1.69163,1.69152,1.6916,32.8,False
'2018-03-13T21:21:00',1.6912,1.6912,1.6911,1.6911,40.0,1.69159,1.6916,1.6915,1.6915,38.13,True
'2018-03-13T21:22:00',1.6911,1.69119,1.69108,1.69117,51.74,1.6915,1.69157,1.69147,1.69156,42.58,False
'2018-03-13T21:23:00',1.69116,1.69117,1.69093,1.69103,54.66,1.69156,1.69156,1.69128,1.6914,56.97,False
'2018-03-13T21:24:00',1.69103,1.69103,1.69092,1.69099,41.84,1.69141,1.69141,1.69127,1.69133,45.37,False
'2018-03-13T21:25:00',1.69099,1.69099,1.69092,1.69095,25.57,1.69132,1.69134,1.69128,1.69129,28.91,False
'2018-03-13T21:26:00',1.69094,1.69116,1.69092,1.69093,48.32,1.69128,1.69144,1.69128,1.69129,58.33,True
'2018-03-13T21:27:00',1.69094,1.69131,1.69094,1.6912,55.61,1.69129,1.69166,1.69128,1.69153,67.59,False
'2018-03-13T21:28:00',1.69119,1.69125,1.69112,1.69113,35.0,1.69153,1.69159,1.69143,1.6915,41.65,True
'2018-03-13T21:29:00',1.69113,1.6913,1.69113,1.69129,35.5,1.69148,1.69165,1.69148,1.69164,43.07,False
'2018-03-13T21:30:00',1.69126,1.69126,1.69121,1.69124,26.69,1.69164,1.69164,1.69158,1.69161,32.17,True
'2018-03-13T21:31:00',1.69124,1.69126,1.69116,1.69124,32.5,1.69161,1.69162,1.69158,1.69162,36.89,False
'2018-03-13T21:32:00',1.69124,1.69125,1.69118,1.69123,35.69,1.69162,1.69163,1.69157,1.69162,40.46,True
'2018-03-13T21:33:00',1.69123,1.69135,1.6912,1.69133,35.13,1.69162,1.69172,1.69159,1.6917,42.29,False
'2018-03-13T21:34:00',1.69133,1.69133,1.69127,1.69127,13.69,1.69171,1.69171,1.69169,1.69169,17.43,True
'2018-03-13T21:35:00',1.69127,1.69134,1.69126,1.69134,33.76,1.69169,1.69171,1.69164,1.6917,39.42,False
'2018-03-13T21:36:00',1.69134,1.69134,1.69127,1.69127,26.88,1.69172,1.69172,1.69167,1.69167,32.19,False
'2018-03-13T21:37:00',1.69127,1.69134,1.69124,1.69124,32.93,1.69167,1.69173,1.69156,1.69156,39.1,True
'2018-03-13T21:38:00',1.69124,1.69148,1.69124,1.69146,58.33,1.69162,1.69185,1.69162,1.69184,65.13,True
'2018-03-13T21:39:00',1.69146,1.69158,1.69146,1.69151,36.63,1.69184,1.69197,1.69184,1.69189,41.96,True
'2018-03-13T21:40:00',1.69151,1.69165,1.6915,1.69156,48.82,1.69189,1.69208,1.69189,1.69202,56.35,True
'2018-03-13T21:41:00',1.69156,1.69168,1.69149,1.69162,45.75,1.69202,1.69211,1.69192,1.69205,60.74,True
'2018-03-13T21:42:00',1.69162,1.69182,1.69156,1.69182,50.32,1.69206,1.69225,1.69199,1.69225,65.96,True
'2018-03-13T21:43:00',1.69182,1.69193,1.69178,1.69184,47.77,1.69225,1.69234,1.69221,1.69226,59.9,True
'2018-03-13T21:44:00',1.69184,1.69196,1.69182,1.69196,47.78,1.69226,1.69239,1.69225,1.69237,56.54,True
'2018-03-13T21:45:00',1.69194,1.69208,1.69194,1.69204,59.36,1.69237,1.6925,1.69237,1.69246,65.16,False
'2018-03-13T21:46:00',1.69207,1.69209,1.69182,1.69189,46.75,1.6925,1.69252,1.69225,1.69227,56.93,True
'2018-03-13T21:47:00',1.6919,1.69193,1.69171,1.69193,64.97,1.69231,1.69233,1.69211,1.69233,76.48,False
'2018-03-13T21:48:00',1.69192,1.69192,1.69176,1.69185,49.96,1.69231,1.69231,1.69219,1.69221,56.8,True
'2018-03-13T21:49:00',1.69185,1.69212,1.69183,1.69207,39.31,1.69221,1.69244,1.69218,1.69242,66.56,True
'2018-03-13T21:50:00',1.69207,1.69215,1.69197,1.69212,78.29,1.69241,1.69253,1.69235,1.69253,102.91,True
'2018-03-13T21:51:00',1.6921,1.69216,1.69205,1.69216,39.87,1.69251,1.69258,1.69249,1.69256,46.02,False
'2018-03-13T21:52:00',1.69213,1.69219,1.69187,1.69194,55.24,1.69256,1.6926,1.69229,1.69236,56.97,False
'2018-03-13T21:53:00',1.69194,1.69194,1.69168,1.69169,45.01,1.69235,1.69235,1.69205,1.69208,38.62,False
'2018-03-13T21:54:00',1.69168,1.69169,1.69163,1.69166,32.81,1.69203,1.69206,1.692,1.69204,31.0,True
'2018-03-13T21:55:00',1.69168,1.69171,1.69164,1.69171,35.93,1.69206,1.69209,1.69205,1.69208,35.0,True
'2018-03-13T21:56:00',1.69171,1.69181,1.69166,1.69178,43.32,1.69209,1.69218,1.69206,1.69215,42.31,False
'2018-03-13T21:57:00',1.69176,1.69177,1.69153,1.69167,67.11,1.69213,1.69215,1.69181,1.69206,62.66,False
'2018-03-13T21:58:00',1.69166,1.69166,1.69131,1.6914,62.87,1.69208,1.69208,1.6916,1.69173,66.22,False
'2018-03-13T21:59:00',1.6914,1.6914,1.69124,1.69136,54.5,1.69172,1.69184,1.69161,1.69179,57.5,True
'2018-03-13T22:00:00',1.69112,1.69133,1.69095,1.69133,15.75,1.69195,1.69216,1.69181,1.69216,16.5,True
'2018-03-13T22:01:00',1.6914,1.6914,1.6914,1.6914,0.75,1.69204,1.69204,1.69204,1.69204,0.75,True
'2018-03-13T22:02:00',1.69149,1.69149,1.69147,1.69148,3.75,1.69213,1.69213,1.69208,1.69208,3.75,False
'2018-03-13T22:03:00',1.69153,1.69153,1.691,1.691,4.5,1.6921,1.69213,1.69191,1.69191,4.5,True
'2018-03-13T22:04:00',1.69098,1.69139,1.69098,1.69139,6.75,1.69189,1.69199,1.69189,1.69198,6.75,False
'2018-03-13T22:05:00',1.69137,1.69137,1.69099,1.691,33.7,1.69196,1.69199,1.69183,1.69193,36.83,False
'2018-03-13T22:06:00',1.69099,1.691,1.69099,1.69099,23.64,1.69188,1.69188,1.69187,1.69187,29.91,True
'2018-03-13T22:07:00',1.69103,1.69128,1.69103,1.69124,16.48,1.69219,1.69219,1.69178,1.6918,18.19,True
'2018-03-13T22:08:00',1.69123,1.69123,1.6912,1.69123,11.33,1.6918,1.69213,1.6918,1.69213,15.25,False
'2018-03-13T22:09:00',1.69123,1.69125,1.69118,1.6912,23.8,1.6921,1.69216,1.69182,1.69182,22.25,True
'2018-03-13T22:10:00',1.69119,1.69167,1.69119,1.69167,33.36,1.69182,1.69217,1.69182,1.69217,32.0,True
'2018-03-13T22:11:00',1.69168,1.69174,1.69164,1.69171,21.63,1.69217,1.69226,1.69217,1.69226,20.0,True
'2018-03-13T22:12:00',1.6917,1.69185,1.69168,1.69184,24.5,1.69226,1.69237,1.69222,1.69236,23.0,False
'2018-03-13T22:13:00',1.69183,1.69193,1.69178,1.69178,19.0,1.69233,1.69243,1.69233,1.69234,17.0,False
'2018-03-13T22:14:00',1.69178,1.69184,1.69136,1.6914,40.0,1.6923,1.69237,1.69204,1.69207,45.07,True
'2018-03-13T22:15:00',1.6914,1.69176,1.69132,1.69151,57.0,1.69207,1.69232,1.69201,1.69217,79.84,True
'2018-03-13T22:16:00',1.69151,1.69175,1.69151,1.69169,42.0,1.69217,1.69227,1.69214,1.6922,53.36,False
'2018-03-13T22:17:00',1.69169,1.69169,1.69164,1.69164,24.0,1.6922,1.6922,1.69216,1.69216,32.01,False
'2018-03-13T22:18:00',1.69173,1.69181,1.69151,1.6916,35.0,1.69225,1.69231,1.69211,1.6922,49.48,False
'2018-03-13T22:19:00',1.6916,1.69162,1.69122,1.69126,41.0,1.6922,1.69222,1.69178,1.69185,53.59,False
'2018-03-13T22:20:00',1.69126,1.69126,1.69117,1.69117,31.0,1.69183,1.69183,1.69173,1.69173,40.99,True
'2018-03-13T22:21:00',1.69129,1.69148,1.69085,1.69123,100.2,1.69173,1.69205,1.69147,1.69183,113.17,True
'2018-03-13T22:22:00',1.69123,1.69131,1.69123,1.69129,22.74,1.69183,1.69184,1.69179,1.69181,27.78,False
'2018-03-13T22:23:00',1.69132,1.69135,1.69083,1.69085,49.82,1.69182,1.69185,1.69146,1.6915,53.14,False
'2018-03-13T22:24:00',1.69085,1.69085,1.69078,1.69084,85.0,1.6915,1.69151,1.69144,1.69146,94.21,True
'2018-03-13T22:25:00',1.69084,1.69112,1.6908,1.69098,37.37,1.69146,1.69191,1.69144,1.6918,46.73,False
'2018-03-13T22:26:00',1.69098,1.69113,1.69082,1.69087,52.69,1.6918,1.69189,1.69136,1.69136,57.01,True
'2018-03-13T22:27:00',1.69087,1.691,1.69086,1.691,79.74,1.69136,1.6917,1.69136,1.69161,122.16,False
'2018-03-13T22:28:00',1.691,1.69107,1.69079,1.69079,71.27,1.69161,1.69172,1.6914,1.6915,88.41,True
'2018-03-13T22:29:00',1.69079,1.6909,1.69079,1.69083,70.32,1.6915,1.69169,1.69148,1.69158,74.73,True
'2018-03-13T22:30:00',1.69083,1.69144,1.69082,1.69131,161.59,1.69158,1.69221,1.69141,1.692,189.35,False
'2018-03-13T22:31:00',1.6913,1.69131,1.69092,1.69092,81.53,1.69199,1.692,1.6916,1.6916,82.28,False
'2018-03-13T22:32:00',1.69092,1.69116,1.69061,1.69087,175.17,1.6916,1.69187,1.6913,1.69162,142.97,True
'2018-03-13T22:33:00',1.69092,1.69092,1.69077,1.69091,92.12,1.69165,1.69165,1.6915,1.69162,82.0,True
'2018-03-13T22:34:00',1.69089,1.69102,1.69085,1.691,82.21,1.6916,1.69169,1.69159,1.69167,72.34,False
'2018-03-13T22:35:00',1.691,1.69106,1.69058,1.69063,77.18,1.69167,1.69173,1.69123,1.69128,70.11,True
'2018-03-13T22:36:00',1.6907,1.69111,1.69059,1.69107,88.5,1.69123,1.69176,1.69123,1.69175,87.69,False
'2018-03-13T22:37:00',1.69107,1.69111,1.6907,1.69071,102.07,1.69167,1.69177,1.69131,1.69131,101.22,True
'2018-03-13T22:38:00',1.69069,1.6909,1.69065,1.69082,66.57,1.69129,1.69149,1.69124,1.69144,83.95,True
'2018-03-13T22:39:00',1.69084,1.69088,1.69078,1.69087,39.0,1.69144,1.6915,1.69139,1.69145,55.73,True
'2018-03-13T22:40:00',1.69087,1.69093,1.69085,1.69091,82.89,1.69145,1.69154,1.69145,1.69154,106.86,False
'2018-03-13T22:41:00',1.6909,1.69095,1.69074,1.69091,164.19,1.69151,1.69164,1.69146,1.69151,217.84,False
'2018-03-13T22:42:00',1.69091,1.69097,1.69063,1.69064,138.04,1.69151,1.69154,1.69129,1.69144,147.75,False
'2018-03-13T22:43:00',1.69067,1.69067,1.69025,1.69052,87.58,1.69139,1.69139,1.69108,1.69116,103.45,False
'2018-03-13T22:44:00',1.69056,1.69062,1.68959,1.69014,99.17,1.69118,1.69135,1.68994,1.69131,102.93,True
'2018-03-13T22:45:00',1.69037,1.69082,1.68981,1.69078,191.24,1.69132,1.69193,1.69102,1.69151,163.78,False
'2018-03-13T22:46:00',1.69076,1.69084,1.69025,1.69028,168.66,1.69149,1.69154,1.69095,1.69104,127.68,True
'2018-03-13T22:47:00',1.69028,1.69087,1.69028,1.69087,124.28,1.69101,1.69175,1.69101,1.69175,124.72,False
'2018-03-13T22:48:00',1.69087,1.69101,1.69029,1.69076,122.08,1.6918,1.69185,1.69119,1.69141,154.9,True
'2018-03-13T22:49:00',1.69076,1.69122,1.69076,1.69118,76.91,1.69141,1.69181,1.69141,1.69164,88.86,False
'2018-03-13T22:50:00',1.69113,1.69118,1.69083,1.69085,93.09,1.69166,1.69166,1.69146,1.69146,122.56,False
'2018-03-13T22:51:00',1.69085,1.69085,1.6902,1.69021,30.62,1.69146,1.69146,1.69086,1.69087,38.57,True
'2018-03-13T22:52:00',1.69021,1.69074,1.69012,1.69074,104.52,1.69087,1.69138,1.69082,1.69137,95.44,False
'2018-03-13T22:53:00',1.69072,1.69072,1.69065,1.69065,31.72,1.69136,1.69137,1.69134,1.69134,28.06,False
'2018-03-13T22:54:00',1.69065,1.691,1.69052,1.69053,122.86,1.69134,1.69166,1.69132,1.69139,113.86,False
'2018-03-13T22:55:00',1.69045,1.69047,1.69021,1.69029,124.64,1.69136,1.69137,1.69095,1.69095,126.57,True
'2018-03-13T22:56:00',1.6903,1.69099,1.6903,1.69079,89.22,1.69096,1.69166,1.69095,1.69156,105.71,True
'2018-03-13T22:57:00',1.69079,1.69101,1.69066,1.69094,48.9,1.69156,1.69161,1.69143,1.6916,46.98,False
'2018-03-13T22:58:00',1.69096,1.69097,1.69048,1.69048,56.32,1.6916,1.69163,1.69124,1.69124,57.58,True
'2018-03-13T22:59:00',1.69048,1.69127,1.69044,1.69122,41.1,1.69124,1.69193,1.69112,1.69184,32.55,True
'2018-03-13T23:00:00',1.69121,1.69162,1.69071,1.69126,41.68,1.69182,1.69212,1.69121,1.69179,50.44,False
'2018-03-13T23:01:00',1.69126,1.6913,1.69097,1.69125,14.21,1.6918,1.69182,1.69149,1.69166,24.99,True
'2018-03-13T23:02:00',1.69126,1.69131,1.69121,1.69125,9.54,1.69168,1.69169,1.69165,1.69167,6.99,True
'2018-03-13T23:03:00',1.69123,1.69132,1.69103,1.69128,38.06,1.69167,1.69176,1.69153,1.69168,24.18,True
'2018-03-13T23:04:00',1.69121,1.69127,1.69117,1.69123,68.26,1.69162,1.69184,1.69162,1.69183,56.02,True
'2018-03-13T23:05:00',1.69123,1.69144,1.6912,1.69144,95.37,1.69183,1.69197,1.69175,1.69197,83.17,False
'2018-03-13T23:06:00',1.69144,1.69148,1.691,1.69102,113.76,1.69197,1.69198,1.69155,1.69155,102.14,True
'2018-03-13T23:07:00',1.69105,1.6914,1.69098,1.69122,51.17,1.69157,1.69188,1.69151,1.69179,46.48,False
'2018-03-13T23:08:00',1.69119,1.69132,1.69109,1.6911,87.61,1.69178,1.69183,1.69155,1.69155,104.45,True
'2018-03-13T23:09:00',1.69118,1.69135,1.69107,1.69135,52.49,1.69163,1.69177,1.69145,1.69177,31.69,False
'2018-03-13T23:10:00',1.69135,1.69139,1.69112,1.69112,50.0,1.69177,1.69181,1.69152,1.69152,33.63,True
'2018-03-13T23:11:00',1.69114,1.69132,1.69114,1.69131,36.05,1.69152,1.69168,1.69152,1.69165,23.0,False
'2018-03-13T23:12:00',1.69122,1.69122,1.69116,1.69116,28.35,1.69162,1.69162,1.69156,1.69156,17.0,True
'2018-03-13T23:13:00',1.69116,1.69123,1.69116,1.69123,29.77,1.69164,1.6917,1.69159,1.69159,27.4,True
'2018-03-13T23:14:00',1.69123,1.69124,1.69123,1.69124,20.47,1.69159,1.69174,1.69159,1.69174,19.75,True
'2018-03-13T23:15:00',1.69129,1.6917,1.69129,1.69155,64.17,1.69164,1.69207,1.69164,1.69192,59.53,True
'2018-03-13T23:16:00',1.6916,1.69166,1.6916,1.69166,16.43,1.69198,1.69202,1.69195,1.69201,13.5,False
'2018-03-13T23:17:00',1.69161,1.69161,1.69161,1.69161,7.32,1.69202,1.69202,1.69199,1.69199,6.0,True
'2018-03-13T23:18:00',1.69158,1.69166,1.69158,1.69166,27.71,1.69199,1.69203,1.69195,1.69202,23.5,False
'2018-03-13T23:19:00',1.69166,1.69183,1.6916,1.69161,40.99,1.69202,1.6922,1.69197,1.69197,44.13,False
'2018-03-13T23:20:00',1.69159,1.69164,1.69158,1.69161,14.76,1.69198,1.69201,1.69195,1.69197,13.51,False
'2018-03-13T23:21:00',1.69161,1.69161,1.69158,1.69159,7.75,1.69198,1.69198,1.69195,1.69195,7.0,False
'2018-03-13T23:22:00',1.69155,1.69155,1.69146,1.69148,15.75,1.69192,1.69192,1.69183,1.69184,18.33,True
'2018-03-13T23:23:00',1.69148,1.69151,1.69148,1.69149,14.39,1.69186,1.69186,1.69184,1.69184,12.0,False
'2018-03-13T23:24:00',1.69143,1.6915,1.69143,1.69143,21.88,1.69194,1.69195,1.69182,1.69182,22.36,False
'2018-03-13T23:25:00',1.69144,1.69144,1.69136,1.69137,17.57,1.69179,1.69179,1.69172,1.69173,15.0,False
'2018-03-13T23:26:00',1.69137,1.69138,1.69134,1.69134,20.15,1.69173,1.69176,1.69171,1.69171,17.25,False
'2018-03-13T23:27:00',1.69132,1.69132,1.69108,1.69109,22.96,1.69171,1.69171,1.69146,1.69147,19.37,True
'2018-03-13T23:28:00',1.69114,1.69117,1.69112,1.69114,19.4,1.69151,1.69156,1.6915,1.6915,16.0,False
'2018-03-13T23:29:00',1.69114,1.69115,1.69112,1.69112,15.4,1.6915,1.69152,1.6915,1.6915,12.0,True
'2018-03-13T23:30:00',1.69112,1.69123,1.69112,1.69121,21.76,1.6915,1.69162,1.6915,1.69159,22.57,False
'2018-03-13T23:31:00',1.69121,1.69121,1.69116,1.69118,18.08,1.69159,1.69159,1.69153,1.69153,15.69,True
'2018-03-13T23:32:00',1.69122,1.69127,1.69107,1.6912,48.64,1.69153,1.69165,1.69146,1.69159,52.36,True
'2018-03-13T23:33:00',1.69121,1.69128,1.69121,1.69121,47.69,1.69159,1.69168,1.69159,1.69161,58.23,True
'2018-03-13T23:34:00',1.69121,1.69128,1.6912,1.69128,25.62,1.69161,1.69164,1.69161,1.69164,39.72,True
'2018-03-13T23:35:00',1.69129,1.69153,1.69128,1.69147,68.81,1.69167,1.6919,1.69165,1.69186,88.54,True
'2018-03-13T23:36:00',1.69149,1.69169,1.69148,1.69169,47.75,1.69188,1.69206,1.69185,1.69206,61.63,False
'2018-03-13T23:37:00',1.69169,1.69169,1.69158,1.69165,30.06,1.69206,1.69206,1.69195,1.69198,41.37,True
'2018-03-13T23:38:00',1.69162,1.69176,1.69146,1.69166,46.56,1.69198,1.69206,1.6918,1.69202,54.1,False
'2018-03-13T23:39:00',1.69164,1.69164,1.69153,1.69157,28.0,1.692,1.692,1.69187,1.69187,36.98,False
'2018-03-13T23:40:00',1.69154,1.69161,1.69147,1.69147,27.0,1.69187,1.69191,1.69185,1.69187,36.38,True
'2018-03-13T23:41:00',1.69147,1.69197,1.69144,1.69196,71.5,1.69184,1.69233,1.69183,1.69233,93.73,True
'2018-03-13T23:42:00',1.69196,1.69225,1.69194,1.69219,60.81,1.6923,1.69259,1.6923,1.69257,79.38,False
'2018-03-13T23:43:00',1.69219,1.69221,1.69191,1.69196,79.56,1.69257,1.69257,1.69233,1.69237,117.93,False
'2018-03-13T23:44:00',1.69196,1.69198,1.69186,1.69187,35.0,1.69237,1.69237,1.69221,1.69225,51.36,False
'2018-03-13T23:45:00',1.69181,1.69184,1.69142,1.69142,54.1,1.69223,1.69223,1.69186,1.69186,63.71,False
'2018-03-13T23:46:00',1.69142,1.69143,1.6913,1.69138,42.1,1.69186,1.69189,1.69178,1.69187,55.18,True
'2018-03-13T23:47:00',1.69145,1.6917,1.69145,1.6917,53.87,1.69186,1.69216,1.69186,1.69216,47.36,False
'2018-03-13T23:48:00',1.69172,1.69173,1.69167,1.69167,24.01,1.69216,1.69216,1.69205,1.69205,30.36,True
'2018-03-13T23:49:00',1.69173,1.69191,1.69171,1.69177,50.75,1.69213,1.69231,1.69207,1.69213,44.36,True
'2018-03-13T23:50:00',1.69177,1.6918,1.69173,1.6918,19.43,1.69213,1.6922,1.69208,1.69218,22.97,True
'2018-03-13T23:51:00',1.69181,1.69203,1.69181,1.69198,19.07,1.69221,1.69239,1.69221,1.69236,16.44,False
'2018-03-13T23:52:00',1.69197,1.69198,1.69183,1.69184,26.86,1.69236,1.69236,1.69219,1.6922,22.19,True
'2018-03-13T23:53:00',1.69186,1.69193,1.69176,1.69193,52.95,1.69222,1.69229,1.6921,1.69229,35.69,True
'2018-03-13T23:54:00',1.69193,1.69213,1.69193,1.6921,70.01,1.69229,1.69248,1.69226,1.69246,47.25,True
'2018-03-13T23:55:00',1.6921,1.69228,1.69206,1.69227,52.51,1.69246,1.69261,1.69241,1.69261,39.96,False
'2018-03-13T23:56:00',1.69228,1.69231,1.69199,1.69205,45.67,1.69261,1.69264,1.69233,1.69245,41.77,True
'2018-03-13T23:57:00',1.69205,1.69208,1.69205,1.69208,10.49,1.69245,1.69245,1.69243,1.69243,11.45,True
'2018-03-13T23:58:00',1.69206,1.69211,1.69205,1.69211,14.12,1.69243,1.69246,1.69243,1.69243,17.85,False
'2018-03-13T23:59:00',1.69211,1.69213,1.69189,1.69191,17.36,1.69243,1.69246,1.69224,1.69226,17.95,True
'2018-03-14T00:00:00',1.69191,1.69198,1.69185,1.69193,78.98,1.69225,1.69232,1.69219,1.69227,61.43,True
'2018-03-14T00:01:00',1.69193,1.69198,1.69193,1.69198,31.08,1.69229,1.69234,1.69225,1.69234,28.25,True
'2018-03-14T00:02:00',1.69198,1.6922,1.69198,1.69212,56.82,1.69233,1.69253,1.69233,1.69247,57.36,True
'2018-03-14T00:03:00',1.69212,1.69222,1.69209,1.69218,53.89,1.69247,1.69255,1.69245,1.69255,53.18,False
'2018-03-14T00:04:00',1.69218,1.6922,1.69206,1.69213,48.95,1.69255,1.69257,1.69242,1.69247,43.5,False
'2018-03-14T00:05:00',1.6921,1.6921,1.6918,1.69192,93.04,1.69247,1.69247,1.69214,1.69228,94.15,False
'2018-03-14T00:06:00',1.69192,1.69203,1.69181,1.69185,87.85,1.69228,1.69238,1.69221,1.69225,81.36,False
'2018-03-14T00:07:00',1.69185,1.6919,1.69172,1.6918,94.85,1.69225,1.69229,1.69215,1.69219,91.99,False
'2018-03-14T00:08:00',1.6918,1.6918,1.69164,1.69168,84.02,1.69217,1.69217,1.69202,1.69207,91.16,False
'2018-03-14T00:09:00',1.69168,1.69168,1.6916,1.6916,50.56,1.69207,1.69207,1.69195,1.69197,45.08,False
'2018-03-14T00:10:00',1.6916,1.6916,1.69159,1.69159,74.91,1.69197,1.69198,1.69196,1.69197,42.72,False
'2018-03-14T00:11:00',1.69159,1.69159,1.69157,1.69157,59.61,1.69198,1.692,1.69197,1.692,50.24,True
'2018-03-14T00:12:00',1.69157,1.6917,1.69157,1.69161,59.78,1.692,1.69212,1.69199,1.69199,57.34,False
'2018-03-14T00:13:00',1.69161,1.69163,1.69156,1.6916,56.6,1.692,1.692,1.69189,1.69189,47.35,True
'2018-03-14T00:14:00',1.6916,1.69171,1.6916,1.69171,25.9,1.69191,1.69204,1.6919,1.69203,19.5,True
'2018-03-14T00:15:00',1.69171,1.69171,1.69167,1.69171,49.69,1.69204,1.69209,1.69196,1.69208,43.33,False
'2018-03-14T00:16:00',1.69171,1.69174,1.69147,1.69147,64.43,1.69209,1.69211,1.69184,1.69186,81.84,False
'2018-03-14T00:17:00',1.69147,1.69149,1.69145,1.69145,20.49,1.69186,1.69186,1.69182,1.69183,31.52,False
'2018-03-14T00:18:00',1.69143,1.69144,1.69129,1.69131,37.78,1.69183,1.69183,1.69165,1.69168,31.23,False
'2018-03-14T00:19:00',1.69131,1.69133,1.69122,1.69122,33.01,1.69169,1.69169,1.69157,1.69157,34.44,False
'2018-03-14T00:20:00',1.69122,1.69122,1.69117,1.69118,40.41,1.69157,1.69157,1.69153,1.69154,41.36,False
'2018-03-14T00:21:00',1.69118,1.69124,1.69105,1.69107,82.47,1.69148,1.69158,1.69138,1.69138,90.63,False
'2018-03-14T00:22:00',1.69107,1.69111,1.691,1.69105,72.92,1.69133,1.69144,1.69129,1.69142,77.92,False
'2018-03-14T00:23:00',1.69105,1.69105,1.691,1.69104,26.24,1.69141,1.69141,1.69135,1.69139,32.16,True
'2018-03-14T00:24:00',1.69105,1.69131,1.69105,1.69126,65.5,1.6914,1.69166,1.6914,1.69165,62.66,True
'2018-03-14T00:25:00',1.69126,1.6914,1.69126,1.69127,72.25,1.69163,1.69174,1.69161,1.69164,65.29,True
'2018-03-14T00:26:00',1.69127,1.6913,1.69127,1.69128,73.79,1.69165,1.69171,1.69163,1.69166,57.64,False
'2018-03-14T00:27:00',1.69128,1.69129,1.69111,1.69112,85.82,1.69165,1.69168,1.69142,1.69146,59.25,True
'2018-03-14T00:28:00',1.69109,1.69117,1.69101,1.69117,72.33,1.69146,1.69152,1.69136,1.69152,47.5,True
'2018-03-14T00:29:00',1.69118,1.69123,1.69107,1.6912,73.88,1.69151,1.69155,1.69138,1.69152,61.25,True
'2018-03-14T00:30:00',1.6912,1.6914,1.6912,1.69137,109.79,1.69151,1.69173,1.69151,1.69171,82.62,True
'2018-03-14T00:31:00',1.69137,1.69145,1.69137,1.69142,66.89,1.69171,1.69183,1.69168,1.69179,47.0,False
'2018-03-14T00:32:00',1.69143,1.69148,1.69133,1.69138,89.0,1.69177,1.69186,1.69169,1.69175,61.09,False
'2018-03-14T00:33:00',1.69138,1.69138,1.69135,1.69138,35.43,1.69174,1.69175,1.69169,1.69172,31.24,False
'2018-03-14T00:34:00',1.69138,1.69138,1.69134,1.69134,27.83,1.69173,1.69177,1.69172,1.69174,25.6,False
'2018-03-14T00:35:00',1.6914,1.6914,1.69128,1.6913,60.94,1.69173,1.6918,1.69167,1.69168,67.2,True
'2018-03-14T00:36:00',1.6913,1.69132,1.69129,1.69132,30.53,1.69168,1.69168,1.69165,1.69165,44.16,False
'2018-03-14T00:37:00',1.69132,1.69134,1.69126,1.69129,35.68,1.69165,1.69169,1.69163,1.69163,46.94,True
'2018-03-14T00:38:00',1.6913,1.69132,1.69126,1.69129,35.25,1.69163,1.69166,1.69162,1.69166,47.97,False
'2018-03-14T00:39:00',1.69128,1.69129,1.69123,1.69125,53.28,1.69166,1.69167,1.69158,1.69161,67.77,True
'2018-03-14T00:40:00',1.69125,1.6914,1.69124,1.69132,77.11,1.69161,1.69176,1.69161,1.69172,75.59,True
'2018-03-14T00:41:00',1.69132,1.69137,1.69127,1.69137,37.57,1.69172,1.69172,1.69162,1.69171,39.3,False
'2018-03-14T00:42:00',1.69136,1.69138,1.69129,1.69136,25.35,1.69171,1.69173,1.69165,1.69171,24.01,True
'2018-03-14T00:43:00',1.69136,1.69141,1.69134,1.69141,48.2,1.69172,1.69176,1.6917,1.69175,40.54,False
'2018-03-14T00:44:00',1.69141,1.69143,1.69136,1.6914,33.82,1.69176,1.69176,1.69171,1.69176,36.67,False
'2018-03-14T00:45:00',1.6914,1.69145,1.69129,1.6913,24.8,1.69177,1.69179,1.69162,1.69163,22.5,False
'2018-03-14T00:46:00',1.6913,1.6913,1.69128,1.69128,17.36,1.69163,1.69163,1.69163,1.69163,11.0,True
'2018-03-14T00:47:00',1.69131,1.69132,1.69128,1.69132,21.84,1.69164,1.69164,1.6916,1.69163,16.0,True
'2018-03-14T00:48:00',1.69132,1.69137,1.69132,1.69136,35.71,1.69162,1.69169,1.69162,1.69165,30.0,False
'2018-03-14T00:49:00',1.69136,1.69136,1.69106,1.69106,48.27,1.69164,1.69165,1.69136,1.69138,37.5,False
'2018-03-14T00:50:00',1.69106,1.69106,1.69079,1.69079,32.5,1.69137,1.69137,1.69109,1.69111,33.5,True
'2018-03-14T00:51:00',1.69079,1.69081,1.69079,1.69081,17.12,1.69109,1.69112,1.69109,1.6911,19.5,True
'2018-03-14T00:52:00',1.69081,1.6909,1.69081,1.69088,21.3,1.69111,1.69118,1.6911,1.69116,17.0,False
'2018-03-14T00:53:00',1.69088,1.69088,1.69077,1.69085,64.47,1.69113,1.69114,1.69109,1.69114,45.5,False
'2018-03-14T00:54:00',1.69085,1.69085,1.69061,1.69062,69.12,1.69114,1.69115,1.69093,1.69093,44.0,True
'2018-03-14T00:55:00',1.69062,1.69068,1.69058,1.69068,53.66,1.69093,1.69101,1.69092,1.69101,37.0,False
'2018-03-14T00:56:00',1.69068,1.69072,1.69066,1.69067,45.43,1.69101,1.69101,1.69099,1.69101,33.0,True
'2018-03-14T00:57:00',1.69066,1.69072,1.69064,1.69071,35.92,1.69101,1.69102,1.69094,1.69102,31.5,False
'2018-03-14T00:58:00',1.69072,1.69072,1.6904,1.69046,40.26,1.69102,1.69102,1.69072,1.6908,27.06,False
'2018-03-14T00:59:00',1.69045,1.69052,1.69032,1.69038,77.33,1.6908,1.69086,1.69062,1.69067,66.07,True
'2018-03-14T01:00:00',1.69037,1.69104,1.69028,1.69104,180.22,1.69067,1.69138,1.69061,1.69138,203.49,False
'2018-03-14T01:01:00',1.69103,1.69113,1.68944,1.69041,239.93,1.6914,1.69146,1.68974,1.69078,231.44,True
'2018-03-14T01:02:00',1.69042,1.6909,1.6903,1.69076,191.21,1.69083,1.69128,1.6907,1.69119,189.38,True
'2018-03-14T01:03:00',1.69076,1.69088,1.69074,1.69081,131.72,1.69119,1.69125,1.69109,1.69116,110.79,False
'2018-03-14T01:04:00',1.69081,1.69087,1.69055,1.69057,49.01,1.69116,1.69117,1.69083,1.69088,52.36,True
'2018-03-14T01:05:00',1.69057,1.69085,1.69055,1.69082,200.42,1.69088,1.69121,1.69085,1.6912,177.67,True
'2018-03-14T01:06:00',1.69082,1.69091,1.69079,1.69084,167.51,1.6912,1.69128,1.69117,1.69123,157.42,True
'2018-03-14T01:07:00',1.69084,1.69092,1.69075,1.69089,196.84,1.69124,1.6913,1.69112,1.69125,179.02,False
'2018-03-14T01:08:00',1.69086,1.69086,1.6905,1.6905,121.16,1.69121,1.69121,1.69084,1.69085,112.91,False
'2018-03-14T01:09:00',1.69052,1.69054,1.69043,1.69043,65.72,1.69088,1.6909,1.69068,1.6907,92.86,True
'2018-03-14T01:10:00',1.69039,1.69046,1.69023,1.69043,113.44,1.6907,1.69078,1.69058,1.69077,143.51,False
'2018-03-14T01:11:00',1.69044,1.69048,1.69012,1.69019,111.14,1.69077,1.69081,1.6905,1.69054,129.57,False
'2018-03-14T01:12:00',1.69018,1.69041,1.69017,1.69017,170.0,1.69054,1.69075,1.69054,1.69056,152.91,True
'2018-03-14T01:13:00',1.69018,1.69037,1.69017,1.69036,121.61,1.69056,1.69076,1.69056,1.69075,93.33,False
'2018-03-14T01:14:00',1.69036,1.69036,1.69006,1.69014,128.65,1.69075,1.69075,1.69043,1.6905,109.73,False
'2018-03-14T01:15:00',1.69014,1.69024,1.68992,1.69001,163.59,1.69051,1.69058,1.69026,1.69029,131.31,True
'2018-03-14T01:16:00',1.69002,1.69013,1.68991,1.69008,141.99,1.69035,1.69048,1.69027,1.69045,144.43,True
'2018-03-14T01:17:00',1.69008,1.69015,1.68995,1.69014,118.08,1.69044,1.69052,1.6903,1.69049,112.84,False
'2018-03-14T01:18:00',1.69023,1.69023,1.68992,1.6901,123.53,1.69053,1.69053,1.69026,1.69045,147.82,True
'2018-03-14T01:19:00',1.6901,1.69029,1.6901,1.69026,73.03,1.69044,1.69063,1.69044,1.69062,87.92,True
'2018-03-14T01:20:00',1.69025,1.69046,1.69018,1.69041,91.81,1.69062,1.69078,1.69052,1.69075,108.61,False
'2018-03-14T01:21:00',1.69042,1.69054,1.69023,1.69023,94.52,1.69075,1.69089,1.69057,1.69057,113.54,True
'2018-03-14T01:22:00',1.69023,1.69024,1.69011,1.69024,59.29,1.69054,1.69061,1.69047,1.69061,55.45,True
'2018-03-14T01:23:00',1.69023,1.69028,1.69022,1.69028,19.38,1.69061,1.69061,1.69059,1.6906,39.89,False
'2018-03-14T01:24:00',1.69026,1.6903,1.69017,1.69022,51.57,1.69059,1.6906,1.69054,1.69058,79.32,True
'2018-03-14T01:25:00',1.69023,1.69034,1.69018,1.69033,41.71,1.69059,1.69069,1.69052,1.69069,47.96,False
'2018-03-14T01:26:00',1.69034,1.69034,1.69013,1.69022,101.5,1.69069,1.69069,1.69054,1.6906,96.24,True
'2018-03-14T01:27:00',1.69022,1.69052,1.69019,1.69048,61.76,1.6906,1.69085,1.69057,1.69081,71.37,True
'2018-03-14T01:28:00',1.69047,1.69053,1.69042,1.69049,48.63,1.69081,1.69085,1.69076,1.6908,78.72,True
'2018-03-14T01:29:00',1.69048,1.69053,1.69043,1.69049,66.44,1.6908,1.69084,1.69077,1.69084,108.52,True
'2018-03-14T01:30:00',1.69045,1.6907,1.69044,1.69051,158.34,1.69083,1.69108,1.69083,1.69088,158.47,False
'2018-03-14T01:31:00',1.69051,1.69054,1.69045,1.69051,128.38,1.69089,1.69092,1.69076,1.69087,131.16,False
'2018-03-14T01:32:00',1.6905,1.69055,1.69038,1.69049,137.44,1.69089,1.69091,1.69074,1.69084,130.08,False
'2018-03-14T01:33:00',1.6905,1.6905,1.69039,1.69041,77.91,1.69082,1.69084,1.6907,1.69077,57.65,False
'2018-03-14T01:34:00',1.69041,1.69044,1.69023,1.69023,90.81,1.69078,1.69079,1.69057,1.69057,60.94,True
'2018-03-14T01:35:00',1.69024,1.69033,1.69023,1.69024,65.6,1.69059,1.69065,1.69055,1.69056,55.08,True
'2018-03-14T01:36:00',1.69023,1.69027,1.69018,1.69026,77.95,1.69056,1.69065,1.69052,1.69063,52.44,True
'2018-03-14T01:37:00',1.69026,1.69053,1.69026,1.69052,77.64,1.69064,1.6909,1.69064,1.69088,64.78,True
'2018-03-14T01:38:00',1.69051,1.69054,1.69051,1.69054,44.74,1.69089,1.69094,1.69087,1.69094,51.44,False
'2018-03-14T01:39:00',1.69055,1.69057,1.69048,1.69052,80.63,1.69092,1.69097,1.69085,1.69092,75.06,False
'2018-03-14T01:40:00',1.69053,1.69063,1.69049,1.69049,145.61,1.69091,1.69099,1.69085,1.69085,133.64,False
'2018-03-14T01:41:00',1.69049,1.69053,1.69043,1.69048,115.68,1.69085,1.69087,1.6908,1.69084,115.5,False
'2018-03-14T01:42:00',1.69049,1.6905,1.69041,1.69046,121.14,1.69084,1.69089,1.69075,1.6908,98.09,False
'2018-03-14T01:43:00',1.69041,1.69041,1.69025,1.69025,100.66,1.69075,1.69075,1.6906,1.69062,90.58,False
'2018-03-14T01:44:00',1.69025,1.69026,1.69004,1.69021,84.65,1.69062,1.69062,1.69039,1.69055,73.71,False
'2018-03-14T01:45:00',1.69021,1.6903,1.69017,1.69017,121.37,1.69056,1.69062,1.6905,1.69054,123.19,True
'2018-03-14T01:46:00',1.69017,1.69027,1.69017,1.69021,77.31,1.69054,1.69058,1.6905,1.69054,69.68,False
'2018-03-14T01:47:00',1.69021,1.69021,1.68997,1.69005,71.12,1.69055,1.69055,1.69027,1.69042,74.14,False
'2018-03-14T01:48:00',1.69005,1.69007,1.69,1.69005,72.87,1.69041,1.69043,1.69033,1.69039,64.01,False
'2018-03-14T01:49:00',1.69005,1.69012,1.68976,1.68979,114.97,1.69039,1.69046,1.69011,1.69014,135.1,True
'2018-03-14T01:50:00',1.68979,1.68993,1.68979,1.6899,108.84,1.69015,1.69032,1.69013,1.69023,114.7,False
'2018-03-14T01:51:00',1.68991,1.68998,1.68981,1.68982,110.8,1.69023,1.69029,1.69013,1.69013,83.63,True
'2018-03-14T01:52:00',1.68981,1.68994,1.68946,1.68987,98.01,1.69014,1.69025,1.68979,1.69019,131.9,False
'2018-03-14T01:53:00',1.68987,1.69,1.68961,1.68975,123.8,1.69019,1.6903,1.68985,1.69014,150.66,False
'2018-03-14T01:54:00',1.68976,1.68976,1.68952,1.6896,128.43,1.69013,1.69014,1.68976,1.68985,101.27,False
'2018-03-14T01:55:00',1.68962,1.68978,1.68952,1.68953,159.46,1.68992,1.69013,1.68988,1.68988,154.27,True
'2018-03-14T01:56:00',1.68953,1.68982,1.68937,1.68978,126.93,1.68988,1.69015,1.68968,1.69015,160.1,False
'2018-03-14T01:57:00',1.68978,1.68985,1.68973,1.68979,109.21,1.69015,1.69019,1.69007,1.69013,114.01,False
'2018-03-14T01:58:00',1.68978,1.68986,1.68974,1.68979,133.87,1.69014,1.69024,1.69007,1.69013,110.04,True
'2018-03-14T01:59:00',1.68979,1.68984,1.68953,1.68982,112.8,1.69012,1.69022,1.68989,1.69017,94.42,False
'2018-03-14T02:00:00',1.6898,1.68992,1.68968,1.68968,144.75,1.69017,1.69028,1.69005,1.69006,129.37,True
'2018-03-14T02:01:00',1.68968,1.68981,1.68963,1.68976,113.95,1.69005,1.69018,1.69001,1.69013,105.89,True
'2018-03-14T02:02:00',1.68977,1.68989,1.68968,1.68982,175.17,1.69013,1.69027,1.69007,1.69019,152.54,True
'2018-03-14T02:03:00',1.68982,1.69038,1.68982,1.69024,143.72,1.6902,1.69073,1.69019,1.69061,144.99,False
'2018-03-14T02:04:00',1.69024,1.69046,1.69002,1.69012,179.86,1.6906,1.69078,1.69037,1.69046,176.73,False
'2018-03-14T02:05:00',1.69018,1.69019,1.68964,1.68965,146.39,1.69054,1.69057,1.68999,1.69003,144.69,True
'2018-03-14T02:06:00',1.68964,1.68984,1.68964,1.68979,127.95,1.69004,1.69023,1.68998,1.69014,105.04,False
'2018-03-14T02:07:00',1.68979,1.68982,1.68952,1.68959,87.03,1.69015,1.69017,1.68987,1.68995,80.84,False
'2018-03-14T02:08:00',1.68959,1.68961,1.68934,1.68934,96.57,1.68995,1.68997,1.68965,1.68965,90.79,False
'2018-03-14T02:09:00',1.68934,1.68935,1.68925,1.6893,101.82,1.68966,1.68969,1.68957,1.68963,74.61,False
'2018-03-14T02:10:00',1.6893,1.68941,1.6891,1.68927,161.92,1.68962,1.68979,1.68945,1.68964,137.63,False
'2018-03-14T02:11:00',1.68927,1.68936,1.68866,1.68888,184.48,1.68963,1.68974,1.68903,1.68923,166.7,True
'2018-03-14T02:12:00',1.68889,1.68921,1.68888,1.68919,121.82,1.68923,1.68958,1.68923,1.68953,105.8,True
'2018-03-14T02:13:00',1.68919,1.68938,1.68916,1.68933,207.61,1.68954,1.68974,1.68948,1.68969,164.71,False
'2018-03-14T02:14:00',1.68933,1.68944,1.68883,1.6891,195.45,1.68968,1.68977,1.68919,1.6894,151.47,False
'2018-03-14T02:15:00',1.6891,1.6891,1.68889,1.68889,142.27,1.6894,1.68942,1.68919,1.6892,113.21,True
'2018-03-14T02:16:00',1.68889,1.68899,1.68884,1.68892,77.52,1.68919,1.68933,1.68913,1.68926,61.0,True
'2018-03-14T02:17:00',1.68893,1.689,1.68888,1.68899,74.03,1.68925,1.68931,1.6892,1.68931,73.76,True
'2018-03-14T02:18:00',1.68899,1.68903,1.68899,1.68899,66.05,1.6893,1.68939,1.6893,1.68939,62.64,False
'2018-03-14T02:19:00',1.689,1.689,1.68887,1.68887,69.54,1.68939,1.68939,1.68922,1.68923,68.74,False
'2018-03-14T02:20:00',1.68887,1.68895,1.68875,1.68887,79.53,1.68923,1.68926,1.6891,1.68921,88.65,False
'2018-03-14T02:21:00',1.68883,1.68889,1.68874,1.68886,83.14,1.68919,1.68922,1.68909,1.68911,96.76,False
'2018-03-14T02:22:00',1.68887,1.6889,1.68875,1.68877,65.29,1.6891,1.68921,1.6891,1.68911,90.14,True
'2018-03-14T02:23:00',1.68877,1.68896,1.68871,1.6888,106.04,1.6891,1.68924,1.68906,1.68915,130.1,False
'2018-03-14T02:24:00',1.6888,1.68887,1.68866,1.68867,90.5,1.68915,1.68922,1.689,1.689,104.49,True
'2018-03-14T02:25:00',1.68866,1.68886,1.68866,1.68886,96.99,1.689,1.6892,1.689,1.68918,80.46,False
'2018-03-14T02:26:00',1.68886,1.68893,1.68884,1.68886,82.12,1.68919,1.68927,1.68916,1.68918,52.86,False
'2018-03-14T02:27:00',1.68885,1.68885,1.68832,1.6884,83.46,1.68918,1.6892,1.68867,1.68875,86.43,False
'2018-03-14T02:28:00',1.6884,1.6884,1.68802,1.68814,85.91,1.68875,1.68875,1.6884,1.68847,100.6,True
'2018-03-14T02:29:00',1.68814,1.68828,1.68809,1.68823,100.43,1.68848,1.68866,1.68843,1.68855,89.52,False
'2018-03-14T02:30:00',1.68823,1.68827,1.68807,1.68816,109.18,1.68856,1.68863,1.68839,1.68845,119.05,False
'2018-03-14T02:31:00',1.68816,1.68817,1.6879,1.68795,86.9,1.68846,1.68848,1.68826,1.68829,102.07,True
'2018-03-14T02:32:00',1.68793,1.68858,1.68788,1.68855,124.26,1.68829,1.68892,1.6882,1.68892,160.08,False
'2018-03-14T02:33:00',1.68857,1.68873,1.68844,1.68844,116.86,1.68892,1.68905,1.6888,1.68881,123.51,False
'2018-03-14T02:34:00',1.68844,1.68848,1.68825,1.68841,106.71,1.68881,1.68885,1.68861,1.68877,104.05,True
'2018-03-14T02:35:00',1.68841,1.68866,1.68834,1.68856,114.24,1.68878,1.68896,1.6887,1.68886,153.97,True
'2018-03-14T02:36:00',1.68856,1.68885,1.68854,1.68885,64.75,1.68888,1.68915,1.68887,1.68915,78.85,False
'2018-03-14T02:37:00',1.68885,1.68887,1.68864,1.68864,52.35,1.6891,1.68918,1.68899,1.68899,73.34,False
'2018-03-14T02:38:00',1.68864,1.68864,1.68845,1.68845,68.75,1.68897,1.68897,1.68875,1.68878,106.51,True
'2018-03-14T02:39:00',1.68848,1.68878,1.68848,1.68877,104.0,1.68881,1.68909,1.68881,1.68909,166.81,False
'2018-03-14T02:40:00',1.68877,1.68884,1.68866,1.68877,100.99,1.68906,1.68914,1.68899,1.68906,157.83,True
'2018-03-14T02:41:00',1.68877,1.68887,1.68876,1.68887,66.72,1.68906,1.6892,1.68905,1.6892,97.95,False
'2018-03-14T02:42:00',1.68887,1.68888,1.68857,1.68866,94.59,1.6892,1.6892,1.68891,1.68897,132.93,True
'2018-03-14T02:43:00',1.68867,1.68913,1.68867,1.68913,82.26,1.68897,1.6894,1.68897,1.6894,92.68,False
'2018-03-14T02:44:00',1.68913,1.68913,1.68876,1.68882,180.5,1.68942,1.68943,1.68909,1.68915,218.61,False
'2018-03-14T02:45:00',1.68882,1.68892,1.68869,1.68869,173.43,1.68915,1.68924,1.68902,1.68902,225.83,False
'2018-03-14T02:46:00',1.68869,1.68871,1.68866,1.6887,175.87,1.68902,1.68904,1.68899,1.689,188.5,False
'2018-03-14T02:47:00',1.6887,1.68871,1.68853,1.68868,210.76,1.68899,1.68905,1.68886,1.68898,206.62,True
'2018-03-14T02:48:00',1.68868,1.68919,1.68866,1.68919,252.73,1.68898,1.68953,1.68898,1.68953,259.2,True
'2018-03-14T02:49:00',1.68919,1.68938,1.68919,1.68932,128.72,1.68953,1.68965,1.68953,1.68964,193.98,True
'2018-03-14T02:50:00',1.68931,1.68974,1.68931,1.6896,140.69,1.68964,1.68999,1.68962,1.68986,229.43,False
'2018-03-14T02:51:00',1.6896,1.68968,1.68901,1.68907,184.85,1.68986,1.68996,1.68932,1.68932,262.92,False
'2018-03-14T02:52:00',1.68908,1.68915,1.6887,1.6887,158.78,1.68932,1.68944,1.68906,1.68906,196.18,True
'2018-03-14T02:53:00',1.68877,1.68895,1.68871,1.68892,145.26,1.6891,1.68925,1.68904,1.68922,183.21,False
'2018-03-14T02:54:00',1.68892,1.68895,1.68843,1.6886,196.38,1.68922,1.68923,1.68872,1.68892,219.12,True
'2018-03-14T02:55:00',1.68861,1.68878,1.68858,1.68878,167.7,1.68891,1.68911,1.68887,1.68909,211.31,True
'2018-03-14T02:56:00',1.68878,1.68902,1.68872,1.68901,135.84,1.68909,1.68935,1.68904,1.68933,132.11,True
'2018-03-14T02:57:00',1.68901,1.68914,1.68901,1.68912,104.33,1.68934,1.68946,1.68934,1.68946,85.91,False
'2018-03-14T02:58:00',1.68912,1.68913,1.68897,1.68897,86.36,1.68946,1.68947,1.6893,1.6893,93.67,True
'2018-03-14T02:59:00',1.68894,1.68905,1.68891,1.68905,91.29,1.68929,1.68944,1.68926,1.68942,109.18,False
'2018-03-14T03:00:00',1.68902,1.68909,1.68835,1.68836,182.38,1.68938,1.68944,1.68867,1.68867,173.62,False
'2018-03-14T03:01:00',1.68836,1.68836,1.68783,1.68783,171.38,1.68867,1.68867,1.68819,1.68819,153.04,True
'2018-03-14T03:02:00',1.68783,1.68809,1.68782,1.68787,219.57,1.68819,1.68847,1.68817,1.68819,233.78,True
'2018-03-14T03:03:00',1.68785,1.6881,1.68779,1.68808,125.91,1.68819,1.68841,1.68812,1.68841,124.91,False
'2018-03-14T03:04:00',1.6881,1.68815,1.68797,1.68798,98.5,1.68841,1.68845,1.6883,1.68832,135.89,False
'2018-03-14T03:05:00',1.68798,1.688,1.68771,1.68795,109.81,1.68832,1.68833,1.68804,1.68827,168.56,True
'2018-03-14T03:06:00',1.68795,1.68829,1.68795,1.68826,93.62,1.68826,1.6886,1.68826,1.6886,133.64,False
'2018-03-14T03:07:00',1.68826,1.68829,1.68802,1.68803,99.44,1.6886,1.68862,1.68833,1.68836,120.02,True
'2018-03-14T03:08:00',1.68808,1.68848,1.68808,1.6883,121.21,1.68836,1.6888,1.68836,1.6886,141.69,False
'2018-03-14T03:09:00',1.68831,1.68831,1.68824,1.68826,59.45,1.68864,1.68864,1.68856,1.68858,59.42,True
'2018-03-14T03:10:00',1.68826,1.6885,1.68822,1.68849,84.72,1.68858,1.68879,1.68855,1.68879,96.22,True
'2018-03-14T03:11:00',1.68848,1.6885,1.68836,1.68848,61.21,1.68879,1.68883,1.68868,1.68883,69.24,False
'2018-03-14T03:12:00',1.68848,1.68848,1.68826,1.6883,52.29,1.68883,1.68883,1.68859,1.68863,59.84,False
'2018-03-14T03:13:00',1.6883,1.68845,1.68804,1.68815,74.5,1.68863,1.68878,1.68839,1.68848,93.7,False
'2018-03-14T03:14:00',1.68815,1.68815,1.68806,1.6881,76.93,1.68848,1.68849,1.68838,1.68843,96.16,True
'2018-03-14T03:15:00',1.6881,1.68849,1.6881,1.68834,86.9,1.68842,1.68882,1.68842,1.68867,103.47,True
'2018-03-14T03:16:00',1.68834,1.68859,1.68821,1.68856,91.69,1.68867,1.68887,1.68854,1.68887,81.95,False
'2018-03-14T03:17:00',1.68856,1.68864,1.68821,1.68821,84.85,1.68891,1.68897,1.68855,1.68855,98.7,True
'2018-03-14T03:18:00',1.68821,1.68824,1.68808,1.68823,127.91,1.68855,1.68857,1.68842,1.68857,107.5,False
'2018-03-14T03:19:00',1.6882,1.68837,1.68802,1.68802,177.85,1.68856,1.68871,1.68837,1.68837,134.15,False
'2018-03-14T03:20:00',1.68802,1.68809,1.68789,1.68796,138.57,1.68837,1.68843,1.68821,1.68831,126.96,True
'2018-03-14T03:21:00',1.68796,1.68835,1.68796,1.68835,213.75,1.68831,1.68868,1.68831,1.68868,187.34,True
'2018-03-14T03:22:00',1.68831,1.68851,1.68828,1.68837,158.57,1.68868,1.68884,1.68863,1.68872,157.98,True
'2018-03-14T03:23:00',1.68837,1.68885,1.68837,1.68883,109.51,1.68872,1.6892,1.68872,1.68917,152.89,False
'2018-03-14T03:24:00',1.68883,1.68901,1.68874,1.68878,117.24,1.68917,1.68932,1.6891,1.68916,148.05,False
'2018-03-14T03:25:00',1.68878,1.6888,1.68812,1.68831,154.83,1.68917,1.68917,1.68846,1.68862,143.28,False
'2018-03-14T03:26:00',1.68833,1.68833,1.68807,1.68819,174.34,1.68862,1.6887,1.68844,1.68851,149.68,False
'2018-03-14T03:27:00',1.68819,1.68849,1.68815,1.68816,236.59,1.68852,1.68883,1.68851,1.68853,217.4,True
'2018-03-14T03:28:00',1.68816,1.6883,1.68812,1.68823,208.83,1.68853,1.68863,1.68847,1.68853,197.19,True
'2018-03-14T03:29:00',1.68822,1.68836,1.68816,1.68823,168.82,1.68853,1.68871,1.6885,1.68856,160.44,True
'2018-03-14T03:30:00',1.68823,1.68837,1.68816,1.68828,209.14,1.6886,1.68871,1.6885,1.68863,186.98,False
'2018-03-14T03:31:00',1.68829,1.68829,1.68815,1.6882,110.7,1.68863,1.68864,1.6885,1.68855,102.15,False
'2018-03-14T03:32:00',1.6882,1.68826,1.68797,1.688,167.96,1.68856,1.68863,1.68831,1.68831,166.83,True
'2018-03-14T03:33:00',1.688,1.68828,1.68799,1.6882,101.81,1.68831,1.68864,1.68831,1.68853,85.72,True
'2018-03-14T03:34:00',1.68819,1.68843,1.68811,1.68834,86.68,1.68853,1.68877,1.68847,1.68868,85.32,True
'2018-03-14T03:35:00',1.68835,1.6884,1.68822,1.68839,123.89,1.68868,1.68871,1.68858,1.68871,92.94,False
'2018-03-14T03:36:00',1.68836,1.68836,1.68812,1.68812,110.52,1.68871,1.68871,1.68849,1.68852,75.16,False
'2018-03-14T03:37:00',1.68812,1.68829,1.68806,1.68806,96.6,1.68852,1.68861,1.6884,1.68841,75.57,False
'2018-03-14T03:38:00',1.68803,1.68809,1.68773,1.68777,95.73,1.68838,1.68841,1.68802,1.68807,67.96,True
'2018-03-14T03:39:00',1.68777,1.68781,1.68774,1.6878,85.92,1.68807,1.68818,1.68805,1.68814,65.96,False
'2018-03-14T03:40:00',1.6878,1.6878,1.68764,1.68771,89.17,1.68813,1.68814,1.68796,1.68808,83.6,False
'2018-03-14T03:41:00',1.68771,1.68778,1.68765,1.6877,91.05,1.68809,1.68816,1.68803,1.68805,90.61,False
'2018-03-14T03:42:00',1.6877,1.6879,1.68761,1.68766,109.9,1.68806,1.6882,1.68799,1.68801,124.47,True
'2018-03-14T03:43:00',1.68766,1.68783,1.68766,1.68776,91.11,1.68802,1.68815,1.68802,1.68813,102.93,False
'2018-03-14T03:44:00',1.68781,1.68791,1.68769,1.68769,87.33,1.68813,1.68822,1.68804,1.68804,118.03,True
'2018-03-14T03:45:00',1.68773,1.68773,1.68766,1.68769,60.97,1.68804,1.68807,1.688,1.68805,78.01,False
'2018-03-14T03:46:00',1.6877,1.6877,1.68757,1.6876,58.23,1.68805,1.68805,1.68788,1.68796,49.62,False
'2018-03-14T03:47:00',1.68762,1.68762,1.68731,1.6874,129.14,1.68797,1.68797,1.68763,1.68776,111.23,True
'2018-03-14T03:48:00',1.6874,1.68767,1.68739,1.68749,104.6,1.68775,1.68801,1.68773,1.68785,92.75,False
'2018-03-14T03:49:00',1.68749,1.6876,1.68738,1.68746,139.49,1.68785,1.68792,1.68773,1.68781,176.22,True
'2018-03-14T03:50:00',1.68746,1.68755,1.68744,1.6875,106.97,1.68781,1.68788,1.68774,1.68782,106.25,False
'2018-03-14T03:51:00',1.6875,1.68752,1.68741,1.68741,79.49,1.68782,1.68784,1.68769,1.68774,97.09,False
'2018-03-14T03:52:00',1.68741,1.68747,1.68732,1.68732,84.63,1.68774,1.68781,1.68768,1.68768,107.07,True
'2018-03-14T03:53:00',1.68732,1.68762,1.68732,1.68758,157.99,1.68768,1.68798,1.68767,1.68794,105.97,True
'2018-03-14T03:54:00',1.68758,1.68768,1.6875,1.68768,147.54,1.68795,1.68804,1.68782,1.68804,122.12,False
'2018-03-14T03:55:00',1.68767,1.68784,1.68761,1.68764,166.2,1.68804,1.68815,1.68798,1.68802,149.65,True
'2018-03-14T03:56:00',1.68764,1.6877,1.68762,1.68768,52.59,1.68801,1.68804,1.68798,1.68803,58.82,True
'2018-03-14T03:57:00',1.68767,1.68786,1.68767,1.6878,143.57,1.68803,1.68823,1.68803,1.68815,139.18,False
'2018-03-14T03:58:00',1.6878,1.6878,1.68754,1.68754,82.39,1.68814,1.68814,1.68789,1.68789,76.51,False
'2018-03-14T03:59:00',1.68753,1.68755,1.68738,1.68748,117.7,1.6879,1.6879,1.68772,1.68777,109.25,False
'2018-03-14T04:00:00',1.68748,1.68754,1.68731,1.68735,174.68,1.68777,1.68786,1.68763,1.68769,147.74,True
'2018-03-14T04:01:00',1.68735,1.68774,1.68735,1.68774,137.23,1.68768,1.68807,1.68768,1.68806,140.13,True
'2018-03-14T04:02:00',1.68775,1.68795,1.68772,1.68795,133.76,1.6881,1.68832,1.68808,1.68832,152.07,False
'2018-03-14T04:03:00',1.68795,1.68795,1.68784,1.68785,72.33,1.68832,1.68832,1.68822,1.68823,92.87,True
'2018-03-14T04:04:00',1.68785,1.68791,1.68784,1.68787,62.64,1.68822,1.68828,1.68818,1.68824,57.74,True
'2018-03-14T04:05:00',1.68788,1.68789,1.68787,1.68788,57.19,1.68823,1.68827,1.68821,1.68823,62.17,False
'2018-03-14T04:06:00',1.68789,1.68789,1.68783,1.68783,53.17,1.68822,1.68824,1.68816,1.68817,44.76,False
'2018-03-14T04:07:00',1.68784,1.68786,1.68774,1.68782,80.56,1.68817,1.68821,1.68801,1.68813,65.21,True
'2018-03-14T04:08:00',1.68782,1.6879,1.68782,1.68788,47.02,1.68813,1.68825,1.68813,1.68824,46.02,False
'2018-03-14T04:09:00',1.68787,1.68788,1.68781,1.68783,26.04,1.68824,1.68824,1.68818,1.68819,32.04,True
'2018-03-14T04:10:00',1.68784,1.68789,1.68776,1.68788,74.27,1.68819,1.68821,1.68811,1.68821,101.43,True
'2018-03-14T04:11:00',1.68789,1.68804,1.68784,1.68804,75.88,1.68821,1.68836,1.68814,1.68836,92.77,False
'2018-03-14T04:12:00',1.68803,1.68807,1.6878,1.68785,91.51,1.68836,1.68842,1.68812,1.68812,110.3,True
'2018-03-14T04:13:00',1.68785,1.68809,1.68785,1.688,82.25,1.68813,1.68835,1.68813,1.68827,117.86,False
'2018-03-14T04:14:00',1.688,1.68807,1.68791,1.68793,98.46,1.68827,1.68836,1.68821,1.68821,157.38,True
'2018-03-14T04:15:00',1.68793,1.68806,1.68787,1.68797,109.15,1.68821,1.68839,1.68821,1.6883,149.94,False
'2018-03-14T04:16:00',1.68797,1.68797,1.6877,1.68791,180.05,1.6883,1.6883,1.68802,1.68826,162.13,False
'2018-03-14T04:17:00',1.68789,1.68794,1.68787,1.68789,160.32,1.68822,1.6883,1.6882,1.68824,141.67,True
'2018-03-14T04:18:00',1.68788,1.68802,1.68787,1.68801,179.59,1.68824,1.68838,1.68823,1.68837,173.2,False
'2018-03-14T04:19:00',1.68801,1.68802,1.68785,1.68788,224.05,1.68837,1.68837,1.6882,1.68822,238.22,True
'2018-03-14T04:20:00',1.68788,1.68788,1.68787,1.68788,172.51,1.68822,1.68823,1.68819,1.68823,211.21,True
'2018-03-14T04:21:00',1.68787,1.68814,1.68786,1.68797,165.56,1.68823,1.68847,1.68819,1.68833,222.28,False
'2018-03-14T04:22:00',1.68797,1.68798,1.68789,1.68798,131.78,1.68833,1.68833,1.68822,1.68831,144.74,True
'2018-03-14T04:23:00',1.68798,1.68847,1.68793,1.6884,133.68,1.68831,1.68873,1.68829,1.68873,192.17,True
'2018-03-14T04:24:00',1.68841,1.68849,1.68839,1.6884,209.38,1.68873,1.68883,1.68873,1.68874,243.01,True
'2018-03-14T04:25:00',1.68839,1.68848,1.68834,1.68847,260.07,1.68874,1.68886,1.68871,1.68884,312.64,False
'2018-03-14T04:26:00',1.68846,1.68846,1.68832,1.68838,124.02,1.6888,1.6888,1.68864,1.68871,127.01,False
'2018-03-14T04:27:00',1.68838,1.68839,1.68824,1.68836,133.19,1.68871,1.68871,1.68859,1.68864,138.07,True
'2018-03-14T04:28:00',1.68835,1.68843,1.68824,1.68843,167.98,1.68864,1.68875,1.68856,1.68873,177.41,False
'2018-03-14T04:29:00',1.6884,1.68847,1.68837,1.68839,144.06,1.68873,1.68878,1.6887,1.68873,179.61,True
'2018-03-14T04:30:00',1.6884,1.68879,1.6884,1.6887,223.59,1.68873,1.68911,1.68873,1.68905,243.77,False
'2018-03-14T04:31:00',1.6887,1.6887,1.68862,1.68867,116.24,1.68903,1.68903,1.68895,1.68901,148.56,True
'2018-03-14T04:32:00',1.68867,1.68903,1.68867,1.68902,175.94,1.68901,1.68938,1.68901,1.68936,174.33,True
'2018-03-14T04:33:00',1.68902,1.68914,1.68895,1.68912,171.03,1.68936,1.68947,1.68929,1.68943,206.32,False
'2018-03-14T04:34:00',1.68911,1.68912,1.68902,1.68903,140.78,1.68943,1.68945,1.68935,1.68937,146.78,False
'2018-03-14T04:35:00',1.68902,1.68905,1.68899,1.68904,169.75,1.68937,1.68939,1.68928,1.68935,131.21,False
'2018-03-14T04:36:00',1.68904,1.68904,1.68894,1.68894,161.59,1.68935,1.68939,1.68925,1.68926,153.54,True
'2018-03-14T04:37:00',1.68894,1.6892,1.68892,1.68916,151.32,1.68925,1.68954,1.68925,1.68952,161.91,True
'2018-03-14T04:38:00',1.68916,1.68923,1.68906,1.68917,185.54,1.68946,1.68957,1.68939,1.68951,147.8,False
'2018-03-14T04:39:00',1.68917,1.68938,1.68912,1.68912,264.16,1.68951,1.68972,1.68945,1.68948,269.93,True
'2018-03-14T04:40:00',1.68914,1.68938,1.68913,1.68937,165.06,1.68948,1.68966,1.68948,1.68966,218.0,False
'2018-03-14T04:41:00',1.68937,1.68939,1.68925,1.68934,141.73,1.68966,1.68972,1.6896,1.68966,172.77,True
'2018-03-14T04:42:00',1.68935,1.68956,1.68929,1.68952,74.33,1.68966,1.68987,1.68963,1.6898,82.05,False
'2018-03-14T04:43:00',1.68951,1.68958,1.68946,1.68946,91.7,1.6898,1.68986,1.68978,1.6898,107.27,True
'2018-03-14T04:44:00',1.68947,1.68976,1.68945,1.68956,90.14,1.68982,1.69006,1.68976,1.68989,105.39,False
'2018-03-14T04:45:00',1.68955,1.68956,1.6893,1.68931,117.16,1.68987,1.68988,1.6896,1.68962,88.55,True
'2018-03-14T04:46:00',1.6893,1.68951,1.68929,1.68946,61.51,1.68962,1.6898,1.68962,1.68977,49.99,False
'2018-03-14T04:47:00',1.68947,1.68947,1.68942,1.68944,45.49,1.68977,1.68977,1.68971,1.68975,51.01,False
'2018-03-14T04:48:00',1.68944,1.68947,1.68939,1.68939,54.91,1.68975,1.68979,1.68968,1.68968,71.87,True
'2018-03-14T04:49:00',1.68938,1.68955,1.68933,1.68946,92.17,1.68968,1.68986,1.68962,1.6898,120.66,False
'2018-03-14T04:50:00',1.68945,1.68969,1.68939,1.68942,144.44,1.6898,1.69003,1.68973,1.68977,122.06,True
'2018-03-14T04:51:00',1.68942,1.68962,1.68942,1.68958,114.17,1.68977,1.68995,1.68977,1.6899,87.67,True
'2018-03-14T04:52:00',1.68958,1.68998,1.68955,1.68983,162.98,1.6899,1.69032,1.68988,1.69016,122.0,False
'2018-03-14T04:53:00',1.68982,1.68985,1.68921,1.68924,151.83,1.69015,1.69018,1.68958,1.68959,139.89,True
'2018-03-14T04:54:00',1.68925,1.68928,1.68918,1.68926,121.65,1.6896,1.68965,1.68954,1.68961,103.69,True
'2018-03-14T04:55:00',1.68926,1.68993,1.68926,1.68979,149.72,1.68962,1.69028,1.68961,1.69016,132.8,True
'2018-03-14T04:56:00',1.68979,1.68991,1.68979,1.68988,117.68,1.69016,1.69026,1.69016,1.6902,113.65,True
'2018-03-14T04:57:00',1.68988,1.68995,1.68968,1.68992,157.66,1.6902,1.6903,1.69001,1.6903,124.49,False
'2018-03-14T04:58:00',1.68992,1.69001,1.68973,1.68974,94.05,1.6903,1.69032,1.69008,1.69009,114.56,True
'2018-03-14T04:59:00',1.68973,1.68987,1.68972,1.68987,92.05,1.6901,1.69025,1.69009,1.69025,101.41,False
'2018-03-14T05:00:00',1.68987,1.68987,1.68972,1.68976,108.03,1.69025,1.69025,1.69007,1.69011,122.08,True
'2018-03-14T05:01:00',1.68976,1.69002,1.68976,1.68999,88.11,1.69011,1.69037,1.69011,1.69033,78.55,True
'2018-03-14T05:02:00',1.68998,1.69034,1.68998,1.69027,126.36,1.69033,1.69064,1.69033,1.69062,110.01,False
'2018-03-14T05:03:00',1.69036,1.69037,1.69022,1.69025,73.98,1.69063,1.6907,1.69052,1.69054,62.98,True
'2018-03-14T05:04:00',1.69021,1.6904,1.69021,1.69036,123.43,1.69055,1.69076,1.69055,1.69074,86.35,True
'2018-03-14T05:05:00',1.69036,1.69053,1.69031,1.69046,149.93,1.69074,1.69086,1.69067,1.69083,149.99,True
'2018-03-14T05:06:00',1.69049,1.69071,1.69049,1.69062,210.09,1.69083,1.69104,1.69083,1.69094,213.04,False
'2018-03-14T05:07:00',1.69062,1.69062,1.69058,1.69059,134.76,1.69095,1.69099,1.69094,1.69098,137.77,True
'2018-03-14T05:08:00',1.6906,1.69075,1.69059,1.69065,165.09,1.69097,1.69102,1.69096,1.69101,186.55,True
'2018-03-14T05:09:00',1.69065,1.69085,1.69063,1.69085,128.03,1.69101,1.69117,1.69097,1.69117,164.36,False
'2018-03-14T05:10:00',1.69085,1.6909,1.69074,1.69082,185.82,1.69117,1.69125,1.69111,1.69113,218.97,True
'2018-03-14T05:11:00',1.69082,1.691,1.69082,1.69097,160.64,1.69113,1.69133,1.69113,1.69131,177.4,False
'2018-03-14T05:12:00',1.69102,1.69109,1.69084,1.69097,195.12,1.69131,1.69138,1.69113,1.6913,158.48,False
'2018-03-14T05:13:00',1.69097,1.69104,1.69076,1.69076,203.44,1.69131,1.69135,1.6911,1.6911,150.05,False
'2018-03-14T05:14:00',1.69076,1.69077,1.69073,1.69073,168.76,1.6911,1.69114,1.69108,1.69109,129.8,True
'2018-03-14T05:15:00',1.69073,1.69083,1.6907,1.69079,176.66,1.69109,1.69116,1.69106,1.6911,144.24,False
'2018-03-14T05:16:00',1.69078,1.69079,1.69073,1.69077,105.91,1.6911,1.69112,1.69105,1.6911,98.97,True
'2018-03-14T05:17:00',1.69077,1.69084,1.69067,1.69084,108.11,1.69112,1.69117,1.69102,1.69116,114.07,True
'2018-03-14T05:18:00',1.69083,1.69091,1.69083,1.6909,152.54,1.69116,1.69126,1.69116,1.69123,137.76,False
'2018-03-14T05:19:00',1.69089,1.69089,1.69072,1.69073,73.85,1.69123,1.69123,1.69109,1.69109,74.24,True
'2018-03-14T05:20:00',1.69073,1.69079,1.69062,1.69078,62.16,1.69106,1.69115,1.69097,1.69112,70.78,True
'2018-03-14T05:21:00',1.69077,1.69083,1.69069,1.69082,90.39,1.69113,1.69117,1.69103,1.69116,116.79,True
'2018-03-14T05:22:00',1.69083,1.69114,1.69082,1.69097,147.97,1.69116,1.69144,1.69116,1.69133,179.21,True
'2018-03-14T05:23:00',1.69097,1.69114,1.69097,1.69113,147.24,1.69134,1.6915,1.69131,1.69147,182.54,False
'2018-03-14T05:24:00',1.69111,1.69117,1.69108,1.69109,180.11,1.69147,1.69154,1.69143,1.69145,203.04,True
'2018-03-14T05:25:00',1.69109,1.69113,1.69106,1.69111,147.15,1.69143,1.69149,1.69141,1.69148,176.88,True
'2018-03-14T05:26:00',1.69111,1.69136,1.69109,1.69135,174.55,1.69148,1.69171,1.69145,1.69171,181.11,False
'2018-03-14T05:27:00',1.69136,1.69136,1.69122,1.69126,78.76,1.69171,1.69174,1.69157,1.69159,105.03,True
'2018-03-14T05:28:00',1.69126,1.69132,1.69123,1.69131,94.07,1.69161,1.69167,1.69159,1.69166,115.36,True
'2018-03-14T05:29:00',1.69131,1.69138,1.6913,1.69138,36.45,1.69167,1.69172,1.69166,1.69172,42.69,False
'2018-03-14T05:30:00',1.69138,1.69139,1.69115,1.69123,83.73,1.69171,1.69174,1.6915,1.69156,95.62,False
'2018-03-14T05:31:00',1.69123,1.69123,1.69115,1.69115,58.04,1.69156,1.69158,1.69149,1.69149,78.7,False
'2018-03-14T05:32:00',1.69116,1.69116,1.69113,1.69115,21.92,1.69149,1.69149,1.69147,1.69149,24.32,True
'2018-03-14T05:33:00',1.69115,1.69146,1.69115,1.69138,86.64,1.69149,1.6918,1.69149,1.69173,105.76,False
'2018-03-14T05:34:00',1.69139,1.69139,1.69122,1.69127,105.46,1.69173,1.69174,1.69156,1.69161,120.28,False
'2018-03-14T05:35:00',1.69127,1.69136,1.6911,1.6912,114.41,1.69161,1.69171,1.69143,1.69154,112.54,True
'2018-03-14T05:36:00',1.6912,1.6914,1.6912,1.6914,56.48,1.69153,1.69174,1.69153,1.69173,83.43,True
'2018-03-14T05:37:00',1.6914,1.69146,1.69134,1.69143,65.36,1.69174,1.6918,1.69168,1.69178,79.37,False
'2018-03-14T05:38:00',1.69143,1.69148,1.6913,1.6914,92.15,1.69178,1.69183,1.69167,1.69175,114.25,True
'2018-03-14T05:39:00',1.6914,1.69145,1.69138,1.69142,81.03,1.69175,1.69182,1.69175,1.69178,91.37,True
'2018-03-14T05:40:00',1.69143,1.6915,1.6914,1.69146,80.47,1.69176,1.69184,1.69175,1.6918,89.07,True
'2018-03-14T05:41:00',1.69148,1.6915,1.69147,1.69148,67.73,1.69182,1.69183,1.69179,1.69181,78.49,True
'2018-03-14T05:42:00',1.69148,1.69169,1.69143,1.69168,100.28,1.69181,1.69203,1.69176,1.692,128.15,False
'2018-03-14T05:43:00',1.69169,1.69169,1.69155,1.69165,83.23,1.692,1.69201,1.69188,1.69195,106.49,False
'2018-03-14T05:44:00',1.69165,1.6917,1.69152,1.69153,86.22,1.69195,1.69202,1.69184,1.69184,129.26,False
'2018-03-14T05:45:00',1.69152,1.69153,1.69148,1.69149,171.65,1.69184,1.69187,1.69181,1.69181,183.86,True
'2018-03-14T05:46:00',1.69148,1.6917,1.69147,1.69169,104.94,1.69181,1.69199,1.69181,1.69197,140.27,False
'2018-03-14T05:47:00',1.6917,1.6917,1.69132,1.69144,130.61,1.69197,1.69197,1.69165,1.69178,158.94,False
'2018-03-14T05:48:00',1.69144,1.69159,1.69141,1.69146,110.58,1.69176,1.69183,1.69166,1.69171,173.37,True
'2018-03-14T05:49:00',1.69145,1.69155,1.69121,1.69155,107.19,1.69172,1.69179,1.69146,1.69179,159.43,True
'2018-03-14T05:50:00',1.69155,1.6917,1.69143,1.6917,104.88,1.69179,1.692,1.69172,1.69198,172.52,True
'2018-03-14T05:51:00',1.69169,1.6917,1.69157,1.69168,92.49,1.69198,1.69203,1.69191,1.69203,133.12,False
'2018-03-14T05:52:00',1.69168,1.69173,1.69156,1.69164,116.42,1.69203,1.69206,1.69185,1.69192,162.5,False
'2018-03-14T05:53:00',1.69164,1.69164,1.69142,1.69152,75.69,1.69192,1.69192,1.69169,1.69183,121.59,True
'2018-03-14T05:54:00',1.69153,1.69167,1.6915,1.69167,63.52,1.69182,1.69196,1.69182,1.69196,86.72,False
'2018-03-14T05:55:00',1.69166,1.69167,1.69147,1.69159,82.93,1.69198,1.69198,1.6918,1.69192,101.8,False
'2018-03-14T05:56:00',1.69156,1.69159,1.6915,1.69158,53.81,1.69189,1.69192,1.69183,1.69191,63.8,True
'2018-03-14T05:57:00',1.69159,1.69175,1.69158,1.69168,108.7,1.69191,1.69208,1.69191,1.69202,84.63,True
'2018-03-14T05:58:00',1.69168,1.6917,1.69163,1.6917,47.68,1.69202,1.69203,1.69199,1.69203,49.85,True
'2018-03-14T05:59:00',1.6917,1.69185,1.69167,1.69181,72.63,1.69203,1.69217,1.69201,1.69214,104.62,False
'2018-03-14T06:00:00',1.69182,1.69182,1.69159,1.6916,105.38,1.69214,1.69214,1.69191,1.69194,112.45,False
'2018-03-14T06:01:00',1.6916,1.6916,1.69151,1.69156,84.98,1.69194,1.69194,1.69184,1.69189,91.79,True
'2018-03-14T06:02:00',1.69156,1.69173,1.69156,1.69167,120.35,1.69188,1.69206,1.69188,1.69199,124.75,False
'2018-03-14T06:03:00',1.69166,1.69169,1.69158,1.69165,92.11,1.69199,1.69201,1.69191,1.69198,117.8,False
'2018-03-14T06:04:00',1.69166,1.69166,1.69152,1.69152,103.51,1.69198,1.692,1.69185,1.69185,144.23,False
'2018-03-14T06:05:00',1.69152,1.69158,1.69142,1.69142,73.86,1.69185,1.69189,1.69177,1.69177,95.87,True
'2018-03-14T06:06:00',1.69142,1.69163,1.69142,1.69155,119.1,1.69177,1.69195,1.69177,1.69189,124.01,False
'2018-03-14T06:07:00',1.69156,1.69156,1.69149,1.69149,114.27,1.69189,1.69189,1.69182,1.69182,109.42,False
'2018-03-14T06:08:00',1.69149,1.69157,1.69131,1.69146,163.87,1.69182,1.6919,1.69163,1.6918,178.72,True
'2018-03-14T06:09:00',1.69143,1.69158,1.69141,1.69153,125.05,1.69177,1.69193,1.69172,1.69187,188.44,True
'2018-03-14T06:10:00',1.69155,1.69167,1.69154,1.69167,69.74,1.69187,1.69198,1.69187,1.69198,112.55,False
'2018-03-14T06:11:00',1.69167,1.69176,1.69152,1.69165,97.84,1.69198,1.6921,1.69186,1.69199,114.37,False
'2018-03-14T06:12:00',1.69165,1.69174,1.69153,1.69153,114.58,1.69198,1.69205,1.69186,1.69189,140.45,True
'2018-03-14T06:13:00',1.69153,1.69172,1.69152,1.69167,122.93,1.69189,1.69205,1.69186,1.69197,113.89,False
'2018-03-14T06:14:00',1.69167,1.69168,1.69162,1.69163,91.27,1.69197,1.692,1.69195,1.69199,84.68,False
'2018-03-14T06:15:00',1.69163,1.69163,1.69147,1.69149,136.49,1.69199,1.69199,1.69183,1.69183,109.7,False
'2018-03-14T06:16:00',1.6915,1.69151,1.69145,1.69147,85.11,1.69183,1.69184,1.69179,1.69182,49.5,True
'2018-03-14T06:17:00',1.69145,1.69153,1.69145,1.69149,97.62,1.69179,1.69184,1.69179,1.69182,79.1,True
'2018-03-14T06:18:00',1.69148,1.69165,1.69148,1.69165,105.19,1.69182,1.69198,1.69182,1.69198,97.68,False
'2018-03-14T06:19:00',1.69165,1.69165,1.69147,1.69147,78.13,1.69198,1.69198,1.6918,1.6918,67.99,True
'2018-03-14T06:20:00',1.69147,1.69156,1.69147,1.69148,144.78,1.6918,1.69189,1.6918,1.69181,127.98,True
'2018-03-14T06:21:00',1.69148,1.69164,1.69142,1.69159,150.99,1.69181,1.69196,1.69176,1.69192,117.84,True
'2018-03-14T06:22:00',1.69159,1.69192,1.69148,1.69184,177.85,1.69192,1.69224,1.69181,1.69219,182.02,False
'2018-03-14T06:23:00',1.69184,1.6919,1.69154,1.69154,116.64,1.69219,1.69222,1.69188,1.69188,97.24,True
'2018-03-14T06:24:00',1.69154,1.69157,1.6915,1.69156,98.4,1.69188,1.6919,1.69185,1.69188,79.4,True
'2018-03-14T06:25:00',1.69156,1.69181,1.69156,1.69181,92.96,1.69188,1.6921,1.69188,1.6921,109.3,False
'2018-03-14T06:26:00',1.69181,1.69181,1.6917,1.69175,41.67,1.6921,1.69213,1.69202,1.69209,64.99,False
'2018-03-14T06:27:00',1.69171,1.69171,1.69158,1.69158,54.87,1.69205,1.69205,1.6919,1.69194,75.82,False
'2018-03-14T06:28:00',1.69158,1.69158,1.69152,1.69152,48.04,1.6919,1.69194,1.69189,1.69193,54.28,True
'2018-03-14T06:29:00',1.69154,1.69165,1.69154,1.69161,37.0,1.69194,1.69197,1.69186,1.69194,53.96,False
'2018-03-14T06:30:00',1.69161,1.69161,1.69133,1.69148,163.14,1.69192,1.69192,1.69164,1.69181,230.92,False
'2018-03-14T06:31:00',1.69149,1.6915,1.69128,1.69142,207.64,1.69181,1.69184,1.69163,1.69177,296.08,True
'2018-03-14T06:32:00',1.69142,1.69155,1.69126,1.69155,180.35,1.69177,1.69188,1.69156,1.69188,204.19,False
'2018-03-14T06:33:00',1.69153,1.69155,1.69133,1.69146,161.89,1.69188,1.69188,1.69164,1.69179,212.56,True
'2018-03-14T06:34:00',1.69148,1.69174,1.69144,1.69171,165.98,1.69177,1.69202,1.69177,1.692,214.91,True
'2018-03-14T06:35:00',1.69172,1.69172,1.69171,1.69171,124.0,1.692,1.69204,1.69199,1.69204,195.93,True
'2018-03-14T06:36:00',1.69172,1.69177,1.69158,1.69173,188.59,1.69204,1.69207,1.69188,1.69202,290.11,False
'2018-03-14T06:37:00',1.69173,1.69174,1.69138,1.69141,127.27,1.69202,1.69206,1.69166,1.69172,212.49,False
'2018-03-14T06:38:00',1.69141,1.69159,1.69133,1.69134,154.93,1.69172,1.69187,1.69165,1.69167,203.9,True
'2018-03-14T06:39:00',1.69134,1.69163,1.69134,1.69148,215.45,1.69167,1.69195,1.69167,1.69179,202.03,True
'2018-03-14T06:40:00',1.69149,1.69196,1.69102,1.69163,208.96,1.69181,1.69228,1.69134,1.69199,234.06,False
'2018-03-14T06:41:00',1.69162,1.69163,1.69102,1.69115,177.48,1.692,1.692,1.69137,1.6915,164.45,True
'2018-03-14T06:42:00',1.69115,1.69145,1.69105,1.69141,250.74,1.69151,1.69182,1.69143,1.69179,269.8,True
'2018-03-14T06:43:00',1.69142,1.69144,1.69126,1.69142,300.24,1.69179,1.6918,1.69157,1.69178,203.72,False
'2018-03-14T06:44:00',1.69142,1.69143,1.69124,1.69131,166.44,1.69178,1.69181,1.69155,1.69161,123.45,False
'2018-03-14T06:45:00',1.69129,1.69133,1.69088,1.69089,152.17,1.69161,1.69169,1.69122,1.69122,109.19,True
'2018-03-14T06:46:00',1.69089,1.69109,1.69085,1.691,162.32,1.69122,1.69144,1.69114,1.69139,186.94,False
'2018-03-14T06:47:00',1.69101,1.69105,1.69096,1.691,237.9,1.69138,1.69141,1.69131,1.69138,247.75,True
'2018-03-14T06:48:00',1.69101,1.69107,1.69099,1.69102,196.36,1.69138,1.69143,1.69132,1.69139,220.42,True
'2018-03-14T06:49:00',1.69101,1.69115,1.69101,1.69105,171.75,1.69139,1.69149,1.69133,1.69142,148.23,False
'2018-03-14T06:50:00',1.69105,1.69109,1.691,1.69105,143.45,1.69142,1.69143,1.69133,1.69139,132.53,True
'2018-03-14T06:51:00',1.69105,1.69155,1.69105,1.69155,199.09,1.69139,1.69193,1.69139,1.6919,252.1,False
'2018-03-14T06:52:00',1.69154,1.69166,1.69139,1.6915,180.45,1.69191,1.69201,1.69174,1.69184,175.96,False
'2018-03-14T06:53:00',1.69151,1.69151,1.691,1.69106,190.84,1.69185,1.69185,1.69133,1.69142,183.94,True
'2018-03-14T06:54:00',1.69106,1.69131,1.69104,1.69131,194.79,1.69142,1.69169,1.6914,1.69167,209.22,True
'2018-03-14T06:55:00',1.69131,1.69145,1.69131,1.69133,156.96,1.69167,1.69177,1.69167,1.69172,191.18,True
'2018-03-14T06:56:00',1.69138,1.69155,1.69134,1.69155,147.36,1.69172,1.69191,1.69172,1.69188,141.84,False
'2018-03-14T06:57:00',1.69155,1.69155,1.69146,1.69149,207.74,1.69188,1.69189,1.69182,1.69188,212.78,False
'2018-03-14T06:58:00',1.69149,1.69149,1.69141,1.69142,171.63,1.69189,1.69189,1.69178,1.69179,174.73,False
'2018-03-14T06:59:00',1.69141,1.69148,1.69134,1.69143,169.0,1.69179,1.69184,1.69169,1.69176,173.74,True
'2018-03-14T07:00:00',1.6914,1.69168,1.69139,1.69145,255.58,1.69176,1.69203,1.69174,1.69174,289.97,True
'2018-03-14T07:01:00',1.69144,1.69168,1.69133,1.6915,261.61,1.69175,1.69205,1.69168,1.69184,224.63,False
'2018-03-14T07:02:00',1.6915,1.69165,1.69115,1.69116,307.93,1.69184,1.69195,1.69141,1.69141,215.14,True
'2018-03-14T07:03:00',1.69115,1.69139,1.69115,1.69138,184.9,1.69141,1.69169,1.6914,1.69164,171.7,True
'2018-03-14T07:04:00',1.69138,1.69148,1.69123,1.69148,276.65,1.69164,1.69184,1.69159,1.69174,236.12,False
'2018-03-14T07:05:00',1.69142,1.69149,1.69128,1.69133,377.43,1.69174,1.69182,1.69161,1.6917,285.91,True
'2018-03-14T07:06:00',1.69133,1.69146,1.69125,1.6914,259.56,1.69169,1.69181,1.69162,1.69181,218.98,False
'2018-03-14T07:07:00',1.6914,1.69146,1.69118,1.69123,260.89,1.69179,1.69183,1.6915,1.69155,224.2,False
'2018-03-14T07:08:00',1.69125,1.6913,1.69109,1.69115,255.58,1.69157,1.69161,1.6914,1.69148,200.84,True
'2018-03-14T07:09:00',1.69115,1.69119,1.69107,1.69117,167.35,1.69148,1.69155,1.69142,1.69151,133.19,False
'2018-03-14T07:10:00',1.69117,1.69126,1.6911,1.6911,144.3,1.69151,1.69159,1.69141,1.69143,110.85,False
'2018-03-14T07:11:00',1.6911,1.69116,1.69082,1.69084,180.87,1.69144,1.69152,1.69116,1.69118,150.9,True
'2018-03-14T07:12:00',1.69086,1.69115,1.69064,1.69115,177.02,1.69119,1.69148,1.69098,1.69148,166.28,False
'2018-03-14T07:13:00',1.69116,1.6912,1.69096,1.69099,179.23,1.6915,1.69152,1.69129,1.69135,153.45,False
'2018-03-14T07:14:00',1.69099,1.69105,1.69081,1.69081,181.52,1.69135,1.69143,1.69116,1.69116,147.06,True
'2018-03-14T07:15:00',1.69081,1.69091,1.6908,1.69083,51.9,1.69113,1.69118,1.69109,1.69115,60.04,False
'2018-03-14T07:16:00',1.69081,1.69081,1.6906,1.6906,192.73,1.69114,1.69114,1.69092,1.69092,174.79,False
'2018-03-14T07:17:00',1.69057,1.69059,1.69038,1.69042,182.3,1.69091,1.69093,1.69069,1.69076,199.51,False
'2018-03-14T07:18:00',1.69043,1.69049,1.69031,1.69037,146.06,1.69076,1.69078,1.69063,1.69068,183.07,False
'2018-03-14T07:19:00',1.69037,1.69043,1.69033,1.69034,110.67,1.69068,1.69074,1.69064,1.69068,133.36,True
'2018-03-14T07:20:00',1.69035,1.69072,1.6903,1.69072,179.13,1.69068,1.69107,1.69062,1.69102,232.07,False
'2018-03-14T07:21:00',1.6907,1.69071,1.69057,1.69062,145.87,1.69102,1.69104,1.69093,1.69098,157.37,True
'2018-03-14T07:22:00',1.69061,1.6908,1.69058,1.69068,183.55,1.69095,1.69115,1.69091,1.69105,198.08,False
'2018-03-14T07:23:00',1.69068,1.69073,1.69062,1.69067,225.54,1.69105,1.69109,1.69096,1.69101,219.12,True
'2018-03-14T07:24:00',1.69069,1.69079,1.6906,1.69073,148.35,1.69101,1.69112,1.69092,1.69105,117.31,True
'2018-03-14T07:25:00',1.69073,1.69086,1.69073,1.69075,151.73,1.69105,1.69121,1.69105,1.69109,112.99,False
'2018-03-14T07:26:00',1.69074,1.69084,1.69069,1.6907,137.58,1.69104,1.69114,1.69101,1.69104,117.3,False
'2018-03-14T07:27:00',1.6907,1.69071,1.69062,1.69065,86.96,1.69104,1.69104,1.69092,1.69094,90.21,True
'2018-03-14T07:28:00',1.69061,1.69075,1.69057,1.69075,109.4,1.69094,1.69109,1.6909,1.69105,132.69,False
'2018-03-14T07:29:00',1.69075,1.69081,1.6907,1.69072,141.68,1.69108,1.69112,1.69104,1.69105,152.82,True
'2018-03-14T07:30:00',1.69071,1.69081,1.69071,1.69079,137.54,1.69105,1.69115,1.69105,1.69109,138.8,False
'2018-03-14T07:31:00',1.6908,1.69083,1.69048,1.69049,176.11,1.69109,1.69116,1.69081,1.69082,190.36,False
'2018-03-14T07:32:00',1.69049,1.69049,1.69038,1.69038,160.23,1.69083,1.69083,1.69069,1.69071,194.52,True
'2018-03-14T07:33:00',1.69038,1.69047,1.69019,1.69043,242.16,1.6907,1.69083,1.69054,1.69076,223.56,False
'2018-03-14T07:34:00',1.6904,1.69049,1.69029,1.69033,180.28,1.69076,1.6908,1.69067,1.69069,217.47,False
'2018-03-14T07:35:00',1.69033,1.69035,1.69011,1.69017,192.99,1.69071,1.69071,1.69048,1.69052,237.85,False
'2018-03-14T07:36:00',1.69016,1.6902,1.69002,1.69005,178.67,1.69052,1.69052,1.69037,1.69038,210.84,False
'2018-03-14T07:37:00',1.69006,1.69009,1.68993,1.68996,103.1,1.69038,1.69041,1.69027,1.69029,103.55,True
'2018-03-14T07:38:00',1.68996,1.69,1.68988,1.68999,82.33,1.69029,1.69034,1.69022,1.6903,79.91,True
'2018-03-14T07:39:00',1.69,1.69019,1.68999,1.6901,96.08,1.6903,1.69052,1.6903,1.69043,99.01,False
'2018-03-14T07:40:00',1.6901,1.6901,1.68991,1.68996,127.44,1.69043,1.69043,1.69024,1.69029,159.89,True
'2018-03-14T07:41:00',1.68996,1.69015,1.68993,1.69005,127.37,1.69029,1.69048,1.69026,1.69039,145.87,False
'2018-03-14T07:42:00',1.69005,1.69007,1.68997,1.68998,124.84,1.69038,1.69041,1.69028,1.69034,172.39,True
'2018-03-14T07:43:00',1.68997,1.69015,1.68995,1.69014,79.81,1.69034,1.6905,1.6903,1.69048,96.56,True
'2018-03-14T07:44:00',1.69015,1.6904,1.69011,1.69034,87.26,1.69047,1.69071,1.69045,1.69067,94.89,False
'2018-03-14T07:45:00',1.69034,1.69038,1.69031,1.69031,166.92,1.69066,1.69072,1.69066,1.69067,145.09,False
'2018-03-14T07:46:00',1.69031,1.69037,1.69017,1.6902,111.76,1.69067,1.69069,1.69049,1.69053,109.23,True
'2018-03-14T07:47:00',1.6902,1.6903,1.69015,1.69025,126.59,1.69053,1.69063,1.69048,1.69057,146.95,False
'2018-03-14T07:48:00',1.69026,1.69043,1.69003,1.69008,145.09,1.69057,1.69075,1.69037,1.69042,158.5,False
'2018-03-14T07:49:00',1.69008,1.6901,1.68991,1.69005,92.13,1.69042,1.69042,1.69025,1.69039,96.85,False
'2018-03-14T07:50:00',1.69005,1.69012,1.68993,1.68993,201.24,1.69039,1.69044,1.69026,1.69028,193.57,True
'2018-03-14T07:51:00',1.68993,1.69023,1.68993,1.69023,246.71,1.69028,1.69056,1.69028,1.69056,213.47,True
'2018-03-14T07:52:00',1.69024,1.69035,1.69021,1.6903,139.4,1.69058,1.69069,1.69057,1.69063,136.35,True
'2018-03-14T07:53:00',1.6903,1.69039,1.69029,1.69036,114.06,1.69063,1.69071,1.69063,1.69066,117.89,True
'2018-03-14T07:54:00',1.69035,1.69045,1.69023,1.69036,178.46,1.69066,1.69077,1.69057,1.69071,165.61,True
'2018-03-14T07:55:00',1.69036,1.6906,1.69034,1.69047,195.07,1.69071,1.69093,1.69066,1.6908,222.88,True
'2018-03-14T07:56:00',1.69047,1.6906,1.69043,1.69056,201.4,1.69081,1.69093,1.69078,1.69089,208.26,False
'2018-03-14T07:57:00',1.69056,1.69056,1.69043,1.69043,172.18,1.69089,1.69089,1.69076,1.69076,233.73,True
'2018-03-14T07:58:00',1.69045,1.69078,1.69042,1.69053,105.49,1.6908,1.69113,1.69076,1.69081,114.78,False
'2018-03-14T07:59:00',1.69054,1.69054,1.69032,1.69032,53.33,1.69077,1.69077,1.69064,1.69067,39.94,False
'2018-03-14T08:00:00',1.6903,1.6903,1.69005,1.69008,62.04,1.69061,1.69061,1.69037,1.69037,58.5,False
'2018-03-14T08:01:00',1.69007,1.69013,1.68984,1.68989,81.74,1.69037,1.69042,1.69014,1.6902,71.69,True
'2018-03-14T08:02:00',1.68988,1.69006,1.68988,1.69006,47.71,1.6902,1.69035,1.6902,1.69035,43.56,False
'2018-03-14T08:03:00',1.69,1.69003,1.68975,1.68984,112.84,1.69035,1.69035,1.69008,1.69015,95.35,True
'2018-03-14T08:04:00',1.68985,1.69,1.68983,1.69,67.09,1.69015,1.69032,1.69011,1.69032,49.07,True
'2018-03-14T08:05:00',1.69,1.69016,1.68973,1.69016,151.52,1.69034,1.69041,1.69002,1.69041,137.99,False
'2018-03-14T08:06:00',1.69016,1.69018,1.68994,1.69003,75.66,1.69041,1.69046,1.69017,1.69025,60.5,True
'2018-03-14T08:07:00',1.69003,1.6901,1.68994,1.69008,77.96,1.69025,1.69036,1.6902,1.69027,53.0,True
'2018-03-14T08:08:00',1.69007,1.69032,1.68999,1.69032,94.64,1.69027,1.69059,1.69024,1.69059,71.83,True
'2018-03-14T08:09:00',1.69032,1.6905,1.69032,1.69049,118.5,1.69064,1.69083,1.69062,1.69083,93.15,False
'2018-03-14T08:10:00',1.6905,1.6905,1.69013,1.69039,173.73,1.69083,1.69083,1.69045,1.69066,201.17,True
'2018-03-14T08:11:00',1.69039,1.69039,1.69026,1.69039,154.77,1.69067,1.69074,1.69052,1.69069,151.77,False
'2018-03-14T08:12:00',1.69039,1.69053,1.69027,1.69027,171.27,1.69069,1.69088,1.69062,1.69063,163.91,False
'2018-03-14T08:13:00',1.69027,1.69029,1.69004,1.69017,167.63,1.69063,1.69063,1.69036,1.69052,130.85,False
'2018-03-14T08:14:00',1.69017,1.69019,1.68987,1.69,220.94,1.69051,1.69052,1.69017,1.69035,172.59,False
'2018-03-14T08:15:00',1.69003,1.69004,1.68956,1.68959,157.59,1.69035,1.69036,1.68977,1.68984,139.38,False
'2018-03-14T08:16:00',1.68958,1.68961,1.68938,1.68938,112.41,1.68981,1.68985,1.68958,1.68958,94.25,False
'2018-03-14T08:17:00',1.68938,1.68955,1.68935,1.68935,105.92,1.68956,1.6898,1.68956,1.68962,80.0,False
'2018-03-14T08:18:00',1.68935,1.68944,1.68925,1.68932,150.03,1.68962,1.68971,1.68946,1.68956,108.0,False
'2018-03-14T08:19:00',1.6893,1.68932,1.68897,1.68901,109.57,1.68956,1.68958,1.68925,1.68929,95.88,False
'2018-03-14T08:20:00',1.689,1.68911,1.68884,1.68901,94.6,1.68928,1.68941,1.68912,1.68925,91.69,False
'2018-03-14T08:21:00',1.68901,1.68901,1.68875,1.68889,87.96,1.68923,1.68923,1.68904,1.6891,76.0,True
'2018-03-14T08:22:00',1.68884,1.68899,1.68875,1.68897,126.36,1.68907,1.68923,1.68901,1.68922,96.56,True
'2018-03-14T08:23:00',1.68897,1.68926,1.68897,1.68909,98.16,1.68922,1.68951,1.68922,1.68932,76.87,False
'2018-03-14T08:24:00',1.6891,1.68916,1.68886,1.68886,168.33,1.68932,1.68941,1.68912,1.68912,134.75,True
'2018-03-14T08:25:00',1.68886,1.68914,1.68878,1.68907,111.27,1.68911,1.68943,1.68905,1.68935,98.74,True
'2018-03-14T08:26:00',1.68907,1.68936,1.68907,1.68929,108.57,1.68937,1.68964,1.68937,1.68959,101.69,False
'2018-03-14T08:27:00',1.68929,1.68933,1.68915,1.68925,80.24,1.68957,1.68962,1.68943,1.68951,54.5,False
'2018-03-14T08:28:00',1.68924,1.68924,1.6887,1.6887,126.39,1.68951,1.68951,1.68899,1.68899,97.85,True
'2018-03-14T08:29:00',1.6887,1.68884,1.68824,1.68884,181.21,1.68898,1.68913,1.68851,1.68913,154.52,True
'2018-03-14T08:30:00',1.68884,1.68915,1.68868,1.68905,201.13,1.68913,1.68944,1.68897,1.68934,195.43,True
'2018-03-14T08:31:00',1.68906,1.68916,1.689,1.68911,166.8,1.68935,1.68946,1.68929,1.68939,142.8,False
'2018-03-14T08:32:00',1.68911,1.68928,1.68888,1.68888,169.48,1.68939,1.68955,1.68915,1.68915,160.89,True
'2018-03-14T08:33:00',1.68888,1.68915,1.68877,1.68899,147.87,1.68917,1.68938,1.68899,1.68927,152.4,True
'2018-03-14T08:34:00',1.68898,1.6891,1.68887,1.68909,155.54,1.68929,1.68941,1.68915,1.68937,115.97,True
'2018-03-14T08:35:00',1.6891,1.68993,1.6891,1.68987,260.25,1.6894,1.69023,1.68938,1.69016,210.7,True
'2018-03-14T08:36:00',1.68986,1.69022,1.68969,1.69018,164.39,1.69016,1.69051,1.68999,1.69047,172.93,True
'2018-03-14T08:37:00',1.69018,1.69041,1.69015,1.69036,198.89,1.69047,1.69069,1.69044,1.69063,173.2,True
'2018-03-14T08:38:00',1.69032,1.69059,1.69032,1.69049,247.22,1.69064,1.69086,1.69062,1.69081,193.92,False
'2018-03-14T08:39:00',1.69048,1.6905,1.69017,1.69036,284.93,1.69079,1.69081,1.69046,1.69063,220.3,False
'2018-03-14T08:40:00',1.69035,1.69036,1.69006,1.69025,340.72,1.69063,1.69067,1.69029,1.69055,230.08,False
'2018-03-14T08:41:00',1.69025,1.69029,1.68988,1.69009,281.54,1.69059,1.69059,1.69016,1.69036,194.33,False
'2018-03-14T08:42:00',1.69009,1.69014,1.68979,1.6899,142.95,1.69034,1.69041,1.69007,1.69021,151.9,False
'2018-03-14T08:43:00',1.6899,1.6899,1.68956,1.68958,142.56,1.69021,1.69021,1.68986,1.68986,140.68,False
'2018-03-14T08:44:00',1.68957,1.6898,1.68922,1.68923,138.92,1.68988,1.6901,1.68948,1.68953,136.92,False
'2018-03-14T08:45:00',1.68923,1.68927,1.68892,1.68922,150.42,1.68953,1.68953,1.6892,1.68952,131.66,True
'2018-03-14T08:46:00',1.68925,1.68973,1.68925,1.68972,118.64,1.68956,1.69003,1.68956,1.69003,121.19,False
'2018-03-14T08:47:00',1.68972,1.68982,1.68965,1.68966,132.84,1.69003,1.69011,1.68995,1.68996,114.11,False
'2018-03-14T08:48:00',1.68966,1.68969,1.68938,1.68966,184.4,1.68995,1.68998,1.6897,1.68994,150.24,True
'2018-03-14T08:49:00',1.68968,1.68988,1.68959,1.68983,204.74,1.68996,1.69018,1.68987,1.69015,177.88,True
'2018-03-14T08:50:00',1.68983,1.68988,1.68971,1.68988,162.87,1.69015,1.69017,1.69001,1.69016,174.94,False
'2018-03-14T08:51:00',1.68989,1.68993,1.68979,1.68987,82.66,1.69014,1.69024,1.69011,1.69017,86.32,False
'2018-03-14T08:52:00',1.68987,1.68999,1.68972,1.68975,92.42,1.69018,1.69028,1.69001,1.69004,78.37,True
'2018-03-14T08:53:00',1.68974,1.68995,1.68974,1.68987,81.31,1.69006,1.69023,1.69006,1.69015,86.69,True
'2018-03-14T08:54:00',1.68987,1.69017,1.68987,1.69017,133.97,1.69016,1.69047,1.69016,1.69047,130.71,True
'2018-03-14T08:55:00',1.69012,1.6905,1.69012,1.69046,126.23,1.69042,1.69082,1.69042,1.69077,108.19,False
'2018-03-14T08:56:00',1.69046,1.69053,1.69041,1.69046,102.16,1.69076,1.69082,1.6907,1.69075,101.66,True
'2018-03-14T08:57:00',1.69044,1.69047,1.69032,1.69046,82.24,1.69075,1.69078,1.69064,1.69077,84.76,False
'2018-03-14T08:58:00',1.69046,1.69059,1.69043,1.69045,106.12,1.69077,1.6909,1.69073,1.69075,96.18,False
'2018-03-14T08:59:00',1.69045,1.69057,1.69031,1.69031,167.91,1.69075,1.69086,1.69062,1.69068,143.06,False
'2018-03-14T09:00:00',1.69031,1.69055,1.68984,1.68987,263.75,1.69067,1.69087,1.69011,1.69012,254.99,True
'2018-03-14T09:01:00',1.69002,1.69084,1.6897,1.69083,282.9,1.69027,1.69117,1.68997,1.69108,254.83,True
'2018-03-14T09:02:00',1.69082,1.69099,1.69069,1.69086,244.51,1.6911,1.69129,1.69099,1.69113,225.23,False
'2018-03-14T09:03:00',1.69085,1.69118,1.69076,1.6908,262.48,1.69113,1.6915,1.69102,1.69109,208.28,False
'2018-03-14T09:04:00',1.69078,1.69078,1.69038,1.6905,226.56,1.69105,1.69105,1.69065,1.69078,221.32,False
'2018-03-14T09:05:00',1.69048,1.69062,1.69019,1.69044,209.86,1.69081,1.69087,1.69047,1.6907,182.66,False
'2018-03-14T09:06:00',1.69044,1.69053,1.68974,1.68978,212.12,1.6907,1.69078,1.68998,1.69005,186.14,False
'2018-03-14T09:07:00',1.68978,1.68981,1.68926,1.68926,253.19,1.69004,1.69007,1.6895,1.6895,211.25,False
'2018-03-14T09:08:00',1.68924,1.6893,1.68877,1.68881,293.66,1.6895,1.68955,1.68905,1.68909,277.19,False
'2018-03-14T09:09:00',1.68881,1.68891,1.6885,1.68859,271.23,1.68909,1.6892,1.68879,1.68887,271.41,True
'2018-03-14T09:10:00',1.68864,1.6889,1.68859,1.68874,237.99,1.68892,1.68919,1.68888,1.68901,258.67,False
'2018-03-14T09:11:00',1.68874,1.6889,1.68848,1.68852,205.18,1.68903,1.6892,1.68876,1.68878,191.54,False
'2018-03-14T09:12:00',1.68852,1.68852,1.68808,1.68808,280.68,1.68877,1.6888,1.68834,1.68836,325.05,False
'2018-03-14T09:13:00',1.6881,1.68833,1.68797,1.68803,214.27,1.68838,1.68859,1.68824,1.6883,273.39,True
'2018-03-14T09:14:00',1.68808,1.68885,1.68795,1.68867,245.29,1.68833,1.68915,1.68823,1.68895,278.64,False
'2018-03-14T09:15:00',1.68866,1.68877,1.68838,1.68848,247.71,1.68895,1.68904,1.68865,1.68875,289.47,True
'2018-03-14T09:16:00',1.6885,1.68878,1.68834,1.68858,230.04,1.68877,1.68905,1.68861,1.68884,223.64,True
'2018-03-14T09:17:00',1.68857,1.68876,1.68823,1.68873,188.57,1.68884,1.689,1.6885,1.68899,178.45,False
'2018-03-14T09:18:00',1.68871,1.68876,1.68824,1.68832,215.94,1.68897,1.68905,1.68854,1.68861,203.27,False
'2018-03-14T09:19:00',1.68832,1.68854,1.68799,1.68809,202.88,1.68861,1.68881,1.68829,1.68836,201.86,True
'2018-03-14T09:20:00',1.68811,1.68853,1.68766,1.68842,262.54,1.68837,1.6888,1.68799,1.68867,287.72,False
'2018-03-14T09:21:00',1.68847,1.68848,1.68798,1.68807,177.84,1.68868,1.68879,1.68828,1.68834,171.09,True
'2018-03-14T09:22:00',1.68808,1.68843,1.68793,1.68837,295.59,1.68841,1.68874,1.6882,1.68865,247.47,False
'2018-03-14T09:23:00',1.68838,1.68843,1.68807,1.68828,283.06,1.68866,1.68867,1.68831,1.68855,210.25,True
'2018-03-14T09:24:00',1.68828,1.6886,1.68809,1.68854,194.54,1.68852,1.68885,1.6884,1.68882,170.56,False
'2018-03-14T09:25:00',1.68854,1.68859,1.68828,1.68828,214.8,1.68882,1.68887,1.68854,1.68854,179.46,False
'2018-03-14T09:26:00',1.6883,1.68845,1.68807,1.68823,231.16,1.68854,1.68874,1.68834,1.68851,228.15,True
'2018-03-14T09:27:00',1.6882,1.6887,1.6882,1.68856,173.44,1.68849,1.68894,1.68848,1.68883,177.95,False
'2018-03-14T09:28:00',1.68855,1.68858,1.68835,1.68844,138.69,1.68882,1.68885,1.68863,1.68873,135.59,True
'2018-03-14T09:29:00',1.68846,1.68871,1.68846,1.68863,140.0,1.68874,1.689,1.68874,1.68897,131.93,True
'2018-03-14T09:30:00',1.68863,1.68873,1.68837,1.68873,133.67,1.68897,1.68902,1.68869,1.68902,133.06,False
'2018-03-14T09:31:00',1.68874,1.68888,1.68855,1.68872,145.94,1.68902,1.68917,1.68885,1.68899,132.64,True
'2018-03-14T09:32:00',1.68871,1.68906,1.68867,1.689,159.18,1.68899,1.68934,1.68896,1.68928,127.99,False
'2018-03-14T09:33:00',1.689,1.68906,1.68831,1.68834,192.57,1.68929,1.68935,1.68859,1.68863,182.73,True
'2018-03-14T09:34:00',1.68837,1.68863,1.68832,1.68851,134.95,1.68863,1.68892,1.68861,1.68877,139.89,True
'2018-03-14T09:35:00',1.68848,1.68877,1.68844,1.6886,106.76,1.68878,1.68903,1.68873,1.68887,114.4,True
'2018-03-14T09:36:00',1.68861,1.68869,1.68852,1.68869,124.59,1.6889,1.68897,1.6888,1.68897,123.77,True
'2018-03-14T09:37:00',1.68869,1.68915,1.68866,1.68891,127.3,1.68897,1.68943,1.68892,1.68918,120.66,True
'2018-03-14T09:38:00',1.68891,1.68922,1.68891,1.68897,211.59,1.68918,1.68954,1.68918,1.68925,198.08,False
'2018-03-14T09:39:00',1.68892,1.68915,1.68883,1.68891,210.36,1.68922,1.68943,1.68911,1.6892,189.75,False
'2018-03-14T09:40:00',1.68893,1.68907,1.68866,1.68888,245.53,1.6892,1.68934,1.68894,1.68914,223.48,True
'2018-03-14T09:41:00',1.68885,1.68916,1.68885,1.68915,181.42,1.68914,1.68942,1.68912,1.68941,189.0,False
'2018-03-14T09:42:00',1.68915,1.68929,1.68899,1.68908,136.73,1.68943,1.68955,1.68924,1.68937,161.97,True
'2018-03-14T09:43:00',1.68908,1.68942,1.68904,1.68926,203.08,1.68939,1.6897,1.68933,1.68954,235.47,True
'2018-03-14T09:44:00',1.68929,1.68943,1.68916,1.68931,155.92,1.68954,1.68971,1.68945,1.68959,183.84,True
'2018-03-14T09:45:00',1.68933,1.6894,1.68894,1.68935,165.17,1.68962,1.68965,1.68927,1.68961,181.76,False
'2018-03-14T09:46:00',1.68932,1.68949,1.6889,1.68893,184.99,1.68958,1.68974,1.68917,1.68922,237.21,True
'2018-03-14T09:47:00',1.68893,1.68914,1.68879,1.68898,142.33,1.6892,1.68943,1.68905,1.68927,165.24,False
'2018-03-14T09:48:00',1.68898,1.68909,1.6889,1.68899,126.23,1.68927,1.68937,1.68915,1.68925,116.64,True
'2018-03-14T09:49:00',1.68899,1.68916,1.68892,1.68903,100.0,1.68923,1.68939,1.68917,1.68928,107.88,False
'2018-03-14T09:50:00',1.689,1.6891,1.68865,1.68896,143.57,1.68928,1.68939,1.68889,1.68923,139.17,True
'2018-03-14T09:51:00',1.68898,1.68921,1.68894,1.68912,133.45,1.68925,1.6895,1.68921,1.68939,129.8,True
'2018-03-14T09:52:00',1.68909,1.68939,1.68899,1.68931,142.39,1.68936,1.68967,1.68928,1.68959,153.41,False
'2018-03-14T09:53:00',1.68933,1.68944,1.68898,1.68898,171.95,1.68962,1.6897,1.68923,1.68926,187.62,True
'2018-03-14T09:54:00',1.68899,1.68936,1.68896,1.6891,104.95,1.68926,1.68967,1.68923,1.68935,112.66,False
'2018-03-14T09:55:00',1.68907,1.68914,1.68882,1.68882,123.07,1.68934,1.68944,1.68913,1.68913,132.83,False
'2018-03-14T09:56:00',1.68881,1.68889,1.68869,1.68872,145.15,1.68912,1.68918,1.68898,1.68903,171.67,True
'2018-03-14T09:57:00',1.68872,1.68898,1.68867,1.68878,141.63,1.68901,1.68927,1.68894,1.68905,167.02,False
'2018-03-14T09:58:00',1.68879,1.68887,1.68842,1.68858,117.81,1.68905,1.68914,1.68871,1.68887,104.62,True
'2018-03-14T09:59:00',1.6886,1.68895,1.68854,1.68881,124.66,1.68888,1.6892,1.68882,1.68909,97.62,False
'2018-03-14T10:00:00',1.68881,1.68891,1.6887,1.68878,131.56,1.68907,1.68913,1.68896,1.68904,116.31,False
'2018-03-14T10:01:00',1.6888,1.68884,1.68833,1.68861,155.29,1.68907,1.68911,1.6886,1.68884,127.13,True
'2018-03-14T10:02:00',1.68861,1.68893,1.6886,1.68878,156.21,1.68886,1.68918,1.68886,1.68904,139.02,False
'2018-03-14T10:03:00',1.68878,1.68898,1.68866,1.68866,166.27,1.68904,1.68925,1.68894,1.68895,133.27,False
'2018-03-14T10:04:00',1.68867,1.68868,1.68833,1.68833,170.12,1.68893,1.68895,1.6886,1.6886,130.5,False
'2018-03-14T10:05:00',1.68834,1.68839,1.68821,1.68825,115.11,1.68862,1.68867,1.68841,1.68852,94.52,True
'2018-03-14T10:06:00',1.68826,1.68848,1.68824,1.68845,90.81,1.68852,1.68874,1.68852,1.6887,81.12,False
'2018-03-14T10:07:00',1.68848,1.68855,1.68841,1.68841,57.49,1.68871,1.68881,1.68864,1.68866,50.5,True
'2018-03-14T10:08:00',1.68841,1.68858,1.68841,1.68855,44.25,1.68867,1.68885,1.68867,1.68879,41.5,True
'2018-03-14T10:09:00',1.68857,1.68893,1.68848,1.68887,147.25,1.68882,1.68919,1.68873,1.68913,133.36,True
'2018-03-14T10:10:00',1.68886,1.68929,1.68874,1.68929,148.06,1.6891,1.68953,1.68898,1.68952,134.96,True
'2018-03-14T10:11:00',1.68928,1.68946,1.68926,1.68943,143.85,1.68952,1.68972,1.6895,1.68969,118.08,False
'2018-03-14T10:12:00',1.6895,1.68966,1.68938,1.68941,139.94,1.68974,1.68994,1.68965,1.68969,123.12,False
'2018-03-14T10:13:00',1.68941,1.68949,1.68923,1.68923,118.4,1.68968,1.68975,1.68947,1.68947,91.7,False
'2018-03-14T10:14:00',1.68925,1.68928,1.68814,1.68817,194.96,1.6895,1.68953,1.6884,1.68845,149.65,True
'2018-03-14T10:15:00',1.68818,1.68852,1.68808,1.68833,146.02,1.68846,1.6887,1.68834,1.6886,133.56,False
'2018-03-14T10:16:00',1.68832,1.68851,1.68808,1.68832,141.17,1.68858,1.6888,1.68833,1.68859,122.17,False
'2018-03-14T10:17:00',1.68831,1.68842,1.68818,1.6883,99.66,1.68858,1.6887,1.68845,1.68855,98.2,True
'2018-03-14T10:18:00',1.68827,1.68838,1.68824,1.68837,86.71,1.68855,1.68865,1.68849,1.68863,73.5,True
'2018-03-14T10:19:00',1.68842,1.68856,1.68836,1.68846,70.8,1.68867,1.68882,1.68863,1.68871,61.17,False
'2018-03-14T10:20:00',1.68845,1.68864,1.68829,1.68842,111.4,1.68873,1.68889,1.68855,1.68869,101.99,False
'2018-03-14T10:21:00',1.68841,1.68841,1.68809,1.68813,112.26,1.68868,1.68868,1.68836,1.68839,94.19,True
'2018-03-14T10:22:00',1.68813,1.68841,1.68806,1.68835,129.98,1.6884,1.68868,1.68833,1.68862,119.97,False
'2018-03-14T10:23:00',1.68834,1.6884,1.68802,1.68807,175.53,1.68858,1.68865,1.68827,1.6883,163.17,False
'2018-03-14T10:24:00',1.68809,1.68827,1.68797,1.68799,245.97,1.68835,1.68852,1.68821,1.68824,314.09,True
'2018-03-14T10:25:00',1.68799,1.68817,1.68789,1.68817,153.7,1.68824,1.68842,1.68815,1.68842,178.17,False
'2018-03-14T10:26:00',1.68819,1.68819,1.68784,1.68797,155.1,1.68844,1.68844,1.68808,1.68817,176.03,False
'2018-03-14T10:27:00',1.68797,1.68813,1.6878,1.68782,228.46,1.68819,1.68838,1.68803,1.68803,288.77,False
'2018-03-14T10:28:00',1.68782,1.68787,1.68744,1.68744,163.16,1.68808,1.68813,1.68768,1.68768,190.05,False
'2018-03-14T10:29:00',1.68746,1.68751,1.68719,1.6873,162.21,1.6877,1.68777,1.68744,1.68758,196.98,True
'2018-03-14T10:30:00',1.68732,1.68758,1.68723,1.68753,159.12,1.68762,1.68787,1.68752,1.68782,222.59,True
'2018-03-14T10:31:00',1.68753,1.68771,1.68746,1.68759,163.07,1.68781,1.68801,1.68774,1.68788,235.2,False
'2018-03-14T10:32:00',1.68759,1.68782,1.68747,1.68752,196.15,1.68788,1.68806,1.68779,1.68781,255.74,True
'2018-03-14T10:33:00',1.68753,1.68773,1.68735,1.68773,155.12,1.68782,1.68802,1.68766,1.68802,198.9,False
'2018-03-14T10:34:00',1.68773,1.68773,1.68742,1.68764,171.53,1.68802,1.68802,1.68772,1.6879,189.26,True
'2018-03-14T10:35:00',1.68764,1.68785,1.68763,1.68779,119.5,1.6879,1.68809,1.6879,1.68805,200.22,False
'2018-03-14T10:36:00',1.68779,1.6878,1.68724,1.68743,154.75,1.68805,1.68806,1.68751,1.68768,190.58,False
'2018-03-14T10:37:00',1.68744,1.68744,1.68724,1.68738,117.14,1.68769,1.68771,1.68751,1.68764,142.44,True
'2018-03-14T10:38:00',1.68744,1.68775,1.68744,1.68763,141.27,1.6877,1.68803,1.6877,1.6879,167.83,True
'2018-03-14T10:39:00',1.68763,1.68791,1.68762,1.68786,176.19,1.68789,1.68815,1.68789,1.68815,173.15,True
'2018-03-14T10:40:00',1.68786,1.68799,1.68777,1.68792,155.85,1.68815,1.68828,1.68804,1.6882,156.73,False
'2018-03-14T10:41:00',1.68792,1.68806,1.6877,1.68773,130.33,1.6882,1.68835,1.68797,1.68801,121.46,False
'2018-03-14T10:42:00',1.68772,1.68774,1.68722,1.68722,168.63,1.68798,1.68802,1.68749,1.6875,132.37,True
'2018-03-14T10:43:00',1.68721,1.68746,1.68713,1.68745,175.85,1.68751,1.68775,1.68741,1.68775,189.62,True
'2018-03-14T10:44:00',1.68745,1.68768,1.68741,1.68755,143.6,1.68772,1.68796,1.68768,1.68784,178.87,True
'2018-03-14T10:45:00',1.68755,1.68777,1.68746,1.68771,166.75,1.68784,1.68798,1.68775,1.68792,202.87,True
'2018-03-14T10:46:00',1.68768,1.68777,1.68761,1.68777,149.5,1.68789,1.68797,1.68788,1.68796,201.22,False
'2018-03-14T10:47:00',1.68777,1.68781,1.68738,1.68757,230.7,1.68796,1.68804,1.68763,1.68784,200.36,True
'2018-03-14T10:48:00',1.68757,1.68786,1.68738,1.68767,277.36,1.68784,1.68813,1.68765,1.68794,338.05,True
'2018-03-14T10:49:00',1.68765,1.68792,1.68732,1.68786,292.34,1.68791,1.68816,1.68755,1.68811,399.71,True
'2018-03-14T10:50:00',1.68782,1.68804,1.6876,1.68793,228.7,1.68811,1.68826,1.68788,1.68824,291.24,False
'2018-03-14T10:51:00',1.68794,1.68803,1.68778,1.68793,133.66,1.68825,1.6883,1.68808,1.68819,170.66,True
'2018-03-14T10:52:00',1.68795,1.68808,1.68785,1.68807,157.76,1.68819,1.68836,1.68811,1.68835,231.13,False
'2018-03-14T10:53:00',1.68807,1.68807,1.68787,1.68806,116.29,1.68835,1.68835,1.68814,1.68832,169.17,True
'2018-03-14T10:54:00',1.68806,1.68814,1.68792,1.68809,189.42,1.68832,1.6884,1.68818,1.68835,250.84,False
'2018-03-14T10:55:00',1.68809,1.68812,1.6879,1.6879,203.4,1.68835,1.68839,1.68817,1.68819,250.71,False
'2018-03-14T10:56:00',1.6879,1.6879,1.68762,1.68777,133.62,1.68818,1.68818,1.6879,1.68804,153.07,True
'2018-03-14T10:57:00',1.68775,1.68794,1.68775,1.68793,173.67,1.68804,1.6882,1.68803,1.68819,237.86,False
'2018-03-14T10:58:00',1.68793,1.68793,1.6873,1.6873,139.42,1.68819,1.68819,1.68755,1.68755,183.32,True
'2018-03-14T10:59:00',1.68732,1.68748,1.68717,1.68725,155.93,1.68758,1.68774,1.68751,1.68768,176.65,True
'2018-03-14T11:00:00',1.68725,1.68754,1.6872,1.68739,177.24,1.68768,1.68773,1.68757,1.68762,190.83,True
'2018-03-14T11:01:00',1.6874,1.68774,1.68736,1.68769,162.74,1.68762,1.68796,1.68762,1.68796,158.81,True
'2018-03-14T11:02:00',1.68771,1.6879,1.68766,1.68784,169.82,1.68796,1.68813,1.68794,1.68807,178.99,True
'2018-03-14T11:03:00',1.68786,1.68803,1.68773,1.68792,196.5,1.68807,1.68823,1.688,1.68815,148.96,True
'2018-03-14T11:04:00',1.68791,1.68811,1.68787,1.68799,198.0,1.68815,1.68831,1.68811,1.68824,141.73,False
'2018-03-14T11:05:00',1.68799,1.68801,1.68785,1.68794,179.87,1.68822,1.68824,1.68809,1.68814,141.77,True
'2018-03-14T11:06:00',1.68794,1.6881,1.68787,1.68806,190.23,1.68817,1.68833,1.68813,1.68829,129.2,True
'2018-03-14T11:07:00',1.68804,1.68846,1.68804,1.68835,178.04,1.68829,1.68861,1.68828,1.68857,117.32,False
'2018-03-14T11:08:00',1.68836,1.68841,1.6879,1.68802,197.99,1.68857,1.6886,1.68818,1.68825,153.95,False
'2018-03-14T11:09:00',1.68802,1.68803,1.68781,1.68781,178.75,1.6882,1.68823,1.68801,1.68801,158.01,False
'2018-03-14T11:10:00',1.68778,1.68778,1.68741,1.68749,234.82,1.68801,1.68801,1.68769,1.68779,164.51,False
'2018-03-14T11:11:00',1.68749,1.68757,1.68733,1.68741,152.42,1.68779,1.68781,1.68757,1.68768,147.05,True
'2018-03-14T11:12:00',1.68742,1.68772,1.68742,1.68767,146.89,1.68768,1.68799,1.68768,1.68795,186.37,True
'2018-03-14T11:13:00',1.68773,1.68807,1.68766,1.68805,194.02,1.68795,1.68827,1.68794,1.68827,162.56,False
'2018-03-14T11:14:00',1.68805,1.68815,1.68777,1.68781,218.91,1.68829,1.68836,1.68802,1.68802,125.18,True
'2018-03-14T11:15:00',1.68783,1.68799,1.68776,1.68785,205.51,1.68803,1.68822,1.68799,1.68813,139.81,True
'2018-03-14T11:16:00',1.68788,1.68818,1.68786,1.68812,204.02,1.68813,1.68838,1.68809,1.68833,182.74,False
'2018-03-14T11:17:00',1.68813,1.68816,1.68782,1.68793,128.06,1.68838,1.68838,1.68809,1.6882,132.34,False
'2018-03-14T11:18:00',1.68793,1.68793,1.68758,1.6877,152.93,1.68822,1.68822,1.6878,1.68791,161.44,True
'2018-03-14T11:19:00',1.68771,1.68788,1.68763,1.68779,112.15,1.68791,1.68811,1.68787,1.68804,123.9,True
'2018-03-14T11:20:00',1.68781,1.68806,1.68779,1.68802,125.08,1.68804,1.68828,1.68804,1.68818,147.32,True
'2018-03-14T11:21:00',1.68801,1.68829,1.68797,1.68824,146.03,1.68818,1.68851,1.68818,1.68841,157.7,True
'2018-03-14T11:22:00',1.68816,1.68841,1.68812,1.68827,124.19,1.68837,1.68865,1.68836,1.68854,119.57,False
'2018-03-14T11:23:00',1.68827,1.68831,1.68817,1.68825,139.72,1.68854,1.68857,1.68843,1.68846,117.5,True
'2018-03-14T11:24:00',1.68823,1.68839,1.68819,1.68826,102.12,1.68846,1.6886,1.68844,1.6885,103.15,False
'2018-03-14T11:25:00',1.68827,1.68827,1.68814,1.68822,91.06,1.6885,1.68855,1.68841,1.68851,91.44,True
'2018-03-14T11:26:00',1.68823,1.68846,1.68818,1.6883,122.56,1.68852,1.68867,1.68847,1.68859,120.34,False
'2018-03-14T11:27:00',1.68829,1.68831,1.68803,1.68818,92.41,1.68856,1.68858,1.68828,1.68843,90.13,False
'2018-03-14T11:28:00',1.68819,1.68819,1.68802,1.68814,57.11,1.68843,1.68844,1.68831,1.68842,55.87,False
'2018-03-14T11:29:00',1.68813,1.68821,1.68809,1.68813,78.36,1.68842,1.6885,1.68836,1.6884,68.0,True
'2018-03-14T11:30:00',1.68814,1.68818,1.68807,1.68817,252.04,1.68842,1.68845,1.68834,1.68845,152.01,False
'2018-03-14T11:31:00',1.68818,1.6882,1.68807,1.68808,231.38,1.68845,1.68852,1.68836,1.68837,139.0,True
'2018-03-14T11:32:00',1.68806,1.68825,1.68801,1.68825,323.37,1.68835,1.68856,1.68831,1.68855,196.07,False
'2018-03-14T11:33:00',1.68825,1.68828,1.68778,1.68784,152.05,1.68854,1.68856,1.68805,1.68805,129.36,True
'2018-03-14T11:34:00',1.68784,1.68809,1.68784,1.68786,113.42,1.68807,1.68832,1.68807,1.6881,105.76,True
'2018-03-14T11:35:00',1.68785,1.6881,1.68785,1.68806,194.69,1.6881,1.68838,1.6881,1.68836,145.04,True
'2018-03-14T11:36:00',1.68806,1.68822,1.68806,1.68822,179.15,1.68836,1.68852,1.68833,1.68849,119.43,False
'2018-03-14T11:37:00',1.68822,1.68839,1.68772,1.68772,258.8,1.68849,1.68866,1.688,1.68802,227.02,False
'2018-03-14T11:38:00',1.68772,1.68779,1.6875,1.68752,134.13,1.68801,1.68805,1.68778,1.6878,123.41,False
'2018-03-14T11:39:00',1.68752,1.68776,1.68725,1.68733,207.88,1.6878,1.68804,1.68752,1.6876,207.72,False
'2018-03-14T11:40:00',1.68732,1.68748,1.6872,1.68728,184.9,1.68759,1.68774,1.68751,1.68758,215.22,True
'2018-03-14T11:41:00',1.68728,1.6877,1.68728,1.68755,264.86,1.68756,1.68794,1.68756,1.68782,253.09,False
'2018-03-14T11:42:00',1.68755,1.68773,1.68705,1.68712,219.54,1.68782,1.68789,1.68728,1.68735,199.7,True
'2018-03-14T11:43:00',1.68709,1.68728,1.68709,1.68723,162.98,1.68735,1.68752,1.68733,1.68748,176.24,False
'2018-03-14T11:44:00',1.68724,1.68725,1.6868,1.68684,97.35,1.6875,1.68753,1.68705,1.68711,97.24,True
'2018-03-14T11:45:00',1.68696,1.68742,1.68696,1.68718,120.11,1.68717,1.6877,1.68717,1.68745,125.87,False
'2018-03-14T11:46:00',1.68718,1.68732,1.68689,1.68694,247.3,1.68745,1.6876,1.68719,1.68722,236.69,False
'2018-03-14T11:47:00',1.68693,1.68701,1.68678,1.68683,206.04,1.68721,1.68728,1.68702,1.68705,213.11,True
'2018-03-14T11:48:00',1.68683,1.68709,1.68672,1.68694,228.81,1.68705,1.68727,1.687,1.68719,212.75,True
'2018-03-14T11:49:00',1.68692,1.68721,1.68687,1.68712,275.6,1.68717,1.68747,1.68711,1.68735,253.04,True
'2018-03-14T11:50:00',1.68715,1.68727,1.68694,1.68723,206.01,1.68736,1.68748,1.6872,1.68744,169.63,False
'2018-03-14T11:51:00',1.68722,1.68722,1.68685,1.68709,177.96,1.68744,1.68745,1.68709,1.68726,162.36,True
'2018-03-14T11:52:00',1.68708,1.68728,1.68699,1.6871,214.84,1.68726,1.68751,1.68725,1.68735,180.43,False
'2018-03-14T11:53:00',1.68711,1.68732,1.68688,1.68692,218.0,1.68735,1.68759,1.68715,1.6872,177.19,False
'2018-03-14T11:54:00',1.68692,1.68697,1.68659,1.68674,156.73,1.6872,1.68724,1.68683,1.68698,126.95,True
'2018-03-14T11:55:00',1.68673,1.68693,1.68651,1.68689,160.3,1.68698,1.68719,1.68673,1.68714,133.02,True
'2018-03-14T11:56:00',1.68688,1.68713,1.68686,1.68706,186.93,1.68716,1.68739,1.68712,1.68731,191.45,True
'2018-03-14T11:57:00',1.68706,1.68737,1.68704,1.68725,147.03,1.68733,1.68762,1.68729,1.68749,165.89,True
'2018-03-14T11:58:00',1.68725,1.68756,1.68721,1.68749,148.38,1.68749,1.68778,1.68746,1.68775,174.32,True
'2018-03-14T11:59:00',1.68752,1.68779,1.68744,1.68757,155.6,1.68775,1.68802,1.68768,1.6879,137.23,True
'2018-03-14T12:00:00',1.68756,1.68775,1.68747,1.6876,212.32,1.68789,1.68804,1.68775,1.68787,177.65,True
'2018-03-14T12:01:00',1.6876,1.68769,1.68757,1.68765,135.05,1.68785,1.68795,1.68785,1.68792,137.95,False
'2018-03-14T12:02:00',1.68764,1.68772,1.68742,1.68746,256.38,1.68791,1.68799,1.68771,1.68777,204.91,False
'2018-03-14T12:03:00',1.68746,1.68757,1.68715,1.68724,231.03,1.68777,1.68782,1.68742,1.68745,188.37,True
'2018-03-14T12:04:00',1.68726,1.68778,1.68715,1.68758,193.21,1.68745,1.68798,1.68745,1.68788,198.33,False
'2018-03-14T12:05:00',1.68759,1.68766,1.68739,1.68739,220.29,1.68789,1.68795,1.68769,1.6877,209.47,False
'2018-03-14T12:06:00',1.6874,1.68754,1.68726,1.6874,142.04,1.68771,1.68781,1.68754,1.68768,134.52,False
'2018-03-14T12:07:00',1.68744,1.6875,1.68683,1.687,188.41,1.68768,1.68773,1.68715,1.68729,176.79,False
'2018-03-14T12:08:00',1.68701,1.68722,1.68687,1.68697,200.35,1.68729,1.68751,1.68714,1.68723,193.3,True
'2018-03-14T12:09:00',1.68698,1.68716,1.68681,1.68712,132.98,1.68723,1.68739,1.68705,1.68734,116.51,True
'2018-03-14T12:10:00',1.68709,1.6873,1.68699,1.68719,102.46,1.68734,1.68753,1.68726,1.68746,113.16,False
'2018-03-14T12:11:00',1.68719,1.68725,1.68688,1.68701,135.75,1.68749,1.68753,1.68718,1.68734,151.77,True
'2018-03-14T12:12:00',1.68701,1.68741,1.68697,1.68741,176.19,1.68732,1.68771,1.68725,1.68771,191.56,False
'2018-03-14T12:13:00',1.68741,1.68757,1.68714,1.68715,123.56,1.68772,1.68785,1.68739,1.68741,136.89,True
'2018-03-14T12:14:00',1.68714,1.68751,1.687,1.68751,157.75,1.68741,1.68778,1.68727,1.68778,152.93,False
'2018-03-14T12:15:00',1.6875,1.68763,1.68733,1.68749,179.83,1.6878,1.68794,1.68762,1.68777,178.2,False
'2018-03-14T12:16:00',1.68747,1.68752,1.68709,1.68709,237.36,1.68777,1.6878,1.68737,1.68737,237.19,False
'2018-03-14T12:17:00',1.68709,1.68726,1.68686,1.68689,200.5,1.68737,1.68754,1.6871,1.6872,209.0,True
'2018-03-14T12:18:00',1.68692,1.68728,1.68692,1.68728,217.47,1.6872,1.68754,1.6872,1.68754,198.56,False
'2018-03-14T12:19:00',1.68727,1.68727,1.68705,1.68705,161.06,1.68753,1.68754,1.68727,1.68733,148.18,False
'2018-03-14T12:20:00',1.68704,1.68708,1.6868,1.68694,139.81,1.68733,1.68736,1.68709,1.68724,148.48,False
'2018-03-14T12:21:00',1.68697,1.68706,1.68689,1.68694,103.69,1.68724,1.68732,1.6871,1.68718,119.48,True
'2018-03-14T12:22:00',1.68694,1.68726,1.68676,1.68722,173.82,1.68722,1.68749,1.68701,1.68748,167.22,True
'2018-03-14T12:23:00',1.68725,1.68739,1.68716,1.68738,129.62,1.68751,1.68766,1.68743,1.68765,113.9,True
'2018-03-14T12:24:00',1.68738,1.68755,1.68732,1.68741,176.93,1.68766,1.68782,1.68758,1.68771,159.99,True
'2018-03-14T12:25:00',1.68746,1.68757,1.68728,1.68753,144.17,1.68774,1.68783,1.68754,1.68775,118.33,False
'2018-03-14T12:26:00',1.68753,1.68761,1.68735,1.68737,143.42,1.68774,1.68793,1.68759,1.68762,115.69,True
'2018-03-14T12:27:00',1.68736,1.68788,1.68736,1.6877,192.19,1.68762,1.68817,1.68762,1.68796,158.5,True
'2018-03-14T12:28:00',1.6877,1.6878,1.68759,1.68771,147.83,1.68797,1.68806,1.68786,1.68799,121.51,True
'2018-03-14T12:29:00',1.68771,1.68781,1.68757,1.68779,127.45,1.68799,1.68802,1.68784,1.68799,123.4,False
'2018-03-14T12:30:00',1.6878,1.68785,1.68766,1.68773,130.9,1.68797,1.68807,1.68789,1.68797,110.07,True
'2018-03-14T12:31:00',1.68775,1.68796,1.68762,1.68787,153.78,1.68797,1.68818,1.68786,1.68816,129.46,True
'2018-03-14T12:32:00',1.68787,1.68804,1.68781,1.68799,167.46,1.68816,1.68826,1.68806,1.68824,127.06,False
'2018-03-14T12:33:00',1.688,1.68803,1.68738,1.68761,173.74,1.68824,1.68825,1.68762,1.68777,152.96,True
'2018-03-14T12:34:00',1.68756,1.68768,1.68745,1.68759,140.11,1.68777,1.68793,1.68773,1.68786,140.72,True
'2018-03-14T12:35:00',1.68759,1.68774,1.68753,1.68766,179.78,1.68786,1.68803,1.6878,1.68789,203.97,True
'2018-03-14T12:36:00',1.68767,1.68778,1.6875,1.68772,205.15,1.68789,1.68804,1.68774,1.68797,163.67,False
'2018-03-14T12:37:00',1.68772,1.68775,1.68756,1.68756,255.03,1.68795,1.688,1.68782,1.68782,186.11,True
'2018-03-14T12:38:00',1.68756,1.68764,1.68752,1.68757,202.64,1.68782,1.68793,1.68779,1.68785,176.82,True
'2018-03-14T12:39:00',1.6876,1.68773,1.6876,1.6877,301.77,1.68787,1.68801,1.68787,1.68795,223.7,True
'2018-03-14T12:40:00',1.68771,1.68787,1.68761,1.68785,173.8,1.68793,1.68813,1.68782,1.68813,152.43,True
'2018-03-14T12:41:00',1.68786,1.6882,1.68786,1.6881,244.23,1.68813,1.68846,1.68812,1.68837,203.26,False
'2018-03-14T12:42:00',1.68811,1.68829,1.68796,1.68802,309.1,1.68834,1.68855,1.68822,1.68832,225.93,False
'2018-03-14T12:43:00',1.68802,1.68807,1.68794,1.68794,233.51,1.68832,1.68836,1.68822,1.68822,188.7,False
'2018-03-14T12:44:00',1.68794,1.68795,1.68768,1.68768,251.29,1.68822,1.68824,1.68795,1.68796,188.66,True
'2018-03-14T12:45:00',1.68768,1.68791,1.68766,1.68782,300.0,1.68794,1.6882,1.68794,1.68813,228.25,False
'2018-03-14T12:46:00',1.6878,1.68782,1.68762,1.68781,356.92,1.68809,1.68812,1.6879,1.68811,251.45,False
'2018-03-14T12:47:00',1.68781,1.68784,1.68761,1.68776,324.23,1.68811,1.68811,1.68786,1.68804,222.1,False
'2018-03-14T12:48:00',1.68776,1.68784,1.68746,1.68746,298.85,1.688,1.68811,1.68773,1.68773,189.48,True
'2018-03-14T12:49:00',1.68745,1.6875,1.68732,1.68747,263.15,1.68773,1.68778,1.6876,1.68774,180.35,True
'2018-03-14T12:50:00',1.68747,1.68774,1.68735,1.6877,252.0,1.68774,1.68801,1.68763,1.68795,199.18,False
'2018-03-14T12:51:00',1.6877,1.68779,1.68754,1.68767,205.34,1.68795,1.68805,1.68782,1.68793,192.13,False
'2018-03-14T12:52:00',1.6877,1.68778,1.68751,1.68761,93.94,1.68795,1.68803,1.68777,1.68788,106.39,True
'2018-03-14T12:53:00',1.68763,1.68771,1.68754,1.6877,83.31,1.68788,1.688,1.68781,1.68798,83.39,True
'2018-03-14T12:54:00',1.68771,1.68788,1.6876,1.6878,121.22,1.68799,1.68814,1.68789,1.68807,126.78,True
'2018-03-14T12:55:00',1.68779,1.68787,1.68774,1.6878,96.77,1.68807,1.68815,1.68803,1.68809,130.55,True
'2018-03-14T12:56:00',1.68781,1.68799,1.6878,1.68793,115.25,1.68809,1.68827,1.68809,1.68819,162.75,False
'2018-03-14T12:57:00',1.68793,1.68797,1.68788,1.6879,58.86,1.6882,1.68826,1.68814,1.68819,60.19,False
'2018-03-14T12:58:00',1.6879,1.68794,1.68747,1.68747,81.38,1.68818,1.6882,1.68774,1.68775,88.94,True
'2018-03-14T12:59:00',1.68745,1.68756,1.68732,1.68756,63.39,1.68772,1.68784,1.6876,1.68784,69.56,False
'2018-03-14T13:00:00',1.68761,1.68762,1.6874,1.68748,120.05,1.68786,1.68789,1.68768,1.68776,127.76,False
'2018-03-14T13:01:00',1.68752,1.68777,1.68733,1.68747,135.12,1.68776,1.688,1.68764,1.68774,170.75,False
'2018-03-14T13:02:00',1.68748,1.68757,1.68734,1.68739,83.56,1.68773,1.68782,1.6876,1.68766,99.53,True
'2018-03-14T13:03:00',1.68738,1.68746,1.68726,1.68744,78.87,1.68763,1.68773,1.6875,1.68771,103.15,False
'2018-03-14T13:04:00',1.68744,1.68754,1.68712,1.6874,194.91,1.68771,1.6878,1.6874,1.68769,211.52,False
'2018-03-14T13:05:00',1.68741,1.68747,1.6869,1.68701,181.73,1.68769,1.68772,1.68716,1.68727,184.33,True
'2018-03-14T13:06:00',1.68701,1.68723,1.68701,1.68711,209.45,1.68727,1.6875,1.68727,1.68737,216.23,False
'2018-03-14T13:07:00',1.6871,1.68719,1.68701,1.68703,126.17,1.68737,1.68745,1.68727,1.68727,118.55,True
'2018-03-14T13:08:00',1.68703,1.68738,1.68698,1.68711,146.55,1.68728,1.68763,1.68725,1.6874,137.37,True
'2018-03-14T13:09:00',1.68711,1.68728,1.68711,1.68718,98.14,1.6874,1.68754,1.6874,1.68744,99.82,True
'2018-03-14T13:10:00',1.68721,1.68734,1.68721,1.6873,60.26,1.68749,1.68758,1.68748,1.68754,57.89,False
'2018-03-14T13:11:00',1.6873,1.6873,1.68705,1.68709,102.64,1.68753,1.68754,1.68732,1.68737,111.76,False
'2018-03-14T13:12:00',1.68709,1.68728,1.68691,1.68693,145.51,1.68738,1.6875,1.68716,1.68721,168.07,True
'2018-03-14T13:13:00',1.68697,1.68718,1.6867,1.68711,167.17,1.68721,1.68742,1.68697,1.68737,171.36,True
'2018-03-14T13:14:00',1.68713,1.6874,1.68713,1.68737,133.71,1.6874,1.68767,1.6874,1.68763,126.83,False
'2018-03-14T13:15:00',1.68736,1.68744,1.68704,1.68726,149.62,1.68763,1.68771,1.68731,1.68754,140.54,False
'2018-03-14T13:16:00',1.68726,1.6873,1.68705,1.68716,128.78,1.68754,1.68755,1.68728,1.68743,108.82,False
'2018-03-14T13:17:00',1.68716,1.68723,1.68703,1.68715,112.69,1.68742,1.68749,1.68728,1.68741,133.49,False
'2018-03-14T13:18:00',1.68713,1.68713,1.68685,1.68685,97.45,1.68741,1.68741,1.68713,1.68713,104.68,True
'2018-03-14T13:19:00',1.68684,1.68718,1.68684,1.68709,102.45,1.68712,1.68746,1.68712,1.68736,110.3,False
'2018-03-14T13:20:00',1.68706,1.68727,1.68686,1.68686,132.7,1.68733,1.68752,1.68712,1.68712,144.61,False
'2018-03-14T13:21:00',1.68686,1.68702,1.68674,1.68682,113.74,1.68711,1.68727,1.68703,1.68709,113.24,True
'2018-03-14T13:22:00',1.68683,1.68727,1.68681,1.68721,148.12,1.68709,1.68754,1.68707,1.68747,111.05,True
'2018-03-14T13:23:00',1.68721,1.68739,1.68709,1.68723,160.49,1.68746,1.68765,1.68735,1.6875,176.22,True
'2018-03-14T13:24:00',1.68723,1.68732,1.68695,1.68729,144.74,1.6875,1.68759,1.68723,1.68758,147.65,False
'2018-03-14T13:25:00',1.68729,1.68733,1.68708,1.68725,105.33,1.68758,1.68761,1.68738,1.68752,97.88,False
'2018-03-14T13:26:00',1.68722,1.68727,1.68713,1.68716,62.31,1.6875,1.68754,1.6874,1.68742,55.87,True
'2018-03-14T13:27:00',1.68719,1.68741,1.68708,1.68725,125.2,1.68747,1.68768,1.68734,1.68754,108.84,True
'2018-03-14T13:28:00',1.68726,1.68743,1.68725,1.68733,138.06,1.68754,1.6877,1.68752,1.68761,119.46,False
'2018-03-14T13:29:00',1.68731,1.68757,1.68581,1.68581,267.99,1.68758,1.68864,1.6875,1.68796,230.02,True
'2018-03-14T13:30:00',1.68585,1.68755,1.68585,1.68687,389.48,1.68775,1.68816,1.6871,1.68724,356.29,True
'2018-03-14T13:31:00',1.68689,1.6872,1.68677,1.68705,226.16,1.68725,1.68747,1.68703,1.68735,221.11,False
'2018-03-14T13:32:00',1.68706,1.68711,1.6865,1.68657,298.5,1.68735,1.68738,1.68674,1.68684,243.83,False
'2018-03-14T13:33:00',1.68659,1.68663,1.6862,1.68628,332.24,1.68686,1.68691,1.68646,1.68655,301.89,True
'2018-03-14T13:34:00',1.68629,1.68649,1.68608,1.68631,283.43,1.68658,1.68677,1.68636,1.68659,262.11,False
'2018-03-14T13:35:00',1.6863,1.68656,1.68626,1.68626,244.7,1.68661,1.68683,1.68648,1.68648,242.03,True
'2018-03-14T13:36:00',1.68633,1.68649,1.6862,1.68627,209.63,1.6865,1.68673,1.68643,1.68655,213.07,True
'2018-03-14T13:37:00',1.68628,1.6864,1.68611,1.68629,285.25,1.68655,1.68665,1.68641,1.68655,264.7,False
'2018-03-14T13:38:00',1.68629,1.6864,1.68596,1.68608,328.38,1.68658,1.68668,1.68624,1.68637,366.34,False
'2018-03-14T13:39:00',1.68603,1.6862,1.6859,1.68603,218.03,1.68632,1.68648,1.68618,1.6863,198.19,False
'2018-03-14T13:40:00',1.68603,1.68621,1.686,1.68602,208.68,1.6863,1.6865,1.68627,1.68628,186.85,False
'2018-03-14T13:41:00',1.68602,1.68608,1.68587,1.68595,193.44,1.68628,1.68632,1.68613,1.68622,147.32,True
'2018-03-14T13:42:00',1.68595,1.68614,1.68585,1.68612,137.74,1.68622,1.68642,1.68613,1.6864,106.76,True
'2018-03-14T13:43:00',1.68612,1.68659,1.68611,1.68649,140.85,1.6864,1.68689,1.68638,1.68679,120.53,False
'2018-03-14T13:44:00',1.68649,1.68656,1.68634,1.68649,217.6,1.68679,1.68683,1.68661,1.68672,167.76,True
'2018-03-14T13:45:00',1.68646,1.6866,1.68644,1.68652,126.37,1.6867,1.68688,1.6867,1.6868,105.05,True
'2018-03-14T13:46:00',1.68649,1.68668,1.68631,1.68667,209.18,1.68678,1.68694,1.68659,1.68692,209.44,False
'2018-03-14T13:47:00',1.68667,1.68683,1.6863,1.68659,273.51,1.68693,1.68706,1.68656,1.68683,297.6,False
'2018-03-14T13:48:00',1.68656,1.68658,1.68583,1.6859,282.29,1.68682,1.68684,1.68611,1.68617,341.24,True
'2018-03-14T13:49:00',1.6859,1.68612,1.68581,1.68603,237.46,1.68616,1.68636,1.68608,1.68632,275.2,True
'2018-03-14T13:50:00',1.68606,1.68626,1.68589,1.68606,367.69,1.68634,1.68653,1.68616,1.68628,353.82,False
'2018-03-14T13:51:00',1.68602,1.6863,1.6859,1.68598,293.65,1.68633,1.68656,1.68617,1.68625,269.28,True
'2018-03-14T13:52:00',1.686,1.6863,1.68585,1.68628,187.42,1.68625,1.68656,1.68611,1.68654,209.02,False
'2018-03-14T13:53:00',1.68627,1.68628,1.68592,1.68594,215.6,1.68654,1.68654,1.68618,1.6862,235.94,True
'2018-03-14T13:54:00',1.68591,1.68619,1.68567,1.68619,196.81,1.68617,1.68645,1.68592,1.68645,241.09,True
'2018-03-14T13:55:00',1.68618,1.68664,1.68617,1.68653,141.1,1.68645,1.68691,1.68641,1.68679,185.22,True
'2018-03-14T13:56:00',1.68653,1.68658,1.68623,1.68658,267.24,1.68678,1.68687,1.68648,1.68687,308.95,False
'2018-03-14T13:57:00',1.68662,1.68667,1.68619,1.68623,347.37,1.6869,1.68693,1.68646,1.6865,289.71,True
'2018-03-14T13:58:00',1.68627,1.68646,1.68609,1.68637,336.25,1.68653,1.68675,1.68634,1.68663,356.49,False
'2018-03-14T13:59:00',1.68637,1.68641,1.68614,1.68614,253.85,1.68662,1.68666,1.6864,1.6864,293.63,True
'2018-03-14T14:00:00',1.68616,1.68631,1.68598,1.68621,361.93,1.68641,1.68659,1.68625,1.68647,312.4,True
'2018-03-14T14:01:00',1.68621,1.6863,1.68587,1.68623,327.85,1.68646,1.68657,1.68615,1.68654,339.05,True
'2018-03-14T14:02:00',1.68624,1.68641,1.68602,1.68641,337.78,1.68652,1.68671,1.68633,1.68671,287.82,False
'2018-03-14T14:03:00',1.68641,1.68646,1.68614,1.6862,386.92,1.68669,1.68675,1.68641,1.68648,359.01,True
'2018-03-14T14:04:00',1.68618,1.68642,1.68615,1.68639,245.32,1.68647,1.68672,1.68638,1.68667,250.37,False
'2018-03-14T14:05:00',1.68636,1.68638,1.68581,1.68588,222.29,1.68665,1.68667,1.68608,1.68614,261.07,True
'2018-03-14T14:06:00',1.68588,1.68612,1.68574,1.68589,219.22,1.68614,1.68639,1.68597,1.68617,264.29,True
'2018-03-14T14:07:00',1.68589,1.68596,1.68575,1.68595,162.18,1.68616,1.6862,1.68599,1.6862,166.26,False
'2018-03-14T14:08:00',1.68596,1.68597,1.68582,1.68591,222.89,1.6862,1.68622,1.68609,1.68618,238.77,False
'2018-03-14T14:09:00',1.68594,1.68598,1.68573,1.68574,178.72,1.6862,1.68624,1.686,1.68601,162.58,False
'2018-03-14T14:10:00',1.68577,1.68579,1.68548,1.68553,205.34,1.68603,1.68606,1.68575,1.6858,180.54,False
'2018-03-14T14:11:00',1.6855,1.6855,1.68525,1.68529,183.48,1.68577,1.68579,1.68553,1.68556,165.88,False
'2018-03-14T14:12:00',1.68529,1.68547,1.6852,1.68522,228.5,1.68558,1.68574,1.68547,1.6855,234.4,False
'2018-03-14T14:13:00',1.6852,1.68529,1.68509,1.6851,205.56,1.68547,1.68556,1.68538,1.68539,180.19,False
'2018-03-14T14:14:00',1.68512,1.68513,1.68492,1.68504,291.42,1.68538,1.68542,1.6852,1.68532,216.85,True
'2018-03-14T14:15:00',1.68504,1.6852,1.68498,1.68514,334.3,1.68533,1.68546,1.68526,1.6854,218.94,True
'2018-03-14T14:16:00',1.68513,1.68542,1.68512,1.68541,210.93,1.68539,1.6857,1.68538,1.68568,155.41,False
'2018-03-14T14:17:00',1.6854,1.68549,1.68527,1.68527,189.93,1.68565,1.68577,1.68551,1.68551,153.63,False
'2018-03-14T14:18:00',1.68527,1.68532,1.68507,1.6852,176.5,1.68554,1.68559,1.68529,1.68546,152.96,True
'2018-03-14T14:19:00',1.68522,1.68524,1.68501,1.68523,204.68,1.68544,1.68552,1.68528,1.6855,180.59,True
'2018-03-14T14:20:00',1.68522,1.6854,1.68521,1.68526,203.2,1.68548,1.68567,1.68547,1.68552,195.09,False
'2018-03-14T14:21:00',1.68528,1.68528,1.68489,1.68503,258.42,1.68552,1.68553,1.68517,1.6853,202.54,False
'2018-03-14T14:22:00',1.68502,1.68506,1.68477,1.68493,175.57,1.6853,1.68531,1.68504,1.6852,168.61,True
'2018-03-14T14:23:00',1.68484,1.68515,1.68484,1.68506,100.78,1.68511,1.68542,1.68511,1.68531,110.11,False
'2018-03-14T14:24:00',1.68506,1.68525,1.68496,1.68496,234.37,1.68531,1.68551,1.68523,1.68523,225.99,False
'2018-03-14T14:25:00',1.68499,1.68503,1.68476,1.68481,187.86,1.68524,1.68528,1.68504,1.68511,137.32,True
'2018-03-14T14:26:00',1.68477,1.68496,1.68468,1.6849,184.14,1.68504,1.68521,1.68494,1.68516,162.79,True
'2018-03-14T14:27:00',1.68491,1.68508,1.68479,1.68499,154.04,1.68518,1.68535,1.68504,1.68527,150.62,True
'2018-03-14T14:28:00',1.68499,1.68521,1.68482,1.685,158.74,1.68527,1.68545,1.68508,1.68526,177.4,True
'2018-03-14T14:29:00',1.68498,1.68544,1.68496,1.6854,288.03,1.68527,1.68574,1.68523,1.68562,238.78,False
'2018-03-14T14:30:00',1.68538,1.68538,1.68492,1.68495,233.49,1.6856,1.68566,1.68514,1.68517,218.81,True
'2018-03-14T14:31:00',1.68495,1.68511,1.68476,1.68499,188.46,1.68524,1.68537,1.68504,1.68523,175.01,False
'2018-03-14T14:32:00',1.68498,1.68498,1.68456,1.68473,290.42,1.68525,1.68525,1.6848,1.68498,247.13,False
'2018-03-14T14:33:00',1.68475,1.68494,1.68448,1.68448,149.95,1.68499,1.68518,1.68475,1.68476,151.94,True
'2018-03-14T14:34:00',1.68451,1.68463,1.68444,1.68461,150.96,1.68477,1.6849,1.68459,1.68488,162.52,True
'2018-03-14T14:35:00',1.68462,1.68475,1.68444,1.68472,167.02,1.68488,1.68501,1.68468,1.68501,169.72,False
'2018-03-14T14:36:00',1.68472,1.68476,1.68444,1.68452,162.39,1.68498,1.68501,1.68463,1.68472,162.8,True
'2018-03-14T14:37:00',1.68451,1.68461,1.68444,1.68456,140.93,1.6847,1.68485,1.68456,1.68484,131.79,True
'2018-03-14T14:38:00',1.68455,1.68468,1.68446,1.68466,122.46,1.68482,1.68493,1.6847,1.68493,121.47,True
'2018-03-14T14:39:00',1.68462,1.68485,1.68444,1.68482,165.97,1.68491,1.68513,1.68454,1.68508,171.88,True
'2018-03-14T14:40:00',1.68487,1.68519,1.68484,1.68517,156.94,1.68513,1.68543,1.68511,1.68543,157.05,True
'2018-03-14T14:41:00',1.68518,1.68547,1.68512,1.68547,170.16,1.68547,1.6857,1.68539,1.6857,159.25,False
'2018-03-14T14:42:00',1.68547,1.68555,1.68522,1.68525,198.91,1.68571,1.68584,1.68552,1.68552,178.68,True
'2018-03-14T14:43:00',1.68523,1.68557,1.68521,1.68557,226.75,1.68553,1.68586,1.68547,1.68578,278.84,True
'2018-03-14T14:44:00',1.68555,1.68568,1.6853,1.68555,211.64,1.68575,1.68585,1.68559,1.68584,235.53,False
'2018-03-14T14:45:00',1.68557,1.68567,1.68542,1.68548,243.82,1.68587,1.68594,1.6857,1.68579,267.51,True
'2018-03-14T14:46:00',1.68545,1.68595,1.68535,1.68589,188.62,1.68576,1.68616,1.6856,1.68614,197.22,True
'2018-03-14T14:47:00',1.68589,1.68629,1.68578,1.68607,271.88,1.68617,1.68648,1.68606,1.68633,214.35,True
'2018-03-14T14:48:00',1.68605,1.68681,1.68602,1.68668,260.31,1.68633,1.68709,1.68628,1.68694,251.48,True
'2018-03-14T14:49:00',1.68668,1.68712,1.68666,1.68706,160.26,1.68693,1.68739,1.6869,1.68732,210.46,False
'2018-03-14T14:50:00',1.68705,1.68705,1.68679,1.68697,151.51,1.68731,1.68731,1.68703,1.68725,189.0,True
'2018-03-14T14:51:00',1.68695,1.68725,1.68687,1.68717,162.89,1.68723,1.68749,1.68714,1.68739,208.34,False
'2018-03-14T14:52:00',1.68716,1.68736,1.68687,1.68709,173.49,1.68742,1.68761,1.68712,1.68737,209.19,True
'2018-03-14T14:53:00',1.68712,1.68734,1.68699,1.68725,264.7,1.68738,1.6876,1.68723,1.68751,282.23,False
'2018-03-14T14:54:00',1.68725,1.68754,1.68708,1.6872,246.23,1.6875,1.68782,1.68735,1.68749,253.76,False
'2018-03-14T14:55:00',1.6872,1.68723,1.68692,1.68701,161.57,1.68749,1.6875,1.6872,1.6873,168.34,True
'2018-03-14T14:56:00',1.68704,1.68741,1.68695,1.68729,195.15,1.68733,1.68765,1.68722,1.68756,202.53,True
'2018-03-14T14:57:00',1.68729,1.68764,1.68708,1.68742,236.21,1.68756,1.68792,1.68734,1.68769,243.79,False
'2018-03-14T14:58:00',1.68742,1.68763,1.68736,1.68739,233.2,1.68767,1.6879,1.68763,1.68765,213.45,True
'2018-03-14T14:59:00',1.68738,1.68751,1.68723,1.68739,169.75,1.68765,1.68779,1.6875,1.68769,163.99,False
'2018-03-14T15:00:00',1.68739,1.68739,1.6868,1.68694,215.03,1.6877,1.6877,1.68709,1.68721,239.0,False
'2018-03-14T15:01:00',1.68698,1.68706,1.68656,1.68663,182.62,1.68722,1.68733,1.68683,1.6869,242.99,False
'2018-03-14T15:02:00',1.68663,1.68672,1.68635,1.68635,166.71,1.6869,1.68699,1.68659,1.68659,185.15,True
'2018-03-14T15:03:00',1.68635,1.68674,1.68627,1.68651,221.14,1.68658,1.68697,1.68651,1.68674,226.45,True
'2018-03-14T15:04:00',1.68648,1.68682,1.68633,1.68679,260.91,1.68672,1.68706,1.68658,1.68703,244.7,True
'2018-03-14T15:05:00',1.6868,1.68689,1.68658,1.68688,267.48,1.68704,1.68716,1.68684,1.68713,237.31,False
'2018-03-14T15:06:00',1.68688,1.68691,1.68667,1.68667,170.34,1.68713,1.68715,1.68688,1.68688,129.32,True
'2018-03-14T15:07:00',1.68667,1.68683,1.68657,1.68674,181.04,1.6869,1.68706,1.68682,1.68703,155.94,False
'2018-03-14T15:08:00',1.68674,1.68685,1.68642,1.68663,216.81,1.68702,1.68711,1.68664,1.6869,231.72,True
'2018-03-14T15:09:00',1.68661,1.68675,1.68648,1.68674,175.73,1.68688,1.68703,1.68672,1.68702,165.86,False
'2018-03-14T15:10:00',1.68674,1.68684,1.68664,1.68674,184.69,1.68702,1.6871,1.6869,1.68701,202.5,False
'2018-03-14T15:11:00',1.68674,1.68678,1.68634,1.68664,191.54,1.68701,1.68703,1.68651,1.6869,186.55,False
'2018-03-14T15:12:00',1.68664,1.68669,1.68618,1.68622,199.09,1.6869,1.68693,1.68641,1.68649,214.18,True
'2018-03-14T15:13:00',1.68622,1.68636,1.68614,1.68623,186.67,1.68649,1.68664,1.68638,1.6865,223.79,True
'2018-03-14T15:14:00',1.68621,1.6871,1.68621,1.6868,212.39,1.68648,1.68735,1.68648,1.68706,276.47,False
'2018-03-14T15:15:00',1.68675,1.68675,1.68645,1.68667,215.68,1.68698,1.68698,1.68671,1.68693,249.85,True
'2018-03-14T15:16:00',1.68669,1.68689,1.68658,1.68687,210.9,1.68693,1.68714,1.68685,1.68714,247.69,False
'2018-03-14T15:17:00',1.68686,1.68699,1.68657,1.68657,197.2,1.68712,1.68722,1.68686,1.68687,206.2,True
'2018-03-14T15:18:00',1.68661,1.68677,1.68653,1.68672,148.56,1.68687,1.68704,1.6868,1.68698,165.47,False
'2018-03-14T15:19:00',1.68674,1.68682,1.68647,1.68668,220.39,1.687,1.68711,1.68673,1.68693,265.74,False
'2018-03-14T15:20:00',1.68667,1.68682,1.6864,1.68656,204.26,1.68692,1.68704,1.68659,1.68683,221.54,True
'2018-03-14T15:21:00',1.68657,1.68677,1.68643,1.68672,151.59,1.68683,1.68705,1.68669,1.68701,168.36,False
'2018-03-14T15:22:00',1.68672,1.68681,1.68665,1.68666,116.42,1.68699,1.68707,1.68686,1.68693,132.4,True
'2018-03-14T15:23:00',1.68662,1.68752,1.68661,1.68736,146.32,1.68689,1.68777,1.68687,1.68764,154.91,False
'2018-03-14T15:24:00',1.68739,1.68739,1.68699,1.68711,235.95,1.68764,1.68767,1.68723,1.68739,230.26,False
'2018-03-14T15:25:00',1.68711,1.68724,1.68694,1.68704,240.74,1.68739,1.68751,1.68722,1.68733,220.36,False
'2018-03-14T15:26:00',1.68704,1.68704,1.68672,1.68692,165.58,1.68733,1.68733,1.687,1.68717,160.19,False
'2018-03-14T15:27:00',1.68692,1.68693,1.68672,1.68689,137.24,1.68719,1.68719,1.68698,1.68715,128.86,False
'2018-03-14T15:28:00',1.68684,1.68701,1.68674,1.68686,145.95,1.68714,1.68729,1.68698,1.68716,146.02,True
'2018-03-14T15:29:00',1.68691,1.68705,1.68675,1.68687,151.83,1.68716,1.68728,1.68703,1.68715,146.73,False
'2018-03-14T15:30:00',1.68686,1.68729,1.68685,1.68685,239.49,1.68714,1.68758,1.68713,1.68713,219.75,False
'2018-03-14T15:31:00',1.6869,1.68701,1.68662,1.68667,142.25,1.68717,1.68727,1.68689,1.68695,125.12,True
'2018-03-14T15:32:00',1.68669,1.68696,1.68667,1.68684,93.43,1.68696,1.68721,1.68694,1.68713,95.44,True
'2018-03-14T15:33:00',1.68686,1.68713,1.68685,1.68706,142.91,1.68713,1.6874,1.68713,1.68734,141.59,False
'2018-03-14T15:34:00',1.68706,1.68709,1.68692,1.68704,85.02,1.68733,1.68735,1.68719,1.68732,89.43,False
'2018-03-14T15:35:00',1.68701,1.68709,1.68682,1.6869,124.3,1.68728,1.68734,1.68708,1.68719,117.79,True
'2018-03-14T15:36:00',1.6869,1.68718,1.6869,1.68694,126.95,1.68718,1.68743,1.68718,1.68721,115.38,True
'2018-03-14T15:37:00',1.68691,1.68734,1.68683,1.68734,123.62,1.6872,1.68761,1.68713,1.6876,137.97,True
'2018-03-14T15:38:00',1.6873,1.6875,1.68703,1.68744,152.33,1.68753,1.68777,1.68724,1.68771,164.44,False
'2018-03-14T15:39:00',1.68744,1.68745,1.687,1.68708,203.08,1.68768,1.68773,1.68729,1.68734,228.38,False
'2018-03-14T15:40:00',1.68708,1.68708,1.68674,1.68691,241.9,1.68734,1.68734,1.687,1.68716,292.37,True
'2018-03-14T15:41:00',1.68693,1.68706,1.68684,1.68691,166.46,1.68719,1.68728,1.68707,1.68719,232.44,True
'2018-03-14T15:42:00',1.68691,1.6873,1.68691,1.6872,219.32,1.68717,1.68757,1.68716,1.68749,276.33,False
'2018-03-14T15:43:00',1.6872,1.68726,1.68691,1.68691,242.95,1.68747,1.68753,1.68716,1.68716,265.57,False
'2018-03-14T15:44:00',1.6869,1.68715,1.68654,1.68675,204.41,1.68716,1.68741,1.6868,1.68702,212.94,False
'2018-03-14T15:45:00',1.68675,1.68701,1.68671,1.68671,151.04,1.68701,1.68725,1.68697,1.68697,172.1,False
'2018-03-14T15:46:00',1.68671,1.6868,1.68647,1.68655,220.61,1.68697,1.68705,1.68672,1.68684,222.03,True
'2018-03-14T15:47:00',1.68657,1.68695,1.68649,1.68685,181.01,1.68684,1.6872,1.68677,1.68709,204.89,True
'2018-03-14T15:48:00',1.68685,1.6869,1.68672,1.68689,132.19,1.6871,1.68715,1.68698,1.68715,116.5,False
'2018-03-14T15:49:00',1.68689,1.68692,1.6867,1.68676,147.15,1.68715,1.68716,1.68696,1.68702,152.66,False
'2018-03-14T15:50:00',1.68676,1.68688,1.68633,1.68635,183.84,1.68702,1.68716,1.68659,1.68662,165.4,True
'2018-03-14T15:51:00',1.68634,1.68654,1.68632,1.68644,155.04,1.68662,1.68675,1.68658,1.68664,174.96,False
'2018-03-14T15:52:00',1.68641,1.68661,1.68622,1.68622,165.96,1.68664,1.68687,1.68649,1.68651,185.37,False
'2018-03-14T15:53:00',1.68624,1.68634,1.68613,1.68615,137.49,1.68651,1.68653,1.68633,1.68634,130.68,True
'2018-03-14T15:54:00',1.68611,1.68642,1.68607,1.68641,150.15,1.68634,1.68662,1.68627,1.68662,106.0,False
'2018-03-14T15:55:00',1.68639,1.68657,1.68626,1.68627,113.49,1.68662,1.68674,1.68647,1.68647,90.25,False
'2018-03-14T15:56:00',1.68625,1.68635,1.68621,1.68625,115.67,1.68647,1.68655,1.68643,1.68645,86.0,True
'2018-03-14T15:57:00',1.68625,1.68639,1.68596,1.68639,141.13,1.68645,1.68656,1.68616,1.68656,101.0,True
'2018-03-14T15:58:00',1.6864,1.68667,1.68636,1.68667,82.11,1.6866,1.68683,1.68659,1.68683,66.0,False
'2018-03-14T15:59:00',1.68666,1.68684,1.6865,1.68653,148.02,1.68683,1.68698,1.6867,1.6867,115.0,True
'2018-03-14T16:00:00',1.68655,1.68693,1.68652,1.68683,210.35,1.6867,1.6871,1.6867,1.68702,157.0,True
'2018-03-14T16:01:00',1.68682,1.68702,1.68673,1.68689,194.36,1.68702,1.68724,1.68694,1.68715,164.19,True
'2018-03-14T16:02:00',1.68689,1.68716,1.68679,1.68693,258.88,1.68715,1.68738,1.68705,1.68719,218.46,False
'2018-03-14T16:03:00',1.68693,1.68693,1.68672,1.6868,162.42,1.68717,1.68717,1.687,1.68707,155.23,True
'2018-03-14T16:04:00',1.68676,1.68717,1.68671,1.68706,233.49,1.68705,1.68744,1.68699,1.68734,187.32,True
'2018-03-14T16:05:00',1.68706,1.68751,1.68699,1.68737,142.33,1.68733,1.68772,1.68726,1.68763,136.77,True
'2018-03-14T16:06:00',1.68741,1.68776,1.68731,1.68741,148.79,1.68768,1.68802,1.68757,1.6877,151.61,False
'2018-03-14T16:07:00',1.68742,1.68761,1.68706,1.68711,128.75,1.6877,1.68789,1.68733,1.68736,133.14,False
'2018-03-14T16:08:00',1.6871,1.6871,1.68671,1.68689,103.63,1.68736,1.68736,1.68697,1.68715,103.9,False
'2018-03-14T16:09:00',1.68693,1.68702,1.68664,1.68664,112.1,1.68715,1.6873,1.6869,1.68692,114.54,False
'2018-03-14T16:10:00',1.68664,1.68676,1.68654,1.68657,142.87,1.68693,1.68705,1.68678,1.68684,146.06,True
'2018-03-14T16:11:00',1.68655,1.68676,1.68645,1.68669,186.24,1.68684,1.68702,1.68673,1.68694,181.34,True
'2018-03-14T16:12:00',1.68668,1.68687,1.68659,1.6868,121.69,1.68694,1.68711,1.68685,1.68705,114.69,True
'2018-03-14T16:13:00',1.6868,1.68723,1.68677,1.68696,114.19,1.68708,1.6875,1.68704,1.68723,110.07,True
'2018-03-14T16:14:00',1.68696,1.68754,1.68696,1.68752,73.2,1.68721,1.68781,1.68721,1.68779,80.82,False
'2018-03-14T16:15:00',1.68752,1.68764,1.68727,1.68743,163.24,1.68778,1.6879,1.68755,1.68769,190.11,False
'2018-03-14T16:16:00',1.68742,1.68749,1.68732,1.6874,105.57,1.68769,1.68776,1.68756,1.68767,114.99,True
'2018-03-14T16:17:00',1.68741,1.68761,1.68739,1.6875,133.12,1.68767,1.68787,1.68767,1.68776,136.75,True
'2018-03-14T16:18:00',1.6875,1.68784,1.68743,1.68768,157.38,1.68774,1.6881,1.68769,1.68795,169.06,False
'2018-03-14T16:19:00',1.6877,1.68785,1.68715,1.68715,170.23,1.68795,1.6881,1.68733,1.68737,197.86,False
'2018-03-14T16:20:00',1.68715,1.68718,1.68656,1.68656,189.41,1.68736,1.68742,1.68684,1.68684,194.39,True
'2018-03-14T16:21:00',1.68656,1.68701,1.68653,1.68692,297.56,1.68684,1.68729,1.68682,1.6872,261.48,False
'2018-03-14T16:22:00',1.68692,1.687,1.68656,1.68692,295.63,1.68713,1.68725,1.68683,1.68716,251.85,True
'2018-03-14T16:23:00',1.68695,1.68724,1.68692,1.68709,259.52,1.68717,1.68753,1.68717,1.68734,234.71,True
'2018-03-14T16:24:00',1.68708,1.68724,1.68691,1.68724,159.23,1.68736,1.68751,1.68718,1.68751,164.15,False
'2018-03-14T16:25:00',1.68727,1.68743,1.68711,1.68721,238.69,1.68754,1.68772,1.68738,1.68744,242.32,False
'2018-03-14T16:26:00',1.68714,1.68714,1.68674,1.68712,212.13,1.68739,1.68739,1.68697,1.68731,192.13,False
'2018-03-14T16:27:00',1.68712,1.68712,1.68675,1.68675,271.28,1.68733,1.68739,1.68702,1.68702,264.58,False
'2018-03-14T16:28:00',1.68678,1.68696,1.68663,1.68667,258.73,1.68705,1.68723,1.68691,1.68696,228.07,True
'2018-03-14T16:29:00',1.68669,1.68743,1.6866,1.68738,228.24,1.68696,1.6877,1.68682,1.68763,215.44,True
'2018-03-14T16:30:00',1.68735,1.68773,1.68719,1.68765,251.29,1.68764,1.68799,1.68746,1.68792,227.1,False
'2018-03-14T16:31:00',1.68768,1.68768,1.68728,1.68728,192.63,1.68794,1.68796,1.68756,1.68756,185.28,True
'2018-03-14T16:32:00',1.6873,1.68752,1.68724,1.68743,115.81,1.68755,1.68778,1.68753,1.68771,125.57,True
'2018-03-14T16:33:00',1.68743,1.68767,1.6873,1.68767,105.44,1.6877,1.68793,1.68756,1.68793,116.75,True
'2018-03-14T16:34:00',1.68769,1.68803,1.68769,1.68794,148.9,1.68794,1.68831,1.68794,1.68822,145.42,False
'2018-03-14T16:35:00',1.68794,1.68794,1.68767,1.68775,182.25,1.68823,1.68823,1.68792,1.68798,237.53,True
'2018-03-14T16:36:00',1.68775,1.68801,1.68775,1.68785,141.0,1.68797,1.68826,1.68797,1.68811,184.77,True
'2018-03-14T16:37:00',1.68786,1.68847,1.68784,1.68805,210.0,1.68811,1.68873,1.68804,1.68831,281.78,False
'2018-03-14T16:38:00',1.68805,1.68811,1.68776,1.6878,184.43,1.6883,1.68835,1.68799,1.68801,215.41,False
'2018-03-14T16:39:00',1.68782,1.68789,1.68733,1.68735,150.21,1.68801,1.6881,1.68759,1.68761,162.29,False
'2018-03-14T16:40:00',1.68735,1.68749,1.68713,1.68726,185.53,1.68759,1.68775,1.6874,1.6875,190.95,True
'2018-03-14T16:41:00',1.68727,1.68749,1.68725,1.68736,215.09,1.68753,1.68776,1.68753,1.68766,298.72,False
'2018-03-14T16:42:00',1.68735,1.68736,1.68688,1.68715,211.44,1.68762,1.68764,1.68714,1.68741,275.67,True
'2018-03-14T16:43:00',1.68715,1.6877,1.68713,1.68768,218.39,1.68741,1.68796,1.6874,1.68793,320.42,True
'2018-03-14T16:44:00',1.68767,1.68781,1.6876,1.68768,169.1,1.68792,1.68808,1.68786,1.68795,235.92,False
'2018-03-14T16:45:00',1.6877,1.6877,1.6875,1.68752,164.59,1.68797,1.68797,1.68773,1.68774,194.8,False
'2018-03-14T16:46:00',1.68752,1.68753,1.68722,1.68724,151.03,1.68777,1.68779,1.68749,1.68752,147.49,True
'2018-03-14T16:47:00',1.68727,1.68744,1.68721,1.68726,151.85,1.68754,1.68773,1.68748,1.68753,140.89,False
'2018-03-14T16:48:00',1.68725,1.68731,1.68698,1.68702,125.64,1.68753,1.68757,1.68725,1.68729,107.05,True
'2018-03-14T16:49:00',1.68704,1.68717,1.6869,1.68717,153.29,1.68729,1.68743,1.68716,1.68742,153.53,False
'2018-03-14T16:50:00',1.68717,1.68726,1.6866,1.68679,136.99,1.68743,1.68751,1.68686,1.68707,148.43,True
'2018-03-14T16:51:00',1.68679,1.687,1.68666,1.68693,161.04,1.68705,1.68727,1.68691,1.6872,169.22,True
'2018-03-14T16:52:00',1.68693,1.68715,1.68693,1.68705,186.5,1.68719,1.68738,1.68715,1.68734,214.53,False
'2018-03-14T16:53:00',1.68702,1.68712,1.68683,1.68695,213.77,1.68731,1.6874,1.6871,1.6872,252.04,False
'2018-03-14T16:54:00',1.68691,1.68699,1.68672,1.6869,175.43,1.6872,1.68724,1.68698,1.68709,170.08,False
'2018-03-14T16:55:00',1.68685,1.68689,1.68642,1.68651,219.12,1.68709,1.68709,1.68666,1.68675,177.07,False
'2018-03-14T16:56:00',1.68654,1.68663,1.68634,1.68644,211.43,1.68675,1.68682,1.68659,1.68667,179.5,False
'2018-03-14T16:57:00',1.68652,1.68657,1.68598,1.68609,283.2,1.68667,1.68675,1.68622,1.68635,236.81,True
'2018-03-14T16:58:00',1.6861,1.68642,1.68594,1.68635,213.47,1.68633,1.68667,1.68617,1.68659,222.75,True
'2018-03-14T16:59:00',1.6863,1.6868,1.68627,1.6868,180.21,1.68656,1.68704,1.68649,1.68704,166.37,True
'2018-03-14T17:00:00',1.68677,1.68713,1.68653,1.68705,216.12,1.68701,1.68739,1.68679,1.6873,219.11,False
'2018-03-14T17:01:00',1.68706,1.6871,1.68663,1.68663,226.84,1.6873,1.68731,1.68692,1.68692,236.95,True
'2018-03-14T17:02:00',1.68663,1.68705,1.68651,1.68702,200.6,1.68692,1.68729,1.68678,1.68728,194.67,True
'2018-03-14T17:03:00',1.687,1.68731,1.68689,1.68714,176.94,1.68724,1.68755,1.68715,1.68741,183.68,False
'2018-03-14T17:04:00',1.68715,1.68734,1.68698,1.68704,184.5,1.68741,1.68763,1.68723,1.68726,204.88,True
'2018-03-14T17:05:00',1.68696,1.68735,1.68696,1.68717,198.81,1.68726,1.68759,1.68725,1.68744,219.06,False
'2018-03-14T17:06:00',1.68718,1.6874,1.68709,1.68716,182.82,1.68744,1.68766,1.68734,1.68745,173.25,True
'2018-03-14T17:07:00',1.68717,1.68751,1.68716,1.68738,288.53,1.68745,1.6878,1.68745,1.68768,237.55,True
'2018-03-14T17:08:00',1.68738,1.68764,1.68732,1.68764,286.71,1.68768,1.6879,1.68757,1.68789,245.65,True
'2018-03-14T17:09:00',1.68763,1.68772,1.6873,1.68768,326.05,1.68789,1.68803,1.68755,1.68795,285.39,True
'2018-03-14T17:10:00',1.68767,1.68785,1.68765,1.68782,204.12,1.68793,1.68813,1.6879,1.68809,189.32,False
'2018-03-14T17:11:00',1.68782,1.68796,1.68771,1.68778,177.93,1.68806,1.68823,1.68796,1.688,178.9,False
'2018-03-14T17:12:00',1.68777,1.68788,1.68725,1.68738,282.14,1.688,1.68817,1.68747,1.68765,252.98,False
'2018-03-14T17:13:00',1.68738,1.68742,1.68704,1.68721,338.98,1.68768,1.6877,1.68732,1.6875,251.51,False
'2018-03-14T17:14:00',1.68721,1.68728,1.68659,1.68687,294.02,1.6875,1.68756,1.68687,1.68717,226.39,True
'2018-03-14T17:15:00',1.68687,1.68709,1.68668,1.68689,274.44,1.68717,1.68736,1.68697,1.68717,261.05,False
'2018-03-14T17:16:00',1.68693,1.68712,1.68683,1.68683,251.12,1.68719,1.68741,1.68708,1.68708,252.68,False
'2018-03-14T17:17:00',1.68685,1.68708,1.68672,1.68679,238.85,1.68709,1.68737,1.68699,1.68707,243.1,True
'2018-03-14T17:18:00',1.68685,1.68728,1.68672,1.68716,218.65,1.6871,1.6875,1.68701,1.68744,199.93,False
'2018-03-14T17:19:00',1.68717,1.68718,1.68694,1.68703,216.52,1.68744,1.68744,1.68722,1.68731,188.94,False
'2018-03-14T17:20:00',1.68706,1.68715,1.68692,1.68703,195.61,1.68731,1.68743,1.68719,1.6873,169.35,True
'2018-03-14T17:21:00',1.68701,1.68729,1.687,1.68721,161.03,1.6873,1.68757,1.68727,1.68748,155.15,False
'2018-03-14T17:22:00',1.6872,1.68723,1.68708,1.68713,161.53,1.68748,1.6875,1.68734,1.68741,160.76,False
'2018-03-14T17:23:00',1.68713,1.68714,1.68699,1.68706,154.43,1.68742,1.68742,1.68727,1.68735,146.66,True
'2018-03-14T17:24:00',1.68706,1.68737,1.68694,1.68715,206.77,1.68735,1.68767,1.68722,1.68742,219.22,True
'2018-03-14T17:25:00',1.68715,1.68735,1.68715,1.68733,171.28,1.68742,1.68762,1.68742,1.68762,169.67,True
'2018-03-14T17:26:00',1.68732,1.68763,1.68712,1.68758,175.46,1.68762,1.6879,1.68741,1.68787,205.49,False
'2018-03-14T17:27:00',1.68758,1.68759,1.68699,1.68711,158.85,1.68784,1.68788,1.68728,1.68739,162.56,False
'2018-03-14T17:28:00',1.68713,1.68743,1.68688,1.68688,125.03,1.68739,1.68772,1.68719,1.68719,112.23,True
'2018-03-14T17:29:00',1.68687,1.6871,1.68685,1.68696,159.67,1.68714,1.6874,1.68713,1.68727,153.94,False
'2018-03-14T17:30:00',1.68696,1.68703,1.68677,1.68687,115.7,1.68724,1.68731,1.68706,1.68716,121.12,True
'2018-03-14T17:31:00',1.68684,1.68704,1.68683,1.687,146.55,1.68715,1.68732,1.68712,1.6873,161.5,True
'2018-03-14T17:32:00',1.687,1.6872,1.68693,1.68718,121.5,1.68729,1.68748,1.68719,1.68744,124.38,False
'2018-03-14T17:33:00',1.68718,1.68718,1.68708,1.68712,125.9,1.68744,1.68745,1.68733,1.6874,135.79,True
'2018-03-14T17:34:00',1.68709,1.68726,1.68698,1.68721,137.62,1.68737,1.68749,1.68724,1.68749,159.98,True
'2018-03-14T17:35:00',1.68721,1.68736,1.68712,1.68723,241.19,1.68747,1.68763,1.6874,1.68753,206.3,False
'2018-03-14T17:36:00',1.68725,1.68738,1.68712,1.6872,212.43,1.68753,1.68766,1.68738,1.68747,181.58,True
'2018-03-14T17:37:00',1.6872,1.68755,1.6872,1.68746,251.91,1.68747,1.68783,1.68747,1.68772,194.6,True
'2018-03-14T17:38:00',1.68745,1.68761,1.6874,1.68752,208.87,1.68772,1.68789,1.6877,1.6878,168.73,False
'2018-03-14T17:39:00',1.68752,1.68752,1.68716,1.68726,181.87,1.68778,1.68778,1.68744,1.68753,153.81,True
'2018-03-14T17:40:00',1.68727,1.68758,1.6871,1.68754,223.83,1.68756,1.68786,1.68737,1.68783,179.55,True
'2018-03-14T17:41:00',1.68753,1.68771,1.68738,1.6877,153.85,1.68781,1.68799,1.68768,1.68798,153.24,False
'2018-03-14T17:42:00',1.6877,1.68774,1.68754,1.6876,228.36,1.68797,1.68804,1.68782,1.68791,163.47,False
'2018-03-14T17:43:00',1.6876,1.68762,1.6875,1.68757,215.04,1.68789,1.68791,1.68777,1.68785,146.71,True
'2018-03-14T17:44:00',1.68757,1.68776,1.68757,1.68774,206.25,1.68785,1.68804,1.68785,1.68802,145.43,False
'2018-03-14T17:45:00',1.68774,1.68779,1.68759,1.68763,231.19,1.68802,1.68808,1.68788,1.68792,170.99,False
'2018-03-14T17:46:00',1.68763,1.68767,1.6872,1.68722,214.17,1.68793,1.68795,1.68749,1.6875,170.26,True
'2018-03-14T17:47:00',1.68722,1.6873,1.6871,1.68724,230.22,1.68751,1.68758,1.68738,1.68751,224.46,False
'2018-03-14T17:48:00',1.68726,1.68728,1.68704,1.68717,197.16,1.68754,1.68754,1.68732,1.68747,223.54,False
'2018-03-14T17:49:00',1.68717,1.68734,1.68713,1.68715,144.81,1.68747,1.68757,1.68739,1.6874,182.06,True
'2018-03-14T17:50:00',1.68715,1.68739,1.68714,1.68718,167.47,1.68742,1.68769,1.6874,1.68748,164.7,True
'2018-03-14T17:51:00',1.68719,1.68743,1.68715,1.68737,152.23,1.68749,1.68773,1.68745,1.68765,179.25,True
'2018-03-14T17:52:00',1.68735,1.68757,1.68731,1.68741,176.36,1.68764,1.68785,1.68761,1.68772,194.19,False
'2018-03-14T17:53:00',1.68741,1.68747,1.68739,1.68739,128.74,1.68772,1.68776,1.68765,1.68768,155.24,True
'2018-03-14T17:54:00',1.68738,1.68758,1.68732,1.68755,128.29,1.68767,1.68785,1.68764,1.68782,146.3,False
'2018-03-14T17:55:00',1.68755,1.68755,1.6872,1.68723,88.06,1.68781,1.68781,1.68744,1.68749,102.76,False
'2018-03-14T17:56:00',1.68725,1.68726,1.68715,1.68722,97.5,1.68749,1.68753,1.68739,1.68748,116.0,False
'2018-03-14T17:57:00',1.68722,1.68724,1.68712,1.68719,53.43,1.68747,1.68751,1.68739,1.68747,63.82,False
'2018-03-14T17:58:00',1.68723,1.68739,1.6871,1.6871,102.36,1.68747,1.68762,1.68733,1.68738,101.13,False
'2018-03-14T17:59:00',1.68709,1.68709,1.68669,1.6867,71.62,1.68735,1.68735,1.68697,1.68697,75.0,True
'2018-03-14T18:00:00',1.68663,1.6869,1.68658,1.6869,90.57,1.68688,1.68719,1.68686,1.68719,92.56,False
'2018-03-14T18:01:00',1.68691,1.68691,1.6868,1.68689,60.13,1.68719,1.6872,1.68707,1.68717,63.45,True
'2018-03-14T18:02:00',1.68689,1.68709,1.68687,1.68709,51.81,1.68718,1.68736,1.68715,1.68736,49.85,False
'2018-03-14T18:03:00',1.68704,1.68705,1.68681,1.68702,91.75,1.68729,1.68734,1.68708,1.6873,99.37,True
'2018-03-14T18:04:00',1.687,1.68717,1.687,1.68716,61.25,1.68726,1.68744,1.68726,1.68744,66.82,True
'2018-03-14T18:05:00',1.68719,1.68731,1.68705,1.68727,92.06,1.68746,1.68757,1.68732,1.68753,101.49,True
'2018-03-14T18:06:00',1.68728,1.6874,1.68724,1.6874,62.33,1.68753,1.68769,1.68752,1.68769,64.56,False
'2018-03-14T18:07:00',1.6874,1.68741,1.68732,1.68738,37.25,1.68769,1.68769,1.68761,1.68768,42.24,True
'2018-03-14T18:08:00',1.68738,1.68753,1.68738,1.68752,37.22,1.68768,1.68779,1.68766,1.68778,37.94,True
'2018-03-14T18:09:00',1.68753,1.68769,1.68753,1.68766,59.19,1.68779,1.68796,1.68779,1.68791,73.09,True
'2018-03-14T18:10:00',1.68768,1.68772,1.68761,1.68771,50.5,1.68792,1.688,1.68788,1.68797,60.57,False
'2018-03-14T18:11:00',1.68772,1.68773,1.68765,1.68769,45.69,1.68799,1.68801,1.68792,1.68796,53.26,False
'2018-03-14T18:12:00',1.68769,1.68778,1.68766,1.68769,50.19,1.68796,1.68805,1.68793,1.68796,52.39,True
'2018-03-14T18:13:00',1.68773,1.68779,1.68773,1.68777,133.14,1.68799,1.68807,1.68799,1.68804,166.58,True
'2018-03-14T18:14:00',1.68777,1.68796,1.6877,1.68788,152.72,1.68804,1.68823,1.68799,1.68817,189.95,False
'2018-03-14T18:15:00',1.68791,1.68795,1.6878,1.68784,54.69,1.68818,1.68821,1.68807,1.68813,55.56,True
'2018-03-14T18:16:00',1.68784,1.68821,1.68784,1.68818,82.5,1.68813,1.68845,1.68809,1.68844,93.71,False
'2018-03-14T18:17:00',1.68818,1.68819,1.68811,1.68811,67.99,1.68844,1.68846,1.68836,1.6884,69.36,True
'2018-03-14T18:18:00',1.68811,1.68821,1.68797,1.68821,98.34,1.6884,1.68846,1.68823,1.68846,104.22,True
'2018-03-14T18:19:00',1.68821,1.68835,1.68816,1.68827,134.85,1.68846,1.68858,1.68839,1.68852,155.11,True
'2018-03-14T18:20:00',1.68827,1.68836,1.68811,1.68832,106.14,1.68854,1.68863,1.68838,1.68859,99.59,False
'2018-03-14T18:21:00',1.68832,1.68837,1.68824,1.68831,141.52,1.6886,1.68863,1.6885,1.68858,156.6,True
'2018-03-14T18:22:00',1.68833,1.68845,1.68832,1.68843,104.04,1.68862,1.68873,1.68859,1.68872,120.49,False
'2018-03-14T18:23:00',1.68843,1.68852,1.68836,1.68836,102.79,1.68872,1.68878,1.68863,1.68863,145.7,True
'2018-03-14T18:24:00',1.68836,1.68866,1.68825,1.68852,155.8,1.68859,1.68889,1.68853,1.68881,166.07,True
'2018-03-14T18:25:00',1.68852,1.68855,1.68848,1.68853,122.42,1.68881,1.68883,1.68877,1.6888,85.32,True
'2018-03-14T18:26:00',1.68854,1.68872,1.68854,1.68868,85.16,1.68881,1.689,1.68881,1.68894,83.83,True
'2018-03-14T18:27:00',1.68871,1.68905,1.68871,1.68878,113.93,1.68898,1.68932,1.68898,1.68906,134.87,True
'2018-03-14T18:28:00',1.68878,1.68899,1.68877,1.68894,73.18,1.68906,1.68927,1.68904,1.68918,73.86,False
'2018-03-14T18:29:00',1.68894,1.68907,1.68881,1.68889,147.87,1.68921,1.68934,1.6891,1.68916,159.38,True
'2018-03-14T18:30:00',1.68889,1.68938,1.68885,1.68937,227.52,1.68916,1.68962,1.68912,1.68962,250.3,False
'2018-03-14T18:31:00',1.68938,1.68942,1.68916,1.68935,179.2,1.68962,1.68969,1.68942,1.68961,197.44,False
'2018-03-14T18:32:00',1.68929,1.68932,1.68911,1.68924,164.94,1.68957,1.68957,1.68938,1.68953,185.48,False
'2018-03-14T18:33:00',1.68924,1.68924,1.68879,1.6888,139.66,1.68953,1.68953,1.68901,1.68907,186.88,False
'2018-03-14T18:34:00',1.6888,1.68891,1.6886,1.68869,226.15,1.68907,1.68918,1.68884,1.68898,310.63,False
'2018-03-14T18:35:00',1.68869,1.68882,1.68854,1.68859,214.97,1.6889,1.68906,1.6888,1.68885,330.4,False
'2018-03-14T18:36:00',1.68859,1.68859,1.68828,1.68842,223.09,1.68886,1.68886,1.68851,1.68868,351.69,True
'2018-03-14T18:37:00',1.68842,1.68846,1.68838,1.68846,201.75,1.68868,1.68875,1.68859,1.68869,303.07,True
'2018-03-14T18:38:00',1.68845,1.68849,1.68838,1.68849,192.27,1.68874,1.68875,1.68861,1.68872,291.9,False
'2018-03-14T18:39:00',1.68847,1.68861,1.68837,1.68842,210.52,1.68872,1.68888,1.68858,1.68871,278.31,False
'2018-03-14T18:40:00',1.68842,1.68842,1.68814,1.68822,178.59,1.6887,1.68871,1.68842,1.68851,230.56,False
'2018-03-14T18:41:00',1.68822,1.68839,1.6882,1.6882,180.75,1.68851,1.68865,1.68844,1.68848,259.16,False
'2018-03-14T18:42:00',1.6882,1.6882,1.68802,1.68814,204.13,1.68848,1.68848,1.68829,1.68843,279.2,True
'2018-03-14T18:43:00',1.68814,1.68833,1.68809,1.68829,150.55,1.68843,1.6886,1.68836,1.68858,227.85,True
'2018-03-14T18:44:00',1.68828,1.68836,1.68823,1.68831,171.36,1.68855,1.68864,1.6885,1.68855,261.14,False
'2018-03-14T18:45:00',1.68831,1.68831,1.68811,1.68822,158.55,1.68856,1.68857,1.68839,1.68851,229.59,False
'2018-03-14T18:46:00',1.68822,1.6883,1.68816,1.6882,158.67,1.68851,1.68857,1.68843,1.68848,238.68,False
'2018-03-14T18:47:00',1.68819,1.68839,1.68812,1.68819,97.75,1.68848,1.68866,1.68839,1.68846,155.97,False
'2018-03-14T18:48:00',1.68819,1.68826,1.68806,1.68816,122.24,1.68846,1.68852,1.68833,1.68844,184.71,False
'2018-03-14T18:49:00',1.68816,1.68823,1.68796,1.68798,148.87,1.68844,1.6885,1.68823,1.68823,227.21,False
'2018-03-14T18:50:00',1.68801,1.68807,1.68786,1.68794,97.24,1.68824,1.68832,1.6881,1.68819,108.55,True
'2018-03-14T18:51:00',1.68794,1.68822,1.68794,1.68809,100.88,1.68819,1.68848,1.68819,1.68834,128.58,False
'2018-03-14T18:52:00',1.68807,1.68819,1.68796,1.68807,138.77,1.68832,1.68846,1.68828,1.68835,205.56,False
'2018-03-14T18:53:00',1.68807,1.68814,1.68754,1.68755,171.14,1.68835,1.68842,1.68781,1.68785,257.59,True
'2018-03-14T18:54:00',1.68755,1.6879,1.68755,1.68783,142.65,1.68785,1.68817,1.68784,1.6881,220.85,False
'2018-03-14T18:55:00',1.68783,1.68788,1.68778,1.68783,201.49,1.6881,1.68815,1.68807,1.6881,324.06,True
'2018-03-14T18:56:00',1.68783,1.6883,1.68781,1.68829,171.49,1.6881,1.68857,1.68809,1.68856,269.73,False
'2018-03-14T18:57:00',1.68829,1.68829,1.68802,1.68823,197.5,1.68856,1.68858,1.68829,1.6885,329.7,False
'2018-03-14T18:58:00',1.68824,1.68827,1.688,1.68819,235.18,1.68851,1.68855,1.68828,1.68848,383.32,False
'2018-03-14T18:59:00',1.68819,1.68823,1.68813,1.68813,146.97,1.68848,1.68851,1.68843,1.68847,232.85,True
'2018-03-14T19:00:00',1.68831,1.68871,1.68831,1.68848,145.6,1.68849,1.68891,1.68849,1.68875,119.34,False
'2018-03-14T19:01:00',1.68845,1.68847,1.68817,1.68834,121.87,1.68875,1.68876,1.68841,1.6886,104.9,True
'2018-03-14T19:02:00',1.68834,1.68849,1.68834,1.68848,97.27,1.68861,1.68878,1.68858,1.68871,85.94,False
'2018-03-14T19:03:00',1.68848,1.68852,1.68845,1.68845,77.56,1.68868,1.68875,1.68867,1.68867,68.0,False
'2018-03-14T19:04:00',1.68845,1.68846,1.68823,1.68824,175.26,1.68869,1.6888,1.68849,1.6885,118.62,True
'2018-03-14T19:05:00',1.68824,1.68845,1.68824,1.68841,161.23,1.6885,1.68871,1.6885,1.68866,123.14,False
'2018-03-14T19:06:00',1.6884,1.68846,1.68823,1.68823,145.84,1.68866,1.68867,1.68847,1.68848,106.5,True
'2018-03-14T19:07:00',1.68823,1.68847,1.68823,1.68846,127.63,1.68847,1.68871,1.68847,1.68871,105.19,False
'2018-03-14T19:08:00',1.68847,1.6885,1.68829,1.68833,96.16,1.68871,1.68872,1.68852,1.68853,89.5,True
'2018-03-14T19:09:00',1.68833,1.68848,1.68831,1.68843,87.07,1.68854,1.68866,1.68848,1.68865,78.0,False
'2018-03-14T19:10:00',1.68843,1.68848,1.68836,1.68844,97.25,1.68864,1.68872,1.68856,1.68857,86.0,True
'2018-03-14T19:11:00',1.68844,1.68852,1.68841,1.68841,106.29,1.68869,1.68878,1.68856,1.68867,94.0,True
'2018-03-14T19:12:00',1.68839,1.68855,1.68822,1.68855,120.08,1.68861,1.68879,1.68843,1.68878,96.0,True
'2018-03-14T19:13:00',1.68855,1.68867,1.68824,1.68857,145.15,1.68879,1.6889,1.6885,1.68879,124.29,True
'2018-03-14T19:14:00',1.6886,1.68889,1.6886,1.68862,160.33,1.6888,1.68908,1.6888,1.68887,130.0,False
'2018-03-14T19:15:00',1.68862,1.68862,1.68835,1.6884,104.49,1.68886,1.68886,1.68856,1.68857,87.5,False
'2018-03-14T19:16:00',1.68841,1.68843,1.68814,1.68831,162.07,1.68857,1.68865,1.68842,1.68854,130.5,False
'2018-03-14T19:17:00',1.68831,1.6884,1.68827,1.6883,100.64,1.68853,1.68862,1.68848,1.68855,98.5,True
'2018-03-14T19:18:00',1.6883,1.68843,1.6883,1.68836,109.48,1.68851,1.68868,1.68851,1.68859,94.5,True
'2018-03-14T19:19:00',1.68836,1.68841,1.68833,1.68839,69.52,1.68861,1.68863,1.68856,1.68859,63.5,False
'2018-03-14T19:20:00',1.68839,1.68839,1.68824,1.68825,161.5,1.68863,1.68866,1.68845,1.68849,129.0,True
'2018-03-14T19:21:00',1.68825,1.68836,1.68823,1.68827,119.48,1.68846,1.68855,1.68843,1.68848,93.0,True
'2018-03-14T19:22:00',1.68826,1.68837,1.68822,1.6883,92.52,1.68847,1.68858,1.68844,1.68855,72.0,False
'2018-03-14T19:23:00',1.68831,1.68831,1.68821,1.68823,99.36,1.68855,1.68856,1.68844,1.6885,64.0,False
'2018-03-14T19:24:00',1.68824,1.68833,1.6882,1.68825,88.37,1.6885,1.68855,1.68834,1.68842,75.0,False
'2018-03-14T19:25:00',1.68825,1.68825,1.68811,1.68812,117.1,1.68842,1.68846,1.68833,1.68834,85.0,True
'2018-03-14T19:26:00',1.68814,1.68832,1.68811,1.68832,95.15,1.68835,1.68852,1.68835,1.68851,73.0,False
'2018-03-14T19:27:00',1.68832,1.68832,1.68812,1.68818,95.22,1.68852,1.68852,1.68831,1.68836,85.0,True
'2018-03-14T19:28:00',1.68818,1.68819,1.68811,1.68818,68.15,1.68838,1.68841,1.68833,1.6884,65.0,False
'2018-03-14T19:29:00',1.68818,1.68826,1.68797,1.68817,100.14,1.68843,1.68848,1.68818,1.68832,97.31,False
'2018-03-14T19:30:00',1.68814,1.68818,1.68801,1.68805,71.55,1.68831,1.68836,1.68823,1.68828,63.0,False
'2018-03-14T19:31:00',1.68805,1.68807,1.68795,1.688,112.57,1.6883,1.68833,1.68819,1.68823,84.31,False
'2018-03-14T19:32:00',1.688,1.68807,1.68785,1.68793,94.53,1.68824,1.68832,1.68809,1.68815,80.5,True
'2018-03-14T19:33:00',1.68793,1.68804,1.68787,1.68795,100.34,1.68816,1.68824,1.68806,1.68817,86.0,False
'2018-03-14T19:34:00',1.68795,1.68804,1.68788,1.68789,100.72,1.68817,1.68821,1.68808,1.6881,91.0,True
'2018-03-14T19:35:00',1.68791,1.68791,1.68784,1.6879,101.84,1.68812,1.68816,1.68806,1.68814,82.0,True
'2018-03-14T19:36:00',1.6879,1.68822,1.68785,1.68822,135.15,1.68812,1.6884,1.68806,1.6884,110.0,True
'2018-03-14T19:37:00',1.68822,1.68842,1.68812,1.68842,162.45,1.68839,1.68869,1.68831,1.68866,142.25,True
'2018-03-14T19:38:00',1.68841,1.68851,1.68827,1.68851,188.36,1.68863,1.68871,1.68852,1.68862,141.5,False
'2018-03-14T19:39:00',1.68852,1.68852,1.68835,1.68838,112.47,1.68862,1.68871,1.68856,1.68857,85.0,False
'2018-03-14T19:40:00',1.68837,1.68838,1.68826,1.68827,107.63,1.68857,1.68868,1.68854,1.68856,70.0,True
'2018-03-14T19:41:00',1.68827,1.68841,1.68813,1.68837,168.35,1.68854,1.68868,1.68841,1.68856,138.49,False
'2018-03-14T19:42:00',1.68836,1.68842,1.68817,1.68826,102.29,1.68856,1.68866,1.68842,1.6885,92.0,True
'2018-03-14T19:43:00',1.68826,1.68836,1.68825,1.68833,78.66,1.68851,1.68861,1.68846,1.68856,70.0,True
'2018-03-14T19:44:00',1.68833,1.6884,1.68815,1.68836,97.73,1.68859,1.6887,1.68846,1.68865,95.0,True
'2018-03-14T19:45:00',1.68836,1.68868,1.68836,1.68863,171.37,1.68866,1.68891,1.68856,1.68886,143.12,False
'2018-03-14T19:46:00',1.68864,1.68884,1.68851,1.68861,158.75,1.68886,1.68899,1.68873,1.68878,137.38,True
'2018-03-14T19:47:00',1.68865,1.68886,1.68855,1.68886,108.5,1.6888,1.68899,1.68875,1.68898,102.0,True
'2018-03-14T19:48:00',1.68885,1.68892,1.6887,1.6889,101.5,1.68898,1.68906,1.68884,1.68901,99.5,True
'2018-03-14T19:49:00',1.6889,1.68905,1.68883,1.68895,118.0,1.68902,1.68912,1.68896,1.68908,113.0,False
'2018-03-14T19:50:00',1.68894,1.68901,1.68887,1.68887,104.44,1.68908,1.6892,1.68908,1.6891,101.0,False
'2018-03-14T19:51:00',1.68888,1.68897,1.6888,1.68886,146.02,1.6891,1.68919,1.68902,1.68904,113.0,False
'2018-03-14T19:52:00',1.68886,1.6889,1.68852,1.68854,172.11,1.68907,1.68912,1.68876,1.6888,129.0,True
'2018-03-14T19:53:00',1.68854,1.6887,1.68853,1.68864,153.81,1.68879,1.68896,1.68879,1.68886,130.0,False
'2018-03-14T19:54:00',1.68864,1.68864,1.68834,1.6884,122.46,1.68878,1.68878,1.68856,1.68856,103.0,True
'2018-03-14T19:55:00',1.68841,1.68848,1.68833,1.68843,64.64,1.68856,1.6887,1.68855,1.68857,54.0,False
'2018-03-14T19:56:00',1.68842,1.68843,1.68813,1.68823,117.28,1.68857,1.68864,1.68837,1.68845,106.19,False
'2018-03-14T19:57:00',1.68822,1.68836,1.68806,1.68816,183.65,1.68845,1.68854,1.68831,1.68836,150.0,True
'2018-03-14T19:58:00',1.68816,1.68837,1.68813,1.68827,127.03,1.68835,1.68857,1.68835,1.68852,103.76,True
'2018-03-14T19:59:00',1.68827,1.68909,1.68821,1.68883,236.25,1.68851,1.68937,1.68851,1.6891,180.75,True
'2018-03-14T20:00:00',1.68882,1.68912,1.68871,1.68904,181.58,1.6891,1.68938,1.68894,1.68927,138.19,False
'2018-03-14T20:01:00',1.68904,1.68908,1.68882,1.68882,118.57,1.68927,1.68934,1.68911,1.68911,105.5,False
'2018-03-14T20:02:00',1.68882,1.68892,1.68859,1.68861,103.19,1.68912,1.68922,1.68889,1.68892,82.75,True
'2018-03-14T20:03:00',1.68861,1.68867,1.68847,1.68866,88.58,1.68893,1.68898,1.68861,1.68895,81.75,True
'2018-03-14T20:04:00',1.68868,1.68886,1.68867,1.68884,142.12,1.68895,1.68916,1.68895,1.68914,84.0,False
'2018-03-14T20:05:00',1.68884,1.68894,1.68858,1.68858,111.81,1.68915,1.68928,1.68894,1.68894,74.81,True
'2018-03-14T20:06:00',1.68856,1.6888,1.68856,1.68879,158.34,1.68893,1.68914,1.68893,1.68914,99.85,False
'2018-03-14T20:07:00',1.68878,1.68889,1.68873,1.68873,111.44,1.68914,1.68921,1.68901,1.68905,101.55,False
'2018-03-14T20:08:00',1.68874,1.68879,1.68862,1.68864,102.31,1.68903,1.68916,1.68897,1.68901,83.46,False
'2018-03-14T20:09:00',1.68864,1.68864,1.68835,1.68838,188.49,1.68902,1.68902,1.68858,1.6887,150.46,False
'2018-03-14T20:10:00',1.68838,1.68859,1.6883,1.68836,119.81,1.68867,1.68892,1.68856,1.68856,132.1,True
'2018-03-14T20:11:00',1.68836,1.68845,1.68829,1.6884,161.76,1.68856,1.6888,1.68856,1.68873,136.79,False
'2018-03-14T20:12:00',1.6884,1.68845,1.68823,1.68834,132.22,1.68873,1.68878,1.68856,1.68857,110.3,True
'2018-03-14T20:13:00',1.68835,1.68842,1.68827,1.68837,189.77,1.68857,1.68866,1.68856,1.68857,117.85,False
'2018-03-14T20:14:00',1.68837,1.68845,1.68822,1.68826,194.9,1.68857,1.6888,1.68856,1.68861,127.47,False
'2018-03-14T20:15:00',1.68822,1.6883,1.68799,1.6882,240.12,1.68861,1.68861,1.68837,1.68853,189.1,False
'2018-03-14T20:16:00',1.6882,1.68821,1.68799,1.68807,243.84,1.68853,1.68855,1.68831,1.68844,154.77,True
'2018-03-14T20:17:00',1.68805,1.68816,1.68799,1.6881,211.57,1.68843,1.68853,1.68836,1.68849,203.86,False
'2018-03-14T20:18:00',1.68806,1.68812,1.68799,1.68806,207.88,1.68845,1.68846,1.68831,1.6884,145.49,True
'2018-03-14T20:19:00',1.68806,1.68818,1.68805,1.68807,148.41,1.68838,1.68849,1.68838,1.68842,125.35,False
'2018-03-14T20:20:00',1.68807,1.68809,1.688,1.68806,157.22,1.68841,1.68847,1.68838,1.68842,152.22,False
'2018-03-14T20:21:00',1.68806,1.68813,1.68802,1.68806,219.96,1.68839,1.68846,1.68833,1.68841,148.38,True
'2018-03-14T20:22:00',1.68806,1.68812,1.68802,1.68807,177.66,1.68842,1.68845,1.68836,1.68841,121.64,True
'2018-03-14T20:23:00',1.68808,1.68811,1.688,1.68811,188.07,1.68841,1.68847,1.68838,1.68845,164.84,False
'2018-03-14T20:24:00',1.6881,1.68811,1.68784,1.68785,268.01,1.68841,1.68843,1.68817,1.68819,163.46,False
'2018-03-14T20:25:00',1.68787,1.68802,1.68781,1.68784,273.98,1.68821,1.68836,1.68816,1.6882,267.73,False
'2018-03-14T20:26:00',1.68784,1.6879,1.68758,1.68761,226.54,1.6882,1.68823,1.68794,1.688,264.94,True
'2018-03-14T20:27:00',1.68761,1.68789,1.6876,1.68787,316.62,1.68799,1.6882,1.68795,1.68816,290.47,True
'2018-03-14T20:28:00',1.68786,1.68798,1.68773,1.68792,204.49,1.68816,1.68836,1.68811,1.68822,251.28,True
'2018-03-14T20:29:00',1.68789,1.68812,1.68784,1.68805,154.81,1.68822,1.68846,1.68819,1.68839,193.1,False
'2018-03-14T20:30:00',1.68804,1.68805,1.6879,1.688,179.33,1.68841,1.68841,1.68823,1.68838,190.71,False
'2018-03-14T20:31:00',1.688,1.688,1.68755,1.68759,268.23,1.68838,1.68838,1.68787,1.68795,257.66,True
'2018-03-14T20:32:00',1.6876,1.68773,1.68734,1.68759,211.29,1.68795,1.68812,1.68768,1.68797,294.84,False
'2018-03-14T20:33:00',1.6876,1.6876,1.68727,1.68737,200.81,1.68797,1.68797,1.68759,1.68767,207.34,False
'2018-03-14T20:34:00',1.68734,1.68739,1.68709,1.68713,207.76,1.68768,1.68772,1.68741,1.68745,197.82,True
'2018-03-14T20:35:00',1.68713,1.68732,1.68711,1.68728,237.66,1.68744,1.68767,1.68744,1.68763,236.32,True
'2018-03-14T20:36:00',1.68728,1.68733,1.68722,1.68731,219.56,1.6876,1.68765,1.68756,1.68765,255.29,False
'2018-03-14T20:37:00',1.68731,1.68736,1.68729,1.6873,171.33,1.68767,1.68771,1.68763,1.68766,194.88,False
'2018-03-14T20:38:00',1.6873,1.6873,1.68727,1.68729,126.29,1.68767,1.6877,1.68763,1.68765,144.62,True
'2018-03-14T20:39:00',1.68729,1.68735,1.68726,1.68731,144.34,1.68763,1.68768,1.68761,1.68765,127.97,False
'2018-03-14T20:40:00',1.68731,1.68737,1.68703,1.68706,172.62,1.68765,1.68767,1.68738,1.68742,123.8,True
'2018-03-14T20:41:00',1.68706,1.68714,1.68704,1.68712,103.82,1.68742,1.68752,1.6874,1.68752,98.35,False
'2018-03-14T20:42:00',1.68712,1.68716,1.68704,1.68706,136.88,1.68748,1.68749,1.68733,1.68737,101.33,False
'2018-03-14T20:43:00',1.68706,1.68708,1.68683,1.68684,187.87,1.68736,1.68739,1.68716,1.68722,171.03,False
'2018-03-14T20:44:00',1.68687,1.68687,1.68673,1.68674,192.61,1.68721,1.68724,1.68706,1.68707,179.79,False
'2018-03-14T20:45:00',1.68674,1.68682,1.68658,1.6866,172.49,1.68706,1.68709,1.68689,1.68692,127.77,True
'2018-03-14T20:46:00',1.6866,1.68677,1.6866,1.68663,172.19,1.68693,1.68712,1.68693,1.68697,145.89,True
'2018-03-14T20:47:00',1.68663,1.68676,1.68661,1.68676,111.95,1.68697,1.68709,1.68697,1.68708,101.99,False
'2018-03-14T20:48:00',1.68676,1.68677,1.68655,1.68656,212.99,1.68709,1.68709,1.68689,1.6869,140.22,False
'2018-03-14T20:49:00',1.68654,1.68661,1.68652,1.68654,199.48,1.6869,1.68697,1.68689,1.6869,151.61,True
'2018-03-14T20:50:00',1.68658,1.68683,1.68658,1.68669,138.56,1.68692,1.68722,1.68692,1.68704,107.66,True
'2018-03-14T20:51:00',1.6867,1.68683,1.68668,1.68678,239.02,1.68706,1.68718,1.68702,1.68715,190.7,False
'2018-03-14T20:52:00',1.68678,1.68684,1.68662,1.68667,156.54,1.68715,1.68717,1.68697,1.687,105.4,True
'2018-03-14T20:53:00',1.68667,1.68687,1.68666,1.68685,149.14,1.687,1.68725,1.687,1.68724,137.17,False
'2018-03-14T20:54:00',1.68684,1.68685,1.68653,1.68653,155.76,1.6872,1.68721,1.6869,1.6869,131.77,True
'2018-03-14T20:55:00',1.68653,1.68683,1.68648,1.68669,231.82,1.68691,1.6872,1.68681,1.68705,232.02,True
'2018-03-14T20:56:00',1.68669,1.68676,1.68657,1.68673,299.79,1.68706,1.68711,1.68691,1.68707,300.03,False
'2018-03-14T20:57:00',1.68673,1.68686,1.68657,1.68658,314.34,1.68707,1.68721,1.68694,1.68697,329.47,False
'2018-03-14T20:58:00',1.68657,1.68663,1.68649,1.68657,252.51,1.68697,1.68701,1.68689,1.68695,326.64,True
'2018-03-14T20:59:00',1.68656,1.68674,1.68656,1.68669,218.0,1.68696,1.6871,1.68694,1.68707,321.33,True
'2018-03-14T21:00:00',1.68671,1.68706,1.68671,1.68682,141.45,1.68706,1.68741,1.68705,1.68718,140.28,True
'2018-03-14T21:01:00',1.68682,1.68702,1.68678,1.68688,141.57,1.68717,1.68736,1.68707,1.68726,149.95,True
'2018-03-14T21:02:00',1.68687,1.68702,1.68684,1.68701,68.06,1.68726,1.68739,1.68715,1.68716,68.35,False
'2018-03-14T21:03:00',1.687,1.68706,1.68679,1.68693,111.13,1.68715,1.68742,1.68715,1.68731,116.0,False
'2018-03-14T21:04:00',1.68693,1.68693,1.68655,1.6867,98.64,1.6873,1.6873,1.68692,1.68708,120.01,True
'2018-03-14T21:05:00',1.6867,1.68683,1.68646,1.68683,147.96,1.68709,1.6872,1.68677,1.68715,135.96,False
'2018-03-14T21:06:00',1.68678,1.68678,1.68656,1.68661,96.46,1.68717,1.68717,1.6869,1.68692,89.62,False
'2018-03-14T21:07:00',1.68661,1.68677,1.68644,1.68655,136.43,1.68693,1.68704,1.68683,1.68689,165.14,True
'2018-03-14T21:08:00',1.68655,1.68669,1.68645,1.6866,132.4,1.68685,1.68702,1.68679,1.68688,180.49,False
'2018-03-14T21:09:00',1.68658,1.68658,1.68639,1.68656,88.51,1.68688,1.68688,1.68668,1.68687,118.79,False
'2018-03-14T21:10:00',1.68656,1.68658,1.68646,1.68646,101.36,1.68687,1.68692,1.68682,1.68684,144.24,False
'2018-03-14T21:11:00',1.68646,1.68646,1.68616,1.6862,129.61,1.68685,1.68685,1.68653,1.68657,139.37,False
'2018-03-14T21:12:00',1.6862,1.6862,1.68601,1.6862,167.44,1.68657,1.68658,1.68637,1.68657,182.02,True
'2018-03-14T21:13:00',1.68621,1.68627,1.68611,1.68627,98.68,1.68659,1.68665,1.68645,1.68663,117.13,True
'2018-03-14T21:14:00',1.68626,1.6863,1.6861,1.6863,97.95,1.68662,1.68664,1.68644,1.68663,101.91,True
'2018-03-14T21:15:00',1.6863,1.68633,1.68629,1.68632,44.6,1.68661,1.68668,1.68661,1.68667,48.95,False
'2018-03-14T21:16:00',1.68633,1.68633,1.68615,1.68615,56.09,1.68669,1.68671,1.68654,1.68654,59.03,False
'2018-03-14T21:17:00',1.68616,1.68617,1.68604,1.68604,32.54,1.68654,1.68655,1.68638,1.68642,37.17,True
'2018-03-14T21:18:00',1.68603,1.6862,1.68603,1.68608,71.69,1.68642,1.68652,1.68641,1.68642,75.09,False
'2018-03-14T21:19:00',1.68607,1.68616,1.68602,1.68605,54.0,1.68642,1.68644,1.68635,1.68638,61.94,True
'2018-03-14T21:20:00',1.68609,1.68617,1.68605,1.68616,25.0,1.68638,1.68648,1.68638,1.68648,28.56,False
'2018-03-14T21:21:00',1.68614,1.68615,1.6861,1.68611,24.0,1.68648,1.6865,1.68646,1.68646,27.18,False
'2018-03-14T21:22:00',1.68614,1.68614,1.68604,1.68605,37.0,1.68646,1.68646,1.68638,1.6864,42.84,True
'2018-03-14T21:23:00',1.68605,1.68616,1.68604,1.68616,40.19,1.6864,1.68645,1.68637,1.68645,44.39,True
'2018-03-14T21:24:00',1.68628,1.6863,1.68617,1.68623,41.19,1.68655,1.68661,1.68648,1.68654,47.49,False
'2018-03-14T21:25:00',1.68623,1.68674,1.6861,1.68616,90.05,1.68655,1.68704,1.68643,1.68649,111.88,False
'2018-03-14T21:26:00',1.68615,1.68619,1.68598,1.686,77.07,1.68648,1.6865,1.68633,1.68636,108.71,True
'2018-03-14T21:27:00',1.686,1.68619,1.68588,1.68618,77.25,1.68631,1.68652,1.68619,1.6865,106.6,False
'2018-03-14T21:28:00',1.68617,1.68623,1.68605,1.68606,62.05,1.68651,1.68653,1.6864,1.68644,69.6,False
'2018-03-14T21:29:00',1.68603,1.68606,1.68584,1.68595,57.14,1.68644,1.68644,1.68618,1.68623,74.35,True
'2018-03-14T21:30:00',1.68583,1.68616,1.68583,1.68613,120.56,1.68623,1.68658,1.68623,1.68653,109.12,False
'2018-03-14T21:31:00',1.68613,1.68619,1.68608,1.6861,48.39,1.68654,1.6866,1.68644,1.68653,57.83,False
'2018-03-14T21:32:00',1.6861,1.68617,1.68587,1.68593,128.75,1.68653,1.68658,1.68628,1.68635,147.97,True
'2018-03-14T21:33:00',1.68596,1.686,1.68596,1.686,80.56,1.68634,1.68642,1.68634,1.68639,100.85,True
'2018-03-14T21:34:00',1.686,1.68608,1.68598,1.68606,172.22,1.68639,1.68651,1.68639,1.68648,172.29,True
'2018-03-14T21:35:00',1.68608,1.68627,1.68606,1.68626,144.82,1.68648,1.6867,1.68647,1.6867,149.86,False
'2018-03-14T21:36:00',1.68625,1.68628,1.68623,1.68625,174.58,1.68667,1.68671,1.68664,1.68668,167.18,True
'2018-03-14T21:37:00',1.68625,1.68632,1.68623,1.68632,228.78,1.6867,1.68678,1.68665,1.68676,232.26,False
'2018-03-14T21:38:00',1.6863,1.68644,1.68622,1.68633,108.46,1.68676,1.68678,1.68664,1.6867,130.8,True
'2018-03-14T21:39:00',1.68632,1.68645,1.68631,1.68639,62.88,1.6867,1.68677,1.68662,1.6867,65.26,False
'2018-03-14T21:40:00',1.68639,1.6865,1.68623,1.68623,182.55,1.68671,1.68691,1.68667,1.68669,199.69,True
'2018-03-14T21:41:00',1.68623,1.68645,1.68621,1.68625,129.28,1.68669,1.68688,1.68664,1.68666,121.78,False
'2018-03-14T21:42:00',1.68623,1.68632,1.6861,1.68619,154.36,1.68666,1.6867,1.6865,1.68654,120.22,True
'2018-03-14T21:43:00',1.68618,1.68631,1.68612,1.68625,220.34,1.68656,1.68671,1.68651,1.68666,187.56,False
'2018-03-14T21:44:00',1.68626,1.68634,1.68612,1.68614,257.87,1.68669,1.68675,1.68652,1.68657,222.08,False
'2018-03-14T21:45:00',1.68615,1.68618,1.68599,1.68601,89.54,1.68657,1.6866,1.6864,1.68646,82.08,True
'2018-03-14T21:46:00',1.68601,1.68632,1.68601,1.68631,63.54,1.68646,1.68671,1.68646,1.68668,54.66,True
'2018-03-14T21:47:00',1.68634,1.68641,1.68625,1.68633,122.0,1.68668,1.68682,1.68664,1.6867,80.57,True
'2018-03-14T21:48:00',1.68633,1.68648,1.68633,1.68643,87.77,1.6867,1.6868,1.68666,1.68676,57.0,False
'2018-03-14T21:49:00',1.68643,1.68648,1.68633,1.68633,133.13,1.68677,1.68685,1.68667,1.68668,83.0,True
'2018-03-14T21:50:00',1.68633,1.68637,1.68633,1.68635,98.22,1.68669,1.68676,1.68669,1.68672,74.44,True
'2018-03-14T21:51:00',1.68636,1.68651,1.68627,1.68648,86.53,1.68672,1.68684,1.68659,1.68683,69.5,True
'2018-03-14T21:52:00',1.68648,1.68653,1.68637,1.68653,74.33,1.68683,1.68691,1.68675,1.68687,57.75,False
'2018-03-14T21:53:00',1.68651,1.68659,1.68647,1.68648,74.02,1.68689,1.68697,1.68685,1.68686,60.5,True
'2018-03-14T21:54:00',1.68648,1.68657,1.68648,1.68654,35.7,1.68683,1.6869,1.68682,1.68689,30.0,False
'2018-03-14T21:55:00',1.68654,1.68659,1.68647,1.68647,62.28,1.68691,1.687,1.68684,1.68684,57.22,False
'2018-03-14T21:56:00',1.68648,1.68648,1.68629,1.68629,46.78,1.68683,1.68685,1.68665,1.68665,39.5,True
'2018-03-14T21:57:00',1.68626,1.68674,1.68626,1.68671,76.23,1.68665,1.68711,1.68665,1.6871,66.01,True
'2018-03-14T21:58:00',1.68671,1.68674,1.68668,1.68674,41.43,1.6871,1.68713,1.68707,1.68713,53.04,True
'2018-03-14T21:59:00',1.68673,1.68697,1.68669,1.68686,52.96,1.68713,1.68732,1.68712,1.68732,49.82,False
'2018-03-14T22:00:00',1.68689,1.68689,1.6865,1.68656,13.5,1.68735,1.68735,1.687,1.68701,13.5,True
'2018-03-14T22:01:00',1.68659,1.68659,1.68659,1.68659,0.75,1.68715,1.68715,1.68715,1.68715,0.75,True
'2018-03-14T22:02:00',1.68683,1.68683,1.68654,1.68654,6.0,1.68735,1.68746,1.68731,1.68746,6.0,True
'2018-03-14T22:03:00',1.68655,1.68677,1.68655,1.68673,13.5,1.68747,1.68747,1.68726,1.68728,14.25,False
'2018-03-14T22:04:00',1.68658,1.68658,1.68658,1.68658,2.0,1.68764,1.68764,1.68735,1.68735,2.0,True
'2018-03-14T22:05:00',1.68658,1.68678,1.68658,1.68675,15.35,1.68732,1.68732,1.68728,1.68728,11.0,True
'2018-03-14T22:06:00',1.68675,1.68675,1.68674,1.68675,24.36,1.68734,1.68734,1.68727,1.68731,18.47,True
'2018-03-14T22:07:00',1.68675,1.68684,1.68675,1.68683,6.36,1.6873,1.6873,1.6873,1.6873,8.85,False
'2018-03-14T22:08:00',1.68687,1.68688,1.68677,1.68681,42.99,1.6873,1.68735,1.68728,1.68731,50.99,True
'2018-03-14T22:09:00',1.68687,1.68723,1.68687,1.68716,109.06,1.6873,1.68774,1.6873,1.68767,138.73,True
'2018-03-14T22:10:00',1.68717,1.68718,1.68711,1.68715,28.37,1.68771,1.68772,1.68763,1.6877,32.56,False
'2018-03-14T22:11:00',1.68712,1.68713,1.68709,1.68711,37.25,1.6877,1.6877,1.68764,1.68768,46.1,False
'2018-03-14T22:12:00',1.68706,1.68706,1.68705,1.68706,41.1,1.68767,1.68769,1.68755,1.68761,30.37,True
'2018-03-14T22:13:00',1.68706,1.68718,1.68706,1.68715,57.86,1.68765,1.68778,1.68763,1.68776,69.76,False
'2018-03-14T22:14:00',1.68715,1.68721,1.68712,1.68713,75.44,1.68781,1.68781,1.68764,1.68764,115.18,False
'2018-03-14T22:15:00',1.68714,1.68715,1.68706,1.68706,50.73,1.68762,1.68762,1.68755,1.68755,52.9,False
'2018-03-14T22:16:00',1.68706,1.68706,1.68686,1.68696,73.1,1.68755,1.68755,1.68744,1.68751,68.44,True
'2018-03-14T22:17:00',1.68696,1.68702,1.68693,1.68701,37.73,1.6875,1.68759,1.68747,1.68751,34.02,False
'2018-03-14T22:18:00',1.68701,1.68702,1.68688,1.68688,25.9,1.68751,1.68751,1.6874,1.6874,23.48,True
'2018-03-14T22:19:00',1.6869,1.6869,1.68688,1.68688,13.7,1.6874,1.68742,1.6874,1.68742,11.9,True
'2018-03-14T22:20:00',1.68688,1.68709,1.68688,1.68709,40.31,1.68742,1.68746,1.68742,1.68746,40.87,False
'2018-03-14T22:21:00',1.68708,1.68709,1.68689,1.68689,22.19,1.68746,1.68747,1.68739,1.68739,23.94,False
'2018-03-14T22:22:00',1.68686,1.68691,1.68686,1.68688,115.0,1.68739,1.68743,1.68735,1.68738,115.0,True
'2018-03-14T22:23:00',1.68688,1.68694,1.68683,1.68689,195.75,1.68739,1.68751,1.68739,1.68746,228.61,True
'2018-03-14T22:24:00',1.68693,1.68693,1.68688,1.68692,13.0,1.6875,1.68751,1.68746,1.68751,15.46,False
'2018-03-14T22:25:00',1.68696,1.68697,1.68684,1.68688,302.23,1.68755,1.68755,1.68739,1.68743,250.55,False
'2018-03-14T22:26:00',1.68686,1.68689,1.68679,1.68686,236.36,1.68744,1.68746,1.68732,1.6874,204.0,True
'2018-03-14T22:27:00',1.68686,1.68689,1.68685,1.68688,29.39,1.68739,1.68746,1.68739,1.68744,25.0,False
'2018-03-14T22:28:00',1.68688,1.68689,1.68685,1.68688,22.97,1.68744,1.68746,1.6874,1.68741,20.0,True
'2018-03-14T22:29:00',1.68688,1.68804,1.68686,1.688,60.45,1.68737,1.68851,1.68737,1.68848,49.2,False
'2018-03-14T22:30:00',1.68801,1.68802,1.68761,1.68764,139.15,1.68849,1.68849,1.68808,1.68808,120.92,True
'2018-03-14T22:31:00',1.68764,1.68786,1.68763,1.68785,66.7,1.68808,1.68831,1.68808,1.68829,43.37,False
'2018-03-14T22:32:00',1.68785,1.68785,1.68782,1.68784,310.88,1.68829,1.68831,1.68825,1.68829,203.36,True
'2018-03-14T22:33:00',1.68784,1.68808,1.68766,1.68808,62.48,1.68827,1.68853,1.68816,1.68851,55.56,False
'2018-03-14T22:34:00',1.68808,1.68813,1.68792,1.68797,47.54,1.68847,1.68862,1.68847,1.68848,42.31,False
'2018-03-14T22:35:00',1.68797,1.68803,1.68678,1.68687,92.0,1.68849,1.68851,1.68738,1.68749,82.11,True
'2018-03-14T22:36:00',1.68687,1.68715,1.6868,1.68715,90.15,1.68756,1.68781,1.6875,1.68781,67.36,True
'2018-03-14T22:37:00',1.68715,1.68746,1.68676,1.68733,134.41,1.68781,1.68807,1.68746,1.68798,109.82,True
'2018-03-14T22:38:00',1.68733,1.68758,1.68725,1.68756,75.63,1.68798,1.68808,1.68797,1.68806,51.5,True
'2018-03-14T22:39:00',1.68756,1.68812,1.68753,1.68807,59.23,1.68806,1.68861,1.68804,1.68859,46.84,True
'2018-03-14T22:40:00',1.6881,1.6881,1.68803,1.6881,18.57,1.6886,1.68862,1.6886,1.68862,23.21,False
'2018-03-14T22:41:00',1.6881,1.6881,1.68786,1.68787,38.03,1.68862,1.68862,1.68842,1.68842,53.45,False
'2018-03-14T22:42:00',1.68787,1.68787,1.68697,1.68714,70.55,1.68842,1.68842,1.68763,1.68772,60.16,True
'2018-03-14T22:43:00',1.68714,1.68782,1.68714,1.68782,110.75,1.68772,1.68841,1.68772,1.6883,71.82,False
'2018-03-14T22:44:00',1.68782,1.68782,1.68625,1.68681,136.42,1.68832,1.68868,1.68796,1.68805,117.95,True
'2018-03-14T22:45:00',1.68628,1.69276,1.68628,1.69178,281.73,1.68826,1.69347,1.68826,1.69253,289.39,False
'2018-03-14T22:46:00',1.69196,1.69236,1.69125,1.6916,357.58,1.69257,1.69316,1.69207,1.69245,307.34,False
'2018-03-14T22:47:00',1.69158,1.69202,1.69142,1.69161,147.44,1.69244,1.69284,1.69207,1.69229,142.38,True
'2018-03-14T22:48:00',1.69163,1.69247,1.691,1.69227,124.82,1.6923,1.69296,1.69161,1.69292,136.36,True
'2018-03-14T22:49:00',1.69227,1.69277,1.6915,1.69236,189.68,1.69292,1.69336,1.69219,1.69305,174.35,False
'2018-03-14T22:50:00',1.69234,1.69261,1.69144,1.69232,166.21,1.69305,1.69334,1.69215,1.69293,151.55,True
'2018-03-14T22:51:00',1.69233,1.69276,1.69195,1.69263,109.17,1.69304,1.69334,1.69259,1.69319,122.88,False
'2018-03-14T22:52:00',1.69263,1.69263,1.69192,1.69208,98.6,1.69319,1.69319,1.69248,1.6927,78.22,False
'2018-03-14T22:53:00',1.69207,1.6921,1.69135,1.69163,331.71,1.69269,1.69276,1.69183,1.69208,308.48,False
'2018-03-14T22:54:00',1.69162,1.69175,1.69097,1.6911,167.2,1.69208,1.69221,1.69173,1.69185,129.49,False
'2018-03-14T22:55:00',1.69111,1.69131,1.6908,1.69097,114.0,1.69188,1.69201,1.69142,1.6917,138.76,True
'2018-03-14T22:56:00',1.69098,1.69109,1.69098,1.69108,40.53,1.69166,1.69174,1.69162,1.69173,46.88,True
'2018-03-14T22:57:00',1.69114,1.69125,1.69104,1.69124,25.96,1.69175,1.69181,1.69168,1.69176,29.18,True
'2018-03-14T22:58:00',1.69125,1.6919,1.69119,1.69146,97.25,1.69177,1.69244,1.69172,1.69207,93.59,True
'2018-03-14T22:59:00',1.69147,1.69217,1.69133,1.69213,93.39,1.69207,1.69296,1.69198,1.69284,89.15,False
'2018-03-14T23:00:00',1.69207,1.69268,1.69168,1.69216,197.03,1.69282,1.69319,1.69241,1.69261,167.49,False
'2018-03-14T23:01:00',1.69214,1.69214,1.69127,1.69133,114.11,1.69248,1.69248,1.69153,1.6918,122.47,True
'2018-03-14T23:02:00',1.69133,1.69191,1.69133,1.69189,49.95,1.69184,1.69243,1.69183,1.69236,61.13,True
'2018-03-14T23:03:00',1.69187,1.69191,1.69175,1.69189,10.83,1.69235,1.69241,1.69227,1.69238,18.48,True
'2018-03-14T23:04:00',1.69188,1.69197,1.69183,1.69188,48.15,1.69239,1.69258,1.69239,1.69252,46.02,False
'2018-03-14T23:05:00',1.69187,1.69189,1.69172,1.69179,75.41,1.69253,1.69253,1.69226,1.69233,64.9,False
'2018-03-14T23:06:00',1.69172,1.69172,1.69148,1.69155,74.02,1.69229,1.69229,1.69192,1.69203,90.74,False
'2018-03-14T23:07:00',1.69155,1.69166,1.69149,1.69149,97.08,1.69203,1.69216,1.69201,1.69201,143.59,False
'2018-03-14T23:08:00',1.69147,1.69148,1.69142,1.69143,56.56,1.69201,1.69201,1.69198,1.69201,56.19,True
'2018-03-14T23:09:00',1.69143,1.69189,1.69133,1.6916,96.97,1.69202,1.69219,1.69194,1.69212,88.16,False
'2018-03-14T23:10:00',1.69161,1.69167,1.69141,1.69141,47.35,1.69212,1.69215,1.6919,1.6919,38.81,False
'2018-03-14T23:11:00',1.6914,1.69147,1.69137,1.69139,64.55,1.6919,1.69197,1.69189,1.69191,60.93,True
'2018-03-14T23:12:00',1.69137,1.69165,1.69133,1.69155,89.1,1.6919,1.69215,1.69182,1.6921,87.9,True
'2018-03-14T23:13:00',1.6916,1.69181,1.69156,1.69169,118.7,1.6921,1.69227,1.6921,1.69218,107.87,True
'2018-03-14T23:14:00',1.69169,1.69175,1.69169,1.69174,37.99,1.69218,1.69221,1.69216,1.6922,42.14,False
'2018-03-14T23:15:00',1.69174,1.69175,1.69159,1.69168,88.52,1.69222,1.69222,1.69206,1.69219,66.88,False
'2018-03-14T23:16:00',1.69168,1.69174,1.69154,1.69158,43.76,1.69216,1.69222,1.69198,1.69206,37.41,True
'2018-03-14T23:17:00',1.69158,1.69174,1.69154,1.69172,64.84,1.69206,1.69224,1.69203,1.69224,39.51,True
'2018-03-14T23:18:00',1.69173,1.69183,1.69172,1.69174,114.44,1.69224,1.69235,1.69221,1.69223,82.86,True
'2018-03-14T23:19:00',1.69176,1.69179,1.69174,1.69175,52.39,1.69224,1.69229,1.69224,1.69226,36.27,False
'2018-03-14T23:20:00',1.69175,1.69175,1.69136,1.69139,88.71,1.69221,1.69221,1.69178,1.69181,59.28,True
'2018-03-14T23:21:00',1.69139,1.69185,1.69123,1.69175,113.34,1.69181,1.69234,1.69167,1.69224,76.04,False
'2018-03-14T23:22:00',1.6917,1.6917,1.69128,1.69131,135.67,1.69226,1.69226,1.69178,1.69183,95.27,False
'2018-03-14T23:23:00',1.69134,1.69138,1.69127,1.69128,76.77,1.69182,1.69187,1.69175,1.69181,58.82,True
'2018-03-14T23:24:00',1.69127,1.69181,1.69127,1.69169,98.6,1.6918,1.69225,1.6918,1.69219,76.48,True
'2018-03-14T23:25:00',1.69169,1.69184,1.69165,1.69178,75.04,1.69219,1.69239,1.69212,1.69235,59.84,True
'2018-03-14T23:26:00',1.69178,1.69185,1.69177,1.69185,49.22,1.69233,1.6924,1.6923,1.69236,51.72,True
'2018-03-14T23:27:00',1.69179,1.69225,1.69174,1.69222,63.83,1.69234,1.69275,1.69227,1.69266,53.53,False
'2018-03-14T23:28:00',1.69222,1.69224,1.69219,1.69219,39.84,1.69266,1.69269,1.69257,1.69262,35.15,True
'2018-03-14T23:29:00',1.69219,1.69238,1.69218,1.6923,44.89,1.69262,1.6928,1.69255,1.69272,35.61,False
'2018-03-14T23:30:00',1.6923,1.6923,1.6922,1.69226,24.64,1.69272,1.69272,1.69265,1.69272,27.93,True
'2018-03-14T23:31:00',1.69221,1.69247,1.69221,1.69241,66.23,1.69266,1.69291,1.69266,1.69286,52.14,True
'2018-03-14T23:32:00',1.69241,1.69256,1.69233,1.69256,43.27,1.69286,1.69292,1.69281,1.69291,42.42,False
'2018-03-14T23:33:00',1.69256,1.69256,1.69233,1.69238,65.99,1.69291,1.69292,1.69274,1.69278,91.18,False
'2018-03-14T23:34:00',1.69238,1.69238,1.69169,1.69179,68.44,1.69278,1.69278,1.69216,1.69225,70.33,True
'2018-03-14T23:35:00',1.69179,1.69203,1.69179,1.69194,197.96,1.69219,1.69246,1.69219,1.69234,154.36,False
'2018-03-14T23:36:00',1.69198,1.69203,1.69172,1.69179,191.04,1.6924,1.69242,1.69217,1.69225,149.87,False
'2018-03-14T23:37:00',1.69179,1.69192,1.69177,1.6918,68.43,1.69225,1.69232,1.6922,1.69223,54.39,False
'2018-03-14T23:38:00',1.69179,1.69195,1.69166,1.69167,93.43,1.69219,1.69237,1.69204,1.69204,78.84,False
'2018-03-14T23:39:00',1.69167,1.6919,1.69121,1.69132,170.84,1.69203,1.69228,1.69158,1.69184,160.67,False
'2018-03-14T23:40:00',1.69133,1.69146,1.69127,1.6913,33.34,1.69185,1.6919,1.69173,1.69177,29.01,True
'2018-03-14T23:41:00',1.6913,1.69139,1.69106,1.69137,74.94,1.69166,1.69179,1.69153,1.69176,62.44,True
'2018-03-14T23:42:00',1.69137,1.69162,1.69137,1.69159,53.54,1.69176,1.69201,1.69174,1.69194,51.62,True
'2018-03-14T23:43:00',1.69159,1.69174,1.69152,1.69174,58.41,1.6919,1.69216,1.69187,1.69216,62.45,False
'2018-03-14T23:44:00',1.69174,1.69179,1.69133,1.69135,69.23,1.69216,1.69221,1.69171,1.69177,54.7,True
'2018-03-14T23:45:00',1.69135,1.69148,1.69135,1.69143,28.82,1.69177,1.69184,1.69177,1.6918,24.64,False
'2018-03-14T23:46:00',1.69142,1.69142,1.69128,1.6914,35.06,1.6918,1.6918,1.69165,1.69175,43.72,True
'2018-03-14T23:47:00',1.69141,1.69228,1.69132,1.69164,48.01,1.69175,1.69265,1.69169,1.69205,42.09,False
'2018-03-14T23:48:00',1.69164,1.69164,1.69136,1.69136,63.48,1.69205,1.69205,1.6917,1.69175,55.93,False
'2018-03-14T23:49:00',1.69136,1.69136,1.69135,1.69136,5.0,1.69173,1.69173,1.69171,1.69172,5.0,True
'2018-03-14T23:50:00',1.69135,1.69149,1.69135,1.69149,25.86,1.69172,1.69186,1.69172,1.69186,23.5,True
'2018-03-14T23:51:00',1.69151,1.69163,1.69151,1.69153,61.81,1.69186,1.69196,1.69186,1.69189,45.0,True
'2018-03-14T23:52:00',1.69153,1.69166,1.69153,1.69166,21.59,1.69188,1.69198,1.69188,1.69196,22.0,False
'2018-03-14T23:53:00',1.69166,1.69169,1.69124,1.69124,36.01,1.69195,1.69201,1.69158,1.69158,31.69,False
'2018-03-14T23:54:00',1.69124,1.69124,1.69107,1.69107,31.17,1.69152,1.69158,1.6914,1.69142,27.0,True
'2018-03-14T23:55:00',1.69107,1.69111,1.69107,1.69109,33.48,1.6914,1.69148,1.6914,1.69146,28.5,True
'2018-03-14T23:56:00',1.69109,1.69121,1.69105,1.69121,47.41,1.69145,1.69153,1.69136,1.69152,35.5,False
'2018-03-14T23:57:00',1.69121,1.69121,1.69093,1.69095,54.47,1.69153,1.69153,1.69127,1.69128,52.75,True
'2018-03-14T23:58:00',1.69095,1.69097,1.6909,1.69096,28.43,1.69129,1.69132,1.69126,1.69132,25.19,True
'2018-03-14T23:59:00',1.69096,1.6912,1.69095,1.69115,56.67,1.69133,1.69154,1.69132,1.69153,54.39,False
'2018-03-15T00:00:00',1.69115,1.6912,1.69095,1.69095,105.3,1.69152,1.69156,1.69126,1.6913,67.5,True
'2018-03-15T00:01:00',1.69095,1.6913,1.69087,1.69124,105.97,1.6913,1.69166,1.69121,1.69156,80.75,True
'2018-03-15T00:02:00',1.69122,1.69141,1.69119,1.69126,101.15,1.69157,1.69178,1.69156,1.69164,71.0,False
'2018-03-15T00:03:00',1.69124,1.69133,1.69113,1.69125,93.14,1.69162,1.69172,1.69151,1.69162,73.88,False
'2018-03-15T00:04:00',1.69125,1.69129,1.69113,1.69113,59.11,1.69162,1.69165,1.69151,1.69151,44.19,False
'2018-03-15T00:05:00',1.69113,1.69113,1.69104,1.69104,70.8,1.69149,1.69149,1.69141,1.69141,46.36,True
'2018-03-15T00:06:00',1.69103,1.69124,1.69103,1.69107,58.25,1.69141,1.69161,1.6914,1.69144,47.76,True
'2018-03-15T00:07:00',1.69109,1.69116,1.69099,1.69114,71.96,1.69144,1.69153,1.69137,1.69153,78.04,True
'2018-03-15T00:08:00',1.69115,1.69116,1.69104,1.69115,60.05,1.69153,1.69153,1.69143,1.69152,70.86,False
'2018-03-15T00:09:00',1.69115,1.69115,1.69109,1.69109,45.91,1.69152,1.69152,1.69147,1.69148,33.0,False
'2018-03-15T00:10:00',1.6911,1.6911,1.69096,1.69096,46.83,1.69147,1.69148,1.6913,1.69131,33.0,False
'2018-03-15T00:11:00',1.69096,1.691,1.69088,1.69092,60.63,1.69131,1.6914,1.69126,1.69126,40.87,True
'2018-03-15T00:12:00',1.69092,1.691,1.69089,1.69093,97.11,1.69125,1.69138,1.69125,1.69131,62.5,True
'2018-03-15T00:13:00',1.69093,1.69121,1.69093,1.69099,110.12,1.69133,1.69158,1.69132,1.69134,84.49,False
'2018-03-15T00:14:00',1.69099,1.69104,1.69078,1.69089,90.15,1.69134,1.69141,1.69113,1.69123,81.81,False
'2018-03-15T00:15:00',1.69089,1.69092,1.69083,1.69086,51.44,1.69123,1.69124,1.6912,1.69124,69.61,True
'2018-03-15T00:16:00',1.69085,1.69105,1.6908,1.69104,52.43,1.69124,1.69134,1.69117,1.69134,45.63,True
'2018-03-15T00:17:00',1.69105,1.69135,1.69104,1.69127,78.14,1.69134,1.69166,1.69134,1.69157,78.18,False
'2018-03-15T00:18:00',1.69128,1.69128,1.69117,1.69118,40.92,1.69157,1.69157,1.69151,1.69154,36.5,True
'2018-03-15T00:19:00',1.69118,1.6913,1.69118,1.69119,63.61,1.69154,1.69166,1.69154,1.69157,61.9,False
'2018-03-15T00:20:00',1.69119,1.69119,1.69111,1.69115,94.44,1.69156,1.69156,1.69148,1.69154,76.89,True
'2018-03-15T00:21:00',1.69116,1.69133,1.69115,1.69131,59.45,1.69154,1.69168,1.69153,1.69167,49.21,False
'2018-03-15T00:22:00',1.69131,1.69138,1.69101,1.69101,56.94,1.69168,1.69174,1.69133,1.69133,52.54,True
'2018-03-15T00:23:00',1.691,1.69189,1.691,1.69151,79.48,1.69134,1.69221,1.69134,1.69185,85.9,False
'2018-03-15T00:24:00',1.6915,1.69158,1.69129,1.69129,52.6,1.69185,1.69193,1.69166,1.69166,57.23,False
'2018-03-15T00:25:00',1.6913,1.6913,1.69123,1.69123,37.98,1.69166,1.69166,1.69161,1.69163,53.26,True
'2018-03-15T00:26:00',1.69124,1.69145,1.69115,1.6914,48.98,1.69162,1.69184,1.69154,1.69178,37.17,False
'2018-03-15T00:27:00',1.6914,1.69151,1.69129,1.69129,43.52,1.69179,1.69189,1.69165,1.69165,46.06,True
'2018-03-15T00:28:00',1.69136,1.69174,1.69136,1.69174,29.0,1.69165,1.69208,1.69165,1.69207,37.65,True
'2018-03-15T00:29:00',1.69174,1.69217,1.6917,1.69217,49.5,1.69208,1.6925,1.69199,1.69249,67.14,False
'2018-03-15T00:30:00',1.69217,1.69232,1.69202,1.69202,77.38,1.69249,1.69261,1.6924,1.6924,110.44,True
'2018-03-15T00:31:00',1.69202,1.69225,1.69199,1.69209,104.56,1.6924,1.69257,1.69235,1.69247,101.89,False
'2018-03-15T00:32:00',1.69209,1.69219,1.69162,1.69173,55.46,1.69248,1.69257,1.69201,1.69211,48.65,True
'2018-03-15T00:33:00',1.69174,1.69194,1.69173,1.69188,67.17,1.69211,1.6923,1.69211,1.69227,79.25,True
'2018-03-15T00:34:00',1.69187,1.69198,1.69178,1.69189,76.71,1.69228,1.69234,1.69217,1.69229,89.15,False
'2018-03-15T00:35:00',1.69189,1.6919,1.6918,1.69183,76.41,1.69229,1.69229,1.69215,1.6922,58.78,False
'2018-03-15T00:36:00',1.69184,1.69184,1.69171,1.69171,30.5,1.6922,1.69222,1.69208,1.69209,37.57,False
'2018-03-15T00:37:00',1.69171,1.69175,1.69147,1.6915,72.92,1.69208,1.69215,1.6918,1.69188,75.54,True
'2018-03-15T00:38:00',1.69146,1.6918,1.69141,1.69176,35.87,1.69186,1.69212,1.6918,1.69212,48.33,False
'2018-03-15T00:39:00',1.69176,1.69176,1.69168,1.69168,24.31,1.69212,1.69212,1.69205,1.69206,29.4,False
'2018-03-15T00:40:00',1.69168,1.69184,1.69143,1.6916,91.92,1.69206,1.69219,1.69182,1.69189,114.53,True
'2018-03-15T00:41:00',1.69161,1.69205,1.6916,1.69204,74.87,1.69189,1.6924,1.69189,1.6924,102.42,True
'2018-03-15T00:42:00',1.69205,1.69218,1.69197,1.69213,44.0,1.6924,1.69249,1.69233,1.69248,62.46,True
'2018-03-15T00:43:00',1.69212,1.69222,1.69207,1.69213,63.26,1.69248,1.69258,1.69243,1.6925,64.69,True
'2018-03-15T00:44:00',1.69213,1.69218,1.69211,1.69218,68.25,1.69251,1.69256,1.69244,1.69256,44.13,False
'2018-03-15T00:45:00',1.69218,1.69218,1.69211,1.69213,49.44,1.69257,1.69257,1.69251,1.69251,40.38,True
'2018-03-15T00:46:00',1.6921,1.69221,1.69209,1.69221,61.12,1.6925,1.69259,1.69248,1.69259,52.91,False
'2018-03-15T00:47:00',1.69221,1.69221,1.69154,1.69173,125.39,1.69258,1.69259,1.69193,1.69213,117.04,False
'2018-03-15T00:48:00',1.69168,1.69169,1.69154,1.69154,73.94,1.69208,1.69208,1.69193,1.69194,59.85,True
'2018-03-15T00:49:00',1.69153,1.69166,1.69152,1.69166,109.36,1.69189,1.69202,1.69188,1.69202,80.0,False
'2018-03-15T00:50:00',1.69166,1.69166,1.69152,1.69157,75.98,1.69202,1.69202,1.69189,1.69195,47.88,False
'2018-03-15T00:51:00',1.69157,1.69157,1.69133,1.69138,105.0,1.69195,1.69195,1.69166,1.69168,73.27,False
'2018-03-15T00:52:00',1.69134,1.69138,1.69121,1.69122,82.82,1.69167,1.69176,1.69158,1.6916,58.62,False
'2018-03-15T00:53:00',1.69122,1.69122,1.69105,1.69105,75.56,1.6916,1.69161,1.69139,1.69139,54.0,True
'2018-03-15T00:54:00',1.69105,1.69109,1.69092,1.69109,94.98,1.69139,1.69147,1.69129,1.69147,82.36,True
'2018-03-15T00:55:00',1.69106,1.69133,1.69105,1.69133,127.12,1.69143,1.69171,1.69143,1.69171,113.11,True
'2018-03-15T00:56:00',1.69132,1.69141,1.6913,1.69137,114.06,1.69171,1.69179,1.69168,1.69172,89.16,True
'2018-03-15T00:57:00',1.69135,1.6918,1.6913,1.6916,111.69,1.69172,1.69216,1.69165,1.69198,84.65,True
'2018-03-15T00:58:00',1.69159,1.69176,1.69159,1.69172,89.53,1.69199,1.69213,1.69198,1.6921,66.59,True
'2018-03-15T00:59:00',1.69172,1.69227,1.69162,1.69227,87.12,1.69211,1.69256,1.69201,1.69256,95.18,False
'2018-03-15T01:00:00',1.69227,1.69231,1.69203,1.69203,89.35,1.69258,1.69258,1.69237,1.69238,102.86,False
'2018-03-15T01:01:00',1.69204,1.69218,1.69183,1.69191,154.16,1.69237,1.69255,1.69218,1.69226,137.39,True
'2018-03-15T01:02:00',1.6919,1.69206,1.69181,1.692,126.21,1.69226,1.69243,1.69218,1.69239,117.66,False
'2018-03-15T01:03:00',1.69199,1.692,1.69161,1.69174,162.46,1.69239,1.69239,1.69199,1.69212,142.42,False
'2018-03-15T01:04:00',1.69174,1.69174,1.69131,1.69134,167.08,1.69212,1.69212,1.69164,1.69164,150.65,True
'2018-03-15T01:05:00',1.69129,1.69133,1.69129,1.69133,97.65,1.69165,1.6917,1.69158,1.69169,67.15,False
'2018-03-15T01:06:00',1.69133,1.69133,1.69106,1.69109,124.44,1.69169,1.69172,1.6914,1.69146,94.04,False
'2018-03-15T01:07:00',1.69109,1.69111,1.69086,1.69091,117.04,1.69145,1.69149,1.6912,1.69126,88.89,False
'2018-03-15T01:08:00',1.69094,1.69095,1.69072,1.69073,70.49,1.69126,1.69133,1.69108,1.69111,55.79,True
'2018-03-15T01:09:00',1.69072,1.69089,1.69068,1.69089,137.09,1.6911,1.69126,1.69103,1.69126,96.51,True
'2018-03-15T01:10:00',1.69087,1.69099,1.69079,1.6909,129.23,1.69123,1.69135,1.69112,1.69127,108.35,True
'2018-03-15T01:11:00',1.6909,1.69105,1.69079,1.69105,59.6,1.69126,1.69143,1.69113,1.69143,60.29,True
'2018-03-15T01:12:00',1.69106,1.69122,1.69076,1.69115,157.32,1.69141,1.69157,1.69108,1.69149,160.28,False
'2018-03-15T01:13:00',1.69115,1.69115,1.69107,1.69113,88.73,1.69148,1.69152,1.69138,1.69149,69.4,True
'2018-03-15T01:14:00',1.69113,1.6912,1.6911,1.69113,75.97,1.69149,1.69157,1.69145,1.6915,67.36,True
'2018-03-15T01:15:00',1.69113,1.69155,1.69113,1.69146,103.27,1.69149,1.69193,1.69149,1.69182,90.28,True
'2018-03-15T01:16:00',1.69146,1.69166,1.69146,1.69165,91.87,1.69182,1.69204,1.69181,1.69201,106.14,True
'2018-03-15T01:17:00',1.69166,1.69185,1.6916,1.69175,117.27,1.69204,1.69219,1.69198,1.6921,137.61,False
'2018-03-15T01:18:00',1.69173,1.69176,1.69146,1.6915,115.05,1.69211,1.69211,1.69181,1.69188,102.94,False
'2018-03-15T01:19:00',1.69149,1.69166,1.69105,1.69114,232.03,1.69189,1.69203,1.69141,1.69151,182.19,False
'2018-03-15T01:20:00',1.69121,1.69128,1.69065,1.69065,128.66,1.69152,1.69164,1.69105,1.69105,111.29,True
'2018-03-15T01:21:00',1.69067,1.69088,1.69062,1.69072,122.99,1.69105,1.69125,1.691,1.69106,117.03,False
'2018-03-15T01:22:00',1.69072,1.69074,1.69051,1.69061,149.42,1.69105,1.69113,1.69085,1.69099,134.98,True
'2018-03-15T01:23:00',1.69061,1.69072,1.6906,1.69062,105.72,1.69099,1.6911,1.69096,1.691,94.01,False
'2018-03-15T01:24:00',1.69062,1.69071,1.69038,1.69052,113.13,1.69101,1.69108,1.69072,1.69089,96.03,False
'2018-03-15T01:25:00',1.69052,1.69052,1.69024,1.69039,132.84,1.69088,1.69089,1.69047,1.69067,101.24,False
'2018-03-15T01:26:00',1.69039,1.69045,1.69015,1.69015,106.95,1.69069,1.69072,1.69038,1.69044,81.5,True
'2018-03-15T01:27:00',1.69015,1.6902,1.69002,1.6902,72.44,1.69044,1.6906,1.69037,1.69059,73.15,True
'2018-03-15T01:28:00',1.6902,1.69026,1.69015,1.69025,57.55,1.69059,1.6906,1.69048,1.6906,58.04,True
'2018-03-15T01:29:00',1.69024,1.69038,1.6902,1.69027,91.19,1.6906,1.69071,1.69053,1.69058,92.42,True
'2018-03-15T01:30:00',1.69025,1.69049,1.69025,1.69046,93.36,1.69058,1.69082,1.69056,1.69079,105.53,False
'2018-03-15T01:31:00',1.69045,1.69046,1.69005,1.69025,124.19,1.69081,1.69082,1.69037,1.69053,128.58,True
'2018-03-15T01:32:00',1.69025,1.69058,1.6902,1.69047,115.97,1.69054,1.69089,1.69047,1.69081,109.96,False
'2018-03-15T01:33:00',1.69046,1.69073,1.69035,1.69045,134.81,1.69081,1.69101,1.69069,1.6908,158.51,False
'2018-03-15T01:34:00',1.69045,1.69058,1.69045,1.69045,98.8,1.6908,1.69092,1.69075,1.69075,112.74,True
'2018-03-15T01:35:00',1.69045,1.69066,1.69039,1.69061,120.5,1.69076,1.69098,1.69071,1.69093,161.19,True
'2018-03-15T01:36:00',1.69059,1.69124,1.69059,1.69099,176.11,1.69094,1.69154,1.69093,1.69133,230.45,False
'2018-03-15T01:37:00',1.69099,1.69163,1.69088,1.6909,237.95,1.69132,1.69198,1.69124,1.69126,279.17,True
'2018-03-15T01:38:00',1.6909,1.69105,1.69088,1.69094,267.67,1.69126,1.69138,1.69123,1.69131,259.97,True
'2018-03-15T01:39:00',1.69099,1.69114,1.69092,1.69105,189.49,1.69134,1.69149,1.69124,1.69137,197.68,True
'2018-03-15T01:40:00',1.69103,1.69152,1.69103,1.69132,146.7,1.69137,1.69185,1.69136,1.69167,169.33,False
'2018-03-15T01:41:00',1.69136,1.69139,1.69081,1.69092,140.34,1.69167,1.69171,1.69113,1.69127,176.26,True
'2018-03-15T01:42:00',1.6909,1.69162,1.69084,1.69161,217.13,1.69127,1.692,1.69119,1.69199,207.0,False
'2018-03-15T01:43:00',1.69162,1.69162,1.69092,1.69119,207.64,1.69199,1.69199,1.6913,1.69154,188.09,True
'2018-03-15T01:44:00',1.69118,1.69178,1.69118,1.6916,174.64,1.69156,1.69214,1.69156,1.69189,149.4,False
'2018-03-15T01:45:00',1.69162,1.69163,1.69087,1.69104,164.25,1.6919,1.69192,1.69124,1.69141,134.35,True
'2018-03-15T01:46:00',1.69103,1.69142,1.69103,1.69139,90.61,1.69141,1.69178,1.69141,1.69178,82.71,False
'2018-03-15T01:47:00',1.69139,1.69149,1.6908,1.6908,134.76,1.69177,1.69185,1.69114,1.69114,123.01,False
'2018-03-15T01:48:00',1.6908,1.69084,1.69059,1.69072,142.92,1.69115,1.69122,1.69096,1.6911,153.78,False
'2018-03-15T01:49:00',1.69072,1.69074,1.69039,1.69041,105.15,1.69111,1.69111,1.69078,1.69079,103.6,True
'2018-03-15T01:50:00',1.69051,1.69058,1.69034,1.69056,162.0,1.69083,1.69096,1.6907,1.69092,156.77,False
'2018-03-15T01:51:00',1.69056,1.69065,1.69037,1.69052,161.22,1.69091,1.69098,1.69068,1.6909,159.64,True
'2018-03-15T01:52:00',1.69051,1.69071,1.69051,1.69068,95.42,1.69086,1.69109,1.69086,1.69107,117.24,False
'2018-03-15T01:53:00',1.69069,1.69069,1.69043,1.6906,147.09,1.69107,1.69107,1.69082,1.69097,146.51,True
'2018-03-15T01:54:00',1.69063,1.69081,1.69059,1.69081,167.2,1.69097,1.69117,1.69097,1.69117,179.35,True
'2018-03-15T01:55:00',1.69094,1.69157,1.69084,1.69143,231.24,1.69124,1.69191,1.69121,1.69182,245.32,False
'2018-03-15T01:56:00',1.69143,1.69166,1.69132,1.69134,147.88,1.69183,1.692,1.69164,1.69169,171.27,False
'2018-03-15T01:57:00',1.69134,1.69178,1.6911,1.6911,218.28,1.69169,1.69213,1.69142,1.69143,221.74,False
'2018-03-15T01:58:00',1.6911,1.69119,1.6909,1.6909,190.42,1.69143,1.69153,1.6912,1.69123,176.33,False
'2018-03-15T01:59:00',1.69091,1.69123,1.69073,1.69073,162.05,1.69123,1.69148,1.69106,1.69107,144.64,False
'2018-03-15T02:00:00',1.69073,1.69078,1.69048,1.69054,167.14,1.69104,1.69111,1.69078,1.69088,141.62,False
'2018-03-15T02:01:00',1.69053,1.69054,1.69016,1.69019,142.41,1.69087,1.69087,1.69045,1.69045,118.14,False
'2018-03-15T02:02:00',1.69016,1.69053,1.69007,1.69018,188.37,1.69045,1.69086,1.69035,1.69047,140.16,False
'2018-03-15T02:03:00',1.69018,1.69024,1.69,1.69002,138.17,1.69046,1.6906,1.69024,1.69025,108.74,True
'2018-03-15T02:04:00',1.69002,1.69015,1.68986,1.69004,123.87,1.69024,1.69049,1.69009,1.69037,83.0,False
'2018-03-15T02:05:00',1.69004,1.69007,1.68983,1.68998,171.92,1.69037,1.69041,1.69015,1.69037,131.52,True
'2018-03-15T02:06:00',1.68999,1.6906,1.68999,1.69037,176.16,1.69037,1.69096,1.69036,1.69068,142.22,False
'2018-03-15T02:07:00',1.69037,1.69037,1.69013,1.6902,191.7,1.69069,1.69069,1.69045,1.69046,146.78,False
'2018-03-15T02:08:00',1.69022,1.69042,1.69011,1.69012,126.91,1.69047,1.69076,1.69045,1.69049,98.56,True
'2018-03-15T02:09:00',1.69019,1.69037,1.69005,1.69018,182.91,1.69053,1.6907,1.69037,1.69043,168.53,True
'2018-03-15T02:10:00',1.69014,1.69056,1.69009,1.69056,136.99,1.69043,1.69087,1.69039,1.69087,130.39,False
'2018-03-15T02:11:00',1.69057,1.6908,1.69054,1.69054,114.63,1.69091,1.69112,1.69088,1.69088,132.22,True
'2018-03-15T02:12:00',1.69051,1.69089,1.69045,1.69086,171.52,1.69088,1.69122,1.69079,1.69121,174.62,False
'2018-03-15T02:13:00',1.69092,1.69109,1.69061,1.69078,115.76,1.6913,1.69141,1.6909,1.69106,113.0,True
'2018-03-15T02:14:00',1.69075,1.69112,1.69067,1.69111,93.12,1.69106,1.69144,1.69096,1.69144,85.79,False
'2018-03-15T02:15:00',1.69111,1.69126,1.69089,1.69104,154.63,1.69144,1.69161,1.69124,1.69138,171.87,True
'2018-03-15T02:16:00',1.69103,1.69134,1.691,1.69131,168.29,1.69137,1.69167,1.69134,1.69159,134.7,True
'2018-03-15T02:17:00',1.69132,1.69155,1.69122,1.69149,124.89,1.69162,1.69187,1.69156,1.69186,164.28,False
'2018-03-15T02:18:00',1.69151,1.69151,1.69105,1.69106,124.31,1.69186,1.69186,1.69136,1.69137,161.77,False
'2018-03-15T02:19:00',1.69106,1.69111,1.69091,1.69091,101.37,1.69137,1.69145,1.69124,1.69124,125.6,False
'2018-03-15T02:20:00',1.69091,1.69093,1.69074,1.69082,123.18,1.69124,1.69127,1.69107,1.69113,134.12,True
'2018-03-15T02:21:00',1.69081,1.69094,1.69075,1.69083,137.19,1.69115,1.69131,1.69107,1.69118,139.34,True
'2018-03-15T02:22:00',1.69087,1.69103,1.69087,1.69094,82.73,1.69121,1.69138,1.69121,1.69127,96.96,False
'2018-03-15T02:23:00',1.69094,1.69103,1.69084,1.69086,124.15,1.69125,1.69132,1.69112,1.69117,132.51,False
'2018-03-15T02:24:00',1.69086,1.69088,1.69066,1.69067,109.05,1.69117,1.69119,1.69094,1.69095,112.25,False
'2018-03-15T02:25:00',1.69067,1.69072,1.69057,1.6906,116.96,1.69094,1.69103,1.69087,1.6909,99.24,True
'2018-03-15T02:26:00',1.6906,1.69069,1.69059,1.69069,59.37,1.6909,1.69101,1.69088,1.69101,56.7,True
'2018-03-15T02:27:00',1.69068,1.69085,1.69061,1.69077,106.6,1.69101,1.69121,1.69089,1.6911,105.14,True
'2018-03-15T02:28:00',1.69076,1.69095,1.69071,1.69079,107.12,1.69113,1.6913,1.69105,1.69115,94.74,True
'2018-03-15T02:29:00',1.69079,1.69094,1.69076,1.69082,125.39,1.69115,1.69128,1.69109,1.69114,115.06,False
'2018-03-15T02:30:00',1.69082,1.69089,1.69024,1.6903,144.04,1.69114,1.69122,1.69056,1.69063,129.87,False
'2018-03-15T02:31:00',1.6903,1.69037,1.68976,1.68984,134.46,1.69063,1.69069,1.69011,1.69017,118.56,False
'2018-03-15T02:32:00',1.68984,1.68993,1.68957,1.68957,107.69,1.69017,1.69025,1.68989,1.68992,113.81,True
'2018-03-15T02:33:00',1.68957,1.68965,1.6895,1.68957,135.3,1.68991,1.68998,1.68983,1.68994,112.43,False
'2018-03-15T02:34:00',1.68957,1.68957,1.68944,1.6895,114.79,1.68994,1.68994,1.68979,1.68983,82.61,True
'2018-03-15T02:35:00',1.6895,1.68993,1.6895,1.68985,126.02,1.68982,1.69022,1.68982,1.69018,103.21,False
'2018-03-15T02:36:00',1.68982,1.68987,1.6891,1.6891,195.69,1.69016,1.6902,1.68936,1.68937,152.6,True
'2018-03-15T02:37:00',1.6891,1.68928,1.68893,1.68923,165.01,1.68938,1.68956,1.68923,1.68952,137.45,False
'2018-03-15T02:38:00',1.68923,1.68928,1.68915,1.68915,75.13,1.68957,1.68964,1.68944,1.68946,89.04,True
'2018-03-15T02:39:00',1.68916,1.68943,1.68915,1.68938,59.0,1.68945,1.68973,1.68945,1.6897,82.75,True
'2018-03-15T02:40:00',1.68938,1.68957,1.68937,1.68952,66.62,1.68971,1.68989,1.68969,1.68989,98.41,True
'2018-03-15T02:41:00',1.68952,1.68973,1.6894,1.68968,102.08,1.68989,1.69005,1.68976,1.69001,133.45,False
'2018-03-15T02:42:00',1.68969,1.68969,1.68939,1.68951,128.64,1.69001,1.69002,1.68972,1.68986,114.3,False
'2018-03-15T02:43:00',1.68952,1.68974,1.68929,1.68941,96.87,1.68986,1.69005,1.6896,1.68972,95.45,True
'2018-03-15T02:44:00',1.6894,1.68982,1.68927,1.68979,144.77,1.68969,1.69015,1.68961,1.69015,125.91,True
'2018-03-15T02:45:00',1.68979,1.68993,1.68979,1.68993,59.56,1.69015,1.69026,1.69015,1.69026,66.18,False
'2018-03-15T02:46:00',1.68993,1.68995,1.68976,1.68985,65.48,1.69026,1.6903,1.69006,1.69014,76.29,False
'2018-03-15T02:47:00',1.68984,1.68985,1.68942,1.68943,118.09,1.69015,1.69018,1.68977,1.68977,141.68,False
'2018-03-15T02:48:00',1.68943,1.6896,1.68932,1.68933,145.65,1.68977,1.68987,1.68967,1.68967,136.77,False
'2018-03-15T02:49:00',1.68932,1.68938,1.6892,1.68931,107.9,1.68965,1.68969,1.68956,1.68966,114.88,True
'2018-03-15T02:50:00',1.68931,1.68974,1.68931,1.68966,174.28,1.68966,1.69006,1.68962,1.69001,138.83,False
'2018-03-15T02:51:00',1.68965,1.68966,1.68939,1.68964,161.76,1.69001,1.69001,1.68971,1.69,126.64,False
'2018-03-15T02:52:00',1.68961,1.68971,1.68946,1.68952,99.47,1.68997,1.69005,1.68974,1.68983,79.76,False
'2018-03-15T02:53:00',1.68952,1.68977,1.68948,1.68948,87.65,1.68984,1.69,1.68978,1.68981,69.51,False
'2018-03-15T02:54:00',1.68948,1.68948,1.6892,1.68941,87.8,1.6898,1.6898,1.68951,1.68974,72.38,False
'2018-03-15T02:55:00',1.68941,1.68942,1.68912,1.68916,108.87,1.68973,1.68975,1.68943,1.68949,84.23,True
'2018-03-15T02:56:00',1.68916,1.68941,1.68916,1.68941,129.98,1.6895,1.68979,1.68946,1.68973,93.26,False
'2018-03-15T02:57:00',1.68941,1.68941,1.689,1.689,115.25,1.68973,1.68976,1.68926,1.68927,97.5,False
'2018-03-15T02:58:00',1.68899,1.68909,1.68889,1.68889,105.76,1.68927,1.68941,1.68915,1.68915,85.0,False
'2018-03-15T02:59:00',1.68887,1.68892,1.68877,1.68881,100.62,1.68915,1.68919,1.68908,1.6891,74.62,False
'2018-03-15T03:00:00',1.68881,1.68883,1.68867,1.68874,135.66,1.68912,1.68915,1.68899,1.68909,120.39,True
'2018-03-15T03:01:00',1.68874,1.68907,1.68874,1.68905,80.64,1.68909,1.6894,1.68909,1.6894,96.56,True
'2018-03-15T03:02:00',1.68904,1.6893,1.68904,1.68926,122.35,1.68937,1.68962,1.68937,1.68958,101.86,False
'2018-03-15T03:03:00',1.68926,1.68926,1.68882,1.68895,85.25,1.68952,1.68958,1.68916,1.68928,76.94,False
'2018-03-15T03:04:00',1.68891,1.68896,1.68883,1.68894,70.3,1.68926,1.6893,1.68918,1.68929,51.96,True
'2018-03-15T03:05:00',1.68894,1.68895,1.68889,1.68895,41.21,1.68929,1.68929,1.68924,1.68928,39.5,True
'2018-03-15T03:06:00',1.68895,1.68915,1.68893,1.68905,95.82,1.68929,1.68951,1.68928,1.6894,85.34,True
'2018-03-15T03:07:00',1.68904,1.68923,1.68904,1.68918,85.71,1.68937,1.68955,1.68937,1.68951,80.91,True
'2018-03-15T03:08:00',1.68918,1.68919,1.68908,1.68919,91.23,1.68948,1.68953,1.68942,1.68953,78.96,True
'2018-03-15T03:09:00',1.68919,1.68958,1.68915,1.6895,116.29,1.68954,1.68996,1.68949,1.68985,110.17,True
'2018-03-15T03:10:00',1.68948,1.68958,1.68939,1.68958,135.82,1.68986,1.68993,1.68975,1.68992,136.01,False
'2018-03-15T03:11:00',1.68955,1.68958,1.68927,1.68928,109.52,1.68994,1.68994,1.68956,1.68957,88.84,False
'2018-03-15T03:12:00',1.68928,1.68928,1.6888,1.68886,138.22,1.68959,1.68959,1.68916,1.68917,115.77,True
'2018-03-15T03:13:00',1.68882,1.68899,1.68882,1.68898,77.36,1.68917,1.68933,1.68917,1.6893,57.17,False
'2018-03-15T03:14:00',1.68897,1.68909,1.68893,1.68895,65.79,1.6893,1.68943,1.68929,1.68933,76.2,True
'2018-03-15T03:15:00',1.68899,1.68924,1.68889,1.68924,148.89,1.68933,1.6896,1.68914,1.68958,138.2,False
'2018-03-15T03:16:00',1.68926,1.68926,1.68886,1.68909,85.79,1.68959,1.68959,1.68918,1.6894,100.45,True
'2018-03-15T03:17:00',1.68909,1.6894,1.68909,1.68921,93.68,1.6894,1.68973,1.6894,1.68952,109.06,False
'2018-03-15T03:18:00',1.68921,1.68925,1.68891,1.68895,118.52,1.68952,1.68961,1.68923,1.68928,115.99,False
'2018-03-15T03:19:00',1.68893,1.68895,1.6888,1.68881,111.16,1.68929,1.68929,1.68911,1.68911,116.35,True
'2018-03-15T03:20:00',1.68883,1.68895,1.68874,1.68885,79.79,1.68915,1.68925,1.68899,1.68915,66.23,True
'2018-03-15T03:21:00',1.68886,1.6889,1.68878,1.68887,43.62,1.68915,1.6892,1.68905,1.68918,41.5,True
'2018-03-15T03:22:00',1.68889,1.68906,1.68886,1.68906,61.98,1.68918,1.68941,1.68917,1.68941,49.19,True
'2018-03-15T03:23:00',1.68906,1.68918,1.68906,1.68908,99.12,1.68941,1.68954,1.68938,1.68946,77.46,False
'2018-03-15T03:24:00',1.68909,1.68917,1.68881,1.68888,134.84,1.68945,1.68953,1.68917,1.68924,140.54,True
'2018-03-15T03:25:00',1.68888,1.68892,1.68874,1.68892,168.7,1.68924,1.68926,1.6891,1.68926,158.38,True
'2018-03-15T03:26:00',1.68891,1.68907,1.68877,1.68907,186.62,1.68926,1.68933,1.68912,1.68933,197.45,True
'2018-03-15T03:27:00',1.68907,1.6891,1.68895,1.68909,122.0,1.68934,1.68937,1.6892,1.68937,188.21,False
'2018-03-15T03:28:00',1.68909,1.68911,1.689,1.689,129.56,1.6894,1.6894,1.68926,1.68929,198.52,False
'2018-03-15T03:29:00',1.68895,1.68911,1.6888,1.68888,165.39,1.68928,1.68939,1.68909,1.6892,276.92,True
'2018-03-15T03:30:00',1.68888,1.68912,1.68886,1.68912,124.27,1.6892,1.68947,1.68918,1.68946,197.47,True
'2018-03-15T03:31:00',1.68912,1.68928,1.68912,1.68923,185.81,1.68946,1.68964,1.68944,1.68962,211.93,True
'2018-03-15T03:32:00',1.68923,1.68935,1.68917,1.6893,112.79,1.68962,1.6897,1.6895,1.68966,114.01,False
'2018-03-15T03:33:00',1.68931,1.68949,1.68923,1.68927,103.71,1.68966,1.68982,1.68952,1.68962,175.59,True
'2018-03-15T03:34:00',1.68927,1.68944,1.68921,1.68943,64.76,1.68962,1.68979,1.68954,1.68978,102.42,True
'2018-03-15T03:35:00',1.68943,1.68947,1.68939,1.68947,93.0,1.68976,1.68981,1.68969,1.6898,150.53,False
'2018-03-15T03:36:00',1.68947,1.6895,1.68925,1.68926,100.5,1.6898,1.68983,1.68959,1.68959,157.42,False
'2018-03-15T03:37:00',1.68925,1.68929,1.68901,1.68907,118.77,1.68959,1.6896,1.68938,1.68939,196.08,False
'2018-03-15T03:38:00',1.68906,1.68911,1.68888,1.68897,94.43,1.68939,1.68944,1.68926,1.68932,124.34,False
'2018-03-15T03:39:00',1.68895,1.68895,1.68869,1.68878,203.54,1.68932,1.68932,1.68905,1.68917,182.05,False
'2018-03-15T03:40:00',1.6888,1.68881,1.68837,1.68862,268.5,1.68916,1.68918,1.68873,1.689,305.66,True
'2018-03-15T03:41:00',1.68865,1.68879,1.68853,1.68873,165.34,1.689,1.68912,1.68887,1.68907,248.1,True
'2018-03-15T03:42:00',1.68874,1.68883,1.68861,1.68874,206.57,1.68905,1.68916,1.68897,1.68911,267.04,False
'2018-03-15T03:43:00',1.68873,1.68883,1.68863,1.68865,208.53,1.68911,1.68919,1.68899,1.68899,222.81,False
'2018-03-15T03:44:00',1.68864,1.68866,1.68845,1.6885,228.59,1.68901,1.68902,1.68879,1.68888,229.65,False
'2018-03-15T03:45:00',1.6885,1.68859,1.68833,1.68838,273.03,1.68888,1.68892,1.68865,1.68871,256.98,True
'2018-03-15T03:46:00',1.68837,1.68856,1.68837,1.68856,207.66,1.68871,1.68891,1.6887,1.68891,180.55,False
'2018-03-15T03:47:00',1.68855,1.68858,1.68849,1.68851,154.87,1.6889,1.6889,1.68877,1.68877,120.69,False
'2018-03-15T03:48:00',1.6885,1.68851,1.68835,1.68847,111.15,1.68877,1.6888,1.68865,1.68878,96.89,False
'2018-03-15T03:49:00',1.68846,1.68846,1.68834,1.68837,101.72,1.6888,1.6888,1.68866,1.68868,102.93,False
'2018-03-15T03:50:00',1.68837,1.68837,1.68789,1.68789,194.62,1.6887,1.6887,1.68818,1.68819,141.93,False
'2018-03-15T03:51:00',1.68789,1.68789,1.68772,1.68773,192.46,1.68818,1.6882,1.688,1.68805,127.87,False
'2018-03-15T03:52:00',1.68773,1.68773,1.68745,1.68773,124.53,1.68804,1.68806,1.68778,1.68805,131.61,True
'2018-03-15T03:53:00',1.68773,1.68779,1.68768,1.68775,124.85,1.68804,1.68812,1.688,1.6881,130.03,True
'2018-03-15T03:54:00',1.68775,1.68789,1.68773,1.68789,140.84,1.6881,1.68822,1.68807,1.68821,137.49,True
'2018-03-15T03:55:00',1.68788,1.68811,1.68788,1.68811,96.5,1.68821,1.68847,1.68821,1.68846,117.7,True
'2018-03-15T03:56:00',1.68811,1.68827,1.68806,1.68821,157.97,1.68846,1.6886,1.68837,1.68857,168.82,True
'2018-03-15T03:57:00',1.68821,1.68839,1.68821,1.68836,91.83,1.68857,1.68869,1.68857,1.68869,131.96,False
'2018-03-15T03:58:00',1.68836,1.68839,1.688,1.688,139.23,1.68869,1.68873,1.68835,1.68835,153.97,False
'2018-03-15T03:59:00',1.68797,1.68807,1.68791,1.68797,118.82,1.68829,1.68839,1.68825,1.68825,97.68,False
'2018-03-15T04:00:00',1.68797,1.68797,1.68768,1.6878,182.71,1.68826,1.68826,1.68801,1.68815,209.19,True
'2018-03-15T04:01:00',1.6878,1.68793,1.68776,1.68786,131.08,1.68813,1.68828,1.68809,1.68818,126.69,False
'2018-03-15T04:02:00',1.68786,1.68786,1.68763,1.68779,127.05,1.68817,1.68818,1.68793,1.68814,108.22,False
'2018-03-15T04:03:00',1.68777,1.68779,1.68765,1.68779,127.79,1.68807,1.68812,1.68795,1.68811,102.71,True
'2018-03-15T04:04:00',1.6878,1.6879,1.68752,1.6879,143.38,1.68811,1.68821,1.68785,1.68821,125.01,True
'2018-03-15T04:05:00',1.68789,1.68822,1.68788,1.68822,85.7,1.68821,1.68853,1.68818,1.68853,79.53,True
'2018-03-15T04:06:00',1.6882,1.68824,1.68814,1.68824,60.93,1.68853,1.68858,1.68849,1.68858,76.14,True
'2018-03-15T04:07:00',1.68824,1.68841,1.68822,1.68835,72.95,1.68858,1.68872,1.68858,1.6887,86.04,False
'2018-03-15T04:08:00',1.68835,1.68841,1.6883,1.68835,58.34,1.6887,1.68874,1.68863,1.68869,69.98,False
'2018-03-15T04:09:00',1.68835,1.68849,1.68831,1.68833,58.56,1.68869,1.68885,1.68864,1.68866,60.14,True
'2018-03-15T04:10:00',1.68833,1.68846,1.68824,1.68838,81.53,1.68867,1.6888,1.68856,1.68868,86.69,True
'2018-03-15T04:11:00',1.68838,1.68844,1.68821,1.68842,126.49,1.68868,1.68876,1.68854,1.68874,141.84,True
'2018-03-15T04:12:00',1.68842,1.68853,1.68831,1.68843,106.08,1.68875,1.68885,1.68864,1.68876,117.44,True
'2018-03-15T04:13:00',1.68843,1.68844,1.68836,1.68844,99.53,1.68877,1.68881,1.68869,1.6888,111.7,False
'2018-03-15T04:14:00',1.68843,1.68852,1.68831,1.68831,61.96,1.68878,1.68882,1.68862,1.68863,70.29,False
'2018-03-15T04:15:00',1.68831,1.68839,1.68818,1.68819,42.15,1.68863,1.68869,1.68854,1.68854,37.05,False
'2018-03-15T04:16:00',1.68816,1.68816,1.68778,1.68785,58.01,1.68847,1.68847,1.68814,1.68818,54.11,True
'2018-03-15T04:17:00',1.68785,1.68792,1.68768,1.68792,79.71,1.68818,1.68824,1.68802,1.68824,89.83,True
'2018-03-15T04:18:00',1.68792,1.68809,1.68792,1.68809,49.14,1.68823,1.68844,1.68823,1.68843,53.06,True
'2018-03-15T04:19:00',1.68808,1.68825,1.68803,1.68813,114.2,1.68844,1.68857,1.68839,1.68848,128.64,True
'2018-03-15T04:20:00',1.68813,1.68847,1.68811,1.68844,88.24,1.68848,1.68884,1.68845,1.6888,104.05,True
'2018-03-15T04:21:00',1.68844,1.68858,1.68841,1.68855,65.08,1.68879,1.68894,1.68875,1.6889,60.69,True
'2018-03-15T04:22:00',1.68856,1.68859,1.68849,1.68859,62.94,1.68891,1.68896,1.68882,1.68896,55.68,False
'2018-03-15T04:23:00',1.68858,1.68859,1.68837,1.68839,88.08,1.68896,1.68896,1.68874,1.68876,87.14,False
'2018-03-15T04:24:00',1.6884,1.6884,1.68799,1.68802,54.64,1.68876,1.68876,1.68836,1.68837,62.78,True
'2018-03-15T04:25:00',1.68802,1.68826,1.68802,1.68822,48.39,1.68837,1.68861,1.68836,1.68859,45.51,False
'2018-03-15T04:26:00',1.68822,1.68822,1.68797,1.68811,84.89,1.68859,1.68859,1.6883,1.68845,82.61,False
'2018-03-15T04:27:00',1.68811,1.68812,1.68801,1.68807,74.05,1.68845,1.68845,1.68837,1.68838,73.75,True
'2018-03-15T04:28:00',1.68806,1.6882,1.68805,1.6882,32.31,1.68838,1.68847,1.68838,1.68847,38.6,True
'2018-03-15T04:29:00',1.6882,1.6883,1.6882,1.6883,24.0,1.68847,1.68857,1.68847,1.68856,32.68,True
'2018-03-15T04:30:00',1.6883,1.68838,1.6883,1.68834,37.0,1.68856,1.6887,1.68856,1.68859,65.57,True
'2018-03-15T04:31:00',1.68834,1.68837,1.6883,1.68837,32.27,1.68859,1.68866,1.68857,1.68866,40.83,False
'2018-03-15T04:32:00',1.68837,1.68837,1.68832,1.68832,17.5,1.68868,1.68868,1.68866,1.68866,26.74,False
'2018-03-15T04:33:00',1.68832,1.68833,1.68822,1.68822,26.57,1.68867,1.68867,1.68857,1.68857,33.01,False
'2018-03-15T04:34:00',1.68823,1.68823,1.68811,1.68821,64.09,1.68857,1.68857,1.68842,1.68854,91.14,True
'2018-03-15T04:35:00',1.68821,1.68826,1.68821,1.68823,43.57,1.68854,1.6886,1.68854,1.68855,72.55,True
'2018-03-15T04:36:00',1.6882,1.68849,1.68818,1.68848,60.01,1.68853,1.68881,1.6885,1.68881,76.04,False
'2018-03-15T04:37:00',1.68851,1.68851,1.68826,1.68826,56.69,1.68884,1.68885,1.68862,1.68862,94.22,True
'2018-03-15T04:38:00',1.68826,1.68845,1.68822,1.68834,95.41,1.68861,1.68879,1.68857,1.68867,108.27,True
'2018-03-15T04:39:00',1.68847,1.68864,1.68847,1.68864,84.9,1.68867,1.68894,1.68867,1.68894,100.1,True
'2018-03-15T04:40:00',1.68863,1.68882,1.68863,1.68865,61.2,1.68895,1.68914,1.68895,1.68899,73.86,False
'2018-03-15T04:41:00',1.68866,1.6888,1.68859,1.68861,71.24,1.68899,1.6891,1.68897,1.68897,71.27,True
'2018-03-15T04:42:00',1.68862,1.68865,1.68838,1.68862,69.12,1.68897,1.68898,1.6887,1.68896,77.45,True
'2018-03-15T04:43:00',1.68862,1.68883,1.68862,1.68883,33.96,1.68896,1.68916,1.68893,1.68915,42.45,True
'2018-03-15T04:44:00',1.68882,1.6891,1.68882,1.68895,50.25,1.68912,1.68942,1.68912,1.68929,72.41,False
'2018-03-15T04:45:00',1.68896,1.68896,1.68882,1.68886,74.51,1.68929,1.68929,1.68916,1.68917,93.65,True
'2018-03-15T04:46:00',1.68886,1.68897,1.68882,1.68887,47.69,1.6892,1.68926,1.68916,1.68921,66.77,True
'2018-03-15T04:47:00',1.68888,1.6892,1.68888,1.68919,60.63,1.68921,1.68954,1.68921,1.68953,83.85,False
'2018-03-15T04:48:00',1.68918,1.68931,1.68901,1.6891,90.04,1.68953,1.6896,1.68936,1.68946,113.41,False
'2018-03-15T04:49:00',1.68912,1.68912,1.68881,1.68888,71.08,1.68946,1.68946,1.68919,1.68925,67.44,False
'2018-03-15T04:50:00',1.68888,1.6891,1.68884,1.68886,95.23,1.68925,1.68944,1.68917,1.6892,93.04,True
'2018-03-15T04:51:00',1.68885,1.68906,1.68885,1.689,59.96,1.6892,1.6894,1.6892,1.68937,69.68,True
'2018-03-15T04:52:00',1.68901,1.68904,1.6889,1.68903,40.55,1.68937,1.6894,1.68929,1.6894,47.16,True
'2018-03-15T04:53:00',1.68903,1.68932,1.68903,1.68929,76.81,1.6894,1.68966,1.6894,1.68959,87.13,True
'2018-03-15T04:54:00',1.68929,1.6894,1.68929,1.68937,22.0,1.68959,1.68972,1.68958,1.68965,35.91,False
'2018-03-15T04:55:00',1.68937,1.68937,1.68926,1.68927,73.39,1.68966,1.68971,1.6896,1.68962,93.92,False
'2018-03-15T04:56:00',1.68927,1.68934,1.68923,1.68926,63.91,1.68961,1.68966,1.6896,1.68961,87.11,False
'2018-03-15T04:57:00',1.68925,1.68926,1.6884,1.6884,143.02,1.68961,1.68961,1.6888,1.6888,129.35,True
'2018-03-15T04:58:00',1.6884,1.68883,1.6884,1.68883,116.23,1.6888,1.68921,1.6888,1.6892,108.01,True
'2018-03-15T04:59:00',1.68881,1.68898,1.68873,1.68891,133.98,1.68912,1.68932,1.68912,1.68927,137.31,False
'2018-03-15T05:00:00',1.68891,1.68907,1.68878,1.68879,93.08,1.68927,1.68944,1.68911,1.68914,103.35,True
'2018-03-15T05:01:00',1.68878,1.68894,1.68878,1.68886,133.79,1.68914,1.68931,1.68914,1.68922,123.33,False
'2018-03-15T05:02:00',1.68886,1.68898,1.68847,1.68847,113.06,1.68917,1.68935,1.68886,1.68887,103.28,True
'2018-03-15T05:03:00',1.68848,1.68869,1.68846,1.6886,96.15,1.68886,1.68905,1.68883,1.68895,79.18,False
'2018-03-15T05:04:00',1.68865,1.68865,1.68852,1.68858,91.12,1.68899,1.68899,1.6889,1.68895,87.46,True
'2018-03-15T05:05:00',1.68862,1.6888,1.68862,1.68879,139.34,1.68895,1.68914,1.68895,1.68914,122.52,False
'2018-03-15T05:06:00',1.6888,1.6888,1.68864,1.68868,59.34,1.68914,1.68918,1.68901,1.68902,47.45,True
'2018-03-15T05:07:00',1.68868,1.68902,1.68868,1.68894,107.57,1.68902,1.68934,1.68901,1.68931,90.95,True
'2018-03-15T05:08:00',1.68894,1.689,1.68884,1.68898,146.69,1.68932,1.68936,1.68919,1.68935,106.05,True
'2018-03-15T05:09:00',1.68899,1.68908,1.68896,1.68908,132.66,1.68935,1.68945,1.68933,1.68945,117.34,True
'2018-03-15T05:10:00',1.68909,1.68923,1.68902,1.68917,100.09,1.68947,1.68958,1.68935,1.68955,97.48,False
'2018-03-15T05:11:00',1.68917,1.68928,1.68903,1.68903,83.71,1.68954,1.68965,1.68937,1.68937,76.33,True
'2018-03-15T05:12:00',1.68903,1.6891,1.6889,1.68908,117.24,1.68938,1.68945,1.68926,1.68942,124.85,True
'2018-03-15T05:13:00',1.68908,1.6895,1.68896,1.68949,98.22,1.68943,1.6898,1.68931,1.68979,103.82,True
'2018-03-15T05:14:00',1.68949,1.6896,1.68949,1.68959,88.38,1.68979,1.68995,1.68979,1.68995,93.09,False
'2018-03-15T05:15:00',1.6896,1.68971,1.68951,1.68953,97.05,1.68995,1.69002,1.68986,1.68987,101.16,False
'2018-03-15T05:16:00',1.68953,1.68954,1.68934,1.68938,60.49,1.68987,1.68987,1.6897,1.6897,73.78,True
'2018-03-15T05:17:00',1.68938,1.6895,1.68934,1.68948,49.41,1.68969,1.68984,1.68965,1.68983,56.71,True
'2018-03-15T05:18:00',1.68948,1.68965,1.68948,1.68964,58.21,1.68983,1.68999,1.68982,1.68996,70.82,True
'2018-03-15T05:19:00',1.68963,1.68977,1.68957,1.68972,61.22,1.68992,1.69009,1.68992,1.69006,64.41,True
'2018-03-15T05:20:00',1.68973,1.68992,1.68971,1.68978,86.92,1.69006,1.69024,1.69005,1.6901,79.47,True
'2018-03-15T05:21:00',1.68978,1.69019,1.68978,1.69015,82.98,1.69012,1.69051,1.69012,1.69048,76.01,False
'2018-03-15T05:22:00',1.69014,1.69017,1.68998,1.69008,89.42,1.69048,1.69051,1.69034,1.69041,95.86,False
'2018-03-15T05:23:00',1.69008,1.69019,1.69002,1.69003,111.63,1.69039,1.69047,1.69034,1.69035,95.62,True
'2018-03-15T05:24:00',1.69006,1.69031,1.69006,1.69029,60.72,1.69038,1.69061,1.69037,1.6906,65.62,False
'2018-03-15T05:25:00',1.69029,1.69042,1.69008,1.69012,49.94,1.69061,1.69072,1.69041,1.69044,55.56,True
'2018-03-15T05:26:00',1.69013,1.69029,1.68992,1.69024,77.49,1.69044,1.69059,1.69026,1.69058,87.98,False
'2018-03-15T05:27:00',1.69024,1.69028,1.69014,1.69015,42.62,1.69057,1.69058,1.69047,1.69049,46.56,False
'2018-03-15T05:28:00',1.69015,1.69015,1.68981,1.68982,54.5,1.69049,1.69049,1.69016,1.69016,77.56,True
'2018-03-15T05:29:00',1.68981,1.6903,1.68981,1.69027,48.0,1.69016,1.69064,1.69016,1.69064,63.15,False
'2018-03-15T05:30:00',1.69027,1.69032,1.68986,1.69021,111.94,1.69062,1.69065,1.69017,1.69053,116.19,True
'2018-03-15T05:31:00',1.69021,1.69033,1.69019,1.69028,74.34,1.69053,1.69067,1.69049,1.69063,67.74,True
'2018-03-15T05:32:00',1.69029,1.69059,1.69029,1.69043,98.86,1.69063,1.69087,1.69063,1.69075,116.75,True
'2018-03-15T05:33:00',1.69042,1.69066,1.69041,1.69058,59.74,1.69075,1.69093,1.69075,1.6909,69.8,True
'2018-03-15T05:34:00',1.69058,1.69066,1.69057,1.69065,75.47,1.6909,1.691,1.6909,1.691,83.69,False
'2018-03-15T05:35:00',1.69065,1.69073,1.69057,1.69061,51.67,1.691,1.69103,1.69089,1.69093,44.87,False
'2018-03-15T05:36:00',1.69061,1.69071,1.69041,1.69041,64.02,1.69093,1.69105,1.69071,1.69071,68.89,True
'2018-03-15T05:37:00',1.69041,1.69053,1.69032,1.69046,118.01,1.69075,1.69084,1.69067,1.6908,127.18,True
'2018-03-15T05:38:00',1.69047,1.69078,1.69036,1.69061,146.53,1.6908,1.69113,1.69069,1.69096,162.98,True
'2018-03-15T05:39:00',1.69061,1.69099,1.6906,1.69087,130.87,1.69096,1.6913,1.69095,1.6912,145.7,True
'2018-03-15T05:40:00',1.69092,1.69105,1.69089,1.69098,128.0,1.69121,1.69136,1.6912,1.69128,160.92,False
'2018-03-15T05:41:00',1.69098,1.69109,1.69093,1.69093,112.82,1.69128,1.69144,1.69126,1.69127,118.81,True
'2018-03-15T05:42:00',1.69093,1.69102,1.69093,1.69102,133.22,1.69126,1.69137,1.69126,1.69136,117.33,False
'2018-03-15T05:43:00',1.69103,1.69106,1.69071,1.69071,164.6,1.69137,1.69138,1.69107,1.69108,169.01,True
'2018-03-15T05:44:00',1.69071,1.69082,1.69071,1.69082,192.0,1.69108,1.69117,1.69107,1.69116,175.63,True
'2018-03-15T05:45:00',1.69082,1.69096,1.6908,1.69082,80.12,1.69116,1.69132,1.69114,1.69118,70.81,False
'2018-03-15T05:46:00',1.69083,1.69083,1.69082,1.69083,19.07,1.69119,1.69119,1.69114,1.69116,17.73,False
'2018-03-15T05:47:00',1.69084,1.69084,1.69064,1.69068,53.15,1.69117,1.69117,1.69099,1.69101,61.94,True
'2018-03-15T05:48:00',1.69068,1.69071,1.69067,1.69069,35.47,1.69101,1.69104,1.69099,1.69101,35.16,False
'2018-03-15T05:49:00',1.69069,1.69069,1.69064,1.69064,50.19,1.69102,1.69105,1.69094,1.69098,49.81,False
'2018-03-15T05:50:00',1.69065,1.69066,1.6905,1.69056,92.94,1.69098,1.69098,1.69083,1.6909,85.44,False
'2018-03-15T05:51:00',1.69056,1.69061,1.69032,1.69032,99.78,1.6909,1.69091,1.69063,1.69063,98.39,False
'2018-03-15T05:52:00',1.69032,1.69035,1.6903,1.69032,71.44,1.69065,1.69068,1.69061,1.69063,64.89,True
'2018-03-15T05:53:00',1.69032,1.69044,1.6902,1.69044,101.43,1.69064,1.69079,1.69052,1.69079,83.14,False
'2018-03-15T05:54:00',1.69044,1.6905,1.69042,1.69044,58.37,1.69079,1.69085,1.69075,1.69077,39.95,False
'2018-03-15T05:55:00',1.69045,1.6905,1.69042,1.69044,93.37,1.69077,1.69083,1.69075,1.69077,70.0,False
'2018-03-15T05:56:00',1.69044,1.69055,1.69037,1.69037,71.96,1.69078,1.69087,1.6907,1.6907,48.38,False
'2018-03-15T05:57:00',1.69037,1.69038,1.69033,1.69034,53.86,1.6907,1.69071,1.69066,1.69068,36.95,True
'2018-03-15T05:58:00',1.69035,1.69053,1.69035,1.6905,62.91,1.69068,1.69086,1.69068,1.69085,60.83,False
'2018-03-15T05:59:00',1.69051,1.69056,1.69042,1.69046,51.22,1.69085,1.69089,1.6907,1.69081,41.89,True
'2018-03-15T06:00:00',1.69046,1.69068,1.69022,1.69067,84.71,1.69081,1.69097,1.69055,1.69097,68.62,True
'2018-03-15T06:01:00',1.69067,1.69072,1.69067,1.69071,32.21,1.69096,1.69107,1.69096,1.69101,25.5,True
'2018-03-15T06:02:00',1.69072,1.69091,1.69072,1.69086,64.0,1.69104,1.69122,1.69104,1.69116,71.8,True
'2018-03-15T06:03:00',1.69086,1.69106,1.69081,1.69104,80.13,1.69115,1.69139,1.69111,1.69137,92.5,True
'2018-03-15T06:04:00',1.69107,1.69127,1.69101,1.69109,86.75,1.69138,1.69158,1.69133,1.6914,129.43,False
'2018-03-15T06:05:00',1.69109,1.69117,1.69099,1.69102,55.75,1.6914,1.6915,1.6913,1.69131,74.95,True
'2018-03-15T06:06:00',1.69103,1.69123,1.691,1.69123,63.0,1.69131,1.69153,1.69128,1.69153,80.11,False
'2018-03-15T06:07:00',1.69119,1.69131,1.69102,1.69112,94.03,1.6915,1.69164,1.69136,1.69148,105.18,False
'2018-03-15T06:08:00',1.69111,1.69112,1.6909,1.69099,84.69,1.69143,1.69148,1.69126,1.69138,84.16,False
'2018-03-15T06:09:00',1.69098,1.69105,1.69094,1.69096,71.12,1.69133,1.69138,1.6913,1.69133,65.54,True
'2018-03-15T06:10:00',1.69095,1.691,1.69091,1.69096,43.96,1.69133,1.69135,1.69127,1.69135,45.1,True
'2018-03-15T06:11:00',1.69095,1.69106,1.69094,1.69101,68.84,1.69133,1.69143,1.69133,1.69137,58.01,True
'2018-03-15T06:12:00',1.69101,1.69114,1.69098,1.69106,75.43,1.69137,1.69149,1.69132,1.69143,76.55,False
'2018-03-15T06:13:00',1.69106,1.69132,1.69085,1.69085,179.7,1.69144,1.69166,1.69121,1.69121,203.7,True
'2018-03-15T06:14:00',1.69086,1.6909,1.69031,1.6909,116.96,1.69121,1.69128,1.69065,1.69128,133.7,False
'2018-03-15T06:15:00',1.69083,1.69104,1.6906,1.69079,192.6,1.69121,1.69138,1.69095,1.69116,211.26,True
'2018-03-15T06:16:00',1.69079,1.69106,1.69079,1.69106,166.74,1.69116,1.69141,1.69116,1.69141,174.89,False
'2018-03-15T06:17:00',1.69106,1.6912,1.69085,1.69085,182.37,1.69141,1.69156,1.69118,1.69118,170.39,False
'2018-03-15T06:18:00',1.69082,1.69083,1.69049,1.69055,122.3,1.69119,1.69119,1.69082,1.69087,132.49,True
'2018-03-15T06:19:00',1.69053,1.69062,1.69049,1.69056,110.99,1.69088,1.69098,1.69087,1.69092,124.01,True
'2018-03-15T06:20:00',1.69054,1.6906,1.69042,1.69058,109.43,1.69092,1.69096,1.69076,1.69093,108.72,False
'2018-03-15T06:21:00',1.69058,1.6907,1.69043,1.69055,92.48,1.69093,1.69107,1.69076,1.69089,89.51,True
'2018-03-15T06:22:00',1.69055,1.69064,1.69042,1.69057,67.26,1.6909,1.69098,1.69075,1.69093,60.39,False
'2018-03-15T06:23:00',1.69057,1.69061,1.69033,1.69033,93.19,1.69093,1.69098,1.6906,1.69061,69.12,False
'2018-03-15T06:24:00',1.6903,1.69031,1.69012,1.69025,174.73,1.69059,1.69063,1.69037,1.69059,126.09,True
'2018-03-15T06:25:00',1.69029,1.69046,1.69029,1.69046,139.23,1.6906,1.69083,1.6906,1.69083,135.92,False
'2018-03-15T06:26:00',1.69046,1.69051,1.69043,1.69044,122.02,1.69083,1.69086,1.69075,1.69075,134.45,False
'2018-03-15T06:27:00',1.69044,1.69051,1.69036,1.69036,188.09,1.69075,1.69085,1.69069,1.69069,123.05,False
'2018-03-15T06:28:00',1.69036,1.69036,1.69012,1.69023,171.96,1.69069,1.69069,1.69041,1.69052,122.17,False
'2018-03-15T06:29:00',1.69021,1.69027,1.6901,1.6901,201.49,1.69049,1.69058,1.69038,1.69042,128.97,False
'2018-03-15T06:30:00',1.6901,1.6901,1.6899,1.69001,176.09,1.69036,1.69039,1.69022,1.69039,144.38,False
'2018-03-15T06:31:00',1.69001,1.69004,1.68965,1.68979,171.43,1.69038,1.6904,1.68996,1.69014,137.54,False
'2018-03-15T06:32:00',1.68979,1.68988,1.68973,1.68976,145.15,1.69015,1.69023,1.69007,1.69009,131.04,True
'2018-03-15T06:33:00',1.68976,1.68989,1.68976,1.68989,63.59,1.69009,1.69024,1.69009,1.69024,61.41,True
'2018-03-15T06:34:00',1.68989,1.69017,1.68989,1.6901,74.03,1.69024,1.6905,1.69021,1.69044,83.52,False
'2018-03-15T06:35:00',1.69008,1.69013,1.68992,1.68994,100.26,1.69044,1.69047,1.69028,1.69031,92.28,True
'2018-03-15T06:36:00',1.68994,1.69023,1.68994,1.69011,142.96,1.6903,1.69057,1.6903,1.69046,138.14,False
'2018-03-15T06:37:00',1.69019,1.69032,1.69002,1.69003,98.58,1.69047,1.69068,1.69033,1.69038,98.0,False
'2018-03-15T06:38:00',1.69003,1.69005,1.6898,1.6898,103.34,1.69037,1.69039,1.69013,1.69013,102.53,False
'2018-03-15T06:39:00',1.68975,1.6898,1.68964,1.68966,96.56,1.6901,1.69015,1.68998,1.69001,90.18,True
'2018-03-15T06:40:00',1.68966,1.68983,1.68966,1.68975,100.72,1.69,1.69017,1.69,1.6901,84.23,False
'2018-03-15T06:41:00',1.68975,1.68979,1.68969,1.68969,88.9,1.6901,1.69014,1.69,1.69003,78.77,True
'2018-03-15T06:42:00',1.68969,1.68986,1.68959,1.68976,140.61,1.69003,1.69019,1.68997,1.69012,135.4,True
'2018-03-15T06:43:00',1.68976,1.69003,1.68976,1.6899,133.15,1.69012,1.69037,1.69008,1.69024,102.12,False
'2018-03-15T06:44:00',1.6899,1.69008,1.6897,1.68977,198.5,1.69024,1.69042,1.69006,1.6901,196.85,True
'2018-03-15T06:45:00',1.68977,1.68992,1.68958,1.68991,239.65,1.69009,1.69024,1.6899,1.69024,221.91,False
'2018-03-15T06:46:00',1.68989,1.68998,1.68983,1.68988,125.73,1.69023,1.69028,1.69017,1.69021,149.59,False
'2018-03-15T06:47:00',1.68988,1.68995,1.68977,1.68988,138.45,1.69021,1.69027,1.69009,1.69021,157.42,True
'2018-03-15T06:48:00',1.68988,1.68991,1.68976,1.68988,153.13,1.69021,1.69024,1.69012,1.69024,168.8,False
'2018-03-15T06:49:00',1.68988,1.68991,1.68979,1.68982,116.89,1.69024,1.69024,1.69015,1.69017,119.74,False
'2018-03-15T06:50:00',1.68982,1.68986,1.68972,1.68981,117.65,1.69017,1.69021,1.69006,1.69013,145.08,False
'2018-03-15T06:51:00',1.68981,1.68983,1.68965,1.68971,151.19,1.69013,1.69014,1.69,1.69005,149.39,False
'2018-03-15T06:52:00',1.68971,1.68977,1.6893,1.68935,195.54,1.69005,1.69014,1.68966,1.6897,180.05,False
'2018-03-15T06:53:00',1.68935,1.68949,1.68922,1.68923,165.35,1.6897,1.68983,1.68959,1.68959,153.93,True
'2018-03-15T06:54:00',1.68923,1.68951,1.68923,1.6895,142.57,1.68959,1.68986,1.68959,1.68985,132.91,False
'2018-03-15T06:55:00',1.6895,1.68954,1.68943,1.68943,122.68,1.68985,1.6899,1.68978,1.68978,115.34,False
'2018-03-15T06:56:00',1.68943,1.68944,1.68936,1.68936,117.89,1.68979,1.68979,1.68968,1.68968,136.04,True
'2018-03-15T06:57:00',1.68936,1.68951,1.68936,1.68945,153.25,1.68968,1.68983,1.68968,1.68981,153.87,True
'2018-03-15T06:58:00',1.68949,1.68969,1.68949,1.68967,140.06,1.68981,1.69003,1.68981,1.69,148.21,True
'2018-03-15T06:59:00',1.68967,1.68974,1.68965,1.68968,159.66,1.69,1.69009,1.68997,1.69003,147.07,True
'2018-03-15T07:00:00',1.68968,1.68985,1.68967,1.68985,67.05,1.69003,1.69018,1.69,1.69018,69.01,True
'2018-03-15T07:01:00',1.68985,1.69001,1.68983,1.68996,57.05,1.69018,1.69035,1.69016,1.69024,59.33,True
'2018-03-15T07:02:00',1.68996,1.69007,1.68993,1.68997,85.08,1.69025,1.69041,1.69024,1.69032,82.03,False
'2018-03-15T07:03:00',1.68997,1.68999,1.68995,1.68995,87.44,1.69032,1.69032,1.69027,1.69027,55.52,True
'2018-03-15T07:04:00',1.68995,1.69006,1.68995,1.68999,54.77,1.69028,1.69039,1.69028,1.69033,41.53,False
'2018-03-15T07:05:00',1.68999,1.69008,1.68989,1.68992,90.66,1.69033,1.69041,1.69019,1.69028,75.15,False
'2018-03-15T07:06:00',1.68991,1.69003,1.6899,1.6899,65.09,1.69026,1.69036,1.69025,1.69025,53.89,False
'2018-03-15T07:07:00',1.68987,1.6899,1.68962,1.68973,117.84,1.69023,1.69025,1.68995,1.69007,127.47,True
'2018-03-15T07:08:00',1.68974,1.68988,1.68959,1.68982,85.22,1.69007,1.69013,1.68993,1.69013,116.1,False
'2018-03-15T07:09:00',1.68985,1.68994,1.68973,1.68973,64.49,1.69014,1.69027,1.69004,1.69004,98.11,True
'2018-03-15T07:10:00',1.68973,1.68978,1.68966,1.68978,71.58,1.69004,1.69011,1.68997,1.6901,102.7,True
'2018-03-15T07:11:00',1.68977,1.68992,1.68976,1.68989,67.67,1.6901,1.6902,1.69009,1.6902,96.78,True
'2018-03-15T07:12:00',1.68989,1.68999,1.68986,1.68996,84.99,1.69019,1.6903,1.69019,1.69028,114.75,True
'2018-03-15T07:13:00',1.68996,1.69029,1.68996,1.69017,121.48,1.69028,1.69059,1.69028,1.69051,167.3,False
'2018-03-15T07:14:00',1.6902,1.6903,1.68994,1.68994,254.05,1.69053,1.69064,1.69019,1.69019,228.78,True
'2018-03-15T07:15:00',1.68993,1.69027,1.68989,1.69024,225.84,1.69015,1.6906,1.69015,1.69058,228.63,False
'2018-03-15T07:16:00',1.69023,1.69023,1.68974,1.68974,178.99,1.69056,1.69056,1.69009,1.69009,193.86,True
'2018-03-15T07:17:00',1.68974,1.68998,1.68974,1.68991,108.68,1.69009,1.69029,1.69008,1.69024,150.57,True
'2018-03-15T07:18:00',1.68991,1.69017,1.6899,1.69012,111.88,1.69024,1.69048,1.69021,1.69046,124.61,False
'2018-03-15T07:19:00',1.69012,1.69019,1.68997,1.69006,141.55,1.69044,1.69051,1.6903,1.69036,166.09,False
'2018-03-15T07:20:00',1.69006,1.69006,1.68993,1.69002,143.04,1.69036,1.69038,1.69024,1.69034,169.84,False
'2018-03-15T07:21:00',1.69002,1.69003,1.68992,1.68993,96.36,1.69032,1.69033,1.69025,1.69025,97.64,False
'2018-03-15T07:22:00',1.68993,1.68997,1.6898,1.68981,141.07,1.69027,1.69029,1.69016,1.69016,119.18,True
'2018-03-15T07:23:00',1.68981,1.68996,1.68977,1.68994,228.06,1.69016,1.69028,1.6901,1.69027,167.96,True
'2018-03-15T07:24:00',1.68994,1.69005,1.68994,1.68999,114.06,1.69027,1.69039,1.69027,1.69034,115.95,False
'2018-03-15T07:25:00',1.68999,1.69009,1.68997,1.68999,69.08,1.69034,1.69041,1.69028,1.69032,70.35,True
'2018-03-15T07:26:00',1.68999,1.69007,1.68996,1.69001,42.6,1.69032,1.69038,1.69029,1.69035,35.21,True
'2018-03-15T07:27:00',1.69001,1.6903,1.69001,1.69026,96.16,1.69036,1.69061,1.69033,1.69058,80.97,False
'2018-03-15T07:28:00',1.69026,1.69027,1.69009,1.69017,81.34,1.69057,1.69058,1.69039,1.69047,82.21,False
'2018-03-15T07:29:00',1.69017,1.69022,1.68991,1.69005,134.63,1.6905,1.69053,1.69023,1.69038,141.34,False
'2018-03-15T07:30:00',1.69007,1.69007,1.68991,1.68993,90.52,1.69036,1.69039,1.69023,1.69027,70.6,True
'2018-03-15T07:31:00',1.68993,1.68999,1.68991,1.68995,60.74,1.69027,1.69033,1.69022,1.69029,42.25,True
'2018-03-15T07:32:00',1.68995,1.69008,1.68995,1.69007,77.05,1.69028,1.69039,1.69028,1.69039,59.25,True
'2018-03-15T07:33:00',1.69007,1.69015,1.69004,1.6901,67.23,1.69039,1.6905,1.69033,1.69042,48.12,True
'2018-03-15T07:34:00',1.69011,1.69011,1.69008,1.69011,53.42,1.69042,1.69045,1.69041,1.69044,35.37,True
'2018-03-15T07:35:00',1.6901,1.6902,1.6901,1.69017,52.51,1.69042,1.69054,1.69042,1.69048,40.5,False
'2018-03-15T07:36:00',1.69017,1.69017,1.69006,1.69006,61.17,1.69048,1.69048,1.69037,1.69041,45.49,False
'2018-03-15T07:37:00',1.69008,1.69011,1.68987,1.68988,120.29,1.69041,1.69042,1.6902,1.69022,83.6,False
'2018-03-15T07:38:00',1.68987,1.68997,1.68972,1.68976,123.73,1.69022,1.69022,1.68997,1.69009,104.72,True
'2018-03-15T07:39:00',1.68976,1.68984,1.68963,1.68978,136.05,1.69009,1.69017,1.68991,1.6901,107.73,False
'2018-03-15T07:40:00',1.68978,1.68981,1.68968,1.68972,125.31,1.6901,1.69012,1.69,1.69005,97.97,False
'2018-03-15T07:41:00',1.68974,1.68975,1.68953,1.68954,127.97,1.69005,1.69009,1.68983,1.68986,97.75,True
'2018-03-15T07:42:00',1.68954,1.69015,1.68942,1.69005,170.22,1.68986,1.69045,1.68974,1.69038,148.12,False
'2018-03-15T07:43:00',1.69005,1.69005,1.68984,1.68984,95.5,1.69038,1.69038,1.69017,1.69017,72.94,True
'2018-03-15T07:44:00',1.68983,1.69001,1.68983,1.68996,120.52,1.69017,1.69036,1.69017,1.69029,87.75,False
'2018-03-15T07:45:00',1.68996,1.68999,1.68981,1.68986,67.72,1.69029,1.69031,1.69012,1.69016,55.5,False
'2018-03-15T07:46:00',1.68989,1.6899,1.68948,1.68948,108.3,1.69016,1.69019,1.68981,1.68983,76.25,False
'2018-03-15T07:47:00',1.68949,1.68964,1.68943,1.68945,140.48,1.68983,1.68999,1.68975,1.6898,102.74,False
'2018-03-15T07:48:00',1.68944,1.68948,1.68937,1.68943,73.67,1.6898,1.68983,1.68968,1.68978,55.44,False
'2018-03-15T07:49:00',1.68943,1.68943,1.68931,1.68941,64.94,1.68978,1.68978,1.68961,1.68976,39.75,True
'2018-03-15T07:50:00',1.68941,1.6895,1.68936,1.6895,64.99,1.68976,1.68979,1.68971,1.68978,60.92,True
'2018-03-15T07:51:00',1.68949,1.68952,1.68947,1.68949,68.31,1.68979,1.68984,1.68978,1.68982,64.53,True
'2018-03-15T07:52:00',1.68949,1.68984,1.68946,1.6898,149.37,1.68982,1.69014,1.68977,1.69013,142.16,False
'2018-03-15T07:53:00',1.68975,1.6898,1.68965,1.6898,205.95,1.69005,1.69012,1.69,1.69012,183.33,False
'2018-03-15T07:54:00',1.6898,1.68995,1.68969,1.6897,99.49,1.69011,1.6903,1.69005,1.69007,98.43,False
'2018-03-15T07:55:00',1.6897,1.68975,1.68938,1.68951,119.92,1.69007,1.69007,1.68967,1.68983,110.8,True
'2018-03-15T07:56:00',1.68952,1.68966,1.68946,1.68956,107.27,1.68982,1.68998,1.68979,1.68989,98.32,False
'2018-03-15T07:57:00',1.68955,1.68963,1.68918,1.68928,227.97,1.68989,1.68999,1.68951,1.68957,212.46,False
'2018-03-15T07:58:00',1.68929,1.68929,1.68899,1.68911,297.17,1.68957,1.68957,1.68936,1.68944,252.28,False
'2018-03-15T07:59:00',1.68909,1.68918,1.68896,1.68897,263.56,1.68945,1.68955,1.68934,1.68935,227.63,False
'2018-03-15T08:00:00',1.68899,1.68906,1.68872,1.68873,213.76,1.68935,1.68943,1.68906,1.68908,168.59,False
'2018-03-15T08:01:00',1.68873,1.68873,1.68846,1.68856,196.84,1.68908,1.68908,1.68874,1.68887,139.89,True
'2018-03-15T08:02:00',1.68856,1.68877,1.68852,1.68867,210.21,1.68888,1.68911,1.6888,1.68898,146.92,True
'2018-03-15T08:03:00',1.68872,1.68891,1.68856,1.68888,311.96,1.68908,1.68928,1.68881,1.68928,284.67,True
'2018-03-15T08:04:00',1.68891,1.68911,1.68888,1.68906,250.33,1.68928,1.68945,1.68927,1.68939,234.02,False
'2018-03-15T08:05:00',1.68906,1.68911,1.68873,1.68873,196.92,1.68939,1.68944,1.68907,1.68907,189.04,True
'2018-03-15T08:06:00',1.68874,1.68897,1.68869,1.68897,250.78,1.68908,1.68935,1.68902,1.68932,213.89,False
'2018-03-15T08:07:00',1.68897,1.68909,1.6889,1.68898,266.72,1.68932,1.68948,1.68927,1.6893,222.0,False
'2018-03-15T08:08:00',1.68898,1.68929,1.68891,1.68894,233.54,1.6893,1.68958,1.68925,1.68927,240.94,True
'2018-03-15T08:09:00',1.68894,1.68921,1.68888,1.68915,204.37,1.68928,1.68956,1.68925,1.68952,195.19,False
'2018-03-15T08:10:00',1.68916,1.68916,1.68903,1.68909,217.16,1.68952,1.68952,1.6894,1.68944,207.36,True
'2018-03-15T08:11:00',1.68913,1.68953,1.68905,1.6894,345.69,1.68947,1.68989,1.6894,1.68974,348.59,True
'2018-03-15T08:12:00',1.68943,1.68966,1.6894,1.6895,267.42,1.68973,1.68999,1.68973,1.68985,270.21,False
'2018-03-15T08:13:00',1.68951,1.68971,1.68944,1.68948,198.72,1.68985,1.69006,1.68974,1.68979,189.14,False
'2018-03-15T08:14:00',1.68948,1.68948,1.68915,1.68924,244.85,1.6898,1.6898,1.68942,1.68957,177.52,True
'2018-03-15T08:15:00',1.68928,1.68962,1.68927,1.68954,144.39,1.68959,1.6899,1.68956,1.68982,109.19,False
'2018-03-15T08:16:00',1.68954,1.68962,1.6894,1.68949,188.27,1.68981,1.68991,1.68964,1.68981,165.17,True
'2018-03-15T08:17:00',1.68949,1.68984,1.68946,1.68982,270.18,1.68981,1.69014,1.68971,1.69014,253.53,False
'2018-03-15T08:18:00',1.68984,1.68992,1.68967,1.68971,183.78,1.69011,1.69021,1.68999,1.69001,165.24,True
'2018-03-15T08:19:00',1.68967,1.69001,1.68963,1.68998,199.79,1.68997,1.69031,1.68993,1.69027,194.88,False
'2018-03-15T08:20:00',1.68999,1.69001,1.68988,1.68998,114.6,1.69027,1.6903,1.69014,1.69027,147.34,False
'2018-03-15T08:21:00',1.68996,1.68997,1.6897,1.68989,121.04,1.69026,1.69028,1.69001,1.69022,176.92,False
'2018-03-15T08:22:00',1.68994,1.68998,1.68984,1.68984,130.18,1.69022,1.6903,1.69014,1.69014,174.51,False
'2018-03-15T08:23:00',1.68983,1.68995,1.6896,1.68961,121.93,1.69014,1.69024,1.6899,1.68991,138.79,False
'2018-03-15T08:24:00',1.68961,1.68967,1.68925,1.68928,103.54,1.68991,1.68996,1.68955,1.68955,105.44,False
'2018-03-15T08:25:00',1.68928,1.68951,1.68899,1.68901,137.67,1.68956,1.68978,1.68925,1.6893,144.16,True
'2018-03-15T08:26:00',1.68901,1.68919,1.689,1.68907,166.89,1.6893,1.68951,1.6893,1.68936,204.57,True
'2018-03-15T08:27:00',1.68907,1.68929,1.68902,1.68921,149.04,1.68936,1.68957,1.68926,1.68954,203.89,True
'2018-03-15T08:28:00',1.68922,1.68945,1.68914,1.68945,185.23,1.68953,1.68974,1.68943,1.68974,273.89,False
'2018-03-15T08:29:00',1.68946,1.68953,1.68927,1.68939,201.83,1.68975,1.68982,1.68955,1.68967,284.75,False
'2018-03-15T08:30:00',1.68939,1.68939,1.68912,1.68924,197.61,1.68968,1.68968,1.68943,1.68957,188.74,True
'2018-03-15T08:31:00',1.68924,1.68952,1.68924,1.68942,200.99,1.68957,1.68982,1.68957,1.68973,230.31,False
'2018-03-15T08:32:00',1.68942,1.68942,1.68894,1.68918,293.88,1.68973,1.68974,1.68925,1.68949,283.38,True
'2018-03-15T08:33:00',1.68921,1.68941,1.68905,1.68929,209.02,1.6895,1.6897,1.68934,1.68961,179.81,False
'2018-03-15T08:34:00',1.68929,1.68941,1.68915,1.6892,234.1,1.68961,1.68972,1.68946,1.68953,212.26,True
'2018-03-15T08:35:00',1.68923,1.68952,1.68917,1.68949,215.11,1.68954,1.68984,1.68948,1.68981,190.51,True
'2018-03-15T08:36:00',1.68949,1.68961,1.68948,1.6896,169.98,1.68981,1.68992,1.68978,1.68992,166.0,False
'2018-03-15T08:37:00',1.6896,1.68966,1.68932,1.68939,187.36,1.68992,1.68997,1.68963,1.68968,144.16,True
'2018-03-15T08:38:00',1.68939,1.68953,1.68938,1.68945,141.67,1.68968,1.68985,1.68967,1.68976,104.04,False
'2018-03-15T08:39:00',1.68943,1.68956,1.68938,1.68938,165.72,1.68976,1.68984,1.68966,1.68969,131.16,False
'2018-03-15T08:40:00',1.68939,1.68942,1.68906,1.68916,190.66,1.68967,1.68971,1.68933,1.68941,148.0,False
'2018-03-15T08:41:00',1.68913,1.68923,1.68905,1.68913,105.14,1.68941,1.68955,1.68934,1.68941,97.82,False
'2018-03-15T08:42:00',1.68908,1.68916,1.68903,1.68908,68.26,1.68939,1.68944,1.6893,1.68939,58.5,True
'2018-03-15T08:43:00',1.68907,1.68943,1.689,1.68943,135.78,1.68939,1.68973,1.68927,1.68973,128.05,False
'2018-03-15T08:44:00',1.68944,1.68944,1.68922,1.68922,101.96,1.68973,1.68973,1.68953,1.68954,102.55,True
'2018-03-15T08:45:00',1.68925,1.68933,1.68906,1.68928,114.44,1.68955,1.68962,1.68936,1.68955,104.91,True
'2018-03-15T08:46:00',1.68927,1.68968,1.68927,1.68961,151.94,1.68955,1.68996,1.68955,1.6899,126.97,False
'2018-03-15T08:47:00',1.68961,1.68962,1.68912,1.68923,95.14,1.68989,1.68992,1.68939,1.68949,77.44,True
'2018-03-15T08:48:00',1.68924,1.68963,1.68917,1.68962,64.69,1.68952,1.68987,1.68944,1.68987,60.0,True
'2018-03-15T08:49:00',1.68963,1.68977,1.68955,1.68977,82.25,1.68987,1.69003,1.68982,1.68999,82.51,False
'2018-03-15T08:50:00',1.68978,1.68986,1.68958,1.68971,98.38,1.69,1.69011,1.68984,1.68996,101.84,True
'2018-03-15T08:51:00',1.68971,1.68981,1.68963,1.68975,60.87,1.68995,1.69001,1.68987,1.68998,58.14,False
'2018-03-15T08:52:00',1.68975,1.68976,1.6894,1.6895,158.73,1.69,1.69001,1.68969,1.68979,174.1,False
'2018-03-15T08:53:00',1.68948,1.68948,1.68925,1.6894,105.81,1.68977,1.68977,1.68955,1.68969,97.95,True
'2018-03-15T08:54:00',1.68938,1.68969,1.68938,1.68969,158.37,1.68967,1.69,1.68966,1.69,147.23,True
'2018-03-15T08:55:00',1.68969,1.68987,1.68968,1.6898,144.28,1.69,1.69016,1.68999,1.69009,146.18,False
'2018-03-15T08:56:00',1.68978,1.6899,1.68972,1.68977,118.6,1.69009,1.69019,1.69,1.69009,116.78,True
'2018-03-15T08:57:00',1.68977,1.68989,1.68969,1.68985,137.16,1.69009,1.69017,1.68998,1.69011,149.81,True
'2018-03-15T08:58:00',1.68988,1.69009,1.6898,1.68994,158.63,1.69017,1.69036,1.69008,1.69022,141.77,True
'2018-03-15T08:59:00',1.68994,1.69008,1.68992,1.68999,123.62,1.69022,1.69037,1.69022,1.6903,123.63,False
'2018-03-15T09:00:00',1.68997,1.6901,1.68984,1.68984,142.01,1.69027,1.6904,1.69012,1.69013,163.08,False
'2018-03-15T09:01:00',1.68984,1.68984,1.68965,1.68965,118.31,1.69014,1.69014,1.68992,1.68992,154.78,True
'2018-03-15T09:02:00',1.68966,1.68991,1.68962,1.68978,120.29,1.68993,1.69018,1.68991,1.69008,161.73,True
'2018-03-15T09:03:00',1.68976,1.68995,1.68976,1.68993,70.42,1.69004,1.69023,1.69004,1.69018,93.58,False
'2018-03-15T09:04:00',1.68992,1.68994,1.6897,1.68972,112.97,1.69017,1.69019,1.68998,1.68998,98.85,True
'2018-03-15T09:05:00',1.68972,1.68985,1.68964,1.68977,109.42,1.68998,1.69013,1.68991,1.69006,88.03,False
'2018-03-15T09:06:00',1.68978,1.68978,1.68952,1.68957,184.32,1.69005,1.69005,1.68979,1.68983,148.0,True
'2018-03-15T09:07:00',1.68958,1.6897,1.68944,1.68962,107.03,1.68984,1.68998,1.68973,1.68989,101.83,False
'2018-03-15T09:08:00',1.68964,1.68964,1.68934,1.68941,151.77,1.68991,1.68991,1.68962,1.68967,150.84,True
'2018-03-15T09:09:00',1.68937,1.68947,1.68934,1.68945,129.98,1.68965,1.68974,1.68961,1.68973,128.22,False
'2018-03-15T09:10:00',1.68944,1.68953,1.68917,1.68924,136.74,1.6897,1.68981,1.68943,1.68951,117.51,True
'2018-03-15T09:11:00',1.68924,1.68943,1.68911,1.68926,157.37,1.68947,1.6897,1.68937,1.68955,140.39,False
'2018-03-15T09:12:00',1.68926,1.6894,1.68919,1.6892,224.99,1.68955,1.68969,1.68949,1.68951,179.35,True
'2018-03-15T09:13:00',1.68919,1.6896,1.68919,1.68952,215.9,1.68951,1.68988,1.68951,1.68982,150.15,True
'2018-03-15T09:14:00',1.68952,1.68961,1.68936,1.68956,272.0,1.68982,1.68996,1.68965,1.68991,193.46,False
'2018-03-15T09:15:00',1.68956,1.68971,1.68932,1.68932,164.69,1.68991,1.68997,1.68959,1.6896,143.43,True
'2018-03-15T09:16:00',1.68932,1.68958,1.68925,1.68938,188.1,1.68958,1.68982,1.68952,1.68964,189.02,False
'2018-03-15T09:17:00',1.68941,1.68946,1.68914,1.68922,138.39,1.68964,1.68972,1.68943,1.6895,168.35,True
'2018-03-15T09:18:00',1.68922,1.68943,1.68915,1.68938,147.88,1.68951,1.68971,1.68944,1.68966,157.05,True
'2018-03-15T09:19:00',1.6894,1.68957,1.68931,1.68953,114.34,1.6897,1.68986,1.68959,1.68981,123.63,True
'2018-03-15T09:20:00',1.68953,1.68969,1.68949,1.68966,128.23,1.68982,1.68996,1.68976,1.68993,141.91,True
'2018-03-15T09:21:00',1.68966,1.6899,1.68966,1.68987,98.48,1.68994,1.69016,1.68994,1.69009,121.66,False
'2018-03-15T09:22:00',1.68986,1.68993,1.68974,1.6898,113.69,1.69009,1.69013,1.68998,1.69008,133.09,True
'2018-03-15T09:23:00',1.68984,1.69005,1.6898,1.6899,133.01,1.69009,1.69024,1.69006,1.69016,164.67,False
'2018-03-15T09:24:00',1.68991,1.69001,1.68971,1.68974,127.78,1.69019,1.69019,1.68998,1.69002,145.99,True
'2018-03-15T09:25:00',1.68974,1.68994,1.68969,1.68994,151.07,1.69002,1.69015,1.68995,1.69013,176.63,False
'2018-03-15T09:26:00',1.68994,1.69,1.6898,1.68983,135.5,1.69013,1.69021,1.69007,1.6901,155.22,True
'2018-03-15T09:27:00',1.68982,1.68998,1.68981,1.6899,127.84,1.69008,1.69016,1.69007,1.6901,134.71,True
'2018-03-15T09:28:00',1.68983,1.68998,1.68971,1.68989,148.56,1.6901,1.6902,1.68997,1.69018,162.78,False
'2018-03-15T09:29:00',1.68992,1.68995,1.68978,1.68981,90.0,1.69019,1.69019,1.69007,1.69017,103.53,True
'2018-03-15T09:30:00',1.68982,1.69022,1.6898,1.69016,124.75,1.69017,1.69044,1.69012,1.69041,130.5,True
'2018-03-15T09:31:00',1.69013,1.6904,1.69012,1.69037,94.0,1.69041,1.6906,1.6904,1.69056,104.0,False
'2018-03-15T09:32:00',1.69039,1.69039,1.69017,1.69021,93.54,1.69056,1.69057,1.69046,1.69048,87.51,False
'2018-03-15T09:33:00',1.69019,1.69021,1.69002,1.69016,129.0,1.69046,1.6905,1.69029,1.69044,108.64,True
'2018-03-15T09:34:00',1.69016,1.69029,1.69006,1.69024,124.57,1.69044,1.69058,1.69031,1.6905,108.96,False
'2018-03-15T09:35:00',1.69022,1.69022,1.68986,1.68992,124.17,1.69046,1.6905,1.69012,1.6902,132.16,True
'2018-03-15T09:36:00',1.68992,1.69012,1.68985,1.68995,114.88,1.6902,1.69034,1.69013,1.69024,123.97,True
'2018-03-15T09:37:00',1.68995,1.69027,1.68995,1.69021,134.61,1.69024,1.69056,1.69024,1.69048,150.6,False
'2018-03-15T09:38:00',1.69019,1.6902,1.68991,1.68991,134.19,1.69049,1.69049,1.69018,1.69018,125.5,False
'2018-03-15T09:39:00',1.68991,1.68998,1.68964,1.68984,88.29,1.69018,1.69027,1.68994,1.69012,78.19,False
'2018-03-15T09:40:00',1.68983,1.68983,1.68957,1.68963,68.17,1.69011,1.69011,1.68987,1.6899,68.26,True
'2018-03-15T09:41:00',1.68961,1.68964,1.68948,1.68964,61.37,1.6899,1.68993,1.68976,1.68993,62.2,True
'2018-03-15T09:42:00',1.68965,1.68993,1.68959,1.68992,52.32,1.68994,1.69019,1.68987,1.69018,54.2,False
'2018-03-15T09:43:00',1.6899,1.69002,1.68986,1.68988,65.75,1.69016,1.69029,1.69014,1.69014,69.95,True
'2018-03-15T09:44:00',1.68985,1.69011,1.68979,1.6901,61.68,1.69011,1.69039,1.69007,1.69038,62.26,True
'2018-03-15T09:45:00',1.69008,1.69012,1.69002,1.69012,56.44,1.69035,1.69039,1.69029,1.69037,53.13,False
'2018-03-15T09:46:00',1.69014,1.69022,1.68997,1.68998,64.19,1.69037,1.69049,1.69025,1.69025,57.95,True
'2018-03-15T09:47:00',1.68999,1.69015,1.68985,1.69015,47.8,1.69026,1.69042,1.69012,1.69042,49.0,False
'2018-03-15T09:48:00',1.69016,1.69016,1.68986,1.68986,66.47,1.69043,1.69043,1.69016,1.69016,64.01,False
'2018-03-15T09:49:00',1.68986,1.68987,1.68961,1.68966,53.34,1.69014,1.69015,1.68987,1.68994,48.63,False
'2018-03-15T09:50:00',1.68965,1.68969,1.68944,1.68947,77.07,1.68994,1.68997,1.68972,1.68975,84.4,False
'2018-03-15T09:51:00',1.68945,1.68948,1.68924,1.6894,97.06,1.68975,1.68978,1.68952,1.68969,121.29,True
'2018-03-15T09:52:00',1.68939,1.68965,1.68934,1.68964,81.26,1.68966,1.6899,1.68962,1.68989,92.6,False
'2018-03-15T09:53:00',1.68965,1.68975,1.68959,1.68962,98.5,1.68989,1.69001,1.68985,1.68988,110.49,False
'2018-03-15T09:54:00',1.6896,1.68965,1.68945,1.68951,95.97,1.68985,1.68993,1.68971,1.68977,110.69,False
'2018-03-15T09:55:00',1.6895,1.68964,1.68935,1.68935,73.57,1.68976,1.68992,1.68962,1.68962,80.09,False
'2018-03-15T09:56:00',1.68933,1.68934,1.68895,1.68909,88.0,1.68959,1.68959,1.68923,1.68936,87.49,True
'2018-03-15T09:57:00',1.68906,1.68956,1.68902,1.68955,57.22,1.68933,1.68984,1.68931,1.68983,61.29,True
'2018-03-15T09:58:00',1.68954,1.68987,1.68934,1.68982,162.03,1.68981,1.69016,1.6896,1.69012,148.75,False
'2018-03-15T09:59:00',1.68982,1.68982,1.68906,1.68907,108.69,1.69013,1.69013,1.68935,1.68939,97.24,False
'2018-03-15T10:00:00',1.68911,1.68915,1.68884,1.68901,176.02,1.68939,1.68946,1.68911,1.6893,168.1,False
'2018-03-15T10:01:00',1.68901,1.68919,1.68883,1.68888,270.16,1.68929,1.68948,1.68908,1.68909,292.72,True
'2018-03-15T10:02:00',1.68889,1.68894,1.68872,1.6889,211.25,1.68907,1.68919,1.689,1.68915,250.21,True
'2018-03-15T10:03:00',1.68889,1.6893,1.68889,1.68901,256.28,1.68915,1.68957,1.68915,1.68927,357.84,True
'2018-03-15T10:04:00',1.68901,1.68925,1.68892,1.6891,191.85,1.68927,1.68952,1.6892,1.68937,213.92,False
'2018-03-15T10:05:00',1.68907,1.68921,1.68892,1.68897,176.36,1.68934,1.68948,1.68919,1.68925,176.99,True
'2018-03-15T10:06:00',1.68896,1.6891,1.68886,1.68902,139.09,1.68924,1.68937,1.68913,1.68928,147.56,False
'2018-03-15T10:07:00',1.68901,1.68901,1.68867,1.68887,147.53,1.68927,1.68927,1.68895,1.68913,182.59,False
'2018-03-15T10:08:00',1.68887,1.68887,1.68867,1.68867,76.07,1.68913,1.68913,1.68893,1.68895,106.38,False
'2018-03-15T10:09:00',1.68867,1.68877,1.68854,1.68856,109.74,1.68895,1.68896,1.6888,1.68884,150.36,True
'2018-03-15T10:10:00',1.68861,1.68885,1.68854,1.68868,129.39,1.68888,1.68908,1.68883,1.68894,177.07,True
'2018-03-15T10:11:00',1.68868,1.68886,1.68858,1.68885,147.6,1.68894,1.68912,1.68886,1.6891,181.96,False
'2018-03-15T10:12:00',1.68887,1.68899,1.68867,1.68873,154.05,1.6891,1.68925,1.68894,1.689,200.66,False
'2018-03-15T10:13:00',1.68873,1.68877,1.68851,1.68854,124.35,1.689,1.68903,1.68878,1.68881,147.74,True
'2018-03-15T10:14:00',1.68854,1.68918,1.68854,1.68906,170.3,1.68883,1.68946,1.68883,1.68933,201.6,False
'2018-03-15T10:15:00',1.68906,1.68914,1.68894,1.68902,106.7,1.68933,1.68943,1.68921,1.6893,107.12,False
'2018-03-15T10:16:00',1.68903,1.68926,1.68894,1.68895,76.91,1.68932,1.68952,1.68921,1.68922,85.31,False
'2018-03-15T10:17:00',1.68894,1.68894,1.68868,1.68878,72.58,1.68921,1.68923,1.68894,1.68906,65.22,True
'2018-03-15T10:18:00',1.68886,1.68886,1.68859,1.68878,119.91,1.68913,1.68915,1.68886,1.68907,107.42,False
'2018-03-15T10:19:00',1.68879,1.68895,1.6887,1.6887,91.46,1.68908,1.68922,1.68898,1.689,91.58,True
'2018-03-15T10:20:00',1.6887,1.68888,1.6887,1.68877,74.67,1.689,1.68919,1.689,1.68907,76.6,False
'2018-03-15T10:21:00',1.68878,1.68878,1.68851,1.68855,112.26,1.68907,1.68908,1.68878,1.68883,101.28,True
'2018-03-15T10:22:00',1.68855,1.68864,1.68852,1.68856,32.87,1.68883,1.68893,1.68879,1.68883,34.27,False
'2018-03-15T10:23:00',1.68855,1.68858,1.68834,1.68847,105.52,1.68883,1.68886,1.68861,1.68874,104.27,True
'2018-03-15T10:24:00',1.68858,1.6886,1.68845,1.68853,45.69,1.68876,1.68885,1.68874,1.68881,50.19,True
'2018-03-15T10:25:00',1.68855,1.68877,1.68852,1.68864,97.57,1.68881,1.68905,1.68881,1.68893,109.37,False
'2018-03-15T10:26:00',1.68864,1.68867,1.68851,1.6886,73.26,1.68891,1.68896,1.68879,1.6889,78.45,False
'2018-03-15T10:27:00',1.6886,1.6886,1.6881,1.6881,84.32,1.68888,1.68888,1.68837,1.68837,87.42,True
'2018-03-15T10:28:00',1.68809,1.68832,1.68809,1.68832,77.44,1.68837,1.68863,1.68837,1.68861,83.91,True
'2018-03-15T10:29:00',1.68832,1.6885,1.68829,1.6885,101.1,1.68859,1.68881,1.68857,1.6888,111.56,True
'2018-03-15T10:30:00',1.6885,1.68863,1.68846,1.68853,100.03,1.6888,1.68886,1.68876,1.6888,118.09,False
'2018-03-15T10:31:00',1.68849,1.68853,1.68818,1.68827,129.43,1.6888,1.68881,1.68846,1.68855,127.58,True
'2018-03-15T10:32:00',1.68828,1.6884,1.68825,1.68838,37.69,1.68857,1.68866,1.68854,1.68865,41.4,False
'2018-03-15T10:33:00',1.68838,1.68838,1.68819,1.68833,93.5,1.68866,1.68866,1.68848,1.68863,94.11,True
'2018-03-15T10:34:00',1.68833,1.68856,1.68831,1.68847,132.04,1.68863,1.68884,1.68858,1.68874,150.97,False
'2018-03-15T10:35:00',1.68845,1.6885,1.68821,1.68821,108.47,1.68872,1.68876,1.68848,1.6885,116.98,False
'2018-03-15T10:36:00',1.68821,1.68821,1.68791,1.68804,109.66,1.68848,1.68848,1.68815,1.6883,111.52,True
'2018-03-15T10:37:00',1.68803,1.68827,1.68803,1.6882,106.26,1.68833,1.68853,1.68828,1.68842,100.14,False
'2018-03-15T10:38:00',1.6882,1.68827,1.68794,1.68816,166.75,1.68842,1.6885,1.68807,1.6884,178.86,True
'2018-03-15T10:39:00',1.68816,1.68836,1.68813,1.68823,152.0,1.68838,1.6886,1.68833,1.68846,186.86,False
'2018-03-15T10:40:00',1.68823,1.68823,1.68786,1.6882,144.98,1.68846,1.68848,1.68808,1.68848,140.02,True
'2018-03-15T10:41:00',1.6882,1.6884,1.68807,1.68835,217.28,1.68848,1.68862,1.68836,1.68861,170.76,True
'2018-03-15T10:42:00',1.68835,1.68868,1.68835,1.68861,108.31,1.68861,1.68894,1.68858,1.68885,98.79,True
'2018-03-15T10:43:00',1.68862,1.68909,1.68839,1.68897,176.0,1.68885,1.68936,1.68863,1.68925,167.27,True
'2018-03-15T10:44:00',1.68901,1.6897,1.68889,1.68953,203.97,1.68927,1.68998,1.6892,1.6898,195.78,True
'2018-03-15T10:45:00',1.68951,1.68958,1.68929,1.68958,273.16,1.68978,1.68987,1.68956,1.68983,222.67,False
'2018-03-15T10:46:00',1.68956,1.68961,1.68915,1.68915,209.14,1.68983,1.68986,1.68947,1.68948,182.5,True
'2018-03-15T10:47:00',1.68916,1.68942,1.68915,1.68938,89.63,1.68948,1.6897,1.68947,1.68966,80.9,True
'2018-03-15T10:48:00',1.6894,1.68949,1.68908,1.68938,119.27,1.68968,1.68979,1.68936,1.68968,121.17,True
'2018-03-15T10:49:00',1.68935,1.6896,1.68934,1.68948,107.4,1.68963,1.68988,1.68963,1.68977,108.01,False
'2018-03-15T10:50:00',1.68948,1.68966,1.68943,1.68945,65.99,1.68977,1.68995,1.68973,1.68973,67.07,False
'2018-03-15T10:51:00',1.6894,1.68948,1.68933,1.68945,92.02,1.68971,1.68978,1.68962,1.68972,96.17,False
'2018-03-15T10:52:00',1.68945,1.68947,1.68895,1.68904,97.97,1.68973,1.68976,1.68923,1.68933,91.37,True
'2018-03-15T10:53:00',1.68905,1.68928,1.68903,1.68925,97.67,1.68934,1.68956,1.68934,1.68955,129.86,False
'2018-03-15T10:54:00',1.68925,1.68928,1.68916,1.68923,46.0,1.68953,1.68959,1.68943,1.68952,61.22,False
'2018-03-15T10:55:00',1.68923,1.68929,1.68911,1.68919,96.25,1.68952,1.68955,1.68941,1.68949,94.64,True
'2018-03-15T10:56:00',1.68918,1.68935,1.68906,1.68931,112.92,1.68946,1.68965,1.68934,1.68961,112.22,False
'2018-03-15T10:57:00',1.68931,1.68942,1.68876,1.68885,120.6,1.6896,1.68971,1.68905,1.68915,110.57,False
'2018-03-15T10:58:00',1.68885,1.68886,1.68858,1.68865,163.54,1.68915,1.68918,1.68885,1.68895,144.77,True
'2018-03-15T10:59:00',1.68865,1.6888,1.68856,1.68867,118.75,1.68894,1.68907,1.68886,1.68895,120.37,True
'2018-03-15T11:00:00',1.68866,1.68886,1.68844,1.68879,238.8,1.68895,1.68913,1.68871,1.68906,257.08,True
'2018-03-15T11:01:00',1.6888,1.68904,1.68876,1.689,254.46,1.68906,1.68932,1.68906,1.68926,306.87,True
'2018-03-15T11:02:00',1.68901,1.68915,1.68891,1.68915,188.92,1.68926,1.68948,1.68916,1.68942,182.54,True
'2018-03-15T11:03:00',1.68915,1.68929,1.68895,1.68927,184.85,1.68942,1.68955,1.68918,1.68953,201.03,True
'2018-03-15T11:04:00',1.68926,1.68945,1.68921,1.68943,168.47,1.68953,1.68967,1.68945,1.68967,179.85,True
'2018-03-15T11:05:00',1.68944,1.68973,1.68943,1.68971,130.07,1.68967,1.69001,1.68967,1.68997,137.37,True
'2018-03-15T11:06:00',1.6897,1.68999,1.68967,1.68983,147.45,1.68996,1.69025,1.68993,1.69006,161.27,True
'2018-03-15T11:07:00',1.68984,1.6901,1.68982,1.69007,138.38,1.69006,1.69038,1.69005,1.69034,179.29,False
'2018-03-15T11:08:00',1.69007,1.69017,1.68998,1.69,125.85,1.69034,1.69044,1.69023,1.69026,130.57,False
'2018-03-15T11:09:00',1.68997,1.69005,1.68997,1.68999,51.93,1.69025,1.69034,1.69023,1.69026,48.59,False
'2018-03-15T11:10:00',1.68999,1.69001,1.68991,1.68993,63.14,1.69027,1.69029,1.69018,1.6902,52.82,False
'2018-03-15T11:11:00',1.68994,1.68997,1.68984,1.68986,46.15,1.69021,1.69024,1.69011,1.69013,45.38,True
'2018-03-15T11:12:00',1.68985,1.68993,1.68982,1.68987,68.02,1.69012,1.69022,1.69009,1.69015,60.32,True
'2018-03-15T11:13:00',1.68986,1.69019,1.68974,1.69016,101.95,1.69014,1.69048,1.69004,1.69042,108.46,False
'2018-03-15T11:14:00',1.69015,1.69025,1.6901,1.69013,138.48,1.69045,1.69053,1.69039,1.6904,154.61,True
'2018-03-15T11:15:00',1.69014,1.69041,1.69003,1.69034,163.53,1.69041,1.69067,1.69032,1.69061,193.63,True
'2018-03-15T11:16:00',1.69034,1.69057,1.69027,1.69053,157.58,1.69061,1.69082,1.69053,1.69082,221.98,False
'2018-03-15T11:17:00',1.69051,1.69053,1.69027,1.69035,137.17,1.6908,1.69081,1.69055,1.69064,181.96,False
'2018-03-15T11:18:00',1.69035,1.69044,1.69027,1.69035,146.59,1.69064,1.69074,1.69055,1.69064,150.95,True
'2018-03-15T11:19:00',1.69037,1.69052,1.69035,1.69046,118.67,1.69065,1.69078,1.69063,1.69072,127.94,True
'2018-03-15T11:20:00',1.69046,1.69057,1.6904,1.69048,108.69,1.69072,1.69085,1.69068,1.69074,88.59,True
'2018-03-15T11:21:00',1.69046,1.6908,1.69046,1.69067,146.98,1.69075,1.69107,1.69073,1.69093,108.77,True
'2018-03-15T11:22:00',1.69066,1.69072,1.69051,1.69069,105.67,1.69095,1.691,1.69076,1.69096,94.59,True
'2018-03-15T11:23:00',1.69068,1.69082,1.69057,1.69073,143.81,1.69098,1.69111,1.69086,1.691,133.83,False
'2018-03-15T11:24:00',1.6907,1.69085,1.69051,1.69054,119.04,1.69097,1.69112,1.6908,1.69083,115.96,True
'2018-03-15T11:25:00',1.69053,1.6909,1.69031,1.69084,190.39,1.6908,1.69117,1.69057,1.69111,165.23,False
'2018-03-15T11:26:00',1.69082,1.69083,1.69067,1.69068,71.5,1.69112,1.69113,1.69094,1.69095,77.82,False
'2018-03-15T11:27:00',1.6907,1.69072,1.69032,1.69044,100.28,1.69098,1.69098,1.69062,1.69075,89.63,True
'2018-03-15T11:28:00',1.69045,1.69068,1.69045,1.69063,72.8,1.69072,1.69098,1.69072,1.69093,75.33,True
'2018-03-15T11:29:00',1.69064,1.69082,1.69061,1.69067,87.25,1.69093,1.69111,1.6909,1.69096,88.03,False
'2018-03-15T11:30:00',1.69066,1.69066,1.69041,1.69054,142.05,1.69095,1.69095,1.6907,1.69081,176.61,False
'2018-03-15T11:31:00',1.69054,1.69058,1.69033,1.69037,84.33,1.69077,1.69087,1.69062,1.69066,88.72,False
'2018-03-15T11:32:00',1.6904,1.69053,1.69025,1.69035,118.81,1.69067,1.69078,1.69053,1.69063,129.44,True
'2018-03-15T11:33:00',1.69035,1.69058,1.69028,1.69045,153.37,1.69063,1.69084,1.69054,1.69073,162.12,True
'2018-03-15T11:34:00',1.69049,1.6908,1.69049,1.69066,172.08,1.69076,1.69106,1.69076,1.69094,204.28,False
'2018-03-15T11:35:00',1.69064,1.69064,1.69039,1.69045,161.77,1.69091,1.69094,1.69067,1.69072,162.64,False
'2018-03-15T11:36:00',1.69042,1.69045,1.69025,1.69036,92.91,1.69069,1.69072,1.69052,1.69062,78.79,False
'2018-03-15T11:37:00',1.6904,1.69053,1.69033,1.69035,137.45,1.69065,1.69079,1.6906,1.69062,131.07,True
'2018-03-15T11:38:00',1.69037,1.69048,1.69033,1.69041,94.82,1.69064,1.69075,1.6906,1.69069,95.22,True
'2018-03-15T11:39:00',1.69039,1.69049,1.6903,1.69049,65.05,1.69069,1.69077,1.69058,1.69077,78.03,True
'2018-03-15T11:40:00',1.69049,1.69059,1.69038,1.69059,94.1,1.69077,1.69086,1.69063,1.69086,76.25,True
'2018-03-15T11:41:00',1.69057,1.69082,1.69053,1.69082,86.38,1.69086,1.69109,1.69078,1.69109,76.51,False
'2018-03-15T11:42:00',1.69081,1.69091,1.69078,1.6908,46.52,1.69109,1.69118,1.69101,1.69108,40.25,True
'2018-03-15T11:43:00',1.69079,1.69113,1.69078,1.69113,72.97,1.69105,1.6914,1.69103,1.6914,65.55,False
'2018-03-15T11:44:00',1.69111,1.69131,1.69109,1.69113,132.05,1.69138,1.69158,1.69137,1.69139,122.01,True
'2018-03-15T11:45:00',1.69114,1.69142,1.69113,1.69142,81.13,1.6914,1.69171,1.6914,1.69171,90.51,False
'2018-03-15T11:46:00',1.69142,1.69142,1.69115,1.69116,70.18,1.69171,1.69171,1.69142,1.69142,66.31,False
'2018-03-15T11:47:00',1.69118,1.69138,1.69099,1.69103,207.58,1.69144,1.69165,1.69123,1.69132,199.1,True
'2018-03-15T11:48:00',1.69103,1.69118,1.69091,1.69114,271.78,1.69132,1.69146,1.69119,1.69141,212.92,False
'2018-03-15T11:49:00',1.69114,1.69125,1.69108,1.69113,153.06,1.69141,1.69152,1.69136,1.69141,140.69,False
'2018-03-15T11:50:00',1.69113,1.69126,1.69108,1.69112,140.78,1.6914,1.6915,1.69136,1.6914,142.13,False
'2018-03-15T11:51:00',1.69113,1.69124,1.69083,1.69083,158.66,1.6914,1.69152,1.69109,1.69109,139.02,True
'2018-03-15T11:52:00',1.69083,1.69111,1.69083,1.69105,71.74,1.69109,1.69137,1.69109,1.69129,80.06,False
'2018-03-15T11:53:00',1.69106,1.69119,1.69101,1.69105,60.5,1.6913,1.69143,1.69126,1.69129,61.76,True
'2018-03-15T11:54:00',1.69106,1.69125,1.69101,1.69108,77.25,1.6913,1.69149,1.69125,1.69132,89.27,True
'2018-03-15T11:55:00',1.6911,1.69116,1.69095,1.69109,77.62,1.69132,1.69139,1.6912,1.69132,88.2,True
'2018-03-15T11:56:00',1.69109,1.69121,1.691,1.69116,42.31,1.69133,1.69144,1.69125,1.6914,49.57,True
'2018-03-15T11:57:00',1.69116,1.69128,1.69116,1.6912,53.83,1.69141,1.69152,1.6914,1.69148,57.44,True
'2018-03-15T11:58:00',1.69121,1.69154,1.69121,1.69141,143.62,1.69148,1.69179,1.69148,1.69165,135.09,False
'2018-03-15T11:59:00',1.69141,1.69158,1.69121,1.69121,120.67,1.69162,1.69182,1.69142,1.69142,120.82,False
'2018-03-15T12:00:00',1.69121,1.69127,1.69083,1.69088,137.9,1.69141,1.69153,1.69109,1.69114,126.63,True
'2018-03-15T12:01:00',1.69088,1.69106,1.69081,1.69102,90.07,1.69115,1.69132,1.69108,1.69122,95.88,False
'2018-03-15T12:02:00',1.69102,1.69102,1.69077,1.69087,118.7,1.69125,1.69128,1.691,1.69115,111.14,True
'2018-03-15T12:03:00',1.69089,1.6913,1.69076,1.69111,193.3,1.69115,1.69153,1.69101,1.69137,196.74,True
'2018-03-15T12:04:00',1.69112,1.69134,1.69108,1.6912,174.24,1.69137,1.69162,1.69134,1.69147,172.95,True
'2018-03-15T12:05:00',1.69126,1.69146,1.69114,1.6914,216.06,1.69152,1.6917,1.6914,1.69166,198.12,True
'2018-03-15T12:06:00',1.6914,1.69171,1.69126,1.69171,127.34,1.69167,1.69192,1.6915,1.69192,116.06,True
'2018-03-15T12:07:00',1.69172,1.69198,1.69158,1.69177,75.14,1.69197,1.69224,1.69186,1.69206,83.78,False
'2018-03-15T12:08:00',1.69177,1.69192,1.69169,1.69175,75.37,1.69206,1.69218,1.69196,1.69201,80.06,True
'2018-03-15T12:09:00',1.69175,1.69202,1.69171,1.69201,72.48,1.69202,1.69228,1.69199,1.69227,83.63,True
'2018-03-15T12:10:00',1.69201,1.69229,1.69187,1.69212,121.62,1.69228,1.69253,1.69214,1.69239,124.7,True
'2018-03-15T12:11:00',1.69211,1.6923,1.69205,1.69227,118.18,1.69239,1.69254,1.6923,1.69246,119.81,True
'2018-03-15T12:12:00',1.69226,1.69231,1.69221,1.69227,101.87,1.69245,1.69256,1.69244,1.69247,87.0,False
'2018-03-15T12:13:00',1.69227,1.69229,1.69205,1.69211,101.88,1.69248,1.69256,1.6923,1.69238,91.38,False
'2018-03-15T12:14:00',1.69211,1.69211,1.69176,1.69177,130.11,1.69235,1.69239,1.692,1.69202,105.5,True
'2018-03-15T12:15:00',1.69177,1.69204,1.69177,1.69183,144.46,1.69203,1.69235,1.69202,1.69212,136.22,False
'2018-03-15T12:16:00',1.69183,1.6919,1.69167,1.69182,100.26,1.69213,1.69217,1.69195,1.6921,104.89,False
'2018-03-15T12:17:00',1.69182,1.69194,1.69176,1.69181,83.99,1.69209,1.69221,1.69202,1.69209,82.27,True
'2018-03-15T12:18:00',1.69183,1.69216,1.69181,1.69215,154.75,1.6921,1.69245,1.6921,1.69242,214.0,True
'2018-03-15T12:19:00',1.69215,1.69235,1.69201,1.69234,127.82,1.69242,1.69258,1.69228,1.69258,138.97,True
'2018-03-15T12:20:00',1.69234,1.69241,1.69222,1.69241,117.75,1.69257,1.6927,1.69246,1.6927,131.62,False
'2018-03-15T12:21:00',1.6924,1.69248,1.69214,1.6924,150.13,1.6927,1.69277,1.69245,1.69263,194.26,True
'2018-03-15T12:22:00',1.6924,1.69267,1.69221,1.69263,187.28,1.69266,1.69293,1.69243,1.69289,192.38,False
'2018-03-15T12:23:00',1.69263,1.69263,1.69238,1.69244,189.73,1.69288,1.69289,1.69267,1.69268,171.34,True
'2018-03-15T12:24:00',1.69253,1.69284,1.69246,1.69262,276.58,1.69274,1.69312,1.69272,1.69289,264.49,True
'2018-03-15T12:25:00',1.6926,1.69291,1.69259,1.69291,185.0,1.69289,1.69316,1.69286,1.69316,152.08,False
'2018-03-15T12:26:00',1.69291,1.69297,1.69271,1.69273,177.3,1.69316,1.69323,1.69295,1.69299,129.4,True
'2018-03-15T12:27:00',1.69272,1.69325,1.69268,1.69325,208.51,1.69296,1.69348,1.69296,1.69348,147.84,True
'2018-03-15T12:28:00',1.69325,1.69377,1.69319,1.69372,172.51,1.6935,1.69401,1.69344,1.69398,135.87,True
'2018-03-15T12:29:00',1.69371,1.69396,1.69368,1.69379,163.19,1.69397,1.6942,1.69394,1.69408,206.1,True
'2018-03-15T12:30:00',1.69377,1.69397,1.69377,1.69395,78.14,1.69408,1.69425,1.69402,1.69421,86.21,False
'2018-03-15T12:31:00',1.69393,1.69408,1.69384,1.69387,80.25,1.69421,1.69434,1.6941,1.69412,91.15,True
'2018-03-15T12:32:00',1.6939,1.69401,1.69375,1.69401,135.61,1.69412,1.69427,1.69398,1.69427,127.06,False
'2018-03-15T12:33:00',1.69401,1.69401,1.69357,1.69363,122.07,1.69427,1.69427,1.69382,1.69389,111.5,True
'2018-03-15T12:34:00',1.69364,1.69376,1.69364,1.69373,57.8,1.6939,1.694,1.6939,1.69399,46.75,False
'2018-03-15T12:35:00',1.69374,1.69375,1.69347,1.69357,155.53,1.694,1.69402,1.69373,1.69386,126.44,True
'2018-03-15T12:36:00',1.69357,1.69386,1.69353,1.69372,88.87,1.69386,1.69412,1.69382,1.69399,84.67,False
'2018-03-15T12:37:00',1.69375,1.6939,1.69361,1.69367,226.21,1.69403,1.69416,1.69388,1.69392,219.31,False
'2018-03-15T12:38:00',1.69367,1.69369,1.69347,1.69348,139.51,1.69392,1.69394,1.69373,1.69377,130.64,False
'2018-03-15T12:39:00',1.69348,1.69362,1.69302,1.69347,192.72,1.69375,1.69386,1.69333,1.69374,207.21,True
'2018-03-15T12:40:00',1.69347,1.69377,1.6934,1.69373,165.45,1.69371,1.69403,1.69367,1.69398,201.1,True
'2018-03-15T12:41:00',1.69372,1.69388,1.6937,1.69378,116.95,1.69397,1.69415,1.69397,1.69409,157.91,True
'2018-03-15T12:42:00',1.69378,1.69396,1.69358,1.6938,226.33,1.69409,1.6942,1.69386,1.69406,198.0,False
'2018-03-15T12:43:00',1.6938,1.69403,1.69358,1.69359,333.82,1.69408,1.69433,1.69387,1.69388,384.2,False
'2018-03-15T12:44:00',1.69359,1.69371,1.69305,1.69305,350.91,1.69388,1.694,1.69335,1.69335,327.32,False
'2018-03-15T12:45:00',1.69311,1.69321,1.69298,1.69303,338.84,1.69339,1.69348,1.6932,1.69333,392.17,False
'2018-03-15T12:46:00',1.69303,1.69317,1.69271,1.69288,291.34,1.69333,1.69345,1.693,1.69315,351.21,False
'2018-03-15T12:47:00',1.69288,1.69289,1.69264,1.6928,108.19,1.69314,1.69317,1.6929,1.69308,109.33,True
'2018-03-15T12:48:00',1.69277,1.69292,1.69274,1.69284,133.59,1.69307,1.6932,1.69304,1.69312,158.56,False
'2018-03-15T12:49:00',1.69281,1.69293,1.69276,1.6928,130.03,1.69311,1.69319,1.69305,1.69308,124.15,True
'2018-03-15T12:50:00',1.6928,1.69286,1.69264,1.6928,112.91,1.69307,1.69314,1.69292,1.69311,111.26,False
'2018-03-15T12:51:00',1.6928,1.69289,1.69268,1.69271,165.87,1.69311,1.69317,1.69297,1.69298,180.1,True
'2018-03-15T12:52:00',1.69271,1.69284,1.6926,1.69275,205.32,1.69298,1.69311,1.69286,1.69296,183.93,True
'2018-03-15T12:53:00',1.69275,1.69299,1.69271,1.69289,145.17,1.69304,1.69326,1.69298,1.69315,182.64,True
'2018-03-15T12:54:00',1.69289,1.69312,1.69282,1.69309,201.55,1.69316,1.6934,1.69312,1.69338,270.06,True
'2018-03-15T12:55:00',1.69311,1.69356,1.69308,1.69349,220.18,1.6934,1.69385,1.69335,1.69376,275.71,True
'2018-03-15T12:56:00',1.69351,1.69365,1.69343,1.69362,165.34,1.6938,1.69394,1.69372,1.69391,168.82,False
'2018-03-15T12:57:00',1.69362,1.69362,1.69326,1.69349,147.61,1.69391,1.69391,1.69354,1.69378,140.36,True
'2018-03-15T12:58:00',1.69349,1.69369,1.69336,1.6936,163.02,1.69378,1.69398,1.69365,1.69388,179.93,True
'2018-03-15T12:59:00',1.69359,1.69376,1.69357,1.69374,67.26,1.69386,1.69403,1.69384,1.69403,83.51,False
'2018-03-15T13:00:00',1.69371,1.69395,1.69309,1.6933,149.65,1.69402,1.69422,1.69337,1.69357,157.38,False
'2018-03-15T13:01:00',1.69329,1.69347,1.69316,1.69317,143.0,1.69356,1.69378,1.69346,1.69347,132.78,True
'2018-03-15T13:02:00',1.69317,1.69388,1.69317,1.69354,157.06,1.69347,1.69419,1.69345,1.69385,186.43,False
'2018-03-15T13:03:00',1.69355,1.69376,1.69343,1.69347,98.5,1.69385,1.69402,1.69369,1.69373,102.0,False
'2018-03-15T13:04:00',1.69347,1.69347,1.69323,1.69323,111.69,1.6937,1.69374,1.69339,1.69351,108.87,True
'2018-03-15T13:05:00',1.69323,1.69326,1.69304,1.69326,120.12,1.69346,1.69349,1.69325,1.69349,114.0,False
'2018-03-15T13:06:00',1.69326,1.69332,1.69312,1.69312,197.88,1.69345,1.6936,1.6933,1.69332,175.0,False
'2018-03-15T13:07:00',1.6931,1.69316,1.6929,1.69304,275.24,1.69331,1.69343,1.69311,1.69329,195.32,False
'2018-03-15T13:08:00',1.69304,1.69306,1.69293,1.69294,215.39,1.69329,1.69332,1.69311,1.69318,166.19,True
'2018-03-15T13:09:00',1.69295,1.69335,1.69293,1.6933,178.36,1.69317,1.69361,1.69307,1.69352,137.9,True
'2018-03-15T13:10:00',1.69334,1.69372,1.69329,1.69371,224.18,1.69351,1.69399,1.69351,1.69398,197.95,True
'2018-03-15T13:11:00',1.69373,1.69418,1.69366,1.69408,215.73,1.69402,1.69448,1.69395,1.6944,254.08,True
'2018-03-15T13:12:00',1.69406,1.69426,1.69401,1.69425,169.62,1.69436,1.69454,1.6943,1.69453,155.41,False
'2018-03-15T13:13:00',1.69426,1.69433,1.69412,1.69412,210.76,1.69453,1.69464,1.69433,1.6944,175.1,False
'2018-03-15T13:14:00',1.69412,1.69429,1.69393,1.69406,267.11,1.6944,1.69454,1.69413,1.69431,196.14,False
'2018-03-15T13:15:00',1.69407,1.69407,1.69319,1.69329,252.67,1.69431,1.69431,1.69349,1.69358,183.75,True
'2018-03-15T13:16:00',1.69328,1.69358,1.69314,1.69349,244.14,1.69359,1.6939,1.69344,1.6938,178.29,True
'2018-03-15T13:17:00',1.6935,1.69368,1.69345,1.69359,213.09,1.6938,1.69397,1.69373,1.6939,149.32,False
'2018-03-15T13:18:00',1.69359,1.69359,1.69319,1.69328,224.2,1.6939,1.6939,1.69348,1.69359,152.35,True
'2018-03-15T13:19:00',1.69329,1.69357,1.6932,1.69344,175.77,1.69359,1.6938,1.69346,1.69374,143.46,False
'2018-03-15T13:20:00',1.69346,1.69352,1.69297,1.69307,302.06,1.69371,1.69381,1.69327,1.69334,238.52,False
'2018-03-15T13:21:00',1.69308,1.69309,1.69272,1.69284,171.97,1.69333,1.69336,1.69297,1.69309,170.37,False
'2018-03-15T13:22:00',1.69284,1.69288,1.69272,1.69276,149.65,1.69307,1.69316,1.69293,1.69306,130.5,False
'2018-03-15T13:23:00',1.69282,1.69297,1.69251,1.69255,143.83,1.69312,1.69326,1.69269,1.69272,148.69,True
'2018-03-15T13:24:00',1.69256,1.69272,1.69241,1.6926,169.69,1.69274,1.693,1.69267,1.69282,172.98,False
'2018-03-15T13:25:00',1.6926,1.69263,1.69243,1.69248,146.64,1.69273,1.69291,1.69265,1.69265,144.5,True
'2018-03-15T13:26:00',1.69248,1.69261,1.69241,1.6925,126.63,1.69266,1.69289,1.69266,1.69274,125.13,False
'2018-03-15T13:27:00',1.6925,1.69257,1.69236,1.69247,113.51,1.69271,1.6928,1.69256,1.69271,107.5,True
'2018-03-15T13:28:00',1.69247,1.69267,1.69247,1.69258,104.25,1.69268,1.6929,1.69268,1.69285,102.74,True
'2018-03-15T13:29:00',1.6926,1.6929,1.69234,1.69252,177.35,1.69285,1.69322,1.69273,1.69322,168.56,False
'2018-03-15T13:30:00',1.69247,1.69259,1.69199,1.69227,280.6,1.69321,1.69321,1.69229,1.69254,297.38,False
'2018-03-15T13:31:00',1.69226,1.69245,1.69205,1.69212,238.03,1.69253,1.69273,1.69231,1.69239,261.15,True
'2018-03-15T13:32:00',1.69215,1.69253,1.6921,1.69245,304.86,1.69237,1.69275,1.69235,1.69274,322.91,False
'2018-03-15T13:33:00',1.69246,1.69271,1.69218,1.6922,261.55,1.69274,1.69298,1.69247,1.6925,271.27,True
'2018-03-15T13:34:00',1.6922,1.69277,1.6922,1.69257,279.73,1.6925,1.69305,1.6925,1.69287,271.32,False
'2018-03-15T13:35:00',1.69259,1.69263,1.69222,1.69235,252.3,1.69288,1.69292,1.69252,1.69267,195.84,False
'2018-03-15T13:36:00',1.69235,1.69252,1.69212,1.69219,315.19,1.69267,1.69281,1.69241,1.69248,264.81,False
'2018-03-15T13:37:00',1.69235,1.69235,1.69176,1.69183,212.2,1.6925,1.69256,1.69205,1.69212,200.14,True
'2018-03-15T13:38:00',1.69185,1.69204,1.69162,1.69197,271.91,1.69214,1.69232,1.69192,1.69225,279.16,True
'2018-03-15T13:39:00',1.69195,1.69212,1.69174,1.69206,244.2,1.69223,1.69239,1.69202,1.69237,272.34,True
'2018-03-15T13:40:00',1.69206,1.69235,1.69201,1.69215,349.69,1.69236,1.69257,1.6923,1.69242,444.41,False
'2018-03-15T13:41:00',1.69212,1.69212,1.69174,1.6918,257.85,1.69239,1.69239,1.69203,1.69209,267.39,False
'2018-03-15T13:42:00',1.69178,1.69178,1.69146,1.69162,270.24,1.69208,1.69208,1.69173,1.69192,278.74,False
'2018-03-15T13:43:00',1.69162,1.69172,1.69136,1.69136,236.7,1.69192,1.692,1.69162,1.69162,229.34,False
'2018-03-15T13:44:00',1.69135,1.69135,1.69108,1.69126,301.84,1.69162,1.69163,1.69136,1.69155,259.8,False
'2018-03-15T13:45:00',1.69129,1.69145,1.69098,1.69104,307.43,1.69157,1.69173,1.69122,1.69134,340.01,True
'2018-03-15T13:46:00',1.69104,1.69165,1.69098,1.69162,285.09,1.69134,1.69191,1.69126,1.69189,373.46,True
'2018-03-15T13:47:00',1.69166,1.69185,1.69162,1.69168,275.69,1.69193,1.69213,1.6919,1.69197,248.22,True
'2018-03-15T13:48:00',1.69168,1.69198,1.6916,1.69179,233.83,1.69197,1.69222,1.69189,1.69208,192.47,True
'2018-03-15T13:49:00',1.69177,1.69212,1.6917,1.692,190.27,1.69207,1.69238,1.69198,1.69229,226.92,True
'2018-03-15T13:50:00',1.692,1.69229,1.69197,1.69212,157.69,1.69229,1.69256,1.69226,1.69239,184.25,False
'2018-03-15T13:51:00',1.69212,1.69218,1.69193,1.69202,196.8,1.69239,1.69246,1.69219,1.69227,199.42,True
'2018-03-15T13:52:00',1.69202,1.6921,1.69194,1.69202,215.17,1.69227,1.69238,1.69223,1.69229,197.84,False
'2018-03-15T13:53:00',1.69202,1.69202,1.69142,1.69158,247.65,1.69229,1.69229,1.69171,1.69185,228.88,False
'2018-03-15T13:54:00',1.69158,1.69169,1.69143,1.69155,314.73,1.69185,1.69197,1.69173,1.69183,263.74,True
'2018-03-15T13:55:00',1.69155,1.69183,1.69153,1.69174,195.08,1.69184,1.69207,1.69182,1.69202,170.91,False
'2018-03-15T13:56:00',1.69174,1.69185,1.69144,1.69171,207.39,1.69202,1.6921,1.69173,1.69199,183.5,True
'2018-03-15T13:57:00',1.69171,1.69188,1.69158,1.69188,258.28,1.69199,1.69216,1.69184,1.69216,237.5,True
'2018-03-15T13:58:00',1.69187,1.69203,1.69182,1.69199,198.64,1.69215,1.69231,1.6921,1.69225,221.01,False
'2018-03-15T13:59:00',1.69193,1.69222,1.69176,1.69196,236.4,1.69221,1.69249,1.69195,1.69218,267.64,True
'2018-03-15T14:00:00',1.69196,1.69238,1.69193,1.69216,217.21,1.6922,1.69265,1.69218,1.69244,227.09,False
'2018-03-15T14:01:00',1.69215,1.69219,1.69196,1.69199,227.63,1.69244,1.69246,1.69221,1.69226,255.95,False
'2018-03-15T14:02:00',1.69198,1.69211,1.69181,1.69182,179.39,1.69224,1.69238,1.69207,1.69211,151.09,False
'2018-03-15T14:03:00',1.69182,1.6919,1.69171,1.69172,173.44,1.69209,1.69217,1.69195,1.69199,151.05,False
'2018-03-15T14:04:00',1.69173,1.69187,1.69151,1.69169,248.57,1.692,1.69214,1.69174,1.69196,214.75,True
'2018-03-15T14:05:00',1.69169,1.69194,1.69165,1.69189,229.48,1.69192,1.69221,1.6919,1.69214,208.43,True
'2018-03-15T14:06:00',1.69185,1.69211,1.69177,1.69191,160.54,1.69213,1.69238,1.69202,1.69219,165.29,False
'2018-03-15T14:07:00',1.69189,1.69189,1.69153,1.69161,167.96,1.69216,1.69216,1.69179,1.69188,201.8,False
'2018-03-15T14:08:00',1.69155,1.69161,1.69126,1.6915,224.06,1.69184,1.69187,1.69153,1.69176,231.47,False
'2018-03-15T14:09:00',1.6915,1.69158,1.69129,1.69149,192.49,1.69177,1.69186,1.69156,1.69178,216.76,False
'2018-03-15T14:10:00',1.69149,1.69168,1.69141,1.69147,173.88,1.69178,1.69194,1.69168,1.69175,198.22,False
'2018-03-15T14:11:00',1.69147,1.69162,1.69134,1.69146,113.39,1.69173,1.69189,1.69162,1.6917,112.75,False
'2018-03-15T14:12:00',1.6914,1.6914,1.69115,1.69115,177.32,1.69163,1.69168,1.69142,1.69142,159.1,True
'2018-03-15T14:13:00',1.69115,1.69141,1.69087,1.69132,108.37,1.69144,1.69167,1.69114,1.69157,127.72,False
'2018-03-15T14:14:00',1.69129,1.69132,1.69117,1.69118,57.5,1.69155,1.6916,1.69144,1.69144,66.42,False
'2018-03-15T14:15:00',1.69118,1.69127,1.69096,1.69098,70.55,1.69145,1.69155,1.69123,1.69125,72.68,False
'2018-03-15T14:16:00',1.69099,1.69121,1.69093,1.69095,120.37,1.69125,1.69149,1.69121,1.69122,121.18,False
'2018-03-15T14:17:00',1.69096,1.69103,1.69082,1.6909,84.89,1.69123,1.6913,1.69109,1.69116,90.06,True
'2018-03-15T14:18:00',1.69093,1.69108,1.6909,1.69105,96.04,1.69118,1.69135,1.69117,1.69131,88.55,False
'2018-03-15T14:19:00',1.69105,1.69121,1.69097,1.69099,67.06,1.69133,1.6915,1.69124,1.69124,71.06,True
'2018-03-15T14:20:00',1.69099,1.69127,1.69099,1.69126,80.18,1.69123,1.69153,1.69123,1.69151,84.3,True
'2018-03-15T14:21:00',1.69126,1.69151,1.69121,1.69151,50.95,1.69151,1.69176,1.69149,1.69176,53.95,False
'2018-03-15T14:22:00',1.69152,1.69152,1.69126,1.69138,85.09,1.69175,1.69177,1.69152,1.69164,97.53,False
'2018-03-15T14:23:00',1.69136,1.69157,1.69101,1.69101,120.0,1.69164,1.69182,1.69127,1.69127,130.9,True
'2018-03-15T14:24:00',1.69102,1.69125,1.69092,1.69113,128.14,1.69128,1.69147,1.69119,1.69138,121.75,False
'2018-03-15T14:25:00',1.69115,1.69137,1.69104,1.69107,158.72,1.69138,1.6916,1.69133,1.69136,155.82,False
'2018-03-15T14:26:00',1.69107,1.6913,1.69099,1.69106,107.92,1.69136,1.69149,1.69126,1.69126,107.77,False
'2018-03-15T14:27:00',1.69101,1.69106,1.69073,1.69078,121.92,1.6913,1.69132,1.69094,1.69103,110.5,False
'2018-03-15T14:28:00',1.69078,1.69087,1.69064,1.69071,91.5,1.69103,1.69112,1.69089,1.69094,96.35,True
'2018-03-15T14:29:00',1.69071,1.69095,1.69069,1.69087,85.33,1.69093,1.69118,1.69093,1.69111,90.69,True
'2018-03-15T14:30:00',1.69087,1.6911,1.69081,1.69109,100.13,1.69112,1.69137,1.69109,1.69135,100.41,True
'2018-03-15T14:31:00',1.69108,1.69139,1.69102,1.69132,145.3,1.69135,1.6917,1.69126,1.69159,144.0,False
'2018-03-15T14:32:00',1.6913,1.69149,1.69125,1.69129,120.53,1.69159,1.69175,1.69152,1.69157,129.62,True
'2018-03-15T14:33:00',1.69131,1.69165,1.69129,1.69147,158.03,1.69158,1.69193,1.69157,1.69176,176.61,True
'2018-03-15T14:34:00',1.69147,1.69152,1.69126,1.69151,121.62,1.69176,1.69179,1.69151,1.6917,128.45,False
'2018-03-15T14:35:00',1.69148,1.69171,1.69137,1.69145,177.53,1.6917,1.69198,1.69159,1.69174,177.91,False
'2018-03-15T14:36:00',1.69148,1.69149,1.69088,1.69091,232.63,1.69174,1.69176,1.69116,1.6912,256.26,True
'2018-03-15T14:37:00',1.69089,1.69114,1.69079,1.69106,183.45,1.69117,1.69141,1.69107,1.69134,223.97,True
'2018-03-15T14:38:00',1.69106,1.69142,1.69102,1.6912,175.99,1.69131,1.69169,1.69131,1.69149,183.87,True
'2018-03-15T14:39:00',1.6912,1.69136,1.6911,1.69122,197.78,1.69149,1.69165,1.69137,1.69155,224.66,True
'2018-03-15T14:40:00',1.69122,1.69157,1.69118,1.69152,288.54,1.69154,1.69189,1.6915,1.69184,333.42,False
'2018-03-15T14:41:00',1.69151,1.69162,1.69137,1.69146,244.31,1.69184,1.69193,1.69167,1.69178,291.75,True
'2018-03-15T14:42:00',1.69146,1.69164,1.69129,1.69159,334.6,1.69178,1.69192,1.69156,1.69186,367.99,False
'2018-03-15T14:43:00',1.69159,1.69191,1.6915,1.69155,245.39,1.69184,1.69211,1.6918,1.69182,264.21,False
'2018-03-15T14:44:00',1.69158,1.69169,1.69093,1.69112,288.86,1.69186,1.69196,1.69119,1.69141,273.2,False
'2018-03-15T14:45:00',1.69111,1.69129,1.69085,1.69103,311.16,1.6914,1.69154,1.69113,1.69132,356.26,True
'2018-03-15T14:46:00',1.69103,1.69148,1.69101,1.69141,218.92,1.69132,1.69175,1.69129,1.69167,236.98,False
'2018-03-15T14:47:00',1.69141,1.69153,1.69129,1.69142,204.54,1.69168,1.6918,1.69156,1.69165,220.86,True
'2018-03-15T14:48:00',1.69142,1.69157,1.69134,1.69153,168.78,1.69168,1.69185,1.6916,1.6918,193.96,False
'2018-03-15T14:49:00',1.69153,1.6917,1.6914,1.6915,192.38,1.69179,1.69197,1.69163,1.69173,259.82,False
'2018-03-15T14:50:00',1.69146,1.69159,1.69101,1.69109,234.49,1.69173,1.69175,1.69132,1.69136,260.88,False
'2018-03-15T14:51:00',1.6911,1.69121,1.69095,1.69101,216.73,1.6914,1.6915,1.69123,1.6913,259.99,False
'2018-03-15T14:52:00',1.69101,1.69104,1.69064,1.69065,196.19,1.69127,1.69131,1.69087,1.69087,224.04,True
'2018-03-15T14:53:00',1.69064,1.69105,1.69056,1.69078,251.4,1.69085,1.69132,1.69082,1.69108,251.94,False
'2018-03-15T14:54:00',1.69078,1.69104,1.69065,1.69071,264.05,1.69107,1.69131,1.69087,1.69097,240.79,True
'2018-03-15T14:55:00',1.69071,1.69093,1.69059,1.69089,243.47,1.69097,1.6912,1.69085,1.69113,195.55,False
'2018-03-15T14:56:00',1.69089,1.69107,1.69053,1.69068,157.0,1.69115,1.69133,1.69076,1.69094,131.76,False
'2018-03-15T14:57:00',1.69066,1.69074,1.69036,1.69052,211.91,1.69094,1.69098,1.69065,1.69076,210.48,False
'2018-03-15T14:58:00',1.69052,1.69066,1.69037,1.6905,196.51,1.69078,1.69092,1.69061,1.69075,201.49,True
'2018-03-15T14:59:00',1.69049,1.69068,1.69022,1.69062,209.11,1.69075,1.691,1.69044,1.69092,173.64,False
'2018-03-15T15:00:00',1.69057,1.69062,1.69012,1.69025,284.67,1.69093,1.69093,1.69038,1.69054,254.49,True
'2018-03-15T15:01:00',1.69024,1.69053,1.6901,1.6904,225.18,1.69054,1.6908,1.6904,1.69071,200.27,True
'2018-03-15T15:02:00',1.6904,1.69055,1.69032,1.69049,250.03,1.69071,1.69086,1.69062,1.69078,259.36,True
'2018-03-15T15:03:00',1.6905,1.69102,1.69038,1.69091,300.65,1.6908,1.69126,1.69067,1.69113,267.43,True
'2018-03-15T15:04:00',1.6909,1.69118,1.69089,1.6911,247.81,1.69117,1.69145,1.69116,1.69138,254.61,False
'2018-03-15T15:05:00',1.6911,1.6911,1.69059,1.69077,245.61,1.69138,1.69138,1.69087,1.69104,225.1,True
'2018-03-15T15:06:00',1.69077,1.69104,1.69075,1.69087,196.54,1.69104,1.69132,1.69103,1.69113,189.77,False
'2018-03-15T15:07:00',1.69087,1.69103,1.6905,1.69072,171.07,1.69112,1.69127,1.69077,1.69096,155.56,True
'2018-03-15T15:08:00',1.69071,1.69087,1.69061,1.69085,160.11,1.69092,1.69111,1.69084,1.69109,141.51,True
'2018-03-15T15:09:00',1.69085,1.69093,1.69069,1.69087,188.42,1.6911,1.6912,1.69089,1.69115,172.37,False
'2018-03-15T15:10:00',1.69091,1.69104,1.69066,1.6908,153.08,1.69115,1.6913,1.69093,1.69108,144.39,False
'2018-03-15T15:11:00',1.6908,1.69094,1.6907,1.69071,134.66,1.69108,1.69123,1.69095,1.69097,131.15,False
'2018-03-15T15:12:00',1.69071,1.69071,1.69037,1.69064,238.14,1.69098,1.69098,1.69056,1.6909,237.26,True
'2018-03-15T15:13:00',1.69064,1.69096,1.69061,1.69084,253.87,1.69092,1.69125,1.69087,1.69113,299.89,False
'2018-03-15T15:14:00',1.69083,1.69092,1.69049,1.69057,249.65,1.69111,1.69122,1.6907,1.69078,243.43,True
'2018-03-15T15:15:00',1.69057,1.69091,1.69056,1.69074,258.84,1.69076,1.69117,1.69075,1.69104,235.72,False
'2018-03-15T15:16:00',1.69074,1.69101,1.6907,1.69071,197.35,1.69105,1.69129,1.69098,1.691,183.33,False
'2018-03-15T15:17:00',1.69071,1.69087,1.69055,1.69056,206.14,1.691,1.69116,1.69084,1.69084,207.01,True
'2018-03-15T15:18:00',1.69057,1.69072,1.69043,1.69063,239.15,1.69085,1.69099,1.69072,1.69089,258.33,True
'2018-03-15T15:19:00',1.69063,1.69088,1.69052,1.69086,233.59,1.69091,1.69115,1.6908,1.69111,296.97,False
'2018-03-15T15:20:00',1.69086,1.69087,1.69,1.6901,233.39,1.69112,1.69116,1.69024,1.69033,251.7,True
'2018-03-15T15:21:00',1.69007,1.69064,1.69001,1.69048,271.24,1.69033,1.69088,1.69024,1.69076,362.66,True
'2018-03-15T15:22:00',1.69049,1.6907,1.69044,1.69057,173.43,1.69075,1.69095,1.6907,1.69086,211.87,True
'2018-03-15T15:23:00',1.69057,1.69077,1.69049,1.69077,207.64,1.69086,1.69102,1.69075,1.69098,213.94,True
'2018-03-15T15:24:00',1.69073,1.69084,1.69052,1.6908,200.42,1.69098,1.69109,1.69077,1.69106,195.3,False
'2018-03-15T15:25:00',1.6908,1.69096,1.69065,1.69079,233.71,1.69104,1.69121,1.69091,1.69102,223.0,True
'2018-03-15T15:26:00',1.69077,1.69105,1.69061,1.6908,224.87,1.69104,1.69132,1.69089,1.69107,217.31,True
'2018-03-15T15:27:00',1.69079,1.69113,1.69074,1.69091,216.12,1.69107,1.69139,1.69101,1.69119,209.81,True
'2018-03-15T15:28:00',1.69095,1.69172,1.6909,1.69159,221.59,1.69119,1.69195,1.69117,1.69186,229.79,False
'2018-03-15T15:29:00',1.69161,1.69163,1.69122,1.69128,227.94,1.69187,1.69191,1.69145,1.69151,269.77,True
'2018-03-15T15:30:00',1.69123,1.69147,1.69094,1.69134,294.42,1.69145,1.69174,1.69122,1.69158,275.75,True
'2018-03-15T15:31:00',1.69133,1.69157,1.69122,1.69148,202.12,1.69162,1.69184,1.69149,1.69176,193.21,False
'2018-03-15T15:32:00',1.69145,1.69165,1.69135,1.69147,246.41,1.69174,1.69194,1.69162,1.69174,249.85,False
'2018-03-15T15:33:00',1.6915,1.69185,1.69129,1.6914,252.76,1.69177,1.69208,1.69159,1.69168,288.24,False
'2018-03-15T15:34:00',1.69142,1.6915,1.69119,1.69119,306.75,1.6917,1.6918,1.69143,1.69143,292.09,False
'2018-03-15T15:35:00',1.69119,1.69155,1.69109,1.69112,337.32,1.69148,1.69184,1.69129,1.6914,347.86,True
'2018-03-15T15:36:00',1.69112,1.6915,1.6909,1.6912,286.48,1.6914,1.69174,1.69114,1.69139,269.11,True
'2018-03-15T15:37:00',1.6912,1.69137,1.6911,1.6912,245.75,1.69137,1.69164,1.69135,1.69146,207.13,True
'2018-03-15T15:38:00',1.6912,1.69146,1.69118,1.69141,268.51,1.69146,1.69173,1.69141,1.69167,259.11,False
'2018-03-15T15:39:00',1.69141,1.69174,1.69126,1.69137,264.56,1.69167,1.69201,1.69153,1.69165,256.79,False
'2018-03-15T15:40:00',1.6914,1.69155,1.69128,1.69136,212.83,1.69165,1.69183,1.69158,1.69164,187.68,True
'2018-03-15T15:41:00',1.69136,1.6916,1.69127,1.69144,137.56,1.69163,1.69189,1.69156,1.69172,137.63,True
'2018-03-15T15:42:00',1.69147,1.69172,1.69142,1.69167,189.7,1.69174,1.692,1.69167,1.69193,197.33,False
'2018-03-15T15:43:00',1.69166,1.69184,1.6915,1.69163,190.93,1.69193,1.69211,1.69177,1.69192,199.01,True
'2018-03-15T15:44:00',1.6916,1.69198,1.69153,1.69168,193.87,1.69191,1.69225,1.6918,1.69193,191.49,True
'2018-03-15T15:45:00',1.69165,1.69195,1.69165,1.69186,199.72,1.69191,1.69214,1.69191,1.69213,181.53,True
'2018-03-15T15:46:00',1.69186,1.69203,1.69174,1.69192,249.52,1.69213,1.69224,1.69197,1.69217,262.33,False
'2018-03-15T15:47:00',1.69192,1.69212,1.69175,1.69188,235.75,1.69215,1.69237,1.69199,1.69214,253.69,True
'2018-03-15T15:48:00',1.69189,1.69204,1.69179,1.69192,212.57,1.69217,1.6923,1.69205,1.6922,240.29,False
'2018-03-15T15:49:00',1.69192,1.69192,1.69161,1.69167,211.69,1.6922,1.6922,1.69187,1.69192,193.3,True
'2018-03-15T15:50:00',1.69167,1.69172,1.69149,1.69171,171.35,1.69193,1.692,1.69175,1.69198,166.04,False
'2018-03-15T15:51:00',1.69173,1.69179,1.69146,1.69163,171.66,1.69201,1.69208,1.69173,1.69186,164.3,True
'2018-03-15T15:52:00',1.69161,1.69181,1.69157,1.6917,193.52,1.69186,1.69208,1.69182,1.69197,163.68,True
'2018-03-15T15:53:00',1.69171,1.69202,1.6917,1.6919,210.38,1.69195,1.69228,1.69195,1.69217,196.41,False
'2018-03-15T15:54:00',1.6919,1.69192,1.6916,1.69172,244.4,1.69217,1.6922,1.69187,1.69199,188.47,False
'2018-03-15T15:55:00',1.69174,1.69179,1.69134,1.69153,261.16,1.69201,1.69206,1.69161,1.6918,243.18,False
'2018-03-15T15:56:00',1.6915,1.69154,1.69135,1.69139,198.99,1.69175,1.69182,1.69159,1.69164,194.61,True
'2018-03-15T15:57:00',1.69138,1.69153,1.69137,1.69139,238.24,1.69164,1.6918,1.69164,1.69166,251.19,False
'2018-03-15T15:58:00',1.69139,1.69165,1.69111,1.69111,267.49,1.69166,1.69193,1.69139,1.69139,282.44,True
'2018-03-15T15:59:00',1.69108,1.69126,1.69092,1.69119,203.58,1.69137,1.69152,1.6912,1.69146,209.26,True
'2018-03-15T16:00:00',1.69119,1.69164,1.69119,1.69145,233.28,1.69144,1.69191,1.69144,1.69167,230.56,True
'2018-03-15T16:01:00',1.69145,1.69176,1.69133,1.69174,281.9,1.69169,1.69199,1.69156,1.69199,227.22,True
'2018-03-15T16:02:00',1.69173,1.6919,1.69159,1.69178,272.93,1.69196,1.69218,1.69185,1.69206,240.88,False
'2018-03-15T16:03:00',1.69178,1.69181,1.69146,1.69147,321.69,1.69206,1.69209,1.6917,1.69174,275.69,True
'2018-03-15T16:04:00',1.69148,1.69171,1.69143,1.69162,218.16,1.69177,1.69197,1.69162,1.69191,193.88,False
'2018-03-15T16:05:00',1.69165,1.69192,1.69137,1.69138,215.76,1.69195,1.6922,1.6916,1.69167,249.34,False
'2018-03-15T16:06:00',1.69138,1.69154,1.69124,1.6913,216.13,1.69167,1.6918,1.69149,1.6915,247.53,True
'2018-03-15T16:07:00',1.69131,1.69145,1.69127,1.69133,233.41,1.69149,1.69168,1.69149,1.69159,276.37,True
'2018-03-15T16:08:00',1.69132,1.69193,1.69132,1.69175,251.19,1.69153,1.69219,1.69152,1.69199,268.32,True
'2018-03-15T16:09:00',1.69175,1.69193,1.69169,1.69175,163.71,1.69196,1.69216,1.69195,1.69204,182.9,True
'2018-03-15T16:10:00',1.69177,1.69196,1.69155,1.69179,208.77,1.69204,1.69217,1.69182,1.69206,218.79,False
'2018-03-15T16:11:00',1.69179,1.69196,1.69169,1.6918,221.94,1.69204,1.69215,1.69196,1.69203,218.89,True
'2018-03-15T16:12:00',1.69182,1.69203,1.69179,1.69183,300.89,1.69203,1.69226,1.69202,1.69207,270.34,False
'2018-03-15T16:13:00',1.69191,1.69195,1.69157,1.69167,355.84,1.69214,1.69216,1.69178,1.69186,274.44,False
'2018-03-15T16:14:00',1.69171,1.69172,1.6914,1.69153,368.52,1.69186,1.69193,1.69166,1.69174,316.37,False
'2018-03-15T16:15:00',1.69153,1.69155,1.69136,1.69144,289.5,1.69174,1.69176,1.69158,1.69166,257.78,True
'2018-03-15T16:16:00',1.69144,1.69164,1.69134,1.69156,235.25,1.69165,1.69191,1.69157,1.69183,207.9,True
'2018-03-15T16:17:00',1.69156,1.69204,1.69156,1.69198,256.0,1.69183,1.69227,1.6918,1.69223,271.84,False
'2018-03-15T16:18:00',1.69196,1.69201,1.69144,1.69146,289.62,1.6922,1.69224,1.69168,1.69168,357.1,True
'2018-03-15T16:19:00',1.69147,1.69191,1.69146,1.69188,232.13,1.69169,1.69214,1.69169,1.69209,279.97,False
'2018-03-15T16:20:00',1.69185,1.69198,1.69137,1.6918,256.01,1.69207,1.69219,1.69165,1.692,304.06,False
'2018-03-15T16:21:00',1.69179,1.6919,1.69167,1.69174,176.0,1.69202,1.69215,1.69182,1.69189,205.23,False
'2018-03-15T16:22:00',1.69174,1.69192,1.69142,1.69145,199.54,1.69196,1.69216,1.6916,1.69169,186.43,False
'2018-03-15T16:23:00',1.69146,1.6915,1.69127,1.69143,202.24,1.69171,1.69181,1.69155,1.69171,171.7,False
'2018-03-15T16:24:00',1.69143,1.69176,1.69124,1.69128,160.98,1.69171,1.69204,1.6915,1.69154,189.07,False
'2018-03-15T16:25:00',1.69126,1.69141,1.69113,1.69118,154.87,1.69154,1.69166,1.6914,1.69145,162.35,True
'2018-03-15T16:26:00',1.69118,1.69154,1.69117,1.69138,194.62,1.69145,1.69182,1.69145,1.69165,242.23,False
'2018-03-15T16:27:00',1.69139,1.6915,1.69111,1.69112,224.84,1.69168,1.69176,1.69137,1.69138,256.77,True
'2018-03-15T16:28:00',1.69116,1.69135,1.69104,1.69125,179.79,1.69144,1.69162,1.6913,1.69153,215.97,True
'2018-03-15T16:29:00',1.69125,1.69145,1.69109,1.69127,149.95,1.69153,1.69168,1.69134,1.69152,140.25,False
'2018-03-15T16:30:00',1.69127,1.69133,1.69087,1.69113,211.55,1.69151,1.69159,1.69111,1.69139,228.35,True
'2018-03-15T16:31:00',1.69113,1.69139,1.69096,1.69136,256.15,1.69138,1.69166,1.69125,1.69163,298.89,False
'2018-03-15T16:32:00',1.69136,1.69144,1.69123,1.69127,179.7,1.69163,1.6917,1.69151,1.69155,208.8,True
'2018-03-15T16:33:00',1.69125,1.69172,1.69125,1.69163,268.76,1.69154,1.69197,1.69154,1.69191,335.05,False
'2018-03-15T16:34:00',1.69163,1.69163,1.6912,1.6915,251.97,1.69191,1.69191,1.69143,1.69178,355.78,True
'2018-03-15T16:35:00',1.6915,1.69169,1.69136,1.69164,215.94,1.69178,1.69197,1.69164,1.69191,294.26,True
'2018-03-15T16:36:00',1.69163,1.69181,1.69161,1.69177,139.45,1.69191,1.69208,1.69189,1.69206,185.66,False
'2018-03-15T16:37:00',1.69178,1.69192,1.69165,1.69169,111.46,1.69206,1.69219,1.69192,1.69194,148.52,True
'2018-03-15T16:38:00',1.6917,1.692,1.69166,1.69176,163.01,1.69197,1.69224,1.69192,1.69204,221.98,True
'2018-03-15T16:39:00',1.69175,1.69208,1.69174,1.69193,178.63,1.69203,1.69231,1.69199,1.69222,204.45,True
'2018-03-15T16:40:00',1.69194,1.69213,1.69173,1.6921,183.47,1.69219,1.69236,1.69198,1.69234,207.51,True
'2018-03-15T16:41:00',1.6921,1.69246,1.69205,1.69217,168.76,1.69234,1.69271,1.69229,1.69242,200.57,True
'2018-03-15T16:42:00',1.69216,1.69238,1.69207,1.69237,171.42,1.69241,1.69263,1.69231,1.69262,205.22,False
'2018-03-15T16:43:00',1.69238,1.69245,1.69202,1.69203,173.86,1.69264,1.6927,1.69226,1.69229,201.19,False
'2018-03-15T16:44:00',1.69206,1.6923,1.69185,1.69195,207.44,1.6923,1.69256,1.6921,1.69217,223.17,True
'2018-03-15T16:45:00',1.69199,1.69224,1.69189,1.69213,133.58,1.69219,1.69249,1.69211,1.69239,147.02,False
'2018-03-15T16:46:00',1.6921,1.69233,1.69197,1.69205,192.12,1.69239,1.69257,1.69223,1.6923,194.56,True
'2018-03-15T16:47:00',1.69207,1.69239,1.69198,1.69225,155.33,1.69234,1.69264,1.69226,1.69253,157.25,True
'2018-03-15T16:48:00',1.69222,1.69248,1.69202,1.69234,213.17,1.69252,1.69276,1.69231,1.69257,253.96,True
'2018-03-15T16:49:00',1.69234,1.69282,1.69228,1.69268,194.71,1.69259,1.69305,1.69255,1.69291,239.11,True
'2018-03-15T16:50:00',1.69268,1.69299,1.6925,1.69293,205.46,1.69289,1.69328,1.69276,1.69317,237.64,True
'2018-03-15T16:51:00',1.6929,1.69298,1.69257,1.69295,156.52,1.69317,1.69323,1.69285,1.69322,171.19,False
'2018-03-15T16:52:00',1.69295,1.69295,1.69273,1.69285,156.27,1.69323,1.69323,1.69298,1.69311,173.29,False
'2018-03-15T16:53:00',1.69284,1.6929,1.69249,1.69254,159.52,1.69311,1.69317,1.69271,1.69277,171.08,True
'2018-03-15T16:54:00',1.69252,1.69269,1.69238,1.69259,178.56,1.69275,1.69295,1.69262,1.69284,198.08,False
'2018-03-15T16:55:00',1.69257,1.69267,1.69212,1.69214,145.25,1.69284,1.69291,1.69236,1.6924,165.38,True
'2018-03-15T16:56:00',1.69212,1.69231,1.69185,1.69216,285.2,1.69239,1.69258,1.69212,1.69242,266.93,False
'2018-03-15T16:57:00',1.69216,1.69216,1.69112,1.69118,321.52,1.69245,1.69245,1.69144,1.69146,323.27,False
'2018-03-15T16:58:00',1.69115,1.69131,1.69077,1.69094,303.81,1.69144,1.69158,1.69104,1.69121,370.3,False
'2018-03-15T16:59:00',1.69097,1.69108,1.69047,1.6905,297.07,1.69123,1.69134,1.69074,1.69077,354.87,False
'2018-03-15T17:00:00',1.69056,1.69065,1.69018,1.69032,296.32,1.69077,1.6909,1.69043,1.69061,320.68,False
'2018-03-15T17:01:00',1.69032,1.69032,1.68966,1.68966,344.99,1.69062,1.69062,1.68991,1.68991,397.1,True
'2018-03-15T17:02:00',1.68969,1.69033,1.68966,1.69015,284.48,1.68995,1.6906,1.68991,1.69042,357.15,True
'2018-03-15T17:03:00',1.69014,1.69046,1.6901,1.6902,180.9,1.69041,1.69073,1.69036,1.69048,197.08,True
'2018-03-15T17:04:00',1.69019,1.69047,1.69018,1.69029,198.57,1.69045,1.69074,1.69045,1.69056,188.0,False
'2018-03-15T17:05:00',1.69029,1.69029,1.68992,1.68995,214.14,1.69056,1.69059,1.69017,1.69023,188.36,True
'2018-03-15T17:06:00',1.68998,1.69012,1.68989,1.69006,195.64,1.69025,1.6904,1.69009,1.69026,205.51,False
'2018-03-15T17:07:00',1.69005,1.69029,1.6899,1.68995,165.68,1.69025,1.69056,1.69016,1.69022,172.08,True
'2018-03-15T17:08:00',1.68998,1.69018,1.6899,1.68996,162.7,1.69022,1.69045,1.69016,1.69023,172.09,True
'2018-03-15T17:09:00',1.68996,1.69019,1.68996,1.6901,92.0,1.6902,1.69044,1.6902,1.69032,120.81,True
'2018-03-15T17:10:00',1.6901,1.69031,1.69003,1.69029,116.13,1.69033,1.69051,1.69029,1.69046,148.15,True
'2018-03-15T17:11:00',1.69029,1.69067,1.69018,1.69055,185.5,1.69047,1.69087,1.69037,1.69074,250.63,True
'2018-03-15T17:12:00',1.69056,1.69095,1.69044,1.69095,173.0,1.69074,1.69118,1.69066,1.69117,217.46,True
'2018-03-15T17:13:00',1.69095,1.6912,1.69093,1.69118,124.38,1.69116,1.69145,1.69116,1.69142,153.29,False
'2018-03-15T17:14:00',1.6912,1.6913,1.69092,1.69105,148.5,1.69144,1.69155,1.69114,1.69131,195.53,True
'2018-03-15T17:15:00',1.69104,1.69127,1.69093,1.69124,155.75,1.69131,1.69147,1.69114,1.69145,228.51,True
'2018-03-15T17:16:00',1.69124,1.69154,1.69124,1.69143,121.0,1.69144,1.69174,1.69143,1.69165,175.43,True
'2018-03-15T17:17:00',1.69143,1.69149,1.69129,1.69149,115.0,1.69165,1.69174,1.69151,1.69173,153.13,False
'2018-03-15T17:18:00',1.6915,1.69153,1.69113,1.69114,122.26,1.69174,1.69175,1.69139,1.69139,143.71,True
'2018-03-15T17:19:00',1.69115,1.69133,1.69109,1.69118,115.89,1.6914,1.69152,1.69135,1.69142,129.28,True
'2018-03-15T17:20:00',1.69119,1.69126,1.69109,1.69121,86.88,1.69142,1.69151,1.69133,1.69146,109.03,False
'2018-03-15T17:21:00',1.69122,1.69134,1.69113,1.69117,117.76,1.69149,1.69154,1.6914,1.69143,142.8,True
'2018-03-15T17:22:00',1.69117,1.69152,1.69117,1.69146,136.5,1.69145,1.69177,1.69143,1.69171,171.79,False
'2018-03-15T17:23:00',1.69147,1.69155,1.69129,1.69132,123.99,1.69173,1.69183,1.69154,1.69158,140.62,True
'2018-03-15T17:24:00',1.69132,1.69167,1.6913,1.69158,144.69,1.69157,1.69191,1.69154,1.69184,174.94,False
'2018-03-15T17:25:00',1.69158,1.69164,1.69135,1.69136,190.89,1.69184,1.69187,1.69162,1.69162,171.9,True
'2018-03-15T17:26:00',1.69135,1.69163,1.69132,1.69148,238.72,1.6916,1.69188,1.69159,1.69175,246.18,False
'2018-03-15T17:27:00',1.6915,1.69151,1.69134,1.69137,185.83,1.69175,1.69176,1.69158,1.69161,171.09,False
'2018-03-15T17:28:00',1.69138,1.69146,1.69124,1.69128,105.87,1.69162,1.6917,1.69147,1.69149,118.24,False
'2018-03-15T17:29:00',1.69128,1.69137,1.69114,1.69114,100.97,1.6915,1.69163,1.69137,1.69137,97.81,True
'2018-03-15T17:30:00',1.69113,1.69142,1.69099,1.69134,104.38,1.69137,1.69166,1.69123,1.69157,106.06,True
'2018-03-15T17:31:00',1.69135,1.6916,1.69135,1.69156,131.09,1.6916,1.69186,1.6916,1.69182,125.32,True
'2018-03-15T17:32:00',1.69158,1.69169,1.69145,1.69168,130.16,1.69183,1.69194,1.6917,1.6919,133.13,True
'2018-03-15T17:33:00',1.6917,1.69198,1.6915,1.69195,186.68,1.6919,1.69224,1.69174,1.69217,198.6,False
'2018-03-15T17:34:00',1.69196,1.69205,1.69169,1.69172,177.07,1.69217,1.6923,1.69197,1.69199,181.47,True
'2018-03-15T17:35:00',1.69173,1.69207,1.69156,1.6918,205.3,1.692,1.69234,1.69186,1.69209,184.94,True
'2018-03-15T17:36:00',1.6918,1.69223,1.6918,1.69223,229.27,1.69209,1.69245,1.69207,1.69238,187.86,False
'2018-03-15T17:37:00',1.6922,1.69243,1.69193,1.69207,185.32,1.69242,1.69263,1.6922,1.69233,188.03,True
'2018-03-15T17:38:00',1.69207,1.69232,1.69207,1.69215,272.04,1.69231,1.69259,1.69231,1.69238,238.59,True
'2018-03-15T17:39:00',1.69215,1.69227,1.69204,1.69221,171.6,1.69241,1.6925,1.69223,1.69247,194.96,False
'2018-03-15T17:40:00',1.69222,1.69224,1.69192,1.69211,229.25,1.69247,1.69251,1.69219,1.69239,203.16,True
'2018-03-15T17:41:00',1.69212,1.69231,1.69201,1.69219,186.75,1.69239,1.69253,1.69229,1.69241,215.8,False
'2018-03-15T17:42:00',1.6922,1.69229,1.69204,1.69208,160.1,1.69241,1.69252,1.69229,1.69234,188.49,False
'2018-03-15T17:43:00',1.69202,1.69223,1.69194,1.69194,172.78,1.6923,1.69244,1.69219,1.69223,144.75,False
'2018-03-15T17:44:00',1.69194,1.692,1.69179,1.69179,165.29,1.69223,1.6923,1.69205,1.69207,155.04,True
'2018-03-15T17:45:00',1.69182,1.69217,1.69177,1.69216,124.03,1.69207,1.69244,1.69204,1.69244,143.72,True
'2018-03-15T17:46:00',1.69215,1.69238,1.69207,1.69229,203.39,1.69243,1.69262,1.69234,1.69255,236.98,True
'2018-03-15T17:47:00',1.69229,1.69239,1.69205,1.69239,182.24,1.69256,1.69268,1.69233,1.69267,177.65,False
'2018-03-15T17:48:00',1.69238,1.69238,1.69208,1.69226,207.57,1.69264,1.69264,1.69231,1.69253,171.89,True
'2018-03-15T17:49:00',1.69229,1.6923,1.69215,1.69228,187.55,1.69255,1.69261,1.69243,1.69254,168.85,False
'2018-03-15T17:50:00',1.69228,1.69234,1.69219,1.6922,136.31,1.69254,1.69261,1.69245,1.69247,108.85,False
'2018-03-15T17:51:00',1.69219,1.69222,1.69208,1.69209,145.43,1.69247,1.69247,1.69234,1.69235,122.42,False
'2018-03-15T17:52:00',1.69209,1.6922,1.69202,1.69205,116.43,1.69233,1.69248,1.6923,1.69232,120.38,True
'2018-03-15T17:53:00',1.69205,1.69221,1.69197,1.69214,104.0,1.69233,1.69247,1.69223,1.69242,110.19,True
'2018-03-15T17:54:00',1.69214,1.69247,1.69214,1.69221,170.39,1.69241,1.69273,1.69241,1.69243,204.16,True
'2018-03-15T17:55:00',1.69223,1.69243,1.69223,1.69234,125.5,1.69247,1.69266,1.69247,1.69257,184.84,True
'2018-03-15T17:56:00',1.69231,1.69259,1.69231,1.69252,136.57,1.69257,1.69283,1.69256,1.69282,195.89,True
'2018-03-15T17:57:00',1.69252,1.69265,1.69252,1.69262,139.0,1.69282,1.69292,1.69281,1.69285,215.53,False
'2018-03-15T17:58:00',1.69262,1.69263,1.6924,1.6924,155.44,1.69286,1.69289,1.69263,1.69266,239.5,True
'2018-03-15T17:59:00',1.6924,1.69253,1.69235,1.69247,154.44,1.69265,1.6928,1.69262,1.69276,218.42,True
'2018-03-15T18:00:00',1.69247,1.69271,1.69231,1.69261,140.6,1.69276,1.69299,1.69257,1.69289,147.82,False
'2018-03-15T18:01:00',1.69256,1.69269,1.69252,1.69256,189.58,1.69285,1.69297,1.69281,1.69284,184.44,True
'2018-03-15T18:02:00',1.69256,1.69276,1.69251,1.69266,241.96,1.69284,1.69305,1.69278,1.69295,205.67,True
'2018-03-15T18:03:00',1.69266,1.69292,1.69258,1.69279,288.71,1.69295,1.69321,1.69288,1.69309,292.73,False
'2018-03-15T18:04:00',1.69279,1.69284,1.69259,1.69262,235.88,1.69309,1.69315,1.69289,1.6929,213.12,True
'2018-03-15T18:05:00',1.69262,1.69305,1.69259,1.69304,192.29,1.69297,1.69334,1.69285,1.69333,232.66,False
'2018-03-15T18:06:00',1.69304,1.69304,1.69277,1.6929,241.18,1.69333,1.69333,1.69305,1.69319,220.27,True
'2018-03-15T18:07:00',1.69289,1.69309,1.69285,1.69309,210.4,1.69319,1.69337,1.69313,1.69337,220.14,True
'2018-03-15T18:08:00',1.69311,1.69326,1.69309,1.69324,182.42,1.69339,1.69354,1.69337,1.69353,175.42,False
'2018-03-15T18:09:00',1.69324,1.69324,1.69295,1.69313,272.31,1.69353,1.69353,1.69325,1.69342,213.52,True
'2018-03-15T18:10:00',1.69315,1.69326,1.69305,1.69326,137.17,1.69345,1.69353,1.6933,1.69353,112.33,True
'2018-03-15T18:11:00',1.69326,1.69347,1.69326,1.69328,146.74,1.69353,1.69376,1.69353,1.6936,172.5,True
'2018-03-15T18:12:00',1.69328,1.69334,1.6932,1.69332,143.83,1.69358,1.6936,1.6934,1.69357,141.06,False
'2018-03-15T18:13:00',1.69329,1.69335,1.69321,1.69329,242.44,1.69353,1.69363,1.6935,1.69358,194.39,True
'2018-03-15T18:14:00',1.69329,1.69344,1.69324,1.69338,206.58,1.69358,1.69373,1.69351,1.69361,196.01,True
'2018-03-15T18:15:00',1.69338,1.69349,1.69322,1.69347,112.69,1.69364,1.6937,1.69349,1.6937,134.35,False
'2018-03-15T18:16:00',1.69347,1.69356,1.69332,1.69339,166.58,1.6937,1.69376,1.69355,1.69365,207.34,True
'2018-03-15T18:17:00',1.69337,1.69352,1.69336,1.69344,185.61,1.69367,1.6938,1.69362,1.69371,196.33,False
'2018-03-15T18:18:00',1.69343,1.69381,1.69336,1.69336,211.66,1.69371,1.69403,1.69363,1.69363,216.65,True
'2018-03-15T18:19:00',1.69336,1.69351,1.69332,1.69347,160.32,1.69362,1.69375,1.69357,1.69374,176.79,True
'2018-03-15T18:20:00',1.69347,1.69349,1.69337,1.69347,140.08,1.69374,1.69375,1.69364,1.69375,129.7,True
'2018-03-15T18:21:00',1.69349,1.6936,1.69331,1.69355,172.39,1.69379,1.69388,1.6936,1.69382,221.61,False
'2018-03-15T18:22:00',1.69359,1.69368,1.69346,1.69354,183.94,1.69386,1.69392,1.69369,1.69383,177.34,False
'2018-03-15T18:23:00',1.69353,1.6936,1.69325,1.69331,243.16,1.69383,1.69392,1.69349,1.69363,240.94,True
'2018-03-15T18:24:00',1.69333,1.69349,1.6933,1.69338,193.94,1.69365,1.6938,1.6936,1.69367,183.7,False
'2018-03-15T18:25:00',1.69338,1.69353,1.69334,1.69337,199.15,1.69372,1.69386,1.6936,1.69365,179.64,False
'2018-03-15T18:26:00',1.69337,1.69342,1.69312,1.69314,171.87,1.69365,1.69369,1.69333,1.69335,194.56,True
'2018-03-15T18:27:00',1.6931,1.69322,1.69304,1.69313,170.36,1.69335,1.69346,1.69331,1.69339,175.57,True
'2018-03-15T18:28:00',1.69313,1.69328,1.69313,1.69328,98.57,1.69341,1.69353,1.69341,1.69351,97.94,False
'2018-03-15T18:29:00',1.69328,1.69329,1.69315,1.69316,111.19,1.69354,1.69356,1.69342,1.69343,163.6,False
'2018-03-15T18:30:00',1.69314,1.69329,1.69246,1.69259,165.08,1.69343,1.69355,1.69272,1.69287,186.02,True
'2018-03-15T18:31:00',1.69259,1.69287,1.69245,1.69287,148.64,1.69287,1.69314,1.69268,1.69314,169.2,False
'2018-03-15T18:32:00',1.69285,1.693,1.69278,1.69278,192.56,1.69314,1.69326,1.69306,1.69306,158.15,True
'2018-03-15T18:33:00',1.69278,1.69308,1.69271,1.69308,178.95,1.69306,1.69336,1.69298,1.69336,190.09,True
'2018-03-15T18:34:00',1.69305,1.69322,1.69301,1.69318,156.94,1.69335,1.69348,1.69329,1.69347,201.34,False
'2018-03-15T18:35:00',1.69315,1.69324,1.6931,1.69316,145.23,1.69344,1.69353,1.69338,1.69343,144.51,False
'2018-03-15T18:36:00',1.69314,1.69331,1.69285,1.69285,154.44,1.69343,1.6936,1.69308,1.69308,173.48,False
'2018-03-15T18:37:00',1.69285,1.69285,1.69229,1.69229,206.84,1.69309,1.69314,1.69257,1.69258,177.28,True
'2018-03-15T18:38:00',1.6923,1.69253,1.69222,1.6923,122.81,1.69258,1.6928,1.69252,1.69257,143.71,False
'2018-03-15T18:39:00',1.69231,1.69231,1.69192,1.69195,221.62,1.69257,1.69257,1.69217,1.69223,184.96,False
'2018-03-15T18:40:00',1.69198,1.69203,1.69181,1.69184,176.51,1.69224,1.69228,1.69203,1.69209,146.26,True
'2018-03-15T18:41:00',1.69184,1.69193,1.69172,1.69185,120.98,1.69206,1.69223,1.69198,1.69212,141.4,False
'2018-03-15T18:42:00',1.69182,1.69191,1.69179,1.69182,75.0,1.69209,1.69217,1.69201,1.69208,81.69,False
'2018-03-15T18:43:00',1.69182,1.69182,1.69157,1.69169,108.69,1.69205,1.69205,1.69186,1.69191,108.13,False
'2018-03-15T18:44:00',1.69169,1.69176,1.69155,1.69162,114.69,1.6919,1.69203,1.69181,1.69191,106.75,True
'2018-03-15T18:45:00',1.69162,1.6918,1.69157,1.69179,184.45,1.69191,1.69209,1.69182,1.69206,154.9,False
'2018-03-15T18:46:00',1.69179,1.69194,1.69174,1.69174,157.02,1.69205,1.69218,1.69197,1.69197,168.75,False
'2018-03-15T18:47:00',1.69173,1.69187,1.69169,1.69171,202.27,1.69198,1.69214,1.6919,1.69197,320.26,True
'2018-03-15T18:48:00',1.69171,1.6919,1.69157,1.69185,286.48,1.69195,1.69216,1.6918,1.69211,401.41,True
'2018-03-15T18:49:00',1.69187,1.69217,1.69187,1.6919,207.91,1.69213,1.69243,1.69213,1.69217,209.85,True
'2018-03-15T18:50:00',1.69192,1.6922,1.69178,1.6921,154.22,1.69217,1.69248,1.69208,1.69239,154.08,True
'2018-03-15T18:51:00',1.69211,1.69241,1.6921,1.69236,123.55,1.69239,1.69271,1.69239,1.69261,127.57,True
'2018-03-15T18:52:00',1.69239,1.69256,1.69239,1.69256,83.62,1.69262,1.69278,1.69261,1.69278,89.25,False
'2018-03-15T18:53:00',1.69256,1.69263,1.6924,1.69243,89.0,1.69275,1.69281,1.69259,1.69262,98.92,False
'2018-03-15T18:54:00',1.69242,1.69253,1.69226,1.6923,79.19,1.69262,1.69272,1.69247,1.69258,82.75,True
'2018-03-15T18:55:00',1.69236,1.69269,1.6923,1.69269,152.5,1.69259,1.69291,1.69248,1.69288,154.32,True
'2018-03-15T18:56:00',1.69269,1.69291,1.69259,1.69274,188.06,1.69285,1.69317,1.6928,1.69301,181.14,True
'2018-03-15T18:57:00',1.69274,1.69332,1.69248,1.69325,211.72,1.69301,1.69357,1.69273,1.69352,213.29,True
'2018-03-15T18:58:00',1.69327,1.69367,1.69324,1.69366,110.11,1.69352,1.69394,1.69348,1.69391,115.91,True
'2018-03-15T18:59:00',1.69366,1.69391,1.69364,1.69379,116.81,1.69394,1.69412,1.69387,1.69404,113.5,False
'2018-03-15T19:00:00',1.69382,1.69387,1.69359,1.69379,218.55,1.69404,1.6942,1.69384,1.69404,172.75,False
'2018-03-15T19:01:00',1.69378,1.69405,1.69369,1.69379,135.61,1.69407,1.69427,1.69396,1.69404,112.0,False
'2018-03-15T19:02:00',1.69379,1.69402,1.69375,1.69376,127.88,1.69403,1.69432,1.69403,1.69406,140.5,True
'2018-03-15T19:03:00',1.69378,1.69384,1.69361,1.69375,133.0,1.69405,1.69417,1.69395,1.6941,204.51,False
'2018-03-15T19:04:00',1.69375,1.69379,1.69361,1.69374,135.5,1.6941,1.69411,1.69395,1.69406,208.91,False
'2018-03-15T19:05:00',1.69374,1.69388,1.69362,1.69365,150.02,1.69406,1.69419,1.69396,1.69401,242.75,True
'2018-03-15T19:06:00',1.69365,1.69372,1.69357,1.69367,197.28,1.69401,1.69408,1.69392,1.69403,235.19,True
'2018-03-15T19:07:00',1.69367,1.6939,1.69357,1.69385,248.07,1.69403,1.69428,1.69395,1.69424,268.23,True
'2018-03-15T19:08:00',1.69386,1.69393,1.69373,1.6939,185.1,1.69424,1.6943,1.69408,1.69424,236.71,True
'2018-03-15T19:09:00',1.69393,1.69397,1.69383,1.69397,226.9,1.69429,1.69434,1.69419,1.69434,240.97,False
'2018-03-15T19:10:00',1.69397,1.69401,1.6935,1.6935,243.26,1.69434,1.69436,1.69383,1.69383,231.82,False
'2018-03-15T19:11:00',1.6935,1.69352,1.69318,1.69329,265.23,1.69384,1.6939,1.69352,1.69363,198.28,False
'2018-03-15T19:12:00',1.6933,1.6933,1.69303,1.69305,211.73,1.69368,1.69368,1.69339,1.69339,176.77,False
'2018-03-15T19:13:00',1.69305,1.69308,1.6929,1.69299,195.27,1.6934,1.69344,1.69323,1.69335,143.74,True
'2018-03-15T19:14:00',1.693,1.69323,1.693,1.69312,148.65,1.69336,1.6936,1.69335,1.69341,102.0,False
'2018-03-15T19:15:00',1.69312,1.69313,1.69292,1.69297,122.22,1.69342,1.69342,1.69322,1.69327,87.38,False
'2018-03-15T19:16:00',1.69297,1.69307,1.69288,1.69293,158.87,1.69328,1.69339,1.69318,1.69327,118.75,False
'2018-03-15T19:17:00',1.69294,1.69307,1.69277,1.69293,151.3,1.69328,1.69339,1.69307,1.69324,116.42,False
'2018-03-15T19:18:00',1.69293,1.69297,1.69269,1.69287,149.19,1.69323,1.69329,1.693,1.69315,112.44,True
'2018-03-15T19:19:00',1.69287,1.69306,1.69283,1.69303,137.05,1.69314,1.69338,1.69314,1.69337,138.74,False
'2018-03-15T19:20:00',1.69304,1.69305,1.69272,1.69274,136.58,1.69336,1.69337,1.69306,1.69308,123.18,True
'2018-03-15T19:21:00',1.69274,1.69293,1.69269,1.69288,87.63,1.69308,1.69323,1.69299,1.69316,75.19,True
'2018-03-15T19:22:00',1.69293,1.69302,1.69288,1.69296,67.63,1.69316,1.6933,1.69314,1.69327,52.0,True
'2018-03-15T19:23:00',1.69295,1.69319,1.69295,1.69309,90.9,1.69326,1.69345,1.69325,1.69342,78.1,False
'2018-03-15T19:24:00',1.6931,1.69338,1.693,1.69301,107.86,1.69342,1.69367,1.69328,1.6933,81.12,False
'2018-03-15T19:25:00',1.693,1.6931,1.69261,1.69262,129.86,1.69329,1.69341,1.69295,1.69296,119.35,True
'2018-03-15T19:26:00',1.69261,1.69286,1.69261,1.69283,107.45,1.69294,1.69322,1.69294,1.69313,105.16,True
'2018-03-15T19:27:00',1.6928,1.69303,1.69279,1.69286,134.48,1.69312,1.69335,1.69311,1.69313,110.38,True
'2018-03-15T19:28:00',1.69284,1.69303,1.69279,1.69293,94.15,1.69313,1.69336,1.69312,1.69329,114.68,True
'2018-03-15T19:29:00',1.69293,1.69302,1.69279,1.69294,122.21,1.69325,1.69341,1.69316,1.69331,141.2,True
'2018-03-15T19:30:00',1.69294,1.69319,1.69294,1.69308,125.11,1.69331,1.69354,1.6933,1.69344,115.46,True
'2018-03-15T19:31:00',1.69308,1.69335,1.69307,1.6933,109.91,1.69344,1.69372,1.69344,1.69368,123.28,True
'2018-03-15T19:32:00',1.69332,1.69357,1.69329,1.69356,176.0,1.69371,1.69392,1.69367,1.69389,173.3,False
'2018-03-15T19:33:00',1.69357,1.69358,1.69342,1.69343,161.74,1.69388,1.69396,1.69375,1.69378,129.25,True
'2018-03-15T19:34:00',1.69342,1.69369,1.69324,1.69363,174.77,1.69378,1.69384,1.69353,1.69382,167.4,False
'2018-03-15T19:35:00',1.69363,1.6937,1.69325,1.6933,105.38,1.69383,1.69394,1.69356,1.69356,141.74,True
'2018-03-15T19:36:00',1.6933,1.69332,1.6932,1.69328,94.9,1.69358,1.69365,1.69352,1.69365,119.15,True
'2018-03-15T19:37:00',1.69328,1.69337,1.69328,1.69337,89.84,1.69367,1.6937,1.69362,1.69366,100.05,False
'2018-03-15T19:38:00',1.69337,1.69342,1.69326,1.69326,72.32,1.69365,1.69374,1.69356,1.69356,99.84,True
'2018-03-15T19:39:00',1.69324,1.69338,1.69323,1.69335,106.29,1.69359,1.69374,1.69358,1.69371,116.38,True
'2018-03-15T19:40:00',1.69335,1.69353,1.69323,1.69348,151.3,1.6937,1.69387,1.6936,1.69383,166.29,False
'2018-03-15T19:41:00',1.69347,1.6935,1.6933,1.69346,172.43,1.69383,1.69389,1.69365,1.69381,191.86,False
'2018-03-15T19:42:00',1.69345,1.69352,1.69322,1.69347,179.1,1.69381,1.69382,1.69355,1.69378,166.97,True
'2018-03-15T19:43:00',1.69344,1.69364,1.69341,1.69363,106.54,1.69377,1.69398,1.69377,1.69398,95.8,False
'2018-03-15T19:44:00',1.69364,1.69373,1.6936,1.6936,141.34,1.69398,1.69409,1.69393,1.69398,141.69,False
'2018-03-15T19:45:00',1.6936,1.69371,1.69347,1.69353,141.5,1.69398,1.69405,1.69383,1.6939,124.35,False
'2018-03-15T19:46:00',1.6935,1.69362,1.6935,1.69354,180.87,1.69386,1.69395,1.69381,1.69388,138.14,True
'2018-03-15T19:47:00',1.69354,1.69366,1.69345,1.69361,199.33,1.69389,1.69399,1.69381,1.69398,163.5,False
'2018-03-15T19:48:00',1.69361,1.69361,1.69333,1.69339,169.56,1.69399,1.694,1.69364,1.69366,145.21,False
'2018-03-15T19:49:00',1.69339,1.69344,1.69323,1.69323,136.44,1.69366,1.69376,1.69359,1.69359,106.67,False
'2018-03-15T19:50:00',1.69323,1.69339,1.6932,1.69321,143.99,1.6936,1.69373,1.69356,1.69356,122.24,False
'2018-03-15T19:51:00',1.69321,1.69322,1.69306,1.69306,162.61,1.69356,1.69357,1.6934,1.6934,135.04,False
'2018-03-15T19:52:00',1.69307,1.69307,1.69293,1.69294,182.13,1.6934,1.69342,1.69329,1.69331,180.52,False
'2018-03-15T19:53:00',1.69293,1.69301,1.69271,1.69271,216.11,1.69328,1.69333,1.6929,1.6929,165.65,True
'2018-03-15T19:54:00',1.69271,1.69287,1.69268,1.69285,228.14,1.6929,1.6932,1.6929,1.69316,171.6,False
'2018-03-15T19:55:00',1.69285,1.6929,1.69256,1.69266,165.24,1.69319,1.69319,1.69285,1.69296,153.44,False
'2018-03-15T19:56:00',1.69268,1.6927,1.69254,1.69258,149.22,1.69295,1.69297,1.69284,1.69289,199.48,True
'2018-03-15T19:57:00',1.69258,1.69287,1.69258,1.69273,98.02,1.69289,1.69321,1.69289,1.693,102.52,False
'2018-03-15T19:58:00',1.69273,1.69293,1.6925,1.69256,214.34,1.69299,1.6932,1.69278,1.69287,156.63,False
'2018-03-15T19:59:00',1.69256,1.69269,1.69233,1.69236,310.32,1.69285,1.69297,1.69258,1.69262,201.68,True
'2018-03-15T20:00:00',1.69233,1.69253,1.69228,1.69241,255.09,1.6926,1.69278,1.69259,1.69267,151.0,False
'2018-03-15T20:01:00',1.69241,1.69241,1.6922,1.6922,239.32,1.69268,1.6927,1.69251,1.69253,140.84,True
'2018-03-15T20:02:00',1.69218,1.69233,1.69218,1.69221,273.73,1.6925,1.69265,1.6925,1.69255,168.38,True
'2018-03-15T20:03:00',1.69221,1.69241,1.69218,1.6923,221.3,1.69255,1.69273,1.69252,1.6926,154.58,True
'2018-03-15T20:04:00',1.69231,1.69231,1.69223,1.69229,56.88,1.6926,1.69264,1.69257,1.69262,46.0,True
'2018-03-15T20:05:00',1.69234,1.69236,1.69222,1.69234,110.88,1.69262,1.69273,1.69257,1.69273,110.14,False
'2018-03-15T20:06:00',1.69234,1.69243,1.69233,1.69237,67.88,1.69273,1.69279,1.6926,1.69265,76.29,False
'2018-03-15T20:07:00',1.69238,1.69238,1.69224,1.69229,58.75,1.69265,1.69266,1.69252,1.69255,58.0,True
'2018-03-15T20:08:00',1.69228,1.69242,1.69226,1.69236,49.89,1.69255,1.69266,1.69255,1.69265,46.0,False
'2018-03-15T20:09:00',1.69235,1.69247,1.69224,1.69233,74.86,1.69265,1.69271,1.69255,1.69264,62.5,False
'2018-03-15T20:10:00',1.69233,1.69233,1.69216,1.69222,105.8,1.69264,1.69264,1.6925,1.69255,83.44,False
'2018-03-15T20:11:00',1.69223,1.69223,1.69213,1.69217,76.15,1.69256,1.69256,1.69243,1.69248,60.25,True
'2018-03-15T20:12:00',1.69218,1.69233,1.69206,1.69232,118.03,1.6925,1.69268,1.69237,1.69263,95.75,False
'2018-03-15T20:13:00',1.69231,1.69233,1.69228,1.69228,83.93,1.69263,1.69268,1.69262,1.69262,62.5,True
'2018-03-15T20:14:00',1.69232,1.69239,1.69231,1.69233,105.5,1.69261,1.69268,1.69258,1.69263,68.0,False
'2018-03-15T20:15:00',1.69235,1.69246,1.69221,1.69233,120.02,1.69263,1.69279,1.69254,1.69262,82.31,False
'2018-03-15T20:16:00',1.69233,1.69233,1.69214,1.69217,98.03,1.69261,1.69261,1.69243,1.69249,76.0,False
'2018-03-15T20:17:00',1.69217,1.6922,1.69207,1.69215,101.02,1.69249,1.69252,1.69238,1.69247,72.0,True
'2018-03-15T20:18:00',1.69216,1.69228,1.69213,1.6922,94.86,1.69249,1.69256,1.69244,1.69245,64.0,False
'2018-03-15T20:19:00',1.69219,1.69221,1.69213,1.69216,47.31,1.69245,1.69249,1.69241,1.69245,36.0,True
'2018-03-15T20:20:00',1.69215,1.69223,1.69211,1.69218,78.57,1.69241,1.69248,1.69237,1.69242,56.0,True
'2018-03-15T20:21:00',1.69217,1.69218,1.69216,1.69217,25.63,1.69242,1.69246,1.6924,1.69245,23.0,False
'2018-03-15T20:22:00',1.69224,1.69228,1.69204,1.69204,55.65,1.69245,1.69255,1.69231,1.69232,43.0,True
'2018-03-15T20:23:00',1.69205,1.69224,1.692,1.69217,53.82,1.69232,1.69253,1.6923,1.69253,50.81,False
'2018-03-15T20:24:00',1.69217,1.69217,1.69193,1.69197,97.3,1.69252,1.69252,1.69224,1.69231,97.61,True
'2018-03-15T20:25:00',1.69195,1.6921,1.69193,1.692,102.07,1.69229,1.69245,1.69226,1.69234,109.18,False
'2018-03-15T20:26:00',1.69199,1.69201,1.69186,1.69193,67.66,1.69235,1.69236,1.69219,1.69224,77.49,False
'2018-03-15T20:27:00',1.69193,1.69193,1.69181,1.69187,42.0,1.69223,1.69225,1.69213,1.6922,51.47,False
'2018-03-15T20:28:00',1.69185,1.69185,1.69171,1.69172,88.43,1.6922,1.6922,1.69208,1.69211,114.67,True
'2018-03-15T20:29:00',1.69176,1.6919,1.69175,1.69188,84.26,1.69212,1.69227,1.69212,1.69227,101.25,False
'2018-03-15T20:30:00',1.69189,1.69203,1.69186,1.69187,73.29,1.69227,1.69234,1.6922,1.69222,89.87,True
'2018-03-15T20:31:00',1.69187,1.69188,1.69184,1.69188,53.78,1.69222,1.69226,1.69221,1.69226,64.71,False
'2018-03-15T20:32:00',1.69188,1.69188,1.69183,1.69186,61.18,1.69227,1.69227,1.69219,1.69219,75.82,True
'2018-03-15T20:33:00',1.69186,1.69189,1.69184,1.69188,51.04,1.6922,1.69221,1.69216,1.6922,46.0,False
'2018-03-15T20:34:00',1.69188,1.69189,1.69186,1.69189,18.64,1.6922,1.6922,1.69215,1.69217,15.0,False
'2018-03-15T20:35:00',1.69187,1.69188,1.69138,1.69143,68.64,1.69217,1.69218,1.69166,1.6917,55.74,True
'2018-03-15T20:36:00',1.6914,1.69153,1.6914,1.69148,82.73,1.69167,1.69183,1.69167,1.69177,67.0,True
'2018-03-15T20:37:00',1.69148,1.69155,1.69145,1.69149,69.23,1.69177,1.69186,1.69174,1.69184,57.5,False
'2018-03-15T20:38:00',1.6915,1.69153,1.69134,1.69139,82.48,1.69183,1.69185,1.69159,1.69169,65.0,False
'2018-03-15T20:39:00',1.69138,1.69143,1.69134,1.69137,78.38,1.69169,1.69173,1.69161,1.69172,60.12,False
'2018-03-15T20:40:00',1.69137,1.69139,1.69116,1.69124,80.4,1.69172,1.69172,1.69152,1.69163,63.76,True
'2018-03-15T20:41:00',1.69124,1.69138,1.69121,1.69137,73.23,1.69163,1.6917,1.69156,1.6917,56.3,False
'2018-03-15T20:42:00',1.69136,1.69138,1.69116,1.69124,55.86,1.6917,1.6917,1.69153,1.69159,41.25,False
'2018-03-15T20:43:00',1.69125,1.69125,1.69112,1.69115,76.01,1.69158,1.69158,1.69145,1.69149,56.85,False
'2018-03-15T20:44:00',1.69115,1.69118,1.69098,1.69112,88.68,1.69149,1.69153,1.69135,1.6915,86.48,False
'2018-03-15T20:45:00',1.69111,1.69112,1.69089,1.69097,89.8,1.69151,1.69152,1.69126,1.69134,77.83,True
'2018-03-15T20:46:00',1.69097,1.69103,1.69094,1.691,89.56,1.69133,1.69139,1.69132,1.69133,98.17,True
'2018-03-15T20:47:00',1.691,1.69133,1.691,1.69131,84.9,1.69134,1.6917,1.69133,1.6917,96.79,False
'2018-03-15T20:48:00',1.69131,1.69135,1.6911,1.6911,72.2,1.69168,1.69171,1.69143,1.69143,88.47,False
'2018-03-15T20:49:00',1.69109,1.69113,1.69104,1.69107,57.94,1.69142,1.6915,1.69142,1.69145,65.55,True
'2018-03-15T20:50:00',1.69111,1.69126,1.69107,1.69126,101.63,1.69149,1.69159,1.69142,1.69159,107.59,False
'2018-03-15T20:51:00',1.69125,1.69125,1.69113,1.69117,58.45,1.69159,1.69159,1.69149,1.69154,72.86,False
'2018-03-15T20:52:00',1.69118,1.69118,1.69107,1.69107,60.99,1.69154,1.69155,1.69144,1.69144,88.76,True
'2018-03-15T20:53:00',1.69107,1.69121,1.691,1.69112,89.49,1.69144,1.69153,1.69139,1.69147,93.64,True
'2018-03-15T20:54:00',1.69111,1.69114,1.69104,1.69114,68.49,1.69143,1.69153,1.69138,1.69153,67.42,False
'2018-03-15T20:55:00',1.69115,1.69118,1.69106,1.69106,70.98,1.69153,1.69156,1.69142,1.69142,78.16,False
'2018-03-15T20:56:00',1.69103,1.69105,1.69078,1.69089,126.1,1.69143,1.69143,1.69113,1.69125,117.32,False
'2018-03-15T20:57:00',1.69089,1.69095,1.69081,1.69081,89.89,1.69125,1.6913,1.69119,1.69121,113.08,True
'2018-03-15T20:58:00',1.69081,1.6909,1.6907,1.6909,73.58,1.69121,1.69127,1.69107,1.69124,93.26,False
'2018-03-15T20:59:00',1.6909,1.69099,1.69076,1.69085,148.49,1.69124,1.69133,1.6911,1.69119,138.72,False
'2018-03-15T21:00:00',1.69086,1.69098,1.69064,1.69075,145.2,1.69118,1.6913,1.69101,1.69113,144.29,False
'2018-03-15T21:01:00',1.69074,1.69074,1.69054,1.69059,80.73,1.69105,1.69105,1.6909,1.69094,76.71,True
'2018-03-15T21:02:00',1.69061,1.6907,1.69054,1.69064,65.81,1.69094,1.69101,1.69091,1.691,60.88,False
'2018-03-15T21:03:00',1.69068,1.69068,1.69043,1.69054,78.21,1.69101,1.69103,1.69074,1.69083,71.87,False
'2018-03-15T21:04:00',1.69053,1.6906,1.6905,1.69052,71.81,1.69083,1.69093,1.6908,1.69084,62.5,True
'2018-03-15T21:05:00',1.69051,1.69078,1.69051,1.69069,53.77,1.69084,1.69112,1.69084,1.69106,63.71,True
'2018-03-15T21:06:00',1.6907,1.69079,1.69067,1.69077,58.27,1.69106,1.69111,1.69106,1.69109,72.48,True
'2018-03-15T21:07:00',1.69076,1.69084,1.69071,1.69084,42.76,1.69109,1.69123,1.69107,1.69119,53.29,True
'2018-03-15T21:08:00',1.69083,1.69114,1.69073,1.69103,94.75,1.69122,1.69147,1.69109,1.69139,119.87,True
'2018-03-15T21:09:00',1.69096,1.69115,1.69096,1.69106,78.84,1.69136,1.6915,1.69134,1.69143,104.59,False
'2018-03-15T21:10:00',1.69109,1.6911,1.69085,1.69086,72.21,1.69147,1.69147,1.69125,1.69125,91.84,True
'2018-03-15T21:11:00',1.69086,1.691,1.69085,1.69094,62.07,1.69125,1.69136,1.69124,1.69133,62.22,True
'2018-03-15T21:12:00',1.69093,1.69111,1.69089,1.69105,75.56,1.69133,1.69136,1.69125,1.69135,68.26,False
'2018-03-15T21:13:00',1.69107,1.6911,1.69081,1.69081,52.12,1.69135,1.69137,1.69114,1.69114,64.38,True
'2018-03-15T21:14:00',1.69079,1.691,1.69079,1.691,75.5,1.69114,1.69128,1.69111,1.69128,100.0,False
'2018-03-15T21:15:00',1.69096,1.69102,1.69088,1.69097,57.5,1.69126,1.69137,1.69122,1.69134,69.85,False
'2018-03-15T21:16:00',1.69098,1.69099,1.69093,1.69094,42.57,1.69133,1.69136,1.69132,1.69133,60.93,True
'2018-03-15T21:17:00',1.69093,1.69099,1.69084,1.69099,60.2,1.69133,1.69138,1.69123,1.69138,56.34,False
'2018-03-15T21:18:00',1.69099,1.69105,1.69084,1.69098,96.09,1.69138,1.69145,1.69119,1.69138,85.64,False
'2018-03-15T21:19:00',1.69099,1.69104,1.69079,1.6908,75.62,1.69138,1.69144,1.69119,1.69119,73.48,True
'2018-03-15T21:20:00',1.6908,1.69084,1.69078,1.6908,104.79,1.69119,1.69124,1.69115,1.6912,98.21,True
'2018-03-15T21:21:00',1.69081,1.6909,1.69076,1.69089,125.68,1.69119,1.6913,1.69116,1.6913,107.34,True
'2018-03-15T21:22:00',1.6909,1.69096,1.6908,1.69096,90.37,1.69129,1.69136,1.69116,1.69133,91.14,True
'2018-03-15T21:23:00',1.69096,1.691,1.69086,1.69096,87.63,1.69134,1.69137,1.69123,1.69136,93.34,True
'2018-03-15T21:24:00',1.69097,1.69117,1.69092,1.69105,48.29,1.69132,1.69154,1.69129,1.69138,54.52,False
'2018-03-15T21:25:00',1.69106,1.69108,1.69102,1.69102,15.75,1.69138,1.69146,1.69138,1.69141,21.85,True
'2018-03-15T21:26:00',1.69103,1.69119,1.69102,1.69118,34.01,1.69142,1.69151,1.69142,1.69148,38.93,False
'2018-03-15T21:27:00',1.69118,1.69118,1.691,1.69102,39.18,1.69145,1.69149,1.69128,1.69128,41.45,True
'2018-03-15T21:28:00',1.69107,1.69111,1.69098,1.69099,46.62,1.69133,1.69144,1.69133,1.69137,51.69,False
'2018-03-15T21:29:00',1.69098,1.69098,1.69088,1.69093,37.31,1.69137,1.69137,1.69125,1.69126,44.87,False
'2018-03-15T21:30:00',1.6909,1.69098,1.69078,1.69078,75.74,1.69122,1.69137,1.69117,1.69117,55.96,True
'2018-03-15T21:31:00',1.69079,1.69099,1.69079,1.69098,43.7,1.69117,1.69137,1.69117,1.69136,48.6,False
'2018-03-15T21:32:00',1.69098,1.69102,1.69079,1.69087,38.12,1.69137,1.69137,1.69112,1.69126,42.51,False
'2018-03-15T21:33:00',1.69087,1.6909,1.69081,1.69085,123.44,1.69118,1.69131,1.69118,1.69124,91.8,False
'2018-03-15T21:34:00',1.69084,1.69085,1.69076,1.69083,121.48,1.69124,1.69124,1.69111,1.69116,80.03,False
'2018-03-15T21:35:00',1.69083,1.69087,1.6908,1.6908,93.28,1.69118,1.69122,1.69112,1.69113,58.0,True
'2018-03-15T21:36:00',1.6908,1.69084,1.69079,1.69084,87.25,1.69113,1.69123,1.69111,1.69123,55.58,False
'2018-03-15T21:37:00',1.69084,1.69086,1.6908,1.69082,69.26,1.69123,1.69126,1.69119,1.69123,57.93,True
'2018-03-15T21:38:00',1.69082,1.69087,1.69077,1.69086,102.13,1.69125,1.6913,1.6912,1.6913,90.3,True
'2018-03-15T21:39:00',1.69086,1.69093,1.69086,1.69089,104.86,1.6913,1.69134,1.69127,1.69132,98.26,True
'2018-03-15T21:40:00',1.69088,1.69103,1.69087,1.69097,115.55,1.69131,1.6914,1.69124,1.69128,124.62,False
'2018-03-15T21:41:00',1.69097,1.69104,1.69096,1.69096,75.52,1.69128,1.69131,1.69121,1.69124,100.2,False
'2018-03-15T21:42:00',1.69095,1.69097,1.69085,1.69097,93.0,1.69124,1.69127,1.69111,1.69122,127.6,True
'2018-03-15T21:43:00',1.69097,1.69112,1.69095,1.69109,88.0,1.69122,1.69141,1.69122,1.69137,115.4,False
'2018-03-15T21:44:00',1.69109,1.6911,1.69093,1.69093,104.0,1.69137,1.6914,1.69125,1.69125,137.14,False
'2018-03-15T21:45:00',1.6909,1.6909,1.69078,1.69085,59.0,1.69117,1.69122,1.6911,1.69114,70.21,True
'2018-03-15T21:46:00',1.69082,1.69101,1.69082,1.69087,29.25,1.69114,1.6913,1.69111,1.69114,34.17,False
'2018-03-15T21:47:00',1.69087,1.69088,1.69077,1.69077,35.0,1.69113,1.69114,1.69104,1.69104,41.74,True
'2018-03-15T21:48:00',1.69077,1.69086,1.69077,1.69081,44.0,1.69104,1.69115,1.69102,1.69108,52.47,False
'2018-03-15T21:49:00',1.69081,1.69086,1.69062,1.69063,41.0,1.69108,1.6911,1.69096,1.69098,48.39,True
'2018-03-15T21:50:00',1.69063,1.691,1.69062,1.691,75.25,1.69098,1.69135,1.69096,1.69135,87.68,False
'2018-03-15T21:51:00',1.691,1.691,1.69083,1.69087,24.0,1.69135,1.69135,1.69119,1.69124,28.74,True
'2018-03-15T21:52:00',1.69087,1.69098,1.69087,1.69087,30.5,1.69124,1.69134,1.69122,1.69131,39.99,False
'2018-03-15T21:53:00',1.69087,1.69091,1.69075,1.69075,63.89,1.69131,1.69136,1.69119,1.6912,68.5,True
'2018-03-15T21:54:00',1.69074,1.69084,1.69064,1.69076,88.61,1.69108,1.69127,1.69107,1.69121,81.29,True
'2018-03-15T21:55:00',1.69083,1.69085,1.6908,1.69083,75.01,1.69121,1.69131,1.69121,1.69121,52.6,False
'2018-03-15T21:56:00',1.69082,1.69092,1.69069,1.69071,57.15,1.69123,1.69132,1.69111,1.69113,46.94,True
'2018-03-15T21:57:00',1.69076,1.69088,1.69075,1.69087,57.18,1.69119,1.69135,1.69119,1.69135,43.1,False
'2018-03-15T21:58:00',1.69087,1.6909,1.69079,1.69083,66.33,1.6913,1.69134,1.69122,1.69125,57.04,False
'2018-03-15T21:59:00',1.69086,1.69096,1.69009,1.69009,66.54,1.69125,1.69139,1.69109,1.69136,78.69,False
'2018-03-15T22:00:00',1.68986,1.69,1.68942,1.68942,6.0,1.69178,1.69178,1.69155,1.69163,6.0,False
'2018-03-15T22:01:00',1.68942,1.68942,1.68942,1.68942,0.0,1.69163,1.69163,1.69163,1.69163,0.0,False
'2018-03-15T22:02:00',1.68942,1.68942,1.68942,1.68942,0.0,1.69163,1.69163,1.69163,1.69163,0.0,True
'2018-03-15T22:03:00',1.68968,1.69039,1.68968,1.69039,15.0,1.69187,1.69228,1.69149,1.69173,15.0,False
'2018-03-15T22:04:00',1.69032,1.69032,1.68991,1.68991,3.0,1.69172,1.69216,1.69172,1.69215,3.0,True
'2018-03-15T22:05:00',1.68989,1.69058,1.6897,1.69051,45.48,1.69215,1.69215,1.69167,1.69175,55.72,False
'2018-03-15T22:06:00',1.69054,1.69054,1.68992,1.69026,102.1,1.69173,1.69203,1.69141,1.69142,113.69,True
'2018-03-15T22:07:00',1.69026,1.69031,1.69018,1.69031,58.25,1.69142,1.69143,1.69136,1.69142,48.77,True
'2018-03-15T22:08:00',1.69031,1.69061,1.69031,1.69055,101.64,1.69142,1.69171,1.69139,1.69167,85.3,False
'2018-03-15T22:09:00',1.69055,1.69059,1.69028,1.69028,108.26,1.69167,1.69176,1.69165,1.69165,110.36,True
'2018-03-15T22:10:00',1.69028,1.6907,1.69025,1.69033,125.57,1.69165,1.69169,1.69142,1.6916,117.58,False
'2018-03-15T22:11:00',1.69033,1.69041,1.69002,1.69006,73.5,1.6916,1.6916,1.69075,1.69116,81.34,True
'2018-03-15T22:12:00',1.69006,1.69028,1.68958,1.69018,84.76,1.69116,1.69127,1.69054,1.69117,104.87,True
'2018-03-15T22:13:00',1.69018,1.69031,1.69016,1.69018,54.0,1.69117,1.69134,1.69111,1.69123,73.98,False
'2018-03-15T22:14:00',1.69027,1.69028,1.69016,1.69017,42.0,1.69123,1.69123,1.69115,1.69119,57.54,False
'2018-03-15T22:15:00',1.69014,1.69081,1.68975,1.68994,108.05,1.69119,1.69153,1.69037,1.69042,122.27,True
'2018-03-15T22:16:00',1.68994,1.6901,1.68979,1.68998,66.96,1.69042,1.69066,1.6903,1.69036,77.79,False
'2018-03-15T22:17:00',1.68999,1.69012,1.68975,1.68977,75.19,1.69036,1.69065,1.69027,1.69027,103.73,True
'2018-03-15T22:18:00',1.68977,1.68977,1.68959,1.68964,36.07,1.69027,1.69071,1.69027,1.69062,46.52,False
'2018-03-15T22:19:00',1.68963,1.68963,1.68958,1.68958,34.5,1.69057,1.6906,1.69047,1.69047,36.12,True
'2018-03-15T22:20:00',1.68958,1.68982,1.68958,1.68982,43.41,1.69047,1.69068,1.69044,1.69064,51.32,True
'2018-03-15T22:21:00',1.68982,1.68984,1.68969,1.6898,46.78,1.69068,1.69086,1.69066,1.69074,56.68,True
'2018-03-15T22:22:00',1.6898,1.6903,1.68973,1.69026,74.42,1.69074,1.69108,1.69072,1.69099,106.18,False
'2018-03-15T22:23:00',1.69026,1.69033,1.6902,1.69023,44.0,1.69102,1.6911,1.69092,1.69094,78.81,True
'2018-03-15T22:24:00',1.69029,1.69029,1.69019,1.69028,95.85,1.69096,1.69105,1.69072,1.69103,143.81,True
'2018-03-15T22:25:00',1.69028,1.69058,1.69017,1.69038,49.37,1.69102,1.69127,1.6909,1.69113,77.62,False
'2018-03-15T22:26:00',1.69038,1.6905,1.69034,1.69036,158.0,1.69112,1.69115,1.69096,1.69106,327.82,True
'2018-03-15T22:27:00',1.69038,1.69052,1.69035,1.69048,101.0,1.69106,1.69117,1.69095,1.69115,208.38,False
'2018-03-15T22:28:00',1.69048,1.69048,1.69039,1.69047,137.0,1.69115,1.69117,1.69099,1.69112,231.63,False
'2018-03-15T22:29:00',1.69048,1.69048,1.68987,1.68996,261.0,1.69115,1.69115,1.69069,1.69075,450.98,True
'2018-03-15T22:30:00',1.68996,1.69147,1.68978,1.69068,274.44,1.69075,1.69206,1.69056,1.69137,381.41,False
'2018-03-15T22:31:00',1.6907,1.69075,1.68975,1.68975,108.48,1.69137,1.69139,1.69072,1.69072,141.52,False
'2018-03-15T22:32:00',1.68975,1.68977,1.68948,1.68973,157.7,1.69076,1.69076,1.69051,1.69061,178.37,True
'2018-03-15T22:33:00',1.68973,1.69022,1.68973,1.6902,141.42,1.69061,1.69092,1.6906,1.69089,132.36,True
'2018-03-15T22:34:00',1.6902,1.69044,1.6902,1.69032,113.94,1.69089,1.69111,1.69089,1.69108,110.76,True
'2018-03-15T22:35:00',1.69032,1.69044,1.69032,1.69038,65.15,1.69108,1.69115,1.69107,1.69109,80.57,False
'2018-03-15T22:36:00',1.69038,1.69047,1.69022,1.69032,79.77,1.69109,1.69115,1.69081,1.69104,104.82,False
'2018-03-15T22:37:00',1.69032,1.69042,1.69021,1.69029,108.06,1.69104,1.69109,1.69082,1.69091,130.32,True
'2018-03-15T22:38:00',1.69029,1.69045,1.69029,1.69043,67.44,1.69091,1.69105,1.69091,1.69103,75.35,True
'2018-03-15T22:39:00',1.69046,1.69047,1.69038,1.69045,72.03,1.69101,1.69111,1.69099,1.6911,78.32,False
'2018-03-15T22:40:00',1.69045,1.69047,1.6903,1.6903,55.19,1.6911,1.69111,1.69087,1.69087,68.52,False
'2018-03-15T22:41:00',1.6903,1.6903,1.69018,1.69019,325.15,1.69087,1.69088,1.69072,1.69072,489.69,True
'2018-03-15T22:42:00',1.69019,1.69022,1.69014,1.69021,49.37,1.69072,1.69076,1.69069,1.69074,76.61,True
'2018-03-15T22:43:00',1.69021,1.69028,1.69021,1.69026,27.0,1.69074,1.69081,1.69074,1.69081,42.43,True
'2018-03-15T22:44:00',1.69026,1.69031,1.69025,1.69031,86.0,1.6908,1.69084,1.6908,1.69083,134.16,False
'2018-03-15T22:45:00',1.69031,1.69032,1.69025,1.69028,58.0,1.69083,1.69085,1.69083,1.69083,103.24,False
'2018-03-15T22:46:00',1.69028,1.69029,1.69002,1.6902,77.9,1.69083,1.69084,1.69065,1.69081,121.02,True
'2018-03-15T22:47:00',1.69018,1.6903,1.69018,1.6903,34.48,1.69081,1.69094,1.69081,1.69094,39.31,False
'2018-03-15T22:48:00',1.6903,1.69036,1.6902,1.6902,39.07,1.69097,1.69098,1.69079,1.69081,55.92,False
'2018-03-15T22:49:00',1.6902,1.69024,1.69018,1.6902,64.26,1.69081,1.69084,1.69077,1.69078,99.86,True
'2018-03-15T22:50:00',1.69021,1.69026,1.69015,1.69022,54.77,1.69079,1.6908,1.69072,1.69076,78.25,False
'2018-03-15T22:51:00',1.69022,1.69027,1.69022,1.69022,67.67,1.69076,1.69081,1.69076,1.69076,96.83,True
'2018-03-15T22:52:00',1.6902,1.69033,1.69014,1.69031,106.16,1.69074,1.6909,1.69069,1.69087,123.17,False
'2018-03-15T22:53:00',1.69031,1.69031,1.68981,1.68984,128.3,1.69087,1.69087,1.69038,1.69043,89.56,True
'2018-03-15T22:54:00',1.68984,1.69007,1.68979,1.69007,121.58,1.69043,1.69065,1.69038,1.69065,70.0,True
'2018-03-15T22:55:00',1.69007,1.69028,1.69006,1.69028,114.12,1.69065,1.69086,1.69062,1.69085,70.69,True
'2018-03-15T22:56:00',1.6903,1.69037,1.69019,1.69035,246.67,1.69085,1.69106,1.69085,1.69101,248.2,True
'2018-03-15T22:57:00',1.6903,1.6904,1.69025,1.6904,91.04,1.691,1.69103,1.6909,1.69103,120.59,True
'2018-03-15T22:58:00',1.6904,1.69048,1.69014,1.69043,171.93,1.69103,1.69113,1.69083,1.69106,201.56,False
'2018-03-15T22:59:00',1.6904,1.69105,1.68981,1.68991,278.38,1.69107,1.69142,1.69066,1.69112,276.15,True
'2018-03-15T23:00:00',1.68992,1.69064,1.68984,1.69064,98.29,1.69118,1.6914,1.69087,1.69116,71.85,True
'2018-03-15T23:01:00',1.69065,1.69103,1.69064,1.69103,37.71,1.69115,1.69155,1.69115,1.69153,36.41,False
'2018-03-15T23:02:00',1.69103,1.6911,1.691,1.69102,16.28,1.69154,1.69157,1.69151,1.69152,24.97,False
'2018-03-15T23:03:00',1.69103,1.69107,1.69083,1.69086,15.81,1.69151,1.69156,1.69134,1.69135,29.12,True
'2018-03-15T23:04:00',1.69083,1.69108,1.69075,1.69086,118.65,1.69134,1.69155,1.69134,1.69144,78.59,True
'2018-03-15T23:05:00',1.69103,1.69103,1.69081,1.69088,121.66,1.69152,1.69152,1.69136,1.69145,106.12,True
'2018-03-15T23:06:00',1.69088,1.69098,1.69088,1.69098,95.57,1.69145,1.69166,1.69145,1.69166,99.92,False
'2018-03-15T23:07:00',1.691,1.69103,1.69091,1.69093,64.67,1.69166,1.69166,1.69147,1.69147,75.11,False
'2018-03-15T23:08:00',1.69093,1.69093,1.69087,1.69087,47.2,1.69147,1.69147,1.69138,1.69138,42.62,True
'2018-03-15T23:09:00',1.69087,1.69103,1.69087,1.69099,49.58,1.69138,1.69153,1.69138,1.69147,37.55,True
'2018-03-15T23:10:00',1.69099,1.69117,1.69099,1.69113,66.39,1.69147,1.69167,1.69147,1.69156,54.62,False
'2018-03-15T23:11:00',1.69113,1.69119,1.69097,1.69097,81.97,1.69156,1.69163,1.69135,1.69135,77.64,False
'2018-03-15T23:12:00',1.69094,1.69094,1.6908,1.6908,35.62,1.69135,1.69135,1.69118,1.69119,31.62,False
'2018-03-15T23:13:00',1.6908,1.6908,1.6905,1.69059,55.24,1.69119,1.69119,1.69089,1.69098,49.5,True
'2018-03-15T23:14:00',1.69059,1.69069,1.69055,1.69069,38.95,1.691,1.69113,1.69098,1.69113,31.0,True
'2018-03-15T23:15:00',1.69069,1.69093,1.69069,1.69085,22.1,1.69113,1.69137,1.69113,1.69129,20.0,True
'2018-03-15T23:16:00',1.69088,1.69105,1.69088,1.69102,34.61,1.69129,1.69152,1.69129,1.69147,33.47,False
'2018-03-15T23:17:00',1.69102,1.69103,1.691,1.691,18.6,1.69147,1.69147,1.69141,1.69144,20.24,False
'2018-03-15T23:18:00',1.691,1.691,1.69094,1.69094,27.54,1.69142,1.69146,1.69134,1.69134,30.73,False
'2018-03-15T23:19:00',1.69094,1.69095,1.69092,1.69093,29.21,1.69136,1.69138,1.69129,1.69132,28.71,True
'2018-03-15T23:20:00',1.69093,1.69098,1.69091,1.69098,63.21,1.69132,1.69141,1.69125,1.69139,47.5,False
'2018-03-15T23:21:00',1.69094,1.69097,1.69089,1.69097,59.16,1.69135,1.69137,1.6913,1.69137,47.0,True
'2018-03-15T23:22:00',1.69097,1.69107,1.69097,1.69107,44.8,1.69137,1.69151,1.69136,1.69151,32.0,True
'2018-03-15T23:23:00',1.69107,1.6912,1.69106,1.69118,95.99,1.69151,1.69168,1.69151,1.69168,65.62,False
'2018-03-15T23:24:00',1.69118,1.6912,1.69066,1.69066,68.77,1.69169,1.69169,1.69106,1.69108,51.75,False
'2018-03-15T23:25:00',1.69066,1.69071,1.69046,1.69046,58.49,1.69108,1.69113,1.69091,1.69091,46.82,False
'2018-03-15T23:26:00',1.69044,1.69047,1.69022,1.6904,162.52,1.69089,1.69095,1.69068,1.69093,85.32,True
'2018-03-15T23:27:00',1.6904,1.69053,1.6904,1.69053,40.66,1.69094,1.69101,1.69094,1.69101,25.0,True
'2018-03-15T23:28:00',1.69053,1.69056,1.69047,1.69054,70.82,1.69101,1.69104,1.69092,1.69101,48.5,True
'2018-03-15T23:29:00',1.69054,1.69075,1.69052,1.69069,52.45,1.69102,1.69121,1.69101,1.69117,34.0,True
'2018-03-15T23:30:00',1.69069,1.69087,1.69069,1.69072,78.24,1.69117,1.69137,1.69114,1.69115,62.5,True
'2018-03-15T23:31:00',1.69072,1.69081,1.69056,1.6908,57.79,1.69119,1.69123,1.69099,1.69121,49.0,True
'2018-03-15T23:32:00',1.69084,1.69092,1.69081,1.69089,35.62,1.69125,1.69136,1.69125,1.69133,32.0,False
'2018-03-15T23:33:00',1.69082,1.69096,1.69075,1.69079,53.13,1.69133,1.6914,1.69123,1.69126,40.25,True
'2018-03-15T23:34:00',1.69079,1.69084,1.69076,1.69084,19.09,1.69126,1.69129,1.69124,1.69129,13.0,True
'2018-03-15T23:35:00',1.69084,1.69109,1.69084,1.69104,59.27,1.69129,1.69149,1.69129,1.69149,40.19,True
'2018-03-15T23:36:00',1.69104,1.69106,1.69099,1.69103,35.71,1.69149,1.69154,1.69148,1.69153,23.0,False
'2018-03-15T23:37:00',1.69103,1.69106,1.69087,1.69087,64.89,1.69154,1.69154,1.69134,1.69134,38.0,True
'2018-03-15T23:38:00',1.69089,1.69108,1.69081,1.69108,48.91,1.69136,1.69153,1.69127,1.69153,32.0,False
'2018-03-15T23:39:00',1.69108,1.6912,1.69095,1.69104,66.62,1.69152,1.69166,1.69137,1.69144,52.5,True
'2018-03-15T23:40:00',1.69101,1.69129,1.691,1.69125,47.32,1.69144,1.69171,1.69144,1.6917,40.99,True
'2018-03-15T23:41:00',1.69125,1.69133,1.69125,1.69133,48.63,1.6917,1.69174,1.69167,1.69173,35.22,False
'2018-03-15T23:42:00',1.69133,1.69135,1.69125,1.69127,38.2,1.69174,1.69175,1.69166,1.69166,32.68,False
'2018-03-15T23:43:00',1.69124,1.69146,1.69124,1.69124,71.9,1.69166,1.69188,1.69165,1.69167,55.16,True
'2018-03-15T23:44:00',1.69124,1.69129,1.6912,1.69125,49.81,1.69167,1.69177,1.69166,1.69173,50.16,False
'2018-03-15T23:45:00',1.69121,1.69122,1.69112,1.69118,60.32,1.69171,1.69176,1.69158,1.69159,53.12,True
'2018-03-15T23:46:00',1.69116,1.69122,1.69114,1.6912,37.64,1.6916,1.69163,1.69159,1.69161,25.6,False
'2018-03-15T23:47:00',1.6912,1.69124,1.69119,1.6912,36.83,1.69161,1.69164,1.6916,1.69161,29.96,True
'2018-03-15T23:48:00',1.69117,1.69129,1.69117,1.69128,42.86,1.69162,1.69173,1.69162,1.69172,29.92,False
'2018-03-15T23:49:00',1.6913,1.69133,1.69121,1.69125,40.08,1.69173,1.69174,1.69165,1.69166,26.0,True
'2018-03-15T23:50:00',1.69131,1.69152,1.6913,1.69145,67.97,1.69171,1.69196,1.69171,1.69189,56.55,False
'2018-03-15T23:51:00',1.69143,1.69144,1.69132,1.69133,40.94,1.6919,1.6919,1.69176,1.6918,29.85,True
'2018-03-15T23:52:00',1.69133,1.69135,1.69129,1.69134,33.46,1.6918,1.6918,1.69175,1.6918,27.64,True
'2018-03-15T23:53:00',1.69134,1.69153,1.69134,1.6915,24.77,1.6918,1.69199,1.69179,1.6919,19.23,False
'2018-03-15T23:54:00',1.6915,1.6915,1.69146,1.69148,12.82,1.6919,1.6919,1.69187,1.69188,11.75,True
'2018-03-15T23:55:00',1.6915,1.69166,1.6915,1.6916,59.99,1.6919,1.69205,1.69189,1.69198,53.5,False
'2018-03-15T23:56:00',1.69162,1.69167,1.69151,1.69151,56.89,1.692,1.69205,1.69196,1.69196,48.64,True
'2018-03-15T23:57:00',1.69152,1.69162,1.69151,1.69159,44.41,1.69196,1.69199,1.69194,1.69198,45.54,True
'2018-03-15T23:58:00',1.69159,1.69201,1.69156,1.69172,78.94,1.69198,1.69241,1.69196,1.69216,72.84,True
'2018-03-15T23:59:00',1.69173,1.69211,1.69172,1.69201,83.05,1.69216,1.69254,1.69214,1.69237,89.28,False
'2018-03-16T00:00:00',1.692,1.69201,1.6918,1.69187,101.83,1.69237,1.69241,1.69218,1.69231,89.67,False
'2018-03-16T00:01:00',1.6919,1.69202,1.69179,1.69179,204.5,1.69233,1.69244,1.69222,1.69224,165.09,True
'2018-03-16T00:02:00',1.69182,1.692,1.69182,1.69182,140.23,1.69225,1.6924,1.69225,1.69225,120.62,True
'2018-03-16T00:03:00',1.69182,1.69226,1.69182,1.69226,77.18,1.69226,1.69249,1.69226,1.69249,68.85,False
'2018-03-16T00:04:00',1.69227,1.69227,1.69185,1.6919,157.58,1.69257,1.69263,1.69226,1.69232,159.33,True
'2018-03-16T00:05:00',1.6919,1.6922,1.6919,1.69204,137.57,1.69232,1.69263,1.69232,1.6925,145.92,False
'2018-03-16T00:06:00',1.69204,1.69206,1.69189,1.69195,80.6,1.6925,1.69254,1.69231,1.69234,69.51,False
'2018-03-16T00:07:00',1.69195,1.69206,1.69182,1.69187,114.15,1.69234,1.69248,1.69222,1.6923,99.51,True
'2018-03-16T00:08:00',1.69187,1.69201,1.69185,1.69197,126.75,1.69229,1.69245,1.69226,1.69231,86.38,False
'2018-03-16T00:09:00',1.69191,1.69191,1.69179,1.69185,74.31,1.69226,1.69229,1.6922,1.69229,56.7,False
'2018-03-16T00:10:00',1.69182,1.69183,1.69175,1.6918,57.58,1.69229,1.6923,1.69216,1.6922,53.75,False
'2018-03-16T00:11:00',1.6918,1.6918,1.69175,1.69175,51.31,1.6922,1.69223,1.69218,1.69222,37.93,False
'2018-03-16T00:12:00',1.69175,1.69175,1.69163,1.69164,98.69,1.69222,1.69222,1.69201,1.69205,76.79,True
'2018-03-16T00:13:00',1.69164,1.69198,1.69164,1.69191,160.97,1.69205,1.69241,1.69205,1.69231,145.0,False
'2018-03-16T00:14:00',1.69191,1.69191,1.69167,1.69172,152.81,1.69231,1.69233,1.69207,1.69219,131.65,True
'2018-03-16T00:15:00',1.69172,1.69196,1.69172,1.69196,97.2,1.69219,1.69238,1.69219,1.69238,62.67,False
'2018-03-16T00:16:00',1.69196,1.69204,1.69188,1.69193,75.79,1.69238,1.69243,1.69229,1.69232,47.75,False
'2018-03-16T00:17:00',1.69193,1.692,1.6919,1.6919,47.12,1.69232,1.69238,1.69228,1.69228,38.21,False
'2018-03-16T00:18:00',1.69187,1.69195,1.69155,1.6916,111.89,1.69228,1.69234,1.69201,1.69206,107.89,True
'2018-03-16T00:19:00',1.6916,1.69174,1.69156,1.69174,52.9,1.69206,1.69221,1.692,1.69221,50.96,True
'2018-03-16T00:20:00',1.69175,1.69206,1.69175,1.69206,100.24,1.69221,1.69244,1.69221,1.69243,115.02,False
'2018-03-16T00:21:00',1.69202,1.69202,1.692,1.69201,60.72,1.69239,1.6924,1.69234,1.69237,56.05,False
'2018-03-16T00:22:00',1.6922,1.69224,1.69199,1.69204,46.32,1.69245,1.69258,1.69229,1.69231,43.03,True
'2018-03-16T00:23:00',1.69204,1.69213,1.69202,1.6921,61.91,1.69232,1.69244,1.69231,1.69237,64.56,False
'2018-03-16T00:24:00',1.69206,1.69207,1.69181,1.69186,57.24,1.69237,1.69238,1.69208,1.6922,62.19,False
'2018-03-16T00:25:00',1.69185,1.69189,1.6918,1.69185,41.85,1.69214,1.69217,1.6921,1.69216,38.2,True
'2018-03-16T00:26:00',1.69185,1.69191,1.69185,1.69188,37.47,1.6922,1.69226,1.6922,1.69225,39.12,False
'2018-03-16T00:27:00',1.69188,1.69188,1.69183,1.69187,41.29,1.69226,1.69226,1.69219,1.69219,42.59,False
'2018-03-16T00:28:00',1.69187,1.69187,1.69175,1.69187,98.24,1.6922,1.69223,1.69203,1.69217,92.55,False
'2018-03-16T00:29:00',1.69182,1.69189,1.69181,1.69182,51.19,1.6922,1.69225,1.69216,1.69218,59.19,False
'2018-03-16T00:30:00',1.69181,1.69181,1.6916,1.69164,48.37,1.69218,1.69218,1.69192,1.69199,53.92,True
'2018-03-16T00:31:00',1.69164,1.69171,1.69163,1.69171,56.37,1.69199,1.69207,1.69199,1.69206,42.94,True
'2018-03-16T00:32:00',1.69171,1.69173,1.69164,1.69173,55.17,1.69207,1.69211,1.69195,1.69205,51.06,True
'2018-03-16T00:33:00',1.69173,1.69192,1.69173,1.69184,40.23,1.69208,1.69228,1.69207,1.69219,41.32,True
'2018-03-16T00:34:00',1.69184,1.69197,1.69179,1.69194,46.04,1.6922,1.69227,1.69214,1.69227,36.51,True
'2018-03-16T00:35:00',1.69197,1.69201,1.6919,1.69194,15.5,1.69227,1.69235,1.69227,1.69228,18.3,True
'2018-03-16T00:36:00',1.69197,1.6922,1.69197,1.69213,55.75,1.69227,1.69253,1.69227,1.69248,65.7,True
'2018-03-16T00:37:00',1.69214,1.69221,1.69197,1.69218,66.12,1.69248,1.69257,1.69233,1.69254,87.76,True
'2018-03-16T00:38:00',1.69216,1.69228,1.69213,1.69228,42.5,1.69252,1.69258,1.69251,1.69256,51.9,False
'2018-03-16T00:39:00',1.69222,1.69227,1.69206,1.69206,86.16,1.69259,1.69263,1.69239,1.69243,102.81,True
'2018-03-16T00:40:00',1.6921,1.69235,1.69206,1.69223,60.46,1.69243,1.69268,1.69242,1.69258,58.14,True
'2018-03-16T00:41:00',1.69229,1.69254,1.69229,1.69249,58.6,1.69258,1.69287,1.69258,1.69279,67.43,True
'2018-03-16T00:42:00',1.6925,1.69259,1.69249,1.69259,49.59,1.69279,1.69292,1.69279,1.69292,52.83,True
'2018-03-16T00:43:00',1.69256,1.69272,1.69252,1.69271,98.55,1.69292,1.69307,1.69287,1.69301,102.84,False
'2018-03-16T00:44:00',1.6927,1.69276,1.69262,1.69264,90.99,1.69301,1.69307,1.69298,1.69302,76.02,True
'2018-03-16T00:45:00',1.69263,1.69275,1.69252,1.69273,86.82,1.693,1.6931,1.69289,1.69308,78.86,False
'2018-03-16T00:46:00',1.69273,1.69275,1.69265,1.69269,39.69,1.69308,1.6931,1.693,1.69303,38.83,False
'2018-03-16T00:47:00',1.69269,1.69274,1.69257,1.69257,54.45,1.69303,1.69307,1.69291,1.69293,57.34,True
'2018-03-16T00:48:00',1.69257,1.69276,1.69257,1.69268,91.92,1.69293,1.69307,1.69292,1.69297,80.46,False
'2018-03-16T00:49:00',1.69269,1.69273,1.69242,1.69242,96.92,1.69297,1.69301,1.69271,1.69273,91.25,True
'2018-03-16T00:50:00',1.69243,1.69252,1.69242,1.69246,35.0,1.69273,1.69282,1.69273,1.69275,35.43,False
'2018-03-16T00:51:00',1.69245,1.69246,1.6924,1.69242,21.74,1.69273,1.69277,1.69271,1.69274,21.0,False
'2018-03-16T00:52:00',1.69241,1.69242,1.69238,1.69238,30.0,1.69274,1.69274,1.6927,1.69273,30.0,True
'2018-03-16T00:53:00',1.69239,1.69257,1.69236,1.69246,60.86,1.69272,1.69286,1.6927,1.69281,54.67,False
'2018-03-16T00:54:00',1.69246,1.69259,1.69246,1.69247,20.56,1.69281,1.69291,1.69278,1.69278,18.5,True
'2018-03-16T00:55:00',1.69247,1.6927,1.69246,1.69264,38.12,1.6928,1.693,1.69278,1.69298,34.69,True
'2018-03-16T00:56:00',1.69273,1.69288,1.69267,1.69279,42.5,1.693,1.69313,1.69298,1.69309,39.0,False
'2018-03-16T00:57:00',1.69277,1.69277,1.69258,1.69264,46.35,1.69307,1.69307,1.69291,1.69293,40.31,True
'2018-03-16T00:58:00',1.69263,1.69265,1.69258,1.69265,21.84,1.69293,1.69296,1.69293,1.69295,19.24,False
'2018-03-16T00:59:00',1.69264,1.69265,1.69259,1.69259,21.8,1.69295,1.69295,1.69292,1.69292,21.24,True
'2018-03-16T01:00:00',1.69265,1.69301,1.69259,1.69287,123.61,1.69294,1.69331,1.69285,1.6932,141.27,True
'2018-03-16T01:01:00',1.69288,1.69318,1.69288,1.69305,117.79,1.6932,1.69346,1.6932,1.6934,151.22,True
'2018-03-16T01:02:00',1.69307,1.69311,1.69298,1.69309,115.05,1.6934,1.69344,1.69334,1.69339,142.33,False
'2018-03-16T01:03:00',1.69309,1.69309,1.69281,1.69288,171.78,1.69337,1.69337,1.69314,1.69322,120.3,False
'2018-03-16T01:04:00',1.69291,1.69296,1.69267,1.69281,134.03,1.69326,1.69331,1.69299,1.69315,145.08,False
'2018-03-16T01:05:00',1.6928,1.69285,1.69262,1.69277,165.49,1.69315,1.69318,1.69297,1.69306,140.07,False
'2018-03-16T01:06:00',1.69274,1.6929,1.6926,1.6926,113.48,1.69308,1.69321,1.69296,1.69297,118.51,False
'2018-03-16T01:07:00',1.6926,1.69275,1.69248,1.69248,137.76,1.69296,1.69311,1.69281,1.69281,150.38,True
'2018-03-16T01:08:00',1.69248,1.69271,1.69231,1.69268,84.73,1.69281,1.693,1.69263,1.69298,115.87,True
'2018-03-16T01:09:00',1.69268,1.69283,1.69268,1.69282,70.82,1.69298,1.6932,1.69297,1.6932,79.12,False
'2018-03-16T01:10:00',1.69282,1.693,1.69277,1.69281,71.88,1.6932,1.69328,1.69309,1.69309,88.0,True
'2018-03-16T01:11:00',1.69282,1.69298,1.69282,1.69292,57.59,1.69309,1.69322,1.69307,1.69315,58.63,True
'2018-03-16T01:12:00',1.69292,1.69322,1.69291,1.69319,83.77,1.69313,1.69352,1.69313,1.69351,72.45,False
'2018-03-16T01:13:00',1.69319,1.6933,1.69294,1.69296,90.58,1.69353,1.69358,1.69329,1.69331,125.28,True
'2018-03-16T01:14:00',1.69296,1.69328,1.69289,1.69328,110.06,1.69331,1.69365,1.69323,1.69361,127.92,False
'2018-03-16T01:15:00',1.69328,1.69328,1.69316,1.69324,119.42,1.69361,1.69362,1.6935,1.69357,104.48,True
'2018-03-16T01:16:00',1.69324,1.69345,1.69316,1.69345,121.87,1.69355,1.69375,1.6935,1.69371,86.15,True
'2018-03-16T01:17:00',1.69345,1.69379,1.69345,1.6936,109.53,1.69371,1.69408,1.69371,1.69395,128.76,True
'2018-03-16T01:18:00',1.6936,1.69383,1.69357,1.69382,140.33,1.69395,1.69416,1.69391,1.69408,140.3,True
'2018-03-16T01:19:00',1.69382,1.69407,1.69381,1.69394,73.12,1.69407,1.69432,1.69407,1.69426,109.51,True
'2018-03-16T01:20:00',1.69395,1.69421,1.69395,1.69421,62.09,1.69426,1.69454,1.69426,1.69454,89.39,True
'2018-03-16T01:21:00',1.69421,1.69443,1.69384,1.69435,119.55,1.69454,1.6947,1.69411,1.69468,157.34,True
'2018-03-16T01:22:00',1.69435,1.69452,1.69433,1.69448,67.06,1.6947,1.69481,1.69467,1.6948,96.74,False
'2018-03-16T01:23:00',1.69448,1.69453,1.69436,1.69437,54.59,1.69482,1.69486,1.6947,1.69474,78.3,True
'2018-03-16T01:24:00',1.69437,1.69439,1.69423,1.69438,86.49,1.69474,1.69474,1.69454,1.69473,92.18,True
'2018-03-16T01:25:00',1.69438,1.69458,1.69427,1.69452,90.99,1.69473,1.69488,1.69462,1.69476,118.35,False
'2018-03-16T01:26:00',1.69452,1.69454,1.69446,1.69451,48.0,1.69476,1.69484,1.69472,1.69475,76.3,False
'2018-03-16T01:27:00',1.6945,1.6946,1.69435,1.69439,89.39,1.69479,1.69491,1.69469,1.69469,152.53,True
'2018-03-16T01:28:00',1.69439,1.69451,1.6943,1.69451,89.76,1.69471,1.69481,1.69464,1.6948,130.46,False
'2018-03-16T01:29:00',1.69451,1.69454,1.69444,1.69445,73.0,1.69481,1.69483,1.69473,1.69479,126.84,True
'2018-03-16T01:30:00',1.69445,1.69477,1.69435,1.69467,89.0,1.69477,1.69508,1.69468,1.695,150.67,True
'2018-03-16T01:31:00',1.69465,1.69483,1.69465,1.69476,128.22,1.69499,1.69512,1.69497,1.69509,118.2,False
'2018-03-16T01:32:00',1.69475,1.69475,1.69465,1.6947,73.15,1.69509,1.69509,1.69498,1.69498,59.96,True
'2018-03-16T01:33:00',1.69469,1.69493,1.69459,1.69484,124.72,1.69501,1.69519,1.69494,1.69517,99.36,False
'2018-03-16T01:34:00',1.69485,1.69486,1.69443,1.69443,78.18,1.69517,1.69518,1.69474,1.69474,67.5,True
'2018-03-16T01:35:00',1.69443,1.6947,1.69443,1.69469,114.53,1.69476,1.69503,1.69473,1.69503,83.04,False
'2018-03-16T01:36:00',1.69466,1.69469,1.69461,1.69462,93.32,1.69499,1.695,1.69493,1.69495,67.98,True
'2018-03-16T01:37:00',1.69462,1.69473,1.69455,1.69466,91.26,1.69493,1.69503,1.69486,1.69501,62.95,True
'2018-03-16T01:38:00',1.69466,1.69494,1.69464,1.69493,76.18,1.69501,1.69519,1.69494,1.69518,63.06,False
'2018-03-16T01:39:00',1.69493,1.69502,1.69485,1.69488,80.59,1.69518,1.69534,1.69518,1.6952,69.47,False
'2018-03-16T01:40:00',1.69488,1.695,1.6946,1.69465,96.32,1.6952,1.69534,1.69491,1.69493,65.3,True
'2018-03-16T01:41:00',1.69472,1.69497,1.69463,1.69497,110.54,1.69502,1.69533,1.69494,1.69533,84.32,False
'2018-03-16T01:42:00',1.69497,1.69498,1.69483,1.69492,74.2,1.6953,1.6953,1.69513,1.69524,56.93,False
'2018-03-16T01:43:00',1.69492,1.69492,1.69465,1.69473,79.96,1.69524,1.69524,1.69497,1.69504,58.86,False
'2018-03-16T01:44:00',1.69473,1.69482,1.69469,1.69474,67.19,1.69504,1.69509,1.69493,1.69493,44.0,False
'2018-03-16T01:45:00',1.69474,1.69477,1.6946,1.69461,136.08,1.69495,1.69507,1.69492,1.69492,96.16,False
'2018-03-16T01:46:00',1.69457,1.6946,1.69453,1.6946,46.31,1.69492,1.69494,1.69485,1.69492,30.25,True
'2018-03-16T01:47:00',1.6946,1.69473,1.69454,1.69472,114.37,1.69492,1.69507,1.69483,1.69507,70.68,True
'2018-03-16T01:48:00',1.69471,1.695,1.69471,1.69499,96.85,1.69507,1.69534,1.69507,1.69529,90.32,False
'2018-03-16T01:49:00',1.69498,1.695,1.69473,1.69473,149.03,1.69529,1.69532,1.69498,1.695,114.43,True
'2018-03-16T01:50:00',1.69473,1.69479,1.6947,1.69477,140.97,1.69503,1.69514,1.69496,1.69512,129.68,True
'2018-03-16T01:51:00',1.69476,1.69502,1.69476,1.69484,142.62,1.69512,1.69534,1.69509,1.69514,98.36,True
'2018-03-16T01:52:00',1.69482,1.69521,1.69481,1.69521,133.39,1.69509,1.69553,1.69504,1.69553,79.0,True
'2018-03-16T01:53:00',1.69521,1.69548,1.69515,1.69534,243.53,1.69553,1.69575,1.69548,1.69568,198.11,True
'2018-03-16T01:54:00',1.69534,1.69576,1.69493,1.69569,319.37,1.69568,1.69608,1.69528,1.69602,344.92,False
'2018-03-16T01:55:00',1.69572,1.69572,1.69533,1.69535,177.74,1.69603,1.69604,1.69566,1.69571,230.34,False
'2018-03-16T01:56:00',1.69535,1.69537,1.69508,1.69511,117.45,1.69571,1.69571,1.69544,1.69544,138.08,True
'2018-03-16T01:57:00',1.6951,1.69544,1.6951,1.69532,132.87,1.69545,1.69573,1.69545,1.69563,127.47,True
'2018-03-16T01:58:00',1.69533,1.69537,1.69529,1.69534,135.58,1.69564,1.69569,1.6956,1.69563,92.33,False
'2018-03-16T01:59:00',1.69534,1.69535,1.69467,1.69474,178.46,1.69563,1.69563,1.69498,1.69501,136.17,True
'2018-03-16T02:00:00',1.69474,1.69491,1.69452,1.69481,174.13,1.69504,1.69525,1.69489,1.69514,148.88,False
'2018-03-16T02:01:00',1.69483,1.69487,1.69428,1.69464,195.87,1.69515,1.6952,1.69461,1.69498,187.62,True
'2018-03-16T02:02:00',1.69462,1.69477,1.69434,1.69476,206.58,1.69497,1.69508,1.69465,1.69508,191.81,True
'2018-03-16T02:03:00',1.69476,1.69527,1.69471,1.69496,296.73,1.69508,1.6956,1.69503,1.69526,190.7,True
'2018-03-16T02:04:00',1.69496,1.69528,1.69456,1.69523,334.38,1.69526,1.69562,1.69491,1.69557,266.12,True
'2018-03-16T02:05:00',1.69522,1.69551,1.69504,1.69551,241.65,1.69557,1.69584,1.69539,1.69584,207.17,True
'2018-03-16T02:06:00',1.69551,1.69571,1.69542,1.69569,172.2,1.69584,1.69604,1.69575,1.69597,222.7,False
'2018-03-16T02:07:00',1.69569,1.69574,1.6954,1.69545,218.83,1.69596,1.69607,1.69575,1.69582,229.7,False
'2018-03-16T02:08:00',1.69545,1.6956,1.69529,1.69536,242.27,1.69582,1.69598,1.69561,1.69574,245.76,False
'2018-03-16T02:09:00',1.69536,1.69536,1.69498,1.69506,175.81,1.69569,1.69569,1.6953,1.69541,196.85,True
'2018-03-16T02:10:00',1.69508,1.6954,1.69498,1.69535,178.16,1.69542,1.69572,1.69533,1.69569,208.5,False
'2018-03-16T02:11:00',1.69535,1.69543,1.69518,1.69523,150.76,1.6957,1.69576,1.69552,1.69556,151.32,True
'2018-03-16T02:12:00',1.69523,1.69528,1.69511,1.69526,155.23,1.69557,1.69564,1.69546,1.69563,166.79,True
'2018-03-16T02:13:00',1.69527,1.69542,1.69521,1.69541,100.53,1.69565,1.69576,1.69558,1.69573,125.77,True
'2018-03-16T02:14:00',1.69544,1.69586,1.69543,1.69559,176.47,1.69576,1.69618,1.69576,1.69594,201.83,False
'2018-03-16T02:15:00',1.69559,1.69563,1.69537,1.69559,166.89,1.69592,1.69593,1.69566,1.69588,137.81,False
'2018-03-16T02:16:00',1.69559,1.69568,1.69538,1.69538,129.89,1.6959,1.69598,1.69571,1.69571,150.65,True
'2018-03-16T02:17:00',1.69539,1.69566,1.69507,1.69553,188.33,1.69574,1.69595,1.6954,1.69584,152.92,False
'2018-03-16T02:18:00',1.69551,1.69552,1.69523,1.69523,172.5,1.69585,1.69585,1.69555,1.69557,129.5,False
'2018-03-16T02:19:00',1.69523,1.69538,1.69511,1.69511,156.76,1.69557,1.69567,1.69543,1.69543,133.74,True
'2018-03-16T02:20:00',1.69513,1.69563,1.69511,1.69551,176.72,1.69544,1.69594,1.69543,1.69584,165.87,False
'2018-03-16T02:21:00',1.69551,1.69565,1.69527,1.69527,168.23,1.69581,1.69598,1.69556,1.6956,164.32,True
'2018-03-16T02:22:00',1.69528,1.69553,1.69526,1.69538,97.76,1.6956,1.69582,1.69559,1.69572,104.87,True
'2018-03-16T02:23:00',1.69538,1.69547,1.69528,1.69543,111.83,1.69572,1.69581,1.69548,1.69574,124.34,False
'2018-03-16T02:24:00',1.69543,1.69543,1.69511,1.69511,112.51,1.69574,1.69574,1.6954,1.6954,99.83,True
'2018-03-16T02:25:00',1.69511,1.6952,1.69503,1.69517,130.69,1.69541,1.69553,1.69532,1.69547,97.2,False
'2018-03-16T02:26:00',1.69517,1.69521,1.69494,1.69497,166.91,1.69547,1.69553,1.69529,1.69531,155.41,False
'2018-03-16T02:27:00',1.69497,1.69505,1.69492,1.69493,160.78,1.69531,1.69539,1.69524,1.69529,153.81,True
'2018-03-16T02:28:00',1.69493,1.69532,1.69493,1.69532,174.5,1.6953,1.69566,1.69528,1.69566,154.65,False
'2018-03-16T02:29:00',1.69531,1.69535,1.69457,1.69468,153.95,1.69567,1.69571,1.69488,1.69499,205.04,False
'2018-03-16T02:30:00',1.69469,1.69473,1.69455,1.69461,247.16,1.69499,1.69506,1.69488,1.69493,234.1,True
'2018-03-16T02:31:00',1.69461,1.69527,1.69461,1.6952,201.76,1.69494,1.69558,1.69494,1.69552,188.14,False
'2018-03-16T02:32:00',1.6952,1.6953,1.69513,1.69513,146.23,1.69552,1.69563,1.69547,1.69547,142.66,False
'2018-03-16T02:33:00',1.69513,1.69513,1.69496,1.69498,126.49,1.69547,1.69547,1.69531,1.69533,139.53,False
'2018-03-16T02:34:00',1.69499,1.69499,1.69469,1.69472,164.12,1.69533,1.69533,1.695,1.695,149.09,True
'2018-03-16T02:35:00',1.69463,1.69497,1.69463,1.69494,127.72,1.69498,1.6953,1.69498,1.69524,137.6,True
'2018-03-16T02:36:00',1.69494,1.69505,1.69469,1.69499,191.17,1.69523,1.69536,1.69499,1.69533,179.94,True
'2018-03-16T02:37:00',1.695,1.6951,1.69476,1.6951,136.58,1.69529,1.69539,1.69507,1.69539,115.93,True
'2018-03-16T02:38:00',1.6951,1.69517,1.69502,1.69511,140.2,1.69538,1.69552,1.69537,1.69545,126.47,False
'2018-03-16T02:39:00',1.69511,1.69512,1.6948,1.69485,202.15,1.69545,1.69546,1.69514,1.69521,157.1,False
'2018-03-16T02:40:00',1.69483,1.6949,1.69475,1.69475,125.07,1.69521,1.69522,1.69508,1.69508,74.92,True
'2018-03-16T02:41:00',1.69474,1.69488,1.69466,1.69484,189.29,1.69509,1.69519,1.69501,1.69516,159.61,True
'2018-03-16T02:42:00',1.69483,1.6951,1.6947,1.69491,129.91,1.69516,1.69543,1.69504,1.69524,155.94,False
'2018-03-16T02:43:00',1.69491,1.69493,1.69472,1.69485,145.27,1.69522,1.69524,1.69507,1.69519,150.09,True
'2018-03-16T02:44:00',1.69485,1.69505,1.69474,1.69503,144.22,1.69519,1.69536,1.69508,1.69534,156.19,True
'2018-03-16T02:45:00',1.69503,1.69516,1.69499,1.69506,167.51,1.69534,1.69546,1.69532,1.69536,191.41,True
'2018-03-16T02:46:00',1.69506,1.6951,1.69494,1.69508,118.42,1.69536,1.69542,1.69524,1.69537,126.89,False
'2018-03-16T02:47:00',1.69509,1.69509,1.69488,1.69497,113.9,1.69537,1.69539,1.69519,1.69522,133.21,False
'2018-03-16T02:48:00',1.69497,1.695,1.69482,1.69491,86.1,1.69522,1.69524,1.69508,1.69518,120.81,False
'2018-03-16T02:49:00',1.69491,1.69499,1.69471,1.69473,83.0,1.69518,1.69526,1.69505,1.69505,126.67,True
'2018-03-16T02:50:00',1.69474,1.69486,1.6947,1.69483,82.37,1.69505,1.69519,1.69502,1.69515,122.66,True
'2018-03-16T02:51:00',1.69483,1.6949,1.69482,1.69486,68.73,1.69516,1.69522,1.69515,1.69519,90.85,False
'2018-03-16T02:52:00',1.69486,1.69488,1.69456,1.69467,89.17,1.69518,1.69519,1.69491,1.69499,146.69,True
'2018-03-16T02:53:00',1.69467,1.6952,1.69467,1.6952,145.19,1.69499,1.69547,1.69498,1.69547,234.44,True
'2018-03-16T02:54:00',1.69521,1.69538,1.69511,1.69538,139.57,1.69547,1.69573,1.69542,1.69573,218.02,True
'2018-03-16T02:55:00',1.69539,1.69546,1.69526,1.69546,109.39,1.69573,1.69579,1.6956,1.69579,158.01,False
'2018-03-16T02:56:00',1.69547,1.69555,1.69539,1.69544,95.94,1.69578,1.69586,1.69574,1.69579,145.94,True
'2018-03-16T02:57:00',1.69544,1.69559,1.6954,1.69547,103.69,1.69579,1.69591,1.69572,1.69574,181.27,False
'2018-03-16T02:58:00',1.69547,1.69551,1.69539,1.6954,92.48,1.69574,1.6958,1.6957,1.69574,166.05,True
'2018-03-16T02:59:00',1.6954,1.69579,1.69527,1.69573,155.78,1.69574,1.69611,1.69562,1.696,268.64,False
'2018-03-16T03:00:00',1.69571,1.69575,1.69542,1.69556,146.05,1.69603,1.69606,1.69577,1.69586,255.23,True
'2018-03-16T03:01:00',1.69559,1.69568,1.69553,1.6956,122.45,1.69586,1.69599,1.69585,1.69589,207.93,False
'2018-03-16T03:02:00',1.6956,1.69562,1.69531,1.69541,117.63,1.69592,1.69593,1.69562,1.69571,212.23,False
'2018-03-16T03:03:00',1.69542,1.69542,1.69527,1.69536,153.53,1.69571,1.69576,1.69561,1.69568,219.1,True
'2018-03-16T03:04:00',1.69535,1.69557,1.69528,1.69552,125.44,1.69566,1.69587,1.69561,1.69586,181.49,True
'2018-03-16T03:05:00',1.69551,1.69568,1.69551,1.69562,94.0,1.69586,1.69597,1.69586,1.69591,161.37,False
'2018-03-16T03:06:00',1.69563,1.69563,1.69543,1.69557,86.72,1.69591,1.69591,1.69577,1.69587,139.6,True
'2018-03-16T03:07:00',1.69558,1.6956,1.69549,1.6956,145.2,1.69587,1.69593,1.69585,1.69589,180.14,False
'2018-03-16T03:08:00',1.69559,1.69563,1.69537,1.69537,172.64,1.69589,1.69592,1.69571,1.69571,201.05,False
'2018-03-16T03:09:00',1.69538,1.69538,1.69515,1.69528,206.27,1.69571,1.69571,1.69552,1.69564,186.92,True
'2018-03-16T03:10:00',1.69528,1.69541,1.69527,1.69531,95.94,1.69564,1.69576,1.69563,1.69564,114.24,True
'2018-03-16T03:11:00',1.69531,1.69535,1.69523,1.69532,77.79,1.69564,1.69566,1.69557,1.69566,85.0,True
'2018-03-16T03:12:00',1.69532,1.69557,1.69531,1.69557,65.84,1.69563,1.69582,1.69563,1.69582,82.84,True
'2018-03-16T03:13:00',1.69571,1.69571,1.6956,1.69564,61.0,1.69596,1.69596,1.69589,1.69595,90.46,False
'2018-03-16T03:14:00',1.69564,1.69569,1.69542,1.69542,75.5,1.69595,1.69597,1.69573,1.69576,101.1,False
'2018-03-16T03:15:00',1.69542,1.69545,1.69529,1.69531,99.27,1.69574,1.6958,1.69564,1.69567,104.36,True
'2018-03-16T03:16:00',1.69531,1.69545,1.69528,1.69533,160.32,1.69568,1.6958,1.69564,1.6957,144.24,False
'2018-03-16T03:17:00',1.69534,1.69542,1.69524,1.69528,155.99,1.69571,1.69571,1.69557,1.69562,126.71,True
'2018-03-16T03:18:00',1.69528,1.69538,1.69525,1.69534,142.03,1.6956,1.69574,1.69557,1.6957,120.25,True
'2018-03-16T03:19:00',1.69533,1.69558,1.69533,1.69557,95.04,1.6957,1.69591,1.6957,1.6959,111.72,False
'2018-03-16T03:20:00',1.69555,1.69566,1.69549,1.69555,98.73,1.69588,1.69597,1.69585,1.69591,129.09,True
'2018-03-16T03:21:00',1.69555,1.6956,1.69547,1.69559,79.98,1.69592,1.69593,1.69576,1.69592,116.02,False
'2018-03-16T03:22:00',1.69559,1.69562,1.69552,1.69557,80.18,1.69592,1.69594,1.69587,1.69589,104.6,False
'2018-03-16T03:23:00',1.69558,1.69558,1.69538,1.69546,107.79,1.69589,1.69589,1.69572,1.69578,143.18,False
'2018-03-16T03:24:00',1.69547,1.6955,1.69543,1.69545,87.75,1.69578,1.69585,1.6957,1.69577,130.5,True
'2018-03-16T03:25:00',1.69546,1.69558,1.69545,1.69558,62.0,1.69577,1.69589,1.69575,1.69589,108.31,True
'2018-03-16T03:26:00',1.69558,1.69562,1.69536,1.69559,97.68,1.69589,1.69591,1.69571,1.6959,143.45,False
'2018-03-16T03:27:00',1.69559,1.69559,1.69537,1.69542,84.57,1.6959,1.6959,1.69571,1.69579,123.3,False
'2018-03-16T03:28:00',1.69542,1.69546,1.6954,1.6954,61.81,1.69579,1.69581,1.69576,1.69576,90.88,False
'2018-03-16T03:29:00',1.69541,1.6956,1.69527,1.69533,123.1,1.69576,1.69594,1.69554,1.6956,156.49,False
'2018-03-16T03:30:00',1.6953,1.69532,1.69501,1.69503,79.02,1.69559,1.69559,1.69524,1.69524,68.0,False
'2018-03-16T03:31:00',1.69501,1.69508,1.69486,1.69498,67.42,1.69524,1.69529,1.69509,1.69521,51.0,True
'2018-03-16T03:32:00',1.69498,1.69503,1.69492,1.69503,194.2,1.69521,1.69521,1.69516,1.69519,129.5,True
'2018-03-16T03:33:00',1.69503,1.69521,1.69496,1.69521,152.18,1.69519,1.69542,1.69515,1.69542,118.0,True
'2018-03-16T03:34:00',1.69522,1.69529,1.69521,1.69525,164.07,1.69542,1.69549,1.69542,1.69549,122.0,True
'2018-03-16T03:35:00',1.69525,1.69536,1.69521,1.69534,289.22,1.69549,1.69559,1.69545,1.69559,186.0,False
'2018-03-16T03:36:00',1.69534,1.69535,1.69489,1.69489,144.18,1.69559,1.69559,1.69516,1.69516,91.0,True
'2018-03-16T03:37:00',1.69489,1.69498,1.69489,1.69493,221.92,1.69516,1.69521,1.69516,1.69517,138.0,False
'2018-03-16T03:38:00',1.69494,1.69496,1.69471,1.69471,157.52,1.69517,1.69519,1.69488,1.69488,111.0,False
'2018-03-16T03:39:00',1.69464,1.69464,1.69447,1.69447,80.3,1.69483,1.69483,1.69471,1.69471,61.0,False
'2018-03-16T03:40:00',1.6945,1.6945,1.69438,1.69438,52.87,1.69471,1.69471,1.69465,1.69465,37.0,True
'2018-03-16T03:41:00',1.69441,1.69456,1.69436,1.69456,73.93,1.69472,1.69491,1.69471,1.69491,86.19,True
'2018-03-16T03:42:00',1.69456,1.69468,1.69451,1.69464,209.6,1.69491,1.695,1.69487,1.69496,228.49,True
'2018-03-16T03:43:00',1.69464,1.69494,1.69463,1.69494,155.6,1.69496,1.69525,1.69496,1.69523,190.64,True
'2018-03-16T03:44:00',1.69494,1.69509,1.69491,1.69501,161.27,1.69523,1.69545,1.69523,1.69541,227.72,True
'2018-03-16T03:45:00',1.69503,1.69517,1.69501,1.69515,132.77,1.69541,1.69551,1.69539,1.69549,159.05,True
'2018-03-16T03:46:00',1.69515,1.69535,1.69512,1.69535,107.83,1.6955,1.6957,1.69549,1.6957,130.08,False
'2018-03-16T03:47:00',1.69535,1.69536,1.69523,1.69535,112.35,1.69569,1.69569,1.69558,1.69567,137.11,True
'2018-03-16T03:48:00',1.69535,1.69563,1.69532,1.69535,119.79,1.69567,1.69597,1.69565,1.6957,151.94,False
'2018-03-16T03:49:00',1.69533,1.69538,1.69521,1.69532,88.11,1.69569,1.69572,1.69555,1.69562,124.65,True
'2018-03-16T03:50:00',1.69532,1.69558,1.69529,1.6955,97.27,1.69562,1.69589,1.69562,1.69584,144.01,False
'2018-03-16T03:51:00',1.69549,1.69552,1.69532,1.69547,113.08,1.69584,1.69584,1.69565,1.69582,143.78,True
'2018-03-16T03:52:00',1.69547,1.6955,1.69533,1.6955,103.18,1.69584,1.69584,1.69566,1.69578,125.49,True
'2018-03-16T03:53:00',1.69549,1.69573,1.69548,1.69564,103.51,1.69578,1.69605,1.69578,1.69598,107.36,True
'2018-03-16T03:54:00',1.69564,1.69588,1.69564,1.69579,114.97,1.69598,1.69622,1.69598,1.69616,119.85,False
'2018-03-16T03:55:00',1.69579,1.69588,1.69569,1.69569,127.32,1.69616,1.69622,1.69606,1.69606,175.75,False
'2018-03-16T03:56:00',1.69569,1.6958,1.69559,1.69559,112.46,1.69606,1.69619,1.69595,1.69595,100.87,True
'2018-03-16T03:57:00',1.69557,1.69572,1.69553,1.69569,115.31,1.69594,1.69607,1.69588,1.69602,148.53,False
'2018-03-16T03:58:00',1.69568,1.69568,1.69548,1.69553,94.55,1.69602,1.69604,1.69584,1.69587,125.76,True
'2018-03-16T03:59:00',1.69553,1.69571,1.69553,1.69554,99.85,1.69587,1.69602,1.69585,1.69585,117.55,False
'2018-03-16T04:00:00',1.69553,1.69563,1.69546,1.69546,92.28,1.69585,1.69594,1.69579,1.69579,113.81,True
'2018-03-16T04:01:00',1.69546,1.69571,1.69546,1.69559,86.39,1.69579,1.69607,1.69579,1.69592,114.32,True
'2018-03-16T04:02:00',1.69559,1.69572,1.69559,1.69571,39.12,1.69594,1.69598,1.69594,1.69598,43.8,False
'2018-03-16T04:03:00',1.69572,1.69572,1.69553,1.69562,90.56,1.69598,1.69598,1.69584,1.69592,84.86,False
'2018-03-16T04:04:00',1.69561,1.69562,1.69551,1.69556,32.83,1.69592,1.69594,1.69586,1.69586,31.37,True
'2018-03-16T04:05:00',1.69551,1.69559,1.69551,1.69558,54.22,1.69584,1.69589,1.69583,1.69588,47.06,False
'2018-03-16T04:06:00',1.69559,1.69561,1.69551,1.69552,43.64,1.69588,1.69589,1.69582,1.69583,40.76,False
'2018-03-16T04:07:00',1.69551,1.69566,1.6955,1.69551,39.25,1.69583,1.69595,1.69581,1.69582,37.93,False
'2018-03-16T04:08:00',1.6955,1.69553,1.69548,1.69548,48.84,1.69582,1.69586,1.69582,1.69582,51.83,True
'2018-03-16T04:09:00',1.69548,1.69563,1.69544,1.69558,103.3,1.69582,1.69595,1.69572,1.69593,106.49,True
'2018-03-16T04:10:00',1.69558,1.69585,1.69558,1.69585,64.79,1.69593,1.69618,1.69592,1.69618,56.62,False
'2018-03-16T04:11:00',1.69584,1.69592,1.6958,1.6958,54.59,1.69618,1.69623,1.69611,1.69611,67.44,False
'2018-03-16T04:12:00',1.6958,1.69586,1.69565,1.69578,78.43,1.69612,1.69621,1.69599,1.69612,76.46,True
'2018-03-16T04:13:00',1.69583,1.69604,1.69583,1.69602,84.97,1.69616,1.69636,1.69616,1.69636,116.98,False
'2018-03-16T04:14:00',1.69603,1.69604,1.69593,1.69595,88.31,1.69636,1.69637,1.69622,1.69627,88.65,False
'2018-03-16T04:15:00',1.69595,1.69604,1.6959,1.6959,55.0,1.69626,1.69635,1.69625,1.69625,63.58,False
'2018-03-16T04:16:00',1.69589,1.69592,1.69576,1.69579,39.97,1.69626,1.69626,1.69608,1.6961,45.78,True
'2018-03-16T04:17:00',1.69579,1.69599,1.69576,1.69598,70.3,1.6961,1.69633,1.69608,1.69627,87.93,False
'2018-03-16T04:18:00',1.69599,1.69603,1.69592,1.69594,115.19,1.69627,1.69638,1.69624,1.6963,133.43,True
'2018-03-16T04:19:00',1.69594,1.69612,1.69593,1.69607,109.03,1.6963,1.69645,1.69624,1.6964,168.04,True
'2018-03-16T04:20:00',1.69607,1.69631,1.69607,1.69628,102.53,1.69639,1.69664,1.69639,1.6966,120.4,True
'2018-03-16T04:21:00',1.69628,1.6964,1.69628,1.69636,75.6,1.6966,1.6967,1.6966,1.69669,115.9,False
'2018-03-16T04:22:00',1.69636,1.69636,1.69614,1.69622,92.99,1.69669,1.69669,1.69645,1.69654,123.45,True
'2018-03-16T04:23:00',1.69622,1.69637,1.69622,1.69635,100.5,1.69655,1.69669,1.69654,1.69666,167.38,False
'2018-03-16T04:24:00',1.69635,1.6964,1.69628,1.69628,129.0,1.69666,1.6967,1.69658,1.69658,200.64,True
'2018-03-16T04:25:00',1.69628,1.69634,1.69617,1.69634,152.54,1.69657,1.69667,1.69648,1.69667,240.25,False
'2018-03-16T04:26:00',1.69634,1.69641,1.6963,1.69632,126.5,1.69667,1.69671,1.69659,1.69665,224.21,False
'2018-03-16T04:27:00',1.69632,1.69641,1.69626,1.69626,153.29,1.69665,1.69675,1.69658,1.69659,258.47,True
'2018-03-16T04:28:00',1.69626,1.69633,1.69622,1.69632,192.06,1.69659,1.69667,1.69656,1.69663,231.51,False
'2018-03-16T04:29:00',1.69633,1.69636,1.69626,1.69626,199.4,1.69662,1.6967,1.69659,1.69659,249.2,False
'2018-03-16T04:30:00',1.69626,1.69628,1.69622,1.69625,169.48,1.69661,1.69662,1.69657,1.69658,286.56,True
'2018-03-16T04:31:00',1.69625,1.69632,1.69625,1.69632,158.98,1.69658,1.69666,1.69658,1.69666,239.27,True
'2018-03-16T04:32:00',1.69632,1.69645,1.69627,1.6964,158.47,1.69666,1.69677,1.6966,1.69671,231.66,False
'2018-03-16T04:33:00',1.6964,1.6964,1.69619,1.69622,150.63,1.69671,1.69673,1.69653,1.69653,180.54,True
'2018-03-16T04:34:00',1.69622,1.69633,1.69622,1.6963,80.95,1.69654,1.69665,1.69653,1.69664,125.15,True
'2018-03-16T04:35:00',1.6963,1.69643,1.69626,1.69639,155.38,1.69664,1.69676,1.6966,1.69676,227.8,True
'2018-03-16T04:36:00',1.6964,1.69657,1.69629,1.69657,206.2,1.69675,1.69687,1.69663,1.69687,210.47,False
'2018-03-16T04:37:00',1.69657,1.69658,1.69649,1.69656,188.0,1.69687,1.69688,1.6968,1.69686,306.17,True
'2018-03-16T04:38:00',1.69656,1.69661,1.69643,1.69656,173.77,1.69686,1.69691,1.69672,1.69687,247.49,False
'2018-03-16T04:39:00',1.69655,1.69655,1.69644,1.69648,136.07,1.69687,1.69687,1.69676,1.69681,188.97,True
'2018-03-16T04:40:00',1.69648,1.69677,1.69647,1.69675,133.52,1.69682,1.6971,1.69682,1.69709,204.23,True
'2018-03-16T04:41:00',1.69675,1.69687,1.69666,1.69684,171.43,1.69709,1.69718,1.69699,1.69718,251.99,True
'2018-03-16T04:42:00',1.69684,1.69696,1.69684,1.69685,65.0,1.69718,1.69727,1.69716,1.69716,121.54,False
'2018-03-16T04:43:00',1.69685,1.69689,1.69667,1.69684,161.6,1.69716,1.69721,1.69701,1.69718,229.14,True
'2018-03-16T04:44:00',1.69684,1.69735,1.69679,1.69726,190.0,1.69714,1.69765,1.6971,1.69758,204.92,True
'2018-03-16T04:45:00',1.69727,1.69773,1.69726,1.69757,178.81,1.69755,1.698,1.69755,1.69785,159.5,True
'2018-03-16T04:46:00',1.69757,1.69768,1.69737,1.69764,188.3,1.69785,1.69798,1.69768,1.69795,185.38,False
'2018-03-16T04:47:00',1.69764,1.69764,1.69743,1.69756,156.11,1.69795,1.69796,1.69778,1.69788,175.44,True
'2018-03-16T04:48:00',1.69757,1.69761,1.69751,1.69761,89.24,1.69788,1.69794,1.69785,1.69794,93.81,False
'2018-03-16T04:49:00',1.69761,1.69769,1.6974,1.69745,127.24,1.69797,1.69799,1.69772,1.69777,167.74,True
'2018-03-16T04:50:00',1.69744,1.69747,1.69737,1.69746,154.2,1.69778,1.69781,1.69772,1.69781,138.59,False
'2018-03-16T04:51:00',1.69746,1.6975,1.6973,1.6973,235.31,1.69781,1.69783,1.69766,1.69766,193.11,True
'2018-03-16T04:52:00',1.69732,1.69735,1.69721,1.69735,121.94,1.69766,1.69766,1.69755,1.69766,136.88,True
'2018-03-16T04:53:00',1.69735,1.69768,1.69734,1.69755,127.17,1.69766,1.69799,1.69766,1.69791,173.74,False
'2018-03-16T04:54:00',1.69755,1.69763,1.69747,1.69747,111.17,1.69791,1.69792,1.69781,1.69781,132.58,True
'2018-03-16T04:55:00',1.69748,1.69769,1.69745,1.69768,103.63,1.69781,1.69802,1.69781,1.69802,131.73,False
'2018-03-16T04:56:00',1.69769,1.69771,1.69752,1.69766,107.13,1.698,1.69803,1.69785,1.698,133.93,True
'2018-03-16T04:57:00',1.69767,1.69832,1.6976,1.69827,258.03,1.69801,1.69866,1.69793,1.69862,206.66,True
'2018-03-16T04:58:00',1.69826,1.699,1.69821,1.6989,395.09,1.69862,1.69936,1.69854,1.69923,299.69,False
'2018-03-16T04:59:00',1.69889,1.6989,1.69837,1.69854,139.8,1.69924,1.69927,1.69874,1.69884,108.74,True
'2018-03-16T05:00:00',1.69854,1.69879,1.69841,1.69873,143.55,1.69883,1.69914,1.69878,1.69908,160.83,True
'2018-03-16T05:01:00',1.69876,1.69897,1.69876,1.69886,97.07,1.69914,1.69931,1.69914,1.69925,124.29,False
'2018-03-16T05:02:00',1.69892,1.69924,1.69879,1.69879,129.83,1.69927,1.69953,1.69917,1.69917,153.68,True
'2018-03-16T05:03:00',1.69881,1.69895,1.69881,1.69894,77.76,1.69919,1.69926,1.69919,1.69926,97.42,True
'2018-03-16T05:04:00',1.69897,1.69931,1.69897,1.69923,151.76,1.69931,1.6997,1.69931,1.69958,180.15,False
'2018-03-16T05:05:00',1.69916,1.69916,1.6982,1.6982,241.57,1.69948,1.69948,1.69853,1.69856,211.92,True
'2018-03-16T05:06:00',1.69821,1.69879,1.69821,1.69874,186.75,1.69856,1.6991,1.69856,1.69906,293.33,False
'2018-03-16T05:07:00',1.69873,1.69885,1.69849,1.69855,218.58,1.69908,1.69923,1.69881,1.69891,326.24,True
'2018-03-16T05:08:00',1.69855,1.6987,1.69851,1.69866,135.46,1.69895,1.69901,1.69884,1.69901,221.49,False
'2018-03-16T05:09:00',1.69865,1.69892,1.69859,1.69862,114.38,1.69901,1.69924,1.69888,1.6989,194.25,True
'2018-03-16T05:10:00',1.69862,1.69907,1.69858,1.69907,103.23,1.69894,1.69937,1.6989,1.69937,192.13,True
'2018-03-16T05:11:00',1.69906,1.69934,1.69906,1.69919,82.5,1.69937,1.69962,1.69937,1.69953,135.82,False
'2018-03-16T05:12:00',1.6992,1.69934,1.69893,1.69899,130.83,1.69953,1.69962,1.69927,1.69935,180.89,False
'2018-03-16T05:13:00',1.699,1.69909,1.69898,1.69898,125.76,1.69935,1.69942,1.69932,1.69935,168.88,False
'2018-03-16T05:14:00',1.69899,1.69904,1.69858,1.69874,207.37,1.69935,1.69935,1.69892,1.69911,198.01,True
'2018-03-16T05:15:00',1.69874,1.69897,1.69874,1.69896,128.76,1.69911,1.69936,1.69911,1.69929,108.9,False
'2018-03-16T05:16:00',1.69896,1.69897,1.69858,1.6986,326.57,1.69931,1.69937,1.69895,1.699,370.68,True
'2018-03-16T05:17:00',1.69861,1.69873,1.6985,1.69869,256.65,1.69899,1.69909,1.6989,1.69901,313.91,True
'2018-03-16T05:18:00',1.69869,1.6989,1.69869,1.69883,115.95,1.69901,1.6992,1.69901,1.6992,157.46,False
'2018-03-16T05:19:00',1.69883,1.69886,1.6988,1.69884,89.87,1.69919,1.6992,1.69911,1.69916,137.2,False
'2018-03-16T05:20:00',1.69885,1.69888,1.69872,1.69874,100.54,1.69916,1.69921,1.69902,1.69906,162.55,False
'2018-03-16T05:21:00',1.69874,1.69878,1.69831,1.69838,159.08,1.69906,1.69908,1.69863,1.69874,205.08,True
'2018-03-16T05:22:00',1.69842,1.69861,1.69841,1.69859,143.85,1.69875,1.69894,1.69874,1.69894,195.41,False
'2018-03-16T05:23:00',1.69859,1.69861,1.69843,1.6985,187.03,1.69894,1.69894,1.69876,1.69882,194.92,False
'2018-03-16T05:24:00',1.6985,1.69862,1.69847,1.69849,165.98,1.69881,1.69895,1.69877,1.69882,181.23,True
'2018-03-16T05:25:00',1.69849,1.69863,1.69849,1.69849,229.38,1.69883,1.69898,1.69878,1.69883,312.24,False
'2018-03-16T05:26:00',1.69852,1.69855,1.69843,1.69847,117.55,1.69882,1.69888,1.69875,1.69884,189.32,True
'2018-03-16T05:27:00',1.69847,1.69862,1.69841,1.69858,94.06,1.69884,1.69889,1.69872,1.69889,153.28,False
'2018-03-16T05:28:00',1.69857,1.69863,1.69842,1.69851,106.9,1.69889,1.69894,1.69876,1.69886,163.57,True
'2018-03-16T05:29:00',1.69854,1.69858,1.69845,1.69855,139.0,1.69886,1.69891,1.69877,1.69887,254.72,True
'2018-03-16T05:30:00',1.69855,1.69859,1.69855,1.69856,119.0,1.69887,1.69891,1.69882,1.69887,229.33,True
'2018-03-16T05:31:00',1.69856,1.69875,1.69856,1.69869,63.0,1.69887,1.69906,1.69887,1.69901,106.98,False
'2018-03-16T05:32:00',1.69869,1.69869,1.69852,1.69852,120.94,1.69901,1.69901,1.6988,1.69884,193.51,True
'2018-03-16T05:33:00',1.69854,1.69873,1.69854,1.69862,112.83,1.69883,1.69899,1.69883,1.69893,162.89,True
'2018-03-16T05:34:00',1.69862,1.69867,1.69858,1.69863,113.08,1.69893,1.69898,1.69891,1.69893,143.86,True
'2018-03-16T05:35:00',1.69863,1.69875,1.69855,1.69866,121.48,1.69893,1.69904,1.69886,1.69899,206.52,False
'2018-03-16T05:36:00',1.69869,1.69876,1.69857,1.69858,106.68,1.69899,1.69905,1.69887,1.69891,185.4,False
'2018-03-16T05:37:00',1.69858,1.6986,1.69849,1.69849,120.15,1.69891,1.69892,1.6988,1.6988,175.25,True
'2018-03-16T05:38:00',1.69849,1.69893,1.69849,1.69885,95.9,1.6988,1.69919,1.6988,1.69915,117.8,True
'2018-03-16T05:39:00',1.69885,1.69908,1.6988,1.69901,103.88,1.69913,1.69939,1.69912,1.69931,180.24,False
'2018-03-16T05:40:00',1.69901,1.69901,1.69896,1.69897,91.0,1.69931,1.69932,1.69925,1.69929,168.52,True
'2018-03-16T05:41:00',1.69898,1.69914,1.69888,1.69913,67.63,1.69926,1.69948,1.69922,1.69948,109.0,True
'2018-03-16T05:42:00',1.69914,1.69942,1.69913,1.69942,104.54,1.69946,1.69974,1.69946,1.69973,159.99,False
'2018-03-16T05:43:00',1.69939,1.69944,1.69918,1.69931,122.84,1.69969,1.6997,1.69948,1.69961,188.85,True
'2018-03-16T05:44:00',1.69931,1.69949,1.69929,1.69931,96.39,1.69956,1.6998,1.69954,1.69963,124.72,False
'2018-03-16T05:45:00',1.69931,1.69946,1.69917,1.69924,200.79,1.69964,1.6998,1.69953,1.69957,217.38,True
'2018-03-16T05:46:00',1.69925,1.6995,1.69924,1.69946,171.33,1.69957,1.69982,1.69955,1.69982,186.61,True
'2018-03-16T05:47:00',1.69946,1.69997,1.69934,1.69997,156.78,1.69982,1.7002,1.69967,1.7002,147.05,False
'2018-03-16T05:48:00',1.69997,1.7,1.69961,1.69983,237.22,1.70019,1.70023,1.69991,1.70014,164.69,False
'2018-03-16T05:49:00',1.69983,1.69988,1.6996,1.69966,279.87,1.70014,1.70019,1.69994,1.7,217.55,True
'2018-03-16T05:50:00',1.69968,1.69991,1.69968,1.69982,167.56,1.70001,1.70023,1.70001,1.70015,116.34,False
'2018-03-16T05:51:00',1.69981,1.69983,1.69964,1.69966,159.87,1.70015,1.70016,1.69997,1.70002,133.58,False
'2018-03-16T05:52:00',1.69967,1.69972,1.69961,1.69961,166.54,1.70002,1.70004,1.69991,1.69995,134.3,True
'2018-03-16T05:53:00',1.69964,1.69966,1.69954,1.69962,143.89,1.69997,1.7,1.69988,1.69996,134.88,False
'2018-03-16T05:54:00',1.69962,1.69966,1.69961,1.69961,150.33,1.69996,1.69999,1.69991,1.69991,106.91,False
'2018-03-16T05:55:00',1.69961,1.69969,1.69938,1.69954,198.11,1.69991,1.69997,1.69969,1.69985,128.62,False
'2018-03-16T05:56:00',1.69953,1.6996,1.69945,1.69949,154.93,1.69985,1.69988,1.69976,1.69976,128.19,False
'2018-03-16T05:57:00',1.69949,1.69954,1.6994,1.69942,162.3,1.69978,1.69988,1.6997,1.6997,118.64,False
'2018-03-16T05:58:00',1.69942,1.69942,1.69934,1.69941,149.31,1.6997,1.69974,1.69961,1.69972,123.06,True
'2018-03-16T05:59:00',1.69941,1.69953,1.69938,1.69947,156.37,1.69973,1.69986,1.69969,1.69981,107.66,False
'2018-03-16T06:00:00',1.69946,1.69946,1.69928,1.6993,204.3,1.69978,1.6998,1.69962,1.69963,193.67,True
'2018-03-16T06:01:00',1.69931,1.69949,1.69926,1.69943,136.06,1.69965,1.69978,1.69958,1.69977,126.98,False
'2018-03-16T06:02:00',1.69943,1.69944,1.69935,1.69935,130.91,1.69977,1.69978,1.69968,1.69968,188.31,True
'2018-03-16T06:03:00',1.69935,1.69963,1.69935,1.69948,143.16,1.69968,1.69992,1.69968,1.69983,152.68,False
'2018-03-16T06:04:00',1.69947,1.69947,1.69924,1.69925,307.8,1.69983,1.69983,1.69958,1.69958,213.2,True
'2018-03-16T06:05:00',1.69925,1.6995,1.69925,1.69947,237.62,1.69958,1.69979,1.69957,1.69977,160.87,False
'2018-03-16T06:06:00',1.69948,1.69948,1.69916,1.69916,285.46,1.69977,1.69977,1.69951,1.69951,188.15,True
'2018-03-16T06:07:00',1.69916,1.6993,1.69914,1.69922,198.18,1.69951,1.69963,1.69945,1.69958,146.94,False
'2018-03-16T06:08:00',1.69922,1.69927,1.69914,1.69917,239.77,1.69958,1.6996,1.69948,1.69953,209.37,False
'2018-03-16T06:09:00',1.69917,1.69921,1.6989,1.69893,259.53,1.69952,1.69954,1.69924,1.69929,190.58,False
'2018-03-16T06:10:00',1.69891,1.69908,1.6988,1.6988,236.0,1.69928,1.69942,1.69914,1.69914,166.27,False
'2018-03-16T06:11:00',1.6988,1.6988,1.69866,1.69871,143.71,1.69914,1.69914,1.69898,1.69905,110.6,True
'2018-03-16T06:12:00',1.69871,1.69893,1.69869,1.6989,187.72,1.69905,1.69922,1.69901,1.69918,190.68,False
'2018-03-16T06:13:00',1.69889,1.6989,1.6988,1.69886,164.21,1.69918,1.69923,1.69914,1.6992,171.19,True
'2018-03-16T06:14:00',1.69885,1.69912,1.69856,1.69905,159.24,1.69919,1.69944,1.69889,1.69937,160.42,False
'2018-03-16T06:15:00',1.69905,1.69906,1.699,1.69902,168.91,1.69939,1.69939,1.69933,1.69938,195.58,False
'2018-03-16T06:16:00',1.69902,1.69902,1.69883,1.69887,186.25,1.69938,1.69938,1.69918,1.69923,170.35,True
'2018-03-16T06:17:00',1.6989,1.69894,1.69881,1.69891,203.0,1.69924,1.6993,1.69911,1.69923,201.48,True
'2018-03-16T06:18:00',1.69891,1.69895,1.69886,1.69892,202.75,1.69924,1.69929,1.6992,1.69927,231.46,True
'2018-03-16T06:19:00',1.69891,1.69907,1.69886,1.69907,246.61,1.69927,1.69941,1.69922,1.69941,245.35,False
'2018-03-16T06:20:00',1.69907,1.69912,1.69888,1.6989,160.97,1.69942,1.69943,1.69919,1.69921,176.92,True
'2018-03-16T06:21:00',1.6989,1.69908,1.6989,1.69899,182.57,1.69921,1.69943,1.69919,1.69932,163.15,True
'2018-03-16T06:22:00',1.69899,1.69908,1.69899,1.69907,94.07,1.69932,1.69941,1.69932,1.6994,86.28,False
'2018-03-16T06:23:00',1.69908,1.69908,1.69888,1.69893,160.61,1.69939,1.69939,1.69921,1.69924,127.13,True
'2018-03-16T06:24:00',1.69892,1.69906,1.69891,1.69899,155.92,1.69924,1.69937,1.69922,1.69931,120.34,True
'2018-03-16T06:25:00',1.69897,1.69911,1.69897,1.69907,202.92,1.69931,1.69945,1.69931,1.6994,187.46,False
'2018-03-16T06:26:00',1.69907,1.69915,1.69884,1.69885,183.82,1.69943,1.69949,1.69918,1.6992,165.42,True
'2018-03-16T06:27:00',1.69884,1.69907,1.69883,1.69907,122.34,1.6992,1.69939,1.69917,1.69939,121.81,False
'2018-03-16T06:28:00',1.69907,1.69909,1.69895,1.699,98.1,1.69939,1.69941,1.69929,1.69933,157.81,False
'2018-03-16T06:29:00',1.699,1.6991,1.69881,1.69886,112.92,1.69931,1.69944,1.69916,1.69916,142.67,False
'2018-03-16T06:30:00',1.69886,1.69888,1.69877,1.69877,161.16,1.69917,1.69922,1.69906,1.69908,200.79,False
'2018-03-16T06:31:00',1.69877,1.69883,1.69867,1.6987,136.36,1.69908,1.69914,1.69901,1.69904,212.81,False
'2018-03-16T06:32:00',1.6987,1.6987,1.69841,1.69843,115.16,1.69904,1.69904,1.69877,1.69879,143.2,True
'2018-03-16T06:33:00',1.69847,1.69876,1.69841,1.69856,149.69,1.6988,1.69911,1.69877,1.69891,211.48,False
'2018-03-16T06:34:00',1.69854,1.69854,1.6984,1.69846,122.22,1.69884,1.69884,1.69869,1.69873,89.12,True
'2018-03-16T06:35:00',1.69846,1.69861,1.69837,1.6986,85.45,1.69878,1.69893,1.69872,1.69892,91.91,True
'2018-03-16T06:36:00',1.69859,1.69889,1.69856,1.69882,175.9,1.69892,1.69925,1.6989,1.69918,201.48,True
'2018-03-16T06:37:00',1.69881,1.69917,1.69881,1.69906,149.5,1.69918,1.69946,1.69918,1.69938,205.26,False
'2018-03-16T06:38:00',1.69905,1.69914,1.69888,1.69903,127.23,1.6994,1.69944,1.69922,1.69936,173.91,True
'2018-03-16T06:39:00',1.69902,1.69929,1.69897,1.69926,109.28,1.69936,1.6996,1.69936,1.6996,170.3,True
'2018-03-16T06:40:00',1.69925,1.6994,1.69919,1.69938,83.75,1.6996,1.69974,1.69952,1.69974,147.31,True
'2018-03-16T06:41:00',1.69936,1.69939,1.69924,1.69939,132.39,1.69971,1.69976,1.69962,1.69976,153.68,True
'2018-03-16T06:42:00',1.69939,1.69953,1.69933,1.69944,89.77,1.69975,1.69986,1.69962,1.69978,74.88,True
'2018-03-16T06:43:00',1.69944,1.69958,1.69941,1.69947,106.7,1.69979,1.69993,1.69976,1.69977,132.69,False
'2018-03-16T06:44:00',1.69948,1.69952,1.69913,1.6992,136.62,1.69977,1.6999,1.69946,1.69957,167.01,False
'2018-03-16T06:45:00',1.6992,1.69922,1.69919,1.69919,60.78,1.69956,1.69962,1.69953,1.69954,70.4,False
'2018-03-16T06:46:00',1.69919,1.69919,1.69911,1.69913,79.15,1.69954,1.69954,1.69946,1.69949,89.24,True
'2018-03-16T06:47:00',1.69913,1.69928,1.69913,1.69925,61.66,1.69949,1.69965,1.69949,1.69959,74.98,False
'2018-03-16T06:48:00',1.69925,1.69925,1.69913,1.69913,69.97,1.6996,1.69961,1.69939,1.6994,73.5,False
'2018-03-16T06:49:00',1.69913,1.69913,1.69902,1.69902,40.4,1.6994,1.69942,1.69935,1.69935,41.6,False
'2018-03-16T06:50:00',1.69903,1.69903,1.69894,1.69894,63.06,1.69935,1.69936,1.69927,1.69928,56.8,False
'2018-03-16T06:51:00',1.69895,1.69895,1.6986,1.69865,200.3,1.69929,1.69929,1.69892,1.699,213.37,False
'2018-03-16T06:52:00',1.69865,1.69865,1.69846,1.69846,138.48,1.699,1.699,1.69882,1.69882,173.12,True
'2018-03-16T06:53:00',1.69846,1.69867,1.69845,1.69859,126.86,1.69882,1.69899,1.69878,1.69893,141.26,True
'2018-03-16T06:54:00',1.69859,1.69875,1.69859,1.69866,129.84,1.69894,1.69908,1.69893,1.69901,144.18,True
'2018-03-16T06:55:00',1.69865,1.69893,1.69865,1.69882,201.13,1.69901,1.69922,1.69901,1.69918,185.71,True
'2018-03-16T06:56:00',1.69882,1.69892,1.69881,1.69885,152.95,1.69921,1.69927,1.69916,1.69921,146.98,False
'2018-03-16T06:57:00',1.69884,1.69885,1.6987,1.69872,140.14,1.69921,1.69921,1.69904,1.69908,145.26,False
'2018-03-16T06:58:00',1.69873,1.69874,1.69853,1.69855,214.92,1.69908,1.69911,1.69888,1.69891,193.68,False
'2018-03-16T06:59:00',1.69855,1.6986,1.69847,1.69849,225.83,1.69892,1.69896,1.69879,1.69883,201.27,False
'2018-03-16T07:00:00',1.69848,1.69856,1.69841,1.69843,135.59,1.69883,1.69893,1.69873,1.69877,101.31,True
'2018-03-16T07:01:00',1.69843,1.69852,1.69842,1.69843,92.41,1.69876,1.69885,1.69876,1.69879,77.66,False
'2018-03-16T07:02:00',1.69843,1.69852,1.69825,1.69825,104.59,1.69879,1.69887,1.69859,1.6986,112.4,True
'2018-03-16T07:03:00',1.69823,1.69849,1.69821,1.69826,110.25,1.6986,1.69884,1.69858,1.69863,124.61,True
'2018-03-16T07:04:00',1.69826,1.69842,1.69825,1.69832,87.54,1.69863,1.69878,1.69858,1.6987,94.61,True
'2018-03-16T07:05:00',1.69834,1.69847,1.69834,1.69843,78.35,1.6987,1.69882,1.6987,1.69878,103.15,False
'2018-03-16T07:06:00',1.69839,1.69845,1.69831,1.69835,63.7,1.69874,1.69878,1.69863,1.69865,64.38,False
'2018-03-16T07:07:00',1.69835,1.69839,1.69814,1.69814,92.67,1.69864,1.69872,1.69849,1.69851,68.8,True
'2018-03-16T07:08:00',1.69814,1.69819,1.69801,1.69818,87.29,1.69851,1.69855,1.69838,1.69855,73.67,False
'2018-03-16T07:09:00',1.69819,1.69826,1.6981,1.69813,113.29,1.69855,1.6986,1.69839,1.69845,84.16,False
'2018-03-16T07:10:00',1.6981,1.69814,1.69794,1.69798,135.79,1.69845,1.69845,1.69824,1.69831,84.44,False
'2018-03-16T07:11:00',1.69798,1.698,1.6979,1.69795,72.9,1.69831,1.69833,1.69824,1.69824,46.0,True
'2018-03-16T07:12:00',1.69795,1.69818,1.69795,1.6981,121.56,1.69824,1.69851,1.69824,1.69843,80.55,False
'2018-03-16T07:13:00',1.6981,1.6981,1.69792,1.698,116.25,1.6984,1.69845,1.69822,1.69826,75.75,True
'2018-03-16T07:14:00',1.698,1.69808,1.69795,1.69804,100.12,1.69829,1.69844,1.69822,1.69835,68.75,True
'2018-03-16T07:15:00',1.69804,1.69838,1.69797,1.69813,103.56,1.69835,1.69871,1.69831,1.69848,75.38,True
'2018-03-16T07:16:00',1.69811,1.69834,1.69811,1.69826,136.92,1.69847,1.69866,1.69845,1.69859,94.52,False
'2018-03-16T07:17:00',1.69826,1.69838,1.69803,1.69825,125.25,1.69859,1.69866,1.69838,1.69855,94.13,True
'2018-03-16T07:18:00',1.69825,1.69837,1.69822,1.69835,81.14,1.69858,1.69869,1.69857,1.69866,63.13,False
'2018-03-16T07:19:00',1.69835,1.69835,1.69817,1.69817,66.74,1.69866,1.69866,1.69847,1.69847,75.6,True
'2018-03-16T07:20:00',1.6982,1.69836,1.69819,1.69834,79.11,1.69851,1.69872,1.6985,1.69872,110.44,True
'2018-03-16T07:21:00',1.69834,1.6986,1.69834,1.6986,65.84,1.69872,1.69896,1.69872,1.69896,67.45,False
'2018-03-16T07:22:00',1.69862,1.69862,1.69837,1.69845,94.45,1.69897,1.69897,1.69874,1.6988,103.66,True
'2018-03-16T07:23:00',1.69845,1.69852,1.69835,1.69849,88.23,1.69878,1.69881,1.69866,1.6988,58.94,True
'2018-03-16T07:24:00',1.69847,1.69859,1.69842,1.69859,63.85,1.69878,1.69889,1.69872,1.69887,40.5,False
'2018-03-16T07:25:00',1.69858,1.6986,1.69831,1.69855,121.13,1.69887,1.69892,1.69862,1.69882,81.8,True
'2018-03-16T07:26:00',1.69855,1.6987,1.69841,1.6987,107.87,1.69884,1.69902,1.69871,1.699,68.67,False
'2018-03-16T07:27:00',1.6987,1.69874,1.69851,1.69851,140.78,1.699,1.69908,1.69886,1.69886,96.27,True
'2018-03-16T07:28:00',1.69852,1.69868,1.69851,1.69863,97.87,1.69887,1.69896,1.69883,1.69894,64.75,False
'2018-03-16T07:29:00',1.69863,1.69872,1.69847,1.69855,213.12,1.69892,1.699,1.69878,1.69887,130.56,False
'2018-03-16T07:30:00',1.69857,1.69865,1.69831,1.69831,277.59,1.69887,1.69893,1.69864,1.69864,171.07,False
'2018-03-16T07:31:00',1.69834,1.69836,1.69748,1.69756,272.64,1.69864,1.69864,1.69776,1.69791,204.09,True
'2018-03-16T07:32:00',1.69754,1.69781,1.69744,1.69763,139.01,1.69787,1.69816,1.6978,1.69794,132.31,False
'2018-03-16T07:33:00',1.69763,1.69765,1.69745,1.69745,94.73,1.69794,1.69798,1.6978,1.6978,87.85,False
'2018-03-16T07:34:00',1.69745,1.69747,1.69645,1.69653,264.83,1.6978,1.69782,1.69679,1.69691,264.77,True
'2018-03-16T07:35:00',1.69652,1.69716,1.69649,1.69713,211.15,1.69688,1.69741,1.69686,1.69741,208.88,False
'2018-03-16T07:36:00',1.69714,1.69718,1.69675,1.69676,214.36,1.69746,1.69749,1.6971,1.69712,186.49,False
'2018-03-16T07:37:00',1.69676,1.69676,1.6965,1.69655,190.02,1.69712,1.69712,1.69684,1.69691,160.45,True
'2018-03-16T07:38:00',1.69655,1.6967,1.69649,1.69669,148.24,1.69691,1.69702,1.69684,1.69702,127.91,True
'2018-03-16T07:39:00',1.6967,1.69677,1.69655,1.69669,196.47,1.69701,1.69706,1.69686,1.69704,154.51,True
'2018-03-16T07:40:00',1.6967,1.69693,1.6967,1.69689,157.94,1.69704,1.69723,1.69704,1.69717,190.81,True
'2018-03-16T07:41:00',1.69693,1.69714,1.69693,1.69707,93.65,1.69717,1.69741,1.69717,1.69735,137.81,True
'2018-03-16T07:42:00',1.69707,1.69748,1.69705,1.69731,137.75,1.69735,1.69778,1.69735,1.69764,198.44,True
'2018-03-16T07:43:00',1.69732,1.69757,1.69723,1.69757,91.48,1.69764,1.6979,1.6975,1.69785,104.16,False
'2018-03-16T07:44:00',1.69752,1.69757,1.69725,1.69725,83.46,1.69787,1.69793,1.69755,1.69755,98.91,True
'2018-03-16T07:45:00',1.69725,1.69749,1.69722,1.69749,82.67,1.69755,1.69782,1.69754,1.69782,56.12,True
'2018-03-16T07:46:00',1.69749,1.69767,1.69742,1.69757,162.69,1.69785,1.698,1.69775,1.69788,147.03,True
'2018-03-16T07:47:00',1.69757,1.69798,1.69748,1.69798,128.69,1.69784,1.69833,1.69777,1.69833,134.92,False
'2018-03-16T07:48:00',1.69798,1.69799,1.69744,1.69777,125.87,1.69835,1.69835,1.69778,1.69806,149.29,False
'2018-03-16T07:49:00',1.69777,1.69777,1.69764,1.69764,45.56,1.6981,1.6981,1.69791,1.69793,34.24,True
'2018-03-16T07:50:00',1.69764,1.69795,1.6976,1.69789,74.31,1.69791,1.69823,1.69786,1.69817,64.36,False
'2018-03-16T07:51:00',1.69788,1.69799,1.6978,1.69783,61.05,1.69817,1.69827,1.69812,1.69815,92.38,True
'2018-03-16T07:52:00',1.69784,1.69811,1.69776,1.69782,101.42,1.69815,1.69841,1.69813,1.69817,141.53,True
'2018-03-16T07:53:00',1.69782,1.69806,1.6978,1.69806,77.27,1.69817,1.69837,1.69815,1.69836,97.61,True
'2018-03-16T07:54:00',1.69813,1.69822,1.69805,1.69811,153.73,1.69843,1.69855,1.69839,1.69842,195.72,True
'2018-03-16T07:55:00',1.6981,1.6983,1.69808,1.69813,81.51,1.69842,1.6986,1.69842,1.69845,119.85,False
'2018-03-16T07:56:00',1.69813,1.69813,1.69797,1.69805,59.94,1.69841,1.69841,1.69831,1.69833,76.08,True
'2018-03-16T07:57:00',1.69804,1.69811,1.69801,1.6981,66.0,1.69833,1.69838,1.69832,1.69837,119.28,False
'2018-03-16T07:58:00',1.69805,1.6981,1.698,1.69806,32.48,1.69837,1.69841,1.69835,1.69841,46.59,True
'2018-03-16T07:59:00',1.69806,1.69812,1.69806,1.69807,35.5,1.69841,1.69841,1.69841,1.69841,48.24,True
'2018-03-16T08:00:00',1.69806,1.69812,1.69788,1.69807,109.23,1.69845,1.69845,1.69821,1.69845,140.55,True
'2018-03-16T08:01:00',1.69813,1.69862,1.69805,1.69837,150.9,1.69843,1.6988,1.69839,1.69876,225.92,False
'2018-03-16T08:02:00',1.69837,1.69846,1.6981,1.6981,192.79,1.69876,1.69881,1.69844,1.69845,174.59,True
'2018-03-16T08:03:00',1.6981,1.69833,1.6981,1.69832,137.3,1.69846,1.69868,1.69843,1.69868,118.24,True
'2018-03-16T08:04:00',1.69833,1.6987,1.69833,1.69866,83.66,1.69868,1.69901,1.69868,1.69901,98.35,False
'2018-03-16T08:05:00',1.69865,1.69869,1.69837,1.69856,205.06,1.69901,1.69901,1.69875,1.69888,211.26,False
'2018-03-16T08:06:00',1.69856,1.69863,1.6981,1.69817,197.19,1.69889,1.69889,1.69846,1.69847,195.63,False
'2018-03-16T08:07:00',1.69817,1.69817,1.69779,1.69789,145.69,1.69848,1.69852,1.69809,1.69819,138.48,True
'2018-03-16T08:08:00',1.69787,1.69815,1.69786,1.69803,151.63,1.69819,1.69836,1.69819,1.69835,108.52,False
'2018-03-16T08:09:00',1.69799,1.69799,1.69765,1.69765,169.46,1.69835,1.69835,1.69796,1.69797,118.93,True
'2018-03-16T08:10:00',1.69765,1.69786,1.69753,1.69775,169.0,1.69797,1.69811,1.69788,1.69809,143.25,False
'2018-03-16T08:11:00',1.69772,1.69778,1.69771,1.69772,81.19,1.69808,1.69812,1.69807,1.69807,73.6,False
'2018-03-16T08:12:00',1.69773,1.69779,1.69765,1.69769,95.35,1.69807,1.6981,1.698,1.69802,86.99,True
'2018-03-16T08:13:00',1.69768,1.6979,1.69749,1.69783,237.2,1.69802,1.69821,1.69783,1.69818,251.32,False
'2018-03-16T08:14:00',1.69783,1.69789,1.69748,1.69762,224.78,1.69819,1.69819,1.69781,1.69798,238.48,True
'2018-03-16T08:15:00',1.69767,1.69795,1.69764,1.69791,157.51,1.69795,1.69825,1.69794,1.69821,179.3,False
'2018-03-16T08:16:00',1.69791,1.69795,1.69736,1.69739,167.9,1.69821,1.69825,1.69767,1.69769,169.59,True
'2018-03-16T08:17:00',1.69738,1.69751,1.69735,1.69745,137.13,1.69768,1.69779,1.69762,1.69772,148.02,False
'2018-03-16T08:18:00',1.69748,1.69754,1.69708,1.69709,105.03,1.69771,1.69779,1.69738,1.69739,110.92,False
'2018-03-16T08:19:00',1.69711,1.6972,1.69697,1.69705,107.52,1.69739,1.69748,1.6973,1.6973,110.91,True
'2018-03-16T08:20:00',1.69703,1.69712,1.69698,1.69706,111.62,1.69731,1.69739,1.69722,1.69733,105.01,True
'2018-03-16T08:21:00',1.69706,1.69736,1.69706,1.69711,126.31,1.69731,1.69761,1.69725,1.69731,115.08,True
'2018-03-16T08:22:00',1.69711,1.69742,1.69705,1.69739,104.88,1.6973,1.6977,1.69725,1.6977,130.33,True
'2018-03-16T08:23:00',1.69741,1.69762,1.69741,1.69751,105.02,1.69769,1.69792,1.69769,1.69781,158.94,False
'2018-03-16T08:24:00',1.69751,1.69756,1.69723,1.69727,111.2,1.6978,1.69784,1.69752,1.69757,159.61,True
'2018-03-16T08:25:00',1.6974,1.69755,1.69739,1.69742,75.86,1.69764,1.69785,1.69764,1.69772,97.85,False
'2018-03-16T08:26:00',1.69738,1.69747,1.69731,1.69741,119.0,1.69768,1.69775,1.69762,1.69769,142.6,False
'2018-03-16T08:27:00',1.69739,1.6974,1.69713,1.69717,108.53,1.69767,1.6977,1.69743,1.69744,119.71,True
'2018-03-16T08:28:00',1.69721,1.69735,1.69719,1.69722,83.14,1.69749,1.69765,1.69749,1.69749,100.8,True
'2018-03-16T08:29:00',1.69728,1.69747,1.69716,1.69734,128.35,1.69756,1.69777,1.69748,1.69771,147.64,True
'2018-03-16T08:30:00',1.69734,1.6975,1.69733,1.69738,92.13,1.69771,1.6978,1.6976,1.69766,109.19,False
'2018-03-16T08:31:00',1.69741,1.69741,1.69724,1.69725,101.08,1.69769,1.69769,1.69751,1.69753,134.86,False
'2018-03-16T08:32:00',1.69725,1.69725,1.69677,1.6968,114.32,1.69755,1.69755,1.69707,1.69711,134.62,True
'2018-03-16T08:33:00',1.69678,1.69692,1.69672,1.69686,109.21,1.69707,1.69723,1.697,1.69715,112.69,False
'2018-03-16T08:34:00',1.69686,1.69701,1.69684,1.69685,103.24,1.69715,1.6973,1.69714,1.69716,108.14,False
'2018-03-16T08:35:00',1.69685,1.69697,1.69672,1.69677,87.89,1.69716,1.69726,1.69697,1.697,85.01,True
'2018-03-16T08:36:00',1.69679,1.69694,1.69673,1.69686,105.5,1.69704,1.69717,1.69703,1.69714,99.5,True
'2018-03-16T08:37:00',1.69686,1.69707,1.69686,1.69694,93.17,1.69714,1.69733,1.69714,1.69722,79.26,False
'2018-03-16T08:38:00',1.69694,1.69704,1.69683,1.69688,112.44,1.69723,1.69731,1.6971,1.69716,108.07,True
'2018-03-16T08:39:00',1.69688,1.69697,1.69684,1.69694,127.64,1.69717,1.69723,1.69709,1.69722,122.2,True
'2018-03-16T08:40:00',1.69694,1.69711,1.69691,1.69695,121.11,1.69719,1.69736,1.69719,1.69724,145.32,False
'2018-03-16T08:41:00',1.69694,1.69697,1.69676,1.69677,80.94,1.69725,1.69725,1.69705,1.69705,85.55,True
'2018-03-16T08:42:00',1.69677,1.69715,1.69677,1.69715,74.97,1.69705,1.69739,1.69705,1.69739,71.3,True
'2018-03-16T08:43:00',1.69712,1.69731,1.69703,1.69725,98.88,1.69739,1.6976,1.69732,1.69753,91.0,False
'2018-03-16T08:44:00',1.69726,1.69728,1.697,1.697,72.41,1.69755,1.69757,1.69725,1.69726,63.5,False
'2018-03-16T08:45:00',1.69698,1.69705,1.6968,1.69699,128.0,1.69726,1.69731,1.69705,1.69725,98.62,True
'2018-03-16T08:46:00',1.697,1.69716,1.69694,1.69715,114.07,1.69725,1.69745,1.69721,1.69744,94.62,False
'2018-03-16T08:47:00',1.69715,1.69719,1.69683,1.69683,120.4,1.69742,1.69745,1.69711,1.69711,114.69,True
'2018-03-16T08:48:00',1.69683,1.69737,1.69683,1.69732,106.67,1.69713,1.69758,1.69709,1.69758,102.5,False
'2018-03-16T08:49:00',1.69733,1.69738,1.69709,1.69711,80.5,1.69758,1.69763,1.69732,1.69736,88.93,False
'2018-03-16T08:50:00',1.69711,1.69718,1.69691,1.69694,76.36,1.69737,1.69739,1.69714,1.6972,66.5,False
'2018-03-16T08:51:00',1.69693,1.69694,1.69672,1.69672,59.06,1.6972,1.6972,1.69697,1.69702,44.0,True
'2018-03-16T08:52:00',1.69672,1.69702,1.69672,1.69698,80.29,1.69702,1.6973,1.69697,1.69725,59.0,True
'2018-03-16T08:53:00',1.69696,1.6971,1.69696,1.69709,95.32,1.69723,1.69738,1.69721,1.69733,68.0,False
'2018-03-16T08:54:00',1.69706,1.6971,1.69681,1.69687,82.31,1.69733,1.69741,1.69706,1.69715,76.35,True
'2018-03-16T08:55:00',1.69687,1.69699,1.6968,1.69697,85.84,1.69713,1.69726,1.69704,1.69722,73.0,True
'2018-03-16T08:56:00',1.69697,1.69725,1.69679,1.697,142.3,1.69724,1.6975,1.69705,1.69728,133.56,False
'2018-03-16T08:57:00',1.69701,1.69707,1.69681,1.69697,126.5,1.69728,1.6973,1.69707,1.69724,128.04,True
'2018-03-16T08:58:00',1.69698,1.69701,1.69681,1.69698,118.0,1.69725,1.6973,1.69707,1.69729,140.24,True
'2018-03-16T08:59:00',1.69698,1.69714,1.6967,1.69709,116.0,1.69729,1.69741,1.69696,1.69736,125.76,True
'2018-03-16T09:00:00',1.69709,1.69751,1.69705,1.6974,115.94,1.69736,1.69775,1.69736,1.6977,121.54,True
'2018-03-16T09:01:00',1.69742,1.69779,1.69742,1.69767,88.88,1.6977,1.69806,1.69768,1.69791,111.47,True
'2018-03-16T09:02:00',1.69769,1.69787,1.69768,1.69783,121.32,1.69794,1.69817,1.69792,1.69809,137.53,False
'2018-03-16T09:03:00',1.69783,1.6979,1.6976,1.69762,76.94,1.69809,1.69814,1.6978,1.69784,77.29,False
'2018-03-16T09:04:00',1.69764,1.69771,1.69734,1.69742,98.44,1.69786,1.69789,1.69749,1.69758,96.0,True
'2018-03-16T09:05:00',1.6974,1.69766,1.69737,1.69744,114.0,1.69759,1.6978,1.69757,1.69766,127.3,False
'2018-03-16T09:06:00',1.69741,1.69744,1.69717,1.69725,119.5,1.69766,1.69766,1.69744,1.6975,136.16,False
'2018-03-16T09:07:00',1.69725,1.69741,1.69709,1.69712,113.5,1.69751,1.69768,1.69736,1.69739,143.92,False
'2018-03-16T09:08:00',1.69712,1.69712,1.69694,1.69702,132.0,1.69739,1.69739,1.69723,1.69728,189.8,False
'2018-03-16T09:09:00',1.69702,1.69705,1.69667,1.69688,107.57,1.69728,1.69731,1.69692,1.69713,120.24,False
'2018-03-16T09:10:00',1.69692,1.69697,1.69674,1.69683,110.29,1.69716,1.69724,1.69703,1.69708,127.69,True
'2018-03-16T09:11:00',1.69679,1.69703,1.69679,1.69701,64.9,1.69706,1.69729,1.69705,1.69727,60.72,False
'2018-03-16T09:12:00',1.697,1.69704,1.6966,1.69662,108.16,1.69726,1.69732,1.69687,1.69688,132.22,True
'2018-03-16T09:13:00',1.69661,1.69679,1.69656,1.69668,143.16,1.69687,1.697,1.69684,1.69696,159.34,True
'2018-03-16T09:14:00',1.69668,1.69683,1.69666,1.69682,129.7,1.69696,1.6971,1.69694,1.6971,134.78,True
'2018-03-16T09:15:00',1.69682,1.6971,1.69677,1.69706,171.76,1.6971,1.69738,1.69703,1.69735,213.66,True
'2018-03-16T09:16:00',1.69703,1.69726,1.69687,1.69726,100.5,1.69732,1.69753,1.69714,1.69752,132.72,False
'2018-03-16T09:17:00',1.69726,1.6973,1.6967,1.69683,93.69,1.69753,1.69761,1.69694,1.69712,108.04,True
'2018-03-16T09:18:00',1.69687,1.697,1.69673,1.69694,133.0,1.69712,1.69725,1.69701,1.69721,161.66,True
'2018-03-16T09:19:00',1.69693,1.6973,1.69691,1.6973,144.75,1.69718,1.69756,1.69716,1.69755,217.77,False
'2018-03-16T09:20:00',1.69731,1.69734,1.69698,1.69703,176.51,1.69756,1.69762,1.69727,1.69729,262.01,True
'2018-03-16T09:21:00',1.69698,1.6974,1.69698,1.6974,126.37,1.69726,1.69769,1.69726,1.69767,201.72,True
'2018-03-16T09:22:00',1.69739,1.69753,1.69737,1.69753,39.25,1.69767,1.69779,1.69764,1.69779,48.26,True
'2018-03-16T09:23:00',1.69753,1.69809,1.69752,1.69785,135.0,1.69781,1.69835,1.69779,1.69811,204.26,False
'2018-03-16T09:24:00',1.69787,1.69787,1.69754,1.69767,142.99,1.69811,1.69811,1.69775,1.69792,193.67,False
'2018-03-16T09:25:00',1.69767,1.69767,1.69738,1.69744,122.76,1.69792,1.69797,1.69763,1.69768,144.9,True
'2018-03-16T09:26:00',1.69744,1.69758,1.69724,1.69755,144.67,1.69768,1.69786,1.69749,1.69781,159.44,True
'2018-03-16T09:27:00',1.69757,1.69781,1.69757,1.69779,69.5,1.69781,1.69805,1.69781,1.69805,71.92,True
'2018-03-16T09:28:00',1.69779,1.69791,1.69775,1.6979,115.5,1.69807,1.69817,1.69799,1.69817,162.74,True
'2018-03-16T09:29:00',1.6979,1.69829,1.6979,1.69814,119.19,1.69818,1.69852,1.69818,1.69843,161.05,True
'2018-03-16T09:30:00',1.69817,1.69836,1.69814,1.6982,114.31,1.69844,1.69865,1.69842,1.69848,116.03,False
'2018-03-16T09:31:00',1.69818,1.69854,1.69809,1.69811,106.88,1.69848,1.69876,1.69833,1.69839,106.75,True
'2018-03-16T09:32:00',1.69812,1.6984,1.69811,1.69828,81.75,1.69839,1.69868,1.69835,1.69854,80.57,True
'2018-03-16T09:33:00',1.69826,1.69845,1.69822,1.69838,102.69,1.69853,1.69872,1.6985,1.69865,104.5,True
'2018-03-16T09:34:00',1.69837,1.69863,1.69837,1.69863,105.02,1.69865,1.69876,1.69864,1.69876,119.66,True
'2018-03-16T09:35:00',1.69865,1.69885,1.69855,1.69883,86.04,1.69876,1.69908,1.69876,1.69906,80.44,False
'2018-03-16T09:36:00',1.69887,1.699,1.69847,1.69871,166.13,1.69911,1.69925,1.69872,1.69898,164.92,False
'2018-03-16T09:37:00',1.69871,1.69871,1.6983,1.69837,86.95,1.69899,1.69899,1.69857,1.69863,93.44,True
'2018-03-16T09:38:00',1.6984,1.69857,1.69838,1.69848,106.12,1.69863,1.69884,1.69862,1.69873,99.82,True
'2018-03-16T09:39:00',1.69848,1.69875,1.69838,1.69873,157.38,1.69873,1.69902,1.69864,1.699,126.27,True
'2018-03-16T09:40:00',1.69869,1.6989,1.69857,1.6989,156.34,1.69898,1.69919,1.69884,1.69919,120.7,True
'2018-03-16T09:41:00',1.6989,1.69924,1.6989,1.69924,117.25,1.69919,1.69947,1.69919,1.69945,97.26,False
'2018-03-16T09:42:00',1.69923,1.69923,1.69898,1.69915,86.96,1.69945,1.69945,1.69926,1.69943,76.93,True
'2018-03-16T09:43:00',1.69916,1.69937,1.69902,1.69937,129.82,1.69943,1.69964,1.69928,1.69964,138.77,False
'2018-03-16T09:44:00',1.69937,1.6995,1.69914,1.69934,193.98,1.69957,1.69979,1.69939,1.69961,187.8,False
'2018-03-16T09:45:00',1.69934,1.69934,1.69896,1.69896,131.38,1.69963,1.69963,1.69923,1.69923,123.18,False
'2018-03-16T09:46:00',1.69905,1.6991,1.69891,1.69892,74.86,1.69923,1.69937,1.69917,1.69919,70.5,False
'2018-03-16T09:47:00',1.69888,1.69906,1.69876,1.69892,126.07,1.69916,1.69931,1.69902,1.69919,113.12,True
'2018-03-16T09:48:00',1.69893,1.699,1.69878,1.69893,77.16,1.6992,1.69927,1.69906,1.69923,76.95,True
'2018-03-16T09:49:00',1.69893,1.69921,1.69884,1.69919,85.45,1.69923,1.69946,1.69913,1.69946,97.13,True
'2018-03-16T09:50:00',1.69914,1.69936,1.69909,1.69924,110.14,1.69942,1.69962,1.69933,1.69947,106.19,False
'2018-03-16T09:51:00',1.69923,1.69941,1.69918,1.69919,150.38,1.69947,1.69966,1.69943,1.69943,156.19,True
'2018-03-16T09:52:00',1.69919,1.69964,1.69919,1.6995,260.89,1.69944,1.69989,1.69944,1.69972,217.29,True
'2018-03-16T09:53:00',1.6995,1.69966,1.6994,1.69959,317.29,1.69972,1.69994,1.69964,1.69989,235.74,False
'2018-03-16T09:54:00',1.69959,1.69964,1.69936,1.69948,364.65,1.69985,1.69991,1.69961,1.69973,247.7,False
'2018-03-16T09:55:00',1.69949,1.69959,1.69912,1.69917,308.57,1.69973,1.69985,1.69937,1.69943,219.76,False
'2018-03-16T09:56:00',1.69914,1.69917,1.6986,1.69875,241.84,1.69942,1.69943,1.69882,1.699,168.6,False
'2018-03-16T09:57:00',1.69875,1.69879,1.69854,1.69874,331.8,1.699,1.69902,1.69875,1.69896,235.5,False
'2018-03-16T09:58:00',1.69869,1.69884,1.69839,1.69859,227.27,1.69887,1.6991,1.69864,1.69884,215.11,False
'2018-03-16T09:59:00',1.69858,1.69863,1.69832,1.69848,328.1,1.69882,1.69889,1.69857,1.69878,220.82,True
'2018-03-16T10:00:00',1.69843,1.69867,1.69841,1.69864,181.44,1.6988,1.6989,1.69867,1.69888,146.0,True
'2018-03-16T10:01:00',1.69864,1.69867,1.69842,1.69867,143.97,1.69888,1.69893,1.69868,1.69892,115.99,True
'2018-03-16T10:02:00',1.69864,1.69903,1.6986,1.6988,108.96,1.69893,1.69927,1.69888,1.69906,98.46,True
'2018-03-16T10:03:00',1.6988,1.69897,1.69876,1.69884,160.81,1.69906,1.69925,1.69901,1.69909,132.8,False
'2018-03-16T10:04:00',1.69884,1.69885,1.69851,1.69859,168.71,1.69909,1.6991,1.69887,1.69888,172.61,False
'2018-03-16T10:05:00',1.69858,1.69859,1.6984,1.69849,81.73,1.69887,1.6989,1.69867,1.69875,80.73,True
'2018-03-16T10:06:00',1.6985,1.69866,1.69842,1.69863,123.06,1.69876,1.69898,1.69866,1.69891,103.87,False
'2018-03-16T10:07:00',1.69864,1.69871,1.69835,1.69845,203.97,1.69893,1.69897,1.69863,1.69871,150.57,False
'2018-03-16T10:08:00',1.69844,1.69852,1.69823,1.69843,189.83,1.69873,1.69879,1.6985,1.69869,153.29,False
'2018-03-16T10:09:00',1.69844,1.69847,1.698,1.69802,153.08,1.69871,1.69874,1.69822,1.69823,118.64,True
'2018-03-16T10:10:00',1.69801,1.69818,1.69801,1.69818,105.65,1.69823,1.69838,1.69823,1.69838,86.0,True
'2018-03-16T10:11:00',1.6982,1.6985,1.69814,1.69829,159.51,1.69841,1.69872,1.69836,1.69857,133.2,False
'2018-03-16T10:12:00',1.69829,1.69838,1.69808,1.6982,211.32,1.69856,1.69868,1.69837,1.69851,191.02,True
'2018-03-16T10:13:00',1.6982,1.69844,1.6982,1.69834,211.52,1.69851,1.69873,1.69846,1.69859,234.02,True
'2018-03-16T10:14:00',1.69834,1.69852,1.69831,1.69833,143.86,1.6986,1.69873,1.6986,1.69864,146.55,False
'2018-03-16T10:15:00',1.69833,1.69842,1.69828,1.69833,146.3,1.69864,1.69868,1.69856,1.69856,168.82,False
'2018-03-16T10:16:00',1.6983,1.69865,1.69821,1.6983,197.89,1.69856,1.69892,1.69849,1.69859,197.34,True
'2018-03-16T10:17:00',1.69828,1.69882,1.69828,1.69872,219.91,1.69857,1.69911,1.69857,1.69899,222.02,True
'2018-03-16T10:18:00',1.69872,1.69906,1.69869,1.69894,143.49,1.69899,1.69928,1.69898,1.69923,160.87,True
'2018-03-16T10:19:00',1.69896,1.69911,1.69891,1.69899,124.93,1.69923,1.69941,1.69918,1.69923,120.7,False
'2018-03-16T10:20:00',1.699,1.69902,1.69872,1.69883,159.87,1.69923,1.69924,1.69898,1.69908,155.54,False
'2018-03-16T10:21:00',1.69886,1.69888,1.69868,1.69871,137.78,1.69908,1.69915,1.69896,1.699,146.0,True
'2018-03-16T10:22:00',1.69872,1.69913,1.69872,1.69911,151.08,1.699,1.69941,1.699,1.69941,157.51,True
'2018-03-16T10:23:00',1.69909,1.69923,1.69901,1.69918,138.27,1.69938,1.69954,1.69931,1.69946,146.8,False
'2018-03-16T10:24:00',1.69917,1.69935,1.69909,1.69911,130.37,1.69948,1.69963,1.69939,1.69939,132.8,False
'2018-03-16T10:25:00',1.69911,1.69923,1.69903,1.69906,122.51,1.69939,1.69952,1.6993,1.69932,115.4,False
'2018-03-16T10:26:00',1.69908,1.6991,1.69894,1.699,130.97,1.69932,1.69936,1.69921,1.69926,126.55,False
'2018-03-16T10:27:00',1.699,1.6991,1.69878,1.69882,158.63,1.69926,1.69932,1.69906,1.69908,121.64,True
'2018-03-16T10:28:00',1.69882,1.69911,1.6988,1.69883,104.64,1.69908,1.69937,1.69906,1.6991,95.68,True
'2018-03-16T10:29:00',1.69885,1.69887,1.69869,1.69885,96.98,1.6991,1.69913,1.69895,1.69912,85.51,True
'2018-03-16T10:30:00',1.69887,1.69913,1.69878,1.69913,54.32,1.69916,1.69941,1.69906,1.69941,56.72,False
'2018-03-16T10:31:00',1.69914,1.69934,1.69897,1.69899,89.7,1.69941,1.69959,1.69923,1.69924,90.6,False
'2018-03-16T10:32:00',1.69899,1.69914,1.6989,1.69898,80.92,1.69926,1.69941,1.69917,1.69922,80.2,True
'2018-03-16T10:33:00',1.69897,1.69928,1.69889,1.69928,118.05,1.69919,1.69956,1.69913,1.69956,126.36,False
'2018-03-16T10:34:00',1.69928,1.69934,1.69912,1.69923,127.18,1.69956,1.69962,1.6994,1.69946,140.64,True
'2018-03-16T10:35:00',1.69923,1.69943,1.69908,1.69941,89.94,1.69948,1.69965,1.69928,1.69965,84.5,True
'2018-03-16T10:36:00',1.69941,1.69982,1.69941,1.69972,128.69,1.69964,1.70005,1.69964,1.7,134.73,False
'2018-03-16T10:37:00',1.69973,1.69984,1.69957,1.69957,98.8,1.7,1.70018,1.69985,1.69985,95.55,False
'2018-03-16T10:38:00',1.6996,1.69966,1.69945,1.69953,77.62,1.69988,1.69994,1.69975,1.69979,77.8,True
'2018-03-16T10:39:00',1.69954,1.6996,1.69929,1.69955,73.06,1.69982,1.69988,1.69958,1.69985,71.36,False
'2018-03-16T10:40:00',1.69955,1.69959,1.69924,1.69938,112.46,1.69985,1.69987,1.6995,1.69965,101.72,False
'2018-03-16T10:41:00',1.69939,1.69954,1.69925,1.69932,116.04,1.69965,1.69982,1.69952,1.69961,114.35,False
'2018-03-16T10:42:00',1.69929,1.69934,1.6991,1.6991,157.24,1.69957,1.69961,1.69938,1.69938,143.44,True
'2018-03-16T10:43:00',1.69912,1.69936,1.69912,1.69936,118.67,1.6994,1.69965,1.6994,1.69965,130.35,False
'2018-03-16T10:44:00',1.69936,1.6994,1.69913,1.69914,102.8,1.69964,1.69968,1.69939,1.6994,115.47,False
'2018-03-16T10:45:00',1.69915,1.69916,1.69906,1.69913,142.44,1.69941,1.69943,1.69932,1.69938,138.23,False
'2018-03-16T10:46:00',1.69913,1.69917,1.69896,1.69901,197.03,1.69939,1.69947,1.69924,1.69928,157.72,True
'2018-03-16T10:47:00',1.69901,1.69917,1.699,1.69912,150.59,1.69928,1.69944,1.69928,1.6994,124.55,True
'2018-03-16T10:48:00',1.69912,1.69922,1.69898,1.69921,159.06,1.6994,1.6995,1.69927,1.69949,158.53,True
'2018-03-16T10:49:00',1.69922,1.6994,1.69916,1.69923,153.85,1.6995,1.69967,1.69944,1.69953,155.74,True
'2018-03-16T10:50:00',1.69923,1.69982,1.69923,1.69949,162.84,1.69953,1.70006,1.69953,1.69975,142.2,True
'2018-03-16T10:51:00',1.69949,1.69964,1.69948,1.69952,181.63,1.69975,1.6999,1.69975,1.6998,146.67,True
'2018-03-16T10:52:00',1.69952,1.69957,1.69942,1.69952,129.97,1.6998,1.69984,1.69971,1.69981,149.07,True
'2018-03-16T10:53:00',1.69952,1.69961,1.69945,1.69958,177.34,1.69981,1.69988,1.69973,1.69987,198.03,True
'2018-03-16T10:54:00',1.69956,1.69976,1.69938,1.69969,123.4,1.69986,1.70002,1.69965,1.69986,138.83,True
'2018-03-16T10:55:00',1.69968,1.69991,1.69965,1.69971,135.09,1.69987,1.70009,1.69987,1.69995,129.64,False
'2018-03-16T10:56:00',1.69971,1.69972,1.69926,1.69932,143.91,1.69995,1.69996,1.69953,1.69957,135.8,True
'2018-03-16T10:57:00',1.69935,1.69939,1.69915,1.69931,150.88,1.6996,1.69963,1.69939,1.6996,136.86,False
'2018-03-16T10:58:00',1.69934,1.69935,1.69915,1.69918,130.71,1.6996,1.69962,1.69943,1.69949,158.96,True
'2018-03-16T10:59:00',1.69916,1.69968,1.69905,1.69926,249.49,1.69946,1.7001,1.69934,1.6998,256.92,False
'2018-03-16T11:00:00',1.69922,1.69953,1.69888,1.69926,202.18,1.69973,1.69998,1.6992,1.69955,200.76,True
'2018-03-16T11:01:00',1.69928,1.6996,1.69912,1.69942,158.06,1.69955,1.69987,1.69936,1.69968,187.19,False
'2018-03-16T11:02:00',1.6994,1.69951,1.6987,1.69906,228.33,1.69966,1.69976,1.69903,1.69932,250.47,True
'2018-03-16T11:03:00',1.69905,1.6998,1.69901,1.69966,205.19,1.69932,1.70003,1.6993,1.69994,215.82,False
'2018-03-16T11:04:00',1.69966,1.69986,1.69962,1.69964,223.32,1.69995,1.70014,1.69987,1.69992,219.58,True
'2018-03-16T11:05:00',1.69964,1.69988,1.69964,1.69977,197.09,1.69993,1.70017,1.69993,1.70006,174.64,False
'2018-03-16T11:06:00',1.69977,1.69984,1.69942,1.69963,181.48,1.70006,1.7001,1.69972,1.69993,163.68,False
'2018-03-16T11:07:00',1.69963,1.69971,1.69937,1.69955,199.92,1.69993,1.69998,1.69967,1.69984,222.03,True
'2018-03-16T11:08:00',1.69953,1.69978,1.69952,1.69973,139.74,1.6998,1.70006,1.69978,1.70002,144.67,False
'2018-03-16T11:09:00',1.69973,1.69973,1.69923,1.6995,160.26,1.70002,1.70002,1.69949,1.69976,179.99,True
'2018-03-16T11:10:00',1.6995,1.70013,1.6995,1.70003,143.58,1.69976,1.7004,1.69976,1.70031,159.38,True
'2018-03-16T11:11:00',1.70003,1.70017,1.69996,1.70008,120.28,1.7003,1.70043,1.70022,1.70031,140.71,True
'2018-03-16T11:12:00',1.70008,1.70041,1.70008,1.70041,79.68,1.70034,1.70063,1.70031,1.70063,92.75,True
'2018-03-16T11:13:00',1.70046,1.70073,1.70046,1.70072,73.5,1.70065,1.70099,1.70065,1.70094,87.97,True
'2018-03-16T11:14:00',1.70072,1.70082,1.70066,1.70076,78.5,1.70094,1.70109,1.70088,1.70099,95.91,False
'2018-03-16T11:15:00',1.70076,1.70093,1.70074,1.70074,91.5,1.70099,1.70119,1.70096,1.70097,117.17,False
'2018-03-16T11:16:00',1.70074,1.70078,1.70049,1.70049,75.0,1.70097,1.70099,1.70068,1.7007,94.34,True
'2018-03-16T11:17:00',1.70049,1.70084,1.70049,1.70084,108.01,1.70069,1.70108,1.70069,1.70106,135.55,False
'2018-03-16T11:18:00',1.70084,1.70088,1.70067,1.70082,94.44,1.70106,1.70112,1.70087,1.70103,122.68,False
'2018-03-16T11:19:00',1.70082,1.70091,1.7008,1.7008,156.5,1.70103,1.70118,1.70098,1.70099,176.28,False
'2018-03-16T11:20:00',1.7008,1.70085,1.70075,1.70075,159.07,1.70104,1.7011,1.70095,1.70103,167.97,False
'2018-03-16T11:21:00',1.70075,1.70083,1.70052,1.70061,158.08,1.701,1.70111,1.70077,1.70089,146.96,False
'2018-03-16T11:22:00',1.70059,1.70061,1.70039,1.70059,216.86,1.70086,1.70089,1.70066,1.70085,204.84,True
'2018-03-16T11:23:00',1.70061,1.70083,1.70058,1.7007,105.63,1.70088,1.70105,1.7008,1.70089,92.58,True
'2018-03-16T11:24:00',1.7007,1.70079,1.70061,1.70073,109.35,1.70092,1.70105,1.70085,1.70097,137.45,False
'2018-03-16T11:25:00',1.70073,1.70073,1.70029,1.70035,105.99,1.70099,1.70099,1.7006,1.70062,109.76,True
'2018-03-16T11:26:00',1.70034,1.70047,1.70018,1.70047,115.5,1.70061,1.70076,1.70045,1.70076,106.09,True
'2018-03-16T11:27:00',1.70047,1.70058,1.70045,1.70054,124.5,1.70076,1.70085,1.7007,1.7008,136.27,True
'2018-03-16T11:28:00',1.70054,1.70078,1.70054,1.70065,124.98,1.70081,1.70106,1.70079,1.7009,124.48,True
'2018-03-16T11:29:00',1.70067,1.70091,1.70064,1.70086,152.84,1.70094,1.70118,1.70091,1.70117,187.17,True
'2018-03-16T11:30:00',1.70086,1.70098,1.70076,1.70096,183.62,1.70116,1.70124,1.70102,1.70122,206.83,True
'2018-03-16T11:31:00',1.70098,1.70128,1.70094,1.70125,124.48,1.70122,1.70156,1.70117,1.70154,137.67,True
'2018-03-16T11:32:00',1.70125,1.7015,1.70121,1.7013,153.89,1.70154,1.70176,1.70147,1.7016,202.35,False
'2018-03-16T11:33:00',1.7013,1.70138,1.70119,1.70121,136.05,1.7016,1.70167,1.70145,1.70149,168.23,False
'2018-03-16T11:34:00',1.70116,1.70121,1.70093,1.70112,154.1,1.70144,1.70144,1.70118,1.70138,172.89,True
'2018-03-16T11:35:00',1.70112,1.70158,1.70112,1.70148,155.38,1.70138,1.70185,1.70138,1.70176,189.99,False
'2018-03-16T11:36:00',1.70152,1.70169,1.70141,1.70145,146.03,1.70181,1.70198,1.70165,1.70171,124.07,True
'2018-03-16T11:37:00',1.70145,1.70156,1.70126,1.70145,176.57,1.70171,1.70184,1.70153,1.70172,183.89,True
'2018-03-16T11:38:00',1.70147,1.70172,1.70131,1.70156,73.29,1.70175,1.702,1.70158,1.70185,74.62,True
'2018-03-16T11:39:00',1.70157,1.70186,1.70155,1.70174,100.81,1.70185,1.70212,1.70182,1.702,107.64,True
'2018-03-16T11:40:00',1.70175,1.70186,1.70147,1.70185,133.87,1.702,1.70212,1.70174,1.70212,133.95,False
'2018-03-16T11:41:00',1.70187,1.70191,1.70173,1.70177,95.61,1.70213,1.70218,1.70198,1.70204,101.75,False
'2018-03-16T11:42:00',1.70177,1.70199,1.70161,1.70169,87.74,1.70207,1.70226,1.70188,1.70194,102.38,False
'2018-03-16T11:43:00',1.70169,1.7018,1.70153,1.70153,123.12,1.70195,1.70204,1.70177,1.70177,141.48,False
'2018-03-16T11:44:00',1.70151,1.70153,1.70137,1.70144,53.06,1.70177,1.70177,1.7016,1.70167,49.5,False
'2018-03-16T11:45:00',1.70139,1.70155,1.70126,1.70133,141.53,1.70163,1.70179,1.70149,1.70155,105.5,False
'2018-03-16T11:46:00',1.70134,1.70134,1.70085,1.70095,233.99,1.70155,1.70155,1.70113,1.70119,152.0,False
'2018-03-16T11:47:00',1.70093,1.70115,1.70083,1.70087,111.27,1.70118,1.70141,1.7011,1.70112,88.5,True
'2018-03-16T11:48:00',1.70086,1.70103,1.70086,1.701,83.9,1.70112,1.70135,1.70112,1.70129,65.81,True
'2018-03-16T11:49:00',1.701,1.70114,1.70096,1.70114,107.49,1.7013,1.70144,1.70126,1.70142,97.23,False
'2018-03-16T11:50:00',1.70111,1.70112,1.70092,1.70112,111.94,1.70141,1.70142,1.70118,1.70135,83.5,False
'2018-03-16T11:51:00',1.70114,1.70121,1.7009,1.70096,125.29,1.70135,1.70144,1.70118,1.70127,96.62,False
'2018-03-16T11:52:00',1.70098,1.70113,1.70059,1.70079,130.63,1.70127,1.70142,1.70086,1.70105,100.86,True
'2018-03-16T11:53:00',1.70079,1.70103,1.70065,1.70101,110.98,1.70106,1.70129,1.70094,1.70129,99.62,False
'2018-03-16T11:54:00',1.70107,1.70107,1.70045,1.70053,215.93,1.70134,1.70134,1.70072,1.70078,178.89,True
'2018-03-16T11:55:00',1.70054,1.70078,1.70044,1.70066,158.95,1.70079,1.70107,1.70072,1.70095,157.9,False
'2018-03-16T11:56:00',1.70065,1.70077,1.70052,1.70061,105.4,1.70093,1.70107,1.70082,1.70091,86.48,True
'2018-03-16T11:57:00',1.70059,1.7008,1.70058,1.70073,120.18,1.70089,1.70111,1.70086,1.70102,104.35,True
'2018-03-16T11:58:00',1.70074,1.7008,1.70062,1.70077,124.84,1.70102,1.70108,1.70089,1.70106,94.5,True
'2018-03-16T11:59:00',1.70076,1.70095,1.70072,1.70094,119.17,1.70106,1.70125,1.70096,1.70122,95.0,False
'2018-03-16T12:00:00',1.70094,1.70119,1.70076,1.70087,222.81,1.70118,1.70148,1.70104,1.70114,172.47,True
'2018-03-16T12:01:00',1.70085,1.70104,1.70075,1.70091,181.83,1.70112,1.70133,1.70105,1.7012,148.45,True
'2018-03-16T12:02:00',1.70095,1.7011,1.70082,1.70094,190.63,1.70124,1.70137,1.70109,1.70123,166.95,True
'2018-03-16T12:03:00',1.70094,1.70134,1.70089,1.70115,189.31,1.70123,1.70161,1.70117,1.70144,176.52,True
'2018-03-16T12:04:00',1.70119,1.70156,1.70119,1.70129,166.7,1.70146,1.70181,1.70146,1.70159,163.19,True
'2018-03-16T12:05:00',1.70132,1.70161,1.70108,1.70155,191.21,1.7016,1.70189,1.70138,1.70181,152.15,False
'2018-03-16T12:06:00',1.70154,1.70161,1.70137,1.70143,189.43,1.70181,1.70186,1.70166,1.70171,161.22,False
'2018-03-16T12:07:00',1.70143,1.70151,1.70139,1.70142,235.29,1.70171,1.70179,1.70167,1.70171,188.64,True
'2018-03-16T12:08:00',1.70143,1.70152,1.70126,1.7015,180.82,1.70174,1.70177,1.7015,1.70177,195.88,False
'2018-03-16T12:09:00',1.70151,1.70157,1.70141,1.70148,186.84,1.70175,1.7018,1.70163,1.70171,163.95,True
'2018-03-16T12:10:00',1.70152,1.70171,1.70136,1.70157,175.55,1.70171,1.70196,1.70156,1.70186,173.6,True
'2018-03-16T12:11:00',1.70157,1.70168,1.70155,1.70165,208.85,1.70186,1.70197,1.70182,1.70193,227.46,False
'2018-03-16T12:12:00',1.70164,1.70165,1.70138,1.70138,241.86,1.70194,1.70194,1.70168,1.70168,294.2,False
'2018-03-16T12:13:00',1.70138,1.70159,1.70122,1.70122,270.71,1.70168,1.70185,1.70151,1.70151,249.96,True
'2018-03-16T12:14:00',1.70123,1.70143,1.70121,1.70141,310.9,1.70151,1.70171,1.70149,1.70169,264.39,True
'2018-03-16T12:15:00',1.70141,1.70182,1.70138,1.70155,221.44,1.70169,1.70206,1.70169,1.70182,195.61,True
'2018-03-16T12:16:00',1.70156,1.70204,1.70152,1.70202,189.19,1.70183,1.70229,1.70179,1.70224,181.29,True
'2018-03-16T12:17:00',1.70198,1.70229,1.70197,1.70208,180.7,1.70224,1.70253,1.70221,1.70232,183.92,False
'2018-03-16T12:18:00',1.70207,1.70219,1.702,1.70207,140.39,1.70232,1.7024,1.70227,1.70234,139.16,True
'2018-03-16T12:19:00',1.70206,1.70235,1.70189,1.70221,189.65,1.70233,1.70263,1.70216,1.70251,169.16,True
'2018-03-16T12:20:00',1.70221,1.7024,1.70205,1.7024,111.75,1.7025,1.70269,1.70236,1.70267,116.94,False
'2018-03-16T12:21:00',1.70241,1.70244,1.70169,1.70172,124.38,1.70268,1.70271,1.70195,1.70197,132.56,False
'2018-03-16T12:22:00',1.70169,1.70192,1.70152,1.70152,131.93,1.70198,1.70217,1.70178,1.70178,127.19,True
'2018-03-16T12:23:00',1.70152,1.70187,1.70152,1.70184,117.75,1.70177,1.7021,1.70177,1.70208,116.69,True
'2018-03-16T12:24:00',1.70183,1.70204,1.70181,1.70202,66.12,1.70208,1.7023,1.70205,1.70228,67.75,True
'2018-03-16T12:25:00',1.70204,1.70233,1.70197,1.70209,95.15,1.70229,1.70258,1.70221,1.70238,89.12,True
'2018-03-16T12:26:00',1.70211,1.70242,1.70201,1.70216,163.16,1.7024,1.7027,1.70231,1.70244,155.88,True
'2018-03-16T12:27:00',1.70217,1.70247,1.70215,1.70235,143.23,1.70247,1.70273,1.70244,1.70259,141.18,False
'2018-03-16T12:28:00',1.70234,1.70234,1.70185,1.70187,107.44,1.70259,1.70259,1.70213,1.70216,101.13,False
'2018-03-16T12:29:00',1.70187,1.70204,1.70175,1.70186,101.81,1.70216,1.7023,1.70203,1.70215,108.72,False
'2018-03-16T12:30:00',1.70184,1.702,1.70159,1.70175,117.17,1.70214,1.70227,1.70187,1.70204,131.19,False
'2018-03-16T12:31:00',1.70175,1.70175,1.70138,1.70146,89.87,1.70205,1.70205,1.70165,1.70176,102.26,True
'2018-03-16T12:32:00',1.70145,1.70184,1.70137,1.70174,106.83,1.70175,1.70209,1.70163,1.70199,107.79,False
'2018-03-16T12:33:00',1.70175,1.70189,1.70137,1.70137,80.22,1.70199,1.70213,1.70163,1.70163,76.87,False
'2018-03-16T12:34:00',1.70134,1.70138,1.70103,1.70128,113.19,1.7016,1.70164,1.70129,1.70154,121.43,True
'2018-03-16T12:35:00',1.70128,1.70144,1.70117,1.70144,85.82,1.70154,1.70168,1.70144,1.70166,96.93,False
'2018-03-16T12:36:00',1.70144,1.70144,1.70123,1.70128,62.69,1.70167,1.70168,1.70145,1.70151,54.25,False
'2018-03-16T12:37:00',1.70129,1.70132,1.70112,1.70112,67.12,1.70151,1.70157,1.70131,1.70138,62.19,True
'2018-03-16T12:38:00',1.70125,1.70135,1.7012,1.70135,63.39,1.70138,1.70163,1.70138,1.70163,62.37,True
'2018-03-16T12:39:00',1.70135,1.70166,1.70131,1.70159,68.29,1.70161,1.70193,1.70155,1.70188,82.25,True
'2018-03-16T12:40:00',1.70159,1.70176,1.70148,1.70174,49.0,1.70183,1.70199,1.70179,1.70199,54.19,False
'2018-03-16T12:41:00',1.70174,1.70188,1.70171,1.70173,89.69,1.7019,1.70202,1.70189,1.702,90.89,True
'2018-03-16T12:42:00',1.70174,1.7019,1.70174,1.70189,73.85,1.70203,1.70216,1.70201,1.70216,92.84,True
'2018-03-16T12:43:00',1.70187,1.70201,1.70179,1.70201,70.49,1.70217,1.70228,1.70207,1.70226,71.18,True
'2018-03-16T12:44:00',1.70201,1.70234,1.70194,1.70233,81.44,1.70224,1.7026,1.70219,1.7026,95.64,False
'2018-03-16T12:45:00',1.7023,1.70233,1.70212,1.70226,75.38,1.70259,1.70259,1.70236,1.70251,89.54,False
'2018-03-16T12:46:00',1.70226,1.70232,1.70215,1.70217,51.32,1.7025,1.70258,1.70242,1.70247,49.75,True
'2018-03-16T12:47:00',1.70219,1.70244,1.70219,1.70223,78.83,1.70247,1.70273,1.70245,1.70251,76.44,True
'2018-03-16T12:48:00',1.70222,1.70249,1.70222,1.70249,78.53,1.70251,1.70278,1.70251,1.70278,84.77,False
'2018-03-16T12:49:00',1.70249,1.70255,1.70223,1.70235,118.63,1.70277,1.70282,1.70251,1.7026,106.75,True
'2018-03-16T12:50:00',1.70235,1.7026,1.70227,1.70248,105.68,1.70261,1.70286,1.70256,1.70277,100.98,False
'2018-03-16T12:51:00',1.70249,1.70258,1.7024,1.7024,86.99,1.70279,1.70287,1.70268,1.70268,87.56,False
'2018-03-16T12:52:00',1.70237,1.70243,1.70228,1.70236,69.9,1.70265,1.70269,1.70255,1.70262,61.82,True
'2018-03-16T12:53:00',1.70236,1.70244,1.70221,1.70243,92.6,1.70265,1.70268,1.70242,1.70267,79.62,True
'2018-03-16T12:54:00',1.7024,1.7025,1.70235,1.70249,59.0,1.70267,1.70276,1.70261,1.70276,61.62,True
'2018-03-16T12:55:00',1.7025,1.7027,1.70248,1.7027,63.5,1.70277,1.70299,1.70273,1.70299,96.4,False
'2018-03-16T12:56:00',1.7027,1.7028,1.70237,1.70248,86.07,1.70299,1.70309,1.70265,1.70272,96.37,False
'2018-03-16T12:57:00',1.70249,1.70261,1.70223,1.7023,107.13,1.70272,1.70287,1.70247,1.70257,120.87,True
'2018-03-16T12:58:00',1.7023,1.70244,1.7023,1.70238,61.69,1.7026,1.70271,1.70258,1.70267,69.08,True
'2018-03-16T12:59:00',1.70238,1.70249,1.70225,1.70246,84.19,1.70266,1.70275,1.70255,1.70271,93.45,False
'2018-03-16T13:00:00',1.70247,1.70277,1.7023,1.70233,93.12,1.70271,1.70303,1.70259,1.7026,98.24,True
'2018-03-16T13:01:00',1.70234,1.70285,1.70231,1.70265,104.44,1.7026,1.70305,1.70256,1.70287,103.5,False
'2018-03-16T13:02:00',1.70264,1.70267,1.70227,1.70238,135.88,1.70288,1.70289,1.70251,1.70262,125.37,False
'2018-03-16T13:03:00',1.7024,1.70246,1.70217,1.70238,149.87,1.70262,1.7027,1.70237,1.70257,133.5,True
'2018-03-16T13:04:00',1.70238,1.70258,1.70224,1.70247,117.07,1.70256,1.70284,1.70247,1.70272,119.75,False
'2018-03-16T13:05:00',1.70248,1.70256,1.70215,1.70215,110.06,1.70273,1.70283,1.70244,1.70244,134.57,True
'2018-03-16T13:06:00',1.70217,1.70276,1.70214,1.7027,79.57,1.70244,1.70301,1.70244,1.70297,90.54,False
'2018-03-16T13:07:00',1.70271,1.70275,1.70218,1.70221,124.37,1.70298,1.70302,1.70245,1.70251,134.44,True
'2018-03-16T13:08:00',1.70232,1.70271,1.70232,1.70239,210.61,1.70259,1.70297,1.70259,1.70267,207.89,True
'2018-03-16T13:09:00',1.70242,1.70263,1.70228,1.70263,124.28,1.70268,1.70285,1.70258,1.70285,112.05,False
'2018-03-16T13:10:00',1.70261,1.70261,1.70232,1.70233,71.19,1.70285,1.70285,1.70258,1.70261,73.79,False
'2018-03-16T13:11:00',1.70233,1.7026,1.70214,1.70214,117.25,1.70262,1.70288,1.7024,1.7024,139.63,False
'2018-03-16T13:12:00',1.70209,1.70213,1.70178,1.702,93.63,1.70236,1.70237,1.70204,1.70223,111.11,False
'2018-03-16T13:13:00',1.70198,1.702,1.70178,1.70179,104.19,1.70223,1.70225,1.70201,1.70203,120.51,False
'2018-03-16T13:14:00',1.70179,1.70216,1.70156,1.70175,148.45,1.70202,1.70241,1.70183,1.70203,166.52,False
'2018-03-16T13:15:00',1.70174,1.70175,1.70156,1.70161,77.94,1.70203,1.70203,1.70184,1.70188,82.58,False
'2018-03-16T13:16:00',1.70161,1.70171,1.70132,1.7015,162.22,1.70188,1.70199,1.70161,1.70174,192.1,True
'2018-03-16T13:17:00',1.70147,1.70194,1.70142,1.7019,223.09,1.70174,1.70219,1.70164,1.70211,205.81,False
'2018-03-16T13:18:00',1.70191,1.702,1.70183,1.70183,126.21,1.70209,1.70222,1.70206,1.70211,121.74,False
'2018-03-16T13:19:00',1.70183,1.70194,1.70164,1.70175,175.65,1.70211,1.70222,1.70191,1.70205,188.59,False
'2018-03-16T13:20:00',1.70175,1.70198,1.70148,1.70155,220.89,1.70207,1.70225,1.70175,1.70181,206.71,True
'2018-03-16T13:21:00',1.70154,1.7017,1.70144,1.70157,194.36,1.7018,1.70198,1.7017,1.70184,207.01,False
'2018-03-16T13:22:00',1.70156,1.70159,1.70137,1.70156,160.23,1.70185,1.70186,1.70166,1.70182,166.18,False
'2018-03-16T13:23:00',1.70154,1.7018,1.70125,1.70134,215.09,1.7018,1.70206,1.70153,1.70161,208.82,False
'2018-03-16T13:24:00',1.70134,1.70137,1.70102,1.70103,170.9,1.70161,1.70164,1.70132,1.70132,203.1,True
'2018-03-16T13:25:00',1.70103,1.70132,1.70101,1.7012,230.78,1.70132,1.70159,1.70132,1.70147,354.23,False
'2018-03-16T13:26:00',1.7012,1.70121,1.70095,1.70095,202.33,1.70147,1.70148,1.7012,1.70122,275.96,False
'2018-03-16T13:27:00',1.70095,1.70126,1.70062,1.70063,217.45,1.70121,1.70152,1.70088,1.70089,247.02,True
'2018-03-16T13:28:00',1.70064,1.70098,1.70063,1.70085,187.33,1.70089,1.70124,1.70089,1.70107,187.24,True
'2018-03-16T13:29:00',1.70085,1.70094,1.70032,1.70077,306.24,1.70107,1.7015,1.70071,1.70142,327.87,True
'2018-03-16T13:30:00',1.70076,1.7016,1.70076,1.70116,257.68,1.70141,1.702,1.70128,1.70138,290.91,True
'2018-03-16T13:31:00',1.70115,1.70148,1.701,1.70143,146.4,1.70139,1.70171,1.70129,1.7017,139.94,False
'2018-03-16T13:32:00',1.70145,1.70147,1.70104,1.70121,161.56,1.70169,1.70172,1.70126,1.70146,167.55,False
'2018-03-16T13:33:00',1.70119,1.70124,1.70072,1.70076,159.44,1.70142,1.70149,1.701,1.70103,162.63,True
'2018-03-16T13:34:00',1.70081,1.70094,1.70064,1.70079,141.11,1.70103,1.70121,1.70087,1.70102,136.88,False
'2018-03-16T13:35:00',1.70083,1.70091,1.70065,1.70078,167.74,1.70102,1.70113,1.7008,1.701,146.48,False
'2018-03-16T13:36:00',1.70078,1.70083,1.70032,1.70032,189.02,1.70098,1.7011,1.70059,1.70062,161.38,True
'2018-03-16T13:37:00',1.70031,1.70078,1.70025,1.70068,203.12,1.70061,1.70104,1.70047,1.70095,233.19,False
'2018-03-16T13:38:00',1.70071,1.70074,1.70047,1.70048,109.32,1.70097,1.70099,1.70066,1.70067,109.37,True
'2018-03-16T13:39:00',1.70049,1.70065,1.70032,1.70047,122.68,1.70067,1.70086,1.7005,1.70076,113.44,True
'2018-03-16T13:40:00',1.70047,1.70057,1.70037,1.70051,161.17,1.70076,1.70085,1.70064,1.70079,169.87,True
'2018-03-16T13:41:00',1.7005,1.70097,1.70047,1.70078,164.68,1.70077,1.70126,1.70075,1.70107,171.03,False
'2018-03-16T13:42:00',1.70075,1.70086,1.70073,1.70078,122.68,1.70105,1.70114,1.70102,1.70107,125.23,True
'2018-03-16T13:43:00',1.70078,1.70107,1.70069,1.70086,99.65,1.70105,1.70133,1.701,1.70114,106.32,True
'2018-03-16T13:44:00',1.70083,1.70102,1.70083,1.701,70.69,1.70112,1.70131,1.70112,1.70128,68.19,True
'2018-03-16T13:45:00',1.70099,1.70106,1.70071,1.70104,96.69,1.70127,1.70134,1.70099,1.70133,87.96,False
'2018-03-16T13:46:00',1.70102,1.70117,1.70093,1.70101,114.38,1.70131,1.70139,1.70122,1.70129,123.59,False
'2018-03-16T13:47:00',1.701,1.70105,1.70075,1.70087,99.95,1.70127,1.70131,1.70098,1.70104,113.81,True
'2018-03-16T13:48:00',1.70087,1.70093,1.70078,1.70088,66.13,1.70103,1.70121,1.70101,1.70114,79.85,True
'2018-03-16T13:49:00',1.70088,1.70112,1.70087,1.7009,67.5,1.70115,1.70139,1.70113,1.70116,80.48,True
'2018-03-16T13:50:00',1.7009,1.70103,1.70079,1.70093,93.98,1.70114,1.7013,1.70104,1.7012,104.41,True
'2018-03-16T13:51:00',1.70097,1.70109,1.70095,1.70109,78.0,1.70124,1.70136,1.70121,1.70131,76.81,True
'2018-03-16T13:52:00',1.70107,1.70119,1.70092,1.70108,118.49,1.70131,1.70148,1.70119,1.70137,139.92,True
'2018-03-16T13:53:00',1.70112,1.70145,1.70111,1.70121,90.47,1.70139,1.70173,1.70137,1.70149,99.25,False
'2018-03-16T13:54:00',1.70122,1.70141,1.7011,1.70111,89.15,1.70151,1.70162,1.70138,1.70139,104.87,True
'2018-03-16T13:55:00',1.70111,1.70147,1.70108,1.70147,82.87,1.70139,1.70173,1.70137,1.70173,81.42,True
'2018-03-16T13:56:00',1.70149,1.70154,1.70142,1.70146,84.13,1.70173,1.70182,1.70169,1.70176,86.65,False
'2018-03-16T13:57:00',1.70149,1.70149,1.70096,1.70096,165.04,1.70177,1.70178,1.70123,1.70123,157.57,False
'2018-03-16T13:58:00',1.70096,1.70104,1.70017,1.70023,213.78,1.70125,1.70132,1.70043,1.70049,209.55,False
'2018-03-16T13:59:00',1.70025,1.70046,1.69998,1.7,230.34,1.70051,1.70074,1.70024,1.7003,254.67,True
'2018-03-16T14:00:00',1.69997,1.70044,1.69997,1.70002,221.24,1.70027,1.7007,1.70025,1.70028,269.11,False
'2018-03-16T14:01:00',1.70002,1.70004,1.69975,1.69975,187.7,1.70029,1.70032,1.70003,1.70005,209.88,True
'2018-03-16T14:02:00',1.69975,1.70001,1.69975,1.69979,199.65,1.70005,1.70029,1.70005,1.70009,224.04,False
'2018-03-16T14:03:00',1.69981,1.69985,1.6994,1.69969,232.27,1.70009,1.70013,1.69964,1.69995,258.67,False
'2018-03-16T14:04:00',1.69969,1.69991,1.69957,1.69963,231.25,1.69995,1.70018,1.69983,1.69991,282.92,False
'2018-03-16T14:05:00',1.69958,1.69969,1.69941,1.69941,218.38,1.69985,1.69996,1.69965,1.69969,238.54,True
'2018-03-16T14:06:00',1.69941,1.69973,1.69941,1.69959,273.18,1.69969,1.70001,1.69969,1.69988,317.24,True
'2018-03-16T14:07:00',1.69959,1.69979,1.69955,1.69967,174.18,1.69988,1.70007,1.69982,1.69993,170.19,True
'2018-03-16T14:08:00',1.69966,1.69994,1.69966,1.69994,143.3,1.69993,1.70022,1.69992,1.70022,157.54,False
'2018-03-16T14:09:00',1.69992,1.7002,1.69972,1.69982,218.11,1.70018,1.70046,1.69999,1.70005,211.93,True
'2018-03-16T14:10:00',1.69982,1.70006,1.69966,1.70006,214.88,1.70007,1.70026,1.69993,1.70026,239.92,True
'2018-03-16T14:11:00',1.70009,1.70053,1.69999,1.7002,265.33,1.70036,1.70076,1.70027,1.70047,245.01,True
'2018-03-16T14:12:00',1.7002,1.70047,1.70018,1.70022,149.32,1.70047,1.70073,1.70044,1.7005,163.03,False
'2018-03-16T14:13:00',1.70021,1.70038,1.70009,1.7001,185.39,1.7005,1.70064,1.70039,1.7004,170.21,True
'2018-03-16T14:14:00',1.70009,1.70018,1.69998,1.70006,223.57,1.70039,1.70058,1.70025,1.70057,167.01,False
'2018-03-16T14:15:00',1.70006,1.70017,1.69951,1.70013,270.04,1.70058,1.70059,1.69984,1.70042,256.52,False
'2018-03-16T14:16:00',1.70013,1.7002,1.69977,1.69996,286.01,1.70042,1.70047,1.70008,1.70023,335.31,False
'2018-03-16T14:17:00',1.70001,1.70012,1.69984,1.69991,245.04,1.70028,1.70036,1.7001,1.70017,244.53,False
'2018-03-16T14:18:00',1.6999,1.70011,1.69976,1.69983,225.9,1.70019,1.7004,1.70003,1.7001,243.99,True
'2018-03-16T14:19:00',1.69986,1.70004,1.69971,1.69985,186.85,1.70011,1.70031,1.69998,1.70011,212.08,True
'2018-03-16T14:20:00',1.69986,1.70005,1.69975,1.69996,201.17,1.70012,1.70029,1.70003,1.70028,221.43,False
'2018-03-16T14:21:00',1.69994,1.70017,1.6998,1.6998,250.24,1.70022,1.70044,1.70005,1.70005,198.42,True
'2018-03-16T14:22:00',1.69983,1.70003,1.69967,1.6999,305.9,1.70005,1.70027,1.69991,1.7002,264.2,False
'2018-03-16T14:23:00',1.6999,1.70008,1.69969,1.69988,255.15,1.70019,1.70034,1.69994,1.70016,241.41,True
'2018-03-16T14:24:00',1.6999,1.70018,1.69988,1.69999,269.99,1.70019,1.70048,1.70015,1.70023,249.86,False
'2018-03-16T14:25:00',1.69996,1.70006,1.69969,1.69986,275.71,1.70024,1.70031,1.69998,1.70013,312.38,True
'2018-03-16T14:26:00',1.69986,1.70022,1.69966,1.7,192.38,1.70013,1.7005,1.69996,1.70027,260.79,True
'2018-03-16T14:27:00',1.69998,1.70019,1.69982,1.70008,130.14,1.70027,1.70037,1.70012,1.70036,148.68,False
'2018-03-16T14:28:00',1.70009,1.70014,1.69976,1.70008,182.46,1.70036,1.70041,1.70001,1.70032,223.54,True
'2018-03-16T14:29:00',1.70008,1.70033,1.70004,1.70014,199.24,1.70032,1.7006,1.70025,1.70044,198.88,False
'2018-03-16T14:30:00',1.70011,1.70011,1.69974,1.69983,256.44,1.70042,1.70042,1.69999,1.70008,219.63,False
'2018-03-16T14:31:00',1.69983,1.70009,1.69979,1.69981,229.86,1.70011,1.70036,1.70005,1.70005,191.03,True
'2018-03-16T14:32:00',1.69978,1.69999,1.69967,1.69992,242.44,1.70005,1.70022,1.69992,1.70021,252.19,True
'2018-03-16T14:33:00',1.69992,1.70009,1.69977,1.70003,233.93,1.70019,1.70038,1.70001,1.7003,259.62,False
'2018-03-16T14:34:00',1.70003,1.70024,1.69995,1.70001,253.59,1.7003,1.70054,1.70019,1.70027,252.98,True
'2018-03-16T14:35:00',1.70001,1.7002,1.69991,1.70005,233.72,1.70027,1.70044,1.70018,1.70031,175.65,True
'2018-03-16T14:36:00',1.70005,1.70031,1.69997,1.70012,247.89,1.70031,1.7006,1.70024,1.7004,232.13,False
'2018-03-16T14:37:00',1.70012,1.70024,1.69977,1.70007,348.95,1.70041,1.70054,1.70007,1.70033,401.19,False
'2018-03-16T14:38:00',1.70008,1.7002,1.69979,1.69983,277.24,1.70037,1.70046,1.70005,1.70011,350.21,True
'2018-03-16T14:39:00',1.69982,1.69997,1.69975,1.69987,193.89,1.7001,1.70025,1.70004,1.70014,201.49,False
'2018-03-16T14:40:00',1.69991,1.69992,1.69953,1.69962,337.25,1.70016,1.70019,1.69981,1.69987,365.31,False
'2018-03-16T14:41:00',1.69961,1.69993,1.69957,1.6996,213.75,1.69987,1.70014,1.69982,1.69986,211.37,True
'2018-03-16T14:42:00',1.69959,1.69973,1.69922,1.69967,180.46,1.69984,1.69997,1.69949,1.69991,168.82,False
'2018-03-16T14:43:00',1.69968,1.69976,1.69948,1.69963,183.71,1.69993,1.70003,1.6997,1.69989,171.84,False
'2018-03-16T14:44:00',1.69961,1.69961,1.69905,1.69909,229.2,1.69987,1.69987,1.6993,1.69935,192.77,True
'2018-03-16T14:45:00',1.69911,1.69934,1.69909,1.69934,201.76,1.69937,1.69957,1.69931,1.69947,177.75,False
'2018-03-16T14:46:00',1.69933,1.69942,1.69905,1.69913,145.62,1.69946,1.69964,1.69929,1.69939,152.19,True
'2018-03-16T14:47:00',1.69913,1.69937,1.699,1.69935,258.17,1.69936,1.69964,1.69923,1.69964,222.9,False
'2018-03-16T14:48:00',1.69936,1.69941,1.69913,1.69926,238.51,1.69963,1.69965,1.69933,1.69952,165.27,True
'2018-03-16T14:49:00',1.69925,1.69936,1.69897,1.69936,237.86,1.6995,1.69959,1.69924,1.69957,195.3,True
'2018-03-16T14:50:00',1.69933,1.69971,1.69923,1.69965,213.1,1.69957,1.69997,1.69945,1.69991,189.28,True
'2018-03-16T14:51:00',1.69968,1.70004,1.69965,1.69983,137.89,1.69992,1.70033,1.69991,1.7001,153.05,False
'2018-03-16T14:52:00',1.69982,1.7,1.69973,1.6998,187.98,1.70012,1.7003,1.70002,1.70008,187.17,False
'2018-03-16T14:53:00',1.6998,1.69984,1.69958,1.6996,152.29,1.70008,1.70013,1.69985,1.69987,123.61,False
'2018-03-16T14:54:00',1.69961,1.69974,1.69943,1.69952,175.36,1.69988,1.70002,1.6997,1.69978,171.11,False
'2018-03-16T14:55:00',1.69955,1.69976,1.69861,1.69874,229.22,1.6998,1.70002,1.6989,1.69901,216.06,False
'2018-03-16T14:56:00',1.69871,1.69871,1.6984,1.69842,169.98,1.69898,1.699,1.69868,1.6987,147.68,True
'2018-03-16T14:57:00',1.69844,1.69859,1.69842,1.69857,151.08,1.69872,1.69888,1.69864,1.69884,139.52,False
'2018-03-16T14:58:00',1.69857,1.69871,1.6984,1.6984,179.22,1.69884,1.69895,1.69863,1.69866,160.99,True
'2018-03-16T14:59:00',1.69844,1.69866,1.69823,1.69841,317.68,1.69866,1.69905,1.69861,1.69901,230.24,True
'2018-03-16T15:00:00',1.69844,1.69901,1.69831,1.6988,299.5,1.69903,1.69929,1.69877,1.69905,244.11,False
'2018-03-16T15:01:00',1.6988,1.69881,1.6985,1.69865,347.76,1.69907,1.69907,1.69873,1.69891,230.5,True
'2018-03-16T15:02:00',1.69865,1.69902,1.69861,1.699,170.53,1.69889,1.69929,1.69889,1.69922,142.75,True
'2018-03-16T15:03:00',1.699,1.69925,1.69894,1.69912,197.95,1.69924,1.69952,1.69918,1.69941,173.02,False
'2018-03-16T15:04:00',1.69912,1.69925,1.69892,1.69907,202.51,1.69941,1.69949,1.69919,1.69933,220.62,True
'2018-03-16T15:05:00',1.69907,1.69943,1.69894,1.69939,204.18,1.69933,1.69967,1.69923,1.6996,205.65,False
'2018-03-16T15:06:00',1.69939,1.69955,1.69901,1.69927,312.38,1.69963,1.6998,1.69927,1.69953,358.35,True
'2018-03-16T15:07:00',1.6993,1.69955,1.69927,1.69953,170.13,1.69954,1.69979,1.69951,1.69975,206.19,True
'2018-03-16T15:08:00',1.69954,1.6997,1.69942,1.6997,156.07,1.69975,1.69995,1.69968,1.69993,196.71,True
'2018-03-16T15:09:00',1.69969,1.70002,1.69966,1.69997,191.85,1.69994,1.70024,1.69989,1.70023,248.72,True
'2018-03-16T15:10:00',1.69998,1.7,1.69969,1.7,195.36,1.70022,1.70026,1.69995,1.70022,177.09,True
'2018-03-16T15:11:00',1.70002,1.70032,1.69999,1.70027,216.0,1.70027,1.70053,1.70025,1.7005,287.25,False
'2018-03-16T15:12:00',1.70029,1.70033,1.70007,1.7001,182.46,1.7005,1.70057,1.70032,1.70034,180.25,False
'2018-03-16T15:13:00',1.7001,1.70022,1.69999,1.70003,169.92,1.70035,1.7005,1.70026,1.70031,184.47,False
'2018-03-16T15:14:00',1.70003,1.70008,1.69935,1.69936,220.08,1.70031,1.70038,1.69961,1.69965,199.23,True
'2018-03-16T15:15:00',1.69941,1.69967,1.69938,1.69958,182.71,1.69967,1.69993,1.69964,1.69987,174.7,True
'2018-03-16T15:16:00',1.69958,1.69979,1.69958,1.69969,202.52,1.69987,1.70008,1.69987,1.69998,217.43,False
'2018-03-16T15:17:00',1.69971,1.69989,1.69942,1.69942,224.55,1.69998,1.70017,1.69968,1.69968,204.47,True
'2018-03-16T15:18:00',1.69949,1.69985,1.69948,1.6995,214.83,1.69975,1.70009,1.69975,1.69975,250.77,True
'2018-03-16T15:19:00',1.69954,1.70002,1.69954,1.69989,186.94,1.69979,1.70026,1.69979,1.70014,231.15,True
'2018-03-16T15:20:00',1.69991,1.70021,1.69959,1.7002,146.72,1.70016,1.70048,1.69985,1.70047,178.03,True
'2018-03-16T15:21:00',1.70019,1.70044,1.7001,1.70038,127.87,1.70046,1.7007,1.70039,1.70065,157.29,True
'2018-03-16T15:22:00',1.70037,1.70051,1.70018,1.70044,154.98,1.70063,1.70078,1.70044,1.70071,169.53,False
'2018-03-16T15:23:00',1.70048,1.70053,1.70008,1.7001,234.97,1.70076,1.70079,1.70034,1.70034,214.63,True
'2018-03-16T15:24:00',1.7001,1.70044,1.7001,1.70038,134.55,1.70036,1.7007,1.70036,1.70063,129.67,True
'2018-03-16T15:25:00',1.70036,1.7006,1.70026,1.70058,188.58,1.70063,1.70085,1.70052,1.70084,221.82,True
'2018-03-16T15:26:00',1.70058,1.70064,1.70044,1.70061,104.75,1.70084,1.70093,1.7007,1.7009,121.85,False
'2018-03-16T15:27:00',1.7006,1.70077,1.70052,1.70052,88.86,1.70089,1.70106,1.7008,1.7008,112.73,False
'2018-03-16T15:28:00',1.70053,1.70055,1.70025,1.70025,117.16,1.70082,1.70082,1.70044,1.70044,104.19,True
'2018-03-16T15:29:00',1.70025,1.70033,1.7001,1.70033,156.05,1.70045,1.70059,1.70036,1.70059,143.97,False
'2018-03-16T15:30:00',1.70032,1.70058,1.7003,1.7003,123.03,1.70059,1.70085,1.70057,1.70058,140.25,True
'2018-03-16T15:31:00',1.7003,1.70053,1.70026,1.70043,93.82,1.70057,1.7008,1.70052,1.70068,102.04,True
'2018-03-16T15:32:00',1.70044,1.70072,1.70024,1.70071,136.3,1.70068,1.701,1.70051,1.70099,149.58,True
'2018-03-16T15:33:00',1.70074,1.70087,1.70072,1.70076,141.32,1.70101,1.70115,1.70098,1.70103,133.65,False
'2018-03-16T15:34:00',1.70078,1.70086,1.70063,1.70064,141.63,1.70103,1.70113,1.70087,1.70089,138.23,False
'2018-03-16T15:35:00',1.70064,1.70064,1.7002,1.70038,154.63,1.70088,1.70088,1.70044,1.70064,132.63,True
'2018-03-16T15:36:00',1.70034,1.70073,1.70032,1.70073,107.71,1.70059,1.70101,1.70059,1.701,97.88,False
'2018-03-16T15:37:00',1.70073,1.70075,1.70046,1.70074,179.8,1.70098,1.70098,1.70071,1.70095,151.25,True
'2018-03-16T15:38:00',1.70074,1.70097,1.70069,1.70073,138.32,1.70097,1.7012,1.70094,1.70101,123.66,True
'2018-03-16T15:39:00',1.70073,1.70099,1.70051,1.70081,144.33,1.70097,1.7012,1.70075,1.70098,133.25,True
'2018-03-16T15:40:00',1.70081,1.70089,1.70061,1.70085,199.98,1.70096,1.70112,1.70086,1.70104,170.7,True
'2018-03-16T15:41:00',1.70082,1.70132,1.70081,1.70123,196.5,1.70105,1.70157,1.70102,1.7015,202.98,True
'2018-03-16T15:42:00',1.70124,1.70138,1.7011,1.70133,182.35,1.7015,1.7016,1.70134,1.70156,208.1,False
'2018-03-16T15:43:00',1.70131,1.70131,1.70075,1.70081,234.81,1.70156,1.70158,1.70101,1.70109,254.91,False
'2018-03-16T15:44:00',1.70085,1.70086,1.70015,1.70032,287.53,1.70111,1.70111,1.70031,1.70056,309.32,True
'2018-03-16T15:45:00',1.70034,1.70087,1.6999,1.70073,284.3,1.70056,1.7011,1.70019,1.70097,314.47,False
'2018-03-16T15:46:00',1.70077,1.70086,1.70031,1.70036,219.15,1.70099,1.70113,1.70059,1.70063,217.69,False
'2018-03-16T15:47:00',1.70036,1.7005,1.70016,1.70016,165.75,1.70063,1.70074,1.70038,1.70039,158.74,False
'2018-03-16T15:48:00',1.70016,1.70018,1.70003,1.70008,103.4,1.70038,1.70041,1.7002,1.70028,96.0,False
'2018-03-16T15:49:00',1.7001,1.70014,1.6997,1.69995,177.58,1.70028,1.70037,1.69998,1.70023,185.03,True
'2018-03-16T15:50:00',1.69992,1.70026,1.69984,1.70005,185.59,1.70019,1.7005,1.70013,1.7003,201.61,True
'2018-03-16T15:51:00',1.70004,1.70032,1.70002,1.70017,190.81,1.7003,1.70054,1.70027,1.70048,215.21,True
'2018-03-16T15:52:00',1.7002,1.70069,1.70018,1.7005,195.86,1.7005,1.70095,1.70045,1.7008,221.94,False
'2018-03-16T15:53:00',1.7005,1.7005,1.70017,1.70021,225.85,1.7008,1.7008,1.70044,1.70049,228.43,True
'2018-03-16T15:54:00',1.7002,1.70049,1.70003,1.70042,185.01,1.70049,1.70078,1.7003,1.70069,195.07,False
'2018-03-16T15:55:00',1.7004,1.70048,1.70003,1.70039,233.9,1.70069,1.70077,1.70033,1.70069,212.73,True
'2018-03-16T15:56:00',1.70039,1.70077,1.7003,1.70055,210.95,1.70069,1.70106,1.70057,1.70086,211.23,False
'2018-03-16T15:57:00',1.7006,1.70062,1.70012,1.70037,242.87,1.70089,1.70091,1.70039,1.70066,206.1,True
'2018-03-16T15:58:00',1.70038,1.70063,1.7002,1.70062,264.9,1.70067,1.70089,1.70044,1.70084,235.1,False
'2018-03-16T15:59:00',1.70062,1.70077,1.70023,1.7004,241.63,1.70084,1.70102,1.70051,1.70068,271.97,True
'2018-03-16T16:00:00',1.70041,1.70053,1.70028,1.70051,236.94,1.7007,1.70081,1.70055,1.7008,248.31,True
'2018-03-16T16:01:00',1.70051,1.70074,1.70035,1.70062,201.16,1.70081,1.70101,1.70064,1.70091,199.53,False
'2018-03-16T16:02:00',1.70063,1.70069,1.70052,1.70059,227.89,1.70091,1.70095,1.7008,1.70089,177.96,True
'2018-03-16T16:03:00',1.70059,1.70106,1.70059,1.70075,228.95,1.70089,1.70133,1.70086,1.70101,264.98,True
'2018-03-16T16:04:00',1.70073,1.70085,1.70062,1.70081,193.88,1.70101,1.7011,1.70091,1.70107,210.61,False
'2018-03-16T16:05:00',1.7008,1.70103,1.70057,1.70072,208.46,1.70107,1.70129,1.70086,1.70096,188.28,False
'2018-03-16T16:06:00',1.70073,1.70078,1.70028,1.7003,210.77,1.70097,1.70104,1.70053,1.70054,191.75,True
'2018-03-16T16:07:00',1.7003,1.70064,1.7003,1.7004,221.99,1.70054,1.7009,1.70053,1.70064,199.9,False
'2018-03-16T16:08:00',1.70046,1.7005,1.70026,1.70037,140.22,1.70072,1.70073,1.7005,1.7006,144.87,False
'2018-03-16T16:09:00',1.70037,1.70056,1.70021,1.70027,201.23,1.70061,1.70079,1.7005,1.70055,215.55,True
'2018-03-16T16:10:00',1.70033,1.70078,1.70029,1.70059,187.39,1.70058,1.70101,1.70058,1.70079,187.36,False
'2018-03-16T16:11:00',1.70063,1.70073,1.70046,1.70049,132.87,1.70078,1.70096,1.70071,1.70074,134.11,False
'2018-03-16T16:12:00',1.70049,1.70064,1.70031,1.70031,206.97,1.70075,1.70089,1.70059,1.70059,218.24,True
'2018-03-16T16:13:00',1.70046,1.70076,1.70046,1.70055,178.34,1.70073,1.70098,1.70073,1.70082,214.15,True
'2018-03-16T16:14:00',1.70055,1.70094,1.70055,1.70076,177.57,1.70082,1.70119,1.70082,1.70102,202.9,True
'2018-03-16T16:15:00',1.7008,1.701,1.70066,1.70085,162.73,1.70102,1.70124,1.70095,1.70113,168.08,False
'2018-03-16T16:16:00',1.70083,1.70091,1.7001,1.70027,283.95,1.70113,1.70117,1.70039,1.70057,200.82,False
'2018-03-16T16:17:00',1.70023,1.70029,1.70016,1.70025,252.78,1.70052,1.70059,1.70043,1.70049,185.75,True
'2018-03-16T16:18:00',1.70026,1.70056,1.70019,1.70055,157.31,1.70053,1.70081,1.70047,1.7008,147.5,True
'2018-03-16T16:19:00',1.70055,1.70096,1.7005,1.70095,258.55,1.70081,1.70123,1.70074,1.70122,217.12,False
'2018-03-16T16:20:00',1.70095,1.70104,1.70061,1.70092,214.06,1.70121,1.70132,1.70089,1.70118,190.23,True
'2018-03-16T16:21:00',1.7009,1.70108,1.7008,1.70099,145.33,1.70117,1.70133,1.70108,1.70126,157.34,False
'2018-03-16T16:22:00',1.70099,1.70111,1.70091,1.70091,82.17,1.70127,1.70136,1.70117,1.70117,91.51,False
'2018-03-16T16:23:00',1.70091,1.70094,1.70065,1.70065,83.44,1.70115,1.7012,1.70091,1.70091,91.7,False
'2018-03-16T16:24:00',1.70069,1.70081,1.70059,1.70059,90.0,1.70091,1.70109,1.70084,1.70085,94.61,True
'2018-03-16T16:25:00',1.70059,1.70108,1.70055,1.70107,143.88,1.70081,1.70135,1.70081,1.70134,144.19,False
'2018-03-16T16:26:00',1.70116,1.70124,1.70092,1.70106,141.35,1.70137,1.70151,1.70118,1.70132,150.73,False
'2018-03-16T16:27:00',1.70106,1.70133,1.70081,1.70099,213.98,1.70134,1.70159,1.70107,1.70126,243.92,False
'2018-03-16T16:28:00',1.70097,1.70099,1.70037,1.70041,255.43,1.70125,1.70125,1.70062,1.70069,250.77,True
'2018-03-16T16:29:00',1.70041,1.70058,1.70028,1.70042,296.82,1.70069,1.70084,1.70053,1.7007,237.88,False
'2018-03-16T16:30:00',1.7004,1.7004,1.70008,1.70011,197.09,1.70068,1.70068,1.70035,1.7004,187.8,True
'2018-03-16T16:31:00',1.70011,1.70048,1.69999,1.70043,153.8,1.70039,1.70075,1.70025,1.7007,144.0,True
'2018-03-16T16:32:00',1.70042,1.7008,1.7004,1.70047,127.0,1.70069,1.70104,1.70069,1.70075,146.57,False
'2018-03-16T16:33:00',1.70051,1.70056,1.70022,1.70044,214.75,1.70077,1.70079,1.70043,1.70068,238.05,False
'2018-03-16T16:34:00',1.70045,1.70056,1.70034,1.70042,147.85,1.70068,1.70082,1.7006,1.7007,158.36,True
'2018-03-16T16:35:00',1.70046,1.70051,1.70023,1.70048,194.27,1.70072,1.70077,1.7005,1.70074,180.76,False
'2018-03-16T16:36:00',1.70046,1.70047,1.70006,1.70006,228.9,1.70075,1.70075,1.7003,1.7003,188.31,True
'2018-03-16T16:37:00',1.70005,1.70052,1.70005,1.7005,196.69,1.7003,1.7008,1.7003,1.70077,163.5,False
'2018-03-16T16:38:00',1.7005,1.70061,1.70041,1.70048,172.63,1.70074,1.70088,1.70069,1.70076,148.93,True
'2018-03-16T16:39:00',1.70047,1.70062,1.7004,1.70056,170.75,1.70075,1.7009,1.70065,1.70082,161.46,True
'2018-03-16T16:40:00',1.70053,1.70064,1.7004,1.70059,189.48,1.70083,1.70094,1.70068,1.70085,150.41,True
'2018-03-16T16:41:00',1.70059,1.70077,1.70049,1.70064,222.79,1.70085,1.70104,1.70075,1.70092,171.78,True
'2018-03-16T16:42:00',1.70065,1.70096,1.70062,1.70084,187.66,1.70093,1.70123,1.7009,1.70111,159.45,True
'2018-03-16T16:43:00',1.70083,1.7011,1.70077,1.70087,199.75,1.70111,1.70138,1.70105,1.70117,200.35,True
'2018-03-16T16:44:00',1.70087,1.7012,1.70087,1.70107,237.75,1.70117,1.70138,1.70114,1.70135,224.8,True
'2018-03-16T16:45:00',1.7011,1.70128,1.70098,1.70119,243.19,1.70135,1.7015,1.70127,1.70141,236.71,True
'2018-03-16T16:46:00',1.70116,1.70145,1.70115,1.70138,201.12,1.70141,1.70173,1.7014,1.70169,215.92,False
'2018-03-16T16:47:00',1.70144,1.70164,1.70129,1.70137,223.27,1.70173,1.70189,1.70156,1.70165,212.09,False
'2018-03-16T16:48:00',1.70135,1.70144,1.701,1.70116,213.84,1.70166,1.70174,1.70129,1.70143,199.82,True
'2018-03-16T16:49:00',1.70118,1.70147,1.70118,1.70141,153.0,1.70143,1.70168,1.70142,1.70161,155.13,True
'2018-03-16T16:50:00',1.70138,1.70159,1.70124,1.70151,130.5,1.70159,1.70181,1.70144,1.70173,138.08,False
'2018-03-16T16:51:00',1.70151,1.70158,1.70117,1.70119,149.19,1.70172,1.70184,1.70143,1.70147,144.45,True
'2018-03-16T16:52:00',1.70117,1.70144,1.70114,1.70127,137.87,1.70145,1.70164,1.70139,1.70149,157.36,False
'2018-03-16T16:53:00',1.7013,1.70143,1.70095,1.70114,149.86,1.70149,1.70166,1.70113,1.70144,161.56,True
'2018-03-16T16:54:00',1.70114,1.70152,1.70114,1.70129,150.58,1.70144,1.70177,1.70143,1.70153,145.12,True
'2018-03-16T16:55:00',1.70131,1.70167,1.70116,1.70167,246.9,1.70153,1.70192,1.70141,1.70192,241.18,False
'2018-03-16T16:56:00',1.70167,1.70171,1.70141,1.70155,160.23,1.70192,1.70199,1.70168,1.70182,156.65,False
'2018-03-16T16:57:00',1.70154,1.70166,1.70112,1.70145,177.72,1.70181,1.70188,1.7014,1.70174,179.9,True
'2018-03-16T16:58:00',1.70147,1.70168,1.70135,1.70168,249.81,1.70174,1.70196,1.70159,1.70196,261.42,True
'2018-03-16T16:59:00',1.70168,1.70181,1.70145,1.70181,281.44,1.70196,1.7021,1.7017,1.70208,343.12,False
'2018-03-16T17:00:00',1.70179,1.70187,1.70148,1.70157,217.17,1.70206,1.70213,1.70174,1.70181,250.12,False
'2018-03-16T17:01:00',1.70153,1.7016,1.70139,1.70139,242.17,1.70183,1.7019,1.70168,1.70168,280.92,True
'2018-03-16T17:02:00',1.70141,1.70184,1.70141,1.70183,260.9,1.70168,1.70213,1.70168,1.70213,352.34,True
'2018-03-16T17:03:00',1.70181,1.702,1.70181,1.702,152.0,1.70209,1.70227,1.70209,1.70226,170.13,True
'2018-03-16T17:04:00',1.70199,1.70242,1.70199,1.70219,98.18,1.70225,1.70264,1.70225,1.70245,107.23,False
'2018-03-16T17:05:00',1.70218,1.70235,1.7019,1.70194,188.21,1.70244,1.70263,1.70216,1.70219,216.28,True
'2018-03-16T17:06:00',1.70194,1.70219,1.70187,1.70206,159.96,1.7022,1.70244,1.70213,1.70235,184.51,True
'2018-03-16T17:07:00',1.70209,1.70239,1.70202,1.70213,199.0,1.70237,1.70259,1.70231,1.70237,189.69,True
'2018-03-16T17:08:00',1.70215,1.70243,1.70205,1.70228,187.54,1.70238,1.70269,1.70233,1.70258,170.87,True
'2018-03-16T17:09:00',1.7023,1.70239,1.70223,1.70234,197.93,1.7026,1.70269,1.7025,1.70262,172.6,True
'2018-03-16T17:10:00',1.70233,1.70252,1.70228,1.70252,135.31,1.70263,1.70282,1.70255,1.70282,140.24,True
'2018-03-16T17:11:00',1.70252,1.70265,1.70243,1.7026,185.15,1.70282,1.70294,1.70271,1.70291,161.87,False
'2018-03-16T17:12:00',1.70261,1.70275,1.70248,1.70262,184.99,1.7029,1.70303,1.70276,1.70287,203.44,True
'2018-03-16T17:13:00',1.70261,1.70302,1.70259,1.70299,224.0,1.70287,1.70332,1.70287,1.7033,216.34,False
'2018-03-16T17:14:00',1.70295,1.70301,1.70278,1.70279,228.11,1.70324,1.70331,1.70307,1.70308,217.03,True
'2018-03-16T17:15:00',1.70279,1.70291,1.70268,1.70288,258.57,1.70308,1.70319,1.70293,1.70317,193.56,True
'2018-03-16T17:16:00',1.70288,1.70317,1.70288,1.70299,248.18,1.70317,1.70343,1.70313,1.70322,218.53,True
'2018-03-16T17:17:00',1.70298,1.70314,1.70295,1.70308,157.42,1.70319,1.70342,1.70315,1.70334,144.42,False
'2018-03-16T17:18:00',1.70308,1.70317,1.70294,1.70306,162.58,1.70334,1.7034,1.70321,1.70324,133.96,False
'2018-03-16T17:19:00',1.70306,1.7031,1.70283,1.70286,165.75,1.70326,1.70337,1.70308,1.70313,123.0,False
'2018-03-16T17:20:00',1.70286,1.70302,1.70265,1.70275,254.06,1.70313,1.70329,1.70293,1.70297,180.69,False
'2018-03-16T17:21:00',1.70275,1.70292,1.70268,1.70271,267.18,1.703,1.70321,1.70291,1.70294,184.75,True
'2018-03-16T17:22:00',1.70271,1.70291,1.70268,1.70274,227.56,1.70293,1.70318,1.70293,1.70301,157.82,True
'2018-03-16T17:23:00',1.70277,1.70328,1.70275,1.70328,225.0,1.70304,1.70352,1.70301,1.70352,153.76,True
'2018-03-16T17:24:00',1.70324,1.70364,1.70321,1.70363,209.62,1.70348,1.70388,1.70347,1.70384,223.14,False
'2018-03-16T17:25:00',1.70364,1.70366,1.70337,1.7035,168.87,1.70385,1.70393,1.70365,1.70379,177.96,False
'2018-03-16T17:26:00',1.7035,1.70351,1.70338,1.70338,179.76,1.7038,1.70381,1.70365,1.70365,212.52,True
'2018-03-16T17:27:00',1.70344,1.70355,1.70309,1.70339,236.62,1.70365,1.7038,1.70336,1.70368,256.76,True
'2018-03-16T17:28:00',1.70345,1.70358,1.70341,1.70354,158.37,1.70368,1.70385,1.70368,1.70383,187.43,False
'2018-03-16T17:29:00',1.70354,1.70363,1.70324,1.70325,182.99,1.70383,1.70391,1.70351,1.70354,202.56,False
'2018-03-16T17:30:00',1.70329,1.7034,1.70315,1.70319,176.45,1.70355,1.70369,1.70344,1.70348,173.94,True
'2018-03-16T17:31:00',1.70319,1.70354,1.70314,1.70354,176.19,1.70348,1.70382,1.70332,1.70382,185.81,False
'2018-03-16T17:32:00',1.70354,1.70359,1.70336,1.7034,126.12,1.70382,1.70386,1.70364,1.70366,143.33,True
'2018-03-16T17:33:00',1.7034,1.70365,1.70336,1.70365,138.3,1.70366,1.70395,1.70365,1.70393,160.23,False
'2018-03-16T17:34:00',1.70365,1.70368,1.70355,1.70365,123.64,1.70393,1.70397,1.70383,1.70392,106.78,False
'2018-03-16T17:35:00',1.70365,1.70367,1.70343,1.70364,206.24,1.70394,1.70395,1.70369,1.70391,155.8,False
'2018-03-16T17:36:00',1.70366,1.70369,1.70313,1.70348,197.38,1.70391,1.70397,1.70341,1.70376,185.96,True
'2018-03-16T17:37:00',1.70346,1.70404,1.70346,1.70401,179.25,1.70375,1.70431,1.70373,1.7043,181.2,True
'2018-03-16T17:38:00',1.70411,1.70434,1.70392,1.70414,213.17,1.70436,1.70459,1.70419,1.70441,256.45,False
'2018-03-16T17:39:00',1.70414,1.70426,1.70379,1.70394,191.54,1.70441,1.70457,1.70401,1.70421,194.71,False
'2018-03-16T17:40:00',1.70394,1.70394,1.7034,1.70343,214.9,1.70421,1.70421,1.70357,1.70363,175.34,True
'2018-03-16T17:41:00',1.70343,1.70368,1.70333,1.70361,201.17,1.70364,1.70381,1.70348,1.7038,159.0,True
'2018-03-16T17:42:00',1.70364,1.70384,1.7034,1.70368,126.22,1.70379,1.70413,1.70356,1.70399,137.46,True
'2018-03-16T17:43:00',1.7037,1.70395,1.7037,1.70384,104.19,1.704,1.70423,1.70398,1.70415,115.93,False
'2018-03-16T17:44:00',1.70386,1.70421,1.70373,1.70375,106.56,1.70416,1.70448,1.70396,1.70397,116.06,False
'2018-03-16T17:45:00',1.70376,1.70383,1.70353,1.70357,114.94,1.70397,1.70411,1.70378,1.70378,117.5,False
'2018-03-16T17:46:00',1.70356,1.70361,1.70322,1.70322,75.88,1.70378,1.70387,1.70349,1.70349,72.62,True
'2018-03-16T17:47:00',1.70319,1.70348,1.70313,1.70343,80.29,1.70348,1.70375,1.70338,1.70369,75.0,False
'2018-03-16T17:48:00',1.70342,1.70345,1.70304,1.70324,104.51,1.70367,1.70373,1.70328,1.70347,99.9,True
'2018-03-16T17:49:00',1.70325,1.70346,1.70318,1.70333,124.0,1.70347,1.70371,1.70346,1.70361,122.25,True
'2018-03-16T17:50:00',1.70335,1.70343,1.70313,1.70337,100.32,1.70361,1.70373,1.70341,1.70366,100.12,True
'2018-03-16T17:51:00',1.70336,1.70367,1.70336,1.7036,88.66,1.70367,1.70396,1.70363,1.70389,90.13,True
'2018-03-16T17:52:00',1.70359,1.70379,1.70358,1.70378,63.33,1.70388,1.70405,1.70387,1.70404,60.45,False
'2018-03-16T17:53:00',1.70378,1.7038,1.70352,1.70357,30.94,1.70405,1.7041,1.70377,1.70381,32.25,False
'2018-03-16T17:54:00',1.70363,1.70366,1.70327,1.70339,83.52,1.70383,1.70391,1.70354,1.70365,95.81,False
'2018-03-16T17:55:00',1.70332,1.70337,1.70323,1.70326,60.44,1.7036,1.70365,1.70344,1.70353,59.62,True
'2018-03-16T17:56:00',1.70326,1.70348,1.70325,1.70348,69.76,1.70352,1.70376,1.70352,1.70376,69.14,False
'2018-03-16T17:57:00',1.70349,1.70358,1.70319,1.70331,64.42,1.70376,1.70385,1.70348,1.70359,68.44,True
'2018-03-16T17:58:00',1.70331,1.70349,1.70322,1.70341,115.25,1.70358,1.70379,1.7035,1.70369,123.13,True
'2018-03-16T17:59:00',1.70342,1.70351,1.70334,1.70348,61.07,1.70369,1.70379,1.70362,1.70376,69.48,False
'2018-03-16T18:00:00',1.70347,1.7035,1.7032,1.70322,101.56,1.70374,1.70377,1.70348,1.7035,107.31,False
'2018-03-16T18:01:00',1.70319,1.70319,1.70306,1.70308,56.07,1.70347,1.70347,1.70335,1.70335,56.65,False
'2018-03-16T18:02:00',1.7031,1.70324,1.70285,1.70288,79.3,1.70337,1.70351,1.70313,1.70317,69.95,True
'2018-03-16T18:03:00',1.70286,1.70328,1.7027,1.70299,242.88,1.70315,1.70355,1.70296,1.70324,295.28,True
'2018-03-16T18:04:00',1.70298,1.70309,1.70289,1.70303,148.95,1.70323,1.70336,1.70314,1.7033,160.98,False
'2018-03-16T18:05:00',1.70306,1.70306,1.70275,1.70282,182.82,1.70329,1.7033,1.7031,1.70313,199.97,False
'2018-03-16T18:06:00',1.70285,1.70296,1.70258,1.70261,206.18,1.70314,1.70324,1.70286,1.70289,185.14,True
'2018-03-16T18:07:00',1.70261,1.70286,1.70248,1.7028,165.12,1.70288,1.70314,1.70276,1.70311,161.61,False
'2018-03-16T18:08:00',1.70282,1.70295,1.70269,1.70271,257.48,1.70311,1.70324,1.70298,1.70302,209.5,False
'2018-03-16T18:09:00',1.70271,1.70275,1.70253,1.7026,192.85,1.70302,1.70304,1.70283,1.70291,164.48,True
'2018-03-16T18:10:00',1.7026,1.70284,1.70259,1.70269,210.6,1.70291,1.70314,1.70288,1.703,200.45,False
'2018-03-16T18:11:00',1.70269,1.70272,1.70252,1.70268,166.17,1.703,1.70301,1.70281,1.70298,144.36,True
'2018-03-16T18:12:00',1.70262,1.70271,1.70241,1.70269,165.34,1.7029,1.703,1.70269,1.70297,150.43,False
'2018-03-16T18:13:00',1.70269,1.70279,1.70258,1.70265,122.02,1.70297,1.70306,1.70287,1.70291,108.82,False
'2018-03-16T18:14:00',1.70265,1.70266,1.70234,1.70252,275.06,1.7029,1.70296,1.70263,1.70283,246.32,True
'2018-03-16T18:15:00',1.7025,1.70303,1.7024,1.70271,190.98,1.70278,1.7033,1.70269,1.70298,279.58,True
'2018-03-16T18:16:00',1.70271,1.70321,1.70271,1.7032,143.32,1.70298,1.70349,1.70298,1.70349,210.29,False
'2018-03-16T18:17:00',1.7032,1.7032,1.70264,1.70304,218.78,1.70349,1.70349,1.7029,1.7033,331.7,True
'2018-03-16T18:18:00',1.70304,1.7033,1.70289,1.70305,144.57,1.7033,1.70357,1.70313,1.70331,135.59,False
'2018-03-16T18:19:00',1.70304,1.70336,1.70299,1.70302,246.66,1.70331,1.70366,1.70327,1.7033,246.14,True
'2018-03-16T18:20:00',1.70302,1.70332,1.70302,1.70329,262.97,1.7033,1.7036,1.7033,1.70357,223.31,False
'2018-03-16T18:21:00',1.70329,1.7033,1.70315,1.70319,202.75,1.70357,1.70357,1.70342,1.70346,124.48,False
'2018-03-16T18:22:00',1.70319,1.70339,1.70312,1.70314,107.23,1.70346,1.70362,1.70336,1.70338,117.88,True
'2018-03-16T18:23:00',1.70314,1.70339,1.70306,1.70318,124.75,1.70338,1.70364,1.70332,1.70336,127.68,False
'2018-03-16T18:24:00',1.70314,1.70318,1.703,1.70303,134.38,1.70336,1.70343,1.70327,1.7033,151.14,False
'2018-03-16T18:25:00',1.703,1.70309,1.70296,1.703,149.8,1.70327,1.70338,1.70324,1.70328,136.97,False
'2018-03-16T18:26:00',1.703,1.70314,1.70287,1.7029,166.01,1.70327,1.70338,1.70314,1.70318,156.1,True
'2018-03-16T18:27:00',1.70296,1.70313,1.70281,1.70313,206.38,1.70318,1.7034,1.70309,1.7034,208.8,True
'2018-03-16T18:28:00',1.70313,1.70322,1.703,1.70318,237.21,1.7034,1.7035,1.70326,1.70345,192.31,False
'2018-03-16T18:29:00',1.70314,1.70322,1.70295,1.70314,201.9,1.7034,1.70347,1.70322,1.70342,182.48,False
'2018-03-16T18:30:00',1.70312,1.70318,1.70301,1.70305,73.84,1.70342,1.70346,1.70329,1.70332,66.46,False
'2018-03-16T18:31:00',1.70303,1.70314,1.70297,1.70302,107.04,1.70333,1.70342,1.70327,1.7033,83.89,True
'2018-03-16T18:32:00',1.703,1.70311,1.70299,1.70308,85.97,1.7033,1.70337,1.70327,1.70334,86.16,True
'2018-03-16T18:33:00',1.70311,1.70324,1.70306,1.70307,80.02,1.70339,1.70352,1.70335,1.70337,77.59,False
'2018-03-16T18:34:00',1.70308,1.70313,1.70302,1.70304,67.2,1.70338,1.70342,1.7033,1.70331,59.86,False
'2018-03-16T18:35:00',1.70301,1.70304,1.7027,1.70277,89.22,1.70331,1.70333,1.70297,1.70304,78.88,True
'2018-03-16T18:36:00',1.70278,1.70299,1.70277,1.70287,71.36,1.70304,1.70321,1.70303,1.7031,67.04,True
'2018-03-16T18:37:00',1.70288,1.70315,1.70275,1.70306,90.87,1.7031,1.70337,1.703,1.70327,91.45,False
'2018-03-16T18:38:00',1.70305,1.70308,1.70281,1.70286,96.41,1.70327,1.70336,1.7031,1.70311,99.99,True
'2018-03-16T18:39:00',1.70286,1.70291,1.70286,1.70289,37.94,1.70314,1.70321,1.70314,1.70318,35.13,False
'2018-03-16T18:40:00',1.70289,1.70292,1.7028,1.70285,41.44,1.70316,1.70318,1.70309,1.70313,40.44,False
'2018-03-16T18:41:00',1.70284,1.70294,1.70273,1.70274,66.56,1.70311,1.70319,1.70299,1.70301,65.19,True
'2018-03-16T18:42:00',1.70277,1.70304,1.70275,1.70304,78.63,1.70305,1.70331,1.70302,1.7033,81.82,False
'2018-03-16T18:43:00',1.70302,1.70304,1.70294,1.70296,35.75,1.7033,1.70332,1.70323,1.70323,30.53,True
'2018-03-16T18:44:00',1.70295,1.70317,1.70295,1.70307,40.63,1.70325,1.70345,1.70324,1.70334,42.8,True
'2018-03-16T18:45:00',1.70306,1.70337,1.70306,1.70333,66.94,1.70335,1.70365,1.70323,1.70359,72.77,False
'2018-03-16T18:46:00',1.7033,1.70336,1.70309,1.70318,60.44,1.70352,1.70363,1.70336,1.70346,68.07,False
'2018-03-16T18:47:00',1.7032,1.70323,1.70317,1.70318,33.25,1.70346,1.70351,1.70344,1.70346,39.43,True
'2018-03-16T18:48:00',1.70328,1.7033,1.70284,1.70326,95.49,1.70351,1.70358,1.7031,1.70352,99.89,False
'2018-03-16T18:49:00',1.70325,1.70325,1.70311,1.70313,140.36,1.70352,1.70353,1.7034,1.70342,130.85,False
'2018-03-16T18:50:00',1.70313,1.70325,1.70287,1.70312,170.01,1.70341,1.70352,1.70314,1.7034,153.82,True
'2018-03-16T18:51:00',1.70313,1.70335,1.70309,1.70326,106.58,1.70341,1.70361,1.70339,1.70353,115.06,True
'2018-03-16T18:52:00',1.70327,1.70341,1.70319,1.70336,177.64,1.70352,1.70366,1.70339,1.70366,167.62,True
'2018-03-16T18:53:00',1.70336,1.70363,1.70326,1.7036,153.69,1.70365,1.7039,1.7035,1.7039,185.18,False
'2018-03-16T18:54:00',1.70364,1.70364,1.70316,1.7032,155.86,1.70391,1.70391,1.7034,1.70341,137.08,False
'2018-03-16T18:55:00',1.7032,1.70322,1.70304,1.70304,123.64,1.70342,1.70346,1.70328,1.7033,105.0,True
'2018-03-16T18:56:00',1.70304,1.70319,1.70297,1.70313,175.98,1.7033,1.70345,1.70322,1.70342,165.44,True
'2018-03-16T18:57:00',1.70313,1.70317,1.70303,1.70315,88.08,1.70343,1.70345,1.70332,1.70345,79.4,True
'2018-03-16T18:58:00',1.70315,1.70353,1.70311,1.70345,145.49,1.70345,1.70381,1.70341,1.7037,161.15,True
'2018-03-16T18:59:00',1.70348,1.70359,1.7034,1.70355,141.03,1.7037,1.70386,1.70368,1.70382,128.08,False
'2018-03-16T19:00:00',1.70354,1.70354,1.70327,1.70342,240.09,1.70384,1.70386,1.70361,1.70379,173.34,True
'2018-03-16T19:01:00',1.70342,1.70345,1.70328,1.70345,231.41,1.70379,1.70384,1.7036,1.70384,186.13,True
'2018-03-16T19:02:00',1.70346,1.70367,1.70342,1.70367,171.68,1.7038,1.70403,1.70379,1.70402,187.48,False
'2018-03-16T19:03:00',1.70366,1.70369,1.70357,1.70365,86.51,1.70403,1.70405,1.70394,1.70403,121.74,False
'2018-03-16T19:04:00',1.70364,1.70367,1.70359,1.70361,78.62,1.704,1.70403,1.70397,1.70398,82.74,True
'2018-03-16T19:05:00',1.70361,1.70379,1.7036,1.70367,107.09,1.70398,1.70412,1.70398,1.70404,123.62,False
'2018-03-16T19:06:00',1.70368,1.70372,1.70362,1.70365,111.44,1.70404,1.70407,1.70397,1.70402,92.47,True
'2018-03-16T19:07:00',1.70363,1.70371,1.70363,1.70366,66.2,1.70402,1.70406,1.70402,1.70402,68.6,True
'2018-03-16T19:08:00',1.70366,1.70378,1.70364,1.70374,115.94,1.70402,1.7041,1.70397,1.70408,109.56,False
'2018-03-16T19:09:00',1.70374,1.70376,1.70357,1.70358,85.25,1.70407,1.70408,1.7039,1.70391,83.49,True
'2018-03-16T19:10:00',1.70357,1.70379,1.70354,1.70379,163.16,1.70391,1.70416,1.70386,1.70415,129.38,False
'2018-03-16T19:11:00',1.70378,1.70381,1.70365,1.70366,148.51,1.70415,1.70415,1.70399,1.70401,116.07,True
'2018-03-16T19:12:00',1.70367,1.70416,1.70367,1.70393,206.67,1.70401,1.70449,1.704,1.7043,138.99,False
'2018-03-16T19:13:00',1.70391,1.70392,1.70372,1.70389,185.05,1.70424,1.70429,1.70407,1.70427,137.41,False
'2018-03-16T19:14:00',1.70389,1.70404,1.70374,1.70375,127.77,1.70427,1.70439,1.70409,1.70409,108.7,True
'2018-03-16T19:15:00',1.70374,1.70408,1.70364,1.70386,166.45,1.7041,1.70443,1.70402,1.70427,177.97,True
'2018-03-16T19:16:00',1.70385,1.70394,1.70374,1.70394,139.87,1.70421,1.70432,1.70415,1.70432,123.96,True
'2018-03-16T19:17:00',1.70391,1.70405,1.70385,1.70397,102.61,1.70429,1.70439,1.70419,1.70431,133.01,False
'2018-03-16T19:18:00',1.70397,1.70397,1.70376,1.70378,90.27,1.70431,1.70431,1.70408,1.70411,125.29,True
'2018-03-16T19:19:00',1.70381,1.70388,1.70372,1.70381,78.47,1.70412,1.70421,1.70407,1.70417,97.15,False
'2018-03-16T19:20:00',1.70381,1.70385,1.70377,1.70381,114.58,1.70417,1.70423,1.70415,1.70415,78.87,False
'2018-03-16T19:21:00',1.70378,1.70391,1.70376,1.70377,90.29,1.70415,1.70425,1.70407,1.70407,62.46,True
'2018-03-16T19:22:00',1.70376,1.70388,1.7037,1.70386,83.28,1.70407,1.70422,1.70399,1.70421,53.62,False
'2018-03-16T19:23:00',1.70385,1.70391,1.70363,1.70367,84.09,1.70422,1.70426,1.704,1.70403,59.93,False
'2018-03-16T19:24:00',1.70367,1.70367,1.70356,1.70365,76.83,1.70403,1.70403,1.70388,1.70403,54.1,False
'2018-03-16T19:25:00',1.70369,1.70375,1.70351,1.70363,80.14,1.70402,1.7041,1.70389,1.70398,57.29,True
'2018-03-16T19:26:00',1.70363,1.70376,1.70359,1.70373,121.53,1.70396,1.70413,1.70392,1.70407,94.92,False
'2018-03-16T19:27:00',1.70374,1.70376,1.70363,1.70369,102.37,1.70407,1.7041,1.70399,1.7041,67.51,True
'2018-03-16T19:28:00',1.70369,1.70386,1.70364,1.70383,133.47,1.70409,1.70422,1.70399,1.70415,107.6,False
'2018-03-16T19:29:00',1.70383,1.7039,1.70367,1.70368,89.42,1.70416,1.70422,1.704,1.70401,78.23,False
'2018-03-16T19:30:00',1.70367,1.70377,1.70363,1.70364,95.5,1.70401,1.70412,1.70399,1.704,83.11,True
'2018-03-16T19:31:00',1.70364,1.70384,1.70362,1.70377,107.67,1.70399,1.70421,1.70399,1.70414,92.03,False
'2018-03-16T19:32:00',1.70376,1.7038,1.7035,1.70364,160.31,1.70413,1.70417,1.70386,1.70403,144.71,False
'2018-03-16T19:33:00',1.70364,1.70375,1.70353,1.70358,317.41,1.70402,1.70411,1.70394,1.70397,337.56,False
'2018-03-16T19:34:00',1.70358,1.70365,1.7035,1.70356,263.28,1.70396,1.70401,1.70388,1.70389,287.48,False
'2018-03-16T19:35:00',1.70356,1.70365,1.70343,1.70356,324.59,1.70389,1.70398,1.70374,1.70386,272.58,True
'2018-03-16T19:36:00',1.70354,1.70365,1.70346,1.70364,390.02,1.70386,1.70402,1.70376,1.70401,288.21,True
'2018-03-16T19:37:00',1.70364,1.70379,1.70362,1.70363,545.45,1.70401,1.70416,1.70397,1.70405,392.41,True
'2018-03-16T19:38:00',1.70363,1.70371,1.70357,1.70367,214.05,1.70404,1.70406,1.70396,1.70401,206.03,False
'2018-03-16T19:39:00',1.70366,1.70367,1.70359,1.70359,194.05,1.70398,1.70403,1.70397,1.70397,163.62,True
'2018-03-16T19:40:00',1.70359,1.70367,1.70357,1.70367,156.1,1.70397,1.70399,1.70391,1.70398,139.38,True
'2018-03-16T19:41:00',1.70366,1.70383,1.70361,1.70368,194.72,1.70398,1.70414,1.70395,1.70397,204.14,True
'2018-03-16T19:42:00',1.70366,1.70378,1.7036,1.70378,297.86,1.704,1.70414,1.70395,1.70413,268.42,False
'2018-03-16T19:43:00',1.70378,1.70383,1.70356,1.70366,347.16,1.70413,1.7042,1.70391,1.70396,318.5,False
'2018-03-16T19:44:00',1.70365,1.70368,1.70358,1.70358,122.06,1.70396,1.70401,1.7039,1.7039,94.35,True
'2018-03-16T19:45:00',1.70357,1.70379,1.70357,1.70375,86.59,1.7039,1.70414,1.70387,1.70409,65.58,False
'2018-03-16T19:46:00',1.70375,1.70376,1.70371,1.70373,61.1,1.7041,1.7041,1.704,1.70407,51.19,False
'2018-03-16T19:47:00',1.70373,1.70378,1.70356,1.70373,89.3,1.70402,1.70409,1.70386,1.70407,72.12,False
'2018-03-16T19:48:00',1.70374,1.70374,1.70356,1.7036,96.32,1.70408,1.70408,1.70391,1.70395,61.87,False
'2018-03-16T19:49:00',1.70361,1.70361,1.70343,1.70347,105.86,1.70396,1.70396,1.70377,1.70378,66.87,True
'2018-03-16T19:50:00',1.70347,1.70367,1.70346,1.7036,155.01,1.70381,1.70404,1.70379,1.70391,117.59,True
'2018-03-16T19:51:00',1.70359,1.70395,1.70354,1.70395,124.18,1.70389,1.70429,1.70387,1.70429,88.72,False
'2018-03-16T19:52:00',1.70391,1.70391,1.70351,1.70356,180.27,1.70427,1.70427,1.70389,1.70389,125.3,True
'2018-03-16T19:53:00',1.70351,1.7038,1.7034,1.70371,171.97,1.7039,1.70416,1.70372,1.70408,155.25,False
'2018-03-16T19:54:00',1.70371,1.70378,1.70371,1.70373,106.78,1.70409,1.70413,1.70403,1.70404,83.77,True
'2018-03-16T19:55:00',1.70373,1.70387,1.70365,1.70377,126.53,1.70403,1.70418,1.70396,1.7041,96.86,False
'2018-03-16T19:56:00',1.70376,1.70388,1.70364,1.70366,178.82,1.70412,1.70423,1.70398,1.70401,146.62,True
'2018-03-16T19:57:00',1.70366,1.70378,1.70365,1.7037,138.84,1.70401,1.70412,1.70396,1.70403,117.06,False
'2018-03-16T19:58:00',1.70371,1.70377,1.7036,1.70361,142.64,1.70403,1.70411,1.70393,1.70396,115.59,True
'2018-03-16T19:59:00',1.7036,1.70379,1.70355,1.70367,349.18,1.70394,1.70413,1.70389,1.70403,259.51,True
'2018-03-16T20:00:00',1.70369,1.70376,1.70367,1.70368,117.34,1.70407,1.70414,1.704,1.70408,129.83,True
'2018-03-16T20:01:00',1.70369,1.70373,1.70368,1.70369,94.37,1.70407,1.70411,1.70405,1.7041,117.89,True
'2018-03-16T20:02:00',1.7037,1.70375,1.70367,1.70375,56.4,1.70409,1.70411,1.704,1.70408,71.42,False
'2018-03-16T20:03:00',1.70375,1.7038,1.70369,1.7037,46.46,1.70408,1.70412,1.70402,1.70402,47.37,True
'2018-03-16T20:04:00',1.7037,1.70375,1.70367,1.70375,48.43,1.70403,1.70409,1.70399,1.70404,49.42,False
'2018-03-16T20:05:00',1.70371,1.70371,1.70351,1.7036,72.73,1.70404,1.70404,1.70385,1.70395,67.98,True
'2018-03-16T20:06:00',1.7036,1.70367,1.70359,1.70367,83.03,1.70396,1.70403,1.70393,1.70402,51.51,False
'2018-03-16T20:07:00',1.70366,1.70367,1.70361,1.70366,62.43,1.70402,1.70405,1.70398,1.70404,57.51,True
'2018-03-16T20:08:00',1.70366,1.70377,1.70357,1.70373,74.73,1.70404,1.70411,1.70393,1.70407,72.33,False
'2018-03-16T20:09:00',1.70373,1.70382,1.70354,1.70361,153.77,1.70407,1.70421,1.70392,1.704,148.74,True
'2018-03-16T20:10:00',1.70361,1.70383,1.70361,1.70379,261.62,1.70401,1.70421,1.70401,1.70416,212.76,True
'2018-03-16T20:11:00',1.7038,1.70385,1.70369,1.7038,201.85,1.70413,1.7042,1.70403,1.7042,160.93,True
'2018-03-16T20:12:00',1.7038,1.70391,1.70368,1.70385,194.49,1.70417,1.70428,1.70406,1.7042,166.88,True
'2018-03-16T20:13:00',1.70386,1.70399,1.7038,1.70396,157.98,1.7042,1.70434,1.70419,1.70432,147.89,False
'2018-03-16T20:14:00',1.70397,1.70403,1.70374,1.7038,201.64,1.70432,1.70439,1.70412,1.70415,185.39,False
'2018-03-16T20:15:00',1.70376,1.70382,1.70376,1.70379,109.0,1.70415,1.70415,1.70409,1.70414,83.22,True
'2018-03-16T20:16:00',1.70377,1.70384,1.70376,1.70384,146.7,1.70414,1.70421,1.7041,1.70417,123.24,True
'2018-03-16T20:17:00',1.70383,1.70402,1.7038,1.70396,239.77,1.70418,1.70438,1.70417,1.70435,239.5,True
'2018-03-16T20:18:00',1.70396,1.70424,1.70396,1.70413,156.16,1.70435,1.7046,1.70435,1.70451,168.52,True
'2018-03-16T20:19:00',1.70414,1.70429,1.70407,1.70423,179.45,1.7045,1.70463,1.70448,1.7046,237.46,True
'2018-03-16T20:20:00',1.70423,1.70431,1.70418,1.70423,295.07,1.7046,1.70468,1.70457,1.70465,406.86,False
'2018-03-16T20:21:00',1.70424,1.70426,1.70415,1.70418,269.47,1.70463,1.70466,1.70454,1.70457,270.58,False
'2018-03-16T20:22:00',1.70415,1.70423,1.70408,1.70409,234.82,1.70457,1.7046,1.70445,1.70445,225.04,False
'2018-03-16T20:23:00',1.70409,1.70419,1.70405,1.70406,196.59,1.70446,1.70456,1.70445,1.70448,216.28,False
'2018-03-16T20:24:00',1.70407,1.70412,1.70402,1.70402,120.28,1.70448,1.70449,1.70436,1.70437,132.9,False
'2018-03-16T20:25:00',1.70403,1.70404,1.70399,1.70402,149.2,1.70436,1.70441,1.70436,1.70437,207.54,True
'2018-03-16T20:26:00',1.70403,1.70416,1.70395,1.70414,227.68,1.70438,1.70455,1.70433,1.70452,292.39,False
'2018-03-16T20:27:00',1.70414,1.70414,1.70387,1.70391,227.7,1.70455,1.70455,1.70429,1.70431,205.41,True
'2018-03-16T20:28:00',1.70393,1.70394,1.70383,1.70394,242.17,1.70432,1.70432,1.70424,1.70429,247.28,False
'2018-03-16T20:29:00',1.70393,1.70397,1.70382,1.70383,226.72,1.70429,1.70432,1.70422,1.70423,202.37,False
'2018-03-16T20:30:00',1.70383,1.70387,1.70373,1.70382,135.3,1.70422,1.70423,1.70412,1.7042,116.49,False
'2018-03-16T20:31:00',1.70381,1.70382,1.70371,1.70382,51.33,1.70417,1.70418,1.70405,1.70416,63.48,False
'2018-03-16T20:32:00',1.70382,1.70385,1.70379,1.7038,38.42,1.70415,1.7042,1.70415,1.7042,53.03,False
'2018-03-16T20:33:00',1.70381,1.70384,1.70379,1.70379,40.86,1.70419,1.7042,1.70413,1.70413,49.61,True
'2018-03-16T20:34:00',1.70375,1.70385,1.70372,1.70384,29.38,1.70413,1.70416,1.70405,1.70412,46.18,True
'2018-03-16T20:35:00',1.70385,1.70392,1.70379,1.70387,20.63,1.70411,1.70422,1.70411,1.70422,24.73,False
'2018-03-16T20:36:00',1.70386,1.70388,1.70385,1.70386,22.58,1.70424,1.70424,1.70422,1.70422,27.77,True
'2018-03-16T20:37:00',1.70383,1.7039,1.70383,1.7039,27.64,1.70423,1.70423,1.70421,1.70423,30.37,False
'2018-03-16T20:38:00',1.70389,1.7039,1.70381,1.70386,38.44,1.70423,1.70424,1.70417,1.70419,41.03,False
'2018-03-16T20:39:00',1.70385,1.70396,1.70379,1.70384,71.01,1.70418,1.70429,1.70416,1.70421,64.31,True
'2018-03-16T20:40:00',1.70385,1.7039,1.70383,1.70385,85.61,1.70421,1.70425,1.70419,1.70421,86.48,True
'2018-03-16T20:41:00',1.70389,1.70399,1.70382,1.70394,104.09,1.70428,1.70436,1.7042,1.70434,96.48,False
'2018-03-16T20:42:00',1.70393,1.70395,1.70379,1.70386,91.4,1.70435,1.70435,1.70416,1.70425,87.94,True
'2018-03-16T20:43:00',1.70387,1.70393,1.70384,1.7039,70.73,1.70427,1.70428,1.70424,1.70425,74.98,False
'2018-03-16T20:44:00',1.7039,1.70396,1.70374,1.70378,110.0,1.70425,1.7043,1.70412,1.70416,113.65,False
'2018-03-16T20:45:00',1.70379,1.70379,1.70365,1.70367,65.81,1.70416,1.70416,1.70403,1.70406,72.24,True
'2018-03-16T20:46:00',1.70367,1.70372,1.70364,1.70372,97.38,1.70405,1.70408,1.70402,1.70407,89.86,False
'2018-03-16T20:47:00',1.70369,1.7037,1.70359,1.70363,112.17,1.70407,1.70407,1.70398,1.70401,120.14,False
'2018-03-16T20:48:00',1.70364,1.70365,1.70358,1.70359,77.93,1.70403,1.70405,1.70394,1.70395,91.35,True
'2018-03-16T20:49:00',1.70359,1.70372,1.70355,1.7037,90.7,1.70394,1.70409,1.70392,1.70408,116.36,False
'2018-03-16T20:50:00',1.70364,1.70374,1.70359,1.70359,219.91,1.70405,1.70415,1.704,1.70402,220.71,True
'2018-03-16T20:51:00',1.7036,1.70374,1.7036,1.70366,163.87,1.70401,1.70413,1.704,1.70406,176.2,True
'2018-03-16T20:52:00',1.70366,1.70378,1.70366,1.70373,83.27,1.70405,1.70415,1.70403,1.70411,75.79,False
'2018-03-16T20:53:00',1.70374,1.70378,1.70362,1.70365,58.65,1.7041,1.70411,1.704,1.704,56.68,True
'2018-03-16T20:54:00',1.70365,1.70378,1.70362,1.70378,225.13,1.704,1.70416,1.70398,1.70415,235.86,True
'2018-03-16T20:55:00',1.70378,1.70387,1.70366,1.70378,326.45,1.70413,1.70424,1.70407,1.7042,359.86,False
'2018-03-16T20:56:00',1.70378,1.70391,1.70367,1.70368,198.87,1.7042,1.7042,1.70405,1.70406,183.99,False
'2018-03-16T20:57:00',1.70368,1.70376,1.70353,1.70354,186.13,1.70405,1.70417,1.70387,1.70393,197.82,True
'2018-03-16T20:58:00',1.70354,1.70369,1.7035,1.70362,200.99,1.70393,1.70407,1.70389,1.704,234.39,True
'2018-03-16T20:59:00',1.70357,1.70395,1.70356,1.70383,230.76,1.70396,1.70431,1.70396,1.70416,192.17,False
'2018-03-16T21:00:00',1.7038,1.7038,1.70345,1.70351,294.06,1.7041,1.70417,1.70387,1.70395,222.15,False
'2018-03-16T21:01:00',1.70351,1.70354,1.70334,1.70338,249.26,1.70395,1.70395,1.7038,1.70388,216.07,True
'2018-03-16T21:02:00',1.70338,1.70359,1.70334,1.7035,237.4,1.70388,1.70404,1.70382,1.70397,242.1,True
'2018-03-16T21:03:00',1.7035,1.70355,1.70339,1.70353,164.39,1.70398,1.70401,1.70389,1.70399,179.96,True
'2018-03-16T21:04:00',1.70354,1.70363,1.70343,1.70359,77.77,1.70399,1.70409,1.70396,1.70407,67.3,True
'2018-03-16T21:05:00',1.70359,1.70374,1.70343,1.7037,78.56,1.70407,1.70422,1.70397,1.70415,68.71,True
'2018-03-16T21:06:00',1.7037,1.70397,1.70362,1.70386,289.48,1.70415,1.70443,1.70412,1.70434,280.93,True
'2018-03-16T21:07:00',1.70386,1.70395,1.70377,1.70391,400.4,1.70434,1.70445,1.70428,1.70431,346.68,True
'2018-03-16T21:08:00',1.70378,1.70395,1.70377,1.70391,495.24,1.70431,1.70442,1.70425,1.70439,501.25,False
'2018-03-16T21:09:00',1.7039,1.70391,1.70374,1.70374,263.4,1.70439,1.70439,1.70417,1.70417,244.03,False
'2018-03-16T21:10:00',1.70375,1.70379,1.70336,1.70355,358.54,1.70418,1.70418,1.70381,1.70406,399.03,False
'2018-03-16T21:11:00',1.70355,1.70359,1.70342,1.7035,245.42,1.70405,1.70408,1.70391,1.70405,262.13,True
'2018-03-16T21:12:00',1.70349,1.70363,1.70348,1.70357,267.31,1.70397,1.70412,1.70396,1.70401,290.77,True
'2018-03-16T21:13:00',1.70357,1.70367,1.70354,1.70364,328.06,1.70401,1.70417,1.704,1.70409,276.06,False
'2018-03-16T21:14:00',1.70362,1.70369,1.7036,1.7036,279.24,1.70413,1.70415,1.70409,1.70409,350.45,False
'2018-03-16T21:15:00',1.70359,1.70363,1.70353,1.70358,162.98,1.70402,1.70406,1.70395,1.70406,183.76,False
'2018-03-16T21:16:00',1.70358,1.70363,1.70358,1.70358,282.39,1.70404,1.70405,1.70393,1.70396,294.83,False
'2018-03-16T21:17:00',1.70358,1.70358,1.70338,1.70338,228.15,1.70396,1.70396,1.70376,1.70379,262.31,True
'2018-03-16T21:18:00',1.70338,1.70363,1.70338,1.70363,226.23,1.70379,1.70407,1.70377,1.70406,268.76,False
'2018-03-16T21:19:00',1.70363,1.70364,1.70343,1.70359,288.14,1.70405,1.70408,1.7039,1.70394,295.54,False
'2018-03-16T21:20:00',1.70356,1.70358,1.7035,1.70355,334.11,1.70394,1.70401,1.7039,1.70391,334.08,False
'2018-03-16T21:21:00',1.70354,1.70355,1.70347,1.70353,239.97,1.70391,1.70399,1.70391,1.70392,230.21,False
'2018-03-16T21:22:00',1.70347,1.70349,1.70329,1.7033,199.01,1.70391,1.70392,1.70372,1.70374,187.84,False
'2018-03-16T21:23:00',1.70333,1.7034,1.70314,1.70315,263.05,1.70375,1.70376,1.7036,1.70363,258.33,True
'2018-03-16T21:24:00',1.70315,1.7032,1.70314,1.70319,314.11,1.70363,1.70366,1.70357,1.70359,277.81,False
'2018-03-16T21:25:00',1.70319,1.70319,1.70291,1.70291,352.78,1.7036,1.70362,1.70328,1.70337,303.81,False
'2018-03-16T21:26:00',1.70291,1.70296,1.70265,1.70271,455.05,1.70337,1.7034,1.70314,1.7032,432.35,False
'2018-03-16T21:27:00',1.7027,1.70276,1.70254,1.70255,366.16,1.70318,1.70319,1.70307,1.70307,364.84,True
'2018-03-16T21:28:00',1.70255,1.70265,1.70255,1.70259,427.06,1.70307,1.70311,1.70296,1.70307,322.84,True
'2018-03-16T21:29:00',1.70259,1.70273,1.70259,1.70265,412.27,1.70307,1.70319,1.70307,1.70317,356.62,True
'2018-03-16T21:30:00',1.70265,1.70305,1.70265,1.70273,524.75,1.70311,1.70353,1.7031,1.70336,551.17,False
'2018-03-16T21:31:00',1.70279,1.70283,1.7027,1.70271,319.75,1.70338,1.70338,1.70317,1.70324,407.06,False
'2018-03-16T21:32:00',1.70274,1.70281,1.7027,1.7027,411.98,1.70324,1.70328,1.70315,1.7032,515.96,False
'2018-03-16T21:33:00',1.7027,1.70275,1.70266,1.7027,433.74,1.7032,1.70325,1.70318,1.7032,538.72,True
'2018-03-16T21:34:00',1.7027,1.70282,1.70263,1.70275,402.68,1.70323,1.70329,1.70315,1.70327,517.39,True
'2018-03-16T21:35:00',1.70275,1.70286,1.70271,1.70282,314.67,1.70326,1.70336,1.70315,1.70329,355.29,True
'2018-03-16T21:36:00',1.70287,1.70288,1.70274,1.70283,321.22,1.70336,1.70338,1.70323,1.70334,350.66,True
'2018-03-16T21:37:00',1.70284,1.70291,1.70274,1.70291,356.05,1.70329,1.70345,1.70327,1.70341,376.37,False
'2018-03-16T21:38:00',1.70291,1.70291,1.70274,1.70278,411.58,1.70345,1.70345,1.70329,1.70329,464.99,False
'2018-03-16T21:39:00',1.70278,1.70278,1.70253,1.70267,334.79,1.70329,1.70333,1.70313,1.70318,358.69,False
'2018-03-16T21:40:00',1.70259,1.70277,1.70242,1.70242,510.07,1.70318,1.70327,1.70299,1.70305,488.6,False
'2018-03-16T21:41:00',1.70248,1.70257,1.70219,1.70241,343.91,1.70301,1.70312,1.70277,1.70298,363.8,False
'2018-03-16T21:42:00',1.70228,1.70252,1.70219,1.70228,182.47,1.70289,1.70297,1.70274,1.70292,228.26,True
'2018-03-16T21:43:00',1.70231,1.70259,1.70225,1.70253,272.65,1.70291,1.70325,1.70287,1.70305,315.37,True
'2018-03-16T21:44:00',1.70253,1.70261,1.70223,1.70255,235.73,1.70305,1.70322,1.70286,1.70317,254.05,False
'2018-03-16T21:45:00',1.70255,1.70255,1.70238,1.70242,50.29,1.70317,1.7032,1.70305,1.70309,54.45,True
'2018-03-16T21:46:00',1.70243,1.70266,1.70238,1.70259,66.74,1.70309,1.70331,1.70306,1.70326,83.19,True
'2018-03-16T21:47:00',1.70258,1.70275,1.70258,1.70274,36.11,1.70326,1.70342,1.70325,1.70338,50.93,False
'2018-03-16T21:48:00',1.70279,1.70279,1.70238,1.70238,65.68,1.70339,1.70342,1.70306,1.7031,55.17,True
'2018-03-16T21:49:00',1.7024,1.70271,1.70238,1.70263,90.59,1.70307,1.70343,1.703,1.70343,82.02,True
'2018-03-16T21:50:00',1.70261,1.70273,1.7026,1.70268,59.84,1.70343,1.7035,1.70339,1.70345,63.02,True
'2018-03-16T21:51:00',1.70267,1.70286,1.70262,1.70285,47.5,1.70347,1.70365,1.70335,1.70361,65.43,False
'2018-03-16T21:52:00',1.70283,1.70284,1.70262,1.70267,66.7,1.70361,1.70364,1.70329,1.70341,98.43,False
'2018-03-16T21:53:00',1.70265,1.70267,1.70243,1.70244,68.13,1.70333,1.70343,1.70308,1.70314,65.01,False
'2018-03-16T21:54:00',1.70244,1.70255,1.70215,1.70218,60.5,1.70311,1.70323,1.70283,1.70307,64.77,True
'2018-03-16T21:55:00',1.70222,1.70247,1.70218,1.70224,91.12,1.70298,1.70326,1.70298,1.70317,88.36,False
'2018-03-16T21:56:00',1.70231,1.70231,1.70198,1.70199,75.5,1.70322,1.70322,1.70296,1.70312,71.5,True
'2018-03-16T21:57:00',1.70199,1.70249,1.70199,1.70229,47.0,1.70311,1.70356,1.70311,1.70336,47.75,True
'2018-03-16T21:58:00',1.70227,1.70259,1.70227,1.70239,50.5,1.70336,1.70345,1.70336,1.70336,57.0,False
'2018-03-16T21:59:00',1.70239,1.70262,1.70218,1.70218,30.25,1.70337,1.7035,1.70309,1.70314,30.0,False
'2018-03-18T22:00:00',1.70089,1.70089,1.70089,1.70089,2.0,1.70305,1.70305,1.70294,1.70294,2.0,False
'2018-03-18T22:01:00',1.70089,1.70089,1.70089,1.70089,0.0,1.70294,1.70294,1.70294,1.70294,0.0,False
'2018-03-18T22:02:00',1.70062,1.70088,1.70062,1.70087,3.75,1.70262,1.70295,1.70222,1.70268,3.37,True
'2018-03-18T22:03:00',1.70073,1.70145,1.70073,1.70118,6.0,1.70294,1.70294,1.70268,1.70271,6.0,True
'2018-03-18T22:04:00',1.7012,1.70146,1.70118,1.70146,6.0,1.70297,1.70299,1.70258,1.70299,6.0,True
'2018-03-18T22:05:00',1.70146,1.70195,1.70135,1.70176,38.51,1.70305,1.7031,1.70276,1.70277,34.71,False
'2018-03-18T22:06:00',1.70176,1.70202,1.7016,1.70169,66.45,1.70276,1.70317,1.70276,1.70288,64.61,False
'2018-03-18T22:07:00',1.70171,1.70172,1.70139,1.7014,44.53,1.70288,1.70288,1.70245,1.70251,44.03,True
'2018-03-18T22:08:00',1.7014,1.70202,1.70139,1.70185,88.18,1.70254,1.70346,1.70254,1.70299,88.53,True
'2018-03-18T22:09:00',1.70185,1.70244,1.70185,1.70227,56.0,1.70299,1.70347,1.70299,1.70323,59.68,False
'2018-03-18T22:10:00',1.70226,1.70227,1.70085,1.701,70.39,1.70324,1.70324,1.70229,1.70239,70.55,True
'2018-03-18T22:11:00',1.701,1.70105,1.70097,1.70105,20.23,1.70239,1.70254,1.70235,1.70249,20.15,True
'2018-03-18T22:12:00',1.70105,1.70204,1.70105,1.70167,87.15,1.70249,1.70351,1.70247,1.70306,81.8,True
'2018-03-18T22:13:00',1.70167,1.70196,1.70165,1.70196,21.04,1.70309,1.70327,1.70305,1.70327,21.42,False
'2018-03-18T22:14:00',1.70196,1.70197,1.70127,1.70163,51.67,1.70327,1.70327,1.70248,1.70263,54.66,True
'2018-03-18T22:15:00',1.70162,1.70209,1.70162,1.70192,22.0,1.70267,1.70292,1.70264,1.70283,25.73,False
'2018-03-18T22:16:00',1.70192,1.70202,1.70147,1.70183,39.42,1.70284,1.70301,1.7028,1.7028,40.3,True
'2018-03-18T22:17:00',1.70195,1.70225,1.70162,1.70192,38.21,1.70286,1.70295,1.70252,1.70295,39.53,False
'2018-03-18T22:18:00',1.70192,1.70204,1.70165,1.70166,21.08,1.70295,1.70311,1.70274,1.70277,19.57,False
'2018-03-18T22:19:00',1.70164,1.70173,1.70161,1.70166,10.88,1.70279,1.7028,1.70268,1.70273,9.25,False
'2018-03-18T22:20:00',1.70165,1.70168,1.70163,1.70163,5.0,1.70274,1.70275,1.70259,1.70259,5.0,False
'2018-03-18T22:21:00',1.70163,1.70182,1.70133,1.70133,40.14,1.70258,1.70261,1.70232,1.70233,40.72,False
'2018-03-18T22:22:00',1.70134,1.70136,1.70127,1.70127,21.0,1.70232,1.70233,1.70228,1.70228,22.77,True
'2018-03-18T22:23:00',1.70127,1.70143,1.70127,1.70143,5.19,1.70229,1.7023,1.70226,1.7023,5.44,True
'2018-03-18T22:24:00',1.70144,1.70201,1.70144,1.70182,50.17,1.70229,1.70273,1.70229,1.70263,52.13,False
'2018-03-18T22:25:00',1.70183,1.70183,1.70143,1.70146,26.7,1.70262,1.70263,1.70252,1.70253,24.88,True
'2018-03-18T22:26:00',1.70144,1.70149,1.70143,1.70148,24.58,1.70252,1.70256,1.70252,1.70255,22.0,True
'2018-03-18T22:27:00',1.70145,1.70162,1.70145,1.70161,9.19,1.70257,1.7027,1.70244,1.7027,9.38,False
'2018-03-18T22:28:00',1.70162,1.70166,1.70162,1.70163,8.88,1.70269,1.70273,1.70262,1.70263,9.33,False
'2018-03-18T22:29:00',1.70164,1.70175,1.70158,1.7016,16.0,1.70263,1.70269,1.70239,1.7025,17.52,True
'2018-03-18T22:30:00',1.70161,1.70174,1.7016,1.70167,20.26,1.70258,1.7027,1.70244,1.70252,19.11,False
'2018-03-18T22:31:00',1.70166,1.70167,1.7015,1.7015,12.19,1.70251,1.70257,1.70246,1.70246,16.78,True
'2018-03-18T22:32:00',1.70151,1.70156,1.70151,1.70156,11.45,1.70247,1.70247,1.70246,1.70247,12.4,False
'2018-03-18T22:33:00',1.70156,1.70181,1.70134,1.70134,33.92,1.70247,1.70249,1.70208,1.70208,32.58,True
'2018-03-18T22:34:00',1.7013,1.7018,1.7013,1.70166,47.2,1.70208,1.70253,1.70208,1.70241,39.69,True
'2018-03-18T22:35:00',1.70172,1.70196,1.70169,1.70169,27.73,1.70251,1.70275,1.70248,1.70248,23.44,True
'2018-03-18T22:36:00',1.70175,1.70215,1.70175,1.70213,32.49,1.70248,1.70293,1.70248,1.70293,29.38,False
'2018-03-18T22:37:00',1.70213,1.70213,1.70166,1.7019,71.08,1.70293,1.70293,1.70249,1.70269,62.69,False
'2018-03-18T22:38:00',1.70181,1.70185,1.70179,1.70181,18.14,1.70267,1.70268,1.7026,1.7026,18.0,True
'2018-03-18T22:39:00',1.7018,1.70184,1.7018,1.70184,5.95,1.70261,1.70263,1.7026,1.70263,5.0,False
'2018-03-18T22:40:00',1.70184,1.70184,1.70184,1.70184,2.38,1.70263,1.70263,1.70263,1.70263,2.0,True
'2018-03-18T22:41:00',1.70184,1.70192,1.70184,1.70192,14.27,1.70263,1.70274,1.70263,1.70274,12.0,True
'2018-03-18T22:42:00',1.70192,1.70195,1.70192,1.70193,7.26,1.70274,1.70277,1.70273,1.70277,6.0,True
'2018-03-18T22:43:00',1.70193,1.70201,1.70193,1.70201,9.33,1.70277,1.70284,1.70277,1.70284,7.44,False
'2018-03-18T22:44:00',1.702,1.70225,1.70173,1.70183,51.78,1.70285,1.70304,1.70256,1.70263,55.92,True
'2018-03-18T22:45:00',1.70183,1.70198,1.70181,1.70192,18.19,1.70263,1.70276,1.70262,1.70276,19.63,True
'2018-03-18T22:46:00',1.70197,1.70197,1.70165,1.70196,33.51,1.70281,1.70281,1.7025,1.7028,36.84,False
'2018-03-18T22:47:00',1.70196,1.70196,1.70193,1.70193,7.0,1.7028,1.70281,1.7028,1.70281,9.33,False
'2018-03-18T22:48:00',1.70191,1.70191,1.7019,1.70191,4.0,1.70276,1.70277,1.70276,1.70276,4.76,True
'2018-03-18T22:49:00',1.70189,1.70198,1.70189,1.70197,11.2,1.70276,1.70281,1.70275,1.70281,11.9,True
'2018-03-18T22:50:00',1.70201,1.70202,1.70201,1.70202,5.25,1.70284,1.70284,1.70283,1.70283,5.95,True
'2018-03-18T22:51:00',1.70201,1.70207,1.70201,1.70207,9.95,1.70284,1.70286,1.70283,1.70286,11.21,True
'2018-03-18T22:52:00',1.70207,1.70264,1.70204,1.70249,40.2,1.70284,1.70341,1.70284,1.70327,43.61,True
'2018-03-18T22:53:00',1.70259,1.70271,1.70259,1.70268,5.63,1.70324,1.70342,1.70324,1.70342,7.06,False
'2018-03-18T22:54:00',1.70269,1.70269,1.70245,1.70255,28.04,1.70333,1.70333,1.70314,1.70327,30.16,False
'2018-03-18T22:55:00',1.70254,1.70255,1.70224,1.70224,19.21,1.70327,1.70329,1.70301,1.70302,23.01,False
'2018-03-18T22:56:00',1.70224,1.70225,1.70216,1.70216,3.44,1.70302,1.70302,1.70287,1.70289,3.57,False
'2018-03-18T22:57:00',1.70217,1.70217,1.7021,1.70211,43.32,1.70289,1.70293,1.70275,1.70289,43.84,True
'2018-03-18T22:58:00',1.70211,1.70217,1.70208,1.70217,43.84,1.70287,1.70294,1.70279,1.70288,44.34,True
'2018-03-18T22:59:00',1.70229,1.70251,1.70228,1.7025,2.85,1.70269,1.70292,1.70268,1.70292,2.85,False
'2018-03-18T23:00:00',1.70252,1.70272,1.70247,1.70249,25.94,1.70292,1.70309,1.70285,1.70286,33.4,True
'2018-03-18T23:01:00',1.7025,1.7026,1.7022,1.70254,15.29,1.70284,1.70301,1.70256,1.70296,23.92,True
'2018-03-18T23:02:00',1.70254,1.70263,1.70251,1.70263,5.88,1.70298,1.70305,1.70294,1.70305,5.13,False
'2018-03-18T23:03:00',1.70259,1.70259,1.70234,1.7024,14.32,1.70299,1.70299,1.70277,1.70281,6.83,False
'2018-03-18T23:04:00',1.70237,1.70238,1.70232,1.70233,13.57,1.70293,1.70293,1.70287,1.70287,13.09,False
'2018-03-18T23:05:00',1.70233,1.70241,1.70232,1.70236,28.25,1.70287,1.70289,1.7027,1.70277,24.71,True
'2018-03-18T23:06:00',1.70228,1.70242,1.70228,1.70242,27.51,1.70277,1.70289,1.70274,1.70289,28.68,False
'2018-03-18T23:07:00',1.70242,1.70242,1.70238,1.70239,9.31,1.70289,1.70289,1.70285,1.70285,8.82,True
'2018-03-18T23:08:00',1.7024,1.70247,1.70239,1.70247,12.82,1.70285,1.7029,1.7028,1.7029,10.94,True
'2018-03-18T23:09:00',1.70246,1.70252,1.70242,1.70252,21.49,1.70292,1.70297,1.70286,1.70295,23.47,True
'2018-03-18T23:10:00',1.70256,1.70262,1.70251,1.70262,19.0,1.70296,1.70306,1.70293,1.70306,25.43,False
'2018-03-18T23:11:00',1.70261,1.70262,1.70237,1.70237,36.9,1.70304,1.70305,1.70277,1.70282,38.26,False
'2018-03-18T23:12:00',1.70237,1.7024,1.70206,1.70212,79.47,1.70284,1.70288,1.70259,1.70261,80.28,True
'2018-03-18T23:13:00',1.70212,1.7024,1.70212,1.7023,72.82,1.70261,1.70288,1.70261,1.70281,83.43,True
'2018-03-18T23:14:00',1.70229,1.70253,1.70229,1.70251,62.77,1.7028,1.70302,1.70279,1.70302,67.39,True
'2018-03-18T23:15:00',1.70251,1.70259,1.70249,1.70259,29.49,1.70299,1.70308,1.70298,1.70305,33.15,False
'2018-03-18T23:16:00',1.70259,1.70259,1.70206,1.70215,41.53,1.70305,1.70305,1.70249,1.70259,42.83,False
'2018-03-18T23:17:00',1.70216,1.70219,1.70196,1.70199,42.13,1.70265,1.70271,1.70242,1.70243,44.97,True
'2018-03-18T23:18:00',1.70197,1.70208,1.70186,1.70208,30.07,1.70243,1.70254,1.7023,1.70254,29.02,False
'2018-03-18T23:19:00',1.70208,1.70208,1.70197,1.70202,20.53,1.70254,1.70254,1.70244,1.70248,21.66,False
'2018-03-18T23:20:00',1.70201,1.70204,1.70175,1.70181,52.8,1.70249,1.70251,1.70218,1.70221,60.37,True
'2018-03-18T23:21:00',1.70181,1.7021,1.70181,1.7021,43.22,1.70221,1.70252,1.70221,1.70252,46.47,True
'2018-03-18T23:22:00',1.70209,1.70216,1.70209,1.70216,14.82,1.70251,1.70257,1.7025,1.70256,17.19,True
'2018-03-18T23:23:00',1.70222,1.70236,1.70222,1.70236,17.2,1.7026,1.70281,1.7026,1.70281,15.61,False
'2018-03-18T23:24:00',1.70236,1.70236,1.70236,1.70236,0.0,1.70281,1.70281,1.70281,1.70281,0.0,False
'2018-03-18T23:25:00',1.70232,1.70242,1.70232,1.70232,14.27,1.70287,1.70287,1.70277,1.70277,13.68,False
'2018-03-18T23:26:00',1.70236,1.70239,1.7023,1.70233,9.07,1.70278,1.70278,1.70275,1.70275,8.88,False
'2018-03-18T23:27:00',1.70233,1.70235,1.70218,1.70226,46.19,1.70275,1.70276,1.70257,1.70268,46.52,False
'2018-03-18T23:28:00',1.70225,1.70239,1.70225,1.70225,34.84,1.70266,1.7028,1.70266,1.70269,34.8,False
'2018-03-18T23:29:00',1.70225,1.70228,1.70201,1.70214,45.61,1.70269,1.7027,1.70238,1.70251,40.75,False
'2018-03-18T23:30:00',1.70214,1.70215,1.70198,1.70205,23.71,1.70251,1.70253,1.70236,1.70244,21.62,True
'2018-03-18T23:31:00',1.70204,1.70248,1.70199,1.70248,49.11,1.70243,1.70285,1.70237,1.70284,46.74,False
'2018-03-18T23:32:00',1.70248,1.70248,1.70196,1.70196,30.6,1.70284,1.70284,1.7023,1.70231,27.32,False
'2018-03-18T23:33:00',1.70196,1.702,1.70194,1.70194,45.45,1.70231,1.70235,1.70229,1.70231,38.5,False
'2018-03-18T23:34:00',1.70194,1.70195,1.70177,1.7018,32.22,1.70232,1.70233,1.70205,1.70206,29.0,False
'2018-03-18T23:35:00',1.7018,1.7018,1.70167,1.70172,22.2,1.70205,1.70211,1.70197,1.70198,21.0,True
'2018-03-18T23:36:00',1.70172,1.70175,1.70167,1.70174,38.88,1.70197,1.70207,1.70197,1.70205,37.0,True
'2018-03-18T23:37:00',1.70183,1.70183,1.70173,1.70177,31.59,1.70214,1.70219,1.70206,1.70211,28.25,False
'2018-03-18T23:38:00',1.70177,1.70178,1.70162,1.70172,24.4,1.7021,1.7021,1.70198,1.70208,24.0,True
'2018-03-18T23:39:00',1.70174,1.70184,1.70174,1.70178,18.5,1.70208,1.70219,1.70208,1.70214,20.5,False
'2018-03-18T23:40:00',1.70173,1.70176,1.70168,1.70171,43.08,1.70213,1.70213,1.70193,1.70204,43.25,True
'2018-03-18T23:41:00',1.7017,1.70175,1.70165,1.70174,18.52,1.70204,1.70211,1.70203,1.7021,20.81,False
'2018-03-18T23:42:00',1.70173,1.70173,1.70158,1.70158,33.12,1.7021,1.7021,1.70199,1.702,31.94,True
'2018-03-18T23:43:00',1.70163,1.70167,1.70159,1.70167,18.72,1.70201,1.70204,1.70198,1.70204,17.0,False
'2018-03-18T23:44:00',1.70167,1.70167,1.7016,1.7016,18.78,1.70203,1.70203,1.70199,1.702,17.75,False
'2018-03-18T23:45:00',1.70159,1.7016,1.70109,1.70127,66.0,1.70199,1.70199,1.70144,1.70159,56.0,False
'2018-03-18T23:46:00',1.70127,1.70127,1.70111,1.7012,27.94,1.70165,1.70165,1.70147,1.70158,34.3,False
'2018-03-18T23:47:00',1.7012,1.70122,1.70112,1.70117,39.75,1.70159,1.7016,1.70148,1.70153,50.68,True
'2018-03-18T23:48:00',1.70113,1.70124,1.70113,1.70122,24.0,1.70152,1.70159,1.70151,1.70158,32.29,False
'2018-03-18T23:49:00',1.70123,1.70123,1.7011,1.7011,18.19,1.70158,1.70158,1.7015,1.7015,20.8,True
'2018-03-18T23:50:00',1.7011,1.70119,1.7011,1.70119,27.95,1.7015,1.70155,1.70147,1.70153,26.69,False
'2018-03-18T23:51:00',1.70117,1.7012,1.70117,1.70118,4.25,1.70151,1.70154,1.70151,1.70154,4.5,False
'2018-03-18T23:52:00',1.7012,1.70125,1.70111,1.70115,69.81,1.70156,1.70159,1.70147,1.70152,67.32,False
'2018-03-18T23:53:00',1.70114,1.70117,1.70109,1.70112,34.98,1.70152,1.70154,1.70146,1.70148,28.37,False
'2018-03-18T23:54:00',1.70112,1.70114,1.70106,1.70109,33.47,1.70147,1.70149,1.70144,1.70144,28.29,True
'2018-03-18T23:55:00',1.70111,1.70157,1.70111,1.70134,41.64,1.70146,1.70194,1.70146,1.7017,39.07,False
'2018-03-18T23:56:00',1.70139,1.7015,1.70064,1.701,100.98,1.70175,1.70184,1.70096,1.70129,106.83,True
'2018-03-18T23:57:00',1.70101,1.7016,1.70101,1.70139,101.37,1.70134,1.70195,1.7013,1.70177,124.27,True
'2018-03-18T23:58:00',1.70138,1.70159,1.70138,1.70154,35.5,1.70178,1.70193,1.70178,1.70188,48.03,True
'2018-03-18T23:59:00',1.70154,1.70169,1.70149,1.70168,30.5,1.70184,1.70208,1.70184,1.70205,40.5,False
'2018-03-19T00:00:00',1.70162,1.70171,1.70149,1.70162,42.25,1.70201,1.70209,1.70189,1.702,52.82,False
'2018-03-19T00:01:00',1.70162,1.70174,1.70139,1.70139,45.31,1.702,1.70212,1.70177,1.70177,57.5,True
'2018-03-19T00:02:00',1.70139,1.70147,1.70135,1.70139,72.75,1.70178,1.70187,1.70171,1.7018,82.83,True
'2018-03-19T00:03:00',1.7014,1.70171,1.70128,1.70165,90.82,1.70179,1.7021,1.70168,1.70206,101.58,False
'2018-03-19T00:04:00',1.70166,1.70176,1.70163,1.70163,39.94,1.70205,1.70216,1.70198,1.702,40.63,False
'2018-03-19T00:05:00',1.70163,1.70179,1.70143,1.70144,44.54,1.70201,1.70211,1.70182,1.70182,46.51,False
'2018-03-19T00:06:00',1.70144,1.70144,1.70131,1.70133,29.0,1.70179,1.70179,1.70168,1.70171,30.63,False
'2018-03-19T00:07:00',1.70134,1.70134,1.70114,1.70123,47.19,1.70172,1.70172,1.70149,1.70161,43.56,False
'2018-03-19T00:08:00',1.70125,1.70125,1.70116,1.70124,19.0,1.70161,1.70161,1.70154,1.70158,20.13,True
'2018-03-19T00:09:00',1.70122,1.70134,1.70117,1.70132,39.44,1.70158,1.70172,1.70149,1.7017,38.95,True
'2018-03-19T00:10:00',1.70134,1.70154,1.70132,1.70133,39.0,1.70171,1.7019,1.70168,1.7017,40.32,True
'2018-03-19T00:11:00',1.70133,1.70143,1.7013,1.70142,31.5,1.7017,1.70179,1.70169,1.70179,33.72,False
'2018-03-19T00:12:00',1.70142,1.70145,1.70124,1.70142,39.49,1.70178,1.70178,1.70157,1.7017,38.75,False
'2018-03-19T00:13:00',1.70143,1.70161,1.70124,1.70124,53.7,1.7017,1.70185,1.70153,1.70153,53.0,False
'2018-03-19T00:14:00',1.70126,1.70135,1.70115,1.70115,20.0,1.70153,1.70159,1.70139,1.70139,20.0,False
'2018-03-19T00:15:00',1.70116,1.70116,1.70093,1.70094,31.19,1.70139,1.70139,1.70114,1.70122,31.5,False
'2018-03-19T00:16:00',1.70094,1.70097,1.7008,1.70083,46.81,1.70121,1.70121,1.70104,1.7011,47.0,False
'2018-03-19T00:17:00',1.70083,1.70083,1.70072,1.70075,36.0,1.70111,1.70111,1.70097,1.70098,38.5,False
'2018-03-19T00:18:00',1.70075,1.70075,1.70052,1.70059,35.0,1.70093,1.70093,1.70074,1.70082,36.0,True
'2018-03-19T00:19:00',1.70059,1.7006,1.70052,1.7006,14.0,1.70085,1.70089,1.70078,1.70089,14.0,False
'2018-03-19T00:20:00',1.7006,1.70066,1.70049,1.70049,40.55,1.70085,1.7009,1.70079,1.7008,44.0,False
'2018-03-19T00:21:00',1.7005,1.70062,1.70037,1.70043,26.12,1.70081,1.70089,1.70066,1.70067,23.12,True
'2018-03-19T00:22:00',1.70041,1.70064,1.70036,1.70063,40.32,1.70066,1.70086,1.70062,1.70085,41.5,False
'2018-03-19T00:23:00',1.70065,1.70065,1.70045,1.70047,44.25,1.70085,1.70085,1.70072,1.70074,46.5,False
'2018-03-19T00:24:00',1.70048,1.7005,1.70035,1.70035,12.0,1.70074,1.70075,1.70056,1.70057,12.0,False
'2018-03-19T00:25:00',1.70035,1.70044,1.70015,1.70024,58.74,1.70063,1.70069,1.70039,1.70047,58.0,False
'2018-03-19T00:26:00',1.70022,1.70025,1.69994,1.69995,64.04,1.70046,1.70053,1.70026,1.70034,53.0,True
'2018-03-19T00:27:00',1.69994,1.7001,1.69994,1.70008,75.83,1.70035,1.7005,1.70035,1.70042,68.5,False
'2018-03-19T00:28:00',1.70008,1.70008,1.70004,1.70007,60.25,1.70041,1.70045,1.70041,1.70043,57.0,True
'2018-03-19T00:29:00',1.70028,1.70034,1.7001,1.7001,62.0,1.70062,1.70064,1.70039,1.70039,60.5,False
'2018-03-19T00:30:00',1.7001,1.70015,1.69995,1.69999,51.0,1.7004,1.70046,1.70024,1.70029,50.0,False
'2018-03-19T00:31:00',1.69999,1.7,1.69994,1.69994,16.0,1.7003,1.70035,1.70026,1.70027,14.5,False
'2018-03-19T00:32:00',1.69991,1.69995,1.69991,1.69992,14.5,1.70023,1.70028,1.70023,1.70023,14.5,False
'2018-03-19T00:33:00',1.69993,1.69997,1.69987,1.69987,29.5,1.70024,1.70027,1.70017,1.70022,29.0,True
'2018-03-19T00:34:00',1.69987,1.69995,1.69987,1.6999,19.0,1.70023,1.70023,1.70013,1.70018,19.5,False
'2018-03-19T00:35:00',1.6999,1.6999,1.6998,1.69981,24.56,1.70019,1.70019,1.7001,1.70016,25.0,True
'2018-03-19T00:36:00',1.69981,1.69987,1.6998,1.69985,24.75,1.70016,1.7002,1.70016,1.70017,23.25,False
'2018-03-19T00:37:00',1.69985,1.69987,1.69983,1.69985,13.0,1.70018,1.70018,1.70017,1.70017,14.0,False
'2018-03-19T00:38:00',1.69983,1.69987,1.69981,1.69985,34.0,1.70018,1.70018,1.70012,1.70012,36.25,True
'2018-03-19T00:39:00',1.69985,1.70002,1.69979,1.70002,26.19,1.70013,1.70036,1.70012,1.70036,31.57,True
'2018-03-19T00:40:00',1.70002,1.70008,1.7,1.70007,17.44,1.70037,1.7004,1.70035,1.70037,21.0,False
'2018-03-19T00:41:00',1.70008,1.70008,1.69991,1.70006,32.38,1.7004,1.7004,1.70022,1.70039,32.69,False
'2018-03-19T00:42:00',1.70003,1.70005,1.69998,1.69998,20.24,1.70037,1.70039,1.70034,1.70034,19.0,False
'2018-03-19T00:43:00',1.69997,1.69997,1.69988,1.6999,21.5,1.70034,1.70034,1.70018,1.70024,19.0,False
'2018-03-19T00:44:00',1.6999,1.6999,1.6997,1.69975,42.23,1.70023,1.70023,1.69998,1.70005,35.25,False
'2018-03-19T00:45:00',1.69975,1.69976,1.69964,1.69965,46.87,1.70008,1.70009,1.69997,1.69997,39.19,True
'2018-03-19T00:46:00',1.69964,1.69986,1.69962,1.69986,35.81,1.69997,1.7002,1.69997,1.7002,33.44,False
'2018-03-19T00:47:00',1.69988,1.69994,1.69965,1.69971,40.38,1.7002,1.70028,1.70001,1.70006,39.0,False
'2018-03-19T00:48:00',1.69969,1.69974,1.69969,1.69972,62.19,1.70005,1.70009,1.69998,1.7,56.5,False
'2018-03-19T00:49:00',1.69972,1.69983,1.69954,1.69955,42.0,1.69999,1.70008,1.69986,1.69988,42.0,False
'2018-03-19T00:50:00',1.69957,1.69957,1.69928,1.6993,49.0,1.69988,1.69988,1.69959,1.69963,51.5,False
'2018-03-19T00:51:00',1.6993,1.6993,1.69926,1.69927,27.0,1.69964,1.69964,1.69957,1.69957,34.75,False
'2018-03-19T00:52:00',1.69925,1.69927,1.69908,1.69908,30.0,1.69957,1.69961,1.69941,1.69941,31.0,True
'2018-03-19T00:53:00',1.69912,1.6993,1.6991,1.69924,58.5,1.69944,1.69962,1.69944,1.69957,67.75,True
'2018-03-19T00:54:00',1.69924,1.69932,1.69913,1.69927,64.4,1.69956,1.69964,1.69949,1.69959,65.25,True
'2018-03-19T00:55:00',1.69927,1.69937,1.69926,1.69931,27.0,1.6996,1.69966,1.69959,1.69963,30.0,False
'2018-03-19T00:56:00',1.69932,1.69938,1.69927,1.69929,31.0,1.69966,1.69968,1.69957,1.69957,32.5,False
'2018-03-19T00:57:00',1.69927,1.69927,1.69921,1.69924,30.0,1.69957,1.69958,1.69951,1.69951,33.75,False
'2018-03-19T00:58:00',1.69922,1.69925,1.69916,1.69917,19.3,1.69951,1.69951,1.69947,1.69947,19.0,False
'2018-03-19T00:59:00',1.69924,1.69924,1.6989,1.69892,41.0,1.69946,1.6995,1.69924,1.69924,41.77,True
'2018-03-19T01:00:00',1.69892,1.69957,1.69891,1.69949,108.33,1.69924,1.69988,1.69924,1.69985,128.37,True
'2018-03-19T01:01:00',1.69951,1.69973,1.69926,1.69952,96.69,1.69985,1.70006,1.69961,1.69981,105.82,True
'2018-03-19T01:02:00',1.69951,1.70004,1.69949,1.69988,158.24,1.69981,1.70037,1.69981,1.70022,198.13,False
'2018-03-19T01:03:00',1.69988,1.70006,1.69969,1.69983,149.74,1.70018,1.70036,1.69996,1.70013,168.25,True
'2018-03-19T01:04:00',1.69984,1.7005,1.69975,1.70035,107.75,1.70014,1.70072,1.70007,1.70058,113.44,False
'2018-03-19T01:05:00',1.70033,1.70068,1.69991,1.69995,158.74,1.70058,1.70093,1.70014,1.70014,164.69,False
'2018-03-19T01:06:00',1.69993,1.70005,1.69974,1.69978,147.48,1.70014,1.70036,1.69994,1.70001,144.87,True
'2018-03-19T01:07:00',1.69975,1.70012,1.69974,1.70008,125.67,1.70001,1.70044,1.70001,1.70038,117.19,False
'2018-03-19T01:08:00',1.7001,1.70014,1.69971,1.69982,85.56,1.70038,1.70043,1.70004,1.70011,77.7,True
'2018-03-19T01:09:00',1.69982,1.69986,1.69962,1.69985,109.64,1.70017,1.70021,1.69995,1.70021,108.06,True
'2018-03-19T01:10:00',1.69985,1.70051,1.69985,1.70046,133.58,1.7002,1.70087,1.7002,1.70081,116.34,False
'2018-03-19T01:11:00',1.70046,1.70055,1.70027,1.70027,111.16,1.70081,1.70092,1.70061,1.70061,81.69,False
'2018-03-19T01:12:00',1.70027,1.70034,1.70017,1.70027,113.48,1.70061,1.70066,1.70046,1.70059,87.19,False
'2018-03-19T01:13:00',1.70026,1.70028,1.70007,1.70008,92.6,1.70057,1.70059,1.70038,1.70042,78.19,False
'2018-03-19T01:14:00',1.70008,1.7002,1.69989,1.70002,115.73,1.70042,1.70053,1.70025,1.70036,90.68,False
'2018-03-19T01:15:00',1.7,1.70017,1.69979,1.69997,123.44,1.70036,1.70048,1.70013,1.7003,93.87,False
'2018-03-19T01:16:00',1.69997,1.70001,1.69983,1.69994,94.87,1.70028,1.70037,1.70016,1.70025,63.44,True
'2018-03-19T01:17:00',1.69992,1.70027,1.69992,1.70019,78.75,1.70025,1.70055,1.70025,1.70044,83.77,True
'2018-03-19T01:18:00',1.70011,1.7004,1.70008,1.70025,56.09,1.70039,1.70071,1.70039,1.70057,69.13,False
'2018-03-19T01:19:00',1.70026,1.70026,1.70009,1.7001,29.0,1.70056,1.70056,1.70037,1.70037,33.51,False
'2018-03-19T01:20:00',1.7001,1.7001,1.69975,1.69978,81.96,1.70038,1.7004,1.70003,1.7001,99.9,True
'2018-03-19T01:21:00',1.69978,1.70014,1.69973,1.70005,96.49,1.70012,1.70046,1.70006,1.70037,113.16,True
'2018-03-19T01:22:00',1.70004,1.70025,1.70004,1.70019,55.87,1.70037,1.70051,1.70037,1.70051,77.36,True
'2018-03-19T01:23:00',1.7002,1.70032,1.7001,1.70026,52.07,1.70051,1.70066,1.70043,1.70058,68.77,True
'2018-03-19T01:24:00',1.70025,1.70035,1.7002,1.70033,63.19,1.70056,1.70061,1.70048,1.70058,77.25,True
'2018-03-19T01:25:00',1.70032,1.70049,1.70032,1.70049,57.87,1.70058,1.70077,1.70058,1.70077,76.1,False
'2018-03-19T01:26:00',1.70048,1.70048,1.70029,1.70034,35.62,1.70077,1.7008,1.70064,1.70069,39.07,True
'2018-03-19T01:27:00',1.70034,1.70059,1.70034,1.70049,67.2,1.70069,1.70087,1.70069,1.70079,83.09,False
'2018-03-19T01:28:00',1.70048,1.70052,1.70027,1.7003,92.0,1.70078,1.70082,1.70057,1.70058,131.51,False
'2018-03-19T01:29:00',1.7003,1.70052,1.70019,1.70027,103.0,1.70057,1.70078,1.70046,1.70061,133.92,True
'2018-03-19T01:30:00',1.70027,1.70048,1.70027,1.70048,65.51,1.70061,1.70076,1.70059,1.70075,80.6,False
'2018-03-19T01:31:00',1.70048,1.70056,1.70045,1.70048,37.0,1.70076,1.70081,1.7007,1.70071,47.33,False
'2018-03-19T01:32:00',1.70047,1.70051,1.70043,1.70047,27.0,1.70071,1.70072,1.70066,1.70072,35.94,False
'2018-03-19T01:33:00',1.70047,1.70053,1.7004,1.7004,30.0,1.70071,1.7008,1.70065,1.70065,39.35,False
'2018-03-19T01:34:00',1.70038,1.70053,1.70012,1.70015,61.25,1.70065,1.70081,1.70044,1.70044,77.6,True
'2018-03-19T01:35:00',1.70016,1.70044,1.70013,1.70016,138.37,1.70044,1.70076,1.70043,1.70049,180.01,False
'2018-03-19T01:36:00',1.70014,1.70015,1.69998,1.7,62.0,1.70046,1.70046,1.70027,1.70031,89.42,True
'2018-03-19T01:37:00',1.70002,1.70021,1.69988,1.70016,84.68,1.70036,1.70054,1.70025,1.70054,109.29,True
'2018-03-19T01:38:00',1.70016,1.70027,1.70015,1.70022,75.26,1.70054,1.70057,1.70047,1.70052,86.16,False
'2018-03-19T01:39:00',1.70022,1.70023,1.69996,1.69996,73.01,1.70051,1.70056,1.70034,1.70034,89.91,True
'2018-03-19T01:40:00',1.70003,1.70017,1.69999,1.70016,91.43,1.70034,1.70044,1.70032,1.70043,109.55,False
'2018-03-19T01:41:00',1.70017,1.70017,1.7001,1.7001,31.5,1.70043,1.70043,1.70037,1.70038,41.97,True
'2018-03-19T01:42:00',1.70011,1.70014,1.7001,1.7001,23.0,1.70037,1.70043,1.70037,1.70042,27.87,False
'2018-03-19T01:43:00',1.70011,1.70017,1.70005,1.70007,58.47,1.70042,1.70044,1.70035,1.70038,70.26,False
'2018-03-19T01:44:00',1.70006,1.7001,1.69967,1.69981,82.64,1.70039,1.70041,1.70002,1.70013,73.45,False
'2018-03-19T01:45:00',1.69979,1.6998,1.69967,1.69969,70.82,1.70012,1.70012,1.69998,1.70002,54.87,True
'2018-03-19T01:46:00',1.69967,1.69977,1.69958,1.69977,130.34,1.70003,1.70008,1.69992,1.70008,106.96,False
'2018-03-19T01:47:00',1.69976,1.69983,1.69967,1.69971,100.82,1.70008,1.70018,1.70001,1.70005,107.01,True
'2018-03-19T01:48:00',1.69969,1.69978,1.69961,1.69972,99.79,1.70005,1.70011,1.69989,1.7001,105.13,False
'2018-03-19T01:49:00',1.69972,1.69972,1.69946,1.69955,94.72,1.7001,1.7001,1.69977,1.69987,109.49,True
'2018-03-19T01:50:00',1.69956,1.69966,1.69948,1.6996,120.09,1.69987,1.70001,1.69975,1.69994,152.16,False
'2018-03-19T01:51:00',1.6996,1.69962,1.69949,1.69954,127.18,1.69995,1.69996,1.69983,1.69992,158.64,False
'2018-03-19T01:52:00',1.69954,1.69965,1.69943,1.69947,99.04,1.69992,1.70001,1.69975,1.69982,117.65,False
'2018-03-19T01:53:00',1.69947,1.69951,1.69928,1.69928,118.32,1.69982,1.69986,1.69963,1.69964,122.74,True
'2018-03-19T01:54:00',1.69928,1.69956,1.69924,1.69947,185.99,1.69965,1.69989,1.69947,1.69975,175.09,False
'2018-03-19T01:55:00',1.69967,1.69968,1.69931,1.69932,124.59,1.69992,1.69994,1.69957,1.6996,100.0,False
'2018-03-19T01:56:00',1.69931,1.69936,1.69899,1.699,117.85,1.69961,1.69966,1.69923,1.69923,86.5,True
'2018-03-19T01:57:00',1.69899,1.69928,1.69899,1.69918,100.62,1.69924,1.69961,1.69923,1.69951,86.31,True
'2018-03-19T01:58:00',1.69917,1.69939,1.69917,1.69928,146.71,1.69952,1.69974,1.69951,1.69958,107.06,True
'2018-03-19T01:59:00',1.69928,1.6995,1.69928,1.69945,143.55,1.69957,1.69987,1.69957,1.69981,103.79,True
'2018-03-19T02:00:00',1.69944,1.69957,1.69931,1.69953,206.77,1.69981,1.69991,1.69962,1.69985,158.29,True
'2018-03-19T02:01:00',1.69953,1.69973,1.69953,1.69955,195.77,1.69986,1.70009,1.69982,1.69991,191.88,False
'2018-03-19T02:02:00',1.69955,1.69955,1.69937,1.69943,119.78,1.69988,1.69991,1.69969,1.69974,102.28,False
'2018-03-19T02:03:00',1.69942,1.69942,1.6992,1.69923,132.73,1.69973,1.69973,1.6995,1.6995,121.9,True
'2018-03-19T02:04:00',1.69924,1.69963,1.69921,1.69953,138.97,1.69951,1.69996,1.69951,1.69988,118.25,False
'2018-03-19T02:05:00',1.69955,1.69956,1.6992,1.6992,136.99,1.69987,1.6999,1.69949,1.6995,118.24,False
'2018-03-19T02:06:00',1.69921,1.69921,1.69893,1.69903,93.48,1.6995,1.6995,1.69921,1.69929,70.0,True
'2018-03-19T02:07:00',1.69902,1.69921,1.69901,1.6991,117.92,1.69929,1.69949,1.69929,1.69936,80.0,False
'2018-03-19T02:08:00',1.69909,1.6991,1.69883,1.69896,159.56,1.69936,1.69939,1.69919,1.69927,107.25,True
'2018-03-19T02:09:00',1.69896,1.69917,1.69892,1.69908,105.6,1.69927,1.69946,1.69925,1.69942,80.19,True
'2018-03-19T02:10:00',1.69908,1.69916,1.699,1.69916,58.19,1.69942,1.69948,1.69933,1.69945,57.5,True
'2018-03-19T02:11:00',1.69916,1.6995,1.6991,1.69931,128.59,1.69944,1.69974,1.69944,1.69952,119.15,True
'2018-03-19T02:12:00',1.69935,1.69961,1.69932,1.69961,98.94,1.69952,1.69991,1.69951,1.69991,113.77,True
'2018-03-19T02:13:00',1.6996,1.69995,1.6996,1.69992,88.69,1.69991,1.70021,1.69991,1.70014,100.21,False
'2018-03-19T02:14:00',1.69992,1.69996,1.69944,1.69964,107.68,1.70019,1.7002,1.69969,1.69992,129.83,False
'2018-03-19T02:15:00',1.69963,1.69979,1.6995,1.69963,126.62,1.69989,1.70007,1.69978,1.69989,133.5,False
'2018-03-19T02:16:00',1.6996,1.69986,1.69946,1.69947,112.08,1.69991,1.70017,1.69976,1.69977,133.07,True
'2018-03-19T02:17:00',1.69947,1.69994,1.69947,1.69974,109.92,1.69976,1.70015,1.69976,1.7,120.35,False
'2018-03-19T02:18:00',1.69974,1.69977,1.6994,1.69944,87.06,1.7,1.7,1.69971,1.69979,128.54,False
'2018-03-19T02:19:00',1.69943,1.69944,1.69909,1.6991,85.37,1.69979,1.69979,1.69939,1.69945,102.3,False
'2018-03-19T02:20:00',1.69912,1.69925,1.69901,1.69907,99.21,1.69944,1.69953,1.69935,1.69936,107.34,True
'2018-03-19T02:21:00',1.69907,1.69912,1.69894,1.6991,105.89,1.69935,1.69943,1.69925,1.69938,97.25,True
'2018-03-19T02:22:00',1.69916,1.69951,1.69916,1.69948,113.35,1.6994,1.69982,1.6994,1.69981,91.72,False
'2018-03-19T02:23:00',1.69948,1.69951,1.69933,1.69938,101.97,1.69982,1.69982,1.69968,1.6997,115.62,False
'2018-03-19T02:24:00',1.69938,1.69941,1.69921,1.69934,120.45,1.6997,1.69972,1.69957,1.69969,131.76,True
'2018-03-19T02:25:00',1.69934,1.70004,1.69934,1.7,139.86,1.69968,1.70036,1.69968,1.70033,138.32,True
'2018-03-19T02:26:00',1.7,1.70013,1.7,1.70013,100.53,1.70033,1.70048,1.70033,1.70047,94.82,True
'2018-03-19T02:27:00',1.70013,1.70024,1.70004,1.70024,99.73,1.70047,1.70055,1.70036,1.70054,108.96,True
'2018-03-19T02:28:00',1.70024,1.7005,1.70019,1.70033,79.79,1.7005,1.70075,1.70049,1.70063,95.33,False
'2018-03-19T02:29:00',1.70033,1.70033,1.69968,1.69977,127.49,1.70063,1.70063,1.70002,1.70011,170.51,True
'2018-03-19T02:30:00',1.69977,1.69994,1.69973,1.69994,89.0,1.70008,1.70024,1.70004,1.70023,127.8,True
'2018-03-19T02:31:00',1.69994,1.70014,1.69993,1.70007,91.3,1.70022,1.70047,1.70022,1.70037,130.83,True
'2018-03-19T02:32:00',1.70007,1.7004,1.70007,1.70036,67.37,1.70038,1.70069,1.70038,1.70069,99.43,True
'2018-03-19T02:33:00',1.70036,1.70058,1.70036,1.7004,87.5,1.70069,1.70085,1.70061,1.70063,117.25,False
'2018-03-19T02:34:00',1.70037,1.70059,1.70028,1.70028,72.87,1.70063,1.70084,1.70051,1.70058,84.26,False
'2018-03-19T02:35:00',1.70024,1.70042,1.69968,1.69968,132.25,1.70056,1.70072,1.69996,1.69999,112.0,False
'2018-03-19T02:36:00',1.69967,1.69969,1.69883,1.69891,167.08,1.69997,1.7,1.6992,1.69926,134.26,True
'2018-03-19T02:37:00',1.69891,1.69908,1.69883,1.69899,138.92,1.69927,1.69937,1.69917,1.69935,99.32,True
'2018-03-19T02:38:00',1.69899,1.69929,1.69897,1.69927,110.69,1.69935,1.69964,1.69935,1.69962,79.98,True
'2018-03-19T02:39:00',1.69927,1.69948,1.69922,1.69938,85.57,1.69961,1.69984,1.69956,1.69975,80.02,True
'2018-03-19T02:40:00',1.69938,1.69954,1.69938,1.69947,76.51,1.69975,1.69987,1.69973,1.69985,52.36,False
'2018-03-19T02:41:00',1.69949,1.6995,1.69932,1.69938,90.28,1.69987,1.69988,1.69967,1.69972,64.55,True
'2018-03-19T02:42:00',1.69938,1.69944,1.69932,1.69943,71.16,1.69973,1.69982,1.69967,1.6998,49.37,True
'2018-03-19T02:43:00',1.69943,1.69978,1.69936,1.69978,70.12,1.69979,1.70016,1.69972,1.70016,63.64,False
'2018-03-19T02:44:00',1.69983,1.69993,1.6997,1.69975,108.56,1.70021,1.70028,1.70007,1.70012,121.81,True
'2018-03-19T02:45:00',1.69974,1.69989,1.69972,1.69986,60.83,1.70012,1.70024,1.70007,1.70024,59.05,True
'2018-03-19T02:46:00',1.69986,1.7001,1.69986,1.70004,121.3,1.70024,1.70047,1.70023,1.70044,141.51,True
'2018-03-19T02:47:00',1.70005,1.70011,1.70003,1.7001,70.77,1.70044,1.70048,1.7004,1.70043,78.57,True
'2018-03-19T02:48:00',1.70006,1.70017,1.70003,1.7001,89.14,1.70043,1.7005,1.70042,1.70045,91.68,True
'2018-03-19T02:49:00',1.70009,1.70031,1.70009,1.70013,106.79,1.70045,1.70068,1.70045,1.70049,89.89,True
'2018-03-19T02:50:00',1.70013,1.70031,1.70013,1.70029,118.55,1.7005,1.70069,1.70048,1.70065,108.28,False
'2018-03-19T02:51:00',1.7003,1.70034,1.7,1.70015,158.02,1.70065,1.7007,1.70038,1.70054,108.96,True
'2018-03-19T02:52:00',1.70016,1.70057,1.70016,1.70049,117.24,1.70054,1.7009,1.70051,1.70085,120.83,False
'2018-03-19T02:53:00',1.70049,1.70051,1.70007,1.70027,122.46,1.70085,1.70085,1.70044,1.70065,143.16,False
'2018-03-19T02:54:00',1.70025,1.70034,1.69993,1.69993,116.86,1.70064,1.70067,1.70023,1.70027,169.15,True
'2018-03-19T02:55:00',1.69992,1.69998,1.69987,1.69993,78.77,1.70027,1.70035,1.70022,1.70031,87.89,True
'2018-03-19T02:56:00',1.69995,1.70004,1.69993,1.70004,51.93,1.70032,1.70042,1.70029,1.70041,44.63,True
'2018-03-19T02:57:00',1.70006,1.7002,1.69989,1.70013,134.1,1.70041,1.70057,1.70021,1.70053,117.33,True
'2018-03-19T02:58:00',1.70013,1.70019,1.7001,1.70015,70.67,1.70053,1.70055,1.7005,1.70054,61.56,True
'2018-03-19T02:59:00',1.70015,1.70022,1.70007,1.70019,129.09,1.70054,1.70058,1.70043,1.70057,113.03,False
'2018-03-19T03:00:00',1.70019,1.70026,1.7001,1.7002,141.35,1.70051,1.70063,1.70044,1.70055,119.87,False
'2018-03-19T03:01:00',1.7002,1.7003,1.7,1.70012,123.55,1.70057,1.70066,1.70035,1.7005,143.0,True
'2018-03-19T03:02:00',1.70011,1.70057,1.70011,1.70053,97.21,1.7005,1.70086,1.7005,1.70086,133.48,False
'2018-03-19T03:03:00',1.70052,1.70067,1.70029,1.70049,156.31,1.70086,1.70097,1.70064,1.70078,156.24,False
'2018-03-19T03:04:00',1.7005,1.7005,1.70035,1.70039,111.57,1.70078,1.70078,1.70066,1.70066,100.58,True
'2018-03-19T03:05:00',1.7004,1.70047,1.70011,1.70043,105.0,1.70066,1.70071,1.70038,1.70067,92.51,False
'2018-03-19T03:06:00',1.7004,1.7004,1.70031,1.70034,62.22,1.70067,1.70068,1.7006,1.70062,60.48,True
'2018-03-19T03:07:00',1.7003,1.7005,1.70027,1.70039,123.47,1.70059,1.70075,1.70056,1.70069,102.55,False
'2018-03-19T03:08:00',1.70039,1.70049,1.70033,1.70034,164.76,1.70069,1.70077,1.70063,1.70065,160.34,False
'2018-03-19T03:09:00',1.70037,1.70037,1.70018,1.70021,88.54,1.70065,1.70067,1.70047,1.70049,77.06,True
'2018-03-19T03:10:00',1.70019,1.70034,1.70019,1.70034,145.54,1.70049,1.70063,1.70049,1.70061,166.16,True
'2018-03-19T03:11:00',1.70032,1.70044,1.70025,1.70038,118.96,1.70061,1.70069,1.70055,1.70067,153.09,False
'2018-03-19T03:12:00',1.70038,1.70039,1.70017,1.70018,76.52,1.70067,1.70068,1.70046,1.70046,72.0,False
'2018-03-19T03:13:00',1.70016,1.70031,1.69999,1.7,128.91,1.70046,1.70065,1.70029,1.70032,122.31,False
'2018-03-19T03:14:00',1.69999,1.69999,1.69962,1.69973,195.36,1.70032,1.70032,1.69994,1.70004,123.0,False
'2018-03-19T03:15:00',1.69973,1.69973,1.69928,1.69936,183.36,1.70004,1.70006,1.69964,1.69968,123.13,False
'2018-03-19T03:16:00',1.69932,1.69938,1.69899,1.69901,167.11,1.69968,1.69973,1.69936,1.69937,127.12,True
'2018-03-19T03:17:00',1.69901,1.69947,1.699,1.69933,134.18,1.69936,1.69984,1.69934,1.69964,136.92,True
'2018-03-19T03:18:00',1.69931,1.69948,1.69919,1.69948,208.92,1.69964,1.69984,1.69954,1.69984,153.14,False
'2018-03-19T03:19:00',1.69948,1.69948,1.69912,1.69919,192.45,1.69983,1.69983,1.69946,1.69956,217.16,True
'2018-03-19T03:20:00',1.69919,1.69973,1.69916,1.69972,254.29,1.69956,1.70006,1.69951,1.70003,248.48,True
'2018-03-19T03:21:00',1.69969,1.69998,1.69958,1.69994,312.47,1.70002,1.70032,1.69994,1.7003,280.08,True
'2018-03-19T03:22:00',1.69994,1.70038,1.69994,1.70036,164.18,1.7003,1.70075,1.7003,1.70069,171.18,False
'2018-03-19T03:23:00',1.70036,1.70038,1.70031,1.70035,112.62,1.7007,1.70073,1.70065,1.70071,122.87,False
'2018-03-19T03:24:00',1.70035,1.70035,1.70023,1.70028,76.13,1.70071,1.70073,1.70057,1.70062,74.06,True
'2018-03-19T03:25:00',1.70027,1.70067,1.70018,1.70044,187.51,1.70062,1.70104,1.70056,1.70081,234.01,False
'2018-03-19T03:26:00',1.70045,1.70055,1.7004,1.7004,110.87,1.70081,1.70091,1.70077,1.70077,155.1,False
'2018-03-19T03:27:00',1.70037,1.70037,1.70018,1.70018,124.82,1.7007,1.7007,1.70046,1.70046,129.24,True
'2018-03-19T03:28:00',1.70019,1.70021,1.70015,1.70017,64.54,1.70046,1.70056,1.70046,1.70056,43.26,False
'2018-03-19T03:29:00',1.70017,1.70019,1.69978,1.69988,139.51,1.70056,1.70056,1.70005,1.70012,95.07,True
'2018-03-19T03:30:00',1.69988,1.7001,1.69984,1.7,82.88,1.70012,1.70026,1.70008,1.70026,51.0,False
'2018-03-19T03:31:00',1.69999,1.70038,1.69987,1.69997,172.06,1.70026,1.70066,1.70011,1.70015,124.0,False
'2018-03-19T03:32:00',1.69997,1.7,1.69961,1.69961,182.39,1.70015,1.7002,1.69995,1.69995,113.0,False
'2018-03-19T03:33:00',1.69966,1.69975,1.69948,1.69952,259.71,1.69995,1.70002,1.69977,1.69982,160.25,False
'2018-03-19T03:34:00',1.6995,1.69952,1.69925,1.69927,185.3,1.69982,1.69983,1.69958,1.6996,121.51,True
'2018-03-19T03:35:00',1.69937,1.69957,1.69921,1.69954,101.64,1.69964,1.69987,1.69954,1.69987,65.06,False
'2018-03-19T03:36:00',1.69956,1.69957,1.69922,1.69925,164.4,1.69987,1.6999,1.69957,1.69957,112.25,False
'2018-03-19T03:37:00',1.69925,1.69925,1.69908,1.69917,141.32,1.69957,1.69957,1.69942,1.6995,85.5,False
'2018-03-19T03:38:00',1.69915,1.69919,1.69882,1.69887,136.96,1.6995,1.69953,1.69917,1.69921,98.81,True
'2018-03-19T03:39:00',1.69888,1.69916,1.69874,1.69916,133.79,1.69921,1.69953,1.69907,1.6995,109.31,True
'2018-03-19T03:40:00',1.69916,1.69962,1.69913,1.69945,166.71,1.6995,1.69999,1.6995,1.69985,122.21,False
'2018-03-19T03:41:00',1.69945,1.69949,1.69932,1.69938,178.23,1.69986,1.69986,1.69965,1.69974,153.0,False
'2018-03-19T03:42:00',1.69937,1.69938,1.69933,1.69934,83.47,1.69972,1.69973,1.69964,1.69972,86.98,False
'2018-03-19T03:43:00',1.69934,1.69939,1.69914,1.69921,106.92,1.69972,1.69976,1.69949,1.69958,72.26,True
'2018-03-19T03:44:00',1.69921,1.69925,1.69921,1.69923,76.43,1.69958,1.69961,1.69958,1.69959,53.62,True
'2018-03-19T03:45:00',1.69923,1.69946,1.69921,1.69946,90.44,1.69961,1.69977,1.69953,1.69975,71.32,True
'2018-03-19T03:46:00',1.69946,1.69968,1.69941,1.69968,70.15,1.69974,1.70004,1.69972,1.70004,62.62,True
'2018-03-19T03:47:00',1.69967,1.69982,1.69962,1.69972,81.43,1.70005,1.7002,1.69998,1.70002,58.38,True
'2018-03-19T03:48:00',1.69972,1.69998,1.69972,1.69998,91.53,1.70002,1.7003,1.70002,1.7003,69.5,False
'2018-03-19T03:49:00',1.69998,1.69998,1.6998,1.6998,56.8,1.70034,1.70034,1.70015,1.70015,43.69,True
'2018-03-19T03:50:00',1.69981,1.69996,1.6998,1.69996,95.86,1.70015,1.70035,1.70015,1.70035,82.23,True
'2018-03-19T03:51:00',1.69996,1.70056,1.69996,1.70043,117.02,1.70035,1.7009,1.70034,1.70079,164.11,False
'2018-03-19T03:52:00',1.70044,1.70044,1.7,1.7001,230.44,1.70079,1.70079,1.70036,1.70045,252.98,True
'2018-03-19T03:53:00',1.70012,1.70044,1.7,1.70044,196.06,1.70047,1.70084,1.70039,1.70084,223.42,True
'2018-03-19T03:54:00',1.70045,1.70056,1.70039,1.70046,93.23,1.70082,1.70088,1.70079,1.70086,96.35,False
'2018-03-19T03:55:00',1.70046,1.70069,1.7004,1.7004,121.69,1.70085,1.701,1.70076,1.70076,109.57,False
'2018-03-19T03:56:00',1.7004,1.70055,1.70025,1.70025,127.29,1.70077,1.70091,1.70057,1.70058,112.48,True
'2018-03-19T03:57:00',1.70025,1.7008,1.7002,1.70075,179.05,1.70058,1.70111,1.70054,1.70106,162.11,False
'2018-03-19T03:58:00',1.70079,1.70079,1.70062,1.70071,139.5,1.70106,1.70106,1.70092,1.70099,198.82,False
'2018-03-19T03:59:00',1.70071,1.70078,1.70061,1.70071,100.19,1.70099,1.70103,1.70092,1.70099,149.69,True
'2018-03-19T04:00:00',1.70069,1.7011,1.70064,1.70101,166.21,1.70099,1.70136,1.70096,1.70134,221.94,False
'2018-03-19T04:01:00',1.70097,1.70122,1.70086,1.70095,97.0,1.70123,1.70144,1.7011,1.7012,138.57,True
'2018-03-19T04:02:00',1.70095,1.70102,1.70089,1.70093,70.5,1.7012,1.70132,1.70119,1.7013,113.67,True
'2018-03-19T04:03:00',1.70093,1.70111,1.70091,1.7011,78.33,1.70128,1.70145,1.70124,1.70141,109.53,False
'2018-03-19T04:04:00',1.70111,1.70111,1.70073,1.70073,119.28,1.70141,1.70141,1.70107,1.70107,143.64,True
'2018-03-19T04:05:00',1.70074,1.70086,1.70053,1.70085,101.4,1.70107,1.70119,1.7009,1.70119,133.48,True
'2018-03-19T04:06:00',1.70086,1.70108,1.7008,1.70094,114.52,1.70117,1.70142,1.70117,1.7013,149.24,False
'2018-03-19T04:07:00',1.70095,1.70095,1.70056,1.70057,127.62,1.70129,1.70129,1.70095,1.70097,117.08,False
'2018-03-19T04:08:00',1.70058,1.70059,1.70041,1.70041,208.33,1.70097,1.701,1.7008,1.7008,225.0,True
'2018-03-19T04:09:00',1.70043,1.70048,1.7001,1.70048,195.12,1.7008,1.70087,1.70049,1.70087,221.58,False
'2018-03-19T04:10:00',1.70047,1.70054,1.70043,1.70043,163.69,1.70088,1.7009,1.70076,1.70079,134.31,True
'2018-03-19T04:11:00',1.70045,1.70057,1.70045,1.70053,202.29,1.70079,1.70095,1.70079,1.7009,193.01,False
'2018-03-19T04:12:00',1.70053,1.70056,1.70048,1.70049,158.8,1.7009,1.70091,1.70085,1.70087,136.04,True
'2018-03-19T04:13:00',1.70049,1.70066,1.70048,1.70066,94.21,1.70087,1.70103,1.70086,1.70102,77.58,False
'2018-03-19T04:14:00',1.70065,1.70066,1.70049,1.70049,130.99,1.70098,1.70102,1.70084,1.70086,107.63,False
'2018-03-19T04:15:00',1.70049,1.70053,1.70044,1.70045,139.03,1.70086,1.70087,1.70078,1.70079,110.24,True
'2018-03-19T04:16:00',1.70045,1.70056,1.70045,1.70051,126.08,1.70078,1.70087,1.70073,1.70082,139.65,True
'2018-03-19T04:17:00',1.70051,1.70065,1.70045,1.70064,179.71,1.70078,1.70099,1.70076,1.70096,157.71,True
'2018-03-19T04:18:00',1.70064,1.70085,1.70058,1.70078,178.08,1.70096,1.70119,1.70093,1.7011,148.24,False
'2018-03-19T04:19:00',1.70076,1.70084,1.7006,1.7006,233.87,1.7011,1.7012,1.70092,1.70093,133.56,False
'2018-03-19T04:20:00',1.7006,1.7006,1.70053,1.70057,178.44,1.70092,1.70096,1.70084,1.70086,109.19,False
'2018-03-19T04:21:00',1.70057,1.70057,1.70046,1.70052,63.06,1.70087,1.70089,1.70077,1.70084,47.0,False
'2018-03-19T04:22:00',1.70052,1.70059,1.70047,1.7005,109.05,1.70085,1.70097,1.7008,1.70083,73.71,True
'2018-03-19T04:23:00',1.7005,1.70052,1.70049,1.70049,157.5,1.70084,1.70089,1.7008,1.70088,101.15,False
'2018-03-19T04:24:00',1.7005,1.7005,1.70023,1.70025,113.25,1.70085,1.70085,1.70055,1.70057,78.75,True
'2018-03-19T04:25:00',1.70026,1.70041,1.70025,1.70039,59.07,1.70059,1.70076,1.70057,1.70073,48.49,True
'2018-03-19T04:26:00',1.70041,1.70063,1.70041,1.70042,98.01,1.70076,1.70089,1.70076,1.70079,80.74,False
'2018-03-19T04:27:00',1.70047,1.70047,1.7004,1.70041,81.69,1.7008,1.7008,1.70073,1.70077,61.1,False
'2018-03-19T04:28:00',1.70042,1.7006,1.70036,1.70037,117.61,1.70077,1.70092,1.70067,1.70067,103.26,True
'2018-03-19T04:29:00',1.70036,1.70054,1.70027,1.70053,73.15,1.70067,1.70086,1.70063,1.70086,79.63,False
'2018-03-19T04:30:00',1.70054,1.70061,1.70036,1.70041,116.69,1.70085,1.70087,1.70067,1.70072,114.39,True
'2018-03-19T04:31:00',1.70045,1.70056,1.70044,1.70051,69.41,1.70072,1.70088,1.70072,1.70081,65.02,True
'2018-03-19T04:32:00',1.70051,1.70068,1.7005,1.70065,73.25,1.70081,1.70089,1.7008,1.70087,92.5,False
'2018-03-19T04:33:00',1.70067,1.70067,1.70065,1.70065,9.0,1.70087,1.70088,1.70085,1.70085,9.5,True
'2018-03-19T04:34:00',1.70065,1.70068,1.70064,1.70067,51.75,1.70087,1.70091,1.70087,1.70091,54.48,True
'2018-03-19T04:35:00',1.70068,1.70111,1.70068,1.70093,59.0,1.7009,1.70133,1.7009,1.70115,68.55,True
'2018-03-19T04:36:00',1.70091,1.70117,1.70087,1.70112,73.75,1.70115,1.70139,1.70115,1.70139,85.3,True
'2018-03-19T04:37:00',1.70117,1.70143,1.70113,1.70138,77.0,1.70142,1.70168,1.70139,1.70168,114.68,False
'2018-03-19T04:38:00',1.70138,1.70144,1.70132,1.70134,55.0,1.70168,1.70168,1.70161,1.70163,87.58,False
'2018-03-19T04:39:00',1.70143,1.70146,1.70129,1.7013,75.5,1.70168,1.70172,1.7016,1.7016,126.01,True
'2018-03-19T04:40:00',1.7013,1.70148,1.70128,1.70142,83.0,1.70162,1.70175,1.70156,1.70168,125.06,False
'2018-03-19T04:41:00',1.70145,1.70151,1.70137,1.70139,84.06,1.70169,1.70184,1.70168,1.70171,140.49,False
'2018-03-19T04:42:00',1.70139,1.7014,1.70135,1.70138,59.0,1.70169,1.70169,1.70167,1.70169,103.68,True
'2018-03-19T04:43:00',1.70138,1.70155,1.70136,1.7015,89.85,1.70171,1.70185,1.70171,1.70184,148.23,True
'2018-03-19T04:44:00',1.70152,1.70176,1.70152,1.7016,115.28,1.70187,1.70204,1.70184,1.70194,168.12,False
'2018-03-19T04:45:00',1.7016,1.7017,1.70157,1.70161,68.58,1.70194,1.70197,1.7019,1.7019,110.33,True
'2018-03-19T04:46:00',1.70161,1.70166,1.70159,1.70161,65.13,1.70193,1.70193,1.70189,1.70193,104.85,True
'2018-03-19T04:47:00',1.70163,1.70173,1.70151,1.70168,115.11,1.70193,1.70198,1.70183,1.70197,160.54,True
'2018-03-19T04:48:00',1.70168,1.70183,1.70168,1.70175,96.25,1.70196,1.7021,1.70196,1.70206,151.25,False
'2018-03-19T04:49:00',1.70174,1.70178,1.70166,1.70176,95.0,1.70206,1.70206,1.70196,1.70201,173.56,False
'2018-03-19T04:50:00',1.70176,1.70176,1.70163,1.70167,57.88,1.70201,1.70201,1.70195,1.70198,96.92,True
'2018-03-19T04:51:00',1.70167,1.70181,1.70167,1.70179,81.94,1.70198,1.70211,1.70198,1.70211,139.12,False
'2018-03-19T04:52:00',1.70179,1.70181,1.70171,1.70171,75.62,1.70211,1.70211,1.70203,1.70204,91.47,False
'2018-03-19T04:53:00',1.70168,1.70168,1.70153,1.7016,88.97,1.70206,1.70206,1.70188,1.70191,101.0,False
'2018-03-19T04:54:00',1.7016,1.70161,1.70149,1.7015,113.07,1.70191,1.70198,1.70182,1.70183,113.86,False
'2018-03-19T04:55:00',1.7015,1.70151,1.70124,1.70124,141.93,1.70182,1.70185,1.7016,1.7016,156.41,True
'2018-03-19T04:56:00',1.70127,1.70141,1.70127,1.70136,81.41,1.70163,1.70173,1.70163,1.70172,83.01,False
'2018-03-19T04:57:00',1.70136,1.7014,1.70132,1.70135,61.52,1.70171,1.70174,1.70163,1.70169,67.09,True
'2018-03-19T04:58:00',1.70135,1.70148,1.70129,1.70148,76.31,1.70168,1.70178,1.70165,1.70176,94.22,False
'2018-03-19T04:59:00',1.70148,1.7015,1.70134,1.70146,113.86,1.70178,1.70181,1.7017,1.70179,122.11,False
'2018-03-19T05:00:00',1.70146,1.70151,1.70138,1.7014,65.21,1.70179,1.70183,1.70169,1.70174,95.02,True
'2018-03-19T05:01:00',1.7014,1.70171,1.7014,1.70158,130.11,1.70174,1.70202,1.70174,1.70194,158.8,False
'2018-03-19T05:02:00',1.70158,1.7017,1.70146,1.70149,87.54,1.70194,1.70199,1.70179,1.70179,113.73,True
'2018-03-19T05:03:00',1.70149,1.70155,1.70147,1.70152,93.38,1.70179,1.70187,1.70179,1.70184,146.62,True
'2018-03-19T05:04:00',1.70152,1.70168,1.70151,1.70167,112.28,1.70184,1.70201,1.70184,1.70201,159.14,True
'2018-03-19T05:05:00',1.70167,1.70207,1.70162,1.70207,98.04,1.702,1.7024,1.70197,1.7024,173.26,False
'2018-03-19T05:06:00',1.70206,1.7021,1.70205,1.70205,56.5,1.7024,1.7024,1.70231,1.70233,111.99,True
'2018-03-19T05:07:00',1.70205,1.7021,1.70205,1.7021,59.94,1.70233,1.7024,1.70228,1.70236,122.72,True
'2018-03-19T05:08:00',1.7021,1.70252,1.7021,1.70252,113.52,1.70236,1.70277,1.70235,1.70276,190.77,True
'2018-03-19T05:09:00',1.70252,1.70279,1.70243,1.70265,66.25,1.70276,1.70305,1.70271,1.70297,118.07,False
'2018-03-19T05:10:00',1.70265,1.70269,1.7025,1.7026,62.37,1.70297,1.70297,1.70276,1.70292,96.84,True
'2018-03-19T05:11:00',1.7026,1.70291,1.70259,1.7027,60.45,1.70293,1.70323,1.70289,1.703,90.7,True
'2018-03-19T05:12:00',1.7027,1.70281,1.7027,1.7028,49.55,1.703,1.70311,1.703,1.7031,77.16,False
'2018-03-19T05:13:00',1.70279,1.70289,1.7027,1.70277,168.83,1.7031,1.70315,1.70294,1.70311,238.68,False
'2018-03-19T05:14:00',1.70277,1.70278,1.70267,1.70271,175.02,1.7031,1.70311,1.70301,1.70305,155.76,False
'2018-03-19T05:15:00',1.70271,1.70275,1.70264,1.70272,152.2,1.70304,1.70311,1.70296,1.70302,139.93,True
'2018-03-19T05:16:00',1.70272,1.70275,1.70263,1.70274,103.08,1.70307,1.70309,1.70289,1.70303,105.27,False
'2018-03-19T05:17:00',1.70275,1.70275,1.70251,1.70272,105.02,1.70302,1.70307,1.70284,1.70303,113.5,False
'2018-03-19T05:18:00',1.70272,1.70277,1.7026,1.70267,159.37,1.70303,1.7031,1.70294,1.70305,142.36,True
'2018-03-19T05:19:00',1.70267,1.70276,1.70253,1.70273,87.46,1.70305,1.70312,1.70284,1.70308,88.06,False
'2018-03-19T05:20:00',1.70272,1.7028,1.70262,1.70267,182.37,1.70307,1.70313,1.70291,1.70294,142.52,False
'2018-03-19T05:21:00',1.70267,1.70267,1.70253,1.70264,120.96,1.70294,1.70298,1.70281,1.70297,96.92,True
'2018-03-19T05:22:00',1.70263,1.70274,1.70263,1.70272,102.17,1.70298,1.70307,1.70297,1.70302,65.29,True
'2018-03-19T05:23:00',1.70269,1.70282,1.70261,1.70278,96.41,1.70303,1.70311,1.7029,1.70305,88.27,True
'2018-03-19T05:24:00',1.70278,1.70285,1.7027,1.70282,107.15,1.70304,1.70314,1.70298,1.70311,94.24,True
'2018-03-19T05:25:00',1.70282,1.70292,1.70276,1.70289,55.7,1.7031,1.7032,1.70304,1.7032,75.62,True
'2018-03-19T05:26:00',1.70289,1.70306,1.70289,1.70291,50.44,1.7032,1.70336,1.7032,1.70322,73.87,False
'2018-03-19T05:27:00',1.7029,1.70297,1.70282,1.70282,58.86,1.70322,1.70332,1.70314,1.70319,73.29,True
'2018-03-19T05:28:00',1.70283,1.70288,1.70282,1.70282,52.49,1.70318,1.7032,1.70314,1.7032,61.46,False
'2018-03-19T05:29:00',1.70282,1.70283,1.70266,1.70268,113.64,1.7032,1.70321,1.70301,1.70301,126.27,False
'2018-03-19T05:30:00',1.70268,1.70272,1.70256,1.70256,77.97,1.70304,1.70305,1.70291,1.70291,107.3,True
'2018-03-19T05:31:00',1.70256,1.7031,1.70256,1.703,115.82,1.70291,1.70346,1.70291,1.70337,136.52,True
'2018-03-19T05:32:00',1.70301,1.70324,1.703,1.70317,73.32,1.70337,1.70359,1.70337,1.70348,102.08,False
'2018-03-19T05:33:00',1.70318,1.70318,1.7031,1.70313,27.23,1.70348,1.70348,1.7034,1.70347,38.01,True
'2018-03-19T05:34:00',1.70312,1.70325,1.70312,1.70324,38.87,1.70348,1.70357,1.70345,1.70355,65.05,False
'2018-03-19T05:35:00',1.70325,1.70325,1.70317,1.70324,51.87,1.70354,1.70358,1.70352,1.70352,79.84,True
'2018-03-19T05:36:00',1.70325,1.7033,1.70316,1.7033,38.44,1.70353,1.7036,1.70347,1.7036,64.16,False
'2018-03-19T05:37:00',1.7033,1.70336,1.70323,1.70324,135.6,1.7036,1.70366,1.70356,1.70358,144.66,False
'2018-03-19T05:38:00',1.70324,1.70325,1.70319,1.70319,206.3,1.70358,1.70359,1.70352,1.70352,163.22,False
'2018-03-19T05:39:00',1.70325,1.70341,1.70307,1.70308,115.23,1.70352,1.70369,1.70336,1.70337,121.09,False
'2018-03-19T05:40:00',1.70308,1.70312,1.703,1.703,71.73,1.70336,1.70345,1.70334,1.70334,91.01,False
'2018-03-19T05:41:00',1.703,1.70311,1.70289,1.70301,89.94,1.70334,1.70344,1.70323,1.70332,126.71,False
'2018-03-19T05:42:00',1.70301,1.70303,1.70295,1.703,57.08,1.70333,1.70335,1.7033,1.70333,90.22,True
'2018-03-19T05:43:00',1.70317,1.70342,1.70314,1.70334,145.11,1.70349,1.70371,1.70349,1.70359,237.26,False
'2018-03-19T05:44:00',1.70334,1.70334,1.7032,1.70328,102.86,1.70359,1.70362,1.70352,1.70361,141.6,False
'2018-03-19T05:45:00',1.70328,1.70328,1.7032,1.70325,113.04,1.70362,1.70362,1.70352,1.70352,124.19,False
'2018-03-19T05:46:00',1.70325,1.70326,1.70316,1.70324,84.59,1.70351,1.70355,1.70348,1.70353,67.08,True
'2018-03-19T05:47:00',1.70323,1.70342,1.70322,1.70342,112.26,1.70353,1.70372,1.70352,1.70372,91.98,True
'2018-03-19T05:48:00',1.70341,1.70349,1.70339,1.70349,137.6,1.70373,1.70382,1.7037,1.70382,102.98,True
'2018-03-19T05:49:00',1.70349,1.70358,1.70348,1.70356,138.58,1.70382,1.70392,1.70382,1.7039,122.33,False
'2018-03-19T05:50:00',1.70355,1.70361,1.70344,1.70349,113.82,1.70389,1.70394,1.70375,1.70376,112.98,True
'2018-03-19T05:51:00',1.70349,1.70365,1.70339,1.7035,79.34,1.70377,1.70388,1.70367,1.70378,98.58,False
'2018-03-19T05:52:00',1.70347,1.7035,1.70344,1.70344,34.51,1.70373,1.70379,1.70373,1.70375,41.64,False
'2018-03-19T05:53:00',1.70344,1.70348,1.70333,1.70334,70.23,1.70371,1.70374,1.7036,1.70365,66.42,True
'2018-03-19T05:54:00',1.70334,1.70342,1.70329,1.70335,92.45,1.70365,1.7037,1.70359,1.7037,108.01,True
'2018-03-19T05:55:00',1.70335,1.70354,1.70335,1.70347,105.33,1.7037,1.70388,1.70367,1.70377,93.17,True
'2018-03-19T05:56:00',1.70347,1.70361,1.70342,1.70356,43.35,1.70376,1.70391,1.70372,1.70386,47.2,False
'2018-03-19T05:57:00',1.70357,1.70374,1.7033,1.70345,136.4,1.70381,1.70403,1.70358,1.70375,155.32,True
'2018-03-19T05:58:00',1.70345,1.70373,1.70344,1.70369,92.86,1.70375,1.70405,1.70374,1.70403,103.7,False
'2018-03-19T05:59:00',1.70369,1.70375,1.70357,1.70368,125.1,1.70404,1.70406,1.70386,1.70396,122.77,False
'2018-03-19T06:00:00',1.70368,1.70372,1.70346,1.70346,132.99,1.70393,1.70402,1.70378,1.70378,109.07,False
'2018-03-19T06:01:00',1.70346,1.70365,1.70335,1.7034,179.5,1.70379,1.70399,1.70366,1.7037,141.39,True
'2018-03-19T06:02:00',1.70337,1.70358,1.70336,1.70344,212.05,1.70369,1.70389,1.70369,1.70378,147.78,False
'2018-03-19T06:03:00',1.70348,1.70348,1.70333,1.70335,197.27,1.70378,1.70384,1.70367,1.70368,124.1,False
'2018-03-19T06:04:00',1.70334,1.70341,1.70333,1.70333,120.51,1.70367,1.70372,1.70363,1.70367,124.68,False
'2018-03-19T06:05:00',1.70333,1.70333,1.70322,1.70322,96.03,1.70367,1.70367,1.70351,1.70351,81.87,False
'2018-03-19T06:06:00',1.70316,1.70333,1.70303,1.70308,114.79,1.70349,1.70365,1.70338,1.70338,100.27,True
'2018-03-19T06:07:00',1.70308,1.70315,1.70304,1.70313,91.01,1.70338,1.70349,1.70338,1.70349,76.41,True
'2018-03-19T06:08:00',1.70311,1.70324,1.70311,1.70324,34.86,1.70348,1.7036,1.70348,1.7036,52.79,False
'2018-03-19T06:09:00',1.70331,1.70344,1.7032,1.70325,119.5,1.70361,1.70379,1.70355,1.70355,159.12,True
'2018-03-19T06:10:00',1.70323,1.70343,1.70323,1.70343,61.0,1.70355,1.70375,1.70355,1.70375,90.81,True
'2018-03-19T06:11:00',1.70343,1.70363,1.70343,1.70363,79.38,1.70375,1.70393,1.70375,1.70393,128.01,True
'2018-03-19T06:12:00',1.70363,1.70369,1.70358,1.70364,65.0,1.70392,1.70394,1.70386,1.70394,109.57,True
'2018-03-19T06:13:00',1.70366,1.70369,1.70358,1.70367,86.0,1.70394,1.70395,1.70385,1.70395,147.93,False
'2018-03-19T06:14:00',1.70367,1.70367,1.70338,1.70351,93.88,1.70395,1.70395,1.70374,1.70379,122.68,True
'2018-03-19T06:15:00',1.70349,1.70358,1.70349,1.70354,25.0,1.70379,1.70382,1.70377,1.70381,36.91,False
'2018-03-19T06:16:00',1.70353,1.70374,1.7035,1.70353,49.0,1.70381,1.70402,1.70381,1.70382,69.82,False
'2018-03-19T06:17:00',1.70353,1.70353,1.70337,1.70342,56.69,1.70381,1.70382,1.70366,1.70368,67.47,False
'2018-03-19T06:18:00',1.70342,1.70344,1.70324,1.70326,71.19,1.70369,1.70373,1.70353,1.70354,95.03,False
'2018-03-19T06:19:00',1.70325,1.70328,1.70319,1.70323,51.12,1.70351,1.70354,1.70347,1.70351,73.01,True
'2018-03-19T06:20:00',1.70323,1.70351,1.70314,1.70342,90.19,1.70352,1.70382,1.70347,1.70377,101.45,False
'2018-03-19T06:21:00',1.70342,1.70346,1.70334,1.70334,84.97,1.70377,1.70381,1.70365,1.70365,114.04,False
'2018-03-19T06:22:00',1.70338,1.70339,1.70299,1.70299,60.57,1.70369,1.70376,1.70333,1.70333,61.53,False
'2018-03-19T06:23:00',1.70301,1.70311,1.70288,1.70288,106.61,1.70335,1.70347,1.70321,1.70324,117.88,False
'2018-03-19T06:24:00',1.70289,1.70301,1.70283,1.70283,107.81,1.70324,1.70336,1.70315,1.70315,93.15,False
'2018-03-19T06:25:00',1.70279,1.70285,1.70269,1.70269,117.23,1.70315,1.70317,1.70298,1.70301,102.96,False
'2018-03-19T06:26:00',1.70267,1.70275,1.70265,1.70266,190.53,1.70301,1.7031,1.70299,1.70301,172.17,True
'2018-03-19T06:27:00',1.70265,1.7029,1.70265,1.70284,228.25,1.70299,1.70324,1.70297,1.70317,151.58,False
'2018-03-19T06:28:00',1.70284,1.70292,1.70262,1.70274,163.52,1.70317,1.70326,1.70293,1.70307,128.31,False
'2018-03-19T06:29:00',1.70274,1.70274,1.70253,1.70256,155.06,1.70306,1.70306,1.70285,1.70292,144.67,True
'2018-03-19T06:30:00',1.70256,1.70275,1.70254,1.70273,136.38,1.70292,1.70309,1.7029,1.70305,104.03,True
'2018-03-19T06:31:00',1.70273,1.70292,1.70265,1.70288,195.69,1.70306,1.70327,1.70299,1.70323,204.5,False
'2018-03-19T06:32:00',1.70288,1.70305,1.70276,1.70283,121.83,1.70323,1.70342,1.70309,1.70319,122.21,False
'2018-03-19T06:33:00',1.70283,1.70286,1.70268,1.70271,114.34,1.70321,1.70323,1.70303,1.70306,109.67,True
'2018-03-19T06:34:00',1.7027,1.70294,1.70261,1.70291,98.76,1.70306,1.70324,1.70296,1.70323,123.85,False
'2018-03-19T06:35:00',1.70291,1.70298,1.70274,1.70276,96.16,1.70323,1.7033,1.7031,1.70311,155.7,False
'2018-03-19T06:36:00',1.70276,1.70283,1.70259,1.70269,114.74,1.70311,1.70315,1.70294,1.70302,155.47,False
'2018-03-19T06:37:00',1.70269,1.7028,1.70247,1.70247,96.57,1.70302,1.70313,1.70282,1.70282,116.32,True
'2018-03-19T06:38:00',1.70247,1.70251,1.70239,1.70247,112.33,1.70282,1.70286,1.70265,1.70283,111.08,True
'2018-03-19T06:39:00',1.70246,1.70263,1.70246,1.70249,99.39,1.70283,1.70297,1.70281,1.70284,105.4,True
'2018-03-19T06:40:00',1.7025,1.70264,1.7025,1.70263,57.59,1.70283,1.70301,1.70283,1.70301,53.55,False
'2018-03-19T06:41:00',1.70263,1.70266,1.7025,1.70251,95.15,1.703,1.70302,1.70283,1.70283,93.07,False
'2018-03-19T06:42:00',1.70251,1.70251,1.70235,1.7024,93.47,1.70285,1.70286,1.7027,1.70275,102.84,False
'2018-03-19T06:43:00',1.70241,1.70258,1.70227,1.70234,153.55,1.70275,1.70291,1.70263,1.70267,213.81,True
'2018-03-19T06:44:00',1.70234,1.70288,1.70227,1.70285,114.75,1.70268,1.70319,1.70259,1.70318,160.92,True
'2018-03-19T06:45:00',1.70285,1.70301,1.70285,1.70297,65.87,1.70318,1.70327,1.70316,1.70327,86.57,True
'2018-03-19T06:46:00',1.70296,1.70323,1.70296,1.70321,28.0,1.70327,1.70346,1.70327,1.70346,39.06,True
'2018-03-19T06:47:00',1.7032,1.70334,1.70319,1.70333,57.0,1.70346,1.70359,1.70346,1.70356,94.31,False
'2018-03-19T06:48:00',1.70332,1.70335,1.70324,1.7033,55.5,1.70356,1.70359,1.70352,1.70353,82.29,False
'2018-03-19T06:49:00',1.70329,1.70331,1.70311,1.70315,85.75,1.70353,1.70353,1.70336,1.70345,131.97,True
'2018-03-19T06:50:00',1.70314,1.70356,1.70301,1.70356,133.62,1.70342,1.70389,1.70332,1.70389,214.25,False
'2018-03-19T06:51:00',1.70355,1.70372,1.70332,1.70332,158.2,1.70386,1.70396,1.70361,1.70361,239.77,True
'2018-03-19T06:52:00',1.70332,1.70355,1.70332,1.70354,116.25,1.70365,1.70387,1.70361,1.70384,195.01,False
'2018-03-19T06:53:00',1.70354,1.70354,1.7033,1.70345,112.0,1.70384,1.70384,1.70357,1.7037,195.12,False
'2018-03-19T06:54:00',1.70345,1.70352,1.70332,1.70332,121.25,1.70371,1.70382,1.70362,1.70362,192.37,True
'2018-03-19T06:55:00',1.70332,1.70358,1.70327,1.70348,118.69,1.70362,1.70385,1.70361,1.70377,194.88,False
'2018-03-19T06:56:00',1.70348,1.70348,1.70325,1.70326,128.45,1.70378,1.70378,1.70359,1.70359,207.12,False
'2018-03-19T06:57:00',1.70325,1.70328,1.70318,1.70319,83.75,1.70359,1.7036,1.70353,1.70353,132.37,False
'2018-03-19T06:58:00',1.70319,1.70321,1.7031,1.70319,56.75,1.70353,1.70354,1.70346,1.7035,98.25,False
'2018-03-19T06:59:00',1.70319,1.70319,1.70312,1.70313,77.08,1.70345,1.70353,1.7034,1.70346,120.5,True
'2018-03-19T07:00:00',1.70313,1.70336,1.70312,1.70333,107.75,1.70347,1.70366,1.70347,1.70363,168.44,True
'2018-03-19T07:01:00',1.70332,1.7034,1.70326,1.70332,98.69,1.70363,1.70374,1.7036,1.70367,125.2,False
'2018-03-19T07:02:00',1.70332,1.70343,1.70329,1.70329,74.63,1.70368,1.70373,1.70363,1.70364,107.81,True
'2018-03-19T07:03:00',1.70329,1.70337,1.70329,1.70336,75.51,1.70364,1.70371,1.70364,1.70367,98.42,True
'2018-03-19T07:04:00',1.70336,1.70348,1.70331,1.70342,89.83,1.70367,1.70381,1.70362,1.70378,134.12,True
'2018-03-19T07:05:00',1.70343,1.70356,1.70332,1.70356,106.93,1.70379,1.70388,1.70365,1.70388,137.24,False
'2018-03-19T07:06:00',1.70352,1.70354,1.70329,1.70342,101.13,1.70386,1.70386,1.70365,1.70374,110.13,False
'2018-03-19T07:07:00',1.70342,1.70346,1.70326,1.70331,93.41,1.70374,1.7038,1.70359,1.7036,121.33,False
'2018-03-19T07:08:00',1.70331,1.70331,1.70317,1.70325,94.47,1.70361,1.70362,1.7035,1.70361,114.9,True
'2018-03-19T07:09:00',1.70326,1.70332,1.7032,1.70332,78.42,1.70361,1.70366,1.70351,1.7036,70.63,False
'2018-03-19T07:10:00',1.70331,1.70331,1.7032,1.70324,87.47,1.7036,1.70363,1.70347,1.70352,67.94,True
'2018-03-19T07:11:00',1.70324,1.70358,1.70319,1.70352,128.84,1.70352,1.7039,1.70349,1.70383,149.96,False
'2018-03-19T07:12:00',1.70352,1.70359,1.70339,1.70343,206.33,1.70382,1.7039,1.70373,1.70376,200.4,True
'2018-03-19T07:13:00',1.70342,1.70379,1.70342,1.7037,123.26,1.70376,1.70406,1.70376,1.70404,192.49,True
'2018-03-19T07:14:00',1.7037,1.70377,1.70362,1.70373,141.01,1.70404,1.70406,1.70392,1.70403,225.13,True
'2018-03-19T07:15:00',1.7037,1.70388,1.70366,1.70387,136.75,1.70403,1.70421,1.70396,1.70421,179.85,False
'2018-03-19T07:16:00',1.70387,1.70391,1.70336,1.70336,152.04,1.70421,1.70426,1.70368,1.70368,179.71,False
'2018-03-19T07:17:00',1.70336,1.7034,1.70324,1.70324,67.5,1.70369,1.70371,1.70357,1.70357,114.77,False
'2018-03-19T07:18:00',1.70324,1.70336,1.70313,1.70321,66.0,1.70355,1.70364,1.70344,1.70353,98.87,False
'2018-03-19T07:19:00',1.70319,1.70324,1.70312,1.70322,65.5,1.70352,1.70353,1.7034,1.70351,89.26,False
'2018-03-19T07:20:00',1.70322,1.70322,1.70312,1.70317,38.05,1.70352,1.70352,1.70343,1.70348,47.19,True
'2018-03-19T07:21:00',1.70317,1.70322,1.70313,1.70319,53.19,1.70348,1.70353,1.70344,1.7035,67.68,False
'2018-03-19T07:22:00',1.70319,1.70324,1.70309,1.7031,67.89,1.70349,1.70357,1.7034,1.70342,70.31,True
'2018-03-19T07:23:00',1.7031,1.70321,1.70306,1.70321,58.46,1.70344,1.70354,1.70339,1.70354,73.1,True
'2018-03-19T07:24:00',1.70321,1.7035,1.70315,1.70347,130.3,1.70357,1.70378,1.70347,1.70371,165.61,True
'2018-03-19T07:25:00',1.70347,1.70357,1.70341,1.70357,54.5,1.70376,1.70383,1.70369,1.70383,82.28,False
'2018-03-19T07:26:00',1.70357,1.7036,1.70341,1.70341,68.0,1.70383,1.70387,1.7037,1.70373,112.37,True
'2018-03-19T07:27:00',1.70341,1.70349,1.70336,1.70345,76.0,1.70368,1.70376,1.70363,1.70376,125.32,False
'2018-03-19T07:28:00',1.70345,1.70357,1.7034,1.70343,51.89,1.70377,1.70381,1.70364,1.70368,60.3,True
'2018-03-19T07:29:00',1.70344,1.7035,1.70339,1.70348,60.73,1.70368,1.70377,1.70364,1.70371,50.08,False
'2018-03-19T07:30:00',1.70348,1.70348,1.70331,1.70345,90.12,1.70373,1.70374,1.70356,1.70373,75.49,False
'2018-03-19T07:31:00',1.70344,1.70349,1.70339,1.70341,88.25,1.70373,1.70376,1.7037,1.70371,80.29,True
'2018-03-19T07:32:00',1.70342,1.70344,1.7034,1.70342,51.92,1.70373,1.70375,1.7037,1.70372,32.12,True
'2018-03-19T07:33:00',1.70342,1.7035,1.70341,1.70347,49.45,1.70372,1.70378,1.70371,1.70375,42.85,False
'2018-03-19T07:34:00',1.70346,1.70347,1.70343,1.70343,26.28,1.70375,1.70378,1.70375,1.70378,20.35,True
'2018-03-19T07:35:00',1.70344,1.70363,1.70341,1.70357,86.55,1.70378,1.70393,1.70374,1.70388,82.2,False
'2018-03-19T07:36:00',1.70356,1.70363,1.70349,1.70349,46.63,1.70388,1.70393,1.70382,1.70382,52.83,False
'2018-03-19T07:37:00',1.7035,1.70351,1.70346,1.70346,15.32,1.70382,1.70385,1.70376,1.70378,12.0,False
'2018-03-19T07:38:00',1.70346,1.70354,1.70337,1.70339,123.33,1.70379,1.70383,1.70367,1.70369,130.04,True
'2018-03-19T07:39:00',1.70339,1.70344,1.7033,1.70344,120.58,1.70371,1.70374,1.70357,1.70369,105.01,False
'2018-03-19T07:40:00',1.70344,1.70344,1.70312,1.70314,188.28,1.70369,1.70369,1.70345,1.70348,128.32,False
'2018-03-19T07:41:00',1.70315,1.70319,1.70272,1.70279,158.06,1.70348,1.7035,1.70307,1.7031,199.49,True
'2018-03-19T07:42:00',1.70276,1.70285,1.70272,1.70285,66.75,1.70311,1.70318,1.70304,1.70317,88.19,False
'2018-03-19T07:43:00',1.70277,1.7028,1.70262,1.70268,88.56,1.70304,1.70312,1.7029,1.70303,101.35,True
'2018-03-19T07:44:00',1.70267,1.70291,1.70266,1.7029,83.27,1.70297,1.70324,1.70294,1.70318,82.06,False
'2018-03-19T07:45:00',1.70291,1.70292,1.7028,1.70281,43.0,1.70318,1.70322,1.70314,1.70314,46.12,True
'2018-03-19T07:46:00',1.70281,1.70291,1.70277,1.7029,47.13,1.70314,1.70321,1.70311,1.7032,48.08,False
'2018-03-19T07:47:00',1.70291,1.70297,1.70278,1.70291,94.4,1.70321,1.7033,1.7031,1.70318,74.0,False
'2018-03-19T07:48:00',1.70287,1.70287,1.70269,1.70269,131.62,1.70318,1.7032,1.70304,1.70305,134.2,False
'2018-03-19T07:49:00',1.70269,1.70274,1.70258,1.70263,97.95,1.70304,1.70309,1.70288,1.70293,81.77,True
'2018-03-19T07:50:00',1.7026,1.70314,1.70257,1.70304,90.36,1.70293,1.70346,1.7029,1.70337,88.32,True
'2018-03-19T07:51:00',1.70302,1.7031,1.70297,1.70309,50.18,1.70335,1.70339,1.7033,1.70335,50.82,True
'2018-03-19T07:52:00',1.70309,1.70318,1.70304,1.70317,71.26,1.70342,1.70352,1.70337,1.70352,73.34,False
'2018-03-19T07:53:00',1.70318,1.70318,1.70297,1.70297,93.21,1.70352,1.70352,1.70332,1.70333,112.54,False
'2018-03-19T07:54:00',1.70298,1.70298,1.7028,1.70284,90.03,1.70331,1.70331,1.7031,1.70317,92.42,False
'2018-03-19T07:55:00',1.70284,1.70285,1.70258,1.7026,87.2,1.70316,1.70317,1.70291,1.70292,70.57,True
'2018-03-19T07:56:00',1.70262,1.70274,1.70253,1.7027,100.4,1.70294,1.70307,1.70286,1.70298,108.35,False
'2018-03-19T07:57:00',1.7027,1.70282,1.70263,1.70264,97.82,1.70299,1.70312,1.70295,1.70297,95.06,True
'2018-03-19T07:58:00',1.70264,1.70287,1.70254,1.70265,94.14,1.70297,1.7032,1.70287,1.70297,110.72,False
'2018-03-19T07:59:00',1.70265,1.70267,1.7025,1.70255,72.27,1.70296,1.70297,1.70276,1.70279,69.22,True
'2018-03-19T08:00:00',1.70256,1.70286,1.70253,1.70279,207.04,1.70279,1.7032,1.70279,1.70306,186.51,False
'2018-03-19T08:01:00',1.70277,1.70282,1.70238,1.70243,271.29,1.70306,1.70311,1.70271,1.70273,230.36,True
'2018-03-19T08:02:00',1.70243,1.7025,1.70234,1.7025,218.28,1.70273,1.70279,1.70266,1.70275,212.24,False
'2018-03-19T08:03:00',1.70251,1.70256,1.70244,1.70245,235.17,1.70276,1.70288,1.70272,1.70281,189.96,False
'2018-03-19T08:04:00',1.70244,1.70254,1.70243,1.70246,233.41,1.70281,1.70286,1.70274,1.70279,189.77,True
'2018-03-19T08:05:00',1.70245,1.7026,1.70231,1.7025,142.12,1.7028,1.70287,1.70264,1.70281,193.33,True
'2018-03-19T08:06:00',1.7025,1.70253,1.70231,1.70252,203.15,1.70281,1.70283,1.70263,1.7028,307.37,False
'2018-03-19T08:07:00',1.70252,1.70258,1.70232,1.70241,260.41,1.70281,1.70289,1.7026,1.70274,315.53,False
'2018-03-19T08:08:00',1.70241,1.70245,1.70214,1.70215,211.89,1.70276,1.70276,1.70241,1.70249,215.49,False
'2018-03-19T08:09:00',1.70215,1.70229,1.70208,1.70216,189.31,1.70249,1.70262,1.70238,1.70241,156.2,True
'2018-03-19T08:10:00',1.70216,1.70226,1.70204,1.70214,239.92,1.70241,1.70255,1.70233,1.70246,149.24,False
'2018-03-19T08:11:00',1.70214,1.70227,1.70194,1.70194,321.26,1.70246,1.70262,1.70226,1.70227,278.71,True
'2018-03-19T08:12:00',1.70194,1.70198,1.70187,1.70197,388.86,1.70225,1.70233,1.7022,1.7023,329.36,False
'2018-03-19T08:13:00',1.70197,1.70213,1.70173,1.70182,268.3,1.70231,1.70247,1.70204,1.70215,208.21,False
'2018-03-19T08:14:00',1.70186,1.70188,1.70164,1.70176,254.7,1.70215,1.70223,1.70197,1.70208,214.96,True
'2018-03-19T08:15:00',1.70174,1.70209,1.70171,1.70204,209.28,1.70204,1.70235,1.70201,1.70234,223.45,False
'2018-03-19T08:16:00',1.70207,1.70211,1.70174,1.70186,234.36,1.70238,1.70238,1.70204,1.70211,203.69,True
'2018-03-19T08:17:00',1.70188,1.70193,1.70173,1.70188,207.09,1.70211,1.70223,1.70201,1.70215,215.49,False
'2018-03-19T08:18:00',1.70188,1.70193,1.70166,1.70166,81.03,1.70216,1.7022,1.70196,1.70196,75.69,True
'2018-03-19T08:19:00',1.70185,1.70194,1.70181,1.70188,97.66,1.70205,1.70225,1.70205,1.70214,110.93,True
'2018-03-19T08:20:00',1.70187,1.702,1.70179,1.7019,94.33,1.70216,1.70229,1.70205,1.70218,100.72,False
'2018-03-19T08:21:00',1.70187,1.7019,1.70185,1.7019,61.18,1.70217,1.70219,1.70213,1.70218,53.84,False
'2018-03-19T08:22:00',1.7019,1.70202,1.70176,1.70186,130.5,1.70219,1.70231,1.70206,1.70217,143.6,True
'2018-03-19T08:23:00',1.70186,1.70207,1.70185,1.70197,113.58,1.70217,1.70237,1.70217,1.70226,148.18,True
'2018-03-19T08:24:00',1.70194,1.70202,1.70191,1.70201,87.91,1.70224,1.70232,1.70221,1.70229,86.69,True
'2018-03-19T08:25:00',1.702,1.70207,1.70193,1.70204,102.15,1.70229,1.70238,1.70222,1.70232,101.28,False
'2018-03-19T08:26:00',1.70206,1.70219,1.70173,1.70173,254.26,1.70237,1.70248,1.70204,1.70204,245.77,True
'2018-03-19T08:27:00',1.70169,1.70175,1.7015,1.70174,148.36,1.70198,1.70204,1.70178,1.70204,140.03,True
'2018-03-19T08:28:00',1.70174,1.70195,1.70159,1.70187,180.26,1.70204,1.7022,1.70187,1.70216,163.88,False
'2018-03-19T08:29:00',1.70188,1.70194,1.70178,1.70183,128.98,1.70217,1.70224,1.70207,1.70211,123.94,True
'2018-03-19T08:30:00',1.70186,1.70233,1.70186,1.7023,135.82,1.70214,1.70258,1.70214,1.70258,147.4,True
'2018-03-19T08:31:00',1.70232,1.70241,1.70228,1.70241,95.27,1.70258,1.70268,1.70255,1.70261,99.84,True
'2018-03-19T08:32:00',1.7024,1.70254,1.70238,1.70247,140.0,1.70262,1.70273,1.70258,1.70267,132.94,True
'2018-03-19T08:33:00',1.70247,1.70249,1.70239,1.70249,165.07,1.70268,1.70273,1.70261,1.70273,131.5,True
'2018-03-19T08:34:00',1.70249,1.70269,1.70246,1.70262,174.72,1.70272,1.70294,1.70268,1.7029,148.25,True
'2018-03-19T08:35:00',1.70262,1.70272,1.70251,1.70268,212.27,1.70287,1.703,1.7028,1.70298,158.76,False
'2018-03-19T08:36:00',1.70267,1.70267,1.70206,1.70211,237.52,1.70294,1.70295,1.70235,1.7024,260.44,True
'2018-03-19T08:37:00',1.70209,1.7023,1.702,1.7023,275.9,1.70238,1.70258,1.70228,1.70258,331.9,True
'2018-03-19T08:38:00',1.7023,1.70238,1.70217,1.70235,347.52,1.70258,1.70265,1.70248,1.70264,352.37,False
'2018-03-19T08:39:00',1.70235,1.70239,1.70215,1.70231,374.39,1.70264,1.70268,1.70243,1.70258,347.63,False
'2018-03-19T08:40:00',1.70231,1.70238,1.70214,1.70224,266.44,1.70255,1.70265,1.70242,1.70253,291.24,True
'2018-03-19T08:41:00',1.70223,1.7024,1.70216,1.70231,366.96,1.7025,1.7027,1.70245,1.7026,372.45,True
'2018-03-19T08:42:00',1.70231,1.70255,1.70228,1.70242,282.76,1.7026,1.70285,1.70255,1.70271,288.22,True
'2018-03-19T08:43:00',1.7024,1.70268,1.70234,1.70268,244.74,1.70269,1.70296,1.70263,1.70296,254.53,True
'2018-03-19T08:44:00',1.70268,1.70274,1.70259,1.70272,145.59,1.70296,1.70303,1.70286,1.70298,161.88,True
'2018-03-19T08:45:00',1.70268,1.70295,1.70268,1.70276,226.68,1.70296,1.70322,1.70293,1.70305,246.03,True
'2018-03-19T08:46:00',1.70272,1.70291,1.70269,1.70276,181.45,1.70302,1.7032,1.70293,1.70307,191.77,False
'2018-03-19T08:47:00',1.70276,1.70291,1.70273,1.70276,218.81,1.70307,1.70321,1.70304,1.70307,272.71,False
'2018-03-19T08:48:00',1.70276,1.70292,1.70247,1.70254,246.67,1.70307,1.70322,1.70278,1.70286,282.53,True
'2018-03-19T08:49:00',1.70258,1.70274,1.7023,1.70272,166.14,1.70288,1.70305,1.70262,1.70304,182.25,True
'2018-03-19T08:50:00',1.70269,1.70282,1.70262,1.70276,104.18,1.70303,1.70311,1.70293,1.70308,106.69,False
'2018-03-19T08:51:00',1.70276,1.70276,1.70242,1.70259,90.62,1.70305,1.70305,1.70264,1.70284,91.42,True
'2018-03-19T08:52:00',1.70258,1.70273,1.7025,1.70261,94.37,1.70284,1.70297,1.7028,1.7029,84.19,True
'2018-03-19T08:53:00',1.70263,1.70282,1.70261,1.7027,102.5,1.70291,1.70313,1.70291,1.70303,125.73,False
'2018-03-19T08:54:00',1.70266,1.70279,1.70245,1.70269,119.8,1.70295,1.70306,1.70274,1.70297,117.44,False
'2018-03-19T08:55:00',1.7027,1.70273,1.70248,1.70265,129.28,1.70297,1.70301,1.70277,1.70294,139.99,True
'2018-03-19T08:56:00',1.70265,1.70283,1.70248,1.70266,130.95,1.70292,1.70308,1.70277,1.70297,137.81,False
'2018-03-19T08:57:00',1.70266,1.70269,1.70254,1.70263,133.19,1.70297,1.70299,1.70283,1.70292,120.21,True
'2018-03-19T08:58:00',1.70263,1.70283,1.70258,1.70266,159.12,1.70291,1.70312,1.70286,1.70295,150.97,False
'2018-03-19T08:59:00',1.70263,1.70286,1.70245,1.70245,172.32,1.70293,1.70315,1.70275,1.70275,171.12,False
'2018-03-19T09:00:00',1.70243,1.7027,1.70231,1.70245,199.6,1.70275,1.70294,1.7026,1.70274,198.14,True
'2018-03-19T09:01:00',1.70245,1.70262,1.70236,1.70259,148.15,1.70275,1.7029,1.70265,1.7029,142.27,False
'2018-03-19T09:02:00',1.70259,1.70259,1.70235,1.70249,206.06,1.70288,1.70288,1.70258,1.70269,200.23,False
'2018-03-19T09:03:00',1.70247,1.70275,1.70243,1.70243,190.94,1.70269,1.70293,1.70268,1.70268,186.23,True
'2018-03-19T09:04:00',1.70253,1.70269,1.7024,1.70262,186.08,1.70268,1.70291,1.70264,1.70288,180.25,True
'2018-03-19T09:05:00',1.70261,1.70302,1.70253,1.70295,181.72,1.70288,1.70321,1.70278,1.70319,205.21,True
'2018-03-19T09:06:00',1.70295,1.70303,1.70285,1.70299,172.47,1.7032,1.70327,1.70312,1.70321,191.54,True
'2018-03-19T09:07:00',1.70294,1.70317,1.70289,1.7031,159.77,1.70321,1.70342,1.70316,1.70338,163.33,False
'2018-03-19T09:08:00',1.70308,1.70345,1.70277,1.70285,180.9,1.70337,1.70362,1.70307,1.70308,172.37,True
'2018-03-19T09:09:00',1.70285,1.70367,1.70276,1.70362,207.76,1.70308,1.70387,1.70305,1.70384,255.72,False
'2018-03-19T09:10:00',1.70361,1.70371,1.70356,1.70357,151.16,1.70384,1.70391,1.70381,1.70384,212.93,True
'2018-03-19T09:11:00',1.70356,1.70375,1.70353,1.7037,137.89,1.70383,1.70401,1.70377,1.70396,176.23,True
'2018-03-19T09:12:00',1.70369,1.70399,1.7036,1.70397,139.32,1.70396,1.70426,1.70387,1.70422,182.12,True
'2018-03-19T09:13:00',1.70396,1.7042,1.70396,1.70414,158.32,1.70423,1.70446,1.70423,1.70439,204.36,False
'2018-03-19T09:14:00',1.70414,1.70433,1.70402,1.70402,150.63,1.70439,1.70459,1.70428,1.70428,206.16,False
'2018-03-19T09:15:00',1.70402,1.70417,1.70382,1.70385,203.72,1.70428,1.70441,1.7041,1.70413,245.89,True
'2018-03-19T09:16:00',1.70382,1.70434,1.70382,1.70411,205.57,1.70411,1.70462,1.70411,1.70442,198.07,True
'2018-03-19T09:17:00',1.70411,1.70428,1.70402,1.70415,199.56,1.70442,1.70457,1.70429,1.70444,184.94,False
'2018-03-19T09:18:00',1.70415,1.70441,1.70402,1.70409,152.26,1.70444,1.70469,1.70431,1.70438,159.83,True
'2018-03-19T09:19:00',1.70409,1.7044,1.70402,1.7044,188.38,1.70436,1.70466,1.70431,1.70466,174.92,True
'2018-03-19T09:20:00',1.70437,1.70461,1.70437,1.70454,170.31,1.70463,1.70484,1.70463,1.70481,172.35,False
'2018-03-19T09:21:00',1.70454,1.70464,1.70438,1.70441,189.0,1.70482,1.70492,1.70466,1.70468,180.69,True
'2018-03-19T09:22:00',1.7044,1.70472,1.70436,1.70465,204.57,1.70468,1.70501,1.70463,1.70492,154.54,False
'2018-03-19T09:23:00',1.70465,1.70476,1.70438,1.70454,207.85,1.70492,1.70503,1.70465,1.70477,223.81,False
'2018-03-19T09:24:00',1.70454,1.70459,1.70428,1.70429,169.43,1.70476,1.70486,1.70454,1.70457,142.22,True
'2018-03-19T09:25:00',1.70428,1.70456,1.70415,1.70445,165.61,1.70456,1.70486,1.70444,1.70473,149.72,True
'2018-03-19T09:26:00',1.70445,1.70465,1.70442,1.70454,169.29,1.70473,1.70494,1.70472,1.70484,157.91,False
'2018-03-19T09:27:00',1.70454,1.70505,1.70451,1.70456,270.04,1.70484,1.70523,1.70473,1.70473,266.06,True
'2018-03-19T09:28:00',1.70458,1.70494,1.70452,1.70485,221.57,1.70475,1.70514,1.70473,1.70505,199.0,False
'2018-03-19T09:29:00',1.70483,1.70489,1.70389,1.70403,251.38,1.70505,1.70517,1.70411,1.70426,213.25,False
'2018-03-19T09:30:00',1.70407,1.70424,1.70381,1.70383,160.04,1.70426,1.70444,1.70403,1.70403,150.0,False
'2018-03-19T09:31:00',1.70383,1.70386,1.7037,1.70377,164.38,1.70405,1.70406,1.70392,1.70402,167.45,False
'2018-03-19T09:32:00',1.70378,1.70381,1.70361,1.70364,137.03,1.70402,1.7041,1.70388,1.7039,137.82,True
'2018-03-19T09:33:00',1.70362,1.70381,1.70358,1.70369,190.15,1.70388,1.70407,1.70386,1.70394,202.97,True
'2018-03-19T09:34:00',1.70369,1.70395,1.70361,1.7039,167.22,1.70396,1.70423,1.70387,1.70419,151.56,False
'2018-03-19T09:35:00',1.70389,1.7039,1.70362,1.70386,162.61,1.70416,1.70418,1.70391,1.70414,143.41,True
'2018-03-19T09:36:00',1.70385,1.70402,1.7038,1.704,88.12,1.70413,1.70429,1.70407,1.70427,80.44,True
'2018-03-19T09:37:00',1.70396,1.70421,1.7039,1.70408,203.4,1.70425,1.70448,1.7042,1.70437,186.5,True
'2018-03-19T09:38:00',1.70408,1.70428,1.70405,1.70419,220.95,1.70437,1.70457,1.70432,1.70448,206.23,False
'2018-03-19T09:39:00',1.70421,1.70422,1.70383,1.70386,187.52,1.70447,1.70451,1.7041,1.70413,161.1,True
'2018-03-19T09:40:00',1.70385,1.70396,1.70383,1.70387,131.71,1.70412,1.70424,1.70412,1.70416,114.19,False
'2018-03-19T09:41:00',1.70387,1.70389,1.70372,1.70374,76.56,1.70413,1.70415,1.704,1.70403,61.5,True
'2018-03-19T09:42:00',1.70376,1.70387,1.70371,1.70387,69.65,1.70404,1.70414,1.70397,1.70413,57.69,False
'2018-03-19T09:43:00',1.70388,1.70391,1.70362,1.7037,102.13,1.70414,1.70418,1.70388,1.70395,83.5,False
'2018-03-19T09:44:00',1.70369,1.70373,1.70344,1.70358,137.16,1.70396,1.704,1.70371,1.70387,98.81,True
'2018-03-19T09:45:00',1.7036,1.70427,1.7035,1.70393,208.26,1.70387,1.70451,1.70376,1.70418,170.35,False
'2018-03-19T09:46:00',1.70382,1.70382,1.70353,1.7036,120.91,1.70407,1.70409,1.70377,1.70384,88.19,True
'2018-03-19T09:47:00',1.70362,1.70365,1.70344,1.70364,169.29,1.70388,1.70392,1.70368,1.70389,114.25,False
'2018-03-19T09:48:00',1.70365,1.70373,1.70325,1.7033,199.36,1.70396,1.704,1.7035,1.70355,164.76,True
'2018-03-19T09:49:00',1.70326,1.70341,1.70308,1.70336,204.7,1.70353,1.70366,1.70331,1.70362,180.09,False
'2018-03-19T09:50:00',1.70334,1.70334,1.70304,1.70325,173.99,1.70359,1.70359,1.70327,1.70351,150.5,True
'2018-03-19T09:51:00',1.70326,1.70348,1.70319,1.70336,241.66,1.70352,1.70369,1.70345,1.70357,199.32,True
'2018-03-19T09:52:00',1.70342,1.70402,1.70333,1.70402,257.13,1.70361,1.70423,1.70359,1.70423,218.81,False
'2018-03-19T09:53:00',1.70396,1.70404,1.70368,1.70384,140.9,1.70423,1.70425,1.70393,1.70406,156.63,False
'2018-03-19T09:54:00',1.70384,1.70387,1.70366,1.70369,180.49,1.70406,1.70408,1.70391,1.70391,233.58,True
'2018-03-19T09:55:00',1.70367,1.7038,1.70348,1.70378,105.45,1.70392,1.70402,1.70374,1.704,140.27,True
'2018-03-19T09:56:00',1.70378,1.70432,1.70376,1.70417,132.55,1.704,1.70451,1.70398,1.70433,180.04,True
'2018-03-19T09:57:00',1.70417,1.70428,1.70408,1.70427,93.0,1.70431,1.70453,1.70427,1.70451,119.1,False
'2018-03-19T09:58:00',1.70427,1.70427,1.70401,1.70423,176.95,1.70451,1.70451,1.70425,1.70447,190.74,True
'2018-03-19T09:59:00',1.70426,1.70445,1.70418,1.70445,191.44,1.70447,1.70469,1.70439,1.70469,252.66,True
'2018-03-19T10:00:00',1.70445,1.70474,1.70432,1.70469,195.14,1.70468,1.70502,1.7046,1.70498,167.02,False
'2018-03-19T10:01:00',1.70469,1.70471,1.70449,1.70452,203.58,1.70498,1.70499,1.70476,1.70481,173.37,False
'2018-03-19T10:02:00',1.70452,1.70464,1.70437,1.7044,233.4,1.70481,1.70491,1.70464,1.70465,188.6,False
'2018-03-19T10:03:00',1.7044,1.70443,1.70412,1.70429,178.45,1.70465,1.70471,1.70441,1.70458,175.06,False
'2018-03-19T10:04:00',1.70433,1.70444,1.70408,1.70412,214.85,1.7046,1.70471,1.70435,1.70439,236.78,False
'2018-03-19T10:05:00',1.70412,1.70437,1.7039,1.70398,234.82,1.70439,1.70466,1.70416,1.70424,221.71,True
'2018-03-19T10:06:00',1.70398,1.70441,1.70396,1.70432,176.16,1.70426,1.70463,1.70422,1.70458,196.32,True
'2018-03-19T10:07:00',1.70434,1.70445,1.70426,1.70433,133.57,1.70458,1.70468,1.70452,1.70458,142.22,False
'2018-03-19T10:08:00',1.70436,1.70445,1.70408,1.70417,116.26,1.70459,1.70473,1.70427,1.7044,135.68,False
'2018-03-19T10:09:00',1.70415,1.70419,1.70388,1.70388,145.38,1.7044,1.70445,1.70412,1.70415,146.68,True
'2018-03-19T10:10:00',1.70388,1.7039,1.70381,1.70389,44.75,1.70415,1.70418,1.70407,1.70417,44.01,True
'2018-03-19T10:11:00',1.70389,1.70416,1.70389,1.70412,99.33,1.70416,1.70445,1.70416,1.7044,120.14,True
'2018-03-19T10:12:00',1.70411,1.70419,1.70403,1.70419,76.61,1.70438,1.70446,1.70432,1.70446,67.81,False
'2018-03-19T10:13:00',1.7042,1.7043,1.70408,1.70411,77.33,1.70447,1.70457,1.70437,1.70439,73.31,False
'2018-03-19T10:14:00',1.70411,1.7042,1.704,1.70407,202.09,1.70439,1.70448,1.70428,1.70435,161.14,True
'2018-03-19T10:15:00',1.70407,1.70444,1.70398,1.70421,221.68,1.70435,1.7047,1.70423,1.70447,268.38,True
'2018-03-19T10:16:00',1.7042,1.7046,1.7042,1.70446,238.63,1.70446,1.70487,1.70446,1.70469,239.07,True
'2018-03-19T10:17:00',1.70445,1.70476,1.70441,1.70464,281.22,1.70469,1.705,1.70469,1.70491,281.3,False
'2018-03-19T10:18:00',1.70468,1.70475,1.70442,1.70458,190.19,1.70491,1.70495,1.70469,1.70481,183.67,False
'2018-03-19T10:19:00',1.7046,1.70465,1.70447,1.70458,225.82,1.70481,1.70486,1.70471,1.70478,202.65,True
'2018-03-19T10:20:00',1.70458,1.70479,1.70449,1.70479,238.0,1.70477,1.70502,1.70474,1.70499,219.81,False
'2018-03-19T10:21:00',1.70479,1.70492,1.70469,1.70474,276.59,1.70502,1.70514,1.70491,1.70499,232.2,True
'2018-03-19T10:22:00',1.70475,1.7049,1.7047,1.7048,230.43,1.70499,1.70512,1.70498,1.70501,182.36,True
'2018-03-19T10:23:00',1.70479,1.70498,1.70475,1.70493,228.55,1.70502,1.70517,1.70499,1.70509,189.55,False
'2018-03-19T10:24:00',1.70492,1.70494,1.70418,1.70428,199.22,1.70509,1.70515,1.7044,1.70454,169.25,False
'2018-03-19T10:25:00',1.70427,1.70433,1.70412,1.70428,153.06,1.70449,1.70454,1.70433,1.70451,118.0,False
'2018-03-19T10:26:00',1.70428,1.70436,1.70416,1.70423,213.28,1.70449,1.70463,1.70443,1.70449,215.91,True
'2018-03-19T10:27:00',1.70425,1.70439,1.70422,1.70424,127.45,1.70453,1.70463,1.7045,1.70451,155.42,True
'2018-03-19T10:28:00',1.70424,1.70448,1.7042,1.70427,164.41,1.70454,1.70472,1.70448,1.70454,178.8,False
'2018-03-19T10:29:00',1.70424,1.7045,1.7041,1.7042,177.38,1.70454,1.70469,1.70438,1.70449,191.24,True
'2018-03-19T10:30:00',1.70419,1.7047,1.70407,1.7047,216.78,1.70447,1.70495,1.70437,1.70495,323.35,False
'2018-03-19T10:31:00',1.70461,1.70465,1.70417,1.70456,242.77,1.70482,1.70489,1.70441,1.70485,240.53,True
'2018-03-19T10:32:00',1.70456,1.70466,1.70441,1.70463,241.58,1.70483,1.70493,1.70471,1.7049,220.38,False
'2018-03-19T10:33:00',1.70465,1.70479,1.70452,1.70461,182.73,1.70491,1.70507,1.70477,1.70486,228.85,False
'2018-03-19T10:34:00',1.70461,1.70464,1.70434,1.70443,165.11,1.70485,1.70491,1.70462,1.70468,204.59,False
'2018-03-19T10:35:00',1.70443,1.70444,1.70416,1.70423,187.76,1.70465,1.70466,1.70443,1.7045,182.71,True
'2018-03-19T10:36:00',1.70423,1.70449,1.70407,1.70443,161.4,1.7045,1.70476,1.70434,1.70469,181.91,False
'2018-03-19T10:37:00',1.70443,1.70443,1.70403,1.70411,228.6,1.70468,1.70469,1.70428,1.70436,211.38,False
'2018-03-19T10:38:00',1.70411,1.70424,1.70398,1.70398,150.25,1.70435,1.70451,1.70425,1.70426,158.29,True
'2018-03-19T10:39:00',1.70398,1.7043,1.70388,1.70403,171.26,1.70425,1.70456,1.70415,1.70431,170.64,False
'2018-03-19T10:40:00',1.70403,1.70414,1.70385,1.70403,144.26,1.70431,1.70437,1.70411,1.70429,136.73,False
'2018-03-19T10:41:00',1.70404,1.70405,1.70381,1.70381,91.24,1.70427,1.70427,1.70403,1.70403,82.5,False
'2018-03-19T10:42:00',1.7038,1.70407,1.70364,1.70365,132.84,1.70403,1.70428,1.70385,1.70388,122.75,False
'2018-03-19T10:43:00',1.70365,1.7038,1.70356,1.70362,78.95,1.70388,1.70401,1.7038,1.70388,69.5,False
'2018-03-19T10:44:00',1.70366,1.70369,1.70334,1.70337,94.13,1.70388,1.70394,1.70358,1.70362,81.75,False
'2018-03-19T10:45:00',1.70339,1.70346,1.70295,1.70326,188.42,1.70362,1.70371,1.70319,1.70353,181.93,True
'2018-03-19T10:46:00',1.70327,1.70341,1.70294,1.70341,168.58,1.70354,1.70365,1.70323,1.70365,176.94,False
'2018-03-19T10:47:00',1.70339,1.70345,1.70333,1.70336,40.88,1.70365,1.7037,1.70361,1.70361,40.75,True
'2018-03-19T10:48:00',1.70338,1.70348,1.7033,1.70339,56.19,1.70361,1.70374,1.7036,1.7036,67.8,True
'2018-03-19T10:49:00',1.70341,1.7035,1.7034,1.70344,30.25,1.70364,1.70368,1.70364,1.70367,30.0,False
'2018-03-19T10:50:00',1.70343,1.70357,1.70337,1.70341,54.57,1.70367,1.7038,1.70364,1.70368,54.44,True
'2018-03-19T10:51:00',1.70344,1.70367,1.70334,1.70367,69.44,1.70368,1.70392,1.70361,1.70392,74.62,False
'2018-03-19T10:52:00',1.70365,1.70366,1.70321,1.70322,57.33,1.70391,1.70392,1.70348,1.70348,67.43,True
'2018-03-19T10:53:00',1.70323,1.70342,1.70315,1.70327,126.3,1.70348,1.70367,1.70346,1.70353,134.59,True
'2018-03-19T10:54:00',1.70329,1.70341,1.70317,1.70335,115.69,1.70352,1.70366,1.70341,1.70361,139.47,True
'2018-03-19T10:55:00',1.70335,1.70344,1.70332,1.70335,58.0,1.70362,1.70369,1.70356,1.70363,62.37,True
'2018-03-19T10:56:00',1.70334,1.70345,1.70301,1.70336,103.82,1.70362,1.70371,1.70328,1.70362,107.68,False
'2018-03-19T10:57:00',1.70333,1.70338,1.70311,1.70319,80.05,1.70361,1.70366,1.70341,1.70346,94.62,False
'2018-03-19T10:58:00',1.7032,1.70322,1.70293,1.70304,96.5,1.70346,1.70349,1.7032,1.70332,104.07,False
'2018-03-19T10:59:00',1.70307,1.70307,1.70256,1.70257,120.81,1.70334,1.70334,1.70283,1.70287,125.55,False
'2018-03-19T11:00:00',1.70254,1.70273,1.70243,1.70256,129.93,1.70282,1.70303,1.70269,1.70276,150.05,False
'2018-03-19T11:01:00',1.70254,1.70255,1.70235,1.70238,159.58,1.70275,1.70275,1.70257,1.70262,139.5,False
'2018-03-19T11:02:00',1.70236,1.70239,1.70208,1.70232,200.96,1.70262,1.70267,1.70236,1.70256,184.43,False
'2018-03-19T11:03:00',1.70232,1.70235,1.7017,1.70212,327.94,1.70255,1.70261,1.70194,1.70242,293.43,True
'2018-03-19T11:04:00',1.7021,1.70248,1.7021,1.70233,214.69,1.70241,1.70267,1.70238,1.70258,204.27,True
'2018-03-19T11:05:00',1.7023,1.70293,1.70229,1.70259,194.47,1.70258,1.70319,1.70257,1.70287,214.69,True
'2018-03-19T11:06:00',1.7026,1.70286,1.7026,1.7028,167.95,1.7029,1.70315,1.7029,1.70307,160.0,True
'2018-03-19T11:07:00',1.70281,1.70303,1.70266,1.70299,176.65,1.70307,1.7033,1.70293,1.70327,172.82,False
'2018-03-19T11:08:00',1.70299,1.70301,1.70272,1.70286,159.17,1.70328,1.70329,1.70299,1.70314,147.8,True
'2018-03-19T11:09:00',1.70287,1.70326,1.70285,1.70287,164.3,1.70315,1.70356,1.70313,1.70316,168.09,True
'2018-03-19T11:10:00',1.70289,1.70311,1.70284,1.7031,206.85,1.70316,1.70338,1.70311,1.70334,203.25,False
'2018-03-19T11:11:00',1.70311,1.70338,1.70302,1.70306,182.09,1.70337,1.70367,1.70328,1.70334,187.67,False
'2018-03-19T11:12:00',1.70306,1.70314,1.70298,1.70299,166.66,1.70334,1.70343,1.7032,1.70322,162.47,True
'2018-03-19T11:13:00',1.70299,1.70312,1.7029,1.70307,208.27,1.70328,1.70344,1.70318,1.70337,186.36,True
'2018-03-19T11:14:00',1.70306,1.70338,1.70267,1.70327,183.31,1.70335,1.70356,1.70295,1.70346,185.11,True
'2018-03-19T11:15:00',1.70327,1.70389,1.70327,1.70378,248.14,1.70347,1.70419,1.70347,1.70407,254.44,False
'2018-03-19T11:16:00',1.7038,1.70381,1.7034,1.70353,266.02,1.70409,1.70409,1.70369,1.70383,184.0,False
'2018-03-19T11:17:00',1.70353,1.70359,1.70319,1.70322,216.92,1.70383,1.70386,1.70343,1.70349,161.57,False
'2018-03-19T11:18:00',1.70322,1.7033,1.70311,1.70311,167.95,1.70349,1.7036,1.7034,1.7034,136.94,True
'2018-03-19T11:19:00',1.70311,1.70331,1.70301,1.70315,327.61,1.7034,1.70356,1.70326,1.70338,224.5,False
'2018-03-19T11:20:00',1.7031,1.7032,1.70299,1.70303,283.89,1.70331,1.70343,1.70325,1.70326,207.26,True
'2018-03-19T11:21:00',1.70298,1.70328,1.70298,1.70312,194.84,1.70323,1.70354,1.70323,1.70337,153.19,False
'2018-03-19T11:22:00',1.70314,1.70316,1.7027,1.70272,176.75,1.7034,1.70344,1.70294,1.70297,124.57,True
'2018-03-19T11:23:00',1.70271,1.70291,1.70271,1.70284,130.25,1.70297,1.70312,1.70297,1.70308,94.71,True
'2018-03-19T11:24:00',1.70285,1.70308,1.70284,1.70307,106.65,1.70308,1.70333,1.70305,1.70331,83.69,False
'2018-03-19T11:25:00',1.70307,1.70312,1.70243,1.70246,210.67,1.70332,1.70335,1.70268,1.70272,139.36,False
'2018-03-19T11:26:00',1.70247,1.70262,1.70232,1.70234,210.25,1.7027,1.70292,1.70257,1.70262,160.7,False
'2018-03-19T11:27:00',1.70234,1.70239,1.70189,1.70192,231.91,1.70262,1.70266,1.70215,1.70219,179.0,True
'2018-03-19T11:28:00',1.70193,1.70227,1.70192,1.70226,187.44,1.70218,1.70252,1.70217,1.70251,136.0,False
'2018-03-19T11:29:00',1.70224,1.70234,1.702,1.70213,195.08,1.70251,1.70261,1.70222,1.70241,165.9,True
'2018-03-19T11:30:00',1.70216,1.70262,1.70206,1.70221,208.16,1.70242,1.7029,1.70225,1.70244,215.65,False
'2018-03-19T11:31:00',1.70218,1.70251,1.70203,1.70216,194.9,1.70244,1.70279,1.7023,1.70243,181.82,True
'2018-03-19T11:32:00',1.70215,1.70224,1.70194,1.70216,184.2,1.70237,1.70252,1.70217,1.70245,201.18,False
'2018-03-19T11:33:00',1.70219,1.70226,1.70184,1.70185,207.25,1.70246,1.70255,1.7021,1.70214,181.46,False
'2018-03-19T11:34:00',1.70185,1.70193,1.70118,1.70124,245.81,1.70214,1.70218,1.70145,1.7015,203.21,True
'2018-03-19T11:35:00',1.70126,1.70145,1.70117,1.70135,207.74,1.70149,1.70171,1.70142,1.7016,200.38,False
'2018-03-19T11:36:00',1.70136,1.70158,1.70115,1.70128,201.18,1.7016,1.70189,1.7014,1.70155,188.24,False
'2018-03-19T11:37:00',1.70126,1.70147,1.70111,1.70118,140.19,1.70154,1.70177,1.70141,1.70147,145.75,True
'2018-03-19T11:38:00',1.70119,1.70163,1.70119,1.70154,88.82,1.70147,1.70191,1.70147,1.70183,89.32,False
'2018-03-19T11:39:00',1.70154,1.70159,1.70129,1.70146,108.03,1.70183,1.70194,1.70157,1.70175,113.28,False
'2018-03-19T11:40:00',1.70142,1.70165,1.70138,1.70142,196.8,1.70173,1.70195,1.70166,1.70169,187.06,True
'2018-03-19T11:41:00',1.70145,1.70194,1.70134,1.70194,199.11,1.70171,1.70222,1.7016,1.70222,181.78,False
'2018-03-19T11:42:00',1.70196,1.70196,1.70145,1.70159,161.23,1.70222,1.70223,1.70174,1.70183,148.08,False
'2018-03-19T11:43:00',1.70134,1.70153,1.70104,1.70152,141.07,1.70159,1.70178,1.70132,1.70177,117.26,True
'2018-03-19T11:44:00',1.70155,1.70155,1.70127,1.70152,140.45,1.70177,1.70181,1.7015,1.70181,133.97,True
'2018-03-19T11:45:00',1.70152,1.70205,1.70152,1.70204,195.38,1.70181,1.70237,1.70181,1.70227,205.23,False
'2018-03-19T11:46:00',1.70204,1.70204,1.70167,1.70184,181.38,1.70228,1.70228,1.70195,1.70209,177.88,True
'2018-03-19T11:47:00',1.70183,1.70207,1.7018,1.70197,172.13,1.70209,1.70234,1.70206,1.70226,171.97,True
'2018-03-19T11:48:00',1.70198,1.7023,1.70198,1.70208,124.82,1.70226,1.70252,1.70224,1.70228,160.34,True
'2018-03-19T11:49:00',1.70206,1.70222,1.70197,1.70222,137.69,1.70226,1.70248,1.70221,1.70247,189.89,True
'2018-03-19T11:50:00',1.7022,1.70327,1.70204,1.70271,177.19,1.70247,1.70358,1.70225,1.70301,193.82,False
'2018-03-19T11:51:00',1.70268,1.70278,1.7026,1.70261,129.7,1.70296,1.70306,1.70287,1.70288,123.78,True
'2018-03-19T11:52:00',1.70262,1.70288,1.70257,1.70262,98.62,1.70288,1.70316,1.70286,1.70289,93.44,True
'2018-03-19T11:53:00',1.7026,1.70265,1.70242,1.70263,87.37,1.70287,1.70292,1.70269,1.70291,76.69,False
'2018-03-19T11:54:00',1.70265,1.70272,1.70247,1.70254,82.8,1.70291,1.70302,1.70277,1.70281,77.37,True
'2018-03-19T11:55:00',1.70255,1.70284,1.70251,1.7027,92.31,1.70282,1.70311,1.70278,1.70297,94.92,False
'2018-03-19T11:56:00',1.70273,1.70274,1.70253,1.70257,121.19,1.70297,1.70297,1.70279,1.70279,128.33,True
'2018-03-19T11:57:00',1.70257,1.70279,1.70252,1.70269,85.0,1.7028,1.70301,1.70273,1.70292,91.93,False
'2018-03-19T11:58:00',1.70269,1.70275,1.70258,1.70264,56.0,1.7029,1.70296,1.70285,1.70289,57.1,True
'2018-03-19T11:59:00',1.70263,1.70311,1.70263,1.70296,86.29,1.70289,1.70335,1.70289,1.70326,82.38,False
'2018-03-19T12:00:00',1.70293,1.70295,1.70236,1.70247,246.37,1.70324,1.70324,1.70264,1.70275,215.49,True
'2018-03-19T12:01:00',1.70243,1.70264,1.70239,1.7026,157.22,1.70274,1.70293,1.70268,1.70288,156.24,False
'2018-03-19T12:02:00',1.70257,1.70262,1.70215,1.70224,122.08,1.70286,1.7029,1.70244,1.70251,120.15,False
'2018-03-19T12:03:00',1.70223,1.70226,1.70204,1.70219,155.75,1.70251,1.70254,1.70232,1.70246,158.78,True
'2018-03-19T12:04:00',1.7022,1.70297,1.70211,1.70293,120.81,1.70246,1.70326,1.70239,1.70322,132.88,False
'2018-03-19T12:05:00',1.70295,1.70302,1.70278,1.70281,112.46,1.70322,1.70327,1.70304,1.70307,124.37,False
'2018-03-19T12:06:00',1.70281,1.70293,1.70271,1.70271,118.97,1.70307,1.70319,1.70297,1.70298,117.78,False
'2018-03-19T12:07:00',1.70271,1.70279,1.70248,1.70262,177.69,1.70298,1.70306,1.70277,1.70291,180.09,True
'2018-03-19T12:08:00',1.70262,1.7029,1.7026,1.70275,140.81,1.70292,1.70317,1.70286,1.70298,146.75,True
'2018-03-19T12:09:00',1.70275,1.70307,1.70266,1.70291,163.13,1.70299,1.70332,1.70288,1.70314,180.27,False
'2018-03-19T12:10:00',1.70293,1.70297,1.7027,1.70289,105.75,1.70314,1.70323,1.70298,1.70316,126.34,True
'2018-03-19T12:11:00',1.70289,1.70341,1.70289,1.70315,220.88,1.70316,1.70367,1.70312,1.70339,289.34,False
'2018-03-19T12:12:00',1.70313,1.70334,1.70285,1.70297,149.06,1.70339,1.70361,1.70312,1.70326,172.57,False
'2018-03-19T12:13:00',1.70298,1.70308,1.70249,1.70285,139.5,1.70326,1.7033,1.70272,1.7031,174.01,False
'2018-03-19T12:14:00',1.70288,1.70288,1.7025,1.70276,111.0,1.7031,1.70312,1.70277,1.70302,133.59,True
'2018-03-19T12:15:00',1.70276,1.703,1.70269,1.70295,87.69,1.70301,1.70325,1.70294,1.70318,96.38,False
'2018-03-19T12:16:00',1.70294,1.70305,1.70282,1.70282,103.8,1.70318,1.70329,1.70311,1.70311,114.05,True
'2018-03-19T12:17:00',1.70282,1.70298,1.70275,1.70297,87.13,1.7031,1.70327,1.70302,1.70325,93.53,True
'2018-03-19T12:18:00',1.70297,1.70354,1.70294,1.70311,128.44,1.70322,1.70378,1.70322,1.70331,156.24,True
'2018-03-19T12:19:00',1.70308,1.70311,1.70287,1.70311,166.15,1.70332,1.70337,1.7031,1.70337,242.97,False
'2018-03-19T12:20:00',1.70307,1.70309,1.70256,1.70261,132.5,1.70334,1.70336,1.7028,1.70287,187.35,True
'2018-03-19T12:21:00',1.70262,1.70297,1.70252,1.70265,175.25,1.70288,1.70324,1.70277,1.70292,231.47,False
'2018-03-19T12:22:00',1.70266,1.70268,1.70235,1.70235,85.63,1.70293,1.70297,1.70263,1.70265,103.11,False
'2018-03-19T12:23:00',1.70233,1.70237,1.70214,1.7022,103.39,1.70264,1.70265,1.70242,1.70245,96.94,False
'2018-03-19T12:24:00',1.70218,1.70235,1.70212,1.70218,103.89,1.70245,1.70259,1.70239,1.70247,97.81,True
'2018-03-19T12:25:00',1.7022,1.70227,1.70211,1.70222,77.76,1.70248,1.70253,1.70239,1.70253,81.7,True
'2018-03-19T12:26:00',1.70222,1.70244,1.70222,1.70234,84.67,1.70251,1.70272,1.70251,1.70261,87.59,True
'2018-03-19T12:27:00',1.70233,1.70254,1.70225,1.70247,87.69,1.70263,1.70285,1.70253,1.70279,101.25,True
'2018-03-19T12:28:00',1.7025,1.70262,1.70238,1.7025,81.31,1.7028,1.70288,1.70265,1.70278,83.55,True
'2018-03-19T12:29:00',1.70251,1.70268,1.70239,1.70255,110.03,1.70279,1.70298,1.70267,1.70282,106.51,False
'2018-03-19T12:30:00',1.70255,1.70257,1.7023,1.70237,90.39,1.70281,1.70287,1.7026,1.70264,85.74,True
'2018-03-19T12:31:00',1.70237,1.70261,1.70237,1.70259,70.63,1.70265,1.70288,1.70265,1.70287,64.69,True
'2018-03-19T12:32:00',1.70259,1.70306,1.70259,1.70286,136.11,1.7029,1.70336,1.7029,1.70313,121.78,False
'2018-03-19T12:33:00',1.70286,1.70288,1.70271,1.70282,109.81,1.70313,1.70315,1.703,1.70311,121.77,True
'2018-03-19T12:34:00',1.7028,1.70291,1.7027,1.70286,135.66,1.70311,1.7032,1.70301,1.70313,155.35,True
'2018-03-19T12:35:00',1.70286,1.7031,1.70277,1.70305,141.57,1.70316,1.70338,1.70304,1.70336,154.0,False
'2018-03-19T12:36:00',1.70305,1.70306,1.70277,1.70279,112.63,1.70335,1.70336,1.70296,1.70307,118.45,True
'2018-03-19T12:37:00',1.7028,1.7031,1.7028,1.70307,86.38,1.70308,1.70339,1.70308,1.70336,83.28,False
'2018-03-19T12:38:00',1.70307,1.70317,1.70279,1.70286,102.94,1.70337,1.70344,1.70307,1.70313,118.54,True
'2018-03-19T12:39:00',1.70286,1.7029,1.70279,1.70286,99.39,1.70314,1.70317,1.70305,1.70314,106.36,True
'2018-03-19T12:40:00',1.70286,1.70297,1.70275,1.70288,154.13,1.70315,1.70325,1.70302,1.70317,155.35,True
'2018-03-19T12:41:00',1.70286,1.70322,1.70286,1.70319,71.75,1.70316,1.70349,1.70316,1.70346,79.0,True
'2018-03-19T12:42:00',1.70318,1.70341,1.70301,1.70337,90.77,1.70345,1.70371,1.70326,1.70364,90.75,False
'2018-03-19T12:43:00',1.70339,1.70357,1.70328,1.70329,118.44,1.70367,1.70383,1.70355,1.70357,119.2,False
'2018-03-19T12:44:00',1.70329,1.70337,1.70321,1.70321,59.77,1.70355,1.70365,1.70348,1.7035,51.82,False
'2018-03-19T12:45:00',1.70322,1.70328,1.70309,1.70309,52.63,1.7035,1.70355,1.70335,1.70335,55.92,False
'2018-03-19T12:46:00',1.70309,1.70313,1.70302,1.70308,51.13,1.70334,1.70339,1.70329,1.70334,57.75,False
'2018-03-19T12:47:00',1.70305,1.70305,1.70271,1.70284,107.2,1.70328,1.70331,1.70299,1.7031,97.52,True
'2018-03-19T12:48:00',1.70285,1.7031,1.70277,1.70289,128.78,1.70311,1.70338,1.70304,1.70316,164.85,False
'2018-03-19T12:49:00',1.7029,1.70302,1.70258,1.7028,167.32,1.70317,1.70331,1.70287,1.70309,162.97,True
'2018-03-19T12:50:00',1.70282,1.7033,1.70282,1.70313,166.49,1.70309,1.70359,1.70309,1.70342,195.07,False
'2018-03-19T12:51:00',1.70315,1.70316,1.70285,1.70285,165.63,1.70342,1.70345,1.70312,1.70312,155.23,False
'2018-03-19T12:52:00',1.70286,1.70302,1.70254,1.70284,187.03,1.70315,1.7033,1.70282,1.70312,182.82,True
'2018-03-19T12:53:00',1.70287,1.70312,1.70283,1.70311,155.58,1.70315,1.70342,1.70312,1.70338,144.28,False
'2018-03-19T12:54:00',1.70311,1.70316,1.70297,1.70303,155.92,1.7034,1.70346,1.70324,1.70331,165.19,True
'2018-03-19T12:55:00',1.70305,1.70331,1.70298,1.70331,177.77,1.70331,1.70358,1.70324,1.70357,183.62,True
'2018-03-19T12:56:00',1.70329,1.70364,1.70326,1.70363,176.27,1.70351,1.70388,1.70351,1.70386,170.85,False
'2018-03-19T12:57:00',1.70361,1.70367,1.70348,1.70357,149.84,1.70385,1.70396,1.70368,1.70384,153.23,False
'2018-03-19T12:58:00',1.70356,1.70381,1.70312,1.70313,222.31,1.70383,1.70406,1.70339,1.70339,184.13,False
'2018-03-19T12:59:00',1.7032,1.70329,1.70302,1.70309,264.42,1.70347,1.70358,1.70337,1.7034,204.36,True
'2018-03-19T13:00:00',1.70309,1.70569,1.70296,1.70411,603.4,1.70341,1.70605,1.70326,1.70444,569.56,True
'2018-03-19T13:01:00',1.70412,1.70527,1.7036,1.70513,527.33,1.70441,1.70555,1.70386,1.70547,513.97,False
'2018-03-19T13:02:00',1.70513,1.70541,1.70427,1.70439,467.99,1.70547,1.70571,1.70456,1.70463,471.33,True
'2018-03-19T13:03:00',1.70439,1.70501,1.70411,1.70489,361.13,1.70459,1.70528,1.70432,1.70511,442.47,True
'2018-03-19T13:04:00',1.70493,1.70545,1.70484,1.70531,353.74,1.70512,1.70571,1.7051,1.70558,334.3,True
'2018-03-19T13:05:00',1.7053,1.70682,1.70518,1.70647,417.33,1.70557,1.70703,1.70543,1.70673,440.69,False
'2018-03-19T13:06:00',1.70647,1.70651,1.70564,1.70583,383.28,1.70677,1.70683,1.7059,1.70613,353.54,True
'2018-03-19T13:07:00',1.70582,1.70603,1.70553,1.70603,313.86,1.70613,1.7063,1.70582,1.70626,302.49,True
'2018-03-19T13:08:00',1.70602,1.70653,1.70595,1.7063,289.69,1.70629,1.70677,1.70625,1.70656,289.1,False
'2018-03-19T13:09:00',1.70627,1.70634,1.70526,1.70531,273.46,1.70654,1.70662,1.70547,1.70547,279.59,False
'2018-03-19T13:10:00',1.70534,1.70558,1.7051,1.70511,254.39,1.7055,1.7058,1.7053,1.70533,238.5,True
'2018-03-19T13:11:00',1.70513,1.70572,1.70513,1.70566,196.71,1.70533,1.70597,1.70533,1.70595,184.6,False
'2018-03-19T13:12:00',1.70564,1.70571,1.70511,1.70511,175.98,1.70593,1.70597,1.70539,1.70539,186.02,False
'2018-03-19T13:13:00',1.70511,1.70528,1.70471,1.70502,372.0,1.70538,1.70557,1.705,1.70527,349.28,True
'2018-03-19T13:14:00',1.70499,1.70578,1.70499,1.70568,391.44,1.70525,1.70602,1.70525,1.70593,350.57,True
'2018-03-19T13:15:00',1.70569,1.70613,1.70556,1.70609,284.13,1.70586,1.70634,1.70583,1.7063,301.2,False
'2018-03-19T13:16:00',1.70609,1.70616,1.70582,1.70593,280.37,1.70635,1.70643,1.70605,1.7062,282.93,True
'2018-03-19T13:17:00',1.70595,1.70667,1.70594,1.70655,293.18,1.70622,1.70692,1.70621,1.70675,307.37,False
'2018-03-19T13:18:00',1.70655,1.70656,1.70618,1.70631,250.16,1.70674,1.70678,1.70634,1.70659,282.35,True
'2018-03-19T13:19:00',1.70631,1.70651,1.70608,1.70646,294.29,1.70656,1.70675,1.70636,1.70671,268.96,False
'2018-03-19T13:20:00',1.70645,1.70662,1.70605,1.70618,229.98,1.70668,1.70685,1.70632,1.70645,249.1,False
'2018-03-19T13:21:00',1.70616,1.70632,1.70585,1.70615,288.68,1.70645,1.70664,1.70616,1.70644,295.49,True
'2018-03-19T13:22:00',1.70617,1.70659,1.70611,1.70637,229.85,1.70646,1.70688,1.70638,1.70668,222.92,True
'2018-03-19T13:23:00',1.7064,1.70712,1.70637,1.70706,231.67,1.7067,1.70732,1.70664,1.70732,302.2,True
'2018-03-19T13:24:00',1.70708,1.70728,1.70696,1.7071,232.64,1.70735,1.70753,1.70714,1.70734,291.1,True
'2018-03-19T13:25:00',1.70711,1.70753,1.70704,1.70727,269.06,1.70738,1.70777,1.70734,1.70753,314.35,True
'2018-03-19T13:26:00',1.70728,1.7075,1.70711,1.70738,293.37,1.70756,1.70777,1.7074,1.70766,279.75,False
'2018-03-19T13:27:00',1.70739,1.70752,1.70714,1.70726,236.2,1.70768,1.70777,1.70742,1.70756,295.2,False
'2018-03-19T13:28:00',1.70727,1.70736,1.70703,1.70722,187.19,1.70756,1.7076,1.70734,1.70749,235.85,True
'2018-03-19T13:29:00',1.70724,1.7075,1.70724,1.70732,155.7,1.70748,1.70778,1.70748,1.7076,156.98,True
'2018-03-19T13:30:00',1.70737,1.70739,1.70715,1.70736,204.25,1.7076,1.70767,1.70741,1.70763,192.33,True
'2018-03-19T13:31:00',1.70734,1.70775,1.70727,1.70766,211.26,1.70759,1.70799,1.70749,1.70791,205.62,True
'2018-03-19T13:32:00',1.70765,1.70795,1.70757,1.70779,164.39,1.70791,1.70822,1.70784,1.70804,167.43,False
'2018-03-19T13:33:00',1.70778,1.70789,1.70754,1.70769,146.77,1.70802,1.70816,1.70781,1.70797,157.09,False
'2018-03-19T13:34:00',1.70776,1.70783,1.70747,1.70758,177.84,1.70799,1.70812,1.70774,1.70785,193.4,True
'2018-03-19T13:35:00',1.70758,1.70772,1.70755,1.70765,178.63,1.70787,1.708,1.70782,1.70795,166.25,False
'2018-03-19T13:36:00',1.70762,1.70778,1.70753,1.7076,198.72,1.70792,1.70807,1.70783,1.70791,172.2,True
'2018-03-19T13:37:00',1.7076,1.70787,1.70749,1.70773,151.41,1.7079,1.70808,1.70773,1.70799,170.11,True
'2018-03-19T13:38:00',1.70774,1.708,1.70772,1.70779,183.86,1.70801,1.70826,1.70796,1.70805,163.28,False
'2018-03-19T13:39:00',1.70777,1.7079,1.70761,1.70771,183.43,1.70805,1.70817,1.70789,1.70797,204.48,False
'2018-03-19T13:40:00',1.7077,1.7078,1.70764,1.70765,157.24,1.70797,1.70809,1.7079,1.7079,184.01,True
'2018-03-19T13:41:00',1.70767,1.70816,1.70757,1.70812,150.58,1.7079,1.70841,1.70787,1.70841,165.69,False
'2018-03-19T13:42:00',1.70813,1.70816,1.70773,1.7079,184.84,1.70842,1.70843,1.70801,1.70814,186.08,False
'2018-03-19T13:43:00',1.70788,1.70794,1.70736,1.70747,312.54,1.70814,1.70821,1.70765,1.70776,278.57,False
'2018-03-19T13:44:00',1.70746,1.70763,1.70726,1.70741,244.51,1.70775,1.7079,1.70754,1.70767,239.9,True
'2018-03-19T13:45:00',1.70742,1.7079,1.70738,1.70787,330.22,1.70765,1.70817,1.70765,1.70817,411.26,True
'2018-03-19T13:46:00',1.70787,1.70821,1.70787,1.70797,188.31,1.70817,1.70842,1.70816,1.70818,251.7,False
'2018-03-19T13:47:00',1.7079,1.7081,1.70756,1.70756,194.06,1.70818,1.70837,1.70775,1.70776,222.92,False
'2018-03-19T13:48:00',1.70756,1.70756,1.7074,1.70745,136.54,1.70775,1.70778,1.70761,1.70771,112.0,False
'2018-03-19T13:49:00',1.70746,1.70761,1.70704,1.70714,160.4,1.70772,1.70784,1.70727,1.70736,135.99,False
'2018-03-19T13:50:00',1.70712,1.70719,1.70699,1.70703,155.17,1.70736,1.70742,1.70725,1.70729,123.99,False
'2018-03-19T13:51:00',1.70703,1.70706,1.70683,1.70686,165.97,1.70729,1.70729,1.70705,1.70705,135.25,False
'2018-03-19T13:52:00',1.70686,1.70691,1.70644,1.70645,191.94,1.70706,1.70719,1.7067,1.70674,173.5,False
'2018-03-19T13:53:00',1.70645,1.70655,1.70617,1.70617,188.74,1.70674,1.70683,1.70644,1.70647,158.74,True
'2018-03-19T13:54:00',1.70618,1.70647,1.7061,1.70639,183.97,1.70645,1.70674,1.70635,1.70667,147.25,False
'2018-03-19T13:55:00',1.70637,1.7065,1.70604,1.70618,210.62,1.70666,1.70679,1.70629,1.70644,190.99,False
'2018-03-19T13:56:00',1.70615,1.70618,1.70581,1.70589,210.64,1.70641,1.70645,1.70606,1.70613,197.22,False
'2018-03-19T13:57:00',1.70586,1.70588,1.70565,1.70581,225.5,1.70609,1.70614,1.70588,1.70608,169.06,False
'2018-03-19T13:58:00',1.70583,1.70583,1.70542,1.70542,267.67,1.70611,1.70612,1.70569,1.70569,217.21,True
'2018-03-19T13:59:00',1.70543,1.70561,1.70543,1.70554,225.11,1.7057,1.70591,1.7057,1.7058,211.6,True
'2018-03-19T14:00:00',1.70554,1.70578,1.70542,1.70562,199.15,1.70582,1.70606,1.70571,1.70592,200.87,True
'2018-03-19T14:01:00',1.70562,1.70575,1.70558,1.70566,142.8,1.70592,1.70604,1.70585,1.70593,158.46,False
'2018-03-19T14:02:00',1.70566,1.70575,1.70554,1.7056,151.0,1.70593,1.70601,1.70582,1.70586,150.89,True
'2018-03-19T14:03:00',1.70558,1.70585,1.70555,1.70568,189.6,1.70588,1.70612,1.70583,1.70596,207.17,False
'2018-03-19T14:04:00',1.70569,1.70571,1.70548,1.70561,197.21,1.70596,1.70598,1.70576,1.70587,228.55,True
'2018-03-19T14:05:00',1.70561,1.70584,1.70555,1.70584,217.69,1.7059,1.70613,1.7058,1.70611,260.21,False
'2018-03-19T14:06:00',1.70584,1.70597,1.70563,1.70576,269.72,1.70611,1.70627,1.70589,1.70606,278.84,False
'2018-03-19T14:07:00',1.70577,1.70583,1.70547,1.70549,249.75,1.70606,1.70611,1.70575,1.70581,219.06,True
'2018-03-19T14:08:00',1.7055,1.70617,1.70549,1.70571,298.67,1.70577,1.70644,1.70577,1.70598,319.28,True
'2018-03-19T14:09:00',1.70573,1.70591,1.7056,1.70572,263.22,1.70598,1.70619,1.70589,1.70598,325.2,True
'2018-03-19T14:10:00',1.70571,1.70616,1.70568,1.70608,329.12,1.70599,1.70644,1.7059,1.70635,381.33,True
'2018-03-19T14:11:00',1.70608,1.70654,1.70601,1.70652,252.03,1.70633,1.70682,1.70628,1.70679,260.94,False
'2018-03-19T14:12:00',1.7065,1.7065,1.70615,1.70638,206.94,1.70677,1.70677,1.70644,1.70667,218.78,False
'2018-03-19T14:13:00',1.7064,1.70658,1.70633,1.70635,294.59,1.70667,1.70684,1.7066,1.70663,343.68,True
'2018-03-19T14:14:00',1.70635,1.70661,1.70634,1.70661,314.83,1.70663,1.70688,1.70662,1.70688,300.33,False
'2018-03-19T14:15:00',1.70662,1.70667,1.70639,1.70653,392.85,1.70689,1.70695,1.70665,1.70682,405.78,False
'2018-03-19T14:16:00',1.70652,1.70652,1.70639,1.70645,286.98,1.70682,1.70682,1.70664,1.70672,289.29,False
'2018-03-19T14:17:00',1.70645,1.70645,1.7062,1.70634,183.28,1.70672,1.70672,1.70649,1.70662,197.27,False
'2018-03-19T14:18:00',1.70634,1.7065,1.70603,1.70606,223.06,1.70662,1.70678,1.70631,1.70633,247.06,False
'2018-03-19T14:19:00',1.70607,1.70609,1.70565,1.70587,216.98,1.70634,1.70636,1.70594,1.70615,209.38,False
'2018-03-19T14:20:00',1.70586,1.70598,1.70563,1.70565,166.2,1.70614,1.70626,1.70589,1.70591,169.9,True
'2018-03-19T14:21:00',1.70565,1.70583,1.70559,1.70579,188.01,1.7059,1.7061,1.70584,1.70607,169.18,False
'2018-03-19T14:22:00',1.70578,1.70583,1.70539,1.70557,215.97,1.70606,1.70611,1.70565,1.70587,204.94,False
'2018-03-19T14:23:00',1.70557,1.7057,1.7055,1.70557,123.24,1.70587,1.70598,1.70576,1.70585,120.43,False
'2018-03-19T14:24:00',1.70557,1.7056,1.70532,1.70532,98.87,1.70584,1.70587,1.70559,1.70559,93.98,True
'2018-03-19T14:25:00',1.70531,1.70536,1.70511,1.70533,95.85,1.70559,1.70561,1.70529,1.70561,84.19,False
'2018-03-19T14:26:00',1.70533,1.70538,1.70495,1.70511,154.35,1.70561,1.70565,1.70524,1.70539,145.07,False
'2018-03-19T14:27:00',1.70507,1.70516,1.70466,1.70481,171.26,1.70538,1.70541,1.70492,1.70508,170.62,False
'2018-03-19T14:28:00',1.70481,1.70487,1.70463,1.70472,131.47,1.7051,1.7051,1.70485,1.70495,143.25,False
'2018-03-19T14:29:00',1.70472,1.70483,1.70414,1.70422,198.28,1.70494,1.70498,1.70441,1.70449,216.44,True
'2018-03-19T14:30:00',1.7042,1.70471,1.7042,1.70469,209.16,1.70446,1.70496,1.70443,1.70489,254.51,False
'2018-03-19T14:31:00',1.70462,1.70462,1.70401,1.70423,216.01,1.70486,1.70486,1.70423,1.70448,210.0,False
'2018-03-19T14:32:00',1.70424,1.70427,1.70397,1.70411,200.38,1.70447,1.70452,1.70419,1.70433,243.33,True
'2018-03-19T14:33:00',1.70411,1.70431,1.70393,1.70422,234.07,1.70434,1.70459,1.70423,1.70445,208.45,True
'2018-03-19T14:34:00',1.70423,1.70434,1.70417,1.70429,174.53,1.70447,1.70458,1.7044,1.70457,179.19,True
'2018-03-19T14:35:00',1.7043,1.70451,1.70404,1.70437,190.04,1.70457,1.70482,1.70431,1.70459,187.2,False
'2018-03-19T14:36:00',1.70438,1.70438,1.70405,1.70422,163.93,1.70458,1.70458,1.70429,1.70447,144.94,False
'2018-03-19T14:37:00',1.70422,1.70433,1.70385,1.70395,156.38,1.70449,1.70456,1.70412,1.70424,168.46,False
'2018-03-19T14:38:00',1.70395,1.70405,1.70353,1.70353,159.82,1.70423,1.70432,1.70373,1.70379,163.25,True
'2018-03-19T14:39:00',1.70354,1.70373,1.70341,1.70365,201.94,1.70379,1.70405,1.70369,1.70392,229.28,True
'2018-03-19T14:40:00',1.70367,1.70381,1.70344,1.70373,160.56,1.70392,1.70407,1.70372,1.70401,166.09,True
'2018-03-19T14:41:00',1.70372,1.70431,1.70366,1.70405,186.86,1.70401,1.70457,1.70394,1.70426,194.78,True
'2018-03-19T14:42:00',1.70401,1.70425,1.70395,1.70421,149.33,1.70426,1.70449,1.70422,1.70444,157.85,True
'2018-03-19T14:43:00',1.70428,1.70461,1.70412,1.7045,188.6,1.70444,1.70483,1.70438,1.70474,193.59,True
'2018-03-19T14:44:00',1.70448,1.70487,1.70445,1.70483,173.97,1.70474,1.70511,1.7047,1.70506,161.82,True
'2018-03-19T14:45:00',1.7048,1.70498,1.70475,1.70483,219.39,1.70506,1.70524,1.70499,1.70507,211.1,False
'2018-03-19T14:46:00',1.70483,1.70489,1.7046,1.70478,178.8,1.70508,1.70514,1.70487,1.70502,186.84,True
'2018-03-19T14:47:00',1.70482,1.70503,1.70472,1.70486,195.07,1.70507,1.70531,1.70495,1.70512,206.86,False
'2018-03-19T14:48:00',1.70484,1.70492,1.70474,1.70484,207.92,1.70512,1.70515,1.70499,1.7051,214.56,True
'2018-03-19T14:49:00',1.70484,1.70506,1.70458,1.70495,186.94,1.7051,1.70526,1.70484,1.7052,243.53,True
'2018-03-19T14:50:00',1.70496,1.70531,1.70487,1.705,211.42,1.70522,1.70558,1.70515,1.70528,289.54,False
'2018-03-19T14:51:00',1.70499,1.70501,1.70472,1.70491,193.49,1.70525,1.70527,1.70501,1.70517,231.44,False
'2018-03-19T14:52:00',1.70489,1.70497,1.70471,1.70476,152.15,1.70517,1.70523,1.70499,1.70506,177.09,False
'2018-03-19T14:53:00',1.70476,1.70481,1.70447,1.70457,223.91,1.70506,1.70508,1.70473,1.70481,232.51,True
'2018-03-19T14:54:00',1.70456,1.70477,1.70447,1.70465,210.86,1.7048,1.70502,1.70475,1.70487,200.35,True
'2018-03-19T14:55:00',1.7046,1.70467,1.70437,1.70467,143.35,1.70487,1.70495,1.70466,1.70495,155.65,False
'2018-03-19T14:56:00',1.70466,1.70468,1.70431,1.70436,236.71,1.70493,1.70498,1.70461,1.70466,236.93,False
'2018-03-19T14:57:00',1.70436,1.7044,1.70404,1.70422,208.39,1.70465,1.70468,1.70434,1.70451,216.48,False
'2018-03-19T14:58:00',1.70423,1.70432,1.70386,1.70386,185.26,1.70452,1.70461,1.70413,1.70413,203.46,False
'2018-03-19T14:59:00',1.70387,1.70408,1.70377,1.70385,202.4,1.70415,1.70437,1.70405,1.70414,204.44,False
'2018-03-19T15:00:00',1.70389,1.70395,1.70372,1.70383,168.6,1.70415,1.70425,1.704,1.70411,185.57,True
'2018-03-19T15:01:00',1.70383,1.70439,1.70383,1.70439,169.79,1.70411,1.70469,1.70411,1.70469,165.67,True
'2018-03-19T15:02:00',1.70439,1.70476,1.70439,1.70476,171.7,1.7047,1.70504,1.7047,1.70502,175.0,False
'2018-03-19T15:03:00',1.70476,1.70477,1.70444,1.70449,163.75,1.70504,1.70504,1.7047,1.70476,155.07,True
'2018-03-19T15:04:00',1.70454,1.70524,1.7045,1.70505,201.01,1.70476,1.70549,1.70476,1.70529,213.7,True
'2018-03-19T15:05:00',1.70506,1.70517,1.70497,1.70506,192.04,1.7053,1.70542,1.70521,1.70533,178.54,True
'2018-03-19T15:06:00',1.70507,1.70524,1.70496,1.7051,176.73,1.70533,1.70549,1.70522,1.70539,169.63,False
'2018-03-19T15:07:00',1.7051,1.70533,1.705,1.7051,199.66,1.70539,1.70557,1.7052,1.70539,198.2,True
'2018-03-19T15:08:00',1.7051,1.70531,1.70504,1.70522,173.2,1.70539,1.70558,1.70529,1.70548,197.42,True
'2018-03-19T15:09:00',1.70522,1.70538,1.70513,1.70535,146.92,1.70549,1.70564,1.70539,1.70563,168.0,False
'2018-03-19T15:10:00',1.70534,1.70537,1.70509,1.70534,117.0,1.70563,1.70564,1.70537,1.70561,144.02,False
'2018-03-19T15:11:00',1.70534,1.70538,1.70499,1.70526,115.0,1.70561,1.70564,1.70525,1.70552,142.73,True
'2018-03-19T15:12:00',1.70526,1.70546,1.70514,1.70546,152.95,1.70553,1.70574,1.70541,1.70573,208.1,False
'2018-03-19T15:13:00',1.70547,1.70551,1.70527,1.70544,139.32,1.70573,1.70578,1.70551,1.7057,198.31,False
'2018-03-19T15:14:00',1.70543,1.70554,1.70535,1.70538,126.95,1.7057,1.7058,1.70562,1.70564,172.1,False
'2018-03-19T15:15:00',1.70538,1.70544,1.70509,1.70509,145.58,1.70563,1.70571,1.70534,1.70534,181.54,False
'2018-03-19T15:16:00',1.70509,1.70516,1.70494,1.705,132.19,1.70534,1.70541,1.70517,1.70518,175.97,False
'2018-03-19T15:17:00',1.70499,1.70506,1.70479,1.70479,105.02,1.70518,1.70528,1.70502,1.70503,108.34,True
'2018-03-19T15:18:00',1.70483,1.70503,1.70483,1.70496,154.61,1.70504,1.70531,1.70504,1.70524,173.28,False
'2018-03-19T15:19:00',1.70497,1.70502,1.70487,1.7049,90.56,1.70525,1.7053,1.70516,1.7052,102.77,False
'2018-03-19T15:20:00',1.70489,1.70489,1.70444,1.70457,153.71,1.70511,1.70512,1.70471,1.70484,137.15,True
'2018-03-19T15:21:00',1.70458,1.7049,1.70427,1.70485,203.06,1.70485,1.70519,1.70457,1.70513,207.38,False
'2018-03-19T15:22:00',1.70485,1.70505,1.70479,1.70482,138.01,1.70513,1.70531,1.70507,1.70509,137.0,False
'2018-03-19T15:23:00',1.70484,1.70496,1.70464,1.70465,205.15,1.70509,1.70523,1.70491,1.70493,190.46,True
'2018-03-19T15:24:00',1.70465,1.70476,1.70457,1.70474,163.97,1.70492,1.70502,1.70482,1.705,178.0,False
'2018-03-19T15:25:00',1.70472,1.70494,1.7046,1.70474,170.35,1.705,1.70523,1.70489,1.70496,195.13,False
'2018-03-19T15:26:00',1.70468,1.70479,1.70451,1.70455,195.44,1.70496,1.70504,1.7048,1.70483,194.73,True
'2018-03-19T15:27:00',1.70455,1.70469,1.70433,1.70458,179.76,1.70484,1.70496,1.70461,1.70487,197.19,True
'2018-03-19T15:28:00',1.70462,1.70486,1.70456,1.70485,138.0,1.70489,1.70514,1.70482,1.70513,148.13,True
'2018-03-19T15:29:00',1.70487,1.70497,1.70469,1.70488,165.56,1.70515,1.70524,1.70497,1.70517,172.63,True
'2018-03-19T15:30:00',1.70489,1.705,1.70479,1.70491,206.7,1.70513,1.70527,1.70506,1.7052,185.59,False
'2018-03-19T15:31:00',1.70491,1.70508,1.70481,1.70486,190.45,1.7052,1.70535,1.70508,1.70514,165.3,False
'2018-03-19T15:32:00',1.70486,1.70497,1.70476,1.70484,140.61,1.70514,1.70524,1.70504,1.70509,138.47,False
'2018-03-19T15:33:00',1.70484,1.70487,1.70461,1.70482,193.48,1.70508,1.70514,1.70488,1.70509,159.71,True
'2018-03-19T15:34:00',1.70483,1.70511,1.70482,1.70487,156.71,1.7051,1.70537,1.70508,1.70515,158.15,True
'2018-03-19T15:35:00',1.70487,1.70514,1.70485,1.70506,132.59,1.70514,1.7054,1.70514,1.70534,176.65,False
'2018-03-19T15:36:00',1.70506,1.70507,1.70486,1.70489,189.38,1.70534,1.70535,1.70513,1.70518,217.13,False
'2018-03-19T15:37:00',1.70488,1.70493,1.70458,1.70458,167.26,1.70517,1.70521,1.70488,1.70488,166.27,False
'2018-03-19T15:38:00',1.70458,1.70458,1.70438,1.70443,174.88,1.70488,1.70488,1.70465,1.70471,152.22,False
'2018-03-19T15:39:00',1.70442,1.70443,1.70407,1.70417,177.64,1.70469,1.70471,1.70437,1.70442,186.87,True
'2018-03-19T15:40:00',1.70416,1.70435,1.70416,1.7043,131.23,1.70445,1.70463,1.70442,1.70459,124.55,True
'2018-03-19T15:41:00',1.70436,1.70464,1.70436,1.70452,179.08,1.70459,1.7049,1.70459,1.70483,158.19,False
'2018-03-19T15:42:00',1.70452,1.70465,1.70428,1.70434,175.23,1.70483,1.70494,1.70454,1.70463,180.83,True
'2018-03-19T15:43:00',1.70434,1.70453,1.70425,1.70444,188.37,1.70463,1.70478,1.70446,1.70466,160.79,False
'2018-03-19T15:44:00',1.70444,1.70456,1.7043,1.70445,171.83,1.70466,1.70474,1.70449,1.70462,129.0,True
'2018-03-19T15:45:00',1.7044,1.70455,1.70433,1.70451,156.33,1.70462,1.7047,1.70451,1.70468,115.0,False
'2018-03-19T15:46:00',1.70449,1.70459,1.70428,1.70441,148.25,1.70468,1.70476,1.70449,1.70455,112.5,False
'2018-03-19T15:47:00',1.70444,1.70453,1.70421,1.70433,138.55,1.70455,1.7047,1.70442,1.70454,110.5,False
'2018-03-19T15:48:00',1.70433,1.70445,1.70415,1.70419,201.01,1.70454,1.70464,1.70433,1.70439,145.5,True
'2018-03-19T15:49:00',1.70419,1.70423,1.704,1.70421,115.53,1.70439,1.70446,1.7042,1.70446,91.5,True
'2018-03-19T15:50:00',1.70422,1.70428,1.70401,1.70427,120.82,1.70446,1.70446,1.70421,1.70444,115.45,False
'2018-03-19T15:51:00',1.70432,1.70434,1.7038,1.70393,120.24,1.70452,1.70452,1.70401,1.70408,103.94,True
'2018-03-19T15:52:00',1.70399,1.7041,1.70374,1.70392,113.68,1.70413,1.70424,1.70388,1.70412,95.0,True
'2018-03-19T15:53:00',1.70397,1.70415,1.70381,1.70405,132.09,1.70412,1.70432,1.70403,1.70424,121.5,True
'2018-03-19T15:54:00',1.70404,1.70438,1.70404,1.70421,167.84,1.70424,1.70462,1.70424,1.70447,160.13,False
'2018-03-19T15:55:00',1.70421,1.70427,1.70399,1.7042,97.01,1.70449,1.70454,1.70427,1.70447,94.0,True
'2018-03-19T15:56:00',1.70419,1.70453,1.70415,1.7043,158.62,1.70449,1.7048,1.70442,1.70458,161.02,True
'2018-03-19T15:57:00',1.70429,1.70462,1.70426,1.70462,158.81,1.70457,1.70489,1.70453,1.70489,141.07,True
'2018-03-19T15:58:00',1.70462,1.70535,1.70458,1.70534,176.08,1.70491,1.70562,1.70487,1.70562,203.56,False
'2018-03-19T15:59:00',1.70534,1.70542,1.70512,1.7053,157.4,1.70562,1.70571,1.70541,1.70559,160.89,True
'2018-03-19T16:00:00',1.7053,1.70538,1.70514,1.70538,176.55,1.70557,1.70566,1.7054,1.70565,160.94,False
'2018-03-19T16:01:00',1.70539,1.70539,1.70518,1.70533,120.1,1.70563,1.70568,1.70548,1.70562,103.26,False
'2018-03-19T16:02:00',1.70533,1.70536,1.70506,1.70523,152.11,1.70562,1.70564,1.70533,1.70552,160.88,False
'2018-03-19T16:03:00',1.70522,1.70522,1.70461,1.70465,186.53,1.70551,1.70551,1.70485,1.70488,185.62,False
'2018-03-19T16:04:00',1.70463,1.70479,1.70434,1.70449,184.01,1.70487,1.70506,1.70461,1.70477,168.46,True
'2018-03-19T16:05:00',1.70454,1.70469,1.70432,1.70463,140.98,1.70483,1.70495,1.70458,1.7049,127.43,True
'2018-03-19T16:06:00',1.7046,1.7048,1.70459,1.70471,133.56,1.70489,1.70509,1.70486,1.70499,153.32,True
'2018-03-19T16:07:00',1.70471,1.70496,1.70467,1.70496,108.57,1.70499,1.70525,1.70496,1.70524,105.67,False
'2018-03-19T16:08:00',1.70496,1.70516,1.70481,1.70487,140.83,1.70523,1.70542,1.70507,1.70514,151.05,True
'2018-03-19T16:09:00',1.7049,1.70526,1.70486,1.70488,205.97,1.70517,1.70554,1.70514,1.70519,256.54,True
'2018-03-19T16:10:00',1.7049,1.7053,1.70488,1.70527,133.07,1.70518,1.70558,1.70516,1.70554,172.78,False
'2018-03-19T16:11:00',1.70527,1.70533,1.7051,1.70523,174.46,1.70555,1.7056,1.70535,1.70548,244.31,False
'2018-03-19T16:12:00',1.70522,1.70527,1.70497,1.70497,109.62,1.70548,1.70552,1.70518,1.70519,134.28,False
'2018-03-19T16:13:00',1.70499,1.70499,1.70458,1.70464,180.49,1.70519,1.7052,1.70483,1.70491,212.18,True
'2018-03-19T16:14:00',1.70464,1.70501,1.70463,1.70497,194.74,1.7049,1.70527,1.7049,1.70525,256.37,False
'2018-03-19T16:15:00',1.70498,1.70511,1.70479,1.70486,196.06,1.70525,1.70535,1.70507,1.70512,264.25,True
'2018-03-19T16:16:00',1.70485,1.70506,1.70464,1.70496,156.27,1.70511,1.70531,1.70492,1.70525,207.19,True
'2018-03-19T16:17:00',1.70495,1.70524,1.70491,1.70509,179.44,1.70522,1.70551,1.70517,1.70537,261.76,True
'2018-03-19T16:18:00',1.70511,1.70532,1.70508,1.70523,147.0,1.70539,1.70556,1.70536,1.7055,208.81,False
'2018-03-19T16:19:00',1.70523,1.70538,1.70485,1.7049,174.38,1.7055,1.70563,1.70512,1.70519,215.77,False
'2018-03-19T16:20:00',1.7049,1.70502,1.70475,1.70475,180.45,1.70517,1.70528,1.70502,1.70503,264.89,False
'2018-03-19T16:21:00',1.70475,1.70485,1.70465,1.70474,162.82,1.70502,1.70509,1.70491,1.70502,235.59,False
'2018-03-19T16:22:00',1.70475,1.70478,1.70448,1.70456,183.3,1.705,1.70503,1.70475,1.70482,223.88,False
'2018-03-19T16:23:00',1.70455,1.7046,1.70431,1.7044,149.17,1.70481,1.70487,1.70461,1.70467,148.94,True
'2018-03-19T16:24:00',1.70441,1.7046,1.70411,1.70458,138.7,1.70469,1.70488,1.70439,1.70488,152.1,False
'2018-03-19T16:25:00',1.7046,1.70465,1.70422,1.70431,202.52,1.70488,1.70491,1.70449,1.7046,223.89,True
'2018-03-19T16:26:00',1.70431,1.70453,1.70427,1.70451,181.0,1.7046,1.70483,1.70451,1.7048,196.18,False
'2018-03-19T16:27:00',1.7045,1.70463,1.70438,1.70444,171.7,1.70478,1.70491,1.70466,1.70471,175.7,False
'2018-03-19T16:28:00',1.70444,1.70454,1.70432,1.70442,144.75,1.70472,1.70482,1.70458,1.70467,143.92,True
'2018-03-19T16:29:00',1.70442,1.70469,1.70434,1.70455,146.83,1.70471,1.70496,1.70463,1.70484,147.94,True
'2018-03-19T16:30:00',1.70455,1.70482,1.70454,1.70459,147.62,1.70482,1.70511,1.70482,1.70488,134.18,True
'2018-03-19T16:31:00',1.70459,1.70482,1.70459,1.70468,111.19,1.70489,1.70512,1.70489,1.70494,139.91,False
'2018-03-19T16:32:00',1.70465,1.70474,1.7044,1.70448,164.05,1.70492,1.705,1.70467,1.70476,172.66,False
'2018-03-19T16:33:00',1.7045,1.70474,1.70429,1.70439,168.43,1.70479,1.70503,1.70458,1.70469,159.39,False
'2018-03-19T16:34:00',1.70437,1.70438,1.70407,1.70426,119.5,1.70464,1.70466,1.70439,1.70456,119.79,False
'2018-03-19T16:35:00',1.70422,1.70425,1.70399,1.70402,208.96,1.7045,1.70454,1.70421,1.70424,198.46,False
'2018-03-19T16:36:00',1.70402,1.70409,1.70358,1.70384,164.28,1.70422,1.70436,1.7038,1.7041,162.82,False
'2018-03-19T16:37:00',1.70384,1.70393,1.70368,1.70371,106.8,1.70413,1.70421,1.70394,1.70396,98.53,True
'2018-03-19T16:38:00',1.70364,1.70406,1.70364,1.70403,135.93,1.70396,1.70432,1.70394,1.70429,147.41,True
'2018-03-19T16:39:00',1.70404,1.70427,1.70397,1.70419,90.0,1.70429,1.70448,1.7042,1.70442,96.43,False
'2018-03-19T16:40:00',1.7042,1.70432,1.70392,1.70417,234.63,1.70442,1.70459,1.70421,1.70444,240.99,True
'2018-03-19T16:41:00',1.70417,1.70456,1.70406,1.70443,234.87,1.70443,1.70481,1.70433,1.70468,267.73,True
'2018-03-19T16:42:00',1.70445,1.70489,1.70434,1.70487,193.75,1.70467,1.70514,1.7046,1.70514,218.5,False
'2018-03-19T16:43:00',1.70492,1.70504,1.70471,1.70481,170.76,1.70514,1.70528,1.70497,1.70506,211.52,False
'2018-03-19T16:44:00',1.70481,1.70494,1.70468,1.70479,203.72,1.70506,1.70517,1.70492,1.70507,233.35,True
'2018-03-19T16:45:00',1.7048,1.70532,1.7048,1.70512,190.13,1.70509,1.70559,1.70508,1.70533,219.78,True
'2018-03-19T16:46:00',1.70512,1.70541,1.70508,1.7053,241.77,1.70534,1.7057,1.70532,1.70557,272.1,True
'2018-03-19T16:47:00',1.7053,1.70565,1.70528,1.7056,197.88,1.70554,1.70591,1.70553,1.70587,222.8,True
'2018-03-19T16:48:00',1.70562,1.7061,1.70556,1.70606,209.04,1.70591,1.70637,1.70583,1.70635,210.57,True
'2018-03-19T16:49:00',1.70606,1.70622,1.70594,1.70612,185.75,1.70634,1.70644,1.70621,1.70639,199.94,False
'2018-03-19T16:50:00',1.70613,1.70624,1.706,1.7061,179.31,1.70639,1.70653,1.70628,1.7064,183.13,False
'2018-03-19T16:51:00',1.7061,1.70618,1.70568,1.70571,142.19,1.7064,1.70643,1.70599,1.70602,168.95,True
'2018-03-19T16:52:00',1.70568,1.70609,1.70568,1.70606,188.32,1.70597,1.70636,1.70597,1.70634,204.43,True
'2018-03-19T16:53:00',1.70606,1.70616,1.70573,1.70605,216.08,1.70634,1.70644,1.70602,1.70636,271.16,True
'2018-03-19T16:54:00',1.70605,1.70614,1.70596,1.70609,133.69,1.70635,1.70643,1.70622,1.70637,142.05,False
'2018-03-19T16:55:00',1.70609,1.70619,1.70581,1.70587,208.28,1.70637,1.7064,1.70599,1.70616,263.08,True
'2018-03-19T16:56:00',1.70588,1.70602,1.70576,1.70589,206.42,1.70618,1.70626,1.706,1.70619,196.17,False
'2018-03-19T16:57:00',1.70589,1.70611,1.70571,1.70589,275.87,1.70619,1.70639,1.70601,1.70617,263.45,True
'2018-03-19T16:58:00',1.70589,1.70623,1.70566,1.70591,295.08,1.7061,1.7064,1.70594,1.70613,277.44,True
'2018-03-19T16:59:00',1.70592,1.70616,1.70579,1.706,282.79,1.70614,1.7064,1.70602,1.70628,262.01,True
'2018-03-19T17:00:00',1.70605,1.70621,1.70549,1.70615,213.97,1.70632,1.7064,1.70577,1.70639,221.3,True
'2018-03-19T17:01:00',1.70618,1.70639,1.70589,1.70616,200.02,1.70639,1.70665,1.70614,1.70639,223.21,True
'2018-03-19T17:02:00',1.70616,1.7065,1.70595,1.70625,307.69,1.70638,1.7068,1.7062,1.70654,276.57,False
'2018-03-19T17:03:00',1.70626,1.70627,1.70578,1.70578,180.54,1.70655,1.70656,1.70606,1.70607,160.19,True
'2018-03-19T17:04:00',1.70578,1.70602,1.70558,1.70588,175.03,1.70606,1.7063,1.70586,1.70607,172.92,False
'2018-03-19T17:05:00',1.70586,1.70588,1.70527,1.70534,236.93,1.70606,1.70612,1.70556,1.70563,212.66,False
'2018-03-19T17:06:00',1.70534,1.70547,1.70497,1.70505,232.79,1.70564,1.70574,1.70516,1.7053,191.56,False
'2018-03-19T17:07:00',1.70505,1.70526,1.70463,1.70474,195.97,1.7053,1.7055,1.70492,1.70502,167.25,False
'2018-03-19T17:08:00',1.70471,1.70498,1.70467,1.7047,176.89,1.70499,1.70522,1.70493,1.70496,146.77,True
'2018-03-19T17:09:00',1.70471,1.70478,1.70454,1.70476,187.09,1.70495,1.70503,1.7048,1.70502,189.8,True
'2018-03-19T17:10:00',1.70476,1.70509,1.70471,1.70491,175.9,1.70502,1.70535,1.70498,1.70516,172.76,False
'2018-03-19T17:11:00',1.70491,1.70496,1.70467,1.70477,185.71,1.70517,1.7052,1.70495,1.70503,169.79,False
'2018-03-19T17:12:00',1.70475,1.70484,1.70464,1.70472,180.33,1.70501,1.7051,1.70492,1.70498,146.69,False
'2018-03-19T17:13:00',1.70472,1.70476,1.70444,1.70454,193.51,1.70498,1.70499,1.70471,1.70483,156.98,True
'2018-03-19T17:14:00',1.70452,1.70472,1.70443,1.70458,196.02,1.70479,1.705,1.70471,1.70486,195.64,False
'2018-03-19T17:15:00',1.7046,1.7046,1.70441,1.70444,201.05,1.70486,1.70486,1.70468,1.70468,157.0,False
'2018-03-19T17:16:00',1.70443,1.70447,1.70409,1.7042,214.71,1.70469,1.70474,1.70436,1.70446,184.71,True
'2018-03-19T17:17:00',1.7042,1.70452,1.70415,1.70423,228.25,1.70447,1.70477,1.70442,1.70448,251.67,True
'2018-03-19T17:18:00',1.70423,1.70439,1.70408,1.70433,180.02,1.70449,1.70466,1.70437,1.7046,187.31,False
'2018-03-19T17:19:00',1.70433,1.70446,1.70413,1.70413,170.62,1.70459,1.70472,1.70443,1.70443,171.66,True
'2018-03-19T17:20:00',1.70425,1.70443,1.70419,1.70432,218.84,1.70452,1.70471,1.70445,1.70461,198.83,True
'2018-03-19T17:21:00',1.70434,1.70505,1.70426,1.70476,246.51,1.70464,1.70533,1.70455,1.70503,249.72,True
'2018-03-19T17:22:00',1.70476,1.70481,1.70457,1.70481,250.76,1.70503,1.70509,1.70487,1.70508,220.74,False
'2018-03-19T17:23:00',1.70481,1.70481,1.70448,1.70451,250.57,1.70508,1.70508,1.70475,1.7048,206.36,False
'2018-03-19T17:24:00',1.70451,1.7046,1.70425,1.7044,262.03,1.70476,1.70489,1.70454,1.70468,228.94,True
'2018-03-19T17:25:00',1.7044,1.70463,1.70434,1.70442,277.07,1.70468,1.70491,1.70462,1.70472,230.95,True
'2018-03-19T17:26:00',1.70446,1.70504,1.70445,1.70488,205.35,1.70474,1.70532,1.70474,1.70516,196.71,False
'2018-03-19T17:27:00',1.70494,1.70507,1.70467,1.70467,133.26,1.70521,1.70534,1.70495,1.70495,136.4,True
'2018-03-19T17:28:00',1.70465,1.70502,1.70465,1.70492,75.31,1.70495,1.70529,1.70495,1.70521,81.62,False
'2018-03-19T17:29:00',1.70492,1.70492,1.70471,1.70487,74.75,1.70519,1.70519,1.705,1.70515,92.84,False
'2018-03-19T17:30:00',1.70489,1.70493,1.70475,1.70482,64.5,1.70515,1.70519,1.70501,1.7051,72.88,True
'2018-03-19T17:31:00',1.70482,1.70513,1.70482,1.70499,98.25,1.7051,1.70537,1.70508,1.70524,105.79,False
'2018-03-19T17:32:00',1.70501,1.70501,1.70439,1.70457,124.63,1.70524,1.70524,1.70466,1.70479,108.69,False
'2018-03-19T17:33:00',1.7046,1.70462,1.70424,1.70443,128.77,1.7048,1.70485,1.70453,1.7047,113.13,False
'2018-03-19T17:34:00',1.70443,1.70453,1.70423,1.70425,111.13,1.70468,1.70482,1.70445,1.70447,99.88,True
'2018-03-19T17:35:00',1.70425,1.70454,1.70422,1.70441,142.88,1.70448,1.7048,1.70445,1.70466,151.12,True
'2018-03-19T17:36:00',1.70441,1.70464,1.70438,1.70455,123.99,1.70467,1.70493,1.70462,1.70483,139.45,False
'2018-03-19T17:37:00',1.70454,1.70469,1.70442,1.7045,158.06,1.70478,1.70496,1.70468,1.70476,161.08,True
'2018-03-19T17:38:00',1.7045,1.70477,1.70443,1.70475,155.98,1.70475,1.70506,1.7047,1.70504,183.91,True
'2018-03-19T17:39:00',1.70471,1.70486,1.70463,1.70481,148.93,1.70496,1.70512,1.70482,1.70504,163.81,True
'2018-03-19T17:40:00',1.70482,1.70509,1.70475,1.70509,123.41,1.70511,1.70535,1.70498,1.70535,143.71,False
'2018-03-19T17:41:00',1.70506,1.70512,1.70487,1.70487,121.91,1.70532,1.70539,1.70515,1.70516,138.88,True
'2018-03-19T17:42:00',1.70487,1.70514,1.70487,1.70514,68.56,1.70516,1.70539,1.70512,1.70539,60.01,True
'2018-03-19T17:43:00',1.70517,1.70535,1.70511,1.7053,130.15,1.7054,1.70559,1.70533,1.70557,143.81,True
'2018-03-19T17:44:00',1.7053,1.70538,1.70503,1.70533,171.91,1.70557,1.70566,1.7053,1.70562,186.56,True
'2018-03-19T17:45:00',1.70534,1.70558,1.70534,1.70538,145.64,1.70565,1.70586,1.70562,1.70565,145.82,False
'2018-03-19T17:46:00',1.70538,1.70552,1.70507,1.70517,109.45,1.70564,1.70581,1.70535,1.70538,118.47,True
'2018-03-19T17:47:00',1.70517,1.7055,1.7051,1.70533,133.36,1.70536,1.70574,1.70531,1.70559,132.63,False
'2018-03-19T17:48:00',1.70533,1.70549,1.70528,1.70531,148.12,1.70562,1.70577,1.70549,1.70559,129.69,True
'2018-03-19T17:49:00',1.70531,1.70545,1.7051,1.70535,146.38,1.70558,1.70561,1.70534,1.70552,143.94,False
'2018-03-19T17:50:00',1.70535,1.70544,1.70518,1.7053,137.63,1.70555,1.70558,1.70538,1.7055,128.44,False
'2018-03-19T17:51:00',1.7053,1.70533,1.70518,1.70523,129.0,1.70552,1.70557,1.70538,1.70542,117.75,True
'2018-03-19T17:52:00',1.70521,1.70539,1.70496,1.70539,120.87,1.70543,1.70567,1.70519,1.70566,110.99,False
'2018-03-19T17:53:00',1.70539,1.7054,1.7052,1.70527,78.32,1.70567,1.70569,1.70548,1.70556,81.7,False
'2018-03-19T17:54:00',1.70528,1.7054,1.70496,1.705,130.2,1.70556,1.70571,1.70524,1.70524,156.6,True
'2018-03-19T17:55:00',1.70497,1.70514,1.70491,1.70514,119.51,1.70524,1.70538,1.70515,1.70538,135.63,True
'2018-03-19T17:56:00',1.70518,1.70521,1.705,1.70517,90.7,1.70541,1.70548,1.70531,1.70545,106.33,True
'2018-03-19T17:57:00',1.70517,1.70537,1.70506,1.70525,98.95,1.70544,1.70562,1.70527,1.70553,105.05,False
'2018-03-19T17:58:00',1.70524,1.7053,1.70516,1.70521,87.58,1.70552,1.70559,1.70543,1.70546,94.87,True
'2018-03-19T17:59:00',1.7052,1.70548,1.7052,1.70547,88.88,1.70549,1.70575,1.70548,1.70575,107.6,False
'2018-03-19T18:00:00',1.70546,1.70557,1.7053,1.70546,168.33,1.70572,1.70584,1.70556,1.70577,172.19,True
'2018-03-19T18:01:00',1.70546,1.70573,1.70544,1.70569,81.44,1.70577,1.706,1.70574,1.70597,106.74,True
'2018-03-19T18:02:00',1.70571,1.70614,1.70568,1.70574,102.82,1.70599,1.70638,1.70597,1.70605,105.56,True
'2018-03-19T18:03:00',1.70576,1.70579,1.70554,1.70578,97.19,1.70605,1.70608,1.70583,1.70608,93.43,True
'2018-03-19T18:04:00',1.70581,1.70612,1.70564,1.70612,135.94,1.70609,1.70649,1.70591,1.70649,138.49,False
'2018-03-19T18:05:00',1.70612,1.70612,1.7058,1.70603,280.24,1.70649,1.70649,1.70612,1.70632,259.24,False
'2018-03-19T18:06:00',1.70603,1.70621,1.70592,1.70598,240.04,1.7063,1.70646,1.70622,1.70624,159.0,False
'2018-03-19T18:07:00',1.70597,1.70598,1.7058,1.7059,211.51,1.70624,1.70626,1.70614,1.70625,144.22,True
'2018-03-19T18:08:00',1.70589,1.70634,1.70589,1.70614,190.67,1.70625,1.70672,1.70624,1.70653,162.59,False
'2018-03-19T18:09:00',1.70611,1.70623,1.70593,1.70609,121.25,1.7065,1.70657,1.70631,1.70644,134.63,False
'2018-03-19T18:10:00',1.70608,1.70628,1.70594,1.70597,135.6,1.70644,1.70665,1.70627,1.70632,157.91,True
'2018-03-19T18:11:00',1.70598,1.70611,1.70589,1.70604,212.65,1.70631,1.70645,1.70625,1.70641,205.03,False
'2018-03-19T18:12:00',1.70607,1.70608,1.70588,1.70595,220.26,1.7064,1.70641,1.70616,1.70628,242.11,True
'2018-03-19T18:13:00',1.70595,1.70614,1.70591,1.70602,203.27,1.70626,1.70649,1.70623,1.7063,212.96,False
'2018-03-19T18:14:00',1.70602,1.70602,1.70583,1.70585,224.2,1.70629,1.70632,1.70612,1.7062,251.87,False
'2018-03-19T18:15:00',1.70585,1.70599,1.70565,1.70577,155.91,1.70619,1.70625,1.70594,1.70606,150.81,False
'2018-03-19T18:16:00',1.70577,1.70582,1.7055,1.70567,222.7,1.70605,1.7061,1.7058,1.70598,163.0,True
'2018-03-19T18:17:00',1.70566,1.70586,1.7056,1.7057,148.43,1.70598,1.7061,1.70589,1.70606,126.5,True
'2018-03-19T18:18:00',1.70575,1.70586,1.70558,1.70581,185.24,1.70606,1.70614,1.70591,1.70609,164.76,False
'2018-03-19T18:19:00',1.70581,1.70584,1.70571,1.70577,164.84,1.70605,1.70617,1.70601,1.70608,151.96,True
'2018-03-19T18:20:00',1.70576,1.70589,1.70576,1.70583,155.23,1.70606,1.70617,1.70602,1.7061,121.0,True
'2018-03-19T18:21:00',1.70583,1.70603,1.70576,1.70596,206.64,1.7061,1.7063,1.70604,1.70623,138.34,False
'2018-03-19T18:22:00',1.70596,1.70606,1.70585,1.70595,209.97,1.70623,1.70633,1.70616,1.70623,139.0,False
'2018-03-19T18:23:00',1.70594,1.706,1.70586,1.70592,154.53,1.70623,1.70637,1.70616,1.70626,113.5,False
'2018-03-19T18:24:00',1.70591,1.70605,1.70582,1.70589,116.24,1.70626,1.70639,1.70609,1.70621,96.37,False
'2018-03-19T18:25:00',1.70588,1.70595,1.70576,1.70584,116.6,1.70621,1.70628,1.70605,1.70614,103.06,True
'2018-03-19T18:26:00',1.70583,1.70617,1.70574,1.70613,168.11,1.70614,1.70645,1.70605,1.70642,139.5,False
'2018-03-19T18:27:00',1.70614,1.70619,1.706,1.7061,222.6,1.7064,1.7065,1.70632,1.70643,150.51,False
'2018-03-19T18:28:00',1.70609,1.70609,1.70589,1.706,226.7,1.7064,1.70642,1.70624,1.70634,178.66,False
'2018-03-19T18:29:00',1.70599,1.70611,1.70581,1.70597,323.25,1.70634,1.70644,1.70615,1.70631,219.09,True
'2018-03-19T18:30:00',1.70595,1.70604,1.70582,1.70602,214.14,1.70626,1.70637,1.70611,1.70632,157.0,False
'2018-03-19T18:31:00',1.70602,1.70603,1.70574,1.70588,169.69,1.70632,1.70635,1.70606,1.70617,115.5,False
'2018-03-19T18:32:00',1.70587,1.70588,1.70531,1.70548,171.75,1.70617,1.70618,1.70563,1.70577,124.0,False
'2018-03-19T18:33:00',1.70547,1.70554,1.70504,1.7051,250.39,1.70577,1.7058,1.70543,1.70547,156.25,True
'2018-03-19T18:34:00',1.7051,1.70523,1.70505,1.70521,229.82,1.70547,1.70553,1.70541,1.70551,148.25,True
'2018-03-19T18:35:00',1.70522,1.70545,1.70509,1.70545,139.2,1.70551,1.70583,1.70542,1.70579,102.5,False
'2018-03-19T18:36:00',1.70544,1.70551,1.70528,1.70533,151.61,1.70579,1.70587,1.70565,1.7057,128.6,True
'2018-03-19T18:37:00',1.70533,1.70543,1.70523,1.70539,110.66,1.70569,1.70581,1.70558,1.70575,121.13,False
'2018-03-19T18:38:00',1.7054,1.70541,1.70492,1.70506,117.86,1.70575,1.70575,1.7052,1.70536,110.9,False
'2018-03-19T18:39:00',1.70507,1.70507,1.70477,1.70478,108.69,1.70537,1.70537,1.70513,1.70517,113.54,True
'2018-03-19T18:40:00',1.70478,1.70487,1.70467,1.70483,195.91,1.70517,1.70521,1.70501,1.70516,152.46,False
'2018-03-19T18:41:00',1.70482,1.70498,1.70462,1.70465,286.34,1.70517,1.70536,1.70487,1.70497,210.25,False
'2018-03-19T18:42:00',1.70465,1.70473,1.70432,1.70437,243.4,1.70497,1.70504,1.70466,1.70466,170.66,True
'2018-03-19T18:43:00',1.70438,1.70444,1.70436,1.70436,181.22,1.70469,1.70476,1.70467,1.70469,133.41,True
'2018-03-19T18:44:00',1.70435,1.70448,1.70431,1.70437,77.46,1.70467,1.70483,1.70463,1.70469,93.04,True
'2018-03-19T18:45:00',1.70437,1.70457,1.70435,1.70451,69.69,1.70468,1.70483,1.70466,1.70479,66.29,True
'2018-03-19T18:46:00',1.7045,1.70458,1.70447,1.70452,59.32,1.70479,1.70482,1.70473,1.70482,51.0,False
'2018-03-19T18:47:00',1.70451,1.70464,1.70389,1.70396,106.26,1.70482,1.70492,1.70419,1.70419,87.6,True
'2018-03-19T18:48:00',1.70397,1.70427,1.70356,1.70408,257.51,1.70419,1.70461,1.70392,1.70442,204.01,False
'2018-03-19T18:49:00',1.70407,1.70411,1.70366,1.70398,201.13,1.70442,1.70445,1.704,1.70433,185.99,True
'2018-03-19T18:50:00',1.70398,1.70413,1.70395,1.70403,125.06,1.70432,1.70452,1.70428,1.70435,162.13,True
'2018-03-19T18:51:00',1.70402,1.70425,1.70383,1.70419,165.83,1.70435,1.70463,1.70423,1.7046,203.48,False
'2018-03-19T18:52:00',1.70424,1.70424,1.70396,1.70413,154.02,1.70459,1.70462,1.70419,1.70447,183.58,False
'2018-03-19T18:53:00',1.70413,1.70413,1.70396,1.70405,180.39,1.70444,1.70449,1.70432,1.70441,157.04,True
'2018-03-19T18:54:00',1.70406,1.70429,1.70396,1.70426,231.85,1.70441,1.70466,1.70432,1.70459,209.2,False
'2018-03-19T18:55:00',1.70426,1.70427,1.70385,1.70391,160.38,1.70455,1.70462,1.70419,1.70425,132.24,True
'2018-03-19T18:56:00',1.7039,1.70411,1.70381,1.70396,250.58,1.70423,1.70448,1.70415,1.70429,165.37,True
'2018-03-19T18:57:00',1.70395,1.70413,1.7039,1.70412,280.31,1.7043,1.70452,1.70429,1.70448,210.14,False
'2018-03-19T18:58:00',1.70411,1.70423,1.70389,1.7039,237.75,1.70449,1.70458,1.70426,1.70428,167.54,True
'2018-03-19T18:59:00',1.7039,1.70449,1.7039,1.70436,134.5,1.70429,1.70469,1.70428,1.70463,139.94,False
'2018-03-19T19:00:00',1.70432,1.70482,1.70432,1.70437,134.11,1.70463,1.70503,1.70455,1.70458,131.5,False
'2018-03-19T19:01:00',1.70432,1.70442,1.70405,1.70411,114.69,1.70454,1.70469,1.70429,1.70436,110.5,False
'2018-03-19T19:02:00',1.70414,1.70422,1.7036,1.70365,142.6,1.70436,1.70454,1.70391,1.70394,133.0,False
'2018-03-19T19:03:00',1.70365,1.70408,1.70354,1.70362,142.79,1.70398,1.70444,1.70385,1.7039,124.84,True
'2018-03-19T19:04:00',1.70362,1.70405,1.7035,1.70391,144.57,1.70389,1.7044,1.70386,1.70425,104.62,True
'2018-03-19T19:05:00',1.70389,1.70416,1.70389,1.70416,148.22,1.70425,1.70452,1.70423,1.70449,113.62,False
'2018-03-19T19:06:00',1.70416,1.70422,1.70384,1.70395,192.06,1.70448,1.70452,1.70418,1.70427,169.25,True
'2018-03-19T19:07:00',1.70395,1.70401,1.70369,1.70395,157.69,1.70428,1.70435,1.704,1.70433,154.1,False
'2018-03-19T19:08:00',1.70395,1.7042,1.70391,1.70391,147.94,1.70429,1.70457,1.70425,1.70425,161.23,True
'2018-03-19T19:09:00',1.70391,1.70434,1.7039,1.70434,195.11,1.70426,1.70465,1.70423,1.7046,177.53,False
'2018-03-19T19:10:00',1.70434,1.70434,1.70419,1.70423,159.31,1.70468,1.70468,1.70455,1.70459,192.61,True
'2018-03-19T19:11:00',1.70423,1.70457,1.70423,1.7044,189.98,1.70459,1.70496,1.70459,1.70476,209.93,False
'2018-03-19T19:12:00',1.70439,1.70441,1.70428,1.70433,155.69,1.70474,1.7048,1.70463,1.70466,138.56,False
'2018-03-19T19:13:00',1.70432,1.70449,1.70426,1.70431,170.58,1.70466,1.70483,1.70463,1.70469,111.0,False
'2018-03-19T19:14:00',1.70431,1.70437,1.7042,1.70427,135.58,1.7047,1.70472,1.70457,1.70466,113.5,False
'2018-03-19T19:15:00',1.70427,1.70432,1.7041,1.70411,131.19,1.70468,1.70468,1.70445,1.70447,111.12,True
'2018-03-19T19:16:00',1.7041,1.70416,1.70401,1.70412,112.81,1.70447,1.70452,1.7044,1.70452,99.36,False
'2018-03-19T19:17:00',1.70414,1.70419,1.7041,1.70412,91.21,1.70451,1.70458,1.70449,1.7045,79.0,True
'2018-03-19T19:18:00',1.70413,1.70432,1.70413,1.70425,132.49,1.7045,1.7047,1.7045,1.70463,112.75,False
'2018-03-19T19:19:00',1.70425,1.70428,1.70405,1.70405,104.59,1.70462,1.70466,1.70442,1.70443,96.18,False
'2018-03-19T19:20:00',1.70407,1.70422,1.70398,1.70398,68.62,1.70444,1.70457,1.70438,1.70438,58.85,True
'2018-03-19T19:21:00',1.70399,1.70411,1.70398,1.70408,202.41,1.70438,1.70448,1.70434,1.70446,150.75,True
'2018-03-19T19:22:00',1.70408,1.7044,1.70401,1.7044,220.05,1.70446,1.70476,1.7044,1.70473,154.45,False
'2018-03-19T19:23:00',1.7044,1.70441,1.70404,1.70425,97.42,1.70472,1.70479,1.70437,1.70457,83.06,False
'2018-03-19T19:24:00',1.70425,1.70429,1.70413,1.7042,91.94,1.70459,1.70466,1.70449,1.70456,82.75,False
'2018-03-19T19:25:00',1.70419,1.70424,1.70415,1.70418,101.07,1.70456,1.70459,1.70447,1.70456,71.23,True
'2018-03-19T19:26:00',1.70418,1.70429,1.70416,1.70423,91.09,1.70456,1.70464,1.7045,1.70456,63.44,True
'2018-03-19T19:27:00',1.70419,1.7046,1.70405,1.70437,92.15,1.70456,1.70491,1.70439,1.70469,110.65,True
'2018-03-19T19:28:00',1.70436,1.70456,1.70428,1.70454,85.69,1.70469,1.70485,1.70463,1.70485,110.25,False
'2018-03-19T19:29:00',1.70455,1.70465,1.70438,1.70438,74.5,1.70485,1.70491,1.70467,1.70467,99.12,False
'2018-03-19T19:30:00',1.70438,1.70439,1.70415,1.70435,110.26,1.70467,1.70474,1.70452,1.70472,141.58,True
'2018-03-19T19:31:00',1.70436,1.70453,1.70436,1.70443,83.03,1.70472,1.70485,1.70472,1.70476,88.7,False
'2018-03-19T19:32:00',1.7044,1.70447,1.70422,1.70439,89.02,1.70476,1.70476,1.70457,1.70466,117.46,True
'2018-03-19T19:33:00',1.70446,1.70447,1.70435,1.70447,79.0,1.70467,1.70474,1.70463,1.70474,111.88,False
'2018-03-19T19:34:00',1.70447,1.70447,1.70427,1.70431,66.27,1.70476,1.70476,1.70456,1.70456,92.99,True
'2018-03-19T19:35:00',1.70431,1.70449,1.70426,1.70444,88.0,1.70457,1.70477,1.70456,1.70472,128.51,True
'2018-03-19T19:36:00',1.70444,1.70448,1.70439,1.70446,74.38,1.7047,1.70475,1.70467,1.70472,110.64,True
'2018-03-19T19:37:00',1.70446,1.70468,1.70446,1.70468,93.0,1.70473,1.70493,1.70472,1.70493,142.77,True
'2018-03-19T19:38:00',1.70468,1.70473,1.70456,1.70468,113.63,1.70493,1.705,1.70488,1.70498,159.6,False
'2018-03-19T19:39:00',1.70468,1.70477,1.7046,1.70463,114.25,1.70498,1.70501,1.70489,1.70489,151.93,True
'2018-03-19T19:40:00',1.70463,1.70477,1.70444,1.7047,121.04,1.7049,1.70508,1.70474,1.70501,142.64,False
'2018-03-19T19:41:00',1.7047,1.70492,1.70445,1.70466,111.49,1.70502,1.70517,1.70474,1.70492,147.99,True
'2018-03-19T19:42:00',1.70466,1.70473,1.70458,1.70471,113.63,1.70492,1.70504,1.7049,1.70501,170.84,False
'2018-03-19T19:43:00',1.70475,1.7048,1.70404,1.70404,168.0,1.70501,1.70508,1.7044,1.70441,202.83,True
'2018-03-19T19:44:00',1.70407,1.70434,1.70402,1.70408,122.76,1.70444,1.70457,1.70437,1.70443,161.37,False
'2018-03-19T19:45:00',1.70408,1.70411,1.70373,1.70379,153.68,1.70444,1.70444,1.70399,1.70402,135.9,False
'2018-03-19T19:46:00',1.70376,1.70378,1.70262,1.70263,158.26,1.70401,1.70415,1.70296,1.70299,139.17,True
'2018-03-19T19:47:00',1.70264,1.70276,1.70246,1.70269,112.75,1.70298,1.7031,1.70281,1.70305,128.45,False
'2018-03-19T19:48:00',1.70269,1.70275,1.70226,1.70246,161.43,1.70304,1.70311,1.70252,1.7028,146.73,False
'2018-03-19T19:49:00',1.70246,1.70266,1.70234,1.70237,154.34,1.70283,1.70301,1.70272,1.70276,126.65,False
'2018-03-19T19:50:00',1.70238,1.70267,1.70216,1.70221,103.53,1.70276,1.70302,1.70254,1.70257,109.0,True
'2018-03-19T19:51:00',1.70223,1.70231,1.70217,1.70225,83.13,1.70258,1.70269,1.70252,1.70261,120.39,False
'2018-03-19T19:52:00',1.70225,1.70229,1.70185,1.70188,130.71,1.70264,1.70264,1.70223,1.70223,134.94,True
'2018-03-19T19:53:00',1.70183,1.70207,1.70183,1.70189,136.66,1.70223,1.70238,1.70219,1.70225,156.67,False
'2018-03-19T19:54:00',1.70188,1.70196,1.70172,1.70178,109.53,1.70224,1.70231,1.70207,1.7021,127.8,True
'2018-03-19T19:55:00',1.70182,1.70247,1.70177,1.70213,153.39,1.7021,1.70275,1.70206,1.70246,148.56,True
'2018-03-19T19:56:00',1.70213,1.70225,1.70188,1.70212,179.24,1.70247,1.70261,1.70225,1.70249,162.22,False
'2018-03-19T19:57:00',1.70212,1.70216,1.70195,1.70202,156.77,1.70248,1.70249,1.70228,1.70233,176.01,True
'2018-03-19T19:58:00',1.70202,1.7021,1.70186,1.70205,309.31,1.70233,1.7024,1.70216,1.70239,283.98,True
'2018-03-19T19:59:00',1.70206,1.7024,1.70178,1.70215,280.42,1.70239,1.70272,1.70208,1.70248,289.09,True
'2018-03-19T20:00:00',1.70218,1.70285,1.70214,1.70241,223.43,1.70253,1.7032,1.7025,1.70276,230.08,False
'2018-03-19T20:01:00',1.70241,1.70265,1.70225,1.70225,251.15,1.70275,1.70302,1.70258,1.70262,229.49,False
'2018-03-19T20:02:00',1.70224,1.70239,1.70209,1.70222,189.25,1.70263,1.70273,1.70239,1.7026,143.38,False
'2018-03-19T20:03:00',1.70222,1.70224,1.70186,1.70186,158.81,1.70261,1.70261,1.70222,1.70224,137.63,True
'2018-03-19T20:04:00',1.70187,1.70251,1.70186,1.70249,137.59,1.70225,1.70286,1.70225,1.70285,141.49,False
'2018-03-19T20:05:00',1.70248,1.70248,1.70208,1.7024,199.3,1.70285,1.70285,1.70242,1.70274,203.23,True
'2018-03-19T20:06:00',1.70242,1.70256,1.70229,1.70244,136.75,1.70273,1.70288,1.70259,1.70282,185.33,True
'2018-03-19T20:07:00',1.70242,1.7026,1.70227,1.70259,223.14,1.70273,1.70292,1.70259,1.70292,248.91,True
'2018-03-19T20:08:00',1.70259,1.7029,1.70256,1.70267,204.78,1.70291,1.70327,1.70289,1.70306,206.75,True
'2018-03-19T20:09:00',1.70267,1.7028,1.70257,1.7028,111.14,1.70305,1.70317,1.70294,1.70317,101.87,False
'2018-03-19T20:10:00',1.70282,1.70282,1.70256,1.70267,117.11,1.70316,1.70317,1.70294,1.70303,111.93,True
'2018-03-19T20:11:00',1.70267,1.70279,1.70253,1.70275,91.41,1.70303,1.70309,1.70289,1.70301,105.55,False
'2018-03-19T20:12:00',1.70275,1.70288,1.70265,1.7027,125.5,1.70302,1.70311,1.70288,1.70297,166.31,True
'2018-03-19T20:13:00',1.70265,1.70285,1.70256,1.7027,153.48,1.70296,1.7031,1.70289,1.70307,205.33,False
'2018-03-19T20:14:00',1.7027,1.7027,1.7023,1.70235,213.77,1.70307,1.70308,1.70263,1.70267,172.74,False
'2018-03-19T20:15:00',1.70237,1.70237,1.70218,1.70221,221.26,1.70267,1.7027,1.70253,1.7026,215.71,False
'2018-03-19T20:16:00',1.70222,1.70225,1.70208,1.70215,241.32,1.70259,1.70264,1.70241,1.70249,227.74,False
'2018-03-19T20:17:00',1.70216,1.70219,1.70185,1.70189,108.2,1.70248,1.70256,1.70221,1.70225,144.81,False
'2018-03-19T20:18:00',1.7019,1.70199,1.70158,1.70172,188.84,1.70225,1.70235,1.70198,1.70205,197.02,True
'2018-03-19T20:19:00',1.70172,1.70185,1.70169,1.70174,171.16,1.70211,1.70222,1.70209,1.70212,215.06,False
'2018-03-19T20:20:00',1.70173,1.70182,1.70147,1.70167,144.09,1.70212,1.70215,1.70184,1.70206,162.03,True
'2018-03-19T20:21:00',1.70166,1.70193,1.70166,1.70191,107.87,1.70207,1.7023,1.70203,1.7023,154.6,True
'2018-03-19T20:22:00',1.70192,1.70243,1.70188,1.70219,202.1,1.70228,1.70277,1.70225,1.70255,220.14,True
'2018-03-19T20:23:00',1.70219,1.70242,1.70219,1.70235,124.04,1.70255,1.70279,1.70255,1.70274,130.56,True
'2018-03-19T20:24:00',1.70239,1.70243,1.70228,1.70237,89.99,1.70277,1.70279,1.70262,1.70276,116.88,False
'2018-03-19T20:25:00',1.70238,1.70246,1.70218,1.70236,150.01,1.70276,1.70284,1.70255,1.70276,162.61,False
'2018-03-19T20:26:00',1.70236,1.70245,1.70232,1.70238,143.14,1.70275,1.70279,1.70262,1.70266,104.36,True
'2018-03-19T20:27:00',1.70238,1.70278,1.70233,1.70257,110.76,1.70273,1.70315,1.70263,1.70294,109.37,True
'2018-03-19T20:28:00',1.70256,1.70283,1.70251,1.70283,77.91,1.70293,1.70324,1.70288,1.70323,84.68,False
'2018-03-19T20:29:00',1.70283,1.70297,1.7027,1.70271,105.83,1.70322,1.70336,1.7031,1.7031,109.21,True
'2018-03-19T20:30:00',1.70272,1.70278,1.70261,1.70272,77.05,1.7031,1.70318,1.70301,1.70311,82.89,False
'2018-03-19T20:31:00',1.70272,1.70296,1.70265,1.70269,111.97,1.70308,1.70333,1.70305,1.70309,129.14,False
'2018-03-19T20:32:00',1.7027,1.70287,1.7027,1.7027,55.69,1.70308,1.70319,1.70303,1.70303,65.0,True
'2018-03-19T20:33:00',1.70271,1.70292,1.70262,1.70275,91.06,1.70303,1.70321,1.70297,1.70309,105.55,True
'2018-03-19T20:34:00',1.70274,1.70285,1.70274,1.70281,68.87,1.70309,1.70316,1.70304,1.70308,81.76,True
'2018-03-19T20:35:00',1.70286,1.70297,1.70285,1.70292,75.56,1.70317,1.70328,1.70317,1.70324,99.99,True
'2018-03-19T20:36:00',1.70289,1.70298,1.70267,1.70292,109.86,1.70325,1.70334,1.70305,1.70327,127.4,False
'2018-03-19T20:37:00',1.70291,1.70296,1.70278,1.70287,107.4,1.7033,1.7033,1.70315,1.70324,126.51,True
'2018-03-19T20:38:00',1.70286,1.7031,1.70286,1.70293,98.61,1.70325,1.70348,1.70325,1.70331,119.6,True
'2018-03-19T20:39:00',1.70293,1.70313,1.70288,1.70303,165.06,1.70331,1.70348,1.70325,1.70342,170.85,False
'2018-03-19T20:40:00',1.70303,1.70309,1.70282,1.70287,176.4,1.70342,1.70348,1.70317,1.70323,171.96,False
'2018-03-19T20:41:00',1.70287,1.70304,1.70286,1.70287,170.51,1.70324,1.70339,1.70318,1.70319,193.38,True
'2018-03-19T20:42:00',1.70289,1.70335,1.70289,1.70318,166.53,1.70324,1.70369,1.70323,1.70357,213.63,False
'2018-03-19T20:43:00',1.70317,1.70326,1.70303,1.70307,207.47,1.70358,1.70365,1.70341,1.70344,208.31,True
'2018-03-19T20:44:00',1.70308,1.70314,1.70304,1.70312,228.05,1.70344,1.70349,1.70341,1.70346,226.96,False
'2018-03-19T20:45:00',1.70307,1.70314,1.70306,1.70308,249.14,1.70344,1.70351,1.70343,1.70345,247.12,True
'2018-03-19T20:46:00',1.70308,1.70329,1.70308,1.7032,91.5,1.70347,1.70369,1.70344,1.70356,96.61,False
'2018-03-19T20:47:00',1.7032,1.7032,1.70305,1.70309,171.77,1.70356,1.70358,1.70341,1.70344,149.1,False
'2018-03-19T20:48:00',1.70309,1.70309,1.70271,1.70271,249.53,1.70341,1.70344,1.7031,1.7031,229.66,False
'2018-03-19T20:49:00',1.70272,1.70292,1.70262,1.70266,152.59,1.7031,1.70331,1.70299,1.70299,140.69,False
'2018-03-19T20:50:00',1.70266,1.70272,1.70247,1.70256,156.58,1.70299,1.70308,1.70284,1.70288,188.15,True
'2018-03-19T20:51:00',1.70257,1.70272,1.7025,1.70263,119.31,1.70288,1.70302,1.70278,1.70294,159.42,True
'2018-03-19T20:52:00',1.70264,1.7029,1.70262,1.70283,122.69,1.70294,1.70315,1.70293,1.70313,173.44,False
'2018-03-19T20:53:00',1.70284,1.70288,1.70263,1.70268,107.5,1.70313,1.70321,1.70296,1.70301,169.53,True
'2018-03-19T20:54:00',1.70267,1.70289,1.70266,1.70289,104.24,1.70301,1.70317,1.703,1.70314,132.01,False
'2018-03-19T20:55:00',1.70289,1.70289,1.70243,1.70246,140.82,1.70316,1.70316,1.70279,1.70279,166.59,True
'2018-03-19T20:56:00',1.70245,1.70259,1.70245,1.70259,91.25,1.7028,1.70292,1.7028,1.70289,144.52,False
'2018-03-19T20:57:00',1.70258,1.70262,1.70236,1.7024,139.36,1.7029,1.70293,1.7027,1.70276,222.93,False
'2018-03-19T20:58:00',1.70243,1.70251,1.70236,1.70241,98.5,1.70276,1.70282,1.70265,1.70272,150.16,False
'2018-03-19T20:59:00',1.70239,1.70239,1.70212,1.70225,80.49,1.7027,1.70272,1.70246,1.70253,134.7,True
'2018-03-19T21:00:00',1.70224,1.70259,1.70224,1.70256,88.87,1.70254,1.70295,1.70254,1.70289,107.15,False
'2018-03-19T21:01:00',1.70256,1.70267,1.70227,1.70232,73.11,1.70292,1.703,1.70264,1.70266,79.0,True
'2018-03-19T21:02:00',1.70238,1.70248,1.70234,1.70238,63.74,1.70271,1.70281,1.70268,1.70275,85.23,False
'2018-03-19T21:03:00',1.70238,1.70243,1.70212,1.70212,66.0,1.70272,1.70273,1.70247,1.70248,101.16,True
'2018-03-19T21:04:00',1.70213,1.70228,1.70209,1.70219,45.0,1.70247,1.70264,1.70244,1.70257,65.42,True
'2018-03-19T21:05:00',1.7022,1.7023,1.7022,1.70224,33.5,1.70257,1.70261,1.70256,1.70256,43.88,True
'2018-03-19T21:06:00',1.70224,1.70229,1.70221,1.70225,51.0,1.70253,1.70263,1.7025,1.7026,52.2,False
'2018-03-19T21:07:00',1.70225,1.70227,1.70215,1.70215,20.0,1.70262,1.70263,1.70249,1.70249,27.93,True
'2018-03-19T21:08:00',1.70216,1.70222,1.70214,1.70214,44.5,1.70248,1.70255,1.70248,1.70252,54.1,False
'2018-03-19T21:09:00',1.70215,1.70215,1.70193,1.70193,45.5,1.70249,1.70249,1.70229,1.70231,54.39,False
'2018-03-19T21:10:00',1.70192,1.70195,1.70183,1.70192,52.69,1.70231,1.70231,1.70219,1.70227,56.3,True
'2018-03-19T21:11:00',1.70192,1.70238,1.70192,1.70238,54.11,1.70227,1.70275,1.70227,1.70271,67.05,True
'2018-03-19T21:12:00',1.70237,1.70265,1.70237,1.70264,60.87,1.70271,1.70297,1.70271,1.70296,75.17,False
'2018-03-19T21:13:00',1.70263,1.7027,1.70244,1.70261,38.37,1.70296,1.70302,1.70283,1.70295,50.18,False
'2018-03-19T21:14:00',1.70262,1.70263,1.70256,1.70257,38.0,1.70294,1.70298,1.70293,1.70294,52.69,False
'2018-03-19T21:15:00',1.70258,1.70264,1.70254,1.70256,35.0,1.70293,1.70301,1.70282,1.70295,50.67,True
'2018-03-19T21:16:00',1.70257,1.70267,1.70257,1.7026,27.0,1.70294,1.70302,1.70294,1.70296,32.68,False
'2018-03-19T21:17:00',1.7026,1.70263,1.70252,1.70254,19.5,1.70299,1.70299,1.70288,1.7029,23.34,True
'2018-03-19T21:18:00',1.70253,1.70265,1.70253,1.70263,26.5,1.70289,1.70303,1.70288,1.70302,35.73,True
'2018-03-19T21:19:00',1.70262,1.70269,1.70262,1.70267,16.0,1.70301,1.70302,1.703,1.70302,20.05,False
'2018-03-19T21:20:00',1.70261,1.7027,1.70253,1.70254,46.12,1.70296,1.70305,1.7029,1.70291,59.18,True
'2018-03-19T21:21:00',1.70253,1.70266,1.70253,1.70259,22.5,1.70291,1.70298,1.70291,1.70298,27.12,True
'2018-03-19T21:22:00',1.70263,1.70299,1.70263,1.70293,35.5,1.70299,1.7034,1.70299,1.70333,45.12,True
'2018-03-19T21:23:00',1.70293,1.70306,1.70293,1.70303,38.75,1.70333,1.70343,1.70333,1.7034,45.08,False
'2018-03-19T21:24:00',1.70303,1.70303,1.70282,1.70285,39.35,1.7034,1.70341,1.70321,1.70323,40.24,False
'2018-03-19T21:25:00',1.70284,1.70286,1.70281,1.70283,33.4,1.70323,1.70326,1.70319,1.70321,35.92,False
'2018-03-19T21:26:00',1.70284,1.70284,1.70274,1.70281,30.1,1.70321,1.70322,1.70314,1.70317,33.52,False
'2018-03-19T21:27:00',1.70281,1.70281,1.70262,1.7027,44.47,1.70317,1.70321,1.70302,1.70309,49.72,False
'2018-03-19T21:28:00',1.70269,1.7027,1.70267,1.70269,17.83,1.7031,1.7031,1.70305,1.70308,16.96,False
'2018-03-19T21:29:00',1.70273,1.7028,1.70266,1.70266,38.09,1.7031,1.70314,1.70306,1.70307,39.81,True
'2018-03-19T21:30:00',1.70265,1.70283,1.70262,1.70283,36.38,1.70308,1.7032,1.70301,1.7032,49.26,False
'2018-03-19T21:31:00',1.70281,1.70289,1.7027,1.70279,54.54,1.7032,1.7033,1.70309,1.70316,62.77,False
'2018-03-19T21:32:00',1.70279,1.70281,1.70266,1.70266,40.7,1.70316,1.7032,1.70307,1.70307,44.86,True
'2018-03-19T21:33:00',1.70266,1.70268,1.70263,1.70267,35.89,1.70305,1.70307,1.70302,1.70307,42.43,False
'2018-03-19T21:34:00',1.70267,1.7027,1.70263,1.70266,28.25,1.70307,1.70308,1.70302,1.70303,32.25,True
'2018-03-19T21:35:00',1.70268,1.70272,1.70266,1.70269,35.94,1.70306,1.7031,1.70303,1.70307,44.63,False
'2018-03-19T21:36:00',1.70269,1.70271,1.70263,1.70263,33.75,1.70307,1.70311,1.70302,1.70302,48.91,True
'2018-03-19T21:37:00',1.70263,1.70276,1.7026,1.70272,36.69,1.70302,1.70311,1.703,1.70311,45.19,True
'2018-03-19T21:38:00',1.70276,1.70278,1.7027,1.70273,42.0,1.70312,1.70314,1.70308,1.70312,57.84,True
'2018-03-19T21:39:00',1.70273,1.7028,1.70273,1.70278,26.0,1.70312,1.70319,1.70312,1.70318,48.5,False
'2018-03-19T21:40:00',1.7028,1.7028,1.70264,1.70265,26.75,1.70318,1.70318,1.70303,1.70305,43.73,True
'2018-03-19T21:41:00',1.70265,1.70277,1.70265,1.70273,20.25,1.70306,1.70317,1.70305,1.70313,31.23,False
'2018-03-19T21:42:00',1.70273,1.70279,1.70252,1.70259,32.44,1.70313,1.70318,1.70292,1.703,45.15,False
'2018-03-19T21:43:00',1.70257,1.7026,1.70248,1.70254,42.57,1.70297,1.70299,1.70287,1.70294,57.57,True
'2018-03-19T21:44:00',1.70252,1.7028,1.70245,1.70263,58.75,1.70292,1.70318,1.70284,1.70301,69.48,True
'2018-03-19T21:45:00',1.70261,1.70278,1.70259,1.70278,67.0,1.70301,1.70319,1.70298,1.70319,77.05,False
'2018-03-19T21:46:00',1.70278,1.70286,1.70271,1.70271,53.19,1.70317,1.70328,1.70313,1.70313,64.33,False
'2018-03-19T21:47:00',1.70271,1.70276,1.70262,1.70266,28.0,1.70313,1.70315,1.703,1.70303,32.93,True
'2018-03-19T21:48:00',1.70262,1.70282,1.70257,1.70282,48.75,1.703,1.70322,1.70293,1.70322,62.15,False
'2018-03-19T21:49:00',1.7028,1.70281,1.7027,1.70271,45.5,1.70322,1.70322,1.70308,1.70309,53.61,False
'2018-03-19T21:50:00',1.70274,1.70276,1.70257,1.70266,35.19,1.70309,1.70313,1.70294,1.70305,41.44,False
'2018-03-19T21:51:00',1.70261,1.70261,1.70257,1.70258,17.66,1.70307,1.70307,1.70299,1.70299,18.03,True
'2018-03-19T21:52:00',1.70258,1.7027,1.70256,1.70267,50.63,1.70299,1.7031,1.70299,1.70309,56.73,False
'2018-03-19T21:53:00',1.70267,1.70269,1.70263,1.70266,30.93,1.70309,1.7031,1.70306,1.70309,31.94,True
'2018-03-19T21:54:00',1.70267,1.70272,1.70264,1.70269,68.32,1.70309,1.70314,1.70301,1.70311,65.02,True
'2018-03-19T21:55:00',1.70268,1.70276,1.70262,1.70276,50.26,1.70311,1.7032,1.70305,1.7032,49.9,True
'2018-03-19T21:56:00',1.7028,1.70298,1.70279,1.70287,74.39,1.70324,1.70341,1.70324,1.70329,79.08,False
'2018-03-19T21:57:00',1.70284,1.70286,1.70256,1.7026,74.44,1.70329,1.70329,1.703,1.70301,81.33,True
'2018-03-19T21:58:00',1.7026,1.70276,1.70257,1.70263,75.21,1.70301,1.70323,1.70301,1.70305,96.87,True
'2018-03-19T21:59:00',1.70266,1.70285,1.70233,1.70249,78.44,1.70311,1.7036,1.70301,1.70348,60.6,True
'2018-03-19T22:00:00',1.70232,1.70232,1.70193,1.70219,24.25,1.70369,1.70426,1.70364,1.70416,19.0,False
'2018-03-19T22:01:00',1.70233,1.70233,1.70212,1.70225,18.0,1.7034,1.70417,1.7034,1.70372,19.5,True
'2018-03-19T22:02:00',1.70226,1.70256,1.70226,1.70243,18.75,1.70372,1.70391,1.70362,1.70362,19.5,True
'2018-03-19T22:03:00',1.70248,1.70264,1.70248,1.70264,3.75,1.70375,1.70387,1.70353,1.70384,3.75,False
'2018-03-19T22:04:00',1.70258,1.70259,1.70256,1.70256,4.0,1.70375,1.70378,1.70375,1.70378,3.5,False
'2018-03-19T22:05:00',1.70258,1.70258,1.70237,1.70258,37.61,1.70378,1.70378,1.70358,1.70369,35.74,False
'2018-03-19T22:06:00',1.70255,1.70273,1.7023,1.70252,97.24,1.70369,1.70369,1.70332,1.70345,119.31,True
'2018-03-19T22:07:00',1.70252,1.70265,1.70246,1.70258,73.0,1.70345,1.70361,1.70343,1.70355,96.03,False
'2018-03-19T22:08:00',1.7026,1.70267,1.70254,1.70254,63.75,1.70355,1.70364,1.70333,1.7035,71.06,True
'2018-03-19T22:09:00',1.70256,1.70257,1.70254,1.70257,31.96,1.7035,1.7035,1.70345,1.7035,25.94,True
'2018-03-19T22:10:00',1.70257,1.7026,1.70242,1.70256,110.4,1.70347,1.70357,1.70324,1.70357,98.67,False
'2018-03-19T22:11:00',1.70256,1.70256,1.7025,1.70255,22.44,1.70353,1.70353,1.70338,1.70342,24.6,True
'2018-03-19T22:12:00',1.70255,1.70264,1.70247,1.70264,33.37,1.70342,1.70346,1.7033,1.70339,46.67,False
'2018-03-19T22:13:00',1.70264,1.70264,1.70251,1.7026,67.12,1.70339,1.70339,1.70323,1.70332,94.55,False
'2018-03-19T22:14:00',1.70261,1.70268,1.70254,1.70254,54.0,1.70332,1.70334,1.70321,1.70321,75.98,True
'2018-03-19T22:15:00',1.70254,1.70266,1.70254,1.70256,60.5,1.70319,1.70337,1.70319,1.70329,82.7,True
'2018-03-19T22:16:00',1.70256,1.70267,1.70256,1.70265,42.0,1.70329,1.7033,1.70324,1.7033,58.54,False
'2018-03-19T22:17:00',1.70263,1.70269,1.70247,1.70253,46.5,1.7033,1.7033,1.7032,1.70328,63.02,False
'2018-03-19T22:18:00',1.70252,1.70263,1.70251,1.70253,24.5,1.70325,1.70328,1.70323,1.70325,32.88,True
'2018-03-19T22:19:00',1.70253,1.70271,1.70249,1.70264,56.0,1.70325,1.70345,1.70324,1.70342,75.35,False
'2018-03-19T22:20:00',1.70265,1.7027,1.70254,1.7026,42.0,1.70343,1.70345,1.7033,1.70335,57.29,True
'2018-03-19T22:21:00',1.7026,1.70264,1.70259,1.70264,21.0,1.70335,1.70341,1.70335,1.70339,28.77,False
'2018-03-19T22:22:00',1.70264,1.70264,1.70257,1.70257,23.5,1.70339,1.70339,1.70333,1.70333,29.46,False
'2018-03-19T22:23:00',1.70256,1.70262,1.70248,1.70253,36.69,1.70333,1.70335,1.70323,1.70324,46.59,True
'2018-03-19T22:24:00',1.70253,1.70254,1.70243,1.70254,29.56,1.70324,1.70327,1.70307,1.70326,36.88,True
'2018-03-19T22:25:00',1.70254,1.70268,1.70251,1.70264,35.94,1.70326,1.70343,1.70325,1.70337,47.34,False
'2018-03-19T22:26:00',1.70264,1.70265,1.70247,1.70251,49.58,1.70336,1.70336,1.70313,1.70319,61.83,True
'2018-03-19T22:27:00',1.70251,1.7026,1.70246,1.70251,54.85,1.7032,1.70322,1.70312,1.70322,58.4,True
'2018-03-19T22:28:00',1.70249,1.70261,1.70248,1.70255,29.51,1.70322,1.70322,1.7032,1.7032,27.86,True
'2018-03-19T22:29:00',1.70256,1.70268,1.70254,1.70256,19.5,1.7032,1.70325,1.7032,1.70324,24.57,True
'2018-03-19T22:30:00',1.70256,1.70341,1.70256,1.70341,127.14,1.70324,1.70389,1.70324,1.70381,143.59,False
'2018-03-19T22:31:00',1.70341,1.70341,1.70322,1.70326,44.0,1.70381,1.70383,1.70368,1.70376,85.8,False
'2018-03-19T22:32:00',1.70326,1.70327,1.70313,1.70319,45.67,1.70376,1.70378,1.70364,1.7037,74.31,True
'2018-03-19T22:33:00',1.70319,1.70347,1.70309,1.70341,51.41,1.7037,1.70396,1.70359,1.70389,59.82,True
'2018-03-19T22:34:00',1.70341,1.70444,1.7034,1.70426,144.35,1.70387,1.70503,1.70382,1.70481,117.22,False
'2018-03-19T22:35:00',1.70421,1.7043,1.70397,1.70416,152.1,1.70483,1.70488,1.70449,1.70471,187.31,True
'2018-03-19T22:36:00',1.70414,1.70463,1.70413,1.70463,269.67,1.70468,1.7052,1.70466,1.70519,335.37,True
'2018-03-19T22:37:00',1.70461,1.70579,1.70458,1.70568,174.76,1.70519,1.70634,1.70513,1.70621,176.4,True
'2018-03-19T22:38:00',1.70568,1.70625,1.70543,1.70571,184.48,1.7062,1.70683,1.70599,1.70618,173.7,False
'2018-03-19T22:39:00',1.70569,1.7058,1.70501,1.70501,68.66,1.70616,1.70616,1.70554,1.70554,65.46,False
'2018-03-19T22:40:00',1.70492,1.70494,1.70457,1.70459,65.73,1.70538,1.70538,1.70502,1.70508,61.46,True
'2018-03-19T22:41:00',1.70459,1.70468,1.70459,1.70465,100.1,1.70508,1.70522,1.70504,1.70517,72.39,True
'2018-03-19T22:42:00',1.70463,1.70482,1.7046,1.70467,107.55,1.70517,1.70533,1.70514,1.70521,103.98,False
'2018-03-19T22:43:00',1.70464,1.70464,1.70392,1.70394,68.68,1.70519,1.70519,1.70448,1.70448,77.28,True
'2018-03-19T22:44:00',1.70395,1.704,1.70393,1.704,51.7,1.70448,1.70457,1.70448,1.70457,44.96,False
'2018-03-19T22:45:00',1.70401,1.70401,1.70388,1.70395,50.32,1.70458,1.70458,1.70434,1.70447,37.95,True
'2018-03-19T22:46:00',1.70396,1.70404,1.70396,1.70404,33.88,1.70447,1.70456,1.70447,1.70455,24.0,True
'2018-03-19T22:47:00',1.70404,1.70413,1.70401,1.70413,38.36,1.70455,1.70467,1.70441,1.70466,29.07,True
'2018-03-19T22:48:00',1.70413,1.70421,1.70392,1.70421,65.06,1.70466,1.70474,1.70436,1.70453,58.28,False
'2018-03-19T22:49:00',1.70421,1.70425,1.70415,1.70417,24.34,1.70453,1.70454,1.70452,1.70454,22.0,False
'2018-03-19T22:50:00',1.70419,1.70422,1.70403,1.70407,65.47,1.70454,1.70457,1.70439,1.70442,45.24,False
'2018-03-19T22:51:00',1.70407,1.70409,1.70401,1.70407,75.93,1.70442,1.70442,1.70441,1.70442,54.0,True
'2018-03-19T22:52:00',1.70408,1.70421,1.70408,1.70413,57.54,1.70441,1.70468,1.70441,1.70467,48.5,True
'2018-03-19T22:53:00',1.70413,1.7042,1.7041,1.70414,74.64,1.70467,1.7048,1.70467,1.70478,62.39,False
'2018-03-19T22:54:00',1.70414,1.70416,1.70379,1.70386,66.48,1.70478,1.70478,1.70443,1.70445,52.22,False
'2018-03-19T22:55:00',1.70386,1.70386,1.7031,1.70344,127.56,1.70445,1.70445,1.70376,1.7041,108.15,True
'2018-03-19T22:56:00',1.70348,1.70372,1.70335,1.70371,73.61,1.70409,1.70429,1.70394,1.70429,57.21,False
'2018-03-19T22:57:00',1.70371,1.70371,1.70325,1.70325,92.03,1.70429,1.70429,1.70387,1.70387,74.19,False
'2018-03-19T22:58:00',1.70325,1.70325,1.70321,1.70323,30.93,1.70387,1.70387,1.70385,1.70385,22.92,False
'2018-03-19T22:59:00',1.70323,1.7033,1.70322,1.70323,14.51,1.70385,1.70385,1.70374,1.70374,14.32,True
'2018-03-19T23:00:00',1.7032,1.70339,1.70319,1.70325,23.7,1.70373,1.70396,1.70372,1.70377,22.94,False
'2018-03-19T23:01:00',1.70315,1.70317,1.70297,1.70305,21.16,1.70362,1.70371,1.70345,1.70368,28.71,False
'2018-03-19T23:02:00',1.70307,1.70308,1.70303,1.70305,9.11,1.70367,1.70368,1.70347,1.70352,17.21,False
'2018-03-19T23:03:00',1.70306,1.7031,1.70281,1.70286,14.87,1.70352,1.7036,1.70345,1.70349,22.43,False
'2018-03-19T23:04:00',1.70286,1.7029,1.70279,1.7028,110.1,1.7035,1.70364,1.70349,1.7035,129.0,True
'2018-03-19T23:05:00',1.7028,1.70297,1.7028,1.70285,122.92,1.7035,1.70369,1.70344,1.70349,155.13,True
'2018-03-19T23:06:00',1.70285,1.70308,1.70278,1.70308,161.18,1.70349,1.70377,1.70343,1.70377,179.99,True
'2018-03-19T23:07:00',1.70311,1.70312,1.70306,1.7031,69.17,1.70382,1.70384,1.70378,1.70378,81.06,True
'2018-03-19T23:08:00',1.70307,1.70325,1.70307,1.70325,84.25,1.7038,1.70391,1.7038,1.70384,95.51,False
'2018-03-19T23:09:00',1.70317,1.70321,1.70303,1.70318,114.78,1.70385,1.70391,1.70376,1.70391,126.95,True
'2018-03-19T23:10:00',1.70319,1.70342,1.70319,1.70325,99.55,1.70391,1.70404,1.70386,1.70389,120.57,True
'2018-03-19T23:11:00',1.70325,1.7033,1.70322,1.70329,113.3,1.70389,1.7039,1.70385,1.70389,89.11,False
'2018-03-19T23:12:00',1.70329,1.70329,1.70304,1.70321,57.06,1.70388,1.70388,1.70359,1.70378,46.74,False
'2018-03-19T23:13:00',1.70321,1.70321,1.70306,1.70315,81.24,1.70378,1.70378,1.70371,1.70377,67.61,False
'2018-03-19T23:14:00',1.70315,1.70315,1.70288,1.70288,59.83,1.70377,1.70377,1.70339,1.7034,68.3,True
'2018-03-19T23:15:00',1.70288,1.70297,1.70288,1.70296,98.54,1.7034,1.7035,1.7034,1.7035,78.97,True
'2018-03-19T23:16:00',1.70296,1.7033,1.70296,1.7033,157.07,1.70351,1.7038,1.7035,1.7038,124.5,False
'2018-03-19T23:17:00',1.70328,1.70337,1.70317,1.70326,142.6,1.7038,1.70385,1.70368,1.70372,110.13,False
'2018-03-19T23:18:00',1.70326,1.70327,1.7031,1.70316,74.91,1.70372,1.70372,1.70358,1.70363,61.37,False
'2018-03-19T23:19:00',1.70316,1.70341,1.70264,1.70264,90.2,1.70363,1.70387,1.70307,1.7031,87.5,True
'2018-03-19T23:20:00',1.70264,1.70328,1.70264,1.70328,49.19,1.7031,1.70369,1.7031,1.70369,69.28,True
'2018-03-19T23:21:00',1.70329,1.7035,1.70323,1.70332,41.14,1.7037,1.70387,1.7037,1.70372,51.85,False
'2018-03-19T23:22:00',1.70331,1.70331,1.70312,1.70324,38.0,1.70374,1.70374,1.70351,1.7036,44.16,True
'2018-03-19T23:23:00',1.70326,1.70331,1.70326,1.70327,25.0,1.7036,1.7037,1.7036,1.70361,25.94,False
'2018-03-19T23:24:00',1.70327,1.70327,1.70283,1.70283,46.06,1.70364,1.70364,1.70333,1.70333,49.0,False
'2018-03-19T23:25:00',1.70282,1.70293,1.70238,1.70283,90.71,1.70331,1.70339,1.70285,1.70333,87.53,True
'2018-03-19T23:26:00',1.70283,1.70298,1.70279,1.70297,34.09,1.70333,1.70341,1.70329,1.7034,31.41,True
'2018-03-19T23:27:00',1.70297,1.70308,1.70278,1.70308,49.12,1.7034,1.70348,1.70317,1.70348,63.99,True
'2018-03-19T23:28:00',1.70308,1.70318,1.70308,1.70314,32.95,1.70348,1.70349,1.70338,1.70349,31.58,False
'2018-03-19T23:29:00',1.70316,1.70332,1.70291,1.70291,49.49,1.70349,1.7037,1.70335,1.70339,48.66,True
'2018-03-19T23:30:00',1.70289,1.70299,1.70285,1.70295,42.46,1.70337,1.70338,1.70326,1.70333,55.13,True
'2018-03-19T23:31:00',1.70295,1.70307,1.70292,1.70304,21.0,1.70333,1.70345,1.70327,1.70343,25.05,False
'2018-03-19T23:32:00',1.70302,1.70307,1.70294,1.70294,20.25,1.70343,1.70343,1.70337,1.70339,22.35,True
'2018-03-19T23:33:00',1.70294,1.703,1.70294,1.703,28.32,1.70339,1.70346,1.70339,1.70346,30.31,True
'2018-03-19T23:34:00',1.703,1.70306,1.70297,1.70306,69.16,1.70346,1.70356,1.70346,1.70352,86.21,True
'2018-03-19T23:35:00',1.70312,1.70318,1.70312,1.70312,22.3,1.70356,1.70363,1.70356,1.7036,24.81,False
'2018-03-19T23:36:00',1.70312,1.70312,1.70308,1.70308,16.57,1.7036,1.70367,1.7036,1.70367,25.54,False
'2018-03-19T23:37:00',1.70309,1.70309,1.70277,1.7029,61.2,1.70367,1.70367,1.70323,1.7033,61.54,False
'2018-03-19T23:38:00',1.70287,1.70287,1.70287,1.70287,23.07,1.70327,1.70327,1.70327,1.70327,17.88,False
'2018-03-19T23:39:00',1.70287,1.70289,1.70282,1.70282,23.01,1.70327,1.70333,1.70318,1.70318,23.08,True
'2018-03-19T23:40:00',1.70284,1.70296,1.70281,1.70296,24.19,1.70318,1.70328,1.70318,1.70328,25.76,False
'2018-03-19T23:41:00',1.70293,1.70294,1.70284,1.70284,11.69,1.70328,1.70328,1.70319,1.70319,11.63,False
'2018-03-19T23:42:00',1.70283,1.70283,1.70273,1.70273,24.13,1.70319,1.70319,1.70305,1.70306,23.0,True
'2018-03-19T23:43:00',1.70275,1.70302,1.70275,1.70296,21.82,1.70306,1.70337,1.70306,1.7033,21.5,False
'2018-03-19T23:44:00',1.70294,1.70309,1.70283,1.70283,29.82,1.7033,1.70341,1.70318,1.70318,28.0,False
'2018-03-19T23:45:00',1.70281,1.70283,1.70269,1.70269,38.61,1.70318,1.70322,1.70309,1.70309,32.38,False
'2018-03-19T23:46:00',1.70269,1.70277,1.70268,1.70268,23.64,1.70309,1.70317,1.70303,1.70304,20.57,True
'2018-03-19T23:47:00',1.70271,1.70279,1.70271,1.70277,30.91,1.70304,1.70316,1.70304,1.70315,25.0,True
'2018-03-19T23:48:00',1.70286,1.70298,1.70286,1.70298,14.0,1.70319,1.70331,1.70319,1.70331,18.28,False
'2018-03-19T23:49:00',1.70296,1.70299,1.70293,1.70296,39.0,1.70331,1.70336,1.70325,1.70331,52.41,True
'2018-03-19T23:50:00',1.70296,1.70312,1.70286,1.70312,32.32,1.70331,1.70346,1.70325,1.7034,46.49,True
'2018-03-19T23:51:00',1.7031,1.70318,1.70296,1.70317,35.0,1.7034,1.70352,1.70326,1.70352,37.47,True
'2018-03-19T23:52:00',1.70323,1.70362,1.70323,1.70362,65.13,1.70357,1.70396,1.70357,1.70395,77.75,True
'2018-03-19T23:53:00',1.70362,1.70369,1.70359,1.70369,18.0,1.70395,1.70398,1.70395,1.70398,19.19,True
'2018-03-19T23:54:00',1.70367,1.70377,1.70367,1.70368,29.0,1.70398,1.7041,1.70398,1.70406,33.62,True
'2018-03-19T23:55:00',1.70368,1.70386,1.70367,1.70386,26.5,1.70405,1.70419,1.70401,1.70419,36.46,False
'2018-03-19T23:56:00',1.70387,1.70388,1.70369,1.7038,47.07,1.70419,1.70419,1.70401,1.7041,47.32,False
'2018-03-19T23:57:00',1.70371,1.70371,1.70359,1.70365,22.0,1.70406,1.70406,1.70391,1.70402,27.31,True
'2018-03-19T23:58:00',1.70367,1.70387,1.70367,1.70387,16.75,1.70402,1.70416,1.70402,1.70416,16.72,True
'2018-03-19T23:59:00',1.70387,1.70392,1.70378,1.7039,29.5,1.70421,1.70424,1.70412,1.70424,35.5,False
'2018-03-20T00:00:00',1.70389,1.70407,1.7038,1.70387,81.23,1.70422,1.70443,1.70418,1.70423,87.85,True
'2018-03-20T00:01:00',1.70397,1.70413,1.70385,1.70404,104.39,1.70425,1.70444,1.70422,1.70435,84.85,False
'2018-03-20T00:02:00',1.70402,1.70402,1.70356,1.70375,96.69,1.70438,1.70438,1.70395,1.70409,80.36,True
'2018-03-20T00:03:00',1.70372,1.70389,1.70368,1.70385,43.96,1.70409,1.70425,1.70404,1.70421,40.26,False
'2018-03-20T00:04:00',1.70385,1.70393,1.70354,1.70364,84.91,1.70421,1.70429,1.70388,1.70402,77.34,False
'2018-03-20T00:05:00',1.70368,1.70371,1.70358,1.70358,47.92,1.70403,1.70403,1.70389,1.70389,48.19,True
'2018-03-20T00:06:00',1.70358,1.7036,1.70345,1.7036,48.71,1.70388,1.70392,1.70376,1.70392,50.87,False
'2018-03-20T00:07:00',1.70363,1.70365,1.7035,1.70351,23.0,1.70393,1.70393,1.70384,1.70385,23.75,False
'2018-03-20T00:08:00',1.70351,1.70351,1.70344,1.70347,24.0,1.70384,1.70384,1.70372,1.70379,24.38,False
'2018-03-20T00:09:00',1.70347,1.70348,1.70334,1.70345,28.0,1.7038,1.70383,1.70371,1.70379,35.88,True
'2018-03-20T00:10:00',1.70346,1.70373,1.70344,1.70367,85.0,1.7038,1.70402,1.70375,1.70402,107.0,False
'2018-03-20T00:11:00',1.70367,1.7037,1.70338,1.70338,35.12,1.70402,1.70403,1.70372,1.70372,42.81,True
'2018-03-20T00:12:00',1.70341,1.70343,1.70338,1.70343,22.25,1.70374,1.7038,1.70373,1.7038,25.39,False
'2018-03-20T00:13:00',1.70343,1.70349,1.70325,1.70325,57.37,1.70382,1.70383,1.70359,1.70359,59.69,False
'2018-03-20T00:14:00',1.70325,1.70325,1.70316,1.70317,55.45,1.70363,1.70363,1.70351,1.70351,48.33,True
'2018-03-20T00:15:00',1.70317,1.70349,1.70303,1.70341,66.51,1.70351,1.70385,1.70338,1.7038,64.94,True
'2018-03-20T00:16:00',1.70344,1.70361,1.7034,1.70361,72.24,1.70381,1.70396,1.7038,1.70393,58.75,True
'2018-03-20T00:17:00',1.70361,1.70374,1.70358,1.70373,80.97,1.70393,1.70411,1.70393,1.7041,64.09,True
'2018-03-20T00:18:00',1.70373,1.7039,1.70373,1.70382,90.72,1.7041,1.70418,1.7041,1.70414,62.0,True
'2018-03-20T00:19:00',1.70382,1.70389,1.70377,1.70386,73.79,1.70413,1.70426,1.70413,1.70421,64.44,False
'2018-03-20T00:20:00',1.70386,1.70386,1.70384,1.70385,46.03,1.7042,1.70424,1.70419,1.70419,32.25,False
'2018-03-20T00:21:00',1.70385,1.70386,1.70378,1.70382,86.74,1.7042,1.7042,1.70413,1.70413,69.5,False
'2018-03-20T00:22:00',1.70382,1.70386,1.70379,1.70381,65.15,1.70414,1.70418,1.70413,1.70415,47.5,True
'2018-03-20T00:23:00',1.70382,1.70399,1.70382,1.70399,84.6,1.70416,1.70435,1.70415,1.70435,61.5,True
'2018-03-20T00:24:00',1.70399,1.70426,1.70399,1.70414,101.26,1.70435,1.70464,1.70433,1.70446,79.74,True
'2018-03-20T00:25:00',1.70414,1.70445,1.70414,1.70438,127.14,1.70441,1.70478,1.70441,1.70475,91.75,False
'2018-03-20T00:26:00',1.70439,1.70447,1.70423,1.70423,68.41,1.70474,1.70481,1.70456,1.70456,58.5,False
'2018-03-20T00:27:00',1.70423,1.70424,1.70407,1.70422,64.69,1.70457,1.70457,1.70443,1.70455,55.25,True
'2018-03-20T00:28:00',1.70422,1.70435,1.70411,1.70435,70.12,1.70456,1.70468,1.70444,1.70468,64.44,True
'2018-03-20T00:29:00',1.70434,1.7045,1.70432,1.70436,56.74,1.70468,1.7048,1.70466,1.70472,66.56,False
'2018-03-20T00:30:00',1.70436,1.70438,1.70432,1.70435,26.0,1.70472,1.70472,1.70468,1.7047,29.48,True
'2018-03-20T00:31:00',1.70435,1.70439,1.70434,1.70438,32.75,1.70469,1.70474,1.70468,1.70472,34.16,True
'2018-03-20T00:32:00',1.70438,1.70448,1.70432,1.70448,35.32,1.70473,1.70483,1.70466,1.70482,43.97,True
'2018-03-20T00:33:00',1.70449,1.70456,1.70444,1.70455,48.5,1.70482,1.70494,1.70481,1.70492,56.11,False
'2018-03-20T00:34:00',1.70454,1.70455,1.70435,1.70436,47.62,1.70492,1.70492,1.70468,1.70471,60.37,False
'2018-03-20T00:35:00',1.70436,1.70453,1.70429,1.7043,47.25,1.70472,1.70486,1.70461,1.70465,67.7,False
'2018-03-20T00:36:00',1.70427,1.70427,1.70397,1.70401,57.81,1.7046,1.7046,1.70434,1.70435,70.68,False
'2018-03-20T00:37:00',1.704,1.70401,1.70377,1.70378,40.5,1.70435,1.70435,1.70411,1.70412,49.33,False
'2018-03-20T00:38:00',1.70377,1.70378,1.70374,1.70377,35.95,1.70411,1.70413,1.70407,1.7041,38.68,True
'2018-03-20T00:39:00',1.70374,1.70379,1.70372,1.70378,46.87,1.70409,1.70413,1.70404,1.70412,48.98,True
'2018-03-20T00:40:00',1.70375,1.70396,1.70367,1.70396,53.15,1.70411,1.7043,1.70396,1.7043,49.08,True
'2018-03-20T00:41:00',1.70396,1.70422,1.70395,1.70415,103.38,1.70431,1.70456,1.7043,1.7045,120.73,True
'2018-03-20T00:42:00',1.70415,1.70425,1.70415,1.70418,57.5,1.7045,1.70458,1.7045,1.70452,82.7,True
'2018-03-20T00:43:00',1.70414,1.70442,1.70409,1.70442,57.38,1.70449,1.70477,1.70443,1.70477,62.16,True
'2018-03-20T00:44:00',1.70443,1.70454,1.70443,1.70454,78.75,1.70479,1.70489,1.70478,1.70489,95.87,False
'2018-03-20T00:45:00',1.70454,1.70458,1.7043,1.70451,78.94,1.70489,1.70493,1.7046,1.70481,123.59,False
'2018-03-20T00:46:00',1.70454,1.70455,1.70435,1.70435,68.0,1.70481,1.70489,1.7047,1.70471,93.9,True
'2018-03-20T00:47:00',1.70435,1.7045,1.70435,1.70438,67.25,1.7047,1.70484,1.70469,1.70473,102.74,False
'2018-03-20T00:48:00',1.70437,1.70438,1.70417,1.70428,59.5,1.70474,1.70474,1.70452,1.70463,73.4,False
'2018-03-20T00:49:00',1.70428,1.70441,1.7042,1.7042,52.38,1.70463,1.70473,1.70454,1.70454,61.05,True
'2018-03-20T00:50:00',1.7042,1.70443,1.70416,1.70442,58.23,1.70453,1.70478,1.70447,1.70477,55.67,False
'2018-03-20T00:51:00',1.70441,1.70441,1.70437,1.7044,13.69,1.70475,1.70476,1.70472,1.70476,14.42,True
'2018-03-20T00:52:00',1.70439,1.70464,1.70439,1.70464,42.0,1.70477,1.705,1.70473,1.70498,49.12,False
'2018-03-20T00:53:00',1.70467,1.70468,1.70399,1.70404,103.94,1.70501,1.70505,1.70428,1.70431,88.24,False
'2018-03-20T00:54:00',1.70404,1.70409,1.70401,1.70401,50.59,1.70436,1.70436,1.70428,1.70429,40.5,False
'2018-03-20T00:55:00',1.70399,1.70399,1.70368,1.70389,78.98,1.70423,1.70423,1.70401,1.70422,63.09,False
'2018-03-20T00:56:00',1.70388,1.70391,1.70363,1.70364,96.55,1.70423,1.70427,1.70394,1.70396,87.99,False
'2018-03-20T00:57:00',1.70363,1.70366,1.70351,1.70352,56.96,1.70396,1.70397,1.70382,1.70382,48.99,False
'2018-03-20T00:58:00',1.7035,1.7035,1.70303,1.70319,82.48,1.70382,1.70382,1.70335,1.70354,74.56,True
'2018-03-20T00:59:00',1.70318,1.70331,1.70318,1.70328,37.18,1.70353,1.70364,1.7035,1.70362,35.99,False
'2018-03-20T01:00:00',1.70328,1.70345,1.70318,1.70318,127.04,1.70362,1.70377,1.70352,1.70352,157.63,False
'2018-03-20T01:01:00',1.70318,1.70318,1.70307,1.70313,87.48,1.70347,1.70349,1.70342,1.70349,100.34,False
'2018-03-20T01:02:00',1.70314,1.70314,1.7028,1.70287,88.79,1.70349,1.70349,1.70308,1.70316,74.99,True
'2018-03-20T01:03:00',1.70288,1.70325,1.70282,1.7032,117.25,1.70316,1.70354,1.70311,1.70349,104.7,True
'2018-03-20T01:04:00',1.7032,1.70335,1.70307,1.70329,83.31,1.70349,1.70365,1.70337,1.70363,102.67,True
'2018-03-20T01:05:00',1.70327,1.70404,1.70322,1.70403,117.51,1.70363,1.70423,1.70353,1.70423,168.82,True
'2018-03-20T01:06:00',1.70402,1.70444,1.70402,1.70444,104.0,1.70423,1.70463,1.70423,1.70462,137.22,True
'2018-03-20T01:07:00',1.70443,1.70459,1.70425,1.7045,102.12,1.70462,1.70479,1.70453,1.70469,131.15,True
'2018-03-20T01:08:00',1.70451,1.705,1.70448,1.70493,99.0,1.70469,1.70516,1.70464,1.70512,127.27,True
'2018-03-20T01:09:00',1.70493,1.70536,1.70491,1.70516,122.69,1.70512,1.70556,1.70512,1.70553,184.45,True
'2018-03-20T01:10:00',1.70516,1.70565,1.70515,1.70544,127.66,1.70551,1.70595,1.70551,1.70583,161.44,True
'2018-03-20T01:11:00',1.70545,1.70558,1.70544,1.70553,81.69,1.70582,1.70596,1.7058,1.70588,102.25,True
'2018-03-20T01:12:00',1.70547,1.70582,1.70547,1.70566,122.61,1.70588,1.70617,1.70585,1.70604,166.83,True
'2018-03-20T01:13:00',1.70565,1.70604,1.70561,1.70588,173.47,1.70604,1.70638,1.70599,1.70629,201.67,True
'2018-03-20T01:14:00',1.7059,1.70605,1.70584,1.70603,96.84,1.70628,1.70642,1.7062,1.70638,119.7,False
'2018-03-20T01:15:00',1.70605,1.70614,1.70573,1.7058,106.1,1.70638,1.70642,1.7061,1.70614,127.68,False
'2018-03-20T01:16:00',1.70579,1.706,1.70574,1.70574,105.72,1.70616,1.70634,1.70609,1.7061,123.4,True
'2018-03-20T01:17:00',1.70575,1.70576,1.70564,1.70576,96.95,1.7061,1.70613,1.70598,1.70612,100.04,True
'2018-03-20T01:18:00',1.70575,1.70584,1.70569,1.70578,81.14,1.70608,1.7062,1.70603,1.70616,86.09,True
'2018-03-20T01:19:00',1.70578,1.70603,1.70575,1.70587,90.78,1.70617,1.70629,1.70607,1.70623,84.5,False
'2018-03-20T01:20:00',1.7059,1.70592,1.70553,1.70561,113.93,1.70623,1.70627,1.70585,1.70593,77.44,False
'2018-03-20T01:21:00',1.70561,1.70561,1.70536,1.70543,116.45,1.70593,1.70593,1.70566,1.70574,95.4,True
'2018-03-20T01:22:00',1.70542,1.70546,1.70526,1.70543,80.65,1.70574,1.70578,1.70559,1.70577,65.42,True
'2018-03-20T01:23:00',1.70544,1.70549,1.70538,1.70548,95.89,1.70577,1.70581,1.70569,1.70579,73.56,True
'2018-03-20T01:24:00',1.70548,1.70567,1.70537,1.70561,93.73,1.70581,1.70597,1.70571,1.70597,77.28,True
'2018-03-20T01:25:00',1.70562,1.70578,1.70554,1.70578,99.93,1.70597,1.70607,1.70584,1.70607,98.96,True
'2018-03-20T01:26:00',1.70578,1.70585,1.70556,1.70581,125.11,1.70605,1.70623,1.70593,1.70616,115.32,False
'2018-03-20T01:27:00',1.70585,1.70586,1.70567,1.70568,67.55,1.70617,1.7062,1.70598,1.706,81.13,False
'2018-03-20T01:28:00',1.70567,1.70568,1.7056,1.70565,72.72,1.70598,1.70599,1.70588,1.70599,53.97,False
'2018-03-20T01:29:00',1.70564,1.70565,1.70529,1.70564,98.66,1.70599,1.70599,1.70556,1.70598,75.36,False
'2018-03-20T01:30:00',1.70565,1.70568,1.70508,1.70553,104.74,1.70598,1.70598,1.70539,1.70584,97.5,True
'2018-03-20T01:31:00',1.70553,1.70595,1.70536,1.70592,101.14,1.70585,1.70628,1.7057,1.70623,84.5,False
'2018-03-20T01:32:00',1.70592,1.70598,1.70573,1.70589,138.19,1.70622,1.70632,1.70604,1.70622,101.84,True
'2018-03-20T01:33:00',1.7059,1.70603,1.70579,1.706,114.83,1.70622,1.7064,1.70617,1.70635,95.06,False
'2018-03-20T01:34:00',1.70603,1.70612,1.70592,1.70593,128.62,1.70635,1.70647,1.70626,1.70629,84.63,False
'2018-03-20T01:35:00',1.70593,1.70601,1.70555,1.7056,88.38,1.70629,1.70636,1.70584,1.70588,70.19,False
'2018-03-20T01:36:00',1.70559,1.7056,1.70519,1.70519,88.18,1.70588,1.7059,1.70549,1.70553,62.84,False
'2018-03-20T01:37:00',1.70519,1.70545,1.70519,1.70519,119.5,1.70553,1.70575,1.70549,1.70551,89.0,False
'2018-03-20T01:38:00',1.7052,1.7052,1.70477,1.70477,119.86,1.70551,1.70551,1.70509,1.7051,86.0,False
'2018-03-20T01:39:00',1.70477,1.7048,1.70461,1.70463,177.18,1.7051,1.70513,1.70492,1.70495,123.5,True
'2018-03-20T01:40:00',1.7046,1.70509,1.70458,1.70493,111.9,1.70492,1.70545,1.70488,1.70529,79.11,False
'2018-03-20T01:41:00',1.70493,1.70495,1.7048,1.7048,112.65,1.70528,1.70529,1.70513,1.70513,97.42,False
'2018-03-20T01:42:00',1.7048,1.70489,1.70464,1.70471,119.29,1.70514,1.70518,1.70493,1.70502,90.82,True
'2018-03-20T01:43:00',1.70471,1.70513,1.70469,1.70504,101.18,1.70502,1.70548,1.705,1.70542,94.05,False
'2018-03-20T01:44:00',1.70508,1.70508,1.70493,1.70495,76.58,1.70543,1.70543,1.70528,1.70528,76.07,True
'2018-03-20T01:45:00',1.70496,1.70514,1.7049,1.70514,117.58,1.70529,1.7055,1.70523,1.70549,105.95,True
'2018-03-20T01:46:00',1.70513,1.70538,1.70497,1.70535,140.86,1.70549,1.70572,1.70535,1.70565,129.36,False
'2018-03-20T01:47:00',1.70535,1.70538,1.70503,1.70503,89.05,1.70564,1.70565,1.70538,1.70539,66.23,True
'2018-03-20T01:48:00',1.70503,1.70511,1.70496,1.70509,97.55,1.70538,1.70548,1.70529,1.70544,64.76,True
'2018-03-20T01:49:00',1.7051,1.70541,1.7051,1.70529,118.95,1.70546,1.70578,1.70544,1.70559,101.64,True
'2018-03-20T01:50:00',1.70528,1.70537,1.70527,1.70535,108.45,1.7056,1.70569,1.70555,1.70566,83.75,True
'2018-03-20T01:51:00',1.70537,1.70575,1.70536,1.70565,158.73,1.70572,1.70613,1.70571,1.70599,175.24,True
'2018-03-20T01:52:00',1.70564,1.70593,1.70564,1.70581,80.74,1.70599,1.70625,1.70599,1.70612,97.71,False
'2018-03-20T01:53:00',1.7058,1.70581,1.70555,1.70563,98.93,1.70612,1.70614,1.70591,1.70595,115.49,False
'2018-03-20T01:54:00',1.70563,1.70563,1.70484,1.70501,188.28,1.706,1.706,1.70514,1.7053,159.37,False
'2018-03-20T01:55:00',1.70493,1.7052,1.70483,1.70488,206.55,1.70525,1.70553,1.70515,1.70522,184.55,False
'2018-03-20T01:56:00',1.70487,1.70492,1.70454,1.70458,123.05,1.70522,1.70523,1.70486,1.70488,121.99,True
'2018-03-20T01:57:00',1.7046,1.70482,1.70458,1.70475,162.46,1.70492,1.70519,1.70492,1.70512,165.24,False
'2018-03-20T01:58:00',1.70478,1.70485,1.70456,1.70461,116.58,1.70513,1.70521,1.70489,1.70496,87.22,True
'2018-03-20T01:59:00',1.70461,1.70496,1.70461,1.70474,96.35,1.70496,1.70526,1.70494,1.70507,74.87,True
'2018-03-20T02:00:00',1.70473,1.70475,1.70451,1.70475,116.44,1.70507,1.70508,1.70485,1.70507,102.57,False
'2018-03-20T02:01:00',1.70475,1.70476,1.70463,1.70472,65.22,1.70507,1.70508,1.70492,1.70504,63.61,False
'2018-03-20T02:02:00',1.70473,1.70473,1.70442,1.70444,116.82,1.70503,1.70503,1.70478,1.70481,126.11,False
'2018-03-20T02:03:00',1.70444,1.70462,1.70417,1.70417,176.39,1.70481,1.70493,1.70453,1.70453,174.99,True
'2018-03-20T02:04:00',1.70412,1.70457,1.70407,1.70438,132.24,1.70449,1.70487,1.70442,1.70476,133.55,False
'2018-03-20T02:05:00',1.70437,1.70437,1.70413,1.70422,102.96,1.70475,1.70475,1.70448,1.70457,131.22,True
'2018-03-20T02:06:00',1.70423,1.70427,1.70417,1.70424,129.78,1.70456,1.70462,1.70454,1.70462,139.66,True
'2018-03-20T02:07:00',1.70422,1.70432,1.70421,1.70432,79.79,1.7046,1.70467,1.70454,1.70467,79.37,False
'2018-03-20T02:08:00',1.70424,1.70425,1.70394,1.70394,116.06,1.70464,1.70464,1.70429,1.70429,112.33,True
'2018-03-20T02:09:00',1.70394,1.70411,1.70375,1.70396,120.4,1.70427,1.70446,1.70412,1.70435,126.14,False
'2018-03-20T02:10:00',1.70396,1.704,1.70382,1.70394,106.94,1.70433,1.70435,1.70412,1.70429,129.24,False
'2018-03-20T02:11:00',1.70394,1.704,1.70365,1.70374,112.69,1.70429,1.70432,1.70395,1.70402,156.43,True
'2018-03-20T02:12:00',1.70374,1.70386,1.7037,1.70379,127.35,1.70406,1.70418,1.70401,1.70414,129.13,True
'2018-03-20T02:13:00',1.70381,1.70398,1.70372,1.70392,116.13,1.70414,1.70431,1.70409,1.70426,101.37,True
'2018-03-20T02:14:00',1.70395,1.70414,1.70392,1.70396,96.04,1.70426,1.70449,1.70426,1.70431,105.25,True
'2018-03-20T02:15:00',1.70396,1.70398,1.70378,1.70398,71.21,1.70432,1.70433,1.70414,1.70433,72.02,True
'2018-03-20T02:16:00',1.70397,1.70423,1.70397,1.70414,98.0,1.70433,1.70457,1.70433,1.70451,107.85,False
'2018-03-20T02:17:00',1.70415,1.70422,1.70403,1.70403,117.35,1.7045,1.70456,1.7044,1.70442,108.93,False
'2018-03-20T02:18:00',1.70404,1.70404,1.70372,1.70388,119.02,1.70442,1.70442,1.70404,1.70422,100.96,False
'2018-03-20T02:19:00',1.70389,1.70393,1.70377,1.7038,93.28,1.70422,1.70425,1.70409,1.70414,70.17,True
'2018-03-20T02:20:00',1.70383,1.70424,1.70383,1.70422,129.19,1.70414,1.70458,1.70414,1.70456,88.24,False
'2018-03-20T02:21:00',1.70422,1.7043,1.7041,1.70411,115.46,1.70456,1.70461,1.70444,1.70444,100.63,False
'2018-03-20T02:22:00',1.70412,1.70412,1.70389,1.70401,159.05,1.70446,1.70447,1.70421,1.70439,115.69,True
'2018-03-20T02:23:00',1.70403,1.7042,1.70402,1.7041,130.68,1.70441,1.70455,1.7044,1.70447,121.24,True
'2018-03-20T02:24:00',1.70411,1.70419,1.70402,1.70418,120.03,1.70447,1.70455,1.70434,1.70455,101.43,True
'2018-03-20T02:25:00',1.70419,1.70433,1.70417,1.70418,130.2,1.70455,1.70471,1.70453,1.70456,133.71,False
'2018-03-20T02:26:00',1.70418,1.70419,1.7041,1.70411,80.9,1.70457,1.70457,1.70447,1.70447,79.2,True
'2018-03-20T02:27:00',1.70411,1.70428,1.70409,1.7042,109.73,1.70447,1.70462,1.70446,1.70457,100.04,False
'2018-03-20T02:28:00',1.7042,1.7043,1.70417,1.70419,57.61,1.70456,1.70465,1.70451,1.70454,58.11,False
'2018-03-20T02:29:00',1.70418,1.70423,1.70402,1.70406,123.92,1.70453,1.70458,1.70437,1.7044,105.9,False
'2018-03-20T02:30:00',1.70407,1.70415,1.70378,1.70386,134.94,1.7044,1.70453,1.70414,1.70423,122.82,True
'2018-03-20T02:31:00',1.70389,1.70408,1.70374,1.70408,196.82,1.70424,1.70445,1.70412,1.70445,175.79,False
'2018-03-20T02:32:00',1.70407,1.70422,1.70397,1.70406,178.99,1.70443,1.70453,1.70429,1.70441,146.69,False
'2018-03-20T02:33:00',1.70402,1.70417,1.70394,1.70394,149.34,1.70439,1.70449,1.70427,1.70428,113.1,False
'2018-03-20T02:34:00',1.70394,1.70403,1.7038,1.70387,131.54,1.70428,1.70438,1.70413,1.70425,139.04,False
'2018-03-20T02:35:00',1.70388,1.70392,1.70371,1.70374,153.58,1.70425,1.70429,1.70407,1.70411,141.88,True
'2018-03-20T02:36:00',1.70374,1.70383,1.70372,1.70383,99.62,1.70408,1.70417,1.70403,1.70416,90.69,True
'2018-03-20T02:37:00',1.70383,1.704,1.70377,1.70388,129.4,1.70414,1.70439,1.7041,1.70428,143.65,True
'2018-03-20T02:38:00',1.70392,1.70423,1.70392,1.70413,88.08,1.70428,1.70453,1.70428,1.70449,93.37,True
'2018-03-20T02:39:00',1.70413,1.70429,1.70412,1.70427,89.36,1.70449,1.70459,1.70449,1.70458,102.63,False
'2018-03-20T02:40:00',1.70426,1.70433,1.70419,1.70427,51.69,1.70458,1.70463,1.70451,1.70456,56.39,False
'2018-03-20T02:41:00',1.70426,1.70427,1.70398,1.70407,108.98,1.70457,1.70461,1.70434,1.70438,127.92,False
'2018-03-20T02:42:00',1.70406,1.70429,1.70398,1.70398,156.21,1.70439,1.70456,1.70431,1.70431,150.53,False
'2018-03-20T02:43:00',1.70398,1.70402,1.70355,1.70362,192.63,1.70432,1.70433,1.70386,1.70396,144.64,True
'2018-03-20T02:44:00',1.70361,1.70395,1.70358,1.70374,175.68,1.70395,1.70429,1.70392,1.70411,137.61,False
'2018-03-20T02:45:00',1.70374,1.7038,1.70354,1.70359,94.29,1.70411,1.70415,1.7039,1.70394,73.98,False
'2018-03-20T02:46:00',1.70358,1.7038,1.70356,1.7036,114.52,1.70394,1.70413,1.70389,1.70391,112.69,True
'2018-03-20T02:47:00',1.7036,1.70375,1.70353,1.70373,128.14,1.7039,1.70411,1.70387,1.70407,106.43,False
'2018-03-20T02:48:00',1.70377,1.70386,1.70339,1.70369,189.42,1.70411,1.70415,1.70373,1.70404,168.42,True
'2018-03-20T02:49:00',1.7037,1.70395,1.70362,1.70395,109.79,1.70404,1.70425,1.70398,1.70425,125.7,True
'2018-03-20T02:50:00',1.70395,1.70406,1.70387,1.70402,143.59,1.70426,1.70441,1.70423,1.70441,147.17,True
'2018-03-20T02:51:00',1.70402,1.7042,1.704,1.70417,143.56,1.7044,1.70455,1.70432,1.70452,120.73,True
'2018-03-20T02:52:00',1.70417,1.70425,1.70401,1.70425,84.4,1.70452,1.7046,1.70438,1.7046,82.7,True
'2018-03-20T02:53:00',1.70425,1.70447,1.70412,1.70438,87.29,1.7046,1.70478,1.70451,1.70465,108.33,True
'2018-03-20T02:54:00',1.70435,1.70458,1.70433,1.70436,117.83,1.70466,1.70497,1.70466,1.70471,129.79,False
'2018-03-20T02:55:00',1.70439,1.70439,1.70415,1.70415,131.13,1.70473,1.70473,1.7045,1.7045,143.67,True
'2018-03-20T02:56:00',1.70413,1.70419,1.70408,1.70416,97.76,1.7045,1.70458,1.70444,1.70454,89.64,True
'2018-03-20T02:57:00',1.70416,1.70433,1.7041,1.70418,154.13,1.70454,1.7047,1.70448,1.70456,147.24,True
'2018-03-20T02:58:00',1.70418,1.70457,1.70418,1.70447,108.71,1.70455,1.70494,1.70455,1.70478,81.86,False
'2018-03-20T02:59:00',1.70448,1.70471,1.70437,1.70443,137.53,1.70477,1.70502,1.70468,1.70479,98.04,True
'2018-03-20T03:00:00',1.70443,1.70465,1.70443,1.70455,120.45,1.70481,1.70497,1.70481,1.70481,83.86,False
'2018-03-20T03:01:00',1.70453,1.70457,1.70449,1.70452,73.03,1.70481,1.70489,1.70481,1.70484,46.75,True
'2018-03-20T03:02:00',1.70452,1.70463,1.70452,1.70458,75.92,1.70484,1.70493,1.70482,1.70489,55.89,False
'2018-03-20T03:03:00',1.70457,1.70464,1.70453,1.7046,45.18,1.70489,1.70493,1.7048,1.70484,38.19,True
'2018-03-20T03:04:00',1.70459,1.7046,1.70438,1.70458,138.32,1.70483,1.70494,1.70472,1.70489,123.83,False
'2018-03-20T03:05:00',1.70458,1.70465,1.70442,1.70457,107.3,1.7049,1.70495,1.70479,1.7049,114.01,True
'2018-03-20T03:06:00',1.70463,1.7049,1.70463,1.70486,223.31,1.70493,1.7052,1.70493,1.70518,230.42,True
'2018-03-20T03:07:00',1.70485,1.70493,1.70479,1.70488,185.61,1.70518,1.70525,1.70507,1.70524,194.22,False
'2018-03-20T03:08:00',1.70486,1.70493,1.70475,1.70478,191.11,1.70524,1.70526,1.70508,1.70512,179.55,True
'2018-03-20T03:09:00',1.70479,1.70504,1.70479,1.70499,170.93,1.70512,1.70536,1.70512,1.70527,188.68,False
'2018-03-20T03:10:00',1.70496,1.70499,1.70446,1.7045,163.49,1.70528,1.70533,1.70482,1.70482,150.55,False
'2018-03-20T03:11:00',1.7045,1.70458,1.70442,1.70446,113.27,1.70483,1.70491,1.70475,1.70478,127.27,False
'2018-03-20T03:12:00',1.70445,1.70447,1.70421,1.70421,126.9,1.70478,1.70481,1.70452,1.70452,141.71,True
'2018-03-20T03:13:00',1.70421,1.70429,1.70404,1.70429,190.31,1.70455,1.70463,1.70441,1.70461,225.91,False
'2018-03-20T03:14:00',1.70429,1.7043,1.7042,1.70421,105.62,1.70461,1.70467,1.70455,1.70456,90.3,True
'2018-03-20T03:15:00',1.70419,1.70438,1.70419,1.70431,129.03,1.70457,1.7047,1.70454,1.70464,107.45,True
'2018-03-20T03:16:00',1.70428,1.70436,1.70416,1.70433,246.28,1.70462,1.70471,1.70449,1.70464,211.64,False
'2018-03-20T03:17:00',1.70433,1.70436,1.70411,1.70418,266.31,1.70463,1.70472,1.70445,1.70452,195.16,False
'2018-03-20T03:18:00',1.70418,1.70418,1.70401,1.70404,316.87,1.70452,1.70453,1.70435,1.70438,295.85,True
'2018-03-20T03:19:00',1.70404,1.70417,1.704,1.70417,154.56,1.70438,1.70451,1.70433,1.70448,139.17,False
'2018-03-20T03:20:00',1.70414,1.70416,1.70392,1.70392,158.85,1.70447,1.70447,1.70422,1.70422,119.06,True
'2018-03-20T03:21:00',1.70395,1.70412,1.70394,1.70412,120.33,1.70426,1.70445,1.70426,1.70445,94.25,False
'2018-03-20T03:22:00',1.70413,1.70413,1.70387,1.7039,113.89,1.70445,1.70446,1.7042,1.70423,103.4,True
'2018-03-20T03:23:00',1.7039,1.70411,1.70389,1.7041,82.55,1.70424,1.70443,1.7042,1.7044,68.39,False
'2018-03-20T03:24:00',1.70411,1.70426,1.70403,1.70408,207.78,1.7044,1.70459,1.70434,1.70439,161.23,False
'2018-03-20T03:25:00',1.70409,1.70411,1.70387,1.7039,156.87,1.70439,1.70443,1.70421,1.70424,140.49,True
'2018-03-20T03:26:00',1.70389,1.70397,1.70384,1.70392,158.63,1.70423,1.70431,1.70416,1.70424,136.47,False
'2018-03-20T03:27:00',1.70393,1.70393,1.70369,1.70369,139.69,1.70423,1.70425,1.70402,1.70402,111.58,False
'2018-03-20T03:28:00',1.70369,1.70372,1.70358,1.70358,187.37,1.704,1.70405,1.7039,1.7039,116.02,True
'2018-03-20T03:29:00',1.70358,1.7037,1.70355,1.70361,166.14,1.7039,1.704,1.70384,1.70393,104.25,True
'2018-03-20T03:30:00',1.70361,1.70388,1.70361,1.7038,137.07,1.70393,1.70422,1.70393,1.70414,116.15,False
'2018-03-20T03:31:00',1.70379,1.70379,1.7037,1.70376,106.24,1.70413,1.70413,1.70401,1.7041,114.4,False
'2018-03-20T03:32:00',1.70377,1.70377,1.70358,1.70359,144.71,1.70409,1.7041,1.70389,1.70392,184.23,True
'2018-03-20T03:33:00',1.70359,1.70405,1.70359,1.70402,99.32,1.70396,1.7043,1.70395,1.7043,131.76,True
'2018-03-20T03:34:00',1.70401,1.70431,1.70401,1.7043,88.82,1.70431,1.70464,1.70424,1.70462,104.39,True
'2018-03-20T03:35:00',1.70431,1.70454,1.7043,1.70447,149.11,1.70466,1.70489,1.70466,1.70486,193.96,True
'2018-03-20T03:36:00',1.70448,1.70474,1.70448,1.70458,62.84,1.70486,1.70511,1.70486,1.70495,69.26,True
'2018-03-20T03:37:00',1.70464,1.70488,1.70464,1.70483,89.61,1.70494,1.70523,1.70494,1.70516,70.05,True
'2018-03-20T03:38:00',1.70482,1.70505,1.7048,1.70493,104.44,1.70516,1.70537,1.70516,1.70527,102.98,True
'2018-03-20T03:39:00',1.70493,1.70504,1.70485,1.70498,123.2,1.70527,1.70539,1.70518,1.70533,110.83,True
'2018-03-20T03:40:00',1.70496,1.70501,1.70486,1.70499,153.86,1.70532,1.70538,1.70521,1.70534,131.79,False
'2018-03-20T03:41:00',1.70503,1.70506,1.70491,1.70492,104.05,1.7053,1.7054,1.70525,1.70525,86.67,True
'2018-03-20T03:42:00',1.70491,1.70515,1.70491,1.7051,104.39,1.70528,1.70547,1.70526,1.70546,101.19,True
'2018-03-20T03:43:00',1.70509,1.7052,1.70509,1.7052,56.28,1.70546,1.70554,1.70546,1.70553,47.75,True
'2018-03-20T03:44:00',1.70519,1.70548,1.70519,1.70541,47.52,1.70553,1.70576,1.70551,1.70573,50.17,True
'2018-03-20T03:45:00',1.70542,1.70561,1.7054,1.70561,110.43,1.70573,1.70598,1.70573,1.70598,101.35,False
'2018-03-20T03:46:00',1.70561,1.70563,1.70547,1.70562,68.61,1.70598,1.70598,1.70577,1.70586,91.23,True
'2018-03-20T03:47:00',1.70562,1.70586,1.7056,1.70569,104.5,1.70585,1.70614,1.70585,1.70594,161.98,False
'2018-03-20T03:48:00',1.70564,1.70564,1.70524,1.70528,88.75,1.70595,1.70595,1.70557,1.70563,116.57,True
'2018-03-20T03:49:00',1.70529,1.70568,1.70529,1.70563,67.25,1.70562,1.70602,1.70562,1.706,81.54,True
'2018-03-20T03:50:00',1.70563,1.70571,1.70557,1.7057,48.88,1.70599,1.70603,1.70594,1.70601,56.02,False
'2018-03-20T03:51:00',1.70571,1.70571,1.70551,1.70551,38.83,1.706,1.70601,1.70584,1.70584,53.23,False
'2018-03-20T03:52:00',1.7055,1.70564,1.7055,1.70551,63.49,1.70584,1.70598,1.7058,1.7058,63.93,False
'2018-03-20T03:53:00',1.70551,1.70551,1.70517,1.70518,38.95,1.70575,1.70575,1.70549,1.70549,30.87,False
'2018-03-20T03:54:00',1.70517,1.70523,1.70508,1.70517,63.32,1.70549,1.70556,1.70541,1.70551,62.53,True
'2018-03-20T03:55:00',1.70518,1.70523,1.70506,1.70523,84.62,1.70551,1.70555,1.70542,1.70553,89.62,True
'2018-03-20T03:56:00',1.7052,1.70527,1.70519,1.70522,83.22,1.70553,1.70565,1.70553,1.70557,88.65,True
'2018-03-20T03:57:00',1.70522,1.70531,1.70519,1.70531,67.09,1.70557,1.70564,1.70553,1.70564,65.11,True
'2018-03-20T03:58:00',1.70531,1.70552,1.7053,1.70546,77.55,1.70564,1.70583,1.70564,1.70572,67.71,True
'2018-03-20T03:59:00',1.70546,1.70576,1.70546,1.70576,63.73,1.70572,1.70609,1.70572,1.70609,75.96,True
'2018-03-20T04:00:00',1.70576,1.70582,1.70575,1.70579,63.05,1.70609,1.70613,1.70602,1.70611,81.4,False
'2018-03-20T04:01:00',1.70579,1.70579,1.70524,1.70525,126.69,1.7061,1.7061,1.7056,1.7056,124.38,False
'2018-03-20T04:02:00',1.70524,1.70525,1.70493,1.70493,105.57,1.70561,1.70561,1.70526,1.70526,87.93,True
'2018-03-20T04:03:00',1.70493,1.7052,1.70493,1.7052,172.52,1.70526,1.70555,1.70526,1.70554,169.85,True
'2018-03-20T04:04:00',1.7052,1.70542,1.7052,1.70522,106.22,1.70554,1.70576,1.70554,1.70558,136.25,False
'2018-03-20T04:05:00',1.70522,1.70522,1.705,1.705,82.9,1.70558,1.70558,1.70533,1.70533,78.28,False
'2018-03-20T04:06:00',1.70499,1.70499,1.70497,1.70498,41.81,1.70533,1.70535,1.70533,1.70535,44.1,False
'2018-03-20T04:07:00',1.70497,1.70498,1.70481,1.70498,78.66,1.70535,1.70537,1.70512,1.7053,73.5,True
'2018-03-20T04:08:00',1.70499,1.70519,1.70499,1.70513,61.64,1.70532,1.70554,1.70532,1.70547,63.7,True
'2018-03-20T04:09:00',1.70512,1.70553,1.70508,1.70552,73.42,1.70545,1.70584,1.70542,1.70584,92.6,True
'2018-03-20T04:10:00',1.70553,1.70578,1.70552,1.70576,131.47,1.70584,1.70612,1.70584,1.70612,139.32,True
'2018-03-20T04:11:00',1.70576,1.70603,1.70575,1.70596,96.09,1.70612,1.70635,1.70609,1.70632,117.28,True
'2018-03-20T04:12:00',1.70598,1.70618,1.70596,1.70613,105.92,1.70634,1.70644,1.7063,1.70644,163.76,True
'2018-03-20T04:13:00',1.70613,1.70624,1.70611,1.70619,92.5,1.70644,1.70655,1.70642,1.70652,125.49,False
'2018-03-20T04:14:00',1.70619,1.70623,1.70616,1.70618,61.44,1.70652,1.70656,1.70648,1.70652,90.37,True
'2018-03-20T04:15:00',1.70618,1.7064,1.70618,1.7064,111.04,1.70652,1.70672,1.70651,1.70672,173.55,False
'2018-03-20T04:16:00',1.7064,1.7064,1.70637,1.70637,101.0,1.70672,1.70672,1.70671,1.70671,138.75,False
'2018-03-20T04:17:00',1.70638,1.70648,1.70632,1.70636,110.66,1.70671,1.70679,1.70662,1.70662,141.01,True
'2018-03-20T04:18:00',1.70637,1.70637,1.70628,1.70635,75.5,1.70662,1.70667,1.7066,1.70666,112.5,True
'2018-03-20T04:19:00',1.70634,1.70662,1.70634,1.70657,91.5,1.70666,1.70689,1.70663,1.70689,125.27,False
'2018-03-20T04:20:00',1.70657,1.70666,1.70643,1.70645,73.0,1.70689,1.70697,1.70673,1.70675,99.47,False
'2018-03-20T04:21:00',1.70646,1.7066,1.70611,1.70623,84.19,1.70673,1.70689,1.70641,1.70653,97.58,True
'2018-03-20T04:22:00',1.70623,1.70664,1.70623,1.70664,77.5,1.70653,1.70696,1.70653,1.70696,116.64,True
'2018-03-20T04:23:00',1.70664,1.70729,1.70661,1.70729,95.41,1.70696,1.70761,1.70691,1.7076,156.23,False
'2018-03-20T04:24:00',1.70729,1.70729,1.70705,1.70713,72.35,1.7076,1.7076,1.70736,1.70744,113.08,True
'2018-03-20T04:25:00',1.70713,1.70737,1.70713,1.70735,83.08,1.70744,1.70768,1.70739,1.70765,120.76,True
'2018-03-20T04:26:00',1.70735,1.70759,1.70735,1.70759,42.0,1.70767,1.70784,1.70761,1.70784,64.86,False
'2018-03-20T04:27:00',1.70759,1.70763,1.70738,1.70743,85.0,1.70783,1.70792,1.70766,1.70773,128.2,True
'2018-03-20T04:28:00',1.70743,1.70764,1.70743,1.70755,62.0,1.70767,1.70797,1.70767,1.70785,95.64,False
'2018-03-20T04:29:00',1.70755,1.70765,1.70718,1.70723,66.95,1.70784,1.70793,1.70747,1.70755,101.21,True
'2018-03-20T04:30:00',1.70722,1.70762,1.70713,1.70754,112.32,1.70754,1.70799,1.70746,1.70791,132.64,True
'2018-03-20T04:31:00',1.70752,1.70785,1.70751,1.7077,145.29,1.70791,1.70809,1.70788,1.70803,191.91,True
'2018-03-20T04:32:00',1.7077,1.70786,1.70759,1.7078,92.87,1.70802,1.7081,1.70793,1.70808,116.55,False
'2018-03-20T04:33:00',1.70779,1.7078,1.70771,1.70771,113.81,1.7081,1.70811,1.70806,1.70808,144.78,False
'2018-03-20T04:34:00',1.70771,1.70784,1.70763,1.70763,115.09,1.70803,1.70817,1.70796,1.70799,152.27,False
'2018-03-20T04:35:00',1.70763,1.70766,1.70752,1.70761,99.95,1.70796,1.708,1.70784,1.7079,130.25,True
'2018-03-20T04:36:00',1.70761,1.70773,1.70754,1.7077,115.2,1.7079,1.70799,1.70785,1.70798,193.32,False
'2018-03-20T04:37:00',1.70771,1.70774,1.70754,1.7076,88.0,1.70798,1.70798,1.70782,1.70788,142.2,True
'2018-03-20T04:38:00',1.7076,1.70769,1.70755,1.70769,56.13,1.70788,1.708,1.70785,1.708,89.01,True
'2018-03-20T04:39:00',1.70769,1.70803,1.70769,1.70794,121.33,1.708,1.70835,1.708,1.70833,142.25,True
'2018-03-20T04:40:00',1.70793,1.70822,1.70793,1.70816,54.03,1.70833,1.70857,1.70832,1.70852,54.68,False
'2018-03-20T04:41:00',1.70815,1.70819,1.70813,1.70816,40.4,1.70852,1.70852,1.70849,1.70849,45.56,True
'2018-03-20T04:42:00',1.70815,1.70818,1.7081,1.70817,55.4,1.7085,1.70855,1.70842,1.70851,65.78,True
'2018-03-20T04:43:00',1.70817,1.70834,1.7081,1.70834,56.02,1.70852,1.70857,1.70847,1.70857,65.94,False
'2018-03-20T04:44:00',1.70835,1.70839,1.70826,1.70828,74.0,1.70857,1.7086,1.70851,1.70854,109.34,True
'2018-03-20T04:45:00',1.70828,1.70872,1.70819,1.70871,66.25,1.70854,1.70898,1.70849,1.70892,94.39,True
'2018-03-20T04:46:00',1.70871,1.70891,1.70865,1.7088,153.33,1.70896,1.70922,1.70892,1.70914,215.2,False
'2018-03-20T04:47:00',1.70882,1.70885,1.70869,1.70869,79.81,1.70913,1.70917,1.70898,1.70898,95.69,True
'2018-03-20T04:48:00',1.7087,1.7089,1.70861,1.70877,102.64,1.709,1.70923,1.7089,1.70912,153.76,False
'2018-03-20T04:49:00',1.70874,1.70877,1.70832,1.70835,119.36,1.70911,1.70911,1.70862,1.70865,168.95,False
'2018-03-20T04:50:00',1.70835,1.70835,1.70792,1.708,118.75,1.70866,1.70869,1.70822,1.70827,190.1,True
'2018-03-20T04:51:00',1.708,1.70844,1.708,1.70829,109.0,1.70832,1.70871,1.70832,1.70862,176.84,False
'2018-03-20T04:52:00',1.7083,1.7084,1.70815,1.70817,117.86,1.70862,1.70871,1.70847,1.70849,177.93,True
'2018-03-20T04:53:00',1.70817,1.70823,1.70805,1.70823,102.75,1.70842,1.70855,1.70837,1.70855,160.29,True
'2018-03-20T04:54:00',1.70823,1.70849,1.70821,1.70844,76.08,1.70855,1.70879,1.70855,1.70875,103.86,True
'2018-03-20T04:55:00',1.70844,1.70849,1.70844,1.70844,50.26,1.70876,1.70882,1.70875,1.70876,70.46,True
'2018-03-20T04:56:00',1.70844,1.70851,1.70835,1.70845,82.46,1.70876,1.70881,1.7087,1.70875,119.44,True
'2018-03-20T04:57:00',1.70845,1.70857,1.70843,1.70855,79.0,1.70874,1.70885,1.7087,1.7088,108.33,False
'2018-03-20T04:58:00',1.70853,1.70861,1.70845,1.70848,61.0,1.7088,1.7089,1.70876,1.70877,71.98,False
'2018-03-20T04:59:00',1.70851,1.70854,1.7084,1.70842,67.57,1.70878,1.70885,1.70873,1.70873,97.34,True
'2018-03-20T05:00:00',1.70841,1.70853,1.70838,1.7085,113.29,1.70874,1.70885,1.70871,1.70881,179.91,True
'2018-03-20T05:01:00',1.70848,1.70888,1.70848,1.70885,86.25,1.70882,1.7092,1.70882,1.7092,100.09,False
'2018-03-20T05:02:00',1.70885,1.70905,1.70856,1.70857,106.64,1.70919,1.70937,1.7089,1.7089,118.38,True
'2018-03-20T05:03:00',1.70857,1.70883,1.70857,1.70871,121.45,1.70891,1.70913,1.70891,1.70903,123.43,False
'2018-03-20T05:04:00',1.70871,1.70893,1.7086,1.70864,161.18,1.70902,1.70922,1.7089,1.70898,161.13,True
'2018-03-20T05:05:00',1.70865,1.70882,1.70865,1.70875,74.25,1.70898,1.70909,1.70898,1.70898,111.23,False
'2018-03-20T05:06:00',1.70875,1.70876,1.70856,1.70857,73.76,1.70899,1.70899,1.70889,1.70889,93.46,False
'2018-03-20T05:07:00',1.70857,1.70871,1.7085,1.70856,107.77,1.7089,1.70903,1.70881,1.70891,153.3,True
'2018-03-20T05:08:00',1.70856,1.70871,1.70856,1.7087,54.59,1.70891,1.709,1.70887,1.709,69.42,True
'2018-03-20T05:09:00',1.70871,1.70875,1.70856,1.70874,102.25,1.70899,1.70905,1.70884,1.70904,144.07,True
'2018-03-20T05:10:00',1.70874,1.70895,1.70872,1.70894,86.64,1.70905,1.70925,1.70905,1.70924,122.7,True
'2018-03-20T05:11:00',1.70895,1.70906,1.70878,1.70906,91.93,1.70924,1.70939,1.70912,1.70939,133.17,True
'2018-03-20T05:12:00',1.70906,1.70914,1.70898,1.70914,75.37,1.7094,1.70946,1.70929,1.70946,112.32,False
'2018-03-20T05:13:00',1.70913,1.7092,1.70907,1.7091,94.0,1.7094,1.7095,1.70935,1.7094,113.15,False
'2018-03-20T05:14:00',1.7091,1.70914,1.70885,1.70885,156.53,1.70939,1.70943,1.70919,1.70919,176.57,True
'2018-03-20T05:15:00',1.70885,1.70894,1.70882,1.70886,249.42,1.7092,1.70925,1.70917,1.70919,212.02,True
'2018-03-20T05:16:00',1.70886,1.70911,1.70886,1.70901,147.6,1.70918,1.70937,1.70918,1.70936,165.81,False
'2018-03-20T05:17:00',1.70901,1.70905,1.70899,1.70899,128.17,1.70937,1.70937,1.70935,1.70935,127.35,False
'2018-03-20T05:18:00',1.70899,1.70906,1.70896,1.70897,135.65,1.70936,1.70941,1.70928,1.70928,122.6,False
'2018-03-20T05:19:00',1.70897,1.70905,1.70875,1.70875,162.2,1.70933,1.7094,1.70909,1.70911,162.69,False
'2018-03-20T05:20:00',1.70875,1.70875,1.70859,1.70859,92.63,1.7091,1.70911,1.70894,1.70897,105.94,True
'2018-03-20T05:21:00',1.70858,1.70865,1.70851,1.70863,121.09,1.70896,1.70899,1.70887,1.70896,112.38,False
'2018-03-20T05:22:00',1.70863,1.70863,1.70853,1.70857,105.42,1.70896,1.70898,1.70888,1.70894,88.87,False
'2018-03-20T05:23:00',1.70857,1.70859,1.70838,1.70843,83.1,1.70893,1.70895,1.7087,1.7087,88.38,False
'2018-03-20T05:24:00',1.70843,1.70843,1.70831,1.70831,92.77,1.70871,1.70875,1.70863,1.70866,90.24,False
'2018-03-20T05:25:00',1.70831,1.70834,1.70812,1.70814,74.49,1.70866,1.70869,1.70842,1.70845,59.49,True
'2018-03-20T05:26:00',1.70816,1.70826,1.70812,1.70826,68.63,1.70844,1.70861,1.70844,1.70855,39.37,True
'2018-03-20T05:27:00',1.70824,1.70833,1.70813,1.70831,84.56,1.70855,1.70864,1.70838,1.70863,68.85,False
'2018-03-20T05:28:00',1.70831,1.70834,1.70807,1.70807,40.58,1.70864,1.70864,1.70837,1.70841,38.66,False
'2018-03-20T05:29:00',1.70808,1.70808,1.7079,1.708,71.76,1.7084,1.7084,1.70816,1.70832,67.93,True
'2018-03-20T05:30:00',1.70802,1.70832,1.70796,1.70824,98.29,1.70831,1.70864,1.70824,1.7086,124.38,True
'2018-03-20T05:31:00',1.70824,1.70829,1.70824,1.70829,49.23,1.70861,1.70862,1.7086,1.70862,47.46,True
'2018-03-20T05:32:00',1.70829,1.70843,1.70826,1.70843,74.63,1.70862,1.70872,1.70859,1.70871,59.27,True
'2018-03-20T05:33:00',1.70842,1.7086,1.70835,1.70856,129.53,1.70868,1.70893,1.70864,1.70889,106.82,True
'2018-03-20T05:34:00',1.70856,1.70859,1.70856,1.70859,146.99,1.70889,1.70894,1.70889,1.70893,135.31,False
'2018-03-20T05:35:00',1.70856,1.70858,1.70849,1.70858,69.52,1.7089,1.70894,1.70883,1.70894,49.66,False
'2018-03-20T05:36:00',1.70857,1.70857,1.70838,1.70855,127.79,1.70895,1.70896,1.70871,1.70889,122.66,True
'2018-03-20T05:37:00',1.70855,1.70858,1.7085,1.70855,95.78,1.70889,1.70891,1.70884,1.7089,108.03,False
'2018-03-20T05:38:00',1.70855,1.70857,1.70839,1.70841,103.02,1.7089,1.70891,1.70874,1.70877,128.5,True
'2018-03-20T05:39:00',1.70841,1.70862,1.70841,1.70859,88.15,1.70877,1.70896,1.70877,1.70895,107.78,False
'2018-03-20T05:40:00',1.70859,1.70859,1.70842,1.70845,200.47,1.70894,1.70894,1.70876,1.70879,165.15,True
'2018-03-20T05:41:00',1.70847,1.70871,1.70845,1.70867,182.25,1.70879,1.70903,1.70879,1.70902,134.57,True
'2018-03-20T05:42:00',1.70867,1.70886,1.70864,1.70884,190.76,1.70903,1.70921,1.70898,1.7092,129.85,False
'2018-03-20T05:43:00',1.70884,1.70915,1.7088,1.70885,147.66,1.7092,1.70943,1.70912,1.70917,121.15,True
'2018-03-20T05:44:00',1.70886,1.7092,1.70884,1.70916,162.66,1.7092,1.70954,1.70917,1.7095,189.99,True
'2018-03-20T05:45:00',1.70918,1.70929,1.70913,1.7092,203.04,1.7095,1.7096,1.70945,1.70952,232.68,False
'2018-03-20T05:46:00',1.70921,1.70921,1.70912,1.70913,160.69,1.70954,1.70955,1.70945,1.70946,162.7,True
'2018-03-20T05:47:00',1.70912,1.70924,1.70898,1.7092,186.17,1.70946,1.70958,1.70933,1.70953,170.64,False
'2018-03-20T05:48:00',1.7092,1.70924,1.70919,1.7092,107.66,1.70953,1.70956,1.70952,1.70952,124.7,False
'2018-03-20T05:49:00',1.7092,1.7092,1.70876,1.70877,191.32,1.70953,1.70953,1.70913,1.70915,169.07,False
'2018-03-20T05:50:00',1.70877,1.70885,1.70867,1.70873,171.02,1.70914,1.7092,1.70902,1.70905,176.22,True
'2018-03-20T05:51:00',1.70871,1.70877,1.70864,1.70876,142.53,1.70905,1.70907,1.70901,1.70907,143.02,False
'2018-03-20T05:52:00',1.70877,1.70877,1.70858,1.70863,131.2,1.70908,1.70909,1.70894,1.70899,153.01,True
'2018-03-20T05:53:00',1.70862,1.70879,1.70861,1.70873,102.64,1.709,1.70909,1.70894,1.70907,72.73,False
'2018-03-20T05:54:00',1.70873,1.70873,1.70857,1.70864,87.69,1.70907,1.70908,1.70887,1.70893,81.03,False
'2018-03-20T05:55:00',1.70863,1.70874,1.70857,1.70857,133.6,1.70891,1.70898,1.70883,1.70892,177.2,True
'2018-03-20T05:56:00',1.70857,1.70869,1.70846,1.70868,164.08,1.70893,1.70908,1.70885,1.70907,225.08,False
'2018-03-20T05:57:00',1.70868,1.70872,1.70861,1.70866,143.25,1.70906,1.70909,1.70894,1.709,151.6,False
'2018-03-20T05:58:00',1.70863,1.70872,1.70861,1.70862,86.4,1.709,1.70906,1.70892,1.70892,99.19,True
'2018-03-20T05:59:00',1.7086,1.70884,1.7086,1.70876,75.82,1.70893,1.70915,1.70893,1.70912,78.66,True
'2018-03-20T06:00:00',1.70876,1.70906,1.70876,1.70902,150.07,1.70912,1.70935,1.70912,1.70929,143.35,True
'2018-03-20T06:01:00',1.70901,1.70916,1.70897,1.7091,92.27,1.70929,1.70936,1.70926,1.70936,110.69,False
'2018-03-20T06:02:00',1.70911,1.70915,1.70888,1.70896,83.7,1.70936,1.70936,1.70921,1.70928,95.87,True
'2018-03-20T06:03:00',1.70895,1.70903,1.70895,1.70902,88.08,1.70928,1.70934,1.70928,1.70934,81.45,False
'2018-03-20T06:04:00',1.70902,1.70915,1.70887,1.70898,142.36,1.70934,1.70945,1.70917,1.70932,132.99,True
'2018-03-20T06:05:00',1.70899,1.70924,1.70899,1.70924,121.36,1.70933,1.70955,1.70933,1.70955,119.99,False
'2018-03-20T06:06:00',1.70923,1.70937,1.70918,1.7092,65.94,1.70955,1.70968,1.70945,1.70951,52.15,True
'2018-03-20T06:07:00',1.70919,1.70926,1.70919,1.70926,53.36,1.70951,1.70953,1.70948,1.70953,43.0,False
'2018-03-20T06:08:00',1.70926,1.70926,1.70908,1.7091,80.09,1.70953,1.70956,1.70938,1.7094,57.85,True
'2018-03-20T06:09:00',1.7091,1.70923,1.7091,1.70917,49.78,1.70943,1.70957,1.70943,1.7095,41.24,False
'2018-03-20T06:10:00',1.70916,1.70943,1.70906,1.70909,95.4,1.70947,1.70967,1.70931,1.70939,93.25,True
'2018-03-20T06:11:00',1.70909,1.7094,1.70909,1.70937,111.12,1.70939,1.70968,1.70939,1.70962,103.86,True
'2018-03-20T06:12:00',1.70937,1.70937,1.70929,1.70937,40.4,1.70965,1.70972,1.70961,1.70972,36.53,False
'2018-03-20T06:13:00',1.70936,1.70943,1.70929,1.70932,114.1,1.7097,1.70972,1.70962,1.70962,103.12,False
'2018-03-20T06:14:00',1.70932,1.70933,1.70887,1.70894,112.96,1.70962,1.70964,1.70917,1.70925,98.56,False
'2018-03-20T06:15:00',1.70894,1.70897,1.70883,1.70885,121.74,1.70925,1.70929,1.70913,1.70915,86.65,True
'2018-03-20T06:16:00',1.70886,1.70898,1.70882,1.7089,88.58,1.70915,1.70926,1.70914,1.70926,63.72,True
'2018-03-20T06:17:00',1.7089,1.70928,1.7089,1.7092,135.31,1.70926,1.70959,1.70926,1.7095,162.88,False
'2018-03-20T06:18:00',1.70921,1.70921,1.70877,1.70877,105.09,1.7095,1.7095,1.70911,1.70915,89.54,True
'2018-03-20T06:19:00',1.70878,1.70892,1.70873,1.70892,114.25,1.70915,1.7092,1.70902,1.7092,86.49,True
'2018-03-20T06:20:00',1.7089,1.70901,1.70886,1.70901,79.1,1.7092,1.70935,1.7092,1.70935,64.9,True
'2018-03-20T06:21:00',1.70901,1.70915,1.709,1.70903,145.01,1.70935,1.70948,1.7093,1.70936,99.07,False
'2018-03-20T06:22:00',1.70903,1.70904,1.70899,1.70901,93.42,1.70935,1.70938,1.70933,1.70933,73.53,False
'2018-03-20T06:23:00',1.709,1.70912,1.709,1.709,114.71,1.70933,1.70944,1.70926,1.70927,129.75,False
'2018-03-20T06:24:00',1.709,1.709,1.70886,1.70886,304.07,1.70927,1.70929,1.7092,1.70923,199.01,False
'2018-03-20T06:25:00',1.70887,1.70889,1.70871,1.70874,336.88,1.70923,1.70927,1.70908,1.70908,286.12,True
'2018-03-20T06:26:00',1.70874,1.70883,1.70871,1.70883,360.54,1.70908,1.70917,1.70907,1.70917,306.25,True
'2018-03-20T06:27:00',1.70883,1.70886,1.70879,1.70884,106.07,1.70917,1.70921,1.70915,1.7092,105.48,True
'2018-03-20T06:28:00',1.70883,1.709,1.70883,1.70897,108.28,1.70919,1.70933,1.70917,1.70932,132.08,False
'2018-03-20T06:29:00',1.70896,1.70897,1.70881,1.70888,90.53,1.70932,1.70932,1.70918,1.70922,125.09,True
'2018-03-20T06:30:00',1.70887,1.70891,1.70881,1.70889,57.48,1.70922,1.70925,1.70914,1.70923,69.59,False
'2018-03-20T06:31:00',1.70887,1.70903,1.70886,1.70888,38.34,1.70921,1.70931,1.7092,1.70923,39.59,False
'2018-03-20T06:32:00',1.70889,1.7089,1.70885,1.70889,52.85,1.70922,1.70926,1.7092,1.7092,40.85,False
'2018-03-20T06:33:00',1.70889,1.70894,1.7088,1.70887,146.13,1.7092,1.70926,1.7091,1.70924,107.26,True
'2018-03-20T06:34:00',1.70887,1.70918,1.70887,1.70908,269.53,1.70924,1.7095,1.70924,1.70939,212.98,True
'2018-03-20T06:35:00',1.70908,1.70909,1.70903,1.70909,200.76,1.7094,1.70945,1.70939,1.70945,207.39,False
'2018-03-20T06:36:00',1.70909,1.70909,1.70865,1.70866,199.03,1.70945,1.70945,1.70897,1.70898,134.49,True
'2018-03-20T06:37:00',1.70864,1.70886,1.70863,1.70884,108.11,1.70898,1.70907,1.70894,1.70906,60.0,False
'2018-03-20T06:38:00',1.70883,1.70884,1.70871,1.70878,82.54,1.70906,1.70906,1.70902,1.70905,48.0,False
'2018-03-20T06:39:00',1.70881,1.70889,1.70854,1.70854,58.87,1.70911,1.7092,1.70889,1.70889,39.23,False
'2018-03-20T06:40:00',1.70855,1.70861,1.7084,1.70841,152.63,1.70889,1.70894,1.70872,1.70872,96.21,False
'2018-03-20T06:41:00',1.70841,1.70841,1.70819,1.70819,90.23,1.70872,1.70872,1.7085,1.7085,60.71,True
'2018-03-20T06:42:00',1.70817,1.70846,1.70817,1.70828,93.79,1.70851,1.7088,1.7085,1.70866,70.62,True
'2018-03-20T06:43:00',1.70828,1.70836,1.70828,1.70834,52.66,1.70866,1.70872,1.70864,1.70868,39.57,False
'2018-03-20T06:44:00',1.70835,1.70836,1.708,1.70805,101.05,1.70868,1.70868,1.70833,1.70837,99.79,True
'2018-03-20T06:45:00',1.70805,1.70822,1.70801,1.7082,174.58,1.70839,1.70855,1.70834,1.70854,124.55,False
'2018-03-20T06:46:00',1.70819,1.70821,1.70803,1.70803,136.48,1.70854,1.70856,1.70835,1.7084,90.82,False
'2018-03-20T06:47:00',1.70803,1.70813,1.70791,1.70791,103.24,1.7084,1.70846,1.7082,1.70824,80.01,True
'2018-03-20T06:48:00',1.70791,1.70814,1.70791,1.70809,95.39,1.70824,1.70844,1.70822,1.70843,82.71,False
'2018-03-20T06:49:00',1.70808,1.70808,1.70777,1.70778,140.28,1.70839,1.7084,1.70809,1.70811,94.5,True
'2018-03-20T06:50:00',1.70781,1.70791,1.70781,1.70791,39.4,1.70812,1.70823,1.70812,1.70823,31.75,False
'2018-03-20T06:51:00',1.70791,1.70795,1.70788,1.70788,22.33,1.70823,1.70823,1.70818,1.70818,16.0,False
'2018-03-20T06:52:00',1.70787,1.70787,1.70781,1.70782,27.85,1.70817,1.70817,1.70811,1.70816,16.69,True
'2018-03-20T06:53:00',1.70782,1.70804,1.70782,1.70797,62.75,1.70816,1.70831,1.70815,1.70829,44.0,False
'2018-03-20T06:54:00',1.70796,1.70804,1.70793,1.70796,61.85,1.70829,1.70832,1.70827,1.70828,35.0,True
'2018-03-20T06:55:00',1.70796,1.70815,1.70796,1.70814,50.87,1.70828,1.70848,1.70828,1.70848,50.75,False
'2018-03-20T06:56:00',1.70816,1.70816,1.70786,1.70788,76.02,1.70848,1.70848,1.7082,1.70822,55.19,True
'2018-03-20T06:57:00',1.70788,1.70797,1.7078,1.70796,53.84,1.70822,1.70828,1.70816,1.70828,40.82,True
'2018-03-20T06:58:00',1.70795,1.70803,1.70795,1.70803,80.46,1.70828,1.70836,1.70828,1.70835,72.49,True
'2018-03-20T06:59:00',1.70803,1.70808,1.70789,1.70808,113.6,1.70836,1.70842,1.70824,1.70842,90.98,False
'2018-03-20T07:00:00',1.70808,1.70811,1.70766,1.70776,112.0,1.70842,1.70845,1.70795,1.70806,89.85,False
'2018-03-20T07:01:00',1.70775,1.70783,1.70764,1.70766,141.05,1.70806,1.70813,1.70792,1.70792,91.0,True
'2018-03-20T07:02:00',1.70767,1.70787,1.70758,1.70779,186.32,1.70796,1.70818,1.70788,1.70809,117.75,False
'2018-03-20T07:03:00',1.70779,1.708,1.70767,1.70768,184.13,1.7081,1.70827,1.70796,1.70796,160.15,False
'2018-03-20T07:04:00',1.70765,1.70771,1.70746,1.70754,184.37,1.70795,1.70808,1.70778,1.70789,134.45,True
'2018-03-20T07:05:00',1.70754,1.7079,1.70754,1.7079,104.6,1.70787,1.70824,1.70787,1.70824,78.66,True
'2018-03-20T07:06:00',1.7081,1.70826,1.70807,1.70815,139.61,1.7084,1.7086,1.7084,1.70844,118.59,False
'2018-03-20T07:07:00',1.70816,1.70816,1.70779,1.70789,125.02,1.70844,1.70844,1.70809,1.70815,84.13,False
'2018-03-20T07:08:00',1.70789,1.70799,1.70772,1.70772,118.06,1.70817,1.70828,1.708,1.70802,85.32,False
'2018-03-20T07:09:00',1.70774,1.70779,1.70766,1.70768,96.44,1.70802,1.70814,1.70798,1.70806,67.07,False
'2018-03-20T07:10:00',1.70768,1.7078,1.70765,1.70766,92.98,1.70806,1.70814,1.70792,1.70792,69.34,True
'2018-03-20T07:11:00',1.70765,1.70774,1.70765,1.70771,58.44,1.70793,1.70804,1.70793,1.70799,39.5,False
'2018-03-20T07:12:00',1.70771,1.70779,1.70764,1.70765,77.51,1.70798,1.70806,1.7079,1.70791,53.5,False
'2018-03-20T07:13:00',1.70765,1.70766,1.70752,1.70752,87.17,1.70791,1.70798,1.70782,1.70782,52.0,True
'2018-03-20T07:14:00',1.70754,1.70763,1.70747,1.70762,127.95,1.70785,1.70794,1.70782,1.70794,86.31,False
'2018-03-20T07:15:00',1.70761,1.70773,1.70753,1.70757,90.34,1.70795,1.70807,1.70787,1.70791,68.01,True
'2018-03-20T07:16:00',1.70756,1.70766,1.70756,1.70764,60.57,1.70792,1.70801,1.70791,1.70798,51.54,True
'2018-03-20T07:17:00',1.70763,1.70817,1.70759,1.70817,98.95,1.70799,1.70854,1.70796,1.70854,96.77,False
'2018-03-20T07:18:00',1.70816,1.70823,1.70797,1.70798,98.46,1.70854,1.70857,1.70824,1.70828,76.71,False
'2018-03-20T07:19:00',1.70795,1.70803,1.70793,1.70797,99.23,1.70829,1.7084,1.70822,1.7083,81.11,True
'2018-03-20T07:20:00',1.70798,1.70893,1.70798,1.70893,113.77,1.70832,1.7093,1.70832,1.7093,110.23,True
'2018-03-20T07:21:00',1.70894,1.70924,1.70894,1.70922,261.52,1.70929,1.70959,1.70929,1.70959,240.64,True
'2018-03-20T07:22:00',1.70922,1.7093,1.70904,1.7093,191.53,1.70958,1.70962,1.70938,1.70961,182.88,False
'2018-03-20T07:23:00',1.7093,1.7093,1.70905,1.70909,183.99,1.70962,1.70962,1.70939,1.70942,180.9,True
'2018-03-20T07:24:00',1.70909,1.70918,1.70909,1.7091,176.71,1.70943,1.70948,1.70943,1.70944,126.44,False
'2018-03-20T07:25:00',1.7091,1.70917,1.70907,1.70907,154.31,1.70944,1.7095,1.7094,1.70943,162.15,False
'2018-03-20T07:26:00',1.70907,1.70922,1.70896,1.70901,170.04,1.70943,1.70956,1.70931,1.70935,232.21,False
'2018-03-20T07:27:00',1.70901,1.70906,1.7089,1.709,187.56,1.70935,1.70942,1.7093,1.70937,187.24,True
'2018-03-20T07:28:00',1.709,1.70907,1.70898,1.70907,130.22,1.70937,1.70944,1.70937,1.70944,127.85,False
'2018-03-20T07:29:00',1.70907,1.70909,1.70904,1.70905,86.77,1.70944,1.70944,1.70937,1.70943,70.82,True
'2018-03-20T07:30:00',1.70907,1.70916,1.70905,1.70908,188.12,1.70942,1.70951,1.7094,1.70944,185.9,False
'2018-03-20T07:31:00',1.70908,1.70914,1.70905,1.70908,222.49,1.70944,1.70949,1.70939,1.70943,244.13,True
'2018-03-20T07:32:00',1.70911,1.70924,1.70908,1.70924,182.24,1.70943,1.70956,1.70942,1.70956,206.64,False
'2018-03-20T07:33:00',1.70925,1.70929,1.70906,1.70909,154.93,1.70956,1.70959,1.7094,1.70942,196.03,True
'2018-03-20T07:34:00',1.70909,1.7094,1.70909,1.7094,302.27,1.70942,1.70974,1.70942,1.70969,272.61,False
'2018-03-20T07:35:00',1.7094,1.7094,1.70928,1.70928,192.03,1.70968,1.70973,1.70962,1.70962,132.19,True
'2018-03-20T07:36:00',1.70931,1.70951,1.7093,1.70951,261.64,1.70963,1.70984,1.70963,1.70981,217.76,False
'2018-03-20T07:37:00',1.7095,1.7096,1.70931,1.70934,212.41,1.7098,1.70987,1.70962,1.70962,161.72,False
'2018-03-20T07:38:00',1.70934,1.7094,1.70867,1.70868,198.27,1.70963,1.70971,1.70893,1.70893,171.32,False
'2018-03-20T07:39:00',1.70865,1.70879,1.70857,1.70857,149.71,1.70893,1.70909,1.70881,1.70886,163.93,False
'2018-03-20T07:40:00',1.70857,1.70865,1.70848,1.70848,193.38,1.70885,1.70898,1.70876,1.70881,182.77,True
'2018-03-20T07:41:00',1.70849,1.70866,1.70849,1.70864,152.79,1.70883,1.709,1.70882,1.70895,162.67,True
'2018-03-20T07:42:00',1.70864,1.70871,1.70859,1.70871,161.98,1.70895,1.70904,1.70892,1.70904,137.21,False
'2018-03-20T07:43:00',1.70871,1.70871,1.70848,1.7086,143.15,1.70903,1.70904,1.70881,1.70891,118.85,True
'2018-03-20T07:44:00',1.70862,1.70871,1.70861,1.70871,119.24,1.70892,1.70908,1.70891,1.70902,141.75,False
'2018-03-20T07:45:00',1.70871,1.70871,1.7086,1.70863,164.93,1.70903,1.70906,1.70899,1.70902,175.07,False
'2018-03-20T07:46:00',1.70863,1.70863,1.7084,1.7084,180.07,1.70902,1.70902,1.70871,1.70871,193.11,True
'2018-03-20T07:47:00',1.70844,1.70861,1.70844,1.70849,223.55,1.70881,1.70896,1.70879,1.70885,180.21,True
'2018-03-20T07:48:00',1.70849,1.70875,1.70849,1.70871,289.73,1.70884,1.70907,1.7088,1.70905,253.88,True
'2018-03-20T07:49:00',1.70871,1.70899,1.70864,1.70899,177.86,1.70904,1.70932,1.70896,1.70932,148.34,True
'2018-03-20T07:50:00',1.70899,1.70917,1.70899,1.7091,170.32,1.70932,1.70951,1.70932,1.70944,155.28,True
'2018-03-20T07:51:00',1.70909,1.70914,1.70904,1.70913,166.19,1.70944,1.70947,1.70934,1.70947,110.7,False
'2018-03-20T07:52:00',1.70914,1.70914,1.70902,1.70912,133.93,1.70946,1.70946,1.70935,1.70943,120.74,False
'2018-03-20T07:53:00',1.70913,1.70925,1.70897,1.70902,130.5,1.70942,1.70955,1.70928,1.70932,132.59,False
'2018-03-20T07:54:00',1.70902,1.70907,1.70892,1.70893,154.55,1.70933,1.70936,1.70919,1.70925,155.7,True
'2018-03-20T07:55:00',1.70893,1.70937,1.70892,1.70922,158.47,1.70924,1.70962,1.70923,1.70958,180.01,True
'2018-03-20T07:56:00',1.70922,1.70944,1.70919,1.7094,119.31,1.70958,1.70973,1.70954,1.70967,159.89,True
'2018-03-20T07:57:00',1.7094,1.70959,1.70935,1.70952,134.25,1.70966,1.70988,1.70963,1.70976,216.41,True
'2018-03-20T07:58:00',1.70952,1.70958,1.70949,1.70957,106.0,1.70976,1.70984,1.70974,1.70979,184.18,True
'2018-03-20T07:59:00',1.70957,1.7097,1.70956,1.70967,70.0,1.70978,1.70995,1.70978,1.70991,99.18,False
'2018-03-20T08:00:00',1.70969,1.70969,1.70931,1.70931,107.37,1.70992,1.70992,1.70955,1.70959,156.48,True
'2018-03-20T08:01:00',1.70931,1.70959,1.70924,1.70932,163.03,1.70962,1.70987,1.70945,1.70959,190.98,True
'2018-03-20T08:02:00',1.70932,1.70961,1.7093,1.70961,174.93,1.70965,1.70992,1.70964,1.70992,185.22,False
'2018-03-20T08:03:00',1.70963,1.70963,1.70938,1.70938,90.16,1.70992,1.70992,1.70973,1.70976,126.07,True
'2018-03-20T08:04:00',1.70938,1.70963,1.70938,1.70957,184.94,1.70975,1.71,1.70975,1.70992,169.31,False
'2018-03-20T08:05:00',1.70958,1.70958,1.70943,1.70949,144.85,1.70991,1.70992,1.70973,1.70974,183.32,False
'2018-03-20T08:06:00',1.70949,1.70949,1.70896,1.70901,241.58,1.70974,1.70976,1.70929,1.70935,279.0,False
'2018-03-20T08:07:00',1.70902,1.70912,1.70893,1.70893,220.4,1.70936,1.70948,1.70925,1.70929,202.81,False
'2018-03-20T08:08:00',1.70893,1.70896,1.70874,1.70876,272.19,1.70928,1.70933,1.70907,1.70912,258.26,False
'2018-03-20T08:09:00',1.70876,1.70877,1.70847,1.70849,286.19,1.70913,1.70914,1.70883,1.70885,265.37,False
'2018-03-20T08:10:00',1.7085,1.70859,1.7082,1.70833,278.59,1.70888,1.70896,1.7085,1.70869,208.17,False
'2018-03-20T08:11:00',1.70834,1.70839,1.70822,1.70829,238.01,1.70869,1.70874,1.70855,1.70865,228.32,True
'2018-03-20T08:12:00',1.70829,1.70851,1.70827,1.70851,187.28,1.70864,1.70887,1.70856,1.70886,184.2,False
'2018-03-20T08:13:00',1.70851,1.70856,1.70836,1.7085,199.25,1.70887,1.70888,1.70868,1.70884,183.65,True
'2018-03-20T08:14:00',1.7085,1.70865,1.70847,1.70862,169.75,1.70884,1.70902,1.70881,1.70895,188.57,True
'2018-03-20T08:15:00',1.70862,1.70889,1.70854,1.70875,231.75,1.70894,1.70917,1.70883,1.70905,229.15,True
'2018-03-20T08:16:00',1.70886,1.70944,1.70874,1.70894,335.65,1.70912,1.70973,1.70902,1.70925,352.23,False
'2018-03-20T08:17:00',1.70891,1.70934,1.70878,1.7088,248.25,1.70925,1.70962,1.70903,1.70909,238.15,True
'2018-03-20T08:18:00',1.7088,1.70917,1.70878,1.70897,143.72,1.70909,1.70942,1.70898,1.70921,128.0,True
'2018-03-20T08:19:00',1.70897,1.70931,1.70891,1.70928,168.1,1.70919,1.70959,1.70911,1.70958,147.56,False
'2018-03-20T08:20:00',1.70927,1.70927,1.70912,1.70927,116.35,1.70958,1.70958,1.70942,1.70957,101.14,True
'2018-03-20T08:21:00',1.70925,1.71,1.70907,1.70994,198.87,1.70955,1.71029,1.70936,1.71009,374.89,False
'2018-03-20T08:22:00',1.70994,1.70994,1.70947,1.70948,170.69,1.7101,1.7101,1.70974,1.70974,281.19,True
'2018-03-20T08:23:00',1.70947,1.7096,1.70938,1.70952,93.71,1.70974,1.70985,1.70966,1.70985,87.18,True
'2018-03-20T08:24:00',1.70952,1.7098,1.70952,1.7096,175.26,1.70985,1.71007,1.70985,1.7099,141.97,True
'2018-03-20T08:25:00',1.70959,1.7098,1.70955,1.70978,185.76,1.7099,1.70998,1.70979,1.70995,135.88,False
'2018-03-20T08:26:00',1.7098,1.70981,1.70938,1.70944,168.72,1.70995,1.71001,1.70962,1.70967,146.94,False
'2018-03-20T08:27:00',1.70942,1.70947,1.7091,1.70924,138.18,1.70967,1.70973,1.70933,1.70946,112.5,True
'2018-03-20T08:28:00',1.70925,1.70947,1.70921,1.70938,133.91,1.70944,1.70977,1.70944,1.70959,126.96,True
'2018-03-20T08:29:00',1.70938,1.70973,1.7093,1.7097,185.83,1.7096,1.71003,1.70958,1.70999,178.92,False
'2018-03-20T08:30:00',1.70966,1.70989,1.70944,1.70969,231.7,1.70997,1.7101,1.70975,1.71,199.22,False
'2018-03-20T08:31:00',1.70969,1.70975,1.70941,1.70963,210.47,1.70998,1.71003,1.70971,1.70993,175.16,True
'2018-03-20T08:32:00',1.70966,1.71007,1.70966,1.71005,110.41,1.70994,1.71039,1.70994,1.71036,131.17,True
'2018-03-20T08:33:00',1.71006,1.71034,1.70997,1.71006,174.28,1.71036,1.71059,1.71028,1.71036,193.63,False
'2018-03-20T08:34:00',1.71007,1.71025,1.70963,1.70998,289.44,1.71036,1.71054,1.70992,1.71028,245.63,False
'2018-03-20T08:35:00',1.70995,1.71008,1.70958,1.70979,228.14,1.71025,1.71035,1.70984,1.71006,183.0,False
'2018-03-20T08:36:00',1.70979,1.70988,1.70967,1.70977,138.2,1.7101,1.71017,1.70993,1.71007,108.25,False
'2018-03-20T08:37:00',1.70976,1.70983,1.70963,1.70963,137.79,1.71007,1.71014,1.70989,1.70989,111.25,False
'2018-03-20T08:38:00',1.70963,1.70978,1.70951,1.70954,98.3,1.7099,1.71003,1.7098,1.70985,83.5,True
'2018-03-20T08:39:00',1.70955,1.70974,1.70944,1.70972,149.87,1.70985,1.71001,1.7097,1.71,132.3,False
'2018-03-20T08:40:00',1.70971,1.70988,1.70958,1.7097,115.94,1.71,1.71015,1.70988,1.70999,114.0,False
'2018-03-20T08:41:00',1.70973,1.70987,1.70918,1.70921,164.25,1.71002,1.71016,1.70941,1.70941,146.04,True
'2018-03-20T08:42:00',1.70922,1.70959,1.70894,1.70938,189.7,1.70941,1.70983,1.70918,1.70967,151.5,True
'2018-03-20T08:43:00',1.70939,1.70951,1.70926,1.70942,183.27,1.70968,1.70981,1.70952,1.70971,153.0,True
'2018-03-20T08:44:00',1.70941,1.70956,1.70929,1.70951,140.08,1.7097,1.70985,1.70958,1.7098,109.88,False
'2018-03-20T08:45:00',1.70953,1.70961,1.70883,1.70902,134.94,1.70981,1.70991,1.70912,1.70931,101.0,True
'2018-03-20T08:46:00',1.70902,1.70952,1.70902,1.70947,155.34,1.7093,1.70982,1.7093,1.70975,119.74,False
'2018-03-20T08:47:00',1.70946,1.70946,1.70918,1.70926,175.03,1.70972,1.70974,1.70945,1.70954,139.0,False
'2018-03-20T08:48:00',1.70927,1.70938,1.70905,1.70917,146.54,1.70953,1.70965,1.70929,1.70944,121.5,True
'2018-03-20T08:49:00',1.70917,1.70945,1.70908,1.70939,134.83,1.70947,1.70974,1.70939,1.70967,125.32,False
'2018-03-20T08:50:00',1.70938,1.70941,1.7092,1.70934,80.68,1.70967,1.70967,1.70945,1.70958,73.5,True
'2018-03-20T08:51:00',1.70934,1.70941,1.70929,1.70936,62.21,1.70957,1.70965,1.70953,1.70959,53.0,False
'2018-03-20T08:52:00',1.70934,1.70939,1.7091,1.70914,90.99,1.70959,1.70965,1.70935,1.70942,68.5,False
'2018-03-20T08:53:00',1.70916,1.70923,1.70891,1.7091,81.38,1.70946,1.70951,1.70918,1.70934,76.59,True
'2018-03-20T08:54:00',1.70911,1.70928,1.70901,1.70918,103.69,1.70935,1.70958,1.70926,1.70948,99.91,True
'2018-03-20T08:55:00',1.70919,1.7094,1.70914,1.70932,130.38,1.70947,1.70969,1.70942,1.7096,147.4,False
'2018-03-20T08:56:00',1.70932,1.70933,1.70923,1.70925,92.06,1.70958,1.70962,1.70945,1.70955,94.84,True
'2018-03-20T08:57:00',1.70928,1.70936,1.70919,1.7093,87.69,1.70955,1.70964,1.70947,1.70958,95.12,True
'2018-03-20T08:58:00',1.70933,1.7097,1.70933,1.7096,153.36,1.70961,1.70993,1.70961,1.70986,161.51,True
'2018-03-20T08:59:00',1.70956,1.70967,1.7095,1.70965,88.54,1.70983,1.70995,1.70978,1.70994,92.57,True
'2018-03-20T09:00:00',1.70965,1.70998,1.70952,1.70997,185.21,1.70995,1.71019,1.70976,1.71017,177.62,False
'2018-03-20T09:01:00',1.70991,1.71017,1.70981,1.70987,168.4,1.71017,1.71041,1.71006,1.71014,173.47,True
'2018-03-20T09:02:00',1.70985,1.71022,1.70985,1.71011,133.58,1.71014,1.71049,1.71014,1.71037,122.05,False
'2018-03-20T09:03:00',1.71011,1.71011,1.70992,1.71,117.14,1.71035,1.71038,1.7102,1.71026,116.82,True
'2018-03-20T09:04:00',1.71,1.71027,1.70993,1.71022,125.72,1.71024,1.71052,1.71017,1.71049,143.84,False
'2018-03-20T09:05:00',1.71022,1.71043,1.71,1.71003,169.31,1.71049,1.71068,1.71026,1.7103,223.54,False
'2018-03-20T09:06:00',1.71003,1.71008,1.70989,1.71001,200.84,1.71031,1.71034,1.71014,1.7103,245.42,False
'2018-03-20T09:07:00',1.71002,1.7102,1.7099,1.7099,120.85,1.71031,1.71043,1.71009,1.7102,116.11,True
'2018-03-20T09:08:00',1.7099,1.71049,1.70989,1.71043,139.0,1.71019,1.71074,1.71019,1.71066,136.07,False
'2018-03-20T09:09:00',1.71043,1.71043,1.71009,1.71011,98.63,1.71064,1.71064,1.71031,1.71033,89.5,True
'2018-03-20T09:10:00',1.71011,1.71038,1.71011,1.71032,104.74,1.71033,1.71067,1.71033,1.71057,106.55,True
'2018-03-20T09:11:00',1.71032,1.71098,1.71032,1.71084,194.47,1.71056,1.71126,1.71056,1.71108,226.11,False
'2018-03-20T09:12:00',1.71082,1.71085,1.7104,1.71043,165.6,1.71108,1.7111,1.71068,1.71071,181.17,False
'2018-03-20T09:13:00',1.71035,1.71046,1.71013,1.7103,125.46,1.71057,1.71073,1.7104,1.71056,136.57,False
'2018-03-20T09:14:00',1.7103,1.71043,1.71013,1.71013,134.45,1.71055,1.71065,1.71032,1.71034,134.5,False
'2018-03-20T09:15:00',1.71014,1.71014,1.70971,1.70984,139.76,1.71034,1.71035,1.70999,1.7101,156.21,False
'2018-03-20T09:16:00',1.70984,1.70991,1.70944,1.70967,160.34,1.71007,1.71018,1.70972,1.70995,187.12,False
'2018-03-20T09:17:00',1.70966,1.70968,1.70942,1.70952,101.2,1.70991,1.70994,1.7097,1.70978,103.5,True
'2018-03-20T09:18:00',1.70953,1.70965,1.70937,1.70954,107.45,1.70978,1.70993,1.70965,1.7098,110.44,False
'2018-03-20T09:19:00',1.70958,1.70958,1.70931,1.7094,120.88,1.70986,1.70987,1.70957,1.70964,137.0,True
'2018-03-20T09:20:00',1.7094,1.71019,1.7094,1.71001,138.13,1.70963,1.71046,1.70963,1.7103,127.62,False
'2018-03-20T09:21:00',1.71,1.71,1.70968,1.70971,90.1,1.7103,1.7103,1.70996,1.70999,83.48,True
'2018-03-20T09:22:00',1.70969,1.70984,1.7096,1.70983,129.5,1.70999,1.71011,1.70988,1.7101,144.97,False
'2018-03-20T09:23:00',1.70983,1.70993,1.70964,1.70978,145.07,1.7101,1.71019,1.70991,1.71002,154.35,False
'2018-03-20T09:24:00',1.70978,1.70978,1.70922,1.70925,149.63,1.71004,1.71004,1.7095,1.70952,167.31,False
'2018-03-20T09:25:00',1.70926,1.70933,1.70901,1.70905,110.44,1.70953,1.70963,1.70929,1.70933,134.27,True
'2018-03-20T09:26:00',1.70905,1.70936,1.7088,1.70936,115.14,1.70932,1.70963,1.70907,1.70961,129.8,True
'2018-03-20T09:27:00',1.70939,1.7097,1.70932,1.7097,94.5,1.70961,1.70999,1.70951,1.70999,96.38,False
'2018-03-20T09:28:00',1.70969,1.70976,1.70945,1.70951,128.03,1.70998,1.71004,1.70973,1.7098,119.83,False
'2018-03-20T09:29:00',1.70953,1.70965,1.70918,1.70922,159.85,1.70982,1.70994,1.70952,1.70955,157.06,False
'2018-03-20T09:30:00',1.70918,1.70936,1.70915,1.70918,145.72,1.70953,1.70965,1.70943,1.70947,146.19,False
'2018-03-20T09:31:00',1.70919,1.70923,1.709,1.70918,72.95,1.70948,1.70953,1.7093,1.70947,73.2,False
'2018-03-20T09:32:00',1.70919,1.70936,1.70911,1.70917,88.2,1.7095,1.70959,1.70935,1.70943,92.25,False
'2018-03-20T09:33:00',1.70919,1.70919,1.7089,1.7089,68.82,1.70945,1.70945,1.7092,1.7092,73.75,True
'2018-03-20T09:34:00',1.7088,1.70907,1.70876,1.70891,101.01,1.70908,1.70934,1.70904,1.70919,105.75,False
'2018-03-20T09:35:00',1.7089,1.70913,1.70887,1.7089,148.41,1.70919,1.7094,1.70915,1.70919,161.75,False
'2018-03-20T09:36:00',1.7089,1.7089,1.70855,1.70859,174.88,1.70917,1.70919,1.70882,1.70885,158.5,True
'2018-03-20T09:37:00',1.70855,1.70883,1.70849,1.7088,182.71,1.70882,1.70909,1.70875,1.70904,163.75,False
'2018-03-20T09:38:00',1.70878,1.70901,1.70873,1.70873,240.65,1.70904,1.7092,1.709,1.70903,228.5,True
'2018-03-20T09:39:00',1.70873,1.70904,1.70867,1.70889,166.51,1.70903,1.70933,1.70894,1.70917,149.81,False
'2018-03-20T09:40:00',1.70889,1.709,1.70859,1.70871,188.1,1.70919,1.70928,1.70879,1.70889,152.62,False
'2018-03-20T09:41:00',1.70871,1.70873,1.7083,1.7083,142.71,1.70892,1.70895,1.70853,1.70856,122.88,False
'2018-03-20T09:42:00',1.7083,1.70838,1.70804,1.70808,211.14,1.70856,1.70864,1.70828,1.70834,156.37,True
'2018-03-20T09:43:00',1.70808,1.70839,1.70804,1.70838,206.27,1.70833,1.70865,1.70828,1.70863,154.25,True
'2018-03-20T09:44:00',1.70838,1.70843,1.70823,1.70838,162.54,1.70862,1.70871,1.70849,1.70864,136.5,True
'2018-03-20T09:45:00',1.70838,1.7085,1.70831,1.70846,98.56,1.70865,1.70879,1.70852,1.7087,83.75,True
'2018-03-20T09:46:00',1.70847,1.70882,1.70846,1.70868,138.45,1.7087,1.7091,1.7087,1.70899,133.13,True
'2018-03-20T09:47:00',1.70871,1.70907,1.70871,1.70906,92.45,1.70899,1.70937,1.70899,1.70935,97.2,True
'2018-03-20T09:48:00',1.70906,1.70953,1.70903,1.70946,108.02,1.70937,1.70981,1.70931,1.70973,98.69,False
'2018-03-20T09:49:00',1.70944,1.70964,1.70931,1.70931,111.79,1.70973,1.70992,1.70958,1.70959,95.32,False
'2018-03-20T09:50:00',1.70935,1.70938,1.70918,1.70925,87.56,1.7096,1.70964,1.70942,1.70949,73.0,False
'2018-03-20T09:51:00',1.70923,1.70923,1.70899,1.70908,39.5,1.70949,1.70949,1.70925,1.70934,38.0,False
'2018-03-20T09:52:00',1.70915,1.70915,1.70864,1.70885,100.82,1.70941,1.70941,1.70888,1.70911,84.0,True
'2018-03-20T09:53:00',1.70882,1.70894,1.70867,1.70891,100.38,1.70908,1.70923,1.70894,1.70919,106.56,False
'2018-03-20T09:54:00',1.70893,1.70913,1.70875,1.70887,94.76,1.70921,1.70938,1.70903,1.70915,94.75,False
'2018-03-20T09:55:00',1.70888,1.70896,1.70869,1.70878,135.75,1.70913,1.70925,1.70897,1.70908,153.58,False
'2018-03-20T09:56:00',1.70874,1.70874,1.70845,1.70846,104.26,1.70905,1.70905,1.70875,1.70877,114.2,False
'2018-03-20T09:57:00',1.7085,1.7085,1.70821,1.70832,121.52,1.70878,1.70878,1.7085,1.70862,121.25,True
'2018-03-20T09:58:00',1.70833,1.70845,1.70817,1.70834,105.57,1.7086,1.70872,1.70846,1.70864,105.76,True
'2018-03-20T09:59:00',1.70833,1.70967,1.70833,1.70964,177.5,1.70862,1.70985,1.70862,1.70983,177.5,False
'2018-03-20T10:00:00',1.70961,1.70976,1.70935,1.70947,155.12,1.70979,1.70997,1.70963,1.70973,152.75,False
'2018-03-20T10:01:00',1.70945,1.70949,1.70927,1.70938,75.39,1.7097,1.70979,1.70955,1.70966,73.44,False
'2018-03-20T10:02:00',1.70937,1.70946,1.70899,1.70908,179.97,1.70963,1.70972,1.70928,1.70939,162.2,False
'2018-03-20T10:03:00',1.70908,1.70916,1.70883,1.70908,155.65,1.70937,1.70941,1.70909,1.70937,143.11,True
'2018-03-20T10:04:00',1.70909,1.70929,1.70886,1.70918,171.5,1.70935,1.70948,1.70914,1.70942,162.55,True
'2018-03-20T10:05:00',1.70919,1.70941,1.70902,1.70926,158.19,1.70943,1.7096,1.70929,1.7095,149.94,False
'2018-03-20T10:06:00',1.70931,1.70942,1.70912,1.70926,145.49,1.7095,1.70965,1.70935,1.7095,125.5,False
'2018-03-20T10:07:00',1.70925,1.70929,1.70892,1.70896,165.08,1.7095,1.70952,1.7092,1.70924,149.5,False
'2018-03-20T10:08:00',1.70896,1.70907,1.70887,1.70893,166.69,1.70921,1.70932,1.70913,1.70921,156.38,True
'2018-03-20T10:09:00',1.70894,1.7092,1.70864,1.70914,297.0,1.70922,1.70947,1.70888,1.70941,290.73,True
'2018-03-20T10:10:00',1.70913,1.70936,1.70892,1.70925,199.0,1.70937,1.70958,1.70921,1.70954,198.77,False
'2018-03-20T10:11:00',1.70924,1.70931,1.70884,1.70894,163.5,1.70952,1.70955,1.7091,1.70914,154.0,True
'2018-03-20T10:12:00',1.70893,1.70916,1.70891,1.70907,134.0,1.70912,1.70936,1.70909,1.7093,132.5,True
'2018-03-20T10:13:00',1.70908,1.70957,1.70899,1.70948,133.81,1.70927,1.70975,1.70923,1.70975,129.7,True
'2018-03-20T10:14:00',1.7095,1.70962,1.70941,1.70961,125.75,1.70975,1.70988,1.70967,1.70988,115.0,False
'2018-03-20T10:15:00',1.70961,1.70967,1.70937,1.70959,156.75,1.70986,1.70992,1.70961,1.70987,146.74,True
'2018-03-20T10:16:00',1.70961,1.70971,1.70944,1.70965,125.19,1.70987,1.70996,1.70971,1.70993,124.89,True
'2018-03-20T10:17:00',1.70968,1.71003,1.70968,1.70994,128.19,1.70997,1.71024,1.70997,1.71023,131.07,False
'2018-03-20T10:18:00',1.71,1.71002,1.70962,1.70972,125.51,1.71023,1.71027,1.70987,1.70994,115.44,True
'2018-03-20T10:19:00',1.70971,1.71003,1.7097,1.71002,129.0,1.70994,1.71033,1.70993,1.71023,131.3,False
'2018-03-20T10:20:00',1.71003,1.71006,1.70953,1.70959,78.5,1.71023,1.7103,1.70972,1.70979,77.69,True
'2018-03-20T10:21:00',1.70959,1.7098,1.70955,1.7098,55.0,1.7098,1.71,1.70977,1.71,56.87,True
'2018-03-20T10:22:00',1.70978,1.70995,1.70973,1.70981,86.5,1.71,1.71012,1.70991,1.71002,90.76,True
'2018-03-20T10:23:00',1.70981,1.7102,1.70981,1.71013,68.5,1.71003,1.71039,1.71003,1.71038,68.88,False
'2018-03-20T10:24:00',1.71017,1.71021,1.70987,1.71003,131.25,1.71038,1.71045,1.7101,1.71023,116.82,True
'2018-03-20T10:25:00',1.71002,1.71015,1.7098,1.71014,111.0,1.71023,1.71039,1.71004,1.71039,110.83,True
'2018-03-20T10:26:00',1.71013,1.71027,1.71004,1.71018,159.0,1.71039,1.71055,1.71029,1.71032,167.51,False
'2018-03-20T10:27:00',1.71017,1.7102,1.70994,1.71014,87.5,1.71037,1.71038,1.71021,1.71038,88.8,False
'2018-03-20T10:28:00',1.71012,1.71018,1.70997,1.71009,163.25,1.71037,1.71044,1.71021,1.71034,166.74,True
'2018-03-20T10:29:00',1.71009,1.71015,1.70992,1.71015,109.5,1.71037,1.71039,1.71018,1.71039,127.45,True
'2018-03-20T10:30:00',1.71015,1.71056,1.70989,1.71045,230.5,1.71038,1.71079,1.71012,1.71069,224.19,False
'2018-03-20T10:31:00',1.71037,1.71037,1.70962,1.70967,191.0,1.71055,1.71057,1.70985,1.70988,186.37,True
'2018-03-20T10:32:00',1.70967,1.71,1.70951,1.70998,189.0,1.70991,1.71026,1.70973,1.71026,197.49,True
'2018-03-20T10:33:00',1.71002,1.71017,1.70974,1.71001,167.5,1.71026,1.71046,1.71001,1.71026,190.3,False
'2018-03-20T10:34:00',1.70996,1.71013,1.70969,1.70993,151.0,1.71025,1.71038,1.70994,1.71019,180.12,False
'2018-03-20T10:35:00',1.70982,1.70982,1.70901,1.70917,105.56,1.71007,1.71007,1.70922,1.70935,104.5,False
'2018-03-20T10:36:00',1.70917,1.70917,1.70876,1.70887,138.69,1.70936,1.70936,1.70897,1.70907,138.5,True
'2018-03-20T10:37:00',1.70885,1.70908,1.70884,1.70898,64.81,1.70907,1.70929,1.70905,1.70918,63.0,True
'2018-03-20T10:38:00',1.70898,1.70923,1.70889,1.70923,64.5,1.70917,1.70944,1.7091,1.70944,63.0,False
'2018-03-20T10:39:00',1.70924,1.70933,1.70907,1.70916,78.94,1.70944,1.70956,1.70932,1.70939,74.0,False
'2018-03-20T10:40:00',1.70913,1.70918,1.70904,1.70905,56.5,1.70936,1.70939,1.70924,1.70928,58.5,True
'2018-03-20T10:41:00',1.70907,1.70915,1.70907,1.70913,60.69,1.70925,1.70934,1.70925,1.7093,59.75,False
'2018-03-20T10:42:00',1.70911,1.70911,1.70862,1.70864,81.38,1.7093,1.7093,1.70882,1.70885,82.25,False
'2018-03-20T10:43:00',1.70868,1.7089,1.7084,1.70842,141.89,1.70885,1.7091,1.70861,1.70861,136.0,True
'2018-03-20T10:44:00',1.70847,1.70867,1.70846,1.70856,92.5,1.70864,1.70884,1.70864,1.70876,91.0,False
'2018-03-20T10:45:00',1.70856,1.70868,1.70825,1.70826,96.75,1.70877,1.70886,1.70842,1.70842,96.0,False
'2018-03-20T10:46:00',1.70825,1.70835,1.70801,1.70804,147.75,1.70843,1.70852,1.70819,1.70819,147.0,False
'2018-03-20T10:47:00',1.70808,1.70808,1.70767,1.70783,159.7,1.70824,1.70824,1.70789,1.70805,152.5,True
'2018-03-20T10:48:00',1.70784,1.70809,1.70775,1.70783,154.95,1.70805,1.70836,1.70795,1.70811,165.77,False
'2018-03-20T10:49:00',1.70785,1.7079,1.70761,1.70765,159.76,1.70813,1.70816,1.70786,1.70789,156.45,True
'2018-03-20T10:50:00',1.70765,1.70805,1.70759,1.70793,136.88,1.70787,1.70827,1.70782,1.70813,136.5,False
'2018-03-20T10:51:00',1.70793,1.70803,1.70755,1.70771,136.75,1.70816,1.70825,1.7078,1.70788,132.44,True
'2018-03-20T10:52:00',1.7077,1.70792,1.70746,1.70773,189.69,1.70788,1.70811,1.70773,1.70797,185.25,True
'2018-03-20T10:53:00',1.70773,1.708,1.70765,1.70787,150.13,1.70799,1.70829,1.70792,1.70817,139.25,False
'2018-03-20T10:54:00',1.70788,1.70803,1.70774,1.70786,177.08,1.70817,1.70831,1.70806,1.70814,161.99,False
'2018-03-20T10:55:00',1.70785,1.70785,1.70732,1.70737,186.0,1.70812,1.70813,1.70758,1.70766,186.55,False
'2018-03-20T10:56:00',1.70737,1.70746,1.7071,1.70714,122.39,1.70766,1.70774,1.70734,1.70746,121.81,True
'2018-03-20T10:57:00',1.70715,1.70762,1.70715,1.70754,135.94,1.70751,1.70788,1.70747,1.70781,140.68,True
'2018-03-20T10:58:00',1.70753,1.70787,1.70753,1.70758,125.87,1.70782,1.70814,1.70782,1.70785,129.02,False
'2018-03-20T10:59:00',1.70758,1.7076,1.70736,1.70753,182.5,1.70784,1.70793,1.70764,1.70793,167.35,True
'2018-03-20T11:00:00',1.70756,1.70767,1.70707,1.70761,246.43,1.70793,1.70794,1.70737,1.70789,224.72,False
'2018-03-20T11:01:00',1.70761,1.70776,1.70741,1.70746,145.86,1.70791,1.70804,1.70765,1.70772,140.5,False
'2018-03-20T11:02:00',1.70746,1.70755,1.70736,1.70738,85.87,1.70774,1.70784,1.7076,1.70765,79.56,True
'2018-03-20T11:03:00',1.70736,1.7074,1.70707,1.70739,119.25,1.70765,1.70768,1.70733,1.70764,113.0,True
'2018-03-20T11:04:00',1.70739,1.70755,1.70731,1.70748,77.19,1.70763,1.70782,1.70755,1.70772,72.5,False
'2018-03-20T11:05:00',1.70746,1.70746,1.70728,1.70728,85.5,1.70771,1.70773,1.70752,1.70754,82.75,True
'2018-03-20T11:06:00',1.70729,1.70742,1.7072,1.70738,91.94,1.70757,1.70767,1.70748,1.70765,83.5,True
'2018-03-20T11:07:00',1.70738,1.70775,1.70735,1.70744,85.5,1.70768,1.70804,1.70762,1.70771,83.75,False
'2018-03-20T11:08:00',1.70745,1.70751,1.70715,1.70722,74.5,1.70771,1.70776,1.70742,1.7075,70.0,True
'2018-03-20T11:09:00',1.70722,1.70741,1.70719,1.70739,84.25,1.70749,1.70769,1.70746,1.70769,77.0,True
'2018-03-20T11:10:00',1.70738,1.70781,1.70738,1.7078,104.34,1.70768,1.70806,1.70768,1.70804,97.37,False
'2018-03-20T11:11:00',1.7078,1.70783,1.7075,1.70757,101.49,1.70803,1.70807,1.70777,1.70783,102.75,False
'2018-03-20T11:12:00',1.70755,1.70758,1.70726,1.70728,108.75,1.70784,1.70785,1.70753,1.70755,103.75,False
'2018-03-20T11:13:00',1.70728,1.70728,1.70684,1.70706,151.25,1.70748,1.7075,1.70713,1.70727,143.19,True
'2018-03-20T11:14:00',1.70702,1.7072,1.70701,1.70711,132.0,1.70727,1.7074,1.70726,1.70737,140.5,True
'2018-03-20T11:15:00',1.70709,1.70717,1.70703,1.70715,89.25,1.70737,1.70748,1.70729,1.70739,82.5,True
'2018-03-20T11:16:00',1.70715,1.70732,1.70712,1.70723,106.12,1.70738,1.70761,1.70735,1.70747,95.0,True
'2018-03-20T11:17:00',1.70723,1.70725,1.70695,1.70724,95.5,1.70746,1.70754,1.70721,1.70754,88.75,False
'2018-03-20T11:18:00',1.70726,1.70732,1.70705,1.7072,95.0,1.70756,1.70759,1.70731,1.70749,89.37,False
'2018-03-20T11:19:00',1.70722,1.7073,1.70696,1.70701,97.75,1.70749,1.70757,1.70723,1.70729,93.75,True
'2018-03-20T11:20:00',1.70701,1.70709,1.70682,1.70709,106.12,1.70728,1.70739,1.70709,1.70737,103.19,False
'2018-03-20T11:21:00',1.70708,1.70708,1.70676,1.70678,133.25,1.70736,1.70736,1.70705,1.70706,152.57,True
'2018-03-20T11:22:00',1.7068,1.70697,1.70666,1.70681,118.64,1.70707,1.70723,1.70695,1.70708,115.98,True
'2018-03-20T11:23:00',1.70677,1.70712,1.70667,1.70709,147.84,1.70706,1.70738,1.70695,1.70737,142.82,False
'2018-03-20T11:24:00',1.70711,1.70712,1.70673,1.70674,133.0,1.70737,1.7074,1.70701,1.70701,129.6,True
'2018-03-20T11:25:00',1.70673,1.70686,1.7067,1.70678,142.5,1.70701,1.70715,1.70696,1.70706,139.84,True
'2018-03-20T11:26:00',1.70677,1.70701,1.70676,1.70701,76.0,1.70705,1.70729,1.70702,1.70728,78.75,True
'2018-03-20T11:27:00',1.70702,1.70739,1.70702,1.70723,100.0,1.7073,1.70763,1.70728,1.70744,105.74,True
'2018-03-20T11:28:00',1.70722,1.70744,1.70714,1.70743,99.0,1.70742,1.70769,1.70739,1.70766,103.03,False
'2018-03-20T11:29:00',1.70743,1.70751,1.70715,1.70719,109.5,1.70769,1.70777,1.70737,1.70748,110.38,False
'2018-03-20T11:30:00',1.70717,1.70717,1.70671,1.70674,100.6,1.70744,1.70744,1.70699,1.70702,95.0,True
'2018-03-20T11:31:00',1.70678,1.70697,1.70675,1.70688,77.9,1.70705,1.70724,1.70704,1.70713,84.25,True
'2018-03-20T11:32:00',1.70686,1.70691,1.70664,1.70691,73.37,1.70713,1.70714,1.70695,1.70713,73.75,False
'2018-03-20T11:33:00',1.70689,1.70695,1.70659,1.70663,60.0,1.70715,1.70719,1.70683,1.70687,59.5,True
'2018-03-20T11:34:00',1.70663,1.70676,1.70647,1.70675,50.5,1.70685,1.70694,1.7067,1.70694,50.5,False
'2018-03-20T11:35:00',1.70674,1.70679,1.70664,1.70673,58.5,1.70694,1.70703,1.70689,1.70695,58.5,True
'2018-03-20T11:36:00',1.70675,1.70682,1.70666,1.70678,67.7,1.70695,1.70706,1.70694,1.70703,69.5,False
'2018-03-20T11:37:00',1.70677,1.7069,1.70664,1.70673,83.25,1.70703,1.70714,1.70684,1.70691,83.5,False
'2018-03-20T11:38:00',1.70672,1.70675,1.70653,1.70653,64.0,1.70691,1.70694,1.70671,1.70676,64.0,False
'2018-03-20T11:39:00',1.70653,1.70667,1.70648,1.70648,66.7,1.70669,1.70691,1.70669,1.70673,66.5,True
'2018-03-20T11:40:00',1.70648,1.70669,1.70646,1.70666,52.5,1.70672,1.70697,1.70672,1.70692,54.5,False
'2018-03-20T11:41:00',1.70666,1.70668,1.70654,1.70663,49.0,1.70691,1.70694,1.7068,1.70691,52.5,True
'2018-03-20T11:42:00',1.70666,1.70685,1.70655,1.70674,80.5,1.70692,1.70707,1.7068,1.70699,85.5,True
'2018-03-20T11:43:00',1.70678,1.70694,1.70669,1.70687,80.6,1.70699,1.70718,1.70695,1.70709,69.5,True
'2018-03-20T11:44:00',1.70689,1.70695,1.70681,1.70691,82.0,1.70709,1.70721,1.70706,1.70718,85.2,False
'2018-03-20T11:45:00',1.7069,1.70694,1.70638,1.70642,105.57,1.70717,1.70719,1.70659,1.70664,97.5,False
'2018-03-20T11:46:00',1.70638,1.70641,1.70623,1.70636,135.63,1.70664,1.70665,1.70647,1.70662,101.19,False
'2018-03-20T11:47:00',1.70639,1.70639,1.70587,1.70587,126.4,1.70662,1.70662,1.70613,1.70617,99.0,True
'2018-03-20T11:48:00',1.7059,1.7062,1.7059,1.70602,77.88,1.70618,1.70642,1.70616,1.70621,74.0,False
'2018-03-20T11:49:00',1.70604,1.70613,1.70597,1.70597,74.5,1.70623,1.70632,1.7061,1.7061,70.25,False
'2018-03-20T11:50:00',1.70592,1.70595,1.7057,1.70577,99.25,1.7061,1.70618,1.70592,1.706,97.0,False
'2018-03-20T11:51:00',1.70577,1.70591,1.70556,1.7056,98.12,1.70602,1.70616,1.7058,1.7058,97.5,True
'2018-03-20T11:52:00',1.7056,1.70575,1.70554,1.70572,64.0,1.70579,1.70601,1.70575,1.70599,65.5,False
'2018-03-20T11:53:00',1.70572,1.70576,1.70518,1.70523,61.25,1.70597,1.70603,1.70544,1.70549,55.5,False
'2018-03-20T11:54:00',1.7052,1.7052,1.70496,1.70516,75.06,1.70547,1.70547,1.70524,1.70544,74.37,False
'2018-03-20T11:55:00',1.70517,1.7052,1.7049,1.70492,57.37,1.70545,1.70548,1.70518,1.70521,54.5,False
'2018-03-20T11:56:00',1.70492,1.70497,1.70398,1.70423,183.05,1.70519,1.70524,1.70419,1.70446,165.12,False
'2018-03-20T11:57:00',1.7042,1.70424,1.70391,1.70403,148.88,1.70446,1.70451,1.7042,1.70432,142.69,True
'2018-03-20T11:58:00',1.70403,1.70421,1.70403,1.70414,123.51,1.70434,1.70449,1.70426,1.70439,143.24,True
'2018-03-20T11:59:00',1.70414,1.70439,1.70412,1.70436,107.45,1.7044,1.70467,1.70437,1.70464,112.25,True
'2018-03-20T12:00:00',1.70436,1.70441,1.70425,1.70439,159.98,1.70464,1.70469,1.7045,1.70466,173.43,True
'2018-03-20T12:01:00',1.70441,1.70455,1.70422,1.70439,151.5,1.70468,1.70482,1.70448,1.70468,154.38,False
'2018-03-20T12:02:00',1.70442,1.70446,1.70421,1.70424,135.65,1.70471,1.70475,1.70448,1.70453,128.38,False
'2018-03-20T12:03:00',1.70423,1.70427,1.70403,1.70424,73.0,1.70452,1.70453,1.70433,1.70453,72.12,True
'2018-03-20T12:04:00',1.70424,1.70439,1.704,1.70428,199.12,1.70452,1.70468,1.70422,1.7045,172.44,True
'2018-03-20T12:05:00',1.70426,1.70443,1.70423,1.70442,139.08,1.7045,1.7047,1.7045,1.7047,112.0,False
'2018-03-20T12:06:00',1.7044,1.70449,1.70431,1.70436,159.03,1.70467,1.70476,1.70448,1.70462,155.5,True
'2018-03-20T12:07:00',1.70438,1.70453,1.70432,1.70437,110.78,1.70462,1.70476,1.70453,1.70464,108.0,False
'2018-03-20T12:08:00',1.70436,1.70443,1.70415,1.70424,117.69,1.70464,1.70471,1.70435,1.7045,118.0,False
'2018-03-20T12:09:00',1.70424,1.70437,1.70407,1.70415,169.68,1.70451,1.70464,1.70433,1.70443,159.32,True
'2018-03-20T12:10:00',1.70417,1.70442,1.70409,1.7043,190.64,1.70443,1.70464,1.70439,1.70459,163.69,False
'2018-03-20T12:11:00',1.70436,1.70451,1.70424,1.70428,161.59,1.70461,1.70472,1.70453,1.70455,173.24,True
'2018-03-20T12:12:00',1.7043,1.70462,1.7043,1.70439,154.97,1.70455,1.70483,1.70455,1.70468,149.57,True
'2018-03-20T12:13:00',1.70439,1.70492,1.70433,1.70491,107.63,1.70468,1.70517,1.70461,1.70515,99.32,True
'2018-03-20T12:14:00',1.70491,1.70508,1.70488,1.70505,92.37,1.70513,1.70537,1.70507,1.70535,89.79,True
'2018-03-20T12:15:00',1.70506,1.70521,1.70502,1.70507,154.88,1.70535,1.70542,1.70526,1.70537,184.09,True
'2018-03-20T12:16:00',1.70508,1.70521,1.70502,1.70509,109.94,1.70537,1.70543,1.70528,1.70534,124.18,False
'2018-03-20T12:17:00',1.70509,1.70509,1.70482,1.70489,78.25,1.70534,1.70534,1.70506,1.70514,74.58,True
'2018-03-20T12:18:00',1.7049,1.705,1.70489,1.70492,89.25,1.70514,1.70528,1.7051,1.70516,92.5,True
'2018-03-20T12:19:00',1.70493,1.70501,1.70489,1.705,34.25,1.70518,1.7053,1.70518,1.70526,33.5,True
'2018-03-20T12:20:00',1.705,1.70554,1.705,1.70543,69.25,1.70525,1.70576,1.70524,1.70567,67.37,False
'2018-03-20T12:21:00',1.7054,1.7054,1.70519,1.70519,65.0,1.70567,1.70568,1.70546,1.70546,63.19,True
'2018-03-20T12:22:00',1.70519,1.7054,1.70519,1.7054,68.25,1.7055,1.7057,1.7055,1.70569,78.79,False
'2018-03-20T12:23:00',1.70541,1.7056,1.70525,1.70536,131.75,1.7057,1.70588,1.7055,1.70567,127.67,True
'2018-03-20T12:24:00',1.70539,1.70556,1.70537,1.70544,62.5,1.70569,1.70587,1.70563,1.70574,63.38,False
'2018-03-20T12:25:00',1.70546,1.70549,1.7053,1.70539,98.25,1.70575,1.70579,1.70554,1.7057,103.78,True
'2018-03-20T12:26:00',1.70539,1.70571,1.70534,1.70558,137.82,1.70563,1.70599,1.70556,1.70589,139.29,False
'2018-03-20T12:27:00',1.70558,1.70564,1.70536,1.70536,187.23,1.70589,1.70589,1.70558,1.70558,179.4,False
'2018-03-20T12:28:00',1.70536,1.70545,1.70508,1.70511,181.67,1.70559,1.70573,1.70537,1.70542,201.21,True
'2018-03-20T12:29:00',1.70511,1.70533,1.70509,1.7053,139.23,1.70542,1.70558,1.70535,1.70558,146.53,False
'2018-03-20T12:30:00',1.7053,1.70532,1.705,1.70506,111.04,1.70555,1.70557,1.70524,1.70529,113.25,True
'2018-03-20T12:31:00',1.70507,1.70527,1.7048,1.70518,160.0,1.70535,1.70546,1.70504,1.70541,171.24,True
'2018-03-20T12:32:00',1.70514,1.7058,1.70514,1.70573,189.85,1.70541,1.70604,1.70537,1.70597,189.44,False
'2018-03-20T12:33:00',1.70575,1.70586,1.70559,1.70565,195.19,1.70596,1.70612,1.70586,1.70591,218.61,False
'2018-03-20T12:34:00',1.70573,1.70582,1.70556,1.70557,118.0,1.706,1.70607,1.70583,1.70586,148.7,False
'2018-03-20T12:35:00',1.70557,1.70569,1.70542,1.70542,102.35,1.70585,1.70594,1.70567,1.70567,115.71,True
'2018-03-20T12:36:00',1.70543,1.70579,1.70534,1.70552,155.42,1.70567,1.70603,1.70559,1.70574,152.41,False
'2018-03-20T12:37:00',1.70553,1.70557,1.70528,1.70537,162.52,1.70575,1.70584,1.70553,1.70562,139.83,False
'2018-03-20T12:38:00',1.70537,1.70537,1.70473,1.70485,214.55,1.70561,1.70561,1.70497,1.70512,197.0,False
'2018-03-20T12:39:00',1.70488,1.7049,1.70457,1.7048,213.13,1.70514,1.70517,1.70482,1.70506,210.0,False
'2018-03-20T12:40:00',1.70484,1.70485,1.70459,1.70462,145.63,1.70506,1.70507,1.70479,1.70489,126.5,True
'2018-03-20T12:41:00',1.70464,1.70474,1.70452,1.70474,157.94,1.70491,1.70503,1.70482,1.70503,175.91,False
'2018-03-20T12:42:00',1.70474,1.70476,1.70434,1.70435,150.2,1.70503,1.70506,1.70464,1.70464,156.12,True
'2018-03-20T12:43:00',1.70438,1.70458,1.70433,1.70451,150.44,1.70467,1.70487,1.70463,1.70482,153.69,True
'2018-03-20T12:44:00',1.70451,1.70476,1.70449,1.7047,129.25,1.7048,1.70502,1.70479,1.70495,138.23,False
'2018-03-20T12:45:00',1.70472,1.7049,1.70453,1.70468,101.25,1.70499,1.70518,1.7048,1.70497,113.19,False
'2018-03-20T12:46:00',1.70469,1.7047,1.7045,1.70457,113.5,1.70498,1.70498,1.70474,1.70483,116.69,True
'2018-03-20T12:47:00',1.70458,1.70467,1.70449,1.7046,65.25,1.70483,1.70493,1.70475,1.70484,74.08,False
'2018-03-20T12:48:00',1.70459,1.70472,1.7045,1.7046,159.5,1.70484,1.70493,1.7047,1.70479,161.37,True
'2018-03-20T12:49:00',1.70461,1.70531,1.70454,1.70523,177.88,1.70479,1.70553,1.70479,1.70546,236.82,True
'2018-03-20T12:50:00',1.70523,1.70538,1.70519,1.70536,162.25,1.70546,1.70567,1.70546,1.70566,216.88,False
'2018-03-20T12:51:00',1.70536,1.70541,1.70523,1.70528,136.0,1.70566,1.70567,1.70554,1.70558,174.77,True
'2018-03-20T12:52:00',1.70528,1.70536,1.70525,1.70534,108.95,1.70558,1.70566,1.70554,1.70559,137.53,False
'2018-03-20T12:53:00',1.70531,1.7054,1.70529,1.70532,128.25,1.70559,1.70567,1.70558,1.7056,170.28,True
'2018-03-20T12:54:00',1.70535,1.7054,1.70528,1.70534,74.75,1.7056,1.70567,1.70554,1.70561,100.5,True
'2018-03-20T12:55:00',1.70533,1.70543,1.7053,1.7054,63.0,1.70561,1.70571,1.70559,1.70567,75.12,False
'2018-03-20T12:56:00',1.70542,1.70543,1.70509,1.70523,101.55,1.70567,1.70571,1.70539,1.7055,116.48,False
'2018-03-20T12:57:00',1.70522,1.70536,1.7051,1.70523,132.88,1.7055,1.70558,1.70539,1.70548,162.45,False
'2018-03-20T12:58:00',1.70523,1.70524,1.70518,1.70522,57.13,1.70549,1.7055,1.70548,1.7055,55.0,True
'2018-03-20T12:59:00',1.70519,1.70534,1.70512,1.70522,124.33,1.70549,1.7056,1.7054,1.70553,109.07,True
'2018-03-20T13:00:00',1.70522,1.70584,1.70516,1.70575,188.29,1.70549,1.70613,1.70544,1.70604,183.07,False
'2018-03-20T13:01:00',1.70575,1.70584,1.70531,1.70536,170.28,1.70604,1.70611,1.7056,1.70563,186.64,False
'2018-03-20T13:02:00',1.70537,1.70551,1.70524,1.70533,238.62,1.70565,1.70579,1.70548,1.70562,237.76,True
'2018-03-20T13:03:00',1.70532,1.70562,1.70521,1.70562,170.01,1.70559,1.70589,1.70545,1.70589,153.0,False
'2018-03-20T13:04:00',1.70561,1.70564,1.70531,1.70542,160.77,1.70589,1.70591,1.70558,1.7057,159.29,False
'2018-03-20T13:05:00',1.70543,1.70565,1.7052,1.70537,161.62,1.7057,1.7059,1.70549,1.70566,179.28,False
'2018-03-20T13:06:00',1.70537,1.70537,1.70507,1.70525,176.0,1.70562,1.70563,1.70536,1.70551,196.25,False
'2018-03-20T13:07:00',1.70523,1.70529,1.70457,1.70463,117.12,1.70551,1.70554,1.70486,1.70493,117.61,False
'2018-03-20T13:08:00',1.70466,1.70488,1.70446,1.70451,100.34,1.70493,1.70515,1.70473,1.7048,96.12,True
'2018-03-20T13:09:00',1.70451,1.70478,1.70446,1.70468,125.67,1.70472,1.70507,1.7047,1.70493,127.25,False
'2018-03-20T13:10:00',1.70467,1.70467,1.70448,1.70448,174.89,1.70486,1.70492,1.70474,1.70475,162.5,False
'2018-03-20T13:11:00',1.70448,1.70456,1.70435,1.70443,183.87,1.70478,1.70482,1.7046,1.70472,181.95,True
'2018-03-20T13:12:00',1.70443,1.70454,1.70433,1.70448,141.69,1.70471,1.70481,1.70459,1.70475,149.35,False
'2018-03-20T13:13:00',1.70447,1.70476,1.70439,1.70445,114.25,1.70475,1.70504,1.70467,1.70472,116.25,False
'2018-03-20T13:14:00',1.70445,1.70459,1.7043,1.7043,130.5,1.70471,1.70485,1.70458,1.70458,153.69,False
'2018-03-20T13:15:00',1.70438,1.70442,1.70408,1.70415,178.75,1.70462,1.70471,1.70436,1.70441,200.76,False
'2018-03-20T13:16:00',1.70419,1.7042,1.70385,1.70391,127.07,1.70445,1.70448,1.70414,1.70422,132.52,True
'2018-03-20T13:17:00',1.70391,1.70405,1.70384,1.70394,163.15,1.70421,1.70432,1.70411,1.70419,187.24,True
'2018-03-20T13:18:00',1.70398,1.70417,1.7038,1.70403,131.11,1.7042,1.70442,1.70406,1.70419,138.53,True
'2018-03-20T13:19:00',1.70407,1.70464,1.70403,1.70457,137.19,1.70422,1.70494,1.70421,1.70489,147.24,True
'2018-03-20T13:20:00',1.70457,1.70508,1.70455,1.70485,162.05,1.70485,1.70533,1.70483,1.70514,170.64,True
'2018-03-20T13:21:00',1.70486,1.7051,1.70475,1.7051,117.99,1.70514,1.70538,1.70504,1.70538,114.0,False
'2018-03-20T13:22:00',1.7051,1.7051,1.70465,1.70477,128.44,1.70537,1.70537,1.70494,1.70504,134.25,False
'2018-03-20T13:23:00',1.70476,1.70485,1.70458,1.70458,119.75,1.70503,1.70511,1.70486,1.70487,120.75,False
'2018-03-20T13:24:00',1.70455,1.70474,1.70441,1.70449,131.5,1.70482,1.70501,1.70469,1.70476,157.12,False
'2018-03-20T13:25:00',1.7045,1.70457,1.70422,1.70446,131.19,1.70476,1.70482,1.7045,1.70474,142.13,False
'2018-03-20T13:26:00',1.70442,1.70444,1.7041,1.7041,82.75,1.70469,1.70472,1.70439,1.70439,88.5,True
'2018-03-20T13:27:00',1.70414,1.70452,1.7041,1.70433,103.0,1.70441,1.70479,1.70437,1.70461,102.8,True
'2018-03-20T13:28:00',1.70434,1.70454,1.70409,1.70438,134.87,1.70464,1.70484,1.70437,1.70461,150.94,False
'2018-03-20T13:29:00',1.70438,1.70443,1.7038,1.70384,147.44,1.70466,1.70468,1.70405,1.70419,156.25,True
'2018-03-20T13:30:00',1.70388,1.70405,1.70369,1.70394,145.87,1.70419,1.70429,1.70398,1.70421,155.25,False
'2018-03-20T13:31:00',1.70395,1.70398,1.70371,1.70371,133.5,1.70422,1.70425,1.70397,1.70397,144.25,True
'2018-03-20T13:32:00',1.70368,1.70421,1.70366,1.70412,112.85,1.70397,1.70441,1.70392,1.70437,117.1,False
'2018-03-20T13:33:00',1.70413,1.70424,1.7039,1.70411,126.75,1.70437,1.7045,1.70419,1.7043,147.6,False
'2018-03-20T13:34:00',1.70413,1.7042,1.70371,1.70375,110.0,1.7043,1.70441,1.70398,1.70403,126.85,True
'2018-03-20T13:35:00',1.70379,1.70403,1.70374,1.70391,94.0,1.70403,1.7043,1.70399,1.70416,106.25,False
'2018-03-20T13:36:00',1.70391,1.70401,1.70368,1.70372,118.38,1.70417,1.7043,1.70397,1.70401,125.94,False
'2018-03-20T13:37:00',1.70374,1.70387,1.7036,1.70375,117.75,1.70401,1.70413,1.70388,1.70394,121.5,False
'2018-03-20T13:38:00',1.70374,1.70381,1.70333,1.70337,115.5,1.70394,1.70404,1.70356,1.70358,128.25,False
'2018-03-20T13:39:00',1.70336,1.70343,1.7032,1.7032,106.5,1.70358,1.70367,1.70347,1.70347,121.65,True
'2018-03-20T13:40:00',1.7032,1.70334,1.70309,1.7032,118.0,1.70346,1.7036,1.70338,1.70348,127.3,True
'2018-03-20T13:41:00',1.7032,1.70325,1.70303,1.70321,124.36,1.70347,1.70351,1.70326,1.70347,138.97,True
'2018-03-20T13:42:00',1.70319,1.70321,1.7029,1.70321,97.0,1.70345,1.70349,1.70314,1.70349,104.25,True
'2018-03-20T13:43:00',1.7032,1.70333,1.70313,1.70332,76.5,1.70346,1.70359,1.70338,1.70358,81.25,True
'2018-03-20T13:44:00',1.70341,1.70368,1.70341,1.70353,89.19,1.70358,1.70395,1.70358,1.7038,90.69,True
'2018-03-20T13:45:00',1.70349,1.70375,1.70344,1.70357,111.5,1.70379,1.70404,1.70372,1.70386,139.3,False
'2018-03-20T13:46:00',1.70359,1.70375,1.70347,1.70355,100.0,1.70387,1.70396,1.70374,1.70381,106.0,False
'2018-03-20T13:47:00',1.70354,1.70376,1.70323,1.70326,140.5,1.70381,1.70403,1.70353,1.70354,147.5,True
'2018-03-20T13:48:00',1.70329,1.70339,1.70316,1.70331,109.0,1.70354,1.70361,1.7034,1.70359,114.25,True
'2018-03-20T13:49:00',1.70331,1.70349,1.70317,1.70336,106.0,1.70358,1.70378,1.70346,1.70366,111.19,False
'2018-03-20T13:50:00',1.70337,1.70347,1.70316,1.70324,171.69,1.70366,1.70374,1.70334,1.70354,178.38,True
'2018-03-20T13:51:00',1.70325,1.7034,1.70311,1.70336,116.75,1.70356,1.70365,1.70333,1.70363,118.35,True
'2018-03-20T13:52:00',1.70339,1.70405,1.70334,1.70393,131.5,1.70363,1.70426,1.70362,1.70419,136.25,False
'2018-03-20T13:53:00',1.70392,1.70397,1.70374,1.70387,116.0,1.70419,1.70425,1.704,1.70415,112.5,False
'2018-03-20T13:54:00',1.70393,1.70418,1.70369,1.70375,108.54,1.7042,1.70448,1.70399,1.70403,103.25,True
'2018-03-20T13:55:00',1.70374,1.70399,1.70367,1.7039,112.75,1.70403,1.7042,1.70396,1.70416,121.19,False
'2018-03-20T13:56:00',1.70389,1.70389,1.70366,1.70367,124.14,1.70416,1.70416,1.70387,1.70393,135.25,True
'2018-03-20T13:57:00',1.70365,1.70385,1.7036,1.70382,103.0,1.70391,1.70409,1.70383,1.70408,113.5,False
'2018-03-20T13:58:00',1.70378,1.70385,1.70362,1.70362,126.23,1.70406,1.7041,1.70389,1.7039,136.39,False
'2018-03-20T13:59:00',1.70359,1.70385,1.70349,1.70353,172.38,1.70388,1.70409,1.70376,1.7038,206.13,True
'2018-03-20T14:00:00',1.7035,1.70359,1.70319,1.70355,164.4,1.70377,1.70385,1.70348,1.7038,178.61,True
'2018-03-20T14:01:00',1.70356,1.7037,1.70354,1.70364,162.25,1.7038,1.70396,1.7038,1.70392,170.13,True
'2018-03-20T14:02:00',1.70366,1.70377,1.70342,1.70376,162.35,1.70392,1.70404,1.7037,1.70403,182.63,False
'2018-03-20T14:03:00',1.70374,1.70377,1.70319,1.70354,209.6,1.70401,1.70404,1.70347,1.70381,229.36,False
'2018-03-20T14:04:00',1.70357,1.70358,1.70331,1.70333,128.29,1.70384,1.70385,1.70358,1.70358,151.68,False
'2018-03-20T14:05:00',1.70334,1.7034,1.70278,1.70288,191.32,1.70358,1.70366,1.70308,1.70317,200.77,True
'2018-03-20T14:06:00',1.70289,1.70345,1.70278,1.70343,201.76,1.70317,1.70371,1.70309,1.70366,222.42,False
'2018-03-20T14:07:00',1.70344,1.70349,1.70299,1.70333,246.13,1.70365,1.70372,1.70326,1.70357,272.99,True
'2018-03-20T14:08:00',1.70334,1.70354,1.70312,1.70344,183.25,1.70359,1.7038,1.70336,1.7037,199.41,True
'2018-03-20T14:09:00',1.70343,1.70393,1.70343,1.7039,150.75,1.70369,1.70418,1.70369,1.70414,165.01,False
'2018-03-20T14:10:00',1.7039,1.70411,1.70373,1.70373,245.25,1.70414,1.70432,1.70398,1.70399,275.41,False
'2018-03-20T14:11:00',1.70372,1.70393,1.70354,1.7036,157.5,1.70394,1.70419,1.70381,1.70386,184.08,True
'2018-03-20T14:12:00',1.70358,1.70384,1.70358,1.7037,135.19,1.70386,1.70411,1.70386,1.70394,152.59,True
'2018-03-20T14:13:00',1.70372,1.70397,1.70368,1.7038,134.0,1.70394,1.70424,1.70391,1.7041,138.12,True
'2018-03-20T14:14:00',1.70383,1.70397,1.70359,1.70397,130.5,1.70411,1.70422,1.70385,1.70422,137.0,False
'2018-03-20T14:15:00',1.70395,1.70403,1.70349,1.70373,147.0,1.70422,1.70427,1.70365,1.7039,147.5,False
'2018-03-20T14:16:00',1.70372,1.70372,1.7034,1.70355,112.26,1.7039,1.7039,1.70359,1.70381,109.25,False
'2018-03-20T14:17:00',1.70355,1.7037,1.70337,1.70337,132.26,1.7038,1.70395,1.70365,1.70365,136.12,True
'2018-03-20T14:18:00',1.70338,1.70367,1.70334,1.70363,120.96,1.70365,1.70387,1.7036,1.70387,136.83,True
'2018-03-20T14:19:00',1.70366,1.70426,1.70364,1.7042,198.69,1.70387,1.70453,1.70387,1.7045,213.59,True
'2018-03-20T14:20:00',1.70425,1.70441,1.70409,1.70429,161.89,1.70447,1.70465,1.70431,1.70457,169.06,False
'2018-03-20T14:21:00',1.70429,1.70433,1.70393,1.70395,184.43,1.70459,1.70459,1.70416,1.70423,220.89,True
'2018-03-20T14:22:00',1.70395,1.70416,1.70385,1.70416,175.96,1.70421,1.70439,1.70411,1.70439,196.28,False
'2018-03-20T14:23:00',1.70416,1.70429,1.70373,1.70376,171.75,1.70438,1.70453,1.70402,1.70406,219.59,True
'2018-03-20T14:24:00',1.70378,1.70384,1.70361,1.70381,121.69,1.70406,1.70407,1.7038,1.70406,118.56,True
'2018-03-20T14:25:00',1.70381,1.70401,1.70378,1.70391,151.13,1.70408,1.70426,1.70401,1.7041,133.0,True
'2018-03-20T14:26:00',1.70392,1.7041,1.70384,1.70405,175.63,1.70412,1.70436,1.70406,1.7043,161.73,False
'2018-03-20T14:27:00',1.70408,1.70408,1.70379,1.70399,144.44,1.70436,1.70436,1.70404,1.70425,157.89,False
'2018-03-20T14:28:00',1.70387,1.70398,1.70362,1.70368,111.0,1.70419,1.70425,1.7039,1.70393,125.2,True
'2018-03-20T14:29:00',1.70368,1.70391,1.70365,1.70383,86.0,1.70394,1.70411,1.70387,1.70398,89.12,False
'2018-03-20T14:30:00',1.70383,1.70391,1.70333,1.70338,150.95,1.70401,1.7041,1.70356,1.70361,150.0,True
'2018-03-20T14:31:00',1.70337,1.70356,1.70328,1.70353,174.53,1.70359,1.70382,1.70352,1.70378,172.88,False
'2018-03-20T14:32:00',1.7035,1.70354,1.70328,1.7035,177.47,1.70378,1.70385,1.70355,1.70379,170.81,False
'2018-03-20T14:33:00',1.70352,1.70358,1.70328,1.70341,170.36,1.7038,1.70386,1.70358,1.7037,162.46,False
'2018-03-20T14:34:00',1.70343,1.70353,1.70317,1.7034,179.03,1.70372,1.70379,1.70341,1.70363,159.25,True
'2018-03-20T14:35:00',1.70342,1.70346,1.70331,1.7034,89.44,1.70366,1.70374,1.70356,1.7037,87.15,False
'2018-03-20T14:36:00',1.70341,1.70361,1.70311,1.7033,136.69,1.70371,1.70385,1.70339,1.70359,128.14,True
'2018-03-20T14:37:00',1.70332,1.70362,1.7031,1.70358,162.0,1.70359,1.70389,1.70341,1.70387,163.4,True
'2018-03-20T14:38:00',1.70359,1.70376,1.70346,1.70375,133.25,1.70385,1.70399,1.70367,1.70399,136.54,False
'2018-03-20T14:39:00',1.70376,1.70379,1.70337,1.70356,125.69,1.70401,1.70403,1.70365,1.70383,120.69,False
'2018-03-20T14:40:00',1.70352,1.7036,1.70322,1.70344,135.87,1.70379,1.70389,1.7035,1.70372,127.0,False
'2018-03-20T14:41:00',1.70346,1.70358,1.7032,1.70327,166.44,1.70375,1.70385,1.70345,1.70351,166.35,False
'2018-03-20T14:42:00',1.70327,1.7033,1.70304,1.70305,156.0,1.70348,1.70359,1.70331,1.70331,154.25,True
'2018-03-20T14:43:00',1.70303,1.70324,1.70303,1.70318,139.45,1.70329,1.70353,1.70328,1.70346,126.6,False
'2018-03-20T14:44:00',1.70319,1.70338,1.70308,1.70309,166.26,1.70346,1.70367,1.70329,1.70332,140.19,True
'2018-03-20T14:45:00',1.70308,1.70344,1.70296,1.70344,242.06,1.70332,1.70372,1.70312,1.70372,211.48,False
'2018-03-20T14:46:00',1.70347,1.70375,1.70341,1.70341,206.39,1.70374,1.70403,1.70367,1.70368,169.95,True
'2018-03-20T14:47:00',1.70341,1.70419,1.70341,1.70413,219.42,1.70371,1.70441,1.70369,1.70434,206.88,True
'2018-03-20T14:48:00',1.70414,1.70466,1.70393,1.70444,283.25,1.70435,1.70491,1.70408,1.70468,232.5,False
'2018-03-20T14:49:00',1.70444,1.70486,1.70409,1.70427,216.08,1.70469,1.70507,1.70433,1.70455,215.73,False
'2018-03-20T14:50:00',1.70425,1.70446,1.70375,1.70381,199.07,1.70455,1.70472,1.70402,1.70411,211.89,True
'2018-03-20T14:51:00',1.70383,1.70409,1.70376,1.70394,180.56,1.70411,1.70437,1.70405,1.70421,190.1,True
'2018-03-20T14:52:00',1.70391,1.70424,1.70385,1.70398,160.75,1.70419,1.7045,1.7041,1.70421,164.25,False
'2018-03-20T14:53:00',1.704,1.70411,1.70388,1.70393,180.75,1.70421,1.70436,1.70407,1.70415,192.25,False
'2018-03-20T14:54:00',1.70393,1.704,1.70361,1.70374,172.25,1.70422,1.70422,1.70384,1.70394,192.0,True
'2018-03-20T14:55:00',1.70374,1.70406,1.70372,1.70392,170.5,1.70392,1.70431,1.70392,1.7042,210.0,True
'2018-03-20T14:56:00',1.70395,1.70423,1.70381,1.70407,205.25,1.7042,1.70448,1.70396,1.70429,247.0,True
'2018-03-20T14:57:00',1.70407,1.70437,1.70403,1.70425,172.25,1.70431,1.70465,1.70427,1.70452,198.75,False
'2018-03-20T14:58:00',1.70424,1.70425,1.70383,1.704,173.71,1.70452,1.70452,1.70408,1.70421,184.5,True
'2018-03-20T14:59:00',1.704,1.7043,1.70384,1.70423,169.5,1.7042,1.70454,1.70411,1.70444,176.75,False
'2018-03-20T15:00:00',1.70428,1.70434,1.70393,1.70407,229.88,1.70451,1.7046,1.70419,1.70434,250.25,True
'2018-03-20T15:01:00',1.70407,1.70426,1.70377,1.70414,197.81,1.70436,1.7045,1.70402,1.70434,215.25,True
'2018-03-20T15:02:00',1.70416,1.70466,1.70411,1.70451,174.56,1.70437,1.70493,1.70434,1.70478,179.83,True
'2018-03-20T15:03:00',1.7045,1.7048,1.70441,1.70464,178.38,1.70478,1.70503,1.70469,1.70489,194.94,True
'2018-03-20T15:04:00',1.70466,1.70488,1.70448,1.70478,161.83,1.70489,1.70513,1.70471,1.70496,158.63,False
'2018-03-20T15:05:00',1.70475,1.70483,1.70461,1.70473,117.21,1.70496,1.70504,1.70485,1.70492,112.25,False
'2018-03-20T15:06:00',1.70473,1.7048,1.70451,1.70464,138.21,1.70495,1.70505,1.70474,1.70491,138.75,True
'2018-03-20T15:07:00',1.70467,1.70485,1.70458,1.70481,181.22,1.70491,1.70511,1.70476,1.70501,181.32,True
'2018-03-20T15:08:00',1.70469,1.70495,1.7046,1.70485,180.23,1.70497,1.70517,1.70482,1.70505,172.98,True
'2018-03-20T15:09:00',1.70485,1.70513,1.70479,1.70502,159.79,1.70506,1.70534,1.70501,1.70526,156.0,True
'2018-03-20T15:10:00',1.70504,1.70521,1.70498,1.70509,194.09,1.70526,1.70545,1.7052,1.70537,200.08,True
'2018-03-20T15:11:00',1.70509,1.70558,1.70508,1.70553,154.0,1.70535,1.70583,1.70534,1.70577,148.89,True
'2018-03-20T15:12:00',1.70551,1.70563,1.70534,1.70555,171.25,1.70576,1.70589,1.7056,1.70582,167.47,True
'2018-03-20T15:13:00',1.70556,1.70564,1.70534,1.7056,147.36,1.70582,1.7059,1.70561,1.70587,142.57,True
'2018-03-20T15:14:00',1.70559,1.70585,1.70557,1.70572,151.47,1.70583,1.70615,1.70583,1.706,142.0,True
'2018-03-20T15:15:00',1.70576,1.70585,1.70522,1.70572,174.66,1.706,1.70614,1.70549,1.70601,172.06,True
'2018-03-20T15:16:00',1.70574,1.70606,1.70571,1.70599,138.94,1.70602,1.70631,1.706,1.70626,136.21,False
'2018-03-20T15:17:00',1.70601,1.70606,1.70568,1.70597,148.26,1.70629,1.70634,1.70595,1.70624,153.66,False
'2018-03-20T15:18:00',1.70594,1.70597,1.70542,1.70545,191.09,1.70622,1.70623,1.70561,1.70567,180.81,True
'2018-03-20T15:19:00',1.70543,1.70589,1.70532,1.70579,135.33,1.70567,1.70614,1.70556,1.70606,147.7,True
'2018-03-20T15:20:00',1.70579,1.70597,1.70572,1.7059,137.47,1.70604,1.70623,1.70598,1.70617,154.84,False
'2018-03-20T15:21:00',1.70593,1.70596,1.70564,1.70589,147.13,1.7062,1.70623,1.70595,1.70616,159.86,True
'2018-03-20T15:22:00',1.70597,1.70639,1.70584,1.70595,258.25,1.70624,1.70666,1.70611,1.70623,287.25,True
'2018-03-20T15:23:00',1.70596,1.70629,1.70585,1.70612,179.31,1.70623,1.70656,1.70614,1.70638,196.55,False
'2018-03-20T15:24:00',1.70608,1.70608,1.70566,1.70577,155.75,1.70631,1.70632,1.70591,1.70602,143.0,True
'2018-03-20T15:25:00',1.70578,1.70599,1.70572,1.70585,100.1,1.70603,1.70627,1.70599,1.70611,97.0,True
'2018-03-20T15:26:00',1.70585,1.70603,1.7058,1.70603,92.0,1.70613,1.70628,1.70607,1.70627,88.5,True
'2018-03-20T15:27:00',1.70603,1.70654,1.70585,1.70642,136.94,1.70629,1.70675,1.7061,1.70668,130.9,False
'2018-03-20T15:28:00',1.70643,1.70652,1.70628,1.70636,148.5,1.70669,1.70677,1.70647,1.70661,149.88,True
'2018-03-20T15:29:00',1.70636,1.70649,1.70627,1.70642,148.35,1.70662,1.70675,1.70651,1.70668,139.0,False
'2018-03-20T15:30:00',1.7064,1.70646,1.70619,1.70631,152.0,1.70667,1.7067,1.70645,1.70659,154.0,False
'2018-03-20T15:31:00',1.70632,1.70643,1.70612,1.7062,180.0,1.70659,1.70669,1.70637,1.70648,170.5,False
'2018-03-20T15:32:00',1.7062,1.70644,1.70592,1.70592,150.63,1.70643,1.70668,1.70618,1.70621,149.0,True
'2018-03-20T15:33:00',1.70589,1.70632,1.70589,1.70601,120.44,1.70616,1.70661,1.70616,1.7063,124.35,True
'2018-03-20T15:34:00',1.706,1.70648,1.70597,1.70627,108.45,1.70629,1.70672,1.70628,1.70655,107.0,False
'2018-03-20T15:35:00',1.70626,1.70627,1.70595,1.70625,124.35,1.70654,1.70656,1.70619,1.70656,132.35,False
'2018-03-20T15:36:00',1.70625,1.70627,1.70606,1.7062,136.44,1.70654,1.70655,1.70636,1.7065,127.75,True
'2018-03-20T15:37:00',1.70621,1.70626,1.70597,1.70624,113.56,1.70651,1.70655,1.70624,1.70652,109.5,True
'2018-03-20T15:38:00',1.70626,1.70665,1.70621,1.70627,130.56,1.70655,1.70696,1.70651,1.70655,141.16,False
'2018-03-20T15:39:00',1.70628,1.70633,1.70586,1.706,123.0,1.70655,1.70662,1.70614,1.70625,118.5,True
'2018-03-20T15:40:00',1.706,1.70614,1.70584,1.70603,117.25,1.70626,1.7064,1.7061,1.70633,115.5,True
'2018-03-20T15:41:00',1.70605,1.70623,1.70602,1.70614,103.93,1.70633,1.70648,1.7063,1.70641,107.0,False
'2018-03-20T15:42:00',1.70615,1.70633,1.70584,1.70613,151.54,1.70641,1.70657,1.70612,1.70635,158.0,False
'2018-03-20T15:43:00',1.70611,1.70617,1.70581,1.70612,124.74,1.70635,1.7064,1.706,1.70634,123.0,True
'2018-03-20T15:44:00',1.70611,1.70615,1.70599,1.70612,125.19,1.70634,1.70637,1.7062,1.70637,124.5,False
'2018-03-20T15:45:00',1.7061,1.7064,1.70604,1.70609,144.63,1.70637,1.70665,1.70633,1.70635,165.5,False
'2018-03-20T15:46:00',1.70604,1.70616,1.70554,1.70555,135.75,1.70633,1.70636,1.70581,1.70581,134.25,True
'2018-03-20T15:47:00',1.70554,1.70591,1.70547,1.70589,154.37,1.70579,1.70616,1.70574,1.70614,148.94,True
'2018-03-20T15:48:00',1.70588,1.70635,1.70582,1.70634,172.09,1.70614,1.70666,1.70609,1.70666,185.75,False
'2018-03-20T15:49:00',1.70634,1.70634,1.70608,1.70623,188.9,1.70661,1.70663,1.70635,1.70649,204.98,False
'2018-03-20T15:50:00',1.70619,1.70619,1.70596,1.70602,130.39,1.70646,1.70647,1.70624,1.7063,139.57,True
'2018-03-20T15:51:00',1.70604,1.7061,1.70586,1.70604,138.87,1.7063,1.70636,1.70613,1.70631,143.35,False
'2018-03-20T15:52:00',1.70606,1.70608,1.70561,1.70562,136.5,1.70631,1.70635,1.70583,1.70586,144.6,True
'2018-03-20T15:53:00',1.70559,1.70589,1.70553,1.70564,132.19,1.70586,1.70617,1.7058,1.70591,132.74,False
'2018-03-20T15:54:00',1.70564,1.70586,1.70552,1.70558,186.14,1.70592,1.70614,1.70581,1.70583,203.23,False
'2018-03-20T15:55:00',1.70557,1.70557,1.70532,1.70543,161.8,1.70582,1.70582,1.70556,1.70569,169.0,True
'2018-03-20T15:56:00',1.70543,1.70572,1.70543,1.7057,110.27,1.70566,1.70589,1.70566,1.70589,117.94,False
'2018-03-20T15:57:00',1.70569,1.70575,1.70541,1.70562,178.53,1.70589,1.70596,1.70567,1.70589,173.17,True
'2018-03-20T15:58:00',1.70562,1.70579,1.70555,1.70565,150.88,1.70589,1.70608,1.70582,1.70595,134.25,True
'2018-03-20T15:59:00',1.70566,1.70616,1.70566,1.70598,177.56,1.70596,1.70644,1.70593,1.70623,180.47,False
'2018-03-20T16:00:00',1.70596,1.70604,1.70572,1.70595,173.0,1.70622,1.70632,1.70599,1.70623,163.75,True
'2018-03-20T16:01:00',1.70595,1.70609,1.70584,1.70598,150.19,1.70624,1.70634,1.70611,1.70626,129.25,False
'2018-03-20T16:02:00',1.70605,1.70613,1.70557,1.70581,223.64,1.70629,1.7064,1.70587,1.70607,192.3,True
'2018-03-20T16:03:00',1.70582,1.70624,1.70578,1.70592,188.25,1.7061,1.7065,1.70604,1.70618,182.0,True
'2018-03-20T16:04:00',1.70592,1.70661,1.70592,1.70643,204.06,1.70621,1.70689,1.7062,1.7067,196.75,False
'2018-03-20T16:05:00',1.70644,1.70662,1.70622,1.70622,163.88,1.70673,1.70685,1.70642,1.70642,158.0,True
'2018-03-20T16:06:00',1.70619,1.70647,1.70613,1.70647,132.06,1.70642,1.7067,1.70638,1.7067,131.0,False
'2018-03-20T16:07:00',1.70649,1.70666,1.7062,1.70623,204.55,1.7067,1.70689,1.70645,1.70649,183.5,True
'2018-03-20T16:08:00',1.70623,1.70655,1.70616,1.70641,248.51,1.70647,1.70681,1.70639,1.70669,191.5,False
'2018-03-20T16:09:00',1.70639,1.70641,1.70601,1.70617,157.12,1.70666,1.70669,1.70628,1.70645,135.5,True
'2018-03-20T16:10:00',1.70619,1.70644,1.70614,1.70625,148.27,1.70645,1.70669,1.70642,1.7065,124.0,True
'2018-03-20T16:11:00',1.70622,1.70656,1.70609,1.70641,167.5,1.70649,1.70684,1.70637,1.70666,153.01,True
'2018-03-20T16:12:00',1.70643,1.70664,1.70638,1.70646,141.94,1.70667,1.7069,1.70664,1.70674,141.84,False
'2018-03-20T16:13:00',1.70649,1.70665,1.70612,1.70639,168.22,1.70676,1.70691,1.70639,1.70664,178.84,True
'2018-03-20T16:14:00',1.7064,1.70668,1.70629,1.7066,201.02,1.70667,1.70696,1.70657,1.70682,178.81,True
'2018-03-20T16:15:00',1.70661,1.70711,1.70658,1.70711,162.25,1.70684,1.70737,1.70684,1.70736,159.76,False
'2018-03-20T16:16:00',1.70711,1.70714,1.70684,1.70685,155.99,1.70737,1.7074,1.70709,1.70713,146.25,False
'2018-03-20T16:17:00',1.70685,1.70704,1.70648,1.70656,125.87,1.70711,1.70733,1.70678,1.70682,112.75,True
'2018-03-20T16:18:00',1.70652,1.70703,1.70652,1.70699,119.19,1.7068,1.70729,1.70678,1.70724,120.25,True
'2018-03-20T16:19:00',1.70699,1.70725,1.70689,1.707,166.11,1.70727,1.70751,1.70713,1.70727,159.69,True
'2018-03-20T16:20:00',1.70705,1.7073,1.70694,1.70707,132.0,1.70727,1.70755,1.7072,1.7073,141.62,False
'2018-03-20T16:21:00',1.70711,1.70713,1.70645,1.70651,195.6,1.7073,1.70732,1.70671,1.70677,209.69,True
'2018-03-20T16:22:00',1.70654,1.70661,1.70633,1.70656,171.5,1.70677,1.70682,1.70658,1.70679,181.19,False
'2018-03-20T16:23:00',1.70654,1.70654,1.70602,1.70602,106.01,1.70679,1.70679,1.70629,1.7063,113.2,True
'2018-03-20T16:24:00',1.706,1.70635,1.70593,1.70634,110.5,1.70628,1.7066,1.70621,1.7066,120.69,False
'2018-03-20T16:25:00',1.70633,1.70633,1.70614,1.70615,114.09,1.7066,1.70661,1.70642,1.70642,124.12,True
'2018-03-20T16:26:00',1.70618,1.70641,1.70616,1.70635,114.69,1.70644,1.70669,1.70644,1.70663,123.63,False
'2018-03-20T16:27:00',1.70634,1.70649,1.70607,1.70607,162.02,1.70662,1.70677,1.70635,1.70635,163.21,True
'2018-03-20T16:28:00',1.70607,1.70647,1.70603,1.70637,164.25,1.70637,1.70669,1.7063,1.70665,164.63,False
'2018-03-20T16:29:00',1.70635,1.70638,1.70589,1.70591,124.57,1.70661,1.70663,1.70618,1.70618,123.0,False
'2018-03-20T16:30:00',1.70594,1.7061,1.70574,1.70574,181.0,1.70623,1.7064,1.70602,1.70603,179.0,True
'2018-03-20T16:31:00',1.70576,1.70615,1.70576,1.70596,132.25,1.70603,1.70639,1.70601,1.70617,142.0,True
'2018-03-20T16:32:00',1.70597,1.70625,1.70585,1.70605,158.44,1.70615,1.70647,1.70607,1.70628,155.69,False
'2018-03-20T16:33:00',1.70605,1.70617,1.70587,1.7059,149.44,1.70629,1.70643,1.70608,1.70614,140.25,True
'2018-03-20T16:34:00',1.70588,1.70618,1.70582,1.70614,126.1,1.70614,1.70646,1.7061,1.70632,128.0,False
'2018-03-20T16:35:00',1.70614,1.70623,1.70602,1.70606,143.75,1.70634,1.70651,1.70628,1.70633,138.75,True
'2018-03-20T16:36:00',1.70606,1.7064,1.70603,1.70634,126.6,1.70631,1.70669,1.70628,1.70661,124.75,False
'2018-03-20T16:37:00',1.70633,1.70635,1.70584,1.70606,105.94,1.70661,1.70661,1.7061,1.70632,105.5,True
'2018-03-20T16:38:00',1.70608,1.70621,1.70593,1.70608,84.35,1.70634,1.70649,1.7062,1.70636,90.0,True
'2018-03-20T16:39:00',1.70609,1.70635,1.70607,1.70633,124.25,1.70636,1.70663,1.70634,1.70661,132.69,False
'2018-03-20T16:40:00',1.70635,1.7064,1.70607,1.7062,120.75,1.70662,1.70667,1.70634,1.70646,129.95,False
'2018-03-20T16:41:00',1.70619,1.70619,1.70591,1.70604,160.2,1.70646,1.70646,1.70618,1.70631,187.42,True
'2018-03-20T16:42:00',1.70604,1.7062,1.70564,1.70611,157.4,1.70633,1.70648,1.70591,1.70639,163.58,False
'2018-03-20T16:43:00',1.70613,1.70614,1.70571,1.70573,133.36,1.7064,1.70643,1.70598,1.706,125.94,False
'2018-03-20T16:44:00',1.70571,1.7058,1.70547,1.70547,164.36,1.70599,1.70608,1.70576,1.70576,173.68,True
'2018-03-20T16:45:00',1.70549,1.7059,1.70547,1.7057,149.07,1.70578,1.70615,1.70577,1.70599,182.51,True
'2018-03-20T16:46:00',1.70569,1.70586,1.70562,1.7058,171.5,1.70598,1.70612,1.70591,1.70607,232.2,True
'2018-03-20T16:47:00',1.7058,1.70597,1.70575,1.70587,86.25,1.70607,1.70627,1.70603,1.70618,92.38,False
'2018-03-20T16:48:00',1.70581,1.70595,1.70561,1.70568,177.44,1.70611,1.70622,1.70589,1.70596,201.46,True
'2018-03-20T16:49:00',1.70569,1.70581,1.70557,1.70572,178.38,1.70596,1.70609,1.70584,1.70602,228.28,True
'2018-03-20T16:50:00',1.7057,1.70578,1.70547,1.70575,166.01,1.70599,1.70607,1.70576,1.70599,183.58,False
'2018-03-20T16:51:00',1.70571,1.70585,1.70563,1.70564,169.88,1.70599,1.70614,1.70592,1.70593,189.05,True
'2018-03-20T16:52:00',1.70567,1.70585,1.70551,1.70579,161.1,1.70595,1.70614,1.70579,1.70607,176.62,True
'2018-03-20T16:53:00',1.70575,1.70604,1.70571,1.706,120.94,1.70604,1.70633,1.70596,1.70629,121.25,True
'2018-03-20T16:54:00',1.70599,1.7064,1.70589,1.70627,149.0,1.70629,1.70666,1.70618,1.70657,142.0,False
'2018-03-20T16:55:00',1.70626,1.70639,1.70607,1.70622,116.69,1.70656,1.70668,1.70634,1.70651,118.25,False
'2018-03-20T16:56:00',1.70623,1.70633,1.706,1.70601,74.0,1.7065,1.70662,1.70629,1.70632,77.2,False
'2018-03-20T16:57:00',1.70602,1.70611,1.70576,1.70586,119.44,1.70632,1.70638,1.70603,1.70613,116.5,False
'2018-03-20T16:58:00',1.70583,1.70596,1.70565,1.70582,169.25,1.7061,1.70624,1.70592,1.70608,158.5,False
'2018-03-20T16:59:00',1.70582,1.70603,1.70547,1.70549,186.19,1.70609,1.70628,1.70576,1.70576,174.12,False
'2018-03-20T17:00:00',1.70565,1.70579,1.70533,1.70538,195.25,1.70586,1.70608,1.7056,1.70566,178.0,True
'2018-03-20T17:01:00',1.70537,1.70584,1.70536,1.7056,176.76,1.70565,1.7061,1.70565,1.70585,172.93,False
'2018-03-20T17:02:00',1.7056,1.70571,1.70534,1.70559,253.89,1.70586,1.70594,1.70555,1.70585,263.52,True
'2018-03-20T17:03:00',1.7056,1.70571,1.70549,1.7056,182.0,1.70585,1.70597,1.70573,1.7059,197.59,False
'2018-03-20T17:04:00',1.70561,1.70575,1.70533,1.70536,160.05,1.7059,1.70605,1.7055,1.70552,154.77,True
'2018-03-20T17:05:00',1.70536,1.7054,1.70521,1.70537,146.9,1.70554,1.70568,1.70545,1.70567,142.69,True
'2018-03-20T17:06:00',1.70541,1.7056,1.70536,1.70559,149.74,1.70568,1.70588,1.70553,1.70588,154.3,True
'2018-03-20T17:07:00',1.70559,1.70578,1.70548,1.70566,143.5,1.70584,1.70603,1.70576,1.70593,144.25,False
'2018-03-20T17:08:00',1.70566,1.70574,1.7052,1.70529,169.94,1.70592,1.70603,1.70546,1.70556,172.75,False
'2018-03-20T17:09:00',1.70531,1.70536,1.70498,1.7051,163.56,1.70558,1.70561,1.70526,1.7054,168.62,False
'2018-03-20T17:10:00',1.70511,1.70529,1.70498,1.70498,96.5,1.70541,1.70556,1.70525,1.70525,107.25,False
'2018-03-20T17:11:00',1.705,1.70507,1.70466,1.70478,87.49,1.70527,1.70533,1.70496,1.70502,98.5,False
'2018-03-20T17:12:00',1.70478,1.70492,1.70431,1.70436,122.45,1.70503,1.70519,1.70459,1.70465,129.0,False
'2018-03-20T17:13:00',1.70434,1.70435,1.70406,1.70422,111.26,1.70462,1.70465,1.70433,1.70449,105.75,False
'2018-03-20T17:14:00',1.70413,1.70424,1.70404,1.70408,65.74,1.70441,1.70449,1.70429,1.70436,66.0,False
'2018-03-20T17:15:00',1.70406,1.70422,1.70391,1.70395,101.43,1.70434,1.70449,1.70416,1.70421,94.25,True
'2018-03-20T17:16:00',1.70398,1.70431,1.70385,1.70431,88.5,1.70423,1.70458,1.70411,1.70458,91.0,True
'2018-03-20T17:17:00',1.70432,1.70452,1.70426,1.70442,78.19,1.70459,1.70479,1.70451,1.70466,79.5,False
'2018-03-20T17:18:00',1.70441,1.70444,1.70425,1.7043,56.12,1.70468,1.70468,1.70451,1.70456,54.0,False
'2018-03-20T17:19:00',1.70433,1.70436,1.70409,1.70426,96.31,1.70458,1.70464,1.70434,1.70451,89.37,False
'2018-03-20T17:20:00',1.70425,1.70425,1.70398,1.70416,100.87,1.70451,1.70451,1.70424,1.70442,92.0,False
'2018-03-20T17:21:00',1.70416,1.70419,1.70394,1.70394,95.1,1.70441,1.70441,1.7042,1.70422,87.5,True
'2018-03-20T17:22:00',1.704,1.70422,1.70392,1.70409,117.38,1.70424,1.70451,1.70421,1.70438,108.19,True
'2018-03-20T17:23:00',1.70408,1.70448,1.70403,1.70427,166.6,1.70437,1.70475,1.70432,1.70453,152.75,True
'2018-03-20T17:24:00',1.70427,1.70446,1.70427,1.70446,106.96,1.70455,1.70469,1.70453,1.70469,125.75,True
'2018-03-20T17:25:00',1.70447,1.70453,1.70413,1.7045,120.38,1.70469,1.7048,1.7044,1.70476,128.36,False
'2018-03-20T17:26:00',1.70448,1.70458,1.70429,1.70446,140.25,1.70474,1.70485,1.70459,1.70473,170.97,True
'2018-03-20T17:27:00',1.70445,1.70473,1.70432,1.70469,125.93,1.70473,1.705,1.70459,1.70498,117.38,True
'2018-03-20T17:28:00',1.70468,1.70534,1.70444,1.70522,140.79,1.70498,1.70563,1.70474,1.70549,139.16,False
'2018-03-20T17:29:00',1.7052,1.7052,1.70459,1.70497,206.1,1.70548,1.70549,1.70491,1.70523,206.87,False
'2018-03-20T17:30:00',1.70499,1.70504,1.70455,1.70486,187.15,1.70527,1.70534,1.70483,1.7051,189.34,True
'2018-03-20T17:31:00',1.70486,1.70524,1.70486,1.7051,178.38,1.70513,1.70549,1.70509,1.70535,184.13,False
'2018-03-20T17:32:00',1.70512,1.70516,1.70492,1.70498,118.94,1.70535,1.70541,1.70515,1.7052,119.07,True
'2018-03-20T17:33:00',1.70496,1.70534,1.70483,1.70527,120.38,1.7052,1.70561,1.70508,1.70555,129.34,True
'2018-03-20T17:34:00',1.70527,1.7055,1.70519,1.70534,111.44,1.70554,1.70579,1.70546,1.70563,118.15,False
'2018-03-20T17:35:00',1.70536,1.70541,1.70516,1.70532,66.0,1.70563,1.70567,1.70543,1.7056,68.31,False
'2018-03-20T17:36:00',1.70532,1.70539,1.70517,1.70522,67.5,1.70561,1.70565,1.70546,1.70551,75.0,True
'2018-03-20T17:37:00',1.70525,1.70541,1.70525,1.7053,83.0,1.70553,1.70568,1.70553,1.70558,79.0,True
'2018-03-20T17:38:00',1.70531,1.70558,1.70529,1.70547,116.56,1.70559,1.70584,1.70557,1.70577,114.63,True
'2018-03-20T17:39:00',1.70547,1.70562,1.70529,1.70559,140.0,1.70576,1.70586,1.70556,1.7058,167.33,True
'2018-03-20T17:40:00',1.70561,1.70573,1.70551,1.70559,127.5,1.7058,1.70593,1.70573,1.70581,147.08,False
'2018-03-20T17:41:00',1.70559,1.70559,1.70515,1.70549,124.0,1.70584,1.70584,1.70544,1.70579,143.44,False
'2018-03-20T17:42:00',1.70549,1.70562,1.7053,1.70538,115.87,1.70577,1.7059,1.70558,1.70563,114.5,False
'2018-03-20T17:43:00',1.70538,1.70542,1.7051,1.70512,96.5,1.70564,1.70567,1.70539,1.70539,96.5,True
'2018-03-20T17:44:00',1.70512,1.70533,1.70509,1.7053,96.0,1.70542,1.70562,1.70537,1.70561,95.79,False
'2018-03-20T17:45:00',1.70532,1.70536,1.70503,1.70517,94.0,1.70561,1.70565,1.70532,1.70544,94.0,False
'2018-03-20T17:46:00',1.70515,1.70515,1.70479,1.70497,115.5,1.70544,1.70544,1.70506,1.70524,131.75,True
'2018-03-20T17:47:00',1.70498,1.70506,1.70485,1.705,84.6,1.70519,1.70535,1.70512,1.70528,81.5,False
'2018-03-20T17:48:00',1.705,1.70513,1.70463,1.70466,119.31,1.7053,1.70536,1.70489,1.70493,116.5,True
'2018-03-20T17:49:00',1.70467,1.70503,1.70467,1.70501,108.1,1.70496,1.70535,1.70496,1.7053,103.0,False
'2018-03-20T17:50:00',1.70495,1.70495,1.7043,1.7047,145.5,1.70522,1.70523,1.70455,1.70495,138.81,True
'2018-03-20T17:51:00',1.70468,1.70479,1.70455,1.70473,157.0,1.70495,1.70505,1.7048,1.70496,181.53,False
'2018-03-20T17:52:00',1.70464,1.70469,1.70392,1.70401,137.35,1.70489,1.70489,1.70415,1.70422,140.92,True
'2018-03-20T17:53:00',1.70401,1.70438,1.70392,1.70433,224.75,1.70424,1.70459,1.70418,1.70456,228.92,False
'2018-03-20T17:54:00',1.70429,1.70464,1.70415,1.70425,167.02,1.70455,1.70491,1.70446,1.70448,173.89,True
'2018-03-20T17:55:00',1.70425,1.70469,1.70415,1.70454,163.5,1.70452,1.70493,1.70443,1.7048,174.29,True
'2018-03-20T17:56:00',1.70452,1.70489,1.70452,1.70481,169.51,1.7048,1.70509,1.7048,1.70503,171.94,False
'2018-03-20T17:57:00',1.7048,1.7048,1.70442,1.70442,122.75,1.70503,1.70507,1.70467,1.70467,149.23,True
'2018-03-20T17:58:00',1.70441,1.70482,1.70435,1.70474,104.69,1.70467,1.70509,1.70458,1.70503,119.94,False
'2018-03-20T17:59:00',1.70476,1.70485,1.70447,1.70459,121.75,1.70504,1.7051,1.70475,1.70484,125.81,True
'2018-03-20T18:00:00',1.70456,1.70465,1.7044,1.70464,81.5,1.70484,1.70493,1.70468,1.70493,94.83,True
'2018-03-20T18:01:00',1.70464,1.70492,1.70447,1.70476,175.94,1.70493,1.7052,1.70475,1.70502,197.24,True
'2018-03-20T18:02:00',1.70479,1.70486,1.7046,1.70481,84.55,1.70506,1.7052,1.70488,1.7051,78.38,True
'2018-03-20T18:03:00',1.70484,1.70504,1.70478,1.70499,89.38,1.70512,1.70533,1.70509,1.70525,104.62,False
'2018-03-20T18:04:00',1.70498,1.70531,1.70479,1.70481,110.38,1.70525,1.70559,1.70507,1.70509,123.36,False
'2018-03-20T18:05:00',1.70484,1.70485,1.70456,1.70458,130.55,1.70512,1.70513,1.70483,1.70486,116.13,True
'2018-03-20T18:06:00',1.70456,1.70499,1.70456,1.70498,113.32,1.70483,1.70527,1.70483,1.70526,118.02,False
'2018-03-20T18:07:00',1.70497,1.70508,1.70486,1.70488,115.38,1.70525,1.70537,1.70512,1.70513,122.12,False
'2018-03-20T18:08:00',1.70485,1.70492,1.70479,1.70482,94.64,1.70507,1.70519,1.70506,1.70511,98.64,False
'2018-03-20T18:09:00',1.70485,1.70495,1.70454,1.70456,108.5,1.70513,1.70524,1.70483,1.70486,125.36,True
'2018-03-20T18:10:00',1.70456,1.70484,1.70451,1.70481,80.69,1.70484,1.70512,1.70479,1.70511,89.81,True
'2018-03-20T18:11:00',1.70481,1.70494,1.70476,1.70488,95.69,1.70511,1.70521,1.70506,1.70515,100.82,True
'2018-03-20T18:12:00',1.70489,1.70518,1.70489,1.70498,94.5,1.70515,1.70545,1.70515,1.70526,98.0,True
'2018-03-20T18:13:00',1.70488,1.7051,1.70488,1.70507,40.5,1.70521,1.70539,1.70521,1.70534,44.5,True
'2018-03-20T18:14:00',1.70505,1.70525,1.70505,1.7051,61.75,1.70532,1.70552,1.70532,1.70538,59.5,False
'2018-03-20T18:15:00',1.70512,1.70526,1.70494,1.70494,62.0,1.70541,1.70553,1.7052,1.7052,66.12,False
'2018-03-20T18:16:00',1.70494,1.70507,1.70471,1.70471,93.31,1.70521,1.70534,1.705,1.705,102.49,True
'2018-03-20T18:17:00',1.70473,1.70499,1.70468,1.70486,61.75,1.70501,1.70529,1.70497,1.70515,68.5,True
'2018-03-20T18:18:00',1.70487,1.70497,1.70479,1.70487,65.25,1.70518,1.70525,1.7051,1.70515,68.0,True
'2018-03-20T18:19:00',1.70485,1.70495,1.70476,1.70494,31.5,1.70515,1.70526,1.70504,1.70525,31.25,False
'2018-03-20T18:20:00',1.70491,1.70491,1.70466,1.70467,53.0,1.7052,1.7052,1.70495,1.70496,59.25,False
'2018-03-20T18:21:00',1.70466,1.70473,1.7044,1.70465,102.95,1.70495,1.70506,1.70469,1.70492,111.0,False
'2018-03-20T18:22:00',1.70462,1.70477,1.70448,1.70457,128.69,1.70492,1.70504,1.70475,1.70478,133.25,False
'2018-03-20T18:23:00',1.70459,1.70459,1.70448,1.70453,94.62,1.70478,1.70485,1.70467,1.70471,104.0,False
'2018-03-20T18:24:00',1.70451,1.70451,1.70416,1.70419,149.99,1.70471,1.70476,1.70443,1.70444,157.44,False
'2018-03-20T18:25:00',1.70419,1.7042,1.70382,1.70392,210.31,1.70447,1.70447,1.70412,1.70419,233.24,False
'2018-03-20T18:26:00',1.70397,1.70409,1.70382,1.70392,144.37,1.70422,1.7043,1.70412,1.70416,147.0,True
'2018-03-20T18:27:00',1.70392,1.70428,1.70389,1.70417,117.0,1.70415,1.70452,1.70411,1.70444,116.5,True
'2018-03-20T18:28:00',1.70416,1.70456,1.70416,1.70439,106.63,1.70445,1.70484,1.70445,1.70468,105.5,False
'2018-03-20T18:29:00',1.70439,1.70449,1.70415,1.70423,98.75,1.70467,1.70474,1.70443,1.70453,100.25,True
'2018-03-20T18:30:00',1.70432,1.70444,1.70429,1.70443,37.25,1.70457,1.70474,1.70452,1.70472,34.5,False
'2018-03-20T18:31:00',1.70444,1.70444,1.70409,1.70429,51.0,1.70472,1.70476,1.7044,1.70461,54.11,True
'2018-03-20T18:32:00',1.7043,1.70468,1.70419,1.70468,85.75,1.70459,1.70497,1.7045,1.70497,96.56,False
'2018-03-20T18:33:00',1.7046,1.7047,1.70441,1.70444,93.19,1.70491,1.70499,1.7047,1.70473,92.93,True
'2018-03-20T18:34:00',1.70445,1.70464,1.70444,1.70463,59.5,1.70477,1.70492,1.70476,1.70491,68.48,False
'2018-03-20T18:35:00',1.70465,1.70468,1.70447,1.70455,46.0,1.70492,1.70496,1.70476,1.70482,55.79,False
'2018-03-20T18:36:00',1.70456,1.70475,1.7044,1.70441,63.0,1.70485,1.70504,1.70468,1.7047,71.23,False
'2018-03-20T18:37:00',1.70444,1.70453,1.70434,1.70435,45.69,1.7047,1.7048,1.70461,1.70462,41.0,True
'2018-03-20T18:38:00',1.70434,1.70443,1.70417,1.70434,92.56,1.70461,1.70471,1.70447,1.70465,98.24,False
'2018-03-20T18:39:00',1.70434,1.70436,1.7041,1.70413,80.0,1.70463,1.70465,1.70436,1.70442,90.5,True
'2018-03-20T18:40:00',1.70413,1.70424,1.7041,1.70419,63.88,1.70441,1.70455,1.70437,1.70447,66.75,True
'2018-03-20T18:41:00',1.7042,1.70428,1.70418,1.70427,47.26,1.70445,1.70455,1.70444,1.70451,48.37,False
'2018-03-20T18:42:00',1.70425,1.70429,1.70413,1.70416,43.14,1.70449,1.70454,1.7044,1.7044,41.0,False
'2018-03-20T18:43:00',1.70415,1.70434,1.70413,1.70414,66.01,1.70439,1.70457,1.70439,1.70441,65.62,True
'2018-03-20T18:44:00',1.70415,1.70447,1.70415,1.70429,98.55,1.70441,1.70472,1.70441,1.70457,91.5,True
'2018-03-20T18:45:00',1.70429,1.70452,1.70429,1.70433,72.09,1.70457,1.70478,1.70452,1.70457,64.0,True
'2018-03-20T18:46:00',1.70429,1.70449,1.70426,1.70443,100.88,1.70455,1.70476,1.70448,1.70467,94.75,True
'2018-03-20T18:47:00',1.70441,1.70452,1.70437,1.70449,53.0,1.70465,1.70477,1.70461,1.70473,52.0,True
'2018-03-20T18:48:00',1.70453,1.70464,1.7045,1.70456,32.0,1.70479,1.70489,1.70476,1.7048,32.5,False
'2018-03-20T18:49:00',1.70453,1.70454,1.70424,1.70434,86.89,1.70477,1.70479,1.70448,1.7046,78.75,True
'2018-03-20T18:50:00',1.70432,1.70446,1.70432,1.70446,74.29,1.70458,1.7047,1.70458,1.70469,61.0,True
'2018-03-20T18:51:00',1.70446,1.70455,1.70436,1.70448,87.2,1.70468,1.70479,1.70462,1.70474,73.25,False
'2018-03-20T18:52:00',1.70448,1.70451,1.70433,1.70444,110.9,1.70473,1.70478,1.70457,1.7047,92.5,False
'2018-03-20T18:53:00',1.70444,1.70454,1.70423,1.70425,98.68,1.70469,1.7048,1.70448,1.70453,81.0,True
'2018-03-20T18:54:00',1.70425,1.70449,1.70425,1.70445,45.96,1.70453,1.70473,1.70453,1.70472,41.0,False
'2018-03-20T18:55:00',1.70443,1.70452,1.7042,1.70431,89.85,1.70468,1.70477,1.70449,1.70458,91.44,False
'2018-03-20T18:56:00',1.7043,1.70436,1.7042,1.70423,95.07,1.70457,1.7046,1.70447,1.70451,101.5,False
'2018-03-20T18:57:00',1.70423,1.70437,1.7042,1.70422,61.77,1.7045,1.70466,1.70444,1.7045,61.19,True
'2018-03-20T18:58:00',1.70428,1.70444,1.70415,1.70431,73.0,1.70455,1.70472,1.70444,1.7046,68.37,True
'2018-03-20T18:59:00',1.70436,1.7049,1.70433,1.70478,120.75,1.70466,1.70512,1.70462,1.70501,118.69,True
'2018-03-20T19:00:00',1.70478,1.70491,1.70474,1.70491,113.35,1.70503,1.7053,1.70503,1.7053,120.61,True
'2018-03-20T19:01:00',1.70491,1.70506,1.70489,1.70494,104.38,1.7053,1.70543,1.70524,1.7053,89.94,True
'2018-03-20T19:02:00',1.70494,1.70504,1.70493,1.70503,38.4,1.70531,1.70541,1.70531,1.7054,32.44,False
'2018-03-20T19:03:00',1.70504,1.70505,1.70478,1.7049,69.62,1.7054,1.70541,1.70513,1.70529,74.62,False
'2018-03-20T19:04:00',1.7049,1.70498,1.70487,1.7049,64.75,1.70529,1.70535,1.70519,1.70523,79.46,True
'2018-03-20T19:05:00',1.7049,1.70513,1.70488,1.70513,45.57,1.70522,1.70548,1.70522,1.70547,50.19,False
'2018-03-20T19:06:00',1.70512,1.70513,1.70498,1.70499,52.25,1.70547,1.70548,1.70527,1.70534,55.19,True
'2018-03-20T19:07:00',1.70499,1.70514,1.70496,1.70507,65.72,1.70532,1.70547,1.70529,1.70541,69.98,False
'2018-03-20T19:08:00',1.70507,1.70514,1.70489,1.7049,64.5,1.70539,1.70547,1.70524,1.70524,64.88,True
'2018-03-20T19:09:00',1.70489,1.705,1.70489,1.70491,30.14,1.70524,1.70532,1.70522,1.7053,30.19,False
'2018-03-20T19:10:00',1.70491,1.70496,1.70483,1.70483,35.35,1.70529,1.7053,1.70516,1.70516,35.74,True
'2018-03-20T19:11:00',1.70482,1.70494,1.70476,1.7049,69.79,1.70516,1.70528,1.7051,1.70524,69.43,False
'2018-03-20T19:12:00',1.70489,1.70499,1.70481,1.70482,55.2,1.70518,1.70532,1.70516,1.70516,54.0,False
'2018-03-20T19:13:00',1.70481,1.70489,1.70479,1.70482,38.7,1.70517,1.70519,1.70512,1.70512,40.18,True
'2018-03-20T19:14:00',1.70481,1.70484,1.70469,1.70484,58.5,1.70512,1.70516,1.70499,1.70514,68.02,False
'2018-03-20T19:15:00',1.70482,1.70487,1.70478,1.70481,48.0,1.70514,1.70519,1.70511,1.70516,49.37,False
'2018-03-20T19:16:00',1.70478,1.70478,1.70455,1.70455,34.62,1.70515,1.70515,1.7049,1.70494,36.5,False
'2018-03-20T19:17:00',1.70456,1.70457,1.70441,1.70442,56.43,1.70494,1.70495,1.70477,1.70479,54.32,False
'2018-03-20T19:18:00',1.7044,1.70446,1.70436,1.70441,36.81,1.70477,1.70484,1.70474,1.70479,39.73,True
'2018-03-20T19:19:00',1.70441,1.70449,1.70441,1.70448,29.2,1.70478,1.70484,1.70478,1.70479,30.01,False
'2018-03-20T19:20:00',1.70448,1.70448,1.70427,1.70431,62.19,1.70478,1.70478,1.70464,1.70464,68.01,True
'2018-03-20T19:21:00',1.70429,1.70438,1.70426,1.70436,27.62,1.70463,1.70472,1.70462,1.70472,32.0,True
'2018-03-20T19:22:00',1.70439,1.7046,1.70439,1.70447,36.5,1.70471,1.70495,1.70471,1.70485,43.32,True
'2018-03-20T19:23:00',1.70448,1.7046,1.70446,1.70459,37.0,1.70485,1.70493,1.7048,1.70489,42.82,False
'2018-03-20T19:24:00',1.70459,1.70459,1.7045,1.70453,39.0,1.7049,1.7049,1.70477,1.70478,43.38,False
'2018-03-20T19:25:00',1.70453,1.70455,1.70421,1.70422,44.0,1.7048,1.70481,1.70441,1.70442,44.0,True
'2018-03-20T19:26:00',1.70422,1.70434,1.70415,1.70432,52.37,1.70441,1.70456,1.70436,1.70454,50.0,True
'2018-03-20T19:27:00',1.70432,1.70433,1.70424,1.70431,45.4,1.70453,1.7047,1.70445,1.70467,49.86,False
'2018-03-20T19:28:00',1.70431,1.70431,1.70419,1.7042,47.27,1.70463,1.70465,1.70455,1.70459,56.52,True
'2018-03-20T19:29:00',1.70419,1.70437,1.70419,1.70429,59.25,1.70456,1.70471,1.70456,1.70461,78.42,False
'2018-03-20T19:30:00',1.70426,1.70426,1.70411,1.70411,33.0,1.7046,1.7046,1.70445,1.70447,33.75,True
'2018-03-20T19:31:00',1.70411,1.70446,1.70411,1.70446,68.08,1.70448,1.70485,1.70448,1.70484,79.99,False
'2018-03-20T19:32:00',1.70446,1.70447,1.70435,1.70444,55.62,1.70485,1.70485,1.70471,1.70478,79.29,False
'2018-03-20T19:33:00',1.70444,1.70447,1.70428,1.70433,50.0,1.70478,1.70484,1.70463,1.70472,61.72,True
'2018-03-20T19:34:00',1.70433,1.70461,1.70433,1.70458,54.25,1.70472,1.70494,1.70472,1.70492,73.92,True
'2018-03-20T19:35:00',1.70458,1.70482,1.70458,1.7046,83.5,1.70491,1.7051,1.70491,1.70493,110.25,True
'2018-03-20T19:36:00',1.7046,1.705,1.70457,1.70496,93.75,1.70491,1.70531,1.7049,1.70529,94.69,True
'2018-03-20T19:37:00',1.70496,1.70512,1.70492,1.70511,103.86,1.70531,1.70542,1.70528,1.70542,92.53,False
'2018-03-20T19:38:00',1.70511,1.70515,1.70495,1.70503,78.75,1.70543,1.70548,1.70532,1.70539,76.34,True
'2018-03-20T19:39:00',1.70505,1.70518,1.70501,1.70506,60.36,1.70539,1.70551,1.70536,1.70539,54.45,False
'2018-03-20T19:40:00',1.70506,1.70511,1.70495,1.70495,40.94,1.7054,1.70547,1.70532,1.70532,41.58,True
'2018-03-20T19:41:00',1.70495,1.70523,1.70495,1.70521,70.87,1.70533,1.70557,1.70533,1.70557,75.93,False
'2018-03-20T19:42:00',1.70519,1.70525,1.70511,1.70511,131.58,1.70557,1.70561,1.70547,1.70551,147.45,False
'2018-03-20T19:43:00',1.70511,1.70523,1.70502,1.70502,110.69,1.70551,1.70559,1.70538,1.70538,106.31,False
'2018-03-20T19:44:00',1.705,1.705,1.70479,1.70482,54.89,1.70537,1.70537,1.70511,1.70517,56.19,False
'2018-03-20T19:45:00',1.70479,1.70483,1.7046,1.70467,63.18,1.70515,1.70518,1.70495,1.70502,70.64,False
'2018-03-20T19:46:00',1.70467,1.70479,1.70457,1.70457,39.5,1.70501,1.70511,1.70489,1.70491,42.37,False
'2018-03-20T19:47:00',1.70459,1.70462,1.70451,1.70457,40.55,1.70492,1.70496,1.70486,1.70486,37.43,True
'2018-03-20T19:48:00',1.70457,1.7047,1.70455,1.70464,73.38,1.70488,1.70503,1.70488,1.70497,81.6,False
'2018-03-20T19:49:00',1.70464,1.70466,1.70452,1.70455,95.32,1.70495,1.70498,1.70488,1.70494,94.18,True
'2018-03-20T19:50:00',1.70455,1.70477,1.70455,1.70476,39.5,1.70492,1.70511,1.70492,1.7051,42.0,False
'2018-03-20T19:51:00',1.70476,1.70477,1.7046,1.70462,57.38,1.70511,1.70511,1.70494,1.70496,65.2,False
'2018-03-20T19:52:00',1.70461,1.70461,1.70429,1.7043,65.31,1.70496,1.70496,1.70466,1.70467,63.57,True
'2018-03-20T19:53:00',1.70432,1.70459,1.70432,1.70457,86.09,1.70467,1.70495,1.70467,1.70493,102.6,True
'2018-03-20T19:54:00',1.70457,1.7047,1.70447,1.70462,110.32,1.70493,1.70507,1.70481,1.70497,134.21,False
'2018-03-20T19:55:00',1.70462,1.70479,1.70456,1.7046,87.88,1.70496,1.70511,1.70491,1.70496,101.44,False
'2018-03-20T19:56:00',1.7046,1.70464,1.70442,1.7045,96.35,1.70495,1.70497,1.70469,1.7048,95.89,True
'2018-03-20T19:57:00',1.7045,1.7048,1.70438,1.70478,165.12,1.70479,1.70509,1.70466,1.70508,150.82,False
'2018-03-20T19:58:00',1.70477,1.70478,1.7046,1.70462,285.2,1.70508,1.70514,1.70492,1.70498,204.34,True
'2018-03-20T19:59:00',1.70466,1.70503,1.70456,1.70472,231.28,1.70497,1.70527,1.70491,1.70503,221.84,True
'2018-03-20T20:00:00',1.70472,1.70504,1.70471,1.70498,118.85,1.70507,1.70541,1.70506,1.70538,124.07,True
'2018-03-20T20:01:00',1.70498,1.70544,1.70495,1.7053,139.89,1.70539,1.70578,1.70535,1.70564,138.88,False
'2018-03-20T20:02:00',1.70528,1.7053,1.70517,1.70521,192.94,1.70562,1.70565,1.70549,1.70551,131.0,False
'2018-03-20T20:03:00',1.70522,1.70526,1.70517,1.70519,218.0,1.70551,1.70555,1.70544,1.7055,122.0,False
'2018-03-20T20:04:00',1.70519,1.70521,1.70508,1.70509,122.16,1.70552,1.70555,1.70536,1.70541,77.35,True
'2018-03-20T20:05:00',1.70509,1.70524,1.70507,1.70519,110.84,1.70539,1.70555,1.70539,1.70553,70.0,True
'2018-03-20T20:06:00',1.70521,1.70523,1.7051,1.70521,141.64,1.70552,1.70559,1.70542,1.70556,99.0,False
'2018-03-20T20:07:00',1.70521,1.70524,1.70515,1.7052,113.36,1.70557,1.70559,1.7055,1.70554,84.94,True
'2018-03-20T20:08:00',1.7052,1.70523,1.70517,1.70522,62.25,1.70554,1.70561,1.70551,1.70558,46.0,False
'2018-03-20T20:09:00',1.70523,1.70523,1.70516,1.70516,24.44,1.70556,1.70556,1.7055,1.70554,18.19,False
'2018-03-20T20:10:00',1.70519,1.70522,1.70512,1.70515,82.42,1.70555,1.70558,1.70549,1.70549,62.01,True
'2018-03-20T20:11:00',1.70508,1.70623,1.70508,1.70622,155.58,1.70545,1.70659,1.70545,1.70659,98.06,True
'2018-03-20T20:12:00',1.70622,1.70651,1.70595,1.70623,167.87,1.70657,1.70687,1.7063,1.70661,144.46,False
'2018-03-20T20:13:00',1.70623,1.70641,1.70604,1.70604,178.49,1.70662,1.70682,1.70643,1.70643,137.99,True
'2018-03-20T20:14:00',1.70605,1.70614,1.70599,1.70605,121.1,1.70643,1.70653,1.70639,1.70645,92.12,True
'2018-03-20T20:15:00',1.70604,1.70618,1.70604,1.70618,52.44,1.70645,1.70658,1.70644,1.70658,38.1,True
'2018-03-20T20:16:00',1.70618,1.70638,1.70617,1.70634,51.65,1.70658,1.70673,1.70658,1.70669,50.71,False
'2018-03-20T20:17:00',1.70634,1.70641,1.70626,1.70629,86.72,1.70668,1.70678,1.70657,1.70661,61.5,True
'2018-03-20T20:18:00',1.70629,1.70649,1.70622,1.70648,74.9,1.70662,1.70676,1.7065,1.70676,62.0,False
'2018-03-20T20:19:00',1.70649,1.7065,1.70633,1.70633,42.35,1.70676,1.70676,1.70666,1.70668,35.0,False
'2018-03-20T20:20:00',1.70634,1.70634,1.70621,1.70624,36.88,1.70666,1.70666,1.70653,1.70658,30.5,False
'2018-03-20T20:21:00',1.70624,1.70625,1.70605,1.70605,47.01,1.70656,1.70658,1.70639,1.7064,36.25,True
'2018-03-20T20:22:00',1.70608,1.70687,1.70608,1.70682,103.53,1.70635,1.7072,1.70635,1.70715,92.62,False
'2018-03-20T20:23:00',1.70682,1.70683,1.70647,1.70647,123.49,1.70714,1.70714,1.70679,1.70679,97.62,False
'2018-03-20T20:24:00',1.70647,1.7065,1.70627,1.70644,135.42,1.70684,1.70688,1.70661,1.7068,120.06,False
'2018-03-20T20:25:00',1.70645,1.70645,1.70578,1.70579,165.55,1.7068,1.7068,1.70607,1.70613,130.74,False
'2018-03-20T20:26:00',1.70579,1.70595,1.7057,1.70571,107.91,1.70613,1.70626,1.70603,1.70604,104.74,False
'2018-03-20T20:27:00',1.70571,1.70579,1.70566,1.70571,45.07,1.70604,1.70608,1.70594,1.70599,43.75,True
'2018-03-20T20:28:00',1.70568,1.70583,1.70563,1.70583,119.45,1.70599,1.70612,1.70595,1.70606,95.25,True
'2018-03-20T20:29:00',1.70582,1.7059,1.7056,1.70586,99.05,1.70607,1.70619,1.70591,1.70618,93.0,False
'2018-03-20T20:30:00',1.70585,1.70585,1.70546,1.70567,123.55,1.70615,1.70615,1.70574,1.70598,104.0,False
'2018-03-20T20:31:00',1.70567,1.70567,1.70469,1.70494,221.41,1.706,1.706,1.70509,1.70535,204.9,False
'2018-03-20T20:32:00',1.70494,1.70494,1.70474,1.70481,95.15,1.70536,1.70536,1.7051,1.70513,82.35,True
'2018-03-20T20:33:00',1.70481,1.70526,1.70479,1.70506,142.79,1.70514,1.7056,1.7051,1.70549,130.15,True
'2018-03-20T20:34:00',1.70512,1.70517,1.70497,1.70517,151.23,1.70552,1.70557,1.70534,1.7055,116.61,True
'2018-03-20T20:35:00',1.7052,1.70547,1.70516,1.70539,149.78,1.70556,1.70585,1.70555,1.70585,141.77,True
'2018-03-20T20:36:00',1.70539,1.70554,1.70539,1.70549,215.91,1.70585,1.70593,1.70583,1.70589,235.57,False
'2018-03-20T20:37:00',1.70553,1.70555,1.70539,1.70539,249.02,1.70593,1.70596,1.70581,1.70581,317.5,False
'2018-03-20T20:38:00',1.70537,1.70555,1.70524,1.70524,244.86,1.70578,1.70584,1.70559,1.70559,202.41,False
'2018-03-20T20:39:00',1.70524,1.70524,1.70503,1.70506,153.67,1.70559,1.70563,1.70543,1.70546,139.3,True
'2018-03-20T20:40:00',1.70511,1.70516,1.70507,1.70511,108.62,1.70552,1.70555,1.70543,1.70546,92.14,False
'2018-03-20T20:41:00',1.70511,1.70512,1.70494,1.70496,119.32,1.70546,1.70552,1.70535,1.70536,93.91,True
'2018-03-20T20:42:00',1.70496,1.70524,1.70487,1.70506,145.49,1.70535,1.70561,1.70524,1.70543,143.57,True
'2018-03-20T20:43:00',1.70506,1.70516,1.70494,1.70516,127.15,1.70545,1.70559,1.70536,1.70559,121.08,True
'2018-03-20T20:44:00',1.70515,1.70541,1.70515,1.70532,112.75,1.70555,1.70581,1.70554,1.70569,116.88,True
'2018-03-20T20:45:00',1.70538,1.70546,1.7052,1.70531,149.78,1.70575,1.70582,1.70563,1.70571,140.91,True
'2018-03-20T20:46:00',1.70534,1.70538,1.70531,1.70538,108.46,1.70574,1.7058,1.70573,1.70575,142.08,False
'2018-03-20T20:47:00',1.70538,1.70539,1.70527,1.70534,85.84,1.70574,1.7058,1.70568,1.70576,103.68,False
'2018-03-20T20:48:00',1.70534,1.70534,1.70518,1.70527,175.19,1.70574,1.70574,1.7056,1.70568,137.97,False
'2018-03-20T20:49:00',1.70527,1.70531,1.70521,1.70527,102.61,1.70566,1.70571,1.7056,1.70566,79.18,True
'2018-03-20T20:50:00',1.70527,1.70535,1.70516,1.70531,94.57,1.70567,1.70572,1.70554,1.7057,95.22,False
'2018-03-20T20:51:00',1.70532,1.70539,1.70528,1.70529,93.57,1.70571,1.70577,1.70569,1.70569,78.67,False
'2018-03-20T20:52:00',1.70529,1.7053,1.70524,1.70526,96.58,1.70568,1.70571,1.70561,1.70563,67.38,False
'2018-03-20T20:53:00',1.70527,1.70527,1.705,1.70503,113.71,1.70563,1.70563,1.70536,1.70537,74.25,False
'2018-03-20T20:54:00',1.70504,1.70504,1.70477,1.70478,75.6,1.70537,1.70537,1.70509,1.70513,62.0,True
'2018-03-20T20:55:00',1.70474,1.70492,1.70474,1.70489,136.89,1.70513,1.7053,1.7051,1.70527,109.07,True
'2018-03-20T20:56:00',1.70488,1.70513,1.70485,1.70513,96.5,1.70527,1.70549,1.70522,1.70547,79.0,True
'2018-03-20T20:57:00',1.70508,1.70534,1.705,1.70534,96.13,1.70547,1.70567,1.70541,1.70563,121.36,True
'2018-03-20T20:58:00',1.70532,1.70538,1.70523,1.70533,91.0,1.70563,1.70571,1.70556,1.70566,127.76,False
'2018-03-20T20:59:00',1.70533,1.7054,1.70515,1.70532,130.75,1.70564,1.70575,1.70554,1.70566,175.51,True
'2018-03-20T21:00:00',1.7053,1.70585,1.7053,1.70581,188.0,1.70565,1.70611,1.70565,1.70603,203.28,False
'2018-03-20T21:01:00',1.70578,1.70581,1.7056,1.70567,147.57,1.70603,1.70608,1.706,1.70602,128.52,False
'2018-03-20T21:02:00',1.70567,1.70569,1.70559,1.70562,76.64,1.70603,1.70607,1.70598,1.70602,98.87,False
'2018-03-20T21:03:00',1.70559,1.70573,1.70549,1.70562,100.01,1.70592,1.70613,1.70585,1.706,98.92,False
'2018-03-20T21:04:00',1.70562,1.70568,1.70555,1.70562,79.47,1.706,1.70609,1.70594,1.70597,65.55,False
'2018-03-20T21:05:00',1.70561,1.70565,1.70554,1.70554,96.11,1.70597,1.70603,1.70588,1.70597,77.51,False
'2018-03-20T21:06:00',1.70554,1.7056,1.70552,1.70554,129.98,1.70595,1.70602,1.70588,1.70588,113.25,False
'2018-03-20T21:07:00',1.70554,1.70574,1.70552,1.70554,111.27,1.70585,1.70604,1.70584,1.70588,73.0,False
'2018-03-20T21:08:00',1.70555,1.7056,1.7053,1.70535,81.07,1.70584,1.7059,1.70562,1.70566,57.0,False
'2018-03-20T21:09:00',1.70534,1.70543,1.70528,1.70531,70.8,1.70566,1.70579,1.7056,1.70568,61.63,False
'2018-03-20T21:10:00',1.70531,1.70531,1.70521,1.70522,46.76,1.70568,1.7057,1.70556,1.70557,38.25,False
'2018-03-20T21:11:00',1.70522,1.70532,1.70514,1.70517,44.85,1.70552,1.70565,1.70549,1.7055,45.5,True
'2018-03-20T21:12:00',1.70517,1.70539,1.70515,1.70522,77.44,1.70551,1.70567,1.70543,1.70548,79.5,False
'2018-03-20T21:13:00',1.70522,1.70525,1.70498,1.70517,138.81,1.70551,1.70557,1.7053,1.70557,135.81,False
'2018-03-20T21:14:00',1.70518,1.7052,1.705,1.705,136.75,1.70555,1.70561,1.7054,1.70542,121.5,False
'2018-03-20T21:15:00',1.705,1.70516,1.70494,1.70495,76.64,1.70542,1.70553,1.70535,1.70536,71.85,True
'2018-03-20T21:16:00',1.70494,1.70509,1.70494,1.70506,48.07,1.70536,1.70541,1.70533,1.70539,60.23,False
'2018-03-20T21:17:00',1.70506,1.70506,1.70503,1.70503,27.0,1.70539,1.70541,1.70537,1.70537,35.41,True
'2018-03-20T21:18:00',1.70503,1.70525,1.70503,1.70522,29.0,1.70538,1.70552,1.70537,1.70548,35.94,False
'2018-03-20T21:19:00',1.70522,1.70529,1.70511,1.70511,49.63,1.70549,1.7056,1.70549,1.7055,59.87,True
'2018-03-20T21:20:00',1.7051,1.70537,1.70509,1.70534,63.64,1.7055,1.70571,1.70549,1.70565,75.66,False
'2018-03-20T21:21:00',1.70533,1.70533,1.70526,1.70528,19.0,1.70564,1.70564,1.70556,1.7056,20.69,True
'2018-03-20T21:22:00',1.70531,1.70538,1.70527,1.70538,59.21,1.70559,1.70577,1.70559,1.70577,60.86,True
'2018-03-20T21:23:00',1.70538,1.70543,1.70532,1.7054,59.11,1.70579,1.70585,1.70575,1.70584,51.13,True
'2018-03-20T21:24:00',1.7054,1.70549,1.7053,1.70547,39.39,1.70584,1.70584,1.70574,1.70576,47.89,False
'2018-03-20T21:25:00',1.70542,1.70548,1.70522,1.70525,99.46,1.70576,1.70577,1.70558,1.70558,84.33,True
'2018-03-20T21:26:00',1.70523,1.70531,1.70515,1.70531,50.77,1.70558,1.70563,1.70547,1.70563,43.75,True
'2018-03-20T21:27:00',1.70531,1.70535,1.70527,1.70535,43.01,1.70563,1.70572,1.70562,1.70567,33.87,False
'2018-03-20T21:28:00',1.70535,1.70535,1.70518,1.70532,49.71,1.70567,1.70568,1.70554,1.70568,56.74,False
'2018-03-20T21:29:00',1.70533,1.70541,1.70519,1.70522,80.28,1.70564,1.70573,1.7055,1.70552,68.54,False
'2018-03-20T21:30:00',1.70522,1.70526,1.70517,1.70521,30.01,1.70552,1.70553,1.70539,1.70553,29.0,False
'2018-03-20T21:31:00',1.70521,1.70521,1.70512,1.70515,45.25,1.70553,1.70553,1.70543,1.70543,31.0,False
'2018-03-20T21:32:00',1.70515,1.70528,1.7051,1.7051,57.71,1.70543,1.70567,1.70535,1.70549,43.0,True
'2018-03-20T21:33:00',1.70511,1.70518,1.70492,1.70518,69.43,1.70549,1.70558,1.70533,1.70558,54.12,True
'2018-03-20T21:34:00',1.70517,1.70526,1.70499,1.70523,60.45,1.70558,1.70564,1.70539,1.7056,48.25,True
'2018-03-20T21:35:00',1.70521,1.70527,1.7051,1.70526,73.3,1.70558,1.70571,1.70552,1.70571,63.45,False
'2018-03-20T21:36:00',1.70527,1.70533,1.70517,1.70527,66.86,1.70572,1.70578,1.7056,1.70566,59.76,False
'2018-03-20T21:37:00',1.70526,1.70531,1.70515,1.70518,77.24,1.70566,1.70574,1.70561,1.70563,73.04,True
'2018-03-20T21:38:00',1.70514,1.70527,1.70512,1.70523,57.72,1.70558,1.70571,1.70557,1.70569,56.36,False
'2018-03-20T21:39:00',1.70522,1.70522,1.70477,1.70487,74.3,1.70568,1.70568,1.70524,1.70531,77.78,True
'2018-03-20T21:40:00',1.70488,1.70497,1.70488,1.70489,48.72,1.70533,1.70544,1.70533,1.70534,47.61,True
'2018-03-20T21:41:00',1.70492,1.70527,1.70491,1.70523,67.75,1.70534,1.7057,1.70534,1.70566,56.0,False
'2018-03-20T21:42:00',1.70523,1.70528,1.70488,1.70494,69.19,1.70566,1.70572,1.70527,1.70529,57.21,True
'2018-03-20T21:43:00',1.70494,1.70515,1.70492,1.70507,88.87,1.70529,1.70542,1.70526,1.70526,77.0,False
'2018-03-20T21:44:00',1.70506,1.70506,1.70471,1.70485,42.63,1.70526,1.70527,1.70499,1.70507,42.0,False
'2018-03-20T21:45:00',1.70482,1.70492,1.70462,1.70471,84.11,1.70507,1.70524,1.70484,1.70497,71.0,True
'2018-03-20T21:46:00',1.70478,1.70482,1.70472,1.70475,19.69,1.70499,1.70509,1.70499,1.70505,19.0,False
'2018-03-20T21:47:00',1.70473,1.70477,1.70468,1.70473,46.47,1.70505,1.70507,1.70494,1.70504,42.0,True
'2018-03-20T21:48:00',1.70474,1.70527,1.70469,1.70488,92.96,1.70506,1.70565,1.70498,1.7053,65.63,True
'2018-03-20T21:49:00',1.70488,1.70505,1.70488,1.70493,141.77,1.70534,1.70544,1.70533,1.70535,90.19,False
'2018-03-20T21:50:00',1.70493,1.70493,1.70447,1.70457,117.64,1.70529,1.70529,1.70484,1.70498,91.5,False
'2018-03-20T21:51:00',1.70457,1.70471,1.70448,1.70456,54.47,1.70495,1.7051,1.70488,1.70496,46.25,False
'2018-03-20T21:52:00',1.70456,1.70456,1.70439,1.70441,60.1,1.70493,1.70495,1.70477,1.7048,50.0,True
'2018-03-20T21:53:00',1.70441,1.70453,1.70438,1.70451,32.25,1.70478,1.70494,1.70478,1.70491,32.19,False
'2018-03-20T21:54:00',1.70451,1.70451,1.70428,1.70437,34.69,1.70489,1.70489,1.70471,1.70477,35.32,False
'2018-03-20T21:55:00',1.70438,1.7044,1.70422,1.70422,61.44,1.70477,1.70478,1.70459,1.70459,62.87,False
'2018-03-20T21:56:00',1.70423,1.7043,1.70405,1.70406,75.5,1.70455,1.70467,1.70446,1.70446,61.0,True
'2018-03-20T21:57:00',1.70404,1.70419,1.70404,1.70409,68.86,1.70446,1.7046,1.70446,1.70451,56.94,False
'2018-03-20T21:58:00',1.70409,1.70412,1.70402,1.70412,44.9,1.70452,1.70453,1.7043,1.70441,47.21,False
'2018-03-20T21:59:00',1.70414,1.70414,1.70383,1.70383,64.94,1.70441,1.70441,1.7041,1.7043,63.0,False
'2018-03-20T22:00:00',1.7039,1.70396,1.70335,1.70357,21.0,1.70441,1.70451,1.70388,1.70402,21.15,True
'2018-03-20T22:01:00',1.70357,1.70369,1.70357,1.70369,11.25,1.70403,1.70424,1.70392,1.70415,10.8,False
'2018-03-20T22:02:00',1.70369,1.70369,1.70328,1.70344,32.25,1.70412,1.70441,1.70389,1.70393,32.25,False
'2018-03-20T22:03:00',1.70344,1.70347,1.70332,1.70332,11.25,1.70392,1.70394,1.70383,1.70383,11.25,True
'2018-03-20T22:04:00',1.70334,1.70367,1.70322,1.70363,51.75,1.70383,1.70407,1.70376,1.70402,51.75,True
'2018-03-20T22:05:00',1.70368,1.70381,1.70358,1.7038,34.0,1.70402,1.70419,1.70399,1.70419,34.0,True
'2018-03-20T22:06:00',1.7038,1.70388,1.70369,1.70375,96.0,1.70418,1.70431,1.70412,1.70431,96.0,True
'2018-03-20T22:07:00',1.70373,1.70392,1.70373,1.70377,45.0,1.70431,1.70441,1.7043,1.70441,45.24,True
'2018-03-20T22:08:00',1.70378,1.70386,1.70377,1.70384,148.0,1.70441,1.70445,1.70439,1.7044,148.0,True
'2018-03-20T22:09:00',1.70383,1.70389,1.70379,1.70385,127.0,1.7044,1.70446,1.70439,1.70446,127.0,False
'2018-03-20T22:10:00',1.70379,1.7039,1.70377,1.70382,53.0,1.70446,1.70447,1.70436,1.70445,53.0,True
'2018-03-20T22:11:00',1.70379,1.70393,1.70379,1.70385,141.0,1.70444,1.70452,1.70436,1.70444,146.37,False
'2018-03-20T22:12:00',1.7038,1.70386,1.70371,1.70372,150.5,1.70444,1.70445,1.70433,1.70435,145.0,True
'2018-03-20T22:13:00',1.70373,1.70378,1.70373,1.70377,96.5,1.70435,1.7044,1.70432,1.70438,82.0,True
'2018-03-20T22:14:00',1.70376,1.70381,1.70372,1.70381,18.0,1.70439,1.70443,1.70432,1.70436,18.0,False
'2018-03-20T22:15:00',1.70381,1.7039,1.70307,1.70318,63.61,1.70439,1.70449,1.70359,1.70373,62.68,True
'2018-03-20T22:16:00',1.70323,1.70353,1.70323,1.70337,181.85,1.70373,1.70401,1.70373,1.70388,197.63,True
'2018-03-20T22:17:00',1.70337,1.70346,1.70325,1.70346,67.5,1.70385,1.70402,1.7038,1.70401,82.74,False
'2018-03-20T22:18:00',1.70346,1.7035,1.70334,1.70346,55.0,1.70401,1.70405,1.70395,1.704,69.95,False
'2018-03-20T22:19:00',1.70347,1.70347,1.70335,1.70336,32.0,1.70403,1.70405,1.70393,1.70394,31.44,False
'2018-03-20T22:20:00',1.70338,1.70338,1.70334,1.70336,7.0,1.70396,1.70396,1.70393,1.70394,7.0,True
'2018-03-20T22:21:00',1.70334,1.7034,1.70333,1.70339,21.0,1.70394,1.70397,1.70388,1.70396,20.0,True
'2018-03-20T22:22:00',1.70338,1.7036,1.70338,1.7036,13.5,1.70396,1.70401,1.70391,1.70401,12.0,False
'2018-03-20T22:23:00',1.7036,1.7036,1.70358,1.70358,396.0,1.70397,1.70406,1.70394,1.70394,414.15,True
'2018-03-20T22:24:00',1.70354,1.70356,1.70354,1.70356,171.0,1.70394,1.70404,1.70394,1.70399,177.28,True
'2018-03-20T22:25:00',1.70356,1.70363,1.70356,1.70363,108.5,1.70403,1.70413,1.70398,1.70411,115.32,True
'2018-03-20T22:26:00',1.70365,1.70387,1.70365,1.70386,128.0,1.70416,1.70426,1.70416,1.70425,127.0,True
'2018-03-20T22:27:00',1.70389,1.70393,1.70373,1.70393,41.14,1.70425,1.70425,1.70421,1.70422,32.0,False
'2018-03-20T22:28:00',1.70393,1.70393,1.70377,1.70377,51.32,1.70422,1.70437,1.70402,1.70413,38.56,True
'2018-03-20T22:29:00',1.70382,1.70388,1.70382,1.70385,26.03,1.70413,1.70414,1.70413,1.70414,19.0,True
'2018-03-20T22:30:00',1.70385,1.704,1.70385,1.70399,95.41,1.70414,1.70444,1.70413,1.70428,61.86,False
'2018-03-20T22:31:00',1.70399,1.70402,1.70393,1.70394,79.0,1.70427,1.70448,1.70427,1.70428,45.76,False
'2018-03-20T22:32:00',1.70394,1.70395,1.70391,1.70392,54.0,1.70428,1.70428,1.70428,1.70428,30.0,False
'2018-03-20T22:33:00',1.70393,1.70398,1.70389,1.70391,66.73,1.70428,1.70428,1.70427,1.70427,39.0,True
'2018-03-20T22:34:00',1.70397,1.70398,1.7039,1.70393,87.85,1.70427,1.70428,1.70427,1.70427,50.0,True
'2018-03-20T22:35:00',1.70393,1.70436,1.70391,1.70432,93.61,1.70427,1.70483,1.70427,1.70482,87.98,True
'2018-03-20T22:36:00',1.70434,1.70437,1.70425,1.70436,86.08,1.70482,1.70487,1.70473,1.70484,68.94,True
'2018-03-20T22:37:00',1.70436,1.70467,1.70436,1.70456,76.71,1.70485,1.70513,1.70479,1.70509,85.13,True
'2018-03-20T22:38:00',1.70456,1.70467,1.70456,1.70465,70.57,1.70509,1.70532,1.70509,1.70528,46.0,True
'2018-03-20T22:39:00',1.70471,1.70502,1.70471,1.70489,63.57,1.70528,1.70565,1.70528,1.7055,72.42,True
'2018-03-20T22:40:00',1.70489,1.705,1.70488,1.70494,47.5,1.70547,1.70551,1.70544,1.70548,61.65,True
'2018-03-20T22:41:00',1.70494,1.70501,1.70491,1.70495,54.86,1.70544,1.70561,1.70541,1.70548,49.14,True
'2018-03-20T22:42:00',1.70497,1.70535,1.70497,1.70533,60.28,1.70548,1.70588,1.70548,1.70583,57.87,True
'2018-03-20T22:43:00',1.70533,1.70549,1.70529,1.70539,74.08,1.70584,1.70597,1.7057,1.70591,104.65,False
'2018-03-20T22:44:00',1.70539,1.70546,1.70513,1.70513,73.81,1.70574,1.70598,1.70568,1.70569,76.24,True
'2018-03-20T22:45:00',1.70513,1.70548,1.70507,1.70546,86.23,1.70565,1.70598,1.70558,1.70593,81.0,False
'2018-03-20T22:46:00',1.7054,1.70547,1.70539,1.70545,45.22,1.70595,1.70595,1.70589,1.70592,48.01,True
'2018-03-20T22:47:00',1.70547,1.70778,1.70547,1.70672,212.85,1.70591,1.70841,1.70591,1.70758,199.8,False
'2018-03-20T22:48:00',1.70672,1.7069,1.70559,1.70632,254.63,1.70762,1.70762,1.70625,1.70716,232.08,False
'2018-03-20T22:49:00',1.70628,1.70673,1.70596,1.70615,140.28,1.70696,1.70738,1.70652,1.70693,118.61,True
'2018-03-20T22:50:00',1.70615,1.70649,1.70586,1.7063,151.88,1.70693,1.707,1.70644,1.70688,123.51,True
'2018-03-20T22:51:00',1.7063,1.70636,1.70627,1.70632,100.59,1.70688,1.70694,1.70686,1.70693,66.0,False
'2018-03-20T22:52:00',1.70632,1.70649,1.70621,1.70621,83.31,1.70693,1.70694,1.70676,1.70678,55.0,True
'2018-03-20T22:53:00',1.70622,1.70679,1.70622,1.70662,130.37,1.70678,1.70722,1.70678,1.70708,78.0,False
'2018-03-20T22:54:00',1.70661,1.70664,1.70638,1.70641,114.9,1.70708,1.70711,1.70681,1.70693,66.0,True
'2018-03-20T22:55:00',1.70641,1.7068,1.70641,1.70669,122.49,1.70691,1.70722,1.70688,1.70711,78.0,True
'2018-03-20T22:56:00',1.7067,1.70692,1.7067,1.70678,103.07,1.70718,1.70738,1.70717,1.70725,66.0,False
'2018-03-20T22:57:00',1.70675,1.70675,1.70648,1.70675,176.21,1.70714,1.70723,1.70687,1.70718,121.0,False
'2018-03-20T22:58:00',1.70674,1.70675,1.70645,1.70647,102.76,1.70718,1.70723,1.7069,1.70694,64.0,False
'2018-03-20T22:59:00',1.70647,1.70658,1.70627,1.70635,59.88,1.70691,1.70704,1.70668,1.70693,126.25,True
'2018-03-20T23:00:00',1.70635,1.7066,1.7063,1.70644,34.24,1.70689,1.70711,1.70672,1.70687,53.66,False
'2018-03-20T23:01:00',1.70646,1.70646,1.70614,1.70622,31.65,1.70686,1.70686,1.70655,1.70661,40.7,False
'2018-03-20T23:02:00',1.70623,1.70625,1.70579,1.70582,27.26,1.70661,1.70664,1.70617,1.70621,28.7,False
'2018-03-20T23:03:00',1.7058,1.70582,1.70538,1.70568,45.08,1.70613,1.70623,1.7058,1.70609,40.57,True
'2018-03-20T23:04:00',1.70563,1.7058,1.70554,1.7058,88.42,1.70609,1.70622,1.70601,1.70622,86.89,False
'2018-03-20T23:05:00',1.70579,1.70579,1.70566,1.70574,35.5,1.70619,1.70621,1.70607,1.70615,33.38,False
'2018-03-20T23:06:00',1.70574,1.70574,1.70491,1.70492,109.01,1.70617,1.70617,1.70533,1.70539,94.97,True
'2018-03-20T23:07:00',1.70492,1.70515,1.70489,1.70515,52.24,1.70541,1.70554,1.70532,1.70554,40.64,True
'2018-03-20T23:08:00',1.70519,1.70523,1.70506,1.70523,51.58,1.70557,1.70562,1.70541,1.70561,39.0,True
'2018-03-20T23:09:00',1.70523,1.7053,1.70523,1.7053,41.3,1.70564,1.70566,1.70563,1.70566,35.0,True
'2018-03-20T23:10:00',1.70532,1.70569,1.70528,1.70556,71.52,1.70566,1.70608,1.70563,1.70596,59.0,False
'2018-03-20T23:11:00',1.70557,1.70557,1.70542,1.70542,61.78,1.70596,1.70596,1.70574,1.7058,49.0,False
'2018-03-20T23:12:00',1.70542,1.70542,1.7054,1.7054,6.93,1.70579,1.70579,1.70573,1.70573,5.0,True
'2018-03-20T23:13:00',1.7054,1.70543,1.7054,1.70543,17.93,1.70576,1.70585,1.70571,1.70583,15.0,False
'2018-03-20T23:14:00',1.70543,1.70543,1.70531,1.70531,39.16,1.70578,1.70578,1.70562,1.70562,29.0,False
'2018-03-20T23:15:00',1.70531,1.70531,1.70513,1.70517,30.42,1.70552,1.7056,1.70546,1.7055,25.0,True
'2018-03-20T23:16:00',1.70517,1.70536,1.70516,1.70536,24.13,1.7055,1.70569,1.70546,1.70569,23.0,False
'2018-03-20T23:17:00',1.70536,1.7054,1.70531,1.70534,16.19,1.7057,1.70574,1.70565,1.70565,16.0,True
'2018-03-20T23:18:00',1.70529,1.70537,1.70524,1.70537,25.25,1.70567,1.70574,1.70557,1.70572,25.5,True
'2018-03-20T23:19:00',1.70537,1.70548,1.70537,1.70542,25.38,1.7057,1.70583,1.70568,1.70568,25.0,True
'2018-03-20T23:20:00',1.70542,1.70543,1.7052,1.70543,32.19,1.70569,1.70575,1.70551,1.70573,32.0,True
'2018-03-20T23:21:00',1.70543,1.70553,1.70539,1.70552,26.5,1.70571,1.70584,1.70569,1.70577,26.0,False
'2018-03-20T23:22:00',1.70544,1.70548,1.70543,1.70548,7.07,1.70577,1.70594,1.70574,1.70578,6.49,False
'2018-03-20T23:23:00',1.70548,1.70548,1.70543,1.70543,2.0,1.70575,1.70575,1.70575,1.70575,2.0,False
'2018-03-20T23:24:00',1.70543,1.70544,1.7054,1.70544,10.44,1.70574,1.70574,1.7057,1.70573,10.0,True
'2018-03-20T23:25:00',1.70544,1.70728,1.70544,1.70624,133.91,1.70574,1.70782,1.70574,1.70676,128.94,False
'2018-03-20T23:26:00',1.70623,1.70626,1.70602,1.70606,36.52,1.70675,1.70677,1.70654,1.70655,38.21,False
'2018-03-20T23:27:00',1.70607,1.70607,1.70603,1.70603,14.65,1.70655,1.70655,1.70649,1.7065,12.25,False
'2018-03-20T23:28:00',1.70603,1.70603,1.70534,1.70534,58.61,1.70648,1.70648,1.7058,1.70584,44.89,False
'2018-03-20T23:29:00',1.70536,1.70536,1.70531,1.70531,21.59,1.70584,1.70584,1.70579,1.70579,14.62,False
'2018-03-20T23:30:00',1.70531,1.70531,1.70525,1.70526,35.03,1.70579,1.70579,1.70573,1.70574,24.32,True
'2018-03-20T23:31:00',1.70532,1.70541,1.70531,1.70531,51.67,1.70574,1.70591,1.70574,1.70582,38.66,True
'2018-03-20T23:32:00',1.70531,1.70534,1.70529,1.70533,35.63,1.70582,1.70583,1.70578,1.70583,27.71,True
'2018-03-20T23:33:00',1.70533,1.70539,1.70532,1.70538,32.82,1.70583,1.70587,1.70581,1.70587,25.47,False
'2018-03-20T23:34:00',1.70538,1.70546,1.70538,1.70539,46.24,1.70586,1.70593,1.70583,1.70585,29.0,False
'2018-03-20T23:35:00',1.70538,1.70538,1.70534,1.70536,27.83,1.70585,1.70585,1.7058,1.70581,18.25,True
'2018-03-20T23:36:00',1.70534,1.70542,1.70534,1.70542,39.26,1.70581,1.70587,1.70581,1.70587,21.88,True
'2018-03-20T23:37:00',1.70554,1.7056,1.70542,1.70544,48.98,1.70596,1.70604,1.70587,1.7059,31.87,False
'2018-03-20T23:38:00',1.70544,1.70544,1.7054,1.7054,20.28,1.70588,1.70591,1.70587,1.70589,13.0,True
'2018-03-20T23:39:00',1.7054,1.70547,1.70539,1.70547,31.95,1.70589,1.70593,1.70584,1.70593,20.94,False
'2018-03-20T23:40:00',1.70547,1.70557,1.70543,1.70543,35.07,1.70593,1.70604,1.70593,1.70595,29.1,False
'2018-03-20T23:41:00',1.70543,1.70543,1.70541,1.70543,24.62,1.70589,1.70591,1.70585,1.7059,18.49,True
'2018-03-20T23:42:00',1.70544,1.70551,1.70544,1.7055,25.08,1.70591,1.70593,1.70588,1.70591,17.0,False
'2018-03-20T23:43:00',1.7055,1.7055,1.70543,1.70543,20.96,1.7059,1.70591,1.70585,1.70587,16.0,True
'2018-03-20T23:44:00',1.70542,1.70559,1.70542,1.70551,54.51,1.70587,1.70597,1.70587,1.70592,38.0,True
'2018-03-20T23:45:00',1.70551,1.70555,1.70549,1.70555,26.84,1.70592,1.70594,1.7059,1.70594,21.0,False
'2018-03-20T23:46:00',1.70559,1.70574,1.70549,1.70551,93.86,1.70597,1.70612,1.70591,1.70592,53.19,False
'2018-03-20T23:47:00',1.70551,1.70551,1.7054,1.7055,30.94,1.70592,1.70593,1.70584,1.70591,24.69,False
'2018-03-20T23:48:00',1.7055,1.70553,1.70548,1.70549,10.63,1.70588,1.70592,1.70588,1.70591,10.0,False
'2018-03-20T23:49:00',1.70547,1.70551,1.70545,1.70545,21.19,1.70589,1.70597,1.70584,1.70584,20.11,False
'2018-03-20T23:50:00',1.70548,1.7055,1.7054,1.70542,19.81,1.70587,1.7059,1.70577,1.70577,17.0,False
'2018-03-20T23:51:00',1.70542,1.70544,1.70532,1.70532,17.94,1.70578,1.70578,1.70567,1.7057,17.0,False
'2018-03-20T23:52:00',1.70532,1.70532,1.70532,1.70532,20.21,1.7057,1.7057,1.70567,1.7057,14.0,True
'2018-03-20T23:53:00',1.70532,1.7054,1.70532,1.70534,20.86,1.7057,1.70576,1.7057,1.70572,14.0,True
'2018-03-20T23:54:00',1.70538,1.70554,1.70538,1.70542,38.79,1.70572,1.70583,1.70572,1.70578,26.0,True
'2018-03-20T23:55:00',1.70542,1.70568,1.70542,1.70562,54.9,1.70578,1.70603,1.70578,1.706,42.0,False
'2018-03-20T23:56:00',1.70562,1.70562,1.70551,1.70552,22.3,1.706,1.70607,1.70593,1.70596,17.57,False
'2018-03-20T23:57:00',1.70551,1.70551,1.70549,1.70549,26.51,1.70596,1.70596,1.70592,1.70595,20.94,True
'2018-03-20T23:58:00',1.70549,1.70556,1.70546,1.70554,38.76,1.70594,1.70599,1.70593,1.70594,44.8,True
'2018-03-20T23:59:00',1.70556,1.70591,1.70556,1.70576,22.12,1.70594,1.70623,1.70594,1.70616,24.19,False
'2018-03-21T00:00:00',1.70575,1.70575,1.70562,1.70567,40.97,1.70614,1.70615,1.70601,1.70605,39.75,False
'2018-03-21T00:01:00',1.70568,1.70569,1.70562,1.70563,38.53,1.70606,1.70606,1.70595,1.706,29.5,False
'2018-03-21T00:02:00',1.70563,1.70565,1.70548,1.70549,79.34,1.706,1.70602,1.70587,1.70589,60.25,True
'2018-03-21T00:03:00',1.70549,1.70554,1.70549,1.70553,23.32,1.70589,1.70593,1.70589,1.70592,21.0,False
'2018-03-21T00:04:00',1.70554,1.70556,1.70552,1.70553,12.12,1.70592,1.70593,1.70588,1.7059,13.0,True
'2018-03-21T00:05:00',1.70552,1.70558,1.70551,1.70554,23.12,1.7059,1.70594,1.70589,1.70592,23.25,True
'2018-03-21T00:06:00',1.70553,1.70559,1.70553,1.70559,13.24,1.7059,1.70594,1.7059,1.70593,13.25,True
'2018-03-21T00:07:00',1.70559,1.70566,1.70559,1.70566,17.0,1.70594,1.706,1.70594,1.706,18.5,True
'2018-03-21T00:08:00',1.70568,1.70591,1.70568,1.70591,10.19,1.706,1.70622,1.706,1.70622,11.38,True
'2018-03-21T00:09:00',1.70591,1.70591,1.70591,1.70591,5.0,1.70625,1.70626,1.70625,1.70625,5.39,False
'2018-03-21T00:10:00',1.70577,1.70582,1.70577,1.70582,16.6,1.7063,1.70632,1.7063,1.7063,15.86,False
'2018-03-21T00:11:00',1.70591,1.70594,1.70583,1.70583,28.5,1.70627,1.70631,1.70617,1.70617,32.55,True
'2018-03-21T00:12:00',1.70584,1.70606,1.70584,1.70606,45.35,1.70618,1.70641,1.70618,1.70641,50.76,False
'2018-03-21T00:13:00',1.70605,1.70606,1.70596,1.70606,20.12,1.70639,1.70641,1.70632,1.70641,18.86,True
'2018-03-21T00:14:00',1.70604,1.7063,1.70604,1.70629,23.0,1.70643,1.70666,1.70643,1.70665,24.0,True
'2018-03-21T00:15:00',1.70631,1.70637,1.70631,1.70634,16.5,1.70665,1.70673,1.70665,1.7067,17.19,False
'2018-03-21T00:16:00',1.70634,1.70636,1.70628,1.70632,24.5,1.70668,1.7067,1.70664,1.70667,24.5,False
'2018-03-21T00:17:00',1.70629,1.7063,1.70617,1.70617,12.0,1.70666,1.70666,1.70652,1.70652,12.0,False
'2018-03-21T00:18:00',1.70616,1.70617,1.70612,1.70617,9.0,1.7065,1.7065,1.70648,1.7065,9.5,False
'2018-03-21T00:19:00',1.70616,1.70619,1.7061,1.70612,20.0,1.7065,1.70653,1.70647,1.70647,24.83,False
'2018-03-21T00:20:00',1.70612,1.70615,1.70605,1.70611,12.0,1.70646,1.70646,1.7064,1.70645,12.0,False
'2018-03-21T00:21:00',1.70612,1.70618,1.70574,1.70584,30.38,1.70645,1.7065,1.70611,1.7062,34.35,True
'2018-03-21T00:22:00',1.70585,1.70603,1.70585,1.70603,9.0,1.70623,1.70635,1.70623,1.70635,9.5,False
'2018-03-21T00:23:00',1.70604,1.70604,1.70578,1.70582,21.0,1.70635,1.70635,1.70614,1.70617,26.35,True
'2018-03-21T00:24:00',1.70585,1.7059,1.70584,1.70584,14.5,1.70617,1.70625,1.70617,1.7062,14.5,False
'2018-03-21T00:25:00',1.70583,1.70595,1.7057,1.70578,41.35,1.7062,1.70629,1.70607,1.70614,46.08,True
'2018-03-21T00:26:00',1.7058,1.70588,1.70577,1.7058,28.0,1.70618,1.70622,1.70614,1.70618,29.61,True
'2018-03-21T00:27:00',1.70579,1.70585,1.70572,1.7058,45.5,1.70612,1.70621,1.70608,1.70621,49.36,True
'2018-03-21T00:28:00',1.70583,1.7063,1.70583,1.70628,64.81,1.70621,1.70665,1.70621,1.70665,68.23,True
'2018-03-21T00:29:00',1.70629,1.70642,1.70626,1.70635,31.5,1.70665,1.70671,1.7066,1.70671,35.88,False
'2018-03-21T00:30:00',1.70633,1.70637,1.70601,1.70611,42.0,1.70669,1.70671,1.70639,1.70647,45.82,False
'2018-03-21T00:31:00',1.70609,1.70614,1.706,1.70603,31.0,1.70647,1.7065,1.70639,1.7064,33.13,True
'2018-03-21T00:32:00',1.70612,1.70627,1.70612,1.70623,72.06,1.70647,1.70661,1.70647,1.70658,68.63,True
'2018-03-21T00:33:00',1.70624,1.70627,1.70609,1.70625,50.0,1.70658,1.70658,1.70644,1.70656,56.08,False
'2018-03-21T00:34:00',1.70623,1.70624,1.70593,1.70594,41.61,1.70656,1.70656,1.7063,1.70631,38.06,False
'2018-03-21T00:35:00',1.70595,1.70595,1.70587,1.70587,27.0,1.70631,1.70631,1.70621,1.70622,25.75,True
'2018-03-21T00:36:00',1.7059,1.706,1.7059,1.706,17.0,1.70626,1.70635,1.70626,1.70635,18.19,False
'2018-03-21T00:37:00',1.70602,1.70602,1.70595,1.70599,9.87,1.70639,1.70639,1.70632,1.70636,8.0,True
'2018-03-21T00:38:00',1.70597,1.70605,1.70592,1.70604,33.5,1.70633,1.70641,1.70628,1.70639,29.19,False
'2018-03-21T00:39:00',1.70604,1.70604,1.706,1.70602,14.0,1.70637,1.70639,1.70636,1.70638,14.5,False
'2018-03-21T00:40:00',1.70603,1.70607,1.706,1.70602,27.0,1.7064,1.70641,1.70636,1.70636,26.75,False
'2018-03-21T00:41:00',1.70601,1.70607,1.70601,1.70601,26.5,1.70636,1.70644,1.70636,1.70638,27.13,True
'2018-03-21T00:42:00',1.70601,1.70606,1.70598,1.70602,34.75,1.70636,1.70641,1.70633,1.70639,28.5,True
'2018-03-21T00:43:00',1.70602,1.70608,1.70599,1.70604,59.75,1.70636,1.70644,1.70634,1.70639,44.69,False
'2018-03-21T00:44:00',1.70598,1.706,1.70593,1.70593,23.45,1.70634,1.70636,1.70627,1.70627,21.75,False
'2018-03-21T00:45:00',1.70592,1.70592,1.70585,1.70586,6.0,1.70627,1.70627,1.7062,1.70623,6.0,True
'2018-03-21T00:46:00',1.7059,1.70621,1.70579,1.70602,51.4,1.70627,1.70654,1.70614,1.7064,43.19,True
'2018-03-21T00:47:00',1.70605,1.70621,1.70594,1.70606,83.24,1.7064,1.70657,1.7063,1.70642,79.84,False
'2018-03-21T00:48:00',1.70606,1.70606,1.70582,1.70591,49.94,1.70645,1.70645,1.70621,1.70627,52.16,True
'2018-03-21T00:49:00',1.70592,1.70604,1.70591,1.70603,23.0,1.70627,1.70641,1.70627,1.7064,28.24,False
'2018-03-21T00:50:00',1.70602,1.70602,1.70588,1.70593,25.63,1.70639,1.70639,1.70624,1.70627,24.36,False
'2018-03-21T00:51:00',1.70592,1.70593,1.70586,1.70587,25.49,1.70627,1.7063,1.70623,1.70626,23.24,False
'2018-03-21T00:52:00',1.70587,1.706,1.70581,1.70584,30.5,1.70626,1.70633,1.70616,1.7062,33.86,True
'2018-03-21T00:53:00',1.70581,1.70587,1.70581,1.70586,32.0,1.70618,1.70624,1.70618,1.70623,42.84,True
'2018-03-21T00:54:00',1.70587,1.70608,1.70586,1.70586,29.0,1.70624,1.7064,1.70623,1.70624,30.44,False
'2018-03-21T00:55:00',1.70587,1.70589,1.70582,1.70585,51.0,1.70624,1.70626,1.70615,1.7062,43.62,True
'2018-03-21T00:56:00',1.70587,1.70587,1.70584,1.70584,8.0,1.7062,1.70624,1.7062,1.70623,10.59,True
'2018-03-21T00:57:00',1.70584,1.70594,1.70584,1.70593,10.0,1.70623,1.7063,1.70621,1.7063,11.36,True
'2018-03-21T00:58:00',1.70593,1.70613,1.70593,1.70609,33.25,1.7063,1.70647,1.7063,1.70646,34.11,False
'2018-03-21T00:59:00',1.7061,1.7061,1.70594,1.70594,38.5,1.70648,1.70648,1.70629,1.70631,39.87,True
'2018-03-21T01:00:00',1.70596,1.70717,1.70586,1.70663,146.98,1.70632,1.70755,1.70622,1.70705,150.18,False
'2018-03-21T01:01:00',1.70662,1.70672,1.70658,1.7066,82.19,1.70703,1.70711,1.70697,1.707,80.75,True
'2018-03-21T01:02:00',1.70659,1.70686,1.70659,1.70675,122.61,1.70698,1.70723,1.70698,1.70713,117.06,True
'2018-03-21T01:03:00',1.70674,1.70707,1.70664,1.70684,125.5,1.70713,1.70727,1.707,1.70722,113.19,True
'2018-03-21T01:04:00',1.70684,1.7071,1.70683,1.7071,60.62,1.70722,1.70747,1.70722,1.70747,47.4,False
'2018-03-21T01:05:00',1.70705,1.70712,1.70681,1.70709,45.93,1.70743,1.7075,1.70718,1.70742,45.94,False
'2018-03-21T01:06:00',1.70709,1.70709,1.70694,1.70696,62.16,1.70748,1.70748,1.70731,1.70732,51.53,False
'2018-03-21T01:07:00',1.70696,1.70719,1.70671,1.70671,84.89,1.70732,1.70755,1.707,1.707,76.96,False
'2018-03-21T01:08:00',1.70671,1.70693,1.70662,1.70666,124.79,1.707,1.70731,1.70697,1.70697,106.46,False
'2018-03-21T01:09:00',1.70663,1.70663,1.70644,1.70644,67.8,1.70697,1.70702,1.70678,1.70678,50.77,False
'2018-03-21T01:10:00',1.70644,1.70645,1.70624,1.70624,52.96,1.70675,1.70676,1.70661,1.70661,38.12,True
'2018-03-21T01:11:00',1.70624,1.70637,1.70621,1.70635,89.89,1.70661,1.70673,1.70655,1.70665,61.25,True
'2018-03-21T01:12:00',1.70636,1.70672,1.70636,1.70672,115.09,1.70667,1.70706,1.70666,1.70706,79.2,False
'2018-03-21T01:13:00',1.70672,1.70672,1.70627,1.70628,70.2,1.70707,1.70707,1.70661,1.70662,62.25,False
'2018-03-21T01:14:00',1.70627,1.70629,1.70624,1.70627,20.52,1.70662,1.70666,1.7066,1.70662,17.5,False
'2018-03-21T01:15:00',1.70628,1.70629,1.7062,1.70626,27.1,1.70662,1.70663,1.70656,1.70657,26.0,False
'2018-03-21T01:16:00',1.70626,1.70629,1.70614,1.70614,34.74,1.70656,1.70665,1.70647,1.70647,32.0,False
'2018-03-21T01:17:00',1.70614,1.70614,1.7058,1.7058,54.54,1.70645,1.70647,1.70616,1.70616,55.7,True
'2018-03-21T01:18:00',1.70581,1.70593,1.7058,1.70591,25.51,1.70616,1.70626,1.70616,1.70625,20.35,False
'2018-03-21T01:19:00',1.7059,1.70598,1.70579,1.70589,74.95,1.70624,1.70632,1.7061,1.70625,68.51,False
'2018-03-21T01:20:00',1.70589,1.70611,1.70581,1.70581,47.31,1.70623,1.7064,1.70615,1.70617,45.94,False
'2018-03-21T01:21:00',1.70581,1.70593,1.70562,1.70562,45.74,1.70619,1.70628,1.70599,1.706,49.45,False
'2018-03-21T01:22:00',1.70562,1.70575,1.70559,1.70562,56.11,1.70599,1.70609,1.70588,1.70589,48.7,True
'2018-03-21T01:23:00',1.70563,1.70573,1.70562,1.70572,33.57,1.70589,1.70603,1.70589,1.70601,31.0,False
'2018-03-21T01:24:00',1.70572,1.70572,1.70545,1.70549,32.49,1.70599,1.70599,1.70578,1.70581,29.0,False
'2018-03-21T01:25:00',1.70546,1.70551,1.70525,1.70532,49.33,1.70581,1.70583,1.70552,1.70565,50.5,False
'2018-03-21T01:26:00',1.70532,1.70546,1.7053,1.70531,57.18,1.70562,1.70571,1.70559,1.70562,41.0,True
'2018-03-21T01:27:00',1.70531,1.70551,1.70531,1.70548,139.02,1.70562,1.7058,1.70562,1.70575,107.0,True
'2018-03-21T01:28:00',1.70554,1.70563,1.70542,1.70563,69.42,1.70581,1.70601,1.70574,1.70601,52.55,True
'2018-03-21T01:29:00',1.70563,1.70583,1.70563,1.70575,90.93,1.70601,1.70621,1.70601,1.70609,90.15,False
'2018-03-21T01:30:00',1.70574,1.70583,1.70556,1.70571,107.96,1.70612,1.70619,1.70593,1.70604,108.12,False
'2018-03-21T01:31:00',1.70571,1.70608,1.70556,1.70565,130.87,1.70606,1.70634,1.70581,1.70592,98.06,False
'2018-03-21T01:32:00',1.70565,1.70565,1.70552,1.70552,42.41,1.70591,1.70592,1.7058,1.70581,36.25,True
'2018-03-21T01:33:00',1.70552,1.70556,1.70547,1.70556,47.44,1.70581,1.70583,1.70574,1.70583,37.0,True
'2018-03-21T01:34:00',1.70557,1.70582,1.7055,1.70581,84.33,1.70583,1.70615,1.70577,1.70615,58.5,False
'2018-03-21T01:35:00',1.70581,1.70587,1.70571,1.70571,47.83,1.70615,1.70616,1.70598,1.70601,35.0,False
'2018-03-21T01:36:00',1.70571,1.70572,1.7053,1.70536,88.85,1.70601,1.70602,1.70562,1.70567,65.0,False
'2018-03-21T01:37:00',1.70536,1.70539,1.70529,1.70532,35.71,1.70567,1.70569,1.70556,1.70564,28.0,True
'2018-03-21T01:38:00',1.70532,1.7054,1.70517,1.70538,65.81,1.70564,1.70576,1.70551,1.70573,50.0,False
'2018-03-21T01:39:00',1.70538,1.7054,1.70535,1.70536,39.7,1.70573,1.70578,1.7057,1.70575,27.95,True
'2018-03-21T01:40:00',1.70536,1.70548,1.70535,1.70547,20.82,1.70573,1.70586,1.70573,1.70586,20.07,False
'2018-03-21T01:41:00',1.70548,1.70548,1.70529,1.70543,58.12,1.70586,1.70586,1.70568,1.70583,55.11,False
'2018-03-21T01:42:00',1.70543,1.70549,1.70536,1.70537,59.58,1.70583,1.70588,1.70575,1.70578,49.69,True
'2018-03-21T01:43:00',1.70537,1.7056,1.70529,1.70556,62.14,1.70578,1.70594,1.70563,1.70593,50.07,True
'2018-03-21T01:44:00',1.70555,1.70563,1.70551,1.70558,48.14,1.70592,1.706,1.70587,1.7059,41.06,False
'2018-03-21T01:45:00',1.70561,1.70565,1.70555,1.70555,31.43,1.70595,1.70597,1.70587,1.70594,28.0,True
'2018-03-21T01:46:00',1.70552,1.7056,1.70552,1.70559,34.82,1.7059,1.70598,1.70588,1.70597,26.56,False
'2018-03-21T01:47:00',1.7056,1.7056,1.70548,1.70557,42.92,1.70597,1.70598,1.70584,1.70593,37.44,True
'2018-03-21T01:48:00',1.70557,1.7059,1.70555,1.70588,54.42,1.70591,1.70616,1.70588,1.70612,50.39,False
'2018-03-21T01:49:00',1.70588,1.70592,1.70558,1.70558,59.06,1.70613,1.70623,1.70593,1.70595,51.38,True
'2018-03-21T01:50:00',1.70566,1.70614,1.70566,1.70614,53.0,1.70595,1.7064,1.70594,1.70639,62.76,False
'2018-03-21T01:51:00',1.70613,1.70613,1.70575,1.70592,86.0,1.70639,1.7064,1.70608,1.70619,113.69,False
'2018-03-21T01:52:00',1.7059,1.70594,1.70573,1.7058,51.0,1.7062,1.7062,1.70606,1.70613,70.36,False
'2018-03-21T01:53:00',1.7058,1.70585,1.70555,1.7058,63.54,1.70613,1.70615,1.70594,1.70608,93.15,False
'2018-03-21T01:54:00',1.7058,1.7058,1.70561,1.70576,71.0,1.70599,1.70604,1.7059,1.70603,107.18,True
'2018-03-21T01:55:00',1.70576,1.70595,1.70573,1.70581,64.9,1.70603,1.70617,1.70603,1.70606,66.49,False
'2018-03-21T01:56:00',1.70581,1.70583,1.70564,1.70574,69.0,1.70604,1.70611,1.70596,1.70606,84.62,True
'2018-03-21T01:57:00',1.70576,1.70597,1.70571,1.70587,78.0,1.70606,1.70625,1.70603,1.70623,96.27,True
'2018-03-21T01:58:00',1.70587,1.70607,1.70587,1.70606,30.0,1.70623,1.70632,1.70623,1.70632,36.81,False
'2018-03-21T01:59:00',1.70606,1.70608,1.70591,1.706,51.0,1.70637,1.70637,1.70617,1.70626,66.78,True
'2018-03-21T02:00:00',1.70597,1.70625,1.70587,1.70605,132.0,1.70626,1.70653,1.70617,1.70632,166.51,True
'2018-03-21T02:01:00',1.70605,1.70617,1.70598,1.70616,77.0,1.70633,1.70648,1.70631,1.70648,107.16,False
'2018-03-21T02:02:00',1.70614,1.70619,1.70592,1.70597,90.0,1.70648,1.70648,1.70622,1.70624,125.21,False
'2018-03-21T02:03:00',1.70604,1.70606,1.70586,1.70593,101.0,1.70629,1.70634,1.70621,1.70628,131.91,True
'2018-03-21T02:04:00',1.70592,1.70614,1.70585,1.70603,67.75,1.70626,1.70647,1.70622,1.70637,82.93,True
'2018-03-21T02:05:00',1.70605,1.70649,1.70605,1.7064,92.06,1.70637,1.70683,1.70636,1.70675,119.84,True
'2018-03-21T02:06:00',1.70639,1.7067,1.70639,1.70667,47.32,1.70673,1.70705,1.70673,1.70701,62.64,False
'2018-03-21T02:07:00',1.70665,1.70668,1.70656,1.70657,32.25,1.70699,1.707,1.7069,1.70692,39.6,False
'2018-03-21T02:08:00',1.70655,1.70664,1.70645,1.70655,87.61,1.70688,1.707,1.70678,1.70689,64.28,True
'2018-03-21T02:09:00',1.70657,1.70683,1.70657,1.7068,75.48,1.70689,1.70719,1.70689,1.70713,60.12,False
'2018-03-21T02:10:00',1.7068,1.7068,1.70662,1.70662,70.63,1.70712,1.70713,1.70696,1.70696,77.35,True
'2018-03-21T02:11:00',1.70663,1.70673,1.7066,1.70673,52.0,1.70694,1.70703,1.70694,1.70702,62.45,True
'2018-03-21T02:12:00',1.70675,1.70681,1.70665,1.70676,97.0,1.70702,1.7071,1.70694,1.70708,151.42,True
'2018-03-21T02:13:00',1.70674,1.70686,1.70672,1.70686,66.0,1.70706,1.70715,1.70703,1.70715,81.21,True
'2018-03-21T02:14:00',1.7069,1.70728,1.7069,1.70718,72.0,1.70715,1.70756,1.70715,1.70746,103.34,False
'2018-03-21T02:15:00',1.70718,1.70755,1.70695,1.70696,123.47,1.70746,1.70791,1.70729,1.70731,146.52,False
'2018-03-21T02:16:00',1.70695,1.70703,1.70683,1.70695,72.82,1.70729,1.70734,1.70717,1.70732,100.13,True
'2018-03-21T02:17:00',1.70699,1.70705,1.70696,1.70698,70.25,1.70733,1.70738,1.70729,1.70733,91.97,False
'2018-03-21T02:18:00',1.70701,1.70701,1.70673,1.70677,80.37,1.70734,1.70734,1.70708,1.7071,99.26,False
'2018-03-21T02:19:00',1.70677,1.70678,1.70643,1.70645,104.69,1.7071,1.70714,1.70678,1.70678,128.65,True
'2018-03-21T02:20:00',1.70646,1.70671,1.70625,1.70645,170.65,1.70679,1.70704,1.7066,1.70681,133.85,False
'2018-03-21T02:21:00',1.70645,1.70651,1.7057,1.70573,158.69,1.70681,1.70685,1.70602,1.70612,156.03,False
'2018-03-21T02:22:00',1.70571,1.70576,1.70556,1.70576,69.32,1.70606,1.70606,1.70592,1.70605,71.39,False
'2018-03-21T02:23:00',1.70574,1.70577,1.70545,1.70562,64.19,1.70604,1.70606,1.70574,1.70595,71.94,False
'2018-03-21T02:24:00',1.70563,1.70565,1.70497,1.70507,91.02,1.70595,1.70595,1.70517,1.7054,89.53,True
'2018-03-21T02:25:00',1.70507,1.70537,1.70496,1.70531,174.07,1.7054,1.70576,1.70528,1.70563,170.86,True
'2018-03-21T02:26:00',1.70529,1.70539,1.70524,1.70536,64.55,1.70563,1.70576,1.70561,1.70573,75.32,False
'2018-03-21T02:27:00',1.70527,1.70527,1.70505,1.70521,71.49,1.70566,1.70566,1.70542,1.70557,72.53,True
'2018-03-21T02:28:00',1.7052,1.70569,1.70516,1.70559,101.3,1.70558,1.70603,1.70551,1.70596,81.06,True
'2018-03-21T02:29:00',1.70557,1.70591,1.70557,1.70576,73.2,1.70595,1.70628,1.70595,1.70607,88.38,True
'2018-03-21T02:30:00',1.70575,1.7067,1.70575,1.70664,99.12,1.70607,1.70701,1.70607,1.707,97.45,True
'2018-03-21T02:31:00',1.70664,1.70717,1.70664,1.70714,72.8,1.707,1.70753,1.70697,1.70748,70.45,False
'2018-03-21T02:32:00',1.70714,1.70723,1.70702,1.70702,79.78,1.70747,1.70763,1.70741,1.70741,68.15,False
'2018-03-21T02:33:00',1.70705,1.70705,1.70676,1.70676,88.62,1.70743,1.70743,1.70713,1.70716,88.46,True
'2018-03-21T02:34:00',1.70676,1.70689,1.70673,1.70688,66.17,1.70715,1.70724,1.70714,1.7072,68.09,False
'2018-03-21T02:35:00',1.70688,1.70688,1.70662,1.70678,68.38,1.70718,1.70722,1.70699,1.70718,74.83,False
'2018-03-21T02:36:00',1.7068,1.7068,1.7066,1.7066,98.11,1.70718,1.7072,1.70699,1.707,89.5,True
'2018-03-21T02:37:00',1.70661,1.70671,1.70657,1.70661,74.38,1.707,1.70708,1.70698,1.70701,76.11,True
'2018-03-21T02:38:00',1.70661,1.70717,1.70661,1.70717,95.26,1.70701,1.70752,1.70701,1.70752,86.28,False
'2018-03-21T02:39:00',1.70717,1.70758,1.70697,1.70699,109.93,1.70752,1.70797,1.70738,1.7074,102.58,True
'2018-03-21T02:40:00',1.707,1.70717,1.70681,1.70707,113.15,1.70739,1.70757,1.70721,1.70745,112.77,True
'2018-03-21T02:41:00',1.70708,1.70733,1.70706,1.70733,47.65,1.70745,1.70775,1.70745,1.70775,55.5,True
'2018-03-21T02:42:00',1.70733,1.70786,1.70733,1.70765,111.54,1.70775,1.70821,1.70775,1.70804,116.18,False
'2018-03-21T02:43:00',1.70763,1.70767,1.70752,1.70755,35.12,1.70803,1.70806,1.70787,1.70787,43.47,False
'2018-03-21T02:44:00',1.70757,1.70757,1.7075,1.70752,30.94,1.70787,1.70792,1.70786,1.70791,38.59,False
'2018-03-21T02:45:00',1.70755,1.70767,1.70727,1.70747,73.23,1.70786,1.70796,1.70765,1.70782,76.81,True
'2018-03-21T02:46:00',1.70747,1.7076,1.70747,1.70751,58.36,1.70782,1.70797,1.70782,1.70785,62.24,True
'2018-03-21T02:47:00',1.70753,1.70756,1.7074,1.70752,67.31,1.70785,1.70791,1.70781,1.70789,74.87,False
'2018-03-21T02:48:00',1.70751,1.70755,1.70733,1.70737,47.37,1.7079,1.70791,1.70766,1.70774,58.22,True
'2018-03-21T02:49:00',1.70738,1.70763,1.70738,1.70757,57.62,1.70774,1.70801,1.70774,1.70796,60.51,True
'2018-03-21T02:50:00',1.70757,1.70777,1.70754,1.70775,59.75,1.70796,1.70807,1.70791,1.70801,76.71,True
'2018-03-21T02:51:00',1.70777,1.70783,1.70773,1.70783,39.0,1.70801,1.70805,1.708,1.70803,49.88,False
'2018-03-21T02:52:00',1.70783,1.70784,1.7076,1.70763,46.0,1.70803,1.7081,1.70796,1.70796,69.05,True
'2018-03-21T02:53:00',1.70759,1.70777,1.70752,1.70774,41.57,1.70796,1.70802,1.70791,1.70799,42.74,True
'2018-03-21T02:54:00',1.70776,1.70793,1.70776,1.70791,38.0,1.70799,1.70816,1.70799,1.70816,65.78,False
'2018-03-21T02:55:00',1.70789,1.70791,1.70765,1.70768,56.0,1.70816,1.70818,1.70788,1.70792,78.29,True
'2018-03-21T02:56:00',1.70769,1.70776,1.70745,1.70766,73.17,1.70796,1.70801,1.70783,1.70801,111.24,True
'2018-03-21T02:57:00',1.70766,1.70772,1.70756,1.70772,74.5,1.70798,1.70806,1.70794,1.70805,74.89,True
'2018-03-21T02:58:00',1.70773,1.70809,1.70773,1.70794,60.0,1.70805,1.7083,1.70805,1.70814,92.76,True
'2018-03-21T02:59:00',1.70792,1.70817,1.70782,1.70799,112.05,1.70814,1.70841,1.70806,1.70838,134.23,True
'2018-03-21T03:00:00',1.708,1.70816,1.70795,1.70811,115.63,1.70842,1.70846,1.70832,1.70837,133.01,False
'2018-03-21T03:01:00',1.70815,1.70815,1.708,1.70801,52.0,1.70837,1.70837,1.70825,1.70826,73.3,False
'2018-03-21T03:02:00',1.70803,1.70815,1.70789,1.70789,96.09,1.70826,1.70841,1.70821,1.70826,135.68,False
'2018-03-21T03:03:00',1.70788,1.70792,1.70777,1.70778,69.73,1.70825,1.70826,1.70811,1.70812,87.73,False
'2018-03-21T03:04:00',1.70777,1.70785,1.7076,1.70764,65.13,1.70812,1.70816,1.70793,1.70799,80.52,True
'2018-03-21T03:05:00',1.70764,1.70788,1.70755,1.70788,66.0,1.70799,1.70817,1.70784,1.70817,98.79,True
'2018-03-21T03:06:00',1.70788,1.7079,1.70775,1.7079,54.04,1.70821,1.70827,1.70812,1.70827,60.78,False
'2018-03-21T03:07:00',1.7079,1.70793,1.70774,1.70775,111.75,1.70827,1.7083,1.70808,1.70808,102.53,False
'2018-03-21T03:08:00',1.70775,1.70782,1.70754,1.70755,124.78,1.70809,1.70817,1.70787,1.7079,152.47,False
'2018-03-21T03:09:00',1.70752,1.70754,1.70725,1.70734,99.56,1.70788,1.70788,1.7076,1.7077,89.7,False
'2018-03-21T03:10:00',1.70733,1.70733,1.70707,1.70721,197.39,1.70768,1.70768,1.70743,1.70755,173.41,True
'2018-03-21T03:11:00',1.70719,1.70734,1.70717,1.70725,142.38,1.70754,1.70769,1.70751,1.70759,105.25,True
'2018-03-21T03:12:00',1.70726,1.70755,1.70724,1.70753,119.85,1.70759,1.70787,1.70759,1.70787,93.63,True
'2018-03-21T03:13:00',1.7075,1.70799,1.70749,1.70797,124.44,1.70786,1.70833,1.70783,1.70833,106.6,False
'2018-03-21T03:14:00',1.70795,1.70806,1.70776,1.70784,130.58,1.70831,1.70845,1.70813,1.70825,160.26,False
'2018-03-21T03:15:00',1.70783,1.70789,1.70775,1.70782,126.46,1.70825,1.70827,1.70811,1.70819,140.49,True
'2018-03-21T03:16:00',1.70782,1.70803,1.70776,1.70803,92.0,1.70819,1.70835,1.7081,1.70835,137.89,True
'2018-03-21T03:17:00',1.70803,1.70819,1.70793,1.70805,87.0,1.70835,1.70849,1.70827,1.70839,115.6,False
'2018-03-21T03:18:00',1.70805,1.7082,1.70802,1.70805,90.0,1.70836,1.70854,1.7083,1.70836,116.04,True
'2018-03-21T03:19:00',1.70808,1.70824,1.70808,1.70814,35.52,1.70836,1.70854,1.70836,1.70847,33.75,True
'2018-03-21T03:20:00',1.70814,1.70825,1.70803,1.7082,54.5,1.70848,1.70855,1.70833,1.70849,51.0,True
'2018-03-21T03:21:00',1.70819,1.70836,1.70812,1.70834,84.28,1.70849,1.70866,1.70847,1.70866,89.89,False
'2018-03-21T03:22:00',1.70835,1.70841,1.70827,1.70832,66.63,1.70866,1.70866,1.70851,1.70865,91.15,False
'2018-03-21T03:23:00',1.7083,1.70833,1.70823,1.70827,109.73,1.70865,1.70869,1.70856,1.7086,85.19,True
'2018-03-21T03:24:00',1.70827,1.70849,1.70819,1.70849,113.17,1.70861,1.70881,1.70855,1.70879,94.63,True
'2018-03-21T03:25:00',1.70849,1.7089,1.70841,1.70883,61.54,1.7088,1.70919,1.70876,1.70915,58.44,False
'2018-03-21T03:26:00',1.70883,1.70883,1.70831,1.70835,119.01,1.70915,1.70919,1.70859,1.7086,144.59,False
'2018-03-21T03:27:00',1.70833,1.70844,1.70813,1.70813,78.0,1.7086,1.70871,1.70845,1.70845,108.62,False
'2018-03-21T03:28:00',1.70813,1.70813,1.70796,1.70807,87.11,1.70845,1.70845,1.70828,1.70845,98.19,True
'2018-03-21T03:29:00',1.70808,1.70826,1.70802,1.70818,136.58,1.70845,1.70865,1.7084,1.70856,113.71,False
'2018-03-21T03:30:00',1.70818,1.7082,1.70807,1.70818,77.9,1.70856,1.70856,1.70846,1.70851,67.54,False
'2018-03-21T03:31:00',1.70818,1.70821,1.70803,1.70813,75.97,1.70851,1.70852,1.70838,1.70847,76.26,False
'2018-03-21T03:32:00',1.70813,1.70816,1.70788,1.70788,89.29,1.70848,1.7085,1.70822,1.70822,69.88,True
'2018-03-21T03:33:00',1.70788,1.70803,1.70783,1.70799,117.97,1.70822,1.70833,1.70819,1.70829,86.5,True
'2018-03-21T03:34:00',1.70799,1.70807,1.70798,1.70806,38.01,1.70832,1.70838,1.70831,1.70837,33.5,False
'2018-03-21T03:35:00',1.70806,1.70806,1.70775,1.70775,51.84,1.70836,1.70838,1.70808,1.70809,42.0,False
'2018-03-21T03:36:00',1.70775,1.70785,1.70759,1.70759,114.99,1.70808,1.70815,1.70784,1.70788,114.76,True
'2018-03-21T03:37:00',1.70759,1.70785,1.70757,1.70785,80.27,1.70787,1.70812,1.70787,1.70811,93.22,False
'2018-03-21T03:38:00',1.70787,1.70787,1.70756,1.7077,72.01,1.70815,1.70816,1.70785,1.70804,85.02,True
'2018-03-21T03:39:00',1.70769,1.70778,1.70765,1.70773,100.94,1.70803,1.70812,1.70799,1.70806,121.13,True
'2018-03-21T03:40:00',1.70771,1.7081,1.70769,1.70789,74.82,1.70806,1.70837,1.70803,1.70821,87.1,True
'2018-03-21T03:41:00',1.70791,1.70814,1.70774,1.70806,106.81,1.70821,1.70845,1.70805,1.70842,110.69,False
'2018-03-21T03:42:00',1.70806,1.70807,1.70772,1.70778,72.13,1.70844,1.70844,1.70808,1.70812,74.15,True
'2018-03-21T03:43:00',1.70784,1.70789,1.70773,1.70785,56.94,1.70816,1.70826,1.7081,1.70823,63.64,True
'2018-03-21T03:44:00',1.70787,1.708,1.70785,1.708,39.5,1.70823,1.70837,1.70823,1.70837,49.77,True
'2018-03-21T03:45:00',1.70801,1.70831,1.70801,1.70813,53.48,1.70837,1.70869,1.70837,1.70845,57.56,False
'2018-03-21T03:46:00',1.70812,1.70821,1.70802,1.70814,63.93,1.70845,1.7085,1.70833,1.7084,55.0,True
'2018-03-21T03:47:00',1.70814,1.70832,1.70814,1.70829,53.83,1.70839,1.70856,1.70839,1.7085,47.0,True
'2018-03-21T03:48:00',1.70825,1.70837,1.70818,1.70829,55.45,1.7085,1.70861,1.70843,1.70853,52.0,True
'2018-03-21T03:49:00',1.70826,1.70829,1.70818,1.70829,24.8,1.7085,1.70855,1.70845,1.70855,24.0,False
'2018-03-21T03:50:00',1.70829,1.70829,1.708,1.70802,29.82,1.70851,1.70851,1.70824,1.70826,27.0,True
'2018-03-21T03:51:00',1.70802,1.70823,1.708,1.70809,58.23,1.70825,1.70845,1.70823,1.70836,53.0,True
'2018-03-21T03:52:00',1.70812,1.70842,1.70812,1.70842,54.92,1.70839,1.70876,1.70836,1.70876,47.5,False
'2018-03-21T03:53:00',1.70842,1.70846,1.7083,1.70838,46.0,1.70873,1.70879,1.70864,1.70872,36.0,False
'2018-03-21T03:54:00',1.7084,1.70846,1.70832,1.70832,58.48,1.70872,1.70877,1.7086,1.7086,47.0,True
'2018-03-21T03:55:00',1.70833,1.70848,1.70832,1.70848,73.09,1.70863,1.70874,1.70855,1.70874,56.0,True
'2018-03-21T03:56:00',1.70848,1.70868,1.70838,1.70866,56.84,1.70872,1.70894,1.70867,1.70894,43.0,True
'2018-03-21T03:57:00',1.70866,1.70873,1.70861,1.70873,73.92,1.709,1.70905,1.70896,1.70904,54.0,False
'2018-03-21T03:58:00',1.70873,1.70876,1.70865,1.70865,138.08,1.70904,1.70909,1.70894,1.70898,89.5,True
'2018-03-21T03:59:00',1.70866,1.70885,1.70863,1.70881,92.15,1.70898,1.70919,1.70895,1.70913,77.0,True
'2018-03-21T04:00:00',1.7088,1.709,1.70877,1.70897,99.29,1.70913,1.70933,1.7091,1.70929,75.25,False
'2018-03-21T04:01:00',1.70897,1.70899,1.70891,1.70892,44.1,1.7093,1.70931,1.70923,1.70925,44.0,True
'2018-03-21T04:02:00',1.70891,1.70905,1.70889,1.70904,89.52,1.70925,1.7094,1.70922,1.7094,73.37,False
'2018-03-21T04:03:00',1.70903,1.70903,1.70896,1.70896,65.73,1.70938,1.7094,1.70925,1.70927,46.5,False
'2018-03-21T04:04:00',1.70896,1.70896,1.70882,1.70884,35.97,1.70922,1.70922,1.70916,1.70917,34.0,True
'2018-03-21T04:05:00',1.70882,1.70898,1.70881,1.70897,62.46,1.70918,1.70934,1.70914,1.70934,44.29,False
'2018-03-21T04:06:00',1.70897,1.70907,1.70891,1.70891,30.83,1.70934,1.70943,1.70925,1.70925,25.69,True
'2018-03-21T04:07:00',1.70892,1.70926,1.70892,1.70916,99.01,1.70925,1.70961,1.70925,1.70957,84.35,False
'2018-03-21T04:08:00',1.70916,1.70926,1.70899,1.70899,89.71,1.70956,1.70958,1.70931,1.70931,87.92,False
'2018-03-21T04:09:00',1.70899,1.70899,1.70889,1.70893,28.0,1.70932,1.70932,1.70919,1.70927,34.12,False
'2018-03-21T04:10:00',1.70896,1.70902,1.70888,1.70889,43.0,1.70927,1.70932,1.70915,1.70916,51.7,False
'2018-03-21T04:11:00',1.70892,1.70905,1.70869,1.70872,81.22,1.70917,1.70932,1.70903,1.70907,85.75,False
'2018-03-21T04:12:00',1.70871,1.70877,1.7087,1.70871,51.45,1.70907,1.70913,1.70905,1.70908,56.61,False
'2018-03-21T04:13:00',1.70871,1.70881,1.70861,1.70861,145.59,1.70909,1.70917,1.709,1.709,138.36,False
'2018-03-21T04:14:00',1.70861,1.70872,1.70856,1.70857,140.53,1.709,1.70907,1.7089,1.70893,112.66,False
'2018-03-21T04:15:00',1.70857,1.70862,1.70857,1.70857,140.18,1.70895,1.70896,1.70892,1.70892,118.94,False
'2018-03-21T04:16:00',1.70857,1.70857,1.70836,1.70841,134.54,1.70892,1.70894,1.70873,1.70878,94.44,False
'2018-03-21T04:17:00',1.70841,1.70845,1.70826,1.70831,135.13,1.70878,1.70879,1.70856,1.70865,93.69,False
'2018-03-21T04:18:00',1.70833,1.70835,1.70828,1.70828,61.63,1.70868,1.70871,1.70862,1.70864,63.76,False
'2018-03-21T04:19:00',1.70827,1.70827,1.70809,1.70814,20.0,1.70858,1.70858,1.70844,1.70851,20.99,False
'2018-03-21T04:20:00',1.70814,1.70814,1.70808,1.70808,60.7,1.70852,1.70852,1.7084,1.70842,46.51,True
'2018-03-21T04:21:00',1.70808,1.70812,1.70806,1.70812,124.42,1.70842,1.7085,1.70842,1.70845,84.54,False
'2018-03-21T04:22:00',1.70808,1.70828,1.70808,1.7081,94.12,1.70845,1.70863,1.70841,1.70846,70.05,False
'2018-03-21T04:23:00',1.7081,1.7081,1.70808,1.7081,16.05,1.70845,1.70848,1.70843,1.70846,12.0,True
'2018-03-21T04:24:00',1.7081,1.70837,1.7081,1.70835,93.0,1.70848,1.70875,1.70847,1.70869,94.38,True
'2018-03-21T04:25:00',1.70832,1.70848,1.70825,1.70844,64.74,1.70865,1.70881,1.70858,1.70878,60.69,True
'2018-03-21T04:26:00',1.70842,1.70852,1.70841,1.70849,53.5,1.70878,1.70884,1.70875,1.70882,64.42,False
'2018-03-21T04:27:00',1.70852,1.70853,1.70835,1.70835,32.5,1.70882,1.70886,1.70869,1.70869,33.0,True
'2018-03-21T04:28:00',1.70835,1.70859,1.70833,1.70854,29.65,1.70868,1.70892,1.70868,1.70884,26.0,False
'2018-03-21T04:29:00',1.70855,1.70863,1.70831,1.70832,61.0,1.70884,1.70894,1.70864,1.70864,68.2,False
'2018-03-21T04:30:00',1.70833,1.70835,1.70818,1.70818,59.88,1.70864,1.70866,1.7085,1.70852,80.71,False
'2018-03-21T04:31:00',1.70818,1.7083,1.70816,1.70819,36.51,1.70852,1.7086,1.70844,1.70847,38.01,True
'2018-03-21T04:32:00',1.7082,1.70829,1.70816,1.70822,55.94,1.70847,1.70857,1.70845,1.7085,53.57,False
'2018-03-21T04:33:00',1.70824,1.70827,1.70818,1.70818,20.13,1.70853,1.70857,1.7085,1.7085,23.7,True
'2018-03-21T04:34:00',1.70818,1.70828,1.70818,1.70827,59.63,1.70852,1.70859,1.70852,1.70859,69.71,True
'2018-03-21T04:35:00',1.70827,1.70829,1.70826,1.70829,14.0,1.7086,1.7086,1.70855,1.70857,15.19,True
'2018-03-21T04:36:00',1.70829,1.70855,1.70829,1.70855,46.5,1.70856,1.70885,1.70856,1.70884,50.58,False
'2018-03-21T04:37:00',1.70855,1.70862,1.70843,1.70845,66.31,1.70883,1.70892,1.70876,1.70879,60.88,False
'2018-03-21T04:38:00',1.70848,1.70848,1.70818,1.70818,64.18,1.70879,1.70879,1.70851,1.70851,58.17,False
'2018-03-21T04:39:00',1.70815,1.70816,1.7081,1.70814,37.09,1.70851,1.70851,1.70842,1.70847,29.0,True
'2018-03-21T04:40:00',1.70814,1.70838,1.70803,1.70824,145.72,1.70843,1.70862,1.70834,1.70858,115.88,False
'2018-03-21T04:41:00',1.70824,1.70825,1.70818,1.70818,107.17,1.70858,1.70858,1.70852,1.70852,96.75,True
'2018-03-21T04:42:00',1.70818,1.70823,1.70818,1.70823,107.32,1.70852,1.70857,1.70852,1.70857,83.5,False
'2018-03-21T04:43:00',1.70825,1.7083,1.70822,1.70822,129.27,1.70858,1.70864,1.70855,1.70856,108.06,True
'2018-03-21T04:44:00',1.70822,1.70831,1.70821,1.70824,115.17,1.70856,1.70862,1.70854,1.70858,109.33,True
'2018-03-21T04:45:00',1.70824,1.7084,1.7081,1.7083,92.77,1.70857,1.70873,1.7084,1.70859,95.85,False
'2018-03-21T04:46:00',1.70827,1.70829,1.70815,1.70817,63.18,1.70859,1.70859,1.70847,1.70851,62.5,False
'2018-03-21T04:47:00',1.70817,1.70817,1.70793,1.70793,23.57,1.7085,1.7085,1.70825,1.70827,22.0,False
'2018-03-21T04:48:00',1.70791,1.70796,1.70785,1.70788,20.35,1.70823,1.70827,1.7082,1.70823,22.0,False
'2018-03-21T04:49:00',1.70788,1.70804,1.70781,1.70781,49.5,1.70821,1.70838,1.70809,1.70811,50.75,False
'2018-03-21T04:50:00',1.70781,1.70781,1.70769,1.70775,24.85,1.7081,1.7081,1.70802,1.70804,18.0,True
'2018-03-21T04:51:00',1.70775,1.70775,1.70771,1.70775,19.37,1.70805,1.70808,1.70805,1.70807,14.0,True
'2018-03-21T04:52:00',1.70775,1.70778,1.70775,1.70776,11.0,1.70807,1.7081,1.70807,1.70809,8.0,True
'2018-03-21T04:53:00',1.70776,1.7079,1.70772,1.70785,41.35,1.70804,1.70822,1.70804,1.70816,38.5,True
'2018-03-21T04:54:00',1.70783,1.70797,1.70783,1.70791,15.0,1.70817,1.70829,1.70817,1.7082,17.75,False
'2018-03-21T04:55:00',1.70791,1.70797,1.70782,1.70783,41.25,1.70822,1.70831,1.70816,1.70816,48.25,True
'2018-03-21T04:56:00',1.7078,1.70797,1.7078,1.70793,23.94,1.70816,1.70831,1.70815,1.70828,23.0,False
'2018-03-21T04:57:00',1.70793,1.70793,1.70787,1.70788,31.13,1.70828,1.70828,1.70823,1.70823,28.0,False
'2018-03-21T04:58:00',1.70788,1.7079,1.70784,1.70786,34.98,1.70822,1.70823,1.70818,1.70822,28.75,False
'2018-03-21T04:59:00',1.70785,1.70785,1.70774,1.70777,22.5,1.7082,1.7082,1.70807,1.70812,21.5,False
'2018-03-21T05:00:00',1.70777,1.70778,1.70763,1.70769,49.0,1.7081,1.70811,1.70793,1.70799,50.0,False
'2018-03-21T05:01:00',1.70769,1.70769,1.70731,1.70743,42.82,1.70797,1.70797,1.70755,1.70776,52.34,False
'2018-03-21T05:02:00',1.70743,1.70743,1.70725,1.70732,58.81,1.70776,1.70776,1.70758,1.70763,44.83,False
'2018-03-21T05:03:00',1.70732,1.70734,1.70715,1.70716,83.7,1.70763,1.70763,1.70747,1.70749,56.5,False
'2018-03-21T05:04:00',1.70716,1.70721,1.70689,1.70692,91.08,1.70749,1.70752,1.70725,1.70725,62.85,True
'2018-03-21T05:05:00',1.70692,1.70746,1.70688,1.70742,93.43,1.70725,1.70779,1.70721,1.70777,61.35,False
'2018-03-21T05:06:00',1.7074,1.7074,1.7072,1.70723,98.81,1.70774,1.70774,1.70751,1.70753,66.19,False
'2018-03-21T05:07:00',1.70723,1.7073,1.70719,1.70719,68.19,1.70753,1.70765,1.70751,1.70755,45.48,False
'2018-03-21T05:08:00',1.70719,1.70723,1.70714,1.70715,76.92,1.70755,1.70757,1.70749,1.70751,55.53,True
'2018-03-21T05:09:00',1.70716,1.70737,1.70714,1.70737,55.98,1.70752,1.70771,1.70749,1.70771,52.38,False
'2018-03-21T05:10:00',1.70738,1.70745,1.70715,1.70716,54.33,1.70771,1.7078,1.70749,1.70749,53.45,True
'2018-03-21T05:11:00',1.70716,1.70735,1.70716,1.70731,59.47,1.70749,1.7077,1.70749,1.70769,46.5,True
'2018-03-21T05:12:00',1.70731,1.7076,1.70731,1.70757,107.11,1.70769,1.70794,1.70768,1.70788,82.9,True
'2018-03-21T05:13:00',1.70757,1.70774,1.70752,1.70765,94.07,1.70787,1.70808,1.70785,1.70799,113.25,True
'2018-03-21T05:14:00',1.70765,1.70776,1.70759,1.70776,170.36,1.708,1.70811,1.70791,1.7081,115.59,False
'2018-03-21T05:15:00',1.70776,1.70776,1.70747,1.70747,89.96,1.7081,1.7081,1.70783,1.70785,67.53,False
'2018-03-21T05:16:00',1.70746,1.70748,1.70731,1.70731,30.08,1.70785,1.70785,1.70765,1.70766,25.49,True
'2018-03-21T05:17:00',1.70731,1.70748,1.70723,1.70747,71.91,1.70767,1.70784,1.70758,1.70778,52.94,True
'2018-03-21T05:18:00',1.70744,1.70753,1.70741,1.70753,45.5,1.70778,1.7079,1.70773,1.70787,38.19,False
'2018-03-21T05:19:00',1.70753,1.70755,1.70746,1.7075,61.92,1.70787,1.70789,1.7078,1.70785,48.28,False
'2018-03-21T05:20:00',1.70754,1.70759,1.70745,1.70745,52.17,1.70783,1.70794,1.7078,1.7078,41.58,False
'2018-03-21T05:21:00',1.70745,1.70749,1.70745,1.70745,32.37,1.7078,1.70783,1.70777,1.70777,21.0,True
'2018-03-21T05:22:00',1.70745,1.7075,1.70745,1.70745,41.11,1.70777,1.70783,1.70776,1.70781,23.0,True
'2018-03-21T05:23:00',1.70746,1.70778,1.70745,1.70778,78.78,1.70782,1.70809,1.70778,1.70807,48.5,True
'2018-03-21T05:24:00',1.70778,1.70791,1.70762,1.70791,76.53,1.70809,1.70818,1.70798,1.70809,82.56,True
'2018-03-21T05:25:00',1.70791,1.70797,1.70789,1.70792,46.62,1.7081,1.70826,1.7081,1.70823,39.25,True
'2018-03-21T05:26:00',1.70791,1.70823,1.7079,1.70823,28.49,1.70823,1.7085,1.70823,1.7085,27.94,True
'2018-03-21T05:27:00',1.70823,1.70846,1.70823,1.70846,17.0,1.70849,1.70871,1.70849,1.70871,17.5,True
'2018-03-21T05:28:00',1.70846,1.70869,1.70846,1.70869,20.35,1.70874,1.70895,1.70873,1.70895,20.0,False
'2018-03-21T05:29:00',1.70868,1.70868,1.70848,1.70852,11.5,1.70894,1.70894,1.7088,1.70881,11.81,True
'2018-03-21T05:30:00',1.70856,1.70859,1.70853,1.70854,13.37,1.70881,1.7089,1.70881,1.7089,12.19,True
'2018-03-21T05:31:00',1.70857,1.70868,1.70856,1.70868,17.54,1.7089,1.70897,1.7089,1.70897,12.0,True
'2018-03-21T05:32:00',1.70867,1.70889,1.70864,1.70888,76.28,1.70897,1.70926,1.70895,1.70926,67.84,True
'2018-03-21T05:33:00',1.70888,1.70903,1.70857,1.70899,74.07,1.70924,1.70932,1.70887,1.7093,61.27,False
'2018-03-21T05:34:00',1.70898,1.70899,1.70857,1.70863,55.37,1.7093,1.7093,1.70891,1.70891,63.98,False
'2018-03-21T05:35:00',1.70862,1.70863,1.70849,1.70852,48.12,1.70891,1.70893,1.70881,1.70881,47.11,True
'2018-03-21T05:36:00',1.70851,1.70859,1.70851,1.70858,36.0,1.70881,1.7089,1.70881,1.70887,33.0,True
'2018-03-21T05:37:00',1.70859,1.70861,1.70852,1.7086,46.88,1.70887,1.70891,1.70877,1.70891,39.0,False
'2018-03-21T05:38:00',1.7086,1.70865,1.70852,1.70852,29.23,1.7089,1.70893,1.70883,1.70885,25.1,False
'2018-03-21T05:39:00',1.70853,1.70855,1.70851,1.70852,15.0,1.70885,1.70889,1.70883,1.70883,13.0,False
'2018-03-21T05:40:00',1.70852,1.70861,1.70845,1.70848,44.92,1.70882,1.70892,1.70878,1.7088,36.59,True
'2018-03-21T05:41:00',1.70848,1.70861,1.70847,1.70858,19.5,1.70882,1.70894,1.7088,1.70894,19.64,False
'2018-03-21T05:42:00',1.70858,1.70861,1.70856,1.70859,10.5,1.70893,1.70893,1.70888,1.70888,10.5,False
'2018-03-21T05:43:00',1.70856,1.70864,1.70852,1.70856,21.69,1.70888,1.70895,1.70883,1.70885,17.0,False
'2018-03-21T05:44:00',1.70853,1.70861,1.7083,1.70833,62.06,1.70885,1.70893,1.70863,1.70868,62.35,False
'2018-03-21T05:45:00',1.70832,1.70844,1.70821,1.70823,60.43,1.70865,1.70877,1.70854,1.70855,55.06,False
'2018-03-21T05:46:00',1.70823,1.70824,1.70816,1.70818,18.37,1.70853,1.70858,1.70849,1.70852,15.0,True
'2018-03-21T05:47:00',1.7082,1.70825,1.7082,1.70824,13.5,1.70852,1.7086,1.70852,1.7086,18.54,True
'2018-03-21T05:48:00',1.70827,1.70871,1.70827,1.70846,32.68,1.7086,1.70905,1.7086,1.70879,29.13,False
'2018-03-21T05:49:00',1.70845,1.70845,1.7083,1.70839,17.88,1.70879,1.70879,1.70864,1.70871,17.44,True
'2018-03-21T05:50:00',1.70839,1.70847,1.70839,1.70847,23.83,1.70872,1.7088,1.7087,1.7088,28.45,False
'2018-03-21T05:51:00',1.70847,1.70848,1.70838,1.7084,31.74,1.70881,1.70881,1.70872,1.70875,24.5,False
'2018-03-21T05:52:00',1.7084,1.7085,1.70838,1.70838,30.0,1.70875,1.7088,1.7087,1.7087,25.64,True
'2018-03-21T05:53:00',1.70834,1.70841,1.70829,1.70841,27.5,1.7087,1.70874,1.70855,1.70874,23.18,False
'2018-03-21T05:54:00',1.70841,1.70842,1.70832,1.70842,29.29,1.70873,1.70873,1.70868,1.70868,23.85,False
'2018-03-21T05:55:00',1.70841,1.70843,1.70831,1.70833,30.7,1.70868,1.70874,1.70865,1.70867,24.0,False
'2018-03-21T05:56:00',1.70832,1.70835,1.70813,1.70813,34.14,1.70866,1.70871,1.70848,1.70848,26.0,False
'2018-03-21T05:57:00',1.70814,1.70814,1.70808,1.70808,23.44,1.70848,1.70848,1.70843,1.70844,17.0,True
'2018-03-21T05:58:00',1.70809,1.70811,1.70808,1.70811,19.8,1.70844,1.70847,1.70843,1.70845,16.79,False
'2018-03-21T05:59:00',1.70808,1.7081,1.70801,1.70801,28.62,1.70842,1.70846,1.70836,1.70836,30.73,True
'2018-03-21T06:00:00',1.70799,1.70807,1.70799,1.70803,17.87,1.70833,1.7084,1.70833,1.70836,23.2,False
'2018-03-21T06:01:00',1.70803,1.70803,1.70799,1.70799,8.5,1.70837,1.70837,1.70833,1.70833,12.95,False
'2018-03-21T06:02:00',1.70798,1.70807,1.70798,1.70798,14.25,1.70837,1.70841,1.70831,1.70831,18.51,True
'2018-03-21T06:03:00',1.70797,1.70811,1.70797,1.70811,34.01,1.70831,1.70844,1.70829,1.70842,31.56,False
'2018-03-21T06:04:00',1.7081,1.70811,1.70792,1.70794,25.99,1.70842,1.70842,1.70827,1.7083,26.06,False
'2018-03-21T06:05:00',1.70797,1.70802,1.70793,1.70793,24.19,1.7083,1.70837,1.7083,1.70832,27.26,True
'2018-03-21T06:06:00',1.70793,1.708,1.70786,1.708,25.39,1.70832,1.70834,1.70825,1.70834,26.77,True
'2018-03-21T06:07:00',1.708,1.70816,1.70797,1.70816,43.93,1.70834,1.70852,1.70834,1.70852,40.02,True
'2018-03-21T06:08:00',1.70813,1.70818,1.70807,1.70818,98.13,1.70852,1.70857,1.70844,1.70854,88.29,True
'2018-03-21T06:09:00',1.70817,1.70825,1.70817,1.7082,62.11,1.70854,1.70862,1.70853,1.70854,49.24,False
'2018-03-21T06:10:00',1.70819,1.70822,1.70789,1.70789,103.9,1.7086,1.7086,1.70821,1.70821,84.7,False
'2018-03-21T06:11:00',1.70789,1.70789,1.70776,1.70779,74.35,1.70822,1.70824,1.70809,1.70818,50.0,True
'2018-03-21T06:12:00',1.70779,1.70804,1.70779,1.70804,33.93,1.70817,1.70842,1.70814,1.70842,36.46,False
'2018-03-21T06:13:00',1.70804,1.70807,1.70798,1.70799,45.97,1.70842,1.70843,1.70836,1.70837,40.08,True
'2018-03-21T06:14:00',1.70798,1.70837,1.70798,1.70837,79.45,1.70837,1.70865,1.70837,1.70865,64.39,True
'2018-03-21T06:15:00',1.70837,1.70842,1.70836,1.70836,43.06,1.70865,1.7087,1.70865,1.70868,54.74,True
'2018-03-21T06:16:00',1.70836,1.70842,1.70829,1.70841,31.06,1.70868,1.70873,1.70862,1.70872,30.77,True
'2018-03-21T06:17:00',1.70842,1.70863,1.70841,1.70854,46.44,1.70872,1.70893,1.7087,1.70885,52.65,True
'2018-03-21T06:18:00',1.70853,1.70858,1.70845,1.70858,63.6,1.70885,1.70886,1.70879,1.70886,92.11,True
'2018-03-21T06:19:00',1.70859,1.70882,1.70854,1.70879,140.74,1.70886,1.70914,1.70882,1.70913,188.35,True
'2018-03-21T06:20:00',1.70879,1.70903,1.70876,1.70888,118.16,1.70913,1.70935,1.70911,1.70915,100.12,False
'2018-03-21T06:21:00',1.70888,1.70894,1.70871,1.70877,179.46,1.70915,1.70929,1.70906,1.70908,137.65,False
'2018-03-21T06:22:00',1.70877,1.7088,1.70811,1.70836,103.02,1.70911,1.70915,1.70848,1.70871,73.5,True
'2018-03-21T06:23:00',1.70837,1.70855,1.70836,1.70836,137.47,1.70871,1.70889,1.7087,1.70873,83.11,False
'2018-03-21T06:24:00',1.70836,1.70846,1.70832,1.70838,159.13,1.70874,1.70878,1.70864,1.70868,101.87,False
'2018-03-21T06:25:00',1.70834,1.7084,1.70825,1.70836,145.68,1.70868,1.70871,1.70859,1.70861,99.25,True
'2018-03-21T06:26:00',1.70836,1.70843,1.70831,1.70842,144.27,1.70863,1.70877,1.70861,1.70875,94.13,False
'2018-03-21T06:27:00',1.70842,1.70844,1.70838,1.70839,170.26,1.70875,1.70878,1.70873,1.70873,107.38,False
'2018-03-21T06:28:00',1.70839,1.70849,1.70837,1.70839,86.63,1.70873,1.70881,1.70868,1.70868,56.07,False
'2018-03-21T06:29:00',1.70839,1.70843,1.70834,1.70834,60.36,1.70868,1.70873,1.70865,1.70866,33.0,True
'2018-03-21T06:30:00',1.70834,1.70864,1.70834,1.70864,175.47,1.70866,1.709,1.70862,1.709,155.87,False
'2018-03-21T06:31:00',1.70864,1.70864,1.7085,1.70852,141.77,1.709,1.709,1.70884,1.70889,119.78,True
'2018-03-21T06:32:00',1.70852,1.709,1.70852,1.70894,140.72,1.70892,1.70928,1.70891,1.70917,96.53,True
'2018-03-21T06:33:00',1.70894,1.70903,1.70884,1.709,137.74,1.70916,1.70932,1.70909,1.70928,94.0,False
'2018-03-21T06:34:00',1.70903,1.70903,1.70895,1.70896,164.42,1.70928,1.70934,1.70928,1.70931,108.32,False
'2018-03-21T06:35:00',1.70896,1.70896,1.70873,1.70873,149.14,1.70931,1.70931,1.70906,1.70906,106.13,True
'2018-03-21T06:36:00',1.70873,1.7088,1.70868,1.70877,145.71,1.70907,1.70916,1.70904,1.70915,85.0,True
'2018-03-21T06:37:00',1.70877,1.70884,1.70868,1.70881,171.86,1.70915,1.70919,1.70902,1.70915,112.83,True
'2018-03-21T06:38:00',1.70881,1.70888,1.70872,1.70882,205.32,1.70915,1.70924,1.70906,1.70916,125.0,False
'2018-03-21T06:39:00',1.70882,1.70885,1.70861,1.70868,144.85,1.70916,1.70921,1.70894,1.70907,111.77,False
'2018-03-21T06:40:00',1.70868,1.70881,1.70865,1.7087,142.21,1.70908,1.70918,1.70898,1.70902,96.39,False
'2018-03-21T06:41:00',1.70868,1.70873,1.70865,1.7087,89.05,1.70902,1.70902,1.70897,1.709,54.5,True
'2018-03-21T06:42:00',1.7087,1.70877,1.7087,1.70877,97.0,1.709,1.70911,1.709,1.7091,63.0,False
'2018-03-21T06:43:00',1.70876,1.70877,1.70864,1.70865,111.51,1.7091,1.70912,1.70898,1.709,82.62,False
'2018-03-21T06:44:00',1.70866,1.70872,1.70855,1.70855,149.59,1.70901,1.70906,1.70886,1.70889,136.48,True
'2018-03-21T06:45:00',1.70855,1.7087,1.70852,1.70865,57.75,1.70889,1.70902,1.70884,1.70901,39.39,True
'2018-03-21T06:46:00',1.70865,1.70888,1.70863,1.70886,110.82,1.70901,1.70922,1.70894,1.70918,80.75,True
'2018-03-21T06:47:00',1.70882,1.70893,1.70879,1.7089,174.87,1.70918,1.70925,1.70912,1.70921,113.69,False
'2018-03-21T06:48:00',1.70891,1.70891,1.70886,1.70888,64.72,1.70921,1.70922,1.70917,1.7092,44.0,False
'2018-03-21T06:49:00',1.70886,1.70888,1.70886,1.70887,40.85,1.7092,1.7092,1.70915,1.70917,30.0,False
'2018-03-21T06:50:00',1.70887,1.70902,1.70877,1.70884,122.7,1.70915,1.70931,1.70903,1.70911,90.5,True
'2018-03-21T06:51:00',1.70884,1.70891,1.70881,1.70885,110.34,1.70911,1.70919,1.70909,1.70914,81.0,False
'2018-03-21T06:52:00',1.70885,1.70885,1.70857,1.7086,142.5,1.70914,1.70914,1.70888,1.70892,110.75,False
'2018-03-21T06:53:00',1.7086,1.70867,1.70855,1.70861,112.83,1.70892,1.70898,1.70884,1.70886,83.0,True
'2018-03-21T06:54:00',1.70861,1.70894,1.70858,1.70875,116.56,1.70886,1.70921,1.70884,1.70902,84.0,False
'2018-03-21T06:55:00',1.70873,1.70875,1.70851,1.70851,113.56,1.70902,1.70907,1.70879,1.70885,89.65,False
'2018-03-21T06:56:00',1.70851,1.70855,1.70834,1.70839,151.25,1.70885,1.70888,1.70867,1.70872,147.87,False
'2018-03-21T06:57:00',1.70839,1.70842,1.70832,1.70832,119.54,1.70872,1.70873,1.70862,1.70863,123.58,False
'2018-03-21T06:58:00',1.70832,1.70832,1.70792,1.70794,166.69,1.70863,1.70863,1.7082,1.70824,119.93,False
'2018-03-21T06:59:00',1.70794,1.70801,1.70789,1.70789,112.79,1.70822,1.70826,1.70817,1.70817,95.07,True
'2018-03-21T07:00:00',1.70789,1.70821,1.70789,1.70797,243.6,1.70817,1.70852,1.70817,1.70825,155.56,False
'2018-03-21T07:01:00',1.70797,1.708,1.70777,1.70786,260.06,1.70825,1.70831,1.70809,1.70821,202.52,True
'2018-03-21T07:02:00',1.70788,1.70793,1.70777,1.70789,116.09,1.70821,1.70826,1.70806,1.70819,88.49,True
'2018-03-21T07:03:00',1.70789,1.70797,1.70786,1.70796,93.75,1.70819,1.70831,1.70817,1.7083,72.1,False
'2018-03-21T07:04:00',1.70796,1.70796,1.70783,1.70792,55.61,1.7083,1.7083,1.70813,1.70824,49.75,True
'2018-03-21T07:05:00',1.70792,1.70804,1.70792,1.70799,37.0,1.70825,1.70839,1.70825,1.70833,46.33,False
'2018-03-21T07:06:00',1.70799,1.70805,1.70795,1.70797,68.81,1.70833,1.70842,1.70828,1.70829,71.59,True
'2018-03-21T07:07:00',1.70797,1.70811,1.70797,1.70801,66.5,1.70831,1.70845,1.7083,1.70834,63.12,True
'2018-03-21T07:08:00',1.708,1.70815,1.708,1.7081,102.14,1.70835,1.7085,1.70835,1.70843,110.69,True
'2018-03-21T07:09:00',1.70812,1.7082,1.70804,1.70817,71.75,1.70843,1.70847,1.7083,1.70843,69.0,True
'2018-03-21T07:10:00',1.70817,1.70827,1.70806,1.70818,86.44,1.70845,1.70856,1.70834,1.70846,81.5,False
'2018-03-21T07:11:00',1.70818,1.70818,1.70781,1.70781,108.38,1.70847,1.70847,1.70807,1.70807,101.75,True
'2018-03-21T07:12:00',1.70785,1.70807,1.70778,1.70791,61.25,1.70807,1.70823,1.70797,1.70807,60.0,True
'2018-03-21T07:13:00',1.70791,1.708,1.70791,1.708,38.0,1.70809,1.70822,1.70808,1.70822,38.0,False
'2018-03-21T07:14:00',1.70795,1.70795,1.7079,1.70795,9.0,1.7082,1.70826,1.70812,1.70824,9.0,False
'2018-03-21T07:15:00',1.70795,1.70799,1.7077,1.70775,50.25,1.70821,1.70825,1.70791,1.70799,50.0,False
'2018-03-21T07:16:00',1.70775,1.7078,1.70765,1.70765,34.0,1.70796,1.708,1.70785,1.70785,34.0,True
'2018-03-21T07:17:00',1.70762,1.70767,1.70762,1.70767,15.0,1.70785,1.70791,1.70785,1.7079,15.0,False
'2018-03-21T07:18:00',1.70762,1.70767,1.70749,1.7075,29.25,1.7079,1.70791,1.70775,1.70784,29.25,False
'2018-03-21T07:19:00',1.70751,1.70751,1.70731,1.70738,40.7,1.70787,1.70787,1.70765,1.7077,45.48,True
'2018-03-21T07:20:00',1.70738,1.70745,1.70736,1.70745,117.95,1.70772,1.70778,1.70771,1.70778,159.21,False
'2018-03-21T07:21:00',1.70745,1.70745,1.70739,1.70742,126.08,1.70776,1.70781,1.70775,1.70778,155.17,True
'2018-03-21T07:22:00',1.70742,1.70764,1.70742,1.7076,152.41,1.70778,1.70798,1.70778,1.70794,141.0,True
'2018-03-21T07:23:00',1.70762,1.70767,1.70761,1.70767,125.89,1.70794,1.70802,1.70794,1.70801,152.24,False
'2018-03-21T07:24:00',1.70767,1.70767,1.70755,1.70766,115.27,1.70801,1.70802,1.70783,1.70802,154.98,True
'2018-03-21T07:25:00',1.70769,1.70781,1.70769,1.70774,99.0,1.70802,1.70814,1.70802,1.7081,153.81,False
'2018-03-21T07:26:00',1.70772,1.70776,1.70769,1.7077,99.1,1.70807,1.70808,1.70797,1.70801,152.29,True
'2018-03-21T07:27:00',1.7077,1.70787,1.70769,1.70778,109.15,1.70802,1.70815,1.70801,1.70812,148.4,False
'2018-03-21T07:28:00',1.70778,1.70778,1.7077,1.70774,112.43,1.70812,1.70812,1.70796,1.70805,75.11,True
'2018-03-21T07:29:00',1.70774,1.70783,1.7077,1.70783,113.34,1.70805,1.70815,1.70802,1.70812,67.5,False
'2018-03-21T07:30:00',1.70783,1.70783,1.70781,1.70781,39.56,1.70813,1.70816,1.70811,1.70813,30.69,False
'2018-03-21T07:31:00',1.70781,1.70797,1.7076,1.70761,103.69,1.70816,1.70825,1.70792,1.70792,70.69,True
'2018-03-21T07:32:00',1.70761,1.70786,1.70755,1.70783,126.58,1.70795,1.70821,1.70786,1.70816,89.92,False
'2018-03-21T07:33:00',1.70787,1.70793,1.7078,1.70786,155.04,1.70818,1.70828,1.7081,1.7081,119.0,True
'2018-03-21T07:34:00',1.70786,1.70793,1.70779,1.70786,168.22,1.70812,1.70824,1.7081,1.70815,111.5,False
'2018-03-21T07:35:00',1.70786,1.70792,1.70775,1.70777,179.56,1.70813,1.70821,1.70805,1.70807,122.0,False
'2018-03-21T07:36:00',1.70777,1.7078,1.70769,1.70777,124.47,1.70807,1.70807,1.70798,1.70803,80.0,True
'2018-03-21T07:37:00',1.70777,1.70778,1.70772,1.70777,126.24,1.70804,1.7081,1.70798,1.70804,84.0,False
'2018-03-21T07:38:00',1.70777,1.70777,1.70761,1.70772,87.14,1.70804,1.70806,1.7079,1.70799,63.0,False
'2018-03-21T07:39:00',1.70773,1.70775,1.7076,1.70761,129.03,1.70799,1.70808,1.7079,1.70794,73.87,True
'2018-03-21T07:40:00',1.70763,1.70785,1.70763,1.70785,85.87,1.70797,1.70811,1.70797,1.7081,73.82,False
'2018-03-21T07:41:00',1.70784,1.70785,1.70768,1.70768,52.63,1.7081,1.70814,1.708,1.70801,45.0,False
'2018-03-21T07:42:00',1.70768,1.70775,1.70761,1.70762,68.34,1.70801,1.70804,1.70789,1.70793,60.69,True
'2018-03-21T07:43:00',1.70762,1.70774,1.70748,1.70763,97.35,1.70794,1.70803,1.7078,1.70794,96.91,True
'2018-03-21T07:44:00',1.70763,1.70776,1.70757,1.70769,111.82,1.70795,1.70808,1.70788,1.70803,141.65,False
'2018-03-21T07:45:00',1.70774,1.70775,1.70759,1.70766,59.99,1.70803,1.70807,1.70793,1.708,80.73,False
'2018-03-21T07:46:00',1.70765,1.70772,1.70761,1.70765,69.16,1.708,1.70804,1.70793,1.70796,71.96,True
'2018-03-21T07:47:00',1.70765,1.70783,1.70758,1.70778,196.45,1.70796,1.70816,1.70793,1.70813,227.66,True
'2018-03-21T07:48:00',1.70778,1.70795,1.70778,1.70795,139.11,1.70813,1.70823,1.70812,1.70823,166.4,True
'2018-03-21T07:49:00',1.70795,1.708,1.70795,1.70798,86.0,1.70823,1.70833,1.70823,1.70828,166.02,False
'2018-03-21T07:50:00',1.70798,1.70801,1.7078,1.70788,142.68,1.70828,1.70829,1.70812,1.70822,215.51,True
'2018-03-21T07:51:00',1.70786,1.70819,1.70786,1.7081,172.89,1.70819,1.70851,1.70819,1.70841,260.56,False
'2018-03-21T07:52:00',1.7081,1.70811,1.70786,1.70789,170.99,1.70841,1.70841,1.70818,1.70819,167.92,False
'2018-03-21T07:53:00',1.70788,1.708,1.70762,1.70772,134.89,1.70819,1.70835,1.70794,1.70807,146.16,False
'2018-03-21T07:54:00',1.70769,1.70773,1.70766,1.70771,128.89,1.70802,1.70808,1.70801,1.70804,159.68,True
'2018-03-21T07:55:00',1.70771,1.70799,1.70771,1.70795,109.61,1.70806,1.70829,1.70806,1.70825,137.18,False
'2018-03-21T07:56:00',1.70795,1.70796,1.70791,1.70792,76.89,1.70826,1.70829,1.70823,1.70828,102.58,False
'2018-03-21T07:57:00',1.70792,1.708,1.70787,1.70787,80.02,1.70828,1.70832,1.70821,1.70822,96.93,False
'2018-03-21T07:58:00',1.70787,1.70796,1.70772,1.70775,61.65,1.70822,1.70829,1.70805,1.70808,56.75,False
'2018-03-21T07:59:00',1.70775,1.70779,1.70765,1.70773,33.26,1.70796,1.7081,1.70796,1.70802,32.74,True
'2018-03-21T08:00:00',1.70769,1.70792,1.70763,1.70773,98.54,1.70803,1.70821,1.70799,1.70807,85.38,True
'2018-03-21T08:01:00',1.7077,1.70804,1.7077,1.70797,192.81,1.70805,1.70839,1.70804,1.70831,154.28,False
'2018-03-21T08:02:00',1.70797,1.70803,1.70751,1.70777,277.78,1.70831,1.70837,1.70784,1.70814,199.36,False
'2018-03-21T08:03:00',1.70779,1.70787,1.70766,1.70767,183.58,1.70814,1.70822,1.708,1.70801,148.47,False
'2018-03-21T08:04:00',1.70766,1.70775,1.70743,1.70746,253.19,1.70798,1.70809,1.70778,1.70782,187.01,False
'2018-03-21T08:05:00',1.70745,1.70762,1.70734,1.7074,162.22,1.70782,1.70798,1.7077,1.70777,194.17,True
'2018-03-21T08:06:00',1.70741,1.70782,1.70741,1.7078,130.45,1.70778,1.70817,1.70778,1.70813,119.03,False
'2018-03-21T08:07:00',1.70776,1.70779,1.70762,1.70768,147.09,1.70813,1.70813,1.70798,1.70799,193.84,True
'2018-03-21T08:08:00',1.70768,1.70794,1.70765,1.70791,151.99,1.70798,1.70826,1.70798,1.70826,180.59,False
'2018-03-21T08:09:00',1.7079,1.70798,1.70758,1.70784,242.83,1.70826,1.70832,1.70793,1.70817,258.86,False
'2018-03-21T08:10:00',1.70783,1.70784,1.70768,1.70772,133.92,1.70816,1.70819,1.70804,1.70806,116.45,False
'2018-03-21T08:11:00',1.70772,1.70772,1.70743,1.70747,196.9,1.70806,1.70811,1.70778,1.70784,163.13,False
'2018-03-21T08:12:00',1.70747,1.70754,1.7073,1.7073,193.76,1.70784,1.70791,1.70767,1.70767,202.27,True
'2018-03-21T08:13:00',1.7073,1.70789,1.70724,1.70767,205.72,1.7077,1.70822,1.70758,1.70799,258.86,True
'2018-03-21T08:14:00',1.70767,1.70785,1.70764,1.70784,132.14,1.708,1.70819,1.70798,1.70817,192.05,False
'2018-03-21T08:15:00',1.70784,1.70791,1.70747,1.70762,131.9,1.70819,1.70821,1.70782,1.70792,147.21,False
'2018-03-21T08:16:00',1.70758,1.70764,1.70738,1.70739,97.5,1.7079,1.70793,1.70766,1.70767,130.69,True
'2018-03-21T08:17:00',1.70739,1.70752,1.70736,1.70751,85.0,1.70765,1.70781,1.70762,1.70778,89.85,True
'2018-03-21T08:18:00',1.70751,1.70761,1.70736,1.70761,69.5,1.70779,1.70786,1.70765,1.70786,83.3,True
'2018-03-21T08:19:00',1.70761,1.70776,1.70751,1.70764,69.0,1.70787,1.70802,1.70768,1.7079,76.55,True
'2018-03-21T08:20:00',1.70764,1.70792,1.70764,1.70783,72.0,1.70792,1.70819,1.70792,1.70811,77.13,True
'2018-03-21T08:21:00',1.70784,1.70796,1.70784,1.70794,35.0,1.70811,1.70823,1.70811,1.70821,34.5,False
'2018-03-21T08:22:00',1.70792,1.70802,1.70792,1.70793,50.0,1.70819,1.70827,1.70819,1.70821,49.19,False
'2018-03-21T08:23:00',1.70792,1.70798,1.70783,1.70788,40.5,1.70819,1.70822,1.70812,1.70816,50.31,True
'2018-03-21T08:24:00',1.70788,1.7084,1.70788,1.7084,32.5,1.70817,1.70865,1.70817,1.70865,37.51,False
'2018-03-21T08:25:00',1.70842,1.70846,1.7082,1.7082,60.0,1.70865,1.70875,1.70848,1.70849,63.59,False
'2018-03-21T08:26:00',1.7082,1.70835,1.70806,1.7082,80.0,1.70839,1.70856,1.70827,1.70847,84.19,True
'2018-03-21T08:27:00',1.7082,1.7084,1.70809,1.70835,55.0,1.70843,1.70866,1.70834,1.70862,55.13,False
'2018-03-21T08:28:00',1.70833,1.70845,1.70826,1.7083,61.5,1.70859,1.70873,1.70853,1.70856,62.99,False
'2018-03-21T08:29:00',1.70826,1.70826,1.708,1.70807,71.0,1.70851,1.70852,1.70826,1.70835,82.04,False
'2018-03-21T08:30:00',1.70807,1.70817,1.70787,1.70788,78.0,1.70834,1.70844,1.70815,1.70815,89.24,True
'2018-03-21T08:31:00',1.70786,1.70793,1.70778,1.7079,45.0,1.70812,1.70818,1.70804,1.70817,55.87,True
'2018-03-21T08:32:00',1.70789,1.70808,1.70783,1.70796,79.5,1.70816,1.70836,1.7081,1.70824,86.84,True
'2018-03-21T08:33:00',1.70798,1.70819,1.70791,1.70816,81.0,1.70824,1.70846,1.70823,1.70843,90.1,True
'2018-03-21T08:34:00',1.70813,1.70835,1.70806,1.70826,67.0,1.7084,1.70864,1.70836,1.70857,83.8,False
'2018-03-21T08:35:00',1.70826,1.70838,1.70803,1.70803,50.25,1.70855,1.70868,1.70834,1.70835,51.5,True
'2018-03-21T08:36:00',1.70804,1.70825,1.70804,1.70812,47.5,1.70836,1.70856,1.70836,1.70841,57.45,True
'2018-03-21T08:37:00',1.70818,1.70835,1.70801,1.70834,53.25,1.70841,1.70863,1.70831,1.70862,62.95,True
'2018-03-21T08:38:00',1.70834,1.70837,1.70816,1.70837,56.75,1.70863,1.70863,1.70848,1.70861,65.37,True
'2018-03-21T08:39:00',1.70837,1.70848,1.70832,1.70844,37.0,1.70865,1.70874,1.70862,1.70873,43.25,False
'2018-03-21T08:40:00',1.70844,1.70844,1.70837,1.7084,30.5,1.70872,1.70874,1.70867,1.70867,29.5,False
'2018-03-21T08:41:00',1.70838,1.70849,1.70825,1.70834,76.69,1.70868,1.70877,1.70856,1.70865,74.0,True
'2018-03-21T08:42:00',1.70831,1.70847,1.70831,1.70838,48.5,1.70861,1.70873,1.7086,1.7087,51.5,False
'2018-03-21T08:43:00',1.70835,1.70835,1.70822,1.7083,49.89,1.70861,1.70864,1.70843,1.70859,51.0,True
'2018-03-21T08:44:00',1.70828,1.70838,1.70816,1.70832,209.58,1.70859,1.70866,1.70838,1.70858,182.5,True
'2018-03-21T08:45:00',1.70832,1.70846,1.70824,1.70835,212.58,1.70862,1.70875,1.70848,1.70857,258.18,False
'2018-03-21T08:46:00',1.70834,1.70836,1.70819,1.70833,209.89,1.70863,1.70865,1.70843,1.70856,236.7,False
'2018-03-21T08:47:00',1.70834,1.70836,1.70805,1.70823,233.65,1.70856,1.70863,1.70834,1.70853,239.42,False
'2018-03-21T08:48:00',1.70824,1.70834,1.70811,1.70818,150.61,1.70854,1.7086,1.70837,1.7085,117.18,True
'2018-03-21T08:49:00',1.70819,1.70839,1.70808,1.70827,108.68,1.70851,1.70867,1.70838,1.70857,106.0,False
'2018-03-21T08:50:00',1.70829,1.70842,1.70823,1.70824,66.1,1.70857,1.70872,1.70853,1.70854,62.5,True
'2018-03-21T08:51:00',1.70822,1.70876,1.70822,1.70874,179.2,1.70852,1.70907,1.70852,1.70902,154.08,False
'2018-03-21T08:52:00',1.70873,1.70883,1.70861,1.70872,123.9,1.70902,1.70912,1.70892,1.709,128.17,True
'2018-03-21T08:53:00',1.70875,1.7093,1.70874,1.70924,133.6,1.70905,1.70961,1.70905,1.70955,134.68,True
'2018-03-21T08:54:00',1.7092,1.7099,1.7092,1.7099,155.96,1.70954,1.71015,1.70953,1.71015,168.29,True
'2018-03-21T08:55:00',1.70991,1.71039,1.70975,1.71028,157.76,1.71016,1.71059,1.71006,1.71054,169.04,False
'2018-03-21T08:56:00',1.71025,1.71033,1.71021,1.71024,42.1,1.71054,1.71063,1.7105,1.71053,40.95,False
'2018-03-21T08:57:00',1.71023,1.71039,1.71013,1.71021,66.13,1.71053,1.71072,1.71044,1.71049,66.17,True
'2018-03-21T08:58:00',1.71022,1.71041,1.7102,1.71038,87.08,1.71049,1.71071,1.71047,1.71062,79.82,True
'2018-03-21T08:59:00',1.71034,1.71093,1.71024,1.71078,157.98,1.71063,1.71123,1.71054,1.71104,154.73,False
'2018-03-21T09:00:00',1.7108,1.71104,1.71056,1.71067,131.19,1.71107,1.71127,1.71085,1.71092,153.5,True
'2018-03-21T09:01:00',1.71066,1.71102,1.71064,1.71096,87.75,1.71094,1.71131,1.71091,1.71124,98.58,True
'2018-03-21T09:02:00',1.71094,1.71145,1.71075,1.71131,153.89,1.71122,1.7117,1.71102,1.71157,159.83,True
'2018-03-21T09:03:00',1.71128,1.71147,1.71107,1.71147,112.07,1.71153,1.71175,1.71135,1.71175,109.5,False
'2018-03-21T09:04:00',1.71149,1.71168,1.71137,1.71137,78.56,1.71177,1.71195,1.71164,1.71164,79.86,True
'2018-03-21T09:05:00',1.71135,1.71147,1.71119,1.71143,82.13,1.71164,1.71173,1.71146,1.71169,85.88,False
'2018-03-21T09:06:00',1.71142,1.71153,1.71098,1.71099,131.63,1.71171,1.71179,1.7112,1.71124,147.89,False
'2018-03-21T09:07:00',1.71099,1.711,1.71073,1.71083,124.14,1.71126,1.71126,1.711,1.71112,149.77,False
'2018-03-21T09:08:00',1.71083,1.71088,1.71071,1.71074,79.14,1.71111,1.71116,1.71099,1.71101,91.5,True
'2018-03-21T09:09:00',1.71075,1.71092,1.71075,1.71081,60.0,1.71101,1.7112,1.71101,1.71107,70.5,False
'2018-03-21T09:10:00',1.71078,1.71089,1.71062,1.71074,97.69,1.71108,1.71109,1.71087,1.71099,103.0,False
'2018-03-21T09:11:00',1.71074,1.71091,1.71064,1.71064,80.53,1.711,1.71112,1.71088,1.71088,83.5,True
'2018-03-21T09:12:00',1.71064,1.71074,1.71058,1.71067,73.07,1.71089,1.711,1.71088,1.71096,77.0,True
'2018-03-21T09:13:00',1.71067,1.71085,1.71066,1.71077,65.71,1.71096,1.71111,1.71095,1.71104,76.03,True
'2018-03-21T09:14:00',1.71074,1.71114,1.71069,1.71109,150.25,1.71103,1.7114,1.71096,1.71136,162.01,True
'2018-03-21T09:15:00',1.71108,1.71183,1.71107,1.71175,113.75,1.71134,1.71211,1.71133,1.71199,104.5,True
'2018-03-21T09:16:00',1.71176,1.71233,1.71158,1.71224,181.23,1.71199,1.71264,1.71186,1.71248,173.33,True
'2018-03-21T09:17:00',1.71224,1.71279,1.71202,1.71259,162.6,1.71248,1.71296,1.71227,1.71285,171.42,False
'2018-03-21T09:18:00',1.71264,1.71264,1.71221,1.71221,56.0,1.7129,1.71291,1.71249,1.7125,60.5,True
'2018-03-21T09:19:00',1.71221,1.71252,1.71208,1.71249,94.35,1.71251,1.71272,1.71235,1.71269,94.0,True
'2018-03-21T09:20:00',1.71253,1.71261,1.71245,1.71256,90.0,1.7127,1.71277,1.71258,1.71274,100.05,False
'2018-03-21T09:21:00',1.71256,1.7126,1.71207,1.71212,102.75,1.71273,1.71282,1.71229,1.71238,97.5,False
'2018-03-21T09:22:00',1.7122,1.71229,1.71196,1.71209,150.06,1.71241,1.71256,1.7122,1.71235,150.25,True
'2018-03-21T09:23:00',1.71209,1.71245,1.71204,1.71245,153.25,1.71236,1.71272,1.71229,1.71272,147.63,False
'2018-03-21T09:24:00',1.71245,1.71245,1.71204,1.71223,175.79,1.71271,1.71273,1.71231,1.71252,177.44,False
'2018-03-21T09:25:00',1.71223,1.71228,1.71191,1.71202,118.86,1.7125,1.71254,1.71217,1.71231,112.5,True
'2018-03-21T09:26:00',1.71203,1.71257,1.71203,1.71248,126.5,1.7123,1.71288,1.7123,1.71276,156.02,False
'2018-03-21T09:27:00',1.71245,1.71253,1.7123,1.71233,113.27,1.71276,1.71285,1.71257,1.71261,114.0,True
'2018-03-21T09:28:00',1.71235,1.71245,1.71229,1.71241,112.25,1.71261,1.71271,1.71257,1.71264,122.26,False
'2018-03-21T09:29:00',1.71241,1.71253,1.71234,1.71237,120.38,1.71265,1.71271,1.71257,1.71263,116.0,False
'2018-03-21T09:30:00',1.71236,1.71244,1.71218,1.71233,139.22,1.71263,1.71269,1.71248,1.71258,140.29,False
'2018-03-21T09:31:00',1.71231,1.71232,1.71202,1.71207,94.34,1.71258,1.71261,1.71223,1.71227,90.5,True
'2018-03-21T09:32:00',1.71217,1.71246,1.71211,1.71218,184.51,1.71234,1.7127,1.71233,1.71241,179.38,False
'2018-03-21T09:33:00',1.71215,1.71218,1.71195,1.71197,144.63,1.71241,1.71245,1.71225,1.71225,154.06,True
'2018-03-21T09:34:00',1.71197,1.71207,1.71189,1.71198,143.09,1.71227,1.71233,1.71218,1.71224,176.92,False
'2018-03-21T09:35:00',1.71198,1.71198,1.71149,1.71155,102.44,1.71226,1.71228,1.71175,1.71181,93.5,True
'2018-03-21T09:36:00',1.71154,1.71174,1.71154,1.7117,65.94,1.71181,1.71202,1.71181,1.71198,68.39,True
'2018-03-21T09:37:00',1.7117,1.71194,1.7117,1.71172,93.75,1.712,1.71222,1.71199,1.712,91.5,True
'2018-03-21T09:38:00',1.71175,1.71213,1.71174,1.71205,122.27,1.71201,1.71243,1.71201,1.71234,115.85,True
'2018-03-21T09:39:00',1.71205,1.71226,1.71194,1.71222,81.6,1.71233,1.71254,1.71224,1.7125,79.25,False
'2018-03-21T09:40:00',1.71222,1.7123,1.71203,1.71209,69.45,1.71249,1.71257,1.71229,1.71238,62.0,False
'2018-03-21T09:41:00',1.71208,1.71245,1.71192,1.71192,166.1,1.71238,1.71269,1.71219,1.7122,197.07,False
'2018-03-21T09:42:00',1.71192,1.71193,1.71171,1.71183,76.75,1.7122,1.71221,1.71197,1.71207,69.37,True
'2018-03-21T09:43:00',1.7118,1.71227,1.7118,1.7121,94.1,1.71207,1.71255,1.71207,1.71237,99.25,True
'2018-03-21T09:44:00',1.71206,1.71256,1.71206,1.71248,97.58,1.71233,1.71285,1.71233,1.71276,96.69,False
'2018-03-21T09:45:00',1.7125,1.7125,1.71218,1.71223,59.07,1.71278,1.71278,1.71237,1.71248,56.5,True
'2018-03-21T09:46:00',1.71225,1.71268,1.71225,1.71235,91.69,1.71249,1.71294,1.71249,1.71263,86.0,False
'2018-03-21T09:47:00',1.71243,1.7125,1.71227,1.7123,108.82,1.71265,1.71276,1.71254,1.71257,99.25,False
'2018-03-21T09:48:00',1.71227,1.71231,1.7121,1.71225,135.71,1.71254,1.71258,1.71239,1.71248,135.45,False
'2018-03-21T09:49:00',1.71225,1.71237,1.71201,1.71204,115.19,1.71245,1.7126,1.71228,1.71231,112.12,True
'2018-03-21T09:50:00',1.71206,1.71225,1.71201,1.71221,173.33,1.71234,1.71252,1.7123,1.71247,188.79,True
'2018-03-21T09:51:00',1.71221,1.71239,1.71216,1.71225,106.36,1.71247,1.71268,1.71244,1.71252,104.39,True
'2018-03-21T09:52:00',1.71228,1.71271,1.7122,1.71261,82.88,1.71254,1.71299,1.71247,1.71288,82.0,False
'2018-03-21T09:53:00',1.71263,1.71267,1.7124,1.71241,84.46,1.71291,1.71294,1.71269,1.71271,85.45,True
'2018-03-21T09:54:00',1.71242,1.71273,1.71239,1.71267,95.75,1.7127,1.713,1.71268,1.71295,95.77,True
'2018-03-21T09:55:00',1.71264,1.71283,1.71247,1.71282,114.64,1.71294,1.71312,1.71274,1.7131,117.44,True
'2018-03-21T09:56:00',1.71283,1.71294,1.71273,1.71293,99.41,1.71311,1.71321,1.71301,1.71321,93.28,False
'2018-03-21T09:57:00',1.7129,1.71296,1.71264,1.71269,101.5,1.71318,1.71324,1.71293,1.71297,99.43,False
'2018-03-21T09:58:00',1.71274,1.71308,1.71263,1.71267,139.38,1.71301,1.71335,1.71292,1.71295,124.03,True
'2018-03-21T09:59:00',1.71268,1.71283,1.7125,1.71281,140.4,1.71295,1.71314,1.71279,1.71309,125.09,False
'2018-03-21T10:00:00',1.71286,1.71286,1.7125,1.7125,109.26,1.71309,1.7131,1.71279,1.71279,109.52,True
'2018-03-21T10:01:00',1.71252,1.71276,1.7125,1.71265,119.26,1.71282,1.71305,1.71277,1.71292,119.02,False
'2018-03-21T10:02:00',1.71265,1.7127,1.71253,1.71264,110.24,1.71293,1.71298,1.71281,1.71292,132.87,False
'2018-03-21T10:03:00',1.71264,1.71277,1.71234,1.71247,170.7,1.71292,1.71306,1.71259,1.71267,178.85,False
'2018-03-21T10:04:00',1.71247,1.71252,1.71214,1.71228,193.92,1.71267,1.71275,1.71239,1.71253,221.87,False
'2018-03-21T10:05:00',1.71228,1.71235,1.71211,1.71214,226.4,1.71253,1.71263,1.71236,1.71242,250.83,False
'2018-03-21T10:06:00',1.71214,1.71218,1.71195,1.71204,107.82,1.71242,1.71247,1.71221,1.71232,104.0,False
'2018-03-21T10:07:00',1.71206,1.71209,1.71195,1.71202,94.56,1.71233,1.71239,1.71224,1.7123,91.0,True
'2018-03-21T10:08:00',1.71198,1.71213,1.71191,1.71211,67.34,1.71228,1.71241,1.71219,1.71241,69.0,False
'2018-03-21T10:09:00',1.71212,1.71219,1.71205,1.7121,61.17,1.71242,1.7125,1.71234,1.71238,59.1,True
'2018-03-21T10:10:00',1.71212,1.71285,1.71201,1.71273,71.0,1.7124,1.71311,1.7123,1.71301,75.37,False
'2018-03-21T10:11:00',1.71275,1.71279,1.71258,1.71261,84.48,1.71303,1.71307,1.71286,1.71287,85.39,True
'2018-03-21T10:12:00',1.71258,1.71338,1.71255,1.71323,140.44,1.71285,1.71356,1.71281,1.71355,168.36,False
'2018-03-21T10:13:00',1.71323,1.7133,1.71299,1.71302,94.56,1.71352,1.71355,1.71327,1.71331,103.02,True
'2018-03-21T10:14:00',1.71302,1.71337,1.71302,1.7132,122.19,1.71331,1.71356,1.71331,1.71342,121.79,True
'2018-03-21T10:15:00',1.71319,1.71361,1.71319,1.71354,125.5,1.71342,1.71381,1.71336,1.71376,128.06,False
'2018-03-21T10:16:00',1.71354,1.71358,1.71338,1.71345,93.5,1.71373,1.71384,1.71365,1.71371,97.0,False
'2018-03-21T10:17:00',1.71344,1.71361,1.71324,1.71345,146.5,1.71371,1.71385,1.71344,1.71363,155.0,False
'2018-03-21T10:18:00',1.71345,1.71345,1.71306,1.71306,90.75,1.7136,1.71366,1.71331,1.71332,89.5,False
'2018-03-21T10:19:00',1.71306,1.7131,1.71287,1.71294,81.75,1.71328,1.71333,1.71318,1.71322,86.25,True
'2018-03-21T10:20:00',1.71294,1.71311,1.71294,1.71302,81.0,1.71323,1.71338,1.71323,1.71329,82.0,True
'2018-03-21T10:21:00',1.713,1.7133,1.71295,1.71311,70.24,1.71325,1.71356,1.71323,1.71341,76.67,True
'2018-03-21T10:22:00',1.71311,1.71354,1.71297,1.71347,102.74,1.71339,1.71379,1.71322,1.71371,111.49,False
'2018-03-21T10:23:00',1.71343,1.71345,1.71321,1.71327,110.35,1.71371,1.71371,1.71341,1.71352,117.49,True
'2018-03-21T10:24:00',1.71327,1.71344,1.71322,1.71343,82.0,1.71351,1.71363,1.71345,1.71362,96.75,False
'2018-03-21T10:25:00',1.71344,1.71345,1.71276,1.71276,99.5,1.71361,1.71362,1.71304,1.71304,106.97,True
'2018-03-21T10:26:00',1.71274,1.71354,1.71274,1.71344,110.25,1.713,1.71374,1.713,1.71365,102.0,True
'2018-03-21T10:27:00',1.71347,1.71348,1.71333,1.71344,43.25,1.71365,1.71374,1.71359,1.71371,40.0,False
'2018-03-21T10:28:00',1.7134,1.71355,1.71321,1.71324,73.13,1.71367,1.71373,1.7134,1.7134,72.0,False
'2018-03-21T10:29:00',1.71324,1.71324,1.71293,1.71305,123.7,1.71344,1.71344,1.71319,1.71339,106.19,False
'2018-03-21T10:30:00',1.71308,1.71398,1.71286,1.71304,303.0,1.71344,1.71425,1.71305,1.71323,302.67,False
'2018-03-21T10:31:00',1.71301,1.71312,1.71276,1.71284,172.94,1.71322,1.71331,1.71291,1.71313,162.9,True
'2018-03-21T10:32:00',1.71285,1.71332,1.71276,1.71307,155.7,1.71315,1.71358,1.71304,1.71337,145.14,True
'2018-03-21T10:33:00',1.71307,1.7135,1.71288,1.71347,141.11,1.71335,1.71373,1.71314,1.71372,136.19,False
'2018-03-21T10:34:00',1.71348,1.71372,1.71302,1.7131,182.94,1.71371,1.71399,1.71329,1.71338,195.73,True
'2018-03-21T10:35:00',1.71309,1.7137,1.71309,1.71365,250.43,1.71337,1.71397,1.71337,1.71394,272.69,False
'2018-03-21T10:36:00',1.7137,1.71379,1.71346,1.71356,186.7,1.71396,1.71403,1.71374,1.71386,217.75,True
'2018-03-21T10:37:00',1.71355,1.71381,1.71348,1.71372,136.48,1.71383,1.71409,1.71376,1.71399,148.59,True
'2018-03-21T10:38:00',1.7137,1.71394,1.71364,1.71383,81.84,1.714,1.71423,1.71394,1.71406,80.56,True
'2018-03-21T10:39:00',1.71381,1.71406,1.71374,1.71392,171.63,1.71403,1.71435,1.71399,1.71419,190.96,False
'2018-03-21T10:40:00',1.71391,1.71398,1.7136,1.71371,176.79,1.71419,1.71425,1.71389,1.71399,203.18,False
'2018-03-21T10:41:00',1.71372,1.71431,1.71262,1.71327,214.65,1.714,1.71458,1.71296,1.71357,218.69,True
'2018-03-21T10:42:00',1.71326,1.71366,1.71311,1.71354,129.03,1.71355,1.71397,1.71343,1.71383,132.5,False
'2018-03-21T10:43:00',1.71351,1.71351,1.71312,1.7133,134.0,1.71381,1.71381,1.71341,1.71358,140.87,False
'2018-03-21T10:44:00',1.71328,1.71329,1.71313,1.7132,95.1,1.71357,1.71357,1.71334,1.71347,101.25,True
'2018-03-21T10:45:00',1.71321,1.71348,1.71321,1.71343,95.6,1.71347,1.71372,1.71347,1.71368,96.0,False
'2018-03-21T10:46:00',1.71342,1.7135,1.71317,1.71317,113.79,1.71368,1.71377,1.71343,1.71344,113.75,True
'2018-03-21T10:47:00',1.71319,1.71329,1.71318,1.71326,82.0,1.71344,1.71355,1.71342,1.71355,86.5,False
'2018-03-21T10:48:00',1.71328,1.71331,1.71291,1.71295,102.8,1.71355,1.71358,1.71319,1.71321,111.0,False
'2018-03-21T10:49:00',1.71292,1.71295,1.7127,1.71276,62.44,1.71319,1.71321,1.71292,1.71297,62.25,True
'2018-03-21T10:50:00',1.71276,1.71282,1.7127,1.71279,60.0,1.71298,1.71307,1.71295,1.71302,83.5,False
'2018-03-21T10:51:00',1.71279,1.71296,1.7125,1.71251,94.25,1.71304,1.71315,1.71271,1.71275,95.25,False
'2018-03-21T10:52:00',1.71248,1.71254,1.71225,1.71234,110.75,1.71274,1.71281,1.71253,1.71263,108.0,False
'2018-03-21T10:53:00',1.71232,1.71238,1.71179,1.71203,222.69,1.71261,1.71263,1.71208,1.71223,221.25,True
'2018-03-21T10:54:00',1.71201,1.71231,1.71177,1.71228,178.55,1.71223,1.71251,1.71208,1.71248,189.25,False
'2018-03-21T10:55:00',1.71229,1.71259,1.71216,1.7122,132.63,1.71248,1.7128,1.71242,1.71247,134.75,True
'2018-03-21T10:56:00',1.7122,1.71269,1.71219,1.71253,118.12,1.71247,1.71295,1.71243,1.71281,122.5,False
'2018-03-21T10:57:00',1.71253,1.71276,1.71212,1.71229,161.44,1.7128,1.71301,1.71241,1.71258,153.5,True
'2018-03-21T10:58:00',1.71229,1.71243,1.71219,1.71232,122.62,1.71259,1.71271,1.71246,1.71261,120.5,True
'2018-03-21T10:59:00',1.71234,1.71393,1.71234,1.71297,229.52,1.71261,1.7142,1.71261,1.71316,244.62,False
'2018-03-21T11:00:00',1.7129,1.71304,1.71185,1.71197,182.25,1.71316,1.71332,1.71218,1.7123,176.94,True
'2018-03-21T11:01:00',1.71197,1.7122,1.71177,1.71206,193.09,1.7123,1.71249,1.71206,1.71237,178.0,True
'2018-03-21T11:02:00',1.71205,1.71244,1.71205,1.7123,111.87,1.71236,1.71273,1.71236,1.71258,107.5,False
'2018-03-21T11:03:00',1.71229,1.71243,1.71205,1.71205,89.37,1.71258,1.71272,1.71229,1.71232,86.0,False
'2018-03-21T11:04:00',1.71205,1.71206,1.71169,1.71204,118.5,1.7123,1.71233,1.71198,1.7123,118.5,True
'2018-03-21T11:05:00',1.71204,1.71225,1.71181,1.71218,101.6,1.71231,1.71255,1.71209,1.71243,104.87,False
'2018-03-21T11:06:00',1.71217,1.71224,1.71188,1.71197,124.25,1.71243,1.7125,1.71215,1.71223,121.25,True
'2018-03-21T11:07:00',1.71188,1.71219,1.71183,1.71204,123.94,1.71211,1.71246,1.71209,1.7123,119.0,True
'2018-03-21T11:08:00',1.71205,1.71247,1.71203,1.71241,43.85,1.71231,1.71273,1.71229,1.7127,45.0,False
'2018-03-21T11:09:00',1.7124,1.71249,1.71213,1.71224,116.37,1.7127,1.71277,1.71237,1.71245,111.69,True
'2018-03-21T11:10:00',1.71224,1.71255,1.71224,1.7125,147.0,1.71246,1.71284,1.71246,1.71277,123.5,True
'2018-03-21T11:11:00',1.71251,1.71276,1.71251,1.71271,108.75,1.71277,1.71303,1.71277,1.71299,108.86,False
'2018-03-21T11:12:00',1.71268,1.71271,1.71251,1.71269,81.49,1.71298,1.71299,1.71277,1.71295,85.68,False
'2018-03-21T11:13:00',1.7127,1.71274,1.71207,1.71222,118.75,1.71295,1.71301,1.7123,1.71248,121.75,False
'2018-03-21T11:14:00',1.71219,1.71246,1.71211,1.71219,114.6,1.71248,1.71275,1.71236,1.71248,111.75,True
'2018-03-21T11:15:00',1.71221,1.71239,1.71221,1.71224,98.87,1.7125,1.71264,1.71247,1.71247,103.0,False
'2018-03-21T11:16:00',1.71224,1.71228,1.71208,1.71219,60.87,1.71249,1.71256,1.71236,1.71247,61.0,True
'2018-03-21T11:17:00',1.71219,1.71292,1.71218,1.71291,128.25,1.71241,1.71317,1.71241,1.71316,121.87,True
'2018-03-21T11:18:00',1.71292,1.71315,1.71274,1.71314,111.75,1.71314,1.7134,1.71298,1.71338,106.0,True
'2018-03-21T11:19:00',1.71314,1.71331,1.71311,1.71321,113.87,1.71337,1.71359,1.71337,1.71348,99.5,True
'2018-03-21T11:20:00',1.71321,1.71352,1.71314,1.71351,101.06,1.71346,1.71379,1.71341,1.71379,88.99,False
'2018-03-21T11:21:00',1.71352,1.71352,1.71305,1.71315,141.37,1.71379,1.71379,1.7132,1.71342,149.5,True
'2018-03-21T11:22:00',1.71315,1.71335,1.71307,1.71324,99.75,1.71343,1.71362,1.71331,1.71353,93.0,True
'2018-03-21T11:23:00',1.71325,1.71359,1.71325,1.71359,129.75,1.71347,1.71385,1.71347,1.71382,109.5,False
'2018-03-21T11:24:00',1.71356,1.71359,1.71323,1.7135,125.5,1.71382,1.71384,1.7135,1.71376,123.0,True
'2018-03-21T11:25:00',1.71349,1.71356,1.71338,1.71356,94.75,1.71375,1.71382,1.71368,1.7138,87.0,False
'2018-03-21T11:26:00',1.71355,1.71357,1.71345,1.71352,101.0,1.7138,1.71384,1.71372,1.71378,88.0,False
'2018-03-21T11:27:00',1.71351,1.71352,1.71339,1.71342,100.0,1.71377,1.71379,1.7136,1.71366,87.5,False
'2018-03-21T11:28:00',1.71341,1.71342,1.71295,1.713,119.0,1.71363,1.71366,1.71317,1.71321,129.0,False
'2018-03-21T11:29:00',1.71302,1.71304,1.71277,1.71286,133.88,1.71322,1.7133,1.71298,1.7131,148.44,False
'2018-03-21T11:30:00',1.71286,1.71315,1.71268,1.71268,159.39,1.71311,1.71342,1.71292,1.71294,206.25,True
'2018-03-21T11:31:00',1.71267,1.71307,1.71267,1.71302,190.39,1.71291,1.71332,1.71287,1.7133,199.5,True
'2018-03-21T11:32:00',1.71302,1.71313,1.71293,1.7131,169.62,1.71325,1.71342,1.71317,1.71339,172.13,True
'2018-03-21T11:33:00',1.7131,1.71319,1.71294,1.71311,165.84,1.71335,1.71345,1.71321,1.71345,158.25,False
'2018-03-21T11:34:00',1.71316,1.71316,1.71286,1.71301,114.17,1.71345,1.71345,1.71308,1.71327,102.12,True
'2018-03-21T11:35:00',1.71301,1.7131,1.7129,1.71303,78.0,1.7133,1.71336,1.71316,1.7133,75.0,False
'2018-03-21T11:36:00',1.71305,1.7132,1.7129,1.71297,98.37,1.7133,1.71349,1.71317,1.71324,86.64,True
'2018-03-21T11:37:00',1.71297,1.7132,1.71288,1.71309,77.1,1.71323,1.71343,1.71313,1.71332,75.0,True
'2018-03-21T11:38:00',1.71309,1.71319,1.71304,1.7131,105.5,1.71331,1.71346,1.7133,1.71337,101.93,False
'2018-03-21T11:39:00',1.7131,1.71315,1.71281,1.7129,109.5,1.71336,1.71342,1.7131,1.71317,93.69,False
'2018-03-21T11:40:00',1.71289,1.71293,1.71276,1.71284,62.15,1.71317,1.71324,1.71305,1.71315,58.0,True
'2018-03-21T11:41:00',1.71285,1.71298,1.71282,1.71298,39.05,1.71316,1.71326,1.71313,1.71326,37.0,False
'2018-03-21T11:42:00',1.71298,1.71308,1.71286,1.71287,106.5,1.71324,1.71336,1.71312,1.71316,96.0,True
'2018-03-21T11:43:00',1.71288,1.71348,1.71288,1.71311,173.41,1.71317,1.71373,1.71316,1.71339,141.88,True
'2018-03-21T11:44:00',1.71312,1.71331,1.71312,1.71329,101.94,1.71339,1.71358,1.71339,1.71356,85.07,True
'2018-03-21T11:45:00',1.71331,1.71342,1.7133,1.7133,116.5,1.71359,1.71372,1.71354,1.71356,109.32,False
'2018-03-21T11:46:00',1.71331,1.71335,1.71304,1.71322,90.0,1.71356,1.71362,1.71331,1.71349,87.44,False
'2018-03-21T11:47:00',1.7132,1.71324,1.71318,1.71321,48.0,1.71348,1.71352,1.71335,1.71349,45.5,False
'2018-03-21T11:48:00',1.71321,1.71321,1.71264,1.71264,111.25,1.71347,1.71347,1.71293,1.71293,103.06,True
'2018-03-21T11:49:00',1.71267,1.71275,1.71251,1.71269,73.87,1.71296,1.71302,1.71282,1.71297,77.75,True
'2018-03-21T11:50:00',1.71265,1.71307,1.71265,1.71306,43.0,1.71293,1.71335,1.71292,1.71335,44.0,False
'2018-03-21T11:51:00',1.71305,1.71308,1.71286,1.71291,75.25,1.71333,1.71335,1.71313,1.71321,65.0,True
'2018-03-21T11:52:00',1.71294,1.71329,1.7129,1.71324,73.75,1.71322,1.71357,1.71317,1.71348,65.5,False
'2018-03-21T11:53:00',1.71326,1.71349,1.71318,1.7132,43.5,1.71354,1.71378,1.71344,1.71347,43.0,True
'2018-03-21T11:54:00',1.71319,1.71349,1.71316,1.71333,103.0,1.71346,1.71376,1.71343,1.71362,99.07,True
'2018-03-21T11:55:00',1.71334,1.71353,1.71331,1.7135,49.75,1.71363,1.71382,1.71359,1.7138,50.0,True
'2018-03-21T11:56:00',1.71351,1.71376,1.71346,1.71367,64.75,1.71378,1.71404,1.71373,1.71393,63.75,True
'2018-03-21T11:57:00',1.71361,1.71376,1.71354,1.71372,69.1,1.71389,1.71403,1.71381,1.71402,75.35,True
'2018-03-21T11:58:00',1.71372,1.71385,1.71364,1.71374,43.0,1.714,1.71412,1.71394,1.71404,43.0,True
'2018-03-21T11:59:00',1.71372,1.71401,1.71367,1.71389,92.25,1.714,1.7143,1.71395,1.71423,88.75,False
'2018-03-21T12:00:00',1.71388,1.71407,1.71352,1.71355,93.0,1.71423,1.71435,1.71382,1.71384,90.0,False
'2018-03-21T12:01:00',1.71356,1.71357,1.71315,1.71349,95.75,1.71384,1.71384,1.71343,1.71378,90.25,True
'2018-03-21T12:02:00',1.71349,1.71379,1.71349,1.71354,118.75,1.71376,1.7141,1.71375,1.71385,126.75,False
'2018-03-21T12:03:00',1.71354,1.7136,1.71343,1.7135,96.75,1.71382,1.71389,1.71368,1.71378,92.0,True
'2018-03-21T12:04:00',1.71348,1.71364,1.71342,1.71355,85.6,1.71378,1.71393,1.71372,1.71386,72.69,False
'2018-03-21T12:05:00',1.71358,1.71358,1.71333,1.71337,52.0,1.71386,1.71387,1.71362,1.71362,48.25,False
'2018-03-21T12:06:00',1.71338,1.71345,1.71329,1.71337,70.5,1.71362,1.71368,1.71357,1.7136,73.25,True
'2018-03-21T12:07:00',1.71337,1.71368,1.71332,1.7135,66.5,1.71361,1.71395,1.71357,1.71373,69.0,False
'2018-03-21T12:08:00',1.71349,1.71357,1.71327,1.71328,108.1,1.7137,1.71383,1.71353,1.71357,109.0,False
'2018-03-21T12:09:00',1.7133,1.71337,1.7132,1.71322,59.0,1.71357,1.71366,1.71344,1.71346,54.85,True
'2018-03-21T12:10:00',1.71326,1.71331,1.71322,1.71325,55.0,1.71346,1.71354,1.71345,1.71352,52.5,False
'2018-03-21T12:11:00',1.71327,1.71329,1.71276,1.71276,75.45,1.71351,1.71356,1.71301,1.71301,67.5,True
'2018-03-21T12:12:00',1.7128,1.71293,1.71276,1.71276,89.05,1.71304,1.71318,1.71302,1.71304,80.0,True
'2018-03-21T12:13:00',1.71277,1.71284,1.71274,1.71283,55.15,1.71304,1.71311,1.71298,1.71309,43.0,True
'2018-03-21T12:14:00',1.71283,1.71313,1.71276,1.71306,87.25,1.71312,1.71339,1.71302,1.71332,87.0,False
'2018-03-21T12:15:00',1.71305,1.71305,1.71271,1.71292,74.72,1.71331,1.71331,1.71298,1.71319,67.0,True
'2018-03-21T12:16:00',1.71289,1.71339,1.71289,1.71337,86.0,1.71316,1.71361,1.71313,1.71361,81.86,False
'2018-03-21T12:17:00',1.71338,1.71338,1.71319,1.71325,54.2,1.71361,1.71362,1.71349,1.71355,53.25,False
'2018-03-21T12:18:00',1.71327,1.71334,1.71296,1.71298,90.35,1.71355,1.71359,1.71314,1.71323,90.5,True
'2018-03-21T12:19:00',1.71298,1.71309,1.71284,1.713,98.0,1.71324,1.71335,1.71312,1.71329,100.25,True
'2018-03-21T12:20:00',1.71303,1.71318,1.71289,1.7131,105.0,1.7133,1.71347,1.71318,1.71341,105.54,True
'2018-03-21T12:21:00',1.7131,1.7133,1.71309,1.71322,67.37,1.71339,1.71358,1.71335,1.71351,65.0,True
'2018-03-21T12:22:00',1.71324,1.7134,1.71317,1.71327,105.0,1.71351,1.71366,1.71346,1.71355,94.19,True
'2018-03-21T12:23:00',1.71328,1.71343,1.71324,1.71339,89.25,1.71353,1.71368,1.71353,1.71366,71.0,False
'2018-03-21T12:24:00',1.71339,1.71348,1.71327,1.71335,92.5,1.71367,1.71377,1.71353,1.71366,85.0,False
'2018-03-21T12:25:00',1.71337,1.71349,1.71322,1.71327,70.5,1.71367,1.7137,1.71351,1.71356,78.5,False
'2018-03-21T12:26:00',1.71325,1.71336,1.71303,1.71313,119.45,1.71356,1.71365,1.71331,1.71334,118.25,True
'2018-03-21T12:27:00',1.71312,1.7134,1.71312,1.7134,93.57,1.71334,1.71372,1.71334,1.71372,69.0,True
'2018-03-21T12:28:00',1.7134,1.7136,1.7134,1.71349,124.52,1.71375,1.71389,1.71375,1.71384,116.89,False
'2018-03-21T12:29:00',1.71353,1.71356,1.71329,1.71347,99.95,1.71384,1.71388,1.71363,1.71381,103.01,False
'2018-03-21T12:30:00',1.7135,1.71355,1.71334,1.71335,119.3,1.71383,1.71387,1.71368,1.71368,106.28,True
'2018-03-21T12:31:00',1.71337,1.7138,1.71337,1.7138,84.95,1.71369,1.71408,1.71369,1.71408,73.75,False
'2018-03-21T12:32:00',1.7138,1.71384,1.71361,1.71368,103.81,1.71406,1.71414,1.7139,1.71397,91.61,False
'2018-03-21T12:33:00',1.71367,1.71369,1.71336,1.7134,102.0,1.71396,1.71399,1.71364,1.71368,106.45,False
'2018-03-21T12:34:00',1.71337,1.71337,1.71322,1.71334,87.5,1.71364,1.71365,1.71347,1.71364,96.55,False
'2018-03-21T12:35:00',1.71334,1.71341,1.71326,1.71335,48.0,1.71363,1.7137,1.71354,1.71359,51.7,False
'2018-03-21T12:36:00',1.71335,1.7134,1.71331,1.71333,44.0,1.71356,1.71367,1.71351,1.71359,43.4,False
'2018-03-21T12:37:00',1.71333,1.71333,1.71308,1.71311,62.0,1.71359,1.71359,1.71337,1.71338,64.05,False
'2018-03-21T12:38:00',1.71308,1.71321,1.71299,1.71301,70.25,1.71336,1.7135,1.71328,1.7133,72.3,False
'2018-03-21T12:39:00',1.713,1.713,1.71274,1.71281,90.75,1.71329,1.71329,1.71298,1.71302,87.5,False
'2018-03-21T12:40:00',1.71281,1.71286,1.7126,1.71274,137.25,1.713,1.71316,1.71287,1.71302,134.1,True
'2018-03-21T12:41:00',1.71274,1.71299,1.7125,1.71291,168.25,1.71299,1.71326,1.71278,1.71319,167.11,False
'2018-03-21T12:42:00',1.71291,1.71295,1.71258,1.71292,190.1,1.71318,1.71321,1.71285,1.71313,180.06,True
'2018-03-21T12:43:00',1.71294,1.71471,1.71285,1.71452,345.68,1.71314,1.71502,1.71298,1.71482,359.02,True
'2018-03-21T12:44:00',1.7145,1.71499,1.71399,1.71499,299.11,1.71481,1.71528,1.71436,1.71528,295.73,False
'2018-03-21T12:45:00',1.715,1.71561,1.71483,1.71498,216.33,1.71528,1.71589,1.71513,1.71526,210.0,False
'2018-03-21T12:46:00',1.715,1.71509,1.71454,1.71478,221.76,1.7153,1.71537,1.71482,1.71507,217.62,True
'2018-03-21T12:47:00',1.7148,1.7151,1.71467,1.71509,193.12,1.71507,1.71539,1.71494,1.71538,189.21,True
'2018-03-21T12:48:00',1.71507,1.71543,1.71488,1.71542,164.47,1.71537,1.71572,1.71519,1.71571,158.63,False
'2018-03-21T12:49:00',1.71541,1.71559,1.71501,1.71506,216.67,1.7157,1.71589,1.71531,1.71535,274.84,False
'2018-03-21T12:50:00',1.71504,1.71522,1.71476,1.71476,274.56,1.71533,1.7155,1.71506,1.71506,341.89,True
'2018-03-21T12:51:00',1.71476,1.71519,1.71476,1.71519,154.28,1.71506,1.71545,1.71504,1.71545,145.32,False
'2018-03-21T12:52:00',1.71517,1.7152,1.71442,1.71459,184.78,1.71543,1.71546,1.71464,1.71488,168.57,True
'2018-03-21T12:53:00',1.71459,1.71482,1.7145,1.71481,154.45,1.7149,1.7151,1.71476,1.7151,162.02,False
'2018-03-21T12:54:00',1.71481,1.71483,1.71446,1.71465,113.25,1.71511,1.71512,1.71469,1.71493,117.94,False
'2018-03-21T12:55:00',1.71462,1.71467,1.71427,1.71427,93.5,1.71487,1.71495,1.71454,1.71454,92.5,True
'2018-03-21T12:56:00',1.71428,1.71454,1.71404,1.71433,168.25,1.71452,1.71483,1.71431,1.71462,171.14,False
'2018-03-21T12:57:00',1.71439,1.71465,1.71419,1.71429,164.5,1.71462,1.71485,1.71446,1.71446,161.69,True
'2018-03-21T12:58:00',1.71428,1.71467,1.71427,1.71463,134.0,1.71446,1.7149,1.71444,1.7149,135.19,True
'2018-03-21T12:59:00',1.71461,1.71476,1.71452,1.71469,100.0,1.7149,1.715,1.71482,1.71497,94.44,False
'2018-03-21T13:00:00',1.7147,1.71482,1.71446,1.71448,109.24,1.71499,1.71511,1.71471,1.71473,101.6,True
'2018-03-21T13:01:00',1.71444,1.71517,1.71438,1.71473,171.88,1.71469,1.71544,1.71464,1.71501,160.94,True
'2018-03-21T13:02:00',1.71473,1.71502,1.71463,1.71499,154.33,1.71501,1.7153,1.71491,1.71527,158.52,False
'2018-03-21T13:03:00',1.71501,1.71514,1.71478,1.71481,167.94,1.71527,1.71541,1.71504,1.71504,192.99,True
'2018-03-21T13:04:00',1.71481,1.71505,1.71472,1.71505,186.61,1.71507,1.71531,1.71493,1.71531,175.77,True
'2018-03-21T13:05:00',1.71504,1.71514,1.71496,1.71506,189.94,1.71532,1.71543,1.71517,1.71535,203.29,True
'2018-03-21T13:06:00',1.71506,1.71538,1.71503,1.71513,217.08,1.71533,1.71565,1.71531,1.7154,205.83,True
'2018-03-21T13:07:00',1.71519,1.71544,1.71509,1.71534,181.44,1.71546,1.71573,1.71535,1.71562,183.4,True
'2018-03-21T13:08:00',1.7153,1.7157,1.7153,1.71562,130.1,1.71558,1.71597,1.71558,1.71589,116.08,False
'2018-03-21T13:09:00',1.71563,1.71591,1.71533,1.71536,142.04,1.71589,1.71616,1.71556,1.71561,134.47,True
'2018-03-21T13:10:00',1.71537,1.71603,1.71518,1.71595,180.25,1.71561,1.71629,1.71542,1.71622,187.5,False
'2018-03-21T13:11:00',1.71596,1.71596,1.71569,1.71572,142.75,1.71622,1.71622,1.71591,1.71599,138.19,False
'2018-03-21T13:12:00',1.71569,1.71569,1.71543,1.71551,97.75,1.71596,1.71596,1.71572,1.71576,87.0,False
'2018-03-21T13:13:00',1.71551,1.71552,1.71452,1.71452,194.75,1.71572,1.71578,1.71481,1.71481,196.75,True
'2018-03-21T13:14:00',1.71452,1.71468,1.71435,1.71456,182.06,1.71479,1.71497,1.71463,1.71482,184.75,True
'2018-03-21T13:15:00',1.71453,1.71478,1.71439,1.71478,148.25,1.71482,1.71507,1.71463,1.71507,139.0,True
'2018-03-21T13:16:00',1.7148,1.71517,1.71462,1.71515,123.75,1.71505,1.71537,1.71489,1.71532,121.44,False
'2018-03-21T13:17:00',1.71516,1.71516,1.7149,1.71503,106.5,1.71532,1.71536,1.71507,1.71526,103.0,True
'2018-03-21T13:18:00',1.71498,1.71516,1.71495,1.71515,124.0,1.7152,1.71539,1.71515,1.71538,114.0,False
'2018-03-21T13:19:00',1.71513,1.71518,1.71462,1.71466,175.94,1.71536,1.71542,1.71488,1.71489,162.75,True
'2018-03-21T13:20:00',1.71465,1.71499,1.71456,1.71468,171.81,1.71484,1.7152,1.71477,1.71488,180.74,False
'2018-03-21T13:21:00',1.71467,1.7147,1.71415,1.71452,169.52,1.71487,1.71496,1.71438,1.71481,162.5,False
'2018-03-21T13:22:00',1.71452,1.71453,1.71394,1.714,278.58,1.7148,1.71481,1.71423,1.7143,219.0,True
'2018-03-21T13:23:00',1.714,1.71415,1.71383,1.71403,217.3,1.71431,1.71443,1.71412,1.71429,180.25,True
'2018-03-21T13:24:00',1.71405,1.71419,1.71377,1.71411,145.79,1.71433,1.71445,1.71406,1.71439,116.37,False
'2018-03-21T13:25:00',1.71415,1.71415,1.71391,1.71393,64.75,1.71437,1.71437,1.7141,1.7141,67.0,True
'2018-03-21T13:26:00',1.71391,1.71404,1.71373,1.71393,211.67,1.7141,1.7143,1.71397,1.71422,174.0,True
'2018-03-21T13:27:00',1.71396,1.71437,1.71383,1.71431,167.72,1.71422,1.7146,1.71409,1.71458,161.19,False
'2018-03-21T13:28:00',1.71433,1.71442,1.71406,1.71411,123.11,1.71459,1.71468,1.71433,1.71439,114.0,False
'2018-03-21T13:29:00',1.71413,1.71427,1.71389,1.71398,196.76,1.71439,1.71457,1.7142,1.71428,196.94,True
'2018-03-21T13:30:00',1.71398,1.71479,1.71398,1.71421,213.01,1.71427,1.71508,1.7142,1.7145,188.88,True
'2018-03-21T13:31:00',1.71421,1.71459,1.71417,1.71448,176.59,1.71449,1.71487,1.71443,1.71476,163.56,False
'2018-03-21T13:32:00',1.7145,1.71452,1.71418,1.71439,190.13,1.71476,1.71481,1.71445,1.71468,175.19,True
'2018-03-21T13:33:00',1.71441,1.71459,1.71437,1.71451,115.25,1.71469,1.71486,1.71459,1.71477,110.2,True
'2018-03-21T13:34:00',1.7145,1.71485,1.71449,1.71471,111.25,1.71477,1.71513,1.71477,1.71497,127.5,False
'2018-03-21T13:35:00',1.7147,1.71475,1.71444,1.71469,172.89,1.71497,1.71503,1.71473,1.71499,192.58,False
'2018-03-21T13:36:00',1.71466,1.71483,1.71453,1.71467,132.75,1.71497,1.71511,1.71475,1.71491,121.72,True
'2018-03-21T13:37:00',1.71467,1.71501,1.71462,1.71492,134.0,1.71491,1.71529,1.71482,1.7152,135.28,False
'2018-03-21T13:38:00',1.71489,1.71503,1.71449,1.71483,193.32,1.71518,1.71525,1.71478,1.71511,187.66,False
'2018-03-21T13:39:00',1.71484,1.71495,1.71473,1.71478,135.19,1.71512,1.71517,1.71499,1.71508,142.6,False
'2018-03-21T13:40:00',1.71474,1.71493,1.71444,1.71448,143.76,1.71504,1.7152,1.71471,1.71477,148.14,True
'2018-03-21T13:41:00',1.71448,1.71478,1.7144,1.71456,176.54,1.71477,1.71506,1.71467,1.71473,171.89,True
'2018-03-21T13:42:00',1.71454,1.7147,1.71431,1.7147,231.92,1.71473,1.71498,1.71452,1.71497,225.2,True
'2018-03-21T13:43:00',1.71467,1.71486,1.71459,1.7147,164.9,1.71495,1.71509,1.71488,1.71499,159.67,False
'2018-03-21T13:44:00',1.71472,1.71485,1.71457,1.71457,114.88,1.71498,1.71515,1.71487,1.71488,108.63,False
'2018-03-21T13:45:00',1.71456,1.71456,1.71389,1.71415,124.85,1.71487,1.71487,1.71417,1.71443,123.0,False
'2018-03-21T13:46:00',1.71413,1.71437,1.71397,1.71403,164.51,1.71442,1.71468,1.71424,1.71428,170.88,True
'2018-03-21T13:47:00',1.71403,1.71428,1.71401,1.71421,118.84,1.71428,1.71449,1.71424,1.71442,121.5,True
'2018-03-21T13:48:00',1.7142,1.71464,1.71418,1.71457,92.0,1.71442,1.71492,1.71441,1.71486,95.0,True
'2018-03-21T13:49:00',1.71457,1.71547,1.71447,1.71538,118.48,1.71483,1.71572,1.71473,1.71564,123.0,False
'2018-03-21T13:50:00',1.7154,1.71549,1.71519,1.71527,109.68,1.71562,1.71576,1.71546,1.71555,115.0,True
'2018-03-21T13:51:00',1.71527,1.7159,1.71527,1.71577,159.74,1.71555,1.71614,1.71555,1.71602,157.25,True
'2018-03-21T13:52:00',1.71579,1.71585,1.71555,1.71577,98.25,1.71603,1.71607,1.71581,1.71603,102.75,True
'2018-03-21T13:53:00',1.71581,1.71628,1.7157,1.71617,126.47,1.71603,1.71652,1.71596,1.71646,138.25,False
'2018-03-21T13:54:00',1.71619,1.71619,1.71593,1.716,123.62,1.71645,1.71646,1.71619,1.71626,124.5,False
'2018-03-21T13:55:00',1.71601,1.71607,1.71553,1.71557,178.0,1.71626,1.71633,1.71579,1.71581,167.0,True
'2018-03-21T13:56:00',1.71557,1.71576,1.71553,1.71565,143.0,1.71584,1.71605,1.7158,1.71594,142.25,True
'2018-03-21T13:57:00',1.71569,1.71575,1.71548,1.71571,166.25,1.71596,1.71602,1.71572,1.716,138.75,True
'2018-03-21T13:58:00',1.71574,1.71601,1.71569,1.71591,155.25,1.71603,1.71619,1.71591,1.71617,150.25,True
'2018-03-21T13:59:00',1.71595,1.7162,1.7158,1.71611,247.87,1.71617,1.71642,1.716,1.71633,242.75,False
'2018-03-21T14:00:00',1.71609,1.71615,1.71565,1.7157,171.43,1.71633,1.71642,1.71589,1.71595,162.5,True
'2018-03-21T14:01:00',1.71575,1.71581,1.71566,1.71572,137.75,1.71598,1.71607,1.71591,1.71592,127.5,False
'2018-03-21T14:02:00',1.71567,1.71569,1.71546,1.71565,140.0,1.71593,1.716,1.71576,1.71594,140.92,True
'2018-03-21T14:03:00',1.71567,1.71579,1.71542,1.71568,194.06,1.71593,1.71608,1.71568,1.71598,178.52,False
'2018-03-21T14:04:00',1.71568,1.71586,1.71545,1.71557,178.95,1.71598,1.71615,1.71573,1.71588,158.99,False
'2018-03-21T14:05:00',1.71557,1.71571,1.71538,1.71546,173.54,1.71584,1.71597,1.71564,1.71574,167.22,True
'2018-03-21T14:06:00',1.71545,1.71578,1.71539,1.71574,159.76,1.71571,1.71608,1.71559,1.71603,157.75,True
'2018-03-21T14:07:00',1.71574,1.71586,1.71558,1.7158,148.85,1.71594,1.71613,1.71589,1.71609,151.89,False
'2018-03-21T14:08:00',1.71582,1.71594,1.71551,1.71579,178.07,1.71611,1.71619,1.71578,1.71603,186.45,False
'2018-03-21T14:09:00',1.71578,1.71581,1.71544,1.71559,130.69,1.71604,1.71609,1.71571,1.71576,124.5,False
'2018-03-21T14:10:00',1.71559,1.71586,1.71535,1.71542,180.79,1.71586,1.71611,1.71562,1.7157,163.69,False
'2018-03-21T14:11:00',1.7154,1.71561,1.7153,1.71533,200.42,1.71569,1.71587,1.71559,1.71561,177.5,True
'2018-03-21T14:12:00',1.71533,1.71563,1.71525,1.71545,164.72,1.71559,1.71591,1.71554,1.71574,150.0,True
'2018-03-21T14:13:00',1.71545,1.71583,1.71545,1.71569,191.08,1.71574,1.71612,1.71574,1.71598,180.45,True
'2018-03-21T14:14:00',1.71571,1.7158,1.71562,1.71577,164.38,1.71602,1.71608,1.7159,1.71605,164.0,False
'2018-03-21T14:15:00',1.71582,1.71587,1.7156,1.71567,140.28,1.71611,1.71618,1.71588,1.71596,170.37,False
'2018-03-21T14:16:00',1.71567,1.7158,1.7156,1.7156,105.56,1.71598,1.71608,1.71587,1.71589,129.2,False
'2018-03-21T14:17:00',1.7156,1.71613,1.71544,1.71552,143.26,1.71591,1.71637,1.71574,1.71583,141.25,False
'2018-03-21T14:18:00',1.71556,1.71572,1.7154,1.71548,140.2,1.71585,1.716,1.71569,1.71579,144.0,False
'2018-03-21T14:19:00',1.71547,1.71566,1.71537,1.71542,122.24,1.71578,1.71594,1.71565,1.7157,120.69,True
'2018-03-21T14:20:00',1.71545,1.71582,1.71537,1.71582,154.71,1.7157,1.71609,1.71567,1.71609,168.0,False
'2018-03-21T14:21:00',1.71583,1.71599,1.71556,1.7156,194.01,1.7161,1.71629,1.71584,1.71588,202.22,True
'2018-03-21T14:22:00',1.71564,1.71577,1.71547,1.71567,301.35,1.71594,1.71605,1.71575,1.71596,338.6,False
'2018-03-21T14:23:00',1.7157,1.71573,1.71503,1.71512,204.45,1.71599,1.716,1.71533,1.7154,208.74,True
'2018-03-21T14:24:00',1.71509,1.71527,1.71501,1.71522,122.17,1.71538,1.71554,1.71529,1.71549,115.94,False
'2018-03-21T14:25:00',1.71524,1.71533,1.71491,1.71504,137.94,1.71549,1.71558,1.71518,1.71531,131.44,False
'2018-03-21T14:26:00',1.71505,1.71517,1.71479,1.7148,124.75,1.71532,1.71543,1.71505,1.71509,129.75,False
'2018-03-21T14:27:00',1.71481,1.71499,1.71439,1.71453,212.4,1.7151,1.71529,1.71462,1.71475,190.32,False
'2018-03-21T14:28:00',1.71457,1.71465,1.71365,1.71368,305.6,1.71476,1.71484,1.71395,1.71399,255.5,True
'2018-03-21T14:29:00',1.71374,1.71394,1.71367,1.71371,137.7,1.71399,1.71427,1.71394,1.71397,129.5,False
'2018-03-21T14:30:00',1.71369,1.71386,1.71357,1.71366,104.17,1.71397,1.71414,1.71385,1.71394,88.5,False
'2018-03-21T14:31:00',1.71363,1.71368,1.71339,1.71362,128.62,1.71393,1.71396,1.71366,1.71382,110.0,False
'2018-03-21T14:32:00',1.7136,1.7138,1.71346,1.71356,166.82,1.71384,1.71408,1.71372,1.71382,159.2,True
'2018-03-21T14:33:00',1.71357,1.71378,1.71341,1.71358,170.98,1.71382,1.71406,1.71365,1.71385,161.63,False
'2018-03-21T14:34:00',1.7136,1.71376,1.71327,1.71338,201.26,1.71385,1.71405,1.71353,1.71361,165.63,True
'2018-03-21T14:35:00',1.7134,1.71393,1.7134,1.71367,141.4,1.71365,1.71418,1.71365,1.71394,132.5,False
'2018-03-21T14:36:00',1.71366,1.71366,1.71325,1.71325,169.0,1.71391,1.71391,1.71351,1.71352,158.07,True
'2018-03-21T14:37:00',1.71325,1.71363,1.71317,1.71327,142.0,1.71349,1.71385,1.71338,1.71349,142.75,False
'2018-03-21T14:38:00',1.71327,1.71359,1.71315,1.71324,121.13,1.71351,1.71375,1.71335,1.71352,119.5,False
'2018-03-21T14:39:00',1.71322,1.7133,1.71292,1.71321,147.01,1.71352,1.7136,1.71319,1.71348,124.25,True
'2018-03-21T14:40:00',1.71322,1.71361,1.71318,1.71357,155.7,1.71346,1.7139,1.71346,1.71389,159.85,False
'2018-03-21T14:41:00',1.71357,1.7138,1.71334,1.71345,227.0,1.71387,1.71411,1.71362,1.71374,310.34,True
'2018-03-21T14:42:00',1.71347,1.71362,1.71336,1.71352,139.75,1.71375,1.7139,1.71364,1.71379,183.86,False
'2018-03-21T14:43:00',1.71352,1.7136,1.71274,1.71276,135.32,1.71377,1.71387,1.71297,1.71297,135.48,True
'2018-03-21T14:44:00',1.71276,1.71325,1.71276,1.7132,130.5,1.71296,1.71351,1.71296,1.71347,129.75,True
'2018-03-21T14:45:00',1.7132,1.71355,1.7132,1.71342,139.41,1.71346,1.71377,1.71345,1.7137,130.44,True
'2018-03-21T14:46:00',1.71342,1.71374,1.71337,1.71363,116.44,1.71367,1.714,1.71364,1.71391,112.07,True
'2018-03-21T14:47:00',1.71364,1.71404,1.71353,1.71401,101.74,1.71392,1.71432,1.71383,1.71427,100.5,True
'2018-03-21T14:48:00',1.71404,1.71446,1.71395,1.71444,134.12,1.7143,1.71471,1.71423,1.7147,124.3,True
'2018-03-21T14:49:00',1.71443,1.71468,1.71439,1.71447,92.68,1.71469,1.71492,1.71467,1.71475,99.25,True
'2018-03-21T14:50:00',1.71444,1.71504,1.71429,1.71492,165.2,1.71474,1.71528,1.71451,1.71522,159.59,False
'2018-03-21T14:51:00',1.71493,1.71494,1.7146,1.71467,92.25,1.71522,1.71522,1.71489,1.71495,85.62,False
'2018-03-21T14:52:00',1.71468,1.71471,1.71428,1.71446,140.45,1.71496,1.715,1.71457,1.71469,131.56,False
'2018-03-21T14:53:00',1.7144,1.71442,1.71415,1.71437,155.77,1.71469,1.71469,1.71443,1.71463,144.38,True
'2018-03-21T14:54:00',1.71436,1.71452,1.7143,1.71441,128.46,1.71462,1.71479,1.71457,1.71466,134.87,False
'2018-03-21T14:55:00',1.71441,1.7145,1.71423,1.71432,190.22,1.71466,1.71476,1.71453,1.71462,193.4,False
'2018-03-21T14:56:00',1.71433,1.71434,1.71382,1.71397,166.09,1.71463,1.71463,1.71409,1.71424,172.76,False
'2018-03-21T14:57:00',1.71396,1.71399,1.71375,1.71375,87.5,1.71423,1.71426,1.71397,1.71401,90.63,True
'2018-03-21T14:58:00',1.71375,1.71407,1.71354,1.71387,150.78,1.71399,1.71434,1.71378,1.71416,151.26,False
'2018-03-21T14:59:00',1.71387,1.71405,1.71365,1.71371,148.49,1.71416,1.71433,1.71395,1.7141,143.53,True
'2018-03-21T15:00:00',1.71371,1.71395,1.71366,1.71393,151.93,1.71407,1.71423,1.71394,1.71421,144.54,False
'2018-03-21T15:01:00',1.71392,1.71395,1.71341,1.71344,134.72,1.7142,1.71423,1.71369,1.71373,134.39,True
'2018-03-21T15:02:00',1.71343,1.7138,1.71337,1.71374,150.44,1.71373,1.71408,1.71365,1.71398,148.24,True
'2018-03-21T15:03:00',1.71375,1.71401,1.71367,1.71383,164.75,1.71402,1.71427,1.71386,1.71404,168.5,True
'2018-03-21T15:04:00',1.71384,1.71399,1.71375,1.71396,79.0,1.71404,1.71424,1.71395,1.71423,79.0,True
'2018-03-21T15:05:00',1.71398,1.71426,1.71371,1.71426,114.16,1.71423,1.71453,1.71401,1.71452,112.0,False
'2018-03-21T15:06:00',1.71428,1.71436,1.71396,1.71396,131.69,1.71452,1.71463,1.71423,1.71423,139.5,True
'2018-03-21T15:07:00',1.71393,1.71408,1.7137,1.71398,137.63,1.71421,1.71436,1.71397,1.71428,132.5,False
'2018-03-21T15:08:00',1.714,1.71408,1.71325,1.71344,202.87,1.71428,1.71435,1.71353,1.7137,196.85,True
'2018-03-21T15:09:00',1.71344,1.71363,1.71333,1.71345,200.63,1.71372,1.7139,1.7136,1.7137,209.52,True
'2018-03-21T15:10:00',1.71346,1.71359,1.71334,1.71351,144.32,1.7137,1.71387,1.71361,1.71378,158.92,True
'2018-03-21T15:11:00',1.71351,1.71357,1.71334,1.71354,145.99,1.71379,1.71385,1.7136,1.71381,137.79,True
'2018-03-21T15:12:00',1.71351,1.71374,1.71349,1.7137,295.35,1.71378,1.71405,1.71376,1.71397,200.37,True
'2018-03-21T15:13:00',1.7137,1.71398,1.71365,1.71398,284.59,1.71396,1.71417,1.71392,1.71416,211.75,False
'2018-03-21T15:14:00',1.71393,1.71405,1.71353,1.71359,144.84,1.71416,1.71425,1.71383,1.71387,137.14,True
'2018-03-21T15:15:00',1.71358,1.71384,1.71356,1.71384,102.5,1.71385,1.71414,1.71384,1.71414,92.5,True
'2018-03-21T15:16:00',1.71385,1.71409,1.71373,1.71404,131.15,1.71411,1.71438,1.71401,1.71435,120.59,False
'2018-03-21T15:17:00',1.71401,1.71423,1.71371,1.71382,240.5,1.7143,1.71444,1.71399,1.71408,250.54,True
'2018-03-21T15:18:00',1.71378,1.71403,1.71339,1.71398,207.13,1.71406,1.71432,1.71366,1.71427,225.02,True
'2018-03-21T15:19:00',1.71398,1.71417,1.7139,1.71403,190.26,1.71427,1.71445,1.71413,1.71429,191.49,False
'2018-03-21T15:20:00',1.71403,1.71404,1.71365,1.71377,180.26,1.71425,1.71431,1.71394,1.71405,193.1,True
'2018-03-21T15:21:00',1.7138,1.71404,1.7137,1.71392,196.82,1.71408,1.71432,1.71398,1.71422,206.14,True
'2018-03-21T15:22:00',1.71392,1.71435,1.71391,1.71432,181.38,1.7142,1.7146,1.7142,1.7146,185.09,False
'2018-03-21T15:23:00',1.71434,1.71449,1.71421,1.71423,166.01,1.71459,1.71477,1.71446,1.71448,169.65,False
'2018-03-21T15:24:00',1.71418,1.7143,1.71408,1.71411,149.2,1.71444,1.71458,1.71436,1.71439,146.31,False
'2018-03-21T15:25:00',1.71413,1.71425,1.714,1.71407,111.0,1.71439,1.71453,1.71428,1.71436,118.89,False
'2018-03-21T15:26:00',1.71405,1.71405,1.71359,1.7137,137.81,1.71433,1.71433,1.71386,1.71399,126.0,False
'2018-03-21T15:27:00',1.7137,1.71378,1.71341,1.71347,170.45,1.71398,1.71405,1.71364,1.71375,146.81,True
'2018-03-21T15:28:00',1.71351,1.71368,1.71333,1.71363,298.39,1.71374,1.71392,1.71358,1.71387,244.5,True
'2018-03-21T15:29:00',1.71363,1.71388,1.71363,1.71387,196.25,1.71387,1.7141,1.71383,1.71407,212.26,True
'2018-03-21T15:30:00',1.71387,1.71411,1.71366,1.71406,218.0,1.7141,1.71431,1.71385,1.71428,208.23,False
'2018-03-21T15:31:00',1.71407,1.71419,1.71375,1.71401,188.73,1.71429,1.71437,1.71397,1.71424,177.7,False
'2018-03-21T15:32:00',1.71401,1.71417,1.7138,1.71382,138.25,1.71422,1.7144,1.714,1.71406,137.51,True
'2018-03-21T15:33:00',1.71382,1.7141,1.71382,1.7141,135.98,1.71408,1.71437,1.71406,1.71437,140.59,True
'2018-03-21T15:34:00',1.7141,1.71419,1.71384,1.71419,112.75,1.71435,1.71437,1.71405,1.71436,114.42,False
'2018-03-21T15:35:00',1.71419,1.71419,1.71368,1.71386,151.5,1.71437,1.71442,1.71394,1.71413,156.14,True
'2018-03-21T15:36:00',1.71387,1.71391,1.71379,1.71387,70.5,1.71413,1.71415,1.71406,1.71414,68.5,True
'2018-03-21T15:37:00',1.71387,1.71409,1.71381,1.71409,99.96,1.71415,1.71436,1.71407,1.71435,94.54,False
'2018-03-21T15:38:00',1.71406,1.71415,1.71392,1.71404,71.44,1.71433,1.71442,1.71422,1.7143,62.0,False
'2018-03-21T15:39:00',1.71404,1.71411,1.71396,1.71404,81.31,1.7143,1.71433,1.7142,1.71426,65.5,False
'2018-03-21T15:40:00',1.71404,1.71404,1.7137,1.71372,167.44,1.71426,1.71426,1.71394,1.71398,126.0,True
'2018-03-21T15:41:00',1.71374,1.7138,1.71361,1.71373,82.83,1.71398,1.71408,1.71388,1.71403,75.5,False
'2018-03-21T15:42:00',1.71373,1.7138,1.7136,1.71364,170.55,1.71402,1.71408,1.71388,1.71391,144.94,False
'2018-03-21T15:43:00',1.71348,1.71357,1.71342,1.71352,157.54,1.71376,1.71385,1.7137,1.71379,149.14,False
'2018-03-21T15:44:00',1.71349,1.71357,1.71341,1.71349,107.8,1.71377,1.71385,1.71367,1.71372,102.62,True
'2018-03-21T15:45:00',1.71355,1.71414,1.71348,1.71396,172.15,1.7138,1.71438,1.7137,1.71418,168.5,False
'2018-03-21T15:46:00',1.71396,1.71398,1.71364,1.7137,176.69,1.71419,1.71423,1.71387,1.71397,155.25,True
'2018-03-21T15:47:00',1.71369,1.71377,1.71335,1.71372,293.92,1.71389,1.71403,1.71356,1.71399,224.0,True
'2018-03-21T15:48:00',1.71375,1.71388,1.71343,1.71385,209.32,1.714,1.71407,1.71363,1.71404,160.0,False
'2018-03-21T15:49:00',1.71385,1.71401,1.71373,1.71373,128.42,1.71406,1.71425,1.71398,1.71398,135.25,False
'2018-03-21T15:50:00',1.71372,1.71377,1.71343,1.71361,180.45,1.71398,1.71398,1.71365,1.71389,151.5,False
'2018-03-21T15:51:00',1.71361,1.71363,1.71335,1.71355,110.75,1.71385,1.71393,1.7136,1.71384,108.56,True
'2018-03-21T15:52:00',1.71356,1.71373,1.71347,1.71362,177.22,1.71384,1.71399,1.71376,1.71389,175.22,True
'2018-03-21T15:53:00',1.7136,1.71404,1.71359,1.71395,158.3,1.71389,1.71432,1.71388,1.71421,163.72,False
'2018-03-21T15:54:00',1.7139,1.71398,1.71364,1.71388,99.51,1.71418,1.71426,1.71393,1.71418,102.07,False
'2018-03-21T15:55:00',1.71391,1.71404,1.71362,1.71362,110.5,1.71418,1.71428,1.71382,1.71382,106.95,True
'2018-03-21T15:56:00',1.71362,1.714,1.71362,1.71386,207.97,1.71382,1.71429,1.71382,1.71412,178.19,False
'2018-03-21T15:57:00',1.71388,1.71403,1.71365,1.71379,238.46,1.71409,1.7143,1.71389,1.7141,187.5,False
'2018-03-21T15:58:00',1.7138,1.71395,1.71335,1.71335,242.5,1.7141,1.71425,1.71363,1.71364,194.5,False
'2018-03-21T15:59:00',1.71335,1.71337,1.71314,1.71326,238.29,1.71364,1.71366,1.71341,1.71355,199.0,False
'2018-03-21T16:00:00',1.71326,1.71333,1.71279,1.71296,203.04,1.71357,1.71357,1.71301,1.71313,191.45,True
'2018-03-21T16:01:00',1.71296,1.71319,1.71281,1.71307,164.02,1.71321,1.71344,1.71304,1.71332,139.75,False
'2018-03-21T16:02:00',1.71307,1.71307,1.71264,1.71266,145.92,1.71334,1.71334,1.7129,1.71293,140.27,True
'2018-03-21T16:03:00',1.71282,1.71305,1.71268,1.71298,125.35,1.71302,1.71332,1.71295,1.71322,120.5,False
'2018-03-21T16:04:00',1.71295,1.71296,1.7127,1.71285,93.63,1.7132,1.71322,1.71295,1.71309,91.6,True
'2018-03-21T16:05:00',1.71287,1.71317,1.7128,1.71305,151.41,1.71312,1.71344,1.71306,1.71332,154.6,True
'2018-03-21T16:06:00',1.71301,1.71323,1.71294,1.71315,135.68,1.71327,1.71351,1.71324,1.71345,132.0,False
'2018-03-21T16:07:00',1.71314,1.71321,1.7128,1.71305,181.31,1.71342,1.71351,1.71307,1.7133,143.0,False
'2018-03-21T16:08:00',1.71303,1.71316,1.71277,1.71282,79.81,1.71328,1.71345,1.71289,1.71294,80.75,True
'2018-03-21T16:09:00',1.71282,1.71291,1.71254,1.71281,201.34,1.71307,1.71317,1.71281,1.71309,174.2,False
'2018-03-21T16:10:00',1.71281,1.7129,1.71265,1.71276,195.23,1.71309,1.71316,1.7129,1.71303,180.31,True
'2018-03-21T16:11:00',1.71276,1.71298,1.71265,1.71294,130.27,1.71303,1.71326,1.71294,1.71322,119.0,False
'2018-03-21T16:12:00',1.71296,1.71316,1.71283,1.7129,203.07,1.71323,1.71342,1.7131,1.71313,208.49,True
'2018-03-21T16:13:00',1.71289,1.71324,1.71278,1.71301,160.6,1.71311,1.71353,1.71302,1.71329,167.0,False
'2018-03-21T16:14:00',1.71302,1.71312,1.71292,1.713,127.71,1.71329,1.71337,1.71318,1.71326,129.69,False
'2018-03-21T16:15:00',1.71305,1.71319,1.71285,1.71298,119.7,1.7133,1.71342,1.71313,1.71326,131.25,False
'2018-03-21T16:16:00',1.713,1.71302,1.71266,1.71271,89.87,1.71326,1.7133,1.71293,1.71297,88.75,True
'2018-03-21T16:17:00',1.71269,1.71294,1.7123,1.71278,131.04,1.71295,1.71321,1.71256,1.71301,128.49,False
'2018-03-21T16:18:00',1.71276,1.71299,1.71267,1.71271,107.25,1.71301,1.71322,1.71296,1.71298,104.25,False
'2018-03-21T16:19:00',1.71269,1.71278,1.71253,1.71253,83.57,1.71299,1.71308,1.71276,1.71276,86.5,False
'2018-03-21T16:20:00',1.71253,1.71272,1.71229,1.71233,143.6,1.71278,1.71293,1.71252,1.71256,139.6,False
'2018-03-21T16:21:00',1.71237,1.71242,1.71198,1.71203,114.63,1.71256,1.71265,1.71227,1.7123,122.79,False
'2018-03-21T16:22:00',1.71201,1.71204,1.7117,1.71196,164.62,1.71231,1.71231,1.712,1.71225,166.5,True
'2018-03-21T16:23:00',1.71201,1.71216,1.7119,1.71201,151.47,1.71225,1.71236,1.71218,1.71226,156.25,False
'2018-03-21T16:24:00',1.712,1.71215,1.71178,1.71191,218.13,1.71226,1.71233,1.71204,1.71219,215.19,False
'2018-03-21T16:25:00',1.71189,1.71203,1.7116,1.71164,199.88,1.71219,1.71231,1.71188,1.71192,205.32,True
'2018-03-21T16:26:00',1.71165,1.71187,1.71156,1.71177,180.83,1.71192,1.71217,1.71183,1.71204,192.73,True
'2018-03-21T16:27:00',1.71175,1.71195,1.71169,1.71182,173.11,1.71202,1.71221,1.71196,1.71206,175.19,False
'2018-03-21T16:28:00',1.71182,1.71197,1.71159,1.7116,188.35,1.71204,1.71223,1.71179,1.71179,195.21,False
'2018-03-21T16:29:00',1.71167,1.71182,1.71135,1.71136,178.33,1.71186,1.71204,1.71156,1.71156,161.1,False
'2018-03-21T16:30:00',1.71136,1.71172,1.71083,1.71085,226.49,1.71157,1.71196,1.71105,1.71109,214.1,False
'2018-03-21T16:31:00',1.71085,1.711,1.71069,1.71083,140.86,1.71111,1.71128,1.71096,1.71112,131.0,False
'2018-03-21T16:32:00',1.71082,1.71093,1.71021,1.71033,193.04,1.7111,1.71122,1.7105,1.7106,176.88,False
'2018-03-21T16:33:00',1.71033,1.71036,1.71004,1.71014,182.24,1.7106,1.71064,1.71029,1.71036,175.37,True
'2018-03-21T16:34:00',1.71014,1.71048,1.71004,1.71015,171.5,1.71038,1.7107,1.71027,1.7104,178.38,True
'2018-03-21T16:35:00',1.71017,1.7107,1.71004,1.71037,184.77,1.71035,1.71096,1.71027,1.71068,180.2,False
'2018-03-21T16:36:00',1.71038,1.71042,1.71027,1.71032,98.08,1.71067,1.71071,1.71056,1.71062,112.23,False
'2018-03-21T16:37:00',1.71032,1.71038,1.71009,1.71014,174.69,1.71062,1.71068,1.71036,1.71041,180.24,False
'2018-03-21T16:38:00',1.71014,1.71029,1.70995,1.71011,142.67,1.71045,1.7106,1.71024,1.71039,141.18,False
'2018-03-21T16:39:00',1.7101,1.71017,1.70999,1.71002,118.32,1.71039,1.71046,1.71026,1.71033,121.05,False
'2018-03-21T16:40:00',1.71005,1.71005,1.70984,1.70998,104.09,1.71033,1.71033,1.71007,1.71022,102.38,False
'2018-03-21T16:41:00',1.71001,1.71015,1.70977,1.70996,134.5,1.71025,1.71036,1.71004,1.71019,144.88,True
'2018-03-21T16:42:00',1.70994,1.7101,1.70978,1.7101,132.0,1.71019,1.71033,1.70999,1.71033,147.66,False
'2018-03-21T16:43:00',1.7101,1.7101,1.70988,1.70991,109.6,1.71033,1.71035,1.71013,1.7102,115.48,True
'2018-03-21T16:44:00',1.7099,1.71029,1.70988,1.71014,106.49,1.7102,1.71055,1.71018,1.71042,125.64,False
'2018-03-21T16:45:00',1.71013,1.71023,1.7099,1.70991,140.11,1.71043,1.7105,1.71019,1.7102,150.96,False
'2018-03-21T16:46:00',1.70994,1.71015,1.70979,1.70985,118.76,1.7102,1.71038,1.71007,1.71013,132.05,False
'2018-03-21T16:47:00',1.70986,1.70991,1.70944,1.70963,161.22,1.71013,1.7102,1.70971,1.7099,160.41,True
'2018-03-21T16:48:00',1.70965,1.70971,1.70938,1.70971,152.5,1.70992,1.70995,1.70963,1.70995,160.46,False
'2018-03-21T16:49:00',1.70971,1.7098,1.70935,1.70958,126.25,1.70996,1.71005,1.7096,1.70977,142.99,False
'2018-03-21T16:50:00',1.70958,1.70964,1.70928,1.70948,149.75,1.70981,1.70989,1.70956,1.70973,176.02,False
'2018-03-21T16:51:00',1.70949,1.70956,1.70896,1.70923,190.75,1.70975,1.70981,1.70919,1.70948,228.05,True
'2018-03-21T16:52:00',1.70927,1.70945,1.70913,1.70922,148.19,1.7095,1.70972,1.70939,1.70952,152.62,False
'2018-03-21T16:53:00',1.70919,1.70932,1.70889,1.70913,143.5,1.70949,1.70954,1.70916,1.70934,149.2,True
'2018-03-21T16:54:00',1.70913,1.70915,1.70897,1.70912,143.75,1.70935,1.7094,1.70924,1.70938,134.41,False
'2018-03-21T16:55:00',1.70911,1.70926,1.70886,1.70889,184.41,1.70938,1.70953,1.70913,1.70917,182.5,True
'2018-03-21T16:56:00',1.7089,1.7093,1.7089,1.70926,266.2,1.70917,1.7096,1.70916,1.7095,205.76,False
'2018-03-21T16:57:00',1.70927,1.70927,1.70875,1.70892,306.25,1.7095,1.70953,1.70902,1.70913,238.31,False
'2018-03-21T16:58:00',1.70891,1.70891,1.70848,1.70861,230.44,1.70911,1.70911,1.70868,1.70883,228.57,True
'2018-03-21T16:59:00',1.70861,1.70894,1.70843,1.70876,234.19,1.70884,1.70916,1.70865,1.70893,239.32,True
'2018-03-21T17:00:00',1.7087,1.70932,1.70852,1.70902,226.75,1.70892,1.70958,1.70869,1.70928,246.2,False
'2018-03-21T17:01:00',1.70903,1.70921,1.70848,1.70868,285.5,1.7093,1.70944,1.70874,1.70893,299.76,True
'2018-03-21T17:02:00',1.70865,1.70914,1.70864,1.70894,225.25,1.7089,1.70941,1.7089,1.70922,272.34,False
'2018-03-21T17:03:00',1.70895,1.70902,1.70852,1.70868,157.5,1.7092,1.70927,1.70878,1.70895,183.33,True
'2018-03-21T17:04:00',1.7087,1.70898,1.70857,1.70888,140.94,1.70896,1.70925,1.70882,1.70914,177.4,False
'2018-03-21T17:05:00',1.70886,1.70886,1.70858,1.70871,135.0,1.70912,1.70912,1.70879,1.70893,153.78,False
'2018-03-21T17:06:00',1.70871,1.70891,1.70857,1.70861,141.0,1.70891,1.70916,1.70883,1.70887,165.91,False
'2018-03-21T17:07:00',1.70861,1.70863,1.70819,1.70826,102.88,1.70884,1.70887,1.70848,1.70851,121.96,True
'2018-03-21T17:08:00',1.70825,1.70844,1.70812,1.70843,103.25,1.70851,1.70866,1.70844,1.70866,115.57,False
'2018-03-21T17:09:00',1.70843,1.70854,1.70789,1.70816,191.5,1.70867,1.70875,1.70814,1.70843,212.37,True
'2018-03-21T17:10:00',1.70819,1.70851,1.70819,1.70837,80.0,1.70845,1.70878,1.70845,1.70863,85.75,False
'2018-03-21T17:11:00',1.70836,1.70859,1.70813,1.70818,82.25,1.70864,1.70884,1.7084,1.70847,83.38,False
'2018-03-21T17:12:00',1.70819,1.70826,1.70791,1.70815,102.85,1.70845,1.70851,1.70817,1.7084,105.63,False
'2018-03-21T17:13:00',1.70817,1.70824,1.70789,1.70789,86.75,1.70843,1.70849,1.70817,1.70817,79.25,True
'2018-03-21T17:14:00',1.70789,1.708,1.70752,1.70791,126.38,1.70816,1.70827,1.70777,1.7082,121.28,True
'2018-03-21T17:15:00',1.7079,1.70811,1.70787,1.70795,114.25,1.70819,1.70835,1.70815,1.70822,124.1,False
'2018-03-21T17:16:00',1.70794,1.70806,1.70786,1.70793,134.75,1.70821,1.70829,1.70812,1.70818,161.67,False
'2018-03-21T17:17:00',1.70794,1.708,1.70745,1.70755,137.04,1.70818,1.70824,1.70773,1.70783,131.1,False
'2018-03-21T17:18:00',1.70754,1.70757,1.70704,1.70714,142.4,1.70782,1.70783,1.7073,1.70739,137.23,False
'2018-03-21T17:19:00',1.70714,1.70717,1.70651,1.70665,167.15,1.70739,1.70743,1.70677,1.70691,168.79,False
'2018-03-21T17:20:00',1.70668,1.70675,1.70629,1.70659,123.0,1.70694,1.70699,1.70653,1.70689,127.57,True
'2018-03-21T17:21:00',1.70652,1.70678,1.70631,1.70677,176.14,1.70677,1.70704,1.70659,1.70704,158.94,True
'2018-03-21T17:22:00',1.70678,1.70701,1.70663,1.70683,179.45,1.70704,1.70729,1.70687,1.70705,166.07,True
'2018-03-21T17:23:00',1.70681,1.7072,1.70678,1.70716,167.0,1.70705,1.70739,1.70702,1.70732,162.45,True
'2018-03-21T17:24:00',1.70717,1.70746,1.70707,1.70739,161.25,1.70732,1.70766,1.70732,1.7076,157.71,True
'2018-03-21T17:25:00',1.70738,1.70779,1.70736,1.70776,149.75,1.70761,1.70803,1.70757,1.708,139.77,True
'2018-03-21T17:26:00',1.70774,1.70808,1.70774,1.70793,169.75,1.708,1.70832,1.70792,1.70821,152.88,False
'2018-03-21T17:27:00',1.70792,1.70814,1.70783,1.70791,125.0,1.70821,1.70841,1.70808,1.7082,115.07,True
'2018-03-21T17:28:00',1.70789,1.70834,1.70785,1.70816,164.3,1.70816,1.70854,1.70813,1.70843,153.85,False
'2018-03-21T17:29:00',1.70822,1.70822,1.70793,1.70806,120.63,1.70843,1.70844,1.70827,1.70836,124.24,False
'2018-03-21T17:30:00',1.70801,1.70805,1.70771,1.70771,150.5,1.70829,1.70835,1.70794,1.70794,169.64,True
'2018-03-21T17:31:00',1.70771,1.70786,1.70764,1.70771,126.75,1.70792,1.70812,1.70789,1.70801,123.87,True
'2018-03-21T17:32:00',1.70772,1.70778,1.70758,1.70775,87.19,1.70801,1.70805,1.70784,1.70803,85.22,True
'2018-03-21T17:33:00',1.70773,1.70799,1.7076,1.70795,127.81,1.70803,1.70827,1.70789,1.70822,131.65,False
'2018-03-21T17:34:00',1.70799,1.70812,1.70794,1.70795,122.23,1.70827,1.70838,1.70821,1.70822,114.82,True
'2018-03-21T17:35:00',1.70789,1.70817,1.70789,1.7081,70.19,1.70819,1.70841,1.70819,1.70836,65.88,True
'2018-03-21T17:36:00',1.70808,1.70829,1.708,1.70811,88.06,1.70836,1.70857,1.70827,1.70838,82.59,True
'2018-03-21T17:37:00',1.70812,1.70821,1.70799,1.70818,81.13,1.70839,1.70848,1.70828,1.70845,77.75,False
'2018-03-21T17:38:00',1.70816,1.70816,1.70783,1.70802,118.49,1.70843,1.70843,1.70814,1.7083,103.45,False
'2018-03-21T17:39:00',1.70802,1.70806,1.7078,1.70787,83.25,1.70828,1.70834,1.70808,1.70816,90.07,True
'2018-03-21T17:40:00',1.7079,1.70798,1.70782,1.70789,61.7,1.70817,1.70826,1.70811,1.70817,61.85,True
'2018-03-21T17:41:00',1.7079,1.70797,1.70787,1.7079,66.0,1.70817,1.70825,1.70816,1.70816,58.5,False
'2018-03-21T17:42:00',1.70791,1.70797,1.70768,1.70775,66.39,1.70817,1.70824,1.70793,1.70803,70.82,False
'2018-03-21T17:43:00',1.70775,1.70781,1.70762,1.70768,85.77,1.70803,1.7081,1.70789,1.70797,92.63,False
'2018-03-21T17:44:00',1.70771,1.70776,1.70758,1.70766,90.5,1.70799,1.70803,1.70787,1.70795,105.7,True
'2018-03-21T17:45:00',1.70767,1.70771,1.70752,1.70768,79.81,1.70796,1.70797,1.70783,1.70792,80.77,False
'2018-03-21T17:46:00',1.70768,1.70781,1.70752,1.70761,89.97,1.70793,1.70811,1.70782,1.70788,86.52,False
'2018-03-21T17:47:00',1.70761,1.70761,1.7074,1.70755,100.26,1.70791,1.70791,1.70767,1.70784,101.67,False
'2018-03-21T17:48:00',1.70754,1.70757,1.70731,1.70734,59.25,1.7078,1.70786,1.70761,1.70763,59.41,False
'2018-03-21T17:49:00',1.70735,1.70735,1.70689,1.70707,97.7,1.70764,1.70764,1.70719,1.70736,100.82,False
'2018-03-21T17:50:00',1.70706,1.70711,1.70677,1.70683,113.5,1.70735,1.7074,1.70701,1.70714,124.88,True
'2018-03-21T17:51:00',1.70685,1.70705,1.7068,1.70705,125.69,1.70714,1.70734,1.7071,1.70732,128.44,False
'2018-03-21T17:52:00',1.70706,1.70715,1.70677,1.70692,120.61,1.70735,1.70743,1.70704,1.70723,124.71,True
'2018-03-21T17:53:00',1.70692,1.70699,1.7069,1.70693,61.94,1.70722,1.70729,1.70719,1.70724,56.44,True
'2018-03-21T17:54:00',1.70693,1.70735,1.70684,1.70719,118.71,1.70724,1.70764,1.70712,1.7075,110.72,False
'2018-03-21T17:55:00',1.70722,1.70745,1.70711,1.70714,124.1,1.7075,1.70773,1.7074,1.70743,114.32,True
'2018-03-21T17:56:00',1.70713,1.70779,1.70711,1.70776,181.91,1.70742,1.70808,1.70739,1.70796,174.04,False
'2018-03-21T17:57:00',1.70777,1.70779,1.70724,1.7073,178.34,1.70797,1.70798,1.70749,1.70756,165.5,False
'2018-03-21T17:58:00',1.7073,1.70739,1.70724,1.70729,109.5,1.70755,1.70766,1.70751,1.70756,103.77,True
'2018-03-21T17:59:00',1.70727,1.70737,1.70707,1.70737,148.53,1.70755,1.70766,1.70736,1.70766,141.63,False
'2018-03-21T18:00:00',1.70737,1.70744,1.70725,1.70726,163.42,1.70766,1.70773,1.70754,1.70755,165.31,True
'2018-03-21T18:01:00',1.70728,1.70761,1.70718,1.70743,126.98,1.70758,1.70789,1.70748,1.70771,136.26,True
'2018-03-21T18:02:00',1.70743,1.70769,1.7074,1.70765,96.45,1.7077,1.70796,1.70767,1.70795,100.52,False
'2018-03-21T18:03:00',1.70767,1.70767,1.70752,1.70754,100.25,1.70795,1.70796,1.70779,1.70781,106.56,True
'2018-03-21T18:04:00',1.70754,1.70761,1.70739,1.7076,50.75,1.70782,1.7079,1.7077,1.7079,53.38,True
'2018-03-21T18:05:00',1.70761,1.70783,1.70761,1.7077,102.04,1.7079,1.70812,1.7079,1.70799,122.7,False
'2018-03-21T18:06:00',1.70765,1.70765,1.70742,1.70748,172.32,1.70795,1.70795,1.70773,1.70777,210.51,True
'2018-03-21T18:07:00',1.70748,1.70756,1.70747,1.70751,86.5,1.70777,1.70785,1.70776,1.70779,108.46,False
'2018-03-21T18:08:00',1.7075,1.70762,1.70737,1.7074,168.35,1.70779,1.70789,1.70763,1.70765,183.9,False
'2018-03-21T18:09:00',1.7074,1.70748,1.70717,1.70723,98.05,1.70763,1.70775,1.7075,1.70752,109.89,False
'2018-03-21T18:10:00',1.70721,1.70731,1.707,1.70718,122.94,1.7075,1.70759,1.7073,1.70747,144.86,True
'2018-03-21T18:11:00',1.70718,1.70738,1.70707,1.70735,127.94,1.70748,1.7077,1.70736,1.7076,150.36,False
'2018-03-21T18:12:00',1.7073,1.70739,1.70718,1.70729,97.93,1.7076,1.70765,1.70744,1.70755,99.57,True
'2018-03-21T18:13:00',1.70728,1.70736,1.70724,1.70729,65.21,1.70755,1.70765,1.70755,1.70758,67.44,True
'2018-03-21T18:14:00',1.70732,1.70772,1.70732,1.70749,106.16,1.70763,1.70799,1.70763,1.70774,119.2,False
'2018-03-21T18:15:00',1.7075,1.70754,1.70714,1.70716,102.97,1.70777,1.70781,1.70743,1.70743,118.54,False
'2018-03-21T18:16:00',1.70715,1.70718,1.70697,1.70702,109.64,1.70742,1.70748,1.70718,1.70724,109.82,True
'2018-03-21T18:17:00',1.707,1.70722,1.70692,1.70705,139.79,1.70725,1.7075,1.70719,1.70734,142.02,True
'2018-03-21T18:18:00',1.70706,1.70718,1.70697,1.70712,130.83,1.7073,1.70747,1.70727,1.70742,130.63,False
'2018-03-21T18:19:00',1.70713,1.70719,1.70703,1.70703,118.5,1.70743,1.70747,1.70727,1.70733,126.15,True
'2018-03-21T18:20:00',1.70704,1.70727,1.70704,1.70723,158.44,1.70734,1.70754,1.70728,1.70752,147.38,False
'2018-03-21T18:21:00',1.70722,1.70726,1.70701,1.7071,104.19,1.7075,1.7075,1.70729,1.70736,115.86,True
'2018-03-21T18:22:00',1.70707,1.70719,1.70705,1.70715,116.35,1.70735,1.70747,1.70724,1.70745,120.16,True
'2018-03-21T18:23:00',1.70715,1.70743,1.70711,1.70739,109.08,1.70745,1.7077,1.70741,1.70765,112.41,True
'2018-03-21T18:24:00',1.70739,1.70743,1.70722,1.70743,93.73,1.70767,1.70773,1.70751,1.70773,94.65,False
'2018-03-21T18:25:00',1.70742,1.70747,1.70721,1.70732,176.61,1.70771,1.70776,1.70747,1.7076,201.91,True
'2018-03-21T18:26:00',1.70732,1.70748,1.70724,1.70743,109.69,1.70759,1.70775,1.70749,1.70767,119.6,True
'2018-03-21T18:27:00',1.70741,1.7075,1.70736,1.70746,131.95,1.70767,1.70778,1.70759,1.70767,129.25,True
'2018-03-21T18:28:00',1.7075,1.70759,1.70746,1.70748,95.69,1.70768,1.70785,1.70768,1.70776,105.81,False
'2018-03-21T18:29:00',1.70748,1.70748,1.70729,1.70735,152.23,1.70771,1.70775,1.70754,1.7076,143.14,False
'2018-03-21T18:30:00',1.70735,1.70736,1.70706,1.7071,142.95,1.70753,1.70764,1.70728,1.7074,128.75,False
'2018-03-21T18:31:00',1.70709,1.70718,1.70681,1.70685,116.11,1.70738,1.70741,1.70704,1.70712,122.19,True
'2018-03-21T18:32:00',1.70683,1.70695,1.70677,1.70693,143.75,1.70712,1.70722,1.70697,1.70721,142.1,False
'2018-03-21T18:33:00',1.70691,1.70691,1.70675,1.70678,120.62,1.7072,1.7072,1.70692,1.70703,118.19,True
'2018-03-21T18:34:00',1.70679,1.70711,1.70666,1.70704,144.15,1.70703,1.70739,1.70694,1.70732,132.0,True
'2018-03-21T18:35:00',1.70703,1.70715,1.707,1.70713,97.58,1.70731,1.70744,1.70725,1.70744,98.13,True
'2018-03-21T18:36:00',1.70714,1.70736,1.70714,1.70726,100.83,1.70744,1.70765,1.70744,1.70751,104.74,False
'2018-03-21T18:37:00',1.70724,1.70725,1.70674,1.70686,147.43,1.70751,1.70752,1.70697,1.70702,136.69,False
'2018-03-21T18:38:00',1.70686,1.70688,1.70673,1.70676,73.45,1.70704,1.70708,1.70697,1.70702,71.0,True
'2018-03-21T18:39:00',1.70677,1.70688,1.70671,1.70686,70.65,1.70702,1.70715,1.70696,1.70713,76.25,False
'2018-03-21T18:40:00',1.70681,1.70697,1.70674,1.7068,114.34,1.70707,1.70727,1.70704,1.70711,113.09,False
'2018-03-21T18:41:00',1.70682,1.70688,1.70667,1.70678,96.37,1.70713,1.70715,1.70694,1.70699,94.32,True
'2018-03-21T18:42:00',1.70679,1.70686,1.7067,1.70686,59.99,1.70701,1.70715,1.70694,1.70715,48.0,True
'2018-03-21T18:43:00',1.70684,1.70693,1.70671,1.70693,58.83,1.70715,1.70721,1.70702,1.7072,56.5,False
'2018-03-21T18:44:00',1.70693,1.70693,1.7068,1.70688,42.37,1.70719,1.70719,1.70707,1.70715,42.5,False
'2018-03-21T18:45:00',1.70687,1.70693,1.70675,1.70686,54.5,1.70714,1.70722,1.70697,1.70715,54.0,True
'2018-03-21T18:46:00',1.70687,1.70707,1.70674,1.70694,114.19,1.70715,1.70738,1.70701,1.70724,102.5,True
'2018-03-21T18:47:00',1.70695,1.70726,1.70693,1.70717,79.0,1.70724,1.70752,1.70724,1.70745,67.44,True
'2018-03-21T18:48:00',1.70715,1.70725,1.70708,1.70725,97.59,1.70741,1.70753,1.70737,1.7075,96.48,False
'2018-03-21T18:49:00',1.70725,1.70725,1.70699,1.70711,107.68,1.70752,1.70752,1.70726,1.70737,108.85,True
'2018-03-21T18:50:00',1.70712,1.70732,1.70706,1.70714,115.93,1.70737,1.70763,1.70731,1.70743,119.0,True
'2018-03-21T18:51:00',1.70717,1.70735,1.70712,1.70724,134.65,1.70746,1.70764,1.70742,1.7075,128.75,True
'2018-03-21T18:52:00',1.70724,1.70731,1.70691,1.70726,106.99,1.70747,1.70763,1.70722,1.70753,104.94,False
'2018-03-21T18:53:00',1.70724,1.70736,1.70683,1.70685,120.56,1.70753,1.70761,1.70706,1.70707,123.5,True
'2018-03-21T18:54:00',1.70685,1.70692,1.70674,1.70692,109.62,1.70709,1.70719,1.7069,1.70719,106.0,True
'2018-03-21T18:55:00',1.70694,1.70723,1.70683,1.70694,89.98,1.70719,1.7075,1.70712,1.70721,93.5,False
'2018-03-21T18:56:00',1.70691,1.70694,1.70677,1.7068,132.58,1.70721,1.70726,1.70708,1.70711,122.19,True
'2018-03-21T18:57:00',1.70681,1.70697,1.70663,1.70697,120.32,1.70712,1.70724,1.70691,1.70724,130.66,True
'2018-03-21T18:58:00',1.70697,1.70716,1.70616,1.70695,265.72,1.70725,1.70754,1.70645,1.70731,249.83,True
'2018-03-21T18:59:00',1.70697,1.70817,1.70621,1.70621,278.11,1.7073,1.71006,1.70713,1.71001,272.42,True
'2018-03-21T19:00:00',1.70864,1.70864,1.70587,1.70768,495.13,1.71041,1.71078,1.70694,1.7081,493.55,False
'2018-03-21T19:01:00',1.70756,1.70757,1.70596,1.70716,588.15,1.70789,1.70813,1.70638,1.70764,617.29,True
'2018-03-21T19:02:00',1.70704,1.70912,1.70649,1.70847,502.48,1.70753,1.70944,1.70692,1.70885,493.17,True
'2018-03-21T19:03:00',1.7084,1.70942,1.70778,1.70942,436.06,1.70864,1.70965,1.70814,1.70965,426.66,True
'2018-03-21T19:04:00',1.70975,1.70997,1.70892,1.70943,424.98,1.71001,1.71019,1.70921,1.70983,386.14,False
'2018-03-21T19:05:00',1.70965,1.71001,1.70859,1.70895,441.09,1.70985,1.71029,1.70898,1.7092,398.0,True
'2018-03-21T19:06:00',1.7089,1.70972,1.70885,1.70932,418.41,1.7092,1.70996,1.70911,1.70956,366.0,False
'2018-03-21T19:07:00',1.70932,1.70984,1.70898,1.70921,361.28,1.70959,1.71012,1.70932,1.70953,319.25,True
'2018-03-21T19:08:00',1.7092,1.70995,1.70889,1.70944,375.35,1.70951,1.71032,1.70926,1.70986,338.13,False
'2018-03-21T19:09:00',1.70943,1.70958,1.70846,1.70854,358.78,1.70985,1.70991,1.70887,1.70899,300.77,True
'2018-03-21T19:10:00',1.70866,1.70939,1.70855,1.70926,441.43,1.70903,1.70977,1.70899,1.70966,391.65,False
'2018-03-21T19:11:00',1.70924,1.70942,1.70872,1.70902,391.24,1.7096,1.70987,1.70916,1.70942,372.69,False
'2018-03-21T19:12:00',1.70902,1.7092,1.70825,1.70837,338.24,1.7094,1.70956,1.70864,1.70873,306.77,True
'2018-03-21T19:13:00',1.70836,1.70918,1.70819,1.7089,456.65,1.70869,1.70937,1.70861,1.70923,411.13,False
'2018-03-21T19:14:00',1.70911,1.70915,1.70755,1.70805,395.84,1.70924,1.70929,1.70795,1.70845,371.68,False
'2018-03-21T19:15:00',1.70803,1.70822,1.70715,1.70732,432.92,1.70843,1.70856,1.70759,1.70774,413.64,False
'2018-03-21T19:16:00',1.70738,1.70758,1.70659,1.70704,471.03,1.70779,1.70803,1.7069,1.70726,441.53,False
'2018-03-21T19:17:00',1.70704,1.70705,1.70502,1.70533,501.85,1.70729,1.70745,1.70536,1.70562,531.64,True
'2018-03-21T19:18:00',1.70535,1.70611,1.70475,1.70608,390.64,1.70566,1.70653,1.70508,1.70651,441.44,True
'2018-03-21T19:19:00',1.70613,1.70641,1.70539,1.70622,423.77,1.70652,1.70684,1.70578,1.70663,453.11,False
'2018-03-21T19:20:00',1.70624,1.70658,1.70562,1.70596,424.05,1.70663,1.70697,1.70601,1.70639,406.06,True
'2018-03-21T19:21:00',1.70591,1.70643,1.70568,1.70609,306.32,1.70635,1.70678,1.70607,1.7065,306.0,True
'2018-03-21T19:22:00',1.70607,1.70659,1.706,1.70652,329.61,1.70646,1.70689,1.70642,1.70684,300.7,False
'2018-03-21T19:23:00',1.70653,1.70663,1.70602,1.70623,352.53,1.70684,1.70695,1.70642,1.70665,340.88,True
'2018-03-21T19:24:00',1.70632,1.70724,1.70626,1.70658,321.2,1.70674,1.70762,1.70665,1.70704,311.24,False
'2018-03-21T19:25:00',1.70669,1.70678,1.70634,1.70652,298.69,1.70704,1.70718,1.70675,1.7069,295.71,True
'2018-03-21T19:26:00',1.70651,1.70678,1.70644,1.7067,256.48,1.70689,1.70719,1.70687,1.70707,235.91,True
'2018-03-21T19:27:00',1.70674,1.70728,1.70668,1.70717,179.76,1.70707,1.70759,1.70707,1.70751,166.53,True
'2018-03-21T19:28:00',1.7072,1.70739,1.70696,1.70735,273.78,1.70755,1.7076,1.70738,1.7076,287.42,False
'2018-03-21T19:29:00',1.70698,1.70722,1.70663,1.70691,232.41,1.70727,1.70759,1.70702,1.70728,253.03,False
'2018-03-21T19:30:00',1.70686,1.7071,1.70608,1.70637,253.89,1.7072,1.70743,1.70649,1.70677,277.35,False
'2018-03-21T19:31:00',1.70637,1.70647,1.70607,1.70634,311.93,1.70678,1.7068,1.70642,1.70671,321.57,True
'2018-03-21T19:32:00',1.70634,1.70668,1.70631,1.70646,311.05,1.70669,1.70702,1.70667,1.70684,306.91,True
'2018-03-21T19:33:00',1.70649,1.7071,1.70649,1.70685,278.72,1.70684,1.7074,1.70684,1.70723,259.78,True
'2018-03-21T19:34:00',1.70683,1.70745,1.70673,1.70724,297.94,1.70722,1.70779,1.70714,1.70761,318.58,False
'2018-03-21T19:35:00',1.70735,1.70741,1.70578,1.70644,465.37,1.70761,1.70774,1.70614,1.70693,414.79,True
'2018-03-21T19:36:00',1.70642,1.70732,1.70641,1.70668,376.38,1.70694,1.70766,1.70685,1.70708,326.43,True
'2018-03-21T19:37:00',1.70669,1.70715,1.70661,1.70677,324.47,1.70705,1.70753,1.70701,1.70719,319.08,False
'2018-03-21T19:38:00',1.70679,1.70692,1.70618,1.70643,296.71,1.70719,1.7073,1.70658,1.7067,279.06,True
'2018-03-21T19:39:00',1.70641,1.70689,1.70586,1.70689,338.75,1.70679,1.70721,1.70618,1.7072,320.24,True
'2018-03-21T19:40:00',1.70686,1.70753,1.70664,1.70739,237.23,1.70716,1.70781,1.70704,1.70767,226.73,True
'2018-03-21T19:41:00',1.70733,1.70746,1.70706,1.70746,224.4,1.70767,1.70785,1.70741,1.70785,200.21,True
'2018-03-21T19:42:00',1.70745,1.70778,1.70738,1.70771,272.12,1.70784,1.70816,1.70775,1.70805,198.25,False
'2018-03-21T19:43:00',1.70771,1.70783,1.70733,1.7074,221.15,1.70807,1.70815,1.70769,1.70771,181.5,False
'2018-03-21T19:44:00',1.70739,1.70768,1.70647,1.70683,259.43,1.7077,1.70798,1.70687,1.70726,216.58,True
'2018-03-21T19:45:00',1.70689,1.70774,1.70689,1.70753,323.38,1.70723,1.70794,1.70723,1.70781,274.76,True
'2018-03-21T19:46:00',1.70743,1.70765,1.70717,1.70758,374.69,1.70772,1.70803,1.70749,1.70785,310.02,False
'2018-03-21T19:47:00',1.70759,1.70773,1.70697,1.70702,335.71,1.70784,1.70802,1.7073,1.70737,255.5,False
'2018-03-21T19:48:00',1.70701,1.7074,1.7068,1.70702,330.81,1.70736,1.70765,1.70711,1.70732,250.5,True
'2018-03-21T19:49:00',1.70701,1.70775,1.70678,1.70765,375.06,1.70733,1.70803,1.70712,1.7079,290.0,True
'2018-03-21T19:50:00',1.70756,1.70825,1.70733,1.70795,394.7,1.70783,1.70847,1.70757,1.70822,335.0,False
'2018-03-21T19:51:00',1.70795,1.70818,1.70658,1.70718,460.9,1.70818,1.70841,1.7069,1.70744,409.75,True
'2018-03-21T19:52:00',1.70714,1.70741,1.7071,1.70728,365.56,1.70744,1.70768,1.70738,1.70754,296.5,False
'2018-03-21T19:53:00',1.70728,1.70755,1.7067,1.70695,374.33,1.70755,1.70782,1.70701,1.7072,315.63,False
'2018-03-21T19:54:00',1.70696,1.70722,1.7066,1.70663,247.2,1.7072,1.70741,1.70693,1.70694,211.0,True
'2018-03-21T19:55:00',1.70662,1.70704,1.7066,1.70679,278.7,1.70691,1.70735,1.70685,1.70706,228.5,False
'2018-03-21T19:56:00',1.70679,1.70684,1.7062,1.7062,370.25,1.70709,1.70711,1.70651,1.70662,299.5,True
'2018-03-21T19:57:00',1.7062,1.70689,1.70617,1.7067,317.79,1.70661,1.70721,1.70654,1.70702,267.0,True
'2018-03-21T19:58:00',1.70664,1.70777,1.70664,1.70758,388.3,1.70699,1.70807,1.70699,1.70792,300.82,False
'2018-03-21T19:59:00',1.70755,1.70799,1.70728,1.7073,384.06,1.70792,1.7083,1.70761,1.70765,302.95,True
'2018-03-21T20:00:00',1.70729,1.70778,1.70686,1.70778,387.19,1.70766,1.70805,1.70727,1.70799,339.37,False
'2018-03-21T20:01:00',1.70776,1.70861,1.70753,1.7077,351.72,1.70799,1.70875,1.70782,1.70801,307.0,True
'2018-03-21T20:02:00',1.70768,1.70817,1.70749,1.70812,295.98,1.70802,1.70849,1.70777,1.70842,240.44,False
'2018-03-21T20:03:00',1.70813,1.70815,1.70723,1.70747,321.77,1.70843,1.70845,1.7076,1.70781,263.5,False
'2018-03-21T20:04:00',1.70747,1.70748,1.70698,1.70698,264.65,1.70779,1.70782,1.70739,1.7074,234.26,False
'2018-03-21T20:05:00',1.70699,1.70726,1.70643,1.70679,303.93,1.70739,1.70765,1.7067,1.70707,238.91,True
'2018-03-21T20:06:00',1.7068,1.70715,1.70656,1.70685,408.53,1.7071,1.70743,1.70688,1.70721,336.15,False
'2018-03-21T20:07:00',1.70686,1.70695,1.70588,1.70601,283.87,1.70719,1.70726,1.70627,1.70638,237.13,True
'2018-03-21T20:08:00',1.706,1.70692,1.706,1.70691,243.61,1.70638,1.70719,1.70638,1.70718,219.45,False
'2018-03-21T20:09:00',1.70691,1.70703,1.70645,1.70658,272.62,1.70714,1.70728,1.70673,1.70682,265.69,False
'2018-03-21T20:10:00',1.70657,1.70657,1.70563,1.70572,318.47,1.70684,1.70684,1.70607,1.70608,255.75,False
'2018-03-21T20:11:00',1.70571,1.70571,1.70501,1.70543,297.59,1.70612,1.70612,1.7054,1.70584,272.44,False
'2018-03-21T20:12:00',1.70543,1.70567,1.70507,1.70507,288.99,1.70577,1.706,1.70536,1.70536,257.04,True
'2018-03-21T20:13:00',1.70507,1.70533,1.70502,1.70525,253.45,1.70534,1.70564,1.70523,1.70557,210.24,True
'2018-03-21T20:14:00',1.70525,1.70563,1.70511,1.70531,268.28,1.70558,1.70594,1.70544,1.70571,236.73,False
'2018-03-21T20:15:00',1.70529,1.70542,1.70463,1.70486,165.67,1.70569,1.70575,1.70498,1.70509,198.22,True
'2018-03-21T20:16:00',1.70486,1.70504,1.70454,1.70483,334.52,1.7051,1.70544,1.70496,1.70524,324.54,False
'2018-03-21T20:17:00',1.70483,1.7052,1.70444,1.70466,334.41,1.70526,1.7055,1.70485,1.70505,297.72,True
'2018-03-21T20:18:00',1.70468,1.70527,1.70455,1.70527,285.93,1.70502,1.70558,1.70489,1.70558,216.82,True
'2018-03-21T20:19:00',1.70527,1.70591,1.70509,1.70586,246.5,1.7056,1.70618,1.70543,1.70611,201.0,False
'2018-03-21T20:20:00',1.70586,1.70615,1.70578,1.70586,272.91,1.70613,1.70636,1.70606,1.7061,239.19,False
'2018-03-21T20:21:00',1.7058,1.70588,1.70476,1.70493,282.86,1.70608,1.70615,1.70505,1.70524,260.05,True
'2018-03-21T20:22:00',1.70493,1.70529,1.70452,1.70524,200.07,1.70522,1.70562,1.70492,1.70555,186.99,True
'2018-03-21T20:23:00',1.70524,1.70542,1.70478,1.7054,209.02,1.70557,1.70569,1.70512,1.70564,197.11,True
'2018-03-21T20:24:00',1.7054,1.70571,1.70517,1.70549,167.44,1.70566,1.70594,1.70542,1.7058,155.25,True
'2018-03-21T20:25:00',1.70549,1.70598,1.70541,1.70598,156.8,1.70575,1.70629,1.7057,1.70627,148.25,True
'2018-03-21T20:26:00',1.70599,1.70606,1.70565,1.70596,198.55,1.70628,1.70643,1.70599,1.70634,165.13,True
'2018-03-21T20:27:00',1.70597,1.70662,1.70595,1.70631,179.21,1.70633,1.70686,1.70627,1.70666,145.19,False
'2018-03-21T20:28:00',1.70628,1.70634,1.7059,1.7062,186.25,1.70665,1.70671,1.70632,1.70658,180.07,False
'2018-03-21T20:29:00',1.7062,1.70637,1.70609,1.70612,182.87,1.70658,1.70672,1.70648,1.70649,165.62,True
'2018-03-21T20:30:00',1.70612,1.7065,1.70597,1.70632,222.51,1.70652,1.70675,1.70632,1.70655,202.79,False
'2018-03-21T20:31:00',1.70621,1.70622,1.70574,1.70575,198.6,1.70651,1.70651,1.7061,1.70615,180.56,False
'2018-03-21T20:32:00',1.70573,1.70584,1.70545,1.70556,203.69,1.70615,1.70621,1.70578,1.70587,174.24,False
'2018-03-21T20:33:00',1.70556,1.70559,1.70514,1.7052,195.19,1.70594,1.70598,1.70549,1.70562,151.9,True
'2018-03-21T20:34:00',1.7052,1.70546,1.70517,1.70542,144.1,1.70561,1.70585,1.70556,1.7058,123.2,False
'2018-03-21T20:35:00',1.70545,1.70554,1.70497,1.70503,158.36,1.7058,1.70586,1.70536,1.70543,135.61,True
'2018-03-21T20:36:00',1.70509,1.70524,1.70494,1.70515,187.92,1.70543,1.70562,1.70533,1.70553,162.05,False
'2018-03-21T20:37:00',1.70515,1.70523,1.70499,1.70507,182.3,1.70552,1.70556,1.70533,1.70541,185.86,False
'2018-03-21T20:38:00',1.70504,1.70504,1.70467,1.70492,211.84,1.7054,1.70544,1.70503,1.70536,215.42,False
'2018-03-21T20:39:00',1.70493,1.70509,1.7042,1.70426,224.87,1.70536,1.70548,1.70459,1.70466,203.75,False
'2018-03-21T20:40:00',1.70426,1.70432,1.70403,1.70423,130.87,1.70464,1.70469,1.7044,1.70463,143.85,True
'2018-03-21T20:41:00',1.70423,1.70486,1.70423,1.70477,145.77,1.70461,1.70522,1.70461,1.70512,167.32,False
'2018-03-21T20:42:00',1.70477,1.70477,1.7043,1.70434,180.33,1.70511,1.70511,1.70468,1.70472,162.84,False
'2018-03-21T20:43:00',1.70432,1.70445,1.70407,1.70417,159.76,1.70472,1.70485,1.70446,1.70456,184.87,True
'2018-03-21T20:44:00',1.7042,1.70431,1.70413,1.70424,195.65,1.70456,1.70466,1.70453,1.70462,207.81,False
'2018-03-21T20:45:00',1.70421,1.70453,1.704,1.70401,235.2,1.70459,1.70489,1.70442,1.70443,217.68,True
'2018-03-21T20:46:00',1.70401,1.70441,1.70392,1.7041,212.58,1.70444,1.70477,1.70432,1.70448,205.57,True
'2018-03-21T20:47:00',1.7041,1.70428,1.70398,1.70412,188.67,1.70449,1.70465,1.70439,1.70453,168.43,True
'2018-03-21T20:48:00',1.70412,1.70441,1.70406,1.70434,286.23,1.70452,1.70478,1.70442,1.70465,208.44,True
'2018-03-21T20:49:00',1.70433,1.70454,1.70425,1.7045,229.36,1.70465,1.70493,1.70459,1.70486,169.19,True
'2018-03-21T20:50:00',1.7045,1.70507,1.70447,1.70506,196.21,1.70486,1.70537,1.70484,1.70536,178.69,True
'2018-03-21T20:51:00',1.70506,1.70554,1.70502,1.70522,207.97,1.70531,1.70579,1.7053,1.70553,157.5,True
'2018-03-21T20:52:00',1.70522,1.70537,1.70515,1.7053,211.94,1.70549,1.70569,1.70545,1.70562,148.0,True
'2018-03-21T20:53:00',1.70532,1.70562,1.70529,1.70535,189.26,1.70563,1.70596,1.70563,1.70571,162.77,False
'2018-03-21T20:54:00',1.70536,1.70543,1.70516,1.70525,163.85,1.70571,1.70575,1.70543,1.70558,147.0,True
'2018-03-21T20:55:00',1.70526,1.70568,1.7052,1.70568,185.3,1.70562,1.70596,1.70555,1.70596,164.0,True
'2018-03-21T20:56:00',1.70571,1.70604,1.70569,1.70587,202.08,1.70596,1.70631,1.70596,1.70619,174.25,True
'2018-03-21T20:57:00',1.70589,1.70662,1.70588,1.70662,205.6,1.70619,1.70679,1.70608,1.70679,176.0,True
'2018-03-21T20:58:00',1.70662,1.70673,1.70625,1.70671,186.0,1.70678,1.70698,1.70649,1.70692,162.0,True
'2018-03-21T20:59:00',1.70667,1.70691,1.70594,1.70649,173.75,1.70692,1.70994,1.70676,1.70903,174.87,True
'2018-03-21T21:00:00',1.70659,1.70892,1.70589,1.70775,269.44,1.70908,1.70929,1.70697,1.70815,250.5,True
'2018-03-21T21:01:00',1.70775,1.70902,1.7069,1.70842,239.79,1.70818,1.70931,1.70738,1.70867,191.5,False
'2018-03-21T21:02:00',1.70831,1.7084,1.70741,1.70761,234.77,1.70861,1.70868,1.70785,1.70801,160.94,False
'2018-03-21T21:03:00',1.70764,1.70764,1.70722,1.70727,167.51,1.70805,1.70805,1.70766,1.70772,133.26,True
'2018-03-21T21:04:00',1.70726,1.70741,1.70712,1.7073,105.18,1.70772,1.70782,1.7075,1.70774,117.28,False
'2018-03-21T21:05:00',1.7073,1.70748,1.70712,1.70731,102.48,1.70775,1.70775,1.70735,1.70756,87.97,False
'2018-03-21T21:06:00',1.70731,1.7076,1.70717,1.70723,148.39,1.70757,1.70794,1.70743,1.70764,112.69,True
'2018-03-21T21:07:00',1.70721,1.70738,1.70716,1.70736,160.19,1.70764,1.7078,1.70758,1.7078,136.42,True
'2018-03-21T21:08:00',1.70736,1.7074,1.70731,1.70739,99.03,1.7078,1.70784,1.70773,1.70784,96.0,True
'2018-03-21T21:09:00',1.7074,1.7079,1.70714,1.70756,99.8,1.70783,1.70833,1.70758,1.70801,91.47,False
'2018-03-21T21:10:00',1.70756,1.70772,1.70704,1.70732,159.0,1.708,1.70815,1.70748,1.70771,171.04,False
'2018-03-21T21:11:00',1.70733,1.70736,1.70696,1.70709,103.58,1.70771,1.70774,1.70731,1.70753,110.76,False
'2018-03-21T21:12:00',1.70709,1.70715,1.70695,1.70698,146.95,1.70753,1.70758,1.70719,1.70728,101.16,False
'2018-03-21T21:13:00',1.70699,1.70706,1.7065,1.70666,157.58,1.70727,1.70733,1.70679,1.70709,143.03,True
'2018-03-21T21:14:00',1.70666,1.70679,1.70637,1.70678,128.1,1.70709,1.70721,1.70676,1.70721,150.11,False
'2018-03-21T21:15:00',1.70677,1.70689,1.70662,1.70678,139.22,1.7072,1.70728,1.70705,1.70719,159.15,False
'2018-03-21T21:16:00',1.70677,1.70688,1.7064,1.7064,134.65,1.70718,1.70728,1.70682,1.70682,148.62,False
'2018-03-21T21:17:00',1.70642,1.70645,1.70612,1.70612,56.38,1.70683,1.70688,1.70647,1.70654,48.27,True
'2018-03-21T21:18:00',1.70613,1.70629,1.70608,1.70613,128.3,1.70654,1.70663,1.70646,1.70653,107.01,False
'2018-03-21T21:19:00',1.70619,1.70629,1.70599,1.70599,103.24,1.70653,1.70662,1.70638,1.70638,88.45,False
'2018-03-21T21:20:00',1.706,1.706,1.70591,1.70593,35.86,1.70639,1.7064,1.70629,1.70632,32.5,True
'2018-03-21T21:21:00',1.70589,1.70599,1.70573,1.70595,116.63,1.70632,1.70635,1.70608,1.70632,106.84,True
'2018-03-21T21:22:00',1.70595,1.70603,1.7059,1.70602,100.35,1.70634,1.70636,1.70623,1.70636,105.25,True
'2018-03-21T21:23:00',1.70603,1.70608,1.706,1.70603,75.36,1.70636,1.70638,1.7063,1.70636,78.19,True
'2018-03-21T21:24:00',1.70603,1.70609,1.70602,1.70609,46.5,1.70633,1.70641,1.70631,1.70633,39.0,False
'2018-03-21T21:25:00',1.70604,1.70616,1.70604,1.70608,80.0,1.70634,1.70645,1.70629,1.70632,73.0,True
'2018-03-21T21:26:00',1.70608,1.70623,1.70599,1.70623,72.0,1.70633,1.70659,1.70633,1.70659,70.44,True
'2018-03-21T21:27:00',1.70623,1.70641,1.70623,1.7064,47.5,1.7066,1.70666,1.70652,1.70666,46.0,False
'2018-03-21T21:28:00',1.7064,1.7064,1.70619,1.70627,36.61,1.70668,1.70668,1.70651,1.70655,36.5,True
'2018-03-21T21:29:00',1.70626,1.70631,1.70615,1.70629,64.75,1.70655,1.70668,1.7065,1.70662,63.88,False
'2018-03-21T21:30:00',1.70624,1.70624,1.706,1.70612,105.44,1.70663,1.70663,1.7064,1.70645,83.76,True
'2018-03-21T21:31:00',1.70611,1.70626,1.70606,1.70618,113.84,1.70644,1.70661,1.70644,1.70656,101.5,False
'2018-03-21T21:32:00',1.70618,1.70622,1.70596,1.70613,98.47,1.70657,1.70657,1.70638,1.70652,85.69,True
'2018-03-21T21:33:00',1.70613,1.70614,1.70607,1.70614,112.45,1.7065,1.70656,1.70649,1.70653,104.75,True
'2018-03-21T21:34:00',1.70612,1.70623,1.70611,1.70623,77.95,1.70653,1.70664,1.70651,1.70662,69.13,True
'2018-03-21T21:35:00',1.7062,1.70631,1.7062,1.70623,99.17,1.70662,1.70666,1.70661,1.70664,87.09,False
'2018-03-21T21:36:00',1.70623,1.70633,1.70615,1.70616,142.63,1.70665,1.70669,1.7065,1.7066,131.07,True
'2018-03-21T21:37:00',1.70616,1.70623,1.70616,1.70621,119.95,1.7066,1.70664,1.7066,1.70663,113.09,True
'2018-03-21T21:38:00',1.70619,1.70633,1.70619,1.70633,100.01,1.70663,1.70675,1.70662,1.70675,102.06,False
'2018-03-21T21:39:00',1.70632,1.70639,1.70627,1.70632,149.24,1.70674,1.70681,1.70668,1.70669,136.89,False
'2018-03-21T21:40:00',1.70624,1.70628,1.70611,1.70623,117.58,1.70663,1.70664,1.70644,1.70653,96.44,True
'2018-03-21T21:41:00',1.70623,1.70643,1.70616,1.70623,108.52,1.70655,1.70681,1.70649,1.70654,105.2,False
'2018-03-21T21:42:00',1.70623,1.70633,1.70608,1.70619,95.51,1.70651,1.7066,1.70639,1.70648,93.39,False
'2018-03-21T21:43:00',1.70619,1.70628,1.70615,1.70616,75.0,1.7065,1.70658,1.70645,1.70653,71.32,False
'2018-03-21T21:44:00',1.70616,1.70617,1.70609,1.70609,79.63,1.70655,1.70657,1.70649,1.70649,89.39,False
'2018-03-21T21:45:00',1.70609,1.70615,1.70601,1.70609,116.91,1.70649,1.70652,1.70633,1.70641,107.0,False
'2018-03-21T21:46:00',1.70607,1.70611,1.70599,1.70599,101.74,1.70641,1.70646,1.70637,1.70638,85.82,False
'2018-03-21T21:47:00',1.70597,1.70602,1.70587,1.70589,109.98,1.70638,1.7064,1.70622,1.70626,88.5,True
'2018-03-21T21:48:00',1.7059,1.70613,1.70588,1.70605,99.23,1.70622,1.70647,1.70618,1.70647,90.0,False
'2018-03-21T21:49:00',1.70604,1.70604,1.70587,1.70594,82.58,1.70648,1.70648,1.70626,1.70632,76.7,True
'2018-03-21T21:50:00',1.70595,1.70606,1.7059,1.70602,91.61,1.70633,1.7064,1.70621,1.70633,82.0,True
'2018-03-21T21:51:00',1.70602,1.70635,1.70602,1.70635,82.73,1.70635,1.70665,1.70626,1.70665,74.19,True
'2018-03-21T21:52:00',1.70638,1.70659,1.70632,1.70656,73.0,1.70667,1.70684,1.70661,1.70679,73.57,True
'2018-03-21T21:53:00',1.70656,1.70701,1.70655,1.70697,75.0,1.70682,1.70736,1.70677,1.70732,90.26,False
'2018-03-21T21:54:00',1.70697,1.70702,1.70694,1.70695,45.0,1.70732,1.70732,1.70725,1.70725,54.18,True
'2018-03-21T21:55:00',1.70692,1.70737,1.70686,1.70723,101.5,1.70723,1.70767,1.70719,1.70758,113.57,False
'2018-03-21T21:56:00',1.70722,1.70722,1.7069,1.70698,63.88,1.70758,1.70758,1.70732,1.7074,73.06,True
'2018-03-21T21:57:00',1.70696,1.70751,1.70695,1.70739,59.91,1.7074,1.70788,1.70737,1.70781,67.54,False
'2018-03-21T21:58:00',1.70736,1.70753,1.70692,1.70692,100.0,1.70779,1.70794,1.70736,1.70736,109.26,True
'2018-03-21T21:59:00',1.70697,1.70699,1.70679,1.70696,78.19,1.70733,1.70741,1.7072,1.7074,75.85,True
'2018-03-21T22:00:00',1.70677,1.70715,1.70643,1.70714,15.6,1.70751,1.70796,1.70703,1.70796,15.6,True
'2018-03-21T22:01:00',1.70715,1.70777,1.70713,1.70747,14.55,1.70793,1.70834,1.7078,1.70807,14.55,False
'2018-03-21T22:02:00',1.70745,1.70749,1.70709,1.70724,6.3,1.70807,1.70807,1.70782,1.70802,6.75,True
'2018-03-21T22:03:00',1.70724,1.7075,1.70724,1.7075,12.0,1.70805,1.70871,1.70805,1.70835,14.25,False
'2018-03-21T22:04:00',1.7075,1.7075,1.70732,1.70739,24.2,1.70838,1.70838,1.70823,1.70827,17.0,True
'2018-03-21T22:05:00',1.70743,1.70759,1.70742,1.70759,22.2,1.70823,1.70839,1.70822,1.70839,19.96,False
'2018-03-21T22:06:00',1.70759,1.70761,1.70758,1.70759,12.5,1.7083,1.70839,1.70822,1.70839,13.12,False
'2018-03-21T22:07:00',1.70759,1.70759,1.70742,1.70755,18.0,1.70826,1.70835,1.70819,1.70825,21.58,True
'2018-03-21T22:08:00',1.70752,1.70812,1.70743,1.70806,26.48,1.70819,1.70871,1.70819,1.70871,24.0,False
'2018-03-21T22:09:00',1.70806,1.70806,1.70803,1.70806,6.19,1.70871,1.70871,1.7086,1.70864,6.0,True
'2018-03-21T22:10:00',1.70808,1.70817,1.70798,1.70807,44.0,1.70864,1.70879,1.70856,1.70868,45.13,False
'2018-03-21T22:11:00',1.70807,1.70811,1.70798,1.70805,65.0,1.7087,1.70872,1.7086,1.70868,65.5,True
'2018-03-21T22:12:00',1.70801,1.7082,1.70801,1.70811,36.0,1.70864,1.70882,1.70864,1.70869,36.0,False
'2018-03-21T22:13:00',1.7081,1.7081,1.70761,1.70771,35.63,1.70868,1.70868,1.70817,1.70838,36.0,True
'2018-03-21T22:14:00',1.70773,1.7079,1.70766,1.70786,37.0,1.70839,1.70851,1.7083,1.70849,37.0,True
'2018-03-21T22:15:00',1.70789,1.70789,1.70783,1.70786,18.0,1.7085,1.70852,1.70846,1.7085,18.0,True
'2018-03-21T22:16:00',1.70785,1.70796,1.70782,1.70791,19.0,1.70845,1.70854,1.70842,1.70849,19.0,False
'2018-03-21T22:17:00',1.7078,1.70797,1.7078,1.70786,21.62,1.70838,1.70864,1.70838,1.70848,21.0,True
'2018-03-21T22:18:00',1.7079,1.70799,1.70781,1.70794,124.17,1.70851,1.70854,1.70839,1.70852,98.0,True
'2018-03-21T22:19:00',1.70794,1.70812,1.70794,1.70805,37.73,1.70852,1.70865,1.70852,1.70864,34.0,False
'2018-03-21T22:20:00',1.70796,1.7081,1.70793,1.708,35.81,1.70885,1.70885,1.70849,1.70857,35.75,False
'2018-03-21T22:21:00',1.70802,1.70803,1.70753,1.70753,55.44,1.7086,1.7086,1.7081,1.7081,53.0,True
'2018-03-21T22:22:00',1.70753,1.70786,1.70753,1.70786,30.5,1.70805,1.70846,1.70805,1.70846,29.5,True
'2018-03-21T22:23:00',1.70788,1.70792,1.70781,1.70787,15.69,1.70849,1.70851,1.70843,1.70846,15.5,True
'2018-03-21T22:24:00',1.7079,1.70792,1.70786,1.70792,9.0,1.70848,1.70849,1.70844,1.70848,9.0,False
'2018-03-21T22:25:00',1.70792,1.70793,1.70763,1.70763,22.5,1.7085,1.7085,1.70819,1.70819,22.5,True
'2018-03-21T22:26:00',1.70763,1.70765,1.70763,1.70765,85.0,1.70818,1.70826,1.70817,1.70823,85.0,False
'2018-03-21T22:27:00',1.70765,1.70765,1.70759,1.70761,8.49,1.7082,1.70823,1.70819,1.70823,8.0,False
'2018-03-21T22:28:00',1.70762,1.70762,1.70757,1.70758,25.0,1.70823,1.70823,1.70818,1.70822,28.5,False
'2018-03-21T22:29:00',1.70758,1.70758,1.7075,1.70756,13.0,1.7082,1.70822,1.70812,1.70817,13.5,False
'2018-03-21T22:30:00',1.70756,1.70761,1.70749,1.70754,116.23,1.70817,1.70825,1.70804,1.70811,74.5,True
'2018-03-21T22:31:00',1.70754,1.70762,1.70749,1.70762,174.35,1.70811,1.70818,1.70804,1.70818,98.86,False
'2018-03-21T22:32:00',1.70767,1.70767,1.70761,1.70761,13.0,1.70819,1.7082,1.70817,1.70817,15.2,False
'2018-03-21T22:33:00',1.70761,1.70761,1.70745,1.7075,37.66,1.70817,1.70817,1.708,1.70803,27.0,False
'2018-03-21T22:34:00',1.70747,1.70751,1.7074,1.70743,55.0,1.70803,1.70804,1.70794,1.70798,55.29,True
'2018-03-21T22:35:00',1.70743,1.70752,1.70742,1.70752,37.22,1.70797,1.70808,1.70796,1.70807,35.36,False
'2018-03-21T22:36:00',1.70753,1.70754,1.70739,1.70739,9.37,1.70807,1.70807,1.70789,1.70789,9.87,False
'2018-03-21T22:37:00',1.70739,1.70739,1.70732,1.70736,121.78,1.70789,1.70791,1.70785,1.70785,71.0,False
'2018-03-21T22:38:00',1.70739,1.70745,1.70734,1.70734,124.62,1.70785,1.70792,1.70784,1.70784,86.5,False
'2018-03-21T22:39:00',1.70734,1.70744,1.70731,1.70735,338.58,1.70784,1.70788,1.70777,1.7078,219.5,True
'2018-03-21T22:40:00',1.70735,1.70741,1.70733,1.70735,58.09,1.70778,1.70787,1.70778,1.70783,39.0,True
'2018-03-21T22:41:00',1.70732,1.70738,1.70732,1.70737,20.35,1.70783,1.70785,1.70782,1.70784,13.0,True
'2018-03-21T22:42:00',1.70737,1.70741,1.70737,1.70741,66.69,1.70783,1.7079,1.70783,1.7079,55.02,False
'2018-03-21T22:43:00',1.70741,1.70746,1.70734,1.70735,47.81,1.7079,1.70795,1.70784,1.70786,44.22,False
'2018-03-21T22:44:00',1.70733,1.70734,1.70727,1.7073,83.98,1.70786,1.70786,1.7078,1.70782,83.5,False
'2018-03-21T22:45:00',1.70729,1.7073,1.70689,1.707,43.29,1.70782,1.70782,1.70742,1.70756,36.44,False
'2018-03-21T22:46:00',1.70699,1.707,1.70686,1.7069,37.49,1.70756,1.70756,1.70737,1.70746,28.7,True
'2018-03-21T22:47:00',1.70696,1.70696,1.7069,1.70696,17.3,1.70746,1.70749,1.70744,1.70749,15.98,False
'2018-03-21T22:48:00',1.70696,1.70699,1.70642,1.70657,43.89,1.70749,1.70749,1.70693,1.7071,59.28,True
'2018-03-21T22:49:00',1.70655,1.70714,1.70654,1.70693,89.21,1.7071,1.70767,1.7071,1.70749,133.05,True
'2018-03-21T22:50:00',1.70692,1.70714,1.70678,1.70708,171.01,1.70751,1.70784,1.70737,1.70773,145.86,True
'2018-03-21T22:51:00',1.70713,1.7072,1.70703,1.7071,92.07,1.70773,1.70777,1.70766,1.7077,130.19,True
'2018-03-21T22:52:00',1.7071,1.7076,1.70706,1.70745,81.82,1.7077,1.70818,1.70765,1.70803,104.21,True
'2018-03-21T22:53:00',1.70745,1.70754,1.70745,1.70747,112.0,1.70802,1.70802,1.70799,1.70802,210.79,True
'2018-03-21T22:54:00',1.70747,1.70772,1.70744,1.70761,47.0,1.70802,1.70827,1.70799,1.70822,75.36,False
'2018-03-21T22:55:00',1.70758,1.70763,1.70752,1.70754,28.12,1.70823,1.70824,1.70817,1.70818,41.44,False
'2018-03-21T22:56:00',1.70754,1.70757,1.70737,1.70737,48.35,1.70818,1.70823,1.70809,1.70811,64.9,True
'2018-03-21T22:57:00',1.70737,1.7074,1.70735,1.7074,29.05,1.70811,1.70811,1.70807,1.70811,37.6,False
'2018-03-21T22:58:00',1.7074,1.7074,1.70732,1.70738,49.1,1.70811,1.70811,1.70799,1.70799,44.41,False
'2018-03-21T22:59:00',1.70738,1.70749,1.7072,1.70736,39.67,1.70799,1.70802,1.70778,1.70785,69.75,False
'2018-03-21T23:00:00',1.70739,1.70772,1.70694,1.707,68.86,1.70785,1.70841,1.70772,1.70779,112.26,False
'2018-03-21T23:01:00',1.70697,1.70721,1.70668,1.7067,43.26,1.70772,1.70789,1.70724,1.70724,53.42,False
'2018-03-21T23:02:00',1.70667,1.70671,1.7064,1.70661,37.82,1.70724,1.70724,1.70688,1.70706,35.36,False
'2018-03-21T23:03:00',1.7066,1.70677,1.70653,1.70653,25.72,1.70706,1.70713,1.707,1.70706,16.21,True
'2018-03-21T23:04:00',1.70655,1.70666,1.70654,1.70666,52.53,1.7071,1.70721,1.70709,1.70718,59.86,True
'2018-03-21T23:05:00',1.70666,1.70669,1.70652,1.70667,40.08,1.70718,1.7072,1.70697,1.7072,44.56,True
'2018-03-21T23:06:00',1.70668,1.70696,1.70666,1.70683,20.0,1.7072,1.70728,1.70711,1.70726,23.03,False
'2018-03-21T23:07:00',1.70684,1.70707,1.7068,1.70681,61.5,1.70726,1.70744,1.70723,1.70729,76.88,False
'2018-03-21T23:08:00',1.70683,1.70684,1.70666,1.70673,58.82,1.70729,1.70729,1.70714,1.70724,71.06,True
'2018-03-21T23:09:00',1.70674,1.7068,1.70666,1.70678,46.38,1.70725,1.70729,1.70717,1.70729,46.23,True
'2018-03-21T23:10:00',1.70677,1.70682,1.70677,1.70682,15.34,1.70728,1.70734,1.70728,1.70733,15.76,True
'2018-03-21T23:11:00',1.70684,1.70698,1.70681,1.70698,36.67,1.70735,1.70744,1.70732,1.70744,35.34,False
'2018-03-21T23:12:00',1.70701,1.70701,1.70678,1.70684,33.46,1.70744,1.70744,1.70721,1.70725,38.43,True
'2018-03-21T23:13:00',1.70684,1.70722,1.7068,1.70722,25.04,1.70725,1.70768,1.7072,1.70768,28.71,True
'2018-03-21T23:14:00',1.70722,1.70733,1.70719,1.70729,60.18,1.70764,1.70777,1.70764,1.70773,52.75,False
'2018-03-21T23:15:00',1.70729,1.70734,1.70726,1.70728,34.89,1.70773,1.70773,1.70767,1.7077,33.68,True
'2018-03-21T23:16:00',1.70727,1.70734,1.70722,1.7073,31.49,1.70767,1.70775,1.70761,1.70768,36.11,True
'2018-03-21T23:17:00',1.7073,1.70745,1.70727,1.70745,35.48,1.70768,1.70781,1.70767,1.70781,47.88,True
'2018-03-21T23:18:00',1.70743,1.70748,1.70742,1.70748,22.0,1.70781,1.70788,1.7078,1.70786,26.42,True
'2018-03-21T23:19:00',1.70748,1.70753,1.70745,1.70751,30.24,1.70786,1.70793,1.70786,1.70793,43.19,False
'2018-03-21T23:20:00',1.70751,1.70751,1.70746,1.70746,15.0,1.70789,1.7079,1.70783,1.70784,16.77,False
'2018-03-21T23:21:00',1.70743,1.70747,1.70731,1.70738,29.22,1.70785,1.70785,1.70772,1.70779,31.59,False
'2018-03-21T23:22:00',1.70732,1.70732,1.70699,1.70699,18.23,1.70771,1.70771,1.70739,1.70739,15.44,False
'2018-03-21T23:23:00',1.70695,1.70695,1.70664,1.70664,53.8,1.70734,1.70734,1.70711,1.70711,51.08,True
'2018-03-21T23:24:00',1.70672,1.7075,1.70671,1.7075,90.04,1.70713,1.70786,1.70713,1.70786,75.74,True
'2018-03-21T23:25:00',1.7075,1.70766,1.70748,1.70762,89.87,1.708,1.70815,1.70797,1.7081,77.73,True
'2018-03-21T23:26:00',1.70762,1.70763,1.70758,1.70763,40.98,1.7081,1.70812,1.70807,1.7081,36.01,False
'2018-03-21T23:27:00',1.70763,1.70768,1.70746,1.70753,63.48,1.70809,1.70815,1.70793,1.70796,58.8,True
'2018-03-21T23:28:00',1.70751,1.70785,1.70749,1.70785,70.5,1.70796,1.7082,1.70795,1.7082,79.52,True
'2018-03-21T23:29:00',1.70784,1.70796,1.7077,1.70795,54.36,1.7082,1.7083,1.70814,1.7083,73.88,False
'2018-03-21T23:30:00',1.70796,1.70796,1.70763,1.70775,55.11,1.70827,1.70827,1.70803,1.70807,68.98,False
'2018-03-21T23:31:00',1.70776,1.7078,1.70761,1.70772,40.0,1.70807,1.70807,1.70797,1.70797,49.95,True
'2018-03-21T23:32:00',1.70774,1.70781,1.70756,1.7078,52.12,1.70797,1.70809,1.70797,1.70809,64.36,True
'2018-03-21T23:33:00',1.70779,1.70784,1.70767,1.70784,66.88,1.70811,1.70823,1.7081,1.70823,67.25,True
'2018-03-21T23:34:00',1.70786,1.70786,1.70777,1.70786,38.84,1.70823,1.70828,1.70821,1.70822,44.9,False
'2018-03-21T23:35:00',1.70785,1.70785,1.70756,1.70763,45.5,1.70822,1.70824,1.70799,1.70799,62.47,True
'2018-03-21T23:36:00',1.70761,1.70782,1.70743,1.70779,45.42,1.70799,1.70811,1.70791,1.70811,52.72,True
'2018-03-21T23:37:00',1.70779,1.70793,1.70776,1.70786,65.76,1.7081,1.70826,1.70805,1.7082,69.18,False
'2018-03-21T23:38:00',1.70787,1.70787,1.7076,1.70764,45.48,1.7082,1.7082,1.70806,1.70806,56.67,False
'2018-03-21T23:39:00',1.70758,1.70764,1.70749,1.70762,43.5,1.70796,1.708,1.70789,1.70793,54.46,True
'2018-03-21T23:40:00',1.70764,1.70772,1.70762,1.70765,31.0,1.70793,1.70797,1.70793,1.70796,37.92,True
'2018-03-21T23:41:00',1.70771,1.70775,1.70762,1.70775,22.0,1.70797,1.70808,1.70797,1.70808,28.85,False
'2018-03-21T23:42:00',1.70769,1.70777,1.70762,1.70772,50.62,1.70803,1.70809,1.70796,1.70803,75.11,True
'2018-03-21T23:43:00',1.70771,1.70779,1.70757,1.70779,59.0,1.70803,1.70809,1.70799,1.70808,67.36,True
'2018-03-21T23:44:00',1.70778,1.70791,1.70774,1.70791,30.0,1.70808,1.70821,1.70808,1.70821,37.15,False
'2018-03-21T23:45:00',1.7079,1.70793,1.70773,1.70777,44.0,1.70821,1.70823,1.7081,1.70817,53.44,True
'2018-03-21T23:46:00',1.70778,1.70799,1.70778,1.70785,34.54,1.70817,1.70833,1.70817,1.70833,35.92,False
'2018-03-21T23:47:00',1.70785,1.70785,1.70775,1.70775,48.38,1.70833,1.70833,1.7082,1.7082,43.99,False
'2018-03-21T23:48:00',1.70775,1.70778,1.70773,1.70774,61.02,1.70822,1.70824,1.70817,1.7082,57.51,True
'2018-03-21T23:49:00',1.70774,1.70788,1.70769,1.70788,26.8,1.7082,1.70827,1.70817,1.70825,28.09,True
'2018-03-21T23:50:00',1.70785,1.70797,1.70775,1.70797,31.0,1.70814,1.70832,1.7081,1.70832,36.4,True
'2018-03-21T23:51:00',1.70793,1.70803,1.70774,1.70803,36.0,1.70819,1.7083,1.70809,1.7083,37.0,False
'2018-03-21T23:52:00',1.70792,1.70794,1.70784,1.70789,21.0,1.70817,1.7082,1.70811,1.70817,21.0,False
'2018-03-21T23:53:00',1.70789,1.70789,1.70775,1.70782,21.0,1.70815,1.70815,1.70801,1.70811,21.0,False
'2018-03-21T23:54:00',1.70782,1.70782,1.7076,1.70763,24.0,1.70808,1.70808,1.70792,1.70798,24.0,True
'2018-03-21T23:55:00',1.70763,1.70774,1.70763,1.70774,19.0,1.708,1.70812,1.708,1.70809,19.44,True
'2018-03-21T23:56:00',1.70774,1.70793,1.70771,1.70789,28.0,1.70808,1.7083,1.70806,1.70829,30.39,True
'2018-03-21T23:57:00',1.70789,1.70824,1.70789,1.70824,30.0,1.7083,1.70866,1.7083,1.70865,38.13,False
'2018-03-21T23:58:00',1.70825,1.70825,1.70795,1.708,41.5,1.70862,1.70868,1.7084,1.70843,51.34,False
'2018-03-21T23:59:00',1.708,1.70801,1.70793,1.70798,33.75,1.70842,1.70846,1.70842,1.70844,49.26,True
'2018-03-22T00:00:00',1.70798,1.70844,1.70798,1.70831,39.62,1.70844,1.7088,1.70844,1.70874,40.89,False
'2018-03-22T00:01:00',1.70831,1.7084,1.70818,1.7082,82.99,1.70873,1.70882,1.70856,1.70856,70.25,False
'2018-03-22T00:02:00',1.7082,1.70822,1.70791,1.70796,80.48,1.70857,1.70858,1.7083,1.70834,66.19,True
'2018-03-22T00:03:00',1.70797,1.70799,1.70795,1.70798,58.26,1.70834,1.70837,1.70833,1.70835,50.0,True
'2018-03-22T00:04:00',1.70798,1.70821,1.70796,1.70812,34.5,1.70836,1.7086,1.70835,1.70853,38.05,True
'2018-03-22T00:05:00',1.70814,1.70825,1.70798,1.70816,61.08,1.70854,1.70861,1.70845,1.70854,62.24,True
'2018-03-22T00:06:00',1.70814,1.70861,1.70813,1.70861,65.11,1.70854,1.70901,1.70854,1.70901,86.87,False
'2018-03-22T00:07:00',1.70861,1.70866,1.70847,1.70858,49.87,1.70905,1.70905,1.70887,1.70899,56.21,False
'2018-03-22T00:08:00',1.70858,1.70861,1.7084,1.7084,47.25,1.70899,1.70903,1.70884,1.70884,60.96,True
'2018-03-22T00:09:00',1.70839,1.70869,1.70827,1.70858,139.71,1.70876,1.70915,1.7087,1.70907,160.2,False
'2018-03-22T00:10:00',1.70864,1.70867,1.70848,1.70851,91.86,1.70908,1.70917,1.70893,1.70898,97.01,False
'2018-03-22T00:11:00',1.70851,1.70857,1.70816,1.70816,69.5,1.70898,1.70904,1.70856,1.70857,89.26,False
'2018-03-22T00:12:00',1.70813,1.70823,1.70797,1.70806,82.64,1.70853,1.70863,1.70835,1.70848,78.9,True
'2018-03-22T00:13:00',1.70809,1.70821,1.70806,1.70821,38.5,1.70849,1.70861,1.70847,1.70856,38.99,False
'2018-03-22T00:14:00',1.70821,1.70825,1.70797,1.70819,74.01,1.70855,1.70866,1.70838,1.7086,70.03,False
'2018-03-22T00:15:00',1.70822,1.70824,1.70814,1.70814,40.94,1.70862,1.70866,1.70854,1.70855,46.02,False
'2018-03-22T00:16:00',1.70814,1.70817,1.708,1.70812,62.69,1.70854,1.70858,1.70844,1.70854,65.93,True
'2018-03-22T00:17:00',1.7081,1.70828,1.70809,1.70827,55.5,1.70851,1.70868,1.70848,1.70868,52.19,False
'2018-03-22T00:18:00',1.70828,1.70828,1.70818,1.70818,26.0,1.70868,1.70868,1.70861,1.70861,27.82,True
'2018-03-22T00:19:00',1.7082,1.70823,1.70817,1.70822,23.25,1.70861,1.70864,1.70857,1.70862,24.66,False
'2018-03-22T00:20:00',1.70823,1.70823,1.70809,1.7082,41.81,1.70862,1.70863,1.7085,1.70863,44.72,False
'2018-03-22T00:21:00',1.70819,1.7082,1.70812,1.70819,65.45,1.70862,1.70863,1.7085,1.7086,51.0,False
'2018-03-22T00:22:00',1.70818,1.70818,1.70799,1.70799,52.13,1.7086,1.7086,1.7084,1.7084,51.19,True
'2018-03-22T00:23:00',1.70799,1.70805,1.70773,1.70801,82.14,1.70841,1.70846,1.70811,1.70837,86.17,True
'2018-03-22T00:24:00',1.70794,1.7081,1.70787,1.70808,45.13,1.70832,1.70851,1.70828,1.7085,40.73,True
'2018-03-22T00:25:00',1.7081,1.70835,1.70807,1.70833,59.5,1.70852,1.70875,1.70848,1.70875,74.71,False
'2018-03-22T00:26:00',1.70833,1.70841,1.70828,1.7083,61.25,1.70875,1.70878,1.7087,1.70872,85.97,False
'2018-03-22T00:27:00',1.70829,1.7083,1.70811,1.70811,60.31,1.70872,1.70872,1.70851,1.70854,68.14,False
'2018-03-22T00:28:00',1.7081,1.70824,1.70806,1.70809,67.87,1.70855,1.70865,1.70847,1.70852,60.44,False
'2018-03-22T00:29:00',1.70808,1.70817,1.70804,1.70804,54.0,1.70852,1.70853,1.70841,1.70841,57.5,False
'2018-03-22T00:30:00',1.70803,1.70803,1.70794,1.708,57.94,1.70841,1.70842,1.70827,1.70835,60.0,True
'2018-03-22T00:31:00',1.70798,1.70825,1.70789,1.70821,44.94,1.70834,1.7086,1.70827,1.7086,50.37,False
'2018-03-22T00:32:00',1.70823,1.70838,1.70794,1.70794,77.65,1.70857,1.70878,1.70829,1.7083,68.87,False
'2018-03-22T00:33:00',1.70794,1.70807,1.70791,1.70791,111.52,1.70833,1.70846,1.70828,1.70831,113.18,False
'2018-03-22T00:34:00',1.7079,1.70794,1.7078,1.70788,47.0,1.70826,1.70831,1.70815,1.70828,54.62,False
'2018-03-22T00:35:00',1.70786,1.7079,1.70776,1.70777,36.69,1.70823,1.70828,1.70816,1.70816,38.98,False
'2018-03-22T00:36:00',1.70776,1.70777,1.70751,1.70751,59.1,1.70816,1.70819,1.70794,1.70795,53.95,True
'2018-03-22T00:37:00',1.70751,1.70825,1.70751,1.70825,104.47,1.70794,1.70864,1.70789,1.70864,101.06,False
'2018-03-22T00:38:00',1.70825,1.70843,1.70822,1.70823,60.0,1.70861,1.70878,1.70855,1.70855,68.67,False
'2018-03-22T00:39:00',1.70823,1.70823,1.7081,1.70813,34.44,1.70856,1.70856,1.70846,1.70847,39.87,False
'2018-03-22T00:40:00',1.70813,1.70813,1.70802,1.70802,48.23,1.70846,1.70847,1.7084,1.70841,44.5,False
'2018-03-22T00:41:00',1.70802,1.70809,1.70796,1.70796,55.75,1.70842,1.70848,1.70835,1.70836,44.85,True
'2018-03-22T00:42:00',1.70796,1.708,1.70792,1.708,74.67,1.70836,1.70841,1.70831,1.70841,51.61,False
'2018-03-22T00:43:00',1.70799,1.70803,1.70749,1.70752,89.95,1.7084,1.70843,1.70787,1.70793,77.1,True
'2018-03-22T00:44:00',1.70752,1.70792,1.70752,1.70786,96.89,1.70793,1.70834,1.70793,1.7082,85.12,False
'2018-03-22T00:45:00',1.70786,1.7079,1.70774,1.70774,58.32,1.70821,1.70826,1.70813,1.70813,50.86,True
'2018-03-22T00:46:00',1.70774,1.70803,1.70774,1.70803,84.0,1.70814,1.70839,1.7081,1.70839,68.0,False
'2018-03-22T00:47:00',1.70803,1.70803,1.70778,1.70778,70.91,1.70838,1.70839,1.70812,1.70814,54.5,False
'2018-03-22T00:48:00',1.70778,1.70778,1.70729,1.70742,118.15,1.70815,1.70815,1.70758,1.70782,90.12,True
'2018-03-22T00:49:00',1.70742,1.70775,1.70742,1.7077,63.58,1.7078,1.70813,1.7078,1.70811,65.12,False
'2018-03-22T00:50:00',1.7077,1.70783,1.70763,1.70766,41.44,1.70811,1.70815,1.70802,1.70802,46.0,True
'2018-03-22T00:51:00',1.70771,1.70792,1.70771,1.70787,31.72,1.70808,1.70829,1.70806,1.7082,32.0,False
'2018-03-22T00:52:00',1.70787,1.70787,1.70778,1.70782,29.12,1.70816,1.7082,1.70812,1.70817,28.0,False
'2018-03-22T00:53:00',1.70783,1.70784,1.70774,1.70774,38.71,1.70817,1.70828,1.70815,1.70815,39.99,True
'2018-03-22T00:54:00',1.70774,1.70805,1.70773,1.70805,82.51,1.70815,1.70842,1.70812,1.70842,68.62,False
'2018-03-22T00:55:00',1.70804,1.70816,1.70768,1.7077,83.6,1.70842,1.70854,1.70809,1.70809,72.31,True
'2018-03-22T00:56:00',1.7077,1.7078,1.7077,1.70776,61.76,1.70809,1.70818,1.70806,1.70812,49.5,False
'2018-03-22T00:57:00',1.7078,1.70784,1.70758,1.70758,123.79,1.70812,1.70825,1.70794,1.70794,103.75,True
'2018-03-22T00:58:00',1.70758,1.70797,1.70751,1.70779,136.0,1.70794,1.70841,1.70789,1.70815,116.62,False
'2018-03-22T00:59:00',1.70779,1.70785,1.70765,1.70765,73.14,1.70817,1.70821,1.70791,1.708,60.62,True
'2018-03-22T01:00:00',1.70765,1.70812,1.7076,1.70788,106.99,1.708,1.70849,1.70795,1.70826,78.24,True
'2018-03-22T01:01:00',1.70788,1.70836,1.70776,1.70834,169.25,1.70824,1.70865,1.70807,1.70862,132.0,False
'2018-03-22T01:02:00',1.70834,1.70834,1.70784,1.70809,159.73,1.70864,1.70864,1.70812,1.70841,125.0,False
'2018-03-22T01:03:00',1.70809,1.70809,1.70751,1.70762,152.98,1.70843,1.70843,1.70783,1.70792,141.12,True
'2018-03-22T01:04:00',1.70762,1.70812,1.70758,1.70797,152.6,1.70791,1.70845,1.70784,1.70835,162.0,False
'2018-03-22T01:05:00',1.70795,1.70812,1.7077,1.70788,159.25,1.70835,1.70847,1.70801,1.70816,157.77,True
'2018-03-22T01:06:00',1.70787,1.7083,1.70785,1.70811,132.73,1.70816,1.70853,1.70811,1.7084,116.0,True
'2018-03-22T01:07:00',1.7081,1.70844,1.70806,1.70844,92.0,1.7084,1.70879,1.70834,1.70876,102.39,True
'2018-03-22T01:08:00',1.70845,1.709,1.70845,1.709,137.49,1.7088,1.70938,1.7088,1.70933,162.41,False
'2018-03-22T01:09:00',1.70899,1.70913,1.70889,1.70891,97.4,1.70936,1.70948,1.70927,1.70928,117.29,True
'2018-03-22T01:10:00',1.7089,1.70898,1.70874,1.70896,107.03,1.70928,1.70936,1.70913,1.70928,144.01,True
'2018-03-22T01:11:00',1.70896,1.70922,1.70892,1.70922,79.0,1.70929,1.70956,1.70927,1.70956,81.99,True
'2018-03-22T01:12:00',1.70921,1.70955,1.70921,1.70947,80.5,1.70956,1.7099,1.70956,1.70984,93.44,True
'2018-03-22T01:13:00',1.70944,1.70997,1.70937,1.70962,134.5,1.70984,1.71026,1.7097,1.70989,164.14,False
'2018-03-22T01:14:00',1.70962,1.70965,1.70945,1.70945,81.42,1.7099,1.70994,1.70977,1.70982,75.56,False
'2018-03-22T01:15:00',1.70945,1.70947,1.70907,1.70908,128.06,1.70983,1.70983,1.70944,1.70944,91.75,True
'2018-03-22T01:16:00',1.70906,1.70918,1.70904,1.70916,89.95,1.70944,1.70959,1.70943,1.70958,89.11,True
'2018-03-22T01:17:00',1.70917,1.70957,1.70912,1.70957,89.09,1.70959,1.70993,1.70952,1.70993,95.09,True
'2018-03-22T01:18:00',1.70957,1.70971,1.70944,1.70967,80.5,1.70994,1.71008,1.70983,1.71003,119.89,True
'2018-03-22T01:19:00',1.70967,1.71009,1.70962,1.71006,107.0,1.71002,1.71045,1.70997,1.71041,108.3,True
'2018-03-22T01:20:00',1.71007,1.71036,1.70983,1.71024,121.91,1.71041,1.71066,1.71021,1.71058,122.96,True
'2018-03-22T01:21:00',1.71024,1.71079,1.71018,1.71078,103.49,1.71058,1.71111,1.71055,1.7111,131.65,True
'2018-03-22T01:22:00',1.71078,1.71092,1.71067,1.71089,95.0,1.71107,1.71122,1.71097,1.71121,117.65,False
'2018-03-22T01:23:00',1.71089,1.71089,1.71031,1.71034,163.48,1.71121,1.71121,1.71065,1.71068,152.92,True
'2018-03-22T01:24:00',1.71034,1.71052,1.71001,1.71045,234.73,1.71065,1.71088,1.71031,1.71079,202.49,False
'2018-03-22T01:25:00',1.71045,1.7108,1.71024,1.71028,157.37,1.71078,1.71111,1.71058,1.71063,178.26,False
'2018-03-22T01:26:00',1.71027,1.71038,1.7099,1.70998,130.5,1.71063,1.71075,1.71021,1.71029,147.84,False
'2018-03-22T01:27:00',1.70999,1.71019,1.70993,1.70994,70.5,1.71029,1.71049,1.71023,1.71028,71.5,False
'2018-03-22T01:28:00',1.70994,1.70995,1.70927,1.70929,123.54,1.71026,1.71026,1.70966,1.70966,117.34,False
'2018-03-22T01:29:00',1.70924,1.70948,1.70895,1.70899,243.96,1.70964,1.71013,1.7094,1.70963,234.37,True
'2018-03-22T01:30:00',1.70894,1.70988,1.70872,1.70922,345.8,1.7096,1.71131,1.70933,1.70963,334.67,False
'2018-03-22T01:31:00',1.70925,1.70926,1.7082,1.7082,206.29,1.70967,1.70967,1.70864,1.70864,187.75,False
'2018-03-22T01:32:00',1.7082,1.70871,1.70814,1.70819,191.23,1.70865,1.70912,1.70856,1.70862,166.12,True
'2018-03-22T01:33:00',1.70819,1.70885,1.70819,1.7088,213.59,1.70862,1.70928,1.70857,1.70921,167.6,False
'2018-03-22T01:34:00',1.7088,1.70884,1.70816,1.70822,177.1,1.70922,1.70926,1.70858,1.70865,159.57,True
'2018-03-22T01:35:00',1.70833,1.70849,1.70803,1.7083,151.05,1.70866,1.70887,1.70835,1.70871,146.3,True
'2018-03-22T01:36:00',1.7083,1.70855,1.70807,1.70838,110.64,1.70869,1.70892,1.70841,1.70875,106.12,True
'2018-03-22T01:37:00',1.70838,1.70843,1.70838,1.70839,85.62,1.70874,1.70884,1.70874,1.70876,68.12,False
'2018-03-22T01:38:00',1.70839,1.70854,1.70806,1.70833,96.6,1.70876,1.70891,1.70845,1.70872,102.2,True
'2018-03-22T01:39:00',1.70833,1.70914,1.70831,1.70912,101.45,1.70873,1.70951,1.70864,1.7095,127.84,True
'2018-03-22T01:40:00',1.70912,1.7092,1.70875,1.70919,184.54,1.70951,1.70961,1.70916,1.7096,199.7,False
'2018-03-22T01:41:00',1.70919,1.70922,1.70883,1.7089,89.89,1.70959,1.70961,1.70923,1.70924,90.98,True
'2018-03-22T01:42:00',1.7089,1.70902,1.70874,1.70895,118.8,1.70924,1.70938,1.70907,1.70931,106.99,True
'2018-03-22T01:43:00',1.70904,1.70925,1.70904,1.70917,73.51,1.70932,1.70956,1.70932,1.70955,78.77,False
'2018-03-22T01:44:00',1.70918,1.70925,1.7089,1.70893,72.04,1.70956,1.70957,1.70927,1.70928,78.15,True
'2018-03-22T01:45:00',1.70896,1.70959,1.70896,1.70948,113.69,1.70929,1.71,1.70929,1.70988,103.3,False
'2018-03-22T01:46:00',1.70947,1.70953,1.70908,1.70916,124.63,1.70989,1.70993,1.70947,1.70954,118.58,True
'2018-03-22T01:47:00',1.70916,1.70951,1.70911,1.70949,83.81,1.70954,1.70984,1.70952,1.70984,78.6,True
'2018-03-22T01:48:00',1.7095,1.71014,1.7095,1.71014,105.23,1.70984,1.71043,1.70984,1.71043,117.17,True
'2018-03-22T01:49:00',1.71013,1.71077,1.71013,1.71068,86.75,1.71043,1.71111,1.71043,1.71099,104.34,False
'2018-03-22T01:50:00',1.71068,1.71089,1.71033,1.71053,126.47,1.71101,1.71124,1.71063,1.71089,157.14,True
'2018-03-22T01:51:00',1.7105,1.71096,1.71042,1.71076,106.55,1.71085,1.71132,1.71083,1.71118,132.7,False
'2018-03-22T01:52:00',1.71076,1.71076,1.71047,1.71061,108.95,1.71112,1.71112,1.71084,1.711,117.76,True
'2018-03-22T01:53:00',1.71063,1.71092,1.7106,1.71063,77.12,1.711,1.71125,1.7109,1.711,77.11,False
'2018-03-22T01:54:00',1.71064,1.71066,1.71005,1.71025,101.66,1.71101,1.71101,1.7104,1.71059,100.47,False
'2018-03-22T01:55:00',1.7104,1.71041,1.70967,1.70995,132.21,1.71072,1.71078,1.70999,1.71036,107.76,True
'2018-03-22T01:56:00',1.70995,1.7102,1.70995,1.7102,77.26,1.71036,1.71057,1.71035,1.71057,79.71,True
'2018-03-22T01:57:00',1.7102,1.71051,1.7102,1.71039,113.36,1.71059,1.71088,1.71057,1.71076,139.1,False
'2018-03-22T01:58:00',1.71039,1.71043,1.70934,1.70934,99.32,1.71077,1.71079,1.70977,1.70977,114.77,False
'2018-03-22T01:59:00',1.70933,1.70969,1.70815,1.70859,243.55,1.70978,1.71011,1.70856,1.70898,217.02,True
'2018-03-22T02:00:00',1.70858,1.70924,1.70854,1.70904,181.46,1.70901,1.70967,1.70896,1.70946,195.78,True
'2018-03-22T02:01:00',1.70903,1.7094,1.70889,1.7093,168.03,1.70946,1.70982,1.70932,1.70973,138.11,False
'2018-03-22T02:02:00',1.70932,1.70958,1.70908,1.70909,175.91,1.70972,1.70998,1.7094,1.7094,146.64,False
'2018-03-22T02:03:00',1.70909,1.7091,1.70879,1.70887,116.04,1.7094,1.70941,1.70921,1.70927,100.33,True
'2018-03-22T02:04:00',1.70883,1.70923,1.70881,1.70916,141.4,1.70923,1.70963,1.70917,1.70951,119.83,True
'2018-03-22T02:05:00',1.70917,1.70941,1.709,1.70937,137.84,1.70952,1.70983,1.70933,1.70974,112.72,False
'2018-03-22T02:06:00',1.70934,1.70934,1.70927,1.70928,71.11,1.70974,1.70974,1.70964,1.70964,51.25,False
'2018-03-22T02:07:00',1.70927,1.70938,1.70898,1.70917,133.22,1.70964,1.70978,1.70935,1.70951,134.49,True
'2018-03-22T02:08:00',1.70917,1.70939,1.70909,1.70924,114.49,1.7095,1.70977,1.70945,1.70964,103.97,True
'2018-03-22T02:09:00',1.70924,1.70963,1.70924,1.70963,131.84,1.70964,1.71004,1.70961,1.71004,119.26,False
'2018-03-22T02:10:00',1.70964,1.70964,1.70909,1.7091,100.02,1.71004,1.71005,1.70945,1.70945,107.4,True
'2018-03-22T02:11:00',1.7091,1.70928,1.70901,1.70925,108.97,1.70945,1.70966,1.70935,1.70956,105.36,False
'2018-03-22T02:12:00',1.70925,1.70925,1.70885,1.70885,111.9,1.70956,1.70959,1.70922,1.70923,85.12,True
'2018-03-22T02:13:00',1.70885,1.7089,1.70885,1.70889,100.76,1.70922,1.7093,1.7092,1.70928,85.28,True
'2018-03-22T02:14:00',1.70889,1.70919,1.70889,1.70903,145.09,1.70928,1.70953,1.70921,1.70938,128.26,False
'2018-03-22T02:15:00',1.70903,1.70904,1.70866,1.70868,149.35,1.70936,1.70941,1.70897,1.70904,132.16,False
'2018-03-22T02:16:00',1.70868,1.70872,1.70845,1.7086,96.56,1.70905,1.70907,1.70876,1.70892,93.69,False
'2018-03-22T02:17:00',1.70859,1.70859,1.7083,1.70838,74.35,1.70892,1.70893,1.7086,1.70869,63.44,False
'2018-03-22T02:18:00',1.70841,1.70845,1.70816,1.70822,122.73,1.70869,1.70872,1.70849,1.70851,105.75,False
'2018-03-22T02:19:00',1.70823,1.70832,1.70804,1.70805,48.14,1.70851,1.70858,1.70834,1.70834,45.5,False
'2018-03-22T02:20:00',1.70805,1.70821,1.70784,1.70798,74.79,1.70832,1.70853,1.70809,1.70831,93.74,False
'2018-03-22T02:21:00',1.70798,1.70818,1.70785,1.70792,71.97,1.70831,1.7085,1.70821,1.70825,82.33,True
'2018-03-22T02:22:00',1.70794,1.708,1.70781,1.708,74.24,1.70825,1.70835,1.70814,1.70835,72.62,False
'2018-03-22T02:23:00',1.708,1.70807,1.70787,1.70795,58.64,1.70833,1.70842,1.70819,1.70829,69.04,False
'2018-03-22T02:24:00',1.70795,1.70819,1.7079,1.7079,71.24,1.70831,1.70852,1.7082,1.7082,53.19,False
'2018-03-22T02:25:00',1.70788,1.70788,1.70745,1.70747,39.41,1.7082,1.7082,1.70775,1.70781,36.25,False
'2018-03-22T02:26:00',1.70748,1.70748,1.70718,1.70728,107.17,1.70784,1.70784,1.70752,1.70764,91.93,False
'2018-03-22T02:27:00',1.70728,1.7075,1.70723,1.70729,105.85,1.70764,1.70783,1.70758,1.70758,111.92,False
'2018-03-22T02:28:00',1.70729,1.70736,1.70712,1.70727,48.69,1.70756,1.70768,1.70744,1.70759,61.39,True
'2018-03-22T02:29:00',1.70727,1.70741,1.70722,1.70728,61.61,1.70758,1.70776,1.70756,1.70764,61.45,True
'2018-03-22T02:30:00',1.70728,1.70746,1.70721,1.70738,49.12,1.70762,1.70779,1.70757,1.70771,51.81,False
'2018-03-22T02:31:00',1.70736,1.70742,1.70723,1.70723,40.63,1.70771,1.70775,1.70757,1.70757,44.83,False
'2018-03-22T02:32:00',1.70726,1.70726,1.70699,1.70702,56.75,1.70757,1.7076,1.70734,1.70737,61.3,False
'2018-03-22T02:33:00',1.70702,1.70705,1.70669,1.70684,122.29,1.70739,1.70739,1.70695,1.7071,103.04,True
'2018-03-22T02:34:00',1.7068,1.70725,1.7068,1.70723,147.18,1.7071,1.70761,1.7071,1.70761,132.71,True
'2018-03-22T02:35:00',1.70726,1.70803,1.70726,1.70767,116.27,1.70761,1.70843,1.70761,1.70804,131.28,True
'2018-03-22T02:36:00',1.70767,1.70802,1.70763,1.70787,71.55,1.70804,1.70843,1.70799,1.70828,80.27,False
'2018-03-22T02:37:00',1.70787,1.70788,1.70769,1.7077,52.63,1.70825,1.70825,1.70807,1.70807,72.3,False
'2018-03-22T02:38:00',1.70771,1.70779,1.7075,1.7075,61.95,1.70807,1.70812,1.70781,1.70781,62.5,False
'2018-03-22T02:39:00',1.70751,1.70757,1.70731,1.70735,98.01,1.70781,1.70798,1.70768,1.70776,101.08,True
'2018-03-22T02:40:00',1.70734,1.7075,1.70718,1.70739,111.76,1.70771,1.70788,1.70761,1.70774,94.51,False
'2018-03-22T02:41:00',1.70739,1.70739,1.70716,1.70724,68.94,1.70774,1.70774,1.7075,1.7076,57.13,True
'2018-03-22T02:42:00',1.70724,1.70772,1.70721,1.7076,105.56,1.70763,1.70809,1.70755,1.70802,113.18,True
'2018-03-22T02:43:00',1.70761,1.70767,1.70755,1.70767,89.32,1.70802,1.70806,1.70795,1.70806,93.57,True
'2018-03-22T02:44:00',1.70767,1.70781,1.70767,1.7077,78.14,1.70806,1.70818,1.708,1.70806,54.5,False
'2018-03-22T02:45:00',1.70773,1.70775,1.70757,1.70766,82.17,1.70805,1.70812,1.70787,1.70802,73.54,True
'2018-03-22T02:46:00',1.70767,1.70772,1.70757,1.70771,57.38,1.70803,1.70807,1.70795,1.70803,54.4,True
'2018-03-22T02:47:00',1.7078,1.70784,1.70768,1.70773,69.28,1.70811,1.70816,1.70808,1.70809,60.75,False
'2018-03-22T02:48:00',1.70773,1.70778,1.70747,1.70749,73.91,1.70812,1.70813,1.70784,1.70788,64.56,False
'2018-03-22T02:49:00',1.70749,1.70755,1.70734,1.70743,124.61,1.70788,1.70793,1.70773,1.70778,109.77,True
'2018-03-22T02:50:00',1.70739,1.7078,1.70721,1.7077,112.25,1.70775,1.70815,1.70757,1.70811,98.35,True
'2018-03-22T02:51:00',1.7077,1.70787,1.70761,1.70787,193.39,1.70811,1.70823,1.708,1.70822,173.99,True
'2018-03-22T02:52:00',1.70787,1.70811,1.70783,1.70798,210.66,1.70821,1.70848,1.70819,1.70836,198.59,True
'2018-03-22T02:53:00',1.70798,1.70814,1.70787,1.70809,94.23,1.70836,1.70853,1.70819,1.70845,84.06,False
'2018-03-22T02:54:00',1.70804,1.7081,1.708,1.70805,164.74,1.70844,1.70847,1.70839,1.7084,148.16,True
'2018-03-22T02:55:00',1.70803,1.70835,1.70803,1.70834,250.49,1.70841,1.70872,1.7084,1.70865,215.65,False
'2018-03-22T02:56:00',1.7083,1.7083,1.70755,1.70755,145.95,1.70865,1.70866,1.70796,1.70796,131.91,False
'2018-03-22T02:57:00',1.70755,1.70768,1.70728,1.70741,171.67,1.70796,1.70806,1.70763,1.70777,167.49,True
'2018-03-22T02:58:00',1.70745,1.7076,1.7074,1.70756,143.91,1.70779,1.708,1.70775,1.70796,113.82,False
'2018-03-22T02:59:00',1.70755,1.7076,1.70732,1.70732,158.41,1.70795,1.708,1.7077,1.70773,127.92,True
'2018-03-22T03:00:00',1.70732,1.70756,1.70732,1.70745,171.42,1.70773,1.70791,1.70773,1.70784,129.72,False
'2018-03-22T03:01:00',1.70745,1.70749,1.70723,1.70728,158.69,1.70784,1.70788,1.70758,1.70767,131.56,False
'2018-03-22T03:02:00',1.70728,1.70763,1.70693,1.70694,164.39,1.70767,1.70799,1.70731,1.70731,150.01,True
'2018-03-22T03:03:00',1.70693,1.7072,1.70693,1.70707,79.68,1.70731,1.70755,1.70731,1.70744,76.42,False
'2018-03-22T03:04:00',1.70712,1.70746,1.70686,1.70697,136.5,1.70747,1.70785,1.70721,1.70728,124.05,True
'2018-03-22T03:05:00',1.70696,1.70704,1.70685,1.70697,186.75,1.70728,1.70739,1.70721,1.70731,163.6,True
'2018-03-22T03:06:00',1.70695,1.70734,1.70694,1.70708,217.3,1.70732,1.70769,1.7073,1.70745,236.92,False
'2018-03-22T03:07:00',1.70708,1.70714,1.70688,1.70693,207.87,1.70745,1.70748,1.70722,1.70729,200.34,True
'2018-03-22T03:08:00',1.70693,1.70732,1.7068,1.7072,181.72,1.70729,1.7076,1.70716,1.70755,213.14,False
'2018-03-22T03:09:00',1.7072,1.70724,1.70701,1.70704,162.87,1.70755,1.7076,1.70737,1.70741,155.67,False
'2018-03-22T03:10:00',1.70704,1.70705,1.7067,1.70679,187.73,1.70741,1.70741,1.70704,1.70717,146.42,False
'2018-03-22T03:11:00',1.70679,1.70679,1.70663,1.70678,154.46,1.70717,1.70717,1.70701,1.70717,148.37,False
'2018-03-22T03:12:00',1.70678,1.70687,1.70658,1.70669,102.18,1.70717,1.7072,1.70691,1.70699,96.41,False
'2018-03-22T03:13:00',1.70673,1.70689,1.70645,1.70655,176.47,1.70702,1.70724,1.70675,1.70684,159.6,False
'2018-03-22T03:14:00',1.70655,1.70659,1.70637,1.70646,90.76,1.70686,1.70691,1.70666,1.70681,74.63,False
'2018-03-22T03:15:00',1.70648,1.70661,1.70641,1.70645,125.33,1.70681,1.70696,1.70675,1.70679,135.13,False
'2018-03-22T03:16:00',1.70645,1.70647,1.70629,1.70633,126.85,1.70679,1.70681,1.70664,1.70669,130.89,True
'2018-03-22T03:17:00',1.70633,1.70642,1.70625,1.70642,111.87,1.70669,1.70677,1.7066,1.70677,108.78,False
'2018-03-22T03:18:00',1.70637,1.7064,1.70627,1.70632,97.56,1.70671,1.70674,1.70657,1.70659,93.58,True
'2018-03-22T03:19:00',1.70632,1.70649,1.70629,1.70649,114.48,1.70659,1.70682,1.70658,1.7068,102.05,True
'2018-03-22T03:20:00',1.70649,1.7066,1.70649,1.70659,137.0,1.70684,1.70694,1.7068,1.70693,88.63,False
'2018-03-22T03:21:00',1.70659,1.70662,1.7064,1.70646,138.14,1.70693,1.70697,1.70673,1.70681,133.85,False
'2018-03-22T03:22:00',1.70646,1.70655,1.70644,1.70647,168.53,1.70681,1.70691,1.70668,1.70677,172.37,True
'2018-03-22T03:23:00',1.70644,1.70653,1.70644,1.70653,81.21,1.70678,1.70687,1.70677,1.70683,64.28,False
'2018-03-22T03:24:00',1.70653,1.70653,1.70643,1.70643,35.66,1.70684,1.70684,1.70675,1.70675,37.0,False
'2018-03-22T03:25:00',1.70643,1.70644,1.70616,1.70618,96.27,1.70675,1.70677,1.7065,1.70654,96.97,False
'2018-03-22T03:26:00',1.70618,1.70622,1.70595,1.70618,93.14,1.70654,1.70654,1.70629,1.70648,106.29,True
'2018-03-22T03:27:00',1.70622,1.70643,1.70621,1.70625,117.87,1.70655,1.70671,1.70655,1.70655,136.74,True
'2018-03-22T03:28:00',1.70627,1.70651,1.70627,1.70649,67.0,1.70655,1.7068,1.70655,1.7068,105.84,True
'2018-03-22T03:29:00',1.70649,1.70658,1.7064,1.70652,114.0,1.7068,1.70688,1.70672,1.70682,180.2,True
'2018-03-22T03:30:00',1.70652,1.70666,1.70647,1.70656,155.74,1.70682,1.70697,1.7068,1.7069,249.59,False
'2018-03-22T03:31:00',1.70656,1.70661,1.70643,1.70653,77.57,1.7069,1.70692,1.70676,1.70684,109.54,True
'2018-03-22T03:32:00',1.70653,1.70665,1.70649,1.70653,71.11,1.70684,1.70699,1.70681,1.70686,96.65,True
'2018-03-22T03:33:00',1.70653,1.70676,1.70651,1.70667,73.57,1.70685,1.70712,1.70685,1.70701,82.01,True
'2018-03-22T03:34:00',1.70664,1.7067,1.70664,1.7067,36.47,1.70698,1.70704,1.70698,1.70704,16.0,True
'2018-03-22T03:35:00',1.70675,1.70675,1.70675,1.70675,7.0,1.70704,1.70705,1.70701,1.70703,7.13,True
'2018-03-22T03:36:00',1.70675,1.70727,1.7067,1.70727,92.55,1.70705,1.70763,1.70704,1.70763,86.22,False
'2018-03-22T03:37:00',1.70727,1.7073,1.70702,1.70722,124.02,1.70763,1.70766,1.70736,1.70752,148.47,True
'2018-03-22T03:38:00',1.70722,1.7075,1.70721,1.70725,80.25,1.70754,1.70783,1.7075,1.70756,99.9,True
'2018-03-22T03:39:00',1.70725,1.70727,1.70709,1.70727,53.58,1.70756,1.7076,1.70742,1.7076,52.09,False
'2018-03-22T03:40:00',1.70728,1.70728,1.70713,1.70713,49.62,1.7076,1.70762,1.70742,1.70742,43.6,False
'2018-03-22T03:41:00',1.70709,1.70709,1.70702,1.70702,27.34,1.70742,1.70742,1.70735,1.70735,22.12,False
'2018-03-22T03:42:00',1.70701,1.70708,1.70699,1.70703,51.19,1.70735,1.7074,1.70726,1.70732,39.0,False
'2018-03-22T03:43:00',1.70703,1.70707,1.70697,1.70699,82.84,1.70735,1.7074,1.70727,1.70733,53.0,True
'2018-03-22T03:44:00',1.70699,1.70709,1.70696,1.70707,84.53,1.70733,1.7074,1.70726,1.70736,49.0,False
'2018-03-22T03:45:00',1.70702,1.70706,1.70687,1.70687,63.26,1.70736,1.70737,1.70721,1.70721,42.0,False
'2018-03-22T03:46:00',1.70686,1.7069,1.70673,1.70681,91.71,1.70717,1.70719,1.70698,1.70707,68.0,True
'2018-03-22T03:47:00',1.70681,1.70701,1.70681,1.70695,106.85,1.70708,1.7073,1.70708,1.70726,93.0,False
'2018-03-22T03:48:00',1.70695,1.70708,1.7068,1.70685,73.72,1.70728,1.70739,1.70701,1.7072,56.0,True
'2018-03-22T03:49:00',1.70685,1.70703,1.70684,1.70699,35.74,1.7072,1.70727,1.70718,1.70725,30.0,True
'2018-03-22T03:50:00',1.70699,1.70723,1.70699,1.70723,18.0,1.70726,1.70752,1.70725,1.70752,18.0,True
'2018-03-22T03:51:00',1.70723,1.70734,1.70718,1.7073,41.05,1.70753,1.70764,1.70752,1.70762,41.72,True
'2018-03-22T03:52:00',1.70729,1.70739,1.70712,1.70732,57.57,1.70762,1.70773,1.70746,1.70761,55.02,True
'2018-03-22T03:53:00',1.70732,1.70746,1.70729,1.70746,88.41,1.70764,1.7078,1.70758,1.70776,80.95,True
'2018-03-22T03:54:00',1.70746,1.70755,1.70734,1.70753,94.5,1.70776,1.70782,1.70762,1.7078,105.72,False
'2018-03-22T03:55:00',1.70744,1.7075,1.70734,1.70744,92.51,1.7078,1.70785,1.70766,1.70777,77.29,True
'2018-03-22T03:56:00',1.70743,1.70754,1.70743,1.70752,50.4,1.70777,1.7079,1.70775,1.70786,37.98,True
'2018-03-22T03:57:00',1.70755,1.70783,1.70755,1.70755,104.28,1.70789,1.70817,1.70784,1.70784,78.35,False
'2018-03-22T03:58:00',1.70754,1.70757,1.7074,1.7074,72.18,1.70784,1.70788,1.70773,1.70773,63.49,False
'2018-03-22T03:59:00',1.70737,1.70744,1.70737,1.70738,42.97,1.7077,1.7078,1.70769,1.70769,49.11,False
'2018-03-22T04:00:00',1.70737,1.70737,1.70719,1.70719,58.54,1.70769,1.7077,1.70751,1.70751,41.69,True
'2018-03-22T04:01:00',1.70719,1.70761,1.70719,1.70761,48.31,1.70751,1.70794,1.70751,1.70794,42.01,False
'2018-03-22T04:02:00',1.70761,1.70767,1.70749,1.70753,60.0,1.70797,1.70799,1.70784,1.70784,82.9,False
'2018-03-22T04:03:00',1.70749,1.70756,1.70726,1.70731,59.57,1.70781,1.70789,1.70762,1.70763,60.71,False
'2018-03-22T04:04:00',1.70729,1.70729,1.70695,1.70714,58.44,1.70763,1.70763,1.7073,1.70748,76.19,False
'2018-03-22T04:05:00',1.70714,1.70726,1.70707,1.7071,103.38,1.70748,1.70762,1.70742,1.70744,153.97,False
'2018-03-22T04:06:00',1.7071,1.70722,1.70694,1.70699,100.16,1.70744,1.70758,1.70726,1.7073,130.85,False
'2018-03-22T04:07:00',1.70699,1.70699,1.70688,1.70688,56.73,1.7073,1.7073,1.70719,1.70719,40.5,False
'2018-03-22T04:08:00',1.70688,1.70688,1.70658,1.70669,170.98,1.70717,1.70717,1.70684,1.70692,110.0,True
'2018-03-22T04:09:00',1.70669,1.70698,1.70662,1.70693,229.09,1.70691,1.70732,1.70684,1.70722,138.25,False
'2018-03-22T04:10:00',1.70693,1.70701,1.70678,1.70684,147.85,1.70722,1.70729,1.70706,1.70714,84.0,True
'2018-03-22T04:11:00',1.70685,1.70694,1.70679,1.70694,95.55,1.70714,1.70722,1.70708,1.70722,61.0,False
'2018-03-22T04:12:00',1.70693,1.70699,1.70667,1.70668,67.37,1.70722,1.7073,1.70697,1.707,55.5,False
'2018-03-22T04:13:00',1.70668,1.70672,1.70667,1.70669,64.31,1.70697,1.70703,1.70695,1.70698,44.0,True
'2018-03-22T04:14:00',1.70667,1.70696,1.70667,1.70694,148.34,1.70695,1.70725,1.70695,1.70725,106.0,False
'2018-03-22T04:15:00',1.70695,1.70697,1.70686,1.70687,97.14,1.70725,1.7073,1.70715,1.7072,73.5,True
'2018-03-22T04:16:00',1.70687,1.70698,1.70687,1.70691,117.3,1.7072,1.70734,1.70717,1.70722,78.45,False
'2018-03-22T04:17:00',1.70691,1.70691,1.70685,1.7069,72.71,1.70719,1.70723,1.70719,1.70721,50.0,False
'2018-03-22T04:18:00',1.70691,1.70696,1.70666,1.7067,91.84,1.70722,1.7073,1.70695,1.70697,65.0,True
'2018-03-22T04:19:00',1.7067,1.70729,1.7067,1.70721,108.38,1.70695,1.70758,1.70695,1.70751,88.0,True
'2018-03-22T04:20:00',1.70723,1.70758,1.70715,1.70749,94.25,1.70751,1.70785,1.70745,1.70775,84.32,True
'2018-03-22T04:21:00',1.70748,1.7078,1.70745,1.7078,141.12,1.70775,1.70814,1.70772,1.70814,133.03,True
'2018-03-22T04:22:00',1.7078,1.70783,1.70758,1.70782,166.45,1.7081,1.70816,1.70792,1.70813,178.68,True
'2018-03-22T04:23:00',1.70784,1.70838,1.70783,1.70837,132.89,1.70813,1.70871,1.70813,1.70869,117.87,True
'2018-03-22T04:24:00',1.70838,1.70875,1.70824,1.70873,111.68,1.70869,1.70907,1.70858,1.70907,86.5,False
'2018-03-22T04:25:00',1.70874,1.70879,1.70834,1.70842,122.2,1.7091,1.7091,1.70865,1.70875,111.84,True
'2018-03-22T04:26:00',1.70844,1.70851,1.70836,1.70847,135.2,1.70875,1.70885,1.70869,1.70883,116.94,False
'2018-03-22T04:27:00',1.70847,1.70851,1.70796,1.70796,170.74,1.70881,1.70882,1.70832,1.70835,122.03,False
'2018-03-22T04:28:00',1.70796,1.70796,1.7079,1.70794,121.06,1.70835,1.70835,1.70826,1.70828,70.89,False
'2018-03-22T04:29:00',1.70794,1.70794,1.70788,1.70792,112.37,1.70828,1.7083,1.70823,1.70828,70.25,True
'2018-03-22T04:30:00',1.70792,1.70801,1.70792,1.70795,64.71,1.70829,1.70834,1.70828,1.70828,43.25,True
'2018-03-22T04:31:00',1.70796,1.70846,1.70795,1.70846,65.92,1.70828,1.70882,1.70828,1.70881,67.52,True
'2018-03-22T04:32:00',1.70845,1.70875,1.70845,1.70875,57.5,1.70881,1.70911,1.70881,1.70911,88.03,False
'2018-03-22T04:33:00',1.70876,1.70898,1.70867,1.70867,88.63,1.70911,1.70935,1.70906,1.70907,123.16,True
'2018-03-22T04:34:00',1.70867,1.70874,1.70867,1.70871,52.81,1.70907,1.70908,1.70904,1.70906,85.52,True
'2018-03-22T04:35:00',1.70869,1.709,1.70866,1.70895,50.25,1.70905,1.7093,1.70903,1.70928,71.29,True
'2018-03-22T04:36:00',1.70895,1.70918,1.70895,1.70913,64.25,1.70929,1.70954,1.70929,1.70948,77.5,False
'2018-03-22T04:37:00',1.70913,1.70913,1.7089,1.70894,82.56,1.7094,1.7094,1.70926,1.70931,78.04,True
'2018-03-22T04:38:00',1.70889,1.70905,1.70887,1.70901,51.24,1.70926,1.70932,1.70922,1.70931,62.78,False
'2018-03-22T04:39:00',1.709,1.70902,1.70893,1.70898,51.19,1.70931,1.70933,1.70926,1.70932,50.85,False
'2018-03-22T04:40:00',1.70897,1.70898,1.70879,1.70882,77.91,1.70932,1.70934,1.70914,1.70917,76.74,False
'2018-03-22T04:41:00',1.70883,1.70884,1.70868,1.70868,69.77,1.70916,1.70922,1.70902,1.70905,64.28,False
'2018-03-22T04:42:00',1.70868,1.70868,1.70849,1.70858,83.64,1.70905,1.70905,1.70885,1.70895,68.85,False
'2018-03-22T04:43:00',1.70859,1.70862,1.70849,1.70849,39.3,1.70895,1.70899,1.70883,1.70883,31.35,True
'2018-03-22T04:44:00',1.70849,1.70849,1.70841,1.70849,38.77,1.70886,1.70886,1.70881,1.70886,35.96,False
'2018-03-22T04:45:00',1.70855,1.70862,1.70839,1.70842,77.92,1.7089,1.70901,1.70877,1.70883,69.84,False
'2018-03-22T04:46:00',1.70842,1.70843,1.70825,1.70825,37.34,1.70883,1.70883,1.70864,1.70864,42.03,True
'2018-03-22T04:47:00',1.70831,1.70852,1.70831,1.70838,42.75,1.70864,1.70887,1.70864,1.70871,53.14,False
'2018-03-22T04:48:00',1.70838,1.7084,1.70815,1.70815,44.74,1.70874,1.70874,1.70853,1.70853,51.63,False
'2018-03-22T04:49:00',1.70815,1.70823,1.70811,1.70815,55.2,1.70854,1.70859,1.70849,1.70852,52.93,True
'2018-03-22T04:50:00',1.70816,1.70828,1.70811,1.70826,143.56,1.70854,1.70865,1.70849,1.70865,136.38,False
'2018-03-22T04:51:00',1.70825,1.70832,1.70806,1.70808,88.22,1.70865,1.7087,1.70841,1.70848,92.32,False
'2018-03-22T04:52:00',1.70807,1.70808,1.70804,1.70807,68.83,1.70847,1.70849,1.70837,1.70841,86.6,True
'2018-03-22T04:53:00',1.70807,1.70824,1.70807,1.70821,64.01,1.70842,1.70864,1.70841,1.70861,66.95,True
'2018-03-22T04:54:00',1.70821,1.70833,1.70821,1.70833,81.6,1.70861,1.70873,1.70859,1.70873,77.38,False
'2018-03-22T04:55:00',1.70833,1.70833,1.70828,1.70828,53.08,1.70873,1.70873,1.70866,1.70866,51.89,False
'2018-03-22T04:56:00',1.70829,1.70836,1.70828,1.70828,92.84,1.70866,1.70871,1.70864,1.70866,83.61,True
'2018-03-22T04:57:00',1.70828,1.7083,1.70819,1.70829,72.53,1.70867,1.70868,1.70857,1.70868,70.13,True
'2018-03-22T04:58:00',1.70838,1.70846,1.70835,1.7084,78.29,1.70871,1.70877,1.70871,1.70874,93.41,True
'2018-03-22T04:59:00',1.70841,1.70858,1.70838,1.70851,161.99,1.70874,1.70893,1.70874,1.70889,191.14,True
'2018-03-22T05:00:00',1.70854,1.7087,1.70854,1.70867,93.57,1.70886,1.70907,1.70886,1.70901,106.44,True
'2018-03-22T05:01:00',1.70866,1.70873,1.70866,1.70871,72.36,1.70901,1.7091,1.70901,1.7091,75.03,True
'2018-03-22T05:02:00',1.70873,1.70888,1.70873,1.70877,79.87,1.70914,1.70926,1.70914,1.70916,73.85,True
'2018-03-22T05:03:00',1.70877,1.70886,1.70871,1.70885,113.23,1.70916,1.70926,1.7091,1.70922,124.62,True
'2018-03-22T05:04:00',1.70885,1.7092,1.70885,1.70913,126.35,1.70922,1.70956,1.70922,1.70948,159.65,False
'2018-03-22T05:05:00',1.70913,1.70913,1.70904,1.70906,90.92,1.70948,1.70951,1.70939,1.70944,111.78,False
'2018-03-22T05:06:00',1.70906,1.70907,1.70828,1.70842,131.96,1.70944,1.70944,1.70869,1.70882,152.14,True
'2018-03-22T05:07:00',1.70844,1.7087,1.70843,1.70865,143.75,1.70887,1.70903,1.70883,1.70902,184.85,False
'2018-03-22T05:08:00',1.70865,1.70865,1.70806,1.7082,147.63,1.70902,1.70902,1.7084,1.70857,201.48,True
'2018-03-22T05:09:00',1.70819,1.70855,1.70819,1.7085,143.83,1.70857,1.7089,1.70857,1.70889,154.83,True
'2018-03-22T05:10:00',1.7085,1.70883,1.7085,1.7088,182.31,1.70889,1.70914,1.70886,1.70913,143.86,True
'2018-03-22T05:11:00',1.70879,1.70884,1.70875,1.70879,128.74,1.70913,1.70919,1.70912,1.70916,93.86,False
'2018-03-22T05:12:00',1.70879,1.70886,1.70871,1.70871,151.86,1.70916,1.70919,1.70906,1.70906,123.65,False
'2018-03-22T05:13:00',1.70871,1.70873,1.70856,1.70861,131.59,1.70906,1.70907,1.70893,1.70898,106.98,True
'2018-03-22T05:14:00',1.70861,1.70866,1.70854,1.70865,107.63,1.70898,1.70899,1.70887,1.70898,86.78,True
'2018-03-22T05:15:00',1.70865,1.70872,1.7086,1.70868,97.21,1.70899,1.70911,1.70896,1.70902,82.34,True
'2018-03-22T05:16:00',1.70869,1.70874,1.70863,1.70873,122.99,1.70902,1.70911,1.70898,1.7091,87.42,False
'2018-03-22T05:17:00',1.70873,1.7088,1.70869,1.7087,124.46,1.7091,1.70911,1.70907,1.70907,104.39,True
'2018-03-22T05:18:00',1.7087,1.70877,1.7087,1.70876,91.25,1.70907,1.70911,1.70907,1.70911,57.87,False
'2018-03-22T05:19:00',1.70876,1.70879,1.70857,1.7086,102.62,1.70911,1.70916,1.70892,1.70894,68.55,False
'2018-03-22T05:20:00',1.7086,1.70862,1.70846,1.70846,57.5,1.70894,1.70896,1.70881,1.70881,52.38,True
'2018-03-22T05:21:00',1.70846,1.70875,1.70846,1.70872,54.73,1.70881,1.70911,1.70881,1.70909,43.69,False
'2018-03-22T05:22:00',1.70872,1.70872,1.70847,1.70852,56.32,1.70909,1.70909,1.7088,1.70887,48.06,False
'2018-03-22T05:23:00',1.70852,1.70852,1.70826,1.70827,104.21,1.70888,1.70888,1.7086,1.70864,72.14,True
'2018-03-22T05:24:00',1.70826,1.70829,1.7082,1.70829,31.91,1.70865,1.70866,1.70852,1.70866,27.82,True
'2018-03-22T05:25:00',1.70827,1.70844,1.70826,1.70843,32.86,1.70865,1.70877,1.70862,1.70876,33.0,True
'2018-03-22T05:26:00',1.70845,1.7087,1.70845,1.70869,66.96,1.70876,1.70904,1.70876,1.70901,47.7,False
'2018-03-22T05:27:00',1.70869,1.70875,1.7085,1.70851,83.0,1.70901,1.70904,1.70879,1.70882,64.0,True
'2018-03-22T05:28:00',1.70851,1.7087,1.7085,1.70858,132.48,1.70882,1.70902,1.7088,1.70889,82.0,True
'2018-03-22T05:29:00',1.70858,1.70865,1.70844,1.70864,249.4,1.70889,1.70901,1.70875,1.70901,143.69,False
'2018-03-22T05:30:00',1.70864,1.70865,1.70852,1.70858,118.61,1.70902,1.70902,1.70884,1.70891,90.49,True
'2018-03-22T05:31:00',1.70859,1.70867,1.70852,1.70866,185.86,1.70891,1.70897,1.70885,1.70895,136.23,False
'2018-03-22T05:32:00',1.70866,1.70871,1.70859,1.70859,113.38,1.70895,1.70899,1.70885,1.70885,89.0,False
'2018-03-22T05:33:00',1.70854,1.70871,1.70842,1.70842,88.43,1.70885,1.70896,1.70875,1.70876,66.13,True
'2018-03-22T05:34:00',1.70842,1.70854,1.70842,1.7085,149.55,1.70876,1.70886,1.70873,1.70882,103.0,False
'2018-03-22T05:35:00',1.7085,1.70851,1.70825,1.7083,137.13,1.70882,1.70884,1.70859,1.70863,89.5,False
'2018-03-22T05:36:00',1.7083,1.70833,1.70823,1.70828,127.61,1.70863,1.70865,1.70853,1.70858,80.2,True
'2018-03-22T05:37:00',1.70828,1.70845,1.70827,1.70845,64.32,1.70858,1.70873,1.70858,1.70873,49.5,True
'2018-03-22T05:38:00',1.70847,1.70848,1.70836,1.70848,108.82,1.70873,1.70876,1.70863,1.70874,84.0,True
'2018-03-22T05:39:00',1.70848,1.70857,1.70845,1.70857,45.48,1.70875,1.70888,1.70871,1.70886,41.88,True
'2018-03-22T05:40:00',1.70857,1.70858,1.70851,1.70858,140.87,1.70887,1.7089,1.70883,1.70885,90.0,False
'2018-03-22T05:41:00',1.70854,1.70863,1.7084,1.7084,189.3,1.70885,1.70887,1.70871,1.70871,118.0,True
'2018-03-22T05:42:00',1.7084,1.70866,1.7084,1.70861,77.69,1.70871,1.709,1.70871,1.70895,81.92,False
'2018-03-22T05:43:00',1.70859,1.70865,1.70853,1.70854,111.32,1.70893,1.70901,1.70885,1.70886,139.77,False
'2018-03-22T05:44:00',1.70854,1.70856,1.70843,1.70849,103.87,1.70887,1.70889,1.70875,1.70883,85.13,True
'2018-03-22T05:45:00',1.7085,1.7087,1.7085,1.70867,168.19,1.70883,1.7091,1.70883,1.70904,132.51,False
'2018-03-22T05:46:00',1.70868,1.70871,1.70859,1.70865,130.82,1.70906,1.70906,1.70896,1.70902,122.18,True
'2018-03-22T05:47:00',1.70865,1.70879,1.7086,1.70879,63.57,1.70896,1.70913,1.70896,1.70913,70.53,True
'2018-03-22T05:48:00',1.70879,1.70889,1.70876,1.70884,70.0,1.70913,1.7092,1.7091,1.70918,96.93,False
'2018-03-22T05:49:00',1.70884,1.70893,1.7088,1.7088,56.74,1.70918,1.70925,1.70914,1.70914,52.49,True
'2018-03-22T05:50:00',1.70878,1.70891,1.70872,1.70884,66.59,1.70911,1.70925,1.70908,1.70918,76.35,False
'2018-03-22T05:51:00',1.70884,1.70887,1.70868,1.70868,67.41,1.70918,1.70923,1.70902,1.70902,64.4,False
'2018-03-22T05:52:00',1.70868,1.70873,1.70846,1.70846,53.51,1.70902,1.70907,1.7088,1.7088,53.71,True
'2018-03-22T05:53:00',1.70845,1.70872,1.70843,1.70867,66.78,1.7088,1.70906,1.70878,1.70903,58.53,False
'2018-03-22T05:54:00',1.70867,1.7087,1.70854,1.70857,27.54,1.70903,1.70905,1.70888,1.70891,32.33,False
'2018-03-22T05:55:00',1.70856,1.70856,1.70829,1.70842,67.84,1.70888,1.70888,1.70865,1.70876,54.31,True
'2018-03-22T05:56:00',1.70842,1.70854,1.70842,1.70847,40.22,1.70876,1.70889,1.70875,1.70878,33.57,False
'2018-03-22T05:57:00',1.70848,1.70848,1.70823,1.70828,76.73,1.70878,1.70878,1.70859,1.70862,68.1,True
'2018-03-22T05:58:00',1.70829,1.70838,1.70822,1.7083,54.13,1.70862,1.70872,1.70858,1.70865,64.49,False
'2018-03-22T05:59:00',1.70829,1.70832,1.70819,1.70821,72.36,1.70863,1.70866,1.70854,1.70855,77.96,False
'2018-03-22T06:00:00',1.7082,1.70821,1.70819,1.70821,6.0,1.70854,1.70855,1.70853,1.70855,7.25,False
'2018-03-22T06:01:00',1.70819,1.7082,1.70818,1.70818,22.39,1.70853,1.70856,1.7085,1.70854,20.64,False
'2018-03-22T06:02:00',1.7082,1.70823,1.70804,1.7081,48.44,1.70856,1.70857,1.70838,1.70845,53.95,False
'2018-03-22T06:03:00',1.70808,1.70812,1.70789,1.70795,68.6,1.70842,1.70847,1.70822,1.70829,63.14,True
'2018-03-22T06:04:00',1.70795,1.70856,1.70795,1.70844,112.81,1.70829,1.70888,1.70829,1.7088,123.72,True
'2018-03-22T06:05:00',1.70845,1.70868,1.70844,1.70862,105.63,1.70881,1.70902,1.70876,1.70896,109.75,True
'2018-03-22T06:06:00',1.70864,1.70872,1.7086,1.7087,35.0,1.70898,1.70901,1.70896,1.70899,46.27,False
'2018-03-22T06:07:00',1.70865,1.70865,1.70838,1.70838,32.45,1.70899,1.70899,1.70872,1.70872,40.26,True
'2018-03-22T06:08:00',1.70835,1.70844,1.70832,1.70844,36.0,1.70868,1.70876,1.70868,1.70874,57.47,False
'2018-03-22T06:09:00',1.70841,1.70841,1.70819,1.70821,23.0,1.70874,1.70877,1.70855,1.70855,32.71,True
'2018-03-22T06:10:00',1.70824,1.70853,1.70818,1.70853,36.3,1.7086,1.70884,1.70852,1.70884,37.54,False
'2018-03-22T06:11:00',1.70853,1.70858,1.70847,1.70847,11.5,1.70886,1.7089,1.70879,1.70879,11.25,False
'2018-03-22T06:12:00',1.70847,1.70847,1.70816,1.7083,59.66,1.70876,1.70876,1.70848,1.70867,51.0,True
'2018-03-22T06:13:00',1.7083,1.70841,1.7082,1.70838,71.14,1.70867,1.70875,1.70851,1.70871,59.3,False
'2018-03-22T06:14:00',1.70837,1.70837,1.70819,1.70828,125.77,1.70871,1.70871,1.70849,1.70862,81.0,False
'2018-03-22T06:15:00',1.70828,1.7083,1.70813,1.70822,80.79,1.70862,1.70863,1.70845,1.70857,64.13,False
'2018-03-22T06:16:00',1.70823,1.70828,1.70801,1.70801,88.03,1.70857,1.7086,1.7083,1.7083,64.0,False
'2018-03-22T06:17:00',1.70799,1.70805,1.70794,1.70798,106.65,1.70829,1.70839,1.70827,1.70834,66.71,False
'2018-03-22T06:18:00',1.70796,1.70817,1.70793,1.70797,81.99,1.7083,1.70847,1.70822,1.70825,75.59,True
'2018-03-22T06:19:00',1.70796,1.70822,1.70796,1.70811,96.48,1.70825,1.70851,1.70825,1.7084,82.7,False
'2018-03-22T06:20:00',1.7081,1.70813,1.70799,1.70804,130.36,1.7084,1.70844,1.70832,1.70838,91.2,True
'2018-03-22T06:21:00',1.70804,1.70827,1.70804,1.70823,80.85,1.70838,1.70861,1.70838,1.70855,72.21,False
'2018-03-22T06:22:00',1.70824,1.70829,1.70818,1.7082,51.47,1.70855,1.7086,1.70851,1.70852,39.59,False
'2018-03-22T06:23:00',1.70819,1.70823,1.70816,1.70816,48.8,1.70852,1.70857,1.70839,1.70843,32.0,False
'2018-03-22T06:24:00',1.70816,1.7082,1.70804,1.7081,98.58,1.70845,1.70851,1.70837,1.70842,76.09,True
'2018-03-22T06:25:00',1.7081,1.70816,1.70803,1.70814,58.31,1.70841,1.7085,1.70837,1.70848,47.38,False
'2018-03-22T06:26:00',1.70817,1.70824,1.70786,1.7081,100.02,1.70853,1.70855,1.70819,1.70846,88.7,False
'2018-03-22T06:27:00',1.7081,1.7081,1.70792,1.70794,49.63,1.70846,1.70846,1.70828,1.7083,39.71,False
'2018-03-22T06:28:00',1.70794,1.70798,1.70769,1.70778,197.54,1.7083,1.70833,1.70795,1.7081,125.44,True
'2018-03-22T06:29:00',1.70778,1.70794,1.70774,1.70791,183.42,1.7081,1.70828,1.70799,1.70825,122.07,False
'2018-03-22T06:30:00',1.70788,1.70797,1.70781,1.70786,80.35,1.70824,1.70828,1.70807,1.7082,70.49,True
'2018-03-22T06:31:00',1.70786,1.70813,1.70784,1.70813,113.31,1.7082,1.70848,1.70815,1.70847,93.42,True
'2018-03-22T06:32:00',1.70813,1.70833,1.70812,1.70833,24.63,1.70847,1.70857,1.70846,1.70856,20.13,True
'2018-03-22T06:33:00',1.70833,1.70841,1.70826,1.70841,19.0,1.70855,1.70867,1.70848,1.70865,20.07,False
'2018-03-22T06:34:00',1.70844,1.70847,1.7084,1.7084,21.0,1.70866,1.70871,1.70865,1.70865,21.0,True
'2018-03-22T06:35:00',1.7084,1.7086,1.70833,1.70847,46.0,1.70866,1.70886,1.70861,1.70868,51.01,False
'2018-03-22T06:36:00',1.70842,1.70846,1.7084,1.70846,19.0,1.70867,1.70868,1.70858,1.70866,22.69,False
'2018-03-22T06:37:00',1.70844,1.70844,1.70832,1.70844,34.0,1.70862,1.70865,1.70847,1.70865,34.63,True
'2018-03-22T06:38:00',1.70844,1.70847,1.7084,1.70847,23.0,1.70864,1.7087,1.70858,1.70867,24.58,False
'2018-03-22T06:39:00',1.70847,1.70847,1.70812,1.70812,40.49,1.70869,1.7087,1.70838,1.70838,35.5,True
'2018-03-22T06:40:00',1.70812,1.70845,1.70809,1.70822,31.0,1.7084,1.70869,1.70837,1.70853,31.0,False
'2018-03-22T06:41:00',1.70826,1.70833,1.70801,1.70801,103.69,1.70853,1.70861,1.70827,1.70832,81.75,True
'2018-03-22T06:42:00',1.70801,1.70844,1.708,1.70831,145.3,1.70832,1.70875,1.70828,1.7086,123.59,False
'2018-03-22T06:43:00',1.70828,1.70828,1.7081,1.70812,106.15,1.7086,1.7086,1.70839,1.70846,83.5,True
'2018-03-22T06:44:00',1.70812,1.70814,1.70805,1.70814,55.76,1.70844,1.70851,1.70839,1.70848,30.0,False
'2018-03-22T06:45:00',1.70815,1.70815,1.70787,1.70799,113.54,1.7085,1.7085,1.70821,1.70834,79.01,False
'2018-03-22T06:46:00',1.70801,1.70801,1.70791,1.70794,97.68,1.70836,1.70836,1.70819,1.70822,68.38,False
'2018-03-22T06:47:00',1.70797,1.70801,1.70785,1.7079,70.81,1.70822,1.7083,1.70814,1.70818,54.0,False
'2018-03-22T06:48:00',1.70789,1.70795,1.70774,1.7078,117.92,1.70816,1.7083,1.70807,1.70812,85.0,True
'2018-03-22T06:49:00',1.70779,1.70818,1.70771,1.70801,197.06,1.70814,1.70845,1.70803,1.7083,129.0,True
'2018-03-22T06:50:00',1.70801,1.70805,1.70793,1.70804,134.28,1.7083,1.70838,1.70818,1.70836,86.5,False
'2018-03-22T06:51:00',1.70804,1.70806,1.70791,1.70797,133.5,1.70832,1.70837,1.70823,1.70831,83.57,False
'2018-03-22T06:52:00',1.70797,1.70809,1.70769,1.70769,144.9,1.70832,1.70844,1.70798,1.70805,101.58,True
'2018-03-22T06:53:00',1.70769,1.70812,1.70769,1.70806,195.81,1.70803,1.70844,1.70803,1.70835,123.57,True
'2018-03-22T06:54:00',1.70808,1.70823,1.70801,1.70822,81.12,1.70838,1.70859,1.70835,1.70859,79.75,True
'2018-03-22T06:55:00',1.70826,1.70833,1.70824,1.70833,108.53,1.70861,1.70864,1.70854,1.70863,74.25,True
'2018-03-22T06:56:00',1.70831,1.70847,1.70818,1.70843,119.39,1.7086,1.7087,1.7085,1.70867,75.5,False
'2018-03-22T06:57:00',1.70839,1.7084,1.70823,1.70824,113.44,1.70867,1.70867,1.70851,1.70851,78.5,True
'2018-03-22T06:58:00',1.70823,1.70839,1.7082,1.7083,215.35,1.70851,1.70861,1.70848,1.70861,129.0,False
'2018-03-22T06:59:00',1.7083,1.70833,1.70807,1.70813,177.41,1.70861,1.70861,1.70835,1.70843,117.0,False
'2018-03-22T07:00:00',1.70813,1.70813,1.70773,1.70803,178.56,1.70843,1.70843,1.70806,1.7084,144.45,False
'2018-03-22T07:01:00',1.70803,1.70824,1.70769,1.7078,199.07,1.7084,1.7086,1.70794,1.70808,157.85,True
'2018-03-22T07:02:00',1.70779,1.70803,1.70778,1.70791,125.89,1.70813,1.7083,1.70805,1.70816,131.68,False
'2018-03-22T07:03:00',1.7079,1.70799,1.70783,1.70787,110.37,1.70816,1.70819,1.70806,1.70806,103.0,False
'2018-03-22T07:04:00',1.70785,1.70789,1.70772,1.70777,142.84,1.70806,1.70815,1.70799,1.70803,139.99,False
'2018-03-22T07:05:00',1.70775,1.70781,1.70765,1.70765,107.39,1.70803,1.70813,1.70793,1.70793,130.53,False
'2018-03-22T07:06:00',1.70764,1.70764,1.70754,1.70756,70.81,1.70793,1.70793,1.70786,1.70793,60.07,True
'2018-03-22T07:07:00',1.70756,1.70768,1.7075,1.7076,132.51,1.70792,1.70799,1.70785,1.70792,114.04,True
'2018-03-22T07:08:00',1.7076,1.70771,1.70757,1.70767,123.65,1.70793,1.70804,1.70787,1.70804,102.82,False
'2018-03-22T07:09:00',1.70767,1.70775,1.70748,1.70762,134.17,1.70804,1.7081,1.70781,1.70797,125.57,False
'2018-03-22T07:10:00',1.70762,1.70764,1.70753,1.70753,149.94,1.70797,1.70797,1.70788,1.70789,114.22,True
'2018-03-22T07:11:00',1.70753,1.70775,1.70743,1.70767,213.4,1.70784,1.70808,1.70776,1.70799,139.58,True
'2018-03-22T07:12:00',1.70767,1.70779,1.7076,1.70767,240.13,1.70799,1.70815,1.70793,1.70806,205.49,False
'2018-03-22T07:13:00',1.70772,1.70782,1.70742,1.70747,217.16,1.70808,1.70819,1.70776,1.7078,154.12,True
'2018-03-22T07:14:00',1.70747,1.70756,1.70737,1.70752,170.69,1.7078,1.70788,1.70771,1.70782,134.94,True
'2018-03-22T07:15:00',1.70751,1.7076,1.70748,1.70752,215.82,1.70782,1.70797,1.70776,1.70784,166.25,False
'2018-03-22T07:16:00',1.70752,1.70752,1.70726,1.70736,210.72,1.70784,1.70786,1.70761,1.70772,156.49,True
'2018-03-22T07:17:00',1.70736,1.70747,1.70731,1.70747,196.28,1.7077,1.70782,1.70765,1.7078,131.25,False
'2018-03-22T07:18:00',1.70746,1.7075,1.7074,1.70745,207.1,1.7078,1.70784,1.70773,1.70781,131.0,False
'2018-03-22T07:19:00',1.70748,1.70753,1.70741,1.70741,112.16,1.70781,1.70785,1.70775,1.70775,68.6,True
'2018-03-22T07:20:00',1.70742,1.70757,1.70741,1.70754,99.88,1.70775,1.70789,1.70775,1.70785,79.63,True
'2018-03-22T07:21:00',1.70754,1.70775,1.70754,1.70771,107.04,1.70784,1.70809,1.70784,1.70806,90.38,False
'2018-03-22T07:22:00',1.70773,1.70773,1.70763,1.70766,83.73,1.70806,1.70806,1.70798,1.70798,57.85,False
'2018-03-22T07:23:00',1.70765,1.70768,1.70753,1.70756,74.25,1.70798,1.70801,1.70786,1.70792,57.25,True
'2018-03-22T07:24:00',1.70756,1.70768,1.70748,1.70768,148.81,1.70792,1.70805,1.70783,1.70799,99.0,False
'2018-03-22T07:25:00',1.70768,1.70774,1.70763,1.70763,123.61,1.70803,1.70811,1.70795,1.70795,95.88,False
'2018-03-22T07:26:00',1.70765,1.7077,1.7075,1.70754,159.81,1.70798,1.70806,1.70782,1.70786,139.37,True
'2018-03-22T07:27:00',1.70754,1.70798,1.70746,1.70791,153.52,1.70784,1.70833,1.70777,1.70824,137.75,False
'2018-03-22T07:28:00',1.70791,1.70794,1.70783,1.70783,138.96,1.70824,1.70829,1.70813,1.70818,119.0,False
'2018-03-22T07:29:00',1.70783,1.70793,1.70773,1.70774,164.44,1.70817,1.70828,1.70804,1.7081,117.12,True
'2018-03-22T07:30:00',1.70774,1.7079,1.70769,1.70788,112.56,1.70811,1.70822,1.70802,1.70817,112.12,True
'2018-03-22T07:31:00',1.70784,1.70824,1.70784,1.70824,74.25,1.70817,1.70854,1.70816,1.70852,81.57,False
'2018-03-22T07:32:00',1.70821,1.70823,1.70801,1.70811,160.99,1.70852,1.70855,1.70833,1.7085,122.22,True
'2018-03-22T07:33:00',1.70811,1.7083,1.70811,1.70814,116.9,1.7085,1.70863,1.70847,1.70848,149.48,False
'2018-03-22T07:34:00',1.70818,1.70819,1.70788,1.70788,77.32,1.70849,1.70853,1.70821,1.70821,92.0,True
'2018-03-22T07:35:00',1.70787,1.70809,1.70765,1.70792,107.1,1.70821,1.7084,1.708,1.70825,83.01,True
'2018-03-22T07:36:00',1.70792,1.70811,1.70787,1.70797,163.06,1.70828,1.70846,1.7082,1.70831,124.71,True
'2018-03-22T07:37:00',1.708,1.70809,1.70799,1.70806,106.31,1.70831,1.70844,1.70831,1.7084,143.36,False
'2018-03-22T07:38:00',1.70806,1.7083,1.70795,1.70795,172.73,1.7084,1.70863,1.7082,1.7082,217.97,False
'2018-03-22T07:39:00',1.70795,1.70805,1.70778,1.70785,61.36,1.7082,1.70829,1.70804,1.7081,53.0,False
'2018-03-22T07:40:00',1.70785,1.70788,1.7076,1.7078,103.42,1.70812,1.70815,1.70791,1.70814,92.09,True
'2018-03-22T07:41:00',1.7078,1.70796,1.70768,1.70796,121.12,1.70814,1.7083,1.708,1.7083,140.57,True
'2018-03-22T07:42:00',1.70797,1.70807,1.70795,1.70801,73.49,1.7083,1.70841,1.70828,1.70835,56.47,False
'2018-03-22T07:43:00',1.70802,1.70841,1.70793,1.70801,98.98,1.70835,1.70871,1.70822,1.70831,80.62,True
'2018-03-22T07:44:00',1.70801,1.70812,1.70793,1.70812,54.67,1.7083,1.70845,1.70824,1.70845,47.25,True
'2018-03-22T07:45:00',1.70812,1.70833,1.70809,1.70833,88.53,1.70846,1.70867,1.70845,1.70866,74.63,False
'2018-03-22T07:46:00',1.7083,1.70837,1.70823,1.70828,76.38,1.70866,1.7087,1.70856,1.7086,89.09,True
'2018-03-22T07:47:00',1.70825,1.7083,1.70817,1.70829,66.63,1.7086,1.70863,1.7085,1.7086,66.89,True
'2018-03-22T07:48:00',1.70829,1.70841,1.70819,1.70836,54.94,1.7086,1.7087,1.70855,1.70869,71.96,False
'2018-03-22T07:49:00',1.70836,1.70851,1.70821,1.70828,74.44,1.70869,1.70881,1.70857,1.70862,90.62,False
'2018-03-22T07:50:00',1.70828,1.70828,1.70797,1.70803,88.72,1.70862,1.70862,1.70831,1.70836,96.97,True
'2018-03-22T07:51:00',1.70803,1.70823,1.70799,1.70823,59.24,1.70836,1.70859,1.70833,1.70859,46.48,False
'2018-03-22T07:52:00',1.70823,1.70823,1.70804,1.70804,58.77,1.70859,1.70859,1.70837,1.70838,41.88,False
'2018-03-22T07:53:00',1.70803,1.70807,1.70777,1.70785,82.27,1.70837,1.70841,1.70812,1.70819,66.22,True
'2018-03-22T07:54:00',1.70784,1.70789,1.70771,1.70788,44.94,1.70818,1.70821,1.708,1.70821,39.0,False
'2018-03-22T07:55:00',1.70783,1.70797,1.70768,1.70773,138.69,1.70819,1.70833,1.70802,1.70809,121.89,True
'2018-03-22T07:56:00',1.70773,1.70816,1.70773,1.70813,82.35,1.70809,1.7085,1.70809,1.70849,87.17,True
'2018-03-22T07:57:00',1.70814,1.70828,1.7081,1.70827,110.49,1.70849,1.70863,1.70838,1.70863,91.9,True
'2018-03-22T07:58:00',1.70826,1.70844,1.70824,1.70841,84.78,1.70863,1.70882,1.70856,1.70873,75.43,False
'2018-03-22T07:59:00',1.70841,1.70858,1.70827,1.70837,131.55,1.70873,1.70891,1.70858,1.7087,88.19,True
'2018-03-22T08:00:00',1.70837,1.70844,1.70826,1.70842,139.28,1.70866,1.70872,1.70852,1.70868,105.0,False
'2018-03-22T08:01:00',1.70842,1.70843,1.70824,1.70829,161.41,1.70869,1.70871,1.70851,1.70866,115.19,False
'2018-03-22T08:02:00',1.70832,1.70844,1.7079,1.70793,146.89,1.70867,1.70874,1.70817,1.70821,122.69,False
'2018-03-22T08:03:00',1.70793,1.70794,1.70775,1.70783,171.98,1.70821,1.70826,1.70806,1.70809,134.0,False
'2018-03-22T08:04:00',1.70783,1.70791,1.7077,1.70776,163.67,1.7081,1.70826,1.708,1.70807,137.75,False
'2018-03-22T08:05:00',1.70776,1.70794,1.7077,1.7077,241.9,1.70805,1.70824,1.70794,1.70798,166.94,True
'2018-03-22T08:06:00',1.7077,1.70783,1.70758,1.70779,240.68,1.70799,1.70821,1.70784,1.70817,182.33,False
'2018-03-22T08:07:00',1.70779,1.70792,1.70756,1.70763,230.02,1.70816,1.70829,1.70787,1.70796,166.09,True
'2018-03-22T08:08:00',1.70763,1.70773,1.70763,1.70764,211.67,1.70793,1.70804,1.7079,1.70795,155.96,True
'2018-03-22T08:09:00',1.70765,1.70805,1.7075,1.70802,233.39,1.70796,1.70839,1.70776,1.70835,165.69,True
'2018-03-22T08:10:00',1.70806,1.70829,1.70795,1.70817,241.27,1.70835,1.70866,1.70832,1.70853,239.3,True
'2018-03-22T08:11:00',1.70818,1.70834,1.7081,1.70834,191.78,1.70851,1.70866,1.70842,1.70865,157.58,True
'2018-03-22T08:12:00',1.70833,1.70862,1.70822,1.70844,228.87,1.70867,1.70898,1.70853,1.70877,184.53,True
'2018-03-22T08:13:00',1.70844,1.70889,1.70837,1.7088,220.63,1.70877,1.70924,1.70867,1.70915,183.46,False
'2018-03-22T08:14:00',1.7088,1.70887,1.70831,1.70831,203.61,1.70914,1.70917,1.70865,1.70866,156.34,True
'2018-03-22T08:15:00',1.70831,1.70858,1.70831,1.70856,57.22,1.70866,1.70888,1.70866,1.70884,57.78,True
'2018-03-22T08:16:00',1.70856,1.709,1.7085,1.709,121.18,1.70886,1.70928,1.7088,1.70928,120.31,True
'2018-03-22T08:17:00',1.70903,1.70918,1.709,1.70918,92.41,1.70931,1.70949,1.70928,1.70949,93.08,True
'2018-03-22T08:18:00',1.7092,1.70949,1.70904,1.70945,200.43,1.7095,1.7098,1.70934,1.70976,223.37,True
'2018-03-22T08:19:00',1.70945,1.70962,1.70945,1.70956,123.35,1.70977,1.70991,1.70977,1.70985,118.06,False
'2018-03-22T08:20:00',1.70955,1.70968,1.70938,1.70954,129.22,1.70984,1.70998,1.70969,1.70986,119.57,True
'2018-03-22T08:21:00',1.70955,1.71025,1.70935,1.70997,140.9,1.70986,1.71059,1.70965,1.71029,152.19,False
'2018-03-22T08:22:00',1.70994,1.71014,1.70969,1.70975,253.67,1.71027,1.71049,1.71,1.71003,255.28,True
'2018-03-22T08:23:00',1.70974,1.71022,1.70963,1.71015,211.6,1.71003,1.71053,1.70997,1.71042,202.69,False
'2018-03-22T08:24:00',1.71009,1.7102,1.70966,1.70967,176.01,1.71042,1.71049,1.70991,1.70998,178.0,False
'2018-03-22T08:25:00',1.70965,1.71004,1.70963,1.70963,248.82,1.70993,1.71031,1.70984,1.70984,213.5,True
'2018-03-22T08:26:00',1.70963,1.71008,1.70951,1.70985,215.9,1.70984,1.71039,1.70972,1.71017,184.2,False
'2018-03-22T08:27:00',1.70985,1.70994,1.7097,1.70983,113.25,1.71013,1.71023,1.71003,1.71016,110.85,False
'2018-03-22T08:28:00',1.70984,1.71002,1.70966,1.70966,120.94,1.71016,1.71032,1.70996,1.70996,115.4,False
'2018-03-22T08:29:00',1.70965,1.70969,1.70926,1.70941,107.11,1.70996,1.71,1.70956,1.70966,89.64,True
'2018-03-22T08:30:00',1.7094,1.70978,1.70936,1.70977,107.04,1.70967,1.71007,1.70966,1.71002,110.95,False
'2018-03-22T08:31:00',1.70977,1.70991,1.70969,1.70969,95.66,1.71004,1.7102,1.70996,1.70996,85.0,True
'2018-03-22T08:32:00',1.70967,1.71003,1.70967,1.70989,100.62,1.70995,1.7103,1.70994,1.71014,102.5,False
'2018-03-22T08:33:00',1.70992,1.70997,1.70935,1.70939,105.13,1.71014,1.71023,1.70959,1.70968,103.85,True
'2018-03-22T08:34:00',1.70943,1.70978,1.70941,1.70963,158.52,1.70972,1.7101,1.7097,1.70988,145.73,False
'2018-03-22T08:35:00',1.70965,1.70967,1.70899,1.70899,126.66,1.70987,1.70995,1.7093,1.70931,126.13,False
'2018-03-22T08:36:00',1.70899,1.70928,1.70853,1.70872,157.34,1.70929,1.70955,1.70883,1.70901,165.67,False
'2018-03-22T08:37:00',1.70872,1.70899,1.70849,1.70862,88.61,1.70899,1.70927,1.70876,1.70892,92.25,True
'2018-03-22T08:38:00',1.70863,1.70924,1.7085,1.709,84.75,1.70893,1.70947,1.70877,1.70926,99.72,False
'2018-03-22T08:39:00',1.70896,1.70951,1.70867,1.70867,238.6,1.7092,1.70973,1.70896,1.70896,234.63,True
'2018-03-22T08:40:00',1.70867,1.70887,1.70839,1.70887,211.94,1.70897,1.70915,1.70871,1.70908,217.41,False
'2018-03-22T08:41:00',1.70887,1.70908,1.70873,1.70874,153.64,1.70916,1.70933,1.70903,1.70909,140.5,False
'2018-03-22T08:42:00',1.70873,1.70884,1.70823,1.70833,167.1,1.70908,1.70915,1.70856,1.70857,136.55,False
'2018-03-22T08:43:00',1.70833,1.70835,1.70796,1.70816,182.57,1.70859,1.70865,1.70824,1.70843,210.89,True
'2018-03-22T08:44:00',1.70816,1.70837,1.70801,1.70829,160.87,1.70845,1.70868,1.70825,1.70862,166.8,False
'2018-03-22T08:45:00',1.70829,1.70842,1.70819,1.7082,138.75,1.70861,1.70873,1.70848,1.7085,152.36,True
'2018-03-22T08:46:00',1.70819,1.70841,1.70813,1.70821,127.5,1.70849,1.7087,1.70842,1.70852,153.13,False
'2018-03-22T08:47:00',1.70819,1.70841,1.70741,1.70745,138.73,1.7085,1.70871,1.70771,1.70774,143.66,True
'2018-03-22T08:48:00',1.70747,1.70784,1.70746,1.70777,70.0,1.70776,1.70814,1.70776,1.70808,82.18,False
'2018-03-22T08:49:00',1.70776,1.70792,1.70755,1.70773,103.19,1.70808,1.70819,1.70783,1.70801,99.31,True
'2018-03-22T08:50:00',1.7077,1.70809,1.70768,1.70799,160.82,1.70798,1.70835,1.70798,1.70829,183.16,False
'2018-03-22T08:51:00',1.70798,1.70798,1.70761,1.70776,128.5,1.70826,1.70826,1.70791,1.70808,130.48,False
'2018-03-22T08:52:00',1.70775,1.70785,1.70753,1.70767,130.21,1.70804,1.70819,1.70783,1.70796,136.3,False
'2018-03-22T08:53:00',1.70765,1.70767,1.70735,1.70751,165.4,1.70795,1.70795,1.70764,1.70782,161.08,True
'2018-03-22T08:54:00',1.70751,1.70795,1.70751,1.70794,185.48,1.70782,1.70817,1.70781,1.70817,179.03,False
'2018-03-22T08:55:00',1.70792,1.70793,1.70756,1.70784,201.93,1.70817,1.70823,1.70786,1.70808,203.65,True
'2018-03-22T08:56:00',1.7078,1.70795,1.70767,1.70793,134.2,1.70808,1.70825,1.70784,1.70825,130.56,False
'2018-03-22T08:57:00',1.70793,1.70802,1.70736,1.70744,170.8,1.70823,1.7083,1.70763,1.70765,174.06,True
'2018-03-22T08:58:00',1.70739,1.70774,1.70724,1.70774,162.85,1.70765,1.70806,1.70754,1.70806,159.27,False
'2018-03-22T08:59:00',1.70777,1.70789,1.70697,1.70705,223.74,1.70806,1.70815,1.70732,1.70741,226.79,False
'2018-03-22T09:00:00',1.70704,1.70738,1.70684,1.70689,278.37,1.70739,1.70768,1.70708,1.70715,288.01,False
'2018-03-22T09:01:00',1.70687,1.7069,1.70659,1.70673,190.17,1.70709,1.70722,1.70684,1.707,185.53,False
'2018-03-22T09:02:00',1.70672,1.70672,1.70612,1.70652,141.25,1.70699,1.70699,1.70639,1.70682,146.3,True
'2018-03-22T09:03:00',1.70656,1.70694,1.70656,1.70692,164.0,1.70684,1.70719,1.70684,1.70716,234.87,True
'2018-03-22T09:04:00',1.70692,1.70726,1.70683,1.70718,120.0,1.70717,1.70741,1.70707,1.70738,132.74,False
'2018-03-22T09:05:00',1.7072,1.70729,1.70699,1.70708,120.0,1.70738,1.70748,1.70725,1.70737,120.42,False
'2018-03-22T09:06:00',1.70707,1.70719,1.70686,1.70689,132.45,1.70736,1.70745,1.70713,1.70716,123.4,False
'2018-03-22T09:07:00',1.7069,1.70693,1.70654,1.70654,140.64,1.70717,1.70721,1.70676,1.70682,140.75,False
'2018-03-22T09:08:00',1.70657,1.70664,1.70646,1.70652,123.44,1.70682,1.70693,1.70671,1.70677,126.51,False
'2018-03-22T09:09:00',1.7065,1.7065,1.70601,1.70605,131.27,1.70677,1.70677,1.70627,1.7063,128.8,True
'2018-03-22T09:10:00',1.70605,1.7062,1.70601,1.7062,110.65,1.70631,1.70648,1.70629,1.70647,100.04,True
'2018-03-22T09:11:00',1.70621,1.70656,1.70621,1.70656,122.97,1.7065,1.70684,1.7065,1.70684,103.5,False
'2018-03-22T09:12:00',1.70659,1.70671,1.7064,1.70646,154.74,1.70685,1.70699,1.70667,1.70673,153.63,False
'2018-03-22T09:13:00',1.70645,1.70646,1.70621,1.70636,92.41,1.70672,1.70674,1.7065,1.70657,92.6,False
'2018-03-22T09:14:00',1.70633,1.70637,1.70545,1.7057,168.48,1.70657,1.70661,1.70572,1.70597,175.51,True
'2018-03-22T09:15:00',1.7057,1.70587,1.70562,1.70576,132.75,1.70599,1.70611,1.70585,1.70603,139.25,False
'2018-03-22T09:16:00',1.70573,1.70577,1.70547,1.70569,122.69,1.70602,1.70603,1.70575,1.70596,133.5,True
'2018-03-22T09:17:00',1.70566,1.70587,1.70562,1.70585,100.0,1.70595,1.70615,1.7059,1.70615,108.82,False
'2018-03-22T09:18:00',1.70581,1.70599,1.70568,1.70569,98.66,1.70614,1.70626,1.70594,1.70597,87.63,False
'2018-03-22T09:19:00',1.70575,1.70575,1.70543,1.70552,103.2,1.70601,1.70604,1.70572,1.70581,103.72,True
'2018-03-22T09:20:00',1.70554,1.7057,1.7055,1.70564,95.5,1.70581,1.70598,1.70578,1.70591,111.0,True
'2018-03-22T09:21:00',1.70563,1.70582,1.70555,1.70578,118.01,1.70591,1.70612,1.70583,1.70608,106.6,False
'2018-03-22T09:22:00',1.70581,1.70581,1.70542,1.70551,116.6,1.70608,1.70609,1.70572,1.70581,104.45,True
'2018-03-22T09:23:00',1.70551,1.70563,1.70546,1.70554,114.86,1.70581,1.70593,1.70574,1.70586,97.03,True
'2018-03-22T09:24:00',1.70557,1.7057,1.70552,1.70563,131.18,1.70587,1.706,1.70577,1.70593,105.44,False
'2018-03-22T09:25:00',1.70564,1.70564,1.70504,1.70508,92.13,1.70591,1.70591,1.70532,1.70537,97.71,True
'2018-03-22T09:26:00',1.70509,1.70539,1.70507,1.70537,54.0,1.70537,1.70568,1.70537,1.70565,66.6,False
'2018-03-22T09:27:00',1.70532,1.7054,1.70484,1.70484,141.57,1.70558,1.70564,1.70502,1.70502,149.85,False
'2018-03-22T09:28:00',1.70484,1.70492,1.70459,1.70462,106.19,1.70503,1.70514,1.70478,1.70486,111.0,False
'2018-03-22T09:29:00',1.70462,1.70482,1.7042,1.70432,197.23,1.70483,1.70506,1.70443,1.70456,185.0,False
'2018-03-22T09:30:00',1.70436,1.70436,1.70344,1.70353,329.59,1.70456,1.70462,1.70371,1.70375,307.87,False
'2018-03-22T09:31:00',1.70353,1.70356,1.70299,1.70311,210.55,1.70376,1.70383,1.70319,1.70342,207.12,True
'2018-03-22T09:32:00',1.70312,1.70335,1.703,1.70328,141.62,1.7034,1.70363,1.7033,1.70355,150.12,False
'2018-03-22T09:33:00',1.70325,1.70347,1.7026,1.70304,210.19,1.70353,1.70371,1.70289,1.70331,217.5,False
'2018-03-22T09:34:00',1.70302,1.70318,1.70227,1.70246,179.72,1.70332,1.70345,1.70256,1.70272,194.09,True
'2018-03-22T09:35:00',1.70248,1.70291,1.70239,1.70256,173.73,1.70273,1.70319,1.70264,1.70284,163.81,True
'2018-03-22T09:36:00',1.70257,1.70305,1.70257,1.70291,136.28,1.70284,1.70334,1.70284,1.7032,129.26,True
'2018-03-22T09:37:00',1.70289,1.70319,1.70275,1.70305,136.78,1.70317,1.70348,1.70307,1.7033,128.42,False
'2018-03-22T09:38:00',1.70306,1.70322,1.70283,1.70299,174.5,1.70331,1.7035,1.70312,1.70327,196.72,True
'2018-03-22T09:39:00',1.70304,1.70363,1.70299,1.7036,140.0,1.70333,1.70389,1.70327,1.70387,149.63,False
'2018-03-22T09:40:00',1.70359,1.70372,1.70334,1.70334,125.0,1.70385,1.70398,1.70359,1.70359,124.73,False
'2018-03-22T09:41:00',1.70333,1.70342,1.70303,1.70314,99.94,1.70359,1.70368,1.70334,1.70343,108.25,False
'2018-03-22T09:42:00',1.70316,1.70318,1.70265,1.70268,84.87,1.70343,1.70347,1.70294,1.70296,89.95,False
'2018-03-22T09:43:00',1.70266,1.70269,1.70243,1.70247,110.38,1.70296,1.70298,1.7027,1.70276,116.17,True
'2018-03-22T09:44:00',1.70247,1.70292,1.70235,1.70278,158.97,1.70275,1.70319,1.70264,1.70307,156.6,False
'2018-03-22T09:45:00',1.70276,1.70295,1.70251,1.70251,117.59,1.70305,1.70322,1.70279,1.70279,114.07,True
'2018-03-22T09:46:00',1.70253,1.70281,1.70248,1.70277,149.08,1.70288,1.70307,1.70274,1.70305,127.75,True
'2018-03-22T09:47:00',1.70278,1.70312,1.70278,1.7031,144.29,1.70308,1.7034,1.70306,1.70336,131.45,False
'2018-03-22T09:48:00',1.70309,1.70311,1.70291,1.70295,90.43,1.70337,1.70339,1.70319,1.70325,90.5,False
'2018-03-22T09:49:00',1.70295,1.70315,1.7029,1.7029,100.73,1.70325,1.70341,1.70314,1.70315,93.19,False
'2018-03-22T09:50:00',1.70291,1.70309,1.70276,1.70276,102.94,1.70316,1.70337,1.70303,1.70303,96.0,False
'2018-03-22T09:51:00',1.70277,1.70281,1.70248,1.70268,84.25,1.70303,1.70308,1.70275,1.70298,85.5,True
'2018-03-22T09:52:00',1.70269,1.70329,1.70267,1.70309,95.5,1.70297,1.7036,1.70296,1.70336,97.44,False
'2018-03-22T09:53:00',1.70304,1.70315,1.70286,1.70287,73.76,1.70333,1.70348,1.70313,1.70313,77.48,True
'2018-03-22T09:54:00',1.70285,1.70304,1.70275,1.70304,89.63,1.70311,1.7033,1.70303,1.7033,86.55,False
'2018-03-22T09:55:00',1.70304,1.70316,1.70274,1.70276,80.56,1.70332,1.70345,1.70304,1.70304,76.0,False
'2018-03-22T09:56:00',1.70275,1.70275,1.70221,1.70223,84.94,1.70304,1.70304,1.7025,1.7025,83.95,True
'2018-03-22T09:57:00',1.70226,1.70248,1.70224,1.7024,99.25,1.7025,1.70276,1.7025,1.70265,97.5,False
'2018-03-22T09:58:00',1.7024,1.70251,1.70222,1.70239,86.19,1.70266,1.70276,1.70249,1.70266,96.75,False
'2018-03-22T09:59:00',1.70242,1.70249,1.702,1.70206,142.2,1.70269,1.70276,1.70237,1.70244,155.74,False
'2018-03-22T10:00:00',1.70206,1.70238,1.7018,1.70208,190.96,1.70242,1.70267,1.70214,1.70237,188.75,True
'2018-03-22T10:01:00',1.70213,1.7022,1.70184,1.70213,88.25,1.7024,1.70247,1.70211,1.7024,87.75,False
'2018-03-22T10:02:00',1.70213,1.70243,1.70211,1.70211,112.0,1.70242,1.70269,1.70236,1.70236,132.88,False
'2018-03-22T10:03:00',1.70215,1.70219,1.70174,1.70183,94.62,1.70239,1.70244,1.702,1.70212,111.37,False
'2018-03-22T10:04:00',1.70186,1.70187,1.70148,1.70151,137.94,1.70214,1.70214,1.70176,1.70177,137.97,False
'2018-03-22T10:05:00',1.70148,1.70166,1.70116,1.70118,105.13,1.70176,1.70188,1.70134,1.70134,103.0,True
'2018-03-22T10:06:00',1.70116,1.70139,1.70094,1.70135,186.43,1.70134,1.70163,1.70116,1.7016,177.89,False
'2018-03-22T10:07:00',1.70134,1.70148,1.70133,1.70135,143.69,1.70163,1.7017,1.70141,1.7015,149.25,True
'2018-03-22T10:08:00',1.70135,1.70155,1.70105,1.70155,145.06,1.70148,1.70184,1.70126,1.7018,141.78,True
'2018-03-22T10:09:00',1.70155,1.70214,1.70151,1.70212,147.23,1.70178,1.70243,1.70178,1.70239,120.01,True
'2018-03-22T10:10:00',1.70214,1.70236,1.70193,1.70218,197.24,1.70243,1.70263,1.70221,1.70244,187.63,True
'2018-03-22T10:11:00',1.70219,1.70255,1.70217,1.70247,161.7,1.70247,1.70285,1.70246,1.70274,160.74,False
'2018-03-22T10:12:00',1.70245,1.70255,1.70213,1.70237,133.31,1.70274,1.70281,1.70239,1.70265,122.5,False
'2018-03-22T10:13:00',1.70238,1.70269,1.70219,1.70229,133.74,1.70265,1.70296,1.70249,1.70258,137.19,False
'2018-03-22T10:14:00',1.70228,1.70232,1.70181,1.70191,213.5,1.70254,1.70255,1.70206,1.7022,264.55,False
'2018-03-22T10:15:00',1.70188,1.70188,1.70128,1.70163,129.25,1.70216,1.70216,1.70157,1.70191,146.37,True
'2018-03-22T10:16:00',1.70169,1.70192,1.70169,1.70178,82.94,1.70196,1.70217,1.70196,1.70203,88.04,False
'2018-03-22T10:17:00',1.70178,1.70195,1.70157,1.70177,126.54,1.70204,1.70221,1.70185,1.70204,126.94,True
'2018-03-22T10:18:00',1.70177,1.70222,1.70177,1.70222,106.41,1.70203,1.70248,1.70201,1.70248,103.5,True
'2018-03-22T10:19:00',1.70223,1.70259,1.70222,1.70237,132.47,1.70249,1.70282,1.70249,1.70263,129.5,True
'2018-03-22T10:20:00',1.70241,1.7026,1.70239,1.70258,107.44,1.70263,1.70288,1.70261,1.70285,110.5,False
'2018-03-22T10:21:00',1.70257,1.70257,1.7023,1.70253,63.5,1.70285,1.70285,1.70258,1.7028,63.5,True
'2018-03-22T10:22:00',1.70254,1.70287,1.70249,1.70286,89.05,1.70281,1.70316,1.70279,1.70314,88.44,False
'2018-03-22T10:23:00',1.70287,1.70287,1.70211,1.70231,112.5,1.70314,1.70315,1.70238,1.7026,113.76,True
'2018-03-22T10:24:00',1.70246,1.70268,1.70227,1.70247,229.36,1.70273,1.70297,1.70256,1.70274,226.86,False
'2018-03-22T10:25:00',1.7025,1.70265,1.70223,1.70228,175.0,1.70276,1.70291,1.70252,1.70257,180.5,True
'2018-03-22T10:26:00',1.70231,1.70265,1.70226,1.70236,130.5,1.70258,1.70292,1.70254,1.70265,128.25,False
'2018-03-22T10:27:00',1.70236,1.70247,1.70199,1.70215,138.5,1.70264,1.70275,1.70224,1.70232,140.32,True
'2018-03-22T10:28:00',1.70211,1.70242,1.70205,1.70236,147.0,1.7023,1.70266,1.70226,1.70262,157.57,False
'2018-03-22T10:29:00',1.70236,1.70251,1.70222,1.70222,148.88,1.70264,1.70279,1.7025,1.70259,177.45,False
'2018-03-22T10:30:00',1.70225,1.70251,1.70164,1.70171,192.76,1.70257,1.70278,1.70194,1.70198,212.19,False
'2018-03-22T10:31:00',1.70168,1.70204,1.70114,1.70137,160.0,1.70196,1.70232,1.70138,1.70165,182.5,True
'2018-03-22T10:32:00',1.70136,1.7019,1.70128,1.70179,183.83,1.70165,1.70219,1.70153,1.70209,193.21,True
'2018-03-22T10:33:00',1.7018,1.70238,1.70167,1.7023,150.68,1.70207,1.70268,1.70195,1.70258,149.39,True
'2018-03-22T10:34:00',1.70231,1.70264,1.70215,1.70254,147.06,1.70259,1.70283,1.70242,1.70272,145.45,True
'2018-03-22T10:35:00',1.70254,1.70364,1.70246,1.70323,155.89,1.70273,1.70388,1.70265,1.70352,162.4,True
'2018-03-22T10:36:00',1.70321,1.70337,1.70286,1.70337,169.48,1.70348,1.70367,1.70312,1.70364,149.62,True
'2018-03-22T10:37:00',1.70337,1.70367,1.7031,1.70367,116.19,1.70365,1.70397,1.70339,1.70397,111.87,True
'2018-03-22T10:38:00',1.70369,1.7042,1.70365,1.7042,146.0,1.70398,1.7045,1.70393,1.7045,152.5,False
'2018-03-22T10:39:00',1.7042,1.70422,1.70378,1.70387,101.5,1.7045,1.70451,1.70403,1.70416,130.36,True
'2018-03-22T10:40:00',1.70386,1.70421,1.70373,1.70419,108.0,1.70415,1.7045,1.70398,1.70449,126.48,True
'2018-03-22T10:41:00',1.70419,1.70435,1.70408,1.70433,87.5,1.70447,1.70463,1.70436,1.70462,103.87,False
'2018-03-22T10:42:00',1.70433,1.70433,1.70345,1.70386,231.27,1.7046,1.7046,1.70381,1.70415,268.37,False
'2018-03-22T10:43:00',1.70389,1.70412,1.70375,1.70385,191.89,1.70416,1.7044,1.70405,1.70413,204.88,True
'2018-03-22T10:44:00',1.70383,1.70473,1.70372,1.70455,235.49,1.7042,1.70501,1.70398,1.70482,232.34,False
'2018-03-22T10:45:00',1.70453,1.70453,1.70367,1.7037,162.87,1.70479,1.70479,1.70396,1.70397,163.06,True
'2018-03-22T10:46:00',1.70367,1.70403,1.70322,1.70397,173.33,1.70394,1.70432,1.70351,1.70427,165.88,True
'2018-03-22T10:47:00',1.70392,1.70456,1.70386,1.70448,151.05,1.70427,1.70486,1.70414,1.70479,134.38,False
'2018-03-22T10:48:00',1.70449,1.70449,1.70412,1.70431,175.15,1.70476,1.70476,1.7044,1.7046,182.87,False
'2018-03-22T10:49:00',1.70433,1.70441,1.70404,1.70413,137.0,1.7046,1.70468,1.7043,1.70441,159.93,True
'2018-03-22T10:50:00',1.70413,1.70448,1.70395,1.70436,225.19,1.70441,1.70474,1.70424,1.70463,252.86,True
'2018-03-22T10:51:00',1.70436,1.70464,1.7043,1.70455,152.5,1.70463,1.7049,1.70455,1.70487,201.79,True
'2018-03-22T10:52:00',1.70458,1.70506,1.70453,1.70481,185.26,1.70488,1.70535,1.70485,1.70505,208.04,False
'2018-03-22T10:53:00',1.70481,1.70483,1.70449,1.70468,190.69,1.70512,1.70513,1.70475,1.70494,214.74,False
'2018-03-22T10:54:00',1.70468,1.70497,1.70454,1.70459,155.5,1.70494,1.70518,1.70484,1.70487,197.97,False
'2018-03-22T10:55:00',1.70463,1.70465,1.70441,1.70455,111.69,1.70487,1.70496,1.7047,1.70484,126.65,False
'2018-03-22T10:56:00',1.70454,1.70481,1.70438,1.70451,156.44,1.70483,1.70507,1.7046,1.70479,162.98,False
'2018-03-22T10:57:00',1.70452,1.70457,1.70426,1.70435,195.57,1.70481,1.70485,1.70454,1.70459,203.28,False
'2018-03-22T10:58:00',1.70445,1.70448,1.70377,1.70391,141.19,1.7047,1.70475,1.704,1.70412,151.88,True
'2018-03-22T10:59:00',1.70391,1.70428,1.70388,1.7042,156.04,1.70414,1.70454,1.70414,1.70446,196.04,False
'2018-03-22T11:00:00',1.70422,1.70423,1.70374,1.70378,163.19,1.70447,1.7045,1.70397,1.70403,187.5,True
'2018-03-22T11:01:00',1.70373,1.70396,1.70367,1.70386,160.94,1.70403,1.70419,1.70392,1.70415,194.99,True
'2018-03-22T11:02:00',1.70387,1.70432,1.70387,1.70415,188.88,1.70415,1.70459,1.70415,1.70441,218.46,False
'2018-03-22T11:03:00',1.7041,1.70411,1.70355,1.70364,143.5,1.70438,1.70439,1.70384,1.70391,127.94,False
'2018-03-22T11:04:00',1.70374,1.70381,1.70352,1.70353,148.25,1.70399,1.70408,1.7038,1.70382,138.5,False
'2018-03-22T11:05:00',1.70352,1.70368,1.70313,1.70347,197.11,1.70386,1.70395,1.70349,1.70376,202.94,False
'2018-03-22T11:06:00',1.7035,1.7035,1.70315,1.70329,121.5,1.70377,1.70377,1.70341,1.70354,125.5,False
'2018-03-22T11:07:00',1.7033,1.70335,1.70302,1.7032,129.5,1.70356,1.70363,1.70326,1.70346,128.5,False
'2018-03-22T11:08:00',1.7032,1.70327,1.70267,1.70267,109.5,1.70345,1.70353,1.70293,1.70293,105.25,True
'2018-03-22T11:09:00',1.70264,1.70284,1.7025,1.70282,86.25,1.70291,1.7031,1.70275,1.70308,81.0,True
'2018-03-22T11:10:00',1.70282,1.70295,1.70279,1.70286,65.35,1.70306,1.70322,1.70305,1.70312,61.5,False
'2018-03-22T11:11:00',1.70286,1.70291,1.7027,1.70279,50.0,1.70308,1.70319,1.70295,1.70305,48.85,True
'2018-03-22T11:12:00',1.70277,1.70322,1.70277,1.70313,82.5,1.70305,1.70346,1.70305,1.70339,81.0,False
'2018-03-22T11:13:00',1.70312,1.70319,1.70296,1.70305,99.91,1.70337,1.70344,1.70322,1.70328,95.75,True
'2018-03-22T11:14:00',1.703,1.70322,1.70289,1.70317,98.0,1.70325,1.70342,1.70314,1.70332,99.0,True
'2018-03-22T11:15:00',1.70317,1.70346,1.70308,1.70343,75.0,1.70331,1.70369,1.70329,1.70365,77.5,False
'2018-03-22T11:16:00',1.7034,1.70346,1.70305,1.70315,97.85,1.70365,1.70373,1.70331,1.70338,97.0,True
'2018-03-22T11:17:00',1.70317,1.70325,1.70302,1.70315,111.25,1.70338,1.70351,1.70326,1.70343,108.0,False
'2018-03-22T11:18:00',1.70316,1.7033,1.70301,1.70304,73.81,1.70343,1.70353,1.70328,1.70332,70.5,True
'2018-03-22T11:19:00',1.70307,1.70363,1.70301,1.70328,118.5,1.70334,1.70391,1.70329,1.70355,121.13,False
'2018-03-22T11:20:00',1.70329,1.70343,1.70294,1.70315,137.0,1.70356,1.7037,1.70321,1.70343,136.0,False
'2018-03-22T11:21:00',1.70314,1.70323,1.70302,1.70313,103.5,1.7034,1.70351,1.70331,1.7034,104.0,False
'2018-03-22T11:22:00',1.70313,1.70321,1.70285,1.7029,53.0,1.70342,1.70346,1.70312,1.70317,56.75,True
'2018-03-22T11:23:00',1.70287,1.70319,1.70287,1.70317,64.0,1.70317,1.70346,1.70317,1.70346,74.62,False
'2018-03-22T11:24:00',1.70318,1.70318,1.70296,1.70298,55.5,1.70346,1.70346,1.70319,1.70327,62.85,False
'2018-03-22T11:25:00',1.70298,1.70301,1.70266,1.70267,50.0,1.70325,1.70328,1.70294,1.70294,58.25,False
'2018-03-22T11:26:00',1.70266,1.70272,1.7024,1.70241,99.32,1.70295,1.70299,1.70266,1.70266,100.1,True
'2018-03-22T11:27:00',1.7024,1.70257,1.70218,1.70251,129.33,1.70264,1.70286,1.70243,1.70278,141.54,True
'2018-03-22T11:28:00',1.70249,1.7027,1.70248,1.70257,77.5,1.70278,1.70294,1.70275,1.70288,85.03,False
'2018-03-22T11:29:00',1.70257,1.70257,1.70226,1.7023,83.25,1.70286,1.70287,1.70257,1.70259,80.49,False
'2018-03-22T11:30:00',1.70232,1.70232,1.70202,1.7021,82.5,1.7026,1.7026,1.70231,1.70239,88.26,False
'2018-03-22T11:31:00',1.70206,1.70236,1.70203,1.70207,85.25,1.70236,1.70263,1.70232,1.70235,98.74,False
'2018-03-22T11:32:00',1.70207,1.70209,1.70147,1.70149,106.92,1.70235,1.70236,1.70178,1.70179,112.58,True
'2018-03-22T11:33:00',1.7015,1.70172,1.70148,1.70158,102.37,1.70179,1.70202,1.70178,1.70188,125.78,True
'2018-03-22T11:34:00',1.70155,1.70188,1.70153,1.70169,124.13,1.70186,1.70216,1.70183,1.70199,127.8,False
'2018-03-22T11:35:00',1.70167,1.70179,1.7016,1.70164,102.25,1.70196,1.70207,1.7019,1.70193,110.19,False
'2018-03-22T11:36:00',1.70162,1.70169,1.70142,1.70149,75.37,1.70191,1.70197,1.7017,1.70177,83.84,True
'2018-03-22T11:37:00',1.70145,1.70161,1.70142,1.70153,70.5,1.70175,1.70188,1.7017,1.70182,78.3,False
'2018-03-22T11:38:00',1.70153,1.70167,1.70117,1.70117,83.12,1.70177,1.70192,1.70145,1.70145,91.39,True
'2018-03-22T11:39:00',1.70117,1.70134,1.70117,1.70131,76.58,1.70146,1.70162,1.70146,1.70161,70.35,False
'2018-03-22T11:40:00',1.70131,1.70131,1.70099,1.70101,120.93,1.70158,1.7016,1.70126,1.70132,100.13,False
'2018-03-22T11:41:00',1.70099,1.70105,1.70092,1.70092,73.4,1.7013,1.70134,1.70119,1.70121,64.5,True
'2018-03-22T11:42:00',1.70092,1.70135,1.70092,1.70114,74.38,1.70122,1.70163,1.70122,1.70138,71.32,False
'2018-03-22T11:43:00',1.70116,1.70119,1.70079,1.70089,156.08,1.70144,1.7015,1.70103,1.70114,157.27,True
'2018-03-22T11:44:00',1.70089,1.70105,1.7008,1.70101,137.48,1.70108,1.70134,1.70098,1.70128,143.28,False
'2018-03-22T11:45:00',1.70098,1.70099,1.70061,1.70067,177.64,1.70127,1.70128,1.70085,1.70092,165.63,False
'2018-03-22T11:46:00',1.70068,1.70068,1.70042,1.70049,202.22,1.70087,1.70096,1.70065,1.70077,170.75,True
'2018-03-22T11:47:00',1.70049,1.70095,1.70049,1.70087,118.02,1.70079,1.70123,1.70079,1.70117,127.15,False
'2018-03-22T11:48:00',1.70086,1.70087,1.69992,1.70031,190.34,1.70116,1.70116,1.70019,1.70049,180.81,True
'2018-03-22T11:49:00',1.70028,1.70084,1.70024,1.70062,219.87,1.70049,1.70107,1.70047,1.70088,232.95,False
'2018-03-22T11:50:00',1.70055,1.70055,1.69971,1.7001,228.76,1.70083,1.70086,1.70006,1.70033,253.23,True
'2018-03-22T11:51:00',1.7001,1.70036,1.69991,1.70022,160.62,1.70034,1.70065,1.70011,1.70043,171.94,True
'2018-03-22T11:52:00',1.70021,1.70041,1.70014,1.70037,166.0,1.70043,1.70069,1.70033,1.70062,139.44,True
'2018-03-22T11:53:00',1.70037,1.70053,1.70032,1.70047,160.92,1.7006,1.7008,1.70051,1.70068,157.1,False
'2018-03-22T11:54:00',1.70048,1.70051,1.7,1.70017,156.75,1.70061,1.70069,1.70027,1.70046,166.29,False
'2018-03-22T11:55:00',1.70017,1.70022,1.69994,1.70016,120.25,1.70046,1.70048,1.7002,1.70044,120.47,False
'2018-03-22T11:56:00',1.70016,1.70046,1.70006,1.70006,157.69,1.70043,1.70062,1.70024,1.70028,155.49,False
'2018-03-22T11:57:00',1.70006,1.7001,1.69986,1.69998,116.69,1.70027,1.70037,1.70009,1.70026,104.5,False
'2018-03-22T11:58:00',1.69999,1.70014,1.6998,1.69984,131.25,1.70027,1.70035,1.70006,1.70007,132.14,False
'2018-03-22T11:59:00',1.69984,1.69997,1.69963,1.69968,163.0,1.70004,1.70016,1.6999,1.69992,168.53,False
'2018-03-22T12:00:00',1.6997,1.69972,1.69936,1.69949,168.57,1.69993,1.69999,1.69957,1.69966,172.25,True
'2018-03-22T12:01:00',1.69948,1.69973,1.69935,1.69967,136.13,1.69964,1.69994,1.69962,1.69992,144.55,True
'2018-03-22T12:02:00',1.69965,1.69984,1.69958,1.69983,109.5,1.69992,1.70008,1.69981,1.70007,104.35,True
'2018-03-22T12:03:00',1.69983,1.70025,1.69978,1.7,158.79,1.70006,1.70052,1.7,1.70018,159.53,True
'2018-03-22T12:04:00',1.69996,1.70044,1.69996,1.70043,176.31,1.70019,1.70066,1.70017,1.70059,172.0,True
'2018-03-22T12:05:00',1.70033,1.70056,1.70033,1.70049,159.25,1.70063,1.70082,1.70059,1.70069,147.44,True
'2018-03-22T12:06:00',1.70051,1.70078,1.70047,1.70059,147.75,1.70069,1.70101,1.70069,1.7008,142.59,True
'2018-03-22T12:07:00',1.70058,1.70088,1.70048,1.70076,205.01,1.70082,1.7011,1.70071,1.70098,184.4,True
'2018-03-22T12:08:00',1.70074,1.70115,1.70063,1.7009,230.4,1.70098,1.70137,1.70092,1.70117,212.3,False
'2018-03-22T12:09:00',1.70091,1.70104,1.70075,1.70089,172.57,1.70117,1.70127,1.70103,1.70118,164.89,False
'2018-03-22T12:10:00',1.70089,1.70089,1.70075,1.70079,159.38,1.70116,1.70116,1.70103,1.70107,133.69,False
'2018-03-22T12:11:00',1.70076,1.70081,1.70048,1.70051,131.45,1.70105,1.70111,1.70077,1.70077,132.37,True
'2018-03-22T12:12:00',1.70055,1.70084,1.70046,1.70061,153.0,1.70077,1.70107,1.70075,1.70089,155.5,False
'2018-03-22T12:13:00',1.7006,1.70067,1.7005,1.70054,92.1,1.70085,1.70094,1.70079,1.70084,95.0,True
'2018-03-22T12:14:00',1.70053,1.70073,1.70022,1.70069,116.7,1.70084,1.70102,1.70049,1.70093,108.1,True
'2018-03-22T12:15:00',1.70069,1.70115,1.70054,1.70108,107.5,1.70096,1.70139,1.7008,1.70136,110.87,True
'2018-03-22T12:16:00',1.70105,1.70137,1.70099,1.70135,106.11,1.70136,1.70167,1.70126,1.70165,112.49,True
'2018-03-22T12:17:00',1.70134,1.70148,1.70127,1.7014,111.37,1.70162,1.70172,1.70155,1.70162,108.62,True
'2018-03-22T12:18:00',1.70141,1.7015,1.70115,1.70144,100.0,1.70164,1.70178,1.70141,1.70172,103.0,False
'2018-03-22T12:19:00',1.70147,1.70147,1.70101,1.70105,89.6,1.70173,1.70175,1.70133,1.70136,85.75,True
'2018-03-22T12:20:00',1.70104,1.70157,1.70104,1.70129,84.5,1.70134,1.70184,1.70133,1.7016,91.1,True
'2018-03-22T12:21:00',1.70127,1.70152,1.70127,1.70137,92.45,1.70158,1.7018,1.70155,1.70162,92.39,True
'2018-03-22T12:22:00',1.70137,1.70143,1.70126,1.70142,84.0,1.70163,1.70172,1.70155,1.70171,79.25,False
'2018-03-22T12:23:00',1.70141,1.70163,1.70097,1.70117,143.59,1.70168,1.7018,1.70125,1.70144,127.95,False
'2018-03-22T12:24:00',1.70116,1.70139,1.7009,1.70094,159.75,1.70142,1.70158,1.70114,1.70115,156.82,True
'2018-03-22T12:25:00',1.70093,1.70111,1.70084,1.70101,83.85,1.70115,1.70135,1.70106,1.70129,85.38,True
'2018-03-22T12:26:00',1.70101,1.70123,1.70101,1.70119,77.7,1.70128,1.70149,1.70128,1.7014,76.63,False
'2018-03-22T12:27:00',1.70118,1.7013,1.70104,1.70104,145.2,1.70142,1.70152,1.70128,1.70128,162.93,True
'2018-03-22T12:28:00',1.70105,1.70154,1.70105,1.70111,175.25,1.7013,1.70175,1.7013,1.70136,185.49,True
'2018-03-22T12:29:00',1.70113,1.70137,1.70107,1.70119,164.0,1.70136,1.70159,1.70135,1.70147,168.59,True
'2018-03-22T12:30:00',1.7012,1.70179,1.70116,1.70166,147.25,1.70145,1.70198,1.70145,1.70194,150.58,False
'2018-03-22T12:31:00',1.70168,1.70175,1.70151,1.70161,134.15,1.70193,1.702,1.70176,1.70191,132.14,True
'2018-03-22T12:32:00',1.70162,1.7021,1.70156,1.70204,142.84,1.70191,1.70237,1.70186,1.70234,136.52,True
'2018-03-22T12:33:00',1.70205,1.70222,1.70199,1.70215,120.65,1.70231,1.70247,1.70226,1.7024,100.5,False
'2018-03-22T12:34:00',1.70211,1.70243,1.70186,1.70207,153.7,1.7024,1.70262,1.70212,1.70232,159.48,True
'2018-03-22T12:35:00',1.70208,1.7021,1.70191,1.70209,169.23,1.70233,1.70233,1.70217,1.7023,150.67,False
'2018-03-22T12:36:00',1.70207,1.70207,1.70156,1.70156,139.5,1.7023,1.7023,1.70183,1.70183,133.68,False
'2018-03-22T12:37:00',1.70163,1.70163,1.70107,1.70134,188.77,1.70182,1.70183,1.70134,1.70159,198.2,False
'2018-03-22T12:38:00',1.70132,1.7014,1.70101,1.70112,217.75,1.70158,1.70165,1.70132,1.70141,213.16,True
'2018-03-22T12:39:00',1.7011,1.70135,1.70101,1.70131,141.75,1.70141,1.7016,1.70132,1.7016,144.73,False
'2018-03-22T12:40:00',1.70135,1.70159,1.70123,1.70131,102.75,1.70162,1.70187,1.70151,1.70157,99.25,True
'2018-03-22T12:41:00',1.7013,1.7015,1.70104,1.7014,155.63,1.70154,1.70177,1.70132,1.70167,164.34,True
'2018-03-22T12:42:00',1.7014,1.70181,1.7014,1.70159,121.5,1.70172,1.70205,1.70169,1.70184,117.68,True
'2018-03-22T12:43:00',1.70162,1.70237,1.70156,1.70227,119.0,1.70184,1.70265,1.70182,1.70253,118.71,True
'2018-03-22T12:44:00',1.70224,1.70248,1.70204,1.7023,163.71,1.70251,1.70269,1.70229,1.70255,153.53,True
'2018-03-22T12:45:00',1.70223,1.70265,1.70207,1.70261,142.19,1.70251,1.70288,1.70231,1.70286,153.61,False
'2018-03-22T12:46:00',1.70261,1.70263,1.70237,1.70242,121.69,1.70286,1.70291,1.70264,1.7027,143.22,False
'2018-03-22T12:47:00',1.70242,1.70265,1.70231,1.70231,80.1,1.70269,1.70291,1.70259,1.70261,75.0,True
'2018-03-22T12:48:00',1.70231,1.70265,1.70229,1.70253,99.75,1.70259,1.70292,1.70256,1.70283,93.44,True
'2018-03-22T12:49:00',1.70254,1.70288,1.70253,1.70273,96.25,1.70284,1.70319,1.70279,1.70298,101.25,False
'2018-03-22T12:50:00',1.70275,1.70286,1.70255,1.70271,128.64,1.70302,1.70311,1.70285,1.70299,144.26,False
'2018-03-22T12:51:00',1.70271,1.70274,1.7025,1.70252,106.25,1.70299,1.70302,1.70278,1.7028,108.31,True
'2018-03-22T12:52:00',1.70252,1.70262,1.70188,1.70261,140.37,1.7028,1.70295,1.70205,1.70295,140.64,False
'2018-03-22T12:53:00',1.70261,1.70284,1.7025,1.70264,132.26,1.70292,1.70311,1.70278,1.70288,142.44,False
'2018-03-22T12:54:00',1.70262,1.70272,1.70235,1.70237,154.23,1.70288,1.70301,1.70264,1.70267,158.44,False
'2018-03-22T12:55:00',1.7024,1.70251,1.70226,1.70227,124.63,1.70269,1.70277,1.70254,1.70254,126.45,False
'2018-03-22T12:56:00',1.70227,1.7024,1.70202,1.7021,120.26,1.70254,1.70268,1.70229,1.70236,128.0,True
'2018-03-22T12:57:00',1.70208,1.70222,1.70198,1.70219,53.0,1.70236,1.70244,1.70227,1.70244,59.0,False
'2018-03-22T12:58:00',1.70218,1.70219,1.70144,1.70145,101.35,1.70244,1.70244,1.70172,1.70173,130.5,True
'2018-03-22T12:59:00',1.70146,1.70175,1.70144,1.70165,106.85,1.70173,1.70211,1.70173,1.70199,113.97,True
'2018-03-22T13:00:00',1.70161,1.70254,1.70132,1.70167,410.79,1.702,1.7029,1.70162,1.702,392.38,False
'2018-03-22T13:01:00',1.7017,1.7017,1.70077,1.70087,240.78,1.702,1.70202,1.70114,1.70117,244.62,True
'2018-03-22T13:02:00',1.70087,1.70165,1.70073,1.70155,182.1,1.70116,1.70191,1.70095,1.70181,178.82,True
'2018-03-22T13:03:00',1.70152,1.70215,1.70151,1.7021,250.19,1.7018,1.70242,1.7018,1.70238,255.01,False
'2018-03-22T13:04:00',1.70208,1.70234,1.70165,1.70187,216.55,1.70235,1.70264,1.70193,1.70215,213.33,True
'2018-03-22T13:05:00',1.70189,1.70228,1.70184,1.70217,163.86,1.70215,1.70256,1.70212,1.70246,156.36,False
'2018-03-22T13:06:00',1.70214,1.7022,1.70167,1.70184,205.86,1.70244,1.70248,1.70193,1.70213,213.93,False
'2018-03-22T13:07:00',1.70184,1.702,1.7014,1.70147,228.0,1.70211,1.70229,1.70166,1.70173,227.46,True
'2018-03-22T13:08:00',1.70145,1.70197,1.70139,1.70184,266.25,1.70173,1.70222,1.70165,1.70207,260.03,True
'2018-03-22T13:09:00',1.70181,1.70204,1.70158,1.70201,225.69,1.70207,1.70228,1.70183,1.70224,215.51,False
'2018-03-22T13:10:00',1.70201,1.70204,1.70156,1.70171,228.74,1.70225,1.70233,1.70181,1.702,220.93,True
'2018-03-22T13:11:00',1.7017,1.70219,1.70162,1.70218,224.1,1.70196,1.70243,1.7019,1.70241,229.3,True
'2018-03-22T13:12:00',1.7022,1.70227,1.70177,1.70219,256.5,1.70242,1.70253,1.70201,1.70247,259.45,False
'2018-03-22T13:13:00',1.70219,1.70219,1.70179,1.70204,224.95,1.70246,1.70248,1.70205,1.70228,225.2,False
'2018-03-22T13:14:00',1.70204,1.7022,1.70181,1.70201,201.63,1.70226,1.70237,1.70195,1.70224,201.5,False
'2018-03-22T13:15:00',1.70201,1.70209,1.70166,1.70187,242.07,1.70222,1.70228,1.70187,1.70212,230.5,True
'2018-03-22T13:16:00',1.70189,1.70232,1.70162,1.7023,195.39,1.70213,1.70261,1.70193,1.70257,179.5,True
'2018-03-22T13:17:00',1.70227,1.70252,1.70227,1.70237,147.25,1.70256,1.70274,1.70253,1.70259,144.19,False
'2018-03-22T13:18:00',1.70237,1.70249,1.7022,1.70231,189.5,1.70262,1.70275,1.70244,1.70255,207.83,True
'2018-03-22T13:19:00',1.70234,1.70265,1.70234,1.70244,179.0,1.70262,1.70287,1.70262,1.70269,208.96,True
'2018-03-22T13:20:00',1.70243,1.70269,1.70241,1.70256,197.0,1.70269,1.70293,1.70264,1.70276,238.19,False
'2018-03-22T13:21:00',1.70256,1.70256,1.70225,1.70229,210.48,1.70278,1.70279,1.70252,1.70257,221.63,False
'2018-03-22T13:22:00',1.70228,1.70249,1.70199,1.70206,213.09,1.70254,1.70277,1.70222,1.70227,215.11,True
'2018-03-22T13:23:00',1.70206,1.70241,1.70196,1.70224,217.75,1.7023,1.70269,1.70219,1.70252,254.57,False
'2018-03-22T13:24:00',1.70227,1.70231,1.70179,1.70201,262.96,1.70251,1.70257,1.70207,1.70233,299.9,False
'2018-03-22T13:25:00',1.70202,1.70202,1.70159,1.70168,157.86,1.70229,1.70232,1.70187,1.70195,173.37,True
'2018-03-22T13:26:00',1.70166,1.70179,1.70164,1.70175,89.0,1.70194,1.70206,1.70187,1.70201,103.25,False
'2018-03-22T13:27:00',1.70175,1.70177,1.70158,1.70165,69.75,1.70202,1.70204,1.70189,1.70189,68.5,False
'2018-03-22T13:28:00',1.70162,1.70169,1.70131,1.70162,69.5,1.7019,1.70196,1.70162,1.70187,77.62,True
'2018-03-22T13:29:00',1.70161,1.70229,1.70161,1.70205,170.18,1.70187,1.70276,1.70187,1.70261,171.0,False
'2018-03-22T13:30:00',1.70208,1.70231,1.70188,1.70202,174.3,1.70261,1.70287,1.70214,1.70228,164.5,True
'2018-03-22T13:31:00',1.70201,1.70224,1.70197,1.70223,161.5,1.70228,1.70249,1.70221,1.70249,141.5,False
'2018-03-22T13:32:00',1.70226,1.70226,1.7021,1.70215,77.25,1.70251,1.70253,1.70236,1.70242,77.75,True
'2018-03-22T13:33:00',1.70214,1.70262,1.70213,1.70257,267.44,1.70243,1.70292,1.7024,1.70283,250.39,True
'2018-03-22T13:34:00',1.70257,1.70291,1.70246,1.70285,263.89,1.7028,1.7032,1.70271,1.70314,239.38,False
'2018-03-22T13:35:00',1.70282,1.70291,1.70239,1.70285,230.26,1.70312,1.7032,1.70267,1.70311,233.8,False
'2018-03-22T13:36:00',1.70282,1.70283,1.70252,1.70275,289.52,1.70311,1.70311,1.70277,1.70299,259.25,True
'2018-03-22T13:37:00',1.70275,1.70316,1.70271,1.70307,247.95,1.703,1.70345,1.70296,1.70334,239.75,False
'2018-03-22T13:38:00',1.70308,1.70308,1.70242,1.70249,199.55,1.70334,1.70334,1.70263,1.70273,204.75,True
'2018-03-22T13:39:00',1.70248,1.70312,1.70242,1.70306,213.25,1.70271,1.70336,1.70263,1.70332,232.5,True
'2018-03-22T13:40:00',1.70306,1.70329,1.70285,1.70324,247.5,1.7033,1.70354,1.70311,1.70348,260.25,False
'2018-03-22T13:41:00',1.70322,1.70344,1.70277,1.70303,294.07,1.70348,1.70373,1.70297,1.70331,293.28,True
'2018-03-22T13:42:00',1.70305,1.70346,1.70287,1.70329,306.94,1.70333,1.70372,1.70314,1.70348,319.2,False
'2018-03-22T13:43:00',1.70328,1.70331,1.70282,1.70305,246.34,1.70348,1.70352,1.70309,1.70331,222.79,True
'2018-03-22T13:44:00',1.70311,1.70328,1.70297,1.70328,161.5,1.70333,1.70349,1.7032,1.70349,154.16,True
'2018-03-22T13:45:00',1.70326,1.70355,1.70319,1.70341,228.25,1.70349,1.70376,1.70338,1.70363,223.53,True
'2018-03-22T13:46:00',1.70342,1.70358,1.7031,1.70341,208.44,1.70362,1.70378,1.70331,1.7037,189.57,False
'2018-03-22T13:47:00',1.7034,1.70342,1.70291,1.70322,231.19,1.70367,1.70367,1.70318,1.70351,213.24,True
'2018-03-22T13:48:00',1.70322,1.7041,1.70298,1.7041,287.9,1.70351,1.70438,1.70324,1.70438,281.66,False
'2018-03-22T13:49:00',1.7041,1.70431,1.70376,1.7041,257.94,1.70435,1.70449,1.70403,1.7043,232.87,False
'2018-03-22T13:50:00',1.70412,1.70429,1.70392,1.70397,260.5,1.70429,1.70455,1.70415,1.70421,240.56,True
'2018-03-22T13:51:00',1.70399,1.70456,1.70397,1.70447,198.0,1.70425,1.70482,1.70421,1.70472,179.13,True
'2018-03-22T13:52:00',1.70447,1.7048,1.70447,1.70459,171.0,1.70473,1.70501,1.7047,1.70471,171.19,False
'2018-03-22T13:53:00',1.70456,1.70456,1.70392,1.70393,292.0,1.70472,1.70472,1.70421,1.70423,314.47,True
'2018-03-22T13:54:00',1.70392,1.70409,1.70372,1.70395,228.25,1.70418,1.70433,1.704,1.70425,236.7,False
'2018-03-22T13:55:00',1.70398,1.70448,1.70375,1.7039,222.5,1.70425,1.7047,1.70402,1.70415,236.55,False
'2018-03-22T13:56:00',1.70391,1.70391,1.70342,1.70356,244.75,1.70413,1.70413,1.70365,1.70384,259.54,False
'2018-03-22T13:57:00',1.70356,1.70378,1.7034,1.70342,165.51,1.70383,1.70406,1.7037,1.70371,197.83,False
'2018-03-22T13:58:00',1.70342,1.70342,1.70296,1.70314,134.95,1.7037,1.70371,1.70321,1.70342,152.79,False
'2018-03-22T13:59:00',1.70312,1.70323,1.70297,1.70301,141.25,1.70338,1.70348,1.70323,1.70336,151.62,True
'2018-03-22T14:00:00',1.70324,1.70338,1.70299,1.70311,150.35,1.70343,1.70365,1.70326,1.70339,143.87,True
'2018-03-22T14:01:00',1.70312,1.70334,1.70306,1.70321,157.0,1.70339,1.70361,1.70331,1.70351,165.65,True
'2018-03-22T14:02:00',1.7032,1.70346,1.70314,1.70328,235.38,1.70348,1.70373,1.70341,1.70357,227.5,False
'2018-03-22T14:03:00',1.70325,1.70333,1.70284,1.70305,199.36,1.70353,1.70364,1.70314,1.70334,219.31,True
'2018-03-22T14:04:00',1.70307,1.70334,1.70287,1.70306,249.62,1.70336,1.70358,1.70314,1.70337,256.22,False
'2018-03-22T14:05:00',1.7031,1.70314,1.70258,1.70268,176.56,1.70342,1.70343,1.70285,1.70295,181.75,False
'2018-03-22T14:06:00',1.70272,1.70281,1.7024,1.70246,238.85,1.70299,1.70308,1.70268,1.70274,218.0,False
'2018-03-22T14:07:00',1.70265,1.70269,1.70177,1.70232,315.56,1.70293,1.70296,1.7021,1.70262,312.36,True
'2018-03-22T14:08:00',1.70231,1.70276,1.70204,1.70268,259.9,1.70264,1.70305,1.70231,1.70296,243.12,False
'2018-03-22T14:09:00',1.70262,1.70272,1.70237,1.70267,267.93,1.70291,1.70299,1.70265,1.7029,245.12,False
'2018-03-22T14:10:00',1.70267,1.7029,1.70207,1.7022,293.76,1.70291,1.70317,1.70234,1.70245,274.95,True
'2018-03-22T14:11:00',1.70218,1.70249,1.70198,1.70249,155.65,1.70244,1.70273,1.70225,1.70272,151.05,False
'2018-03-22T14:12:00',1.70249,1.7025,1.70185,1.70216,206.09,1.70276,1.70276,1.70214,1.70244,205.04,True
'2018-03-22T14:13:00',1.70216,1.7027,1.70209,1.70268,179.39,1.70243,1.70299,1.70234,1.70295,163.93,True
'2018-03-22T14:14:00',1.70266,1.70326,1.70261,1.70324,214.31,1.70294,1.7035,1.70289,1.70347,196.94,False
'2018-03-22T14:15:00',1.70325,1.70345,1.70294,1.70299,166.44,1.70348,1.70369,1.70321,1.70329,172.47,False
'2018-03-22T14:16:00',1.70301,1.70313,1.70273,1.70281,182.91,1.7033,1.70343,1.70299,1.70312,182.62,False
'2018-03-22T14:17:00',1.70281,1.70291,1.70257,1.70258,167.48,1.7031,1.70317,1.70286,1.70288,159.44,False
'2018-03-22T14:18:00',1.7026,1.70285,1.70228,1.70228,141.5,1.70287,1.70312,1.70256,1.70256,144.87,True
'2018-03-22T14:19:00',1.70227,1.70255,1.70224,1.7025,98.56,1.70255,1.70283,1.70252,1.70279,102.69,True
'2018-03-22T14:20:00',1.70252,1.70268,1.70229,1.70264,183.49,1.70279,1.70299,1.7026,1.70294,186.99,True
'2018-03-22T14:21:00',1.70265,1.703,1.70255,1.703,146.87,1.70293,1.70329,1.70286,1.70328,164.25,True
'2018-03-22T14:22:00',1.703,1.70354,1.70279,1.70344,180.75,1.70326,1.70375,1.70307,1.70371,193.31,False
'2018-03-22T14:23:00',1.70343,1.70351,1.70317,1.70341,104.0,1.70371,1.7038,1.70344,1.70367,112.93,False
'2018-03-22T14:24:00',1.70338,1.70355,1.70319,1.70326,140.26,1.70366,1.70381,1.70348,1.70353,150.0,False
'2018-03-22T14:25:00',1.70328,1.70341,1.70291,1.70311,152.87,1.70356,1.70367,1.70322,1.70336,151.75,True
'2018-03-22T14:26:00',1.70309,1.70352,1.70304,1.70321,138.75,1.70335,1.70376,1.70329,1.70346,131.44,True
'2018-03-22T14:27:00',1.70325,1.70374,1.70312,1.70373,207.69,1.70349,1.704,1.70338,1.70397,219.55,False
'2018-03-22T14:28:00',1.70375,1.70377,1.70343,1.70345,137.06,1.70397,1.70405,1.70373,1.70376,148.49,True
'2018-03-22T14:29:00',1.70345,1.70368,1.70342,1.7035,104.46,1.70376,1.70395,1.70369,1.70378,115.12,True
'2018-03-22T14:30:00',1.70348,1.70382,1.70338,1.70373,230.2,1.70376,1.70406,1.70364,1.70392,250.99,False
'2018-03-22T14:31:00',1.70372,1.70387,1.70359,1.70368,187.95,1.7039,1.70411,1.70384,1.70396,205.36,True
'2018-03-22T14:32:00',1.70369,1.70397,1.70358,1.70376,195.82,1.70396,1.70423,1.70385,1.70405,219.63,False
'2018-03-22T14:33:00',1.70375,1.70381,1.70333,1.70343,205.08,1.70405,1.70408,1.70355,1.70366,213.75,False
'2018-03-22T14:34:00',1.70341,1.70355,1.7032,1.70336,182.62,1.70366,1.70378,1.70342,1.70357,174.5,True
'2018-03-22T14:35:00',1.70335,1.70353,1.70322,1.70342,328.25,1.70357,1.70381,1.7035,1.70364,309.73,False
'2018-03-22T14:36:00',1.70344,1.70373,1.70288,1.70301,296.51,1.70372,1.70398,1.70312,1.70325,302.45,False
'2018-03-22T14:37:00',1.70298,1.70323,1.70267,1.70271,226.0,1.70324,1.70345,1.70291,1.70293,229.44,False
'2018-03-22T14:38:00',1.70274,1.70309,1.70258,1.70267,220.35,1.70293,1.70331,1.7028,1.70295,210.5,True
'2018-03-22T14:39:00',1.7028,1.70303,1.70264,1.70292,221.57,1.70302,1.70325,1.70288,1.70316,207.5,True
'2018-03-22T14:40:00',1.70295,1.70314,1.70289,1.70311,171.89,1.70317,1.70337,1.70313,1.70335,170.5,True
'2018-03-22T14:41:00',1.70305,1.70334,1.70271,1.70329,240.08,1.7033,1.70355,1.70294,1.7035,235.0,False
'2018-03-22T14:42:00',1.7033,1.70351,1.70314,1.70322,251.48,1.70352,1.70379,1.70335,1.70352,259.84,True
'2018-03-22T14:43:00',1.70325,1.70339,1.70304,1.70334,199.88,1.70353,1.70367,1.70328,1.70361,209.34,False
'2018-03-22T14:44:00',1.70332,1.7034,1.70316,1.70321,235.01,1.70359,1.70365,1.70338,1.70348,230.76,True
'2018-03-22T14:45:00',1.70318,1.70356,1.70303,1.70348,263.44,1.70348,1.70379,1.70324,1.70376,259.25,False
'2018-03-22T14:46:00',1.70348,1.70364,1.70332,1.70344,250.14,1.70372,1.70391,1.70357,1.70369,260.38,True
'2018-03-22T14:47:00',1.7035,1.70382,1.70338,1.70352,274.79,1.70378,1.70406,1.70362,1.7038,254.5,True
'2018-03-22T14:48:00',1.7035,1.70387,1.70346,1.70374,243.35,1.70379,1.70415,1.70374,1.70403,247.96,False
'2018-03-22T14:49:00',1.70373,1.70375,1.70349,1.70357,283.51,1.70402,1.70404,1.70372,1.70378,263.44,False
'2018-03-22T14:50:00',1.70355,1.70369,1.70323,1.70348,232.5,1.70378,1.70394,1.70343,1.70376,227.75,False
'2018-03-22T14:51:00',1.70349,1.70371,1.70319,1.7033,247.44,1.70376,1.704,1.70347,1.70358,252.5,True
'2018-03-22T14:52:00',1.70331,1.70427,1.70307,1.70409,241.81,1.70358,1.70453,1.70335,1.70436,231.64,True
'2018-03-22T14:53:00',1.70408,1.70457,1.70389,1.70444,208.24,1.70426,1.70484,1.70415,1.70471,210.58,True
'2018-03-22T14:54:00',1.70434,1.70465,1.70434,1.70449,160.31,1.70462,1.70492,1.7046,1.70476,155.44,False
'2018-03-22T14:55:00',1.70448,1.70454,1.7041,1.70426,221.5,1.70476,1.70484,1.70431,1.70453,231.95,True
'2018-03-22T14:56:00',1.70426,1.70465,1.70424,1.70443,184.85,1.70453,1.70491,1.70447,1.70457,186.76,True
'2018-03-22T14:57:00',1.70447,1.70456,1.70417,1.70449,127.11,1.70469,1.70482,1.70444,1.70474,129.25,False
'2018-03-22T14:58:00',1.70449,1.70451,1.70408,1.70437,117.1,1.70473,1.70476,1.70433,1.70466,113.0,True
'2018-03-22T14:59:00',1.7044,1.70498,1.70435,1.70472,151.92,1.70466,1.70525,1.70464,1.70505,146.68,False
'2018-03-22T15:00:00',1.7047,1.7049,1.70447,1.7046,162.75,1.70506,1.70516,1.70464,1.70486,166.7,False
'2018-03-22T15:01:00',1.70461,1.70473,1.70437,1.70445,131.33,1.70486,1.70501,1.70461,1.70472,140.25,False
'2018-03-22T15:02:00',1.70443,1.70447,1.70367,1.70388,187.88,1.7047,1.70474,1.70396,1.70417,183.31,False
'2018-03-22T15:03:00',1.70389,1.70398,1.70322,1.7036,203.5,1.70415,1.70425,1.70352,1.70388,185.17,False
'2018-03-22T15:04:00',1.7036,1.70384,1.70343,1.70355,180.32,1.70389,1.70413,1.70371,1.70384,168.68,True
'2018-03-22T15:05:00',1.70356,1.70403,1.70341,1.704,169.26,1.70385,1.70432,1.7037,1.70428,173.32,True
'2018-03-22T15:06:00',1.70401,1.70438,1.70357,1.70419,278.78,1.7043,1.70467,1.70383,1.70448,275.9,False
'2018-03-22T15:07:00',1.70419,1.70433,1.70385,1.70387,272.24,1.70443,1.70456,1.70411,1.70413,259.78,True
'2018-03-22T15:08:00',1.70386,1.70395,1.70362,1.70387,168.24,1.70411,1.7042,1.70386,1.70414,161.01,True
'2018-03-22T15:09:00',1.70387,1.70418,1.70378,1.70394,149.68,1.70411,1.7044,1.70401,1.70422,149.5,True
'2018-03-22T15:10:00',1.70394,1.70423,1.70389,1.7042,192.81,1.7042,1.70446,1.70415,1.70442,191.25,False
'2018-03-22T15:11:00',1.7042,1.70438,1.70387,1.70388,145.0,1.7044,1.70462,1.70413,1.70413,137.0,True
'2018-03-22T15:12:00',1.70386,1.70407,1.70379,1.704,216.8,1.70415,1.70433,1.70403,1.70425,218.69,False
'2018-03-22T15:13:00',1.70397,1.70402,1.70376,1.70388,280.16,1.70425,1.70431,1.70406,1.70417,248.23,True
'2018-03-22T15:14:00',1.70392,1.70423,1.70374,1.70388,250.18,1.70418,1.70449,1.70399,1.70419,240.5,False
'2018-03-22T15:15:00',1.70388,1.70411,1.70357,1.70361,251.1,1.70417,1.70432,1.70388,1.7039,235.95,True
'2018-03-22T15:16:00',1.7036,1.70428,1.70354,1.70414,188.61,1.70388,1.70456,1.70381,1.70443,181.12,True
'2018-03-22T15:17:00',1.70413,1.70448,1.70412,1.70442,203.85,1.70442,1.70477,1.70438,1.70471,186.63,True
'2018-03-22T15:18:00',1.70442,1.70469,1.70435,1.70456,227.69,1.70475,1.70494,1.70462,1.70478,183.82,False
'2018-03-22T15:19:00',1.70453,1.70462,1.70429,1.70434,174.68,1.7048,1.70486,1.70453,1.70459,161.0,False
'2018-03-22T15:20:00',1.70432,1.70432,1.70395,1.70403,174.64,1.70459,1.7046,1.70424,1.70432,151.5,False
'2018-03-22T15:21:00',1.70404,1.70406,1.70368,1.7039,157.02,1.70435,1.70435,1.70397,1.70417,175.8,False
'2018-03-22T15:22:00',1.70387,1.70388,1.7035,1.70356,138.9,1.70416,1.70416,1.70377,1.70386,145.97,True
'2018-03-22T15:23:00',1.70359,1.70396,1.70359,1.70378,167.19,1.70385,1.70421,1.70385,1.70406,172.0,False
'2018-03-22T15:24:00',1.7038,1.70395,1.70361,1.70366,116.5,1.70408,1.70417,1.70386,1.70391,117.25,True
'2018-03-22T15:25:00',1.70365,1.70371,1.7034,1.70369,157.25,1.70391,1.704,1.70366,1.70397,147.19,True
'2018-03-22T15:26:00',1.70367,1.70388,1.70355,1.70375,148.0,1.70394,1.70412,1.70382,1.70403,151.83,False
'2018-03-22T15:27:00',1.70377,1.70383,1.70336,1.70348,128.85,1.70405,1.70405,1.70361,1.70375,127.56,True
'2018-03-22T15:28:00',1.70346,1.7036,1.7034,1.70354,92.5,1.70375,1.70388,1.70368,1.70381,96.44,False
'2018-03-22T15:29:00',1.70355,1.70355,1.70333,1.7034,125.14,1.70382,1.70382,1.7036,1.70366,133.0,True
'2018-03-22T15:30:00',1.70341,1.70367,1.7033,1.70346,143.69,1.70368,1.70394,1.70358,1.70371,151.75,True
'2018-03-22T15:31:00',1.70345,1.70358,1.70328,1.7035,138.13,1.70368,1.70383,1.70352,1.70377,141.5,True
'2018-03-22T15:32:00',1.70348,1.70376,1.70347,1.70358,112.25,1.70377,1.70403,1.70375,1.70388,122.69,False
'2018-03-22T15:33:00',1.70357,1.70357,1.70337,1.7034,102.44,1.70384,1.70384,1.70363,1.70366,103.5,True
'2018-03-22T15:34:00',1.70343,1.70364,1.70315,1.70354,133.19,1.70367,1.70387,1.70338,1.70383,142.37,False
'2018-03-22T15:35:00',1.70367,1.70388,1.70323,1.70343,152.75,1.70391,1.70416,1.7035,1.70371,165.75,False
'2018-03-22T15:36:00',1.70341,1.70341,1.70282,1.70297,111.48,1.70368,1.70368,1.70304,1.70323,111.45,True
'2018-03-22T15:37:00',1.70297,1.70342,1.70291,1.70342,185.81,1.70324,1.70368,1.70311,1.70368,168.75,True
'2018-03-22T15:38:00',1.70342,1.704,1.70342,1.704,138.61,1.70369,1.70428,1.70369,1.70428,131.0,False
'2018-03-22T15:39:00',1.70402,1.70412,1.70361,1.70398,192.44,1.70431,1.70439,1.70389,1.70418,160.88,False
'2018-03-22T15:40:00',1.70403,1.70403,1.70359,1.70371,157.25,1.70418,1.70418,1.70386,1.70398,146.5,False
'2018-03-22T15:41:00',1.7037,1.70395,1.70353,1.70353,212.71,1.70398,1.70422,1.70378,1.70382,209.36,True
'2018-03-22T15:42:00',1.70356,1.70368,1.70335,1.70362,200.83,1.7038,1.70397,1.70363,1.7039,196.76,False
'2018-03-22T15:43:00',1.70363,1.70373,1.70354,1.70361,177.48,1.70389,1.70402,1.7038,1.70389,175.92,True
'2018-03-22T15:44:00',1.70361,1.70398,1.70355,1.7038,256.38,1.70391,1.70424,1.7038,1.70411,258.0,True
'2018-03-22T15:45:00',1.70379,1.70401,1.70359,1.70396,247.12,1.70411,1.7043,1.70386,1.70422,216.57,False
'2018-03-22T15:46:00',1.70393,1.70416,1.70381,1.70389,194.9,1.7042,1.70443,1.70407,1.70416,188.99,True
'2018-03-22T15:47:00',1.7039,1.70407,1.70362,1.70393,242.28,1.70418,1.70436,1.70387,1.70423,211.17,False
'2018-03-22T15:48:00',1.70393,1.70396,1.70336,1.70357,233.88,1.70423,1.70424,1.70363,1.70383,235.13,False
'2018-03-22T15:49:00',1.70351,1.7037,1.70337,1.70352,260.11,1.70377,1.70392,1.70364,1.70375,257.31,False
'2018-03-22T15:50:00',1.70353,1.70379,1.70336,1.70338,179.0,1.70378,1.70401,1.70361,1.70362,182.34,True
'2018-03-22T15:51:00',1.70338,1.70372,1.70328,1.70372,203.75,1.70366,1.70398,1.70353,1.70396,207.0,False
'2018-03-22T15:52:00',1.70372,1.7038,1.70353,1.70362,159.75,1.70397,1.70407,1.70376,1.70386,167.5,False
'2018-03-22T15:53:00',1.70362,1.70372,1.70298,1.70337,199.36,1.70383,1.70394,1.70325,1.70364,203.36,True
'2018-03-22T15:54:00',1.70338,1.70355,1.70331,1.70354,122.25,1.70364,1.70383,1.70359,1.70378,127.07,True
'2018-03-22T15:55:00',1.70354,1.70372,1.70343,1.70355,135.75,1.70377,1.70398,1.7037,1.70381,142.06,False
'2018-03-22T15:56:00',1.70354,1.70355,1.70304,1.70325,134.54,1.7038,1.70381,1.7033,1.70346,139.25,True
'2018-03-22T15:57:00',1.70325,1.7034,1.70304,1.70328,139.75,1.70344,1.70367,1.70332,1.70357,134.06,True
'2018-03-22T15:58:00',1.70328,1.70361,1.70326,1.70353,150.19,1.70354,1.70386,1.70352,1.70379,148.43,False
'2018-03-22T15:59:00',1.70353,1.70359,1.70332,1.70341,131.62,1.70377,1.70387,1.70365,1.70374,133.39,False
'2018-03-22T16:00:00',1.70343,1.70353,1.70304,1.70317,165.94,1.70376,1.70387,1.70331,1.70346,181.13,False
'2018-03-22T16:01:00',1.70315,1.70331,1.70276,1.70285,213.08,1.70343,1.70351,1.70303,1.7031,209.71,True
'2018-03-22T16:02:00',1.70284,1.70308,1.70266,1.703,216.66,1.7031,1.70332,1.70294,1.70325,205.08,False
'2018-03-22T16:03:00',1.703,1.703,1.70212,1.70224,248.51,1.70326,1.70327,1.70232,1.70245,217.45,True
'2018-03-22T16:04:00',1.70224,1.70244,1.7021,1.70243,217.2,1.70245,1.70273,1.70231,1.7027,208.8,False
'2018-03-22T16:05:00',1.70243,1.70253,1.70213,1.70233,227.59,1.70266,1.70283,1.70244,1.70262,201.89,True
'2018-03-22T16:06:00',1.70233,1.70256,1.70227,1.70241,164.77,1.70261,1.70285,1.70256,1.70269,169.9,True
'2018-03-22T16:07:00',1.7025,1.70272,1.70248,1.7026,169.0,1.70278,1.703,1.70276,1.7029,231.79,True
'2018-03-22T16:08:00',1.70263,1.70291,1.70257,1.70291,212.0,1.7029,1.70321,1.70283,1.70321,249.44,True
'2018-03-22T16:09:00',1.70291,1.70331,1.70275,1.70329,158.0,1.70321,1.70358,1.70304,1.70356,194.34,True
'2018-03-22T16:10:00',1.70329,1.7034,1.70316,1.70333,196.19,1.70356,1.70369,1.70345,1.70361,266.6,True
'2018-03-22T16:11:00',1.70334,1.70379,1.70333,1.7037,111.0,1.70361,1.70409,1.7036,1.70398,117.77,False
'2018-03-22T16:12:00',1.70368,1.70376,1.70323,1.70358,104.0,1.70394,1.70404,1.70351,1.70384,104.81,False
'2018-03-22T16:13:00',1.70355,1.70372,1.70347,1.70355,91.5,1.70382,1.70399,1.70374,1.70382,94.89,True
'2018-03-22T16:14:00',1.70352,1.70366,1.70344,1.70359,98.0,1.70378,1.70394,1.7037,1.70387,100.64,True
'2018-03-22T16:15:00',1.70358,1.70377,1.70343,1.70369,125.25,1.70386,1.70404,1.70371,1.70397,124.81,True
'2018-03-22T16:16:00',1.7037,1.70395,1.7037,1.70381,104.5,1.70398,1.70422,1.70398,1.704,96.75,True
'2018-03-22T16:17:00',1.70375,1.70408,1.70359,1.70388,151.5,1.704,1.70428,1.70386,1.70413,144.5,False
'2018-03-22T16:18:00',1.70387,1.70391,1.70374,1.70382,83.67,1.70411,1.70416,1.70399,1.70407,79.5,True
'2018-03-22T16:19:00',1.70381,1.70395,1.70379,1.70385,106.54,1.70406,1.70419,1.70404,1.7041,95.37,False
'2018-03-22T16:20:00',1.70386,1.70394,1.70358,1.70375,151.27,1.70414,1.7042,1.70383,1.704,139.69,True
'2018-03-22T16:21:00',1.70376,1.70395,1.70366,1.70385,123.76,1.70403,1.70418,1.7039,1.70408,118.64,True
'2018-03-22T16:22:00',1.70385,1.70421,1.7038,1.70398,214.49,1.7041,1.70445,1.70406,1.70422,191.85,False
'2018-03-22T16:23:00',1.70395,1.70409,1.70351,1.70359,203.81,1.70416,1.70436,1.70378,1.70385,180.5,False
'2018-03-22T16:24:00',1.70359,1.70364,1.70322,1.70322,178.01,1.70385,1.70391,1.70347,1.70351,160.63,True
'2018-03-22T16:25:00',1.70322,1.70352,1.70312,1.70348,118.56,1.70351,1.70379,1.70341,1.70377,105.5,False
'2018-03-22T16:26:00',1.70346,1.70352,1.70318,1.7034,177.06,1.70373,1.70381,1.70345,1.70366,166.09,True
'2018-03-22T16:27:00',1.70339,1.70357,1.70324,1.70347,133.51,1.70365,1.70383,1.70348,1.70373,130.13,True
'2018-03-22T16:28:00',1.70349,1.7038,1.70327,1.70372,224.64,1.70375,1.70402,1.70355,1.70398,231.2,True
'2018-03-22T16:29:00',1.7037,1.70405,1.7036,1.70384,296.82,1.70398,1.70429,1.70389,1.70413,267.92,False
'2018-03-22T16:30:00',1.70384,1.70392,1.70354,1.70361,184.81,1.70411,1.70423,1.70382,1.70384,188.45,True
'2018-03-22T16:31:00',1.7036,1.7037,1.70347,1.70369,128.58,1.70384,1.70396,1.70372,1.70393,148.43,True
'2018-03-22T16:32:00',1.70368,1.70419,1.70362,1.70405,233.78,1.70393,1.70446,1.70391,1.70429,223.34,False
'2018-03-22T16:33:00',1.70405,1.70432,1.70369,1.70385,224.37,1.70431,1.70457,1.70395,1.70414,210.88,True
'2018-03-22T16:34:00',1.7038,1.70406,1.70368,1.70406,197.86,1.7041,1.70436,1.70396,1.70436,199.39,True
'2018-03-22T16:35:00',1.70409,1.70449,1.70395,1.70435,194.07,1.70437,1.70476,1.70425,1.70462,205.79,False
'2018-03-22T16:36:00',1.70437,1.70439,1.70397,1.70418,155.75,1.70462,1.70465,1.70422,1.70443,171.39,True
'2018-03-22T16:37:00',1.70418,1.70444,1.70409,1.7043,164.94,1.70445,1.70472,1.70426,1.70449,172.88,True
'2018-03-22T16:38:00',1.7043,1.70477,1.70398,1.7046,198.11,1.70448,1.70504,1.70424,1.70481,199.44,True
'2018-03-22T16:39:00',1.70462,1.70488,1.70449,1.7048,191.5,1.70481,1.70511,1.70466,1.70503,192.0,True
'2018-03-22T16:40:00',1.70478,1.70491,1.7045,1.70487,224.5,1.70503,1.70517,1.70471,1.70507,231.79,False
'2018-03-22T16:41:00',1.7049,1.70511,1.70473,1.70484,213.87,1.70506,1.70535,1.70501,1.70513,215.69,False
'2018-03-22T16:42:00',1.70484,1.70511,1.70456,1.70474,214.2,1.70514,1.70539,1.70479,1.70503,219.19,False
'2018-03-22T16:43:00',1.7047,1.70473,1.7043,1.70436,179.71,1.70499,1.705,1.70458,1.70462,192.75,True
'2018-03-22T16:44:00',1.70436,1.70453,1.70416,1.70452,172.75,1.70464,1.70481,1.70435,1.70477,162.44,True
'2018-03-22T16:45:00',1.70452,1.70491,1.70438,1.70486,224.47,1.70475,1.70517,1.70463,1.70513,215.5,True
'2018-03-22T16:46:00',1.70486,1.70544,1.70479,1.70518,225.7,1.70511,1.70568,1.70504,1.70539,202.87,True
'2018-03-22T16:47:00',1.70517,1.70562,1.70514,1.70558,169.0,1.70538,1.70585,1.70538,1.70585,168.89,False
'2018-03-22T16:48:00',1.70563,1.70576,1.70521,1.70533,197.5,1.70587,1.70598,1.70548,1.70558,193.0,True
'2018-03-22T16:49:00',1.7053,1.70568,1.70514,1.70555,226.07,1.70558,1.7059,1.7054,1.70582,212.2,False
'2018-03-22T16:50:00',1.70554,1.70567,1.7051,1.70515,219.82,1.70583,1.70595,1.70539,1.70543,213.16,False
'2018-03-22T16:51:00',1.70518,1.70536,1.70501,1.70509,204.0,1.70545,1.70564,1.70528,1.70537,181.01,False
'2018-03-22T16:52:00',1.70505,1.70511,1.70446,1.70453,172.37,1.70534,1.70538,1.70475,1.70481,176.51,True
'2018-03-22T16:53:00',1.7045,1.70487,1.70428,1.70484,222.68,1.70478,1.70516,1.70456,1.70514,250.93,True
'2018-03-22T16:54:00',1.70484,1.70514,1.70468,1.70508,220.95,1.70513,1.7054,1.70493,1.70535,255.26,True
'2018-03-22T16:55:00',1.70505,1.7052,1.70486,1.7051,210.82,1.70533,1.70549,1.70512,1.7054,230.24,False
'2018-03-22T16:56:00',1.70509,1.70516,1.70482,1.70504,150.25,1.70539,1.70544,1.70512,1.70531,177.7,False
'2018-03-22T16:57:00',1.705,1.70504,1.70462,1.70465,178.04,1.70531,1.70531,1.70492,1.70496,186.32,True
'2018-03-22T16:58:00',1.70465,1.70493,1.70459,1.70492,220.8,1.70495,1.70514,1.70487,1.70513,216.19,True
'2018-03-22T16:59:00',1.70495,1.70543,1.70493,1.70524,243.44,1.7052,1.7057,1.70514,1.70553,248.5,True
'2018-03-22T17:00:00',1.70523,1.7054,1.70493,1.7054,231.69,1.70551,1.70565,1.7052,1.70564,230.63,False
'2018-03-22T17:01:00',1.70539,1.70552,1.70503,1.70507,231.06,1.70564,1.70577,1.7053,1.7053,228.14,True
'2018-03-22T17:02:00',1.70512,1.70556,1.70509,1.70515,191.75,1.70533,1.70584,1.70532,1.70541,178.69,False
'2018-03-22T17:03:00',1.70513,1.70513,1.70458,1.70491,184.25,1.70538,1.70539,1.70487,1.70519,177.25,False
'2018-03-22T17:04:00',1.70495,1.70505,1.70453,1.70465,148.5,1.70519,1.70536,1.70473,1.70493,151.38,True
'2018-03-22T17:05:00',1.70464,1.70506,1.70454,1.70469,196.98,1.7049,1.70536,1.70482,1.70498,203.6,False
'2018-03-22T17:06:00',1.70468,1.70486,1.70436,1.70448,302.71,1.70497,1.70514,1.70465,1.70477,281.42,True
'2018-03-22T17:07:00',1.70449,1.70464,1.70441,1.7046,228.01,1.70479,1.70491,1.70467,1.70487,243.54,True
'2018-03-22T17:08:00',1.70459,1.70481,1.70451,1.70478,211.83,1.70485,1.70508,1.7047,1.70505,214.47,False
'2018-03-22T17:09:00',1.70477,1.70483,1.70461,1.70465,191.77,1.70504,1.70511,1.70488,1.7049,210.45,False
'2018-03-22T17:10:00',1.70463,1.70474,1.70447,1.70454,186.73,1.7049,1.70501,1.70473,1.70484,200.61,True
'2018-03-22T17:11:00',1.70456,1.70474,1.7045,1.70466,178.2,1.70484,1.70501,1.70477,1.70493,206.2,False
'2018-03-22T17:12:00',1.70466,1.7048,1.70446,1.70451,195.4,1.70493,1.70507,1.70474,1.7048,221.91,False
'2018-03-22T17:13:00',1.70457,1.70468,1.70442,1.70453,196.69,1.70483,1.70496,1.7047,1.70472,217.82,False
'2018-03-22T17:14:00',1.70453,1.70453,1.70379,1.70399,212.58,1.70477,1.70479,1.70408,1.70426,218.28,False
'2018-03-22T17:15:00',1.70394,1.70394,1.70349,1.7036,282.94,1.70422,1.70422,1.70376,1.70388,292.82,False
'2018-03-22T17:16:00',1.7036,1.70362,1.70271,1.70284,382.81,1.70391,1.70396,1.70304,1.70315,395.6,False
'2018-03-22T17:17:00',1.70282,1.70319,1.70267,1.70277,285.38,1.70318,1.70349,1.70293,1.70309,290.61,False
'2018-03-22T17:18:00',1.7028,1.70311,1.70228,1.70266,306.25,1.70312,1.70343,1.70259,1.70291,321.79,True
'2018-03-22T17:19:00',1.7028,1.70354,1.70274,1.70344,317.75,1.70301,1.70382,1.70295,1.70371,343.81,True
'2018-03-22T17:20:00',1.70347,1.70394,1.70342,1.70381,316.34,1.70373,1.70424,1.70367,1.70401,335.82,False
'2018-03-22T17:21:00',1.70383,1.70393,1.70354,1.70376,274.94,1.70404,1.70421,1.70381,1.70402,284.12,True
'2018-03-22T17:22:00',1.70375,1.7041,1.70364,1.70391,317.01,1.70399,1.70447,1.70391,1.70418,333.34,True
'2018-03-22T17:23:00',1.70394,1.70444,1.70376,1.70442,263.69,1.70422,1.70469,1.70408,1.70466,264.56,False
'2018-03-22T17:24:00',1.70441,1.70468,1.70409,1.70411,235.87,1.70465,1.70491,1.70437,1.70437,250.38,False
'2018-03-22T17:25:00',1.70413,1.70415,1.70367,1.70367,188.75,1.70438,1.70442,1.70395,1.70395,199.76,True
'2018-03-22T17:26:00',1.70368,1.70394,1.70351,1.70368,247.75,1.70393,1.7042,1.70381,1.70397,247.59,True
'2018-03-22T17:27:00',1.7037,1.70471,1.7037,1.70447,198.25,1.704,1.70502,1.704,1.70469,192.31,True
'2018-03-22T17:28:00',1.7044,1.70489,1.70434,1.7048,250.26,1.70469,1.7052,1.70463,1.70509,261.45,False
'2018-03-22T17:29:00',1.70478,1.70498,1.70455,1.70478,345.72,1.70508,1.7053,1.7048,1.70504,386.96,False
'2018-03-22T17:30:00',1.70482,1.70484,1.70437,1.7046,276.82,1.70499,1.70507,1.70465,1.70486,282.94,False
'2018-03-22T17:31:00',1.70461,1.70492,1.7042,1.70427,261.9,1.7049,1.7052,1.70449,1.70455,284.49,False
'2018-03-22T17:32:00',1.70429,1.70434,1.70394,1.70395,242.19,1.70456,1.70464,1.70425,1.70427,260.85,False
'2018-03-22T17:33:00',1.70398,1.70409,1.70315,1.7034,254.89,1.70429,1.70438,1.70341,1.70368,291.08,False
'2018-03-22T17:34:00',1.70343,1.7035,1.70319,1.70319,229.08,1.70371,1.70377,1.70344,1.70346,229.28,True
'2018-03-22T17:35:00',1.70319,1.7038,1.70315,1.7036,252.82,1.70342,1.70405,1.70338,1.70375,299.63,False
'2018-03-22T17:36:00',1.70359,1.7036,1.70306,1.70309,255.0,1.70375,1.70378,1.7033,1.70335,302.85,True
'2018-03-22T17:37:00',1.70309,1.70348,1.70308,1.70348,208.69,1.70331,1.70372,1.70331,1.70372,251.4,True
'2018-03-22T17:38:00',1.70347,1.70368,1.70335,1.70368,182.37,1.70371,1.70393,1.70355,1.70393,227.8,False
'2018-03-22T17:39:00',1.70367,1.70379,1.70335,1.70345,197.08,1.70394,1.70406,1.70359,1.70373,211.63,False
'2018-03-22T17:40:00',1.70345,1.70351,1.70306,1.70335,213.17,1.7037,1.70378,1.70336,1.70365,215.0,False
'2018-03-22T17:41:00',1.70339,1.70351,1.7031,1.7032,233.26,1.70369,1.7038,1.70338,1.70348,277.03,False
'2018-03-22T17:42:00',1.70318,1.70338,1.70308,1.70316,181.19,1.70348,1.70364,1.70338,1.70347,207.71,False
'2018-03-22T17:43:00',1.70316,1.70334,1.70305,1.70316,272.32,1.70345,1.70359,1.70336,1.70344,344.33,True
'2018-03-22T17:44:00',1.70319,1.70333,1.7031,1.70332,211.51,1.70344,1.70361,1.70339,1.7036,259.55,True
'2018-03-22T17:45:00',1.70331,1.70365,1.70323,1.70365,171.04,1.7036,1.70396,1.7035,1.70393,174.4,False
'2018-03-22T17:46:00',1.70363,1.70363,1.70326,1.70344,203.15,1.70393,1.70393,1.70357,1.70371,206.44,True
'2018-03-22T17:47:00',1.70341,1.7035,1.70331,1.70346,166.14,1.70369,1.7038,1.70358,1.70373,185.69,True
'2018-03-22T17:48:00',1.70348,1.70366,1.70345,1.70352,163.44,1.70373,1.70395,1.70371,1.7038,162.08,True
'2018-03-22T17:49:00',1.70352,1.70394,1.70352,1.70376,179.5,1.70379,1.70419,1.70379,1.70406,174.9,False
'2018-03-22T17:50:00',1.70376,1.70395,1.70354,1.70366,194.45,1.70405,1.70423,1.70382,1.70394,203.93,True
'2018-03-22T17:51:00',1.7037,1.70385,1.70344,1.70372,141.0,1.70394,1.70404,1.70373,1.70391,137.42,True
'2018-03-22T17:52:00',1.70369,1.70395,1.70351,1.70385,229.97,1.70391,1.70416,1.7038,1.70412,179.2,False
'2018-03-22T17:53:00',1.70386,1.70391,1.70356,1.70384,175.63,1.70412,1.70415,1.70385,1.70409,161.02,True
'2018-03-22T17:54:00',1.7039,1.70406,1.70366,1.70397,151.5,1.70409,1.70422,1.70394,1.70416,150.07,True
'2018-03-22T17:55:00',1.70393,1.70414,1.70387,1.70396,134.5,1.70416,1.70435,1.70413,1.7042,131.0,True
'2018-03-22T17:56:00',1.70397,1.70459,1.70388,1.70451,164.75,1.7042,1.70479,1.70413,1.70477,164.39,False
'2018-03-22T17:57:00',1.7045,1.70461,1.70433,1.7045,200.25,1.70477,1.70483,1.70458,1.70476,188.19,True
'2018-03-22T17:58:00',1.7045,1.70493,1.70439,1.70455,184.58,1.70475,1.70508,1.70467,1.70475,186.25,False
'2018-03-22T17:59:00',1.70454,1.7046,1.70396,1.704,192.25,1.70474,1.70484,1.70428,1.70439,186.01,True
'2018-03-22T18:00:00',1.70402,1.70446,1.70402,1.70441,179.02,1.7044,1.70472,1.7044,1.70468,185.01,False
'2018-03-22T18:01:00',1.70441,1.70442,1.70417,1.70417,132.03,1.7047,1.70472,1.70441,1.70444,147.23,False
'2018-03-22T18:02:00',1.70415,1.7042,1.70373,1.70379,179.97,1.70444,1.7045,1.70397,1.70403,190.19,True
'2018-03-22T18:03:00',1.70382,1.70406,1.70379,1.70405,177.5,1.70406,1.70433,1.70405,1.70433,193.0,True
'2018-03-22T18:04:00',1.70405,1.70427,1.704,1.7041,141.18,1.70434,1.70452,1.7043,1.70435,144.7,False
'2018-03-22T18:05:00',1.70407,1.70427,1.7039,1.70396,163.26,1.70435,1.70453,1.70416,1.70421,181.11,False
'2018-03-22T18:06:00',1.70392,1.70401,1.70379,1.7039,146.69,1.7042,1.70426,1.70407,1.70416,161.29,False
'2018-03-22T18:07:00',1.7039,1.70406,1.70363,1.70364,163.32,1.70415,1.70432,1.70389,1.70392,190.76,False
'2018-03-22T18:08:00',1.70368,1.70373,1.70346,1.7036,147.82,1.70394,1.70399,1.70375,1.70386,160.25,False
'2018-03-22T18:09:00',1.70357,1.70365,1.70328,1.70338,146.52,1.70385,1.70391,1.70356,1.70368,150.23,False
'2018-03-22T18:10:00',1.70339,1.70345,1.70318,1.70334,111.56,1.70366,1.70373,1.70346,1.70361,110.51,True
'2018-03-22T18:11:00',1.70334,1.70351,1.70332,1.70344,131.84,1.70363,1.70379,1.70359,1.70374,143.09,True
'2018-03-22T18:12:00',1.70346,1.70366,1.70337,1.70345,166.07,1.70374,1.70395,1.70364,1.70374,181.69,True
'2018-03-22T18:13:00',1.70342,1.70368,1.70342,1.70362,114.46,1.70373,1.70399,1.70373,1.70393,126.25,False
'2018-03-22T18:14:00',1.7036,1.70378,1.70344,1.70356,148.11,1.70389,1.70404,1.70376,1.70385,144.97,False
'2018-03-22T18:15:00',1.70356,1.70365,1.70339,1.70348,124.91,1.70385,1.70394,1.70368,1.70379,136.74,True
'2018-03-22T18:16:00',1.70351,1.70379,1.70348,1.7037,152.55,1.70382,1.70408,1.70378,1.70399,164.14,False
'2018-03-22T18:17:00',1.7037,1.7038,1.70349,1.70361,164.2,1.70399,1.70409,1.70378,1.70386,141.44,True
'2018-03-22T18:18:00',1.70359,1.70375,1.70348,1.70374,134.76,1.70384,1.70399,1.70374,1.70396,121.0,False
'2018-03-22T18:19:00',1.70372,1.7038,1.70358,1.70367,123.0,1.70394,1.70405,1.7038,1.70387,122.5,False
'2018-03-22T18:20:00',1.70367,1.70373,1.70323,1.70335,159.27,1.70384,1.70395,1.70347,1.70356,158.5,False
'2018-03-22T18:21:00',1.70335,1.70343,1.70286,1.70302,161.85,1.70354,1.70367,1.7031,1.70324,151.57,False
'2018-03-22T18:22:00',1.70302,1.70313,1.70285,1.70288,166.21,1.70326,1.7034,1.70315,1.70318,180.61,True
'2018-03-22T18:23:00',1.70288,1.70312,1.70276,1.70308,161.25,1.70319,1.70338,1.70303,1.70337,174.57,False
'2018-03-22T18:24:00',1.70304,1.70328,1.7029,1.70293,143.25,1.70335,1.70347,1.70316,1.70316,148.0,False
'2018-03-22T18:25:00',1.70287,1.70297,1.70245,1.70248,166.31,1.70316,1.70325,1.70263,1.70263,167.0,True
'2018-03-22T18:26:00',1.70248,1.70301,1.70248,1.70286,141.0,1.70266,1.70327,1.70266,1.70306,143.5,False
'2018-03-22T18:27:00',1.70284,1.70284,1.70226,1.70237,119.69,1.70306,1.70309,1.70251,1.70264,134.79,False
'2018-03-22T18:28:00',1.70237,1.70242,1.70225,1.70239,102.19,1.70257,1.70263,1.70247,1.70259,109.5,True
'2018-03-22T18:29:00',1.70239,1.70252,1.70231,1.70245,139.69,1.70261,1.70275,1.70253,1.70268,147.5,True
'2018-03-22T18:30:00',1.70238,1.70265,1.70223,1.7025,110.19,1.70266,1.7029,1.70239,1.70279,117.25,False
'2018-03-22T18:31:00',1.70251,1.70267,1.70231,1.70232,86.0,1.70279,1.70292,1.70258,1.70259,91.75,True
'2018-03-22T18:32:00',1.70228,1.70271,1.70225,1.70256,124.84,1.70255,1.703,1.70255,1.70284,127.51,True
'2018-03-22T18:33:00',1.70251,1.7026,1.70238,1.70258,90.22,1.70273,1.70287,1.70265,1.70286,91.44,True
'2018-03-22T18:34:00',1.70259,1.7027,1.7025,1.70262,87.81,1.70287,1.70298,1.70278,1.7029,80.39,False
'2018-03-22T18:35:00',1.7026,1.70268,1.70224,1.70234,116.02,1.7029,1.70294,1.70251,1.70262,107.03,True
'2018-03-22T18:36:00',1.70235,1.70281,1.70224,1.70265,142.82,1.70263,1.70302,1.70251,1.70295,153.12,False
'2018-03-22T18:37:00',1.70265,1.70274,1.70241,1.7025,139.25,1.70295,1.70301,1.70266,1.70277,134.38,False
'2018-03-22T18:38:00',1.7025,1.70266,1.70236,1.70236,141.31,1.70278,1.70291,1.70261,1.70261,158.5,True
'2018-03-22T18:39:00',1.70233,1.70246,1.70213,1.70246,137.34,1.70261,1.70273,1.7024,1.70273,148.76,True
'2018-03-22T18:40:00',1.70245,1.70271,1.70229,1.70268,158.89,1.70272,1.70296,1.70257,1.70293,147.95,False
'2018-03-22T18:41:00',1.70266,1.70271,1.70249,1.70268,129.64,1.70293,1.70297,1.70276,1.70292,124.25,False
'2018-03-22T18:42:00',1.70268,1.70279,1.70252,1.70258,160.0,1.70289,1.70304,1.70277,1.70285,156.44,True
'2018-03-22T18:43:00',1.7026,1.7028,1.70259,1.70263,129.12,1.70285,1.70307,1.70284,1.7029,120.13,True
'2018-03-22T18:44:00',1.70262,1.70284,1.70262,1.70266,101.0,1.70289,1.70309,1.70288,1.70292,105.07,True
'2018-03-22T18:45:00',1.70265,1.70282,1.70257,1.70277,126.35,1.7029,1.70307,1.70284,1.70304,144.71,True
'2018-03-22T18:46:00',1.70275,1.7029,1.70271,1.7028,138.53,1.70302,1.70321,1.70299,1.70307,152.79,True
'2018-03-22T18:47:00',1.7028,1.70303,1.70274,1.70288,151.69,1.70307,1.70329,1.70301,1.70317,175.3,True
'2018-03-22T18:48:00',1.70288,1.70294,1.70271,1.7029,104.94,1.70312,1.70321,1.70298,1.70318,106.59,False
'2018-03-22T18:49:00',1.70288,1.70305,1.70269,1.70282,108.79,1.70313,1.70335,1.70294,1.70311,114.58,True
'2018-03-22T18:50:00',1.70287,1.70318,1.70287,1.70306,107.69,1.70314,1.70348,1.70314,1.70337,105.0,False
'2018-03-22T18:51:00',1.70304,1.70304,1.70279,1.70299,99.75,1.70334,1.70336,1.70308,1.70328,96.06,False
'2018-03-22T18:52:00',1.70304,1.70304,1.7026,1.7026,164.2,1.7033,1.7033,1.70286,1.70286,153.69,True
'2018-03-22T18:53:00',1.7026,1.70283,1.70259,1.70275,90.44,1.70285,1.70311,1.70285,1.70301,85.5,True
'2018-03-22T18:54:00',1.70271,1.70304,1.70264,1.70304,80.94,1.70297,1.70334,1.70291,1.70334,77.5,False
'2018-03-22T18:55:00',1.70303,1.70312,1.70276,1.70279,108.33,1.70333,1.70341,1.70306,1.70308,106.75,False
'2018-03-22T18:56:00',1.70281,1.70282,1.70264,1.70267,56.0,1.7031,1.70312,1.70292,1.70294,56.0,True
'2018-03-22T18:57:00',1.70271,1.70285,1.70261,1.70284,63.0,1.70298,1.70311,1.70287,1.70311,63.37,False
'2018-03-22T18:58:00',1.70282,1.7029,1.70265,1.70279,75.0,1.70307,1.70315,1.70292,1.70307,76.25,True
'2018-03-22T18:59:00',1.70284,1.70284,1.7027,1.70279,60.5,1.70311,1.70311,1.70296,1.70308,62.5,False
'2018-03-22T19:00:00',1.70281,1.70288,1.70252,1.70255,122.0,1.70308,1.70319,1.70282,1.70284,119.0,True
'2018-03-22T19:01:00',1.70258,1.70279,1.70258,1.70273,101.0,1.70287,1.70314,1.70287,1.70301,103.79,True
'2018-03-22T19:02:00',1.70273,1.70299,1.70255,1.70292,181.62,1.70298,1.70328,1.70279,1.70322,172.0,True
'2018-03-22T19:03:00',1.70291,1.70314,1.70278,1.70304,114.32,1.7032,1.70344,1.70308,1.70334,116.0,True
'2018-03-22T19:04:00',1.70305,1.70323,1.70305,1.7032,104.11,1.70337,1.70362,1.70337,1.70349,85.38,True
'2018-03-22T19:05:00',1.7032,1.70335,1.70317,1.70329,84.25,1.70351,1.70367,1.70348,1.70361,93.0,True
'2018-03-22T19:06:00',1.70329,1.70359,1.70321,1.70354,82.9,1.70356,1.70383,1.70354,1.70383,74.0,True
'2018-03-22T19:07:00',1.70361,1.70364,1.70348,1.70356,125.0,1.70383,1.70398,1.70377,1.70387,114.9,True
'2018-03-22T19:08:00',1.70356,1.70368,1.70346,1.70359,91.01,1.70388,1.70397,1.70377,1.70393,59.5,True
'2018-03-22T19:09:00',1.70359,1.70382,1.70359,1.70382,112.72,1.70391,1.70412,1.70391,1.7041,85.0,False
'2018-03-22T19:10:00',1.70381,1.70382,1.70365,1.70374,105.2,1.7041,1.70413,1.70399,1.70404,92.35,False
'2018-03-22T19:11:00',1.70374,1.70384,1.70364,1.70367,118.25,1.70407,1.70415,1.70399,1.70404,95.3,True
'2018-03-22T19:12:00',1.70367,1.70385,1.70367,1.70382,98.71,1.70402,1.70418,1.70401,1.70413,89.0,True
'2018-03-22T19:13:00',1.70382,1.70411,1.70374,1.70411,125.97,1.70413,1.70443,1.70404,1.70441,101.0,True
'2018-03-22T19:14:00',1.7041,1.70454,1.70395,1.70428,202.11,1.7044,1.70482,1.7043,1.70463,159.62,True
'2018-03-22T19:15:00',1.70428,1.7045,1.70399,1.7045,177.66,1.70465,1.70481,1.70435,1.70481,137.79,False
'2018-03-22T19:16:00',1.70449,1.70451,1.70412,1.70417,161.66,1.70481,1.70484,1.70443,1.70453,138.75,False
'2018-03-22T19:17:00',1.70417,1.70417,1.70387,1.70387,96.02,1.70454,1.70455,1.70422,1.70423,86.57,False
'2018-03-22T19:18:00',1.70385,1.70387,1.70366,1.70369,76.87,1.70423,1.70423,1.70398,1.70403,62.08,False
'2018-03-22T19:19:00',1.70368,1.70382,1.7036,1.7036,100.79,1.70402,1.70415,1.70395,1.70395,67.5,True
'2018-03-22T19:20:00',1.7036,1.70404,1.70359,1.70404,107.52,1.70395,1.70441,1.70392,1.70441,71.29,False
'2018-03-22T19:21:00',1.70404,1.70405,1.7039,1.70395,134.58,1.7044,1.70443,1.70427,1.70429,103.0,True
'2018-03-22T19:22:00',1.70396,1.70423,1.70384,1.70396,116.98,1.70431,1.70455,1.70416,1.70434,105.7,True
'2018-03-22T19:23:00',1.70395,1.70416,1.70394,1.70413,83.84,1.70434,1.70452,1.70433,1.70451,67.12,True
'2018-03-22T19:24:00',1.70413,1.70426,1.7041,1.70419,106.14,1.70451,1.70462,1.70448,1.70457,93.2,True
'2018-03-22T19:25:00',1.70419,1.70432,1.70404,1.70432,153.64,1.70458,1.7047,1.70439,1.7047,129.01,True
'2018-03-22T19:26:00',1.70434,1.7045,1.70432,1.70445,77.63,1.7047,1.70484,1.70467,1.70484,63.25,False
'2018-03-22T19:27:00',1.70445,1.70454,1.70414,1.70414,154.17,1.70482,1.7049,1.70445,1.70447,114.0,True
'2018-03-22T19:28:00',1.70414,1.70421,1.70403,1.70421,94.83,1.70447,1.7046,1.70428,1.7046,71.0,True
'2018-03-22T19:29:00',1.70421,1.70432,1.70419,1.7043,92.95,1.70457,1.70466,1.70457,1.70465,60.25,True
'2018-03-22T19:30:00',1.70433,1.70466,1.70433,1.70453,133.46,1.70466,1.70499,1.70466,1.70487,101.75,True
'2018-03-22T19:31:00',1.70454,1.70461,1.70448,1.70455,43.92,1.70485,1.70493,1.70479,1.70485,34.0,False
'2018-03-22T19:32:00',1.70455,1.70462,1.70444,1.70444,59.92,1.70485,1.70487,1.70472,1.70474,52.0,True
'2018-03-22T19:33:00',1.7044,1.70453,1.70433,1.70451,64.94,1.70471,1.70478,1.70461,1.70478,59.0,True
'2018-03-22T19:34:00',1.70452,1.70476,1.70452,1.70463,79.91,1.70479,1.70504,1.70476,1.70494,70.0,False
'2018-03-22T19:35:00',1.70464,1.70473,1.70451,1.70453,112.35,1.70494,1.70506,1.70482,1.70485,86.5,True
'2018-03-22T19:36:00',1.70455,1.70471,1.70455,1.7046,95.49,1.70487,1.70502,1.70486,1.70499,84.25,False
'2018-03-22T19:37:00',1.70461,1.70467,1.70455,1.70456,69.46,1.70499,1.70504,1.70484,1.70484,45.5,True
'2018-03-22T19:38:00',1.70456,1.70467,1.70456,1.70467,48.85,1.70485,1.70496,1.70485,1.70494,37.0,False
'2018-03-22T19:39:00',1.70467,1.70475,1.70438,1.70438,135.06,1.70496,1.705,1.70466,1.70469,105.5,False
'2018-03-22T19:40:00',1.70439,1.7045,1.70429,1.70437,98.91,1.70467,1.70472,1.70455,1.70462,70.0,False
'2018-03-22T19:41:00',1.70437,1.70443,1.7042,1.7042,92.75,1.70464,1.7047,1.70451,1.70455,73.0,False
'2018-03-22T19:42:00',1.70418,1.70418,1.70396,1.70396,118.67,1.70452,1.70452,1.70425,1.70429,81.0,True
'2018-03-22T19:43:00',1.70398,1.70415,1.70395,1.70402,150.95,1.70429,1.70444,1.70428,1.70431,98.25,False
'2018-03-22T19:44:00',1.70403,1.70416,1.70399,1.70399,112.74,1.7043,1.70445,1.7043,1.70433,70.0,True
'2018-03-22T19:45:00',1.70399,1.70428,1.70389,1.704,205.06,1.70435,1.70458,1.70418,1.70436,170.81,False
'2018-03-22T19:46:00',1.704,1.70416,1.70394,1.70395,250.2,1.70436,1.70451,1.70423,1.70423,192.38,False
'2018-03-22T19:47:00',1.70396,1.70404,1.70384,1.70393,198.03,1.70423,1.70434,1.70411,1.70425,134.07,False
'2018-03-22T19:48:00',1.70394,1.70396,1.70364,1.70373,224.93,1.70425,1.70425,1.70389,1.7039,156.88,False
'2018-03-22T19:49:00',1.70375,1.70382,1.70351,1.70352,150.67,1.70393,1.70406,1.70377,1.7038,130.0,False
'2018-03-22T19:50:00',1.70352,1.70355,1.70341,1.70351,155.92,1.70377,1.70381,1.70371,1.7038,120.0,True
'2018-03-22T19:51:00',1.70351,1.70372,1.70341,1.70356,208.36,1.7038,1.70402,1.70374,1.70392,151.48,False
'2018-03-22T19:52:00',1.70357,1.7036,1.70347,1.7035,195.02,1.70394,1.70396,1.70374,1.70381,149.79,True
'2018-03-22T19:53:00',1.7035,1.70357,1.70342,1.70356,159.4,1.70383,1.70398,1.70382,1.70397,144.91,True
'2018-03-22T19:54:00',1.70358,1.70363,1.70348,1.70363,162.2,1.70397,1.70401,1.70387,1.70398,129.05,True
'2018-03-22T19:55:00',1.70362,1.70384,1.70362,1.70372,143.48,1.70396,1.70418,1.70396,1.70412,105.61,True
'2018-03-22T19:56:00',1.70372,1.70394,1.7036,1.70384,166.29,1.70409,1.70427,1.70398,1.70423,144.52,False
'2018-03-22T19:57:00',1.70383,1.7039,1.7036,1.70372,220.4,1.70422,1.70428,1.70401,1.70407,241.47,True
'2018-03-22T19:58:00',1.70371,1.7039,1.70371,1.70384,143.5,1.70408,1.70429,1.70406,1.70423,117.81,False
'2018-03-22T19:59:00',1.70384,1.70389,1.70348,1.70351,230.72,1.70423,1.70428,1.70384,1.70391,185.84,False
'2018-03-22T20:00:00',1.70353,1.70369,1.70328,1.70336,187.96,1.70397,1.70408,1.70362,1.70376,179.22,True
'2018-03-22T20:01:00',1.70336,1.70373,1.70335,1.70369,156.15,1.70379,1.70414,1.70376,1.70409,159.9,True
'2018-03-22T20:02:00',1.70369,1.70387,1.70355,1.70377,239.83,1.70408,1.70427,1.70398,1.70419,256.37,False
'2018-03-22T20:03:00',1.70377,1.70388,1.7036,1.7037,235.81,1.70418,1.70425,1.70402,1.7041,206.13,False
'2018-03-22T20:04:00',1.7037,1.70386,1.70365,1.70366,222.7,1.70411,1.70424,1.70404,1.70408,198.06,True
'2018-03-22T20:05:00',1.70366,1.70383,1.70362,1.70378,197.25,1.70407,1.70422,1.70402,1.70419,193.16,False
'2018-03-22T20:06:00',1.70383,1.70391,1.70355,1.70358,198.27,1.70421,1.70429,1.70392,1.70399,216.98,True
'2018-03-22T20:07:00',1.70364,1.70373,1.70344,1.70367,175.93,1.70399,1.70411,1.70385,1.70405,172.79,False
'2018-03-22T20:08:00',1.70366,1.70366,1.7033,1.70336,130.67,1.70405,1.70405,1.7037,1.70377,135.21,False
'2018-03-22T20:09:00',1.70336,1.70341,1.70314,1.70333,127.88,1.70377,1.70382,1.70357,1.70376,128.42,False
'2018-03-22T20:10:00',1.70333,1.7034,1.7032,1.7032,92.09,1.70376,1.70381,1.70359,1.7036,97.23,True
'2018-03-22T20:11:00',1.7032,1.70338,1.70309,1.70331,104.64,1.7036,1.70377,1.70349,1.70368,126.19,True
'2018-03-22T20:12:00',1.70331,1.7036,1.70329,1.70353,89.71,1.70368,1.70394,1.70368,1.70388,96.51,False
'2018-03-22T20:13:00',1.70352,1.70352,1.70328,1.70328,100.84,1.70388,1.70388,1.70366,1.70368,105.57,True
'2018-03-22T20:14:00',1.70328,1.70341,1.70327,1.70329,72.14,1.70369,1.70379,1.70368,1.70372,67.34,True
'2018-03-22T20:15:00',1.7033,1.70358,1.70325,1.70348,110.56,1.70372,1.70393,1.70366,1.70386,125.35,True
'2018-03-22T20:16:00',1.70347,1.70367,1.70347,1.70354,121.42,1.70388,1.70402,1.70386,1.70392,138.5,True
'2018-03-22T20:17:00',1.70355,1.7039,1.70348,1.70388,125.42,1.70391,1.70427,1.70386,1.70425,141.61,True
'2018-03-22T20:18:00',1.70388,1.70408,1.70379,1.70394,187.77,1.70425,1.70446,1.7042,1.70433,231.53,True
'2018-03-22T20:19:00',1.70392,1.70402,1.7037,1.70395,223.87,1.70434,1.70442,1.7041,1.70432,294.74,True
'2018-03-22T20:20:00',1.70395,1.70408,1.70378,1.70404,228.2,1.7043,1.70443,1.70409,1.70443,258.61,False
'2018-03-22T20:21:00',1.70406,1.70407,1.70382,1.70391,198.62,1.70443,1.70445,1.70424,1.70429,187.09,True
'2018-03-22T20:22:00',1.70391,1.70403,1.70379,1.70399,160.51,1.70431,1.70439,1.70418,1.70439,162.01,True
'2018-03-22T20:23:00',1.70395,1.70411,1.70385,1.70408,183.31,1.70435,1.70446,1.70424,1.70443,186.1,True
'2018-03-22T20:24:00',1.70408,1.70418,1.70403,1.7041,171.99,1.70445,1.70455,1.70442,1.70446,182.44,True
'2018-03-22T20:25:00',1.70408,1.70438,1.704,1.7043,209.06,1.70447,1.70476,1.70442,1.70471,196.15,True
'2018-03-22T20:26:00',1.7043,1.70446,1.7043,1.70435,144.67,1.7047,1.70488,1.7047,1.70479,155.2,False
'2018-03-22T20:27:00',1.70438,1.70447,1.70421,1.70434,242.48,1.70479,1.70486,1.70464,1.70477,215.15,True
'2018-03-22T20:28:00',1.70435,1.70448,1.70435,1.70446,146.29,1.70478,1.70489,1.70477,1.70486,136.09,True
'2018-03-22T20:29:00',1.70445,1.70478,1.70439,1.70455,208.46,1.70487,1.70517,1.70481,1.70493,215.95,False
'2018-03-22T20:30:00',1.70455,1.70465,1.70406,1.70418,272.46,1.70493,1.70508,1.70448,1.70458,281.19,True
'2018-03-22T20:31:00',1.70419,1.70476,1.70419,1.70456,216.54,1.7046,1.70515,1.7046,1.70495,249.93,False
'2018-03-22T20:32:00',1.70456,1.70458,1.704,1.704,280.31,1.70496,1.70497,1.70441,1.70441,309.01,False
'2018-03-22T20:33:00',1.70398,1.70402,1.70386,1.70392,236.48,1.70438,1.70443,1.70424,1.70432,222.32,False
'2018-03-22T20:34:00',1.7039,1.70404,1.70373,1.70373,164.54,1.70432,1.70445,1.70414,1.70414,169.02,True
'2018-03-22T20:35:00',1.70378,1.70394,1.70363,1.70379,192.75,1.70416,1.70432,1.70402,1.7042,223.62,False
'2018-03-22T20:36:00',1.70383,1.70384,1.70361,1.70373,113.64,1.70421,1.70421,1.70397,1.70412,130.38,True
'2018-03-22T20:37:00',1.70372,1.70386,1.70359,1.70385,103.75,1.70412,1.7042,1.70397,1.7042,134.21,False
'2018-03-22T20:38:00',1.70386,1.70395,1.70372,1.70381,134.29,1.7042,1.70435,1.70411,1.7042,154.3,True
'2018-03-22T20:39:00',1.70379,1.70441,1.70372,1.70422,138.87,1.70419,1.70476,1.70408,1.70461,145.75,True
'2018-03-22T20:40:00',1.70422,1.70473,1.70422,1.70472,106.25,1.70463,1.70508,1.70463,1.70508,105.04,False
'2018-03-22T20:41:00',1.70473,1.7049,1.70443,1.70443,113.94,1.70508,1.70528,1.70476,1.70476,108.0,True
'2018-03-22T20:42:00',1.70443,1.70463,1.70441,1.70453,120.17,1.70478,1.70496,1.70474,1.70489,107.49,True
'2018-03-22T20:43:00',1.70454,1.70468,1.70449,1.70468,74.98,1.7049,1.70505,1.70483,1.70502,66.62,True
'2018-03-22T20:44:00',1.70468,1.70468,1.70443,1.70467,90.31,1.70503,1.70509,1.70482,1.70509,96.27,True
'2018-03-22T20:45:00',1.70469,1.70475,1.70462,1.70468,104.8,1.7051,1.70513,1.70503,1.7051,143.39,True
'2018-03-22T20:46:00',1.70468,1.70504,1.70463,1.70496,188.45,1.7051,1.70539,1.70502,1.70534,216.2,True
'2018-03-22T20:47:00',1.70496,1.70527,1.70478,1.70522,184.6,1.70535,1.70566,1.70516,1.70564,193.74,False
'2018-03-22T20:48:00',1.70522,1.70537,1.70491,1.70498,160.57,1.70564,1.70577,1.70523,1.70533,173.05,True
'2018-03-22T20:49:00',1.70492,1.70533,1.70482,1.70527,163.46,1.70533,1.70573,1.70522,1.70566,162.89,False
'2018-03-22T20:50:00',1.70528,1.70536,1.70515,1.70523,159.81,1.70562,1.70577,1.70551,1.70565,172.07,True
'2018-03-22T20:51:00',1.70523,1.7055,1.70521,1.70526,132.15,1.70563,1.70588,1.70559,1.70567,130.54,False
'2018-03-22T20:52:00',1.70521,1.70536,1.70511,1.70511,133.78,1.70563,1.70574,1.70551,1.70553,151.69,True
'2018-03-22T20:53:00',1.70512,1.70532,1.70498,1.70529,145.5,1.70553,1.70574,1.70541,1.70574,165.25,True
'2018-03-22T20:54:00',1.70533,1.70543,1.70509,1.7054,160.13,1.70574,1.70582,1.70549,1.70581,171.04,True
'2018-03-22T20:55:00',1.70545,1.70566,1.7053,1.70559,166.22,1.70582,1.70604,1.70569,1.70599,197.91,True
'2018-03-22T20:56:00',1.70559,1.70576,1.70554,1.70576,89.42,1.70599,1.70618,1.70595,1.70618,99.24,False
'2018-03-22T20:57:00',1.70576,1.70576,1.70514,1.70519,211.01,1.70615,1.70615,1.70555,1.70558,192.34,True
'2018-03-22T20:58:00',1.70518,1.70547,1.70518,1.70533,184.5,1.70557,1.70588,1.70557,1.70572,202.37,True
'2018-03-22T20:59:00',1.70535,1.70594,1.70533,1.70593,200.86,1.70574,1.70634,1.70574,1.70629,215.12,False
'2018-03-22T21:00:00',1.70603,1.70605,1.70507,1.70519,201.82,1.70635,1.70642,1.7055,1.70555,224.55,True
'2018-03-22T21:01:00',1.7052,1.70544,1.7052,1.70522,146.77,1.70557,1.70586,1.70557,1.70563,159.68,True
'2018-03-22T21:02:00',1.70524,1.70539,1.70522,1.70536,110.19,1.70564,1.70575,1.70564,1.70575,136.31,False
'2018-03-22T21:03:00',1.70538,1.70541,1.70519,1.70525,130.76,1.70575,1.7058,1.7056,1.70563,146.9,False
'2018-03-22T21:04:00',1.70525,1.70539,1.70497,1.70507,152.12,1.70563,1.70578,1.70536,1.70548,172.26,True
'2018-03-22T21:05:00',1.70507,1.70519,1.70499,1.70519,57.25,1.7055,1.70558,1.70539,1.70558,65.79,False
'2018-03-22T21:06:00',1.70519,1.70519,1.70503,1.70503,75.32,1.70554,1.70559,1.70538,1.70538,77.99,False
'2018-03-22T21:07:00',1.705,1.705,1.70493,1.70498,76.57,1.70538,1.70541,1.7053,1.7054,96.69,False
'2018-03-22T21:08:00',1.70499,1.70505,1.70456,1.70475,194.98,1.70541,1.70543,1.70495,1.70516,215.26,True
'2018-03-22T21:09:00',1.70475,1.70501,1.70474,1.70497,160.75,1.70517,1.70539,1.70513,1.70539,183.53,True
'2018-03-22T21:10:00',1.705,1.70513,1.70498,1.70506,160.91,1.70539,1.7055,1.70536,1.70543,195.51,True
'2018-03-22T21:11:00',1.70506,1.70537,1.70506,1.70537,151.32,1.70546,1.70578,1.70544,1.70577,188.97,False
'2018-03-22T21:12:00',1.70537,1.70539,1.70525,1.70526,96.47,1.70575,1.7058,1.70569,1.7057,109.68,False
'2018-03-22T21:13:00',1.70531,1.70534,1.70513,1.70519,168.6,1.70569,1.70575,1.70553,1.70562,176.85,False
'2018-03-22T21:14:00',1.7052,1.70529,1.70513,1.70518,108.37,1.70562,1.70569,1.70554,1.70559,124.64,False
'2018-03-22T21:15:00',1.7052,1.70526,1.70507,1.70511,130.27,1.70559,1.70566,1.70543,1.70543,120.46,False
'2018-03-22T21:16:00',1.70512,1.70512,1.70497,1.70504,95.13,1.70545,1.70547,1.70536,1.70541,87.48,True
'2018-03-22T21:17:00',1.70506,1.70521,1.70497,1.70512,131.14,1.70541,1.7056,1.70535,1.70547,130.21,False
'2018-03-22T21:18:00',1.70511,1.70524,1.70504,1.70507,148.35,1.70547,1.70563,1.70541,1.70547,136.69,False
'2018-03-22T21:19:00',1.70507,1.70509,1.70501,1.70501,54.34,1.70545,1.70551,1.70542,1.70542,46.43,False
'2018-03-22T21:20:00',1.70501,1.70518,1.70496,1.70496,113.9,1.70541,1.70557,1.70538,1.7054,102.86,True
'2018-03-22T21:21:00',1.70495,1.70514,1.70493,1.7051,140.98,1.70537,1.70555,1.70537,1.70554,146.16,False
'2018-03-22T21:22:00',1.70515,1.70515,1.70499,1.70504,204.28,1.70555,1.70557,1.70542,1.70545,208.54,True
'2018-03-22T21:23:00',1.70504,1.70554,1.70503,1.70554,66.04,1.70547,1.70591,1.70543,1.70591,66.56,False
'2018-03-22T21:24:00',1.70554,1.70557,1.7054,1.70547,106.88,1.70592,1.70594,1.7058,1.70587,88.76,False
'2018-03-22T21:25:00',1.70546,1.7055,1.70525,1.70525,124.14,1.70587,1.70592,1.70567,1.70568,123.84,True
'2018-03-22T21:26:00',1.70526,1.7055,1.70526,1.7055,30.32,1.70567,1.70592,1.70566,1.7059,32.06,True
'2018-03-22T21:27:00',1.70551,1.70555,1.70545,1.7055,37.71,1.7059,1.70597,1.70588,1.70593,42.74,True
'2018-03-22T21:28:00',1.7055,1.70599,1.70547,1.70591,206.3,1.70592,1.70639,1.7059,1.70629,173.9,True
'2018-03-22T21:29:00',1.70591,1.706,1.70582,1.70597,127.65,1.70629,1.70643,1.70619,1.70636,130.32,True
'2018-03-22T21:30:00',1.70597,1.70625,1.7059,1.70602,103.65,1.70636,1.70661,1.70632,1.70642,131.08,True
'2018-03-22T21:31:00',1.70602,1.70608,1.70587,1.70607,103.94,1.70642,1.70644,1.70627,1.70644,122.02,True
'2018-03-22T21:32:00',1.70606,1.70619,1.70601,1.70616,51.0,1.70644,1.70655,1.70637,1.70652,54.51,False
'2018-03-22T21:33:00',1.70617,1.70617,1.70584,1.70596,81.5,1.70652,1.70652,1.70617,1.70627,83.2,False
'2018-03-22T21:34:00',1.70593,1.706,1.70581,1.70584,78.79,1.70627,1.70639,1.70624,1.70625,70.76,False
'2018-03-22T21:35:00',1.70583,1.70588,1.70569,1.70569,88.88,1.70625,1.70631,1.70614,1.70615,72.95,True
'2018-03-22T21:36:00',1.70569,1.70598,1.70552,1.70592,91.1,1.70615,1.70633,1.70607,1.70629,84.16,False
'2018-03-22T21:37:00',1.70592,1.70594,1.70578,1.70589,78.25,1.70627,1.70633,1.70616,1.70625,94.52,True
'2018-03-22T21:38:00',1.70589,1.70598,1.70573,1.70589,104.71,1.70625,1.70642,1.70618,1.70629,125.84,False
'2018-03-22T21:39:00',1.70589,1.70597,1.7056,1.70563,202.0,1.7063,1.70633,1.70602,1.70605,211.16,True
'2018-03-22T21:40:00',1.70567,1.70587,1.70561,1.70583,160.25,1.70605,1.70628,1.70605,1.70621,183.75,False
'2018-03-22T21:41:00',1.70583,1.70583,1.70565,1.70575,191.19,1.70621,1.70621,1.70608,1.70617,174.45,False
'2018-03-22T21:42:00',1.70575,1.70579,1.70552,1.70552,123.51,1.70617,1.7062,1.70591,1.70593,148.24,True
'2018-03-22T21:43:00',1.70552,1.70556,1.70549,1.70553,102.1,1.70593,1.70596,1.7059,1.70596,113.8,True
'2018-03-22T21:44:00',1.70563,1.70563,1.70553,1.70556,23.25,1.70599,1.706,1.70594,1.70597,27.42,True
'2018-03-22T21:45:00',1.70556,1.70576,1.70551,1.70576,70.28,1.70599,1.70616,1.70595,1.70616,63.68,False
'2018-03-22T21:46:00',1.70576,1.70576,1.70563,1.70565,24.0,1.70616,1.70619,1.70605,1.70609,25.01,False
'2018-03-22T21:47:00',1.70566,1.70569,1.7055,1.70565,51.75,1.70612,1.70612,1.70594,1.70608,43.07,True
'2018-03-22T21:48:00',1.70565,1.70588,1.70565,1.70579,58.78,1.70608,1.7063,1.70608,1.70619,64.38,True
'2018-03-22T21:49:00',1.70579,1.70587,1.70576,1.70578,56.5,1.70618,1.70631,1.70618,1.70622,67.74,True
'2018-03-22T21:50:00',1.70578,1.70605,1.70576,1.70591,75.0,1.70622,1.7064,1.70611,1.70632,80.92,True
'2018-03-22T21:51:00',1.70592,1.706,1.7059,1.706,48.25,1.70634,1.70641,1.70633,1.70641,60.59,True
'2018-03-22T21:52:00',1.70601,1.70614,1.70594,1.70613,38.0,1.70641,1.70656,1.70637,1.70655,46.45,True
'2018-03-22T21:53:00',1.70613,1.70637,1.70605,1.70634,79.31,1.70655,1.70678,1.70647,1.70678,90.49,False
'2018-03-22T21:54:00',1.7063,1.7063,1.7062,1.70627,50.75,1.70676,1.70676,1.70661,1.70669,63.64,False
'2018-03-22T21:55:00',1.70627,1.70643,1.70603,1.70614,124.0,1.70668,1.70685,1.70647,1.70656,129.38,True
'2018-03-22T21:56:00',1.70613,1.70647,1.70613,1.70645,63.5,1.70656,1.70685,1.70656,1.70683,74.28,False
'2018-03-22T21:57:00',1.70641,1.70649,1.70639,1.7064,65.63,1.7068,1.70686,1.70676,1.70682,76.27,True
'2018-03-22T21:58:00',1.7064,1.70669,1.70638,1.70652,91.19,1.7068,1.7071,1.70679,1.70696,101.32,True
'2018-03-22T21:59:00',1.70662,1.70711,1.70662,1.70696,104.7,1.70698,1.70755,1.70698,1.70743,99.33,True
'2018-03-22T22:00:00',1.70697,1.70697,1.70647,1.70683,18.0,1.7077,1.7078,1.70756,1.7077,16.65,False
'2018-03-22T22:01:00',1.70678,1.70689,1.70676,1.70678,16.5,1.7077,1.70798,1.70742,1.70742,15.75,True
'2018-03-22T22:02:00',1.70678,1.70683,1.70661,1.70675,13.5,1.70739,1.70752,1.70739,1.70752,13.5,True
'2018-03-22T22:03:00',1.70679,1.7073,1.70672,1.7073,17.25,1.70755,1.70804,1.70755,1.70793,17.25,True
'2018-03-22T22:04:00',1.7073,1.70754,1.7073,1.70739,25.0,1.70797,1.70812,1.70796,1.70803,25.0,True
'2018-03-22T22:05:00',1.70741,1.70801,1.7074,1.70793,59.0,1.70803,1.70849,1.70803,1.70842,58.19,True
'2018-03-22T22:06:00',1.70793,1.70824,1.70787,1.70818,84.5,1.7084,1.70878,1.70836,1.70875,78.0,False
'2018-03-22T22:07:00',1.70819,1.70832,1.70806,1.70817,158.0,1.70875,1.70877,1.70863,1.70872,158.5,True
'2018-03-22T22:08:00',1.70812,1.70839,1.70812,1.70834,58.57,1.70869,1.70893,1.70868,1.70893,59.5,False
'2018-03-22T22:09:00',1.70831,1.70831,1.70805,1.70823,35.61,1.7089,1.7089,1.70859,1.70874,34.25,False
'2018-03-22T22:10:00',1.70824,1.70827,1.70796,1.70813,50.6,1.70875,1.70878,1.70843,1.70858,51.25,False
'2018-03-22T22:11:00',1.70812,1.70818,1.70789,1.70813,133.19,1.70858,1.70861,1.70824,1.70841,130.4,False
'2018-03-22T22:12:00',1.70816,1.70816,1.70788,1.70791,131.0,1.70842,1.70851,1.70827,1.7083,164.9,False
'2018-03-22T22:13:00',1.70788,1.7081,1.70774,1.70774,90.25,1.7083,1.70843,1.70802,1.70804,89.0,False
'2018-03-22T22:14:00',1.70774,1.70774,1.70767,1.70768,27.91,1.70802,1.70808,1.708,1.70804,24.0,False
'2018-03-22T22:15:00',1.70768,1.70769,1.70745,1.70749,127.86,1.70804,1.70817,1.70783,1.70793,98.25,False
'2018-03-22T22:16:00',1.70746,1.70747,1.70744,1.70744,52.64,1.70794,1.70798,1.70792,1.70794,40.5,True
'2018-03-22T22:17:00',1.70744,1.7079,1.70743,1.70763,62.3,1.70797,1.70833,1.70794,1.70816,55.0,True
'2018-03-22T22:18:00',1.70764,1.70788,1.70764,1.70765,149.8,1.70816,1.70836,1.70813,1.70815,142.0,True
'2018-03-22T22:19:00',1.70765,1.70792,1.70749,1.7079,130.79,1.70817,1.7084,1.70801,1.70838,108.5,False
'2018-03-22T22:20:00',1.70789,1.70799,1.70784,1.70787,102.08,1.7084,1.70842,1.70836,1.70836,91.0,True
'2018-03-22T22:21:00',1.70787,1.70796,1.70787,1.7079,119.47,1.70838,1.70841,1.70833,1.70834,107.0,False
'2018-03-22T22:22:00',1.70791,1.70796,1.70784,1.70788,91.95,1.70836,1.70836,1.70832,1.70834,88.0,False
'2018-03-22T22:23:00',1.70788,1.70795,1.70788,1.70789,27.25,1.70835,1.70837,1.70832,1.70832,27.0,False
'2018-03-22T22:24:00',1.70788,1.70789,1.7078,1.70787,56.27,1.70834,1.70841,1.70828,1.70831,55.69,False
'2018-03-22T22:25:00',1.70784,1.70802,1.70769,1.70769,95.61,1.70831,1.70842,1.70819,1.70821,91.0,False
'2018-03-22T22:26:00',1.70771,1.70771,1.70766,1.70769,38.0,1.70822,1.70825,1.70818,1.70819,38.0,False
'2018-03-22T22:27:00',1.70769,1.70769,1.70748,1.7076,16.0,1.70818,1.70822,1.70801,1.7081,16.5,False
'2018-03-22T22:28:00',1.7076,1.70763,1.70747,1.70751,41.44,1.70811,1.70814,1.70799,1.70802,40.0,True
'2018-03-22T22:29:00',1.70749,1.70766,1.70748,1.70753,64.38,1.70801,1.7082,1.70801,1.7081,64.5,False
'2018-03-22T22:30:00',1.70754,1.70773,1.70716,1.7073,83.62,1.70807,1.70823,1.70761,1.70773,100.36,False
'2018-03-22T22:31:00',1.70725,1.70727,1.70704,1.70705,88.0,1.70773,1.70773,1.7074,1.70741,101.67,True
'2018-03-22T22:32:00',1.70705,1.70739,1.70703,1.70735,65.0,1.70745,1.70776,1.70741,1.70769,67.36,False
'2018-03-22T22:33:00',1.70731,1.70734,1.70642,1.70642,124.73,1.70768,1.70776,1.70689,1.70695,128.5,False
'2018-03-22T22:34:00',1.70642,1.70644,1.70622,1.70623,108.8,1.70697,1.70704,1.70675,1.70679,93.0,False
'2018-03-22T22:35:00',1.70621,1.70624,1.70585,1.70587,131.51,1.70679,1.70683,1.70643,1.70643,96.12,True
'2018-03-22T22:36:00',1.70587,1.70628,1.70587,1.70625,100.13,1.7065,1.70685,1.70648,1.70675,61.25,False
'2018-03-22T22:37:00',1.70625,1.70625,1.70615,1.70618,130.2,1.70675,1.70682,1.7067,1.70672,73.0,True
'2018-03-22T22:38:00',1.7062,1.70626,1.70619,1.70626,123.07,1.70674,1.70677,1.70666,1.70671,80.0,False
'2018-03-22T22:39:00',1.70626,1.7063,1.70597,1.70605,155.83,1.70675,1.70676,1.70641,1.70655,120.38,True
'2018-03-22T22:40:00',1.70613,1.70642,1.70604,1.70636,112.4,1.70661,1.7069,1.70657,1.70684,75.69,False
'2018-03-22T22:41:00',1.70636,1.70638,1.7063,1.70632,98.51,1.70684,1.7069,1.70681,1.70686,69.53,True
'2018-03-22T22:42:00',1.70632,1.70644,1.70632,1.70643,85.08,1.70686,1.707,1.70686,1.70696,71.04,False
'2018-03-22T22:43:00',1.70643,1.70643,1.70638,1.7064,48.41,1.70696,1.70696,1.7069,1.70695,26.51,False
'2018-03-22T22:44:00',1.7064,1.70654,1.70632,1.70634,174.28,1.70693,1.70706,1.70688,1.7069,109.03,True
'2018-03-22T22:45:00',1.70634,1.70645,1.70633,1.70645,96.48,1.7069,1.70698,1.70688,1.70697,55.83,False
'2018-03-22T22:46:00',1.70643,1.70643,1.70575,1.70575,108.8,1.70696,1.70696,1.70631,1.70633,88.98,True
'2018-03-22T22:47:00',1.70575,1.70581,1.70571,1.7058,92.37,1.70633,1.70638,1.70633,1.70638,66.88,True
'2018-03-22T22:48:00',1.70579,1.70592,1.70579,1.70589,68.86,1.70635,1.70648,1.70635,1.70647,62.04,False
'2018-03-22T22:49:00',1.70586,1.70587,1.70575,1.70579,114.62,1.70642,1.70644,1.70629,1.70632,70.76,True
'2018-03-22T22:50:00',1.70578,1.70655,1.70504,1.70594,219.96,1.70632,1.70708,1.70564,1.7066,212.19,False
'2018-03-22T22:51:00',1.70593,1.70617,1.70561,1.70579,251.0,1.70663,1.70671,1.70617,1.70632,304.0,True
'2018-03-22T22:52:00',1.70579,1.70595,1.70578,1.70583,165.0,1.7063,1.70641,1.70628,1.70628,164.69,True
'2018-03-22T22:53:00',1.70583,1.70606,1.70579,1.70599,124.0,1.70631,1.70658,1.70627,1.70647,135.48,True
'2018-03-22T22:54:00',1.70601,1.70652,1.70584,1.70638,254.46,1.70651,1.70729,1.70639,1.70705,291.55,False
'2018-03-22T22:55:00',1.70648,1.70648,1.70583,1.70598,164.0,1.70696,1.707,1.70643,1.7066,181.68,False
'2018-03-22T22:56:00',1.70598,1.70611,1.70566,1.70579,127.0,1.70662,1.70669,1.70625,1.70641,146.45,True
'2018-03-22T22:57:00',1.70581,1.70612,1.70576,1.70586,112.0,1.70641,1.70673,1.70637,1.70644,143.31,False
'2018-03-22T22:58:00',1.70583,1.70597,1.70526,1.70547,140.96,1.70644,1.70657,1.706,1.70613,143.91,True
'2018-03-22T22:59:00',1.70545,1.70646,1.70534,1.7062,140.5,1.70615,1.70772,1.70609,1.70759,143.99,True
'2018-03-22T23:00:00',1.70665,1.70765,1.70665,1.70742,133.24,1.70756,1.70849,1.70756,1.70793,128.14,False
'2018-03-22T23:01:00',1.70743,1.70776,1.7069,1.70692,31.62,1.70796,1.70818,1.70748,1.70758,104.46,False
'2018-03-22T23:02:00',1.70716,1.70716,1.70614,1.70677,33.33,1.70764,1.7078,1.70679,1.70724,66.23,False
'2018-03-22T23:03:00',1.70678,1.70689,1.70659,1.70661,42.3,1.70724,1.70733,1.70709,1.7071,62.72,True
'2018-03-22T23:04:00',1.7067,1.70674,1.70651,1.70662,76.03,1.70716,1.70729,1.70702,1.70717,68.28,True
'2018-03-22T23:05:00',1.70662,1.70669,1.70656,1.70666,84.02,1.70717,1.70719,1.70706,1.7071,78.96,True
'2018-03-22T23:06:00',1.70673,1.70735,1.70673,1.7073,92.1,1.70722,1.70783,1.70722,1.70776,81.82,False
'2018-03-22T23:07:00',1.70725,1.70732,1.70718,1.70719,69.75,1.70777,1.70784,1.70766,1.70766,82.07,False
'2018-03-22T23:08:00',1.70719,1.70719,1.707,1.70702,48.84,1.70768,1.70771,1.70749,1.70749,46.84,False
'2018-03-22T23:09:00',1.70697,1.70697,1.70665,1.70673,84.04,1.70746,1.70746,1.70713,1.70726,66.7,True
'2018-03-22T23:10:00',1.70673,1.70718,1.70671,1.70688,95.35,1.70726,1.70769,1.70723,1.70739,95.63,False
'2018-03-22T23:11:00',1.70688,1.70688,1.70671,1.70681,52.41,1.70739,1.70739,1.70723,1.70731,53.78,True
'2018-03-22T23:12:00',1.70681,1.70712,1.70678,1.70705,92.88,1.70731,1.70762,1.70725,1.70758,80.5,True
'2018-03-22T23:13:00',1.70705,1.70728,1.70697,1.70718,130.16,1.70756,1.70779,1.70748,1.70768,112.5,False
'2018-03-22T23:14:00',1.70721,1.70727,1.70706,1.70715,82.01,1.7077,1.70776,1.70757,1.70763,78.5,False
'2018-03-22T23:15:00',1.7071,1.70718,1.70706,1.70709,98.04,1.70763,1.70777,1.7076,1.70765,96.99,False
'2018-03-22T23:16:00',1.70709,1.70716,1.7069,1.7069,61.14,1.70765,1.70768,1.70736,1.70736,58.45,True
'2018-03-22T23:17:00',1.7069,1.70704,1.70688,1.70699,43.02,1.70734,1.70752,1.70734,1.70747,49.86,True
'2018-03-22T23:18:00',1.70699,1.70707,1.70696,1.70699,40.01,1.70748,1.70755,1.70746,1.7075,47.22,True
'2018-03-22T23:19:00',1.70696,1.70706,1.70681,1.70703,64.68,1.70749,1.70757,1.70733,1.70754,76.76,True
'2018-03-22T23:20:00',1.70705,1.70715,1.70697,1.70713,67.58,1.70754,1.70766,1.70744,1.70763,69.29,True
'2018-03-22T23:21:00',1.70713,1.70718,1.70713,1.70715,38.55,1.70763,1.70769,1.70763,1.70766,37.06,False
'2018-03-22T23:22:00',1.70711,1.70728,1.70703,1.70703,93.5,1.70764,1.70776,1.70757,1.70757,88.58,False
'2018-03-22T23:23:00',1.70703,1.70703,1.70691,1.70691,52.54,1.70754,1.70754,1.70745,1.70745,46.14,False
'2018-03-22T23:24:00',1.70693,1.70693,1.70683,1.7069,54.1,1.70747,1.70747,1.70738,1.70742,43.69,True
'2018-03-22T23:25:00',1.70694,1.70695,1.70688,1.70693,38.71,1.70743,1.70744,1.7074,1.70741,34.2,True
'2018-03-22T23:26:00',1.70693,1.70698,1.70688,1.70698,27.55,1.70741,1.70751,1.70741,1.70751,26.57,True
'2018-03-22T23:27:00',1.707,1.70708,1.707,1.70708,49.35,1.70754,1.70761,1.70751,1.70759,47.77,False
'2018-03-22T23:28:00',1.70708,1.70713,1.70699,1.70699,61.65,1.70758,1.70763,1.70748,1.70751,57.42,True
'2018-03-22T23:29:00',1.70699,1.70718,1.70641,1.70713,131.77,1.70751,1.70767,1.70683,1.70762,139.82,False
'2018-03-22T23:30:00',1.70713,1.70713,1.7069,1.70711,70.0,1.70761,1.70761,1.70741,1.70756,107.45,True
'2018-03-22T23:31:00',1.70721,1.70725,1.70714,1.70722,70.0,1.70765,1.70771,1.70761,1.70769,103.95,True
'2018-03-22T23:32:00',1.70731,1.70759,1.70725,1.70744,81.25,1.70772,1.70807,1.70772,1.70796,133.85,False
'2018-03-22T23:33:00',1.70744,1.70746,1.70689,1.70689,57.0,1.70792,1.70792,1.70735,1.70738,78.77,False
'2018-03-22T23:34:00',1.70687,1.70687,1.70663,1.70666,100.68,1.70739,1.70739,1.70711,1.70717,80.28,True
'2018-03-22T23:35:00',1.70665,1.70717,1.70662,1.7071,64.0,1.70715,1.70761,1.7071,1.70756,81.02,True
'2018-03-22T23:36:00',1.7071,1.70724,1.70701,1.70723,53.0,1.70756,1.70767,1.7075,1.70767,63.95,False
'2018-03-22T23:37:00',1.70721,1.70723,1.70644,1.70666,118.94,1.70767,1.70767,1.70684,1.70716,158.15,False
'2018-03-22T23:38:00',1.70665,1.70667,1.70603,1.70603,85.5,1.70714,1.70714,1.70653,1.70653,120.72,False
'2018-03-22T23:39:00',1.706,1.70604,1.70574,1.70583,99.38,1.70649,1.70652,1.70623,1.70631,107.68,True
'2018-03-22T23:40:00',1.70583,1.70618,1.7058,1.70617,97.28,1.70632,1.70666,1.70629,1.70666,113.41,False
'2018-03-22T23:41:00',1.70617,1.70625,1.70594,1.70613,78.45,1.70666,1.70669,1.70645,1.70662,81.31,True
'2018-03-22T23:42:00',1.70613,1.70625,1.70604,1.70618,77.59,1.70662,1.70666,1.70652,1.70664,88.73,True
'2018-03-22T23:43:00',1.70615,1.70668,1.70596,1.70667,148.23,1.70665,1.70719,1.70641,1.70719,143.45,True
'2018-03-22T23:44:00',1.70668,1.70674,1.70658,1.7067,60.23,1.70718,1.70726,1.7071,1.70721,61.37,False
'2018-03-22T23:45:00',1.70671,1.70673,1.70591,1.70593,132.64,1.70722,1.70727,1.70643,1.70644,124.94,True
'2018-03-22T23:46:00',1.70592,1.70645,1.70583,1.70622,83.65,1.70643,1.70677,1.70635,1.70675,83.39,True
'2018-03-22T23:47:00',1.70622,1.70636,1.7062,1.70625,57.28,1.70675,1.70687,1.70671,1.70677,65.89,True
'2018-03-22T23:48:00',1.70625,1.70665,1.70613,1.70664,110.08,1.70677,1.70718,1.70662,1.70718,110.83,False
'2018-03-22T23:49:00',1.70668,1.70693,1.70638,1.70638,83.93,1.7072,1.70738,1.70686,1.70686,98.31,True
'2018-03-22T23:50:00',1.70637,1.70676,1.70624,1.70646,173.17,1.70686,1.70711,1.70676,1.70696,179.64,False
'2018-03-22T23:51:00',1.70645,1.70666,1.70635,1.70641,85.09,1.70696,1.70716,1.7068,1.70681,103.42,True
'2018-03-22T23:52:00',1.70639,1.70645,1.70634,1.70645,69.5,1.70681,1.70686,1.70679,1.70683,105.28,False
'2018-03-22T23:53:00',1.70645,1.70658,1.70633,1.70637,84.0,1.70683,1.70694,1.70674,1.70682,116.33,True
'2018-03-22T23:54:00',1.70639,1.70662,1.70617,1.70654,105.34,1.70682,1.70705,1.70669,1.70696,139.81,False
'2018-03-22T23:55:00',1.70655,1.70672,1.70643,1.70643,110.69,1.70696,1.70712,1.70691,1.70692,145.22,True
'2018-03-22T23:56:00',1.70646,1.7068,1.70629,1.7065,125.22,1.70692,1.7073,1.70681,1.70702,152.64,False
'2018-03-22T23:57:00',1.70652,1.70667,1.70629,1.70637,83.19,1.70705,1.70709,1.70676,1.70681,119.28,False
'2018-03-22T23:58:00',1.70636,1.70643,1.70585,1.7059,107.82,1.7068,1.70689,1.70633,1.70637,138.78,True
'2018-03-22T23:59:00',1.70589,1.70617,1.70585,1.7061,67.2,1.70636,1.70658,1.70628,1.70651,68.53,False
'2018-03-23T00:00:00',1.7062,1.7063,1.7059,1.70603,143.5,1.7066,1.70675,1.70644,1.70656,159.06,True
'2018-03-23T00:01:00',1.70602,1.70644,1.70596,1.70616,151.24,1.70654,1.70683,1.7065,1.7067,132.05,True
'2018-03-23T00:02:00',1.70612,1.70634,1.70605,1.70634,159.76,1.70668,1.70685,1.70648,1.70673,140.99,True
'2018-03-23T00:03:00',1.70634,1.70668,1.7059,1.70643,187.33,1.70673,1.70723,1.70635,1.70696,207.25,False
'2018-03-23T00:04:00',1.70643,1.70657,1.70614,1.70623,119.45,1.70698,1.7071,1.70661,1.70673,110.5,True
'2018-03-23T00:05:00',1.70623,1.70636,1.70611,1.70626,103.69,1.70673,1.70687,1.70658,1.70677,99.6,True
'2018-03-23T00:06:00',1.70626,1.7064,1.70615,1.70638,95.88,1.70677,1.70684,1.70667,1.70682,114.53,False
'2018-03-23T00:07:00',1.70639,1.70649,1.70631,1.70638,87.75,1.70682,1.7069,1.70677,1.70681,118.97,False
'2018-03-23T00:08:00',1.70638,1.70649,1.70613,1.70619,120.66,1.70681,1.70694,1.70659,1.70667,163.33,False
'2018-03-23T00:09:00',1.70616,1.70616,1.70591,1.70591,78.45,1.70665,1.70665,1.7064,1.70641,93.24,True
'2018-03-23T00:10:00',1.7059,1.70618,1.7059,1.70615,78.54,1.7064,1.70663,1.7064,1.70658,76.53,True
'2018-03-23T00:11:00',1.70615,1.70631,1.7061,1.70619,77.07,1.70657,1.70668,1.7065,1.70663,64.75,True
'2018-03-23T00:12:00',1.70619,1.7064,1.7061,1.70636,80.55,1.70663,1.70679,1.7065,1.70678,78.87,False
'2018-03-23T00:13:00',1.70635,1.70641,1.70622,1.70629,93.12,1.70679,1.70685,1.70662,1.70672,86.88,True
'2018-03-23T00:14:00',1.70629,1.70664,1.70628,1.70663,103.91,1.70671,1.70705,1.70669,1.70705,115.76,True
'2018-03-23T00:15:00',1.70664,1.70692,1.70654,1.70686,101.33,1.70705,1.70735,1.70694,1.70729,94.3,True
'2018-03-23T00:16:00',1.70691,1.7071,1.70691,1.70705,97.56,1.70736,1.70754,1.70735,1.70746,98.04,True
'2018-03-23T00:17:00',1.70705,1.70706,1.70699,1.70705,87.82,1.70747,1.70749,1.70742,1.70749,73.19,True
'2018-03-23T00:18:00',1.70705,1.70714,1.70702,1.70712,86.42,1.70748,1.70757,1.7074,1.70756,72.17,True
'2018-03-23T00:19:00',1.70713,1.70726,1.70711,1.70721,124.37,1.70755,1.70766,1.70753,1.70762,91.5,False
'2018-03-23T00:20:00',1.70722,1.70738,1.70708,1.70717,120.53,1.70762,1.70776,1.70748,1.7076,101.74,False
'2018-03-23T00:21:00',1.70716,1.70717,1.70711,1.70712,62.11,1.7076,1.70761,1.70755,1.70755,53.75,False
'2018-03-23T00:22:00',1.70711,1.70715,1.70679,1.70684,150.13,1.70756,1.70759,1.70714,1.7072,124.69,False
'2018-03-23T00:23:00',1.70684,1.70684,1.70657,1.70661,119.09,1.70721,1.70721,1.70691,1.70696,90.0,True
'2018-03-23T00:24:00',1.70661,1.7068,1.70642,1.7068,100.31,1.70696,1.70714,1.70674,1.70712,76.37,False
'2018-03-23T00:25:00',1.70684,1.70685,1.70663,1.70675,81.31,1.70713,1.70728,1.70698,1.70712,75.19,False
'2018-03-23T00:26:00',1.70675,1.70676,1.70668,1.70673,57.84,1.70711,1.70714,1.70706,1.70713,60.0,True
'2018-03-23T00:27:00',1.70673,1.70686,1.70668,1.70685,68.4,1.70713,1.70726,1.70706,1.70726,49.0,True
'2018-03-23T00:28:00',1.70686,1.70697,1.70685,1.70697,91.72,1.70726,1.70735,1.70725,1.70735,63.5,True
'2018-03-23T00:29:00',1.70698,1.70728,1.70697,1.70728,113.39,1.70734,1.70771,1.70734,1.70771,75.24,True
'2018-03-23T00:30:00',1.70728,1.70744,1.70728,1.7074,111.51,1.70769,1.70787,1.70769,1.70777,93.02,False
'2018-03-23T00:31:00',1.70739,1.70756,1.70723,1.70723,128.87,1.70777,1.70793,1.70763,1.70764,117.36,True
'2018-03-23T00:32:00',1.70721,1.70742,1.70721,1.7074,102.84,1.70763,1.70779,1.70763,1.70774,87.99,True
'2018-03-23T00:33:00',1.7074,1.70763,1.70736,1.70752,89.07,1.70775,1.70802,1.70775,1.70794,99.1,True
'2018-03-23T00:34:00',1.70756,1.70795,1.70743,1.70795,148.05,1.70796,1.70837,1.70785,1.70834,120.91,False
'2018-03-23T00:35:00',1.70795,1.70803,1.70737,1.70744,136.11,1.70835,1.70845,1.70773,1.70785,123.74,True
'2018-03-23T00:36:00',1.70746,1.70764,1.70734,1.70756,110.96,1.70785,1.70805,1.70775,1.70798,111.93,True
'2018-03-23T00:37:00',1.70756,1.70795,1.70756,1.70787,72.39,1.70798,1.70838,1.70798,1.7083,68.19,True
'2018-03-23T00:38:00',1.70795,1.70809,1.70786,1.70794,79.82,1.7083,1.70853,1.70828,1.70828,81.84,False
'2018-03-23T00:39:00',1.70794,1.70794,1.70747,1.70758,85.26,1.7082,1.7082,1.70789,1.70795,95.5,True
'2018-03-23T00:40:00',1.70763,1.70787,1.7075,1.70772,117.54,1.70794,1.70831,1.70785,1.70813,107.18,True
'2018-03-23T00:41:00',1.70774,1.70787,1.70769,1.70785,94.99,1.70813,1.70826,1.70807,1.70826,95.82,False
'2018-03-23T00:42:00',1.70785,1.70785,1.70764,1.70764,65.25,1.70826,1.70826,1.70806,1.70806,65.71,False
'2018-03-23T00:43:00',1.70766,1.70769,1.70756,1.70757,54.75,1.70806,1.70807,1.70794,1.708,65.38,False
'2018-03-23T00:44:00',1.70759,1.70765,1.7075,1.70757,38.46,1.70801,1.70807,1.70794,1.70794,33.0,True
'2018-03-23T00:45:00',1.70757,1.7078,1.70735,1.7078,109.68,1.70794,1.70823,1.70776,1.70822,114.94,False
'2018-03-23T00:46:00',1.70779,1.70788,1.70778,1.70778,69.9,1.70823,1.70829,1.70817,1.70818,70.88,False
'2018-03-23T00:47:00',1.70778,1.70786,1.7077,1.70771,58.34,1.70817,1.70829,1.70812,1.70812,56.66,False
'2018-03-23T00:48:00',1.70771,1.70771,1.70732,1.70732,34.88,1.70809,1.70809,1.70769,1.70769,36.25,True
'2018-03-23T00:49:00',1.70728,1.70739,1.70728,1.70739,37.07,1.70769,1.70777,1.70765,1.70777,44.0,False
'2018-03-23T00:50:00',1.70739,1.70739,1.70715,1.70718,38.57,1.70776,1.70778,1.70753,1.70758,45.25,False
'2018-03-23T00:51:00',1.70718,1.70718,1.70706,1.70706,33.19,1.70755,1.70756,1.70742,1.70743,43.0,False
'2018-03-23T00:52:00',1.70706,1.70706,1.70693,1.70697,22.0,1.70742,1.70743,1.70733,1.70737,28.25,True
'2018-03-23T00:53:00',1.70697,1.70734,1.70676,1.70734,80.97,1.70736,1.70764,1.70708,1.70757,74.5,False
'2018-03-23T00:54:00',1.70728,1.70728,1.70705,1.70712,79.12,1.70757,1.70757,1.70733,1.70738,67.0,True
'2018-03-23T00:55:00',1.70713,1.708,1.70713,1.708,83.75,1.70738,1.70837,1.70738,1.70837,90.12,False
'2018-03-23T00:56:00',1.70799,1.708,1.70792,1.70796,56.0,1.70837,1.70841,1.70833,1.70837,49.81,True
'2018-03-23T00:57:00',1.70796,1.70797,1.70789,1.70797,38.0,1.70835,1.70836,1.70828,1.70836,41.25,False
'2018-03-23T00:58:00',1.70797,1.70825,1.7078,1.70791,90.5,1.70837,1.70863,1.70816,1.70826,106.04,False
'2018-03-23T00:59:00',1.7079,1.70791,1.70763,1.70789,88.13,1.70826,1.70828,1.70796,1.70823,99.5,True
'2018-03-23T01:00:00',1.70787,1.7081,1.70774,1.708,81.0,1.70823,1.7084,1.7081,1.70833,95.23,False
'2018-03-23T01:01:00',1.708,1.70808,1.70787,1.70788,61.51,1.70834,1.70844,1.70823,1.70827,58.43,False
'2018-03-23T01:02:00',1.70788,1.70803,1.7075,1.70784,93.29,1.70827,1.70841,1.70789,1.70819,101.12,False
'2018-03-23T01:03:00',1.70784,1.70784,1.70755,1.70763,74.84,1.70818,1.70818,1.70793,1.70803,77.87,False
'2018-03-23T01:04:00',1.70763,1.70763,1.70738,1.70754,94.62,1.70802,1.70803,1.70774,1.70791,87.06,True
'2018-03-23T01:05:00',1.70755,1.70781,1.70734,1.70767,93.93,1.70794,1.70813,1.70769,1.70806,94.25,False
'2018-03-23T01:06:00',1.70766,1.70791,1.7074,1.70765,139.02,1.70805,1.70826,1.70778,1.70805,148.3,True
'2018-03-23T01:07:00',1.70766,1.70774,1.70743,1.70773,132.13,1.70805,1.70809,1.7078,1.70807,126.39,False
'2018-03-23T01:08:00',1.70772,1.70779,1.70746,1.70751,106.51,1.70807,1.70814,1.70781,1.70789,94.26,False
'2018-03-23T01:09:00',1.70751,1.70753,1.70741,1.70745,124.62,1.70787,1.70792,1.70768,1.70777,95.19,True
'2018-03-23T01:10:00',1.70749,1.70765,1.70743,1.70754,132.81,1.70778,1.70792,1.70775,1.70787,96.0,False
'2018-03-23T01:11:00',1.70754,1.70754,1.70638,1.70659,178.38,1.70784,1.70784,1.70675,1.70681,152.19,False
'2018-03-23T01:12:00',1.70659,1.70668,1.70615,1.70619,150.26,1.70681,1.70701,1.70654,1.70657,139.36,True
'2018-03-23T01:13:00',1.70619,1.70643,1.70599,1.70641,125.57,1.70656,1.70677,1.70634,1.70677,118.12,True
'2018-03-23T01:14:00',1.70641,1.70673,1.70624,1.70659,111.43,1.70679,1.70712,1.70657,1.70685,109.62,False
'2018-03-23T01:15:00',1.70659,1.70661,1.70632,1.70641,143.33,1.70684,1.70692,1.70665,1.7067,124.62,False
'2018-03-23T01:16:00',1.70636,1.70638,1.70595,1.70598,111.72,1.7067,1.7067,1.70625,1.70627,90.87,False
'2018-03-23T01:17:00',1.70598,1.70607,1.70587,1.70594,98.04,1.70628,1.70635,1.70611,1.70618,84.25,True
'2018-03-23T01:18:00',1.70594,1.70622,1.70594,1.70612,99.37,1.70618,1.70646,1.70618,1.70641,99.0,False
'2018-03-23T01:19:00',1.70608,1.70608,1.70593,1.70598,76.14,1.7064,1.7064,1.70621,1.70632,55.0,True
'2018-03-23T01:20:00',1.70598,1.70622,1.70598,1.70622,60.91,1.7063,1.7066,1.7063,1.7066,50.01,False
'2018-03-23T01:21:00',1.7062,1.7062,1.70601,1.70606,59.76,1.70658,1.70658,1.70632,1.70643,67.3,True
'2018-03-23T01:22:00',1.70606,1.70628,1.70591,1.70619,131.88,1.70643,1.70665,1.70626,1.70657,137.88,True
'2018-03-23T01:23:00',1.7062,1.70642,1.70619,1.70623,121.09,1.70657,1.70683,1.70657,1.70659,118.53,True
'2018-03-23T01:24:00',1.70624,1.70645,1.7062,1.70636,88.75,1.70662,1.70677,1.70657,1.70671,108.2,True
'2018-03-23T01:25:00',1.70636,1.70659,1.70636,1.70658,76.69,1.70672,1.70693,1.70672,1.70693,100.06,True
'2018-03-23T01:26:00',1.70658,1.70666,1.70639,1.70662,100.14,1.70692,1.70695,1.70676,1.70695,113.71,False
'2018-03-23T01:27:00',1.70665,1.70669,1.7065,1.70655,76.0,1.70695,1.70695,1.70679,1.70683,101.3,True
'2018-03-23T01:28:00',1.70654,1.70694,1.7065,1.70694,82.0,1.70683,1.70716,1.70682,1.70715,106.98,False
'2018-03-23T01:29:00',1.70691,1.70692,1.70665,1.70681,65.35,1.70715,1.70719,1.707,1.70704,81.95,True
'2018-03-23T01:30:00',1.70667,1.70706,1.70656,1.70704,123.27,1.70706,1.70735,1.70691,1.70735,126.28,False
'2018-03-23T01:31:00',1.70704,1.70706,1.7069,1.70696,107.0,1.70729,1.70736,1.70722,1.70731,137.62,True
'2018-03-23T01:32:00',1.70696,1.70727,1.70696,1.70725,112.25,1.70731,1.7076,1.7073,1.70759,146.31,True
'2018-03-23T01:33:00',1.70727,1.70769,1.7072,1.70761,120.75,1.70759,1.70805,1.70754,1.70797,153.62,True
'2018-03-23T01:34:00',1.70761,1.70782,1.70746,1.70782,74.81,1.70795,1.70811,1.70781,1.70807,91.89,False
'2018-03-23T01:35:00',1.70782,1.70792,1.70768,1.70772,73.5,1.70806,1.70819,1.70798,1.70798,96.0,False
'2018-03-23T01:36:00',1.70769,1.70773,1.70758,1.70765,79.69,1.70798,1.70805,1.70793,1.70795,95.85,True
'2018-03-23T01:37:00',1.70765,1.70778,1.7076,1.70776,54.79,1.70797,1.70818,1.70797,1.70816,54.36,True
'2018-03-23T01:38:00',1.70776,1.70849,1.70776,1.70837,59.19,1.70816,1.70882,1.70816,1.70868,81.99,False
'2018-03-23T01:39:00',1.70837,1.70846,1.7079,1.7079,166.65,1.70864,1.7088,1.70826,1.70826,131.38,False
'2018-03-23T01:40:00',1.70791,1.70799,1.70777,1.70791,127.98,1.70826,1.7083,1.70808,1.70822,155.57,True
'2018-03-23T01:41:00',1.70791,1.70827,1.70777,1.70805,148.55,1.70824,1.70859,1.70809,1.70839,171.94,True
'2018-03-23T01:42:00',1.70804,1.70828,1.708,1.70828,101.25,1.7084,1.70859,1.70832,1.70857,105.06,False
'2018-03-23T01:43:00',1.70828,1.7083,1.70772,1.70775,103.19,1.70854,1.70865,1.70805,1.70806,106.5,False
'2018-03-23T01:44:00',1.70775,1.70775,1.70736,1.70756,91.0,1.70805,1.70806,1.70764,1.70783,101.01,False
'2018-03-23T01:45:00',1.70755,1.70775,1.70742,1.70743,86.37,1.70783,1.70809,1.70773,1.70773,106.14,False
'2018-03-23T01:46:00',1.70743,1.70746,1.70725,1.70728,72.17,1.70775,1.70779,1.70763,1.70764,80.45,False
'2018-03-23T01:47:00',1.70731,1.70736,1.70688,1.70722,119.51,1.70764,1.70769,1.70722,1.70758,119.88,False
'2018-03-23T01:48:00',1.70723,1.70726,1.70707,1.70711,76.44,1.7076,1.7076,1.70742,1.70746,76.07,False
'2018-03-23T01:49:00',1.70712,1.70714,1.70667,1.7069,100.94,1.70746,1.70753,1.70703,1.70727,95.7,True
'2018-03-23T01:50:00',1.7069,1.70702,1.70688,1.70691,100.27,1.70728,1.70737,1.70726,1.70726,110.43,False
'2018-03-23T01:51:00',1.70691,1.70691,1.70662,1.7067,103.05,1.70727,1.70728,1.70697,1.707,103.17,True
'2018-03-23T01:52:00',1.7067,1.70693,1.70666,1.70674,112.36,1.70701,1.70726,1.707,1.7071,116.42,True
'2018-03-23T01:53:00',1.70674,1.70706,1.70671,1.70678,93.69,1.7071,1.70734,1.70703,1.70714,131.09,True
'2018-03-23T01:54:00',1.70681,1.70764,1.70664,1.70764,210.67,1.70714,1.70778,1.70703,1.70777,239.5,False
'2018-03-23T01:55:00',1.70757,1.70763,1.70686,1.70713,226.83,1.70789,1.70797,1.70725,1.70751,204.02,False
'2018-03-23T01:56:00',1.70714,1.70718,1.70677,1.707,130.81,1.70751,1.70751,1.70708,1.70737,115.24,True
'2018-03-23T01:57:00',1.70699,1.70725,1.70691,1.70725,120.44,1.70737,1.70754,1.70723,1.70754,94.0,True
'2018-03-23T01:58:00',1.70729,1.70767,1.70729,1.70767,143.82,1.70757,1.70804,1.70757,1.70801,120.24,False
'2018-03-23T01:59:00',1.70767,1.70767,1.70735,1.70747,111.74,1.70802,1.70802,1.70769,1.70781,91.07,False
'2018-03-23T02:00:00',1.70748,1.70765,1.70693,1.70698,202.03,1.70781,1.70796,1.70725,1.70732,167.74,True
'2018-03-23T02:01:00',1.70698,1.7073,1.70671,1.7073,201.8,1.70731,1.70764,1.707,1.70764,156.44,False
'2018-03-23T02:02:00',1.7073,1.70741,1.70701,1.70715,108.5,1.70764,1.70775,1.70738,1.70752,99.79,False
'2018-03-23T02:03:00',1.70715,1.7072,1.70684,1.70684,125.31,1.70752,1.70757,1.7072,1.70722,100.0,False
'2018-03-23T02:04:00',1.70686,1.70693,1.70649,1.70659,159.91,1.70723,1.70729,1.7068,1.70692,123.63,True
'2018-03-23T02:05:00',1.70659,1.70689,1.70653,1.70675,142.51,1.70692,1.70724,1.70685,1.70709,111.13,False
'2018-03-23T02:06:00',1.70675,1.70686,1.7066,1.70669,172.81,1.70711,1.70723,1.70698,1.70705,146.36,True
'2018-03-23T02:07:00',1.70674,1.70695,1.7067,1.70684,120.45,1.70709,1.70732,1.70707,1.70718,94.88,True
'2018-03-23T02:08:00',1.70686,1.70715,1.70686,1.70713,146.8,1.70718,1.70749,1.70718,1.70749,130.01,False
'2018-03-23T02:09:00',1.70712,1.70716,1.7071,1.70712,85.41,1.70749,1.70753,1.70746,1.70746,84.13,True
'2018-03-23T02:10:00',1.70711,1.70731,1.70711,1.70717,96.68,1.70746,1.70767,1.70746,1.70753,87.28,True
'2018-03-23T02:11:00',1.70722,1.70735,1.70715,1.70726,69.94,1.70753,1.70772,1.70749,1.70764,89.92,False
'2018-03-23T02:12:00',1.70727,1.70728,1.707,1.707,122.31,1.70764,1.70767,1.70735,1.70735,101.51,False
'2018-03-23T02:13:00',1.70698,1.70702,1.70682,1.70689,125.18,1.70733,1.70738,1.70715,1.70725,114.06,False
'2018-03-23T02:14:00',1.70689,1.70689,1.70653,1.70655,152.82,1.70725,1.70725,1.70685,1.70688,128.1,True
'2018-03-23T02:15:00',1.70655,1.70666,1.70646,1.70659,167.99,1.70686,1.70703,1.7068,1.70697,155.99,True
'2018-03-23T02:16:00',1.70659,1.70668,1.70653,1.70659,114.34,1.70697,1.70707,1.70693,1.70698,99.11,True
'2018-03-23T02:17:00',1.7066,1.70696,1.70655,1.70684,106.07,1.70698,1.70733,1.70693,1.70721,98.11,False
'2018-03-23T02:18:00',1.70683,1.70684,1.70652,1.70652,85.99,1.70721,1.70721,1.70691,1.70694,77.72,True
'2018-03-23T02:19:00',1.70652,1.70668,1.70652,1.70657,76.98,1.70694,1.70707,1.70694,1.70694,64.86,True
'2018-03-23T02:20:00',1.70657,1.70691,1.70657,1.70685,76.76,1.70694,1.70729,1.70694,1.70725,66.06,True
'2018-03-23T02:21:00',1.70685,1.70686,1.70676,1.70686,44.34,1.70725,1.70725,1.70714,1.70725,46.01,False
'2018-03-23T02:22:00',1.70686,1.70688,1.70673,1.70677,50.86,1.70724,1.70725,1.70712,1.70715,45.06,True
'2018-03-23T02:23:00',1.70682,1.70704,1.70681,1.70701,42.25,1.70718,1.70739,1.70718,1.70737,45.85,False
'2018-03-23T02:24:00',1.70701,1.70705,1.70655,1.70672,144.89,1.70737,1.7074,1.70693,1.7071,157.82,False
'2018-03-23T02:25:00',1.70672,1.70682,1.70663,1.70666,87.89,1.70711,1.70722,1.70702,1.70703,66.4,False
'2018-03-23T02:26:00',1.70666,1.70679,1.70665,1.70665,76.31,1.70706,1.70719,1.70705,1.70705,67.44,True
'2018-03-23T02:27:00',1.70663,1.7068,1.70662,1.70675,64.75,1.70702,1.70713,1.70701,1.70709,60.98,True
'2018-03-23T02:28:00',1.70676,1.70683,1.70666,1.70676,74.84,1.70709,1.70722,1.70706,1.70716,67.86,True
'2018-03-23T02:29:00',1.70675,1.70695,1.70674,1.70687,78.82,1.70714,1.70734,1.70714,1.70727,61.97,True
'2018-03-23T02:30:00',1.70687,1.70716,1.70687,1.70712,119.04,1.70727,1.70757,1.70727,1.70748,95.64,True
'2018-03-23T02:31:00',1.70712,1.70724,1.70712,1.7072,101.01,1.70748,1.70761,1.70748,1.70759,68.86,True
'2018-03-23T02:32:00',1.70721,1.70736,1.70719,1.70731,82.0,1.70759,1.70775,1.70757,1.70769,64.89,False
'2018-03-23T02:33:00',1.70731,1.70733,1.70702,1.70703,105.48,1.70768,1.70769,1.70741,1.70741,97.49,True
'2018-03-23T02:34:00',1.70702,1.70724,1.70702,1.70724,65.32,1.70742,1.7076,1.70741,1.70759,70.0,False
'2018-03-23T02:35:00',1.70722,1.70729,1.70693,1.70696,104.64,1.70759,1.70767,1.70733,1.70736,120.74,True
'2018-03-23T02:36:00',1.70696,1.70707,1.70682,1.70706,86.1,1.70736,1.70744,1.70719,1.70737,93.03,True
'2018-03-23T02:37:00',1.70701,1.70715,1.70698,1.7071,79.0,1.70737,1.70748,1.70728,1.70744,94.99,True
'2018-03-23T02:38:00',1.7071,1.70716,1.70692,1.70714,81.75,1.70744,1.7075,1.70726,1.7075,99.5,False
'2018-03-23T02:39:00',1.70714,1.70717,1.70692,1.70697,67.6,1.7075,1.70751,1.7073,1.70732,95.69,True
'2018-03-23T02:40:00',1.70696,1.70731,1.70696,1.70723,59.5,1.70732,1.70757,1.70729,1.70756,87.04,True
'2018-03-23T02:41:00',1.70723,1.70765,1.7072,1.70758,89.25,1.70756,1.70797,1.70751,1.70791,121.15,False
'2018-03-23T02:42:00',1.70758,1.7076,1.70735,1.70743,38.44,1.7079,1.70794,1.70768,1.70774,49.04,True
'2018-03-23T02:43:00',1.70742,1.70788,1.70742,1.70761,101.39,1.70774,1.70822,1.70774,1.70799,130.25,True
'2018-03-23T02:44:00',1.70765,1.70781,1.70761,1.70776,81.72,1.70806,1.70818,1.70798,1.70814,90.1,False
'2018-03-23T02:45:00',1.70776,1.70784,1.70749,1.70771,80.13,1.70815,1.70815,1.70788,1.70804,91.22,False
'2018-03-23T02:46:00',1.70769,1.7078,1.70756,1.70769,57.5,1.708,1.70811,1.70785,1.70803,74.15,False
'2018-03-23T02:47:00',1.70769,1.70769,1.70756,1.70762,65.51,1.70794,1.70802,1.7079,1.70801,99.04,False
'2018-03-23T02:48:00',1.70762,1.70768,1.70759,1.70759,33.51,1.70801,1.70805,1.70797,1.70797,33.53,True
'2018-03-23T02:49:00',1.70759,1.70773,1.70737,1.70765,59.98,1.70795,1.70803,1.70775,1.70798,72.31,False
'2018-03-23T02:50:00',1.70763,1.70771,1.70753,1.70761,46.98,1.70798,1.70807,1.7079,1.70797,43.44,False
'2018-03-23T02:51:00',1.70761,1.70761,1.70713,1.70723,51.78,1.70795,1.70795,1.70744,1.70755,54.19,False
'2018-03-23T02:52:00',1.70724,1.70732,1.70701,1.7071,91.81,1.70755,1.70764,1.70734,1.70745,102.06,False
'2018-03-23T02:53:00',1.70709,1.70715,1.70692,1.70705,54.83,1.70745,1.70745,1.70727,1.70736,73.76,False
'2018-03-23T02:54:00',1.70705,1.70707,1.70671,1.70685,94.25,1.70736,1.70738,1.70708,1.70724,129.94,True
'2018-03-23T02:55:00',1.70686,1.70696,1.70674,1.70695,88.19,1.70724,1.70733,1.70707,1.70732,99.48,True
'2018-03-23T02:56:00',1.70696,1.70713,1.70693,1.7071,70.94,1.70732,1.70751,1.70732,1.70746,88.87,False
'2018-03-23T02:57:00',1.70709,1.70709,1.70673,1.70693,103.28,1.70746,1.70746,1.70708,1.70728,108.38,True
'2018-03-23T02:58:00',1.70693,1.70714,1.70692,1.70707,105.84,1.70726,1.70748,1.70726,1.70746,94.36,True
'2018-03-23T02:59:00',1.70706,1.70724,1.70706,1.70724,52.85,1.70746,1.70759,1.70745,1.70759,67.89,True
'2018-03-23T03:00:00',1.70724,1.7074,1.70721,1.7073,75.44,1.70759,1.70776,1.70756,1.70767,100.95,False
'2018-03-23T03:01:00',1.70728,1.70729,1.70698,1.70698,73.98,1.70767,1.70767,1.70731,1.70735,67.3,True
'2018-03-23T03:02:00',1.70699,1.70717,1.70686,1.70717,121.62,1.70735,1.70753,1.70719,1.70753,100.19,False
'2018-03-23T03:03:00',1.70714,1.70716,1.70696,1.7071,89.56,1.70747,1.7075,1.70733,1.70746,92.76,True
'2018-03-23T03:04:00',1.70711,1.7074,1.70684,1.70732,75.91,1.70746,1.70779,1.70719,1.70768,68.13,True
'2018-03-23T03:05:00',1.70732,1.70753,1.7073,1.70745,87.54,1.70766,1.70787,1.70765,1.70785,75.93,False
'2018-03-23T03:06:00',1.70745,1.70748,1.7073,1.70737,64.28,1.70781,1.70781,1.70765,1.70767,63.44,False
'2018-03-23T03:07:00',1.70737,1.70741,1.70729,1.70729,76.61,1.70768,1.70778,1.70766,1.70767,59.5,True
'2018-03-23T03:08:00',1.70733,1.70756,1.70732,1.70748,70.76,1.70767,1.70792,1.70767,1.70783,74.51,False
'2018-03-23T03:09:00',1.70746,1.70748,1.70727,1.70745,93.45,1.70783,1.70784,1.70765,1.70777,95.19,True
'2018-03-23T03:10:00',1.70744,1.70769,1.70744,1.70759,125.53,1.70778,1.70806,1.70778,1.70793,155.7,True
'2018-03-23T03:11:00',1.70761,1.70772,1.7075,1.70767,143.82,1.70793,1.70809,1.7079,1.70803,157.48,True
'2018-03-23T03:12:00',1.70768,1.70774,1.70754,1.70769,86.63,1.70802,1.7081,1.70792,1.70803,100.63,True
'2018-03-23T03:13:00',1.70769,1.70782,1.70763,1.70782,52.69,1.70803,1.70818,1.70798,1.70817,70.09,False
'2018-03-23T03:14:00',1.70779,1.70781,1.7077,1.70771,52.07,1.70817,1.70819,1.70807,1.70811,50.05,True
'2018-03-23T03:15:00',1.70771,1.70797,1.70757,1.70797,103.2,1.70811,1.70831,1.70794,1.70831,127.83,True
'2018-03-23T03:16:00',1.70796,1.70813,1.70783,1.70797,121.92,1.7083,1.70844,1.70816,1.70833,124.22,True
'2018-03-23T03:17:00',1.70797,1.70807,1.70791,1.70803,49.64,1.70833,1.7084,1.70823,1.7083,51.63,True
'2018-03-23T03:18:00',1.70806,1.70827,1.70792,1.70804,83.2,1.70833,1.70855,1.70823,1.70834,77.19,False
'2018-03-23T03:19:00',1.70803,1.70803,1.70768,1.70777,92.73,1.70834,1.70835,1.70798,1.70811,86.99,True
'2018-03-23T03:20:00',1.70777,1.70807,1.70777,1.708,59.62,1.70813,1.70842,1.70812,1.70831,64.75,False
'2018-03-23T03:21:00',1.708,1.708,1.70785,1.70789,70.62,1.70832,1.70832,1.70816,1.70825,73.0,False
'2018-03-23T03:22:00',1.70789,1.70799,1.70766,1.70771,81.84,1.70824,1.70833,1.70798,1.70804,71.74,False
'2018-03-23T03:23:00',1.70771,1.70774,1.70739,1.70748,76.19,1.70803,1.70807,1.70771,1.70782,82.75,True
'2018-03-23T03:24:00',1.70748,1.70767,1.70746,1.70755,138.39,1.70781,1.708,1.70779,1.70786,126.11,True
'2018-03-23T03:25:00',1.7075,1.70775,1.70747,1.70771,153.37,1.70786,1.70809,1.70783,1.70803,143.57,True
'2018-03-23T03:26:00',1.70768,1.70774,1.70754,1.70773,80.23,1.70803,1.70811,1.7079,1.70804,83.26,True
'2018-03-23T03:27:00',1.70773,1.70789,1.70773,1.7078,53.81,1.70801,1.70823,1.70801,1.70816,43.57,True
'2018-03-23T03:28:00',1.7078,1.70792,1.70771,1.70792,94.25,1.70813,1.70831,1.70805,1.70831,95.87,True
'2018-03-23T03:29:00',1.70796,1.7082,1.70792,1.70817,105.55,1.7083,1.70856,1.7083,1.70855,96.51,True
'2018-03-23T03:30:00',1.70816,1.70837,1.70802,1.70837,108.65,1.70853,1.7087,1.70835,1.70869,105.68,True
'2018-03-23T03:31:00',1.70841,1.70876,1.70821,1.70861,110.91,1.70873,1.7091,1.70854,1.70897,122.75,True
'2018-03-23T03:32:00',1.7086,1.70891,1.70857,1.70881,126.31,1.70896,1.70925,1.70888,1.70913,108.64,True
'2018-03-23T03:33:00',1.7088,1.70902,1.70874,1.70899,125.4,1.70913,1.70938,1.70907,1.70934,87.0,False
'2018-03-23T03:34:00',1.70901,1.70906,1.70882,1.70882,222.4,1.70937,1.70942,1.70915,1.70915,137.01,False
'2018-03-23T03:35:00',1.70881,1.70883,1.7087,1.70876,146.98,1.70915,1.70916,1.70902,1.70912,110.46,False
'2018-03-23T03:36:00',1.70876,1.7088,1.70866,1.70869,102.26,1.70912,1.70914,1.709,1.70905,99.89,False
'2018-03-23T03:37:00',1.70867,1.70868,1.70849,1.7085,132.09,1.70902,1.70902,1.70883,1.70885,89.26,True
'2018-03-23T03:38:00',1.7085,1.70887,1.7085,1.70887,194.47,1.70884,1.70923,1.70883,1.70921,145.39,True
'2018-03-23T03:39:00',1.70887,1.70903,1.70882,1.70896,126.91,1.70923,1.70937,1.70912,1.70932,92.38,True
'2018-03-23T03:40:00',1.70895,1.70914,1.70895,1.70914,146.34,1.70931,1.70949,1.70928,1.70948,120.97,True
'2018-03-23T03:41:00',1.70915,1.70927,1.70915,1.70925,59.35,1.70948,1.70961,1.70948,1.70959,58.07,False
'2018-03-23T03:42:00',1.70925,1.70928,1.709,1.70903,145.82,1.7096,1.7096,1.70924,1.70928,116.19,False
'2018-03-23T03:43:00',1.70901,1.70901,1.7088,1.70884,94.22,1.70928,1.70928,1.70902,1.70916,72.0,False
'2018-03-23T03:44:00',1.70884,1.70884,1.7085,1.7085,60.18,1.70917,1.70921,1.70886,1.70888,57.13,False
'2018-03-23T03:45:00',1.70851,1.70851,1.70827,1.70829,86.6,1.70888,1.70888,1.70864,1.70865,67.11,False
'2018-03-23T03:46:00',1.70828,1.70832,1.70817,1.70823,120.95,1.70865,1.70871,1.70855,1.70857,83.87,False
'2018-03-23T03:47:00',1.70823,1.70823,1.70799,1.70803,84.35,1.70857,1.70859,1.70835,1.70839,70.38,False
'2018-03-23T03:48:00',1.70803,1.70815,1.70781,1.70782,130.0,1.70837,1.70853,1.70818,1.7082,115.55,True
'2018-03-23T03:49:00',1.70782,1.70803,1.70777,1.70783,111.0,1.70817,1.70837,1.70808,1.70822,141.35,False
'2018-03-23T03:50:00',1.70782,1.70783,1.70776,1.70776,59.0,1.70822,1.70822,1.70809,1.70815,84.1,True
'2018-03-23T03:51:00',1.70776,1.70819,1.70775,1.70817,79.83,1.70815,1.70851,1.70814,1.70851,115.69,False
'2018-03-23T03:52:00',1.70817,1.70822,1.70789,1.70797,157.48,1.70851,1.70856,1.70825,1.70825,170.21,False
'2018-03-23T03:53:00',1.70794,1.70796,1.70772,1.70772,105.0,1.70827,1.70827,1.70805,1.70805,124.28,True
'2018-03-23T03:54:00',1.70771,1.70832,1.70762,1.70821,135.78,1.70804,1.70869,1.70795,1.70855,133.07,False
'2018-03-23T03:55:00',1.70816,1.70821,1.70787,1.70789,77.71,1.7085,1.70856,1.70821,1.70825,77.88,False
'2018-03-23T03:56:00',1.70789,1.70792,1.70745,1.70745,162.55,1.70825,1.70826,1.70774,1.70777,143.57,False
'2018-03-23T03:57:00',1.70749,1.70752,1.70727,1.70738,201.51,1.7078,1.70783,1.7076,1.70774,137.31,True
'2018-03-23T03:58:00',1.70738,1.70756,1.70738,1.70756,63.53,1.70774,1.7079,1.70771,1.70788,52.01,False
'2018-03-23T03:59:00',1.70756,1.70762,1.70736,1.70736,122.43,1.70788,1.70799,1.70776,1.70776,110.81,False
'2018-03-23T04:00:00',1.70736,1.70742,1.70727,1.70736,132.31,1.70776,1.7078,1.7076,1.70767,141.1,True
'2018-03-23T04:01:00',1.70736,1.70752,1.70723,1.70741,138.92,1.70769,1.70784,1.70754,1.70774,125.51,True
'2018-03-23T04:02:00',1.70741,1.70772,1.70741,1.70757,122.33,1.70774,1.70807,1.70774,1.70788,117.4,True
'2018-03-23T04:03:00',1.70754,1.7078,1.70751,1.70776,99.0,1.70788,1.70814,1.70784,1.70809,131.18,True
'2018-03-23T04:04:00',1.70775,1.70788,1.70774,1.70783,79.75,1.70809,1.70821,1.70809,1.70817,105.07,True
'2018-03-23T04:05:00',1.70785,1.70812,1.70785,1.70797,133.9,1.70817,1.70844,1.70817,1.70832,196.28,True
'2018-03-23T04:06:00',1.70798,1.70817,1.7079,1.70817,79.66,1.70832,1.70852,1.70828,1.70852,107.74,False
'2018-03-23T04:07:00',1.70817,1.70825,1.70798,1.708,152.71,1.70852,1.70864,1.70832,1.70837,176.15,False
'2018-03-23T04:08:00',1.70803,1.70818,1.70781,1.70793,98.15,1.70838,1.70854,1.70817,1.70826,102.89,False
'2018-03-23T04:09:00',1.70791,1.70795,1.70771,1.70776,110.86,1.70826,1.70828,1.70807,1.7081,96.63,False
'2018-03-23T04:10:00',1.70776,1.70779,1.70768,1.70772,68.56,1.70811,1.70811,1.70802,1.70805,56.75,False
'2018-03-23T04:11:00',1.70772,1.70774,1.70763,1.70768,43.52,1.70803,1.70808,1.70797,1.70797,37.5,True
'2018-03-23T04:12:00',1.70768,1.70795,1.70761,1.70788,91.71,1.70799,1.70818,1.70791,1.70818,75.0,False
'2018-03-23T04:13:00',1.70783,1.70783,1.70741,1.70743,100.61,1.70815,1.70815,1.70772,1.70775,77.0,False
'2018-03-23T04:14:00',1.70745,1.70745,1.70738,1.70742,51.18,1.70771,1.70776,1.7077,1.70775,29.0,True
'2018-03-23T04:15:00',1.70742,1.70744,1.70735,1.70743,84.18,1.70775,1.70779,1.70767,1.70779,59.45,True
'2018-03-23T04:16:00',1.70742,1.70776,1.70742,1.70747,123.4,1.70776,1.70807,1.70776,1.70781,100.67,False
'2018-03-23T04:17:00',1.70748,1.70748,1.70727,1.70732,104.01,1.70782,1.70782,1.70762,1.70769,72.07,False
'2018-03-23T04:18:00',1.70733,1.70733,1.70718,1.70718,119.64,1.70769,1.70771,1.70756,1.70756,98.52,True
'2018-03-23T04:19:00',1.70717,1.7073,1.70717,1.70727,64.33,1.70756,1.70766,1.70756,1.70763,60.47,False
'2018-03-23T04:20:00',1.70727,1.70727,1.70706,1.70706,77.73,1.70763,1.70763,1.70739,1.70741,59.82,True
'2018-03-23T04:21:00',1.70706,1.70748,1.70706,1.70744,105.54,1.70741,1.70782,1.70741,1.70782,79.44,False
'2018-03-23T04:22:00',1.70745,1.70745,1.70718,1.7073,80.87,1.70782,1.70782,1.70752,1.70766,62.83,True
'2018-03-23T04:23:00',1.70734,1.70752,1.70734,1.70752,39.1,1.70768,1.70785,1.70768,1.70785,60.07,False
'2018-03-23T04:24:00',1.70752,1.70752,1.70737,1.70738,59.63,1.70786,1.70786,1.70771,1.70774,76.45,False
'2018-03-23T04:25:00',1.70741,1.70745,1.7073,1.70737,51.7,1.70775,1.70778,1.70766,1.70771,64.09,False
'2018-03-23T04:26:00',1.70737,1.70737,1.7071,1.70712,51.27,1.70771,1.70772,1.70744,1.70746,54.37,True
'2018-03-23T04:27:00',1.70715,1.70732,1.70708,1.70718,53.73,1.70746,1.70763,1.70742,1.70751,63.48,True
'2018-03-23T04:28:00',1.70717,1.70722,1.70711,1.70722,23.48,1.70751,1.70756,1.70746,1.70756,23.25,True
'2018-03-23T04:29:00',1.70724,1.70751,1.70724,1.70739,70.43,1.70757,1.70785,1.70757,1.70777,59.64,False
'2018-03-23T04:30:00',1.70739,1.70739,1.70708,1.70733,118.12,1.70776,1.70776,1.70742,1.70766,99.96,True
'2018-03-23T04:31:00',1.70732,1.70763,1.70732,1.70763,80.5,1.70766,1.70802,1.70766,1.70802,85.65,False
'2018-03-23T04:32:00',1.70763,1.70763,1.7074,1.7074,54.11,1.70802,1.70802,1.70772,1.70775,43.6,False
'2018-03-23T04:33:00',1.7074,1.70743,1.70728,1.70733,53.09,1.70773,1.70777,1.7076,1.70765,39.94,True
'2018-03-23T04:34:00',1.70733,1.70737,1.70733,1.70735,20.78,1.70768,1.70769,1.70764,1.70768,14.25,False
'2018-03-23T04:35:00',1.70735,1.70735,1.70725,1.70725,94.44,1.70768,1.70768,1.7076,1.70762,67.28,True
'2018-03-23T04:36:00',1.70728,1.70742,1.70728,1.70731,87.82,1.70763,1.70774,1.70759,1.70759,61.44,False
'2018-03-23T04:37:00',1.70727,1.70731,1.70719,1.70722,62.55,1.70759,1.70763,1.7075,1.7075,47.0,True
'2018-03-23T04:38:00',1.70722,1.70726,1.7072,1.70724,87.7,1.7075,1.70761,1.7075,1.70761,52.5,False
'2018-03-23T04:39:00',1.70723,1.7073,1.70719,1.70719,147.97,1.70761,1.70765,1.70754,1.70754,104.67,True
'2018-03-23T04:40:00',1.70719,1.70726,1.70709,1.70721,164.24,1.70754,1.70765,1.70745,1.7076,168.36,True
'2018-03-23T04:41:00',1.70721,1.70724,1.70719,1.70721,83.88,1.7076,1.70763,1.70757,1.70763,94.63,False
'2018-03-23T04:42:00',1.70721,1.70721,1.70715,1.70719,77.22,1.70762,1.70763,1.70749,1.70756,78.2,True
'2018-03-23T04:43:00',1.70719,1.70722,1.70719,1.70719,77.3,1.70755,1.70759,1.70754,1.70757,82.57,True
'2018-03-23T04:44:00',1.70719,1.70736,1.70717,1.70728,123.57,1.70758,1.70775,1.70758,1.70767,137.19,False
'2018-03-23T04:45:00',1.70728,1.70734,1.70714,1.70723,74.83,1.70767,1.70774,1.70748,1.7076,65.04,True
'2018-03-23T04:46:00',1.70723,1.70727,1.70722,1.70726,66.55,1.7076,1.70762,1.70756,1.70756,58.04,False
'2018-03-23T04:47:00',1.70727,1.70727,1.7071,1.70713,80.99,1.70756,1.70762,1.70747,1.70748,84.73,True
'2018-03-23T04:48:00',1.70712,1.70721,1.70703,1.70721,125.4,1.70748,1.70756,1.70738,1.70755,93.45,False
'2018-03-23T04:49:00',1.70721,1.70722,1.70703,1.70706,74.76,1.70756,1.70756,1.70732,1.70742,44.38,False
'2018-03-23T04:50:00',1.70705,1.70706,1.70681,1.70681,37.51,1.7074,1.70741,1.7071,1.7071,49.16,False
'2018-03-23T04:51:00',1.70681,1.70695,1.70671,1.70672,91.36,1.70711,1.70727,1.70707,1.70708,87.48,False
'2018-03-23T04:52:00',1.70672,1.70679,1.70651,1.70652,125.25,1.70709,1.70716,1.70685,1.70685,118.4,False
'2018-03-23T04:53:00',1.70648,1.70648,1.70632,1.7064,59.71,1.7068,1.70681,1.70667,1.70674,45.32,False
'2018-03-23T04:54:00',1.7064,1.7064,1.70635,1.70638,102.5,1.70671,1.70673,1.70668,1.70672,71.9,True
'2018-03-23T04:55:00',1.70638,1.70642,1.70636,1.70642,66.04,1.70672,1.70677,1.7067,1.70676,57.56,True
'2018-03-23T04:56:00',1.70643,1.70651,1.70634,1.70649,131.49,1.70675,1.70684,1.70668,1.70683,98.9,False
'2018-03-23T04:57:00',1.70649,1.70649,1.70629,1.70634,61.56,1.70683,1.70684,1.70661,1.70669,60.33,True
'2018-03-23T04:58:00',1.70633,1.70638,1.70629,1.70637,93.29,1.70669,1.70673,1.70664,1.70671,83.1,True
'2018-03-23T04:59:00',1.70637,1.70649,1.70631,1.70649,101.88,1.70671,1.70679,1.70667,1.70677,155.26,True
'2018-03-23T05:00:00',1.70646,1.70683,1.70642,1.70683,86.5,1.70678,1.70713,1.70674,1.70713,138.23,True
'2018-03-23T05:01:00',1.70683,1.7079,1.70683,1.70782,130.44,1.70713,1.70819,1.70713,1.70815,204.88,True
'2018-03-23T05:02:00',1.70782,1.70804,1.70781,1.70804,86.75,1.70815,1.70833,1.70811,1.70833,123.87,False
'2018-03-23T05:03:00',1.70804,1.70811,1.70797,1.70797,83.0,1.70834,1.70843,1.70824,1.70824,125.23,False
'2018-03-23T05:04:00',1.70799,1.70799,1.70765,1.70765,44.0,1.70829,1.70831,1.70798,1.70799,63.59,False
'2018-03-23T05:05:00',1.70765,1.70771,1.70745,1.70746,51.26,1.708,1.70802,1.70781,1.70782,79.1,True
'2018-03-23T05:06:00',1.70744,1.70774,1.70744,1.70767,79.82,1.70782,1.70809,1.70782,1.70802,122.72,True
'2018-03-23T05:07:00',1.70767,1.70782,1.70767,1.70774,80.82,1.70803,1.70817,1.70803,1.70811,126.8,True
'2018-03-23T05:08:00',1.70777,1.70779,1.70773,1.70778,70.5,1.70811,1.70812,1.70808,1.70812,102.65,True
'2018-03-23T05:09:00',1.70778,1.70782,1.70771,1.70778,94.5,1.70812,1.70815,1.70803,1.70813,131.93,True
'2018-03-23T05:10:00',1.70778,1.70809,1.70762,1.70804,104.44,1.70813,1.70835,1.70798,1.7083,148.06,True
'2018-03-23T05:11:00',1.70804,1.70826,1.70802,1.70825,101.0,1.7083,1.70849,1.7083,1.70849,158.6,True
'2018-03-23T05:12:00',1.70828,1.70848,1.70823,1.7084,94.0,1.70849,1.70866,1.70848,1.7086,118.0,False
'2018-03-23T05:13:00',1.7084,1.70841,1.70802,1.70802,41.33,1.70859,1.70859,1.70834,1.70838,32.2,False
'2018-03-23T05:14:00',1.70803,1.70805,1.70798,1.70798,63.56,1.70838,1.70839,1.70834,1.70834,47.35,False
'2018-03-23T05:15:00',1.70797,1.70797,1.70777,1.70783,69.93,1.70831,1.70831,1.70812,1.70815,44.57,True
'2018-03-23T05:16:00',1.70782,1.7081,1.70777,1.7081,34.02,1.70815,1.70839,1.70812,1.70839,25.84,False
'2018-03-23T05:17:00',1.7081,1.7082,1.70808,1.70808,32.0,1.70843,1.70848,1.7084,1.7084,45.72,False
'2018-03-23T05:18:00',1.70808,1.70808,1.70792,1.70795,31.0,1.70841,1.70841,1.7082,1.70828,43.14,False
'2018-03-23T05:19:00',1.70795,1.70803,1.70775,1.70775,45.0,1.70828,1.70831,1.70806,1.70807,63.95,True
'2018-03-23T05:20:00',1.70775,1.70787,1.70774,1.70783,35.0,1.70803,1.70817,1.70803,1.70811,41.19,False
'2018-03-23T05:21:00',1.70783,1.70788,1.70776,1.70781,35.0,1.70814,1.70816,1.70807,1.70814,51.57,False
'2018-03-23T05:22:00',1.70778,1.70778,1.70762,1.70762,52.02,1.70812,1.70812,1.70802,1.70803,72.81,False
'2018-03-23T05:23:00',1.70764,1.70764,1.70742,1.70745,65.04,1.70803,1.70803,1.70774,1.70775,46.87,False
'2018-03-23T05:24:00',1.70746,1.70746,1.70716,1.70738,54.44,1.70775,1.70776,1.70748,1.70771,66.46,True
'2018-03-23T05:25:00',1.70738,1.70742,1.70736,1.70738,24.0,1.70771,1.70775,1.70769,1.70772,37.22,False
'2018-03-23T05:26:00',1.70736,1.70738,1.70728,1.70734,37.62,1.70771,1.70771,1.70765,1.70768,41.58,False
'2018-03-23T05:27:00',1.70733,1.70733,1.70714,1.70716,28.19,1.70768,1.70768,1.70748,1.7075,31.82,True
'2018-03-23T05:28:00',1.7072,1.70721,1.70707,1.70716,35.75,1.7075,1.70756,1.7074,1.70753,38.86,True
'2018-03-23T05:29:00',1.70716,1.7072,1.70714,1.70718,41.59,1.70753,1.70753,1.70751,1.70751,40.32,False
'2018-03-23T05:30:00',1.7072,1.70723,1.70704,1.70704,95.3,1.70752,1.70755,1.70738,1.70739,93.29,True
'2018-03-23T05:31:00',1.70703,1.70722,1.70698,1.70718,70.5,1.70739,1.70756,1.70733,1.70751,84.61,False
'2018-03-23T05:32:00',1.70718,1.7072,1.70692,1.70702,59.13,1.70752,1.70752,1.70728,1.70729,87.44,False
'2018-03-23T05:33:00',1.707,1.70704,1.70689,1.707,44.0,1.70729,1.70738,1.70721,1.70733,77.16,False
'2018-03-23T05:34:00',1.707,1.707,1.70684,1.70691,97.13,1.70733,1.70733,1.7072,1.70727,157.13,True
'2018-03-23T05:35:00',1.70691,1.70704,1.70681,1.70702,45.37,1.70727,1.7074,1.70717,1.70738,51.81,False
'2018-03-23T05:36:00',1.70702,1.70702,1.70693,1.70693,77.69,1.70738,1.70738,1.70729,1.70729,92.53,True
'2018-03-23T05:37:00',1.70694,1.70696,1.70688,1.70694,57.12,1.70729,1.70734,1.70725,1.70729,62.66,False
'2018-03-23T05:38:00',1.70694,1.70701,1.70683,1.70685,67.93,1.70727,1.70736,1.70719,1.70722,74.69,True
'2018-03-23T05:39:00',1.70683,1.707,1.70683,1.70694,92.5,1.7072,1.70736,1.70718,1.7073,107.74,True
'2018-03-23T05:40:00',1.70694,1.70717,1.70688,1.70717,73.88,1.7073,1.70741,1.70723,1.70741,84.13,True
'2018-03-23T05:41:00',1.70717,1.70732,1.70711,1.70728,67.0,1.70741,1.70757,1.70739,1.70757,97.59,True
'2018-03-23T05:42:00',1.70728,1.70733,1.70727,1.70733,47.0,1.70757,1.70765,1.70757,1.70764,62.44,False
'2018-03-23T05:43:00',1.70733,1.70733,1.70726,1.70726,29.0,1.70764,1.70767,1.70759,1.70761,37.92,False
'2018-03-23T05:44:00',1.70726,1.70733,1.70717,1.70721,19.0,1.7076,1.70764,1.70751,1.70753,28.19,True
'2018-03-23T05:45:00',1.70721,1.70726,1.70719,1.70726,30.5,1.70756,1.70761,1.70755,1.70756,39.66,False
'2018-03-23T05:46:00',1.70726,1.70732,1.70716,1.7072,33.0,1.70755,1.70766,1.70749,1.70754,41.72,True
'2018-03-23T05:47:00',1.7072,1.70736,1.7072,1.70736,21.0,1.70754,1.70768,1.70754,1.70767,34.17,True
'2018-03-23T05:48:00',1.70736,1.70745,1.70728,1.70739,40.5,1.7077,1.70775,1.70761,1.70768,50.59,True
'2018-03-23T05:49:00',1.70739,1.70745,1.70737,1.70745,36.0,1.70768,1.70774,1.70767,1.70774,50.32,True
'2018-03-23T05:50:00',1.70745,1.70757,1.70745,1.70757,29.0,1.70773,1.70784,1.70773,1.70784,45.5,False
'2018-03-23T05:51:00',1.70757,1.70765,1.70753,1.70753,36.0,1.70784,1.70787,1.7078,1.7078,45.11,False
'2018-03-23T05:52:00',1.70753,1.7076,1.70736,1.7074,33.37,1.7078,1.70787,1.70769,1.70769,44.19,False
'2018-03-23T05:53:00',1.7074,1.70745,1.70733,1.70733,47.5,1.70769,1.70774,1.70766,1.70769,78.18,True
'2018-03-23T05:54:00',1.70733,1.70735,1.70732,1.70735,24.5,1.70769,1.70769,1.70767,1.70767,45.18,True
'2018-03-23T05:55:00',1.70736,1.70748,1.70736,1.70745,33.25,1.70769,1.70782,1.70769,1.70778,47.63,False
'2018-03-23T05:56:00',1.70742,1.70743,1.70739,1.70741,16.0,1.70774,1.70774,1.70769,1.70769,26.39,True
'2018-03-23T05:57:00',1.70741,1.7077,1.70737,1.7077,57.0,1.70769,1.70795,1.70769,1.70795,75.54,True
'2018-03-23T05:58:00',1.7077,1.70777,1.70769,1.70773,30.5,1.70799,1.70805,1.70798,1.70805,43.93,False
'2018-03-23T05:59:00',1.70773,1.70774,1.70769,1.70769,22.0,1.70805,1.70806,1.70803,1.70804,37.96,True
'2018-03-23T06:00:00',1.7077,1.70773,1.70767,1.70773,20.5,1.70804,1.70805,1.70797,1.70805,28.19,True
'2018-03-23T06:01:00',1.70771,1.70795,1.70771,1.70792,13.35,1.70805,1.70827,1.70805,1.70825,15.93,True
'2018-03-23T06:02:00',1.70791,1.70796,1.7079,1.70792,21.16,1.70825,1.7083,1.70825,1.70826,15.25,True
'2018-03-23T06:03:00',1.70794,1.70805,1.70789,1.70805,23.94,1.70826,1.70839,1.70823,1.70839,22.19,False
'2018-03-23T06:04:00',1.70808,1.70813,1.70796,1.70798,42.5,1.70839,1.70847,1.7083,1.70832,50.83,True
'2018-03-23T06:05:00',1.70798,1.70815,1.70786,1.70812,61.04,1.70832,1.70849,1.7082,1.70848,72.41,True
'2018-03-23T06:06:00',1.70812,1.70826,1.70811,1.70825,65.84,1.70846,1.70857,1.70846,1.70857,64.68,True
'2018-03-23T06:07:00',1.70823,1.70835,1.70811,1.70829,77.54,1.70854,1.7087,1.70845,1.70863,78.56,False
'2018-03-23T06:08:00',1.70833,1.7084,1.70825,1.70829,114.27,1.70863,1.7087,1.70859,1.70863,75.78,False
'2018-03-23T06:09:00',1.7083,1.70832,1.70824,1.70826,126.97,1.70863,1.70866,1.70858,1.70859,119.48,True
'2018-03-23T06:10:00',1.70826,1.70837,1.70823,1.70837,89.43,1.70859,1.70873,1.70859,1.70873,84.47,False
'2018-03-23T06:11:00',1.70837,1.70838,1.7083,1.70835,95.52,1.70873,1.70873,1.70866,1.70869,93.85,False
'2018-03-23T06:12:00',1.70835,1.7084,1.70828,1.70828,220.7,1.70869,1.70874,1.70863,1.70864,155.12,False
'2018-03-23T06:13:00',1.70829,1.70829,1.70815,1.70819,103.71,1.70864,1.70864,1.70849,1.70853,80.87,True
'2018-03-23T06:14:00',1.70819,1.70838,1.70818,1.70821,127.9,1.70853,1.70872,1.70853,1.70854,98.45,True
'2018-03-23T06:15:00',1.70821,1.70826,1.70821,1.70822,90.94,1.70854,1.7086,1.70854,1.70856,99.39,True
'2018-03-23T06:16:00',1.70823,1.70837,1.70823,1.7083,68.31,1.70856,1.70868,1.70856,1.70861,91.56,False
'2018-03-23T06:17:00',1.7083,1.7083,1.7081,1.7081,58.0,1.70861,1.70861,1.70844,1.70844,90.78,True
'2018-03-23T06:18:00',1.7081,1.70822,1.70804,1.70822,46.87,1.70844,1.70852,1.70834,1.70851,58.63,True
'2018-03-23T06:19:00',1.70823,1.70841,1.7082,1.70838,25.0,1.70857,1.70869,1.70848,1.70868,33.57,False
'2018-03-23T06:20:00',1.70841,1.70842,1.70803,1.70803,56.12,1.70868,1.70868,1.70832,1.70833,70.15,False
'2018-03-23T06:21:00',1.70802,1.70803,1.70791,1.70796,53.5,1.70833,1.70833,1.70821,1.70828,73.6,True
'2018-03-23T06:22:00',1.70796,1.70803,1.70796,1.70799,37.0,1.70828,1.70833,1.70827,1.70832,43.25,False
'2018-03-23T06:23:00',1.708,1.70804,1.70795,1.70797,40.5,1.70834,1.70838,1.70827,1.70829,53.06,True
'2018-03-23T06:24:00',1.70795,1.70815,1.70794,1.70813,54.5,1.70829,1.70846,1.70824,1.70842,65.31,False
'2018-03-23T06:25:00',1.70814,1.70814,1.70786,1.70787,49.5,1.70847,1.70847,1.7082,1.7082,72.51,True
'2018-03-23T06:26:00',1.70782,1.70793,1.70778,1.70789,25.75,1.70818,1.70823,1.70814,1.70822,30.88,True
'2018-03-23T06:27:00',1.70789,1.70799,1.70788,1.70798,49.25,1.70823,1.70832,1.70821,1.70824,57.19,True
'2018-03-23T06:28:00',1.70798,1.70801,1.70793,1.70801,37.5,1.70823,1.70835,1.70821,1.70835,42.0,False
'2018-03-23T06:29:00',1.70806,1.7081,1.70767,1.70767,93.72,1.7084,1.70844,1.70802,1.70802,98.86,False
'2018-03-23T06:30:00',1.70768,1.70769,1.70745,1.70762,120.47,1.70802,1.70806,1.70778,1.70798,93.95,True
'2018-03-23T06:31:00',1.70762,1.70779,1.70762,1.70777,46.5,1.70798,1.70814,1.70798,1.70813,36.1,True
'2018-03-23T06:32:00',1.70777,1.7078,1.70774,1.70779,52.09,1.70813,1.70816,1.70809,1.70813,36.29,False
'2018-03-23T06:33:00',1.70779,1.7078,1.70772,1.70773,32.13,1.70813,1.70816,1.70807,1.70808,24.0,False
'2018-03-23T06:34:00',1.70777,1.7078,1.70744,1.70744,46.18,1.70814,1.70815,1.70778,1.70778,46.11,True
'2018-03-23T06:35:00',1.70747,1.70751,1.70744,1.70751,25.31,1.70781,1.70785,1.70778,1.70781,24.92,False
'2018-03-23T06:36:00',1.70749,1.70749,1.70729,1.70729,30.0,1.7078,1.70781,1.70765,1.70765,41.3,True
'2018-03-23T06:37:00',1.70732,1.70748,1.70732,1.70743,18.5,1.70766,1.70782,1.70766,1.70777,29.08,True
'2018-03-23T06:38:00',1.70741,1.70748,1.7074,1.70748,10.75,1.70777,1.70782,1.70777,1.70782,16.84,True
'2018-03-23T06:39:00',1.70748,1.70749,1.70737,1.70749,26.38,1.70782,1.70783,1.70773,1.70783,32.8,True
'2018-03-23T06:40:00',1.70747,1.70766,1.70746,1.70766,30.12,1.70782,1.70802,1.70782,1.70802,30.27,False
'2018-03-23T06:41:00',1.70767,1.70773,1.7075,1.7075,40.5,1.70802,1.70807,1.70783,1.70783,44.5,False
'2018-03-23T06:42:00',1.7075,1.70752,1.70731,1.70752,49.96,1.70784,1.70784,1.70763,1.70777,39.1,True
'2018-03-23T06:43:00',1.70755,1.70759,1.70755,1.70759,9.0,1.70782,1.70787,1.70781,1.70787,9.35,True
'2018-03-23T06:44:00',1.70759,1.70763,1.70756,1.70761,14.0,1.7079,1.70792,1.70786,1.70789,14.35,True
'2018-03-23T06:45:00',1.70761,1.70774,1.70757,1.70772,18.0,1.70788,1.70808,1.70786,1.70801,18.22,True
'2018-03-23T06:46:00',1.70772,1.70791,1.70768,1.70791,38.0,1.708,1.70818,1.70797,1.70815,47.34,False
'2018-03-23T06:47:00',1.70791,1.70791,1.70781,1.70787,45.0,1.70813,1.7082,1.70811,1.70814,67.98,True
'2018-03-23T06:48:00',1.70787,1.70802,1.70787,1.70802,34.0,1.70814,1.70831,1.70814,1.70831,50.46,False
'2018-03-23T06:49:00',1.70802,1.70802,1.70784,1.70799,34.0,1.70831,1.70831,1.70815,1.70831,48.88,False
'2018-03-23T06:50:00',1.70799,1.70799,1.70791,1.70791,43.87,1.70831,1.70832,1.70827,1.70827,72.31,False
'2018-03-23T06:51:00',1.70791,1.70814,1.7078,1.7079,79.58,1.70827,1.7085,1.70815,1.70826,90.91,False
'2018-03-23T06:52:00',1.70788,1.70788,1.70772,1.70775,45.23,1.70826,1.70826,1.70805,1.70807,54.55,True
'2018-03-23T06:53:00',1.70772,1.70781,1.70764,1.70781,44.43,1.70808,1.70815,1.70799,1.70812,49.87,False
'2018-03-23T06:54:00',1.70777,1.70778,1.70767,1.70768,34.0,1.70811,1.70813,1.70801,1.70801,40.32,False
'2018-03-23T06:55:00',1.70766,1.70774,1.70745,1.70745,101.59,1.70802,1.70805,1.7078,1.7078,90.5,True
'2018-03-23T06:56:00',1.70742,1.70753,1.7074,1.70752,85.5,1.70777,1.70788,1.70774,1.70786,83.43,True
'2018-03-23T06:57:00',1.70752,1.7078,1.70752,1.70771,66.24,1.70788,1.70809,1.70788,1.70804,69.03,True
'2018-03-23T06:58:00',1.70773,1.70791,1.70771,1.70782,103.0,1.70804,1.70821,1.70804,1.70812,124.56,False
'2018-03-23T06:59:00',1.70781,1.70785,1.70764,1.70764,98.87,1.70812,1.70815,1.70797,1.70797,135.45,False
'2018-03-23T07:00:00',1.7076,1.70787,1.70758,1.70762,114.75,1.70794,1.70816,1.70791,1.70795,153.52,False
'2018-03-23T07:01:00',1.70759,1.7076,1.70706,1.70706,76.24,1.70795,1.70796,1.70745,1.70745,85.98,True
'2018-03-23T07:02:00',1.70708,1.70717,1.70705,1.7071,54.25,1.70745,1.70753,1.70742,1.70747,68.51,True
'2018-03-23T07:03:00',1.70712,1.70727,1.70705,1.7071,65.5,1.70747,1.7076,1.70742,1.70748,82.12,True
'2018-03-23T07:04:00',1.70711,1.70725,1.7071,1.70719,60.75,1.70748,1.70755,1.70745,1.70751,77.49,True
'2018-03-23T07:05:00',1.70719,1.70727,1.70714,1.7072,42.5,1.70749,1.70759,1.70744,1.70753,56.48,True
'2018-03-23T07:06:00',1.7072,1.70749,1.7072,1.70745,42.25,1.70757,1.70778,1.70757,1.70778,57.75,False
'2018-03-23T07:07:00',1.70745,1.70747,1.70724,1.70724,46.19,1.70777,1.70782,1.7076,1.7076,60.94,False
'2018-03-23T07:08:00',1.70724,1.7073,1.70707,1.70707,46.81,1.7076,1.70766,1.70747,1.70748,64.06,False
'2018-03-23T07:09:00',1.70712,1.7072,1.70697,1.70707,52.12,1.70748,1.70755,1.70736,1.70741,70.8,False
'2018-03-23T07:10:00',1.70706,1.70713,1.70693,1.70693,74.96,1.70741,1.70748,1.70729,1.70732,87.4,True
'2018-03-23T07:11:00',1.70693,1.70786,1.70693,1.7075,121.66,1.70732,1.70827,1.70731,1.70781,95.66,False
'2018-03-23T07:12:00',1.7075,1.7075,1.70701,1.70701,153.54,1.70778,1.70778,1.70732,1.70735,103.36,True
'2018-03-23T07:13:00',1.70701,1.70715,1.70693,1.70709,114.07,1.70735,1.70745,1.70729,1.70745,84.32,True
'2018-03-23T07:14:00',1.7071,1.70733,1.70705,1.70728,243.39,1.70744,1.70767,1.70738,1.70761,158.83,False
'2018-03-23T07:15:00',1.70728,1.70735,1.70705,1.70711,220.73,1.70763,1.70771,1.70735,1.70742,167.75,True
'2018-03-23T07:16:00',1.70711,1.70735,1.70711,1.70716,220.43,1.70743,1.70772,1.70743,1.70753,158.39,False
'2018-03-23T07:17:00',1.70716,1.70717,1.70708,1.70714,216.63,1.70753,1.70754,1.70745,1.70752,156.26,False
'2018-03-23T07:18:00',1.70712,1.70721,1.70708,1.70714,196.29,1.7075,1.7076,1.70745,1.70748,164.86,True
'2018-03-23T07:19:00',1.70714,1.70726,1.70698,1.70717,205.98,1.70748,1.70762,1.70734,1.70755,175.15,True
'2018-03-23T07:20:00',1.70717,1.70724,1.70709,1.7072,157.2,1.70755,1.70762,1.70745,1.70757,141.08,False
'2018-03-23T07:21:00',1.7072,1.70729,1.70703,1.70722,170.41,1.70757,1.70764,1.70742,1.70752,117.0,True
'2018-03-23T07:22:00',1.70723,1.70735,1.70705,1.70735,164.56,1.70752,1.70769,1.70742,1.70768,135.09,False
'2018-03-23T07:23:00',1.70734,1.70743,1.70719,1.70721,212.42,1.70768,1.70776,1.70752,1.70752,171.5,False
'2018-03-23T07:24:00',1.70712,1.7072,1.70693,1.70698,197.69,1.70749,1.70757,1.70728,1.70731,184.97,True
'2018-03-23T07:25:00',1.70698,1.70701,1.70683,1.707,98.72,1.7073,1.70739,1.70714,1.70733,94.38,False
'2018-03-23T07:26:00',1.70698,1.707,1.70671,1.70671,124.85,1.70733,1.70737,1.70703,1.70704,102.9,True
'2018-03-23T07:27:00',1.7067,1.70684,1.70665,1.70684,131.6,1.70703,1.70716,1.70699,1.70712,107.06,True
'2018-03-23T07:28:00',1.70684,1.70689,1.70675,1.70685,104.55,1.70711,1.70725,1.7071,1.70719,98.44,True
'2018-03-23T07:29:00',1.70685,1.70763,1.7068,1.70741,118.47,1.7072,1.70791,1.70719,1.70776,101.12,False
'2018-03-23T07:30:00',1.70742,1.70742,1.70695,1.70695,137.7,1.70776,1.70776,1.70732,1.70733,117.56,False
'2018-03-23T07:31:00',1.70698,1.70698,1.70668,1.70682,105.01,1.70735,1.70736,1.70703,1.70714,90.62,False
'2018-03-23T07:32:00',1.70677,1.70684,1.70668,1.70672,91.52,1.70714,1.70717,1.70702,1.70708,100.61,True
'2018-03-23T07:33:00',1.70674,1.70701,1.70674,1.70694,73.5,1.70708,1.70738,1.70708,1.7073,82.19,False
'2018-03-23T07:34:00',1.70699,1.707,1.70661,1.70668,102.06,1.70736,1.70736,1.70696,1.70703,105.0,False
'2018-03-23T07:35:00',1.70668,1.70677,1.70661,1.70665,108.14,1.70702,1.7071,1.70694,1.70698,106.16,False
'2018-03-23T07:36:00',1.70665,1.70668,1.70652,1.70661,95.8,1.70699,1.70705,1.70685,1.70698,84.36,True
'2018-03-23T07:37:00',1.70661,1.70672,1.70649,1.70669,115.11,1.70697,1.70706,1.70679,1.707,134.92,True
'2018-03-23T07:38:00',1.70673,1.70679,1.70653,1.70678,81.87,1.70705,1.7071,1.70686,1.7071,96.0,True
'2018-03-23T07:39:00',1.70681,1.7071,1.70681,1.70695,78.0,1.7071,1.70741,1.7071,1.70723,112.82,False
'2018-03-23T07:40:00',1.70694,1.70706,1.70643,1.70643,95.56,1.70723,1.70733,1.70683,1.70683,121.04,False
'2018-03-23T07:41:00',1.70643,1.70646,1.7063,1.70641,122.81,1.70683,1.70683,1.70663,1.70681,181.55,False
'2018-03-23T07:42:00',1.70641,1.70641,1.70605,1.7063,90.19,1.70681,1.70681,1.70639,1.70661,127.94,False
'2018-03-23T07:43:00',1.7063,1.7063,1.70613,1.70618,95.38,1.70661,1.70664,1.70653,1.70653,130.41,False
'2018-03-23T07:44:00',1.70622,1.70636,1.70613,1.70614,129.75,1.70653,1.70665,1.7065,1.70652,155.44,True
'2018-03-23T07:45:00',1.70612,1.7063,1.70606,1.7062,105.0,1.70649,1.70668,1.7064,1.70653,124.28,False
'2018-03-23T07:46:00',1.7062,1.70628,1.70608,1.70608,74.0,1.70653,1.7066,1.70645,1.70645,98.58,False
'2018-03-23T07:47:00',1.70608,1.70614,1.70585,1.706,112.58,1.70646,1.7065,1.70617,1.70638,115.77,True
'2018-03-23T07:48:00',1.70603,1.70613,1.70575,1.7061,111.14,1.70638,1.70649,1.70614,1.70644,127.06,True
'2018-03-23T07:49:00',1.7061,1.70663,1.70604,1.70663,93.93,1.70646,1.70702,1.70638,1.70702,111.74,True
'2018-03-23T07:50:00',1.70667,1.70681,1.70654,1.70667,97.44,1.70702,1.70714,1.70682,1.707,114.4,False
'2018-03-23T07:51:00',1.70667,1.70678,1.70662,1.70662,81.75,1.70699,1.70712,1.70698,1.70702,99.05,False
'2018-03-23T07:52:00',1.70665,1.70666,1.70629,1.70638,115.63,1.70702,1.70702,1.70668,1.70673,145.04,True
'2018-03-23T07:53:00',1.70638,1.70671,1.70637,1.70665,145.94,1.70674,1.70701,1.70674,1.70697,175.93,True
'2018-03-23T07:54:00',1.70664,1.70689,1.70651,1.70688,106.0,1.70697,1.70713,1.70677,1.70712,121.53,True
'2018-03-23T07:55:00',1.70686,1.70715,1.70686,1.70686,104.25,1.70712,1.70743,1.70712,1.70718,127.07,False
'2018-03-23T07:56:00',1.70686,1.70687,1.7067,1.70681,57.94,1.70717,1.70719,1.70706,1.70716,69.53,False
'2018-03-23T07:57:00',1.70681,1.70681,1.70666,1.70666,82.44,1.70716,1.70716,1.707,1.70701,100.88,True
'2018-03-23T07:58:00',1.70667,1.70728,1.70665,1.70714,97.78,1.70703,1.70765,1.70702,1.70752,91.69,True
'2018-03-23T07:59:00',1.70714,1.70724,1.70687,1.70715,151.02,1.7075,1.70759,1.70722,1.70753,157.82,False
'2018-03-23T08:00:00',1.70715,1.70715,1.70672,1.70696,159.88,1.70755,1.70755,1.70706,1.70727,134.27,True
'2018-03-23T08:01:00',1.70703,1.70739,1.70697,1.70722,121.38,1.70733,1.70773,1.70728,1.70751,109.94,False
'2018-03-23T08:02:00',1.70723,1.70729,1.7068,1.70689,135.15,1.70751,1.70758,1.70711,1.70721,117.0,False
'2018-03-23T08:03:00',1.70689,1.70689,1.70658,1.70671,125.36,1.7072,1.7072,1.70688,1.70699,101.0,True
'2018-03-23T08:04:00',1.70671,1.70696,1.70664,1.70674,131.61,1.70701,1.70727,1.70692,1.70708,120.57,True
'2018-03-23T08:05:00',1.70675,1.70753,1.70674,1.70752,107.25,1.70708,1.70785,1.707,1.70782,126.46,False
'2018-03-23T08:06:00',1.70752,1.70763,1.70749,1.70749,75.75,1.70782,1.70798,1.70781,1.70781,90.03,False
'2018-03-23T08:07:00',1.70749,1.70757,1.70729,1.70746,120.36,1.70782,1.70789,1.70763,1.70776,121.39,False
'2018-03-23T08:08:00',1.70746,1.70755,1.70722,1.70726,182.18,1.7078,1.70789,1.70747,1.70754,163.28,False
'2018-03-23T08:09:00',1.70726,1.7074,1.70717,1.70727,200.92,1.70754,1.70764,1.70746,1.70751,124.0,False
'2018-03-23T08:10:00',1.70728,1.70732,1.70711,1.70712,187.36,1.70752,1.70762,1.70735,1.70741,102.0,False
'2018-03-23T08:11:00',1.70712,1.7074,1.70681,1.70688,307.73,1.70741,1.70767,1.70713,1.70714,227.44,True
'2018-03-23T08:12:00',1.70686,1.70717,1.70686,1.70702,244.3,1.70714,1.70742,1.70714,1.70728,162.0,True
'2018-03-23T08:13:00',1.70702,1.70733,1.70702,1.7073,185.81,1.70728,1.70761,1.70728,1.70758,130.0,False
'2018-03-23T08:14:00',1.7073,1.7074,1.70716,1.70719,95.0,1.70757,1.7077,1.70741,1.70743,85.75,False
'2018-03-23T08:15:00',1.70717,1.70726,1.70642,1.70643,171.63,1.70743,1.70745,1.70665,1.70667,166.0,True
'2018-03-23T08:16:00',1.70654,1.70664,1.70644,1.70649,158.69,1.70674,1.70687,1.70669,1.70672,137.0,False
'2018-03-23T08:17:00',1.70652,1.70656,1.70612,1.70627,110.19,1.70672,1.70677,1.70635,1.70648,95.5,False
'2018-03-23T08:18:00',1.70625,1.70633,1.70607,1.70613,106.31,1.70648,1.7066,1.70632,1.70635,103.5,True
'2018-03-23T08:19:00',1.70613,1.70642,1.7061,1.70627,106.0,1.70637,1.7067,1.70629,1.70656,111.0,False
'2018-03-23T08:20:00',1.70633,1.70645,1.70581,1.7059,172.75,1.70656,1.70674,1.70601,1.70618,171.5,True
'2018-03-23T08:21:00',1.70594,1.70639,1.70588,1.70632,123.99,1.70623,1.70663,1.70616,1.70656,120.0,True
'2018-03-23T08:22:00',1.70632,1.70681,1.70632,1.70661,105.19,1.70654,1.70709,1.70654,1.7069,96.19,False
'2018-03-23T08:23:00',1.70661,1.70669,1.7064,1.70642,89.3,1.70689,1.70699,1.7067,1.7067,77.0,False
'2018-03-23T08:24:00',1.70639,1.70646,1.70632,1.70641,63.8,1.70669,1.70674,1.7066,1.70671,63.25,True
'2018-03-23T08:25:00',1.70639,1.70645,1.70625,1.70645,55.57,1.70672,1.70674,1.70653,1.70673,50.0,True
'2018-03-23T08:26:00',1.70644,1.70663,1.70642,1.70654,76.7,1.70672,1.70695,1.7067,1.70686,69.5,False
'2018-03-23T08:27:00',1.70654,1.70655,1.70637,1.70651,78.99,1.70685,1.70685,1.70667,1.70682,82.25,False
'2018-03-23T08:28:00',1.70651,1.70655,1.70618,1.70626,66.4,1.7068,1.70685,1.70648,1.70658,61.75,False
'2018-03-23T08:29:00',1.70628,1.70631,1.7061,1.70617,73.87,1.70658,1.70662,1.70641,1.70647,73.69,False
'2018-03-23T08:30:00',1.70617,1.70629,1.70605,1.70608,105.6,1.70649,1.7066,1.70637,1.70639,101.75,False
'2018-03-23T08:31:00',1.7061,1.70627,1.70587,1.70589,82.04,1.70639,1.70657,1.70615,1.70617,83.25,False
'2018-03-23T08:32:00',1.70589,1.70593,1.70545,1.70555,120.03,1.70616,1.70622,1.70573,1.70584,128.62,False
'2018-03-23T08:33:00',1.70554,1.70557,1.70523,1.70541,186.33,1.70583,1.70586,1.70551,1.70567,186.75,False
'2018-03-23T08:34:00',1.70541,1.70557,1.70522,1.70533,166.93,1.7057,1.70587,1.70546,1.70561,161.81,False
'2018-03-23T08:35:00',1.70531,1.70535,1.70482,1.70492,173.66,1.70561,1.70562,1.70502,1.70513,173.31,False
'2018-03-23T08:36:00',1.70492,1.70505,1.70463,1.70479,180.14,1.70511,1.70526,1.70491,1.70508,193.48,False
'2018-03-23T08:37:00',1.70479,1.70484,1.70452,1.70474,229.75,1.70511,1.70513,1.7048,1.70506,223.12,False
'2018-03-23T08:38:00',1.70473,1.70481,1.70428,1.70458,251.39,1.70503,1.7051,1.70458,1.70487,254.16,False
'2018-03-23T08:39:00',1.70458,1.70485,1.70435,1.7045,169.2,1.70486,1.70507,1.70468,1.7048,194.06,True
'2018-03-23T08:40:00',1.70453,1.70476,1.70446,1.70456,135.07,1.7048,1.70503,1.70475,1.70486,136.29,True
'2018-03-23T08:41:00',1.70455,1.70481,1.70451,1.70465,92.0,1.70485,1.70506,1.70479,1.7049,98.5,False
'2018-03-23T08:42:00',1.70467,1.70473,1.7039,1.70401,156.78,1.70494,1.70499,1.70419,1.70429,163.13,False
'2018-03-23T08:43:00',1.70403,1.70414,1.70392,1.70392,149.88,1.70434,1.70439,1.70417,1.70417,158.5,True
'2018-03-23T08:44:00',1.70389,1.70413,1.70384,1.70411,116.25,1.70417,1.70436,1.70413,1.70436,110.0,True
'2018-03-23T08:45:00',1.70411,1.70419,1.70397,1.70412,106.0,1.70434,1.70444,1.70418,1.70438,107.5,False
'2018-03-23T08:46:00',1.7041,1.70412,1.70354,1.70363,151.87,1.70438,1.70438,1.70378,1.70389,156.79,False
'2018-03-23T08:47:00',1.70362,1.70371,1.70319,1.70319,155.0,1.70388,1.70397,1.70349,1.70349,166.91,False
'2018-03-23T08:48:00',1.70319,1.7032,1.70285,1.70307,183.32,1.70348,1.70348,1.70307,1.70339,251.95,True
'2018-03-23T08:49:00',1.70307,1.70324,1.70295,1.70322,162.0,1.7034,1.70355,1.70326,1.70355,239.91,False
'2018-03-23T08:50:00',1.70322,1.70324,1.70294,1.70307,88.36,1.70355,1.70355,1.70313,1.70327,104.71,False
'2018-03-23T08:51:00',1.70304,1.70304,1.70273,1.7029,171.81,1.70327,1.70327,1.70293,1.7032,170.57,True
'2018-03-23T08:52:00',1.7029,1.70304,1.70276,1.70299,153.26,1.70321,1.7033,1.70308,1.70328,204.79,False
'2018-03-23T08:53:00',1.70303,1.70303,1.70272,1.70274,150.32,1.7033,1.70333,1.70298,1.70302,174.24,True
'2018-03-23T08:54:00',1.70273,1.70286,1.70264,1.70278,114.5,1.70302,1.70315,1.70293,1.70307,156.2,True
'2018-03-23T08:55:00',1.70283,1.7032,1.70273,1.70314,148.1,1.7031,1.70347,1.70303,1.70344,144.13,False
'2018-03-23T08:56:00',1.70315,1.70334,1.70293,1.70296,162.51,1.70345,1.70363,1.7032,1.70328,191.67,False
'2018-03-23T08:57:00',1.70297,1.70305,1.70277,1.70294,200.55,1.7033,1.70336,1.70309,1.70324,210.82,False
'2018-03-23T08:58:00',1.70297,1.70312,1.70266,1.70287,212.86,1.70327,1.70344,1.70297,1.70318,195.45,True
'2018-03-23T08:59:00',1.70286,1.70321,1.70286,1.70309,201.46,1.70318,1.70353,1.70318,1.70339,177.69,True
'2018-03-23T09:00:00',1.7031,1.7035,1.70309,1.70339,206.97,1.70339,1.70379,1.70339,1.70368,202.44,False
'2018-03-23T09:01:00',1.70335,1.70335,1.70284,1.70292,225.59,1.70364,1.70364,1.70311,1.70321,239.56,True
'2018-03-23T09:02:00',1.7029,1.70329,1.70258,1.70295,350.68,1.70319,1.70351,1.70284,1.70319,309.5,False
'2018-03-23T09:03:00',1.70295,1.703,1.70221,1.70227,210.19,1.7032,1.70324,1.7025,1.70255,200.75,False
'2018-03-23T09:04:00',1.70226,1.70235,1.70194,1.70217,172.78,1.70254,1.70265,1.70222,1.70243,153.25,False
'2018-03-23T09:05:00',1.7022,1.70227,1.7018,1.70182,162.4,1.70247,1.70251,1.70207,1.70207,159.5,False
'2018-03-23T09:06:00',1.70186,1.70189,1.70155,1.70169,161.83,1.70212,1.70215,1.70181,1.70195,153.5,False
'2018-03-23T09:07:00',1.70172,1.70184,1.70154,1.70167,140.11,1.70198,1.7021,1.70182,1.70192,125.09,True
'2018-03-23T09:08:00',1.70167,1.70203,1.70167,1.7019,154.89,1.70194,1.70228,1.70194,1.70214,146.84,False
'2018-03-23T09:09:00',1.7019,1.70202,1.70129,1.70146,141.75,1.70216,1.70226,1.70157,1.70173,140.04,True
'2018-03-23T09:10:00',1.70145,1.70159,1.70137,1.70146,121.5,1.70173,1.70183,1.70158,1.70175,121.69,True
'2018-03-23T09:11:00',1.70147,1.70193,1.70147,1.70181,158.3,1.70175,1.70222,1.70175,1.70209,157.39,False
'2018-03-23T09:12:00',1.7018,1.70185,1.70155,1.70166,137.19,1.70208,1.70212,1.70183,1.70195,131.48,True
'2018-03-23T09:13:00',1.70165,1.70195,1.70162,1.70184,131.63,1.70192,1.70224,1.70192,1.70208,121.93,False
'2018-03-23T09:14:00',1.70184,1.70191,1.70159,1.70176,135.25,1.70209,1.70218,1.70186,1.70205,120.0,True
'2018-03-23T09:15:00',1.70174,1.70192,1.7017,1.7018,100.89,1.70202,1.70219,1.70197,1.70205,107.25,True
'2018-03-23T09:16:00',1.70184,1.70209,1.7017,1.70196,165.5,1.70209,1.70229,1.70195,1.70209,168.25,True
'2018-03-23T09:17:00',1.70198,1.70217,1.70177,1.70194,131.0,1.70212,1.70227,1.70197,1.70216,134.75,False
'2018-03-23T09:18:00',1.70189,1.70201,1.7018,1.70188,131.0,1.70216,1.70224,1.70207,1.70214,148.75,True
'2018-03-23T09:19:00',1.70186,1.70226,1.70186,1.70204,104.69,1.70214,1.70253,1.70213,1.70231,123.0,True
'2018-03-23T09:20:00',1.70205,1.70215,1.70198,1.70206,112.75,1.70231,1.70235,1.70219,1.70229,119.0,False
'2018-03-23T09:21:00',1.70205,1.70206,1.70175,1.7018,147.25,1.70229,1.70231,1.7019,1.70206,158.7,True
'2018-03-23T09:22:00',1.7018,1.70202,1.7018,1.70186,120.25,1.70207,1.70229,1.70207,1.70212,129.0,True
'2018-03-23T09:23:00',1.70188,1.70235,1.70184,1.70223,172.75,1.70214,1.7026,1.70207,1.70251,199.0,False
'2018-03-23T09:24:00',1.70224,1.70229,1.7019,1.70211,144.82,1.70252,1.70256,1.70216,1.70234,157.35,False
'2018-03-23T09:25:00',1.70213,1.70214,1.70166,1.70167,192.16,1.70234,1.70238,1.70186,1.70186,182.25,True
'2018-03-23T09:26:00',1.70167,1.70209,1.70152,1.70209,138.75,1.70184,1.70239,1.70174,1.70236,130.94,True
'2018-03-23T09:27:00',1.70207,1.70258,1.70204,1.70242,175.1,1.70235,1.70285,1.70233,1.70268,191.02,True
'2018-03-23T09:28:00',1.70242,1.70279,1.70234,1.70269,152.38,1.70266,1.70306,1.7026,1.70295,169.03,True
'2018-03-23T09:29:00',1.70269,1.70306,1.70268,1.70298,146.0,1.70297,1.70328,1.70295,1.70315,159.13,True
'2018-03-23T09:30:00',1.70302,1.70348,1.70302,1.70341,172.1,1.70319,1.70376,1.70317,1.70369,193.43,False
'2018-03-23T09:31:00',1.70341,1.70343,1.70312,1.70326,134.44,1.70367,1.7037,1.70339,1.70353,154.21,False
'2018-03-23T09:32:00',1.70329,1.70329,1.70301,1.70316,193.57,1.70353,1.70356,1.70329,1.70343,253.72,False
'2018-03-23T09:33:00',1.70316,1.7033,1.70299,1.70302,187.66,1.70343,1.70356,1.70325,1.70329,226.59,False
'2018-03-23T09:34:00',1.70303,1.70312,1.70285,1.70299,158.76,1.70329,1.70335,1.70313,1.70325,196.48,True
'2018-03-23T09:35:00',1.70299,1.70316,1.70296,1.70311,186.7,1.70325,1.70343,1.70324,1.70337,238.93,True
'2018-03-23T09:36:00',1.70311,1.7037,1.70309,1.70363,156.44,1.70337,1.70395,1.70335,1.70389,184.87,True
'2018-03-23T09:37:00',1.70365,1.70414,1.70358,1.70411,142.85,1.70389,1.70441,1.70388,1.70439,130.11,True
'2018-03-23T09:38:00',1.70411,1.70425,1.7038,1.70425,176.49,1.70438,1.70453,1.70403,1.70451,170.73,True
'2018-03-23T09:39:00',1.70426,1.70433,1.70415,1.70433,79.35,1.70454,1.70461,1.70443,1.7046,78.98,True
'2018-03-23T09:40:00',1.7043,1.70454,1.70429,1.70449,160.18,1.70458,1.70485,1.70458,1.70478,144.88,False
'2018-03-23T09:41:00',1.70447,1.70447,1.70366,1.70378,111.88,1.70476,1.70476,1.70397,1.70408,122.5,False
'2018-03-23T09:42:00',1.70378,1.70393,1.70355,1.70355,104.5,1.70409,1.7042,1.70382,1.70382,112.19,True
'2018-03-23T09:43:00',1.70356,1.70396,1.70354,1.70394,164.77,1.70383,1.70424,1.70383,1.70424,177.82,True
'2018-03-23T09:44:00',1.70409,1.70458,1.70404,1.70449,104.75,1.70429,1.70486,1.70429,1.70477,105.0,True
'2018-03-23T09:45:00',1.70449,1.70468,1.70438,1.70451,123.0,1.70476,1.70497,1.70465,1.70477,113.87,False
'2018-03-23T09:46:00',1.70454,1.70467,1.7043,1.7044,128.82,1.7048,1.70495,1.70459,1.70468,124.11,False
'2018-03-23T09:47:00',1.70441,1.70451,1.70426,1.70436,84.08,1.70468,1.70478,1.70453,1.70464,80.22,True
'2018-03-23T09:48:00',1.70436,1.70464,1.7043,1.70449,121.74,1.70465,1.7049,1.70458,1.70475,110.5,False
'2018-03-23T09:49:00',1.70449,1.70457,1.70427,1.70434,170.5,1.70476,1.70484,1.7045,1.70453,172.93,True
'2018-03-23T09:50:00',1.70435,1.70457,1.70422,1.70445,159.94,1.70453,1.70478,1.70446,1.70463,171.5,False
'2018-03-23T09:51:00',1.70445,1.70454,1.70429,1.70442,111.5,1.70461,1.70474,1.70452,1.70462,127.81,False
'2018-03-23T09:52:00',1.70441,1.70449,1.70408,1.70409,162.0,1.70462,1.70472,1.70429,1.70429,211.47,True
'2018-03-23T09:53:00',1.70408,1.70434,1.70383,1.70429,160.88,1.70426,1.70459,1.7041,1.70456,180.43,True
'2018-03-23T09:54:00',1.7043,1.7044,1.70415,1.7044,114.2,1.70456,1.70465,1.70442,1.70465,117.37,True
'2018-03-23T09:55:00',1.70443,1.7045,1.70427,1.70444,117.9,1.70465,1.70478,1.70454,1.70472,103.38,True
'2018-03-23T09:56:00',1.70447,1.7049,1.70447,1.70467,142.76,1.70473,1.70518,1.70473,1.70494,150.22,False
'2018-03-23T09:57:00',1.70465,1.70468,1.70453,1.70463,103.1,1.70492,1.70497,1.70481,1.7049,107.43,True
'2018-03-23T09:58:00',1.70462,1.70488,1.70455,1.70471,145.55,1.70489,1.70513,1.7048,1.70497,139.63,False
'2018-03-23T09:59:00',1.70471,1.70475,1.70447,1.70461,154.06,1.70496,1.70503,1.70474,1.70488,138.5,True
'2018-03-23T10:00:00',1.70461,1.70495,1.70454,1.7048,182.89,1.70489,1.70525,1.70483,1.70509,163.63,False
'2018-03-23T10:01:00',1.70481,1.70494,1.70431,1.70431,186.89,1.70507,1.70522,1.70462,1.70462,187.94,False
'2018-03-23T10:02:00',1.70432,1.70453,1.70427,1.7043,154.55,1.70462,1.70484,1.70456,1.70459,134.19,True
'2018-03-23T10:03:00',1.70432,1.70453,1.70414,1.70444,130.79,1.70462,1.7048,1.70443,1.7047,131.28,False
'2018-03-23T10:04:00',1.70443,1.70445,1.70419,1.70426,148.26,1.7047,1.70474,1.70447,1.70455,121.0,False
'2018-03-23T10:05:00',1.70428,1.70437,1.70385,1.70388,170.0,1.70455,1.70468,1.70413,1.70416,150.75,True
'2018-03-23T10:06:00',1.70387,1.70431,1.7037,1.70431,136.57,1.70416,1.70459,1.70399,1.70459,115.0,True
'2018-03-23T10:07:00',1.7043,1.70453,1.7042,1.7045,152.97,1.70458,1.7048,1.70448,1.70478,137.5,False
'2018-03-23T10:08:00',1.70451,1.70466,1.70431,1.70436,134.69,1.70478,1.70493,1.7046,1.70461,106.0,True
'2018-03-23T10:09:00',1.70434,1.70485,1.70434,1.70455,142.71,1.70461,1.70514,1.70461,1.70484,136.14,False
'2018-03-23T10:10:00',1.70453,1.70453,1.70377,1.70384,195.31,1.70478,1.70481,1.70407,1.70415,169.5,True
'2018-03-23T10:11:00',1.70384,1.70421,1.70374,1.70411,126.84,1.70409,1.70445,1.70402,1.70442,140.45,True
'2018-03-23T10:12:00',1.7042,1.70456,1.70411,1.70435,146.2,1.70443,1.70484,1.70441,1.70466,190.59,True
'2018-03-23T10:13:00',1.70435,1.70456,1.70431,1.70456,105.25,1.70465,1.70487,1.70462,1.70486,166.12,True
'2018-03-23T10:14:00',1.70454,1.70482,1.70447,1.70467,123.71,1.70485,1.70512,1.70477,1.70495,126.16,False
'2018-03-23T10:15:00',1.70466,1.70466,1.70448,1.70452,105.2,1.70495,1.70495,1.70475,1.70481,107.73,False
'2018-03-23T10:16:00',1.70453,1.70453,1.70409,1.70415,100.33,1.70481,1.70482,1.70439,1.70445,94.27,False
'2018-03-23T10:17:00',1.70418,1.70429,1.70379,1.70381,124.19,1.70446,1.70458,1.70412,1.70412,128.76,False
'2018-03-23T10:18:00',1.70383,1.70383,1.70333,1.70337,145.76,1.70411,1.70411,1.70363,1.70365,141.58,False
'2018-03-23T10:19:00',1.70337,1.70344,1.70312,1.70326,110.45,1.70363,1.7037,1.70342,1.70354,115.91,True
'2018-03-23T10:20:00',1.70325,1.70352,1.70321,1.70336,122.63,1.70352,1.7038,1.7035,1.70362,122.08,False
'2018-03-23T10:21:00',1.70335,1.70341,1.7033,1.70332,92.75,1.70362,1.70369,1.70357,1.7036,86.25,True
'2018-03-23T10:22:00',1.70333,1.70363,1.70329,1.7036,75.12,1.70361,1.70392,1.70356,1.70389,71.39,True
'2018-03-23T10:23:00',1.70363,1.70413,1.70363,1.70413,93.37,1.70392,1.70435,1.70392,1.70435,87.5,True
'2018-03-23T10:24:00',1.70414,1.70441,1.704,1.7044,106.0,1.70434,1.70462,1.70417,1.70462,106.74,True
'2018-03-23T10:25:00',1.7044,1.70478,1.7044,1.70465,89.62,1.7046,1.70502,1.7046,1.70492,84.25,False
'2018-03-23T10:26:00',1.70465,1.70471,1.70434,1.70434,90.62,1.70491,1.70499,1.7046,1.7046,90.0,False
'2018-03-23T10:27:00',1.70431,1.70438,1.7038,1.70408,112.17,1.70459,1.70462,1.70411,1.70439,115.69,False
'2018-03-23T10:28:00',1.70411,1.70413,1.70383,1.70384,93.63,1.70438,1.70442,1.70406,1.70413,99.64,True
'2018-03-23T10:29:00',1.70384,1.70397,1.70373,1.70395,124.19,1.70412,1.70423,1.704,1.70423,124.35,False
'2018-03-23T10:30:00',1.70395,1.70401,1.70368,1.70371,100.19,1.70422,1.70429,1.70394,1.70399,94.86,False
'2018-03-23T10:31:00',1.70371,1.7038,1.70331,1.70338,106.0,1.70401,1.70407,1.70358,1.70367,102.24,False
'2018-03-23T10:32:00',1.70343,1.70349,1.70312,1.70316,106.5,1.70369,1.70376,1.70336,1.70337,109.3,False
'2018-03-23T10:33:00',1.70316,1.70331,1.70297,1.70297,116.5,1.70339,1.70361,1.70323,1.70326,122.61,False
'2018-03-23T10:34:00',1.70296,1.70298,1.7021,1.7021,148.75,1.70326,1.70326,1.7024,1.7024,141.1,True
'2018-03-23T10:35:00',1.70212,1.70243,1.70179,1.70243,102.0,1.7024,1.70272,1.70207,1.70272,98.98,True
'2018-03-23T10:36:00',1.70242,1.70287,1.70239,1.7028,216.99,1.7027,1.70317,1.70268,1.70306,211.52,False
'2018-03-23T10:37:00',1.70282,1.70289,1.70256,1.70259,226.0,1.70306,1.70314,1.70286,1.7029,228.08,True
'2018-03-23T10:38:00',1.7026,1.70279,1.70248,1.70261,161.85,1.70292,1.70305,1.70275,1.70289,155.15,True
'2018-03-23T10:39:00',1.70268,1.70301,1.70266,1.70301,180.77,1.70295,1.70325,1.70294,1.70325,185.96,False
'2018-03-23T10:40:00',1.70301,1.70301,1.70274,1.70285,188.0,1.70324,1.70324,1.70295,1.70309,191.63,True
'2018-03-23T10:41:00',1.70292,1.70314,1.70287,1.70314,92.0,1.70309,1.70338,1.70309,1.70338,101.5,True
'2018-03-23T10:42:00',1.70317,1.70335,1.703,1.70315,135.0,1.70338,1.70357,1.70323,1.70344,143.51,False
'2018-03-23T10:43:00',1.70316,1.70336,1.70303,1.7032,127.5,1.70344,1.70358,1.70326,1.70334,123.82,True
'2018-03-23T10:44:00',1.7032,1.70357,1.70312,1.70342,133.5,1.70331,1.70373,1.70331,1.70362,143.63,True
'2018-03-23T10:45:00',1.70342,1.70367,1.70329,1.70359,125.75,1.7036,1.70395,1.70351,1.7038,128.75,False
'2018-03-23T10:46:00',1.7036,1.70371,1.70341,1.70347,134.5,1.70381,1.70391,1.70367,1.70373,135.9,False
'2018-03-23T10:47:00',1.70348,1.70357,1.7032,1.7032,112.0,1.70373,1.70379,1.70346,1.70348,118.0,True
'2018-03-23T10:48:00',1.70325,1.70361,1.70315,1.7035,129.75,1.70348,1.70381,1.70339,1.70371,138.44,False
'2018-03-23T10:49:00',1.70349,1.70355,1.70327,1.70342,165.25,1.70371,1.70372,1.70353,1.70367,177.5,True
'2018-03-23T10:50:00',1.70344,1.70355,1.70335,1.70352,186.69,1.70367,1.70378,1.7036,1.70373,175.33,False
'2018-03-23T10:51:00',1.70345,1.70349,1.70316,1.70339,238.5,1.70373,1.70375,1.70344,1.70365,246.46,True
'2018-03-23T10:52:00',1.70337,1.70372,1.70337,1.70362,169.24,1.70363,1.70396,1.70361,1.70383,161.13,True
'2018-03-23T10:53:00',1.70362,1.70366,1.70341,1.70365,170.6,1.70385,1.70392,1.70367,1.70381,171.49,False
'2018-03-23T10:54:00',1.70364,1.70364,1.70332,1.70338,167.0,1.70381,1.70387,1.70353,1.70353,160.01,True
'2018-03-23T10:55:00',1.70334,1.70351,1.70329,1.70335,181.94,1.70351,1.70371,1.70351,1.70364,161.5,False
'2018-03-23T10:56:00',1.70335,1.70337,1.70317,1.70332,137.5,1.70363,1.70369,1.70341,1.7035,135.27,False
'2018-03-23T10:57:00',1.70332,1.70335,1.70302,1.70313,129.75,1.70354,1.70354,1.70331,1.7034,125.51,True
'2018-03-23T10:58:00',1.70313,1.70332,1.70307,1.70328,168.14,1.70338,1.7036,1.70334,1.70356,159.82,False
'2018-03-23T10:59:00',1.70331,1.70337,1.70314,1.70322,132.54,1.70357,1.70365,1.70345,1.7036,124.89,True
'2018-03-23T11:00:00',1.70322,1.70345,1.70308,1.70327,141.25,1.70358,1.70374,1.70343,1.70354,146.28,False
'2018-03-23T11:01:00',1.70325,1.70353,1.70305,1.70316,95.75,1.70355,1.70381,1.70333,1.70345,105.75,True
'2018-03-23T11:02:00',1.70317,1.70334,1.70312,1.70332,74.5,1.70345,1.70363,1.70341,1.70362,73.5,False
'2018-03-23T11:03:00',1.70334,1.70338,1.70314,1.70314,75.28,1.70362,1.70369,1.70339,1.70339,64.5,False
'2018-03-23T11:04:00',1.70316,1.70331,1.703,1.70303,91.05,1.70345,1.70355,1.7033,1.70338,86.26,True
'2018-03-23T11:05:00',1.70303,1.70309,1.7027,1.70307,123.42,1.70337,1.70342,1.70297,1.70333,108.88,True
'2018-03-23T11:06:00',1.70304,1.70333,1.70297,1.70328,87.68,1.70332,1.70361,1.70321,1.70359,76.07,True
'2018-03-23T11:07:00',1.70328,1.70352,1.70328,1.70342,96.84,1.70359,1.70382,1.70357,1.70372,101.99,True
'2018-03-23T11:08:00',1.70344,1.70359,1.70342,1.70356,93.36,1.70371,1.70389,1.7037,1.70387,108.48,False
'2018-03-23T11:09:00',1.70356,1.70367,1.7032,1.7032,103.98,1.70388,1.70398,1.70353,1.70353,118.83,True
'2018-03-23T11:10:00',1.70322,1.70353,1.70318,1.70342,102.31,1.70355,1.70384,1.70351,1.70372,111.32,False
'2018-03-23T11:11:00',1.70342,1.70342,1.70297,1.70297,123.2,1.70373,1.70373,1.70326,1.70326,126.32,True
'2018-03-23T11:12:00',1.70297,1.7032,1.70269,1.70304,156.45,1.70326,1.70339,1.70295,1.70331,145.25,True
'2018-03-23T11:13:00',1.70302,1.70338,1.70269,1.70332,120.67,1.70331,1.70372,1.70297,1.7036,123.45,True
'2018-03-23T11:14:00',1.70332,1.7035,1.70321,1.70346,219.61,1.70362,1.70379,1.70351,1.70375,229.16,False
'2018-03-23T11:15:00',1.70347,1.7035,1.7032,1.70335,105.51,1.70377,1.70378,1.70348,1.70364,115.72,False
'2018-03-23T11:16:00',1.70333,1.70339,1.70296,1.70297,88.33,1.70362,1.70368,1.70326,1.70326,93.64,True
'2018-03-23T11:17:00',1.70297,1.7032,1.70284,1.70311,94.45,1.70326,1.70346,1.70314,1.70338,95.5,False
'2018-03-23T11:18:00',1.70311,1.70314,1.70284,1.70284,71.38,1.70338,1.70343,1.70313,1.70313,67.45,False
'2018-03-23T11:19:00',1.70284,1.70297,1.70265,1.70275,91.75,1.70313,1.70322,1.70294,1.70302,88.95,True
'2018-03-23T11:20:00',1.70274,1.70289,1.70268,1.70282,86.86,1.70302,1.70316,1.70297,1.70309,82.54,True
'2018-03-23T11:21:00',1.70282,1.70307,1.70275,1.70301,90.45,1.70309,1.70332,1.70304,1.70328,82.88,True
'2018-03-23T11:22:00',1.70301,1.70321,1.70296,1.70321,151.41,1.70329,1.70349,1.70322,1.70349,130.75,False
'2018-03-23T11:23:00',1.70322,1.70334,1.70303,1.70303,118.69,1.7035,1.70363,1.70329,1.70329,112.95,True
'2018-03-23T11:24:00',1.70305,1.70327,1.70302,1.70323,126.74,1.70331,1.70354,1.70328,1.70351,109.45,True
'2018-03-23T11:25:00',1.70324,1.70339,1.70311,1.70337,130.43,1.70357,1.70366,1.70339,1.70366,116.5,False
'2018-03-23T11:26:00',1.70339,1.70341,1.70317,1.70319,155.71,1.70368,1.7037,1.70346,1.70347,139.63,False
'2018-03-23T11:27:00',1.70317,1.70318,1.70281,1.70287,87.9,1.70347,1.70347,1.70309,1.70317,89.05,True
'2018-03-23T11:28:00',1.70287,1.70309,1.70279,1.70299,64.38,1.70317,1.70337,1.70306,1.70327,67.45,True
'2018-03-23T11:29:00',1.70299,1.70349,1.70297,1.70346,92.75,1.70325,1.70376,1.70325,1.70376,89.19,True
'2018-03-23T11:30:00',1.70347,1.70351,1.70337,1.70348,70.25,1.70374,1.70378,1.70365,1.70378,70.35,True
'2018-03-23T11:31:00',1.70346,1.70366,1.70344,1.70359,52.0,1.70375,1.70393,1.70373,1.70386,53.54,False
'2018-03-23T11:32:00',1.70355,1.70358,1.70338,1.70341,79.0,1.70384,1.70389,1.70367,1.70369,80.1,False
'2018-03-23T11:33:00',1.70336,1.70347,1.70323,1.7034,78.25,1.70368,1.70375,1.70351,1.70367,80.5,False
'2018-03-23T11:34:00',1.70339,1.70341,1.70305,1.70322,63.0,1.70367,1.70367,1.70331,1.70348,73.15,True
'2018-03-23T11:35:00',1.70321,1.70348,1.70321,1.70347,63.0,1.70347,1.70375,1.70347,1.70374,67.25,False
'2018-03-23T11:36:00',1.70343,1.70367,1.70343,1.70345,76.1,1.70371,1.70394,1.70371,1.70374,75.1,False
'2018-03-23T11:37:00',1.70344,1.70344,1.70311,1.70328,78.0,1.70374,1.70374,1.70333,1.70353,87.35,False
'2018-03-23T11:38:00',1.70328,1.70333,1.70316,1.70321,54.0,1.70352,1.70357,1.70341,1.70349,63.75,False
'2018-03-23T11:39:00',1.70319,1.70319,1.70307,1.7031,36.0,1.70345,1.70345,1.70334,1.70338,41.75,False
'2018-03-23T11:40:00',1.70311,1.70314,1.70306,1.70306,25.0,1.70338,1.7034,1.70333,1.70336,27.5,True
'2018-03-23T11:41:00',1.70308,1.70355,1.70308,1.70315,90.0,1.70336,1.70385,1.70336,1.70343,100.5,False
'2018-03-23T11:42:00',1.70318,1.70323,1.703,1.703,65.19,1.70344,1.70344,1.70326,1.70327,75.25,False
'2018-03-23T11:43:00',1.703,1.70319,1.70297,1.70297,76.0,1.70326,1.70343,1.70323,1.70323,86.25,True
'2018-03-23T11:44:00',1.70295,1.70306,1.70285,1.70305,144.25,1.70322,1.70333,1.70313,1.70331,167.47,False
'2018-03-23T11:45:00',1.70305,1.70306,1.70289,1.703,98.83,1.70332,1.70332,1.70314,1.70326,108.25,False
'2018-03-23T11:46:00',1.70304,1.70311,1.70272,1.70274,119.64,1.70326,1.70337,1.70299,1.703,139.31,False
'2018-03-23T11:47:00',1.70274,1.70278,1.70263,1.70267,88.19,1.70302,1.70303,1.70288,1.70291,101.0,False
'2018-03-23T11:48:00',1.70267,1.7027,1.70251,1.70255,84.57,1.70292,1.70294,1.70277,1.7028,86.75,False
'2018-03-23T11:49:00',1.70256,1.7026,1.70225,1.70225,92.99,1.7028,1.70284,1.7025,1.70253,94.5,True
'2018-03-23T11:50:00',1.70225,1.70246,1.70222,1.70236,144.78,1.7025,1.70269,1.70247,1.70262,138.5,True
'2018-03-23T11:51:00',1.70232,1.70248,1.70232,1.70245,93.21,1.7026,1.70274,1.7026,1.70271,91.32,False
'2018-03-23T11:52:00',1.70242,1.70245,1.70208,1.7022,176.12,1.70269,1.70271,1.70232,1.70241,148.1,True
'2018-03-23T11:53:00',1.70222,1.70237,1.7021,1.70229,136.98,1.70241,1.70258,1.7023,1.70251,136.0,False
'2018-03-23T11:54:00',1.70226,1.70226,1.70201,1.70208,139.06,1.70251,1.70251,1.70221,1.70233,135.5,False
'2018-03-23T11:55:00',1.70207,1.7021,1.70182,1.70198,153.91,1.70233,1.70233,1.70205,1.70219,147.25,True
'2018-03-23T11:56:00',1.702,1.70271,1.70197,1.70269,100.0,1.70219,1.70295,1.70213,1.70294,111.05,True
'2018-03-23T11:57:00',1.70269,1.7033,1.70257,1.70305,152.0,1.70295,1.70355,1.7028,1.70331,173.6,True
'2018-03-23T11:58:00',1.70305,1.7031,1.70285,1.70308,134.25,1.70337,1.70338,1.70312,1.70335,141.91,False
'2018-03-23T11:59:00',1.70306,1.70306,1.70242,1.70251,85.88,1.70334,1.70334,1.70269,1.70276,87.75,True
'2018-03-23T12:00:00',1.70254,1.70264,1.70218,1.70261,101.63,1.70278,1.70295,1.70245,1.70292,113.96,False
'2018-03-23T12:01:00',1.70265,1.70294,1.70254,1.70261,121.34,1.70292,1.70323,1.70285,1.70289,123.35,True
'2018-03-23T12:02:00',1.7026,1.70295,1.70259,1.70282,105.82,1.70288,1.70324,1.70288,1.70311,117.9,False
'2018-03-23T12:03:00',1.70282,1.70297,1.70271,1.7028,110.86,1.7031,1.70326,1.70299,1.70308,113.44,False
'2018-03-23T12:04:00',1.70277,1.70291,1.70242,1.70255,146.61,1.70306,1.7032,1.70271,1.70282,135.72,True
'2018-03-23T12:05:00',1.70251,1.70272,1.70223,1.70266,178.11,1.70272,1.70297,1.70251,1.70292,178.6,False
'2018-03-23T12:06:00',1.70265,1.7027,1.70242,1.70249,101.75,1.70292,1.70297,1.7027,1.70283,103.45,True
'2018-03-23T12:07:00',1.70248,1.70297,1.70248,1.70293,166.85,1.7028,1.70321,1.70274,1.70317,183.0,False
'2018-03-23T12:08:00',1.70291,1.70296,1.70244,1.70257,103.75,1.70316,1.7032,1.70269,1.70283,102.0,True
'2018-03-23T12:09:00',1.70256,1.70277,1.70247,1.70274,75.85,1.70282,1.70306,1.70274,1.70303,79.25,True
'2018-03-23T12:10:00',1.70273,1.70287,1.70267,1.70276,71.65,1.70301,1.70316,1.70295,1.70305,80.63,True
'2018-03-23T12:11:00',1.70278,1.70313,1.70274,1.70301,108.5,1.70307,1.7034,1.70303,1.70331,108.49,False
'2018-03-23T12:12:00',1.70302,1.70316,1.70284,1.70291,92.51,1.70331,1.70339,1.70315,1.70318,95.0,True
'2018-03-23T12:13:00',1.70288,1.70307,1.70282,1.70295,94.5,1.70316,1.70335,1.70311,1.70323,103.75,False
'2018-03-23T12:14:00',1.70294,1.70295,1.7027,1.70278,97.25,1.70323,1.70323,1.70299,1.70303,101.0,False
'2018-03-23T12:15:00',1.70276,1.70276,1.70253,1.70256,46.5,1.70303,1.70304,1.70282,1.70282,49.0,True
'2018-03-23T12:16:00',1.70257,1.70271,1.70246,1.70268,119.35,1.70282,1.70297,1.70275,1.70294,124.75,True
'2018-03-23T12:17:00',1.70269,1.70275,1.70231,1.70271,142.08,1.70294,1.703,1.70261,1.70296,138.25,False
'2018-03-23T12:18:00',1.70272,1.70288,1.7025,1.7027,119.25,1.70296,1.70312,1.70274,1.70293,118.0,True
'2018-03-23T12:19:00',1.70269,1.70276,1.70262,1.70275,43.38,1.70293,1.70299,1.70292,1.70299,42.0,True
'2018-03-23T12:20:00',1.70273,1.70289,1.70262,1.7028,68.5,1.70299,1.70315,1.70288,1.70304,76.45,True
'2018-03-23T12:21:00',1.70285,1.70312,1.70279,1.70296,97.43,1.70309,1.70337,1.70307,1.70321,100.46,False
'2018-03-23T12:22:00',1.703,1.70318,1.70287,1.70294,131.44,1.70321,1.70341,1.70315,1.70318,149.24,True
'2018-03-23T12:23:00',1.70295,1.70319,1.70286,1.70319,110.15,1.70319,1.70343,1.7031,1.70343,140.48,True
'2018-03-23T12:24:00',1.70318,1.70335,1.70303,1.70327,85.0,1.70342,1.70364,1.70327,1.70354,88.12,False
'2018-03-23T12:25:00',1.70326,1.70335,1.70286,1.70313,179.25,1.70356,1.70363,1.7031,1.70338,186.58,False
'2018-03-23T12:26:00',1.70312,1.7032,1.70296,1.70296,102.75,1.70338,1.70347,1.70323,1.70323,105.11,True
'2018-03-23T12:27:00',1.70293,1.70306,1.70288,1.70299,89.25,1.70321,1.70334,1.70316,1.70325,99.54,False
'2018-03-23T12:28:00',1.70298,1.70324,1.70273,1.70273,138.0,1.70323,1.70351,1.70301,1.70301,134.36,False
'2018-03-23T12:29:00',1.70273,1.70277,1.70242,1.70266,131.95,1.70303,1.70305,1.7027,1.70293,135.03,True
'2018-03-23T12:30:00',1.70265,1.70278,1.70217,1.70278,136.25,1.70291,1.70301,1.70246,1.70297,148.67,False
'2018-03-23T12:31:00',1.70279,1.70309,1.70238,1.70247,184.75,1.70299,1.70334,1.70267,1.70275,193.59,False
'2018-03-23T12:32:00',1.70246,1.7026,1.70231,1.70247,142.5,1.70273,1.70288,1.7026,1.7027,136.5,False
'2018-03-23T12:33:00',1.70246,1.7025,1.70227,1.70245,131.63,1.7027,1.70273,1.70254,1.70273,126.64,True
'2018-03-23T12:34:00',1.70252,1.70276,1.70218,1.70276,127.79,1.70273,1.70304,1.70244,1.70304,123.44,False
'2018-03-23T12:35:00',1.70276,1.70278,1.70248,1.70261,139.23,1.70303,1.70305,1.70273,1.70287,114.88,True
'2018-03-23T12:36:00',1.70262,1.7031,1.70262,1.70279,170.38,1.70288,1.70341,1.70288,1.70304,155.26,False
'2018-03-23T12:37:00',1.70278,1.70288,1.7018,1.70265,291.48,1.70302,1.70313,1.70211,1.70291,259.67,True
'2018-03-23T12:38:00',1.70266,1.70285,1.70252,1.70285,198.5,1.7029,1.7031,1.70276,1.7031,211.24,True
'2018-03-23T12:39:00',1.70286,1.70291,1.70272,1.70284,89.25,1.7031,1.70318,1.70301,1.70314,91.0,True
'2018-03-23T12:40:00',1.70287,1.703,1.70287,1.70293,81.5,1.70314,1.70329,1.70314,1.70321,82.75,True
'2018-03-23T12:41:00',1.70293,1.703,1.7028,1.70296,82.8,1.7032,1.70324,1.70307,1.70324,96.07,False
'2018-03-23T12:42:00',1.70298,1.70303,1.70277,1.70296,78.5,1.70324,1.7033,1.70307,1.70324,92.62,True
'2018-03-23T12:43:00',1.70297,1.70305,1.7029,1.70305,34.6,1.70324,1.7033,1.70316,1.7033,35.0,True
'2018-03-23T12:44:00',1.70307,1.70344,1.70307,1.70341,103.79,1.7033,1.70371,1.7033,1.70367,102.0,True
'2018-03-23T12:45:00',1.70344,1.70382,1.70341,1.70378,151.14,1.7037,1.7041,1.70369,1.70405,152.06,False
'2018-03-23T12:46:00',1.70378,1.70378,1.70342,1.70347,148.33,1.70406,1.70406,1.7037,1.70374,140.0,False
'2018-03-23T12:47:00',1.70346,1.70354,1.70336,1.70337,148.39,1.70372,1.70381,1.70361,1.70362,149.75,False
'2018-03-23T12:48:00',1.70337,1.70351,1.70312,1.7032,152.5,1.70361,1.70375,1.70333,1.70337,153.76,True
'2018-03-23T12:49:00',1.7032,1.70362,1.70318,1.70343,174.67,1.70339,1.70388,1.70338,1.70367,163.07,True
'2018-03-23T12:50:00',1.7034,1.70368,1.7034,1.70359,168.81,1.70367,1.70394,1.70364,1.70386,161.78,False
'2018-03-23T12:51:00',1.7036,1.70368,1.70329,1.70336,86.8,1.70384,1.70395,1.70355,1.70362,89.1,True
'2018-03-23T12:52:00',1.70335,1.70348,1.7033,1.7034,85.25,1.70364,1.70375,1.70357,1.70367,88.0,True
'2018-03-23T12:53:00',1.70339,1.70371,1.70334,1.70363,64.5,1.70366,1.704,1.7036,1.70392,69.5,False
'2018-03-23T12:54:00',1.70363,1.70377,1.70333,1.70334,126.95,1.70388,1.70405,1.7036,1.70361,118.5,False
'2018-03-23T12:55:00',1.70334,1.70339,1.70269,1.70269,96.58,1.70363,1.70369,1.70297,1.703,96.8,False
'2018-03-23T12:56:00',1.70268,1.7027,1.70237,1.70254,153.5,1.70299,1.70299,1.7026,1.70282,152.6,True
'2018-03-23T12:57:00',1.70253,1.70308,1.70253,1.70278,205.5,1.70282,1.70336,1.7028,1.70309,160.45,True
'2018-03-23T12:58:00',1.70279,1.70299,1.70278,1.7029,184.49,1.70309,1.70327,1.70306,1.70318,142.0,False
'2018-03-23T12:59:00',1.70289,1.70298,1.70255,1.70264,180.75,1.7032,1.70327,1.70284,1.7029,148.3,False
'2018-03-23T13:00:00',1.70265,1.7028,1.70215,1.70238,172.42,1.70291,1.70301,1.7024,1.70259,184.25,False
'2018-03-23T13:01:00',1.70235,1.70239,1.7019,1.70204,154.18,1.70259,1.70267,1.70214,1.70225,152.5,False
'2018-03-23T13:02:00',1.70207,1.70211,1.70176,1.70198,186.44,1.70227,1.70238,1.70205,1.70225,185.5,True
'2018-03-23T13:03:00',1.70205,1.70205,1.70181,1.70199,141.0,1.70228,1.70233,1.70209,1.70226,150.0,False
'2018-03-23T13:04:00',1.70194,1.70203,1.70179,1.70189,110.0,1.70221,1.70231,1.70204,1.70217,108.0,True
'2018-03-23T13:05:00',1.70192,1.70238,1.70192,1.702,180.95,1.70217,1.70266,1.70217,1.70228,196.06,True
'2018-03-23T13:06:00',1.70202,1.70231,1.70199,1.70202,105.5,1.70229,1.7026,1.70227,1.70231,101.38,False
'2018-03-23T13:07:00',1.70206,1.70215,1.70171,1.70172,135.0,1.70232,1.70242,1.70195,1.70197,135.0,True
'2018-03-23T13:08:00',1.70171,1.7019,1.70155,1.70173,196.97,1.70197,1.7022,1.70183,1.70199,194.0,True
'2018-03-23T13:09:00',1.70171,1.70184,1.70149,1.70175,170.0,1.70195,1.70199,1.70174,1.70197,176.07,False
'2018-03-23T13:10:00',1.70175,1.70189,1.70123,1.70152,184.46,1.70196,1.70204,1.70148,1.70168,183.8,True
'2018-03-23T13:11:00',1.70151,1.7022,1.70151,1.70177,144.5,1.70168,1.70245,1.70168,1.70203,147.95,True
'2018-03-23T13:12:00',1.70176,1.702,1.70166,1.70191,136.5,1.70202,1.70228,1.70191,1.70219,128.37,True
'2018-03-23T13:13:00',1.70189,1.7025,1.70189,1.70249,75.5,1.70217,1.70277,1.70217,1.70276,81.87,False
'2018-03-23T13:14:00',1.70249,1.70255,1.70218,1.70218,71.89,1.70277,1.70285,1.70248,1.70248,74.54,True
'2018-03-23T13:15:00',1.70217,1.70249,1.70214,1.70249,95.7,1.70248,1.70278,1.70243,1.70278,91.5,True
'2018-03-23T13:16:00',1.70252,1.70267,1.70237,1.70261,156.97,1.70282,1.7029,1.7026,1.70283,138.0,False
'2018-03-23T13:17:00',1.7026,1.70279,1.70241,1.70258,143.6,1.70283,1.70303,1.70268,1.7028,140.69,True
'2018-03-23T13:18:00',1.70258,1.70312,1.70234,1.70274,208.1,1.70281,1.7034,1.70256,1.70303,207.51,False
'2018-03-23T13:19:00',1.70272,1.70279,1.70218,1.7023,243.07,1.70298,1.70309,1.70248,1.70259,249.42,False
'2018-03-23T13:20:00',1.70236,1.70261,1.70198,1.70222,225.94,1.70263,1.70288,1.70225,1.70251,225.57,False
'2018-03-23T13:21:00',1.70222,1.70246,1.70191,1.70211,190.66,1.70249,1.70268,1.70219,1.70235,186.44,True
'2018-03-23T13:22:00',1.7021,1.70254,1.7021,1.7023,199.43,1.70236,1.70278,1.70235,1.7025,196.0,False
'2018-03-23T13:23:00',1.70226,1.70244,1.70195,1.70205,124.99,1.70249,1.7027,1.70223,1.70235,118.12,True
'2018-03-23T13:24:00',1.70207,1.70226,1.70191,1.70222,108.75,1.70235,1.70255,1.70219,1.70253,109.0,False
'2018-03-23T13:25:00',1.70224,1.70224,1.7014,1.70154,168.36,1.70253,1.70253,1.70171,1.70183,155.38,False
'2018-03-23T13:26:00',1.70155,1.70174,1.70145,1.70151,128.25,1.70185,1.70201,1.70169,1.70176,125.25,False
'2018-03-23T13:27:00',1.70149,1.70158,1.70136,1.70141,72.0,1.70175,1.70184,1.70161,1.70167,75.5,True
'2018-03-23T13:28:00',1.70147,1.70151,1.70133,1.70142,98.68,1.70172,1.70178,1.70163,1.70171,99.69,False
'2018-03-23T13:29:00',1.70142,1.70164,1.70099,1.70101,211.44,1.70172,1.70214,1.70154,1.70158,202.91,False
'2018-03-23T13:30:00',1.70102,1.70102,1.69999,1.70013,275.23,1.70163,1.70163,1.70031,1.70044,273.61,False
'2018-03-23T13:31:00',1.70014,1.70024,1.69984,1.69998,157.04,1.70042,1.70055,1.70015,1.70027,158.62,False
'2018-03-23T13:32:00',1.69997,1.70027,1.69962,1.69963,179.12,1.70027,1.70053,1.69989,1.69991,152.5,False
'2018-03-23T13:33:00',1.69964,1.70021,1.69949,1.69958,295.34,1.69989,1.70049,1.6997,1.69986,273.07,True
'2018-03-23T13:34:00',1.69957,1.70008,1.69955,1.70001,214.51,1.69985,1.70027,1.69985,1.70021,193.44,False
'2018-03-23T13:35:00',1.70003,1.70021,1.6997,1.69998,241.13,1.70023,1.70046,1.69996,1.70018,226.83,False
'2018-03-23T13:36:00',1.69992,1.70011,1.69913,1.69945,214.88,1.70018,1.70036,1.69942,1.69967,213.57,True
'2018-03-23T13:37:00',1.69944,1.69992,1.69932,1.69976,206.25,1.6997,1.70017,1.6996,1.70003,215.67,True
'2018-03-23T13:38:00',1.69976,1.70026,1.69947,1.70017,252.5,1.7,1.70048,1.69977,1.70039,265.36,False
'2018-03-23T13:39:00',1.70014,1.70014,1.69954,1.69955,188.75,1.70041,1.70041,1.69981,1.69983,204.94,False
'2018-03-23T13:40:00',1.69953,1.69962,1.69861,1.69872,216.75,1.69983,1.69984,1.69894,1.69898,237.11,True
'2018-03-23T13:41:00',1.69874,1.69922,1.69836,1.69922,206.63,1.699,1.69948,1.69864,1.69947,210.4,False
'2018-03-23T13:42:00',1.69923,1.69944,1.69873,1.69881,195.95,1.69948,1.69971,1.69901,1.6991,199.96,True
'2018-03-23T13:43:00',1.69881,1.6991,1.69877,1.69897,195.62,1.69903,1.69939,1.69902,1.69926,193.27,True
'2018-03-23T13:44:00',1.69899,1.69946,1.69894,1.6994,174.87,1.69929,1.69974,1.6992,1.69968,207.78,True
'2018-03-23T13:45:00',1.69942,1.69985,1.69934,1.69977,140.0,1.69971,1.7001,1.69961,1.70005,154.07,True
'2018-03-23T13:46:00',1.69975,1.70051,1.69962,1.70034,140.75,1.70002,1.70074,1.69991,1.70061,158.51,False
'2018-03-23T13:47:00',1.70032,1.70061,1.70014,1.70014,153.37,1.70058,1.70087,1.7004,1.7004,166.69,False
'2018-03-23T13:48:00',1.70009,1.70018,1.69991,1.69993,117.75,1.70037,1.70044,1.70019,1.70019,125.57,True
'2018-03-23T13:49:00',1.69992,1.70037,1.69992,1.70031,150.0,1.70023,1.70061,1.7002,1.70056,177.89,False
'2018-03-23T13:50:00',1.70031,1.70032,1.69995,1.70002,129.02,1.70058,1.70061,1.70023,1.70032,137.51,True
'2018-03-23T13:51:00',1.70008,1.70044,1.69998,1.70041,154.75,1.70033,1.70073,1.70027,1.70071,161.48,False
'2018-03-23T13:52:00',1.70039,1.70048,1.70013,1.70036,149.73,1.70068,1.70077,1.70043,1.70063,149.73,True
'2018-03-23T13:53:00',1.70036,1.70052,1.70014,1.70052,142.12,1.70061,1.70075,1.70039,1.70075,141.06,True
'2018-03-23T13:54:00',1.70052,1.7006,1.70026,1.70054,198.44,1.70073,1.70085,1.70054,1.7008,188.94,False
'2018-03-23T13:55:00',1.70058,1.70067,1.70015,1.70021,174.13,1.70084,1.70095,1.70042,1.70046,168.95,True
'2018-03-23T13:56:00',1.70025,1.70084,1.70019,1.7004,237.54,1.7005,1.70111,1.70044,1.70064,238.31,False
'2018-03-23T13:57:00',1.7004,1.70052,1.70014,1.70021,258.07,1.70068,1.70078,1.70041,1.70051,259.96,True
'2018-03-23T13:58:00',1.70021,1.70083,1.70007,1.70081,236.89,1.70049,1.70109,1.70032,1.70107,215.6,True
'2018-03-23T13:59:00',1.7008,1.70126,1.70077,1.70097,178.94,1.70109,1.70156,1.70105,1.70126,176.47,True
'2018-03-23T14:00:00',1.70101,1.70121,1.70054,1.70121,243.08,1.70127,1.7015,1.70082,1.70149,257.61,True
'2018-03-23T14:01:00',1.70119,1.70146,1.70107,1.70144,229.94,1.70146,1.70172,1.70135,1.70169,251.86,True
'2018-03-23T14:02:00',1.70141,1.70194,1.70141,1.70193,203.0,1.70168,1.70222,1.70161,1.70221,222.24,False
'2018-03-23T14:03:00',1.70192,1.70197,1.70168,1.70171,156.5,1.70219,1.70223,1.70193,1.70199,162.88,True
'2018-03-23T14:04:00',1.70173,1.70227,1.70173,1.70227,151.25,1.70199,1.70256,1.70199,1.70256,152.19,False
'2018-03-23T14:05:00',1.70225,1.70234,1.70211,1.70218,192.58,1.70252,1.70262,1.70238,1.70245,211.07,True
'2018-03-23T14:06:00',1.70218,1.70233,1.70208,1.70227,104.0,1.70245,1.7026,1.70236,1.70254,139.58,False
'2018-03-23T14:07:00',1.70227,1.70238,1.70215,1.70217,119.32,1.70255,1.70267,1.70241,1.70247,135.56,False
'2018-03-23T14:08:00',1.70216,1.7024,1.70207,1.7021,128.7,1.70243,1.70267,1.70234,1.70236,136.31,True
'2018-03-23T14:09:00',1.70214,1.70248,1.70214,1.70244,128.23,1.70242,1.70276,1.7024,1.70274,109.83,False
'2018-03-23T14:10:00',1.70244,1.70257,1.70208,1.70224,162.13,1.70273,1.70285,1.70235,1.7025,151.54,True
'2018-03-23T14:11:00',1.70225,1.70269,1.7022,1.70249,214.45,1.7025,1.70297,1.70247,1.70274,230.7,False
'2018-03-23T14:12:00',1.70247,1.70249,1.70182,1.7019,178.55,1.70272,1.70276,1.7021,1.70217,170.63,True
'2018-03-23T14:13:00',1.7019,1.70201,1.70172,1.70201,195.81,1.70216,1.70229,1.70199,1.70229,169.63,True
'2018-03-23T14:14:00',1.70201,1.70228,1.70201,1.70225,148.18,1.70229,1.70258,1.70226,1.70254,127.7,False
'2018-03-23T14:15:00',1.70224,1.70224,1.70184,1.70201,146.01,1.70255,1.70255,1.70208,1.70226,140.75,False
'2018-03-23T14:16:00',1.702,1.70216,1.70179,1.70198,159.07,1.70226,1.70238,1.70203,1.70225,154.0,False
'2018-03-23T14:17:00',1.70196,1.70203,1.70175,1.70188,212.76,1.70223,1.70235,1.70205,1.70218,173.07,False
'2018-03-23T14:18:00',1.70188,1.70197,1.70145,1.7015,196.1,1.70218,1.70226,1.70175,1.7018,153.1,True
'2018-03-23T14:19:00',1.70148,1.70174,1.70148,1.70165,268.83,1.70178,1.70202,1.70178,1.70193,188.69,False
'2018-03-23T14:20:00',1.70165,1.70177,1.70141,1.70142,158.71,1.70195,1.70206,1.70169,1.70172,156.5,True
'2018-03-23T14:21:00',1.70142,1.70161,1.70142,1.70153,94.26,1.70172,1.70189,1.70172,1.7018,96.58,True
'2018-03-23T14:22:00',1.70151,1.70169,1.70144,1.70157,127.93,1.70179,1.70197,1.70172,1.70184,128.86,False
'2018-03-23T14:23:00',1.70156,1.70181,1.70133,1.70139,143.0,1.70183,1.70209,1.70161,1.70166,137.6,False
'2018-03-23T14:24:00',1.70142,1.70156,1.70093,1.70097,161.5,1.70171,1.70185,1.70118,1.70121,159.86,True
'2018-03-23T14:25:00',1.70098,1.70113,1.70089,1.70111,160.94,1.70126,1.70141,1.70114,1.70139,157.44,False
'2018-03-23T14:26:00',1.70112,1.70112,1.70055,1.70058,137.95,1.70141,1.70141,1.70081,1.70084,141.39,False
'2018-03-23T14:27:00',1.70057,1.70061,1.70021,1.70047,133.22,1.70085,1.70087,1.70048,1.70076,140.76,True
'2018-03-23T14:28:00',1.70047,1.70061,1.7004,1.70053,152.5,1.70075,1.70088,1.70057,1.7008,159.3,False
'2018-03-23T14:29:00',1.70053,1.70061,1.7004,1.70044,142.77,1.70076,1.70088,1.70066,1.70071,157.81,False
'2018-03-23T14:30:00',1.70036,1.70054,1.70019,1.70044,211.89,1.70064,1.70082,1.70047,1.70065,236.2,True
'2018-03-23T14:31:00',1.70045,1.70101,1.70037,1.70088,252.0,1.70065,1.70122,1.70062,1.7011,258.17,False
'2018-03-23T14:32:00',1.70087,1.70117,1.70049,1.70056,267.25,1.7011,1.70146,1.70076,1.70084,289.76,True
'2018-03-23T14:33:00',1.70056,1.70109,1.70056,1.70077,256.46,1.70082,1.7013,1.70082,1.70107,262.24,False
'2018-03-23T14:34:00',1.70085,1.70096,1.70052,1.7006,326.66,1.70107,1.70118,1.70073,1.70088,319.57,True
'2018-03-23T14:35:00',1.70055,1.70151,1.7005,1.70118,284.44,1.70086,1.7018,1.70075,1.70147,268.07,True
'2018-03-23T14:36:00',1.7012,1.70163,1.70107,1.70129,199.7,1.70148,1.70183,1.70137,1.70158,190.44,True
'2018-03-23T14:37:00',1.70129,1.70158,1.70124,1.70146,185.52,1.70156,1.70187,1.7015,1.70172,169.24,True
'2018-03-23T14:38:00',1.70146,1.70159,1.70127,1.70153,170.49,1.70171,1.70188,1.70157,1.70183,144.94,True
'2018-03-23T14:39:00',1.70151,1.70193,1.7015,1.70169,179.99,1.70181,1.70222,1.7018,1.70198,173.25,True
'2018-03-23T14:40:00',1.70167,1.70211,1.70167,1.70209,165.78,1.70197,1.7024,1.70197,1.70237,169.25,False
'2018-03-23T14:41:00',1.70209,1.70214,1.70193,1.70206,115.0,1.70239,1.70242,1.7022,1.70233,114.81,False
'2018-03-23T14:42:00',1.70205,1.70209,1.70146,1.70162,166.12,1.70236,1.70238,1.70175,1.7019,162.25,False
'2018-03-23T14:43:00',1.70159,1.70171,1.70122,1.70123,200.79,1.70187,1.702,1.70146,1.70146,192.85,True
'2018-03-23T14:44:00',1.70124,1.70159,1.70118,1.70147,183.0,1.70151,1.70188,1.70147,1.70176,169.76,False
'2018-03-23T14:45:00',1.70151,1.70159,1.70134,1.70142,159.5,1.70181,1.7019,1.70161,1.70171,167.62,False
'2018-03-23T14:46:00',1.70143,1.70157,1.7012,1.70121,162.12,1.7017,1.70184,1.70143,1.70143,172.35,True
'2018-03-23T14:47:00',1.70122,1.7016,1.70119,1.70138,181.49,1.70147,1.70188,1.70142,1.70164,191.0,False
'2018-03-23T14:48:00',1.70138,1.70156,1.70114,1.70131,160.0,1.70162,1.70182,1.70142,1.70159,167.3,False
'2018-03-23T14:49:00',1.70135,1.70137,1.7011,1.70112,175.19,1.70162,1.70165,1.70135,1.70135,185.13,False
'2018-03-23T14:50:00',1.70109,1.7011,1.70078,1.70096,140.0,1.70135,1.70135,1.70104,1.70124,143.2,True
'2018-03-23T14:51:00',1.70097,1.70113,1.70085,1.70106,132.0,1.70125,1.70139,1.70114,1.70134,125.2,True
'2018-03-23T14:52:00',1.70107,1.7014,1.70107,1.70112,146.69,1.70135,1.70169,1.70135,1.70141,139.13,True
'2018-03-23T14:53:00',1.70111,1.7013,1.70094,1.70128,124.19,1.70136,1.70153,1.70121,1.70149,122.85,False
'2018-03-23T14:54:00',1.7013,1.70137,1.70106,1.70115,126.75,1.70149,1.70159,1.70135,1.70142,127.59,True
'2018-03-23T14:55:00',1.70114,1.70145,1.70109,1.70116,144.44,1.70142,1.70172,1.70136,1.70143,137.0,False
'2018-03-23T14:56:00',1.70117,1.70117,1.70075,1.70084,134.31,1.70144,1.70144,1.70104,1.70111,136.25,False
'2018-03-23T14:57:00',1.70081,1.70094,1.70073,1.70078,102.5,1.7011,1.70125,1.70102,1.70106,102.0,True
'2018-03-23T14:58:00',1.70078,1.7015,1.70076,1.7012,98.25,1.70105,1.70179,1.70105,1.70147,92.5,True
'2018-03-23T14:59:00',1.70121,1.70199,1.7012,1.70173,146.12,1.70147,1.70234,1.70146,1.70205,136.45,True
'2018-03-23T15:00:00',1.70173,1.70193,1.70149,1.7019,131.11,1.70207,1.70219,1.70174,1.70217,124.01,False
'2018-03-23T15:01:00',1.70193,1.70196,1.70137,1.70137,157.75,1.70221,1.70222,1.70164,1.70166,154.87,True
'2018-03-23T15:02:00',1.70141,1.70189,1.70133,1.70143,220.0,1.70165,1.70215,1.70159,1.70169,223.47,False
'2018-03-23T15:03:00',1.7014,1.70143,1.70037,1.70064,298.13,1.70162,1.70166,1.70073,1.7008,306.43,False
'2018-03-23T15:04:00',1.70066,1.70073,1.70021,1.70045,240.74,1.70083,1.70096,1.70036,1.70073,237.44,True
'2018-03-23T15:05:00',1.70046,1.70141,1.7004,1.70141,225.56,1.70074,1.70169,1.70068,1.70169,231.19,True
'2018-03-23T15:06:00',1.70142,1.70174,1.70113,1.70149,300.14,1.70169,1.702,1.70142,1.70175,297.88,False
'2018-03-23T15:07:00',1.70151,1.70181,1.701,1.70135,300.47,1.70178,1.70211,1.70128,1.70162,261.16,True
'2018-03-23T15:08:00',1.70134,1.7015,1.70103,1.70139,257.23,1.70161,1.70173,1.70129,1.70165,259.32,True
'2018-03-23T15:09:00',1.70141,1.70166,1.70121,1.70146,198.82,1.70164,1.70186,1.70144,1.70168,209.0,False
'2018-03-23T15:10:00',1.70145,1.70158,1.70084,1.70088,222.93,1.70168,1.70179,1.70112,1.70112,232.0,False
'2018-03-23T15:11:00',1.70085,1.70113,1.70068,1.70075,223.5,1.70112,1.70135,1.70089,1.70093,223.5,True
'2018-03-23T15:12:00',1.70073,1.70133,1.7007,1.7013,242.77,1.70093,1.70156,1.70091,1.70153,240.62,False
'2018-03-23T15:13:00',1.70133,1.70155,1.70116,1.70129,174.57,1.70154,1.70181,1.70143,1.70155,190.13,False
'2018-03-23T15:14:00',1.70126,1.70135,1.70091,1.70102,189.57,1.70152,1.70158,1.70115,1.7013,185.01,True
'2018-03-23T15:15:00',1.70104,1.70129,1.70093,1.70111,200.26,1.7013,1.70152,1.70122,1.70136,216.47,True
'2018-03-23T15:16:00',1.70111,1.70164,1.70097,1.70151,183.85,1.70138,1.70187,1.70125,1.70174,209.99,False
'2018-03-23T15:17:00',1.7015,1.70153,1.70097,1.70099,227.88,1.70174,1.70174,1.70124,1.70126,254.63,True
'2018-03-23T15:18:00',1.70096,1.70134,1.70094,1.70129,219.76,1.70124,1.70165,1.7011,1.70158,219.75,True
'2018-03-23T15:19:00',1.70127,1.70161,1.70125,1.70153,204.32,1.70156,1.70185,1.70154,1.70175,199.77,False
'2018-03-23T15:20:00',1.70153,1.70164,1.70141,1.70144,178.47,1.70178,1.70192,1.70169,1.70172,176.01,False
'2018-03-23T15:21:00',1.70145,1.70151,1.70117,1.70138,188.65,1.70169,1.70177,1.70145,1.70165,202.27,False
'2018-03-23T15:22:00',1.70137,1.70144,1.701,1.70113,203.91,1.70167,1.70174,1.70128,1.70137,210.72,False
'2018-03-23T15:23:00',1.7012,1.70133,1.70079,1.70085,149.28,1.70141,1.70153,1.70104,1.70111,137.75,True
'2018-03-23T15:24:00',1.70088,1.70141,1.70083,1.70131,151.0,1.70111,1.70166,1.7011,1.70158,159.94,False
'2018-03-23T15:25:00',1.70129,1.70129,1.70081,1.70092,146.0,1.70158,1.70158,1.70111,1.70118,150.02,False
'2018-03-23T15:26:00',1.70093,1.70112,1.70068,1.70076,143.94,1.7012,1.70144,1.70096,1.70097,145.6,False
'2018-03-23T15:27:00',1.70074,1.70074,1.70035,1.70041,185.0,1.70097,1.70102,1.70057,1.70065,164.5,True
'2018-03-23T15:28:00',1.70043,1.70065,1.70033,1.70056,124.25,1.70065,1.70092,1.70058,1.70087,130.12,True
'2018-03-23T15:29:00',1.70057,1.70083,1.70045,1.70071,177.52,1.70086,1.70115,1.70074,1.70098,172.7,True
'2018-03-23T15:30:00',1.70074,1.7009,1.70065,1.70082,142.46,1.70099,1.70115,1.70088,1.70109,134.0,False
'2018-03-23T15:31:00',1.70079,1.70101,1.70054,1.70058,204.91,1.70102,1.70127,1.70082,1.70087,188.6,False
'2018-03-23T15:32:00',1.70061,1.70075,1.70048,1.70049,177.52,1.70087,1.70097,1.70072,1.70073,165.5,True
'2018-03-23T15:33:00',1.7005,1.70066,1.70033,1.70062,153.46,1.70075,1.70093,1.7006,1.70091,148.46,False
'2018-03-23T15:34:00',1.70063,1.70073,1.7004,1.70056,145.63,1.70092,1.70097,1.70067,1.70084,164.6,True
'2018-03-23T15:35:00',1.70059,1.70082,1.70046,1.70069,186.32,1.70085,1.70111,1.70076,1.70089,198.42,True
'2018-03-23T15:36:00',1.70067,1.70106,1.70063,1.70106,193.41,1.70089,1.70132,1.70089,1.70132,201.63,False
'2018-03-23T15:37:00',1.70107,1.70111,1.70075,1.70098,165.63,1.70133,1.7014,1.70094,1.70128,196.88,False
'2018-03-23T15:38:00',1.70096,1.70107,1.70085,1.70087,122.81,1.70127,1.70133,1.70114,1.70114,136.63,True
'2018-03-23T15:39:00',1.70086,1.70108,1.70085,1.70092,146.09,1.70114,1.70138,1.70113,1.70119,140.57,False
'2018-03-23T15:40:00',1.70088,1.70097,1.70035,1.70035,164.9,1.70117,1.70123,1.70064,1.70064,164.99,False
'2018-03-23T15:41:00',1.70035,1.70044,1.69998,1.70027,242.0,1.70064,1.70067,1.70024,1.70053,202.19,False
'2018-03-23T15:42:00',1.70026,1.70032,1.70008,1.70016,134.54,1.70052,1.70057,1.70036,1.70043,125.63,False
'2018-03-23T15:43:00',1.70016,1.70029,1.70005,1.70005,121.48,1.70043,1.70056,1.70032,1.70034,120.25,True
'2018-03-23T15:44:00',1.70004,1.70027,1.70004,1.70018,90.82,1.70032,1.70051,1.70029,1.70044,91.0,False
'2018-03-23T15:45:00',1.70021,1.70039,1.70006,1.70008,142.75,1.70045,1.70058,1.70032,1.70035,154.82,False
'2018-03-23T15:46:00',1.70005,1.70012,1.69958,1.69982,198.5,1.70032,1.70037,1.69985,1.7001,249.27,True
'2018-03-23T15:47:00',1.69986,1.70008,1.69981,1.69993,200.35,1.70012,1.70037,1.70009,1.70022,273.19,False
'2018-03-23T15:48:00',1.69993,1.69997,1.69966,1.69968,139.44,1.70021,1.70024,1.69992,1.69996,150.38,True
'2018-03-23T15:49:00',1.6997,1.69986,1.69955,1.69974,170.18,1.69996,1.70014,1.69983,1.70002,163.89,True
'2018-03-23T15:50:00',1.69974,1.70044,1.69973,1.70022,174.0,1.70001,1.70071,1.69999,1.70048,173.99,True
'2018-03-23T15:51:00',1.70024,1.70038,1.70009,1.70025,195.84,1.70051,1.70066,1.70038,1.70054,180.81,False
'2018-03-23T15:52:00',1.70025,1.7004,1.69983,1.69994,173.51,1.70053,1.70068,1.7001,1.70021,183.7,True
'2018-03-23T15:53:00',1.6999,1.70012,1.69986,1.69999,171.21,1.7002,1.7004,1.70015,1.70025,187.11,True
'2018-03-23T15:54:00',1.69998,1.70008,1.69971,1.70001,154.88,1.70025,1.70034,1.69999,1.70026,160.37,False
'2018-03-23T15:55:00',1.70002,1.70003,1.69972,1.69987,160.63,1.70026,1.70029,1.69999,1.70013,172.37,True
'2018-03-23T15:56:00',1.69986,1.70035,1.6998,1.70007,180.76,1.70011,1.70063,1.70006,1.70037,190.5,False
'2018-03-23T15:57:00',1.70004,1.70025,1.69991,1.69991,170.78,1.70034,1.70055,1.70018,1.70019,169.32,False
'2018-03-23T15:58:00',1.6999,1.70003,1.69961,1.69973,138.12,1.70018,1.70031,1.6999,1.69997,146.25,True
'2018-03-23T15:59:00',1.69973,1.70002,1.69968,1.69995,164.56,1.7,1.70029,1.69997,1.70023,155.06,False
'2018-03-23T16:00:00',1.69999,1.70009,1.69977,1.69987,176.87,1.70026,1.7004,1.70005,1.70015,186.74,False
'2018-03-23T16:01:00',1.69985,1.69994,1.69977,1.69982,153.82,1.70015,1.70022,1.70003,1.70009,155.87,True
'2018-03-23T16:02:00',1.69983,1.7005,1.6997,1.70026,143.19,1.7001,1.70072,1.70004,1.70052,152.76,True
'2018-03-23T16:03:00',1.70027,1.70073,1.7002,1.70068,155.62,1.70052,1.70099,1.70047,1.70097,163.56,False
'2018-03-23T16:04:00',1.70071,1.70084,1.70061,1.70061,128.6,1.70099,1.70109,1.70089,1.70089,134.75,False
'2018-03-23T16:05:00',1.70062,1.7009,1.70054,1.70054,153.82,1.70089,1.70119,1.7008,1.7008,163.5,True
'2018-03-23T16:06:00',1.70054,1.70072,1.70046,1.70071,138.44,1.70082,1.701,1.70074,1.70098,155.99,False
'2018-03-23T16:07:00',1.70075,1.70083,1.70061,1.70069,125.5,1.70101,1.7011,1.7009,1.70098,130.62,False
'2018-03-23T16:08:00',1.70068,1.70079,1.70046,1.70046,110.36,1.70097,1.70106,1.7007,1.70073,108.32,True
'2018-03-23T16:09:00',1.7004,1.70085,1.70037,1.70071,184.78,1.70069,1.70112,1.70064,1.70098,163.31,False
'2018-03-23T16:10:00',1.70071,1.70075,1.70031,1.70034,175.12,1.701,1.70103,1.70059,1.70059,141.0,True
'2018-03-23T16:11:00',1.70035,1.70067,1.70031,1.70061,165.12,1.7006,1.70095,1.70057,1.70089,151.21,False
'2018-03-23T16:12:00',1.7006,1.70073,1.70039,1.70057,218.75,1.70085,1.70099,1.70067,1.70083,177.26,True
'2018-03-23T16:13:00',1.70056,1.70081,1.70047,1.70072,173.12,1.70083,1.7011,1.70074,1.701,172.55,False
'2018-03-23T16:14:00',1.70074,1.70079,1.70054,1.70069,139.9,1.70102,1.70108,1.70081,1.70098,135.88,False
'2018-03-23T16:15:00',1.70069,1.70069,1.7003,1.70034,154.91,1.70098,1.70098,1.70056,1.70059,151.75,True
'2018-03-23T16:16:00',1.70032,1.70074,1.70025,1.70071,205.67,1.70059,1.70101,1.70052,1.701,199.35,False
'2018-03-23T16:17:00',1.70072,1.70088,1.70058,1.70058,155.2,1.701,1.70116,1.70085,1.70085,155.77,True
'2018-03-23T16:18:00',1.70058,1.70074,1.70042,1.70071,175.44,1.70084,1.701,1.70068,1.70099,173.94,False
'2018-03-23T16:19:00',1.70072,1.7008,1.70043,1.70043,182.28,1.70099,1.70107,1.70064,1.7007,179.88,True
'2018-03-23T16:20:00',1.70045,1.70051,1.70026,1.70044,123.82,1.70072,1.70078,1.70049,1.7007,130.25,True
'2018-03-23T16:21:00',1.70044,1.70067,1.70039,1.70064,115.94,1.70071,1.70091,1.70058,1.70091,113.5,False
'2018-03-23T16:22:00',1.70063,1.70074,1.70056,1.70061,121.07,1.70091,1.70098,1.70082,1.70088,123.44,True
'2018-03-23T16:23:00',1.7006,1.70108,1.70059,1.70104,197.27,1.70088,1.70135,1.70083,1.7013,200.29,False
'2018-03-23T16:24:00',1.70103,1.70124,1.70092,1.70099,172.49,1.70126,1.70148,1.70117,1.70126,208.39,True
'2018-03-23T16:25:00',1.701,1.70114,1.70087,1.70104,126.0,1.70124,1.70138,1.70113,1.70129,141.62,False
'2018-03-23T16:26:00',1.70101,1.70134,1.70096,1.70102,230.38,1.70128,1.70159,1.70115,1.70125,255.0,True
'2018-03-23T16:27:00',1.70102,1.70141,1.70092,1.70108,186.26,1.70124,1.70164,1.70117,1.70134,193.0,True
'2018-03-23T16:28:00',1.70108,1.70154,1.701,1.70147,159.5,1.70133,1.70182,1.70127,1.70173,170.88,True
'2018-03-23T16:29:00',1.7014,1.70161,1.7013,1.70161,131.19,1.7017,1.70186,1.70161,1.70186,151.79,False
'2018-03-23T16:30:00',1.70159,1.70162,1.7012,1.70136,155.32,1.7019,1.7019,1.7015,1.70162,169.5,True
'2018-03-23T16:31:00',1.70138,1.70154,1.70138,1.70145,120.25,1.70162,1.70179,1.70162,1.70172,134.01,False
'2018-03-23T16:32:00',1.70144,1.70156,1.70136,1.70145,110.25,1.7017,1.70182,1.70161,1.70171,117.04,False
'2018-03-23T16:33:00',1.70149,1.70149,1.70121,1.70121,127.75,1.70171,1.70173,1.70144,1.70147,133.25,True
'2018-03-23T16:34:00',1.70125,1.70149,1.70106,1.70145,156.88,1.70147,1.70175,1.70131,1.70173,171.57,True
'2018-03-23T16:35:00',1.70144,1.70164,1.70133,1.70158,147.57,1.70171,1.70192,1.70159,1.70184,161.0,False
'2018-03-23T16:36:00',1.70158,1.70166,1.70136,1.70157,162.38,1.70186,1.70192,1.70164,1.70185,172.25,False
'2018-03-23T16:37:00',1.70161,1.70169,1.70132,1.70153,183.13,1.70185,1.70193,1.70155,1.70175,198.88,True
'2018-03-23T16:38:00',1.70154,1.70201,1.70151,1.70171,246.6,1.70175,1.70224,1.70173,1.70188,259.89,False
'2018-03-23T16:39:00',1.70171,1.70196,1.70148,1.7015,213.17,1.70187,1.70208,1.70174,1.70176,217.5,False
'2018-03-23T16:40:00',1.70148,1.70171,1.70135,1.70143,187.12,1.70176,1.70199,1.70159,1.70167,189.94,True
'2018-03-23T16:41:00',1.70139,1.70175,1.70139,1.70171,120.35,1.70166,1.70202,1.70164,1.70198,136.76,True
'2018-03-23T16:42:00',1.70175,1.70184,1.70162,1.7018,113.5,1.70201,1.70211,1.70189,1.70205,127.02,True
'2018-03-23T16:43:00',1.7018,1.70227,1.7018,1.70209,164.0,1.70204,1.70251,1.70204,1.70231,156.45,True
'2018-03-23T16:44:00',1.70208,1.70259,1.70202,1.70254,174.75,1.70231,1.70285,1.70225,1.70279,171.28,True
'2018-03-23T16:45:00',1.70255,1.70317,1.70255,1.70315,191.5,1.7028,1.7034,1.7028,1.70334,194.69,False
'2018-03-23T16:46:00',1.70305,1.70323,1.7027,1.70273,218.63,1.70334,1.70349,1.70294,1.70297,229.26,False
'2018-03-23T16:47:00',1.70267,1.70303,1.70262,1.7027,124.75,1.70295,1.70325,1.70288,1.70298,145.17,False
'2018-03-23T16:48:00',1.70269,1.70296,1.70253,1.70264,136.75,1.70297,1.70321,1.7028,1.70291,147.19,True
'2018-03-23T16:49:00',1.70262,1.70294,1.70251,1.7029,141.0,1.70291,1.70321,1.70277,1.70318,156.37,True
'2018-03-23T16:50:00',1.70291,1.70312,1.70264,1.70307,180.75,1.70319,1.70338,1.70293,1.70337,192.44,True
'2018-03-23T16:51:00',1.70306,1.7033,1.70298,1.7032,179.44,1.70338,1.70356,1.70324,1.70344,183.75,True
'2018-03-23T16:52:00',1.70321,1.70339,1.70303,1.70333,165.5,1.70344,1.70368,1.70326,1.70359,171.37,False
'2018-03-23T16:53:00',1.70333,1.70348,1.70256,1.70258,174.75,1.7036,1.70376,1.70282,1.70286,181.5,False
'2018-03-23T16:54:00',1.70259,1.70262,1.70231,1.70256,142.37,1.70285,1.70288,1.70256,1.70284,165.11,True
'2018-03-23T16:55:00',1.70257,1.70316,1.70251,1.70265,180.24,1.70284,1.70341,1.70279,1.70288,212.51,True
'2018-03-23T16:56:00',1.70269,1.70363,1.70255,1.70326,158.2,1.70291,1.70387,1.70278,1.70357,178.25,True
'2018-03-23T16:57:00',1.7033,1.70377,1.70299,1.70349,248.31,1.70357,1.70405,1.70329,1.7038,274.36,True
'2018-03-23T16:58:00',1.70352,1.70416,1.70351,1.70388,245.38,1.70381,1.70443,1.70381,1.70419,264.0,False
'2018-03-23T16:59:00',1.70391,1.70428,1.70356,1.70386,281.93,1.70419,1.70453,1.70384,1.70414,301.88,True
'2018-03-23T17:00:00',1.70387,1.70426,1.70379,1.70406,271.12,1.7042,1.70456,1.70406,1.70434,277.21,False
'2018-03-23T17:01:00',1.70406,1.70431,1.70356,1.70378,242.76,1.70434,1.70459,1.70385,1.70407,256.25,False
'2018-03-23T17:02:00',1.7038,1.70418,1.70324,1.70337,284.91,1.70408,1.70444,1.70351,1.70365,305.63,False
'2018-03-23T17:03:00',1.7034,1.70359,1.70325,1.70337,188.87,1.70369,1.70388,1.70354,1.70365,205.3,False
'2018-03-23T17:04:00',1.70338,1.70343,1.70245,1.70277,241.15,1.70365,1.70371,1.70275,1.70299,237.43,False
'2018-03-23T17:05:00',1.70277,1.70285,1.70252,1.70266,195.68,1.703,1.70313,1.70279,1.70294,170.5,True
'2018-03-23T17:06:00',1.70268,1.70277,1.70247,1.70269,162.57,1.70297,1.70307,1.70275,1.70295,157.25,False
'2018-03-23T17:07:00',1.70269,1.70276,1.70173,1.70176,157.36,1.70297,1.70303,1.70206,1.70209,155.0,True
'2018-03-23T17:08:00',1.70176,1.70203,1.70159,1.70196,181.06,1.70205,1.70231,1.70188,1.70221,182.73,False
'2018-03-23T17:09:00',1.70196,1.70206,1.70167,1.70177,117.5,1.70219,1.70232,1.70196,1.70207,130.25,True
'2018-03-23T17:10:00',1.70176,1.70235,1.70175,1.7023,193.2,1.70206,1.70264,1.70205,1.70258,198.98,False
'2018-03-23T17:11:00',1.7023,1.7023,1.70194,1.70214,153.82,1.7026,1.7026,1.70222,1.70241,167.88,True
'2018-03-23T17:12:00',1.70212,1.70223,1.70191,1.70219,115.5,1.70239,1.70251,1.7022,1.70246,124.0,True
'2018-03-23T17:13:00',1.70217,1.70255,1.70216,1.7024,150.51,1.70246,1.70282,1.70244,1.70269,162.63,False
'2018-03-23T17:14:00',1.70239,1.70239,1.70178,1.70195,165.01,1.70266,1.70266,1.70206,1.70222,179.34,False
'2018-03-23T17:15:00',1.70193,1.70201,1.70166,1.70188,122.7,1.7022,1.70229,1.70192,1.70215,123.88,True
'2018-03-23T17:16:00',1.70187,1.70212,1.70187,1.70193,155.38,1.70215,1.70241,1.70213,1.7022,151.14,True
'2018-03-23T17:17:00',1.7019,1.70231,1.70188,1.70207,163.77,1.70218,1.70258,1.70214,1.70235,150.01,False
'2018-03-23T17:18:00',1.70208,1.70219,1.70178,1.70183,138.29,1.70236,1.70248,1.70206,1.70213,127.07,True
'2018-03-23T17:19:00',1.70183,1.70195,1.70176,1.70192,144.41,1.70212,1.70224,1.70201,1.70221,135.13,True
'2018-03-23T17:20:00',1.70192,1.70205,1.7018,1.70194,165.54,1.70219,1.70232,1.70207,1.7022,159.52,False
'2018-03-23T17:21:00',1.70193,1.70195,1.70159,1.70173,89.41,1.70218,1.70222,1.70188,1.702,83.57,False
'2018-03-23T17:22:00',1.70174,1.70185,1.70155,1.70155,100.46,1.70201,1.70214,1.70185,1.70185,94.38,True
'2018-03-23T17:23:00',1.70155,1.70171,1.70148,1.70157,110.89,1.70183,1.70199,1.70175,1.70184,105.44,False
'2018-03-23T17:24:00',1.70159,1.70166,1.70137,1.70138,159.27,1.70185,1.70192,1.70166,1.70168,146.25,False
'2018-03-23T17:25:00',1.70138,1.70144,1.70088,1.70111,156.41,1.70167,1.70173,1.70116,1.7014,154.38,False
'2018-03-23T17:26:00',1.70108,1.70109,1.70074,1.70078,198.3,1.70137,1.7014,1.70102,1.70106,190.38,True
'2018-03-23T17:27:00',1.70085,1.70097,1.70079,1.70081,142.51,1.70114,1.70124,1.70106,1.70112,137.5,True
'2018-03-23T17:28:00',1.70081,1.70085,1.70052,1.70084,127.77,1.7011,1.70115,1.70083,1.70114,126.53,True
'2018-03-23T17:29:00',1.70083,1.70108,1.70081,1.70093,128.0,1.70113,1.70134,1.70106,1.70117,139.03,True
'2018-03-23T17:30:00',1.70093,1.70123,1.70086,1.7011,152.5,1.70114,1.70147,1.70113,1.70137,166.06,True
'2018-03-23T17:31:00',1.70109,1.70133,1.70109,1.70127,136.5,1.70137,1.70156,1.70137,1.70146,157.58,False
'2018-03-23T17:32:00',1.70127,1.70127,1.70057,1.70061,150.0,1.70143,1.70143,1.70079,1.70083,160.54,True
'2018-03-23T17:33:00',1.70063,1.70097,1.70051,1.70095,169.5,1.70083,1.7012,1.70071,1.70118,169.67,True
'2018-03-23T17:34:00',1.70092,1.70116,1.70084,1.701,118.25,1.70118,1.70143,1.7011,1.70125,110.95,True
'2018-03-23T17:35:00',1.70101,1.7014,1.70087,1.70121,161.14,1.70127,1.70167,1.70112,1.70147,156.57,False
'2018-03-23T17:36:00',1.7012,1.70124,1.70098,1.701,121.45,1.70147,1.70151,1.70121,1.70124,119.88,False
'2018-03-23T17:37:00',1.70101,1.70103,1.70083,1.70099,116.0,1.70125,1.70127,1.70107,1.70123,113.75,True
'2018-03-23T17:38:00',1.70099,1.7011,1.70081,1.701,191.54,1.70122,1.70135,1.701,1.70124,201.69,True
'2018-03-23T17:39:00',1.701,1.7011,1.70091,1.70109,148.76,1.70121,1.70135,1.70109,1.70123,162.41,True
'2018-03-23T17:40:00',1.70109,1.70129,1.70102,1.70112,145.0,1.70132,1.70151,1.70125,1.7013,146.94,True
'2018-03-23T17:41:00',1.70111,1.70168,1.7011,1.7016,82.1,1.7013,1.70186,1.7013,1.70182,81.31,True
'2018-03-23T17:42:00',1.7016,1.70188,1.70157,1.7018,141.5,1.70183,1.70211,1.70176,1.70204,125.64,True
'2018-03-23T17:43:00',1.70182,1.70212,1.70178,1.70209,137.25,1.70204,1.70237,1.702,1.70232,127.5,False
'2018-03-23T17:44:00',1.70208,1.70212,1.702,1.70207,126.43,1.70232,1.70238,1.70222,1.70231,117.5,False
'2018-03-23T17:45:00',1.70207,1.70226,1.70201,1.70203,157.12,1.7023,1.7025,1.7022,1.70225,147.0,True
'2018-03-23T17:46:00',1.70203,1.70232,1.70198,1.7022,179.5,1.70226,1.70252,1.7022,1.7024,188.08,False
'2018-03-23T17:47:00',1.70217,1.70227,1.70197,1.70203,168.53,1.7024,1.70252,1.70218,1.7023,172.15,True
'2018-03-23T17:48:00',1.70207,1.7021,1.70192,1.70204,93.28,1.70235,1.70238,1.70219,1.70228,90.75,True
'2018-03-23T17:49:00',1.702,1.70228,1.70198,1.70219,107.41,1.70227,1.70258,1.70225,1.7025,100.51,False
'2018-03-23T17:50:00',1.70221,1.70228,1.70197,1.70207,136.03,1.7025,1.7025,1.70226,1.70236,156.82,True
'2018-03-23T17:51:00',1.70208,1.70252,1.70203,1.70234,174.68,1.70239,1.70279,1.70225,1.70264,183.69,True
'2018-03-23T17:52:00',1.70234,1.70267,1.70221,1.70261,113.5,1.70263,1.7029,1.7025,1.70287,122.5,False
'2018-03-23T17:53:00',1.7026,1.70264,1.70223,1.70245,148.0,1.70285,1.70289,1.70251,1.70274,143.62,False
'2018-03-23T17:54:00',1.70234,1.70247,1.70221,1.70232,125.0,1.7026,1.70275,1.70243,1.70259,130.62,True
'2018-03-23T17:55:00',1.70232,1.7025,1.70222,1.70238,160.3,1.70261,1.70271,1.70247,1.70268,148.97,False
'2018-03-23T17:56:00',1.70238,1.70244,1.70211,1.70231,169.61,1.70268,1.70268,1.70239,1.70249,145.25,True
'2018-03-23T17:57:00',1.70231,1.70263,1.7022,1.7025,177.55,1.70248,1.70284,1.7024,1.70276,161.75,True
'2018-03-23T17:58:00',1.7025,1.70278,1.7025,1.70272,133.5,1.70276,1.703,1.70276,1.70297,130.69,False
'2018-03-23T17:59:00',1.70271,1.70296,1.70254,1.7026,133.89,1.70297,1.70322,1.70279,1.70283,120.0,True
'2018-03-23T18:00:00',1.70261,1.7031,1.7026,1.70307,132.75,1.70285,1.70335,1.70285,1.70334,135.05,False
'2018-03-23T18:01:00',1.70305,1.70311,1.70291,1.70291,71.5,1.70333,1.70338,1.70317,1.70317,80.51,False
'2018-03-23T18:02:00',1.70292,1.70294,1.70256,1.70267,85.12,1.70317,1.70318,1.70285,1.70293,85.56,False
'2018-03-23T18:03:00',1.70265,1.70268,1.70194,1.70215,187.19,1.70292,1.70297,1.70223,1.70246,162.87,False
'2018-03-23T18:04:00',1.70214,1.70219,1.70195,1.70201,77.87,1.70246,1.70249,1.70223,1.70229,77.5,False
'2018-03-23T18:05:00',1.702,1.70201,1.70178,1.70187,65.87,1.70228,1.7023,1.70211,1.70217,66.25,True
'2018-03-23T18:06:00',1.70186,1.70218,1.70186,1.70214,55.37,1.70217,1.70248,1.70216,1.70243,61.35,False
'2018-03-23T18:07:00',1.70214,1.70215,1.70178,1.70206,94.75,1.70242,1.70243,1.70206,1.70233,98.5,False
'2018-03-23T18:08:00',1.70206,1.70207,1.70173,1.70188,53.44,1.70234,1.70234,1.702,1.70217,55.0,False
'2018-03-23T18:09:00',1.70185,1.70185,1.70139,1.70142,80.0,1.70213,1.70213,1.70169,1.70171,84.25,False
'2018-03-23T18:10:00',1.70142,1.70145,1.70111,1.70112,99.04,1.70172,1.70173,1.70139,1.7014,104.0,True
'2018-03-23T18:11:00',1.7011,1.70133,1.70108,1.70125,58.0,1.70139,1.70162,1.70137,1.70147,68.75,True
'2018-03-23T18:12:00',1.70124,1.70144,1.70122,1.70138,61.0,1.70147,1.70172,1.70143,1.70166,67.75,False
'2018-03-23T18:13:00',1.70136,1.70155,1.70118,1.70118,88.5,1.70166,1.7018,1.70148,1.70148,101.25,True
'2018-03-23T18:14:00',1.70118,1.70133,1.7011,1.70129,95.12,1.70147,1.70161,1.70137,1.7016,108.61,True
'2018-03-23T18:15:00',1.70129,1.70152,1.70118,1.70139,65.0,1.70158,1.70183,1.70147,1.70167,73.37,False
'2018-03-23T18:16:00',1.70138,1.70139,1.70115,1.70128,38.25,1.70169,1.70169,1.70145,1.70156,41.0,True
'2018-03-23T18:17:00',1.70129,1.70148,1.70129,1.70148,30.0,1.70157,1.70177,1.70157,1.70177,30.75,False
'2018-03-23T18:18:00',1.70149,1.70149,1.70131,1.70137,40.0,1.70178,1.70178,1.7016,1.70166,43.5,False
'2018-03-23T18:19:00',1.70138,1.70141,1.70114,1.70114,55.1,1.70169,1.70169,1.70143,1.70143,57.75,False
'2018-03-23T18:20:00',1.70113,1.70116,1.70102,1.70109,33.87,1.70143,1.70143,1.7013,1.70138,37.0,False
'2018-03-23T18:21:00',1.7011,1.70117,1.70062,1.70066,57.59,1.70139,1.70143,1.70086,1.70088,59.0,False
'2018-03-23T18:22:00',1.70069,1.70072,1.7006,1.7006,71.13,1.70088,1.70092,1.70082,1.70086,70.0,True
'2018-03-23T18:23:00',1.70065,1.70085,1.70061,1.70069,112.19,1.70086,1.70109,1.70086,1.70095,112.0,False
'2018-03-23T18:24:00',1.70065,1.70069,1.70035,1.70043,73.0,1.70093,1.70093,1.70064,1.70068,75.5,True
'2018-03-23T18:25:00',1.70043,1.70079,1.70043,1.70072,148.74,1.7007,1.70104,1.70064,1.70099,146.5,True
'2018-03-23T18:26:00',1.70067,1.70095,1.70062,1.70094,128.35,1.70096,1.70123,1.70091,1.70122,128.57,False
'2018-03-23T18:27:00',1.70095,1.70099,1.7006,1.70086,109.64,1.70122,1.70127,1.7009,1.70114,116.4,False
'2018-03-23T18:28:00',1.70087,1.70087,1.70021,1.70021,141.88,1.70117,1.70117,1.70049,1.70049,144.02,True
'2018-03-23T18:29:00',1.70022,1.70045,1.70022,1.70045,139.69,1.70052,1.70073,1.70052,1.70069,124.28,False
'2018-03-23T18:30:00',1.70027,1.70045,1.69995,1.7002,196.07,1.70056,1.70074,1.70022,1.70042,189.77,True
'2018-03-23T18:31:00',1.70021,1.70068,1.70015,1.70059,167.0,1.70042,1.70089,1.70039,1.7008,181.78,True
'2018-03-23T18:32:00',1.70059,1.70088,1.70055,1.70062,132.5,1.70084,1.70115,1.7008,1.70086,136.92,True
'2018-03-23T18:33:00',1.70061,1.70068,1.70047,1.70065,112.0,1.70084,1.70094,1.70072,1.70093,116.44,False
'2018-03-23T18:34:00',1.7006,1.70089,1.70055,1.70061,112.25,1.70087,1.70112,1.70081,1.70084,106.13,False
'2018-03-23T18:35:00',1.70061,1.7007,1.70039,1.7005,115.75,1.70088,1.70097,1.70066,1.70079,123.55,True
'2018-03-23T18:36:00',1.7005,1.70064,1.70044,1.70053,102.76,1.70077,1.70093,1.70073,1.70082,89.75,True
'2018-03-23T18:37:00',1.70052,1.70092,1.70046,1.70087,79.75,1.70081,1.70123,1.70074,1.70118,82.15,False
'2018-03-23T18:38:00',1.70087,1.70087,1.70044,1.70057,103.75,1.70118,1.70118,1.70072,1.70085,81.94,True
'2018-03-23T18:39:00',1.70056,1.70088,1.7005,1.70088,150.25,1.70084,1.70114,1.70079,1.70112,143.79,False
'2018-03-23T18:40:00',1.70087,1.70095,1.70069,1.70069,132.98,1.70112,1.70123,1.70096,1.70096,132.8,True
'2018-03-23T18:41:00',1.7007,1.70097,1.70064,1.70079,134.19,1.70096,1.70128,1.70095,1.70108,142.97,True
'2018-03-23T18:42:00',1.70075,1.70114,1.70075,1.70107,129.88,1.70106,1.70141,1.70103,1.70134,165.3,True
'2018-03-23T18:43:00',1.7011,1.70117,1.70109,1.70109,83.69,1.70135,1.70144,1.70135,1.70136,104.05,False
'2018-03-23T18:44:00',1.70109,1.70109,1.70091,1.70098,67.94,1.70138,1.70138,1.70119,1.70124,71.5,False
'2018-03-23T18:45:00',1.70098,1.70104,1.70081,1.70087,56.0,1.70126,1.70131,1.70109,1.70115,58.0,False
'2018-03-23T18:46:00',1.70088,1.70089,1.70017,1.7004,60.05,1.70115,1.70115,1.70046,1.70069,61.0,True
'2018-03-23T18:47:00',1.70042,1.70069,1.70039,1.70068,71.25,1.70069,1.70096,1.70068,1.70096,74.12,False
'2018-03-23T18:48:00',1.70066,1.70081,1.70055,1.70056,42.12,1.70096,1.7011,1.70085,1.70085,45.75,False
'2018-03-23T18:49:00',1.70056,1.70056,1.70016,1.70018,68.69,1.70087,1.70087,1.70046,1.70046,75.25,True
'2018-03-23T18:50:00',1.70025,1.70042,1.70025,1.70032,77.0,1.70057,1.7007,1.70055,1.7006,77.63,False
'2018-03-23T18:51:00',1.70032,1.70049,1.70011,1.70014,101.24,1.70058,1.70075,1.70037,1.70039,101.0,False
'2018-03-23T18:52:00',1.70013,1.70035,1.70008,1.70008,81.5,1.70038,1.7006,1.70033,1.70033,88.99,True
'2018-03-23T18:53:00',1.70004,1.70026,1.70004,1.70011,57.5,1.70031,1.70051,1.70031,1.70038,59.0,True
'2018-03-23T18:54:00',1.70012,1.70022,1.69998,1.70018,101.75,1.70039,1.70053,1.70026,1.70049,100.75,False
'2018-03-23T18:55:00',1.70019,1.70032,1.70009,1.70015,86.75,1.70049,1.70062,1.70035,1.70042,86.94,False
'2018-03-23T18:56:00',1.70015,1.70036,1.70007,1.70011,94.0,1.70041,1.70061,1.70033,1.70036,98.0,True
'2018-03-23T18:57:00',1.70011,1.70038,1.69998,1.70033,150.12,1.70038,1.70066,1.70025,1.70063,146.14,True
'2018-03-23T18:58:00',1.70031,1.7005,1.70022,1.70048,160.48,1.70061,1.70079,1.70049,1.70075,164.04,True
'2018-03-23T18:59:00',1.70047,1.70068,1.70043,1.70056,144.69,1.70073,1.70097,1.70068,1.70086,142.89,False
'2018-03-23T19:00:00',1.70054,1.70057,1.70038,1.7005,188.2,1.7009,1.70093,1.70076,1.70086,222.8,False
'2018-03-23T19:01:00',1.7005,1.7005,1.69998,1.70003,320.45,1.70086,1.70086,1.70038,1.70041,311.97,True
'2018-03-23T19:02:00',1.69999,1.70027,1.6999,1.70025,312.22,1.70042,1.70068,1.7003,1.70066,298.57,True
'2018-03-23T19:03:00',1.70025,1.70107,1.70025,1.70069,336.14,1.70066,1.70139,1.70066,1.70108,308.45,False
'2018-03-23T19:04:00',1.7007,1.70089,1.70061,1.70066,290.33,1.70111,1.70126,1.70102,1.70107,255.53,True
'2018-03-23T19:05:00',1.70066,1.70089,1.70066,1.70088,259.92,1.70107,1.70123,1.70102,1.70119,167.01,True
'2018-03-23T19:06:00',1.70088,1.70147,1.70085,1.70141,287.89,1.70119,1.70179,1.70119,1.70176,180.78,True
'2018-03-23T19:07:00',1.70141,1.70175,1.7014,1.70166,184.06,1.70176,1.70198,1.70171,1.70188,147.54,True
'2018-03-23T19:08:00',1.70166,1.70193,1.70158,1.70187,225.82,1.70189,1.70226,1.70189,1.70223,276.41,True
'2018-03-23T19:09:00',1.70187,1.70215,1.70184,1.70197,201.09,1.70223,1.70248,1.70223,1.70233,253.24,False
'2018-03-23T19:10:00',1.70198,1.70204,1.70188,1.70191,190.37,1.70238,1.70242,1.70219,1.7023,245.73,True
'2018-03-23T19:11:00',1.70195,1.70237,1.7019,1.70231,193.5,1.7023,1.70276,1.70227,1.70269,295.91,False
'2018-03-23T19:12:00',1.70231,1.70238,1.70212,1.70223,263.87,1.70272,1.70272,1.70245,1.7026,408.52,False
'2018-03-23T19:13:00',1.70223,1.70233,1.70214,1.70224,217.5,1.70259,1.70266,1.70252,1.70253,342.85,True
'2018-03-23T19:14:00',1.70222,1.70243,1.70222,1.70234,160.12,1.7025,1.70274,1.7025,1.70273,217.64,True
'2018-03-23T19:15:00',1.70234,1.70257,1.70234,1.70255,204.53,1.70274,1.70295,1.7027,1.70283,280.95,True
'2018-03-23T19:16:00',1.70256,1.70274,1.70248,1.70258,176.0,1.70283,1.70298,1.70275,1.70281,257.68,False
'2018-03-23T19:17:00',1.70255,1.70269,1.70227,1.70236,155.0,1.7028,1.70296,1.70256,1.70256,212.83,True
'2018-03-23T19:18:00',1.70236,1.70249,1.7023,1.70239,130.0,1.70257,1.7028,1.70255,1.70267,183.03,False
'2018-03-23T19:19:00',1.70239,1.70239,1.70213,1.70219,111.0,1.70271,1.70271,1.70246,1.70248,163.49,False
'2018-03-23T19:20:00',1.7022,1.70224,1.70202,1.70205,145.57,1.70249,1.70255,1.70232,1.70232,238.12,True
'2018-03-23T19:21:00',1.70203,1.70242,1.70203,1.70233,257.81,1.70232,1.70285,1.70232,1.70276,315.82,False
'2018-03-23T19:22:00',1.70234,1.7025,1.70214,1.70227,236.12,1.70274,1.70288,1.70248,1.70262,289.94,True
'2018-03-23T19:23:00',1.7023,1.70247,1.70226,1.70228,290.01,1.70262,1.70288,1.70259,1.70267,289.72,True
'2018-03-23T19:24:00',1.70229,1.70247,1.70206,1.70234,283.89,1.70267,1.70283,1.70245,1.70276,233.04,True
'2018-03-23T19:25:00',1.70234,1.70246,1.70221,1.70245,247.66,1.70275,1.70282,1.70261,1.70281,199.13,False
'2018-03-23T19:26:00',1.70245,1.70247,1.70206,1.70223,219.06,1.70277,1.70283,1.70243,1.70258,180.79,True
'2018-03-23T19:27:00',1.70222,1.70242,1.70215,1.70236,202.18,1.70259,1.70273,1.70253,1.70266,211.44,True
'2018-03-23T19:28:00',1.70236,1.70253,1.70222,1.7024,165.88,1.70267,1.70283,1.70258,1.70267,162.4,False
'2018-03-23T19:29:00',1.7024,1.70246,1.70229,1.70232,164.37,1.7027,1.70279,1.70267,1.7027,207.57,True
'2018-03-23T19:30:00',1.70232,1.70254,1.70231,1.70236,170.94,1.7027,1.70288,1.70266,1.70271,173.83,False
'2018-03-23T19:31:00',1.70235,1.70239,1.70207,1.70207,235.11,1.70272,1.70277,1.70246,1.70246,188.85,True
'2018-03-23T19:32:00',1.70207,1.7023,1.70204,1.70224,216.37,1.70244,1.70269,1.70241,1.70263,151.95,True
'2018-03-23T19:33:00',1.70228,1.7024,1.70222,1.70227,274.17,1.70263,1.70279,1.7026,1.70266,197.19,True
'2018-03-23T19:34:00',1.70227,1.70244,1.70215,1.70241,221.74,1.70268,1.70281,1.70257,1.70279,221.95,True
'2018-03-23T19:35:00',1.70241,1.70253,1.70237,1.70244,259.16,1.70279,1.70295,1.70275,1.70284,208.41,False
'2018-03-23T19:36:00',1.70247,1.70255,1.70234,1.70237,270.01,1.70284,1.70292,1.70271,1.70272,296.65,False
'2018-03-23T19:37:00',1.70238,1.70244,1.70224,1.70231,176.58,1.70275,1.70283,1.7026,1.70268,239.1,True
'2018-03-23T19:38:00',1.70231,1.70249,1.7023,1.70249,196.94,1.70267,1.7029,1.70263,1.70289,254.28,True
'2018-03-23T19:39:00',1.70249,1.70262,1.70249,1.7026,118.21,1.70287,1.70299,1.70287,1.70293,173.19,False
'2018-03-23T19:40:00',1.7026,1.70264,1.70237,1.70242,172.76,1.70293,1.70298,1.70275,1.70276,224.39,False
'2018-03-23T19:41:00',1.70242,1.70255,1.70241,1.70242,143.2,1.70276,1.70286,1.70268,1.70271,168.86,True
'2018-03-23T19:42:00',1.70239,1.70262,1.70239,1.70259,199.25,1.70271,1.70295,1.7027,1.70295,125.25,True
'2018-03-23T19:43:00',1.70259,1.70281,1.70259,1.70274,244.08,1.70295,1.70317,1.70293,1.70309,162.55,True
'2018-03-23T19:44:00',1.70273,1.70294,1.70268,1.70282,170.04,1.70311,1.70333,1.70308,1.70318,131.03,True
'2018-03-23T19:45:00',1.70282,1.70318,1.70281,1.70318,162.34,1.70316,1.70352,1.70316,1.7035,132.87,True
'2018-03-23T19:46:00',1.70316,1.7034,1.70308,1.70318,161.19,1.7035,1.70377,1.70342,1.70355,141.44,False
'2018-03-23T19:47:00',1.70315,1.70315,1.70298,1.70305,187.08,1.70353,1.70353,1.70328,1.70339,122.69,True
'2018-03-23T19:48:00',1.70306,1.7034,1.70306,1.70339,152.76,1.70341,1.70374,1.7034,1.70374,128.4,True
'2018-03-23T19:49:00',1.70339,1.70372,1.70327,1.70359,245.49,1.70373,1.70406,1.70364,1.70398,230.74,False
'2018-03-23T19:50:00',1.7036,1.70368,1.70338,1.70359,263.46,1.70397,1.70404,1.70374,1.70387,342.27,True
'2018-03-23T19:51:00',1.70359,1.70381,1.70345,1.70363,193.21,1.70393,1.70414,1.7038,1.70392,232.49,True
'2018-03-23T19:52:00',1.70363,1.70382,1.70346,1.70371,225.15,1.70391,1.70415,1.70381,1.7041,296.82,False
'2018-03-23T19:53:00',1.70371,1.70382,1.70359,1.70367,223.46,1.7041,1.70423,1.70397,1.7041,235.95,False
'2018-03-23T19:54:00',1.70367,1.70387,1.70361,1.70368,298.54,1.70411,1.70423,1.70396,1.704,348.3,True
'2018-03-23T19:55:00',1.70367,1.70396,1.70367,1.70388,102.44,1.704,1.70431,1.704,1.70427,157.02,True
'2018-03-23T19:56:00',1.70388,1.70405,1.70388,1.70395,80.0,1.70428,1.7044,1.70427,1.70431,129.14,True
'2018-03-23T19:57:00',1.70396,1.70403,1.70377,1.70403,107.06,1.70431,1.70437,1.70415,1.70437,119.24,True
'2018-03-23T19:58:00',1.70403,1.70412,1.70384,1.7041,171.28,1.70438,1.70444,1.70423,1.70441,134.25,True
'2018-03-23T19:59:00',1.70406,1.7045,1.70391,1.7043,288.06,1.70441,1.70485,1.70422,1.7047,309.45,True
'2018-03-23T20:00:00',1.7043,1.70459,1.70396,1.70459,343.39,1.70468,1.705,1.70439,1.705,361.38,False
'2018-03-23T20:01:00',1.70459,1.70459,1.70432,1.70457,321.86,1.70502,1.70502,1.70467,1.70496,353.49,False
'2018-03-23T20:02:00',1.7046,1.70473,1.70421,1.70432,587.65,1.70496,1.70516,1.70462,1.70474,589.67,False
'2018-03-23T20:03:00',1.70422,1.70445,1.70413,1.70425,310.17,1.70464,1.7048,1.70455,1.70466,305.15,False
'2018-03-23T20:04:00',1.70424,1.70428,1.70401,1.70415,319.94,1.70466,1.70466,1.7044,1.70455,359.18,False
'2018-03-23T20:05:00',1.70419,1.70435,1.70381,1.70383,234.57,1.70455,1.7047,1.70421,1.70423,307.23,True
'2018-03-23T20:06:00',1.70385,1.70404,1.70376,1.70402,279.99,1.70423,1.70446,1.70416,1.70445,300.59,True
'2018-03-23T20:07:00',1.70403,1.70429,1.70394,1.70424,237.33,1.70444,1.70471,1.70435,1.70465,242.32,False
'2018-03-23T20:08:00',1.70422,1.70423,1.70405,1.70405,141.62,1.70464,1.70464,1.70443,1.70447,177.91,True
'2018-03-23T20:09:00',1.70406,1.70422,1.70389,1.70417,174.39,1.70448,1.70458,1.70431,1.70451,197.37,True
'2018-03-23T20:10:00',1.70416,1.70426,1.70381,1.70426,174.53,1.70451,1.70467,1.70411,1.70465,211.4,False
'2018-03-23T20:11:00',1.70425,1.70427,1.70402,1.70421,257.14,1.70465,1.70469,1.70444,1.70464,268.43,False
'2018-03-23T20:12:00',1.70421,1.70439,1.70394,1.70413,255.0,1.70464,1.70478,1.70432,1.70454,280.02,False
'2018-03-23T20:13:00',1.70412,1.70434,1.70383,1.70384,157.39,1.70454,1.70472,1.7042,1.70422,196.25,True
'2018-03-23T20:14:00',1.7038,1.70397,1.70377,1.7039,140.79,1.7042,1.7044,1.70414,1.70432,152.72,False
'2018-03-23T20:15:00',1.70392,1.70392,1.7029,1.70335,263.17,1.70433,1.70433,1.7033,1.70373,223.62,False
'2018-03-23T20:16:00',1.70336,1.70356,1.70311,1.70323,267.48,1.70377,1.70396,1.70353,1.70366,229.73,True
'2018-03-23T20:17:00',1.70323,1.70367,1.70315,1.70354,209.1,1.70366,1.70407,1.70358,1.7039,179.96,True
'2018-03-23T20:18:00',1.70357,1.70365,1.70346,1.70356,142.23,1.7039,1.70404,1.70383,1.70393,143.11,True
'2018-03-23T20:19:00',1.70356,1.70366,1.70337,1.7036,144.56,1.70393,1.70404,1.70374,1.70401,120.11,True
'2018-03-23T20:20:00',1.70362,1.70399,1.70348,1.70382,206.85,1.70402,1.70439,1.70387,1.70425,198.91,True
'2018-03-23T20:21:00',1.70382,1.70394,1.7037,1.70386,132.69,1.70425,1.70437,1.70413,1.70426,151.0,True
'2018-03-23T20:22:00',1.70387,1.70416,1.7038,1.70414,132.23,1.70425,1.70454,1.70421,1.70452,154.6,True
'2018-03-23T20:23:00',1.70413,1.70441,1.70411,1.7044,136.87,1.70453,1.70484,1.70452,1.70481,138.67,True
'2018-03-23T20:24:00',1.70432,1.70443,1.7041,1.70443,151.12,1.70472,1.70484,1.7045,1.70481,148.84,True
'2018-03-23T20:25:00',1.70442,1.70461,1.70441,1.70457,152.32,1.70484,1.70502,1.70482,1.70496,144.44,True
'2018-03-23T20:26:00',1.70457,1.70488,1.70451,1.70486,115.96,1.70499,1.70529,1.70493,1.70528,132.72,False
'2018-03-23T20:27:00',1.70487,1.70493,1.70462,1.70484,128.25,1.70527,1.70529,1.70504,1.7052,148.43,True
'2018-03-23T20:28:00',1.70472,1.70495,1.70469,1.70495,116.81,1.70508,1.70529,1.70504,1.70528,151.64,False
'2018-03-23T20:29:00',1.70495,1.70495,1.70449,1.70472,161.59,1.70529,1.70529,1.70488,1.70511,197.95,True
'2018-03-23T20:30:00',1.70457,1.7051,1.70457,1.70502,144.19,1.70502,1.7055,1.70501,1.70546,167.28,False
'2018-03-23T20:31:00',1.70502,1.7051,1.7049,1.70503,122.21,1.70546,1.70548,1.7053,1.70543,172.92,True
'2018-03-23T20:32:00',1.70505,1.7052,1.7049,1.7052,153.14,1.70546,1.70561,1.7053,1.70561,183.47,True
'2018-03-23T20:33:00',1.70521,1.70543,1.70512,1.70537,120.19,1.70562,1.70576,1.70546,1.70572,157.72,False
'2018-03-23T20:34:00',1.70537,1.70537,1.70515,1.70535,129.83,1.70572,1.70573,1.70554,1.7057,158.38,True
'2018-03-23T20:35:00',1.70533,1.70554,1.7053,1.70535,111.68,1.7057,1.70587,1.70567,1.70576,156.6,False
'2018-03-23T20:36:00',1.70536,1.70559,1.70528,1.70533,122.42,1.70576,1.70591,1.70568,1.70575,168.35,False
'2018-03-23T20:37:00',1.70534,1.70534,1.70498,1.70523,156.12,1.70574,1.70574,1.7054,1.70564,175.6,True
'2018-03-23T20:38:00',1.70523,1.70535,1.70515,1.70533,155.8,1.70565,1.70578,1.70554,1.70573,174.77,False
'2018-03-23T20:39:00',1.70532,1.70548,1.70513,1.70517,144.44,1.70573,1.70588,1.70553,1.7056,157.88,True
'2018-03-23T20:40:00',1.70519,1.70539,1.70512,1.70527,166.72,1.70559,1.7058,1.70552,1.70568,176.57,True
'2018-03-23T20:41:00',1.70528,1.70558,1.70528,1.70553,126.89,1.70568,1.70596,1.70567,1.70593,169.03,True
'2018-03-23T20:42:00',1.70555,1.70586,1.70555,1.70573,144.15,1.70592,1.70628,1.70592,1.70613,159.25,True
'2018-03-23T20:43:00',1.70573,1.70589,1.70547,1.70574,152.18,1.70614,1.70628,1.70587,1.70616,131.38,False
'2018-03-23T20:44:00',1.70576,1.70579,1.70553,1.7056,136.92,1.70616,1.70621,1.70592,1.70601,122.82,True
'2018-03-23T20:45:00',1.70563,1.70671,1.70563,1.7067,326.13,1.70603,1.70712,1.70602,1.70707,315.42,False
'2018-03-23T20:46:00',1.70667,1.70667,1.70631,1.70646,376.35,1.70703,1.70703,1.7067,1.70684,306.81,True
'2018-03-23T20:47:00',1.70646,1.7069,1.70631,1.70672,318.56,1.70684,1.7073,1.70672,1.70713,319.39,True
'2018-03-23T20:48:00',1.70672,1.70684,1.7065,1.70684,309.36,1.70712,1.70727,1.70691,1.70727,281.1,False
'2018-03-23T20:49:00',1.70684,1.70686,1.70653,1.70685,219.16,1.70729,1.70729,1.70695,1.7072,187.46,True
'2018-03-23T20:50:00',1.70685,1.70701,1.70674,1.70687,264.93,1.70724,1.70741,1.7071,1.70728,253.07,False
'2018-03-23T20:51:00',1.7068,1.7069,1.70667,1.70686,268.96,1.70718,1.70728,1.70706,1.70723,169.96,False
'2018-03-23T20:52:00',1.70686,1.70691,1.70676,1.70685,251.45,1.70723,1.70731,1.70715,1.70723,193.72,True
'2018-03-23T20:53:00',1.70685,1.70699,1.70679,1.70696,184.42,1.70723,1.70738,1.70721,1.70735,125.12,False
'2018-03-23T20:54:00',1.70695,1.70717,1.70678,1.70687,161.91,1.70735,1.70754,1.7071,1.70724,121.24,True
'2018-03-23T20:55:00',1.70687,1.707,1.70679,1.70697,110.66,1.70722,1.70738,1.70707,1.70736,89.5,True
'2018-03-23T20:56:00',1.70697,1.70751,1.70689,1.70748,166.42,1.70736,1.70788,1.70725,1.70783,147.89,False
'2018-03-23T20:57:00',1.70742,1.7076,1.70713,1.70724,313.47,1.7078,1.70798,1.7075,1.7076,236.33,True
'2018-03-23T20:58:00',1.70724,1.70753,1.70718,1.70738,159.13,1.70759,1.70789,1.70756,1.70775,115.75,False
'2018-03-23T20:59:00',1.70738,1.7075,1.7072,1.70727,126.13,1.70775,1.70789,1.7076,1.7077,113.84,False
'2018-03-23T21:00:00',1.70726,1.70733,1.70688,1.70688,190.56,1.70772,1.7079,1.7075,1.7075,187.83,False
'2018-03-23T21:01:00',1.70687,1.70689,1.70655,1.70659,177.44,1.7075,1.7075,1.70713,1.70722,173.86,False
'2018-03-23T21:02:00',1.7066,1.7066,1.70568,1.70568,245.61,1.7071,1.70721,1.70625,1.70625,187.83,True
'2018-03-23T21:03:00',1.70564,1.70575,1.70557,1.70571,121.35,1.70625,1.70638,1.70616,1.70629,108.54,False
'2018-03-23T21:04:00',1.70571,1.70578,1.70505,1.70542,148.22,1.70629,1.70629,1.70566,1.70601,154.85,True
'2018-03-23T21:05:00',1.70541,1.70604,1.70541,1.70592,311.44,1.70601,1.70666,1.70601,1.70652,338.86,False
'2018-03-23T21:06:00',1.70593,1.70593,1.70557,1.70573,196.73,1.70651,1.70652,1.70616,1.70628,211.24,True
'2018-03-23T21:07:00',1.70573,1.70582,1.70571,1.70576,256.3,1.70629,1.70637,1.70622,1.70628,277.7,True
'2018-03-23T21:08:00',1.70576,1.7059,1.70564,1.70579,286.13,1.70628,1.70642,1.70611,1.70636,273.1,True
'2018-03-23T21:09:00',1.70583,1.70593,1.70575,1.70583,259.71,1.70637,1.70647,1.70626,1.70637,250.81,True
'2018-03-23T21:10:00',1.70583,1.70611,1.70583,1.70611,312.67,1.70637,1.70664,1.70632,1.70663,321.26,False
'2018-03-23T21:11:00',1.7061,1.70627,1.70606,1.70608,163.41,1.70663,1.70671,1.70652,1.70655,176.09,True
'2018-03-23T21:12:00',1.70608,1.70631,1.70607,1.70616,375.5,1.70655,1.70681,1.70655,1.70671,350.46,False
'2018-03-23T21:13:00',1.70614,1.7063,1.70596,1.70596,205.65,1.70666,1.70678,1.70641,1.70643,224.25,True
'2018-03-23T21:14:00',1.70609,1.70621,1.70588,1.70615,310.17,1.70649,1.7068,1.70634,1.70676,353.52,True
'2018-03-23T21:15:00',1.70614,1.70631,1.70609,1.70619,216.05,1.70669,1.70693,1.70667,1.70671,222.62,False
'2018-03-23T21:16:00',1.70619,1.70619,1.70607,1.70615,146.46,1.70669,1.70669,1.7066,1.70667,136.92,True
'2018-03-23T21:17:00',1.70615,1.70632,1.70606,1.70617,175.31,1.70668,1.70683,1.70658,1.70673,192.82,False
'2018-03-23T21:18:00',1.70617,1.70624,1.70612,1.70612,155.01,1.70672,1.7068,1.70662,1.70664,141.19,True
'2018-03-23T21:19:00',1.70612,1.70624,1.70612,1.70617,132.79,1.70665,1.70676,1.70662,1.70669,109.22,True
'2018-03-23T21:20:00',1.70616,1.70629,1.70608,1.70629,103.49,1.70658,1.70673,1.70646,1.70673,60.0,True
'2018-03-23T21:21:00',1.70629,1.70638,1.70621,1.70637,104.64,1.70672,1.70683,1.70668,1.70681,65.75,True
'2018-03-23T21:22:00',1.70638,1.70648,1.70626,1.70646,111.2,1.70681,1.70697,1.70675,1.70695,69.75,True
'2018-03-23T21:23:00',1.70644,1.70664,1.70644,1.70656,185.88,1.70695,1.70715,1.70694,1.70701,122.74,False
'2018-03-23T21:24:00',1.70656,1.70656,1.70645,1.70645,191.01,1.70701,1.70702,1.70689,1.70689,109.39,True
'2018-03-23T21:25:00',1.70647,1.70663,1.70644,1.70651,217.88,1.70691,1.70711,1.70691,1.707,170.39,True
'2018-03-23T21:26:00',1.70651,1.70656,1.70651,1.70652,202.45,1.707,1.70703,1.70697,1.70699,154.16,True
'2018-03-23T21:27:00',1.70652,1.70676,1.70651,1.70676,162.62,1.70699,1.70724,1.70695,1.70724,139.76,False
'2018-03-23T21:28:00',1.70675,1.70676,1.70652,1.7067,174.36,1.70724,1.70725,1.70705,1.70724,156.71,False
'2018-03-23T21:29:00',1.7067,1.70682,1.70655,1.70656,173.89,1.70719,1.70724,1.70703,1.70706,127.94,False
'2018-03-23T21:30:00',1.70658,1.70659,1.70621,1.70627,263.1,1.70704,1.70713,1.70682,1.70687,261.96,False
'2018-03-23T21:31:00',1.70628,1.70628,1.70609,1.70616,247.61,1.70687,1.70687,1.70669,1.70674,262.13,True
'2018-03-23T21:32:00',1.7061,1.70654,1.7061,1.70652,277.96,1.70674,1.70717,1.70672,1.70716,292.62,False
'2018-03-23T21:33:00',1.70653,1.70666,1.70651,1.70651,287.5,1.70716,1.70729,1.70702,1.70715,305.58,False
'2018-03-23T21:34:00',1.70652,1.70668,1.70642,1.70648,293.63,1.70714,1.70724,1.70696,1.70714,301.39,True
'2018-03-23T21:35:00',1.70651,1.70658,1.7064,1.70656,280.9,1.70707,1.70714,1.70696,1.70708,252.5,True
'2018-03-23T21:36:00',1.70656,1.70663,1.70648,1.70662,30.46,1.70708,1.70725,1.70708,1.70724,28.82,True
'2018-03-23T21:37:00',1.70663,1.70677,1.70663,1.70677,31.37,1.70724,1.70734,1.70723,1.7073,31.25,False
'2018-03-23T21:38:00',1.70676,1.70677,1.70665,1.70666,32.95,1.70731,1.70731,1.70726,1.70727,26.5,False
'2018-03-23T21:39:00',1.70668,1.70668,1.70641,1.70657,80.35,1.70728,1.70728,1.70712,1.70724,60.0,False
'2018-03-23T21:40:00',1.70657,1.70663,1.70646,1.70647,99.0,1.70724,1.70734,1.70701,1.70717,95.78,True
'2018-03-23T21:41:00',1.70647,1.70659,1.70647,1.70658,25.24,1.70718,1.70719,1.70709,1.70714,26.5,False
'2018-03-23T21:42:00',1.70659,1.70659,1.70645,1.70653,27.7,1.70714,1.70717,1.70704,1.70714,28.75,True
'2018-03-23T21:43:00',1.70654,1.70675,1.70652,1.70664,34.94,1.70714,1.70741,1.70713,1.70724,33.5,True
'2018-03-23T21:44:00',1.70663,1.70677,1.70663,1.70677,18.07,1.70725,1.70736,1.70724,1.70732,21.25,True
'2018-03-23T21:45:00',1.70677,1.70691,1.70667,1.70691,38.96,1.70734,1.70757,1.70734,1.70757,36.0,False
'2018-03-23T21:46:00',1.70691,1.70691,1.70663,1.70666,40.3,1.70757,1.70758,1.70735,1.70735,38.5,False
'2018-03-23T21:47:00',1.70666,1.70667,1.70638,1.70645,72.97,1.70735,1.70736,1.70707,1.70712,73.5,True
'2018-03-23T21:48:00',1.70644,1.70655,1.70643,1.70654,58.19,1.70712,1.70725,1.70709,1.70721,56.75,False
'2018-03-23T21:49:00',1.70654,1.70659,1.70627,1.70631,43.54,1.70722,1.7073,1.70695,1.70701,33.0,True
'2018-03-23T21:50:00',1.7063,1.70655,1.70619,1.70634,56.99,1.70701,1.70728,1.70686,1.70703,51.0,True
'2018-03-23T21:51:00',1.70635,1.70669,1.70634,1.70669,31.75,1.70703,1.70742,1.70703,1.70741,34.0,False
'2018-03-23T21:52:00',1.70669,1.70674,1.70617,1.70646,112.06,1.70742,1.70753,1.70709,1.70737,114.0,False
'2018-03-23T21:53:00',1.70646,1.70647,1.70606,1.70614,41.12,1.70735,1.70735,1.70689,1.70712,37.0,False
'2018-03-23T21:54:00',1.70615,1.70619,1.706,1.70607,58.0,1.70709,1.70717,1.70701,1.70701,59.5,True
'2018-03-23T21:55:00',1.70609,1.70695,1.70589,1.70694,122.78,1.70701,1.70785,1.70697,1.70785,117.55,False
'2018-03-23T21:56:00',1.70694,1.70699,1.7059,1.70595,62.87,1.70784,1.70785,1.70685,1.70685,58.0,True
'2018-03-23T21:57:00',1.70595,1.70646,1.70579,1.70594,88.5,1.70693,1.70746,1.70653,1.70732,85.0,True
'2018-03-23T21:58:00',1.70593,1.70715,1.70583,1.70715,49.69,1.70732,1.70785,1.70716,1.70785,49.0,False
'2018-03-23T21:59:00',1.70715,1.70715,1.70639,1.70671,35.0,1.70784,1.70806,1.70784,1.70805,33.5,False
'2018-03-25T23:00:00',1.70671,1.70671,1.70671,1.70671,0.0,1.70805,1.70805,1.70805,1.70805,0.0,False
'2018-03-25T23:01:00',1.70671,1.70671,1.70671,1.70671,0.0,1.70805,1.70805,1.70805,1.70805,0.0,False
'2018-03-25T23:02:00',1.70671,1.70671,1.70671,1.70671,0.0,1.70805,1.70805,1.70805,1.70805,0.0,False
'2018-03-25T23:03:00',1.70671,1.70671,1.70671,1.70671,0.0,1.70805,1.70805,1.70805,1.70805,0.0,True
'2018-03-25T23:04:00',1.70654,1.70655,1.70648,1.70648,5.0,1.70888,1.70888,1.7087,1.7087,5.0,True
'2018-03-25T23:05:00',1.70649,1.70737,1.70649,1.70737,54.25,1.70869,1.70901,1.70869,1.70893,57.01,False
'2018-03-25T23:06:00',1.70736,1.70736,1.70682,1.70683,26.75,1.70893,1.70893,1.70846,1.70846,26.0,True
'2018-03-25T23:07:00',1.70682,1.70701,1.7068,1.70683,19.0,1.70847,1.70866,1.70844,1.70848,19.0,True
'2018-03-25T23:08:00',1.70684,1.70685,1.70683,1.70684,12.0,1.70847,1.7085,1.70847,1.70848,12.0,True
'2018-03-25T23:09:00',1.70683,1.7073,1.70683,1.70717,17.74,1.70849,1.70895,1.70849,1.70883,17.88,False
'2018-03-25T23:10:00',1.70735,1.70735,1.70671,1.70671,14.0,1.70875,1.70875,1.70835,1.70835,14.0,True
'2018-03-25T23:11:00',1.7067,1.70705,1.70669,1.70704,23.0,1.70834,1.70852,1.70834,1.70838,23.94,True
'2018-03-25T23:12:00',1.70711,1.70745,1.70711,1.70745,6.0,1.70856,1.7088,1.70855,1.70875,6.38,False
'2018-03-25T23:13:00',1.70724,1.70724,1.70724,1.70724,2.0,1.70876,1.70876,1.70874,1.70874,2.0,False
'2018-03-25T23:14:00',1.70724,1.70724,1.70703,1.70705,11.0,1.70873,1.70873,1.70844,1.70844,11.0,False
'2018-03-25T23:15:00',1.70705,1.70705,1.7068,1.70681,7.0,1.70845,1.70848,1.70844,1.70845,7.0,True
'2018-03-25T23:16:00',1.7068,1.70713,1.7068,1.70694,11.98,1.70843,1.70877,1.70843,1.70858,9.0,False
'2018-03-25T23:17:00',1.70725,1.70756,1.70671,1.70672,31.83,1.70858,1.7086,1.70815,1.70816,31.96,False
'2018-03-25T23:18:00',1.70673,1.70674,1.70427,1.70436,52.57,1.70815,1.70815,1.70588,1.7064,49.24,True
'2018-03-25T23:19:00',1.70449,1.70585,1.70449,1.70535,42.87,1.7064,1.70715,1.70635,1.70696,42.38,False
'2018-03-25T23:20:00',1.70536,1.70536,1.70502,1.70502,20.93,1.70686,1.707,1.70635,1.70635,20.86,True
'2018-03-25T23:21:00',1.70504,1.70526,1.70504,1.70526,16.57,1.70635,1.70636,1.70635,1.70635,16.0,True
'2018-03-25T23:22:00',1.70536,1.70549,1.70536,1.70546,27.95,1.70635,1.70646,1.70635,1.70646,24.0,True
'2018-03-25T23:23:00',1.70546,1.70764,1.70545,1.70702,29.98,1.70655,1.70905,1.70655,1.70855,29.14,False
'2018-03-25T23:24:00',1.70701,1.70702,1.70617,1.70618,39.5,1.70855,1.70856,1.70782,1.70782,36.5,True
'2018-03-25T23:25:00',1.70621,1.70626,1.70621,1.70622,14.0,1.70784,1.70791,1.70775,1.70775,14.0,False
'2018-03-25T23:26:00',1.70602,1.70611,1.70581,1.70611,20.5,1.70759,1.70759,1.70715,1.70756,19.12,True
'2018-03-25T23:27:00',1.70611,1.70665,1.70611,1.70665,16.75,1.70756,1.70818,1.70755,1.70818,17.97,True
'2018-03-25T23:28:00',1.70685,1.70719,1.70685,1.70717,6.0,1.70783,1.70804,1.70783,1.70803,7.85,False
'2018-03-25T23:29:00',1.70718,1.70718,1.7071,1.7071,4.0,1.70802,1.70803,1.70799,1.70799,5.48,False
'2018-03-25T23:30:00',1.70711,1.70715,1.7071,1.70711,16.5,1.708,1.70801,1.70795,1.70795,20.55,True
'2018-03-25T23:31:00',1.70712,1.70713,1.70712,1.70713,6.0,1.70797,1.70799,1.70797,1.70798,8.22,True
'2018-03-25T23:32:00',1.70712,1.70714,1.70712,1.70714,8.0,1.70799,1.70799,1.70798,1.70799,9.59,False
'2018-03-25T23:33:00',1.70713,1.70714,1.70705,1.70705,4.0,1.70799,1.70799,1.70791,1.70792,4.74,True
'2018-03-25T23:34:00',1.70706,1.70709,1.70705,1.70708,5.5,1.70791,1.70796,1.70791,1.70794,5.37,True
'2018-03-25T23:35:00',1.70707,1.70711,1.70707,1.7071,6.5,1.70794,1.70797,1.70793,1.70797,7.61,False
'2018-03-25T23:36:00',1.70713,1.70713,1.70707,1.70707,2.0,1.70798,1.70798,1.70794,1.70794,2.87,False
'2018-03-25T23:37:00',1.70706,1.70706,1.707,1.70701,8.0,1.70791,1.70792,1.70786,1.70786,8.0,False
'2018-03-25T23:38:00',1.70698,1.70699,1.7066,1.7066,11.5,1.70785,1.70785,1.70739,1.70739,12.0,True
'2018-03-25T23:39:00',1.70669,1.70671,1.70669,1.70671,7.0,1.70739,1.70745,1.70739,1.70743,7.0,False
'2018-03-25T23:40:00',1.70671,1.70671,1.70654,1.70655,31.5,1.70745,1.7075,1.70732,1.70732,29.0,True
'2018-03-25T23:41:00',1.70655,1.70665,1.70655,1.70659,10.0,1.7074,1.70762,1.70739,1.70762,10.69,True
'2018-03-25T23:42:00',1.70659,1.70699,1.70649,1.70668,57.74,1.70761,1.70809,1.70758,1.70777,60.88,True
'2018-03-25T23:43:00',1.70668,1.70675,1.70664,1.70673,10.0,1.70778,1.7078,1.70777,1.70779,10.0,False
'2018-03-25T23:44:00',1.70674,1.70674,1.70535,1.70578,40.87,1.70779,1.70784,1.70639,1.70706,41.74,True
'2018-03-25T23:45:00',1.70577,1.70589,1.70544,1.70578,14.5,1.70706,1.70715,1.70678,1.70709,14.5,True
'2018-03-25T23:46:00',1.70581,1.70594,1.7058,1.70593,11.0,1.70704,1.70718,1.70704,1.70718,9.0,True
'2018-03-25T23:47:00',1.70594,1.70603,1.70593,1.70603,17.5,1.70717,1.70727,1.70717,1.70726,17.5,True
'2018-03-25T23:48:00',1.70602,1.70616,1.706,1.70616,15.63,1.70727,1.70737,1.70724,1.70737,18.4,True
'2018-03-25T23:49:00',1.70616,1.70686,1.70615,1.70674,42.57,1.7074,1.70805,1.7074,1.70788,52.67,False
'2018-03-25T23:50:00',1.70673,1.70674,1.70586,1.70586,73.77,1.70788,1.70788,1.70689,1.7069,71.0,False
'2018-03-25T23:51:00',1.70586,1.70619,1.70562,1.70562,81.12,1.7069,1.70726,1.70684,1.70684,79.74,False
'2018-03-25T23:52:00',1.70561,1.70574,1.70536,1.70553,63.35,1.70685,1.70689,1.70654,1.70654,57.9,True
'2018-03-25T23:53:00',1.70552,1.70581,1.70552,1.7057,36.55,1.70654,1.70689,1.70636,1.70681,34.73,True
'2018-03-25T23:54:00',1.7057,1.70669,1.7057,1.70669,12.9,1.70681,1.7079,1.70681,1.70789,13.37,True
'2018-03-25T23:55:00',1.70669,1.70715,1.70669,1.70715,16.72,1.7079,1.70833,1.70758,1.70762,11.77,True
'2018-03-25T23:56:00',1.70715,1.70715,1.70714,1.70715,9.52,1.70763,1.70838,1.70763,1.70838,2.46,True
'2018-03-25T23:57:00',1.70715,1.70765,1.70715,1.70765,27.27,1.70829,1.70878,1.70762,1.70878,23.2,True
'2018-03-25T23:58:00',1.70765,1.708,1.70765,1.708,20.07,1.70878,1.70885,1.70878,1.70885,20.61,False
'2018-03-25T23:59:00',1.70805,1.70818,1.70761,1.70785,17.39,1.70884,1.70889,1.7083,1.70884,11.3,True
'2018-03-26T00:00:00',1.70802,1.70852,1.708,1.70818,23.3,1.70866,1.7094,1.70859,1.70873,45.74,False
'2018-03-26T00:01:00',1.7081,1.70825,1.70791,1.70811,46.35,1.70868,1.70885,1.70842,1.70853,34.42,False
'2018-03-26T00:02:00',1.7081,1.70811,1.70808,1.7081,9.75,1.70853,1.70853,1.70847,1.70852,2.47,True
'2018-03-26T00:03:00',1.70811,1.70823,1.70811,1.70823,21.0,1.70853,1.70865,1.70851,1.70865,5.32,True
'2018-03-26T00:04:00',1.70823,1.70848,1.70822,1.70842,69.5,1.70864,1.70894,1.70864,1.70891,84.16,False
'2018-03-26T00:05:00',1.70842,1.70842,1.70767,1.70801,111.63,1.70893,1.70893,1.70817,1.70848,123.09,True
'2018-03-26T00:06:00',1.70807,1.70816,1.70806,1.70816,48.0,1.70854,1.70867,1.70854,1.70867,60.85,False
'2018-03-26T00:07:00',1.70816,1.70821,1.70811,1.70814,26.0,1.70866,1.70872,1.70859,1.7086,34.5,False
'2018-03-26T00:08:00',1.70812,1.70812,1.70763,1.70775,39.42,1.7086,1.7086,1.70814,1.70827,42.71,True
'2018-03-26T00:09:00',1.70775,1.7079,1.70772,1.70782,17.0,1.70825,1.70839,1.70823,1.70836,20.73,False
'2018-03-26T00:10:00',1.70781,1.70782,1.70773,1.70779,17.0,1.70834,1.70834,1.70823,1.7083,20.23,False
'2018-03-26T00:11:00',1.70777,1.70777,1.70738,1.70744,35.75,1.70826,1.70826,1.70798,1.708,36.95,False
'2018-03-26T00:12:00',1.70746,1.70746,1.70712,1.70712,32.25,1.708,1.708,1.70763,1.70765,32.13,False
'2018-03-26T00:13:00',1.7071,1.70749,1.70709,1.70711,45.21,1.70764,1.70802,1.70763,1.70764,46.34,False
'2018-03-26T00:14:00',1.70711,1.70728,1.70709,1.7071,44.03,1.70764,1.70779,1.7076,1.70762,44.09,False
'2018-03-26T00:15:00',1.70706,1.70717,1.70692,1.70693,34.75,1.70754,1.7077,1.70738,1.70741,35.51,False
'2018-03-26T00:16:00',1.70693,1.70708,1.70667,1.70672,66.55,1.70741,1.70761,1.70719,1.70726,69.39,False
'2018-03-26T00:17:00',1.70672,1.70682,1.70669,1.7067,40.3,1.70729,1.70738,1.70723,1.70724,39.77,False
'2018-03-26T00:18:00',1.7067,1.7068,1.70644,1.70669,73.65,1.70724,1.70736,1.70695,1.7072,71.88,False
'2018-03-26T00:19:00',1.70669,1.70674,1.70628,1.70632,38.51,1.7072,1.70727,1.70674,1.7068,34.85,True
'2018-03-26T00:20:00',1.70635,1.70668,1.7063,1.70668,50.98,1.70681,1.70716,1.70677,1.70716,43.37,False
'2018-03-26T00:21:00',1.70668,1.70668,1.70623,1.70623,64.19,1.70716,1.70723,1.70677,1.70677,59.42,True
'2018-03-26T00:22:00',1.70623,1.70653,1.70622,1.70653,25.99,1.70675,1.70688,1.70674,1.70686,23.57,True
'2018-03-26T00:23:00',1.70652,1.70657,1.70651,1.70652,18.53,1.70691,1.70708,1.70691,1.70704,16.29,True
'2018-03-26T00:24:00',1.70651,1.70721,1.70651,1.70721,38.58,1.70704,1.70775,1.70704,1.70772,38.95,True
'2018-03-26T00:25:00',1.70721,1.70755,1.70721,1.70755,24.11,1.70773,1.70807,1.70772,1.70807,21.25,False
'2018-03-26T00:26:00',1.70755,1.70755,1.70614,1.70621,70.02,1.70807,1.70807,1.70666,1.70669,60.02,True
'2018-03-26T00:27:00',1.70624,1.70656,1.70623,1.70656,35.57,1.70673,1.70701,1.7067,1.70699,34.39,True
'2018-03-26T00:28:00',1.70655,1.70685,1.70654,1.70681,37.95,1.70701,1.70737,1.70701,1.70736,35.07,False
'2018-03-26T00:29:00',1.7068,1.70681,1.70678,1.70678,11.27,1.70731,1.70732,1.70729,1.70729,8.0,True
'2018-03-26T00:30:00',1.70678,1.7072,1.70677,1.70715,40.89,1.70728,1.70774,1.70728,1.70767,39.95,True
'2018-03-26T00:31:00',1.70715,1.7073,1.70715,1.7073,16.66,1.70768,1.70771,1.7076,1.70771,17.12,False
'2018-03-26T00:32:00',1.70734,1.70736,1.70708,1.70724,43.77,1.7078,1.70781,1.70751,1.70769,37.5,False
'2018-03-26T00:33:00',1.70724,1.70725,1.70709,1.70721,48.72,1.70769,1.70771,1.70755,1.70764,50.0,True
'2018-03-26T00:34:00',1.70719,1.70734,1.70719,1.70722,51.41,1.70763,1.70783,1.70759,1.70773,44.87,False
'2018-03-26T00:35:00',1.70722,1.70722,1.7068,1.7068,46.02,1.70772,1.70772,1.70727,1.70727,44.0,False
'2018-03-26T00:36:00',1.70679,1.70679,1.70676,1.70676,30.18,1.70726,1.70727,1.70723,1.70724,24.5,True
'2018-03-26T00:37:00',1.70676,1.70698,1.70676,1.70697,29.06,1.70724,1.70743,1.70723,1.70743,28.0,True
'2018-03-26T00:38:00',1.70697,1.70703,1.70696,1.70703,33.06,1.70742,1.70747,1.70741,1.70746,26.24,True
'2018-03-26T00:39:00',1.70703,1.70707,1.70703,1.70705,15.09,1.70746,1.70758,1.70745,1.70758,12.0,True
'2018-03-26T00:40:00',1.70706,1.70751,1.70703,1.70751,34.99,1.70758,1.70806,1.70756,1.70806,28.63,False
'2018-03-26T00:41:00',1.70754,1.7076,1.70731,1.70732,39.01,1.70805,1.70812,1.70784,1.70786,34.26,True
'2018-03-26T00:42:00',1.70732,1.7076,1.70729,1.7076,28.87,1.70784,1.70792,1.70781,1.70792,29.63,True
'2018-03-26T00:43:00',1.70766,1.70776,1.70766,1.70774,35.13,1.70802,1.7083,1.70802,1.7083,34.2,False
'2018-03-26T00:44:00',1.70777,1.70781,1.70773,1.70774,30.37,1.70827,1.70831,1.70823,1.70823,31.5,False
'2018-03-26T00:45:00',1.70774,1.70775,1.70761,1.70761,32.75,1.70824,1.70825,1.70808,1.70808,30.19,False
'2018-03-26T00:46:00',1.70761,1.70761,1.70743,1.70743,21.23,1.70809,1.70811,1.70795,1.70795,19.0,False
'2018-03-26T00:47:00',1.70743,1.70743,1.70733,1.70734,19.59,1.70789,1.70789,1.70785,1.70786,19.88,False
'2018-03-26T00:48:00',1.70734,1.70734,1.70731,1.70731,2.38,1.70786,1.7079,1.70786,1.7079,2.19,True
'2018-03-26T00:49:00',1.70733,1.70737,1.70733,1.70737,4.76,1.70787,1.70789,1.70787,1.70789,4.0,False
'2018-03-26T00:50:00',1.70734,1.70741,1.70716,1.70716,19.41,1.70787,1.70793,1.70769,1.70769,16.25,False
'2018-03-26T00:51:00',1.70716,1.7072,1.70695,1.70697,17.97,1.70769,1.70774,1.70747,1.7075,14.63,True
'2018-03-26T00:52:00',1.70697,1.70709,1.70697,1.70709,9.52,1.7075,1.70765,1.7075,1.70765,9.38,True
'2018-03-26T00:53:00',1.70704,1.70728,1.70704,1.70728,41.7,1.70755,1.7078,1.70755,1.7078,43.01,True
'2018-03-26T00:54:00',1.70728,1.70731,1.70727,1.70731,17.85,1.70779,1.70784,1.70777,1.70784,17.44,False
'2018-03-26T00:55:00',1.70733,1.70733,1.70709,1.70709,33.18,1.70783,1.70784,1.7076,1.7076,36.45,False
'2018-03-26T00:56:00',1.70706,1.70706,1.70705,1.70706,5.95,1.70758,1.70758,1.70758,1.70758,5.19,False
'2018-03-26T00:57:00',1.70704,1.70708,1.70686,1.70686,34.51,1.70759,1.70759,1.70738,1.70739,35.13,True
'2018-03-26T00:58:00',1.70692,1.70706,1.7069,1.70697,46.65,1.70744,1.70758,1.70737,1.70742,48.48,True
'2018-03-26T00:59:00',1.70697,1.7072,1.70693,1.70704,56.98,1.70738,1.70771,1.70736,1.70756,48.26,True
'2018-03-26T01:00:00',1.70702,1.70728,1.70702,1.70727,41.22,1.70759,1.70775,1.70751,1.70775,34.0,True
'2018-03-26T01:01:00',1.70735,1.70748,1.70735,1.70747,46.83,1.70778,1.70793,1.70778,1.7079,43.82,False
'2018-03-26T01:02:00',1.70748,1.70756,1.70741,1.70742,29.44,1.7079,1.70803,1.70785,1.70785,32.38,False
'2018-03-26T01:03:00',1.7074,1.7074,1.70707,1.70708,57.24,1.70785,1.70785,1.70759,1.70759,47.04,False
'2018-03-26T01:04:00',1.70708,1.7071,1.70703,1.70704,52.85,1.70759,1.70759,1.70751,1.70752,40.51,False
'2018-03-26T01:05:00',1.70703,1.70703,1.70677,1.70677,73.05,1.70744,1.70744,1.70726,1.70729,59.9,False
'2018-03-26T01:06:00',1.70677,1.70677,1.70668,1.70669,40.63,1.70729,1.70729,1.70721,1.70721,34.37,False
'2018-03-26T01:07:00',1.7067,1.70671,1.70664,1.70664,27.3,1.70722,1.70722,1.70715,1.70715,30.35,False
'2018-03-26T01:08:00',1.70666,1.70674,1.70665,1.70666,26.27,1.70717,1.7072,1.70709,1.70709,26.02,True
'2018-03-26T01:09:00',1.70663,1.7067,1.70655,1.70669,27.88,1.70709,1.70718,1.70701,1.70715,32.58,False
'2018-03-26T01:10:00',1.70667,1.70676,1.70666,1.7067,38.79,1.70715,1.70722,1.70708,1.7071,33.12,False
'2018-03-26T01:11:00',1.7067,1.7067,1.70653,1.70653,44.74,1.7071,1.70711,1.70695,1.70695,33.44,False
'2018-03-26T01:12:00',1.70651,1.70654,1.7065,1.70651,17.57,1.70691,1.70696,1.70689,1.70689,15.19,True
'2018-03-26T01:13:00',1.70652,1.70681,1.70651,1.70661,31.7,1.70689,1.70719,1.70689,1.70703,31.82,True
'2018-03-26T01:14:00',1.70661,1.70674,1.70661,1.70674,35.75,1.70702,1.70709,1.70701,1.70708,37.35,False
'2018-03-26T01:15:00',1.70671,1.70677,1.70657,1.70658,37.5,1.70708,1.70716,1.70695,1.70697,35.43,False
'2018-03-26T01:16:00',1.70658,1.70665,1.70652,1.70653,40.5,1.70697,1.70698,1.70687,1.70689,43.11,False
'2018-03-26T01:17:00',1.70651,1.70651,1.70639,1.70645,39.75,1.70689,1.70689,1.70667,1.70674,41.48,False
'2018-03-26T01:18:00',1.70644,1.70644,1.70623,1.70633,56.69,1.70674,1.70674,1.70655,1.70661,56.0,False
'2018-03-26T01:19:00',1.70633,1.70634,1.70594,1.70604,87.76,1.70661,1.70661,1.70634,1.70643,78.0,True
'2018-03-26T01:20:00',1.70605,1.7065,1.70603,1.70649,100.77,1.70643,1.70689,1.70643,1.70689,116.12,False
'2018-03-26T01:21:00',1.70648,1.70662,1.70635,1.70638,72.73,1.70689,1.70701,1.70677,1.70677,74.94,True
'2018-03-26T01:22:00',1.70638,1.70645,1.70619,1.70637,45.64,1.70681,1.70684,1.70662,1.70682,54.08,True
'2018-03-26T01:23:00',1.70639,1.70658,1.70639,1.70656,38.53,1.70682,1.70701,1.70682,1.70701,34.63,False
'2018-03-26T01:24:00',1.70656,1.70656,1.70647,1.70651,27.32,1.70701,1.70701,1.70688,1.7069,28.0,False
'2018-03-26T01:25:00',1.7065,1.70654,1.70635,1.70639,42.44,1.7069,1.7069,1.70668,1.70675,48.57,False
'2018-03-26T01:26:00',1.70639,1.70648,1.70629,1.70638,47.0,1.70677,1.70684,1.70667,1.70676,54.69,True
'2018-03-26T01:27:00',1.70633,1.70646,1.7063,1.70644,26.0,1.7067,1.70683,1.70668,1.7068,32.25,False
'2018-03-26T01:28:00',1.70645,1.70646,1.70631,1.70631,36.5,1.7068,1.70683,1.70666,1.70668,39.0,False
'2018-03-26T01:29:00',1.70631,1.70639,1.70596,1.70596,50.5,1.70667,1.70675,1.70633,1.70633,53.06,True
'2018-03-26T01:30:00',1.70593,1.7061,1.70593,1.706,19.5,1.70632,1.70647,1.70632,1.70638,18.75,False
'2018-03-26T01:31:00',1.70601,1.70605,1.70586,1.70587,21.25,1.70638,1.70642,1.70621,1.70624,21.44,True
'2018-03-26T01:32:00',1.70592,1.70594,1.70587,1.70592,32.69,1.70629,1.70631,1.70623,1.70627,33.0,True
'2018-03-26T01:33:00',1.70594,1.70612,1.70593,1.70606,57.44,1.70627,1.70649,1.70627,1.70648,59.63,True
'2018-03-26T01:34:00',1.70607,1.70617,1.70606,1.70617,9.32,1.70648,1.70654,1.70648,1.70654,7.0,False
'2018-03-26T01:35:00',1.70619,1.7062,1.70606,1.70606,27.76,1.70657,1.70661,1.70641,1.70641,25.75,False
'2018-03-26T01:36:00',1.70605,1.70612,1.70592,1.70599,36.5,1.70642,1.7065,1.70631,1.70635,37.5,True
'2018-03-26T01:37:00',1.706,1.7061,1.706,1.70605,35.5,1.70636,1.70647,1.70633,1.70633,36.75,True
'2018-03-26T01:38:00',1.70607,1.70607,1.70605,1.70606,5.0,1.70633,1.70643,1.70633,1.70643,5.0,True
'2018-03-26T01:39:00',1.70605,1.70614,1.70599,1.70614,32.07,1.70643,1.70645,1.70629,1.70645,30.0,True
'2018-03-26T01:40:00',1.70615,1.70632,1.70615,1.70632,12.0,1.70645,1.70662,1.70645,1.70662,11.0,False
'2018-03-26T01:41:00',1.70633,1.70635,1.70617,1.70621,14.5,1.70662,1.70666,1.70647,1.70647,12.0,True
'2018-03-26T01:42:00',1.70618,1.70623,1.70618,1.70618,10.5,1.70647,1.70657,1.70647,1.70657,10.0,False
'2018-03-26T01:43:00',1.70618,1.70618,1.70611,1.70611,11.0,1.70655,1.70657,1.7064,1.7064,19.12,False
'2018-03-26T01:44:00',1.70609,1.70618,1.70577,1.70582,28.12,1.7064,1.70644,1.70609,1.7061,27.5,True
'2018-03-26T01:45:00',1.7058,1.7059,1.70576,1.7059,26.0,1.7061,1.70624,1.70605,1.70624,25.0,True
'2018-03-26T01:46:00',1.7059,1.70604,1.70583,1.70599,38.81,1.70623,1.7064,1.7062,1.70635,40.0,True
'2018-03-26T01:47:00',1.70599,1.70635,1.70585,1.70634,78.0,1.70634,1.70666,1.70619,1.70666,91.06,False
'2018-03-26T01:48:00',1.70636,1.70636,1.70625,1.70625,50.0,1.70666,1.70668,1.70659,1.70659,56.0,True
'2018-03-26T01:49:00',1.70625,1.70653,1.70624,1.70653,68.0,1.7066,1.70683,1.70653,1.70683,87.25,True
'2018-03-26T01:50:00',1.70653,1.70665,1.70649,1.70665,30.5,1.70682,1.70695,1.70682,1.70695,31.12,True
'2018-03-26T01:51:00',1.70665,1.70689,1.70665,1.70669,54.07,1.70699,1.70725,1.70699,1.70703,58.12,False
'2018-03-26T01:52:00',1.7067,1.7067,1.70619,1.7062,56.0,1.70703,1.70703,1.70658,1.70658,57.5,True
'2018-03-26T01:53:00',1.70622,1.70646,1.70622,1.70646,53.39,1.70658,1.70683,1.70658,1.70683,53.24,False
'2018-03-26T01:54:00',1.70645,1.70657,1.7064,1.70642,32.5,1.70683,1.70692,1.70674,1.70682,36.75,False
'2018-03-26T01:55:00',1.70642,1.7065,1.70612,1.70621,46.87,1.70679,1.70684,1.70647,1.70658,44.0,False
'2018-03-26T01:56:00',1.70622,1.70622,1.70614,1.70616,18.5,1.70658,1.70658,1.7065,1.7065,17.25,False
'2018-03-26T01:57:00',1.70615,1.70615,1.70599,1.70602,59.5,1.70649,1.70651,1.70634,1.70636,77.98,True
'2018-03-26T01:58:00',1.70603,1.70634,1.70601,1.70625,64.44,1.70636,1.70668,1.70635,1.70658,59.5,False
'2018-03-26T01:59:00',1.70626,1.7063,1.70594,1.70596,30.0,1.70658,1.70666,1.70627,1.70632,27.95,False
'2018-03-26T02:00:00',1.70597,1.70606,1.70577,1.70579,83.7,1.70632,1.7064,1.70609,1.70613,59.44,False
'2018-03-26T02:01:00',1.70579,1.70579,1.7054,1.70541,73.62,1.70613,1.70613,1.70571,1.70571,59.75,False
'2018-03-26T02:02:00',1.7054,1.70546,1.70507,1.70521,75.73,1.70572,1.70581,1.70544,1.70557,64.25,True
'2018-03-26T02:03:00',1.70522,1.70547,1.70522,1.70546,68.79,1.70558,1.70584,1.70558,1.70582,65.37,True
'2018-03-26T02:04:00',1.70546,1.70596,1.70543,1.70596,77.02,1.70583,1.70632,1.70577,1.70632,76.51,False
'2018-03-26T02:05:00',1.70596,1.70599,1.70588,1.7059,51.8,1.70631,1.70634,1.70626,1.70629,50.34,False
'2018-03-26T02:06:00',1.70592,1.70598,1.70571,1.70575,84.05,1.70629,1.70634,1.70603,1.70614,70.49,False
'2018-03-26T02:07:00',1.70574,1.70584,1.70556,1.70566,72.85,1.70612,1.70619,1.70587,1.70598,80.89,False
'2018-03-26T02:08:00',1.70566,1.7058,1.70556,1.70556,45.5,1.70599,1.70613,1.70592,1.70592,55.58,True
'2018-03-26T02:09:00',1.70556,1.70572,1.70545,1.70572,44.5,1.70593,1.706,1.70581,1.706,59.28,False
'2018-03-26T02:10:00',1.70573,1.70573,1.70528,1.70528,63.25,1.706,1.70605,1.70565,1.70565,79.19,False
'2018-03-26T02:11:00',1.70528,1.70529,1.70502,1.70518,91.5,1.70566,1.70567,1.70544,1.70555,83.68,True
'2018-03-26T02:12:00',1.70518,1.70534,1.70514,1.70534,85.32,1.70556,1.70572,1.7055,1.70572,89.31,True
'2018-03-26T02:13:00',1.70533,1.7054,1.7053,1.7054,79.09,1.70572,1.70581,1.70566,1.70581,76.17,False
'2018-03-26T02:14:00',1.7054,1.70546,1.70534,1.70539,81.5,1.70577,1.70583,1.70567,1.70573,73.23,False
'2018-03-26T02:15:00',1.70541,1.70541,1.70526,1.70528,74.91,1.70571,1.70581,1.70561,1.70563,72.18,False
'2018-03-26T02:16:00',1.70529,1.70534,1.70519,1.70526,88.31,1.70562,1.70573,1.70556,1.70565,86.1,False
'2018-03-26T02:17:00',1.70526,1.70526,1.7051,1.7052,93.82,1.70565,1.70565,1.70547,1.7056,87.5,False
'2018-03-26T02:18:00',1.7052,1.70524,1.70515,1.70519,53.07,1.7056,1.70563,1.70555,1.70559,61.54,False
'2018-03-26T02:19:00',1.70519,1.70523,1.70508,1.70516,45.55,1.70556,1.70563,1.70543,1.70554,57.7,False
'2018-03-26T02:20:00',1.70516,1.70516,1.70498,1.70498,75.74,1.70554,1.70554,1.70538,1.70538,74.6,False
'2018-03-26T02:21:00',1.70509,1.70509,1.70473,1.70473,136.24,1.70543,1.70545,1.70512,1.70512,123.37,False
'2018-03-26T02:22:00',1.70473,1.70494,1.70463,1.70467,80.57,1.7051,1.70531,1.70492,1.70495,73.82,False
'2018-03-26T02:23:00',1.70465,1.70466,1.70453,1.70453,68.25,1.70496,1.70502,1.70486,1.70492,64.25,False
'2018-03-26T02:24:00',1.70454,1.70468,1.70442,1.70442,72.1,1.70492,1.70503,1.7048,1.7048,84.09,True
'2018-03-26T02:25:00',1.70443,1.70471,1.70442,1.70468,50.19,1.7048,1.7051,1.70478,1.70505,53.54,False
'2018-03-26T02:26:00',1.70468,1.70469,1.70461,1.70461,45.69,1.70506,1.70506,1.70499,1.705,56.16,False
'2018-03-26T02:27:00',1.70461,1.7048,1.70445,1.70445,54.77,1.70501,1.7051,1.70482,1.70482,64.5,False
'2018-03-26T02:28:00',1.70444,1.70449,1.7042,1.70439,46.88,1.70482,1.70486,1.70459,1.70476,58.86,True
'2018-03-26T02:29:00',1.70437,1.70465,1.70437,1.70457,84.19,1.70476,1.70502,1.70476,1.70494,99.31,False
'2018-03-26T02:30:00',1.70457,1.70459,1.70449,1.70455,70.33,1.70495,1.70495,1.70487,1.70493,86.16,True
'2018-03-26T02:31:00',1.70455,1.70463,1.70448,1.70463,74.9,1.70494,1.705,1.70487,1.70498,69.94,True
'2018-03-26T02:32:00',1.70461,1.70491,1.70461,1.70479,61.5,1.70497,1.7052,1.70497,1.70517,79.5,False
'2018-03-26T02:33:00',1.70481,1.70493,1.7047,1.70474,72.8,1.70517,1.70526,1.70505,1.70511,83.18,False
'2018-03-26T02:34:00',1.70474,1.70474,1.7044,1.70443,65.19,1.70511,1.70511,1.70477,1.70483,99.66,True
'2018-03-26T02:35:00',1.70442,1.7045,1.70434,1.70448,53.38,1.70483,1.70485,1.70472,1.70484,56.55,False
'2018-03-26T02:36:00',1.70448,1.70455,1.70436,1.70437,66.75,1.70485,1.70489,1.70475,1.70475,89.75,False
'2018-03-26T02:37:00',1.7044,1.70442,1.70432,1.70433,35.44,1.70475,1.70477,1.7047,1.70473,48.96,True
'2018-03-26T02:38:00',1.70433,1.70456,1.70428,1.70455,59.75,1.70473,1.70487,1.70469,1.70484,81.85,False
'2018-03-26T02:39:00',1.70455,1.70462,1.70448,1.70453,52.0,1.70483,1.70492,1.70476,1.70485,76.97,False
'2018-03-26T02:40:00',1.70453,1.70458,1.70437,1.70443,46.0,1.70486,1.70488,1.70469,1.70474,66.51,True
'2018-03-26T02:41:00',1.70443,1.70461,1.70443,1.70449,43.13,1.70475,1.70498,1.70474,1.70486,52.66,False
'2018-03-26T02:42:00',1.70452,1.70454,1.70433,1.70442,73.81,1.70487,1.70491,1.70471,1.7048,85.98,False
'2018-03-26T02:43:00',1.70441,1.70442,1.70423,1.70427,58.51,1.70479,1.70479,1.70462,1.70465,63.21,True
'2018-03-26T02:44:00',1.70424,1.70446,1.70419,1.7044,99.13,1.70464,1.70481,1.70457,1.70478,118.43,False
'2018-03-26T02:45:00',1.70442,1.70442,1.70428,1.70433,78.68,1.70478,1.70481,1.70463,1.70468,111.01,False
'2018-03-26T02:46:00',1.70432,1.70448,1.70417,1.70425,97.3,1.70468,1.70483,1.70453,1.70465,110.65,True
'2018-03-26T02:47:00',1.70426,1.7044,1.70421,1.70432,81.29,1.70465,1.70476,1.70457,1.70466,103.77,True
'2018-03-26T02:48:00',1.70432,1.70443,1.70429,1.70438,76.25,1.70467,1.70476,1.70465,1.70472,95.81,True
'2018-03-26T02:49:00',1.70439,1.70446,1.70436,1.70444,72.77,1.70472,1.70481,1.7047,1.70481,96.08,True
'2018-03-26T02:50:00',1.70443,1.70457,1.70443,1.7045,76.79,1.70482,1.70494,1.70481,1.70488,80.01,True
'2018-03-26T02:51:00',1.7045,1.70466,1.70447,1.70466,97.98,1.70488,1.70499,1.70482,1.70496,108.72,True
'2018-03-26T02:52:00',1.70469,1.70485,1.70469,1.70479,92.36,1.70504,1.70521,1.70504,1.70515,90.98,False
'2018-03-26T02:53:00',1.70479,1.70479,1.70455,1.70467,99.33,1.70518,1.70518,1.70484,1.70498,110.57,False
'2018-03-26T02:54:00',1.70468,1.70476,1.70427,1.70431,134.5,1.70502,1.70512,1.70458,1.70458,143.06,True
'2018-03-26T02:55:00',1.70493,1.70617,1.70467,1.70484,265.34,1.70523,1.70645,1.70486,1.70527,233.06,True
'2018-03-26T02:56:00',1.70485,1.70506,1.70468,1.70488,207.9,1.70527,1.7054,1.70505,1.70526,172.29,False
'2018-03-26T02:57:00',1.70488,1.70499,1.70479,1.7048,106.82,1.70529,1.7053,1.7051,1.70517,137.33,False
'2018-03-26T02:58:00',1.7048,1.70484,1.70445,1.70453,110.75,1.70516,1.70516,1.70475,1.70479,145.01,True
'2018-03-26T02:59:00',1.70454,1.70459,1.70424,1.70459,86.0,1.70479,1.70488,1.70458,1.70488,108.15,False
'2018-03-26T03:00:00',1.70457,1.70457,1.70411,1.70415,140.12,1.70486,1.70486,1.70444,1.70448,186.87,False
'2018-03-26T03:01:00',1.70413,1.70419,1.70396,1.70399,96.53,1.70447,1.70455,1.70434,1.70436,102.99,True
'2018-03-26T03:02:00',1.70399,1.70414,1.70393,1.7041,73.31,1.70435,1.70448,1.70428,1.70448,70.54,True
'2018-03-26T03:03:00',1.70411,1.70449,1.70411,1.70449,63.38,1.70449,1.70481,1.70449,1.70479,65.34,False
'2018-03-26T03:04:00',1.70445,1.70451,1.70438,1.70447,70.71,1.7048,1.70487,1.70473,1.70483,66.38,False
'2018-03-26T03:05:00',1.70447,1.70447,1.70418,1.70419,69.33,1.70481,1.70481,1.70455,1.70457,59.76,True
'2018-03-26T03:06:00',1.70422,1.70434,1.70419,1.70433,76.48,1.70459,1.7047,1.70458,1.70467,69.71,False
'2018-03-26T03:07:00',1.70435,1.70435,1.70421,1.70422,40.62,1.70467,1.70469,1.70453,1.70459,42.55,True
'2018-03-26T03:08:00',1.70423,1.70454,1.70415,1.70454,78.25,1.70459,1.70491,1.70447,1.70491,88.94,False
'2018-03-26T03:09:00',1.70454,1.70459,1.70449,1.7045,47.01,1.7049,1.70499,1.70486,1.70488,48.97,True
'2018-03-26T03:10:00',1.7045,1.70479,1.70447,1.70455,99.28,1.70486,1.70516,1.70483,1.70493,98.82,False
'2018-03-26T03:11:00',1.70455,1.70455,1.70445,1.7045,60.69,1.70492,1.70492,1.70481,1.7049,42.44,False
'2018-03-26T03:12:00',1.7045,1.70454,1.7043,1.70433,59.52,1.7049,1.7049,1.70467,1.70467,60.85,True
'2018-03-26T03:13:00',1.70432,1.70458,1.70432,1.70452,46.26,1.70468,1.70495,1.70467,1.70488,42.63,True
'2018-03-26T03:14:00',1.70452,1.7051,1.70439,1.7051,84.32,1.70487,1.70541,1.70478,1.70541,85.99,False
'2018-03-26T03:15:00',1.70514,1.70514,1.70446,1.70446,110.48,1.70545,1.70545,1.70484,1.70484,104.16,True
'2018-03-26T03:16:00',1.70448,1.70464,1.70448,1.70456,53.51,1.70484,1.70499,1.70484,1.70491,48.69,False
'2018-03-26T03:17:00',1.70458,1.70461,1.70427,1.70432,65.82,1.70491,1.70493,1.70463,1.70467,81.29,False
'2018-03-26T03:18:00',1.70432,1.70443,1.70422,1.70432,108.22,1.70466,1.70475,1.70462,1.70466,112.57,True
'2018-03-26T03:19:00',1.70431,1.70445,1.70423,1.70444,95.1,1.70466,1.70481,1.70457,1.70481,104.3,True
'2018-03-26T03:20:00',1.70444,1.70452,1.70437,1.70452,80.42,1.7048,1.70486,1.70474,1.70486,82.81,True
'2018-03-26T03:21:00',1.70453,1.70462,1.70444,1.70462,62.98,1.70486,1.70494,1.7048,1.70493,61.01,False
'2018-03-26T03:22:00',1.70461,1.7047,1.7045,1.70451,70.0,1.70493,1.70504,1.70483,1.70483,81.69,False
'2018-03-26T03:23:00',1.7045,1.70451,1.7044,1.70444,60.4,1.70483,1.70485,1.70479,1.70481,60.28,False
'2018-03-26T03:24:00',1.70445,1.70445,1.70435,1.70441,38.38,1.70481,1.70481,1.70475,1.7048,37.4,True
'2018-03-26T03:25:00',1.70441,1.70454,1.70441,1.70454,96.55,1.7048,1.70494,1.7048,1.70494,90.33,True
'2018-03-26T03:26:00',1.70454,1.70466,1.70447,1.70462,93.18,1.70494,1.70503,1.70485,1.70497,88.15,True
'2018-03-26T03:27:00',1.70462,1.70476,1.70462,1.70475,101.61,1.70497,1.70511,1.70496,1.70511,100.04,True
'2018-03-26T03:28:00',1.70475,1.70513,1.70474,1.70513,128.06,1.70507,1.70548,1.70506,1.70541,142.1,False
'2018-03-26T03:29:00',1.70513,1.70527,1.70496,1.70509,121.92,1.7054,1.70561,1.70534,1.70547,131.29,False
'2018-03-26T03:30:00',1.70507,1.70516,1.70499,1.70507,63.5,1.70547,1.70552,1.70535,1.7054,75.78,False
'2018-03-26T03:31:00',1.70504,1.70504,1.70474,1.70475,129.04,1.7054,1.7054,1.70513,1.70516,134.29,True
'2018-03-26T03:32:00',1.70478,1.7052,1.70478,1.7052,76.15,1.70515,1.70553,1.70515,1.70553,82.08,False
'2018-03-26T03:33:00',1.7052,1.70523,1.70494,1.70502,77.2,1.70553,1.7056,1.70532,1.70533,117.47,True
'2018-03-26T03:34:00',1.70501,1.70523,1.70498,1.70514,66.78,1.70533,1.70555,1.70532,1.70547,66.77,True
'2018-03-26T03:35:00',1.70514,1.70516,1.70505,1.70515,45.1,1.70548,1.70551,1.70541,1.70548,47.26,True
'2018-03-26T03:36:00',1.70516,1.70541,1.70506,1.70539,76.18,1.70548,1.70576,1.70543,1.70573,91.45,False
'2018-03-26T03:37:00',1.70536,1.70536,1.70515,1.70526,58.41,1.70573,1.70573,1.70554,1.70562,59.46,False
'2018-03-26T03:38:00',1.70523,1.70528,1.70513,1.70521,87.84,1.70562,1.70567,1.70552,1.70558,71.95,True
'2018-03-26T03:39:00',1.70522,1.70525,1.70514,1.70524,76.12,1.70558,1.7056,1.70548,1.7056,55.45,False
'2018-03-26T03:40:00',1.70523,1.70523,1.70479,1.7048,102.17,1.7056,1.70561,1.70516,1.70518,108.71,True
'2018-03-26T03:41:00',1.70482,1.70508,1.70478,1.70481,100.98,1.70518,1.70543,1.70517,1.70517,81.94,True
'2018-03-26T03:42:00',1.7048,1.70508,1.70476,1.70508,114.95,1.70517,1.70546,1.70512,1.70541,93.71,False
'2018-03-26T03:43:00',1.70507,1.70507,1.70473,1.70486,78.01,1.70541,1.70542,1.70506,1.70518,91.03,False
'2018-03-26T03:44:00',1.70487,1.7049,1.70483,1.70486,40.0,1.70518,1.70524,1.70515,1.70518,57.13,True
'2018-03-26T03:45:00',1.70486,1.7049,1.70483,1.7049,32.5,1.70519,1.70523,1.70516,1.70523,34.25,False
'2018-03-26T03:46:00',1.70488,1.70492,1.70488,1.70488,12.5,1.70523,1.70527,1.70523,1.70526,13.25,True
'2018-03-26T03:47:00',1.70488,1.70504,1.70483,1.70498,20.79,1.70527,1.70537,1.70522,1.70534,20.74,False
'2018-03-26T03:48:00',1.70498,1.705,1.70494,1.70496,50.2,1.70532,1.70536,1.70531,1.70536,69.02,False
'2018-03-26T03:49:00',1.70499,1.70511,1.70481,1.70485,97.63,1.70536,1.70546,1.70519,1.70521,95.3,True
'2018-03-26T03:50:00',1.70485,1.70487,1.7047,1.70486,96.07,1.70524,1.70525,1.70507,1.70523,85.16,True
'2018-03-26T03:51:00',1.70489,1.70509,1.70489,1.70499,59.78,1.70525,1.70545,1.70525,1.70535,60.14,True
'2018-03-26T03:52:00',1.705,1.70508,1.70498,1.70501,71.98,1.70535,1.70547,1.70534,1.70541,74.6,True
'2018-03-26T03:53:00',1.70502,1.70506,1.70491,1.70504,79.95,1.70541,1.70542,1.70529,1.70541,77.16,False
'2018-03-26T03:54:00',1.70503,1.70503,1.7046,1.7046,69.27,1.70541,1.70541,1.70497,1.70498,84.0,False
'2018-03-26T03:55:00',1.70461,1.70466,1.7045,1.70459,48.84,1.70498,1.70502,1.70487,1.70498,48.78,False
'2018-03-26T03:56:00',1.70459,1.7046,1.70437,1.70439,53.56,1.70499,1.70499,1.70473,1.70476,50.45,False
'2018-03-26T03:57:00',1.70439,1.70445,1.70433,1.70439,48.46,1.70477,1.70478,1.70471,1.70476,56.31,False
'2018-03-26T03:58:00',1.70442,1.70446,1.70422,1.70426,83.72,1.70477,1.70481,1.70454,1.70462,65.94,True
'2018-03-26T03:59:00',1.70426,1.70451,1.70426,1.70444,82.43,1.70463,1.70481,1.70463,1.70478,82.64,True
'2018-03-26T04:00:00',1.70444,1.7045,1.7044,1.70444,70.75,1.70478,1.70483,1.70476,1.70479,85.41,True
'2018-03-26T04:01:00',1.70444,1.70468,1.70441,1.70446,64.73,1.70478,1.70503,1.70476,1.70481,56.61,False
'2018-03-26T04:02:00',1.70444,1.70447,1.70429,1.70433,58.4,1.70481,1.70481,1.70461,1.70468,66.42,False
'2018-03-26T04:03:00',1.70432,1.70437,1.70415,1.70422,76.77,1.70466,1.70471,1.70451,1.70457,61.32,True
'2018-03-26T04:04:00',1.70421,1.70431,1.70417,1.70424,50.09,1.70457,1.70467,1.70452,1.70461,46.04,False
'2018-03-26T04:05:00',1.70423,1.70424,1.7039,1.70394,64.25,1.70458,1.7046,1.70426,1.70428,75.84,False
'2018-03-26T04:06:00',1.70391,1.70391,1.70388,1.70391,62.34,1.70427,1.70427,1.70422,1.70427,40.78,True
'2018-03-26T04:07:00',1.70392,1.70402,1.70378,1.70394,56.23,1.70427,1.70433,1.70412,1.70425,57.81,False
'2018-03-26T04:08:00',1.70394,1.70403,1.70381,1.70384,44.0,1.70426,1.70434,1.70412,1.70413,54.97,False
'2018-03-26T04:09:00',1.70383,1.70383,1.70366,1.70373,31.5,1.70413,1.70414,1.70399,1.70407,38.55,False
'2018-03-26T04:10:00',1.70375,1.70376,1.70327,1.70327,76.94,1.70407,1.70407,1.70357,1.70357,101.02,False
'2018-03-26T04:11:00',1.70329,1.70331,1.70317,1.70319,32.7,1.70357,1.70358,1.70351,1.70354,32.94,True
'2018-03-26T04:12:00',1.70323,1.70342,1.70323,1.70334,53.67,1.70355,1.70378,1.70355,1.70372,45.31,False
'2018-03-26T04:13:00',1.70333,1.70345,1.70254,1.70254,117.53,1.70371,1.70378,1.70289,1.7029,107.53,False
'2018-03-26T04:14:00',1.70254,1.70277,1.70237,1.70237,108.98,1.70289,1.70307,1.70272,1.70274,99.72,True
'2018-03-26T04:15:00',1.70236,1.70252,1.70236,1.70241,77.71,1.70271,1.70286,1.7027,1.70273,54.32,True
'2018-03-26T04:16:00',1.70241,1.70263,1.70241,1.70262,59.96,1.70273,1.70299,1.70273,1.70296,42.0,False
'2018-03-26T04:17:00',1.70261,1.70262,1.70222,1.70223,78.21,1.70296,1.70296,1.70253,1.70256,76.31,True
'2018-03-26T04:18:00',1.70229,1.70232,1.70218,1.70232,122.21,1.70258,1.70267,1.70254,1.70265,96.84,True
'2018-03-26T04:19:00',1.70232,1.70251,1.70231,1.70244,73.03,1.70265,1.70285,1.70265,1.70278,71.06,False
'2018-03-26T04:20:00',1.70244,1.70244,1.70227,1.70239,36.19,1.70277,1.70277,1.7026,1.70273,30.26,True
'2018-03-26T04:21:00',1.70239,1.70255,1.70224,1.70244,59.44,1.70271,1.70286,1.70256,1.70275,56.63,False
'2018-03-26T04:22:00',1.70245,1.70247,1.70232,1.70237,61.26,1.70275,1.70281,1.70271,1.70275,86.8,True
'2018-03-26T04:23:00',1.70237,1.70251,1.70237,1.70248,43.99,1.70275,1.70285,1.70274,1.70281,59.9,True
'2018-03-26T04:24:00',1.70253,1.70257,1.7025,1.70253,56.74,1.7028,1.70288,1.7028,1.70288,61.97,True
'2018-03-26T04:25:00',1.70253,1.70264,1.70247,1.70255,81.48,1.70288,1.70294,1.7028,1.7029,67.88,False
'2018-03-26T04:26:00',1.70255,1.70256,1.70238,1.70242,46.27,1.7029,1.70291,1.70273,1.70278,49.56,True
'2018-03-26T04:27:00',1.70242,1.7028,1.70231,1.7028,65.99,1.70277,1.70313,1.70268,1.70313,71.41,True
'2018-03-26T04:28:00',1.70284,1.70294,1.70284,1.70285,52.96,1.70317,1.70327,1.70317,1.70327,59.83,False
'2018-03-26T04:29:00',1.70288,1.70288,1.70263,1.7027,36.63,1.70327,1.70327,1.70301,1.70301,55.41,False
'2018-03-26T04:30:00',1.7027,1.7027,1.7024,1.7024,37.49,1.70299,1.70305,1.70275,1.70275,49.87,True
'2018-03-26T04:31:00',1.7024,1.70253,1.70215,1.70253,72.39,1.70278,1.70287,1.70248,1.70287,61.46,True
'2018-03-26T04:32:00',1.70256,1.70272,1.70251,1.70272,55.67,1.7029,1.70308,1.7028,1.70308,56.37,True
'2018-03-26T04:33:00',1.70272,1.70279,1.70266,1.70275,41.82,1.70307,1.70311,1.70302,1.70311,49.59,False
'2018-03-26T04:34:00',1.70278,1.7028,1.70222,1.70225,67.49,1.70312,1.70312,1.70259,1.7026,80.33,False
'2018-03-26T04:35:00',1.70225,1.70225,1.70196,1.70201,86.05,1.70259,1.70264,1.70235,1.70239,71.56,False
'2018-03-26T04:36:00',1.70203,1.70203,1.70172,1.70181,111.66,1.7024,1.70242,1.70209,1.70218,99.9,False
'2018-03-26T04:37:00',1.70181,1.70199,1.70104,1.70105,96.49,1.70217,1.70233,1.70141,1.70141,131.85,True
'2018-03-26T04:38:00',1.70108,1.70138,1.70108,1.70137,97.79,1.70144,1.70178,1.70144,1.70178,121.81,True
'2018-03-26T04:39:00',1.70135,1.70146,1.70126,1.70145,63.46,1.70178,1.70188,1.70157,1.70186,61.26,True
'2018-03-26T04:40:00',1.70146,1.70191,1.70146,1.70183,126.04,1.70185,1.70227,1.70185,1.70221,91.97,False
'2018-03-26T04:41:00',1.70182,1.70198,1.70141,1.70141,110.45,1.70221,1.70234,1.7018,1.70182,129.32,False
'2018-03-26T04:42:00',1.70144,1.70144,1.70127,1.70131,33.87,1.70182,1.70182,1.70167,1.70167,37.26,False
'2018-03-26T04:43:00',1.70131,1.70131,1.70108,1.7012,55.15,1.70167,1.70167,1.70147,1.70155,60.45,True
'2018-03-26T04:44:00',1.70119,1.70139,1.70119,1.70138,44.5,1.70155,1.70175,1.70154,1.70171,64.9,True
'2018-03-26T04:45:00',1.70135,1.7016,1.70133,1.70152,65.0,1.7017,1.70195,1.70169,1.7018,80.62,False
'2018-03-26T04:46:00',1.70147,1.70147,1.70131,1.70131,48.5,1.7018,1.7018,1.7016,1.70164,54.42,False
'2018-03-26T04:47:00',1.70128,1.70137,1.70123,1.70126,36.5,1.70164,1.70164,1.70153,1.70159,46.58,True
'2018-03-26T04:48:00',1.7013,1.70148,1.7013,1.70146,41.62,1.70159,1.70181,1.70159,1.70181,58.1,False
'2018-03-26T04:49:00',1.70146,1.70159,1.70134,1.70142,49.0,1.70181,1.70191,1.70164,1.70171,71.47,False
'2018-03-26T04:50:00',1.70141,1.70142,1.70136,1.70136,26.0,1.70171,1.70172,1.70163,1.70163,36.54,False
'2018-03-26T04:51:00',1.7014,1.70144,1.70116,1.70123,51.85,1.70165,1.70174,1.7015,1.70157,74.32,False
'2018-03-26T04:52:00',1.70123,1.70125,1.70108,1.70115,41.87,1.70158,1.70162,1.70146,1.70151,45.73,False
'2018-03-26T04:53:00',1.70114,1.70117,1.70096,1.70111,68.67,1.70149,1.70154,1.70133,1.7014,69.68,True
'2018-03-26T04:54:00',1.70112,1.70131,1.7011,1.70131,48.11,1.70143,1.70167,1.70142,1.70167,51.87,False
'2018-03-26T04:55:00',1.70129,1.70139,1.70109,1.70109,89.93,1.70167,1.70174,1.70147,1.70147,88.18,True
'2018-03-26T04:56:00',1.70109,1.70152,1.70105,1.70152,113.96,1.70147,1.70187,1.70143,1.70187,106.71,True
'2018-03-26T04:57:00',1.70151,1.70162,1.70141,1.70155,87.55,1.70187,1.70201,1.70181,1.70192,110.18,False
'2018-03-26T04:58:00',1.70157,1.70167,1.70132,1.70138,124.61,1.70192,1.70204,1.70168,1.70176,136.31,True
'2018-03-26T04:59:00',1.7014,1.70158,1.70127,1.70141,115.0,1.70176,1.70192,1.70156,1.70171,124.02,False
'2018-03-26T05:00:00',1.70139,1.70151,1.70128,1.70128,72.64,1.70171,1.70185,1.70163,1.70163,78.93,False
'2018-03-26T05:01:00',1.70128,1.70128,1.70058,1.70068,125.7,1.7016,1.70161,1.70089,1.70106,107.25,True
'2018-03-26T05:02:00',1.70068,1.70084,1.70064,1.70082,183.74,1.70104,1.70118,1.70091,1.70118,123.29,False
'2018-03-26T05:03:00',1.70084,1.70084,1.70067,1.70067,98.31,1.7012,1.70121,1.70094,1.70094,69.13,True
'2018-03-26T05:04:00',1.70067,1.7008,1.70066,1.7007,103.58,1.70096,1.70113,1.70096,1.70104,68.0,True
'2018-03-26T05:05:00',1.70076,1.70084,1.70063,1.70071,82.43,1.70109,1.70117,1.701,1.70107,72.68,False
'2018-03-26T05:06:00',1.70071,1.70072,1.70055,1.70057,33.86,1.70104,1.70105,1.70087,1.70091,26.37,False
'2018-03-26T05:07:00',1.70056,1.7006,1.70051,1.70053,73.69,1.70091,1.70095,1.70079,1.7008,57.35,True
'2018-03-26T05:08:00',1.70054,1.70083,1.70048,1.70081,96.87,1.70079,1.70119,1.70078,1.70118,65.5,True
'2018-03-26T05:09:00',1.70081,1.70111,1.70081,1.70105,88.23,1.70118,1.70144,1.70118,1.70141,57.75,True
'2018-03-26T05:10:00',1.70107,1.7013,1.70099,1.70112,75.0,1.70141,1.70163,1.70133,1.70146,93.25,True
'2018-03-26T05:11:00',1.70117,1.70131,1.70114,1.70124,94.63,1.7015,1.70165,1.70148,1.70155,72.51,True
'2018-03-26T05:12:00',1.70124,1.70136,1.70114,1.70132,60.6,1.70156,1.70169,1.70148,1.70168,51.14,True
'2018-03-26T05:13:00',1.70132,1.70142,1.7013,1.70138,57.17,1.70168,1.70173,1.70161,1.70173,56.69,True
'2018-03-26T05:14:00',1.70139,1.7014,1.70123,1.70139,33.62,1.70173,1.70175,1.70158,1.70174,42.31,True
'2018-03-26T05:15:00',1.70139,1.70146,1.70135,1.70146,40.85,1.70173,1.70177,1.70167,1.70176,57.35,False
'2018-03-26T05:16:00',1.70144,1.70144,1.7013,1.70134,53.37,1.70176,1.70177,1.70158,1.70165,45.56,False
'2018-03-26T05:17:00',1.70133,1.70137,1.70127,1.70127,52.25,1.70165,1.70172,1.70159,1.7016,58.37,False
'2018-03-26T05:18:00',1.70127,1.7013,1.7011,1.70122,112.32,1.70161,1.70161,1.7014,1.70156,125.42,False
'2018-03-26T05:19:00',1.70122,1.70122,1.70094,1.701,76.39,1.70156,1.70159,1.70133,1.7014,88.52,True
'2018-03-26T05:20:00',1.701,1.70116,1.70095,1.7011,64.94,1.7014,1.70143,1.70126,1.70143,88.29,False
'2018-03-26T05:21:00',1.7011,1.70111,1.70089,1.70095,57.36,1.70141,1.70146,1.70127,1.7013,65.67,False
'2018-03-26T05:22:00',1.70096,1.70096,1.7009,1.70092,19.5,1.7013,1.7013,1.70127,1.7013,21.66,True
'2018-03-26T05:23:00',1.70092,1.70102,1.70088,1.70096,36.25,1.7013,1.70138,1.70126,1.70134,51.07,False
'2018-03-26T05:24:00',1.70094,1.70098,1.70082,1.70092,46.69,1.70133,1.70134,1.70118,1.70131,59.84,False
'2018-03-26T05:25:00',1.70092,1.70095,1.70084,1.70087,42.79,1.70132,1.70134,1.7012,1.70123,43.62,True
'2018-03-26T05:26:00',1.7009,1.70099,1.7009,1.70092,28.21,1.70127,1.70135,1.70127,1.70129,41.2,True
'2018-03-26T05:27:00',1.70092,1.70101,1.7009,1.70101,61.37,1.70129,1.70136,1.70121,1.70136,75.18,False
'2018-03-26T05:28:00',1.70099,1.70103,1.70085,1.70092,51.37,1.70134,1.70136,1.70118,1.70124,64.62,True
'2018-03-26T05:29:00',1.70092,1.70109,1.70084,1.70101,67.15,1.70126,1.70142,1.70122,1.70135,72.67,True
'2018-03-26T05:30:00',1.70104,1.7011,1.70092,1.7011,46.27,1.70139,1.70143,1.70126,1.70143,48.39,False
'2018-03-26T05:31:00',1.70107,1.70117,1.70104,1.70104,23.37,1.70141,1.7015,1.70139,1.70139,34.49,False
'2018-03-26T05:32:00',1.70106,1.70107,1.70093,1.70106,41.75,1.70139,1.70139,1.70127,1.70135,44.07,True
'2018-03-26T05:33:00',1.70105,1.70113,1.70103,1.70105,64.25,1.70135,1.70149,1.70135,1.70138,75.89,True
'2018-03-26T05:34:00',1.70103,1.70122,1.70103,1.70113,50.5,1.70141,1.70152,1.7014,1.70148,57.07,False
'2018-03-26T05:35:00',1.70113,1.70113,1.70084,1.70094,55.12,1.70147,1.70147,1.70117,1.70125,57.56,True
'2018-03-26T05:36:00',1.70094,1.7012,1.70088,1.7012,90.33,1.70124,1.70156,1.7012,1.70154,88.51,False
'2018-03-26T05:37:00',1.70119,1.70121,1.70107,1.70118,54.75,1.70154,1.70155,1.70142,1.70152,55.88,False
'2018-03-26T05:38:00',1.70113,1.70115,1.70097,1.70097,35.5,1.70151,1.70152,1.70131,1.70132,45.58,True
'2018-03-26T05:39:00',1.70102,1.70116,1.70102,1.70116,28.5,1.70133,1.7015,1.70133,1.7015,33.82,False
'2018-03-26T05:40:00',1.7012,1.7012,1.7011,1.70112,35.0,1.7015,1.70156,1.70146,1.70147,44.75,True
'2018-03-26T05:41:00',1.70115,1.70128,1.70115,1.70128,19.25,1.70147,1.70157,1.70147,1.70157,21.55,False
'2018-03-26T05:42:00',1.70128,1.70128,1.70114,1.70123,19.0,1.70155,1.70155,1.7015,1.70153,24.87,False
'2018-03-26T05:43:00',1.70123,1.70137,1.70122,1.70122,26.0,1.70157,1.70168,1.70154,1.70154,37.62,True
'2018-03-26T05:44:00',1.70122,1.70139,1.70122,1.70139,24.5,1.70158,1.70169,1.70158,1.70169,30.83,True
'2018-03-26T05:45:00',1.70141,1.70147,1.70128,1.70146,32.69,1.70174,1.70182,1.70162,1.70182,39.84,False
'2018-03-26T05:46:00',1.70145,1.70153,1.70122,1.70122,55.75,1.70182,1.70186,1.70157,1.70157,72.79,True
'2018-03-26T05:47:00',1.70124,1.70162,1.7012,1.70158,62.04,1.70159,1.70196,1.70153,1.70194,75.87,False
'2018-03-26T05:48:00',1.70161,1.70166,1.70144,1.70144,66.5,1.70195,1.702,1.70178,1.70178,77.41,True
'2018-03-26T05:49:00',1.70145,1.7015,1.70141,1.7015,24.44,1.70181,1.70184,1.70175,1.70184,20.57,True
'2018-03-26T05:50:00',1.70148,1.70167,1.70148,1.70167,23.54,1.70185,1.70195,1.70184,1.70195,25.2,True
'2018-03-26T05:51:00',1.70167,1.70181,1.70167,1.70169,44.75,1.702,1.7021,1.702,1.70205,50.55,False
'2018-03-26T05:52:00',1.70169,1.70178,1.70166,1.70166,29.91,1.70203,1.70212,1.702,1.702,31.04,True
'2018-03-26T05:53:00',1.70164,1.70171,1.70161,1.70169,18.25,1.70198,1.70206,1.70194,1.70204,18.69,True
'2018-03-26T05:54:00',1.7017,1.70185,1.70154,1.70181,35.44,1.70204,1.70219,1.7019,1.70217,36.87,True
'2018-03-26T05:55:00',1.7018,1.70194,1.70177,1.70183,46.11,1.70216,1.70227,1.70212,1.70217,57.01,False
'2018-03-26T05:56:00',1.70181,1.70187,1.70177,1.70177,15.0,1.70215,1.70219,1.70211,1.70212,13.0,False
'2018-03-26T05:57:00',1.70178,1.70179,1.70153,1.70157,43.99,1.70214,1.70216,1.70188,1.70188,43.33,True
'2018-03-26T05:58:00',1.70157,1.70183,1.70157,1.70174,61.0,1.70188,1.70213,1.70188,1.70206,74.33,True
'2018-03-26T05:59:00',1.70173,1.70178,1.70162,1.70178,37.87,1.70206,1.7021,1.70195,1.7021,41.3,True
'2018-03-26T06:00:00',1.70177,1.70208,1.70177,1.70208,18.85,1.7021,1.70237,1.7021,1.70237,18.6,True
'2018-03-26T06:01:00',1.70209,1.70213,1.70194,1.70209,62.87,1.70237,1.70245,1.70226,1.7024,74.0,True
'2018-03-26T06:02:00',1.70212,1.70228,1.70211,1.70216,75.0,1.7024,1.70257,1.70239,1.70248,100.35,False
'2018-03-26T06:03:00',1.70216,1.7022,1.70212,1.70218,30.0,1.70248,1.70249,1.70239,1.70244,45.49,True
'2018-03-26T06:04:00',1.70213,1.70221,1.70207,1.70219,33.0,1.70244,1.70256,1.70238,1.70253,42.52,True
'2018-03-26T06:05:00',1.70219,1.70228,1.70218,1.70228,30.0,1.70253,1.70259,1.7025,1.70259,42.51,False
'2018-03-26T06:06:00',1.70227,1.70228,1.70218,1.70218,61.1,1.70257,1.70262,1.70248,1.70248,74.96,False
'2018-03-26T06:07:00',1.70216,1.70216,1.70173,1.70173,39.75,1.70248,1.70253,1.70199,1.70199,54.32,True
'2018-03-26T06:08:00',1.70167,1.70174,1.70148,1.70174,47.59,1.70199,1.70208,1.70185,1.70208,50.79,True
'2018-03-26T06:09:00',1.70174,1.70181,1.70165,1.7018,46.19,1.70202,1.70215,1.70202,1.70215,61.9,False
'2018-03-26T06:10:00',1.70181,1.70185,1.70151,1.7016,41.22,1.70215,1.70219,1.70187,1.70194,48.14,True
'2018-03-26T06:11:00',1.70159,1.70167,1.70157,1.70167,20.5,1.70194,1.70197,1.70185,1.70193,26.17,False
'2018-03-26T06:12:00',1.70162,1.70162,1.70137,1.70137,28.82,1.70192,1.70192,1.70166,1.70166,26.14,True
'2018-03-26T06:13:00',1.70138,1.70175,1.70138,1.7014,45.42,1.70169,1.70208,1.70168,1.70168,42.81,True
'2018-03-26T06:14:00',1.7014,1.7014,1.70136,1.70138,15.6,1.7017,1.70174,1.70169,1.70174,18.54,True
'2018-03-26T06:15:00',1.7014,1.70178,1.7014,1.70175,54.06,1.70174,1.70211,1.70174,1.70207,61.39,False
'2018-03-26T06:16:00',1.70173,1.70173,1.7015,1.70167,48.6,1.70207,1.70207,1.70178,1.70196,49.5,False
'2018-03-26T06:17:00',1.70168,1.70173,1.70142,1.70148,40.08,1.70196,1.70201,1.70176,1.7018,38.12,False
'2018-03-26T06:18:00',1.70148,1.70155,1.70125,1.70128,39.62,1.70179,1.70188,1.70156,1.70161,44.37,False
'2018-03-26T06:19:00',1.70127,1.70127,1.70102,1.70115,63.98,1.70161,1.70161,1.70141,1.70154,64.35,False
'2018-03-26T06:20:00',1.70116,1.70116,1.70106,1.70111,80.92,1.70154,1.70154,1.70142,1.70149,65.56,True
'2018-03-26T06:21:00',1.70111,1.70134,1.7011,1.70125,57.67,1.70148,1.70171,1.70145,1.70162,59.3,True
'2018-03-26T06:22:00',1.70125,1.70151,1.70125,1.7015,59.97,1.70161,1.70188,1.70161,1.70188,86.58,True
'2018-03-26T06:23:00',1.70153,1.70171,1.70153,1.70171,50.57,1.70188,1.70206,1.70188,1.70206,51.3,True
'2018-03-26T06:24:00',1.70171,1.70172,1.70155,1.70172,52.95,1.70206,1.70206,1.70192,1.70206,64.65,True
'2018-03-26T06:25:00',1.70174,1.70183,1.70171,1.70179,54.29,1.70206,1.70219,1.70206,1.70217,50.09,False
'2018-03-26T06:26:00',1.70179,1.7018,1.70164,1.70164,61.95,1.70217,1.70219,1.70203,1.70204,65.33,True
'2018-03-26T06:27:00',1.70164,1.70185,1.70164,1.70178,36.89,1.70204,1.70216,1.70204,1.70216,44.22,True
'2018-03-26T06:28:00',1.70178,1.70196,1.70176,1.70185,79.54,1.70216,1.70233,1.70214,1.70219,61.57,True
'2018-03-26T06:29:00',1.70185,1.70195,1.70179,1.70193,66.16,1.70216,1.70229,1.70207,1.70217,65.49,False
'2018-03-26T06:30:00',1.70191,1.70191,1.70179,1.70179,35.0,1.70218,1.70218,1.70204,1.70207,45.89,False
'2018-03-26T06:31:00',1.70176,1.70179,1.70168,1.70179,23.44,1.70207,1.70208,1.70203,1.70207,33.33,False
'2018-03-26T06:32:00',1.70177,1.70192,1.70161,1.70167,55.0,1.70207,1.70219,1.70191,1.70198,81.01,True
'2018-03-26T06:33:00',1.70167,1.70184,1.70163,1.70181,53.0,1.70198,1.70211,1.70193,1.70202,64.63,False
'2018-03-26T06:34:00',1.70181,1.70194,1.70159,1.7016,47.0,1.70203,1.70216,1.70183,1.70188,48.0,False
'2018-03-26T06:35:00',1.70161,1.70171,1.70146,1.70146,60.85,1.70188,1.70195,1.70183,1.70183,73.24,True
'2018-03-26T06:36:00',1.70146,1.70156,1.7014,1.70155,44.81,1.70183,1.70184,1.70179,1.70184,67.32,True
'2018-03-26T06:37:00',1.70156,1.70172,1.70154,1.70169,20.0,1.70187,1.70198,1.7018,1.70195,21.57,False
'2018-03-26T06:38:00',1.70166,1.70176,1.70162,1.70164,40.5,1.70195,1.70204,1.70189,1.70189,38.0,True
'2018-03-26T06:39:00',1.70163,1.70176,1.70162,1.70169,47.0,1.70189,1.70207,1.70189,1.70204,64.01,False
'2018-03-26T06:40:00',1.70168,1.7017,1.70163,1.70165,35.0,1.70204,1.70204,1.70189,1.70192,36.99,True
'2018-03-26T06:41:00',1.70166,1.70192,1.70163,1.70192,61.5,1.70192,1.70223,1.70191,1.70223,67.44,True
'2018-03-26T06:42:00',1.70192,1.70212,1.70191,1.70204,54.05,1.70223,1.70245,1.70223,1.70236,60.35,True
'2018-03-26T06:43:00',1.70203,1.7023,1.70203,1.70213,81.59,1.70238,1.70265,1.70238,1.70245,101.35,True
'2018-03-26T06:44:00',1.70213,1.7023,1.70213,1.70222,60.06,1.70248,1.70261,1.70247,1.70256,85.83,False
'2018-03-26T06:45:00',1.70221,1.70221,1.70202,1.70208,27.69,1.70256,1.70256,1.70239,1.7024,51.81,True
'2018-03-26T06:46:00',1.70206,1.70217,1.70206,1.70213,32.5,1.7024,1.70249,1.70236,1.70247,61.19,False
'2018-03-26T06:47:00',1.70216,1.70216,1.70202,1.70206,66.25,1.70248,1.70249,1.7024,1.70243,86.64,True
'2018-03-26T06:48:00',1.70206,1.70209,1.70198,1.70209,32.0,1.70243,1.70243,1.70234,1.70241,39.92,False
'2018-03-26T06:49:00',1.70209,1.70211,1.70183,1.70184,38.0,1.70244,1.70244,1.7022,1.7022,48.75,True
'2018-03-26T06:50:00',1.70182,1.70194,1.70182,1.7019,67.34,1.7022,1.70228,1.7022,1.70228,85.02,False
'2018-03-26T06:51:00',1.7019,1.7019,1.70182,1.70182,45.05,1.70228,1.70228,1.7022,1.70221,44.25,True
'2018-03-26T06:52:00',1.70182,1.70194,1.70182,1.70193,35.99,1.70221,1.70227,1.70221,1.70226,32.88,False
'2018-03-26T06:53:00',1.70191,1.70197,1.70191,1.70191,22.0,1.70226,1.70226,1.70222,1.70223,24.5,True
'2018-03-26T06:54:00',1.70191,1.70218,1.70191,1.70216,30.0,1.70222,1.70245,1.70222,1.70244,31.0,False
'2018-03-26T06:55:00',1.70216,1.70216,1.70211,1.70214,6.0,1.70245,1.70245,1.7024,1.7024,6.85,True
'2018-03-26T06:56:00',1.70211,1.70217,1.70209,1.70213,29.0,1.70239,1.70248,1.70239,1.70246,42.96,True
'2018-03-26T06:57:00',1.70215,1.70217,1.70211,1.70217,39.0,1.70246,1.70247,1.70246,1.70246,50.68,True
'2018-03-26T06:58:00',1.70217,1.70245,1.70217,1.70244,75.22,1.70248,1.70282,1.70248,1.70282,73.56,True
'2018-03-26T06:59:00',1.70247,1.70258,1.70247,1.70258,39.87,1.70282,1.70291,1.70282,1.70286,36.2,True
'2018-03-26T07:00:00',1.70258,1.7026,1.70258,1.7026,11.5,1.70288,1.7029,1.70287,1.7029,11.0,False
'2018-03-26T07:01:00',1.70259,1.70261,1.70251,1.70256,45.58,1.70288,1.70292,1.70282,1.70292,48.67,False
'2018-03-26T07:02:00',1.70256,1.70256,1.7025,1.70253,31.5,1.70293,1.70293,1.70284,1.70289,35.24,True
'2018-03-26T07:03:00',1.70253,1.70288,1.70252,1.70279,36.71,1.70289,1.70316,1.70289,1.70313,38.19,False
'2018-03-26T07:04:00',1.70278,1.70282,1.70237,1.70239,52.07,1.70312,1.70315,1.70269,1.7027,53.49,False
'2018-03-26T07:05:00',1.7024,1.7024,1.70223,1.70223,41.24,1.7027,1.7027,1.70256,1.70256,37.25,True
'2018-03-26T07:06:00',1.70225,1.70244,1.70225,1.70236,43.1,1.70256,1.70277,1.70256,1.70265,35.94,False
'2018-03-26T07:07:00',1.70234,1.70234,1.7022,1.70227,61.69,1.70265,1.70265,1.70251,1.70254,38.0,True
'2018-03-26T07:08:00',1.70227,1.70244,1.70217,1.70238,64.42,1.70258,1.70282,1.70247,1.70278,49.08,False
'2018-03-26T07:09:00',1.70237,1.70244,1.70235,1.70235,72.32,1.70277,1.7028,1.7027,1.7027,84.11,True
'2018-03-26T07:10:00',1.70235,1.7024,1.70228,1.70239,64.98,1.70271,1.70277,1.70262,1.70277,76.2,True
'2018-03-26T07:11:00',1.70241,1.70249,1.7024,1.70244,49.65,1.70278,1.70285,1.70278,1.70278,49.15,True
'2018-03-26T07:12:00',1.70246,1.70256,1.70242,1.70252,32.0,1.70278,1.70289,1.70276,1.70286,35.75,False
'2018-03-26T07:13:00',1.70252,1.70255,1.70241,1.70241,28.0,1.70286,1.7029,1.70276,1.70279,34.98,False
'2018-03-26T07:14:00',1.70241,1.70244,1.70238,1.7024,42.13,1.70279,1.70281,1.70278,1.70281,45.43,False
'2018-03-26T07:15:00',1.7024,1.70242,1.70223,1.70223,48.26,1.7028,1.70281,1.70261,1.70261,57.42,False
'2018-03-26T07:16:00',1.70223,1.70233,1.70213,1.70213,63.78,1.70261,1.7027,1.70253,1.70253,77.39,False
'2018-03-26T07:17:00',1.70213,1.70224,1.70206,1.70206,51.72,1.70253,1.70258,1.70244,1.70244,58.28,True
'2018-03-26T07:18:00',1.70207,1.70227,1.70206,1.70224,70.91,1.70244,1.70265,1.70244,1.70265,68.95,True
'2018-03-26T07:19:00',1.70224,1.70238,1.70224,1.70232,57.37,1.70261,1.70272,1.70261,1.70269,65.37,False
'2018-03-26T07:20:00',1.70229,1.70229,1.70201,1.70201,49.41,1.70269,1.70269,1.70238,1.70238,48.2,True
'2018-03-26T07:21:00',1.70201,1.70216,1.70201,1.70205,43.76,1.70239,1.7025,1.70238,1.70241,38.35,False
'2018-03-26T07:22:00',1.70203,1.70209,1.70198,1.70198,70.0,1.7024,1.70248,1.70235,1.70236,57.76,False
'2018-03-26T07:23:00',1.70199,1.702,1.70181,1.70189,109.84,1.70236,1.70239,1.70218,1.70227,80.75,False
'2018-03-26T07:24:00',1.70189,1.7019,1.70185,1.70185,28.38,1.70228,1.70228,1.70219,1.70219,26.69,False
'2018-03-26T07:25:00',1.70185,1.70186,1.70159,1.70159,104.04,1.7022,1.70224,1.70198,1.70198,80.58,False
'2018-03-26T07:26:00',1.7016,1.70185,1.70141,1.70147,135.89,1.70198,1.7022,1.70178,1.7018,146.38,False
'2018-03-26T07:27:00',1.70147,1.70147,1.70117,1.70117,86.03,1.70181,1.70182,1.70154,1.70155,80.83,True
'2018-03-26T07:28:00',1.70116,1.70156,1.70116,1.70156,74.69,1.70155,1.7019,1.70152,1.7019,80.68,False
'2018-03-26T07:29:00',1.70162,1.70162,1.70137,1.70139,79.11,1.7019,1.70194,1.70173,1.70173,81.16,True
'2018-03-26T07:30:00',1.70139,1.70174,1.7012,1.70169,61.0,1.70173,1.7021,1.70155,1.70206,86.1,True
'2018-03-26T07:31:00',1.70171,1.70178,1.70162,1.70175,68.26,1.70206,1.70213,1.70196,1.70213,73.72,True
'2018-03-26T07:32:00',1.70178,1.70184,1.70171,1.70182,31.94,1.70217,1.7022,1.70209,1.70217,31.63,True
'2018-03-26T07:33:00',1.70185,1.70195,1.70183,1.70195,39.5,1.70222,1.70227,1.70219,1.70226,50.91,False
'2018-03-26T07:34:00',1.70192,1.70197,1.70161,1.70161,69.69,1.70226,1.70229,1.70198,1.70198,98.21,False
'2018-03-26T07:35:00',1.70161,1.70164,1.70137,1.70138,63.62,1.70194,1.70199,1.70174,1.70175,62.57,False
'2018-03-26T07:36:00',1.7014,1.70148,1.70125,1.70134,91.28,1.70174,1.70184,1.70158,1.7017,73.98,True
'2018-03-26T07:37:00',1.70135,1.70158,1.70135,1.70156,59.57,1.70172,1.70193,1.70172,1.70193,55.07,True
'2018-03-26T07:38:00',1.70153,1.70165,1.7015,1.70165,81.75,1.70192,1.70195,1.70185,1.70193,109.35,False
'2018-03-26T07:39:00',1.70163,1.70163,1.70144,1.70153,75.86,1.70189,1.70196,1.7018,1.7019,90.32,True
'2018-03-26T07:40:00',1.70152,1.70171,1.70151,1.7017,36.44,1.7019,1.70207,1.70187,1.70205,34.94,True
'2018-03-26T07:41:00',1.70171,1.70188,1.70166,1.70175,93.23,1.70205,1.70221,1.702,1.70212,70.26,True
'2018-03-26T07:42:00',1.70175,1.70195,1.70169,1.70193,67.36,1.70209,1.70231,1.70206,1.70231,57.68,True
'2018-03-26T07:43:00',1.70197,1.70201,1.70192,1.70197,35.5,1.7023,1.70236,1.70228,1.7023,34.4,True
'2018-03-26T07:44:00',1.70197,1.70203,1.70192,1.70199,73.71,1.70231,1.70238,1.70227,1.70234,64.69,True
'2018-03-26T07:45:00',1.70197,1.70212,1.70196,1.70211,50.0,1.70233,1.70245,1.70231,1.70244,57.41,False
'2018-03-26T07:46:00',1.7021,1.70214,1.70203,1.70208,78.0,1.70242,1.70245,1.70237,1.7024,100.34,False
'2018-03-26T07:47:00',1.70208,1.70208,1.70197,1.70201,45.72,1.7023,1.7024,1.70228,1.70235,51.72,True
'2018-03-26T07:48:00',1.70198,1.70207,1.70195,1.70205,41.61,1.70235,1.70242,1.70232,1.70241,35.87,False
'2018-03-26T07:49:00',1.70205,1.70209,1.70185,1.70187,84.45,1.70241,1.70246,1.70216,1.70219,63.3,True
'2018-03-26T07:50:00',1.70187,1.70249,1.70185,1.70246,91.25,1.70218,1.70286,1.70214,1.70277,81.69,False
'2018-03-26T07:51:00',1.70245,1.70246,1.7022,1.70229,65.62,1.70277,1.70277,1.70246,1.70259,62.56,True
'2018-03-26T07:52:00',1.7023,1.70253,1.70229,1.70247,76.75,1.70259,1.70283,1.70259,1.70281,90.49,False
'2018-03-26T07:53:00',1.70247,1.70248,1.70245,1.70247,41.0,1.70281,1.70283,1.70277,1.70277,36.44,False
'2018-03-26T07:54:00',1.70247,1.70247,1.70217,1.70217,58.45,1.7028,1.7028,1.70251,1.70251,59.7,False
'2018-03-26T07:55:00',1.70225,1.7023,1.70207,1.7021,86.43,1.70251,1.70266,1.70244,1.70244,96.27,False
'2018-03-26T07:56:00',1.70209,1.70213,1.70198,1.70205,72.31,1.70244,1.70246,1.7023,1.70237,66.12,True
'2018-03-26T07:57:00',1.70206,1.70221,1.70204,1.70221,78.78,1.70237,1.70258,1.70237,1.70258,54.75,True
'2018-03-26T07:58:00',1.70221,1.7023,1.70221,1.70224,102.77,1.70258,1.70266,1.70255,1.70259,66.0,False
'2018-03-26T07:59:00',1.70225,1.7023,1.70218,1.70218,74.82,1.70259,1.70266,1.70246,1.70246,55.0,False
'2018-03-26T08:00:00',1.70215,1.70215,1.70159,1.70159,120.62,1.70246,1.70246,1.70194,1.70198,102.26,False
'2018-03-26T08:01:00',1.7016,1.70162,1.70141,1.70144,169.39,1.70199,1.702,1.70178,1.70183,127.5,False
'2018-03-26T08:02:00',1.70144,1.70156,1.70102,1.70103,151.03,1.70182,1.70194,1.70125,1.70125,125.72,False
'2018-03-26T08:03:00',1.70103,1.70105,1.70062,1.70067,126.37,1.70125,1.70127,1.70096,1.70098,94.0,False
'2018-03-26T08:04:00',1.70065,1.70076,1.70033,1.70033,143.4,1.70095,1.70111,1.70066,1.70069,105.81,False
'2018-03-26T08:05:00',1.70033,1.70045,1.70014,1.70018,128.55,1.70069,1.70078,1.70045,1.70045,89.25,False
'2018-03-26T08:06:00',1.70018,1.70025,1.70007,1.70014,104.56,1.70051,1.70055,1.70041,1.7005,88.22,False
'2018-03-26T08:07:00',1.70014,1.70014,1.69986,1.69998,183.61,1.70049,1.70049,1.70014,1.70017,142.38,False
'2018-03-26T08:08:00',1.70003,1.70015,1.69988,1.69997,168.57,1.70019,1.70039,1.70003,1.70008,117.0,False
'2018-03-26T08:09:00',1.69994,1.70003,1.69956,1.69958,146.98,1.70007,1.70021,1.69974,1.69974,127.0,False
'2018-03-26T08:10:00',1.69958,1.6996,1.69915,1.69927,131.63,1.69976,1.69977,1.69933,1.69946,95.87,False
'2018-03-26T08:11:00',1.69928,1.69931,1.69852,1.69866,209.85,1.69946,1.69948,1.69875,1.69897,157.62,True
'2018-03-26T08:12:00',1.69869,1.69904,1.69858,1.69876,122.63,1.69899,1.69935,1.69886,1.69908,113.62,False
'2018-03-26T08:13:00',1.69876,1.69899,1.69846,1.69849,109.32,1.69909,1.69928,1.69876,1.69876,111.06,True
'2018-03-26T08:14:00',1.69849,1.69869,1.69847,1.69864,50.88,1.69876,1.69894,1.69876,1.6989,43.0,False
'2018-03-26T08:15:00',1.69865,1.69866,1.69693,1.69706,130.62,1.6989,1.6989,1.69722,1.69736,138.14,True
'2018-03-26T08:16:00',1.69707,1.69817,1.69692,1.69812,127.0,1.69737,1.69846,1.69724,1.69843,127.24,True
'2018-03-26T08:17:00',1.6981,1.6985,1.69807,1.69842,84.5,1.69842,1.69878,1.69838,1.69874,93.5,True
'2018-03-26T08:18:00',1.69846,1.69882,1.69846,1.69882,42.25,1.69878,1.69909,1.69878,1.69909,39.93,True
'2018-03-26T08:19:00',1.69881,1.69927,1.69867,1.69887,62.5,1.69911,1.69955,1.69897,1.69918,58.12,True
'2018-03-26T08:20:00',1.69887,1.69942,1.69887,1.69942,51.5,1.69919,1.69973,1.69918,1.69972,55.11,False
'2018-03-26T08:21:00',1.69942,1.69971,1.69931,1.69939,77.5,1.69969,1.69999,1.69961,1.69971,83.81,True
'2018-03-26T08:22:00',1.69939,1.69949,1.69939,1.6994,42.75,1.69973,1.6998,1.69972,1.69973,43.96,True
'2018-03-26T08:23:00',1.6994,1.69955,1.69926,1.69951,63.25,1.69975,1.69984,1.6996,1.69983,69.1,False
'2018-03-26T08:24:00',1.69949,1.6996,1.69945,1.69945,72.45,1.69983,1.69994,1.69979,1.69979,75.5,True
'2018-03-26T08:25:00',1.69948,1.69961,1.69947,1.69961,33.8,1.6998,1.69991,1.69978,1.69989,33.75,False
'2018-03-26T08:26:00',1.69957,1.6996,1.6995,1.6995,30.0,1.69986,1.69988,1.69979,1.69979,32.0,False
'2018-03-26T08:27:00',1.69948,1.69949,1.69936,1.69937,31.0,1.69978,1.69978,1.69966,1.69968,34.35,True
'2018-03-26T08:28:00',1.69939,1.69948,1.69935,1.69937,39.42,1.6997,1.6998,1.69967,1.6997,38.6,False
'2018-03-26T08:29:00',1.69936,1.69938,1.6987,1.69874,92.75,1.69969,1.69971,1.69902,1.69907,88.19,True
'2018-03-26T08:30:00',1.69889,1.69917,1.69885,1.69905,80.5,1.69911,1.69948,1.69911,1.69935,87.36,False
'2018-03-26T08:31:00',1.69905,1.69915,1.69877,1.69877,49.5,1.69936,1.69947,1.69908,1.6991,54.35,True
'2018-03-26T08:32:00',1.6988,1.69899,1.6988,1.69899,61.0,1.69911,1.6993,1.69911,1.6993,63.5,False
'2018-03-26T08:33:00',1.699,1.69902,1.69857,1.69868,63.35,1.69931,1.69935,1.69889,1.69898,75.12,False
'2018-03-26T08:34:00',1.69868,1.69872,1.69846,1.69846,84.54,1.69897,1.69903,1.69877,1.69877,84.0,True
'2018-03-26T08:35:00',1.69846,1.69907,1.69846,1.69897,65.5,1.69878,1.69938,1.69878,1.69928,67.57,False
'2018-03-26T08:36:00',1.69896,1.69896,1.69882,1.69893,63.4,1.69925,1.69927,1.69916,1.69925,54.31,False
'2018-03-26T08:37:00',1.69892,1.69892,1.69877,1.69881,59.6,1.69923,1.69924,1.69908,1.69914,57.6,False
'2018-03-26T08:38:00',1.69882,1.69889,1.69856,1.69869,69.75,1.69915,1.6992,1.69887,1.699,74.55,True
'2018-03-26T08:39:00',1.6987,1.6988,1.69855,1.69875,67.0,1.69901,1.69909,1.69886,1.69907,64.19,False
'2018-03-26T08:40:00',1.69875,1.69881,1.6985,1.69865,78.0,1.69906,1.69912,1.69882,1.69897,75.35,False
'2018-03-26T08:41:00',1.6986,1.69874,1.69851,1.69853,91.13,1.69899,1.69907,1.69883,1.69886,87.17,False
'2018-03-26T08:42:00',1.69854,1.69858,1.69818,1.69819,81.87,1.69887,1.6989,1.69849,1.69849,85.77,True
'2018-03-26T08:43:00',1.69818,1.69842,1.69817,1.69839,95.37,1.69849,1.69873,1.69847,1.69871,78.0,True
'2018-03-26T08:44:00',1.69839,1.69865,1.69831,1.69855,81.75,1.69872,1.69896,1.6986,1.69892,72.4,False
'2018-03-26T08:45:00',1.69856,1.69856,1.6983,1.6983,87.25,1.69894,1.69894,1.69858,1.69858,85.95,False
'2018-03-26T08:46:00',1.6983,1.69838,1.69802,1.69829,89.87,1.69854,1.69869,1.69831,1.6986,87.25,False
'2018-03-26T08:47:00',1.6983,1.69858,1.69823,1.6983,83.75,1.69861,1.69887,1.69853,1.69857,77.25,True
'2018-03-26T08:48:00',1.6983,1.69843,1.69829,1.69835,76.25,1.69858,1.69872,1.69856,1.69861,73.75,False
'2018-03-26T08:49:00',1.69835,1.69837,1.69795,1.69798,91.75,1.69863,1.69868,1.69815,1.69819,82.2,False
'2018-03-26T08:50:00',1.69795,1.69795,1.69766,1.69766,106.5,1.69819,1.69821,1.69792,1.69794,100.5,False
'2018-03-26T08:51:00',1.69766,1.69783,1.69744,1.69763,92.49,1.69792,1.69813,1.69773,1.69792,95.35,True
'2018-03-26T08:52:00',1.69765,1.69796,1.69765,1.69791,85.25,1.69792,1.69826,1.69792,1.69823,81.69,True
'2018-03-26T08:53:00',1.69792,1.69803,1.69786,1.69792,50.0,1.69823,1.69832,1.69819,1.69823,56.99,False
'2018-03-26T08:54:00',1.69793,1.69795,1.69769,1.69769,36.0,1.69824,1.69831,1.698,1.698,36.75,True
'2018-03-26T08:55:00',1.69771,1.69782,1.69749,1.69779,70.38,1.69802,1.69814,1.69781,1.6981,73.75,False
'2018-03-26T08:56:00',1.6978,1.69798,1.69773,1.69779,102.72,1.69811,1.69828,1.69805,1.6981,110.0,True
'2018-03-26T08:57:00',1.69779,1.69794,1.69771,1.69793,92.05,1.69811,1.69825,1.69802,1.69815,89.0,True
'2018-03-26T08:58:00',1.69793,1.69806,1.6978,1.69796,130.95,1.69821,1.69837,1.69811,1.69826,120.62,False
'2018-03-26T08:59:00',1.69796,1.69799,1.69753,1.69753,153.0,1.69827,1.69827,1.69783,1.69783,141.0,True
'2018-03-26T09:00:00',1.69749,1.69789,1.69728,1.69785,140.28,1.69783,1.69818,1.69758,1.69814,143.74,False
'2018-03-26T09:01:00',1.69785,1.69793,1.69768,1.6978,125.74,1.69816,1.69821,1.69792,1.69803,111.0,True
'2018-03-26T09:02:00',1.69778,1.69829,1.69777,1.69827,125.62,1.69803,1.69861,1.69803,1.6986,116.25,True
'2018-03-26T09:03:00',1.69829,1.69843,1.6982,1.69839,105.25,1.6986,1.69872,1.6985,1.69869,106.25,False
'2018-03-26T09:04:00',1.69838,1.69844,1.69822,1.69837,119.8,1.6987,1.6987,1.69853,1.69866,110.75,False
'2018-03-26T09:05:00',1.69836,1.69854,1.69824,1.69832,114.94,1.69866,1.69876,1.69857,1.69862,96.38,True
'2018-03-26T09:06:00',1.69833,1.69857,1.6983,1.69842,81.1,1.69863,1.69886,1.69858,1.6987,78.75,True
'2018-03-26T09:07:00',1.69844,1.69926,1.69844,1.69925,79.25,1.69873,1.69953,1.69873,1.69953,83.55,True
'2018-03-26T09:08:00',1.69923,1.69957,1.69918,1.69957,80.0,1.6995,1.69984,1.69948,1.69984,86.23,False
'2018-03-26T09:09:00',1.69964,1.69971,1.69945,1.69945,163.92,1.69991,1.7,1.69977,1.69978,190.07,True
'2018-03-26T09:10:00',1.69949,1.69992,1.69947,1.69973,245.06,1.69978,1.7002,1.69976,1.70001,245.02,False
'2018-03-26T09:11:00',1.69971,1.69985,1.69956,1.69962,165.21,1.70001,1.70016,1.69984,1.69993,172.54,False
'2018-03-26T09:12:00',1.69964,1.69964,1.69917,1.69935,159.87,1.69997,1.69997,1.69948,1.69966,171.06,False
'2018-03-26T09:13:00',1.69942,1.6998,1.69908,1.69914,159.64,1.69966,1.70006,1.69941,1.69943,150.69,False
'2018-03-26T09:14:00',1.69915,1.69929,1.69886,1.69911,167.35,1.69947,1.69959,1.69917,1.69942,158.94,False
'2018-03-26T09:15:00',1.69913,1.69915,1.6987,1.69889,138.55,1.69944,1.69946,1.699,1.6992,162.0,True
'2018-03-26T09:16:00',1.69887,1.69899,1.69864,1.69897,164.53,1.6992,1.69929,1.69891,1.69926,158.44,False
'2018-03-26T09:17:00',1.69897,1.69897,1.69858,1.69875,124.25,1.69925,1.69928,1.69882,1.69899,117.25,False
'2018-03-26T09:18:00',1.69875,1.69875,1.69855,1.69855,72.0,1.69901,1.69905,1.69883,1.69883,75.75,True
'2018-03-26T09:19:00',1.69856,1.69879,1.6985,1.69873,67.8,1.69883,1.69907,1.69881,1.69902,67.85,False
'2018-03-26T09:20:00',1.69873,1.69916,1.69856,1.69858,203.61,1.69904,1.69944,1.69885,1.69888,201.74,True
'2018-03-26T09:21:00',1.69859,1.69892,1.69831,1.69892,164.24,1.69888,1.69924,1.69864,1.69923,162.44,True
'2018-03-26T09:22:00',1.69896,1.6994,1.69881,1.69912,189.25,1.69924,1.69973,1.69911,1.69941,190.85,True
'2018-03-26T09:23:00',1.69918,1.69958,1.69912,1.69958,124.75,1.69949,1.69991,1.6994,1.69991,131.12,True
'2018-03-26T09:24:00',1.69961,1.6999,1.69952,1.69964,184.56,1.69992,1.70017,1.6998,1.6999,174.68,True
'2018-03-26T09:25:00',1.69967,1.7003,1.69951,1.69991,253.76,1.69991,1.70058,1.69977,1.70019,208.35,True
'2018-03-26T09:26:00',1.69986,1.70045,1.69986,1.7003,249.61,1.70016,1.70077,1.70014,1.70061,220.13,False
'2018-03-26T09:27:00',1.7003,1.70044,1.70004,1.70011,249.1,1.70062,1.70076,1.70034,1.70039,215.56,False
'2018-03-26T09:28:00',1.70007,1.70026,1.69989,1.7,188.59,1.70039,1.70055,1.70019,1.70031,169.76,True
'2018-03-26T09:29:00',1.7,1.70026,1.7,1.70021,128.24,1.70031,1.70055,1.70031,1.7005,120.01,False
'2018-03-26T09:30:00',1.70021,1.70039,1.70012,1.70012,115.03,1.70051,1.7007,1.70042,1.70042,119.44,False
'2018-03-26T09:31:00',1.70012,1.70013,1.69994,1.69995,150.59,1.70043,1.70043,1.70022,1.70024,133.75,False
'2018-03-26T09:32:00',1.69995,1.69999,1.69967,1.69986,159.31,1.70024,1.70028,1.69993,1.70018,148.39,False
'2018-03-26T09:33:00',1.69987,1.69995,1.69978,1.69981,165.53,1.7001,1.70025,1.70009,1.70011,170.07,False
'2018-03-26T09:34:00',1.69983,1.70008,1.69952,1.69968,152.1,1.70013,1.70037,1.6998,1.69995,159.24,True
'2018-03-26T09:35:00',1.69968,1.70001,1.69961,1.69976,144.5,1.69996,1.70026,1.69988,1.70005,161.83,True
'2018-03-26T09:36:00',1.69975,1.7,1.6997,1.69989,120.94,1.70005,1.70027,1.69995,1.70014,156.35,False
'2018-03-26T09:37:00',1.69991,1.70016,1.69979,1.69983,112.14,1.70014,1.7004,1.7001,1.70013,122.38,True
'2018-03-26T09:38:00',1.69986,1.70007,1.6998,1.69996,106.14,1.70019,1.70027,1.70011,1.70017,116.2,False
'2018-03-26T09:39:00',1.69996,1.70004,1.69975,1.69995,152.2,1.70019,1.70026,1.69998,1.70015,175.78,False
'2018-03-26T09:40:00',1.69995,1.69998,1.69948,1.69958,111.57,1.70017,1.7002,1.69976,1.69979,117.02,True
'2018-03-26T09:41:00',1.69958,1.6997,1.69943,1.69958,182.5,1.69981,1.69996,1.69966,1.69981,219.64,True
'2018-03-26T09:42:00',1.69953,1.69996,1.69951,1.69989,164.0,1.69974,1.70023,1.69974,1.70016,214.62,False
'2018-03-26T09:43:00',1.69989,1.70015,1.69983,1.69986,176.5,1.70016,1.70039,1.70008,1.7001,209.03,False
'2018-03-26T09:44:00',1.69987,1.69997,1.69978,1.69985,166.75,1.7001,1.70019,1.70002,1.70008,169.46,True
'2018-03-26T09:45:00',1.69983,1.69999,1.6998,1.69995,102.0,1.70007,1.70027,1.70004,1.70016,101.25,True
'2018-03-26T09:46:00',1.69994,1.70012,1.69965,1.70006,129.85,1.70016,1.70038,1.69991,1.70033,135.52,False
'2018-03-26T09:47:00',1.70004,1.70006,1.69963,1.69968,116.35,1.70031,1.70033,1.69989,1.69992,123.38,True
'2018-03-26T09:48:00',1.69968,1.69984,1.69964,1.69977,97.5,1.69993,1.70011,1.6999,1.70003,118.34,False
'2018-03-26T09:49:00',1.69976,1.69988,1.69959,1.69964,116.0,1.70003,1.70013,1.69986,1.69994,134.21,True
'2018-03-26T09:50:00',1.69966,1.69975,1.69963,1.69966,133.75,1.69994,1.70002,1.6999,1.69992,163.51,False
'2018-03-26T09:51:00',1.69968,1.69968,1.69951,1.69953,132.21,1.69992,1.69995,1.69978,1.69981,161.51,True
'2018-03-26T09:52:00',1.69953,1.69968,1.6995,1.69961,80.0,1.69981,1.69993,1.69975,1.69985,98.29,True
'2018-03-26T09:53:00',1.69961,1.69984,1.69961,1.69966,108.5,1.69987,1.70013,1.69987,1.69992,109.3,True
'2018-03-26T09:54:00',1.69968,1.69994,1.69966,1.69985,149.25,1.69999,1.70022,1.69992,1.70014,154.11,True
'2018-03-26T09:55:00',1.69987,1.69999,1.6995,1.69987,235.63,1.70016,1.70027,1.6998,1.70019,243.97,False
'2018-03-26T09:56:00',1.69987,1.70011,1.69975,1.69986,189.29,1.70016,1.70039,1.70006,1.70016,200.76,False
'2018-03-26T09:57:00',1.69983,1.69984,1.69948,1.69973,156.35,1.70015,1.70015,1.69979,1.70003,152.01,False
'2018-03-26T09:58:00',1.69971,1.69971,1.69951,1.69955,75.3,1.70003,1.70003,1.69981,1.69985,71.25,False
'2018-03-26T09:59:00',1.69956,1.69971,1.6994,1.69952,129.2,1.69986,1.70001,1.69972,1.69982,117.07,True
'2018-03-26T10:00:00',1.69952,1.69984,1.69932,1.69982,177.58,1.6998,1.70011,1.69961,1.70011,156.87,False
'2018-03-26T10:01:00',1.69984,1.70003,1.69966,1.69967,89.8,1.70011,1.70034,1.69994,1.69998,85.87,True
'2018-03-26T10:02:00',1.69969,1.69977,1.69958,1.69977,73.75,1.7,1.70004,1.69986,1.70003,68.0,True
'2018-03-26T10:03:00',1.69979,1.69997,1.69975,1.69994,94.5,1.70003,1.70022,1.70002,1.70022,84.5,True
'2018-03-26T10:04:00',1.69992,1.70011,1.69989,1.70006,104.75,1.70019,1.70034,1.70017,1.70028,100.5,False
'2018-03-26T10:05:00',1.70005,1.7001,1.69954,1.69955,110.1,1.70027,1.70029,1.69978,1.6998,108.0,True
'2018-03-26T10:06:00',1.69954,1.69965,1.69951,1.69958,68.4,1.6998,1.69993,1.6998,1.69984,75.0,True
'2018-03-26T10:07:00',1.69959,1.69991,1.69959,1.69982,76.39,1.69987,1.70019,1.69987,1.70009,82.25,False
'2018-03-26T10:08:00',1.69984,1.6999,1.69947,1.69947,60.05,1.7001,1.70016,1.69972,1.69972,62.5,False
'2018-03-26T10:09:00',1.6994,1.6994,1.6989,1.69903,128.34,1.69972,1.69972,1.69911,1.69924,125.5,False
'2018-03-26T10:10:00',1.69903,1.69921,1.69871,1.69884,106.1,1.69923,1.69937,1.69892,1.69901,98.5,True
'2018-03-26T10:11:00',1.69886,1.69928,1.6988,1.69918,76.0,1.69901,1.6995,1.69898,1.69939,76.0,False
'2018-03-26T10:12:00',1.69918,1.69938,1.69914,1.69914,96.6,1.69947,1.69964,1.69938,1.69938,110.02,False
'2018-03-26T10:13:00',1.69913,1.69944,1.69903,1.69903,102.85,1.69938,1.6997,1.69931,1.69931,110.69,True
'2018-03-26T10:14:00',1.69902,1.69924,1.69884,1.69913,148.76,1.69929,1.69947,1.69913,1.69939,158.25,True
'2018-03-26T10:15:00',1.6991,1.6994,1.69905,1.69934,104.46,1.69937,1.69966,1.69932,1.69961,104.25,False
'2018-03-26T10:16:00',1.69933,1.69947,1.6992,1.69933,68.19,1.69963,1.69973,1.69952,1.69959,81.5,False
'2018-03-26T10:17:00',1.69934,1.69934,1.69906,1.69906,65.88,1.69959,1.69961,1.69934,1.69934,77.57,True
'2018-03-26T10:18:00',1.69909,1.69922,1.69904,1.69919,99.0,1.69934,1.69948,1.69931,1.69947,123.78,True
'2018-03-26T10:19:00',1.69919,1.69942,1.69909,1.69939,114.5,1.69948,1.6997,1.69937,1.69967,144.32,False
'2018-03-26T10:20:00',1.69939,1.69941,1.69926,1.69938,101.07,1.69968,1.69968,1.69956,1.69964,131.77,False
'2018-03-26T10:21:00',1.69936,1.69947,1.69913,1.69922,66.88,1.69964,1.6997,1.69942,1.69951,67.8,False
'2018-03-26T10:22:00',1.69921,1.69921,1.69886,1.69901,111.55,1.69949,1.69949,1.69915,1.69928,115.44,True
'2018-03-26T10:23:00',1.69904,1.69917,1.69894,1.69913,149.76,1.69931,1.69948,1.69922,1.69944,156.13,True
'2018-03-26T10:24:00',1.69913,1.69957,1.699,1.69957,160.69,1.69943,1.69986,1.69926,1.69986,128.0,False
'2018-03-26T10:25:00',1.69955,1.69955,1.69933,1.69933,115.83,1.69984,1.69984,1.69956,1.69957,79.69,True
'2018-03-26T10:26:00',1.69932,1.69956,1.69929,1.69946,101.83,1.69957,1.69985,1.69952,1.69974,102.72,False
'2018-03-26T10:27:00',1.69942,1.69947,1.69933,1.6994,73.05,1.69973,1.69975,1.69961,1.6997,68.69,False
'2018-03-26T10:28:00',1.69941,1.69946,1.6992,1.69934,172.77,1.6997,1.69977,1.69949,1.69958,162.34,True
'2018-03-26T10:29:00',1.69935,1.6997,1.69912,1.69968,170.21,1.69958,1.69997,1.6994,1.69996,166.28,False
'2018-03-26T10:30:00',1.69968,1.69973,1.69955,1.69965,112.08,1.7,1.70003,1.69977,1.69988,115.8,True
'2018-03-26T10:31:00',1.69964,1.69984,1.69948,1.69981,112.51,1.69988,1.70012,1.69976,1.70009,108.75,True
'2018-03-26T10:32:00',1.69984,1.69994,1.69968,1.69994,80.27,1.7001,1.70021,1.69997,1.70021,79.25,True
'2018-03-26T10:33:00',1.69994,1.70002,1.69991,1.70002,80.12,1.70023,1.70031,1.70014,1.70025,74.5,False
'2018-03-26T10:34:00',1.70003,1.70003,1.69968,1.69994,138.78,1.70023,1.70029,1.69992,1.70019,124.0,False
'2018-03-26T10:35:00',1.69994,1.7001,1.6997,1.6997,110.78,1.70018,1.70031,1.69997,1.69997,105.0,False
'2018-03-26T10:36:00',1.6997,1.69972,1.69933,1.69945,124.23,1.69997,1.69999,1.6996,1.69968,120.5,False
'2018-03-26T10:37:00',1.69943,1.69953,1.69926,1.69926,93.84,1.69968,1.6998,1.69953,1.69953,95.0,True
'2018-03-26T10:38:00',1.69921,1.69948,1.69906,1.69948,125.8,1.6995,1.69974,1.69935,1.69974,111.63,True
'2018-03-26T10:39:00',1.69949,1.70003,1.69949,1.70002,88.7,1.69977,1.70032,1.69976,1.70032,81.25,False
'2018-03-26T10:40:00',1.70006,1.70026,1.69987,1.69989,129.84,1.70034,1.70053,1.70013,1.70016,127.44,True
'2018-03-26T10:41:00',1.6999,1.70003,1.69983,1.69999,97.81,1.70017,1.7003,1.70012,1.70025,87.0,True
'2018-03-26T10:42:00',1.7,1.70082,1.69989,1.70077,172.71,1.70028,1.70107,1.70018,1.70102,155.22,False
'2018-03-26T10:43:00',1.70077,1.70079,1.70046,1.70055,125.25,1.70101,1.70103,1.70073,1.70084,113.84,True
'2018-03-26T10:44:00',1.70056,1.7007,1.70053,1.70056,66.75,1.70084,1.70101,1.70082,1.70086,70.13,False
'2018-03-26T10:45:00',1.70057,1.70063,1.70024,1.70035,132.21,1.70087,1.70091,1.70053,1.7006,125.7,False
'2018-03-26T10:46:00',1.70031,1.70043,1.70026,1.70031,100.38,1.70059,1.70073,1.70054,1.70058,94.94,False
'2018-03-26T10:47:00',1.7003,1.70053,1.70011,1.70016,144.88,1.70058,1.70081,1.70041,1.70045,133.75,True
'2018-03-26T10:48:00',1.70019,1.7005,1.70011,1.70045,81.25,1.70047,1.70082,1.7004,1.70072,81.5,True
'2018-03-26T10:49:00',1.70045,1.70064,1.70037,1.70058,89.1,1.70074,1.70092,1.70061,1.70085,80.25,True
'2018-03-26T10:50:00',1.70057,1.70076,1.70051,1.7007,72.82,1.70085,1.70099,1.70077,1.70096,68.0,False
'2018-03-26T10:51:00',1.7007,1.70075,1.70041,1.70056,120.25,1.70097,1.70099,1.70068,1.70083,123.75,False
'2018-03-26T10:52:00',1.70056,1.7006,1.70046,1.70055,180.63,1.7008,1.70088,1.70069,1.7008,188.25,True
'2018-03-26T10:53:00',1.70054,1.70086,1.70045,1.70085,134.0,1.70082,1.70118,1.70076,1.70115,163.93,True
'2018-03-26T10:54:00',1.70086,1.70112,1.70077,1.70111,101.39,1.70115,1.70142,1.7011,1.70142,121.72,False
'2018-03-26T10:55:00',1.70111,1.70111,1.70089,1.701,143.69,1.70141,1.70142,1.70117,1.70129,162.42,True
'2018-03-26T10:56:00',1.70102,1.70144,1.70102,1.70134,95.77,1.70131,1.70175,1.70131,1.70161,101.79,False
'2018-03-26T10:57:00',1.70135,1.70138,1.7011,1.70116,123.78,1.70163,1.70166,1.70139,1.70143,120.5,False
'2018-03-26T10:58:00',1.70114,1.70124,1.70102,1.70114,116.01,1.70143,1.70152,1.70133,1.70143,112.0,False
'2018-03-26T10:59:00',1.70113,1.70122,1.70081,1.70084,129.99,1.70141,1.7015,1.70105,1.70111,143.25,False
'2018-03-26T11:00:00',1.70081,1.70097,1.70071,1.70079,110.94,1.7011,1.70123,1.701,1.70107,116.5,False
'2018-03-26T11:01:00',1.7008,1.70093,1.70073,1.70074,75.55,1.70107,1.70122,1.70099,1.70103,74.75,False
'2018-03-26T11:02:00',1.70075,1.70079,1.70059,1.70064,56.65,1.70104,1.70107,1.70086,1.70095,51.0,True
'2018-03-26T11:03:00',1.70067,1.70092,1.70067,1.70086,89.55,1.70095,1.70122,1.70095,1.70115,80.0,False
'2018-03-26T11:04:00',1.70087,1.70093,1.70073,1.70078,54.95,1.70115,1.70122,1.70099,1.70105,49.25,False
'2018-03-26T11:05:00',1.70079,1.70093,1.70067,1.70068,65.5,1.70106,1.7012,1.70096,1.70096,62.5,False
'2018-03-26T11:06:00',1.70068,1.70085,1.70053,1.70062,98.5,1.70094,1.70113,1.7008,1.70089,98.0,True
'2018-03-26T11:07:00',1.70062,1.70089,1.70057,1.70086,91.0,1.70086,1.70112,1.70082,1.70108,93.0,False
'2018-03-26T11:08:00',1.70086,1.70086,1.70051,1.70057,93.75,1.70107,1.70108,1.7008,1.70086,85.5,False
'2018-03-26T11:09:00',1.70057,1.70067,1.70045,1.70049,70.25,1.70084,1.70095,1.7007,1.70075,71.95,True
'2018-03-26T11:10:00',1.7005,1.70096,1.7005,1.70093,91.5,1.70075,1.70121,1.70075,1.70118,94.24,False
'2018-03-26T11:11:00',1.70091,1.70107,1.70083,1.70083,64.0,1.70118,1.70129,1.70107,1.70107,64.76,False
'2018-03-26T11:12:00',1.70082,1.70083,1.70061,1.70067,38.0,1.70107,1.70109,1.70087,1.70093,39.0,True
'2018-03-26T11:13:00',1.70071,1.70097,1.70063,1.70077,79.5,1.70097,1.70124,1.70089,1.70105,94.16,False
'2018-03-26T11:14:00',1.70079,1.7008,1.70067,1.70077,66.0,1.70105,1.70106,1.70095,1.70103,64.76,True
'2018-03-26T11:15:00',1.70079,1.70088,1.70069,1.70078,93.24,1.70103,1.70117,1.70097,1.70105,90.25,True
'2018-03-26T11:16:00',1.70077,1.70105,1.70074,1.70097,113.56,1.70103,1.70136,1.701,1.70126,109.88,False
'2018-03-26T11:17:00',1.70097,1.701,1.70078,1.70081,106.0,1.70126,1.70126,1.70103,1.70103,108.35,True
'2018-03-26T11:18:00',1.70081,1.70099,1.70069,1.70099,102.0,1.70101,1.70122,1.70091,1.70122,107.02,True
'2018-03-26T11:19:00',1.70098,1.70133,1.70092,1.70133,119.94,1.70119,1.70163,1.70115,1.70163,115.78,True
'2018-03-26T11:20:00',1.70135,1.70163,1.70126,1.70134,122.75,1.70163,1.7019,1.70152,1.70161,122.27,True
'2018-03-26T11:21:00',1.70135,1.70144,1.70122,1.7014,171.01,1.70161,1.70173,1.70151,1.70167,165.78,True
'2018-03-26T11:22:00',1.70139,1.70154,1.70136,1.70152,143.75,1.70167,1.70181,1.70165,1.70179,144.1,False
'2018-03-26T11:23:00',1.70152,1.70158,1.70127,1.70138,145.51,1.70179,1.70189,1.70156,1.70166,150.51,True
'2018-03-26T11:24:00',1.70139,1.70168,1.70128,1.70159,120.94,1.70166,1.70197,1.70156,1.70186,123.43,True
'2018-03-26T11:25:00',1.70159,1.7018,1.70154,1.70173,162.9,1.70188,1.70205,1.70182,1.70203,148.0,True
'2018-03-26T11:26:00',1.70174,1.70216,1.70174,1.70213,140.25,1.70202,1.70242,1.70202,1.70242,136.02,False
'2018-03-26T11:27:00',1.70213,1.70215,1.70177,1.70178,94.01,1.70241,1.70244,1.70207,1.70207,88.25,True
'2018-03-26T11:28:00',1.7018,1.70208,1.7018,1.70197,159.5,1.70211,1.70238,1.70211,1.70224,140.31,False
'2018-03-26T11:29:00',1.70197,1.70199,1.70177,1.70197,181.25,1.7022,1.70226,1.70201,1.70216,172.56,False
'2018-03-26T11:30:00',1.70192,1.70211,1.70173,1.70175,150.32,1.70216,1.70239,1.70203,1.70204,144.81,True
'2018-03-26T11:31:00',1.70176,1.70192,1.70149,1.70192,154.19,1.70204,1.70219,1.70177,1.70219,149.25,True
'2018-03-26T11:32:00',1.70193,1.7022,1.70191,1.702,213.51,1.70219,1.70257,1.70218,1.70229,211.94,False
'2018-03-26T11:33:00',1.70198,1.70218,1.70171,1.70181,207.69,1.70229,1.70246,1.70199,1.70207,199.51,False
'2018-03-26T11:34:00',1.70179,1.70182,1.70113,1.70126,178.63,1.70207,1.70218,1.70141,1.7016,177.07,True
'2018-03-26T11:35:00',1.70124,1.70153,1.7012,1.70135,102.62,1.70159,1.70181,1.70146,1.7016,96.99,True
'2018-03-26T11:36:00',1.70134,1.70159,1.70127,1.70159,130.0,1.7016,1.70182,1.70152,1.70182,123.37,False
'2018-03-26T11:37:00',1.70159,1.70162,1.70148,1.70155,75.5,1.70184,1.70184,1.70171,1.7018,74.0,True
'2018-03-26T11:38:00',1.70155,1.70203,1.70149,1.70202,154.25,1.70178,1.70232,1.7017,1.70225,148.35,True
'2018-03-26T11:39:00',1.70204,1.70258,1.70198,1.70243,162.25,1.70226,1.70286,1.70222,1.70273,165.69,False
'2018-03-26T11:40:00',1.70245,1.70245,1.70216,1.70219,110.5,1.70274,1.70274,1.70243,1.70243,97.0,False
'2018-03-26T11:41:00',1.70218,1.70218,1.70193,1.70196,75.0,1.70243,1.70244,1.70212,1.70215,70.0,False
'2018-03-26T11:42:00',1.70196,1.70204,1.70179,1.70183,96.0,1.70216,1.70228,1.70207,1.7021,94.0,True
'2018-03-26T11:43:00',1.70181,1.70204,1.70162,1.70193,156.5,1.7021,1.70232,1.70189,1.70217,155.75,False
'2018-03-26T11:44:00',1.70193,1.702,1.70178,1.70187,109.6,1.70219,1.70225,1.70205,1.70214,116.75,False
'2018-03-26T11:45:00',1.70183,1.70187,1.70168,1.70178,78.25,1.70213,1.70213,1.70197,1.70206,75.0,False
'2018-03-26T11:46:00',1.70178,1.7019,1.70169,1.70173,77.4,1.70207,1.70218,1.70199,1.70201,70.75,True
'2018-03-26T11:47:00',1.70173,1.70181,1.70168,1.70175,65.75,1.70202,1.70208,1.70197,1.70206,57.0,True
'2018-03-26T11:48:00',1.70178,1.70196,1.70175,1.70188,101.65,1.70207,1.70224,1.70206,1.70216,96.87,False
'2018-03-26T11:49:00',1.70186,1.70188,1.70136,1.70155,161.5,1.70216,1.70216,1.70161,1.70175,158.0,False
'2018-03-26T11:50:00',1.70155,1.70182,1.70124,1.70127,196.83,1.70172,1.70205,1.70145,1.70145,216.5,True
'2018-03-26T11:51:00',1.70127,1.70143,1.70113,1.70138,144.89,1.70148,1.70168,1.70137,1.70165,146.38,False
'2018-03-26T11:52:00',1.70142,1.70143,1.701,1.70102,133.03,1.70167,1.70169,1.70126,1.70132,124.75,True
'2018-03-26T11:53:00',1.70105,1.70152,1.70105,1.70152,103.93,1.70132,1.70184,1.70132,1.70179,94.75,False
'2018-03-26T11:54:00',1.70152,1.70154,1.70123,1.70126,116.11,1.7018,1.70182,1.70155,1.70156,110.0,False
'2018-03-26T11:55:00',1.70128,1.70139,1.70107,1.7012,132.42,1.70157,1.70167,1.70135,1.70147,126.88,False
'2018-03-26T11:56:00',1.70123,1.7013,1.70074,1.70081,94.65,1.70149,1.70157,1.70102,1.70109,89.25,True
'2018-03-26T11:57:00',1.70081,1.70092,1.70058,1.70083,190.95,1.70109,1.70116,1.70086,1.70107,208.13,False
'2018-03-26T11:58:00',1.70084,1.70093,1.70066,1.70066,138.0,1.70107,1.70113,1.70084,1.70085,149.94,True
'2018-03-26T11:59:00',1.70067,1.701,1.70067,1.70091,111.02,1.70085,1.70119,1.70085,1.70118,116.44,False
'2018-03-26T12:00:00',1.70089,1.70104,1.70042,1.70065,155.26,1.70116,1.70126,1.7007,1.70097,162.94,False
'2018-03-26T12:01:00',1.70064,1.70072,1.70052,1.70062,124.13,1.70096,1.70101,1.70077,1.7009,125.32,False
'2018-03-26T12:02:00',1.70061,1.70082,1.70051,1.70062,113.63,1.7009,1.70108,1.70079,1.70087,122.78,False
'2018-03-26T12:03:00',1.70062,1.70067,1.70038,1.70043,109.98,1.70088,1.70091,1.70067,1.70069,116.95,True
'2018-03-26T12:04:00',1.70041,1.70057,1.70023,1.70046,149.71,1.70069,1.70085,1.7005,1.70072,145.45,True
'2018-03-26T12:05:00',1.70047,1.70088,1.70046,1.70087,121.0,1.70072,1.70118,1.70072,1.70117,133.76,False
'2018-03-26T12:06:00',1.70087,1.70087,1.7006,1.7006,65.5,1.70116,1.70116,1.70088,1.70088,83.08,True
'2018-03-26T12:07:00',1.70061,1.7009,1.70055,1.7007,100.54,1.7009,1.70111,1.70077,1.7009,102.71,False
'2018-03-26T12:08:00',1.7007,1.70093,1.70051,1.70062,127.0,1.70091,1.70113,1.70075,1.70082,128.57,False
'2018-03-26T12:09:00',1.70058,1.70067,1.70032,1.70033,95.0,1.70082,1.70088,1.70057,1.70057,95.69,False
'2018-03-26T12:10:00',1.70033,1.70054,1.70023,1.70023,105.69,1.70055,1.70075,1.70045,1.70047,106.0,False
'2018-03-26T12:11:00',1.70026,1.70031,1.69996,1.70015,158.99,1.70047,1.70052,1.70023,1.7004,142.5,True
'2018-03-26T12:12:00',1.70015,1.70041,1.70015,1.70029,86.08,1.70041,1.70071,1.70041,1.70058,83.44,True
'2018-03-26T12:13:00',1.70031,1.70055,1.70029,1.70053,69.88,1.7006,1.70083,1.70058,1.7008,73.19,True
'2018-03-26T12:14:00',1.70053,1.70109,1.70053,1.70095,115.27,1.70081,1.7014,1.70081,1.70124,100.23,True
'2018-03-26T12:15:00',1.70095,1.70124,1.70094,1.70105,134.21,1.70124,1.70152,1.70122,1.70132,125.12,True
'2018-03-26T12:16:00',1.70105,1.70133,1.70102,1.70127,121.0,1.70131,1.70159,1.70126,1.7015,118.38,False
'2018-03-26T12:17:00',1.70126,1.70134,1.70109,1.70114,86.29,1.70152,1.70164,1.70137,1.70144,81.5,True
'2018-03-26T12:18:00',1.70112,1.7017,1.7011,1.70152,109.78,1.70142,1.70194,1.70138,1.70173,113.37,False
'2018-03-26T12:19:00',1.7015,1.70153,1.70135,1.7015,96.09,1.70174,1.70178,1.70161,1.70177,81.0,False
'2018-03-26T12:20:00',1.70151,1.7017,1.70143,1.70143,74.22,1.70177,1.70195,1.70169,1.70169,68.5,False
'2018-03-26T12:21:00',1.70142,1.70154,1.70135,1.70135,85.95,1.70169,1.70181,1.70163,1.70166,75.0,True
'2018-03-26T12:22:00',1.70135,1.7014,1.7012,1.7014,65.55,1.70163,1.7017,1.7015,1.7017,62.79,True
'2018-03-26T12:23:00',1.70139,1.70152,1.70129,1.70152,61.55,1.70166,1.7018,1.70156,1.7018,53.0,True
'2018-03-26T12:24:00',1.70153,1.70158,1.70131,1.70155,83.5,1.7018,1.70183,1.70158,1.70181,67.0,True
'2018-03-26T12:25:00',1.70156,1.70179,1.70155,1.70163,78.1,1.70182,1.70201,1.70182,1.70189,71.0,True
'2018-03-26T12:26:00',1.70162,1.70174,1.70154,1.70164,95.15,1.70189,1.70198,1.7018,1.7019,90.19,True
'2018-03-26T12:27:00',1.7016,1.70195,1.7016,1.70193,82.2,1.7019,1.70224,1.70187,1.70222,72.5,True
'2018-03-26T12:28:00',1.70194,1.70215,1.70194,1.70211,68.25,1.70222,1.70241,1.70222,1.70239,69.5,True
'2018-03-26T12:29:00',1.70211,1.70218,1.7021,1.70214,36.25,1.7024,1.70245,1.70238,1.70241,35.25,False
'2018-03-26T12:30:00',1.70209,1.70219,1.70196,1.70211,73.5,1.70237,1.70243,1.70223,1.70235,69.0,False
'2018-03-26T12:31:00',1.70212,1.70217,1.70206,1.70206,54.75,1.70235,1.70242,1.70235,1.70235,43.0,False
'2018-03-26T12:32:00',1.70205,1.70205,1.70189,1.70198,54.25,1.70234,1.70234,1.70218,1.70227,49.1,False
'2018-03-26T12:33:00',1.70197,1.7021,1.70185,1.70185,75.25,1.70227,1.70237,1.70214,1.70214,77.1,True
'2018-03-26T12:34:00',1.70186,1.70201,1.70166,1.70201,130.5,1.70214,1.7022,1.70193,1.7022,118.82,True
'2018-03-26T12:35:00',1.70202,1.70216,1.70186,1.70208,105.75,1.70221,1.70235,1.70212,1.70231,104.55,False
'2018-03-26T12:36:00',1.70208,1.70224,1.70191,1.70192,103.15,1.70233,1.70244,1.70217,1.70219,92.5,True
'2018-03-26T12:37:00',1.7019,1.70217,1.70185,1.70217,89.1,1.70217,1.70241,1.7021,1.70241,93.0,False
'2018-03-26T12:38:00',1.7022,1.70223,1.70185,1.70186,94.5,1.70243,1.70243,1.70211,1.70211,93.5,False
'2018-03-26T12:39:00',1.7019,1.7019,1.70148,1.70148,67.45,1.70211,1.70214,1.70174,1.70176,71.3,True
'2018-03-26T12:40:00',1.70148,1.70165,1.70148,1.7016,65.95,1.70175,1.7019,1.70175,1.70186,71.35,True
'2018-03-26T12:41:00',1.70165,1.70173,1.70153,1.70162,93.0,1.70186,1.702,1.70181,1.70189,94.95,False
'2018-03-26T12:42:00',1.70161,1.70165,1.70146,1.70159,67.5,1.70188,1.70193,1.70173,1.70187,70.55,False
'2018-03-26T12:43:00',1.7016,1.70163,1.70131,1.70139,83.0,1.70187,1.70191,1.70159,1.70169,91.25,True
'2018-03-26T12:44:00',1.70139,1.70149,1.70128,1.70145,64.5,1.70167,1.70176,1.70158,1.70172,73.0,False
'2018-03-26T12:45:00',1.70143,1.70158,1.70136,1.70137,67.5,1.70172,1.70183,1.70162,1.70163,72.62,False
'2018-03-26T12:46:00',1.70135,1.70143,1.70122,1.70133,60.25,1.70164,1.70168,1.7015,1.70158,69.12,False
'2018-03-26T12:47:00',1.70138,1.70138,1.70116,1.70116,57.0,1.70163,1.70164,1.70141,1.70141,61.49,True
'2018-03-26T12:48:00',1.70115,1.70158,1.70113,1.70158,72.5,1.7014,1.70184,1.7014,1.70183,79.06,False
'2018-03-26T12:49:00',1.70157,1.70159,1.70121,1.70127,62.0,1.70184,1.70184,1.70146,1.70153,68.25,True
'2018-03-26T12:50:00',1.70127,1.7016,1.70127,1.70153,94.0,1.70152,1.70182,1.70152,1.70175,100.25,False
'2018-03-26T12:51:00',1.70154,1.70169,1.70142,1.70148,88.62,1.70177,1.70193,1.7017,1.70171,98.76,True
'2018-03-26T12:52:00',1.70148,1.70177,1.70147,1.70177,97.25,1.70173,1.70204,1.7017,1.70203,126.05,False
'2018-03-26T12:53:00',1.70176,1.70183,1.70157,1.70175,98.0,1.70202,1.70207,1.70184,1.70198,108.9,True
'2018-03-26T12:54:00',1.70177,1.70228,1.70172,1.70201,116.75,1.70198,1.7025,1.70195,1.70224,116.9,False
'2018-03-26T12:55:00',1.70201,1.70203,1.7018,1.70183,156.37,1.70226,1.7023,1.70207,1.7021,124.5,True
'2018-03-26T12:56:00',1.70183,1.702,1.70176,1.70191,163.85,1.7021,1.70228,1.70203,1.70212,156.19,False
'2018-03-26T12:57:00',1.70191,1.70191,1.70181,1.70188,90.25,1.70213,1.70219,1.70208,1.70214,83.75,False
'2018-03-26T12:58:00',1.70188,1.70188,1.70153,1.70154,121.85,1.70217,1.70217,1.70176,1.70178,102.0,False
'2018-03-26T12:59:00',1.70154,1.70162,1.70151,1.70155,125.7,1.70178,1.70183,1.70174,1.70174,116.0,True
'2018-03-26T13:00:00',1.70154,1.70206,1.70153,1.70202,111.76,1.70174,1.7023,1.70173,1.70219,112.19,True
'2018-03-26T13:01:00',1.702,1.70221,1.70197,1.70206,110.57,1.70219,1.70241,1.70214,1.70231,103.5,True
'2018-03-26T13:02:00',1.70202,1.70248,1.70202,1.70241,139.91,1.70226,1.70272,1.70226,1.70268,120.0,False
'2018-03-26T13:03:00',1.70244,1.70244,1.70211,1.70218,133.18,1.70271,1.70271,1.70238,1.70244,115.76,True
'2018-03-26T13:04:00',1.70218,1.70259,1.70218,1.70255,76.19,1.70244,1.70284,1.70244,1.70282,78.45,True
'2018-03-26T13:05:00',1.70254,1.70289,1.70254,1.70287,71.5,1.7028,1.7032,1.7028,1.70314,73.3,False
'2018-03-26T13:06:00',1.70286,1.70288,1.70266,1.70269,97.44,1.70313,1.70316,1.70287,1.70296,92.19,True
'2018-03-26T13:07:00',1.70276,1.70284,1.70266,1.7028,178.75,1.70299,1.70311,1.7029,1.70299,160.13,False
'2018-03-26T13:08:00',1.7028,1.70285,1.70254,1.70276,146.77,1.70302,1.7031,1.70281,1.70305,146.06,False
'2018-03-26T13:09:00',1.70272,1.70277,1.70248,1.70259,196.31,1.70296,1.70305,1.70276,1.70289,185.02,True
'2018-03-26T13:10:00',1.70259,1.70283,1.70253,1.70282,165.96,1.70287,1.70309,1.70279,1.70307,156.94,True
'2018-03-26T13:11:00',1.70283,1.7032,1.70283,1.70294,215.89,1.70307,1.70348,1.70306,1.70316,204.69,False
'2018-03-26T13:12:00',1.70294,1.70295,1.70267,1.70268,116.07,1.70319,1.70321,1.70291,1.70294,118.0,False
'2018-03-26T13:13:00',1.70268,1.70277,1.70251,1.70251,111.75,1.70293,1.70306,1.70274,1.70274,111.0,False
'2018-03-26T13:14:00',1.70251,1.70258,1.70217,1.70237,122.44,1.70271,1.70282,1.70242,1.7026,124.74,True
'2018-03-26T13:15:00',1.70236,1.70256,1.70236,1.7025,88.12,1.7026,1.70283,1.70259,1.70277,90.12,True
'2018-03-26T13:16:00',1.70251,1.70276,1.70251,1.70273,112.0,1.70277,1.70305,1.70277,1.70297,119.25,False
'2018-03-26T13:17:00',1.70272,1.70274,1.70247,1.70247,135.87,1.70293,1.703,1.70274,1.70274,145.5,False
'2018-03-26T13:18:00',1.70246,1.70254,1.70234,1.70244,88.8,1.70273,1.70278,1.70261,1.70267,91.0,False
'2018-03-26T13:19:00',1.70243,1.70246,1.7022,1.70225,75.0,1.70267,1.70269,1.7024,1.7024,79.25,False
'2018-03-26T13:20:00',1.70227,1.70232,1.70207,1.70211,83.75,1.7024,1.70257,1.70223,1.70235,81.5,False
'2018-03-26T13:21:00',1.70212,1.70222,1.70203,1.70208,74.75,1.70234,1.70242,1.70223,1.70231,70.0,True
'2018-03-26T13:22:00',1.7021,1.70244,1.7021,1.70238,88.3,1.70231,1.7027,1.70231,1.70264,77.12,False
'2018-03-26T13:23:00',1.70238,1.70256,1.70228,1.70229,112.9,1.70263,1.70281,1.70248,1.70254,107.56,False
'2018-03-26T13:24:00',1.70227,1.70238,1.70196,1.70207,96.15,1.70254,1.70254,1.7022,1.70232,90.6,True
'2018-03-26T13:25:00',1.70209,1.70248,1.70208,1.70235,108.5,1.70234,1.70274,1.70234,1.70262,104.35,True
'2018-03-26T13:26:00',1.70235,1.70242,1.70221,1.70238,96.75,1.7026,1.70265,1.70249,1.70263,92.0,True
'2018-03-26T13:27:00',1.70239,1.70266,1.70239,1.70248,135.87,1.70267,1.70292,1.70267,1.70275,116.0,True
'2018-03-26T13:28:00',1.7025,1.70278,1.70248,1.70267,103.75,1.70279,1.70299,1.70272,1.70294,91.5,True
'2018-03-26T13:29:00',1.70268,1.70272,1.70254,1.70271,92.5,1.70294,1.703,1.70275,1.70297,87.0,True
'2018-03-26T13:30:00',1.70273,1.70315,1.70271,1.70308,111.75,1.70297,1.70335,1.70292,1.70332,107.0,True
'2018-03-26T13:31:00',1.70309,1.7032,1.70282,1.7032,109.25,1.70332,1.7034,1.703,1.7034,108.94,True
'2018-03-26T13:32:00',1.70321,1.7033,1.70288,1.70325,97.5,1.70338,1.70354,1.70312,1.70345,92.75,False
'2018-03-26T13:33:00',1.70321,1.70323,1.70281,1.70291,149.35,1.70346,1.70346,1.70308,1.70316,140.6,False
'2018-03-26T13:34:00',1.7029,1.70293,1.70246,1.70246,168.25,1.70316,1.70316,1.7027,1.70274,152.1,True
'2018-03-26T13:35:00',1.70244,1.7027,1.70243,1.70268,67.25,1.70272,1.70295,1.70271,1.7029,64.01,True
'2018-03-26T13:36:00',1.70268,1.70314,1.70268,1.70308,89.75,1.70288,1.70334,1.70288,1.70329,88.0,True
'2018-03-26T13:37:00',1.70306,1.70311,1.70303,1.70309,47.5,1.70329,1.70331,1.70321,1.70328,46.0,True
'2018-03-26T13:38:00',1.7031,1.70335,1.70306,1.70326,84.75,1.70328,1.70354,1.70323,1.7035,78.43,True
'2018-03-26T13:39:00',1.70325,1.70356,1.70325,1.70349,132.0,1.70354,1.70387,1.70346,1.70375,125.89,True
'2018-03-26T13:40:00',1.70346,1.70387,1.7034,1.70379,137.5,1.70373,1.70408,1.70369,1.70403,136.06,True
'2018-03-26T13:41:00',1.70378,1.704,1.70378,1.70394,90.0,1.70401,1.70422,1.70401,1.70418,89.19,True
'2018-03-26T13:42:00',1.70393,1.70409,1.7038,1.70409,105.75,1.70416,1.70431,1.70404,1.70431,100.5,False
'2018-03-26T13:43:00',1.70409,1.70409,1.70366,1.70369,59.5,1.7043,1.7043,1.70388,1.70388,65.43,True
'2018-03-26T13:44:00',1.70365,1.70379,1.70361,1.70378,48.0,1.70388,1.70401,1.70383,1.704,49.04,True
'2018-03-26T13:45:00',1.70378,1.70403,1.70372,1.70379,125.6,1.70401,1.70425,1.70392,1.70399,126.19,True
'2018-03-26T13:46:00',1.70379,1.70388,1.70374,1.70381,77.5,1.704,1.7041,1.70396,1.70403,77.9,True
'2018-03-26T13:47:00',1.70382,1.70388,1.70372,1.70387,55.5,1.70403,1.70412,1.70394,1.70412,56.9,True
'2018-03-26T13:48:00',1.70386,1.70393,1.70372,1.70392,69.0,1.70411,1.70424,1.70402,1.70423,71.14,False
'2018-03-26T13:49:00',1.70392,1.70392,1.70383,1.70385,50.25,1.70421,1.70421,1.70405,1.70405,41.69,True
'2018-03-26T13:50:00',1.70385,1.70408,1.70385,1.70403,68.5,1.70406,1.70434,1.70406,1.70429,65.25,False
'2018-03-26T13:51:00',1.70402,1.70402,1.70379,1.70398,78.85,1.70428,1.70428,1.70406,1.70424,69.55,False
'2018-03-26T13:52:00',1.70399,1.7041,1.70375,1.70383,92.81,1.70429,1.70436,1.70403,1.70409,80.0,False
'2018-03-26T13:53:00',1.70383,1.70385,1.7037,1.7038,130.0,1.70408,1.70409,1.70397,1.70401,118.27,False
'2018-03-26T13:54:00',1.70382,1.70382,1.70341,1.70344,107.25,1.70401,1.70404,1.70367,1.70369,100.58,True
'2018-03-26T13:55:00',1.70344,1.70362,1.70335,1.70345,136.3,1.70367,1.70392,1.70363,1.70372,115.89,False
'2018-03-26T13:56:00',1.70343,1.70344,1.70314,1.70317,108.83,1.70372,1.70372,1.70342,1.70344,109.32,False
'2018-03-26T13:57:00',1.70315,1.70317,1.7029,1.7029,136.96,1.70345,1.70346,1.70318,1.7032,129.92,False
'2018-03-26T13:58:00',1.70289,1.7029,1.70236,1.70236,133.0,1.70318,1.70318,1.70262,1.70262,126.63,True
'2018-03-26T13:59:00',1.70234,1.70247,1.70228,1.70247,114.37,1.70262,1.70275,1.70255,1.70275,100.75,True
'2018-03-26T14:00:00',1.70249,1.7026,1.70225,1.70249,184.19,1.70278,1.70288,1.70252,1.70276,173.38,True
'2018-03-26T14:01:00',1.70251,1.7028,1.70239,1.70269,198.0,1.70276,1.70305,1.70267,1.70295,201.95,True
'2018-03-26T14:02:00',1.70269,1.70308,1.70269,1.70305,150.98,1.70294,1.70333,1.70294,1.7033,151.69,False
'2018-03-26T14:03:00',1.70306,1.70316,1.70289,1.70294,123.0,1.70331,1.7034,1.70315,1.70316,125.55,True
'2018-03-26T14:04:00',1.70292,1.70304,1.70265,1.70293,166.9,1.70316,1.70331,1.70291,1.7032,145.08,False
'2018-03-26T14:05:00',1.70295,1.7031,1.70279,1.70285,162.77,1.70321,1.70336,1.70307,1.70313,165.83,True
'2018-03-26T14:06:00',1.70285,1.70332,1.70285,1.70316,141.41,1.70313,1.70354,1.70313,1.70336,138.16,True
'2018-03-26T14:07:00',1.70315,1.7033,1.70314,1.70323,101.29,1.70338,1.70354,1.70335,1.70351,100.5,False
'2018-03-26T14:08:00',1.70322,1.70331,1.7029,1.7031,124.08,1.70351,1.70358,1.70318,1.70335,126.83,True
'2018-03-26T14:09:00',1.7031,1.70336,1.7031,1.70326,105.85,1.70337,1.70358,1.70337,1.70353,128.41,False
'2018-03-26T14:10:00',1.70326,1.70343,1.70267,1.70281,165.5,1.70352,1.70368,1.70285,1.70305,170.97,True
'2018-03-26T14:11:00',1.70276,1.70309,1.7026,1.70281,172.28,1.70305,1.70338,1.70287,1.7031,149.75,False
'2018-03-26T14:12:00',1.70282,1.70291,1.70266,1.7027,88.0,1.70312,1.70318,1.70294,1.70298,82.5,True
'2018-03-26T14:13:00',1.70275,1.70302,1.70274,1.70281,77.75,1.70303,1.70329,1.70303,1.70307,83.5,True
'2018-03-26T14:14:00',1.70279,1.70291,1.70275,1.70284,72.94,1.70307,1.70317,1.70298,1.70309,82.25,False
'2018-03-26T14:15:00',1.70286,1.70298,1.70275,1.70275,109.5,1.70312,1.70324,1.70303,1.70304,121.5,False
'2018-03-26T14:16:00',1.70275,1.70285,1.70264,1.70267,96.5,1.70302,1.70313,1.70291,1.70293,98.12,True
'2018-03-26T14:17:00',1.70264,1.70323,1.70264,1.70316,82.45,1.70293,1.70347,1.70293,1.70343,79.0,True
'2018-03-26T14:18:00',1.70317,1.70337,1.70315,1.70328,94.5,1.70346,1.70366,1.70342,1.70357,81.82,False
'2018-03-26T14:19:00',1.70329,1.70331,1.70308,1.70318,85.5,1.70358,1.7036,1.70333,1.7034,85.3,False
'2018-03-26T14:20:00',1.70319,1.70323,1.70288,1.70302,116.84,1.70344,1.7035,1.70299,1.70313,115.5,True
'2018-03-26T14:21:00',1.70302,1.70327,1.70284,1.70327,142.0,1.70314,1.70352,1.70304,1.70352,144.7,True
'2018-03-26T14:22:00',1.70326,1.70374,1.70313,1.70367,150.35,1.7035,1.70403,1.70335,1.70396,151.96,False
'2018-03-26T14:23:00',1.70368,1.70392,1.70338,1.70366,123.33,1.70396,1.7042,1.70367,1.70395,115.99,False
'2018-03-26T14:24:00',1.70365,1.70374,1.70345,1.70355,183.26,1.70393,1.70396,1.70371,1.70376,163.0,True
'2018-03-26T14:25:00',1.70355,1.70374,1.70346,1.70356,175.2,1.70378,1.70401,1.70374,1.70383,166.5,True
'2018-03-26T14:26:00',1.70356,1.70395,1.70346,1.70383,130.25,1.70384,1.70418,1.70368,1.7041,128.0,False
'2018-03-26T14:27:00',1.70384,1.70393,1.70368,1.70374,81.75,1.70413,1.70421,1.70395,1.704,78.95,False
'2018-03-26T14:28:00',1.70373,1.7038,1.70349,1.70367,81.5,1.70398,1.7041,1.70378,1.70395,80.02,True
'2018-03-26T14:29:00',1.70365,1.70382,1.70364,1.70366,69.0,1.70395,1.70412,1.70391,1.70399,66.55,False
'2018-03-26T14:30:00',1.70366,1.70374,1.70343,1.70364,89.85,1.70401,1.70401,1.70363,1.70388,88.46,True
'2018-03-26T14:31:00',1.70366,1.70386,1.70353,1.70366,90.5,1.70388,1.70407,1.70387,1.70388,88.53,True
'2018-03-26T14:32:00',1.70366,1.70418,1.70358,1.70416,116.75,1.70389,1.70438,1.70378,1.70438,108.81,True
'2018-03-26T14:33:00',1.70413,1.70442,1.70413,1.70439,115.1,1.70438,1.70472,1.70438,1.70465,111.12,True
'2018-03-26T14:34:00',1.70439,1.70476,1.70431,1.70465,141.1,1.70467,1.70495,1.70457,1.70486,138.87,True
'2018-03-26T14:35:00',1.70466,1.70482,1.70455,1.70482,76.0,1.70486,1.70505,1.70476,1.70505,77.44,False
'2018-03-26T14:36:00',1.70482,1.70491,1.70434,1.70436,102.0,1.70505,1.7051,1.70453,1.70454,104.0,False
'2018-03-26T14:37:00',1.70434,1.70443,1.70425,1.70432,116.0,1.70454,1.7046,1.70444,1.70454,117.69,False
'2018-03-26T14:38:00',1.70433,1.70462,1.70428,1.70428,111.0,1.70454,1.70486,1.70453,1.70457,116.12,False
'2018-03-26T14:39:00',1.70428,1.70428,1.70408,1.70418,75.0,1.70455,1.70455,1.70435,1.70445,66.0,False
'2018-03-26T14:40:00',1.70413,1.70413,1.70389,1.704,108.5,1.70441,1.70441,1.70412,1.70424,112.49,False
'2018-03-26T14:41:00',1.704,1.70413,1.7037,1.70397,158.5,1.70421,1.70436,1.70396,1.70422,166.19,True
'2018-03-26T14:42:00',1.70396,1.70446,1.70396,1.70441,132.0,1.70422,1.70472,1.70422,1.70467,144.71,False
'2018-03-26T14:43:00',1.70442,1.70453,1.70425,1.70425,122.0,1.70466,1.70473,1.70449,1.70449,125.3,True
'2018-03-26T14:44:00',1.70424,1.70453,1.70417,1.70434,130.0,1.70449,1.70473,1.7044,1.70456,133.75,False
'2018-03-26T14:45:00',1.70435,1.70439,1.70407,1.70415,125.75,1.70456,1.70467,1.70435,1.70442,118.0,False
'2018-03-26T14:46:00',1.70417,1.70425,1.70393,1.70396,131.0,1.70444,1.70447,1.7042,1.70423,120.35,True
'2018-03-26T14:47:00',1.70396,1.70452,1.7039,1.7044,95.5,1.70424,1.70474,1.70417,1.70463,102.09,False
'2018-03-26T14:48:00',1.70438,1.70444,1.70423,1.70429,77.5,1.70463,1.70466,1.70449,1.70453,80.0,False
'2018-03-26T14:49:00',1.70429,1.70431,1.70409,1.70412,103.0,1.70455,1.70457,1.70433,1.70437,101.75,True
'2018-03-26T14:50:00',1.70415,1.70443,1.70415,1.70435,109.0,1.70437,1.70468,1.70437,1.7046,109.25,False
'2018-03-26T14:51:00',1.70435,1.70435,1.70379,1.70383,116.25,1.70459,1.70459,1.70403,1.70409,105.0,True
'2018-03-26T14:52:00',1.70384,1.70423,1.70377,1.7042,111.25,1.70411,1.70451,1.70405,1.70447,115.85,False
'2018-03-26T14:53:00',1.70419,1.70429,1.70395,1.70412,132.34,1.70447,1.70457,1.70424,1.70442,140.35,False
'2018-03-26T14:54:00',1.70411,1.70417,1.70386,1.70404,120.5,1.7044,1.70444,1.70414,1.7043,142.37,False
'2018-03-26T14:55:00',1.70404,1.70415,1.70384,1.70388,106.0,1.70431,1.70442,1.70413,1.70415,129.75,False
'2018-03-26T14:56:00',1.70388,1.70396,1.70379,1.70387,96.5,1.70416,1.70422,1.70407,1.70415,116.5,False
'2018-03-26T14:57:00',1.70388,1.70395,1.70355,1.70359,86.59,1.70415,1.70425,1.70386,1.70387,85.0,False
'2018-03-26T14:58:00',1.70361,1.70365,1.70312,1.70312,110.32,1.70388,1.70392,1.70336,1.70338,110.1,True
'2018-03-26T14:59:00',1.70314,1.70347,1.70312,1.70336,164.0,1.70335,1.70376,1.70332,1.70366,178.49,True
'2018-03-26T15:00:00',1.70336,1.70351,1.70308,1.7034,182.25,1.70364,1.7038,1.70338,1.70369,199.85,True
'2018-03-26T15:01:00',1.70343,1.70366,1.7033,1.70354,155.94,1.70371,1.70396,1.7036,1.70379,158.25,True
'2018-03-26T15:02:00',1.70354,1.7037,1.70324,1.70368,165.71,1.70377,1.70399,1.70347,1.70397,180.3,False
'2018-03-26T15:03:00',1.70372,1.70372,1.70322,1.70323,169.0,1.70401,1.70401,1.70346,1.70351,167.99,False
'2018-03-26T15:04:00',1.70324,1.70336,1.70314,1.70316,125.75,1.70349,1.70362,1.70344,1.70344,128.98,False
'2018-03-26T15:05:00',1.70315,1.70329,1.70284,1.70313,173.75,1.70342,1.7035,1.70311,1.70332,172.5,True
'2018-03-26T15:06:00',1.70316,1.70334,1.70316,1.70327,115.62,1.70334,1.70357,1.70334,1.70357,112.41,True
'2018-03-26T15:07:00',1.70327,1.70358,1.70318,1.70354,165.37,1.70356,1.70387,1.70345,1.70383,171.25,False
'2018-03-26T15:08:00',1.70353,1.70356,1.70301,1.70302,137.06,1.70382,1.70386,1.7032,1.7032,133.44,False
'2018-03-26T15:09:00',1.70303,1.70319,1.70284,1.7029,145.62,1.7032,1.70339,1.70302,1.70313,148.0,True
'2018-03-26T15:10:00',1.70289,1.70312,1.70287,1.70296,140.94,1.70312,1.70341,1.70312,1.7032,141.5,True
'2018-03-26T15:11:00',1.70296,1.70319,1.70293,1.70303,160.75,1.70322,1.70349,1.70321,1.70331,178.5,False
'2018-03-26T15:12:00',1.70305,1.70317,1.70295,1.70299,127.6,1.70331,1.70342,1.70325,1.70326,124.98,False
'2018-03-26T15:13:00',1.70299,1.70299,1.70278,1.70283,122.1,1.70324,1.70326,1.70302,1.7031,121.5,False
'2018-03-26T15:14:00',1.70286,1.70302,1.70271,1.7028,122.22,1.70312,1.70325,1.70298,1.70305,125.74,True
'2018-03-26T15:15:00',1.70278,1.70295,1.70274,1.70291,167.91,1.70305,1.70323,1.70302,1.70321,190.61,True
'2018-03-26T15:16:00',1.70295,1.7035,1.70285,1.70343,188.19,1.70324,1.70376,1.70314,1.70368,187.75,False
'2018-03-26T15:17:00',1.70345,1.70359,1.70317,1.70325,166.62,1.70369,1.70386,1.70344,1.70347,176.5,False
'2018-03-26T15:18:00',1.70323,1.70328,1.70307,1.7031,129.0,1.70346,1.70354,1.70332,1.70338,142.35,True
'2018-03-26T15:19:00',1.70314,1.70332,1.70309,1.70318,130.0,1.70338,1.70359,1.70333,1.70344,145.85,True
'2018-03-26T15:20:00',1.7032,1.70376,1.70306,1.70364,167.88,1.70344,1.70398,1.70335,1.70394,177.0,False
'2018-03-26T15:21:00',1.70364,1.70381,1.70353,1.70357,132.0,1.70392,1.7041,1.70381,1.70385,147.87,True
'2018-03-26T15:22:00',1.70362,1.70405,1.70362,1.70397,159.5,1.70388,1.70429,1.70388,1.70427,165.44,False
'2018-03-26T15:23:00',1.70397,1.70419,1.70383,1.70392,104.1,1.70424,1.7045,1.7041,1.7042,111.25,False
'2018-03-26T15:24:00',1.70391,1.70394,1.70366,1.7037,85.6,1.70417,1.70421,1.70392,1.70395,78.0,True
'2018-03-26T15:25:00',1.7037,1.70408,1.7037,1.70404,134.6,1.70397,1.70431,1.70396,1.70428,130.0,True
'2018-03-26T15:26:00',1.704,1.70425,1.704,1.70411,132.69,1.70427,1.70447,1.7042,1.70438,123.5,True
'2018-03-26T15:27:00',1.70408,1.70437,1.70408,1.70424,169.25,1.70436,1.70457,1.70432,1.70444,162.5,False
'2018-03-26T15:28:00',1.70423,1.7043,1.70396,1.70396,170.59,1.70444,1.70457,1.70425,1.70426,167.25,False
'2018-03-26T15:29:00',1.70396,1.70404,1.70363,1.70377,190.69,1.70421,1.70434,1.70384,1.70399,189.94,True
'2018-03-26T15:30:00',1.70381,1.70425,1.70373,1.70417,224.25,1.70402,1.70451,1.704,1.70442,226.68,False
'2018-03-26T15:31:00',1.70415,1.70431,1.70383,1.70401,210.13,1.70442,1.70459,1.70411,1.7043,206.97,False
'2018-03-26T15:32:00',1.70401,1.7041,1.70389,1.70401,166.75,1.70426,1.70433,1.70412,1.70427,168.75,False
'2018-03-26T15:33:00',1.70398,1.70413,1.70338,1.70347,222.57,1.70427,1.7043,1.70356,1.70375,214.0,False
'2018-03-26T15:34:00',1.70347,1.70372,1.70323,1.70327,247.82,1.70373,1.704,1.7035,1.70356,242.99,True
'2018-03-26T15:35:00',1.70327,1.70403,1.70322,1.70391,217.88,1.70353,1.70429,1.7035,1.70416,230.09,True
'2018-03-26T15:36:00',1.70391,1.70419,1.70373,1.70406,250.37,1.70419,1.70447,1.70404,1.70431,243.27,True
'2018-03-26T15:37:00',1.70408,1.70434,1.70401,1.70411,188.33,1.70434,1.7046,1.70429,1.70434,204.53,False
'2018-03-26T15:38:00',1.70404,1.70426,1.70385,1.7041,248.79,1.70434,1.70457,1.70417,1.70435,237.1,False
'2018-03-26T15:39:00',1.70408,1.70425,1.7039,1.70393,183.23,1.70434,1.70449,1.70417,1.70422,178.26,False
'2018-03-26T15:40:00',1.70396,1.70401,1.7038,1.70385,187.85,1.70423,1.70429,1.70407,1.70413,179.04,False
'2018-03-26T15:41:00',1.70385,1.70403,1.7035,1.70376,173.75,1.70415,1.7043,1.70378,1.70405,182.72,True
'2018-03-26T15:42:00',1.70377,1.70402,1.70368,1.70377,193.83,1.70405,1.70431,1.70392,1.70405,179.38,False
'2018-03-26T15:43:00',1.70376,1.70387,1.70363,1.70366,165.23,1.70405,1.70416,1.70394,1.70395,183.53,True
'2018-03-26T15:44:00',1.70364,1.7039,1.70364,1.70383,152.18,1.70395,1.70418,1.70392,1.70411,156.58,False
'2018-03-26T15:45:00',1.70383,1.7039,1.70364,1.70364,110.58,1.70413,1.7042,1.70391,1.70391,133.72,True
'2018-03-26T15:46:00',1.70363,1.70372,1.70346,1.70364,164.95,1.7039,1.704,1.70372,1.70393,177.35,False
'2018-03-26T15:47:00',1.70362,1.70365,1.70341,1.7036,133.5,1.70391,1.70395,1.70369,1.70388,139.18,True
'2018-03-26T15:48:00',1.70361,1.70387,1.70353,1.70372,183.75,1.70388,1.70412,1.7038,1.70401,199.2,True
'2018-03-26T15:49:00',1.70372,1.7042,1.70372,1.70412,196.25,1.704,1.70442,1.704,1.7043,218.8,True
'2018-03-26T15:50:00',1.70407,1.70436,1.70395,1.70425,167.06,1.70431,1.70456,1.70418,1.70456,154.58,True
'2018-03-26T15:51:00',1.70425,1.70446,1.70414,1.70433,172.87,1.70456,1.70473,1.7044,1.70462,157.76,False
'2018-03-26T15:52:00',1.70435,1.70446,1.70408,1.70411,151.63,1.70463,1.70475,1.70431,1.70431,152.35,False
'2018-03-26T15:53:00',1.70411,1.70426,1.7039,1.70407,171.71,1.70432,1.70452,1.70417,1.70433,165.45,True
'2018-03-26T15:54:00',1.70407,1.70424,1.704,1.70413,163.57,1.70432,1.70453,1.70427,1.70437,165.76,False
'2018-03-26T15:55:00',1.70413,1.70413,1.70382,1.70409,136.13,1.70438,1.70442,1.70409,1.70437,139.38,True
'2018-03-26T15:56:00',1.70411,1.70431,1.70401,1.70431,143.37,1.70438,1.70459,1.70431,1.70457,144.62,True
'2018-03-26T15:57:00',1.70432,1.70441,1.70411,1.70433,187.32,1.70461,1.70468,1.70436,1.7046,180.82,False
'2018-03-26T15:58:00',1.70432,1.70448,1.70427,1.70433,167.52,1.7046,1.70475,1.70453,1.70458,153.25,True
'2018-03-26T15:59:00',1.70435,1.70466,1.70432,1.70459,201.66,1.70457,1.70492,1.70457,1.70483,171.32,True
'2018-03-26T16:00:00',1.7046,1.70474,1.70446,1.70465,196.26,1.70486,1.70504,1.70468,1.70492,198.33,True
'2018-03-26T16:01:00',1.70463,1.70493,1.70455,1.70489,200.52,1.70491,1.70515,1.70485,1.70512,189.5,True
'2018-03-26T16:02:00',1.70488,1.7052,1.70472,1.70491,232.49,1.70512,1.70545,1.70497,1.70517,207.95,True
'2018-03-26T16:03:00',1.70491,1.70536,1.70484,1.70529,210.5,1.70515,1.70563,1.70506,1.70559,213.83,False
'2018-03-26T16:04:00',1.7053,1.70538,1.7049,1.70506,169.28,1.70561,1.70566,1.70519,1.70532,143.25,False
'2018-03-26T16:05:00',1.70502,1.70515,1.70479,1.70484,187.48,1.70532,1.70543,1.70506,1.70512,181.09,True
'2018-03-26T16:06:00',1.70482,1.70501,1.70474,1.70488,204.5,1.70512,1.70529,1.70502,1.70517,216.0,True
'2018-03-26T16:07:00',1.70487,1.70505,1.70472,1.70495,176.37,1.70516,1.70531,1.70491,1.70521,163.65,True
'2018-03-26T16:08:00',1.70494,1.70508,1.70491,1.70498,162.83,1.70521,1.70535,1.70518,1.70521,162.03,False
'2018-03-26T16:09:00',1.70498,1.70511,1.70488,1.70496,174.19,1.7052,1.7053,1.70514,1.70524,183.21,True
'2018-03-26T16:10:00',1.70495,1.70536,1.70484,1.70529,129.31,1.70524,1.70562,1.70506,1.70556,134.43,True
'2018-03-26T16:11:00',1.70528,1.70544,1.70513,1.70539,213.34,1.70557,1.70569,1.70536,1.70568,182.9,True
'2018-03-26T16:12:00',1.70537,1.70566,1.70533,1.70543,141.84,1.70566,1.70589,1.70558,1.70571,152.71,False
'2018-03-26T16:13:00',1.7054,1.70545,1.70505,1.70513,142.75,1.70569,1.70569,1.70527,1.70539,137.75,True
'2018-03-26T16:14:00',1.70511,1.70555,1.70511,1.70539,187.88,1.70539,1.70572,1.70539,1.70555,178.0,True
'2018-03-26T16:15:00',1.70538,1.7056,1.70525,1.70556,159.69,1.70555,1.70585,1.70539,1.70585,188.45,True
'2018-03-26T16:16:00',1.70556,1.7058,1.70556,1.70574,139.5,1.70586,1.70608,1.70578,1.70601,141.0,True
'2018-03-26T16:17:00',1.70574,1.70582,1.70565,1.70575,137.25,1.70599,1.7061,1.70593,1.70604,140.1,True
'2018-03-26T16:18:00',1.70575,1.70598,1.7057,1.70579,128.0,1.70602,1.70621,1.70597,1.70605,143.77,False
'2018-03-26T16:19:00',1.70581,1.70593,1.70568,1.70572,176.55,1.70606,1.70618,1.70596,1.706,185.38,False
'2018-03-26T16:20:00',1.7057,1.70596,1.70566,1.70568,161.95,1.70598,1.70616,1.70587,1.70595,172.5,True
'2018-03-26T16:21:00',1.70571,1.70592,1.70558,1.70573,193.55,1.70592,1.70612,1.70584,1.70599,179.87,True
'2018-03-26T16:22:00',1.70575,1.70598,1.70565,1.70581,135.5,1.70599,1.70627,1.70593,1.70611,135.44,False
'2018-03-26T16:23:00',1.70582,1.70587,1.70555,1.7056,123.35,1.70602,1.7061,1.70577,1.7058,127.25,True
'2018-03-26T16:24:00',1.70557,1.70569,1.7054,1.70564,102.0,1.7058,1.70595,1.70565,1.70592,109.94,True
'2018-03-26T16:25:00',1.70576,1.70587,1.70562,1.70565,196.61,1.70602,1.70614,1.7059,1.70594,185.11,True
'2018-03-26T16:26:00',1.70567,1.70597,1.70563,1.70584,202.2,1.70596,1.70626,1.70585,1.70615,201.53,False
'2018-03-26T16:27:00',1.70588,1.70591,1.70541,1.70569,146.82,1.70615,1.70615,1.70568,1.70597,166.93,False
'2018-03-26T16:28:00',1.70568,1.70585,1.70536,1.70555,163.75,1.70596,1.70612,1.70564,1.70583,177.24,True
'2018-03-26T16:29:00',1.70557,1.70615,1.70557,1.70589,166.19,1.70584,1.70642,1.70584,1.70622,163.74,True
'2018-03-26T16:30:00',1.70588,1.70619,1.70583,1.70612,137.31,1.7062,1.70644,1.70612,1.70639,135.03,False
'2018-03-26T16:31:00',1.70612,1.70612,1.70566,1.70601,218.32,1.70637,1.70638,1.70592,1.70627,239.88,False
'2018-03-26T16:32:00',1.70599,1.70601,1.70581,1.70597,160.13,1.70625,1.70628,1.70605,1.70624,167.23,False
'2018-03-26T16:33:00',1.70599,1.706,1.70571,1.70583,170.5,1.70626,1.70629,1.70593,1.70609,214.89,False
'2018-03-26T16:34:00',1.7058,1.70586,1.70557,1.70557,86.0,1.70607,1.70612,1.70583,1.70584,107.85,True
'2018-03-26T16:35:00',1.70555,1.7059,1.70543,1.7058,101.0,1.70584,1.70618,1.7057,1.70609,109.85,False
'2018-03-26T16:36:00',1.70586,1.70586,1.7055,1.70568,120.75,1.70615,1.70615,1.70577,1.70595,124.0,True
'2018-03-26T16:37:00',1.70568,1.70574,1.70547,1.70571,106.5,1.70596,1.706,1.70574,1.70592,118.0,True
'2018-03-26T16:38:00',1.70571,1.70578,1.70559,1.70577,78.0,1.7059,1.70603,1.70588,1.70597,79.8,True
'2018-03-26T16:39:00',1.70577,1.70605,1.70555,1.70592,213.06,1.70598,1.70627,1.70579,1.70616,205.97,True
'2018-03-26T16:40:00',1.70593,1.70625,1.70588,1.70617,144.25,1.70616,1.70642,1.70612,1.70638,136.5,False
'2018-03-26T16:41:00',1.70619,1.70619,1.70596,1.70596,150.25,1.70639,1.70648,1.70622,1.70623,143.74,False
'2018-03-26T16:42:00',1.70594,1.70616,1.70577,1.70591,138.94,1.70622,1.70642,1.70603,1.70618,144.87,False
'2018-03-26T16:43:00',1.70594,1.70606,1.7058,1.70591,118.0,1.7062,1.70634,1.70607,1.70617,132.94,True
'2018-03-26T16:44:00',1.70596,1.70651,1.70591,1.70645,198.62,1.70619,1.70674,1.70618,1.70667,219.73,True
'2018-03-26T16:45:00',1.70644,1.70691,1.70641,1.70682,199.13,1.70667,1.70709,1.70663,1.70701,214.84,True
'2018-03-26T16:46:00',1.70684,1.70693,1.70639,1.70688,170.75,1.70704,1.70719,1.70663,1.70715,175.75,True
'2018-03-26T16:47:00',1.70686,1.70732,1.70668,1.70701,206.19,1.7071,1.70756,1.70694,1.70727,212.18,True
'2018-03-26T16:48:00',1.70689,1.70743,1.70668,1.70737,171.25,1.70716,1.70768,1.70692,1.70764,179.43,True
'2018-03-26T16:49:00',1.70741,1.70755,1.7071,1.7074,170.75,1.70766,1.70782,1.70737,1.70763,190.19,False
'2018-03-26T16:50:00',1.70743,1.70745,1.70714,1.70737,163.0,1.70767,1.70768,1.70739,1.70763,177.87,True
'2018-03-26T16:51:00',1.70741,1.7077,1.70736,1.70753,176.02,1.70765,1.70796,1.70751,1.70772,181.13,False
'2018-03-26T16:52:00',1.70754,1.70757,1.70708,1.70709,98.87,1.70772,1.70778,1.70734,1.70735,100.74,True
'2018-03-26T16:53:00',1.70708,1.70721,1.70689,1.70713,107.5,1.70734,1.70746,1.70715,1.70738,117.91,False
'2018-03-26T16:54:00',1.70712,1.70729,1.70702,1.70707,89.5,1.70738,1.70753,1.70726,1.7073,96.81,True
'2018-03-26T16:55:00',1.70707,1.70734,1.70707,1.70722,171.87,1.70731,1.70761,1.70731,1.70749,178.99,False
'2018-03-26T16:56:00',1.70722,1.70726,1.70697,1.70713,98.5,1.70746,1.70755,1.70723,1.7074,109.81,True
'2018-03-26T16:57:00',1.70713,1.70744,1.70708,1.70741,168.88,1.70742,1.7077,1.70735,1.70767,163.0,True
'2018-03-26T16:58:00',1.70738,1.70764,1.70723,1.70751,163.25,1.70767,1.7079,1.70751,1.70778,164.81,False
'2018-03-26T16:59:00',1.70751,1.70755,1.70731,1.70733,172.04,1.70776,1.70785,1.70759,1.70761,173.0,False
'2018-03-26T17:00:00',1.70735,1.70743,1.70684,1.7069,221.88,1.70762,1.70771,1.70711,1.70715,226.52,True
'2018-03-26T17:01:00',1.70689,1.70709,1.70673,1.70697,124.57,1.70717,1.70736,1.70698,1.70723,141.5,True
'2018-03-26T17:02:00',1.70704,1.70725,1.70692,1.70707,148.69,1.70728,1.70753,1.7072,1.70735,163.25,False
'2018-03-26T17:03:00',1.7071,1.7074,1.70701,1.70702,72.75,1.70736,1.70766,1.70728,1.70731,70.0,False
'2018-03-26T17:04:00',1.70699,1.70717,1.70682,1.707,107.19,1.70728,1.70743,1.70711,1.70728,115.75,False
'2018-03-26T17:05:00',1.70699,1.70711,1.70682,1.70687,171.5,1.70727,1.70739,1.70708,1.70716,177.0,True
'2018-03-26T17:06:00',1.70687,1.70722,1.70685,1.70715,168.0,1.70711,1.7075,1.70709,1.70742,175.75,False
'2018-03-26T17:07:00',1.70716,1.70727,1.70673,1.70682,178.91,1.70742,1.70752,1.70702,1.70709,184.47,True
'2018-03-26T17:08:00',1.7068,1.70697,1.7068,1.70687,117.0,1.70709,1.70727,1.70707,1.70713,125.0,True
'2018-03-26T17:09:00',1.70686,1.7071,1.70681,1.70704,135.84,1.70712,1.70737,1.70709,1.70735,127.24,True
'2018-03-26T17:10:00',1.70705,1.70722,1.70693,1.70706,141.0,1.70735,1.70748,1.70715,1.70733,139.01,False
'2018-03-26T17:11:00',1.70704,1.70726,1.70698,1.707,140.49,1.70731,1.70758,1.70723,1.70725,136.38,False
'2018-03-26T17:12:00',1.707,1.70702,1.70687,1.70696,191.58,1.70727,1.7073,1.70715,1.70723,187.68,False
'2018-03-26T17:13:00',1.70696,1.7071,1.70672,1.70688,174.02,1.70724,1.70738,1.70698,1.70716,170.65,True
'2018-03-26T17:14:00',1.70688,1.70711,1.70683,1.70705,134.27,1.70711,1.70739,1.70706,1.70735,129.26,True
'2018-03-26T17:15:00',1.70709,1.70729,1.70677,1.70715,200.2,1.70735,1.70759,1.70704,1.70745,191.88,True
'2018-03-26T17:16:00',1.70715,1.70749,1.70715,1.7073,216.78,1.70744,1.70775,1.7074,1.70759,198.69,True
'2018-03-26T17:17:00',1.7073,1.70748,1.70709,1.70746,170.63,1.70757,1.70777,1.70736,1.70776,154.69,True
'2018-03-26T17:18:00',1.70747,1.70763,1.70743,1.70763,151.76,1.70777,1.70795,1.70771,1.70791,145.07,True
'2018-03-26T17:19:00',1.70763,1.70777,1.70748,1.7077,132.62,1.70789,1.70805,1.70779,1.70798,139.25,False
'2018-03-26T17:20:00',1.70771,1.70771,1.70741,1.70748,148.25,1.70798,1.70799,1.7077,1.70774,151.75,False
'2018-03-26T17:21:00',1.70745,1.70755,1.7072,1.70738,114.0,1.70774,1.7078,1.70747,1.70762,117.19,True
'2018-03-26T17:22:00',1.70735,1.70794,1.70735,1.70757,211.25,1.70762,1.70823,1.70762,1.70785,203.45,False
'2018-03-26T17:23:00',1.70759,1.7079,1.70738,1.70742,149.75,1.70786,1.70811,1.70763,1.70768,149.37,False
'2018-03-26T17:24:00',1.70745,1.70746,1.70683,1.70686,149.5,1.70771,1.70771,1.70711,1.70712,156.0,True
'2018-03-26T17:25:00',1.70683,1.70712,1.70668,1.70691,158.44,1.70712,1.70738,1.70698,1.70716,159.5,False
'2018-03-26T17:26:00',1.7069,1.70704,1.7068,1.70681,135.5,1.70716,1.70724,1.70704,1.70704,151.5,False
'2018-03-26T17:27:00',1.7068,1.7068,1.70655,1.70655,158.12,1.70704,1.70705,1.70681,1.70681,161.25,True
'2018-03-26T17:28:00',1.70654,1.70688,1.70648,1.70666,147.49,1.70681,1.70714,1.70672,1.70694,146.25,True
'2018-03-26T17:29:00',1.70667,1.70713,1.70667,1.70681,123.89,1.70694,1.70741,1.70694,1.70711,122.5,False
'2018-03-26T17:30:00',1.70681,1.70708,1.70671,1.70674,202.31,1.70709,1.70732,1.70698,1.70703,198.52,False
'2018-03-26T17:31:00',1.70677,1.70685,1.70649,1.70669,180.2,1.70703,1.70709,1.70677,1.7069,176.0,False
'2018-03-26T17:32:00',1.70656,1.70672,1.70618,1.70638,210.85,1.70682,1.70695,1.70645,1.70662,206.86,False
'2018-03-26T17:33:00',1.70642,1.70651,1.70611,1.70619,180.27,1.70668,1.70677,1.70638,1.70643,193.94,True
'2018-03-26T17:34:00',1.70619,1.70642,1.70613,1.70627,194.51,1.70641,1.70671,1.7064,1.70655,179.33,True
'2018-03-26T17:35:00',1.70625,1.70646,1.70625,1.70629,175.88,1.70652,1.70671,1.70647,1.70652,181.69,True
'2018-03-26T17:36:00',1.70629,1.70663,1.70623,1.70648,156.0,1.70651,1.7068,1.70646,1.70668,178.0,True
'2018-03-26T17:37:00',1.70651,1.70663,1.70644,1.70652,96.0,1.70674,1.70685,1.70665,1.70676,105.62,True
'2018-03-26T17:38:00',1.70652,1.70681,1.70652,1.70667,86.0,1.70674,1.70704,1.70674,1.70692,89.62,True
'2018-03-26T17:39:00',1.70669,1.70686,1.70661,1.70678,128.5,1.70692,1.70708,1.70684,1.70703,141.8,False
'2018-03-26T17:40:00',1.70678,1.70682,1.70617,1.70624,135.5,1.70702,1.70705,1.70647,1.70651,158.35,False
'2018-03-26T17:41:00',1.70624,1.70644,1.70601,1.70604,112.0,1.7065,1.70668,1.70627,1.70632,121.75,True
'2018-03-26T17:42:00',1.70604,1.7063,1.70585,1.7062,112.5,1.7063,1.70652,1.70613,1.70648,120.19,True
'2018-03-26T17:43:00',1.70618,1.70639,1.70618,1.70632,91.0,1.70645,1.70666,1.70645,1.7066,102.44,True
'2018-03-26T17:44:00',1.70628,1.70646,1.70621,1.70646,113.51,1.70653,1.70675,1.70649,1.70675,109.0,False
'2018-03-26T17:45:00',1.70646,1.70649,1.70614,1.70627,97.75,1.70674,1.70676,1.7064,1.70655,101.5,True
'2018-03-26T17:46:00',1.70625,1.70641,1.70611,1.70632,99.19,1.70654,1.70668,1.70639,1.70663,98.0,False
'2018-03-26T17:47:00',1.70632,1.70633,1.70594,1.70599,86.5,1.70662,1.70664,1.70621,1.70624,88.5,False
'2018-03-26T17:48:00',1.70599,1.70601,1.70579,1.70583,95.0,1.70622,1.70626,1.70606,1.70606,98.25,True
'2018-03-26T17:49:00',1.70584,1.70603,1.70575,1.70599,107.25,1.70613,1.70629,1.70598,1.70622,110.19,False
'2018-03-26T17:50:00',1.70599,1.706,1.7057,1.70578,82.97,1.70623,1.70626,1.70599,1.70605,92.75,False
'2018-03-26T17:51:00',1.70577,1.70584,1.70538,1.70538,86.0,1.70605,1.70609,1.70557,1.7056,90.0,False
'2018-03-26T17:52:00',1.70536,1.70544,1.70522,1.70535,129.81,1.70557,1.70568,1.70548,1.70563,135.75,False
'2018-03-26T17:53:00',1.70536,1.70551,1.70529,1.70532,71.1,1.70563,1.70578,1.70557,1.70561,74.25,True
'2018-03-26T17:54:00',1.70529,1.70558,1.70522,1.70536,91.25,1.70558,1.70584,1.70548,1.70562,90.25,True
'2018-03-26T17:55:00',1.70536,1.70548,1.70524,1.70536,79.5,1.70561,1.70577,1.70549,1.70565,84.25,True
'2018-03-26T17:56:00',1.70538,1.70574,1.70535,1.70564,157.44,1.70565,1.70602,1.70564,1.70594,162.06,False
'2018-03-26T17:57:00',1.70563,1.70564,1.70544,1.70561,79.0,1.70591,1.70591,1.70574,1.70588,82.75,False
'2018-03-26T17:58:00',1.70561,1.70561,1.70536,1.70545,80.25,1.70585,1.70585,1.70566,1.70574,77.0,False
'2018-03-26T17:59:00',1.70546,1.70565,1.70536,1.70541,115.75,1.70574,1.70594,1.70564,1.70568,118.0,False
'2018-03-26T18:00:00',1.70541,1.70548,1.70507,1.70512,119.0,1.7057,1.70577,1.70538,1.70543,119.75,True
'2018-03-26T18:01:00',1.70513,1.70566,1.70506,1.70561,136.75,1.70542,1.70595,1.70537,1.70592,126.88,False
'2018-03-26T18:02:00',1.70564,1.70569,1.70544,1.70544,146.81,1.70594,1.70598,1.70571,1.70575,139.75,True
'2018-03-26T18:03:00',1.70546,1.70564,1.70543,1.70562,78.5,1.70575,1.70596,1.70575,1.7059,80.81,True
'2018-03-26T18:04:00',1.70561,1.70582,1.70556,1.70569,81.75,1.70591,1.70611,1.70585,1.70597,80.69,True
'2018-03-26T18:05:00',1.70569,1.70584,1.70567,1.70581,73.0,1.70598,1.70613,1.70596,1.70609,68.12,False
'2018-03-26T18:06:00',1.70578,1.70594,1.70572,1.70575,81.25,1.70608,1.70625,1.70602,1.70604,78.0,True
'2018-03-26T18:07:00',1.70576,1.70596,1.70571,1.70595,59.0,1.70605,1.70624,1.70602,1.70624,59.5,False
'2018-03-26T18:08:00',1.7059,1.7059,1.70574,1.70579,44.0,1.70617,1.70617,1.70605,1.7061,42.75,False
'2018-03-26T18:09:00',1.70579,1.70583,1.70561,1.70577,97.93,1.70608,1.70612,1.70591,1.70607,89.5,True
'2018-03-26T18:10:00',1.7058,1.70587,1.70539,1.7058,87.0,1.70608,1.70613,1.70567,1.70605,92.5,False
'2018-03-26T18:11:00',1.70581,1.70581,1.70544,1.70546,111.5,1.70606,1.70606,1.70568,1.7057,114.0,True
'2018-03-26T18:12:00',1.70545,1.70571,1.70545,1.70566,76.88,1.70568,1.70601,1.70568,1.7059,76.0,False
'2018-03-26T18:13:00',1.70568,1.7057,1.70548,1.70551,84.0,1.7059,1.70597,1.70578,1.7058,84.5,True
'2018-03-26T18:14:00',1.70551,1.70567,1.70538,1.7056,70.87,1.70577,1.70596,1.70565,1.70588,72.5,True
'2018-03-26T18:15:00',1.70557,1.70571,1.70551,1.70571,76.5,1.70587,1.70599,1.70575,1.70599,80.6,False
'2018-03-26T18:16:00',1.70569,1.70569,1.7054,1.70551,92.99,1.70597,1.70597,1.70565,1.70577,97.0,True
'2018-03-26T18:17:00',1.7055,1.70566,1.70545,1.70551,65.75,1.70578,1.7059,1.70571,1.7058,66.5,True
'2018-03-26T18:18:00',1.70553,1.70568,1.70547,1.70563,70.19,1.7058,1.70594,1.70574,1.7059,69.0,True
'2018-03-26T18:19:00',1.70565,1.70577,1.70555,1.70569,104.25,1.70592,1.70602,1.70583,1.70595,104.0,True
'2018-03-26T18:20:00',1.70576,1.70581,1.70549,1.70575,125.25,1.70595,1.70606,1.70575,1.70601,132.5,False
'2018-03-26T18:21:00',1.70574,1.70589,1.70549,1.7055,141.19,1.70601,1.70614,1.70566,1.70573,164.75,False
'2018-03-26T18:22:00',1.70552,1.70573,1.70533,1.70547,178.49,1.70573,1.706,1.70554,1.70566,242.75,False
'2018-03-26T18:23:00',1.70545,1.7055,1.70533,1.70544,83.94,1.70566,1.70577,1.70556,1.70569,88.15,True
'2018-03-26T18:24:00',1.70544,1.70559,1.70542,1.7055,95.56,1.70567,1.70587,1.70564,1.70575,95.19,False
'2018-03-26T18:25:00',1.70549,1.70558,1.70506,1.70506,92.25,1.70575,1.70585,1.70527,1.70529,94.0,True
'2018-03-26T18:26:00',1.70506,1.70548,1.70506,1.70532,118.19,1.70533,1.70576,1.70533,1.70559,130.75,False
'2018-03-26T18:27:00',1.70532,1.70538,1.70525,1.70527,69.0,1.70562,1.70567,1.70547,1.70547,71.75,True
'2018-03-26T18:28:00',1.70527,1.70543,1.70525,1.70534,82.0,1.7055,1.70569,1.70549,1.70565,85.5,True
'2018-03-26T18:29:00',1.70535,1.70553,1.70533,1.70546,80.44,1.70563,1.70579,1.7056,1.70576,80.0,False
'2018-03-26T18:30:00',1.70546,1.70551,1.70527,1.70546,135.0,1.70574,1.70574,1.70546,1.70565,160.0,True
'2018-03-26T18:31:00',1.70546,1.70563,1.70543,1.70562,88.5,1.70564,1.70585,1.70563,1.70585,89.25,True
'2018-03-26T18:32:00',1.70563,1.70575,1.70553,1.70569,95.0,1.70585,1.70601,1.7057,1.70592,106.0,True
'2018-03-26T18:33:00',1.70569,1.7058,1.70561,1.70573,109.5,1.70588,1.70605,1.70585,1.7059,143.25,False
'2018-03-26T18:34:00',1.70573,1.70594,1.7056,1.70569,123.5,1.70596,1.70611,1.70584,1.70591,140.69,False
'2018-03-26T18:35:00',1.70567,1.70567,1.70541,1.70558,114.63,1.70588,1.70588,1.70562,1.70575,143.0,False
'2018-03-26T18:36:00',1.70558,1.70558,1.70532,1.70545,147.88,1.70577,1.7058,1.70556,1.70562,164.5,True
'2018-03-26T18:37:00',1.70545,1.70598,1.70545,1.70598,108.5,1.70569,1.70625,1.70566,1.70623,118.85,False
'2018-03-26T18:38:00',1.70598,1.70601,1.70584,1.70591,93.5,1.70624,1.70629,1.70607,1.70619,97.19,False
'2018-03-26T18:39:00',1.70594,1.70599,1.70587,1.7059,90.0,1.70622,1.70626,1.70615,1.70615,88.0,True
'2018-03-26T18:40:00',1.70593,1.70596,1.70574,1.70591,108.12,1.70613,1.70621,1.706,1.70621,105.75,True
'2018-03-26T18:41:00',1.70593,1.70609,1.70592,1.70602,109.25,1.70621,1.70633,1.70618,1.7062,107.0,False
'2018-03-26T18:42:00',1.706,1.706,1.70566,1.70571,133.0,1.70621,1.70626,1.70594,1.70598,147.25,True
'2018-03-26T18:43:00',1.70571,1.70591,1.70565,1.70585,135.0,1.70599,1.70618,1.70594,1.70609,128.5,True
'2018-03-26T18:44:00',1.70584,1.70603,1.70579,1.70588,113.5,1.70608,1.70628,1.70602,1.70614,115.75,False
'2018-03-26T18:45:00',1.70588,1.70599,1.70565,1.70565,117.0,1.70612,1.70624,1.7059,1.70594,119.25,True
'2018-03-26T18:46:00',1.70563,1.7058,1.70561,1.70574,139.75,1.70593,1.70606,1.70584,1.706,155.0,False
'2018-03-26T18:47:00',1.70574,1.70589,1.70563,1.70571,124.75,1.70601,1.70617,1.70588,1.70594,130.5,True
'2018-03-26T18:48:00',1.70571,1.70587,1.70567,1.70575,122.19,1.70595,1.70615,1.7059,1.70606,134.0,True
'2018-03-26T18:49:00',1.70575,1.70591,1.70564,1.70577,97.19,1.70605,1.70617,1.7059,1.70606,103.5,True
'2018-03-26T18:50:00',1.70583,1.706,1.70573,1.7058,84.5,1.70609,1.70623,1.70602,1.70607,81.5,True
'2018-03-26T18:51:00',1.70583,1.70595,1.70582,1.70585,125.0,1.7061,1.70623,1.70604,1.70609,116.5,False
'2018-03-26T18:52:00',1.70589,1.70602,1.70566,1.70576,88.0,1.70612,1.70629,1.70593,1.70607,89.06,True
'2018-03-26T18:53:00',1.70578,1.70606,1.70575,1.70599,85.5,1.70606,1.70635,1.70604,1.70624,90.25,False
'2018-03-26T18:54:00',1.70597,1.70607,1.70576,1.70581,91.75,1.70624,1.70635,1.70601,1.70609,102.75,False
'2018-03-26T18:55:00',1.70581,1.70591,1.70551,1.70554,120.62,1.70608,1.70616,1.70579,1.70583,129.5,True
'2018-03-26T18:56:00',1.70556,1.7057,1.70544,1.70569,100.0,1.70583,1.70596,1.70572,1.70595,106.75,False
'2018-03-26T18:57:00',1.70569,1.70571,1.70554,1.70554,85.5,1.70594,1.70599,1.70575,1.70583,88.0,False
'2018-03-26T18:58:00',1.70552,1.70558,1.7054,1.70554,94.5,1.70581,1.70588,1.70568,1.70583,95.5,False
'2018-03-26T18:59:00',1.70556,1.70567,1.70548,1.70549,94.5,1.70585,1.70593,1.70571,1.70571,98.75,True
'2018-03-26T19:00:00',1.70547,1.70584,1.70532,1.70573,133.38,1.70571,1.70613,1.7056,1.70609,135.76,False
'2018-03-26T19:01:00',1.70571,1.70577,1.70548,1.70557,127.96,1.70608,1.70614,1.70584,1.70592,128.17,False
'2018-03-26T19:02:00',1.70558,1.70565,1.7053,1.70533,133.53,1.70592,1.70594,1.70557,1.70572,138.71,False
'2018-03-26T19:03:00',1.70535,1.70548,1.70528,1.70528,193.62,1.70572,1.70581,1.70558,1.70563,150.19,False
'2018-03-26T19:04:00',1.70528,1.70535,1.70498,1.70515,206.08,1.70564,1.7057,1.70534,1.7055,133.58,True
'2018-03-26T19:05:00',1.70515,1.70544,1.70514,1.70536,229.17,1.7055,1.70582,1.7055,1.70573,191.64,True
'2018-03-26T19:06:00',1.70534,1.7057,1.70528,1.70566,237.6,1.70573,1.70606,1.70566,1.70605,182.52,False
'2018-03-26T19:07:00',1.70566,1.70566,1.70543,1.70551,145.77,1.70605,1.70605,1.70582,1.70589,172.0,False
'2018-03-26T19:08:00',1.70551,1.70561,1.70538,1.70547,283.89,1.70587,1.70601,1.70569,1.70578,194.6,True
'2018-03-26T19:09:00',1.70547,1.70571,1.70543,1.70571,277.77,1.70578,1.70603,1.70569,1.70602,171.0,True
'2018-03-26T19:10:00',1.7057,1.70581,1.70568,1.70573,245.17,1.70602,1.70615,1.70599,1.70607,151.13,False
'2018-03-26T19:11:00',1.70573,1.70576,1.7056,1.70563,260.93,1.70607,1.70611,1.70592,1.70592,161.95,False
'2018-03-26T19:12:00',1.70563,1.70563,1.70545,1.70556,179.03,1.70592,1.706,1.70573,1.70589,133.0,True
'2018-03-26T19:13:00',1.70556,1.7058,1.70552,1.70569,174.28,1.70591,1.70604,1.70582,1.70597,149.44,True
'2018-03-26T19:14:00',1.70569,1.70592,1.7056,1.70589,208.15,1.70598,1.70616,1.7059,1.70613,163.0,True
'2018-03-26T19:15:00',1.70581,1.70602,1.70563,1.70598,190.89,1.70612,1.70632,1.70599,1.70632,163.5,False
'2018-03-26T19:16:00',1.70597,1.70607,1.70585,1.70594,158.26,1.70631,1.70639,1.70622,1.70624,224.08,True
'2018-03-26T19:17:00',1.70596,1.70601,1.70584,1.70595,151.41,1.70624,1.70633,1.70616,1.70624,152.88,False
'2018-03-26T19:18:00',1.70595,1.70595,1.70573,1.70582,156.39,1.70623,1.70627,1.70604,1.70607,133.92,False
'2018-03-26T19:19:00',1.70579,1.70593,1.70567,1.70576,190.49,1.70608,1.70616,1.70595,1.70605,154.0,False
'2018-03-26T19:20:00',1.7058,1.7058,1.70559,1.70572,175.57,1.70604,1.70611,1.70592,1.70611,168.13,True
'2018-03-26T19:21:00',1.70572,1.70594,1.70566,1.70581,202.79,1.70611,1.70626,1.70601,1.70617,208.01,True
'2018-03-26T19:22:00',1.70583,1.70598,1.7058,1.70596,182.86,1.70617,1.70634,1.70614,1.70631,180.23,True
'2018-03-26T19:23:00',1.70594,1.70607,1.70587,1.70601,126.45,1.70631,1.70641,1.70619,1.70634,109.57,False
'2018-03-26T19:24:00',1.70602,1.70611,1.70592,1.70596,201.06,1.70638,1.70645,1.70628,1.7063,175.56,False
'2018-03-26T19:25:00',1.70593,1.70596,1.70586,1.70587,200.96,1.7063,1.70632,1.70617,1.70625,216.21,True
'2018-03-26T19:26:00',1.70587,1.70598,1.70582,1.70596,182.86,1.70626,1.70631,1.70616,1.7063,228.63,True
'2018-03-26T19:27:00',1.70596,1.70602,1.70582,1.70597,151.81,1.7063,1.70639,1.70614,1.70632,210.22,False
'2018-03-26T19:28:00',1.70596,1.70597,1.70575,1.7059,111.45,1.7063,1.70635,1.70613,1.70626,129.22,True
'2018-03-26T19:29:00',1.70589,1.70602,1.70586,1.70594,158.63,1.70627,1.70638,1.70624,1.7063,198.23,False
'2018-03-26T19:30:00',1.70596,1.70611,1.70584,1.70588,174.98,1.7063,1.70649,1.70623,1.70627,204.76,True
'2018-03-26T19:31:00',1.70588,1.70635,1.70587,1.7062,148.77,1.70626,1.7067,1.70626,1.70657,155.38,False
'2018-03-26T19:32:00',1.7062,1.70623,1.70606,1.70613,167.43,1.70657,1.70658,1.70637,1.70644,144.65,False
'2018-03-26T19:33:00',1.70613,1.70619,1.706,1.70603,140.29,1.70644,1.70647,1.70629,1.70634,117.69,False
'2018-03-26T19:34:00',1.70601,1.70615,1.70596,1.70596,177.5,1.70633,1.70641,1.70625,1.70625,148.39,True
'2018-03-26T19:35:00',1.70596,1.70599,1.7059,1.70598,168.04,1.70625,1.70634,1.70621,1.70628,142.0,True
'2018-03-26T19:36:00',1.70598,1.70609,1.70594,1.70603,146.11,1.70629,1.70646,1.70624,1.70638,213.89,False
'2018-03-26T19:37:00',1.70605,1.70608,1.70581,1.70582,171.41,1.70639,1.70642,1.70619,1.7062,256.66,True
'2018-03-26T19:38:00',1.70582,1.70598,1.70582,1.70591,131.82,1.7062,1.70634,1.7062,1.70627,218.79,True
'2018-03-26T19:39:00',1.70592,1.70612,1.7059,1.70603,199.68,1.70627,1.70648,1.70625,1.70636,194.81,False
'2018-03-26T19:40:00',1.70603,1.70606,1.70579,1.70581,158.78,1.70636,1.70642,1.7061,1.70617,152.28,False
'2018-03-26T19:41:00',1.70584,1.70588,1.70573,1.70577,168.3,1.70617,1.70622,1.70607,1.70613,177.32,True
'2018-03-26T19:42:00',1.70576,1.7059,1.70572,1.70581,162.05,1.70614,1.70626,1.70609,1.70616,211.94,True
'2018-03-26T19:43:00',1.70578,1.70595,1.70572,1.70595,198.94,1.70616,1.70632,1.70609,1.70632,223.11,True
'2018-03-26T19:44:00',1.70595,1.70605,1.70588,1.70601,192.32,1.70632,1.7064,1.70626,1.70633,173.42,True
'2018-03-26T19:45:00',1.70601,1.70615,1.70596,1.70612,220.56,1.70633,1.70651,1.70631,1.70649,189.79,True
'2018-03-26T19:46:00',1.70612,1.70637,1.7061,1.7062,179.14,1.70648,1.70671,1.70646,1.70657,239.01,True
'2018-03-26T19:47:00',1.70622,1.7069,1.70619,1.70674,200.77,1.70657,1.70723,1.70654,1.70711,218.99,False
'2018-03-26T19:48:00',1.70676,1.70676,1.70642,1.70659,198.12,1.70711,1.70712,1.70673,1.70691,168.18,True
'2018-03-26T19:49:00',1.70652,1.70678,1.70648,1.70662,205.49,1.7068,1.7071,1.70678,1.70701,206.16,False
'2018-03-26T19:50:00',1.70664,1.70669,1.70635,1.70638,205.21,1.70701,1.70701,1.70667,1.70674,198.02,True
'2018-03-26T19:51:00',1.70638,1.70653,1.70637,1.70653,141.53,1.70674,1.7069,1.70672,1.70689,168.81,True
'2018-03-26T19:52:00',1.70651,1.70672,1.70638,1.70665,179.64,1.70689,1.70704,1.70673,1.707,243.06,True
'2018-03-26T19:53:00',1.70665,1.70677,1.7066,1.70677,160.13,1.707,1.70709,1.70693,1.70709,249.46,False
'2018-03-26T19:54:00',1.70677,1.70683,1.70657,1.70666,143.97,1.70709,1.70714,1.70696,1.707,205.19,True
'2018-03-26T19:55:00',1.70664,1.70689,1.70664,1.70678,172.79,1.707,1.70717,1.70696,1.70709,206.45,False
'2018-03-26T19:56:00',1.70682,1.70691,1.70675,1.70676,123.98,1.70707,1.70717,1.70704,1.7071,159.18,True
'2018-03-26T19:57:00',1.70677,1.70704,1.70674,1.70687,148.36,1.7071,1.70727,1.70707,1.70716,191.4,False
'2018-03-26T19:58:00',1.70684,1.707,1.70666,1.70674,163.59,1.70716,1.70726,1.707,1.70708,213.71,False
'2018-03-26T19:59:00',1.70675,1.70678,1.70652,1.70663,195.98,1.70708,1.70708,1.70688,1.70698,242.49,True
'2018-03-26T20:00:00',1.70662,1.70683,1.70661,1.70682,78.88,1.70698,1.70717,1.70697,1.70716,83.82,True
'2018-03-26T20:01:00',1.70684,1.70704,1.70671,1.70704,116.62,1.70716,1.70739,1.70709,1.70736,134.46,False
'2018-03-26T20:02:00',1.70704,1.70707,1.70683,1.70691,95.25,1.70738,1.7074,1.70719,1.70724,97.7,True
'2018-03-26T20:03:00',1.70691,1.70709,1.70684,1.70694,117.84,1.70721,1.70734,1.70718,1.70725,101.5,True
'2018-03-26T20:04:00',1.70693,1.70719,1.70676,1.70716,127.35,1.70724,1.70749,1.70714,1.70749,149.44,True
'2018-03-26T20:05:00',1.70717,1.70721,1.7071,1.70719,74.89,1.70749,1.7075,1.70746,1.7075,115.0,False
'2018-03-26T20:06:00',1.70719,1.7072,1.70702,1.70705,119.39,1.70749,1.7075,1.70736,1.70739,144.45,True
'2018-03-26T20:07:00',1.70704,1.70718,1.70698,1.7071,101.2,1.70739,1.7075,1.70733,1.70747,111.26,True
'2018-03-26T20:08:00',1.70713,1.70722,1.70707,1.70717,98.95,1.70748,1.7075,1.70739,1.70748,164.47,True
'2018-03-26T20:09:00',1.70716,1.7072,1.70704,1.70718,64.0,1.70746,1.7075,1.70738,1.70749,89.5,False
'2018-03-26T20:10:00',1.70716,1.70725,1.70701,1.70701,97.89,1.70749,1.7075,1.70736,1.70738,116.0,True
'2018-03-26T20:11:00',1.70702,1.70705,1.70687,1.70703,118.13,1.70738,1.70741,1.70722,1.70738,116.62,True
'2018-03-26T20:12:00',1.70703,1.70711,1.707,1.70709,71.9,1.70737,1.70745,1.70736,1.70745,76.12,False
'2018-03-26T20:13:00',1.70709,1.7071,1.70699,1.70703,62.77,1.70746,1.70746,1.70733,1.7074,68.71,True
'2018-03-26T20:14:00',1.70705,1.70711,1.70685,1.70708,111.63,1.70741,1.70749,1.7072,1.7074,125.85,False
'2018-03-26T20:15:00',1.70708,1.70714,1.707,1.70701,132.72,1.70741,1.70746,1.70733,1.70737,140.35,False
'2018-03-26T20:16:00',1.70701,1.7071,1.70696,1.70699,101.78,1.70737,1.70745,1.70732,1.70732,120.16,False
'2018-03-26T20:17:00',1.70699,1.70705,1.70694,1.70697,81.58,1.70733,1.7074,1.70733,1.70733,85.12,False
'2018-03-26T20:18:00',1.70697,1.70704,1.70684,1.70687,208.88,1.70734,1.70738,1.70721,1.70723,201.69,True
'2018-03-26T20:19:00',1.70687,1.70708,1.70687,1.70689,125.07,1.70723,1.7074,1.70722,1.70724,129.31,True
'2018-03-26T20:20:00',1.70689,1.70698,1.70681,1.70689,176.34,1.70723,1.70732,1.70718,1.70725,137.0,True
'2018-03-26T20:21:00',1.70688,1.70707,1.70687,1.70702,103.32,1.70723,1.70743,1.70722,1.70736,70.5,True
'2018-03-26T20:22:00',1.70702,1.70731,1.70702,1.7071,114.77,1.70735,1.7075,1.70735,1.70742,125.64,True
'2018-03-26T20:23:00',1.70708,1.70733,1.70702,1.70733,135.71,1.70743,1.70763,1.70738,1.70761,120.13,True
'2018-03-26T20:24:00',1.70731,1.70749,1.70723,1.70741,162.6,1.70761,1.70782,1.7076,1.70778,138.5,False
'2018-03-26T20:25:00',1.70741,1.70741,1.70719,1.7072,96.6,1.70778,1.70778,1.70751,1.70754,92.14,False
'2018-03-26T20:26:00',1.7072,1.7074,1.70716,1.70716,136.06,1.70754,1.70771,1.70743,1.70746,88.0,False
'2018-03-26T20:27:00',1.70712,1.70725,1.7071,1.70715,168.22,1.70746,1.70759,1.70743,1.70748,119.25,False
'2018-03-26T20:28:00',1.70715,1.70722,1.70712,1.70713,157.41,1.70747,1.70756,1.70745,1.70745,117.0,True
'2018-03-26T20:29:00',1.70713,1.70734,1.70713,1.70729,295.73,1.70745,1.70772,1.70745,1.70765,222.12,True
'2018-03-26T20:30:00',1.70729,1.70737,1.70709,1.70737,228.34,1.70765,1.70774,1.70747,1.70774,187.73,False
'2018-03-26T20:31:00',1.70734,1.70738,1.70697,1.70697,204.04,1.70772,1.70773,1.70733,1.70737,148.94,True
'2018-03-26T20:32:00',1.70696,1.70727,1.70693,1.70722,154.94,1.70733,1.70765,1.70731,1.70759,121.99,True
'2018-03-26T20:33:00',1.70722,1.70745,1.7072,1.70741,134.49,1.70759,1.70781,1.70757,1.70778,104.75,True
'2018-03-26T20:34:00',1.70741,1.70752,1.70738,1.70744,73.7,1.70778,1.7079,1.70774,1.70779,82.33,False
'2018-03-26T20:35:00',1.70742,1.70752,1.70739,1.70741,49.7,1.70779,1.70789,1.70774,1.70778,57.69,True
'2018-03-26T20:36:00',1.7074,1.70766,1.7074,1.7076,55.36,1.70776,1.70802,1.70776,1.70794,55.12,False
'2018-03-26T20:37:00',1.7076,1.7076,1.70733,1.70733,96.78,1.70795,1.70795,1.70762,1.70763,91.06,False
'2018-03-26T20:38:00',1.70733,1.70748,1.70709,1.70709,97.84,1.70764,1.7078,1.7074,1.70741,71.6,False
'2018-03-26T20:39:00',1.70709,1.70718,1.70702,1.70702,89.52,1.70742,1.70751,1.70732,1.70732,68.41,True
'2018-03-26T20:40:00',1.70698,1.70712,1.70687,1.70706,104.29,1.7073,1.70744,1.70718,1.70736,88.0,False
'2018-03-26T20:41:00',1.70705,1.70711,1.70692,1.70693,82.0,1.70736,1.70743,1.70722,1.70724,74.5,False
'2018-03-26T20:42:00',1.70697,1.7071,1.7068,1.70694,99.0,1.70724,1.7074,1.70711,1.70722,89.0,True
'2018-03-26T20:43:00',1.70692,1.707,1.70684,1.70698,87.31,1.70722,1.7073,1.70713,1.70728,80.0,False
'2018-03-26T20:44:00',1.70698,1.70714,1.70675,1.70676,162.22,1.70728,1.70745,1.70707,1.70711,130.0,True
'2018-03-26T20:45:00',1.70676,1.70691,1.70667,1.70685,93.75,1.70709,1.70715,1.70691,1.70711,77.5,True
'2018-03-26T20:46:00',1.70683,1.70695,1.70675,1.70691,84.21,1.70708,1.70726,1.70703,1.70724,71.5,True
'2018-03-26T20:47:00',1.70691,1.70696,1.70683,1.70694,46.38,1.70725,1.7073,1.70716,1.70728,40.5,False
'2018-03-26T20:48:00',1.70694,1.70697,1.70684,1.70688,52.25,1.70728,1.70734,1.70718,1.7072,44.49,True
'2018-03-26T20:49:00',1.70688,1.70695,1.70686,1.70688,51.58,1.70722,1.70727,1.70717,1.70723,47.25,False
'2018-03-26T20:50:00',1.70689,1.70689,1.70671,1.70676,40.46,1.70723,1.70723,1.70706,1.70711,39.75,True
'2018-03-26T20:51:00',1.70676,1.70688,1.70675,1.7068,65.7,1.7071,1.70724,1.70708,1.70714,61.06,True
'2018-03-26T20:52:00',1.7068,1.70694,1.7068,1.70693,56.29,1.70713,1.70731,1.70713,1.70729,54.12,False
'2018-03-26T20:53:00',1.70693,1.70693,1.70672,1.70672,57.61,1.70728,1.70729,1.70702,1.70702,48.0,True
'2018-03-26T20:54:00',1.70671,1.70684,1.7067,1.70679,73.18,1.70702,1.70717,1.70699,1.70712,64.0,True
'2018-03-26T20:55:00',1.7068,1.70689,1.70666,1.7068,94.84,1.70713,1.70724,1.70699,1.70716,85.25,False
'2018-03-26T20:56:00',1.7068,1.70689,1.70668,1.70668,83.55,1.70717,1.70721,1.70697,1.70697,74.0,False
'2018-03-26T20:57:00',1.70668,1.70683,1.70665,1.70665,105.75,1.70697,1.70712,1.70693,1.70693,85.5,True
'2018-03-26T20:58:00',1.70666,1.70683,1.70662,1.70679,92.09,1.70693,1.70715,1.7069,1.70712,72.5,False
'2018-03-26T20:59:00',1.7068,1.70697,1.70658,1.70675,242.91,1.7071,1.70728,1.70689,1.70706,188.85,False
'2018-03-26T21:00:00',1.70672,1.70678,1.70651,1.70658,184.76,1.70704,1.70718,1.7069,1.70693,144.75,False
'2018-03-26T21:01:00',1.70658,1.70665,1.70634,1.70637,116.49,1.70693,1.70705,1.70673,1.70678,109.5,False
'2018-03-26T21:02:00',1.70639,1.7066,1.70631,1.70635,99.83,1.70675,1.70698,1.70671,1.70673,96.0,True
'2018-03-26T21:03:00',1.70635,1.70649,1.70622,1.7064,127.07,1.70673,1.70686,1.70666,1.70676,112.5,True
'2018-03-26T21:04:00',1.70637,1.70654,1.70636,1.70648,142.6,1.70676,1.70693,1.70674,1.70686,138.76,True
'2018-03-26T21:05:00',1.70648,1.70657,1.70646,1.70652,79.44,1.70687,1.70694,1.70684,1.70687,95.42,False
'2018-03-26T21:06:00',1.70651,1.70664,1.7064,1.70651,138.94,1.70687,1.70698,1.70678,1.70689,131.19,False
'2018-03-26T21:07:00',1.70651,1.70656,1.70625,1.70625,112.25,1.70688,1.70692,1.70664,1.70664,147.52,False
'2018-03-26T21:08:00',1.70626,1.70626,1.70602,1.70617,99.62,1.70663,1.70664,1.70639,1.70652,111.16,True
'2018-03-26T21:09:00',1.7062,1.70637,1.70613,1.70622,101.15,1.70654,1.70674,1.70651,1.70659,102.97,True
'2018-03-26T21:10:00',1.70622,1.70627,1.70613,1.70624,92.48,1.70657,1.70663,1.70642,1.70657,81.58,True
'2018-03-26T21:11:00',1.70626,1.70641,1.70622,1.70634,70.99,1.70658,1.7068,1.70655,1.70672,62.49,False
'2018-03-26T21:12:00',1.70635,1.70637,1.70616,1.70632,122.1,1.70673,1.70674,1.70656,1.70671,112.83,True
'2018-03-26T21:13:00',1.70632,1.70658,1.7063,1.70641,140.81,1.70668,1.70693,1.70668,1.70673,128.73,True
'2018-03-26T21:14:00',1.70641,1.70643,1.70628,1.70643,128.86,1.70674,1.70681,1.70667,1.7068,118.47,False
'2018-03-26T21:15:00',1.70644,1.70645,1.70628,1.70632,143.66,1.70682,1.70682,1.70666,1.70671,116.44,False
'2018-03-26T21:16:00',1.70631,1.70638,1.70625,1.70626,88.78,1.70671,1.70675,1.70663,1.70665,72.81,False
'2018-03-26T21:17:00',1.70621,1.70636,1.70599,1.706,84.38,1.70661,1.70675,1.70639,1.7064,73.27,False
'2018-03-26T21:18:00',1.706,1.70616,1.70594,1.70597,94.9,1.70639,1.7065,1.70634,1.70637,121.76,False
'2018-03-26T21:19:00',1.70597,1.70603,1.70587,1.70589,80.24,1.70636,1.70641,1.70624,1.70624,76.41,True
'2018-03-26T21:20:00',1.7059,1.70622,1.7059,1.70609,137.37,1.70625,1.70654,1.70625,1.70646,139.12,False
'2018-03-26T21:21:00',1.70609,1.70622,1.70595,1.70595,151.17,1.70642,1.70659,1.70635,1.70635,150.88,True
'2018-03-26T21:22:00',1.70594,1.70625,1.70594,1.70617,152.62,1.70635,1.7066,1.70635,1.70655,135.27,True
'2018-03-26T21:23:00',1.70618,1.70635,1.70617,1.70631,97.67,1.70656,1.70671,1.70652,1.70664,94.65,False
'2018-03-26T21:24:00',1.70631,1.7064,1.70619,1.70625,89.1,1.70663,1.70672,1.70654,1.70659,114.39,False
'2018-03-26T21:25:00',1.70627,1.70639,1.70614,1.70614,126.19,1.70659,1.70671,1.7065,1.70651,128.05,True
'2018-03-26T21:26:00',1.70615,1.70629,1.7061,1.70619,187.73,1.7065,1.70665,1.70646,1.70652,182.58,False
'2018-03-26T21:27:00',1.70619,1.70625,1.70587,1.70592,161.2,1.70652,1.70661,1.70626,1.7063,126.56,False
'2018-03-26T21:28:00',1.70592,1.70607,1.70571,1.70574,174.28,1.70632,1.70644,1.70606,1.70607,156.83,True
'2018-03-26T21:29:00',1.70574,1.70589,1.70569,1.70578,130.87,1.70607,1.70621,1.70601,1.70613,100.74,True
'2018-03-26T21:30:00',1.70583,1.70601,1.70582,1.706,114.53,1.70613,1.7064,1.70613,1.70635,114.98,True
'2018-03-26T21:31:00',1.70603,1.70617,1.70595,1.70613,122.94,1.70639,1.70655,1.70634,1.70649,112.41,True
'2018-03-26T21:32:00',1.70611,1.70627,1.70602,1.70624,108.23,1.70649,1.70666,1.7064,1.70663,94.24,False
'2018-03-26T21:33:00',1.70624,1.70629,1.70613,1.70625,95.04,1.70662,1.70666,1.70645,1.70659,73.0,True
'2018-03-26T21:34:00',1.70627,1.7064,1.70623,1.70633,136.84,1.70659,1.70679,1.70659,1.7067,113.0,False
'2018-03-26T21:35:00',1.70633,1.7064,1.70604,1.70605,110.15,1.70671,1.70679,1.70629,1.70633,95.5,True
'2018-03-26T21:36:00',1.70607,1.70618,1.70594,1.70611,77.05,1.70634,1.70653,1.70623,1.70642,60.5,False
'2018-03-26T21:37:00',1.70611,1.70615,1.70578,1.70582,115.44,1.70643,1.70648,1.70611,1.70612,89.0,False
'2018-03-26T21:38:00',1.70582,1.70588,1.70578,1.70578,95.8,1.7061,1.70623,1.7061,1.70611,75.25,False
'2018-03-26T21:39:00',1.70584,1.70584,1.70563,1.70576,100.69,1.70612,1.70614,1.70598,1.70611,71.0,True
'2018-03-26T21:40:00',1.70576,1.70605,1.70576,1.70605,84.02,1.70608,1.70639,1.70608,1.70639,71.03,False
'2018-03-26T21:41:00',1.70606,1.7061,1.70593,1.70601,113.56,1.7064,1.70649,1.70629,1.7064,111.5,True
'2018-03-26T21:42:00',1.70602,1.70626,1.706,1.70615,77.72,1.7064,1.70663,1.70639,1.70654,74.75,True
'2018-03-26T21:43:00',1.70615,1.70637,1.70612,1.70635,129.53,1.70654,1.70677,1.70652,1.70672,128.39,True
'2018-03-26T21:44:00',1.70638,1.70652,1.70629,1.70651,95.89,1.70673,1.70693,1.7067,1.70683,104.43,True
'2018-03-26T21:45:00',1.70646,1.70656,1.70643,1.70656,106.15,1.70682,1.70693,1.70676,1.70691,100.58,False
'2018-03-26T21:46:00',1.70655,1.70655,1.70636,1.70641,105.47,1.70691,1.70692,1.70673,1.7068,101.56,False
'2018-03-26T21:47:00',1.70641,1.70652,1.70634,1.70636,142.69,1.70681,1.70691,1.7067,1.70672,150.78,True
'2018-03-26T21:48:00',1.70636,1.70657,1.70636,1.70649,84.32,1.70671,1.70694,1.70671,1.70682,89.0,False
'2018-03-26T21:49:00',1.70651,1.70657,1.70631,1.70646,96.25,1.70681,1.70689,1.70669,1.70675,92.0,False
'2018-03-26T21:50:00',1.70646,1.70646,1.7063,1.7063,125.45,1.70676,1.70682,1.70669,1.7067,122.4,True
'2018-03-26T21:51:00',1.7063,1.70651,1.70628,1.70639,72.13,1.7067,1.70684,1.70665,1.7068,88.8,True
'2018-03-26T21:52:00',1.70639,1.70646,1.70627,1.70644,62.64,1.70679,1.70686,1.70665,1.70682,61.59,False
'2018-03-26T21:53:00',1.70642,1.70644,1.70627,1.70633,81.98,1.70682,1.70682,1.70658,1.70664,79.25,True
'2018-03-26T21:54:00',1.70629,1.70634,1.70628,1.70633,33.0,1.70664,1.70669,1.70662,1.70665,35.25,True
'2018-03-26T21:55:00',1.70631,1.70635,1.7062,1.70632,78.25,1.70664,1.70672,1.70652,1.70668,85.65,True
'2018-03-26T21:56:00',1.70631,1.70634,1.70624,1.70634,65.7,1.70671,1.70676,1.70666,1.7067,73.01,False
'2018-03-26T21:57:00',1.70633,1.70634,1.70595,1.70597,74.84,1.7067,1.7067,1.70625,1.70626,71.27,True
'2018-03-26T21:58:00',1.70596,1.70616,1.70596,1.70602,63.25,1.70626,1.70651,1.70626,1.7064,70.43,False
'2018-03-26T21:59:00',1.70602,1.70602,1.70587,1.7059,73.69,1.7064,1.7064,1.70624,1.70633,90.63,True
'2018-03-26T22:00:00',1.7059,1.70622,1.7059,1.70621,77.12,1.7063,1.7066,1.7063,1.70658,84.43,True
'2018-03-26T22:01:00',1.70618,1.70663,1.70618,1.70656,59.5,1.70658,1.70699,1.70658,1.70694,71.77,False
'2018-03-26T22:02:00',1.70655,1.70655,1.70644,1.7065,50.5,1.70692,1.70692,1.7068,1.70685,62.27,False
'2018-03-26T22:03:00',1.70652,1.70652,1.70641,1.70641,26.75,1.70685,1.70687,1.70678,1.70679,31.41,False
'2018-03-26T22:04:00',1.70641,1.70641,1.70629,1.70632,25.0,1.70674,1.70674,1.70662,1.70668,33.14,False
'2018-03-26T22:05:00',1.70632,1.70634,1.7062,1.70623,59.0,1.70669,1.70669,1.70656,1.70663,75.51,False
'2018-03-26T22:06:00',1.70623,1.70629,1.70619,1.70625,42.75,1.70663,1.70666,1.70657,1.70659,57.25,False
'2018-03-26T22:07:00',1.70624,1.70624,1.70605,1.70615,56.44,1.70659,1.70662,1.70641,1.70653,74.88,False
'2018-03-26T22:08:00',1.70617,1.70623,1.70589,1.7059,72.75,1.70654,1.70658,1.70628,1.70628,95.4,True
'2018-03-26T22:09:00',1.70592,1.70596,1.70577,1.70594,54.75,1.70628,1.70631,1.70613,1.7063,69.29,True
'2018-03-26T22:10:00',1.70594,1.70598,1.70588,1.70595,48.93,1.70631,1.70634,1.70626,1.70631,46.22,True
'2018-03-26T22:11:00',1.70595,1.70611,1.70592,1.70607,95.99,1.70632,1.70649,1.70627,1.70649,107.59,True
'2018-03-26T22:12:00',1.70606,1.70618,1.70605,1.70613,67.69,1.70649,1.70652,1.70641,1.70648,55.66,False
'2018-03-26T22:13:00',1.70613,1.70618,1.706,1.7061,79.14,1.70646,1.70657,1.70639,1.70648,79.86,True
'2018-03-26T22:14:00',1.7061,1.70612,1.70603,1.70612,67.57,1.70646,1.7065,1.70644,1.70647,82.02,False
'2018-03-26T22:15:00',1.70612,1.70615,1.70598,1.70599,102.55,1.70647,1.70648,1.70637,1.70638,98.34,True
'2018-03-26T22:16:00',1.70602,1.70609,1.70596,1.70605,44.82,1.70641,1.70642,1.70635,1.70639,40.25,False
'2018-03-26T22:17:00',1.70606,1.70608,1.70565,1.70566,114.99,1.70637,1.70641,1.70603,1.70606,99.69,False
'2018-03-26T22:18:00',1.70565,1.70566,1.70559,1.70561,68.0,1.70606,1.70608,1.70602,1.70602,56.75,False
'2018-03-26T22:19:00',1.70563,1.70566,1.70559,1.7056,61.59,1.70602,1.70608,1.706,1.70603,60.24,True
'2018-03-26T22:20:00',1.7056,1.70565,1.7056,1.70563,61.77,1.70603,1.70603,1.70599,1.70601,78.43,True
'2018-03-26T22:21:00',1.70563,1.70571,1.70557,1.70564,75.66,1.70601,1.70611,1.706,1.70604,89.11,True
'2018-03-26T22:22:00',1.70564,1.7058,1.70557,1.7058,70.43,1.70604,1.70622,1.70599,1.70622,73.04,False
'2018-03-26T22:23:00',1.70581,1.70583,1.70549,1.70551,67.53,1.70622,1.70623,1.70589,1.70592,76.47,True
'2018-03-26T22:24:00',1.70554,1.70559,1.7055,1.70553,47.14,1.70591,1.70596,1.70589,1.70593,47.88,True
'2018-03-26T22:25:00',1.70553,1.70555,1.70548,1.70554,30.69,1.7059,1.70596,1.70588,1.70595,27.02,False
'2018-03-26T22:26:00',1.70554,1.70564,1.70554,1.70554,31.8,1.70593,1.70599,1.7059,1.7059,25.25,False
'2018-03-26T22:27:00',1.70553,1.70553,1.70551,1.70551,24.63,1.7059,1.70592,1.70587,1.70591,14.0,False
'2018-03-26T22:28:00',1.70551,1.70554,1.70549,1.70549,29.33,1.70591,1.70591,1.70584,1.70584,33.51,True
'2018-03-26T22:29:00',1.70548,1.70561,1.70546,1.70554,66.51,1.70584,1.70596,1.70584,1.70589,71.96,False
'2018-03-26T22:30:00',1.70552,1.70554,1.7053,1.70533,94.6,1.70589,1.70595,1.70573,1.70576,75.49,True
'2018-03-26T22:31:00',1.70533,1.70542,1.70532,1.70541,85.46,1.70576,1.70584,1.70575,1.70583,65.52,True
'2018-03-26T22:32:00',1.70541,1.70618,1.7054,1.70618,53.76,1.70583,1.70646,1.70582,1.70646,47.76,False
'2018-03-26T22:33:00',1.70618,1.70621,1.70592,1.70602,101.87,1.70644,1.7065,1.70631,1.70642,115.6,False
'2018-03-26T22:34:00',1.706,1.70626,1.7059,1.70601,164.28,1.70642,1.70664,1.70632,1.7064,143.86,True
'2018-03-26T22:35:00',1.706,1.70612,1.70599,1.70604,86.2,1.7064,1.70653,1.70638,1.70648,67.77,False
'2018-03-26T22:36:00',1.70606,1.70617,1.70604,1.70605,55.93,1.70646,1.70657,1.70638,1.70645,42.02,False
'2018-03-26T22:37:00',1.70604,1.70609,1.70597,1.70597,75.72,1.70645,1.7065,1.70634,1.70636,60.98,False
'2018-03-26T22:38:00',1.70597,1.70597,1.70583,1.70588,44.9,1.70632,1.70632,1.70621,1.70629,37.52,False
'2018-03-26T22:39:00',1.70588,1.70588,1.70565,1.70573,51.73,1.70629,1.70629,1.70607,1.70617,42.15,False
'2018-03-26T22:40:00',1.70571,1.70574,1.70568,1.70569,43.87,1.70614,1.70618,1.7061,1.70611,45.93,False
'2018-03-26T22:41:00',1.70569,1.70569,1.70551,1.70552,72.43,1.70611,1.70614,1.70593,1.70596,68.87,True
'2018-03-26T22:42:00',1.70546,1.70561,1.70544,1.70559,107.25,1.70591,1.70604,1.70585,1.70598,101.3,False
'2018-03-26T22:43:00',1.70559,1.70561,1.7054,1.7054,100.86,1.70598,1.70602,1.70584,1.70584,87.28,True
'2018-03-26T22:44:00',1.70543,1.70552,1.70535,1.70549,98.89,1.70584,1.70594,1.70575,1.70594,111.5,True
'2018-03-26T22:45:00',1.70551,1.70555,1.7054,1.70551,51.03,1.70594,1.70596,1.70586,1.70595,51.72,False
'2018-03-26T22:46:00',1.70552,1.70565,1.70549,1.70549,76.89,1.70596,1.70611,1.70593,1.70594,74.91,True
'2018-03-26T22:47:00',1.70549,1.7056,1.70548,1.70553,60.92,1.70594,1.70602,1.70594,1.70596,61.62,True
'2018-03-26T22:48:00',1.70553,1.70568,1.70553,1.70555,50.86,1.70596,1.70613,1.70596,1.70599,51.98,True
'2018-03-26T22:49:00',1.70556,1.70572,1.70554,1.70564,64.71,1.706,1.70617,1.70598,1.7061,78.53,False
'2018-03-26T22:50:00',1.70564,1.70571,1.7056,1.70565,74.33,1.7061,1.70614,1.70598,1.70606,73.55,False
'2018-03-26T22:51:00',1.70565,1.70575,1.70554,1.70554,54.49,1.70606,1.70615,1.70597,1.70599,56.43,False
'2018-03-26T22:52:00',1.70554,1.70554,1.70546,1.70546,42.12,1.70599,1.70599,1.70589,1.70589,42.18,False
'2018-03-26T22:53:00',1.70546,1.70552,1.7054,1.70543,62.13,1.70589,1.70595,1.70584,1.70587,62.84,True
'2018-03-26T22:54:00',1.70542,1.70557,1.70538,1.70554,52.25,1.70584,1.70598,1.70579,1.70596,61.45,True
'2018-03-26T22:55:00',1.70554,1.70564,1.7055,1.7056,46.25,1.70591,1.70602,1.7059,1.70602,53.88,True
'2018-03-26T22:56:00',1.7056,1.70562,1.70559,1.7056,41.0,1.70602,1.70603,1.706,1.70603,48.79,True
'2018-03-26T22:57:00',1.7056,1.7057,1.70559,1.70563,37.5,1.70603,1.70614,1.706,1.70603,44.25,False
'2018-03-26T22:58:00',1.70567,1.70577,1.70552,1.70559,82.69,1.70603,1.70618,1.70597,1.70601,96.94,False
'2018-03-26T22:59:00',1.70562,1.70563,1.70476,1.70502,154.25,1.70601,1.70606,1.70495,1.70528,163.45,True
'2018-03-26T23:00:00',1.70483,1.70597,1.7045,1.70549,47.25,1.70529,1.70664,1.70507,1.70664,51.07,False
'2018-03-26T23:01:00',1.70538,1.70573,1.70508,1.70551,15.0,1.70661,1.70661,1.70597,1.70599,15.0,False
'2018-03-26T23:02:00',1.70555,1.70556,1.70545,1.70545,13.5,1.70599,1.70611,1.70594,1.70597,14.25,True
'2018-03-26T23:03:00',1.70545,1.70591,1.70545,1.70568,33.45,1.70598,1.70666,1.70598,1.7063,36.0,False
'2018-03-26T23:04:00',1.70568,1.70568,1.70529,1.7056,16.0,1.70629,1.70629,1.70604,1.70623,16.0,False
'2018-03-26T23:05:00',1.70558,1.70561,1.70539,1.70553,39.33,1.70621,1.70623,1.70601,1.70607,43.88,False
'2018-03-26T23:06:00',1.7055,1.70557,1.70522,1.70534,69.17,1.70606,1.70606,1.7057,1.70573,58.44,True
'2018-03-26T23:07:00',1.70535,1.70546,1.70525,1.70546,77.81,1.70573,1.70597,1.7057,1.70585,81.66,False
'2018-03-26T23:08:00',1.70536,1.70546,1.70536,1.70541,30.5,1.70585,1.70593,1.70585,1.70587,29.25,True
'2018-03-26T23:09:00',1.70542,1.70544,1.70531,1.70544,39.07,1.70587,1.70588,1.70581,1.70588,36.0,True
'2018-03-26T23:10:00',1.70544,1.70544,1.70539,1.70544,40.75,1.70585,1.70597,1.70585,1.70597,33.0,True
'2018-03-26T23:11:00',1.70545,1.70555,1.70545,1.70553,7.0,1.70597,1.70608,1.70597,1.70606,7.0,True
'2018-03-26T23:12:00',1.7055,1.70554,1.7055,1.70554,4.0,1.7062,1.7062,1.70604,1.70607,4.37,True
'2018-03-26T23:13:00',1.70549,1.70593,1.70548,1.70571,83.5,1.70623,1.70655,1.70623,1.70644,84.72,False
'2018-03-26T23:14:00',1.70571,1.70576,1.70549,1.7056,56.0,1.70643,1.70643,1.70602,1.70615,64.97,True
'2018-03-26T23:15:00',1.70563,1.70587,1.70551,1.70563,122.97,1.70613,1.70647,1.70613,1.70626,112.19,True
'2018-03-26T23:16:00',1.70565,1.70569,1.70559,1.70569,16.0,1.70626,1.7063,1.70621,1.7063,17.82,False
'2018-03-26T23:17:00',1.70569,1.70572,1.7056,1.70567,32.0,1.7063,1.7063,1.70612,1.7062,33.18,False
'2018-03-26T23:18:00',1.70565,1.70565,1.70562,1.70564,3.0,1.7062,1.7062,1.70615,1.70615,3.0,False
'2018-03-26T23:19:00',1.70561,1.70564,1.70555,1.70555,4.69,1.70615,1.70617,1.70607,1.70607,4.0,False
'2018-03-26T23:20:00',1.70555,1.70555,1.70553,1.70553,11.12,1.70607,1.70607,1.70604,1.70605,8.0,False
'2018-03-26T23:21:00',1.70552,1.70552,1.70552,1.70552,12.4,1.70604,1.70604,1.70604,1.70604,9.0,True
'2018-03-26T23:22:00',1.7055,1.70553,1.7055,1.70553,49.45,1.70626,1.70626,1.70594,1.70604,39.95,True
'2018-03-26T23:23:00',1.70556,1.70556,1.70552,1.70556,26.32,1.70606,1.70607,1.70604,1.70606,34.18,False
'2018-03-26T23:24:00',1.70556,1.70556,1.70552,1.70555,22.0,1.70606,1.70606,1.70604,1.70605,25.99,False
'2018-03-26T23:25:00',1.70552,1.70555,1.70533,1.70537,23.66,1.70605,1.70606,1.70585,1.70592,22.13,True
'2018-03-26T23:26:00',1.70535,1.70548,1.70535,1.70548,18.62,1.70591,1.706,1.70591,1.706,20.14,False
'2018-03-26T23:27:00',1.70546,1.70557,1.7054,1.70546,56.0,1.70599,1.70609,1.70591,1.706,70.0,False
'2018-03-26T23:28:00',1.70546,1.70546,1.70538,1.70538,40.25,1.706,1.706,1.70591,1.70591,49.21,True
'2018-03-26T23:29:00',1.70538,1.70541,1.70532,1.70541,40.0,1.70589,1.70595,1.70572,1.70595,45.85,True
'2018-03-26T23:30:00',1.70541,1.70551,1.70524,1.70551,158.09,1.70595,1.70615,1.70576,1.70615,88.0,False
'2018-03-26T23:31:00',1.70551,1.70566,1.7051,1.70531,213.06,1.70615,1.70615,1.70567,1.70594,122.5,False
'2018-03-26T23:32:00',1.70531,1.70556,1.70522,1.70522,151.75,1.70596,1.70624,1.70594,1.70594,92.63,True
'2018-03-26T23:33:00',1.70522,1.70569,1.70522,1.70569,125.31,1.70591,1.70635,1.70591,1.70631,82.03,False
'2018-03-26T23:34:00',1.70567,1.70572,1.7054,1.7054,131.27,1.70631,1.70644,1.70607,1.7061,98.91,True
'2018-03-26T23:35:00',1.7054,1.7059,1.7054,1.7059,88.76,1.7061,1.70634,1.70606,1.70634,69.48,False
'2018-03-26T23:36:00',1.70575,1.70587,1.70551,1.70572,147.01,1.70631,1.7064,1.7061,1.70626,87.25,True
'2018-03-26T23:37:00',1.70572,1.70589,1.70566,1.70589,55.44,1.70626,1.70644,1.70618,1.70641,46.84,False
'2018-03-26T23:38:00',1.70581,1.70581,1.7056,1.70561,89.71,1.70639,1.70639,1.70612,1.70612,59.44,True
'2018-03-26T23:39:00',1.70561,1.7059,1.70556,1.70576,168.68,1.70612,1.70646,1.70612,1.70636,150.42,True
'2018-03-26T23:40:00',1.70558,1.70587,1.70558,1.70584,54.92,1.70614,1.70646,1.70614,1.70642,53.3,False
'2018-03-26T23:41:00',1.70585,1.70589,1.70574,1.70583,41.65,1.70643,1.70648,1.70637,1.70641,43.61,False
'2018-03-26T23:42:00',1.7058,1.70589,1.70566,1.70581,92.14,1.70642,1.70646,1.7062,1.70634,76.87,True
'2018-03-26T23:43:00',1.70581,1.70592,1.70579,1.70589,100.33,1.70635,1.70653,1.70634,1.70649,89.47,False
'2018-03-26T23:44:00',1.70589,1.70594,1.70567,1.70573,109.43,1.70649,1.70649,1.70622,1.70628,91.82,True
'2018-03-26T23:45:00',1.70573,1.70606,1.70566,1.70583,135.14,1.7063,1.70651,1.70617,1.70639,130.72,True
'2018-03-26T23:46:00',1.70583,1.70605,1.70563,1.70588,127.93,1.70639,1.70658,1.70616,1.70644,120.96,False
'2018-03-26T23:47:00',1.7059,1.706,1.70579,1.70587,78.56,1.70644,1.70653,1.7063,1.70637,70.45,False
'2018-03-26T23:48:00',1.70586,1.70587,1.70581,1.70582,43.32,1.70636,1.70638,1.70631,1.70633,37.26,False
'2018-03-26T23:49:00',1.70581,1.70586,1.70581,1.70581,68.74,1.70632,1.70638,1.70631,1.70634,51.2,False
'2018-03-26T23:50:00',1.70581,1.70586,1.70581,1.70582,178.11,1.70632,1.70638,1.70631,1.70631,152.23,True
'2018-03-26T23:51:00',1.70583,1.70589,1.70582,1.70584,154.85,1.70634,1.70638,1.70631,1.70636,142.03,True
'2018-03-26T23:52:00',1.70585,1.70589,1.70583,1.70586,166.76,1.70635,1.70638,1.70633,1.70637,149.79,False
'2018-03-26T23:53:00',1.70585,1.70589,1.70574,1.70577,211.42,1.70635,1.70639,1.70627,1.70627,239.34,False
'2018-03-26T23:54:00',1.70577,1.70582,1.70573,1.70574,178.15,1.70627,1.7063,1.70624,1.70624,154.0,False
'2018-03-26T23:55:00',1.70574,1.70582,1.70573,1.70574,101.13,1.70625,1.70631,1.70623,1.70623,96.22,True
'2018-03-26T23:56:00',1.70576,1.70576,1.70573,1.70573,17.84,1.70628,1.70628,1.70623,1.70626,21.4,False
'2018-03-26T23:57:00',1.70573,1.70577,1.7057,1.70573,43.28,1.70625,1.70625,1.70619,1.70623,36.67,True
'2018-03-26T23:58:00',1.70573,1.70581,1.70573,1.70577,31.08,1.70623,1.70626,1.70623,1.70626,33.44,False
'2018-03-26T23:59:00',1.70577,1.70588,1.70574,1.70576,30.24,1.70626,1.70629,1.70621,1.70625,17.57,True
'2018-03-27T00:00:00',1.70576,1.70587,1.70571,1.7058,25.44,1.70622,1.70638,1.70619,1.7063,47.2,False
'2018-03-27T00:01:00',1.70579,1.70579,1.70552,1.70556,25.16,1.70623,1.70623,1.70599,1.70602,25.66,False
'2018-03-27T00:02:00',1.70555,1.70556,1.70551,1.70554,15.29,1.70603,1.70603,1.70598,1.70601,13.42,False
'2018-03-27T00:03:00',1.70553,1.70558,1.70551,1.70553,19.04,1.70602,1.70604,1.70595,1.70595,25.22,False
'2018-03-27T00:04:00',1.70553,1.70553,1.70532,1.70532,27.43,1.70593,1.70594,1.7057,1.7057,20.82,True
'2018-03-27T00:05:00',1.70532,1.70532,1.70523,1.70532,16.87,1.70572,1.70572,1.70565,1.70571,14.0,True
'2018-03-27T00:06:00',1.70531,1.7054,1.70531,1.70535,21.93,1.70571,1.70587,1.70571,1.70578,20.88,False
'2018-03-27T00:07:00',1.70535,1.70538,1.70529,1.70534,14.36,1.70578,1.7058,1.70569,1.7058,11.0,False
'2018-03-27T00:08:00',1.70534,1.70534,1.70533,1.70533,47.97,1.7058,1.7058,1.70576,1.70576,27.0,False
'2018-03-27T00:09:00',1.70533,1.70536,1.70517,1.70521,25.76,1.70584,1.70584,1.70558,1.70558,22.81,True
'2018-03-27T00:10:00',1.70511,1.70538,1.70511,1.70533,57.96,1.70551,1.70582,1.70551,1.70578,55.04,True
'2018-03-27T00:11:00',1.70533,1.70537,1.70533,1.70537,9.49,1.70578,1.7058,1.70578,1.7058,6.0,False
'2018-03-27T00:12:00',1.70534,1.70535,1.70526,1.70526,19.98,1.70583,1.70583,1.70569,1.70569,18.25,False
'2018-03-27T00:13:00',1.70527,1.70527,1.70521,1.70522,33.14,1.70569,1.70569,1.70563,1.70568,34.51,False
'2018-03-27T00:14:00',1.70522,1.70527,1.70516,1.70522,18.69,1.70568,1.70568,1.70556,1.70557,18.13,True
'2018-03-27T00:15:00',1.70525,1.70536,1.70513,1.70525,53.0,1.70557,1.7057,1.70552,1.7056,58.34,True
'2018-03-27T00:16:00',1.70526,1.70528,1.70518,1.70528,18.0,1.7056,1.70568,1.70556,1.70568,18.94,True
'2018-03-27T00:17:00',1.70534,1.70536,1.70528,1.70536,61.5,1.70573,1.70578,1.70568,1.70574,78.27,True
'2018-03-27T00:18:00',1.70534,1.70556,1.70532,1.7055,43.07,1.70573,1.70596,1.70571,1.70589,44.25,True
'2018-03-27T00:19:00',1.70551,1.70554,1.70546,1.70553,42.38,1.7059,1.70593,1.70585,1.70592,45.89,False
'2018-03-27T00:20:00',1.70554,1.70555,1.70542,1.70555,49.93,1.70593,1.70594,1.7058,1.70585,56.61,True
'2018-03-27T00:21:00',1.70555,1.7056,1.70542,1.70558,38.5,1.70585,1.70603,1.70584,1.70603,43.84,False
'2018-03-27T00:22:00',1.70561,1.70572,1.70557,1.70559,27.0,1.70603,1.70603,1.70592,1.70592,34.64,True
'2018-03-27T00:23:00',1.70559,1.70573,1.70559,1.70568,37.0,1.70592,1.70608,1.70591,1.70602,45.75,False
'2018-03-27T00:24:00',1.70571,1.70586,1.70563,1.70564,53.42,1.70604,1.70622,1.70604,1.70608,49.31,False
'2018-03-27T00:25:00',1.70563,1.70565,1.70552,1.70552,29.68,1.70608,1.70608,1.70589,1.70589,26.25,True
'2018-03-27T00:26:00',1.70552,1.70569,1.70537,1.70561,31.5,1.70591,1.70608,1.70578,1.70599,40.45,False
'2018-03-27T00:27:00',1.70561,1.70561,1.70551,1.70556,10.0,1.70598,1.70598,1.7059,1.70592,10.0,False
'2018-03-27T00:28:00',1.70554,1.70554,1.70544,1.70547,21.5,1.70592,1.70592,1.70581,1.70584,21.0,False
'2018-03-27T00:29:00',1.70547,1.70549,1.70542,1.70546,17.25,1.70583,1.70585,1.70579,1.70583,16.0,True
'2018-03-27T00:30:00',1.70547,1.7055,1.70547,1.7055,3.0,1.70585,1.70585,1.70584,1.70584,3.0,True
'2018-03-27T00:31:00',1.7055,1.70558,1.7055,1.70558,14.94,1.70586,1.70596,1.70585,1.70596,13.0,True
'2018-03-27T00:32:00',1.70558,1.70571,1.70558,1.70567,38.42,1.70598,1.70608,1.70595,1.70605,32.25,False
'2018-03-27T00:33:00',1.70568,1.70571,1.70543,1.70543,23.82,1.70606,1.70608,1.70579,1.70579,22.44,True
'2018-03-27T00:34:00',1.70543,1.70548,1.7054,1.70548,8.5,1.70577,1.70584,1.70577,1.70584,8.0,True
'2018-03-27T00:35:00',1.70548,1.70566,1.70548,1.70563,23.13,1.70583,1.70601,1.70583,1.706,20.5,True
'2018-03-27T00:36:00',1.70562,1.70585,1.70561,1.70579,28.25,1.706,1.70622,1.70595,1.70616,30.88,True
'2018-03-27T00:37:00',1.7058,1.70592,1.7058,1.70587,9.0,1.70619,1.70629,1.70618,1.70622,10.25,True
'2018-03-27T00:38:00',1.70586,1.70594,1.70582,1.70594,9.0,1.70623,1.70625,1.70617,1.70625,10.94,True
'2018-03-27T00:39:00',1.70595,1.70595,1.70595,1.70595,4.0,1.70625,1.70631,1.70625,1.70627,4.37,True
'2018-03-27T00:40:00',1.70585,1.70596,1.70585,1.70596,15.25,1.70627,1.70632,1.70627,1.70632,12.0,True
'2018-03-27T00:41:00',1.70595,1.706,1.70594,1.70596,7.56,1.70632,1.70646,1.70632,1.70641,7.24,False
'2018-03-27T00:42:00',1.70597,1.70597,1.70589,1.70589,9.84,1.70641,1.70641,1.70633,1.70633,9.62,True
'2018-03-27T00:43:00',1.70589,1.70598,1.70589,1.70598,58.52,1.70633,1.70643,1.70633,1.70641,35.44,False
'2018-03-27T00:44:00',1.70597,1.70601,1.70595,1.70599,11.38,1.70641,1.70644,1.70639,1.70639,10.37,True
'2018-03-27T00:45:00',1.70599,1.70607,1.70599,1.706,8.87,1.70639,1.70652,1.70639,1.70643,9.06,False
'2018-03-27T00:46:00',1.70606,1.70619,1.70595,1.70595,36.38,1.70648,1.70662,1.70637,1.70637,34.64,True
'2018-03-27T00:47:00',1.70596,1.70601,1.70591,1.70598,14.44,1.7064,1.70646,1.70635,1.7064,15.99,False
'2018-03-27T00:48:00',1.70594,1.70594,1.70553,1.70566,56.54,1.70636,1.70636,1.70597,1.7061,51.08,True
'2018-03-27T00:49:00',1.70566,1.70573,1.70566,1.70567,11.0,1.7061,1.70614,1.70609,1.70611,12.32,False
'2018-03-27T00:50:00',1.70562,1.70574,1.70559,1.70565,45.76,1.70612,1.70619,1.70601,1.70612,42.39,False
'2018-03-27T00:51:00',1.70565,1.70569,1.7056,1.70563,23.94,1.70612,1.70612,1.706,1.70603,25.44,True
'2018-03-27T00:52:00',1.70558,1.70575,1.70558,1.70574,11.0,1.706,1.70611,1.706,1.7061,11.0,False
'2018-03-27T00:53:00',1.7057,1.70573,1.70566,1.7057,15.0,1.7061,1.70617,1.70605,1.7061,17.23,False
'2018-03-27T00:54:00',1.70572,1.70575,1.70567,1.7057,11.0,1.7061,1.70613,1.70607,1.70607,11.44,False
'2018-03-27T00:55:00',1.70573,1.70582,1.70565,1.70569,26.0,1.70607,1.70614,1.70599,1.70603,27.0,True
'2018-03-27T00:56:00',1.70569,1.70594,1.70565,1.70594,45.0,1.70604,1.70626,1.70594,1.70626,45.0,True
'2018-03-27T00:57:00',1.70596,1.70635,1.70594,1.70626,57.0,1.70626,1.70666,1.70626,1.70652,54.5,True
'2018-03-27T00:58:00',1.70622,1.70644,1.70621,1.70644,50.75,1.70651,1.70683,1.70647,1.70683,48.0,False
'2018-03-27T00:59:00',1.70644,1.70653,1.70609,1.70627,80.0,1.70682,1.70691,1.70639,1.70662,75.44,False
'2018-03-27T01:00:00',1.70624,1.70626,1.70597,1.70601,64.5,1.70662,1.70662,1.70626,1.70638,57.0,False
'2018-03-27T01:01:00',1.70602,1.70609,1.7058,1.70594,79.25,1.70638,1.70645,1.70615,1.7063,72.75,False
'2018-03-27T01:02:00',1.70594,1.70599,1.70565,1.70568,106.07,1.70633,1.70637,1.70602,1.70603,95.87,False
'2018-03-27T01:03:00',1.70567,1.70575,1.7055,1.70558,31.5,1.70603,1.70609,1.70587,1.70593,33.87,True
'2018-03-27T01:04:00',1.70559,1.70565,1.70552,1.70561,28.44,1.70593,1.70601,1.70589,1.70596,28.24,True
'2018-03-27T01:05:00',1.70565,1.70587,1.70565,1.70572,45.44,1.70598,1.7062,1.70598,1.70609,44.87,False
'2018-03-27T01:06:00',1.70574,1.70579,1.70557,1.70569,40.88,1.70609,1.70615,1.70595,1.70608,55.16,True
'2018-03-27T01:07:00',1.70569,1.70577,1.70569,1.70575,43.11,1.70608,1.70617,1.70607,1.70615,53.25,False
'2018-03-27T01:08:00',1.70572,1.70576,1.70569,1.70573,20.5,1.70614,1.70614,1.70608,1.70613,22.31,True
'2018-03-27T01:09:00',1.70575,1.70594,1.70574,1.70591,40.69,1.70613,1.70627,1.70612,1.70627,44.92,True
'2018-03-27T01:10:00',1.70594,1.70603,1.70591,1.706,23.0,1.70627,1.70637,1.70627,1.70635,25.25,False
'2018-03-27T01:11:00',1.70598,1.70598,1.70588,1.70595,28.5,1.70631,1.70633,1.70625,1.70633,32.01,False
'2018-03-27T01:12:00',1.70595,1.70601,1.70587,1.70591,30.0,1.70631,1.70637,1.70624,1.70625,31.19,False
'2018-03-27T01:13:00',1.7059,1.70598,1.70585,1.70585,19.0,1.70625,1.70632,1.70623,1.70623,19.25,False
'2018-03-27T01:14:00',1.70586,1.70586,1.70543,1.70546,41.0,1.70625,1.70625,1.7058,1.70583,46.82,True
'2018-03-27T01:15:00',1.70551,1.70581,1.70551,1.70579,41.19,1.70588,1.70617,1.70588,1.70614,42.7,True
'2018-03-27T01:16:00',1.70579,1.7059,1.70575,1.70584,34.69,1.70615,1.70624,1.7061,1.70619,35.25,True
'2018-03-27T01:17:00',1.70586,1.70596,1.70584,1.7059,26.75,1.70619,1.70633,1.70619,1.70628,29.55,False
'2018-03-27T01:18:00',1.7059,1.7059,1.7055,1.70571,42.19,1.70624,1.70624,1.70592,1.70609,43.12,False
'2018-03-27T01:19:00',1.70566,1.70566,1.70555,1.70555,15.5,1.70605,1.70605,1.70593,1.70593,16.0,True
'2018-03-27T01:20:00',1.70568,1.70586,1.70562,1.70583,28.44,1.70598,1.70623,1.70598,1.7062,28.88,False
'2018-03-27T01:21:00',1.70583,1.70583,1.7058,1.7058,2.0,1.70618,1.70618,1.70618,1.70618,2.0,False
'2018-03-27T01:22:00',1.70582,1.70587,1.70575,1.70577,30.19,1.70619,1.70626,1.70612,1.70612,27.44,True
'2018-03-27T01:23:00',1.70578,1.70595,1.70574,1.70595,35.24,1.70614,1.70632,1.7061,1.70629,29.0,False
'2018-03-27T01:24:00',1.70593,1.70601,1.70592,1.70593,27.39,1.70629,1.70632,1.70627,1.70628,21.0,False
'2018-03-27T01:25:00',1.70591,1.70593,1.70576,1.70576,22.0,1.70628,1.70628,1.7061,1.7061,21.87,True
'2018-03-27T01:26:00',1.70575,1.70585,1.70575,1.70581,26.0,1.70611,1.70619,1.7061,1.70614,25.5,False
'2018-03-27T01:27:00',1.70581,1.70581,1.70566,1.70578,22.0,1.70612,1.70612,1.70601,1.7061,22.87,False
'2018-03-27T01:28:00',1.70576,1.70584,1.70568,1.70575,61.5,1.7061,1.70616,1.70604,1.70609,63.44,True
'2018-03-27T01:29:00',1.70574,1.70623,1.70566,1.70623,60.5,1.70606,1.70658,1.70602,1.70658,68.56,False
'2018-03-27T01:30:00',1.70624,1.70624,1.70582,1.70584,53.5,1.70658,1.70658,1.70618,1.70621,61.5,False
'2018-03-27T01:31:00',1.70584,1.70584,1.70562,1.70573,84.43,1.7062,1.7062,1.70599,1.70607,89.13,False
'2018-03-27T01:32:00',1.7057,1.70575,1.70561,1.70566,46.5,1.70607,1.7061,1.70595,1.70601,44.0,True
'2018-03-27T01:33:00',1.70568,1.7058,1.70563,1.70578,36.0,1.70602,1.70616,1.70597,1.70613,37.1,True
'2018-03-27T01:34:00',1.70578,1.70588,1.70578,1.70588,30.0,1.70612,1.70624,1.70612,1.70623,30.5,True
'2018-03-27T01:35:00',1.70587,1.70593,1.70584,1.70591,27.0,1.70622,1.70623,1.70619,1.70622,31.12,False
'2018-03-27T01:36:00',1.7059,1.7059,1.70519,1.70536,75.93,1.70622,1.70622,1.7055,1.70571,78.62,True
'2018-03-27T01:37:00',1.70538,1.70558,1.70529,1.70553,117.96,1.70571,1.70592,1.70562,1.70585,80.5,False
'2018-03-27T01:38:00',1.70553,1.70555,1.70537,1.70548,58.41,1.70585,1.70585,1.70569,1.7058,44.5,False
'2018-03-27T01:39:00',1.70547,1.70547,1.70539,1.70539,44.3,1.7058,1.7058,1.70568,1.70576,32.0,True
'2018-03-27T01:40:00',1.70539,1.70575,1.70539,1.7057,111.0,1.70576,1.70613,1.70574,1.70603,102.49,True
'2018-03-27T01:41:00',1.7057,1.70604,1.70567,1.70604,80.99,1.70602,1.70639,1.70599,1.70639,69.5,True
'2018-03-27T01:42:00',1.70604,1.70611,1.706,1.70604,18.75,1.70637,1.70645,1.70635,1.7064,15.0,True
'2018-03-27T01:43:00',1.70599,1.70613,1.70595,1.70612,57.44,1.70634,1.70647,1.70629,1.70645,46.0,True
'2018-03-27T01:44:00',1.70611,1.70637,1.70603,1.7063,31.25,1.70645,1.70672,1.70636,1.70665,29.5,False
'2018-03-27T01:45:00',1.70628,1.70628,1.70617,1.70628,27.5,1.70662,1.70662,1.70651,1.70661,26.94,False
'2018-03-27T01:46:00',1.70626,1.70628,1.70614,1.70614,15.0,1.70659,1.70661,1.70648,1.70648,17.06,False
'2018-03-27T01:47:00',1.70617,1.70617,1.70614,1.70614,6.0,1.70651,1.70653,1.70648,1.70648,6.0,True
'2018-03-27T01:48:00',1.70614,1.70617,1.70612,1.70615,16.0,1.7065,1.70652,1.70647,1.70649,18.75,True
'2018-03-27T01:49:00',1.70614,1.70625,1.70614,1.70625,14.0,1.70647,1.70657,1.70647,1.70657,15.0,False
'2018-03-27T01:50:00',1.70613,1.70617,1.70599,1.70616,34.0,1.70639,1.70643,1.7063,1.70643,39.13,True
'2018-03-27T01:51:00',1.70616,1.70624,1.70616,1.70618,24.0,1.70643,1.70649,1.70638,1.70641,33.55,True
'2018-03-27T01:52:00',1.7062,1.70623,1.7061,1.70618,18.0,1.70641,1.70645,1.70637,1.70644,22.25,True
'2018-03-27T01:53:00',1.70617,1.70621,1.70611,1.70621,7.0,1.70644,1.70644,1.70637,1.70643,7.12,False
'2018-03-27T01:54:00',1.70618,1.70618,1.70604,1.70604,13.0,1.70643,1.70643,1.70629,1.70629,13.0,False
'2018-03-27T01:55:00',1.70601,1.70606,1.70595,1.70601,19.0,1.70628,1.7063,1.70627,1.70627,23.17,False
'2018-03-27T01:56:00',1.70599,1.70605,1.70596,1.70597,23.0,1.70627,1.70633,1.70626,1.70626,29.16,True
'2018-03-27T01:57:00',1.706,1.70605,1.70595,1.70599,30.0,1.70626,1.70632,1.70622,1.70626,32.0,False
'2018-03-27T01:58:00',1.70598,1.70598,1.70583,1.70585,20.0,1.70626,1.70628,1.70609,1.70609,31.86,True
'2018-03-27T01:59:00',1.70582,1.70603,1.70582,1.70595,50.0,1.70609,1.7063,1.70609,1.70623,51.64,False
'2018-03-27T02:00:00',1.70587,1.70613,1.70577,1.70582,112.91,1.70613,1.7064,1.70611,1.70611,149.13,True
'2018-03-27T02:01:00',1.70582,1.70593,1.70563,1.70593,129.2,1.7061,1.70623,1.70598,1.70623,160.4,False
'2018-03-27T02:02:00',1.70593,1.70593,1.70576,1.70582,66.0,1.70622,1.70623,1.70608,1.70611,89.63,True
'2018-03-27T02:03:00',1.70582,1.7059,1.70565,1.70583,92.9,1.70611,1.70617,1.70597,1.70612,108.84,False
'2018-03-27T02:04:00',1.70583,1.70583,1.70556,1.70565,89.03,1.70612,1.70613,1.70593,1.70599,92.6,True
'2018-03-27T02:05:00',1.70565,1.70592,1.70562,1.7058,84.75,1.70598,1.70625,1.70598,1.70611,110.18,True
'2018-03-27T02:06:00',1.7058,1.70597,1.70573,1.70592,68.0,1.7061,1.70623,1.70603,1.70621,98.49,True
'2018-03-27T02:07:00',1.70592,1.70608,1.70589,1.70602,77.0,1.7062,1.70637,1.70615,1.70633,106.05,True
'2018-03-27T02:08:00',1.70605,1.70648,1.70597,1.70644,63.47,1.70633,1.70675,1.70632,1.70674,83.48,False
'2018-03-27T02:09:00',1.70644,1.70648,1.70641,1.70643,58.0,1.70673,1.70674,1.70671,1.70672,94.85,False
'2018-03-27T02:10:00',1.70643,1.70643,1.70599,1.70635,128.48,1.70672,1.70673,1.70632,1.70665,130.49,False
'2018-03-27T02:11:00',1.70634,1.70635,1.70622,1.70629,61.72,1.70665,1.70665,1.70655,1.7066,49.0,False
'2018-03-27T02:12:00',1.70627,1.70634,1.706,1.70615,154.53,1.70655,1.70667,1.70631,1.70642,116.0,True
'2018-03-27T02:13:00',1.70609,1.7063,1.70604,1.70618,107.42,1.70642,1.70661,1.70635,1.70648,91.25,True
'2018-03-27T02:14:00',1.7062,1.70639,1.70609,1.70634,113.54,1.70649,1.70667,1.70639,1.70666,86.0,False
'2018-03-27T02:15:00',1.70636,1.70642,1.70623,1.70623,96.85,1.70669,1.70674,1.70649,1.70649,77.5,True
'2018-03-27T02:16:00',1.70622,1.7064,1.70621,1.70638,73.54,1.70649,1.70673,1.70644,1.70665,66.0,True
'2018-03-27T02:17:00',1.70632,1.70653,1.70632,1.70645,49.13,1.70665,1.70682,1.70665,1.70675,47.25,True
'2018-03-27T02:18:00',1.70645,1.70668,1.70639,1.70666,66.0,1.70672,1.70695,1.70667,1.70687,66.5,False
'2018-03-27T02:19:00',1.70666,1.70671,1.70657,1.7066,39.5,1.70686,1.70699,1.70686,1.7069,41.65,True
'2018-03-27T02:20:00',1.70658,1.70689,1.70657,1.70685,53.5,1.70686,1.70717,1.70686,1.70716,59.0,False
'2018-03-27T02:21:00',1.70685,1.70696,1.70657,1.70658,62.44,1.70717,1.70724,1.7069,1.7069,74.0,True
'2018-03-27T02:22:00',1.7066,1.7067,1.70657,1.70669,52.88,1.7069,1.70701,1.7069,1.70701,43.5,False
'2018-03-27T02:23:00',1.7067,1.70675,1.70646,1.70665,81.12,1.70701,1.70708,1.70682,1.70698,72.0,True
'2018-03-27T02:24:00',1.70664,1.70693,1.70659,1.70681,121.81,1.70698,1.70719,1.70693,1.70712,103.47,False
'2018-03-27T02:25:00',1.70687,1.70695,1.70679,1.70679,69.63,1.70712,1.70722,1.7071,1.7071,88.04,False
'2018-03-27T02:26:00',1.70685,1.70685,1.70671,1.70674,52.75,1.70712,1.70713,1.70702,1.70708,64.09,False
'2018-03-27T02:27:00',1.70675,1.70689,1.70644,1.70665,84.5,1.70708,1.70713,1.70678,1.70696,110.14,True
'2018-03-27T02:28:00',1.7066,1.70702,1.70655,1.707,114.95,1.70696,1.70729,1.70692,1.70726,139.29,False
'2018-03-27T02:29:00',1.707,1.707,1.70675,1.70689,63.44,1.70727,1.70727,1.70706,1.70722,74.7,False
'2018-03-27T02:30:00',1.7069,1.70694,1.70663,1.70674,58.0,1.70721,1.70727,1.70695,1.70704,68.75,True
'2018-03-27T02:31:00',1.70676,1.70677,1.70661,1.70675,56.38,1.70705,1.70712,1.70696,1.70712,66.21,False
'2018-03-27T02:32:00',1.70675,1.70676,1.70666,1.70671,72.14,1.70711,1.70713,1.70704,1.70707,70.56,False
'2018-03-27T02:33:00',1.70671,1.70676,1.70654,1.70659,30.3,1.70708,1.70712,1.70692,1.70694,35.13,True
'2018-03-27T02:34:00',1.70656,1.70675,1.70656,1.70665,75.35,1.70694,1.70706,1.70694,1.70699,89.17,False
'2018-03-27T02:35:00',1.70667,1.7068,1.70648,1.70648,80.81,1.707,1.70715,1.70685,1.70686,92.11,True
'2018-03-27T02:36:00',1.70653,1.70659,1.70644,1.70654,53.07,1.70686,1.70696,1.70679,1.70688,46.87,True
'2018-03-27T02:37:00',1.70666,1.70676,1.70666,1.70668,33.5,1.70699,1.70709,1.70699,1.70702,40.58,False
'2018-03-27T02:38:00',1.70669,1.7067,1.70644,1.7065,66.88,1.70703,1.70703,1.7068,1.70685,75.26,False
'2018-03-27T02:39:00',1.70649,1.70663,1.70639,1.70641,47.32,1.70683,1.70698,1.70669,1.70677,55.73,True
'2018-03-27T02:40:00',1.70641,1.70662,1.70641,1.70658,47.44,1.70674,1.70692,1.70674,1.7069,76.56,False
'2018-03-27T02:41:00',1.70657,1.70657,1.70641,1.70652,47.52,1.7069,1.70691,1.70676,1.70684,57.95,False
'2018-03-27T02:42:00',1.70651,1.70655,1.70648,1.70649,30.7,1.70686,1.70686,1.70682,1.70685,33.8,False
'2018-03-27T02:43:00',1.70649,1.70652,1.70642,1.70647,38.2,1.70685,1.70687,1.70678,1.70683,38.8,True
'2018-03-27T02:44:00',1.70647,1.70669,1.70647,1.70669,33.42,1.70684,1.70702,1.70684,1.70702,29.69,False
'2018-03-27T02:45:00',1.7067,1.70672,1.7064,1.70655,50.06,1.70706,1.70706,1.70676,1.70687,50.94,False
'2018-03-27T02:46:00',1.70653,1.70668,1.70647,1.7065,83.88,1.70687,1.707,1.7068,1.70688,85.2,True
'2018-03-27T02:47:00',1.70651,1.70678,1.70647,1.70671,66.46,1.70688,1.70709,1.70681,1.70705,65.57,True
'2018-03-27T02:48:00',1.70674,1.70687,1.70666,1.70678,84.21,1.70708,1.7072,1.707,1.70714,87.14,True
'2018-03-27T02:49:00',1.70675,1.70685,1.70663,1.70683,63.72,1.70712,1.70717,1.70699,1.70716,54.22,True
'2018-03-27T02:50:00',1.70683,1.70696,1.70678,1.70689,74.67,1.70719,1.70722,1.70711,1.70719,78.6,True
'2018-03-27T02:51:00',1.70693,1.70711,1.70688,1.70702,59.1,1.70719,1.70745,1.70718,1.70736,68.76,False
'2018-03-27T02:52:00',1.70703,1.70706,1.70696,1.70701,69.21,1.70737,1.70741,1.70732,1.70734,58.56,True
'2018-03-27T02:53:00',1.70698,1.70738,1.70697,1.70718,128.29,1.70734,1.70757,1.70731,1.70752,103.94,True
'2018-03-27T02:54:00',1.70718,1.70749,1.70709,1.70725,184.55,1.7075,1.70778,1.70741,1.70756,139.62,False
'2018-03-27T02:55:00',1.70711,1.70721,1.70695,1.70699,195.75,1.70743,1.70751,1.70725,1.70732,136.0,True
'2018-03-27T02:56:00',1.70701,1.70709,1.70693,1.70708,81.99,1.70735,1.70743,1.70728,1.70741,62.75,False
'2018-03-27T02:57:00',1.70705,1.70709,1.70701,1.70704,50.39,1.70741,1.70742,1.70735,1.70739,45.94,True
'2018-03-27T02:58:00',1.70706,1.70729,1.70702,1.70711,65.69,1.7074,1.70761,1.70738,1.70745,74.75,True
'2018-03-27T02:59:00',1.70711,1.7074,1.70711,1.70727,99.82,1.70742,1.7077,1.70742,1.70763,109.37,True
'2018-03-27T03:00:00',1.70725,1.70737,1.70724,1.70729,58.4,1.70762,1.70769,1.70758,1.70762,67.11,False
'2018-03-27T03:01:00',1.70731,1.70731,1.70707,1.70713,95.32,1.70764,1.70764,1.70739,1.70746,94.41,False
'2018-03-27T03:02:00',1.70711,1.70713,1.70697,1.70698,76.43,1.70747,1.70748,1.70733,1.70733,56.0,False
'2018-03-27T03:03:00',1.70699,1.70699,1.7067,1.7067,62.01,1.70734,1.70734,1.70697,1.70702,44.0,True
'2018-03-27T03:04:00',1.7067,1.70678,1.70655,1.70671,80.81,1.70701,1.70712,1.7069,1.70707,76.44,True
'2018-03-27T03:05:00',1.70671,1.70696,1.70653,1.70696,76.08,1.70706,1.70732,1.70686,1.70732,68.87,True
'2018-03-27T03:06:00',1.70694,1.70703,1.70693,1.70698,53.19,1.70729,1.70739,1.70729,1.70734,44.07,True
'2018-03-27T03:07:00',1.707,1.70707,1.70696,1.70707,29.07,1.70734,1.70741,1.70731,1.70741,30.75,False
'2018-03-27T03:08:00',1.70707,1.70708,1.70674,1.70674,64.14,1.70743,1.70743,1.70706,1.70706,52.5,False
'2018-03-27T03:09:00',1.7067,1.7067,1.70665,1.70669,47.4,1.70706,1.70706,1.70698,1.70703,33.62,False
'2018-03-27T03:10:00',1.70669,1.7067,1.70646,1.70649,38.77,1.70704,1.70706,1.70682,1.70684,39.4,True
'2018-03-27T03:11:00',1.70649,1.70655,1.70638,1.70654,79.5,1.70684,1.70691,1.70673,1.70689,85.09,True
'2018-03-27T03:12:00',1.70654,1.70671,1.70652,1.70663,93.49,1.70689,1.70701,1.70684,1.70697,68.5,True
'2018-03-27T03:13:00',1.70662,1.70698,1.70659,1.70689,74.99,1.70697,1.70728,1.70691,1.70721,95.44,False
'2018-03-27T03:14:00',1.70688,1.70691,1.70655,1.70668,92.44,1.70721,1.70722,1.70689,1.70698,93.43,False
'2018-03-27T03:15:00',1.70669,1.70676,1.70654,1.70661,96.25,1.70698,1.70708,1.70688,1.70696,93.16,False
'2018-03-27T03:16:00',1.70662,1.70667,1.7065,1.70652,66.25,1.70698,1.70699,1.70681,1.70684,68.37,False
'2018-03-27T03:17:00',1.70652,1.70662,1.70635,1.70651,80.0,1.70685,1.70693,1.70669,1.70685,73.1,True
'2018-03-27T03:18:00',1.70649,1.70654,1.70642,1.70654,57.86,1.70682,1.70689,1.70673,1.7068,55.4,True
'2018-03-27T03:19:00',1.70653,1.7067,1.70647,1.7067,62.0,1.7068,1.70702,1.70675,1.70694,59.0,True
'2018-03-27T03:20:00',1.7067,1.70695,1.70667,1.70688,56.5,1.70697,1.70729,1.70697,1.70722,50.1,True
'2018-03-27T03:21:00',1.70686,1.70701,1.70683,1.7069,56.37,1.70719,1.70734,1.70718,1.70722,68.55,True
'2018-03-27T03:22:00',1.7069,1.70707,1.7069,1.70701,54.0,1.70724,1.70739,1.70723,1.70734,58.6,True
'2018-03-27T03:23:00',1.707,1.70731,1.707,1.70731,44.94,1.70734,1.70762,1.70734,1.70762,64.08,False
'2018-03-27T03:24:00',1.70729,1.70746,1.70709,1.70729,64.0,1.70765,1.7078,1.70742,1.70762,76.48,True
'2018-03-27T03:25:00',1.70729,1.70757,1.70724,1.70754,78.25,1.70765,1.70791,1.70757,1.70787,80.57,False
'2018-03-27T03:26:00',1.70752,1.70759,1.70735,1.70736,50.75,1.70786,1.70791,1.70768,1.70769,47.57,True
'2018-03-27T03:27:00',1.70733,1.70756,1.70732,1.7074,94.89,1.70769,1.70791,1.70766,1.70772,100.47,False
'2018-03-27T03:28:00',1.7074,1.70742,1.70694,1.70694,120.67,1.70771,1.70776,1.70728,1.7073,126.23,False
'2018-03-27T03:29:00',1.70693,1.70713,1.70676,1.70677,158.68,1.70729,1.70747,1.7071,1.7071,130.08,True
'2018-03-27T03:30:00',1.70674,1.70706,1.70674,1.70683,110.01,1.7071,1.70742,1.70702,1.70717,103.02,True
'2018-03-27T03:31:00',1.70681,1.70705,1.70678,1.70703,69.36,1.70715,1.70739,1.70709,1.70736,66.95,False
'2018-03-27T03:32:00',1.70704,1.70714,1.7069,1.70696,66.86,1.70739,1.70749,1.70724,1.7073,65.94,False
'2018-03-27T03:33:00',1.70696,1.70715,1.70688,1.70694,76.75,1.70729,1.70742,1.70722,1.70727,81.15,True
'2018-03-27T03:34:00',1.70692,1.70704,1.70691,1.707,81.25,1.70726,1.70738,1.70723,1.70732,77.0,False
'2018-03-27T03:35:00',1.70702,1.70703,1.70688,1.70689,38.5,1.70733,1.70737,1.70722,1.70728,45.8,True
'2018-03-27T03:36:00',1.70689,1.70706,1.70689,1.70704,55.0,1.70727,1.70739,1.70725,1.70739,68.33,True
'2018-03-27T03:37:00',1.70703,1.70715,1.70702,1.70712,28.0,1.70739,1.70747,1.70738,1.70747,45.84,True
'2018-03-27T03:38:00',1.70714,1.70719,1.70688,1.70714,73.25,1.70747,1.7075,1.70724,1.70744,87.94,True
'2018-03-27T03:39:00',1.70713,1.70735,1.70712,1.70723,64.5,1.70744,1.70763,1.70744,1.70754,75.09,False
'2018-03-27T03:40:00',1.70723,1.70725,1.70717,1.70723,66.0,1.70755,1.7076,1.70751,1.70753,71.19,False
'2018-03-27T03:41:00',1.70723,1.70733,1.70715,1.7072,52.5,1.70754,1.70762,1.70749,1.7075,61.85,False
'2018-03-27T03:42:00',1.70719,1.70728,1.70717,1.70717,40.0,1.70749,1.70755,1.70747,1.70749,50.59,False
'2018-03-27T03:43:00',1.70717,1.70724,1.70687,1.70691,47.0,1.7075,1.70751,1.70717,1.70723,70.41,True
'2018-03-27T03:44:00',1.70689,1.70714,1.70688,1.70712,48.0,1.70723,1.70748,1.70722,1.70747,61.72,False
'2018-03-27T03:45:00',1.70711,1.70717,1.70701,1.70704,62.0,1.70745,1.70749,1.7073,1.70735,84.85,True
'2018-03-27T03:46:00',1.707,1.70722,1.707,1.70722,37.0,1.70733,1.70752,1.70732,1.70752,49.28,False
'2018-03-27T03:47:00',1.70722,1.70727,1.70704,1.70705,59.06,1.70753,1.70756,1.70737,1.70744,75.86,False
'2018-03-27T03:48:00',1.70706,1.7071,1.70693,1.70693,76.87,1.70744,1.70746,1.7073,1.7073,73.28,True
'2018-03-27T03:49:00',1.70692,1.70722,1.7069,1.70718,126.59,1.70729,1.70755,1.7072,1.70753,103.94,True
'2018-03-27T03:50:00',1.70719,1.70733,1.70701,1.70731,81.02,1.70753,1.7076,1.70737,1.7076,86.84,False
'2018-03-27T03:51:00',1.70729,1.70735,1.70729,1.7073,25.0,1.7076,1.7076,1.70754,1.70754,32.47,True
'2018-03-27T03:52:00',1.70731,1.70746,1.70729,1.70731,54.0,1.70754,1.70777,1.70754,1.70758,63.56,False
'2018-03-27T03:53:00',1.70729,1.70729,1.70712,1.70714,27.8,1.70758,1.70758,1.70743,1.70747,31.39,True
'2018-03-27T03:54:00',1.70712,1.70728,1.70709,1.70717,56.58,1.70747,1.7076,1.70743,1.70748,75.09,True
'2018-03-27T03:55:00',1.70718,1.70724,1.7071,1.70722,56.0,1.70748,1.70754,1.70745,1.70753,73.28,False
'2018-03-27T03:56:00',1.70722,1.70724,1.70707,1.7071,47.18,1.70751,1.70757,1.70741,1.70743,41.76,False
'2018-03-27T03:57:00',1.70708,1.70714,1.70699,1.70708,29.65,1.70741,1.70749,1.70732,1.70742,29.44,False
'2018-03-27T03:58:00',1.70707,1.70707,1.70692,1.70694,37.8,1.70741,1.70741,1.70727,1.70727,36.2,True
'2018-03-27T03:59:00',1.70691,1.70755,1.70691,1.7075,109.4,1.70724,1.70789,1.70724,1.70786,115.01,True
'2018-03-27T04:00:00',1.70744,1.70768,1.70741,1.70767,47.79,1.70778,1.70801,1.70776,1.70801,50.52,True
'2018-03-27T04:01:00',1.70764,1.70793,1.70764,1.70792,66.73,1.70798,1.70821,1.70798,1.70821,72.13,False
'2018-03-27T04:02:00',1.70791,1.70793,1.70775,1.70781,56.38,1.70821,1.70821,1.70808,1.70813,48.0,True
'2018-03-27T04:03:00',1.70782,1.70804,1.70781,1.70804,62.64,1.70813,1.70833,1.70811,1.70833,48.0,False
'2018-03-27T04:04:00',1.70804,1.70809,1.70772,1.70778,67.4,1.70835,1.70841,1.70806,1.70812,68.18,False
'2018-03-27T04:05:00',1.7078,1.70787,1.70771,1.70778,63.75,1.70812,1.70819,1.70802,1.70809,74.69,True
'2018-03-27T04:06:00',1.70775,1.70784,1.70769,1.70784,92.56,1.70809,1.70816,1.70799,1.70811,98.27,True
'2018-03-27T04:07:00',1.70784,1.70793,1.70775,1.70788,88.75,1.70807,1.70827,1.70805,1.70822,88.41,False
'2018-03-27T04:08:00',1.70784,1.70792,1.70766,1.70773,111.03,1.7082,1.70825,1.70801,1.70807,115.16,False
'2018-03-27T04:09:00',1.70773,1.70776,1.70752,1.70764,94.27,1.70809,1.70811,1.70785,1.70791,122.64,True
'2018-03-27T04:10:00',1.70764,1.70776,1.70757,1.70764,81.23,1.70795,1.7081,1.70785,1.70797,86.82,False
'2018-03-27T04:11:00',1.70762,1.70766,1.70758,1.70761,88.2,1.70797,1.70798,1.70788,1.70794,64.5,True
'2018-03-27T04:12:00',1.70759,1.70776,1.70759,1.70775,71.58,1.70793,1.7081,1.70793,1.7081,51.76,False
'2018-03-27T04:13:00',1.70774,1.70774,1.70758,1.70765,65.2,1.70807,1.7081,1.70791,1.708,74.46,False
'2018-03-27T04:14:00',1.70767,1.7077,1.70761,1.70766,63.61,1.70803,1.70803,1.7079,1.70796,71.5,True
'2018-03-27T04:15:00',1.70766,1.70779,1.7076,1.70771,76.65,1.70798,1.70812,1.70794,1.70807,70.53,True
'2018-03-27T04:16:00',1.70771,1.70788,1.70771,1.70785,61.1,1.70807,1.70824,1.70807,1.70821,57.65,False
'2018-03-27T04:17:00',1.70785,1.70791,1.7078,1.70783,109.33,1.70821,1.70826,1.70815,1.70822,90.58,False
'2018-03-27T04:18:00',1.70783,1.70783,1.70764,1.70764,65.79,1.70821,1.70821,1.70801,1.70803,95.66,True
'2018-03-27T04:19:00',1.70764,1.70774,1.70762,1.70766,48.34,1.70803,1.70809,1.70796,1.708,49.18,True
'2018-03-27T04:20:00',1.70766,1.70779,1.70766,1.70778,65.74,1.70802,1.70813,1.708,1.70812,92.47,True
'2018-03-27T04:21:00',1.70777,1.70791,1.70777,1.70783,74.38,1.70812,1.70824,1.70811,1.70817,95.67,False
'2018-03-27T04:22:00',1.70786,1.70786,1.70765,1.70775,70.83,1.70818,1.70818,1.708,1.7081,79.33,True
'2018-03-27T04:23:00',1.70775,1.70787,1.70761,1.70787,68.26,1.70812,1.7082,1.70797,1.7082,84.94,True
'2018-03-27T04:24:00',1.70789,1.70807,1.70786,1.70806,81.13,1.7082,1.70842,1.7082,1.70842,98.65,True
'2018-03-27T04:25:00',1.70803,1.70823,1.70796,1.70816,85.44,1.70838,1.70856,1.70832,1.70849,91.36,True
'2018-03-27T04:26:00',1.70817,1.7083,1.70814,1.7083,45.19,1.70849,1.70862,1.70849,1.70862,48.54,True
'2018-03-27T04:27:00',1.70827,1.70841,1.70819,1.70834,38.25,1.70862,1.70872,1.70853,1.70863,36.48,True
'2018-03-27T04:28:00',1.70829,1.70842,1.70827,1.70836,44.0,1.70864,1.70876,1.7086,1.70869,43.88,False
'2018-03-27T04:29:00',1.70837,1.70838,1.70828,1.70831,46.13,1.70869,1.70873,1.70862,1.70866,44.15,True
'2018-03-27T04:30:00',1.70833,1.70874,1.70819,1.7087,66.51,1.70866,1.70896,1.70854,1.70892,62.19,True
'2018-03-27T04:31:00',1.70871,1.70895,1.70861,1.70894,69.62,1.70892,1.70923,1.70892,1.70922,63.5,True
'2018-03-27T04:32:00',1.70895,1.709,1.70886,1.70897,56.11,1.70923,1.70929,1.70918,1.70927,50.38,False
'2018-03-27T04:33:00',1.70895,1.70901,1.70883,1.70895,78.75,1.70927,1.70934,1.70916,1.70927,64.54,False
'2018-03-27T04:34:00',1.70896,1.70897,1.70865,1.70866,101.01,1.7093,1.7093,1.70898,1.70899,97.37,False
'2018-03-27T04:35:00',1.70866,1.70868,1.70842,1.7085,91.13,1.70899,1.70899,1.70873,1.70881,104.71,True
'2018-03-27T04:36:00',1.7085,1.70853,1.70842,1.70852,50.0,1.70879,1.70885,1.70875,1.70879,66.75,True
'2018-03-27T04:37:00',1.70852,1.70874,1.70839,1.70867,84.44,1.70886,1.70909,1.70873,1.70901,116.11,True
'2018-03-27T04:38:00',1.70867,1.70877,1.7086,1.70876,73.37,1.70901,1.70912,1.70894,1.7091,100.22,False
'2018-03-27T04:39:00',1.70876,1.70883,1.70866,1.70873,73.44,1.7091,1.70917,1.70899,1.70907,84.4,False
'2018-03-27T04:40:00',1.70871,1.70871,1.70857,1.70859,62.69,1.70905,1.70905,1.70886,1.70892,61.53,False
'2018-03-27T04:41:00',1.70856,1.70856,1.70831,1.70831,65.52,1.70892,1.70892,1.70862,1.70862,62.57,True
'2018-03-27T04:42:00',1.70832,1.70841,1.70831,1.7084,26.0,1.70862,1.70872,1.70862,1.70872,32.94,False
'2018-03-27T04:43:00',1.7084,1.70851,1.70822,1.70822,57.9,1.70872,1.70878,1.70854,1.70854,48.5,True
'2018-03-27T04:44:00',1.70824,1.70836,1.70821,1.70826,37.07,1.70854,1.70854,1.70848,1.70852,29.0,False
'2018-03-27T04:45:00',1.70826,1.7083,1.70822,1.70822,32.18,1.70852,1.70855,1.70851,1.70851,22.0,False
'2018-03-27T04:46:00',1.70822,1.70822,1.70818,1.70821,26.74,1.7085,1.70854,1.70841,1.70844,24.42,True
'2018-03-27T04:47:00',1.70821,1.70836,1.70815,1.70836,60.46,1.70849,1.7086,1.70845,1.7086,45.0,False
'2018-03-27T04:48:00',1.70836,1.70836,1.70804,1.70805,79.04,1.70858,1.7086,1.70833,1.70833,59.0,False
'2018-03-27T04:49:00',1.70804,1.70804,1.70791,1.70791,34.31,1.70833,1.70833,1.70819,1.70819,26.5,True
'2018-03-27T04:50:00',1.70791,1.70797,1.7079,1.7079,86.3,1.7082,1.7083,1.7082,1.70824,66.07,True
'2018-03-27T04:51:00',1.7079,1.70808,1.70789,1.70808,80.49,1.70824,1.70843,1.70824,1.70843,72.72,True
'2018-03-27T04:52:00',1.70807,1.70836,1.70807,1.70836,77.45,1.70841,1.70865,1.70841,1.70865,60.44,True
'2018-03-27T04:53:00',1.70835,1.70852,1.70833,1.70851,25.77,1.70865,1.70883,1.70865,1.70883,18.0,True
'2018-03-27T04:54:00',1.70854,1.7086,1.7085,1.7086,53.04,1.70883,1.7089,1.70883,1.7089,36.5,False
'2018-03-27T04:55:00',1.70857,1.70857,1.70838,1.70839,25.71,1.7089,1.7089,1.70865,1.70865,24.06,False
'2018-03-27T04:56:00',1.70838,1.70839,1.70813,1.70827,40.96,1.70865,1.70865,1.70846,1.70857,40.37,True
'2018-03-27T04:57:00',1.70828,1.70845,1.70827,1.70835,37.25,1.70856,1.70869,1.70856,1.70862,55.72,False
'2018-03-27T04:58:00',1.70833,1.70837,1.70786,1.70789,66.32,1.70862,1.70862,1.70814,1.70814,91.06,False
'2018-03-27T04:59:00',1.70793,1.70797,1.70762,1.70762,52.68,1.70814,1.70822,1.7079,1.7079,47.0,True
'2018-03-27T05:00:00',1.70762,1.70772,1.70761,1.7077,55.28,1.70793,1.70804,1.70793,1.708,62.88,True
'2018-03-27T05:01:00',1.70768,1.708,1.70765,1.70792,60.76,1.708,1.70832,1.70794,1.70826,97.94,True
'2018-03-27T05:02:00',1.70794,1.70804,1.70786,1.70798,48.51,1.70828,1.70837,1.70821,1.70831,64.88,False
'2018-03-27T05:03:00',1.70798,1.708,1.70789,1.70796,46.21,1.70831,1.70834,1.70824,1.70824,71.08,False
'2018-03-27T05:04:00',1.70792,1.70792,1.70788,1.70791,35.0,1.70824,1.70825,1.7082,1.70824,46.67,False
'2018-03-27T05:05:00',1.70791,1.70792,1.70786,1.70788,48.58,1.70825,1.70827,1.70818,1.70825,49.55,True
'2018-03-27T05:06:00',1.70788,1.7083,1.70788,1.70811,64.54,1.70825,1.70866,1.70825,1.70846,73.27,True
'2018-03-27T05:07:00',1.70813,1.70839,1.70813,1.70836,58.86,1.70848,1.70873,1.70848,1.70873,60.49,False
'2018-03-27T05:08:00',1.70836,1.70846,1.70816,1.70816,73.25,1.70872,1.70873,1.70851,1.70851,93.01,False
'2018-03-27T05:09:00',1.70817,1.7082,1.708,1.7081,83.69,1.70853,1.70854,1.70829,1.70832,87.06,True
'2018-03-27T05:10:00',1.7081,1.70842,1.7081,1.70842,36.94,1.70834,1.70871,1.70834,1.70871,39.26,True
'2018-03-27T05:11:00',1.70842,1.70877,1.70842,1.70855,64.08,1.70871,1.70905,1.70871,1.70887,74.24,True
'2018-03-27T05:12:00',1.70855,1.70863,1.70837,1.70857,113.23,1.70888,1.70889,1.70871,1.70886,88.63,True
'2018-03-27T05:13:00',1.70858,1.7087,1.70856,1.70867,61.25,1.70886,1.70897,1.70884,1.70897,59.0,True
'2018-03-27T05:14:00',1.70866,1.70887,1.70866,1.70887,39.75,1.70897,1.70921,1.70895,1.70921,38.69,True
'2018-03-27T05:15:00',1.70886,1.70919,1.70886,1.7091,63.25,1.70921,1.70951,1.70916,1.70944,68.46,True
'2018-03-27T05:16:00',1.70909,1.70923,1.70887,1.70923,89.14,1.70942,1.70956,1.70921,1.70956,86.44,False
'2018-03-27T05:17:00',1.70917,1.70924,1.709,1.70908,91.14,1.70948,1.70959,1.70932,1.70941,74.83,True
'2018-03-27T05:18:00',1.70908,1.70922,1.70897,1.70916,93.91,1.70942,1.70955,1.70933,1.70953,77.22,False
'2018-03-27T05:19:00',1.70918,1.70928,1.70908,1.70908,63.13,1.70955,1.70963,1.70945,1.70946,54.87,False
'2018-03-27T05:20:00',1.70909,1.70909,1.70884,1.70891,86.9,1.70943,1.70945,1.70917,1.70925,63.62,False
'2018-03-27T05:21:00',1.70888,1.7089,1.70872,1.70889,87.29,1.70923,1.70925,1.70907,1.70923,81.39,True
'2018-03-27T05:22:00',1.70889,1.70907,1.70887,1.70897,101.69,1.70925,1.70942,1.70922,1.70928,97.08,False
'2018-03-27T05:23:00',1.70896,1.70896,1.70879,1.70884,81.88,1.70927,1.70927,1.70911,1.70919,90.39,False
'2018-03-27T05:24:00',1.70881,1.70888,1.70877,1.70878,53.63,1.70917,1.70922,1.70911,1.70913,69.47,True
'2018-03-27T05:25:00',1.70881,1.70891,1.70877,1.70891,29.63,1.70915,1.70926,1.70911,1.70926,36.08,True
'2018-03-27T05:26:00',1.70891,1.70904,1.7089,1.70893,57.32,1.70927,1.7094,1.70925,1.7093,56.64,False
'2018-03-27T05:27:00',1.70893,1.70894,1.70886,1.70886,48.95,1.70931,1.70931,1.70922,1.70923,62.17,False
'2018-03-27T05:28:00',1.70884,1.70886,1.70868,1.70868,69.76,1.70923,1.70923,1.70905,1.70905,63.37,True
'2018-03-27T05:29:00',1.70869,1.70872,1.70869,1.70872,60.65,1.70906,1.70907,1.70904,1.70906,39.0,False
'2018-03-27T05:30:00',1.7087,1.7087,1.70851,1.70865,114.47,1.70906,1.70906,1.70885,1.70901,81.75,True
'2018-03-27T05:31:00',1.7087,1.70915,1.70866,1.70903,99.56,1.70903,1.70949,1.70903,1.70938,90.77,True
'2018-03-27T05:32:00',1.70903,1.7092,1.70903,1.7092,69.73,1.70938,1.70957,1.70936,1.70957,48.38,False
'2018-03-27T05:33:00',1.7092,1.7092,1.70912,1.70915,45.52,1.70958,1.70958,1.70944,1.70952,33.2,False
'2018-03-27T05:34:00',1.70915,1.70931,1.70915,1.70916,63.9,1.70952,1.70957,1.70946,1.70946,55.84,False
'2018-03-27T05:35:00',1.70913,1.70913,1.70893,1.70894,103.73,1.70946,1.70947,1.70929,1.70929,72.63,True
'2018-03-27T05:36:00',1.70893,1.70905,1.70892,1.70905,84.08,1.70929,1.7094,1.70926,1.70939,51.38,True
'2018-03-27T05:37:00',1.70905,1.70917,1.709,1.70917,81.0,1.70939,1.70951,1.70935,1.70949,93.11,True
'2018-03-27T05:38:00',1.70915,1.70931,1.70915,1.7093,59.07,1.70949,1.70966,1.70949,1.70961,71.29,False
'2018-03-27T05:39:00',1.70931,1.70931,1.70914,1.70922,57.57,1.70961,1.70962,1.7094,1.70947,58.19,False
'2018-03-27T05:40:00',1.70923,1.70923,1.70912,1.7092,58.65,1.70947,1.70951,1.70941,1.70947,55.69,False
'2018-03-27T05:41:00',1.70918,1.70924,1.70914,1.70919,60.05,1.70947,1.70949,1.70941,1.70948,53.0,True
'2018-03-27T05:42:00',1.70919,1.70927,1.70917,1.70925,35.0,1.70945,1.70957,1.70945,1.70957,36.0,False
'2018-03-27T05:43:00',1.70925,1.70926,1.70915,1.70915,14.63,1.70955,1.70955,1.70946,1.70947,14.35,True
'2018-03-27T05:44:00',1.70916,1.70934,1.70906,1.70921,93.53,1.70948,1.70969,1.70941,1.70957,53.0,False
'2018-03-27T05:45:00',1.70921,1.70921,1.70902,1.70906,101.82,1.70957,1.70957,1.70936,1.7094,56.5,False
'2018-03-27T05:46:00',1.70905,1.70905,1.70854,1.70858,117.45,1.7094,1.7094,1.70894,1.70897,97.52,True
'2018-03-27T05:47:00',1.70855,1.70861,1.70851,1.70861,79.4,1.70893,1.70898,1.70881,1.70898,57.75,False
'2018-03-27T05:48:00',1.70859,1.70859,1.70824,1.70829,138.96,1.70898,1.70898,1.70854,1.7086,89.5,True
'2018-03-27T05:49:00',1.70826,1.70834,1.70826,1.70834,115.59,1.7086,1.70869,1.7086,1.70866,70.5,False
'2018-03-27T05:50:00',1.70833,1.70835,1.70826,1.70829,100.84,1.70866,1.70871,1.70862,1.70866,62.16,False
'2018-03-27T05:51:00',1.70829,1.70829,1.70818,1.70818,67.0,1.70864,1.70866,1.70852,1.70852,44.78,False
'2018-03-27T05:52:00',1.70818,1.70819,1.70813,1.70815,115.59,1.70852,1.70857,1.70847,1.70852,93.19,True
'2018-03-27T05:53:00',1.70815,1.70823,1.70811,1.70823,43.6,1.70851,1.70858,1.70849,1.70857,61.14,False
'2018-03-27T05:54:00',1.70821,1.70821,1.70792,1.70792,77.01,1.70856,1.70856,1.70831,1.70831,90.11,True
'2018-03-27T05:55:00',1.70792,1.70796,1.70778,1.70795,121.29,1.70831,1.70835,1.70818,1.70834,108.86,False
'2018-03-27T05:56:00',1.70795,1.708,1.70783,1.70783,129.64,1.70834,1.70838,1.70811,1.70814,93.77,True
'2018-03-27T05:57:00',1.70783,1.70793,1.70783,1.70787,123.59,1.70816,1.70823,1.70813,1.7082,77.25,False
'2018-03-27T05:58:00',1.70787,1.70803,1.70781,1.70784,81.99,1.7082,1.70835,1.70814,1.70814,61.13,True
'2018-03-27T05:59:00',1.70783,1.708,1.70783,1.708,77.73,1.70814,1.70834,1.70814,1.7083,55.0,False
'2018-03-27T06:00:00',1.70797,1.708,1.70781,1.70789,109.43,1.70832,1.70834,1.70816,1.70824,53.0,True
'2018-03-27T06:01:00',1.70789,1.70796,1.70789,1.70795,54.08,1.70821,1.70833,1.70821,1.70829,35.95,False
'2018-03-27T06:02:00',1.70795,1.70795,1.70781,1.70784,44.57,1.70827,1.70829,1.70819,1.70821,33.08,True
'2018-03-27T06:03:00',1.70785,1.70795,1.70784,1.70795,56.87,1.70821,1.7083,1.70821,1.7083,42.0,True
'2018-03-27T06:04:00',1.70806,1.70822,1.70806,1.70821,53.26,1.70829,1.70856,1.70829,1.70856,44.14,False
'2018-03-27T06:05:00',1.70822,1.7083,1.70815,1.70822,30.97,1.70856,1.70863,1.70846,1.7085,32.25,False
'2018-03-27T06:06:00',1.70821,1.70829,1.70811,1.70814,50.12,1.7085,1.70854,1.70839,1.7084,57.06,True
'2018-03-27T06:07:00',1.70813,1.70821,1.70802,1.7082,68.5,1.7084,1.70852,1.70837,1.70852,73.68,True
'2018-03-27T06:08:00',1.70821,1.70821,1.70819,1.7082,62.5,1.70852,1.70855,1.70852,1.70853,57.78,False
'2018-03-27T06:09:00',1.70819,1.7082,1.70817,1.7082,34.25,1.70853,1.70853,1.70852,1.70852,41.5,False
'2018-03-27T06:10:00',1.70819,1.7082,1.70809,1.70812,62.85,1.70852,1.70853,1.70842,1.70845,76.48,False
'2018-03-27T06:11:00',1.70811,1.70813,1.70805,1.70811,58.86,1.70845,1.70845,1.70836,1.70845,48.0,False
'2018-03-27T06:12:00',1.70812,1.70812,1.70795,1.70799,63.29,1.70845,1.70845,1.70832,1.70834,48.73,False
'2018-03-27T06:13:00',1.70799,1.70809,1.70794,1.70799,88.59,1.70834,1.70843,1.70829,1.70831,81.75,True
'2018-03-27T06:14:00',1.70798,1.70808,1.70798,1.70804,58.21,1.70831,1.70843,1.70831,1.70838,62.21,True
'2018-03-27T06:15:00',1.70804,1.70814,1.70804,1.70813,37.56,1.7084,1.70849,1.7084,1.70847,31.95,True
'2018-03-27T06:16:00',1.7081,1.70835,1.70807,1.70815,62.46,1.70847,1.70869,1.70842,1.70848,64.06,False
'2018-03-27T06:17:00',1.70815,1.70815,1.708,1.70804,47.25,1.70844,1.70844,1.70835,1.70838,75.69,True
'2018-03-27T06:18:00',1.70807,1.70814,1.70801,1.70814,24.25,1.70839,1.70847,1.70838,1.70847,30.54,True
'2018-03-27T06:19:00',1.70813,1.70827,1.70809,1.70827,45.94,1.70847,1.70862,1.70841,1.70862,51.49,False
'2018-03-27T06:20:00',1.70828,1.70837,1.70824,1.70827,53.0,1.70862,1.7087,1.70858,1.70861,50.89,True
'2018-03-27T06:21:00',1.70827,1.70851,1.70827,1.70849,62.4,1.70859,1.70884,1.70859,1.7088,55.09,False
'2018-03-27T06:22:00',1.7085,1.7085,1.7083,1.7083,20.8,1.7088,1.70883,1.70861,1.70861,23.87,False
'2018-03-27T06:23:00',1.7083,1.7083,1.70825,1.70825,16.5,1.70861,1.70863,1.70855,1.70856,14.82,False
'2018-03-27T06:24:00',1.70827,1.70827,1.70817,1.70822,36.21,1.70856,1.70857,1.70851,1.70855,34.08,True
'2018-03-27T06:25:00',1.70819,1.70837,1.70819,1.70829,32.58,1.70855,1.70871,1.70855,1.70863,36.18,False
'2018-03-27T06:26:00',1.70829,1.70831,1.70815,1.70815,43.13,1.70863,1.70863,1.70849,1.70849,51.05,True
'2018-03-27T06:27:00',1.70815,1.70826,1.70812,1.70826,26.32,1.70849,1.70857,1.70848,1.70857,31.88,True
'2018-03-27T06:28:00',1.70826,1.70827,1.70824,1.70827,34.44,1.70857,1.70859,1.70857,1.70859,40.67,True
'2018-03-27T06:29:00',1.70827,1.70864,1.70827,1.70861,53.5,1.70863,1.70896,1.70861,1.70895,70.03,True
'2018-03-27T06:30:00',1.70861,1.70866,1.70859,1.70862,46.5,1.70896,1.70897,1.70892,1.70895,56.81,False
'2018-03-27T06:31:00',1.70863,1.7087,1.7086,1.7086,50.25,1.70896,1.709,1.70894,1.70894,60.96,True
'2018-03-27T06:32:00',1.7086,1.70888,1.70858,1.70888,86.75,1.70894,1.70914,1.70891,1.70914,131.0,False
'2018-03-27T06:33:00',1.70886,1.70892,1.70868,1.70871,50.12,1.70914,1.70918,1.70898,1.70898,64.11,True
'2018-03-27T06:34:00',1.70871,1.70884,1.70871,1.70884,33.0,1.709,1.70908,1.70899,1.70908,50.94,True
'2018-03-27T06:35:00',1.70884,1.70901,1.70883,1.70897,39.0,1.70908,1.70926,1.70908,1.70924,49.68,False
'2018-03-27T06:36:00',1.70897,1.70897,1.70876,1.7088,34.0,1.70921,1.70921,1.70906,1.70908,52.03,True
'2018-03-27T06:37:00',1.70882,1.70882,1.70871,1.70882,27.0,1.70907,1.70908,1.70898,1.70907,38.64,False
'2018-03-27T06:38:00',1.70882,1.70882,1.70859,1.7086,34.75,1.70906,1.70907,1.70892,1.70892,41.01,False
'2018-03-27T06:39:00',1.70859,1.7086,1.7084,1.7084,185.16,1.70892,1.70892,1.70871,1.70874,89.61,True
'2018-03-27T06:40:00',1.7084,1.70849,1.7084,1.70847,118.8,1.70874,1.70883,1.70874,1.70883,59.94,False
'2018-03-27T06:41:00',1.70847,1.70852,1.70844,1.70844,24.56,1.70881,1.70882,1.70875,1.70875,22.8,False
'2018-03-27T06:42:00',1.70842,1.70844,1.70838,1.70842,23.75,1.70874,1.70874,1.70871,1.70873,33.33,True
'2018-03-27T06:43:00',1.70843,1.70869,1.70841,1.70866,23.0,1.70873,1.709,1.70873,1.709,25.41,True
'2018-03-27T06:44:00',1.70866,1.70893,1.70866,1.70889,32.0,1.709,1.70922,1.70898,1.70919,36.54,True
'2018-03-27T06:45:00',1.70889,1.70906,1.70889,1.70898,43.5,1.70918,1.70934,1.70918,1.70932,52.05,False
'2018-03-27T06:46:00',1.709,1.70902,1.70895,1.70897,26.2,1.70934,1.70934,1.70929,1.70931,38.27,False
'2018-03-27T06:47:00',1.70897,1.70908,1.70895,1.70895,46.0,1.70931,1.70939,1.70927,1.70927,53.79,False
'2018-03-27T06:48:00',1.70894,1.70897,1.70888,1.70888,36.5,1.70927,1.70929,1.70921,1.70921,49.97,False
'2018-03-27T06:49:00',1.70888,1.70893,1.70878,1.70885,44.0,1.70922,1.70926,1.70912,1.7092,56.88,False
'2018-03-27T06:50:00',1.70884,1.70891,1.70878,1.70879,33.44,1.70918,1.70926,1.70914,1.70915,34.19,False
'2018-03-27T06:51:00',1.70879,1.70879,1.70876,1.70876,7.69,1.70915,1.70915,1.7091,1.7091,5.0,True
'2018-03-27T06:52:00',1.70882,1.70912,1.70882,1.70892,41.49,1.70914,1.70948,1.70914,1.70925,45.64,False
'2018-03-27T06:53:00',1.70892,1.70892,1.70754,1.70764,165.07,1.70926,1.70926,1.70785,1.70799,129.19,True
'2018-03-27T06:54:00',1.70762,1.70784,1.70754,1.70773,138.16,1.70799,1.70822,1.70793,1.70803,92.58,False
'2018-03-27T06:55:00',1.70774,1.70774,1.70747,1.70756,101.45,1.70803,1.70805,1.70779,1.70787,80.85,False
'2018-03-27T06:56:00',1.70756,1.70761,1.7074,1.70746,122.1,1.70789,1.70793,1.70774,1.70782,101.49,True
'2018-03-27T06:57:00',1.7075,1.70772,1.70742,1.70768,44.03,1.70784,1.70806,1.70777,1.70801,52.56,False
'2018-03-27T06:58:00',1.7077,1.70774,1.70733,1.70753,164.68,1.70804,1.70807,1.70767,1.70784,108.75,False
'2018-03-27T06:59:00',1.70752,1.70755,1.70748,1.7075,55.52,1.70787,1.70788,1.70781,1.70781,38.0,True
'2018-03-27T07:00:00',1.70747,1.70766,1.70747,1.70757,116.12,1.70782,1.70801,1.7078,1.70792,106.89,True
'2018-03-27T07:01:00',1.70757,1.70768,1.70754,1.70767,115.51,1.70792,1.70802,1.7079,1.70802,145.76,True
'2018-03-27T07:02:00',1.70767,1.70769,1.70758,1.70768,105.69,1.70802,1.70805,1.70794,1.70802,157.3,True
'2018-03-27T07:03:00',1.70767,1.70773,1.70767,1.70773,9.65,1.70801,1.70807,1.70801,1.70807,7.0,False
'2018-03-27T07:04:00',1.70774,1.70774,1.70765,1.70768,31.2,1.70808,1.70808,1.70799,1.70803,35.01,True
'2018-03-27T07:05:00',1.7077,1.70777,1.70768,1.7077,22.25,1.70803,1.70813,1.70803,1.70804,22.19,False
'2018-03-27T07:06:00',1.7077,1.70771,1.70765,1.70766,20.44,1.70802,1.70804,1.70799,1.708,19.25,True
'2018-03-27T07:07:00',1.70766,1.70773,1.70764,1.70773,20.69,1.708,1.70807,1.70793,1.70807,14.5,True
'2018-03-27T07:08:00',1.70773,1.70778,1.70769,1.70775,22.68,1.70807,1.70812,1.708,1.7081,17.25,True
'2018-03-27T07:09:00',1.70775,1.70799,1.7077,1.70779,68.84,1.7081,1.70834,1.70803,1.70814,61.02,False
'2018-03-27T07:10:00',1.70778,1.70782,1.70768,1.70768,37.37,1.70812,1.70816,1.70802,1.70802,37.81,True
'2018-03-27T07:11:00',1.70768,1.70771,1.70764,1.70769,29.8,1.70802,1.70807,1.708,1.70802,28.85,False
'2018-03-27T07:12:00',1.70771,1.70771,1.70765,1.70768,15.0,1.70804,1.70805,1.708,1.70802,16.73,False
'2018-03-27T07:13:00',1.70768,1.70768,1.70754,1.70755,19.25,1.70799,1.708,1.70786,1.70786,22.1,True
'2018-03-27T07:14:00',1.70755,1.70757,1.70755,1.70757,4.0,1.70789,1.7079,1.70789,1.7079,5.0,True
'2018-03-27T07:15:00',1.70756,1.70762,1.70754,1.7076,24.0,1.7079,1.70794,1.70789,1.70794,36.06,True
'2018-03-27T07:16:00',1.70761,1.70768,1.70761,1.70768,16.95,1.70795,1.70799,1.70795,1.70799,15.57,False
'2018-03-27T07:17:00',1.70768,1.70777,1.70753,1.70758,47.45,1.708,1.70808,1.70787,1.7079,40.32,True
'2018-03-27T07:18:00',1.70757,1.70769,1.70754,1.70758,32.97,1.7079,1.70803,1.70788,1.70792,30.04,False
'2018-03-27T07:19:00',1.70758,1.7076,1.7075,1.70757,46.92,1.70792,1.70793,1.70784,1.70791,50.02,True
'2018-03-27T07:20:00',1.70757,1.70769,1.70749,1.70768,81.99,1.7079,1.70803,1.70781,1.70802,67.25,False
'2018-03-27T07:21:00',1.70766,1.70772,1.70762,1.70766,52.86,1.708,1.70806,1.70795,1.708,49.07,False
'2018-03-27T07:22:00',1.70767,1.70771,1.70752,1.70754,31.0,1.708,1.70805,1.70785,1.70787,33.84,True
'2018-03-27T07:23:00',1.70754,1.70761,1.70753,1.70757,23.0,1.70788,1.70794,1.70786,1.70791,23.0,False
'2018-03-27T07:24:00',1.70757,1.70757,1.70724,1.70743,53.29,1.70791,1.70791,1.70759,1.70778,60.42,False
'2018-03-27T07:25:00',1.70744,1.70751,1.70726,1.70731,32.34,1.70779,1.70784,1.70762,1.70763,27.5,True
'2018-03-27T07:26:00',1.70731,1.70743,1.70731,1.70743,23.74,1.70762,1.70777,1.70762,1.70776,24.43,False
'2018-03-27T07:27:00',1.70742,1.70752,1.70734,1.70736,38.94,1.70776,1.70787,1.70768,1.70769,40.25,True
'2018-03-27T07:28:00',1.70736,1.70753,1.70736,1.70748,45.6,1.70772,1.70786,1.70772,1.70783,43.75,False
'2018-03-27T07:29:00',1.70748,1.70762,1.7074,1.7074,48.72,1.70783,1.70798,1.70774,1.70774,54.1,True
'2018-03-27T07:30:00',1.7074,1.708,1.70736,1.70793,69.82,1.70774,1.70834,1.7077,1.70827,66.34,False
'2018-03-27T07:31:00',1.70793,1.70794,1.70776,1.70791,65.87,1.70827,1.70828,1.70811,1.70827,58.38,False
'2018-03-27T07:32:00',1.70791,1.70811,1.70786,1.70786,74.88,1.70823,1.70834,1.70812,1.70816,63.25,True
'2018-03-27T07:33:00',1.70786,1.70798,1.70778,1.70795,76.49,1.70813,1.70826,1.70805,1.70823,66.0,False
'2018-03-27T07:34:00',1.70794,1.70804,1.70789,1.7079,81.94,1.70823,1.70836,1.70817,1.70822,69.69,True
'2018-03-27T07:35:00',1.7079,1.70797,1.70787,1.7079,196.37,1.70822,1.70826,1.70817,1.70826,164.32,True
'2018-03-27T07:36:00',1.70791,1.70818,1.70791,1.70814,64.32,1.70826,1.7085,1.70826,1.70848,71.91,True
'2018-03-27T07:37:00',1.70814,1.70829,1.70814,1.7082,76.82,1.70848,1.70862,1.70848,1.70852,74.61,True
'2018-03-27T07:38:00',1.70821,1.70824,1.70821,1.70821,39.61,1.70855,1.70858,1.70851,1.70852,40.52,False
'2018-03-27T07:39:00',1.70817,1.70824,1.70802,1.70806,65.14,1.70852,1.70858,1.70834,1.70839,69.26,False
'2018-03-27T07:40:00',1.70805,1.70806,1.70798,1.70802,42.07,1.70839,1.70839,1.7083,1.70833,33.0,False
'2018-03-27T07:41:00',1.70801,1.70803,1.70785,1.70787,76.19,1.70833,1.70836,1.70819,1.70821,51.25,True
'2018-03-27T07:42:00',1.70787,1.7081,1.70781,1.70806,138.41,1.70821,1.70844,1.70816,1.70839,120.18,False
'2018-03-27T07:43:00',1.70806,1.7081,1.70796,1.70796,193.01,1.70838,1.70845,1.70831,1.70831,137.32,False
'2018-03-27T07:44:00',1.70796,1.70806,1.70792,1.70796,107.36,1.70831,1.70841,1.70827,1.70831,114.31,True
'2018-03-27T07:45:00',1.70797,1.70813,1.70791,1.70809,186.99,1.70831,1.70847,1.70824,1.70842,174.54,True
'2018-03-27T07:46:00',1.70806,1.70823,1.70806,1.70812,157.74,1.7084,1.70858,1.7084,1.70846,126.07,False
'2018-03-27T07:47:00',1.70812,1.70812,1.70795,1.70801,122.26,1.70846,1.70846,1.7083,1.70835,90.15,True
'2018-03-27T07:48:00',1.70801,1.70826,1.70801,1.70826,107.98,1.70835,1.7086,1.70835,1.7086,122.41,True
'2018-03-27T07:49:00',1.70826,1.70838,1.70826,1.70831,42.69,1.7086,1.70871,1.7086,1.70864,62.31,False
'2018-03-27T07:50:00',1.70829,1.70831,1.70826,1.70829,16.94,1.70863,1.70864,1.70861,1.70863,16.94,True
'2018-03-27T07:51:00',1.70827,1.70837,1.70825,1.70829,37.12,1.70863,1.70871,1.70859,1.70865,46.84,False
'2018-03-27T07:52:00',1.70829,1.70834,1.70814,1.70814,31.87,1.70865,1.70868,1.70847,1.70847,33.29,True
'2018-03-27T07:53:00',1.70812,1.70825,1.70785,1.70821,54.06,1.70847,1.70857,1.70821,1.70856,62.26,False
'2018-03-27T07:54:00',1.70825,1.70825,1.70801,1.70811,52.0,1.70856,1.70856,1.70834,1.70845,67.29,True
'2018-03-27T07:55:00',1.70811,1.7086,1.70804,1.7086,89.62,1.70844,1.70895,1.70834,1.70893,109.04,True
'2018-03-27T07:56:00',1.7086,1.70885,1.7086,1.70868,60.25,1.70892,1.70914,1.70892,1.70904,58.02,False
'2018-03-27T07:57:00',1.70868,1.70874,1.7086,1.7086,100.0,1.70903,1.70908,1.70895,1.70896,97.14,True
'2018-03-27T07:58:00',1.70862,1.70865,1.70855,1.70863,84.5,1.70896,1.70899,1.70889,1.70895,112.46,True
'2018-03-27T07:59:00',1.70863,1.70874,1.70863,1.70873,46.25,1.70897,1.70907,1.70897,1.70904,44.39,False
'2018-03-27T08:00:00',1.70872,1.70873,1.70855,1.70858,78.19,1.70904,1.70904,1.70885,1.7089,70.25,True
'2018-03-27T08:01:00',1.70857,1.70868,1.70847,1.70868,83.89,1.70889,1.709,1.70875,1.709,75.25,False
'2018-03-27T08:02:00',1.70868,1.7087,1.70861,1.70867,57.75,1.709,1.709,1.70891,1.70897,56.35,False
'2018-03-27T08:03:00',1.70866,1.70873,1.70861,1.70867,102.19,1.70896,1.70901,1.70887,1.70894,93.5,False
'2018-03-27T08:04:00',1.70867,1.70867,1.70822,1.7084,154.12,1.70895,1.70902,1.70855,1.70869,118.11,True
'2018-03-27T08:05:00',1.7084,1.70867,1.70832,1.70865,147.99,1.70869,1.70901,1.70863,1.70897,122.13,True
'2018-03-27T08:06:00',1.70865,1.70874,1.70859,1.70868,92.49,1.70896,1.70902,1.7089,1.70899,88.07,True
'2018-03-27T08:07:00',1.70868,1.7089,1.70862,1.7089,98.88,1.70901,1.7091,1.70893,1.70909,82.82,False
'2018-03-27T08:08:00',1.70889,1.70894,1.70874,1.70885,91.5,1.70911,1.70916,1.70897,1.70907,83.0,True
'2018-03-27T08:09:00',1.70886,1.70899,1.70885,1.70894,55.0,1.70909,1.70921,1.70909,1.70917,51.0,False
'2018-03-27T08:10:00',1.70894,1.70895,1.70879,1.70886,67.0,1.70918,1.70919,1.70901,1.70912,65.0,True
'2018-03-27T08:11:00',1.70886,1.70898,1.70872,1.70892,60.01,1.70914,1.70922,1.70899,1.70917,55.0,False
'2018-03-27T08:12:00',1.70893,1.70893,1.70831,1.70836,90.48,1.70917,1.70918,1.70855,1.7086,81.38,True
'2018-03-27T08:13:00',1.70835,1.70846,1.7082,1.70839,86.09,1.7086,1.70879,1.70845,1.70875,72.75,True
'2018-03-27T08:14:00',1.70839,1.70853,1.70839,1.70843,74.39,1.70875,1.70887,1.70874,1.70877,65.06,False
'2018-03-27T08:15:00',1.70848,1.7086,1.70827,1.70827,101.25,1.70877,1.70891,1.70856,1.70858,96.5,True
'2018-03-27T08:16:00',1.70826,1.70836,1.70826,1.70836,42.25,1.70858,1.70866,1.70857,1.70866,36.0,True
'2018-03-27T08:17:00',1.70835,1.70865,1.70835,1.70862,51.1,1.70866,1.70896,1.70866,1.70892,48.25,True
'2018-03-27T08:18:00',1.70862,1.70882,1.70862,1.70874,57.35,1.70893,1.7091,1.70892,1.70904,61.0,True
'2018-03-27T08:19:00',1.70876,1.70882,1.70847,1.70879,108.0,1.70905,1.70911,1.70877,1.70911,114.75,False
'2018-03-27T08:20:00',1.70881,1.70881,1.70855,1.70862,128.88,1.70911,1.70911,1.70883,1.70894,135.88,True
'2018-03-27T08:21:00',1.70862,1.70892,1.70862,1.70886,159.88,1.70897,1.70921,1.70897,1.70914,154.75,True
'2018-03-27T08:22:00',1.70886,1.70927,1.7087,1.70927,139.71,1.7091,1.70957,1.70901,1.70957,133.73,False
'2018-03-27T08:23:00',1.70943,1.70943,1.70898,1.70909,80.5,1.70965,1.70965,1.70927,1.70934,82.0,False
'2018-03-27T08:24:00',1.70906,1.70917,1.7088,1.70889,115.03,1.70934,1.70943,1.70903,1.70909,109.0,True
'2018-03-27T08:25:00',1.70889,1.70904,1.70879,1.70902,58.75,1.70907,1.70922,1.70905,1.70908,58.85,False
'2018-03-27T08:26:00',1.70902,1.7091,1.70885,1.70887,70.93,1.70907,1.70934,1.70907,1.70911,69.0,False
'2018-03-27T08:27:00',1.70887,1.70895,1.70864,1.70886,115.72,1.70909,1.70923,1.70887,1.7091,113.59,True
'2018-03-27T08:28:00',1.70889,1.70897,1.7088,1.70891,109.0,1.7091,1.70922,1.70906,1.70914,118.29,True
'2018-03-27T08:29:00',1.70891,1.70905,1.70888,1.70899,99.0,1.70913,1.70929,1.7091,1.70922,106.5,False
'2018-03-27T08:30:00',1.709,1.709,1.70877,1.70877,65.25,1.70922,1.70927,1.70907,1.70907,71.0,True
'2018-03-27T08:31:00',1.70877,1.70901,1.70877,1.70898,36.5,1.70908,1.70928,1.70904,1.70926,34.0,True
'2018-03-27T08:32:00',1.70899,1.70914,1.70896,1.7091,56.25,1.70926,1.70938,1.70923,1.70935,61.35,True
'2018-03-27T08:33:00',1.7091,1.70954,1.70902,1.70946,111.85,1.70933,1.70977,1.7093,1.70975,118.21,False
'2018-03-27T08:34:00',1.70949,1.70964,1.7093,1.70945,114.6,1.70975,1.70993,1.70959,1.70977,121.5,False
'2018-03-27T08:35:00',1.70943,1.70957,1.70927,1.70945,152.87,1.70971,1.70985,1.70953,1.70972,148.75,False
'2018-03-27T08:36:00',1.70944,1.70948,1.70899,1.70904,155.26,1.70974,1.70977,1.7093,1.70933,168.75,True
'2018-03-27T08:37:00',1.70907,1.70952,1.70907,1.70937,150.5,1.70933,1.70981,1.70933,1.70959,161.5,False
'2018-03-27T08:38:00',1.70937,1.70937,1.70867,1.70905,145.37,1.7096,1.7096,1.70897,1.70933,166.25,False
'2018-03-27T08:39:00',1.70901,1.70901,1.70869,1.70886,165.46,1.70933,1.70933,1.70899,1.70918,150.9,False
'2018-03-27T08:40:00',1.70886,1.70901,1.70877,1.70877,162.95,1.70916,1.70927,1.70905,1.70907,157.55,False
'2018-03-27T08:41:00',1.70874,1.70876,1.70838,1.70867,139.94,1.70903,1.70903,1.70863,1.70894,141.25,True
'2018-03-27T08:42:00',1.70867,1.70946,1.70867,1.70928,163.85,1.70895,1.7097,1.70894,1.70954,171.1,True
'2018-03-27T08:43:00',1.70928,1.70961,1.70913,1.70946,205.62,1.70952,1.70991,1.70941,1.70971,203.99,True
'2018-03-27T08:44:00',1.70945,1.70982,1.70942,1.70981,198.75,1.7097,1.7101,1.7097,1.71009,192.75,False
'2018-03-27T08:45:00',1.70981,1.70995,1.70953,1.70966,136.87,1.7101,1.71024,1.70983,1.70992,125.5,False
'2018-03-27T08:46:00',1.70961,1.70964,1.70938,1.70962,123.25,1.70992,1.70994,1.70967,1.70991,115.8,True
'2018-03-27T08:47:00',1.70956,1.70979,1.70952,1.70979,99.54,1.70985,1.71013,1.7098,1.71013,86.0,True
'2018-03-27T08:48:00',1.70977,1.7103,1.70976,1.71024,100.39,1.71012,1.71059,1.71009,1.71052,83.95,True
'2018-03-27T08:49:00',1.71024,1.71042,1.71012,1.71041,120.75,1.71051,1.71071,1.7104,1.71071,104.1,True
'2018-03-27T08:50:00',1.7104,1.71071,1.7104,1.71071,74.25,1.7107,1.711,1.7107,1.711,71.75,True
'2018-03-27T08:51:00',1.7107,1.71114,1.71069,1.71073,116.2,1.711,1.71143,1.71098,1.71102,107.81,True
'2018-03-27T08:52:00',1.71074,1.71094,1.71066,1.71087,93.38,1.71104,1.71122,1.71095,1.71116,88.0,False
'2018-03-27T08:53:00',1.71088,1.71096,1.7107,1.71073,103.75,1.71116,1.71125,1.71094,1.71104,108.12,True
'2018-03-27T08:54:00',1.71074,1.71085,1.71068,1.71076,95.0,1.71104,1.71114,1.71098,1.71103,109.23,False
'2018-03-27T08:55:00',1.71075,1.71081,1.70981,1.70995,128.37,1.71103,1.71106,1.7101,1.71025,134.54,False
'2018-03-27T08:56:00',1.70996,1.7101,1.70988,1.70993,117.0,1.71026,1.7104,1.71018,1.71023,113.25,False
'2018-03-27T08:57:00',1.70993,1.71006,1.70945,1.70951,163.09,1.71022,1.71035,1.70975,1.70981,179.22,True
'2018-03-27T08:58:00',1.70955,1.7099,1.70954,1.70973,143.69,1.70988,1.7102,1.70983,1.71002,160.11,False
'2018-03-27T08:59:00',1.70971,1.70978,1.70948,1.70951,105.25,1.71001,1.71005,1.7098,1.70986,110.58,True
'2018-03-27T09:00:00',1.7095,1.70983,1.70879,1.70982,245.3,1.70968,1.7101,1.70913,1.71009,280.13,True
'2018-03-27T09:01:00',1.70978,1.71002,1.70952,1.70995,175.0,1.71007,1.71029,1.70977,1.71022,200.45,True
'2018-03-27T09:02:00',1.70998,1.71033,1.70987,1.71002,234.51,1.71024,1.71059,1.71014,1.71026,246.08,False
'2018-03-27T09:03:00',1.71002,1.71007,1.70959,1.70959,185.78,1.71024,1.7103,1.70988,1.70988,199.63,True
'2018-03-27T09:04:00',1.70952,1.71023,1.70952,1.70977,174.17,1.70983,1.71046,1.70983,1.71008,180.19,True
'2018-03-27T09:05:00',1.70978,1.71035,1.70978,1.71027,146.0,1.71007,1.71065,1.71007,1.71051,139.3,False
'2018-03-27T09:06:00',1.71025,1.71025,1.7097,1.7099,182.0,1.7105,1.71052,1.70996,1.71018,164.0,True
'2018-03-27T09:07:00',1.7099,1.71024,1.70979,1.71009,99.69,1.71016,1.71051,1.71003,1.71038,95.22,False
'2018-03-27T09:08:00',1.71009,1.71009,1.70976,1.70976,125.25,1.71036,1.71037,1.71004,1.71004,121.0,True
'2018-03-27T09:09:00',1.70976,1.70992,1.70971,1.7099,113.0,1.71001,1.71019,1.70998,1.71012,114.65,False
'2018-03-27T09:10:00',1.70989,1.70992,1.70953,1.70954,127.0,1.71012,1.71018,1.70981,1.70981,122.5,True
'2018-03-27T09:11:00',1.7095,1.70978,1.7095,1.70974,113.25,1.7098,1.71005,1.70975,1.71004,110.83,False
'2018-03-27T09:12:00',1.70975,1.71001,1.70962,1.70973,128.75,1.71001,1.71028,1.70991,1.70999,123.35,True
'2018-03-27T09:13:00',1.70978,1.71035,1.70968,1.70986,139.5,1.71004,1.71061,1.70996,1.71013,136.97,False
'2018-03-27T09:14:00',1.70984,1.71003,1.70972,1.7098,166.38,1.71011,1.71031,1.70998,1.7101,150.14,True
'2018-03-27T09:15:00',1.70979,1.70995,1.70955,1.70985,139.86,1.7101,1.71023,1.70981,1.71014,119.95,False
'2018-03-27T09:16:00',1.70988,1.71021,1.70973,1.70982,76.5,1.71015,1.71045,1.71,1.71007,80.88,True
'2018-03-27T09:17:00',1.70979,1.71019,1.70975,1.71013,129.5,1.71005,1.71044,1.70998,1.7104,141.49,False
'2018-03-27T09:18:00',1.71013,1.71016,1.70992,1.71013,115.75,1.7104,1.71043,1.71019,1.71036,141.58,False
'2018-03-27T09:19:00',1.71013,1.71018,1.70978,1.70985,112.15,1.7104,1.71046,1.71002,1.71002,136.82,False
'2018-03-27T09:20:00',1.70985,1.70993,1.70929,1.70941,125.88,1.71004,1.71019,1.70955,1.70965,132.19,True
'2018-03-27T09:21:00',1.70943,1.70959,1.70938,1.70955,148.5,1.70965,1.70984,1.70963,1.70984,151.75,False
'2018-03-27T09:22:00',1.70956,1.70957,1.70938,1.70938,71.88,1.70984,1.70984,1.70962,1.70965,64.0,True
'2018-03-27T09:23:00',1.70941,1.70995,1.7094,1.70988,70.88,1.70967,1.71024,1.70967,1.71014,75.32,False
'2018-03-27T09:24:00',1.70986,1.70999,1.70974,1.70983,102.86,1.71012,1.71027,1.71001,1.7101,112.13,False
'2018-03-27T09:25:00',1.70983,1.70998,1.70957,1.70971,121.16,1.7101,1.71024,1.70983,1.70997,130.79,False
'2018-03-27T09:26:00',1.70967,1.70975,1.70923,1.70949,137.26,1.70993,1.71003,1.70944,1.70976,144.28,False
'2018-03-27T09:27:00',1.70949,1.70953,1.70904,1.70906,132.35,1.70975,1.70981,1.7093,1.70933,132.72,False
'2018-03-27T09:28:00',1.70906,1.70911,1.70882,1.70885,123.55,1.70936,1.70939,1.7091,1.70913,123.58,False
'2018-03-27T09:29:00',1.70885,1.70885,1.7086,1.70881,95.44,1.70915,1.70915,1.70887,1.70911,114.39,True
'2018-03-27T09:30:00',1.70881,1.70906,1.70881,1.70906,120.0,1.70914,1.70936,1.70914,1.70931,142.76,True
'2018-03-27T09:31:00',1.70906,1.70963,1.70898,1.70938,164.75,1.70932,1.70993,1.70926,1.70967,179.84,False
'2018-03-27T09:32:00',1.70937,1.70946,1.70907,1.70924,152.5,1.70967,1.70973,1.70936,1.70952,168.1,True
'2018-03-27T09:33:00',1.70922,1.70944,1.70905,1.70932,113.75,1.70949,1.70971,1.70932,1.70958,130.63,True
'2018-03-27T09:34:00',1.70932,1.70954,1.70904,1.70947,123.5,1.7096,1.70981,1.70932,1.70975,120.86,True
'2018-03-27T09:35:00',1.70947,1.70975,1.70936,1.7097,144.69,1.70975,1.71004,1.70963,1.70999,142.76,False
'2018-03-27T09:36:00',1.7097,1.70971,1.70931,1.70935,113.9,1.70999,1.70999,1.7096,1.70963,110.79,False
'2018-03-27T09:37:00',1.70936,1.70936,1.70913,1.70931,97.67,1.70964,1.70964,1.70938,1.70959,82.75,True
'2018-03-27T09:38:00',1.70931,1.70966,1.70925,1.7095,138.55,1.70958,1.70993,1.70954,1.7098,127.38,True
'2018-03-27T09:39:00',1.70949,1.70957,1.7094,1.70955,86.0,1.70977,1.70984,1.70967,1.70981,92.0,False
'2018-03-27T09:40:00',1.70957,1.70961,1.70935,1.70935,109.5,1.70983,1.70987,1.70961,1.70961,111.62,True
'2018-03-27T09:41:00',1.70934,1.70948,1.70928,1.70944,90.19,1.70956,1.70972,1.70954,1.70967,93.75,False
'2018-03-27T09:42:00',1.70943,1.70953,1.70921,1.70924,89.34,1.70967,1.7098,1.7095,1.70951,77.05,True
'2018-03-27T09:43:00',1.70924,1.70983,1.70924,1.70971,133.54,1.70953,1.7101,1.70952,1.70997,121.73,True
'2018-03-27T09:44:00',1.70971,1.71001,1.70965,1.70996,126.71,1.70996,1.71027,1.7099,1.71024,105.37,True
'2018-03-27T09:45:00',1.70996,1.7101,1.70983,1.7101,109.93,1.71023,1.71039,1.71009,1.71037,110.1,True
'2018-03-27T09:46:00',1.71011,1.7104,1.71006,1.71029,112.7,1.7104,1.71066,1.71033,1.71056,105.5,False
'2018-03-27T09:47:00',1.71029,1.71031,1.71013,1.71015,87.25,1.71054,1.71056,1.71041,1.71041,80.69,True
'2018-03-27T09:48:00',1.71016,1.71052,1.71016,1.71043,92.69,1.71042,1.7108,1.71042,1.71071,88.0,True
'2018-03-27T09:49:00',1.71042,1.7107,1.71041,1.7107,99.38,1.7107,1.71094,1.71068,1.71094,93.76,True
'2018-03-27T09:50:00',1.71073,1.71078,1.71053,1.71078,106.0,1.71094,1.71104,1.7108,1.71104,117.89,False
'2018-03-27T09:51:00',1.71078,1.71096,1.71071,1.71072,63.25,1.71104,1.71123,1.71098,1.71098,68.9,False
'2018-03-27T09:52:00',1.71065,1.71079,1.71049,1.71059,88.29,1.71093,1.71105,1.71076,1.71083,89.38,True
'2018-03-27T09:53:00',1.71061,1.71112,1.71061,1.71111,96.0,1.71086,1.71137,1.71086,1.71132,108.17,False
'2018-03-27T09:54:00',1.71108,1.71115,1.71076,1.71081,93.5,1.71132,1.71139,1.71102,1.71107,96.55,False
'2018-03-27T09:55:00',1.71079,1.71092,1.7107,1.71078,79.0,1.71107,1.71119,1.71096,1.71104,79.84,True
'2018-03-27T09:56:00',1.71079,1.71081,1.71056,1.71081,72.5,1.71106,1.71106,1.71082,1.71106,74.99,True
'2018-03-27T09:57:00',1.71083,1.71116,1.71082,1.711,96.75,1.71108,1.71143,1.71107,1.71122,98.9,True
'2018-03-27T09:58:00',1.71101,1.71114,1.71101,1.71105,76.25,1.71122,1.7114,1.71122,1.71134,82.25,False
'2018-03-27T09:59:00',1.71104,1.71112,1.71086,1.71097,130.02,1.71134,1.71141,1.71115,1.71129,126.08,True
'2018-03-27T10:00:00',1.71098,1.71106,1.71067,1.71106,160.96,1.71129,1.71132,1.71097,1.71127,154.18,False
'2018-03-27T10:01:00',1.71104,1.71112,1.7107,1.7107,110.88,1.71124,1.71139,1.711,1.71101,124.3,False
'2018-03-27T10:02:00',1.71073,1.71079,1.7104,1.71042,155.95,1.71102,1.71108,1.71069,1.71071,138.88,True
'2018-03-27T10:03:00',1.71042,1.71056,1.71007,1.71044,197.94,1.71072,1.71085,1.71033,1.71075,177.1,False
'2018-03-27T10:04:00',1.71044,1.71063,1.71019,1.71025,131.23,1.71073,1.71093,1.71047,1.71052,125.26,False
'2018-03-27T10:05:00',1.71026,1.71042,1.70998,1.71008,190.32,1.71052,1.7107,1.71026,1.71035,183.07,False
'2018-03-27T10:06:00',1.71007,1.71016,1.7097,1.70974,244.42,1.71035,1.71046,1.70997,1.71002,256.5,False
'2018-03-27T10:07:00',1.70974,1.70994,1.70953,1.70953,196.23,1.70998,1.71023,1.70983,1.70984,198.3,False
'2018-03-27T10:08:00',1.70953,1.70972,1.70947,1.70953,133.67,1.70984,1.70994,1.70972,1.70979,118.87,True
'2018-03-27T10:09:00',1.70955,1.70966,1.70945,1.70966,157.56,1.70979,1.70996,1.70972,1.70994,176.52,False
'2018-03-27T10:10:00',1.70967,1.70968,1.70939,1.70946,118.3,1.70994,1.70996,1.70963,1.70973,120.59,False
'2018-03-27T10:11:00',1.70945,1.70958,1.70943,1.70945,80.97,1.70973,1.70986,1.70966,1.70972,74.07,True
'2018-03-27T10:12:00',1.70946,1.70991,1.70946,1.70958,206.54,1.70974,1.71023,1.70974,1.70984,182.44,False
'2018-03-27T10:13:00',1.70956,1.70966,1.7088,1.7088,227.37,1.70983,1.70995,1.70905,1.70905,216.51,False
'2018-03-27T10:14:00',1.70883,1.70897,1.70855,1.70862,155.0,1.70909,1.70919,1.70877,1.70881,156.19,True
'2018-03-27T10:15:00',1.70859,1.70869,1.7084,1.7086,156.51,1.70881,1.70899,1.70864,1.70888,161.19,True
'2018-03-27T10:16:00',1.70861,1.70897,1.70846,1.70897,115.1,1.70888,1.70926,1.70879,1.70926,123.69,False
'2018-03-27T10:17:00',1.70897,1.70911,1.70879,1.70879,112.55,1.70925,1.70939,1.70907,1.7091,115.4,False
'2018-03-27T10:18:00',1.70878,1.70885,1.70865,1.70879,70.5,1.70909,1.70914,1.70894,1.70908,78.25,True
'2018-03-27T10:19:00',1.7088,1.70905,1.70872,1.70903,96.0,1.70909,1.70933,1.709,1.70931,95.0,False
'2018-03-27T10:20:00',1.70903,1.70905,1.70877,1.70902,140.0,1.7093,1.70934,1.70906,1.70931,147.0,False
'2018-03-27T10:21:00',1.70899,1.70917,1.70868,1.70895,156.28,1.70928,1.70947,1.70896,1.70926,158.69,False
'2018-03-27T10:22:00',1.70895,1.70898,1.70886,1.70892,77.0,1.70924,1.70927,1.70909,1.7091,81.25,False
'2018-03-27T10:23:00',1.70892,1.70892,1.70866,1.70867,83.5,1.70913,1.70913,1.70894,1.70896,88.0,False
'2018-03-27T10:24:00',1.7087,1.70887,1.70858,1.70858,88.0,1.70896,1.70915,1.70887,1.70887,94.5,False
'2018-03-27T10:25:00',1.70853,1.70858,1.7083,1.70854,113.2,1.70882,1.70887,1.70858,1.70883,136.75,True
'2018-03-27T10:26:00',1.70853,1.70895,1.70853,1.70889,81.75,1.70884,1.70923,1.70884,1.70911,83.0,False
'2018-03-27T10:27:00',1.70893,1.70895,1.70863,1.70863,56.97,1.70918,1.70921,1.70892,1.70893,48.5,True
'2018-03-27T10:28:00',1.70861,1.70907,1.70861,1.70888,70.6,1.7089,1.70931,1.7089,1.70917,73.0,False
'2018-03-27T10:29:00',1.70886,1.70887,1.70846,1.70846,62.0,1.70914,1.70916,1.70872,1.70874,63.0,True
'2018-03-27T10:30:00',1.70845,1.70863,1.70832,1.70857,64.75,1.70873,1.70891,1.70861,1.70883,63.6,False
'2018-03-27T10:31:00',1.70857,1.70862,1.70829,1.70829,65.75,1.70884,1.7089,1.70857,1.70857,65.2,False
'2018-03-27T10:32:00',1.70826,1.70829,1.70808,1.70815,112.5,1.70856,1.70859,1.70836,1.70839,115.5,False
'2018-03-27T10:33:00',1.70814,1.70816,1.70783,1.70785,118.37,1.70839,1.70844,1.7081,1.70814,121.62,True
'2018-03-27T10:34:00',1.70783,1.70833,1.70783,1.70833,79.5,1.70814,1.70862,1.70813,1.70862,75.5,True
'2018-03-27T10:35:00',1.70833,1.70849,1.70817,1.70849,101.49,1.70863,1.70874,1.70848,1.70874,108.81,False
'2018-03-27T10:36:00',1.70849,1.70866,1.70838,1.70838,93.5,1.70871,1.7089,1.70863,1.70866,111.64,False
'2018-03-27T10:37:00',1.70836,1.70839,1.70789,1.70789,101.0,1.70861,1.70864,1.70818,1.70818,117.5,False
'2018-03-27T10:38:00',1.70787,1.70789,1.7076,1.70762,88.69,1.70814,1.70817,1.70781,1.70782,100.27,False
'2018-03-27T10:39:00',1.70755,1.70765,1.70735,1.70746,183.44,1.70782,1.70785,1.70758,1.70763,179.05,False
'2018-03-27T10:40:00',1.70748,1.7076,1.70693,1.70717,247.13,1.70763,1.70791,1.70724,1.70745,258.95,True
'2018-03-27T10:41:00',1.70718,1.70732,1.70711,1.70729,158.75,1.70747,1.70759,1.70736,1.70755,168.38,False
'2018-03-27T10:42:00',1.70729,1.70744,1.70683,1.70684,125.82,1.70752,1.7077,1.70703,1.70709,128.32,True
'2018-03-27T10:43:00',1.70679,1.70717,1.70667,1.70708,133.76,1.70705,1.70745,1.70694,1.70734,134.75,False
'2018-03-27T10:44:00',1.70709,1.70714,1.70689,1.70699,107.0,1.70735,1.70744,1.70716,1.70721,111.35,True
'2018-03-27T10:45:00',1.70694,1.70721,1.70685,1.70714,140.63,1.70717,1.70744,1.70712,1.70744,141.7,True
'2018-03-27T10:46:00',1.70717,1.70725,1.70711,1.7072,90.0,1.70745,1.70749,1.70734,1.7074,95.0,True
'2018-03-27T10:47:00',1.70721,1.70722,1.70697,1.70719,63.0,1.70744,1.70748,1.70725,1.70748,65.0,False
'2018-03-27T10:48:00',1.70719,1.70728,1.70706,1.70714,95.5,1.70747,1.70754,1.70733,1.70744,105.25,False
'2018-03-27T10:49:00',1.70718,1.70723,1.70689,1.70689,64.25,1.70745,1.70751,1.70718,1.70718,67.35,False
'2018-03-27T10:50:00',1.70688,1.70718,1.70668,1.70678,89.36,1.70713,1.70743,1.70696,1.70705,98.38,True
'2018-03-27T10:51:00',1.70679,1.70694,1.70675,1.70694,74.25,1.70707,1.70723,1.70704,1.70723,82.75,False
'2018-03-27T10:52:00',1.70693,1.70697,1.70652,1.70659,78.75,1.70723,1.70724,1.70678,1.70687,86.0,True
'2018-03-27T10:53:00',1.70659,1.7068,1.70647,1.7068,101.25,1.70686,1.70706,1.70672,1.70706,109.5,True
'2018-03-27T10:54:00',1.70677,1.70692,1.7066,1.70691,133.0,1.70703,1.70718,1.70683,1.70717,135.19,True
'2018-03-27T10:55:00',1.70693,1.70709,1.70691,1.70701,72.5,1.70719,1.70737,1.70717,1.70728,79.75,False
'2018-03-27T10:56:00',1.70701,1.70717,1.70691,1.70691,85.87,1.70727,1.70744,1.70718,1.70718,86.27,False
'2018-03-27T10:57:00',1.70689,1.70711,1.70671,1.70675,100.0,1.70718,1.70741,1.70699,1.70702,95.64,False
'2018-03-27T10:58:00',1.70671,1.70688,1.70647,1.70669,128.6,1.70701,1.70715,1.70674,1.70696,130.92,True
'2018-03-27T10:59:00',1.70667,1.70728,1.70658,1.70699,134.0,1.70697,1.70757,1.70688,1.70733,132.12,False
'2018-03-27T11:00:00',1.70701,1.7072,1.70671,1.70696,137.85,1.70734,1.70747,1.70696,1.70726,128.5,False
'2018-03-27T11:01:00',1.70697,1.707,1.70674,1.70691,115.25,1.70727,1.7073,1.70706,1.70721,110.0,True
'2018-03-27T11:02:00',1.70692,1.70713,1.70685,1.70707,86.5,1.70721,1.7074,1.70715,1.70734,71.99,True
'2018-03-27T11:03:00',1.70708,1.7072,1.70698,1.70716,99.75,1.70735,1.70747,1.70724,1.70744,90.5,False
'2018-03-27T11:04:00',1.70715,1.70728,1.70703,1.70714,131.0,1.70743,1.70758,1.70733,1.70745,124.45,True
'2018-03-27T11:05:00',1.70714,1.70753,1.70712,1.70752,91.25,1.70743,1.70775,1.70742,1.70774,93.2,False
'2018-03-27T11:06:00',1.70752,1.70752,1.70721,1.70731,124.25,1.70776,1.70776,1.70747,1.70756,123.2,False
'2018-03-27T11:07:00',1.70731,1.70743,1.70698,1.70703,144.5,1.70758,1.70769,1.70727,1.70731,150.84,False
'2018-03-27T11:08:00',1.707,1.70728,1.70699,1.70699,144.25,1.7073,1.70757,1.70723,1.70723,143.3,True
'2018-03-27T11:09:00',1.70703,1.70729,1.70703,1.70705,101.25,1.70723,1.70759,1.70723,1.70733,89.35,False
'2018-03-27T11:10:00',1.70703,1.70724,1.70701,1.70704,81.0,1.70733,1.70749,1.70731,1.70731,90.2,False
'2018-03-27T11:11:00',1.70703,1.70705,1.70676,1.70691,127.75,1.70731,1.70731,1.70705,1.7072,141.0,True
'2018-03-27T11:12:00',1.70691,1.70719,1.7069,1.70713,58.0,1.70721,1.70747,1.70721,1.70742,70.95,False
'2018-03-27T11:13:00',1.70713,1.70718,1.70697,1.70697,83.0,1.70743,1.70746,1.70725,1.70725,97.35,True
'2018-03-27T11:14:00',1.70697,1.70706,1.70681,1.70699,91.0,1.70726,1.70736,1.70708,1.70726,92.75,False
'2018-03-27T11:15:00',1.70701,1.70718,1.70688,1.70695,143.25,1.7073,1.70744,1.70712,1.70725,138.5,True
'2018-03-27T11:16:00',1.70695,1.70718,1.70675,1.70709,131.25,1.70724,1.70748,1.70702,1.70735,120.42,False
'2018-03-27T11:17:00',1.70712,1.70713,1.70693,1.70707,79.0,1.70735,1.70738,1.70716,1.70738,99.79,False
'2018-03-27T11:18:00',1.70706,1.70709,1.70673,1.70673,114.5,1.70738,1.70738,1.70698,1.70698,130.69,True
'2018-03-27T11:19:00',1.70675,1.70691,1.70673,1.70689,122.5,1.70698,1.70715,1.70698,1.70713,124.1,True
'2018-03-27T11:20:00',1.70689,1.70705,1.70689,1.70697,90.25,1.70714,1.70729,1.70714,1.70723,87.0,False
'2018-03-27T11:21:00',1.70695,1.70698,1.70684,1.70694,67.5,1.70723,1.70726,1.70705,1.70722,66.0,True
'2018-03-27T11:22:00',1.70695,1.70723,1.70685,1.70723,78.0,1.70722,1.70742,1.70711,1.70742,75.35,False
'2018-03-27T11:23:00',1.70723,1.70733,1.70717,1.7072,66.5,1.70741,1.70756,1.70736,1.70743,66.25,True
'2018-03-27T11:24:00',1.70722,1.70743,1.70709,1.70729,117.0,1.70743,1.70765,1.70731,1.70747,118.87,True
'2018-03-27T11:25:00',1.70726,1.70753,1.7072,1.70753,140.5,1.70748,1.70775,1.70742,1.70775,141.5,False
'2018-03-27T11:26:00',1.70756,1.70759,1.70739,1.70741,104.5,1.70775,1.70782,1.70767,1.7077,102.5,False
'2018-03-27T11:27:00',1.70743,1.70744,1.70726,1.70728,68.5,1.7077,1.7077,1.70756,1.70757,71.5,False
'2018-03-27T11:28:00',1.70729,1.70732,1.70714,1.70715,52.5,1.70758,1.7076,1.70744,1.70746,57.62,True
'2018-03-27T11:29:00',1.70716,1.70733,1.70713,1.7073,51.35,1.70745,1.7076,1.70742,1.70756,51.0,False
'2018-03-27T11:30:00',1.70731,1.70745,1.70725,1.70727,70.12,1.70759,1.70771,1.70754,1.70754,64.5,True
'2018-03-27T11:31:00',1.70725,1.70743,1.70723,1.70741,75.35,1.70754,1.70771,1.70753,1.70768,84.05,False
'2018-03-27T11:32:00',1.70744,1.7075,1.70698,1.70699,77.69,1.70772,1.70778,1.70724,1.70726,80.5,True
'2018-03-27T11:33:00',1.70699,1.70723,1.70697,1.70716,62.5,1.70723,1.7075,1.70723,1.70746,54.5,True
'2018-03-27T11:34:00',1.70716,1.70726,1.707,1.70722,101.45,1.70744,1.70755,1.70729,1.7075,97.54,False
'2018-03-27T11:35:00',1.70721,1.7073,1.70694,1.70702,95.99,1.7075,1.7076,1.70715,1.70731,84.25,True
'2018-03-27T11:36:00',1.70701,1.70721,1.70693,1.70706,99.75,1.70731,1.7075,1.7072,1.70733,94.5,False
'2018-03-27T11:37:00',1.70704,1.7071,1.70688,1.70688,60.69,1.70734,1.70737,1.70716,1.70716,59.51,True
'2018-03-27T11:38:00',1.7069,1.70711,1.70683,1.70705,120.5,1.70718,1.70737,1.7071,1.70733,120.23,False
'2018-03-27T11:39:00',1.70707,1.70718,1.70689,1.70695,107.6,1.70736,1.70748,1.70713,1.70722,104.5,True
'2018-03-27T11:40:00',1.70695,1.70716,1.70692,1.70713,110.0,1.70721,1.70739,1.70716,1.70739,109.25,False
'2018-03-27T11:41:00',1.70713,1.70713,1.7068,1.70697,88.25,1.70738,1.70739,1.70706,1.70725,84.12,False
'2018-03-27T11:42:00',1.70699,1.70701,1.70673,1.70673,99.15,1.70725,1.70728,1.707,1.707,98.0,True
'2018-03-27T11:43:00',1.70671,1.70685,1.70663,1.70678,100.08,1.70699,1.70713,1.70691,1.70706,117.25,True
'2018-03-27T11:44:00',1.70678,1.70683,1.70675,1.70682,94.08,1.70705,1.70711,1.70701,1.70709,98.75,False
'2018-03-27T11:45:00',1.70683,1.70685,1.70666,1.70668,82.8,1.70709,1.70713,1.70693,1.70695,87.6,False
'2018-03-27T11:46:00',1.70667,1.70672,1.70632,1.70632,93.8,1.70694,1.70699,1.7066,1.7066,103.48,True
'2018-03-27T11:47:00',1.70631,1.70663,1.70629,1.70634,120.72,1.7066,1.70688,1.70655,1.7066,149.37,False
'2018-03-27T11:48:00',1.70634,1.70634,1.70605,1.70606,101.5,1.70659,1.70659,1.70631,1.70634,114.0,False
'2018-03-27T11:49:00',1.70608,1.70618,1.70601,1.70604,92.4,1.70635,1.70646,1.70629,1.70631,84.11,True
'2018-03-27T11:50:00',1.70604,1.70623,1.70604,1.70623,68.58,1.70631,1.70647,1.70631,1.70645,79.69,False
'2018-03-27T11:51:00',1.70622,1.7064,1.70595,1.70595,121.96,1.70645,1.70664,1.7062,1.70621,133.23,True
'2018-03-27T11:52:00',1.706,1.70602,1.70572,1.70598,108.65,1.70626,1.70626,1.70601,1.70626,105.46,True
'2018-03-27T11:53:00',1.70598,1.70609,1.7059,1.70598,125.75,1.70625,1.70636,1.70618,1.70627,131.2,True
'2018-03-27T11:54:00',1.70597,1.70621,1.70594,1.706,105.9,1.70627,1.7065,1.70623,1.70625,110.35,False
'2018-03-27T11:55:00',1.70602,1.70602,1.70563,1.7058,139.25,1.70627,1.70627,1.7059,1.70609,142.25,False
'2018-03-27T11:56:00',1.70585,1.70601,1.70568,1.70574,158.76,1.70609,1.70629,1.70597,1.70602,166.15,True
'2018-03-27T11:57:00',1.70572,1.70604,1.70555,1.70594,174.19,1.70602,1.70632,1.70582,1.70623,177.49,True
'2018-03-27T11:58:00',1.70595,1.70601,1.70577,1.70596,119.25,1.70623,1.70627,1.70603,1.70622,122.57,True
'2018-03-27T11:59:00',1.70595,1.70629,1.70595,1.7062,129.75,1.70622,1.70657,1.70622,1.7065,125.76,False
'2018-03-27T12:00:00',1.70622,1.70632,1.70612,1.70614,95.75,1.70651,1.70653,1.70636,1.70636,94.35,False
'2018-03-27T12:01:00',1.7061,1.70617,1.70596,1.70596,93.76,1.70636,1.70642,1.70625,1.70625,103.75,False
'2018-03-27T12:02:00',1.70598,1.706,1.70561,1.70568,101.34,1.70627,1.70629,1.70589,1.70595,96.3,True
'2018-03-27T12:03:00',1.70566,1.70594,1.70558,1.70592,59.89,1.70595,1.70623,1.70588,1.70623,66.88,True
'2018-03-27T12:04:00',1.70593,1.706,1.70571,1.70593,122.44,1.70621,1.70626,1.70605,1.70623,145.34,False
'2018-03-27T12:05:00',1.70592,1.70599,1.70572,1.70572,91.96,1.70622,1.70623,1.70599,1.70599,113.14,False
'2018-03-27T12:06:00',1.7057,1.70577,1.70561,1.70568,99.37,1.70598,1.70602,1.70583,1.70585,107.6,True
'2018-03-27T12:07:00',1.70572,1.70659,1.70554,1.70626,125.44,1.70592,1.70685,1.70576,1.70649,132.85,True
'2018-03-27T12:08:00',1.70627,1.70631,1.70616,1.70627,73.0,1.70649,1.70658,1.70642,1.70656,73.0,False
'2018-03-27T12:09:00',1.70624,1.70624,1.70593,1.70606,103.83,1.70653,1.70653,1.70618,1.70628,100.5,False
'2018-03-27T12:10:00',1.70603,1.7061,1.70582,1.70585,149.85,1.70629,1.70634,1.70606,1.70611,127.25,True
'2018-03-27T12:11:00',1.70584,1.70609,1.70582,1.70603,105.04,1.70611,1.70636,1.7061,1.70628,108.44,False
'2018-03-27T12:12:00',1.70603,1.70605,1.70588,1.70599,63.0,1.70629,1.70631,1.70611,1.70624,71.94,False
'2018-03-27T12:13:00',1.706,1.70608,1.70588,1.70595,90.95,1.70625,1.70635,1.70614,1.70624,92.25,True
'2018-03-27T12:14:00',1.70595,1.7061,1.7059,1.70607,71.25,1.70623,1.70636,1.7062,1.70636,82.65,False
'2018-03-27T12:15:00',1.70608,1.7061,1.70602,1.70602,65.5,1.70637,1.70638,1.70629,1.70629,72.75,True
'2018-03-27T12:16:00',1.70602,1.7061,1.70601,1.70608,64.0,1.7063,1.70638,1.70625,1.70634,63.6,False
'2018-03-27T12:17:00',1.70608,1.70611,1.70601,1.70607,89.0,1.70638,1.70639,1.70624,1.70633,90.7,False
'2018-03-27T12:18:00',1.70607,1.7061,1.70591,1.70596,83.5,1.70632,1.70635,1.70612,1.70615,82.0,True
'2018-03-27T12:19:00',1.70597,1.70607,1.70594,1.70607,46.0,1.70617,1.70638,1.70616,1.70628,49.25,True
'2018-03-27T12:20:00',1.70607,1.70614,1.70607,1.70608,13.0,1.70638,1.70643,1.70637,1.70637,19.27,True
'2018-03-27T12:21:00',1.70612,1.70629,1.70612,1.70626,33.95,1.70638,1.70655,1.70638,1.70654,36.75,False
'2018-03-27T12:22:00',1.70626,1.70626,1.70607,1.70607,59.2,1.70653,1.70653,1.70633,1.70633,55.5,False
'2018-03-27T12:23:00',1.70606,1.70612,1.70578,1.70587,86.75,1.70632,1.70638,1.70606,1.70613,85.1,True
'2018-03-27T12:24:00',1.70587,1.70592,1.70573,1.7059,59.25,1.70616,1.70619,1.70597,1.70617,62.25,False
'2018-03-27T12:25:00',1.70589,1.70599,1.70573,1.70573,46.6,1.70617,1.70628,1.70599,1.70599,47.65,False
'2018-03-27T12:26:00',1.70573,1.70591,1.7055,1.70567,93.0,1.70598,1.70605,1.70578,1.70595,104.9,True
'2018-03-27T12:27:00',1.70566,1.70586,1.70556,1.70584,133.5,1.70595,1.70613,1.70578,1.70611,129.95,False
'2018-03-27T12:28:00',1.70583,1.70583,1.70558,1.70569,122.25,1.70608,1.70608,1.70583,1.70597,124.55,False
'2018-03-27T12:29:00',1.70566,1.7057,1.70557,1.70559,84.75,1.70597,1.70597,1.7058,1.70585,86.11,True
'2018-03-27T12:30:00',1.7056,1.70576,1.70557,1.70562,101.6,1.70585,1.70603,1.7058,1.70591,110.49,False
'2018-03-27T12:31:00',1.70564,1.70574,1.70537,1.7054,110.5,1.70591,1.70601,1.70562,1.70563,128.74,True
'2018-03-27T12:32:00',1.7054,1.70556,1.70536,1.70541,93.63,1.70564,1.70583,1.7056,1.70568,92.35,False
'2018-03-27T12:33:00',1.70542,1.70546,1.70531,1.70534,96.13,1.70568,1.70573,1.70553,1.70556,94.0,True
'2018-03-27T12:34:00',1.70534,1.70543,1.70524,1.70533,83.5,1.70557,1.70571,1.70546,1.70561,90.0,True
'2018-03-27T12:35:00',1.70533,1.70536,1.70527,1.70536,42.0,1.70562,1.70563,1.70551,1.70561,47.25,False
'2018-03-27T12:36:00',1.70532,1.70539,1.70532,1.70532,24.0,1.70559,1.70568,1.70559,1.7056,23.85,True
'2018-03-27T12:37:00',1.70532,1.70552,1.70525,1.70541,76.75,1.70559,1.70581,1.70553,1.70569,83.11,True
'2018-03-27T12:38:00',1.7054,1.70559,1.70539,1.70549,51.0,1.70569,1.70582,1.70568,1.7057,52.75,True
'2018-03-27T12:39:00',1.70549,1.70583,1.70549,1.7058,100.25,1.70569,1.70614,1.70569,1.70611,96.37,False
'2018-03-27T12:40:00',1.70581,1.706,1.7058,1.7058,89.0,1.70611,1.70623,1.70606,1.70608,108.99,True
'2018-03-27T12:41:00',1.70584,1.70592,1.7058,1.70589,66.43,1.7061,1.70621,1.70606,1.70615,68.44,False
'2018-03-27T12:42:00',1.70585,1.70595,1.70576,1.70579,115.45,1.70614,1.70619,1.70599,1.70607,112.25,False
'2018-03-27T12:43:00',1.70578,1.7058,1.7057,1.70574,124.6,1.70607,1.70608,1.70591,1.70597,115.5,False
'2018-03-27T12:44:00',1.70575,1.70575,1.70553,1.70557,125.75,1.70601,1.70601,1.70574,1.70582,108.5,False
'2018-03-27T12:45:00',1.70557,1.7056,1.70542,1.70548,89.35,1.70579,1.70589,1.70569,1.70575,91.5,False
'2018-03-27T12:46:00',1.70549,1.70559,1.70542,1.70545,120.25,1.70576,1.70589,1.70568,1.70572,112.75,True
'2018-03-27T12:47:00',1.70545,1.70562,1.70534,1.70557,82.25,1.70571,1.70591,1.70561,1.70585,81.88,False
'2018-03-27T12:48:00',1.70556,1.70579,1.70548,1.70554,147.87,1.70584,1.70602,1.70574,1.70581,151.31,False
'2018-03-27T12:49:00',1.70555,1.70566,1.70529,1.7055,154.39,1.70582,1.70585,1.70557,1.70574,176.91,True
'2018-03-27T12:50:00',1.70547,1.7057,1.7053,1.70566,179.8,1.70562,1.70596,1.70555,1.70591,167.87,False
'2018-03-27T12:51:00',1.70562,1.70564,1.70532,1.70539,143.07,1.7059,1.7059,1.70558,1.70567,154.5,False
'2018-03-27T12:52:00',1.70538,1.70546,1.70534,1.70536,115.0,1.70566,1.70575,1.70557,1.7056,123.25,False
'2018-03-27T12:53:00',1.70536,1.70541,1.70506,1.70506,80.6,1.70561,1.70568,1.70533,1.70533,89.5,True
'2018-03-27T12:54:00',1.70505,1.70545,1.70494,1.70545,90.25,1.70532,1.70571,1.7052,1.70571,92.5,False
'2018-03-27T12:55:00',1.70546,1.70552,1.70527,1.70537,67.6,1.70571,1.70579,1.70556,1.70563,73.63,False
'2018-03-27T12:56:00',1.70543,1.70545,1.70517,1.70523,89.54,1.70569,1.70571,1.70543,1.70549,91.0,True
'2018-03-27T12:57:00',1.70521,1.70526,1.70515,1.70523,71.32,1.70546,1.70555,1.70543,1.70552,82.46,False
'2018-03-27T12:58:00',1.70522,1.70522,1.70494,1.70515,178.96,1.70552,1.70553,1.70519,1.70536,165.63,True
'2018-03-27T12:59:00',1.70512,1.70541,1.70502,1.70519,184.54,1.70536,1.70571,1.70528,1.70546,197.44,False
'2018-03-27T13:00:00',1.70516,1.70545,1.70514,1.70517,125.0,1.70545,1.70574,1.70542,1.70545,138.75,True
'2018-03-27T13:01:00',1.70518,1.70547,1.70507,1.70539,121.64,1.70546,1.70572,1.70538,1.70569,140.67,False
'2018-03-27T13:02:00',1.7054,1.70565,1.70509,1.70538,212.15,1.70568,1.70596,1.70539,1.70569,212.87,False
'2018-03-27T13:03:00',1.70543,1.7055,1.70498,1.70503,137.75,1.70569,1.70578,1.70523,1.70525,149.87,True
'2018-03-27T13:04:00',1.70505,1.70535,1.70504,1.70523,185.5,1.70525,1.70561,1.70525,1.70551,237.41,True
'2018-03-27T13:05:00',1.70524,1.70551,1.70507,1.70535,192.0,1.70551,1.70573,1.70529,1.70557,199.86,False
'2018-03-27T13:06:00',1.70535,1.70554,1.70531,1.70531,159.89,1.70556,1.70584,1.70545,1.70552,171.74,True
'2018-03-27T13:07:00',1.70531,1.70542,1.70492,1.70541,184.7,1.70551,1.70568,1.70514,1.7056,188.14,False
'2018-03-27T13:08:00',1.70537,1.70558,1.70525,1.70538,148.0,1.7056,1.70583,1.70547,1.70566,154.7,False
'2018-03-27T13:09:00',1.70533,1.70547,1.70515,1.70536,140.69,1.70561,1.70572,1.70541,1.70562,133.2,False
'2018-03-27T13:10:00',1.70535,1.70559,1.7052,1.70534,133.0,1.70562,1.70585,1.70548,1.70556,142.69,False
'2018-03-27T13:11:00',1.70537,1.70549,1.70506,1.70508,196.5,1.70557,1.70571,1.70528,1.70531,200.7,True
'2018-03-27T13:12:00',1.70511,1.70552,1.70509,1.7055,144.5,1.70532,1.70572,1.70532,1.70572,146.69,False
'2018-03-27T13:13:00',1.70551,1.70567,1.70506,1.70521,198.5,1.70571,1.70589,1.70528,1.70543,209.56,False
'2018-03-27T13:14:00',1.7052,1.7053,1.70511,1.70516,143.25,1.70544,1.70559,1.70532,1.7054,149.08,False
'2018-03-27T13:15:00',1.70516,1.70532,1.70503,1.70512,199.8,1.70538,1.70556,1.70527,1.7053,195.76,False
'2018-03-27T13:16:00',1.70513,1.70521,1.70492,1.7051,121.0,1.70532,1.70539,1.70513,1.70529,128.75,False
'2018-03-27T13:17:00',1.705,1.70517,1.7048,1.7048,148.25,1.70522,1.70538,1.70502,1.70502,148.62,True
'2018-03-27T13:18:00',1.70478,1.70504,1.70473,1.70492,128.0,1.70499,1.70527,1.70497,1.70519,121.25,False
'2018-03-27T13:19:00',1.70491,1.705,1.70479,1.70487,109.35,1.70515,1.70524,1.70506,1.70511,114.99,True
'2018-03-27T13:20:00',1.70489,1.70513,1.70483,1.70501,135.0,1.70511,1.70539,1.70507,1.70525,142.25,False
'2018-03-27T13:21:00',1.70501,1.70523,1.70491,1.70496,190.5,1.70527,1.70544,1.70515,1.70518,210.91,False
'2018-03-27T13:22:00',1.70494,1.70501,1.70458,1.70461,211.98,1.70518,1.70521,1.70486,1.70487,230.56,False
'2018-03-27T13:23:00',1.70465,1.70465,1.70443,1.70449,160.5,1.70487,1.7049,1.70468,1.70473,158.25,True
'2018-03-27T13:24:00',1.7045,1.7051,1.70445,1.70503,109.0,1.70473,1.70525,1.70472,1.70522,109.0,True
'2018-03-27T13:25:00',1.70503,1.70543,1.70502,1.70534,115.05,1.70521,1.70565,1.70521,1.70559,117.94,True
'2018-03-27T13:26:00',1.70535,1.70558,1.70518,1.70556,138.75,1.7056,1.70583,1.7054,1.70582,139.88,False
'2018-03-27T13:27:00',1.70557,1.70559,1.70523,1.70533,171.75,1.70581,1.70585,1.70551,1.70557,164.6,False
'2018-03-27T13:28:00',1.70529,1.70536,1.70472,1.70496,167.44,1.70555,1.70561,1.70494,1.70523,154.0,True
'2018-03-27T13:29:00',1.70496,1.70508,1.70494,1.70497,157.83,1.70524,1.70535,1.70518,1.70522,153.5,True
'2018-03-27T13:30:00',1.70495,1.70517,1.7048,1.70503,147.94,1.70517,1.70545,1.70499,1.70525,152.08,True
'2018-03-27T13:31:00',1.70506,1.70535,1.70504,1.70529,131.35,1.70527,1.70562,1.70526,1.70556,139.25,True
'2018-03-27T13:32:00',1.70527,1.70538,1.70514,1.70535,125.0,1.70555,1.70567,1.70541,1.70564,134.25,False
'2018-03-27T13:33:00',1.70534,1.70534,1.70506,1.7051,137.29,1.70564,1.70564,1.70529,1.70534,132.86,False
'2018-03-27T13:34:00',1.70508,1.70508,1.70488,1.70496,117.82,1.70531,1.70535,1.70517,1.70526,114.61,True
'2018-03-27T13:35:00',1.70495,1.70539,1.70466,1.70536,198.78,1.70525,1.70568,1.70493,1.70563,190.85,False
'2018-03-27T13:36:00',1.70534,1.70543,1.70511,1.7053,111.74,1.70562,1.70573,1.7054,1.70561,104.75,False
'2018-03-27T13:37:00',1.7053,1.7053,1.70511,1.70527,100.25,1.70558,1.70561,1.70537,1.70555,104.5,True
'2018-03-27T13:38:00',1.70527,1.7055,1.70522,1.70533,77.0,1.70554,1.70578,1.70547,1.70559,81.25,True
'2018-03-27T13:39:00',1.70529,1.70568,1.70529,1.70563,159.6,1.70557,1.70591,1.70553,1.70585,167.75,True
'2018-03-27T13:40:00',1.70557,1.70582,1.70551,1.70569,155.24,1.70585,1.70609,1.70581,1.70598,154.75,False
'2018-03-27T13:41:00',1.70569,1.70582,1.70546,1.70567,145.75,1.706,1.7061,1.70569,1.70595,145.21,True
'2018-03-27T13:42:00',1.70566,1.70603,1.7056,1.70602,175.62,1.70595,1.70632,1.70587,1.70629,171.19,True
'2018-03-27T13:43:00',1.70603,1.70654,1.70603,1.7063,146.33,1.7063,1.70678,1.70628,1.70659,130.94,True
'2018-03-27T13:44:00',1.70628,1.70645,1.70614,1.70641,126.14,1.70654,1.70671,1.7064,1.70666,123.0,False
'2018-03-27T13:45:00',1.70639,1.70665,1.70609,1.70638,107.5,1.70666,1.70692,1.70634,1.7066,108.5,True
'2018-03-27T13:46:00',1.70634,1.70654,1.70621,1.70652,72.87,1.7066,1.70676,1.70647,1.70676,76.6,True
'2018-03-27T13:47:00',1.70653,1.70656,1.70634,1.70651,79.5,1.70676,1.70681,1.70659,1.7068,76.6,False
'2018-03-27T13:48:00',1.70651,1.70672,1.70639,1.70645,99.99,1.70674,1.70697,1.70664,1.70671,98.0,False
'2018-03-27T13:49:00',1.70643,1.70654,1.70623,1.70639,114.8,1.70668,1.70681,1.70649,1.70667,109.0,False
'2018-03-27T13:50:00',1.70639,1.70646,1.70611,1.7064,130.59,1.70668,1.7067,1.70641,1.70665,128.25,False
'2018-03-27T13:51:00',1.70642,1.70642,1.70614,1.70616,105.5,1.70665,1.7067,1.70643,1.70643,112.3,True
'2018-03-27T13:52:00',1.70616,1.70628,1.70607,1.70623,67.5,1.70644,1.70656,1.70635,1.70651,69.69,True
'2018-03-27T13:53:00',1.70624,1.7066,1.70618,1.70659,66.0,1.70652,1.7069,1.70646,1.70688,66.2,False
'2018-03-27T13:54:00',1.70655,1.70655,1.70607,1.7061,142.0,1.70686,1.70686,1.70634,1.70639,135.1,False
'2018-03-27T13:55:00',1.70611,1.70611,1.70587,1.70589,101.55,1.7064,1.7064,1.70617,1.70618,102.6,False
'2018-03-27T13:56:00',1.70589,1.70595,1.70543,1.70568,123.76,1.70617,1.70626,1.70574,1.70594,126.84,False
'2018-03-27T13:57:00',1.70565,1.70576,1.70521,1.70535,162.75,1.70594,1.70596,1.7055,1.70562,162.51,True
'2018-03-27T13:58:00',1.70535,1.70576,1.70525,1.70574,122.75,1.70555,1.70604,1.70548,1.70602,125.48,False
'2018-03-27T13:59:00',1.70574,1.70586,1.70558,1.7056,143.25,1.70603,1.70615,1.70581,1.70585,146.2,False
'2018-03-27T14:00:00',1.70557,1.70557,1.70531,1.7054,173.25,1.70584,1.70585,1.70558,1.70567,193.08,False
'2018-03-27T14:01:00',1.7054,1.7054,1.70515,1.70515,162.25,1.70566,1.70566,1.7054,1.70544,173.14,False
'2018-03-27T14:02:00',1.70514,1.70528,1.70497,1.705,156.05,1.70543,1.70557,1.70526,1.70529,158.17,True
'2018-03-27T14:03:00',1.70498,1.70546,1.70487,1.70545,163.32,1.70527,1.70571,1.70517,1.70571,166.32,False
'2018-03-27T14:04:00',1.70541,1.70546,1.70499,1.70514,165.26,1.7057,1.70571,1.70528,1.70538,177.88,False
'2018-03-27T14:05:00',1.70513,1.70523,1.70494,1.70513,167.5,1.70538,1.70552,1.70521,1.7054,174.22,False
'2018-03-27T14:06:00',1.70511,1.70526,1.70433,1.70443,206.35,1.70538,1.70546,1.70457,1.70469,197.1,True
'2018-03-27T14:07:00',1.70445,1.70454,1.70419,1.70447,166.2,1.70469,1.70475,1.70443,1.70471,148.0,False
'2018-03-27T14:08:00',1.70447,1.70456,1.70413,1.70419,164.0,1.70469,1.7048,1.7044,1.70445,154.5,False
'2018-03-27T14:09:00',1.70418,1.70423,1.70369,1.70419,249.4,1.70444,1.70448,1.70401,1.70445,217.1,False
'2018-03-27T14:10:00',1.70421,1.70425,1.70384,1.70409,204.38,1.70447,1.7045,1.7041,1.70438,193.75,False
'2018-03-27T14:11:00',1.70409,1.70427,1.70389,1.7041,214.25,1.70438,1.70455,1.70412,1.70433,208.2,True
'2018-03-27T14:12:00',1.7041,1.70444,1.70404,1.70425,240.5,1.70435,1.70471,1.70432,1.70446,236.69,True
'2018-03-27T14:13:00',1.70425,1.70437,1.70401,1.7043,177.75,1.70444,1.70464,1.70428,1.70459,170.88,False
'2018-03-27T14:14:00',1.70424,1.7043,1.70383,1.70383,203.5,1.70453,1.70457,1.7041,1.70411,199.21,True
'2018-03-27T14:15:00',1.70381,1.70408,1.70381,1.704,157.55,1.70411,1.70437,1.70409,1.70427,152.75,False
'2018-03-27T14:16:00',1.704,1.70403,1.70376,1.70395,196.04,1.70426,1.70432,1.70403,1.70425,181.45,False
'2018-03-27T14:17:00',1.70395,1.70409,1.70377,1.70395,186.51,1.7042,1.70436,1.70403,1.70422,183.67,False
'2018-03-27T14:18:00',1.70396,1.70404,1.70387,1.70391,123.5,1.70423,1.70433,1.70413,1.70419,124.25,True
'2018-03-27T14:19:00',1.70392,1.70427,1.70364,1.70423,148.0,1.70418,1.70453,1.7039,1.70449,150.37,False
'2018-03-27T14:20:00',1.70428,1.7043,1.70393,1.704,151.25,1.70454,1.70457,1.70419,1.70429,154.38,False
'2018-03-27T14:21:00',1.704,1.70425,1.70388,1.70391,170.5,1.70427,1.70451,1.70417,1.7042,172.0,False
'2018-03-27T14:22:00',1.70394,1.70394,1.70373,1.70385,157.28,1.70422,1.70422,1.70395,1.70417,167.85,True
'2018-03-27T14:23:00',1.70385,1.70412,1.70377,1.70408,135.5,1.70415,1.70437,1.70407,1.70435,153.82,False
'2018-03-27T14:24:00',1.70407,1.70413,1.70368,1.70399,180.97,1.70434,1.70439,1.70399,1.70424,190.44,False
'2018-03-27T14:25:00',1.70399,1.70417,1.7037,1.70371,135.94,1.70426,1.70442,1.70397,1.70399,130.35,False
'2018-03-27T14:26:00',1.70373,1.70395,1.70366,1.70366,153.09,1.70401,1.70423,1.70394,1.70394,164.74,True
'2018-03-27T14:27:00',1.70369,1.70423,1.70362,1.70405,225.47,1.70397,1.70445,1.70392,1.70428,197.3,False
'2018-03-27T14:28:00',1.70401,1.70404,1.7038,1.70397,245.53,1.70428,1.70428,1.70406,1.70424,211.75,True
'2018-03-27T14:29:00',1.70395,1.70433,1.70394,1.70424,193.2,1.70424,1.70454,1.7042,1.70443,174.88,False
'2018-03-27T14:30:00',1.70424,1.70424,1.70361,1.7038,189.78,1.70441,1.70442,1.70386,1.70405,186.0,True
'2018-03-27T14:31:00',1.70381,1.70385,1.70349,1.70382,147.88,1.70405,1.70411,1.70371,1.7041,147.38,True
'2018-03-27T14:32:00',1.70384,1.70404,1.70377,1.70393,162.36,1.7041,1.7043,1.70406,1.70421,155.44,True
'2018-03-27T14:33:00',1.70394,1.70412,1.70387,1.70407,151.11,1.70422,1.7044,1.70412,1.70436,148.76,False
'2018-03-27T14:34:00',1.70407,1.70416,1.70401,1.70408,121.0,1.70437,1.7044,1.70424,1.7043,125.5,False
'2018-03-27T14:35:00',1.70405,1.7042,1.70393,1.70396,111.25,1.7043,1.70445,1.70422,1.70423,101.5,False
'2018-03-27T14:36:00',1.70396,1.7041,1.70393,1.70395,150.2,1.70421,1.70438,1.70418,1.70422,158.25,True
'2018-03-27T14:37:00',1.70395,1.70425,1.70387,1.70424,131.94,1.70421,1.70453,1.70409,1.70451,128.91,False
'2018-03-27T14:38:00',1.70423,1.70436,1.70398,1.70423,157.49,1.70453,1.7046,1.70422,1.7045,150.9,False
'2018-03-27T14:39:00',1.70421,1.70428,1.70388,1.70395,184.75,1.70448,1.70457,1.70415,1.70422,191.5,False
'2018-03-27T14:40:00',1.70392,1.70399,1.70376,1.7039,141.94,1.70422,1.70427,1.70404,1.70418,137.25,False
'2018-03-27T14:41:00',1.7039,1.70406,1.70361,1.70362,101.75,1.70417,1.70431,1.70388,1.70388,98.85,False
'2018-03-27T14:42:00',1.70364,1.70377,1.7035,1.7035,93.25,1.7039,1.70403,1.70381,1.70382,84.75,True
'2018-03-27T14:43:00',1.70353,1.70378,1.70353,1.70374,100.5,1.70379,1.704,1.70379,1.70392,102.75,True
'2018-03-27T14:44:00',1.70374,1.70377,1.7036,1.70377,77.0,1.7039,1.70396,1.70383,1.70392,80.4,True
'2018-03-27T14:45:00',1.70375,1.70428,1.7036,1.70422,147.5,1.70387,1.70452,1.70381,1.70444,160.22,False
'2018-03-27T14:46:00',1.7042,1.70423,1.70391,1.70394,132.5,1.7044,1.70443,1.70417,1.70419,134.85,False
'2018-03-27T14:47:00',1.70391,1.70404,1.70389,1.70395,92.6,1.70419,1.70428,1.70411,1.70411,91.25,True
'2018-03-27T14:48:00',1.70394,1.7042,1.70392,1.70417,109.0,1.70411,1.70437,1.7041,1.70435,109.95,False
'2018-03-27T14:49:00',1.70417,1.70429,1.7041,1.7041,85.0,1.70434,1.70449,1.70427,1.70433,84.0,True
'2018-03-27T14:50:00',1.7041,1.70459,1.7041,1.70422,197.87,1.70431,1.70484,1.70431,1.70448,175.7,True
'2018-03-27T14:51:00',1.7042,1.70431,1.70415,1.70423,122.38,1.70448,1.70456,1.70437,1.70447,120.21,True
'2018-03-27T14:52:00',1.70423,1.70432,1.70408,1.70428,138.78,1.70446,1.70459,1.70437,1.70456,134.35,False
'2018-03-27T14:53:00',1.70431,1.70437,1.70387,1.70409,223.44,1.70462,1.70466,1.70411,1.70431,235.42,True
'2018-03-27T14:54:00',1.7041,1.70443,1.7041,1.7042,140.75,1.70434,1.70472,1.70434,1.70446,133.52,True
'2018-03-27T14:55:00',1.7042,1.7044,1.7042,1.70427,179.72,1.70448,1.70465,1.70447,1.70456,160.25,False
'2018-03-27T14:56:00',1.70427,1.70457,1.70425,1.70428,162.55,1.70455,1.70483,1.7045,1.70452,157.39,True
'2018-03-27T14:57:00',1.70431,1.7047,1.70423,1.70466,161.51,1.70449,1.70498,1.70449,1.70495,167.45,False
'2018-03-27T14:58:00',1.70466,1.70466,1.70447,1.70451,127.94,1.70495,1.70495,1.70475,1.70478,118.07,False
'2018-03-27T14:59:00',1.70451,1.70454,1.70379,1.70382,192.04,1.70479,1.70481,1.70406,1.70406,162.75,False
'2018-03-27T15:00:00',1.70373,1.70413,1.70366,1.70377,165.55,1.70406,1.7044,1.70393,1.70401,156.34,False
'2018-03-27T15:01:00',1.70377,1.70378,1.70349,1.70362,113.09,1.70403,1.70403,1.70374,1.70388,111.5,False
'2018-03-27T15:02:00',1.70363,1.7037,1.70327,1.70338,139.0,1.70391,1.70396,1.70353,1.70366,153.49,True
'2018-03-27T15:03:00',1.70336,1.70393,1.70335,1.70381,111.5,1.70363,1.70415,1.70362,1.70409,127.85,False
'2018-03-27T15:04:00',1.70381,1.70381,1.70348,1.70371,80.5,1.70408,1.70408,1.70374,1.70398,92.8,False
'2018-03-27T15:05:00',1.70371,1.70382,1.70348,1.70352,99.0,1.70398,1.70404,1.70377,1.70379,116.85,True
'2018-03-27T15:06:00',1.70353,1.70378,1.7035,1.70363,100.5,1.70379,1.70402,1.70378,1.7039,114.55,False
'2018-03-27T15:07:00',1.70361,1.70361,1.70318,1.70325,142.86,1.70385,1.70385,1.70336,1.70351,155.5,True
'2018-03-27T15:08:00',1.70326,1.70346,1.70311,1.70325,153.1,1.70352,1.7037,1.70337,1.70354,146.25,True
'2018-03-27T15:09:00',1.70328,1.70359,1.70326,1.70328,161.22,1.70356,1.70388,1.70352,1.70355,188.8,False
'2018-03-27T15:10:00',1.70331,1.70332,1.70308,1.70324,162.0,1.70355,1.70363,1.70329,1.70349,161.25,False
'2018-03-27T15:11:00',1.70325,1.70344,1.70296,1.70304,171.2,1.70351,1.70365,1.70317,1.70329,212.2,True
'2018-03-27T15:12:00',1.70304,1.70332,1.70297,1.70326,164.5,1.7033,1.70353,1.70318,1.70346,172.75,True
'2018-03-27T15:13:00',1.70327,1.7036,1.70306,1.70359,183.0,1.70349,1.70383,1.70319,1.70383,189.2,False
'2018-03-27T15:14:00',1.70359,1.7036,1.70336,1.70341,165.5,1.70384,1.70387,1.70355,1.70366,172.94,True
'2018-03-27T15:15:00',1.70341,1.70357,1.70327,1.70356,137.5,1.70365,1.70377,1.70345,1.70375,150.54,True
'2018-03-27T15:16:00',1.70356,1.70366,1.70345,1.70366,145.6,1.70374,1.70394,1.70368,1.70394,150.95,False
'2018-03-27T15:17:00',1.70364,1.70369,1.70353,1.70362,112.0,1.70394,1.70396,1.70381,1.70392,140.45,False
'2018-03-27T15:18:00',1.70365,1.70381,1.70348,1.70348,109.0,1.70394,1.7041,1.70373,1.70373,122.3,False
'2018-03-27T15:19:00',1.70348,1.7035,1.70298,1.70311,144.05,1.70372,1.70373,1.70324,1.70335,143.73,False
'2018-03-27T15:20:00',1.70311,1.70329,1.70296,1.70308,178.42,1.70336,1.70352,1.70323,1.70338,166.87,True
'2018-03-27T15:21:00',1.70312,1.7032,1.70307,1.70312,78.5,1.70339,1.70348,1.70331,1.70339,80.5,True
'2018-03-27T15:22:00',1.70312,1.70352,1.70312,1.70344,108.5,1.70336,1.70378,1.70336,1.70369,102.44,True
'2018-03-27T15:23:00',1.70345,1.70361,1.70341,1.70361,118.6,1.70369,1.70386,1.70367,1.70379,114.0,False
'2018-03-27T15:24:00',1.70361,1.70361,1.70337,1.70347,110.8,1.70381,1.70384,1.70366,1.70375,109.75,False
'2018-03-27T15:25:00',1.70348,1.70356,1.7034,1.70344,69.79,1.70375,1.70384,1.70367,1.70374,64.0,False
'2018-03-27T15:26:00',1.70343,1.70344,1.7031,1.70318,107.83,1.70372,1.70372,1.70336,1.70347,94.0,False
'2018-03-27T15:27:00',1.70317,1.70317,1.70249,1.70264,192.93,1.70346,1.70346,1.70278,1.70293,180.54,True
'2018-03-27T15:28:00',1.70266,1.70297,1.70261,1.70292,172.27,1.70295,1.70324,1.70292,1.70323,184.98,True
'2018-03-27T15:29:00',1.70295,1.70352,1.70289,1.70347,173.76,1.70323,1.70378,1.70319,1.70375,193.23,True
'2018-03-27T15:30:00',1.70352,1.70412,1.70345,1.70405,175.94,1.70381,1.7044,1.70375,1.70431,190.44,False
'2018-03-27T15:31:00',1.70403,1.70403,1.70375,1.7039,168.71,1.70428,1.7043,1.70402,1.70421,179.53,False
'2018-03-27T15:32:00',1.70389,1.70389,1.70371,1.7038,136.33,1.7042,1.7042,1.70402,1.70409,148.82,False
'2018-03-27T15:33:00',1.7038,1.70383,1.70334,1.70379,106.92,1.70409,1.70412,1.70363,1.70408,113.02,False
'2018-03-27T15:34:00',1.7038,1.70382,1.70339,1.70379,131.5,1.70408,1.7041,1.70368,1.70408,139.35,False
'2018-03-27T15:35:00',1.70377,1.70377,1.70334,1.70373,135.4,1.70407,1.70407,1.70365,1.70398,143.81,False
'2018-03-27T15:36:00',1.70374,1.70378,1.70312,1.70323,138.6,1.70398,1.70403,1.7034,1.70352,142.25,True
'2018-03-27T15:37:00',1.70322,1.7033,1.70309,1.7033,166.61,1.70352,1.70357,1.70338,1.70355,184.75,True
'2018-03-27T15:38:00',1.70332,1.7038,1.70327,1.7038,75.5,1.70361,1.70406,1.70349,1.70406,81.25,False
'2018-03-27T15:39:00',1.7038,1.70392,1.70353,1.70378,145.97,1.70402,1.70421,1.7038,1.70405,151.12,True
'2018-03-27T15:40:00',1.70377,1.70398,1.70362,1.70381,134.0,1.70405,1.70422,1.7039,1.70403,135.25,False
'2018-03-27T15:41:00',1.7038,1.7038,1.70345,1.70348,102.56,1.70403,1.70403,1.70369,1.70373,99.5,True
'2018-03-27T15:42:00',1.70349,1.70363,1.70335,1.70348,147.99,1.70374,1.7039,1.70363,1.70375,134.87,True
'2018-03-27T15:43:00',1.70348,1.70364,1.70343,1.70356,136.54,1.70373,1.70391,1.7037,1.70385,139.69,True
'2018-03-27T15:44:00',1.7036,1.70428,1.70343,1.7037,238.1,1.70387,1.70448,1.70372,1.70399,253.84,True
'2018-03-27T15:45:00',1.70368,1.70403,1.70358,1.70398,188.8,1.70397,1.70431,1.70388,1.70424,197.53,False
'2018-03-27T15:46:00',1.70401,1.70402,1.70353,1.70384,183.72,1.70429,1.7043,1.70382,1.70412,180.88,False
'2018-03-27T15:47:00',1.70384,1.70388,1.70364,1.70383,196.5,1.70409,1.70415,1.70384,1.70411,186.0,True
'2018-03-27T15:48:00',1.70381,1.70441,1.7037,1.70426,196.69,1.7041,1.70459,1.70398,1.70454,191.52,False
'2018-03-27T15:49:00',1.70426,1.70442,1.70417,1.70423,168.98,1.70452,1.7047,1.70444,1.70451,163.76,True
'2018-03-27T15:50:00',1.70424,1.70453,1.7042,1.70439,188.45,1.70451,1.70479,1.70447,1.70463,185.25,True
'2018-03-27T15:51:00',1.70435,1.70452,1.70417,1.70451,176.25,1.70462,1.70479,1.70443,1.70479,164.0,False
'2018-03-27T15:52:00',1.70448,1.70448,1.70418,1.70427,111.0,1.70474,1.70474,1.70444,1.70453,112.25,True
'2018-03-27T15:53:00',1.70429,1.70468,1.70418,1.70461,116.25,1.70454,1.70496,1.70443,1.70488,113.38,False
'2018-03-27T15:54:00',1.70464,1.70465,1.70433,1.7045,96.25,1.70489,1.70491,1.70459,1.70476,98.35,False
'2018-03-27T15:55:00',1.70448,1.7045,1.7037,1.70381,123.0,1.70474,1.70477,1.70398,1.70404,133.5,True
'2018-03-27T15:56:00',1.70381,1.70392,1.70374,1.70389,97.05,1.70406,1.70417,1.70399,1.70415,112.75,True
'2018-03-27T15:57:00',1.7039,1.70421,1.70377,1.70412,99.5,1.70416,1.70448,1.70402,1.70439,104.25,False
'2018-03-27T15:58:00',1.70411,1.70411,1.70387,1.70397,69.0,1.70439,1.70439,1.70414,1.70428,75.5,False
'2018-03-27T15:59:00',1.70397,1.70404,1.70362,1.7037,162.37,1.70429,1.70431,1.7039,1.70397,165.5,True
'2018-03-27T16:00:00',1.7037,1.70412,1.70349,1.70391,253.82,1.70394,1.70434,1.70375,1.70417,263.5,True
'2018-03-27T16:01:00',1.7039,1.70425,1.70387,1.70399,243.57,1.70415,1.70457,1.70415,1.70432,244.37,False
'2018-03-27T16:02:00',1.70401,1.70404,1.70382,1.70398,121.0,1.70431,1.70433,1.70413,1.70428,123.5,True
'2018-03-27T16:03:00',1.70401,1.70425,1.70385,1.70405,199.0,1.7043,1.70456,1.70413,1.70429,192.25,True
'2018-03-27T16:04:00',1.70408,1.7044,1.70399,1.70413,169.0,1.70429,1.70466,1.70426,1.70442,165.39,False
'2018-03-27T16:05:00',1.70417,1.70426,1.70385,1.70395,170.5,1.70443,1.70454,1.70413,1.70426,184.67,True
'2018-03-27T16:06:00',1.70393,1.70417,1.70387,1.70402,142.5,1.70421,1.70446,1.70414,1.70432,140.69,True
'2018-03-27T16:07:00',1.70403,1.70417,1.70394,1.70412,99.0,1.70432,1.70446,1.70423,1.70439,96.62,True
'2018-03-27T16:08:00',1.7041,1.70416,1.70385,1.70415,136.5,1.70439,1.70445,1.70412,1.70442,129.5,True
'2018-03-27T16:09:00',1.70416,1.70466,1.70404,1.70459,329.7,1.70443,1.70494,1.70427,1.70485,353.68,False
'2018-03-27T16:10:00',1.70457,1.70466,1.70413,1.70449,303.31,1.70482,1.70495,1.70441,1.70473,329.93,False
'2018-03-27T16:11:00',1.70454,1.70473,1.70413,1.70446,276.06,1.70478,1.705,1.70435,1.70471,300.77,True
'2018-03-27T16:12:00',1.70444,1.70482,1.70427,1.70477,235.83,1.70471,1.7051,1.70453,1.70504,255.78,True
'2018-03-27T16:13:00',1.70474,1.705,1.70466,1.70499,186.55,1.70503,1.70529,1.70496,1.70529,188.62,True
'2018-03-27T16:14:00',1.70502,1.70554,1.70502,1.70522,235.41,1.7053,1.70584,1.7053,1.70551,227.98,True
'2018-03-27T16:15:00',1.70522,1.70554,1.70521,1.70541,172.72,1.70551,1.70582,1.7055,1.70569,177.15,False
'2018-03-27T16:16:00',1.70542,1.70549,1.70517,1.70523,249.19,1.70569,1.70578,1.70546,1.70551,253.95,False
'2018-03-27T16:17:00',1.70523,1.70544,1.70493,1.70493,180.81,1.70551,1.70574,1.70522,1.70523,172.52,False
'2018-03-27T16:18:00',1.70494,1.70494,1.70431,1.70446,208.99,1.70521,1.70521,1.70458,1.70472,199.55,False
'2018-03-27T16:19:00',1.70448,1.70448,1.70397,1.70414,167.23,1.70476,1.70476,1.70425,1.7044,172.69,False
'2018-03-27T16:20:00',1.70414,1.7042,1.70384,1.70414,176.09,1.70439,1.70447,1.7041,1.70435,174.8,False
'2018-03-27T16:21:00',1.70415,1.70417,1.704,1.70406,110.5,1.70436,1.70444,1.70428,1.70434,123.25,False
'2018-03-27T16:22:00',1.70406,1.70407,1.70367,1.70378,166.21,1.70435,1.70435,1.70392,1.70406,191.98,True
'2018-03-27T16:23:00',1.70379,1.70398,1.70372,1.70387,176.03,1.70406,1.7042,1.70398,1.7041,188.63,False
'2018-03-27T16:24:00',1.70388,1.70391,1.70366,1.70381,183.16,1.7041,1.70418,1.70392,1.70402,191.3,True
'2018-03-27T16:25:00',1.70379,1.70411,1.70375,1.70392,135.57,1.70402,1.70431,1.70398,1.70415,124.0,False
'2018-03-27T16:26:00',1.70391,1.70397,1.70375,1.70389,108.83,1.70411,1.70419,1.70398,1.70409,104.0,False
'2018-03-27T16:27:00',1.70386,1.70403,1.70363,1.70371,160.29,1.70411,1.70425,1.70384,1.7039,152.2,False
'2018-03-27T16:28:00',1.70372,1.70379,1.70353,1.70362,162.07,1.70392,1.704,1.70373,1.70385,145.0,True
'2018-03-27T16:29:00',1.70362,1.70466,1.70362,1.7046,216.62,1.70388,1.70496,1.70388,1.70491,214.62,True
'2018-03-27T16:30:00',1.70459,1.70481,1.70449,1.7047,183.41,1.70486,1.70507,1.70477,1.70499,178.09,True
'2018-03-27T16:31:00',1.70466,1.7049,1.70466,1.70481,163.89,1.70494,1.70518,1.70492,1.7051,163.94,False
'2018-03-27T16:32:00',1.70481,1.70502,1.70444,1.70455,209.94,1.7051,1.70532,1.70475,1.70484,216.92,False
'2018-03-27T16:33:00',1.70451,1.70459,1.70419,1.7045,207.07,1.70482,1.70488,1.70444,1.70479,211.18,True
'2018-03-27T16:34:00',1.70454,1.70469,1.70427,1.70464,181.85,1.70482,1.70498,1.70456,1.70492,176.44,False
'2018-03-27T16:35:00',1.70464,1.70487,1.7045,1.70453,173.75,1.70493,1.70515,1.70476,1.70476,193.65,True
'2018-03-27T16:36:00',1.70453,1.70474,1.70436,1.70473,183.5,1.70474,1.70501,1.7046,1.70498,169.69,False
'2018-03-27T16:37:00',1.70472,1.70476,1.70429,1.70453,184.98,1.70495,1.70502,1.70459,1.70477,172.9,False
'2018-03-27T16:38:00',1.70452,1.70468,1.70431,1.70434,157.0,1.70477,1.70496,1.70459,1.7046,200.59,True
'2018-03-27T16:39:00',1.70432,1.70461,1.70408,1.70447,145.29,1.7046,1.70483,1.7043,1.70472,152.25,False
'2018-03-27T16:40:00',1.70446,1.70454,1.70401,1.70403,148.75,1.70472,1.70481,1.70428,1.7043,155.37,False
'2018-03-27T16:41:00',1.70403,1.70415,1.70355,1.70376,144.5,1.70431,1.70444,1.70383,1.70404,148.19,True
'2018-03-27T16:42:00',1.70377,1.70405,1.70373,1.70397,128.44,1.70405,1.70435,1.70401,1.70426,131.56,False
'2018-03-27T16:43:00',1.70397,1.70401,1.70362,1.70372,196.06,1.70428,1.70431,1.70384,1.704,229.73,True
'2018-03-27T16:44:00',1.70372,1.7038,1.70358,1.70377,179.64,1.70396,1.70406,1.7038,1.70402,195.03,True
'2018-03-27T16:45:00',1.70375,1.70391,1.70349,1.70385,181.26,1.70402,1.70416,1.70371,1.70414,211.3,True
'2018-03-27T16:46:00',1.70388,1.70415,1.70387,1.7041,191.06,1.70417,1.70444,1.70408,1.7043,246.29,True
'2018-03-27T16:47:00',1.7041,1.7045,1.70404,1.70416,163.19,1.70431,1.70473,1.70428,1.70437,168.72,True
'2018-03-27T16:48:00',1.70419,1.70452,1.70411,1.70436,164.5,1.7044,1.70472,1.70434,1.70455,163.5,True
'2018-03-27T16:49:00',1.70436,1.70447,1.7042,1.70445,177.88,1.70458,1.70471,1.70446,1.70471,180.51,False
'2018-03-27T16:50:00',1.70445,1.70445,1.70401,1.70412,177.51,1.70467,1.70467,1.70428,1.70437,172.75,True
'2018-03-27T16:51:00',1.70412,1.70454,1.70403,1.70449,156.18,1.70436,1.7048,1.70425,1.70473,160.25,False
'2018-03-27T16:52:00',1.70449,1.70474,1.70427,1.70429,163.13,1.70472,1.705,1.70456,1.70457,172.0,False
'2018-03-27T16:53:00',1.70429,1.70451,1.70424,1.70427,172.68,1.70455,1.70477,1.70448,1.70448,175.71,True
'2018-03-27T16:54:00',1.70428,1.70432,1.70393,1.7043,168.48,1.70448,1.7046,1.70414,1.70457,168.25,False
'2018-03-27T16:55:00',1.70431,1.70438,1.70393,1.70414,256.2,1.70459,1.70465,1.70417,1.70434,304.68,False
'2018-03-27T16:56:00',1.70411,1.7042,1.7039,1.70395,218.46,1.70434,1.70446,1.70416,1.70422,227.04,True
'2018-03-27T16:57:00',1.70393,1.70433,1.70366,1.70417,170.75,1.70418,1.70459,1.70392,1.70442,186.48,True
'2018-03-27T16:58:00',1.70418,1.70445,1.70398,1.70428,193.23,1.70445,1.70473,1.70424,1.70456,200.04,True
'2018-03-27T16:59:00',1.70431,1.70461,1.70419,1.70446,176.59,1.70457,1.70488,1.70445,1.70474,197.13,True
'2018-03-27T17:00:00',1.70446,1.70466,1.70407,1.70466,300.56,1.7047,1.70491,1.70434,1.70491,287.74,True
'2018-03-27T17:01:00',1.70466,1.70511,1.70459,1.70476,243.54,1.70488,1.7054,1.70484,1.70504,244.81,False
'2018-03-27T17:02:00',1.70476,1.70492,1.70422,1.70422,217.75,1.705,1.70518,1.70444,1.70448,221.54,True
'2018-03-27T17:03:00',1.70425,1.7046,1.70422,1.70434,122.85,1.70451,1.70485,1.70446,1.70455,121.5,True
'2018-03-27T17:04:00',1.70434,1.70485,1.7043,1.7048,130.44,1.70459,1.70506,1.70451,1.70501,127.75,True
'2018-03-27T17:05:00',1.7048,1.7049,1.70454,1.70487,148.97,1.70503,1.70517,1.7048,1.70514,128.5,False
'2018-03-27T17:06:00',1.70485,1.7049,1.70448,1.7046,162.35,1.70514,1.70518,1.70476,1.70487,129.69,True
'2018-03-27T17:07:00',1.70462,1.70481,1.70454,1.70471,160.82,1.70486,1.70507,1.70482,1.70497,156.92,True
'2018-03-27T17:08:00',1.70472,1.70497,1.70467,1.70477,204.93,1.70499,1.70523,1.70495,1.70504,196.18,False
'2018-03-27T17:09:00',1.70475,1.70479,1.70441,1.70451,185.44,1.70504,1.70505,1.70462,1.70478,186.77,True
'2018-03-27T17:10:00',1.70449,1.70474,1.70442,1.70456,138.44,1.70477,1.705,1.70468,1.7048,124.45,False
'2018-03-27T17:11:00',1.70457,1.70458,1.70441,1.70446,104.25,1.7048,1.70483,1.70469,1.70472,102.45,False
'2018-03-27T17:12:00',1.70445,1.7045,1.70423,1.70424,102.69,1.70471,1.7048,1.70445,1.70448,101.68,False
'2018-03-27T17:13:00',1.70427,1.70428,1.70396,1.70406,140.72,1.70448,1.70453,1.70426,1.70434,131.33,True
'2018-03-27T17:14:00',1.70403,1.70423,1.70388,1.70423,119.13,1.70431,1.70451,1.70417,1.70447,118.2,True
'2018-03-27T17:15:00',1.7042,1.70433,1.70407,1.70431,170.44,1.70448,1.70459,1.70431,1.70458,202.46,True
'2018-03-27T17:16:00',1.70431,1.70449,1.70417,1.70436,150.94,1.70458,1.70478,1.70442,1.70464,173.77,False
'2018-03-27T17:17:00',1.70439,1.70442,1.70401,1.7042,161.88,1.70467,1.70468,1.70425,1.70437,168.39,False
'2018-03-27T17:18:00',1.7042,1.70426,1.70395,1.70395,127.95,1.7044,1.70451,1.70423,1.70423,129.25,True
'2018-03-27T17:19:00',1.70396,1.70422,1.70392,1.70416,160.56,1.70426,1.70449,1.70419,1.70444,149.5,False
'2018-03-27T17:20:00',1.70416,1.70424,1.70387,1.70396,151.63,1.70442,1.70454,1.70414,1.70419,141.0,True
'2018-03-27T17:21:00',1.70398,1.70426,1.70396,1.70421,136.5,1.7042,1.70453,1.70415,1.7045,123.5,True
'2018-03-27T17:22:00',1.70422,1.70439,1.7042,1.70428,82.49,1.7045,1.70468,1.70448,1.70454,81.75,False
'2018-03-27T17:23:00',1.70427,1.70438,1.70421,1.7043,77.79,1.70454,1.70465,1.70449,1.70449,77.75,False
'2018-03-27T17:24:00',1.70424,1.70432,1.70405,1.70416,132.0,1.70449,1.70462,1.70431,1.70445,115.5,False
'2018-03-27T17:25:00',1.70416,1.70431,1.70411,1.70415,128.62,1.70446,1.70459,1.70438,1.70441,111.0,True
'2018-03-27T17:26:00',1.70415,1.70436,1.70393,1.70433,122.87,1.7044,1.70461,1.7042,1.70458,105.0,True
'2018-03-27T17:27:00',1.70433,1.7045,1.70429,1.70437,92.5,1.70454,1.70474,1.70454,1.70461,83.0,True
'2018-03-27T17:28:00',1.70437,1.70461,1.70437,1.7045,92.57,1.70463,1.70488,1.70463,1.70477,84.0,True
'2018-03-27T17:29:00',1.70451,1.7048,1.70438,1.70454,128.74,1.70475,1.70507,1.70459,1.70481,125.0,True
'2018-03-27T17:30:00',1.70457,1.70477,1.70432,1.70463,131.12,1.70482,1.70503,1.7046,1.7049,124.99,True
'2018-03-27T17:31:00',1.70462,1.70494,1.70462,1.70481,173.25,1.7049,1.70521,1.7049,1.70508,150.5,False
'2018-03-27T17:32:00',1.70478,1.70478,1.7046,1.70468,101.37,1.70504,1.70504,1.70486,1.70495,93.0,False
'2018-03-27T17:33:00',1.70466,1.70472,1.70437,1.70445,163.01,1.70494,1.70503,1.70463,1.7047,139.74,False
'2018-03-27T17:34:00',1.70443,1.70443,1.70408,1.70424,123.35,1.70469,1.70469,1.70432,1.70449,129.44,True
'2018-03-27T17:35:00',1.70424,1.7044,1.70417,1.70439,92.5,1.70446,1.70471,1.70445,1.70468,91.75,True
'2018-03-27T17:36:00',1.70443,1.70459,1.70443,1.7045,80.0,1.70472,1.70484,1.70471,1.70478,81.0,False
'2018-03-27T17:37:00',1.70446,1.70447,1.70429,1.70429,58.06,1.70475,1.70476,1.70457,1.7046,50.0,False
'2018-03-27T17:38:00',1.7043,1.70435,1.70386,1.70386,108.37,1.7046,1.70462,1.70411,1.70411,107.0,False
'2018-03-27T17:39:00',1.70381,1.70386,1.70358,1.70369,84.75,1.70407,1.70415,1.70385,1.70396,83.21,False
'2018-03-27T17:40:00',1.70368,1.70377,1.7035,1.70354,77.2,1.70396,1.70406,1.70378,1.70385,76.0,False
'2018-03-27T17:41:00',1.70353,1.70355,1.7033,1.70337,52.81,1.70384,1.70384,1.7036,1.70365,51.87,False
'2018-03-27T17:42:00',1.70335,1.70339,1.70321,1.70328,92.36,1.70362,1.70366,1.70337,1.70347,97.87,True
'2018-03-27T17:43:00',1.7033,1.70335,1.70313,1.7033,95.75,1.70348,1.70361,1.7034,1.70356,97.99,True
'2018-03-27T17:44:00',1.70331,1.70345,1.70318,1.70331,129.0,1.70356,1.70367,1.70344,1.70355,137.75,True
'2018-03-27T17:45:00',1.70331,1.70356,1.70323,1.70351,128.5,1.70354,1.70384,1.70349,1.70379,130.5,False
'2018-03-27T17:46:00',1.70349,1.70356,1.70341,1.70344,59.5,1.70379,1.70383,1.70363,1.70368,55.0,True
'2018-03-27T17:47:00',1.70344,1.70365,1.70339,1.70354,124.25,1.70369,1.70387,1.70365,1.70378,118.5,False
'2018-03-27T17:48:00',1.70354,1.70356,1.70335,1.70342,82.5,1.7038,1.70381,1.70359,1.70371,82.0,False
'2018-03-27T17:49:00',1.70343,1.70344,1.70305,1.70305,101.5,1.70371,1.70371,1.7033,1.7033,105.69,True
'2018-03-27T17:50:00',1.70306,1.70337,1.70301,1.70315,120.5,1.70327,1.70356,1.70322,1.70336,122.5,True
'2018-03-27T17:51:00',1.70315,1.70326,1.70301,1.70319,121.0,1.70334,1.70352,1.70322,1.70343,122.5,False
'2018-03-27T17:52:00',1.70317,1.70327,1.70302,1.70303,119.25,1.70342,1.70356,1.70326,1.70331,119.75,False
'2018-03-27T17:53:00',1.70305,1.70311,1.70291,1.70297,78.5,1.70331,1.70341,1.70318,1.70323,84.0,False
'2018-03-27T17:54:00',1.70295,1.70317,1.7029,1.70296,107.0,1.70321,1.70346,1.70316,1.70324,110.0,True
'2018-03-27T17:55:00',1.70297,1.70322,1.70295,1.70305,92.5,1.70326,1.70347,1.70325,1.70331,102.0,False
'2018-03-27T17:56:00',1.70309,1.70325,1.70278,1.70295,117.84,1.70335,1.70351,1.70304,1.70322,115.25,False
'2018-03-27T17:57:00',1.70293,1.70309,1.70269,1.70271,118.58,1.70321,1.70337,1.7029,1.7029,116.5,True
'2018-03-27T17:58:00',1.70271,1.70313,1.70266,1.70296,163.57,1.70292,1.70333,1.70288,1.70324,160.43,False
'2018-03-27T17:59:00',1.70296,1.70307,1.70277,1.70295,176.49,1.70323,1.70334,1.703,1.70321,171.16,True
'2018-03-27T18:00:00',1.70295,1.70324,1.70274,1.70316,154.99,1.70321,1.70355,1.70302,1.70345,171.89,True
'2018-03-27T18:01:00',1.70318,1.70347,1.70318,1.7034,86.19,1.70346,1.70378,1.70346,1.7037,86.5,False
'2018-03-27T18:02:00',1.70345,1.70349,1.70324,1.70332,87.05,1.70375,1.70379,1.70352,1.70363,79.75,True
'2018-03-27T18:03:00',1.70333,1.70365,1.70333,1.70364,112.94,1.70361,1.70394,1.70361,1.70391,114.91,False
'2018-03-27T18:04:00',1.70359,1.70361,1.70327,1.7033,135.63,1.70384,1.70386,1.70352,1.70358,141.7,True
'2018-03-27T18:05:00',1.7033,1.70359,1.70329,1.70344,76.0,1.70359,1.70386,1.70356,1.70373,77.0,True
'2018-03-27T18:06:00',1.70346,1.70374,1.70339,1.70363,108.5,1.70372,1.704,1.70365,1.70389,115.0,False
'2018-03-27T18:07:00',1.70361,1.70376,1.70349,1.70363,111.5,1.7039,1.70403,1.70375,1.70389,121.25,False
'2018-03-27T18:08:00',1.70363,1.70371,1.70347,1.7035,112.5,1.70391,1.70397,1.7037,1.70373,122.64,False
'2018-03-27T18:09:00',1.7035,1.70369,1.7033,1.70339,126.5,1.70376,1.70396,1.70352,1.70363,136.15,True
'2018-03-27T18:10:00',1.7034,1.70361,1.70332,1.70346,136.25,1.70365,1.70386,1.70357,1.7037,150.16,True
'2018-03-27T18:11:00',1.70341,1.70365,1.70338,1.70364,60.0,1.70365,1.70391,1.70363,1.70391,61.5,False
'2018-03-27T18:12:00',1.70364,1.70376,1.70351,1.7036,113.61,1.70389,1.70402,1.70379,1.70385,103.5,True
'2018-03-27T18:13:00',1.7036,1.70378,1.70347,1.70372,94.25,1.70384,1.70405,1.70374,1.70402,90.0,False
'2018-03-27T18:14:00',1.70374,1.70383,1.70361,1.7037,67.36,1.70403,1.70412,1.7039,1.70399,64.5,False
'2018-03-27T18:15:00',1.70369,1.7037,1.70324,1.70333,71.12,1.70398,1.70398,1.70356,1.70364,72.06,False
'2018-03-27T18:16:00',1.70333,1.70341,1.70328,1.70328,77.0,1.70365,1.70372,1.70354,1.70357,86.24,True
'2018-03-27T18:17:00',1.70333,1.70344,1.70326,1.7034,68.0,1.70359,1.7037,1.70353,1.70367,76.23,False
'2018-03-27T18:18:00',1.70334,1.70341,1.70327,1.70339,50.0,1.70361,1.70368,1.70357,1.70366,60.69,True
'2018-03-27T18:19:00',1.70338,1.70383,1.70336,1.70376,84.62,1.70365,1.70411,1.70365,1.70403,90.0,False
'2018-03-27T18:20:00',1.70377,1.70381,1.70368,1.70374,69.0,1.70404,1.7041,1.70396,1.70402,70.5,False
'2018-03-27T18:21:00',1.70377,1.70399,1.70348,1.70353,111.62,1.70402,1.7043,1.70376,1.70381,115.0,True
'2018-03-27T18:22:00',1.70353,1.70387,1.70343,1.70387,100.45,1.70382,1.70415,1.70371,1.70415,104.62,True
'2018-03-27T18:23:00',1.70388,1.70398,1.70375,1.70389,227.07,1.70416,1.70426,1.70402,1.70416,183.0,False
'2018-03-27T18:24:00',1.70389,1.704,1.70369,1.70379,250.47,1.70416,1.7043,1.70401,1.70407,200.99,False
'2018-03-27T18:25:00',1.7038,1.70394,1.7037,1.70375,296.45,1.70408,1.70424,1.70398,1.70406,225.94,True
'2018-03-27T18:26:00',1.70375,1.70397,1.70371,1.70395,311.48,1.70406,1.70428,1.70399,1.70426,241.19,False
'2018-03-27T18:27:00',1.70395,1.70399,1.70383,1.70389,189.52,1.70426,1.7043,1.70413,1.7042,142.5,False
'2018-03-27T18:28:00',1.70389,1.70398,1.70371,1.70374,335.06,1.7042,1.70429,1.70394,1.70401,256.82,True
'2018-03-27T18:29:00',1.70374,1.70421,1.70374,1.70405,189.56,1.70401,1.70439,1.704,1.70432,158.19,True
'2018-03-27T18:30:00',1.70405,1.70438,1.70405,1.70437,135.64,1.70434,1.70467,1.70434,1.70467,130.75,True
'2018-03-27T18:31:00',1.70438,1.70461,1.70431,1.70456,82.45,1.70467,1.70485,1.70458,1.70485,75.25,True
'2018-03-27T18:32:00',1.70463,1.7047,1.70451,1.70459,83.0,1.70485,1.70493,1.70478,1.70486,78.0,True
'2018-03-27T18:33:00',1.7046,1.70477,1.70447,1.70477,85.0,1.70487,1.70504,1.70476,1.70504,94.32,False
'2018-03-27T18:34:00',1.70477,1.70478,1.7044,1.70461,95.31,1.70503,1.70505,1.70466,1.70487,91.44,False
'2018-03-27T18:35:00',1.70466,1.70466,1.70418,1.70424,112.2,1.70478,1.7049,1.70446,1.70454,109.44,False
'2018-03-27T18:36:00',1.70424,1.70441,1.70401,1.70402,64.39,1.70454,1.7047,1.70427,1.7043,70.48,True
'2018-03-27T18:37:00',1.70402,1.70432,1.70402,1.70428,75.14,1.7043,1.70458,1.70428,1.70455,75.26,False
'2018-03-27T18:38:00',1.7043,1.70442,1.70406,1.70416,90.69,1.70456,1.70468,1.70432,1.70443,92.9,False
'2018-03-27T18:39:00',1.70414,1.70417,1.70402,1.70406,87.69,1.70442,1.70445,1.70432,1.70434,102.34,True
'2018-03-27T18:40:00',1.70404,1.70441,1.70404,1.70407,109.45,1.70431,1.70469,1.70431,1.70436,122.04,True
'2018-03-27T18:41:00',1.70407,1.70418,1.70399,1.70414,85.5,1.70437,1.70445,1.70428,1.70442,89.0,False
'2018-03-27T18:42:00',1.70412,1.70422,1.70392,1.70394,81.12,1.70442,1.70451,1.70421,1.70421,86.5,False
'2018-03-27T18:43:00',1.70394,1.70399,1.70379,1.70386,65.51,1.70423,1.70426,1.70408,1.70415,70.5,True
'2018-03-27T18:44:00',1.70384,1.70396,1.70375,1.70387,98.9,1.70415,1.70423,1.70403,1.70415,102.25,True
'2018-03-27T18:45:00',1.70386,1.70413,1.70385,1.70409,84.32,1.70417,1.70441,1.70416,1.70439,89.32,False
'2018-03-27T18:46:00',1.70411,1.70411,1.70379,1.70405,126.75,1.70438,1.70442,1.70413,1.70434,138.88,False
'2018-03-27T18:47:00',1.70406,1.70406,1.70381,1.70393,116.69,1.70435,1.70436,1.70409,1.70422,117.33,False
'2018-03-27T18:48:00',1.70394,1.70397,1.70378,1.70388,101.01,1.70423,1.70428,1.70407,1.70419,111.33,False
'2018-03-27T18:49:00',1.70389,1.70394,1.70369,1.70374,112.33,1.70419,1.70423,1.70397,1.70402,120.19,True
'2018-03-27T18:50:00',1.70374,1.70393,1.70367,1.70377,113.44,1.70403,1.70422,1.70396,1.70406,125.25,True
'2018-03-27T18:51:00',1.70377,1.70389,1.70371,1.70383,96.14,1.70407,1.70419,1.704,1.70414,103.75,True
'2018-03-27T18:52:00',1.70382,1.70394,1.70379,1.70386,85.64,1.70413,1.70424,1.70408,1.70417,80.69,False
'2018-03-27T18:53:00',1.70386,1.70393,1.70363,1.70387,152.31,1.70415,1.70424,1.70394,1.70414,154.79,False
'2018-03-27T18:54:00',1.70388,1.70389,1.7037,1.7038,125.94,1.70414,1.70416,1.70399,1.70405,132.82,False
'2018-03-27T18:55:00',1.70381,1.70382,1.70362,1.70362,75.75,1.70404,1.70406,1.70385,1.70385,77.5,True
'2018-03-27T18:56:00',1.70362,1.70384,1.70362,1.70372,124.0,1.70387,1.70406,1.70387,1.70398,129.5,False
'2018-03-27T18:57:00',1.70372,1.70402,1.7037,1.7037,113.69,1.704,1.7043,1.70394,1.70396,109.2,True
'2018-03-27T18:58:00',1.70377,1.70412,1.70369,1.70398,136.64,1.70401,1.70434,1.70396,1.70427,131.58,True
'2018-03-27T18:59:00',1.70398,1.70418,1.70397,1.70406,151.07,1.70425,1.70438,1.70422,1.7043,148.58,False
'2018-03-27T19:00:00',1.70406,1.70413,1.70365,1.70369,177.5,1.70432,1.70437,1.70399,1.70399,255.43,True
'2018-03-27T19:01:00',1.70377,1.7042,1.70377,1.70409,128.69,1.70399,1.70451,1.70399,1.7044,202.14,True
'2018-03-27T19:02:00',1.70409,1.70442,1.70406,1.70439,153.75,1.7044,1.70474,1.7044,1.70473,229.19,False
'2018-03-27T19:03:00',1.70437,1.70439,1.70404,1.70409,136.5,1.70473,1.70473,1.70438,1.70446,208.4,False
'2018-03-27T19:04:00',1.70413,1.70413,1.70393,1.70395,150.51,1.70446,1.70451,1.70429,1.70429,215.77,False
'2018-03-27T19:05:00',1.70395,1.70403,1.70384,1.70384,159.68,1.70431,1.70439,1.70416,1.7042,224.69,True
'2018-03-27T19:06:00',1.70385,1.70389,1.7038,1.70387,132.27,1.7042,1.70428,1.70415,1.7042,176.79,True
'2018-03-27T19:07:00',1.70387,1.70398,1.70383,1.70396,113.0,1.7042,1.70431,1.70416,1.70429,193.66,False
'2018-03-27T19:08:00',1.70396,1.70405,1.70387,1.70387,95.0,1.70429,1.70433,1.70419,1.7042,153.61,True
'2018-03-27T19:09:00',1.70393,1.70429,1.70393,1.70416,163.96,1.7042,1.70461,1.7042,1.70448,216.87,True
'2018-03-27T19:10:00',1.70419,1.7044,1.70417,1.70429,133.5,1.70448,1.70472,1.70447,1.70458,217.48,True
'2018-03-27T19:11:00',1.70429,1.70443,1.7042,1.70442,158.5,1.70458,1.70474,1.70453,1.70472,262.24,True
'2018-03-27T19:12:00',1.70442,1.70451,1.70436,1.70445,152.0,1.70472,1.7048,1.70464,1.70476,264.58,False
'2018-03-27T19:13:00',1.70444,1.70447,1.7041,1.70426,150.0,1.70471,1.70476,1.70439,1.70452,237.48,False
'2018-03-27T19:14:00',1.70426,1.70428,1.70409,1.70418,121.0,1.70453,1.70458,1.70441,1.70453,193.84,True
'2018-03-27T19:15:00',1.70418,1.70434,1.70407,1.70434,143.38,1.70452,1.70465,1.70438,1.70463,242.75,True
'2018-03-27T19:16:00',1.70434,1.70443,1.70421,1.70435,147.0,1.70461,1.70475,1.70455,1.70468,244.16,True
'2018-03-27T19:17:00',1.70435,1.70443,1.70423,1.70442,144.38,1.70469,1.70478,1.70458,1.70475,247.84,False
'2018-03-27T19:18:00',1.70445,1.70445,1.70408,1.70409,145.0,1.7047,1.70478,1.70442,1.70442,236.83,True
'2018-03-27T19:19:00',1.70412,1.70427,1.70406,1.70415,123.0,1.70443,1.70462,1.70436,1.70451,196.22,True
'2018-03-27T19:20:00',1.70415,1.70423,1.70405,1.70418,168.38,1.70451,1.70456,1.7044,1.70451,262.42,True
'2018-03-27T19:21:00',1.70419,1.70443,1.7041,1.7043,238.0,1.70452,1.70476,1.70441,1.70454,350.4,True
'2018-03-27T19:22:00',1.70434,1.70458,1.70429,1.70458,120.0,1.7046,1.70493,1.70459,1.70493,182.85,True
'2018-03-27T19:23:00',1.70459,1.70481,1.70453,1.70473,125.5,1.70493,1.70514,1.70484,1.70507,197.22,False
'2018-03-27T19:24:00',1.70473,1.70482,1.70457,1.7047,159.01,1.70508,1.70518,1.70495,1.70505,181.53,True
'2018-03-27T19:25:00',1.7047,1.70483,1.70459,1.70483,130.45,1.70507,1.70519,1.70494,1.70518,112.21,False
'2018-03-27T19:26:00',1.70484,1.70488,1.7047,1.70471,112.3,1.70518,1.70523,1.7051,1.7051,142.72,True
'2018-03-27T19:27:00',1.70473,1.70492,1.70462,1.70489,122.75,1.7051,1.70528,1.70502,1.70525,124.58,False
'2018-03-27T19:28:00',1.70487,1.70489,1.70465,1.70466,103.82,1.70524,1.70526,1.70502,1.70503,84.81,True
'2018-03-27T19:29:00',1.70464,1.70484,1.7046,1.70472,151.34,1.70502,1.70523,1.70497,1.7051,126.36,False
'2018-03-27T19:30:00',1.70473,1.70495,1.70458,1.70464,114.94,1.7051,1.70527,1.70496,1.705,145.0,True
'2018-03-27T19:31:00',1.70464,1.70484,1.70457,1.70481,86.35,1.705,1.70521,1.70492,1.70518,89.8,True
'2018-03-27T19:32:00',1.7048,1.70495,1.70478,1.70487,135.92,1.70518,1.70529,1.70515,1.70521,134.25,True
'2018-03-27T19:33:00',1.70489,1.70511,1.7048,1.70504,128.0,1.70519,1.70547,1.70509,1.70541,176.57,False
'2018-03-27T19:34:00',1.70503,1.70511,1.70477,1.7048,105.24,1.70541,1.70548,1.70513,1.70519,120.63,True
'2018-03-27T19:35:00',1.70481,1.70497,1.7048,1.70496,89.25,1.70519,1.70533,1.70516,1.70529,71.25,True
'2018-03-27T19:36:00',1.70496,1.70513,1.70495,1.70504,72.33,1.70529,1.70546,1.70529,1.7054,54.77,True
'2018-03-27T19:37:00',1.70506,1.70521,1.705,1.70508,128.84,1.70542,1.70555,1.70532,1.70539,94.5,True
'2018-03-27T19:38:00',1.70503,1.7052,1.70499,1.70518,97.21,1.70537,1.70555,1.70533,1.70554,69.25,True
'2018-03-27T19:39:00',1.70519,1.70554,1.7051,1.7055,171.83,1.70555,1.70585,1.70542,1.70584,184.41,True
'2018-03-27T19:40:00',1.70547,1.70568,1.70546,1.70557,153.48,1.70584,1.70606,1.70584,1.70595,151.38,True
'2018-03-27T19:41:00',1.70555,1.70586,1.70551,1.70571,167.05,1.70595,1.70618,1.70586,1.70606,243.13,True
'2018-03-27T19:42:00',1.70571,1.70612,1.70569,1.70598,114.25,1.70606,1.70643,1.70606,1.70629,164.55,False
'2018-03-27T19:43:00',1.70597,1.70599,1.70575,1.70579,100.0,1.70629,1.7063,1.70614,1.70616,149.96,False
'2018-03-27T19:44:00',1.70579,1.70579,1.7056,1.7056,128.45,1.70613,1.70616,1.70597,1.70598,130.29,True
'2018-03-27T19:45:00',1.7056,1.70581,1.70556,1.70578,115.87,1.70598,1.70619,1.70592,1.70615,128.13,False
'2018-03-27T19:46:00',1.70576,1.70582,1.70563,1.70566,132.38,1.70611,1.70619,1.70599,1.70603,167.08,False
'2018-03-27T19:47:00',1.70569,1.70575,1.70552,1.70553,87.62,1.706,1.70613,1.70584,1.70587,102.07,True
'2018-03-27T19:48:00',1.70554,1.70574,1.70552,1.70569,131.25,1.70589,1.70608,1.70586,1.70603,122.56,True
'2018-03-27T19:49:00',1.70569,1.70598,1.70556,1.70596,109.35,1.70604,1.70633,1.70591,1.70633,107.22,False
'2018-03-27T19:50:00',1.70596,1.706,1.70581,1.70595,106.5,1.70632,1.70634,1.70617,1.70628,125.46,True
'2018-03-27T19:51:00',1.70593,1.7061,1.70585,1.70608,123.56,1.70623,1.70645,1.70621,1.70645,144.49,True
'2018-03-27T19:52:00',1.70608,1.70626,1.70604,1.70622,150.93,1.70645,1.7066,1.70639,1.70658,208.06,False
'2018-03-27T19:53:00',1.70619,1.70621,1.70599,1.70618,146.28,1.7065,1.70656,1.70635,1.70655,181.44,True
'2018-03-27T19:54:00',1.70618,1.70644,1.70617,1.70642,109.12,1.70655,1.70677,1.70654,1.70674,102.08,True
'2018-03-27T19:55:00',1.70643,1.7066,1.70639,1.70659,93.75,1.70674,1.70693,1.70671,1.70693,87.75,False
'2018-03-27T19:56:00',1.70656,1.70665,1.70655,1.70656,89.9,1.70692,1.70697,1.7069,1.70692,78.25,False
'2018-03-27T19:57:00',1.70656,1.70656,1.70629,1.7063,114.63,1.70691,1.70691,1.70659,1.70659,94.07,False
'2018-03-27T19:58:00',1.70625,1.70625,1.70586,1.70586,221.93,1.70659,1.70659,1.70623,1.70623,151.25,True
'2018-03-27T19:59:00',1.70586,1.70606,1.70585,1.70598,188.5,1.70623,1.70634,1.70612,1.70627,150.5,True
'2018-03-27T20:00:00',1.70589,1.70682,1.70589,1.70662,206.21,1.70627,1.70695,1.70627,1.70677,345.87,True
'2018-03-27T20:01:00',1.70662,1.70674,1.7066,1.70674,95.58,1.70677,1.70688,1.70675,1.70688,322.5,True
'2018-03-27T20:02:00',1.70674,1.70693,1.70672,1.70689,114.77,1.70688,1.70707,1.70687,1.70705,356.25,False
'2018-03-27T20:03:00',1.7069,1.7069,1.70666,1.70672,117.76,1.70705,1.70705,1.70682,1.70687,345.0,False
'2018-03-27T20:04:00',1.70668,1.70681,1.70659,1.70659,193.24,1.70683,1.70713,1.70678,1.70678,527.0,True
'2018-03-27T20:05:00',1.70666,1.70672,1.70642,1.70662,147.01,1.70681,1.707,1.70658,1.70677,458.5,False
'2018-03-27T20:06:00',1.70663,1.70663,1.70649,1.7066,155.73,1.70677,1.70679,1.70663,1.70677,401.25,False
'2018-03-27T20:07:00',1.70659,1.70663,1.70646,1.70646,168.83,1.70677,1.70681,1.70664,1.70664,269.0,False
'2018-03-27T20:08:00',1.70647,1.70653,1.70637,1.70637,170.36,1.70665,1.70672,1.70651,1.70653,151.0,True
'2018-03-27T20:09:00',1.70637,1.7066,1.70624,1.70656,99.28,1.70651,1.70674,1.70642,1.7067,173.25,False
'2018-03-27T20:10:00',1.70655,1.7066,1.70626,1.7063,147.69,1.70671,1.70674,1.70643,1.70646,234.25,False
'2018-03-27T20:11:00',1.70631,1.70633,1.70613,1.70613,91.91,1.70646,1.70658,1.70628,1.70629,94.0,False
'2018-03-27T20:12:00',1.70613,1.7062,1.70594,1.70598,119.75,1.7063,1.70637,1.70608,1.70612,298.25,True
'2018-03-27T20:13:00',1.70598,1.70617,1.70594,1.706,146.41,1.70613,1.7063,1.70611,1.70616,304.5,False
'2018-03-27T20:14:00',1.70599,1.70603,1.70587,1.70593,111.81,1.70616,1.70621,1.70604,1.70605,96.5,False
'2018-03-27T20:15:00',1.70593,1.70603,1.70556,1.70563,96.16,1.70605,1.70644,1.70572,1.70581,171.6,True
'2018-03-27T20:16:00',1.70562,1.70577,1.70557,1.70577,129.58,1.70579,1.70596,1.70572,1.70596,325.5,False
'2018-03-27T20:17:00',1.70577,1.7059,1.70568,1.70574,111.63,1.70596,1.70607,1.70586,1.70592,170.75,True
'2018-03-27T20:18:00',1.70575,1.70589,1.70572,1.70584,90.95,1.70593,1.70605,1.70588,1.70601,140.5,False
'2018-03-27T20:19:00',1.70584,1.70586,1.7057,1.70573,79.71,1.70601,1.70601,1.70586,1.7059,100.75,True
'2018-03-27T20:20:00',1.70574,1.70582,1.70562,1.70575,105.47,1.7059,1.70597,1.70579,1.70591,107.5,False
'2018-03-27T20:21:00',1.70571,1.70573,1.70556,1.70566,107.46,1.70587,1.70594,1.70573,1.70593,124.25,False
'2018-03-27T20:22:00',1.70567,1.7057,1.70544,1.70544,92.88,1.70595,1.70595,1.70559,1.70559,132.25,True
'2018-03-27T20:23:00',1.70546,1.70587,1.70544,1.70577,106.93,1.70559,1.70605,1.70559,1.70594,190.0,False
'2018-03-27T20:24:00',1.70577,1.70584,1.70569,1.7057,74.5,1.70593,1.70598,1.70584,1.70585,232.25,True
'2018-03-27T20:25:00',1.7057,1.70612,1.70568,1.70588,97.99,1.70584,1.70642,1.70584,1.70603,288.0,True
'2018-03-27T20:26:00',1.70588,1.70591,1.7057,1.70588,129.58,1.70603,1.70606,1.70585,1.70604,181.75,True
'2018-03-27T20:27:00',1.70588,1.70639,1.70587,1.70633,130.82,1.70604,1.70673,1.70604,1.7065,373.25,False
'2018-03-27T20:28:00',1.70632,1.70649,1.70617,1.70618,137.54,1.70649,1.70664,1.70634,1.70635,269.25,True
'2018-03-27T20:29:00',1.70618,1.70661,1.70609,1.70658,118.75,1.70634,1.70681,1.7063,1.7068,117.0,True
'2018-03-27T20:30:00',1.7066,1.70699,1.70652,1.70681,140.24,1.7068,1.70715,1.70674,1.70699,131.0,True
'2018-03-27T20:31:00',1.70681,1.70704,1.70656,1.70696,146.79,1.707,1.70731,1.70677,1.70704,125.0,False
'2018-03-27T20:32:00',1.70697,1.70701,1.70672,1.70679,127.12,1.70704,1.70724,1.70689,1.70692,183.34,False
'2018-03-27T20:33:00',1.70688,1.70688,1.70654,1.7067,133.37,1.70694,1.70696,1.70679,1.70679,242.25,False
'2018-03-27T20:34:00',1.70672,1.70677,1.70655,1.70666,152.11,1.70687,1.70693,1.7067,1.70681,144.5,False
'2018-03-27T20:35:00',1.70662,1.70671,1.70652,1.70656,93.0,1.70681,1.70704,1.70675,1.70697,112.07,False
'2018-03-27T20:36:00',1.70655,1.70663,1.70649,1.70657,73.0,1.70698,1.70701,1.70674,1.70695,88.24,True
'2018-03-27T20:37:00',1.70657,1.70674,1.7065,1.70659,63.5,1.70695,1.70713,1.70692,1.70701,82.41,True
'2018-03-27T20:38:00',1.70658,1.70676,1.70658,1.70676,55.3,1.70701,1.70716,1.70692,1.70692,58.74,False
'2018-03-27T20:39:00',1.70675,1.70676,1.70597,1.70598,140.84,1.70692,1.70715,1.70642,1.70643,122.55,True
'2018-03-27T20:40:00',1.70597,1.70601,1.70578,1.70601,82.63,1.70637,1.70645,1.70621,1.70644,82.66,True
'2018-03-27T20:41:00',1.70601,1.70634,1.706,1.70634,69.21,1.70643,1.70675,1.70643,1.70675,89.08,False
'2018-03-27T20:42:00',1.70635,1.70636,1.70623,1.70631,71.74,1.70675,1.70679,1.70665,1.70671,74.38,True
'2018-03-27T20:43:00',1.70631,1.70633,1.70624,1.70631,66.25,1.70674,1.70677,1.70663,1.70676,59.97,False
'2018-03-27T20:44:00',1.70632,1.70637,1.70624,1.70624,84.22,1.70675,1.7068,1.70668,1.70668,99.76,True
'2018-03-27T20:45:00',1.70625,1.7064,1.70622,1.70635,71.25,1.70668,1.70678,1.70649,1.70674,59.03,True
'2018-03-27T20:46:00',1.70632,1.70654,1.70626,1.70639,98.84,1.70674,1.70701,1.70669,1.70684,84.02,True
'2018-03-27T20:47:00',1.70639,1.70667,1.70628,1.70657,158.96,1.70683,1.70716,1.70671,1.70698,138.33,False
'2018-03-27T20:48:00',1.70657,1.70662,1.70636,1.70645,164.17,1.70697,1.70706,1.70681,1.70684,124.89,True
'2018-03-27T20:49:00',1.70651,1.70655,1.70644,1.70655,90.83,1.70696,1.707,1.70685,1.707,87.66,False
'2018-03-27T20:50:00',1.70655,1.70658,1.70649,1.70656,83.75,1.70698,1.70704,1.70694,1.70698,80.87,True
'2018-03-27T20:51:00',1.70656,1.70675,1.70652,1.70657,134.19,1.70699,1.7072,1.70695,1.70707,116.29,True
'2018-03-27T20:52:00',1.70657,1.70666,1.70656,1.70664,89.7,1.70704,1.70713,1.707,1.7071,92.86,True
'2018-03-27T20:53:00',1.70666,1.70677,1.70659,1.70671,83.89,1.7071,1.70721,1.70705,1.70715,86.97,True
'2018-03-27T20:54:00',1.70668,1.70679,1.70668,1.70679,74.09,1.70712,1.70723,1.70711,1.7072,80.89,False
'2018-03-27T20:55:00',1.70679,1.70683,1.70657,1.70675,142.92,1.70698,1.70706,1.70675,1.70691,316.87,False
'2018-03-27T20:56:00',1.70678,1.70683,1.70645,1.70651,144.4,1.70694,1.70698,1.70661,1.70661,424.0,True
'2018-03-27T20:57:00',1.70651,1.70661,1.7064,1.70654,131.83,1.70662,1.70678,1.70658,1.7067,459.5,True
'2018-03-27T20:58:00',1.70657,1.70684,1.70657,1.70667,142.97,1.70674,1.70697,1.70674,1.70684,416.25,True
'2018-03-27T20:59:00',1.70667,1.70701,1.70667,1.70679,183.51,1.70683,1.70719,1.70683,1.70696,615.0,True
'2018-03-27T21:00:00',1.70679,1.70709,1.70678,1.707,141.47,1.70699,1.70755,1.70697,1.70744,295.51,True
'2018-03-27T21:01:00',1.70701,1.70712,1.70694,1.70707,137.51,1.70744,1.70757,1.7074,1.70754,112.0,True
'2018-03-27T21:02:00',1.70707,1.7073,1.70698,1.70723,115.78,1.70753,1.70771,1.70744,1.70767,115.18,False
'2018-03-27T21:03:00',1.70722,1.70722,1.70704,1.70716,104.06,1.70764,1.70764,1.70723,1.7076,93.58,True
'2018-03-27T21:04:00',1.70716,1.70779,1.70716,1.70769,206.76,1.7076,1.70821,1.70751,1.70813,166.12,True
'2018-03-27T21:05:00',1.70768,1.70791,1.70764,1.70791,125.95,1.70811,1.70836,1.70811,1.70833,120.64,False
'2018-03-27T21:06:00',1.70791,1.70798,1.70763,1.70784,165.89,1.70834,1.70838,1.70811,1.7082,154.93,True
'2018-03-27T21:07:00',1.70786,1.70818,1.70764,1.70812,169.32,1.7082,1.70862,1.70793,1.70857,158.19,True
'2018-03-27T21:08:00',1.70811,1.70849,1.70796,1.70849,157.85,1.70858,1.70893,1.70839,1.70893,195.89,False
'2018-03-27T21:09:00',1.70847,1.70849,1.70787,1.70787,170.42,1.70888,1.70891,1.70829,1.70829,140.41,False
'2018-03-27T21:10:00',1.70785,1.70799,1.7077,1.70781,244.84,1.70827,1.70838,1.7081,1.70823,187.12,True
'2018-03-27T21:11:00',1.7078,1.70805,1.70776,1.70795,151.53,1.70823,1.70841,1.7081,1.7081,133.37,True
'2018-03-27T21:12:00',1.70793,1.708,1.70768,1.70798,128.05,1.7081,1.70836,1.70795,1.70835,126.77,True
'2018-03-27T21:13:00',1.70796,1.70809,1.7079,1.70796,118.81,1.70835,1.70846,1.70835,1.70842,129.08,False
'2018-03-27T21:14:00',1.70797,1.70806,1.70791,1.70792,112.99,1.70842,1.70854,1.70831,1.70831,144.04,False
'2018-03-27T21:15:00',1.70793,1.70808,1.70777,1.7078,101.56,1.70834,1.70846,1.70818,1.70819,89.0,False
'2018-03-27T21:16:00',1.70781,1.70786,1.70775,1.70776,62.22,1.70819,1.70819,1.70805,1.70805,54.0,False
'2018-03-27T21:17:00',1.70776,1.70781,1.70751,1.70752,103.32,1.70802,1.7081,1.70781,1.70784,88.5,True
'2018-03-27T21:18:00',1.70752,1.70761,1.70751,1.70759,55.88,1.70781,1.70795,1.70773,1.70793,47.0,True
'2018-03-27T21:19:00',1.70758,1.70772,1.70753,1.70765,104.98,1.70793,1.70812,1.70793,1.70805,90.88,True
'2018-03-27T21:20:00',1.70761,1.70791,1.7076,1.70785,134.95,1.70804,1.70835,1.70802,1.70827,183.62,True
'2018-03-27T21:21:00',1.70784,1.70807,1.70783,1.70805,97.48,1.70827,1.70853,1.70826,1.70853,120.66,True
'2018-03-27T21:22:00',1.70805,1.7082,1.70802,1.70819,82.17,1.70853,1.70862,1.70848,1.70862,87.24,True
'2018-03-27T21:23:00',1.70821,1.70847,1.70819,1.70841,110.9,1.70862,1.70893,1.70862,1.70888,98.86,True
'2018-03-27T21:24:00',1.70841,1.70842,1.70828,1.70842,79.02,1.70887,1.7089,1.70861,1.70888,65.85,True
'2018-03-27T21:25:00',1.70842,1.70859,1.70838,1.70854,123.44,1.70889,1.70902,1.70882,1.709,123.27,True
'2018-03-27T21:26:00',1.70854,1.70862,1.70851,1.70857,101.87,1.709,1.70906,1.70867,1.709,129.52,False
'2018-03-27T21:27:00',1.70854,1.70864,1.70848,1.7085,72.5,1.70899,1.709,1.70887,1.70889,72.75,True
'2018-03-27T21:28:00',1.70849,1.70879,1.70844,1.7087,103.57,1.70889,1.70924,1.70886,1.70917,109.6,True
'2018-03-27T21:29:00',1.70874,1.70883,1.70847,1.70877,134.31,1.70917,1.70924,1.70892,1.70918,147.44,True
'2018-03-27T21:30:00',1.70879,1.70893,1.7086,1.70884,122.63,1.70919,1.70935,1.70904,1.70927,140.14,False
'2018-03-27T21:31:00',1.70884,1.70912,1.70863,1.70863,154.15,1.70929,1.70951,1.70911,1.70911,177.57,True
'2018-03-27T21:32:00',1.70866,1.70909,1.70855,1.70884,170.06,1.70911,1.70956,1.70902,1.70931,159.41,True
'2018-03-27T21:33:00',1.70883,1.70919,1.70879,1.70915,173.47,1.7093,1.70962,1.70927,1.70959,168.09,False
'2018-03-27T21:34:00',1.70914,1.70914,1.70883,1.70894,153.23,1.70958,1.70958,1.7093,1.70941,144.1,False
'2018-03-27T21:35:00',1.70895,1.70899,1.70864,1.7088,179.43,1.70941,1.70943,1.7091,1.70927,137.79,False
'2018-03-27T21:36:00',1.7088,1.7089,1.70825,1.70849,180.45,1.70926,1.70934,1.70868,1.70894,162.42,True
'2018-03-27T21:37:00',1.70854,1.70907,1.70854,1.70881,328.44,1.709,1.70955,1.709,1.7093,259.65,False
'2018-03-27T21:38:00',1.70884,1.70904,1.7084,1.70846,242.38,1.70931,1.70941,1.70881,1.70886,307.02,False
'2018-03-27T21:39:00',1.70847,1.70849,1.70808,1.70826,187.84,1.70886,1.70893,1.70855,1.70871,158.31,True
'2018-03-27T21:40:00',1.70821,1.7085,1.7082,1.70839,142.4,1.70869,1.70895,1.70869,1.70882,148.73,False
'2018-03-27T21:41:00',1.70839,1.70843,1.70827,1.7083,131.52,1.70881,1.70886,1.70875,1.70875,136.39,False
'2018-03-27T21:42:00',1.70826,1.70828,1.70791,1.70794,161.35,1.70873,1.70873,1.70831,1.70838,149.0,True
'2018-03-27T21:43:00',1.70794,1.70816,1.70787,1.70814,162.59,1.70839,1.70857,1.7083,1.70857,143.85,False
'2018-03-27T21:44:00',1.70813,1.70816,1.70792,1.70807,201.1,1.70857,1.70864,1.7081,1.70851,204.25,False
'2018-03-27T21:45:00',1.7081,1.70823,1.70779,1.70788,234.82,1.70851,1.70865,1.70823,1.70836,170.73,False
'2018-03-27T21:46:00',1.70788,1.708,1.70775,1.70781,249.98,1.70836,1.70847,1.70804,1.70805,183.87,True
'2018-03-27T21:47:00',1.70781,1.70829,1.70775,1.70829,167.79,1.70807,1.70859,1.70791,1.70855,144.0,False
'2018-03-27T21:48:00',1.70829,1.70831,1.70802,1.70802,178.44,1.70857,1.70857,1.70822,1.70822,135.0,True
'2018-03-27T21:49:00',1.70802,1.70842,1.70802,1.70808,176.59,1.70823,1.70864,1.70823,1.70831,146.0,False
'2018-03-27T21:50:00',1.70807,1.70812,1.70794,1.708,171.96,1.70827,1.7084,1.70811,1.7082,157.0,False
'2018-03-27T21:51:00',1.70799,1.70804,1.70778,1.70782,168.56,1.7082,1.70823,1.70797,1.70804,139.0,True
'2018-03-27T21:52:00',1.70786,1.70792,1.70756,1.70785,212.07,1.70804,1.70812,1.70779,1.70807,169.5,True
'2018-03-27T21:53:00',1.70781,1.70792,1.70777,1.70786,253.86,1.70807,1.70816,1.70798,1.70807,166.0,True
'2018-03-27T21:54:00',1.70786,1.70801,1.70779,1.70798,220.9,1.70805,1.70831,1.70799,1.70813,572.0,False
'2018-03-27T21:55:00',1.70798,1.70814,1.70786,1.70796,237.86,1.70812,1.70842,1.70803,1.7081,681.88,False
'2018-03-27T21:56:00',1.70796,1.708,1.70775,1.70775,176.65,1.7081,1.70817,1.70794,1.70794,514.25,False
'2018-03-27T21:57:00',1.70776,1.70789,1.7075,1.70755,148.25,1.70794,1.70806,1.70768,1.70771,465.0,True
'2018-03-27T21:58:00',1.70757,1.70782,1.70754,1.70775,178.56,1.70773,1.70801,1.70771,1.70794,458.0,False
'2018-03-27T21:59:00',1.70775,1.7078,1.70754,1.70765,198.38,1.70793,1.70822,1.70773,1.7078,328.66,True
'2018-03-27T22:00:00',1.70764,1.70805,1.70764,1.70798,150.33,1.7078,1.70839,1.7078,1.70821,209.75,True
'2018-03-27T22:01:00',1.70801,1.70822,1.70797,1.70817,85.88,1.70821,1.70851,1.70821,1.70845,75.0,False
'2018-03-27T22:02:00',1.70817,1.70831,1.70808,1.70808,45.87,1.70846,1.70864,1.70846,1.70855,38.0,False
'2018-03-27T22:03:00',1.70808,1.70808,1.70728,1.70767,116.86,1.70856,1.70856,1.70769,1.70808,104.0,True
'2018-03-27T22:04:00',1.70767,1.70797,1.70739,1.70796,75.57,1.70805,1.70826,1.70785,1.70826,72.77,False
'2018-03-27T22:05:00',1.70793,1.708,1.70767,1.70793,65.0,1.70826,1.70828,1.70798,1.70828,92.45,False
'2018-03-27T22:06:00',1.70799,1.708,1.70766,1.7077,82.36,1.70828,1.70829,1.70802,1.70811,74.4,True
'2018-03-27T22:07:00',1.7077,1.70775,1.70764,1.70775,37.48,1.7081,1.70818,1.70805,1.70816,31.0,False
'2018-03-27T22:08:00',1.70775,1.70777,1.70766,1.70777,50.19,1.70815,1.70816,1.70793,1.70793,50.25,True
'2018-03-27T22:09:00',1.70777,1.70791,1.70777,1.7079,51.51,1.70794,1.70822,1.70794,1.70809,82.25,True
'2018-03-27T22:10:00',1.70785,1.70807,1.70785,1.70801,72.82,1.70809,1.70828,1.70799,1.70818,74.75,True
'2018-03-27T22:11:00',1.70801,1.70813,1.70795,1.70809,80.0,1.70816,1.70837,1.70816,1.70825,68.5,True
'2018-03-27T22:12:00',1.70809,1.70825,1.70806,1.70825,71.0,1.70824,1.70843,1.70823,1.7084,97.75,True
'2018-03-27T22:13:00',1.70824,1.70827,1.70822,1.70823,78.5,1.7084,1.70849,1.7084,1.70846,73.0,True
'2018-03-27T22:14:00',1.70823,1.70828,1.70822,1.70828,70.75,1.70845,1.70852,1.70843,1.70844,78.75,False
'2018-03-27T22:15:00',1.70826,1.70845,1.7082,1.7082,75.6,1.70842,1.7086,1.70838,1.7084,206.25,False
'2018-03-27T22:16:00',1.70821,1.70826,1.70817,1.70818,29.5,1.70839,1.70842,1.70836,1.70837,78.75,False
'2018-03-27T22:17:00',1.70819,1.70822,1.70808,1.70811,38.0,1.70838,1.70839,1.70827,1.70829,127.5,True
'2018-03-27T22:18:00',1.70812,1.70815,1.70812,1.70812,25.1,1.70829,1.70834,1.70829,1.70831,82.5,False
'2018-03-27T22:19:00',1.70812,1.70812,1.70788,1.70788,31.87,1.7083,1.7083,1.70805,1.70805,86.25,True
'2018-03-27T22:20:00',1.70789,1.70794,1.70788,1.70794,43.21,1.70805,1.70809,1.70805,1.70808,130.5,False
'2018-03-27T22:21:00',1.70794,1.70794,1.70772,1.70772,28.5,1.70808,1.70808,1.70786,1.70786,90.0,True
'2018-03-27T22:22:00',1.7078,1.70794,1.7078,1.70792,36.54,1.70792,1.70809,1.70792,1.70809,47.75,False
'2018-03-27T22:23:00',1.70792,1.70809,1.70789,1.70789,87.26,1.70809,1.70825,1.70807,1.70808,185.25,False
'2018-03-27T22:24:00',1.70789,1.70795,1.70789,1.70789,49.73,1.70808,1.7081,1.70805,1.70806,153.75,True
'2018-03-27T22:25:00',1.70789,1.70794,1.70787,1.70794,32.65,1.70805,1.70808,1.70801,1.70807,83.75,False
'2018-03-27T22:26:00',1.70794,1.70796,1.7079,1.70794,23.5,1.70807,1.70808,1.70806,1.70806,39.75,False
'2018-03-27T22:27:00',1.70793,1.70794,1.70791,1.70791,6.25,1.70808,1.70808,1.70807,1.70807,18.75,False
'2018-03-27T22:28:00',1.70791,1.70791,1.70789,1.7079,19.82,1.70807,1.70808,1.70806,1.70807,48.75,True
'2018-03-27T22:29:00',1.7079,1.7086,1.70789,1.70847,62.35,1.70806,1.70875,1.70805,1.70864,166.5,False
'2018-03-27T22:30:00',1.70844,1.70849,1.70838,1.70844,167.45,1.70863,1.70868,1.70859,1.70865,399.75,False
'2018-03-27T22:31:00',1.70844,1.70859,1.70835,1.70843,98.11,1.70865,1.70892,1.70854,1.70863,173.25,True
'2018-03-27T22:32:00',1.70844,1.70857,1.70838,1.70857,69.41,1.70863,1.70876,1.70859,1.70876,69.5,False
'2018-03-27T22:33:00',1.70857,1.70857,1.70855,1.70855,12.74,1.70876,1.70877,1.70874,1.70874,41.25,False
'2018-03-27T22:34:00',1.70852,1.70852,1.70844,1.70846,28.73,1.70866,1.70866,1.70862,1.70865,33.5,False
'2018-03-27T22:35:00',1.70846,1.70854,1.70824,1.70825,99.47,1.70865,1.70899,1.70842,1.70842,227.82,True
'2018-03-27T22:36:00',1.70826,1.70834,1.70826,1.70828,30.0,1.70844,1.7085,1.70844,1.70847,112.5,True
'2018-03-27T22:37:00',1.70828,1.7084,1.70828,1.7084,66.08,1.70847,1.7086,1.70847,1.70858,240.0,True
'2018-03-27T22:38:00',1.7084,1.7085,1.70836,1.70848,36.99,1.70857,1.70868,1.70856,1.70865,80.5,False
'2018-03-27T22:39:00',1.70848,1.70848,1.7083,1.70832,30.37,1.70865,1.70865,1.7085,1.70852,105.0,True
'2018-03-27T22:40:00',1.70832,1.70861,1.70832,1.70842,76.81,1.70853,1.709,1.70853,1.70862,244.75,False
'2018-03-27T22:41:00',1.70843,1.70855,1.70838,1.70838,90.77,1.70867,1.70875,1.70858,1.70858,204.5,True
'2018-03-27T22:42:00',1.70838,1.70851,1.70838,1.70851,68.34,1.70858,1.7087,1.70857,1.70868,209.25,False
'2018-03-27T22:43:00',1.70855,1.70855,1.70827,1.70827,70.45,1.70871,1.70871,1.70847,1.70847,205.5,False
'2018-03-27T22:44:00',1.70827,1.70839,1.70823,1.70824,126.69,1.70848,1.70857,1.70841,1.70841,275.25,False
'2018-03-27T22:45:00',1.70824,1.7083,1.70814,1.70822,101.31,1.70844,1.70847,1.70834,1.70842,255.75,False
'2018-03-27T22:46:00',1.70822,1.70822,1.70806,1.70812,48.15,1.70841,1.70842,1.70827,1.7083,117.0,False
'2018-03-27T22:47:00',1.70812,1.70812,1.7081,1.7081,68.71,1.7083,1.70831,1.70829,1.7083,58.5,True
'2018-03-27T22:48:00',1.7081,1.70815,1.70806,1.70811,80.2,1.7083,1.70836,1.70826,1.70835,162.0,False
'2018-03-27T22:49:00',1.70812,1.7083,1.70778,1.70778,112.38,1.70836,1.7086,1.70827,1.70829,223.5,True
'2018-03-27T22:50:00',1.70778,1.70783,1.70773,1.70783,77.2,1.70827,1.70837,1.70825,1.70835,56.12,True
'2018-03-27T22:51:00',1.70783,1.70795,1.70782,1.7079,75.92,1.70835,1.70839,1.70834,1.70837,58.67,True
'2018-03-27T22:52:00',1.70791,1.70807,1.7079,1.70795,40.34,1.70837,1.70843,1.70831,1.70835,29.0,True
'2018-03-27T22:53:00',1.70795,1.70803,1.70795,1.70803,34.82,1.70835,1.70842,1.70835,1.7084,21.0,False
'2018-03-27T22:54:00',1.70803,1.70803,1.70794,1.70795,31.71,1.7084,1.70843,1.70829,1.70829,26.0,False
'2018-03-27T22:55:00',1.7079,1.70795,1.70775,1.70783,127.48,1.70829,1.70837,1.70821,1.70833,88.37,False
'2018-03-27T22:56:00',1.70781,1.70791,1.70762,1.70771,78.19,1.70833,1.70841,1.70809,1.70815,67.61,True
'2018-03-27T22:57:00',1.70771,1.70781,1.70763,1.70781,77.88,1.70815,1.70831,1.70808,1.70831,51.5,True
'2018-03-27T22:58:00',1.70794,1.708,1.70785,1.70794,99.33,1.70841,1.70852,1.70835,1.70843,74.86,False
'2018-03-27T22:59:00',1.70794,1.70794,1.7054,1.70602,77.19,1.70843,1.70844,1.70698,1.70742,141.75,False
'2018-03-27T23:00:00',1.70593,1.70597,1.70571,1.70595,12.0,1.70746,1.70765,1.70723,1.70744,11.7,True
'2018-03-27T23:01:00',1.70602,1.7063,1.70602,1.70612,4.5,1.70747,1.70752,1.70747,1.70752,4.5,True
'2018-03-27T23:02:00',1.70612,1.70624,1.70612,1.70624,4.5,1.70753,1.70753,1.70744,1.70744,4.5,True
'2018-03-27T23:03:00',1.70624,1.70646,1.70586,1.70632,14.25,1.70716,1.7085,1.70716,1.70809,10.5,False
'2018-03-27T23:04:00',1.70632,1.70632,1.70585,1.70618,13.75,1.70806,1.70806,1.7075,1.70754,11.5,True
'2018-03-27T23:05:00',1.70618,1.70625,1.70618,1.70625,52.06,1.70754,1.70761,1.70754,1.70761,38.0,True
'2018-03-27T23:06:00',1.70625,1.70646,1.70625,1.70641,69.87,1.70761,1.70772,1.70759,1.70769,51.0,False
'2018-03-27T23:07:00',1.70641,1.70641,1.70598,1.70599,49.33,1.70769,1.7081,1.70715,1.7072,41.31,True
'2018-03-27T23:08:00',1.70598,1.70625,1.70597,1.70621,78.36,1.7072,1.7074,1.70718,1.7074,60.92,True
'2018-03-27T23:09:00',1.70629,1.70633,1.70609,1.70633,89.57,1.7074,1.7076,1.70732,1.70749,72.9,False
'2018-03-27T23:10:00',1.70633,1.70639,1.70582,1.70582,200.1,1.70749,1.70763,1.70714,1.70758,124.11,True
'2018-03-27T23:11:00',1.70582,1.70611,1.70567,1.70611,155.58,1.70758,1.70784,1.70727,1.70744,193.54,True
'2018-03-27T23:12:00',1.70611,1.70653,1.70574,1.70652,154.19,1.70743,1.7076,1.7071,1.7076,166.18,True
'2018-03-27T23:13:00',1.70651,1.7066,1.70616,1.70653,84.33,1.7076,1.70794,1.7076,1.70771,72.42,True
'2018-03-27T23:14:00',1.7065,1.70679,1.70619,1.70667,297.83,1.70753,1.70773,1.70716,1.70764,267.45,False
'2018-03-27T23:15:00',1.70661,1.70668,1.70564,1.70593,125.52,1.70758,1.70797,1.70703,1.70756,198.86,True
'2018-03-27T23:16:00',1.70592,1.70633,1.70592,1.70612,70.37,1.70755,1.70756,1.70729,1.70733,113.78,False
'2018-03-27T23:17:00',1.70609,1.7065,1.70604,1.70614,184.37,1.70733,1.70734,1.70721,1.70723,247.69,True
'2018-03-27T23:18:00',1.70632,1.70662,1.70576,1.70639,123.5,1.7074,1.70757,1.7071,1.70734,149.81,False
'2018-03-27T23:19:00',1.70637,1.70637,1.7062,1.70637,77.06,1.7073,1.7073,1.70703,1.70727,82.95,True
'2018-03-27T23:20:00',1.70643,1.70653,1.70643,1.70653,16.0,1.70736,1.70756,1.70736,1.70749,19.71,False
'2018-03-27T23:21:00',1.70651,1.70654,1.70629,1.70636,39.37,1.70745,1.70752,1.70731,1.70743,43.18,False
'2018-03-27T23:22:00',1.70632,1.70645,1.70623,1.70634,32.0,1.7074,1.70747,1.70732,1.70743,32.0,True
'2018-03-27T23:23:00',1.70637,1.70645,1.70633,1.70637,32.0,1.70745,1.7076,1.70742,1.70756,32.49,False
'2018-03-27T23:24:00',1.70637,1.70643,1.70625,1.70643,49.64,1.70736,1.70736,1.70703,1.7072,53.11,False
'2018-03-27T23:25:00',1.70644,1.70657,1.70634,1.70645,239.13,1.70724,1.70732,1.70699,1.70711,247.83,True
'2018-03-27T23:26:00',1.70645,1.70647,1.70632,1.70639,29.08,1.70711,1.70739,1.70711,1.70728,28.34,True
'2018-03-27T23:27:00',1.70638,1.70674,1.70632,1.70651,53.11,1.7072,1.70751,1.7071,1.70731,54.7,False
'2018-03-27T23:28:00',1.70654,1.70658,1.7062,1.70626,180.25,1.70737,1.70738,1.70691,1.7071,148.88,False
'2018-03-27T23:29:00',1.70627,1.70632,1.7062,1.7062,40.68,1.7071,1.70715,1.70696,1.70696,25.0,True
'2018-03-27T23:30:00',1.70626,1.7067,1.70623,1.70647,135.59,1.70692,1.70744,1.70692,1.70725,138.03,False
'2018-03-27T23:31:00',1.70647,1.70667,1.70617,1.70624,163.45,1.70725,1.70743,1.70688,1.70696,161.47,True
'2018-03-27T23:32:00',1.70624,1.70671,1.70624,1.70641,118.81,1.70694,1.70749,1.70689,1.70721,109.84,True
'2018-03-27T23:33:00',1.70646,1.70663,1.70609,1.70647,82.34,1.70726,1.70741,1.70674,1.70721,84.18,False
'2018-03-27T23:34:00',1.70644,1.70653,1.7064,1.70648,103.49,1.70715,1.70722,1.70707,1.70716,76.0,False
'2018-03-27T23:35:00',1.70648,1.70672,1.7063,1.70639,53.71,1.70716,1.70747,1.70691,1.70702,48.85,False
'2018-03-27T23:36:00',1.70645,1.70647,1.70479,1.70503,245.86,1.70705,1.70709,1.70545,1.70566,244.83,True
'2018-03-27T23:37:00',1.70503,1.70604,1.70502,1.70565,221.15,1.70565,1.70671,1.70563,1.70657,173.84,False
'2018-03-27T23:38:00',1.70565,1.70571,1.70524,1.70562,195.57,1.70657,1.70657,1.70584,1.70604,193.58,True
'2018-03-27T23:39:00',1.7056,1.70569,1.70557,1.70558,213.5,1.70604,1.70625,1.70598,1.70618,212.0,True
'2018-03-27T23:40:00',1.7056,1.70561,1.70553,1.7056,71.34,1.70618,1.70619,1.70604,1.70618,63.0,False
'2018-03-27T23:41:00',1.7056,1.70565,1.70554,1.70562,113.36,1.7062,1.70626,1.70602,1.7061,99.0,True
'2018-03-27T23:42:00',1.70563,1.70609,1.70559,1.70583,184.12,1.7061,1.70657,1.70604,1.70644,185.49,False
'2018-03-27T23:43:00',1.70579,1.70621,1.70546,1.70581,153.6,1.70642,1.70682,1.70599,1.70616,143.81,True
'2018-03-27T23:44:00',1.70582,1.7068,1.7056,1.70601,169.58,1.70618,1.70732,1.70608,1.70684,175.48,False
'2018-03-27T23:45:00',1.70601,1.70625,1.70526,1.70526,132.87,1.70679,1.70698,1.70576,1.70576,140.0,True
'2018-03-27T23:46:00',1.70523,1.70594,1.70497,1.70579,216.83,1.70574,1.7067,1.70569,1.70638,244.5,True
'2018-03-27T23:47:00',1.7058,1.70626,1.70576,1.70578,154.12,1.70638,1.7069,1.70638,1.70649,161.16,True
'2018-03-27T23:48:00',1.70573,1.70607,1.70563,1.70587,141.85,1.70652,1.70668,1.70624,1.70655,132.48,False
'2018-03-27T23:49:00',1.70589,1.70589,1.70572,1.70575,57.38,1.70656,1.70659,1.70625,1.70637,56.84,True
'2018-03-27T23:50:00',1.70575,1.70605,1.70571,1.70603,113.6,1.70639,1.70672,1.70625,1.70672,117.86,True
'2018-03-27T23:51:00',1.70611,1.70627,1.70606,1.70611,98.25,1.70674,1.70693,1.70661,1.70668,115.09,False
'2018-03-27T23:52:00',1.70611,1.70633,1.70534,1.70603,177.4,1.70668,1.70689,1.70597,1.70659,192.36,False
'2018-03-27T23:53:00',1.70605,1.70624,1.70567,1.70587,106.49,1.70661,1.70682,1.70645,1.70655,103.2,True
'2018-03-27T23:54:00',1.70587,1.70615,1.70585,1.70599,129.39,1.70656,1.70695,1.70655,1.70678,113.35,True
'2018-03-27T23:55:00',1.70599,1.70613,1.70599,1.7061,67.04,1.70678,1.70687,1.70677,1.7068,56.98,False
'2018-03-27T23:56:00',1.7061,1.7061,1.70603,1.70606,63.27,1.7068,1.7068,1.7067,1.70672,52.97,True
'2018-03-27T23:57:00',1.70606,1.70614,1.70606,1.70611,31.34,1.70672,1.70678,1.70672,1.70673,30.0,False
'2018-03-27T23:58:00',1.70609,1.70642,1.70582,1.70582,117.07,1.70672,1.70685,1.70627,1.70633,86.0,True
'2018-03-27T23:59:00',1.70598,1.70655,1.70579,1.70639,44.77,1.70634,1.707,1.70629,1.70678,91.21,True
'2018-03-28T00:00:00',1.70641,1.70666,1.70616,1.70647,98.35,1.70678,1.70714,1.70675,1.7068,118.08,True
'2018-03-28T00:01:00',1.70665,1.70703,1.70654,1.70671,73.45,1.70697,1.70751,1.70683,1.70731,90.38,False
'2018-03-28T00:02:00',1.70671,1.7069,1.70643,1.70663,106.31,1.70729,1.70733,1.7069,1.70703,129.75,False
'2018-03-28T00:03:00',1.70663,1.7068,1.70626,1.70647,114.79,1.70701,1.70722,1.70674,1.70686,127.5,False
'2018-03-28T00:04:00',1.70646,1.70646,1.70615,1.7062,84.81,1.70689,1.70689,1.70657,1.70668,76.0,True
'2018-03-28T00:05:00',1.7062,1.70699,1.70606,1.70699,122.6,1.7067,1.70762,1.70649,1.70762,96.0,False
'2018-03-28T00:06:00',1.70699,1.70708,1.70641,1.70644,171.99,1.70757,1.70757,1.70694,1.70696,122.5,False
'2018-03-28T00:07:00',1.70639,1.70645,1.70635,1.70643,76.79,1.70693,1.70697,1.70689,1.70696,46.0,True
'2018-03-28T00:08:00',1.70643,1.70675,1.70643,1.70673,80.82,1.70697,1.7072,1.70696,1.70715,59.0,False
'2018-03-28T00:09:00',1.70674,1.7068,1.7065,1.70657,38.55,1.70717,1.70725,1.70692,1.70698,31.0,True
'2018-03-28T00:10:00',1.70657,1.7072,1.70654,1.70688,109.32,1.70701,1.70767,1.70701,1.70735,83.0,True
'2018-03-28T00:11:00',1.70688,1.70722,1.70688,1.70703,60.17,1.70735,1.70766,1.70735,1.70747,49.0,True
'2018-03-28T00:12:00',1.70703,1.70725,1.70703,1.70722,32.13,1.70748,1.70767,1.70746,1.70767,27.0,True
'2018-03-28T00:13:00',1.70726,1.70729,1.7072,1.70725,30.68,1.70767,1.70774,1.70762,1.70768,26.0,True
'2018-03-28T00:14:00',1.70725,1.70735,1.70722,1.70728,29.52,1.70768,1.70778,1.70765,1.70768,28.7,False
'2018-03-28T00:15:00',1.70724,1.70724,1.70718,1.70718,8.19,1.70764,1.70766,1.70758,1.70758,9.07,False
'2018-03-28T00:16:00',1.70718,1.70718,1.70706,1.70715,9.38,1.70758,1.70758,1.70748,1.70755,9.38,True
'2018-03-28T00:17:00',1.70718,1.70731,1.70711,1.70728,21.44,1.70758,1.70775,1.70751,1.70774,22.95,True
'2018-03-28T00:18:00',1.70729,1.70734,1.70719,1.70734,17.63,1.70771,1.70784,1.70759,1.70777,20.25,False
'2018-03-28T00:19:00',1.70737,1.70737,1.70725,1.70725,23.0,1.70777,1.70777,1.7077,1.70773,23.0,True
'2018-03-28T00:20:00',1.70725,1.70735,1.70725,1.70734,52.0,1.70775,1.70782,1.70773,1.70779,61.87,False
'2018-03-28T00:21:00',1.70734,1.70734,1.70724,1.70726,29.5,1.70781,1.70781,1.70773,1.70776,28.0,False
'2018-03-28T00:22:00',1.70725,1.70725,1.7072,1.70721,10.75,1.70776,1.70776,1.70771,1.70771,9.0,True
'2018-03-28T00:23:00',1.70721,1.70755,1.7072,1.70755,13.82,1.7077,1.70804,1.7077,1.70804,12.0,False
'2018-03-28T00:24:00',1.70756,1.70761,1.70752,1.70752,40.54,1.70805,1.70809,1.708,1.70803,34.0,True
'2018-03-28T00:25:00',1.70752,1.70776,1.70752,1.70761,75.19,1.70802,1.70826,1.70801,1.70816,64.38,True
'2018-03-28T00:26:00',1.70761,1.70781,1.7076,1.70778,44.94,1.70816,1.70831,1.70816,1.70828,40.88,True
'2018-03-28T00:27:00',1.70778,1.7078,1.70778,1.7078,29.54,1.70828,1.70828,1.70823,1.70825,26.69,False
'2018-03-28T00:28:00',1.7078,1.70781,1.70775,1.70777,23.06,1.70823,1.70823,1.70819,1.70822,27.15,False
'2018-03-28T00:29:00',1.70777,1.70777,1.70761,1.70761,23.15,1.70822,1.70824,1.70814,1.70814,25.73,False
'2018-03-28T00:30:00',1.7076,1.70793,1.70753,1.70753,78.51,1.70813,1.70834,1.70803,1.70803,74.31,True
'2018-03-28T00:31:00',1.70764,1.708,1.70764,1.70794,43.38,1.70806,1.70836,1.70806,1.70833,37.5,False
'2018-03-28T00:32:00',1.70792,1.70794,1.70776,1.70785,32.44,1.70833,1.70833,1.70809,1.70822,31.44,False
'2018-03-28T00:33:00',1.70782,1.70783,1.7076,1.7076,25.31,1.70822,1.70822,1.70801,1.70802,25.25,False
'2018-03-28T00:34:00',1.7076,1.70764,1.70745,1.70758,29.5,1.70799,1.70803,1.70786,1.70794,31.74,True
'2018-03-28T00:35:00',1.70758,1.70776,1.70757,1.70766,31.5,1.70792,1.70808,1.70792,1.70803,31.74,True
'2018-03-28T00:36:00',1.70763,1.70771,1.7076,1.70769,21.0,1.70803,1.7081,1.70799,1.70806,22.5,False
'2018-03-28T00:37:00',1.70766,1.70768,1.70765,1.70766,16.5,1.70806,1.70809,1.70806,1.70807,10.0,False
'2018-03-28T00:38:00',1.70759,1.70759,1.70746,1.70746,8.0,1.70799,1.70799,1.70786,1.70786,6.25,True
'2018-03-28T00:39:00',1.70746,1.70751,1.70746,1.70749,22.83,1.70786,1.70791,1.70786,1.70789,18.0,True
'2018-03-28T00:40:00',1.70749,1.70753,1.70747,1.70752,25.33,1.70789,1.70797,1.70789,1.70796,27.8,True
'2018-03-28T00:41:00',1.70751,1.70759,1.70751,1.70756,20.9,1.70796,1.70803,1.70796,1.70801,19.22,True
'2018-03-28T00:42:00',1.70758,1.70759,1.70752,1.70759,10.76,1.70802,1.70802,1.70799,1.70799,8.87,True
'2018-03-28T00:43:00',1.70758,1.70761,1.7074,1.70761,16.94,1.70795,1.70799,1.70779,1.70799,17.88,False
'2018-03-28T00:44:00',1.7076,1.7076,1.70756,1.70758,15.0,1.70799,1.70803,1.70797,1.708,16.79,False
'2018-03-28T00:45:00',1.70756,1.70756,1.70752,1.70752,4.5,1.70797,1.70797,1.70794,1.70794,4.0,True
'2018-03-28T00:46:00',1.7075,1.70766,1.7075,1.70766,8.75,1.70794,1.70807,1.70794,1.70807,8.5,True
'2018-03-28T00:47:00',1.70768,1.70782,1.70768,1.70772,18.94,1.70809,1.70819,1.70807,1.70814,19.5,False
'2018-03-28T00:48:00',1.70771,1.70773,1.70767,1.7077,12.5,1.70812,1.70813,1.70808,1.70809,12.0,False
'2018-03-28T00:49:00',1.70766,1.70767,1.70764,1.70767,11.64,1.70808,1.70808,1.70805,1.70807,8.0,False
'2018-03-28T00:50:00',1.70764,1.70773,1.70764,1.70764,13.2,1.70805,1.70812,1.70803,1.70804,11.69,False
'2018-03-28T00:51:00',1.70764,1.70764,1.70724,1.70724,39.19,1.70802,1.70802,1.70761,1.70761,35.25,True
'2018-03-28T00:52:00',1.7072,1.70726,1.70719,1.70726,34.08,1.70763,1.70768,1.70759,1.70763,31.5,True
'2018-03-28T00:53:00',1.70725,1.70804,1.70708,1.70775,106.32,1.70763,1.70844,1.70748,1.70814,102.53,False
'2018-03-28T00:54:00',1.70775,1.70795,1.70765,1.70769,59.65,1.70814,1.70833,1.70804,1.70812,55.32,True
'2018-03-28T00:55:00',1.70768,1.70791,1.70768,1.7079,26.21,1.70812,1.70834,1.70812,1.70831,23.69,True
'2018-03-28T00:56:00',1.7079,1.708,1.7079,1.70791,11.5,1.7083,1.70836,1.70829,1.7083,11.0,True
'2018-03-28T00:57:00',1.70794,1.70807,1.70789,1.70799,43.51,1.70829,1.70846,1.70828,1.70838,44.19,True
'2018-03-28T00:58:00',1.70798,1.70814,1.70787,1.7081,36.38,1.70838,1.7085,1.70826,1.70848,34.5,False
'2018-03-28T00:59:00',1.70808,1.70814,1.70801,1.70801,27.94,1.70847,1.7085,1.70838,1.70844,26.0,False
'2018-03-28T01:00:00',1.70805,1.7081,1.70763,1.70764,34.18,1.70846,1.70855,1.70798,1.70801,31.5,False
'2018-03-28T01:01:00',1.70766,1.70766,1.70753,1.70753,20.49,1.708,1.708,1.70781,1.70781,19.0,False
'2018-03-28T01:02:00',1.70748,1.70748,1.70733,1.7074,41.69,1.70781,1.70781,1.70766,1.70774,39.0,False
'2018-03-28T01:03:00',1.7074,1.7074,1.7073,1.7073,16.0,1.70773,1.70774,1.70762,1.70762,16.0,True
'2018-03-28T01:04:00',1.7073,1.70735,1.70728,1.70728,40.33,1.70759,1.70776,1.70759,1.70769,35.0,False
'2018-03-28T01:05:00',1.70728,1.70732,1.70725,1.70725,82.4,1.70769,1.70771,1.70761,1.70761,65.0,True
'2018-03-28T01:06:00',1.70726,1.70726,1.70726,1.70726,17.51,1.70762,1.70764,1.70762,1.70764,16.0,False
'2018-03-28T01:07:00',1.70726,1.70726,1.70719,1.70722,53.69,1.70763,1.70764,1.70755,1.70759,34.0,False
'2018-03-28T01:08:00',1.70722,1.70724,1.70671,1.70671,84.95,1.70757,1.70762,1.70706,1.70706,55.0,True
'2018-03-28T01:09:00',1.70671,1.70682,1.70671,1.70682,29.72,1.70706,1.70712,1.70704,1.70712,23.0,False
'2018-03-28T01:10:00',1.70682,1.70684,1.70678,1.70679,27.99,1.7071,1.70722,1.70709,1.70709,27.0,True
'2018-03-28T01:11:00',1.70679,1.70704,1.70679,1.70704,56.09,1.7071,1.70735,1.7071,1.70735,49.0,False
'2018-03-28T01:12:00',1.70704,1.70707,1.70698,1.70703,37.51,1.70737,1.70741,1.70728,1.70737,33.0,False
'2018-03-28T01:13:00',1.70703,1.70705,1.70683,1.70683,58.22,1.70733,1.7074,1.70715,1.70717,46.0,True
'2018-03-28T01:14:00',1.70683,1.70696,1.70677,1.70696,30.88,1.70715,1.70731,1.70705,1.70731,28.0,False
'2018-03-28T01:15:00',1.70696,1.70696,1.70665,1.70665,41.87,1.70729,1.70729,1.70702,1.70704,37.0,True
'2018-03-28T01:16:00',1.70665,1.70679,1.70655,1.70669,56.28,1.70701,1.70716,1.70696,1.70708,42.69,True
'2018-03-28T01:17:00',1.70665,1.70705,1.70665,1.70701,64.78,1.70709,1.70745,1.70709,1.70743,58.03,False
'2018-03-28T01:18:00',1.70701,1.70701,1.70696,1.70696,8.5,1.70743,1.70743,1.70737,1.70737,11.8,True
'2018-03-28T01:19:00',1.70692,1.70726,1.70691,1.70726,83.43,1.70737,1.7077,1.70736,1.70768,53.59,True
'2018-03-28T01:20:00',1.70726,1.70743,1.70726,1.70733,22.94,1.70768,1.70787,1.70768,1.70775,19.1,True
'2018-03-28T01:21:00',1.70733,1.70752,1.70733,1.70735,29.28,1.70776,1.70794,1.70776,1.7078,23.6,False
'2018-03-28T01:22:00',1.70735,1.70735,1.7072,1.70732,31.56,1.7078,1.7078,1.70764,1.70775,31.31,True
'2018-03-28T01:23:00',1.70731,1.70741,1.70723,1.70741,28.82,1.70775,1.70781,1.70765,1.70781,35.01,True
'2018-03-28T01:24:00',1.70739,1.70751,1.70737,1.70748,28.44,1.70779,1.70788,1.70778,1.70786,29.87,False
'2018-03-28T01:25:00',1.70748,1.70752,1.70743,1.70745,40.5,1.70787,1.70789,1.70777,1.7078,43.5,False
'2018-03-28T01:26:00',1.70745,1.70745,1.7072,1.70725,39.99,1.70781,1.70785,1.70752,1.70759,47.44,False
'2018-03-28T01:27:00',1.70725,1.70725,1.70721,1.70721,21.24,1.70764,1.70765,1.70761,1.70761,23.0,True
'2018-03-28T01:28:00',1.70722,1.70724,1.70715,1.70724,19.49,1.7076,1.70764,1.70756,1.70764,18.5,False
'2018-03-28T01:29:00',1.70724,1.7073,1.70721,1.70722,19.98,1.70763,1.70767,1.70758,1.70762,21.25,False
'2018-03-28T01:30:00',1.70722,1.70722,1.70717,1.70718,24.38,1.70756,1.70762,1.70755,1.7076,29.23,False
'2018-03-28T01:31:00',1.70717,1.7072,1.70712,1.7072,41.63,1.7076,1.7076,1.7075,1.70755,38.87,True
'2018-03-28T01:32:00',1.7072,1.70727,1.70718,1.70724,31.0,1.70754,1.70762,1.70749,1.7076,35.75,True
'2018-03-28T01:33:00',1.70724,1.70738,1.70721,1.70734,26.94,1.70761,1.70778,1.70758,1.70773,30.5,False
'2018-03-28T01:34:00',1.70734,1.70734,1.70706,1.70723,70.8,1.7077,1.70771,1.7074,1.70761,74.5,True
'2018-03-28T01:35:00',1.70723,1.70728,1.70716,1.70726,70.83,1.70762,1.70766,1.70751,1.70766,77.74,True
'2018-03-28T01:36:00',1.70732,1.70753,1.70727,1.70736,65.37,1.70769,1.7079,1.70767,1.7077,59.25,True
'2018-03-28T01:37:00',1.70736,1.70743,1.70736,1.70739,30.75,1.70772,1.70781,1.70772,1.70776,31.61,False
'2018-03-28T01:38:00',1.70738,1.70743,1.70736,1.70736,32.0,1.70777,1.7078,1.70773,1.70774,32.25,False
'2018-03-28T01:39:00',1.70736,1.70736,1.70731,1.70734,14.63,1.70773,1.70774,1.70773,1.70773,13.5,True
'2018-03-28T01:40:00',1.70734,1.7075,1.70734,1.7075,45.7,1.70774,1.7079,1.70773,1.70789,39.37,False
'2018-03-28T01:41:00',1.7075,1.7075,1.70739,1.70739,20.19,1.7079,1.7079,1.70776,1.70776,18.37,False
'2018-03-28T01:42:00',1.70739,1.70739,1.70736,1.70736,6.0,1.70778,1.70778,1.70776,1.70776,6.5,True
'2018-03-28T01:43:00',1.70736,1.70744,1.70735,1.70742,21.31,1.70777,1.70782,1.70776,1.70782,17.0,False
'2018-03-28T01:44:00',1.70738,1.70743,1.70736,1.70738,34.0,1.70776,1.70782,1.70776,1.7078,34.5,True
'2018-03-28T01:45:00',1.70738,1.70756,1.70738,1.70756,65.5,1.70776,1.70796,1.70776,1.70794,59.44,True
'2018-03-28T01:46:00',1.70753,1.70764,1.70753,1.70762,44.35,1.70793,1.70802,1.70793,1.70802,37.75,False
'2018-03-28T01:47:00',1.70765,1.70765,1.70713,1.70721,117.11,1.70802,1.70802,1.70749,1.70761,103.57,True
'2018-03-28T01:48:00',1.70724,1.70745,1.70719,1.70724,82.07,1.70762,1.70786,1.70757,1.70761,84.97,True
'2018-03-28T01:49:00',1.70724,1.70755,1.70715,1.70745,76.75,1.70762,1.70795,1.70751,1.70784,68.75,False
'2018-03-28T01:50:00',1.70746,1.70753,1.70726,1.70737,61.78,1.70784,1.70795,1.70763,1.70776,60.24,False
'2018-03-28T01:51:00',1.70737,1.70738,1.7071,1.70726,54.47,1.70777,1.70777,1.70743,1.70762,58.48,False
'2018-03-28T01:52:00',1.70723,1.70736,1.70719,1.70725,60.5,1.70762,1.70774,1.70758,1.70764,53.99,False
'2018-03-28T01:53:00',1.70725,1.70725,1.70715,1.70715,47.67,1.70762,1.70762,1.70755,1.70755,49.47,True
'2018-03-28T01:54:00',1.70719,1.70736,1.70715,1.70732,96.82,1.70758,1.70773,1.70755,1.70769,100.87,False
'2018-03-28T01:55:00',1.70732,1.70732,1.70722,1.70722,26.12,1.70769,1.70769,1.70759,1.70759,24.37,False
'2018-03-28T01:56:00',1.7072,1.7072,1.7067,1.70678,66.0,1.70756,1.70756,1.70708,1.70718,73.31,True
'2018-03-28T01:57:00',1.70678,1.7068,1.70677,1.70679,31.25,1.70717,1.70722,1.70717,1.7072,38.67,False
'2018-03-28T01:58:00',1.70679,1.70679,1.70663,1.70673,62.51,1.70719,1.7072,1.70703,1.7071,59.94,True
'2018-03-28T01:59:00',1.70673,1.70706,1.70654,1.70691,79.3,1.70711,1.70742,1.70694,1.70734,85.57,False
'2018-03-28T02:00:00',1.70691,1.70756,1.70685,1.70687,164.44,1.70733,1.70792,1.70721,1.70721,184.26,True
'2018-03-28T02:01:00',1.70686,1.70734,1.70684,1.70734,105.63,1.70721,1.70764,1.70718,1.70764,132.39,True
'2018-03-28T02:02:00',1.70734,1.70748,1.70726,1.70739,65.5,1.70762,1.70776,1.70762,1.70767,65.28,True
'2018-03-28T02:03:00',1.70741,1.70748,1.70723,1.70746,56.0,1.70767,1.70772,1.70743,1.70765,54.0,True
'2018-03-28T02:04:00',1.70745,1.70765,1.70744,1.7076,79.5,1.70765,1.70798,1.70765,1.70798,87.62,False
'2018-03-28T02:05:00',1.70757,1.70757,1.70735,1.70738,53.25,1.70798,1.70798,1.70769,1.70774,69.44,True
'2018-03-28T02:06:00',1.70738,1.70766,1.7073,1.70751,58.24,1.70774,1.70797,1.70765,1.70779,72.68,True
'2018-03-28T02:07:00',1.7075,1.7077,1.70742,1.70767,44.75,1.7078,1.70801,1.70772,1.70798,54.27,False
'2018-03-28T02:08:00',1.70766,1.70768,1.70732,1.70732,104.25,1.70798,1.70798,1.70762,1.70764,121.87,False
'2018-03-28T02:09:00',1.70732,1.70756,1.70699,1.707,106.56,1.70764,1.70782,1.70736,1.70736,123.93,True
'2018-03-28T02:10:00',1.707,1.70745,1.70699,1.70724,121.13,1.70738,1.70776,1.70738,1.70755,139.49,True
'2018-03-28T02:11:00',1.70721,1.70748,1.70714,1.7073,76.5,1.70755,1.70774,1.7075,1.70761,95.95,False
'2018-03-28T02:12:00',1.7073,1.70752,1.70719,1.70728,109.0,1.70761,1.7079,1.70748,1.70757,141.83,True
'2018-03-28T02:13:00',1.70728,1.70753,1.70724,1.70753,69.0,1.70757,1.70784,1.70751,1.70784,87.87,True
'2018-03-28T02:14:00',1.70755,1.70787,1.70752,1.70773,113.75,1.70784,1.70821,1.70782,1.7081,151.58,True
'2018-03-28T02:15:00',1.70773,1.70806,1.70752,1.70799,135.43,1.7081,1.70838,1.70788,1.70833,193.23,True
'2018-03-28T02:16:00',1.70796,1.70838,1.70795,1.70838,78.25,1.70833,1.70867,1.70833,1.70867,102.87,False
'2018-03-28T02:17:00',1.70838,1.70838,1.70816,1.70823,83.0,1.70866,1.70867,1.70843,1.70851,112.28,True
'2018-03-28T02:18:00',1.70824,1.70855,1.7082,1.70853,41.75,1.70851,1.70877,1.70849,1.70877,45.01,False
'2018-03-28T02:19:00',1.70857,1.70882,1.70846,1.70847,67.5,1.70883,1.70912,1.70877,1.7088,84.36,True
'2018-03-28T02:20:00',1.70842,1.70869,1.7083,1.70859,106.0,1.70873,1.70902,1.70865,1.70894,162.13,True
'2018-03-28T02:21:00',1.7086,1.70883,1.70854,1.70883,61.0,1.70894,1.70918,1.70888,1.70918,84.31,False
'2018-03-28T02:22:00',1.70881,1.709,1.70847,1.70849,58.0,1.70917,1.70933,1.7088,1.7088,84.68,True
'2018-03-28T02:23:00',1.7085,1.70862,1.70843,1.70848,62.53,1.7088,1.70894,1.70875,1.70884,59.12,True
'2018-03-28T02:24:00',1.70851,1.7086,1.70845,1.70849,87.67,1.70884,1.70892,1.70881,1.70886,73.86,True
'2018-03-28T02:25:00',1.70848,1.70859,1.70845,1.70859,57.36,1.70886,1.70895,1.7088,1.70895,56.05,True
'2018-03-28T02:26:00',1.70862,1.70888,1.70861,1.70883,48.0,1.70895,1.70922,1.70895,1.7092,53.07,False
'2018-03-28T02:27:00',1.70881,1.70892,1.7087,1.70875,54.92,1.7092,1.70931,1.70904,1.70908,62.64,False
'2018-03-28T02:28:00',1.70876,1.70876,1.70817,1.70817,73.45,1.70908,1.70908,1.70851,1.70852,72.82,False
'2018-03-28T02:29:00',1.7082,1.7082,1.70794,1.70805,81.01,1.70853,1.70853,1.70828,1.70838,78.13,True
'2018-03-28T02:30:00',1.70805,1.70812,1.70792,1.70805,55.55,1.70836,1.70846,1.70823,1.70839,52.5,False
'2018-03-28T02:31:00',1.70803,1.7081,1.70765,1.70765,84.34,1.70839,1.70845,1.70798,1.70798,77.63,True
'2018-03-28T02:32:00',1.70766,1.70827,1.70759,1.70826,79.37,1.70798,1.70854,1.70793,1.70854,84.72,True
'2018-03-28T02:33:00',1.70826,1.70839,1.70818,1.70838,80.74,1.70854,1.70873,1.70848,1.70873,87.03,True
'2018-03-28T02:34:00',1.70839,1.7085,1.70838,1.70842,77.63,1.70873,1.70883,1.70872,1.70873,82.75,False
'2018-03-28T02:35:00',1.70841,1.70841,1.70791,1.70816,170.2,1.70873,1.70873,1.70831,1.70854,134.51,False
'2018-03-28T02:36:00',1.70816,1.70832,1.70798,1.70801,99.25,1.70857,1.70872,1.70835,1.70837,102.16,False
'2018-03-28T02:37:00',1.70801,1.70801,1.70762,1.70763,106.22,1.70836,1.70836,1.708,1.70802,91.69,True
'2018-03-28T02:38:00',1.70766,1.70796,1.70761,1.70793,86.25,1.70803,1.70832,1.70798,1.7083,74.69,True
'2018-03-28T02:39:00',1.70793,1.70811,1.70791,1.70807,117.82,1.70833,1.70848,1.70828,1.70844,117.14,False
'2018-03-28T02:40:00',1.70807,1.70814,1.70795,1.70796,78.29,1.70845,1.70848,1.70827,1.70836,77.96,True
'2018-03-28T02:41:00',1.70802,1.70812,1.70798,1.708,25.69,1.70839,1.70846,1.70832,1.70832,24.0,False
'2018-03-28T02:42:00',1.708,1.708,1.7079,1.70794,34.71,1.70831,1.70834,1.70825,1.70832,33.0,False
'2018-03-28T02:43:00',1.70795,1.70795,1.70736,1.70762,53.78,1.70833,1.70833,1.70767,1.70795,48.94,False
'2018-03-28T02:44:00',1.70759,1.70771,1.7075,1.7075,57.03,1.7079,1.70805,1.70785,1.70785,46.0,True
'2018-03-28T02:45:00',1.70747,1.70762,1.70739,1.7076,44.48,1.7078,1.70795,1.70776,1.70795,34.5,False
'2018-03-28T02:46:00',1.70761,1.70772,1.70751,1.70762,23.76,1.70795,1.70806,1.70787,1.70791,22.5,True
'2018-03-28T02:47:00',1.70765,1.70781,1.70758,1.70779,36.5,1.70791,1.70811,1.70791,1.70809,31.0,False
'2018-03-28T02:48:00',1.70778,1.70782,1.70767,1.70772,49.05,1.70809,1.70813,1.70796,1.70796,46.75,True
'2018-03-28T02:49:00',1.70772,1.70788,1.70765,1.70782,44.0,1.70797,1.70813,1.70795,1.7081,49.75,False
'2018-03-28T02:50:00',1.7078,1.70788,1.70758,1.70767,59.75,1.70812,1.70821,1.70787,1.70798,67.11,True
'2018-03-28T02:51:00',1.70767,1.70784,1.70764,1.70782,44.0,1.70794,1.70815,1.70791,1.70813,48.0,False
'2018-03-28T02:52:00',1.70782,1.70783,1.70765,1.70765,50.5,1.70811,1.70812,1.70795,1.70795,56.45,False
'2018-03-28T02:53:00',1.70765,1.70768,1.70747,1.70756,74.5,1.70796,1.70796,1.70784,1.70791,89.82,False
'2018-03-28T02:54:00',1.70757,1.70769,1.70736,1.70753,109.25,1.70794,1.70803,1.7077,1.70787,137.1,True
'2018-03-28T02:55:00',1.70757,1.70781,1.70732,1.70774,137.75,1.70785,1.70813,1.70765,1.70809,146.24,True
'2018-03-28T02:56:00',1.70775,1.70821,1.70775,1.70802,104.26,1.70809,1.70858,1.70809,1.70831,118.25,False
'2018-03-28T02:57:00',1.70802,1.70808,1.70795,1.708,49.25,1.70835,1.70844,1.70829,1.70831,51.75,True
'2018-03-28T02:58:00',1.708,1.70813,1.70795,1.70811,45.0,1.70829,1.70843,1.70826,1.70843,47.75,False
'2018-03-28T02:59:00',1.70813,1.7082,1.70789,1.70793,57.44,1.70845,1.70848,1.70823,1.70829,61.13,True
'2018-03-28T03:00:00',1.70793,1.70843,1.70793,1.70839,76.12,1.70831,1.70876,1.7083,1.70865,87.38,False
'2018-03-28T03:01:00',1.70838,1.70838,1.70796,1.70796,40.0,1.70865,1.70865,1.70826,1.70829,39.0,False
'2018-03-28T03:02:00',1.70798,1.70799,1.70775,1.70775,32.29,1.70829,1.70829,1.70805,1.70805,28.44,True
'2018-03-28T03:03:00',1.70775,1.70823,1.70774,1.70823,66.25,1.7081,1.70855,1.70807,1.70854,93.11,True
'2018-03-28T03:04:00',1.70825,1.70839,1.70816,1.7083,70.0,1.70856,1.70873,1.70851,1.70866,107.74,True
'2018-03-28T03:05:00',1.7083,1.7085,1.7083,1.70846,62.63,1.70866,1.70882,1.70866,1.70881,88.7,False
'2018-03-28T03:06:00',1.70844,1.70848,1.70821,1.70821,53.0,1.70879,1.70883,1.70856,1.70857,66.95,False
'2018-03-28T03:07:00',1.70821,1.70825,1.70786,1.70804,57.75,1.70856,1.70857,1.70821,1.7083,79.01,True
'2018-03-28T03:08:00',1.70802,1.7082,1.70788,1.7082,75.0,1.7083,1.70844,1.70817,1.70843,96.27,False
'2018-03-28T03:09:00',1.7082,1.70822,1.70801,1.70801,36.0,1.70845,1.70849,1.70835,1.70835,55.52,False
'2018-03-28T03:10:00',1.70798,1.70799,1.70763,1.70769,95.25,1.70829,1.7083,1.708,1.70804,97.12,False
'2018-03-28T03:11:00',1.70769,1.7078,1.70758,1.7077,64.69,1.70802,1.70811,1.70796,1.70801,85.12,True
'2018-03-28T03:12:00',1.7077,1.70791,1.70767,1.70788,44.75,1.70801,1.70817,1.70798,1.70817,52.29,False
'2018-03-28T03:13:00',1.70788,1.70788,1.70755,1.70755,22.1,1.70817,1.70817,1.7079,1.7079,21.95,True
'2018-03-28T03:14:00',1.70754,1.70779,1.70754,1.70774,33.79,1.70789,1.70814,1.70789,1.7081,32.41,True
'2018-03-28T03:15:00',1.70774,1.70803,1.70774,1.70801,59.69,1.70811,1.70836,1.70811,1.70832,67.9,True
'2018-03-28T03:16:00',1.70798,1.7082,1.70796,1.7082,62.0,1.70832,1.70844,1.70829,1.70844,64.52,False
'2018-03-28T03:17:00',1.7082,1.7082,1.70796,1.70815,55.62,1.70849,1.70849,1.70827,1.70845,53.57,False
'2018-03-28T03:18:00',1.7081,1.70828,1.70805,1.70811,53.25,1.70845,1.70858,1.7084,1.70847,52.37,True
'2018-03-28T03:19:00',1.70811,1.70827,1.70811,1.70827,23.0,1.70847,1.7086,1.70847,1.7086,29.47,False
'2018-03-28T03:20:00',1.70827,1.70838,1.70811,1.70825,85.95,1.7086,1.70868,1.70845,1.70858,85.3,True
'2018-03-28T03:21:00',1.70826,1.70839,1.70822,1.70839,52.95,1.70858,1.7087,1.70858,1.7087,52.99,True
'2018-03-28T03:22:00',1.7084,1.70865,1.70838,1.70862,49.55,1.7087,1.70892,1.7087,1.70892,64.38,True
'2018-03-28T03:23:00',1.70862,1.70887,1.70862,1.70887,50.59,1.70892,1.70921,1.70892,1.70921,63.23,True
'2018-03-28T03:24:00',1.70889,1.70915,1.70887,1.70915,112.11,1.70921,1.70952,1.7092,1.70952,149.3,True
'2018-03-28T03:25:00',1.70918,1.70926,1.70904,1.70917,109.75,1.70952,1.70961,1.70937,1.7095,104.71,True
'2018-03-28T03:26:00',1.70919,1.70937,1.70905,1.70937,103.22,1.7095,1.70966,1.70942,1.70966,80.09,True
'2018-03-28T03:27:00',1.70937,1.7095,1.70937,1.70945,26.6,1.70965,1.70976,1.70962,1.70971,26.19,False
'2018-03-28T03:28:00',1.70943,1.70947,1.70927,1.70935,50.35,1.70971,1.70982,1.70957,1.7097,60.35,False
'2018-03-28T03:29:00',1.70935,1.70935,1.7091,1.70911,72.91,1.70968,1.7097,1.70946,1.70946,70.81,False
'2018-03-28T03:30:00',1.7091,1.7091,1.70862,1.70866,82.62,1.70946,1.70946,1.70895,1.70899,75.91,True
'2018-03-28T03:31:00',1.70866,1.7089,1.70845,1.7089,67.0,1.70899,1.70924,1.70883,1.70924,76.13,True
'2018-03-28T03:32:00',1.70887,1.70894,1.70876,1.7089,91.95,1.70924,1.70929,1.70912,1.70926,82.87,False
'2018-03-28T03:33:00',1.7089,1.70892,1.70878,1.70888,59.05,1.70928,1.70928,1.70914,1.70916,61.64,True
'2018-03-28T03:34:00',1.70888,1.70896,1.70845,1.70895,133.62,1.70915,1.70929,1.70881,1.70928,174.71,False
'2018-03-28T03:35:00',1.70895,1.70895,1.70842,1.70842,124.73,1.70921,1.70923,1.70873,1.70873,151.66,False
'2018-03-28T03:36:00',1.70842,1.70855,1.7081,1.70817,138.06,1.70873,1.70886,1.70841,1.7085,177.72,True
'2018-03-28T03:37:00',1.70815,1.70847,1.70814,1.70833,129.39,1.70849,1.7088,1.70848,1.70868,136.89,False
'2018-03-28T03:38:00',1.70835,1.70844,1.70816,1.70827,148.52,1.70868,1.70876,1.70852,1.70862,142.5,True
'2018-03-28T03:39:00',1.7083,1.70835,1.70812,1.70835,64.84,1.70862,1.70867,1.70847,1.70867,64.31,False
'2018-03-28T03:40:00',1.70835,1.70835,1.70791,1.70791,102.96,1.70866,1.70868,1.70825,1.70825,120.79,False
'2018-03-28T03:41:00',1.70794,1.70795,1.70752,1.70755,78.74,1.70829,1.7083,1.70787,1.7079,82.6,True
'2018-03-28T03:42:00',1.70756,1.70816,1.70755,1.70806,128.46,1.70793,1.70849,1.7079,1.70841,111.0,False
'2018-03-28T03:43:00',1.70807,1.70807,1.70782,1.7079,58.16,1.70841,1.70843,1.7082,1.70827,63.72,False
'2018-03-28T03:44:00',1.70789,1.70802,1.70781,1.70783,111.63,1.70827,1.70836,1.70812,1.70814,89.99,False
'2018-03-28T03:45:00',1.70785,1.70789,1.7076,1.7076,123.36,1.70815,1.70823,1.70791,1.70793,90.75,False
'2018-03-28T03:46:00',1.7076,1.7076,1.70738,1.70747,141.55,1.70792,1.70792,1.70771,1.70779,117.79,False
'2018-03-28T03:47:00',1.70746,1.7075,1.70737,1.70747,68.27,1.70779,1.70783,1.70762,1.70776,66.01,False
'2018-03-28T03:48:00',1.70748,1.70748,1.70723,1.70731,119.96,1.70776,1.70776,1.70752,1.70764,105.49,True
'2018-03-28T03:49:00',1.70731,1.70751,1.70726,1.70747,81.27,1.70763,1.70787,1.70758,1.70781,67.82,False
'2018-03-28T03:50:00',1.70746,1.70767,1.70739,1.70744,111.8,1.70779,1.70802,1.70773,1.70778,128.58,False
'2018-03-28T03:51:00',1.70744,1.70749,1.70726,1.70733,99.1,1.70778,1.7078,1.70759,1.70766,126.46,False
'2018-03-28T03:52:00',1.70733,1.70733,1.70723,1.70726,68.44,1.70766,1.70766,1.70755,1.7076,81.77,True
'2018-03-28T03:53:00',1.70726,1.70742,1.70726,1.70734,73.08,1.70759,1.70773,1.70759,1.70767,95.27,False
'2018-03-28T03:54:00',1.70734,1.70738,1.70719,1.70721,111.32,1.70768,1.70771,1.70753,1.70756,151.85,False
'2018-03-28T03:55:00',1.70721,1.70723,1.70711,1.70719,106.35,1.70756,1.70756,1.70742,1.70754,104.08,False
'2018-03-28T03:56:00',1.70719,1.7072,1.70692,1.70701,41.07,1.70752,1.70753,1.70727,1.70731,43.86,True
'2018-03-28T03:57:00',1.707,1.70722,1.70697,1.70709,131.2,1.70732,1.70751,1.70731,1.70742,107.91,True
'2018-03-28T03:58:00',1.70712,1.70722,1.70706,1.70722,84.25,1.70742,1.70756,1.70738,1.70749,75.0,False
'2018-03-28T03:59:00',1.7072,1.70731,1.70715,1.70716,88.4,1.7075,1.70761,1.70743,1.7075,80.57,True
'2018-03-28T04:00:00',1.70716,1.70731,1.70707,1.70723,93.57,1.7075,1.70765,1.70739,1.70757,95.91,True
'2018-03-28T04:01:00',1.70726,1.70738,1.7072,1.70738,49.99,1.7076,1.70766,1.70755,1.70766,75.21,True
'2018-03-28T04:02:00',1.70738,1.70763,1.70738,1.70763,56.0,1.70766,1.70785,1.70762,1.70782,79.44,False
'2018-03-28T04:03:00',1.70763,1.70763,1.7073,1.70742,68.0,1.70782,1.70782,1.70752,1.70769,83.37,False
'2018-03-28T04:04:00',1.70742,1.70746,1.70737,1.70737,26.0,1.7077,1.7077,1.70764,1.70765,29.27,True
'2018-03-28T04:05:00',1.70737,1.7076,1.70737,1.70758,90.35,1.70768,1.7079,1.70766,1.70788,125.12,True
'2018-03-28T04:06:00',1.70758,1.70774,1.70758,1.70772,66.0,1.7079,1.70804,1.70789,1.70803,105.7,True
'2018-03-28T04:07:00',1.70772,1.70791,1.70764,1.70781,103.61,1.70803,1.70822,1.70797,1.70815,131.52,False
'2018-03-28T04:08:00',1.70782,1.70785,1.70769,1.70773,43.33,1.70816,1.7082,1.70803,1.70808,37.79,False
'2018-03-28T04:09:00',1.70771,1.70772,1.70733,1.70738,62.43,1.70806,1.70806,1.70766,1.70772,84.14,False
'2018-03-28T04:10:00',1.70737,1.70737,1.70727,1.70727,47.0,1.70771,1.70771,1.70757,1.70757,68.58,False
'2018-03-28T04:11:00',1.70727,1.70727,1.7071,1.70723,38.0,1.70755,1.70757,1.70743,1.70748,60.72,False
'2018-03-28T04:12:00',1.70723,1.70725,1.70714,1.70714,35.0,1.70749,1.7075,1.70739,1.70739,57.69,True
'2018-03-28T04:13:00',1.70715,1.70734,1.70702,1.70719,49.6,1.70739,1.70762,1.70733,1.70745,77.35,False
'2018-03-28T04:14:00',1.70719,1.70723,1.70708,1.70708,48.5,1.70745,1.7075,1.70733,1.70738,68.63,False
'2018-03-28T04:15:00',1.70708,1.70709,1.70691,1.70691,55.35,1.70738,1.70738,1.70719,1.70725,91.83,False
'2018-03-28T04:16:00',1.70691,1.70693,1.70683,1.70689,56.38,1.70723,1.70727,1.70719,1.7072,84.89,True
'2018-03-28T04:17:00',1.70689,1.70727,1.70689,1.70716,124.68,1.7072,1.70761,1.7072,1.70751,160.48,True
'2018-03-28T04:18:00',1.70716,1.70734,1.70711,1.70727,90.69,1.70751,1.70768,1.70745,1.7076,86.35,True
'2018-03-28T04:19:00',1.70727,1.70737,1.70727,1.70734,46.75,1.70763,1.70773,1.70763,1.70767,60.6,False
'2018-03-28T04:20:00',1.70733,1.70733,1.70711,1.70714,92.2,1.70765,1.70765,1.7074,1.70748,108.29,True
'2018-03-28T04:21:00',1.70711,1.70722,1.70709,1.70717,45.13,1.70747,1.70756,1.70744,1.7075,47.61,False
'2018-03-28T04:22:00',1.70717,1.70717,1.70702,1.70702,52.98,1.70736,1.70745,1.70736,1.70737,49.61,False
'2018-03-28T04:23:00',1.70702,1.70712,1.70686,1.70686,72.7,1.70737,1.70746,1.70722,1.70722,66.93,True
'2018-03-28T04:24:00',1.70686,1.70711,1.70685,1.7071,78.1,1.70722,1.70742,1.70714,1.70741,98.99,True
'2018-03-28T04:25:00',1.70711,1.70732,1.70711,1.70731,80.12,1.70741,1.70763,1.70741,1.70762,124.72,False
'2018-03-28T04:26:00',1.70732,1.70735,1.70703,1.70703,91.93,1.70762,1.70769,1.70737,1.70739,102.93,False
'2018-03-28T04:27:00',1.70703,1.70708,1.70695,1.70697,88.48,1.70739,1.70742,1.7072,1.70724,66.52,True
'2018-03-28T04:28:00',1.70697,1.70719,1.70689,1.70716,144.52,1.7072,1.70746,1.70715,1.70742,107.0,True
'2018-03-28T04:29:00',1.70717,1.70728,1.70715,1.70719,102.1,1.70742,1.70753,1.70737,1.70744,90.0,True
'2018-03-28T04:30:00',1.70719,1.70736,1.70706,1.70736,85.09,1.70743,1.70758,1.70733,1.70758,69.25,True
'2018-03-28T04:31:00',1.70736,1.70744,1.70735,1.70744,21.0,1.7076,1.70765,1.70757,1.70763,22.57,False
'2018-03-28T04:32:00',1.70744,1.70744,1.70722,1.70722,39.0,1.70762,1.70762,1.7074,1.70743,40.51,False
'2018-03-28T04:33:00',1.70722,1.70729,1.70709,1.70709,65.23,1.70745,1.7076,1.7074,1.70743,55.92,True
'2018-03-28T04:34:00',1.70709,1.7072,1.70709,1.70717,78.58,1.70743,1.70754,1.70743,1.70749,66.53,False
'2018-03-28T04:35:00',1.70723,1.70723,1.70703,1.70703,63.28,1.70751,1.70751,1.70735,1.70739,54.73,True
'2018-03-28T04:36:00',1.70703,1.70719,1.70703,1.70718,95.51,1.70739,1.70753,1.70738,1.70753,90.45,True
'2018-03-28T04:37:00',1.70717,1.70723,1.70715,1.70723,31.44,1.70753,1.70757,1.7075,1.70757,30.94,True
'2018-03-28T04:38:00',1.70723,1.70727,1.70715,1.70727,58.52,1.70757,1.7076,1.70749,1.7076,62.12,False
'2018-03-28T04:39:00',1.70727,1.70727,1.70704,1.70706,66.8,1.7076,1.7076,1.70739,1.70741,65.13,True
'2018-03-28T04:40:00',1.70709,1.70729,1.70704,1.70729,46.49,1.70741,1.70755,1.70738,1.70755,59.25,True
'2018-03-28T04:41:00',1.70729,1.70737,1.70725,1.70729,116.39,1.70756,1.70774,1.70756,1.70768,134.15,False
'2018-03-28T04:42:00',1.70729,1.70729,1.70724,1.70724,42.87,1.70768,1.70768,1.70759,1.70759,51.51,True
'2018-03-28T04:43:00',1.70727,1.70737,1.70723,1.70737,21.0,1.70759,1.70776,1.70759,1.70775,33.13,True
'2018-03-28T04:44:00',1.70739,1.70745,1.70734,1.70742,30.25,1.70775,1.7078,1.70767,1.7077,43.16,False
'2018-03-28T04:45:00',1.7074,1.70745,1.70724,1.7074,40.0,1.7077,1.70776,1.70751,1.70771,56.14,True
'2018-03-28T04:46:00',1.7074,1.70752,1.70739,1.70739,45.0,1.70771,1.70782,1.70771,1.70775,64.1,True
'2018-03-28T04:47:00',1.70739,1.70765,1.70739,1.7076,50.5,1.70775,1.70793,1.70775,1.7079,66.37,False
'2018-03-28T04:48:00',1.7076,1.7077,1.70755,1.70755,38.0,1.7079,1.70792,1.70778,1.70778,66.32,True
'2018-03-28T04:49:00',1.70753,1.70764,1.70753,1.7076,27.0,1.70778,1.70786,1.70778,1.70784,40.64,True
'2018-03-28T04:50:00',1.7076,1.70763,1.7075,1.70763,29.0,1.70782,1.70786,1.70777,1.70786,38.31,True
'2018-03-28T04:51:00',1.70762,1.70767,1.70762,1.70765,26.0,1.70786,1.7079,1.70786,1.7079,38.3,True
'2018-03-28T04:52:00',1.70767,1.70777,1.70767,1.70777,10.0,1.7079,1.70795,1.7079,1.70795,11.44,True
'2018-03-28T04:53:00',1.70772,1.70783,1.70764,1.70776,57.0,1.70794,1.70809,1.70791,1.70806,85.26,True
'2018-03-28T04:54:00',1.70776,1.70787,1.70771,1.70781,71.0,1.70808,1.70816,1.70801,1.70813,113.78,True
'2018-03-28T04:55:00',1.70779,1.70794,1.70777,1.70794,57.0,1.70813,1.70827,1.70807,1.70827,72.66,True
'2018-03-28T04:56:00',1.70794,1.70823,1.70783,1.70823,50.35,1.70825,1.70857,1.70816,1.70857,70.07,False
'2018-03-28T04:57:00',1.70823,1.70823,1.7081,1.70818,51.5,1.70857,1.70858,1.70842,1.70852,65.73,False
'2018-03-28T04:58:00',1.70818,1.70818,1.70794,1.70794,27.12,1.70851,1.70851,1.70827,1.70827,37.43,False
'2018-03-28T04:59:00',1.70793,1.70793,1.70763,1.70765,42.96,1.70827,1.70827,1.70795,1.70801,48.31,False
'2018-03-28T05:00:00',1.70769,1.70778,1.70754,1.70759,77.32,1.70801,1.70812,1.70789,1.70794,89.74,True
'2018-03-28T05:01:00',1.70759,1.70785,1.70759,1.70778,38.79,1.70794,1.70814,1.70794,1.70812,35.3,True
'2018-03-28T05:02:00',1.70779,1.70813,1.70779,1.70813,53.0,1.70812,1.7084,1.70812,1.7084,55.66,True
'2018-03-28T05:03:00',1.70812,1.70831,1.7081,1.70814,67.25,1.7084,1.7086,1.70839,1.70848,79.94,True
'2018-03-28T05:04:00',1.70814,1.70833,1.70814,1.70823,85.62,1.70845,1.70866,1.70845,1.70858,132.57,True
'2018-03-28T05:05:00',1.70824,1.70843,1.70824,1.70826,52.0,1.70858,1.70876,1.70854,1.70858,71.76,True
'2018-03-28T05:06:00',1.70828,1.70843,1.70828,1.70828,37.67,1.70857,1.70877,1.70857,1.70862,44.16,True
'2018-03-28T05:07:00',1.70829,1.70841,1.70828,1.70836,56.45,1.70862,1.70871,1.70861,1.70871,56.54,False
'2018-03-28T05:08:00',1.70842,1.70859,1.70824,1.70833,81.41,1.70871,1.70892,1.70858,1.70865,87.56,True
'2018-03-28T05:09:00',1.70833,1.70876,1.70833,1.7086,65.51,1.70865,1.70908,1.70865,1.70887,98.53,True
'2018-03-28T05:10:00',1.7086,1.70862,1.70857,1.70862,32.0,1.70888,1.70892,1.70888,1.70892,49.64,True
'2018-03-28T05:11:00',1.70862,1.70886,1.7086,1.70866,66.25,1.70894,1.70912,1.70891,1.70891,101.93,True
'2018-03-28T05:12:00',1.70866,1.70874,1.70862,1.70872,48.0,1.7089,1.70902,1.7089,1.70902,72.9,True
'2018-03-28T05:13:00',1.70872,1.70902,1.7087,1.70899,58.0,1.70902,1.70928,1.70902,1.70926,93.21,False
'2018-03-28T05:14:00',1.70899,1.70899,1.70884,1.70886,23.0,1.70925,1.70925,1.70914,1.70917,36.19,True
'2018-03-28T05:15:00',1.70888,1.70898,1.70881,1.70896,29.0,1.70917,1.70927,1.7091,1.70927,42.15,False
'2018-03-28T05:16:00',1.70895,1.709,1.70892,1.70894,27.0,1.70927,1.7093,1.70926,1.70926,44.28,False
'2018-03-28T05:17:00',1.70894,1.70905,1.70859,1.70859,54.5,1.70925,1.70934,1.70888,1.70888,73.21,False
'2018-03-28T05:18:00',1.70861,1.70861,1.70853,1.70853,24.5,1.70888,1.70891,1.70886,1.70888,33.26,True
'2018-03-28T05:19:00',1.70855,1.70879,1.70854,1.70864,48.25,1.70887,1.70908,1.70887,1.70888,66.94,False
'2018-03-28T05:20:00',1.70862,1.70868,1.70845,1.70849,73.0,1.70888,1.70893,1.7087,1.70875,88.88,True
'2018-03-28T05:21:00',1.70852,1.70858,1.70847,1.7085,47.25,1.70875,1.70888,1.70875,1.70878,70.85,False
'2018-03-28T05:22:00',1.7085,1.7085,1.70814,1.70814,25.57,1.70877,1.70877,1.7085,1.7085,29.87,True
'2018-03-28T05:23:00',1.70816,1.70841,1.70816,1.70836,24.78,1.7085,1.70873,1.7085,1.70868,27.81,True
'2018-03-28T05:24:00',1.7084,1.70854,1.70836,1.70839,30.0,1.70871,1.70882,1.70865,1.70869,37.8,False
'2018-03-28T05:25:00',1.70837,1.70837,1.70829,1.70837,53.25,1.70864,1.7087,1.70857,1.70869,72.86,True
'2018-03-28T05:26:00',1.70836,1.70849,1.70836,1.70841,35.0,1.70869,1.70882,1.70869,1.70875,53.38,False
'2018-03-28T05:27:00',1.70841,1.70849,1.7082,1.7082,38.0,1.70875,1.70879,1.70851,1.70851,58.94,True
'2018-03-28T05:28:00',1.7082,1.70825,1.70815,1.7082,41.0,1.70852,1.70858,1.70847,1.70854,54.0,True
'2018-03-28T05:29:00',1.70817,1.70851,1.70817,1.70851,58.33,1.70853,1.70879,1.70853,1.70879,59.29,False
'2018-03-28T05:30:00',1.70848,1.70852,1.70844,1.70846,44.0,1.70879,1.70882,1.70872,1.70882,53.49,True
'2018-03-28T05:31:00',1.70849,1.70861,1.70837,1.7085,62.13,1.70882,1.70893,1.7087,1.70882,78.52,False
'2018-03-28T05:32:00',1.70852,1.70854,1.7083,1.7083,44.0,1.70882,1.70887,1.70863,1.70863,64.44,False
'2018-03-28T05:33:00',1.7083,1.7084,1.70825,1.70825,33.13,1.70863,1.7087,1.7086,1.7086,55.04,False
'2018-03-28T05:34:00',1.70825,1.70825,1.70819,1.70822,27.13,1.7086,1.7086,1.70853,1.70857,33.04,True
'2018-03-28T05:35:00',1.70822,1.70835,1.70809,1.70833,98.29,1.70858,1.70867,1.70841,1.70867,94.79,False
'2018-03-28T05:36:00',1.70835,1.70836,1.70823,1.70828,51.5,1.70867,1.70867,1.70853,1.70855,81.61,False
'2018-03-28T05:37:00',1.7083,1.70834,1.70822,1.70823,41.0,1.70855,1.70862,1.70853,1.70853,64.59,False
'2018-03-28T05:38:00',1.70825,1.70825,1.70819,1.70819,12.0,1.70853,1.70853,1.70849,1.70849,13.57,False
'2018-03-28T05:39:00',1.70822,1.70822,1.70802,1.70808,39.12,1.70849,1.70849,1.70836,1.70843,47.02,False
'2018-03-28T05:40:00',1.70808,1.7082,1.70804,1.70807,31.19,1.70843,1.70855,1.7084,1.70842,35.54,True
'2018-03-28T05:41:00',1.70807,1.7082,1.70803,1.70817,31.0,1.70841,1.7085,1.70836,1.70849,36.99,False
'2018-03-28T05:42:00',1.70817,1.70822,1.70806,1.70809,44.1,1.7085,1.70856,1.70839,1.7084,70.59,True
'2018-03-28T05:43:00',1.70812,1.70812,1.70799,1.70808,32.0,1.7084,1.70843,1.70833,1.70843,44.38,True
'2018-03-28T05:44:00',1.70808,1.70824,1.70808,1.70823,38.0,1.70843,1.70858,1.70842,1.70857,62.98,True
'2018-03-28T05:45:00',1.70822,1.70833,1.70815,1.70827,35.5,1.70856,1.70866,1.70849,1.70861,54.98,False
'2018-03-28T05:46:00',1.70827,1.70827,1.70811,1.70811,30.87,1.70859,1.70859,1.70839,1.70843,38.44,True
'2018-03-28T05:47:00',1.7081,1.70824,1.70806,1.70819,39.0,1.70842,1.70853,1.7084,1.70849,47.92,True
'2018-03-28T05:48:00',1.70819,1.7083,1.70819,1.7083,44.0,1.70847,1.70863,1.70847,1.70856,57.2,False
'2018-03-28T05:49:00',1.7083,1.70833,1.70814,1.70818,45.66,1.70855,1.7086,1.70847,1.70851,53.08,False
'2018-03-28T05:50:00',1.7082,1.70821,1.70814,1.70817,43.45,1.70851,1.70855,1.70848,1.70851,64.71,True
'2018-03-28T05:51:00',1.70815,1.70821,1.70813,1.70818,19.89,1.70847,1.70854,1.70847,1.70852,17.9,False
'2018-03-28T05:52:00',1.70816,1.70826,1.70814,1.70817,25.5,1.7085,1.70859,1.70847,1.70852,35.32,True
'2018-03-28T05:53:00',1.70817,1.70829,1.70815,1.70829,28.35,1.70852,1.70862,1.70848,1.70861,33.58,False
'2018-03-28T05:54:00',1.7083,1.70833,1.70823,1.70825,12.5,1.70861,1.70866,1.7086,1.7086,15.73,True
'2018-03-28T05:55:00',1.70827,1.70834,1.70825,1.70833,18.19,1.7086,1.70872,1.70859,1.70872,19.56,False
'2018-03-28T05:56:00',1.70833,1.70841,1.70813,1.70832,43.18,1.70872,1.70873,1.70851,1.70866,55.32,False
'2018-03-28T05:57:00',1.70833,1.70838,1.70823,1.7083,81.75,1.70867,1.70869,1.70852,1.70864,93.91,False
'2018-03-28T05:58:00',1.70831,1.70832,1.7081,1.7081,73.95,1.70864,1.70864,1.70843,1.70843,66.87,False
'2018-03-28T05:59:00',1.70809,1.70815,1.70789,1.70791,40.04,1.70843,1.70849,1.70824,1.70827,42.66,False
'2018-03-28T06:00:00',1.7079,1.7079,1.70764,1.7077,53.0,1.70824,1.70824,1.708,1.70803,50.42,True
'2018-03-28T06:01:00',1.70769,1.70798,1.70768,1.70797,38.5,1.70802,1.70831,1.70802,1.70831,31.25,False
'2018-03-28T06:02:00',1.70796,1.70799,1.70792,1.70797,22.5,1.70831,1.70832,1.70827,1.70829,29.82,False
'2018-03-28T06:03:00',1.70797,1.70797,1.70781,1.70783,24.0,1.70829,1.70829,1.70815,1.70815,33.24,True
'2018-03-28T06:04:00',1.70777,1.7079,1.70768,1.70787,61.61,1.7081,1.70821,1.708,1.7082,52.76,False
'2018-03-28T06:05:00',1.70788,1.70788,1.70767,1.70786,84.53,1.7082,1.70823,1.70798,1.70817,69.35,False
'2018-03-28T06:06:00',1.70783,1.70783,1.70774,1.7078,43.26,1.70817,1.70817,1.70803,1.70811,35.38,False
'2018-03-28T06:07:00',1.7078,1.7078,1.7077,1.70777,23.69,1.7081,1.70812,1.70802,1.70807,19.5,False
'2018-03-28T06:08:00',1.70778,1.7078,1.70766,1.70766,59.21,1.70807,1.70811,1.708,1.708,40.31,True
'2018-03-28T06:09:00',1.70766,1.70775,1.70766,1.70769,96.26,1.70802,1.7081,1.70799,1.70799,65.19,False
'2018-03-28T06:10:00',1.70767,1.70767,1.70743,1.70743,66.25,1.70799,1.70799,1.70778,1.70778,72.54,False
'2018-03-28T06:11:00',1.70742,1.70745,1.70737,1.70739,42.31,1.70779,1.7078,1.70773,1.70776,50.81,False
'2018-03-28T06:12:00',1.70739,1.70739,1.70722,1.70729,28.6,1.70775,1.70775,1.70758,1.70763,35.92,True
'2018-03-28T06:13:00',1.70727,1.70745,1.70727,1.70743,31.19,1.70763,1.70779,1.70763,1.70779,40.38,True
'2018-03-28T06:14:00',1.70746,1.70753,1.70743,1.70753,24.0,1.70779,1.70785,1.70778,1.70785,34.91,False
'2018-03-28T06:15:00',1.70752,1.70755,1.70748,1.70751,18.0,1.70785,1.70789,1.70783,1.70786,22.67,False
'2018-03-28T06:16:00',1.70749,1.70752,1.70743,1.70743,46.76,1.70785,1.70788,1.70775,1.70779,63.33,True
'2018-03-28T06:17:00',1.70743,1.70754,1.70742,1.7075,24.88,1.70779,1.7079,1.70776,1.70784,30.8,True
'2018-03-28T06:18:00',1.7075,1.70761,1.70746,1.7076,27.0,1.70788,1.70792,1.7078,1.70792,35.16,False
'2018-03-28T06:19:00',1.70756,1.70768,1.70751,1.70758,80.08,1.7079,1.70802,1.70785,1.70792,82.16,False
'2018-03-28T06:20:00',1.70757,1.70761,1.70752,1.70757,48.62,1.70792,1.70792,1.70786,1.7079,38.43,False
'2018-03-28T06:21:00',1.70756,1.70769,1.70753,1.70754,53.51,1.70788,1.708,1.70788,1.70788,46.56,True
'2018-03-28T06:22:00',1.70753,1.70773,1.70753,1.70755,38.88,1.70786,1.70807,1.70786,1.7079,44.8,False
'2018-03-28T06:23:00',1.70755,1.70755,1.70743,1.70747,49.61,1.7079,1.7079,1.70777,1.70783,46.57,False
'2018-03-28T06:24:00',1.70749,1.70769,1.70743,1.70744,44.19,1.70785,1.70797,1.70777,1.70777,65.96,False
'2018-03-28T06:25:00',1.70744,1.7075,1.70711,1.70719,58.62,1.7078,1.70783,1.70745,1.70753,62.21,True
'2018-03-28T06:26:00',1.70719,1.70736,1.70719,1.70733,58.76,1.70751,1.70771,1.70751,1.70768,63.98,False
'2018-03-28T06:27:00',1.70733,1.70734,1.7072,1.70724,48.98,1.70769,1.70769,1.70755,1.70759,39.71,True
'2018-03-28T06:28:00',1.70724,1.70743,1.70724,1.70739,29.75,1.70759,1.70772,1.70759,1.70769,49.17,True
'2018-03-28T06:29:00',1.70739,1.7075,1.70739,1.7075,24.0,1.70769,1.70779,1.70769,1.70777,30.81,True
'2018-03-28T06:30:00',1.7075,1.70774,1.70746,1.70769,27.31,1.70776,1.708,1.70775,1.708,36.38,False
'2018-03-28T06:31:00',1.70763,1.70772,1.70749,1.70751,64.19,1.70797,1.70802,1.70783,1.70784,93.71,False
'2018-03-28T06:32:00',1.70754,1.70757,1.7074,1.7075,49.0,1.70784,1.7079,1.70773,1.70783,79.2,True
'2018-03-28T06:33:00',1.70753,1.70762,1.70742,1.70756,57.0,1.70787,1.70795,1.70778,1.70789,72.22,True
'2018-03-28T06:34:00',1.70756,1.70772,1.70753,1.70771,54.75,1.70789,1.70803,1.70787,1.70803,79.85,True
'2018-03-28T06:35:00',1.70769,1.70815,1.70767,1.70811,98.24,1.70803,1.7084,1.70801,1.7084,137.33,True
'2018-03-28T06:36:00',1.70809,1.70818,1.70797,1.70816,44.0,1.7084,1.70848,1.70829,1.70841,53.04,True
'2018-03-28T06:37:00',1.70816,1.70857,1.70816,1.70849,87.5,1.70847,1.70889,1.70847,1.70888,118.58,False
'2018-03-28T06:38:00',1.7085,1.70866,1.70812,1.70817,103.25,1.70887,1.70899,1.70849,1.70851,142.23,False
'2018-03-28T06:39:00',1.70815,1.70815,1.70789,1.70793,45.25,1.70847,1.70847,1.70826,1.70827,86.73,True
'2018-03-28T06:40:00',1.70793,1.70801,1.7079,1.70794,43.0,1.70826,1.70835,1.70826,1.70828,58.03,True
'2018-03-28T06:41:00',1.70797,1.70804,1.70797,1.708,28.0,1.70831,1.70835,1.70831,1.70832,43.93,False
'2018-03-28T06:42:00',1.708,1.70802,1.70791,1.70791,24.5,1.70833,1.70835,1.70826,1.70827,42.94,False
'2018-03-28T06:43:00',1.70791,1.70791,1.70763,1.70763,51.44,1.70826,1.70826,1.70798,1.70802,72.08,False
'2018-03-28T06:44:00',1.70765,1.70769,1.70748,1.70748,44.93,1.708,1.70805,1.70785,1.70785,38.61,False
'2018-03-28T06:45:00',1.70749,1.70766,1.70736,1.70741,63.95,1.70786,1.708,1.70775,1.70778,97.6,True
'2018-03-28T06:46:00',1.70741,1.70788,1.70741,1.70774,50.5,1.70778,1.70825,1.70776,1.7081,71.55,True
'2018-03-28T06:47:00',1.70774,1.70781,1.70769,1.70778,60.75,1.7081,1.70817,1.70806,1.70808,91.94,True
'2018-03-28T06:48:00',1.70779,1.70808,1.70779,1.70808,85.37,1.7081,1.70843,1.7081,1.70843,105.23,False
'2018-03-28T06:49:00',1.70807,1.70807,1.70795,1.70795,24.75,1.70843,1.70843,1.70829,1.70832,28.39,False
'2018-03-28T06:50:00',1.70795,1.70814,1.70785,1.70786,38.75,1.70832,1.70844,1.70814,1.70815,53.85,True
'2018-03-28T06:51:00',1.70785,1.70788,1.70771,1.70788,35.5,1.70815,1.70823,1.70805,1.70823,43.31,False
'2018-03-28T06:52:00',1.70788,1.70788,1.70768,1.70776,44.5,1.70822,1.70822,1.70805,1.70805,62.92,False
'2018-03-28T06:53:00',1.70776,1.70776,1.70757,1.70757,51.0,1.70809,1.70809,1.70787,1.70792,69.56,False
'2018-03-28T06:54:00',1.70759,1.70761,1.70724,1.70726,87.0,1.70792,1.70792,1.70758,1.70758,127.98,False
'2018-03-28T06:55:00',1.70727,1.70729,1.70706,1.70723,122.75,1.70756,1.70761,1.70739,1.70758,161.19,True
'2018-03-28T06:56:00',1.70723,1.70726,1.70713,1.70726,73.5,1.70758,1.7076,1.70745,1.70759,109.65,True
'2018-03-28T06:57:00',1.70726,1.70735,1.70717,1.70735,64.5,1.70759,1.70764,1.7075,1.70764,76.68,True
'2018-03-28T06:58:00',1.70734,1.70749,1.70729,1.70746,63.12,1.70761,1.70777,1.70761,1.70775,60.88,False
'2018-03-28T06:59:00',1.70748,1.70753,1.70737,1.70737,38.0,1.70775,1.70781,1.70764,1.70771,48.1,True
'2018-03-28T07:00:00',1.70737,1.70761,1.70737,1.70758,59.0,1.70771,1.70787,1.70771,1.70787,93.03,True
'2018-03-28T07:01:00',1.70751,1.70783,1.70751,1.7078,49.35,1.70787,1.70817,1.70787,1.70817,63.04,False
'2018-03-28T07:02:00',1.70781,1.70787,1.70759,1.70771,75.17,1.70817,1.7082,1.70789,1.70806,85.46,True
'2018-03-28T07:03:00',1.70772,1.70793,1.7077,1.70783,142.46,1.70806,1.70826,1.70806,1.7082,175.01,True
'2018-03-28T07:04:00',1.70787,1.70798,1.70782,1.70786,141.69,1.7082,1.70835,1.70818,1.70819,187.5,False
'2018-03-28T07:05:00',1.70789,1.70797,1.7078,1.7078,55.69,1.7082,1.70829,1.70806,1.70808,43.55,False
'2018-03-28T07:06:00',1.7078,1.70781,1.70741,1.70762,119.94,1.70809,1.70809,1.70772,1.70795,90.55,False
'2018-03-28T07:07:00',1.70764,1.70766,1.7074,1.70743,73.55,1.70798,1.70798,1.70774,1.70777,61.0,False
'2018-03-28T07:08:00',1.70743,1.70754,1.70739,1.70739,47.36,1.70777,1.70787,1.70772,1.70772,41.74,False
'2018-03-28T07:09:00',1.70739,1.70741,1.70709,1.70719,77.54,1.70772,1.70775,1.70743,1.7075,91.15,False
'2018-03-28T07:10:00',1.70718,1.70723,1.70706,1.70706,52.85,1.7075,1.70755,1.7074,1.70745,67.09,True
'2018-03-28T07:11:00',1.70706,1.70725,1.70706,1.70708,80.36,1.70745,1.70762,1.70744,1.70745,79.01,False
'2018-03-28T07:12:00',1.70708,1.70714,1.70674,1.70686,67.81,1.70744,1.70748,1.70706,1.7071,71.86,False
'2018-03-28T07:13:00',1.70686,1.7071,1.70663,1.70673,76.42,1.70713,1.70741,1.70696,1.70705,79.04,False
'2018-03-28T07:14:00',1.70673,1.70673,1.7065,1.70669,82.25,1.70706,1.70706,1.70683,1.70702,100.98,True
'2018-03-28T07:15:00',1.70667,1.70697,1.70664,1.70686,57.5,1.70701,1.7073,1.70699,1.70719,70.71,False
'2018-03-28T07:16:00',1.70685,1.70699,1.7066,1.70663,48.11,1.70719,1.70733,1.70696,1.70699,57.74,False
'2018-03-28T07:17:00',1.70661,1.7067,1.70648,1.70657,83.87,1.70697,1.70703,1.7068,1.70693,94.23,True
'2018-03-28T07:18:00',1.70657,1.70688,1.70657,1.70662,60.94,1.70693,1.70722,1.70693,1.70696,65.53,True
'2018-03-28T07:19:00',1.70667,1.7068,1.70659,1.7068,48.19,1.70696,1.70714,1.70693,1.70714,72.96,False
'2018-03-28T07:20:00',1.70681,1.70683,1.70644,1.70644,54.0,1.70714,1.70717,1.70679,1.7068,68.86,True
'2018-03-28T07:21:00',1.70644,1.70665,1.70642,1.70656,24.25,1.7068,1.70698,1.70677,1.70691,31.05,True
'2018-03-28T07:22:00',1.70656,1.70689,1.70656,1.70689,63.31,1.7069,1.70722,1.7069,1.70721,64.25,False
'2018-03-28T07:23:00',1.70689,1.70696,1.7067,1.70677,72.35,1.70719,1.70729,1.70703,1.7071,72.43,False
'2018-03-28T07:24:00',1.70677,1.70677,1.70666,1.70667,59.15,1.70708,1.7071,1.70696,1.70701,46.5,False
'2018-03-28T07:25:00',1.70668,1.7067,1.70656,1.70659,72.85,1.70702,1.70703,1.7069,1.70693,62.25,True
'2018-03-28T07:26:00',1.7066,1.70673,1.7066,1.7067,78.84,1.70693,1.70706,1.70691,1.70703,72.07,True
'2018-03-28T07:27:00',1.7067,1.70696,1.7067,1.70684,94.69,1.70703,1.70726,1.70703,1.70716,69.75,False
'2018-03-28T07:28:00',1.70684,1.70693,1.70678,1.70681,59.84,1.70714,1.70724,1.70708,1.70715,45.75,False
'2018-03-28T07:29:00',1.70679,1.70685,1.70669,1.70678,69.76,1.70713,1.70718,1.70702,1.70712,47.0,True
'2018-03-28T07:30:00',1.70682,1.707,1.70677,1.707,84.56,1.70716,1.70729,1.7071,1.70723,93.0,False
'2018-03-28T07:31:00',1.707,1.70703,1.70691,1.70694,73.0,1.70722,1.70729,1.70716,1.70716,89.75,True
'2018-03-28T07:32:00',1.70696,1.70711,1.70696,1.70703,60.0,1.70718,1.70731,1.70718,1.70725,63.86,False
'2018-03-28T07:33:00',1.70706,1.70709,1.70683,1.70694,82.0,1.70725,1.70732,1.7071,1.7072,94.15,True
'2018-03-28T07:34:00',1.70695,1.70701,1.70688,1.707,60.0,1.7072,1.70728,1.70715,1.70725,77.85,False
'2018-03-28T07:35:00',1.70701,1.70701,1.70684,1.70684,37.5,1.70727,1.70727,1.70715,1.70715,52.61,True
'2018-03-28T07:36:00',1.70682,1.70686,1.70677,1.70684,58.44,1.70714,1.70724,1.70714,1.70721,58.34,True
'2018-03-28T07:37:00',1.70684,1.7069,1.70684,1.70689,48.83,1.7072,1.70728,1.7072,1.70728,33.41,False
'2018-03-28T07:38:00',1.70689,1.70689,1.70666,1.70667,39.3,1.70726,1.70727,1.70704,1.70705,36.93,False
'2018-03-28T07:39:00',1.70668,1.7067,1.70657,1.70658,67.13,1.70705,1.70705,1.70691,1.70691,78.85,True
'2018-03-28T07:40:00',1.70658,1.70661,1.70646,1.70658,24.3,1.70692,1.70694,1.70682,1.70694,27.18,True
'2018-03-28T07:41:00',1.70659,1.70668,1.70655,1.70661,38.25,1.70694,1.70702,1.70689,1.70694,39.83,False
'2018-03-28T07:42:00',1.70662,1.70663,1.70646,1.7065,40.0,1.70696,1.70697,1.7068,1.70684,35.1,True
'2018-03-28T07:43:00',1.70652,1.70667,1.70648,1.70664,54.19,1.70686,1.70701,1.70682,1.707,67.84,False
'2018-03-28T07:44:00',1.70666,1.70672,1.7066,1.70664,89.73,1.707,1.70707,1.70694,1.70696,94.11,True
'2018-03-28T07:45:00',1.70664,1.70684,1.70663,1.70684,180.91,1.70696,1.70723,1.70696,1.70721,195.3,False
'2018-03-28T07:46:00',1.70684,1.70685,1.70676,1.70683,153.73,1.70721,1.70723,1.70716,1.70719,144.75,False
'2018-03-28T07:47:00',1.70683,1.70683,1.7065,1.70655,155.13,1.70719,1.70719,1.7069,1.70692,165.46,False
'2018-03-28T07:48:00',1.70655,1.70665,1.70643,1.70645,183.08,1.70692,1.70702,1.7068,1.7068,183.36,True
'2018-03-28T07:49:00',1.70644,1.70663,1.70642,1.70663,119.88,1.7068,1.70698,1.70679,1.70698,156.52,False
'2018-03-28T07:50:00',1.70663,1.7067,1.70643,1.70644,262.09,1.70698,1.70708,1.7068,1.7068,259.23,True
'2018-03-28T07:51:00',1.70644,1.70654,1.70641,1.70654,192.4,1.7068,1.70695,1.7068,1.70695,178.88,False
'2018-03-28T07:52:00',1.70654,1.70655,1.70646,1.70652,172.03,1.70691,1.70691,1.70682,1.70689,153.52,False
'2018-03-28T07:53:00',1.70651,1.70654,1.70647,1.70647,80.5,1.70687,1.70692,1.70684,1.70684,81.98,True
'2018-03-28T07:54:00',1.70648,1.7067,1.70647,1.7067,62.76,1.70686,1.70709,1.70685,1.70709,74.81,False
'2018-03-28T07:55:00',1.7067,1.7067,1.70665,1.70665,104.24,1.70709,1.70709,1.70698,1.70698,131.37,True
'2018-03-28T07:56:00',1.70666,1.70682,1.70662,1.70672,154.7,1.70698,1.70717,1.70698,1.70709,241.69,True
'2018-03-28T07:57:00',1.70672,1.70693,1.70672,1.70688,147.63,1.70708,1.70728,1.70708,1.70723,216.47,False
'2018-03-28T07:58:00',1.70688,1.70692,1.70673,1.70673,143.62,1.70723,1.70725,1.70705,1.70705,237.64,False
'2018-03-28T07:59:00',1.70673,1.70677,1.70661,1.70668,156.5,1.70706,1.70718,1.70698,1.70707,216.15,False
'2018-03-28T08:00:00',1.70663,1.70673,1.70639,1.70645,168.27,1.707,1.70707,1.70667,1.70672,195.7,False
'2018-03-28T08:01:00',1.70647,1.70656,1.70569,1.70569,107.5,1.70673,1.70688,1.70593,1.70593,117.31,True
'2018-03-28T08:02:00',1.7057,1.7058,1.70551,1.70576,214.41,1.7059,1.70615,1.70574,1.706,180.41,False
'2018-03-28T08:03:00',1.70576,1.70576,1.70563,1.70567,141.63,1.70599,1.70599,1.70582,1.70584,101.0,True
'2018-03-28T08:04:00',1.70568,1.70592,1.70565,1.70592,43.75,1.70584,1.70615,1.70584,1.70615,42.0,True
'2018-03-28T08:05:00',1.70592,1.70623,1.7059,1.70621,101.51,1.70612,1.70645,1.70612,1.70643,95.0,True
'2018-03-28T08:06:00',1.70628,1.70657,1.70626,1.70657,176.27,1.70643,1.7069,1.70643,1.70679,145.7,False
'2018-03-28T08:07:00',1.70657,1.70667,1.70647,1.70649,121.5,1.70681,1.70697,1.70671,1.70671,84.0,False
'2018-03-28T08:08:00',1.70649,1.70659,1.70639,1.70642,147.25,1.70673,1.70685,1.70664,1.70667,96.0,False
'2018-03-28T08:09:00',1.70642,1.70647,1.70619,1.7062,76.62,1.70667,1.70674,1.70645,1.70645,51.0,False
'2018-03-28T08:10:00',1.70624,1.70631,1.70605,1.70611,165.23,1.70645,1.70657,1.70631,1.7064,109.5,False
'2018-03-28T08:11:00',1.70611,1.70613,1.70587,1.70595,166.78,1.70639,1.7064,1.70612,1.70617,118.0,True
'2018-03-28T08:12:00',1.70595,1.70637,1.7059,1.70619,143.96,1.70615,1.70659,1.70611,1.70642,97.0,True
'2018-03-28T08:13:00',1.70619,1.70634,1.70608,1.70618,177.68,1.70641,1.70657,1.7063,1.70648,117.0,False
'2018-03-28T08:14:00',1.70616,1.70637,1.70608,1.70612,239.73,1.70645,1.70663,1.70635,1.70639,158.25,False
'2018-03-28T08:15:00',1.70607,1.70617,1.70566,1.7058,189.82,1.70638,1.70641,1.70594,1.70612,186.84,False
'2018-03-28T08:16:00',1.70579,1.70591,1.70545,1.70564,160.0,1.70611,1.70623,1.70576,1.70596,154.3,False
'2018-03-28T08:17:00',1.70562,1.70573,1.70551,1.70561,130.87,1.70593,1.70607,1.70585,1.70594,133.75,True
'2018-03-28T08:18:00',1.70562,1.70595,1.7056,1.70591,132.75,1.70597,1.70626,1.70592,1.70624,129.5,True
'2018-03-28T08:19:00',1.70593,1.70634,1.70578,1.70594,115.06,1.70624,1.70665,1.70608,1.70622,108.0,True
'2018-03-28T08:20:00',1.70594,1.70627,1.70594,1.70605,85.5,1.70625,1.70659,1.70625,1.70636,89.81,True
'2018-03-28T08:21:00',1.70605,1.70623,1.70584,1.70623,77.75,1.70635,1.70653,1.70615,1.70653,85.19,False
'2018-03-28T08:22:00',1.70626,1.7064,1.7058,1.70592,96.86,1.70653,1.70669,1.70611,1.70623,87.75,True
'2018-03-28T08:23:00',1.70594,1.70642,1.70591,1.70634,88.5,1.70625,1.70671,1.70621,1.70666,90.25,False
'2018-03-28T08:24:00',1.70633,1.70636,1.706,1.7061,86.07,1.70666,1.70668,1.70631,1.70642,82.5,False
'2018-03-28T08:25:00',1.7061,1.70615,1.70596,1.70611,94.3,1.70641,1.70646,1.70629,1.7064,84.75,True
'2018-03-28T08:26:00',1.70607,1.70625,1.70606,1.70614,89.75,1.70639,1.70656,1.70637,1.70646,88.69,True
'2018-03-28T08:27:00',1.70616,1.70645,1.70616,1.70639,111.0,1.70647,1.70675,1.70647,1.70672,100.95,True
'2018-03-28T08:28:00',1.70642,1.70665,1.70635,1.70651,91.0,1.70672,1.70691,1.70665,1.70682,93.0,True
'2018-03-28T08:29:00',1.7065,1.70677,1.70645,1.70656,103.5,1.70684,1.70699,1.70671,1.70683,108.69,True
'2018-03-28T08:30:00',1.70656,1.70665,1.70649,1.70662,83.75,1.70681,1.70696,1.70676,1.70694,79.75,True
'2018-03-28T08:31:00',1.70662,1.70694,1.70655,1.70666,143.48,1.70692,1.70724,1.70687,1.70693,125.0,False
'2018-03-28T08:32:00',1.70666,1.70682,1.70607,1.70611,239.19,1.70692,1.7071,1.70637,1.70642,234.57,False
'2018-03-28T08:33:00',1.70611,1.70615,1.70574,1.70579,181.7,1.70643,1.70647,1.70605,1.70607,175.84,False
'2018-03-28T08:34:00',1.70575,1.70603,1.7055,1.70555,167.64,1.70608,1.70626,1.70581,1.70581,182.02,False
'2018-03-28T08:35:00',1.70557,1.70565,1.7053,1.70533,144.58,1.70587,1.70596,1.70555,1.70557,139.5,False
'2018-03-28T08:36:00',1.70532,1.7054,1.70516,1.70527,98.68,1.70557,1.70559,1.70536,1.70549,93.5,True
'2018-03-28T08:37:00',1.70527,1.70545,1.70527,1.70533,85.14,1.7055,1.70572,1.7055,1.70566,82.25,True
'2018-03-28T08:38:00',1.70533,1.70566,1.70533,1.70559,141.69,1.70566,1.70593,1.70566,1.70585,126.25,False
'2018-03-28T08:39:00',1.70564,1.70576,1.70552,1.70554,83.69,1.70585,1.70601,1.70578,1.70578,80.5,False
'2018-03-28T08:40:00',1.70555,1.70562,1.70542,1.70543,109.18,1.70578,1.70583,1.70568,1.70571,86.0,False
'2018-03-28T08:41:00',1.70543,1.70551,1.70524,1.7053,206.17,1.70571,1.70582,1.70553,1.70555,182.0,True
'2018-03-28T08:42:00',1.70531,1.7057,1.70522,1.7055,135.58,1.70556,1.70597,1.70549,1.70577,134.62,True
'2018-03-28T08:43:00',1.7055,1.70568,1.70547,1.70568,70.5,1.70579,1.70597,1.70576,1.70596,80.19,False
'2018-03-28T08:44:00',1.70568,1.70576,1.70554,1.70556,91.99,1.70597,1.70605,1.70589,1.70589,107.86,True
'2018-03-28T08:45:00',1.70555,1.70575,1.70544,1.70573,105.51,1.70589,1.70607,1.70571,1.70604,121.25,True
'2018-03-28T08:46:00',1.70574,1.70595,1.70572,1.7059,115.59,1.70604,1.70624,1.70602,1.7062,139.19,True
'2018-03-28T08:47:00',1.70591,1.70608,1.70582,1.70599,145.09,1.70622,1.70634,1.70611,1.70627,158.5,True
'2018-03-28T08:48:00',1.706,1.70627,1.70591,1.7062,129.32,1.70627,1.70657,1.70621,1.70644,135.96,True
'2018-03-28T08:49:00',1.70622,1.70632,1.70617,1.7063,133.94,1.70644,1.70661,1.70644,1.70653,140.79,False
'2018-03-28T08:50:00',1.70629,1.70629,1.70591,1.70595,142.32,1.70651,1.70656,1.70619,1.70625,148.85,True
'2018-03-28T08:51:00',1.70593,1.70615,1.70591,1.70598,158.57,1.70624,1.70639,1.7062,1.70627,154.75,True
'2018-03-28T08:52:00',1.70599,1.70623,1.70599,1.7062,145.88,1.70629,1.70653,1.70629,1.70652,165.59,False
'2018-03-28T08:53:00',1.70622,1.70626,1.70607,1.70612,122.19,1.70652,1.70653,1.70633,1.70638,113.85,True
'2018-03-28T08:54:00',1.70611,1.70653,1.70611,1.70651,145.38,1.70638,1.70684,1.70637,1.70684,150.91,True
'2018-03-28T08:55:00',1.70651,1.70668,1.70647,1.70664,168.62,1.70681,1.707,1.70673,1.70694,178.67,True
'2018-03-28T08:56:00',1.70665,1.70706,1.70664,1.70696,182.48,1.70694,1.70735,1.70692,1.70727,193.42,False
'2018-03-28T08:57:00',1.70696,1.70707,1.7069,1.70695,135.62,1.70727,1.70736,1.70721,1.70726,177.13,True
'2018-03-28T08:58:00',1.70695,1.7072,1.70689,1.70702,134.74,1.70726,1.70742,1.70709,1.70729,131.43,False
'2018-03-28T08:59:00',1.70702,1.70734,1.70672,1.70672,164.0,1.7073,1.70762,1.70697,1.70707,208.69,True
'2018-03-28T09:00:00',1.70675,1.7074,1.70673,1.70737,238.75,1.70709,1.70764,1.707,1.7076,252.76,True
'2018-03-28T09:01:00',1.70723,1.70763,1.70721,1.70741,205.2,1.7075,1.70785,1.70747,1.70768,190.29,False
'2018-03-28T09:02:00',1.7074,1.70766,1.7072,1.7072,145.27,1.70766,1.70793,1.70745,1.70745,141.0,False
'2018-03-28T09:03:00',1.70723,1.70727,1.70667,1.70677,157.97,1.70746,1.70753,1.70691,1.70703,159.0,True
'2018-03-28T09:04:00',1.70678,1.70717,1.70658,1.70716,104.4,1.70703,1.70746,1.70687,1.70745,109.5,True
'2018-03-28T09:05:00',1.70716,1.70729,1.70694,1.70728,104.99,1.70746,1.70756,1.7072,1.70755,109.5,True
'2018-03-28T09:06:00',1.70728,1.70743,1.70718,1.70736,110.75,1.70756,1.70769,1.70741,1.70762,114.5,False
'2018-03-28T09:07:00',1.70737,1.70769,1.70732,1.70737,147.0,1.7076,1.70785,1.70754,1.70759,143.5,False
'2018-03-28T09:08:00',1.70737,1.70754,1.70714,1.7073,131.44,1.7076,1.70772,1.7074,1.70753,133.0,False
'2018-03-28T09:09:00',1.7073,1.70737,1.70708,1.70708,156.19,1.70756,1.70756,1.70731,1.70731,153.0,True
'2018-03-28T09:10:00',1.70708,1.70728,1.70703,1.70714,137.75,1.70729,1.70751,1.70728,1.70741,138.0,False
'2018-03-28T09:11:00',1.70715,1.70742,1.70702,1.70708,144.6,1.70739,1.70767,1.70732,1.70732,149.0,False
'2018-03-28T09:12:00',1.70707,1.70711,1.70688,1.70702,152.5,1.70729,1.70731,1.7071,1.70722,154.0,False
'2018-03-28T09:13:00',1.70712,1.70715,1.7065,1.70684,164.56,1.70727,1.70735,1.70684,1.70714,170.17,False
'2018-03-28T09:14:00',1.70684,1.70694,1.70667,1.70667,140.69,1.70713,1.70723,1.70694,1.70696,140.99,True
'2018-03-28T09:15:00',1.70666,1.70684,1.70661,1.70677,129.41,1.70696,1.70712,1.70692,1.70706,121.75,False
'2018-03-28T09:16:00',1.70681,1.70681,1.70625,1.70631,99.12,1.70707,1.70707,1.70645,1.70651,101.25,True
'2018-03-28T09:17:00',1.70631,1.70656,1.70626,1.70653,123.0,1.70653,1.70683,1.70648,1.70683,132.75,False
'2018-03-28T09:18:00',1.70655,1.70662,1.70625,1.70651,140.0,1.70683,1.70689,1.70654,1.70676,149.5,False
'2018-03-28T09:19:00',1.7065,1.70651,1.70608,1.70631,148.25,1.70677,1.7068,1.70636,1.70659,156.6,True
'2018-03-28T09:20:00',1.70632,1.70678,1.70622,1.7066,126.25,1.7066,1.70705,1.7065,1.70686,130.0,False
'2018-03-28T09:21:00',1.70659,1.70666,1.70613,1.70619,142.93,1.70686,1.70694,1.7064,1.70648,154.94,True
'2018-03-28T09:22:00',1.7062,1.70649,1.70598,1.70644,227.55,1.70646,1.70674,1.7063,1.70665,232.24,True
'2018-03-28T09:23:00',1.70646,1.70715,1.70633,1.70708,222.5,1.70665,1.70744,1.70658,1.70737,232.65,True
'2018-03-28T09:24:00',1.70706,1.70726,1.70672,1.70709,162.5,1.70736,1.70754,1.70694,1.70738,162.94,True
'2018-03-28T09:25:00',1.70708,1.70765,1.70691,1.70765,188.62,1.70738,1.7079,1.70721,1.7079,197.19,True
'2018-03-28T09:26:00',1.70768,1.70808,1.70755,1.70773,162.37,1.70794,1.70839,1.70778,1.70793,168.32,False
'2018-03-28T09:27:00',1.70773,1.70777,1.70717,1.70718,150.75,1.70794,1.70804,1.70739,1.70741,153.69,True
'2018-03-28T09:28:00',1.70717,1.7076,1.70703,1.70741,130.38,1.70741,1.70785,1.70728,1.70768,137.61,True
'2018-03-28T09:29:00',1.70743,1.70764,1.70734,1.70757,145.0,1.70772,1.70793,1.70766,1.70793,142.86,False
'2018-03-28T09:30:00',1.70756,1.70768,1.70744,1.70752,121.25,1.70793,1.70796,1.70773,1.70779,125.99,False
'2018-03-28T09:31:00',1.70755,1.7076,1.70724,1.70724,121.25,1.70784,1.70788,1.70751,1.70753,122.61,True
'2018-03-28T09:32:00',1.70723,1.70773,1.70713,1.7077,122.5,1.7075,1.708,1.70737,1.70798,117.47,False
'2018-03-28T09:33:00',1.70771,1.70772,1.70721,1.70756,141.5,1.70799,1.70799,1.70744,1.70779,142.15,True
'2018-03-28T09:34:00',1.7075,1.70789,1.70748,1.70777,139.24,1.70779,1.7082,1.70775,1.70805,139.89,False
'2018-03-28T09:35:00',1.70776,1.70777,1.70719,1.70745,157.04,1.70804,1.70804,1.70747,1.70771,161.75,False
'2018-03-28T09:36:00',1.70744,1.70754,1.70723,1.70735,159.39,1.70767,1.70778,1.7075,1.70761,176.75,True
'2018-03-28T09:37:00',1.70738,1.70773,1.70726,1.7076,144.42,1.70765,1.70802,1.70754,1.70789,153.21,True
'2018-03-28T09:38:00',1.70759,1.70814,1.70758,1.708,176.11,1.70785,1.70842,1.70785,1.70829,174.5,False
'2018-03-28T09:39:00',1.708,1.70809,1.70776,1.70798,158.73,1.70826,1.70835,1.70802,1.70818,145.65,False
'2018-03-28T09:40:00',1.70797,1.708,1.7078,1.70788,102.89,1.70818,1.70823,1.70806,1.70816,109.2,True
'2018-03-28T09:41:00',1.70788,1.708,1.70751,1.70799,129.57,1.70816,1.70828,1.70779,1.70828,129.45,True
'2018-03-28T09:42:00',1.708,1.70849,1.70793,1.70837,136.68,1.70828,1.70873,1.7082,1.70864,136.88,True
'2018-03-28T09:43:00',1.70834,1.70885,1.7082,1.70866,108.88,1.70861,1.70908,1.70847,1.70883,123.17,False
'2018-03-28T09:44:00',1.70866,1.70866,1.70815,1.70835,122.69,1.70882,1.70882,1.70838,1.70861,127.92,False
'2018-03-28T09:45:00',1.70835,1.70846,1.70811,1.70831,154.95,1.70862,1.70875,1.70843,1.70858,157.23,True
'2018-03-28T09:46:00',1.70831,1.70861,1.70819,1.70855,122.7,1.7086,1.7089,1.70848,1.70885,131.3,False
'2018-03-28T09:47:00',1.70855,1.70855,1.70836,1.70847,87.39,1.70883,1.70883,1.70865,1.70875,95.87,True
'2018-03-28T09:48:00',1.70849,1.70863,1.70845,1.70858,105.55,1.70876,1.70891,1.70874,1.70884,108.95,False
'2018-03-28T09:49:00',1.70854,1.70857,1.70808,1.70809,171.43,1.70882,1.70883,1.70832,1.70834,168.75,True
'2018-03-28T09:50:00',1.70809,1.70848,1.70805,1.70845,186.46,1.70833,1.70873,1.7083,1.70868,182.25,False
'2018-03-28T09:51:00',1.70845,1.70852,1.7083,1.70836,97.64,1.7087,1.70879,1.70857,1.70866,105.75,True
'2018-03-28T09:52:00',1.70833,1.70857,1.70824,1.70849,136.03,1.70863,1.70886,1.70853,1.70871,142.94,False
'2018-03-28T09:53:00',1.70846,1.70857,1.70825,1.70838,118.08,1.70871,1.70883,1.70854,1.70866,117.44,True
'2018-03-28T09:54:00',1.70838,1.70861,1.7083,1.70842,119.65,1.70865,1.70889,1.70855,1.7087,121.33,True
'2018-03-28T09:55:00',1.70841,1.70868,1.70833,1.70868,103.7,1.70868,1.70897,1.70862,1.70897,110.15,True
'2018-03-28T09:56:00',1.70868,1.70886,1.70868,1.70872,68.37,1.70897,1.70914,1.70895,1.70895,77.15,True
'2018-03-28T09:57:00',1.70871,1.70903,1.70856,1.70903,121.1,1.70895,1.70928,1.70884,1.70928,133.7,True
'2018-03-28T09:58:00',1.70904,1.70936,1.70899,1.70926,137.54,1.70928,1.7096,1.70926,1.70949,146.51,True
'2018-03-28T09:59:00',1.70926,1.70942,1.70917,1.70939,142.0,1.7095,1.70969,1.70943,1.70964,144.36,False
'2018-03-28T10:00:00',1.70937,1.70941,1.70893,1.70911,112.0,1.70964,1.70964,1.7092,1.7094,116.99,True
'2018-03-28T10:01:00',1.70914,1.70942,1.70903,1.70914,151.5,1.70941,1.70968,1.70931,1.70942,154.99,True
'2018-03-28T10:02:00',1.70912,1.70958,1.70902,1.70937,194.69,1.70938,1.70985,1.70929,1.70969,203.92,False
'2018-03-28T10:03:00',1.70949,1.7096,1.70922,1.70924,160.5,1.70977,1.70987,1.70945,1.70945,170.5,True
'2018-03-28T10:04:00',1.70922,1.70963,1.70921,1.70938,148.0,1.70945,1.70986,1.70945,1.70965,150.75,True
'2018-03-28T10:05:00',1.70936,1.7096,1.70918,1.70958,119.0,1.70965,1.70988,1.70944,1.70986,125.44,False
'2018-03-28T10:06:00',1.70958,1.70966,1.70927,1.70927,120.12,1.70985,1.70994,1.70953,1.70953,118.25,True
'2018-03-28T10:07:00',1.70928,1.70984,1.70926,1.70979,121.26,1.70952,1.71014,1.70951,1.71007,113.5,True
'2018-03-28T10:08:00',1.7098,1.70998,1.70976,1.70989,110.88,1.71007,1.71025,1.71003,1.71018,112.5,True
'2018-03-28T10:09:00',1.70992,1.71008,1.70982,1.70998,145.62,1.71021,1.71036,1.71008,1.71026,143.29,False
'2018-03-28T10:10:00',1.70995,1.70999,1.70985,1.70993,112.01,1.71023,1.71029,1.71012,1.7102,108.54,False
'2018-03-28T10:11:00',1.70994,1.71005,1.70976,1.70989,131.43,1.7102,1.71032,1.71002,1.71019,121.25,True
'2018-03-28T10:12:00',1.7099,1.71024,1.70984,1.71019,84.01,1.7102,1.71047,1.71014,1.71045,86.71,False
'2018-03-28T10:13:00',1.71021,1.71026,1.70994,1.70995,121.75,1.71046,1.7105,1.71017,1.71018,121.69,True
'2018-03-28T10:14:00',1.70994,1.7103,1.70994,1.71016,66.54,1.71017,1.71056,1.71015,1.71045,71.31,False
'2018-03-28T10:15:00',1.71016,1.71018,1.7099,1.70991,138.16,1.71043,1.71044,1.71014,1.71017,134.91,False
'2018-03-28T10:16:00',1.7099,1.7099,1.7096,1.70976,116.8,1.71017,1.71017,1.70987,1.70998,120.39,True
'2018-03-28T10:17:00',1.70972,1.70981,1.70966,1.70975,99.8,1.70998,1.71009,1.70988,1.71003,108.02,False
'2018-03-28T10:18:00',1.70975,1.70977,1.70952,1.70963,107.25,1.71001,1.71002,1.70978,1.70991,123.09,True
'2018-03-28T10:19:00',1.70963,1.71021,1.70963,1.71011,136.88,1.70994,1.7105,1.70994,1.71039,161.44,False
'2018-03-28T10:20:00',1.71011,1.71014,1.70957,1.70967,140.56,1.71041,1.71042,1.70982,1.70994,159.14,False
'2018-03-28T10:21:00',1.70967,1.70967,1.70922,1.70933,139.81,1.70993,1.70993,1.70945,1.70961,147.7,True
'2018-03-28T10:22:00',1.70935,1.70945,1.70924,1.70943,89.88,1.70963,1.70974,1.70952,1.70972,86.57,True
'2018-03-28T10:23:00',1.70943,1.70971,1.70938,1.7097,99.51,1.70971,1.70999,1.70966,1.70999,106.94,True
'2018-03-28T10:24:00',1.70967,1.70999,1.70967,1.70994,150.69,1.70997,1.71025,1.70992,1.71017,153.3,False
'2018-03-28T10:25:00',1.70993,1.70999,1.7097,1.70981,111.69,1.71017,1.71025,1.71,1.7101,126.66,True
'2018-03-28T10:26:00',1.70982,1.71004,1.70982,1.71004,108.0,1.7101,1.71032,1.7101,1.71031,117.36,True
'2018-03-28T10:27:00',1.71003,1.71024,1.71001,1.71024,107.67,1.71031,1.71051,1.71029,1.71051,102.0,False
'2018-03-28T10:28:00',1.71024,1.7104,1.71005,1.71012,132.55,1.71053,1.71065,1.71028,1.71031,147.38,True
'2018-03-28T10:29:00',1.7101,1.71031,1.71006,1.71023,106.76,1.71031,1.7106,1.71026,1.71055,126.22,False
'2018-03-28T10:30:00',1.71023,1.71029,1.71001,1.71009,109.91,1.71054,1.71056,1.71025,1.71033,124.58,False
'2018-03-28T10:31:00',1.71009,1.71035,1.70987,1.71,146.12,1.71034,1.71054,1.71011,1.71027,146.75,False
'2018-03-28T10:32:00',1.71003,1.7101,1.70933,1.70933,146.81,1.7103,1.71034,1.7096,1.70962,142.29,True
'2018-03-28T10:33:00',1.70933,1.70954,1.70926,1.70948,129.48,1.70961,1.70979,1.70956,1.70979,130.9,True
'2018-03-28T10:34:00',1.7095,1.70979,1.70948,1.70979,133.25,1.70979,1.71006,1.70974,1.71006,147.15,False
'2018-03-28T10:35:00',1.70977,1.70981,1.70962,1.70965,107.9,1.71006,1.71007,1.7099,1.70994,123.31,True
'2018-03-28T10:36:00',1.70965,1.70998,1.7095,1.70993,116.75,1.70994,1.71027,1.70976,1.71021,128.82,True
'2018-03-28T10:37:00',1.70993,1.70997,1.70972,1.70995,100.5,1.71022,1.71026,1.71001,1.71025,102.63,False
'2018-03-28T10:38:00',1.70997,1.70999,1.70962,1.70966,117.75,1.71026,1.71027,1.70991,1.70996,134.21,True
'2018-03-28T10:39:00',1.70968,1.70977,1.70968,1.7097,37.0,1.70997,1.71005,1.70995,1.70999,36.82,True
'2018-03-28T10:40:00',1.70973,1.7101,1.70969,1.71006,140.41,1.71,1.7104,1.70998,1.71035,127.48,True
'2018-03-28T10:41:00',1.71003,1.71053,1.71,1.71053,122.63,1.71032,1.71083,1.7103,1.71082,128.42,True
'2018-03-28T10:42:00',1.71051,1.71076,1.71033,1.71072,164.38,1.7108,1.71106,1.71062,1.711,163.01,False
'2018-03-28T10:43:00',1.71071,1.71071,1.71045,1.71053,155.25,1.71097,1.71101,1.71075,1.71081,184.37,False
'2018-03-28T10:44:00',1.71051,1.71052,1.71015,1.71015,113.0,1.71079,1.71081,1.71045,1.71045,120.97,False
'2018-03-28T10:45:00',1.71015,1.71022,1.7099,1.70992,95.82,1.71044,1.71055,1.71022,1.71023,87.75,True
'2018-03-28T10:46:00',1.70993,1.71015,1.70985,1.70992,102.72,1.71023,1.71045,1.71018,1.71025,102.63,False
'2018-03-28T10:47:00',1.70995,1.71004,1.70968,1.70968,98.8,1.71026,1.71032,1.71,1.71,101.01,True
'2018-03-28T10:48:00',1.70969,1.7098,1.70959,1.70974,87.5,1.71,1.7101,1.70986,1.71001,98.02,False
'2018-03-28T10:49:00',1.70974,1.70987,1.70965,1.70973,86.19,1.70998,1.71011,1.70994,1.71,91.5,False
'2018-03-28T10:50:00',1.70973,1.70983,1.70953,1.70958,84.69,1.71004,1.7101,1.70976,1.70988,98.23,False
'2018-03-28T10:51:00',1.70959,1.70959,1.7093,1.7093,76.26,1.70987,1.70987,1.70958,1.70958,75.73,True
'2018-03-28T10:52:00',1.70928,1.70953,1.70927,1.70951,85.42,1.70957,1.70979,1.70954,1.70979,84.88,False
'2018-03-28T10:53:00',1.70953,1.70965,1.70917,1.7092,124.0,1.70979,1.70986,1.70945,1.70948,142.02,True
'2018-03-28T10:54:00',1.70921,1.70945,1.70909,1.70925,98.0,1.70947,1.70968,1.70938,1.70955,104.75,True
'2018-03-28T10:55:00',1.70927,1.7095,1.70919,1.70948,80.5,1.70955,1.70977,1.70947,1.70974,84.25,True
'2018-03-28T10:56:00',1.70948,1.70966,1.70945,1.70956,70.5,1.70976,1.70992,1.7097,1.70984,77.5,True
'2018-03-28T10:57:00',1.70955,1.70972,1.70947,1.7096,94.5,1.70984,1.70994,1.70976,1.70987,106.25,False
'2018-03-28T10:58:00',1.70962,1.70965,1.70938,1.70954,132.47,1.70987,1.70991,1.70964,1.70977,150.75,True
'2018-03-28T10:59:00',1.70958,1.70974,1.70942,1.70964,114.5,1.70977,1.71001,1.70968,1.70988,132.0,False
'2018-03-28T11:00:00',1.70967,1.70967,1.70928,1.70947,143.25,1.70989,1.70989,1.70955,1.70971,159.75,False
'2018-03-28T11:01:00',1.70947,1.70954,1.70905,1.70907,159.4,1.70972,1.70978,1.7093,1.70936,164.25,True
'2018-03-28T11:02:00',1.7091,1.70942,1.70906,1.70909,142.19,1.70936,1.70965,1.70933,1.70937,147.05,False
'2018-03-28T11:03:00',1.70907,1.70915,1.70883,1.70895,113.37,1.70935,1.70943,1.70911,1.70921,115.0,True
'2018-03-28T11:04:00',1.70895,1.70904,1.70883,1.70898,97.5,1.7092,1.70932,1.7091,1.70918,94.0,False
'2018-03-28T11:05:00',1.70898,1.70912,1.70886,1.70895,165.5,1.70916,1.70934,1.70913,1.70921,158.75,False
'2018-03-28T11:06:00',1.70894,1.70905,1.70883,1.70886,132.75,1.70921,1.70934,1.70904,1.70904,120.5,False
'2018-03-28T11:07:00',1.70884,1.70905,1.70859,1.70863,106.75,1.70904,1.7093,1.70889,1.70893,111.1,True
'2018-03-28T11:08:00',1.70862,1.7087,1.70851,1.7087,68.5,1.70893,1.709,1.70878,1.709,69.25,True
'2018-03-28T11:09:00',1.70868,1.70882,1.70863,1.70874,84.25,1.70897,1.70912,1.70892,1.70905,86.35,True
'2018-03-28T11:10:00',1.70875,1.70893,1.70872,1.70888,106.1,1.70904,1.70924,1.709,1.70918,103.5,True
'2018-03-28T11:11:00',1.70888,1.7091,1.70886,1.70899,90.25,1.70916,1.70939,1.70916,1.70928,92.0,False
'2018-03-28T11:12:00',1.70901,1.7092,1.70893,1.70893,79.25,1.70928,1.70949,1.70921,1.70922,83.19,True
'2018-03-28T11:13:00',1.70891,1.70912,1.70878,1.7091,129.0,1.7092,1.70938,1.70906,1.70937,135.1,True
'2018-03-28T11:14:00',1.70908,1.70927,1.70882,1.70914,141.69,1.70937,1.70955,1.7091,1.70942,139.07,False
'2018-03-28T11:15:00',1.70913,1.70939,1.70889,1.70898,203.1,1.70942,1.70966,1.70918,1.70923,179.27,True
'2018-03-28T11:16:00',1.70898,1.7091,1.70891,1.70907,142.04,1.70922,1.70937,1.7092,1.70934,133.2,False
'2018-03-28T11:17:00',1.70909,1.70919,1.70893,1.70903,123.85,1.70933,1.70944,1.70922,1.70928,112.62,False
'2018-03-28T11:18:00',1.70904,1.7093,1.70874,1.70877,104.8,1.70928,1.70957,1.70903,1.70906,105.0,True
'2018-03-28T11:19:00',1.70881,1.70909,1.70881,1.70902,89.31,1.70908,1.70937,1.70908,1.70932,90.93,True
'2018-03-28T11:20:00',1.70904,1.70924,1.70881,1.70905,138.12,1.70933,1.70952,1.7091,1.70934,144.16,True
'2018-03-28T11:21:00',1.70904,1.70923,1.70896,1.70916,118.19,1.70933,1.70954,1.70925,1.70945,118.07,False
'2018-03-28T11:22:00',1.70917,1.70923,1.70885,1.70887,118.99,1.70946,1.70952,1.70915,1.70916,110.67,False
'2018-03-28T11:23:00',1.70888,1.70908,1.70875,1.70884,130.0,1.70917,1.70936,1.70904,1.70914,143.86,False
'2018-03-28T11:24:00',1.70887,1.70897,1.70855,1.70878,145.87,1.70916,1.70926,1.70883,1.70906,189.1,False
'2018-03-28T11:25:00',1.70875,1.70899,1.70857,1.70876,174.66,1.70902,1.70928,1.70883,1.70902,219.13,True
'2018-03-28T11:26:00',1.70876,1.70907,1.70873,1.70901,147.0,1.70903,1.70936,1.70902,1.70921,148.9,False
'2018-03-28T11:27:00',1.709,1.7091,1.70868,1.70889,201.86,1.70921,1.70934,1.70889,1.70914,187.75,True
'2018-03-28T11:28:00',1.70891,1.70916,1.70889,1.70896,148.9,1.70914,1.70941,1.70912,1.7092,143.25,True
'2018-03-28T11:29:00',1.70896,1.70916,1.70864,1.70912,168.97,1.70917,1.70938,1.70887,1.70936,162.0,False
'2018-03-28T11:30:00',1.70911,1.70918,1.70872,1.70889,178.05,1.70936,1.70938,1.70897,1.70914,169.5,False
'2018-03-28T11:31:00',1.70889,1.70894,1.70849,1.7086,130.77,1.70913,1.70915,1.70872,1.70886,120.5,False
'2018-03-28T11:32:00',1.70858,1.70859,1.70831,1.70833,134.32,1.70886,1.70886,1.70854,1.70856,128.5,False
'2018-03-28T11:33:00',1.70832,1.70851,1.70817,1.70834,142.64,1.70856,1.70878,1.70841,1.70852,133.76,False
'2018-03-28T11:34:00',1.70833,1.70836,1.7081,1.70822,108.07,1.70852,1.70854,1.70836,1.70843,107.0,True
'2018-03-28T11:35:00',1.7082,1.70833,1.70808,1.70831,80.19,1.70843,1.70858,1.7083,1.70854,77.0,False
'2018-03-28T11:36:00',1.70831,1.70831,1.70807,1.7083,76.5,1.70853,1.70855,1.70837,1.70851,79.0,False
'2018-03-28T11:37:00',1.70829,1.70835,1.70786,1.70786,148.0,1.70851,1.70857,1.70813,1.70816,147.0,True
'2018-03-28T11:38:00',1.70785,1.70804,1.70778,1.70801,94.9,1.70815,1.70831,1.70805,1.7083,96.0,False
'2018-03-28T11:39:00',1.70803,1.70806,1.70778,1.70795,129.74,1.70832,1.70835,1.70806,1.70821,126.3,False
'2018-03-28T11:40:00',1.70794,1.70799,1.70742,1.70744,125.37,1.70822,1.70827,1.7077,1.70773,120.8,True
'2018-03-28T11:41:00',1.70742,1.70771,1.70731,1.7075,98.0,1.70773,1.708,1.70758,1.7078,101.5,False
'2018-03-28T11:42:00',1.70752,1.70752,1.70727,1.70732,79.74,1.7078,1.7078,1.70757,1.7076,83.5,True
'2018-03-28T11:43:00',1.70732,1.70749,1.70729,1.70737,117.0,1.70758,1.70778,1.70758,1.70765,113.85,False
'2018-03-28T11:44:00',1.70735,1.7074,1.70726,1.70726,77.0,1.70765,1.70768,1.70755,1.70755,76.5,False
'2018-03-28T11:45:00',1.70728,1.70742,1.7072,1.70725,85.5,1.70755,1.70771,1.70749,1.70754,85.85,True
'2018-03-28T11:46:00',1.70725,1.70758,1.70725,1.70736,92.25,1.70756,1.70786,1.70754,1.70765,100.29,True
'2018-03-28T11:47:00',1.70738,1.70753,1.70734,1.70752,51.45,1.70766,1.70779,1.70764,1.70779,51.5,True
'2018-03-28T11:48:00',1.70751,1.70764,1.70737,1.70763,72.19,1.70777,1.70793,1.70766,1.70791,79.1,False
'2018-03-28T11:49:00',1.70766,1.70793,1.70756,1.70756,81.58,1.70792,1.70816,1.70781,1.70782,85.35,True
'2018-03-28T11:50:00',1.70756,1.70773,1.70754,1.7076,90.5,1.70781,1.70799,1.70777,1.70787,103.1,False
'2018-03-28T11:51:00',1.7076,1.7076,1.7075,1.70755,51.5,1.70784,1.70785,1.70777,1.70783,55.9,False
'2018-03-28T11:52:00',1.70755,1.70762,1.70751,1.70752,47.0,1.70782,1.70791,1.7078,1.70781,55.5,True
'2018-03-28T11:53:00',1.70755,1.70784,1.70742,1.70765,80.69,1.70781,1.70812,1.7077,1.70793,91.37,True
'2018-03-28T11:54:00',1.70765,1.70782,1.7076,1.70776,57.0,1.70794,1.70811,1.70785,1.70802,58.7,True
'2018-03-28T11:55:00',1.70775,1.70805,1.70761,1.70805,84.75,1.70802,1.70834,1.70789,1.70834,84.8,True
'2018-03-28T11:56:00',1.70804,1.70809,1.70781,1.70809,109.0,1.70834,1.70837,1.70808,1.70836,121.1,True
'2018-03-28T11:57:00',1.70808,1.7082,1.70803,1.70819,74.5,1.70836,1.70846,1.70831,1.70844,81.37,False
'2018-03-28T11:58:00',1.70817,1.70825,1.70813,1.70816,90.5,1.70843,1.7085,1.7084,1.70845,108.53,False
'2018-03-28T11:59:00',1.70817,1.70834,1.708,1.70805,103.75,1.70845,1.70862,1.70828,1.70837,147.33,True
'2018-03-28T12:00:00',1.70805,1.70841,1.708,1.70834,123.69,1.70838,1.70865,1.70832,1.70863,167.94,False
'2018-03-28T12:01:00',1.70834,1.70835,1.70829,1.7083,86.5,1.70863,1.70864,1.70859,1.70859,121.27,True
'2018-03-28T12:02:00',1.7083,1.70856,1.70824,1.70853,109.5,1.70859,1.70885,1.70853,1.70882,131.83,True
'2018-03-28T12:03:00',1.70854,1.70892,1.70851,1.70868,157.88,1.70883,1.70921,1.7088,1.70899,184.54,False
'2018-03-28T12:04:00',1.70867,1.7087,1.70841,1.70857,117.94,1.70896,1.70898,1.70867,1.70884,109.33,True
'2018-03-28T12:05:00',1.70858,1.70892,1.70854,1.70871,140.0,1.70886,1.70916,1.7088,1.70895,185.18,True
'2018-03-28T12:06:00',1.70871,1.70885,1.70866,1.70882,84.5,1.70895,1.7091,1.70891,1.70909,105.0,False
'2018-03-28T12:07:00',1.70882,1.709,1.70863,1.70871,118.75,1.70909,1.70925,1.70885,1.70899,134.46,True
'2018-03-28T12:08:00',1.70874,1.70896,1.70868,1.70894,70.0,1.709,1.70922,1.70895,1.70919,83.49,True
'2018-03-28T12:09:00',1.70895,1.70921,1.70892,1.70918,82.29,1.7092,1.70948,1.70917,1.70945,89.09,False
'2018-03-28T12:10:00',1.70916,1.70932,1.70908,1.70908,74.44,1.70942,1.70958,1.70937,1.70938,88.88,False
'2018-03-28T12:11:00',1.70908,1.7091,1.70893,1.70894,135.48,1.70935,1.70938,1.70921,1.70922,94.13,True
'2018-03-28T12:12:00',1.70896,1.70958,1.70895,1.70954,138.46,1.70922,1.70985,1.70921,1.70982,131.63,True
'2018-03-28T12:13:00',1.70954,1.70978,1.70945,1.70958,77.62,1.70981,1.71005,1.70973,1.70982,79.32,False
'2018-03-28T12:14:00',1.70957,1.70961,1.70937,1.70946,109.3,1.70984,1.70987,1.7096,1.70976,120.07,False
'2018-03-28T12:15:00',1.70946,1.70964,1.70933,1.70947,165.63,1.70976,1.70989,1.70959,1.70969,152.3,False
'2018-03-28T12:16:00',1.70947,1.70947,1.70906,1.70906,173.46,1.7097,1.7097,1.70933,1.70933,164.94,False
'2018-03-28T12:17:00',1.70905,1.70905,1.7087,1.70872,162.77,1.70933,1.70933,1.7089,1.70894,156.95,True
'2018-03-28T12:18:00',1.70871,1.70899,1.70857,1.70897,126.83,1.70893,1.70929,1.70883,1.70925,128.19,False
'2018-03-28T12:19:00',1.70895,1.70895,1.7087,1.70879,134.25,1.70925,1.70925,1.709,1.70911,153.93,True
'2018-03-28T12:20:00',1.70879,1.70891,1.70874,1.70889,111.65,1.7091,1.70921,1.70903,1.70916,101.44,False
'2018-03-28T12:21:00',1.70889,1.70889,1.70859,1.70859,53.55,1.70917,1.70917,1.70882,1.70882,52.0,True
'2018-03-28T12:22:00',1.70858,1.70884,1.70858,1.70872,50.73,1.70884,1.70908,1.70882,1.709,45.63,False
'2018-03-28T12:23:00',1.70871,1.70895,1.70849,1.70861,74.81,1.709,1.7092,1.70881,1.70886,84.34,True
'2018-03-28T12:24:00',1.7086,1.7088,1.70856,1.70879,117.28,1.70887,1.70904,1.70882,1.70904,117.13,False
'2018-03-28T12:25:00',1.70877,1.70893,1.70868,1.70874,146.0,1.70905,1.70918,1.70893,1.709,176.67,False
'2018-03-28T12:26:00',1.70874,1.70889,1.70864,1.70869,97.33,1.70901,1.70915,1.70889,1.70889,116.58,True
'2018-03-28T12:27:00',1.70868,1.70877,1.70851,1.70869,128.85,1.70889,1.70901,1.70875,1.70893,152.08,False
'2018-03-28T12:28:00',1.70868,1.70869,1.70844,1.70852,127.44,1.70893,1.70895,1.70867,1.70878,143.65,True
'2018-03-28T12:29:00',1.70853,1.70878,1.70851,1.70878,91.0,1.70878,1.709,1.70872,1.70899,102.57,False
'2018-03-28T12:30:00',1.70878,1.70879,1.70837,1.7085,113.5,1.70901,1.70901,1.70866,1.70875,123.76,True
'2018-03-28T12:31:00',1.70851,1.70859,1.70841,1.70859,98.25,1.70876,1.70885,1.70867,1.70883,113.51,False
'2018-03-28T12:32:00',1.70859,1.70859,1.70831,1.70843,105.5,1.70884,1.70884,1.70852,1.70868,115.69,False
'2018-03-28T12:33:00',1.70844,1.70847,1.70804,1.70805,121.0,1.70868,1.70872,1.7083,1.70832,140.22,True
'2018-03-28T12:34:00',1.70808,1.70843,1.70808,1.70839,132.0,1.70832,1.7087,1.70832,1.70864,141.99,True
'2018-03-28T12:35:00',1.70836,1.70863,1.70834,1.70851,148.0,1.70863,1.70892,1.70863,1.70881,210.0,True
'2018-03-28T12:36:00',1.70852,1.70878,1.70852,1.70876,127.0,1.7088,1.70906,1.7088,1.70903,196.91,False
'2018-03-28T12:37:00',1.70876,1.70883,1.70862,1.70863,94.0,1.70903,1.7091,1.70892,1.70894,138.33,True
'2018-03-28T12:38:00',1.70863,1.70908,1.70861,1.709,139.0,1.70891,1.70936,1.70891,1.70927,181.9,True
'2018-03-28T12:39:00',1.709,1.70913,1.70892,1.70913,71.0,1.70929,1.70944,1.7092,1.70944,91.55,True
'2018-03-28T12:40:00',1.70915,1.70929,1.70908,1.70928,66.0,1.70944,1.70958,1.70937,1.70954,84.45,False
'2018-03-28T12:41:00',1.70926,1.70932,1.70901,1.70911,122.0,1.70956,1.70958,1.70926,1.70937,136.5,False
'2018-03-28T12:42:00',1.70909,1.70914,1.70893,1.70905,111.78,1.70937,1.7094,1.70921,1.70929,116.25,True
'2018-03-28T12:43:00',1.70904,1.7093,1.70896,1.70924,115.25,1.70928,1.70957,1.70921,1.70956,121.31,False
'2018-03-28T12:44:00',1.70927,1.70937,1.70881,1.70885,89.62,1.70954,1.70965,1.7091,1.70913,94.85,False
'2018-03-28T12:45:00',1.70883,1.70899,1.7087,1.70883,85.55,1.70912,1.70925,1.70899,1.70909,76.5,True
'2018-03-28T12:46:00',1.70881,1.70924,1.70879,1.70924,82.05,1.70907,1.70953,1.70906,1.70953,74.0,False
'2018-03-28T12:47:00',1.70927,1.70927,1.70878,1.7088,81.72,1.70954,1.70954,1.70905,1.70909,72.5,False
'2018-03-28T12:48:00',1.70883,1.70893,1.70839,1.70845,115.32,1.7091,1.7092,1.70867,1.70873,119.5,False
'2018-03-28T12:49:00',1.70847,1.70852,1.70833,1.70843,126.35,1.70873,1.70881,1.70862,1.70869,119.5,False
'2018-03-28T12:50:00',1.70842,1.70851,1.7083,1.70833,142.7,1.70869,1.7088,1.70855,1.70863,149.19,True
'2018-03-28T12:51:00',1.70833,1.70846,1.70831,1.70835,73.07,1.70862,1.70875,1.70858,1.70862,81.65,False
'2018-03-28T12:52:00',1.70833,1.70849,1.70828,1.70834,71.5,1.70862,1.7088,1.70858,1.70862,85.77,False
'2018-03-28T12:53:00',1.70834,1.70837,1.70816,1.70832,124.73,1.70861,1.70865,1.70842,1.70858,138.89,True
'2018-03-28T12:54:00',1.70842,1.70865,1.70834,1.70859,99.76,1.7087,1.70891,1.7086,1.70882,110.65,False
'2018-03-28T12:55:00',1.7086,1.70868,1.70846,1.70849,145.29,1.70882,1.70895,1.70876,1.70878,151.18,True
'2018-03-28T12:56:00',1.70846,1.70857,1.70833,1.70857,118.92,1.70876,1.70883,1.7086,1.70878,123.01,False
'2018-03-28T12:57:00',1.70857,1.70863,1.70823,1.70827,105.04,1.70882,1.70892,1.70852,1.70857,113.56,True
'2018-03-28T12:58:00',1.70828,1.70852,1.70824,1.70828,90.53,1.70857,1.70882,1.70854,1.70855,93.62,False
'2018-03-28T12:59:00',1.70826,1.7083,1.70794,1.70794,124.28,1.70854,1.70855,1.70819,1.70827,107.6,False
'2018-03-28T13:00:00',1.70798,1.7082,1.70782,1.70782,162.28,1.70824,1.70851,1.70799,1.70809,150.05,False
'2018-03-28T13:01:00',1.70782,1.70789,1.70766,1.70767,120.77,1.70803,1.70813,1.7079,1.70792,116.0,True
'2018-03-28T13:02:00',1.70767,1.70819,1.70766,1.70806,149.17,1.70791,1.70846,1.70791,1.7083,157.51,False
'2018-03-28T13:03:00',1.70804,1.70807,1.70795,1.70796,137.26,1.7083,1.70836,1.70818,1.70825,131.75,False
'2018-03-28T13:04:00',1.70796,1.70799,1.70781,1.70791,216.13,1.70825,1.70825,1.70809,1.70819,145.5,True
'2018-03-28T13:05:00',1.70792,1.70816,1.70785,1.70804,123.38,1.70817,1.70834,1.7081,1.70828,113.5,False
'2018-03-28T13:06:00',1.70802,1.70807,1.70785,1.70787,80.0,1.70828,1.70831,1.70809,1.70812,86.36,False
'2018-03-28T13:07:00',1.70787,1.70788,1.7076,1.70762,105.57,1.70813,1.70813,1.70788,1.70791,107.44,False
'2018-03-28T13:08:00',1.70762,1.70772,1.70756,1.70758,112.91,1.7079,1.70801,1.70785,1.70789,102.25,True
'2018-03-28T13:09:00',1.70757,1.70768,1.70739,1.70763,91.77,1.70788,1.70797,1.70767,1.70789,80.5,False
'2018-03-28T13:10:00',1.70763,1.70764,1.70737,1.7074,106.62,1.7079,1.7079,1.70763,1.70769,86.25,True
'2018-03-28T13:11:00',1.70747,1.70767,1.70743,1.70748,85.64,1.70773,1.70794,1.70769,1.70774,78.58,True
'2018-03-28T13:12:00',1.70749,1.70751,1.70735,1.70748,128.32,1.70775,1.70781,1.70762,1.70776,125.33,True
'2018-03-28T13:13:00',1.70749,1.70784,1.70747,1.70782,85.16,1.70778,1.70813,1.70775,1.7081,81.93,False
'2018-03-28T13:14:00',1.70783,1.70808,1.70775,1.70779,109.25,1.70811,1.70837,1.70805,1.70806,104.38,False
'2018-03-28T13:15:00',1.7078,1.70783,1.70756,1.70756,84.06,1.70808,1.70812,1.70783,1.70783,89.72,True
'2018-03-28T13:16:00',1.70758,1.70779,1.70753,1.7076,155.31,1.70786,1.70807,1.70778,1.70788,127.6,True
'2018-03-28T13:17:00',1.70757,1.70785,1.70753,1.7078,171.25,1.7078,1.7081,1.7078,1.7081,166.71,True
'2018-03-28T13:18:00',1.70781,1.70795,1.70775,1.7079,157.37,1.7081,1.70816,1.708,1.70813,135.25,False
'2018-03-28T13:19:00',1.70791,1.70807,1.70761,1.70772,199.04,1.70813,1.70829,1.70788,1.70791,170.1,True
'2018-03-28T13:20:00',1.70772,1.70788,1.7076,1.70784,182.85,1.70795,1.70815,1.70787,1.7081,151.04,False
'2018-03-28T13:21:00',1.70783,1.70783,1.70746,1.70769,140.89,1.70808,1.70809,1.70769,1.70796,120.19,False
'2018-03-28T13:22:00',1.70769,1.70786,1.70763,1.70766,208.54,1.70792,1.70812,1.70788,1.70795,171.5,False
'2018-03-28T13:23:00',1.70765,1.70772,1.70755,1.70762,150.26,1.70795,1.708,1.70784,1.7079,126.55,True
'2018-03-28T13:24:00',1.70762,1.70787,1.70758,1.70768,124.76,1.7079,1.70811,1.70785,1.70795,133.87,True
'2018-03-28T13:25:00',1.70769,1.70794,1.70758,1.7078,120.03,1.70798,1.70823,1.70786,1.70807,105.94,True
'2018-03-28T13:26:00',1.7078,1.70809,1.70767,1.7078,170.57,1.70809,1.70836,1.70792,1.70808,145.75,True
'2018-03-28T13:27:00',1.70784,1.70791,1.70775,1.70787,124.32,1.70811,1.70819,1.70802,1.70817,120.26,False
'2018-03-28T13:28:00',1.70787,1.70793,1.70762,1.70763,133.23,1.70815,1.70818,1.70787,1.70788,126.0,False
'2018-03-28T13:29:00',1.70763,1.70771,1.7073,1.7073,100.25,1.70782,1.70794,1.70757,1.70757,99.5,True
'2018-03-28T13:30:00',1.7073,1.70773,1.70728,1.70753,86.5,1.70756,1.70804,1.70754,1.70782,85.62,False
'2018-03-28T13:31:00',1.70753,1.70754,1.70722,1.70741,91.75,1.7078,1.70781,1.70751,1.70769,89.25,True
'2018-03-28T13:32:00',1.70737,1.70824,1.70735,1.70815,209.75,1.70765,1.70843,1.70765,1.70838,153.62,True
'2018-03-28T13:33:00',1.70812,1.70829,1.70803,1.70829,278.75,1.70838,1.70855,1.70828,1.70853,153.7,True
'2018-03-28T13:34:00',1.70836,1.70859,1.70828,1.70848,126.0,1.70857,1.70877,1.70849,1.70873,112.81,False
'2018-03-28T13:35:00',1.7085,1.70864,1.70797,1.70799,186.87,1.70874,1.70883,1.70822,1.70823,172.75,True
'2018-03-28T13:36:00',1.70799,1.70832,1.7079,1.70807,146.75,1.70817,1.70855,1.70817,1.70838,136.0,True
'2018-03-28T13:37:00',1.70813,1.70847,1.70809,1.70839,127.1,1.70838,1.70871,1.70838,1.70866,124.0,True
'2018-03-28T13:38:00',1.70841,1.70845,1.70823,1.70843,137.1,1.70866,1.70871,1.70849,1.70869,126.0,False
'2018-03-28T13:39:00',1.70849,1.70852,1.70831,1.70843,125.45,1.70869,1.70877,1.7086,1.70869,116.75,True
'2018-03-28T13:40:00',1.70844,1.70861,1.70828,1.70845,153.6,1.70869,1.70881,1.70853,1.70874,134.88,False
'2018-03-28T13:41:00',1.70846,1.70864,1.70831,1.70832,131.0,1.70874,1.70887,1.70855,1.70857,116.0,True
'2018-03-28T13:42:00',1.70836,1.70859,1.70832,1.70849,91.75,1.70857,1.70886,1.70857,1.70877,85.0,False
'2018-03-28T13:43:00',1.70849,1.70858,1.70843,1.70847,77.7,1.70875,1.70883,1.7087,1.7087,75.6,False
'2018-03-28T13:44:00',1.70849,1.70849,1.70834,1.70834,72.45,1.70871,1.70874,1.70859,1.70861,71.0,True
'2018-03-28T13:45:00',1.70834,1.70859,1.70834,1.70858,118.75,1.7086,1.70884,1.7086,1.70882,127.1,False
'2018-03-28T13:46:00',1.70859,1.70859,1.7083,1.70855,125.7,1.70882,1.70884,1.70855,1.70881,127.0,False
'2018-03-28T13:47:00',1.70855,1.70864,1.70822,1.70839,159.41,1.70883,1.70886,1.70848,1.70869,156.51,False
'2018-03-28T13:48:00',1.70841,1.70841,1.70819,1.7083,141.75,1.70868,1.7087,1.70847,1.70861,119.18,True
'2018-03-28T13:49:00',1.70829,1.70862,1.70822,1.70858,153.9,1.70857,1.70887,1.70851,1.70885,136.2,True
'2018-03-28T13:50:00',1.70857,1.70871,1.70856,1.70865,108.25,1.70885,1.70896,1.70882,1.70895,100.32,False
'2018-03-28T13:51:00',1.70867,1.70868,1.70822,1.70826,130.1,1.70894,1.70894,1.70849,1.70854,114.25,False
'2018-03-28T13:52:00',1.70827,1.70835,1.70811,1.70811,87.6,1.70855,1.70863,1.70838,1.70838,90.5,True
'2018-03-28T13:53:00',1.70811,1.70828,1.70799,1.70815,103.93,1.70839,1.70856,1.70827,1.70843,108.69,True
'2018-03-28T13:54:00',1.70822,1.70846,1.70821,1.70842,101.91,1.7085,1.70872,1.70848,1.70869,107.73,True
'2018-03-28T13:55:00',1.7084,1.7089,1.70839,1.70861,161.03,1.70869,1.70917,1.70868,1.70888,152.46,False
'2018-03-28T13:56:00',1.7086,1.70863,1.70822,1.70831,163.86,1.70889,1.70891,1.7085,1.70858,135.0,True
'2018-03-28T13:57:00',1.70829,1.70886,1.70826,1.70868,159.59,1.70857,1.70915,1.70854,1.70898,141.47,True
'2018-03-28T13:58:00',1.70868,1.70892,1.7086,1.70875,179.18,1.70896,1.70921,1.70887,1.70905,156.92,False
'2018-03-28T13:59:00',1.70875,1.7089,1.70789,1.70791,256.76,1.70905,1.70919,1.70812,1.70818,221.85,True
'2018-03-28T14:00:00',1.70793,1.70836,1.70793,1.70835,167.91,1.70818,1.70868,1.70818,1.70863,139.25,True
'2018-03-28T14:01:00',1.70836,1.70888,1.70835,1.70844,179.58,1.70864,1.70916,1.70862,1.70867,186.08,False
'2018-03-28T14:02:00',1.70845,1.70861,1.70798,1.70804,196.99,1.70871,1.70888,1.70826,1.70832,184.85,False
'2018-03-28T14:03:00',1.70803,1.70819,1.70794,1.70797,154.12,1.70829,1.70847,1.70821,1.70827,140.82,False
'2018-03-28T14:04:00',1.70799,1.70802,1.7076,1.70791,117.06,1.70827,1.70838,1.70789,1.7082,115.37,True
'2018-03-28T14:05:00',1.70791,1.70819,1.70788,1.70808,154.5,1.70819,1.70848,1.70818,1.70834,148.85,False
'2018-03-28T14:06:00',1.70811,1.70813,1.70766,1.70778,158.69,1.70838,1.70838,1.70789,1.70797,159.5,False
'2018-03-28T14:07:00',1.70784,1.70784,1.70732,1.70747,139.25,1.708,1.70804,1.70755,1.70773,138.0,True
'2018-03-28T14:08:00',1.70747,1.7075,1.70723,1.70749,108.61,1.70772,1.70776,1.70748,1.70776,98.0,True
'2018-03-28T14:09:00',1.70749,1.70769,1.70726,1.70764,121.69,1.70778,1.70794,1.70751,1.70788,123.0,False
'2018-03-28T14:10:00',1.70768,1.70777,1.70758,1.7076,122.51,1.70789,1.70803,1.70781,1.70784,119.25,False
'2018-03-28T14:11:00',1.70759,1.70772,1.70725,1.70727,198.49,1.70784,1.70799,1.70751,1.70755,201.19,True
'2018-03-28T14:12:00',1.70727,1.70761,1.70725,1.70737,150.96,1.70751,1.70787,1.70748,1.70765,156.96,False
'2018-03-28T14:13:00',1.70737,1.70756,1.70737,1.70737,183.02,1.70764,1.70784,1.70761,1.70764,197.5,True
'2018-03-28T14:14:00',1.70744,1.70766,1.70733,1.70739,164.5,1.70771,1.70792,1.70761,1.70768,163.46,True
'2018-03-28T14:15:00',1.70739,1.70772,1.70736,1.70757,164.35,1.70766,1.70798,1.70762,1.7078,165.13,True
'2018-03-28T14:16:00',1.70753,1.70783,1.7075,1.70783,141.2,1.70778,1.70803,1.70771,1.70801,147.96,True
'2018-03-28T14:17:00',1.70781,1.70794,1.7077,1.70794,154.29,1.70802,1.70819,1.70793,1.70819,152.44,True
'2018-03-28T14:18:00',1.70793,1.70824,1.70791,1.70802,126.69,1.70815,1.70853,1.70815,1.70828,113.0,False
'2018-03-28T14:19:00',1.70808,1.70808,1.70718,1.70736,180.19,1.70828,1.7083,1.70745,1.70757,172.12,False
'2018-03-28T14:20:00',1.70736,1.70744,1.70711,1.7073,187.19,1.70761,1.70768,1.70738,1.70757,181.57,False
'2018-03-28T14:21:00',1.70732,1.70738,1.70694,1.70714,182.35,1.70759,1.70766,1.70721,1.70741,165.8,False
'2018-03-28T14:22:00',1.70717,1.70728,1.70706,1.70714,154.5,1.70744,1.70753,1.70731,1.70738,139.36,False
'2018-03-28T14:23:00',1.70715,1.70728,1.70701,1.70702,105.0,1.7074,1.70753,1.70728,1.70729,99.5,False
'2018-03-28T14:24:00',1.70708,1.70747,1.70698,1.70701,143.5,1.70729,1.70774,1.70724,1.70724,135.0,True
'2018-03-28T14:25:00',1.70698,1.70713,1.70695,1.70712,137.25,1.70723,1.70735,1.70719,1.70735,118.0,False
'2018-03-28T14:26:00',1.70712,1.70729,1.70707,1.70708,91.6,1.70736,1.70753,1.70732,1.70734,84.35,True
'2018-03-28T14:27:00',1.70709,1.7073,1.70705,1.70725,66.65,1.70735,1.70754,1.70729,1.70749,58.0,False
'2018-03-28T14:28:00',1.70719,1.70724,1.7068,1.70681,110.78,1.70743,1.70756,1.70705,1.70711,95.5,False
'2018-03-28T14:29:00',1.70682,1.70682,1.7064,1.70644,152.15,1.70714,1.70752,1.70685,1.70749,154.43,False
'2018-03-28T14:30:00',1.70641,1.70672,1.7061,1.70664,231.32,1.70749,1.70749,1.70661,1.70694,235.66,True
'2018-03-28T14:31:00',1.70662,1.70688,1.70643,1.70676,242.32,1.70694,1.70724,1.70675,1.70705,230.46,False
'2018-03-28T14:32:00',1.70677,1.70684,1.70663,1.70663,93.19,1.70707,1.70714,1.70693,1.70693,93.25,False
'2018-03-28T14:33:00',1.70665,1.70669,1.70633,1.70662,148.45,1.70692,1.70692,1.7066,1.70689,144.75,True
'2018-03-28T14:34:00',1.70663,1.70698,1.70662,1.70691,109.5,1.7069,1.70726,1.70687,1.70716,116.37,False
'2018-03-28T14:35:00',1.70689,1.707,1.70599,1.70628,183.71,1.70715,1.70727,1.70628,1.70649,181.38,True
'2018-03-28T14:36:00',1.70628,1.70655,1.70622,1.7065,146.37,1.7065,1.70678,1.70644,1.70677,144.0,True
'2018-03-28T14:37:00',1.70649,1.70697,1.70644,1.70684,194.57,1.70677,1.70725,1.70673,1.70712,197.01,True
'2018-03-28T14:38:00',1.70681,1.70755,1.70674,1.70754,191.75,1.7071,1.70783,1.70702,1.70782,197.95,False
'2018-03-28T14:39:00',1.7076,1.7076,1.70733,1.70752,81.45,1.70785,1.70785,1.70761,1.70774,80.01,True
'2018-03-28T14:40:00',1.70752,1.70787,1.7075,1.70754,183.88,1.70776,1.7081,1.7077,1.70773,193.77,True
'2018-03-28T14:41:00',1.70755,1.70779,1.70746,1.70753,144.0,1.70773,1.70801,1.7077,1.70778,144.75,False
'2018-03-28T14:42:00',1.70753,1.70767,1.70732,1.70738,146.8,1.70781,1.70793,1.70756,1.70764,144.5,True
'2018-03-28T14:43:00',1.70738,1.70751,1.70728,1.70746,107.0,1.70763,1.70772,1.70749,1.70766,109.13,True
'2018-03-28T14:44:00',1.70746,1.70781,1.70746,1.70771,141.0,1.70764,1.70799,1.70762,1.70794,144.14,True
'2018-03-28T14:45:00',1.70776,1.70805,1.70776,1.70799,118.19,1.70797,1.70833,1.70797,1.70825,131.86,False
'2018-03-28T14:46:00',1.70797,1.70803,1.70769,1.7079,166.18,1.70824,1.70833,1.70797,1.70816,181.78,True
'2018-03-28T14:47:00',1.7079,1.70811,1.70767,1.70793,166.02,1.70816,1.70835,1.70783,1.70813,176.05,True
'2018-03-28T14:48:00',1.70792,1.70809,1.70785,1.70798,133.5,1.70814,1.70828,1.70808,1.7082,156.91,False
'2018-03-28T14:49:00',1.70798,1.70802,1.70765,1.70765,130.12,1.7082,1.70822,1.70791,1.70792,177.85,True
'2018-03-28T14:50:00',1.70766,1.70784,1.70737,1.70784,162.5,1.70792,1.70811,1.70763,1.70811,170.12,True
'2018-03-28T14:51:00',1.70783,1.70798,1.70777,1.70787,74.12,1.7081,1.70824,1.70807,1.70815,79.13,False
'2018-03-28T14:52:00',1.70789,1.70798,1.70719,1.70744,172.57,1.70815,1.70825,1.70751,1.70769,183.74,True
'2018-03-28T14:53:00',1.70744,1.70787,1.70744,1.7078,147.64,1.70767,1.70814,1.70767,1.708,167.92,True
'2018-03-28T14:54:00',1.70789,1.70836,1.70779,1.70825,118.55,1.70811,1.70857,1.70804,1.70854,130.13,True
'2018-03-28T14:55:00',1.70824,1.70839,1.70823,1.70833,106.33,1.70852,1.70867,1.7085,1.70863,93.62,True
'2018-03-28T14:56:00',1.70833,1.7085,1.70815,1.70839,146.93,1.70861,1.70878,1.70843,1.70867,151.44,False
'2018-03-28T14:57:00',1.70839,1.70839,1.70817,1.70823,155.61,1.70865,1.70865,1.70844,1.70848,163.82,False
'2018-03-28T14:58:00',1.70823,1.70842,1.70802,1.70819,161.81,1.70849,1.70869,1.70828,1.70847,165.82,False
'2018-03-28T14:59:00',1.70819,1.7083,1.70807,1.70813,167.5,1.70845,1.70856,1.70831,1.70841,166.64,False
'2018-03-28T15:00:00',1.70813,1.70828,1.7079,1.70792,150.75,1.70836,1.70851,1.70817,1.70821,148.44,True
'2018-03-28T15:01:00',1.70796,1.70805,1.70765,1.70797,189.37,1.70821,1.70831,1.70792,1.70824,199.15,True
'2018-03-28T15:02:00',1.708,1.70808,1.70793,1.70799,135.0,1.70829,1.70836,1.70819,1.70829,144.2,True
'2018-03-28T15:03:00',1.70798,1.70858,1.70795,1.70816,210.0,1.70824,1.70884,1.70823,1.70838,219.32,False
'2018-03-28T15:04:00',1.70816,1.70832,1.70763,1.70772,297.05,1.70841,1.7086,1.70787,1.70802,336.87,True
'2018-03-28T15:05:00',1.70772,1.7081,1.7075,1.70797,256.75,1.70798,1.70836,1.70778,1.70825,277.64,False
'2018-03-28T15:06:00',1.70797,1.70799,1.70733,1.70754,257.45,1.70821,1.70823,1.7076,1.70782,302.8,True
'2018-03-28T15:07:00',1.7076,1.70769,1.70735,1.70761,217.14,1.70782,1.70795,1.70765,1.70782,220.65,True
'2018-03-28T15:08:00',1.70762,1.70804,1.70746,1.70784,143.88,1.7078,1.7083,1.70771,1.70809,161.22,False
'2018-03-28T15:09:00',1.70782,1.70785,1.70699,1.70706,238.54,1.70809,1.70812,1.70731,1.70735,246.55,False
'2018-03-28T15:10:00',1.70702,1.70723,1.70633,1.70634,217.19,1.70729,1.7075,1.70656,1.70658,205.79,True
'2018-03-28T15:11:00',1.70638,1.70677,1.70613,1.70668,198.71,1.70657,1.70705,1.70642,1.70693,197.24,False
'2018-03-28T15:12:00',1.70667,1.70691,1.70664,1.70666,134.12,1.70692,1.70718,1.70688,1.70693,145.89,True
'2018-03-28T15:13:00',1.70666,1.70702,1.70654,1.70701,152.86,1.70692,1.70724,1.70679,1.70724,161.42,False
'2018-03-28T15:14:00',1.70701,1.70706,1.70667,1.70672,197.54,1.70727,1.70731,1.70687,1.707,224.41,False
'2018-03-28T15:15:00',1.70673,1.70683,1.70637,1.70646,197.8,1.70699,1.70707,1.70663,1.70672,193.1,False
'2018-03-28T15:16:00',1.70647,1.70653,1.70627,1.70637,157.35,1.70669,1.70678,1.70647,1.70658,167.45,True
'2018-03-28T15:17:00',1.70634,1.70654,1.70621,1.7064,119.5,1.70658,1.70676,1.70647,1.70664,127.85,True
'2018-03-28T15:18:00',1.70641,1.70655,1.70628,1.70647,156.5,1.70666,1.70682,1.70652,1.70675,163.2,True
'2018-03-28T15:19:00',1.70648,1.7067,1.70644,1.7067,104.75,1.70677,1.70695,1.70668,1.70694,116.75,False
'2018-03-28T15:20:00',1.70669,1.70673,1.7064,1.70659,131.48,1.70692,1.70697,1.70665,1.70681,128.0,False
'2018-03-28T15:21:00',1.70657,1.70664,1.70637,1.70645,126.6,1.7068,1.70683,1.70659,1.70667,126.75,False
'2018-03-28T15:22:00',1.70645,1.70648,1.70616,1.70623,200.75,1.70664,1.70669,1.70637,1.70644,197.5,True
'2018-03-28T15:23:00',1.70621,1.7068,1.70621,1.70671,158.85,1.70641,1.70702,1.70641,1.7069,160.25,False
'2018-03-28T15:24:00',1.70668,1.7067,1.70627,1.70628,141.47,1.7069,1.70692,1.70653,1.70656,145.0,False
'2018-03-28T15:25:00',1.70629,1.70655,1.70614,1.70619,194.12,1.70656,1.70673,1.70638,1.70642,189.5,False
'2018-03-28T15:26:00',1.70622,1.70628,1.70591,1.70608,219.74,1.70641,1.70653,1.70619,1.70631,235.1,False
'2018-03-28T15:27:00',1.70609,1.70614,1.7052,1.70568,247.77,1.70628,1.70628,1.70552,1.70595,241.75,False
'2018-03-28T15:28:00',1.70566,1.70591,1.70553,1.70556,176.67,1.70594,1.70618,1.70576,1.70582,181.07,False
'2018-03-28T15:29:00',1.70553,1.70568,1.70544,1.7055,207.87,1.70579,1.70592,1.70565,1.70578,223.06,False
'2018-03-28T15:30:00',1.70547,1.7056,1.70516,1.70516,240.34,1.70575,1.70586,1.70539,1.70539,248.83,False
'2018-03-28T15:31:00',1.7051,1.70519,1.7047,1.705,197.88,1.70538,1.70543,1.70493,1.70522,206.5,True
'2018-03-28T15:32:00',1.70502,1.7054,1.70485,1.7053,217.44,1.70522,1.70566,1.70508,1.70556,224.63,False
'2018-03-28T15:33:00',1.70531,1.70531,1.70504,1.70521,192.45,1.70553,1.70553,1.7053,1.70543,190.21,True
'2018-03-28T15:34:00',1.70521,1.70554,1.70503,1.70553,160.33,1.7054,1.70578,1.70525,1.70575,152.11,True
'2018-03-28T15:35:00',1.7055,1.7056,1.70511,1.7056,225.7,1.70575,1.70581,1.70535,1.7058,201.0,True
'2018-03-28T15:36:00',1.7056,1.70579,1.70535,1.70568,182.41,1.70581,1.70606,1.70563,1.70596,183.1,True
'2018-03-28T15:37:00',1.70568,1.70587,1.70562,1.70571,143.08,1.70596,1.70614,1.70591,1.70596,153.04,True
'2018-03-28T15:38:00',1.7057,1.70607,1.7055,1.70586,232.16,1.70598,1.70632,1.70578,1.7061,258.61,False
'2018-03-28T15:39:00',1.70592,1.70618,1.70575,1.70583,218.39,1.70619,1.70646,1.70601,1.70613,237.57,True
'2018-03-28T15:40:00',1.70581,1.70587,1.70526,1.70586,244.25,1.70609,1.70615,1.70556,1.70612,253.74,False
'2018-03-28T15:41:00',1.70586,1.70598,1.70567,1.70582,186.95,1.70609,1.70624,1.70593,1.7061,176.44,False
'2018-03-28T15:42:00',1.70582,1.70602,1.70566,1.70569,195.2,1.7061,1.70626,1.70589,1.70592,218.2,False
'2018-03-28T15:43:00',1.70569,1.70574,1.70523,1.70542,200.26,1.70593,1.70598,1.70545,1.70569,220.05,False
'2018-03-28T15:44:00',1.70542,1.70545,1.70502,1.70523,198.33,1.70567,1.70573,1.70528,1.70548,207.3,True
'2018-03-28T15:45:00',1.70524,1.70559,1.705,1.70558,265.62,1.70551,1.70585,1.70525,1.70583,282.58,False
'2018-03-28T15:46:00',1.70561,1.70564,1.70466,1.70468,247.77,1.70586,1.70592,1.70492,1.70495,270.99,False
'2018-03-28T15:47:00',1.70471,1.70495,1.70379,1.70394,254.12,1.70496,1.7052,1.70409,1.70417,257.63,False
'2018-03-28T15:48:00',1.70386,1.70419,1.7038,1.70392,269.65,1.70418,1.70444,1.70407,1.70419,285.75,False
'2018-03-28T15:49:00',1.70396,1.70408,1.70347,1.70347,254.63,1.70418,1.70433,1.70365,1.70368,261.86,True
'2018-03-28T15:50:00',1.70349,1.70377,1.70338,1.70377,216.62,1.70368,1.70409,1.70362,1.70409,241.09,False
'2018-03-28T15:51:00',1.70379,1.70394,1.70316,1.70356,191.0,1.70411,1.70425,1.70339,1.70384,199.73,False
'2018-03-28T15:52:00',1.70357,1.70374,1.70333,1.70343,222.13,1.70385,1.70403,1.7036,1.7037,223.76,True
'2018-03-28T15:53:00',1.70341,1.70385,1.70341,1.70358,227.96,1.70368,1.70408,1.70367,1.70378,234.19,False
'2018-03-28T15:54:00',1.7035,1.70376,1.70348,1.70349,230.53,1.70377,1.70403,1.70374,1.70375,214.69,False
'2018-03-28T15:55:00',1.70346,1.70372,1.70329,1.70341,171.89,1.70372,1.70398,1.70353,1.70359,163.75,True
'2018-03-28T15:56:00',1.70341,1.70368,1.7033,1.70345,169.77,1.70363,1.70387,1.70356,1.70372,163.19,False
'2018-03-28T15:57:00',1.70345,1.70369,1.70321,1.70329,154.57,1.70371,1.70394,1.70344,1.70352,183.04,False
'2018-03-28T15:58:00',1.70325,1.70333,1.70308,1.70316,156.75,1.70349,1.7036,1.70333,1.70338,161.63,False
'2018-03-28T15:59:00',1.70314,1.70335,1.7031,1.70312,148.62,1.70338,1.70356,1.70327,1.70342,158.17,True
'2018-03-28T16:00:00',1.70312,1.70335,1.70273,1.70314,259.57,1.70345,1.70363,1.70296,1.70342,243.09,True
'2018-03-28T16:01:00',1.70316,1.70323,1.7029,1.7032,188.41,1.70342,1.70352,1.70318,1.70346,176.88,False
'2018-03-28T16:02:00',1.70319,1.7032,1.70282,1.70291,234.42,1.70345,1.70348,1.70303,1.70319,210.69,True
'2018-03-28T16:03:00',1.70291,1.70339,1.70291,1.70328,210.07,1.70316,1.70367,1.70311,1.70357,207.13,False
'2018-03-28T16:04:00',1.70328,1.70348,1.70295,1.70325,183.87,1.70356,1.70375,1.70323,1.70347,189.81,False
'2018-03-28T16:05:00',1.70325,1.70343,1.70289,1.70311,248.38,1.70346,1.70371,1.70316,1.70337,259.25,True
'2018-03-28T16:06:00',1.70316,1.70353,1.70305,1.70346,137.75,1.70343,1.7038,1.70334,1.70368,157.31,True
'2018-03-28T16:07:00',1.70346,1.70402,1.70344,1.7036,202.5,1.70369,1.70428,1.70365,1.7038,216.7,False
'2018-03-28T16:08:00',1.7036,1.70397,1.70339,1.70339,230.08,1.70381,1.70421,1.7036,1.7036,232.8,False
'2018-03-28T16:09:00',1.70342,1.70343,1.70297,1.70297,198.15,1.7036,1.70363,1.70318,1.70324,197.1,True
'2018-03-28T16:10:00',1.70297,1.70368,1.70297,1.70332,207.5,1.70323,1.70394,1.70323,1.70358,213.38,True
'2018-03-28T16:11:00',1.70329,1.70384,1.70305,1.70366,201.89,1.70355,1.70408,1.70331,1.70393,195.49,True
'2018-03-28T16:12:00',1.70366,1.70403,1.7036,1.70387,192.63,1.70395,1.70427,1.70386,1.70412,205.53,True
'2018-03-28T16:13:00',1.70387,1.70431,1.70373,1.70428,185.58,1.70415,1.70456,1.70401,1.7045,171.89,True
'2018-03-28T16:14:00',1.70423,1.70476,1.70423,1.7046,191.74,1.70445,1.70501,1.70445,1.70487,186.69,False
'2018-03-28T16:15:00',1.7046,1.70468,1.70439,1.70445,182.48,1.70488,1.70495,1.70468,1.70473,165.25,True
'2018-03-28T16:16:00',1.70441,1.70485,1.70441,1.70477,151.58,1.70471,1.70508,1.70471,1.70503,152.38,True
'2018-03-28T16:17:00',1.70478,1.70516,1.70469,1.7051,212.93,1.70503,1.70537,1.70496,1.7053,187.44,False
'2018-03-28T16:18:00',1.70512,1.70526,1.70489,1.70491,164.15,1.70535,1.70555,1.70515,1.70518,150.5,False
'2018-03-28T16:19:00',1.70491,1.70491,1.70443,1.70461,265.13,1.70513,1.70513,1.7047,1.70489,225.1,True
'2018-03-28T16:20:00',1.70462,1.70509,1.7046,1.70508,171.7,1.7049,1.70531,1.7049,1.7053,174.75,False
'2018-03-28T16:21:00',1.70504,1.70527,1.70487,1.70491,130.1,1.7053,1.70551,1.70513,1.70518,131.0,True
'2018-03-28T16:22:00',1.70494,1.70555,1.70493,1.70555,159.54,1.70517,1.70583,1.70517,1.70583,180.6,True
'2018-03-28T16:23:00',1.70553,1.70562,1.70537,1.70558,149.97,1.7058,1.70589,1.70565,1.70585,129.65,True
'2018-03-28T16:24:00',1.70558,1.70603,1.70528,1.70603,156.97,1.70583,1.70625,1.70556,1.70625,134.75,False
'2018-03-28T16:25:00',1.70596,1.70607,1.70545,1.70578,109.01,1.70624,1.7063,1.70571,1.70602,105.52,True
'2018-03-28T16:26:00',1.70577,1.70612,1.70577,1.70606,137.44,1.70602,1.7064,1.70602,1.70635,122.37,False
'2018-03-28T16:27:00',1.70606,1.70616,1.70586,1.70593,167.02,1.70632,1.70639,1.70616,1.70619,153.5,True
'2018-03-28T16:28:00',1.70595,1.70665,1.70593,1.70657,173.69,1.70619,1.70692,1.70619,1.70682,169.74,False
'2018-03-28T16:29:00',1.70658,1.70681,1.7059,1.70591,185.48,1.70684,1.70707,1.70616,1.70618,168.01,False
'2018-03-28T16:30:00',1.70589,1.70622,1.70572,1.70581,255.2,1.70618,1.70648,1.70601,1.70609,245.79,True
'2018-03-28T16:31:00',1.70581,1.70626,1.70578,1.70626,164.05,1.70607,1.70653,1.70606,1.70653,177.67,False
'2018-03-28T16:32:00',1.70623,1.70654,1.70574,1.70597,146.62,1.70653,1.70676,1.706,1.70619,146.34,True
'2018-03-28T16:33:00',1.70592,1.70684,1.70588,1.70684,236.62,1.7062,1.70714,1.70613,1.70707,243.69,True
'2018-03-28T16:34:00',1.70684,1.70731,1.70684,1.70723,188.0,1.70708,1.70751,1.70708,1.70745,204.47,True
'2018-03-28T16:35:00',1.70723,1.70763,1.70721,1.70749,112.5,1.70744,1.7079,1.70742,1.70777,109.34,False
'2018-03-28T16:36:00',1.7075,1.70765,1.70717,1.70717,129.71,1.70777,1.70793,1.70746,1.70747,129.18,True
'2018-03-28T16:37:00',1.7072,1.70746,1.70696,1.70724,140.91,1.70749,1.70776,1.70725,1.70752,126.93,True
'2018-03-28T16:38:00',1.70726,1.7075,1.70711,1.70735,147.03,1.70754,1.70776,1.7074,1.70763,141.25,True
'2018-03-28T16:39:00',1.7074,1.70783,1.70733,1.70777,94.25,1.70766,1.70807,1.70762,1.70801,96.98,True
'2018-03-28T16:40:00',1.70777,1.70817,1.70777,1.70801,180.88,1.70804,1.70845,1.70804,1.70828,186.53,True
'2018-03-28T16:41:00',1.70801,1.70826,1.70801,1.70815,142.59,1.70829,1.70857,1.70828,1.70844,146.89,True
'2018-03-28T16:42:00',1.70815,1.70835,1.70779,1.70833,139.72,1.70844,1.70862,1.70809,1.70857,122.92,True
'2018-03-28T16:43:00',1.70836,1.70881,1.70835,1.70881,149.72,1.70858,1.7091,1.70858,1.70908,130.69,False
'2018-03-28T16:44:00',1.70881,1.70882,1.70836,1.70866,116.5,1.70907,1.70911,1.70864,1.70896,110.12,True
'2018-03-28T16:45:00',1.70871,1.70934,1.70865,1.70934,149.56,1.70897,1.70962,1.70895,1.70962,144.68,False
'2018-03-28T16:46:00',1.70935,1.70947,1.70882,1.70901,174.83,1.70964,1.70977,1.7091,1.70933,161.88,True
'2018-03-28T16:47:00',1.70902,1.70988,1.70902,1.70913,200.16,1.70928,1.71015,1.70928,1.70941,187.0,False
'2018-03-28T16:48:00',1.70906,1.70929,1.70859,1.70908,239.53,1.70933,1.70949,1.70884,1.70931,220.25,True
'2018-03-28T16:49:00',1.70905,1.7094,1.70902,1.70908,162.99,1.70929,1.70962,1.70922,1.70932,173.44,False
'2018-03-28T16:50:00',1.70908,1.70935,1.70875,1.709,138.56,1.70934,1.70963,1.70904,1.70927,139.25,False
'2018-03-28T16:51:00',1.709,1.70914,1.70868,1.70874,114.72,1.70928,1.70942,1.70896,1.70899,114.12,True
'2018-03-28T16:52:00',1.70871,1.70929,1.70868,1.70896,131.1,1.70898,1.70957,1.70895,1.70925,129.0,False
'2018-03-28T16:53:00',1.70895,1.70897,1.70849,1.70864,158.68,1.70924,1.70926,1.70874,1.7089,144.0,True
'2018-03-28T16:54:00',1.70865,1.70937,1.70865,1.70935,198.75,1.7089,1.70967,1.7089,1.70965,200.14,True
'2018-03-28T16:55:00',1.70938,1.70971,1.7093,1.70969,183.64,1.70966,1.71,1.70957,1.70997,193.37,False
'2018-03-28T16:56:00',1.70969,1.70974,1.70941,1.70966,176.94,1.70998,1.71003,1.7097,1.70994,196.62,True
'2018-03-28T16:57:00',1.70965,1.71045,1.7095,1.71018,249.69,1.70993,1.71071,1.70975,1.71048,266.35,False
'2018-03-28T16:58:00',1.71022,1.71036,1.70942,1.71016,234.27,1.71049,1.71066,1.7097,1.71043,240.17,True
'2018-03-28T16:59:00',1.71018,1.71044,1.70981,1.71023,288.22,1.71047,1.71071,1.71008,1.7105,281.99,False
'2018-03-28T17:00:00',1.71024,1.71027,1.7097,1.70986,304.79,1.71044,1.71054,1.70996,1.71015,327.87,True
'2018-03-28T17:01:00',1.7099,1.71039,1.70969,1.71033,215.25,1.71015,1.71061,1.70995,1.71058,235.57,False
'2018-03-28T17:02:00',1.71031,1.71064,1.70967,1.70968,224.32,1.71057,1.71095,1.70989,1.70995,238.73,False
'2018-03-28T17:03:00',1.70968,1.70987,1.70903,1.70931,196.99,1.71001,1.71012,1.70933,1.70959,195.74,True
'2018-03-28T17:04:00',1.70939,1.70983,1.70934,1.70965,207.95,1.70963,1.71008,1.7096,1.70993,208.07,False
'2018-03-28T17:05:00',1.70965,1.70965,1.70884,1.709,164.9,1.70991,1.70993,1.70912,1.70928,158.88,True
'2018-03-28T17:06:00',1.70897,1.70927,1.70864,1.70921,195.1,1.70924,1.7095,1.70893,1.7095,188.8,False
'2018-03-28T17:07:00',1.70925,1.70928,1.70858,1.70867,188.37,1.70953,1.70956,1.70888,1.70897,185.17,False
'2018-03-28T17:08:00',1.70866,1.70866,1.70775,1.70798,147.66,1.70893,1.70893,1.70795,1.7082,155.21,False
'2018-03-28T17:09:00',1.70804,1.70811,1.70705,1.70732,178.05,1.70821,1.70829,1.70732,1.70761,195.25,False
'2018-03-28T17:10:00',1.70742,1.70748,1.70669,1.70683,189.76,1.70766,1.70778,1.70698,1.70711,178.92,False
'2018-03-28T17:11:00',1.70685,1.7071,1.70624,1.70659,149.93,1.70711,1.70736,1.7065,1.70681,140.35,True
'2018-03-28T17:12:00',1.70659,1.70686,1.70647,1.70683,200.2,1.70684,1.70712,1.70672,1.70707,183.0,True
'2018-03-28T17:13:00',1.70678,1.70713,1.70672,1.70699,223.55,1.70702,1.7074,1.70698,1.70727,197.69,True
'2018-03-28T17:14:00',1.70698,1.70727,1.70673,1.70716,202.1,1.70723,1.70756,1.70696,1.70743,179.13,False
'2018-03-28T17:15:00',1.70718,1.70762,1.70688,1.70696,214.69,1.70747,1.70788,1.7071,1.70716,224.88,False
'2018-03-28T17:16:00',1.70696,1.70696,1.70606,1.70624,263.61,1.70717,1.70722,1.70637,1.70655,231.75,False
'2018-03-28T17:17:00',1.70625,1.70632,1.70592,1.70599,170.73,1.70657,1.70663,1.7062,1.70627,142.0,False
'2018-03-28T17:18:00',1.706,1.70608,1.70581,1.70587,134.66,1.70626,1.70637,1.70609,1.70615,123.38,False
'2018-03-28T17:19:00',1.70588,1.7061,1.70562,1.70582,161.12,1.70612,1.70637,1.70593,1.70609,147.13,True
'2018-03-28T17:20:00',1.7058,1.70617,1.70577,1.70607,160.85,1.70606,1.70643,1.70605,1.70634,147.5,False
'2018-03-28T17:21:00',1.70607,1.70622,1.70585,1.70601,161.77,1.70633,1.70648,1.70613,1.70629,159.84,True
'2018-03-28T17:22:00',1.70602,1.70624,1.70578,1.70603,186.94,1.7063,1.70649,1.70606,1.7063,180.2,False
'2018-03-28T17:23:00',1.70602,1.70621,1.70596,1.70597,164.2,1.7063,1.70651,1.70625,1.70628,158.2,False
'2018-03-28T17:24:00',1.70597,1.70604,1.70577,1.70585,197.19,1.70628,1.70628,1.70602,1.70615,169.87,False
'2018-03-28T17:25:00',1.70584,1.70615,1.70571,1.7058,222.41,1.70611,1.70639,1.70598,1.70608,201.01,False
'2018-03-28T17:26:00',1.70586,1.70602,1.70532,1.70533,230.85,1.70608,1.70631,1.7056,1.70561,200.48,False
'2018-03-28T17:27:00',1.70534,1.70557,1.70518,1.70532,185.0,1.70563,1.7058,1.70546,1.70559,162.37,True
'2018-03-28T17:28:00',1.70532,1.70555,1.70524,1.70539,175.43,1.70558,1.70574,1.70551,1.70569,147.89,True
'2018-03-28T17:29:00',1.70539,1.7061,1.70539,1.70604,171.36,1.70571,1.70639,1.70571,1.7063,151.6,False
'2018-03-28T17:30:00',1.706,1.70601,1.7057,1.70592,134.31,1.70624,1.70629,1.70599,1.70621,127.94,False
'2018-03-28T17:31:00',1.70592,1.70593,1.70551,1.70566,179.0,1.70618,1.70624,1.70582,1.70593,176.25,True
'2018-03-28T17:32:00',1.70565,1.70591,1.7056,1.70588,115.5,1.70596,1.7062,1.7059,1.70618,108.75,True
'2018-03-28T17:33:00',1.70592,1.70606,1.7058,1.70597,160.5,1.7062,1.70634,1.70604,1.70625,160.44,False
'2018-03-28T17:34:00',1.70597,1.7061,1.70576,1.70584,129.0,1.70623,1.70637,1.70604,1.70615,139.25,False
'2018-03-28T17:35:00',1.70584,1.70596,1.70559,1.70561,123.0,1.70614,1.70624,1.70589,1.70592,138.06,True
'2018-03-28T17:36:00',1.70563,1.70572,1.70529,1.70572,100.75,1.70592,1.70599,1.70557,1.70599,105.12,True
'2018-03-28T17:37:00',1.70569,1.70604,1.70567,1.70604,71.25,1.70598,1.70632,1.70594,1.70632,70.87,False
'2018-03-28T17:38:00',1.706,1.70614,1.7058,1.70584,96.75,1.70629,1.70641,1.7061,1.70611,102.75,True
'2018-03-28T17:39:00',1.7058,1.70611,1.70577,1.70606,84.5,1.70609,1.70639,1.70605,1.70636,88.0,False
'2018-03-28T17:40:00',1.70609,1.70619,1.70578,1.706,96.36,1.70636,1.70646,1.70608,1.70628,93.82,False
'2018-03-28T17:41:00',1.70601,1.70604,1.70552,1.70571,119.0,1.70628,1.70631,1.70579,1.70598,116.5,False
'2018-03-28T17:42:00',1.7057,1.70586,1.70547,1.70553,116.75,1.70598,1.70614,1.70574,1.70578,106.94,True
'2018-03-28T17:43:00',1.70551,1.70567,1.70532,1.70557,158.5,1.70578,1.70595,1.70558,1.70584,144.25,True
'2018-03-28T17:44:00',1.70556,1.70602,1.70556,1.7058,127.47,1.70584,1.70629,1.70584,1.70607,113.5,True
'2018-03-28T17:45:00',1.7058,1.70591,1.70576,1.7058,70.25,1.70606,1.70619,1.70606,1.7061,63.0,True
'2018-03-28T17:46:00',1.70581,1.70602,1.70575,1.70602,83.75,1.7061,1.70631,1.70602,1.70629,84.0,False
'2018-03-28T17:47:00',1.70602,1.7061,1.70564,1.70564,118.37,1.70632,1.7064,1.7059,1.70591,113.19,True
'2018-03-28T17:48:00',1.70565,1.70616,1.70564,1.70589,103.72,1.70592,1.70641,1.70591,1.70616,98.44,False
'2018-03-28T17:49:00',1.70588,1.70615,1.70574,1.70576,84.25,1.70616,1.70646,1.70602,1.70602,82.5,False
'2018-03-28T17:50:00',1.70574,1.70599,1.70554,1.70572,135.34,1.70601,1.70624,1.70586,1.70599,141.0,False
'2018-03-28T17:51:00',1.7057,1.70575,1.70529,1.70537,166.57,1.70598,1.70602,1.70555,1.70567,161.12,True
'2018-03-28T17:52:00',1.70527,1.70556,1.70527,1.7054,76.12,1.70557,1.70583,1.70557,1.7057,74.75,True
'2018-03-28T17:53:00',1.70543,1.70569,1.7054,1.70542,45.85,1.70571,1.70595,1.70565,1.70569,43.75,True
'2018-03-28T17:54:00',1.70541,1.70559,1.70536,1.70556,90.5,1.70569,1.70588,1.70563,1.70584,86.19,True
'2018-03-28T17:55:00',1.70559,1.70582,1.70541,1.70574,132.75,1.70586,1.70601,1.70566,1.70596,132.0,False
'2018-03-28T17:56:00',1.70566,1.70582,1.70539,1.70544,101.4,1.70589,1.70608,1.70566,1.7057,99.5,False
'2018-03-28T17:57:00',1.70545,1.70554,1.70527,1.70543,128.25,1.70573,1.70581,1.70554,1.70569,132.54,False
'2018-03-28T17:58:00',1.70544,1.7055,1.70516,1.70526,120.94,1.7057,1.70578,1.70542,1.70553,120.54,True
'2018-03-28T17:59:00',1.70532,1.70556,1.70515,1.70526,158.66,1.70558,1.70583,1.70547,1.70559,140.39,True
'2018-03-28T18:00:00',1.70527,1.7055,1.70517,1.7055,134.53,1.70561,1.70578,1.70545,1.70578,127.58,True
'2018-03-28T18:01:00',1.70548,1.70582,1.70535,1.70582,104.75,1.70578,1.70606,1.70563,1.70606,96.5,False
'2018-03-28T18:02:00',1.70583,1.70598,1.70543,1.70553,174.94,1.70606,1.70623,1.70565,1.70573,165.99,False
'2018-03-28T18:03:00',1.70556,1.70565,1.70535,1.7054,148.05,1.70577,1.70584,1.70554,1.70561,136.0,True
'2018-03-28T18:04:00',1.70541,1.70572,1.70541,1.70572,116.97,1.70562,1.70599,1.7056,1.70599,109.0,True
'2018-03-28T18:05:00',1.70573,1.70588,1.70563,1.70584,94.25,1.706,1.70616,1.70588,1.70611,81.5,True
'2018-03-28T18:06:00',1.70584,1.70592,1.70558,1.70588,108.85,1.70609,1.70618,1.70581,1.70611,107.24,True
'2018-03-28T18:07:00',1.70588,1.70632,1.70585,1.70613,146.0,1.70616,1.70657,1.70611,1.70634,138.69,False
'2018-03-28T18:08:00',1.70616,1.70621,1.70592,1.70593,117.5,1.70634,1.70648,1.70617,1.7062,110.5,False
'2018-03-28T18:09:00',1.70595,1.70605,1.70584,1.70591,134.88,1.70624,1.70632,1.70612,1.70617,129.81,True
'2018-03-28T18:10:00',1.7059,1.70605,1.7058,1.70599,144.0,1.70612,1.70633,1.70602,1.70627,133.44,False
'2018-03-28T18:11:00',1.706,1.70611,1.70568,1.70586,145.82,1.70626,1.70639,1.70596,1.70612,125.32,False
'2018-03-28T18:12:00',1.70586,1.70592,1.70576,1.70584,95.63,1.70612,1.7062,1.70602,1.70614,79.0,True
'2018-03-28T18:13:00',1.70586,1.70627,1.70585,1.70619,100.59,1.70613,1.70653,1.70611,1.70645,87.5,False
'2018-03-28T18:14:00',1.70619,1.70625,1.70603,1.70603,127.86,1.70646,1.70651,1.70624,1.70626,114.75,True
'2018-03-28T18:15:00',1.70599,1.70624,1.70586,1.7062,108.51,1.70617,1.70652,1.70605,1.70646,106.75,True
'2018-03-28T18:16:00',1.7062,1.70641,1.70616,1.70628,71.75,1.70645,1.70667,1.70642,1.70651,68.1,False
'2018-03-28T18:17:00',1.70628,1.70646,1.70604,1.70609,109.32,1.70652,1.70671,1.70631,1.70636,101.48,False
'2018-03-28T18:18:00',1.70609,1.70609,1.70573,1.70575,84.87,1.70632,1.70633,1.70601,1.70605,79.94,False
'2018-03-28T18:19:00',1.70569,1.70578,1.70544,1.70559,144.86,1.70588,1.70608,1.70572,1.70587,147.14,True
'2018-03-28T18:20:00',1.70561,1.70579,1.70545,1.70571,108.89,1.70589,1.70607,1.70574,1.70597,105.63,True
'2018-03-28T18:21:00',1.70571,1.70598,1.70568,1.70576,116.77,1.70599,1.70625,1.70596,1.70605,103.82,False
'2018-03-28T18:22:00',1.70577,1.70594,1.70571,1.70572,112.6,1.70604,1.70621,1.70598,1.706,108.19,True
'2018-03-28T18:23:00',1.70574,1.70598,1.70567,1.70586,140.31,1.70604,1.70624,1.70594,1.70614,133.0,True
'2018-03-28T18:24:00',1.70586,1.70618,1.70586,1.70613,82.69,1.70612,1.70646,1.70612,1.70639,81.13,False
'2018-03-28T18:25:00',1.70612,1.70612,1.70594,1.70607,107.4,1.70642,1.70642,1.70622,1.70634,102.5,False
'2018-03-28T18:26:00',1.70608,1.70619,1.70571,1.70586,123.1,1.70636,1.70649,1.70599,1.70615,110.07,True
'2018-03-28T18:27:00',1.70592,1.70618,1.70583,1.70606,106.86,1.70618,1.70648,1.70612,1.70636,103.13,True
'2018-03-28T18:28:00',1.70605,1.70621,1.70584,1.70614,73.76,1.70632,1.70649,1.70611,1.70642,72.5,False
'2018-03-28T18:29:00',1.70617,1.70617,1.7059,1.70612,104.77,1.70643,1.70643,1.70619,1.70639,101.44,False
'2018-03-28T18:30:00',1.70608,1.70621,1.70592,1.70611,112.88,1.70637,1.70647,1.70619,1.70637,105.63,False
'2018-03-28T18:31:00',1.70611,1.70618,1.70592,1.70608,111.57,1.70637,1.70646,1.70619,1.70636,99.19,True
'2018-03-28T18:32:00',1.7061,1.70645,1.70597,1.7063,91.58,1.70636,1.70672,1.70625,1.70659,89.5,False
'2018-03-28T18:33:00',1.70635,1.70635,1.70614,1.7063,102.91,1.70661,1.70661,1.7064,1.70656,92.69,True
'2018-03-28T18:34:00',1.70628,1.70644,1.70607,1.7064,119.62,1.70654,1.7067,1.70635,1.70666,108.13,True
'2018-03-28T18:35:00',1.7064,1.70662,1.70637,1.70645,68.88,1.70666,1.70688,1.70663,1.70669,68.0,False
'2018-03-28T18:36:00',1.70645,1.70647,1.70623,1.70623,62.0,1.70672,1.70673,1.70651,1.70651,59.57,True
'2018-03-28T18:37:00',1.70625,1.70665,1.70619,1.70653,108.75,1.70651,1.70693,1.70645,1.70678,109.73,False
'2018-03-28T18:38:00',1.70649,1.70653,1.70632,1.70636,76.32,1.70676,1.70679,1.7066,1.70664,77.84,True
'2018-03-28T18:39:00',1.70638,1.70667,1.70614,1.70659,114.13,1.70663,1.70692,1.70639,1.70685,119.04,False
'2018-03-28T18:40:00',1.70657,1.70665,1.70646,1.70655,118.5,1.70683,1.70691,1.70672,1.7068,121.76,False
'2018-03-28T18:41:00',1.70655,1.70656,1.70624,1.70631,73.25,1.70681,1.70681,1.70652,1.70658,73.19,False
'2018-03-28T18:42:00',1.70629,1.70631,1.70615,1.70621,52.0,1.70656,1.70658,1.70638,1.70646,51.88,True
'2018-03-28T18:43:00',1.70621,1.70641,1.70621,1.70622,85.75,1.70647,1.70668,1.70646,1.70647,86.65,True
'2018-03-28T18:44:00',1.70621,1.70633,1.70611,1.70626,87.28,1.70647,1.70661,1.70638,1.70651,77.69,True
'2018-03-28T18:45:00',1.70626,1.70649,1.70623,1.70637,99.8,1.70654,1.70676,1.7065,1.70663,102.23,False
'2018-03-28T18:46:00',1.70639,1.70665,1.70599,1.70599,154.14,1.70663,1.70691,1.70621,1.70621,138.13,True
'2018-03-28T18:47:00',1.70593,1.70637,1.7059,1.70632,121.28,1.70622,1.70662,1.70618,1.70661,115.94,True
'2018-03-28T18:48:00',1.70633,1.70658,1.7063,1.70648,105.65,1.70662,1.70689,1.70659,1.70677,112.64,True
'2018-03-28T18:49:00',1.70646,1.70664,1.70632,1.70663,94.5,1.70675,1.70691,1.70661,1.70691,107.3,True
'2018-03-28T18:50:00',1.70663,1.70686,1.70658,1.70686,70.25,1.70689,1.70713,1.70688,1.70711,69.21,True
'2018-03-28T18:51:00',1.70687,1.70707,1.70683,1.7069,81.0,1.70711,1.70731,1.70708,1.70715,76.25,False
'2018-03-28T18:52:00',1.70687,1.70694,1.70666,1.7068,102.0,1.70715,1.70718,1.70693,1.70704,93.0,False
'2018-03-28T18:53:00',1.7068,1.70683,1.70655,1.70664,91.25,1.70703,1.70704,1.70679,1.70688,86.0,True
'2018-03-28T18:54:00',1.70662,1.70704,1.70653,1.70692,91.5,1.70688,1.7073,1.70679,1.70718,83.44,True
'2018-03-28T18:55:00',1.7069,1.70708,1.7068,1.70697,96.5,1.70718,1.70734,1.70706,1.70723,89.0,True
'2018-03-28T18:56:00',1.70699,1.70717,1.70692,1.70716,71.0,1.70726,1.70743,1.70719,1.70742,70.25,True
'2018-03-28T18:57:00',1.70717,1.70756,1.70717,1.70737,81.25,1.70745,1.70784,1.70744,1.70766,78.0,True
'2018-03-28T18:58:00',1.70732,1.70759,1.70732,1.70755,116.94,1.70763,1.70788,1.70762,1.70785,102.5,True
'2018-03-28T18:59:00',1.70753,1.70794,1.70753,1.70791,99.0,1.70783,1.70822,1.70783,1.70822,92.0,True
'2018-03-28T19:00:00',1.70789,1.7082,1.70784,1.70807,137.93,1.70824,1.70851,1.70817,1.70839,189.49,False
'2018-03-28T19:01:00',1.70807,1.70839,1.70779,1.70785,175.0,1.7084,1.70866,1.70813,1.70816,239.18,True
'2018-03-28T19:02:00',1.70785,1.70816,1.7078,1.70812,171.0,1.70811,1.70843,1.70811,1.7084,226.84,True
'2018-03-28T19:03:00',1.70812,1.70817,1.70776,1.70814,154.2,1.70843,1.70856,1.70817,1.70846,204.54,True
'2018-03-28T19:04:00',1.70811,1.70824,1.70798,1.70819,131.0,1.70842,1.70852,1.70829,1.70851,164.02,False
'2018-03-28T19:05:00',1.70819,1.70829,1.70797,1.70803,133.0,1.70852,1.70856,1.70828,1.70834,177.07,False
'2018-03-28T19:06:00',1.70803,1.70813,1.70791,1.70792,165.25,1.70838,1.70846,1.70822,1.70822,243.93,False
'2018-03-28T19:07:00',1.70792,1.70793,1.70776,1.70783,127.0,1.70823,1.70823,1.70805,1.70812,174.41,False
'2018-03-28T19:08:00',1.7078,1.70781,1.70751,1.70752,128.0,1.70811,1.70813,1.70781,1.70781,186.64,True
'2018-03-28T19:09:00',1.70751,1.7081,1.70749,1.70796,177.0,1.70781,1.70841,1.70781,1.7083,289.24,True
'2018-03-28T19:10:00',1.70796,1.7082,1.70791,1.7082,214.0,1.70832,1.70849,1.70823,1.70847,361.37,False
'2018-03-28T19:11:00',1.7082,1.7082,1.70783,1.70788,145.0,1.70847,1.70848,1.70813,1.70816,225.3,False
'2018-03-28T19:12:00',1.70788,1.70794,1.70751,1.70755,152.94,1.70817,1.70821,1.70786,1.70786,200.96,False
'2018-03-28T19:13:00',1.70756,1.70766,1.70737,1.70749,210.86,1.70787,1.70802,1.70776,1.70786,285.33,True
'2018-03-28T19:14:00',1.70749,1.70773,1.70741,1.7077,204.51,1.70787,1.7081,1.70779,1.70805,340.43,False
'2018-03-28T19:15:00',1.70773,1.70773,1.70736,1.70747,177.88,1.70807,1.70808,1.70772,1.7078,256.81,False
'2018-03-28T19:16:00',1.70747,1.70776,1.70741,1.70744,212.05,1.70781,1.70813,1.70777,1.70781,297.33,True
'2018-03-28T19:17:00',1.70744,1.70784,1.70741,1.70782,189.67,1.70781,1.70821,1.70777,1.7082,266.35,False
'2018-03-28T19:18:00',1.70782,1.70793,1.70769,1.70771,134.85,1.7082,1.70829,1.70805,1.70808,203.34,True
'2018-03-28T19:19:00',1.70771,1.70797,1.70768,1.70773,145.56,1.70808,1.70832,1.70805,1.70811,253.19,True
'2018-03-28T19:20:00',1.70776,1.70794,1.70761,1.70781,185.52,1.70809,1.70826,1.70796,1.70809,305.56,False
'2018-03-28T19:21:00',1.70781,1.70788,1.70759,1.70759,179.0,1.70807,1.70816,1.7079,1.70793,249.8,False
'2018-03-28T19:22:00',1.70759,1.70759,1.70737,1.7074,121.75,1.7079,1.7079,1.70762,1.70772,152.36,False
'2018-03-28T19:23:00',1.7074,1.70769,1.70715,1.70718,223.45,1.70772,1.70802,1.70753,1.70756,326.54,True
'2018-03-28T19:24:00',1.70718,1.70761,1.707,1.70754,263.31,1.70758,1.70792,1.70737,1.70787,309.99,True
'2018-03-28T19:25:00',1.70753,1.70828,1.70749,1.70818,189.44,1.70787,1.70853,1.70775,1.70845,275.87,True
'2018-03-28T19:26:00',1.70821,1.7085,1.7082,1.70841,147.0,1.70847,1.70871,1.70846,1.70864,170.88,False
'2018-03-28T19:27:00',1.70842,1.70846,1.70813,1.7082,106.0,1.70865,1.7087,1.70837,1.70842,107.0,False
'2018-03-28T19:28:00',1.70817,1.7082,1.70788,1.70794,149.5,1.7084,1.70843,1.70811,1.70818,158.63,False
'2018-03-28T19:29:00',1.70793,1.70803,1.70775,1.7078,152.0,1.70818,1.70825,1.70798,1.70804,170.42,True
'2018-03-28T19:30:00',1.70784,1.70815,1.70768,1.70794,144.5,1.70806,1.70844,1.70792,1.70826,172.9,False
'2018-03-28T19:31:00',1.70796,1.70803,1.70775,1.70778,144.0,1.70826,1.70831,1.70804,1.70804,166.77,False
'2018-03-28T19:32:00',1.70775,1.70781,1.70728,1.70756,183.06,1.70804,1.70809,1.70756,1.70785,279.27,True
'2018-03-28T19:33:00',1.70759,1.70777,1.70759,1.70777,150.0,1.7079,1.70808,1.70789,1.70803,224.76,False
'2018-03-28T19:34:00',1.70777,1.70777,1.70754,1.70768,200.0,1.70802,1.70807,1.7079,1.70803,314.45,False
'2018-03-28T19:35:00',1.70768,1.70771,1.70703,1.7072,226.01,1.70802,1.70802,1.7074,1.70754,338.38,False
'2018-03-28T19:36:00',1.70729,1.70733,1.70699,1.70717,195.09,1.70754,1.70766,1.70735,1.70756,264.89,True
'2018-03-28T19:37:00',1.70719,1.70749,1.70715,1.70724,210.46,1.70756,1.70786,1.7075,1.70761,226.9,True
'2018-03-28T19:38:00',1.70723,1.70755,1.70718,1.70732,193.38,1.70759,1.70788,1.7075,1.70772,267.94,True
'2018-03-28T19:39:00',1.70732,1.70745,1.70714,1.70743,200.15,1.70771,1.70782,1.70748,1.70782,300.49,True
'2018-03-28T19:40:00',1.70745,1.70751,1.70735,1.70744,197.3,1.70782,1.70786,1.70767,1.70783,247.21,False
'2018-03-28T19:41:00',1.70744,1.7075,1.70733,1.70736,194.92,1.70783,1.70787,1.70766,1.70772,219.29,False
'2018-03-28T19:42:00',1.70735,1.70737,1.7069,1.70724,210.56,1.7077,1.70772,1.70726,1.7076,215.45,False
'2018-03-28T19:43:00',1.70726,1.7076,1.70693,1.70693,156.12,1.70761,1.70792,1.70728,1.70728,177.01,True
'2018-03-28T19:44:00',1.70693,1.70723,1.70693,1.70713,170.88,1.70728,1.70758,1.70719,1.70748,148.69,False
'2018-03-28T19:45:00',1.70713,1.70726,1.70698,1.70698,228.73,1.70747,1.70761,1.70733,1.70734,206.75,False
'2018-03-28T19:46:00',1.70702,1.70702,1.70648,1.70648,208.41,1.70734,1.70738,1.70684,1.70685,193.84,True
'2018-03-28T19:47:00',1.70648,1.7068,1.70648,1.70675,202.54,1.70687,1.70715,1.70685,1.70709,153.25,False
'2018-03-28T19:48:00',1.70675,1.70691,1.70663,1.70667,256.36,1.70706,1.70722,1.7069,1.70699,183.57,True
'2018-03-28T19:49:00',1.70668,1.70693,1.70657,1.70676,246.82,1.70698,1.70726,1.70687,1.70713,217.17,True
'2018-03-28T19:50:00',1.70676,1.70702,1.7067,1.70683,217.78,1.70713,1.70738,1.7071,1.70721,238.52,False
'2018-03-28T19:51:00',1.70684,1.70708,1.70676,1.70676,234.6,1.70723,1.70742,1.70709,1.70714,206.48,True
'2018-03-28T19:52:00',1.70676,1.70716,1.70668,1.70709,307.57,1.70715,1.70749,1.70703,1.70737,262.88,True
'2018-03-28T19:53:00',1.70709,1.70757,1.70696,1.70747,285.64,1.70735,1.70784,1.70729,1.70774,189.75,True
'2018-03-28T19:54:00',1.70748,1.7079,1.70742,1.70786,199.23,1.70774,1.70832,1.7077,1.70827,163.39,False
'2018-03-28T19:55:00',1.70787,1.70799,1.7077,1.70785,197.74,1.70827,1.70834,1.70805,1.70824,164.31,False
'2018-03-28T19:56:00',1.70785,1.70785,1.7075,1.70754,296.52,1.70824,1.70824,1.7078,1.70785,192.5,True
'2018-03-28T19:57:00',1.70759,1.70771,1.70749,1.70763,394.88,1.70785,1.70804,1.70781,1.70795,244.5,False
'2018-03-28T19:58:00',1.70763,1.70776,1.70748,1.7075,241.73,1.70792,1.70817,1.70783,1.70784,196.62,True
'2018-03-28T19:59:00',1.70749,1.70781,1.70737,1.7075,266.23,1.70782,1.70813,1.70775,1.70791,161.86,True
'2018-03-28T20:00:00',1.7076,1.70786,1.70755,1.70761,122.71,1.70791,1.70825,1.70783,1.70788,116.22,True
'2018-03-28T20:01:00',1.70758,1.70785,1.70754,1.7078,117.89,1.70788,1.70815,1.70781,1.70811,102.5,False
'2018-03-28T20:02:00',1.70775,1.70806,1.70768,1.70779,158.74,1.70806,1.70838,1.70791,1.70807,138.37,True
'2018-03-28T20:03:00',1.70779,1.70817,1.70778,1.70814,114.71,1.70805,1.70844,1.70802,1.70844,92.81,False
'2018-03-28T20:04:00',1.70814,1.70819,1.70793,1.70805,116.75,1.70844,1.70848,1.70832,1.70832,188.58,True
'2018-03-28T20:05:00',1.70805,1.70812,1.70796,1.70807,102.0,1.70833,1.70843,1.70829,1.70835,186.2,False
'2018-03-28T20:06:00',1.70809,1.70809,1.70791,1.70794,151.0,1.70835,1.70838,1.70819,1.70822,218.8,True
'2018-03-28T20:07:00',1.70793,1.7085,1.70779,1.70833,112.0,1.70824,1.70881,1.70805,1.70862,164.37,True
'2018-03-28T20:08:00',1.70832,1.70868,1.70829,1.70867,169.9,1.70862,1.70908,1.70862,1.70905,186.73,False
'2018-03-28T20:09:00',1.70866,1.70867,1.70844,1.7085,170.01,1.70906,1.70907,1.70882,1.70891,150.71,True
'2018-03-28T20:10:00',1.7085,1.70874,1.70848,1.70866,153.75,1.70891,1.70906,1.70883,1.70894,158.88,False
'2018-03-28T20:11:00',1.70866,1.70867,1.70855,1.70855,67.7,1.70896,1.70898,1.70888,1.70889,74.5,False
'2018-03-28T20:12:00',1.70855,1.70857,1.70832,1.70845,131.53,1.70888,1.70891,1.70866,1.7088,120.75,False
'2018-03-28T20:13:00',1.70845,1.70849,1.70819,1.70829,144.52,1.70878,1.70887,1.70857,1.70867,148.27,True
'2018-03-28T20:14:00',1.7083,1.70851,1.70824,1.70849,100.5,1.70867,1.70882,1.70864,1.7088,118.8,True
'2018-03-28T20:15:00',1.70848,1.70858,1.70843,1.70852,86.88,1.70879,1.70894,1.70877,1.70887,93.66,True
'2018-03-28T20:16:00',1.70852,1.70853,1.70842,1.70853,82.57,1.70888,1.70891,1.70873,1.70889,94.74,False
'2018-03-28T20:17:00',1.70852,1.70855,1.70822,1.70822,93.48,1.70889,1.70889,1.70854,1.70854,97.75,False
'2018-03-28T20:18:00',1.7082,1.70833,1.70783,1.70789,88.69,1.70854,1.70864,1.70817,1.70829,100.85,False
'2018-03-28T20:19:00',1.70789,1.70798,1.70756,1.70783,221.03,1.70828,1.70831,1.70792,1.70805,240.55,False
'2018-03-28T20:20:00',1.7078,1.70783,1.70724,1.70739,223.46,1.70806,1.70808,1.7076,1.70775,201.32,False
'2018-03-28T20:21:00',1.70741,1.70741,1.70723,1.7073,130.07,1.70775,1.70777,1.70759,1.70767,128.79,True
'2018-03-28T20:22:00',1.7073,1.70746,1.70721,1.70733,150.45,1.70764,1.70786,1.70761,1.70766,167.04,True
'2018-03-28T20:23:00',1.70732,1.70761,1.70732,1.70761,124.01,1.70766,1.70798,1.70766,1.70795,151.66,True
'2018-03-28T20:24:00',1.7076,1.70793,1.70754,1.70792,124.94,1.70795,1.70825,1.70789,1.70824,169.62,True
'2018-03-28T20:25:00',1.70795,1.70798,1.70779,1.70798,116.5,1.70824,1.70829,1.7081,1.70828,171.97,True
'2018-03-28T20:26:00',1.70797,1.70835,1.70797,1.70831,132.0,1.70828,1.70868,1.70827,1.70866,194.76,False
'2018-03-28T20:27:00',1.70831,1.70843,1.7081,1.7083,143.71,1.70866,1.70873,1.70846,1.70867,205.06,True
'2018-03-28T20:28:00',1.7083,1.70855,1.70828,1.70835,95.43,1.70866,1.70888,1.70865,1.70873,111.28,False
'2018-03-28T20:29:00',1.70834,1.70834,1.70815,1.70831,180.8,1.70873,1.70873,1.70852,1.70871,123.57,True
'2018-03-28T20:30:00',1.70836,1.70865,1.70836,1.7086,123.64,1.70874,1.70899,1.70874,1.70892,124.25,False
'2018-03-28T20:31:00',1.70861,1.70862,1.70846,1.70849,76.5,1.70891,1.70893,1.70877,1.70886,77.75,False
'2018-03-28T20:32:00',1.70849,1.70868,1.70842,1.70842,155.34,1.70884,1.70904,1.70878,1.70878,155.8,True
'2018-03-28T20:33:00',1.70843,1.70864,1.70836,1.70862,119.86,1.70879,1.70898,1.70874,1.70897,115.45,False
'2018-03-28T20:34:00',1.70863,1.70863,1.70822,1.70823,122.9,1.70897,1.70899,1.70856,1.70857,141.11,False
'2018-03-28T20:35:00',1.70825,1.70834,1.70797,1.708,145.22,1.70857,1.70869,1.70833,1.70837,145.43,False
'2018-03-28T20:36:00',1.70799,1.70813,1.70779,1.70793,154.89,1.70836,1.70846,1.70814,1.70833,186.95,False
'2018-03-28T20:37:00',1.70793,1.70806,1.70773,1.70781,193.87,1.70832,1.70841,1.70814,1.70819,271.19,False
'2018-03-28T20:38:00',1.70782,1.70788,1.70743,1.70762,167.7,1.70821,1.70827,1.70781,1.70799,206.48,False
'2018-03-28T20:39:00',1.70758,1.70767,1.70738,1.70741,227.5,1.70796,1.70804,1.70775,1.70778,160.5,True
'2018-03-28T20:40:00',1.70742,1.70765,1.70733,1.70759,177.15,1.70778,1.70795,1.70766,1.70789,139.0,True
'2018-03-28T20:41:00',1.70759,1.70775,1.70757,1.70765,138.77,1.70789,1.70806,1.70787,1.70792,103.0,True
'2018-03-28T20:42:00',1.70765,1.70786,1.70758,1.70766,152.23,1.70792,1.70806,1.70788,1.70796,118.0,True
'2018-03-28T20:43:00',1.70766,1.70788,1.70747,1.70774,174.26,1.70796,1.70819,1.70777,1.70801,140.69,True
'2018-03-28T20:44:00',1.70772,1.70789,1.70766,1.70776,99.09,1.70801,1.70815,1.70797,1.70801,93.0,False
'2018-03-28T20:45:00',1.70776,1.70782,1.70766,1.70769,150.9,1.70798,1.70812,1.70791,1.70798,142.0,True
'2018-03-28T20:46:00',1.70769,1.70783,1.70759,1.70777,137.33,1.70797,1.70806,1.70786,1.70806,96.0,False
'2018-03-28T20:47:00',1.70778,1.70787,1.70751,1.7076,127.19,1.70806,1.70816,1.70782,1.70792,97.5,True
'2018-03-28T20:48:00',1.70762,1.70779,1.70762,1.70775,158.27,1.70792,1.70819,1.70791,1.70809,121.62,False
'2018-03-28T20:49:00',1.70774,1.70777,1.70766,1.70768,100.41,1.70808,1.7081,1.708,1.70806,84.5,False
'2018-03-28T20:50:00',1.70768,1.70769,1.70754,1.70763,92.77,1.70806,1.70806,1.70788,1.70795,72.5,False
'2018-03-28T20:51:00',1.70763,1.70773,1.70749,1.70754,112.48,1.70799,1.70813,1.70783,1.70792,93.55,False
'2018-03-28T20:52:00',1.70752,1.7076,1.70739,1.70751,124.12,1.70792,1.70798,1.70777,1.70788,106.53,True
'2018-03-28T20:53:00',1.70752,1.70793,1.70751,1.7078,115.63,1.70788,1.70827,1.70788,1.70814,128.21,False
'2018-03-28T20:54:00',1.70779,1.7078,1.70756,1.70769,112.53,1.70814,1.70817,1.70788,1.70807,119.75,False
'2018-03-28T20:55:00',1.70767,1.70783,1.70748,1.70759,176.59,1.70807,1.7082,1.70781,1.70792,143.88,False
'2018-03-28T20:56:00',1.70759,1.7076,1.70742,1.70748,156.38,1.70794,1.70794,1.7078,1.70786,139.5,False
'2018-03-28T20:57:00',1.70748,1.70753,1.70732,1.70748,108.22,1.70785,1.70786,1.70769,1.7078,101.26,True
'2018-03-28T20:58:00',1.70748,1.70759,1.70733,1.70754,106.26,1.70778,1.70794,1.70771,1.70789,86.99,False
'2018-03-28T20:59:00',1.70747,1.70751,1.70716,1.70727,244.73,1.70786,1.70786,1.70745,1.70768,224.3,True
'2018-03-28T21:00:00',1.70726,1.70735,1.70715,1.7073,152.8,1.70767,1.70778,1.70758,1.7077,127.28,False
'2018-03-28T21:01:00',1.7073,1.70738,1.70712,1.70716,176.29,1.7077,1.70776,1.70752,1.70757,145.74,True
'2018-03-28T21:02:00',1.70717,1.70721,1.70699,1.7072,103.62,1.70757,1.70764,1.70741,1.70763,114.73,True
'2018-03-28T21:03:00',1.7072,1.70746,1.70719,1.70721,128.38,1.7076,1.70787,1.70758,1.70763,116.24,True
'2018-03-28T21:04:00',1.70721,1.70756,1.70719,1.70756,189.59,1.70763,1.70792,1.70757,1.70788,157.54,False
'2018-03-28T21:05:00',1.70755,1.70757,1.70729,1.70739,171.9,1.70792,1.70798,1.7077,1.70782,138.8,False
'2018-03-28T21:06:00',1.70739,1.70758,1.70733,1.70736,158.25,1.70782,1.70793,1.70772,1.70775,153.05,True
'2018-03-28T21:07:00',1.70739,1.70765,1.70735,1.7076,124.02,1.70775,1.708,1.70772,1.70796,141.38,True
'2018-03-28T21:08:00',1.7076,1.70769,1.70748,1.70766,101.59,1.70795,1.70806,1.70788,1.70801,109.41,False
'2018-03-28T21:09:00',1.70764,1.70777,1.70753,1.70763,80.19,1.70801,1.70809,1.70789,1.70802,95.77,False
'2018-03-28T21:10:00',1.70763,1.70763,1.70711,1.70711,128.64,1.70802,1.70802,1.7075,1.70753,140.09,False
'2018-03-28T21:11:00',1.70711,1.70718,1.7069,1.70701,97.17,1.70752,1.70759,1.7073,1.70745,111.77,True
'2018-03-28T21:12:00',1.70707,1.70722,1.70703,1.70707,125.58,1.70749,1.70763,1.70746,1.7075,152.12,True
'2018-03-28T21:13:00',1.70712,1.70731,1.70712,1.70721,113.44,1.70752,1.70771,1.70752,1.70762,134.94,False
'2018-03-28T21:14:00',1.70721,1.7073,1.70689,1.70707,143.41,1.7076,1.70765,1.70731,1.70749,160.84,True
'2018-03-28T21:15:00',1.70708,1.70723,1.70692,1.70714,141.2,1.7075,1.70761,1.70733,1.70757,159.47,False
'2018-03-28T21:16:00',1.70714,1.70724,1.70692,1.70706,123.44,1.70755,1.70763,1.70733,1.70751,137.82,False
'2018-03-28T21:17:00',1.70706,1.70712,1.707,1.70705,108.19,1.7075,1.70754,1.7074,1.70743,134.86,True
'2018-03-28T21:18:00',1.70709,1.70718,1.70701,1.70716,107.65,1.70744,1.7076,1.70743,1.70756,105.56,False
'2018-03-28T21:19:00',1.70717,1.70731,1.70698,1.70701,118.38,1.70756,1.70771,1.70738,1.70743,137.26,True
'2018-03-28T21:20:00',1.70701,1.70725,1.70695,1.70719,125.5,1.70742,1.70765,1.70737,1.70761,129.62,True
'2018-03-28T21:21:00',1.70719,1.70739,1.70717,1.70722,101.15,1.70761,1.70777,1.70758,1.70759,113.5,False
'2018-03-28T21:22:00',1.70721,1.70729,1.70715,1.7072,96.85,1.7076,1.70766,1.70757,1.70762,104.95,False
'2018-03-28T21:23:00',1.7072,1.7072,1.7071,1.70719,78.94,1.70762,1.70762,1.70754,1.70761,82.2,False
'2018-03-28T21:24:00',1.70719,1.7072,1.70682,1.70687,104.21,1.7076,1.70762,1.70723,1.70731,119.48,True
'2018-03-28T21:25:00',1.70688,1.70695,1.70681,1.70688,89.42,1.70731,1.70737,1.70724,1.70731,91.68,True
'2018-03-28T21:26:00',1.70688,1.70705,1.70687,1.70695,102.47,1.70729,1.70745,1.70726,1.70737,103.02,False
'2018-03-28T21:27:00',1.70693,1.70699,1.70685,1.70687,83.37,1.70734,1.7074,1.70727,1.70728,79.29,True
'2018-03-28T21:28:00',1.70686,1.70693,1.70686,1.70691,52.87,1.7073,1.70734,1.70725,1.70732,70.84,False
'2018-03-28T21:29:00',1.70691,1.70695,1.70685,1.70688,71.85,1.70731,1.70736,1.70727,1.70729,104.31,False
'2018-03-28T21:30:00',1.70687,1.70693,1.70673,1.70673,86.2,1.70729,1.70732,1.70715,1.70717,123.22,False
'2018-03-28T21:31:00',1.70673,1.70673,1.70647,1.70658,120.41,1.70716,1.70717,1.70687,1.70702,110.86,False
'2018-03-28T21:32:00',1.70661,1.70677,1.70652,1.70656,111.05,1.70702,1.7072,1.70694,1.70697,99.72,True
'2018-03-28T21:33:00',1.70656,1.70688,1.7065,1.70688,123.35,1.70697,1.70729,1.70693,1.70729,107.41,False
'2018-03-28T21:34:00',1.70688,1.70688,1.7067,1.70671,68.82,1.70727,1.70727,1.70708,1.70712,52.12,False
'2018-03-28T21:35:00',1.7067,1.70675,1.70635,1.7064,104.34,1.70712,1.70714,1.70676,1.70682,91.59,False
'2018-03-28T21:36:00',1.7064,1.7064,1.70622,1.70625,119.31,1.70676,1.70678,1.70658,1.70662,150.6,False
'2018-03-28T21:37:00',1.70622,1.70634,1.70616,1.70617,91.25,1.70663,1.70673,1.70649,1.7065,129.16,True
'2018-03-28T21:38:00',1.70617,1.70667,1.70617,1.7063,187.69,1.70653,1.70699,1.70653,1.70668,171.51,False
'2018-03-28T21:39:00',1.7063,1.70632,1.70616,1.7062,153.46,1.70669,1.70673,1.70657,1.70662,151.04,True
'2018-03-28T21:40:00',1.7062,1.70642,1.7062,1.70642,116.4,1.70662,1.70682,1.70661,1.70682,139.1,True
'2018-03-28T21:41:00',1.70642,1.70674,1.70642,1.70665,168.31,1.70679,1.70709,1.70679,1.70702,139.02,False
'2018-03-28T21:42:00',1.70671,1.70672,1.70615,1.70624,109.38,1.70705,1.70708,1.7065,1.70659,99.51,True
'2018-03-28T21:43:00',1.70621,1.70657,1.70615,1.70655,96.72,1.70662,1.70696,1.70655,1.70696,128.4,True
'2018-03-28T21:44:00',1.70655,1.7069,1.70643,1.70682,110.4,1.70695,1.7073,1.70683,1.70722,126.24,True
'2018-03-28T21:45:00',1.70682,1.70686,1.70652,1.70685,152.38,1.70721,1.70726,1.70692,1.70723,175.8,False
'2018-03-28T21:46:00',1.70685,1.70693,1.70648,1.70668,155.12,1.7072,1.7073,1.70686,1.707,162.04,False
'2018-03-28T21:47:00',1.70667,1.70667,1.70632,1.70636,142.03,1.70701,1.70704,1.70673,1.7068,180.21,False
'2018-03-28T21:48:00',1.70636,1.7064,1.70619,1.70628,148.54,1.70679,1.70682,1.70658,1.70669,156.37,True
'2018-03-28T21:49:00',1.70627,1.70636,1.70615,1.70632,147.15,1.70669,1.70676,1.70655,1.70675,119.8,False
'2018-03-28T21:50:00',1.70633,1.70637,1.70627,1.70629,99.45,1.70675,1.70679,1.70669,1.7067,114.66,True
'2018-03-28T21:51:00',1.70631,1.70636,1.70616,1.70635,121.2,1.70673,1.70678,1.70659,1.70674,136.97,True
'2018-03-28T21:52:00',1.70636,1.70657,1.70635,1.70652,110.12,1.70674,1.70697,1.70674,1.70694,140.77,True
'2018-03-28T21:53:00',1.70651,1.70656,1.70619,1.70655,134.36,1.70694,1.70695,1.70662,1.70694,170.61,False
'2018-03-28T21:54:00',1.70656,1.7066,1.70639,1.7064,102.86,1.70694,1.70701,1.7068,1.70681,141.02,False
'2018-03-28T21:55:00',1.70639,1.7064,1.70634,1.70634,80.46,1.7068,1.70681,1.7067,1.70676,95.47,False
'2018-03-28T21:56:00',1.70634,1.70638,1.70629,1.70631,70.39,1.70675,1.70679,1.7067,1.70671,111.81,False
'2018-03-28T21:57:00',1.7063,1.70633,1.70626,1.70626,70.83,1.70671,1.70673,1.70663,1.70663,83.03,True
'2018-03-28T21:58:00',1.70626,1.70632,1.70623,1.70632,93.55,1.70664,1.70671,1.70661,1.70668,75.98,True
'2018-03-28T21:59:00',1.70631,1.70637,1.70631,1.70636,76.66,1.70668,1.70675,1.70668,1.70674,82.46,True
'2018-03-28T22:00:00',1.70636,1.70653,1.70636,1.70645,60.23,1.70679,1.70692,1.70679,1.70681,78.11,False
'2018-03-28T22:01:00',1.70644,1.70645,1.70632,1.70639,56.75,1.70681,1.70683,1.70672,1.70679,67.17,True
'2018-03-28T22:02:00',1.7064,1.70667,1.70639,1.70663,88.17,1.70679,1.70709,1.70678,1.70704,99.87,True
'2018-03-28T22:03:00',1.70664,1.70692,1.70664,1.70691,69.93,1.70704,1.70725,1.70704,1.70723,58.38,True
'2018-03-28T22:04:00',1.70692,1.70698,1.70692,1.70698,64.19,1.70724,1.70736,1.70723,1.7073,62.0,True
'2018-03-28T22:05:00',1.70698,1.70715,1.70696,1.70702,94.16,1.70731,1.70754,1.70731,1.70745,82.33,False
'2018-03-28T22:06:00',1.70703,1.70704,1.70698,1.70699,86.21,1.70743,1.70746,1.70739,1.70743,82.56,False
'2018-03-28T22:07:00',1.70699,1.70702,1.70672,1.70672,100.3,1.70743,1.70745,1.70715,1.70716,112.27,True
'2018-03-28T22:08:00',1.70674,1.70684,1.70673,1.70682,72.22,1.70716,1.70726,1.70715,1.70725,64.33,True
'2018-03-28T22:09:00',1.70682,1.70717,1.7068,1.70713,76.99,1.70726,1.70754,1.70721,1.70754,76.94,True
'2018-03-28T22:10:00',1.70713,1.70725,1.70709,1.70716,98.28,1.70754,1.70766,1.7075,1.70755,116.34,False
'2018-03-28T22:11:00',1.70716,1.70716,1.70691,1.70703,120.37,1.70753,1.70753,1.7073,1.70745,109.78,False
'2018-03-28T22:12:00',1.70703,1.70706,1.70697,1.70703,59.97,1.70746,1.70749,1.70738,1.70743,58.28,False
'2018-03-28T22:13:00',1.70703,1.70703,1.70685,1.70688,81.43,1.70743,1.70743,1.70725,1.70728,69.13,False
'2018-03-28T22:14:00',1.70688,1.70689,1.70675,1.70683,74.86,1.7073,1.70731,1.70713,1.70722,79.23,True
'2018-03-28T22:15:00',1.70683,1.707,1.70683,1.70699,44.13,1.70726,1.70741,1.70725,1.70741,55.46,True
'2018-03-28T22:16:00',1.707,1.70701,1.70695,1.707,45.81,1.70741,1.70744,1.70737,1.70742,48.8,False
'2018-03-28T22:17:00',1.707,1.70709,1.70684,1.70684,48.52,1.70741,1.70746,1.70723,1.70725,53.9,True
'2018-03-28T22:18:00',1.70684,1.70693,1.70677,1.70686,49.2,1.70725,1.70728,1.70714,1.70722,87.23,True
'2018-03-28T22:19:00',1.70681,1.70704,1.7068,1.70704,37.19,1.70722,1.70739,1.70717,1.70739,49.91,False
'2018-03-28T22:20:00',1.70705,1.70707,1.70701,1.70701,29.5,1.70744,1.70745,1.70733,1.70733,33.69,False
'2018-03-28T22:21:00',1.70699,1.707,1.70695,1.70697,14.0,1.70733,1.70733,1.70729,1.7073,11.0,True
'2018-03-28T22:22:00',1.70702,1.70702,1.70694,1.70699,27.94,1.70732,1.70738,1.70727,1.70738,23.0,True
'2018-03-28T22:23:00',1.70699,1.70706,1.70699,1.70703,52.19,1.70738,1.70747,1.70738,1.70743,59.74,False
'2018-03-28T22:24:00',1.70703,1.70709,1.70694,1.70702,45.25,1.70743,1.70747,1.70734,1.70743,55.17,False
'2018-03-28T22:25:00',1.70704,1.70714,1.707,1.70701,46.5,1.70745,1.70753,1.70741,1.70742,64.29,True
'2018-03-28T22:26:00',1.70701,1.70728,1.70696,1.70727,49.5,1.70742,1.70764,1.70737,1.7076,52.89,False
'2018-03-28T22:27:00',1.70727,1.70729,1.70712,1.70716,46.88,1.70762,1.70768,1.70756,1.70757,47.75,True
'2018-03-28T22:28:00',1.70717,1.70724,1.70716,1.7072,44.62,1.70757,1.70765,1.70756,1.7076,54.0,False
'2018-03-28T22:29:00',1.7072,1.70727,1.70716,1.70719,84.25,1.7076,1.70767,1.70756,1.70759,88.61,False
'2018-03-28T22:30:00',1.70716,1.7074,1.70712,1.70716,55.15,1.70759,1.70777,1.70756,1.70761,58.19,False
'2018-03-28T22:31:00',1.70723,1.70735,1.70699,1.70704,83.44,1.70761,1.70779,1.70742,1.70749,76.16,False
'2018-03-28T22:32:00',1.70704,1.70722,1.70697,1.70697,78.15,1.70749,1.70768,1.70739,1.7074,99.55,False
'2018-03-28T22:33:00',1.70697,1.70704,1.7069,1.7069,59.66,1.7074,1.70748,1.7073,1.70735,52.01,True
'2018-03-28T22:34:00',1.70694,1.70709,1.70693,1.70707,82.49,1.70737,1.70754,1.70737,1.70754,56.5,False
'2018-03-28T22:35:00',1.70707,1.70709,1.7069,1.70696,183.44,1.70754,1.70754,1.70732,1.70742,165.05,False
'2018-03-28T22:36:00',1.70696,1.70708,1.70688,1.70688,137.49,1.70742,1.70752,1.7073,1.70732,109.35,True
'2018-03-28T22:37:00',1.70691,1.70696,1.70685,1.70693,114.1,1.70732,1.70741,1.70729,1.70737,99.35,False
'2018-03-28T22:38:00',1.70694,1.70698,1.70673,1.70686,144.36,1.70738,1.70743,1.70717,1.70728,116.09,False
'2018-03-28T22:39:00',1.70686,1.70686,1.70664,1.70666,100.11,1.70727,1.7073,1.70708,1.70709,78.86,True
'2018-03-28T22:40:00',1.70666,1.70675,1.70665,1.70671,107.67,1.70709,1.70718,1.70706,1.70711,78.25,False
'2018-03-28T22:41:00',1.70671,1.70671,1.70668,1.70668,82.26,1.70711,1.70713,1.70711,1.70712,58.0,True
'2018-03-28T22:42:00',1.70668,1.70675,1.70668,1.70669,51.88,1.70712,1.70717,1.70712,1.70713,37.25,False
'2018-03-28T22:43:00',1.70673,1.70673,1.70659,1.70665,104.62,1.70713,1.70714,1.70703,1.70709,80.71,True
'2018-03-28T22:44:00',1.70665,1.70668,1.70665,1.70667,24.3,1.70708,1.70713,1.70708,1.70708,19.21,True
'2018-03-28T22:45:00',1.70667,1.70668,1.70665,1.70667,20.51,1.70711,1.70714,1.7071,1.70711,20.02,False
'2018-03-28T22:46:00',1.70667,1.70667,1.70655,1.70658,34.41,1.70709,1.70709,1.70696,1.70702,29.5,False
'2018-03-28T22:47:00',1.70658,1.70663,1.70653,1.70655,49.9,1.70702,1.70705,1.70697,1.70701,41.19,False
'2018-03-28T22:48:00',1.70655,1.70659,1.70655,1.70655,46.6,1.70701,1.70705,1.70696,1.707,44.21,False
'2018-03-28T22:49:00',1.70655,1.70656,1.70653,1.70655,34.67,1.707,1.70701,1.70696,1.70699,25.75,False
'2018-03-28T22:50:00',1.70653,1.70658,1.70648,1.7065,46.02,1.70699,1.70703,1.70692,1.70694,44.07,False
'2018-03-28T22:51:00',1.70653,1.70655,1.70633,1.70633,44.4,1.70694,1.70695,1.7068,1.7068,40.0,False
'2018-03-28T22:52:00',1.70633,1.70637,1.7063,1.7063,26.22,1.7068,1.70684,1.70675,1.70675,23.0,False
'2018-03-28T22:53:00',1.7063,1.70636,1.70629,1.70629,54.9,1.70675,1.70681,1.70674,1.70674,46.5,True
'2018-03-28T22:54:00',1.70628,1.70643,1.70628,1.70643,25.09,1.70672,1.7069,1.70672,1.7069,20.19,True
'2018-03-28T22:55:00',1.70646,1.70679,1.70646,1.70676,32.41,1.70691,1.70725,1.70691,1.7072,30.76,False
'2018-03-28T22:56:00',1.70675,1.70682,1.70665,1.7067,24.52,1.70718,1.70723,1.7071,1.70716,22.69,False
'2018-03-28T22:57:00',1.70669,1.70669,1.7064,1.7064,58.63,1.70714,1.70714,1.70678,1.70681,47.25,True
'2018-03-28T22:58:00',1.70638,1.70684,1.70638,1.70668,106.61,1.70681,1.70716,1.70681,1.7071,84.0,False
'2018-03-28T22:59:00',1.70665,1.7067,1.70625,1.70635,93.5,1.70711,1.70721,1.70674,1.70716,93.5,False
'2018-03-28T23:00:00',1.70582,1.706,1.70563,1.706,9.75,1.70758,1.70758,1.70717,1.70739,10.5,False
'2018-03-28T23:01:00',1.70599,1.70624,1.70599,1.7061,6.75,1.70715,1.7074,1.70687,1.70689,6.75,False
'2018-03-28T23:02:00',1.7061,1.7061,1.70595,1.70603,19.5,1.70688,1.70689,1.70677,1.70689,19.5,False
'2018-03-28T23:03:00',1.706,1.70604,1.70585,1.70587,11.25,1.70689,1.70696,1.70677,1.7069,11.25,True
'2018-03-28T23:04:00',1.70602,1.7063,1.70596,1.70613,25.5,1.70699,1.70714,1.70684,1.70698,25.5,False
'2018-03-28T23:05:00',1.70612,1.70614,1.70577,1.7058,69.26,1.70701,1.70714,1.70636,1.70648,64.06,True
'2018-03-28T23:06:00',1.70582,1.70609,1.7058,1.70609,30.91,1.70652,1.707,1.7065,1.70691,25.0,True
'2018-03-28T23:07:00',1.70608,1.70616,1.70604,1.70612,12.0,1.70694,1.70699,1.7069,1.70696,12.49,False
'2018-03-28T23:08:00',1.70615,1.70615,1.70608,1.70612,10.0,1.70697,1.70697,1.70691,1.70696,10.0,True
'2018-03-28T23:09:00',1.70621,1.70628,1.70616,1.70628,31.0,1.70696,1.707,1.70691,1.70699,31.36,False
'2018-03-28T23:10:00',1.70623,1.70627,1.70616,1.70626,28.0,1.70696,1.70696,1.70681,1.70694,28.0,False
'2018-03-28T23:11:00',1.70626,1.70632,1.70625,1.70627,10.0,1.70691,1.70695,1.70691,1.70691,10.0,True
'2018-03-28T23:12:00',1.70627,1.70641,1.70616,1.70638,24.0,1.70692,1.70697,1.7068,1.70697,24.0,False
'2018-03-28T23:13:00',1.70638,1.70648,1.7063,1.70639,25.0,1.70698,1.707,1.70689,1.70694,25.0,True
'2018-03-28T23:14:00',1.70635,1.70658,1.70635,1.70658,12.37,1.70694,1.70712,1.70692,1.70712,12.0,False
'2018-03-28T23:15:00',1.70656,1.70667,1.7065,1.70651,27.0,1.70712,1.70721,1.70709,1.70709,27.0,True
'2018-03-28T23:16:00',1.70654,1.70673,1.70654,1.70669,31.0,1.70712,1.70726,1.70712,1.70725,31.0,True
'2018-03-28T23:17:00',1.70665,1.70676,1.70663,1.70674,46.0,1.70721,1.70728,1.70718,1.70725,46.49,True
'2018-03-28T23:18:00',1.70671,1.70678,1.70671,1.70677,12.0,1.70722,1.7073,1.70722,1.7073,12.0,False
'2018-03-28T23:19:00',1.70675,1.70675,1.7067,1.70672,8.0,1.70729,1.70729,1.70721,1.70723,8.0,True
'2018-03-28T23:20:00',1.70669,1.70674,1.70669,1.70673,4.0,1.70722,1.70726,1.70722,1.70726,4.0,False
'2018-03-28T23:21:00',1.70675,1.70678,1.70671,1.70671,8.0,1.70726,1.70731,1.70723,1.70726,8.0,False
'2018-03-28T23:22:00',1.7067,1.70673,1.70661,1.70669,36.0,1.70724,1.70728,1.70717,1.70724,36.12,True
'2018-03-28T23:23:00',1.70673,1.70693,1.70668,1.7068,41.14,1.70728,1.70746,1.70723,1.70734,42.43,False
'2018-03-28T23:24:00',1.70678,1.70682,1.70677,1.70678,10.0,1.70729,1.70735,1.70729,1.70731,10.0,True
'2018-03-28T23:25:00',1.70675,1.70679,1.70666,1.70679,27.12,1.70729,1.70731,1.70719,1.7073,27.0,True
'2018-03-28T23:26:00',1.70681,1.70707,1.70662,1.70677,52.07,1.70733,1.70781,1.70722,1.7077,48.0,False
'2018-03-28T23:27:00',1.7068,1.70685,1.70669,1.70685,36.18,1.7077,1.7077,1.70729,1.70737,33.99,False
'2018-03-28T23:28:00',1.70682,1.70682,1.70661,1.70666,21.37,1.70734,1.70737,1.70716,1.7072,21.0,False
'2018-03-28T23:29:00',1.70665,1.70667,1.70661,1.70662,13.47,1.70721,1.70721,1.70716,1.70716,12.0,True
'2018-03-28T23:30:00',1.70662,1.70676,1.70662,1.70675,69.34,1.70716,1.70724,1.70715,1.70719,61.02,False
'2018-03-28T23:31:00',1.70674,1.70678,1.70674,1.70674,34.5,1.70721,1.70723,1.70716,1.70719,29.0,True
'2018-03-28T23:32:00',1.70674,1.70675,1.7067,1.70675,32.56,1.70719,1.70729,1.70716,1.70729,25.0,False
'2018-03-28T23:33:00',1.70674,1.70682,1.70658,1.70664,54.33,1.70725,1.70733,1.70707,1.70711,48.5,True
'2018-03-28T23:34:00',1.70664,1.70687,1.70659,1.70666,133.69,1.70713,1.70738,1.7071,1.70719,138.39,True
'2018-03-28T23:35:00',1.70664,1.70693,1.70661,1.70692,57.5,1.70714,1.70732,1.70711,1.70732,57.44,True
'2018-03-28T23:36:00',1.70696,1.70705,1.70681,1.70702,134.5,1.70733,1.70748,1.7073,1.70748,135.57,True
'2018-03-28T23:37:00',1.70702,1.70713,1.70677,1.70713,59.0,1.70747,1.70749,1.70713,1.70749,59.0,True
'2018-03-28T23:38:00',1.70712,1.70723,1.70702,1.70717,94.0,1.70749,1.7076,1.70739,1.70752,94.0,True
'2018-03-28T23:39:00',1.70715,1.7073,1.70712,1.70728,66.0,1.70752,1.7077,1.70749,1.70768,66.0,False
'2018-03-28T23:40:00',1.70728,1.70728,1.70705,1.70709,31.42,1.7077,1.7077,1.70753,1.70754,28.0,True
'2018-03-28T23:41:00',1.7071,1.7072,1.70704,1.70715,78.85,1.70754,1.70761,1.70752,1.70753,66.0,False
'2018-03-28T23:42:00',1.70715,1.7073,1.70704,1.70704,137.07,1.70759,1.7078,1.7075,1.70751,119.7,True
'2018-03-28T23:43:00',1.70706,1.70721,1.70704,1.70704,91.83,1.70751,1.70776,1.70751,1.70755,73.0,True
'2018-03-28T23:44:00',1.70705,1.70709,1.707,1.70709,66.64,1.70756,1.70759,1.70749,1.70757,52.0,False
'2018-03-28T23:45:00',1.70709,1.70713,1.70705,1.70707,34.97,1.70756,1.70765,1.70755,1.70757,32.44,False
'2018-03-28T23:46:00',1.70707,1.70707,1.707,1.70702,6.25,1.70756,1.70756,1.70755,1.70756,5.5,False
'2018-03-28T23:47:00',1.70713,1.70713,1.70696,1.70705,47.5,1.70758,1.70759,1.70746,1.70749,48.89,True
'2018-03-28T23:48:00',1.70703,1.70744,1.70702,1.70735,109.0,1.70749,1.70787,1.70744,1.70779,112.45,True
'2018-03-28T23:49:00',1.70734,1.70745,1.70733,1.70744,95.0,1.70779,1.70792,1.70773,1.70787,95.0,True
'2018-03-28T23:50:00',1.70744,1.70753,1.70743,1.70753,34.0,1.70791,1.70805,1.70789,1.70805,40.59,False
'2018-03-28T23:51:00',1.70753,1.70754,1.70746,1.70749,43.0,1.708,1.70804,1.70788,1.70794,43.38,True
'2018-03-28T23:52:00',1.7075,1.70792,1.7075,1.70785,54.18,1.70794,1.70837,1.70791,1.7083,50.0,False
'2018-03-28T23:53:00',1.70785,1.70785,1.70779,1.70782,43.65,1.70829,1.70835,1.70828,1.7083,35.0,True
'2018-03-28T23:54:00',1.70782,1.70799,1.70779,1.70797,66.72,1.7083,1.70852,1.7083,1.70851,54.57,True
'2018-03-28T23:55:00',1.70797,1.70809,1.70795,1.70809,50.35,1.70851,1.70855,1.70848,1.70853,43.0,False
'2018-03-28T23:56:00',1.70808,1.70811,1.70798,1.70805,75.38,1.70853,1.70864,1.70851,1.7086,79.21,False
'2018-03-28T23:57:00',1.70805,1.70809,1.70797,1.70801,51.88,1.7086,1.70861,1.70851,1.70853,55.41,False
'2018-03-28T23:58:00',1.70798,1.70814,1.70794,1.70798,58.0,1.7085,1.70868,1.70847,1.7085,62.67,True
'2018-03-28T23:59:00',1.70802,1.70814,1.70795,1.70799,48.37,1.70854,1.70864,1.70846,1.70853,37.37,False
'2018-03-29T00:00:00',1.70802,1.7082,1.70794,1.70797,88.39,1.70853,1.70873,1.70845,1.70846,102.57,False
'2018-03-29T00:01:00',1.70795,1.70799,1.70759,1.70791,57.94,1.70846,1.70846,1.70807,1.70839,92.35,True
'2018-03-29T00:02:00',1.7079,1.70829,1.7079,1.70804,62.43,1.70839,1.70877,1.70839,1.7086,87.31,True
'2018-03-29T00:03:00',1.70804,1.70817,1.70804,1.70811,14.03,1.70858,1.70862,1.70854,1.70856,46.7,True
'2018-03-29T00:04:00',1.70812,1.7083,1.70805,1.70829,86.4,1.70856,1.70882,1.70856,1.70882,69.65,False
'2018-03-29T00:05:00',1.70831,1.70835,1.70799,1.708,127.09,1.70882,1.70886,1.70852,1.70862,114.18,True
'2018-03-29T00:06:00',1.708,1.70843,1.708,1.70834,142.87,1.7086,1.709,1.70858,1.709,141.51,False
'2018-03-29T00:07:00',1.70833,1.70855,1.70828,1.70831,92.5,1.70897,1.70899,1.70869,1.70882,118.05,False
'2018-03-29T00:08:00',1.7083,1.70838,1.70802,1.70816,110.74,1.70882,1.7089,1.70855,1.70875,105.75,False
'2018-03-29T00:09:00',1.70817,1.7083,1.70809,1.70818,78.34,1.70877,1.70886,1.70861,1.70865,72.06,False
'2018-03-29T00:10:00',1.70822,1.70826,1.70804,1.70807,61.76,1.70869,1.70875,1.70852,1.70853,51.0,True
'2018-03-29T00:11:00',1.70807,1.70813,1.70804,1.70813,25.47,1.70851,1.70858,1.70851,1.70856,21.0,False
'2018-03-29T00:12:00',1.70811,1.70814,1.70806,1.70807,26.35,1.70856,1.7086,1.70851,1.70859,22.76,False
'2018-03-29T00:13:00',1.70806,1.70806,1.70766,1.70766,23.12,1.70859,1.70859,1.7081,1.70819,26.85,False
'2018-03-29T00:14:00',1.70766,1.70769,1.70761,1.70764,27.49,1.70818,1.7082,1.70813,1.70815,32.18,False
'2018-03-29T00:15:00',1.70756,1.70767,1.70756,1.7076,54.4,1.70819,1.70819,1.7081,1.70811,58.65,False
'2018-03-29T00:16:00',1.7076,1.70763,1.70757,1.70761,30.64,1.70811,1.70817,1.70805,1.70806,32.49,True
'2018-03-29T00:17:00',1.70759,1.70774,1.70736,1.70774,79.33,1.70802,1.70822,1.70781,1.70822,54.0,False
'2018-03-29T00:18:00',1.70774,1.70777,1.70768,1.70768,66.87,1.70821,1.70828,1.70819,1.70823,49.25,False
'2018-03-29T00:19:00',1.70768,1.7077,1.70755,1.70756,41.56,1.70823,1.70823,1.70808,1.70808,29.96,True
'2018-03-29T00:20:00',1.70756,1.70779,1.70742,1.70777,72.84,1.70808,1.7083,1.70791,1.70829,79.45,False
'2018-03-29T00:21:00',1.70777,1.70777,1.70766,1.70767,42.23,1.70829,1.70829,1.70823,1.70824,41.82,True
'2018-03-29T00:22:00',1.70765,1.70777,1.70765,1.70771,43.65,1.70824,1.70831,1.70823,1.7083,46.52,False
'2018-03-29T00:23:00',1.70771,1.70775,1.70763,1.70763,48.62,1.7083,1.70834,1.70816,1.70816,46.37,False
'2018-03-29T00:24:00',1.70763,1.70767,1.70759,1.70759,40.38,1.70818,1.7082,1.70815,1.70816,39.08,False
'2018-03-29T00:25:00',1.70759,1.70763,1.70759,1.70761,34.21,1.70816,1.70816,1.7081,1.7081,31.92,False
'2018-03-29T00:26:00',1.70761,1.70763,1.70751,1.70752,46.25,1.70809,1.70812,1.70803,1.70803,36.28,True
'2018-03-29T00:27:00',1.70749,1.70764,1.70749,1.70755,40.0,1.70803,1.70812,1.70799,1.70804,34.71,True
'2018-03-29T00:28:00',1.70756,1.70762,1.70754,1.70761,22.6,1.70804,1.70809,1.70804,1.70809,19.0,True
'2018-03-29T00:29:00',1.70763,1.70772,1.70759,1.7077,30.54,1.70809,1.70816,1.70809,1.70816,25.0,False
'2018-03-29T00:30:00',1.70769,1.70769,1.70759,1.70759,40.53,1.70815,1.70818,1.70809,1.7081,32.64,True
'2018-03-29T00:31:00',1.70759,1.70762,1.70759,1.70762,9.45,1.7081,1.70812,1.7081,1.70812,9.7,False
'2018-03-29T00:32:00',1.70762,1.70762,1.70758,1.70758,13.25,1.70812,1.70812,1.70807,1.70807,15.65,True
'2018-03-29T00:33:00',1.70754,1.70778,1.70754,1.70774,29.56,1.7081,1.70822,1.7081,1.70819,29.71,True
'2018-03-29T00:34:00',1.70775,1.70784,1.70775,1.70784,7.81,1.70819,1.7083,1.70819,1.7083,7.25,True
'2018-03-29T00:35:00',1.70785,1.708,1.70779,1.70786,31.88,1.70833,1.70842,1.70822,1.7083,37.53,True
'2018-03-29T00:36:00',1.70784,1.70801,1.70784,1.708,22.0,1.70828,1.7084,1.70828,1.70839,22.94,True
'2018-03-29T00:37:00',1.70802,1.70816,1.70802,1.70813,40.14,1.70839,1.70858,1.70839,1.70855,43.22,True
'2018-03-29T00:38:00',1.70814,1.70826,1.70813,1.70818,24.09,1.70856,1.7087,1.70856,1.70861,29.34,False
'2018-03-29T00:39:00',1.70818,1.70818,1.70797,1.70811,42.67,1.70861,1.70861,1.70844,1.70856,51.32,True
'2018-03-29T00:40:00',1.70809,1.70829,1.70807,1.70829,43.16,1.70856,1.70874,1.70854,1.70874,39.27,True
'2018-03-29T00:41:00',1.70829,1.70842,1.70829,1.70842,28.57,1.70874,1.70885,1.70874,1.70885,33.77,True
'2018-03-29T00:42:00',1.70843,1.70851,1.70842,1.70846,25.19,1.70885,1.70894,1.70884,1.70891,24.19,False
'2018-03-29T00:43:00',1.70818,1.7083,1.70805,1.70814,56.4,1.70864,1.70871,1.70853,1.70859,52.91,True
'2018-03-29T00:44:00',1.70814,1.70842,1.70814,1.70842,76.45,1.70859,1.70885,1.70859,1.70883,60.13,False
'2018-03-29T00:45:00',1.70841,1.70841,1.7081,1.7081,57.23,1.70883,1.70884,1.70854,1.70854,52.29,False
'2018-03-29T00:46:00',1.70808,1.70818,1.70788,1.70793,39.15,1.70854,1.7086,1.70831,1.70835,30.26,True
'2018-03-29T00:47:00',1.70797,1.70802,1.70797,1.70799,19.08,1.70836,1.70838,1.70834,1.70834,14.0,False
'2018-03-29T00:48:00',1.70797,1.70797,1.70788,1.70789,18.63,1.70834,1.70834,1.70823,1.7083,16.0,True
'2018-03-29T00:49:00',1.70791,1.70792,1.70789,1.7079,12.95,1.7083,1.70834,1.70829,1.70829,11.0,True
'2018-03-29T00:50:00',1.70786,1.70798,1.70785,1.70798,14.88,1.70829,1.70835,1.70823,1.70835,13.0,True
'2018-03-29T00:51:00',1.70798,1.70803,1.70793,1.70803,14.88,1.70833,1.70842,1.70833,1.70842,13.0,True
'2018-03-29T00:52:00',1.708,1.7081,1.70799,1.70807,7.44,1.70841,1.70847,1.70838,1.70845,7.0,False
'2018-03-29T00:53:00',1.70806,1.70809,1.70801,1.70801,17.63,1.70845,1.70845,1.70839,1.70839,16.0,True
'2018-03-29T00:54:00',1.70799,1.7081,1.70799,1.70801,12.63,1.70839,1.70851,1.70839,1.70842,12.69,True
'2018-03-29T00:55:00',1.70802,1.70813,1.70798,1.70813,21.26,1.7084,1.70848,1.70835,1.70848,19.0,False
'2018-03-29T00:56:00',1.70814,1.70814,1.70799,1.70799,16.0,1.70848,1.70848,1.70835,1.70835,16.0,False
'2018-03-29T00:57:00',1.70797,1.70797,1.7078,1.70783,33.75,1.70834,1.70834,1.70816,1.70819,31.0,True
'2018-03-29T00:58:00',1.70783,1.70807,1.70783,1.70807,57.75,1.7082,1.70847,1.7082,1.70847,53.25,True
'2018-03-29T00:59:00',1.70809,1.70845,1.70809,1.70844,38.0,1.70847,1.70885,1.70847,1.70883,39.51,False
'2018-03-29T01:00:00',1.70839,1.70852,1.70832,1.70833,33.94,1.70883,1.70892,1.70869,1.70874,33.0,False
'2018-03-29T01:01:00',1.7083,1.7083,1.7081,1.70828,46.05,1.70875,1.70875,1.70855,1.70863,41.0,False
'2018-03-29T01:02:00',1.70828,1.7083,1.70811,1.70823,31.5,1.70864,1.70868,1.7085,1.7086,28.44,False
'2018-03-29T01:03:00',1.70824,1.70828,1.70816,1.70818,44.0,1.70862,1.70865,1.70853,1.70855,42.38,True
'2018-03-29T01:04:00',1.70817,1.70847,1.70817,1.70847,54.5,1.70857,1.70888,1.70854,1.70888,68.35,False
'2018-03-29T01:05:00',1.70847,1.7085,1.70829,1.70839,46.0,1.70888,1.7089,1.70866,1.70873,57.17,False
'2018-03-29T01:06:00',1.70839,1.7085,1.70832,1.70833,30.06,1.70874,1.70886,1.70869,1.70869,29.44,False
'2018-03-29T01:07:00',1.70832,1.70837,1.70812,1.70832,36.0,1.70868,1.70871,1.70847,1.70868,37.64,False
'2018-03-29T01:08:00',1.7083,1.70832,1.70825,1.70829,9.0,1.70867,1.70868,1.70861,1.70864,9.69,False
'2018-03-29T01:09:00',1.70831,1.70835,1.70811,1.70811,37.5,1.70866,1.70872,1.70848,1.70848,38.32,True
'2018-03-29T01:10:00',1.70811,1.70828,1.70811,1.7082,20.0,1.70847,1.70862,1.70847,1.70856,21.0,True
'2018-03-29T01:11:00',1.70819,1.7083,1.70816,1.70824,36.0,1.70853,1.70866,1.70851,1.7086,37.75,True
'2018-03-29T01:12:00',1.70826,1.70839,1.70826,1.70839,21.0,1.70862,1.70875,1.70862,1.70873,21.25,False
'2018-03-29T01:13:00',1.70836,1.70836,1.70827,1.70831,19.0,1.7087,1.7087,1.70865,1.70866,21.01,False
'2018-03-29T01:14:00',1.70827,1.70827,1.70802,1.70803,20.0,1.70865,1.70865,1.70837,1.7084,20.25,False
'2018-03-29T01:15:00',1.70803,1.70813,1.70783,1.70786,33.0,1.70838,1.70848,1.70818,1.70822,33.69,False
'2018-03-29T01:16:00',1.70785,1.70789,1.70772,1.70772,12.0,1.70822,1.70824,1.70809,1.70809,12.0,True
'2018-03-29T01:17:00',1.70771,1.70793,1.70767,1.70793,19.0,1.7081,1.70828,1.70804,1.70828,19.0,True
'2018-03-29T01:18:00',1.70794,1.70814,1.70794,1.708,32.25,1.70829,1.7085,1.70829,1.70836,31.13,True
'2018-03-29T01:19:00',1.70804,1.70831,1.70804,1.70831,44.24,1.70839,1.70869,1.70839,1.70869,43.0,True
'2018-03-29T01:20:00',1.70833,1.70842,1.70809,1.70833,43.75,1.70873,1.70883,1.70848,1.70869,47.2,False
'2018-03-29T01:21:00',1.70831,1.70836,1.70828,1.70831,13.0,1.70869,1.70872,1.70865,1.70869,13.25,True
'2018-03-29T01:22:00',1.70831,1.70835,1.70819,1.70835,19.0,1.70866,1.70871,1.70855,1.70871,19.5,False
'2018-03-29T01:23:00',1.70832,1.70839,1.70832,1.70832,12.0,1.7087,1.70875,1.70868,1.7087,13.0,False
'2018-03-29T01:24:00',1.70832,1.70833,1.70823,1.70831,19.1,1.70867,1.70869,1.70857,1.70869,18.19,True
'2018-03-29T01:25:00',1.70834,1.70837,1.70833,1.70833,9.5,1.7087,1.70873,1.70869,1.7087,10.5,True
'2018-03-29T01:26:00',1.70836,1.70848,1.70836,1.70848,12.0,1.70872,1.70883,1.70872,1.70883,12.0,False
'2018-03-29T01:27:00',1.70848,1.70852,1.70826,1.70826,14.5,1.70884,1.70887,1.70862,1.70862,15.5,False
'2018-03-29T01:28:00',1.70823,1.70826,1.70817,1.70825,18.0,1.7086,1.70864,1.70857,1.7086,19.44,False
'2018-03-29T01:29:00',1.70825,1.70825,1.70816,1.70818,13.0,1.70863,1.70863,1.70856,1.70857,14.38,False
'2018-03-29T01:30:00',1.70818,1.70826,1.70802,1.70812,52.0,1.70858,1.70864,1.70838,1.70846,62.98,False
'2018-03-29T01:31:00',1.70808,1.70813,1.70794,1.70803,31.25,1.70845,1.70847,1.70828,1.70839,31.44,False
'2018-03-29T01:32:00',1.70806,1.70807,1.70774,1.70789,55.63,1.7084,1.70841,1.70811,1.70824,54.0,False
'2018-03-29T01:33:00',1.70789,1.70792,1.70777,1.70787,64.25,1.70822,1.70822,1.70805,1.70816,59.0,False
'2018-03-29T01:34:00',1.70787,1.70791,1.70758,1.70769,53.37,1.70815,1.70815,1.70784,1.70796,46.5,False
'2018-03-29T01:35:00',1.70769,1.70772,1.70749,1.7076,66.37,1.70797,1.708,1.7078,1.70789,66.5,True
'2018-03-29T01:36:00',1.7076,1.70772,1.70759,1.70771,48.12,1.70788,1.70799,1.70786,1.70799,49.5,False
'2018-03-29T01:37:00',1.70772,1.70776,1.70767,1.7077,41.0,1.70799,1.70801,1.70793,1.70798,37.5,False
'2018-03-29T01:38:00',1.7077,1.7077,1.70766,1.70769,14.63,1.70796,1.70799,1.70795,1.70799,14.5,False
'2018-03-29T01:39:00',1.70768,1.70769,1.70765,1.70765,14.62,1.70799,1.708,1.70797,1.70799,10.0,True
'2018-03-29T01:40:00',1.70768,1.70769,1.70768,1.70769,12.75,1.70799,1.70802,1.70799,1.70801,10.0,False
'2018-03-29T01:41:00',1.70769,1.70769,1.70749,1.7076,55.13,1.70802,1.70802,1.70777,1.7079,44.5,True
'2018-03-29T01:42:00',1.70762,1.70765,1.70756,1.70763,53.22,1.7079,1.70797,1.70785,1.70792,37.0,False
'2018-03-29T01:43:00',1.70759,1.70759,1.70725,1.70731,80.18,1.70786,1.70786,1.70751,1.70761,61.0,True
'2018-03-29T01:44:00',1.70731,1.70743,1.7073,1.70738,37.6,1.70761,1.70773,1.70761,1.7077,32.0,False
'2018-03-29T01:45:00',1.70738,1.70751,1.70728,1.70733,47.53,1.7077,1.70776,1.70758,1.70759,42.0,True
'2018-03-29T01:46:00',1.70733,1.70744,1.70729,1.70744,49.03,1.70759,1.70771,1.70759,1.7077,36.0,False
'2018-03-29T01:47:00',1.70744,1.70744,1.70735,1.70737,17.94,1.70772,1.70772,1.70759,1.70764,17.0,True
'2018-03-29T01:48:00',1.70738,1.70741,1.70736,1.70738,23.43,1.70764,1.70769,1.70764,1.70764,17.0,False
'2018-03-29T01:49:00',1.70738,1.7074,1.70734,1.70735,11.87,1.70765,1.70765,1.70758,1.70758,10.0,False
'2018-03-29T01:50:00',1.70732,1.70745,1.7073,1.70733,40.55,1.70758,1.70769,1.70756,1.7076,30.0,False
'2018-03-29T01:51:00',1.70733,1.70733,1.7073,1.7073,32.41,1.70756,1.70763,1.70756,1.70758,23.0,True
'2018-03-29T01:52:00',1.7073,1.70734,1.70729,1.70734,30.62,1.70758,1.70763,1.70758,1.70762,21.0,False
'2018-03-29T01:53:00',1.70734,1.70734,1.70732,1.70733,10.34,1.70762,1.70764,1.70761,1.70764,7.0,False
'2018-03-29T01:54:00',1.70737,1.70737,1.70696,1.707,50.07,1.70764,1.70766,1.70722,1.70725,36.0,False
'2018-03-29T01:55:00',1.707,1.707,1.70693,1.70693,22.38,1.70727,1.70728,1.70718,1.70719,20.0,True
'2018-03-29T01:56:00',1.7069,1.70711,1.7069,1.70701,41.85,1.70719,1.70743,1.70719,1.70735,34.5,True
'2018-03-29T01:57:00',1.70702,1.70708,1.70696,1.70705,54.35,1.70732,1.7074,1.70726,1.70733,37.0,False
'2018-03-29T01:58:00',1.70708,1.70708,1.70685,1.70685,85.47,1.70734,1.70734,1.70707,1.70707,63.0,True
'2018-03-29T01:59:00',1.70685,1.70719,1.70684,1.70709,114.77,1.70708,1.70749,1.70708,1.70737,86.0,False
'2018-03-29T02:00:00',1.7071,1.70734,1.70699,1.70704,105.91,1.70737,1.70758,1.70725,1.70731,89.5,True
'2018-03-29T02:01:00',1.70704,1.70728,1.70699,1.70725,92.25,1.7073,1.70763,1.70727,1.70756,65.25,True
'2018-03-29T02:02:00',1.70725,1.70747,1.70721,1.7073,103.08,1.70761,1.70781,1.70752,1.70756,79.74,True
'2018-03-29T02:03:00',1.70727,1.70757,1.70722,1.70749,79.73,1.70757,1.70793,1.70749,1.7078,68.18,True
'2018-03-29T02:04:00',1.70745,1.70774,1.70743,1.70756,86.0,1.7078,1.70805,1.70774,1.70786,77.87,False
'2018-03-29T02:05:00',1.70756,1.70766,1.70724,1.70744,124.18,1.70789,1.70797,1.70754,1.70754,96.0,True
'2018-03-29T02:06:00',1.7072,1.70766,1.7072,1.70752,128.22,1.70752,1.70789,1.70751,1.70775,108.0,True
'2018-03-29T02:07:00',1.70751,1.70784,1.70747,1.70784,60.5,1.70775,1.70809,1.70774,1.70809,56.0,True
'2018-03-29T02:08:00',1.70789,1.70806,1.70787,1.70787,48.02,1.70812,1.70831,1.70812,1.70814,34.0,True
'2018-03-29T02:09:00',1.70787,1.70793,1.70782,1.70785,53.47,1.70814,1.70825,1.70813,1.70822,39.0,True
'2018-03-29T02:10:00',1.70787,1.70814,1.70786,1.70786,145.99,1.70822,1.70852,1.70818,1.70824,117.41,True
'2018-03-29T02:11:00',1.70786,1.70838,1.70786,1.70838,58.53,1.70822,1.70868,1.70822,1.70868,51.5,True
'2018-03-29T02:12:00',1.70838,1.70849,1.70834,1.70843,39.0,1.70867,1.70881,1.70867,1.7088,45.37,False
'2018-03-29T02:13:00',1.70843,1.70855,1.70826,1.70832,61.25,1.70879,1.70892,1.70862,1.70867,70.92,True
'2018-03-29T02:14:00',1.70831,1.70836,1.70813,1.70834,91.45,1.70867,1.70872,1.70851,1.70865,106.26,True
'2018-03-29T02:15:00',1.70833,1.70889,1.70833,1.7088,111.07,1.70865,1.70932,1.70865,1.70922,113.23,True
'2018-03-29T02:16:00',1.7088,1.70897,1.70872,1.70891,106.06,1.70922,1.70932,1.7091,1.7093,112.35,True
'2018-03-29T02:17:00',1.70891,1.70941,1.70891,1.70928,104.1,1.70929,1.70983,1.70929,1.70968,134.79,False
'2018-03-29T02:18:00',1.70928,1.70941,1.70906,1.70906,164.87,1.70966,1.70984,1.70945,1.7095,163.08,True
'2018-03-29T02:19:00',1.70907,1.70918,1.70901,1.70917,103.28,1.7095,1.70961,1.70942,1.70959,91.92,True
'2018-03-29T02:20:00',1.70918,1.70957,1.70917,1.70936,112.23,1.70959,1.7099,1.70958,1.70971,88.3,True
'2018-03-29T02:21:00',1.70936,1.70953,1.70936,1.70951,106.94,1.70971,1.70993,1.7097,1.70992,100.6,False
'2018-03-29T02:22:00',1.70951,1.70954,1.70909,1.70925,110.31,1.70991,1.70992,1.70945,1.70957,95.2,False
'2018-03-29T02:23:00',1.70924,1.70934,1.70896,1.70919,132.85,1.70961,1.70968,1.70929,1.70957,100.9,False
'2018-03-29T02:24:00',1.70918,1.70935,1.709,1.70906,106.36,1.70957,1.70963,1.70931,1.70939,121.55,True
'2018-03-29T02:25:00',1.70907,1.70942,1.70906,1.70942,88.12,1.70938,1.70977,1.70938,1.70977,108.11,True
'2018-03-29T02:26:00',1.70943,1.70969,1.70929,1.70961,102.99,1.70977,1.71006,1.70966,1.70999,84.81,True
'2018-03-29T02:27:00',1.70964,1.70995,1.70962,1.70989,98.76,1.71003,1.71029,1.71002,1.71029,101.84,False
'2018-03-29T02:28:00',1.70986,1.70986,1.70955,1.70955,117.61,1.71017,1.7102,1.7099,1.7099,109.55,True
'2018-03-29T02:29:00',1.70955,1.7098,1.70952,1.70976,104.4,1.70991,1.71013,1.70987,1.71013,134.92,False
'2018-03-29T02:30:00',1.70976,1.70982,1.70935,1.70935,54.96,1.71011,1.71017,1.70971,1.70972,61.04,True
'2018-03-29T02:31:00',1.70935,1.70958,1.70934,1.70949,63.41,1.70973,1.70988,1.7097,1.70985,57.7,True
'2018-03-29T02:32:00',1.70949,1.70965,1.70946,1.70959,59.93,1.70986,1.70998,1.70979,1.70991,59.44,False
'2018-03-29T02:33:00',1.70958,1.70958,1.70934,1.70955,74.95,1.70991,1.70991,1.70965,1.70987,75.54,False
'2018-03-29T02:34:00',1.70953,1.70953,1.70909,1.70933,86.04,1.70987,1.70987,1.7094,1.70964,81.9,True
'2018-03-29T02:35:00',1.70933,1.70953,1.70933,1.7095,45.56,1.70964,1.70988,1.70964,1.70985,48.6,True
'2018-03-29T02:36:00',1.70951,1.71017,1.70951,1.71017,79.7,1.70985,1.71047,1.70985,1.71047,82.88,False
'2018-03-29T02:37:00',1.71019,1.71032,1.70997,1.71008,86.7,1.71047,1.71061,1.71024,1.71033,88.5,False
'2018-03-29T02:38:00',1.71008,1.71014,1.70995,1.70995,63.5,1.71035,1.71044,1.71027,1.71029,63.69,True
'2018-03-29T02:39:00',1.70994,1.71005,1.7098,1.71,86.6,1.71027,1.71039,1.71016,1.71034,63.38,False
'2018-03-29T02:40:00',1.71001,1.7101,1.70968,1.70968,94.61,1.71034,1.71044,1.70999,1.70999,77.25,True
'2018-03-29T02:41:00',1.7097,1.70973,1.70959,1.70973,32.94,1.70999,1.71007,1.70994,1.71004,31.25,False
'2018-03-29T02:42:00',1.70973,1.70979,1.70971,1.70971,54.62,1.71005,1.71008,1.70998,1.71,43.12,False
'2018-03-29T02:43:00',1.70968,1.7097,1.70947,1.70947,59.57,1.70997,1.71,1.70974,1.70976,57.49,False
'2018-03-29T02:44:00',1.70947,1.70949,1.70908,1.7094,74.75,1.70977,1.70977,1.70939,1.70976,68.98,False
'2018-03-29T02:45:00',1.70941,1.70943,1.70926,1.70939,40.04,1.70976,1.70977,1.70961,1.70972,37.12,False
'2018-03-29T02:46:00',1.70939,1.70952,1.70935,1.70937,30.44,1.70973,1.70988,1.70969,1.7097,31.0,False
'2018-03-29T02:47:00',1.70937,1.70937,1.70916,1.70916,29.5,1.70971,1.70973,1.70946,1.7095,32.37,False
'2018-03-29T02:48:00',1.70917,1.70926,1.70896,1.70901,43.44,1.70951,1.70961,1.70933,1.70935,46.45,False
'2018-03-29T02:49:00',1.709,1.70904,1.70888,1.70899,73.32,1.70934,1.70935,1.70922,1.70932,61.99,True
'2018-03-29T02:50:00',1.70899,1.70939,1.70899,1.70933,50.63,1.70934,1.70966,1.70934,1.70963,53.01,False
'2018-03-29T02:51:00',1.70934,1.70934,1.70916,1.70917,61.87,1.70963,1.70963,1.7095,1.70951,64.34,False
'2018-03-29T02:52:00',1.70916,1.70927,1.70875,1.70889,114.58,1.70951,1.70958,1.70908,1.70922,107.94,False
'2018-03-29T02:53:00',1.70889,1.70889,1.70845,1.70872,80.82,1.70921,1.70922,1.70879,1.70908,100.17,True
'2018-03-29T02:54:00',1.7089,1.70905,1.70827,1.70883,118.12,1.70908,1.70938,1.70862,1.70917,124.44,True
'2018-03-29T02:55:00',1.70893,1.70901,1.70878,1.70895,114.68,1.70902,1.70933,1.709,1.70933,125.49,True
'2018-03-29T02:56:00',1.70893,1.70909,1.70893,1.70908,89.64,1.70933,1.70945,1.70932,1.70944,85.5,False
'2018-03-29T02:57:00',1.70908,1.70916,1.70896,1.70908,78.09,1.70941,1.70951,1.70929,1.70943,81.21,False
'2018-03-29T02:58:00',1.70906,1.70915,1.7089,1.70897,92.32,1.70944,1.70949,1.70929,1.70933,95.9,True
'2018-03-29T02:59:00',1.70897,1.70911,1.70897,1.70907,84.5,1.70935,1.70947,1.70933,1.70945,83.46,True
'2018-03-29T03:00:00',1.70907,1.70935,1.70903,1.70933,121.07,1.70946,1.70962,1.70942,1.70962,126.18,True
'2018-03-29T03:01:00',1.70932,1.70955,1.70932,1.70952,71.25,1.70962,1.70992,1.70962,1.70991,85.1,True
'2018-03-29T03:02:00',1.70952,1.70966,1.7095,1.70958,109.18,1.70991,1.70998,1.70989,1.70991,121.09,True
'2018-03-29T03:03:00',1.7096,1.70968,1.70949,1.70962,110.13,1.70991,1.71,1.70984,1.70997,122.13,True
'2018-03-29T03:04:00',1.70961,1.70974,1.70952,1.7097,60.25,1.70996,1.71009,1.70988,1.71007,80.76,True
'2018-03-29T03:05:00',1.70972,1.70975,1.70964,1.70975,22.5,1.71007,1.71008,1.71002,1.71007,30.57,True
'2018-03-29T03:06:00',1.70975,1.70989,1.70952,1.70984,94.42,1.71008,1.71026,1.70983,1.71022,103.72,False
'2018-03-29T03:07:00',1.70985,1.71001,1.70969,1.7098,129.45,1.71022,1.71034,1.71006,1.71015,163.62,True
'2018-03-29T03:08:00',1.7098,1.7099,1.70976,1.70984,109.69,1.71015,1.71021,1.71005,1.71011,124.72,False
'2018-03-29T03:09:00',1.70982,1.70991,1.70967,1.70967,47.0,1.71011,1.71015,1.70995,1.70995,58.32,True
'2018-03-29T03:10:00',1.70967,1.70982,1.70967,1.70978,40.0,1.70994,1.71006,1.70994,1.71006,49.4,True
'2018-03-29T03:11:00',1.70978,1.70988,1.70975,1.70988,34.0,1.71003,1.71013,1.71002,1.71013,38.5,True
'2018-03-29T03:12:00',1.70988,1.71009,1.70981,1.71005,81.0,1.71017,1.71042,1.71008,1.7104,92.64,False
'2018-03-29T03:13:00',1.71,1.71,1.70971,1.70978,32.0,1.71034,1.71034,1.71006,1.71014,44.71,True
'2018-03-29T03:14:00',1.70981,1.71019,1.70981,1.70993,88.37,1.71014,1.71053,1.71014,1.71029,104.17,False
'2018-03-29T03:15:00',1.70993,1.70994,1.70971,1.70987,73.5,1.71029,1.71029,1.71007,1.7102,90.22,True
'2018-03-29T03:16:00',1.70987,1.71016,1.70981,1.71015,83.5,1.7102,1.71052,1.71016,1.71051,101.73,False
'2018-03-29T03:17:00',1.71013,1.71025,1.71004,1.71006,99.25,1.71049,1.71057,1.71038,1.7104,124.32,False
'2018-03-29T03:18:00',1.71006,1.7101,1.70987,1.70992,88.5,1.71042,1.71045,1.71021,1.71027,85.24,True
'2018-03-29T03:19:00',1.70991,1.71012,1.70975,1.71009,84.0,1.71027,1.71046,1.7101,1.71041,80.76,False
'2018-03-29T03:20:00',1.7101,1.71021,1.71001,1.71004,104.88,1.71045,1.71055,1.7103,1.71032,99.06,False
'2018-03-29T03:21:00',1.71004,1.71014,1.70991,1.71001,84.31,1.71034,1.71047,1.71024,1.71035,74.5,True
'2018-03-29T03:22:00',1.71001,1.71034,1.70992,1.71033,46.75,1.71037,1.71067,1.71024,1.71067,48.74,False
'2018-03-29T03:23:00',1.71035,1.71035,1.71006,1.71007,86.12,1.71067,1.71069,1.71039,1.71039,88.5,True
'2018-03-29T03:24:00',1.71006,1.71026,1.71,1.7101,79.75,1.71039,1.71055,1.71032,1.71038,93.54,False
'2018-03-29T03:25:00',1.71013,1.71013,1.7097,1.70981,87.25,1.71038,1.71038,1.71005,1.71015,101.5,True
'2018-03-29T03:26:00',1.70982,1.70993,1.70982,1.70993,53.25,1.71015,1.71026,1.71015,1.71024,59.04,True
'2018-03-29T03:27:00',1.70992,1.71011,1.70989,1.71002,66.5,1.71024,1.71043,1.71021,1.71034,81.92,False
'2018-03-29T03:28:00',1.71002,1.71017,1.70986,1.70993,81.44,1.71034,1.71048,1.7102,1.71028,107.62,True
'2018-03-29T03:29:00',1.70993,1.71021,1.70988,1.71019,89.37,1.71028,1.71055,1.71024,1.71055,109.67,True
'2018-03-29T03:30:00',1.71019,1.71141,1.71013,1.71129,112.35,1.71052,1.71174,1.71046,1.71157,145.66,True
'2018-03-29T03:31:00',1.71128,1.71164,1.71126,1.71146,138.64,1.71156,1.71196,1.71156,1.71187,186.17,True
'2018-03-29T03:32:00',1.71146,1.71183,1.71146,1.71156,96.89,1.71187,1.71213,1.71187,1.71189,125.55,False
'2018-03-29T03:33:00',1.71156,1.7116,1.71108,1.71118,114.12,1.71189,1.71191,1.71146,1.71158,152.47,True
'2018-03-29T03:34:00',1.7112,1.71145,1.71112,1.71145,83.17,1.71157,1.71178,1.71146,1.71178,91.41,True
'2018-03-29T03:35:00',1.71145,1.71187,1.71145,1.7118,125.25,1.7118,1.7122,1.7118,1.71213,169.49,False
'2018-03-29T03:36:00',1.71179,1.71181,1.71169,1.71171,75.5,1.71213,1.71215,1.71202,1.71204,112.83,True
'2018-03-29T03:37:00',1.71171,1.71187,1.71156,1.71178,113.5,1.71204,1.71222,1.71182,1.71213,150.43,False
'2018-03-29T03:38:00',1.71177,1.71199,1.71172,1.71177,108.31,1.71213,1.71236,1.7121,1.71215,127.76,False
'2018-03-29T03:39:00',1.71179,1.71189,1.71161,1.71166,83.43,1.71216,1.7122,1.7119,1.71193,107.3,True
'2018-03-29T03:40:00',1.71165,1.71226,1.71165,1.71219,85.28,1.71193,1.71258,1.71193,1.71249,103.89,True
'2018-03-29T03:41:00',1.71219,1.71255,1.71208,1.71252,81.87,1.7125,1.71292,1.71238,1.71287,116.55,True
'2018-03-29T03:42:00',1.71252,1.71291,1.71234,1.7127,129.16,1.71285,1.71321,1.7127,1.71307,173.24,True
'2018-03-29T03:43:00',1.71271,1.71303,1.7126,1.713,126.48,1.71307,1.71342,1.71299,1.71342,157.25,True
'2018-03-29T03:44:00',1.713,1.71315,1.71299,1.71308,122.04,1.71339,1.71351,1.71338,1.71347,136.94,False
'2018-03-29T03:45:00',1.71308,1.71308,1.71263,1.71285,132.35,1.71347,1.71347,1.71305,1.71325,126.27,False
'2018-03-29T03:46:00',1.71285,1.71291,1.7126,1.71263,106.27,1.71325,1.71327,1.713,1.713,121.48,True
'2018-03-29T03:47:00',1.71265,1.7127,1.71249,1.71267,124.9,1.71304,1.7131,1.71288,1.71304,125.88,False
'2018-03-29T03:48:00',1.71268,1.71286,1.71265,1.71266,97.53,1.71304,1.71326,1.71304,1.71305,107.28,True
'2018-03-29T03:49:00',1.71266,1.71334,1.71266,1.71329,127.86,1.71305,1.71366,1.71304,1.71363,160.59,True
'2018-03-29T03:50:00',1.71328,1.71351,1.71321,1.71345,100.31,1.71362,1.71389,1.71357,1.71382,129.51,True
'2018-03-29T03:51:00',1.71345,1.71369,1.71337,1.71358,134.36,1.71382,1.71409,1.71374,1.71399,137.99,False
'2018-03-29T03:52:00',1.71358,1.71382,1.7135,1.7135,84.02,1.71396,1.7142,1.71386,1.71386,110.34,False
'2018-03-29T03:53:00',1.71349,1.71349,1.71246,1.71264,169.38,1.71381,1.71381,1.71281,1.71302,164.7,False
'2018-03-29T03:54:00',1.71262,1.71264,1.71257,1.71259,79.37,1.71302,1.71304,1.71297,1.71297,71.0,False
'2018-03-29T03:55:00',1.71259,1.71268,1.71242,1.71247,135.24,1.71297,1.71308,1.71279,1.71279,129.58,True
'2018-03-29T03:56:00',1.71247,1.71269,1.71233,1.71262,150.41,1.71279,1.71308,1.71272,1.71299,129.23,True
'2018-03-29T03:57:00',1.71264,1.71318,1.71262,1.71283,145.95,1.71306,1.71359,1.71295,1.71324,173.37,False
'2018-03-29T03:58:00',1.71283,1.71294,1.71262,1.71265,132.15,1.71325,1.71335,1.71298,1.713,138.8,True
'2018-03-29T03:59:00',1.71265,1.71305,1.71259,1.71305,110.18,1.713,1.71343,1.71297,1.71343,130.58,True
'2018-03-29T04:00:00',1.71306,1.7134,1.71306,1.7134,104.44,1.71343,1.7138,1.71343,1.7138,111.27,False
'2018-03-29T04:01:00',1.7134,1.71342,1.71295,1.71296,123.31,1.71378,1.71381,1.71328,1.71328,135.25,True
'2018-03-29T04:02:00',1.71296,1.71312,1.71291,1.71305,66.37,1.71329,1.71347,1.71329,1.71341,75.2,False
'2018-03-29T04:03:00',1.71304,1.71305,1.71282,1.71297,97.22,1.7134,1.7134,1.71323,1.71333,111.9,True
'2018-03-29T04:04:00',1.71298,1.71319,1.71266,1.71319,84.75,1.71332,1.71347,1.71303,1.71347,109.86,False
'2018-03-29T04:05:00',1.71322,1.71322,1.71284,1.71285,56.61,1.71347,1.71349,1.71322,1.71322,56.1,False
'2018-03-29T04:06:00',1.71285,1.71285,1.71252,1.71259,68.41,1.71324,1.71324,1.71292,1.71301,73.62,False
'2018-03-29T04:07:00',1.71259,1.71271,1.71245,1.71249,141.15,1.71302,1.7131,1.71279,1.71284,145.8,True
'2018-03-29T04:08:00',1.71247,1.7126,1.71238,1.71255,95.8,1.71279,1.71294,1.71273,1.71288,78.25,True
'2018-03-29T04:09:00',1.71253,1.71271,1.71249,1.7126,75.43,1.71288,1.71306,1.71285,1.71298,88.64,True
'2018-03-29T04:10:00',1.7126,1.71278,1.71252,1.71262,85.28,1.71298,1.71315,1.71288,1.71301,98.19,True
'2018-03-29T04:11:00',1.71262,1.71275,1.71257,1.71268,149.67,1.71301,1.71311,1.71295,1.71304,87.57,True
'2018-03-29T04:12:00',1.71268,1.71283,1.71267,1.71273,73.32,1.71304,1.71313,1.71297,1.71308,66.29,True
'2018-03-29T04:13:00',1.7127,1.71301,1.71266,1.71284,86.25,1.71308,1.71326,1.71301,1.71313,126.2,True
'2018-03-29T04:14:00',1.71284,1.71313,1.71281,1.71286,68.0,1.7131,1.71338,1.71306,1.71311,75.2,True
'2018-03-29T04:15:00',1.71284,1.71313,1.71284,1.71308,56.0,1.71311,1.71339,1.71308,1.71337,63.94,True
'2018-03-29T04:16:00',1.71311,1.71326,1.71309,1.7131,83.0,1.71337,1.71353,1.71335,1.71335,120.54,False
'2018-03-29T04:17:00',1.71306,1.71306,1.71284,1.71298,86.0,1.71331,1.71335,1.71315,1.71327,93.19,False
'2018-03-29T04:18:00',1.71299,1.71299,1.71281,1.71291,53.0,1.71327,1.71329,1.71316,1.71325,76.89,True
'2018-03-29T04:19:00',1.71291,1.71322,1.7129,1.71297,61.75,1.71325,1.71357,1.71325,1.7133,76.5,True
'2018-03-29T04:20:00',1.71297,1.71311,1.71294,1.71304,59.0,1.71329,1.71342,1.71325,1.71337,63.17,False
'2018-03-29T04:21:00',1.71304,1.71309,1.71266,1.71286,97.91,1.71337,1.71338,1.713,1.7132,133.5,False
'2018-03-29T04:22:00',1.71286,1.71286,1.71268,1.71283,109.35,1.7132,1.7132,1.713,1.71318,90.7,True
'2018-03-29T04:23:00',1.71286,1.71309,1.71285,1.71298,91.64,1.71318,1.71341,1.71318,1.71332,110.46,True
'2018-03-29T04:24:00',1.71298,1.71326,1.71293,1.71324,97.21,1.7133,1.71357,1.71326,1.71357,125.77,True
'2018-03-29T04:25:00',1.71325,1.71336,1.71317,1.71333,107.08,1.71359,1.71371,1.71354,1.71366,117.29,True
'2018-03-29T04:26:00',1.71333,1.71345,1.71328,1.71345,80.78,1.71366,1.71379,1.71364,1.71379,105.46,True
'2018-03-29T04:27:00',1.71344,1.71379,1.71342,1.71372,76.08,1.71377,1.71413,1.71377,1.71405,64.3,False
'2018-03-29T04:28:00',1.71371,1.71375,1.71348,1.71364,152.8,1.71405,1.71409,1.71386,1.71402,165.62,True
'2018-03-29T04:29:00',1.71364,1.71381,1.71364,1.71371,92.01,1.71402,1.7141,1.71397,1.71403,126.07,False
'2018-03-29T04:30:00',1.71371,1.71371,1.71353,1.71356,105.34,1.71402,1.71403,1.71388,1.7139,136.32,True
'2018-03-29T04:31:00',1.71355,1.71383,1.71354,1.71383,87.12,1.71389,1.71414,1.71387,1.71414,100.4,True
'2018-03-29T04:32:00',1.71386,1.71398,1.7138,1.71393,103.5,1.71418,1.71431,1.71412,1.71427,161.8,False
'2018-03-29T04:33:00',1.71393,1.71396,1.71371,1.7138,100.0,1.71427,1.71429,1.71404,1.71411,161.38,False
'2018-03-29T04:34:00',1.71378,1.71378,1.7136,1.7136,83.69,1.71411,1.71411,1.71388,1.71389,100.63,False
'2018-03-29T04:35:00',1.7136,1.7136,1.71339,1.71346,55.5,1.71388,1.71391,1.71376,1.71378,62.66,False
'2018-03-29T04:36:00',1.71344,1.71356,1.71338,1.71345,53.73,1.71378,1.71389,1.71375,1.71378,67.2,False
'2018-03-29T04:37:00',1.71347,1.71349,1.71331,1.71333,44.25,1.71382,1.71382,1.71366,1.71367,56.69,False
'2018-03-29T04:38:00',1.71333,1.71333,1.71309,1.7131,38.37,1.71365,1.71368,1.71343,1.71343,44.86,False
'2018-03-29T04:39:00',1.71308,1.71321,1.71289,1.71289,34.13,1.71342,1.71354,1.71321,1.71322,35.56,False
'2018-03-29T04:40:00',1.71289,1.71289,1.71274,1.7128,45.87,1.7132,1.71325,1.71307,1.71314,57.52,True
'2018-03-29T04:41:00',1.7128,1.71313,1.7128,1.71313,35.39,1.71316,1.71348,1.71315,1.71347,37.04,False
'2018-03-29T04:42:00',1.71312,1.71318,1.71306,1.71309,45.34,1.71346,1.71354,1.7134,1.71344,43.89,False
'2018-03-29T04:43:00',1.71309,1.71319,1.71289,1.71289,51.24,1.71345,1.71352,1.71325,1.71325,54.18,False
'2018-03-29T04:44:00',1.71291,1.71295,1.71254,1.71256,75.42,1.71329,1.71329,1.71283,1.71284,58.79,False
'2018-03-29T04:45:00',1.71258,1.71267,1.71218,1.71218,118.55,1.71288,1.71302,1.71246,1.71246,88.0,False
'2018-03-29T04:46:00',1.71218,1.71237,1.71212,1.71213,93.8,1.71245,1.71264,1.71241,1.71243,77.0,True
'2018-03-29T04:47:00',1.71212,1.71236,1.7121,1.71226,141.77,1.71241,1.71269,1.71236,1.71256,100.0,False
'2018-03-29T04:48:00',1.71226,1.7123,1.71214,1.71214,84.62,1.71254,1.71267,1.71248,1.71248,64.0,False
'2018-03-29T04:49:00',1.71214,1.71214,1.71189,1.71189,75.94,1.71247,1.71248,1.7122,1.7122,56.0,False
'2018-03-29T04:50:00',1.71189,1.71192,1.71174,1.71174,130.5,1.7122,1.71226,1.71205,1.71205,87.0,False
'2018-03-29T04:51:00',1.71174,1.71174,1.71163,1.71166,87.99,1.71205,1.71205,1.71193,1.71195,57.0,False
'2018-03-29T04:52:00',1.71166,1.71167,1.71161,1.71163,48.15,1.71195,1.71196,1.71193,1.71195,29.0,True
'2018-03-29T04:53:00',1.71163,1.71166,1.71163,1.71165,56.33,1.71195,1.71196,1.71187,1.71196,32.0,True
'2018-03-29T04:54:00',1.71165,1.7118,1.71159,1.71177,91.15,1.71195,1.71214,1.71189,1.7121,59.5,False
'2018-03-29T04:55:00',1.71177,1.71182,1.71174,1.71175,63.8,1.7121,1.71214,1.71207,1.71209,39.0,False
'2018-03-29T04:56:00',1.71176,1.71183,1.71167,1.71167,79.65,1.7121,1.71213,1.71199,1.71199,56.0,True
'2018-03-29T04:57:00',1.71167,1.71179,1.71164,1.71178,80.77,1.71199,1.71213,1.71198,1.71213,52.9,False
'2018-03-29T04:58:00',1.71177,1.71182,1.71172,1.71176,99.43,1.71213,1.71216,1.71207,1.7121,75.15,False
'2018-03-29T04:59:00',1.71176,1.71176,1.71155,1.71158,97.27,1.7121,1.7121,1.71189,1.71193,59.75,False
'2018-03-29T05:00:00',1.71158,1.71164,1.71156,1.71157,67.23,1.71193,1.712,1.7119,1.71193,53.63,True
'2018-03-29T05:01:00',1.71157,1.71177,1.71156,1.71165,62.19,1.71193,1.71206,1.71191,1.71199,58.75,True
'2018-03-29T05:02:00',1.71173,1.71191,1.71173,1.71188,90.35,1.71199,1.71226,1.71199,1.71223,100.0,False
'2018-03-29T05:03:00',1.71188,1.71205,1.71176,1.71176,78.1,1.71223,1.71239,1.71213,1.71213,120.08,True
'2018-03-29T05:04:00',1.71176,1.71189,1.71176,1.71184,75.02,1.71213,1.71221,1.71212,1.71218,83.21,True
'2018-03-29T05:05:00',1.71188,1.7121,1.71188,1.7121,51.75,1.71218,1.71242,1.71218,1.71242,68.28,True
'2018-03-29T05:06:00',1.7121,1.71242,1.71199,1.71212,121.6,1.71242,1.71279,1.71231,1.71244,137.97,True
'2018-03-29T05:07:00',1.71216,1.71238,1.71212,1.71238,111.23,1.71247,1.71272,1.71247,1.71272,113.6,True
'2018-03-29T05:08:00',1.71238,1.71276,1.71236,1.71276,42.38,1.71272,1.7131,1.71271,1.7131,41.64,False
'2018-03-29T05:09:00',1.71276,1.71285,1.71259,1.71259,83.19,1.71307,1.71313,1.71298,1.71298,81.38,False
'2018-03-29T05:10:00',1.71259,1.71281,1.71255,1.71257,99.39,1.71298,1.71313,1.71292,1.71292,104.77,True
'2018-03-29T05:11:00',1.71256,1.71276,1.71256,1.71276,53.49,1.71292,1.71306,1.71292,1.71304,52.54,False
'2018-03-29T05:12:00',1.71276,1.71276,1.71255,1.71263,55.62,1.71307,1.71307,1.71292,1.71295,57.32,True
'2018-03-29T05:13:00',1.71263,1.71274,1.71255,1.71271,60.86,1.71297,1.71308,1.71289,1.71304,61.63,True
'2018-03-29T05:14:00',1.71271,1.71281,1.71266,1.7128,46.63,1.71303,1.71312,1.71296,1.71312,46.19,True
'2018-03-29T05:15:00',1.71281,1.71302,1.7128,1.71291,63.5,1.71312,1.71328,1.7131,1.71322,57.0,False
'2018-03-29T05:16:00',1.71291,1.71291,1.71284,1.71288,48.79,1.71314,1.71326,1.71314,1.71323,32.0,True
'2018-03-29T05:17:00',1.71288,1.71294,1.71284,1.71288,62.5,1.71326,1.71331,1.71319,1.71324,38.0,True
'2018-03-29T05:18:00',1.71289,1.71291,1.71288,1.71291,35.58,1.71324,1.71327,1.71321,1.71326,30.5,True
'2018-03-29T05:19:00',1.7129,1.71309,1.71276,1.71305,84.76,1.71327,1.7134,1.71298,1.7134,88.9,True
'2018-03-29T05:20:00',1.71305,1.71312,1.71303,1.71312,51.17,1.71337,1.71352,1.71337,1.71351,43.43,True
'2018-03-29T05:21:00',1.71312,1.71317,1.71312,1.71315,70.12,1.71351,1.71356,1.71349,1.71354,61.97,True
'2018-03-29T05:22:00',1.71315,1.71318,1.71312,1.71318,50.5,1.71354,1.71356,1.71347,1.71355,46.26,False
'2018-03-29T05:23:00',1.71317,1.71324,1.71302,1.71303,86.47,1.71353,1.71355,1.71329,1.71329,66.25,True
'2018-03-29T05:24:00',1.71302,1.71317,1.71294,1.71301,79.63,1.71329,1.71349,1.71325,1.71336,77.4,False
'2018-03-29T05:25:00',1.713,1.713,1.71289,1.71296,71.66,1.71336,1.71336,1.71326,1.71333,88.73,False
'2018-03-29T05:26:00',1.71296,1.71296,1.71284,1.71291,58.4,1.71333,1.71333,1.71323,1.71325,80.94,False
'2018-03-29T05:27:00',1.71291,1.71296,1.71281,1.71281,88.44,1.71328,1.71331,1.71319,1.71319,103.2,False
'2018-03-29T05:28:00',1.71282,1.71282,1.71274,1.71277,74.33,1.71319,1.71319,1.71309,1.71312,76.55,True
'2018-03-29T05:29:00',1.71278,1.71286,1.71276,1.7128,76.15,1.71314,1.7132,1.71312,1.71316,92.23,True
'2018-03-29T05:30:00',1.71279,1.71295,1.71279,1.71295,91.59,1.71316,1.71329,1.71316,1.71329,72.53,False
'2018-03-29T05:31:00',1.71296,1.71296,1.71274,1.71284,82.96,1.71329,1.7133,1.71301,1.71323,109.25,False
'2018-03-29T05:32:00',1.71284,1.71287,1.71269,1.7127,79.37,1.71323,1.71324,1.71305,1.71308,96.74,False
'2018-03-29T05:33:00',1.7127,1.7127,1.71257,1.71257,58.42,1.7131,1.7131,1.71292,1.71293,53.4,True
'2018-03-29T05:34:00',1.71259,1.71262,1.71254,1.71259,40.48,1.71293,1.71296,1.71288,1.71294,33.94,True
'2018-03-29T05:35:00',1.71261,1.71271,1.71261,1.71268,30.57,1.71295,1.71305,1.71295,1.71302,31.14,False
'2018-03-29T05:36:00',1.71268,1.71268,1.71228,1.71233,67.84,1.71301,1.71301,1.71265,1.71269,76.13,True
'2018-03-29T05:37:00',1.71233,1.71242,1.71217,1.71239,121.95,1.71269,1.71281,1.71255,1.71276,117.98,True
'2018-03-29T05:38:00',1.71244,1.71256,1.71243,1.71248,91.56,1.7128,1.71289,1.71278,1.71284,109.75,True
'2018-03-29T05:39:00',1.71249,1.71273,1.71248,1.71259,82.81,1.71285,1.71309,1.71285,1.71296,101.43,False
'2018-03-29T05:40:00',1.71259,1.71259,1.71246,1.71246,69.25,1.71295,1.71296,1.71283,1.71283,64.91,True
'2018-03-29T05:41:00',1.71246,1.71254,1.71245,1.71253,58.77,1.71283,1.71291,1.71283,1.71291,59.06,True
'2018-03-29T05:42:00',1.71253,1.7126,1.7125,1.71254,68.69,1.71291,1.71297,1.71287,1.71292,65.84,True
'2018-03-29T05:43:00',1.71254,1.71261,1.71243,1.71261,42.24,1.71292,1.71292,1.7127,1.71284,29.25,True
'2018-03-29T05:44:00',1.71261,1.71272,1.71248,1.71272,39.31,1.71285,1.713,1.7128,1.713,30.26,True
'2018-03-29T05:45:00',1.71272,1.71278,1.71268,1.71278,54.0,1.713,1.7131,1.71294,1.71305,89.31,False
'2018-03-29T05:46:00',1.71278,1.71279,1.71274,1.71275,33.0,1.71305,1.7131,1.713,1.713,47.58,False
'2018-03-29T05:47:00',1.71275,1.71275,1.71267,1.71267,38.0,1.713,1.71304,1.71296,1.71296,59.96,True
'2018-03-29T05:48:00',1.71267,1.71269,1.71255,1.71269,45.25,1.71296,1.71298,1.71291,1.71297,76.79,False
'2018-03-29T05:49:00',1.71269,1.71272,1.71266,1.71266,18.0,1.71301,1.71302,1.71292,1.71295,28.65,True
'2018-03-29T05:50:00',1.71266,1.71274,1.71266,1.71274,22.0,1.71295,1.71305,1.71295,1.71303,37.26,True
'2018-03-29T05:51:00',1.71278,1.71293,1.71278,1.71283,60.63,1.71302,1.71322,1.71302,1.71319,88.95,True
'2018-03-29T05:52:00',1.71282,1.71296,1.71282,1.71292,56.63,1.71319,1.71325,1.71319,1.71323,69.57,False
'2018-03-29T05:53:00',1.71292,1.71292,1.71269,1.71269,110.47,1.71323,1.71323,1.71302,1.71302,131.2,False
'2018-03-29T05:54:00',1.71269,1.7127,1.71245,1.71251,84.57,1.71304,1.71305,1.71281,1.71286,86.46,True
'2018-03-29T05:55:00',1.71251,1.71268,1.71251,1.71265,64.53,1.71285,1.71301,1.71285,1.71299,57.11,True
'2018-03-29T05:56:00',1.71265,1.71273,1.71262,1.71273,43.54,1.713,1.71306,1.71298,1.71306,52.17,False
'2018-03-29T05:57:00',1.71271,1.71271,1.71219,1.71232,93.14,1.71302,1.71303,1.71254,1.71269,70.12,False
'2018-03-29T05:58:00',1.71232,1.71234,1.71217,1.71226,84.92,1.71269,1.7127,1.71249,1.71261,83.28,True
'2018-03-29T05:59:00',1.71227,1.71232,1.71225,1.7123,57.02,1.71261,1.71268,1.71261,1.71267,47.82,False
'2018-03-29T06:00:00',1.7123,1.7123,1.71192,1.71205,113.59,1.71268,1.71268,1.71229,1.71236,104.68,False
'2018-03-29T06:01:00',1.71205,1.7121,1.71199,1.71199,83.3,1.71242,1.71247,1.71232,1.71233,77.76,True
'2018-03-29T06:02:00',1.712,1.7121,1.71194,1.71207,51.86,1.71231,1.71245,1.71228,1.7124,51.97,False
'2018-03-29T06:03:00',1.71207,1.71208,1.71191,1.71196,62.54,1.71239,1.71241,1.71222,1.71232,65.46,False
'2018-03-29T06:04:00',1.71199,1.71217,1.71183,1.71183,90.23,1.71233,1.71251,1.71216,1.71216,85.65,True
'2018-03-29T06:05:00',1.71183,1.71206,1.71183,1.712,123.78,1.71216,1.71238,1.71212,1.71232,96.33,True
'2018-03-29T06:06:00',1.712,1.7123,1.71199,1.71213,101.82,1.71233,1.71264,1.71232,1.71247,91.24,False
'2018-03-29T06:07:00',1.71212,1.71216,1.71201,1.71201,119.02,1.71245,1.7125,1.71231,1.71231,81.01,True
'2018-03-29T06:08:00',1.71201,1.71241,1.71201,1.71239,116.57,1.71228,1.71269,1.71228,1.71265,81.5,False
'2018-03-29T06:09:00',1.71235,1.71235,1.71187,1.71193,184.8,1.71265,1.71265,1.71212,1.71224,125.0,True
'2018-03-29T06:10:00',1.71193,1.71196,1.71186,1.71196,115.88,1.71223,1.71229,1.71216,1.71224,76.0,True
'2018-03-29T06:11:00',1.71196,1.71205,1.71189,1.71205,89.74,1.71226,1.71229,1.71213,1.71227,68.0,True
'2018-03-29T06:12:00',1.71205,1.71221,1.71186,1.71212,125.2,1.71229,1.71249,1.71214,1.71249,79.75,False
'2018-03-29T06:13:00',1.71216,1.71237,1.71195,1.71199,124.5,1.71249,1.71272,1.71224,1.71228,87.63,False
'2018-03-29T06:14:00',1.71199,1.71203,1.71179,1.71179,87.97,1.71228,1.71236,1.71208,1.7121,56.38,True
'2018-03-29T06:15:00',1.71179,1.71199,1.71166,1.71198,107.5,1.7121,1.71234,1.71202,1.71229,76.0,True
'2018-03-29T06:16:00',1.71198,1.71209,1.71193,1.71198,78.72,1.71231,1.71243,1.71226,1.71234,54.38,True
'2018-03-29T06:17:00',1.71198,1.71212,1.71196,1.71212,54.19,1.71231,1.71246,1.7123,1.71246,45.57,False
'2018-03-29T06:18:00',1.71207,1.71207,1.71186,1.71187,27.65,1.71243,1.71243,1.71216,1.71216,28.2,True
'2018-03-29T06:19:00',1.71185,1.71201,1.71185,1.71201,46.26,1.71216,1.71235,1.71216,1.71231,46.91,False
'2018-03-29T06:20:00',1.71199,1.71201,1.71182,1.71182,33.95,1.71231,1.71231,1.71214,1.71214,24.5,False
'2018-03-29T06:21:00',1.71181,1.71182,1.71176,1.7118,39.29,1.71214,1.71215,1.71207,1.7121,23.5,True
'2018-03-29T06:22:00',1.7118,1.71187,1.71179,1.71187,32.47,1.7121,1.71218,1.71207,1.71218,24.5,True
'2018-03-29T06:23:00',1.71188,1.7121,1.71188,1.71209,78.19,1.7122,1.71244,1.7122,1.7124,47.25,False
'2018-03-29T06:24:00',1.71211,1.71212,1.71187,1.71194,53.17,1.71242,1.71245,1.71221,1.71229,39.25,False
'2018-03-29T06:25:00',1.71194,1.71194,1.7117,1.71175,82.44,1.71229,1.71229,1.71203,1.71207,61.76,False
'2018-03-29T06:26:00',1.71175,1.71175,1.71165,1.71169,35.77,1.71209,1.71209,1.71195,1.71199,28.07,False
'2018-03-29T06:27:00',1.71167,1.71174,1.71165,1.71168,59.21,1.71195,1.71204,1.71188,1.71193,49.4,True
'2018-03-29T06:28:00',1.7117,1.712,1.7117,1.71192,65.04,1.71193,1.71222,1.71193,1.71218,49.0,False
'2018-03-29T06:29:00',1.71193,1.71193,1.71171,1.71176,76.5,1.71219,1.71219,1.71194,1.71199,56.0,True
'2018-03-29T06:30:00',1.71177,1.71187,1.71177,1.71186,43.77,1.71199,1.7121,1.71199,1.7121,36.0,True
'2018-03-29T06:31:00',1.71184,1.71203,1.71184,1.71202,23.38,1.71208,1.71231,1.71208,1.71227,22.0,True
'2018-03-29T06:32:00',1.71202,1.71215,1.71197,1.71203,70.69,1.7123,1.71239,1.71224,1.7123,58.0,True
'2018-03-29T06:33:00',1.71205,1.71214,1.71199,1.71208,51.07,1.7123,1.71239,1.71227,1.71233,48.0,False
'2018-03-29T06:34:00',1.71208,1.7122,1.71204,1.71204,54.39,1.71232,1.71247,1.71232,1.71234,46.5,True
'2018-03-29T06:35:00',1.71205,1.71215,1.71204,1.71208,36.39,1.71234,1.71241,1.71231,1.71236,32.0,True
'2018-03-29T06:36:00',1.71208,1.71223,1.71206,1.71212,47.16,1.71239,1.71252,1.71234,1.71242,39.0,False
'2018-03-29T06:37:00',1.71212,1.71218,1.71203,1.71203,87.44,1.7124,1.71248,1.71232,1.71232,70.5,True
'2018-03-29T06:38:00',1.71203,1.71225,1.71201,1.71224,60.17,1.71233,1.71259,1.71232,1.71259,60.19,True
'2018-03-29T06:39:00',1.71225,1.71229,1.71224,1.71228,84.0,1.71259,1.71263,1.71259,1.71262,73.91,False
'2018-03-29T06:40:00',1.71228,1.71247,1.71224,1.71227,65.8,1.71262,1.71279,1.71257,1.71263,67.49,False
'2018-03-29T06:41:00',1.71228,1.71232,1.71218,1.71221,47.58,1.71263,1.71266,1.71252,1.71252,54.48,False
'2018-03-29T06:42:00',1.71221,1.71229,1.71216,1.7122,52.64,1.71253,1.71263,1.71252,1.71254,60.93,True
'2018-03-29T06:43:00',1.71223,1.7124,1.71223,1.71235,67.88,1.71258,1.71274,1.71258,1.71269,71.85,False
'2018-03-29T06:44:00',1.71235,1.71239,1.71226,1.71226,56.83,1.71269,1.71274,1.71259,1.71259,46.48,True
'2018-03-29T06:45:00',1.71226,1.71245,1.71226,1.71245,104.85,1.71259,1.71278,1.71259,1.71278,91.07,True
'2018-03-29T06:46:00',1.71245,1.71247,1.71235,1.71245,97.26,1.71278,1.71281,1.7127,1.71279,75.72,False
'2018-03-29T06:47:00',1.71245,1.71245,1.71227,1.71236,37.5,1.71279,1.71279,1.71262,1.71271,33.44,True
'2018-03-29T06:48:00',1.71235,1.71247,1.71228,1.71239,64.67,1.71271,1.71281,1.7126,1.71272,56.76,False
'2018-03-29T06:49:00',1.71238,1.71248,1.71236,1.71237,75.1,1.71272,1.71281,1.7127,1.71271,60.95,True
'2018-03-29T06:50:00',1.71239,1.71246,1.71233,1.7124,58.55,1.71275,1.71282,1.71267,1.71272,45.34,False
'2018-03-29T06:51:00',1.7124,1.7124,1.71219,1.71225,73.53,1.71268,1.71268,1.71247,1.71258,44.0,True
'2018-03-29T06:52:00',1.71225,1.71232,1.71222,1.71228,63.17,1.71258,1.7126,1.71252,1.7126,40.75,False
'2018-03-29T06:53:00',1.71227,1.71239,1.71224,1.71224,93.63,1.7126,1.71267,1.71255,1.71255,61.25,True
'2018-03-29T06:54:00',1.71229,1.71246,1.71229,1.71246,81.4,1.71255,1.71282,1.71255,1.71282,55.45,False
'2018-03-29T06:55:00',1.71246,1.7125,1.7124,1.71243,37.48,1.71282,1.71284,1.71274,1.71277,25.32,False
'2018-03-29T06:56:00',1.71243,1.71248,1.71223,1.71235,63.0,1.71277,1.71284,1.71254,1.71269,51.36,False
'2018-03-29T06:57:00',1.71234,1.7124,1.71229,1.71233,78.31,1.71268,1.71274,1.71262,1.71263,55.49,True
'2018-03-29T06:58:00',1.71233,1.71236,1.71218,1.71234,70.59,1.71262,1.7127,1.71252,1.71269,57.08,True
'2018-03-29T06:59:00',1.71235,1.71257,1.71234,1.71243,104.12,1.7127,1.71289,1.71268,1.71279,95.75,False
'2018-03-29T07:00:00',1.71241,1.7126,1.71225,1.71229,186.07,1.71279,1.71296,1.71259,1.71264,125.73,False
'2018-03-29T07:01:00',1.71234,1.71237,1.71203,1.7122,149.33,1.71272,1.71275,1.7124,1.71255,101.58,True
'2018-03-29T07:02:00',1.71217,1.71233,1.71216,1.71226,101.48,1.71256,1.71268,1.71253,1.71265,100.35,True
'2018-03-29T07:03:00',1.71226,1.71231,1.71219,1.71227,66.0,1.71264,1.71266,1.71257,1.71263,59.26,False
'2018-03-29T07:04:00',1.71227,1.71227,1.71213,1.71216,91.19,1.71263,1.71263,1.71247,1.7125,80.55,False
'2018-03-29T07:05:00',1.71215,1.71217,1.71203,1.71206,84.24,1.7125,1.7125,1.71234,1.71234,69.44,False
'2018-03-29T07:06:00',1.71202,1.71212,1.712,1.712,92.09,1.71233,1.71243,1.71233,1.71234,60.0,False
'2018-03-29T07:07:00',1.71203,1.71205,1.71172,1.71177,86.15,1.71234,1.71241,1.71205,1.71208,61.1,True
'2018-03-29T07:08:00',1.71177,1.71182,1.71177,1.71178,33.58,1.71207,1.71217,1.71207,1.71209,31.0,True
'2018-03-29T07:09:00',1.71178,1.71201,1.71178,1.71198,74.95,1.71208,1.71235,1.71208,1.71234,47.0,False
'2018-03-29T07:10:00',1.71198,1.71201,1.71172,1.71175,33.13,1.71234,1.71235,1.71206,1.7121,34.19,True
'2018-03-29T07:11:00',1.71178,1.7121,1.71178,1.71207,45.84,1.7121,1.71244,1.7121,1.71241,43.44,True
'2018-03-29T07:12:00',1.71205,1.71266,1.71202,1.71261,67.87,1.71241,1.713,1.71236,1.71295,55.13,False
'2018-03-29T07:13:00',1.71261,1.71264,1.71248,1.71257,31.75,1.71294,1.71297,1.71282,1.71291,26.87,False
'2018-03-29T07:14:00',1.71257,1.71279,1.71254,1.71254,85.87,1.71291,1.71315,1.71288,1.71288,58.63,False
'2018-03-29T07:15:00',1.71252,1.71255,1.7125,1.7125,21.11,1.71288,1.71289,1.71284,1.71284,15.0,False
'2018-03-29T07:16:00',1.71249,1.7125,1.71228,1.71232,42.23,1.71283,1.71287,1.7126,1.71268,36.43,False
'2018-03-29T07:17:00',1.71234,1.71234,1.71213,1.71213,36.88,1.71268,1.71268,1.71246,1.71246,41.63,False
'2018-03-29T07:18:00',1.71212,1.71223,1.71205,1.71209,77.62,1.71243,1.71257,1.71236,1.71244,67.75,True
'2018-03-29T07:19:00',1.71208,1.71212,1.71202,1.7121,71.13,1.71244,1.71249,1.71236,1.71246,66.96,False
'2018-03-29T07:20:00',1.71209,1.7121,1.71202,1.71204,49.69,1.71246,1.71248,1.71236,1.71238,50.29,False
'2018-03-29T07:21:00',1.71206,1.71222,1.712,1.71203,63.31,1.7124,1.71256,1.71234,1.71236,53.36,False
'2018-03-29T07:22:00',1.71203,1.71211,1.71184,1.71186,110.15,1.71238,1.71245,1.71219,1.7122,102.34,True
'2018-03-29T07:23:00',1.71186,1.71204,1.71182,1.71197,54.31,1.71222,1.71235,1.71216,1.71231,63.69,False
'2018-03-29T07:24:00',1.71193,1.71198,1.71188,1.71198,43.25,1.7123,1.7123,1.7122,1.71226,38.82,True
'2018-03-29T07:25:00',1.71198,1.71211,1.71194,1.71209,63.6,1.71233,1.71246,1.7123,1.71246,68.25,True
'2018-03-29T07:26:00',1.71209,1.71246,1.71209,1.71228,81.55,1.71246,1.7128,1.71244,1.71262,88.4,True
'2018-03-29T07:27:00',1.71226,1.71235,1.71226,1.71233,18.25,1.7126,1.71268,1.7126,1.71268,18.26,False
'2018-03-29T07:28:00',1.71235,1.71248,1.71226,1.71226,41.81,1.71268,1.71281,1.7126,1.7126,37.15,False
'2018-03-29T07:29:00',1.71223,1.71223,1.71201,1.71202,36.8,1.71257,1.71257,1.71232,1.71232,32.94,True
'2018-03-29T07:30:00',1.71201,1.71207,1.71186,1.71201,60.1,1.71232,1.71241,1.71219,1.71238,50.25,False
'2018-03-29T07:31:00',1.71201,1.71207,1.71198,1.71202,45.17,1.71237,1.71244,1.71234,1.71236,39.79,False
'2018-03-29T07:32:00',1.71202,1.71202,1.71189,1.71191,51.33,1.71235,1.71235,1.71222,1.71223,40.5,False
'2018-03-29T07:33:00',1.71191,1.71196,1.71178,1.71178,59.26,1.71224,1.71231,1.71211,1.71212,51.37,False
'2018-03-29T07:34:00',1.71178,1.71186,1.71167,1.71169,77.13,1.71214,1.71221,1.712,1.71202,69.99,True
'2018-03-29T07:35:00',1.71168,1.7118,1.71168,1.7118,45.56,1.71202,1.71215,1.71201,1.71215,47.28,False
'2018-03-29T07:36:00',1.71181,1.71185,1.71157,1.71158,95.02,1.71215,1.71218,1.7119,1.7119,103.52,False
'2018-03-29T07:37:00',1.71158,1.71159,1.7112,1.7112,77.44,1.7119,1.71193,1.71152,1.71152,93.0,True
'2018-03-29T07:38:00',1.7112,1.71136,1.71117,1.71132,56.85,1.71153,1.71172,1.7115,1.71165,54.49,False
'2018-03-29T07:39:00',1.71132,1.71147,1.71127,1.71127,172.62,1.71165,1.71177,1.71156,1.71156,107.5,True
'2018-03-29T07:40:00',1.71127,1.71136,1.71121,1.71133,145.43,1.71156,1.71171,1.7115,1.71168,97.75,False
'2018-03-29T07:41:00',1.71133,1.71147,1.71124,1.71124,67.72,1.71168,1.71174,1.71151,1.71155,84.6,False
'2018-03-29T07:42:00',1.71124,1.71127,1.71111,1.71111,96.31,1.71153,1.71163,1.71143,1.71145,71.55,False
'2018-03-29T07:43:00',1.71111,1.7112,1.711,1.71104,145.09,1.71145,1.71153,1.71129,1.71137,95.69,True
'2018-03-29T07:44:00',1.71104,1.71121,1.71099,1.71115,143.63,1.71139,1.71157,1.71135,1.71151,109.88,False
'2018-03-29T07:45:00',1.71115,1.71129,1.7109,1.7109,103.78,1.71151,1.71164,1.71128,1.71128,122.59,True
'2018-03-29T07:46:00',1.71091,1.71104,1.71083,1.71103,73.31,1.71128,1.7114,1.71119,1.71139,73.75,True
'2018-03-29T07:47:00',1.71103,1.71115,1.71103,1.71105,79.21,1.71138,1.71148,1.71138,1.71141,113.21,True
'2018-03-29T07:48:00',1.71105,1.7111,1.71096,1.7111,94.23,1.71141,1.71144,1.71132,1.71143,131.01,False
'2018-03-29T07:49:00',1.71108,1.7111,1.71073,1.71073,112.05,1.71143,1.71143,1.71109,1.71109,127.0,True
'2018-03-29T07:50:00',1.71073,1.71089,1.71072,1.71086,151.48,1.7111,1.71127,1.71108,1.7112,146.09,True
'2018-03-29T07:51:00',1.71081,1.71095,1.71081,1.71089,97.02,1.7112,1.71132,1.71119,1.71124,85.02,True
'2018-03-29T07:52:00',1.71089,1.71099,1.71089,1.71097,35.5,1.71124,1.71138,1.71124,1.71135,28.19,False
'2018-03-29T07:53:00',1.71101,1.71102,1.71079,1.71079,79.87,1.71135,1.71136,1.71116,1.71116,68.09,True
'2018-03-29T07:54:00',1.71079,1.71098,1.71062,1.7109,55.25,1.71116,1.71131,1.71099,1.71125,64.58,True
'2018-03-29T07:55:00',1.71091,1.71132,1.71089,1.7113,95.07,1.71125,1.71168,1.71123,1.71165,90.41,False
'2018-03-29T07:56:00',1.7113,1.7113,1.71105,1.71107,78.61,1.7116,1.71162,1.71139,1.71142,71.64,False
'2018-03-29T07:57:00',1.71107,1.71108,1.71086,1.71095,105.38,1.71141,1.71144,1.71117,1.71132,82.82,True
'2018-03-29T07:58:00',1.71095,1.71103,1.71095,1.71101,43.58,1.71131,1.71142,1.71131,1.71141,39.99,False
'2018-03-29T07:59:00',1.71101,1.7112,1.71096,1.71096,122.26,1.71142,1.71159,1.71136,1.71137,135.6,True
'2018-03-29T08:00:00',1.71096,1.71108,1.71063,1.71108,161.24,1.71137,1.71137,1.71091,1.71131,161.74,True
'2018-03-29T08:01:00',1.7111,1.71115,1.71104,1.71109,107.0,1.7113,1.71148,1.71126,1.71135,114.46,True
'2018-03-29T08:02:00',1.71109,1.71147,1.71106,1.71147,92.0,1.71136,1.71179,1.71134,1.71179,111.59,False
'2018-03-29T08:03:00',1.71147,1.71152,1.71131,1.71131,68.18,1.71179,1.71181,1.71164,1.71165,88.45,True
'2018-03-29T08:04:00',1.71131,1.71151,1.71113,1.71151,96.04,1.71165,1.71186,1.71148,1.71186,123.68,False
'2018-03-29T08:05:00',1.71153,1.71159,1.71143,1.71146,82.38,1.71186,1.71196,1.71178,1.71181,98.78,False
'2018-03-29T08:06:00',1.71145,1.71154,1.7114,1.71144,100.55,1.71181,1.7119,1.71176,1.7118,105.65,False
'2018-03-29T08:07:00',1.71142,1.71142,1.71109,1.71112,70.78,1.7118,1.7118,1.71144,1.71146,75.44,True
'2018-03-29T08:08:00',1.71112,1.71188,1.71108,1.71187,106.18,1.71145,1.71227,1.71142,1.71223,104.27,False
'2018-03-29T08:09:00',1.71186,1.71215,1.7118,1.71181,115.75,1.71223,1.71247,1.71212,1.71212,117.84,False
'2018-03-29T08:10:00',1.7118,1.71198,1.71157,1.7116,144.36,1.71212,1.71232,1.71192,1.71197,116.9,True
'2018-03-29T08:11:00',1.71163,1.71203,1.71155,1.71201,179.03,1.71199,1.71241,1.71191,1.71237,167.73,False
'2018-03-29T08:12:00',1.71198,1.71209,1.7119,1.712,209.95,1.71235,1.71249,1.71228,1.71235,172.01,False
'2018-03-29T08:13:00',1.71204,1.71209,1.71178,1.71178,159.55,1.71238,1.71239,1.71212,1.71214,117.82,False
'2018-03-29T08:14:00',1.71178,1.71195,1.71153,1.71153,185.5,1.71214,1.71228,1.71186,1.71192,133.4,True
'2018-03-29T08:15:00',1.71159,1.71173,1.71154,1.7117,147.9,1.71191,1.71204,1.71182,1.71197,149.25,False
'2018-03-29T08:16:00',1.71166,1.71176,1.7116,1.7116,142.23,1.71197,1.71206,1.71187,1.7119,147.51,True
'2018-03-29T08:17:00',1.71165,1.71178,1.71158,1.71171,100.04,1.71194,1.71209,1.71188,1.71201,104.75,False
'2018-03-29T08:18:00',1.71165,1.71184,1.71157,1.71171,77.13,1.71197,1.71214,1.71187,1.71201,77.0,True
'2018-03-29T08:19:00',1.71168,1.71182,1.71161,1.7118,69.8,1.712,1.71213,1.71191,1.71208,67.0,False
'2018-03-29T08:20:00',1.7118,1.71186,1.71155,1.71169,130.2,1.71207,1.71214,1.71185,1.71201,135.19,True
'2018-03-29T08:21:00',1.71171,1.7118,1.71163,1.71171,82.5,1.71201,1.71212,1.71193,1.71205,88.75,False
'2018-03-29T08:22:00',1.71172,1.71192,1.71165,1.71166,141.25,1.71205,1.71226,1.71196,1.71197,150.12,False
'2018-03-29T08:23:00',1.71166,1.71171,1.71145,1.71145,60.75,1.71193,1.71197,1.71176,1.71176,68.19,True
'2018-03-29T08:24:00',1.71146,1.7116,1.71128,1.71153,65.5,1.71176,1.71189,1.71159,1.71182,68.81,False
'2018-03-29T08:25:00',1.71148,1.71161,1.7114,1.71148,59.0,1.71179,1.71191,1.71171,1.71179,67.38,False
'2018-03-29T08:26:00',1.71145,1.71156,1.71138,1.71144,64.25,1.71174,1.71185,1.71168,1.71173,63.5,True
'2018-03-29T08:27:00',1.71143,1.71162,1.71136,1.71149,110.25,1.71173,1.71194,1.71168,1.71179,116.5,False
'2018-03-29T08:28:00',1.71149,1.71154,1.71128,1.71129,91.69,1.71181,1.71184,1.71158,1.71159,87.32,False
'2018-03-29T08:29:00',1.71129,1.71131,1.71109,1.7111,84.75,1.71158,1.71163,1.71141,1.71142,93.81,False
'2018-03-29T08:30:00',1.71108,1.71119,1.71078,1.71108,138.62,1.71139,1.71147,1.71105,1.71134,129.44,False
'2018-03-29T08:31:00',1.71107,1.71116,1.71085,1.71093,93.94,1.71133,1.71144,1.71113,1.71122,95.38,True
'2018-03-29T08:32:00',1.71096,1.71128,1.71093,1.7112,99.88,1.71123,1.71157,1.71121,1.71151,102.45,True
'2018-03-29T08:33:00',1.71119,1.71129,1.71107,1.71123,82.0,1.71151,1.71154,1.71138,1.71146,77.5,True
'2018-03-29T08:34:00',1.71123,1.71134,1.71103,1.71128,125.69,1.71149,1.71163,1.71132,1.71155,117.35,False
'2018-03-29T08:35:00',1.71128,1.71156,1.71113,1.7112,112.11,1.71158,1.71186,1.7114,1.71149,124.72,True
'2018-03-29T08:36:00',1.71121,1.7114,1.71112,1.71124,124.37,1.71148,1.71169,1.71139,1.71153,131.85,True
'2018-03-29T08:37:00',1.71123,1.71147,1.71105,1.71133,147.69,1.71153,1.71178,1.71133,1.7116,151.71,True
'2018-03-29T08:38:00',1.71133,1.7116,1.7113,1.71155,113.0,1.71161,1.71188,1.71159,1.71185,126.12,False
'2018-03-29T08:39:00',1.71155,1.71161,1.71127,1.71153,117.25,1.71184,1.71189,1.71153,1.71181,129.75,False
'2018-03-29T08:40:00',1.71142,1.71144,1.71113,1.71127,147.25,1.71173,1.71174,1.71143,1.71163,135.75,False
'2018-03-29T08:41:00',1.71127,1.71145,1.71123,1.71128,126.44,1.71156,1.71175,1.71153,1.71157,117.5,True
'2018-03-29T08:42:00',1.7113,1.71147,1.71128,1.71143,108.0,1.71162,1.71176,1.71158,1.71172,97.75,True
'2018-03-29T08:43:00',1.71141,1.71166,1.71129,1.71147,117.94,1.71172,1.71193,1.71158,1.71177,135.71,False
'2018-03-29T08:44:00',1.71146,1.71148,1.71128,1.71129,98.0,1.71176,1.71177,1.71159,1.7116,103.5,False
'2018-03-29T08:45:00',1.71132,1.71152,1.71118,1.71126,151.49,1.71162,1.7118,1.71142,1.71152,157.1,True
'2018-03-29T08:46:00',1.71124,1.71145,1.71123,1.71138,120.37,1.71152,1.71175,1.7115,1.71168,114.0,True
'2018-03-29T08:47:00',1.71136,1.71159,1.71135,1.71159,109.57,1.71168,1.71186,1.71165,1.71186,107.32,False
'2018-03-29T08:48:00',1.71156,1.71156,1.7113,1.71135,104.75,1.71187,1.71187,1.7116,1.71163,113.69,False
'2018-03-29T08:49:00',1.71135,1.71146,1.71117,1.7113,84.25,1.71165,1.71171,1.71147,1.7116,87.69,False
'2018-03-29T08:50:00',1.71129,1.7114,1.71108,1.71129,148.51,1.71159,1.7117,1.71136,1.71158,146.81,True
'2018-03-29T08:51:00',1.71131,1.71148,1.71122,1.71132,112.64,1.71158,1.71175,1.71141,1.7116,110.0,False
'2018-03-29T08:52:00',1.71132,1.71142,1.71121,1.71123,101.26,1.71162,1.71162,1.71143,1.71143,94.0,True
'2018-03-29T08:53:00',1.71125,1.71138,1.71118,1.71123,108.0,1.71143,1.7116,1.7114,1.71145,96.0,False
'2018-03-29T08:54:00',1.71127,1.71131,1.71101,1.71104,109.66,1.71145,1.71157,1.71131,1.71134,107.4,False
'2018-03-29T08:55:00',1.71101,1.7112,1.71065,1.71072,188.87,1.71131,1.7115,1.71087,1.71096,181.0,True
'2018-03-29T08:56:00',1.71072,1.71096,1.71064,1.7109,119.0,1.71097,1.71126,1.71094,1.71122,119.1,False
'2018-03-29T08:57:00',1.7109,1.71092,1.71047,1.71059,125.75,1.71121,1.71124,1.71075,1.71084,129.7,False
'2018-03-29T08:58:00',1.71061,1.71063,1.7103,1.71037,166.75,1.71086,1.7109,1.71054,1.71058,169.2,True
'2018-03-29T08:59:00',1.71034,1.71095,1.71025,1.71084,184.75,1.71058,1.71122,1.71052,1.71113,178.0,False
'2018-03-29T09:00:00',1.71084,1.71098,1.71034,1.7108,255.0,1.71114,1.71126,1.71067,1.71107,269.32,True
'2018-03-29T09:01:00',1.71079,1.71126,1.7107,1.71106,188.0,1.71103,1.71157,1.71096,1.71133,210.49,True
'2018-03-29T09:02:00',1.71107,1.71137,1.71095,1.71134,165.87,1.71136,1.71166,1.71123,1.71164,174.44,False
'2018-03-29T09:03:00',1.71136,1.71153,1.71093,1.71093,152.99,1.71164,1.71181,1.7112,1.71122,166.31,False
'2018-03-29T09:04:00',1.71096,1.71099,1.71074,1.71076,130.12,1.71125,1.71127,1.71104,1.71104,137.21,False
'2018-03-29T09:05:00',1.71078,1.71078,1.71029,1.71035,160.44,1.71106,1.71106,1.71058,1.71065,154.63,False
'2018-03-29T09:06:00',1.71038,1.71074,1.7102,1.71022,153.5,1.71066,1.71103,1.71047,1.7105,153.07,True
'2018-03-29T09:07:00',1.71025,1.71053,1.71016,1.71045,99.5,1.71053,1.7108,1.71042,1.71073,95.0,True
'2018-03-29T09:08:00',1.71045,1.71062,1.71037,1.71062,112.39,1.71073,1.71092,1.71066,1.71091,108.26,True
'2018-03-29T09:09:00',1.71059,1.71075,1.71054,1.71075,122.14,1.71089,1.71101,1.7108,1.71099,121.25,False
'2018-03-29T09:10:00',1.71074,1.71079,1.71038,1.71041,182.65,1.71099,1.71105,1.71064,1.71067,170.5,False
'2018-03-29T09:11:00',1.7104,1.71048,1.71017,1.7103,162.2,1.71066,1.71078,1.71044,1.7106,135.94,False
'2018-03-29T09:12:00',1.71032,1.71032,1.70975,1.70989,174.57,1.71062,1.71062,1.71005,1.71016,154.5,False
'2018-03-29T09:13:00',1.70991,1.71001,1.70966,1.70972,179.58,1.71019,1.71031,1.70997,1.71,152.75,True
'2018-03-29T09:14:00',1.70972,1.70989,1.7095,1.70978,161.64,1.71001,1.71016,1.70978,1.71005,129.5,False
'2018-03-29T09:15:00',1.70977,1.70981,1.70931,1.70943,128.06,1.71006,1.71009,1.70958,1.70971,102.0,True
'2018-03-29T09:16:00',1.70943,1.70979,1.70936,1.7097,140.56,1.70972,1.71003,1.7096,1.70995,132.5,True
'2018-03-29T09:17:00',1.7097,1.70996,1.70947,1.70991,169.67,1.70997,1.7102,1.70975,1.71018,160.75,False
'2018-03-29T09:18:00',1.7099,1.70995,1.70962,1.70981,150.9,1.71017,1.71021,1.70985,1.71007,131.38,False
'2018-03-29T09:19:00',1.70982,1.7099,1.70963,1.70977,118.14,1.71008,1.71016,1.70989,1.71003,101.1,True
'2018-03-29T09:20:00',1.70973,1.70981,1.70964,1.7098,90.39,1.70999,1.71009,1.70992,1.71008,78.32,True
'2018-03-29T09:21:00',1.7098,1.7101,1.70971,1.7101,96.08,1.71007,1.71039,1.70999,1.71039,86.02,True
'2018-03-29T09:22:00',1.71007,1.71033,1.71006,1.71022,81.32,1.71037,1.71061,1.71035,1.71051,76.32,True
'2018-03-29T09:23:00',1.71023,1.71042,1.71018,1.71038,84.06,1.71049,1.7107,1.71046,1.71067,75.51,False
'2018-03-29T09:24:00',1.71037,1.71054,1.70983,1.70984,128.68,1.71067,1.71083,1.71013,1.71013,120.35,False
'2018-03-29T09:25:00',1.70984,1.71007,1.7097,1.70979,159.8,1.71013,1.71036,1.70998,1.71007,159.18,True
'2018-03-29T09:26:00',1.70979,1.71028,1.70979,1.71016,138.74,1.71009,1.71056,1.71009,1.71045,154.67,False
'2018-03-29T09:27:00',1.71011,1.71031,1.71003,1.7101,114.65,1.71047,1.71059,1.71033,1.71039,108.57,True
'2018-03-29T09:28:00',1.7101,1.71044,1.71009,1.7104,69.29,1.71039,1.71073,1.71038,1.71068,67.95,False
'2018-03-29T09:29:00',1.71037,1.71037,1.71023,1.71035,81.92,1.71067,1.71067,1.71051,1.71065,67.7,True
'2018-03-29T09:30:00',1.71035,1.71064,1.71035,1.71064,92.14,1.71065,1.71092,1.71063,1.71092,67.64,True
'2018-03-29T09:31:00',1.71063,1.71098,1.71061,1.71067,119.79,1.71091,1.71127,1.71088,1.71094,119.92,True
'2018-03-29T09:32:00',1.71069,1.71116,1.71069,1.71102,111.16,1.71097,1.71143,1.71097,1.71131,104.25,False
'2018-03-29T09:33:00',1.71101,1.7112,1.71068,1.71082,124.18,1.71131,1.7115,1.71097,1.71109,106.87,False
'2018-03-29T09:34:00',1.71083,1.71085,1.71059,1.71063,96.25,1.71113,1.71113,1.71087,1.7109,91.5,False
'2018-03-29T09:35:00',1.71059,1.7106,1.71002,1.71003,115.75,1.71089,1.7109,1.71029,1.71031,111.25,False
'2018-03-29T09:36:00',1.71002,1.71016,1.7098,1.70989,104.0,1.7103,1.71044,1.71007,1.71016,100.5,False
'2018-03-29T09:37:00',1.70989,1.71015,1.70985,1.70988,72.5,1.71019,1.71043,1.71013,1.71015,73.5,True
'2018-03-29T09:38:00',1.70987,1.70998,1.70961,1.70994,112.75,1.71014,1.71027,1.70989,1.71021,109.45,True
'2018-03-29T09:39:00',1.70995,1.71009,1.70992,1.71006,88.25,1.71022,1.71038,1.71019,1.71034,83.0,True
'2018-03-29T09:40:00',1.71005,1.7104,1.71004,1.71034,102.5,1.71033,1.71061,1.71031,1.7106,101.69,False
'2018-03-29T09:41:00',1.71032,1.71035,1.70952,1.70965,175.44,1.7106,1.7106,1.70979,1.70994,153.0,True
'2018-03-29T09:42:00',1.70966,1.70985,1.70941,1.70973,187.5,1.7099,1.71009,1.70963,1.70997,184.0,False
'2018-03-29T09:43:00',1.70974,1.70987,1.70951,1.70954,155.88,1.70997,1.71015,1.70974,1.70979,147.69,True
'2018-03-29T09:44:00',1.70955,1.70988,1.70948,1.70983,93.5,1.70979,1.71015,1.70969,1.71013,93.5,True
'2018-03-29T09:45:00',1.70985,1.71026,1.70983,1.7101,135.7,1.71012,1.71056,1.71012,1.71041,121.5,True
'2018-03-29T09:46:00',1.71012,1.71037,1.70995,1.71028,119.65,1.71043,1.71066,1.71023,1.71051,104.0,True
'2018-03-29T09:47:00',1.71029,1.71051,1.71022,1.7104,146.37,1.71051,1.71073,1.71046,1.71066,126.25,False
'2018-03-29T09:48:00',1.71042,1.71042,1.70971,1.70984,149.5,1.71066,1.71066,1.70998,1.71014,168.1,False
'2018-03-29T09:49:00',1.70988,1.71001,1.70938,1.70963,177.12,1.71013,1.71026,1.70963,1.70988,172.35,False
'2018-03-29T09:50:00',1.70961,1.70963,1.70914,1.70945,180.75,1.7099,1.7099,1.70942,1.70969,188.5,False
'2018-03-29T09:51:00',1.70945,1.70948,1.70871,1.70885,93.25,1.70967,1.70967,1.709,1.70914,95.35,True
'2018-03-29T09:52:00',1.70885,1.70901,1.70876,1.70887,81.37,1.70915,1.70929,1.70907,1.70916,82.1,True
'2018-03-29T09:53:00',1.70888,1.70931,1.70885,1.7093,85.5,1.70917,1.7096,1.70916,1.70959,101.2,True
'2018-03-29T09:54:00',1.70927,1.70943,1.70914,1.70938,133.0,1.70958,1.70972,1.70944,1.70969,146.0,False
'2018-03-29T09:55:00',1.70938,1.70942,1.70912,1.70915,121.5,1.7097,1.70973,1.70937,1.70945,124.1,True
'2018-03-29T09:56:00',1.70911,1.70939,1.70905,1.70918,136.0,1.70931,1.70968,1.70925,1.70943,155.43,True
'2018-03-29T09:57:00',1.70921,1.70934,1.70905,1.7093,133.0,1.70943,1.7096,1.70927,1.70955,141.15,True
'2018-03-29T09:58:00',1.70933,1.70957,1.70931,1.70951,127.45,1.70956,1.70983,1.70949,1.70978,134.97,False
'2018-03-29T09:59:00',1.70951,1.7096,1.70917,1.7092,185.36,1.70979,1.70988,1.7095,1.7095,186.9,True
'2018-03-29T10:00:00',1.7092,1.70944,1.70889,1.70944,177.89,1.7095,1.70972,1.70913,1.70972,199.35,False
'2018-03-29T10:01:00',1.70942,1.70942,1.70898,1.70907,126.0,1.70971,1.70973,1.70925,1.70935,150.75,True
'2018-03-29T10:02:00',1.70906,1.70939,1.70881,1.70939,138.0,1.70934,1.70966,1.70909,1.70966,143.2,False
'2018-03-29T10:03:00',1.7094,1.7094,1.70927,1.70931,123.5,1.70966,1.70967,1.70954,1.70961,116.0,True
'2018-03-29T10:04:00',1.70932,1.70949,1.70916,1.70948,91.0,1.70962,1.70977,1.70946,1.70975,81.0,True
'2018-03-29T10:05:00',1.70947,1.70965,1.70945,1.70957,152.82,1.70974,1.70992,1.70972,1.70985,139.84,False
'2018-03-29T10:06:00',1.70956,1.70959,1.70938,1.70946,111.75,1.70983,1.70989,1.70967,1.70974,104.4,True
'2018-03-29T10:07:00',1.70948,1.70959,1.70946,1.70954,91.25,1.70977,1.70988,1.70974,1.70983,80.0,True
'2018-03-29T10:08:00',1.70954,1.70968,1.70947,1.70954,111.5,1.7098,1.70997,1.70975,1.70985,95.85,True
'2018-03-29T10:09:00',1.70955,1.70978,1.70952,1.70978,108.75,1.70985,1.71008,1.70981,1.71008,114.09,True
'2018-03-29T10:10:00',1.70978,1.70996,1.70964,1.70989,40.0,1.71007,1.71023,1.70993,1.71016,43.5,True
'2018-03-29T10:11:00',1.70988,1.70997,1.70974,1.70996,72.0,1.71016,1.71024,1.71001,1.71023,78.9,True
'2018-03-29T10:12:00',1.70996,1.71029,1.70994,1.71012,68.5,1.71024,1.71058,1.71022,1.7104,73.19,False
'2018-03-29T10:13:00',1.71011,1.71029,1.71002,1.7101,86.0,1.71041,1.71057,1.71032,1.71039,99.17,True
'2018-03-29T10:14:00',1.71008,1.71024,1.71008,1.71015,57.0,1.71039,1.71053,1.71039,1.71043,59.85,True
'2018-03-29T10:15:00',1.71015,1.71034,1.71008,1.71033,79.5,1.71042,1.71062,1.71035,1.71062,88.01,False
'2018-03-29T10:16:00',1.71032,1.71052,1.71027,1.71033,76.35,1.71059,1.71077,1.71056,1.71061,91.94,True
'2018-03-29T10:17:00',1.71032,1.71054,1.71028,1.71047,47.95,1.7106,1.71084,1.71056,1.71075,49.5,True
'2018-03-29T10:18:00',1.71044,1.71072,1.71044,1.71064,56.0,1.71074,1.711,1.71074,1.71093,62.19,False
'2018-03-29T10:19:00',1.71062,1.71063,1.71047,1.71052,52.0,1.71092,1.71092,1.71075,1.71082,54.69,False
'2018-03-29T10:20:00',1.71052,1.71054,1.71031,1.71038,101.0,1.71079,1.7108,1.71057,1.71067,113.75,False
'2018-03-29T10:21:00',1.71037,1.71039,1.71024,1.71033,59.75,1.71066,1.71068,1.71055,1.71061,61.75,False
'2018-03-29T10:22:00',1.71034,1.71034,1.70949,1.70953,111.94,1.71061,1.71061,1.70974,1.70979,122.87,False
'2018-03-29T10:23:00',1.70959,1.70959,1.70914,1.70929,133.0,1.70984,1.70984,1.70937,1.70947,139.72,False
'2018-03-29T10:24:00',1.70928,1.70932,1.70876,1.70889,155.0,1.70948,1.70952,1.70904,1.70915,152.25,False
'2018-03-29T10:25:00',1.70892,1.70895,1.7088,1.7088,99.0,1.70915,1.70923,1.70908,1.70908,101.75,True
'2018-03-29T10:26:00',1.70879,1.70895,1.70871,1.70889,98.0,1.70906,1.70922,1.70898,1.70916,97.85,True
'2018-03-29T10:27:00',1.70889,1.70922,1.70886,1.70917,81.44,1.70915,1.70945,1.70913,1.70943,78.95,False
'2018-03-29T10:28:00',1.70918,1.7092,1.70907,1.70908,62.25,1.70943,1.70948,1.70934,1.70934,53.0,True
'2018-03-29T10:29:00',1.70907,1.70941,1.70905,1.70935,85.69,1.70934,1.70975,1.70931,1.70972,92.44,True
'2018-03-29T10:30:00',1.70935,1.70956,1.70927,1.70946,167.58,1.7097,1.70983,1.70954,1.70973,170.58,False
'2018-03-29T10:31:00',1.70945,1.70953,1.70932,1.70936,93.94,1.70973,1.70981,1.70959,1.70962,85.65,True
'2018-03-29T10:32:00',1.70934,1.70953,1.70924,1.70944,83.44,1.70962,1.70981,1.70952,1.7097,92.43,False
'2018-03-29T10:33:00',1.70941,1.70945,1.70925,1.70942,84.94,1.7097,1.70972,1.70953,1.70971,93.63,False
'2018-03-29T10:34:00',1.70942,1.70949,1.70937,1.70941,55.0,1.70972,1.70975,1.70961,1.70968,59.65,True
'2018-03-29T10:35:00',1.70941,1.70972,1.70931,1.70967,75.5,1.70969,1.71001,1.7096,1.70995,83.35,True
'2018-03-29T10:36:00',1.70967,1.70984,1.70964,1.7098,70.0,1.70994,1.7101,1.70992,1.71006,83.75,False
'2018-03-29T10:37:00',1.70977,1.70999,1.7094,1.70964,110.37,1.71004,1.71022,1.70967,1.70989,125.88,True
'2018-03-29T10:38:00',1.70967,1.70985,1.70953,1.70982,94.75,1.70991,1.71012,1.7098,1.71008,94.5,True
'2018-03-29T10:39:00',1.70982,1.70992,1.7096,1.70984,116.0,1.71006,1.71019,1.70986,1.71011,109.94,True
'2018-03-29T10:40:00',1.70985,1.71005,1.7097,1.70992,150.0,1.71011,1.71031,1.70998,1.71015,157.0,False
'2018-03-29T10:41:00',1.70992,1.71003,1.70969,1.70969,97.0,1.71017,1.71026,1.70992,1.70992,96.75,False
'2018-03-29T10:42:00',1.7097,1.70982,1.70956,1.70966,108.88,1.70992,1.71008,1.70982,1.70992,120.78,True
'2018-03-29T10:43:00',1.70966,1.70995,1.70957,1.70979,113.5,1.70993,1.7102,1.70983,1.71011,122.92,True
'2018-03-29T10:44:00',1.70981,1.71008,1.70981,1.71005,119.5,1.71011,1.71037,1.71011,1.71031,135.94,False
'2018-03-29T10:45:00',1.71005,1.7101,1.70981,1.70996,126.5,1.71033,1.7104,1.71011,1.71028,136.16,False
'2018-03-29T10:46:00',1.70994,1.71,1.70978,1.70993,111.38,1.71026,1.71029,1.71008,1.71024,130.9,True
'2018-03-29T10:47:00',1.70993,1.70997,1.70988,1.70994,43.0,1.71024,1.71025,1.71017,1.71024,49.92,True
'2018-03-29T10:48:00',1.70997,1.71018,1.70996,1.71004,72.5,1.71025,1.71046,1.71023,1.71031,67.25,False
'2018-03-29T10:49:00',1.71002,1.71009,1.70991,1.70997,75.0,1.71029,1.71036,1.71018,1.71026,69.0,True
'2018-03-29T10:50:00',1.70996,1.7101,1.7099,1.71,101.25,1.71025,1.71037,1.71015,1.71024,103.39,False
'2018-03-29T10:51:00',1.71,1.71026,1.70991,1.70991,90.56,1.71025,1.71045,1.71019,1.7102,89.75,False
'2018-03-29T10:52:00',1.70989,1.70993,1.70969,1.70969,128.73,1.71016,1.71021,1.70987,1.70987,115.0,True
'2018-03-29T10:53:00',1.70969,1.70988,1.70954,1.70981,83.51,1.70991,1.71007,1.70976,1.70999,72.5,False
'2018-03-29T10:54:00',1.70981,1.70981,1.70955,1.70957,118.14,1.71003,1.71005,1.70984,1.70985,118.68,True
'2018-03-29T10:55:00',1.70956,1.70987,1.70952,1.70977,128.75,1.70985,1.71016,1.70979,1.71008,126.04,True
'2018-03-29T10:56:00',1.70978,1.7099,1.70965,1.7098,113.6,1.71007,1.71019,1.70992,1.71006,123.27,False
'2018-03-29T10:57:00',1.70979,1.70996,1.70972,1.70978,113.5,1.71006,1.71021,1.71,1.71004,108.44,True
'2018-03-29T10:58:00',1.70981,1.71001,1.70979,1.71001,44.0,1.71007,1.71029,1.71007,1.71027,44.35,False
'2018-03-29T10:59:00',1.71,1.7101,1.70958,1.70973,137.25,1.71026,1.71036,1.70984,1.71002,129.75,False
'2018-03-29T11:00:00',1.7097,1.70985,1.70956,1.70969,106.25,1.71,1.71013,1.70984,1.70995,98.0,False
'2018-03-29T11:01:00',1.70967,1.70967,1.70927,1.70928,117.87,1.70994,1.70994,1.70954,1.70954,105.0,True
'2018-03-29T11:02:00',1.70929,1.70979,1.70927,1.70963,72.19,1.70955,1.71008,1.70955,1.7099,72.32,False
'2018-03-29T11:03:00',1.70963,1.70994,1.70951,1.70951,68.0,1.70993,1.7102,1.70981,1.70981,68.19,True
'2018-03-29T11:04:00',1.70955,1.70997,1.70947,1.7099,64.0,1.70981,1.71024,1.70975,1.71016,62.69,False
'2018-03-29T11:05:00',1.70992,1.70995,1.70969,1.70988,67.0,1.71018,1.71021,1.70997,1.71014,67.5,True
'2018-03-29T11:06:00',1.70983,1.71017,1.7098,1.71015,58.5,1.71012,1.71046,1.71008,1.71042,58.5,True
'2018-03-29T11:07:00',1.71017,1.71023,1.71002,1.71017,49.5,1.71043,1.71051,1.71029,1.71043,50.0,False
'2018-03-29T11:08:00',1.71016,1.71026,1.70998,1.70998,57.25,1.71043,1.71053,1.71025,1.71025,58.0,True
'2018-03-29T11:09:00',1.70998,1.71008,1.70994,1.71002,86.63,1.71027,1.71034,1.71022,1.71029,67.5,True
'2018-03-29T11:10:00',1.71002,1.71008,1.70981,1.71002,89.98,1.71028,1.71035,1.71005,1.71031,79.5,False
'2018-03-29T11:11:00',1.71004,1.71018,1.70984,1.70995,97.35,1.71031,1.71045,1.71012,1.71023,82.75,False
'2018-03-29T11:12:00',1.70991,1.71005,1.7098,1.70985,73.62,1.71027,1.71034,1.71008,1.71013,72.0,False
'2018-03-29T11:13:00',1.70984,1.70991,1.7097,1.70974,86.89,1.71013,1.71021,1.70996,1.71002,79.5,False
'2018-03-29T11:14:00',1.70974,1.70983,1.70951,1.7096,87.5,1.71,1.71009,1.70981,1.7099,86.0,True
'2018-03-29T11:15:00',1.70961,1.7098,1.7096,1.70971,80.75,1.7099,1.71008,1.70988,1.71001,89.51,False
'2018-03-29T11:16:00',1.7097,1.70993,1.70953,1.70968,92.0,1.71,1.71021,1.70982,1.70992,98.25,False
'2018-03-29T11:17:00',1.70969,1.70979,1.70947,1.70947,87.73,1.70994,1.71001,1.70973,1.70975,86.5,False
'2018-03-29T11:18:00',1.70945,1.70952,1.70916,1.70927,98.19,1.70972,1.70979,1.70945,1.70956,108.0,True
'2018-03-29T11:19:00',1.70927,1.70947,1.70923,1.70943,85.51,1.70954,1.70975,1.70952,1.70973,93.75,True
'2018-03-29T11:20:00',1.70949,1.70967,1.70942,1.70962,89.0,1.70974,1.70991,1.7097,1.70988,103.44,True
'2018-03-29T11:21:00',1.70967,1.70987,1.70964,1.70977,82.0,1.70993,1.71013,1.70993,1.71004,100.39,False
'2018-03-29T11:22:00',1.70975,1.7098,1.70967,1.70971,57.04,1.71003,1.71008,1.70995,1.71001,62.75,False
'2018-03-29T11:23:00',1.70971,1.7098,1.70965,1.70971,55.05,1.71002,1.71008,1.70993,1.70998,55.19,False
'2018-03-29T11:24:00',1.70967,1.7097,1.70951,1.70958,60.94,1.70998,1.70998,1.7098,1.70986,83.62,False
'2018-03-29T11:25:00',1.70955,1.70968,1.70944,1.70952,101.5,1.70984,1.70995,1.70972,1.7098,116.25,True
'2018-03-29T11:26:00',1.70952,1.70982,1.70952,1.70979,127.32,1.70979,1.71011,1.70979,1.71009,123.89,False
'2018-03-29T11:27:00',1.70978,1.70981,1.70952,1.70954,169.3,1.71008,1.71011,1.70981,1.70984,132.5,True
'2018-03-29T11:28:00',1.70955,1.70967,1.7095,1.70962,90.6,1.70984,1.70998,1.7098,1.70988,66.75,True
'2018-03-29T11:29:00',1.70963,1.70987,1.70958,1.70987,57.0,1.70989,1.71017,1.70987,1.71017,56.07,True
'2018-03-29T11:30:00',1.7099,1.70998,1.70987,1.70994,124.35,1.71017,1.71025,1.71014,1.71021,150.92,True
'2018-03-29T11:31:00',1.70995,1.71012,1.70993,1.71002,116.94,1.71022,1.7104,1.7102,1.71029,120.68,False
'2018-03-29T11:32:00',1.71005,1.71009,1.70985,1.70989,60.23,1.71032,1.71037,1.71011,1.71014,53.45,False
'2018-03-29T11:33:00',1.7099,1.70993,1.70979,1.70986,69.54,1.71017,1.71021,1.71006,1.7101,62.25,False
'2018-03-29T11:34:00',1.70986,1.70989,1.70972,1.70972,69.0,1.71008,1.71016,1.71001,1.71001,73.7,False
'2018-03-29T11:35:00',1.70971,1.70971,1.70953,1.70955,95.14,1.70999,1.71001,1.70979,1.70984,94.24,True
'2018-03-29T11:36:00',1.70957,1.70974,1.70955,1.70971,65.94,1.70984,1.71002,1.70981,1.70999,60.0,True
'2018-03-29T11:37:00',1.70971,1.70988,1.70971,1.70985,61.5,1.70996,1.71018,1.70996,1.71013,60.94,True
'2018-03-29T11:38:00',1.70983,1.7102,1.70983,1.7102,90.76,1.71013,1.71048,1.71013,1.71048,80.44,True
'2018-03-29T11:39:00',1.7102,1.71033,1.71015,1.71027,56.83,1.7105,1.71061,1.71041,1.71053,53.27,False
'2018-03-29T11:40:00',1.71025,1.71025,1.70983,1.70994,80.95,1.71053,1.71053,1.71008,1.71021,80.85,False
'2018-03-29T11:41:00',1.70994,1.70996,1.70978,1.70983,40.5,1.71022,1.71022,1.71004,1.7101,45.5,True
'2018-03-29T11:42:00',1.70984,1.7102,1.70983,1.71011,49.5,1.7101,1.71042,1.71009,1.71033,51.0,False
'2018-03-29T11:43:00',1.71011,1.71022,1.70985,1.71003,71.5,1.71034,1.71048,1.71013,1.71031,77.85,True
'2018-03-29T11:44:00',1.71,1.71016,1.70983,1.71015,79.5,1.71028,1.71044,1.71012,1.71041,81.94,True
'2018-03-29T11:45:00',1.71015,1.71035,1.71005,1.71031,61.85,1.7104,1.71059,1.71031,1.71057,64.75,True
'2018-03-29T11:46:00',1.71031,1.71076,1.71031,1.71067,55.0,1.71055,1.71102,1.71055,1.71093,57.25,True
'2018-03-29T11:47:00',1.71066,1.711,1.71062,1.711,88.5,1.71093,1.71127,1.71091,1.71126,88.0,False
'2018-03-29T11:48:00',1.71097,1.71097,1.71066,1.71073,85.99,1.71124,1.71124,1.71094,1.71102,84.0,False
'2018-03-29T11:49:00',1.71073,1.71084,1.71065,1.71069,112.75,1.71101,1.71114,1.71093,1.71097,114.75,False
'2018-03-29T11:50:00',1.71067,1.7108,1.71046,1.71056,52.0,1.71094,1.71108,1.71074,1.71084,54.35,False
'2018-03-29T11:51:00',1.71056,1.71064,1.71047,1.71051,50.5,1.71086,1.71093,1.71075,1.71078,54.25,False
'2018-03-29T11:52:00',1.71047,1.71061,1.71035,1.71044,72.72,1.71074,1.71088,1.71063,1.71074,81.35,True
'2018-03-29T11:53:00',1.71046,1.71063,1.71032,1.71063,65.25,1.71074,1.71092,1.7106,1.71089,65.75,False
'2018-03-29T11:54:00',1.71059,1.71071,1.71042,1.71056,115.35,1.71085,1.71098,1.7107,1.71083,109.5,False
'2018-03-29T11:55:00',1.71055,1.71056,1.7103,1.71046,77.5,1.71082,1.71084,1.71057,1.71074,76.75,True
'2018-03-29T11:56:00',1.71048,1.71065,1.71046,1.7106,66.75,1.71075,1.71092,1.71073,1.71088,71.1,True
'2018-03-29T11:57:00',1.71059,1.71073,1.71059,1.71073,62.0,1.71087,1.71101,1.71087,1.71101,66.0,True
'2018-03-29T11:58:00',1.71074,1.71089,1.71063,1.71084,62.25,1.71102,1.71117,1.71093,1.71114,62.5,False
'2018-03-29T11:59:00',1.71083,1.71084,1.71054,1.71073,100.5,1.71111,1.71113,1.71086,1.71101,99.75,False
'2018-03-29T12:00:00',1.71075,1.71075,1.71049,1.71054,81.5,1.71101,1.71101,1.71077,1.71083,86.15,False
'2018-03-29T12:01:00',1.71054,1.71054,1.71028,1.71047,114.62,1.71082,1.71082,1.71056,1.71073,122.2,True
'2018-03-29T12:02:00',1.71047,1.71086,1.71047,1.7106,90.5,1.71074,1.71114,1.71074,1.71091,105.95,True
'2018-03-29T12:03:00',1.71062,1.71088,1.71061,1.71073,101.75,1.71093,1.71115,1.7109,1.71102,100.2,False
'2018-03-29T12:04:00',1.71072,1.71078,1.71031,1.7104,89.0,1.71099,1.71106,1.7106,1.71072,85.6,True
'2018-03-29T12:05:00',1.71043,1.71088,1.71037,1.71083,106.0,1.71072,1.71114,1.71066,1.71107,110.5,True
'2018-03-29T12:06:00',1.71083,1.71101,1.71073,1.71086,80.5,1.7111,1.71126,1.711,1.71115,80.24,True
'2018-03-29T12:07:00',1.71087,1.711,1.71067,1.71094,95.5,1.71116,1.71128,1.71094,1.71121,112.3,True
'2018-03-29T12:08:00',1.71096,1.71117,1.71094,1.71109,53.0,1.71121,1.71146,1.7112,1.71138,60.44,True
'2018-03-29T12:09:00',1.71108,1.71121,1.71108,1.71112,55.0,1.71137,1.71147,1.71135,1.71138,67.52,False
'2018-03-29T12:10:00',1.71112,1.71114,1.71094,1.71103,91.08,1.71135,1.7114,1.7112,1.71128,97.37,True
'2018-03-29T12:11:00',1.71104,1.71116,1.71098,1.71109,53.0,1.7113,1.71142,1.71125,1.71135,66.07,False
'2018-03-29T12:12:00',1.71108,1.71109,1.71096,1.711,35.0,1.71135,1.71135,1.71125,1.71128,39.52,False
'2018-03-29T12:13:00',1.71102,1.71115,1.71083,1.71086,118.5,1.71128,1.71142,1.7111,1.71114,136.33,True
'2018-03-29T12:14:00',1.71086,1.71107,1.71078,1.71092,81.5,1.71113,1.71134,1.71104,1.71118,88.17,False
'2018-03-29T12:15:00',1.7109,1.71091,1.71052,1.71057,70.5,1.71118,1.7112,1.71081,1.71085,74.0,False
'2018-03-29T12:16:00',1.71061,1.71064,1.71041,1.71052,75.0,1.7109,1.71092,1.71069,1.71078,80.6,False
'2018-03-29T12:17:00',1.71051,1.71052,1.7103,1.71033,51.74,1.71077,1.71078,1.71059,1.71064,49.5,False
'2018-03-29T12:18:00',1.71033,1.71034,1.71005,1.71022,125.69,1.71063,1.71064,1.71025,1.71048,124.5,True
'2018-03-29T12:19:00',1.71023,1.71036,1.71017,1.71036,78.75,1.71048,1.71058,1.71043,1.71058,78.5,True
'2018-03-29T12:20:00',1.71037,1.71051,1.71027,1.71044,89.32,1.71058,1.71079,1.71056,1.71072,86.5,True
'2018-03-29T12:21:00',1.7105,1.71065,1.71044,1.71063,69.79,1.71078,1.71093,1.71072,1.71089,71.5,False
'2018-03-29T12:22:00',1.71063,1.71066,1.71043,1.71043,53.3,1.7109,1.71092,1.71067,1.71067,49.5,True
'2018-03-29T12:23:00',1.71046,1.7108,1.71044,1.71077,95.85,1.71067,1.71108,1.71067,1.71105,97.0,False
'2018-03-29T12:24:00',1.7107,1.71073,1.71053,1.71072,53.5,1.71103,1.71103,1.71081,1.71101,58.19,True
'2018-03-29T12:25:00',1.7107,1.71095,1.71064,1.71082,61.75,1.711,1.71124,1.71091,1.71108,60.57,True
'2018-03-29T12:26:00',1.71083,1.71089,1.71075,1.71089,46.35,1.71109,1.71118,1.71103,1.71118,47.25,True
'2018-03-29T12:27:00',1.71091,1.71108,1.71091,1.71096,32.0,1.71118,1.71137,1.71118,1.71123,33.75,False
'2018-03-29T12:28:00',1.71098,1.71098,1.71085,1.71091,50.5,1.71127,1.71127,1.71114,1.71119,49.0,True
'2018-03-29T12:29:00',1.71089,1.71098,1.71088,1.71097,35.5,1.71117,1.71119,1.71114,1.71117,33.0,False
'2018-03-29T12:30:00',1.7109,1.71093,1.71088,1.71092,41.35,1.71116,1.71119,1.71108,1.71118,33.5,False
'2018-03-29T12:31:00',1.71089,1.7109,1.71072,1.7108,65.5,1.71116,1.71117,1.71101,1.71108,63.55,True
'2018-03-29T12:32:00',1.7108,1.7111,1.71078,1.711,72.0,1.7111,1.71132,1.71105,1.71128,72.5,False
'2018-03-29T12:33:00',1.71107,1.7111,1.71087,1.71088,64.0,1.71128,1.71136,1.71111,1.71115,67.0,False
'2018-03-29T12:34:00',1.71089,1.71098,1.71079,1.71085,43.5,1.71116,1.71124,1.71106,1.71112,43.35,False
'2018-03-29T12:35:00',1.71084,1.71086,1.71065,1.71074,87.45,1.71109,1.71113,1.71093,1.71101,83.0,False
'2018-03-29T12:36:00',1.71072,1.71076,1.71066,1.71073,38.35,1.71098,1.71102,1.71091,1.71099,38.0,False
'2018-03-29T12:37:00',1.71074,1.71082,1.71064,1.71064,49.95,1.711,1.71108,1.7109,1.7109,49.0,True
'2018-03-29T12:38:00',1.71066,1.71093,1.71064,1.71084,93.0,1.7109,1.71118,1.7109,1.71112,92.5,False
'2018-03-29T12:39:00',1.71086,1.71086,1.7106,1.71073,59.35,1.71114,1.71114,1.71086,1.71098,55.5,True
'2018-03-29T12:40:00',1.71069,1.71078,1.71059,1.71073,50.1,1.71096,1.71104,1.71086,1.71101,49.0,False
'2018-03-29T12:41:00',1.71072,1.71074,1.71059,1.7106,22.0,1.711,1.711,1.71085,1.71085,21.0,False
'2018-03-29T12:42:00',1.71058,1.7106,1.71048,1.7105,40.4,1.71083,1.71083,1.71072,1.71077,29.0,True
'2018-03-29T12:43:00',1.71052,1.71058,1.71048,1.71057,35.1,1.71076,1.71083,1.71074,1.71082,31.0,False
'2018-03-29T12:44:00',1.71053,1.71059,1.71047,1.71056,47.95,1.71076,1.71084,1.71072,1.7108,42.0,True
'2018-03-29T12:45:00',1.71066,1.71097,1.71054,1.71096,80.2,1.71088,1.71124,1.71079,1.71124,78.5,False
'2018-03-29T12:46:00',1.71098,1.71106,1.7108,1.71091,100.0,1.71124,1.71134,1.71109,1.7112,108.5,False
'2018-03-29T12:47:00',1.71091,1.71093,1.71074,1.71091,80.85,1.71122,1.71122,1.71103,1.71117,85.2,True
'2018-03-29T12:48:00',1.7109,1.71107,1.71082,1.71091,118.86,1.71117,1.71133,1.7111,1.71121,123.75,False
'2018-03-29T12:49:00',1.71094,1.71097,1.71069,1.7108,97.03,1.71123,1.71125,1.71097,1.71108,94.34,True
'2018-03-29T12:50:00',1.71079,1.71098,1.71077,1.71098,85.62,1.71108,1.71128,1.71104,1.71127,90.0,True
'2018-03-29T12:51:00',1.71095,1.71135,1.71092,1.71122,121.34,1.71125,1.71156,1.71122,1.71145,123.2,False
'2018-03-29T12:52:00',1.71122,1.71128,1.71103,1.71111,121.37,1.71144,1.71151,1.71127,1.71137,121.44,True
'2018-03-29T12:53:00',1.71109,1.71137,1.71092,1.71112,108.94,1.71138,1.71167,1.71117,1.71137,114.1,True
'2018-03-29T12:54:00',1.71113,1.71132,1.71106,1.71127,105.07,1.71137,1.71157,1.71131,1.71154,94.35,False
'2018-03-29T12:55:00',1.71125,1.71128,1.71099,1.71112,114.02,1.71153,1.71153,1.71125,1.71138,99.5,True
'2018-03-29T12:56:00',1.71114,1.71132,1.71112,1.71121,132.64,1.71149,1.71158,1.71139,1.71149,109.5,True
'2018-03-29T12:57:00',1.71121,1.7118,1.71121,1.71167,120.45,1.71149,1.71208,1.71148,1.71198,126.35,True
'2018-03-29T12:58:00',1.71167,1.71223,1.71166,1.71208,118.5,1.71196,1.71255,1.71194,1.71237,150.14,False
'2018-03-29T12:59:00',1.7121,1.71213,1.71163,1.71189,182.62,1.71241,1.71244,1.7119,1.71209,196.2,False
'2018-03-29T13:00:00',1.71192,1.71198,1.71161,1.71167,151.94,1.7121,1.71228,1.7119,1.71196,150.67,False
'2018-03-29T13:01:00',1.71167,1.71177,1.71147,1.71161,120.75,1.71194,1.71205,1.71176,1.7119,127.75,False
'2018-03-29T13:02:00',1.71163,1.71169,1.7113,1.71159,146.07,1.71192,1.71196,1.71159,1.71184,153.25,False
'2018-03-29T13:03:00',1.71156,1.71174,1.71151,1.71156,94.85,1.71185,1.71201,1.71172,1.71185,96.5,False
'2018-03-29T13:04:00',1.71156,1.7116,1.71121,1.7115,94.94,1.71184,1.71187,1.71148,1.71178,90.6,False
'2018-03-29T13:05:00',1.71152,1.71152,1.71128,1.71132,77.0,1.71178,1.71178,1.71149,1.71158,73.0,False
'2018-03-29T13:06:00',1.71135,1.71145,1.71112,1.71119,130.25,1.71161,1.7117,1.71137,1.71145,127.0,True
'2018-03-29T13:07:00',1.71119,1.71136,1.71107,1.71134,139.62,1.71147,1.71163,1.71135,1.71161,137.55,False
'2018-03-29T13:08:00',1.71134,1.71139,1.71099,1.71106,138.38,1.71156,1.71167,1.71125,1.7113,148.55,False
'2018-03-29T13:09:00',1.71106,1.71115,1.71097,1.71099,99.0,1.71128,1.71141,1.71122,1.71123,104.95,False
'2018-03-29T13:10:00',1.71099,1.71099,1.71072,1.71073,94.5,1.71125,1.71127,1.71091,1.71103,106.5,True
'2018-03-29T13:11:00',1.71073,1.71085,1.71065,1.71083,98.75,1.71102,1.71112,1.71088,1.71109,108.45,False
'2018-03-29T13:12:00',1.71083,1.71105,1.71073,1.71073,89.5,1.71107,1.71137,1.71102,1.71104,95.05,False
'2018-03-29T13:13:00',1.71074,1.71081,1.71071,1.71074,29.0,1.71102,1.71109,1.71096,1.711,35.5,True
'2018-03-29T13:14:00',1.71072,1.71088,1.71069,1.71086,96.0,1.71099,1.71114,1.71095,1.7111,115.12,True
'2018-03-29T13:15:00',1.71084,1.71102,1.71073,1.71087,120.5,1.71111,1.71124,1.71098,1.71114,123.83,True
'2018-03-29T13:16:00',1.71086,1.71105,1.71081,1.71101,79.5,1.71112,1.71129,1.71108,1.71129,89.24,False
'2018-03-29T13:17:00',1.71101,1.71107,1.7109,1.71095,108.5,1.71129,1.71133,1.71113,1.71119,128.35,True
'2018-03-29T13:18:00',1.71093,1.71123,1.7109,1.71121,120.1,1.71117,1.71147,1.71113,1.71145,118.85,True
'2018-03-29T13:19:00',1.71123,1.71143,1.71108,1.71129,136.7,1.71145,1.71171,1.7113,1.71155,139.77,False
'2018-03-29T13:20:00',1.71128,1.71136,1.71115,1.71128,119.5,1.71154,1.71163,1.71141,1.71155,130.68,False
'2018-03-29T13:21:00',1.71127,1.71128,1.711,1.71115,70.6,1.71155,1.71155,1.71131,1.71142,66.5,True
'2018-03-29T13:22:00',1.71114,1.71135,1.71104,1.71129,79.52,1.71142,1.71164,1.71132,1.71156,76.39,True
'2018-03-29T13:23:00',1.71129,1.71168,1.71121,1.71152,163.1,1.71159,1.71195,1.71151,1.71181,165.82,False
'2018-03-29T13:24:00',1.71154,1.71161,1.71107,1.71108,132.0,1.71183,1.71192,1.71133,1.71136,131.88,True
'2018-03-29T13:25:00',1.71108,1.71141,1.711,1.71116,119.0,1.71135,1.71167,1.71116,1.71144,117.35,True
'2018-03-29T13:26:00',1.71117,1.71131,1.71113,1.71127,99.0,1.71144,1.71158,1.71143,1.7115,102.2,False
'2018-03-29T13:27:00',1.71126,1.71126,1.71111,1.71117,56.0,1.71147,1.7115,1.71134,1.71142,64.75,False
'2018-03-29T13:28:00',1.71115,1.71121,1.71107,1.71114,84.5,1.7114,1.71148,1.71136,1.71144,88.5,True
'2018-03-29T13:29:00',1.71115,1.71154,1.7111,1.71148,92.0,1.71144,1.71181,1.71139,1.71176,87.0,False
'2018-03-29T13:30:00',1.71148,1.71148,1.71116,1.71124,106.5,1.71175,1.71175,1.71145,1.71151,114.15,True
'2018-03-29T13:31:00',1.71124,1.7122,1.71119,1.71209,228.44,1.71148,1.71251,1.71147,1.71236,273.38,False
'2018-03-29T13:32:00',1.71211,1.71216,1.71125,1.71135,170.75,1.71238,1.71245,1.71155,1.71163,198.43,True
'2018-03-29T13:33:00',1.71135,1.71153,1.71128,1.7114,192.0,1.71165,1.71181,1.71156,1.71169,231.11,False
'2018-03-29T13:34:00',1.71142,1.71142,1.71081,1.71088,99.0,1.71169,1.71171,1.71111,1.71118,107.39,True
'2018-03-29T13:35:00',1.71087,1.7111,1.71087,1.71101,165.0,1.71117,1.71139,1.71115,1.7113,171.72,False
'2018-03-29T13:36:00',1.71101,1.71108,1.71089,1.71099,136.5,1.71131,1.71134,1.71114,1.71126,154.99,True
'2018-03-29T13:37:00',1.71096,1.71106,1.71075,1.71101,139.5,1.71123,1.71132,1.71103,1.71124,149.11,False
'2018-03-29T13:38:00',1.71102,1.71105,1.71067,1.71084,80.0,1.71125,1.71129,1.71092,1.71107,89.63,False
'2018-03-29T13:39:00',1.71085,1.71093,1.71072,1.71083,90.88,1.71107,1.71118,1.71096,1.71108,89.67,True
'2018-03-29T13:40:00',1.71083,1.71112,1.71074,1.71108,131.13,1.7111,1.71137,1.71102,1.71134,137.76,False
'2018-03-29T13:41:00',1.71108,1.71112,1.71097,1.71097,66.0,1.71134,1.71141,1.71125,1.71128,68.4,False
'2018-03-29T13:42:00',1.71097,1.71105,1.71085,1.71087,85.24,1.71128,1.71136,1.71113,1.71117,81.5,False
'2018-03-29T13:43:00',1.71086,1.71097,1.71067,1.71084,58.38,1.71115,1.71123,1.71097,1.71112,55.5,False
'2018-03-29T13:44:00',1.71082,1.71086,1.7105,1.71063,121.95,1.71112,1.71115,1.71078,1.7109,106.87,True
'2018-03-29T13:45:00',1.71066,1.71089,1.71063,1.71063,105.11,1.71094,1.71116,1.71092,1.71093,89.39,False
'2018-03-29T13:46:00',1.71063,1.71063,1.71034,1.71035,77.44,1.71091,1.71091,1.71062,1.71062,87.07,False
'2018-03-29T13:47:00',1.71037,1.71049,1.71029,1.71035,95.32,1.71065,1.71078,1.71057,1.71062,96.24,False
'2018-03-29T13:48:00',1.71036,1.71037,1.71005,1.71021,112.36,1.71063,1.71064,1.71032,1.71049,124.4,False
'2018-03-29T13:49:00',1.71021,1.71021,1.70985,1.70986,120.88,1.71049,1.71049,1.71013,1.71015,123.08,True
'2018-03-29T13:50:00',1.70987,1.71012,1.70976,1.71012,139.75,1.71014,1.71039,1.71004,1.71039,157.81,False
'2018-03-29T13:51:00',1.71011,1.71022,1.70992,1.70996,82.0,1.71039,1.71053,1.71022,1.71025,79.26,True
'2018-03-29T13:52:00',1.70995,1.71012,1.70987,1.71011,87.0,1.71024,1.7104,1.71017,1.71039,84.06,False
'2018-03-29T13:53:00',1.71009,1.71009,1.70997,1.71004,96.75,1.71037,1.7104,1.71025,1.7103,84.91,False
'2018-03-29T13:54:00',1.71001,1.71013,1.70996,1.70998,134.4,1.71029,1.71043,1.71023,1.71027,108.5,False
'2018-03-29T13:55:00',1.70999,1.71,1.70932,1.70932,129.75,1.71028,1.71029,1.7096,1.7096,117.05,True
'2018-03-29T13:56:00',1.70931,1.70961,1.70924,1.70948,151.25,1.7096,1.70981,1.70953,1.70977,145.63,False
'2018-03-29T13:57:00',1.70947,1.70949,1.70895,1.70904,173.5,1.70975,1.70978,1.70922,1.7093,160.9,True
'2018-03-29T13:58:00',1.70908,1.70937,1.70902,1.70919,200.25,1.7093,1.70964,1.70926,1.70947,227.02,False
'2018-03-29T13:59:00',1.7092,1.7094,1.70906,1.70909,168.38,1.70948,1.70967,1.70935,1.70942,182.3,False
'2018-03-29T14:00:00',1.70918,1.70934,1.70873,1.70898,161.85,1.70942,1.70956,1.70899,1.70922,152.12,False
'2018-03-29T14:01:00',1.70899,1.7093,1.70885,1.70885,202.75,1.70922,1.70953,1.70911,1.70911,199.24,True
'2018-03-29T14:02:00',1.70885,1.70921,1.70885,1.70909,188.5,1.7091,1.70941,1.7091,1.70932,194.34,False
'2018-03-29T14:03:00',1.70904,1.70914,1.70888,1.70894,192.87,1.70932,1.70936,1.70916,1.70917,188.38,True
'2018-03-29T14:04:00',1.70894,1.70935,1.70886,1.70904,181.1,1.70915,1.70956,1.70913,1.70932,176.3,False
'2018-03-29T14:05:00',1.70911,1.70921,1.70879,1.70899,91.5,1.70936,1.70951,1.70908,1.70923,85.23,True
'2018-03-29T14:06:00',1.70899,1.70916,1.70886,1.70901,128.0,1.70921,1.70944,1.70912,1.70927,134.6,True
'2018-03-29T14:07:00',1.709,1.70943,1.7089,1.70943,174.75,1.70927,1.70971,1.70917,1.70971,178.8,True
'2018-03-29T14:08:00',1.70947,1.70995,1.70947,1.70995,182.5,1.70974,1.71017,1.70974,1.71017,238.11,True
'2018-03-29T14:09:00',1.70994,1.7103,1.70983,1.71028,178.75,1.71017,1.71055,1.71003,1.71052,212.78,True
'2018-03-29T14:10:00',1.71028,1.71046,1.71022,1.71028,201.74,1.7105,1.71074,1.71044,1.71056,253.12,False
'2018-03-29T14:11:00',1.71026,1.71037,1.70992,1.70998,173.5,1.71054,1.71064,1.71017,1.71024,184.51,True
'2018-03-29T14:12:00',1.71,1.71029,1.70998,1.71006,108.75,1.71025,1.71053,1.71019,1.71028,115.25,True
'2018-03-29T14:13:00',1.71006,1.7102,1.70998,1.71013,97.0,1.71029,1.71046,1.71025,1.71033,94.5,False
'2018-03-29T14:14:00',1.71011,1.71013,1.70969,1.7097,150.25,1.7103,1.71036,1.70988,1.7099,153.5,False
'2018-03-29T14:15:00',1.70973,1.70988,1.70949,1.70951,114.25,1.70991,1.71012,1.7097,1.7097,104.44,True
'2018-03-29T14:16:00',1.70951,1.7098,1.70947,1.70963,118.85,1.70973,1.71006,1.70971,1.70989,112.5,True
'2018-03-29T14:17:00',1.70963,1.70975,1.7095,1.70972,47.0,1.70987,1.71001,1.70976,1.71,46.1,False
'2018-03-29T14:18:00',1.70974,1.70979,1.7095,1.70951,49.87,1.71,1.71006,1.70976,1.70978,49.5,False
'2018-03-29T14:19:00',1.70952,1.70972,1.7093,1.70935,130.0,1.7098,1.70999,1.70957,1.7096,138.05,True
'2018-03-29T14:20:00',1.7094,1.70961,1.70932,1.70935,111.25,1.70964,1.70988,1.70962,1.70964,115.5,True
'2018-03-29T14:21:00',1.70935,1.70975,1.70934,1.70975,110.0,1.70963,1.71003,1.70963,1.71002,105.25,False
'2018-03-29T14:22:00',1.70976,1.70988,1.70973,1.70975,69.19,1.71002,1.71016,1.70999,1.71,57.5,False
'2018-03-29T14:23:00',1.70973,1.70984,1.70961,1.70963,109.5,1.71,1.7101,1.70988,1.70992,104.75,False
'2018-03-29T14:24:00',1.70961,1.70964,1.70951,1.70963,67.75,1.70989,1.70994,1.70978,1.70991,61.0,True
'2018-03-29T14:25:00',1.7096,1.70995,1.70953,1.70993,89.5,1.7099,1.71016,1.70981,1.71016,92.5,False
'2018-03-29T14:26:00',1.70995,1.71008,1.70968,1.7098,71.25,1.71016,1.71028,1.70997,1.71007,69.25,False
'2018-03-29T14:27:00',1.70978,1.70986,1.70961,1.70967,52.35,1.71005,1.71013,1.70991,1.70995,57.1,False
'2018-03-29T14:28:00',1.70968,1.70972,1.70945,1.70966,78.37,1.70998,1.70999,1.70967,1.70994,79.82,False
'2018-03-29T14:29:00',1.70967,1.70999,1.70835,1.70906,143.1,1.70994,1.71039,1.70938,1.71022,144.3,True
'2018-03-29T14:30:00',1.70906,1.71025,1.70897,1.70965,234.0,1.71016,1.71079,1.70984,1.70998,229.25,True
'2018-03-29T14:31:00',1.7097,1.71012,1.70951,1.71002,181.87,1.71001,1.71039,1.7098,1.71031,189.68,False
'2018-03-29T14:32:00',1.71003,1.71011,1.70972,1.71002,191.55,1.71031,1.71038,1.70999,1.7103,192.38,True
'2018-03-29T14:33:00',1.71,1.7103,1.70998,1.71019,221.36,1.71028,1.7106,1.71025,1.71047,221.61,False
'2018-03-29T14:34:00',1.71016,1.71029,1.70959,1.70965,207.68,1.71045,1.71054,1.70989,1.70995,215.33,True
'2018-03-29T14:35:00',1.70967,1.70991,1.7095,1.70987,204.34,1.70998,1.71018,1.70978,1.71015,215.47,False
'2018-03-29T14:36:00',1.70984,1.7099,1.70948,1.70948,115.96,1.71015,1.71021,1.70977,1.70978,124.86,True
'2018-03-29T14:37:00',1.70953,1.70988,1.70948,1.70977,153.82,1.70983,1.7102,1.70977,1.71008,162.76,True
'2018-03-29T14:38:00',1.70983,1.71,1.70971,1.7099,112.27,1.71008,1.71021,1.70998,1.71012,133.71,True
'2018-03-29T14:39:00',1.7099,1.70999,1.70982,1.70999,96.19,1.71013,1.71027,1.71007,1.71027,114.55,True
'2018-03-29T14:40:00',1.71,1.71016,1.70996,1.71002,137.98,1.71027,1.71044,1.71023,1.71028,147.15,True
'2018-03-29T14:41:00',1.71001,1.71028,1.70997,1.71007,165.19,1.71029,1.71052,1.71026,1.71037,181.5,False
'2018-03-29T14:42:00',1.71009,1.71017,1.70989,1.70992,129.58,1.71037,1.71046,1.71015,1.7102,147.9,False
'2018-03-29T14:43:00',1.7099,1.7099,1.70951,1.70977,184.11,1.71018,1.71019,1.70974,1.71006,183.31,True
'2018-03-29T14:44:00',1.70977,1.70988,1.70967,1.70988,149.22,1.71006,1.71017,1.70998,1.71014,161.8,False
'2018-03-29T14:45:00',1.70986,1.71015,1.70976,1.70978,185.33,1.71014,1.71045,1.71007,1.71009,163.13,True
'2018-03-29T14:46:00',1.70979,1.71043,1.70979,1.71037,161.49,1.71009,1.7107,1.71009,1.71065,141.94,False
'2018-03-29T14:47:00',1.71033,1.71039,1.71006,1.7102,151.67,1.71062,1.71068,1.7103,1.7105,138.5,True
'2018-03-29T14:48:00',1.7102,1.71046,1.71014,1.71039,126.2,1.7105,1.71072,1.71038,1.71067,138.45,False
'2018-03-29T14:49:00',1.7104,1.71056,1.71016,1.71022,112.96,1.71067,1.71086,1.71045,1.7105,128.67,False
'2018-03-29T14:50:00',1.71023,1.71029,1.70987,1.70991,91.57,1.71051,1.71057,1.71015,1.7102,88.21,True
'2018-03-29T14:51:00',1.70992,1.70998,1.70981,1.70998,103.51,1.7102,1.71029,1.71011,1.71029,101.39,True
'2018-03-29T14:52:00',1.71,1.71038,1.70997,1.71036,81.14,1.71029,1.7106,1.71028,1.7106,80.18,True
'2018-03-29T14:53:00',1.71036,1.71043,1.71021,1.71043,98.0,1.71059,1.71064,1.71042,1.71063,117.51,True
'2018-03-29T14:54:00',1.71044,1.71057,1.71036,1.71042,107.87,1.71061,1.71081,1.71059,1.71065,113.25,False
'2018-03-29T14:55:00',1.71043,1.71047,1.70978,1.70986,92.0,1.71065,1.71069,1.71004,1.7101,101.6,True
'2018-03-29T14:56:00',1.70989,1.70995,1.70977,1.70987,76.5,1.7101,1.71024,1.71007,1.71015,76.17,True
'2018-03-29T14:57:00',1.70984,1.71021,1.70979,1.71021,122.57,1.71015,1.71051,1.71009,1.71048,137.51,True
'2018-03-29T14:58:00',1.71025,1.71064,1.71011,1.71055,216.25,1.71048,1.71093,1.7104,1.71081,197.76,True
'2018-03-29T14:59:00',1.71053,1.71078,1.71053,1.71071,135.75,1.71081,1.71106,1.71081,1.71099,119.0,True
'2018-03-29T15:00:00',1.71069,1.71119,1.71056,1.71105,190.22,1.71098,1.71142,1.71086,1.71131,193.5,True
'2018-03-29T15:01:00',1.71108,1.71131,1.71085,1.71127,230.11,1.71133,1.71157,1.71107,1.71155,219.52,True
'2018-03-29T15:02:00',1.71125,1.71157,1.7111,1.71156,207.41,1.71154,1.71185,1.71132,1.71185,207.57,False
'2018-03-29T15:03:00',1.71155,1.71176,1.71146,1.71154,197.65,1.71183,1.71203,1.71171,1.71178,214.42,False
'2018-03-29T15:04:00',1.71153,1.7116,1.71113,1.71128,156.62,1.71178,1.71183,1.71141,1.71159,150.25,False
'2018-03-29T15:05:00',1.71132,1.71142,1.71086,1.71096,171.25,1.71161,1.7117,1.71114,1.71119,168.85,False
'2018-03-29T15:06:00',1.71096,1.71096,1.71054,1.71081,112.76,1.71121,1.71121,1.71078,1.71105,112.0,False
'2018-03-29T15:07:00',1.71081,1.71097,1.71066,1.71076,91.5,1.71104,1.71123,1.71089,1.711,100.25,True
'2018-03-29T15:08:00',1.71076,1.71109,1.71064,1.71103,113.5,1.71099,1.71134,1.71092,1.71127,116.71,True
'2018-03-29T15:09:00',1.71103,1.71119,1.71101,1.71111,130.2,1.71128,1.71147,1.71127,1.71139,134.14,True
'2018-03-29T15:10:00',1.71109,1.71158,1.71108,1.71155,149.0,1.71139,1.71182,1.71135,1.71172,162.38,True
'2018-03-29T15:11:00',1.71154,1.71173,1.71145,1.71156,138.13,1.71169,1.71196,1.71169,1.71184,123.53,False
'2018-03-29T15:12:00',1.71156,1.71174,1.71138,1.71141,205.39,1.71184,1.71194,1.71163,1.71168,187.45,False
'2018-03-29T15:13:00',1.71141,1.71143,1.71123,1.71139,100.6,1.71171,1.71171,1.7115,1.71167,104.02,True
'2018-03-29T15:14:00',1.71142,1.71161,1.71134,1.71157,122.46,1.71167,1.7119,1.71163,1.71189,135.88,False
'2018-03-29T15:15:00',1.7116,1.71164,1.71139,1.71158,99.05,1.71189,1.71192,1.71167,1.71186,110.41,False
'2018-03-29T15:16:00',1.71157,1.71164,1.7115,1.71157,63.72,1.71184,1.71192,1.71178,1.71184,59.0,True
'2018-03-29T15:17:00',1.71156,1.71175,1.71149,1.71157,96.26,1.71184,1.71204,1.71177,1.71185,87.56,True
'2018-03-29T15:18:00',1.71156,1.7119,1.71156,1.7118,138.71,1.71185,1.71212,1.71185,1.71204,135.26,False
'2018-03-29T15:19:00',1.7118,1.71188,1.71167,1.71174,82.95,1.71203,1.71217,1.7119,1.71197,84.38,True
'2018-03-29T15:20:00',1.71174,1.7119,1.71171,1.71183,122.89,1.71202,1.71219,1.71193,1.71209,142.33,False
'2018-03-29T15:21:00',1.71183,1.71189,1.71148,1.71174,147.76,1.71209,1.71212,1.71169,1.712,165.41,False
'2018-03-29T15:22:00',1.71169,1.7117,1.71148,1.7115,135.21,1.71192,1.71194,1.71167,1.71171,143.33,True
'2018-03-29T15:23:00',1.7115,1.71167,1.7115,1.71165,109.25,1.7117,1.71193,1.71169,1.71192,125.36,True
'2018-03-29T15:24:00',1.71168,1.7119,1.7116,1.71178,170.83,1.71193,1.7122,1.71183,1.71206,184.59,False
'2018-03-29T15:25:00',1.71175,1.71182,1.71159,1.71159,166.18,1.71205,1.7121,1.71182,1.71191,167.47,True
'2018-03-29T15:26:00',1.71159,1.71198,1.71156,1.71198,126.53,1.7119,1.71226,1.71188,1.71226,136.71,True
'2018-03-29T15:27:00',1.71196,1.71215,1.71184,1.71199,107.27,1.71226,1.71243,1.71213,1.71229,117.41,False
'2018-03-29T15:28:00',1.71199,1.71209,1.71152,1.71156,125.31,1.7123,1.7124,1.71179,1.71184,115.25,False
'2018-03-29T15:29:00',1.71155,1.71166,1.71143,1.71143,134.75,1.71184,1.71194,1.71168,1.71168,135.75,True
'2018-03-29T15:30:00',1.71147,1.71202,1.71143,1.71195,245.53,1.7117,1.7123,1.7117,1.71221,243.82,False
'2018-03-29T15:31:00',1.71192,1.71201,1.71129,1.71133,222.87,1.71221,1.71229,1.71151,1.71161,227.78,True
'2018-03-29T15:32:00',1.71132,1.71165,1.7112,1.71164,218.75,1.71162,1.71191,1.71147,1.71191,223.07,False
'2018-03-29T15:33:00',1.71162,1.71175,1.71147,1.71159,170.7,1.7119,1.71203,1.71173,1.71185,183.56,True
'2018-03-29T15:34:00',1.7116,1.71175,1.7115,1.71163,167.48,1.71185,1.71204,1.71177,1.71185,167.01,False
'2018-03-29T15:35:00',1.71162,1.71178,1.71146,1.71151,152.12,1.71183,1.712,1.71175,1.71181,140.38,False
'2018-03-29T15:36:00',1.71152,1.71159,1.71122,1.71124,177.95,1.7118,1.71184,1.71151,1.71153,198.85,True
'2018-03-29T15:37:00',1.71126,1.71144,1.7112,1.71133,182.8,1.71153,1.71167,1.71145,1.71162,182.01,False
'2018-03-29T15:38:00',1.71132,1.71137,1.71077,1.71077,149.37,1.71161,1.71166,1.71105,1.71105,162.88,True
'2018-03-29T15:39:00',1.71078,1.71107,1.71075,1.71103,117.14,1.71107,1.71135,1.71103,1.71129,115.0,True
'2018-03-29T15:40:00',1.71101,1.71131,1.71099,1.71121,121.0,1.71129,1.71161,1.71124,1.71152,118.29,False
'2018-03-29T15:41:00',1.71118,1.71128,1.711,1.71103,122.75,1.7115,1.7116,1.71129,1.71133,111.94,False
'2018-03-29T15:42:00',1.7111,1.7111,1.71073,1.711,149.6,1.71136,1.71143,1.71103,1.71131,151.75,True
'2018-03-29T15:43:00',1.71105,1.71121,1.71084,1.71105,140.6,1.71134,1.7115,1.71112,1.7113,128.0,False
'2018-03-29T15:44:00',1.71104,1.71114,1.7109,1.71102,146.62,1.7113,1.71141,1.71119,1.71132,138.25,False
'2018-03-29T15:45:00',1.71101,1.71101,1.71061,1.7107,115.25,1.71132,1.71132,1.7109,1.71099,110.5,True
'2018-03-29T15:46:00',1.71068,1.71101,1.71068,1.71101,74.0,1.71098,1.7113,1.71097,1.7113,80.0,False
'2018-03-29T15:47:00',1.71102,1.71102,1.7107,1.7109,147.19,1.71129,1.71131,1.71096,1.71117,160.57,False
'2018-03-29T15:48:00',1.7109,1.71096,1.71064,1.71082,133.72,1.71119,1.71125,1.71093,1.71111,146.79,True
'2018-03-29T15:49:00',1.71081,1.71096,1.71074,1.71096,131.64,1.7111,1.71125,1.71105,1.71124,155.62,False
'2018-03-29T15:50:00',1.71096,1.71116,1.71083,1.71083,181.38,1.71123,1.71143,1.71113,1.71113,197.77,True
'2018-03-29T15:51:00',1.71083,1.71107,1.71072,1.71095,134.13,1.71114,1.71136,1.71101,1.71123,162.56,False
'2018-03-29T15:52:00',1.71095,1.71099,1.7104,1.71041,180.5,1.71122,1.71127,1.71069,1.7107,225.45,False
'2018-03-29T15:53:00',1.71048,1.71072,1.70998,1.71009,187.0,1.71075,1.711,1.71024,1.71033,218.0,True
'2018-03-29T15:54:00',1.71009,1.7105,1.71006,1.71027,164.0,1.71031,1.71072,1.71031,1.71051,152.75,False
'2018-03-29T15:55:00',1.7102,1.7102,1.70971,1.70991,148.0,1.71047,1.71047,1.70997,1.71011,146.44,False
'2018-03-29T15:56:00',1.7099,1.70996,1.70974,1.70989,155.25,1.71011,1.71017,1.70999,1.71014,154.5,True
'2018-03-29T15:57:00',1.70986,1.71003,1.70977,1.71,128.25,1.71014,1.71027,1.71,1.71027,118.07,True
'2018-03-29T15:58:00',1.70999,1.71038,1.70994,1.71024,164.75,1.71027,1.71063,1.71019,1.71047,155.35,True
'2018-03-29T15:59:00',1.71023,1.71055,1.71009,1.71017,209.67,1.71047,1.71079,1.71036,1.71065,221.23,False
'2018-03-29T16:00:00',1.71015,1.71025,1.70966,1.70973,249.37,1.71065,1.71065,1.70984,1.70988,234.75,False
'2018-03-29T16:01:00',1.70975,1.70996,1.70936,1.7094,235.62,1.70994,1.71014,1.70964,1.70969,211.08,True
'2018-03-29T16:02:00',1.7094,1.70962,1.70928,1.70941,202.39,1.70969,1.70985,1.70956,1.70971,199.84,True
'2018-03-29T16:03:00',1.70941,1.7098,1.70931,1.70943,288.0,1.7097,1.71004,1.7096,1.70971,259.63,True
'2018-03-29T16:04:00',1.70945,1.70984,1.70942,1.70973,182.5,1.70972,1.71007,1.70969,1.70999,165.88,False
'2018-03-29T16:05:00',1.70971,1.70991,1.70939,1.70945,239.01,1.71001,1.71012,1.70961,1.70967,203.67,True
'2018-03-29T16:06:00',1.70946,1.70966,1.70935,1.70959,267.25,1.70967,1.70992,1.70964,1.70983,273.52,True
'2018-03-29T16:07:00',1.70958,1.70968,1.70938,1.70961,192.88,1.70976,1.7099,1.70965,1.7098,214.3,True
'2018-03-29T16:08:00',1.70962,1.70977,1.70957,1.7097,191.75,1.70984,1.70998,1.70984,1.70991,207.19,False
'2018-03-29T16:09:00',1.70971,1.70976,1.70941,1.70958,191.6,1.70991,1.70997,1.70967,1.70988,201.94,True
'2018-03-29T16:10:00',1.7096,1.70993,1.70951,1.70993,129.74,1.70988,1.71022,1.70979,1.71022,134.98,False
'2018-03-29T16:11:00',1.70994,1.71,1.70959,1.70976,138.12,1.71022,1.71026,1.70986,1.71004,133.6,False
'2018-03-29T16:12:00',1.70977,1.70977,1.70933,1.70954,117.22,1.71004,1.71004,1.70961,1.7098,111.87,False
'2018-03-29T16:13:00',1.70954,1.7096,1.70912,1.70928,157.03,1.70981,1.70986,1.70934,1.7095,135.0,False
'2018-03-29T16:14:00',1.70928,1.70932,1.70909,1.70914,108.82,1.70951,1.70954,1.70932,1.70942,99.0,False
'2018-03-29T16:15:00',1.70915,1.70925,1.70904,1.70913,104.72,1.70942,1.70951,1.70931,1.70943,93.0,False
'2018-03-29T16:16:00',1.70913,1.70924,1.70884,1.70884,114.0,1.70941,1.70952,1.70912,1.70912,113.75,False
'2018-03-29T16:17:00',1.70885,1.70901,1.7088,1.70884,89.64,1.70913,1.70928,1.70907,1.70911,87.5,False
'2018-03-29T16:18:00',1.70881,1.70893,1.7087,1.70875,111.7,1.7091,1.70919,1.70897,1.70902,106.5,False
'2018-03-29T16:19:00',1.70874,1.70892,1.70859,1.70868,113.55,1.709,1.7092,1.70884,1.70895,106.06,True
'2018-03-29T16:20:00',1.70866,1.70897,1.70861,1.70895,128.6,1.70895,1.70926,1.70888,1.70925,129.5,False
'2018-03-29T16:21:00',1.70896,1.70911,1.70867,1.7087,84.95,1.70925,1.70939,1.70895,1.70898,85.75,True
'2018-03-29T16:22:00',1.70871,1.70879,1.70846,1.70872,147.98,1.70901,1.70909,1.70872,1.70899,133.69,False
'2018-03-29T16:23:00',1.70872,1.70887,1.70842,1.70853,108.39,1.70901,1.70914,1.70869,1.70881,104.94,False
'2018-03-29T16:24:00',1.70854,1.70877,1.7084,1.70843,90.11,1.70883,1.70902,1.70867,1.70869,91.75,False
'2018-03-29T16:25:00',1.70843,1.70861,1.70841,1.70842,115.5,1.7087,1.70887,1.70867,1.7087,112.75,False
'2018-03-29T16:26:00',1.70841,1.70855,1.70834,1.7084,116.79,1.7087,1.70882,1.70863,1.70865,106.0,False
'2018-03-29T16:27:00',1.70839,1.70849,1.70833,1.70833,80.15,1.70865,1.70877,1.7086,1.7086,78.6,True
'2018-03-29T16:28:00',1.70834,1.70859,1.70827,1.7085,108.85,1.7086,1.70886,1.70855,1.70879,110.25,True
'2018-03-29T16:29:00',1.7085,1.70881,1.70849,1.70861,96.4,1.7088,1.7091,1.70876,1.70891,102.35,False
'2018-03-29T16:30:00',1.70862,1.7087,1.70832,1.70833,153.49,1.70889,1.70898,1.70858,1.70861,129.6,True
'2018-03-29T16:31:00',1.70835,1.70856,1.70816,1.70838,90.5,1.70861,1.7088,1.70838,1.70863,92.72,True
'2018-03-29T16:32:00',1.70837,1.7087,1.70837,1.70866,80.5,1.70863,1.70897,1.70863,1.70893,87.5,True
'2018-03-29T16:33:00',1.70865,1.70893,1.70856,1.70889,120.47,1.70893,1.70922,1.70878,1.70918,111.5,False
'2018-03-29T16:34:00',1.7089,1.70897,1.70877,1.70877,106.5,1.70919,1.70927,1.70906,1.70906,90.0,False
'2018-03-29T16:35:00',1.70877,1.70898,1.70846,1.70853,112.8,1.70907,1.70927,1.70874,1.70882,104.44,True
'2018-03-29T16:36:00',1.70852,1.70875,1.70852,1.70862,71.7,1.70881,1.709,1.70881,1.70892,70.0,False
'2018-03-29T16:37:00',1.7086,1.70862,1.70774,1.70786,203.2,1.70888,1.70889,1.70801,1.70815,189.62,True
'2018-03-29T16:38:00',1.70792,1.70802,1.70772,1.70789,169.19,1.70821,1.7083,1.70801,1.70818,162.5,False
'2018-03-29T16:39:00',1.70787,1.70795,1.70727,1.70727,161.5,1.70814,1.70824,1.70753,1.70753,163.71,True
'2018-03-29T16:40:00',1.70726,1.70767,1.70718,1.70761,140.6,1.70754,1.7079,1.70744,1.70785,138.75,True
'2018-03-29T16:41:00',1.70759,1.70835,1.70756,1.70821,122.5,1.70782,1.70861,1.70782,1.70849,118.75,False
'2018-03-29T16:42:00',1.70821,1.70822,1.70782,1.70802,122.33,1.70847,1.7085,1.70809,1.70829,116.75,False
'2018-03-29T16:43:00',1.70804,1.70804,1.70741,1.70754,115.89,1.70829,1.7083,1.70772,1.70782,116.5,False
'2018-03-29T16:44:00',1.70748,1.70782,1.70726,1.70741,155.66,1.70777,1.70811,1.70753,1.7077,145.44,False
'2018-03-29T16:45:00',1.70742,1.70749,1.70695,1.70705,214.26,1.7077,1.70777,1.70716,1.70727,227.79,False
'2018-03-29T16:46:00',1.70706,1.70706,1.70638,1.70653,221.31,1.70731,1.70731,1.70667,1.70678,239.2,True
'2018-03-29T16:47:00',1.70665,1.70665,1.7063,1.70654,209.25,1.70687,1.70691,1.70657,1.70682,240.97,False
'2018-03-29T16:48:00',1.70655,1.70657,1.70599,1.70609,162.57,1.70683,1.70684,1.70628,1.70638,181.17,True
'2018-03-29T16:49:00',1.70609,1.70633,1.70588,1.70612,188.94,1.70638,1.7066,1.70616,1.70638,191.73,True
'2018-03-29T16:50:00',1.70614,1.70681,1.70612,1.70668,187.12,1.70638,1.70706,1.70637,1.70697,182.0,False
'2018-03-29T16:51:00',1.70669,1.70684,1.70639,1.70647,207.62,1.70697,1.70711,1.70668,1.70674,197.25,True
'2018-03-29T16:52:00',1.70647,1.70686,1.70643,1.70681,185.14,1.70673,1.70712,1.70669,1.70712,185.56,True
'2018-03-29T16:53:00',1.7068,1.70721,1.70675,1.70714,245.39,1.70709,1.70751,1.70706,1.70741,231.15,False
'2018-03-29T16:54:00',1.70712,1.70731,1.70682,1.70699,203.13,1.70741,1.70759,1.70711,1.70725,201.13,False
'2018-03-29T16:55:00',1.70699,1.70714,1.70676,1.70693,239.9,1.7072,1.70741,1.70703,1.7072,215.63,True
'2018-03-29T16:56:00',1.70695,1.70716,1.70654,1.70712,263.82,1.70724,1.70745,1.70681,1.70741,213.19,False
'2018-03-29T16:57:00',1.70709,1.70736,1.70646,1.70648,283.57,1.70739,1.70763,1.70674,1.70679,294.61,False
'2018-03-29T16:58:00',1.70645,1.70659,1.70488,1.70496,269.09,1.70674,1.70688,1.70515,1.70526,276.98,False
'2018-03-29T16:59:00',1.70497,1.70533,1.70456,1.70456,283.51,1.70524,1.70557,1.70484,1.70484,274.07,False
'2018-03-29T17:00:00',1.70455,1.70458,1.70335,1.70406,283.62,1.70482,1.70487,1.70363,1.70434,266.18,False
'2018-03-29T17:01:00',1.70402,1.70505,1.70336,1.70399,344.27,1.70429,1.70525,1.70363,1.70422,347.58,True
'2018-03-29T17:02:00',1.70401,1.70518,1.70396,1.70437,322.97,1.70425,1.70548,1.70417,1.70467,346.74,False
'2018-03-29T17:03:00',1.70437,1.70463,1.70414,1.70436,303.08,1.70465,1.70491,1.70442,1.70464,287.5,True
'2018-03-29T17:04:00',1.70437,1.70461,1.70422,1.70449,230.04,1.70466,1.70487,1.7045,1.70475,240.82,True
'2018-03-29T17:05:00',1.70451,1.70472,1.70433,1.70461,270.67,1.70477,1.70503,1.70458,1.70484,225.87,False
'2018-03-29T17:06:00',1.70461,1.70461,1.70422,1.70447,284.52,1.70482,1.70485,1.70448,1.70475,237.32,False
'2018-03-29T17:07:00',1.70449,1.70473,1.70424,1.7044,226.48,1.70476,1.70502,1.70454,1.70468,221.84,True
'2018-03-29T17:08:00',1.7044,1.70486,1.70433,1.70463,181.4,1.70467,1.70515,1.70458,1.70494,189.81,False
'2018-03-29T17:09:00',1.70462,1.70465,1.70432,1.70456,187.99,1.70494,1.70494,1.70454,1.70485,166.57,False
'2018-03-29T17:10:00',1.70456,1.70493,1.70419,1.70447,189.86,1.70482,1.70523,1.70447,1.70475,179.03,False
'2018-03-29T17:11:00',1.70446,1.70446,1.70422,1.70433,184.67,1.70472,1.70472,1.70451,1.7046,187.07,False
'2018-03-29T17:12:00',1.70433,1.70447,1.70415,1.70423,168.55,1.70461,1.70474,1.70442,1.70452,164.63,True
'2018-03-29T17:13:00',1.70422,1.70495,1.70416,1.70489,163.25,1.70452,1.70517,1.70446,1.70515,183.73,False
'2018-03-29T17:14:00',1.70491,1.70504,1.70443,1.70449,205.64,1.70512,1.70532,1.70472,1.70476,221.96,True
'2018-03-29T17:15:00',1.70451,1.70487,1.70448,1.70459,194.44,1.7048,1.70511,1.70476,1.70489,228.93,False
'2018-03-29T17:16:00',1.7046,1.70462,1.70444,1.70447,106.5,1.7049,1.70492,1.70472,1.70475,128.45,False
'2018-03-29T17:17:00',1.70448,1.70465,1.70436,1.70442,211.4,1.70477,1.70489,1.70461,1.70467,236.32,True
'2018-03-29T17:18:00',1.70441,1.70467,1.70429,1.70462,215.39,1.70462,1.70496,1.7045,1.70489,219.55,True
'2018-03-29T17:19:00',1.70462,1.70484,1.70454,1.70466,190.63,1.70488,1.70508,1.70477,1.70487,191.32,False
'2018-03-29T17:20:00',1.70466,1.70476,1.70452,1.70463,214.0,1.70488,1.70502,1.70474,1.7049,223.37,True
'2018-03-29T17:21:00',1.70465,1.70486,1.70457,1.70486,235.75,1.70491,1.70512,1.70481,1.70512,247.38,False
'2018-03-29T17:22:00',1.70486,1.70492,1.70453,1.70472,138.57,1.70511,1.70519,1.7048,1.705,152.63,True
'2018-03-29T17:23:00',1.70472,1.70508,1.70459,1.70492,191.5,1.705,1.70536,1.70489,1.7052,225.33,False
'2018-03-29T17:24:00',1.70489,1.70493,1.70462,1.70473,112.46,1.70519,1.70522,1.7049,1.70501,117.29,True
'2018-03-29T17:25:00',1.70471,1.70515,1.70465,1.7051,172.69,1.70497,1.70539,1.7049,1.70534,190.02,True
'2018-03-29T17:26:00',1.70512,1.70535,1.70499,1.70526,139.52,1.70536,1.70561,1.70525,1.70554,141.47,True
'2018-03-29T17:27:00',1.70525,1.70558,1.70525,1.70531,150.94,1.70553,1.70581,1.70552,1.70552,153.23,True
'2018-03-29T17:28:00',1.70526,1.70534,1.70514,1.70531,119.9,1.70554,1.70556,1.70534,1.70556,117.0,True
'2018-03-29T17:29:00',1.70529,1.70543,1.70518,1.70541,162.11,1.70553,1.70571,1.70544,1.70569,153.5,True
'2018-03-29T17:30:00',1.70543,1.70568,1.70538,1.70563,184.72,1.70569,1.70591,1.70567,1.70591,178.0,False
'2018-03-29T17:31:00',1.70564,1.70566,1.70513,1.70527,118.27,1.70592,1.70594,1.7054,1.70553,131.66,False
'2018-03-29T17:32:00',1.70527,1.70538,1.7047,1.70473,195.25,1.7055,1.70561,1.705,1.705,211.17,False
'2018-03-29T17:33:00',1.70471,1.7048,1.70457,1.70471,172.64,1.705,1.70509,1.70485,1.70499,184.5,True
'2018-03-29T17:34:00',1.7047,1.70496,1.70461,1.70481,167.44,1.70497,1.70525,1.70489,1.70508,196.91,False
'2018-03-29T17:35:00',1.70478,1.70489,1.7045,1.70453,111.12,1.70504,1.70514,1.70476,1.70479,126.75,False
'2018-03-29T17:36:00',1.70458,1.70458,1.70419,1.70431,81.0,1.70482,1.70482,1.70449,1.70459,86.75,False
'2018-03-29T17:37:00',1.70431,1.70437,1.704,1.704,127.5,1.70457,1.70461,1.7042,1.7042,129.42,True
'2018-03-29T17:38:00',1.70402,1.70436,1.70401,1.7042,116.5,1.7042,1.70461,1.7042,1.70445,117.5,False
'2018-03-29T17:39:00',1.70421,1.70425,1.70398,1.70398,74.5,1.70446,1.70451,1.70425,1.70428,81.75,True
'2018-03-29T17:40:00',1.70399,1.70423,1.70399,1.70415,71.0,1.70426,1.70448,1.70426,1.7044,80.75,False
'2018-03-29T17:41:00',1.70415,1.70415,1.70393,1.70402,80.5,1.70441,1.70441,1.70419,1.70429,90.94,False
'2018-03-29T17:42:00',1.70401,1.70403,1.70379,1.70391,94.5,1.70429,1.70429,1.70406,1.70418,102.12,True
'2018-03-29T17:43:00',1.7039,1.70403,1.70372,1.70393,59.0,1.70417,1.70428,1.70401,1.70421,66.64,True
'2018-03-29T17:44:00',1.70394,1.704,1.70387,1.70395,45.0,1.70422,1.70423,1.70414,1.7042,48.75,True
'2018-03-29T17:45:00',1.70395,1.70446,1.70385,1.70424,123.94,1.70419,1.70472,1.70413,1.70451,133.44,False
'2018-03-29T17:46:00',1.70425,1.70426,1.70411,1.70417,72.5,1.70451,1.70453,1.70436,1.70445,77.0,False
'2018-03-29T17:47:00',1.70414,1.70421,1.70399,1.70412,92.0,1.70442,1.70448,1.70427,1.70438,98.37,False
'2018-03-29T17:48:00',1.70416,1.70438,1.70411,1.70412,84.0,1.70438,1.70464,1.70435,1.70438,91.25,False
'2018-03-29T17:49:00',1.70415,1.70437,1.7041,1.7041,110.5,1.70441,1.70464,1.70438,1.70438,101.75,True
'2018-03-29T17:50:00',1.70411,1.70423,1.70404,1.70421,110.25,1.70439,1.70449,1.70428,1.70449,105.5,True
'2018-03-29T17:51:00',1.70422,1.70447,1.70417,1.70434,92.25,1.70449,1.70474,1.70442,1.7046,93.44,False
'2018-03-29T17:52:00',1.70434,1.7044,1.70426,1.7043,75.0,1.70459,1.70467,1.70453,1.70458,85.5,False
'2018-03-29T17:53:00',1.7043,1.7043,1.70373,1.70373,78.94,1.70459,1.70459,1.70402,1.70402,80.0,True
'2018-03-29T17:54:00',1.70371,1.70391,1.7036,1.70388,63.94,1.704,1.70418,1.70389,1.70416,57.5,False
'2018-03-29T17:55:00',1.70386,1.70394,1.70368,1.70384,97.29,1.70414,1.70421,1.70396,1.70404,92.5,False
'2018-03-29T17:56:00',1.70381,1.70389,1.70377,1.70381,90.5,1.70404,1.70413,1.70403,1.70407,89.5,False
'2018-03-29T17:57:00',1.70384,1.70395,1.70317,1.7034,126.38,1.70407,1.70425,1.70344,1.70364,106.5,False
'2018-03-29T17:58:00',1.70338,1.70358,1.70312,1.70324,138.0,1.70364,1.70383,1.70332,1.70354,128.19,True
'2018-03-29T17:59:00',1.70323,1.70351,1.70309,1.70337,161.59,1.70352,1.70377,1.70334,1.70366,148.5,False
'2018-03-29T18:00:00',1.70339,1.70352,1.70311,1.70335,134.12,1.70366,1.70382,1.7034,1.70363,150.86,False
'2018-03-29T18:01:00',1.70336,1.70355,1.70315,1.7033,132.0,1.70365,1.70381,1.70345,1.70361,142.0,True
'2018-03-29T18:02:00',1.70333,1.7036,1.70307,1.70335,192.97,1.70363,1.70384,1.70337,1.70361,198.61,False
'2018-03-29T18:03:00',1.7033,1.70335,1.70285,1.70302,133.42,1.70361,1.70362,1.70312,1.70335,129.12,False
'2018-03-29T18:04:00',1.70304,1.70305,1.70286,1.70295,85.18,1.70335,1.70337,1.70315,1.70322,83.5,True
'2018-03-29T18:05:00',1.70294,1.70313,1.7029,1.70304,90.92,1.7032,1.7034,1.70317,1.70333,83.5,False
'2018-03-29T18:06:00',1.703,1.70316,1.70295,1.70299,111.19,1.7033,1.70346,1.70319,1.70326,106.0,True
'2018-03-29T18:07:00',1.70299,1.70321,1.70299,1.7032,81.0,1.70324,1.70351,1.70324,1.70351,79.5,True
'2018-03-29T18:08:00',1.70321,1.7033,1.70316,1.70324,67.5,1.70349,1.70359,1.70343,1.70351,65.25,False
'2018-03-29T18:09:00',1.70325,1.70343,1.70311,1.70314,58.5,1.70353,1.7037,1.70339,1.70343,55.5,True
'2018-03-29T18:10:00',1.7031,1.70332,1.70294,1.70324,105.62,1.7034,1.70362,1.70319,1.70351,102.0,True
'2018-03-29T18:11:00',1.70325,1.70339,1.7031,1.70338,83.5,1.70353,1.70365,1.70341,1.70363,75.12,False
'2018-03-29T18:12:00',1.70329,1.70329,1.70307,1.70319,72.5,1.70355,1.70355,1.70336,1.70347,64.31,False
'2018-03-29T18:13:00',1.70317,1.70331,1.70297,1.7031,84.25,1.70343,1.70363,1.70323,1.70338,71.94,True
'2018-03-29T18:14:00',1.70319,1.70334,1.70303,1.7032,87.1,1.70349,1.70364,1.70328,1.70349,85.99,False
'2018-03-29T18:15:00',1.70317,1.70324,1.70287,1.70296,111.19,1.70345,1.70348,1.70317,1.70322,115.13,True
'2018-03-29T18:16:00',1.70288,1.70314,1.70286,1.70302,137.12,1.70316,1.70341,1.70313,1.70326,135.88,True
'2018-03-29T18:17:00',1.703,1.70307,1.7029,1.70306,102.26,1.70327,1.70333,1.70317,1.70328,108.64,False
'2018-03-29T18:18:00',1.70306,1.70309,1.70283,1.70302,91.0,1.70327,1.7033,1.70307,1.70324,94.6,False
'2018-03-29T18:19:00',1.70302,1.70304,1.70268,1.70268,94.5,1.70322,1.70327,1.7029,1.7029,93.0,False
'2018-03-29T18:20:00',1.70268,1.70276,1.70245,1.70249,77.62,1.70292,1.70301,1.70269,1.70271,81.25,False
'2018-03-29T18:21:00',1.7025,1.70254,1.70233,1.70251,82.5,1.70271,1.7028,1.70255,1.70263,82.0,True
'2018-03-29T18:22:00',1.70251,1.70253,1.70242,1.70251,23.5,1.70267,1.70281,1.70265,1.7028,23.76,False
'2018-03-29T18:23:00',1.70252,1.70276,1.70251,1.70251,127.25,1.7028,1.703,1.70275,1.70277,125.25,True
'2018-03-29T18:24:00',1.70253,1.70271,1.70245,1.70266,82.0,1.70277,1.70295,1.70267,1.70293,82.5,True
'2018-03-29T18:25:00',1.70268,1.70299,1.70267,1.70296,97.75,1.70293,1.70327,1.70291,1.70323,100.0,False
'2018-03-29T18:26:00',1.70295,1.70298,1.70277,1.7028,57.0,1.70325,1.70325,1.70305,1.70308,58.5,False
'2018-03-29T18:27:00',1.70281,1.70281,1.70182,1.70182,97.5,1.70309,1.70309,1.70209,1.70209,95.35,True
'2018-03-29T18:28:00',1.70184,1.70211,1.70162,1.70211,115.7,1.70214,1.70239,1.70192,1.70239,89.75,True
'2018-03-29T18:29:00',1.70208,1.70243,1.70191,1.70234,88.61,1.70233,1.7027,1.70221,1.70262,88.06,False
'2018-03-29T18:30:00',1.7023,1.7023,1.70202,1.70208,56.25,1.7026,1.7026,1.7023,1.70237,56.0,True
'2018-03-29T18:31:00',1.70209,1.70228,1.70201,1.70226,104.5,1.70237,1.70256,1.7023,1.70252,117.3,True
'2018-03-29T18:32:00',1.70224,1.70235,1.70215,1.7023,112.0,1.70252,1.70263,1.70242,1.70257,114.09,False
'2018-03-29T18:33:00',1.7023,1.70234,1.70218,1.70229,66.63,1.70256,1.70263,1.70246,1.70256,69.3,True
'2018-03-29T18:34:00',1.70228,1.7024,1.70218,1.70229,104.0,1.70256,1.70269,1.70245,1.70258,120.28,False
'2018-03-29T18:35:00',1.70228,1.70241,1.70197,1.70201,124.73,1.70257,1.70268,1.70226,1.70229,128.14,False
'2018-03-29T18:36:00',1.70205,1.70218,1.70197,1.70201,77.2,1.70231,1.70246,1.70221,1.70226,74.63,False
'2018-03-29T18:37:00',1.702,1.70214,1.70189,1.70193,115.4,1.70225,1.70239,1.70215,1.70218,109.13,False
'2018-03-29T18:38:00',1.70193,1.70197,1.70167,1.70169,114.83,1.70218,1.70223,1.70193,1.70193,100.5,False
'2018-03-29T18:39:00',1.70166,1.70166,1.70142,1.7015,101.44,1.7019,1.7019,1.70168,1.70181,89.92,True
'2018-03-29T18:40:00',1.70155,1.70159,1.70129,1.70152,89.96,1.70184,1.7019,1.70157,1.7018,78.25,True
'2018-03-29T18:41:00',1.70153,1.7016,1.70135,1.70159,108.0,1.70183,1.70189,1.70162,1.70189,100.5,False
'2018-03-29T18:42:00',1.7016,1.70163,1.7013,1.70132,80.75,1.70188,1.7019,1.70156,1.7016,71.5,False
'2018-03-29T18:43:00',1.70132,1.70132,1.70098,1.70115,59.5,1.70158,1.70159,1.70123,1.70141,60.0,False
'2018-03-29T18:44:00',1.70117,1.70124,1.70103,1.70105,54.0,1.70142,1.7015,1.7013,1.70132,53.0,True
'2018-03-29T18:45:00',1.70105,1.7011,1.7009,1.7011,63.19,1.70134,1.70139,1.70114,1.70139,63.5,True
'2018-03-29T18:46:00',1.70112,1.70128,1.70106,1.70128,53.0,1.70139,1.70154,1.70134,1.70149,53.99,True
'2018-03-29T18:47:00',1.70128,1.70134,1.70127,1.70132,37.5,1.70147,1.70163,1.70137,1.70163,37.75,True
'2018-03-29T18:48:00',1.70134,1.7015,1.70133,1.70149,46.0,1.70163,1.7017,1.70156,1.7016,44.5,True
'2018-03-29T18:49:00',1.70149,1.7015,1.70145,1.7015,53.0,1.70158,1.70172,1.70153,1.7016,56.5,False
'2018-03-29T18:50:00',1.7015,1.70152,1.70132,1.70132,33.0,1.70162,1.7018,1.70143,1.70143,34.5,True
'2018-03-29T18:51:00',1.70132,1.70141,1.70132,1.70141,28.0,1.70144,1.70157,1.70144,1.70152,28.5,False
'2018-03-29T18:52:00',1.70141,1.70141,1.70118,1.7012,38.1,1.70151,1.70163,1.70142,1.70146,39.5,True
'2018-03-29T18:53:00',1.7012,1.70131,1.70117,1.70125,81.0,1.70143,1.7016,1.70142,1.70152,76.69,False
'2018-03-29T18:54:00',1.70125,1.70125,1.70106,1.70115,81.25,1.7015,1.7015,1.70131,1.70142,74.75,True
'2018-03-29T18:55:00',1.70118,1.70129,1.70116,1.70125,54.5,1.70146,1.70158,1.70142,1.70153,55.0,False
'2018-03-29T18:56:00',1.70125,1.7014,1.7011,1.70124,110.6,1.70152,1.70167,1.70137,1.70153,105.0,True
'2018-03-29T18:57:00',1.70122,1.70141,1.70113,1.70128,106.75,1.70149,1.70168,1.70143,1.70158,108.5,True
'2018-03-29T18:58:00',1.70128,1.70172,1.70128,1.70161,129.17,1.70156,1.70201,1.70156,1.70187,121.98,True
'2018-03-29T18:59:00',1.70163,1.70195,1.70127,1.70172,219.96,1.70192,1.70224,1.70157,1.70212,225.96,False
'2018-03-29T19:00:00',1.70171,1.70191,1.70134,1.70142,216.98,1.70209,1.70227,1.70168,1.70179,259.82,True
'2018-03-29T19:01:00',1.7014,1.70154,1.70139,1.70145,210.42,1.70178,1.70187,1.70175,1.70182,222.14,False
'2018-03-29T19:02:00',1.70145,1.70154,1.70133,1.70141,212.48,1.70182,1.70189,1.70169,1.70177,204.89,True
'2018-03-29T19:03:00',1.70141,1.70159,1.70124,1.70149,214.15,1.70177,1.70192,1.7016,1.7018,211.85,False
'2018-03-29T19:04:00',1.70147,1.70155,1.7013,1.70133,232.95,1.7018,1.70191,1.70166,1.70167,199.26,True
'2018-03-29T19:05:00',1.7013,1.70142,1.70129,1.70134,193.14,1.70166,1.7018,1.70163,1.70171,179.91,True
'2018-03-29T19:06:00',1.70134,1.70143,1.70123,1.70135,216.42,1.70171,1.70179,1.70159,1.70173,170.62,True
'2018-03-29T19:07:00',1.70134,1.70145,1.70126,1.70138,223.43,1.70173,1.70183,1.7016,1.70173,151.36,False
'2018-03-29T19:08:00',1.70138,1.70138,1.70114,1.70124,211.95,1.70173,1.70173,1.70152,1.70159,145.36,True
'2018-03-29T19:09:00',1.70124,1.70138,1.70124,1.70135,159.09,1.70161,1.70173,1.70157,1.70172,202.44,True
'2018-03-29T19:10:00',1.70135,1.70146,1.70128,1.70139,145.19,1.70172,1.70183,1.70165,1.70174,193.79,True
'2018-03-29T19:11:00',1.70137,1.70177,1.70128,1.70172,197.16,1.70175,1.70215,1.70165,1.70207,244.05,False
'2018-03-29T19:12:00',1.70172,1.70173,1.70159,1.70165,131.54,1.70207,1.70207,1.70196,1.70201,152.88,False
'2018-03-29T19:13:00',1.70166,1.70169,1.70142,1.70152,186.42,1.70201,1.70206,1.70179,1.7019,161.16,False
'2018-03-29T19:14:00',1.70152,1.70162,1.70139,1.70145,181.33,1.7019,1.70198,1.70176,1.70185,172.94,True
'2018-03-29T19:15:00',1.70144,1.70158,1.70143,1.70147,208.11,1.70184,1.70197,1.70178,1.70185,181.37,True
'2018-03-29T19:16:00',1.70147,1.70158,1.7014,1.70156,169.07,1.70185,1.70191,1.70175,1.70191,176.97,True
'2018-03-29T19:17:00',1.70156,1.70181,1.70153,1.70174,165.67,1.70189,1.70217,1.70189,1.70214,209.09,False
'2018-03-29T19:18:00',1.70174,1.70178,1.7015,1.70162,133.27,1.70214,1.70215,1.70186,1.70198,210.48,False
'2018-03-29T19:19:00',1.70169,1.70169,1.70149,1.7015,189.78,1.70202,1.70204,1.70185,1.70189,228.98,False
'2018-03-29T19:20:00',1.7015,1.70161,1.70142,1.70143,141.77,1.70189,1.70199,1.70177,1.70181,160.58,True
'2018-03-29T19:21:00',1.70145,1.70158,1.70143,1.70153,159.7,1.70184,1.70196,1.70182,1.7019,184.48,True
'2018-03-29T19:22:00',1.70152,1.7018,1.70147,1.70163,124.93,1.7019,1.70202,1.70183,1.7019,154.84,False
'2018-03-29T19:23:00',1.70163,1.70163,1.70146,1.70151,165.1,1.70189,1.70197,1.7018,1.70185,185.73,True
'2018-03-29T19:24:00',1.7015,1.70165,1.70147,1.70165,127.07,1.70183,1.70202,1.70183,1.70202,170.5,False
'2018-03-29T19:25:00',1.70165,1.70174,1.70156,1.70156,139.54,1.70203,1.70211,1.70189,1.70192,165.02,True
'2018-03-29T19:26:00',1.70156,1.70176,1.70147,1.70172,154.08,1.70193,1.70209,1.70174,1.70209,204.13,False
'2018-03-29T19:27:00',1.70172,1.70177,1.70166,1.70166,133.08,1.70209,1.70216,1.70202,1.70202,158.66,True
'2018-03-29T19:28:00',1.70166,1.70177,1.70166,1.70175,114.97,1.70202,1.70214,1.70202,1.70214,155.07,True
'2018-03-29T19:29:00',1.70175,1.70189,1.70162,1.70183,196.03,1.70214,1.70223,1.702,1.70219,213.34,True
'2018-03-29T19:30:00',1.70183,1.70192,1.70172,1.70191,205.62,1.70219,1.70223,1.70206,1.70221,180.38,False
'2018-03-29T19:31:00',1.70192,1.70192,1.70175,1.70177,152.48,1.70221,1.70224,1.70211,1.70216,134.16,False
'2018-03-29T19:32:00',1.70177,1.70182,1.70157,1.70169,197.32,1.70216,1.7022,1.70194,1.70208,186.18,False
'2018-03-29T19:33:00',1.70166,1.70166,1.70147,1.70148,225.5,1.70205,1.70205,1.70184,1.70184,194.8,False
'2018-03-29T19:34:00',1.70148,1.7015,1.70133,1.70146,236.41,1.70184,1.70186,1.70169,1.70181,145.15,False
'2018-03-29T19:35:00',1.70146,1.70149,1.70116,1.70117,176.24,1.70185,1.70186,1.70153,1.70153,141.56,False
'2018-03-29T19:36:00',1.70117,1.70125,1.701,1.70101,142.92,1.70153,1.70162,1.70137,1.70138,145.23,True
'2018-03-29T19:37:00',1.701,1.70107,1.7009,1.70107,182.04,1.70138,1.70144,1.70128,1.70143,131.03,True
'2018-03-29T19:38:00',1.70107,1.70128,1.70107,1.70119,126.18,1.70143,1.70165,1.70143,1.70152,154.19,False
'2018-03-29T19:39:00',1.70119,1.70122,1.70096,1.70112,195.78,1.70153,1.70157,1.70124,1.70148,158.51,False
'2018-03-29T19:40:00',1.70114,1.70119,1.70097,1.70104,197.85,1.7015,1.70156,1.70133,1.70142,243.74,False
'2018-03-29T19:41:00',1.70104,1.70106,1.70093,1.70099,196.33,1.70142,1.70142,1.70132,1.70135,203.92,False
'2018-03-29T19:42:00',1.70099,1.70106,1.70079,1.70085,188.56,1.70135,1.70139,1.70115,1.70117,225.93,False
'2018-03-29T19:43:00',1.70085,1.70085,1.70069,1.70081,225.87,1.70117,1.70121,1.70101,1.70113,232.46,True
'2018-03-29T19:44:00',1.7008,1.70093,1.70065,1.70092,183.73,1.70114,1.70127,1.70104,1.70117,216.75,False
'2018-03-29T19:45:00',1.70093,1.70093,1.70073,1.70084,160.4,1.70129,1.70129,1.70097,1.70118,184.07,True
'2018-03-29T19:46:00',1.70084,1.70111,1.70083,1.70111,131.62,1.70118,1.70145,1.70117,1.70142,167.86,False
'2018-03-29T19:47:00',1.70111,1.70112,1.70087,1.70089,194.41,1.70142,1.70145,1.70118,1.70123,254.46,True
'2018-03-29T19:48:00',1.70088,1.70103,1.70078,1.70091,155.1,1.70123,1.70139,1.70111,1.70128,196.4,True
'2018-03-29T19:49:00',1.70092,1.70096,1.70073,1.70096,175.56,1.70128,1.70133,1.7011,1.70133,231.65,False
'2018-03-29T19:50:00',1.70096,1.70103,1.70082,1.70082,239.65,1.70133,1.7014,1.70118,1.70119,261.68,True
'2018-03-29T19:51:00',1.70082,1.70095,1.70063,1.70095,225.99,1.70119,1.70132,1.70099,1.7013,262.55,False
'2018-03-29T19:52:00',1.70095,1.70097,1.70059,1.70059,234.25,1.70131,1.70132,1.70095,1.70096,206.68,True
'2018-03-29T19:53:00',1.70059,1.70086,1.70058,1.70081,192.2,1.70095,1.70119,1.70095,1.70109,186.33,False
'2018-03-29T19:54:00',1.70079,1.70092,1.70068,1.70079,152.95,1.70108,1.70122,1.70097,1.70106,152.34,True
'2018-03-29T19:55:00',1.70079,1.70091,1.70063,1.70087,135.41,1.70108,1.7012,1.70099,1.70115,167.3,True
'2018-03-29T19:56:00',1.70084,1.70102,1.7008,1.70091,193.99,1.7012,1.70136,1.70114,1.70124,258.61,False
'2018-03-29T19:57:00',1.7009,1.70109,1.70087,1.70087,193.51,1.70123,1.7014,1.7012,1.7012,173.16,False
'2018-03-29T19:58:00',1.70085,1.70086,1.70057,1.7006,218.6,1.70119,1.70122,1.70094,1.70096,188.11,True
'2018-03-29T19:59:00',1.70063,1.70093,1.70047,1.70079,245.58,1.70096,1.70127,1.70084,1.70116,308.91,False
'2018-03-29T20:00:00',1.70077,1.70084,1.70065,1.70079,175.19,1.70115,1.70119,1.70098,1.70114,229.77,False
'2018-03-29T20:01:00',1.7008,1.70084,1.7006,1.70069,237.04,1.70114,1.70118,1.70096,1.70106,183.05,True
'2018-03-29T20:02:00',1.70068,1.70092,1.70064,1.70088,297.11,1.70105,1.70128,1.701,1.70123,214.02,True
'2018-03-29T20:03:00',1.70088,1.701,1.70079,1.70094,234.64,1.70123,1.70136,1.70116,1.70128,176.68,True
'2018-03-29T20:04:00',1.70095,1.7011,1.70083,1.70105,188.15,1.70128,1.70145,1.70121,1.70143,154.78,False
'2018-03-29T20:05:00',1.70105,1.70106,1.70087,1.70093,203.26,1.70143,1.70143,1.70116,1.7013,156.62,True
'2018-03-29T20:06:00',1.70092,1.7011,1.70085,1.7011,215.93,1.7013,1.70149,1.70123,1.70146,233.69,False
'2018-03-29T20:07:00',1.70109,1.70113,1.70083,1.70091,208.21,1.70147,1.7015,1.70121,1.70127,202.11,True
'2018-03-29T20:08:00',1.70091,1.70099,1.70085,1.70092,198.41,1.70127,1.70132,1.70118,1.70127,179.5,False
'2018-03-29T20:09:00',1.70091,1.701,1.70082,1.70088,187.8,1.70127,1.70133,1.70117,1.70126,222.02,True
'2018-03-29T20:10:00',1.70085,1.70105,1.70078,1.70105,197.17,1.70122,1.70128,1.70109,1.70124,162.38,True
'2018-03-29T20:11:00',1.70106,1.70115,1.70088,1.70111,138.18,1.70126,1.70144,1.7011,1.7014,120.25,False
'2018-03-29T20:12:00',1.70113,1.70121,1.70072,1.70077,274.24,1.7014,1.70146,1.70103,1.70109,187.25,True
'2018-03-29T20:13:00',1.70077,1.70107,1.70066,1.70106,305.07,1.70109,1.7014,1.70096,1.70138,199.29,False
'2018-03-29T20:14:00',1.70103,1.70111,1.70094,1.70101,170.56,1.70138,1.70147,1.70134,1.70139,167.28,False
'2018-03-29T20:15:00',1.70101,1.70109,1.70094,1.701,195.33,1.70139,1.70145,1.7013,1.70138,233.9,True
'2018-03-29T20:16:00',1.701,1.70127,1.70098,1.70116,221.61,1.70137,1.70165,1.70134,1.70152,215.11,True
'2018-03-29T20:17:00',1.70116,1.70151,1.70112,1.70144,140.72,1.70152,1.70178,1.70145,1.70173,202.05,False
'2018-03-29T20:18:00',1.70145,1.70146,1.70097,1.70107,122.17,1.70175,1.7018,1.70132,1.7014,134.28,True
'2018-03-29T20:19:00',1.70106,1.70127,1.70105,1.70118,134.92,1.7014,1.70163,1.7014,1.70151,138.18,True
'2018-03-29T20:20:00',1.70123,1.70138,1.70117,1.70133,105.39,1.70152,1.70174,1.70152,1.7017,95.61,True
'2018-03-29T20:21:00',1.70135,1.70176,1.70129,1.70176,130.58,1.70171,1.70214,1.70166,1.70214,154.24,True
'2018-03-29T20:22:00',1.70176,1.70186,1.70167,1.70186,88.0,1.70214,1.70219,1.70204,1.70219,110.88,True
'2018-03-29T20:23:00',1.70189,1.70204,1.70173,1.70185,97.7,1.70219,1.70237,1.70211,1.70222,127.17,True
'2018-03-29T20:24:00',1.70187,1.70195,1.70166,1.70195,123.66,1.70223,1.70228,1.70198,1.70226,100.52,True
'2018-03-29T20:25:00',1.70197,1.70201,1.70183,1.70198,108.05,1.70232,1.70234,1.7022,1.7023,148.34,True
'2018-03-29T20:26:00',1.70198,1.70214,1.70188,1.7021,175.12,1.70232,1.7025,1.70226,1.70244,270.91,True
'2018-03-29T20:27:00',1.7021,1.70217,1.70208,1.70213,113.57,1.70244,1.70252,1.70244,1.7025,153.78,True
'2018-03-29T20:28:00',1.70211,1.70222,1.70198,1.70215,161.14,1.70248,1.70258,1.70231,1.70251,215.15,False
'2018-03-29T20:29:00',1.70215,1.70217,1.70195,1.70201,182.31,1.70251,1.70253,1.70228,1.70237,251.15,False
'2018-03-29T20:30:00',1.70202,1.70203,1.70182,1.70189,169.32,1.70237,1.70243,1.7022,1.70227,207.33,False
'2018-03-29T20:31:00',1.70189,1.70207,1.70181,1.70184,102.45,1.70227,1.70242,1.70219,1.70219,125.42,False
'2018-03-29T20:32:00',1.70182,1.7019,1.70159,1.70172,81.32,1.70219,1.70226,1.70194,1.70209,89.19,True
'2018-03-29T20:33:00',1.70172,1.70203,1.70172,1.70203,90.77,1.70209,1.70244,1.70208,1.70244,89.33,False
'2018-03-29T20:34:00',1.70203,1.70207,1.70178,1.70197,154.41,1.70244,1.70248,1.7022,1.70235,152.07,False
'2018-03-29T20:35:00',1.70197,1.7021,1.70184,1.70184,78.25,1.70235,1.70242,1.70215,1.7022,116.66,True
'2018-03-29T20:36:00',1.70184,1.70206,1.7018,1.70204,58.0,1.70216,1.70233,1.70215,1.70232,67.79,True
'2018-03-29T20:37:00',1.70205,1.7022,1.70203,1.70219,103.95,1.70232,1.70258,1.70232,1.70258,120.8,False
'2018-03-29T20:38:00',1.70214,1.7023,1.70211,1.70219,120.13,1.70254,1.70267,1.7025,1.70258,130.09,True
'2018-03-29T20:39:00',1.70219,1.70239,1.70215,1.70224,118.84,1.70256,1.70277,1.70253,1.70259,118.96,True
'2018-03-29T20:40:00',1.70224,1.70232,1.7021,1.70229,87.62,1.70262,1.70269,1.70247,1.70262,110.61,True
'2018-03-29T20:41:00',1.70229,1.70252,1.70229,1.70244,89.0,1.70263,1.70286,1.70262,1.70265,142.27,False
'2018-03-29T20:42:00',1.70227,1.70227,1.70203,1.70214,180.47,1.70256,1.70258,1.70238,1.70248,276.2,False
'2018-03-29T20:43:00',1.70214,1.7022,1.70203,1.70211,113.0,1.70249,1.70254,1.70238,1.70244,173.85,True
'2018-03-29T20:44:00',1.7021,1.70228,1.70198,1.70217,99.79,1.70243,1.70257,1.70231,1.70243,106.03,True
'2018-03-29T20:45:00',1.70217,1.70229,1.70211,1.70221,122.17,1.70244,1.70258,1.70243,1.70252,150.57,False
'2018-03-29T20:46:00',1.70219,1.70231,1.70202,1.70206,204.32,1.70252,1.7027,1.70239,1.70245,172.51,True
'2018-03-29T20:47:00',1.70206,1.70228,1.7019,1.70222,189.38,1.70245,1.70266,1.70229,1.70258,222.9,True
'2018-03-29T20:48:00',1.70223,1.7024,1.7021,1.70231,117.94,1.70258,1.70274,1.70248,1.70263,141.54,False
'2018-03-29T20:49:00',1.70231,1.70237,1.70196,1.70196,170.5,1.70263,1.70271,1.70229,1.7023,255.14,True
'2018-03-29T20:50:00',1.702,1.70212,1.70189,1.70205,164.69,1.7023,1.70241,1.70223,1.70238,222.85,False
'2018-03-29T20:51:00',1.70205,1.70216,1.70194,1.70197,110.82,1.70238,1.70247,1.70225,1.70232,125.97,False
'2018-03-29T20:52:00',1.70197,1.70208,1.70186,1.70187,81.0,1.70231,1.70241,1.70217,1.70221,92.09,True
'2018-03-29T20:53:00',1.70187,1.7022,1.70186,1.70211,81.0,1.70216,1.70254,1.70215,1.70243,94.48,False
'2018-03-29T20:54:00',1.70203,1.70212,1.70197,1.7021,61.0,1.70233,1.70245,1.70228,1.70245,76.58,False
'2018-03-29T20:55:00',1.7021,1.70213,1.70199,1.7021,83.25,1.70245,1.70245,1.7023,1.7024,117.46,False
'2018-03-29T20:56:00',1.70211,1.70216,1.70201,1.70207,100.0,1.70242,1.70248,1.70231,1.70241,148.27,True
'2018-03-29T20:57:00',1.70208,1.70214,1.70193,1.70208,135.0,1.70242,1.70242,1.70222,1.70241,207.34,False
'2018-03-29T20:58:00',1.70207,1.70207,1.70192,1.702,96.5,1.70241,1.70242,1.70224,1.70236,139.47,True
'2018-03-29T20:59:00',1.702,1.70222,1.70183,1.70222,126.44,1.70232,1.70265,1.70219,1.70264,159.57,False
'2018-03-29T21:00:00',1.70221,1.70227,1.70194,1.70199,137.67,1.70264,1.70269,1.70231,1.70234,186.92,True
'2018-03-29T21:01:00',1.70199,1.70204,1.70195,1.70202,69.68,1.70234,1.70242,1.70233,1.70237,92.29,False
'2018-03-29T21:02:00',1.70202,1.70208,1.70177,1.70179,86.53,1.70236,1.70247,1.7022,1.7022,106.64,True
'2018-03-29T21:03:00',1.70179,1.7019,1.70174,1.70187,101.06,1.7022,1.70228,1.70213,1.70225,141.52,False
'2018-03-29T21:04:00',1.70186,1.70188,1.70176,1.70184,74.5,1.70225,1.70225,1.70214,1.70221,89.35,True
'2018-03-29T21:05:00',1.70184,1.70204,1.70184,1.70193,67.5,1.70222,1.70239,1.70222,1.7023,79.53,True
'2018-03-29T21:06:00',1.70193,1.70199,1.70185,1.70198,64.0,1.7023,1.70236,1.70221,1.70236,80.48,False
'2018-03-29T21:07:00',1.70198,1.70205,1.70188,1.70191,78.0,1.70235,1.70241,1.70224,1.70228,124.91,False
'2018-03-29T21:08:00',1.70192,1.70192,1.70181,1.70184,74.0,1.70227,1.70228,1.7022,1.70221,115.87,False
'2018-03-29T21:09:00',1.70184,1.70184,1.70179,1.70181,56.0,1.70221,1.70221,1.70215,1.70215,63.91,True
'2018-03-29T21:10:00',1.70185,1.70204,1.70185,1.70189,66.35,1.70215,1.70238,1.70215,1.70221,84.32,False
'2018-03-29T21:11:00',1.70189,1.70191,1.70179,1.70188,63.0,1.70221,1.70224,1.70214,1.70223,98.77,False
'2018-03-29T21:12:00',1.70188,1.70188,1.70171,1.70175,45.75,1.70224,1.70224,1.70209,1.70209,71.03,True
'2018-03-29T21:13:00',1.70175,1.70183,1.70175,1.70175,33.0,1.70209,1.70215,1.70209,1.7021,52.2,True
'2018-03-29T21:14:00',1.70175,1.70182,1.70172,1.7018,63.0,1.70211,1.70221,1.7021,1.70219,95.23,False
'2018-03-29T21:15:00',1.7018,1.70188,1.70158,1.70163,93.51,1.70219,1.70227,1.702,1.70202,100.43,True
'2018-03-29T21:16:00',1.70163,1.70191,1.70158,1.70187,87.05,1.70202,1.70226,1.70194,1.70223,124.81,False
'2018-03-29T21:17:00',1.70187,1.70195,1.70184,1.70184,65.0,1.70223,1.70232,1.70222,1.70224,89.35,True
'2018-03-29T21:18:00',1.70187,1.70207,1.70187,1.70207,47.13,1.70224,1.70247,1.70223,1.70246,63.33,False
'2018-03-29T21:19:00',1.7021,1.70215,1.70196,1.70196,47.0,1.70246,1.70249,1.70226,1.70226,65.85,False
'2018-03-29T21:20:00',1.70196,1.70198,1.7018,1.70182,60.0,1.70224,1.70225,1.70209,1.70214,85.18,True
'2018-03-29T21:21:00',1.70185,1.70202,1.70179,1.70193,95.0,1.70217,1.70232,1.70211,1.70229,129.09,True
'2018-03-29T21:22:00',1.70196,1.70212,1.70185,1.70208,112.0,1.7023,1.70247,1.70224,1.7024,158.52,True
'2018-03-29T21:23:00',1.70208,1.70213,1.70207,1.70207,64.5,1.70239,1.70247,1.70239,1.70244,89.01,True
'2018-03-29T21:24:00',1.70207,1.70261,1.70205,1.70257,94.88,1.70244,1.70293,1.70236,1.70292,137.48,True
'2018-03-29T21:25:00',1.70256,1.70285,1.70255,1.70263,80.0,1.70292,1.70316,1.70284,1.70295,98.8,False
'2018-03-29T21:26:00',1.70263,1.70263,1.70247,1.70249,58.0,1.70295,1.70296,1.70277,1.70277,97.18,True
'2018-03-29T21:27:00',1.70248,1.7026,1.70247,1.70259,55.0,1.70277,1.70288,1.70277,1.70288,75.06,True
'2018-03-29T21:28:00',1.70259,1.7028,1.70259,1.70279,49.0,1.70288,1.7031,1.70288,1.70306,64.16,False
'2018-03-29T21:29:00',1.70276,1.7028,1.70268,1.70273,39.0,1.70305,1.70306,1.703,1.70302,48.71,True
'2018-03-29T21:30:00',1.70273,1.70276,1.7027,1.70274,64.0,1.70303,1.70305,1.703,1.70303,99.16,False
'2018-03-29T21:31:00',1.70274,1.70275,1.70262,1.70275,71.0,1.70303,1.70303,1.70293,1.70301,115.26,True
'2018-03-29T21:32:00',1.70275,1.70314,1.70272,1.70304,127.0,1.703,1.70341,1.703,1.70329,193.21,True
'2018-03-29T21:33:00',1.70304,1.70308,1.70299,1.70305,113.0,1.70329,1.70335,1.70329,1.70332,180.17,True
'2018-03-29T21:34:00',1.70305,1.70312,1.70305,1.70312,118.0,1.70334,1.70345,1.70334,1.70342,193.06,False
'2018-03-29T21:35:00',1.70312,1.7032,1.70311,1.70311,94.0,1.70342,1.70349,1.7034,1.7034,164.97,True
'2018-03-29T21:36:00',1.70311,1.7033,1.70311,1.70322,54.5,1.70342,1.70361,1.70342,1.70361,89.34,True
'2018-03-29T21:37:00',1.70321,1.70332,1.70316,1.70327,82.76,1.70364,1.70369,1.70351,1.70363,114.0,False
'2018-03-29T21:38:00',1.70327,1.70339,1.70324,1.70326,63.5,1.70363,1.70374,1.70359,1.70363,92.58,False
'2018-03-29T21:39:00',1.70325,1.70329,1.70291,1.70294,126.96,1.70363,1.70365,1.70333,1.70337,147.18,False
'2018-03-29T21:40:00',1.70295,1.70298,1.70271,1.70281,103.6,1.70337,1.70338,1.70311,1.70319,118.05,True
'2018-03-29T21:41:00',1.70281,1.7031,1.70281,1.70309,129.05,1.70322,1.70351,1.70322,1.70343,129.24,True
'2018-03-29T21:42:00',1.70309,1.70311,1.70303,1.70309,75.7,1.70344,1.70349,1.70342,1.70346,70.46,False
'2018-03-29T21:43:00',1.70311,1.70311,1.70296,1.70296,58.14,1.70346,1.70346,1.70331,1.70332,56.47,True
'2018-03-29T21:44:00',1.70296,1.70302,1.70285,1.70302,82.71,1.70332,1.70341,1.70318,1.70341,61.61,True
'2018-03-29T21:45:00',1.70302,1.70312,1.70301,1.70311,133.88,1.70341,1.70347,1.70337,1.70346,95.58,False
'2018-03-29T21:46:00',1.70311,1.70312,1.70294,1.70294,92.35,1.70345,1.70348,1.70333,1.70333,72.43,False
'2018-03-29T21:47:00',1.70294,1.70294,1.70286,1.70292,50.77,1.70333,1.70333,1.70325,1.70333,38.3,False
'2018-03-29T21:48:00',1.70292,1.70293,1.70261,1.70261,123.36,1.70333,1.70333,1.703,1.70302,123.63,False
'2018-03-29T21:49:00',1.70262,1.70276,1.70257,1.70257,129.47,1.70302,1.70318,1.70294,1.70297,102.14,False
'2018-03-29T21:50:00',1.70259,1.70265,1.70245,1.70246,161.45,1.70299,1.70307,1.7028,1.70286,155.39,True
'2018-03-29T21:51:00',1.70246,1.70257,1.70245,1.70251,97.18,1.70286,1.70295,1.70286,1.70292,89.61,False
'2018-03-29T21:52:00',1.70251,1.70258,1.70236,1.70236,110.7,1.70292,1.70298,1.70278,1.70278,84.78,True
'2018-03-29T21:53:00',1.70236,1.70283,1.70236,1.70278,160.91,1.70279,1.70323,1.70279,1.70319,141.9,False
'2018-03-29T21:54:00',1.70278,1.70278,1.70272,1.70272,58.08,1.70317,1.70317,1.70313,1.70313,53.24,True
'2018-03-29T21:55:00',1.70272,1.70294,1.70263,1.7029,136.27,1.70313,1.70333,1.70298,1.7033,115.79,True
'2018-03-29T21:56:00',1.7029,1.70298,1.70286,1.70295,112.03,1.70331,1.70337,1.70319,1.70337,120.18,False
'2018-03-29T21:57:00',1.70295,1.70307,1.70276,1.70276,124.51,1.70332,1.70346,1.70314,1.70315,142.87,False
'2018-03-29T21:58:00',1.70278,1.70283,1.70218,1.70218,147.61,1.70315,1.70321,1.70242,1.70243,119.62,False
'2018-03-29T21:59:00',1.70218,1.70222,1.70193,1.70198,144.03,1.70242,1.70243,1.70209,1.70221,117.0,True
'2018-03-29T22:00:00',1.70199,1.70226,1.70198,1.70226,115.42,1.70222,1.70256,1.7022,1.70246,86.5,True
'2018-03-29T22:01:00',1.70226,1.70233,1.7022,1.70222,85.44,1.70246,1.70274,1.70238,1.70263,87.88,True
'2018-03-29T22:02:00',1.70223,1.70255,1.70222,1.70251,84.48,1.70263,1.70296,1.70263,1.70296,99.07,True
'2018-03-29T22:03:00',1.70251,1.70274,1.70251,1.70274,73.94,1.70296,1.70314,1.70293,1.70314,73.55,False
'2018-03-29T22:04:00',1.70275,1.70277,1.7026,1.70266,90.62,1.70314,1.70315,1.70302,1.70304,97.68,False
'2018-03-29T22:05:00',1.70266,1.70266,1.70254,1.70255,59.41,1.70304,1.70306,1.70292,1.70292,66.71,True
'2018-03-29T22:06:00',1.70255,1.70258,1.70252,1.70256,52.27,1.70292,1.70296,1.70291,1.70294,58.32,True
'2018-03-29T22:07:00',1.70258,1.7027,1.70258,1.70268,29.38,1.70294,1.70305,1.70292,1.703,34.45,False
'2018-03-29T22:08:00',1.70262,1.7027,1.70251,1.70253,51.31,1.70295,1.70304,1.70285,1.7029,49.9,True
'2018-03-29T22:09:00',1.70253,1.70275,1.70252,1.70275,39.6,1.7029,1.7031,1.70287,1.7031,35.7,False
'2018-03-29T22:10:00',1.70275,1.70281,1.70273,1.70274,28.88,1.70311,1.70316,1.70309,1.70311,27.6,True
'2018-03-29T22:11:00',1.70276,1.70285,1.70273,1.70281,21.7,1.7031,1.7032,1.7031,1.70317,20.45,True
'2018-03-29T22:12:00',1.7028,1.70287,1.70279,1.70286,16.32,1.70317,1.70323,1.70316,1.70323,21.3,False
'2018-03-29T22:13:00',1.70285,1.70288,1.7027,1.70274,23.96,1.70323,1.70323,1.70308,1.7031,33.1,False
'2018-03-29T22:14:00',1.70273,1.70279,1.7027,1.70274,39.46,1.70311,1.70316,1.7031,1.7031,49.7,False
'2018-03-29T22:15:00',1.70271,1.70274,1.70266,1.70268,43.8,1.70311,1.70315,1.70304,1.70306,38.45,False
'2018-03-29T22:16:00',1.70268,1.70268,1.7025,1.70251,45.02,1.70306,1.70306,1.70289,1.7029,29.2,False
'2018-03-29T22:17:00',1.70251,1.70252,1.70211,1.70219,70.57,1.7029,1.70292,1.70246,1.70253,59.9,False
'2018-03-29T22:18:00',1.70219,1.7022,1.70168,1.70169,72.72,1.70253,1.70258,1.70211,1.70212,67.58,False
'2018-03-29T22:19:00',1.70169,1.70169,1.70143,1.70151,65.6,1.70212,1.70212,1.70186,1.70193,64.83,True
'2018-03-29T22:20:00',1.7015,1.70159,1.7015,1.70157,64.12,1.70193,1.702,1.70192,1.70199,82.64,True
'2018-03-29T22:21:00',1.70157,1.70167,1.70153,1.70162,43.06,1.70199,1.70206,1.70196,1.70204,57.53,False
'2018-03-29T22:22:00',1.70162,1.70162,1.70156,1.70158,42.34,1.70202,1.70202,1.70198,1.70199,51.03,False
'2018-03-29T22:23:00',1.70158,1.70162,1.70155,1.70157,68.76,1.70201,1.70202,1.70196,1.70196,59.35,True
'2018-03-29T22:24:00',1.70159,1.7017,1.70156,1.70169,70.98,1.70196,1.70211,1.70196,1.7021,60.69,False
'2018-03-29T22:25:00',1.7017,1.70172,1.70153,1.70157,75.06,1.7021,1.70215,1.70194,1.70199,75.28,False
'2018-03-29T22:26:00',1.70157,1.70161,1.70154,1.70155,41.38,1.70199,1.70203,1.70191,1.70191,54.25,False
'2018-03-29T22:27:00',1.70155,1.70155,1.70142,1.70143,66.76,1.70191,1.70191,1.70185,1.70185,55.81,False
'2018-03-29T22:28:00',1.70142,1.70149,1.70141,1.70142,74.7,1.70185,1.70188,1.70182,1.70183,61.21,False
'2018-03-29T22:29:00',1.70142,1.70155,1.70138,1.70138,72.75,1.70183,1.70191,1.70181,1.70181,82.73,True
'2018-03-29T22:30:00',1.70142,1.70168,1.70141,1.70161,68.88,1.70181,1.70207,1.70181,1.70204,81.81,True
'2018-03-29T22:31:00',1.70161,1.70172,1.70161,1.7017,38.69,1.70204,1.70208,1.70203,1.70204,49.07,False
'2018-03-29T22:32:00',1.7017,1.7017,1.70167,1.70168,34.0,1.70203,1.70205,1.70203,1.70205,48.7,True
'2018-03-29T22:33:00',1.70168,1.70176,1.70165,1.70176,39.37,1.70205,1.70215,1.70204,1.70214,55.19,False
'2018-03-29T22:34:00',1.70176,1.70182,1.70175,1.70177,24.0,1.70214,1.70214,1.70205,1.70205,26.96,True
'2018-03-29T22:35:00',1.70176,1.70183,1.70176,1.70182,15.0,1.70205,1.70207,1.70202,1.70207,15.0,False
'2018-03-29T22:36:00',1.70182,1.70184,1.7017,1.70181,21.0,1.70208,1.70211,1.70204,1.70205,21.0,False
'2018-03-29T22:37:00',1.70181,1.70181,1.70172,1.70172,16.0,1.70206,1.70206,1.70198,1.70198,16.0,False
'2018-03-29T22:38:00',1.70169,1.70171,1.70166,1.7017,13.0,1.70198,1.70198,1.70192,1.70196,13.0,False
'2018-03-29T22:39:00',1.7017,1.7017,1.70154,1.70156,15.0,1.70194,1.70195,1.70182,1.70187,15.0,True
'2018-03-29T22:40:00',1.70156,1.70175,1.7015,1.7017,31.44,1.70185,1.70203,1.70179,1.70201,31.0,False
'2018-03-29T22:41:00',1.7017,1.7017,1.70146,1.70146,24.0,1.70198,1.70198,1.70187,1.70188,24.0,True
'2018-03-29T22:42:00',1.70148,1.70161,1.70146,1.70155,13.88,1.70189,1.702,1.70189,1.70193,13.19,True
'2018-03-29T22:43:00',1.70155,1.70164,1.70155,1.70159,14.19,1.70196,1.70202,1.70196,1.702,14.0,True
'2018-03-29T22:44:00',1.70159,1.70164,1.7015,1.70161,55.98,1.70199,1.70208,1.70191,1.70202,49.0,False
'2018-03-29T22:45:00',1.70161,1.70163,1.7014,1.7014,72.7,1.70201,1.70203,1.7018,1.7018,53.5,False
'2018-03-29T22:46:00',1.7014,1.70146,1.70139,1.70139,41.25,1.70182,1.70184,1.70176,1.70176,32.0,True
'2018-03-29T22:47:00',1.70139,1.70144,1.70139,1.70144,28.13,1.70178,1.70183,1.70177,1.70179,24.0,False
'2018-03-29T22:48:00',1.70132,1.70134,1.70107,1.7011,47.07,1.70172,1.70178,1.70146,1.70151,33.0,False
'2018-03-29T22:49:00',1.70111,1.70115,1.70087,1.70098,78.41,1.70152,1.70157,1.7013,1.70143,62.3,False
'2018-03-29T22:50:00',1.70093,1.70093,1.70078,1.70078,80.16,1.70141,1.70141,1.7012,1.70123,67.44,True
'2018-03-29T22:51:00',1.70078,1.70081,1.70075,1.70081,65.76,1.70123,1.70123,1.70116,1.7012,55.03,False
'2018-03-29T22:52:00',1.70081,1.70082,1.70076,1.70077,30.14,1.7012,1.70121,1.70117,1.70117,22.0,True
'2018-03-29T22:53:00',1.70077,1.7008,1.70077,1.7008,33.71,1.70117,1.70129,1.70117,1.70125,30.47,True
'2018-03-29T22:54:00',1.70082,1.70107,1.70082,1.70101,24.53,1.7013,1.7015,1.7013,1.70146,28.51,False
'2018-03-29T22:55:00',1.70102,1.70102,1.70093,1.70095,36.89,1.70146,1.70146,1.7014,1.70141,42.15,False
'2018-03-29T22:56:00',1.70095,1.70097,1.70092,1.70092,49.75,1.7014,1.70143,1.70138,1.70139,46.27,True
'2018-03-29T22:57:00',1.70092,1.70098,1.70089,1.70098,64.85,1.70139,1.70143,1.7013,1.70143,67.76,True
'2018-03-29T22:58:00',1.70098,1.70104,1.70094,1.701,35.67,1.70143,1.70151,1.70141,1.70149,31.19,False
'2018-03-29T22:59:00',1.70106,1.70106,1.69884,1.69884,110.25,1.70153,1.70156,1.69995,1.70042,82.0,False
'2018-03-29T23:00:00',1.69884,1.69884,1.69884,1.69884,0.0,1.70042,1.70042,1.70042,1.70042,0.0,False
'2018-03-29T23:01:00',1.69884,1.69884,1.69884,1.69884,0.0,1.70042,1.70042,1.70042,1.70042,0.0,False
'2018-03-29T23:02:00',1.69884,1.69884,1.69884,1.69884,0.0,1.70042,1.70042,1.70042,1.70042,0.0,False
'2018-03-29T23:03:00',1.69884,1.69884,1.69884,1.69884,0.0,1.70042,1.70042,1.70042,1.70042,0.0,True
'2018-03-29T23:04:00',1.69914,1.69947,1.69914,1.69947,4.0,1.70231,1.70239,1.70229,1.70239,4.0,False
'2018-03-29T23:05:00',1.69942,1.6995,1.69942,1.69944,10.0,1.70237,1.70237,1.70208,1.70208,10.0,False
'2018-03-29T23:06:00',1.69943,1.69944,1.69936,1.69944,40.0,1.70208,1.70208,1.70198,1.70208,44.0,False
'2018-03-29T23:07:00',1.69943,1.69944,1.69937,1.69937,27.0,1.70209,1.70209,1.70197,1.70201,27.0,True
'2018-03-29T23:08:00',1.6994,1.69958,1.69933,1.69956,68.0,1.70203,1.70222,1.70194,1.70222,32.0,True
'2018-03-29T23:09:00',1.69957,1.70008,1.69944,1.69964,45.0,1.70221,1.70272,1.70209,1.70233,45.5,True
'2018-03-29T23:10:00',1.6998,1.70005,1.69964,1.69987,47.37,1.70251,1.70254,1.70207,1.70219,48.11,False
'2018-03-29T23:11:00',1.69983,1.69983,1.69926,1.69957,81.0,1.70217,1.70243,1.70167,1.70193,80.0,True
'2018-03-29T23:12:00',1.69948,1.69972,1.69948,1.69962,39.37,1.70212,1.70231,1.70191,1.70198,34.0,True
'2018-03-29T23:13:00',1.69955,1.70068,1.69952,1.69972,42.86,1.70193,1.70304,1.70179,1.70212,41.0,False
'2018-03-29T23:14:00',1.69974,1.69974,1.69929,1.69971,31.5,1.70214,1.70214,1.70166,1.70201,30.0,True
'2018-03-29T23:15:00',1.69972,1.69996,1.69959,1.69989,40.0,1.70201,1.7023,1.70194,1.70196,39.0,False
'2018-03-29T23:16:00',1.69989,1.69989,1.69974,1.69983,22.0,1.70195,1.70207,1.70189,1.70207,22.0,False
'2018-03-29T23:17:00',1.69983,1.69983,1.69946,1.69968,31.0,1.70204,1.70204,1.70142,1.70154,31.0,True
'2018-03-29T23:18:00',1.69968,1.6999,1.69958,1.69982,13.75,1.70151,1.70197,1.70151,1.70197,11.3,False
'2018-03-29T23:19:00',1.69992,1.69992,1.69968,1.69968,43.0,1.70144,1.7022,1.70142,1.70176,42.05,False
'2018-03-29T23:20:00',1.69968,1.7002,1.69897,1.69913,27.96,1.70174,1.70237,1.70146,1.70149,19.35,True
'2018-03-29T23:21:00',1.69913,1.69934,1.69899,1.69917,31.29,1.70145,1.70159,1.70129,1.70156,25.5,False
'2018-03-29T23:22:00',1.69917,1.69932,1.69907,1.69907,41.43,1.70155,1.70156,1.70118,1.70127,18.0,True
'2018-03-29T23:23:00',1.69907,1.69974,1.69907,1.69969,57.74,1.70127,1.70199,1.70123,1.70192,46.55,False
'2018-03-29T23:24:00',1.69969,1.69969,1.69926,1.69936,46.4,1.70195,1.70195,1.7016,1.70166,43.0,True
'2018-03-29T23:25:00',1.69936,1.69956,1.69934,1.6994,33.1,1.70169,1.70192,1.70168,1.70187,32.0,True
'2018-03-29T23:26:00',1.6994,1.69954,1.6993,1.69945,22.0,1.70188,1.70192,1.70168,1.70186,22.0,False
'2018-03-29T23:27:00',1.69957,1.69957,1.69927,1.69927,21.37,1.70186,1.70187,1.70167,1.70167,21.0,True
'2018-03-29T23:28:00',1.69927,1.70106,1.69927,1.70092,29.11,1.70169,1.70235,1.70159,1.7021,51.25,False
'2018-03-29T23:29:00',1.70093,1.70093,1.70069,1.70081,11.47,1.70212,1.70212,1.70191,1.70191,42.47,False
'2018-03-29T23:30:00',1.70079,1.70089,1.69987,1.70011,42.2,1.70195,1.70208,1.70188,1.70204,79.13,False
'2018-03-29T23:31:00',1.70011,1.70087,1.69928,1.69939,123.56,1.70206,1.70206,1.70074,1.70096,119.19,True
'2018-03-29T23:32:00',1.6994,1.70082,1.6994,1.70001,71.78,1.70099,1.70199,1.70079,1.70165,65.54,False
'2018-03-29T23:33:00',1.69992,1.70006,1.69967,1.69978,38.66,1.70165,1.70166,1.70138,1.70141,42.03,True
'2018-03-29T23:34:00',1.69975,1.69979,1.69967,1.69979,10.18,1.70143,1.70162,1.70139,1.70162,12.98,False
'2018-03-29T23:35:00',1.69985,1.69994,1.69978,1.69978,31.36,1.70165,1.70167,1.70153,1.70155,37.28,True
'2018-03-29T23:36:00',1.69978,1.70034,1.69978,1.70034,16.69,1.70157,1.70159,1.70153,1.70158,16.43,True
'2018-03-29T23:37:00',1.70061,1.70078,1.69992,1.70053,65.2,1.70177,1.70192,1.70159,1.70172,63.25,True
'2018-03-29T23:38:00',1.70054,1.70068,1.70054,1.70067,46.2,1.70174,1.70174,1.70159,1.70166,44.31,True
'2018-03-29T23:39:00',1.70067,1.70082,1.70067,1.7008,46.15,1.70166,1.70174,1.70165,1.70172,38.2,True
'2018-03-29T23:40:00',1.7008,1.70088,1.7008,1.70087,22.67,1.70172,1.70176,1.70172,1.70174,20.23,False
'2018-03-29T23:41:00',1.70087,1.7009,1.70062,1.70073,35.46,1.70174,1.70176,1.70151,1.70159,42.18,True
'2018-03-29T23:42:00',1.70073,1.7009,1.70062,1.70087,50.74,1.70159,1.70164,1.70138,1.70152,68.19,False
'2018-03-29T23:43:00',1.70087,1.70096,1.70064,1.70084,89.0,1.70152,1.70157,1.70131,1.70139,120.67,False
'2018-03-29T23:44:00',1.70084,1.70088,1.70069,1.70081,90.0,1.7014,1.70146,1.70115,1.70145,125.14,True
'2018-03-29T23:45:00',1.70084,1.70108,1.70073,1.7008,120.0,1.70146,1.70177,1.70144,1.70148,139.07,False
'2018-03-29T23:46:00',1.70083,1.70094,1.7007,1.70088,74.0,1.70146,1.70148,1.70122,1.7013,74.0,True
'2018-03-29T23:47:00',1.70088,1.70099,1.70086,1.70092,49.0,1.70131,1.70144,1.70128,1.70132,49.0,True
'2018-03-29T23:48:00',1.70092,1.70104,1.70084,1.70102,92.0,1.70134,1.70148,1.70131,1.70136,92.5,False
'2018-03-29T23:49:00',1.70099,1.70113,1.70094,1.701,274.0,1.70136,1.70151,1.70136,1.70137,274.0,False
'2018-03-29T23:50:00',1.701,1.70103,1.70064,1.70077,144.0,1.7015,1.70157,1.70111,1.70123,146.87,True
'2018-03-29T23:51:00',1.70077,1.7008,1.70062,1.70077,46.0,1.70116,1.70124,1.70111,1.70124,46.5,False
'2018-03-29T23:52:00',1.70077,1.70083,1.70012,1.70012,65.0,1.70121,1.70135,1.70071,1.70071,68.5,True
'2018-03-29T23:53:00',1.70004,1.7006,1.70004,1.70059,66.0,1.70056,1.70114,1.70056,1.70103,69.37,True
'2018-03-29T23:54:00',1.70055,1.70087,1.70054,1.70087,76.0,1.70103,1.70139,1.70103,1.70131,79.5,False
'2018-03-29T23:55:00',1.70087,1.70094,1.70086,1.70086,46.0,1.70134,1.70138,1.70123,1.70127,49.16,False
'2018-03-29T23:56:00',1.70086,1.70086,1.7008,1.70083,19.0,1.70132,1.70132,1.70121,1.70125,22.6,True
'2018-03-29T23:57:00',1.70085,1.70087,1.7008,1.70085,50.0,1.70123,1.70136,1.70118,1.70129,60.43,False
'2018-03-29T23:58:00',1.70085,1.70085,1.7008,1.70081,21.0,1.70129,1.70129,1.70125,1.70129,24.99,True
'2018-03-29T23:59:00',1.70081,1.70085,1.70081,1.70085,34.75,1.70129,1.70132,1.70125,1.70129,10.49,False
'2018-03-30T00:00:00',1.70085,1.70085,1.70042,1.70069,36.0,1.70125,1.70134,1.70093,1.7012,31.35,False
'2018-03-30T00:01:00',1.70066,1.70069,1.70059,1.70067,18.0,1.70119,1.7012,1.70112,1.70118,18.0,False
'2018-03-30T00:02:00',1.70064,1.70064,1.7004,1.7004,9.19,1.70117,1.70117,1.70092,1.70092,9.0,False
'2018-03-30T00:03:00',1.70042,1.70043,1.7003,1.70031,21.2,1.70093,1.70094,1.70083,1.70083,23.44,False
'2018-03-30T00:04:00',1.70032,1.70035,1.70027,1.70031,78.26,1.70084,1.70088,1.7008,1.70083,75.75,True
'2018-03-30T00:05:00',1.70032,1.70052,1.70032,1.70041,77.0,1.70086,1.70103,1.70086,1.70096,77.0,True
'2018-03-30T00:06:00',1.70041,1.70056,1.70038,1.70053,65.0,1.70094,1.70109,1.70091,1.70108,65.0,True
'2018-03-30T00:07:00',1.7005,1.70068,1.7005,1.70068,44.0,1.70103,1.70122,1.70103,1.70122,44.5,False
'2018-03-30T00:08:00',1.70068,1.70073,1.70063,1.70063,11.0,1.70121,1.70128,1.70117,1.70117,11.0,False
'2018-03-30T00:09:00',1.70066,1.70068,1.70058,1.70059,28.0,1.7012,1.70124,1.70114,1.70115,29.19,True
'2018-03-30T00:10:00',1.70058,1.70072,1.70058,1.7007,41.0,1.70116,1.70132,1.70116,1.70128,41.0,True
'2018-03-30T00:11:00',1.70071,1.70098,1.70065,1.70098,39.0,1.7013,1.70174,1.7013,1.70174,39.49,False
'2018-03-30T00:12:00',1.70098,1.70099,1.70053,1.70065,129.8,1.70176,1.70195,1.70129,1.70129,137.8,False
'2018-03-30T00:13:00',1.70061,1.70061,1.70041,1.70058,43.0,1.7013,1.7013,1.70105,1.70126,43.38,True
'2018-03-30T00:14:00',1.70058,1.70101,1.7005,1.70101,54.5,1.70127,1.70172,1.70116,1.70172,54.5,False
'2018-03-30T00:15:00',1.70101,1.70105,1.7006,1.70071,45.19,1.70173,1.70175,1.70143,1.7015,52.73,True
'2018-03-30T00:16:00',1.70071,1.70115,1.70068,1.7009,68.69,1.70149,1.70198,1.70143,1.70192,73.59,False
'2018-03-30T00:17:00',1.7009,1.70112,1.7005,1.70065,42.33,1.70192,1.70213,1.70152,1.70163,35.64,False
'2018-03-30T00:18:00',1.70059,1.70067,1.70024,1.70063,111.52,1.70155,1.70165,1.70103,1.70138,92.41,True
'2018-03-30T00:19:00',1.70065,1.7018,1.70039,1.70058,139.12,1.70154,1.70271,1.70134,1.70164,125.8,True
'2018-03-30T00:20:00',1.70058,1.70078,1.70029,1.70063,127.0,1.70181,1.70191,1.7014,1.70172,105.5,True
'2018-03-30T00:21:00',1.70063,1.70114,1.70051,1.70112,97.17,1.70173,1.70218,1.70165,1.70204,85.0,False
'2018-03-30T00:22:00',1.70108,1.70115,1.70089,1.7009,52.11,1.70204,1.70214,1.70188,1.70203,44.0,False
'2018-03-30T00:23:00',1.7009,1.70091,1.7009,1.7009,19.96,1.7019,1.70206,1.70186,1.70186,17.0,True
'2018-03-30T00:24:00',1.7009,1.70127,1.70069,1.70115,47.91,1.70199,1.70208,1.70163,1.70204,40.87,False
'2018-03-30T00:25:00',1.70116,1.70137,1.70113,1.70114,42.59,1.70208,1.70211,1.70188,1.70188,29.0,True
'2018-03-30T00:26:00',1.70109,1.70119,1.70109,1.70113,19.9,1.70186,1.70193,1.70186,1.70193,13.0,True
'2018-03-30T00:27:00',1.70128,1.70165,1.70104,1.70126,151.25,1.70202,1.70241,1.702,1.70223,120.75,False
'2018-03-30T00:28:00',1.70116,1.70116,1.70051,1.70081,66.98,1.70209,1.70209,1.70127,1.70164,46.5,True
'2018-03-30T00:29:00',1.70079,1.70157,1.70079,1.70118,129.33,1.70165,1.70249,1.70153,1.70211,115.0,True
'2018-03-30T00:30:00',1.70117,1.70145,1.70088,1.70128,136.43,1.70211,1.70253,1.70188,1.70244,105.25,False
'2018-03-30T00:31:00',1.70129,1.70129,1.7012,1.7012,20.5,1.70243,1.70244,1.70237,1.70238,21.5,False
'2018-03-30T00:32:00',1.7012,1.7012,1.69992,1.70056,190.94,1.70231,1.70231,1.70075,1.70173,149.68,False
'2018-03-30T00:33:00',1.70057,1.70082,1.70018,1.70047,201.03,1.70176,1.70214,1.7014,1.70184,194.61,True
'2018-03-30T00:34:00',1.70047,1.70086,1.70047,1.70077,82.66,1.70183,1.70221,1.70183,1.70205,80.62,False
'2018-03-30T00:35:00',1.70078,1.70078,1.70029,1.70054,128.81,1.70202,1.70209,1.70164,1.70179,121.48,True
'2018-03-30T00:36:00',1.70057,1.70103,1.70021,1.70086,109.86,1.7018,1.70231,1.70159,1.7021,104.47,False
'2018-03-30T00:37:00',1.70086,1.70143,1.70084,1.70094,81.04,1.70211,1.70255,1.70173,1.70173,69.99,False
'2018-03-30T00:38:00',1.70097,1.70173,1.70031,1.70072,129.04,1.70174,1.70268,1.70115,1.70169,116.91,True
'2018-03-30T00:39:00',1.70071,1.70135,1.70038,1.70083,136.75,1.70169,1.70244,1.70143,1.70194,130.0,False
'2018-03-30T00:40:00',1.70081,1.70089,1.70041,1.70072,39.94,1.70194,1.702,1.70164,1.70194,38.25,True
'2018-03-30T00:41:00',1.70072,1.70094,1.70072,1.70073,37.09,1.70193,1.70195,1.7017,1.70194,31.87,True
'2018-03-30T00:42:00',1.70072,1.70091,1.70071,1.70083,47.59,1.70194,1.70202,1.70191,1.70202,46.5,True
'2018-03-30T00:43:00',1.70083,1.70096,1.70071,1.70088,23.61,1.70201,1.70217,1.702,1.70216,20.24,True
'2018-03-30T00:44:00',1.70089,1.70107,1.70081,1.70096,45.64,1.70216,1.70234,1.70215,1.70221,39.5,False
'2018-03-30T00:45:00',1.70095,1.70095,1.70088,1.70088,17.81,1.7022,1.70224,1.7022,1.70222,13.0,False
'2018-03-30T00:46:00',1.70089,1.70107,1.70072,1.70083,68.11,1.70221,1.70224,1.70209,1.7021,67.5,True
'2018-03-30T00:47:00',1.70083,1.70107,1.70072,1.701,124.08,1.70209,1.70227,1.70195,1.70226,90.62,False
'2018-03-30T00:48:00',1.70085,1.70099,1.70027,1.70059,160.79,1.70226,1.70227,1.70137,1.70179,118.49,False
'2018-03-30T00:49:00',1.70059,1.70099,1.70011,1.70011,201.53,1.70173,1.70218,1.70134,1.70135,178.57,True
'2018-03-30T00:50:00',1.70011,1.70072,1.70003,1.70051,255.13,1.70134,1.70207,1.70134,1.70181,227.48,False
'2018-03-30T00:51:00',1.70051,1.7006,1.70013,1.70043,132.03,1.70184,1.70193,1.70133,1.70175,129.61,False
'2018-03-30T00:52:00',1.7004,1.7006,1.7,1.70022,107.21,1.70172,1.70194,1.70117,1.70156,102.97,True
'2018-03-30T00:53:00',1.70016,1.70055,1.70011,1.7003,153.0,1.70151,1.70182,1.70132,1.70164,146.71,True
'2018-03-30T00:54:00',1.70031,1.70043,1.70003,1.70032,159.56,1.70163,1.70173,1.70126,1.70165,153.36,False
'2018-03-30T00:55:00',1.70032,1.70033,1.70004,1.70015,159.95,1.70165,1.70168,1.70132,1.70147,153.22,False
'2018-03-30T00:56:00',1.70014,1.70035,1.69994,1.69994,118.98,1.70146,1.70164,1.70124,1.70124,123.34,True
'2018-03-30T00:57:00',1.6999,1.70032,1.6999,1.70014,129.61,1.70124,1.70165,1.70121,1.70146,122.27,True
'2018-03-30T00:58:00',1.70014,1.70065,1.69994,1.70059,130.75,1.70145,1.70194,1.70112,1.70192,129.89,False
'2018-03-30T00:59:00',1.70063,1.70063,1.7002,1.70036,128.54,1.70186,1.70186,1.70151,1.70169,124.55,True
'2018-03-30T01:00:00',1.70041,1.70059,1.70039,1.70046,112.24,1.70171,1.7019,1.7017,1.70178,109.62,False
'2018-03-30T01:01:00',1.70046,1.70047,1.70007,1.70015,69.37,1.70179,1.70179,1.70138,1.70147,80.38,True
'2018-03-30T01:02:00',1.70015,1.70027,1.70002,1.70021,93.12,1.70143,1.70156,1.70136,1.70155,104.17,True
'2018-03-30T01:03:00',1.70022,1.70108,1.69933,1.70064,207.73,1.70155,1.70201,1.70046,1.70165,211.67,False
'2018-03-30T01:04:00',1.70062,1.70062,1.70031,1.7004,143.14,1.70171,1.70181,1.70161,1.70173,147.76,False
'2018-03-30T01:05:00',1.7004,1.70122,1.70037,1.70038,254.23,1.70174,1.7024,1.70156,1.70159,249.82,False
'2018-03-30T01:06:00',1.70037,1.70039,1.70009,1.70031,89.07,1.7016,1.70162,1.70133,1.70149,104.29,True
'2018-03-30T01:07:00',1.70033,1.70046,1.70007,1.70042,128.6,1.70149,1.70163,1.70132,1.70153,131.03,False
'2018-03-30T01:08:00',1.70042,1.70047,1.7,1.70039,116.85,1.70153,1.7016,1.70123,1.70146,109.62,True
'2018-03-30T01:09:00',1.70039,1.701,1.70036,1.70051,218.93,1.70148,1.70215,1.70145,1.70157,244.54,True
'2018-03-30T01:10:00',1.7005,1.70111,1.70047,1.70078,220.93,1.70154,1.70212,1.70152,1.70173,239.39,True
'2018-03-30T01:11:00',1.70079,1.70096,1.70073,1.70092,97.6,1.70173,1.70181,1.70167,1.7018,102.06,False
'2018-03-30T01:12:00',1.70086,1.70086,1.70034,1.7004,188.78,1.7018,1.7018,1.70125,1.70135,195.17,True
'2018-03-30T01:13:00',1.7004,1.7007,1.70031,1.70057,150.1,1.70137,1.70163,1.70126,1.70149,126.04,False
'2018-03-30T01:14:00',1.70057,1.70099,1.70033,1.70033,152.89,1.70151,1.70202,1.70115,1.70115,146.16,True
'2018-03-30T01:15:00',1.70035,1.70134,1.70027,1.70038,158.02,1.70116,1.70216,1.7011,1.70129,181.75,False
'2018-03-30T01:16:00',1.70038,1.7007,1.70035,1.70035,80.5,1.7013,1.7015,1.70122,1.70122,89.8,True
'2018-03-30T01:17:00',1.70035,1.70094,1.70019,1.70066,295.0,1.7012,1.70188,1.70103,1.7017,336.11,True
'2018-03-30T01:18:00',1.70069,1.70096,1.70051,1.70067,227.42,1.70174,1.70208,1.70174,1.70183,215.86,True
'2018-03-30T01:19:00',1.70063,1.70108,1.70052,1.70084,355.87,1.70179,1.70222,1.70171,1.70196,356.93,True
'2018-03-30T01:20:00',1.70085,1.70094,1.70033,1.70093,244.18,1.70196,1.70201,1.7014,1.70191,240.19,False
'2018-03-30T01:21:00',1.70095,1.701,1.70056,1.70075,201.49,1.70202,1.70206,1.70176,1.7019,198.04,True
'2018-03-30T01:22:00',1.70085,1.70085,1.70075,1.7008,4.0,1.70189,1.70192,1.70182,1.70182,6.62,True
'2018-03-30T01:23:00',1.70096,1.70099,1.70077,1.70088,90.86,1.70182,1.70202,1.70176,1.70177,118.83,False
'2018-03-30T01:24:00',1.70089,1.70094,1.70039,1.70049,180.08,1.7018,1.70194,1.70137,1.70143,198.69,True
'2018-03-30T01:25:00',1.70049,1.70098,1.70049,1.70098,45.8,1.70143,1.70187,1.70143,1.70186,68.31,False
'2018-03-30T01:26:00',1.70098,1.70119,1.70064,1.70076,129.65,1.70185,1.70203,1.70178,1.70192,142.48,True
'2018-03-30T01:27:00',1.70079,1.70104,1.70066,1.70099,134.7,1.70192,1.70205,1.70175,1.70198,157.63,True
'2018-03-30T01:28:00',1.70102,1.70111,1.70099,1.70103,94.1,1.70198,1.7021,1.70198,1.702,81.44,False
'2018-03-30T01:29:00',1.70103,1.70113,1.70083,1.70083,110.26,1.70199,1.70206,1.70185,1.70187,113.14,False
'2018-03-30T01:30:00',1.70083,1.7009,1.70051,1.70074,260.42,1.70186,1.70194,1.7017,1.7019,251.72,True
'2018-03-30T01:31:00',1.70084,1.70105,1.70072,1.70104,211.95,1.70191,1.70205,1.70184,1.70198,212.81,False
'2018-03-30T01:32:00',1.70104,1.70111,1.70062,1.70076,85.2,1.70198,1.70205,1.70183,1.70189,87.44,True
'2018-03-30T01:33:00',1.70073,1.7008,1.70068,1.70075,133.0,1.70189,1.70195,1.70189,1.70195,136.25,True
'2018-03-30T01:34:00',1.70075,1.70094,1.70061,1.70081,109.69,1.70194,1.70205,1.70191,1.70191,125.82,False
'2018-03-30T01:35:00',1.70082,1.70084,1.70042,1.70073,159.32,1.70191,1.70194,1.70168,1.70176,169.98,True
'2018-03-30T01:36:00',1.70072,1.70093,1.70055,1.70087,94.82,1.70176,1.70204,1.70176,1.70203,104.66,True
'2018-03-30T01:37:00',1.70087,1.70123,1.70083,1.70115,100.67,1.70203,1.70203,1.702,1.70201,95.41,True
'2018-03-30T01:38:00',1.70117,1.7015,1.70109,1.7015,109.3,1.70201,1.70219,1.70191,1.70219,115.81,False
'2018-03-30T01:39:00',1.70149,1.70149,1.70136,1.70148,36.0,1.70219,1.70224,1.70207,1.70222,45.8,False
'2018-03-30T01:40:00',1.70148,1.70151,1.70141,1.70141,41.0,1.70222,1.70223,1.70209,1.70209,60.13,False
'2018-03-30T01:41:00',1.70141,1.70141,1.70129,1.7013,59.0,1.70213,1.70213,1.70197,1.70198,66.75,False
'2018-03-30T01:42:00',1.70129,1.70159,1.70101,1.70128,56.0,1.70198,1.70223,1.70173,1.70196,65.3,False
'2018-03-30T01:43:00',1.70127,1.70136,1.70101,1.70101,31.0,1.70193,1.70199,1.70173,1.70173,34.68,True
'2018-03-30T01:44:00',1.70105,1.70124,1.70104,1.7012,35.0,1.70173,1.70197,1.70172,1.70197,37.24,True
'2018-03-30T01:45:00',1.7012,1.70148,1.70104,1.70148,59.49,1.70197,1.70214,1.7018,1.70213,70.48,True
'2018-03-30T01:46:00',1.70147,1.70155,1.70137,1.70153,46.0,1.70213,1.70217,1.70204,1.70216,55.76,True
'2018-03-30T01:47:00',1.70153,1.70154,1.70153,1.70154,34.0,1.70216,1.70217,1.70216,1.70217,40.64,True
'2018-03-30T01:48:00',1.70154,1.70157,1.70154,1.70155,60.0,1.70217,1.70219,1.70217,1.70219,72.4,True
'2018-03-30T01:49:00',1.70155,1.70159,1.70155,1.70158,40.0,1.70219,1.70226,1.70218,1.70226,55.18,True
'2018-03-30T01:50:00',1.7016,1.70166,1.70156,1.70159,68.5,1.70227,1.70237,1.70223,1.70226,88.4,True
'2018-03-30T01:51:00',1.70159,1.70162,1.70158,1.70159,31.0,1.70226,1.7023,1.70222,1.70229,38.44,False
'2018-03-30T01:52:00',1.70159,1.70161,1.70157,1.70157,41.0,1.70229,1.70229,1.70226,1.70226,60.54,True
'2018-03-30T01:53:00',1.7016,1.7016,1.70157,1.70159,28.0,1.70226,1.70229,1.70223,1.70223,33.82,True
'2018-03-30T01:54:00',1.70159,1.70161,1.70152,1.70159,30.33,1.70223,1.70224,1.70223,1.70224,33.32,True
'2018-03-30T01:55:00',1.70159,1.70163,1.70159,1.70162,33.0,1.70224,1.70225,1.70224,1.70224,39.27,True
'2018-03-30T01:56:00',1.70162,1.70168,1.70153,1.70168,52.72,1.70224,1.70245,1.70218,1.70245,55.7,False
'2018-03-30T01:57:00',1.70168,1.70168,1.70157,1.70162,37.37,1.70246,1.70246,1.70231,1.70237,39.26,False
'2018-03-30T01:58:00',1.70162,1.70162,1.70155,1.70156,57.0,1.70237,1.70241,1.70231,1.70231,74.99,True
'2018-03-30T01:59:00',1.70156,1.7016,1.70153,1.70156,82.5,1.70234,1.70236,1.7023,1.70236,99.12,True
'2018-03-30T02:00:00',1.70156,1.70199,1.70155,1.7018,106.32,1.70236,1.7027,1.70232,1.70259,124.63,False
'2018-03-30T02:01:00',1.7018,1.70192,1.70172,1.70184,78.96,1.70259,1.7026,1.70247,1.7025,86.31,False
'2018-03-30T02:02:00',1.70184,1.70188,1.70177,1.70183,70.29,1.70246,1.70253,1.70233,1.70233,72.64,True
'2018-03-30T02:03:00',1.70183,1.70255,1.70153,1.70206,117.49,1.70233,1.70323,1.70216,1.70285,165.48,False
'2018-03-30T02:04:00',1.70206,1.70206,1.70127,1.70173,216.87,1.70286,1.70286,1.70218,1.70271,266.53,False
'2018-03-30T02:05:00',1.70173,1.70181,1.70127,1.70171,282.21,1.70271,1.70281,1.70216,1.70271,299.95,False
'2018-03-30T02:06:00',1.70171,1.70191,1.70141,1.70144,119.12,1.70273,1.70294,1.70243,1.7025,150.64,False
'2018-03-30T02:07:00',1.70143,1.70181,1.70139,1.70139,154.72,1.70251,1.70286,1.70236,1.70236,186.84,False
'2018-03-30T02:08:00',1.70138,1.70259,1.70124,1.70133,154.42,1.70237,1.70332,1.70217,1.70217,173.22,False
'2018-03-30T02:09:00',1.70134,1.70143,1.70117,1.70133,97.8,1.70216,1.70217,1.70175,1.70199,99.24,False
'2018-03-30T02:10:00',1.70134,1.70143,1.70103,1.70119,97.88,1.70198,1.70214,1.70161,1.70201,101.09,False
'2018-03-30T02:11:00',1.70118,1.70128,1.70111,1.70114,62.23,1.70202,1.70206,1.70191,1.70194,57.87,False
'2018-03-30T02:12:00',1.70113,1.70114,1.70092,1.70095,54.19,1.70194,1.70196,1.70167,1.70169,56.37,True
'2018-03-30T02:13:00',1.70095,1.70112,1.70095,1.70105,65.48,1.7017,1.70187,1.7017,1.7018,63.62,True
'2018-03-30T02:14:00',1.70105,1.7011,1.70101,1.70109,46.5,1.70181,1.70185,1.7018,1.70185,43.5,False
'2018-03-30T02:15:00',1.7011,1.70144,1.7009,1.70091,96.49,1.70185,1.70231,1.70173,1.70173,95.24,False
'2018-03-30T02:16:00',1.70092,1.70092,1.70082,1.70087,55.69,1.70173,1.70174,1.70164,1.70168,42.12,True
'2018-03-30T02:17:00',1.70084,1.70094,1.70083,1.70094,50.49,1.70167,1.70175,1.70167,1.70174,41.0,False
'2018-03-30T02:18:00',1.70093,1.70109,1.70071,1.70078,112.79,1.70175,1.70187,1.7015,1.70157,97.73,True
'2018-03-30T02:19:00',1.70078,1.70097,1.70078,1.70096,41.88,1.7016,1.70172,1.7016,1.70172,38.49,True
'2018-03-30T02:20:00',1.7009,1.70117,1.70089,1.70107,149.69,1.70169,1.70192,1.70166,1.70179,147.37,True
'2018-03-30T02:21:00',1.70102,1.70119,1.70088,1.70118,121.4,1.70176,1.70192,1.70159,1.70192,124.11,True
'2018-03-30T02:22:00',1.70119,1.70142,1.70107,1.70119,65.48,1.70191,1.70212,1.70173,1.70191,68.24,True
'2018-03-30T02:23:00',1.70118,1.70131,1.70114,1.70126,65.5,1.70191,1.70203,1.70183,1.70199,70.48,True
'2018-03-30T02:24:00',1.70126,1.70143,1.70112,1.70138,77.73,1.70196,1.70214,1.70186,1.70208,74.0,True
'2018-03-30T02:25:00',1.70138,1.70178,1.70138,1.70173,107.72,1.70206,1.70251,1.70206,1.70244,106.87,True
'2018-03-30T02:26:00',1.70172,1.70182,1.70163,1.70179,54.86,1.70244,1.70255,1.70238,1.70251,54.49,False
'2018-03-30T02:27:00',1.70179,1.70179,1.70166,1.70175,50.25,1.70252,1.70252,1.7023,1.70238,47.5,False
'2018-03-30T02:28:00',1.70175,1.70175,1.70173,1.70174,50.25,1.70239,1.70244,1.70236,1.70236,44.0,False
'2018-03-30T02:29:00',1.70174,1.70175,1.70143,1.70159,145.0,1.70239,1.70241,1.70211,1.70223,129.5,True
'2018-03-30T02:30:00',1.7016,1.70225,1.70159,1.70205,172.8,1.70227,1.70286,1.70217,1.7027,156.11,False
'2018-03-30T02:31:00',1.70206,1.70215,1.70186,1.702,119.46,1.70274,1.70284,1.70248,1.70262,113.97,False
'2018-03-30T02:32:00',1.70199,1.70205,1.70192,1.70194,48.5,1.70261,1.70269,1.7026,1.70261,56.39,True
'2018-03-30T02:33:00',1.70194,1.70195,1.70182,1.70195,109.0,1.7026,1.70261,1.70242,1.70261,110.75,False
'2018-03-30T02:34:00',1.70195,1.70209,1.70184,1.7019,103.22,1.7026,1.70273,1.70246,1.7025,100.39,True
'2018-03-30T02:35:00',1.7019,1.70206,1.70184,1.702,40.5,1.70251,1.70271,1.7025,1.70264,46.67,False
'2018-03-30T02:36:00',1.702,1.702,1.70196,1.70197,16.5,1.70261,1.70265,1.7026,1.7026,18.21,False
'2018-03-30T02:37:00',1.70195,1.70196,1.7015,1.70159,94.12,1.7026,1.70263,1.7022,1.70228,84.85,True
'2018-03-30T02:38:00',1.70158,1.70186,1.70157,1.70184,115.46,1.7023,1.70256,1.70229,1.70251,109.0,False
'2018-03-30T02:39:00',1.70182,1.70182,1.70141,1.70158,75.5,1.70247,1.70247,1.70208,1.70224,67.62,True
'2018-03-30T02:40:00',1.70158,1.70178,1.70144,1.70168,103.75,1.70225,1.7025,1.70216,1.70238,107.49,False
'2018-03-30T02:41:00',1.70167,1.70168,1.70163,1.70168,52.5,1.70238,1.70241,1.70233,1.70233,50.49,False
'2018-03-30T02:42:00',1.70168,1.70168,1.70156,1.70157,88.0,1.70237,1.70239,1.7022,1.70223,84.0,True
'2018-03-30T02:43:00',1.70157,1.70164,1.70148,1.70162,104.19,1.7022,1.70233,1.70214,1.70231,100.75,True
'2018-03-30T02:44:00',1.70161,1.70171,1.7016,1.70171,85.5,1.70231,1.70239,1.70223,1.70237,82.87,False
'2018-03-30T02:45:00',1.70171,1.70171,1.7016,1.70163,85.0,1.70236,1.70238,1.70225,1.70226,74.0,True
'2018-03-30T02:46:00',1.70164,1.70165,1.70162,1.70165,75.5,1.70226,1.70233,1.70226,1.70232,67.0,True
'2018-03-30T02:47:00',1.70165,1.70174,1.70164,1.70166,102.0,1.7023,1.70247,1.7023,1.7024,102.5,False
'2018-03-30T02:48:00',1.70166,1.70185,1.70162,1.70165,106.97,1.70237,1.70256,1.7023,1.70236,102.62,True
'2018-03-30T02:49:00',1.70166,1.70175,1.70163,1.70169,42.61,1.70236,1.70246,1.70236,1.70243,49.67,True
'2018-03-30T02:50:00',1.7017,1.70179,1.70168,1.70175,72.25,1.70242,1.70252,1.70239,1.70243,88.03,True
'2018-03-30T02:51:00',1.70175,1.70193,1.70158,1.7018,93.25,1.70241,1.70258,1.70227,1.70242,79.0,True
'2018-03-30T02:52:00',1.7018,1.70183,1.70164,1.70183,110.23,1.70243,1.70254,1.70228,1.70249,104.73,False
'2018-03-30T02:53:00',1.70183,1.702,1.70172,1.70181,144.35,1.70253,1.70269,1.70238,1.70252,151.4,False
'2018-03-30T02:54:00',1.70172,1.70236,1.70055,1.70075,236.33,1.70242,1.70316,1.70133,1.70152,242.47,True
'2018-03-30T02:55:00',1.70025,1.70228,1.70004,1.70167,225.92,1.70104,1.70322,1.7008,1.70251,219.76,True
'2018-03-30T02:56:00',1.70167,1.70235,1.70152,1.70217,225.48,1.70249,1.70313,1.70238,1.7029,222.03,False
'2018-03-30T02:57:00',1.70217,1.70244,1.70208,1.70208,157.25,1.70292,1.70314,1.70279,1.70279,150.5,False
'2018-03-30T02:58:00',1.70208,1.70237,1.70123,1.70123,152.37,1.70278,1.70314,1.70212,1.70212,153.69,True
'2018-03-30T02:59:00',1.70102,1.70185,1.70101,1.70152,194.01,1.70204,1.70264,1.70204,1.70236,200.48,True
'2018-03-30T03:00:00',1.70148,1.70189,1.7014,1.70187,186.9,1.70235,1.70273,1.7022,1.7027,189.96,False
'2018-03-30T03:01:00',1.70187,1.702,1.70181,1.70185,122.67,1.70273,1.70285,1.70259,1.70269,112.6,True
'2018-03-30T03:02:00',1.70187,1.70212,1.70174,1.70209,135.62,1.70269,1.70292,1.70257,1.70287,115.3,False
'2018-03-30T03:03:00',1.70209,1.70209,1.70195,1.702,92.5,1.70283,1.70288,1.70273,1.70277,89.99,True
'2018-03-30T03:04:00',1.70201,1.70217,1.702,1.70206,53.37,1.70277,1.70297,1.70277,1.70283,57.12,False
'2018-03-30T03:05:00',1.70208,1.70219,1.70192,1.70196,51.75,1.70285,1.70296,1.70265,1.70268,49.62,False
'2018-03-30T03:06:00',1.70195,1.70198,1.70178,1.70183,52.12,1.70268,1.7027,1.70252,1.70256,54.61,True
'2018-03-30T03:07:00',1.70184,1.70253,1.70173,1.70245,75.74,1.70256,1.70311,1.70243,1.70303,82.41,True
'2018-03-30T03:08:00',1.70246,1.70252,1.70245,1.7025,50.0,1.70306,1.7031,1.70305,1.70307,56.59,False
'2018-03-30T03:09:00',1.7025,1.7025,1.70236,1.70241,47.44,1.70307,1.70307,1.70293,1.70296,46.1,False
'2018-03-30T03:10:00',1.7024,1.70244,1.70238,1.70238,22.87,1.70296,1.703,1.70295,1.70296,27.53,False
'2018-03-30T03:11:00',1.70238,1.70244,1.70237,1.70237,22.0,1.70296,1.703,1.70295,1.70296,28.77,True
'2018-03-30T03:12:00',1.70235,1.70255,1.70235,1.7025,38.66,1.70293,1.70312,1.70293,1.70308,51.61,True
'2018-03-30T03:13:00',1.7025,1.70361,1.7025,1.70334,135.9,1.70308,1.70426,1.70308,1.70402,156.13,True
'2018-03-30T03:14:00',1.70327,1.70368,1.70326,1.70356,84.73,1.70402,1.70432,1.70398,1.70421,73.0,False
'2018-03-30T03:15:00',1.70355,1.70356,1.70336,1.70346,83.69,1.70421,1.70421,1.70403,1.70411,81.0,False
'2018-03-30T03:16:00',1.70346,1.70347,1.70334,1.7034,66.0,1.7041,1.70413,1.70401,1.70408,64.0,True
'2018-03-30T03:17:00',1.7034,1.70343,1.70331,1.7034,79.58,1.70406,1.70415,1.70406,1.7041,75.5,False
'2018-03-30T03:18:00',1.7034,1.7034,1.7033,1.70337,77.36,1.70407,1.70414,1.70402,1.70404,64.37,True
'2018-03-30T03:19:00',1.70337,1.70372,1.70337,1.70371,47.61,1.70405,1.70439,1.70404,1.70439,47.0,False
'2018-03-30T03:20:00',1.70375,1.70375,1.70354,1.70359,74.68,1.70439,1.70443,1.70423,1.70423,66.0,False
'2018-03-30T03:21:00',1.70359,1.70367,1.70348,1.70352,77.02,1.70425,1.70438,1.70412,1.70416,63.0,False
'2018-03-30T03:22:00',1.70353,1.70357,1.70351,1.70354,24.96,1.70413,1.70414,1.70407,1.70409,21.0,True
'2018-03-30T03:23:00',1.70354,1.70356,1.70352,1.70355,29.89,1.70409,1.7041,1.70407,1.7041,23.0,False
'2018-03-30T03:24:00',1.70353,1.70356,1.70351,1.70353,12.69,1.70408,1.70411,1.70408,1.7041,11.0,True
'2018-03-30T03:25:00',1.70356,1.70376,1.70351,1.70373,19.44,1.7041,1.70429,1.70409,1.70425,18.0,False
'2018-03-30T03:26:00',1.70373,1.70379,1.70369,1.70372,36.96,1.70427,1.70432,1.70421,1.70426,29.0,True
'2018-03-30T03:27:00',1.70372,1.70393,1.70365,1.70372,153.29,1.70427,1.70448,1.70425,1.70429,134.5,True
'2018-03-30T03:28:00',1.70366,1.70387,1.70364,1.70381,93.61,1.70429,1.70452,1.70419,1.70446,81.0,True
'2018-03-30T03:29:00',1.70381,1.70396,1.70376,1.70396,76.68,1.70446,1.70453,1.70443,1.7045,64.0,False
'2018-03-30T03:30:00',1.70397,1.70398,1.7038,1.70386,73.92,1.7045,1.70455,1.70435,1.70445,66.0,False
'2018-03-30T03:31:00',1.70388,1.70392,1.70382,1.70383,53.97,1.70445,1.70445,1.70435,1.70438,41.0,True
'2018-03-30T03:32:00',1.70383,1.70386,1.70379,1.70385,46.72,1.70438,1.70444,1.70436,1.70442,38.0,False
'2018-03-30T03:33:00',1.70385,1.70389,1.70374,1.70385,38.98,1.70442,1.70444,1.7043,1.70442,32.0,True
'2018-03-30T03:34:00',1.70387,1.70397,1.70387,1.70395,41.04,1.70442,1.7045,1.70441,1.70448,28.0,True
'2018-03-30T03:35:00',1.70396,1.70399,1.70396,1.70399,25.62,1.70448,1.70452,1.70448,1.70452,24.0,False
'2018-03-30T03:36:00',1.704,1.70401,1.70387,1.70387,25.63,1.70452,1.70453,1.70441,1.70441,24.0,True
'2018-03-30T03:37:00',1.70388,1.70394,1.70388,1.70392,24.88,1.70442,1.70449,1.70442,1.70446,23.0,False
'2018-03-30T03:38:00',1.70391,1.70396,1.70391,1.70392,31.33,1.70446,1.70448,1.70444,1.70446,29.0,False
'2018-03-30T03:39:00',1.70393,1.70395,1.70379,1.70383,43.34,1.70449,1.70451,1.70429,1.70434,37.0,True
'2018-03-30T03:40:00',1.70382,1.70397,1.7038,1.70396,13.0,1.70434,1.7045,1.70433,1.7045,13.0,True
'2018-03-30T03:41:00',1.70397,1.70397,1.70394,1.70396,10.75,1.70451,1.70453,1.70451,1.70453,9.0,False
'2018-03-30T03:42:00',1.70393,1.70393,1.70387,1.70389,35.75,1.70453,1.70453,1.70443,1.70449,31.0,True
'2018-03-30T03:43:00',1.70391,1.70395,1.70391,1.70391,7.0,1.7045,1.70453,1.70449,1.70449,7.0,True
'2018-03-30T03:44:00',1.70391,1.70395,1.70388,1.70391,14.0,1.70451,1.70454,1.70447,1.70452,14.0,False
'2018-03-30T03:45:00',1.70391,1.70401,1.70298,1.70304,70.31,1.70452,1.70465,1.70362,1.7037,66.07,True
'2018-03-30T03:46:00',1.70306,1.70319,1.70294,1.70315,59.5,1.70371,1.70379,1.70361,1.70376,60.76,False
'2018-03-30T03:47:00',1.70314,1.70314,1.70304,1.70304,36.26,1.70376,1.70376,1.70368,1.70369,31.0,False
'2018-03-30T03:48:00',1.70305,1.7031,1.703,1.70302,41.0,1.70369,1.70373,1.70367,1.7037,39.0,True
'2018-03-30T03:49:00',1.70303,1.7031,1.70291,1.7031,39.0,1.7037,1.70376,1.70349,1.70376,46.95,False
'2018-03-30T03:50:00',1.70311,1.7032,1.7029,1.70308,111.19,1.70376,1.70381,1.70354,1.70377,118.72,False
'2018-03-30T03:51:00',1.70306,1.70311,1.7029,1.70297,78.5,1.70377,1.70381,1.70359,1.70361,89.89,True
'2018-03-30T03:52:00',1.70298,1.70318,1.70287,1.70318,106.64,1.70361,1.70365,1.7034,1.70364,101.49,True
'2018-03-30T03:53:00',1.70318,1.70322,1.70308,1.7032,88.75,1.70366,1.70383,1.70361,1.70369,84.89,False
'2018-03-30T03:54:00',1.70315,1.70315,1.70287,1.70289,152.0,1.70367,1.7037,1.70334,1.70344,143.36,False
'2018-03-30T03:55:00',1.70289,1.70294,1.70228,1.70228,139.34,1.70336,1.70346,1.70282,1.70282,147.94,True
'2018-03-30T03:56:00',1.70228,1.70272,1.70228,1.70241,104.19,1.70282,1.70325,1.70282,1.70311,113.32,True
'2018-03-30T03:57:00',1.70242,1.70282,1.70234,1.70276,73.89,1.70311,1.70349,1.70305,1.70338,84.28,True
'2018-03-30T03:58:00',1.70276,1.70327,1.70272,1.70296,115.5,1.70338,1.70386,1.70338,1.70366,164.14,True
'2018-03-30T03:59:00',1.70297,1.70328,1.70283,1.70324,78.0,1.70366,1.70396,1.70344,1.70396,123.97,False
'2018-03-30T04:00:00',1.70325,1.70325,1.70304,1.70314,64.0,1.70396,1.70396,1.70375,1.70382,115.97,False
'2018-03-30T04:01:00',1.70313,1.70315,1.703,1.70306,61.37,1.70382,1.70388,1.70377,1.70382,99.17,False
'2018-03-30T04:02:00',1.70305,1.70308,1.70255,1.70255,72.3,1.70382,1.70384,1.70332,1.70332,94.19,False
'2018-03-30T04:03:00',1.70254,1.70259,1.70247,1.7025,92.77,1.70332,1.70337,1.70322,1.70331,96.82,True
'2018-03-30T04:04:00',1.70252,1.70257,1.70248,1.70254,69.93,1.70331,1.70331,1.70324,1.70325,66.07,False
'2018-03-30T04:05:00',1.70254,1.70259,1.70219,1.70243,225.39,1.70324,1.70328,1.70297,1.70314,204.93,True
'2018-03-30T04:06:00',1.70243,1.70268,1.70234,1.70249,167.33,1.7031,1.70329,1.70301,1.70316,160.39,True
'2018-03-30T04:07:00',1.70248,1.70256,1.70244,1.70256,37.88,1.70318,1.70324,1.70314,1.70321,43.49,True
'2018-03-30T04:08:00',1.70256,1.70264,1.70256,1.70264,10.0,1.70322,1.70323,1.70317,1.70321,13.7,True
'2018-03-30T04:09:00',1.70264,1.70267,1.70262,1.70265,20.5,1.70318,1.70324,1.70318,1.70322,26.03,False
'2018-03-30T04:10:00',1.70266,1.70287,1.70253,1.70258,122.98,1.70321,1.70345,1.70321,1.70325,138.9,True
'2018-03-30T04:11:00',1.70256,1.70271,1.70252,1.7026,117.49,1.70326,1.70332,1.70322,1.70328,143.11,False
'2018-03-30T04:12:00',1.70252,1.70265,1.70239,1.70252,132.32,1.70327,1.7033,1.70308,1.70327,136.12,True
'2018-03-30T04:13:00',1.70253,1.70262,1.70252,1.70262,59.46,1.70327,1.70335,1.70326,1.70335,59.71,True
'2018-03-30T04:14:00',1.70262,1.70268,1.70258,1.70267,52.98,1.70338,1.70341,1.70336,1.7034,65.76,False
'2018-03-30T04:15:00',1.70268,1.70268,1.70262,1.70266,48.5,1.70342,1.70342,1.70334,1.70335,61.65,False
'2018-03-30T04:16:00',1.70265,1.70267,1.7026,1.7026,50.84,1.70335,1.70336,1.70333,1.70336,60.28,True
'2018-03-30T04:17:00',1.70263,1.70268,1.70258,1.70268,57.12,1.70338,1.7034,1.70335,1.70337,70.26,False
'2018-03-30T04:18:00',1.7026,1.70268,1.70257,1.70258,70.1,1.70337,1.70339,1.70332,1.70333,81.59,True
'2018-03-30T04:19:00',1.70258,1.7027,1.70258,1.70266,54.74,1.70331,1.70339,1.7033,1.70334,76.12,True
'2018-03-30T04:20:00',1.70265,1.7028,1.70236,1.70276,113.84,1.70337,1.70344,1.70309,1.70334,136.57,False
'2018-03-30T04:21:00',1.70274,1.7028,1.70269,1.70277,17.0,1.70333,1.70336,1.70327,1.70329,24.79,True
'2018-03-30T04:22:00',1.70277,1.70293,1.70276,1.70293,22.0,1.70331,1.70346,1.7033,1.70346,32.64,True
'2018-03-30T04:23:00',1.70293,1.70302,1.70282,1.70302,10.5,1.70347,1.70355,1.70345,1.70355,13.7,True
'2018-03-30T04:24:00',1.70302,1.70313,1.70299,1.70312,36.0,1.70353,1.70365,1.7035,1.70355,46.35,False
'2018-03-30T04:25:00',1.70315,1.70335,1.70243,1.70243,105.37,1.70357,1.70379,1.70306,1.70312,112.29,False
'2018-03-30T04:26:00',1.70243,1.70243,1.7022,1.70226,124.29,1.70311,1.70313,1.70292,1.70297,123.47,False
'2018-03-30T04:27:00',1.70226,1.70231,1.70218,1.70225,83.19,1.70293,1.70295,1.70285,1.70293,81.0,True
'2018-03-30T04:28:00',1.70225,1.70271,1.70225,1.70271,105.55,1.70294,1.70344,1.70293,1.70344,104.57,True
'2018-03-30T04:29:00',1.70274,1.7028,1.70268,1.70277,90.12,1.70344,1.70351,1.70338,1.70345,111.82,False
'2018-03-30T04:30:00',1.70277,1.70277,1.70262,1.70274,87.86,1.70343,1.70345,1.70328,1.70337,95.43,False
'2018-03-30T04:31:00',1.70274,1.70276,1.70265,1.70273,83.0,1.70333,1.70341,1.70326,1.70333,83.0,True
'2018-03-30T04:32:00',1.70273,1.70275,1.70271,1.70275,68.0,1.70334,1.70338,1.70329,1.70332,68.0,False
'2018-03-30T04:33:00',1.70275,1.70275,1.70269,1.70269,49.5,1.70328,1.70333,1.70322,1.70323,49.0,True
'2018-03-30T04:34:00',1.70269,1.70274,1.70269,1.70272,35.0,1.70326,1.70328,1.70322,1.70326,35.0,False
'2018-03-30T04:35:00',1.70272,1.70274,1.70263,1.70263,50.0,1.70328,1.7033,1.70322,1.70325,50.0,True
'2018-03-30T04:36:00',1.7026,1.70267,1.70249,1.70267,81.13,1.70325,1.70329,1.70313,1.70324,65.0,False
'2018-03-30T04:37:00',1.70267,1.70279,1.70261,1.70261,50.0,1.70322,1.70341,1.70317,1.70319,51.87,True
'2018-03-30T04:38:00',1.70261,1.7028,1.70261,1.7028,49.0,1.70321,1.70332,1.70319,1.70332,54.0,False
'2018-03-30T04:39:00',1.70278,1.70281,1.70277,1.70278,45.0,1.70331,1.70337,1.70327,1.70336,46.5,False
'2018-03-30T04:40:00',1.70278,1.7028,1.70252,1.70253,47.82,1.70337,1.70338,1.70316,1.70316,47.0,False
'2018-03-30T04:41:00',1.70253,1.7026,1.7025,1.70251,56.54,1.70317,1.70324,1.70313,1.70314,48.0,False
'2018-03-30T04:42:00',1.70249,1.70249,1.70235,1.70235,66.39,1.70315,1.70315,1.70301,1.70307,48.24,False
'2018-03-30T04:43:00',1.70234,1.70243,1.70219,1.70219,82.6,1.70308,1.70313,1.70284,1.70284,64.3,True
'2018-03-30T04:44:00',1.70219,1.70242,1.70219,1.70242,34.25,1.70284,1.70296,1.70284,1.70296,29.55,False
'2018-03-30T04:45:00',1.7024,1.7024,1.70228,1.70231,31.51,1.70295,1.70295,1.7028,1.70282,26.08,False
'2018-03-30T04:46:00',1.70232,1.70241,1.7021,1.70211,73.6,1.70283,1.7029,1.70269,1.70281,60.5,True
'2018-03-30T04:47:00',1.7021,1.70245,1.70205,1.70241,66.46,1.70281,1.70314,1.70272,1.70302,63.74,False
'2018-03-30T04:48:00',1.70239,1.70244,1.70229,1.70229,14.0,1.70302,1.70302,1.70286,1.70286,14.0,True
'2018-03-30T04:49:00',1.7023,1.70233,1.70227,1.70229,13.0,1.70286,1.70289,1.70286,1.70287,13.0,True
'2018-03-30T04:50:00',1.70228,1.70251,1.70228,1.7025,41.5,1.70287,1.70309,1.70285,1.70302,41.0,False
'2018-03-30T04:51:00',1.7025,1.70252,1.70228,1.70237,58.5,1.70303,1.70304,1.70281,1.70292,61.0,False
'2018-03-30T04:52:00',1.70237,1.70246,1.70222,1.70227,78.0,1.70293,1.70306,1.70279,1.70279,79.0,True
'2018-03-30T04:53:00',1.70227,1.70259,1.70222,1.70259,78.0,1.70281,1.70315,1.70278,1.70315,78.5,True
'2018-03-30T04:54:00',1.70259,1.70261,1.70254,1.70261,36.5,1.70314,1.70314,1.70308,1.70313,38.0,True
'2018-03-30T04:55:00',1.7026,1.70271,1.70259,1.70271,24.0,1.70313,1.70315,1.70312,1.70315,24.94,True
'2018-03-30T04:56:00',1.70272,1.70276,1.7027,1.70276,15.0,1.70315,1.70317,1.70313,1.70316,16.25,True
'2018-03-30T04:57:00',1.70279,1.70323,1.70279,1.7032,15.5,1.70316,1.70363,1.70316,1.70363,16.25,False
'2018-03-30T04:58:00',1.7032,1.7032,1.70316,1.70316,22.0,1.70362,1.70365,1.70359,1.70361,23.0,True
'2018-03-30T04:59:00',1.70316,1.70321,1.70316,1.70318,24.0,1.70364,1.70365,1.70362,1.70363,28.0,False
'2018-03-30T05:00:00',1.70318,1.7032,1.70313,1.70314,49.0,1.70358,1.70363,1.70349,1.70361,53.57,True
'2018-03-30T05:01:00',1.70314,1.70317,1.70314,1.70315,19.0,1.70363,1.70371,1.70362,1.70367,28.42,False
'2018-03-30T05:02:00',1.70315,1.70315,1.70302,1.70304,15.0,1.70368,1.70368,1.70352,1.70353,22.55,False
'2018-03-30T05:03:00',1.70301,1.70302,1.70301,1.70302,3.0,1.70351,1.70351,1.70348,1.70348,4.11,True
'2018-03-30T05:04:00',1.70302,1.70303,1.70295,1.70301,19.0,1.70352,1.70353,1.70351,1.70351,26.03,False
'2018-03-30T05:05:00',1.70301,1.70303,1.70301,1.70301,21.0,1.70353,1.70355,1.70349,1.70351,23.22,False
'2018-03-30T05:06:00',1.70301,1.70301,1.70292,1.70292,34.12,1.7035,1.70355,1.70346,1.70351,34.0,False
'2018-03-30T05:07:00',1.70293,1.70293,1.7029,1.7029,14.37,1.70351,1.70351,1.70349,1.7035,14.0,True
'2018-03-30T05:08:00',1.7029,1.70299,1.70289,1.70299,33.32,1.70352,1.70353,1.7035,1.7035,32.0,True
'2018-03-30T05:09:00',1.70299,1.70317,1.70299,1.70312,47.0,1.70346,1.70361,1.70346,1.70355,47.0,False
'2018-03-30T05:10:00',1.70312,1.70316,1.70298,1.70298,32.0,1.70356,1.70367,1.70348,1.70349,35.36,True
'2018-03-30T05:11:00',1.70298,1.70306,1.70298,1.70306,12.0,1.7035,1.70357,1.7035,1.70357,14.0,True
'2018-03-30T05:12:00',1.70306,1.70328,1.70304,1.70328,36.0,1.70353,1.70377,1.70353,1.7037,37.37,False
'2018-03-30T05:13:00',1.70328,1.70328,1.70316,1.70317,25.0,1.70371,1.70378,1.7037,1.70371,26.0,False
'2018-03-30T05:14:00',1.70317,1.70317,1.70314,1.70314,12.0,1.70368,1.70368,1.70366,1.70368,13.0,True
'2018-03-30T05:15:00',1.70314,1.70335,1.70314,1.70335,45.0,1.70365,1.70385,1.70364,1.70385,45.5,True
'2018-03-30T05:16:00',1.70334,1.70341,1.70319,1.70337,91.0,1.70385,1.70399,1.70379,1.70397,89.5,False
'2018-03-30T05:17:00',1.70337,1.70337,1.70277,1.70285,83.24,1.70398,1.70398,1.7034,1.70347,73.86,False
'2018-03-30T05:18:00',1.70285,1.70296,1.70279,1.70282,60.0,1.70346,1.70357,1.70338,1.70342,60.0,True
'2018-03-30T05:19:00',1.70282,1.703,1.70282,1.70297,33.5,1.70345,1.70361,1.70342,1.70355,37.42,True
'2018-03-30T05:20:00',1.70297,1.70304,1.70291,1.70301,31.5,1.70356,1.7036,1.70352,1.70359,34.7,True
'2018-03-30T05:21:00',1.70305,1.7031,1.70294,1.70303,24.0,1.70358,1.70365,1.70357,1.70365,31.51,True
'2018-03-30T05:22:00',1.70302,1.70311,1.70302,1.70311,13.0,1.70367,1.7037,1.70364,1.7037,17.81,False
'2018-03-30T05:23:00',1.70311,1.70311,1.70308,1.70308,3.0,1.70372,1.70373,1.7037,1.7037,4.11,True
'2018-03-30T05:24:00',1.70311,1.70311,1.70307,1.70309,3.0,1.70369,1.70369,1.70369,1.70369,4.11,False
'2018-03-30T05:25:00',1.70306,1.70306,1.70306,1.70306,2.0,1.70372,1.70372,1.7037,1.7037,2.74,True
'2018-03-30T05:26:00',1.70306,1.70311,1.70305,1.70311,19.0,1.7037,1.70371,1.70368,1.70369,24.96,False
'2018-03-30T05:27:00',1.70311,1.70311,1.70305,1.70307,20.0,1.70365,1.70371,1.70365,1.70366,20.0,False
'2018-03-30T05:28:00',1.70307,1.70311,1.70283,1.70283,58.37,1.70368,1.70372,1.70344,1.70346,60.24,False
'2018-03-30T05:29:00',1.70283,1.70284,1.70262,1.70263,55.49,1.70347,1.70351,1.70333,1.70333,53.74,True
'2018-03-30T05:30:00',1.70263,1.70273,1.70263,1.70273,26.0,1.7033,1.70345,1.7033,1.70345,26.0,False
'2018-03-30T05:31:00',1.70273,1.70286,1.7026,1.7026,58.5,1.70347,1.70359,1.70327,1.70328,56.5,False
'2018-03-30T05:32:00',1.7026,1.70262,1.70251,1.70253,37.35,1.7033,1.70331,1.70321,1.70323,31.0,False
'2018-03-30T05:33:00',1.70253,1.70254,1.70249,1.70249,32.5,1.70319,1.70323,1.70319,1.70322,23.0,True
'2018-03-30T05:34:00',1.70249,1.70272,1.70249,1.70272,21.87,1.70323,1.70345,1.70323,1.70343,21.87,True
'2018-03-30T05:35:00',1.70272,1.70275,1.70266,1.70274,31.36,1.70344,1.70347,1.70334,1.70343,33.24,True
'2018-03-30T05:36:00',1.70274,1.70278,1.70272,1.70277,42.0,1.70344,1.70349,1.70344,1.70348,42.5,False
'2018-03-30T05:37:00',1.70277,1.70277,1.70267,1.70268,19.0,1.70349,1.7035,1.70337,1.70338,19.62,True
'2018-03-30T05:38:00',1.70268,1.70274,1.70265,1.70274,17.0,1.70337,1.70341,1.70337,1.7034,20.48,False
'2018-03-30T05:39:00',1.70278,1.70278,1.7027,1.7027,31.0,1.7034,1.70341,1.70336,1.70339,33.99,True
'2018-03-30T05:40:00',1.7027,1.70281,1.70266,1.70274,49.0,1.7034,1.70344,1.70331,1.70337,51.87,False
'2018-03-30T05:41:00',1.70274,1.70279,1.7027,1.7027,32.0,1.70338,1.70342,1.70333,1.70336,33.24,False
'2018-03-30T05:42:00',1.7027,1.70272,1.70263,1.70268,46.0,1.70334,1.70337,1.7033,1.70334,48.98,False
'2018-03-30T05:43:00',1.70268,1.70272,1.70264,1.70268,46.0,1.70335,1.70338,1.70332,1.70332,51.32,True
'2018-03-30T05:44:00',1.70265,1.70278,1.70261,1.70278,54.0,1.70335,1.70344,1.70331,1.70343,67.72,False
'2018-03-30T05:45:00',1.70278,1.70282,1.70269,1.70272,42.0,1.70341,1.70346,1.70337,1.70339,43.12,False
'2018-03-30T05:46:00',1.70272,1.70273,1.70267,1.70269,29.0,1.7034,1.70343,1.70331,1.70331,31.99,False
'2018-03-30T05:47:00',1.70269,1.7027,1.70267,1.70269,24.0,1.70329,1.70329,1.70324,1.70327,24.5,True
'2018-03-30T05:48:00',1.70268,1.70285,1.70266,1.70281,27.0,1.70327,1.70338,1.70327,1.70335,31.5,False
'2018-03-30T05:49:00',1.70273,1.70283,1.7021,1.70223,94.5,1.70329,1.70337,1.70272,1.70292,101.6,True
'2018-03-30T05:50:00',1.70221,1.70239,1.70217,1.70237,68.0,1.70292,1.70299,1.70288,1.70296,69.0,False
'2018-03-30T05:51:00',1.70237,1.70243,1.70235,1.70237,53.0,1.70293,1.70298,1.70286,1.70288,53.0,False
'2018-03-30T05:52:00',1.70238,1.70242,1.7021,1.70213,85.37,1.70288,1.70297,1.7027,1.70273,89.56,True
'2018-03-30T05:53:00',1.70213,1.70295,1.70212,1.7029,60.5,1.70272,1.70351,1.70272,1.70342,63.72,True
'2018-03-30T05:54:00',1.7029,1.70295,1.7028,1.70294,52.0,1.70339,1.7035,1.70339,1.70347,52.5,True
'2018-03-30T05:55:00',1.70293,1.70334,1.70293,1.70333,73.07,1.70347,1.70384,1.70347,1.70375,79.46,False
'2018-03-30T05:56:00',1.70332,1.70338,1.703,1.70313,72.0,1.70376,1.70384,1.70356,1.70378,72.72,False
'2018-03-30T05:57:00',1.70317,1.70318,1.70274,1.70287,124.08,1.7038,1.7038,1.70343,1.70358,127.3,True
'2018-03-30T05:58:00',1.70287,1.70293,1.70275,1.70293,87.59,1.70355,1.70366,1.70345,1.70366,83.62,False
'2018-03-30T05:59:00',1.70294,1.70295,1.70281,1.70285,105.17,1.70366,1.70367,1.70352,1.70354,120.56,False
'2018-03-30T06:00:00',1.70285,1.70285,1.70255,1.70255,76.74,1.70355,1.70355,1.70324,1.70325,79.5,True
'2018-03-30T06:01:00',1.70255,1.70261,1.70255,1.70258,62.3,1.70326,1.70335,1.70326,1.7033,59.0,True
'2018-03-30T06:02:00',1.70258,1.70274,1.70256,1.70274,67.01,1.70332,1.70349,1.70331,1.70349,56.0,False
'2018-03-30T06:03:00',1.70274,1.70306,1.70264,1.70265,114.73,1.70346,1.70378,1.70342,1.70343,93.0,True
'2018-03-30T06:04:00',1.70265,1.70295,1.70265,1.70295,77.59,1.70344,1.70366,1.70343,1.70366,76.11,True
'2018-03-30T06:05:00',1.70295,1.703,1.70288,1.70299,65.0,1.70365,1.7037,1.7036,1.70369,65.0,False
'2018-03-30T06:06:00',1.70296,1.70296,1.70282,1.70282,83.31,1.70369,1.70374,1.70356,1.70359,79.0,True
'2018-03-30T06:07:00',1.70283,1.70289,1.70283,1.70287,43.56,1.70358,1.70358,1.70352,1.70354,41.0,True
'2018-03-30T06:08:00',1.70286,1.70303,1.70286,1.70301,47.48,1.70354,1.70369,1.70354,1.70369,46.0,False
'2018-03-30T06:09:00',1.70302,1.70302,1.70297,1.70299,51.06,1.70369,1.70369,1.70357,1.70369,46.0,True
'2018-03-30T06:10:00',1.70298,1.7032,1.70298,1.70303,44.15,1.70368,1.70379,1.70366,1.70366,32.0,False
'2018-03-30T06:11:00',1.70302,1.70304,1.70283,1.70291,79.7,1.70366,1.70376,1.70354,1.70356,66.47,True
'2018-03-30T06:12:00',1.70292,1.70294,1.70292,1.70293,13.0,1.70356,1.70357,1.70355,1.70357,12.37,False
'2018-03-30T06:13:00',1.70294,1.70294,1.70289,1.7029,37.98,1.70355,1.70361,1.70351,1.70357,36.44,True
'2018-03-30T06:14:00',1.7029,1.70308,1.70285,1.70305,92.87,1.70356,1.70374,1.70349,1.7037,80.74,False
'2018-03-30T06:15:00',1.70305,1.70305,1.70291,1.70296,52.23,1.70369,1.7037,1.70357,1.70367,42.74,False
'2018-03-30T06:16:00',1.70299,1.70314,1.70291,1.70291,59.93,1.70367,1.70377,1.70357,1.70358,66.59,True
'2018-03-30T06:17:00',1.70291,1.70302,1.7029,1.70293,84.25,1.70357,1.70368,1.70354,1.70361,74.83,True
'2018-03-30T06:18:00',1.70293,1.70301,1.70287,1.70298,71.26,1.70358,1.7037,1.70351,1.70361,53.0,False
'2018-03-30T06:19:00',1.70294,1.70295,1.70292,1.70293,44.19,1.7036,1.70362,1.70358,1.70359,32.5,True
'2018-03-30T06:20:00',1.70296,1.703,1.70293,1.703,37.33,1.70359,1.70366,1.70358,1.70366,35.7,True
'2018-03-30T06:21:00',1.70298,1.70303,1.70297,1.70303,21.69,1.70365,1.70369,1.70364,1.70369,19.81,False
'2018-03-30T06:22:00',1.70303,1.70303,1.70303,1.70303,19.18,1.70368,1.70369,1.70367,1.70368,16.22,False
'2018-03-30T06:23:00',1.70301,1.70301,1.70286,1.70287,45.74,1.70368,1.70368,1.70353,1.70353,37.19,False
'2018-03-30T06:24:00',1.70286,1.70286,1.70275,1.70275,55.47,1.70353,1.70354,1.70343,1.70344,60.73,False
'2018-03-30T06:25:00',1.70277,1.7028,1.70272,1.70276,46.5,1.70344,1.70344,1.7034,1.70341,51.88,True
'2018-03-30T06:26:00',1.70275,1.7028,1.70275,1.70277,39.0,1.70341,1.70346,1.70341,1.70345,44.5,False
'2018-03-30T06:27:00',1.70277,1.70277,1.70271,1.70271,57.25,1.70344,1.70344,1.70338,1.7034,47.5,True
'2018-03-30T06:28:00',1.70273,1.70295,1.70273,1.70293,68.76,1.7034,1.70364,1.7034,1.70359,56.0,False
'2018-03-30T06:29:00',1.70294,1.70298,1.70285,1.70287,147.22,1.70361,1.7037,1.70353,1.70356,129.22,False
'2018-03-30T06:30:00',1.70289,1.70289,1.70266,1.70284,81.73,1.70355,1.70357,1.70331,1.70352,76.48,False
'2018-03-30T06:31:00',1.70285,1.70293,1.70282,1.70283,115.33,1.70354,1.70355,1.70347,1.70347,102.5,False
'2018-03-30T06:32:00',1.70283,1.70289,1.70281,1.70284,103.5,1.70348,1.7035,1.70345,1.70345,95.5,False
'2018-03-30T06:33:00',1.70281,1.70281,1.70273,1.70274,64.36,1.70345,1.70345,1.70339,1.70341,57.0,True
'2018-03-30T06:34:00',1.70276,1.70278,1.70275,1.70277,37.1,1.70341,1.70345,1.70341,1.70345,27.0,True
'2018-03-30T06:35:00',1.70278,1.7028,1.70277,1.70279,40.53,1.70344,1.70349,1.70343,1.70347,31.87,False
'2018-03-30T06:36:00',1.70279,1.70283,1.70278,1.70278,24.56,1.70348,1.70353,1.70344,1.70344,19.0,True
'2018-03-30T06:37:00',1.70277,1.70281,1.70276,1.7028,17.59,1.70345,1.70352,1.70344,1.70352,13.0,False
'2018-03-30T06:38:00',1.70284,1.70286,1.70268,1.70268,55.63,1.70352,1.70355,1.70339,1.70342,45.0,True
'2018-03-30T06:39:00',1.70268,1.70303,1.70268,1.70282,63.85,1.70343,1.7037,1.70337,1.70337,65.37,True
'2018-03-30T06:40:00',1.70282,1.7033,1.70282,1.70301,72.0,1.7034,1.70383,1.70339,1.70357,78.0,False
'2018-03-30T06:41:00',1.70305,1.70305,1.70294,1.70304,31.0,1.70357,1.70359,1.70347,1.70349,33.0,True
'2018-03-30T06:42:00',1.70301,1.70321,1.70301,1.7032,24.0,1.70348,1.70364,1.70347,1.70361,26.0,False
'2018-03-30T06:43:00',1.70317,1.70327,1.70306,1.70308,49.0,1.70361,1.70372,1.70358,1.70358,49.0,True
'2018-03-30T06:44:00',1.70308,1.70315,1.70291,1.70311,46.81,1.7036,1.70362,1.70349,1.70354,48.0,False
'2018-03-30T06:45:00',1.7031,1.70334,1.70279,1.7028,88.0,1.70354,1.70383,1.70338,1.70339,88.5,True
'2018-03-30T06:46:00',1.70276,1.70307,1.70274,1.703,62.37,1.70339,1.70374,1.70338,1.70367,58.62,False
'2018-03-30T06:47:00',1.70297,1.70307,1.70279,1.70289,72.0,1.70366,1.7037,1.70344,1.70356,78.7,False
'2018-03-30T06:48:00',1.70289,1.70289,1.70272,1.70284,90.84,1.70355,1.70355,1.7034,1.70353,93.0,False
'2018-03-30T06:49:00',1.70284,1.70309,1.7028,1.70283,93.41,1.70354,1.70381,1.70343,1.70345,83.99,False
'2018-03-30T06:50:00',1.70286,1.7029,1.70236,1.70247,115.75,1.70345,1.70351,1.70291,1.70312,110.71,True
'2018-03-30T06:51:00',1.70247,1.70274,1.70246,1.70274,26.25,1.70311,1.70322,1.70311,1.70321,28.0,True
'2018-03-30T06:52:00',1.70274,1.70291,1.70245,1.70274,65.87,1.70323,1.70347,1.70312,1.70336,68.74,False
'2018-03-30T06:53:00',1.70275,1.70275,1.70245,1.70245,39.5,1.70335,1.70335,1.70316,1.70316,44.59,True
'2018-03-30T06:54:00',1.70247,1.70269,1.70235,1.70265,61.19,1.70316,1.70328,1.70303,1.70326,77.91,True
'2018-03-30T06:55:00',1.70265,1.70277,1.70263,1.70277,19.0,1.70325,1.70332,1.70321,1.70329,21.24,False
'2018-03-30T06:56:00',1.70277,1.70277,1.7026,1.70269,14.0,1.70321,1.70321,1.70318,1.7032,16.12,False
'2018-03-30T06:57:00',1.70269,1.70277,1.70264,1.70266,34.0,1.70322,1.7033,1.70311,1.70314,41.21,False
'2018-03-30T06:58:00',1.70266,1.70274,1.70259,1.7026,27.0,1.70311,1.70325,1.7031,1.70314,31.8,True
'2018-03-30T06:59:00',1.7026,1.70273,1.70259,1.70272,23.0,1.70315,1.70323,1.70314,1.70321,25.87,True
'2018-03-30T07:00:00',1.7027,1.70298,1.70259,1.70281,96.99,1.70321,1.70359,1.70318,1.70341,83.74,False
'2018-03-30T07:01:00',1.70279,1.70289,1.70243,1.70266,119.21,1.70341,1.70348,1.70311,1.70328,123.56,True
'2018-03-30T07:02:00',1.70266,1.70282,1.70266,1.70282,48.43,1.7033,1.70346,1.70329,1.70339,43.0,True
'2018-03-30T07:03:00',1.70284,1.70291,1.70283,1.70284,24.0,1.70339,1.70339,1.70331,1.70337,24.0,False
'2018-03-30T07:04:00',1.70284,1.70284,1.70279,1.70279,16.0,1.70336,1.70336,1.70329,1.70329,17.0,False
'2018-03-30T07:05:00',1.70278,1.70279,1.70263,1.70268,32.0,1.70328,1.70331,1.70315,1.70319,35.0,False
'2018-03-30T07:06:00',1.70271,1.70271,1.70224,1.70231,63.98,1.70318,1.70318,1.70294,1.703,61.59,True
'2018-03-30T07:07:00',1.7023,1.70264,1.70225,1.70248,62.85,1.703,1.70328,1.70295,1.70316,77.0,True
'2018-03-30T07:08:00',1.7025,1.70292,1.7025,1.70276,98.69,1.70317,1.70362,1.70317,1.70345,98.04,True
'2018-03-30T07:09:00',1.70272,1.70295,1.70265,1.7028,146.18,1.70345,1.70363,1.70337,1.70352,131.84,True
'2018-03-30T07:10:00',1.70283,1.70321,1.70277,1.70299,184.03,1.70354,1.7039,1.7035,1.7037,171.16,True
'2018-03-30T07:11:00',1.70299,1.70314,1.70292,1.70307,128.75,1.7037,1.70391,1.7036,1.70385,115.35,True
'2018-03-30T07:12:00',1.70308,1.7033,1.70296,1.7033,333.87,1.70387,1.704,1.70373,1.70399,289.63,False
'2018-03-30T07:13:00',1.70329,1.70333,1.70309,1.70309,138.95,1.704,1.70404,1.7038,1.70381,117.71,True
'2018-03-30T07:14:00',1.70309,1.70342,1.70309,1.70336,153.21,1.70383,1.70411,1.70383,1.70402,135.27,False
'2018-03-30T07:15:00',1.70333,1.70335,1.70313,1.70315,118.15,1.70402,1.70402,1.70384,1.70388,97.47,False
'2018-03-30T07:16:00',1.70315,1.70315,1.70301,1.7031,66.53,1.70388,1.70388,1.70373,1.70382,42.36,False
'2018-03-30T07:17:00',1.70309,1.7031,1.70303,1.70306,33.32,1.70383,1.70383,1.70374,1.70377,20.0,True
'2018-03-30T07:18:00',1.70306,1.70312,1.70306,1.70312,37.24,1.70381,1.70382,1.7038,1.7038,21.62,False
'2018-03-30T07:19:00',1.70313,1.70313,1.70234,1.70235,85.62,1.70382,1.70382,1.70306,1.70307,64.46,True
'2018-03-30T07:20:00',1.70237,1.70241,1.70231,1.70241,68.71,1.70307,1.70313,1.70302,1.70311,46.36,True
'2018-03-30T07:21:00',1.70241,1.70241,1.7024,1.7024,22.42,1.70311,1.70315,1.7031,1.70315,16.5,False
'2018-03-30T07:22:00',1.70241,1.70241,1.70235,1.70236,44.38,1.70314,1.70315,1.70306,1.70309,31.5,False
'2018-03-30T07:23:00',1.70236,1.70245,1.70234,1.70235,53.1,1.70308,1.70318,1.70307,1.70307,40.35,True
'2018-03-30T07:24:00',1.70234,1.70266,1.70232,1.70266,67.46,1.70308,1.70338,1.70304,1.70338,48.74,True
'2018-03-30T07:25:00',1.70266,1.7028,1.70266,1.70276,59.22,1.70337,1.70352,1.70337,1.70349,41.86,True
'2018-03-30T07:26:00',1.70275,1.70288,1.70275,1.70277,39.84,1.70349,1.70362,1.70348,1.70349,36.48,False
'2018-03-30T07:27:00',1.70277,1.70277,1.7026,1.70263,89.36,1.70349,1.7035,1.70321,1.70336,86.0,False
'2018-03-30T07:28:00',1.70264,1.70277,1.70244,1.70248,83.96,1.70336,1.70347,1.70321,1.70331,84.24,False
'2018-03-30T07:29:00',1.70248,1.7026,1.70248,1.70252,45.98,1.70332,1.70334,1.7032,1.7032,58.17,False
'2018-03-30T07:30:00',1.70247,1.70253,1.70246,1.70246,37.0,1.7032,1.70322,1.70316,1.70318,47.87,False
'2018-03-30T07:31:00',1.70246,1.70247,1.70213,1.70225,61.73,1.70318,1.70318,1.70273,1.70295,71.06,False
'2018-03-30T07:32:00',1.70231,1.70231,1.70205,1.70222,79.87,1.70301,1.70301,1.70272,1.70291,81.23,False
'2018-03-30T07:33:00',1.70222,1.70243,1.70196,1.70213,101.41,1.70293,1.70313,1.70266,1.70284,103.7,True
'2018-03-30T07:34:00',1.70218,1.70258,1.70218,1.70254,64.31,1.7029,1.70328,1.70289,1.70324,64.47,False
'2018-03-30T07:35:00',1.70255,1.70255,1.70214,1.70231,84.6,1.70324,1.70325,1.70278,1.70303,85.45,False
'2018-03-30T07:36:00',1.70232,1.70244,1.70203,1.70208,72.37,1.70303,1.7031,1.70273,1.70278,72.23,False
'2018-03-30T07:37:00',1.70208,1.70219,1.70207,1.70207,70.37,1.70279,1.70286,1.70277,1.70278,65.62,True
'2018-03-30T07:38:00',1.70208,1.70211,1.70173,1.70209,110.71,1.70278,1.7028,1.70237,1.70277,107.25,True
'2018-03-30T07:39:00',1.70209,1.70227,1.70179,1.70226,114.42,1.70278,1.70283,1.70246,1.70283,115.09,True
'2018-03-30T07:40:00',1.70226,1.70247,1.70215,1.70242,124.72,1.70282,1.70308,1.70275,1.70308,113.08,True
'2018-03-30T07:41:00',1.70242,1.70244,1.70239,1.70244,79.0,1.70306,1.70313,1.70305,1.7031,66.5,False
'2018-03-30T07:42:00',1.70244,1.70254,1.70232,1.70248,139.59,1.70311,1.70313,1.70289,1.70296,126.24,True
'2018-03-30T07:43:00',1.70248,1.70257,1.70239,1.70255,124.62,1.70299,1.70302,1.70282,1.70294,114.11,False
'2018-03-30T07:44:00',1.70255,1.70283,1.70237,1.70238,142.12,1.70293,1.70323,1.70285,1.70296,129.98,True
'2018-03-30T07:45:00',1.70242,1.70247,1.70237,1.70239,83.5,1.70296,1.70304,1.70286,1.703,75.0,True
'2018-03-30T07:46:00',1.70239,1.70243,1.70238,1.70242,40.5,1.70301,1.70305,1.703,1.70303,35.0,True
'2018-03-30T07:47:00',1.70242,1.70249,1.70242,1.70244,89.0,1.70305,1.7031,1.703,1.70305,83.5,True
'2018-03-30T07:48:00',1.70244,1.70279,1.70241,1.70267,80.49,1.70301,1.70347,1.70301,1.70334,71.44,True
'2018-03-30T07:49:00',1.70267,1.70271,1.70262,1.70271,62.0,1.70333,1.70335,1.70323,1.70333,56.0,False
'2018-03-30T07:50:00',1.7027,1.70271,1.70259,1.70264,92.11,1.70335,1.70335,1.70319,1.70326,89.5,False
'2018-03-30T07:51:00',1.70264,1.70344,1.70226,1.70242,174.09,1.70325,1.70392,1.70298,1.70309,165.87,True
'2018-03-30T07:52:00',1.70242,1.70289,1.70242,1.70265,104.73,1.7031,1.7036,1.7031,1.70323,101.23,False
'2018-03-30T07:53:00',1.7027,1.70281,1.7024,1.70249,162.35,1.70327,1.70343,1.70305,1.70314,146.11,False
'2018-03-30T07:54:00',1.70249,1.70257,1.70219,1.70229,96.09,1.70312,1.70312,1.70285,1.70294,92.8,False
'2018-03-30T07:55:00',1.70229,1.70243,1.70165,1.70167,156.43,1.70292,1.70312,1.70233,1.70233,144.84,True
'2018-03-30T07:56:00',1.70167,1.70197,1.70142,1.70173,130.98,1.7023,1.70266,1.70201,1.70241,135.21,False
'2018-03-30T07:57:00',1.70172,1.70172,1.70137,1.70144,78.24,1.70239,1.70241,1.70207,1.70207,76.24,False
'2018-03-30T07:58:00',1.70146,1.70177,1.70139,1.70139,96.23,1.7021,1.70237,1.70201,1.70201,94.0,True
'2018-03-30T07:59:00',1.7014,1.70171,1.70127,1.70158,126.74,1.70196,1.70229,1.70191,1.70218,128.96,True
'2018-03-30T08:00:00',1.70159,1.70185,1.70145,1.7016,95.36,1.70218,1.70235,1.70206,1.70226,92.92,True
'2018-03-30T08:01:00',1.70161,1.70164,1.7016,1.70164,35.0,1.70227,1.70231,1.70224,1.70226,31.62,False
'2018-03-30T08:02:00',1.70163,1.70163,1.70153,1.70153,36.36,1.70226,1.7023,1.70216,1.70222,34.0,False
'2018-03-30T08:03:00',1.70153,1.70158,1.70141,1.70141,34.16,1.70221,1.70228,1.70194,1.70194,32.49,False
'2018-03-30T08:04:00',1.70146,1.70157,1.70132,1.70132,91.21,1.70194,1.70201,1.70182,1.70182,69.5,True
'2018-03-30T08:05:00',1.70132,1.70142,1.7012,1.70137,68.89,1.70171,1.70201,1.70168,1.70198,68.87,False
'2018-03-30T08:06:00',1.70137,1.70141,1.70131,1.70138,74.75,1.70198,1.702,1.70176,1.70177,68.87,True
'2018-03-30T08:07:00',1.70136,1.70144,1.70127,1.70144,48.52,1.70176,1.70199,1.70164,1.70183,48.37,False
'2018-03-30T08:08:00',1.70141,1.70141,1.70121,1.70141,83.86,1.70183,1.70183,1.70161,1.7017,79.6,True
'2018-03-30T08:09:00',1.70139,1.70204,1.70123,1.70199,179.37,1.70171,1.70272,1.70163,1.7027,194.6,False
'2018-03-30T08:10:00',1.70191,1.70191,1.70171,1.70178,72.94,1.7026,1.7026,1.70233,1.70238,85.8,True
'2018-03-30T08:11:00',1.70178,1.70213,1.70175,1.7021,86.41,1.70239,1.70266,1.70234,1.70265,85.58,False
'2018-03-30T08:12:00',1.7021,1.7021,1.70174,1.70202,112.0,1.70266,1.70266,1.70222,1.70259,139.21,False
'2018-03-30T08:13:00',1.702,1.702,1.70124,1.70128,70.37,1.7026,1.7026,1.70189,1.7019,77.33,False
'2018-03-30T08:14:00',1.70128,1.70132,1.70122,1.70122,42.72,1.70191,1.70191,1.70183,1.70183,46.25,False
'2018-03-30T08:15:00',1.70122,1.70126,1.70114,1.70114,60.14,1.70183,1.70185,1.70176,1.70177,58.5,False
'2018-03-30T08:16:00',1.70116,1.70116,1.701,1.70108,49.69,1.70176,1.70178,1.70163,1.70171,48.25,True
'2018-03-30T08:17:00',1.70108,1.70199,1.70104,1.70179,106.43,1.7017,1.70253,1.70167,1.70246,113.49,True
'2018-03-30T08:18:00',1.70177,1.70187,1.70169,1.70187,47.75,1.70241,1.70249,1.70231,1.70249,46.0,True
'2018-03-30T08:19:00',1.70198,1.70206,1.70197,1.70197,24.0,1.70251,1.70252,1.70251,1.70252,50.5,False
'2018-03-30T08:20:00',1.70197,1.7022,1.70191,1.70191,38.11,1.70251,1.70252,1.70251,1.70251,73.75,False
'2018-03-30T08:21:00',1.7019,1.70195,1.70188,1.7019,20.0,1.70251,1.70252,1.70251,1.70251,42.75,True
'2018-03-30T08:22:00',1.70188,1.7023,1.70188,1.70226,30.61,1.70251,1.70252,1.70251,1.70251,61.75,False
'2018-03-30T08:23:00',1.70228,1.70228,1.7021,1.70212,30.25,1.70251,1.70252,1.70251,1.70252,67.5,False
'2018-03-30T08:24:00',1.70212,1.70214,1.70209,1.70212,14.62,1.70251,1.70252,1.70251,1.70251,31.5,False
'2018-03-30T08:25:00',1.70212,1.70215,1.70211,1.70211,12.85,1.70252,1.70252,1.70251,1.70251,24.75,False
'2018-03-30T08:26:00',1.70212,1.70214,1.70211,1.70211,10.0,1.70251,1.70252,1.70251,1.70251,22.5,True
'2018-03-30T08:27:00',1.70211,1.70216,1.70209,1.70216,10.0,1.70252,1.70252,1.70251,1.70251,22.5,True
'2018-03-30T08:28:00',1.70214,1.70227,1.70213,1.70216,31.25,1.70251,1.70252,1.70251,1.70252,60.75,True
'2018-03-30T08:29:00',1.70214,1.70231,1.70211,1.7023,31.0,1.70252,1.70252,1.70251,1.70251,65.25,False
'2018-03-30T08:30:00',1.70233,1.70235,1.70201,1.70204,46.92,1.70252,1.70254,1.70251,1.70252,99.0,False
'2018-03-30T08:31:00',1.70201,1.70204,1.70197,1.702,41.5,1.70252,1.70252,1.7025,1.70251,87.25,True
'2018-03-30T08:32:00',1.702,1.70203,1.70197,1.70203,23.8,1.70251,1.70252,1.7025,1.70251,47.75,False
'2018-03-30T08:33:00',1.702,1.70208,1.70179,1.70181,50.26,1.70252,1.70252,1.70235,1.70243,58.5,True
'2018-03-30T08:34:00',1.7018,1.70208,1.70179,1.70201,53.5,1.70243,1.70252,1.70238,1.70251,57.25,False
'2018-03-30T08:35:00',1.70203,1.70208,1.70183,1.70183,40.74,1.70251,1.70252,1.70242,1.70244,43.25,True
'2018-03-30T08:36:00',1.70183,1.70188,1.70182,1.70187,71.59,1.70243,1.70249,1.70239,1.70248,75.25,False
'2018-03-30T08:37:00',1.70188,1.70189,1.70183,1.70188,19.5,1.70248,1.70252,1.70245,1.70246,26.0,False
'2018-03-30T08:38:00',1.70182,1.70189,1.70161,1.7017,88.4,1.70247,1.7025,1.70219,1.70225,75.0,True
'2018-03-30T08:39:00',1.70169,1.70193,1.70168,1.70189,198.75,1.70225,1.70249,1.70221,1.70247,187.0,False
'2018-03-30T08:40:00',1.70188,1.70188,1.70183,1.70187,35.2,1.70247,1.70249,1.70243,1.70246,30.0,False
'2018-03-30T08:41:00',1.70186,1.70197,1.70166,1.70171,62.48,1.70246,1.70256,1.70225,1.70232,55.5,False
'2018-03-30T08:42:00',1.7017,1.70187,1.70145,1.70147,107.52,1.70232,1.7024,1.70203,1.70203,83.0,False
'2018-03-30T08:43:00',1.70146,1.70153,1.70131,1.70133,111.23,1.70203,1.70209,1.70189,1.70193,86.0,True
'2018-03-30T08:44:00',1.70134,1.70164,1.70133,1.70164,55.87,1.70193,1.70209,1.70184,1.70203,56.5,False
'2018-03-30T08:45:00',1.70164,1.70164,1.70068,1.70109,181.31,1.70202,1.70203,1.70119,1.70175,193.11,True
'2018-03-30T08:46:00',1.70108,1.70157,1.70107,1.70157,83.25,1.70176,1.70218,1.70175,1.70218,91.21,True
'2018-03-30T08:47:00',1.70157,1.70167,1.70145,1.70166,113.99,1.70218,1.70229,1.70207,1.70229,130.09,False
'2018-03-30T08:48:00',1.70164,1.70173,1.70122,1.70124,63.75,1.70229,1.70233,1.7018,1.7018,62.99,False
'2018-03-30T08:49:00',1.70125,1.7013,1.7012,1.7012,85.79,1.7018,1.7019,1.70178,1.70185,78.0,True
'2018-03-30T08:50:00',1.70122,1.70127,1.70099,1.70127,126.8,1.70185,1.7019,1.70164,1.70187,123.0,False
'2018-03-30T08:51:00',1.70128,1.70133,1.70118,1.70128,48.12,1.70187,1.7019,1.70174,1.70181,47.0,True
'2018-03-30T08:52:00',1.70127,1.70137,1.70126,1.70135,41.0,1.70181,1.70186,1.70178,1.70185,41.35,True
'2018-03-30T08:53:00',1.70135,1.70149,1.70135,1.70147,73.0,1.70186,1.70199,1.70186,1.70197,73.0,True
'2018-03-30T08:54:00',1.70146,1.70166,1.7014,1.70166,59.0,1.70197,1.70221,1.70191,1.70221,63.5,True
'2018-03-30T08:55:00',1.70164,1.70185,1.70164,1.7017,39.0,1.70221,1.70231,1.70217,1.70222,42.47,False
'2018-03-30T08:56:00',1.70168,1.70179,1.70159,1.70164,43.0,1.70222,1.70232,1.70214,1.70214,51.24,False
'2018-03-30T08:57:00',1.70165,1.70179,1.70134,1.70142,42.35,1.70214,1.70228,1.7018,1.70182,47.09,False
'2018-03-30T08:58:00',1.70139,1.7014,1.70127,1.70131,43.19,1.70182,1.70183,1.70152,1.70169,48.0,True
'2018-03-30T08:59:00',1.70131,1.70146,1.70128,1.70135,43.12,1.70171,1.70183,1.70161,1.70181,47.5,True
'2018-03-30T09:00:00',1.70137,1.70159,1.70135,1.70149,53.0,1.70181,1.702,1.7018,1.70189,55.5,True
'2018-03-30T09:01:00',1.70149,1.70153,1.70148,1.70152,17.0,1.70186,1.7019,1.70183,1.70189,17.0,True
'2018-03-30T09:02:00',1.70154,1.70163,1.70151,1.70159,47.0,1.7019,1.70197,1.70186,1.70194,50.75,False
'2018-03-30T09:03:00',1.70159,1.70162,1.70152,1.70153,32.0,1.70197,1.70202,1.70194,1.70197,34.5,True
'2018-03-30T09:04:00',1.70154,1.70165,1.70154,1.70163,17.0,1.70197,1.70203,1.70197,1.70203,17.5,True
'2018-03-30T09:05:00',1.70162,1.70169,1.70162,1.70166,14.0,1.70203,1.70205,1.70199,1.70204,14.0,True
'2018-03-30T09:06:00',1.70164,1.70169,1.70163,1.70169,6.0,1.70204,1.70209,1.70204,1.70209,6.0,True
'2018-03-30T09:07:00',1.70167,1.70172,1.70167,1.70171,9.0,1.70209,1.70214,1.70209,1.70214,9.0,True
'2018-03-30T09:08:00',1.70169,1.70172,1.70169,1.70172,11.0,1.70214,1.70218,1.70213,1.70215,12.5,False
'2018-03-30T09:09:00',1.7017,1.70176,1.70169,1.7017,22.0,1.70215,1.70219,1.70202,1.70202,23.5,False
'2018-03-30T09:10:00',1.7017,1.70171,1.70155,1.70155,28.0,1.70204,1.70206,1.70194,1.70196,29.5,True
'2018-03-30T09:11:00',1.70155,1.70175,1.70153,1.70175,21.0,1.70197,1.70217,1.70197,1.70217,23.75,True
'2018-03-30T09:12:00',1.70178,1.70194,1.70178,1.70189,30.0,1.70219,1.70235,1.70219,1.70233,31.37,True
'2018-03-30T09:13:00',1.7019,1.70198,1.70187,1.70196,18.0,1.70233,1.70241,1.70232,1.70241,18.0,False
'2018-03-30T09:14:00',1.70195,1.70197,1.70195,1.70196,7.0,1.70241,1.70243,1.70238,1.70238,7.5,False
'2018-03-30T09:15:00',1.70194,1.70194,1.70186,1.70187,16.0,1.70238,1.70238,1.7023,1.70231,19.0,False
'2018-03-30T09:16:00',1.70187,1.70187,1.70179,1.70185,20.0,1.70233,1.70233,1.70222,1.70226,21.0,True
'2018-03-30T09:17:00',1.70183,1.70186,1.70182,1.70185,16.0,1.70226,1.70232,1.70225,1.70228,16.5,True
'2018-03-30T09:18:00',1.70186,1.7023,1.70186,1.70228,30.0,1.70228,1.70269,1.70228,1.70265,33.62,False
'2018-03-30T09:19:00',1.7022,1.7022,1.70203,1.70209,31.0,1.70265,1.70265,1.70243,1.70247,31.5,True
'2018-03-30T09:20:00',1.7021,1.7021,1.70209,1.70209,5.0,1.70247,1.70249,1.70247,1.70249,5.0,False
'2018-03-30T09:21:00',1.70209,1.70209,1.70197,1.70197,17.0,1.70246,1.70248,1.70238,1.70238,17.5,True
'2018-03-30T09:22:00',1.70198,1.70198,1.70197,1.70198,6.0,1.70238,1.70238,1.70234,1.70238,6.0,True
'2018-03-30T09:23:00',1.70197,1.70207,1.70197,1.70205,31.0,1.70238,1.70249,1.70238,1.70243,31.0,False
'2018-03-30T09:24:00',1.70205,1.70206,1.70185,1.70186,62.0,1.70247,1.70247,1.70231,1.70237,71.75,False
'2018-03-30T09:25:00',1.70187,1.70189,1.7018,1.7018,10.6,1.70237,1.70237,1.70235,1.70235,10.0,False
'2018-03-30T09:26:00',1.7018,1.70181,1.70172,1.70173,10.35,1.7024,1.7024,1.70231,1.70231,9.0,False
'2018-03-30T09:27:00',1.70174,1.70174,1.70172,1.70172,10.94,1.70231,1.70232,1.70229,1.70232,10.0,True
'2018-03-30T09:28:00',1.70173,1.70203,1.70172,1.702,54.34,1.70232,1.70264,1.70229,1.7026,64.44,False
'2018-03-30T09:29:00',1.70201,1.70201,1.70195,1.70198,29.75,1.7026,1.7026,1.70255,1.70259,42.8,True
'2018-03-30T09:30:00',1.70195,1.70214,1.70195,1.70214,24.92,1.70259,1.70279,1.70257,1.70279,24.52,False
'2018-03-30T09:31:00',1.70214,1.70214,1.70212,1.70212,6.45,1.70279,1.7028,1.70278,1.70279,5.5,False
'2018-03-30T09:32:00',1.70216,1.70218,1.70214,1.70215,12.06,1.70279,1.70279,1.70271,1.70272,13.8,False
'2018-03-30T09:33:00',1.70215,1.70232,1.70174,1.70174,44.81,1.70271,1.7029,1.70242,1.70242,51.9,False
'2018-03-30T09:34:00',1.70174,1.70177,1.70171,1.70171,30.85,1.70242,1.70242,1.70239,1.7024,34.6,True
'2018-03-30T09:35:00',1.70174,1.70176,1.70172,1.70175,23.37,1.7024,1.70241,1.70238,1.70238,47.65,True
'2018-03-30T09:36:00',1.7017,1.70211,1.7017,1.70191,55.36,1.70238,1.70247,1.70229,1.70237,56.25,False
'2018-03-30T09:37:00',1.70192,1.70192,1.70186,1.70188,14.0,1.70237,1.70239,1.70237,1.70238,14.0,True
'2018-03-30T09:38:00',1.70188,1.70191,1.70187,1.7019,9.0,1.70242,1.70242,1.70238,1.70241,12.0,True
'2018-03-30T09:39:00',1.7019,1.70199,1.7019,1.70196,15.0,1.70237,1.70244,1.70237,1.70244,15.7,True
'2018-03-30T09:40:00',1.70196,1.70206,1.70196,1.70201,26.0,1.70245,1.70253,1.70243,1.7025,27.5,True
'2018-03-30T09:41:00',1.70203,1.70205,1.70202,1.70204,9.0,1.7025,1.70258,1.7025,1.7025,10.32,True
'2018-03-30T09:42:00',1.70203,1.70215,1.70203,1.70215,22.0,1.7025,1.7026,1.7025,1.70259,25.7,False
'2018-03-30T09:43:00',1.70215,1.70215,1.70208,1.70209,60.0,1.7026,1.7026,1.70255,1.70258,61.0,True
'2018-03-30T09:44:00',1.70211,1.70211,1.70207,1.70209,26.0,1.70258,1.70262,1.70256,1.70262,26.0,True
'2018-03-30T09:45:00',1.70209,1.70213,1.70209,1.70213,16.0,1.70261,1.70265,1.70261,1.70264,16.5,False
'2018-03-30T09:46:00',1.70214,1.70215,1.70208,1.70209,13.0,1.70264,1.70264,1.70255,1.70255,13.5,False
'2018-03-30T09:47:00',1.70209,1.70209,1.70198,1.70204,75.0,1.70254,1.70254,1.70242,1.70249,75.0,False
'2018-03-30T09:48:00',1.70203,1.70212,1.70202,1.70204,55.0,1.70249,1.70258,1.70246,1.70246,56.5,False
'2018-03-30T09:49:00',1.70202,1.70204,1.70197,1.70203,17.0,1.70246,1.70252,1.70243,1.70246,17.0,False
'2018-03-30T09:50:00',1.70201,1.70201,1.70192,1.70197,12.0,1.70246,1.70246,1.70238,1.70238,12.0,True
'2018-03-30T09:51:00',1.70198,1.70207,1.70198,1.70202,19.0,1.7024,1.70247,1.7024,1.70245,19.0,False
'2018-03-30T09:52:00',1.70204,1.70204,1.70193,1.70194,13.0,1.70245,1.70246,1.70245,1.70246,13.0,False
'2018-03-30T09:53:00',1.70195,1.70196,1.70188,1.70191,22.0,1.70246,1.70253,1.70234,1.70238,23.6,True
'2018-03-30T09:54:00',1.7019,1.70194,1.7019,1.70193,24.0,1.70238,1.70245,1.70237,1.70245,28.6,True
'2018-03-30T09:55:00',1.70194,1.70198,1.70194,1.70198,7.0,1.70245,1.70247,1.70244,1.70247,7.0,False
'2018-03-30T09:56:00',1.70198,1.70203,1.70197,1.702,22.0,1.70248,1.7025,1.70232,1.70243,23.3,True
'2018-03-30T09:57:00',1.702,1.70203,1.70198,1.70203,13.0,1.70242,1.70245,1.70242,1.70245,13.5,False
'2018-03-30T09:58:00',1.70203,1.70206,1.70202,1.70202,12.0,1.70246,1.70247,1.70243,1.70246,12.85,True
'2018-03-30T09:59:00',1.70204,1.70221,1.70201,1.70221,28.0,1.70246,1.70266,1.70243,1.70266,28.0,False
'2018-03-30T10:00:00',1.70222,1.70224,1.70188,1.7019,80.93,1.70266,1.70268,1.70234,1.70237,80.7,True
'2018-03-30T10:01:00',1.70191,1.70194,1.7019,1.70191,56.0,1.70237,1.70239,1.70233,1.70238,56.5,False
'2018-03-30T10:02:00',1.70189,1.70195,1.70189,1.70191,27.0,1.70238,1.70238,1.70232,1.70232,27.5,False
'2018-03-30T10:03:00',1.70191,1.70195,1.70053,1.70083,93.42,1.70233,1.70233,1.70095,1.70155,101.26,False
'2018-03-30T10:04:00',1.70082,1.70091,1.70054,1.70058,160.33,1.70155,1.7016,1.701,1.70111,138.1,True
'2018-03-30T10:05:00',1.70057,1.70067,1.7005,1.70065,43.33,1.70111,1.70116,1.70101,1.70116,41.0,True
'2018-03-30T10:06:00',1.70067,1.70074,1.70065,1.70065,19.44,1.70116,1.70121,1.70113,1.70121,15.0,True
'2018-03-30T10:07:00',1.70065,1.70093,1.70045,1.70092,38.59,1.70121,1.70139,1.70097,1.70139,35.5,False
'2018-03-30T10:08:00',1.70092,1.70093,1.70083,1.70086,30.96,1.7014,1.7014,1.70124,1.70124,29.0,True
'2018-03-30T10:09:00',1.70085,1.70093,1.70085,1.70088,27.98,1.70124,1.70129,1.70123,1.70123,27.0,False
'2018-03-30T10:10:00',1.70087,1.70087,1.70058,1.70058,21.09,1.70123,1.70123,1.70096,1.70098,19.5,False
'2018-03-30T10:11:00',1.70061,1.70061,1.7005,1.7005,22.47,1.701,1.70101,1.70093,1.70093,21.0,False
'2018-03-30T10:12:00',1.70048,1.7005,1.70047,1.70049,19.26,1.70093,1.70094,1.70093,1.70094,18.0,True
'2018-03-30T10:13:00',1.70049,1.70054,1.70049,1.70054,9.63,1.70096,1.70098,1.70096,1.70098,9.0,True
'2018-03-30T10:14:00',1.70055,1.70055,1.70055,1.70055,1.07,1.701,1.701,1.701,1.701,1.0,True
'2018-03-30T10:15:00',1.70054,1.70073,1.70054,1.70064,27.76,1.70102,1.7012,1.70102,1.70108,27.5,True
'2018-03-30T10:16:00',1.70064,1.70124,1.70064,1.70121,176.58,1.70111,1.70177,1.70111,1.70172,176.81,False
'2018-03-30T10:17:00',1.70116,1.70116,1.70086,1.70086,47.67,1.70166,1.70169,1.70157,1.70159,46.5,True
'2018-03-30T10:18:00',1.70087,1.70098,1.70075,1.70093,67.04,1.70159,1.70165,1.70145,1.70159,67.23,True
'2018-03-30T10:19:00',1.70094,1.70112,1.70094,1.70108,25.0,1.70159,1.70173,1.70159,1.70167,27.5,True
'2018-03-30T10:20:00',1.70107,1.70118,1.70107,1.70117,31.0,1.70167,1.70181,1.70167,1.70181,31.0,False
'2018-03-30T10:21:00',1.70118,1.70118,1.70111,1.70117,23.47,1.70181,1.70184,1.70173,1.7018,23.5,True
'2018-03-30T10:22:00',1.70118,1.70122,1.70117,1.7012,9.0,1.7018,1.70185,1.7018,1.70183,9.0,False
'2018-03-30T10:23:00',1.7012,1.7012,1.7011,1.70112,15.0,1.70185,1.70187,1.7018,1.7018,17.11,False
'2018-03-30T10:24:00',1.7011,1.70113,1.70107,1.70113,20.5,1.7018,1.7018,1.70175,1.70176,20.0,True
'2018-03-30T10:25:00',1.70111,1.70128,1.70111,1.70128,36.5,1.70177,1.7019,1.70177,1.70188,40.6,True
'2018-03-30T10:26:00',1.70128,1.70154,1.70127,1.70144,48.2,1.7019,1.70206,1.70187,1.70187,42.64,True
'2018-03-30T10:27:00',1.70144,1.70154,1.70143,1.70144,29.95,1.70187,1.70205,1.70187,1.702,23.0,False
'2018-03-30T10:28:00',1.70142,1.70142,1.70136,1.70142,19.0,1.702,1.702,1.70179,1.7019,19.37,False
'2018-03-30T10:29:00',1.70141,1.70144,1.70133,1.70133,16.0,1.7019,1.70192,1.70184,1.70184,16.5,False
'2018-03-30T10:30:00',1.70134,1.70139,1.70128,1.70131,49.0,1.70185,1.70188,1.70174,1.70175,51.3,True
'2018-03-30T10:31:00',1.70131,1.70135,1.70128,1.70135,7.0,1.70177,1.70182,1.70175,1.70179,7.0,False
'2018-03-30T10:32:00',1.70135,1.70136,1.7013,1.70131,15.0,1.70178,1.70182,1.70172,1.70174,16.0,False
'2018-03-30T10:33:00',1.70131,1.70132,1.70127,1.70131,15.0,1.70172,1.70178,1.70172,1.70173,16.5,True
'2018-03-30T10:34:00',1.70131,1.70131,1.70118,1.70131,3.0,1.70175,1.70175,1.70175,1.70175,3.0,False
'2018-03-30T10:35:00',1.70128,1.70129,1.70113,1.70114,14.0,1.70171,1.70171,1.70154,1.70155,15.5,False
'2018-03-30T10:36:00',1.70114,1.70115,1.70112,1.70114,11.0,1.70154,1.70156,1.70153,1.70153,11.5,False
'2018-03-30T10:37:00',1.70118,1.70124,1.70076,1.70077,42.75,1.70153,1.70167,1.70121,1.70121,42.87,True
'2018-03-30T10:38:00',1.70076,1.70102,1.70075,1.70092,61.0,1.70124,1.70153,1.70124,1.70142,67.22,True
'2018-03-30T10:39:00',1.70091,1.70109,1.70091,1.70105,51.0,1.70144,1.70156,1.70139,1.70152,52.5,False
'2018-03-30T10:40:00',1.70107,1.7011,1.701,1.701,35.5,1.70152,1.70159,1.7015,1.70152,31.0,False
'2018-03-30T10:41:00',1.701,1.701,1.70086,1.70089,30.0,1.7015,1.7015,1.70135,1.70137,30.0,True
'2018-03-30T10:42:00',1.70089,1.7009,1.70087,1.70089,23.0,1.70138,1.70143,1.70137,1.70138,24.0,False
'2018-03-30T10:43:00',1.70089,1.70089,1.70087,1.70088,17.0,1.70141,1.70141,1.70137,1.70139,18.99,False
'2018-03-30T10:44:00',1.70089,1.70091,1.70075,1.70077,47.69,1.70137,1.70149,1.70133,1.70137,51.5,True
'2018-03-30T10:45:00',1.70077,1.70094,1.70074,1.70086,128.04,1.70138,1.70156,1.70135,1.70153,134.5,False
'2018-03-30T10:46:00',1.70089,1.70096,1.70084,1.70086,273.62,1.70152,1.70157,1.70151,1.70153,254.11,False
'2018-03-30T10:47:00',1.7009,1.70094,1.70081,1.70087,122.13,1.70152,1.70155,1.70141,1.70142,113.73,False
'2018-03-30T10:48:00',1.70087,1.7009,1.70081,1.70082,27.25,1.70141,1.70148,1.70136,1.70136,29.64,True
'2018-03-30T10:49:00',1.70083,1.70091,1.70083,1.70089,20.0,1.7014,1.7015,1.7014,1.70146,20.37,False
'2018-03-30T10:50:00',1.70089,1.70089,1.70081,1.70081,12.5,1.70144,1.70144,1.70136,1.70136,12.0,True
'2018-03-30T10:51:00',1.7008,1.70081,1.70076,1.70081,16.5,1.70136,1.70141,1.70135,1.7014,15.74,True
'2018-03-30T10:52:00',1.70076,1.70086,1.70076,1.70086,192.2,1.70141,1.70141,1.70134,1.70137,125.92,True
'2018-03-30T10:53:00',1.7008,1.70093,1.7008,1.70087,303.13,1.70138,1.70143,1.70135,1.70143,230.25,True
'2018-03-30T10:54:00',1.70088,1.70095,1.70088,1.70088,24.69,1.70143,1.70146,1.70143,1.70145,22.0,True
'2018-03-30T10:55:00',1.70087,1.70106,1.70084,1.70104,311.89,1.70145,1.70166,1.70138,1.70159,242.0,False
'2018-03-30T10:56:00',1.70104,1.70132,1.70082,1.70098,95.42,1.70158,1.70191,1.70144,1.70156,100.38,False
'2018-03-30T10:57:00',1.70103,1.70106,1.70083,1.70089,99.26,1.70156,1.7017,1.7015,1.70157,108.81,False
'2018-03-30T10:58:00',1.70092,1.70092,1.70083,1.70088,31.31,1.70151,1.70151,1.70143,1.70143,24.0,False
'2018-03-30T10:59:00',1.70085,1.70086,1.70075,1.70077,36.13,1.70143,1.70155,1.70139,1.7015,31.32,False
'2018-03-30T11:00:00',1.70076,1.70076,1.69995,1.7002,120.35,1.70149,1.70149,1.70071,1.70097,119.04,False
'2018-03-30T11:01:00',1.70021,1.70021,1.70003,1.70004,61.36,1.70097,1.70097,1.7007,1.70076,54.25,True
'2018-03-30T11:02:00',1.70004,1.70015,1.70003,1.70015,28.0,1.70077,1.70082,1.70076,1.7008,30.94,True
'2018-03-30T11:03:00',1.70015,1.70015,1.70004,1.70015,27.5,1.70079,1.70084,1.70075,1.70084,27.25,True
'2018-03-30T11:04:00',1.70016,1.7007,1.70016,1.70066,52.37,1.70083,1.70135,1.70083,1.70127,60.02,False
'2018-03-30T11:05:00',1.70064,1.70064,1.7003,1.70038,54.96,1.70128,1.70128,1.70095,1.70109,45.49,True
'2018-03-30T11:06:00',1.70043,1.70068,1.70031,1.70066,78.55,1.70112,1.70157,1.70095,1.70147,93.51,True
'2018-03-30T11:07:00',1.70068,1.70175,1.70068,1.70122,110.83,1.70145,1.70262,1.70145,1.70221,112.34,False
'2018-03-30T11:08:00',1.70122,1.70124,1.70088,1.701,182.19,1.7022,1.70225,1.70186,1.70209,146.29,True
'2018-03-30T11:09:00',1.70099,1.70113,1.70093,1.70107,89.21,1.7021,1.70226,1.70185,1.70222,102.56,True
'2018-03-30T11:10:00',1.70107,1.70127,1.70103,1.70127,99.21,1.70222,1.70246,1.70217,1.70246,90.89,True
'2018-03-30T11:11:00',1.70127,1.70133,1.70124,1.70132,84.51,1.70247,1.70249,1.70237,1.70241,70.59,False
'2018-03-30T11:12:00',1.70127,1.70131,1.70124,1.70124,85.4,1.70244,1.70245,1.70239,1.70239,62.4,True
'2018-03-30T11:13:00',1.70124,1.70153,1.70124,1.70142,97.24,1.70238,1.70265,1.70238,1.70259,79.77,True
'2018-03-30T11:14:00',1.70141,1.70154,1.7014,1.70153,60.21,1.70259,1.70266,1.70258,1.70266,50.1,True
'2018-03-30T11:15:00',1.70153,1.70159,1.70147,1.70158,32.17,1.70265,1.70265,1.70257,1.70257,31.57,False
'2018-03-30T11:16:00',1.70157,1.70159,1.70132,1.70132,45.67,1.70256,1.70265,1.70247,1.70247,52.78,False
'2018-03-30T11:17:00',1.70132,1.70135,1.70124,1.70124,78.19,1.70251,1.70251,1.70242,1.70243,72.11,True
'2018-03-30T11:18:00',1.70124,1.70151,1.7012,1.70145,45.15,1.70243,1.70246,1.70228,1.70245,47.24,True
'2018-03-30T11:19:00',1.70149,1.70193,1.70149,1.70185,96.81,1.70246,1.70319,1.70246,1.70315,132.66,False
'2018-03-30T11:20:00',1.70186,1.70209,1.70142,1.70143,139.59,1.70314,1.70336,1.70267,1.7027,131.19,False
'2018-03-30T11:21:00',1.70145,1.7015,1.70141,1.70141,116.79,1.7027,1.70279,1.7026,1.70268,95.45,True
'2018-03-30T11:22:00',1.70141,1.70153,1.70134,1.70144,89.99,1.70268,1.70273,1.70263,1.70271,81.73,False
'2018-03-30T11:23:00',1.70144,1.70145,1.70136,1.70142,119.82,1.70271,1.70272,1.70262,1.7027,113.99,True
'2018-03-30T11:24:00',1.70142,1.70151,1.70139,1.70148,135.06,1.7027,1.70281,1.70269,1.70272,121.85,False
'2018-03-30T11:25:00',1.70148,1.70148,1.70141,1.70141,97.9,1.70272,1.70278,1.70266,1.70267,91.65,True
'2018-03-30T11:26:00',1.70141,1.70145,1.70129,1.70141,105.49,1.70268,1.70272,1.7025,1.70272,99.14,True
'2018-03-30T11:27:00',1.70141,1.7015,1.70139,1.70145,91.82,1.70273,1.70276,1.70267,1.7027,72.94,False
'2018-03-30T11:28:00',1.70145,1.70154,1.7014,1.70143,102.48,1.70272,1.70275,1.70268,1.70271,73.75,False
'2018-03-30T11:29:00',1.70143,1.70153,1.70142,1.70142,129.23,1.70271,1.70275,1.70242,1.70242,94.52,True
'2018-03-30T11:30:00',1.70142,1.70154,1.7014,1.70141,115.06,1.70242,1.70264,1.70239,1.70264,96.42,True
'2018-03-30T11:31:00',1.70141,1.70153,1.70141,1.70146,112.78,1.70264,1.70272,1.70261,1.70267,85.47,True
'2018-03-30T11:32:00',1.70146,1.70269,1.70146,1.70251,41.48,1.70268,1.70334,1.70267,1.70333,41.44,False
'2018-03-30T11:33:00',1.70246,1.70322,1.70156,1.70232,89.55,1.70335,1.70403,1.70265,1.7034,83.69,False
'2018-03-30T11:34:00',1.7022,1.70317,1.7018,1.70206,80.48,1.70327,1.704,1.70296,1.70325,68.56,False
'2018-03-30T11:35:00',1.70202,1.70203,1.70198,1.70198,5.86,1.70326,1.70326,1.70323,1.70325,5.0,True
'2018-03-30T11:36:00',1.70198,1.70202,1.70195,1.70202,21.83,1.70324,1.70333,1.70324,1.70333,15.36,True
'2018-03-30T11:37:00',1.702,1.70209,1.702,1.70209,30.66,1.70335,1.70343,1.70332,1.70342,20.74,True
'2018-03-30T11:38:00',1.70208,1.70211,1.70208,1.70209,15.7,1.70343,1.70345,1.70342,1.70344,12.86,True
'2018-03-30T11:39:00',1.7021,1.70211,1.702,1.70211,28.6,1.70343,1.70345,1.7033,1.70344,18.62,True
'2018-03-30T11:40:00',1.7021,1.70226,1.7021,1.70213,43.59,1.70345,1.70359,1.70341,1.70346,31.83,True
'2018-03-30T11:41:00',1.70212,1.70219,1.70211,1.70219,20.56,1.70347,1.70353,1.70345,1.7035,16.6,False
'2018-03-30T11:42:00',1.70214,1.7022,1.70207,1.70207,29.85,1.70349,1.70353,1.70339,1.70339,23.36,False
'2018-03-30T11:43:00',1.70204,1.70209,1.70201,1.70202,25.55,1.70337,1.70343,1.70335,1.70335,18.62,True
'2018-03-30T11:44:00',1.70201,1.7021,1.70201,1.70207,28.9,1.70336,1.70344,1.70334,1.70338,20.98,False
'2018-03-30T11:45:00',1.70204,1.70204,1.70187,1.70187,20.6,1.70337,1.70338,1.70313,1.70322,18.12,True
'2018-03-30T11:46:00',1.70187,1.70202,1.70187,1.70193,21.06,1.70322,1.70331,1.70322,1.70326,15.5,False
'2018-03-30T11:47:00',1.70193,1.70193,1.70192,1.70192,34.25,1.70326,1.70327,1.70321,1.70325,29.74,False
'2018-03-30T11:48:00',1.70192,1.70192,1.70187,1.70188,11.71,1.70326,1.70326,1.7032,1.7032,9.5,False
'2018-03-30T11:49:00',1.70187,1.70188,1.70182,1.70182,16.08,1.70321,1.70321,1.70316,1.70317,11.5,True
'2018-03-30T11:50:00',1.70184,1.7019,1.70171,1.7019,55.59,1.70317,1.70318,1.70291,1.70303,45.24,False
'2018-03-30T11:51:00',1.70181,1.70181,1.70155,1.70159,21.06,1.70304,1.70304,1.70282,1.70287,17.62,True
'2018-03-30T11:52:00',1.70159,1.70171,1.70147,1.70171,29.04,1.70287,1.703,1.70272,1.70299,23.11,True
'2018-03-30T11:53:00',1.7017,1.70185,1.7017,1.70185,16.0,1.703,1.70313,1.703,1.70313,14.62,True
'2018-03-30T11:54:00',1.70184,1.70185,1.70184,1.70185,9.87,1.70314,1.70315,1.70313,1.70315,9.72,True
'2018-03-30T11:55:00',1.70188,1.7022,1.70188,1.70219,26.48,1.70317,1.70349,1.70317,1.70349,34.31,False
'2018-03-30T11:56:00',1.70216,1.70216,1.70213,1.70213,10.5,1.70345,1.70346,1.70343,1.70343,15.34,True
'2018-03-30T11:57:00',1.70213,1.70219,1.70213,1.70219,11.5,1.70343,1.70348,1.70343,1.70347,18.31,True
'2018-03-30T11:58:00',1.70218,1.7022,1.70218,1.7022,14.5,1.70348,1.70348,1.70347,1.70348,24.25,False
'2018-03-30T11:59:00',1.70219,1.7022,1.70201,1.70202,33.37,1.70349,1.70349,1.7033,1.7033,50.46,True
'2018-03-30T12:00:00',1.70197,1.70231,1.70192,1.70231,20.61,1.70325,1.70332,1.70321,1.70331,30.98,True
'2018-03-30T12:01:00',1.70231,1.70239,1.70231,1.70239,15.61,1.70331,1.70342,1.70331,1.70342,15.35,True
'2018-03-30T12:02:00',1.70238,1.70267,1.70238,1.70267,32.99,1.70339,1.70357,1.70339,1.70357,31.03,True
'2018-03-30T12:03:00',1.70272,1.70286,1.70271,1.70286,14.5,1.70357,1.70378,1.70355,1.70371,13.08,True
'2018-03-30T12:04:00',1.70285,1.70294,1.70282,1.70294,10.0,1.70371,1.70377,1.70371,1.70374,8.85,False
'2018-03-30T12:05:00',1.70293,1.70299,1.70246,1.70291,37.24,1.7038,1.7038,1.70343,1.70377,35.68,True
'2018-03-30T12:06:00',1.70294,1.70313,1.70285,1.70309,37.24,1.70378,1.70385,1.70368,1.70381,33.29,True
'2018-03-30T12:07:00',1.70308,1.70354,1.70308,1.70353,32.0,1.70381,1.70428,1.70381,1.70428,31.03,False
'2018-03-30T12:08:00',1.70354,1.70354,1.70293,1.70294,54.12,1.70429,1.70429,1.70388,1.70396,63.13,False
'2018-03-30T12:09:00',1.70293,1.70294,1.70279,1.70279,28.0,1.70397,1.70398,1.70393,1.70394,38.78,True
'2018-03-30T12:10:00',1.70279,1.70296,1.70278,1.70281,54.69,1.70395,1.70411,1.70394,1.70404,53.65,True
'2018-03-30T12:11:00',1.7028,1.70281,1.70278,1.70281,15.5,1.70404,1.70408,1.70404,1.70408,13.0,False
'2018-03-30T12:12:00',1.70281,1.70281,1.70183,1.70183,32.59,1.70409,1.70411,1.70312,1.70313,31.5,False
'2018-03-30T12:13:00',1.70184,1.70184,1.70179,1.70179,29.77,1.70312,1.70312,1.70306,1.70307,24.5,False
'2018-03-30T12:14:00',1.70179,1.70179,1.70174,1.70175,20.31,1.70306,1.70307,1.70303,1.70303,15.0,True
'2018-03-30T12:15:00',1.70174,1.70178,1.70174,1.70178,18.44,1.70304,1.70307,1.70303,1.70306,14.5,True
'2018-03-30T12:16:00',1.70177,1.7019,1.70177,1.70189,14.47,1.70307,1.70319,1.70307,1.70319,12.5,True
'2018-03-30T12:17:00',1.7019,1.70192,1.70187,1.70192,10.5,1.70318,1.7032,1.70317,1.7032,10.5,True
'2018-03-30T12:18:00',1.70191,1.70195,1.70187,1.70195,17.0,1.70321,1.70324,1.70317,1.70323,17.0,True
'2018-03-30T12:19:00',1.70197,1.70211,1.70197,1.70211,11.0,1.70326,1.7034,1.70326,1.70339,11.0,True
'2018-03-30T12:20:00',1.70217,1.70222,1.70214,1.70218,13.5,1.70347,1.70352,1.70344,1.70348,13.5,True
'2018-03-30T12:21:00',1.70219,1.70229,1.70219,1.70229,21.5,1.70347,1.70358,1.70347,1.70357,21.87,True
'2018-03-30T12:22:00',1.70228,1.70234,1.70228,1.70233,11.5,1.70358,1.70363,1.70357,1.70363,12.25,False
'2018-03-30T12:23:00',1.70235,1.70247,1.70215,1.70215,21.99,1.70363,1.70375,1.70345,1.70345,22.12,False
'2018-03-30T12:24:00',1.70215,1.70215,1.70188,1.70189,48.52,1.70338,1.70342,1.70317,1.70317,39.0,False
'2018-03-30T12:25:00',1.70188,1.7019,1.70185,1.70185,19.06,1.70318,1.70319,1.70315,1.70316,15.0,True
'2018-03-30T12:26:00',1.70186,1.70219,1.70185,1.70205,37.75,1.70315,1.70337,1.70313,1.70326,30.11,True
'2018-03-30T12:27:00',1.70205,1.70206,1.70195,1.70204,25.17,1.70325,1.70333,1.70322,1.70329,20.0,True
'2018-03-30T12:28:00',1.702,1.703,1.702,1.70277,37.89,1.70328,1.704,1.70328,1.70384,30.59,True
'2018-03-30T12:29:00',1.70277,1.70281,1.70272,1.70272,8.22,1.70385,1.70395,1.70385,1.70395,9.35,True
'2018-03-30T12:30:00',1.70289,1.70289,1.70269,1.70287,19.94,1.70388,1.70393,1.70381,1.70393,20.83,True
'2018-03-30T12:31:00',1.70287,1.703,1.70286,1.70299,28.77,1.70389,1.70416,1.70389,1.70412,29.24,False
'2018-03-30T12:32:00',1.70299,1.7031,1.70272,1.70284,13.72,1.70412,1.70412,1.70394,1.70399,15.6,True
'2018-03-30T12:33:00',1.70274,1.7028,1.70274,1.7028,10.22,1.70402,1.70407,1.70402,1.70407,8.62,False
'2018-03-30T12:34:00',1.7028,1.7028,1.70279,1.70279,7.23,1.70402,1.70402,1.70401,1.70401,7.25,True
'2018-03-30T12:35:00',1.7028,1.7028,1.7028,1.7028,2.74,1.70401,1.70401,1.70401,1.70401,2.74,True
'2018-03-30T12:36:00',1.70278,1.70281,1.70278,1.70281,2.74,1.70401,1.70402,1.70401,1.70402,2.82,False
'2018-03-30T12:37:00',1.70286,1.70286,1.70277,1.70277,10.23,1.70401,1.70401,1.70392,1.70392,13.67,False
'2018-03-30T12:38:00',1.70277,1.70277,1.70275,1.70277,34.85,1.70388,1.70388,1.70384,1.70384,35.31,False
'2018-03-30T12:39:00',1.70271,1.70271,1.70271,1.70271,1.37,1.70385,1.70385,1.70385,1.70385,1.57,False
'2018-03-30T12:40:00',1.70274,1.70277,1.70271,1.70271,7.11,1.70383,1.70384,1.70383,1.70384,5.35,False
'2018-03-30T12:41:00',1.7027,1.70277,1.70266,1.70267,10.85,1.70384,1.70384,1.70383,1.70383,11.21,False
'2018-03-30T12:42:00',1.70276,1.70276,1.70268,1.70268,9.98,1.70384,1.70384,1.70381,1.70381,10.5,True
'2018-03-30T12:43:00',1.70276,1.70277,1.70272,1.70274,61.49,1.70381,1.70387,1.70369,1.70378,59.08,False
'2018-03-30T12:44:00',1.70274,1.70274,1.70267,1.70268,66.69,1.70378,1.70378,1.70363,1.70369,70.02,False
'2018-03-30T12:45:00',1.70268,1.7027,1.70265,1.70266,58.27,1.70368,1.70371,1.70355,1.70364,53.0,False
'2018-03-30T12:46:00',1.70266,1.70271,1.70261,1.70261,44.43,1.70363,1.70369,1.70338,1.70342,45.88,True
'2018-03-30T12:47:00',1.70265,1.70271,1.7026,1.70267,34.0,1.70339,1.70351,1.70332,1.70342,44.79,True
'2018-03-30T12:48:00',1.70267,1.70269,1.70261,1.70267,53.68,1.70342,1.7037,1.70342,1.70369,58.58,False
'2018-03-30T12:49:00',1.70267,1.70267,1.70265,1.70265,32.76,1.70369,1.70369,1.7036,1.7036,39.44,True
'2018-03-30T12:50:00',1.70266,1.70268,1.70264,1.70265,22.19,1.70364,1.70367,1.70358,1.70366,25.84,False
'2018-03-30T12:51:00',1.70264,1.70268,1.70263,1.70265,34.0,1.70366,1.70366,1.70356,1.70364,37.54,False
'2018-03-30T12:52:00',1.70266,1.70266,1.70257,1.70257,54.71,1.70364,1.70364,1.70353,1.70359,62.72,False
'2018-03-30T12:53:00',1.70259,1.70267,1.70258,1.70258,61.62,1.70359,1.70364,1.70334,1.70334,80.73,False
'2018-03-30T12:54:00',1.70258,1.70265,1.70253,1.70253,31.99,1.70339,1.70344,1.70327,1.70327,38.25,True
'2018-03-30T12:55:00',1.70253,1.70259,1.70253,1.70255,32.95,1.70326,1.70335,1.70326,1.70329,35.78,False
'2018-03-30T12:56:00',1.70254,1.70256,1.70253,1.70253,16.85,1.70326,1.70333,1.70325,1.70327,17.77,True
'2018-03-30T12:57:00',1.70254,1.70258,1.70254,1.70255,11.6,1.70325,1.70342,1.70325,1.70336,13.7,True
'2018-03-30T12:58:00',1.70255,1.70265,1.70253,1.70258,29.19,1.70335,1.70346,1.70327,1.70341,34.68,False
'2018-03-30T12:59:00',1.70258,1.70289,1.70257,1.70257,40.29,1.7034,1.70366,1.70334,1.70335,47.17,False
'2018-03-30T13:00:00',1.70255,1.70259,1.70244,1.70254,48.01,1.70332,1.70343,1.70326,1.7034,49.57,True
'2018-03-30T13:01:00',1.70254,1.70259,1.7025,1.70256,38.46,1.70339,1.70346,1.70337,1.70339,36.44,False
'2018-03-30T13:02:00',1.70254,1.70254,1.70251,1.70253,8.0,1.70338,1.70338,1.70336,1.70337,8.0,True
'2018-03-30T13:03:00',1.70253,1.70257,1.70253,1.70256,26.93,1.70338,1.70344,1.70338,1.70342,22.0,True
'2018-03-30T13:04:00',1.70254,1.70273,1.70252,1.70263,27.36,1.70341,1.70366,1.70339,1.70365,30.86,False
'2018-03-30T13:05:00',1.70262,1.70265,1.7023,1.7023,58.66,1.70365,1.70365,1.70304,1.70304,47.5,False
'2018-03-30T13:06:00',1.70231,1.70231,1.7023,1.7023,12.46,1.70301,1.70301,1.70298,1.70298,8.0,True
'2018-03-30T13:07:00',1.70231,1.70232,1.70231,1.70232,13.96,1.70299,1.70301,1.70299,1.703,8.0,True
'2018-03-30T13:08:00',1.70232,1.70234,1.70232,1.70234,6.98,1.703,1.70325,1.703,1.70325,4.87,False
'2018-03-30T13:09:00',1.70234,1.70235,1.70233,1.70235,10.09,1.70325,1.70325,1.70298,1.70298,7.87,False
'2018-03-30T13:10:00',1.70235,1.70235,1.70234,1.70234,12.08,1.70298,1.70299,1.70298,1.70299,9.0,True
'2018-03-30T13:11:00',1.70234,1.70238,1.70234,1.70238,16.94,1.70299,1.70323,1.70299,1.703,15.74,False
'2018-03-30T13:12:00',1.70237,1.70237,1.70236,1.70237,16.09,1.703,1.70302,1.703,1.70302,14.0,False
'2018-03-30T13:13:00',1.70237,1.70237,1.70236,1.70236,10.09,1.70327,1.70327,1.70301,1.70301,9.74,False
'2018-03-30T13:14:00',1.70236,1.70236,1.70235,1.70235,11.59,1.70301,1.70301,1.70298,1.70298,9.0,True
'2018-03-30T13:15:00',1.70236,1.70242,1.70235,1.7024,20.2,1.703,1.70315,1.70299,1.70311,16.0,False
'2018-03-30T13:16:00',1.7024,1.70241,1.70237,1.70237,25.2,1.70311,1.70313,1.7031,1.7031,22.0,True
'2018-03-30T13:17:00',1.70237,1.70238,1.70236,1.70238,23.24,1.7031,1.70312,1.7031,1.70312,18.0,True
'2018-03-30T13:18:00',1.70238,1.70248,1.70237,1.70248,18.74,1.70313,1.70324,1.70313,1.70324,11.0,True
'2018-03-30T13:19:00',1.70248,1.70248,1.70246,1.70248,22.93,1.70323,1.70332,1.70319,1.70332,17.0,False
'2018-03-30T13:20:00',1.70246,1.70246,1.70238,1.7024,8.52,1.70329,1.70329,1.70288,1.70289,8.37,True
'2018-03-30T13:21:00',1.70243,1.70244,1.70241,1.70241,8.0,1.70285,1.70289,1.70285,1.70288,8.0,True
'2018-03-30T13:22:00',1.70241,1.70241,1.70241,1.70241,2.0,1.70289,1.7029,1.70289,1.7029,2.0,False
'2018-03-30T13:23:00',1.70239,1.70239,1.70236,1.70237,5.12,1.70282,1.70282,1.70277,1.7028,5.0,False
'2018-03-30T13:24:00',1.70237,1.70237,1.70237,1.70237,1.0,1.70279,1.70279,1.70279,1.70279,1.0,False
'2018-03-30T13:25:00',1.70236,1.70237,1.70234,1.70237,9.0,1.70278,1.70279,1.70278,1.70279,8.0,False
'2018-03-30T13:26:00',1.70238,1.70238,1.70234,1.70234,13.37,1.70278,1.70278,1.70274,1.70277,11.0,False
'2018-03-30T13:27:00',1.70234,1.70236,1.70225,1.70226,22.74,1.70277,1.70285,1.70277,1.70282,20.0,True
'2018-03-30T13:28:00',1.70225,1.70226,1.70217,1.70226,28.37,1.70282,1.703,1.70282,1.70296,27.19,False
'2018-03-30T13:29:00',1.70223,1.70225,1.70219,1.70219,14.84,1.70295,1.70296,1.70289,1.70289,12.0,True
'2018-03-30T13:30:00',1.70219,1.70225,1.70219,1.70224,15.82,1.7029,1.70293,1.7029,1.70292,12.0,True
'2018-03-30T13:31:00',1.70224,1.70228,1.70224,1.70224,16.44,1.70292,1.70298,1.70292,1.70293,12.0,True
'2018-03-30T13:32:00',1.70224,1.7023,1.702,1.7023,23.94,1.70293,1.70297,1.70268,1.70297,20.37,False
'2018-03-30T13:33:00',1.7023,1.7023,1.70219,1.70229,25.8,1.70297,1.70297,1.7029,1.70294,21.0,True
'2018-03-30T13:34:00',1.7023,1.70232,1.7023,1.7023,7.0,1.70295,1.70295,1.70292,1.70294,7.0,False
'2018-03-30T13:35:00',1.7023,1.70231,1.7023,1.70231,2.0,1.70292,1.70292,1.70291,1.70291,2.0,False
'2018-03-30T13:36:00',1.70229,1.70231,1.70223,1.70226,21.47,1.70293,1.70296,1.70287,1.7029,21.11,False
'2018-03-30T13:37:00',1.70225,1.70227,1.70221,1.70224,12.0,1.70292,1.70292,1.70284,1.70285,12.0,False
'2018-03-30T13:38:00',1.70219,1.70219,1.70202,1.70202,37.39,1.70285,1.70285,1.7027,1.70275,29.0,False
'2018-03-30T13:39:00',1.70202,1.70209,1.7019,1.7019,30.64,1.70275,1.70283,1.70264,1.70264,23.0,False
'2018-03-30T13:40:00',1.70196,1.70197,1.7019,1.70191,16.33,1.70266,1.70268,1.70257,1.70257,14.0,False
'2018-03-30T13:41:00',1.70186,1.70192,1.70186,1.70192,3.12,1.70251,1.70251,1.70246,1.70247,3.0,True
'2018-03-30T13:42:00',1.70178,1.70205,1.70178,1.70205,6.56,1.70258,1.70258,1.70246,1.70247,6.19,True
'2018-03-30T13:43:00',1.70205,1.70216,1.70205,1.70215,29.0,1.7025,1.70268,1.70249,1.70267,31.19,False
'2018-03-30T13:44:00',1.70215,1.70218,1.70204,1.70212,43.0,1.70261,1.70272,1.70257,1.7026,42.75,False
'2018-03-30T13:45:00',1.70212,1.70213,1.70198,1.70209,29.0,1.70262,1.70267,1.70253,1.70258,33.2,False
'2018-03-30T13:46:00',1.70209,1.70209,1.70201,1.70204,10.0,1.7026,1.70263,1.70241,1.70243,11.0,False
'2018-03-30T13:47:00',1.70192,1.70203,1.70192,1.70203,3.38,1.70249,1.70249,1.70244,1.70244,3.44,True
'2018-03-30T13:48:00',1.70204,1.70204,1.70204,1.70204,1.0,1.70242,1.70242,1.70242,1.70242,1.0,False
'2018-03-30T13:49:00',1.70203,1.70204,1.70203,1.70204,3.0,1.70244,1.70244,1.70241,1.70241,3.0,False
'2018-03-30T13:50:00',1.70204,1.70204,1.70203,1.70203,2.0,1.70242,1.70242,1.70241,1.70241,2.0,False
'2018-03-30T13:51:00',1.70199,1.70199,1.70155,1.70174,39.62,1.7024,1.7024,1.70212,1.70233,38.5,True
'2018-03-30T13:52:00',1.70182,1.70196,1.70176,1.70181,21.24,1.70229,1.70236,1.70226,1.70228,21.0,False
'2018-03-30T13:53:00',1.70179,1.70184,1.70169,1.70173,23.0,1.70229,1.70234,1.7021,1.7021,24.0,True
'2018-03-30T13:54:00',1.70176,1.70188,1.70176,1.70184,45.0,1.70213,1.70237,1.70213,1.70235,45.88,False
'2018-03-30T13:55:00',1.70181,1.70181,1.7018,1.7018,3.0,1.70233,1.70233,1.70231,1.70233,3.0,True
'2018-03-30T13:56:00',1.70181,1.70188,1.70178,1.70181,33.0,1.70234,1.70242,1.70227,1.70234,32.0,True
'2018-03-30T13:57:00',1.70181,1.70214,1.70177,1.70209,39.0,1.70242,1.70292,1.70235,1.70287,43.53,True
'2018-03-30T13:58:00',1.70209,1.70246,1.70209,1.70244,33.0,1.70289,1.70322,1.70286,1.70321,45.17,True
'2018-03-30T13:59:00',1.70244,1.70336,1.70242,1.70333,42.01,1.70319,1.70418,1.70313,1.70413,65.73,False
'2018-03-30T14:00:00',1.70333,1.70338,1.70323,1.70323,50.88,1.70413,1.70421,1.70389,1.70389,69.67,False
'2018-03-30T14:01:00',1.70322,1.70323,1.70187,1.70187,76.71,1.70387,1.70387,1.70268,1.70283,64.3,True
'2018-03-30T14:02:00',1.70188,1.70208,1.70185,1.70207,48.65,1.70284,1.70305,1.70282,1.70305,47.38,True
'2018-03-30T14:03:00',1.70206,1.70245,1.70205,1.70225,45.79,1.70305,1.70322,1.70304,1.70321,101.88,True
'2018-03-30T14:04:00',1.70224,1.70235,1.70224,1.70233,21.93,1.70321,1.70322,1.70321,1.70321,47.26,True
'2018-03-30T14:05:00',1.70233,1.70235,1.70233,1.70235,19.73,1.70321,1.70321,1.70321,1.70321,63.21,False
'2018-03-30T14:06:00',1.70235,1.70236,1.70234,1.70235,20.84,1.70321,1.70322,1.70321,1.70321,52.14,True
'2018-03-30T14:07:00',1.70235,1.70236,1.70234,1.70236,48.44,1.70322,1.70322,1.70321,1.70322,136.89,True
'2018-03-30T14:08:00',1.70236,1.70239,1.70229,1.70239,27.25,1.70322,1.70322,1.70321,1.70321,72.0,False
'2018-03-30T14:09:00',1.70238,1.70238,1.70214,1.7023,49.84,1.70322,1.7033,1.70312,1.70326,65.44,False
'2018-03-30T14:10:00',1.70229,1.70229,1.70226,1.70229,37.26,1.70321,1.70327,1.70314,1.70319,30.0,False
'2018-03-30T14:11:00',1.70229,1.70229,1.70228,1.70229,13.1,1.70315,1.70316,1.70314,1.70315,12.0,True
'2018-03-30T14:12:00',1.70231,1.70233,1.70231,1.70231,14.26,1.70315,1.70332,1.70315,1.70332,13.5,False
'2018-03-30T14:13:00',1.70232,1.70235,1.7023,1.7023,31.91,1.70332,1.70333,1.70319,1.70319,25.0,True
'2018-03-30T14:14:00',1.70233,1.70247,1.7023,1.70243,56.25,1.70328,1.70346,1.70328,1.70345,59.94,False
'2018-03-30T14:15:00',1.70242,1.70254,1.7024,1.70244,38.68,1.70345,1.70347,1.70327,1.70328,76.75,False
'2018-03-30T14:16:00',1.70244,1.70246,1.70243,1.70244,23.0,1.70327,1.70346,1.70323,1.70327,26.32,True
'2018-03-30T14:17:00',1.70244,1.70249,1.70243,1.70245,21.38,1.70325,1.70347,1.70325,1.70331,21.69,True
'2018-03-30T14:18:00',1.70244,1.70251,1.70244,1.70251,10.01,1.70331,1.70331,1.70331,1.70331,9.0,True
'2018-03-30T14:19:00',1.70253,1.70301,1.70253,1.703,31.0,1.70331,1.7038,1.70331,1.70375,24.0,True
'2018-03-30T14:20:00',1.70302,1.70317,1.70285,1.7031,53.18,1.70374,1.70397,1.70369,1.70392,42.25,True
'2018-03-30T14:21:00',1.70308,1.70311,1.70308,1.70311,11.96,1.70389,1.70394,1.70389,1.70394,9.53,False
'2018-03-30T14:22:00',1.70313,1.70313,1.70308,1.70308,5.99,1.70391,1.70392,1.70387,1.70387,5.35,True
'2018-03-30T14:23:00',1.70304,1.70313,1.70296,1.70312,20.3,1.70384,1.70387,1.70379,1.70387,16.05,False
'2018-03-30T14:24:00',1.70306,1.7031,1.70306,1.70307,19.46,1.70383,1.7039,1.70383,1.7039,17.21,True
'2018-03-30T14:25:00',1.70307,1.70316,1.70298,1.7031,33.35,1.70389,1.70394,1.70388,1.70389,26.63,False
'2018-03-30T14:26:00',1.7031,1.7031,1.70308,1.70308,7.11,1.70388,1.70388,1.70387,1.70387,6.0,True
'2018-03-30T14:27:00',1.70303,1.70311,1.70296,1.70311,22.13,1.70384,1.70386,1.70382,1.70385,18.0,True
'2018-03-30T14:28:00',1.7031,1.70313,1.70308,1.70313,23.67,1.70383,1.70387,1.70382,1.70387,18.0,False
'2018-03-30T14:29:00',1.70313,1.70321,1.70302,1.70303,25.07,1.70387,1.70399,1.70375,1.70377,22.2,False
'2018-03-30T14:30:00',1.70303,1.70303,1.703,1.703,3.37,1.70377,1.70377,1.70374,1.70374,3.21,False
'2018-03-30T14:31:00',1.703,1.70303,1.70278,1.70294,19.98,1.70373,1.70376,1.70355,1.70369,19.9,True
'2018-03-30T14:32:00',1.70295,1.70307,1.70292,1.70297,26.44,1.70367,1.70373,1.70367,1.7037,22.0,False
'2018-03-30T14:33:00',1.70296,1.70298,1.70295,1.70297,5.98,1.70369,1.70369,1.70366,1.70368,5.0,False
'2018-03-30T14:34:00',1.70296,1.70296,1.70292,1.70292,14.57,1.70368,1.70368,1.70365,1.70365,11.19,True
'2018-03-30T14:35:00',1.70287,1.70299,1.70287,1.70296,24.42,1.70366,1.7037,1.70365,1.70368,20.2,True
'2018-03-30T14:36:00',1.70296,1.703,1.70285,1.703,37.15,1.70368,1.70369,1.70361,1.70369,29.0,False
'2018-03-30T14:37:00',1.703,1.703,1.70299,1.70299,8.74,1.70369,1.70369,1.70368,1.70369,8.19,False
'2018-03-30T14:38:00',1.70298,1.70302,1.7029,1.70298,26.32,1.70369,1.70372,1.70367,1.70367,22.0,True
'2018-03-30T14:39:00',1.70301,1.70302,1.70299,1.70299,6.87,1.70367,1.7038,1.70367,1.7037,6.37,False
'2018-03-30T14:40:00',1.70298,1.70299,1.70291,1.70299,28.0,1.7037,1.70371,1.70356,1.7037,31.0,True
'2018-03-30T14:41:00',1.70299,1.70304,1.70292,1.703,14.0,1.70369,1.70372,1.70365,1.70372,14.5,False
'2018-03-30T14:42:00',1.70295,1.70297,1.70263,1.70297,54.06,1.70371,1.70372,1.70354,1.70372,55.81,False
'2018-03-30T14:43:00',1.70297,1.70297,1.70294,1.70294,10.5,1.70372,1.70374,1.70369,1.70371,10.44,False
'2018-03-30T14:44:00',1.70296,1.70306,1.70292,1.70294,21.8,1.70372,1.70377,1.7037,1.7037,17.5,False
'2018-03-30T14:45:00',1.70294,1.70297,1.70289,1.70289,18.19,1.7037,1.70373,1.70366,1.70366,13.5,True
'2018-03-30T14:46:00',1.70287,1.70295,1.70248,1.70292,68.9,1.70365,1.7037,1.70336,1.7037,69.75,False
'2018-03-30T14:47:00',1.70287,1.70291,1.70278,1.70278,36.47,1.70367,1.70369,1.70355,1.70355,26.0,False
'2018-03-30T14:48:00',1.70278,1.70281,1.70248,1.70275,63.4,1.70351,1.70363,1.70341,1.70357,57.62,True
'2018-03-30T14:49:00',1.70275,1.70286,1.70275,1.70285,23.29,1.70357,1.70361,1.70354,1.70361,17.0,False
'2018-03-30T14:50:00',1.70284,1.70292,1.70284,1.70285,29.02,1.70358,1.70362,1.70357,1.70357,21.0,False
'2018-03-30T14:51:00',1.70284,1.70284,1.70246,1.70246,48.64,1.70357,1.70367,1.70343,1.70343,49.33,False
'2018-03-30T14:52:00',1.70247,1.70254,1.70237,1.70246,55.84,1.70343,1.70344,1.7033,1.70343,54.63,True
'2018-03-30T14:53:00',1.70245,1.70261,1.70238,1.7026,70.51,1.70343,1.70364,1.70336,1.70361,67.51,True
'2018-03-30T14:54:00',1.70259,1.7032,1.70203,1.70319,95.83,1.70361,1.7043,1.703,1.7043,83.34,False
'2018-03-30T14:55:00',1.70318,1.70319,1.70248,1.70264,71.85,1.70431,1.70431,1.70343,1.7037,67.26,False
'2018-03-30T14:56:00',1.70263,1.70265,1.7024,1.70244,50.77,1.70368,1.70373,1.70353,1.70353,51.0,False
'2018-03-30T14:57:00',1.70245,1.70245,1.70197,1.70206,94.09,1.70348,1.70348,1.70306,1.70323,63.85,True
'2018-03-30T14:58:00',1.70206,1.70257,1.70197,1.70257,81.87,1.70323,1.70339,1.70307,1.70338,71.65,True
'2018-03-30T14:59:00',1.70257,1.70258,1.70219,1.70257,54.98,1.70339,1.70348,1.70338,1.70346,61.2,False
'2018-03-30T15:00:00',1.70258,1.70258,1.70242,1.70255,37.0,1.70346,1.70346,1.70317,1.70336,44.58,False
'2018-03-30T15:01:00',1.70255,1.70257,1.70237,1.70249,65.24,1.70343,1.70343,1.7032,1.70332,76.16,True
'2018-03-30T15:02:00',1.70249,1.70258,1.70249,1.70258,31.0,1.70333,1.70348,1.70332,1.70348,35.42,False
'2018-03-30T15:03:00',1.70255,1.70255,1.70218,1.70227,83.05,1.70347,1.70347,1.70284,1.70334,72.65,True
'2018-03-30T15:04:00',1.70227,1.70319,1.70226,1.70294,73.2,1.70334,1.70421,1.70334,1.70402,74.78,False
'2018-03-30T15:05:00',1.70297,1.70305,1.70283,1.70283,55.72,1.70402,1.70421,1.704,1.704,54.68,False
'2018-03-30T15:06:00',1.70284,1.703,1.70239,1.70239,70.4,1.704,1.70418,1.70359,1.70359,72.48,False
'2018-03-30T15:07:00',1.70239,1.70239,1.70212,1.70215,79.04,1.70355,1.70355,1.70333,1.70334,66.96,False
'2018-03-30T15:08:00',1.70215,1.70218,1.70212,1.70212,68.53,1.70333,1.70337,1.70322,1.70322,63.65,True
'2018-03-30T15:09:00',1.70212,1.70213,1.70209,1.70213,27.44,1.70321,1.70329,1.70321,1.70329,20.76,False
'2018-03-30T15:10:00',1.70213,1.70213,1.70204,1.70208,41.52,1.70328,1.70329,1.70313,1.70319,45.3,True
'2018-03-30T15:11:00',1.70209,1.70232,1.70192,1.70232,51.48,1.70319,1.70336,1.70302,1.70335,52.58,False
'2018-03-30T15:12:00',1.70232,1.70235,1.702,1.70202,58.84,1.70353,1.70354,1.7032,1.7032,54.76,False
'2018-03-30T15:13:00',1.70202,1.70202,1.70201,1.70201,47.53,1.70315,1.70318,1.70305,1.70315,51.51,False
'2018-03-30T15:14:00',1.70201,1.70202,1.70158,1.70158,38.92,1.70316,1.70316,1.70271,1.70271,40.47,True
'2018-03-30T15:15:00',1.70159,1.70173,1.70159,1.70172,56.72,1.70271,1.70284,1.70271,1.70284,54.83,True
'2018-03-30T15:16:00',1.70172,1.70194,1.7017,1.70192,75.62,1.70284,1.70304,1.70278,1.70294,73.9,True
'2018-03-30T15:17:00',1.70193,1.70323,1.70193,1.70234,105.12,1.70294,1.7044,1.70293,1.70356,125.08,True
'2018-03-30T15:18:00',1.70238,1.70251,1.70238,1.7025,43.6,1.70361,1.70365,1.7036,1.70365,43.79,False
'2018-03-30T15:19:00',1.7025,1.70251,1.70244,1.70247,45.51,1.70365,1.70371,1.70356,1.70367,47.86,False
'2018-03-30T15:20:00',1.70248,1.70248,1.70236,1.70236,58.43,1.70362,1.70369,1.70348,1.70348,55.08,True
'2018-03-30T15:21:00',1.70236,1.70238,1.70234,1.70238,46.14,1.70348,1.70351,1.70348,1.70351,37.7,False
'2018-03-30T15:22:00',1.70236,1.70236,1.70227,1.70227,43.06,1.70351,1.70357,1.70342,1.70342,32.36,True
'2018-03-30T15:23:00',1.70228,1.70249,1.70227,1.70249,48.68,1.70343,1.7037,1.70343,1.7037,47.94,False
'2018-03-30T15:24:00',1.70248,1.70249,1.70239,1.70239,68.09,1.70371,1.70371,1.7035,1.70354,61.25,False
'2018-03-30T15:25:00',1.70239,1.70251,1.70227,1.70232,71.1,1.70354,1.7036,1.70321,1.70339,70.32,False
'2018-03-30T15:26:00',1.70232,1.70233,1.7017,1.70172,36.49,1.70339,1.7034,1.70289,1.70293,37.43,True
'2018-03-30T15:27:00',1.70172,1.70319,1.70171,1.70312,96.22,1.70292,1.70418,1.70279,1.70417,109.5,False
'2018-03-30T15:28:00',1.70311,1.70312,1.70262,1.70305,83.62,1.70416,1.70425,1.70369,1.70409,90.2,True
'2018-03-30T15:29:00',1.70304,1.70339,1.70302,1.70339,93.44,1.70409,1.70425,1.70406,1.70425,100.66,False
'2018-03-30T15:30:00',1.70338,1.70339,1.70321,1.7033,80.98,1.70425,1.70425,1.70424,1.70425,71.95,False
'2018-03-30T15:31:00',1.7033,1.7033,1.70311,1.70321,50.49,1.70424,1.70425,1.7042,1.70424,53.78,False
'2018-03-30T15:32:00',1.7032,1.7032,1.70302,1.70302,82.74,1.70424,1.70425,1.70415,1.70416,95.56,False
'2018-03-30T15:33:00',1.70302,1.70318,1.70286,1.70303,151.42,1.70416,1.70424,1.70381,1.70413,173.02,True
'2018-03-30T15:34:00',1.70303,1.70313,1.70293,1.70304,166.04,1.70409,1.70423,1.704,1.70414,177.06,False
'2018-03-30T15:35:00',1.70303,1.7032,1.70271,1.70276,152.69,1.70415,1.70425,1.70382,1.7039,152.47,True
'2018-03-30T15:36:00',1.70276,1.70317,1.70246,1.70281,156.06,1.7039,1.70422,1.70362,1.70402,174.13,True
'2018-03-30T15:37:00',1.70288,1.70302,1.70263,1.70292,125.61,1.70407,1.70412,1.7037,1.704,128.02,False
'2018-03-30T15:38:00',1.70292,1.70299,1.70277,1.70284,110.5,1.704,1.70409,1.70386,1.7039,113.4,True
'2018-03-30T15:39:00',1.70284,1.70316,1.70276,1.70308,96.95,1.70396,1.70425,1.70386,1.70412,112.01,False
'2018-03-30T15:40:00',1.70303,1.70303,1.7027,1.70284,115.36,1.70412,1.70414,1.70386,1.70391,127.37,False
'2018-03-30T15:41:00',1.70283,1.70297,1.70265,1.70278,114.47,1.70391,1.70414,1.70374,1.70395,114.89,False
'2018-03-30T15:42:00',1.70278,1.70278,1.70253,1.70253,64.39,1.70396,1.70398,1.70361,1.70361,69.97,True
'2018-03-30T15:43:00',1.70253,1.70295,1.70158,1.70294,102.73,1.70361,1.70403,1.70272,1.70401,111.32,False
'2018-03-30T15:44:00',1.70295,1.70296,1.70219,1.70255,147.4,1.70401,1.70403,1.70335,1.7037,167.01,True
'2018-03-30T15:45:00',1.70254,1.7028,1.70251,1.70264,154.49,1.7037,1.70391,1.70359,1.70379,160.73,True
'2018-03-30T15:46:00',1.70265,1.70291,1.70244,1.7028,179.69,1.70379,1.70403,1.70358,1.70389,188.8,False
'2018-03-30T15:47:00',1.7028,1.7029,1.70237,1.70238,142.98,1.7039,1.70402,1.70339,1.70346,140.45,False
'2018-03-30T15:48:00',1.70237,1.70238,1.70213,1.7023,90.37,1.70346,1.70348,1.70328,1.70329,83.42,True
'2018-03-30T15:49:00',1.70229,1.70237,1.70222,1.70226,84.5,1.70334,1.70345,1.70326,1.70345,76.72,False
'2018-03-30T15:50:00',1.7023,1.70238,1.7021,1.7021,113.1,1.70345,1.70351,1.7031,1.70318,107.94,True
'2018-03-30T15:51:00',1.70211,1.70228,1.70205,1.70215,100.6,1.7031,1.70338,1.70308,1.7033,96.82,True
'2018-03-30T15:52:00',1.7022,1.70242,1.70204,1.70234,135.11,1.70331,1.7034,1.70302,1.7033,132.54,False
'2018-03-30T15:53:00',1.70235,1.70235,1.70202,1.70227,118.08,1.70329,1.70341,1.70286,1.70341,105.15,True
'2018-03-30T15:54:00',1.70226,1.70253,1.70223,1.70241,120.48,1.70333,1.70358,1.70332,1.7035,108.83,False
'2018-03-30T15:55:00',1.70236,1.70246,1.70211,1.70218,98.53,1.7035,1.70353,1.70315,1.70332,85.13,True
'2018-03-30T15:56:00',1.70218,1.70243,1.70214,1.70238,57.09,1.70336,1.70341,1.70325,1.70339,56.35,True
'2018-03-30T15:57:00',1.70238,1.70265,1.70238,1.70259,86.18,1.7034,1.70369,1.70339,1.70363,77.94,True
'2018-03-30T15:58:00',1.70259,1.70268,1.70255,1.70263,84.0,1.70365,1.70365,1.70355,1.70361,76.19,True
'2018-03-30T15:59:00',1.70264,1.70275,1.70262,1.70273,73.0,1.70361,1.70367,1.70355,1.70364,64.38,True
'2018-03-30T16:00:00',1.70272,1.70286,1.70272,1.70279,71.89,1.70364,1.70368,1.70358,1.70365,60.0,True
'2018-03-30T16:01:00',1.70279,1.70298,1.70279,1.70288,75.49,1.70366,1.70369,1.70357,1.7036,74.0,False
'2018-03-30T16:02:00',1.70292,1.70315,1.70276,1.70276,53.63,1.7036,1.70367,1.70344,1.70344,51.0,True
'2018-03-30T16:03:00',1.70277,1.70317,1.70277,1.70291,98.75,1.70347,1.70372,1.70346,1.70364,97.95,True
'2018-03-30T16:04:00',1.70291,1.70376,1.70289,1.70348,99.74,1.70364,1.70465,1.70348,1.70437,100.81,False
'2018-03-30T16:05:00',1.70347,1.70356,1.70336,1.70342,55.32,1.70437,1.70442,1.70421,1.7043,58.31,False
'2018-03-30T16:06:00',1.70343,1.70356,1.70287,1.70288,45.43,1.7043,1.70439,1.70375,1.70376,46.05,False
'2018-03-30T16:07:00',1.70281,1.70285,1.702,1.7022,83.17,1.70372,1.70377,1.70295,1.70296,85.55,True
'2018-03-30T16:08:00',1.70221,1.70237,1.70183,1.70235,116.95,1.70296,1.70315,1.70278,1.70311,113.45,False
'2018-03-30T16:09:00',1.70236,1.70244,1.70225,1.70229,67.75,1.70312,1.70322,1.70312,1.70314,68.31,False
'2018-03-30T16:10:00',1.7023,1.7023,1.70214,1.70222,73.1,1.70313,1.70313,1.70294,1.70294,69.83,False
'2018-03-30T16:11:00',1.70222,1.70222,1.70191,1.70218,58.64,1.70295,1.70295,1.70268,1.70283,65.56,False
'2018-03-30T16:12:00',1.70217,1.70219,1.70186,1.7019,39.1,1.7028,1.70285,1.70252,1.70257,39.89,True
'2018-03-30T16:13:00',1.7019,1.70221,1.70189,1.70221,59.0,1.70258,1.70286,1.70254,1.70285,66.13,False
'2018-03-30T16:14:00',1.70221,1.70221,1.70193,1.70204,50.2,1.70286,1.70293,1.70275,1.7028,60.83,False
'2018-03-30T16:15:00',1.70204,1.70213,1.7019,1.7019,40.0,1.70281,1.7029,1.70271,1.70271,44.98,True
'2018-03-30T16:16:00',1.7019,1.70204,1.70187,1.70195,24.37,1.7027,1.70283,1.70265,1.70277,26.11,False
'2018-03-30T16:17:00',1.70196,1.70201,1.70191,1.70191,30.13,1.70278,1.70283,1.70275,1.70276,29.74,False
'2018-03-30T16:18:00',1.70193,1.70194,1.70173,1.70174,45.26,1.70275,1.70282,1.70255,1.70259,46.83,True
'2018-03-30T16:19:00',1.70174,1.70182,1.70171,1.70179,22.12,1.70258,1.70264,1.70254,1.70264,25.75,True
'2018-03-30T16:20:00',1.70179,1.70257,1.70179,1.70247,55.3,1.70262,1.7034,1.70262,1.7033,63.91,False
'2018-03-30T16:21:00',1.70246,1.70246,1.70244,1.70245,22.0,1.70329,1.70332,1.70326,1.70331,24.75,False
'2018-03-30T16:22:00',1.70245,1.70249,1.70243,1.70245,24.0,1.70328,1.70328,1.70321,1.70324,28.78,True
'2018-03-30T16:23:00',1.70247,1.70261,1.70246,1.70261,23.0,1.70324,1.70344,1.70324,1.70344,24.95,False
'2018-03-30T16:24:00',1.70261,1.70268,1.70257,1.70259,23.0,1.70345,1.70346,1.70335,1.70344,23.72,False
'2018-03-30T16:25:00',1.70262,1.70275,1.70257,1.70257,36.57,1.70341,1.7035,1.70327,1.70327,41.4,False
'2018-03-30T16:26:00',1.7025,1.70261,1.70245,1.70255,31.0,1.70327,1.70334,1.70325,1.70328,33.91,True
'2018-03-30T16:27:00',1.70255,1.70267,1.70252,1.70267,27.0,1.70329,1.70342,1.70325,1.70341,29.02,False
'2018-03-30T16:28:00',1.70266,1.70267,1.70262,1.70262,16.0,1.70341,1.70349,1.70341,1.70345,17.31,True
'2018-03-30T16:29:00',1.70262,1.70265,1.70192,1.70265,54.91,1.70344,1.70354,1.70276,1.70353,61.01,False
'2018-03-30T16:30:00',1.70265,1.70265,1.70179,1.70179,149.98,1.70352,1.70352,1.70285,1.70288,155.41,True
'2018-03-30T16:31:00',1.70179,1.70183,1.70095,1.70183,228.36,1.70286,1.70301,1.70209,1.70301,234.88,True
'2018-03-30T16:32:00',1.70183,1.70217,1.70165,1.70204,181.38,1.70295,1.70329,1.70274,1.7032,179.75,False
'2018-03-30T16:33:00',1.70203,1.70208,1.70199,1.70203,93.87,1.7032,1.70323,1.70313,1.70317,86.73,False
'2018-03-30T16:34:00',1.70196,1.70205,1.70169,1.70169,96.13,1.70317,1.70317,1.70286,1.70286,102.1,True
'2018-03-30T16:35:00',1.70171,1.70196,1.70165,1.70182,123.1,1.70286,1.70302,1.70276,1.70298,128.08,False
'2018-03-30T16:36:00',1.7018,1.70196,1.70178,1.7018,146.06,1.70297,1.70302,1.70291,1.70291,190.82,False
'2018-03-30T16:37:00',1.70178,1.70189,1.70166,1.7017,94.27,1.70292,1.70295,1.70278,1.70278,102.18,False
'2018-03-30T16:38:00',1.7017,1.70202,1.70166,1.70166,79.0,1.70279,1.70293,1.70278,1.70279,103.7,True
'2018-03-30T16:39:00',1.70167,1.70216,1.70164,1.70201,169.22,1.70279,1.70318,1.70271,1.7031,197.24,False
'2018-03-30T16:40:00',1.702,1.70201,1.70133,1.70178,195.8,1.7031,1.7031,1.7023,1.70277,220.68,True
'2018-03-30T16:41:00',1.70178,1.70225,1.70178,1.7021,143.02,1.70278,1.70331,1.70277,1.70317,173.98,True
'2018-03-30T16:42:00',1.7021,1.7023,1.70185,1.70223,126.0,1.70315,1.70331,1.70298,1.70327,144.28,True
'2018-03-30T16:43:00',1.70222,1.70253,1.70217,1.7025,60.5,1.70326,1.7035,1.70316,1.70348,87.03,False
'2018-03-30T16:44:00',1.70248,1.7027,1.70207,1.70209,95.24,1.70345,1.70362,1.70315,1.70315,113.76,True
'2018-03-30T16:45:00',1.70207,1.70243,1.70206,1.70215,73.98,1.70315,1.70343,1.70315,1.70317,82.37,True
'2018-03-30T16:46:00',1.70215,1.70245,1.7018,1.70226,175.17,1.7032,1.70348,1.70285,1.7033,201.05,False
'2018-03-30T16:47:00',1.70224,1.70235,1.70217,1.70224,86.56,1.70328,1.7033,1.70314,1.70317,117.99,True
'2018-03-30T16:48:00',1.70225,1.7024,1.70221,1.70233,93.43,1.70317,1.70336,1.70315,1.70334,114.55,False
'2018-03-30T16:49:00',1.70233,1.70239,1.70219,1.70235,127.31,1.70335,1.70335,1.70317,1.70328,135.41,False
'2018-03-30T16:50:00',1.70235,1.70239,1.70114,1.70136,204.52,1.70331,1.70331,1.70228,1.70251,207.62,True
'2018-03-30T16:51:00',1.70136,1.70221,1.70129,1.70194,132.95,1.7025,1.70323,1.70234,1.70296,137.88,False
'2018-03-30T16:52:00',1.70192,1.70201,1.70191,1.70195,16.0,1.70296,1.70296,1.70294,1.70294,18.14,True
'2018-03-30T16:53:00',1.70196,1.70231,1.70196,1.7022,106.0,1.70295,1.70316,1.70294,1.70306,145.46,True
'2018-03-30T16:54:00',1.7022,1.70237,1.7022,1.7023,99.0,1.70304,1.70316,1.70299,1.70316,140.95,False
'2018-03-30T16:55:00',1.70237,1.70237,1.70213,1.70213,89.1,1.70314,1.70317,1.70292,1.70292,107.17,True
'2018-03-30T16:56:00',1.70214,1.70256,1.70212,1.70248,48.5,1.70292,1.70332,1.70288,1.70324,55.35,False
'2018-03-30T16:57:00',1.70249,1.70255,1.70236,1.70237,57.99,1.70328,1.70336,1.70311,1.70316,58.39,False
'2018-03-30T16:58:00',1.7024,1.70244,1.70209,1.70213,50.88,1.70316,1.70318,1.70292,1.70293,56.71,False
'2018-03-30T16:59:00',1.70212,1.70218,1.70197,1.70199,82.15,1.70293,1.70296,1.7028,1.70286,84.15,True
'2018-03-30T17:00:00',1.702,1.70236,1.70186,1.70236,56.1,1.70284,1.70315,1.70272,1.70315,63.5,False
'2018-03-30T17:01:00',1.70242,1.70245,1.70204,1.70211,90.82,1.70315,1.70334,1.70289,1.70301,87.8,True
'2018-03-30T17:02:00',1.7021,1.70268,1.70204,1.70254,131.69,1.70302,1.7035,1.70298,1.70343,142.64,True
'2018-03-30T17:03:00',1.7025,1.70267,1.70249,1.70261,139.79,1.70347,1.70354,1.70339,1.70348,144.28,True
'2018-03-30T17:04:00',1.7026,1.7027,1.70259,1.7027,42.25,1.7035,1.7035,1.70336,1.70348,42.0,False
'2018-03-30T17:05:00',1.70272,1.70274,1.70253,1.70253,35.5,1.70347,1.70354,1.70322,1.70324,34.24,True
'2018-03-30T17:06:00',1.70255,1.70261,1.70254,1.70261,33.36,1.70323,1.70349,1.70323,1.70346,32.88,True
'2018-03-30T17:07:00',1.70261,1.7032,1.70257,1.70316,44.97,1.70348,1.70384,1.70347,1.70383,44.57,False
'2018-03-30T17:08:00',1.70308,1.70308,1.70204,1.70206,113.9,1.70389,1.70389,1.70288,1.70289,109.31,False
'2018-03-30T17:09:00',1.70213,1.70215,1.70161,1.70189,101.2,1.70289,1.70294,1.70248,1.70271,100.87,True
'2018-03-30T17:10:00',1.70194,1.70251,1.7019,1.7022,85.0,1.70271,1.70298,1.7027,1.70298,93.26,True
'2018-03-30T17:11:00',1.70218,1.70255,1.70216,1.70254,45.0,1.70302,1.70333,1.70296,1.70333,46.31,True
'2018-03-30T17:12:00',1.70254,1.70276,1.70254,1.70272,31.5,1.70332,1.70353,1.70332,1.70348,32.0,True
'2018-03-30T17:13:00',1.7027,1.70342,1.7027,1.70338,53.97,1.70349,1.70414,1.70347,1.70407,53.94,False
'2018-03-30T17:14:00',1.70338,1.70338,1.70181,1.70236,125.73,1.70404,1.70404,1.70273,1.70333,123.59,True
'2018-03-30T17:15:00',1.70237,1.70279,1.70236,1.70279,68.17,1.70334,1.70368,1.70334,1.70368,68.74,False
'2018-03-30T17:16:00',1.70281,1.70286,1.70209,1.70214,78.04,1.70367,1.7038,1.70301,1.70312,81.45,False
'2018-03-30T17:17:00',1.70214,1.70221,1.70162,1.70197,185.41,1.70314,1.70314,1.70255,1.70286,174.23,True
'2018-03-30T17:18:00',1.70197,1.70221,1.70176,1.7022,109.32,1.7029,1.70303,1.70253,1.70297,100.91,True
'2018-03-30T17:19:00',1.70221,1.7023,1.7022,1.70222,89.81,1.70298,1.70325,1.70298,1.70325,77.74,False
'2018-03-30T17:20:00',1.7022,1.70261,1.70206,1.70217,74.25,1.70318,1.70363,1.70304,1.70333,72.13,True
'2018-03-30T17:21:00',1.70217,1.70224,1.70194,1.70224,75.09,1.70334,1.70334,1.70291,1.70332,72.24,False
'2018-03-30T17:22:00',1.70225,1.70226,1.70185,1.70225,93.44,1.7034,1.7034,1.70286,1.7033,77.12,True
'2018-03-30T17:23:00',1.70225,1.7027,1.70208,1.70232,192.62,1.7033,1.70384,1.70318,1.70326,204.79,False
'2018-03-30T17:24:00',1.70232,1.70232,1.70196,1.70212,174.23,1.70324,1.70348,1.70302,1.70328,226.21,True
'2018-03-30T17:25:00',1.70212,1.70277,1.70208,1.70255,171.31,1.70328,1.70389,1.7032,1.70358,181.56,False
'2018-03-30T17:26:00',1.70255,1.70297,1.70081,1.70246,239.93,1.70357,1.70416,1.70204,1.70366,253.28,False
'2018-03-30T17:27:00',1.70251,1.70251,1.70198,1.70215,87.94,1.7037,1.70373,1.70319,1.70336,84.87,False
'2018-03-30T17:28:00',1.70214,1.70214,1.7018,1.70183,101.52,1.70336,1.70336,1.70298,1.70302,94.86,True
'2018-03-30T17:29:00',1.70177,1.70197,1.70171,1.70197,69.17,1.70293,1.70319,1.70293,1.70318,78.07,False
'2018-03-30T17:30:00',1.70197,1.70197,1.70174,1.70179,70.22,1.70318,1.70319,1.70293,1.70302,79.07,True
'2018-03-30T17:31:00',1.70175,1.70221,1.70175,1.70188,123.07,1.70296,1.70336,1.70296,1.70311,137.96,False
'2018-03-30T17:32:00',1.70189,1.70199,1.7017,1.7018,68.59,1.7031,1.70321,1.70286,1.70301,67.44,True
'2018-03-30T17:33:00',1.70179,1.70192,1.70173,1.70187,82.27,1.70302,1.70312,1.70294,1.7031,83.5,False
'2018-03-30T17:34:00',1.70188,1.70188,1.70168,1.70174,66.9,1.70309,1.7031,1.70279,1.70279,54.5,False
'2018-03-30T17:35:00',1.70173,1.70175,1.7015,1.70153,77.49,1.7028,1.70296,1.70269,1.70272,70.43,True
'2018-03-30T17:36:00',1.70156,1.70193,1.70088,1.70153,169.09,1.70278,1.70315,1.70213,1.7028,197.05,False
'2018-03-30T17:37:00',1.70158,1.70176,1.70064,1.7007,255.15,1.70287,1.70299,1.70196,1.70201,266.48,False
'2018-03-30T17:38:00',1.70075,1.70183,1.70052,1.70056,222.89,1.70206,1.70323,1.70181,1.70187,234.54,True
'2018-03-30T17:39:00',1.70056,1.70152,1.70042,1.70102,255.6,1.70186,1.70294,1.70174,1.70243,281.58,False
'2018-03-30T17:40:00',1.70101,1.7014,1.70057,1.70102,200.49,1.70243,1.70263,1.70193,1.70216,230.37,False
'2018-03-30T17:41:00',1.70102,1.70146,1.70081,1.70082,114.22,1.70215,1.70277,1.70213,1.70214,112.73,False
'2018-03-30T17:42:00',1.7008,1.70133,1.70053,1.70059,121.34,1.70212,1.70244,1.70176,1.70179,123.36,True
'2018-03-30T17:43:00',1.70064,1.70136,1.7005,1.70103,130.32,1.70187,1.70243,1.70171,1.70235,136.59,True
'2018-03-30T17:44:00',1.70104,1.70132,1.70068,1.70109,141.95,1.70234,1.70255,1.70181,1.70228,141.9,True
'2018-03-30T17:45:00',1.70104,1.70304,1.70097,1.70299,142.48,1.70227,1.70419,1.7022,1.70411,146.54,False
'2018-03-30T17:46:00',1.70299,1.70299,1.702,1.702,71.37,1.70412,1.70412,1.70315,1.70315,75.12,False
'2018-03-30T17:47:00',1.70201,1.70213,1.7013,1.70135,73.75,1.70316,1.70318,1.70251,1.70251,75.0,True
'2018-03-30T17:48:00',1.70134,1.70217,1.7013,1.70207,92.42,1.70252,1.70328,1.70251,1.7032,96.85,False
'2018-03-30T17:49:00',1.70218,1.70218,1.70077,1.70174,98.39,1.7032,1.7032,1.70193,1.70288,110.42,False
'2018-03-30T17:50:00',1.70177,1.702,1.70158,1.70171,75.36,1.70288,1.70301,1.70272,1.70281,82.4,False
'2018-03-30T17:51:00',1.70174,1.70178,1.70161,1.70161,27.0,1.7028,1.70287,1.70265,1.70265,31.6,True
'2018-03-30T17:52:00',1.70157,1.70198,1.70134,1.70187,74.0,1.70265,1.70298,1.70233,1.70295,78.53,False
'2018-03-30T17:53:00',1.7019,1.70197,1.70142,1.70146,40.0,1.70295,1.70297,1.70256,1.70256,41.62,True
'2018-03-30T17:54:00',1.70146,1.70164,1.70142,1.70161,41.0,1.70254,1.70272,1.70254,1.70272,45.85,True
'2018-03-30T17:55:00',1.70156,1.70175,1.70149,1.70175,48.5,1.70273,1.70297,1.70256,1.70297,49.94,False
'2018-03-30T17:56:00',1.70176,1.70177,1.70129,1.7013,66.24,1.70296,1.70297,1.7025,1.7025,68.0,True
'2018-03-30T17:57:00',1.70129,1.70177,1.70129,1.70176,46.0,1.70251,1.70298,1.70251,1.70298,47.95,True
'2018-03-30T17:58:00',1.70179,1.70223,1.70179,1.70213,66.41,1.70299,1.70324,1.70284,1.70317,69.43,False
'2018-03-30T17:59:00',1.70211,1.70247,1.70155,1.70204,134.35,1.70318,1.70362,1.7027,1.70304,142.76,False
'2018-03-30T18:00:00',1.70204,1.70213,1.70163,1.70178,79.63,1.70306,1.70332,1.703,1.70306,78.8,False
'2018-03-30T18:01:00',1.70176,1.70305,1.69989,1.70089,399.51,1.70305,1.70441,1.70125,1.70212,425.33,True
'2018-03-30T18:02:00',1.70088,1.70218,1.70088,1.70189,148.59,1.70212,1.70339,1.70212,1.70326,149.16,False
'2018-03-30T18:03:00',1.7021,1.70211,1.70149,1.70184,128.82,1.70312,1.70323,1.70285,1.70309,113.33,False
'2018-03-30T18:04:00',1.70203,1.70204,1.70135,1.7017,92.96,1.70303,1.70329,1.70272,1.70281,86.11,False
'2018-03-30T18:05:00',1.7016,1.70179,1.70138,1.70161,135.01,1.70282,1.70304,1.70274,1.70299,112.62,True
'2018-03-30T18:06:00',1.70167,1.70197,1.70155,1.70178,150.57,1.70281,1.70342,1.70281,1.70316,128.1,True
'2018-03-30T18:07:00',1.70179,1.7025,1.70177,1.70219,156.66,1.70315,1.70408,1.70315,1.70356,135.47,False
'2018-03-30T18:08:00',1.70218,1.70219,1.70163,1.70185,142.05,1.70357,1.70357,1.70298,1.70319,128.09,False
'2018-03-30T18:09:00',1.70184,1.70217,1.7017,1.70179,113.82,1.70319,1.70354,1.70307,1.70317,113.43,False
'2018-03-30T18:10:00',1.7018,1.70189,1.70065,1.70081,132.42,1.70316,1.70323,1.70201,1.70219,137.18,True
'2018-03-30T18:11:00',1.70082,1.70124,1.70081,1.70111,95.67,1.70218,1.7026,1.70218,1.70249,91.12,True
'2018-03-30T18:12:00',1.70136,1.70243,1.70049,1.70193,281.92,1.70261,1.70383,1.70182,1.7033,259.28,False
'2018-03-30T18:13:00',1.70188,1.70188,1.70147,1.70168,97.07,1.70298,1.70298,1.70284,1.70295,88.24,True
'2018-03-30T18:14:00',1.70169,1.70227,1.70144,1.70176,124.73,1.70286,1.70363,1.70281,1.70312,118.36,False
'2018-03-30T18:15:00',1.70182,1.70188,1.70133,1.70151,110.23,1.70312,1.70314,1.70265,1.70281,107.74,False
'2018-03-30T18:16:00',1.70152,1.70197,1.70116,1.70132,134.04,1.70282,1.70335,1.70248,1.70262,128.08,True
'2018-03-30T18:17:00',1.70133,1.70287,1.70117,1.7025,126.07,1.70262,1.70417,1.70248,1.7039,126.83,False
'2018-03-30T18:18:00',1.70256,1.70262,1.70178,1.70203,157.92,1.70399,1.70401,1.70319,1.70329,160.58,False
'2018-03-30T18:19:00',1.70204,1.70217,1.7011,1.70119,96.0,1.70328,1.70333,1.70217,1.7023,118.97,True
'2018-03-30T18:20:00',1.70119,1.70131,1.70115,1.70124,35.0,1.7023,1.70235,1.70218,1.70227,48.18,True
'2018-03-30T18:21:00',1.70124,1.70126,1.70123,1.70125,11.0,1.70226,1.70231,1.70226,1.70231,13.11,True
'2018-03-30T18:22:00',1.70125,1.70213,1.70053,1.70169,184.02,1.70231,1.70346,1.70173,1.70307,198.92,False
'2018-03-30T18:23:00',1.7017,1.70219,1.7012,1.70144,148.82,1.70306,1.70341,1.70245,1.7028,169.31,False
'2018-03-30T18:24:00',1.70143,1.7022,1.7011,1.70116,114.95,1.70281,1.70321,1.70247,1.70247,118.43,True
'2018-03-30T18:25:00',1.70115,1.70244,1.70094,1.70115,185.7,1.70247,1.70371,1.70227,1.70253,200.62,True
'2018-03-30T18:26:00',1.70116,1.7024,1.70033,1.70161,206.59,1.70252,1.70372,1.70171,1.70297,236.7,False
'2018-03-30T18:27:00',1.7016,1.70243,1.70109,1.70109,249.0,1.70298,1.70363,1.70245,1.70246,274.09,True
'2018-03-30T18:28:00',1.7011,1.70172,1.70074,1.70145,152.59,1.70245,1.7031,1.70204,1.70281,156.75,True
'2018-03-30T18:29:00',1.70197,1.70215,1.70074,1.70195,263.98,1.70331,1.70334,1.70207,1.70299,279.42,True
'2018-03-30T18:30:00',1.70195,1.70215,1.70155,1.70186,85.13,1.703,1.70323,1.70283,1.70323,88.24,False
'2018-03-30T18:31:00',1.70169,1.7024,1.7016,1.7018,112.53,1.7029,1.70324,1.70272,1.70286,124.09,True
'2018-03-30T18:32:00',1.70179,1.7026,1.70177,1.70237,107.98,1.70281,1.70396,1.70275,1.7035,121.9,False
'2018-03-30T18:33:00',1.70235,1.70294,1.70121,1.70128,163.08,1.70351,1.70398,1.70262,1.70269,175.69,False
'2018-03-30T18:34:00',1.70134,1.70151,1.70123,1.70123,111.72,1.70277,1.70277,1.70254,1.70264,118.95,True
'2018-03-30T18:35:00',1.70124,1.70268,1.70078,1.70149,169.97,1.70263,1.70406,1.70215,1.70282,192.15,True
'2018-03-30T18:36:00',1.70151,1.70244,1.70098,1.70196,133.81,1.7025,1.70386,1.70228,1.70336,139.17,False
'2018-03-30T18:37:00',1.70197,1.70305,1.70079,1.70169,255.86,1.70327,1.70442,1.70211,1.703,280.43,True
'2018-03-30T18:38:00',1.70171,1.70279,1.70111,1.70179,219.12,1.70301,1.70415,1.70241,1.70317,232.47,True
'2018-03-30T18:39:00',1.7018,1.70279,1.70104,1.70188,195.2,1.70316,1.70416,1.70241,1.70319,218.82,False
'2018-03-30T18:40:00',1.70189,1.70211,1.70109,1.70182,182.74,1.70318,1.70333,1.70244,1.70318,211.06,True
'2018-03-30T18:41:00',1.70181,1.70276,1.70095,1.70224,421.21,1.70318,1.70408,1.70231,1.70351,467.5,False
'2018-03-30T18:42:00',1.7023,1.70307,1.70086,1.70136,226.69,1.70364,1.70444,1.70223,1.70272,243.19,True
'2018-03-30T18:43:00',1.70135,1.7029,1.70109,1.70223,339.78,1.70273,1.70419,1.70233,1.70359,357.31,True
'2018-03-30T18:44:00',1.70223,1.70265,1.70128,1.70254,188.59,1.70356,1.70398,1.70237,1.7039,189.55,True
'2018-03-30T18:45:00',1.7026,1.70332,1.70077,1.7027,474.37,1.70389,1.70468,1.70214,1.70397,483.94,False
'2018-03-30T18:46:00',1.70254,1.7033,1.70077,1.70212,291.7,1.7039,1.70448,1.70196,1.7035,298.87,False
'2018-03-30T18:47:00',1.70223,1.70319,1.70107,1.7013,248.12,1.70342,1.70446,1.70235,1.70264,249.59,True
'2018-03-30T18:48:00',1.70131,1.70246,1.7011,1.7021,163.1,1.70264,1.70446,1.70264,1.70426,191.45,False
'2018-03-30T18:49:00',1.7021,1.70234,1.70019,1.70074,200.75,1.70419,1.70452,1.70278,1.70278,257.97,True
'2018-03-30T18:50:00',1.70076,1.70165,1.70042,1.70165,127.25,1.70278,1.70383,1.70269,1.70382,192.05,False
'2018-03-30T18:51:00',1.70165,1.70231,1.70116,1.70132,110.74,1.70382,1.70421,1.7035,1.7035,166.67,True
'2018-03-30T18:52:00',1.70133,1.70285,1.70086,1.70285,162.71,1.7035,1.70408,1.70316,1.70408,242.86,False
'2018-03-30T18:53:00',1.70286,1.70287,1.70181,1.70287,127.54,1.70408,1.70418,1.70364,1.70395,201.42,False
'2018-03-30T18:54:00',1.70287,1.70297,1.70203,1.70243,158.27,1.70395,1.70411,1.70354,1.70393,206.19,True
'2018-03-30T18:55:00',1.70243,1.70283,1.70178,1.70279,331.14,1.70393,1.70411,1.70367,1.70401,452.77,True
'2018-03-30T18:56:00',1.70279,1.70315,1.70203,1.70286,224.26,1.70401,1.70417,1.70385,1.7039,277.51,True
'2018-03-30T18:57:00',1.70289,1.70301,1.70199,1.70298,147.47,1.7039,1.70417,1.70378,1.70396,214.99,False
'2018-03-30T18:58:00',1.7029,1.70298,1.70241,1.70284,119.93,1.70396,1.70426,1.70384,1.70393,155.62,True
'2018-03-30T18:59:00',1.70291,1.70321,1.70278,1.70299,119.0,1.70399,1.70433,1.70385,1.70433,119.35,False
'2018-03-30T19:00:00',1.70299,1.703,1.70281,1.70281,77.06,1.70433,1.70433,1.70418,1.70419,105.47,True
'2018-03-30T19:01:00',1.70281,1.70303,1.70278,1.70303,74.14,1.70419,1.70473,1.70416,1.70437,91.43,False
'2018-03-30T19:02:00',1.70303,1.70303,1.70281,1.70282,100.44,1.70437,1.70464,1.70391,1.704,80.05,True
'2018-03-30T19:03:00',1.70282,1.70299,1.70281,1.70298,120.6,1.70397,1.70449,1.70386,1.70425,83.45,True
'2018-03-30T19:04:00',1.70298,1.70315,1.70287,1.70315,107.74,1.70427,1.70427,1.70391,1.70418,73.0,True
'2018-03-30T19:05:00',1.70315,1.70338,1.70315,1.70329,108.05,1.70408,1.70448,1.70408,1.70434,76.0,False
'2018-03-30T19:06:00',1.70333,1.70339,1.70098,1.70193,147.12,1.70434,1.7048,1.70253,1.70369,110.65,False
'2018-03-30T19:07:00',1.70193,1.70194,1.70159,1.70176,114.26,1.70368,1.70386,1.70338,1.70343,74.11,True
'2018-03-30T19:08:00',1.70176,1.70309,1.70156,1.70261,261.57,1.70341,1.70526,1.70324,1.70441,167.95,False
'2018-03-30T19:09:00',1.70261,1.70293,1.70194,1.70194,314.52,1.7045,1.70526,1.7037,1.70407,219.57,True
'2018-03-30T19:10:00',1.70208,1.7021,1.70187,1.70203,148.41,1.70407,1.70442,1.70359,1.70393,113.11,True
'2018-03-30T19:11:00',1.70203,1.70217,1.70177,1.70208,164.51,1.70393,1.70446,1.70339,1.70393,157.14,False
'2018-03-30T19:12:00',1.70207,1.70207,1.70174,1.7018,171.67,1.70391,1.70402,1.70338,1.70374,161.75,True
'2018-03-30T19:13:00',1.70177,1.70285,1.70166,1.70285,157.96,1.70388,1.70454,1.70332,1.70443,140.86,True
'2018-03-30T19:14:00',1.70283,1.70332,1.70279,1.70329,144.03,1.70443,1.70555,1.70435,1.70517,141.63,False
'2018-03-30T19:15:00',1.70307,1.70327,1.70144,1.70168,135.9,1.70517,1.70518,1.70382,1.704,117.62,True
'2018-03-30T19:16:00',1.70168,1.70233,1.7013,1.70233,157.91,1.70402,1.7047,1.70378,1.70469,125.86,False
'2018-03-30T19:17:00',1.70232,1.70233,1.70147,1.70193,158.09,1.70449,1.70473,1.70338,1.70416,130.73,True
'2018-03-30T19:18:00',1.70193,1.70238,1.7019,1.70219,180.99,1.70418,1.70484,1.7041,1.70466,144.18,False
'2018-03-30T19:19:00',1.70218,1.70229,1.70173,1.70186,191.48,1.70449,1.70476,1.70403,1.70435,162.2,True
'2018-03-30T19:20:00',1.70187,1.70226,1.70162,1.70207,169.48,1.70434,1.70471,1.70355,1.70454,145.4,False
'2018-03-30T19:21:00',1.70206,1.70211,1.70187,1.70193,114.59,1.70455,1.70461,1.70412,1.7044,96.09,True
'2018-03-30T19:22:00',1.70192,1.70203,1.70167,1.70195,81.98,1.70441,1.70451,1.70405,1.70443,71.59,True
'2018-03-30T19:23:00',1.70194,1.70237,1.70192,1.70198,114.29,1.70444,1.70487,1.70436,1.70446,84.97,False
'2018-03-30T19:24:00',1.70199,1.70211,1.70178,1.70178,127.85,1.70445,1.70458,1.70404,1.70425,108.11,True
'2018-03-30T19:25:00',1.70178,1.70196,1.70166,1.70178,112.46,1.70426,1.70444,1.70379,1.70428,106.08,True
'2018-03-30T19:26:00',1.70178,1.70205,1.70172,1.70191,143.99,1.70428,1.70452,1.70387,1.70439,120.69,True
'2018-03-30T19:27:00',1.7019,1.70219,1.7018,1.70202,158.05,1.7044,1.70457,1.70371,1.70439,129.87,True
'2018-03-30T19:28:00',1.70203,1.70203,1.70191,1.702,93.43,1.70449,1.70455,1.70406,1.70446,70.87,True
'2018-03-30T19:29:00',1.70201,1.70219,1.70194,1.70209,125.59,1.70447,1.7047,1.70394,1.70459,118.48,False
'2018-03-30T19:30:00',1.70208,1.70209,1.70068,1.70082,126.75,1.7046,1.7046,1.703,1.70331,118.38,True
'2018-03-30T19:31:00',1.70083,1.70119,1.70082,1.7009,130.45,1.7033,1.70367,1.7033,1.70338,118.11,True
'2018-03-30T19:32:00',1.70091,1.70118,1.70087,1.701,126.41,1.70337,1.70366,1.7031,1.70349,136.91,False
'2018-03-30T19:33:00',1.70099,1.70099,1.70069,1.70095,146.15,1.7035,1.7035,1.7032,1.70346,162.7,False
'2018-03-30T19:34:00',1.70094,1.70095,1.70069,1.70092,137.36,1.70347,1.70347,1.7032,1.70343,152.64,True
'2018-03-30T19:35:00',1.70079,1.70272,1.70079,1.70212,364.19,1.70333,1.70516,1.70332,1.70464,397.4,True
'2018-03-30T19:36:00',1.702,1.70269,1.70183,1.70235,456.21,1.7041,1.70516,1.70387,1.70487,501.38,False
'2018-03-30T19:37:00',1.70242,1.70275,1.70189,1.70218,456.21,1.70474,1.70527,1.70392,1.70465,506.29,True
'2018-03-30T19:38:00',1.70209,1.70352,1.70191,1.70231,471.07,1.70456,1.70551,1.70396,1.70464,511.11,True
'2018-03-30T19:39:00',1.70237,1.70321,1.70216,1.70234,504.67,1.70484,1.70551,1.70405,1.70481,562.34,True
'2018-03-30T19:40:00',1.70246,1.7032,1.70215,1.70253,499.55,1.70495,1.70551,1.70434,1.70502,571.41,True
'2018-03-30T19:41:00',1.70251,1.70335,1.70214,1.70307,495.01,1.70499,1.70551,1.70431,1.70534,591.71,False
'2018-03-30T19:42:00',1.703,1.70356,1.7022,1.70296,446.16,1.7053,1.70546,1.70423,1.70539,527.82,True
'2018-03-30T19:43:00',1.70298,1.70341,1.70236,1.70311,448.47,1.70545,1.70567,1.70448,1.70525,552.55,False
'2018-03-30T19:44:00',1.70292,1.7035,1.70233,1.70274,500.98,1.70498,1.70544,1.70432,1.70507,585.69,False
'2018-03-30T19:45:00',1.70286,1.70337,1.70219,1.70269,530.78,1.70499,1.70536,1.70407,1.70489,546.24,True
'2018-03-30T19:46:00',1.70269,1.70317,1.70245,1.70309,341.28,1.70471,1.70521,1.7043,1.70508,318.32,False
'2018-03-30T19:47:00',1.70308,1.70309,1.70294,1.70294,129.02,1.70508,1.70512,1.70489,1.70495,92.0,False
'2018-03-30T19:48:00',1.70295,1.70307,1.70287,1.70292,81.53,1.70496,1.70508,1.70494,1.70497,53.85,True
'2018-03-30T19:49:00',1.70292,1.70327,1.70288,1.70325,78.84,1.70496,1.70534,1.70495,1.70516,52.35,False
'2018-03-30T19:50:00',1.70319,1.7033,1.70308,1.70308,71.83,1.70516,1.7052,1.70496,1.70496,47.72,False
'2018-03-30T19:51:00',1.70308,1.70308,1.70188,1.70229,68.15,1.70496,1.70496,1.70403,1.70449,56.67,False
'2018-03-30T19:52:00',1.70229,1.70247,1.70204,1.70219,202.06,1.70449,1.7047,1.70405,1.70443,187.02,True
'2018-03-30T19:53:00',1.70218,1.70235,1.70193,1.7022,150.37,1.70407,1.70471,1.70407,1.70468,139.87,False
'2018-03-30T19:54:00',1.7022,1.7022,1.70178,1.70193,181.0,1.70468,1.70468,1.70378,1.70441,147.33,True
'2018-03-30T19:55:00',1.70194,1.7021,1.70174,1.702,270.94,1.70441,1.70451,1.70375,1.70445,225.44,True
'2018-03-30T19:56:00',1.70188,1.70214,1.70187,1.70214,133.92,1.70438,1.70462,1.70408,1.70461,127.16,False
'2018-03-30T19:57:00',1.70213,1.7023,1.70191,1.70208,139.42,1.70459,1.7047,1.704,1.70424,141.55,False
'2018-03-30T19:58:00',1.70208,1.70211,1.70177,1.70188,145.44,1.70456,1.7046,1.70379,1.70398,144.58,True
'2018-03-30T19:59:00',1.70187,1.70209,1.70187,1.70208,51.11,1.7043,1.70459,1.70403,1.70452,50.5,True
'2018-03-30T20:00:00',1.70208,1.7022,1.70208,1.7022,52.88,1.70454,1.70471,1.70451,1.7047,44.61,False
'2018-03-30T20:01:00',1.7022,1.7022,1.70181,1.70196,100.83,1.7047,1.70472,1.70418,1.70445,88.95,False
'2018-03-30T20:02:00',1.70195,1.70201,1.70127,1.70129,67.42,1.70446,1.70449,1.70377,1.7038,68.4,True
'2018-03-30T20:03:00',1.70128,1.70149,1.70128,1.70143,57.71,1.70381,1.70395,1.7038,1.70394,45.48,False
'2018-03-30T20:04:00',1.70144,1.70163,1.70142,1.70144,73.51,1.70393,1.70401,1.7039,1.70391,54.34,False
'2018-03-30T20:05:00',1.70144,1.70173,1.70121,1.70139,100.03,1.70391,1.70413,1.70372,1.70386,94.82,True
'2018-03-30T20:06:00',1.7014,1.70166,1.70119,1.70145,110.06,1.70386,1.70398,1.70353,1.70392,94.35,False
'2018-03-30T20:07:00',1.7014,1.70144,1.70124,1.70132,174.95,1.70378,1.7039,1.70349,1.70374,151.74,True
'2018-03-30T20:08:00',1.7013,1.70156,1.70098,1.70147,77.74,1.70363,1.70395,1.70344,1.70395,63.47,False
'2018-03-30T20:09:00',1.70142,1.70144,1.7014,1.70143,27.96,1.70383,1.70387,1.70381,1.70383,19.0,False
'2018-03-30T20:10:00',1.70143,1.70146,1.70066,1.70066,87.52,1.70384,1.70384,1.70308,1.70308,71.25,True
'2018-03-30T20:11:00',1.70062,1.7013,1.70062,1.70092,119.3,1.70298,1.70367,1.70298,1.70336,87.1,False
'2018-03-30T20:12:00',1.70092,1.70143,1.70054,1.70056,71.95,1.70336,1.70337,1.70301,1.70303,66.51,False
'2018-03-30T20:13:00',1.70056,1.70129,1.70034,1.70037,92.7,1.70303,1.70305,1.70278,1.70284,109.65,True
'2018-03-30T20:14:00',1.70038,1.70254,1.70017,1.70243,328.84,1.70284,1.70402,1.70249,1.70366,359.43,False
'2018-03-30T20:15:00',1.70253,1.70265,1.70085,1.70109,147.75,1.70374,1.70385,1.70311,1.70324,167.25,True
'2018-03-30T20:16:00',1.7011,1.70175,1.7011,1.70142,61.84,1.70323,1.70373,1.70323,1.70344,64.27,False
'2018-03-30T20:17:00',1.70141,1.70167,1.70033,1.70034,129.86,1.70343,1.70366,1.70261,1.70261,144.34,False
'2018-03-30T20:18:00',1.70033,1.70057,1.6998,1.70051,110.2,1.70262,1.70262,1.70193,1.70202,158.41,False
'2018-03-30T20:19:00',1.70028,1.70051,1.70001,1.70029,116.02,1.70224,1.7025,1.70202,1.70246,168.76,True
'2018-03-30T20:20:00',1.70032,1.70149,1.70007,1.70068,171.7,1.7026,1.70352,1.702,1.7022,225.96,True
'2018-03-30T20:21:00',1.70067,1.70179,1.70062,1.70126,206.76,1.7022,1.70381,1.7022,1.7035,348.97,False
'2018-03-30T20:22:00',1.70126,1.70128,1.70126,1.70126,39.73,1.7035,1.70351,1.70332,1.70344,50.23,False
'2018-03-30T20:23:00',1.70126,1.70127,1.70106,1.70106,44.43,1.70344,1.70349,1.70309,1.70328,56.97,True
'2018-03-30T20:24:00',1.70106,1.70182,1.70044,1.70161,146.66,1.70327,1.70395,1.70215,1.7038,167.9,False
'2018-03-30T20:25:00',1.7016,1.70212,1.70111,1.70111,150.01,1.70381,1.70431,1.70356,1.70356,160.44,False
'2018-03-30T20:26:00',1.70112,1.7013,1.69982,1.70074,117.68,1.70344,1.7036,1.70218,1.70308,136.47,False
'2018-03-30T20:27:00',1.70082,1.70102,1.70046,1.70046,60.71,1.70308,1.70348,1.70291,1.70292,53.68,False
'2018-03-30T20:28:00',1.70043,1.70044,1.70013,1.70016,75.76,1.70292,1.70292,1.70262,1.70262,85.11,False
'2018-03-30T20:29:00',1.70025,1.70025,1.69994,1.7,54.8,1.70274,1.70274,1.70242,1.70249,57.41,True
'2018-03-30T20:30:00',1.70015,1.70024,1.69966,1.70019,62.6,1.70262,1.70271,1.70212,1.70265,72.96,True
'2018-03-30T20:31:00',1.70019,1.70042,1.70014,1.70033,65.97,1.70265,1.70289,1.70264,1.70281,79.02,True
'2018-03-30T20:32:00',1.70034,1.70051,1.70024,1.70034,74.48,1.7028,1.70298,1.70271,1.70281,82.6,False
'2018-03-30T20:33:00',1.70045,1.70063,1.70024,1.70033,59.0,1.70294,1.7031,1.70271,1.70282,62.69,True
'2018-03-30T20:34:00',1.70034,1.70147,1.70034,1.70127,123.26,1.70281,1.70395,1.70281,1.70376,117.45,False
'2018-03-30T20:35:00',1.70127,1.7014,1.70091,1.70097,131.06,1.70376,1.70388,1.70327,1.70346,126.47,True
'2018-03-30T20:36:00',1.70108,1.7016,1.70108,1.70136,105.57,1.70356,1.70407,1.7035,1.70386,118.4,False
'2018-03-30T20:37:00',1.70138,1.70146,1.70113,1.70137,102.67,1.70385,1.70385,1.70358,1.70378,105.63,True
'2018-03-30T20:38:00',1.70138,1.70163,1.70112,1.70161,131.11,1.70378,1.70394,1.70357,1.70393,137.87,False
'2018-03-30T20:39:00',1.70164,1.70172,1.70122,1.70122,141.5,1.70404,1.70405,1.70361,1.70361,145.95,True
'2018-03-30T20:40:00',1.70125,1.70199,1.70121,1.70133,114.47,1.70362,1.70399,1.70355,1.70361,108.14,False
'2018-03-30T20:41:00',1.70134,1.70152,1.70007,1.70102,143.11,1.70362,1.70368,1.70198,1.70353,152.4,True
'2018-03-30T20:42:00',1.70103,1.70134,1.70097,1.7013,105.02,1.70351,1.70375,1.70332,1.7036,107.47,False
'2018-03-30T20:43:00',1.7013,1.7013,1.70103,1.70113,52.58,1.7036,1.70366,1.70346,1.70346,52.21,False
'2018-03-30T20:44:00',1.70113,1.70123,1.70097,1.701,69.28,1.70346,1.70352,1.70337,1.7034,71.63,True
'2018-03-30T20:45:00',1.701,1.7013,1.70098,1.70113,35.45,1.70339,1.7035,1.70333,1.70346,39.45,False
'2018-03-30T20:46:00',1.70099,1.70147,1.70095,1.70104,131.14,1.70347,1.7037,1.70332,1.70354,137.01,True
'2018-03-30T20:47:00',1.70106,1.70126,1.70103,1.70122,88.56,1.70355,1.70362,1.70344,1.70362,80.8,False
'2018-03-30T20:48:00',1.70113,1.70122,1.70112,1.70116,48.62,1.70361,1.70366,1.70352,1.70352,44.36,True
'2018-03-30T20:49:00',1.70115,1.70224,1.70112,1.7012,34.36,1.70352,1.70376,1.70349,1.70375,33.21,False
'2018-03-30T20:50:00',1.7012,1.70225,1.7011,1.70111,70.37,1.70375,1.7038,1.70357,1.70358,66.56,True
'2018-03-30T20:51:00',1.70111,1.70235,1.70097,1.70114,129.68,1.70358,1.70383,1.70344,1.70371,114.04,False
'2018-03-30T20:52:00',1.70114,1.70223,1.70093,1.70105,100.66,1.70371,1.70374,1.70343,1.70343,103.14,True
'2018-03-30T20:53:00',1.70105,1.70125,1.70094,1.70112,88.7,1.70342,1.70361,1.70342,1.70361,84.16,False
'2018-03-30T20:54:00',1.70112,1.70235,1.70112,1.70112,56.6,1.70361,1.70361,1.70345,1.70361,46.58,True
'2018-03-30T20:55:00',1.70112,1.70221,1.70099,1.70138,79.97,1.70361,1.70393,1.70346,1.70393,89.62,True
'2018-03-30T20:56:00',1.70138,1.70277,1.70138,1.70154,54.99,1.70393,1.70409,1.70389,1.70407,57.37,True
'2018-03-30T20:57:00',1.70156,1.70164,1.70149,1.70164,26.25,1.70409,1.70413,1.704,1.70413,26.25,True
'2018-03-30T20:58:00',1.70164,1.7018,1.70164,1.7018,101.5,1.70413,1.70431,1.70405,1.7043,93.78,True
'2018-03-30T20:59:00',1.7018,1.70283,1.70177,1.70223,121.29,1.7043,1.70474,1.70424,1.70472,100.07,True
'2018-03-30T21:00:00',1.70221,1.70231,1.70208,1.70228,132.03,1.70471,1.7048,1.70402,1.7048,100.35,True
'2018-03-30T21:01:00',1.70219,1.70256,1.70196,1.70237,169.93,1.70432,1.70504,1.70432,1.70484,115.46,False
'2018-03-30T21:02:00',1.70236,1.70237,1.70187,1.7019,79.97,1.70485,1.70485,1.70436,1.70439,47.74,True
'2018-03-30T21:03:00',1.70191,1.70239,1.7019,1.70207,97.19,1.70438,1.70491,1.70438,1.7046,64.37,False
'2018-03-30T21:04:00',1.70207,1.70268,1.70157,1.70227,70.45,1.7046,1.70462,1.70391,1.704,63.11,False
'2018-03-30T21:05:00',1.70226,1.70235,1.70066,1.70069,94.1,1.704,1.70401,1.70314,1.70322,108.13,False
'2018-03-30T21:06:00',1.7007,1.70131,1.70015,1.70025,71.59,1.70316,1.70321,1.70265,1.70278,76.61,False
'2018-03-30T21:07:00',1.70026,1.70037,1.69984,1.69985,46.97,1.70277,1.70289,1.70228,1.70228,34.87,True
'2018-03-30T21:08:00',1.69985,1.70059,1.69985,1.70058,67.61,1.70228,1.70306,1.70228,1.70306,75.94,True
'2018-03-30T21:09:00',1.70059,1.70235,1.70059,1.70225,99.88,1.70305,1.70466,1.70305,1.70404,106.25,True
'2018-03-30T21:10:00',1.70225,1.70225,1.70215,1.70215,107.88,1.70399,1.70465,1.70294,1.70464,87.0,False
'2018-03-30T21:11:00',1.70215,1.70215,1.70164,1.70164,103.62,1.70463,1.70463,1.70307,1.70356,114.64,False
'2018-03-30T21:12:00',1.70164,1.70164,1.70051,1.7006,127.84,1.70327,1.70405,1.70299,1.70308,115.36,True
'2018-03-30T21:13:00',1.70067,1.70103,1.7005,1.70096,136.73,1.70307,1.70346,1.70283,1.70345,142.52,True
'2018-03-30T21:14:00',1.70097,1.70188,1.70097,1.7017,180.21,1.70345,1.70435,1.70333,1.70418,195.3,False
'2018-03-30T21:15:00',1.7017,1.7017,1.70146,1.70155,78.0,1.70417,1.70418,1.70384,1.70402,91.17,False
'2018-03-30T21:16:00',1.70159,1.70212,1.70143,1.70155,235.32,1.70403,1.70461,1.70343,1.70399,284.72,True
'2018-03-30T21:17:00',1.70156,1.70207,1.70149,1.70185,201.69,1.70399,1.70455,1.70354,1.70426,296.6,False
'2018-03-30T21:18:00',1.70188,1.70192,1.70159,1.70186,142.12,1.70426,1.70436,1.70348,1.70414,204.73,True
'2018-03-30T21:19:00',1.70186,1.70189,1.70183,1.70187,51.0,1.70414,1.70422,1.70414,1.70417,67.03,False
'2018-03-30T21:20:00',1.70186,1.7023,1.70184,1.70208,70.12,1.70418,1.70418,1.70337,1.70346,74.43,False
'2018-03-30T21:21:00',1.70199,1.70219,1.70199,1.70204,60.5,1.70337,1.70355,1.70336,1.70342,63.64,True
'2018-03-30T21:22:00',1.70205,1.70298,1.70204,1.70281,69.85,1.70341,1.70448,1.70341,1.70426,67.6,False
'2018-03-30T21:23:00',1.7028,1.70299,1.70215,1.70215,71.11,1.70427,1.7044,1.70356,1.70356,66.86,True
'2018-03-30T21:24:00',1.70214,1.70256,1.70214,1.70253,47.23,1.70357,1.70417,1.70356,1.70415,41.86,True
'2018-03-30T21:25:00',1.70256,1.70347,1.70198,1.70311,211.03,1.7042,1.70506,1.70357,1.7045,210.89,False
'2018-03-30T21:26:00',1.70326,1.7034,1.70066,1.70102,347.34,1.70484,1.70499,1.70174,1.70293,351.43,True
'2018-03-30T21:27:00',1.70097,1.70329,1.70073,1.70217,347.96,1.703,1.70466,1.70227,1.70364,357.1,True
'2018-03-30T21:28:00',1.70216,1.70229,1.70212,1.70226,80.87,1.70365,1.70369,1.70362,1.70365,69.5,True
'2018-03-30T21:29:00',1.70226,1.70255,1.70226,1.70234,82.66,1.70365,1.70392,1.70364,1.7037,77.74,True
'2018-03-30T21:30:00',1.70233,1.70238,1.70232,1.70238,41.56,1.70371,1.70375,1.7037,1.70374,40.44,True
'2018-03-30T21:31:00',1.70237,1.70258,1.70231,1.70245,126.98,1.70373,1.7039,1.70365,1.70381,116.1,False
'2018-03-30T21:32:00',1.70233,1.70249,1.70225,1.7023,138.9,1.70369,1.70384,1.70362,1.70367,125.43,False
'2018-03-30T21:33:00',1.7023,1.7023,1.70225,1.70228,37.13,1.70367,1.70367,1.70366,1.70367,31.5,True
'2018-03-30T21:34:00',1.70228,1.70235,1.70216,1.70222,109.23,1.70367,1.70396,1.70354,1.70395,109.58,True
'2018-03-30T21:35:00',1.70223,1.70228,1.70202,1.70222,35.59,1.70395,1.70398,1.70395,1.70397,32.88,True
'2018-03-30T21:36:00',1.70223,1.70229,1.70223,1.70228,48.77,1.70398,1.70401,1.70397,1.704,38.37,False
'2018-03-30T21:37:00',1.70228,1.70228,1.70223,1.70225,38.12,1.70401,1.70401,1.70398,1.70398,31.33,False
'2018-03-30T21:38:00',1.70228,1.70236,1.70223,1.70225,54.15,1.70399,1.70402,1.70395,1.70395,41.16,False
'2018-03-30T21:39:00',1.70228,1.70231,1.70219,1.70228,40.07,1.70395,1.70399,1.70368,1.70385,31.89,True
'2018-03-30T21:40:00',1.7023,1.70231,1.70224,1.70227,166.4,1.70385,1.70411,1.70385,1.70393,140.02,True
'2018-03-30T21:41:00',1.70227,1.70241,1.70225,1.70238,201.39,1.70393,1.70418,1.70392,1.70409,178.84,False
'2018-03-30T21:42:00',1.70239,1.70244,1.70231,1.70239,182.21,1.70409,1.70417,1.70398,1.70403,158.65,True
'2018-03-30T21:43:00',1.70239,1.70245,1.70234,1.70242,197.78,1.70403,1.70419,1.70402,1.7041,168.3,False
'2018-03-30T21:44:00',1.70243,1.70254,1.70227,1.7023,176.73,1.70409,1.70417,1.70388,1.70388,146.4,False
'2018-03-30T21:45:00',1.70224,1.70238,1.70223,1.70227,124.67,1.70389,1.70407,1.70361,1.70391,109.73,False
'2018-03-30T21:46:00',1.70227,1.70232,1.70217,1.70222,108.82,1.70381,1.70398,1.70338,1.70342,109.04,True
'2018-03-30T21:47:00',1.70224,1.70226,1.70216,1.70226,88.59,1.70341,1.70373,1.70336,1.70358,101.97,True
'2018-03-30T21:48:00',1.70226,1.70227,1.70218,1.70225,131.64,1.70358,1.70376,1.70356,1.70364,124.62,False
'2018-03-30T21:49:00',1.70226,1.70227,1.70218,1.70223,83.57,1.70372,1.70378,1.70354,1.70362,75.18,False
'2018-03-30T21:50:00',1.70222,1.70224,1.70215,1.70219,39.73,1.70363,1.70364,1.70359,1.70364,36.29,False
'2018-03-30T21:51:00',1.70218,1.70223,1.70213,1.70218,24.66,1.70364,1.70364,1.70358,1.70361,24.31,False
'2018-03-30T21:52:00',1.70219,1.70224,1.7021,1.70213,21.92,1.70362,1.70364,1.70323,1.70329,18.59,False
'2018-03-30T21:53:00',1.7021,1.7021,1.70209,1.7021,12.33,1.7033,1.7033,1.70325,1.70325,11.0,False
'2018-03-30T21:54:00',1.70209,1.70209,1.70209,1.70209,1.37,1.70324,1.70324,1.70324,1.70324,1.0,True
'2018-03-30T21:55:00',1.70212,1.70216,1.70211,1.70215,11.0,1.70334,1.70335,1.70334,1.70334,13.0,False
'2018-03-30T21:56:00',1.70216,1.70216,1.70209,1.70209,8.0,1.70334,1.70335,1.70329,1.70329,8.0,True
'2018-03-30T21:57:00',1.70209,1.70215,1.70209,1.70214,3.49,1.70326,1.70326,1.70326,1.70326,3.0,False
'2018-03-30T21:58:00',1.70214,1.70215,1.70211,1.70211,6.0,1.70329,1.7033,1.70329,1.7033,6.0,False
'2018-03-30T21:59:00',1.70211,1.70213,1.70203,1.70205,13.85,1.70335,1.70336,1.70313,1.70314,12.5,True
'2018-03-30T22:00:00',1.70205,1.7023,1.70186,1.70218,78.98,1.70312,1.70413,1.70308,1.70378,61.35,True
'2018-03-30T22:01:00',1.70215,1.70252,1.70198,1.70225,12.6,1.70369,1.70369,1.70361,1.70368,10.0,False
'2018-03-30T22:02:00',1.70227,1.70234,1.70218,1.70218,12.96,1.70368,1.70369,1.70368,1.70368,10.0,True
'2018-03-30T22:03:00',1.70217,1.70222,1.70216,1.70222,17.31,1.70368,1.70381,1.70368,1.7038,15.0,False
'2018-03-30T22:04:00',1.70221,1.70222,1.70219,1.70219,9.34,1.70381,1.70381,1.7038,1.70381,8.0,False
'2018-03-30T22:05:00',1.70218,1.70221,1.70207,1.70218,13.45,1.7038,1.70381,1.70368,1.70368,10.74,True
'2018-03-30T22:06:00',1.70217,1.70286,1.70203,1.70235,70.19,1.70368,1.70466,1.70368,1.70448,60.67,False
'2018-03-30T22:07:00',1.70231,1.70231,1.70218,1.70219,63.54,1.7045,1.70455,1.70443,1.70451,56.06,False
'2018-03-30T22:08:00',1.7022,1.70231,1.70184,1.70189,86.08,1.70454,1.70466,1.70409,1.70431,87.21,True
'2018-03-30T22:09:00',1.70189,1.70201,1.7017,1.70196,91.34,1.70431,1.70453,1.70419,1.70442,82.13,True
'2018-03-30T22:10:00',1.70196,1.70227,1.70185,1.70219,127.85,1.70442,1.70483,1.70405,1.70458,104.2,True
'2018-03-30T22:11:00',1.70221,1.7023,1.7019,1.70221,76.86,1.70458,1.70482,1.70393,1.70482,63.19,True
'2018-03-30T22:12:00',1.70223,1.70236,1.70223,1.70231,47.95,1.70482,1.70483,1.70482,1.70482,43.26,False
'2018-03-30T22:13:00',1.70231,1.70231,1.70229,1.70231,38.51,1.70482,1.70483,1.70482,1.70482,31.26,False
'2018-03-30T22:14:00',1.7023,1.70247,1.70157,1.70159,45.9,1.70483,1.70483,1.70394,1.7042,43.8,False
'2018-03-30T22:15:00',1.70158,1.70159,1.70145,1.70148,35.77,1.70421,1.70424,1.7041,1.70412,34.03,True
'2018-03-30T22:16:00',1.70148,1.7015,1.70147,1.7015,32.88,1.70412,1.70415,1.70412,1.70414,42.88,True
'2018-03-30T22:17:00',1.7015,1.70197,1.70137,1.70162,124.74,1.70414,1.70427,1.7039,1.70426,94.51,True
'2018-03-30T22:18:00',1.70162,1.70182,1.70162,1.70169,80.78,1.70426,1.70447,1.70419,1.70435,72.63,True
'2018-03-30T22:19:00',1.7017,1.70182,1.7017,1.70182,84.6,1.70431,1.70447,1.70422,1.70423,79.13,False
'2018-03-30T22:20:00',1.70192,1.70192,1.7016,1.70161,69.17,1.70422,1.70445,1.70397,1.70397,55.84,False
'2018-03-30T22:21:00',1.70164,1.70164,1.70064,1.70064,97.79,1.70397,1.70397,1.70319,1.70328,75.09,False
'2018-03-30T22:22:00',1.70064,1.70064,1.69948,1.69948,67.8,1.70328,1.70329,1.70213,1.70214,72.61,True
'2018-03-30T22:23:00',1.69949,1.69974,1.69948,1.69973,32.14,1.70213,1.70237,1.70213,1.70228,32.88,True
'2018-03-30T22:24:00',1.6997,1.70163,1.6996,1.70162,72.37,1.70228,1.70415,1.70224,1.70415,70.56,False
'2018-03-30T22:25:00',1.70161,1.7017,1.69918,1.69918,111.66,1.70415,1.70421,1.70176,1.70182,111.43,True
'2018-03-30T22:26:00',1.69917,1.69952,1.69915,1.6993,84.93,1.70177,1.70179,1.70159,1.70176,111.23,True
'2018-03-30T22:27:00',1.69929,1.70117,1.69929,1.70117,76.33,1.70177,1.70347,1.70164,1.70346,94.79,False
'2018-03-30T22:28:00',1.70112,1.70112,1.70067,1.70092,102.66,1.70347,1.70348,1.70314,1.70343,102.77,True
'2018-03-30T22:29:00',1.70091,1.70145,1.70064,1.70133,118.08,1.70303,1.70409,1.70303,1.70397,110.26,False
'2018-03-30T22:30:00',1.70132,1.70132,1.70086,1.70087,70.54,1.70398,1.70398,1.7035,1.7035,55.49,False
'2018-03-30T22:31:00',1.70087,1.70092,1.69991,1.70041,112.18,1.7035,1.70357,1.70231,1.70305,94.15,True
'2018-03-30T22:32:00',1.7004,1.70059,1.7004,1.70059,42.1,1.70306,1.70324,1.70305,1.70323,31.0,True
'2018-03-30T22:33:00',1.70059,1.70185,1.70011,1.70185,58.08,1.70323,1.7045,1.70275,1.70449,48.7,True
'2018-03-30T22:34:00',1.70184,1.70247,1.70184,1.70226,36.56,1.7045,1.70513,1.70449,1.7049,34.11,False
'2018-03-30T22:35:00',1.70225,1.70226,1.70202,1.70203,38.65,1.70491,1.70491,1.70467,1.70467,32.0,False
'2018-03-30T22:36:00',1.70203,1.70206,1.70191,1.70193,31.21,1.70467,1.70467,1.70457,1.70457,27.0,False
'2018-03-30T22:37:00',1.70191,1.70198,1.70177,1.70177,50.23,1.70445,1.70451,1.70442,1.70443,46.48,False
'2018-03-30T22:38:00',1.70178,1.70178,1.70172,1.70174,19.47,1.70442,1.70442,1.70437,1.70438,18.0,False
'2018-03-30T22:39:00',1.70172,1.70172,1.70164,1.70164,18.0,1.70436,1.70437,1.70428,1.70429,18.0,False
'2018-03-30T22:40:00',1.70165,1.70165,1.70158,1.7016,16.37,1.70428,1.70428,1.70423,1.70424,16.0,True
'2018-03-30T22:41:00',1.70159,1.70165,1.70159,1.70165,14.96,1.70425,1.7043,1.70424,1.70429,14.0,False
'2018-03-30T22:42:00',1.70164,1.70167,1.70006,1.70006,44.21,1.7043,1.70432,1.70276,1.70277,46.45,True
'2018-03-30T22:43:00',1.70007,1.70166,1.70007,1.70166,86.84,1.70276,1.70428,1.70276,1.70367,89.76,False
'2018-03-30T22:44:00',1.70165,1.70175,1.70165,1.70173,27.2,1.70367,1.7044,1.70322,1.70322,25.74,True
'2018-03-30T22:45:00',1.70174,1.70174,1.70134,1.70167,42.0,1.70322,1.70438,1.70322,1.70431,40.99,False
'2018-03-30T22:46:00',1.70166,1.70167,1.70154,1.70163,12.0,1.70432,1.70432,1.70419,1.70427,12.0,True
'2018-03-30T22:47:00',1.70162,1.70172,1.70162,1.70171,18.0,1.70428,1.70437,1.70427,1.70437,18.0,True
'2018-03-30T22:48:00',1.70172,1.7018,1.70168,1.7018,7.0,1.70436,1.70444,1.70433,1.70444,7.0,False
'2018-03-30T22:49:00',1.70179,1.7018,1.70099,1.70112,35.12,1.70445,1.70445,1.70364,1.70378,35.0,True
'2018-03-30T22:50:00',1.70113,1.70174,1.70113,1.7012,45.61,1.70377,1.70439,1.70377,1.70384,45.73,True
'2018-03-30T22:51:00',1.70119,1.70204,1.70119,1.7018,24.0,1.70385,1.70508,1.70384,1.70507,24.0,True
'2018-03-30T22:52:00',1.70179,1.70194,1.70179,1.70193,11.0,1.70508,1.70522,1.70507,1.70522,11.0,True
'2018-03-30T22:53:00',1.70194,1.70196,1.7017,1.70196,21.12,1.70521,1.70525,1.70499,1.70523,21.49,True
'2018-03-30T22:54:00',1.70195,1.70201,1.70195,1.70199,8.0,1.70524,1.70529,1.70523,1.70526,8.0,False
'2018-03-30T22:55:00',1.70198,1.70198,1.7,1.70045,55.18,1.70527,1.70527,1.70409,1.70409,52.25,False
'2018-03-30T22:56:00',1.70044,1.70045,1.7,1.70001,17.0,1.7041,1.7041,1.70399,1.70399,17.0,False
'2018-03-30T22:57:00',1.70001,1.70028,1.7,1.70001,29.0,1.70395,1.70395,1.70304,1.70304,31.0,True
'2018-03-30T22:58:00',1.70001,1.70001,1.70001,1.70001,0.75,1.70305,1.70305,1.70305,1.70305,1.0,False
'2018-03-30T22:59:00',1.70001,1.70001,1.70001,1.70001,0.0,1.70305,1.70305,1.70305,1.70305,0.0,False
'2018-04-01T23:00:00',1.70001,1.70001,1.70001,1.70001,0.0,1.70305,1.70305,1.70305,1.70305,0.0,False
'2018-04-01T23:01:00',1.70001,1.70001,1.70001,1.70001,0.0,1.70305,1.70305,1.70305,1.70305,0.0,False
'2018-04-01T23:02:00',1.70001,1.70001,1.70001,1.70001,0.0,1.70305,1.70305,1.70305,1.70305,0.0,False
'2018-04-01T23:03:00',1.70001,1.70001,1.70001,1.70001,0.0,1.70305,1.70305,1.70305,1.70305,0.0,False
'2018-04-01T23:04:00',1.70001,1.70001,1.70001,1.70001,0.0,1.70305,1.70305,1.70305,1.70305,0.0,True
'2018-04-01T23:05:00',1.70001,1.70011,1.7,1.70011,29.0,1.70494,1.70495,1.70482,1.70482,29.0,True
'2018-04-01T23:06:00',1.70011,1.70016,1.70009,1.70016,29.0,1.70483,1.70483,1.7048,1.70481,29.0,True
'2018-04-01T23:07:00',1.70016,1.70039,1.70016,1.70032,26.5,1.7048,1.70507,1.7048,1.70498,27.0,False
'2018-04-01T23:08:00',1.70031,1.70037,1.70018,1.70018,22.5,1.70498,1.70504,1.70484,1.70484,22.0,True
'2018-04-01T23:09:00',1.70017,1.7006,1.70017,1.70058,25.0,1.70485,1.70497,1.70464,1.70466,25.0,False
'2018-04-01T23:10:00',1.70059,1.70081,1.70043,1.70044,27.0,1.70465,1.70486,1.70447,1.70447,26.0,False
'2018-04-01T23:11:00',1.70043,1.70044,1.70006,1.70007,32.0,1.70448,1.70448,1.70402,1.70402,32.0,False
'2018-04-01T23:12:00',1.70006,1.70007,1.7,1.70001,18.0,1.70403,1.70403,1.70333,1.70333,18.0,True
'2018-04-01T23:13:00',1.7,1.70016,1.7,1.70016,31.0,1.70386,1.70391,1.70333,1.70383,30.0,True
'2018-04-01T23:14:00',1.70015,1.70027,1.70012,1.70027,18.0,1.70383,1.70415,1.70383,1.70383,17.75,True
'2018-04-01T23:15:00',1.70024,1.70024,1.70024,1.70024,1.0,1.70418,1.70418,1.70418,1.70418,0.75,False
'2018-04-01T23:16:00',1.70025,1.70025,1.70022,1.70022,9.0,1.70417,1.70418,1.70374,1.70374,9.0,True
'2018-04-01T23:17:00',1.70021,1.70024,1.70021,1.70023,8.0,1.70374,1.70413,1.70374,1.70374,8.0,True
'2018-04-01T23:18:00',1.70025,1.70034,1.70024,1.70034,19.0,1.70374,1.70429,1.70374,1.70428,19.0,False
'2018-04-01T23:19:00',1.70034,1.70046,1.70031,1.70045,12.0,1.70394,1.70394,1.70393,1.70394,12.0,True
'2018-04-01T23:20:00',1.70046,1.70046,1.70045,1.70045,3.0,1.70394,1.70442,1.70394,1.70442,3.0,False
'2018-04-01T23:21:00',1.70054,1.70054,1.70049,1.7005,9.0,1.70444,1.70444,1.70394,1.70394,9.0,True
'2018-04-01T23:22:00',1.70049,1.70053,1.70049,1.70053,8.0,1.70394,1.70444,1.70393,1.70444,8.0,False
'2018-04-01T23:23:00',1.70052,1.70053,1.70052,1.70052,3.0,1.70444,1.70444,1.70443,1.70444,3.0,True
'2018-04-01T23:24:00',1.70053,1.70053,1.70053,1.70053,4.0,1.70443,1.70443,1.70393,1.70443,4.0,False
'2018-04-01T23:25:00',1.70053,1.70053,1.70053,1.70053,0.0,1.70443,1.70443,1.70443,1.70443,0.0,False
'2018-04-01T23:26:00',1.70053,1.70053,1.70053,1.70053,0.0,1.70443,1.70443,1.70443,1.70443,0.0,False
'2018-04-01T23:27:00',1.70052,1.70053,1.70052,1.70053,2.0,1.70444,1.70444,1.70443,1.70443,2.0,False
'2018-04-01T23:28:00',1.70053,1.70053,1.70053,1.70053,0.0,1.70443,1.70443,1.70443,1.70443,0.0,False
'2018-04-01T23:29:00',1.70053,1.70053,1.70053,1.70053,0.0,1.70443,1.70443,1.70443,1.70443,0.0,False
'2018-04-01T23:30:00',1.70053,1.70063,1.70052,1.70062,22.0,1.70443,1.70454,1.70393,1.70393,22.0,False
'2018-04-01T23:31:00',1.70063,1.70063,1.70057,1.70061,15.0,1.70393,1.70456,1.70393,1.70393,15.0,True
'2018-04-01T23:32:00',1.70061,1.70063,1.70061,1.70063,8.0,1.70394,1.70455,1.70393,1.70454,8.0,False
'2018-04-01T23:33:00',1.70063,1.70066,1.70062,1.70066,6.0,1.70393,1.70455,1.70393,1.70393,6.0,True
'2018-04-01T23:34:00',1.70067,1.70068,1.70066,1.70068,6.0,1.70393,1.70458,1.70393,1.70394,6.0,False
'2018-04-01T23:35:00',1.70067,1.70068,1.70067,1.70068,7.0,1.70394,1.70459,1.70393,1.70393,7.0,True
'2018-04-01T23:36:00',1.70067,1.70068,1.70067,1.70068,3.0,1.70393,1.70458,1.70393,1.70458,2.75,False
'2018-04-01T23:37:00',1.70068,1.70068,1.70068,1.70068,5.0,1.70393,1.70458,1.70393,1.70393,5.0,False
'2018-04-01T23:38:00',1.70068,1.70068,1.70068,1.70068,5.0,1.70458,1.70458,1.70393,1.70393,5.0,True
'2018-04-01T23:39:00',1.70068,1.70068,1.70068,1.70068,2.0,1.70458,1.70458,1.70394,1.70394,2.0,False
'2018-04-01T23:40:00',1.70068,1.70068,1.70068,1.70068,0.0,1.70394,1.70394,1.70394,1.70394,0.0,False
'2018-04-01T23:41:00',1.70067,1.70067,1.70067,1.70067,6.0,1.70459,1.70459,1.70393,1.70393,6.0,True
'2018-04-01T23:42:00',1.70067,1.70067,1.70066,1.70066,4.0,1.70459,1.70459,1.70394,1.70458,4.0,False
'2018-04-01T23:43:00',1.70066,1.70066,1.70066,1.70066,0.0,1.70458,1.70458,1.70458,1.70458,0.0,True
'2018-04-01T23:44:00',1.70067,1.70067,1.70067,1.70067,1.0,1.70457,1.70457,1.70457,1.70457,0.75,False
'2018-04-01T23:45:00',1.70067,1.70067,1.70067,1.70067,0.0,1.70457,1.70457,1.70457,1.70457,0.0,True
'2018-04-01T23:46:00',1.70066,1.70093,1.7005,1.70093,11.24,1.70458,1.70458,1.70412,1.70444,10.61,True
'2018-04-01T23:47:00',1.701,1.70134,1.70099,1.70134,3.0,1.70444,1.70444,1.70367,1.70367,2.87,False
'2018-04-01T23:48:00',1.70095,1.70098,1.70095,1.70097,16.0,1.70413,1.70413,1.70406,1.70406,16.0,True
'2018-04-01T23:49:00',1.70097,1.70098,1.70097,1.70097,11.0,1.70445,1.70445,1.70444,1.70445,8.25,True
'2018-04-01T23:50:00',1.70098,1.70099,1.70097,1.70098,12.0,1.70444,1.70445,1.70444,1.70445,9.0,False
'2018-04-01T23:51:00',1.70099,1.70106,1.70098,1.70106,6.0,1.70444,1.70445,1.70401,1.70401,4.75,True
'2018-04-01T23:52:00',1.70108,1.70108,1.70108,1.70108,1.0,1.70401,1.70401,1.70401,1.70401,1.0,True
'2018-04-01T23:53:00',1.70107,1.70108,1.70106,1.70108,7.0,1.70448,1.70448,1.70406,1.70406,6.75,True
'2018-04-01T23:54:00',1.70108,1.70108,1.70107,1.70108,3.0,1.70448,1.70449,1.70448,1.70448,2.25,False
'2018-04-01T23:55:00',1.70107,1.70108,1.70107,1.70108,2.0,1.70449,1.70449,1.70448,1.70448,1.5,False
'2018-04-01T23:56:00',1.70107,1.70108,1.70107,1.70108,2.0,1.70449,1.70449,1.70448,1.70448,1.5,False
'2018-04-01T23:57:00',1.70107,1.70137,1.70107,1.70137,3.0,1.70449,1.70449,1.70372,1.70372,2.25,False
'2018-04-01T23:58:00',1.70137,1.70137,1.7009,1.70091,9.0,1.70406,1.70406,1.70381,1.70383,9.0,False
'2018-04-01T23:59:00',1.70091,1.70091,1.70091,1.70091,0.0,1.70383,1.70383,1.70383,1.70383,0.0,True
'2018-04-02T00:00:00',1.70074,1.70178,1.70059,1.70168,32.25,1.70304,1.70304,1.70242,1.70271,24.6,True
'2018-04-02T00:01:00',1.70169,1.70208,1.70169,1.70187,78.0,1.70263,1.70325,1.70231,1.70245,48.77,True
'2018-04-02T00:02:00',1.70186,1.70197,1.70186,1.70197,75.75,1.70229,1.70274,1.70213,1.70251,31.0,True
'2018-04-02T00:03:00',1.70196,1.70207,1.70196,1.70206,27.38,1.70251,1.70266,1.70251,1.70263,8.5,True
'2018-04-02T00:04:00',1.70207,1.70215,1.7019,1.70205,81.61,1.70263,1.70273,1.70252,1.70271,70.94,False
'2018-04-02T00:05:00',1.70204,1.70241,1.70198,1.70198,93.4,1.70269,1.70298,1.70253,1.70253,99.31,False
'2018-04-02T00:06:00',1.70199,1.70215,1.70193,1.70194,49.96,1.70253,1.70271,1.70245,1.70259,51.1,False
'2018-04-02T00:07:00',1.70193,1.70198,1.70164,1.70183,62.23,1.70258,1.70261,1.70227,1.70235,62.88,True
'2018-04-02T00:08:00',1.70196,1.70202,1.70177,1.70197,34.0,1.70237,1.70256,1.70229,1.70252,40.39,False
'2018-04-02T00:09:00',1.70197,1.70197,1.70181,1.70186,27.0,1.70252,1.70252,1.7023,1.70241,32.36,True
'2018-04-02T00:10:00',1.70187,1.70239,1.70187,1.70228,56.25,1.70245,1.70306,1.70245,1.70281,61.35,True
'2018-04-02T00:11:00',1.70231,1.7025,1.70227,1.70236,35.0,1.70281,1.70302,1.70281,1.7029,43.27,False
'2018-04-02T00:12:00',1.70239,1.70242,1.70213,1.70218,62.0,1.70297,1.70303,1.70268,1.7027,74.78,False
'2018-04-02T00:13:00',1.70215,1.70215,1.70167,1.7017,75.49,1.70269,1.70269,1.70232,1.70232,80.39,True
'2018-04-02T00:14:00',1.7017,1.70187,1.70167,1.70187,36.68,1.70232,1.70238,1.70225,1.70233,41.26,True
'2018-04-02T00:15:00',1.70187,1.70187,1.70186,1.70187,58.0,1.70233,1.70237,1.70217,1.70237,72.33,True
'2018-04-02T00:16:00',1.70187,1.70187,1.70186,1.70187,32.0,1.70237,1.70241,1.70218,1.70238,35.03,True
'2018-04-02T00:17:00',1.70187,1.70187,1.70186,1.70187,16.0,1.70235,1.70243,1.70235,1.70241,16.5,True
'2018-04-02T00:18:00',1.70187,1.70202,1.70186,1.70186,31.38,1.70247,1.70264,1.70242,1.70245,34.25,True
'2018-04-02T00:19:00',1.70186,1.70202,1.70186,1.70201,39.75,1.70245,1.70259,1.70245,1.70258,46.22,False
'2018-04-02T00:20:00',1.70201,1.70201,1.70186,1.70187,36.58,1.7026,1.7026,1.70235,1.70235,40.96,False
'2018-04-02T00:21:00',1.70187,1.70187,1.70186,1.70186,34.0,1.70235,1.70239,1.70229,1.70231,40.46,True
'2018-04-02T00:22:00',1.70186,1.70187,1.70186,1.70187,44.25,1.70231,1.70245,1.7023,1.70239,54.36,False
'2018-04-02T00:23:00',1.70186,1.70187,1.70186,1.70187,34.0,1.70239,1.70241,1.7023,1.7023,40.46,False
'2018-04-02T00:24:00',1.70187,1.70187,1.70186,1.70186,37.0,1.7023,1.70233,1.70224,1.7023,44.03,False
'2018-04-02T00:25:00',1.70187,1.70187,1.70186,1.70187,25.0,1.70231,1.70231,1.70221,1.70224,29.75,False
'2018-04-02T00:26:00',1.70186,1.70187,1.70186,1.70187,30.0,1.70221,1.70225,1.70215,1.70215,36.7,True
'2018-04-02T00:27:00',1.70187,1.70187,1.7018,1.70186,40.0,1.70214,1.70232,1.702,1.70232,47.41,False
'2018-04-02T00:28:00',1.70187,1.70187,1.70172,1.70186,21.19,1.70232,1.70234,1.70226,1.70228,24.99,False
'2018-04-02T00:29:00',1.70186,1.70187,1.70186,1.70187,29.0,1.70227,1.70227,1.70212,1.70218,34.51,True
'2018-04-02T00:30:00',1.70186,1.70187,1.70186,1.70187,48.0,1.7022,1.70239,1.7022,1.70237,58.93,False
'2018-04-02T00:31:00',1.70187,1.70187,1.70186,1.70186,26.0,1.70237,1.70238,1.70232,1.70232,30.94,False
'2018-04-02T00:32:00',1.70186,1.70187,1.70186,1.70187,38.0,1.70233,1.70233,1.70221,1.70221,45.22,False
'2018-04-02T00:33:00',1.70187,1.70187,1.70186,1.70186,30.0,1.70222,1.70227,1.70199,1.70199,36.69,False
'2018-04-02T00:34:00',1.70184,1.70184,1.70121,1.70124,48.68,1.70204,1.70204,1.70174,1.70178,54.58,True
'2018-04-02T00:35:00',1.70121,1.70187,1.70118,1.70187,68.15,1.70174,1.70224,1.70171,1.70224,68.1,True
'2018-04-02T00:36:00',1.70187,1.70187,1.70186,1.70186,51.5,1.70224,1.70235,1.70224,1.70232,50.65,False
'2018-04-02T00:37:00',1.70186,1.70187,1.70186,1.70186,28.5,1.7023,1.7023,1.70211,1.70211,23.28,True
'2018-04-02T00:38:00',1.70186,1.70195,1.70186,1.70194,38.9,1.70213,1.70249,1.70213,1.70249,36.85,True
'2018-04-02T00:39:00',1.70195,1.70206,1.70195,1.70199,35.31,1.7025,1.70261,1.70249,1.70256,37.41,True
'2018-04-02T00:40:00',1.70201,1.70203,1.70199,1.70202,17.21,1.70256,1.70257,1.70255,1.70255,17.47,True
'2018-04-02T00:41:00',1.70204,1.70204,1.70204,1.70204,5.88,1.70255,1.70256,1.70255,1.70256,5.95,False
'2018-04-02T00:42:00',1.70204,1.70204,1.7019,1.7019,28.51,1.70254,1.70254,1.70238,1.70238,31.68,True
'2018-04-02T00:43:00',1.7019,1.70197,1.7019,1.70195,31.44,1.70238,1.70245,1.70238,1.70242,38.07,False
'2018-04-02T00:44:00',1.70195,1.70202,1.7019,1.7019,20.0,1.70242,1.70248,1.70235,1.70235,22.9,True
'2018-04-02T00:45:00',1.70191,1.70195,1.70191,1.70195,14.0,1.70237,1.70238,1.70237,1.70238,16.96,True
'2018-04-02T00:46:00',1.702,1.70204,1.70199,1.70199,16.0,1.70243,1.7025,1.70242,1.70242,18.95,True
'2018-04-02T00:47:00',1.70199,1.70208,1.70195,1.70201,13.19,1.70242,1.7025,1.70239,1.70243,14.57,True
'2018-04-02T00:48:00',1.70204,1.7022,1.70204,1.70213,22.0,1.70245,1.70263,1.70245,1.70255,25.2,False
'2018-04-02T00:49:00',1.70217,1.70219,1.70203,1.70211,21.44,1.70258,1.70262,1.70246,1.70254,22.95,True
'2018-04-02T00:50:00',1.70214,1.70252,1.70206,1.70241,80.58,1.70254,1.70302,1.70248,1.70284,93.49,False
'2018-04-02T00:51:00',1.70234,1.7024,1.70226,1.7023,47.75,1.70279,1.70289,1.70272,1.70272,61.42,False
'2018-04-02T00:52:00',1.70229,1.70242,1.70214,1.70216,63.0,1.70272,1.70292,1.70265,1.70266,78.55,False
'2018-04-02T00:53:00',1.70219,1.7022,1.7019,1.70202,51.14,1.70266,1.7027,1.70238,1.70249,65.05,True
'2018-04-02T00:54:00',1.70204,1.70217,1.70204,1.70216,39.97,1.70249,1.70266,1.70249,1.70264,42.27,True
'2018-04-02T00:55:00',1.70216,1.70219,1.70216,1.70217,13.94,1.70264,1.70268,1.70264,1.70265,15.97,True
'2018-04-02T00:56:00',1.70216,1.70225,1.70216,1.70225,20.25,1.70263,1.70267,1.70263,1.70267,23.8,True
'2018-04-02T00:57:00',1.70224,1.70234,1.70224,1.70228,29.0,1.70267,1.70273,1.70267,1.70272,32.81,False
'2018-04-02T00:58:00',1.70229,1.70234,1.70226,1.70227,31.75,1.70268,1.70272,1.70266,1.70268,32.44,False
'2018-04-02T00:59:00',1.70226,1.7023,1.70219,1.7022,28.0,1.70268,1.7027,1.7026,1.7026,34.13,False
'2018-04-02T01:00:00',1.70223,1.70227,1.70205,1.70218,57.5,1.70261,1.70263,1.70239,1.70253,68.76,True
'2018-04-02T01:01:00',1.70217,1.70228,1.70211,1.70228,33.0,1.70253,1.70265,1.70247,1.70265,39.31,False
'2018-04-02T01:02:00',1.70229,1.70234,1.70212,1.70227,61.0,1.70265,1.70275,1.70251,1.7026,71.72,True
'2018-04-02T01:03:00',1.70226,1.7024,1.70226,1.70239,35.5,1.7026,1.7027,1.70259,1.7027,39.52,False
'2018-04-02T01:04:00',1.70239,1.70248,1.70234,1.70235,49.0,1.70272,1.70288,1.70266,1.70268,58.61,False
'2018-04-02T01:05:00',1.70236,1.70236,1.70212,1.70218,59.0,1.70268,1.70268,1.70247,1.70256,67.14,False
'2018-04-02T01:06:00',1.70218,1.70225,1.702,1.70202,31.87,1.70257,1.70262,1.70236,1.70239,39.32,True
'2018-04-02T01:07:00',1.70203,1.70221,1.70197,1.70209,54.5,1.70239,1.70254,1.70231,1.70242,65.54,True
'2018-04-02T01:08:00',1.70211,1.70228,1.70211,1.70228,39.0,1.70241,1.70262,1.70241,1.70261,46.86,False
'2018-04-02T01:09:00',1.70228,1.70232,1.70217,1.70224,46.25,1.70261,1.70266,1.70249,1.70253,48.61,False
'2018-04-02T01:10:00',1.70221,1.70221,1.70181,1.70181,50.49,1.70253,1.70253,1.70213,1.70213,44.38,True
'2018-04-02T01:11:00',1.70178,1.70202,1.70178,1.702,28.5,1.70213,1.70233,1.70209,1.70233,23.63,False
'2018-04-02T01:12:00',1.70196,1.702,1.70193,1.70194,32.74,1.70224,1.70233,1.70221,1.70225,30.45,True
'2018-04-02T01:13:00',1.70195,1.70196,1.70194,1.70194,19.0,1.70225,1.70229,1.70225,1.70226,20.57,True
'2018-04-02T01:14:00',1.70195,1.70215,1.70184,1.70196,47.61,1.70226,1.70245,1.70219,1.70226,44.82,False
'2018-04-02T01:15:00',1.70195,1.702,1.70188,1.70196,65.0,1.70226,1.70232,1.70217,1.70219,58.0,False
'2018-04-02T01:16:00',1.70191,1.70201,1.7019,1.70192,30.75,1.70219,1.7023,1.70217,1.70222,26.0,False
'2018-04-02T01:17:00',1.70191,1.70201,1.70181,1.70181,62.5,1.70222,1.70238,1.70217,1.70217,59.27,False
'2018-04-02T01:18:00',1.70182,1.70196,1.70176,1.70177,88.99,1.70217,1.70231,1.70208,1.70218,82.28,True
'2018-04-02T01:19:00',1.7018,1.70188,1.7018,1.70187,43.5,1.70217,1.70223,1.70209,1.70216,36.95,True
'2018-04-02T01:20:00',1.70188,1.70199,1.70182,1.7019,31.5,1.70216,1.70233,1.70215,1.70221,31.57,True
'2018-04-02T01:21:00',1.7019,1.70218,1.70187,1.70213,41.25,1.70219,1.70257,1.70218,1.70245,40.57,True
'2018-04-02T01:22:00',1.70213,1.70226,1.70207,1.70224,53.37,1.70252,1.70263,1.70247,1.70263,57.91,False
'2018-04-02T01:23:00',1.70228,1.70232,1.70217,1.70217,55.5,1.70267,1.70272,1.70255,1.70255,56.96,True
'2018-04-02T01:24:00',1.70219,1.70243,1.70217,1.70234,40.24,1.70253,1.70282,1.70251,1.70274,38.88,True
'2018-04-02T01:25:00',1.70235,1.70249,1.70235,1.70238,38.0,1.70274,1.70281,1.70269,1.70272,36.63,False
'2018-04-02T01:26:00',1.70238,1.70238,1.70215,1.70215,54.5,1.70273,1.70273,1.70252,1.70253,55.85,False
'2018-04-02T01:27:00',1.70215,1.70216,1.70208,1.70216,16.5,1.70251,1.70252,1.70245,1.70251,16.0,True
'2018-04-02T01:28:00',1.70215,1.70245,1.7021,1.70245,25.0,1.70251,1.70277,1.70248,1.70277,24.0,False
'2018-04-02T01:29:00',1.70245,1.70258,1.7024,1.70243,28.0,1.70274,1.70287,1.70273,1.70277,26.19,False
'2018-04-02T01:30:00',1.70244,1.70269,1.70216,1.70216,51.99,1.70277,1.70303,1.70246,1.70246,50.57,False
'2018-04-02T01:31:00',1.70216,1.70219,1.70197,1.70203,46.0,1.70247,1.70253,1.70229,1.70233,52.75,True
'2018-04-02T01:32:00',1.70204,1.70214,1.7019,1.70211,61.0,1.70233,1.70249,1.70221,1.70242,64.12,True
'2018-04-02T01:33:00',1.7021,1.70212,1.702,1.70212,31.0,1.70242,1.70243,1.70231,1.70242,34.0,True
'2018-04-02T01:34:00',1.70212,1.70225,1.70204,1.70219,45.0,1.70243,1.70257,1.70239,1.70251,52.25,False
'2018-04-02T01:35:00',1.70219,1.70219,1.70205,1.70209,45.0,1.70252,1.70252,1.70236,1.70246,50.25,False
'2018-04-02T01:36:00',1.70208,1.70217,1.70197,1.70203,22.78,1.70246,1.70249,1.70236,1.70243,21.25,True
'2018-04-02T01:37:00',1.70203,1.7024,1.70202,1.7024,65.73,1.70241,1.70279,1.70241,1.70279,59.37,False
'2018-04-02T01:38:00',1.70247,1.70247,1.70216,1.70217,39.35,1.70281,1.70289,1.70256,1.70256,36.25,True
'2018-04-02T01:39:00',1.70216,1.70243,1.70216,1.70238,21.49,1.70256,1.70276,1.70256,1.70271,18.0,True
'2018-04-02T01:40:00',1.70238,1.70281,1.70238,1.70251,65.79,1.70273,1.70317,1.70273,1.70285,51.0,False
'2018-04-02T01:41:00',1.70247,1.70247,1.70206,1.70206,44.61,1.70284,1.70284,1.70245,1.70245,31.75,True
'2018-04-02T01:42:00',1.7021,1.70233,1.70205,1.7023,39.0,1.70245,1.70271,1.70245,1.70266,36.25,False
'2018-04-02T01:43:00',1.70229,1.70229,1.70218,1.70226,46.71,1.70266,1.70268,1.70252,1.70268,42.5,False
'2018-04-02T01:44:00',1.70226,1.7023,1.70218,1.70219,34.06,1.70268,1.70268,1.70253,1.70254,30.0,False
'2018-04-02T01:45:00',1.70224,1.70228,1.7021,1.7021,52.69,1.70258,1.70267,1.7025,1.70252,37.0,True
'2018-04-02T01:46:00',1.70215,1.70277,1.70212,1.70273,108.64,1.70252,1.70313,1.70252,1.70312,86.19,False
'2018-04-02T01:47:00',1.70273,1.70279,1.70223,1.70227,72.27,1.70312,1.70313,1.70259,1.70269,69.57,True
'2018-04-02T01:48:00',1.70226,1.70236,1.70217,1.70235,46.7,1.70269,1.70276,1.70257,1.70275,42.44,True
'2018-04-02T01:49:00',1.70235,1.70244,1.70235,1.70237,39.0,1.70276,1.70284,1.70273,1.70273,40.76,True
'2018-04-02T01:50:00',1.70236,1.70241,1.70228,1.70241,34.81,1.70273,1.7028,1.7027,1.7028,34.32,False
'2018-04-02T01:51:00',1.70241,1.70241,1.70237,1.70237,25.0,1.70282,1.70282,1.70275,1.70275,24.57,False
'2018-04-02T01:52:00',1.70238,1.7024,1.70198,1.70221,64.67,1.70275,1.70281,1.70235,1.70262,61.96,False
'2018-04-02T01:53:00',1.70221,1.70231,1.70207,1.70207,71.8,1.70262,1.70273,1.7025,1.7025,80.68,True
'2018-04-02T01:54:00',1.70208,1.70225,1.70196,1.70218,101.24,1.7025,1.70266,1.70238,1.70255,100.1,True
'2018-04-02T01:55:00',1.70218,1.70232,1.70211,1.70226,56.74,1.70255,1.70269,1.70247,1.7026,48.38,False
'2018-04-02T01:56:00',1.70226,1.70226,1.70197,1.7021,39.62,1.70259,1.7026,1.70233,1.70241,37.39,False
'2018-04-02T01:57:00',1.7021,1.7021,1.70194,1.70197,32.85,1.70237,1.70237,1.70223,1.70232,30.69,True
'2018-04-02T01:58:00',1.70198,1.70239,1.70197,1.70221,79.69,1.70232,1.70269,1.70232,1.70255,70.25,False
'2018-04-02T01:59:00',1.70222,1.70224,1.7019,1.7019,69.62,1.70255,1.70255,1.7022,1.7022,62.57,False
'2018-04-02T02:00:00',1.70191,1.70208,1.7018,1.70182,127.61,1.70224,1.7024,1.7021,1.70215,129.92,True
'2018-04-02T02:01:00',1.70182,1.70264,1.70182,1.70251,94.62,1.70217,1.70298,1.70217,1.70288,105.12,False
'2018-04-02T02:02:00',1.70252,1.70258,1.70227,1.70247,89.62,1.70286,1.70289,1.70262,1.70281,107.0,False
'2018-04-02T02:03:00',1.70247,1.70247,1.70222,1.70223,55.5,1.70281,1.70282,1.70258,1.70262,65.97,True
'2018-04-02T02:04:00',1.70226,1.70268,1.70225,1.70253,96.24,1.70262,1.703,1.70259,1.70286,107.84,False
'2018-04-02T02:05:00',1.70254,1.70254,1.70233,1.70243,74.36,1.70286,1.70286,1.70265,1.7027,62.07,False
'2018-04-02T02:06:00',1.70244,1.70249,1.70218,1.70236,106.85,1.7027,1.70286,1.70252,1.7027,105.61,True
'2018-04-02T02:07:00',1.70235,1.70275,1.7023,1.70261,88.86,1.7027,1.70308,1.70265,1.70298,85.7,False
'2018-04-02T02:08:00',1.7026,1.70271,1.70256,1.70262,65.91,1.70297,1.70304,1.70291,1.70295,61.09,False
'2018-04-02T02:09:00',1.70257,1.70259,1.70238,1.70248,50.93,1.70291,1.70297,1.70271,1.70288,57.85,False
'2018-04-02T02:10:00',1.70248,1.70264,1.7024,1.70242,70.05,1.70288,1.70301,1.70273,1.70278,63.42,False
'2018-04-02T02:11:00',1.70241,1.70256,1.70227,1.70229,51.1,1.70277,1.7029,1.70261,1.70267,43.33,True
'2018-04-02T02:12:00',1.70224,1.70247,1.70222,1.70241,85.41,1.7026,1.7028,1.70259,1.70277,80.62,True
'2018-04-02T02:13:00',1.70243,1.70253,1.70224,1.70251,54.03,1.70277,1.70286,1.70259,1.70282,62.58,False
'2018-04-02T02:14:00',1.70253,1.70253,1.70221,1.70229,119.7,1.70282,1.70282,1.70256,1.70263,153.16,True
'2018-04-02T02:15:00',1.70229,1.70241,1.70207,1.70233,118.87,1.70264,1.70274,1.70242,1.7027,149.2,True
'2018-04-02T02:16:00',1.70233,1.70248,1.70223,1.70248,99.34,1.7027,1.70283,1.70258,1.70281,84.78,True
'2018-04-02T02:17:00',1.70248,1.70266,1.70238,1.70262,47.61,1.7028,1.70301,1.70272,1.70299,49.12,True
'2018-04-02T02:18:00',1.70262,1.70274,1.7026,1.70269,57.82,1.70298,1.70311,1.70295,1.70306,47.57,False
'2018-04-02T02:19:00',1.70269,1.70279,1.70257,1.70268,94.9,1.70306,1.70316,1.70297,1.70306,80.98,False
'2018-04-02T02:20:00',1.70272,1.70281,1.70232,1.70247,92.13,1.70306,1.70319,1.70268,1.70284,99.15,True
'2018-04-02T02:21:00',1.70252,1.70266,1.70231,1.7025,89.87,1.70284,1.70297,1.70265,1.70288,80.13,True
'2018-04-02T02:22:00',1.70251,1.7027,1.70245,1.70268,83.97,1.70287,1.70304,1.70278,1.70303,76.25,False
'2018-04-02T02:23:00',1.70268,1.70279,1.70243,1.70263,80.0,1.70304,1.70315,1.70279,1.70298,74.0,True
'2018-04-02T02:24:00',1.70264,1.70273,1.7025,1.70273,61.15,1.70298,1.70307,1.70284,1.70307,56.65,False
'2018-04-02T02:25:00',1.70272,1.70276,1.70229,1.70262,71.94,1.70306,1.70311,1.70264,1.70296,84.12,False
'2018-04-02T02:26:00',1.70262,1.70262,1.70231,1.70239,96.11,1.70293,1.70293,1.70266,1.7027,106.24,False
'2018-04-02T02:27:00',1.70239,1.70254,1.70236,1.70238,47.6,1.70269,1.70283,1.70269,1.70272,42.69,True
'2018-04-02T02:28:00',1.70239,1.70253,1.70237,1.70245,42.39,1.70272,1.70287,1.7027,1.70281,33.13,False
'2018-04-02T02:29:00',1.70245,1.70248,1.70237,1.7024,52.78,1.70284,1.70287,1.70273,1.70276,47.99,True
'2018-04-02T02:30:00',1.7024,1.70242,1.70234,1.70242,54.15,1.70273,1.70278,1.70265,1.70278,37.69,True
'2018-04-02T02:31:00',1.70242,1.70253,1.70241,1.70253,47.92,1.70276,1.70286,1.70272,1.70286,33.0,False
'2018-04-02T02:32:00',1.70254,1.70255,1.70236,1.70239,99.69,1.70285,1.70287,1.70265,1.7027,68.0,True
'2018-04-02T02:33:00',1.70237,1.70265,1.70225,1.70263,98.92,1.70273,1.70299,1.70256,1.70299,69.44,False
'2018-04-02T02:34:00',1.70262,1.70262,1.70244,1.70253,46.92,1.70296,1.70296,1.70279,1.70288,44.68,True
'2018-04-02T02:35:00',1.70253,1.70268,1.70249,1.7026,51.35,1.70288,1.70302,1.70284,1.70296,67.0,False
'2018-04-02T02:36:00',1.70261,1.70267,1.70246,1.70251,55.29,1.70296,1.703,1.7028,1.70288,65.53,True
'2018-04-02T02:37:00',1.70254,1.7026,1.70254,1.70254,8.04,1.70289,1.70294,1.70285,1.70288,7.0,False
'2018-04-02T02:38:00',1.70254,1.70257,1.70226,1.70234,49.85,1.70285,1.7029,1.7026,1.70269,66.75,True
'2018-04-02T02:39:00',1.70236,1.70251,1.70235,1.7024,55.45,1.70271,1.70281,1.70271,1.70275,51.15,False
'2018-04-02T02:40:00',1.70237,1.70242,1.70225,1.70239,42.0,1.70273,1.70276,1.70257,1.70272,36.38,True
'2018-04-02T02:41:00',1.70238,1.70249,1.70225,1.70245,57.6,1.70272,1.70284,1.7026,1.70279,67.68,True
'2018-04-02T02:42:00',1.70245,1.70258,1.70232,1.70254,43.6,1.70278,1.70292,1.70265,1.70289,38.63,False
'2018-04-02T02:43:00',1.70254,1.70255,1.70241,1.70251,41.99,1.7029,1.7029,1.70276,1.70286,40.97,False
'2018-04-02T02:44:00',1.70251,1.70253,1.70244,1.70251,28.2,1.70289,1.70289,1.70275,1.70278,30.82,False
'2018-04-02T02:45:00',1.70251,1.70251,1.70241,1.70245,19.0,1.70276,1.70281,1.70272,1.70281,14.69,True
'2018-04-02T02:46:00',1.70247,1.70259,1.70247,1.70257,26.6,1.70281,1.70285,1.70276,1.70285,30.44,True
'2018-04-02T02:47:00',1.70257,1.70265,1.70257,1.70265,24.0,1.70287,1.70293,1.70285,1.70291,31.83,True
'2018-04-02T02:48:00',1.70265,1.70271,1.70257,1.70267,44.5,1.70294,1.70305,1.70288,1.70303,51.19,True
'2018-04-02T02:49:00',1.70266,1.7027,1.70261,1.70269,32.75,1.70301,1.70305,1.70296,1.70305,34.95,False
'2018-04-02T02:50:00',1.70271,1.70275,1.70264,1.7027,33.56,1.70305,1.70306,1.70297,1.70302,29.53,True
'2018-04-02T02:51:00',1.70271,1.70282,1.70257,1.70272,63.25,1.70302,1.70313,1.7029,1.70307,67.07,True
'2018-04-02T02:52:00',1.70273,1.70289,1.70264,1.70274,93.94,1.70307,1.70323,1.70299,1.7031,115.15,True
'2018-04-02T02:53:00',1.70274,1.70303,1.70274,1.70303,70.31,1.7031,1.70337,1.70308,1.70337,78.51,True
'2018-04-02T02:54:00',1.70301,1.70321,1.70299,1.70321,61.63,1.70336,1.7035,1.70331,1.7035,64.76,False
'2018-04-02T02:55:00',1.70318,1.70325,1.70271,1.70284,109.19,1.70352,1.70356,1.70296,1.70318,125.76,False
'2018-04-02T02:56:00',1.70284,1.70291,1.70272,1.70283,77.85,1.70316,1.70326,1.70306,1.70317,83.41,True
'2018-04-02T02:57:00',1.70284,1.70311,1.70284,1.7031,63.04,1.70317,1.70345,1.70317,1.70345,68.75,False
'2018-04-02T02:58:00',1.70311,1.7032,1.70306,1.70309,51.2,1.70346,1.70358,1.70343,1.70345,60.14,False
'2018-04-02T02:59:00',1.70309,1.70314,1.70289,1.70302,53.94,1.70345,1.7035,1.70325,1.70339,60.59,True
'2018-04-02T03:00:00',1.70307,1.70326,1.70299,1.70316,143.35,1.70344,1.70365,1.70336,1.70356,157.63,True
'2018-04-02T03:01:00',1.70321,1.70354,1.70321,1.70349,87.49,1.70356,1.70387,1.70356,1.70383,103.95,False
'2018-04-02T03:02:00',1.70357,1.70377,1.70327,1.7033,86.87,1.70384,1.70405,1.70363,1.70366,110.66,True
'2018-04-02T03:03:00',1.70329,1.70357,1.70329,1.70357,64.44,1.70363,1.70391,1.70363,1.70391,81.61,True
'2018-04-02T03:04:00',1.70357,1.7039,1.70346,1.7038,95.75,1.70391,1.70423,1.70381,1.70415,120.69,True
'2018-04-02T03:05:00',1.70381,1.70426,1.70381,1.70397,102.0,1.70415,1.7046,1.70415,1.70433,107.87,True
'2018-04-02T03:06:00',1.70397,1.70428,1.70397,1.7042,80.75,1.70432,1.70459,1.70432,1.70451,89.75,True
'2018-04-02T03:07:00',1.70424,1.70436,1.70424,1.7043,44.0,1.70452,1.70464,1.70452,1.70459,52.65,True
'2018-04-02T03:08:00',1.7043,1.70446,1.70427,1.70446,63.0,1.7046,1.70474,1.70454,1.70474,76.1,True
'2018-04-02T03:09:00',1.70446,1.70457,1.70446,1.70452,36.0,1.70475,1.70484,1.70475,1.70479,36.5,False
'2018-04-02T03:10:00',1.70452,1.70462,1.70431,1.70441,39.0,1.7048,1.70488,1.7046,1.70469,43.8,False
'2018-04-02T03:11:00',1.70441,1.70451,1.70421,1.70441,44.0,1.7047,1.70476,1.70451,1.70468,54.2,True
'2018-04-02T03:12:00',1.70442,1.7046,1.70438,1.7046,45.0,1.70468,1.70491,1.70467,1.70491,56.6,True
'2018-04-02T03:13:00',1.70462,1.70466,1.70445,1.70463,42.0,1.70491,1.70495,1.70477,1.7049,46.85,False
'2018-04-02T03:14:00',1.70463,1.70483,1.70443,1.70457,54.5,1.70492,1.70512,1.70475,1.7049,64.55,False
'2018-04-02T03:15:00',1.7046,1.7046,1.70428,1.70448,50.0,1.70491,1.70491,1.70458,1.70476,51.6,True
'2018-04-02T03:16:00',1.70448,1.70462,1.70448,1.70455,25.0,1.70477,1.70491,1.70477,1.7048,26.5,True
'2018-04-02T03:17:00',1.70453,1.70477,1.70452,1.70476,24.0,1.7048,1.70507,1.7048,1.70505,25.0,False
'2018-04-02T03:18:00',1.70475,1.70483,1.70456,1.70457,30.25,1.70505,1.70511,1.70483,1.70483,29.5,False
'2018-04-02T03:19:00',1.70457,1.70478,1.7045,1.70454,33.1,1.70485,1.70504,1.70477,1.70479,32.0,True
'2018-04-02T03:20:00',1.70454,1.705,1.70454,1.70485,67.35,1.70481,1.70529,1.70481,1.70513,64.0,True
'2018-04-02T03:21:00',1.70486,1.70499,1.70481,1.7049,41.0,1.70513,1.70526,1.70511,1.70516,39.6,True
'2018-04-02T03:22:00',1.70492,1.70523,1.70492,1.70523,27.35,1.70518,1.7055,1.70518,1.70549,27.87,False
'2018-04-02T03:23:00',1.70523,1.70542,1.70508,1.70517,56.5,1.7055,1.70566,1.70531,1.70542,57.0,False
'2018-04-02T03:24:00',1.70516,1.70516,1.70492,1.70515,22.5,1.70542,1.70542,1.70516,1.70538,22.0,False
'2018-04-02T03:25:00',1.70515,1.70522,1.70498,1.70503,23.0,1.70541,1.70547,1.70524,1.70526,23.0,True
'2018-04-02T03:26:00',1.70503,1.7053,1.70494,1.7053,44.0,1.70523,1.70553,1.70517,1.70553,44.0,False
'2018-04-02T03:27:00',1.70527,1.7053,1.70485,1.70495,63.87,1.70553,1.70556,1.70507,1.70516,71.32,False
'2018-04-02T03:28:00',1.70497,1.70501,1.70474,1.70477,35.0,1.70516,1.70526,1.70495,1.70504,36.75,True
'2018-04-02T03:29:00',1.70477,1.70501,1.70469,1.70483,60.0,1.70502,1.70525,1.70495,1.70505,64.75,False
'2018-04-02T03:30:00',1.70478,1.70489,1.70472,1.7048,75.0,1.70505,1.70512,1.70499,1.7051,86.62,False
'2018-04-02T03:31:00',1.7048,1.70492,1.70472,1.70476,43.5,1.70509,1.7052,1.70501,1.70505,48.19,True
'2018-04-02T03:32:00',1.70482,1.70487,1.70467,1.70483,76.5,1.70505,1.70518,1.70498,1.70514,83.19,True
'2018-04-02T03:33:00',1.70482,1.70496,1.70478,1.70492,63.5,1.70514,1.70525,1.7051,1.70522,64.75,False
'2018-04-02T03:34:00',1.70493,1.70504,1.70482,1.70482,36.75,1.70522,1.70534,1.70511,1.70514,35.75,True
'2018-04-02T03:35:00',1.70485,1.70507,1.70481,1.70503,59.75,1.70514,1.70537,1.70513,1.70537,53.55,False
'2018-04-02T03:36:00',1.70506,1.70506,1.70496,1.70504,26.0,1.70537,1.70539,1.70528,1.70535,23.5,True
'2018-04-02T03:37:00',1.70506,1.70519,1.70506,1.70513,32.75,1.70538,1.70551,1.70538,1.70544,31.0,False
'2018-04-02T03:38:00',1.70513,1.70514,1.70477,1.70496,57.0,1.70547,1.70547,1.70509,1.70528,59.1,False
'2018-04-02T03:39:00',1.70496,1.70496,1.70483,1.70483,52.5,1.70525,1.70527,1.70512,1.70512,50.0,False
'2018-04-02T03:40:00',1.70481,1.70483,1.70463,1.7047,38.75,1.70512,1.70512,1.70497,1.70504,42.0,True
'2018-04-02T03:41:00',1.70475,1.70503,1.70475,1.70499,57.0,1.70504,1.70536,1.70504,1.70533,59.6,False
'2018-04-02T03:42:00',1.70499,1.70503,1.70491,1.70491,20.0,1.70532,1.70533,1.70521,1.70522,20.5,False
'2018-04-02T03:43:00',1.70495,1.70497,1.70492,1.70492,16.0,1.70522,1.70526,1.70519,1.70519,16.0,False
'2018-04-02T03:44:00',1.70492,1.70497,1.70466,1.70477,47.25,1.70518,1.70531,1.70509,1.7052,47.75,True
'2018-04-02T03:45:00',1.70472,1.70491,1.70472,1.70491,42.87,1.70515,1.70524,1.70507,1.7052,41.5,True
'2018-04-02T03:46:00',1.70491,1.70492,1.70478,1.70492,23.0,1.70524,1.70525,1.70511,1.70525,22.5,True
'2018-04-02T03:47:00',1.70492,1.70516,1.70492,1.70506,33.75,1.70523,1.70546,1.70523,1.70536,32.0,True
'2018-04-02T03:48:00',1.70506,1.70527,1.70506,1.70522,41.0,1.70535,1.70562,1.70535,1.70552,42.44,False
'2018-04-02T03:49:00',1.70518,1.70518,1.70486,1.70488,38.18,1.70552,1.70552,1.7052,1.7052,33.5,True
'2018-04-02T03:50:00',1.70485,1.70514,1.70475,1.70511,78.28,1.7052,1.70551,1.70503,1.70551,61.33,True
'2018-04-02T03:51:00',1.70511,1.70526,1.70505,1.70522,56.4,1.70551,1.7056,1.70541,1.70554,47.07,True
'2018-04-02T03:52:00',1.70522,1.70532,1.70522,1.70524,30.48,1.70557,1.70565,1.70554,1.70558,25.81,False
'2018-04-02T03:53:00',1.70522,1.70522,1.70495,1.70498,73.05,1.70556,1.70556,1.70527,1.70534,55.47,False
'2018-04-02T03:54:00',1.705,1.705,1.7048,1.70481,102.43,1.70534,1.70534,1.70512,1.70512,69.0,False
'2018-04-02T03:55:00',1.70481,1.70482,1.70474,1.7048,54.33,1.70512,1.70516,1.70509,1.70513,34.0,False
'2018-04-02T03:56:00',1.70479,1.7048,1.70479,1.70479,29.78,1.70513,1.70514,1.70511,1.70512,23.0,True
'2018-04-02T03:57:00',1.70479,1.70486,1.70472,1.70486,48.51,1.70512,1.7052,1.70506,1.7052,32.7,False
'2018-04-02T03:58:00',1.70484,1.70487,1.70479,1.70482,15.38,1.70518,1.70518,1.70513,1.70518,16.25,True
'2018-04-02T03:59:00',1.70485,1.70485,1.70483,1.70485,3.0,1.70519,1.70519,1.70517,1.70519,3.35,False
'2018-04-02T04:00:00',1.70482,1.70482,1.7047,1.7047,16.75,1.70516,1.70516,1.70504,1.70504,14.0,False
'2018-04-02T04:01:00',1.70468,1.70468,1.70445,1.70454,35.69,1.70495,1.70495,1.7048,1.7049,38.25,False
'2018-04-02T04:02:00',1.70453,1.70456,1.70452,1.70452,15.5,1.70488,1.70492,1.70486,1.70486,17.75,True
'2018-04-02T04:03:00',1.7045,1.70477,1.70448,1.70458,42.39,1.70484,1.70511,1.70482,1.70494,37.95,False
'2018-04-02T04:04:00',1.70458,1.70459,1.70448,1.70453,45.56,1.70494,1.70494,1.70482,1.70485,41.7,True
'2018-04-02T04:05:00',1.70453,1.70477,1.70453,1.70474,20.82,1.70487,1.70511,1.70487,1.70508,17.0,True
'2018-04-02T04:06:00',1.70474,1.70485,1.70465,1.70482,35.75,1.7051,1.70519,1.70499,1.70518,25.37,True
'2018-04-02T04:07:00',1.70483,1.70515,1.70482,1.70513,22.4,1.70518,1.70549,1.70518,1.70547,18.0,False
'2018-04-02T04:08:00',1.70512,1.70518,1.70499,1.70499,34.86,1.70546,1.70552,1.70533,1.70533,25.74,True
'2018-04-02T04:09:00',1.705,1.70517,1.705,1.70512,33.5,1.70536,1.70551,1.70536,1.70548,30.62,False
'2018-04-02T04:10:00',1.70514,1.70516,1.70509,1.70512,27.15,1.70548,1.7055,1.70543,1.70546,23.56,True
'2018-04-02T04:11:00',1.70512,1.70539,1.70512,1.70536,39.46,1.70546,1.70573,1.70546,1.70572,38.99,True
'2018-04-02T04:12:00',1.70536,1.70544,1.70527,1.7054,65.95,1.70572,1.70577,1.70562,1.70574,57.75,False
'2018-04-02T04:13:00',1.70541,1.70541,1.70518,1.70528,63.99,1.70574,1.70574,1.7055,1.7056,48.37,False
'2018-04-02T04:14:00',1.70528,1.70532,1.70528,1.70529,27.17,1.70562,1.70566,1.70557,1.70557,18.0,False
'2018-04-02T04:15:00',1.70524,1.70524,1.70512,1.70515,21.88,1.70557,1.70557,1.70541,1.70542,19.0,False
'2018-04-02T04:16:00',1.70515,1.70515,1.70509,1.70509,15.0,1.70541,1.70541,1.70531,1.70536,15.0,False
'2018-04-02T04:17:00',1.70504,1.70505,1.70501,1.70501,11.36,1.70536,1.70536,1.70532,1.70532,9.0,False
'2018-04-02T04:18:00',1.70486,1.70486,1.70473,1.70473,12.74,1.70511,1.70511,1.70499,1.70499,9.0,False
'2018-04-02T04:19:00',1.70473,1.70473,1.70473,1.70473,12.3,1.70496,1.70501,1.70496,1.70499,8.0,True
'2018-04-02T04:20:00',1.70469,1.70506,1.70469,1.70502,29.58,1.70496,1.70541,1.70494,1.70534,26.62,True
'2018-04-02T04:21:00',1.70502,1.7051,1.70502,1.7051,6.0,1.70533,1.70545,1.70533,1.70544,5.0,False
'2018-04-02T04:22:00',1.70507,1.70507,1.70486,1.70486,20.44,1.70543,1.70543,1.70519,1.70522,19.38,False
'2018-04-02T04:23:00',1.70486,1.70486,1.70469,1.70474,34.17,1.70523,1.70523,1.70507,1.70507,27.94,True
'2018-04-02T04:24:00',1.70474,1.70487,1.7047,1.70483,29.13,1.70505,1.70522,1.70502,1.70522,17.5,False
'2018-04-02T04:25:00',1.70483,1.70485,1.70463,1.70466,73.79,1.70521,1.70523,1.705,1.70506,49.25,False
'2018-04-02T04:26:00',1.70471,1.70482,1.70451,1.70462,61.63,1.70509,1.70519,1.70482,1.70499,56.07,False
'2018-04-02T04:27:00',1.70444,1.70461,1.70444,1.70455,38.61,1.70481,1.70494,1.70481,1.70487,31.62,False
'2018-04-02T04:28:00',1.70455,1.70456,1.70449,1.70449,27.09,1.70486,1.70491,1.70478,1.70478,16.0,True
'2018-04-02T04:29:00',1.70448,1.70459,1.70445,1.70456,17.2,1.7048,1.70493,1.70474,1.7049,14.0,True
'2018-04-02T04:30:00',1.70456,1.70458,1.70454,1.70458,24.94,1.70487,1.70492,1.70486,1.70492,23.0,True
'2018-04-02T04:31:00',1.70458,1.70467,1.70449,1.70467,51.53,1.7049,1.705,1.7048,1.705,40.0,False
'2018-04-02T04:32:00',1.70467,1.7047,1.70454,1.70459,25.98,1.70501,1.70502,1.70489,1.70494,20.5,True
'2018-04-02T04:33:00',1.70459,1.70473,1.70445,1.70471,44.97,1.70492,1.70505,1.70477,1.70505,44.65,True
'2018-04-02T04:34:00',1.70471,1.70485,1.7047,1.70485,22.91,1.70507,1.70522,1.70506,1.70522,17.0,True
'2018-04-02T04:35:00',1.70484,1.70487,1.7048,1.70487,15.06,1.70517,1.70524,1.70512,1.70521,12.0,False
'2018-04-02T04:36:00',1.70487,1.70494,1.70468,1.70471,33.03,1.70523,1.70528,1.705,1.70507,34.5,False
'2018-04-02T04:37:00',1.70474,1.70474,1.70447,1.7047,51.33,1.70507,1.70508,1.7048,1.70505,44.0,True
'2018-04-02T04:38:00',1.7047,1.70488,1.70469,1.70486,53.82,1.70503,1.70521,1.70498,1.70517,45.0,False
'2018-04-02T04:39:00',1.70478,1.70478,1.70435,1.70448,58.15,1.70511,1.70511,1.70465,1.70474,48.0,False
'2018-04-02T04:40:00',1.70448,1.70448,1.70429,1.70431,35.08,1.70476,1.70476,1.70456,1.70456,28.5,True
'2018-04-02T04:41:00',1.70431,1.70466,1.70426,1.70455,63.81,1.70459,1.70495,1.70456,1.70485,44.0,False
'2018-04-02T04:42:00',1.70455,1.70455,1.70435,1.70435,36.65,1.70485,1.70485,1.70469,1.70469,28.0,True
'2018-04-02T04:43:00',1.70435,1.70463,1.70435,1.70463,19.62,1.70467,1.70486,1.70467,1.70486,13.0,False
'2018-04-02T04:44:00',1.70464,1.70472,1.70451,1.70454,32.31,1.70498,1.70501,1.70483,1.70484,25.0,True
'2018-04-02T04:45:00',1.70454,1.7047,1.70453,1.7046,31.18,1.70487,1.70504,1.70482,1.7049,27.0,False
'2018-04-02T04:46:00',1.70456,1.70459,1.70442,1.70442,48.03,1.7049,1.70497,1.70478,1.70478,39.0,True
'2018-04-02T04:47:00',1.70442,1.70451,1.70442,1.70446,56.98,1.70478,1.70486,1.70477,1.70482,46.5,True
'2018-04-02T04:48:00',1.70447,1.70462,1.70446,1.70457,51.23,1.70486,1.705,1.70479,1.70494,39.5,False
'2018-04-02T04:49:00',1.70457,1.70457,1.70453,1.70455,34.12,1.70494,1.70495,1.7049,1.70492,21.1,False
'2018-04-02T04:50:00',1.70453,1.70462,1.70439,1.70439,67.22,1.70492,1.70496,1.70471,1.70471,43.75,True
'2018-04-02T04:51:00',1.70439,1.70447,1.70429,1.70443,71.98,1.70472,1.70482,1.70461,1.70477,69.8,False
'2018-04-02T04:52:00',1.7044,1.7044,1.70424,1.70424,59.79,1.70478,1.70478,1.70456,1.70456,57.35,False
'2018-04-02T04:53:00',1.70424,1.70456,1.70411,1.70412,71.77,1.70458,1.70488,1.70441,1.70441,59.13,True
'2018-04-02T04:54:00',1.70413,1.7043,1.70413,1.70427,50.82,1.70441,1.70462,1.70441,1.70457,42.0,True
'2018-04-02T04:55:00',1.70427,1.70455,1.70427,1.70436,52.95,1.70458,1.70483,1.70457,1.70463,45.0,False
'2018-04-02T04:56:00',1.70436,1.70436,1.70429,1.70432,34.83,1.70461,1.70464,1.70459,1.70462,26.0,True
'2018-04-02T04:57:00',1.70432,1.70462,1.70432,1.70442,79.54,1.70461,1.70492,1.70461,1.70476,57.0,False
'2018-04-02T04:58:00',1.70442,1.70442,1.70434,1.70434,60.28,1.70477,1.70478,1.70457,1.70468,51.5,False
'2018-04-02T04:59:00',1.70439,1.70444,1.7042,1.70431,55.54,1.70469,1.70478,1.70453,1.70465,41.94,True
'2018-04-02T05:00:00',1.70436,1.70445,1.70431,1.70445,49.15,1.70465,1.70477,1.7046,1.70477,40.5,False
'2018-04-02T05:01:00',1.70445,1.70445,1.70415,1.70418,46.3,1.70474,1.70474,1.70444,1.70449,34.0,False
'2018-04-02T05:02:00',1.70418,1.70421,1.70414,1.70415,22.62,1.70447,1.70449,1.7044,1.70443,19.0,True
'2018-04-02T05:03:00',1.70414,1.70433,1.70411,1.7042,71.44,1.70443,1.70462,1.70435,1.70443,55.0,True
'2018-04-02T05:04:00',1.70416,1.70424,1.70404,1.70421,33.5,1.70443,1.70452,1.70428,1.70452,30.5,False
'2018-04-02T05:05:00',1.70418,1.70418,1.70397,1.70397,34.37,1.70446,1.70448,1.70426,1.70427,28.0,False
'2018-04-02T05:06:00',1.70397,1.70397,1.70382,1.70392,38.26,1.70426,1.7043,1.70413,1.70427,35.75,False
'2018-04-02T05:07:00',1.70392,1.70395,1.70381,1.70381,38.44,1.70427,1.7043,1.70411,1.70411,37.5,False
'2018-04-02T05:08:00',1.70381,1.70381,1.70365,1.70368,41.13,1.7041,1.7041,1.70395,1.70395,33.0,False
'2018-04-02T05:09:00',1.70367,1.70367,1.70363,1.70364,53.13,1.70395,1.70397,1.70395,1.70395,31.0,True
'2018-04-02T05:10:00',1.70363,1.70368,1.70363,1.70366,40.61,1.70395,1.70405,1.70395,1.70398,24.5,False
'2018-04-02T05:11:00',1.70366,1.70367,1.70366,1.70366,22.23,1.70398,1.70399,1.70397,1.70397,18.0,False
'2018-04-02T05:12:00',1.70366,1.70366,1.70342,1.70357,60.34,1.70397,1.70397,1.70373,1.70386,44.0,True
'2018-04-02T05:13:00',1.70363,1.70374,1.70357,1.70358,56.98,1.70386,1.70403,1.70386,1.70388,32.0,True
'2018-04-02T05:14:00',1.70357,1.7036,1.70354,1.70359,64.19,1.70388,1.70388,1.70385,1.70387,42.0,False
'2018-04-02T05:15:00',1.70359,1.70361,1.70355,1.70355,34.11,1.70388,1.70389,1.70384,1.70388,21.0,False
'2018-04-02T05:16:00',1.70355,1.70356,1.7035,1.70351,40.81,1.70388,1.70388,1.70378,1.70378,33.0,False
'2018-04-02T05:17:00',1.7035,1.70351,1.70325,1.70326,46.51,1.70378,1.70381,1.70356,1.70356,35.0,True
'2018-04-02T05:18:00',1.70326,1.70329,1.70324,1.70329,20.89,1.70356,1.70358,1.70356,1.70356,20.0,False
'2018-04-02T05:19:00',1.70327,1.70339,1.70326,1.70327,20.97,1.70356,1.70358,1.70353,1.70356,16.0,True
'2018-04-02T05:20:00',1.70327,1.70349,1.70327,1.70347,47.62,1.70356,1.7038,1.70356,1.70375,35.5,False
'2018-04-02T05:21:00',1.70347,1.70348,1.70345,1.70346,21.98,1.70374,1.70375,1.70371,1.70373,17.0,False
'2018-04-02T05:22:00',1.70346,1.70346,1.70321,1.70321,32.79,1.70377,1.7038,1.70353,1.70353,21.0,True
'2018-04-02T05:23:00',1.70322,1.70349,1.70322,1.7034,59.76,1.70353,1.70378,1.70353,1.70373,42.0,True
'2018-04-02T05:24:00',1.70341,1.70361,1.70339,1.70361,34.68,1.70375,1.70393,1.70372,1.70393,27.5,False
'2018-04-02T05:25:00',1.70361,1.70361,1.70354,1.70359,53.19,1.70393,1.70396,1.70386,1.70391,39.5,False
'2018-04-02T05:26:00',1.70359,1.70366,1.70357,1.70357,22.88,1.70393,1.704,1.70391,1.70391,19.0,True
'2018-04-02T05:27:00',1.70358,1.70364,1.70354,1.70362,52.33,1.70394,1.70399,1.70387,1.70396,40.0,True
'2018-04-02T05:28:00',1.70362,1.70391,1.70361,1.70383,106.47,1.70395,1.70419,1.70395,1.70417,76.5,False
'2018-04-02T05:29:00',1.7038,1.70388,1.70376,1.70376,78.55,1.70416,1.70422,1.70408,1.70408,64.69,True
'2018-04-02T05:30:00',1.70376,1.70384,1.70375,1.70378,76.09,1.70409,1.7042,1.70407,1.70412,54.0,False
'2018-04-02T05:31:00',1.70377,1.70387,1.70374,1.70377,45.87,1.70412,1.70423,1.70409,1.70413,34.75,False
'2018-04-02T05:32:00',1.70377,1.70379,1.70361,1.70369,53.46,1.70412,1.70415,1.70394,1.70401,32.0,True
'2018-04-02T05:33:00',1.70369,1.70385,1.70368,1.70379,30.87,1.70399,1.70415,1.70397,1.7041,23.0,False
'2018-04-02T05:34:00',1.70379,1.7038,1.7037,1.70373,30.59,1.70413,1.70414,1.70403,1.70403,22.5,False
'2018-04-02T05:35:00',1.70374,1.70374,1.70359,1.70359,29.66,1.70403,1.70403,1.70389,1.70389,20.0,False
'2018-04-02T05:36:00',1.70355,1.70357,1.70348,1.70349,50.9,1.70389,1.70391,1.70378,1.70385,35.0,False
'2018-04-02T05:37:00',1.70351,1.70359,1.70345,1.70345,32.66,1.70385,1.70395,1.70377,1.70379,24.87,True
'2018-04-02T05:38:00',1.70349,1.70375,1.70349,1.70366,80.9,1.70379,1.70408,1.70379,1.704,51.5,False
'2018-04-02T05:39:00',1.70367,1.70367,1.70352,1.70352,8.6,1.70401,1.70401,1.70384,1.70384,8.6,False
'2018-04-02T05:40:00',1.70352,1.70352,1.70335,1.70344,45.74,1.70382,1.70382,1.70365,1.70374,30.44,True
'2018-04-02T05:41:00',1.70344,1.70388,1.70344,1.70387,43.74,1.70378,1.70423,1.70376,1.70421,30.5,True
'2018-04-02T05:42:00',1.70387,1.70398,1.70385,1.70395,51.6,1.70418,1.70431,1.70418,1.70428,35.0,False
'2018-04-02T05:43:00',1.70395,1.70395,1.70369,1.70372,66.32,1.70428,1.70428,1.70398,1.70402,47.0,False
'2018-04-02T05:44:00',1.70369,1.70372,1.70357,1.70362,62.27,1.70402,1.70405,1.70389,1.70391,47.0,True
'2018-04-02T05:45:00',1.7036,1.70383,1.70355,1.70376,78.5,1.70393,1.70418,1.70386,1.7041,58.0,True
'2018-04-02T05:46:00',1.70381,1.70387,1.70373,1.70379,57.8,1.7041,1.70421,1.70407,1.70413,58.59,False
'2018-04-02T05:47:00',1.70379,1.70383,1.70362,1.70377,93.47,1.70412,1.70416,1.70398,1.70412,78.75,False
'2018-04-02T05:48:00',1.70378,1.70381,1.70368,1.70372,44.38,1.70412,1.70414,1.70404,1.70408,50.33,False
'2018-04-02T05:49:00',1.70371,1.70371,1.70354,1.70361,57.4,1.70407,1.70407,1.70388,1.70395,48.2,False
'2018-04-02T05:50:00',1.70363,1.70363,1.70352,1.70359,79.57,1.70397,1.70398,1.70387,1.70393,64.44,True
'2018-04-02T05:51:00',1.70359,1.70363,1.70358,1.70363,13.38,1.70393,1.70399,1.70392,1.70399,12.5,False
'2018-04-02T05:52:00',1.70366,1.70366,1.70358,1.70358,8.5,1.704,1.704,1.70392,1.70392,7.5,True
'2018-04-02T05:53:00',1.70356,1.70374,1.70355,1.7037,58.07,1.70389,1.70408,1.70389,1.70402,43.5,True
'2018-04-02T05:54:00',1.7037,1.7037,1.70369,1.7037,15.75,1.70404,1.70405,1.70402,1.70405,16.5,False
'2018-04-02T05:55:00',1.7037,1.7037,1.7036,1.70361,40.3,1.70403,1.70405,1.70394,1.70395,35.5,False
'2018-04-02T05:56:00',1.70362,1.70367,1.70348,1.7035,54.45,1.70397,1.70402,1.70381,1.70381,52.19,True
'2018-04-02T05:57:00',1.70349,1.70369,1.70349,1.70368,30.37,1.70381,1.70402,1.70381,1.70401,32.13,False
'2018-04-02T05:58:00',1.70368,1.70368,1.70346,1.70347,71.38,1.70399,1.70399,1.70383,1.70385,74.12,True
'2018-04-02T05:59:00',1.7035,1.70357,1.70339,1.70353,68.76,1.70388,1.70391,1.70375,1.70387,61.86,False
'2018-04-02T06:00:00',1.7035,1.7035,1.70326,1.70337,67.89,1.70384,1.70385,1.7036,1.70373,51.25,True
'2018-04-02T06:01:00',1.70336,1.70346,1.70336,1.70339,21.0,1.7037,1.70381,1.7037,1.70373,19.06,True
'2018-04-02T06:02:00',1.70341,1.70346,1.70326,1.70346,58.92,1.70375,1.70381,1.7036,1.70379,52.38,False
'2018-04-02T06:03:00',1.70346,1.70362,1.7034,1.70345,59.45,1.70379,1.70396,1.70375,1.70381,60.67,True
'2018-04-02T06:04:00',1.70345,1.70382,1.70345,1.70382,61.62,1.70381,1.70414,1.70381,1.70409,62.49,True
'2018-04-02T06:05:00',1.70381,1.70383,1.70363,1.70383,62.44,1.70409,1.70416,1.70394,1.70412,53.44,False
'2018-04-02T06:06:00',1.70383,1.70383,1.70372,1.70382,75.31,1.70414,1.70417,1.70405,1.70414,66.63,False
'2018-04-02T06:07:00',1.70382,1.70396,1.70381,1.70381,25.5,1.70412,1.70426,1.7041,1.70415,26.24,True
'2018-04-02T06:08:00',1.70381,1.70389,1.7038,1.70383,30.19,1.70415,1.70421,1.70414,1.70418,30.49,False
'2018-04-02T06:09:00',1.70383,1.70388,1.7037,1.70374,37.85,1.70417,1.70422,1.70405,1.7041,47.04,False
'2018-04-02T06:10:00',1.70373,1.70375,1.70361,1.70369,30.97,1.70406,1.70409,1.70397,1.70404,23.23,True
'2018-04-02T06:11:00',1.70369,1.70386,1.70369,1.70381,37.6,1.70402,1.7042,1.70402,1.70417,54.93,True
'2018-04-02T06:12:00',1.70393,1.70397,1.70381,1.70383,25.85,1.70427,1.70427,1.70413,1.70415,36.68,True
'2018-04-02T06:13:00',1.70383,1.70387,1.70383,1.70384,19.0,1.70415,1.7042,1.70415,1.70418,25.36,True
'2018-04-02T06:14:00',1.70387,1.70402,1.70381,1.70397,36.0,1.7042,1.70435,1.70415,1.7043,52.52,False
'2018-04-02T06:15:00',1.70394,1.70403,1.70383,1.70388,54.5,1.70428,1.70435,1.70417,1.7042,68.03,False
'2018-04-02T06:16:00',1.70381,1.70384,1.70374,1.70384,49.5,1.70409,1.70417,1.70407,1.70417,63.94,True
'2018-04-02T06:17:00',1.70384,1.70388,1.7038,1.70385,23.0,1.70417,1.70419,1.70414,1.70419,29.42,False
'2018-04-02T06:18:00',1.70385,1.7039,1.70369,1.70376,51.5,1.70418,1.7042,1.70402,1.7041,55.51,True
'2018-04-02T06:19:00',1.70375,1.70403,1.70375,1.70398,44.6,1.70411,1.70435,1.70411,1.70428,56.35,False
'2018-04-02T06:20:00',1.70396,1.70396,1.70373,1.70375,44.75,1.70428,1.70428,1.7041,1.7041,50.36,True
'2018-04-02T06:21:00',1.70375,1.70398,1.70375,1.70397,43.5,1.70409,1.7043,1.70409,1.70429,53.1,False
'2018-04-02T06:22:00',1.70397,1.70397,1.70388,1.70388,9.0,1.70429,1.7043,1.70429,1.7043,13.05,True
'2018-04-02T06:23:00',1.7039,1.70406,1.70389,1.70406,22.0,1.7043,1.70439,1.7043,1.70438,37.79,True
'2018-04-02T06:24:00',1.70407,1.70421,1.70402,1.70415,32.3,1.70438,1.70456,1.70438,1.70451,37.9,False
'2018-04-02T06:25:00',1.70417,1.70418,1.70403,1.70408,41.0,1.70451,1.70451,1.70434,1.70441,57.51,False
'2018-04-02T06:26:00',1.70408,1.70408,1.70391,1.70396,18.0,1.70441,1.70441,1.70426,1.70428,29.13,True
'2018-04-02T06:27:00',1.70394,1.70415,1.70392,1.70415,35.5,1.70428,1.70447,1.70426,1.70447,44.56,False
'2018-04-02T06:28:00',1.70413,1.70419,1.70405,1.7041,37.5,1.70447,1.70452,1.70436,1.70442,49.73,False
'2018-04-02T06:29:00',1.7041,1.70411,1.70403,1.70406,28.1,1.70443,1.70445,1.70438,1.70443,31.95,False
'2018-04-02T06:30:00',1.70406,1.70406,1.70381,1.70395,40.1,1.70442,1.70442,1.70416,1.70427,47.29,False
'2018-04-02T06:31:00',1.70391,1.70402,1.7038,1.70383,44.5,1.70427,1.70434,1.70416,1.70417,58.22,True
'2018-04-02T06:32:00',1.70385,1.70387,1.70382,1.70384,20.0,1.70421,1.70421,1.70416,1.70416,35.16,False
'2018-04-02T06:33:00',1.70382,1.70383,1.70377,1.70377,27.0,1.70416,1.70416,1.70409,1.70409,37.95,False
'2018-04-02T06:34:00',1.70377,1.70383,1.70363,1.7037,45.5,1.7041,1.70414,1.70396,1.70402,67.69,True
'2018-04-02T06:35:00',1.70371,1.70397,1.70371,1.70394,41.0,1.70402,1.70426,1.70402,1.70426,55.21,False
'2018-04-02T06:36:00',1.70394,1.704,1.70378,1.70378,56.88,1.70427,1.7043,1.70409,1.70409,66.32,False
'2018-04-02T06:37:00',1.70378,1.70379,1.70358,1.70358,27.19,1.7041,1.70412,1.70395,1.70395,39.38,True
'2018-04-02T06:38:00',1.70358,1.70409,1.70357,1.70409,56.0,1.70394,1.70441,1.70394,1.70441,64.42,False
'2018-04-02T06:39:00',1.70407,1.7041,1.70389,1.70394,43.44,1.70441,1.70446,1.70419,1.70425,46.5,False
'2018-04-02T06:40:00',1.70394,1.70402,1.70378,1.70378,37.44,1.70424,1.70431,1.7041,1.70411,39.75,False
'2018-04-02T06:41:00',1.70378,1.70381,1.70378,1.70379,11.5,1.7041,1.70413,1.70409,1.70409,13.25,False
'2018-04-02T06:42:00',1.70378,1.70385,1.70371,1.70371,25.75,1.70409,1.70416,1.70401,1.70402,26.0,False
'2018-04-02T06:43:00',1.70371,1.70381,1.70362,1.70362,31.0,1.70401,1.70411,1.70392,1.70393,31.75,True
'2018-04-02T06:44:00',1.70361,1.70375,1.70355,1.70373,42.5,1.70389,1.70405,1.70384,1.70405,48.62,False
'2018-04-02T06:45:00',1.70373,1.70373,1.70353,1.70353,35.54,1.70404,1.70405,1.70383,1.70384,35.75,False
'2018-04-02T06:46:00',1.70353,1.70353,1.70348,1.70352,14.4,1.70383,1.70385,1.7038,1.70384,11.0,True
'2018-04-02T06:47:00',1.70352,1.70354,1.70348,1.70354,18.32,1.70384,1.70386,1.70383,1.70386,16.5,False
'2018-04-02T06:48:00',1.70354,1.70354,1.70352,1.70352,9.37,1.70385,1.70387,1.70384,1.70384,12.0,True
'2018-04-02T06:49:00',1.70355,1.70362,1.70355,1.70362,20.96,1.70384,1.70392,1.70384,1.70392,20.0,False
'2018-04-02T06:50:00',1.70364,1.70364,1.7036,1.7036,18.62,1.70391,1.70395,1.70391,1.70394,19.5,True
'2018-04-02T06:51:00',1.70361,1.70377,1.70361,1.70377,15.06,1.70394,1.70412,1.70394,1.70411,11.37,False
'2018-04-02T06:52:00',1.70374,1.70374,1.70362,1.70362,22.22,1.70408,1.70408,1.70395,1.70395,22.0,True
'2018-04-02T06:53:00',1.70362,1.70373,1.70359,1.70367,19.49,1.70395,1.70405,1.70391,1.70399,18.0,False
'2018-04-02T06:54:00',1.70363,1.70365,1.70363,1.70365,6.43,1.70399,1.70399,1.70397,1.70399,3.5,False
'2018-04-02T06:55:00',1.70365,1.70365,1.70341,1.70344,31.94,1.70399,1.704,1.70375,1.70378,23.5,False
'2018-04-02T06:56:00',1.70345,1.70345,1.70342,1.70342,10.99,1.70379,1.70379,1.70375,1.70375,9.0,True
'2018-04-02T06:57:00',1.70342,1.70359,1.70339,1.70359,27.94,1.70378,1.70391,1.70371,1.7039,22.5,False
'2018-04-02T06:58:00',1.70354,1.70354,1.70348,1.70354,21.98,1.70387,1.70387,1.70379,1.70382,18.0,True
'2018-04-02T06:59:00',1.70355,1.7038,1.70353,1.70377,20.92,1.70382,1.70407,1.70382,1.70405,17.5,False
'2018-04-02T07:00:00',1.70377,1.70381,1.70368,1.70368,27.15,1.70403,1.70415,1.70398,1.70398,20.0,False
'2018-04-02T07:01:00',1.70368,1.70368,1.70365,1.70365,4.06,1.70398,1.70403,1.70398,1.70403,4.0,True
'2018-04-02T07:02:00',1.70365,1.70368,1.70365,1.70368,10.12,1.70402,1.70405,1.70402,1.70405,9.85,False
'2018-04-02T07:03:00',1.70368,1.70368,1.70366,1.70367,6.12,1.70404,1.70404,1.70399,1.70399,9.4,True
'2018-04-02T07:04:00',1.70366,1.70376,1.70366,1.70374,18.79,1.70399,1.7041,1.70399,1.70408,16.75,True
'2018-04-02T07:05:00',1.70371,1.70382,1.70363,1.70379,51.5,1.70403,1.70414,1.70395,1.70408,58.23,False
'2018-04-02T07:06:00',1.7038,1.7038,1.70357,1.70357,29.25,1.70408,1.70408,1.70391,1.70393,32.65,False
'2018-04-02T07:07:00',1.70359,1.70359,1.70353,1.70353,5.0,1.70392,1.70392,1.70387,1.70387,7.3,True
'2018-04-02T07:08:00',1.70349,1.70362,1.70349,1.70362,7.37,1.70387,1.70395,1.70385,1.70395,8.85,False
'2018-04-02T07:09:00',1.7036,1.7036,1.70356,1.70357,10.94,1.70395,1.70395,1.70389,1.70389,11.1,True
'2018-04-02T07:10:00',1.70361,1.70366,1.70359,1.70362,20.3,1.70391,1.70399,1.70391,1.70396,20.97,False
'2018-04-02T07:11:00',1.70362,1.70362,1.70352,1.70352,18.93,1.70395,1.70395,1.70386,1.70386,18.25,False
'2018-04-02T07:12:00',1.70355,1.70359,1.70344,1.70344,27.56,1.70386,1.70391,1.70377,1.70378,27.39,True
'2018-04-02T07:13:00',1.70345,1.7037,1.70339,1.70368,49.14,1.7038,1.704,1.7037,1.70399,39.75,False
'2018-04-02T07:14:00',1.70368,1.70368,1.70357,1.70358,24.44,1.704,1.704,1.70387,1.70388,24.75,True
'2018-04-02T07:15:00',1.70357,1.70367,1.70356,1.70365,32.52,1.70386,1.704,1.70386,1.70399,28.0,True
'2018-04-02T07:16:00',1.70365,1.70369,1.70358,1.70367,34.89,1.70396,1.70403,1.70392,1.70403,33.0,True
'2018-04-02T07:17:00',1.70369,1.70375,1.70368,1.70368,10.26,1.70403,1.70409,1.70402,1.70402,11.85,False
'2018-04-02T07:18:00',1.70365,1.70365,1.70353,1.70361,22.87,1.70397,1.704,1.70385,1.70395,22.5,False
'2018-04-02T07:19:00',1.70361,1.70363,1.70359,1.70362,31.04,1.70395,1.70396,1.7039,1.70393,23.0,False
'2018-04-02T07:20:00',1.70361,1.70361,1.70354,1.70354,10.5,1.70393,1.70393,1.70384,1.70384,7.0,False
'2018-04-02T07:21:00',1.7035,1.70357,1.7035,1.70352,18.98,1.70385,1.70391,1.70384,1.70386,17.75,False
'2018-04-02T07:22:00',1.70352,1.70352,1.70348,1.7035,5.81,1.70385,1.70385,1.70384,1.70384,3.0,False
'2018-04-02T07:23:00',1.7035,1.7035,1.7035,1.7035,0.0,1.70384,1.70384,1.70384,1.70384,0.0,True
'2018-04-02T07:24:00',1.70353,1.70353,1.7035,1.7035,3.25,1.70384,1.70385,1.70384,1.70385,3.0,False
'2018-04-02T07:25:00',1.70354,1.70354,1.7035,1.7035,9.0,1.70385,1.70388,1.70384,1.70384,9.0,False
'2018-04-02T07:26:00',1.70348,1.70348,1.70348,1.70348,1.0,1.70385,1.70385,1.70385,1.70385,1.0,True
'2018-04-02T07:27:00',1.70345,1.70349,1.70345,1.70349,6.0,1.70385,1.70387,1.70385,1.70387,3.0,True
'2018-04-02T07:28:00',1.7035,1.70363,1.7035,1.70353,11.93,1.70385,1.70395,1.70384,1.70388,11.85,False
'2018-04-02T07:29:00',1.70352,1.70354,1.70347,1.70347,10.69,1.70388,1.70388,1.7038,1.7038,10.5,True
'2018-04-02T07:30:00',1.70348,1.70358,1.70343,1.70355,39.73,1.7038,1.70391,1.70376,1.7039,47.9,False
'2018-04-02T07:31:00',1.70355,1.70355,1.70352,1.70353,13.0,1.70387,1.70389,1.70381,1.70385,13.0,True
'2018-04-02T07:32:00',1.70353,1.70356,1.70353,1.70355,8.5,1.70388,1.70388,1.70386,1.70386,10.5,False
'2018-04-02T07:33:00',1.70353,1.70355,1.70342,1.70351,42.5,1.70386,1.70388,1.70374,1.70383,48.55,True
'2018-04-02T07:34:00',1.70349,1.70374,1.70341,1.70369,54.93,1.70381,1.70404,1.70374,1.70401,54.3,True
'2018-04-02T07:35:00',1.70369,1.70375,1.70369,1.70372,43.25,1.704,1.70407,1.704,1.70406,36.69,True
'2018-04-02T07:36:00',1.70372,1.70383,1.70372,1.70383,22.25,1.70406,1.70417,1.70406,1.70417,18.89,True
'2018-04-02T07:37:00',1.70382,1.70386,1.70378,1.70385,44.25,1.70415,1.70419,1.70409,1.70419,49.91,True
'2018-04-02T07:38:00',1.70385,1.70395,1.7038,1.70395,35.75,1.70418,1.70428,1.70415,1.70428,42.67,False
'2018-04-02T07:39:00',1.70397,1.70403,1.70383,1.70384,32.12,1.7043,1.70436,1.70419,1.70422,34.29,False
'2018-04-02T07:40:00',1.70384,1.70384,1.70368,1.70373,40.0,1.70422,1.70422,1.70406,1.70412,64.32,False
'2018-04-02T07:41:00',1.70373,1.70374,1.70366,1.70368,33.75,1.70412,1.70412,1.70402,1.70403,35.75,False
'2018-04-02T07:42:00',1.70366,1.70366,1.70363,1.70363,17.0,1.70403,1.70403,1.70397,1.70398,16.5,False
'2018-04-02T07:43:00',1.70363,1.70367,1.70353,1.7036,32.81,1.70399,1.70399,1.70387,1.70392,29.69,False
'2018-04-02T07:44:00',1.70361,1.70375,1.7033,1.70333,67.77,1.70397,1.7041,1.70365,1.70366,73.37,False
'2018-04-02T07:45:00',1.7033,1.70341,1.7033,1.7033,36.07,1.70366,1.70373,1.70363,1.70363,33.84,True
'2018-04-02T07:46:00',1.7033,1.70359,1.7033,1.70341,59.76,1.70361,1.7039,1.70359,1.70374,58.6,True
'2018-04-02T07:47:00',1.70342,1.70364,1.70336,1.70364,62.35,1.70374,1.70395,1.70365,1.70392,50.0,False
'2018-04-02T07:48:00',1.70364,1.70364,1.70341,1.70342,23.25,1.70388,1.70388,1.70366,1.7037,22.5,False
'2018-04-02T07:49:00',1.70343,1.70343,1.70337,1.70337,12.5,1.7037,1.7037,1.70367,1.70369,12.0,False
'2018-04-02T07:50:00',1.70338,1.70338,1.70335,1.70335,15.81,1.70369,1.70373,1.70369,1.70369,12.0,False
'2018-04-02T07:51:00',1.70336,1.70342,1.70333,1.70335,22.81,1.70368,1.7037,1.7036,1.70365,20.0,True
'2018-04-02T07:52:00',1.70334,1.70352,1.70327,1.70348,62.44,1.70365,1.70385,1.70355,1.70377,47.0,True
'2018-04-02T07:53:00',1.70347,1.70359,1.70347,1.70353,36.96,1.70379,1.7039,1.70379,1.70384,32.0,False
'2018-04-02T07:54:00',1.70353,1.70353,1.70344,1.70344,21.44,1.70382,1.70382,1.70374,1.70374,18.0,False
'2018-04-02T07:55:00',1.70344,1.70345,1.70334,1.70342,62.54,1.70372,1.70375,1.70366,1.70373,43.0,True
'2018-04-02T07:56:00',1.70342,1.7036,1.70342,1.70359,61.17,1.70376,1.70394,1.70372,1.70391,46.38,False
'2018-04-02T07:57:00',1.70359,1.70363,1.7034,1.70343,66.67,1.7039,1.70396,1.70367,1.70369,55.0,False
'2018-04-02T07:58:00',1.70342,1.70343,1.70338,1.70339,38.82,1.70369,1.70379,1.70367,1.70375,33.45,False
'2018-04-02T07:59:00',1.7034,1.7034,1.70323,1.70327,45.42,1.70374,1.70374,1.70357,1.70363,30.5,True
'2018-04-02T08:00:00',1.70327,1.70355,1.70326,1.70354,43.36,1.7036,1.70392,1.70359,1.70392,40.83,True
'2018-04-02T08:01:00',1.70355,1.70379,1.70354,1.70375,97.13,1.70388,1.70414,1.70386,1.70408,111.29,False
'2018-04-02T08:02:00',1.70374,1.70395,1.70346,1.70347,63.87,1.70408,1.70421,1.70377,1.70377,58.13,True
'2018-04-02T08:03:00',1.70347,1.70389,1.70346,1.70388,86.29,1.70379,1.70424,1.70378,1.70421,83.8,False
'2018-04-02T08:04:00',1.70387,1.704,1.70369,1.70372,93.99,1.70421,1.70434,1.70401,1.70405,81.18,False
'2018-04-02T08:05:00',1.70372,1.70372,1.70359,1.70361,69.75,1.70403,1.70406,1.70395,1.70398,73.75,False
'2018-04-02T08:06:00',1.70361,1.70361,1.70352,1.70355,19.0,1.70397,1.70397,1.70392,1.70393,23.69,True
'2018-04-02T08:07:00',1.70355,1.7036,1.70354,1.7036,14.5,1.70393,1.70398,1.70392,1.70398,18.77,False
'2018-04-02T08:08:00',1.70359,1.70359,1.70354,1.70354,17.5,1.70398,1.70398,1.70391,1.70391,19.52,True
'2018-04-02T08:09:00',1.70355,1.70389,1.7035,1.70389,27.12,1.70392,1.70419,1.70386,1.70418,34.99,False
'2018-04-02T08:10:00',1.70389,1.70395,1.70386,1.70386,29.75,1.70418,1.70428,1.70418,1.70422,29.85,True
'2018-04-02T08:11:00',1.70385,1.70399,1.70385,1.70399,18.1,1.70422,1.70435,1.70422,1.70435,14.5,True
'2018-04-02T08:12:00',1.70399,1.70405,1.70393,1.70402,35.0,1.70434,1.70438,1.70427,1.70432,32.5,True
'2018-04-02T08:13:00',1.70402,1.70414,1.70402,1.70406,18.91,1.70434,1.70448,1.70434,1.70439,17.0,False
'2018-04-02T08:14:00',1.70405,1.70405,1.70398,1.70401,27.6,1.70439,1.70439,1.70428,1.70434,21.0,False
'2018-04-02T08:15:00',1.70399,1.70402,1.70366,1.70374,47.72,1.70434,1.70434,1.70396,1.70406,42.5,True
'2018-04-02T08:16:00',1.70373,1.70391,1.70363,1.7039,78.87,1.70402,1.70418,1.70393,1.70415,70.0,True
'2018-04-02T08:17:00',1.70386,1.70394,1.70377,1.70394,45.75,1.70415,1.70426,1.70407,1.70424,41.0,False
'2018-04-02T08:18:00',1.70393,1.70402,1.70381,1.70386,33.49,1.70422,1.70433,1.70411,1.70418,29.5,False
'2018-04-02T08:19:00',1.70385,1.70385,1.70356,1.70374,66.99,1.70415,1.70415,1.70387,1.70404,68.25,True
'2018-04-02T08:20:00',1.70375,1.70379,1.7036,1.70375,55.5,1.70404,1.70409,1.70394,1.70404,51.75,False
'2018-04-02T08:21:00',1.70372,1.70375,1.70357,1.70359,46.0,1.70404,1.70406,1.70388,1.70392,44.5,False
'2018-04-02T08:22:00',1.70358,1.70363,1.70335,1.70339,81.75,1.7039,1.70393,1.70367,1.7037,79.0,False
'2018-04-02T08:23:00',1.70338,1.70342,1.70326,1.70334,69.85,1.70367,1.70372,1.70357,1.70366,66.5,True
'2018-04-02T08:24:00',1.7034,1.70345,1.70324,1.70345,51.62,1.70368,1.70374,1.70351,1.70374,47.25,False
'2018-04-02T08:25:00',1.70344,1.70347,1.70326,1.70329,22.0,1.70374,1.70377,1.70356,1.70359,23.5,False
'2018-04-02T08:26:00',1.70331,1.70331,1.70328,1.70328,7.0,1.70359,1.70361,1.70357,1.70361,7.0,True
'2018-04-02T08:27:00',1.70329,1.70345,1.70329,1.70345,9.0,1.70361,1.70375,1.70361,1.70375,9.75,False
'2018-04-02T08:28:00',1.70344,1.70345,1.70338,1.70341,28.0,1.70374,1.70376,1.70369,1.70376,30.25,True
'2018-04-02T08:29:00',1.70341,1.70359,1.70334,1.70349,44.75,1.70378,1.70389,1.7037,1.70387,46.0,False
'2018-04-02T08:30:00',1.70349,1.7037,1.70337,1.70341,55.37,1.70386,1.70403,1.70363,1.70371,54.5,False
'2018-04-02T08:31:00',1.70339,1.70345,1.70332,1.70332,30.5,1.70368,1.70376,1.70365,1.70365,30.5,False
'2018-04-02T08:32:00',1.70332,1.70336,1.7033,1.70332,9.0,1.70364,1.70365,1.70362,1.70364,9.0,False
'2018-04-02T08:33:00',1.70333,1.70335,1.70329,1.70333,21.0,1.70365,1.70367,1.70358,1.70359,25.1,True
'2018-04-02T08:34:00',1.7033,1.70362,1.70324,1.70359,65.0,1.70359,1.70391,1.70355,1.70387,67.0,False
'2018-04-02T08:35:00',1.70359,1.70364,1.70345,1.7035,32.0,1.70389,1.70397,1.70378,1.70381,34.25,False
'2018-04-02T08:36:00',1.70349,1.70349,1.70333,1.70334,17.0,1.7038,1.7038,1.70358,1.70358,19.0,True
'2018-04-02T08:37:00',1.70332,1.70354,1.70332,1.70345,38.85,1.70358,1.70385,1.70356,1.70373,49.72,True
'2018-04-02T08:38:00',1.70345,1.7036,1.70345,1.70355,28.0,1.70374,1.7039,1.70371,1.70387,31.5,False
'2018-04-02T08:39:00',1.70354,1.70372,1.70353,1.70353,32.5,1.70384,1.704,1.70382,1.70382,33.5,True
'2018-04-02T08:40:00',1.70349,1.7037,1.70349,1.7037,35.5,1.70378,1.70401,1.70378,1.70401,42.7,False
'2018-04-02T08:41:00',1.7037,1.70374,1.70346,1.70352,28.0,1.70402,1.70406,1.70371,1.70387,30.75,True
'2018-04-02T08:42:00',1.70347,1.70384,1.7034,1.70361,73.72,1.70377,1.70415,1.70372,1.70389,87.0,True
'2018-04-02T08:43:00',1.70361,1.70362,1.70354,1.70362,9.0,1.70388,1.70393,1.70384,1.70393,11.2,False
'2018-04-02T08:44:00',1.70362,1.70365,1.70355,1.70357,16.0,1.70392,1.70394,1.70386,1.70387,23.25,False
'2018-04-02T08:45:00',1.70353,1.70357,1.70347,1.70347,21.5,1.70383,1.70387,1.70375,1.70375,24.5,False
'2018-04-02T08:46:00',1.70345,1.70347,1.70325,1.70327,12.0,1.70375,1.70375,1.70353,1.70354,12.35,False
'2018-04-02T08:47:00',1.70329,1.70345,1.70316,1.70324,24.62,1.70354,1.70367,1.70345,1.70349,26.0,True
'2018-04-02T08:48:00',1.70323,1.70326,1.70323,1.70324,8.0,1.70349,1.70354,1.70349,1.70354,9.5,True
'2018-04-02T08:49:00',1.70331,1.70361,1.70331,1.70356,43.5,1.70358,1.70388,1.70358,1.70386,45.85,False
'2018-04-02T08:50:00',1.70356,1.70366,1.70329,1.70332,31.5,1.70384,1.70393,1.70359,1.70362,33.75,True
'2018-04-02T08:51:00',1.70337,1.7035,1.70337,1.70344,25.0,1.70365,1.70377,1.70365,1.7037,28.35,True
'2018-04-02T08:52:00',1.70345,1.70345,1.70337,1.70344,14.0,1.70374,1.70374,1.70366,1.70371,18.8,True
'2018-04-02T08:53:00',1.70347,1.70356,1.7033,1.70355,43.5,1.70374,1.70386,1.7036,1.70383,50.0,True
'2018-04-02T08:54:00',1.70354,1.70361,1.70347,1.7036,20.0,1.70383,1.7039,1.70377,1.7039,22.5,True
'2018-04-02T08:55:00',1.70357,1.70368,1.70357,1.70368,11.5,1.70388,1.70394,1.70386,1.70394,11.5,True
'2018-04-02T08:56:00',1.70368,1.70375,1.70363,1.70374,33.0,1.70396,1.70405,1.70393,1.70405,36.35,True
'2018-04-02T08:57:00',1.70375,1.70386,1.70372,1.70379,34.5,1.70405,1.70415,1.70403,1.70406,36.5,False
'2018-04-02T08:58:00',1.70381,1.70381,1.70355,1.70366,30.0,1.70407,1.70407,1.70384,1.70394,32.1,False
'2018-04-02T08:59:00',1.70365,1.70367,1.70357,1.70359,37.25,1.70393,1.70394,1.70385,1.70393,40.0,False
'2018-04-02T09:00:00',1.70361,1.70383,1.70356,1.70356,42.0,1.70393,1.70409,1.70385,1.70385,45.55,False
'2018-04-02T09:01:00',1.70358,1.70358,1.7034,1.70353,54.5,1.70385,1.70387,1.7037,1.70383,59.8,False
'2018-04-02T09:02:00',1.70354,1.70354,1.70329,1.70329,48.5,1.70384,1.70385,1.70358,1.70359,52.85,True
'2018-04-02T09:03:00',1.70329,1.70345,1.70325,1.70331,58.0,1.70357,1.70381,1.70354,1.70364,60.0,True
'2018-04-02T09:04:00',1.7033,1.70352,1.7033,1.70351,60.0,1.70364,1.70382,1.70363,1.70382,59.35,True
'2018-04-02T09:05:00',1.70354,1.70361,1.70344,1.70355,41.5,1.70382,1.70391,1.70372,1.70385,44.34,False
'2018-04-02T09:06:00',1.70355,1.70361,1.7031,1.70322,58.5,1.70387,1.70391,1.70341,1.70352,65.85,True
'2018-04-02T09:07:00',1.70322,1.70337,1.70318,1.70333,37.5,1.70351,1.70366,1.70347,1.70364,41.1,True
'2018-04-02T09:08:00',1.70337,1.70349,1.70328,1.70341,20.0,1.70367,1.7038,1.70355,1.70372,19.35,False
'2018-04-02T09:09:00',1.70341,1.70343,1.70335,1.70338,31.5,1.70371,1.70375,1.70363,1.70368,30.0,False
'2018-04-02T09:10:00',1.70337,1.70337,1.70336,1.70336,3.0,1.70368,1.70368,1.70367,1.70367,3.0,True
'2018-04-02T09:11:00',1.70337,1.70337,1.70337,1.70337,5.0,1.70368,1.70368,1.70365,1.70365,5.0,True
'2018-04-02T09:12:00',1.70336,1.70344,1.70336,1.70342,11.5,1.70365,1.70372,1.70365,1.70372,11.0,False
'2018-04-02T09:13:00',1.70341,1.70341,1.70336,1.70337,12.0,1.7037,1.7037,1.70365,1.70369,11.0,False
'2018-04-02T09:14:00',1.70338,1.70353,1.70329,1.70329,23.0,1.70369,1.70383,1.70359,1.70359,24.95,True
'2018-04-02T09:15:00',1.70334,1.70369,1.70334,1.70364,34.0,1.70363,1.70399,1.70363,1.70394,34.65,True
'2018-04-02T09:16:00',1.70368,1.7037,1.70366,1.70367,16.5,1.70398,1.704,1.70396,1.70396,14.65,True
'2018-04-02T09:17:00',1.70366,1.70372,1.70356,1.70369,28.0,1.70396,1.704,1.70385,1.70397,32.95,False
'2018-04-02T09:18:00',1.70367,1.70369,1.70359,1.70359,9.0,1.70397,1.70397,1.70388,1.70389,9.0,False
'2018-04-02T09:19:00',1.70358,1.70362,1.70348,1.70349,29.0,1.70388,1.70391,1.7038,1.70382,31.95,True
'2018-04-02T09:20:00',1.70348,1.70365,1.70347,1.70358,34.71,1.70381,1.7039,1.70379,1.70386,34.25,True
'2018-04-02T09:21:00',1.70359,1.70366,1.70355,1.70361,38.5,1.70386,1.70395,1.70384,1.70386,36.1,False
'2018-04-02T09:22:00',1.7036,1.70362,1.70357,1.70357,13.0,1.70386,1.70394,1.70386,1.70389,14.45,True
'2018-04-02T09:23:00',1.70358,1.70365,1.70358,1.70365,12.0,1.70389,1.70398,1.70389,1.70398,12.0,True
'2018-04-02T09:24:00',1.70365,1.7037,1.70364,1.70368,11.5,1.70402,1.70403,1.70402,1.70402,13.25,False
'2018-04-02T09:25:00',1.70366,1.70367,1.70356,1.70358,8.0,1.704,1.70402,1.70385,1.70387,9.25,True
'2018-04-02T09:26:00',1.70359,1.70369,1.70358,1.70369,17.0,1.70388,1.70399,1.70388,1.70399,20.25,True
'2018-04-02T09:27:00',1.70369,1.70372,1.70366,1.70371,15.5,1.70401,1.70403,1.70397,1.70403,15.0,True
'2018-04-02T09:28:00',1.70369,1.70374,1.70357,1.70373,19.0,1.70398,1.70404,1.70388,1.70404,21.7,False
'2018-04-02T09:29:00',1.70371,1.70382,1.70365,1.70369,27.5,1.704,1.70412,1.70397,1.70407,27.8,False
'2018-04-02T09:30:00',1.70369,1.70378,1.70369,1.70369,16.0,1.70407,1.70409,1.704,1.704,17.55,True
'2018-04-02T09:31:00',1.70369,1.7037,1.70367,1.70368,8.0,1.70398,1.70403,1.70398,1.70403,8.0,False
'2018-04-02T09:32:00',1.70368,1.70369,1.70363,1.70365,19.6,1.70402,1.70403,1.70396,1.70397,20.29,True
'2018-04-02T09:33:00',1.70365,1.70374,1.70364,1.70367,15.0,1.70398,1.70401,1.70394,1.704,15.5,False
'2018-04-02T09:34:00',1.70366,1.70369,1.70362,1.70364,10.0,1.70398,1.704,1.70394,1.70395,10.5,False
'2018-04-02T09:35:00',1.70364,1.70366,1.70363,1.70363,6.0,1.70396,1.70396,1.70395,1.70396,6.5,False
'2018-04-02T09:36:00',1.70367,1.70373,1.70355,1.70355,14.5,1.70398,1.70403,1.70383,1.70386,15.45,False
'2018-04-02T09:37:00',1.70356,1.70356,1.70348,1.70348,14.0,1.70389,1.70389,1.7038,1.7038,14.0,False
'2018-04-02T09:38:00',1.70349,1.70349,1.70348,1.70348,5.0,1.70381,1.70383,1.7038,1.7038,5.0,True
'2018-04-02T09:39:00',1.7035,1.70354,1.7035,1.70352,7.0,1.7038,1.70382,1.70379,1.70379,7.0,False
'2018-04-02T09:40:00',1.70355,1.70355,1.70328,1.70336,26.5,1.70382,1.70382,1.70358,1.70366,26.5,True
'2018-04-02T09:41:00',1.70341,1.70343,1.7034,1.70341,8.0,1.70365,1.70368,1.70364,1.70368,8.0,True
'2018-04-02T09:42:00',1.7034,1.70363,1.7034,1.70361,23.0,1.70367,1.70389,1.70367,1.70387,23.5,False
'2018-04-02T09:43:00',1.70363,1.70378,1.70347,1.70353,48.25,1.70389,1.70404,1.7038,1.70387,49.97,True
'2018-04-02T09:44:00',1.70353,1.70362,1.70352,1.7036,24.0,1.70385,1.70391,1.70382,1.70389,24.0,True
'2018-04-02T09:45:00',1.70361,1.70387,1.70356,1.70376,55.5,1.7039,1.70417,1.70385,1.7041,55.15,True
'2018-04-02T09:46:00',1.70382,1.70395,1.7038,1.70393,40.0,1.70414,1.70429,1.70414,1.70428,39.35,False
'2018-04-02T09:47:00',1.70397,1.70402,1.70376,1.70389,25.55,1.70427,1.70432,1.70408,1.70418,23.45,False
'2018-04-02T09:48:00',1.70389,1.70394,1.70377,1.70387,35.0,1.70416,1.70424,1.70407,1.70422,34.35,True
'2018-04-02T09:49:00',1.70389,1.70396,1.70387,1.70391,18.0,1.70422,1.70424,1.70419,1.70421,18.0,True
'2018-04-02T09:50:00',1.70393,1.70402,1.70389,1.70393,36.4,1.70421,1.70435,1.70419,1.70426,35.45,False
'2018-04-02T09:51:00',1.70393,1.70393,1.70385,1.70386,14.0,1.70427,1.70428,1.70417,1.70418,14.0,True
'2018-04-02T09:52:00',1.70385,1.70401,1.70385,1.704,24.0,1.70417,1.70434,1.70417,1.70433,26.5,False
'2018-04-02T09:53:00',1.70407,1.70415,1.70394,1.70395,54.25,1.70437,1.70446,1.70427,1.7043,51.0,False
'2018-04-02T09:54:00',1.7039,1.70391,1.70375,1.70388,48.0,1.70425,1.70425,1.7041,1.70419,48.0,True
'2018-04-02T09:55:00',1.70392,1.70394,1.70382,1.70391,20.35,1.70423,1.70427,1.7042,1.70426,19.5,False
'2018-04-02T09:56:00',1.7039,1.70408,1.7039,1.70393,37.0,1.70425,1.70436,1.7042,1.70422,37.5,True
'2018-04-02T09:57:00',1.70393,1.70399,1.7039,1.70396,24.0,1.70424,1.70428,1.70418,1.70423,24.5,True
'2018-04-02T09:58:00',1.70396,1.70397,1.70396,1.70396,4.0,1.70424,1.70425,1.70424,1.70425,4.0,False
'2018-04-02T09:59:00',1.70396,1.70403,1.70378,1.70378,43.24,1.70427,1.70432,1.70412,1.70412,41.35,True
'2018-04-02T10:00:00',1.70374,1.70409,1.70374,1.70409,42.1,1.70412,1.70441,1.7041,1.70441,39.85,False
'2018-04-02T10:01:00',1.70409,1.70422,1.70401,1.70406,33.35,1.7044,1.70453,1.70429,1.70436,39.6,True
'2018-04-02T10:02:00',1.70403,1.70423,1.70399,1.70423,54.1,1.70433,1.70453,1.70427,1.70453,54.85,True
'2018-04-02T10:03:00',1.70423,1.70437,1.70423,1.7043,37.5,1.70452,1.70463,1.70452,1.70457,37.0,False
'2018-04-02T10:04:00',1.7043,1.7043,1.70421,1.70421,40.65,1.70455,1.7046,1.70447,1.70447,41.0,True
'2018-04-02T10:05:00',1.70421,1.70424,1.70416,1.70421,19.55,1.70448,1.70451,1.70443,1.70449,19.0,True
'2018-04-02T10:06:00',1.70421,1.70428,1.70413,1.70428,20.35,1.70447,1.70455,1.7044,1.70455,18.5,True
'2018-04-02T10:07:00',1.70426,1.70439,1.70421,1.70433,26.95,1.70452,1.70469,1.70449,1.70462,27.35,True
'2018-04-02T10:08:00',1.70433,1.70447,1.70433,1.70438,26.0,1.70465,1.70479,1.70462,1.70468,28.35,True
'2018-04-02T10:09:00',1.70437,1.70441,1.70437,1.70441,5.0,1.70468,1.70471,1.70467,1.70471,5.0,False
'2018-04-02T10:10:00',1.70442,1.70442,1.70435,1.70436,13.0,1.70472,1.70472,1.70465,1.70468,13.25,True
'2018-04-02T10:11:00',1.70437,1.70463,1.70437,1.70462,36.0,1.70466,1.70492,1.70466,1.70491,36.0,False
'2018-04-02T10:12:00',1.70462,1.70462,1.70456,1.70456,15.0,1.70489,1.70489,1.70484,1.70487,15.0,False
'2018-04-02T10:13:00',1.70454,1.70455,1.70452,1.70454,15.0,1.70483,1.70484,1.70477,1.70479,16.0,True
'2018-04-02T10:14:00',1.70453,1.70457,1.70447,1.70456,31.6,1.70479,1.70484,1.70475,1.70482,32.45,True
'2018-04-02T10:15:00',1.70455,1.70473,1.70451,1.70457,34.55,1.70482,1.70502,1.70479,1.70484,34.1,False
'2018-04-02T10:16:00',1.70458,1.70461,1.70449,1.70451,31.0,1.70485,1.70491,1.70477,1.70477,31.5,False
'2018-04-02T10:17:00',1.70452,1.70464,1.70449,1.70449,45.6,1.70477,1.70488,1.70475,1.70481,46.0,False
'2018-04-02T10:18:00',1.70449,1.70452,1.70447,1.70447,22.0,1.70479,1.7048,1.70471,1.70475,24.35,True
'2018-04-02T10:19:00',1.70447,1.70449,1.70444,1.70449,10.0,1.70474,1.70476,1.70474,1.70476,11.5,False
'2018-04-02T10:20:00',1.70452,1.70462,1.70436,1.70442,27.1,1.70478,1.70489,1.70466,1.70471,26.0,False
'2018-04-02T10:21:00',1.70442,1.70442,1.70433,1.70434,22.5,1.7047,1.70471,1.70463,1.70463,22.0,False
'2018-04-02T10:22:00',1.70434,1.70436,1.70429,1.7043,14.0,1.70462,1.70465,1.70456,1.70457,14.0,False
'2018-04-02T10:23:00',1.70428,1.7043,1.70418,1.70425,23.5,1.70457,1.70458,1.70445,1.70448,23.6,True
'2018-04-02T10:24:00',1.70425,1.70426,1.70414,1.70426,37.0,1.70447,1.70456,1.70437,1.70456,38.0,False
'2018-04-02T10:25:00',1.70428,1.70428,1.70418,1.70423,39.7,1.70456,1.70456,1.70445,1.70452,43.2,False
'2018-04-02T10:26:00',1.70421,1.70426,1.70402,1.70404,34.0,1.70449,1.70453,1.70433,1.70433,36.35,True
'2018-04-02T10:27:00',1.70404,1.70409,1.70404,1.70406,18.2,1.7043,1.70437,1.7043,1.70431,17.5,True
'2018-04-02T10:28:00',1.70409,1.70427,1.70406,1.70426,23.0,1.70431,1.70451,1.70428,1.70449,23.0,False
'2018-04-02T10:29:00',1.70423,1.70427,1.70419,1.70423,18.05,1.70449,1.7045,1.70444,1.70448,18.0,False
'2018-04-02T10:30:00',1.70425,1.70425,1.70414,1.70414,20.0,1.70448,1.70448,1.70439,1.70439,22.0,False
'2018-04-02T10:31:00',1.70414,1.70414,1.70411,1.70411,6.0,1.70438,1.7044,1.70438,1.70439,7.0,False
'2018-04-02T10:32:00',1.70411,1.70412,1.70411,1.70411,4.0,1.70437,1.70439,1.70437,1.70439,4.0,False
'2018-04-02T10:33:00',1.70413,1.70413,1.70411,1.70412,4.0,1.70439,1.70439,1.70436,1.70436,4.0,True
'2018-04-02T10:34:00',1.70411,1.70422,1.70411,1.70415,14.0,1.70436,1.70446,1.70436,1.70443,14.0,True
'2018-04-02T10:35:00',1.70418,1.70425,1.70414,1.70425,27.6,1.70446,1.70451,1.70442,1.70451,30.0,False
'2018-04-02T10:36:00',1.70426,1.70426,1.70418,1.70422,22.0,1.70452,1.70452,1.70444,1.7045,22.0,True
'2018-04-02T10:37:00',1.70425,1.70448,1.70425,1.70446,22.0,1.70449,1.70477,1.70449,1.70473,24.5,False
'2018-04-02T10:38:00',1.70455,1.70465,1.70434,1.70436,42.0,1.7048,1.70493,1.70466,1.70469,38.1,True
'2018-04-02T10:39:00',1.70438,1.70458,1.70437,1.70458,20.0,1.7047,1.7049,1.70469,1.7049,20.0,True
'2018-04-02T10:40:00',1.70458,1.70462,1.70458,1.70462,9.0,1.70489,1.70492,1.70488,1.70492,9.0,False
'2018-04-02T10:41:00',1.70459,1.70465,1.70445,1.70445,19.0,1.7049,1.70499,1.70474,1.70474,21.19,False
'2018-04-02T10:42:00',1.70446,1.70446,1.70425,1.70426,22.7,1.70476,1.70476,1.70454,1.70454,22.0,False
'2018-04-02T10:43:00',1.70428,1.70428,1.70423,1.70426,12.0,1.70458,1.70458,1.70448,1.70454,14.0,False
'2018-04-02T10:44:00',1.70425,1.70426,1.70416,1.70419,19.6,1.70454,1.70455,1.70443,1.70445,19.0,False
'2018-04-02T10:45:00',1.70415,1.70422,1.70409,1.70414,23.0,1.70445,1.70451,1.70438,1.70441,25.0,True
'2018-04-02T10:46:00',1.70413,1.70431,1.70399,1.7043,26.0,1.70441,1.70459,1.7043,1.70459,27.0,False
'2018-04-02T10:47:00',1.7043,1.7043,1.70408,1.70413,39.0,1.7046,1.7046,1.7044,1.70443,43.5,True
'2018-04-02T10:48:00',1.7041,1.70424,1.70404,1.70419,35.0,1.70438,1.70454,1.70431,1.7045,38.6,False
'2018-04-02T10:49:00',1.70419,1.70419,1.70399,1.70402,18.3,1.70449,1.70449,1.7043,1.70431,17.0,True
'2018-04-02T10:50:00',1.70403,1.7043,1.70402,1.70429,30.9,1.70431,1.70462,1.70431,1.70461,29.85,False
'2018-04-02T10:51:00',1.70428,1.70428,1.70416,1.70416,15.0,1.70458,1.70458,1.70447,1.70447,16.0,True
'2018-04-02T10:52:00',1.70423,1.70427,1.70417,1.70421,25.45,1.70451,1.70458,1.70447,1.70452,26.5,False
'2018-04-02T10:53:00',1.70419,1.70421,1.70414,1.70416,18.1,1.70451,1.70451,1.70443,1.70444,17.0,True
'2018-04-02T10:54:00',1.70415,1.70433,1.70415,1.70433,14.35,1.70444,1.7046,1.70444,1.7046,14.0,False
'2018-04-02T10:55:00',1.70433,1.70434,1.70429,1.70433,10.35,1.70461,1.70462,1.70459,1.7046,9.0,True
'2018-04-02T10:56:00',1.70431,1.70448,1.70431,1.70448,9.35,1.7046,1.70479,1.7046,1.70479,9.0,True
'2018-04-02T10:57:00',1.70452,1.7047,1.70452,1.70467,20.4,1.70481,1.70497,1.7048,1.70497,17.0,True
'2018-04-02T10:58:00',1.70467,1.70497,1.70467,1.70482,43.75,1.70497,1.70524,1.70497,1.7051,42.12,True
'2018-04-02T10:59:00',1.70485,1.705,1.70485,1.70497,26.55,1.70513,1.70528,1.70513,1.70525,25.0,True
'2018-04-02T11:00:00',1.70496,1.70501,1.70461,1.70501,47.85,1.70524,1.7053,1.7049,1.7053,48.0,False
'2018-04-02T11:01:00',1.70498,1.70498,1.70464,1.70477,48.75,1.70527,1.70527,1.70494,1.70505,47.5,False
'2018-04-02T11:02:00',1.70478,1.70489,1.70474,1.70476,31.0,1.70508,1.70517,1.70505,1.70507,31.5,True
'2018-04-02T11:03:00',1.70475,1.70477,1.70472,1.70477,11.0,1.70506,1.70509,1.70503,1.70507,11.5,False
'2018-04-02T11:04:00',1.70474,1.70474,1.7046,1.70466,19.95,1.70504,1.70504,1.7049,1.70496,18.0,True
'2018-04-02T11:05:00',1.70466,1.70482,1.70458,1.70482,15.6,1.70496,1.7051,1.70488,1.7051,15.6,False
'2018-04-02T11:06:00',1.70481,1.70484,1.70479,1.70481,9.6,1.7051,1.70513,1.7051,1.7051,8.0,False
'2018-04-02T11:07:00',1.7048,1.70482,1.70476,1.70476,20.8,1.7051,1.70514,1.70506,1.70506,19.0,False
'2018-04-02T11:08:00',1.70478,1.70488,1.70472,1.70473,19.75,1.70506,1.70518,1.705,1.70503,15.0,True
'2018-04-02T11:09:00',1.70476,1.70483,1.70476,1.70478,15.8,1.70507,1.70511,1.70506,1.70506,12.0,False
'2018-04-02T11:10:00',1.70478,1.70478,1.70477,1.70477,4.35,1.70508,1.70508,1.70505,1.70505,4.0,True
'2018-04-02T11:11:00',1.70477,1.70489,1.70476,1.70487,11.0,1.70507,1.70519,1.70507,1.70519,12.9,True
'2018-04-02T11:12:00',1.70489,1.70492,1.70488,1.70491,9.9,1.70522,1.70522,1.70519,1.70519,8.0,True
'2018-04-02T11:13:00',1.70493,1.70496,1.70491,1.70495,17.0,1.70523,1.70524,1.70518,1.70518,16.25,True
'2018-04-02T11:14:00',1.70495,1.70521,1.70494,1.70517,34.0,1.70519,1.70548,1.70519,1.70543,33.5,True
'2018-04-02T11:15:00',1.70517,1.70525,1.70517,1.70525,14.5,1.70544,1.70553,1.70544,1.70553,14.0,True
'2018-04-02T11:16:00',1.70524,1.70529,1.70524,1.70527,18.0,1.70553,1.70558,1.70553,1.70556,19.0,False
'2018-04-02T11:17:00',1.70526,1.70529,1.70525,1.70525,14.95,1.70557,1.70558,1.70553,1.70553,13.5,False
'2018-04-02T11:18:00',1.70522,1.70527,1.70519,1.70519,24.04,1.70553,1.70557,1.70548,1.70548,25.0,False
'2018-04-02T11:19:00',1.70516,1.70523,1.70511,1.70511,27.0,1.70545,1.70551,1.7054,1.7054,28.5,False
'2018-04-02T11:20:00',1.70511,1.7052,1.70502,1.70502,20.5,1.70541,1.70551,1.7053,1.70531,21.5,False
'2018-04-02T11:21:00',1.70505,1.70505,1.70499,1.705,13.0,1.70531,1.70534,1.70527,1.70527,13.0,False
'2018-04-02T11:22:00',1.70502,1.70506,1.70495,1.70495,9.0,1.70527,1.70533,1.70521,1.70522,11.3,False
'2018-04-02T11:23:00',1.70495,1.70495,1.70492,1.70492,7.0,1.70521,1.70521,1.70519,1.70519,7.5,False
'2018-04-02T11:24:00',1.70479,1.70479,1.70471,1.70473,15.0,1.70505,1.70505,1.70498,1.705,15.0,True
'2018-04-02T11:25:00',1.70473,1.70482,1.70471,1.70482,8.0,1.70498,1.70507,1.70498,1.70507,8.5,True
'2018-04-02T11:26:00',1.70482,1.70486,1.70482,1.70486,14.0,1.70509,1.70515,1.70507,1.70511,14.0,False
'2018-04-02T11:27:00',1.70486,1.70486,1.70473,1.70477,15.0,1.70514,1.70514,1.70499,1.70503,15.0,True
'2018-04-02T11:28:00',1.70476,1.70484,1.70476,1.70478,18.0,1.70505,1.70512,1.70505,1.70505,19.0,True
'2018-04-02T11:29:00',1.70478,1.70486,1.70478,1.70485,12.0,1.70508,1.70514,1.70507,1.70512,14.1,False
'2018-04-02T11:30:00',1.70481,1.70483,1.70478,1.70478,8.0,1.70509,1.70511,1.70504,1.70504,8.5,True
'2018-04-02T11:31:00',1.70477,1.70483,1.70477,1.70483,6.0,1.70506,1.70511,1.70506,1.70511,7.5,True
'2018-04-02T11:32:00',1.70481,1.70484,1.70478,1.70484,11.0,1.70511,1.70513,1.70508,1.70513,14.0,False
'2018-04-02T11:33:00',1.70484,1.70484,1.70481,1.70482,8.0,1.70514,1.70514,1.70508,1.70511,8.5,True
'2018-04-02T11:34:00',1.70482,1.70488,1.7048,1.70488,16.0,1.70512,1.70515,1.70507,1.70514,16.0,False
'2018-04-02T11:35:00',1.70487,1.70487,1.70481,1.70481,9.0,1.70515,1.70515,1.70511,1.70511,9.0,True
'2018-04-02T11:36:00',1.7048,1.70488,1.7048,1.70485,14.0,1.70512,1.70517,1.70511,1.70517,15.5,False
'2018-04-02T11:37:00',1.70485,1.7049,1.70482,1.70483,14.0,1.70516,1.70518,1.70511,1.70512,14.0,True
'2018-04-02T11:38:00',1.70485,1.70487,1.70485,1.70487,3.0,1.70513,1.70517,1.70513,1.70517,3.0,False
'2018-04-02T11:39:00',1.70486,1.70491,1.70484,1.70484,12.1,1.70517,1.70517,1.70513,1.70513,12.0,False
'2018-04-02T11:40:00',1.70484,1.70489,1.70483,1.70485,12.0,1.70513,1.70516,1.70511,1.70511,12.0,True
'2018-04-02T11:41:00',1.70484,1.70485,1.70482,1.70485,7.0,1.70513,1.70513,1.70509,1.70512,7.0,True
'2018-04-02T11:42:00',1.70485,1.70495,1.70484,1.70492,15.0,1.70513,1.70523,1.70512,1.7052,15.0,True
'2018-04-02T11:43:00',1.70492,1.70498,1.70491,1.70492,11.0,1.70522,1.70527,1.7052,1.70523,11.0,True
'2018-04-02T11:44:00',1.70494,1.70509,1.70494,1.70506,12.6,1.70523,1.70536,1.70523,1.70535,12.0,True
'2018-04-02T11:45:00',1.70507,1.7051,1.70505,1.7051,15.0,1.70537,1.70538,1.70533,1.70537,15.0,True
'2018-04-02T11:46:00',1.70505,1.70521,1.70505,1.70513,14.0,1.70535,1.70548,1.70535,1.7054,15.0,False
'2018-04-02T11:47:00',1.70513,1.70514,1.70512,1.70512,5.0,1.70541,1.70541,1.70539,1.70541,5.5,True
'2018-04-02T11:48:00',1.70514,1.70537,1.70512,1.70534,19.0,1.70542,1.70564,1.70541,1.70561,21.0,True
'2018-04-02T11:49:00',1.70536,1.70548,1.70534,1.70547,18.35,1.70562,1.70577,1.70562,1.70574,19.5,True
'2018-04-02T11:50:00',1.70544,1.70548,1.70541,1.70547,17.8,1.70573,1.70576,1.70569,1.70575,16.85,False
'2018-04-02T11:51:00',1.70551,1.70557,1.70538,1.70541,19.0,1.70578,1.70584,1.70569,1.70573,19.0,True
'2018-04-02T11:52:00',1.70543,1.70545,1.7054,1.70544,26.0,1.70573,1.70577,1.70573,1.70574,26.0,False
'2018-04-02T11:53:00',1.7054,1.7054,1.70528,1.70535,27.35,1.70574,1.70574,1.70557,1.70563,28.5,False
'2018-04-02T11:54:00',1.70537,1.70537,1.7053,1.70531,8.0,1.70564,1.70565,1.70558,1.70558,8.0,False
'2018-04-02T11:55:00',1.70531,1.70531,1.7053,1.7053,3.0,1.70559,1.70559,1.70556,1.70556,3.5,True
'2018-04-02T11:56:00',1.7053,1.70536,1.70529,1.70535,11.0,1.70558,1.70562,1.70557,1.70561,11.5,False
'2018-04-02T11:57:00',1.70535,1.70538,1.70529,1.70529,10.0,1.70563,1.70566,1.70557,1.70557,10.5,True
'2018-04-02T11:58:00',1.70531,1.70545,1.7053,1.70539,38.5,1.70559,1.70571,1.70559,1.70566,39.55,True
'2018-04-02T11:59:00',1.70539,1.70544,1.70539,1.70539,13.0,1.70565,1.70569,1.70565,1.70567,13.5,False
'2018-04-02T12:00:00',1.70534,1.70536,1.7051,1.70513,38.1,1.70567,1.70567,1.70543,1.70543,39.0,True
'2018-04-02T12:01:00',1.70512,1.70521,1.70502,1.70515,57.0,1.70543,1.70549,1.70533,1.70545,61.04,False
'2018-04-02T12:02:00',1.70515,1.70522,1.70504,1.70507,37.39,1.70544,1.70551,1.70534,1.70536,38.1,False
'2018-04-02T12:03:00',1.70506,1.70511,1.70498,1.70506,34.5,1.70536,1.7054,1.70523,1.70532,33.45,True
'2018-04-02T12:04:00',1.70507,1.70509,1.70499,1.70505,28.5,1.70532,1.70537,1.70527,1.70537,27.35,False
'2018-04-02T12:05:00',1.70505,1.70506,1.70481,1.70481,44.0,1.70534,1.70536,1.70513,1.70514,41.25,False
'2018-04-02T12:06:00',1.70482,1.70483,1.70448,1.70448,39.75,1.70514,1.70516,1.70482,1.70484,38.55,True
'2018-04-02T12:07:00',1.70451,1.70452,1.70448,1.70452,17.84,1.70484,1.70487,1.70481,1.70486,14.0,False
'2018-04-02T12:08:00',1.70452,1.70458,1.70444,1.70444,17.74,1.70485,1.70487,1.70477,1.70478,16.0,False
'2018-04-02T12:09:00',1.70444,1.70444,1.70437,1.70438,25.67,1.70477,1.70477,1.7047,1.70472,26.5,True
'2018-04-02T12:10:00',1.70438,1.70445,1.70436,1.70445,20.85,1.70473,1.70478,1.70468,1.70478,22.5,False
'2018-04-02T12:11:00',1.70445,1.7045,1.70442,1.70443,26.0,1.70479,1.70484,1.70468,1.70472,28.19,True
'2018-04-02T12:12:00',1.70439,1.7045,1.70437,1.7045,19.6,1.7047,1.7048,1.70468,1.70478,19.5,False
'2018-04-02T12:13:00',1.70448,1.70449,1.70438,1.70441,16.0,1.70478,1.70478,1.70467,1.70469,16.0,True
'2018-04-02T12:14:00',1.70441,1.70447,1.70437,1.70445,15.0,1.70468,1.70473,1.70466,1.70473,15.5,False
'2018-04-02T12:15:00',1.70444,1.70448,1.70442,1.70444,14.0,1.70472,1.70476,1.70471,1.70471,17.0,False
'2018-04-02T12:16:00',1.70444,1.7045,1.70441,1.70441,21.0,1.70474,1.70478,1.7047,1.70471,26.7,False
'2018-04-02T12:17:00',1.70441,1.70441,1.70428,1.70434,12.6,1.70469,1.70469,1.70458,1.70462,12.6,True
'2018-04-02T12:18:00',1.70435,1.70435,1.70434,1.70435,8.0,1.70462,1.70466,1.70462,1.70466,9.1,False
'2018-04-02T12:19:00',1.70436,1.70437,1.70434,1.70434,6.0,1.70464,1.70464,1.7046,1.70462,6.0,False
'2018-04-02T12:20:00',1.70438,1.70441,1.70422,1.70424,8.5,1.70464,1.70468,1.70451,1.70451,8.0,True
'2018-04-02T12:21:00',1.70422,1.70424,1.7042,1.70424,8.0,1.70451,1.70453,1.70448,1.70453,8.5,False
'2018-04-02T12:22:00',1.70425,1.70425,1.70422,1.70423,7.0,1.70453,1.70455,1.7045,1.70453,7.5,False
'2018-04-02T12:23:00',1.70426,1.70426,1.70409,1.70411,32.0,1.70453,1.70453,1.70434,1.70434,33.5,True
'2018-04-02T12:24:00',1.70413,1.70419,1.70413,1.70419,12.0,1.70434,1.70448,1.70434,1.70448,12.0,True
'2018-04-02T12:25:00',1.70419,1.7043,1.70419,1.7043,26.0,1.70447,1.7046,1.70445,1.7046,27.0,True
'2018-04-02T12:26:00',1.70432,1.70438,1.70427,1.70431,13.0,1.7046,1.70471,1.70458,1.70465,14.6,False
'2018-04-02T12:27:00',1.70426,1.70434,1.7042,1.70426,17.12,1.70462,1.70462,1.70453,1.70454,17.5,False
'2018-04-02T12:28:00',1.70426,1.70427,1.7042,1.70426,39.0,1.70452,1.70456,1.70448,1.70451,39.0,True
'2018-04-02T12:29:00',1.70426,1.70429,1.70421,1.70427,15.25,1.70452,1.70452,1.70447,1.70452,15.0,False
'2018-04-02T12:30:00',1.70427,1.70428,1.70417,1.70417,22.0,1.70451,1.70451,1.7044,1.70441,22.0,True
'2018-04-02T12:31:00',1.70417,1.70423,1.70416,1.70423,13.0,1.70443,1.70448,1.70441,1.70447,13.5,False
'2018-04-02T12:32:00',1.70423,1.70423,1.70414,1.70415,17.0,1.70446,1.70447,1.7044,1.70447,18.0,False
'2018-04-02T12:33:00',1.70415,1.70415,1.7041,1.70414,14.0,1.70446,1.70446,1.70437,1.70443,14.5,True
'2018-04-02T12:34:00',1.70414,1.70432,1.70414,1.70432,20.0,1.7044,1.7046,1.7044,1.70458,21.5,False
'2018-04-02T12:35:00',1.70432,1.70432,1.70415,1.70415,28.0,1.70459,1.7046,1.70443,1.70445,34.0,False
'2018-04-02T12:36:00',1.70411,1.70412,1.70406,1.70412,29.5,1.70438,1.70439,1.7043,1.70434,29.5,False
'2018-04-02T12:37:00',1.70411,1.70411,1.7041,1.7041,4.0,1.70434,1.70435,1.70431,1.70431,4.0,True
'2018-04-02T12:38:00',1.70409,1.70415,1.70409,1.70415,8.0,1.70431,1.70439,1.70431,1.70437,8.0,False
'2018-04-02T12:39:00',1.70415,1.70415,1.70414,1.70415,11.0,1.7044,1.70441,1.70433,1.70433,11.0,False
'2018-04-02T12:40:00',1.70416,1.7042,1.70411,1.70413,24.0,1.70434,1.70438,1.70431,1.70434,24.0,False
'2018-04-02T12:41:00',1.70413,1.70413,1.70407,1.70408,14.0,1.70433,1.70434,1.70428,1.70434,14.0,True
'2018-04-02T12:42:00',1.7041,1.70415,1.7041,1.70415,14.0,1.70435,1.7044,1.70435,1.70439,14.5,True
'2018-04-02T12:43:00',1.70415,1.70417,1.70409,1.70414,7.0,1.70441,1.70442,1.70438,1.70442,8.0,True
'2018-04-02T12:44:00',1.70414,1.70439,1.70413,1.70438,14.0,1.70441,1.70466,1.7044,1.70465,14.5,False
'2018-04-02T12:45:00',1.70438,1.70438,1.70431,1.70437,17.0,1.70463,1.70463,1.70458,1.70461,18.0,False
'2018-04-02T12:46:00',1.70436,1.70436,1.7043,1.70432,12.0,1.70461,1.70462,1.70452,1.70458,12.0,False
'2018-04-02T12:47:00',1.70432,1.70436,1.70429,1.70429,9.0,1.70456,1.7046,1.70454,1.70454,9.5,True
'2018-04-02T12:48:00',1.7043,1.70438,1.7043,1.70437,10.0,1.70454,1.70463,1.70454,1.7046,10.0,True
'2018-04-02T12:49:00',1.70437,1.70438,1.7043,1.70438,14.0,1.70464,1.70464,1.70454,1.70463,14.5,False
'2018-04-02T12:50:00',1.70436,1.70438,1.70431,1.70431,12.0,1.70463,1.70463,1.70454,1.70454,12.0,False
'2018-04-02T12:51:00',1.70429,1.70429,1.70401,1.70401,33.12,1.70454,1.70454,1.70428,1.70428,34.0,True
'2018-04-02T12:52:00',1.70401,1.70404,1.70395,1.70402,39.0,1.70426,1.70429,1.70417,1.70429,39.0,True
'2018-04-02T12:53:00',1.70402,1.7041,1.70391,1.70408,20.19,1.70426,1.70437,1.70416,1.70436,20.5,True
'2018-04-02T12:54:00',1.70408,1.70417,1.70402,1.70414,31.12,1.70437,1.70447,1.70431,1.70442,34.0,False
'2018-04-02T12:55:00',1.70415,1.70415,1.70414,1.70414,2.0,1.70442,1.70442,1.70441,1.70441,2.0,False
'2018-04-02T12:56:00',1.70403,1.70413,1.70403,1.70411,16.75,1.70443,1.70443,1.70434,1.70441,17.0,False
'2018-04-02T12:57:00',1.70414,1.70415,1.70411,1.70411,9.0,1.70441,1.70444,1.70438,1.70438,9.5,True
'2018-04-02T12:58:00',1.70404,1.70412,1.70404,1.70411,18.0,1.70433,1.70442,1.70431,1.70439,20.0,True
'2018-04-02T12:59:00',1.70411,1.70413,1.70405,1.70412,23.0,1.7044,1.70441,1.70432,1.7044,24.0,True
'2018-04-02T13:00:00',1.70409,1.7042,1.70407,1.70414,60.5,1.70436,1.70448,1.70434,1.70441,68.55,True
'2018-04-02T13:01:00',1.70413,1.70414,1.70408,1.70414,12.0,1.70441,1.70442,1.70436,1.70442,12.85,True
'2018-04-02T13:02:00',1.70415,1.70436,1.70412,1.70414,49.0,1.70442,1.70462,1.70441,1.70446,54.7,False
'2018-04-02T13:03:00',1.70415,1.70416,1.70401,1.70413,31.5,1.70448,1.70449,1.70433,1.70443,33.85,True
'2018-04-02T13:04:00',1.70415,1.70432,1.70413,1.70421,64.0,1.70442,1.7046,1.70441,1.70452,67.0,True
'2018-04-02T13:05:00',1.70421,1.70425,1.70421,1.70425,20.0,1.70451,1.70454,1.70448,1.70452,22.0,False
'2018-04-02T13:06:00',1.70423,1.70423,1.70403,1.7042,33.0,1.70452,1.70452,1.70433,1.70447,36.0,False
'2018-04-02T13:07:00',1.70418,1.70424,1.70402,1.70407,24.37,1.70446,1.70451,1.7043,1.70434,27.5,False
'2018-04-02T13:08:00',1.70407,1.70412,1.70406,1.70407,15.0,1.70432,1.7044,1.70432,1.70434,16.0,False
'2018-04-02T13:09:00',1.70409,1.70415,1.70388,1.70389,41.0,1.70436,1.70443,1.70416,1.70416,43.0,False
'2018-04-02T13:10:00',1.7039,1.70393,1.70371,1.70379,41.5,1.70416,1.70422,1.704,1.70404,46.0,True
'2018-04-02T13:11:00',1.70378,1.70397,1.70378,1.70397,19.0,1.70404,1.70427,1.70404,1.70427,19.0,False
'2018-04-02T13:12:00',1.70398,1.70398,1.70398,1.70398,4.0,1.70427,1.70427,1.70425,1.70425,4.0,False
'2018-04-02T13:13:00',1.70393,1.70395,1.7038,1.70389,41.37,1.70422,1.70422,1.70409,1.70416,45.0,False
'2018-04-02T13:14:00',1.70387,1.70397,1.7038,1.70382,26.0,1.70416,1.70424,1.70408,1.70411,27.5,False
'2018-04-02T13:15:00',1.70382,1.70384,1.70371,1.70371,27.0,1.70409,1.7041,1.70397,1.704,27.0,True
'2018-04-02T13:16:00',1.70373,1.7039,1.70366,1.70389,32.61,1.70401,1.70418,1.70393,1.70418,35.35,True
'2018-04-02T13:17:00',1.70391,1.70401,1.70385,1.70401,17.5,1.7042,1.70428,1.70414,1.70428,19.0,False
'2018-04-02T13:18:00',1.70404,1.70408,1.70398,1.70398,17.0,1.70431,1.70435,1.70425,1.70427,17.0,False
'2018-04-02T13:19:00',1.70396,1.70396,1.70393,1.70393,3.0,1.70423,1.70423,1.70422,1.70422,3.0,True
'2018-04-02T13:20:00',1.70396,1.70401,1.70396,1.70401,6.0,1.70425,1.70428,1.70425,1.70428,6.0,False
'2018-04-02T13:21:00',1.70402,1.70404,1.7039,1.70392,16.0,1.70431,1.70433,1.70419,1.70419,15.0,False
'2018-04-02T13:22:00',1.70393,1.70394,1.70379,1.70391,24.87,1.70423,1.70423,1.70406,1.7042,24.0,False
'2018-04-02T13:23:00',1.70393,1.70406,1.70382,1.70384,44.5,1.7042,1.70434,1.70412,1.70413,46.75,True
'2018-04-02T13:24:00',1.70384,1.70395,1.70374,1.70391,33.69,1.70411,1.70423,1.70404,1.70421,35.6,False
'2018-04-02T13:25:00',1.70393,1.70393,1.70378,1.70379,14.0,1.70422,1.70422,1.70406,1.70407,14.0,True
'2018-04-02T13:26:00',1.70376,1.70398,1.70373,1.70389,30.12,1.70404,1.70427,1.70401,1.70416,29.0,False
'2018-04-02T13:27:00',1.70394,1.70396,1.70381,1.70381,14.0,1.70421,1.70425,1.7041,1.7041,15.0,True
'2018-04-02T13:28:00',1.7038,1.70389,1.70377,1.70388,16.5,1.7041,1.70421,1.70406,1.70418,18.0,False
'2018-04-02T13:29:00',1.70388,1.70398,1.70367,1.70371,56.44,1.70418,1.70427,1.70395,1.70401,55.0,False
'2018-04-02T13:30:00',1.70368,1.70369,1.70355,1.70363,38.5,1.70401,1.70401,1.70384,1.70391,36.0,True
'2018-04-02T13:31:00',1.70364,1.70376,1.70358,1.70375,34.0,1.70392,1.70404,1.70386,1.70401,35.5,True
'2018-04-02T13:32:00',1.70375,1.70404,1.70375,1.70401,40.25,1.70403,1.7043,1.70403,1.70427,43.0,False
'2018-04-02T13:33:00',1.70402,1.70419,1.70394,1.70398,92.25,1.70428,1.70445,1.7042,1.70426,91.5,True
'2018-04-02T13:34:00',1.70398,1.70438,1.70392,1.70428,86.5,1.70428,1.70462,1.7042,1.70454,87.16,False
'2018-04-02T13:35:00',1.70427,1.70432,1.70405,1.7041,82.0,1.70454,1.70457,1.70433,1.70437,84.99,True
'2018-04-02T13:36:00',1.70406,1.70421,1.70403,1.70421,30.6,1.70435,1.70449,1.70431,1.70449,30.5,False
'2018-04-02T13:37:00',1.70423,1.70425,1.7041,1.70416,49.0,1.70453,1.70455,1.7044,1.70443,56.25,True
'2018-04-02T13:38:00',1.70416,1.70434,1.70415,1.70426,66.0,1.70444,1.70468,1.70444,1.70453,70.5,False
'2018-04-02T13:39:00',1.70427,1.70427,1.70407,1.70422,56.25,1.70455,1.70455,1.70436,1.70454,54.5,True
'2018-04-02T13:40:00',1.70422,1.70444,1.70422,1.70437,56.5,1.70453,1.70474,1.70453,1.70465,61.0,False
'2018-04-02T13:41:00',1.70437,1.70439,1.70416,1.70421,79.75,1.70463,1.70464,1.70441,1.70446,87.0,False
'2018-04-02T13:42:00',1.70422,1.70434,1.70403,1.70418,90.0,1.70446,1.7046,1.70431,1.70439,91.5,False
'2018-04-02T13:43:00',1.70416,1.70425,1.70395,1.7041,98.5,1.70441,1.70448,1.70422,1.70438,96.5,False
'2018-04-02T13:44:00',1.70404,1.70406,1.70388,1.70389,42.5,1.70436,1.70436,1.7042,1.7042,39.5,True
'2018-04-02T13:45:00',1.70388,1.70404,1.70383,1.70401,52.0,1.70416,1.70432,1.70411,1.70431,49.0,False
'2018-04-02T13:46:00',1.70402,1.70402,1.70392,1.70396,35.5,1.70431,1.70432,1.70421,1.70425,35.5,True
'2018-04-02T13:47:00',1.70394,1.70402,1.70386,1.704,53.5,1.70424,1.70431,1.70415,1.70431,49.5,False
'2018-04-02T13:48:00',1.704,1.70408,1.70393,1.70399,31.19,1.70429,1.70439,1.70425,1.70429,31.0,True
'2018-04-02T13:49:00',1.70397,1.70415,1.70396,1.70412,47.1,1.70426,1.70444,1.70426,1.70443,51.32,True
'2018-04-02T13:50:00',1.7041,1.70418,1.70404,1.70418,36.0,1.70443,1.70451,1.70438,1.7045,39.0,True
'2018-04-02T13:51:00',1.70418,1.70431,1.70414,1.70428,38.5,1.70451,1.7046,1.70448,1.7046,40.5,True
'2018-04-02T13:52:00',1.70428,1.70435,1.7042,1.70434,47.69,1.70458,1.70465,1.70449,1.70464,48.5,True
'2018-04-02T13:53:00',1.70434,1.70438,1.7043,1.70438,38.0,1.70463,1.70466,1.7046,1.70466,40.5,False
'2018-04-02T13:54:00',1.70436,1.70438,1.70431,1.70434,47.5,1.70467,1.70467,1.70459,1.7046,49.0,False
'2018-04-02T13:55:00',1.70434,1.70442,1.70421,1.70434,72.0,1.70459,1.70471,1.7045,1.70458,73.07,True
'2018-04-02T13:56:00',1.70433,1.70474,1.70427,1.70464,70.5,1.70458,1.70496,1.70455,1.70494,70.44,True
'2018-04-02T13:57:00',1.70463,1.70471,1.70445,1.70471,96.0,1.70494,1.70503,1.70475,1.70503,87.0,True
'2018-04-02T13:58:00',1.7047,1.70475,1.70456,1.70475,67.5,1.70503,1.70504,1.70485,1.70504,64.25,True
'2018-04-02T13:59:00',1.70475,1.70493,1.7047,1.70477,123.75,1.70503,1.70522,1.70497,1.70505,117.0,True
'2018-04-02T14:00:00',1.70476,1.70509,1.70465,1.70502,112.5,1.70507,1.70534,1.70495,1.70533,104.44,False
'2018-04-02T14:01:00',1.705,1.70509,1.70474,1.70495,123.0,1.70529,1.7054,1.70507,1.7052,111.0,True
'2018-04-02T14:02:00',1.70495,1.70507,1.7048,1.705,72.5,1.70518,1.70532,1.70509,1.70528,70.0,False
'2018-04-02T14:03:00',1.705,1.70524,1.70485,1.705,88.0,1.70526,1.70551,1.70517,1.70528,86.19,False
'2018-04-02T14:04:00',1.70498,1.70498,1.70478,1.70485,59.75,1.70528,1.70528,1.70508,1.70518,54.5,True
'2018-04-02T14:05:00',1.70486,1.70509,1.70476,1.70502,120.69,1.70519,1.70537,1.70505,1.70535,112.5,True
'2018-04-02T14:06:00',1.70504,1.70523,1.70504,1.70506,32.5,1.70535,1.70552,1.70535,1.70537,30.5,True
'2018-04-02T14:07:00',1.70506,1.7051,1.70484,1.7051,51.25,1.70535,1.70538,1.70515,1.70537,49.69,True
'2018-04-02T14:08:00',1.7051,1.70527,1.70502,1.70519,100.0,1.70539,1.70554,1.70531,1.70549,105.17,False
'2018-04-02T14:09:00',1.70521,1.7053,1.70518,1.70518,33.0,1.70549,1.70557,1.70548,1.70548,33.5,False
'2018-04-02T14:10:00',1.70519,1.70521,1.70476,1.70476,54.75,1.7055,1.70552,1.70504,1.70504,54.38,True
'2018-04-02T14:11:00',1.70475,1.70508,1.7047,1.70506,72.0,1.70503,1.70538,1.70499,1.70536,72.75,False
'2018-04-02T14:12:00',1.70506,1.70506,1.70464,1.70484,50.0,1.70534,1.70535,1.70495,1.70514,47.85,True
'2018-04-02T14:13:00',1.70487,1.70514,1.70487,1.7051,88.25,1.70515,1.70543,1.70515,1.70541,86.87,False
'2018-04-02T14:14:00',1.70512,1.7053,1.70488,1.70506,83.0,1.70544,1.70557,1.70518,1.70535,77.5,True
'2018-04-02T14:15:00',1.70505,1.70516,1.70504,1.70511,53.0,1.70532,1.70545,1.70532,1.70539,53.0,False
'2018-04-02T14:16:00',1.70511,1.70511,1.70489,1.70495,21.37,1.7054,1.7054,1.70518,1.70523,21.0,False
'2018-04-02T14:17:00',1.70497,1.7051,1.70478,1.70488,52.37,1.70526,1.70538,1.70508,1.70515,52.0,True
'2018-04-02T14:18:00',1.70486,1.70514,1.70462,1.70514,103.13,1.70515,1.70542,1.70487,1.7054,98.7,True
'2018-04-02T14:19:00',1.70514,1.70546,1.70514,1.70537,70.75,1.70542,1.70578,1.70542,1.70568,66.0,True
'2018-04-02T14:20:00',1.70535,1.70563,1.70534,1.7055,146.13,1.70566,1.70591,1.70565,1.70584,137.5,False
'2018-04-02T14:21:00',1.70549,1.70555,1.70538,1.70541,140.63,1.70583,1.70586,1.7057,1.70572,131.44,True
'2018-04-02T14:22:00',1.70542,1.70554,1.70538,1.70543,77.69,1.7057,1.70586,1.70566,1.70575,83.5,True
'2018-04-02T14:23:00',1.70545,1.70555,1.70544,1.70547,36.25,1.70575,1.70586,1.70575,1.70579,39.75,True
'2018-04-02T14:24:00',1.70546,1.70578,1.70541,1.70575,78.0,1.70577,1.70609,1.70573,1.70604,81.75,True
'2018-04-02T14:25:00',1.70576,1.70582,1.70563,1.70576,70.19,1.70605,1.70612,1.70594,1.70606,69.0,False
'2018-04-02T14:26:00',1.70574,1.70578,1.7055,1.70564,38.5,1.70604,1.70608,1.70579,1.70593,38.5,False
'2018-04-02T14:27:00',1.70562,1.70566,1.7055,1.70554,18.0,1.70591,1.70596,1.70581,1.70583,18.5,True
'2018-04-02T14:28:00',1.70553,1.70569,1.70545,1.70564,75.45,1.70583,1.70599,1.70573,1.70595,75.06,True
'2018-04-02T14:29:00',1.70565,1.7058,1.70564,1.70572,48.37,1.70595,1.70599,1.70595,1.70598,46.0,True
'2018-04-02T14:30:00',1.70571,1.70591,1.70566,1.70577,98.5,1.70598,1.70622,1.70595,1.70606,104.36,True
'2018-04-02T14:31:00',1.7058,1.70603,1.70578,1.70592,92.45,1.70606,1.70628,1.70605,1.70622,92.24,False
'2018-04-02T14:32:00',1.70594,1.70594,1.70573,1.70589,100.95,1.70622,1.70622,1.706,1.70611,99.99,True
'2018-04-02T14:33:00',1.7059,1.70609,1.70585,1.70595,75.1,1.70615,1.70631,1.7061,1.70617,74.5,False
'2018-04-02T14:34:00',1.70589,1.70597,1.70581,1.70585,49.7,1.70615,1.70625,1.70607,1.70614,47.0,True
'2018-04-02T14:35:00',1.70585,1.70611,1.70572,1.70587,60.11,1.70612,1.70637,1.70597,1.70617,64.04,True
'2018-04-02T14:36:00',1.7059,1.70603,1.70578,1.70592,98.0,1.70617,1.7063,1.70606,1.70621,98.37,False
'2018-04-02T14:37:00',1.70591,1.70601,1.70559,1.70584,74.31,1.7062,1.70624,1.70588,1.70613,71.0,True
'2018-04-02T14:38:00',1.70582,1.706,1.70575,1.70596,98.45,1.70611,1.70629,1.70603,1.70626,98.75,False
'2018-04-02T14:39:00',1.70578,1.70597,1.70574,1.70579,53.85,1.70604,1.70618,1.70602,1.70602,51.0,True
'2018-04-02T14:40:00',1.70577,1.70606,1.70569,1.70606,66.25,1.70602,1.70631,1.70597,1.70631,61.37,False
'2018-04-02T14:41:00',1.70607,1.70612,1.70571,1.70576,59.5,1.70631,1.70631,1.70595,1.70602,60.0,False
'2018-04-02T14:42:00',1.70578,1.70578,1.70568,1.70574,26.0,1.70602,1.70603,1.70594,1.706,26.0,True
'2018-04-02T14:43:00',1.70571,1.70591,1.70571,1.70591,32.5,1.70598,1.70618,1.70598,1.70618,31.35,True
'2018-04-02T14:44:00',1.70592,1.70598,1.70584,1.70598,25.0,1.70618,1.70622,1.70608,1.70622,27.0,False
'2018-04-02T14:45:00',1.70586,1.7059,1.70553,1.70553,56.0,1.7061,1.70616,1.70574,1.70579,59.0,True
'2018-04-02T14:46:00',1.70558,1.70585,1.70547,1.7058,66.0,1.70581,1.70612,1.70572,1.7061,70.0,False
'2018-04-02T14:47:00',1.70581,1.70581,1.70561,1.7057,38.5,1.70608,1.70608,1.70589,1.70597,39.0,False
'2018-04-02T14:48:00',1.70572,1.70572,1.70553,1.70562,55.5,1.70601,1.70601,1.70579,1.70594,60.57,True
'2018-04-02T14:49:00',1.7056,1.70595,1.70558,1.70587,92.75,1.70594,1.70622,1.70587,1.70613,92.62,False
'2018-04-02T14:50:00',1.70586,1.70594,1.70566,1.7057,45.5,1.70613,1.7062,1.70596,1.70599,45.5,False
'2018-04-02T14:51:00',1.70571,1.70577,1.70558,1.70568,70.0,1.70602,1.70609,1.70585,1.70595,70.44,True
'2018-04-02T14:52:00',1.7057,1.70576,1.70554,1.70573,42.75,1.70599,1.70602,1.70582,1.706,38.5,True
'2018-04-02T14:53:00',1.70571,1.70595,1.70571,1.70591,93.75,1.70598,1.70621,1.70598,1.70615,97.19,True
'2018-04-02T14:54:00',1.70592,1.70605,1.70568,1.70601,111.75,1.70616,1.70631,1.70594,1.7063,105.0,True
'2018-04-02T14:55:00',1.70603,1.70618,1.70591,1.70603,129.74,1.70626,1.70645,1.70618,1.7063,121.5,True
'2018-04-02T14:56:00',1.70604,1.7061,1.70585,1.70608,87.62,1.70631,1.70638,1.70611,1.70636,85.0,False
'2018-04-02T14:57:00',1.70608,1.70613,1.70594,1.70603,44.75,1.70634,1.70643,1.70623,1.70631,43.0,True
'2018-04-02T14:58:00',1.70604,1.70628,1.70604,1.70611,56.0,1.70632,1.70657,1.70632,1.70637,58.25,False
'2018-04-02T14:59:00',1.70608,1.70623,1.706,1.70603,70.0,1.70637,1.70652,1.70629,1.70631,65.0,False
'2018-04-02T15:00:00',1.70602,1.70625,1.70585,1.70587,105.36,1.70633,1.70655,1.70616,1.70616,98.75,False
'2018-04-02T15:01:00',1.70587,1.70594,1.70571,1.70586,118.5,1.70617,1.70622,1.70596,1.70616,111.19,False
'2018-04-02T15:02:00',1.70588,1.70588,1.70561,1.70575,60.5,1.70615,1.70617,1.70588,1.70602,63.0,False
'2018-04-02T15:03:00',1.70574,1.7058,1.7054,1.70559,58.75,1.70604,1.70606,1.7057,1.70586,58.0,False
'2018-04-02T15:04:00',1.70554,1.70554,1.70519,1.7053,59.6,1.70581,1.70581,1.70549,1.70557,60.75,True
'2018-04-02T15:05:00',1.70529,1.70543,1.70522,1.70538,86.5,1.70559,1.70575,1.70549,1.70567,89.25,False
'2018-04-02T15:06:00',1.70533,1.70544,1.70526,1.70531,81.0,1.70561,1.70572,1.70554,1.7056,74.5,False
'2018-04-02T15:07:00',1.70532,1.70532,1.70495,1.70495,41.0,1.7056,1.70562,1.70522,1.70524,40.5,True
'2018-04-02T15:08:00',1.70496,1.70541,1.70496,1.70535,43.5,1.70524,1.70564,1.70524,1.70562,44.25,True
'2018-04-02T15:09:00',1.70537,1.70555,1.70537,1.70553,50.75,1.70562,1.7058,1.70562,1.7058,46.62,False
'2018-04-02T15:10:00',1.70553,1.70553,1.70514,1.70528,103.25,1.70579,1.70579,1.70542,1.70555,98.0,False
'2018-04-02T15:11:00',1.70531,1.70534,1.70519,1.70528,52.0,1.70555,1.7056,1.70542,1.70551,50.0,True
'2018-04-02T15:12:00',1.70524,1.70548,1.70524,1.70527,57.5,1.70551,1.70572,1.70545,1.70554,56.25,False
'2018-04-02T15:13:00',1.70527,1.70534,1.70483,1.70493,83.0,1.70553,1.70561,1.70514,1.70525,73.69,True
'2018-04-02T15:14:00',1.70492,1.70503,1.70489,1.70497,105.0,1.70521,1.70533,1.70518,1.70527,94.69,True
'2018-04-02T15:15:00',1.70498,1.70507,1.70479,1.70504,92.0,1.70525,1.70537,1.70508,1.70534,81.06,False
'2018-04-02T15:16:00',1.70504,1.70508,1.70485,1.70486,78.0,1.70533,1.70537,1.7051,1.70512,81.75,True
'2018-04-02T15:17:00',1.70486,1.70504,1.70479,1.70489,101.75,1.70513,1.70533,1.70509,1.70519,104.0,False
'2018-04-02T15:18:00',1.70488,1.70498,1.70486,1.70486,45.5,1.70517,1.70528,1.70515,1.70515,45.0,False
'2018-04-02T15:19:00',1.70486,1.7049,1.70452,1.70462,106.0,1.70517,1.7052,1.70482,1.70492,104.0,True
'2018-04-02T15:20:00',1.70464,1.7047,1.70458,1.70468,63.75,1.70492,1.70501,1.70487,1.70498,62.0,False
'2018-04-02T15:21:00',1.7047,1.70477,1.70463,1.70467,78.75,1.70501,1.70507,1.70491,1.70495,74.94,False
'2018-04-02T15:22:00',1.70467,1.7047,1.70444,1.70454,64.98,1.70496,1.70498,1.70472,1.70483,61.85,False
'2018-04-02T15:23:00',1.70449,1.70455,1.70443,1.70448,41.0,1.70477,1.70486,1.70473,1.70478,43.2,True
'2018-04-02T15:24:00',1.70446,1.70467,1.70445,1.70467,30.0,1.70475,1.70496,1.70475,1.70495,33.8,False
'2018-04-02T15:25:00',1.70468,1.70468,1.70437,1.70456,106.5,1.70497,1.70497,1.70466,1.70486,107.3,False
'2018-04-02T15:26:00',1.7046,1.7046,1.70441,1.70443,75.75,1.70487,1.70489,1.7047,1.70474,77.9,True
'2018-04-02T15:27:00',1.70446,1.70474,1.70443,1.70474,55.0,1.70475,1.70503,1.70472,1.70503,52.1,False
'2018-04-02T15:28:00',1.70475,1.70478,1.70467,1.70473,52.25,1.70504,1.70506,1.70495,1.70502,50.5,True
'2018-04-02T15:29:00',1.70473,1.70484,1.70465,1.70475,85.0,1.70504,1.70513,1.70495,1.7051,83.87,False
'2018-04-02T15:30:00',1.70476,1.70489,1.7046,1.70476,116.75,1.70511,1.70519,1.70494,1.70507,112.75,False
'2018-04-02T15:31:00',1.70474,1.70483,1.70426,1.70447,100.5,1.70504,1.70514,1.70458,1.70475,104.0,False
'2018-04-02T15:32:00',1.70447,1.70458,1.70419,1.70422,143.37,1.70476,1.70489,1.70449,1.70452,141.19,False
'2018-04-02T15:33:00',1.70426,1.70437,1.70417,1.7042,154.5,1.70457,1.70469,1.70448,1.7045,159.94,False
'2018-04-02T15:34:00',1.7042,1.7042,1.70399,1.70414,163.5,1.70453,1.70453,1.70429,1.70434,166.73,False
'2018-04-02T15:35:00',1.70402,1.70436,1.70383,1.70397,246.02,1.70432,1.7046,1.70413,1.70427,245.19,False
'2018-04-02T15:36:00',1.70403,1.70421,1.70372,1.70379,224.57,1.70428,1.70434,1.704,1.70412,250.88,True
'2018-04-02T15:37:00',1.70379,1.70385,1.70357,1.70383,173.0,1.70407,1.7042,1.70388,1.70411,176.74,False
'2018-04-02T15:38:00',1.70384,1.70388,1.70364,1.70383,183.25,1.70412,1.70423,1.70396,1.70411,167.44,False
'2018-04-02T15:39:00',1.70383,1.70385,1.7036,1.70367,124.5,1.70416,1.70416,1.70389,1.70403,131.87,True
'2018-04-02T15:40:00',1.7037,1.70423,1.70367,1.70415,193.45,1.70403,1.70448,1.70397,1.70446,196.28,True
'2018-04-02T15:41:00',1.70417,1.70459,1.70413,1.70433,147.05,1.70451,1.70492,1.70441,1.70467,150.63,True
'2018-04-02T15:42:00',1.70433,1.70477,1.70429,1.70475,218.01,1.70463,1.7049,1.7046,1.70484,207.94,False
'2018-04-02T15:43:00',1.70471,1.70471,1.70423,1.70464,142.87,1.70484,1.70485,1.70452,1.70478,148.44,False
'2018-04-02T15:44:00',1.70465,1.70467,1.70436,1.70449,140.8,1.7048,1.70485,1.70467,1.70485,147.87,True
'2018-04-02T15:45:00',1.70451,1.70468,1.70441,1.70461,127.5,1.70486,1.70498,1.70476,1.70489,138.35,False
'2018-04-02T15:46:00',1.7046,1.70481,1.70455,1.70458,151.0,1.70489,1.70511,1.70486,1.70487,134.21,True
'2018-04-02T15:47:00',1.70459,1.70513,1.70446,1.70507,217.94,1.70487,1.70542,1.70474,1.70536,223.37,False
'2018-04-02T15:48:00',1.70506,1.70515,1.70478,1.70501,235.69,1.70535,1.70543,1.70511,1.7053,253.36,False
'2018-04-02T15:49:00',1.70501,1.70516,1.70473,1.70501,281.48,1.70533,1.70546,1.70507,1.70527,288.12,False
'2018-04-02T15:50:00',1.70499,1.70503,1.7047,1.70495,236.35,1.70526,1.7053,1.70502,1.70527,234.5,True
'2018-04-02T15:51:00',1.70499,1.70512,1.70474,1.70503,245.19,1.70525,1.70541,1.70507,1.70535,249.5,False
'2018-04-02T15:52:00',1.70505,1.70509,1.70484,1.7049,181.35,1.70534,1.70538,1.70512,1.70513,189.69,True
'2018-04-02T15:53:00',1.70491,1.70521,1.70482,1.70489,208.81,1.70517,1.70555,1.70511,1.70523,218.5,True
'2018-04-02T15:54:00',1.70493,1.7053,1.70484,1.70524,187.25,1.70524,1.70563,1.70514,1.70554,196.75,True
'2018-04-02T15:55:00',1.70524,1.70562,1.70524,1.70542,191.68,1.70552,1.7059,1.70552,1.70572,204.56,True
'2018-04-02T15:56:00',1.70543,1.70549,1.70529,1.70548,180.98,1.70571,1.7058,1.70559,1.7058,193.5,False
'2018-04-02T15:57:00',1.70548,1.7056,1.70537,1.70542,152.31,1.70581,1.70588,1.70565,1.7057,159.5,True
'2018-04-02T15:58:00',1.7054,1.70576,1.70533,1.70561,119.25,1.7057,1.70593,1.70569,1.70589,131.99,False
'2018-04-02T15:59:00',1.70561,1.70571,1.70503,1.70531,157.48,1.70588,1.70602,1.70541,1.70571,169.3,False
'2018-04-02T16:00:00',1.70537,1.70549,1.70499,1.70523,145.85,1.70577,1.70586,1.70539,1.70562,143.0,True
'2018-04-02T16:01:00',1.70523,1.70545,1.70497,1.70537,241.81,1.70563,1.70576,1.70536,1.70574,248.5,True
'2018-04-02T16:02:00',1.70546,1.70577,1.70535,1.70559,224.18,1.70573,1.70605,1.70567,1.70593,227.75,True
'2018-04-02T16:03:00',1.70561,1.70593,1.70535,1.70562,345.06,1.70595,1.7063,1.70566,1.70597,339.26,True
'2018-04-02T16:04:00',1.70571,1.706,1.70559,1.706,268.58,1.70597,1.70625,1.70591,1.70625,251.5,False
'2018-04-02T16:05:00',1.70593,1.70593,1.70551,1.70589,271.7,1.70625,1.70625,1.70583,1.70616,265.5,False
'2018-04-02T16:06:00',1.70589,1.70598,1.70534,1.70548,234.88,1.70618,1.70631,1.70568,1.70583,246.79,False
'2018-04-02T16:07:00',1.70552,1.70555,1.70519,1.70527,194.48,1.7058,1.70583,1.70549,1.70561,186.25,True
'2018-04-02T16:08:00',1.70529,1.70568,1.70528,1.70545,189.62,1.70563,1.70595,1.70555,1.70573,178.62,False
'2018-04-02T16:09:00',1.70545,1.70569,1.70532,1.70545,217.89,1.70572,1.70595,1.70563,1.70571,201.25,False
'2018-04-02T16:10:00',1.70544,1.70562,1.7051,1.70519,215.71,1.70569,1.70586,1.70537,1.70549,199.5,True
'2018-04-02T16:11:00',1.70527,1.70557,1.70515,1.70527,201.0,1.70549,1.70584,1.70544,1.70549,183.75,True
'2018-04-02T16:12:00',1.70519,1.70541,1.70504,1.70535,278.17,1.70546,1.70565,1.70532,1.7056,252.0,True
'2018-04-02T16:13:00',1.70538,1.70558,1.70521,1.70539,287.71,1.7056,1.70579,1.70548,1.70562,264.0,True
'2018-04-02T16:14:00',1.70539,1.70548,1.70523,1.70538,224.87,1.7056,1.70574,1.70553,1.7057,197.0,False
'2018-04-02T16:15:00',1.70539,1.70543,1.70501,1.70518,242.03,1.70572,1.70572,1.70531,1.70543,220.75,False
'2018-04-02T16:16:00',1.70519,1.70521,1.705,1.7051,152.64,1.70543,1.70547,1.70528,1.70543,150.75,False
'2018-04-02T16:17:00',1.70518,1.70523,1.70487,1.70512,176.8,1.70543,1.7055,1.70521,1.70537,166.5,False
'2018-04-02T16:18:00',1.70515,1.70534,1.70488,1.70495,171.69,1.70543,1.70557,1.70515,1.7052,166.0,False
'2018-04-02T16:19:00',1.70497,1.70506,1.70477,1.70485,191.29,1.7052,1.70527,1.70502,1.70508,178.0,True
'2018-04-02T16:20:00',1.70486,1.70514,1.70475,1.70494,221.79,1.70508,1.70541,1.705,1.70518,203.5,False
'2018-04-02T16:21:00',1.70494,1.70507,1.70453,1.70453,239.0,1.70517,1.7053,1.70477,1.70479,217.5,True
'2018-04-02T16:22:00',1.7046,1.70479,1.70447,1.70467,234.31,1.70481,1.70502,1.70474,1.70494,211.0,False
'2018-04-02T16:23:00',1.70462,1.70468,1.70437,1.70444,204.68,1.70494,1.70494,1.70465,1.70471,204.0,False
'2018-04-02T16:24:00',1.7044,1.70457,1.70405,1.70433,285.93,1.70471,1.70484,1.70433,1.70466,267.25,False
'2018-04-02T16:25:00',1.70433,1.70455,1.70405,1.70413,294.94,1.70464,1.70487,1.70435,1.7044,277.36,True
'2018-04-02T16:26:00',1.70409,1.70449,1.70387,1.70437,301.24,1.70439,1.70481,1.70419,1.70475,312.87,False
'2018-04-02T16:27:00',1.70443,1.70458,1.70401,1.70431,305.55,1.70471,1.70491,1.70434,1.70465,298.87,True
'2018-04-02T16:28:00',1.70432,1.70457,1.70426,1.70444,304.63,1.70463,1.70487,1.7046,1.70474,316.13,True
'2018-04-02T16:29:00',1.70444,1.70482,1.70438,1.7046,251.07,1.70475,1.70517,1.70469,1.70496,250.75,True
'2018-04-02T16:30:00',1.70463,1.70504,1.70447,1.70503,271.81,1.70492,1.70535,1.70479,1.70533,268.0,False
'2018-04-02T16:31:00',1.70502,1.70506,1.70439,1.70452,224.61,1.70535,1.70535,1.70468,1.70488,230.0,True
'2018-04-02T16:32:00',1.7045,1.70479,1.70448,1.70466,257.75,1.70488,1.70499,1.70482,1.70499,263.75,False
'2018-04-02T16:33:00',1.70465,1.70479,1.70443,1.70455,216.62,1.70502,1.70502,1.70469,1.70483,229.0,True
'2018-04-02T16:34:00',1.70461,1.70469,1.70449,1.70463,132.19,1.70489,1.70497,1.70478,1.70492,141.75,True
'2018-04-02T16:35:00',1.70463,1.70475,1.70453,1.70464,211.5,1.70493,1.70504,1.70483,1.70492,219.53,False
'2018-04-02T16:36:00',1.70463,1.70468,1.70438,1.7045,221.49,1.70492,1.70495,1.70472,1.70478,214.5,False
'2018-04-02T16:37:00',1.70454,1.70457,1.70432,1.70432,221.92,1.70478,1.70482,1.70462,1.70465,212.75,True
'2018-04-02T16:38:00',1.70433,1.70448,1.70417,1.70446,264.13,1.70465,1.70478,1.70447,1.70476,274.5,False
'2018-04-02T16:39:00',1.70446,1.70456,1.70438,1.70439,144.0,1.70473,1.70485,1.70465,1.70468,141.0,True
'2018-04-02T16:40:00',1.70441,1.70452,1.70421,1.70449,215.88,1.70469,1.70481,1.70455,1.70476,210.75,False
'2018-04-02T16:41:00',1.70446,1.70452,1.70436,1.70444,112.25,1.70477,1.7048,1.70465,1.70471,108.0,False
'2018-04-02T16:42:00',1.70443,1.70451,1.70407,1.70428,174.0,1.70473,1.70479,1.70435,1.70464,174.5,True
'2018-04-02T16:43:00',1.70432,1.70461,1.7043,1.7045,179.0,1.70464,1.70498,1.70457,1.70484,199.63,True
'2018-04-02T16:44:00',1.7045,1.70477,1.7045,1.70471,222.5,1.70484,1.70516,1.7048,1.70508,229.56,True
'2018-04-02T16:45:00',1.7047,1.7049,1.70454,1.70483,232.62,1.70508,1.70524,1.70484,1.70517,248.05,False
'2018-04-02T16:46:00',1.70478,1.70501,1.70457,1.7046,243.74,1.70517,1.70537,1.70491,1.70491,226.62,True
'2018-04-02T16:47:00',1.70459,1.70497,1.70458,1.70495,248.94,1.70494,1.70534,1.7049,1.70522,267.61,False
'2018-04-02T16:48:00',1.70495,1.70498,1.70453,1.70463,271.19,1.70527,1.70529,1.70482,1.70494,286.61,False
'2018-04-02T16:49:00',1.7046,1.70476,1.70428,1.70438,271.73,1.70494,1.70511,1.70468,1.70479,289.86,False
'2018-04-02T16:50:00',1.70438,1.70454,1.70426,1.70438,242.61,1.70478,1.70486,1.70463,1.70465,255.62,True
'2018-04-02T16:51:00',1.70437,1.70458,1.70412,1.70441,212.19,1.70465,1.70472,1.70442,1.70467,221.8,False
'2018-04-02T16:52:00',1.70434,1.70462,1.70417,1.70427,207.87,1.70469,1.70478,1.70446,1.70455,211.62,True
'2018-04-02T16:53:00',1.70428,1.70446,1.70416,1.70429,232.48,1.7046,1.70479,1.7045,1.70457,230.5,False
'2018-04-02T16:54:00',1.70424,1.70437,1.70408,1.70422,267.97,1.70463,1.70472,1.70444,1.70455,247.35,False
'2018-04-02T16:55:00',1.70426,1.70434,1.70409,1.70412,214.5,1.70454,1.70459,1.70443,1.70443,204.75,False
'2018-04-02T16:56:00',1.70412,1.70428,1.7038,1.70397,265.71,1.70445,1.70457,1.70415,1.70424,272.88,False
'2018-04-02T16:57:00',1.70396,1.70408,1.70344,1.70396,371.97,1.70425,1.70441,1.70373,1.70418,345.75,False
'2018-04-02T16:58:00',1.7039,1.70403,1.70321,1.70347,379.6,1.70419,1.7043,1.70352,1.70371,332.69,True
'2018-04-02T16:59:00',1.7035,1.70387,1.70331,1.70361,317.21,1.70372,1.70412,1.70357,1.70388,303.88,False
'2018-04-02T17:00:00',1.70369,1.70371,1.70254,1.7028,461.33,1.70388,1.70393,1.70287,1.70314,442.02,True
'2018-04-02T17:01:00',1.70281,1.70331,1.70261,1.70305,409.23,1.70309,1.70357,1.7029,1.70338,473.82,True
'2018-04-02T17:02:00',1.70306,1.70328,1.70295,1.70311,326.62,1.70337,1.70356,1.70326,1.70342,357.03,False
'2018-04-02T17:03:00',1.7031,1.7031,1.70256,1.7026,270.92,1.70339,1.70339,1.70286,1.70288,274.75,True
'2018-04-02T17:04:00',1.70256,1.70279,1.70242,1.70273,227.0,1.70285,1.70308,1.70269,1.70298,252.25,False
'2018-04-02T17:05:00',1.7027,1.70272,1.70227,1.70245,249.16,1.70297,1.70305,1.70256,1.70273,260.12,True
'2018-04-02T17:06:00',1.70243,1.70284,1.70243,1.70275,244.23,1.70273,1.70316,1.70273,1.703,237.0,True
'2018-04-02T17:07:00',1.70277,1.70299,1.70268,1.70276,226.5,1.70301,1.70329,1.70293,1.70304,239.57,False
'2018-04-02T17:08:00',1.70276,1.70292,1.70244,1.7027,205.87,1.70303,1.70323,1.70272,1.70299,203.5,True
'2018-04-02T17:09:00',1.7027,1.70289,1.70263,1.70276,240.67,1.703,1.70324,1.70291,1.70303,226.17,True
'2018-04-02T17:10:00',1.70271,1.70318,1.70267,1.70318,167.73,1.70297,1.70349,1.70296,1.70347,174.21,False
'2018-04-02T17:11:00',1.7032,1.70325,1.70289,1.70308,201.25,1.70347,1.70356,1.70318,1.70338,205.68,True
'2018-04-02T17:12:00',1.70308,1.70337,1.70299,1.70315,221.5,1.70333,1.70364,1.7033,1.70346,221.07,True
'2018-04-02T17:13:00',1.70315,1.70369,1.70306,1.70336,213.24,1.70345,1.70401,1.70338,1.70367,209.44,True
'2018-04-02T17:14:00',1.70336,1.70364,1.7032,1.70364,174.25,1.7037,1.70393,1.7035,1.70388,161.19,True
'2018-04-02T17:15:00',1.70357,1.70375,1.70322,1.70366,223.44,1.70388,1.70411,1.70354,1.70397,209.87,False
'2018-04-02T17:16:00',1.70366,1.70368,1.70319,1.70357,248.81,1.70402,1.70402,1.70353,1.70386,228.75,False
'2018-04-02T17:17:00',1.70357,1.70378,1.70298,1.70309,238.75,1.70392,1.70406,1.70332,1.70338,234.5,True
'2018-04-02T17:18:00',1.70309,1.70348,1.70298,1.70326,228.72,1.70337,1.70378,1.70328,1.70354,233.44,False
'2018-04-02T17:19:00',1.70321,1.70335,1.70298,1.70315,202.49,1.70356,1.70366,1.7033,1.70344,202.19,True
'2018-04-02T17:20:00',1.70313,1.70334,1.70296,1.70323,221.5,1.70344,1.70366,1.70328,1.70356,222.5,False
'2018-04-02T17:21:00',1.70326,1.7034,1.70295,1.70319,218.5,1.70357,1.70372,1.70325,1.7035,225.0,False
'2018-04-02T17:22:00',1.70317,1.70321,1.70283,1.70297,220.25,1.7035,1.70354,1.70316,1.70332,234.69,True
'2018-04-02T17:23:00',1.70297,1.70327,1.70296,1.70326,186.5,1.70327,1.70358,1.70327,1.70347,202.19,False
'2018-04-02T17:24:00',1.70326,1.7034,1.70311,1.70321,191.94,1.70352,1.70364,1.70336,1.70352,201.92,False
'2018-04-02T17:25:00',1.70319,1.70332,1.70308,1.70308,129.5,1.70352,1.70364,1.70338,1.70338,137.99,True
'2018-04-02T17:26:00',1.70307,1.70325,1.70307,1.70309,157.37,1.7034,1.7035,1.70336,1.70337,167.94,True
'2018-04-02T17:27:00',1.70305,1.70341,1.703,1.70324,147.87,1.70339,1.70373,1.70333,1.70352,158.82,False
'2018-04-02T17:28:00',1.70324,1.70328,1.70306,1.70311,112.0,1.70351,1.70359,1.70333,1.70339,127.49,False
'2018-04-02T17:29:00',1.70312,1.70314,1.70283,1.70283,157.62,1.70339,1.70345,1.70318,1.70319,174.17,True
'2018-04-02T17:30:00',1.7029,1.70302,1.70273,1.70288,160.93,1.70317,1.70334,1.70306,1.70316,161.19,False
'2018-04-02T17:31:00',1.70288,1.70289,1.7027,1.70284,172.82,1.70317,1.7032,1.703,1.70317,189.24,True
'2018-04-02T17:32:00',1.70286,1.70297,1.70262,1.70287,216.49,1.70316,1.7033,1.70295,1.70317,220.38,True
'2018-04-02T17:33:00',1.70289,1.70323,1.70283,1.70313,187.61,1.70317,1.70354,1.70317,1.70347,192.32,False
'2018-04-02T17:34:00',1.70313,1.70328,1.70299,1.70304,185.98,1.70347,1.70356,1.70331,1.7034,183.0,False
'2018-04-02T17:35:00',1.70303,1.70329,1.70253,1.70305,347.61,1.7034,1.70357,1.7028,1.70331,343.74,True
'2018-04-02T17:36:00',1.70315,1.70356,1.70299,1.7032,295.8,1.70338,1.70382,1.70333,1.70345,279.5,False
'2018-04-02T17:37:00',1.70314,1.70321,1.70246,1.70261,381.93,1.70342,1.70357,1.7028,1.70291,386.55,True
'2018-04-02T17:38:00',1.70255,1.70293,1.7025,1.70265,272.11,1.70291,1.70327,1.7028,1.70294,268.11,False
'2018-04-02T17:39:00',1.70267,1.70268,1.70228,1.70248,329.74,1.70292,1.703,1.70258,1.70274,331.68,True
'2018-04-02T17:40:00',1.70243,1.70263,1.70219,1.70252,270.34,1.70268,1.70288,1.70251,1.70278,269.25,True
'2018-04-02T17:41:00',1.70251,1.70303,1.70238,1.70293,297.97,1.70278,1.70336,1.70275,1.7033,294.81,False
'2018-04-02T17:42:00',1.70296,1.70299,1.70265,1.70288,211.3,1.70327,1.70333,1.703,1.70319,227.55,False
'2018-04-02T17:43:00',1.70288,1.70304,1.70275,1.70287,259.96,1.70318,1.70337,1.70302,1.70314,271.68,True
'2018-04-02T17:44:00',1.70287,1.70329,1.70276,1.70321,208.94,1.7031,1.70362,1.70303,1.70349,212.74,False
'2018-04-02T17:45:00',1.70316,1.7032,1.70266,1.70278,275.16,1.70354,1.70354,1.70297,1.70312,267.99,True
'2018-04-02T17:46:00',1.70284,1.70299,1.70266,1.7028,250.13,1.70314,1.70329,1.70297,1.70313,265.36,True
'2018-04-02T17:47:00',1.70284,1.70304,1.70264,1.70282,267.37,1.70311,1.70337,1.70301,1.70319,256.99,False
'2018-04-02T17:48:00',1.70286,1.7029,1.70236,1.70248,288.0,1.70312,1.70323,1.70265,1.70286,260.25,True
'2018-04-02T17:49:00',1.70249,1.70291,1.70247,1.70282,209.82,1.70288,1.70329,1.70276,1.70308,207.48,True
'2018-04-02T17:50:00',1.70279,1.70295,1.70257,1.70282,213.08,1.70317,1.70326,1.70286,1.70319,213.25,True
'2018-04-02T17:51:00',1.70283,1.703,1.70268,1.703,192.22,1.7032,1.70337,1.70295,1.70326,193.61,True
'2018-04-02T17:52:00',1.70299,1.70331,1.70286,1.70327,222.48,1.70325,1.70363,1.70316,1.70355,219.81,False
'2018-04-02T17:53:00',1.70324,1.7033,1.7027,1.70275,240.95,1.7036,1.70362,1.70299,1.70312,212.5,False
'2018-04-02T17:54:00',1.70275,1.70306,1.70266,1.70271,266.42,1.70313,1.70342,1.70294,1.703,251.0,False
'2018-04-02T17:55:00',1.7027,1.70287,1.70255,1.70259,179.82,1.70299,1.70318,1.70285,1.70294,180.69,False
'2018-04-02T17:56:00',1.7026,1.70267,1.70239,1.70254,187.4,1.70287,1.70298,1.70271,1.70282,199.36,False
'2018-04-02T17:57:00',1.70251,1.70269,1.70224,1.70237,187.38,1.7028,1.70304,1.70254,1.70265,180.25,True
'2018-04-02T17:58:00',1.70236,1.70271,1.70235,1.70266,167.39,1.70271,1.70302,1.70264,1.70293,163.1,False
'2018-04-02T17:59:00',1.70263,1.70289,1.70254,1.70261,208.98,1.7029,1.70323,1.7028,1.70286,201.5,True
'2018-04-02T18:00:00',1.70256,1.70278,1.70237,1.70269,270.84,1.70287,1.7031,1.70269,1.70295,263.0,False
'2018-04-02T18:01:00',1.70272,1.70285,1.70256,1.70256,238.24,1.70299,1.70315,1.70291,1.70293,249.25,True
'2018-04-02T18:02:00',1.70257,1.70285,1.70254,1.70279,220.32,1.70293,1.70318,1.70288,1.70305,226.25,False
'2018-04-02T18:03:00',1.70274,1.70284,1.70245,1.70245,233.0,1.70312,1.70315,1.70276,1.70276,234.24,True
'2018-04-02T18:04:00',1.70244,1.70261,1.70236,1.70248,213.5,1.70281,1.70294,1.70263,1.70277,227.32,True
'2018-04-02T18:05:00',1.70244,1.70273,1.70244,1.70264,166.52,1.70279,1.70306,1.70273,1.70293,172.94,True
'2018-04-02T18:06:00',1.70263,1.70319,1.70256,1.70299,198.8,1.70292,1.70348,1.70292,1.70326,211.91,True
'2018-04-02T18:07:00',1.70298,1.70336,1.7029,1.70327,247.9,1.70327,1.70365,1.70325,1.70356,273.08,False
'2018-04-02T18:08:00',1.70316,1.70341,1.7031,1.70325,196.01,1.70358,1.70371,1.70349,1.7035,202.81,True
'2018-04-02T18:09:00',1.70324,1.70348,1.70309,1.70339,193.85,1.7035,1.70376,1.70346,1.70367,192.61,True
'2018-04-02T18:10:00',1.70329,1.70371,1.70327,1.70363,233.8,1.70368,1.70396,1.70359,1.70391,198.81,False
'2018-04-02T18:11:00',1.70362,1.70373,1.7034,1.70342,194.91,1.7039,1.70408,1.7037,1.7037,212.29,True
'2018-04-02T18:12:00',1.70343,1.70371,1.70343,1.70353,166.06,1.70372,1.70407,1.70372,1.70382,172.51,False
'2018-04-02T18:13:00',1.70354,1.70355,1.70338,1.70345,158.91,1.70384,1.70385,1.70369,1.70383,169.09,True
'2018-04-02T18:14:00',1.70349,1.70378,1.70349,1.70353,158.22,1.70379,1.70416,1.70379,1.70382,178.76,True
'2018-04-02T18:15:00',1.70354,1.70375,1.70344,1.7036,154.64,1.70381,1.70407,1.70377,1.70391,159.65,True
'2018-04-02T18:16:00',1.70361,1.70387,1.70349,1.70375,192.02,1.70392,1.70417,1.7038,1.70406,176.29,False
'2018-04-02T18:17:00',1.70377,1.70377,1.70328,1.70338,153.67,1.70409,1.7041,1.70361,1.70379,152.57,False
'2018-04-02T18:18:00',1.70344,1.70356,1.7033,1.70332,180.29,1.70372,1.70386,1.70362,1.70368,180.24,True
'2018-04-02T18:19:00',1.70334,1.70356,1.70319,1.70353,155.28,1.70365,1.70387,1.70356,1.70383,151.86,False
'2018-04-02T18:20:00',1.70352,1.7036,1.70318,1.70341,223.9,1.70383,1.70391,1.70354,1.70369,235.3,False
'2018-04-02T18:21:00',1.70341,1.70346,1.70327,1.70341,133.35,1.7037,1.70379,1.70357,1.70369,142.75,False
'2018-04-02T18:22:00',1.70342,1.70349,1.70304,1.70313,193.69,1.70369,1.70383,1.70339,1.70341,195.75,True
'2018-04-02T18:23:00',1.70314,1.70334,1.70303,1.70311,183.44,1.7034,1.70364,1.7034,1.70352,196.55,True
'2018-04-02T18:24:00',1.70323,1.70323,1.70306,1.70317,162.89,1.70351,1.70359,1.70341,1.70351,181.73,False
'2018-04-02T18:25:00',1.70325,1.70336,1.70307,1.70314,95.29,1.70354,1.7037,1.70341,1.70351,95.92,False
'2018-04-02T18:26:00',1.70313,1.70323,1.70282,1.70298,196.01,1.70351,1.70353,1.70315,1.70335,187.61,True
'2018-04-02T18:27:00',1.70303,1.70314,1.70282,1.70301,191.61,1.7033,1.70347,1.70319,1.70341,174.25,True
'2018-04-02T18:28:00',1.7031,1.70322,1.70291,1.70312,150.92,1.70341,1.70353,1.70321,1.70341,129.69,True
'2018-04-02T18:29:00',1.70304,1.70323,1.70296,1.70323,172.47,1.70345,1.70355,1.70328,1.7035,165.67,True
'2018-04-02T18:30:00',1.70323,1.70329,1.70301,1.70324,225.45,1.70349,1.70362,1.70333,1.70352,220.99,True
'2018-04-02T18:31:00',1.70324,1.70328,1.70297,1.70325,169.99,1.70351,1.70361,1.70331,1.70353,163.18,False
'2018-04-02T18:32:00',1.70324,1.70327,1.70296,1.70303,176.65,1.70352,1.70357,1.70325,1.7034,159.3,True
'2018-04-02T18:33:00',1.70303,1.70366,1.70298,1.7036,112.87,1.7034,1.70395,1.70331,1.70387,109.06,False
'2018-04-02T18:34:00',1.7036,1.70376,1.7035,1.70359,169.76,1.70388,1.70404,1.70386,1.70386,154.0,False
'2018-04-02T18:35:00',1.70358,1.70365,1.70343,1.70352,102.07,1.70386,1.70401,1.70376,1.70384,99.17,False
'2018-04-02T18:36:00',1.70351,1.70362,1.70332,1.70342,174.12,1.70387,1.70391,1.70362,1.70378,195.07,False
'2018-04-02T18:37:00',1.70342,1.70356,1.7033,1.70338,157.19,1.70377,1.70391,1.70364,1.70369,156.06,False
'2018-04-02T18:38:00',1.70336,1.70354,1.70324,1.70326,124.01,1.7037,1.70387,1.70357,1.70358,144.27,True
'2018-04-02T18:39:00',1.70326,1.70351,1.70326,1.7035,135.31,1.70361,1.70383,1.70357,1.70382,147.93,False
'2018-04-02T18:40:00',1.7035,1.7035,1.70324,1.70345,133.48,1.7037,1.70381,1.70361,1.70373,128.53,True
'2018-04-02T18:41:00',1.70342,1.70355,1.7033,1.70348,140.58,1.7037,1.70383,1.70366,1.70374,131.0,False
'2018-04-02T18:42:00',1.70345,1.70355,1.70323,1.70338,157.36,1.70373,1.70382,1.70356,1.70367,157.0,True
'2018-04-02T18:43:00',1.70336,1.70365,1.70334,1.70365,148.37,1.70369,1.70392,1.70366,1.70392,139.87,False
'2018-04-02T18:44:00',1.70365,1.70368,1.70349,1.70363,103.58,1.70391,1.70395,1.7038,1.70389,95.19,False
'2018-04-02T18:45:00',1.70363,1.70365,1.70356,1.70359,66.26,1.70391,1.70392,1.70388,1.70389,65.0,False
'2018-04-02T18:46:00',1.70361,1.70362,1.70341,1.70341,83.09,1.70388,1.70388,1.7037,1.70374,77.0,True
'2018-04-02T18:47:00',1.7034,1.70355,1.70338,1.70352,60.41,1.70374,1.70383,1.70373,1.70379,61.0,True
'2018-04-02T18:48:00',1.70352,1.70375,1.70339,1.70357,109.19,1.7038,1.70402,1.70373,1.70389,103.75,True
'2018-04-02T18:49:00',1.70355,1.70372,1.70353,1.7037,98.65,1.70389,1.70402,1.70388,1.70401,89.25,False
'2018-04-02T18:50:00',1.70371,1.70376,1.70355,1.70361,113.73,1.70399,1.70408,1.70384,1.70398,110.25,True
'2018-04-02T18:51:00',1.70367,1.70369,1.70351,1.70366,85.88,1.70395,1.70401,1.70387,1.704,82.19,False
'2018-04-02T18:52:00',1.70366,1.70367,1.70349,1.7036,104.48,1.70397,1.70401,1.7038,1.70387,98.63,False
'2018-04-02T18:53:00',1.70361,1.70363,1.70342,1.70357,105.35,1.70388,1.70392,1.70375,1.70385,93.95,True
'2018-04-02T18:54:00',1.70355,1.70383,1.70345,1.70369,96.93,1.70382,1.70412,1.70381,1.70396,94.63,True
'2018-04-02T18:55:00',1.70368,1.70389,1.7036,1.70375,97.06,1.70397,1.70421,1.70395,1.70405,98.06,True
'2018-04-02T18:56:00',1.70377,1.70393,1.70373,1.70385,91.6,1.70405,1.70425,1.70405,1.70413,84.68,False
'2018-04-02T18:57:00',1.7039,1.70391,1.70363,1.7037,129.25,1.70419,1.70425,1.70394,1.70398,125.1,False
'2018-04-02T18:58:00',1.70372,1.70373,1.7035,1.70368,155.4,1.70398,1.70409,1.7038,1.70399,143.0,True
'2018-04-02T18:59:00',1.70363,1.70383,1.70358,1.70376,245.32,1.704,1.70418,1.70393,1.70407,225.13,False
'2018-04-02T19:00:00',1.70372,1.70374,1.70359,1.70363,121.91,1.70411,1.70414,1.70401,1.70403,108.26,True
'2018-04-02T19:01:00',1.70364,1.70373,1.70339,1.70366,160.26,1.70403,1.7041,1.70373,1.70406,134.69,False
'2018-04-02T19:02:00',1.70366,1.70367,1.70319,1.70336,146.97,1.70406,1.70406,1.70357,1.70371,119.07,False
'2018-04-02T19:03:00',1.70335,1.70338,1.70321,1.70329,107.93,1.70372,1.70374,1.70358,1.70367,88.44,True
'2018-04-02T19:04:00',1.7033,1.70344,1.70328,1.70335,91.02,1.70366,1.70381,1.70366,1.70369,86.8,True
'2018-04-02T19:05:00',1.70332,1.70354,1.70332,1.70351,135.11,1.70369,1.70392,1.70369,1.70385,145.97,True
'2018-04-02T19:06:00',1.70348,1.70377,1.70346,1.70374,151.87,1.70385,1.70412,1.70385,1.70412,180.7,False
'2018-04-02T19:07:00',1.70375,1.70377,1.70356,1.70366,108.75,1.70412,1.70412,1.70393,1.70404,118.4,True
'2018-04-02T19:08:00',1.70367,1.70379,1.7036,1.70375,160.97,1.70404,1.70415,1.70401,1.70412,167.73,False
'2018-04-02T19:09:00',1.70377,1.70377,1.70351,1.70351,156.39,1.70412,1.70413,1.7039,1.7039,170.59,True
'2018-04-02T19:10:00',1.70358,1.70372,1.70356,1.70362,139.5,1.70392,1.70409,1.70392,1.704,210.35,True
'2018-04-02T19:11:00',1.70362,1.70379,1.70358,1.70367,177.93,1.70401,1.70415,1.70397,1.70407,301.52,True
'2018-04-02T19:12:00',1.70369,1.70383,1.70357,1.70381,196.85,1.70407,1.70421,1.70398,1.70421,285.21,True
'2018-04-02T19:13:00',1.70384,1.70402,1.70379,1.70393,207.24,1.70421,1.7044,1.70418,1.70435,297.19,False
'2018-04-02T19:14:00',1.70393,1.70393,1.7036,1.7036,163.88,1.70434,1.70434,1.70393,1.70394,164.76,True
'2018-04-02T19:15:00',1.7036,1.70373,1.7036,1.70365,123.07,1.70393,1.70405,1.70393,1.70394,86.5,False
'2018-04-02T19:16:00',1.70365,1.70365,1.70343,1.70355,139.36,1.70393,1.70403,1.70382,1.70396,131.41,True
'2018-04-02T19:17:00',1.70355,1.70413,1.70354,1.7037,211.01,1.70395,1.70451,1.70395,1.70409,223.77,True
'2018-04-02T19:18:00',1.7037,1.70384,1.70353,1.70376,186.82,1.7041,1.70426,1.70393,1.70417,219.84,False
'2018-04-02T19:19:00',1.70376,1.70382,1.70351,1.70364,192.27,1.70417,1.70421,1.7039,1.70404,225.68,False
'2018-04-02T19:20:00',1.70362,1.70365,1.70313,1.70315,158.39,1.70404,1.70405,1.70351,1.70353,146.3,True
'2018-04-02T19:21:00',1.70315,1.70331,1.70311,1.70326,126.54,1.70353,1.70371,1.7035,1.70367,90.36,True
'2018-04-02T19:22:00',1.70328,1.70346,1.70322,1.70331,177.63,1.70368,1.70387,1.70361,1.70369,157.14,False
'2018-04-02T19:23:00',1.7033,1.70336,1.70303,1.70304,157.11,1.70368,1.70373,1.70341,1.70341,130.5,True
'2018-04-02T19:24:00',1.70304,1.70326,1.70303,1.70325,133.01,1.70344,1.70362,1.70337,1.70362,99.31,True
'2018-04-02T19:25:00',1.70326,1.70334,1.70324,1.70334,117.28,1.70362,1.70371,1.70356,1.70371,99.05,True
'2018-04-02T19:26:00',1.70328,1.70361,1.70326,1.70346,166.49,1.70368,1.70396,1.70365,1.70384,144.29,False
'2018-04-02T19:27:00',1.70346,1.70355,1.70335,1.70338,186.92,1.70383,1.70391,1.70377,1.7038,222.41,True
'2018-04-02T19:28:00',1.70338,1.7037,1.70335,1.70368,159.88,1.70379,1.70411,1.70375,1.7041,158.32,False
'2018-04-02T19:29:00',1.70369,1.70379,1.70332,1.70357,178.59,1.70412,1.70416,1.70373,1.70393,172.91,True
'2018-04-02T19:30:00',1.70357,1.70379,1.70339,1.70365,197.87,1.70397,1.70414,1.70378,1.70405,180.31,True
'2018-04-02T19:31:00',1.70363,1.70392,1.7036,1.70387,126.74,1.70404,1.70434,1.704,1.70426,118.37,False
'2018-04-02T19:32:00',1.70386,1.70391,1.70341,1.70373,148.46,1.70426,1.70433,1.70382,1.70413,131.37,False
'2018-04-02T19:33:00',1.70372,1.70372,1.70344,1.70348,131.22,1.70414,1.70414,1.70381,1.70386,139.5,True
'2018-04-02T19:34:00',1.70347,1.70361,1.70341,1.70358,130.12,1.70386,1.70399,1.70378,1.70396,124.87,False
'2018-04-02T19:35:00',1.70357,1.70372,1.70342,1.70349,149.17,1.7039,1.70403,1.70374,1.70388,114.5,True
'2018-04-02T19:36:00',1.70349,1.70366,1.70341,1.70366,102.96,1.70386,1.70405,1.70379,1.70405,81.62,False
'2018-04-02T19:37:00',1.70362,1.70375,1.7036,1.70364,90.51,1.70399,1.70414,1.70399,1.70407,84.75,True
'2018-04-02T19:38:00',1.70364,1.70377,1.70356,1.70372,79.31,1.70406,1.70416,1.70393,1.70411,85.75,False
'2018-04-02T19:39:00',1.7037,1.70374,1.70351,1.70354,104.62,1.70409,1.70414,1.70391,1.70395,109.5,True
'2018-04-02T19:40:00',1.70357,1.70398,1.70355,1.70389,142.5,1.70395,1.70436,1.70394,1.70428,128.5,False
'2018-04-02T19:41:00',1.70391,1.70396,1.70355,1.70359,151.14,1.70433,1.70434,1.70397,1.70401,144.31,True
'2018-04-02T19:42:00',1.70363,1.70389,1.70351,1.70366,203.49,1.70406,1.70428,1.70392,1.70409,183.48,True
'2018-04-02T19:43:00',1.70369,1.70392,1.70358,1.70392,113.44,1.7041,1.70429,1.70395,1.70429,113.69,True
'2018-04-02T19:44:00',1.70391,1.70437,1.70388,1.70432,239.25,1.70429,1.70477,1.70427,1.70473,205.22,False
'2018-04-02T19:45:00',1.70431,1.70434,1.70382,1.70397,162.68,1.70471,1.70472,1.70423,1.70434,138.25,True
'2018-04-02T19:46:00',1.70398,1.70417,1.70387,1.704,149.43,1.70436,1.70453,1.70426,1.70438,142.21,True
'2018-04-02T19:47:00',1.70398,1.70413,1.70387,1.70409,126.24,1.70437,1.70452,1.70427,1.70447,127.86,True
'2018-04-02T19:48:00',1.70407,1.7043,1.70407,1.7042,162.0,1.70446,1.70467,1.70445,1.70459,179.81,True
'2018-04-02T19:49:00',1.7042,1.70431,1.70413,1.70425,105.5,1.7046,1.70467,1.70452,1.70461,120.0,True
'2018-04-02T19:50:00',1.70425,1.70444,1.70414,1.70428,117.0,1.7046,1.70486,1.70454,1.70464,133.48,True
'2018-04-02T19:51:00',1.70427,1.70471,1.70424,1.70433,132.5,1.70464,1.70507,1.7046,1.70473,154.32,True
'2018-04-02T19:52:00',1.70433,1.70448,1.70419,1.70441,97.0,1.70474,1.70481,1.70454,1.70477,110.31,False
'2018-04-02T19:53:00',1.70439,1.70456,1.70429,1.70435,95.1,1.70477,1.70496,1.7047,1.70477,98.0,True
'2018-04-02T19:54:00',1.70435,1.70476,1.70435,1.70443,110.5,1.70478,1.70511,1.70477,1.70486,132.1,True
'2018-04-02T19:55:00',1.70444,1.70474,1.70442,1.70469,115.25,1.70486,1.70507,1.70484,1.70505,126.12,False
'2018-04-02T19:56:00',1.70473,1.70481,1.70443,1.70454,101.17,1.70506,1.70516,1.70484,1.70497,104.75,True
'2018-04-02T19:57:00',1.70455,1.70458,1.7044,1.70458,118.56,1.70497,1.70499,1.70481,1.70498,114.67,True
'2018-04-02T19:58:00',1.70459,1.70469,1.70446,1.70464,91.67,1.70497,1.70509,1.70487,1.70504,88.75,True
'2018-04-02T19:59:00',1.70462,1.70512,1.70458,1.70504,130.48,1.70502,1.70548,1.70497,1.70542,116.35,True
'2018-04-02T20:00:00',1.70502,1.7054,1.70502,1.7053,177.5,1.70542,1.70579,1.70542,1.70572,160.5,True
'2018-04-02T20:01:00',1.7053,1.70548,1.70521,1.70541,124.37,1.7057,1.7058,1.70562,1.70578,127.12,True
'2018-04-02T20:02:00',1.70541,1.70572,1.70536,1.70566,183.86,1.70577,1.70607,1.70567,1.70602,192.1,False
'2018-04-02T20:03:00',1.70566,1.70566,1.70511,1.70548,147.11,1.70603,1.70603,1.70547,1.70584,127.0,False
'2018-04-02T20:04:00',1.70549,1.70552,1.70531,1.70537,107.48,1.70584,1.70586,1.70568,1.70574,92.5,True
'2018-04-02T20:05:00',1.70537,1.70563,1.70533,1.70555,192.8,1.70577,1.70601,1.70573,1.70595,152.12,False
'2018-04-02T20:06:00',1.70557,1.7057,1.70544,1.70548,136.63,1.70595,1.70609,1.70582,1.70582,144.85,True
'2018-04-02T20:07:00',1.70548,1.70566,1.70537,1.7055,112.56,1.70583,1.70605,1.70576,1.70584,127.22,False
'2018-04-02T20:08:00',1.7055,1.7055,1.70494,1.70516,164.42,1.70585,1.70585,1.70536,1.70551,189.08,True
'2018-04-02T20:09:00',1.70517,1.70555,1.70516,1.70552,151.12,1.7055,1.70595,1.7055,1.70591,157.05,False
'2018-04-02T20:10:00',1.70551,1.70552,1.70523,1.7053,109.12,1.70588,1.70592,1.70562,1.70574,109.99,False
'2018-04-02T20:11:00',1.70529,1.7053,1.70496,1.70522,151.1,1.70575,1.70575,1.70536,1.70559,131.12,False
'2018-04-02T20:12:00',1.70522,1.70531,1.70495,1.70508,151.9,1.70557,1.70569,1.70536,1.70545,137.37,True
'2018-04-02T20:13:00',1.70509,1.70526,1.7049,1.70515,122.87,1.70545,1.7056,1.70528,1.70551,111.5,False
'2018-04-02T20:14:00',1.70514,1.70515,1.70476,1.70497,136.24,1.70551,1.70554,1.70517,1.70531,120.38,False
'2018-04-02T20:15:00',1.70498,1.70506,1.70485,1.70494,113.73,1.70533,1.70542,1.70526,1.70534,103.0,True
'2018-04-02T20:16:00',1.70493,1.70508,1.70485,1.705,133.24,1.70534,1.70545,1.70524,1.70538,112.5,True
'2018-04-02T20:17:00',1.705,1.70533,1.70496,1.70517,136.86,1.70541,1.70567,1.70533,1.70553,135.23,True
'2018-04-02T20:18:00',1.70516,1.70528,1.70512,1.70519,100.0,1.70553,1.70564,1.70546,1.70552,103.5,True
'2018-04-02T20:19:00',1.70518,1.70533,1.7051,1.7053,89.0,1.70552,1.70572,1.70546,1.7057,105.23,False
'2018-04-02T20:20:00',1.70532,1.70536,1.70504,1.70527,94.36,1.7057,1.70575,1.7054,1.70566,77.94,False
'2018-04-02T20:21:00',1.70528,1.7053,1.70502,1.70524,106.24,1.70564,1.70569,1.70542,1.70561,98.5,False
'2018-04-02T20:22:00',1.70525,1.70529,1.70514,1.70518,93.74,1.70563,1.70569,1.70554,1.70557,81.5,True
'2018-04-02T20:23:00',1.70517,1.70537,1.70508,1.70534,82.87,1.70557,1.70577,1.70549,1.70567,86.25,True
'2018-04-02T20:24:00',1.70536,1.70548,1.70529,1.70534,115.1,1.70567,1.70582,1.70567,1.70573,117.0,True
'2018-04-02T20:25:00',1.70533,1.70555,1.7053,1.70543,119.52,1.70572,1.70587,1.70568,1.7058,121.22,False
'2018-04-02T20:26:00',1.70541,1.70548,1.70528,1.70541,76.12,1.7058,1.70585,1.70568,1.70582,77.25,False
'2018-04-02T20:27:00',1.7054,1.70544,1.70529,1.7054,63.75,1.70582,1.70584,1.70571,1.70582,65.45,True
'2018-04-02T20:28:00',1.70539,1.70555,1.70537,1.70544,108.05,1.70582,1.70589,1.70578,1.70584,122.89,False
'2018-04-02T20:29:00',1.70543,1.70544,1.70531,1.70539,106.25,1.70583,1.70583,1.70568,1.70578,96.21,False
'2018-04-02T20:30:00',1.70542,1.70566,1.70537,1.7054,103.37,1.70578,1.70602,1.70574,1.70574,105.07,False
'2018-04-02T20:31:00',1.70539,1.7054,1.70522,1.70525,95.37,1.70575,1.7058,1.70562,1.70564,117.3,True
'2018-04-02T20:32:00',1.70525,1.7054,1.70522,1.7054,84.12,1.70564,1.7058,1.70561,1.7058,76.0,False
'2018-04-02T20:33:00',1.70541,1.70541,1.70505,1.70508,126.98,1.70581,1.70581,1.70546,1.70547,131.17,False
'2018-04-02T20:34:00',1.70507,1.70521,1.70494,1.705,114.12,1.70547,1.70559,1.70533,1.70541,120.27,True
'2018-04-02T20:35:00',1.70501,1.70522,1.70501,1.70521,62.0,1.70541,1.70563,1.70541,1.70562,62.44,False
'2018-04-02T20:36:00',1.70522,1.70522,1.70483,1.70491,95.29,1.70562,1.70562,1.70523,1.7053,99.5,True
'2018-04-02T20:37:00',1.70493,1.70514,1.70491,1.70513,86.84,1.7053,1.70554,1.7053,1.70554,84.35,True
'2018-04-02T20:38:00',1.70514,1.70528,1.70509,1.70521,88.12,1.70554,1.70566,1.7055,1.70559,94.79,False
'2018-04-02T20:39:00',1.70521,1.70525,1.70494,1.70494,57.5,1.70558,1.70562,1.70531,1.70537,68.47,True
'2018-04-02T20:40:00',1.70495,1.70541,1.70494,1.70523,68.75,1.70537,1.70575,1.70537,1.70563,71.33,False
'2018-04-02T20:41:00',1.70508,1.70522,1.70505,1.70514,68.1,1.70545,1.70562,1.70545,1.70545,74.4,True
'2018-04-02T20:42:00',1.70515,1.70545,1.70515,1.70528,85.5,1.70545,1.70578,1.70545,1.70567,103.12,False
'2018-04-02T20:43:00',1.70528,1.7053,1.70512,1.70522,111.37,1.70566,1.7057,1.70551,1.70561,99.84,True
'2018-04-02T20:44:00',1.70523,1.70529,1.70503,1.70528,107.33,1.70561,1.70567,1.70543,1.70567,94.83,False
'2018-04-02T20:45:00',1.70529,1.70546,1.70506,1.70506,102.23,1.70567,1.70586,1.70544,1.70544,90.06,True
'2018-04-02T20:46:00',1.70506,1.70526,1.70504,1.70518,79.5,1.70544,1.70565,1.70539,1.70558,68.87,False
'2018-04-02T20:47:00',1.70519,1.70519,1.70508,1.70508,29.87,1.70558,1.70558,1.7055,1.7055,30.0,False
'2018-04-02T20:48:00',1.70514,1.70517,1.70472,1.70487,97.8,1.7055,1.70557,1.7051,1.70526,95.76,False
'2018-04-02T20:49:00',1.70486,1.70493,1.70469,1.70485,113.42,1.70526,1.70532,1.70511,1.70523,103.56,False
'2018-04-02T20:50:00',1.70485,1.70502,1.70483,1.70484,88.25,1.70524,1.70542,1.70522,1.70522,90.91,False
'2018-04-02T20:51:00',1.70485,1.70491,1.70469,1.70476,116.5,1.70523,1.7053,1.70507,1.70513,119.95,False
'2018-04-02T20:52:00',1.70476,1.70481,1.70467,1.70472,107.87,1.70512,1.70517,1.70504,1.7051,95.75,False
'2018-04-02T20:53:00',1.70471,1.70472,1.70439,1.70439,77.55,1.7051,1.70512,1.70474,1.70475,61.0,False
'2018-04-02T20:54:00',1.7044,1.70445,1.70418,1.70432,86.63,1.70475,1.70485,1.70458,1.70469,79.95,False
'2018-04-02T20:55:00',1.70432,1.70432,1.70414,1.70427,173.31,1.70472,1.70473,1.70454,1.70464,119.51,True
'2018-04-02T20:56:00',1.70427,1.70457,1.70425,1.70457,274.06,1.70464,1.70495,1.70463,1.70491,210.27,False
'2018-04-02T20:57:00',1.70457,1.70468,1.70441,1.70443,334.46,1.70491,1.70501,1.70481,1.70483,362.58,True
'2018-04-02T20:58:00',1.70444,1.7046,1.70435,1.70459,245.82,1.70484,1.70498,1.70474,1.70498,229.18,True
'2018-04-02T20:59:00',1.70459,1.70518,1.70452,1.70497,374.71,1.70497,1.70555,1.70491,1.70538,414.76,True
'2018-04-02T21:00:00',1.70497,1.70531,1.70407,1.70497,176.75,1.70539,1.70575,1.70497,1.7054,165.86,True
'2018-04-02T21:01:00',1.705,1.70508,1.70495,1.70506,99.31,1.70542,1.70553,1.70539,1.70552,101.48,True
'2018-04-02T21:02:00',1.70507,1.70532,1.70503,1.70532,82.25,1.70548,1.70575,1.70546,1.70575,90.94,False
'2018-04-02T21:03:00',1.70532,1.70546,1.70507,1.70507,96.5,1.70575,1.70587,1.70551,1.70553,98.1,True
'2018-04-02T21:04:00',1.70508,1.70544,1.70493,1.70543,156.47,1.70552,1.70587,1.70535,1.70587,151.31,True
'2018-04-02T21:05:00',1.70539,1.70556,1.70532,1.70548,98.75,1.70581,1.70599,1.70576,1.7059,81.99,True
'2018-04-02T21:06:00',1.70547,1.70562,1.70546,1.70551,146.69,1.7059,1.70603,1.70579,1.70593,119.53,True
'2018-04-02T21:07:00',1.70551,1.70571,1.70546,1.70552,160.99,1.70593,1.7061,1.70588,1.70595,158.13,False
'2018-04-02T21:08:00',1.70552,1.70562,1.70542,1.70547,116.73,1.70595,1.70607,1.70582,1.7059,113.77,True
'2018-04-02T21:09:00',1.70551,1.70561,1.70543,1.70555,142.74,1.70593,1.70604,1.70588,1.70596,118.57,True
'2018-04-02T21:10:00',1.70555,1.70563,1.70554,1.70562,55.13,1.70597,1.70605,1.70596,1.70605,50.5,True
'2018-04-02T21:11:00',1.70562,1.70572,1.70557,1.70563,74.06,1.70604,1.70608,1.706,1.70604,55.5,False
'2018-04-02T21:12:00',1.70558,1.70572,1.70556,1.70561,89.35,1.70604,1.70613,1.70598,1.706,73.23,False
'2018-04-02T21:13:00',1.7056,1.7056,1.70535,1.70536,76.56,1.706,1.706,1.70577,1.70577,62.8,False
'2018-04-02T21:14:00',1.70536,1.70543,1.70509,1.70528,92.96,1.70578,1.70578,1.7055,1.7057,94.0,False
'2018-04-02T21:15:00',1.70527,1.70533,1.70514,1.70522,136.83,1.70569,1.7057,1.70547,1.70559,115.73,True
'2018-04-02T21:16:00',1.70522,1.70528,1.70512,1.70523,125.6,1.70559,1.70566,1.7055,1.70565,111.13,False
'2018-04-02T21:17:00',1.70523,1.70536,1.70507,1.70517,115.16,1.70564,1.70574,1.70545,1.70555,118.98,True
'2018-04-02T21:18:00',1.70518,1.70523,1.70503,1.70519,123.98,1.70552,1.70564,1.7054,1.70558,116.62,False
'2018-04-02T21:19:00',1.70519,1.70527,1.70495,1.70498,102.52,1.70558,1.70564,1.70535,1.70535,96.12,False
'2018-04-02T21:20:00',1.70496,1.705,1.70482,1.70488,86.21,1.70535,1.70537,1.70517,1.70524,81.61,True
'2018-04-02T21:21:00',1.70488,1.70498,1.70479,1.70498,91.31,1.70525,1.70538,1.70516,1.70537,96.37,True
'2018-04-02T21:22:00',1.70495,1.70515,1.70495,1.70514,73.52,1.70537,1.70554,1.70535,1.70552,72.0,True
'2018-04-02T21:23:00',1.70515,1.70517,1.70507,1.70515,69.11,1.70552,1.70559,1.70548,1.70557,70.42,False
'2018-04-02T21:24:00',1.70517,1.70518,1.7051,1.70511,110.89,1.70557,1.70558,1.70548,1.70549,103.6,True
'2018-04-02T21:25:00',1.70512,1.70514,1.70508,1.70511,76.39,1.70548,1.70554,1.70548,1.70553,65.24,False
'2018-04-02T21:26:00',1.70512,1.70518,1.70498,1.70498,95.43,1.70554,1.70554,1.70535,1.70538,86.85,True
'2018-04-02T21:27:00',1.70498,1.70504,1.70496,1.70504,62.67,1.70539,1.70544,1.70536,1.70541,61.6,False
'2018-04-02T21:28:00',1.70503,1.70505,1.70493,1.70498,49.1,1.70541,1.70542,1.70532,1.70533,44.74,True
'2018-04-02T21:29:00',1.70498,1.70514,1.70495,1.70506,64.66,1.70534,1.70551,1.70529,1.70544,83.02,False
'2018-04-02T21:30:00',1.70506,1.70514,1.70495,1.705,65.46,1.70544,1.70549,1.70527,1.70536,69.2,False
'2018-04-02T21:31:00',1.70502,1.70518,1.70498,1.70499,63.92,1.70536,1.70558,1.70534,1.70535,62.65,False
'2018-04-02T21:32:00',1.70499,1.705,1.70497,1.70499,32.5,1.70537,1.70537,1.7053,1.70533,31.87,True
'2018-04-02T21:33:00',1.70498,1.70505,1.70495,1.70503,68.91,1.70534,1.70542,1.70534,1.70535,53.12,True
'2018-04-02T21:34:00',1.70504,1.70548,1.70504,1.70546,49.0,1.70535,1.70579,1.70535,1.70579,52.74,False
'2018-04-02T21:35:00',1.70547,1.70547,1.70509,1.70523,104.0,1.70578,1.70578,1.70541,1.70554,114.5,False
'2018-04-02T21:36:00',1.70523,1.70555,1.70517,1.70519,95.5,1.70555,1.70585,1.70549,1.70557,109.09,True
'2018-04-02T21:37:00',1.70521,1.70532,1.70511,1.70532,40.75,1.70557,1.70564,1.70548,1.70564,45.5,False
'2018-04-02T21:38:00',1.70531,1.70533,1.70511,1.70518,75.0,1.7056,1.70565,1.70545,1.70549,82.99,False
'2018-04-02T21:39:00',1.70518,1.70527,1.70501,1.70503,90.25,1.70548,1.70561,1.70537,1.70537,97.73,True
'2018-04-02T21:40:00',1.70506,1.70524,1.70502,1.70505,90.36,1.70537,1.70557,1.70537,1.70542,91.62,False
'2018-04-02T21:41:00',1.70507,1.70515,1.70494,1.70497,84.56,1.70541,1.7055,1.70529,1.70529,87.25,True
'2018-04-02T21:42:00',1.70499,1.70506,1.70497,1.70503,51.78,1.7053,1.70542,1.7053,1.70541,55.0,False
'2018-04-02T21:43:00',1.70503,1.70509,1.70496,1.70502,80.7,1.70542,1.70546,1.70529,1.70535,89.1,False
'2018-04-02T21:44:00',1.70503,1.70504,1.7049,1.70493,56.5,1.70535,1.70536,1.70529,1.70529,62.5,False
'2018-04-02T21:45:00',1.70488,1.70499,1.70478,1.70479,92.6,1.70523,1.70533,1.7052,1.70522,81.94,False
'2018-04-02T21:46:00',1.70479,1.70485,1.70465,1.70477,145.08,1.70523,1.70527,1.70508,1.70515,115.29,True
'2018-04-02T21:47:00',1.70478,1.70506,1.70473,1.70491,91.23,1.70516,1.70542,1.70511,1.70528,92.49,False
'2018-04-02T21:48:00',1.70489,1.70496,1.70479,1.7049,100.61,1.70527,1.7053,1.70512,1.70525,100.94,True
'2018-04-02T21:49:00',1.70489,1.7049,1.70469,1.7049,60.13,1.70526,1.70528,1.7051,1.70528,68.5,False
'2018-04-02T21:50:00',1.70487,1.70491,1.70468,1.70478,110.13,1.70528,1.70536,1.70509,1.70519,111.69,False
'2018-04-02T21:51:00',1.70481,1.70492,1.70459,1.70466,113.83,1.70519,1.70532,1.70499,1.70509,116.99,False
'2018-04-02T21:52:00',1.70469,1.70475,1.70438,1.70441,111.64,1.70508,1.70515,1.70479,1.7048,118.74,False
'2018-04-02T21:53:00',1.70441,1.70464,1.70432,1.70439,110.88,1.70479,1.70497,1.70466,1.70472,116.44,False
'2018-04-02T21:54:00',1.70441,1.70445,1.7042,1.70424,106.19,1.70471,1.70475,1.7046,1.7046,111.75,True
'2018-04-02T21:55:00',1.7043,1.70449,1.7042,1.70449,104.63,1.7046,1.70483,1.70458,1.70482,114.97,False
'2018-04-02T21:56:00',1.70447,1.70448,1.70423,1.70445,167.56,1.70482,1.70491,1.70463,1.70486,182.33,True
'2018-04-02T21:57:00',1.70445,1.70453,1.70438,1.7045,90.75,1.70487,1.70496,1.70479,1.70488,104.88,False
'2018-04-02T21:58:00',1.7045,1.7045,1.70384,1.70398,152.95,1.70489,1.7049,1.70424,1.70441,164.73,True
'2018-04-02T21:59:00',1.70404,1.70422,1.70379,1.70412,157.37,1.70445,1.70463,1.70423,1.70454,176.45,False
'2018-04-02T22:00:00',1.70404,1.70424,1.704,1.70411,121.53,1.70448,1.7047,1.70443,1.70455,122.71,False
'2018-04-02T22:01:00',1.70414,1.70426,1.70383,1.70404,85.53,1.70454,1.70465,1.70425,1.70447,83.5,True
'2018-04-02T22:02:00',1.70403,1.70428,1.70396,1.70424,79.33,1.70447,1.70464,1.70438,1.70464,77.93,True
'2018-04-02T22:03:00',1.70426,1.70448,1.70411,1.70447,86.74,1.70464,1.70491,1.70453,1.70491,75.75,False
'2018-04-02T22:04:00',1.70447,1.70454,1.70424,1.70431,50.57,1.7049,1.70499,1.70465,1.70475,48.07,True
'2018-04-02T22:05:00',1.7043,1.70448,1.7043,1.70443,31.64,1.70476,1.70491,1.70475,1.70488,32.43,False
'2018-04-02T22:06:00',1.70445,1.70448,1.70442,1.70442,31.6,1.70488,1.70492,1.70487,1.70488,36.12,True
'2018-04-02T22:07:00',1.70442,1.70472,1.70434,1.70472,41.27,1.70488,1.70513,1.70476,1.70513,36.68,False
'2018-04-02T22:08:00',1.70472,1.70472,1.70461,1.70462,38.22,1.70512,1.70516,1.70503,1.70503,35.12,False
'2018-04-02T22:09:00',1.70462,1.70462,1.70453,1.70454,16.47,1.70503,1.70503,1.70496,1.70497,14.5,True
'2018-04-02T22:10:00',1.70454,1.70457,1.70454,1.70457,7.07,1.70496,1.70497,1.70496,1.70497,6.5,True
'2018-04-02T22:11:00',1.70457,1.70465,1.70457,1.70461,27.16,1.70496,1.70512,1.70496,1.7051,26.68,False
'2018-04-02T22:12:00',1.70454,1.70454,1.70424,1.70426,56.12,1.70502,1.70502,1.70473,1.70477,70.12,False
'2018-04-02T22:13:00',1.7043,1.7043,1.70418,1.70418,30.95,1.70477,1.70478,1.70465,1.70466,34.71,True
'2018-04-02T22:14:00',1.70418,1.70453,1.70418,1.70448,50.23,1.70465,1.70497,1.70465,1.70496,55.28,True
'2018-04-02T22:15:00',1.70448,1.70453,1.70448,1.70453,26.33,1.70496,1.70502,1.70495,1.70501,30.15,False
'2018-04-02T22:16:00',1.70453,1.70454,1.70447,1.70451,27.21,1.70501,1.70502,1.70496,1.70501,36.83,True
'2018-04-02T22:17:00',1.70451,1.70456,1.70451,1.70452,23.19,1.70501,1.70503,1.70496,1.705,29.37,True
'2018-04-02T22:18:00',1.70452,1.70456,1.70452,1.70452,24.27,1.705,1.70503,1.70495,1.70501,32.96,True
'2018-04-02T22:19:00',1.70452,1.70491,1.7045,1.70491,43.27,1.70501,1.70536,1.70498,1.70536,45.97,True
'2018-04-02T22:20:00',1.70491,1.70501,1.70491,1.70496,67.94,1.70537,1.70544,1.70534,1.70541,78.62,False
'2018-04-02T22:21:00',1.70496,1.705,1.70495,1.70495,30.66,1.70544,1.70544,1.70541,1.70542,34.21,True
'2018-04-02T22:22:00',1.70496,1.705,1.70489,1.70496,55.67,1.70543,1.70547,1.70537,1.70545,49.96,True
'2018-04-02T22:23:00',1.70496,1.7052,1.70494,1.70518,83.81,1.70544,1.70567,1.7054,1.70564,74.89,True
'2018-04-02T22:24:00',1.70516,1.70591,1.70515,1.70538,186.03,1.70561,1.70634,1.70559,1.70577,135.82,True
'2018-04-02T22:25:00',1.70538,1.70548,1.7053,1.7054,125.98,1.70577,1.70588,1.7057,1.7058,91.0,True
'2018-04-02T22:26:00',1.7054,1.70573,1.7054,1.70568,102.26,1.70582,1.70609,1.70578,1.70603,78.0,True
'2018-04-02T22:27:00',1.7057,1.70578,1.70566,1.70573,65.83,1.70603,1.70616,1.70603,1.70611,46.5,False
'2018-04-02T22:28:00',1.70574,1.7058,1.70562,1.70572,58.74,1.70611,1.70617,1.70599,1.70611,43.0,True
'2018-04-02T22:29:00',1.70576,1.70578,1.70567,1.70576,102.98,1.70613,1.70617,1.70606,1.70617,75.0,True
'2018-04-02T22:30:00',1.70575,1.70589,1.70573,1.70583,101.39,1.70614,1.70629,1.70611,1.70622,72.0,False
'2018-04-02T22:31:00',1.70583,1.70584,1.70563,1.70565,105.37,1.70622,1.70622,1.70601,1.70604,78.0,True
'2018-04-02T22:32:00',1.70568,1.70575,1.70536,1.7057,128.24,1.70605,1.70619,1.70576,1.70615,94.95,False
'2018-04-02T22:33:00',1.70574,1.70574,1.70562,1.70565,148.32,1.70617,1.70617,1.70606,1.70608,111.89,True
'2018-04-02T22:34:00',1.70565,1.70573,1.70564,1.70569,58.25,1.70608,1.70616,1.70608,1.70613,40.0,False
'2018-04-02T22:35:00',1.70566,1.70566,1.70561,1.70564,82.82,1.7061,1.70612,1.70604,1.70607,54.0,False
'2018-04-02T22:36:00',1.70564,1.70569,1.70557,1.7056,59.44,1.70607,1.70614,1.70604,1.70604,39.0,False
'2018-04-02T22:37:00',1.7056,1.70563,1.7054,1.70542,105.64,1.70608,1.70609,1.70584,1.70586,79.75,True
'2018-04-02T22:38:00',1.70539,1.7055,1.70539,1.70547,28.68,1.70585,1.70591,1.70583,1.70589,23.0,True
'2018-04-02T22:39:00',1.70547,1.7057,1.70536,1.70559,80.25,1.70588,1.70614,1.70579,1.70605,61.83,False
'2018-04-02T22:40:00',1.70559,1.7056,1.70541,1.70545,117.87,1.70607,1.7061,1.70584,1.70589,94.57,True
'2018-04-02T22:41:00',1.70546,1.70556,1.70545,1.70551,38.85,1.70592,1.70597,1.70591,1.70594,35.0,False
'2018-04-02T22:42:00',1.70551,1.70551,1.70532,1.70535,42.25,1.70593,1.70593,1.70579,1.70582,34.0,False
'2018-04-02T22:43:00',1.70535,1.70542,1.70523,1.70525,52.27,1.70583,1.70587,1.70565,1.70566,43.5,True
'2018-04-02T22:44:00',1.70523,1.70532,1.70523,1.70531,18.82,1.70566,1.70576,1.70566,1.70571,16.0,True
'2018-04-02T22:45:00',1.70531,1.70543,1.70528,1.70543,23.59,1.70572,1.70584,1.70572,1.70582,20.0,False
'2018-04-02T22:46:00',1.70543,1.70545,1.70519,1.70536,44.1,1.70583,1.70586,1.7056,1.70575,38.0,False
'2018-04-02T22:47:00',1.70536,1.70536,1.7052,1.70531,29.41,1.70572,1.7058,1.70556,1.70575,23.0,False
'2018-04-02T22:48:00',1.70531,1.70533,1.70528,1.70528,15.96,1.70573,1.70574,1.70571,1.70572,12.0,False
'2018-04-02T22:49:00',1.70529,1.70529,1.70513,1.70518,33.68,1.70569,1.7057,1.70559,1.7056,28.5,True
'2018-04-02T22:50:00',1.70518,1.70528,1.70518,1.7052,31.37,1.70561,1.70571,1.70561,1.70564,24.5,False
'2018-04-02T22:51:00',1.70519,1.70519,1.70512,1.70512,32.56,1.70564,1.70564,1.70556,1.70556,25.0,False
'2018-04-02T22:52:00',1.70512,1.70517,1.70503,1.70505,52.06,1.70556,1.70563,1.70537,1.70554,48.01,False
'2018-04-02T22:53:00',1.70503,1.70504,1.70497,1.70498,13.5,1.70552,1.70554,1.70546,1.70546,12.5,True
'2018-04-02T22:54:00',1.70498,1.70504,1.70497,1.70504,12.5,1.70545,1.70545,1.70541,1.70542,12.0,True
'2018-04-02T22:55:00',1.70503,1.70514,1.70503,1.70505,27.61,1.70542,1.70556,1.70542,1.70548,24.5,False
'2018-04-02T22:56:00',1.70505,1.70507,1.70503,1.70503,22.33,1.70548,1.70549,1.70537,1.7054,22.0,False
'2018-04-02T22:57:00',1.70504,1.70504,1.70497,1.70498,23.25,1.7054,1.70542,1.70535,1.70542,26.53,False
'2018-04-02T22:58:00',1.70498,1.70498,1.7049,1.70494,46.13,1.70539,1.70541,1.70536,1.70537,46.99,False
'2018-04-02T22:59:00',1.70495,1.70498,1.70461,1.70461,41.58,1.70544,1.70577,1.70531,1.70577,38.17,True
'2018-04-02T23:00:00',1.70456,1.70476,1.70452,1.70453,10.25,1.70682,1.70682,1.70656,1.7067,10.25,True
'2018-04-02T23:01:00',1.70456,1.7046,1.70456,1.7046,4.5,1.7067,1.7067,1.7067,1.7067,1.5,True
'2018-04-02T23:02:00',1.70461,1.70484,1.70459,1.70461,7.5,1.70681,1.70683,1.70657,1.70682,4.5,False
'2018-04-02T23:03:00',1.70471,1.70525,1.70471,1.70476,11.25,1.70682,1.70684,1.70599,1.70606,8.25,True
'2018-04-02T23:04:00',1.70499,1.70508,1.70473,1.70482,24.5,1.70624,1.70782,1.70624,1.70766,24.5,False
'2018-04-02T23:05:00',1.70482,1.70495,1.70472,1.70482,37.0,1.70718,1.70718,1.70606,1.7062,29.5,True
'2018-04-02T23:06:00',1.70492,1.70499,1.70472,1.70492,20.0,1.70625,1.70711,1.70624,1.7063,19.75,True
'2018-04-02T23:07:00',1.70493,1.70497,1.70473,1.70473,8.0,1.70628,1.70703,1.70628,1.70703,7.75,True
'2018-04-02T23:08:00',1.70495,1.70526,1.70495,1.70525,17.0,1.70632,1.7065,1.70631,1.70645,17.0,False
'2018-04-02T23:09:00',1.70519,1.7052,1.70514,1.7052,10.0,1.70643,1.70648,1.70642,1.70646,10.0,True
'2018-04-02T23:10:00',1.70515,1.70537,1.70515,1.70535,37.63,1.70641,1.70644,1.70638,1.70644,36.52,False
'2018-04-02T23:11:00',1.70539,1.7054,1.70453,1.70454,170.19,1.70647,1.70721,1.7063,1.70715,296.32,False
'2018-04-02T23:12:00',1.70455,1.70556,1.70452,1.70463,70.52,1.70714,1.70718,1.70668,1.70695,62.28,False
'2018-04-02T23:13:00',1.70463,1.70498,1.70462,1.70468,137.29,1.70698,1.70705,1.70623,1.70678,106.56,True
'2018-04-02T23:14:00',1.70468,1.70516,1.70465,1.70485,151.8,1.70677,1.70708,1.70619,1.70708,122.65,True
'2018-04-02T23:15:00',1.70487,1.70529,1.70482,1.70519,61.84,1.70708,1.70708,1.70646,1.70647,61.97,False
'2018-04-02T23:16:00',1.7052,1.7052,1.70504,1.70519,83.87,1.70645,1.70646,1.70638,1.70646,83.87,True
'2018-04-02T23:17:00',1.7052,1.7052,1.70505,1.7052,17.81,1.70646,1.70646,1.70639,1.70646,18.31,False
'2018-04-02T23:18:00',1.7052,1.7052,1.70519,1.70519,4.11,1.70643,1.70646,1.70643,1.70646,4.61,True
'2018-04-02T23:19:00',1.70525,1.70532,1.70516,1.70531,48.45,1.70646,1.70646,1.70629,1.70637,57.94,False
'2018-04-02T23:20:00',1.70527,1.70538,1.70517,1.70526,86.18,1.70633,1.70642,1.70624,1.70632,109.85,False
'2018-04-02T23:21:00',1.70522,1.70524,1.70513,1.70518,35.61,1.70629,1.70631,1.70618,1.70626,46.71,False
'2018-04-02T23:22:00',1.70518,1.70519,1.70498,1.70506,57.28,1.70626,1.70627,1.70611,1.70617,65.54,True
'2018-04-02T23:23:00',1.70506,1.70518,1.70505,1.70514,51.33,1.70617,1.70626,1.70613,1.7062,40.6,True
'2018-04-02T23:24:00',1.70514,1.70518,1.70507,1.70513,64.16,1.7062,1.70629,1.70613,1.70627,51.46,False
'2018-04-02T23:25:00',1.70516,1.70516,1.70501,1.70513,101.27,1.70629,1.70629,1.70606,1.70617,75.0,True
'2018-04-02T23:26:00',1.70513,1.70519,1.70507,1.70512,43.85,1.70617,1.70628,1.70612,1.70622,32.37,False
'2018-04-02T23:27:00',1.70512,1.70515,1.70499,1.70505,71.9,1.70622,1.70623,1.70611,1.70613,51.49,True
'2018-04-02T23:28:00',1.70501,1.70511,1.70501,1.70511,42.58,1.70618,1.70618,1.70611,1.70617,27.0,False
'2018-04-02T23:29:00',1.70507,1.7054,1.70502,1.70504,108.72,1.70616,1.70648,1.70612,1.70616,80.44,False
'2018-04-02T23:30:00',1.70503,1.70517,1.705,1.70503,102.22,1.7061,1.7062,1.7061,1.70611,96.76,True
'2018-04-02T23:31:00',1.70503,1.70553,1.705,1.70526,91.43,1.70616,1.70628,1.7059,1.70609,115.8,True
'2018-04-02T23:32:00',1.70527,1.70587,1.70517,1.70573,111.48,1.70614,1.70668,1.7061,1.70648,167.15,False
'2018-04-02T23:33:00',1.70573,1.70576,1.70549,1.70563,70.67,1.70651,1.70656,1.70637,1.70638,72.73,False
'2018-04-02T23:34:00',1.70563,1.70563,1.70511,1.70537,88.55,1.70638,1.7064,1.70596,1.70625,86.04,True
'2018-04-02T23:35:00',1.7054,1.70569,1.70537,1.70562,91.71,1.70627,1.70653,1.70625,1.70648,88.98,False
'2018-04-02T23:36:00',1.70563,1.70568,1.70524,1.70524,71.62,1.70648,1.70648,1.70612,1.70613,84.69,True
'2018-04-02T23:37:00',1.70524,1.70554,1.70517,1.70543,88.22,1.70612,1.70635,1.70604,1.70624,110.38,False
'2018-04-02T23:38:00',1.70545,1.7055,1.70483,1.70517,112.88,1.70624,1.70648,1.70558,1.70622,116.36,False
'2018-04-02T23:39:00',1.70516,1.70544,1.70482,1.70505,144.49,1.70622,1.7065,1.70586,1.70594,164.91,False
'2018-04-02T23:40:00',1.70502,1.70509,1.70483,1.70501,63.5,1.70591,1.70595,1.7056,1.70591,82.8,True
'2018-04-02T23:41:00',1.70501,1.7054,1.70491,1.70511,103.01,1.70585,1.7064,1.70579,1.70614,86.09,False
'2018-04-02T23:42:00',1.70512,1.70538,1.70491,1.70506,146.75,1.70615,1.70629,1.70582,1.70602,148.94,True
'2018-04-02T23:43:00',1.70506,1.70526,1.70502,1.70518,67.26,1.70601,1.70611,1.70592,1.70602,81.5,True
'2018-04-02T23:44:00',1.70517,1.70528,1.70514,1.70528,29.0,1.70602,1.70614,1.706,1.70614,36.43,False
'2018-04-02T23:45:00',1.70532,1.70535,1.70504,1.7051,72.95,1.70617,1.7062,1.70595,1.70597,69.86,False
'2018-04-02T23:46:00',1.7051,1.7051,1.70503,1.70503,23.99,1.70597,1.70599,1.70596,1.70599,29.97,True
'2018-04-02T23:47:00',1.70503,1.70513,1.70503,1.70511,40.71,1.70599,1.70608,1.70598,1.70606,45.38,True
'2018-04-02T23:48:00',1.70513,1.70533,1.70508,1.70526,145.95,1.70606,1.70626,1.70601,1.70619,172.57,False
'2018-04-02T23:49:00',1.70526,1.70553,1.70389,1.70439,135.68,1.70619,1.7065,1.70489,1.70558,148.55,True
'2018-04-02T23:50:00',1.70439,1.70494,1.70421,1.70492,236.33,1.70559,1.70581,1.70539,1.70575,242.27,True
'2018-04-02T23:51:00',1.70492,1.70505,1.70491,1.70502,46.56,1.70574,1.70574,1.70555,1.70565,46.31,False
'2018-04-02T23:52:00',1.70497,1.70503,1.70489,1.70496,24.0,1.7056,1.70566,1.70555,1.70561,24.0,True
'2018-04-02T23:53:00',1.70492,1.70497,1.70492,1.70497,6.0,1.70555,1.70561,1.70555,1.70561,6.0,True
'2018-04-02T23:54:00',1.70495,1.70509,1.70495,1.70501,17.0,1.70559,1.7057,1.70559,1.70566,17.0,False
'2018-04-02T23:55:00',1.70502,1.70502,1.70481,1.70489,31.5,1.70568,1.70568,1.70543,1.70552,31.0,True
'2018-04-02T23:56:00',1.7049,1.70498,1.70489,1.70496,14.0,1.70553,1.70561,1.70552,1.70559,14.0,False
'2018-04-02T23:57:00',1.70495,1.70495,1.7047,1.70477,38.0,1.7056,1.7056,1.70533,1.7054,38.0,True
'2018-04-02T23:58:00',1.70477,1.7049,1.70472,1.7049,30.5,1.70539,1.70551,1.70535,1.70548,29.0,True
'2018-04-02T23:59:00',1.70484,1.70522,1.70463,1.70492,37.87,1.70548,1.7059,1.7053,1.70566,32.81,True
'2018-04-03T00:00:00',1.70487,1.70563,1.70457,1.70512,120.92,1.70558,1.70634,1.70543,1.70592,118.7,True
'2018-04-03T00:01:00',1.70508,1.7053,1.70482,1.70529,60.61,1.70589,1.7061,1.70569,1.7061,60.68,False
'2018-04-03T00:02:00',1.70528,1.70544,1.70522,1.70527,11.9,1.70611,1.70615,1.70571,1.70576,24.59,True
'2018-04-03T00:03:00',1.70531,1.70543,1.70524,1.70542,15.66,1.7058,1.7059,1.7057,1.7059,23.14,False
'2018-04-03T00:04:00',1.70543,1.70546,1.70529,1.70536,68.14,1.70587,1.70601,1.70584,1.7059,68.28,True
'2018-04-03T00:05:00',1.70536,1.70546,1.7052,1.70539,61.91,1.70591,1.70596,1.70575,1.70587,60.26,False
'2018-04-03T00:06:00',1.7054,1.7054,1.70531,1.70531,31.7,1.7059,1.70591,1.70584,1.70587,31.38,True
'2018-04-03T00:07:00',1.70531,1.70543,1.7053,1.70531,22.25,1.70588,1.70597,1.70586,1.70588,23.26,True
'2018-04-03T00:08:00',1.70531,1.70536,1.7052,1.70536,28.38,1.70586,1.70586,1.70571,1.70586,26.5,True
'2018-04-03T00:09:00',1.70533,1.70545,1.70526,1.70545,21.0,1.70586,1.70592,1.70583,1.70592,22.38,False
'2018-04-03T00:10:00',1.70545,1.70547,1.70539,1.70545,15.19,1.70591,1.70596,1.70587,1.70592,17.0,False
'2018-04-03T00:11:00',1.70542,1.70545,1.7053,1.7053,35.88,1.70593,1.70593,1.70579,1.70584,37.7,True
'2018-04-03T00:12:00',1.70535,1.70536,1.70535,1.70536,5.25,1.70586,1.70587,1.70584,1.70586,5.88,True
'2018-04-03T00:13:00',1.70539,1.70544,1.70538,1.70538,21.69,1.7059,1.70592,1.70586,1.70588,20.25,False
'2018-04-03T00:14:00',1.70542,1.70549,1.70537,1.70537,33.79,1.7059,1.70599,1.7059,1.7059,34.13,True
'2018-04-03T00:15:00',1.70543,1.70592,1.70542,1.70575,67.35,1.70585,1.70642,1.70585,1.70627,64.19,True
'2018-04-03T00:16:00',1.70582,1.70594,1.70573,1.70592,38.57,1.70627,1.70644,1.70627,1.70641,44.25,False
'2018-04-03T00:17:00',1.70592,1.70604,1.70588,1.70588,16.0,1.70639,1.7065,1.70636,1.70637,17.0,False
'2018-04-03T00:18:00',1.70588,1.70588,1.70572,1.70578,26.38,1.70635,1.70637,1.70617,1.70626,26.0,True
'2018-04-03T00:19:00',1.70578,1.70587,1.70578,1.70586,15.0,1.70628,1.70633,1.70628,1.70631,17.19,False
'2018-04-03T00:20:00',1.70586,1.70593,1.70575,1.70578,32.5,1.70632,1.70637,1.7062,1.7062,33.25,False
'2018-04-03T00:21:00',1.70576,1.70576,1.70568,1.7057,10.0,1.7062,1.7062,1.70609,1.7061,11.82,True
'2018-04-03T00:22:00',1.70568,1.70579,1.70568,1.70579,5.0,1.7061,1.70614,1.7061,1.70614,5.0,True
'2018-04-03T00:23:00',1.70579,1.70599,1.70579,1.70597,29.0,1.70616,1.70641,1.70614,1.70637,32.32,False
'2018-04-03T00:24:00',1.70597,1.70597,1.70544,1.70544,48.5,1.70631,1.70632,1.70589,1.70591,55.21,True
'2018-04-03T00:25:00',1.70544,1.70565,1.70544,1.70559,41.0,1.70593,1.70609,1.70593,1.70603,49.64,True
'2018-04-03T00:26:00',1.70559,1.70567,1.70556,1.70567,29.0,1.70602,1.70615,1.70599,1.70615,32.83,True
'2018-04-03T00:27:00',1.70567,1.70573,1.70567,1.70569,19.0,1.70614,1.70618,1.70613,1.70613,21.75,False
'2018-04-03T00:28:00',1.70568,1.7057,1.70565,1.7057,17.0,1.70613,1.70613,1.7061,1.7061,21.57,True
'2018-04-03T00:29:00',1.70567,1.70576,1.70567,1.70572,23.0,1.70609,1.70617,1.70608,1.70614,25.44,False
'2018-04-03T00:30:00',1.70571,1.70573,1.70571,1.70571,11.0,1.70613,1.70615,1.70612,1.70612,13.63,False
'2018-04-03T00:31:00',1.70571,1.70572,1.70566,1.70567,17.0,1.70613,1.70615,1.70609,1.70612,19.57,True
'2018-04-03T00:32:00',1.70569,1.70572,1.70567,1.70571,24.0,1.70612,1.70612,1.70607,1.7061,27.51,False
'2018-04-03T00:33:00',1.70571,1.70581,1.70563,1.70563,47.97,1.70607,1.70614,1.70602,1.70602,46.08,True
'2018-04-03T00:34:00',1.70563,1.70572,1.70557,1.70572,26.56,1.70602,1.70609,1.706,1.70609,21.32,False
'2018-04-03T00:35:00',1.7057,1.70572,1.70557,1.70559,32.0,1.70608,1.7061,1.70599,1.70601,40.4,True
'2018-04-03T00:36:00',1.70559,1.70565,1.70557,1.70561,24.0,1.706,1.70606,1.70597,1.70605,28.89,True
'2018-04-03T00:37:00',1.70565,1.70565,1.70562,1.70563,12.0,1.70606,1.70606,1.706,1.70605,13.63,True
'2018-04-03T00:38:00',1.70564,1.70564,1.70563,1.70563,3.0,1.70605,1.70606,1.70605,1.70606,3.5,True
'2018-04-03T00:39:00',1.70564,1.70564,1.70564,1.70564,4.0,1.70606,1.70608,1.70605,1.70608,5.19,True
'2018-04-03T00:40:00',1.70564,1.70565,1.70559,1.70565,17.0,1.70608,1.70608,1.70595,1.70607,18.57,False
'2018-04-03T00:41:00',1.70561,1.70565,1.70551,1.70556,32.0,1.70606,1.70607,1.7059,1.70598,35.82,True
'2018-04-03T00:42:00',1.70556,1.70568,1.70556,1.70557,11.25,1.70599,1.70614,1.70599,1.706,12.44,False
'2018-04-03T00:43:00',1.7056,1.7056,1.70556,1.70556,10.0,1.706,1.70601,1.70592,1.70592,11.63,True
'2018-04-03T00:44:00',1.70556,1.70557,1.70547,1.70557,17.25,1.70594,1.70595,1.70591,1.70595,18.14,True
'2018-04-03T00:45:00',1.70558,1.7056,1.70558,1.7056,10.0,1.70595,1.70599,1.70595,1.70598,12.32,True
'2018-04-03T00:46:00',1.7056,1.7057,1.70559,1.70567,10.0,1.70597,1.70609,1.70596,1.70609,11.25,True
'2018-04-03T00:47:00',1.70571,1.70573,1.70571,1.70572,11.0,1.70612,1.70613,1.70612,1.70612,13.94,False
'2018-04-03T00:48:00',1.70572,1.70581,1.70569,1.70571,11.0,1.70613,1.70619,1.7061,1.70614,12.38,True
'2018-04-03T00:49:00',1.7058,1.70589,1.70576,1.70587,32.38,1.70619,1.70636,1.70619,1.70626,39.19,False
'2018-04-03T00:50:00',1.70587,1.70587,1.70585,1.70585,10.0,1.70626,1.70627,1.70626,1.70627,12.46,True
'2018-04-03T00:51:00',1.70588,1.70593,1.70587,1.70589,11.0,1.70626,1.70634,1.70626,1.70632,15.27,True
'2018-04-03T00:52:00',1.70589,1.70595,1.70589,1.70595,7.0,1.70632,1.70633,1.70632,1.70633,10.83,False
'2018-04-03T00:53:00',1.70595,1.70595,1.70591,1.70591,7.0,1.70633,1.70633,1.70629,1.70631,10.39,True
'2018-04-03T00:54:00',1.70586,1.70592,1.70586,1.70592,8.25,1.70631,1.70631,1.70629,1.70629,9.38,False
'2018-04-03T00:55:00',1.7059,1.7059,1.70589,1.70589,12.0,1.70629,1.7063,1.70628,1.70629,14.0,False
'2018-04-03T00:56:00',1.70589,1.70592,1.70583,1.70583,16.0,1.70628,1.70629,1.70623,1.70624,18.25,False
'2018-04-03T00:57:00',1.70582,1.70582,1.70578,1.70578,16.75,1.70623,1.70625,1.70621,1.70621,15.32,True
'2018-04-03T00:58:00',1.70584,1.70589,1.70584,1.70587,19.26,1.70626,1.70628,1.70624,1.70624,21.0,True
'2018-04-03T00:59:00',1.70587,1.7059,1.70587,1.70588,14.38,1.70625,1.70633,1.70624,1.70625,14.0,True
'2018-04-03T01:00:00',1.7059,1.706,1.7058,1.706,30.0,1.70626,1.70633,1.70613,1.70633,34.0,False
'2018-04-03T01:01:00',1.706,1.70604,1.70592,1.70592,26.0,1.70632,1.70636,1.70624,1.70624,29.5,False
'2018-04-03T01:02:00',1.70592,1.706,1.70564,1.70567,55.64,1.70626,1.70636,1.70601,1.70607,60.5,False
'2018-04-03T01:03:00',1.70567,1.70567,1.70558,1.70558,53.16,1.70606,1.70606,1.70591,1.70596,43.0,False
'2018-04-03T01:04:00',1.70558,1.70558,1.70551,1.70554,31.02,1.70597,1.70597,1.70584,1.70591,35.48,False
'2018-04-03T01:05:00',1.70558,1.70558,1.70513,1.70541,92.37,1.70591,1.70591,1.70552,1.70575,95.18,False
'2018-04-03T01:06:00',1.70541,1.70547,1.70537,1.70538,41.84,1.70574,1.7059,1.70574,1.70577,41.19,True
'2018-04-03T01:07:00',1.70538,1.7057,1.70538,1.7057,31.44,1.70579,1.70607,1.70579,1.70607,28.0,True
'2018-04-03T01:08:00',1.70569,1.70575,1.70565,1.70572,28.25,1.70607,1.70613,1.70603,1.70611,25.0,True
'2018-04-03T01:09:00',1.7057,1.70583,1.70567,1.70583,16.0,1.70608,1.7062,1.70607,1.7062,14.25,True
'2018-04-03T01:10:00',1.70583,1.70594,1.70568,1.70592,37.5,1.70621,1.70636,1.70607,1.70631,36.69,False
'2018-04-03T01:11:00',1.70596,1.70596,1.70575,1.70577,26.25,1.70632,1.70636,1.70611,1.70612,27.37,False
'2018-04-03T01:12:00',1.70579,1.70579,1.70559,1.70566,63.5,1.70615,1.70615,1.70597,1.70603,74.94,False
'2018-04-03T01:13:00',1.70568,1.70569,1.70541,1.70556,65.27,1.70603,1.70605,1.70583,1.70598,72.62,True
'2018-04-03T01:14:00',1.70557,1.70564,1.70549,1.70563,50.58,1.70598,1.70606,1.70588,1.70603,47.94,False
'2018-04-03T01:15:00',1.70563,1.70566,1.70557,1.70562,37.85,1.70597,1.70604,1.70595,1.70599,35.5,False
'2018-04-03T01:16:00',1.70562,1.70572,1.70545,1.70546,63.98,1.70599,1.7061,1.70589,1.70589,63.19,True
'2018-04-03T01:17:00',1.70546,1.70563,1.70546,1.70561,27.26,1.70589,1.70602,1.70589,1.706,24.25,False
'2018-04-03T01:18:00',1.70563,1.70563,1.70543,1.70544,73.11,1.70601,1.70603,1.70586,1.70587,71.1,True
'2018-04-03T01:19:00',1.70544,1.70555,1.70536,1.70549,57.82,1.70585,1.70596,1.70579,1.7059,65.08,True
'2018-04-03T01:20:00',1.70547,1.70569,1.70543,1.70568,44.07,1.70589,1.70611,1.70584,1.7061,38.06,False
'2018-04-03T01:21:00',1.70567,1.70569,1.70533,1.70534,51.89,1.7061,1.70612,1.70573,1.70575,42.75,True
'2018-04-03T01:22:00',1.70535,1.7056,1.70535,1.70554,34.76,1.70575,1.70598,1.70575,1.70595,32.0,True
'2018-04-03T01:23:00',1.70553,1.70566,1.70553,1.70562,23.63,1.70595,1.70603,1.70592,1.70598,20.0,True
'2018-04-03T01:24:00',1.70561,1.70563,1.70561,1.70563,13.07,1.70598,1.70601,1.70598,1.70601,9.0,False
'2018-04-03T01:25:00',1.70562,1.70562,1.7055,1.70554,32.07,1.70601,1.70601,1.70589,1.70593,27.0,True
'2018-04-03T01:26:00',1.70554,1.70574,1.70553,1.70564,50.96,1.70592,1.70616,1.70592,1.70601,47.0,True
'2018-04-03T01:27:00',1.70561,1.7058,1.70561,1.70578,13.0,1.706,1.70615,1.706,1.70615,14.87,False
'2018-04-03T01:28:00',1.70578,1.70578,1.70522,1.7053,37.0,1.70617,1.70617,1.70562,1.70562,42.75,True
'2018-04-03T01:29:00',1.7053,1.70551,1.7053,1.70544,38.25,1.70563,1.70583,1.70563,1.70582,41.12,True
'2018-04-03T01:30:00',1.70545,1.70565,1.70537,1.7056,81.94,1.70582,1.70603,1.70576,1.70598,83.88,True
'2018-04-03T01:31:00',1.70559,1.70574,1.70556,1.70573,52.37,1.70598,1.70613,1.70594,1.70611,49.0,True
'2018-04-03T01:32:00',1.7057,1.70587,1.7057,1.70576,78.25,1.70611,1.70625,1.70606,1.70615,71.74,False
'2018-04-03T01:33:00',1.70575,1.70575,1.70565,1.70565,106.88,1.70614,1.70614,1.70585,1.70585,83.75,True
'2018-04-03T01:34:00',1.70566,1.7057,1.70549,1.70567,74.53,1.70586,1.70608,1.70586,1.70603,77.87,False
'2018-04-03T01:35:00',1.70567,1.70567,1.70549,1.70564,50.25,1.70604,1.70604,1.70586,1.70601,56.56,True
'2018-04-03T01:36:00',1.70567,1.70568,1.70545,1.70565,42.25,1.70601,1.70605,1.70582,1.70602,46.25,True
'2018-04-03T01:37:00',1.70565,1.70582,1.70562,1.70579,85.07,1.70601,1.70621,1.706,1.70619,81.0,True
'2018-04-03T01:38:00',1.7058,1.70632,1.70577,1.70621,60.42,1.70619,1.70669,1.70613,1.70657,56.11,True
'2018-04-03T01:39:00',1.70622,1.70644,1.70603,1.70643,68.94,1.70657,1.70681,1.70641,1.70681,62.75,True
'2018-04-03T01:40:00',1.70641,1.7067,1.70625,1.70647,61.03,1.70679,1.70704,1.70663,1.70686,59.0,True
'2018-04-03T01:41:00',1.70651,1.70668,1.70635,1.70649,98.73,1.70687,1.70706,1.70673,1.70684,75.0,True
'2018-04-03T01:42:00',1.70655,1.70663,1.70648,1.70652,70.29,1.70689,1.70701,1.70685,1.70693,74.58,True
'2018-04-03T01:43:00',1.70654,1.70679,1.70645,1.70662,82.0,1.70692,1.70719,1.70685,1.70702,85.43,False
'2018-04-03T01:44:00',1.70662,1.70662,1.7064,1.70655,61.11,1.70701,1.70701,1.70678,1.7069,52.5,True
'2018-04-03T01:45:00',1.70655,1.70663,1.70646,1.7066,67.44,1.70691,1.70702,1.70684,1.70695,60.86,True
'2018-04-03T01:46:00',1.70659,1.70673,1.70653,1.70672,43.01,1.70695,1.70706,1.70688,1.70705,43.36,False
'2018-04-03T01:47:00',1.70673,1.70673,1.70647,1.70651,64.4,1.70704,1.70709,1.70681,1.70688,56.35,False
'2018-04-03T01:48:00',1.70652,1.70657,1.70645,1.70648,35.11,1.70688,1.70693,1.70683,1.70687,33.38,False
'2018-04-03T01:49:00',1.70649,1.70652,1.70644,1.70644,30.0,1.70688,1.70689,1.70677,1.70677,30.69,False
'2018-04-03T01:50:00',1.70644,1.70645,1.70619,1.70622,31.5,1.70676,1.7068,1.70657,1.70658,32.37,True
'2018-04-03T01:51:00',1.70622,1.70642,1.70619,1.70634,25.19,1.70659,1.70674,1.7065,1.7067,25.19,True
'2018-04-03T01:52:00',1.70635,1.70656,1.70631,1.70656,58.49,1.70672,1.70691,1.70667,1.70691,56.25,False
'2018-04-03T01:53:00',1.70656,1.7068,1.70634,1.70651,60.37,1.70692,1.70713,1.7067,1.70689,57.3,True
'2018-04-03T01:54:00',1.70651,1.70677,1.70636,1.70675,39.95,1.70686,1.70714,1.70672,1.70713,40.2,False
'2018-04-03T01:55:00',1.70675,1.70676,1.70663,1.70675,21.75,1.70712,1.70713,1.707,1.70713,29.81,False
'2018-04-03T01:56:00',1.70672,1.70672,1.70651,1.70656,26.5,1.70707,1.70707,1.7069,1.70694,28.56,True
'2018-04-03T01:57:00',1.70657,1.70688,1.70643,1.70678,44.69,1.70695,1.70723,1.7068,1.70714,46.5,False
'2018-04-03T01:58:00',1.70678,1.70707,1.70658,1.70663,56.56,1.70715,1.70743,1.70694,1.70697,60.87,False
'2018-04-03T01:59:00',1.70661,1.70661,1.70641,1.70656,46.66,1.70694,1.70695,1.70674,1.70693,50.28,False
'2018-04-03T02:00:00',1.70657,1.70657,1.70624,1.70627,60.9,1.70697,1.70697,1.70652,1.70652,52.87,False
'2018-04-03T02:01:00',1.70629,1.70637,1.70615,1.7062,57.24,1.70652,1.70665,1.70642,1.70645,47.5,False
'2018-04-03T02:02:00',1.70616,1.70617,1.7057,1.70573,89.87,1.70648,1.70649,1.706,1.70608,81.25,False
'2018-04-03T02:03:00',1.70576,1.70593,1.70535,1.70535,114.92,1.70608,1.70627,1.7057,1.7057,101.87,True
'2018-04-03T02:04:00',1.70536,1.70572,1.70534,1.70572,78.0,1.70573,1.70608,1.7057,1.70608,82.23,False
'2018-04-03T02:05:00',1.70572,1.70578,1.70549,1.70549,58.57,1.70607,1.7061,1.70582,1.70582,60.0,True
'2018-04-03T02:06:00',1.7055,1.70555,1.70533,1.70553,75.44,1.70582,1.7059,1.70569,1.70586,79.49,True
'2018-04-03T02:07:00',1.70552,1.70569,1.7055,1.70566,61.19,1.70586,1.70604,1.70586,1.70597,71.61,True
'2018-04-03T02:08:00',1.70565,1.70589,1.70565,1.70578,53.75,1.70598,1.70625,1.70597,1.70613,54.43,False
'2018-04-03T02:09:00',1.70582,1.70584,1.70559,1.70559,83.25,1.70613,1.70618,1.70591,1.70591,81.0,True
'2018-04-03T02:10:00',1.70562,1.7057,1.70561,1.70564,54.44,1.70595,1.70606,1.70594,1.70598,51.25,False
'2018-04-03T02:11:00',1.7056,1.70571,1.70546,1.70546,72.75,1.70597,1.70604,1.70576,1.70578,65.0,True
'2018-04-03T02:12:00',1.70549,1.70559,1.70549,1.70559,21.19,1.7058,1.70593,1.7058,1.70593,23.75,True
'2018-04-03T02:13:00',1.70556,1.70565,1.70543,1.70565,66.75,1.70594,1.70599,1.70578,1.70599,84.36,True
'2018-04-03T02:14:00',1.70565,1.70573,1.70558,1.70571,53.0,1.70599,1.70607,1.70593,1.70606,65.04,True
'2018-04-03T02:15:00',1.70571,1.70594,1.7057,1.70588,59.0,1.70606,1.70627,1.70605,1.70622,80.8,True
'2018-04-03T02:16:00',1.70588,1.70626,1.70588,1.70608,66.0,1.70622,1.70657,1.70622,1.70641,79.27,True
'2018-04-03T02:17:00',1.70608,1.7064,1.70608,1.70638,48.1,1.70642,1.70672,1.70641,1.7067,59.14,False
'2018-04-03T02:18:00',1.70635,1.7064,1.70631,1.70634,38.0,1.70671,1.70672,1.70663,1.70667,48.44,False
'2018-04-03T02:19:00',1.70634,1.70634,1.70602,1.70603,68.5,1.70665,1.70665,1.70637,1.70638,104.48,False
'2018-04-03T02:20:00',1.706,1.70603,1.7057,1.70579,47.5,1.70638,1.70638,1.70604,1.70614,49.57,False
'2018-04-03T02:21:00',1.7058,1.70581,1.70568,1.7057,27.5,1.70614,1.70614,1.70597,1.70605,28.12,False
'2018-04-03T02:22:00',1.7057,1.7057,1.7056,1.7056,53.5,1.70606,1.70606,1.70589,1.70592,61.75,True
'2018-04-03T02:23:00',1.7056,1.70616,1.7056,1.7061,54.0,1.70593,1.70648,1.70592,1.70641,59.73,True
'2018-04-03T02:24:00',1.7061,1.70652,1.7061,1.70652,89.5,1.70642,1.70678,1.70641,1.70674,104.54,False
'2018-04-03T02:25:00',1.70652,1.70668,1.70618,1.70625,59.0,1.70673,1.70687,1.7065,1.70654,67.44,True
'2018-04-03T02:26:00',1.70627,1.70643,1.70618,1.70643,66.0,1.70655,1.70672,1.70647,1.70672,91.7,False
'2018-04-03T02:27:00',1.70644,1.70644,1.70626,1.70636,58.0,1.70672,1.70677,1.70661,1.70673,70.62,False
'2018-04-03T02:28:00',1.70636,1.70636,1.70609,1.70613,36.75,1.70672,1.70672,1.70647,1.70648,42.55,False
'2018-04-03T02:29:00',1.70613,1.70622,1.70587,1.70587,50.0,1.70649,1.70649,1.70618,1.70618,53.12,True
'2018-04-03T02:30:00',1.70589,1.7063,1.70587,1.70611,54.0,1.70618,1.70661,1.70618,1.7064,64.96,True
'2018-04-03T02:31:00',1.70612,1.70618,1.70609,1.70618,32.37,1.7064,1.70649,1.70639,1.70649,27.0,False
'2018-04-03T02:32:00',1.70617,1.70617,1.7059,1.70603,59.5,1.70649,1.70652,1.70627,1.70638,71.07,True
'2018-04-03T02:33:00',1.70606,1.70631,1.70596,1.70631,57.81,1.7064,1.70668,1.70631,1.70668,63.71,False
'2018-04-03T02:34:00',1.7063,1.7063,1.70588,1.70613,59.85,1.70668,1.70668,1.70624,1.70647,72.02,False
'2018-04-03T02:35:00',1.70613,1.70625,1.706,1.70604,41.0,1.70646,1.70656,1.70632,1.70637,60.26,True
'2018-04-03T02:36:00',1.70607,1.70617,1.70607,1.70613,24.75,1.70637,1.70648,1.70637,1.70648,32.17,False
'2018-04-03T02:37:00',1.7061,1.7061,1.70589,1.70594,29.75,1.70642,1.70642,1.70619,1.70628,41.66,False
'2018-04-03T02:38:00',1.70594,1.70596,1.70586,1.70588,24.5,1.70631,1.70633,1.70624,1.70626,25.89,True
'2018-04-03T02:39:00',1.70591,1.706,1.70572,1.70592,47.62,1.70626,1.70638,1.70606,1.70632,53.65,False
'2018-04-03T02:40:00',1.70592,1.70599,1.70582,1.70583,42.98,1.70632,1.70637,1.70619,1.70623,39.82,False
'2018-04-03T02:41:00',1.70584,1.70594,1.70572,1.70581,68.11,1.70622,1.70632,1.70611,1.70621,68.78,False
'2018-04-03T02:42:00',1.70581,1.70585,1.70548,1.70554,61.43,1.70621,1.70625,1.70582,1.70593,79.64,True
'2018-04-03T02:43:00',1.70553,1.70567,1.70546,1.70565,76.35,1.70592,1.70601,1.70581,1.70599,79.44,False
'2018-04-03T02:44:00',1.70566,1.70575,1.70553,1.70561,67.0,1.70599,1.70613,1.70591,1.70591,91.74,False
'2018-04-03T02:45:00',1.70561,1.70566,1.70555,1.70561,32.5,1.70592,1.70599,1.70586,1.7059,38.37,False
'2018-04-03T02:46:00',1.70561,1.70579,1.70547,1.70547,53.0,1.70591,1.70611,1.70579,1.70582,62.0,True
'2018-04-03T02:47:00',1.70547,1.70561,1.7054,1.70561,11.0,1.70579,1.70584,1.70573,1.70584,11.0,True
'2018-04-03T02:48:00',1.70561,1.70577,1.70561,1.70577,23.0,1.70586,1.70603,1.70586,1.70602,26.0,True
'2018-04-03T02:49:00',1.70576,1.70599,1.70576,1.70589,49.0,1.70602,1.70623,1.70602,1.70613,52.0,True
'2018-04-03T02:50:00',1.70589,1.70594,1.70579,1.70592,50.0,1.70612,1.70621,1.70606,1.70618,56.37,True
'2018-04-03T02:51:00',1.70589,1.70623,1.70588,1.70606,70.0,1.70618,1.70651,1.70618,1.70635,79.0,True
'2018-04-03T02:52:00',1.70608,1.70626,1.70608,1.70625,32.0,1.70635,1.70657,1.70635,1.70653,32.0,False
'2018-04-03T02:53:00',1.70623,1.7064,1.70614,1.70623,96.5,1.70653,1.70674,1.70645,1.70656,97.75,True
'2018-04-03T02:54:00',1.70624,1.70646,1.70624,1.70646,106.17,1.70657,1.70683,1.70655,1.70683,86.12,True
'2018-04-03T02:55:00',1.70653,1.707,1.70653,1.70687,109.31,1.70683,1.70735,1.70683,1.70722,122.68,False
'2018-04-03T02:56:00',1.70684,1.70684,1.70648,1.70654,65.62,1.70721,1.70721,1.70683,1.7069,60.94,True
'2018-04-03T02:57:00',1.70653,1.70659,1.70644,1.70656,47.19,1.7069,1.70696,1.70679,1.7069,56.89,True
'2018-04-03T02:58:00',1.70656,1.70677,1.7065,1.70677,54.75,1.70691,1.70706,1.70687,1.70706,66.25,True
'2018-04-03T02:59:00',1.70678,1.70703,1.70678,1.70692,46.0,1.70706,1.70729,1.70706,1.7072,55.45,False
'2018-04-03T03:00:00',1.70692,1.70696,1.70651,1.70658,52.0,1.70721,1.70724,1.70681,1.70691,63.1,True
'2018-04-03T03:01:00',1.70656,1.70685,1.70655,1.7068,56.5,1.70689,1.70715,1.70688,1.70713,65.62,False
'2018-04-03T03:02:00',1.70679,1.70684,1.70653,1.70657,81.14,1.70712,1.70715,1.70682,1.7069,75.25,True
'2018-04-03T03:03:00',1.70657,1.7066,1.70645,1.7066,92.91,1.70693,1.70696,1.70678,1.70696,71.0,False
'2018-04-03T03:04:00',1.7066,1.7066,1.70636,1.7064,65.21,1.70696,1.70696,1.70671,1.70674,49.5,True
'2018-04-03T03:05:00',1.7064,1.70663,1.7064,1.70663,31.1,1.70674,1.70695,1.70671,1.70695,21.5,True
'2018-04-03T03:06:00',1.7066,1.70684,1.7066,1.70677,69.26,1.70695,1.70716,1.70693,1.70709,53.75,False
'2018-04-03T03:07:00',1.70677,1.70677,1.70653,1.70653,55.21,1.70709,1.7071,1.70684,1.70685,46.5,True
'2018-04-03T03:08:00',1.70653,1.70669,1.70653,1.70667,60.94,1.70684,1.70702,1.70684,1.70701,55.0,False
'2018-04-03T03:09:00',1.70667,1.70667,1.70663,1.70664,25.61,1.70703,1.70703,1.7069,1.70695,21.5,False
'2018-04-03T03:10:00',1.7066,1.70666,1.70643,1.70644,36.54,1.7069,1.70696,1.70667,1.70678,25.0,True
'2018-04-03T03:11:00',1.70644,1.70669,1.70644,1.70666,57.79,1.70676,1.70697,1.70676,1.70692,56.0,True
'2018-04-03T03:12:00',1.70663,1.70664,1.70647,1.70664,58.62,1.70692,1.70697,1.70679,1.70697,44.5,True
'2018-04-03T03:13:00',1.70664,1.70696,1.70661,1.70695,107.65,1.70696,1.7073,1.70696,1.70726,82.0,True
'2018-04-03T03:14:00',1.70696,1.70708,1.70688,1.70706,104.25,1.70726,1.7074,1.70722,1.7074,76.5,False
'2018-04-03T03:15:00',1.70706,1.70712,1.70698,1.70701,116.82,1.7074,1.70747,1.70727,1.70738,84.94,False
'2018-04-03T03:16:00',1.70697,1.70702,1.70686,1.7069,99.51,1.70735,1.70737,1.70721,1.70724,64.25,True
'2018-04-03T03:17:00',1.70691,1.70724,1.7069,1.70723,89.43,1.70724,1.70758,1.70724,1.70753,81.68,True
'2018-04-03T03:18:00',1.70724,1.70734,1.70715,1.70727,107.78,1.70753,1.70768,1.7075,1.70764,89.31,False
'2018-04-03T03:19:00',1.70727,1.70728,1.70714,1.70718,70.97,1.70762,1.70762,1.7075,1.70753,53.0,True
'2018-04-03T03:20:00',1.70718,1.70742,1.70714,1.7072,111.32,1.70753,1.70776,1.70749,1.70757,88.92,True
'2018-04-03T03:21:00',1.70721,1.70726,1.70707,1.70726,99.99,1.70757,1.70761,1.70741,1.70759,101.14,False
'2018-04-03T03:22:00',1.70725,1.70725,1.70714,1.70717,58.36,1.70759,1.70759,1.70746,1.70751,41.5,False
'2018-04-03T03:23:00',1.70717,1.70722,1.70705,1.70709,51.74,1.70751,1.70757,1.70738,1.70741,45.76,True
'2018-04-03T03:24:00',1.7071,1.70714,1.7071,1.70714,27.63,1.70741,1.70751,1.70739,1.70751,22.0,True
'2018-04-03T03:25:00',1.70714,1.70753,1.70704,1.70743,119.42,1.70751,1.70787,1.70738,1.70778,100.3,True
'2018-04-03T03:26:00',1.70744,1.70769,1.70735,1.70757,79.74,1.70779,1.70806,1.7077,1.70793,108.28,True
'2018-04-03T03:27:00',1.70756,1.70772,1.70754,1.70761,70.31,1.70793,1.70803,1.70788,1.70795,88.78,False
'2018-04-03T03:28:00',1.70761,1.70783,1.70756,1.70758,86.44,1.70795,1.70809,1.70789,1.70793,125.95,True
'2018-04-03T03:29:00',1.70759,1.70792,1.70759,1.70788,82.59,1.70793,1.70825,1.70793,1.70821,92.08,True
'2018-04-03T03:30:00',1.70788,1.70797,1.70776,1.70793,67.25,1.70821,1.70827,1.70805,1.70827,92.01,False
'2018-04-03T03:31:00',1.70793,1.70793,1.70779,1.70787,66.14,1.70827,1.70827,1.70812,1.7082,98.49,False
'2018-04-03T03:32:00',1.70787,1.708,1.70769,1.70769,127.32,1.7082,1.70832,1.70804,1.70804,191.54,True
'2018-04-03T03:33:00',1.70769,1.70804,1.70765,1.70789,113.46,1.70804,1.70836,1.708,1.70819,139.22,False
'2018-04-03T03:34:00',1.70789,1.70803,1.70769,1.70778,142.48,1.70818,1.70836,1.70803,1.70812,146.6,True
'2018-04-03T03:35:00',1.70778,1.70785,1.70773,1.70785,84.34,1.70811,1.70822,1.7081,1.70822,69.47,True
'2018-04-03T03:36:00',1.70787,1.70794,1.70778,1.70788,79.97,1.70822,1.70827,1.70813,1.70821,90.51,True
'2018-04-03T03:37:00',1.70789,1.70801,1.70775,1.70801,100.7,1.70821,1.70836,1.70811,1.70836,100.21,True
'2018-04-03T03:38:00',1.70801,1.70867,1.70799,1.70855,128.53,1.70836,1.70898,1.70834,1.70891,102.07,False
'2018-04-03T03:39:00',1.70855,1.70864,1.70828,1.70842,196.05,1.70891,1.70897,1.70863,1.70876,124.69,False
'2018-04-03T03:40:00',1.70843,1.7085,1.70828,1.70828,125.25,1.70876,1.70886,1.70863,1.70863,106.83,False
'2018-04-03T03:41:00',1.70828,1.70828,1.70798,1.70806,119.19,1.7086,1.7086,1.7083,1.7084,88.75,True
'2018-04-03T03:42:00',1.70806,1.70832,1.70805,1.70811,124.69,1.7084,1.70866,1.7084,1.70846,143.97,True
'2018-04-03T03:43:00',1.70809,1.70818,1.70799,1.70818,152.78,1.70844,1.70848,1.7083,1.70846,100.88,False
'2018-04-03T03:44:00',1.70818,1.70818,1.70786,1.70806,132.06,1.70849,1.70849,1.70818,1.70835,83.25,False
'2018-04-03T03:45:00',1.70806,1.70806,1.70785,1.70785,77.89,1.70835,1.70841,1.70814,1.7082,62.89,True
'2018-04-03T03:46:00',1.70785,1.70842,1.70784,1.70832,101.08,1.7082,1.70877,1.70819,1.70865,104.52,True
'2018-04-03T03:47:00',1.70831,1.70874,1.70831,1.70874,154.54,1.70865,1.70911,1.70865,1.70911,165.48,True
'2018-04-03T03:48:00',1.70874,1.70913,1.70868,1.70897,142.54,1.70911,1.70948,1.70902,1.70934,136.73,False
'2018-04-03T03:49:00',1.70897,1.70902,1.70871,1.70871,108.73,1.70934,1.70938,1.70904,1.70905,92.86,True
'2018-04-03T03:50:00',1.70871,1.70912,1.70871,1.70911,103.22,1.70905,1.70942,1.70904,1.70942,139.64,False
'2018-04-03T03:51:00',1.70905,1.70905,1.70847,1.70848,120.2,1.70942,1.70942,1.70884,1.70885,189.3,False
'2018-04-03T03:52:00',1.70848,1.70848,1.70808,1.70817,136.97,1.70885,1.70886,1.70844,1.70853,188.59,True
'2018-04-03T03:53:00',1.70817,1.70838,1.70815,1.70834,103.76,1.70853,1.70876,1.70853,1.70872,159.54,False
'2018-04-03T03:54:00',1.70834,1.70836,1.70825,1.70825,75.0,1.70869,1.7087,1.70862,1.70863,111.02,False
'2018-04-03T03:55:00',1.70825,1.70833,1.708,1.708,83.31,1.70864,1.70866,1.70833,1.70835,81.22,True
'2018-04-03T03:56:00',1.708,1.70822,1.70782,1.70814,103.46,1.70835,1.70857,1.70817,1.70851,81.61,True
'2018-04-03T03:57:00',1.70814,1.70839,1.70814,1.70833,132.81,1.70853,1.70874,1.70853,1.7087,123.04,False
'2018-04-03T03:58:00',1.70832,1.70841,1.70814,1.7082,111.67,1.70868,1.70877,1.7085,1.70858,103.52,False
'2018-04-03T03:59:00',1.7082,1.7082,1.70787,1.70787,120.09,1.70858,1.70858,1.70823,1.70825,98.99,False
'2018-04-03T04:00:00',1.70787,1.70799,1.70774,1.70774,151.82,1.70825,1.70838,1.70812,1.70812,150.09,False
'2018-04-03T04:01:00',1.70774,1.70791,1.7077,1.70771,138.52,1.70813,1.70827,1.70809,1.7081,112.87,False
'2018-04-03T04:02:00',1.70771,1.70771,1.70757,1.70765,73.83,1.7081,1.7081,1.7079,1.70804,76.34,True
'2018-04-03T04:03:00',1.70767,1.70785,1.70766,1.7078,93.14,1.70804,1.70823,1.70803,1.70815,91.97,True
'2018-04-03T04:04:00',1.70778,1.70796,1.70775,1.7078,83.49,1.70814,1.70834,1.70814,1.70817,72.36,True
'2018-04-03T04:05:00',1.7078,1.70799,1.70774,1.70799,127.84,1.70818,1.70833,1.70809,1.70832,90.44,False
'2018-04-03T04:06:00',1.70799,1.70799,1.70778,1.70778,81.94,1.70832,1.70832,1.70815,1.70816,67.85,True
'2018-04-03T04:07:00',1.70778,1.70794,1.70774,1.70792,167.91,1.70816,1.70826,1.70807,1.70823,99.69,False
'2018-04-03T04:08:00',1.70789,1.70789,1.70775,1.70775,41.04,1.70823,1.70823,1.70808,1.70808,30.6,False
'2018-04-03T04:09:00',1.70775,1.70775,1.70766,1.70768,41.44,1.70805,1.70805,1.70797,1.708,31.5,False
'2018-04-03T04:10:00',1.70767,1.70774,1.70737,1.70745,55.92,1.708,1.70805,1.70767,1.70776,52.58,False
'2018-04-03T04:11:00',1.70745,1.70745,1.70703,1.70708,97.88,1.70777,1.70777,1.70738,1.70738,76.5,False
'2018-04-03T04:12:00',1.70708,1.7072,1.707,1.707,88.95,1.70738,1.70755,1.70734,1.70736,68.95,False
'2018-04-03T04:13:00',1.707,1.70712,1.70689,1.70689,72.44,1.70735,1.70737,1.70728,1.70728,73.69,True
'2018-04-03T04:14:00',1.70689,1.70726,1.70689,1.7072,74.73,1.70728,1.70764,1.70727,1.70757,93.71,False
'2018-04-03T04:15:00',1.70714,1.70725,1.70711,1.70716,98.41,1.7075,1.7076,1.70744,1.70752,79.19,True
'2018-04-03T04:16:00',1.70716,1.70741,1.70716,1.70728,66.85,1.70752,1.70776,1.70752,1.70767,58.79,True
'2018-04-03T04:17:00',1.70728,1.70759,1.70728,1.70759,116.97,1.70767,1.70792,1.70766,1.70792,137.99,False
'2018-04-03T04:18:00',1.70759,1.70759,1.70748,1.70758,52.24,1.70789,1.70796,1.70785,1.70789,60.13,False
'2018-04-03T04:19:00',1.70757,1.70763,1.70743,1.70744,58.04,1.70789,1.70797,1.70778,1.70778,41.42,True
'2018-04-03T04:20:00',1.70743,1.70763,1.7074,1.70756,82.28,1.70774,1.70801,1.70773,1.70795,83.29,True
'2018-04-03T04:21:00',1.70756,1.70772,1.70749,1.7077,106.78,1.70795,1.70807,1.70785,1.70807,123.46,True
'2018-04-03T04:22:00',1.70771,1.70799,1.70766,1.70799,100.2,1.70808,1.70836,1.70802,1.70836,87.07,True
'2018-04-03T04:23:00',1.70799,1.70808,1.70796,1.70805,68.84,1.70836,1.70845,1.70831,1.70841,98.1,True
'2018-04-03T04:24:00',1.70803,1.70811,1.70803,1.70811,35.32,1.7084,1.70847,1.70839,1.70839,39.07,True
'2018-04-03T04:25:00',1.70811,1.70818,1.70807,1.70815,39.33,1.70839,1.70841,1.70836,1.70841,31.0,True
'2018-04-03T04:26:00',1.70815,1.70819,1.70808,1.70816,41.3,1.70841,1.70848,1.70837,1.70844,34.0,False
'2018-04-03T04:27:00',1.70815,1.70819,1.70808,1.7081,21.09,1.70844,1.70844,1.70838,1.70838,20.3,True
'2018-04-03T04:28:00',1.70811,1.70819,1.70808,1.70814,22.82,1.70838,1.70849,1.70838,1.70846,23.34,False
'2018-04-03T04:29:00',1.70813,1.70813,1.70808,1.70811,19.21,1.70846,1.70846,1.7084,1.7084,15.0,True
'2018-04-03T04:30:00',1.7081,1.70851,1.70798,1.70842,76.43,1.7084,1.70887,1.70829,1.70878,93.39,False
'2018-04-03T04:31:00',1.70841,1.70853,1.70828,1.70831,71.91,1.70878,1.70888,1.70863,1.70865,72.76,True
'2018-04-03T04:32:00',1.70831,1.70843,1.70831,1.70838,36.25,1.70865,1.70876,1.70865,1.70871,60.68,True
'2018-04-03T04:33:00',1.7084,1.70849,1.70835,1.70842,48.25,1.70872,1.70882,1.7087,1.70876,85.64,False
'2018-04-03T04:34:00',1.70844,1.70844,1.7083,1.70832,32.0,1.70877,1.70877,1.70864,1.70864,48.46,False
'2018-04-03T04:35:00',1.70832,1.70838,1.70815,1.70826,73.84,1.70864,1.70867,1.7085,1.70856,109.41,False
'2018-04-03T04:36:00',1.70826,1.70829,1.70809,1.7082,46.46,1.70857,1.70861,1.70843,1.70851,61.34,False
'2018-04-03T04:37:00',1.70817,1.70817,1.70804,1.70804,33.63,1.70852,1.70852,1.70837,1.70837,47.99,True
'2018-04-03T04:38:00',1.70805,1.70834,1.70805,1.7083,34.6,1.70837,1.70866,1.70837,1.70863,49.55,False
'2018-04-03T04:39:00',1.70828,1.7083,1.70783,1.70783,72.79,1.70863,1.70864,1.70814,1.70814,77.5,False
'2018-04-03T04:40:00',1.70783,1.70784,1.70763,1.70763,55.83,1.70816,1.70816,1.70796,1.70796,42.25,False
'2018-04-03T04:41:00',1.70763,1.70774,1.70752,1.70752,60.76,1.70796,1.70809,1.70783,1.70784,58.32,False
'2018-04-03T04:42:00',1.7075,1.7075,1.70709,1.70709,75.57,1.70784,1.70784,1.70744,1.70744,125.41,True
'2018-04-03T04:43:00',1.70713,1.70747,1.70702,1.70747,58.3,1.70747,1.70783,1.70738,1.70782,89.29,True
'2018-04-03T04:44:00',1.70751,1.70753,1.70746,1.70749,25.0,1.70783,1.70784,1.70777,1.70782,36.07,False
'2018-04-03T04:45:00',1.70747,1.70752,1.70738,1.70741,50.19,1.70782,1.70783,1.70765,1.70773,86.27,False
'2018-04-03T04:46:00',1.70742,1.70749,1.70726,1.70734,56.25,1.70773,1.70779,1.7076,1.70767,80.56,False
'2018-04-03T04:47:00',1.70734,1.70736,1.70718,1.7072,36.5,1.70768,1.70768,1.70751,1.70751,50.16,False
'2018-04-03T04:48:00',1.7072,1.7072,1.70683,1.70685,89.58,1.70751,1.70751,1.70717,1.70719,124.37,False
'2018-04-03T04:49:00',1.70686,1.70692,1.70672,1.70673,36.58,1.7072,1.70726,1.70705,1.70707,41.7,True
'2018-04-03T04:50:00',1.70674,1.70696,1.70674,1.70696,48.57,1.70707,1.7073,1.70704,1.70729,78.36,True
'2018-04-03T04:51:00',1.70696,1.70716,1.70695,1.70701,68.0,1.70729,1.7075,1.70728,1.70736,112.94,True
'2018-04-03T04:52:00',1.70701,1.7071,1.70695,1.70705,51.89,1.70736,1.70743,1.70729,1.70738,94.77,True
'2018-04-03T04:53:00',1.70705,1.70723,1.70705,1.70721,47.87,1.70738,1.7076,1.70738,1.70756,74.22,False
'2018-04-03T04:54:00',1.70721,1.70723,1.70702,1.70705,66.11,1.70756,1.70758,1.70735,1.70739,86.45,False
'2018-04-03T04:55:00',1.7071,1.70717,1.70698,1.70698,91.77,1.70746,1.70752,1.70732,1.70738,83.45,True
'2018-04-03T04:56:00',1.70698,1.70726,1.70698,1.70726,76.76,1.70737,1.70762,1.70737,1.70762,70.93,False
'2018-04-03T04:57:00',1.70723,1.70723,1.70684,1.70687,128.85,1.70759,1.70759,1.70721,1.70723,102.35,True
'2018-04-03T04:58:00',1.70687,1.70713,1.70684,1.70705,125.53,1.70723,1.7075,1.70723,1.70743,115.58,False
'2018-04-03T04:59:00',1.70705,1.70709,1.70689,1.70693,89.17,1.70744,1.70746,1.70726,1.70731,73.46,False
'2018-04-03T05:00:00',1.70693,1.707,1.70677,1.70688,117.51,1.70731,1.70737,1.70717,1.70728,134.22,True
'2018-04-03T05:01:00',1.70691,1.70713,1.70691,1.70703,137.7,1.70728,1.70749,1.70728,1.70738,180.64,False
'2018-04-03T05:02:00',1.70702,1.70711,1.70689,1.70696,61.88,1.70738,1.70744,1.70723,1.70728,97.11,True
'2018-04-03T05:03:00',1.707,1.70739,1.707,1.70735,112.83,1.70728,1.70773,1.70728,1.70769,136.86,True
'2018-04-03T05:04:00',1.70735,1.70759,1.70735,1.70755,123.27,1.70769,1.70795,1.70769,1.70789,124.78,True
'2018-04-03T05:05:00',1.70755,1.7077,1.70752,1.70769,93.19,1.70789,1.70804,1.70786,1.70803,120.12,False
'2018-04-03T05:06:00',1.70768,1.70773,1.70763,1.70765,92.0,1.70804,1.70808,1.70794,1.70794,77.97,True
'2018-04-03T05:07:00',1.70765,1.70776,1.70764,1.70772,50.7,1.70799,1.7081,1.70797,1.70804,56.72,False
'2018-04-03T05:08:00',1.70772,1.70772,1.7075,1.70751,50.43,1.70803,1.70804,1.70784,1.70785,57.0,False
'2018-04-03T05:09:00',1.70751,1.70751,1.70705,1.70705,108.11,1.70784,1.70784,1.70739,1.70739,107.81,False
'2018-04-03T05:10:00',1.70702,1.70702,1.70693,1.70695,85.0,1.70738,1.70738,1.7073,1.70732,96.42,True
'2018-04-03T05:11:00',1.70695,1.70725,1.70693,1.70725,124.84,1.70734,1.70764,1.70731,1.70763,102.97,False
'2018-04-03T05:12:00',1.70725,1.70765,1.70717,1.70721,132.62,1.70764,1.70802,1.70754,1.70759,138.88,False
'2018-04-03T05:13:00',1.70721,1.70721,1.70704,1.70706,93.33,1.70759,1.70759,1.70741,1.70745,70.36,False
'2018-04-03T05:14:00',1.70706,1.70713,1.707,1.70701,100.42,1.70746,1.70749,1.70736,1.70736,80.66,False
'2018-04-03T05:15:00',1.70699,1.70699,1.70659,1.70662,123.9,1.70735,1.70736,1.70694,1.70696,96.7,False
'2018-04-03T05:16:00',1.70662,1.70669,1.7065,1.70659,91.75,1.70698,1.70706,1.70686,1.70693,81.81,True
'2018-04-03T05:17:00',1.70662,1.70701,1.70662,1.70695,87.83,1.70694,1.70736,1.70694,1.70732,89.08,False
'2018-04-03T05:18:00',1.70696,1.707,1.70665,1.70665,80.87,1.70731,1.70734,1.70699,1.70699,80.88,False
'2018-04-03T05:19:00',1.70664,1.70669,1.70632,1.70634,82.59,1.70699,1.70703,1.70664,1.70666,102.19,True
'2018-04-03T05:20:00',1.70634,1.70675,1.70632,1.70675,70.25,1.70665,1.70707,1.70663,1.70707,67.65,True
'2018-04-03T05:21:00',1.70676,1.70685,1.70663,1.70677,76.22,1.70707,1.70716,1.70695,1.70711,81.13,False
'2018-04-03T05:22:00',1.70677,1.70689,1.70673,1.70673,45.01,1.7071,1.70724,1.70708,1.70709,44.09,False
'2018-04-03T05:23:00',1.70673,1.70675,1.70652,1.70653,45.52,1.70709,1.7071,1.70684,1.70686,40.06,True
'2018-04-03T05:24:00',1.70653,1.70679,1.7065,1.70666,60.44,1.70687,1.70711,1.70683,1.70702,60.21,False
'2018-04-03T05:25:00',1.70666,1.7068,1.70646,1.7065,40.25,1.70699,1.70714,1.70677,1.70683,40.29,False
'2018-04-03T05:26:00',1.7065,1.7065,1.70634,1.70638,25.19,1.70681,1.70681,1.70666,1.7067,26.0,False
'2018-04-03T05:27:00',1.70637,1.70638,1.70623,1.70632,28.39,1.7067,1.7067,1.70658,1.70666,28.5,False
'2018-04-03T05:28:00',1.70631,1.70632,1.70621,1.70631,34.12,1.70664,1.70668,1.70657,1.70668,36.49,False
'2018-04-03T05:29:00',1.70631,1.70631,1.70594,1.70601,82.84,1.70667,1.70668,1.70631,1.70635,93.28,False
'2018-04-03T05:30:00',1.70608,1.70614,1.70585,1.70585,72.45,1.70638,1.70648,1.70618,1.70618,63.3,True
'2018-04-03T05:31:00',1.70592,1.70601,1.70585,1.70596,45.51,1.70624,1.70635,1.7062,1.70632,53.39,True
'2018-04-03T05:32:00',1.70596,1.70633,1.70596,1.70612,96.01,1.70632,1.70667,1.70632,1.70648,127.06,True
'2018-04-03T05:33:00',1.70612,1.70637,1.70611,1.7063,76.25,1.70648,1.7067,1.70645,1.70665,81.82,True
'2018-04-03T05:34:00',1.70629,1.70643,1.70629,1.7064,82.22,1.7066,1.70675,1.7066,1.70674,83.36,False
'2018-04-03T05:35:00',1.7064,1.70641,1.70617,1.70617,114.29,1.70674,1.70674,1.70649,1.70651,99.4,True
'2018-04-03T05:36:00',1.70617,1.70635,1.70615,1.70634,96.2,1.70651,1.70666,1.70647,1.70664,74.23,True
'2018-04-03T05:37:00',1.70633,1.70657,1.70633,1.70645,62.25,1.70664,1.70684,1.70663,1.70676,82.96,False
'2018-04-03T05:38:00',1.70641,1.70641,1.70614,1.70614,25.54,1.70676,1.70676,1.70648,1.70648,33.19,True
'2018-04-03T05:39:00',1.70616,1.70622,1.70608,1.70616,80.28,1.70648,1.70653,1.7064,1.7065,105.85,False
'2018-04-03T05:40:00',1.70614,1.70614,1.70595,1.70596,56.0,1.70648,1.70648,1.70629,1.70629,78.76,True
'2018-04-03T05:41:00',1.70596,1.70608,1.70593,1.70605,48.07,1.7063,1.70641,1.70628,1.70641,54.65,False
'2018-04-03T05:42:00',1.70603,1.70611,1.70596,1.70596,55.51,1.70637,1.70647,1.7063,1.7063,67.46,False
'2018-04-03T05:43:00',1.70599,1.70599,1.7059,1.70596,32.34,1.70633,1.70633,1.70623,1.7063,32.2,False
'2018-04-03T05:44:00',1.70597,1.70597,1.70583,1.70594,24.13,1.70631,1.70631,1.70616,1.70627,30.76,True
'2018-04-03T05:45:00',1.70593,1.70599,1.70593,1.70595,34.41,1.70627,1.70632,1.70627,1.70629,38.69,True
'2018-04-03T05:46:00',1.70595,1.70613,1.70595,1.70605,37.53,1.70629,1.70645,1.70629,1.70639,37.47,False
'2018-04-03T05:47:00',1.70605,1.70611,1.706,1.706,38.13,1.70639,1.70643,1.70631,1.70634,45.84,False
'2018-04-03T05:48:00',1.706,1.706,1.70595,1.70595,61.36,1.70634,1.70635,1.7063,1.7063,68.8,False
'2018-04-03T05:49:00',1.70595,1.70599,1.70586,1.70588,61.61,1.7063,1.70632,1.70619,1.70622,87.85,True
'2018-04-03T05:50:00',1.70588,1.70599,1.70588,1.70598,52.13,1.70622,1.70629,1.70622,1.70629,59.42,False
'2018-04-03T05:51:00',1.70594,1.70598,1.70586,1.70587,65.68,1.70629,1.70629,1.70619,1.70619,68.53,False
'2018-04-03T05:52:00',1.70585,1.70585,1.70575,1.70575,60.37,1.70619,1.70619,1.70605,1.70605,39.75,True
'2018-04-03T05:53:00',1.70574,1.70583,1.70574,1.70583,29.17,1.70605,1.70616,1.70605,1.70616,16.0,False
'2018-04-03T05:54:00',1.70584,1.70584,1.70573,1.70582,14.38,1.70616,1.70616,1.70607,1.70613,15.84,False
'2018-04-03T05:55:00',1.70582,1.70584,1.70579,1.7058,24.5,1.70614,1.70618,1.70613,1.70615,44.41,False
'2018-04-03T05:56:00',1.70581,1.70584,1.70571,1.70572,38.5,1.70615,1.70618,1.70605,1.70606,55.78,True
'2018-04-03T05:57:00',1.70572,1.70575,1.70567,1.70572,37.53,1.70606,1.70609,1.70602,1.70608,46.23,False
'2018-04-03T05:58:00',1.70575,1.70584,1.70572,1.70573,47.16,1.70608,1.70619,1.70598,1.706,54.53,True
'2018-04-03T05:59:00',1.70572,1.70576,1.70567,1.70576,75.32,1.706,1.70606,1.70593,1.70602,49.0,True
'2018-04-03T06:00:00',1.70579,1.70586,1.70574,1.70576,105.7,1.70606,1.70623,1.70606,1.7061,77.28,True
'2018-04-03T06:01:00',1.70577,1.70592,1.70576,1.70586,72.92,1.70613,1.70627,1.70612,1.70625,86.5,False
'2018-04-03T06:02:00',1.70586,1.70594,1.70567,1.70567,75.71,1.70624,1.70625,1.70602,1.70604,99.67,False
'2018-04-03T06:03:00',1.70567,1.7057,1.70557,1.70568,69.45,1.70604,1.70604,1.70586,1.706,73.08,False
'2018-04-03T06:04:00',1.70568,1.70568,1.70532,1.70536,95.44,1.70599,1.706,1.70567,1.70568,101.09,False
'2018-04-03T06:05:00',1.70536,1.70536,1.705,1.705,97.68,1.70567,1.70569,1.7053,1.70532,87.87,False
'2018-04-03T06:06:00',1.70498,1.70503,1.70486,1.7049,85.27,1.70532,1.70538,1.70519,1.70523,76.34,False
'2018-04-03T06:07:00',1.7049,1.70498,1.70476,1.70476,99.26,1.70525,1.70529,1.7051,1.70511,72.94,False
'2018-04-03T06:08:00',1.70478,1.70479,1.70458,1.70464,103.07,1.70511,1.70511,1.70493,1.70496,86.8,False
'2018-04-03T06:09:00',1.70464,1.70464,1.70455,1.70455,20.73,1.70496,1.70497,1.7049,1.7049,17.0,False
'2018-04-03T06:10:00',1.70455,1.70455,1.70451,1.70454,13.69,1.7049,1.7049,1.70484,1.70486,12.0,True
'2018-04-03T06:11:00',1.70455,1.70467,1.70455,1.70458,34.17,1.70486,1.70498,1.70486,1.70493,25.25,False
'2018-04-03T06:12:00',1.7046,1.7046,1.70455,1.70456,17.29,1.70494,1.70494,1.7049,1.70491,14.25,False
'2018-04-03T06:13:00',1.70454,1.70461,1.70453,1.70455,30.56,1.70487,1.70494,1.70487,1.70489,32.7,True
'2018-04-03T06:14:00',1.70453,1.70461,1.70453,1.70461,14.06,1.70489,1.70494,1.70488,1.70494,11.35,True
'2018-04-03T06:15:00',1.7046,1.70466,1.7046,1.70461,22.81,1.70494,1.70501,1.70493,1.70495,24.79,True
'2018-04-03T06:16:00',1.70463,1.70501,1.7046,1.70496,42.0,1.70498,1.70535,1.70497,1.70532,62.55,True
'2018-04-03T06:17:00',1.70497,1.70513,1.70493,1.70513,23.25,1.70532,1.70549,1.7053,1.70549,31.43,True
'2018-04-03T06:18:00',1.70513,1.70526,1.70491,1.70517,40.39,1.70549,1.70554,1.70527,1.70554,47.3,True
'2018-04-03T06:19:00',1.70518,1.70537,1.70516,1.7053,92.43,1.70554,1.70572,1.70553,1.70567,134.38,False
'2018-04-03T06:20:00',1.7053,1.70535,1.70512,1.70514,99.21,1.70567,1.70571,1.70548,1.70549,136.35,False
'2018-04-03T06:21:00',1.70516,1.70523,1.70493,1.70493,92.33,1.7055,1.70557,1.70527,1.70528,105.23,False
'2018-04-03T06:22:00',1.70493,1.70493,1.7045,1.70451,65.47,1.70527,1.70528,1.70482,1.70483,70.03,False
'2018-04-03T06:23:00',1.70451,1.70452,1.70425,1.70426,61.13,1.70482,1.70483,1.70457,1.70459,57.0,True
'2018-04-03T06:24:00',1.70426,1.70445,1.704,1.70434,74.17,1.70458,1.70482,1.7044,1.70471,100.23,True
'2018-04-03T06:25:00',1.70434,1.70466,1.70434,1.70463,67.39,1.70469,1.70504,1.70469,1.70502,89.71,True
'2018-04-03T06:26:00',1.70461,1.70467,1.70458,1.70467,54.68,1.70502,1.70505,1.70496,1.705,67.32,True
'2018-04-03T06:27:00',1.70467,1.70481,1.70467,1.70481,21.82,1.70502,1.70514,1.70502,1.70508,32.78,False
'2018-04-03T06:28:00',1.70481,1.70481,1.70415,1.70417,76.5,1.7051,1.7051,1.70443,1.70454,54.75,True
'2018-04-03T06:29:00',1.70417,1.70445,1.70412,1.70422,112.93,1.70454,1.70503,1.70449,1.70472,133.29,True
'2018-04-03T06:30:00',1.70421,1.70441,1.70386,1.70441,114.19,1.7047,1.70481,1.70426,1.70481,141.48,False
'2018-04-03T06:31:00',1.70441,1.70459,1.70426,1.70426,109.46,1.70482,1.70495,1.70459,1.70459,132.17,False
'2018-04-03T06:32:00',1.70425,1.70425,1.70367,1.70394,138.08,1.70461,1.70461,1.70403,1.70425,175.33,True
'2018-04-03T06:33:00',1.70394,1.70472,1.70391,1.70436,137.63,1.70424,1.7051,1.70424,1.70475,153.75,False
'2018-04-03T06:34:00',1.70435,1.70453,1.70426,1.70426,133.17,1.70475,1.7049,1.70464,1.70465,141.17,True
'2018-04-03T06:35:00',1.70428,1.70441,1.70424,1.7044,63.04,1.70465,1.70479,1.70458,1.70474,76.83,False
'2018-04-03T06:36:00',1.70441,1.70446,1.70429,1.70438,71.7,1.70476,1.70481,1.70465,1.70471,82.14,False
'2018-04-03T06:37:00',1.70435,1.70435,1.70408,1.70431,69.49,1.70471,1.70471,1.70441,1.70468,83.17,False
'2018-04-03T06:38:00',1.70431,1.70431,1.70391,1.70391,101.32,1.70467,1.70468,1.70424,1.70427,125.59,False
'2018-04-03T06:39:00',1.7039,1.7039,1.70367,1.70373,83.47,1.70426,1.70426,1.70403,1.7041,75.26,True
'2018-04-03T06:40:00',1.70373,1.70405,1.70373,1.70395,101.05,1.70411,1.70439,1.70407,1.70432,128.74,True
'2018-04-03T06:41:00',1.70394,1.70412,1.70394,1.7041,93.37,1.70432,1.7045,1.70432,1.70446,84.26,False
'2018-04-03T06:42:00',1.7041,1.70416,1.704,1.70405,61.73,1.70446,1.7045,1.70434,1.70438,65.67,False
'2018-04-03T06:43:00',1.70406,1.70409,1.70387,1.70396,63.8,1.70439,1.70444,1.70424,1.70432,75.69,False
'2018-04-03T06:44:00',1.70395,1.70402,1.70375,1.70377,83.74,1.70432,1.70436,1.70412,1.70412,92.5,True
'2018-04-03T06:45:00',1.70377,1.70384,1.70374,1.70382,26.62,1.70414,1.70419,1.70409,1.70417,34.05,False
'2018-04-03T06:46:00',1.7038,1.7038,1.70357,1.70364,51.65,1.70417,1.70417,1.7039,1.70397,47.6,False
'2018-04-03T06:47:00',1.70362,1.70365,1.70359,1.70362,55.05,1.70397,1.704,1.70389,1.70397,67.18,True
'2018-04-03T06:48:00',1.70364,1.7039,1.7036,1.7039,52.71,1.704,1.70423,1.70397,1.70423,71.75,True
'2018-04-03T06:49:00',1.70392,1.70403,1.70389,1.70397,64.7,1.70423,1.7044,1.70423,1.70436,69.72,False
'2018-04-03T06:50:00',1.70397,1.70399,1.70383,1.70391,84.21,1.70436,1.70436,1.70422,1.70426,83.54,False
'2018-04-03T06:51:00',1.70391,1.70394,1.70387,1.70387,51.58,1.70425,1.70429,1.70422,1.70423,59.4,True
'2018-04-03T06:52:00',1.70387,1.70404,1.70387,1.70396,52.35,1.70423,1.70437,1.70423,1.70432,70.89,True
'2018-04-03T06:53:00',1.70396,1.70404,1.70394,1.70397,48.58,1.70432,1.70443,1.70431,1.70434,50.37,False
'2018-04-03T06:54:00',1.70401,1.70401,1.70385,1.70386,65.55,1.70436,1.70436,1.70421,1.70424,84.55,False
'2018-04-03T06:55:00',1.70386,1.70386,1.70373,1.70373,85.78,1.70424,1.70425,1.70412,1.70412,95.27,True
'2018-04-03T06:56:00',1.70375,1.70381,1.70375,1.70379,28.7,1.70412,1.70417,1.70412,1.70415,42.21,False
'2018-04-03T06:57:00',1.70379,1.70387,1.70361,1.70372,101.33,1.70415,1.70421,1.70396,1.7041,88.45,False
'2018-04-03T06:58:00',1.70371,1.70374,1.70352,1.70361,113.57,1.70407,1.70412,1.70389,1.70397,103.0,False
'2018-04-03T06:59:00',1.70361,1.70367,1.70346,1.70346,92.43,1.70397,1.70401,1.70381,1.70381,99.56,False
'2018-04-03T07:00:00',1.70346,1.70346,1.70313,1.70322,177.67,1.70381,1.70381,1.70348,1.70358,136.73,False
'2018-04-03T07:01:00',1.70322,1.70324,1.70316,1.70322,132.42,1.70358,1.70358,1.7035,1.70358,122.99,True
'2018-04-03T07:02:00',1.70322,1.70338,1.70319,1.70331,149.48,1.70358,1.70372,1.70354,1.70365,105.5,False
'2018-04-03T07:03:00',1.70331,1.70345,1.70305,1.7033,232.58,1.70365,1.70374,1.70339,1.70364,149.79,False
'2018-04-03T07:04:00',1.70331,1.70333,1.70301,1.70304,157.37,1.70364,1.70368,1.70335,1.70335,103.4,False
'2018-04-03T07:05:00',1.70304,1.70316,1.70296,1.70296,189.87,1.70335,1.70351,1.70328,1.70332,123.29,False
'2018-04-03T07:06:00',1.70296,1.70297,1.70286,1.70288,180.01,1.70332,1.70332,1.70319,1.70322,125.95,True
'2018-04-03T07:07:00',1.70288,1.70297,1.70285,1.70292,77.77,1.70322,1.70329,1.70317,1.7032,45.5,False
'2018-04-03T07:08:00',1.70292,1.70292,1.70269,1.70271,57.52,1.7032,1.7032,1.70296,1.70299,44.0,False
'2018-04-03T07:09:00',1.70279,1.7028,1.7026,1.70265,88.88,1.70305,1.70309,1.7029,1.70297,57.0,True
'2018-04-03T07:10:00',1.70265,1.70278,1.70265,1.70274,37.9,1.70297,1.70311,1.70296,1.70308,25.35,True
'2018-04-03T07:11:00',1.70274,1.70292,1.70267,1.70287,156.37,1.70308,1.70325,1.70299,1.70319,104.73,True
'2018-04-03T07:12:00',1.70287,1.70313,1.70287,1.70305,110.36,1.70322,1.70344,1.70322,1.70339,87.01,False
'2018-04-03T07:13:00',1.70308,1.70308,1.70269,1.70271,147.79,1.70342,1.70342,1.70304,1.70305,99.08,True
'2018-04-03T07:14:00',1.70271,1.70279,1.70255,1.70278,170.95,1.70305,1.70315,1.70279,1.70313,120.83,False
'2018-04-03T07:15:00',1.70278,1.70283,1.70263,1.70272,157.62,1.70313,1.70317,1.70297,1.70306,128.58,False
'2018-04-03T07:16:00',1.70272,1.70272,1.70232,1.70235,148.37,1.70306,1.70306,1.70265,1.70265,118.68,True
'2018-04-03T07:17:00',1.70233,1.70249,1.70233,1.70236,89.69,1.70265,1.70283,1.70263,1.70269,82.78,False
'2018-04-03T07:18:00',1.70236,1.70238,1.70206,1.70215,193.69,1.70269,1.7027,1.70235,1.70249,134.59,True
'2018-04-03T07:19:00',1.70212,1.70234,1.70208,1.70223,162.97,1.70244,1.70267,1.7024,1.70257,107.72,True
'2018-04-03T07:20:00',1.70222,1.70261,1.70221,1.70229,150.37,1.70256,1.70289,1.70255,1.70263,205.74,False
'2018-04-03T07:21:00',1.70229,1.70235,1.7021,1.70214,112.99,1.70263,1.70269,1.70245,1.70248,126.88,True
'2018-04-03T07:22:00',1.70214,1.70241,1.7021,1.70219,126.53,1.70248,1.70274,1.70246,1.70255,140.44,True
'2018-04-03T07:23:00',1.70221,1.70253,1.70221,1.70253,111.86,1.70257,1.70287,1.70257,1.70287,112.09,False
'2018-04-03T07:24:00',1.70253,1.70253,1.70245,1.70246,79.71,1.70287,1.70289,1.70279,1.70282,117.76,True
'2018-04-03T07:25:00',1.70248,1.70256,1.70245,1.70251,48.85,1.70282,1.70288,1.70279,1.70285,55.32,False
'2018-04-03T07:26:00',1.70253,1.70265,1.70231,1.70245,72.69,1.70288,1.70296,1.70267,1.70281,101.63,False
'2018-04-03T07:27:00',1.70245,1.70248,1.70239,1.70239,104.82,1.70281,1.70282,1.7027,1.70273,182.71,False
'2018-04-03T07:28:00',1.70239,1.70243,1.70227,1.70229,112.75,1.70273,1.70274,1.70258,1.70263,174.55,False
'2018-04-03T07:29:00',1.70228,1.7023,1.70137,1.70137,88.58,1.70262,1.70263,1.70169,1.70169,94.95,False
'2018-04-03T07:30:00',1.70141,1.70167,1.70093,1.70095,161.0,1.70169,1.70201,1.70127,1.70127,165.01,True
'2018-04-03T07:31:00',1.70093,1.70109,1.70025,1.70105,131.89,1.70129,1.70142,1.70054,1.70142,129.57,True
'2018-04-03T07:32:00',1.70105,1.70182,1.70092,1.70182,165.64,1.70142,1.70213,1.70131,1.70212,154.34,False
'2018-04-03T07:33:00',1.70182,1.70185,1.70163,1.70174,38.98,1.70211,1.70214,1.70195,1.70207,37.0,True
'2018-04-03T07:34:00',1.70174,1.70199,1.70161,1.70198,52.32,1.70205,1.70231,1.70194,1.70231,40.0,True
'2018-04-03T07:35:00',1.70199,1.7021,1.70192,1.7021,66.16,1.70231,1.70247,1.70225,1.70247,65.36,True
'2018-04-03T07:36:00',1.70213,1.70243,1.70213,1.70218,71.89,1.70247,1.70279,1.70246,1.70247,99.13,False
'2018-04-03T07:37:00',1.70218,1.70218,1.70193,1.70198,46.0,1.70246,1.70246,1.7023,1.70231,63.99,True
'2018-04-03T07:38:00',1.70198,1.70216,1.70197,1.70215,42.69,1.70232,1.70251,1.70231,1.70251,52.6,False
'2018-04-03T07:39:00',1.70215,1.70218,1.70206,1.70212,38.88,1.70254,1.70254,1.70243,1.70249,48.98,False
'2018-04-03T07:40:00',1.70211,1.70213,1.70191,1.70191,42.0,1.70244,1.70247,1.70227,1.70227,60.92,False
'2018-04-03T07:41:00',1.70191,1.70193,1.70168,1.7018,76.37,1.70227,1.70227,1.70201,1.70215,93.96,False
'2018-04-03T07:42:00',1.7018,1.70195,1.7017,1.7017,54.0,1.70215,1.70223,1.70203,1.70203,70.09,False
'2018-04-03T07:43:00',1.70167,1.70175,1.70159,1.70165,49.25,1.70202,1.70208,1.70194,1.70202,55.14,False
'2018-04-03T07:44:00',1.70165,1.70178,1.70141,1.70162,80.12,1.70202,1.70208,1.70174,1.70195,106.02,True
'2018-04-03T07:45:00',1.70163,1.70191,1.70153,1.7019,85.01,1.70195,1.70227,1.70188,1.70227,104.63,False
'2018-04-03T07:46:00',1.7019,1.7019,1.70164,1.70172,87.9,1.70227,1.70227,1.70202,1.70203,93.6,True
'2018-04-03T07:47:00',1.70172,1.70204,1.70162,1.70204,106.64,1.70203,1.70241,1.70199,1.70241,116.65,True
'2018-04-03T07:48:00',1.70204,1.70222,1.70204,1.70222,53.6,1.70241,1.70256,1.70241,1.70256,66.02,False
'2018-04-03T07:49:00',1.70222,1.70222,1.70187,1.70205,60.5,1.70256,1.70256,1.70223,1.70243,76.04,False
'2018-04-03T07:50:00',1.70206,1.70206,1.70195,1.70196,56.5,1.70243,1.70243,1.70231,1.70234,68.73,True
'2018-04-03T07:51:00',1.70198,1.70198,1.7019,1.70198,46.79,1.70234,1.70235,1.70228,1.70234,50.27,True
'2018-04-03T07:52:00',1.70194,1.70209,1.70194,1.70203,68.45,1.70232,1.70243,1.70229,1.70239,67.13,False
'2018-04-03T07:53:00',1.70201,1.70218,1.70196,1.702,50.0,1.70239,1.70254,1.70232,1.70237,61.39,False
'2018-04-03T07:54:00',1.70199,1.70199,1.70158,1.70165,73.07,1.70237,1.70237,1.70194,1.70205,74.26,False
'2018-04-03T07:55:00',1.70165,1.7017,1.70158,1.70158,45.62,1.70205,1.70205,1.70195,1.70195,56.7,False
'2018-04-03T07:56:00',1.70158,1.70158,1.70123,1.7013,60.75,1.70195,1.70195,1.70151,1.70163,74.71,True
'2018-04-03T07:57:00',1.70127,1.70145,1.70127,1.70137,61.75,1.70163,1.70176,1.70163,1.70172,66.75,False
'2018-04-03T07:58:00',1.70139,1.70141,1.70106,1.70111,56.1,1.70172,1.70176,1.70139,1.70145,48.19,True
'2018-04-03T07:59:00',1.70112,1.70146,1.70109,1.7013,103.75,1.70145,1.70176,1.70145,1.7016,119.48,False
'2018-04-03T08:00:00',1.70126,1.70139,1.70116,1.7012,123.43,1.7016,1.70171,1.70152,1.70155,126.42,True
'2018-04-03T08:01:00',1.70121,1.70165,1.70121,1.70148,104.0,1.70158,1.70197,1.70155,1.70185,116.38,False
'2018-04-03T08:02:00',1.70148,1.70148,1.70108,1.7013,149.62,1.70185,1.70185,1.70145,1.70166,135.68,True
'2018-04-03T08:03:00',1.70131,1.7014,1.70126,1.70138,93.11,1.70168,1.70176,1.70161,1.70174,89.27,False
'2018-04-03T08:04:00',1.70139,1.70142,1.70133,1.70135,53.75,1.70174,1.70176,1.70168,1.70172,56.28,True
'2018-04-03T08:05:00',1.70136,1.70199,1.70136,1.70187,93.06,1.70172,1.70225,1.70172,1.70223,128.58,False
'2018-04-03T08:06:00',1.70187,1.70191,1.70182,1.70182,73.25,1.70223,1.70225,1.70215,1.70215,92.28,True
'2018-04-03T08:07:00',1.7018,1.70215,1.70178,1.70211,85.0,1.70215,1.70251,1.70215,1.70247,92.66,True
'2018-04-03T08:08:00',1.70211,1.70232,1.70202,1.70215,133.5,1.70248,1.70267,1.70238,1.70249,175.73,False
'2018-04-03T08:09:00',1.70215,1.70219,1.70159,1.70159,103.69,1.70249,1.70254,1.70188,1.70188,129.32,False
'2018-04-03T08:10:00',1.7016,1.7016,1.70108,1.70116,151.79,1.70188,1.70188,1.70141,1.70148,154.97,False
'2018-04-03T08:11:00',1.70112,1.70112,1.70075,1.70094,131.68,1.70142,1.70142,1.70112,1.70132,138.07,True
'2018-04-03T08:12:00',1.7009,1.70105,1.70086,1.70094,144.27,1.70123,1.70139,1.70122,1.70134,118.87,False
'2018-04-03T08:13:00',1.70094,1.70103,1.70088,1.70089,91.2,1.70134,1.70141,1.70124,1.70126,62.13,False
'2018-04-03T08:14:00',1.70091,1.70111,1.70088,1.70089,101.65,1.70127,1.70145,1.7012,1.70123,93.5,False
'2018-04-03T08:15:00',1.70089,1.70103,1.70086,1.7009,70.2,1.70125,1.70136,1.70115,1.7012,62.75,True
'2018-04-03T08:16:00',1.7009,1.70094,1.70081,1.70091,86.5,1.70122,1.70124,1.70112,1.70122,72.0,False
'2018-04-03T08:17:00',1.70092,1.701,1.70081,1.70081,62.15,1.70124,1.70131,1.70112,1.70112,54.75,True
'2018-04-03T08:18:00',1.70085,1.70109,1.70081,1.70102,47.0,1.70116,1.7014,1.70111,1.7013,44.75,False
'2018-04-03T08:19:00',1.70103,1.70107,1.70082,1.70082,91.99,1.7013,1.7013,1.7011,1.70112,73.5,True
'2018-04-03T08:20:00',1.70084,1.7012,1.70082,1.70115,89.3,1.70112,1.70148,1.70112,1.70145,76.5,True
'2018-04-03T08:21:00',1.70115,1.70133,1.70114,1.70131,68.5,1.70144,1.70162,1.70144,1.70161,63.69,False
'2018-04-03T08:22:00',1.70132,1.70132,1.70099,1.701,44.62,1.70161,1.70163,1.70129,1.7013,42.0,False
'2018-04-03T08:23:00',1.701,1.70104,1.70069,1.7007,90.19,1.70131,1.70131,1.701,1.701,94.47,True
'2018-04-03T08:24:00',1.7007,1.70075,1.70055,1.7007,66.85,1.70097,1.70107,1.70086,1.70101,65.75,False
'2018-04-03T08:25:00',1.70067,1.70068,1.70034,1.70035,101.04,1.701,1.701,1.70061,1.70066,106.25,False
'2018-04-03T08:26:00',1.70036,1.70041,1.69985,1.69988,115.44,1.70065,1.70072,1.70012,1.70014,122.44,False
'2018-04-03T08:27:00',1.69986,1.69996,1.69969,1.69975,78.63,1.70014,1.70025,1.69997,1.69997,93.61,False
'2018-04-03T08:28:00',1.69974,1.70002,1.69962,1.69962,112.94,1.69998,1.7003,1.69987,1.6999,122.0,False
'2018-04-03T08:29:00',1.69962,1.69965,1.69815,1.69858,244.88,1.69989,1.69989,1.69845,1.69893,245.55,True
'2018-04-03T08:30:00',1.69857,1.69898,1.69853,1.69896,142.57,1.69893,1.69927,1.69885,1.69923,134.69,True
'2018-04-03T08:31:00',1.69895,1.69937,1.69895,1.69935,142.63,1.69922,1.69969,1.69922,1.69964,148.72,False
'2018-04-03T08:32:00',1.69936,1.69951,1.69922,1.69922,84.25,1.69966,1.69982,1.69954,1.69955,82.83,False
'2018-04-03T08:33:00',1.69922,1.69927,1.6989,1.69893,141.25,1.69953,1.69959,1.69922,1.69926,138.85,True
'2018-04-03T08:34:00',1.69893,1.69931,1.6989,1.6993,127.74,1.69924,1.69961,1.69917,1.69961,112.25,False
'2018-04-03T08:35:00',1.69932,1.69951,1.69912,1.69915,99.54,1.69961,1.69983,1.69945,1.69946,85.89,False
'2018-04-03T08:36:00',1.69913,1.69923,1.69889,1.69911,95.05,1.69946,1.69956,1.69922,1.69942,92.1,False
'2018-04-03T08:37:00',1.69912,1.69921,1.699,1.69909,76.75,1.69942,1.69952,1.6993,1.6994,75.0,False
'2018-04-03T08:38:00',1.69909,1.69922,1.6987,1.69873,141.51,1.69938,1.69953,1.69899,1.69904,131.57,False
'2018-04-03T08:39:00',1.69873,1.69874,1.69859,1.69867,274.97,1.69903,1.69904,1.69885,1.69898,205.66,False
'2018-04-03T08:40:00',1.69868,1.69879,1.69854,1.69854,200.34,1.69901,1.69912,1.69887,1.69887,144.25,False
'2018-04-03T08:41:00',1.69854,1.69869,1.69797,1.69802,136.12,1.69887,1.699,1.6983,1.6983,122.87,False
'2018-04-03T08:42:00',1.698,1.698,1.69677,1.69698,113.5,1.6983,1.6983,1.69708,1.69731,122.62,True
'2018-04-03T08:43:00',1.69696,1.69774,1.69671,1.69769,157.19,1.69727,1.69806,1.69701,1.698,173.17,False
'2018-04-03T08:44:00',1.69772,1.6978,1.69715,1.69724,117.82,1.69803,1.6981,1.69746,1.69748,123.5,True
'2018-04-03T08:45:00',1.69724,1.69768,1.69724,1.69733,104.5,1.69752,1.6979,1.69751,1.69761,112.75,False
'2018-04-03T08:46:00',1.69734,1.6974,1.69721,1.69723,91.0,1.69762,1.69768,1.69748,1.69751,99.5,True
'2018-04-03T08:47:00',1.69724,1.69761,1.69724,1.69748,65.0,1.69751,1.6979,1.69751,1.69778,68.24,False
'2018-04-03T08:48:00',1.69749,1.69749,1.69707,1.69713,66.69,1.69781,1.69781,1.6974,1.69743,74.75,False
'2018-04-03T08:49:00',1.69719,1.69728,1.69702,1.69705,84.0,1.6975,1.69758,1.69732,1.69734,87.75,True
'2018-04-03T08:50:00',1.69708,1.69736,1.69705,1.69713,121.1,1.69737,1.69763,1.69734,1.69744,116.0,True
'2018-04-03T08:51:00',1.69714,1.69738,1.69713,1.69724,64.35,1.69744,1.69769,1.69743,1.69753,62.25,True
'2018-04-03T08:52:00',1.69734,1.69756,1.69703,1.6974,83.9,1.69757,1.69786,1.69734,1.69772,81.5,True
'2018-04-03T08:53:00',1.6974,1.69781,1.69732,1.69764,106.77,1.6977,1.69807,1.69762,1.69794,100.25,False
'2018-04-03T08:54:00',1.69768,1.69769,1.69664,1.69676,352.76,1.69794,1.69797,1.69693,1.69708,348.69,False
'2018-04-03T08:55:00',1.6968,1.69706,1.69667,1.69668,195.05,1.69709,1.69738,1.69691,1.69697,174.12,False
'2018-04-03T08:56:00',1.69668,1.69685,1.69657,1.69666,105.0,1.69694,1.6971,1.6968,1.69692,108.75,True
'2018-04-03T08:57:00',1.69666,1.69702,1.69666,1.69679,70.75,1.69693,1.6973,1.69693,1.6971,63.5,True
'2018-04-03T08:58:00',1.69681,1.69714,1.69677,1.6969,102.5,1.69712,1.69744,1.69706,1.6972,88.0,True
'2018-04-03T08:59:00',1.6969,1.69715,1.69686,1.69712,88.2,1.69719,1.69748,1.69716,1.69746,87.19,True
'2018-04-03T09:00:00',1.6971,1.69749,1.69692,1.69731,214.6,1.69745,1.69777,1.69725,1.69759,241.88,True
'2018-04-03T09:01:00',1.69731,1.69769,1.69723,1.69764,100.95,1.69759,1.69795,1.6975,1.69793,99.77,True
'2018-04-03T09:02:00',1.69765,1.698,1.69757,1.69779,128.7,1.69794,1.69828,1.69785,1.6981,113.22,False
'2018-04-03T09:03:00',1.69781,1.69809,1.69769,1.69775,120.75,1.6981,1.69838,1.69798,1.69801,107.0,True
'2018-04-03T09:04:00',1.69773,1.69801,1.69771,1.69787,113.64,1.698,1.69828,1.69795,1.69812,107.75,False
'2018-04-03T09:05:00',1.69787,1.69814,1.69766,1.69766,118.37,1.69817,1.69844,1.69792,1.69792,105.5,False
'2018-04-03T09:06:00',1.69765,1.69786,1.69738,1.69754,170.38,1.69792,1.69815,1.69764,1.69782,130.5,True
'2018-04-03T09:07:00',1.69754,1.69792,1.69754,1.69792,193.68,1.69784,1.6982,1.69784,1.69818,159.0,True
'2018-04-03T09:08:00',1.69792,1.698,1.69776,1.698,164.9,1.69819,1.69826,1.69803,1.69826,134.69,True
'2018-04-03T09:09:00',1.69801,1.69806,1.69789,1.69804,144.44,1.69826,1.69832,1.69815,1.69832,122.82,False
'2018-04-03T09:10:00',1.69807,1.69821,1.6979,1.6979,110.95,1.69833,1.69848,1.69817,1.69817,90.68,True
'2018-04-03T09:11:00',1.69792,1.69814,1.69766,1.69812,122.0,1.69817,1.69842,1.69794,1.6984,129.29,True
'2018-04-03T09:12:00',1.69811,1.6985,1.69806,1.69843,128.12,1.6984,1.6988,1.69834,1.69869,119.42,True
'2018-04-03T09:13:00',1.69844,1.69872,1.6984,1.69866,109.53,1.69869,1.69892,1.69865,1.69888,95.75,False
'2018-04-03T09:14:00',1.69866,1.69878,1.69849,1.69857,133.53,1.69892,1.69905,1.69877,1.69891,132.01,False
'2018-04-03T09:15:00',1.69856,1.69863,1.69834,1.69843,112.46,1.69891,1.69898,1.69862,1.69869,100.08,True
'2018-04-03T09:16:00',1.69841,1.69887,1.69841,1.69868,133.33,1.69869,1.69912,1.69869,1.69891,123.0,True
'2018-04-03T09:17:00',1.6987,1.69897,1.69864,1.69871,164.9,1.69891,1.69921,1.69891,1.69894,155.75,False
'2018-04-03T09:18:00',1.69871,1.69887,1.69849,1.69855,158.67,1.69897,1.69906,1.69871,1.69882,139.5,True
'2018-04-03T09:19:00',1.69856,1.69891,1.69852,1.69881,103.34,1.69882,1.69919,1.69881,1.69911,101.25,True
'2018-04-03T09:20:00',1.6988,1.69893,1.69873,1.69893,70.12,1.69907,1.69919,1.69903,1.69919,67.0,False
'2018-04-03T09:21:00',1.69894,1.69906,1.69876,1.69877,144.98,1.6992,1.69934,1.69902,1.69903,129.75,True
'2018-04-03T09:22:00',1.69877,1.69923,1.69877,1.69908,158.63,1.69904,1.69952,1.69904,1.69937,141.29,False
'2018-04-03T09:23:00',1.69908,1.69924,1.69892,1.69908,96.19,1.69936,1.69951,1.69919,1.69936,100.39,True
'2018-04-03T09:24:00',1.69909,1.69945,1.699,1.69934,107.25,1.69936,1.6997,1.69926,1.69958,91.0,True
'2018-04-03T09:25:00',1.69932,1.69958,1.69931,1.6995,97.25,1.69958,1.69982,1.69956,1.69973,93.0,True
'2018-04-03T09:26:00',1.69949,1.69965,1.69943,1.69957,88.09,1.69973,1.69989,1.69972,1.69984,77.25,False
'2018-04-03T09:27:00',1.69957,1.69979,1.69947,1.69949,133.3,1.69984,1.70007,1.69975,1.69976,119.0,True
'2018-04-03T09:28:00',1.69947,1.69987,1.69946,1.69968,135.73,1.69976,1.70011,1.69974,1.69996,126.5,False
'2018-04-03T09:29:00',1.69967,1.69972,1.69942,1.69945,181.31,1.69995,1.69995,1.69969,1.69972,149.5,False
'2018-04-03T09:30:00',1.69945,1.69961,1.69918,1.6994,186.3,1.69972,1.69988,1.69935,1.69969,160.0,True
'2018-04-03T09:31:00',1.6994,1.69997,1.6994,1.69974,119.5,1.69968,1.70025,1.69967,1.70002,116.46,True
'2018-04-03T09:32:00',1.69975,1.69988,1.69964,1.69984,140.35,1.70002,1.70016,1.69989,1.70014,141.75,False
'2018-04-03T09:33:00',1.69983,1.69989,1.69963,1.69974,79.25,1.70012,1.70013,1.69992,1.70005,75.5,False
'2018-04-03T09:34:00',1.69974,1.69982,1.69936,1.69942,112.8,1.70002,1.7001,1.69966,1.69971,106.25,True
'2018-04-03T09:35:00',1.69942,1.69973,1.69938,1.69949,158.3,1.6997,1.69992,1.69967,1.69977,152.28,True
'2018-04-03T09:36:00',1.69952,1.6998,1.69934,1.69974,167.38,1.69978,1.70004,1.69963,1.69993,168.5,False
'2018-04-03T09:37:00',1.69975,1.69985,1.69963,1.6997,147.59,1.69993,1.70009,1.69986,1.69995,136.94,True
'2018-04-03T09:38:00',1.6997,1.70012,1.69967,1.70005,156.32,1.69992,1.70038,1.69991,1.70034,147.69,False
'2018-04-03T09:39:00',1.70008,1.70027,1.69996,1.69997,153.03,1.70034,1.70049,1.70018,1.70021,144.0,False
'2018-04-03T09:40:00',1.70001,1.70008,1.69959,1.69962,144.88,1.70022,1.70033,1.69983,1.69987,150.16,False
'2018-04-03T09:41:00',1.6996,1.69975,1.69947,1.69958,78.0,1.69987,1.70002,1.69974,1.69985,78.5,True
'2018-04-03T09:42:00',1.69956,1.6998,1.69944,1.69971,108.64,1.69983,1.70006,1.69968,1.7,97.0,False
'2018-04-03T09:43:00',1.69974,1.69982,1.69963,1.69966,86.35,1.70001,1.70007,1.69989,1.69991,81.0,True
'2018-04-03T09:44:00',1.69965,1.69974,1.69955,1.69967,99.0,1.69985,1.69999,1.69982,1.69993,87.5,True
'2018-04-03T09:45:00',1.69966,1.69977,1.69958,1.69976,95.5,1.69993,1.70003,1.69983,1.70003,85.0,False
'2018-04-03T09:46:00',1.69974,1.69975,1.69939,1.69951,134.6,1.70001,1.70002,1.69964,1.69974,121.5,False
'2018-04-03T09:47:00',1.69951,1.69965,1.69914,1.69915,131.4,1.69977,1.69986,1.69941,1.69941,120.5,False
'2018-04-03T09:48:00',1.69913,1.69932,1.6989,1.69899,89.0,1.6994,1.69958,1.69918,1.69928,76.0,False
'2018-04-03T09:49:00',1.69902,1.69905,1.69875,1.6988,101.35,1.69929,1.69931,1.69903,1.69911,85.0,False
'2018-04-03T09:50:00',1.6988,1.69889,1.6985,1.6985,95.88,1.69913,1.69921,1.69876,1.69876,89.75,False
'2018-04-03T09:51:00',1.69849,1.6985,1.69817,1.69834,93.75,1.69875,1.69878,1.69844,1.69855,93.25,False
'2018-04-03T09:52:00',1.69833,1.69859,1.69824,1.6983,135.12,1.69855,1.69886,1.6985,1.69857,136.75,True
'2018-04-03T09:53:00',1.69828,1.69838,1.69818,1.69835,99.19,1.69857,1.69867,1.69847,1.69865,85.0,True
'2018-04-03T09:54:00',1.69833,1.6986,1.69833,1.69838,119.19,1.69865,1.69888,1.69863,1.69868,118.75,True
'2018-04-03T09:55:00',1.69838,1.69853,1.69828,1.69844,119.8,1.6987,1.69879,1.69855,1.69872,117.0,True
'2018-04-03T09:56:00',1.69841,1.69865,1.69836,1.6986,75.0,1.69871,1.69893,1.69865,1.69885,81.0,False
'2018-04-03T09:57:00',1.69861,1.69867,1.69848,1.69857,60.0,1.69887,1.69892,1.69876,1.69884,64.0,False
'2018-04-03T09:58:00',1.69857,1.69872,1.69845,1.69845,94.5,1.69883,1.699,1.69871,1.69871,106.25,False
'2018-04-03T09:59:00',1.69845,1.69876,1.6983,1.69837,149.25,1.6987,1.699,1.69855,1.69864,148.0,False
'2018-04-03T10:00:00',1.69837,1.69839,1.69806,1.69827,102.5,1.69866,1.69868,1.69834,1.69857,107.25,True
'2018-04-03T10:01:00',1.69826,1.6985,1.69823,1.69835,115.37,1.69855,1.69879,1.69852,1.69861,121.5,False
'2018-04-03T10:02:00',1.69833,1.69843,1.69813,1.69817,111.0,1.6986,1.69868,1.69839,1.69843,104.75,False
'2018-04-03T10:03:00',1.69815,1.69819,1.69804,1.69806,73.75,1.69843,1.69845,1.6983,1.69831,70.35,False
'2018-04-03T10:04:00',1.69809,1.69815,1.698,1.69805,67.95,1.69834,1.69841,1.69824,1.69831,76.5,True
'2018-04-03T10:05:00',1.69802,1.69829,1.69798,1.69818,78.6,1.69828,1.69855,1.69826,1.69847,72.0,True
'2018-04-03T10:06:00',1.69818,1.69842,1.69816,1.6982,121.35,1.69845,1.69871,1.69841,1.69848,107.25,True
'2018-04-03T10:07:00',1.69821,1.69841,1.69817,1.69827,64.35,1.69848,1.69868,1.69845,1.69854,58.75,True
'2018-04-03T10:08:00',1.69826,1.69857,1.69821,1.69845,111.05,1.69852,1.69885,1.69849,1.69872,101.19,True
'2018-04-03T10:09:00',1.69845,1.69897,1.69835,1.69894,110.55,1.69869,1.69924,1.6986,1.69922,104.82,False
'2018-04-03T10:10:00',1.69895,1.69908,1.6987,1.69876,111.94,1.69922,1.69932,1.69894,1.69902,101.75,True
'2018-04-03T10:11:00',1.69875,1.69906,1.69875,1.69903,100.5,1.69902,1.69934,1.69902,1.69931,92.0,True
'2018-04-03T10:12:00',1.699,1.70017,1.6989,1.7001,151.99,1.69926,1.70041,1.69917,1.70033,143.87,False
'2018-04-03T10:13:00',1.70006,1.70018,1.69961,1.69961,98.0,1.70028,1.70043,1.69988,1.69988,88.56,False
'2018-04-03T10:14:00',1.6996,1.69962,1.69908,1.69911,121.5,1.69987,1.69988,1.69936,1.69938,118.0,False
'2018-04-03T10:15:00',1.69912,1.69916,1.69889,1.69894,99.25,1.69939,1.69941,1.69916,1.69919,96.19,True
'2018-04-03T10:16:00',1.69892,1.69899,1.69884,1.69893,59.25,1.69918,1.69928,1.69912,1.69921,59.75,False
'2018-04-03T10:17:00',1.69895,1.69898,1.69867,1.69879,88.5,1.69922,1.69923,1.69893,1.69906,90.0,True
'2018-04-03T10:18:00',1.69878,1.69914,1.69875,1.69911,73.25,1.69904,1.6994,1.69902,1.69936,75.6,False
'2018-04-03T10:19:00',1.69914,1.69934,1.69901,1.69901,89.34,1.6994,1.69959,1.69926,1.69927,84.5,False
'2018-04-03T10:20:00',1.69903,1.69905,1.69874,1.69874,91.9,1.69927,1.6993,1.69902,1.69902,81.0,True
'2018-04-03T10:21:00',1.69873,1.69884,1.69867,1.69877,120.65,1.699,1.69911,1.69893,1.69904,112.5,False
'2018-04-03T10:22:00',1.69877,1.69878,1.69866,1.69871,77.26,1.69905,1.69905,1.69893,1.69896,78.25,True
'2018-04-03T10:23:00',1.69872,1.69902,1.69865,1.69886,170.72,1.69896,1.69923,1.69889,1.69909,172.0,False
'2018-04-03T10:24:00',1.69891,1.69891,1.69856,1.69863,142.48,1.69912,1.69914,1.69883,1.69892,133.5,False
'2018-04-03T10:25:00',1.69863,1.69867,1.69832,1.69843,135.32,1.6989,1.69892,1.69859,1.69868,131.19,True
'2018-04-03T10:26:00',1.69842,1.69869,1.69833,1.69869,92.7,1.69867,1.69894,1.69858,1.69894,91.75,True
'2018-04-03T10:27:00',1.69866,1.69877,1.69863,1.69877,59.45,1.69892,1.69902,1.69888,1.69902,56.25,False
'2018-04-03T10:28:00',1.69877,1.69881,1.69857,1.69862,62.5,1.69904,1.69907,1.69885,1.69891,56.0,True
'2018-04-03T10:29:00',1.6986,1.69876,1.69858,1.69866,51.95,1.69891,1.69903,1.69885,1.69893,49.25,True
'2018-04-03T10:30:00',1.69866,1.69898,1.69866,1.6989,131.94,1.69896,1.69926,1.6989,1.69916,135.87,False
'2018-04-03T10:31:00',1.6989,1.69893,1.69873,1.69873,109.0,1.69917,1.6992,1.699,1.69902,97.57,True
'2018-04-03T10:32:00',1.69875,1.69893,1.69869,1.69882,54.4,1.69902,1.69917,1.69898,1.69909,54.5,True
'2018-04-03T10:33:00',1.69883,1.69909,1.69879,1.69889,97.85,1.69909,1.69932,1.69908,1.69916,95.87,True
'2018-04-03T10:34:00',1.69886,1.69952,1.69886,1.69939,72.8,1.69915,1.69974,1.69913,1.69966,72.75,False
'2018-04-03T10:35:00',1.6994,1.69944,1.69928,1.69934,83.2,1.69966,1.69968,1.69953,1.69957,86.5,True
'2018-04-03T10:36:00',1.69934,1.69959,1.69931,1.69959,67.32,1.69955,1.69981,1.69955,1.69981,64.12,False
'2018-04-03T10:37:00',1.69958,1.6996,1.69911,1.69913,92.2,1.69981,1.69986,1.69939,1.6994,77.0,True
'2018-04-03T10:38:00',1.69921,1.6996,1.69906,1.69956,90.75,1.69945,1.69979,1.69933,1.69977,92.0,True
'2018-04-03T10:39:00',1.69958,1.69968,1.69939,1.69967,90.92,1.69977,1.69994,1.69963,1.69992,69.0,False
'2018-04-03T10:40:00',1.69968,1.69976,1.69949,1.69959,104.92,1.69992,1.70001,1.69977,1.69984,83.25,False
'2018-04-03T10:41:00',1.69959,1.69959,1.69925,1.69944,142.79,1.69983,1.69985,1.69952,1.69971,132.63,True
'2018-04-03T10:42:00',1.69946,1.69981,1.69943,1.69978,115.0,1.69971,1.70008,1.6997,1.70007,138.85,True
'2018-04-03T10:43:00',1.6998,1.69996,1.69971,1.69985,126.35,1.70009,1.70024,1.70002,1.70014,160.39,False
'2018-04-03T10:44:00',1.69985,1.69985,1.69966,1.6997,95.7,1.70015,1.70015,1.69996,1.69998,112.25,False
'2018-04-03T10:45:00',1.69967,1.69984,1.69958,1.69968,134.25,1.69997,1.70014,1.69986,1.69996,181.64,False
'2018-04-03T10:46:00',1.69967,1.69981,1.69917,1.69937,205.26,1.69996,1.70007,1.69948,1.69967,261.45,True
'2018-04-03T10:47:00',1.69939,1.70026,1.69925,1.69991,151.39,1.69969,1.7006,1.69953,1.70022,165.4,False
'2018-04-03T10:48:00',1.69979,1.69991,1.69949,1.69988,148.39,1.70008,1.7002,1.69979,1.70016,189.51,True
'2018-04-03T10:49:00',1.69986,1.70012,1.69979,1.70009,74.7,1.70014,1.7004,1.70005,1.70035,74.5,False
'2018-04-03T10:50:00',1.70006,1.70009,1.69965,1.6998,92.45,1.70034,1.70035,1.69989,1.70006,104.86,False
'2018-04-03T10:51:00',1.69983,1.69985,1.69963,1.69966,118.65,1.70007,1.70014,1.69989,1.69995,141.09,True
'2018-04-03T10:52:00',1.69966,1.6998,1.69963,1.69977,72.0,1.69995,1.70009,1.69991,1.70005,89.07,False
'2018-04-03T10:53:00',1.69977,1.69977,1.69921,1.69945,89.35,1.70005,1.70005,1.69948,1.69972,93.97,True
'2018-04-03T10:54:00',1.69944,1.6996,1.69934,1.69957,78.83,1.6997,1.69987,1.69962,1.69986,73.5,False
'2018-04-03T10:55:00',1.69957,1.69957,1.69921,1.69937,144.6,1.69987,1.69987,1.69948,1.69966,152.33,False
'2018-04-03T10:56:00',1.69938,1.69941,1.69876,1.69884,89.2,1.69967,1.69969,1.69904,1.6991,85.5,False
'2018-04-03T10:57:00',1.69884,1.69885,1.69862,1.69864,74.57,1.69911,1.69913,1.69888,1.69888,73.0,False
'2018-04-03T10:58:00',1.69865,1.69877,1.69844,1.69857,99.75,1.69889,1.69906,1.6987,1.69883,108.2,True
'2018-04-03T10:59:00',1.69857,1.69884,1.69848,1.69878,161.5,1.69884,1.69912,1.69873,1.69906,199.7,False
'2018-04-03T11:00:00',1.69878,1.69888,1.69861,1.69871,187.26,1.69906,1.69916,1.6989,1.699,207.51,False
'2018-04-03T11:01:00',1.69873,1.69877,1.69857,1.6986,135.17,1.69901,1.69905,1.69885,1.69888,135.1,True
'2018-04-03T11:02:00',1.6986,1.69885,1.6986,1.69873,107.88,1.69886,1.69913,1.69886,1.69898,113.35,False
'2018-04-03T11:03:00',1.6987,1.69879,1.6985,1.69857,125.94,1.69895,1.69904,1.69879,1.69884,143.96,False
'2018-04-03T11:04:00',1.69857,1.6986,1.69843,1.69849,136.1,1.69884,1.69888,1.69872,1.6988,163.73,True
'2018-04-03T11:05:00',1.69849,1.6987,1.69843,1.69866,133.8,1.6988,1.69895,1.69872,1.69894,175.76,False
'2018-04-03T11:06:00',1.69866,1.69875,1.69853,1.69856,111.75,1.69894,1.69902,1.69882,1.69884,144.22,True
'2018-04-03T11:07:00',1.69857,1.69891,1.69857,1.69883,132.0,1.69884,1.69919,1.69884,1.69909,185.92,False
'2018-04-03T11:08:00',1.69886,1.69891,1.69827,1.69829,137.0,1.6991,1.69917,1.69854,1.69858,191.74,True
'2018-04-03T11:09:00',1.69829,1.69838,1.69824,1.69834,75.0,1.69858,1.69867,1.69853,1.69865,96.69,True
'2018-04-03T11:10:00',1.69834,1.69866,1.69828,1.69866,98.3,1.69863,1.69895,1.69857,1.69895,112.43,True
'2018-04-03T11:11:00',1.69866,1.69879,1.69854,1.69879,111.98,1.69895,1.69908,1.69884,1.69908,135.36,True
'2018-04-03T11:12:00',1.69879,1.69898,1.69866,1.69894,126.42,1.69908,1.69926,1.69892,1.69923,129.4,False
'2018-04-03T11:13:00',1.69895,1.6991,1.69883,1.69891,78.1,1.69923,1.69938,1.69909,1.69919,67.38,True
'2018-04-03T11:14:00',1.6989,1.69919,1.69887,1.69906,82.95,1.69918,1.69946,1.69914,1.69933,84.7,False
'2018-04-03T11:15:00',1.69905,1.69911,1.69886,1.69886,83.85,1.69932,1.69938,1.69913,1.69913,78.63,False
'2018-04-03T11:16:00',1.69885,1.69893,1.6986,1.69862,92.99,1.69912,1.6992,1.69882,1.69882,92.75,False
'2018-04-03T11:17:00',1.69864,1.69864,1.69846,1.69857,70.32,1.69882,1.69889,1.69871,1.69884,75.0,False
'2018-04-03T11:18:00',1.69857,1.69857,1.69807,1.69807,108.0,1.69883,1.69883,1.69827,1.6983,119.38,False
'2018-04-03T11:19:00',1.69811,1.69822,1.6978,1.6978,93.0,1.6983,1.69845,1.69805,1.69808,98.5,True
'2018-04-03T11:20:00',1.69774,1.69796,1.69774,1.69788,89.0,1.69802,1.69819,1.69798,1.69807,90.0,False
'2018-04-03T11:21:00',1.69787,1.69793,1.6976,1.69784,88.6,1.69807,1.69819,1.69785,1.69809,85.2,False
'2018-04-03T11:22:00',1.69782,1.69786,1.69746,1.69747,93.04,1.69806,1.69809,1.69771,1.69771,93.5,True
'2018-04-03T11:23:00',1.69747,1.69758,1.69731,1.69757,105.82,1.69773,1.69784,1.69757,1.69783,110.5,False
'2018-04-03T11:24:00',1.69759,1.69781,1.69736,1.69752,106.25,1.69783,1.69804,1.6976,1.6978,105.75,True
'2018-04-03T11:25:00',1.69752,1.69793,1.69748,1.69788,94.0,1.69779,1.69821,1.69774,1.69816,91.0,False
'2018-04-03T11:26:00',1.69789,1.69795,1.69774,1.69774,72.94,1.69817,1.69822,1.69802,1.69802,75.5,True
'2018-04-03T11:27:00',1.69773,1.69791,1.69766,1.6978,41.6,1.69802,1.69818,1.69795,1.698,42.75,True
'2018-04-03T11:28:00',1.6977,1.69804,1.69762,1.69784,97.12,1.69797,1.69831,1.69789,1.69811,104.75,False
'2018-04-03T11:29:00',1.69785,1.69787,1.69766,1.69777,78.5,1.69812,1.69814,1.69792,1.69802,84.0,True
'2018-04-03T11:30:00',1.69778,1.69805,1.69775,1.69801,50.5,1.69801,1.69829,1.69801,1.69825,52.0,False
'2018-04-03T11:31:00',1.69799,1.69801,1.69778,1.6979,61.0,1.69825,1.69825,1.69804,1.69816,61.5,True
'2018-04-03T11:32:00',1.69794,1.69808,1.69788,1.69803,77.0,1.69818,1.69834,1.6981,1.69829,72.0,True
'2018-04-03T11:33:00',1.69803,1.6983,1.69796,1.69811,72.0,1.69827,1.69855,1.69823,1.69835,69.0,False
'2018-04-03T11:34:00',1.6981,1.6981,1.69779,1.69801,77.5,1.69835,1.69835,1.69803,1.6982,81.75,False
'2018-04-03T11:35:00',1.69799,1.69804,1.69759,1.69765,88.25,1.6982,1.69828,1.69785,1.6979,90.5,False
'2018-04-03T11:36:00',1.69763,1.69767,1.69754,1.6976,50.0,1.6979,1.69792,1.69778,1.69784,55.0,False
'2018-04-03T11:37:00',1.69759,1.69776,1.69751,1.69759,57.99,1.69784,1.69798,1.69773,1.69783,63.45,False
'2018-04-03T11:38:00',1.69758,1.69775,1.69751,1.69754,68.0,1.69783,1.69798,1.69776,1.6978,76.8,False
'2018-04-03T11:39:00',1.69753,1.69763,1.69726,1.69726,98.0,1.69779,1.69789,1.69753,1.69753,110.5,False
'2018-04-03T11:40:00',1.69725,1.69732,1.697,1.69708,57.0,1.69752,1.69757,1.69725,1.69733,62.9,True
'2018-04-03T11:41:00',1.69708,1.69745,1.69702,1.69745,50.15,1.69735,1.6977,1.69729,1.6977,44.6,False
'2018-04-03T11:42:00',1.69746,1.69746,1.69712,1.69736,93.0,1.6977,1.6977,1.69737,1.6976,92.0,True
'2018-04-03T11:43:00',1.69737,1.69758,1.69728,1.69758,59.5,1.69761,1.6979,1.69756,1.6979,67.69,True
'2018-04-03T11:44:00',1.6976,1.69771,1.69759,1.69771,85.0,1.6979,1.69798,1.69787,1.69798,99.44,False
'2018-04-03T11:45:00',1.69774,1.69774,1.69753,1.69763,48.1,1.69799,1.69799,1.6978,1.69789,54.25,True
'2018-04-03T11:46:00',1.69764,1.69772,1.6976,1.69767,65.5,1.69789,1.69797,1.69789,1.69792,73.74,False
'2018-04-03T11:47:00',1.69769,1.69769,1.69742,1.69761,77.0,1.69793,1.69793,1.6977,1.69789,84.25,True
'2018-04-03T11:48:00',1.6976,1.69779,1.69749,1.69769,66.14,1.69789,1.69806,1.69774,1.69797,72.94,False
'2018-04-03T11:49:00',1.69769,1.69775,1.69742,1.69764,79.06,1.69796,1.69804,1.69768,1.69791,77.37,False
'2018-04-03T11:50:00',1.69765,1.69765,1.69754,1.69755,55.8,1.69792,1.69792,1.6978,1.69784,52.0,True
'2018-04-03T11:51:00',1.69756,1.69782,1.6974,1.6976,113.25,1.69782,1.69809,1.69767,1.69786,106.0,False
'2018-04-03T11:52:00',1.6976,1.69765,1.69726,1.69735,79.27,1.69788,1.69791,1.69752,1.69763,82.5,True
'2018-04-03T11:53:00',1.69733,1.69741,1.6972,1.69738,67.49,1.69762,1.69769,1.69749,1.69765,53.75,False
'2018-04-03T11:54:00',1.69739,1.69739,1.69718,1.69723,77.0,1.69766,1.69768,1.69746,1.69754,60.75,False
'2018-04-03T11:55:00',1.69723,1.69736,1.6972,1.69722,70.72,1.69752,1.69765,1.69747,1.69751,58.5,True
'2018-04-03T11:56:00',1.69722,1.69734,1.69717,1.69731,68.4,1.69749,1.69764,1.69746,1.6976,64.75,False
'2018-04-03T11:57:00',1.69733,1.69748,1.69725,1.69731,89.05,1.6976,1.69773,1.69752,1.6976,78.12,True
'2018-04-03T11:58:00',1.69732,1.69747,1.6972,1.69733,84.5,1.69761,1.69771,1.6975,1.69757,88.24,True
'2018-04-03T11:59:00',1.69733,1.69789,1.69717,1.6976,198.69,1.69759,1.69815,1.69744,1.69788,269.49,False
'2018-04-03T12:00:00',1.69759,1.69768,1.69745,1.69745,164.5,1.69787,1.69797,1.69773,1.69773,228.32,True
'2018-04-03T12:01:00',1.69748,1.69773,1.69745,1.69771,184.5,1.69776,1.69798,1.69773,1.69796,271.46,False
'2018-04-03T12:02:00',1.69772,1.69773,1.69691,1.69693,91.5,1.69796,1.69799,1.69719,1.69723,123.73,True
'2018-04-03T12:03:00',1.69694,1.69724,1.69692,1.69724,109.5,1.69723,1.69754,1.69722,1.69754,114.96,True
'2018-04-03T12:04:00',1.69724,1.69749,1.69717,1.69749,91.0,1.69755,1.69776,1.69747,1.69776,97.31,True
'2018-04-03T12:05:00',1.69749,1.69781,1.69746,1.69781,89.25,1.69773,1.69806,1.69773,1.69805,89.75,False
'2018-04-03T12:06:00',1.69781,1.69781,1.69762,1.69768,95.0,1.69806,1.69806,1.69789,1.69798,98.0,True
'2018-04-03T12:07:00',1.69768,1.69805,1.69758,1.698,99.75,1.69796,1.6983,1.69784,1.69826,96.75,False
'2018-04-03T12:08:00',1.69802,1.69802,1.69753,1.69754,103.5,1.69826,1.69828,1.69783,1.69784,105.0,False
'2018-04-03T12:09:00',1.69755,1.69757,1.69736,1.69742,46.0,1.69784,1.69788,1.69765,1.69771,49.13,True
'2018-04-03T12:10:00',1.69738,1.6975,1.69737,1.6975,37.0,1.69769,1.69778,1.69766,1.69778,35.6,False
'2018-04-03T12:11:00',1.6975,1.6975,1.69725,1.69741,70.0,1.69778,1.69778,1.69753,1.69766,72.45,False
'2018-04-03T12:12:00',1.69742,1.69742,1.69694,1.69698,92.5,1.69766,1.69767,1.69718,1.69721,92.5,True
'2018-04-03T12:13:00',1.69698,1.69716,1.69691,1.69707,111.62,1.6972,1.6974,1.69717,1.69732,111.0,True
'2018-04-03T12:14:00',1.69705,1.69736,1.69703,1.69723,96.5,1.69731,1.69752,1.6973,1.69744,100.5,True
'2018-04-03T12:15:00',1.69729,1.69738,1.69722,1.69738,77.0,1.69745,1.69758,1.69745,1.69758,70.5,True
'2018-04-03T12:16:00',1.69738,1.6975,1.69726,1.69738,86.0,1.69761,1.69769,1.69748,1.69762,90.0,True
'2018-04-03T12:17:00',1.6974,1.6976,1.69734,1.69747,116.9,1.69762,1.69787,1.69758,1.69774,114.5,True
'2018-04-03T12:18:00',1.69747,1.69755,1.69738,1.69751,107.35,1.69772,1.69777,1.69764,1.69774,108.5,False
'2018-04-03T12:19:00',1.69751,1.69758,1.6974,1.69743,89.75,1.69776,1.69784,1.69766,1.69766,87.0,False
'2018-04-03T12:20:00',1.69743,1.69743,1.69714,1.69714,75.0,1.69769,1.69769,1.69741,1.69742,78.7,False
'2018-04-03T12:21:00',1.69714,1.69728,1.69693,1.69709,94.7,1.69744,1.69755,1.69718,1.69738,88.6,False
'2018-04-03T12:22:00',1.6971,1.69722,1.69705,1.69708,79.75,1.69736,1.69748,1.69731,1.69734,70.7,False
'2018-04-03T12:23:00',1.69708,1.69711,1.69703,1.69706,38.25,1.69735,1.69736,1.69727,1.69734,35.0,True
'2018-04-03T12:24:00',1.69707,1.69739,1.69707,1.69736,60.35,1.69735,1.69768,1.69735,1.69761,58.4,False
'2018-04-03T12:25:00',1.69736,1.69739,1.69724,1.69732,94.0,1.6976,1.69766,1.69752,1.69757,103.15,False
'2018-04-03T12:26:00',1.69733,1.69734,1.69723,1.69723,52.85,1.69757,1.69761,1.69751,1.69751,64.25,False
'2018-04-03T12:27:00',1.69724,1.69725,1.69712,1.69712,42.25,1.69753,1.69753,1.6974,1.6974,43.0,True
'2018-04-03T12:28:00',1.69712,1.69719,1.6971,1.69717,30.2,1.69739,1.69747,1.69739,1.69747,28.0,True
'2018-04-03T12:29:00',1.69718,1.69738,1.69716,1.6973,29.1,1.69747,1.69761,1.69745,1.69757,29.0,True
'2018-04-03T12:30:00',1.69727,1.69747,1.69723,1.69739,83.26,1.69757,1.6977,1.69749,1.69768,70.69,True
'2018-04-03T12:31:00',1.69743,1.69751,1.69731,1.69745,83.83,1.6977,1.69774,1.69757,1.69774,66.54,True
'2018-04-03T12:32:00',1.69746,1.69771,1.69734,1.6975,118.98,1.69772,1.69797,1.69762,1.69776,106.58,False
'2018-04-03T12:33:00',1.69751,1.69751,1.69732,1.69732,83.85,1.69776,1.69777,1.6976,1.69761,93.87,False
'2018-04-03T12:34:00',1.69733,1.69734,1.69704,1.69712,75.11,1.69763,1.69763,1.69732,1.69739,68.97,False
'2018-04-03T12:35:00',1.69714,1.69721,1.69688,1.69691,134.27,1.6974,1.69748,1.69713,1.69714,108.89,False
'2018-04-03T12:36:00',1.69689,1.69691,1.6967,1.69673,73.01,1.69714,1.69714,1.69697,1.69699,65.5,True
'2018-04-03T12:37:00',1.69676,1.697,1.69676,1.697,46.19,1.69702,1.69727,1.69702,1.69726,46.82,False
'2018-04-03T12:38:00',1.69702,1.69706,1.69677,1.69679,66.08,1.69725,1.6973,1.69703,1.69704,69.19,False
'2018-04-03T12:39:00',1.69678,1.69691,1.69655,1.6966,112.13,1.69704,1.69718,1.69679,1.69681,123.47,True
'2018-04-03T12:40:00',1.6966,1.69673,1.69655,1.69666,91.5,1.69682,1.69701,1.69678,1.69691,96.02,False
'2018-04-03T12:41:00',1.69666,1.69676,1.69657,1.69663,53.0,1.69693,1.69701,1.69683,1.69688,55.18,False
'2018-04-03T12:42:00',1.69664,1.69666,1.69599,1.69616,119.4,1.69689,1.69693,1.69622,1.69642,117.05,False
'2018-04-03T12:43:00',1.69614,1.69623,1.6959,1.6961,137.32,1.69642,1.6965,1.69616,1.69636,145.47,True
'2018-04-03T12:44:00',1.6961,1.69638,1.69596,1.69636,151.1,1.69634,1.69663,1.69619,1.6966,189.32,False
'2018-04-03T12:45:00',1.69635,1.69648,1.69549,1.69557,176.85,1.69663,1.69671,1.69574,1.69584,177.16,True
'2018-04-03T12:46:00',1.69557,1.69587,1.69528,1.69585,214.8,1.69585,1.69609,1.69552,1.69604,193.73,True
'2018-04-03T12:47:00',1.69584,1.69607,1.69564,1.69586,141.0,1.69605,1.6963,1.6959,1.69609,165.77,True
'2018-04-03T12:48:00',1.69585,1.69597,1.69578,1.69597,101.0,1.69608,1.69622,1.69601,1.69622,117.83,False
'2018-04-03T12:49:00',1.69599,1.69612,1.69589,1.69591,121.0,1.69622,1.69636,1.69615,1.69618,149.59,False
'2018-04-03T12:50:00',1.69591,1.69591,1.69537,1.69549,81.12,1.69619,1.69619,1.69565,1.6958,88.51,True
'2018-04-03T12:51:00',1.69551,1.69572,1.69544,1.69572,149.58,1.6958,1.696,1.69573,1.696,136.95,True
'2018-04-03T12:52:00',1.69571,1.69595,1.69562,1.69574,144.99,1.696,1.69625,1.69592,1.69601,134.59,True
'2018-04-03T12:53:00',1.69574,1.69602,1.69569,1.69595,113.72,1.69601,1.69631,1.69597,1.69623,103.33,False
'2018-04-03T12:54:00',1.69596,1.69599,1.6958,1.69594,87.19,1.69624,1.69626,1.69608,1.69621,77.88,True
'2018-04-03T12:55:00',1.69593,1.69616,1.69578,1.69612,87.08,1.69621,1.69644,1.69605,1.69641,82.2,True
'2018-04-03T12:56:00',1.69614,1.69656,1.69614,1.6965,109.0,1.69642,1.69684,1.69642,1.69679,124.36,False
'2018-04-03T12:57:00',1.69651,1.69652,1.6962,1.6962,146.5,1.69678,1.69681,1.69646,1.69646,167.2,False
'2018-04-03T12:58:00',1.69619,1.69646,1.69597,1.69597,123.5,1.69648,1.69673,1.69627,1.69627,139.0,False
'2018-04-03T12:59:00',1.69592,1.69611,1.69585,1.69593,116.0,1.69622,1.69638,1.69611,1.69617,135.05,False
'2018-04-03T13:00:00',1.69591,1.69602,1.69579,1.69582,107.0,1.69617,1.69627,1.69604,1.69608,116.3,True
'2018-04-03T13:01:00',1.69583,1.69604,1.69572,1.69588,95.55,1.69608,1.69632,1.696,1.69609,102.95,False
'2018-04-03T13:02:00',1.69584,1.69585,1.69551,1.69559,121.0,1.69609,1.69613,1.69577,1.69584,156.65,True
'2018-04-03T13:03:00',1.69559,1.69582,1.69554,1.69579,92.5,1.69583,1.69608,1.6958,1.69603,100.43,True
'2018-04-03T13:04:00',1.69576,1.69604,1.69574,1.69585,75.0,1.69601,1.69628,1.696,1.69609,84.35,False
'2018-04-03T13:05:00',1.69583,1.69594,1.69575,1.69583,72.5,1.69608,1.69616,1.696,1.69607,77.25,True
'2018-04-03T13:06:00',1.69582,1.69603,1.6958,1.69589,80.5,1.69608,1.69628,1.69604,1.69617,94.22,True
'2018-04-03T13:07:00',1.69588,1.69597,1.69577,1.69594,59.0,1.69616,1.69624,1.69605,1.69618,67.29,True
'2018-04-03T13:08:00',1.69594,1.69602,1.69588,1.69602,72.0,1.69617,1.69629,1.69615,1.69626,75.55,True
'2018-04-03T13:09:00',1.69602,1.69616,1.69597,1.69613,60.5,1.69625,1.6964,1.6962,1.69637,60.0,True
'2018-04-03T13:10:00',1.69612,1.6963,1.6961,1.69623,77.0,1.69636,1.69654,1.69636,1.6965,82.1,False
'2018-04-03T13:11:00',1.69625,1.69637,1.69612,1.6962,84.0,1.6965,1.6966,1.69637,1.69647,102.97,False
'2018-04-03T13:12:00',1.69622,1.69635,1.69606,1.69617,87.0,1.69647,1.6966,1.69633,1.69642,91.37,True
'2018-04-03T13:13:00',1.69617,1.69631,1.69612,1.69618,92.5,1.69643,1.69657,1.69639,1.69641,95.0,True
'2018-04-03T13:14:00',1.69619,1.6964,1.69616,1.6964,88.5,1.69643,1.69667,1.6964,1.69667,95.85,False
'2018-04-03T13:15:00',1.6964,1.6965,1.69593,1.69601,103.5,1.69666,1.69677,1.69615,1.69627,116.94,True
'2018-04-03T13:16:00',1.69603,1.69648,1.69591,1.69641,108.0,1.69627,1.69672,1.69617,1.69665,117.5,False
'2018-04-03T13:17:00',1.69641,1.6965,1.69605,1.69611,73.0,1.69667,1.69674,1.69632,1.69636,87.2,False
'2018-04-03T13:18:00',1.69612,1.69612,1.69571,1.69576,97.5,1.69639,1.69639,1.69598,1.69603,102.6,True
'2018-04-03T13:19:00',1.69579,1.69592,1.69559,1.69584,112.0,1.69604,1.69618,1.69586,1.69612,119.7,False
'2018-04-03T13:20:00',1.69574,1.69574,1.69541,1.69568,102.5,1.69592,1.69597,1.69566,1.69595,115.08,True
'2018-04-03T13:21:00',1.69568,1.69635,1.69568,1.69633,96.78,1.69594,1.69661,1.69593,1.69661,106.12,True
'2018-04-03T13:22:00',1.69624,1.69639,1.69621,1.69638,74.5,1.6965,1.69665,1.69648,1.69665,80.9,False
'2018-04-03T13:23:00',1.6964,1.69646,1.69611,1.69627,134.26,1.69665,1.69671,1.69637,1.69654,136.0,True
'2018-04-03T13:24:00',1.69627,1.69656,1.69621,1.69637,111.0,1.69653,1.6968,1.69647,1.69663,123.73,False
'2018-04-03T13:25:00',1.69637,1.69637,1.69609,1.69628,87.07,1.69664,1.69664,1.69637,1.69656,91.81,True
'2018-04-03T13:26:00',1.69628,1.69672,1.69628,1.69656,121.0,1.69656,1.69697,1.69656,1.6968,143.74,True
'2018-04-03T13:27:00',1.6966,1.69672,1.69656,1.69667,72.0,1.69683,1.69699,1.6968,1.69692,84.14,False
'2018-04-03T13:28:00',1.69665,1.6967,1.69646,1.6965,55.0,1.69692,1.69696,1.69673,1.69674,70.75,True
'2018-04-03T13:29:00',1.6965,1.69711,1.69642,1.69711,108.0,1.69673,1.69736,1.69669,1.69736,131.49,False
'2018-04-03T13:30:00',1.69712,1.69724,1.69695,1.69695,96.1,1.69737,1.69751,1.6972,1.6972,93.37,True
'2018-04-03T13:31:00',1.69696,1.6971,1.69692,1.69703,72.0,1.69723,1.6974,1.69718,1.69728,72.85,False
'2018-04-03T13:32:00',1.69701,1.69723,1.69685,1.69695,120.47,1.69728,1.6975,1.69711,1.69721,119.35,True
'2018-04-03T13:33:00',1.69694,1.69719,1.69673,1.69711,72.5,1.69721,1.69746,1.69702,1.69738,69.37,True
'2018-04-03T13:34:00',1.69712,1.69739,1.69697,1.69737,99.2,1.69738,1.69767,1.69725,1.69765,98.5,False
'2018-04-03T13:35:00',1.69736,1.69741,1.69724,1.69725,63.0,1.69765,1.69768,1.69751,1.69751,69.85,True
'2018-04-03T13:36:00',1.69724,1.69756,1.69713,1.69754,49.0,1.6975,1.69783,1.69739,1.69779,64.15,False
'2018-04-03T13:37:00',1.69754,1.69774,1.6972,1.6972,101.5,1.69781,1.69796,1.69746,1.69746,105.1,True
'2018-04-03T13:38:00',1.69724,1.69768,1.69723,1.69756,82.0,1.69752,1.69794,1.69749,1.69783,83.17,True
'2018-04-03T13:39:00',1.69757,1.69776,1.69748,1.69774,48.81,1.69782,1.69804,1.69776,1.69801,56.85,True
'2018-04-03T13:40:00',1.69775,1.69783,1.69769,1.69783,44.5,1.69803,1.69808,1.69794,1.69807,39.0,False
'2018-04-03T13:41:00',1.69783,1.69783,1.69745,1.69746,65.25,1.69806,1.69807,1.69771,1.69772,60.85,False
'2018-04-03T13:42:00',1.69746,1.69749,1.69715,1.69715,71.81,1.69771,1.6978,1.69744,1.69744,72.19,False
'2018-04-03T13:43:00',1.69715,1.69725,1.69707,1.69709,68.55,1.69743,1.69754,1.69737,1.69739,74.27,True
'2018-04-03T13:44:00',1.69711,1.69724,1.69703,1.69723,67.1,1.69742,1.69753,1.69731,1.69753,74.74,True
'2018-04-03T13:45:00',1.69726,1.69796,1.69726,1.69785,159.67,1.69754,1.69824,1.69754,1.69813,151.11,True
'2018-04-03T13:46:00',1.69786,1.69813,1.69781,1.69786,114.35,1.69814,1.69842,1.6981,1.69814,120.49,False
'2018-04-03T13:47:00',1.69782,1.69788,1.69769,1.69776,83.5,1.69809,1.69816,1.69797,1.69805,86.25,True
'2018-04-03T13:48:00',1.69775,1.69804,1.69775,1.69792,78.5,1.69804,1.69832,1.69804,1.69819,85.45,True
'2018-04-03T13:49:00',1.69791,1.69819,1.69788,1.69819,101.42,1.69818,1.69848,1.69815,1.69848,107.75,False
'2018-04-03T13:50:00',1.69827,1.69831,1.6979,1.69792,84.72,1.6985,1.69859,1.69814,1.69816,89.3,False
'2018-04-03T13:51:00',1.6979,1.69798,1.69761,1.69761,73.31,1.69816,1.69823,1.69789,1.69789,61.7,False
'2018-04-03T13:52:00',1.6976,1.69775,1.69756,1.69757,97.06,1.69787,1.69803,1.69773,1.69777,98.6,False
'2018-04-03T13:53:00',1.69754,1.69754,1.69727,1.69745,57.0,1.69776,1.69776,1.6975,1.69773,57.0,True
'2018-04-03T13:54:00',1.69745,1.69758,1.69735,1.69748,57.37,1.69774,1.69784,1.69761,1.69774,59.15,True
'2018-04-03T13:55:00',1.69751,1.69761,1.6975,1.69753,58.0,1.69776,1.69788,1.69776,1.6978,56.6,True
'2018-04-03T13:56:00',1.69754,1.69783,1.69741,1.69779,72.9,1.69782,1.6981,1.69768,1.69808,67.07,False
'2018-04-03T13:57:00',1.6978,1.69792,1.69758,1.69761,87.05,1.69806,1.69818,1.69785,1.69789,91.77,True
'2018-04-03T13:58:00',1.69761,1.69789,1.69755,1.69775,84.6,1.6979,1.69816,1.69782,1.69803,89.91,True
'2018-04-03T13:59:00',1.69775,1.69788,1.69774,1.6978,92.7,1.69804,1.69816,1.69802,1.69807,97.1,True
'2018-04-03T14:00:00',1.69782,1.69795,1.69776,1.69787,94.6,1.69809,1.69822,1.69801,1.69814,90.85,True
'2018-04-03T14:01:00',1.69788,1.69806,1.69787,1.69799,88.0,1.69821,1.69833,1.69813,1.69824,94.35,False
'2018-04-03T14:02:00',1.69798,1.69806,1.69785,1.69785,72.5,1.69824,1.69832,1.69812,1.69812,83.55,False
'2018-04-03T14:03:00',1.69785,1.69785,1.69752,1.69761,78.85,1.69809,1.69811,1.69778,1.69788,77.5,False
'2018-04-03T14:04:00',1.69761,1.69768,1.69747,1.69753,123.44,1.69787,1.69797,1.69773,1.69783,132.95,False
'2018-04-03T14:05:00',1.69752,1.69755,1.69688,1.69695,193.23,1.69781,1.69781,1.69714,1.69722,167.12,False
'2018-04-03T14:06:00',1.69695,1.69697,1.69678,1.69678,57.51,1.69719,1.69723,1.69705,1.69705,57.77,True
'2018-04-03T14:07:00',1.69677,1.69685,1.6966,1.69679,85.47,1.69704,1.69714,1.69691,1.69709,87.75,False
'2018-04-03T14:08:00',1.69684,1.69699,1.69655,1.69657,114.94,1.6971,1.69727,1.6968,1.69683,121.5,True
'2018-04-03T14:09:00',1.69657,1.69692,1.69652,1.69676,76.5,1.69685,1.69717,1.69679,1.69702,79.87,False
'2018-04-03T14:10:00',1.69679,1.69682,1.69604,1.69605,156.49,1.69704,1.69708,1.69628,1.6963,168.5,False
'2018-04-03T14:11:00',1.69608,1.69624,1.69595,1.69599,161.69,1.69633,1.69649,1.6962,1.69627,149.5,True
'2018-04-03T14:12:00',1.69604,1.69631,1.69598,1.69631,109.57,1.69632,1.69658,1.69627,1.69658,103.0,True
'2018-04-03T14:13:00',1.6963,1.69645,1.69604,1.69631,145.12,1.69657,1.69672,1.6963,1.6966,148.29,False
'2018-04-03T14:14:00',1.69631,1.69647,1.69611,1.69627,165.32,1.69659,1.6967,1.69637,1.69656,146.47,False
'2018-04-03T14:15:00',1.69625,1.69629,1.69592,1.69604,138.58,1.69654,1.69657,1.69622,1.69628,123.25,False
'2018-04-03T14:16:00',1.696,1.69607,1.69563,1.69566,135.0,1.69626,1.69634,1.69592,1.69593,122.32,True
'2018-04-03T14:17:00',1.69567,1.69581,1.6956,1.69569,111.05,1.69594,1.69608,1.69588,1.69598,121.64,True
'2018-04-03T14:18:00',1.69569,1.69585,1.69562,1.69572,119.67,1.69596,1.69611,1.69586,1.69599,125.98,True
'2018-04-03T14:19:00',1.6957,1.69577,1.6955,1.69572,143.03,1.69599,1.69604,1.69577,1.696,167.52,False
'2018-04-03T14:20:00',1.6957,1.69576,1.69548,1.69561,105.5,1.69598,1.69602,1.69567,1.69589,136.1,True
'2018-04-03T14:21:00',1.6956,1.69589,1.69556,1.69579,62.0,1.69589,1.69615,1.69585,1.69604,80.95,False
'2018-04-03T14:22:00',1.69577,1.69577,1.69558,1.6956,81.34,1.69604,1.69604,1.69586,1.69586,90.2,False
'2018-04-03T14:23:00',1.69559,1.6956,1.69516,1.69516,123.29,1.69586,1.6959,1.69546,1.69546,116.72,False
'2018-04-03T14:24:00',1.69516,1.69524,1.69501,1.69501,91.34,1.69545,1.6955,1.69528,1.69528,86.25,True
'2018-04-03T14:25:00',1.69503,1.69515,1.69497,1.69515,149.77,1.69532,1.69542,1.69525,1.69542,138.5,True
'2018-04-03T14:26:00',1.69515,1.69533,1.6949,1.69521,167.71,1.69543,1.69561,1.69518,1.69544,133.9,False
'2018-04-03T14:27:00',1.69521,1.69525,1.69465,1.69475,129.18,1.69546,1.69549,1.6949,1.69501,126.07,False
'2018-04-03T14:28:00',1.6948,1.69482,1.69458,1.69466,138.6,1.69507,1.69507,1.69483,1.69496,139.25,False
'2018-04-03T14:29:00',1.69465,1.69479,1.69433,1.69453,156.27,1.69494,1.69501,1.69461,1.69479,138.0,False
'2018-04-03T14:30:00',1.69465,1.69479,1.69436,1.69438,122.51,1.69485,1.69496,1.69458,1.69461,112.0,True
'2018-04-03T14:31:00',1.69437,1.69464,1.69421,1.69448,161.52,1.69461,1.69484,1.69447,1.69473,142.67,False
'2018-04-03T14:32:00',1.69444,1.69467,1.69436,1.6944,143.41,1.69473,1.69484,1.6946,1.69466,122.5,False
'2018-04-03T14:33:00',1.6944,1.69449,1.69423,1.6944,145.48,1.69468,1.69472,1.69446,1.69465,129.1,False
'2018-04-03T14:34:00',1.69441,1.6945,1.69404,1.69412,156.95,1.69466,1.69475,1.69429,1.69437,152.02,False
'2018-04-03T14:35:00',1.69412,1.69423,1.69385,1.69391,98.35,1.6944,1.69448,1.69411,1.69417,97.25,False
'2018-04-03T14:36:00',1.69389,1.694,1.69359,1.69366,109.0,1.69417,1.69427,1.69383,1.69392,109.19,False
'2018-04-03T14:37:00',1.69366,1.69368,1.69306,1.69309,84.58,1.69394,1.69394,1.69333,1.69333,94.65,True
'2018-04-03T14:38:00',1.69309,1.6934,1.69309,1.69312,138.6,1.69337,1.69367,1.69337,1.69338,123.82,False
'2018-04-03T14:39:00',1.69312,1.69317,1.69242,1.69242,154.17,1.6934,1.69344,1.69271,1.69271,153.25,False
'2018-04-03T14:40:00',1.69242,1.6925,1.69233,1.69239,104.67,1.69269,1.69276,1.69261,1.69266,98.25,False
'2018-04-03T14:41:00',1.69239,1.69239,1.69187,1.69188,135.86,1.69262,1.69262,1.69213,1.69216,134.0,True
'2018-04-03T14:42:00',1.6919,1.69225,1.69177,1.69222,210.6,1.69216,1.69254,1.69203,1.69244,204.28,False
'2018-04-03T14:43:00',1.69222,1.69223,1.69155,1.69163,165.2,1.69244,1.69245,1.69179,1.6919,161.54,True
'2018-04-03T14:44:00',1.69167,1.69195,1.69161,1.6917,136.75,1.6919,1.69222,1.69186,1.69195,130.56,False
'2018-04-03T14:45:00',1.69164,1.69168,1.69147,1.69165,134.25,1.69184,1.69188,1.69174,1.69187,132.87,False
'2018-04-03T14:46:00',1.6916,1.69165,1.69129,1.69136,96.55,1.69187,1.69189,1.69155,1.69163,86.25,True
'2018-04-03T14:47:00',1.69135,1.6916,1.69135,1.69148,97.3,1.69164,1.6919,1.69164,1.69175,92.41,True
'2018-04-03T14:48:00',1.6915,1.69169,1.69144,1.69151,62.55,1.69177,1.69198,1.69173,1.69179,64.56,True
'2018-04-03T14:49:00',1.69153,1.69189,1.69143,1.69166,94.1,1.69179,1.69217,1.69172,1.69194,90.6,True
'2018-04-03T14:50:00',1.69168,1.69177,1.69137,1.69175,105.85,1.69195,1.69204,1.69161,1.692,101.12,True
'2018-04-03T14:51:00',1.69176,1.69178,1.69155,1.69176,103.35,1.692,1.69203,1.69181,1.69201,100.0,False
'2018-04-03T14:52:00',1.69173,1.69186,1.69162,1.69162,109.85,1.69201,1.6921,1.69187,1.69189,113.75,True
'2018-04-03T14:53:00',1.69162,1.69189,1.6916,1.69189,120.6,1.69188,1.69211,1.69184,1.69209,119.42,False
'2018-04-03T14:54:00',1.69189,1.69196,1.69157,1.69157,135.96,1.69208,1.69223,1.6918,1.6918,128.99,True
'2018-04-03T14:55:00',1.6916,1.69182,1.69153,1.69177,139.52,1.6918,1.69209,1.69177,1.69203,132.31,True
'2018-04-03T14:56:00',1.69177,1.69202,1.6917,1.69202,136.63,1.69204,1.69229,1.69188,1.69229,133.77,True
'2018-04-03T14:57:00',1.69204,1.69218,1.69193,1.69203,128.03,1.6923,1.69246,1.69222,1.69233,128.21,True
'2018-04-03T14:58:00',1.69205,1.6922,1.69199,1.69218,112.09,1.69232,1.69248,1.69227,1.69243,103.13,False
'2018-04-03T14:59:00',1.69211,1.69218,1.69198,1.69199,90.3,1.69237,1.69244,1.69224,1.69224,84.75,True
'2018-04-03T15:00:00',1.69194,1.69219,1.69186,1.69218,121.85,1.69224,1.69245,1.69215,1.69236,125.31,False
'2018-04-03T15:01:00',1.69217,1.69222,1.69212,1.69214,101.2,1.69237,1.69249,1.69232,1.69241,96.0,True
'2018-04-03T15:02:00',1.69216,1.69225,1.69205,1.69216,122.0,1.69241,1.69251,1.69232,1.69245,121.35,True
'2018-04-03T15:03:00',1.69217,1.69227,1.69212,1.69227,74.45,1.69243,1.69256,1.69238,1.69256,58.75,False
'2018-04-03T15:04:00',1.69227,1.69232,1.69218,1.69224,98.04,1.69255,1.69261,1.69248,1.6925,75.0,True
'2018-04-03T15:05:00',1.69224,1.69263,1.69224,1.69263,98.7,1.6925,1.69292,1.6925,1.69291,83.45,False
'2018-04-03T15:06:00',1.69268,1.69277,1.69252,1.6926,112.75,1.69293,1.69304,1.69279,1.69287,107.99,False
'2018-04-03T15:07:00',1.69262,1.69267,1.69235,1.69243,95.7,1.69287,1.69294,1.69264,1.69272,87.25,False
'2018-04-03T15:08:00',1.69246,1.6926,1.69233,1.69238,124.4,1.69275,1.69287,1.69258,1.69264,111.69,False
'2018-04-03T15:09:00',1.69237,1.69237,1.69197,1.69203,124.64,1.69264,1.69266,1.69223,1.6923,116.1,True
'2018-04-03T15:10:00',1.69202,1.69218,1.69196,1.69212,67.34,1.6923,1.69245,1.69223,1.69237,65.25,False
'2018-04-03T15:11:00',1.69211,1.69215,1.69148,1.69153,96.63,1.69238,1.69242,1.69169,1.69173,95.25,False
'2018-04-03T15:12:00',1.6915,1.69159,1.69056,1.69061,273.79,1.69171,1.69186,1.69081,1.69086,270.31,True
'2018-04-03T15:13:00',1.69068,1.6911,1.69066,1.69081,260.15,1.69094,1.69138,1.69094,1.6911,237.09,False
'2018-04-03T15:14:00',1.69085,1.69101,1.69054,1.69077,256.77,1.6911,1.6913,1.69079,1.691,252.32,False
'2018-04-03T15:15:00',1.69081,1.69084,1.69032,1.69052,284.57,1.69107,1.69111,1.6906,1.6907,288.5,False
'2018-04-03T15:16:00',1.6905,1.69063,1.69031,1.69038,286.09,1.69071,1.69089,1.69057,1.69067,254.35,False
'2018-04-03T15:17:00',1.69037,1.6906,1.69018,1.69027,206.57,1.69066,1.69087,1.69046,1.69053,176.07,False
'2018-04-03T15:18:00',1.69024,1.69037,1.68987,1.68996,216.19,1.6905,1.69056,1.69016,1.69022,219.97,True
'2018-04-03T15:19:00',1.68994,1.69009,1.68973,1.69004,199.5,1.69021,1.69035,1.68999,1.69033,197.72,False
'2018-04-03T15:20:00',1.69003,1.69014,1.68953,1.68953,196.94,1.6903,1.69043,1.68983,1.68983,186.99,True
'2018-04-03T15:21:00',1.68953,1.69003,1.68949,1.68965,172.75,1.68985,1.69035,1.68981,1.68988,178.67,True
'2018-04-03T15:22:00',1.68965,1.6906,1.68936,1.69045,165.5,1.68986,1.69082,1.68956,1.69075,186.4,False
'2018-04-03T15:23:00',1.69043,1.69045,1.69027,1.69031,125.25,1.69071,1.69072,1.69056,1.69059,137.43,True
'2018-04-03T15:24:00',1.69031,1.69058,1.69022,1.69045,145.0,1.69058,1.69083,1.69046,1.69072,145.09,False
'2018-04-03T15:25:00',1.69045,1.69045,1.69013,1.69027,100.0,1.69068,1.69068,1.69035,1.69054,96.0,False
'2018-04-03T15:26:00',1.69026,1.69037,1.69009,1.6902,108.25,1.69052,1.69063,1.69035,1.69044,95.98,False
'2018-04-03T15:27:00',1.6902,1.6904,1.68998,1.69002,112.25,1.69046,1.69061,1.69025,1.69029,108.76,False
'2018-04-03T15:28:00',1.69003,1.69024,1.68997,1.69002,143.37,1.69029,1.69052,1.69022,1.69028,141.07,False
'2018-04-03T15:29:00',1.69004,1.69009,1.68953,1.68974,169.25,1.69028,1.69034,1.68977,1.69,171.86,False
'2018-04-03T15:30:00',1.68975,1.68983,1.68926,1.68954,261.4,1.69002,1.69008,1.68954,1.68982,262.11,True
'2018-04-03T15:31:00',1.68953,1.68981,1.68948,1.68973,198.33,1.68982,1.6901,1.68975,1.69002,192.54,False
'2018-04-03T15:32:00',1.68972,1.68991,1.68959,1.68962,220.0,1.69002,1.69018,1.68987,1.68992,225.49,True
'2018-04-03T15:33:00',1.68965,1.68993,1.68956,1.68982,204.75,1.68993,1.69019,1.68982,1.69008,210.77,False
'2018-04-03T15:34:00',1.68981,1.68983,1.68919,1.68925,214.78,1.69005,1.69008,1.68947,1.6895,238.57,False
'2018-04-03T15:35:00',1.68923,1.68929,1.68901,1.68917,175.14,1.68949,1.68956,1.68927,1.68947,182.27,True
'2018-04-03T15:36:00',1.68917,1.68957,1.68914,1.68954,163.0,1.68945,1.68984,1.68942,1.68982,174.32,True
'2018-04-03T15:37:00',1.68954,1.68972,1.68927,1.68968,192.69,1.68979,1.68999,1.68956,1.68994,206.87,False
'2018-04-03T15:38:00',1.68965,1.6897,1.68934,1.68947,188.75,1.68991,1.68998,1.68961,1.68974,253.17,True
'2018-04-03T15:39:00',1.68947,1.68949,1.68919,1.68947,202.94,1.68974,1.68977,1.68943,1.68975,227.6,False
'2018-04-03T15:40:00',1.68946,1.68963,1.68929,1.68943,175.52,1.68972,1.68992,1.68956,1.6897,182.42,True
'2018-04-03T15:41:00',1.68948,1.68964,1.68938,1.68956,181.43,1.68975,1.68993,1.68964,1.68983,190.14,True
'2018-04-03T15:42:00',1.68955,1.68986,1.6895,1.68985,160.18,1.68982,1.69013,1.68979,1.69013,168.54,False
'2018-04-03T15:43:00',1.68987,1.68987,1.68878,1.68878,196.12,1.69015,1.69015,1.68904,1.68905,207.58,False
'2018-04-03T15:44:00',1.68875,1.68896,1.68869,1.68874,170.12,1.68902,1.68924,1.68895,1.68902,163.3,False
'2018-04-03T15:45:00',1.68874,1.68878,1.68848,1.68862,134.31,1.68899,1.68908,1.68877,1.68887,127.92,True
'2018-04-03T15:46:00',1.68862,1.68884,1.68853,1.68868,158.5,1.68889,1.68908,1.6888,1.68895,175.93,False
'2018-04-03T15:47:00',1.68869,1.68877,1.68858,1.68861,135.0,1.68896,1.68902,1.68883,1.68887,149.0,False
'2018-04-03T15:48:00',1.68859,1.68859,1.68809,1.68818,151.5,1.68887,1.68887,1.68839,1.68845,165.6,True
'2018-04-03T15:49:00',1.6882,1.68859,1.68807,1.68845,161.72,1.68846,1.68889,1.68838,1.6887,185.98,True
'2018-04-03T15:50:00',1.68843,1.68863,1.68831,1.68857,138.15,1.6887,1.68893,1.68859,1.68885,146.15,True
'2018-04-03T15:51:00',1.68856,1.68881,1.68843,1.68872,146.64,1.68882,1.68908,1.68871,1.68899,154.16,True
'2018-04-03T15:52:00',1.68875,1.689,1.68872,1.68874,125.69,1.68901,1.68927,1.68898,1.68899,125.88,True
'2018-04-03T15:53:00',1.68873,1.68888,1.68859,1.68882,120.91,1.68895,1.68915,1.68886,1.68908,119.44,True
'2018-04-03T15:54:00',1.68879,1.68895,1.68872,1.68888,107.17,1.68906,1.68922,1.68898,1.68912,106.88,True
'2018-04-03T15:55:00',1.6889,1.68898,1.68856,1.68894,168.41,1.68914,1.68924,1.68882,1.68923,157.69,False
'2018-04-03T15:56:00',1.68894,1.68898,1.68867,1.68881,130.99,1.68918,1.68925,1.68892,1.68908,113.0,True
'2018-04-03T15:57:00',1.68882,1.68935,1.68873,1.68922,173.39,1.68909,1.68968,1.689,1.68952,156.07,False
'2018-04-03T15:58:00',1.68922,1.68934,1.68889,1.68893,185.65,1.68952,1.68956,1.68915,1.68918,174.19,False
'2018-04-03T15:59:00',1.68888,1.68898,1.68853,1.68867,158.2,1.68912,1.68924,1.6888,1.68895,152.75,True
'2018-04-03T16:00:00',1.68868,1.68936,1.68861,1.68913,226.95,1.68893,1.68962,1.68888,1.6894,218.94,True
'2018-04-03T16:01:00',1.68915,1.68968,1.68906,1.68962,189.61,1.68944,1.68994,1.68933,1.68989,190.19,True
'2018-04-03T16:02:00',1.68963,1.6903,1.68956,1.69,207.06,1.68988,1.69056,1.68982,1.69026,216.85,True
'2018-04-03T16:03:00',1.68994,1.6901,1.68975,1.69005,159.1,1.69024,1.69035,1.69003,1.6903,190.3,False
'2018-04-03T16:04:00',1.69007,1.69014,1.68974,1.68983,113.15,1.69032,1.69041,1.69001,1.6901,104.06,True
'2018-04-03T16:05:00',1.68981,1.69015,1.68973,1.68998,170.4,1.69008,1.69038,1.68997,1.69026,162.5,True
'2018-04-03T16:06:00',1.68998,1.69043,1.68989,1.69036,154.81,1.69025,1.69067,1.69017,1.69062,153.43,True
'2018-04-03T16:07:00',1.6904,1.69073,1.69025,1.69065,201.37,1.69065,1.69098,1.69051,1.6909,206.59,True
'2018-04-03T16:08:00',1.69063,1.6911,1.69055,1.69072,193.57,1.69089,1.69133,1.69082,1.69095,177.43,False
'2018-04-03T16:09:00',1.69071,1.69088,1.69056,1.69065,169.47,1.69097,1.69106,1.6908,1.69086,156.19,True
'2018-04-03T16:10:00',1.69067,1.6907,1.69016,1.6907,197.37,1.69086,1.69097,1.69043,1.69097,191.62,False
'2018-04-03T16:11:00',1.69071,1.69088,1.69009,1.69023,192.94,1.69097,1.6911,1.69034,1.69043,191.25,True
'2018-04-03T16:12:00',1.69024,1.69048,1.69014,1.69026,206.33,1.69045,1.69068,1.69034,1.69052,212.74,True
'2018-04-03T16:13:00',1.69024,1.69121,1.69023,1.69097,248.9,1.69052,1.6915,1.69051,1.69125,222.35,False
'2018-04-03T16:14:00',1.69095,1.69105,1.69072,1.69078,178.85,1.69123,1.69128,1.69093,1.69104,169.0,True
'2018-04-03T16:15:00',1.69078,1.69093,1.69061,1.69087,210.83,1.69102,1.69113,1.69082,1.6911,195.0,False
'2018-04-03T16:16:00',1.69089,1.69101,1.69063,1.69079,213.17,1.6911,1.69124,1.6909,1.69099,191.25,True
'2018-04-03T16:17:00',1.69079,1.69101,1.69053,1.69081,244.16,1.69099,1.69125,1.69074,1.69104,231.19,True
'2018-04-03T16:18:00',1.69076,1.6911,1.69071,1.69101,186.69,1.69103,1.69133,1.69094,1.69123,192.13,True
'2018-04-03T16:19:00',1.69105,1.69141,1.69089,1.69136,189.73,1.69124,1.69161,1.6911,1.69149,183.5,True
'2018-04-03T16:20:00',1.69134,1.6916,1.69133,1.69155,172.3,1.69149,1.69186,1.69149,1.69183,169.75,False
'2018-04-03T16:21:00',1.69158,1.69159,1.69118,1.69124,170.21,1.69186,1.69187,1.69136,1.69145,181.69,False
'2018-04-03T16:22:00',1.69121,1.69128,1.6906,1.69091,165.94,1.69145,1.69149,1.69082,1.69115,178.75,True
'2018-04-03T16:23:00',1.691,1.69103,1.69066,1.6909,146.18,1.69125,1.69126,1.69094,1.69118,151.32,True
'2018-04-03T16:24:00',1.69092,1.69123,1.69081,1.69123,138.94,1.69118,1.6915,1.69111,1.6915,142.51,False
'2018-04-03T16:25:00',1.69121,1.69142,1.69098,1.69104,97.58,1.6915,1.69171,1.69125,1.69134,99.25,False
'2018-04-03T16:26:00',1.69094,1.6911,1.69077,1.69082,128.02,1.69122,1.69139,1.69104,1.69107,128.75,False
'2018-04-03T16:27:00',1.69081,1.69087,1.69049,1.69071,109.05,1.69106,1.69115,1.69076,1.69097,103.94,True
'2018-04-03T16:28:00',1.69068,1.69085,1.69065,1.69083,89.52,1.69095,1.69113,1.69091,1.69112,87.19,False
'2018-04-03T16:29:00',1.69084,1.69084,1.69035,1.69036,114.75,1.69112,1.69112,1.69062,1.69062,116.97,False
'2018-04-03T16:30:00',1.69033,1.69041,1.69023,1.69023,135.0,1.6906,1.69068,1.6905,1.69051,157.07,False
'2018-04-03T16:31:00',1.69023,1.69033,1.69,1.69007,136.25,1.6905,1.69063,1.69025,1.69034,150.8,True
'2018-04-03T16:32:00',1.69005,1.69046,1.68999,1.69043,210.75,1.69033,1.69074,1.69026,1.69072,222.69,True
'2018-04-03T16:33:00',1.69043,1.69056,1.69021,1.69048,141.0,1.69069,1.69083,1.69042,1.69072,137.87,False
'2018-04-03T16:34:00',1.69051,1.69051,1.69013,1.69013,111.62,1.69074,1.69074,1.69037,1.69039,108.69,True
'2018-04-03T16:35:00',1.69016,1.6907,1.69015,1.69059,102.19,1.69039,1.69096,1.69035,1.69085,101.25,True
'2018-04-03T16:36:00',1.6906,1.69076,1.69043,1.69073,103.5,1.69086,1.69104,1.69069,1.69101,105.1,False
'2018-04-03T16:37:00',1.69073,1.69078,1.69016,1.69016,103.31,1.69102,1.69106,1.69042,1.69044,97.85,False
'2018-04-03T16:38:00',1.69018,1.69032,1.68991,1.69015,108.5,1.69044,1.69061,1.69015,1.69043,110.8,True
'2018-04-03T16:39:00',1.69015,1.69043,1.69011,1.69033,107.72,1.69043,1.6907,1.69039,1.69062,111.85,False
'2018-04-03T16:40:00',1.69033,1.69044,1.69002,1.69008,113.51,1.6906,1.6907,1.6903,1.69037,114.05,False
'2018-04-03T16:41:00',1.69006,1.69032,1.68991,1.69005,192.58,1.69035,1.69061,1.69018,1.69033,191.84,False
'2018-04-03T16:42:00',1.69005,1.69017,1.68991,1.68996,116.78,1.69035,1.69044,1.6902,1.69024,123.49,False
'2018-04-03T16:43:00',1.68994,1.69018,1.68958,1.68976,202.26,1.69021,1.69045,1.68985,1.69003,201.14,True
'2018-04-03T16:44:00',1.68976,1.69034,1.68976,1.69026,189.36,1.69003,1.6906,1.69003,1.69053,195.59,False
'2018-04-03T16:45:00',1.69025,1.69047,1.6898,1.6898,185.4,1.69052,1.69074,1.69009,1.69009,191.26,True
'2018-04-03T16:46:00',1.6898,1.69007,1.68971,1.68994,181.19,1.69007,1.69034,1.68998,1.69021,175.25,True
'2018-04-03T16:47:00',1.68994,1.69015,1.68983,1.69004,167.0,1.69022,1.69038,1.69012,1.6903,162.93,True
'2018-04-03T16:48:00',1.69003,1.6903,1.68993,1.69028,164.0,1.69026,1.69053,1.69012,1.69044,152.0,False
'2018-04-03T16:49:00',1.69029,1.69033,1.68986,1.68986,139.5,1.69047,1.6906,1.69011,1.69011,128.0,True
'2018-04-03T16:50:00',1.68991,1.69027,1.68979,1.69018,197.02,1.69013,1.69053,1.68997,1.69043,220.16,True
'2018-04-03T16:51:00',1.69018,1.69044,1.6901,1.69028,159.01,1.69045,1.69072,1.69038,1.69056,183.0,True
'2018-04-03T16:52:00',1.69027,1.69039,1.69007,1.69039,163.82,1.69054,1.69064,1.69035,1.69063,168.09,True
'2018-04-03T16:53:00',1.69042,1.6909,1.69037,1.69065,147.19,1.69067,1.69116,1.69063,1.69092,159.33,True
'2018-04-03T16:54:00',1.69069,1.69121,1.69064,1.69106,204.85,1.69093,1.69148,1.69091,1.69135,238.01,True
'2018-04-03T16:55:00',1.69105,1.69149,1.69105,1.69145,185.5,1.69132,1.69175,1.69132,1.69168,226.38,False
'2018-04-03T16:56:00',1.69144,1.69144,1.69103,1.69103,158.25,1.69168,1.69168,1.69128,1.69128,182.8,True
'2018-04-03T16:57:00',1.69102,1.69172,1.69102,1.69142,196.5,1.69129,1.69195,1.69129,1.69164,234.46,False
'2018-04-03T16:58:00',1.69142,1.69151,1.69128,1.69137,153.5,1.69162,1.69175,1.69153,1.69164,173.35,False
'2018-04-03T16:59:00',1.69138,1.69153,1.69125,1.69127,179.5,1.69165,1.69179,1.69152,1.69152,209.27,False
'2018-04-03T17:00:00',1.69146,1.69154,1.69091,1.69091,262.5,1.69167,1.69176,1.69112,1.6912,306.98,False
'2018-04-03T17:01:00',1.69091,1.69111,1.69064,1.69072,227.72,1.69117,1.69139,1.69087,1.69098,234.46,False
'2018-04-03T17:02:00',1.69072,1.69082,1.69005,1.6901,175.26,1.69094,1.69099,1.69034,1.69038,169.25,True
'2018-04-03T17:03:00',1.69008,1.69052,1.69006,1.69016,193.5,1.69038,1.69079,1.69034,1.69042,210.51,True
'2018-04-03T17:04:00',1.69015,1.69041,1.69005,1.6904,156.06,1.69042,1.69064,1.69033,1.69064,170.07,False
'2018-04-03T17:05:00',1.69042,1.69046,1.68995,1.68995,107.13,1.69064,1.6907,1.69021,1.69025,117.95,True
'2018-04-03T17:06:00',1.69,1.69029,1.68993,1.69019,120.62,1.69028,1.69055,1.69019,1.69045,123.1,False
'2018-04-03T17:07:00',1.6902,1.69025,1.68978,1.68983,137.69,1.6904,1.69051,1.69001,1.6901,145.95,True
'2018-04-03T17:08:00',1.68983,1.69,1.68976,1.68984,123.5,1.69009,1.69026,1.69003,1.69011,135.8,False
'2018-04-03T17:09:00',1.68984,1.68999,1.68964,1.68967,167.44,1.69006,1.69028,1.68988,1.68996,170.87,True
'2018-04-03T17:10:00',1.68967,1.69014,1.68965,1.68997,204.32,1.68995,1.69035,1.68992,1.69027,197.09,True
'2018-04-03T17:11:00',1.68996,1.69002,1.68968,1.69002,155.07,1.69023,1.69028,1.68987,1.69028,155.05,False
'2018-04-03T17:12:00',1.69004,1.69023,1.68993,1.68993,113.89,1.69029,1.69051,1.69019,1.69023,134.49,False
'2018-04-03T17:13:00',1.68993,1.6901,1.68947,1.68982,124.53,1.69023,1.69031,1.68974,1.69009,126.12,False
'2018-04-03T17:14:00',1.68981,1.68987,1.6896,1.68981,157.75,1.69008,1.69014,1.68987,1.69008,167.29,True
'2018-04-03T17:15:00',1.68987,1.69008,1.68961,1.69008,156.25,1.69009,1.69027,1.68985,1.69026,150.3,True
'2018-04-03T17:16:00',1.69009,1.69017,1.68995,1.69017,139.06,1.6903,1.69038,1.69019,1.69036,126.5,True
'2018-04-03T17:17:00',1.69017,1.69028,1.68992,1.69028,198.25,1.69035,1.69054,1.6902,1.69054,221.3,False
'2018-04-03T17:18:00',1.69025,1.69038,1.6899,1.69021,168.63,1.69054,1.69061,1.69016,1.69048,151.17,False
'2018-04-03T17:19:00',1.6902,1.69021,1.68992,1.68999,171.09,1.69047,1.69048,1.69017,1.69022,151.53,False
'2018-04-03T17:20:00',1.68997,1.69013,1.68981,1.68989,140.07,1.69022,1.6904,1.6901,1.69014,130.0,True
'2018-04-03T17:21:00',1.68989,1.69002,1.68977,1.68998,115.04,1.69015,1.69029,1.69004,1.69025,113.0,False
'2018-04-03T17:22:00',1.68998,1.69004,1.68981,1.68983,145.12,1.69024,1.69031,1.6901,1.6901,122.52,True
'2018-04-03T17:23:00',1.68981,1.69006,1.68977,1.69,148.62,1.69006,1.69033,1.69002,1.69022,139.38,False
'2018-04-03T17:24:00',1.69006,1.69035,1.68989,1.68995,150.03,1.69031,1.69064,1.69017,1.69022,151.99,True
'2018-04-03T17:25:00',1.68996,1.69034,1.68996,1.69022,207.46,1.69024,1.69056,1.69023,1.69048,213.63,True
'2018-04-03T17:26:00',1.69027,1.69046,1.6901,1.69033,194.79,1.69049,1.69075,1.69036,1.6906,181.23,False
'2018-04-03T17:27:00',1.69032,1.69038,1.69005,1.69023,174.51,1.6906,1.69066,1.69032,1.69052,179.58,True
'2018-04-03T17:28:00',1.69022,1.69034,1.69018,1.69029,144.36,1.6905,1.69065,1.69046,1.69057,151.84,False
'2018-04-03T17:29:00',1.6903,1.69036,1.69005,1.69017,176.34,1.69058,1.69064,1.69033,1.69048,150.2,True
'2018-04-03T17:30:00',1.69021,1.69033,1.69012,1.6903,161.12,1.69051,1.69061,1.69042,1.6906,166.04,False
'2018-04-03T17:31:00',1.69028,1.69048,1.69018,1.69023,176.2,1.69056,1.69075,1.69047,1.69052,150.51,True
'2018-04-03T17:32:00',1.69023,1.69038,1.69017,1.69037,159.09,1.69054,1.69065,1.69042,1.69063,147.08,False
'2018-04-03T17:33:00',1.69042,1.6905,1.68999,1.69024,215.61,1.69068,1.69076,1.69027,1.69052,182.51,False
'2018-04-03T17:34:00',1.69024,1.69027,1.69007,1.69022,203.63,1.69052,1.69056,1.69033,1.69051,148.75,False
'2018-04-03T17:35:00',1.69022,1.69033,1.69001,1.69023,221.54,1.69048,1.69063,1.69027,1.69049,183.0,False
'2018-04-03T17:36:00',1.69023,1.6903,1.69007,1.69007,166.26,1.69051,1.69057,1.69032,1.69032,164.5,True
'2018-04-03T17:37:00',1.69005,1.69029,1.68999,1.6901,130.4,1.69032,1.69055,1.69027,1.69036,121.5,False
'2018-04-03T17:38:00',1.69008,1.69009,1.68986,1.68995,109.9,1.69032,1.69037,1.69014,1.69022,91.75,False
'2018-04-03T17:39:00',1.68995,1.69,1.68962,1.68968,96.69,1.69024,1.69029,1.68989,1.68992,94.13,False
'2018-04-03T17:40:00',1.68967,1.68967,1.68933,1.68937,134.25,1.68988,1.68989,1.6896,1.68962,131.1,False
'2018-04-03T17:41:00',1.68937,1.68937,1.68907,1.68925,90.5,1.6896,1.6896,1.68931,1.6895,100.25,False
'2018-04-03T17:42:00',1.68925,1.6893,1.68906,1.68916,100.25,1.68951,1.68955,1.68933,1.68943,114.1,False
'2018-04-03T17:43:00',1.68914,1.68925,1.68897,1.68897,89.87,1.68944,1.68951,1.68924,1.68924,89.5,False
'2018-04-03T17:44:00',1.68895,1.68901,1.68853,1.68867,102.69,1.68923,1.68929,1.68879,1.68895,101.0,False
'2018-04-03T17:45:00',1.68863,1.68868,1.68837,1.68867,101.5,1.6889,1.68892,1.68863,1.68892,104.5,False
'2018-04-03T17:46:00',1.68862,1.68865,1.68835,1.68848,77.08,1.68883,1.6889,1.6886,1.68873,75.1,False
'2018-04-03T17:47:00',1.6885,1.68852,1.68807,1.6883,60.69,1.68875,1.68877,1.68825,1.6886,64.75,True
'2018-04-03T17:48:00',1.6883,1.68844,1.68828,1.68842,73.5,1.68856,1.68867,1.68855,1.68867,83.9,True
'2018-04-03T17:49:00',1.68844,1.68884,1.68842,1.68877,133.5,1.68867,1.68909,1.68867,1.68903,160.29,True
'2018-04-03T17:50:00',1.68876,1.68917,1.68865,1.68898,156.07,1.68903,1.68943,1.68889,1.68924,158.95,True
'2018-04-03T17:51:00',1.68897,1.68929,1.68897,1.68918,144.07,1.68924,1.68955,1.68922,1.6894,150.03,True
'2018-04-03T17:52:00',1.68918,1.6895,1.68907,1.6895,147.0,1.68942,1.68975,1.68933,1.68975,155.21,True
'2018-04-03T17:53:00',1.68952,1.68966,1.6893,1.68965,126.0,1.68978,1.68989,1.68955,1.68989,134.35,True
'2018-04-03T17:54:00',1.68965,1.69021,1.68935,1.69003,185.88,1.68991,1.69035,1.68962,1.69019,221.78,False
'2018-04-03T17:55:00',1.68995,1.69007,1.68945,1.68948,98.0,1.69012,1.69035,1.68976,1.68979,104.5,False
'2018-04-03T17:56:00',1.6895,1.68951,1.68912,1.68926,119.12,1.68979,1.6898,1.68938,1.68958,125.25,True
'2018-04-03T17:57:00',1.68927,1.68934,1.68917,1.68934,103.5,1.68956,1.6896,1.68943,1.6896,97.0,False
'2018-04-03T17:58:00',1.68936,1.68943,1.6891,1.6893,110.0,1.68961,1.68969,1.68934,1.68958,102.04,False
'2018-04-03T17:59:00',1.6893,1.68935,1.68915,1.68924,141.89,1.68952,1.68962,1.68942,1.68955,128.35,False
'2018-04-03T18:00:00',1.68921,1.68934,1.68895,1.68923,120.0,1.68957,1.68959,1.68925,1.68947,126.69,False
'2018-04-03T18:01:00',1.68913,1.68921,1.6889,1.68901,112.27,1.68937,1.68947,1.68916,1.68925,119.14,False
'2018-04-03T18:02:00',1.68903,1.68916,1.68894,1.68898,100.88,1.68924,1.68941,1.68916,1.68925,103.75,False
'2018-04-03T18:03:00',1.68898,1.68904,1.68875,1.68882,102.69,1.68923,1.68929,1.689,1.68909,117.11,False
'2018-04-03T18:04:00',1.68884,1.68888,1.68869,1.68877,82.8,1.68909,1.68915,1.68894,1.68904,78.88,False
'2018-04-03T18:05:00',1.68877,1.68883,1.6884,1.68843,55.63,1.68903,1.68909,1.68866,1.68868,57.5,True
'2018-04-03T18:06:00',1.68846,1.68868,1.68842,1.68859,59.53,1.68871,1.68893,1.68867,1.68885,57.0,True
'2018-04-03T18:07:00',1.68859,1.68878,1.68857,1.68873,78.41,1.68885,1.68906,1.68884,1.68899,74.75,False
'2018-04-03T18:08:00',1.68872,1.68872,1.68858,1.68867,64.27,1.68898,1.68898,1.68885,1.68893,59.82,False
'2018-04-03T18:09:00',1.68865,1.68866,1.68819,1.68846,140.86,1.6889,1.68892,1.68846,1.68875,116.35,False
'2018-04-03T18:10:00',1.68845,1.68859,1.68838,1.68843,53.0,1.68872,1.6889,1.68867,1.68874,49.35,False
'2018-04-03T18:11:00',1.68841,1.68843,1.68812,1.68831,79.0,1.68869,1.68871,1.6884,1.68859,79.7,False
'2018-04-03T18:12:00',1.68829,1.6883,1.6881,1.68813,83.0,1.68859,1.68859,1.68837,1.6884,80.5,False
'2018-04-03T18:13:00',1.68814,1.68825,1.68787,1.68787,76.58,1.68841,1.68852,1.68817,1.68817,78.63,True
'2018-04-03T18:14:00',1.68787,1.68812,1.68787,1.68801,128.47,1.68817,1.6884,1.68817,1.68832,119.51,True
'2018-04-03T18:15:00',1.68801,1.68812,1.68791,1.68802,125.15,1.68832,1.68839,1.68818,1.68831,112.0,False
'2018-04-03T18:16:00',1.68802,1.68809,1.68779,1.68798,126.25,1.6883,1.68836,1.6881,1.68827,123.69,True
'2018-04-03T18:17:00',1.68798,1.68814,1.68781,1.6881,99.0,1.68829,1.68843,1.6881,1.68839,112.85,False
'2018-04-03T18:18:00',1.68809,1.68811,1.68781,1.68787,97.42,1.68839,1.68841,1.6881,1.68816,104.1,False
'2018-04-03T18:19:00',1.68787,1.68793,1.68773,1.68786,127.09,1.68815,1.68823,1.68801,1.68815,126.0,True
'2018-04-03T18:20:00',1.68789,1.68808,1.68778,1.68795,142.38,1.68818,1.68837,1.68807,1.68825,120.64,True
'2018-04-03T18:21:00',1.68794,1.68822,1.68775,1.68821,123.18,1.68825,1.6885,1.68803,1.68849,106.48,True
'2018-04-03T18:22:00',1.6882,1.68838,1.68804,1.68826,137.11,1.68848,1.68866,1.6883,1.68855,125.13,True
'2018-04-03T18:23:00',1.68829,1.68851,1.6882,1.68851,114.2,1.68858,1.6888,1.68846,1.6888,109.14,False
'2018-04-03T18:24:00',1.68851,1.68856,1.68825,1.68831,131.86,1.6888,1.68881,1.68849,1.68851,125.75,False
'2018-04-03T18:25:00',1.68831,1.68845,1.68814,1.68817,123.91,1.6885,1.68866,1.68838,1.68838,115.01,True
'2018-04-03T18:26:00',1.68817,1.68818,1.68788,1.68818,137.14,1.6884,1.68849,1.68817,1.68849,126.95,True
'2018-04-03T18:27:00',1.6882,1.68862,1.68811,1.68856,190.7,1.68849,1.6889,1.68839,1.68882,186.91,True
'2018-04-03T18:28:00',1.68854,1.68876,1.68836,1.6887,180.22,1.68882,1.68906,1.68866,1.68896,171.77,True
'2018-04-03T18:29:00',1.68872,1.68873,1.68847,1.68872,148.08,1.68894,1.68898,1.68875,1.68898,151.68,True
'2018-04-03T18:30:00',1.68871,1.68889,1.68871,1.68879,101.0,1.68898,1.68916,1.68898,1.68904,99.8,False
'2018-04-03T18:31:00',1.68885,1.68887,1.68873,1.68874,55.5,1.6891,1.68912,1.68899,1.68899,53.25,True
'2018-04-03T18:32:00',1.68873,1.68896,1.68867,1.68883,76.5,1.68898,1.68921,1.68891,1.68908,73.0,False
'2018-04-03T18:33:00',1.68887,1.68895,1.68859,1.68868,104.74,1.68912,1.6892,1.68886,1.68895,101.22,False
'2018-04-03T18:34:00',1.68868,1.68887,1.68841,1.68848,78.0,1.68894,1.68915,1.68867,1.68875,70.5,True
'2018-04-03T18:35:00',1.68849,1.68856,1.68834,1.68852,114.75,1.68874,1.68885,1.68861,1.6888,105.5,False
'2018-04-03T18:36:00',1.68849,1.68853,1.6884,1.68853,52.5,1.68878,1.6888,1.68867,1.68878,49.75,False
'2018-04-03T18:37:00',1.68852,1.68853,1.68831,1.68849,65.0,1.68877,1.68878,1.68858,1.68876,64.19,False
'2018-04-03T18:38:00',1.68847,1.68852,1.68828,1.6884,57.0,1.68872,1.68877,1.68854,1.68865,59.0,False
'2018-04-03T18:39:00',1.68838,1.68844,1.68821,1.68836,83.0,1.68863,1.68871,1.68847,1.68863,84.75,False
'2018-04-03T18:40:00',1.68836,1.68843,1.68779,1.68792,101.87,1.68861,1.68868,1.68804,1.6882,99.5,True
'2018-04-03T18:41:00',1.68796,1.68808,1.68766,1.68808,92.5,1.68824,1.68826,1.68791,1.68826,91.52,False
'2018-04-03T18:42:00',1.68808,1.68808,1.68773,1.68778,122.0,1.68826,1.68826,1.68797,1.68797,123.32,True
'2018-04-03T18:43:00',1.68778,1.68802,1.68769,1.68801,91.5,1.68799,1.68823,1.6879,1.68822,94.01,False
'2018-04-03T18:44:00',1.68802,1.68813,1.68786,1.68799,116.0,1.68824,1.68836,1.68807,1.68822,119.38,True
'2018-04-03T18:45:00',1.68799,1.68814,1.68792,1.68812,50.5,1.68818,1.68834,1.68814,1.68834,51.95,True
'2018-04-03T18:46:00',1.68813,1.68822,1.68791,1.68819,107.0,1.68827,1.68846,1.68814,1.68841,105.36,True
'2018-04-03T18:47:00',1.68819,1.68853,1.68805,1.68839,84.5,1.6884,1.68872,1.68826,1.68858,85.25,False
'2018-04-03T18:48:00',1.68832,1.68832,1.68816,1.68819,196.0,1.68853,1.68853,1.68838,1.68843,245.1,False
'2018-04-03T18:49:00',1.68819,1.68819,1.68801,1.68801,87.0,1.68842,1.68843,1.68825,1.68825,92.35,False
'2018-04-03T18:50:00',1.68802,1.68808,1.68777,1.68796,103.5,1.68827,1.68832,1.688,1.68818,107.01,True
'2018-04-03T18:51:00',1.68797,1.68817,1.68791,1.68814,126.5,1.68819,1.68841,1.68814,1.6884,158.52,False
'2018-04-03T18:52:00',1.68814,1.6883,1.68812,1.68812,103.0,1.6884,1.68852,1.68836,1.68837,108.73,False
'2018-04-03T18:53:00',1.68815,1.68827,1.68807,1.68807,68.0,1.68839,1.6885,1.68826,1.68829,66.0,True
'2018-04-03T18:54:00',1.68807,1.68832,1.68807,1.68829,58.5,1.68828,1.68852,1.68826,1.68851,58.5,False
'2018-04-03T18:55:00',1.68829,1.68835,1.68816,1.68827,97.0,1.68854,1.68857,1.68834,1.68851,108.36,False
'2018-04-03T18:56:00',1.68832,1.68835,1.68805,1.68808,131.5,1.68853,1.68856,1.68827,1.6883,144.77,True
'2018-04-03T18:57:00',1.68808,1.68834,1.68808,1.6883,91.0,1.68832,1.68856,1.68831,1.68849,92.25,False
'2018-04-03T18:58:00',1.6883,1.68839,1.68809,1.6881,115.0,1.68853,1.68864,1.68832,1.68832,115.88,False
'2018-04-03T18:59:00',1.6881,1.68824,1.688,1.68807,97.5,1.68834,1.68845,1.68824,1.68826,97.0,False
'2018-04-03T19:00:00',1.68807,1.68809,1.68793,1.68795,161.28,1.68829,1.6884,1.68826,1.6883,206.15,True
'2018-04-03T19:01:00',1.68795,1.68812,1.68784,1.68807,150.26,1.68829,1.68844,1.68813,1.68844,219.41,True
'2018-04-03T19:02:00',1.68807,1.68819,1.68785,1.68811,124.5,1.68844,1.68852,1.68817,1.68844,180.5,True
'2018-04-03T19:03:00',1.68811,1.68837,1.68809,1.68836,93.5,1.68844,1.68867,1.68843,1.68866,134.17,False
'2018-04-03T19:04:00',1.68836,1.68836,1.68806,1.68812,110.0,1.68865,1.68866,1.68839,1.68843,156.06,False
'2018-04-03T19:05:00',1.6881,1.68814,1.68787,1.68798,104.0,1.68841,1.68846,1.6882,1.6883,155.94,True
'2018-04-03T19:06:00',1.68798,1.68815,1.68788,1.68815,107.39,1.68831,1.68851,1.68821,1.68851,145.85,False
'2018-04-03T19:07:00',1.68814,1.68829,1.68795,1.68815,141.19,1.6885,1.6886,1.68832,1.68851,191.04,True
'2018-04-03T19:08:00',1.68816,1.6883,1.68807,1.68825,109.25,1.68852,1.68866,1.68845,1.68861,147.5,True
'2018-04-03T19:09:00',1.68825,1.68832,1.68814,1.68827,85.5,1.68861,1.68868,1.68845,1.68863,122.21,True
'2018-04-03T19:10:00',1.68827,1.68846,1.68824,1.68835,100.0,1.68863,1.68878,1.6886,1.68874,165.14,False
'2018-04-03T19:11:00',1.68835,1.68851,1.68832,1.68832,111.39,1.68874,1.68885,1.68866,1.68866,143.8,True
'2018-04-03T19:12:00',1.68832,1.68861,1.68832,1.68855,95.5,1.68867,1.68886,1.68861,1.68878,130.79,True
'2018-04-03T19:13:00',1.68854,1.6888,1.6885,1.68864,90.0,1.68879,1.68907,1.68877,1.68889,108.13,True
'2018-04-03T19:14:00',1.68862,1.6887,1.68857,1.68868,86.04,1.68889,1.689,1.68884,1.68894,104.53,False
'2018-04-03T19:15:00',1.68868,1.68868,1.68848,1.68851,98.01,1.68894,1.68901,1.68879,1.68882,122.82,True
'2018-04-03T19:16:00',1.6885,1.68881,1.68849,1.68876,79.34,1.68882,1.68913,1.68881,1.6891,82.19,False
'2018-04-03T19:17:00',1.68877,1.68889,1.68859,1.68864,68.95,1.6891,1.68918,1.68889,1.689,92.33,True
'2018-04-03T19:18:00',1.68864,1.68884,1.68851,1.68872,126.54,1.68899,1.68917,1.68887,1.68905,101.57,False
'2018-04-03T19:19:00',1.68873,1.68873,1.68845,1.68855,69.03,1.68905,1.68907,1.68879,1.68891,62.45,True
'2018-04-03T19:20:00',1.68853,1.68866,1.68838,1.68861,91.16,1.68889,1.68903,1.68874,1.68896,73.19,False
'2018-04-03T19:21:00',1.6886,1.68864,1.68834,1.68835,112.16,1.68896,1.68901,1.68869,1.68869,97.14,False
'2018-04-03T19:22:00',1.68834,1.68841,1.68812,1.68818,131.84,1.68869,1.68878,1.68844,1.6885,142.59,True
'2018-04-03T19:23:00',1.68816,1.68841,1.68809,1.68823,127.12,1.68849,1.68868,1.68841,1.68855,125.32,False
'2018-04-03T19:24:00',1.68823,1.68839,1.68811,1.68824,131.0,1.68854,1.68868,1.6884,1.68853,132.13,False
'2018-04-03T19:25:00',1.68824,1.68839,1.68791,1.68794,135.15,1.68851,1.68868,1.68828,1.68834,134.4,True
'2018-04-03T19:26:00',1.68794,1.68813,1.68793,1.68798,121.28,1.68835,1.6885,1.68828,1.68829,145.67,True
'2018-04-03T19:27:00',1.68798,1.68819,1.68788,1.68805,114.81,1.6883,1.68851,1.68822,1.68842,114.51,True
'2018-04-03T19:28:00',1.68804,1.68828,1.6879,1.68822,105.73,1.68842,1.68861,1.68826,1.6886,96.98,True
'2018-04-03T19:29:00',1.68823,1.6885,1.68814,1.68827,135.93,1.6886,1.68886,1.68849,1.68858,134.84,True
'2018-04-03T19:30:00',1.68828,1.68856,1.68827,1.68856,122.81,1.6886,1.68888,1.68857,1.68888,164.15,True
'2018-04-03T19:31:00',1.68856,1.6887,1.68853,1.68864,76.0,1.68887,1.68898,1.68882,1.6889,106.4,True
'2018-04-03T19:32:00',1.68863,1.68878,1.6885,1.68877,96.5,1.6889,1.68908,1.68879,1.68908,138.96,True
'2018-04-03T19:33:00',1.68877,1.68885,1.68867,1.68877,100.5,1.68909,1.68918,1.68897,1.68913,127.4,True
'2018-04-03T19:34:00',1.68877,1.689,1.68876,1.68897,83.25,1.68914,1.68932,1.68913,1.68932,77.15,False
'2018-04-03T19:35:00',1.68896,1.68906,1.68873,1.68889,109.88,1.68932,1.68935,1.68909,1.68923,138.96,True
'2018-04-03T19:36:00',1.68888,1.68893,1.68878,1.6889,139.87,1.68923,1.68926,1.68913,1.68924,172.23,True
'2018-04-03T19:37:00',1.6889,1.68904,1.6888,1.68892,117.25,1.68923,1.68933,1.68913,1.68928,132.08,True
'2018-04-03T19:38:00',1.6889,1.68921,1.68886,1.68921,118.75,1.68925,1.68954,1.68917,1.68953,144.43,False
'2018-04-03T19:39:00',1.6892,1.6893,1.68913,1.68915,108.23,1.68953,1.68967,1.68949,1.68953,115.97,False
'2018-04-03T19:40:00',1.68917,1.68933,1.68911,1.68913,93.87,1.68953,1.6897,1.68948,1.68948,103.15,False
'2018-04-03T19:41:00',1.68913,1.68921,1.68904,1.68906,74.63,1.68949,1.6896,1.68938,1.68942,76.57,True
'2018-04-03T19:42:00',1.68906,1.68932,1.68897,1.68919,82.29,1.68942,1.68968,1.68929,1.68954,97.93,False
'2018-04-03T19:43:00',1.68919,1.68921,1.68895,1.68903,93.73,1.68956,1.68956,1.68931,1.68941,111.58,False
'2018-04-03T19:44:00',1.68903,1.68908,1.68888,1.68904,138.72,1.68936,1.68944,1.68925,1.68939,172.86,True
'2018-04-03T19:45:00',1.68904,1.6892,1.68901,1.68919,122.8,1.68939,1.68955,1.68935,1.68952,143.95,True
'2018-04-03T19:46:00',1.68918,1.68942,1.68901,1.68928,179.93,1.68954,1.68979,1.68938,1.68967,160.65,True
'2018-04-03T19:47:00',1.6894,1.68963,1.68928,1.68958,121.8,1.68972,1.69,1.68964,1.68994,130.75,False
'2018-04-03T19:48:00',1.68958,1.68965,1.68938,1.68953,96.17,1.68994,1.69001,1.68975,1.68986,90.89,True
'2018-04-03T19:49:00',1.68953,1.68963,1.68937,1.68953,93.18,1.68991,1.68997,1.68976,1.68989,116.22,True
'2018-04-03T19:50:00',1.68953,1.68976,1.6895,1.68967,94.69,1.68989,1.69006,1.68981,1.68999,134.79,False
'2018-04-03T19:51:00',1.68967,1.68974,1.68959,1.68965,83.0,1.68999,1.69002,1.68988,1.68995,97.54,True
'2018-04-03T19:52:00',1.68965,1.68965,1.68955,1.68965,83.5,1.68996,1.69001,1.68985,1.69001,127.7,True
'2018-04-03T19:53:00',1.68965,1.68977,1.68937,1.68977,51.65,1.69001,1.69006,1.68974,1.69006,65.8,False
'2018-04-03T19:54:00',1.68974,1.6898,1.68953,1.68959,120.13,1.68998,1.69013,1.68984,1.68987,106.38,False
'2018-04-03T19:55:00',1.68959,1.68962,1.68944,1.68944,136.74,1.68989,1.69,1.6898,1.68982,111.8,True
'2018-04-03T19:56:00',1.68945,1.6898,1.68945,1.6897,98.13,1.68982,1.69012,1.68982,1.69001,142.64,False
'2018-04-03T19:57:00',1.68971,1.68975,1.68956,1.68965,95.37,1.69005,1.69008,1.68991,1.69001,128.81,False
'2018-04-03T19:58:00',1.68967,1.68972,1.6895,1.68951,68.0,1.69003,1.69004,1.6898,1.6898,88.68,True
'2018-04-03T19:59:00',1.68951,1.68959,1.68931,1.68954,113.74,1.68979,1.68992,1.68964,1.68987,153.4,False
'2018-04-03T20:00:00',1.68955,1.68956,1.68897,1.68898,138.27,1.68987,1.68988,1.68937,1.68938,162.4,True
'2018-04-03T20:01:00',1.68901,1.68927,1.68901,1.68918,92.49,1.68939,1.68964,1.68939,1.68951,122.55,False
'2018-04-03T20:02:00',1.68918,1.68918,1.68869,1.68906,117.25,1.68952,1.68952,1.68903,1.68941,136.56,False
'2018-04-03T20:03:00',1.68904,1.68913,1.6889,1.68899,121.25,1.68939,1.68946,1.68923,1.68926,134.01,True
'2018-04-03T20:04:00',1.68894,1.68903,1.68887,1.68898,109.37,1.68926,1.68937,1.68924,1.68931,108.59,True
'2018-04-03T20:05:00',1.68898,1.68904,1.68883,1.68904,163.71,1.68932,1.68941,1.6892,1.6894,117.84,True
'2018-04-03T20:06:00',1.68903,1.6893,1.68898,1.68921,186.49,1.68938,1.6896,1.68931,1.68959,148.39,True
'2018-04-03T20:07:00',1.68921,1.68933,1.68921,1.68929,170.66,1.68959,1.68969,1.68956,1.68961,148.41,False
'2018-04-03T20:08:00',1.68927,1.68935,1.68914,1.68916,152.97,1.68961,1.6897,1.68948,1.68949,198.57,True
'2018-04-03T20:09:00',1.68916,1.68924,1.68907,1.68922,187.87,1.68949,1.68959,1.68943,1.68957,204.67,False
'2018-04-03T20:10:00',1.68922,1.68948,1.68918,1.6892,197.8,1.68959,1.68983,1.68953,1.68955,177.13,True
'2018-04-03T20:11:00',1.6892,1.68933,1.6892,1.68926,184.32,1.68954,1.6897,1.68954,1.68964,200.53,True
'2018-04-03T20:12:00',1.68928,1.68928,1.68914,1.68928,203.43,1.68964,1.68965,1.6895,1.68963,186.57,False
'2018-04-03T20:13:00',1.68928,1.68928,1.68911,1.68915,165.4,1.68963,1.68965,1.68942,1.68952,141.93,False
'2018-04-03T20:14:00',1.68914,1.68921,1.68902,1.68908,179.13,1.68952,1.68957,1.68935,1.68943,178.85,False
'2018-04-03T20:15:00',1.68911,1.68923,1.68891,1.68908,225.95,1.68946,1.68957,1.68924,1.68941,271.55,True
'2018-04-03T20:16:00',1.68908,1.68942,1.68908,1.68928,203.64,1.68942,1.68978,1.68942,1.68966,279.0,False
'2018-04-03T20:17:00',1.68928,1.68938,1.68921,1.68921,181.22,1.68965,1.68977,1.68955,1.68955,224.17,True
'2018-04-03T20:18:00',1.68921,1.68942,1.68914,1.68942,153.19,1.68955,1.68977,1.68949,1.68977,234.26,True
'2018-04-03T20:19:00',1.68944,1.68947,1.68939,1.68943,154.97,1.68978,1.68982,1.68973,1.6898,248.94,False
'2018-04-03T20:20:00',1.68942,1.68943,1.68915,1.68919,175.95,1.68981,1.68981,1.68952,1.68955,274.32,False
'2018-04-03T20:21:00',1.68919,1.68923,1.68903,1.68907,167.52,1.68955,1.68959,1.68939,1.68943,177.71,False
'2018-04-03T20:22:00',1.68907,1.6891,1.68896,1.68897,166.74,1.68945,1.68947,1.68928,1.68929,220.79,True
'2018-04-03T20:23:00',1.68897,1.68901,1.68891,1.68896,153.01,1.68929,1.68937,1.68921,1.68932,199.99,True
'2018-04-03T20:24:00',1.68896,1.68913,1.68891,1.68901,193.65,1.68932,1.6895,1.68923,1.68938,168.33,True
'2018-04-03T20:25:00',1.689,1.68934,1.689,1.68929,207.98,1.68938,1.68971,1.68938,1.68965,201.68,True
'2018-04-03T20:26:00',1.68929,1.68934,1.68923,1.68933,178.5,1.68965,1.6897,1.68958,1.68968,210.94,True
'2018-04-03T20:27:00',1.68933,1.68936,1.68923,1.68933,136.08,1.68968,1.68971,1.68961,1.6897,168.27,False
'2018-04-03T20:28:00',1.68933,1.68941,1.68921,1.68921,167.74,1.6897,1.68978,1.68957,1.6896,215.61,True
'2018-04-03T20:29:00',1.68921,1.68936,1.68921,1.68929,176.68,1.68958,1.68973,1.68956,1.68961,222.02,True
'2018-04-03T20:30:00',1.6893,1.68961,1.6893,1.68961,182.65,1.68961,1.68991,1.68961,1.68991,242.86,True
'2018-04-03T20:31:00',1.68961,1.68983,1.68957,1.68979,145.82,1.68991,1.69016,1.68989,1.69013,216.72,True
'2018-04-03T20:32:00',1.68981,1.69005,1.68977,1.68988,263.54,1.69012,1.69038,1.69011,1.69028,276.02,True
'2018-04-03T20:33:00',1.68988,1.69003,1.68982,1.69003,241.7,1.69027,1.69043,1.69019,1.69043,263.93,True
'2018-04-03T20:34:00',1.69003,1.69031,1.68983,1.69031,166.69,1.69043,1.69063,1.6902,1.69063,235.65,False
'2018-04-03T20:35:00',1.69021,1.69054,1.68991,1.68991,147.12,1.69058,1.69089,1.69015,1.69015,141.44,False
'2018-04-03T20:36:00',1.68991,1.68999,1.68973,1.68977,93.74,1.69016,1.69025,1.68998,1.69004,78.5,True
'2018-04-03T20:37:00',1.68977,1.68993,1.68971,1.68981,91.5,1.69005,1.69025,1.68995,1.69017,92.14,False
'2018-04-03T20:38:00',1.68981,1.68999,1.68978,1.68978,92.0,1.69013,1.69036,1.6901,1.69012,99.96,False
'2018-04-03T20:39:00',1.68978,1.68992,1.68963,1.68968,119.75,1.69015,1.69027,1.69,1.69006,155.13,True
'2018-04-03T20:40:00',1.68968,1.68983,1.68967,1.68983,82.75,1.69005,1.69018,1.69003,1.69018,135.54,False
'2018-04-03T20:41:00',1.68983,1.68983,1.68947,1.68976,69.5,1.69017,1.69018,1.68985,1.6901,108.56,False
'2018-04-03T20:42:00',1.68974,1.68974,1.68952,1.68964,41.25,1.6901,1.6901,1.68985,1.68997,40.5,True
'2018-04-03T20:43:00',1.68965,1.6897,1.68957,1.6897,26.0,1.68997,1.69001,1.68992,1.69001,27.54,False
'2018-04-03T20:44:00',1.68969,1.68969,1.68957,1.68958,44.0,1.69002,1.69005,1.6899,1.68996,64.31,False
'2018-04-03T20:45:00',1.6896,1.68966,1.68946,1.68946,118.5,1.68994,1.68995,1.68973,1.68974,126.02,False
'2018-04-03T20:46:00',1.68946,1.6895,1.68927,1.68937,153.5,1.68972,1.68983,1.68963,1.68968,166.71,False
'2018-04-03T20:47:00',1.68934,1.6894,1.68906,1.68916,153.25,1.68968,1.68976,1.68933,1.68943,179.62,True
'2018-04-03T20:48:00',1.68916,1.6892,1.68891,1.68918,140.0,1.68944,1.68957,1.6892,1.68953,145.78,False
'2018-04-03T20:49:00',1.68918,1.68925,1.68902,1.68903,140.77,1.68955,1.68961,1.68937,1.68938,138.26,True
'2018-04-03T20:50:00',1.68903,1.68945,1.68903,1.6892,230.25,1.68935,1.68978,1.68932,1.68955,236.38,True
'2018-04-03T20:51:00',1.68922,1.68944,1.68918,1.6894,169.96,1.68955,1.68978,1.68954,1.68975,197.07,False
'2018-04-03T20:52:00',1.6894,1.6896,1.68929,1.68929,180.16,1.68975,1.68994,1.68964,1.68965,203.88,True
'2018-04-03T20:53:00',1.68929,1.68942,1.6892,1.68942,186.84,1.68965,1.68976,1.68956,1.68975,191.62,True
'2018-04-03T20:54:00',1.68942,1.68954,1.6894,1.6895,196.3,1.68975,1.6899,1.68973,1.68986,234.71,False
'2018-04-03T20:55:00',1.6895,1.68951,1.68927,1.68946,175.38,1.68986,1.68986,1.68961,1.68979,199.12,False
'2018-04-03T20:56:00',1.68945,1.68957,1.68933,1.68933,159.54,1.68979,1.6899,1.68967,1.68968,197.82,True
'2018-04-03T20:57:00',1.68933,1.68942,1.6893,1.68939,182.79,1.68968,1.68976,1.68965,1.68972,213.42,True
'2018-04-03T20:58:00',1.68939,1.68957,1.68931,1.68955,170.51,1.68974,1.68993,1.68967,1.6899,207.13,False
'2018-04-03T20:59:00',1.68955,1.68973,1.68939,1.68941,241.58,1.6899,1.69009,1.68975,1.6898,311.48,False
'2018-04-03T21:00:00',1.68941,1.68995,1.68933,1.68937,154.86,1.6898,1.69024,1.68968,1.68973,195.33,True
'2018-04-03T21:01:00',1.68937,1.68949,1.68927,1.68949,103.75,1.68974,1.68985,1.68965,1.68985,146.67,True
'2018-04-03T21:02:00',1.68949,1.68951,1.68928,1.6895,107.44,1.68986,1.6899,1.68964,1.68984,127.28,False
'2018-04-03T21:03:00',1.6895,1.6896,1.68918,1.68925,92.5,1.68986,1.6899,1.68953,1.68958,103.94,True
'2018-04-03T21:04:00',1.68925,1.68931,1.68923,1.6893,58.0,1.68959,1.68968,1.68957,1.68965,61.26,False
'2018-04-03T21:05:00',1.6893,1.68934,1.68916,1.68928,98.77,1.68964,1.68971,1.68954,1.6896,105.73,True
'2018-04-03T21:06:00',1.68928,1.6897,1.68924,1.68962,126.01,1.68963,1.68997,1.68959,1.68994,137.57,False
'2018-04-03T21:07:00',1.68964,1.68964,1.6893,1.68951,118.0,1.68994,1.68994,1.68962,1.68983,156.01,False
'2018-04-03T21:08:00',1.68951,1.68953,1.68929,1.68943,124.95,1.68982,1.68986,1.68965,1.68979,151.36,False
'2018-04-03T21:09:00',1.68943,1.68943,1.68915,1.68928,106.94,1.68979,1.68979,1.6895,1.68963,126.35,True
'2018-04-03T21:10:00',1.68928,1.68941,1.68922,1.68932,109.53,1.68963,1.68977,1.68958,1.68967,131.36,False
'2018-04-03T21:11:00',1.68936,1.68937,1.68903,1.68923,142.92,1.68967,1.6897,1.68938,1.68956,168.96,True
'2018-04-03T21:12:00',1.68921,1.68941,1.68919,1.68939,98.07,1.68956,1.68975,1.68955,1.68974,129.14,True
'2018-04-03T21:13:00',1.68939,1.68953,1.68933,1.68948,136.53,1.68975,1.68989,1.68969,1.68988,176.79,True
'2018-04-03T21:14:00',1.6895,1.6897,1.68945,1.68962,122.75,1.68988,1.69006,1.68984,1.68993,140.21,True
'2018-04-03T21:15:00',1.68963,1.68963,1.68939,1.68962,147.59,1.68993,1.69002,1.68977,1.68994,152.31,True
'2018-04-03T21:16:00',1.68961,1.68971,1.68958,1.68966,167.44,1.68994,1.69011,1.68993,1.69007,146.48,True
'2018-04-03T21:17:00',1.68967,1.68992,1.68959,1.68991,213.42,1.69006,1.69033,1.68993,1.69031,191.21,True
'2018-04-03T21:18:00',1.68991,1.68996,1.68976,1.68996,176.91,1.69032,1.69034,1.69016,1.69031,144.34,False
'2018-04-03T21:19:00',1.68996,1.68999,1.68938,1.68968,158.67,1.69032,1.69036,1.68977,1.68996,144.98,True
'2018-04-03T21:20:00',1.68966,1.68981,1.68961,1.68974,138.95,1.68996,1.69018,1.68993,1.69012,154.71,True
'2018-04-03T21:21:00',1.68974,1.68977,1.68947,1.68976,178.58,1.69014,1.69017,1.68983,1.69015,156.96,True
'2018-04-03T21:22:00',1.68977,1.68979,1.68954,1.68979,126.63,1.69015,1.6902,1.68993,1.69019,129.18,True
'2018-04-03T21:23:00',1.68978,1.68988,1.68976,1.68986,98.49,1.69019,1.69028,1.69015,1.69027,93.9,True
'2018-04-03T21:24:00',1.68986,1.69007,1.68985,1.68995,129.46,1.69028,1.69047,1.69027,1.69034,127.17,False
'2018-04-03T21:25:00',1.68998,1.68998,1.68974,1.68982,166.16,1.69036,1.69037,1.69015,1.69024,177.88,False
'2018-04-03T21:26:00',1.68983,1.69004,1.68971,1.68979,149.21,1.69024,1.69034,1.69006,1.69011,164.13,True
'2018-04-03T21:27:00',1.68983,1.69011,1.68975,1.68981,182.96,1.69011,1.6904,1.69007,1.69015,195.82,True
'2018-04-03T21:28:00',1.68981,1.68997,1.68974,1.6898,188.98,1.69017,1.69034,1.6901,1.69022,213.3,True
'2018-04-03T21:29:00',1.68981,1.69019,1.68981,1.69017,232.06,1.69023,1.69039,1.69021,1.69032,223.85,True
'2018-04-03T21:30:00',1.6902,1.69063,1.69,1.69059,123.69,1.69033,1.69082,1.69028,1.69078,162.08,True
'2018-04-03T21:31:00',1.69063,1.69101,1.69042,1.69077,166.24,1.69081,1.69127,1.69073,1.69115,208.88,True
'2018-04-03T21:32:00',1.69074,1.69096,1.69055,1.69081,111.32,1.69115,1.69135,1.69095,1.69121,127.89,True
'2018-04-03T21:33:00',1.69081,1.69109,1.6908,1.69101,98.12,1.69121,1.69145,1.69121,1.69142,124.72,True
'2018-04-03T21:34:00',1.691,1.69122,1.69076,1.69122,104.57,1.69139,1.69159,1.69115,1.69159,106.59,True
'2018-04-03T21:35:00',1.69122,1.6913,1.69107,1.69129,146.22,1.69158,1.69169,1.69143,1.69167,147.9,True
'2018-04-03T21:36:00',1.69128,1.69151,1.69111,1.69151,183.65,1.69168,1.69184,1.69149,1.69184,188.59,False
'2018-04-03T21:37:00',1.69145,1.69169,1.69124,1.69124,123.59,1.69184,1.69208,1.6916,1.6916,133.31,True
'2018-04-03T21:38:00',1.69122,1.6918,1.69121,1.69177,164.57,1.69159,1.69218,1.69157,1.69212,165.7,False
'2018-04-03T21:39:00',1.69177,1.69181,1.69154,1.69165,130.12,1.6921,1.69213,1.69188,1.692,119.0,False
'2018-04-03T21:40:00',1.69166,1.69166,1.69146,1.69163,93.49,1.692,1.692,1.6918,1.69197,82.0,False
'2018-04-03T21:41:00',1.69165,1.69177,1.69154,1.69161,97.85,1.69199,1.6921,1.69187,1.69195,86.5,False
'2018-04-03T21:42:00',1.69161,1.69161,1.69129,1.69129,91.31,1.69193,1.69196,1.69161,1.69161,90.0,False
'2018-04-03T21:43:00',1.69129,1.69129,1.69097,1.69111,112.65,1.6916,1.6916,1.69128,1.69146,105.5,True
'2018-04-03T21:44:00',1.69111,1.69138,1.69111,1.69125,151.34,1.69146,1.69172,1.69146,1.69159,103.0,False
'2018-04-03T21:45:00',1.69124,1.69131,1.69108,1.69119,174.72,1.69161,1.69164,1.69143,1.69153,117.0,True
'2018-04-03T21:46:00',1.69119,1.69129,1.69114,1.69126,117.09,1.69153,1.69163,1.69146,1.69159,78.0,True
'2018-04-03T21:47:00',1.69125,1.69132,1.69108,1.69127,151.67,1.69158,1.69168,1.69145,1.69162,100.0,True
'2018-04-03T21:48:00',1.69127,1.69145,1.69125,1.69145,119.32,1.69163,1.69177,1.69156,1.69177,93.0,False
'2018-04-03T21:49:00',1.69143,1.69149,1.691,1.69104,132.49,1.69176,1.69188,1.69137,1.69144,106.25,True
'2018-04-03T21:50:00',1.69103,1.69128,1.69103,1.69125,197.09,1.69144,1.69169,1.69144,1.69165,207.73,True
'2018-04-03T21:51:00',1.69126,1.69132,1.69115,1.69129,94.6,1.69165,1.69173,1.69154,1.69172,98.68,False
'2018-04-03T21:52:00',1.69128,1.69128,1.69112,1.69112,69.11,1.69171,1.69171,1.69154,1.69154,61.44,True
'2018-04-03T21:53:00',1.69112,1.69128,1.69104,1.69124,145.89,1.69154,1.69165,1.69144,1.69162,131.66,False
'2018-04-03T21:54:00',1.69124,1.69125,1.69094,1.69098,90.7,1.69162,1.69162,1.69135,1.69138,109.95,False
'2018-04-03T21:55:00',1.69097,1.69098,1.69082,1.69094,104.56,1.69136,1.69139,1.6912,1.69127,112.82,True
'2018-04-03T21:56:00',1.69093,1.69104,1.69093,1.69104,66.39,1.69129,1.69142,1.69128,1.69139,88.08,False
'2018-04-03T21:57:00',1.69105,1.69107,1.69069,1.69069,88.24,1.69138,1.69143,1.69107,1.69107,93.39,True
'2018-04-03T21:58:00',1.69069,1.69073,1.69061,1.69073,105.12,1.69107,1.69112,1.691,1.69112,112.34,True
'2018-04-03T21:59:00',1.69072,1.69088,1.6906,1.6908,160.16,1.69108,1.69125,1.69101,1.69115,185.38,True
'2018-04-03T22:00:00',1.69076,1.69123,1.69064,1.69122,147.17,1.69115,1.69164,1.69104,1.69162,144.28,False
'2018-04-03T22:01:00',1.69123,1.69125,1.69098,1.69098,59.25,1.69162,1.69163,1.69136,1.69138,72.4,True
'2018-04-03T22:02:00',1.69098,1.69174,1.69096,1.69171,86.41,1.69138,1.69208,1.69136,1.69207,85.53,False
'2018-04-03T22:03:00',1.69171,1.69171,1.69159,1.69161,60.94,1.69204,1.69205,1.69192,1.69193,63.0,False
'2018-04-03T22:04:00',1.69159,1.69165,1.69097,1.69101,63.16,1.69193,1.69194,1.69124,1.69133,68.62,False
'2018-04-03T22:05:00',1.69101,1.69109,1.69089,1.69099,32.25,1.69134,1.69139,1.69121,1.69132,36.98,True
'2018-04-03T22:06:00',1.691,1.69111,1.691,1.69101,19.44,1.69132,1.69143,1.69132,1.69133,20.87,True
'2018-04-03T22:07:00',1.69101,1.69115,1.69101,1.69115,51.0,1.69132,1.69155,1.69132,1.69154,42.5,True
'2018-04-03T22:08:00',1.69115,1.69125,1.69113,1.69119,79.78,1.69155,1.69162,1.69151,1.69156,70.0,True
'2018-04-03T22:09:00',1.69121,1.69126,1.6912,1.6912,35.44,1.69156,1.6916,1.69154,1.69158,31.5,False
'2018-04-03T22:10:00',1.6912,1.6912,1.69093,1.69101,67.15,1.69155,1.69155,1.69131,1.69138,50.5,True
'2018-04-03T22:11:00',1.69101,1.69112,1.69101,1.6911,32.51,1.69138,1.6915,1.69138,1.69149,29.0,False
'2018-04-03T22:12:00',1.6911,1.69115,1.69106,1.69109,49.44,1.69147,1.69153,1.69144,1.69145,51.74,False
'2018-04-03T22:13:00',1.69109,1.69112,1.69106,1.69108,48.84,1.69144,1.69148,1.69144,1.69145,46.75,True
'2018-04-03T22:14:00',1.69106,1.69119,1.69106,1.69116,69.1,1.69145,1.69156,1.69145,1.69152,51.12,True
'2018-04-03T22:15:00',1.69116,1.69142,1.69116,1.69129,61.81,1.69151,1.69174,1.69151,1.69166,61.6,True
'2018-04-03T22:16:00',1.69129,1.69137,1.69127,1.69136,22.07,1.69165,1.69172,1.69165,1.69172,20.62,False
'2018-04-03T22:17:00',1.69136,1.69141,1.69131,1.69136,55.39,1.69172,1.69179,1.69168,1.69168,50.62,True
'2018-04-03T22:18:00',1.69136,1.69147,1.69136,1.69143,25.25,1.69168,1.69183,1.69168,1.69182,23.25,False
'2018-04-03T22:19:00',1.69143,1.69143,1.69134,1.69136,48.54,1.69181,1.69181,1.69174,1.69175,40.25,True
'2018-04-03T22:20:00',1.69136,1.69142,1.69135,1.69142,24.54,1.69175,1.69181,1.69175,1.69181,21.75,True
'2018-04-03T22:21:00',1.69142,1.69156,1.69142,1.69151,23.0,1.69181,1.69195,1.69181,1.6919,22.74,False
'2018-04-03T22:22:00',1.6915,1.69159,1.69146,1.69146,47.19,1.6919,1.69196,1.69188,1.69188,34.75,False
'2018-04-03T22:23:00',1.69146,1.69146,1.69132,1.69135,42.2,1.69188,1.69188,1.69173,1.69173,32.5,True
'2018-04-03T22:24:00',1.69139,1.69151,1.6913,1.6914,65.76,1.69173,1.69185,1.69169,1.69177,57.62,True
'2018-04-03T22:25:00',1.6914,1.69165,1.6914,1.69164,55.0,1.69176,1.69199,1.69175,1.69199,46.37,False
'2018-04-03T22:26:00',1.69164,1.69164,1.6915,1.69153,66.5,1.69195,1.69204,1.69187,1.69187,47.5,False
'2018-04-03T22:27:00',1.69153,1.69162,1.69147,1.6915,67.89,1.69188,1.69198,1.69185,1.69189,48.5,False
'2018-04-03T22:28:00',1.69148,1.69163,1.69146,1.69148,69.89,1.69189,1.69196,1.69183,1.69184,52.37,False
'2018-04-03T22:29:00',1.69147,1.69161,1.69138,1.69143,101.73,1.69183,1.69199,1.69178,1.69185,76.0,True
'2018-04-03T22:30:00',1.69136,1.69153,1.69133,1.6915,83.85,1.69188,1.69193,1.69178,1.69188,64.5,False
'2018-04-03T22:31:00',1.69149,1.69149,1.69126,1.69129,59.97,1.69188,1.69188,1.69165,1.69165,41.0,False
'2018-04-03T22:32:00',1.69124,1.69124,1.69058,1.6908,89.91,1.69158,1.69159,1.69096,1.6912,77.0,True
'2018-04-03T22:33:00',1.6908,1.69118,1.69078,1.69115,57.91,1.6912,1.69163,1.6912,1.6916,50.25,True
'2018-04-03T22:34:00',1.69117,1.69127,1.69111,1.69122,41.12,1.69162,1.69173,1.69155,1.69159,35.69,True
'2018-04-03T22:35:00',1.69122,1.69134,1.69122,1.69129,84.64,1.69159,1.69175,1.69158,1.69168,70.0,True
'2018-04-03T22:36:00',1.69129,1.69134,1.69129,1.69132,33.31,1.69171,1.69176,1.6917,1.6917,28.75,False
'2018-04-03T22:37:00',1.69131,1.69134,1.69123,1.69124,40.87,1.69172,1.69178,1.69166,1.69166,34.0,False
'2018-04-03T22:38:00',1.69121,1.69124,1.69118,1.69118,45.51,1.69166,1.69167,1.69163,1.69163,38.0,True
'2018-04-03T22:39:00',1.69118,1.69123,1.69115,1.69123,39.69,1.69163,1.69166,1.69154,1.69163,37.94,True
'2018-04-03T22:40:00',1.69121,1.69142,1.69121,1.69122,64.91,1.69163,1.69178,1.69162,1.6917,54.25,False
'2018-04-03T22:41:00',1.69122,1.69122,1.69113,1.69113,43.32,1.6917,1.6917,1.69155,1.69156,41.56,False
'2018-04-03T22:42:00',1.69113,1.69119,1.69103,1.69103,49.64,1.69156,1.69165,1.69152,1.69152,39.32,False
'2018-04-03T22:43:00',1.69103,1.69105,1.69092,1.69098,61.99,1.69152,1.69152,1.6913,1.69139,58.63,False
'2018-04-03T22:44:00',1.69098,1.69098,1.6908,1.69084,54.23,1.69139,1.69139,1.69121,1.69129,47.0,True
'2018-04-03T22:45:00',1.69087,1.69116,1.69087,1.69116,60.5,1.6913,1.69159,1.6913,1.69159,55.75,False
'2018-04-03T22:46:00',1.69116,1.69121,1.6909,1.6909,42.93,1.69159,1.69165,1.69137,1.69137,39.5,True
'2018-04-03T22:47:00',1.69092,1.69117,1.69092,1.69117,26.0,1.69137,1.69157,1.69137,1.69157,29.45,False
'2018-04-03T22:48:00',1.69119,1.69119,1.69108,1.6911,28.76,1.6916,1.69166,1.69152,1.69152,25.44,False
'2018-04-03T22:49:00',1.6911,1.6911,1.69091,1.69092,31.52,1.69152,1.69152,1.69133,1.69137,25.0,False
'2018-04-03T22:50:00',1.69092,1.69092,1.69061,1.69069,60.43,1.69136,1.69139,1.69096,1.69103,55.06,False
'2018-04-03T22:51:00',1.69069,1.69073,1.69063,1.69063,62.24,1.69101,1.69115,1.69098,1.69109,53.0,False
'2018-04-03T22:52:00',1.69063,1.69071,1.69056,1.69059,71.55,1.69108,1.69113,1.691,1.69107,61.56,True
'2018-04-03T22:53:00',1.69059,1.69062,1.69058,1.69061,33.31,1.69107,1.69109,1.69104,1.69105,27.0,True
'2018-04-03T22:54:00',1.69063,1.69082,1.69055,1.69067,54.79,1.69105,1.69118,1.69092,1.69114,47.51,True
'2018-04-03T22:55:00',1.69067,1.69068,1.69058,1.69068,18.69,1.69114,1.69115,1.69103,1.69115,17.0,True
'2018-04-03T22:56:00',1.69069,1.69086,1.69067,1.69074,16.5,1.69116,1.69127,1.69113,1.69119,17.48,False
'2018-04-03T22:57:00',1.69072,1.69072,1.69069,1.69071,12.0,1.69117,1.6912,1.69115,1.6912,12.37,True
'2018-04-03T22:58:00',1.69086,1.69097,1.69086,1.69097,68.32,1.69121,1.69143,1.69121,1.69138,79.48,False
'2018-04-03T22:59:00',1.69097,1.69112,1.69072,1.69073,37.0,1.6914,1.69153,1.6913,1.69141,36.25,False
'2018-04-03T23:00:00',1.69054,1.69055,1.69012,1.69038,9.0,1.69183,1.69194,1.69171,1.69173,10.5,True
'2018-04-03T23:01:00',1.6905,1.6907,1.6905,1.6907,3.75,1.6917,1.6917,1.69125,1.69128,3.75,False
'2018-04-03T23:02:00',1.69066,1.69066,1.69062,1.69066,4.5,1.69123,1.69125,1.69122,1.69125,4.5,False
'2018-04-03T23:03:00',1.69065,1.69067,1.69064,1.69064,3.75,1.69122,1.69126,1.69122,1.69124,3.75,False
'2018-04-03T23:04:00',1.69029,1.69064,1.69024,1.69064,9.0,1.69165,1.6918,1.69122,1.69124,9.0,False
'2018-04-03T23:05:00',1.69067,1.69067,1.69048,1.69048,21.07,1.69124,1.69142,1.69124,1.69132,17.0,True
'2018-04-03T23:06:00',1.69048,1.69059,1.69048,1.6905,42.47,1.69132,1.69137,1.6913,1.69131,31.0,False
'2018-04-03T23:07:00',1.6905,1.69052,1.69037,1.69048,70.59,1.69131,1.69132,1.69124,1.69126,48.0,False
'2018-04-03T23:08:00',1.69048,1.69049,1.69046,1.69046,60.83,1.69126,1.69127,1.69122,1.69122,43.0,True
'2018-04-03T23:09:00',1.69044,1.69046,1.69042,1.69046,77.34,1.69121,1.69125,1.6912,1.69125,47.0,True
'2018-04-03T23:10:00',1.69046,1.69053,1.69046,1.69051,67.03,1.69125,1.69125,1.69113,1.69118,50.0,False
'2018-04-03T23:11:00',1.6905,1.6907,1.6904,1.6905,26.37,1.69117,1.6913,1.69104,1.69112,26.0,False
'2018-04-03T23:12:00',1.69051,1.69055,1.69034,1.69034,30.32,1.69113,1.69127,1.69104,1.69112,26.0,True
'2018-04-03T23:13:00',1.69034,1.69043,1.69032,1.69043,53.05,1.69108,1.69124,1.69106,1.69124,50.0,True
'2018-04-03T23:14:00',1.69041,1.69074,1.69041,1.69057,51.97,1.69122,1.69135,1.69117,1.69119,48.09,False
'2018-04-03T23:15:00',1.69057,1.69069,1.69049,1.69049,54.07,1.69119,1.69128,1.69111,1.69113,40.0,False
'2018-04-03T23:16:00',1.69049,1.69054,1.69031,1.69031,146.15,1.69113,1.69113,1.69093,1.69093,95.0,True
'2018-04-03T23:17:00',1.69031,1.69078,1.6903,1.69076,50.71,1.69093,1.69136,1.69092,1.69136,44.23,False
'2018-04-03T23:18:00',1.69072,1.69074,1.69049,1.69056,83.39,1.69135,1.69138,1.69108,1.69115,68.09,False
'2018-04-03T23:19:00',1.6905,1.69057,1.69048,1.6905,26.12,1.6911,1.69117,1.69108,1.69114,26.0,True
'2018-04-03T23:20:00',1.69029,1.69054,1.69029,1.69052,3.94,1.69142,1.69142,1.69115,1.69115,3.75,False
'2018-04-03T23:21:00',1.6905,1.69052,1.69034,1.69043,32.46,1.69114,1.69118,1.69098,1.69108,30.0,False
'2018-04-03T23:22:00',1.69044,1.69047,1.69034,1.69041,34.0,1.69108,1.69111,1.69099,1.69109,34.0,False
'2018-04-03T23:23:00',1.69039,1.69041,1.69031,1.69036,32.32,1.69107,1.69108,1.691,1.69104,29.0,True
'2018-04-03T23:24:00',1.69038,1.6904,1.69028,1.6904,25.72,1.69106,1.69109,1.69097,1.69109,24.0,True
'2018-04-03T23:25:00',1.69043,1.69056,1.69038,1.69053,23.37,1.6911,1.69125,1.69106,1.69124,23.0,True
'2018-04-03T23:26:00',1.69052,1.69063,1.69052,1.69055,27.0,1.69122,1.6913,1.69121,1.69121,39.26,False
'2018-04-03T23:27:00',1.69053,1.69057,1.69047,1.69055,29.0,1.69121,1.69125,1.69115,1.69121,31.95,False
'2018-04-03T23:28:00',1.69056,1.69058,1.69038,1.69041,19.0,1.69124,1.69128,1.69105,1.69108,19.86,True
'2018-04-03T23:29:00',1.69041,1.69048,1.6903,1.69045,47.0,1.69109,1.69119,1.69102,1.69117,47.0,False
'2018-04-03T23:30:00',1.69047,1.69047,1.69006,1.69017,58.5,1.69119,1.69119,1.69087,1.69091,64.56,True
'2018-04-03T23:31:00',1.69022,1.69043,1.69019,1.6904,33.12,1.69095,1.6911,1.69089,1.69109,38.54,True
'2018-04-03T23:32:00',1.69039,1.69042,1.69024,1.69042,35.24,1.69108,1.69114,1.69094,1.69114,38.74,True
'2018-04-03T23:33:00',1.69042,1.69044,1.69032,1.69044,13.0,1.69114,1.69114,1.69102,1.69112,13.19,True
'2018-04-03T23:34:00',1.69044,1.69048,1.69044,1.69048,5.0,1.69114,1.69119,1.69113,1.69119,5.0,False
'2018-04-03T23:35:00',1.69046,1.69046,1.69008,1.69031,42.76,1.69119,1.69119,1.69079,1.69097,44.99,True
'2018-04-03T23:36:00',1.69032,1.69074,1.69032,1.69066,26.0,1.69099,1.69146,1.69099,1.69134,27.37,False
'2018-04-03T23:37:00',1.69068,1.69073,1.69061,1.69061,36.0,1.69137,1.69147,1.69134,1.69135,36.0,True
'2018-04-03T23:38:00',1.69062,1.69069,1.69033,1.69064,56.0,1.69132,1.69139,1.69101,1.69138,58.0,True
'2018-04-03T23:39:00',1.69064,1.69088,1.69052,1.69066,59.0,1.69137,1.69166,1.69122,1.69144,67.84,True
'2018-04-03T23:40:00',1.69066,1.69084,1.69064,1.69084,18.0,1.69144,1.69152,1.69133,1.69152,19.35,False
'2018-04-03T23:41:00',1.69083,1.69083,1.69072,1.69073,15.0,1.69152,1.69154,1.69146,1.69154,16.0,False
'2018-04-03T23:42:00',1.69076,1.69084,1.69052,1.69062,68.8,1.69154,1.69166,1.69124,1.6914,75.43,False
'2018-04-03T23:43:00',1.69063,1.69068,1.6904,1.69057,59.84,1.6914,1.69141,1.69114,1.69127,57.0,False
'2018-04-03T23:44:00',1.69052,1.69055,1.69039,1.69045,109.96,1.69127,1.69132,1.69116,1.69129,92.5,True
'2018-04-03T23:45:00',1.69045,1.69054,1.69045,1.6905,10.98,1.69129,1.69134,1.69129,1.69132,10.0,True
'2018-04-03T23:46:00',1.6905,1.69071,1.6905,1.69058,45.48,1.69131,1.69142,1.69115,1.69138,44.0,True
'2018-04-03T23:47:00',1.69058,1.69064,1.69054,1.69062,49.0,1.69137,1.69142,1.69132,1.69142,53.0,True
'2018-04-03T23:48:00',1.69063,1.69072,1.69062,1.69072,69.09,1.69144,1.69152,1.69144,1.69152,75.52,False
'2018-04-03T23:49:00',1.69072,1.69078,1.69041,1.69074,108.11,1.69149,1.69159,1.69105,1.69145,99.88,True
'2018-04-03T23:50:00',1.69074,1.69085,1.69073,1.69085,51.22,1.69144,1.69149,1.6914,1.69148,72.99,False
'2018-04-03T23:51:00',1.69085,1.69106,1.69083,1.69083,42.2,1.69148,1.69167,1.69138,1.69138,55.09,True
'2018-04-03T23:52:00',1.69083,1.69102,1.69081,1.69101,61.25,1.69138,1.69162,1.69138,1.69158,71.54,False
'2018-04-03T23:53:00',1.69101,1.69101,1.69075,1.69084,90.2,1.69158,1.69161,1.69137,1.69139,143.27,False
'2018-04-03T23:54:00',1.69084,1.69084,1.69059,1.69071,60.5,1.69141,1.69141,1.69125,1.69138,77.45,True
'2018-04-03T23:55:00',1.6907,1.69086,1.69054,1.69086,64.8,1.69138,1.69149,1.69121,1.69149,81.3,False
'2018-04-03T23:56:00',1.69086,1.69102,1.69069,1.69083,64.0,1.69149,1.6916,1.69138,1.6915,97.6,True
'2018-04-03T23:57:00',1.69088,1.69094,1.69068,1.69094,32.24,1.6915,1.69151,1.69133,1.69149,33.71,True
'2018-04-03T23:58:00',1.69092,1.69094,1.6905,1.69093,45.33,1.69155,1.69155,1.69126,1.69154,47.57,False
'2018-04-03T23:59:00',1.69094,1.69096,1.69046,1.6905,41.91,1.69155,1.69155,1.69114,1.69116,33.41,False
'2018-04-04T00:00:00',1.6905,1.69063,1.69015,1.69044,79.78,1.69119,1.69134,1.69091,1.6911,101.99,False
'2018-04-04T00:01:00',1.69042,1.69053,1.69037,1.6904,82.62,1.6911,1.69122,1.69089,1.69105,81.29,True
'2018-04-04T00:02:00',1.69043,1.69065,1.69039,1.69044,44.09,1.69103,1.69121,1.69097,1.69105,46.75,False
'2018-04-04T00:03:00',1.69046,1.69062,1.69038,1.69039,33.43,1.69106,1.69114,1.69079,1.69079,45.74,True
'2018-04-04T00:04:00',1.69039,1.69047,1.69025,1.69047,56.25,1.69074,1.6909,1.69064,1.69089,52.62,False
'2018-04-04T00:05:00',1.69046,1.69051,1.69024,1.69029,58.67,1.6909,1.69093,1.69064,1.69064,47.69,True
'2018-04-04T00:06:00',1.69033,1.69037,1.69028,1.69028,49.25,1.69071,1.69077,1.6907,1.6907,50.5,True
'2018-04-04T00:07:00',1.69027,1.69036,1.69027,1.69032,25.74,1.69071,1.69076,1.6907,1.69073,23.07,False
'2018-04-04T00:08:00',1.69032,1.69032,1.69025,1.69025,17.76,1.69072,1.69073,1.69065,1.69065,19.0,True
'2018-04-04T00:09:00',1.69025,1.6903,1.69025,1.6903,16.58,1.69066,1.6907,1.69065,1.6907,17.55,False
'2018-04-04T00:10:00',1.6903,1.6903,1.6901,1.69015,24.83,1.6907,1.69071,1.69053,1.69057,29.31,True
'2018-04-04T00:11:00',1.69018,1.69035,1.69018,1.69032,23.25,1.69058,1.69078,1.69058,1.6907,27.82,False
'2018-04-04T00:12:00',1.69032,1.69032,1.69028,1.69029,16.57,1.69071,1.69071,1.69066,1.69067,18.0,False
'2018-04-04T00:13:00',1.69029,1.69029,1.69023,1.69026,17.0,1.69066,1.69069,1.69064,1.69068,17.87,False
'2018-04-04T00:14:00',1.69025,1.69038,1.69022,1.69024,41.0,1.69069,1.69075,1.69064,1.69066,40.73,False
'2018-04-04T00:15:00',1.69023,1.69023,1.69019,1.69022,17.0,1.69067,1.69067,1.6906,1.69065,15.37,True
'2018-04-04T00:16:00',1.69025,1.6903,1.69024,1.6903,8.0,1.69066,1.69074,1.69066,1.69074,9.72,False
'2018-04-04T00:17:00',1.69031,1.69031,1.69024,1.69029,10.5,1.69073,1.69074,1.69067,1.69073,12.61,False
'2018-04-04T00:18:00',1.6903,1.69032,1.69026,1.69031,18.25,1.69072,1.69073,1.69069,1.69069,19.72,False
'2018-04-04T00:19:00',1.69032,1.69035,1.68989,1.69025,57.56,1.69069,1.69077,1.69031,1.69067,56.61,True
'2018-04-04T00:20:00',1.69025,1.69035,1.69019,1.69031,47.19,1.69066,1.69074,1.69056,1.69071,44.87,True
'2018-04-04T00:21:00',1.69031,1.69041,1.69022,1.69034,25.7,1.69071,1.69077,1.69063,1.69073,26.0,False
'2018-04-04T00:22:00',1.69033,1.69034,1.6903,1.6903,17.0,1.69073,1.69074,1.69066,1.69066,13.0,False
'2018-04-04T00:23:00',1.69027,1.69027,1.69026,1.69026,4.0,1.69066,1.69066,1.69065,1.69066,5.75,False
'2018-04-04T00:24:00',1.69022,1.69025,1.69022,1.69024,11.0,1.69066,1.69066,1.69063,1.69065,10.0,False
'2018-04-04T00:25:00',1.69026,1.69026,1.68994,1.69004,28.5,1.69064,1.69064,1.69033,1.6904,27.74,True
'2018-04-04T00:26:00',1.69001,1.69011,1.69001,1.69008,18.5,1.69039,1.69049,1.69039,1.69047,18.0,False
'2018-04-04T00:27:00',1.69008,1.69008,1.69003,1.69003,7.0,1.69048,1.69048,1.69046,1.69046,7.0,False
'2018-04-04T00:28:00',1.69002,1.69003,1.69002,1.69002,13.5,1.69047,1.69047,1.69042,1.69042,11.0,True
'2018-04-04T00:29:00',1.69003,1.69009,1.69002,1.69008,9.75,1.69042,1.69045,1.6904,1.69043,8.0,False
'2018-04-04T00:30:00',1.69004,1.69004,1.68994,1.68994,14.75,1.69041,1.69042,1.69033,1.69033,12.5,False
'2018-04-04T00:31:00',1.68999,1.68999,1.68995,1.68995,7.0,1.69033,1.69033,1.69025,1.69025,7.0,False
'2018-04-04T00:32:00',1.68996,1.68996,1.68977,1.68977,11.0,1.69025,1.69025,1.69005,1.69009,10.0,True
'2018-04-04T00:33:00',1.68978,1.68984,1.68978,1.68983,7.25,1.69009,1.69018,1.69009,1.69018,5.0,False
'2018-04-04T00:34:00',1.68984,1.68988,1.68977,1.68977,15.0,1.69018,1.69021,1.69013,1.69013,14.5,False
'2018-04-04T00:35:00',1.6898,1.6898,1.68968,1.6897,17.5,1.69013,1.69013,1.69007,1.69008,17.5,True
'2018-04-04T00:36:00',1.68971,1.68973,1.6897,1.68972,5.0,1.6901,1.69011,1.6901,1.69011,5.5,False
'2018-04-04T00:37:00',1.68971,1.68971,1.6897,1.6897,3.0,1.6901,1.69011,1.6901,1.6901,3.5,False
'2018-04-04T00:38:00',1.68973,1.68973,1.68966,1.68966,7.5,1.6901,1.6901,1.69005,1.69008,7.6,True
'2018-04-04T00:39:00',1.68968,1.68972,1.68966,1.68972,6.5,1.69007,1.69011,1.69007,1.69011,6.0,False
'2018-04-04T00:40:00',1.68966,1.6897,1.68961,1.68961,15.25,1.69004,1.6901,1.68999,1.68999,14.37,True
'2018-04-04T00:41:00',1.68959,1.68999,1.68959,1.68996,37.25,1.68997,1.6904,1.68996,1.69038,37.25,False
'2018-04-04T00:42:00',1.68998,1.68998,1.68987,1.68987,22.87,1.69038,1.69038,1.69025,1.69025,21.25,False
'2018-04-04T00:43:00',1.68983,1.68983,1.68963,1.68972,9.0,1.69018,1.69018,1.69003,1.69011,9.0,True
'2018-04-04T00:44:00',1.68972,1.68982,1.68968,1.68982,10.0,1.6901,1.6902,1.6901,1.69018,14.73,True
'2018-04-04T00:45:00',1.6898,1.6898,1.6898,1.6898,2.0,1.69018,1.69023,1.69018,1.69023,2.0,True
'2018-04-04T00:46:00',1.68979,1.69002,1.68979,1.69001,15.0,1.69023,1.69043,1.69023,1.69043,12.75,True
'2018-04-04T00:47:00',1.69002,1.69006,1.69001,1.69003,12.5,1.69043,1.69045,1.69043,1.69043,12.25,False
'2018-04-04T00:48:00',1.69002,1.69002,1.68972,1.68978,32.1,1.69043,1.69043,1.69011,1.69016,30.0,True
'2018-04-04T00:49:00',1.68977,1.68982,1.68977,1.68982,13.0,1.69016,1.69021,1.69014,1.69021,14.5,False
'2018-04-04T00:50:00',1.6898,1.68983,1.68979,1.68979,16.5,1.69021,1.69021,1.69019,1.69019,15.0,True
'2018-04-04T00:51:00',1.6898,1.68999,1.6898,1.68999,19.87,1.69019,1.6904,1.69019,1.6904,21.5,False
'2018-04-04T00:52:00',1.69,1.69001,1.68998,1.68998,7.0,1.6904,1.6904,1.69038,1.6904,7.5,True
'2018-04-04T00:53:00',1.68998,1.69005,1.68998,1.69003,7.0,1.69039,1.69045,1.69039,1.69045,8.75,True
'2018-04-04T00:54:00',1.69006,1.69015,1.69006,1.69012,17.0,1.69045,1.69052,1.69045,1.69052,19.5,True
'2018-04-04T00:55:00',1.6901,1.69013,1.6901,1.69013,12.0,1.69052,1.69052,1.69048,1.69052,16.0,True
'2018-04-04T00:56:00',1.69013,1.69014,1.6901,1.69014,16.0,1.69051,1.69054,1.6905,1.69053,17.75,False
'2018-04-04T00:57:00',1.69014,1.69024,1.69009,1.69009,14.0,1.69054,1.6906,1.69047,1.69047,14.5,False
'2018-04-04T00:58:00',1.69009,1.69009,1.68978,1.68978,18.0,1.69045,1.69046,1.69009,1.69009,18.5,False
'2018-04-04T00:59:00',1.68963,1.68975,1.68945,1.68975,31.5,1.68996,1.69008,1.68981,1.69008,36.43,False
'2018-04-04T01:00:00',1.68974,1.6898,1.6897,1.68971,23.5,1.69008,1.69014,1.69007,1.69007,21.5,False
'2018-04-04T01:01:00',1.68971,1.68996,1.6895,1.68967,59.5,1.69006,1.69034,1.68982,1.69005,54.23,True
'2018-04-04T01:02:00',1.68969,1.68987,1.68967,1.68985,27.62,1.69005,1.69025,1.69005,1.69021,29.61,True
'2018-04-04T01:03:00',1.68985,1.68987,1.68985,1.68985,25.0,1.69024,1.69024,1.69021,1.69023,25.34,False
'2018-04-04T01:04:00',1.68985,1.68985,1.68955,1.68957,36.75,1.69019,1.69019,1.68983,1.68997,37.71,False
'2018-04-04T01:05:00',1.68957,1.68957,1.68945,1.68945,24.19,1.68993,1.68993,1.68977,1.68978,27.5,False
'2018-04-04T01:06:00',1.68945,1.68948,1.68924,1.68943,47.75,1.68977,1.68984,1.68957,1.68979,55.6,True
'2018-04-04T01:07:00',1.6895,1.68998,1.68949,1.68998,43.36,1.68981,1.69032,1.68981,1.69032,46.25,False
'2018-04-04T01:08:00',1.68997,1.69024,1.68967,1.68967,64.95,1.69032,1.69056,1.69,1.69,68.12,False
'2018-04-04T01:09:00',1.68967,1.68968,1.68961,1.68964,30.19,1.69001,1.69002,1.68993,1.68999,32.5,True
'2018-04-04T01:10:00',1.68964,1.68986,1.68962,1.68982,34.44,1.69,1.6902,1.68999,1.6902,33.24,True
'2018-04-04T01:11:00',1.68982,1.68985,1.68967,1.68984,37.62,1.69019,1.69024,1.69004,1.69021,39.75,False
'2018-04-04T01:12:00',1.68986,1.68988,1.6896,1.68964,26.75,1.6902,1.69022,1.68996,1.69,27.5,False
'2018-04-04T01:13:00',1.68962,1.68964,1.6896,1.68964,25.5,1.68998,1.69001,1.68993,1.68996,24.37,True
'2018-04-04T01:14:00',1.68963,1.69007,1.68963,1.69007,72.0,1.68996,1.69046,1.68996,1.69044,53.25,True
'2018-04-04T01:15:00',1.69006,1.69036,1.69,1.69036,74.12,1.69044,1.69073,1.69037,1.69068,59.25,False
'2018-04-04T01:16:00',1.69035,1.69036,1.69023,1.69024,24.0,1.69068,1.69068,1.69058,1.69061,20.0,False
'2018-04-04T01:17:00',1.69023,1.69024,1.69013,1.69013,13.0,1.69059,1.6906,1.69049,1.69051,13.5,True
'2018-04-04T01:18:00',1.69013,1.69015,1.69012,1.69014,17.0,1.69053,1.69056,1.69049,1.69053,19.0,False
'2018-04-04T01:19:00',1.69013,1.69014,1.68986,1.68988,34.37,1.69051,1.69055,1.6902,1.69024,32.25,False
'2018-04-04T01:20:00',1.68987,1.68994,1.68977,1.68984,60.0,1.69024,1.6903,1.69013,1.69021,49.0,False
'2018-04-04T01:21:00',1.68985,1.68985,1.68976,1.68983,19.5,1.69021,1.69021,1.69009,1.69018,18.0,False
'2018-04-04T01:22:00',1.68982,1.6899,1.68956,1.68964,45.0,1.6902,1.69028,1.68995,1.69001,39.0,False
'2018-04-04T01:23:00',1.68963,1.68964,1.6896,1.6896,31.0,1.69001,1.69002,1.68994,1.68994,26.0,True
'2018-04-04T01:24:00',1.68958,1.68969,1.68956,1.68963,24.0,1.68994,1.69006,1.68994,1.68997,21.0,True
'2018-04-04T01:25:00',1.68963,1.68966,1.68963,1.68966,13.0,1.68998,1.69002,1.68995,1.69002,12.0,False
'2018-04-04T01:26:00',1.68965,1.68968,1.68965,1.68965,9.25,1.69002,1.69002,1.69001,1.69001,8.0,True
'2018-04-04T01:27:00',1.68966,1.68974,1.68966,1.68971,14.13,1.69005,1.69014,1.69004,1.69012,10.5,False
'2018-04-04T01:28:00',1.68973,1.68973,1.68971,1.68971,7.19,1.69012,1.69012,1.69007,1.69007,6.0,False
'2018-04-04T01:29:00',1.68969,1.68978,1.68966,1.68971,22.5,1.69007,1.69011,1.69006,1.69007,19.0,False
'2018-04-04T01:30:00',1.68973,1.68985,1.68951,1.68954,39.0,1.69007,1.69018,1.68985,1.68985,36.5,False
'2018-04-04T01:31:00',1.68955,1.68959,1.68937,1.68948,45.8,1.68985,1.6899,1.68977,1.68983,43.25,False
'2018-04-04T01:32:00',1.68946,1.68946,1.68936,1.68944,15.5,1.68983,1.68983,1.68971,1.68979,15.0,True
'2018-04-04T01:33:00',1.68943,1.68953,1.68943,1.68953,19.25,1.68979,1.68983,1.68979,1.68983,17.0,False
'2018-04-04T01:34:00',1.68952,1.68953,1.68933,1.68935,39.87,1.68983,1.68983,1.68971,1.68972,38.0,False
'2018-04-04T01:35:00',1.68936,1.68943,1.68932,1.68933,21.5,1.68972,1.68979,1.68972,1.68973,22.75,False
'2018-04-04T01:36:00',1.68933,1.68933,1.68927,1.6893,24.21,1.68971,1.68971,1.68963,1.68966,24.99,True
'2018-04-04T01:37:00',1.6893,1.68934,1.6893,1.68934,21.2,1.68966,1.6897,1.68965,1.6897,18.75,False
'2018-04-04T01:38:00',1.6893,1.6893,1.68913,1.68913,10.7,1.68968,1.68968,1.68947,1.6895,10.0,False
'2018-04-04T01:39:00',1.68913,1.68913,1.68896,1.68904,31.0,1.68949,1.68949,1.68931,1.68931,30.44,False
'2018-04-04T01:40:00',1.68897,1.68915,1.68895,1.68899,35.75,1.68931,1.68944,1.68931,1.6894,32.74,True
'2018-04-04T01:41:00',1.68899,1.68926,1.68899,1.68926,37.75,1.6894,1.68965,1.6894,1.68965,35.06,False
'2018-04-04T01:42:00',1.68926,1.68931,1.68921,1.68926,30.75,1.68963,1.68966,1.68961,1.68962,28.75,False
'2018-04-04T01:43:00',1.68926,1.68932,1.68925,1.68926,45.0,1.68961,1.68969,1.68959,1.68962,49.0,True
'2018-04-04T01:44:00',1.68933,1.68949,1.68933,1.68941,41.06,1.6897,1.68986,1.6897,1.68976,42.5,True
'2018-04-04T01:45:00',1.68941,1.6895,1.68934,1.6895,35.5,1.68977,1.68985,1.68973,1.68985,47.54,False
'2018-04-04T01:46:00',1.68948,1.68969,1.68945,1.68948,59.5,1.68985,1.69007,1.68981,1.68981,62.01,True
'2018-04-04T01:47:00',1.68947,1.68956,1.68947,1.68955,28.5,1.68981,1.68995,1.68981,1.68993,28.0,True
'2018-04-04T01:48:00',1.68954,1.68971,1.68953,1.68971,31.69,1.68993,1.69013,1.68992,1.69013,30.5,False
'2018-04-04T01:49:00',1.68971,1.68979,1.68945,1.68951,62.37,1.69012,1.69018,1.68983,1.68991,65.18,True
'2018-04-04T01:50:00',1.68951,1.68984,1.68951,1.6898,81.93,1.68986,1.69023,1.68985,1.69019,87.68,False
'2018-04-04T01:51:00',1.68978,1.68981,1.68976,1.68978,45.05,1.69019,1.69021,1.69017,1.69018,47.13,True
'2018-04-04T01:52:00',1.6898,1.69002,1.6898,1.68995,44.5,1.69016,1.69034,1.69016,1.69033,46.87,True
'2018-04-04T01:53:00',1.68995,1.6902,1.68994,1.69013,78.31,1.69033,1.69054,1.69033,1.69052,80.38,False
'2018-04-04T01:54:00',1.69018,1.69021,1.69006,1.69011,32.0,1.69052,1.69059,1.69044,1.69046,33.94,True
'2018-04-04T01:55:00',1.69011,1.6902,1.69011,1.69018,29.0,1.69044,1.69053,1.69044,1.69053,29.57,False
'2018-04-04T01:56:00',1.69017,1.69021,1.69016,1.69016,19.0,1.6905,1.69055,1.6905,1.6905,19.25,True
'2018-04-04T01:57:00',1.69018,1.69023,1.69013,1.69023,39.0,1.69051,1.6906,1.69049,1.69059,51.05,True
'2018-04-04T01:58:00',1.69023,1.69044,1.69016,1.69042,54.25,1.69058,1.69077,1.69051,1.69076,61.0,True
'2018-04-04T01:59:00',1.69044,1.69062,1.69038,1.69046,51.5,1.69076,1.69081,1.69075,1.69078,59.62,True
'2018-04-04T02:00:00',1.69046,1.69063,1.6904,1.69063,77.39,1.69079,1.69091,1.69077,1.69087,103.32,False
'2018-04-04T02:01:00',1.69062,1.69066,1.69005,1.69005,84.0,1.69087,1.69097,1.69038,1.69038,108.96,False
'2018-04-04T02:02:00',1.69005,1.69006,1.68988,1.68988,71.75,1.69037,1.69038,1.69019,1.69024,88.23,False
'2018-04-04T02:03:00',1.68991,1.68992,1.68956,1.68964,72.09,1.69024,1.69024,1.68993,1.68999,70.41,False
'2018-04-04T02:04:00',1.68963,1.68969,1.68942,1.68945,78.05,1.68999,1.69007,1.6898,1.68982,67.76,True
'2018-04-04T02:05:00',1.68945,1.68958,1.68936,1.6895,118.4,1.68982,1.68989,1.68965,1.68983,92.24,False
'2018-04-04T02:06:00',1.6895,1.68953,1.68927,1.68927,82.1,1.68982,1.68988,1.68955,1.68955,81.25,True
'2018-04-04T02:07:00',1.68927,1.68947,1.68917,1.68947,67.48,1.68956,1.68979,1.68945,1.68978,58.0,True
'2018-04-04T02:08:00',1.68946,1.68951,1.68937,1.68948,52.75,1.68978,1.6898,1.68968,1.6898,46.0,True
'2018-04-04T02:09:00',1.68947,1.68973,1.68947,1.68973,52.37,1.6898,1.69007,1.6898,1.69006,48.0,False
'2018-04-04T02:10:00',1.68973,1.68973,1.68947,1.68954,112.62,1.69004,1.69005,1.68979,1.68986,98.62,True
'2018-04-04T02:11:00',1.6895,1.68976,1.6895,1.68976,55.62,1.68986,1.6901,1.68986,1.6901,65.23,True
'2018-04-04T02:12:00',1.68978,1.69008,1.68973,1.68987,71.25,1.6901,1.69041,1.69006,1.6902,78.19,True
'2018-04-04T02:13:00',1.68988,1.6901,1.68984,1.68989,64.0,1.6902,1.69041,1.6902,1.69021,75.0,True
'2018-04-04T02:14:00',1.68989,1.68999,1.68985,1.68992,44.0,1.6902,1.6903,1.69019,1.69028,48.25,False
'2018-04-04T02:15:00',1.68991,1.68993,1.68977,1.68978,54.38,1.69029,1.69029,1.69008,1.69012,51.5,False
'2018-04-04T02:16:00',1.68979,1.68981,1.68954,1.68955,47.25,1.69012,1.69015,1.68989,1.68989,44.5,True
'2018-04-04T02:17:00',1.68955,1.68977,1.68953,1.68973,44.25,1.6899,1.6901,1.68986,1.69009,47.5,True
'2018-04-04T02:18:00',1.68978,1.69014,1.68978,1.69009,95.4,1.69009,1.69045,1.69009,1.69042,75.0,True
'2018-04-04T02:19:00',1.69006,1.69043,1.68996,1.69043,30.5,1.6904,1.69079,1.69032,1.69077,30.0,False
'2018-04-04T02:20:00',1.69043,1.69043,1.69024,1.69025,62.75,1.69076,1.69077,1.69058,1.69058,52.69,True
'2018-04-04T02:21:00',1.69025,1.69051,1.69005,1.69051,55.5,1.69057,1.69083,1.6904,1.69083,54.75,False
'2018-04-04T02:22:00',1.6905,1.69051,1.69034,1.69039,44.5,1.69083,1.69086,1.69068,1.69074,40.5,True
'2018-04-04T02:23:00',1.6904,1.6907,1.6904,1.69059,42.5,1.69074,1.69103,1.69074,1.69097,40.25,True
'2018-04-04T02:24:00',1.69056,1.69078,1.69056,1.69078,39.0,1.69093,1.69108,1.69093,1.69105,30.7,False
'2018-04-04T02:25:00',1.69078,1.69078,1.69062,1.69063,27.0,1.69104,1.69108,1.69101,1.69102,29.5,False
'2018-04-04T02:26:00',1.69065,1.69065,1.69051,1.69054,18.5,1.69102,1.69102,1.6909,1.6909,22.75,True
'2018-04-04T02:27:00',1.69059,1.69063,1.69057,1.69063,27.14,1.6909,1.691,1.6909,1.69095,24.0,False
'2018-04-04T02:28:00',1.69061,1.69064,1.69056,1.69058,28.0,1.69097,1.69101,1.69091,1.69095,25.0,True
'2018-04-04T02:29:00',1.69058,1.69065,1.69053,1.69064,32.57,1.69092,1.69102,1.69088,1.69098,32.25,True
'2018-04-04T02:30:00',1.69064,1.69072,1.69059,1.69066,45.0,1.69099,1.69105,1.69092,1.69097,41.31,True
'2018-04-04T02:31:00',1.69065,1.6907,1.69065,1.6907,18.75,1.69097,1.69105,1.69097,1.69105,14.31,False
'2018-04-04T02:32:00',1.6907,1.69075,1.69057,1.69059,38.5,1.69105,1.69111,1.69093,1.69093,47.67,False
'2018-04-04T02:33:00',1.69059,1.69067,1.69027,1.69027,40.25,1.6909,1.69099,1.69062,1.69063,41.91,False
'2018-04-04T02:34:00',1.69027,1.69027,1.69016,1.69024,12.49,1.69061,1.69061,1.69049,1.6906,12.0,False
'2018-04-04T02:35:00',1.6902,1.6902,1.69002,1.69011,16.25,1.69054,1.69054,1.69037,1.69047,17.16,False
'2018-04-04T02:36:00',1.69013,1.69019,1.68995,1.68995,69.81,1.69048,1.69054,1.69033,1.69034,67.6,True
'2018-04-04T02:37:00',1.68995,1.69,1.68986,1.69,54.12,1.69033,1.69034,1.69023,1.69033,49.37,True
'2018-04-04T02:38:00',1.68999,1.69074,1.68998,1.6906,72.5,1.69036,1.6911,1.69033,1.69096,74.33,False
'2018-04-04T02:39:00',1.69061,1.6908,1.69042,1.69056,82.76,1.69096,1.69117,1.6908,1.69095,70.62,False
'2018-04-04T02:40:00',1.69056,1.69082,1.69047,1.6905,91.97,1.69095,1.69116,1.6908,1.6908,87.74,True
'2018-04-04T02:41:00',1.6905,1.69063,1.6905,1.69063,41.38,1.69081,1.69098,1.6908,1.69098,39.73,True
'2018-04-04T02:42:00',1.69062,1.6907,1.69059,1.69067,56.7,1.69098,1.69107,1.69095,1.69107,60.75,True
'2018-04-04T02:43:00',1.69071,1.69105,1.69071,1.69096,37.5,1.69108,1.6913,1.69108,1.69122,42.86,True
'2018-04-04T02:44:00',1.69096,1.69137,1.69094,1.69137,55.87,1.69123,1.69171,1.69122,1.69171,71.6,False
'2018-04-04T02:45:00',1.69137,1.6915,1.69117,1.69117,96.54,1.69171,1.69184,1.69153,1.69154,126.72,False
'2018-04-04T02:46:00',1.69118,1.69121,1.69093,1.69096,76.66,1.69154,1.69158,1.69131,1.69135,60.29,False
'2018-04-04T02:47:00',1.69098,1.69104,1.69092,1.69094,74.46,1.69136,1.69144,1.69128,1.69131,95.44,True
'2018-04-04T02:48:00',1.69095,1.69125,1.69082,1.69125,62.44,1.69131,1.69162,1.69118,1.69162,65.23,False
'2018-04-04T02:49:00',1.69125,1.69125,1.69108,1.6911,74.08,1.69162,1.69162,1.69145,1.69149,59.55,False
'2018-04-04T02:50:00',1.6911,1.69112,1.69089,1.69098,88.39,1.69149,1.69149,1.69127,1.69133,104.66,True
'2018-04-04T02:51:00',1.69098,1.69123,1.69098,1.69113,91.33,1.69133,1.6916,1.69133,1.69152,83.49,False
'2018-04-04T02:52:00',1.69112,1.69115,1.69094,1.69106,117.85,1.69151,1.69154,1.69131,1.69142,88.4,True
'2018-04-04T02:53:00',1.69107,1.69125,1.69107,1.69112,114.45,1.69142,1.69162,1.69142,1.69147,121.11,True
'2018-04-04T02:54:00',1.69112,1.69113,1.69086,1.69113,215.62,1.69147,1.69149,1.69116,1.69147,201.61,True
'2018-04-04T02:55:00',1.69121,1.6915,1.69103,1.69122,125.62,1.69156,1.69184,1.69138,1.69157,123.87,True
'2018-04-04T02:56:00',1.69121,1.69135,1.69106,1.6913,113.8,1.69156,1.69169,1.69141,1.69162,159.24,False
'2018-04-04T02:57:00',1.6913,1.69134,1.69111,1.69119,69.0,1.69162,1.69165,1.6914,1.69146,88.82,False
'2018-04-04T02:58:00',1.69119,1.69119,1.69079,1.69083,89.72,1.69145,1.69146,1.69118,1.69122,126.3,False
'2018-04-04T02:59:00',1.69082,1.69089,1.69067,1.6908,80.41,1.69122,1.69127,1.69107,1.6912,86.14,False
'2018-04-04T03:00:00',1.6908,1.69096,1.69057,1.69058,139.44,1.6912,1.69133,1.69091,1.69093,153.85,False
'2018-04-04T03:01:00',1.69059,1.69063,1.69033,1.69033,64.92,1.69092,1.69093,1.69069,1.69069,63.19,True
'2018-04-04T03:02:00',1.69035,1.69048,1.69034,1.69048,63.01,1.69072,1.6908,1.69069,1.6908,52.3,True
'2018-04-04T03:03:00',1.69043,1.69071,1.69043,1.69067,88.43,1.6908,1.69104,1.6908,1.69102,63.0,False
'2018-04-04T03:04:00',1.6907,1.69073,1.6905,1.69054,80.81,1.69105,1.69107,1.69082,1.6909,64.45,False
'2018-04-04T03:05:00',1.69054,1.6906,1.69042,1.69045,69.18,1.6909,1.69096,1.69074,1.69081,60.55,True
'2018-04-04T03:06:00',1.69045,1.69054,1.69031,1.69049,80.44,1.69081,1.69089,1.69069,1.69085,77.82,False
'2018-04-04T03:07:00',1.69048,1.69048,1.69035,1.69037,99.75,1.69084,1.69084,1.69071,1.69075,85.79,False
'2018-04-04T03:08:00',1.69037,1.69037,1.69016,1.69026,78.85,1.69073,1.69074,1.69052,1.6906,64.5,True
'2018-04-04T03:09:00',1.69026,1.69053,1.69021,1.69042,86.92,1.69061,1.69089,1.69055,1.69076,68.85,False
'2018-04-04T03:10:00',1.69042,1.69042,1.69009,1.69018,112.94,1.69074,1.69074,1.69043,1.69054,105.69,False
'2018-04-04T03:11:00',1.69018,1.69021,1.68977,1.6899,74.76,1.69055,1.69055,1.69012,1.6902,68.25,True
'2018-04-04T03:12:00',1.68989,1.69007,1.68986,1.68993,108.98,1.6902,1.69037,1.69015,1.69028,114.91,False
'2018-04-04T03:13:00',1.68995,1.69001,1.68971,1.68971,28.44,1.6903,1.69035,1.69007,1.69007,29.82,False
'2018-04-04T03:14:00',1.68971,1.68972,1.68923,1.68941,124.35,1.69005,1.69007,1.68959,1.68979,112.0,False
'2018-04-04T03:15:00',1.68941,1.68941,1.68893,1.68918,113.53,1.68979,1.68979,1.68928,1.68952,104.5,True
'2018-04-04T03:16:00',1.68922,1.68955,1.6892,1.68935,93.14,1.68956,1.68989,1.68953,1.68966,96.12,False
'2018-04-04T03:17:00',1.68935,1.68941,1.68931,1.68931,61.38,1.68968,1.68977,1.68963,1.68966,50.0,False
'2018-04-04T03:18:00',1.68931,1.68931,1.68898,1.68903,78.31,1.68965,1.68966,1.6893,1.68937,59.0,True
'2018-04-04T03:19:00',1.68903,1.6893,1.689,1.68924,96.85,1.68937,1.68965,1.68934,1.68957,84.92,True
'2018-04-04T03:20:00',1.68925,1.68937,1.68914,1.68932,81.12,1.68957,1.6897,1.68949,1.68967,70.99,False
'2018-04-04T03:21:00',1.68932,1.68932,1.6891,1.6891,53.85,1.68968,1.68968,1.68946,1.68947,51.69,True
'2018-04-04T03:22:00',1.6891,1.68928,1.68899,1.68928,80.87,1.68947,1.68963,1.68934,1.68963,69.15,False
'2018-04-04T03:23:00',1.68926,1.68928,1.68917,1.6892,83.84,1.6896,1.68962,1.68951,1.68953,75.41,True
'2018-04-04T03:24:00',1.6892,1.68922,1.68919,1.6892,51.68,1.68953,1.68955,1.68948,1.68955,34.0,False
'2018-04-04T03:25:00',1.6892,1.68922,1.68899,1.68901,102.76,1.68955,1.68955,1.68931,1.68935,81.25,True
'2018-04-04T03:26:00',1.68901,1.68967,1.689,1.68963,134.84,1.68935,1.69002,1.68934,1.68998,115.23,False
'2018-04-04T03:27:00',1.68965,1.68969,1.68953,1.68953,73.4,1.68999,1.69005,1.68986,1.68986,45.69,True
'2018-04-04T03:28:00',1.68953,1.68973,1.68949,1.68971,65.94,1.68986,1.69006,1.68984,1.69006,56.82,False
'2018-04-04T03:29:00',1.68971,1.68974,1.68942,1.68942,68.31,1.69003,1.69012,1.68992,1.68998,80.63,True
'2018-04-04T03:30:00',1.68941,1.68969,1.68911,1.68962,135.32,1.68998,1.6901,1.68958,1.69,143.38,False
'2018-04-04T03:31:00',1.68962,1.6897,1.68949,1.68949,33.36,1.69,1.69002,1.68982,1.68982,31.26,False
'2018-04-04T03:32:00',1.68945,1.68973,1.68923,1.68923,77.85,1.68981,1.69009,1.68958,1.68958,78.88,False
'2018-04-04T03:33:00',1.68928,1.68958,1.68916,1.68918,116.88,1.68962,1.68991,1.6895,1.68954,105.63,False
'2018-04-04T03:34:00',1.68917,1.68924,1.68891,1.68891,99.66,1.68955,1.68957,1.68918,1.68918,83.42,True
'2018-04-04T03:35:00',1.6889,1.68914,1.68883,1.68914,76.21,1.68914,1.68948,1.68911,1.68948,80.81,False
'2018-04-04T03:36:00',1.68917,1.68921,1.6891,1.68913,53.13,1.6895,1.68955,1.68945,1.68947,53.21,False
'2018-04-04T03:37:00',1.68912,1.68912,1.68907,1.68912,58.66,1.68945,1.68949,1.68941,1.68949,40.85,True
'2018-04-04T03:38:00',1.68913,1.68963,1.68902,1.68963,69.7,1.6895,1.68996,1.68937,1.68996,95.26,False
'2018-04-04T03:39:00',1.68963,1.68963,1.68925,1.68927,63.7,1.68996,1.68996,1.68958,1.6896,63.87,False
'2018-04-04T03:40:00',1.68927,1.68936,1.68908,1.68909,71.77,1.68963,1.68972,1.68942,1.68944,78.21,True
'2018-04-04T03:41:00',1.68907,1.68958,1.68904,1.68958,104.97,1.68942,1.68995,1.68936,1.68995,105.34,False
'2018-04-04T03:42:00',1.68958,1.68962,1.68922,1.68922,76.13,1.68997,1.69002,1.68953,1.68958,63.81,False
'2018-04-04T03:43:00',1.68922,1.68927,1.68918,1.6892,58.47,1.68957,1.68962,1.68951,1.68955,49.69,True
'2018-04-04T03:44:00',1.6892,1.68956,1.68913,1.68956,63.06,1.68955,1.68987,1.68943,1.68987,52.5,False
'2018-04-04T03:45:00',1.68956,1.68978,1.68911,1.68912,110.28,1.68989,1.69015,1.68949,1.68953,98.51,True
'2018-04-04T03:46:00',1.68912,1.68933,1.68912,1.68932,42.42,1.68953,1.68972,1.68953,1.68972,39.13,False
'2018-04-04T03:47:00',1.68928,1.68928,1.68897,1.68902,88.9,1.68962,1.68967,1.68934,1.68942,87.13,True
'2018-04-04T03:48:00',1.68902,1.68934,1.68902,1.68929,116.16,1.6894,1.68974,1.6894,1.68969,115.88,False
'2018-04-04T03:49:00',1.68924,1.68926,1.68881,1.68887,112.95,1.68964,1.68966,1.68908,1.6892,106.93,False
'2018-04-04T03:50:00',1.68883,1.68892,1.68871,1.68887,111.21,1.68913,1.68924,1.68906,1.68917,97.75,False
'2018-04-04T03:51:00',1.68887,1.68901,1.68856,1.68859,120.56,1.68915,1.68931,1.68889,1.68895,93.54,False
'2018-04-04T03:52:00',1.68859,1.68859,1.68796,1.6883,129.13,1.68895,1.68895,1.68834,1.68863,160.78,True
'2018-04-04T03:53:00',1.68827,1.68849,1.68824,1.68849,73.13,1.68861,1.68883,1.68857,1.68876,81.28,True
'2018-04-04T03:54:00',1.68855,1.68877,1.68848,1.68875,70.0,1.68883,1.68907,1.68873,1.68902,86.01,False
'2018-04-04T03:55:00',1.68874,1.68879,1.68852,1.68855,33.5,1.68902,1.68911,1.68886,1.68888,45.08,True
'2018-04-04T03:56:00',1.68855,1.68879,1.68851,1.68865,68.5,1.68888,1.68914,1.68887,1.689,97.92,False
'2018-04-04T03:57:00',1.68866,1.68868,1.68848,1.68848,39.19,1.689,1.689,1.68877,1.6888,36.81,False
'2018-04-04T03:58:00',1.6885,1.68855,1.6879,1.68805,68.95,1.6888,1.68887,1.68824,1.68836,67.98,False
'2018-04-04T03:59:00',1.68805,1.68806,1.68781,1.68789,74.32,1.68836,1.68839,1.68814,1.68818,80.61,True
'2018-04-04T04:00:00',1.68792,1.6881,1.68792,1.68792,72.0,1.68818,1.68838,1.68818,1.68818,85.03,True
'2018-04-04T04:01:00',1.68792,1.68802,1.68784,1.68797,66.5,1.68822,1.68834,1.68813,1.6883,106.84,False
'2018-04-04T04:02:00',1.68795,1.68799,1.68779,1.68792,74.37,1.68829,1.68831,1.68813,1.68824,97.89,False
'2018-04-04T04:03:00',1.68786,1.68796,1.68745,1.6878,163.36,1.68818,1.6883,1.68778,1.68814,211.16,False
'2018-04-04T04:04:00',1.68778,1.68805,1.68775,1.68776,100.42,1.68813,1.6884,1.68809,1.68809,127.9,True
'2018-04-04T04:05:00',1.68776,1.68816,1.68776,1.68814,103.94,1.68811,1.68852,1.68811,1.68845,116.12,False
'2018-04-04T04:06:00',1.68814,1.68816,1.68801,1.68803,55.44,1.68848,1.6885,1.6883,1.6883,63.05,False
'2018-04-04T04:07:00',1.688,1.688,1.68748,1.68767,91.87,1.68827,1.68828,1.68782,1.68799,119.09,False
'2018-04-04T04:08:00',1.68768,1.68794,1.68761,1.68763,112.55,1.688,1.68827,1.68793,1.68793,134.12,False
'2018-04-04T04:09:00',1.6876,1.6877,1.68678,1.68689,100.4,1.68793,1.68803,1.68715,1.68728,104.48,False
'2018-04-04T04:10:00',1.68689,1.68709,1.6867,1.68682,128.93,1.68727,1.68745,1.68706,1.68715,153.56,False
'2018-04-04T04:11:00',1.68679,1.68702,1.68646,1.68646,145.11,1.68713,1.68734,1.68669,1.68669,117.63,False
'2018-04-04T04:12:00',1.68646,1.68663,1.68585,1.68597,139.0,1.6867,1.6869,1.68607,1.68634,155.52,True
'2018-04-04T04:13:00',1.68595,1.68628,1.68571,1.68599,137.63,1.68633,1.68657,1.68603,1.68635,138.77,True
'2018-04-04T04:14:00',1.686,1.68636,1.68595,1.68636,126.08,1.68639,1.68668,1.68625,1.68668,115.56,False
'2018-04-04T04:15:00',1.68634,1.6864,1.68607,1.68607,86.36,1.68668,1.68671,1.6864,1.6864,82.0,False
'2018-04-04T04:16:00',1.68608,1.68615,1.68561,1.68561,88.24,1.68639,1.68647,1.68592,1.68592,84.05,True
'2018-04-04T04:17:00',1.68562,1.68578,1.68561,1.68565,58.88,1.68593,1.68609,1.68589,1.68589,53.85,True
'2018-04-04T04:18:00',1.68565,1.68577,1.68557,1.68577,83.79,1.68586,1.68607,1.68581,1.68605,73.94,False
'2018-04-04T04:19:00',1.68578,1.68581,1.68557,1.68562,61.57,1.68606,1.68614,1.68589,1.68596,56.74,True
'2018-04-04T04:20:00',1.68563,1.68584,1.68561,1.68584,81.38,1.68596,1.68618,1.68596,1.68615,68.75,False
'2018-04-04T04:21:00',1.68585,1.68586,1.68573,1.68576,49.5,1.68615,1.68619,1.68603,1.68606,44.0,False
'2018-04-04T04:22:00',1.68574,1.68576,1.68561,1.68561,48.57,1.68606,1.68606,1.68591,1.68595,40.79,False
'2018-04-04T04:23:00',1.68562,1.68562,1.68541,1.68541,86.39,1.68595,1.68597,1.68573,1.68573,61.35,False
'2018-04-04T04:24:00',1.68544,1.68546,1.68533,1.68533,55.58,1.68576,1.68578,1.68566,1.68566,49.77,True
'2018-04-04T04:25:00',1.68534,1.68556,1.68525,1.68556,71.37,1.68568,1.68588,1.68555,1.68588,67.99,False
'2018-04-04T04:26:00',1.68556,1.68557,1.6853,1.68536,89.76,1.68588,1.6859,1.68562,1.68562,66.17,True
'2018-04-04T04:27:00',1.68537,1.68575,1.68536,1.68572,67.29,1.68562,1.68609,1.68562,1.68603,59.35,True
'2018-04-04T04:28:00',1.68571,1.68592,1.6857,1.6858,83.76,1.68603,1.68625,1.686,1.68614,56.5,False
'2018-04-04T04:29:00',1.6858,1.6859,1.68541,1.68553,129.14,1.68614,1.68626,1.6857,1.68587,92.13,False
'2018-04-04T04:30:00',1.68552,1.68563,1.68532,1.68538,107.98,1.68586,1.68598,1.68565,1.68572,137.79,False
'2018-04-04T04:31:00',1.68538,1.68538,1.68516,1.6852,58.87,1.68572,1.68572,1.6855,1.68554,83.69,False
'2018-04-04T04:32:00',1.6852,1.68526,1.68505,1.6852,50.56,1.68551,1.68561,1.68542,1.68551,51.3,False
'2018-04-04T04:33:00',1.6852,1.6853,1.68509,1.6851,89.92,1.68553,1.68559,1.68533,1.68542,75.5,True
'2018-04-04T04:34:00',1.68511,1.68523,1.68506,1.68523,80.54,1.68544,1.68554,1.68536,1.6855,79.09,True
'2018-04-04T04:35:00',1.68521,1.68532,1.68514,1.68525,31.0,1.68545,1.68555,1.68538,1.68549,31.0,False
'2018-04-04T04:36:00',1.68527,1.68531,1.6851,1.68515,37.0,1.68549,1.68557,1.68537,1.68539,37.0,True
'2018-04-04T04:37:00',1.68515,1.68522,1.68506,1.68515,57.38,1.68543,1.68557,1.68532,1.68549,60.7,True
'2018-04-04T04:38:00',1.68514,1.68524,1.68511,1.68516,59.0,1.68549,1.68555,1.68547,1.68551,73.18,True
'2018-04-04T04:39:00',1.68516,1.68524,1.68506,1.68524,73.11,1.68551,1.6856,1.68539,1.68558,99.79,False
'2018-04-04T04:40:00',1.68524,1.68535,1.68519,1.68519,39.05,1.68559,1.6857,1.68554,1.68554,40.06,False
'2018-04-04T04:41:00',1.68521,1.6854,1.68511,1.68513,76.31,1.68554,1.68574,1.68545,1.68546,82.36,False
'2018-04-04T04:42:00',1.68513,1.6852,1.6851,1.68512,57.29,1.68548,1.68554,1.68543,1.68546,48.74,True
'2018-04-04T04:43:00',1.68513,1.68526,1.68511,1.68514,50.56,1.68549,1.68555,1.68546,1.68548,59.12,True
'2018-04-04T04:44:00',1.68514,1.68525,1.68506,1.68514,83.08,1.68548,1.68556,1.68539,1.6855,117.17,False
'2018-04-04T04:45:00',1.68514,1.68514,1.685,1.68501,66.75,1.68549,1.68549,1.68535,1.68536,91.62,False
'2018-04-04T04:46:00',1.68502,1.68512,1.68498,1.68501,50.49,1.68537,1.68544,1.68532,1.68535,58.72,False
'2018-04-04T04:47:00',1.68502,1.68511,1.68492,1.68502,73.93,1.68536,1.68545,1.68525,1.68532,56.19,True
'2018-04-04T04:48:00',1.68502,1.6853,1.68501,1.68511,99.69,1.68531,1.68559,1.68531,1.68541,67.5,False
'2018-04-04T04:49:00',1.6851,1.68518,1.68496,1.68499,60.94,1.68541,1.68545,1.68523,1.68527,52.0,True
'2018-04-04T04:50:00',1.68503,1.68508,1.68498,1.68506,26.79,1.6853,1.68535,1.68527,1.68533,24.0,True
'2018-04-04T04:51:00',1.68505,1.68524,1.68503,1.68521,54.69,1.68533,1.68553,1.68533,1.68552,51.0,True
'2018-04-04T04:52:00',1.6852,1.68524,1.68513,1.68524,42.98,1.68552,1.68554,1.68541,1.68554,32.0,True
'2018-04-04T04:53:00',1.68525,1.68538,1.6852,1.68533,65.54,1.6855,1.68571,1.6855,1.68565,67.41,False
'2018-04-04T04:54:00',1.68533,1.68542,1.68492,1.68494,70.98,1.68566,1.68575,1.68517,1.68524,65.39,True
'2018-04-04T04:55:00',1.68494,1.6851,1.68477,1.68507,67.12,1.68526,1.68542,1.68509,1.68538,52.69,False
'2018-04-04T04:56:00',1.68507,1.6851,1.68501,1.68506,36.22,1.68542,1.68545,1.68532,1.68535,26.0,True
'2018-04-04T04:57:00',1.68506,1.68523,1.68503,1.68523,24.5,1.68537,1.68556,1.68537,1.68556,29.15,True
'2018-04-04T04:58:00',1.68522,1.68552,1.68521,1.68546,53.44,1.68554,1.68586,1.68554,1.68579,59.98,False
'2018-04-04T04:59:00',1.68542,1.68549,1.68526,1.68526,49.74,1.68578,1.68582,1.6856,1.6856,64.89,False
'2018-04-04T05:00:00',1.68525,1.68527,1.68516,1.68518,30.73,1.68561,1.68561,1.68548,1.68552,31.28,True
'2018-04-04T05:01:00',1.68521,1.68525,1.68516,1.68523,101.09,1.68555,1.68559,1.68551,1.68559,87.01,True
'2018-04-04T05:02:00',1.68522,1.68545,1.68522,1.68529,65.24,1.6856,1.68575,1.6856,1.68564,78.36,True
'2018-04-04T05:03:00',1.6853,1.68559,1.68526,1.68559,64.88,1.68566,1.68593,1.68558,1.68593,77.28,False
'2018-04-04T05:04:00',1.68559,1.68561,1.68537,1.68557,56.75,1.68593,1.68597,1.68571,1.68592,60.05,False
'2018-04-04T05:05:00',1.68555,1.68557,1.68499,1.68499,112.87,1.68589,1.6859,1.68528,1.68532,76.74,False
'2018-04-04T05:06:00',1.68498,1.68499,1.68474,1.68487,105.44,1.68524,1.68533,1.68509,1.68521,72.87,True
'2018-04-04T05:07:00',1.68487,1.68502,1.68486,1.68499,47.99,1.6852,1.68538,1.68518,1.68534,46.13,False
'2018-04-04T05:08:00',1.68499,1.68499,1.68481,1.6849,58.49,1.68525,1.68531,1.68516,1.68523,48.71,True
'2018-04-04T05:09:00',1.68487,1.68506,1.68484,1.68506,188.67,1.68522,1.68541,1.68518,1.68541,198.08,False
'2018-04-04T05:10:00',1.68506,1.68506,1.68488,1.68488,33.25,1.6854,1.68542,1.6852,1.68524,51.95,True
'2018-04-04T05:11:00',1.68488,1.68505,1.68488,1.6849,90.52,1.68524,1.68539,1.68522,1.68524,78.99,False
'2018-04-04T05:12:00',1.68488,1.68495,1.68482,1.68489,61.3,1.68521,1.68528,1.68513,1.68522,47.79,False
'2018-04-04T05:13:00',1.68484,1.68488,1.68464,1.68469,44.81,1.68513,1.68521,1.68497,1.685,45.4,True
'2018-04-04T05:14:00',1.68469,1.68495,1.68469,1.68495,29.0,1.68502,1.68529,1.68502,1.68529,32.5,True
'2018-04-04T05:15:00',1.68495,1.68508,1.68494,1.68498,55.83,1.6853,1.68544,1.68524,1.68534,54.17,False
'2018-04-04T05:16:00',1.685,1.685,1.68472,1.68472,59.72,1.68535,1.68536,1.68509,1.68509,69.43,False
'2018-04-04T05:17:00',1.68472,1.68472,1.68459,1.68463,96.29,1.68509,1.68509,1.68493,1.68495,64.0,False
'2018-04-04T05:18:00',1.68461,1.68464,1.68443,1.68443,76.06,1.68495,1.68497,1.68476,1.68476,56.47,False
'2018-04-04T05:19:00',1.68443,1.68443,1.68429,1.68429,79.27,1.68476,1.68476,1.68463,1.68466,54.57,True
'2018-04-04T05:20:00',1.68428,1.68446,1.68428,1.68446,74.61,1.68463,1.68481,1.68463,1.68479,103.9,True
'2018-04-04T05:21:00',1.68446,1.68454,1.68441,1.68447,59.5,1.6848,1.68489,1.68476,1.6848,106.71,False
'2018-04-04T05:22:00',1.68447,1.68449,1.68443,1.68444,31.3,1.68481,1.68482,1.68473,1.68475,23.25,False
'2018-04-04T05:23:00',1.68444,1.68449,1.6844,1.6844,33.05,1.68478,1.68482,1.68472,1.68472,19.0,True
'2018-04-04T05:24:00',1.6844,1.68478,1.6844,1.68457,90.08,1.68471,1.68515,1.68471,1.68486,76.6,False
'2018-04-04T05:25:00',1.68459,1.6846,1.68443,1.68443,67.01,1.68486,1.68491,1.68476,1.68476,58.75,False
'2018-04-04T05:26:00',1.68442,1.68445,1.68426,1.68428,39.07,1.68476,1.68477,1.68455,1.68462,47.05,True
'2018-04-04T05:27:00',1.68428,1.68448,1.68428,1.68446,40.24,1.68462,1.6848,1.68462,1.68479,38.85,True
'2018-04-04T05:28:00',1.68446,1.68454,1.68445,1.68448,30.5,1.68482,1.68487,1.68478,1.68482,32.7,False
'2018-04-04T05:29:00',1.68447,1.68448,1.68447,1.68448,2.0,1.68481,1.68482,1.68481,1.68482,2.0,True
'2018-04-04T05:30:00',1.68446,1.68466,1.68446,1.68466,36.75,1.68482,1.685,1.6848,1.685,34.33,True
'2018-04-04T05:31:00',1.68465,1.68478,1.68464,1.68472,31.0,1.68499,1.68513,1.68497,1.68506,32.91,False
'2018-04-04T05:32:00',1.68471,1.68471,1.6846,1.68465,28.88,1.68506,1.68507,1.68493,1.68499,28.68,False
'2018-04-04T05:33:00',1.68467,1.68483,1.68458,1.68458,44.06,1.685,1.68513,1.68491,1.68492,59.58,True
'2018-04-04T05:34:00',1.68458,1.68465,1.68452,1.68462,46.1,1.6849,1.68498,1.68485,1.68495,61.32,False
'2018-04-04T05:35:00',1.68462,1.68464,1.68454,1.68461,39.0,1.68495,1.68498,1.68487,1.68494,57.25,False
'2018-04-04T05:36:00',1.68461,1.68463,1.68448,1.68452,94.24,1.68494,1.68499,1.68485,1.68487,96.39,True
'2018-04-04T05:37:00',1.68451,1.68454,1.68445,1.68452,43.72,1.68488,1.68488,1.6848,1.68488,39.77,False
'2018-04-04T05:38:00',1.68453,1.68458,1.68426,1.68432,88.59,1.6849,1.68495,1.6846,1.68462,87.25,True
'2018-04-04T05:39:00',1.68435,1.6844,1.68432,1.68436,46.59,1.68462,1.68473,1.6846,1.68473,51.33,False
'2018-04-04T05:40:00',1.68438,1.6844,1.68431,1.68431,38.75,1.68472,1.68473,1.68465,1.68466,54.95,False
'2018-04-04T05:41:00',1.68432,1.68442,1.68392,1.68395,132.28,1.68466,1.68475,1.68426,1.68428,119.37,True
'2018-04-04T05:42:00',1.68395,1.68403,1.68392,1.68398,67.57,1.6843,1.68435,1.68422,1.68434,59.09,False
'2018-04-04T05:43:00',1.68399,1.68404,1.68372,1.68375,43.7,1.68434,1.68438,1.68407,1.6841,49.74,True
'2018-04-04T05:44:00',1.68376,1.68388,1.68372,1.68387,30.98,1.68409,1.68421,1.68406,1.68418,33.95,False
'2018-04-04T05:45:00',1.68386,1.68396,1.6838,1.68381,70.42,1.68417,1.6843,1.68412,1.68412,74.56,False
'2018-04-04T05:46:00',1.68381,1.68381,1.68376,1.68376,22.42,1.68411,1.68412,1.68406,1.68406,16.5,False
'2018-04-04T05:47:00',1.68376,1.68376,1.68365,1.6837,30.14,1.68405,1.68408,1.68399,1.684,30.0,True
'2018-04-04T05:48:00',1.68371,1.68378,1.68356,1.68373,73.45,1.68403,1.68408,1.68387,1.68404,57.5,True
'2018-04-04T05:49:00',1.68372,1.68385,1.68372,1.68376,64.8,1.68401,1.68422,1.68401,1.68412,43.5,False
'2018-04-04T05:50:00',1.68376,1.68382,1.68363,1.68363,62.91,1.68411,1.68419,1.68396,1.68396,41.45,True
'2018-04-04T05:51:00',1.68365,1.68371,1.68364,1.6837,69.98,1.68396,1.68409,1.68396,1.68409,63.75,True
'2018-04-04T05:52:00',1.6837,1.68395,1.68363,1.68395,58.85,1.68407,1.68429,1.68398,1.68429,63.88,False
'2018-04-04T05:53:00',1.68392,1.68396,1.68379,1.68379,61.2,1.68429,1.68432,1.68414,1.68416,53.12,False
'2018-04-04T05:54:00',1.68379,1.6839,1.68359,1.68375,71.04,1.68417,1.68417,1.6839,1.68401,63.72,False
'2018-04-04T05:55:00',1.68375,1.68375,1.6835,1.68356,55.0,1.68406,1.68406,1.68382,1.68386,55.0,False
'2018-04-04T05:56:00',1.68356,1.6836,1.68337,1.68344,63.33,1.68384,1.68388,1.68373,1.68381,66.15,False
'2018-04-04T05:57:00',1.68344,1.6835,1.68338,1.6834,65.45,1.68381,1.68385,1.68369,1.68373,45.95,True
'2018-04-04T05:58:00',1.6834,1.68476,1.68323,1.68447,94.88,1.68375,1.685,1.68357,1.6848,83.81,False
'2018-04-04T05:59:00',1.68447,1.6847,1.68429,1.68429,35.75,1.68483,1.68505,1.68459,1.6846,38.12,False
'2018-04-04T06:00:00',1.6843,1.68434,1.68393,1.68398,53.5,1.6846,1.68464,1.68424,1.68432,58.43,False
'2018-04-04T06:01:00',1.68398,1.68401,1.6838,1.6838,58.0,1.68429,1.68435,1.68409,1.6841,88.59,True
'2018-04-04T06:02:00',1.68382,1.68397,1.68377,1.68397,34.0,1.6841,1.68431,1.68409,1.68431,44.46,True
'2018-04-04T06:03:00',1.68397,1.68414,1.68393,1.68412,70.0,1.68428,1.68448,1.68427,1.68442,86.88,False
'2018-04-04T06:04:00',1.68412,1.68413,1.68391,1.68392,73.45,1.68444,1.68445,1.68423,1.68424,80.93,False
'2018-04-04T06:05:00',1.68392,1.68398,1.68386,1.68393,46.69,1.68424,1.68428,1.68419,1.68421,43.68,True
'2018-04-04T06:06:00',1.68392,1.68404,1.68386,1.68404,46.2,1.68421,1.68436,1.68412,1.68436,39.56,False
'2018-04-04T06:07:00',1.68403,1.68405,1.68393,1.68403,35.89,1.68436,1.68438,1.68427,1.68437,33.0,False
'2018-04-04T06:08:00',1.68402,1.68403,1.68397,1.68398,31.0,1.68437,1.68437,1.68425,1.68431,18.0,False
'2018-04-04T06:09:00',1.68398,1.68405,1.68393,1.68395,37.96,1.68428,1.68433,1.68426,1.68429,24.75,False
'2018-04-04T06:10:00',1.68396,1.68396,1.68391,1.68391,18.36,1.68429,1.68429,1.68424,1.68424,12.0,True
'2018-04-04T06:11:00',1.68391,1.68397,1.68391,1.68393,5.8,1.68427,1.68427,1.68427,1.68427,4.0,False
'2018-04-04T06:12:00',1.6839,1.68404,1.6839,1.68393,22.04,1.68426,1.68432,1.68425,1.68427,15.62,True
'2018-04-04T06:13:00',1.68393,1.68399,1.68385,1.68399,34.54,1.68426,1.68426,1.68415,1.68425,26.1,False
'2018-04-04T06:14:00',1.68398,1.68398,1.68395,1.68395,14.0,1.68425,1.68429,1.68418,1.68418,14.0,False
'2018-04-04T06:15:00',1.68395,1.68395,1.68371,1.68376,20.5,1.68416,1.68416,1.68396,1.68401,20.0,True
'2018-04-04T06:16:00',1.68374,1.68386,1.68374,1.68384,31.5,1.68401,1.68414,1.68401,1.68414,31.5,True
'2018-04-04T06:17:00',1.68385,1.68433,1.68363,1.68414,70.4,1.68414,1.68467,1.68393,1.68443,71.59,True
'2018-04-04T06:18:00',1.68414,1.68442,1.68402,1.68422,64.78,1.6844,1.68477,1.68434,1.68451,54.5,False
'2018-04-04T06:19:00',1.68426,1.68426,1.68391,1.68396,65.81,1.68451,1.68455,1.68424,1.68428,59.5,False
'2018-04-04T06:20:00',1.68395,1.68398,1.68376,1.68378,43.27,1.68425,1.68433,1.68412,1.68413,39.11,False
'2018-04-04T06:21:00',1.68375,1.68377,1.68372,1.68372,9.5,1.6841,1.68412,1.68405,1.68405,9.75,False
'2018-04-04T06:22:00',1.68371,1.68381,1.68347,1.68352,62.57,1.68405,1.68412,1.6838,1.68386,44.0,False
'2018-04-04T06:23:00',1.68352,1.68353,1.6835,1.68351,14.04,1.68386,1.68386,1.68384,1.68385,14.19,True
'2018-04-04T06:24:00',1.6835,1.68372,1.68346,1.68353,59.82,1.68384,1.68401,1.68371,1.68383,49.64,False
'2018-04-04T06:25:00',1.68353,1.68355,1.6835,1.68351,77.51,1.68381,1.68383,1.68378,1.68378,43.0,True
'2018-04-04T06:26:00',1.68351,1.68356,1.68351,1.68352,77.72,1.68377,1.68382,1.68377,1.68378,47.0,False
'2018-04-04T06:27:00',1.68353,1.68358,1.68327,1.68327,46.59,1.6838,1.68383,1.68353,1.68355,31.0,True
'2018-04-04T06:28:00',1.68327,1.68342,1.68326,1.68334,56.43,1.68355,1.68365,1.68351,1.68358,33.0,True
'2018-04-04T06:29:00',1.68334,1.68336,1.68332,1.68335,23.55,1.68358,1.68372,1.68356,1.68359,16.69,True
'2018-04-04T06:30:00',1.68335,1.68348,1.68327,1.68348,85.9,1.68359,1.68378,1.68354,1.68375,54.0,True
'2018-04-04T06:31:00',1.68348,1.68359,1.68346,1.68359,92.72,1.68375,1.68386,1.68372,1.68382,67.0,True
'2018-04-04T06:32:00',1.68359,1.68359,1.68352,1.68355,53.26,1.68382,1.68393,1.68382,1.68392,31.75,True
'2018-04-04T06:33:00',1.68354,1.6836,1.68353,1.68357,86.11,1.68392,1.68395,1.68389,1.68389,62.4,True
'2018-04-04T06:34:00',1.68356,1.68371,1.68354,1.68362,108.75,1.68389,1.68405,1.68388,1.68394,104.36,False
'2018-04-04T06:35:00',1.68359,1.68361,1.68351,1.68356,22.89,1.68393,1.68394,1.68382,1.68389,24.76,True
'2018-04-04T06:36:00',1.68355,1.68372,1.68349,1.6837,28.42,1.68389,1.68405,1.68381,1.68404,27.5,True
'2018-04-04T06:37:00',1.68372,1.68378,1.68368,1.68374,41.07,1.68405,1.68413,1.68405,1.68411,54.67,False
'2018-04-04T06:38:00',1.68375,1.68378,1.68362,1.68363,44.85,1.68411,1.68413,1.68397,1.684,39.86,True
'2018-04-04T06:39:00',1.68362,1.68383,1.68362,1.68381,24.08,1.684,1.68419,1.684,1.68418,25.44,False
'2018-04-04T06:40:00',1.68382,1.68384,1.68374,1.68374,24.5,1.68419,1.6842,1.68409,1.6841,27.35,True
'2018-04-04T06:41:00',1.68374,1.68375,1.68373,1.68375,7.5,1.68411,1.68411,1.68408,1.6841,6.5,True
'2018-04-04T06:42:00',1.68373,1.68382,1.68373,1.68379,14.1,1.68408,1.68417,1.68408,1.68414,11.5,False
'2018-04-04T06:43:00',1.68379,1.68379,1.68357,1.68357,32.01,1.68413,1.68414,1.68392,1.68394,28.2,True
'2018-04-04T06:44:00',1.68358,1.68362,1.68352,1.68362,31.12,1.68393,1.68396,1.68379,1.68395,36.34,True
'2018-04-04T06:45:00',1.68363,1.68365,1.68357,1.68364,34.31,1.68396,1.68399,1.68389,1.68399,44.57,False
'2018-04-04T06:46:00',1.68362,1.68368,1.68353,1.6836,43.43,1.68398,1.684,1.68381,1.6839,57.44,True
'2018-04-04T06:47:00',1.68362,1.68432,1.68362,1.68418,82.69,1.68391,1.6846,1.6839,1.68448,109.87,True
'2018-04-04T06:48:00',1.68418,1.68428,1.68418,1.68424,29.0,1.68449,1.68458,1.68449,1.6845,36.65,False
'2018-04-04T06:49:00',1.68424,1.6843,1.68413,1.68413,40.25,1.68451,1.68459,1.68442,1.68442,52.28,False
'2018-04-04T06:50:00',1.68418,1.68425,1.68391,1.68391,38.75,1.68449,1.68455,1.68423,1.68423,46.08,False
'2018-04-04T06:51:00',1.68391,1.68391,1.68379,1.68379,28.93,1.68424,1.68424,1.68416,1.68417,25.07,True
'2018-04-04T06:52:00',1.68379,1.68394,1.68379,1.68388,33.68,1.68417,1.68431,1.68417,1.68425,40.61,True
'2018-04-04T06:53:00',1.68388,1.68405,1.68387,1.68403,45.5,1.68425,1.68437,1.68424,1.68433,65.34,True
'2018-04-04T06:54:00',1.68404,1.68418,1.68403,1.68411,58.0,1.68433,1.68447,1.68433,1.68441,70.14,False
'2018-04-04T06:55:00',1.68411,1.68416,1.68398,1.68402,90.0,1.68444,1.68444,1.68431,1.68437,142.68,True
'2018-04-04T06:56:00',1.68402,1.68404,1.68391,1.68404,50.94,1.68437,1.68437,1.68425,1.68437,65.75,False
'2018-04-04T06:57:00',1.68401,1.68401,1.68381,1.68385,28.5,1.68435,1.68435,1.68414,1.68419,27.64,True
'2018-04-04T06:58:00',1.68384,1.68396,1.68376,1.6839,36.13,1.68415,1.68428,1.68412,1.68424,41.48,True
'2018-04-04T06:59:00',1.68388,1.68406,1.68382,1.68406,42.5,1.68421,1.68434,1.68417,1.68434,60.6,True
'2018-04-04T07:00:00',1.68406,1.68406,1.68384,1.68406,54.87,1.68435,1.68439,1.68418,1.68439,66.69,True
'2018-04-04T07:01:00',1.684,1.68459,1.684,1.68453,60.3,1.6844,1.68492,1.6844,1.68485,74.76,True
'2018-04-04T07:02:00',1.68449,1.68474,1.68449,1.68462,48.41,1.68485,1.68506,1.68485,1.68494,48.25,True
'2018-04-04T07:03:00',1.68461,1.68485,1.68456,1.68472,94.55,1.68494,1.68511,1.6849,1.68502,86.5,False
'2018-04-04T07:04:00',1.68472,1.68476,1.68448,1.68451,63.19,1.68504,1.68508,1.68484,1.68488,62.43,True
'2018-04-04T07:05:00',1.6845,1.68456,1.6845,1.68452,53.31,1.68488,1.68492,1.68488,1.68492,45.49,True
'2018-04-04T07:06:00',1.68452,1.68466,1.68452,1.68466,59.83,1.68492,1.68504,1.68491,1.68504,84.07,False
'2018-04-04T07:07:00',1.68466,1.68475,1.68452,1.68454,67.28,1.68504,1.68509,1.68484,1.68489,70.91,True
'2018-04-04T07:08:00',1.68454,1.68479,1.68454,1.68472,35.5,1.6849,1.68512,1.68488,1.68502,37.0,True
'2018-04-04T07:09:00',1.68479,1.68488,1.68469,1.68485,53.24,1.68503,1.6852,1.685,1.68518,61.1,False
'2018-04-04T07:10:00',1.68486,1.68497,1.68468,1.68477,63.29,1.68518,1.68527,1.68503,1.68508,78.08,True
'2018-04-04T07:11:00',1.68477,1.68489,1.68474,1.68487,76.74,1.68511,1.68523,1.68507,1.68523,89.41,True
'2018-04-04T07:12:00',1.68488,1.68509,1.68487,1.68504,91.62,1.68523,1.68542,1.68523,1.6854,87.79,True
'2018-04-04T07:13:00',1.68503,1.68509,1.68491,1.68509,34.21,1.68538,1.68543,1.68527,1.68541,37.89,True
'2018-04-04T07:14:00',1.68509,1.68548,1.68502,1.68548,92.8,1.68541,1.6858,1.68536,1.6858,103.86,False
'2018-04-04T07:15:00',1.68548,1.68548,1.68515,1.68534,90.22,1.6858,1.6858,1.68551,1.68568,124.22,True
'2018-04-04T07:16:00',1.68536,1.68556,1.68534,1.68551,85.65,1.68568,1.68592,1.68568,1.68587,112.14,True
'2018-04-04T07:17:00',1.68553,1.68562,1.68553,1.68558,52.75,1.68589,1.68599,1.68589,1.68596,50.09,False
'2018-04-04T07:18:00',1.68557,1.68562,1.68552,1.68552,52.88,1.68593,1.68597,1.68588,1.68589,45.77,False
'2018-04-04T07:19:00',1.68551,1.68551,1.68538,1.68544,32.53,1.68583,1.68583,1.68572,1.68581,37.48,False
'2018-04-04T07:20:00',1.68544,1.6855,1.68533,1.68534,43.66,1.68578,1.68584,1.68569,1.6857,34.44,True
'2018-04-04T07:21:00',1.68534,1.68541,1.68533,1.68539,27.97,1.6857,1.68578,1.6857,1.68575,38.49,True
'2018-04-04T07:22:00',1.68539,1.68549,1.68539,1.68547,54.78,1.68575,1.68585,1.68575,1.68579,38.87,False
'2018-04-04T07:23:00',1.68541,1.68541,1.68525,1.68525,42.49,1.68575,1.68575,1.68559,1.68559,30.25,True
'2018-04-04T07:24:00',1.68523,1.68532,1.68508,1.68532,35.51,1.68559,1.68566,1.68538,1.68566,32.83,False
'2018-04-04T07:25:00',1.68532,1.6854,1.68512,1.68517,53.48,1.6857,1.68574,1.68548,1.68553,45.88,True
'2018-04-04T07:26:00',1.68517,1.68547,1.68517,1.68543,53.92,1.68553,1.68577,1.68553,1.68577,50.27,True
'2018-04-04T07:27:00',1.68543,1.68555,1.68525,1.68546,117.3,1.68576,1.68581,1.68558,1.68579,107.87,True
'2018-04-04T07:28:00',1.68547,1.68561,1.68546,1.68549,59.0,1.68579,1.68592,1.68578,1.6858,53.37,True
'2018-04-04T07:29:00',1.6855,1.68565,1.68534,1.68557,74.38,1.68583,1.68594,1.68569,1.68593,71.44,False
'2018-04-04T07:30:00',1.68561,1.68566,1.68538,1.68545,148.44,1.68593,1.68602,1.6857,1.68581,117.26,True
'2018-04-04T07:31:00',1.68545,1.6857,1.68541,1.68562,123.59,1.68581,1.68602,1.68576,1.68594,107.42,False
'2018-04-04T07:32:00',1.6856,1.6856,1.68529,1.68533,91.45,1.6859,1.6859,1.68565,1.68566,80.8,False
'2018-04-04T07:33:00',1.6853,1.6853,1.68508,1.68516,79.27,1.68566,1.68566,1.68545,1.68552,77.43,True
'2018-04-04T07:34:00',1.68516,1.68534,1.68516,1.68534,57.46,1.68552,1.6857,1.68552,1.6857,57.22,False
'2018-04-04T07:35:00',1.68531,1.68542,1.68518,1.68529,56.34,1.68569,1.6858,1.68555,1.68565,52.18,False
'2018-04-04T07:36:00',1.6853,1.68538,1.68498,1.68498,86.34,1.68565,1.68568,1.68527,1.68531,67.83,False
'2018-04-04T07:37:00',1.68499,1.685,1.68478,1.68484,55.18,1.68531,1.68532,1.68505,1.68518,46.35,False
'2018-04-04T07:38:00',1.68481,1.68486,1.68469,1.68483,92.32,1.68518,1.6852,1.68502,1.6852,95.57,True
'2018-04-04T07:39:00',1.68483,1.68495,1.68471,1.68492,120.48,1.6852,1.68528,1.685,1.68528,133.32,False
'2018-04-04T07:40:00',1.68492,1.685,1.68466,1.68472,129.04,1.68528,1.68533,1.68497,1.68508,164.66,False
'2018-04-04T07:41:00',1.68472,1.68479,1.68461,1.68465,141.6,1.68508,1.68514,1.68493,1.68494,170.86,False
'2018-04-04T07:42:00',1.68459,1.68461,1.68442,1.68449,112.25,1.68494,1.68495,1.68477,1.68482,146.34,True
'2018-04-04T07:43:00',1.68448,1.6848,1.68445,1.68478,83.75,1.68482,1.6851,1.68472,1.68508,93.75,True
'2018-04-04T07:44:00',1.68475,1.6848,1.68474,1.6848,29.0,1.68505,1.68516,1.68505,1.68509,31.0,False
'2018-04-04T07:45:00',1.68477,1.68477,1.68459,1.68473,57.5,1.68509,1.68509,1.68486,1.68502,64.11,False
'2018-04-04T07:46:00',1.68473,1.68473,1.6845,1.6845,75.05,1.68505,1.68505,1.68479,1.68479,77.25,True
'2018-04-04T07:47:00',1.68452,1.68466,1.68452,1.68459,40.75,1.68484,1.68499,1.68482,1.68493,42.5,True
'2018-04-04T07:48:00',1.68461,1.68499,1.68461,1.68473,84.03,1.68494,1.68531,1.68494,1.68504,82.75,False
'2018-04-04T07:49:00',1.68473,1.68475,1.68439,1.68443,68.13,1.68505,1.68506,1.68467,1.68469,70.5,False
'2018-04-04T07:50:00',1.68441,1.68441,1.6842,1.6844,35.75,1.68469,1.68474,1.68455,1.68474,35.5,True
'2018-04-04T07:51:00',1.6844,1.68445,1.68434,1.68445,46.19,1.68472,1.68479,1.68467,1.68479,48.99,True
'2018-04-04T07:52:00',1.68443,1.68459,1.68443,1.68459,52.35,1.68478,1.68492,1.68477,1.68492,39.0,False
'2018-04-04T07:53:00',1.68459,1.68459,1.68442,1.68448,57.18,1.68492,1.68492,1.68474,1.68483,54.06,False
'2018-04-04T07:54:00',1.68448,1.68448,1.68408,1.6841,53.88,1.68483,1.68483,1.68442,1.68444,51.0,False
'2018-04-04T07:55:00',1.68406,1.68432,1.68405,1.68406,41.8,1.68442,1.68461,1.68439,1.68439,39.5,True
'2018-04-04T07:56:00',1.68407,1.68416,1.68405,1.68411,52.61,1.68439,1.68447,1.68437,1.68445,52.75,True
'2018-04-04T07:57:00',1.68411,1.68449,1.68411,1.68438,146.42,1.68445,1.68482,1.68444,1.6847,164.72,False
'2018-04-04T07:58:00',1.68437,1.68438,1.68426,1.68432,53.81,1.6847,1.68471,1.68455,1.68465,57.82,True
'2018-04-04T07:59:00',1.6843,1.68439,1.68427,1.68437,124.62,1.68464,1.68473,1.6846,1.68472,126.78,True
'2018-04-04T08:00:00',1.68437,1.68455,1.68427,1.68449,174.77,1.68468,1.68488,1.68457,1.68485,116.65,False
'2018-04-04T08:01:00',1.68449,1.68451,1.68424,1.68424,194.0,1.68485,1.68485,1.68458,1.68458,190.87,True
'2018-04-04T08:02:00',1.68423,1.68438,1.68419,1.68433,188.27,1.68458,1.68469,1.68453,1.68464,140.11,True
'2018-04-04T08:03:00',1.68432,1.68461,1.6842,1.68461,214.04,1.68464,1.68487,1.68455,1.68484,262.36,True
'2018-04-04T08:04:00',1.68461,1.68466,1.68436,1.68463,226.81,1.68484,1.68498,1.68466,1.68492,323.43,True
'2018-04-04T08:05:00',1.68463,1.6848,1.6845,1.68466,192.14,1.68494,1.68513,1.68484,1.68499,315.53,False
'2018-04-04T08:06:00',1.68465,1.68465,1.68416,1.68422,155.29,1.68498,1.685,1.68451,1.6846,255.08,True
'2018-04-04T08:07:00',1.68422,1.68432,1.68422,1.68427,155.73,1.68461,1.68468,1.6846,1.68465,138.02,True
'2018-04-04T08:08:00',1.68428,1.68454,1.6842,1.6845,171.39,1.68465,1.68491,1.68455,1.68489,147.04,False
'2018-04-04T08:09:00',1.6845,1.68455,1.68441,1.68449,142.95,1.68489,1.68491,1.68478,1.68488,145.55,False
'2018-04-04T08:10:00',1.68449,1.68457,1.68446,1.68446,92.61,1.68489,1.68492,1.68481,1.68481,100.81,True
'2018-04-04T08:11:00',1.68446,1.68461,1.68438,1.68446,212.98,1.68482,1.68494,1.68474,1.68482,231.8,True
'2018-04-04T08:12:00',1.68446,1.68459,1.68428,1.68459,159.4,1.68482,1.6849,1.68462,1.68486,195.21,True
'2018-04-04T08:13:00',1.68459,1.68491,1.68457,1.68482,197.77,1.68488,1.68525,1.68485,1.68515,217.61,True
'2018-04-04T08:14:00',1.68482,1.68506,1.68479,1.68495,190.99,1.68515,1.68542,1.68515,1.68532,252.15,False
'2018-04-04T08:15:00',1.68495,1.68518,1.68473,1.68476,118.25,1.68532,1.68546,1.68502,1.68504,119.62,False
'2018-04-04T08:16:00',1.68477,1.68482,1.68464,1.68475,70.0,1.68505,1.6851,1.68492,1.68506,66.0,True
'2018-04-04T08:17:00',1.68479,1.685,1.68477,1.68491,77.0,1.68508,1.68531,1.68506,1.68523,80.12,False
'2018-04-04T08:18:00',1.68493,1.68499,1.68473,1.68476,66.5,1.68523,1.68528,1.68501,1.68505,73.87,True
'2018-04-04T08:19:00',1.68476,1.68482,1.6845,1.68479,76.0,1.68506,1.68514,1.68479,1.6851,82.1,False
'2018-04-04T08:20:00',1.68479,1.68494,1.68427,1.68429,89.75,1.68509,1.68525,1.68456,1.6846,93.75,True
'2018-04-04T08:21:00',1.68427,1.68455,1.68424,1.68452,99.0,1.6846,1.68483,1.68452,1.6848,101.0,False
'2018-04-04T08:22:00',1.68452,1.68452,1.68422,1.68438,73.5,1.68479,1.6848,1.68455,1.68471,74.5,True
'2018-04-04T08:23:00',1.68436,1.68468,1.6843,1.68464,98.25,1.68466,1.68495,1.68461,1.68495,97.0,True
'2018-04-04T08:24:00',1.68463,1.68478,1.68453,1.68476,142.6,1.68495,1.68507,1.68481,1.68507,133.0,True
'2018-04-04T08:25:00',1.68475,1.68483,1.68468,1.68482,107.5,1.68508,1.68513,1.68497,1.68513,100.0,False
'2018-04-04T08:26:00',1.68483,1.68492,1.68443,1.68451,130.25,1.68513,1.68519,1.68475,1.68475,133.69,True
'2018-04-04T08:27:00',1.68451,1.68476,1.68443,1.68471,129.19,1.68477,1.68501,1.68475,1.685,146.44,True
'2018-04-04T08:28:00',1.6847,1.68488,1.68466,1.68488,86.0,1.68499,1.68512,1.68492,1.68512,92.58,False
'2018-04-04T08:29:00',1.6849,1.68508,1.68474,1.68486,110.44,1.68513,1.68529,1.68501,1.68509,108.63,True
'2018-04-04T08:30:00',1.68485,1.68511,1.68483,1.68509,88.75,1.68511,1.68534,1.68511,1.68534,86.56,False
'2018-04-04T08:31:00',1.68511,1.68511,1.68487,1.68487,39.5,1.68534,1.68534,1.68507,1.68509,45.7,False
'2018-04-04T08:32:00',1.68487,1.68492,1.68468,1.68472,68.0,1.68504,1.68515,1.68495,1.68497,75.25,True
'2018-04-04T08:33:00',1.68471,1.68478,1.6845,1.68478,82.0,1.68498,1.68504,1.68476,1.68503,80.69,True
'2018-04-04T08:34:00',1.6848,1.68487,1.68472,1.68478,37.5,1.68503,1.68512,1.68497,1.68506,37.25,True
'2018-04-04T08:35:00',1.68477,1.6849,1.68477,1.68482,51.75,1.68507,1.68515,1.68506,1.6851,50.5,False
'2018-04-04T08:36:00',1.6848,1.68495,1.68455,1.68471,84.85,1.68508,1.68523,1.68485,1.68496,92.75,False
'2018-04-04T08:37:00',1.6847,1.68479,1.68459,1.68463,112.5,1.68496,1.68505,1.68486,1.68491,138.69,False
'2018-04-04T08:38:00',1.68463,1.6847,1.6845,1.68458,87.59,1.68489,1.685,1.68474,1.6849,92.4,True
'2018-04-04T08:39:00',1.68458,1.68468,1.68456,1.68462,81.28,1.6849,1.68497,1.68488,1.68491,85.41,True
'2018-04-04T08:40:00',1.68461,1.68471,1.6844,1.6847,117.98,1.68492,1.68502,1.68467,1.68499,109.59,True
'2018-04-04T08:41:00',1.6847,1.68479,1.68457,1.68477,97.59,1.68496,1.68509,1.68488,1.68509,101.08,False
'2018-04-04T08:42:00',1.68477,1.68481,1.68471,1.68473,112.76,1.68507,1.68512,1.68501,1.68503,121.33,True
'2018-04-04T08:43:00',1.68473,1.68489,1.68473,1.68484,82.75,1.68504,1.68519,1.685,1.68508,78.91,False
'2018-04-04T08:44:00',1.68481,1.68481,1.68434,1.68437,140.6,1.68503,1.68503,1.68466,1.68467,162.8,True
'2018-04-04T08:45:00',1.68436,1.68446,1.6843,1.68442,114.89,1.68463,1.68475,1.68462,1.68471,131.47,False
'2018-04-04T08:46:00',1.68442,1.68444,1.68427,1.6843,58.94,1.6847,1.68472,1.68458,1.6846,60.69,False
'2018-04-04T08:47:00',1.68427,1.68427,1.68397,1.68419,118.64,1.68457,1.68457,1.68424,1.68448,140.18,False
'2018-04-04T08:48:00',1.68418,1.68429,1.68404,1.68404,108.95,1.68447,1.68459,1.68434,1.68434,126.14,False
'2018-04-04T08:49:00',1.68403,1.68403,1.68388,1.68392,97.32,1.68433,1.68433,1.68417,1.68423,103.52,True
'2018-04-04T08:50:00',1.68392,1.68396,1.68382,1.68394,87.32,1.6842,1.68426,1.68406,1.68424,94.26,True
'2018-04-04T08:51:00',1.68395,1.68415,1.68392,1.68413,119.26,1.68425,1.68441,1.68421,1.68439,126.4,True
'2018-04-04T08:52:00',1.68412,1.68438,1.68405,1.68434,50.25,1.68439,1.68464,1.68433,1.68455,52.76,False
'2018-04-04T08:53:00',1.68434,1.68441,1.68402,1.68416,132.34,1.68458,1.68467,1.68432,1.68444,132.27,False
'2018-04-04T08:54:00',1.68415,1.68422,1.68404,1.68408,109.74,1.68444,1.68452,1.68431,1.68436,92.21,True
'2018-04-04T08:55:00',1.68408,1.68441,1.68403,1.68432,148.35,1.68436,1.68468,1.68429,1.6846,133.13,False
'2018-04-04T08:56:00',1.68433,1.68442,1.68411,1.68412,115.21,1.68462,1.6847,1.6844,1.6844,125.15,False
'2018-04-04T08:57:00',1.68415,1.68425,1.68404,1.68406,113.88,1.6844,1.68452,1.68435,1.68435,122.73,False
'2018-04-04T08:58:00',1.68409,1.68409,1.68372,1.68376,170.7,1.68435,1.68435,1.68398,1.684,175.85,False
'2018-04-04T08:59:00',1.68376,1.68381,1.68352,1.68358,137.62,1.68402,1.68406,1.68381,1.6839,136.75,False
'2018-04-04T09:00:00',1.68362,1.68368,1.68339,1.68352,170.87,1.68389,1.68394,1.68367,1.68376,153.1,False
'2018-04-04T09:01:00',1.68352,1.68357,1.68306,1.68332,137.45,1.68374,1.68384,1.68333,1.68359,132.13,False
'2018-04-04T09:02:00',1.68329,1.68334,1.68303,1.68306,104.13,1.68356,1.68363,1.6833,1.68333,106.22,True
'2018-04-04T09:03:00',1.68305,1.68332,1.68294,1.68328,113.25,1.68332,1.68359,1.6832,1.68358,111.36,True
'2018-04-04T09:04:00',1.68332,1.68371,1.68329,1.68359,95.98,1.68359,1.68399,1.68356,1.68388,96.0,False
'2018-04-04T09:05:00',1.68361,1.68365,1.68349,1.6835,57.0,1.6839,1.68392,1.68376,1.68377,57.5,False
'2018-04-04T09:06:00',1.68345,1.68379,1.68338,1.68338,156.69,1.68372,1.68406,1.68367,1.68367,175.02,False
'2018-04-04T09:07:00',1.68336,1.68353,1.68329,1.68338,129.26,1.68364,1.68381,1.68357,1.68366,130.05,False
'2018-04-04T09:08:00',1.68336,1.68336,1.68279,1.68281,148.8,1.68364,1.68364,1.68302,1.68303,156.47,True
'2018-04-04T09:09:00',1.68279,1.68306,1.6827,1.68288,154.88,1.68303,1.68331,1.68296,1.68313,160.13,True
'2018-04-04T09:10:00',1.68284,1.68317,1.6827,1.68313,146.42,1.68312,1.68344,1.68293,1.68338,168.7,True
'2018-04-04T09:11:00',1.68313,1.68341,1.68304,1.68334,109.5,1.6834,1.68367,1.68331,1.68363,142.06,True
'2018-04-04T09:12:00',1.68334,1.68353,1.68324,1.68335,139.56,1.68363,1.68381,1.68354,1.68366,157.49,True
'2018-04-04T09:13:00',1.68335,1.68375,1.68326,1.68361,106.0,1.68366,1.68401,1.68352,1.6839,108.95,False
'2018-04-04T09:14:00',1.68359,1.68359,1.68295,1.68295,112.98,1.68388,1.68388,1.68322,1.68322,103.75,False
'2018-04-04T09:15:00',1.68295,1.68309,1.68273,1.68275,114.82,1.68322,1.68335,1.68296,1.68296,114.25,False
'2018-04-04T09:16:00',1.68273,1.68275,1.68248,1.68249,106.89,1.68296,1.68296,1.68271,1.68271,105.0,False
'2018-04-04T09:17:00',1.68247,1.68247,1.68215,1.6822,134.89,1.68271,1.68276,1.68244,1.68249,153.0,False
'2018-04-04T09:18:00',1.68227,1.68248,1.68203,1.68216,146.69,1.68251,1.68277,1.68223,1.68244,147.15,False
'2018-04-04T09:19:00',1.68216,1.68235,1.68202,1.68203,165.37,1.68244,1.68258,1.68227,1.68228,182.24,False
'2018-04-04T09:20:00',1.68201,1.68205,1.68175,1.68178,127.0,1.68228,1.68229,1.68202,1.68207,118.0,False
'2018-04-04T09:21:00',1.68179,1.68202,1.68142,1.68148,186.25,1.68209,1.68229,1.68168,1.68178,175.75,True
'2018-04-04T09:22:00',1.68149,1.6818,1.68149,1.6817,100.0,1.68179,1.68206,1.68178,1.68196,92.0,True
'2018-04-04T09:23:00',1.68171,1.68184,1.68157,1.68176,145.25,1.68196,1.68211,1.68183,1.68202,136.88,False
'2018-04-04T09:24:00',1.68178,1.68178,1.6814,1.68147,128.74,1.68202,1.68202,1.68166,1.68174,115.37,True
'2018-04-04T09:25:00',1.68147,1.6817,1.6814,1.6816,95.45,1.68176,1.68194,1.68167,1.68187,96.69,False
'2018-04-04T09:26:00',1.68159,1.68182,1.68141,1.68144,119.94,1.68186,1.6821,1.68167,1.68168,156.32,True
'2018-04-04T09:27:00',1.68143,1.68167,1.68129,1.68163,130.25,1.68164,1.68193,1.68154,1.68191,126.48,True
'2018-04-04T09:28:00',1.68164,1.68191,1.6816,1.68189,129.25,1.68189,1.68219,1.68187,1.68215,135.72,True
'2018-04-04T09:29:00',1.68188,1.68227,1.68185,1.68198,170.25,1.68214,1.68254,1.6821,1.68227,191.69,True
'2018-04-04T09:30:00',1.68196,1.68215,1.68196,1.68208,96.0,1.68227,1.6824,1.68225,1.68235,107.58,False
'2018-04-04T09:31:00',1.68207,1.68234,1.68202,1.68202,125.48,1.68234,1.68257,1.68227,1.68227,115.64,True
'2018-04-04T09:32:00',1.68207,1.68246,1.68203,1.68233,102.5,1.68236,1.68275,1.68231,1.68257,95.5,True
'2018-04-04T09:33:00',1.68233,1.68289,1.68233,1.68288,148.87,1.68256,1.68315,1.68256,1.68314,136.94,True
'2018-04-04T09:34:00',1.68293,1.68335,1.68293,1.68318,149.93,1.68319,1.6836,1.68318,1.68347,136.51,True
'2018-04-04T09:35:00',1.68318,1.68334,1.68301,1.68327,133.69,1.68346,1.68361,1.68328,1.68352,126.39,True
'2018-04-04T09:36:00',1.68329,1.68339,1.68311,1.68331,135.75,1.68352,1.68364,1.68335,1.68353,118.01,True
'2018-04-04T09:37:00',1.68329,1.68368,1.68328,1.68364,67.0,1.68353,1.68385,1.6835,1.68384,62.84,True
'2018-04-04T09:38:00',1.68364,1.68397,1.68362,1.68393,88.0,1.68388,1.68418,1.68385,1.68416,84.0,False
'2018-04-04T09:39:00',1.68391,1.68402,1.68387,1.68391,90.25,1.68416,1.68422,1.68412,1.68418,83.0,True
'2018-04-04T09:40:00',1.68391,1.68415,1.68387,1.68406,73.85,1.68417,1.68441,1.68415,1.68431,66.94,False
'2018-04-04T09:41:00',1.68409,1.68447,1.68398,1.68399,111.1,1.68435,1.68471,1.68416,1.68416,124.75,False
'2018-04-04T09:42:00',1.684,1.68404,1.6839,1.68393,79.5,1.68419,1.68424,1.68416,1.68417,83.5,True
'2018-04-04T09:43:00',1.68394,1.68437,1.68384,1.68436,165.69,1.68417,1.68462,1.68411,1.68462,183.04,True
'2018-04-04T09:44:00',1.68438,1.68519,1.68433,1.68498,230.1,1.68462,1.68548,1.68455,1.68525,269.1,True
'2018-04-04T09:45:00',1.68495,1.6859,1.68464,1.68572,206.73,1.68523,1.68613,1.68493,1.686,210.13,False
'2018-04-04T09:46:00',1.68573,1.68575,1.68491,1.68491,173.0,1.68598,1.68603,1.68514,1.68514,182.25,True
'2018-04-04T09:47:00',1.68493,1.68507,1.68475,1.68503,104.0,1.68514,1.68532,1.68501,1.68531,109.5,False
'2018-04-04T09:48:00',1.68504,1.68535,1.68487,1.68495,121.5,1.68532,1.68561,1.68514,1.68524,125.25,True
'2018-04-04T09:49:00',1.68494,1.68554,1.68492,1.68549,170.0,1.68524,1.68576,1.6852,1.68576,176.44,True
'2018-04-04T09:50:00',1.68548,1.68598,1.68539,1.68591,209.41,1.68574,1.68622,1.68567,1.68618,196.5,True
'2018-04-04T09:51:00',1.68591,1.68634,1.68536,1.68615,220.07,1.68615,1.6866,1.68564,1.68637,219.16,True
'2018-04-04T09:52:00',1.68613,1.68684,1.68608,1.6868,216.85,1.68636,1.6871,1.6863,1.68707,203.01,False
'2018-04-04T09:53:00',1.68687,1.6869,1.68665,1.6868,180.0,1.68714,1.68716,1.6869,1.68703,175.25,True
'2018-04-04T09:54:00',1.68681,1.68719,1.68673,1.68716,209.07,1.68704,1.68748,1.68699,1.68746,186.94,False
'2018-04-04T09:55:00',1.68719,1.68724,1.68638,1.68682,304.85,1.68747,1.68752,1.68662,1.68711,303.31,True
'2018-04-04T09:56:00',1.6868,1.68733,1.68664,1.68722,137.87,1.68711,1.68762,1.68691,1.68751,134.5,False
'2018-04-04T09:57:00',1.6872,1.68743,1.68711,1.68721,218.88,1.68751,1.68769,1.68736,1.6875,239.57,True
'2018-04-04T09:58:00',1.68723,1.68745,1.68692,1.68745,198.82,1.68752,1.68771,1.68719,1.68771,203.4,False
'2018-04-04T09:59:00',1.68746,1.68747,1.68652,1.68724,256.35,1.68769,1.68771,1.68676,1.68762,286.44,True
'2018-04-04T10:00:00',1.68724,1.68808,1.68717,1.68808,246.11,1.68763,1.68835,1.68742,1.68833,248.11,True
'2018-04-04T10:01:00',1.68808,1.68869,1.68794,1.68864,201.25,1.68832,1.689,1.68822,1.68896,201.56,True
'2018-04-04T10:02:00',1.68862,1.68932,1.68858,1.68915,223.0,1.68891,1.68952,1.68886,1.6894,220.56,True
'2018-04-04T10:03:00',1.68917,1.68937,1.68875,1.68924,191.69,1.68943,1.68962,1.689,1.68953,195.7,True
'2018-04-04T10:04:00',1.68926,1.68967,1.68909,1.68935,167.81,1.68953,1.68994,1.68936,1.68961,164.35,True
'2018-04-04T10:05:00',1.68935,1.68954,1.68906,1.68953,118.57,1.68962,1.68984,1.68934,1.68982,117.77,False
'2018-04-04T10:06:00',1.68946,1.68963,1.6892,1.68925,205.98,1.68973,1.68991,1.68945,1.68953,170.63,False
'2018-04-04T10:07:00',1.68924,1.68934,1.68906,1.68912,187.82,1.68953,1.68961,1.68935,1.68941,180.52,False
'2018-04-04T10:08:00',1.68913,1.68928,1.6889,1.6889,160.5,1.68941,1.68957,1.68919,1.68919,159.72,True
'2018-04-04T10:09:00',1.68892,1.68943,1.68892,1.68925,143.75,1.68921,1.68968,1.6892,1.68953,146.42,True
'2018-04-04T10:10:00',1.68925,1.68941,1.68878,1.68941,208.5,1.68953,1.68968,1.68902,1.68966,231.4,True
'2018-04-04T10:11:00',1.68942,1.69142,1.68941,1.69131,422.36,1.6897,1.6917,1.68968,1.69163,449.91,False
'2018-04-04T10:12:00',1.69135,1.69151,1.69065,1.69073,278.5,1.6916,1.69178,1.69092,1.69095,291.75,False
'2018-04-04T10:13:00',1.69071,1.69077,1.68997,1.68997,213.94,1.69095,1.691,1.69022,1.69023,223.0,True
'2018-04-04T10:14:00',1.68996,1.69029,1.68978,1.68998,201.25,1.69021,1.69057,1.69,1.69027,217.32,False
'2018-04-04T10:15:00',1.68998,1.69028,1.68967,1.6897,231.19,1.69025,1.69058,1.68995,1.68998,257.86,False
'2018-04-04T10:16:00',1.6897,1.68982,1.68899,1.68901,188.88,1.68996,1.69008,1.68922,1.68928,217.69,True
'2018-04-04T10:17:00',1.68901,1.68931,1.68885,1.68912,180.18,1.68927,1.68955,1.6891,1.68935,194.56,False
'2018-04-04T10:18:00',1.68912,1.68912,1.68862,1.68885,131.0,1.68934,1.68934,1.68888,1.68909,145.0,False
'2018-04-04T10:19:00',1.68885,1.68885,1.6879,1.68801,194.0,1.68912,1.68912,1.68812,1.68824,207.85,False
'2018-04-04T10:20:00',1.68801,1.6881,1.68777,1.68793,151.25,1.68829,1.68835,1.688,1.68821,153.85,True
'2018-04-04T10:21:00',1.68805,1.68829,1.68778,1.68814,141.13,1.6883,1.68855,1.68806,1.68839,151.12,True
'2018-04-04T10:22:00',1.68812,1.68874,1.68812,1.68829,191.33,1.68839,1.689,1.68839,1.68857,198.17,True
'2018-04-04T10:23:00',1.68829,1.68861,1.68799,1.68834,189.07,1.68859,1.68889,1.68826,1.68864,188.07,True
'2018-04-04T10:24:00',1.68835,1.68897,1.68809,1.68861,184.25,1.68865,1.68926,1.68836,1.6889,210.04,False
'2018-04-04T10:25:00',1.6886,1.68878,1.68834,1.6886,146.5,1.68889,1.68903,1.68863,1.68889,181.46,True
'2018-04-04T10:26:00',1.68862,1.68899,1.68833,1.68882,148.5,1.68892,1.68928,1.68862,1.68912,174.14,True
'2018-04-04T10:27:00',1.6888,1.68921,1.68878,1.68893,133.1,1.68912,1.68949,1.68905,1.68924,155.25,False
'2018-04-04T10:28:00',1.68882,1.68885,1.68862,1.6887,107.75,1.68911,1.68913,1.68886,1.68896,118.1,False
'2018-04-04T10:29:00',1.68872,1.68879,1.68827,1.68833,150.88,1.68896,1.68906,1.68856,1.68863,164.5,True
'2018-04-04T10:30:00',1.68825,1.68857,1.68812,1.68851,129.0,1.68854,1.68885,1.68841,1.68875,142.5,True
'2018-04-04T10:31:00',1.68848,1.68871,1.68833,1.68866,96.0,1.68872,1.689,1.68861,1.68894,94.94,True
'2018-04-04T10:32:00',1.68865,1.68898,1.68859,1.68897,142.75,1.68894,1.68924,1.68887,1.68923,181.07,True
'2018-04-04T10:33:00',1.689,1.68953,1.689,1.68921,180.0,1.68927,1.68979,1.68927,1.68946,187.8,False
'2018-04-04T10:34:00',1.68922,1.68926,1.68894,1.68916,194.73,1.68949,1.6895,1.68921,1.6894,177.19,False
'2018-04-04T10:35:00',1.68918,1.68937,1.68898,1.68912,170.44,1.68942,1.68965,1.68926,1.68941,156.44,False
'2018-04-04T10:36:00',1.68912,1.68915,1.68863,1.68863,278.26,1.68942,1.68943,1.68894,1.68894,215.25,False
'2018-04-04T10:37:00',1.68863,1.68874,1.68826,1.68826,254.88,1.68894,1.68904,1.68851,1.68853,228.5,True
'2018-04-04T10:38:00',1.68825,1.68831,1.68807,1.68827,155.12,1.68852,1.68859,1.68832,1.68854,170.05,False
'2018-04-04T10:39:00',1.68827,1.68851,1.68816,1.68817,104.14,1.68856,1.68876,1.68843,1.68844,113.44,False
'2018-04-04T10:40:00',1.68817,1.68823,1.68748,1.68752,131.77,1.68845,1.68849,1.68776,1.68778,132.0,False
'2018-04-04T10:41:00',1.6875,1.68752,1.68735,1.68747,116.7,1.68776,1.6878,1.68761,1.68775,124.25,False
'2018-04-04T10:42:00',1.68744,1.68768,1.68722,1.68727,92.89,1.68772,1.68794,1.68748,1.68755,98.32,True
'2018-04-04T10:43:00',1.68733,1.68742,1.68726,1.68735,79.44,1.68758,1.68771,1.68752,1.68761,87.19,True
'2018-04-04T10:44:00',1.68745,1.68777,1.68742,1.68743,122.25,1.68772,1.68804,1.6877,1.68771,138.79,True
'2018-04-04T10:45:00',1.68741,1.68786,1.68733,1.68768,99.31,1.68771,1.68817,1.68761,1.68796,106.53,True
'2018-04-04T10:46:00',1.68768,1.68798,1.68752,1.6878,167.44,1.68794,1.68825,1.68781,1.68809,171.06,True
'2018-04-04T10:47:00',1.68778,1.68796,1.68774,1.68794,109.25,1.68806,1.68825,1.68804,1.68823,109.1,False
'2018-04-04T10:48:00',1.68795,1.68798,1.68782,1.68782,106.75,1.68824,1.68825,1.68809,1.68809,104.0,True
'2018-04-04T10:49:00',1.68785,1.68801,1.68776,1.68798,116.75,1.68813,1.68828,1.68804,1.68824,125.28,False
'2018-04-04T10:50:00',1.68798,1.6881,1.68777,1.68777,124.95,1.68825,1.68836,1.68803,1.68803,135.96,False
'2018-04-04T10:51:00',1.68777,1.68784,1.68716,1.68718,158.18,1.68804,1.68814,1.68743,1.68745,169.41,False
'2018-04-04T10:52:00',1.68719,1.68727,1.68694,1.68696,148.13,1.68745,1.68753,1.6872,1.68722,171.75,True
'2018-04-04T10:53:00',1.68696,1.68717,1.68696,1.68699,97.57,1.68721,1.68745,1.68721,1.68726,101.33,False
'2018-04-04T10:54:00',1.68696,1.687,1.68661,1.68662,87.75,1.68725,1.68728,1.68688,1.68689,99.61,False
'2018-04-04T10:55:00',1.6866,1.68664,1.68647,1.68649,111.76,1.68687,1.68691,1.68676,1.68676,124.55,True
'2018-04-04T10:56:00',1.68653,1.68674,1.68648,1.68667,85.13,1.68681,1.687,1.68675,1.68692,108.3,False
'2018-04-04T10:57:00',1.68667,1.68667,1.68612,1.68613,83.25,1.68693,1.68693,1.68636,1.68641,96.89,True
'2018-04-04T10:58:00',1.68613,1.68624,1.68594,1.68621,84.88,1.6864,1.68648,1.68622,1.68647,100.63,True
'2018-04-04T10:59:00',1.68621,1.68634,1.68615,1.68621,147.51,1.68648,1.68666,1.68646,1.68658,158.7,False
'2018-04-04T11:00:00',1.68618,1.68625,1.68567,1.68567,191.68,1.68658,1.68666,1.68595,1.68595,207.8,True
'2018-04-04T11:01:00',1.6857,1.68602,1.68567,1.68598,74.5,1.68595,1.68629,1.68594,1.68626,78.5,True
'2018-04-04T11:02:00',1.68597,1.68616,1.68589,1.68614,67.44,1.68624,1.68644,1.68619,1.68643,67.94,False
'2018-04-04T11:03:00',1.68612,1.68612,1.68581,1.68599,91.38,1.68639,1.68639,1.68609,1.68625,79.5,True
'2018-04-04T11:04:00',1.68602,1.68629,1.68602,1.68621,91.25,1.68627,1.68656,1.68627,1.68648,97.39,True
'2018-04-04T11:05:00',1.68619,1.68642,1.68614,1.68633,73.25,1.68646,1.6867,1.68643,1.68662,80.85,True
'2018-04-04T11:06:00',1.68634,1.68671,1.68634,1.68659,100.75,1.68663,1.68693,1.68661,1.68685,112.5,False
'2018-04-04T11:07:00',1.68659,1.68664,1.68619,1.68624,106.75,1.68686,1.68687,1.68639,1.6865,116.5,True
'2018-04-04T11:08:00',1.68628,1.68633,1.68613,1.6863,113.0,1.6865,1.68662,1.68637,1.68658,117.19,False
'2018-04-04T11:09:00',1.6863,1.6863,1.68604,1.68617,79.0,1.68651,1.68657,1.68631,1.68647,79.75,True
'2018-04-04T11:10:00',1.68615,1.6864,1.68612,1.68629,116.94,1.68644,1.68662,1.68637,1.68654,129.11,True
'2018-04-04T11:11:00',1.68621,1.68654,1.68616,1.68634,101.6,1.68641,1.68681,1.68639,1.68661,102.83,False
'2018-04-04T11:12:00',1.68633,1.68633,1.68599,1.68603,98.09,1.6866,1.68662,1.68628,1.6863,94.38,False
'2018-04-04T11:13:00',1.68604,1.68611,1.68579,1.68586,65.87,1.68631,1.68639,1.686,1.6861,72.15,True
'2018-04-04T11:14:00',1.68586,1.68627,1.68585,1.68627,66.5,1.68613,1.68654,1.68613,1.68654,74.08,True
'2018-04-04T11:15:00',1.68619,1.6864,1.68617,1.68636,98.25,1.68646,1.68668,1.68646,1.68664,102.2,False
'2018-04-04T11:16:00',1.68634,1.68641,1.68626,1.68629,74.38,1.68663,1.68667,1.68652,1.68657,74.42,True
'2018-04-04T11:17:00',1.6863,1.68727,1.68623,1.6871,99.5,1.68657,1.68751,1.6865,1.68734,122.09,True
'2018-04-04T11:18:00',1.68711,1.68744,1.68694,1.6874,83.25,1.68736,1.68772,1.68715,1.68771,99.15,True
'2018-04-04T11:19:00',1.68737,1.68803,1.68737,1.68801,70.87,1.68767,1.6883,1.68767,1.68828,69.44,False
'2018-04-04T11:20:00',1.68802,1.68802,1.6878,1.68797,67.5,1.68829,1.68829,1.68807,1.68825,66.0,True
'2018-04-04T11:21:00',1.68803,1.68844,1.68801,1.68835,70.5,1.68829,1.68873,1.68829,1.68862,72.75,False
'2018-04-04T11:22:00',1.68828,1.68846,1.68801,1.68801,70.25,1.68857,1.68875,1.68828,1.68828,73.2,False
'2018-04-04T11:23:00',1.688,1.68809,1.68783,1.68796,66.0,1.68827,1.68838,1.68809,1.68819,67.35,True
'2018-04-04T11:24:00',1.68796,1.68831,1.68794,1.68801,73.5,1.6882,1.68854,1.68819,1.68828,75.4,False
'2018-04-04T11:25:00',1.688,1.68817,1.6879,1.68797,98.5,1.68828,1.68844,1.68816,1.68823,102.25,False
'2018-04-04T11:26:00',1.68796,1.68801,1.68754,1.68756,85.5,1.68822,1.68826,1.68783,1.68786,85.65,True
'2018-04-04T11:27:00',1.68757,1.68799,1.68752,1.68799,87.0,1.68786,1.68823,1.6878,1.68822,84.45,True
'2018-04-04T11:28:00',1.68799,1.6881,1.68791,1.68799,100.5,1.68821,1.68836,1.68815,1.68824,91.58,False
'2018-04-04T11:29:00',1.68795,1.68799,1.68778,1.68778,68.38,1.68819,1.68822,1.68802,1.68802,65.0,False
'2018-04-04T11:30:00',1.6878,1.6878,1.68758,1.68763,106.94,1.68804,1.68806,1.68786,1.68792,100.75,False
'2018-04-04T11:31:00',1.68766,1.6877,1.68704,1.68705,66.82,1.68793,1.68797,1.68735,1.68736,63.0,False
'2018-04-04T11:32:00',1.68706,1.68706,1.68654,1.68668,66.0,1.68735,1.68735,1.68683,1.68697,72.1,True
'2018-04-04T11:33:00',1.6867,1.68677,1.68657,1.68673,44.0,1.68697,1.68706,1.68684,1.68702,45.75,True
'2018-04-04T11:34:00',1.68675,1.68681,1.68659,1.68675,82.0,1.68702,1.68711,1.68688,1.68704,94.0,False
'2018-04-04T11:35:00',1.68676,1.68676,1.68633,1.6864,71.82,1.68703,1.68703,1.68661,1.68669,81.74,False
'2018-04-04T11:36:00',1.68642,1.68642,1.6859,1.6859,75.75,1.68669,1.68669,1.68616,1.68616,80.68,True
'2018-04-04T11:37:00',1.68591,1.68601,1.68591,1.68601,42.5,1.68619,1.68628,1.68619,1.68626,42.5,True
'2018-04-04T11:38:00',1.686,1.68621,1.68593,1.68618,24.95,1.68626,1.6865,1.6862,1.68645,25.25,True
'2018-04-04T11:39:00',1.68616,1.68645,1.68616,1.68642,58.2,1.68646,1.6867,1.68646,1.68667,54.25,False
'2018-04-04T11:40:00',1.68642,1.68645,1.68629,1.68634,70.6,1.68668,1.68672,1.68655,1.6866,63.0,False
'2018-04-04T11:41:00',1.68633,1.68641,1.68619,1.6862,62.1,1.6866,1.68667,1.68646,1.68647,55.0,False
'2018-04-04T11:42:00',1.6862,1.68629,1.68615,1.68615,35.25,1.68646,1.68658,1.68643,1.68643,30.64,True
'2018-04-04T11:43:00',1.68614,1.6863,1.68612,1.68629,47.3,1.68643,1.68658,1.6864,1.68656,43.89,False
'2018-04-04T11:44:00',1.68626,1.68626,1.686,1.68624,78.95,1.68655,1.68656,1.68627,1.6865,76.61,False
'2018-04-04T11:45:00',1.68625,1.68625,1.68611,1.68622,76.9,1.6865,1.68652,1.68639,1.68649,71.57,False
'2018-04-04T11:46:00',1.68621,1.68623,1.68569,1.68569,96.33,1.68647,1.6865,1.68595,1.68597,89.0,True
'2018-04-04T11:47:00',1.68571,1.68631,1.68569,1.68631,70.26,1.68596,1.68654,1.68595,1.68653,72.71,False
'2018-04-04T11:48:00',1.68636,1.68636,1.6862,1.68628,82.71,1.68663,1.68664,1.68647,1.68656,83.38,False
'2018-04-04T11:49:00',1.68628,1.68637,1.6862,1.68626,61.43,1.68658,1.68666,1.68648,1.68653,60.84,False
'2018-04-04T11:50:00',1.68624,1.68628,1.68614,1.68623,55.0,1.68653,1.68655,1.68641,1.6865,58.36,False
'2018-04-04T11:51:00',1.68623,1.68628,1.68598,1.68599,94.5,1.6865,1.68656,1.68625,1.68625,110.35,False
'2018-04-04T11:52:00',1.686,1.6863,1.6859,1.68594,104.4,1.68626,1.68657,1.68617,1.6862,107.2,True
'2018-04-04T11:53:00',1.68595,1.68645,1.68583,1.68634,164.69,1.68621,1.68668,1.68609,1.6866,135.7,True
'2018-04-04T11:54:00',1.68635,1.68646,1.68619,1.68642,102.5,1.6866,1.68673,1.68647,1.68669,65.0,True
'2018-04-04T11:55:00',1.68642,1.68663,1.68633,1.68645,210.1,1.68666,1.68686,1.6866,1.6867,115.5,False
'2018-04-04T11:56:00',1.68645,1.68646,1.68582,1.68598,210.5,1.68667,1.68667,1.68605,1.68624,175.5,True
'2018-04-04T11:57:00',1.68598,1.68624,1.68595,1.68602,226.5,1.68623,1.68649,1.68621,1.6863,142.29,False
'2018-04-04T11:58:00',1.686,1.68605,1.68574,1.68584,209.75,1.6863,1.68632,1.68602,1.68611,173.75,True
'2018-04-04T11:59:00',1.68586,1.68596,1.6857,1.68591,150.19,1.68611,1.68623,1.68599,1.68616,116.1,True
'2018-04-04T12:00:00',1.68591,1.68606,1.68564,1.68606,108.25,1.6862,1.68632,1.6859,1.68632,106.6,False
'2018-04-04T12:01:00',1.68606,1.68606,1.68575,1.68594,143.0,1.68631,1.68631,1.686,1.68621,145.5,True
'2018-04-04T12:02:00',1.68602,1.68638,1.68595,1.68631,147.0,1.68626,1.68658,1.68617,1.68654,140.7,False
'2018-04-04T12:03:00',1.68634,1.68634,1.6858,1.68598,118.0,1.68654,1.68654,1.68602,1.68624,116.45,True
'2018-04-04T12:04:00',1.68601,1.68638,1.68601,1.68622,142.25,1.68628,1.68661,1.68625,1.68643,136.44,True
'2018-04-04T12:05:00',1.6862,1.68647,1.68614,1.68647,155.75,1.68643,1.68675,1.6864,1.68675,136.71,False
'2018-04-04T12:06:00',1.68647,1.68647,1.68624,1.68635,144.01,1.68671,1.68673,1.6865,1.68661,132.26,True
'2018-04-04T12:07:00',1.68632,1.68649,1.68617,1.68641,103.0,1.68658,1.6867,1.68645,1.68668,101.38,True
'2018-04-04T12:08:00',1.68641,1.68682,1.68638,1.68679,111.19,1.68669,1.68705,1.68666,1.68705,114.69,False
'2018-04-04T12:09:00',1.68679,1.68679,1.68653,1.68657,107.0,1.68703,1.68703,1.68675,1.6868,122.75,True
'2018-04-04T12:10:00',1.68657,1.6868,1.68652,1.68679,86.25,1.68681,1.68703,1.68679,1.68702,84.5,True
'2018-04-04T12:11:00',1.68676,1.68692,1.68668,1.68689,97.5,1.687,1.68716,1.68691,1.68714,103.47,True
'2018-04-04T12:12:00',1.68692,1.68722,1.6868,1.68699,125.5,1.68714,1.68743,1.68702,1.68718,133.73,True
'2018-04-04T12:13:00',1.68698,1.68705,1.68689,1.68698,90.0,1.68717,1.68727,1.68707,1.68723,96.29,True
'2018-04-04T12:14:00',1.68698,1.68749,1.68696,1.68727,103.75,1.68721,1.68768,1.68721,1.68745,108.97,False
'2018-04-04T12:15:00',1.68725,1.68745,1.68707,1.6871,142.94,1.68744,1.6877,1.68726,1.68737,143.5,True
'2018-04-04T12:16:00',1.68712,1.68763,1.68712,1.68734,132.0,1.68737,1.68788,1.68737,1.68757,135.55,True
'2018-04-04T12:17:00',1.68734,1.68769,1.68721,1.68767,101.0,1.68758,1.68789,1.68745,1.68789,94.5,True
'2018-04-04T12:18:00',1.68767,1.68844,1.68757,1.68834,189.5,1.68791,1.68872,1.68784,1.68863,175.89,True
'2018-04-04T12:19:00',1.68834,1.68876,1.68834,1.68848,151.69,1.68862,1.68903,1.68862,1.68869,148.41,True
'2018-04-04T12:20:00',1.68848,1.6887,1.68831,1.68848,181.25,1.68866,1.68891,1.68856,1.68875,173.71,False
'2018-04-04T12:21:00',1.68849,1.6886,1.688,1.68801,129.39,1.68874,1.68886,1.68828,1.68828,136.17,False
'2018-04-04T12:22:00',1.688,1.68809,1.6879,1.68797,172.81,1.68824,1.68838,1.68817,1.68826,203.3,False
'2018-04-04T12:23:00',1.688,1.688,1.68778,1.6879,102.32,1.68827,1.68827,1.68806,1.68816,114.13,False
'2018-04-04T12:24:00',1.68787,1.68787,1.68755,1.68771,145.13,1.68813,1.68813,1.68783,1.68798,152.0,False
'2018-04-04T12:25:00',1.68769,1.68772,1.68733,1.68733,196.87,1.68798,1.68799,1.68753,1.68756,191.1,True
'2018-04-04T12:26:00',1.68735,1.68753,1.68735,1.68746,148.75,1.68756,1.68776,1.68756,1.68768,156.75,False
'2018-04-04T12:27:00',1.68745,1.68786,1.68733,1.68739,112.63,1.68768,1.68813,1.68762,1.68768,115.79,False
'2018-04-04T12:28:00',1.68738,1.68761,1.68716,1.68721,151.01,1.68767,1.68782,1.68743,1.68749,155.13,True
'2018-04-04T12:29:00',1.6872,1.68753,1.6872,1.68751,133.44,1.68749,1.68779,1.68749,1.68777,129.5,False
'2018-04-04T12:30:00',1.68752,1.68752,1.6872,1.68726,102.25,1.68777,1.68778,1.68747,1.68755,100.9,True
'2018-04-04T12:31:00',1.68728,1.6874,1.68709,1.68729,104.0,1.68757,1.68769,1.68739,1.68756,106.2,True
'2018-04-04T12:32:00',1.68732,1.68761,1.68728,1.68752,67.5,1.68758,1.68788,1.68754,1.68781,83.05,False
'2018-04-04T12:33:00',1.68753,1.68753,1.68711,1.68714,87.0,1.68781,1.68781,1.68738,1.68741,91.7,True
'2018-04-04T12:34:00',1.68711,1.68732,1.68705,1.68721,142.0,1.68739,1.68758,1.68728,1.68747,164.25,False
'2018-04-04T12:35:00',1.68719,1.68734,1.68683,1.68699,177.0,1.68746,1.68756,1.68705,1.68709,190.25,False
'2018-04-04T12:36:00',1.68696,1.68703,1.68661,1.68662,186.5,1.6871,1.68721,1.6868,1.68686,206.7,False
'2018-04-04T12:37:00',1.68663,1.68688,1.68638,1.68649,117.0,1.68685,1.68709,1.68665,1.68674,110.5,False
'2018-04-04T12:38:00',1.68649,1.6866,1.68632,1.68645,109.0,1.68676,1.68681,1.68659,1.68672,107.25,True
'2018-04-04T12:39:00',1.68647,1.68671,1.68643,1.68662,102.5,1.68676,1.68698,1.68672,1.68691,103.25,True
'2018-04-04T12:40:00',1.68664,1.68686,1.68648,1.68678,107.5,1.68691,1.68713,1.68673,1.68707,112.75,False
'2018-04-04T12:41:00',1.68678,1.68692,1.68638,1.68655,134.5,1.68705,1.68716,1.68665,1.68683,141.0,True
'2018-04-04T12:42:00',1.68656,1.68669,1.68648,1.68668,73.5,1.68682,1.68695,1.68674,1.68693,82.75,False
'2018-04-04T12:43:00',1.68666,1.68699,1.68655,1.68655,79.0,1.68694,1.68725,1.68683,1.68683,84.5,True
'2018-04-04T12:44:00',1.68657,1.68683,1.68657,1.68681,75.0,1.68683,1.6871,1.68683,1.6871,87.5,False
'2018-04-04T12:45:00',1.68682,1.68694,1.68673,1.68678,93.5,1.68708,1.68722,1.68701,1.68705,106.32,False
'2018-04-04T12:46:00',1.68669,1.68669,1.68619,1.68619,77.5,1.68697,1.68697,1.68644,1.68644,87.49,True
'2018-04-04T12:47:00',1.68619,1.68629,1.6861,1.68623,73.5,1.68645,1.68654,1.68634,1.68647,85.49,False
'2018-04-04T12:48:00',1.68621,1.68621,1.68578,1.68586,63.0,1.68647,1.68648,1.68606,1.68611,77.0,True
'2018-04-04T12:49:00',1.68584,1.68602,1.68579,1.68591,74.25,1.68612,1.6863,1.68606,1.68617,92.49,False
'2018-04-04T12:50:00',1.68593,1.68593,1.68566,1.68584,53.5,1.68616,1.68621,1.68594,1.68611,67.25,False
'2018-04-04T12:51:00',1.68584,1.68615,1.68579,1.6858,78.69,1.68612,1.6864,1.68604,1.68606,83.0,True
'2018-04-04T12:52:00',1.68582,1.68593,1.68578,1.6859,74.5,1.68607,1.68619,1.68603,1.68616,85.75,False
'2018-04-04T12:53:00',1.686,1.68602,1.68586,1.68586,82.1,1.68619,1.68628,1.68613,1.68613,85.0,False
'2018-04-04T12:54:00',1.68589,1.6859,1.68565,1.68583,100.0,1.68616,1.68617,1.6859,1.68607,105.5,True
'2018-04-04T12:55:00',1.6858,1.68604,1.68573,1.68604,111.25,1.68607,1.68626,1.68599,1.68623,118.76,True
'2018-04-04T12:56:00',1.68605,1.68652,1.68605,1.68623,188.0,1.68623,1.68668,1.68623,1.68637,191.5,True
'2018-04-04T12:57:00',1.68623,1.68665,1.68618,1.68657,100.5,1.68636,1.6868,1.68631,1.68674,100.0,True
'2018-04-04T12:58:00',1.68657,1.687,1.68639,1.687,98.24,1.68673,1.68729,1.68661,1.68729,95.56,True
'2018-04-04T12:59:00',1.68701,1.68721,1.68693,1.68709,100.37,1.68729,1.68749,1.68721,1.68739,94.5,False
'2018-04-04T13:00:00',1.68708,1.68708,1.68683,1.68703,101.56,1.68737,1.68741,1.68711,1.68729,105.75,False
'2018-04-04T13:01:00',1.68701,1.68701,1.68669,1.68692,113.87,1.6872,1.68723,1.68697,1.6872,124.35,False
'2018-04-04T13:02:00',1.68692,1.68706,1.68668,1.68686,136.6,1.68719,1.68734,1.68694,1.68715,141.35,False
'2018-04-04T13:03:00',1.68687,1.68692,1.68651,1.68672,153.81,1.68715,1.68721,1.68673,1.68696,128.5,True
'2018-04-04T13:04:00',1.6867,1.68683,1.68663,1.68682,140.19,1.68696,1.68706,1.68687,1.68705,138.5,True
'2018-04-04T13:05:00',1.68682,1.68687,1.68649,1.68686,125.13,1.68703,1.68715,1.68673,1.68715,119.25,True
'2018-04-04T13:06:00',1.68687,1.6871,1.68687,1.68705,77.94,1.68715,1.68738,1.68711,1.68731,74.26,True
'2018-04-04T13:07:00',1.68704,1.68732,1.687,1.68716,87.92,1.68731,1.68761,1.68726,1.68745,82.6,True
'2018-04-04T13:08:00',1.68719,1.68741,1.68715,1.68719,72.25,1.68746,1.68768,1.68742,1.68746,78.19,True
'2018-04-04T13:09:00',1.68717,1.68759,1.6871,1.68752,178.19,1.68746,1.68786,1.6873,1.68779,182.26,False
'2018-04-04T13:10:00',1.68754,1.6877,1.68727,1.6874,155.25,1.68779,1.68799,1.68755,1.68767,144.5,True
'2018-04-04T13:11:00',1.6874,1.68752,1.68733,1.68749,122.5,1.68769,1.68776,1.68754,1.68772,132.45,False
'2018-04-04T13:12:00',1.68749,1.68755,1.68733,1.68742,81.5,1.6877,1.68782,1.6876,1.68767,84.25,True
'2018-04-04T13:13:00',1.68743,1.6879,1.68734,1.68782,125.5,1.68767,1.68814,1.6876,1.68806,137.79,True
'2018-04-04T13:14:00',1.68779,1.68805,1.68768,1.68785,132.5,1.68801,1.68826,1.68793,1.68811,151.44,True
'2018-04-04T13:15:00',1.68785,1.688,1.68773,1.68797,79.0,1.68814,1.68825,1.68799,1.68821,82.75,False
'2018-04-04T13:16:00',1.68798,1.688,1.68775,1.68785,78.0,1.68821,1.68822,1.68801,1.68812,73.5,True
'2018-04-04T13:17:00',1.68786,1.68799,1.68786,1.68799,39.25,1.68814,1.68828,1.68814,1.68824,37.5,False
'2018-04-04T13:18:00',1.68795,1.68795,1.68768,1.68768,107.25,1.68819,1.68819,1.68794,1.68794,114.25,False
'2018-04-04T13:19:00',1.68769,1.68771,1.68746,1.68746,80.75,1.68795,1.68798,1.6877,1.6877,80.0,False
'2018-04-04T13:20:00',1.68742,1.68751,1.68716,1.6872,77.0,1.6877,1.68776,1.68742,1.68746,75.25,False
'2018-04-04T13:21:00',1.68719,1.68723,1.68713,1.68719,72.5,1.68748,1.6875,1.6874,1.68743,88.25,False
'2018-04-04T13:22:00',1.68719,1.68724,1.68709,1.68714,64.0,1.68744,1.68753,1.68734,1.68741,76.25,False
'2018-04-04T13:23:00',1.68707,1.68724,1.68692,1.68704,84.5,1.68725,1.68751,1.68719,1.68731,83.95,False
'2018-04-04T13:24:00',1.68706,1.68706,1.68688,1.68694,64.75,1.68731,1.68733,1.68715,1.68723,64.0,False
'2018-04-04T13:25:00',1.68694,1.68696,1.68658,1.68658,93.25,1.68722,1.68723,1.68685,1.68687,99.65,True
'2018-04-04T13:26:00',1.6866,1.6868,1.68651,1.68659,74.5,1.68687,1.68707,1.68679,1.68688,87.37,False
'2018-04-04T13:27:00',1.68659,1.68659,1.68637,1.6864,75.0,1.68687,1.68687,1.68664,1.68667,86.94,True
'2018-04-04T13:28:00',1.6864,1.68648,1.68639,1.68645,59.75,1.68665,1.68675,1.68665,1.68674,62.25,False
'2018-04-04T13:29:00',1.68644,1.68666,1.68639,1.68645,79.5,1.6867,1.68694,1.68665,1.68674,86.72,True
'2018-04-04T13:30:00',1.68646,1.68654,1.6864,1.68647,70.5,1.68675,1.68681,1.68667,1.68674,70.85,True
'2018-04-04T13:31:00',1.68648,1.68666,1.68642,1.6866,67.43,1.68675,1.68694,1.6867,1.68686,64.0,True
'2018-04-04T13:32:00',1.6866,1.68679,1.68658,1.68667,54.94,1.68685,1.68706,1.68685,1.68695,63.32,False
'2018-04-04T13:33:00',1.68669,1.68679,1.68647,1.68648,106.67,1.68695,1.68705,1.68672,1.68672,101.5,True
'2018-04-04T13:34:00',1.68647,1.68656,1.68644,1.68651,102.03,1.68672,1.68682,1.68669,1.68677,106.5,False
'2018-04-04T13:35:00',1.68649,1.68656,1.68606,1.68633,160.5,1.68675,1.68678,1.68632,1.6866,163.87,False
'2018-04-04T13:36:00',1.6863,1.68632,1.68613,1.68625,106.25,1.68659,1.68659,1.6864,1.68654,118.82,False
'2018-04-04T13:37:00',1.68625,1.68631,1.68613,1.68613,88.0,1.68653,1.6866,1.68637,1.68637,93.0,True
'2018-04-04T13:38:00',1.68614,1.68629,1.68611,1.68615,80.69,1.68638,1.68656,1.68637,1.68644,94.99,False
'2018-04-04T13:39:00',1.68612,1.68617,1.68594,1.6861,67.38,1.6864,1.68641,1.68622,1.68637,73.38,False
'2018-04-04T13:40:00',1.68608,1.68608,1.68568,1.68575,69.32,1.68637,1.68637,1.68595,1.68603,80.8,False
'2018-04-04T13:41:00',1.68575,1.68597,1.68552,1.68557,121.01,1.68604,1.68627,1.68581,1.68585,113.2,True
'2018-04-04T13:42:00',1.68558,1.68594,1.68557,1.68592,88.46,1.68586,1.68623,1.68586,1.68619,95.7,True
'2018-04-04T13:43:00',1.68592,1.68604,1.68587,1.68593,112.32,1.6862,1.68631,1.68614,1.6862,117.56,True
'2018-04-04T13:44:00',1.68595,1.68639,1.68579,1.68639,81.3,1.68624,1.68666,1.68606,1.68666,92.08,False
'2018-04-04T13:45:00',1.68637,1.68645,1.6862,1.68624,91.25,1.68666,1.68672,1.68647,1.68652,106.58,False
'2018-04-04T13:46:00',1.68623,1.68637,1.68607,1.68617,69.44,1.68648,1.68662,1.68634,1.68642,84.17,False
'2018-04-04T13:47:00',1.68614,1.68614,1.68578,1.68583,64.49,1.68642,1.68642,1.68603,1.6861,67.87,False
'2018-04-04T13:48:00',1.68583,1.68591,1.68565,1.68572,71.06,1.68612,1.68618,1.68592,1.68598,79.5,True
'2018-04-04T13:49:00',1.68573,1.6858,1.68566,1.6858,43.5,1.68598,1.68607,1.68591,1.68607,47.5,True
'2018-04-04T13:50:00',1.68582,1.68607,1.68582,1.68598,79.87,1.68607,1.68636,1.68607,1.68626,78.25,False
'2018-04-04T13:51:00',1.68601,1.68602,1.68579,1.6859,51.5,1.68629,1.68629,1.68606,1.68618,59.25,True
'2018-04-04T13:52:00',1.68591,1.68635,1.68576,1.68608,125.0,1.68618,1.6866,1.68603,1.68634,144.29,False
'2018-04-04T13:53:00',1.68605,1.68615,1.6859,1.68595,102.94,1.68632,1.6864,1.68618,1.68621,116.05,True
'2018-04-04T13:54:00',1.68596,1.68606,1.6859,1.68598,87.69,1.68622,1.68632,1.68618,1.68626,91.13,False
'2018-04-04T13:55:00',1.68601,1.68609,1.68587,1.68595,139.19,1.6863,1.68638,1.68615,1.68622,147.43,True
'2018-04-04T13:56:00',1.68595,1.68635,1.68592,1.68628,95.75,1.68624,1.68662,1.68621,1.68655,106.45,False
'2018-04-04T13:57:00',1.68629,1.68633,1.68609,1.68616,92.75,1.68658,1.6866,1.68634,1.68643,96.09,False
'2018-04-04T13:58:00',1.68614,1.68625,1.68587,1.68593,111.63,1.6864,1.68651,1.68614,1.68618,114.69,True
'2018-04-04T13:59:00',1.68594,1.68617,1.68594,1.68605,86.22,1.68618,1.68642,1.68618,1.68631,92.0,True
'2018-04-04T14:00:00',1.68606,1.68648,1.68603,1.68633,122.88,1.68632,1.68675,1.68629,1.68659,141.15,False
'2018-04-04T14:01:00',1.6863,1.68643,1.68594,1.68622,139.4,1.68656,1.6867,1.68623,1.6865,156.52,False
'2018-04-04T14:02:00',1.68621,1.6864,1.6856,1.68568,123.5,1.68649,1.68666,1.68582,1.68596,124.25,False
'2018-04-04T14:03:00',1.68572,1.68594,1.68547,1.68549,113.37,1.68598,1.6862,1.68576,1.68577,120.0,False
'2018-04-04T14:04:00',1.68549,1.6855,1.68449,1.6848,165.5,1.68579,1.68579,1.68473,1.68507,183.15,False
'2018-04-04T14:05:00',1.68485,1.68489,1.68465,1.6848,142.87,1.68509,1.68515,1.68491,1.68505,160.4,False
'2018-04-04T14:06:00',1.6848,1.6848,1.68449,1.68465,79.0,1.68503,1.68503,1.68475,1.68494,82.1,False
'2018-04-04T14:07:00',1.68467,1.68479,1.68448,1.68457,81.0,1.68496,1.68505,1.68474,1.68484,92.4,True
'2018-04-04T14:08:00',1.68454,1.68491,1.68445,1.68491,116.25,1.68482,1.68518,1.68474,1.68518,109.1,True
'2018-04-04T14:09:00',1.68492,1.68515,1.68476,1.68511,134.75,1.6852,1.68542,1.68503,1.68538,121.6,True
'2018-04-04T14:10:00',1.6851,1.68549,1.68507,1.68542,146.37,1.68537,1.68578,1.68535,1.68571,149.87,True
'2018-04-04T14:11:00',1.68541,1.68555,1.68529,1.68547,83.25,1.6857,1.68582,1.68558,1.68573,83.0,False
'2018-04-04T14:12:00',1.68545,1.68557,1.68539,1.68541,42.5,1.68571,1.68585,1.68567,1.68568,44.94,False
'2018-04-04T14:13:00',1.68541,1.68541,1.6852,1.6854,43.5,1.68564,1.68564,1.68545,1.68561,48.85,False
'2018-04-04T14:14:00',1.68539,1.68543,1.68422,1.68422,141.92,1.68561,1.68573,1.68506,1.68571,154.15,True
'2018-04-04T14:15:00',1.68488,1.68549,1.68423,1.68502,228.35,1.68588,1.68593,1.68489,1.68533,218.0,True
'2018-04-04T14:16:00',1.68502,1.68539,1.68495,1.68504,111.19,1.68532,1.68566,1.68526,1.68534,112.63,False
'2018-04-04T14:17:00',1.68504,1.68517,1.68484,1.68502,112.25,1.68533,1.68545,1.6851,1.68527,121.75,False
'2018-04-04T14:18:00',1.68501,1.68508,1.68485,1.68493,113.25,1.68528,1.68533,1.68515,1.68521,120.69,True
'2018-04-04T14:19:00',1.68497,1.68518,1.68486,1.68496,145.44,1.68525,1.6854,1.68513,1.68524,172.05,True
'2018-04-04T14:20:00',1.68489,1.68533,1.68485,1.68505,180.82,1.68517,1.68562,1.68512,1.68534,199.73,True
'2018-04-04T14:21:00',1.68506,1.68526,1.68483,1.68523,114.25,1.68536,1.68554,1.68509,1.6855,121.7,True
'2018-04-04T14:22:00',1.68521,1.68546,1.6851,1.68532,182.77,1.6855,1.68572,1.68537,1.68559,192.08,False
'2018-04-04T14:23:00',1.68532,1.68532,1.68497,1.68503,141.39,1.68559,1.68559,1.68523,1.68533,145.88,False
'2018-04-04T14:24:00',1.68503,1.68511,1.68494,1.68495,142.93,1.68532,1.68539,1.68521,1.68523,130.79,False
'2018-04-04T14:25:00',1.68494,1.68512,1.68478,1.6848,152.5,1.68516,1.68541,1.68508,1.68511,154.24,False
'2018-04-04T14:26:00',1.68481,1.68495,1.68468,1.68475,129.94,1.68511,1.68522,1.68496,1.68506,138.97,False
'2018-04-04T14:27:00',1.68478,1.68486,1.68458,1.68461,112.5,1.68507,1.68516,1.68486,1.68489,126.58,True
'2018-04-04T14:28:00',1.68457,1.68484,1.68457,1.68473,160.02,1.68485,1.68512,1.68485,1.685,153.84,True
'2018-04-04T14:29:00',1.6847,1.68492,1.68467,1.68492,97.14,1.68497,1.68523,1.68494,1.68521,84.25,False
'2018-04-04T14:30:00',1.68492,1.68492,1.68464,1.68478,163.5,1.6852,1.68521,1.68492,1.68506,149.02,False
'2018-04-04T14:31:00',1.68481,1.68488,1.68444,1.68463,151.08,1.68505,1.68514,1.68467,1.6849,145.95,True
'2018-04-04T14:32:00',1.68463,1.68474,1.68457,1.68471,85.88,1.68489,1.685,1.68483,1.68498,95.71,False
'2018-04-04T14:33:00',1.68471,1.68476,1.68451,1.6846,137.76,1.68498,1.68501,1.68479,1.68488,141.01,True
'2018-04-04T14:34:00',1.6846,1.68498,1.68455,1.68494,102.57,1.68487,1.68525,1.68483,1.68519,102.52,True
'2018-04-04T14:35:00',1.68493,1.68539,1.68493,1.68538,175.21,1.68519,1.68567,1.68519,1.68564,162.19,False
'2018-04-04T14:36:00',1.68539,1.68556,1.68503,1.68505,175.66,1.68566,1.68585,1.68532,1.68533,157.54,False
'2018-04-04T14:37:00',1.68504,1.68504,1.68494,1.68495,104.69,1.68531,1.68532,1.68521,1.68521,103.52,True
'2018-04-04T14:38:00',1.68494,1.68543,1.68494,1.68543,117.41,1.68521,1.6857,1.68521,1.6857,116.27,False
'2018-04-04T14:39:00',1.68545,1.68569,1.68531,1.68536,139.14,1.68573,1.68598,1.68558,1.68561,119.58,True
'2018-04-04T14:40:00',1.68535,1.68571,1.68535,1.68565,99.32,1.68559,1.68598,1.68559,1.68594,108.4,True
'2018-04-04T14:41:00',1.68564,1.6858,1.6856,1.6857,100.39,1.68593,1.68605,1.68587,1.68597,95.5,False
'2018-04-04T14:42:00',1.68572,1.68572,1.6851,1.6851,104.56,1.68598,1.68598,1.68535,1.68535,102.36,True
'2018-04-04T14:43:00',1.6851,1.68598,1.68499,1.68589,159.2,1.68535,1.68619,1.68524,1.68618,161.39,True
'2018-04-04T14:44:00',1.68587,1.68609,1.68573,1.68599,125.05,1.68616,1.68636,1.68601,1.68628,127.95,True
'2018-04-04T14:45:00',1.68603,1.6863,1.68597,1.68625,78.27,1.6863,1.68656,1.68627,1.68654,82.58,False
'2018-04-04T14:46:00',1.68627,1.68627,1.68597,1.68601,97.94,1.68654,1.68654,1.68624,1.6863,102.91,True
'2018-04-04T14:47:00',1.68601,1.68622,1.68595,1.68606,93.7,1.68629,1.68647,1.68622,1.68634,91.39,False
'2018-04-04T14:48:00',1.68606,1.68606,1.68587,1.68598,61.06,1.68633,1.68635,1.68614,1.68624,62.61,True
'2018-04-04T14:49:00',1.68594,1.68646,1.68589,1.68639,186.44,1.68622,1.68674,1.68615,1.68666,197.91,False
'2018-04-04T14:50:00',1.68643,1.68648,1.68578,1.6859,174.93,1.68671,1.68675,1.68607,1.68617,171.63,False
'2018-04-04T14:51:00',1.68588,1.6862,1.68575,1.68577,159.88,1.68615,1.68645,1.68603,1.68603,168.15,False
'2018-04-04T14:52:00',1.68574,1.68586,1.68567,1.68575,117.17,1.686,1.68615,1.68593,1.68601,104.0,True
'2018-04-04T14:53:00',1.68575,1.686,1.68573,1.68596,116.59,1.68601,1.68627,1.68598,1.68625,111.57,True
'2018-04-04T14:54:00',1.68596,1.68625,1.68588,1.68623,148.63,1.68625,1.68654,1.68616,1.6865,151.22,False
'2018-04-04T14:55:00',1.6862,1.68634,1.68598,1.68622,127.68,1.68648,1.68662,1.68623,1.68651,119.59,False
'2018-04-04T14:56:00',1.68622,1.68622,1.68594,1.68613,112.35,1.68653,1.68653,1.68621,1.68642,106.46,False
'2018-04-04T14:57:00',1.68615,1.68617,1.68579,1.68582,122.87,1.68642,1.68644,1.68606,1.6861,124.25,True
'2018-04-04T14:58:00',1.68581,1.68606,1.68581,1.68596,84.0,1.68608,1.68631,1.68608,1.68622,84.5,True
'2018-04-04T14:59:00',1.68594,1.68655,1.68594,1.68635,116.75,1.6862,1.68682,1.6862,1.68662,149.82,True
'2018-04-04T15:00:00',1.68633,1.68665,1.68603,1.68665,141.53,1.6866,1.68694,1.68629,1.68693,142.79,True
'2018-04-04T15:01:00',1.68664,1.68685,1.68661,1.68679,183.75,1.68692,1.68712,1.68688,1.68705,189.59,True
'2018-04-04T15:02:00',1.68679,1.68696,1.68663,1.68688,120.44,1.68705,1.68722,1.68691,1.68717,115.96,False
'2018-04-04T15:03:00',1.68686,1.68686,1.68638,1.68648,106.0,1.68713,1.68713,1.68666,1.68677,107.0,True
'2018-04-04T15:04:00',1.68653,1.6872,1.68653,1.68717,135.94,1.68682,1.68747,1.68682,1.68744,127.94,False
'2018-04-04T15:05:00',1.68716,1.68718,1.68688,1.6869,111.05,1.68743,1.68745,1.68717,1.68718,112.25,False
'2018-04-04T15:06:00',1.68691,1.68691,1.68649,1.68649,98.5,1.6872,1.6872,1.68677,1.68677,105.1,False
'2018-04-04T15:07:00',1.68652,1.68663,1.6864,1.68644,108.0,1.6868,1.6869,1.68667,1.6867,115.32,False
'2018-04-04T15:08:00',1.68649,1.68652,1.68622,1.68633,109.13,1.6867,1.68676,1.68643,1.68653,122.45,False
'2018-04-04T15:09:00',1.68633,1.68633,1.68602,1.68607,98.93,1.6865,1.68659,1.68631,1.68634,104.89,True
'2018-04-04T15:10:00',1.68608,1.68635,1.68606,1.68616,103.12,1.68638,1.68663,1.68634,1.68643,105.0,False
'2018-04-04T15:11:00',1.68617,1.68632,1.68605,1.68615,183.75,1.68642,1.68654,1.68625,1.68642,195.91,False
'2018-04-04T15:12:00',1.68616,1.68618,1.68588,1.68597,161.68,1.68645,1.68645,1.68615,1.68624,155.82,False
'2018-04-04T15:13:00',1.68598,1.68612,1.6857,1.6857,125.45,1.68626,1.68639,1.68597,1.68598,130.63,True
'2018-04-04T15:14:00',1.6857,1.68591,1.68569,1.68575,146.15,1.68599,1.68618,1.68598,1.68601,152.85,True
'2018-04-04T15:15:00',1.68573,1.68602,1.68567,1.68575,131.02,1.68601,1.68628,1.68595,1.68602,143.05,False
'2018-04-04T15:16:00',1.68575,1.68581,1.68569,1.68569,84.38,1.68603,1.68607,1.68594,1.68594,83.75,True
'2018-04-04T15:17:00',1.68569,1.68575,1.68565,1.68571,125.17,1.68597,1.68603,1.68594,1.68598,107.6,False
'2018-04-04T15:18:00',1.68568,1.6857,1.68535,1.68537,147.71,1.68597,1.68598,1.68561,1.68563,129.85,True
'2018-04-04T15:19:00',1.68537,1.68557,1.68535,1.68542,96.4,1.68565,1.68584,1.68562,1.6857,98.94,False
'2018-04-04T15:20:00',1.68543,1.68545,1.68506,1.68523,138.75,1.68574,1.68574,1.68536,1.6855,130.08,False
'2018-04-04T15:21:00',1.68519,1.68523,1.68496,1.68509,113.3,1.6855,1.68552,1.68527,1.68537,110.25,True
'2018-04-04T15:22:00',1.68511,1.68523,1.68493,1.68512,109.33,1.6854,1.68551,1.68524,1.68543,116.5,False
'2018-04-04T15:23:00',1.68512,1.68512,1.68496,1.685,78.69,1.6854,1.68541,1.68523,1.68529,90.8,False
'2018-04-04T15:24:00',1.68499,1.68499,1.68468,1.68477,157.93,1.68529,1.68529,1.68491,1.68503,152.0,False
'2018-04-04T15:25:00',1.68475,1.68489,1.68453,1.68469,147.1,1.68503,1.68517,1.68479,1.68498,138.25,True
'2018-04-04T15:26:00',1.6847,1.68475,1.68459,1.68472,82.0,1.68496,1.68503,1.68485,1.68499,81.5,False
'2018-04-04T15:27:00',1.68471,1.68475,1.68424,1.68427,139.76,1.68498,1.68504,1.68452,1.68456,132.0,True
'2018-04-04T15:28:00',1.68429,1.6846,1.68418,1.68453,108.5,1.68455,1.68487,1.68448,1.68481,113.25,False
'2018-04-04T15:29:00',1.68454,1.6846,1.68436,1.6844,103.0,1.68482,1.68488,1.68465,1.68468,117.43,True
'2018-04-04T15:30:00',1.68441,1.68476,1.68433,1.68453,255.39,1.68472,1.68505,1.68461,1.68478,246.69,True
'2018-04-04T15:31:00',1.68453,1.68471,1.68446,1.68455,167.46,1.68476,1.68495,1.68473,1.6848,167.7,True
'2018-04-04T15:32:00',1.68456,1.68484,1.68449,1.68468,161.13,1.68481,1.68509,1.68473,1.68495,156.9,True
'2018-04-04T15:33:00',1.6847,1.68502,1.68468,1.68499,141.57,1.68493,1.68527,1.68493,1.68526,137.29,False
'2018-04-04T15:34:00',1.68505,1.6854,1.68497,1.68497,217.25,1.68532,1.68565,1.68522,1.68522,220.6,True
'2018-04-04T15:35:00',1.68498,1.68544,1.68498,1.6853,188.19,1.68526,1.68571,1.68523,1.68557,197.9,True
'2018-04-04T15:36:00',1.68532,1.68558,1.6852,1.6854,165.01,1.68559,1.68585,1.68547,1.68568,184.12,False
'2018-04-04T15:37:00',1.68548,1.68565,1.68527,1.68533,249.31,1.68574,1.68593,1.68556,1.68558,255.35,True
'2018-04-04T15:38:00',1.6853,1.68562,1.68526,1.68561,244.76,1.68558,1.68585,1.68551,1.68585,250.25,True
'2018-04-04T15:39:00',1.68561,1.68579,1.6856,1.68577,136.5,1.68585,1.68598,1.68579,1.68598,143.82,False
'2018-04-04T15:40:00',1.68577,1.68598,1.68561,1.68565,190.32,1.686,1.68622,1.68583,1.68587,198.59,True
'2018-04-04T15:41:00',1.68565,1.68586,1.68548,1.68565,187.0,1.68589,1.68613,1.68571,1.68593,202.1,False
'2018-04-04T15:42:00',1.68563,1.68585,1.68537,1.68543,177.25,1.68589,1.68614,1.68564,1.68564,180.86,False
'2018-04-04T15:43:00',1.68542,1.68565,1.68527,1.6854,145.22,1.6857,1.68591,1.68553,1.68565,147.5,False
'2018-04-04T15:44:00',1.6854,1.68548,1.68507,1.68537,182.62,1.68566,1.68571,1.68532,1.68559,199.62,True
'2018-04-04T15:45:00',1.68527,1.68581,1.68527,1.68569,151.0,1.68556,1.68604,1.68551,1.68592,161.85,False
'2018-04-04T15:46:00',1.68569,1.68583,1.68546,1.68553,174.25,1.68596,1.68605,1.68572,1.68579,171.0,True
'2018-04-04T15:47:00',1.68551,1.68566,1.68543,1.68553,119.85,1.68579,1.68593,1.68569,1.68581,111.58,False
'2018-04-04T15:48:00',1.68552,1.68556,1.68528,1.68534,164.0,1.6858,1.68584,1.68554,1.68558,155.25,True
'2018-04-04T15:49:00',1.68534,1.68577,1.68525,1.68572,156.96,1.68555,1.68602,1.68552,1.68595,147.29,True
'2018-04-04T15:50:00',1.68578,1.686,1.68568,1.68584,155.75,1.68601,1.68621,1.68589,1.68609,142.76,False
'2018-04-04T15:51:00',1.68585,1.68585,1.6853,1.6854,168.7,1.68609,1.68611,1.68552,1.68561,156.35,False
'2018-04-04T15:52:00',1.68539,1.68541,1.68501,1.68525,164.5,1.68559,1.68563,1.68525,1.68544,159.45,True
'2018-04-04T15:53:00',1.68522,1.68544,1.68522,1.68528,169.0,1.68544,1.68564,1.68542,1.68554,161.5,False
'2018-04-04T15:54:00',1.68528,1.6854,1.68509,1.68515,159.45,1.68556,1.68565,1.68533,1.68544,133.25,True
'2018-04-04T15:55:00',1.68517,1.68578,1.68517,1.68572,136.32,1.68545,1.68601,1.68545,1.68594,133.5,True
'2018-04-04T15:56:00',1.68571,1.68582,1.68541,1.68576,172.26,1.68594,1.68607,1.68568,1.68603,166.79,False
'2018-04-04T15:57:00',1.68578,1.6858,1.68561,1.68568,84.25,1.68606,1.68608,1.68586,1.68595,77.5,True
'2018-04-04T15:58:00',1.68566,1.68576,1.68566,1.68569,42.69,1.68595,1.68602,1.68594,1.68598,34.0,True
'2018-04-04T15:59:00',1.68569,1.68625,1.6855,1.68617,210.72,1.68595,1.68701,1.68578,1.68701,204.56,False
'2018-04-04T16:00:00',1.68614,1.68665,1.68602,1.68606,208.81,1.68702,1.68702,1.68627,1.68627,207.19,True
'2018-04-04T16:01:00',1.68609,1.68676,1.68608,1.68662,195.5,1.68633,1.68693,1.68631,1.68686,204.12,True
'2018-04-04T16:02:00',1.6866,1.68692,1.68656,1.68685,171.75,1.68682,1.68718,1.68678,1.68707,169.44,False
'2018-04-04T16:03:00',1.68684,1.68694,1.68658,1.68683,198.5,1.68711,1.68719,1.68678,1.68709,209.1,True
'2018-04-04T16:04:00',1.68681,1.68717,1.68665,1.68704,239.45,1.68709,1.68744,1.6869,1.68724,243.62,True
'2018-04-04T16:05:00',1.68705,1.68762,1.68689,1.68761,213.5,1.6873,1.68792,1.68711,1.68787,216.48,False
'2018-04-04T16:06:00',1.68758,1.68765,1.68708,1.68729,200.28,1.68785,1.6879,1.68736,1.68756,189.5,False
'2018-04-04T16:07:00',1.68731,1.68743,1.68682,1.68685,191.13,1.68756,1.68773,1.68705,1.68709,193.52,True
'2018-04-04T16:08:00',1.68686,1.68714,1.68659,1.68704,221.0,1.68709,1.68733,1.68676,1.68724,221.76,True
'2018-04-04T16:09:00',1.68706,1.68728,1.68681,1.68728,200.75,1.68728,1.68757,1.68705,1.68755,188.58,False
'2018-04-04T16:10:00',1.68731,1.68743,1.68694,1.68694,172.75,1.68758,1.6877,1.68722,1.68722,168.77,False
'2018-04-04T16:11:00',1.68699,1.68712,1.68684,1.6869,161.57,1.68728,1.68741,1.68711,1.68717,184.27,True
'2018-04-04T16:12:00',1.68691,1.68724,1.68673,1.68705,152.19,1.68718,1.68747,1.68699,1.68726,158.02,False
'2018-04-04T16:13:00',1.68703,1.68712,1.68691,1.687,188.25,1.68726,1.68737,1.68717,1.68726,194.44,False
'2018-04-04T16:14:00',1.68703,1.68705,1.68672,1.68698,93.25,1.68728,1.68729,1.68696,1.68728,100.57,True
'2018-04-04T16:15:00',1.687,1.68715,1.68692,1.68713,144.2,1.68729,1.68743,1.6872,1.68741,146.12,True
'2018-04-04T16:16:00',1.68713,1.68736,1.68697,1.68722,158.44,1.6874,1.68765,1.68725,1.68752,158.5,False
'2018-04-04T16:17:00',1.68724,1.68726,1.68696,1.68705,111.5,1.68751,1.68754,1.68723,1.68733,109.25,True
'2018-04-04T16:18:00',1.68707,1.68713,1.68692,1.68706,104.2,1.68733,1.68742,1.6872,1.68735,109.0,False
'2018-04-04T16:19:00',1.68709,1.68731,1.68663,1.68664,157.59,1.68737,1.6876,1.68689,1.68691,144.5,False
'2018-04-04T16:20:00',1.68666,1.68675,1.68647,1.6865,142.5,1.68693,1.687,1.68669,1.68671,138.25,True
'2018-04-04T16:21:00',1.68647,1.6867,1.68646,1.68669,124.5,1.68669,1.68692,1.68667,1.68691,117.5,True
'2018-04-04T16:22:00',1.68668,1.68699,1.68659,1.6867,135.04,1.68691,1.68719,1.68684,1.68695,117.35,False
'2018-04-04T16:23:00',1.6867,1.68685,1.68641,1.68657,179.6,1.68697,1.68709,1.68666,1.68682,164.0,False
'2018-04-04T16:24:00',1.68657,1.68657,1.68627,1.68633,151.71,1.68679,1.6868,1.68653,1.68658,169.15,False
'2018-04-04T16:25:00',1.68636,1.68636,1.68601,1.6862,198.14,1.68658,1.68662,1.68623,1.68645,175.5,True
'2018-04-04T16:26:00',1.68619,1.6863,1.68599,1.68627,180.91,1.68645,1.68654,1.68626,1.68654,172.94,False
'2018-04-04T16:27:00',1.6863,1.6863,1.68601,1.68615,118.75,1.68654,1.68657,1.68627,1.68643,122.01,False
'2018-04-04T16:28:00',1.6862,1.6863,1.68567,1.68579,167.75,1.68646,1.68656,1.68588,1.686,159.0,True
'2018-04-04T16:29:00',1.6858,1.68624,1.68574,1.68606,221.89,1.68597,1.68643,1.68597,1.68631,213.0,True
'2018-04-04T16:30:00',1.6861,1.68634,1.68595,1.68617,233.35,1.68631,1.68658,1.6862,1.6864,234.46,True
'2018-04-04T16:31:00',1.68621,1.68634,1.6861,1.6863,179.44,1.6864,1.68661,1.68634,1.68649,197.88,True
'2018-04-04T16:32:00',1.68629,1.68652,1.68621,1.68647,151.02,1.68649,1.68681,1.68644,1.68674,169.12,False
'2018-04-04T16:33:00',1.68646,1.68659,1.68637,1.68637,159.96,1.68673,1.68688,1.68664,1.68666,161.95,True
'2018-04-04T16:34:00',1.68639,1.68654,1.68633,1.68644,181.44,1.68668,1.6868,1.68661,1.68669,163.19,False
'2018-04-04T16:35:00',1.68641,1.68661,1.68637,1.68637,151.38,1.68669,1.68686,1.68662,1.68664,143.76,False
'2018-04-04T16:36:00',1.68638,1.68645,1.68608,1.68619,179.46,1.68664,1.68671,1.68632,1.68644,168.75,False
'2018-04-04T16:37:00',1.68621,1.68622,1.68598,1.68602,155.49,1.68647,1.68648,1.68623,1.6863,154.5,False
'2018-04-04T16:38:00',1.686,1.68615,1.68565,1.68583,209.94,1.68628,1.68638,1.68584,1.6861,211.1,False
'2018-04-04T16:39:00',1.68581,1.68604,1.68577,1.6858,178.21,1.68608,1.68626,1.68596,1.6861,180.63,False
'2018-04-04T16:40:00',1.6858,1.68583,1.68557,1.68564,157.51,1.68608,1.68609,1.68576,1.68588,154.6,True
'2018-04-04T16:41:00',1.68562,1.68597,1.68562,1.6859,137.91,1.68588,1.68625,1.68586,1.68618,133.48,False
'2018-04-04T16:42:00',1.68592,1.68592,1.68554,1.68555,90.81,1.6862,1.6862,1.68581,1.68581,86.25,False
'2018-04-04T16:43:00',1.68554,1.68569,1.68537,1.68543,131.25,1.6858,1.68597,1.68564,1.68571,132.13,True
'2018-04-04T16:44:00',1.68542,1.68563,1.68537,1.68562,170.13,1.68571,1.6859,1.68564,1.68589,164.9,False
'2018-04-04T16:45:00',1.68557,1.68568,1.68528,1.68528,165.52,1.68585,1.68596,1.68555,1.68558,154.37,False
'2018-04-04T16:46:00',1.68527,1.68535,1.68516,1.68524,173.59,1.68554,1.68564,1.68542,1.6855,171.0,False
'2018-04-04T16:47:00',1.68518,1.68525,1.68471,1.68497,214.44,1.68547,1.68551,1.685,1.68524,207.49,False
'2018-04-04T16:48:00',1.68497,1.6853,1.68461,1.68468,196.6,1.68526,1.68554,1.68489,1.68497,177.27,False
'2018-04-04T16:49:00',1.68471,1.68471,1.68411,1.68428,291.0,1.685,1.685,1.68438,1.68455,198.0,True
'2018-04-04T16:50:00',1.68426,1.68465,1.6842,1.68443,230.1,1.68449,1.68489,1.68445,1.68469,231.13,True
'2018-04-04T16:51:00',1.68443,1.68469,1.68439,1.68451,194.5,1.68468,1.68496,1.68468,1.68478,189.95,False
'2018-04-04T16:52:00',1.6845,1.6845,1.68424,1.68428,170.76,1.6847,1.68474,1.68452,1.68457,178.46,True
'2018-04-04T16:53:00',1.6843,1.68476,1.68426,1.68471,152.26,1.68457,1.68504,1.68453,1.68496,151.97,False
'2018-04-04T16:54:00',1.68472,1.68484,1.68454,1.68464,152.25,1.68497,1.6851,1.68482,1.68489,152.2,False
'2018-04-04T16:55:00',1.68458,1.68468,1.68407,1.68461,213.89,1.68487,1.68496,1.68435,1.68489,218.59,True
'2018-04-04T16:56:00',1.68462,1.68479,1.6845,1.68467,157.2,1.68489,1.68505,1.68479,1.68494,161.09,True
'2018-04-04T16:57:00',1.68467,1.68536,1.68461,1.68527,191.26,1.68493,1.68561,1.68486,1.68553,188.98,True
'2018-04-04T16:58:00',1.68526,1.68572,1.68519,1.68546,202.46,1.68552,1.68598,1.68547,1.68573,201.59,True
'2018-04-04T16:59:00',1.68542,1.68591,1.68531,1.68587,199.82,1.68571,1.68619,1.6856,1.68614,223.58,True
'2018-04-04T17:00:00',1.68584,1.68648,1.68571,1.68629,216.66,1.68615,1.68672,1.68604,1.68652,242.14,True
'2018-04-04T17:01:00',1.68629,1.68664,1.686,1.68652,179.18,1.6865,1.68686,1.68624,1.68677,192.53,False
'2018-04-04T17:02:00',1.68653,1.68666,1.68642,1.68648,128.5,1.68678,1.6869,1.68667,1.68672,121.79,True
'2018-04-04T17:03:00',1.68648,1.68671,1.68634,1.68671,168.5,1.68671,1.68695,1.68657,1.68695,165.97,True
'2018-04-04T17:04:00',1.68674,1.687,1.68669,1.68686,163.1,1.68695,1.68719,1.68695,1.68713,161.19,True
'2018-04-04T17:05:00',1.68687,1.68736,1.68677,1.68736,126.85,1.68713,1.68766,1.68706,1.68766,147.6,False
'2018-04-04T17:06:00',1.68735,1.68754,1.6872,1.68735,211.7,1.68765,1.68779,1.68741,1.68759,230.82,False
'2018-04-04T17:07:00',1.68731,1.68737,1.68681,1.68702,230.46,1.68758,1.68766,1.68703,1.68726,191.25,True
'2018-04-04T17:08:00',1.68705,1.68737,1.68697,1.68727,188.79,1.68729,1.68762,1.68723,1.68754,175.88,False
'2018-04-04T17:09:00',1.68725,1.68749,1.68714,1.68723,162.68,1.68753,1.68776,1.68741,1.68749,161.17,True
'2018-04-04T17:10:00',1.68722,1.6875,1.68718,1.68746,220.71,1.68746,1.68774,1.68745,1.68773,199.78,True
'2018-04-04T17:11:00',1.68745,1.68755,1.68721,1.68749,170.25,1.68772,1.68782,1.68748,1.68775,183.05,False
'2018-04-04T17:12:00',1.68745,1.68752,1.68689,1.68691,142.75,1.68772,1.68776,1.68715,1.6872,143.63,True
'2018-04-04T17:13:00',1.68691,1.68715,1.68675,1.68709,164.51,1.68718,1.68739,1.68702,1.68734,182.6,True
'2018-04-04T17:14:00',1.6871,1.68736,1.68706,1.68713,136.13,1.68737,1.68765,1.68735,1.6874,134.96,False
'2018-04-04T17:15:00',1.68713,1.68713,1.68672,1.68681,175.19,1.68737,1.6874,1.68703,1.6871,158.55,False
'2018-04-04T17:16:00',1.68683,1.68686,1.68656,1.68659,150.13,1.68711,1.68717,1.68687,1.6869,177.61,True
'2018-04-04T17:17:00',1.68666,1.68678,1.68659,1.68672,158.08,1.6869,1.68707,1.68687,1.68699,160.41,True
'2018-04-04T17:18:00',1.68674,1.68705,1.68672,1.68704,107.25,1.68702,1.6873,1.68702,1.6873,121.89,False
'2018-04-04T17:19:00',1.68702,1.6871,1.68666,1.68674,118.25,1.6873,1.68737,1.68692,1.68701,122.28,True
'2018-04-04T17:20:00',1.68677,1.6869,1.68671,1.68675,215.15,1.68704,1.68718,1.68694,1.68702,205.2,True
'2018-04-04T17:21:00',1.68674,1.68722,1.68674,1.68705,178.94,1.68703,1.68749,1.68703,1.68729,181.88,False
'2018-04-04T17:22:00',1.68703,1.68705,1.68677,1.68681,155.5,1.68729,1.68729,1.68704,1.68706,172.88,True
'2018-04-04T17:23:00',1.6868,1.68722,1.68677,1.6872,174.63,1.68704,1.68746,1.68704,1.6874,165.7,False
'2018-04-04T17:24:00',1.68716,1.68717,1.68691,1.68697,188.5,1.68737,1.68743,1.68716,1.6872,181.48,False
'2018-04-04T17:25:00',1.68697,1.687,1.68684,1.68693,139.0,1.68721,1.68722,1.68702,1.68714,143.72,True
'2018-04-04T17:26:00',1.68693,1.6871,1.68674,1.68708,110.25,1.68712,1.68739,1.68701,1.68737,114.89,True
'2018-04-04T17:27:00',1.68706,1.68724,1.68697,1.6871,156.23,1.68734,1.68751,1.68723,1.68738,161.85,False
'2018-04-04T17:28:00',1.68709,1.6871,1.68676,1.68677,123.45,1.68737,1.68738,1.68703,1.68704,131.46,False
'2018-04-04T17:29:00',1.68676,1.68678,1.68648,1.68676,118.64,1.68703,1.68703,1.68675,1.68699,127.55,True
'2018-04-04T17:30:00',1.6868,1.68701,1.6867,1.68693,138.44,1.68706,1.68728,1.68698,1.68722,162.71,False
'2018-04-04T17:31:00',1.68695,1.68699,1.68608,1.68616,177.39,1.68722,1.68726,1.68635,1.68645,183.21,False
'2018-04-04T17:32:00',1.68618,1.68619,1.68583,1.68592,179.66,1.68644,1.68646,1.6861,1.68617,179.69,False
'2018-04-04T17:33:00',1.68594,1.68598,1.68569,1.68569,170.25,1.6862,1.68624,1.68597,1.68597,156.0,True
'2018-04-04T17:34:00',1.68574,1.68595,1.68548,1.68576,119.16,1.68602,1.68622,1.68571,1.68603,126.87,False
'2018-04-04T17:35:00',1.68575,1.68581,1.68559,1.68567,121.13,1.68599,1.68608,1.68587,1.68595,123.43,True
'2018-04-04T17:36:00',1.6857,1.68589,1.68553,1.6857,109.94,1.68596,1.68616,1.68582,1.68599,112.42,False
'2018-04-04T17:37:00',1.68568,1.68569,1.68526,1.68526,103.0,1.68595,1.68598,1.68548,1.68552,107.0,True
'2018-04-04T17:38:00',1.68529,1.68537,1.68511,1.68537,117.0,1.68548,1.68559,1.68538,1.68559,117.5,False
'2018-04-04T17:39:00',1.68535,1.68537,1.6852,1.68524,63.0,1.68557,1.68562,1.68544,1.68544,68.75,True
'2018-04-04T17:40:00',1.68525,1.68527,1.68517,1.68527,52.0,1.68548,1.68551,1.6854,1.68551,56.5,True
'2018-04-04T17:41:00',1.68525,1.68538,1.68517,1.68527,66.0,1.68551,1.68562,1.68543,1.68554,71.5,True
'2018-04-04T17:42:00',1.68529,1.68538,1.68527,1.68532,48.0,1.68554,1.68564,1.68553,1.68559,46.5,True
'2018-04-04T17:43:00',1.68534,1.68545,1.6853,1.68544,51.0,1.68559,1.68572,1.68555,1.6857,49.6,False
'2018-04-04T17:44:00',1.6855,1.68555,1.68541,1.68542,48.0,1.68575,1.68582,1.68566,1.68569,44.5,False
'2018-04-04T17:45:00',1.68541,1.68543,1.68521,1.68536,55.0,1.68568,1.68568,1.68544,1.68561,51.0,False
'2018-04-04T17:46:00',1.68538,1.68548,1.68526,1.6853,63.25,1.68564,1.68573,1.68552,1.68555,57.0,False
'2018-04-04T17:47:00',1.68531,1.68532,1.68517,1.68517,87.75,1.68557,1.68557,1.68542,1.68542,87.5,False
'2018-04-04T17:48:00',1.68518,1.68526,1.68498,1.68504,108.5,1.68539,1.68552,1.68523,1.68531,114.87,True
'2018-04-04T17:49:00',1.68503,1.68527,1.685,1.68523,80.5,1.68531,1.68555,1.68526,1.68551,70.5,True
'2018-04-04T17:50:00',1.68525,1.68534,1.68508,1.68533,100.6,1.68551,1.68561,1.68536,1.68561,95.75,True
'2018-04-04T17:51:00',1.68533,1.68546,1.68523,1.68546,76.5,1.68559,1.68569,1.6855,1.68569,77.5,False
'2018-04-04T17:52:00',1.68547,1.68549,1.68521,1.68521,65.5,1.68569,1.6857,1.68542,1.68545,63.5,True
'2018-04-04T17:53:00',1.68522,1.68536,1.68518,1.68533,66.5,1.68545,1.68563,1.68542,1.68556,63.5,False
'2018-04-04T17:54:00',1.68534,1.68558,1.68527,1.68533,76.5,1.68559,1.68578,1.68551,1.68554,77.0,False
'2018-04-04T17:55:00',1.68532,1.68547,1.68525,1.68527,72.5,1.68554,1.6857,1.68549,1.68549,81.0,False
'2018-04-04T17:56:00',1.6853,1.6853,1.6848,1.6848,90.5,1.68551,1.68555,1.68505,1.68505,97.0,True
'2018-04-04T17:57:00',1.68486,1.68497,1.68474,1.68489,53.25,1.68509,1.6852,1.68498,1.6851,54.5,False
'2018-04-04T17:58:00',1.68489,1.68492,1.68462,1.6848,71.0,1.68514,1.68517,1.68484,1.68502,66.5,False
'2018-04-04T17:59:00',1.68479,1.68479,1.6846,1.6846,106.75,1.68502,1.68502,1.68473,1.68473,52.0,False
'2018-04-04T18:00:00',1.68461,1.68461,1.68427,1.68427,161.05,1.68472,1.68484,1.68449,1.68449,80.0,True
'2018-04-04T18:01:00',1.68429,1.68458,1.68424,1.68434,87.75,1.68449,1.68484,1.68449,1.68461,86.5,True
'2018-04-04T18:02:00',1.68433,1.68458,1.68418,1.68454,103.94,1.68461,1.68485,1.68447,1.68483,106.21,False
'2018-04-04T18:03:00',1.68456,1.68473,1.68447,1.68447,114.87,1.68483,1.68503,1.68474,1.68474,122.9,True
'2018-04-04T18:04:00',1.68449,1.68475,1.68439,1.68468,126.38,1.68476,1.68504,1.68466,1.68495,139.34,True
'2018-04-04T18:05:00',1.68469,1.68485,1.68466,1.68476,114.26,1.68498,1.68511,1.68494,1.68504,119.38,False
'2018-04-04T18:06:00',1.68479,1.68479,1.68457,1.68476,86.0,1.68505,1.68505,1.68484,1.68503,99.9,True
'2018-04-04T18:07:00',1.68476,1.68504,1.68465,1.6849,186.07,1.68501,1.68532,1.68494,1.68518,203.62,False
'2018-04-04T18:08:00',1.68487,1.68499,1.68475,1.6848,179.2,1.68516,1.68527,1.68498,1.685,175.19,False
'2018-04-04T18:09:00',1.68478,1.68488,1.68466,1.68475,169.0,1.68499,1.68512,1.68486,1.68503,173.0,False
'2018-04-04T18:10:00',1.68475,1.68475,1.68455,1.68465,151.31,1.68497,1.68503,1.68476,1.68483,164.0,True
'2018-04-04T18:11:00',1.68465,1.68477,1.68454,1.68471,143.0,1.68488,1.68502,1.68478,1.68498,160.5,False
'2018-04-04T18:12:00',1.6847,1.6847,1.68448,1.68464,145.44,1.68497,1.68497,1.68467,1.68491,165.16,False
'2018-04-04T18:13:00',1.68465,1.68465,1.68431,1.68436,113.19,1.68492,1.68492,1.68457,1.68458,131.07,False
'2018-04-04T18:14:00',1.68436,1.68443,1.68418,1.68424,61.98,1.6846,1.68469,1.68446,1.6845,68.37,True
'2018-04-04T18:15:00',1.68424,1.68446,1.68424,1.68435,81.83,1.6845,1.68473,1.6845,1.68462,93.01,False
'2018-04-04T18:16:00',1.68435,1.6845,1.68417,1.68423,117.82,1.68464,1.68476,1.68444,1.6845,98.0,True
'2018-04-04T18:17:00',1.68423,1.68442,1.68418,1.68432,119.73,1.6845,1.68469,1.68445,1.68455,111.88,True
'2018-04-04T18:18:00',1.68432,1.68449,1.68413,1.68444,110.25,1.68456,1.68475,1.68437,1.68472,108.14,True
'2018-04-04T18:19:00',1.68445,1.6845,1.68426,1.68447,81.69,1.68473,1.68478,1.68453,1.68477,81.51,True
'2018-04-04T18:20:00',1.68447,1.68476,1.68444,1.68457,84.5,1.68476,1.68503,1.68474,1.68484,90.5,False
'2018-04-04T18:21:00',1.68456,1.68456,1.68436,1.68443,89.5,1.68483,1.68483,1.68465,1.6847,91.19,False
'2018-04-04T18:22:00',1.68442,1.68459,1.68432,1.68433,97.5,1.68469,1.68486,1.68459,1.68463,92.87,True
'2018-04-04T18:23:00',1.68435,1.68444,1.68423,1.6844,83.61,1.68462,1.68472,1.68454,1.68469,90.97,False
'2018-04-04T18:24:00',1.68439,1.68441,1.68429,1.68434,72.38,1.68469,1.6847,1.68457,1.68462,79.25,False
'2018-04-04T18:25:00',1.68431,1.68438,1.68422,1.68432,96.97,1.68461,1.68466,1.68451,1.68459,101.14,True
'2018-04-04T18:26:00',1.68431,1.68443,1.68421,1.68437,107.88,1.68458,1.68473,1.6845,1.68464,117.8,False
'2018-04-04T18:27:00',1.68437,1.68442,1.68421,1.68427,102.5,1.68462,1.68464,1.68446,1.68447,105.0,True
'2018-04-04T18:28:00',1.68427,1.68442,1.68421,1.68439,58.76,1.68446,1.68471,1.68446,1.68465,59.52,True
'2018-04-04T18:29:00',1.68437,1.68449,1.68436,1.68444,41.44,1.68466,1.68472,1.68464,1.68469,43.0,False
'2018-04-04T18:30:00',1.68443,1.68444,1.68432,1.68432,53.25,1.68472,1.68472,1.68458,1.6846,53.95,False
'2018-04-04T18:31:00',1.68432,1.68436,1.68425,1.68432,35.32,1.68458,1.68463,1.68452,1.68459,34.0,False
'2018-04-04T18:32:00',1.6843,1.68443,1.68424,1.68431,49.25,1.68459,1.68467,1.68453,1.6846,52.73,True
'2018-04-04T18:33:00',1.68433,1.68462,1.68426,1.6845,102.5,1.6846,1.68482,1.68455,1.68472,117.42,False
'2018-04-04T18:34:00',1.6845,1.68454,1.68441,1.68444,148.0,1.68474,1.68481,1.68466,1.68469,170.42,False
'2018-04-04T18:35:00',1.68444,1.68444,1.68418,1.68432,100.5,1.68468,1.6847,1.68447,1.68452,106.12,False
'2018-04-04T18:36:00',1.68431,1.68434,1.68418,1.68427,93.5,1.68452,1.68456,1.68437,1.68448,112.5,False
'2018-04-04T18:37:00',1.68427,1.68432,1.68418,1.68422,104.0,1.68449,1.68453,1.68441,1.68447,110.0,True
'2018-04-04T18:38:00',1.6843,1.68439,1.68427,1.68431,101.0,1.68448,1.68466,1.68448,1.68452,112.93,False
'2018-04-04T18:39:00',1.68431,1.68434,1.68422,1.68426,75.0,1.68451,1.68456,1.68444,1.6845,79.49,False
'2018-04-04T18:40:00',1.68422,1.68427,1.68416,1.6842,91.88,1.68446,1.6845,1.68438,1.68442,102.11,True
'2018-04-04T18:41:00',1.6842,1.68426,1.68412,1.6842,73.5,1.68443,1.68452,1.68438,1.68447,83.86,False
'2018-04-04T18:42:00',1.68418,1.68419,1.68414,1.68418,39.75,1.68443,1.68447,1.6844,1.68445,38.25,False
'2018-04-04T18:43:00',1.68415,1.68419,1.68414,1.68415,22.44,1.68442,1.68446,1.68441,1.68444,22.25,True
'2018-04-04T18:44:00',1.68416,1.68443,1.68416,1.68424,72.95,1.68444,1.6847,1.68444,1.68449,74.94,True
'2018-04-04T18:45:00',1.68422,1.68434,1.68413,1.68427,89.08,1.68449,1.68458,1.68437,1.68454,88.7,False
'2018-04-04T18:46:00',1.68427,1.68428,1.68271,1.68372,145.87,1.6845,1.68454,1.68297,1.68403,142.17,True
'2018-04-04T18:47:00',1.68374,1.68395,1.68368,1.68387,88.0,1.68403,1.68422,1.68398,1.68416,88.5,False
'2018-04-04T18:48:00',1.68388,1.6839,1.68313,1.68313,57.12,1.68418,1.68419,1.68341,1.68341,56.75,True
'2018-04-04T18:49:00',1.68317,1.68373,1.68317,1.68369,44.75,1.68348,1.68403,1.68348,1.68399,47.36,False
'2018-04-04T18:50:00',1.68369,1.68369,1.68348,1.68366,55.5,1.68398,1.68399,1.68376,1.68399,56.0,False
'2018-04-04T18:51:00',1.6836,1.68363,1.6835,1.6835,33.25,1.68393,1.68393,1.68378,1.68378,34.5,False
'2018-04-04T18:52:00',1.68346,1.6835,1.68308,1.68308,58.0,1.68377,1.68378,1.68336,1.68339,63.0,True
'2018-04-04T18:53:00',1.6831,1.68315,1.68294,1.68311,69.0,1.6834,1.68345,1.68323,1.68339,74.12,False
'2018-04-04T18:54:00',1.68311,1.68324,1.68293,1.68296,55.12,1.68341,1.68352,1.68322,1.68326,57.31,False
'2018-04-04T18:55:00',1.68296,1.68296,1.68255,1.68255,74.12,1.68324,1.68324,1.68286,1.68286,78.0,True
'2018-04-04T18:56:00',1.68256,1.6829,1.68256,1.68281,90.0,1.68287,1.68318,1.68287,1.68308,96.75,True
'2018-04-04T18:57:00',1.68282,1.68295,1.68277,1.68288,88.0,1.68308,1.68323,1.68305,1.68315,93.5,False
'2018-04-04T18:58:00',1.68287,1.6829,1.68257,1.68259,91.56,1.68312,1.68316,1.68286,1.68288,91.25,False
'2018-04-04T18:59:00',1.68261,1.68277,1.68252,1.68254,70.6,1.68288,1.68303,1.68288,1.68295,71.12,True
'2018-04-04T19:00:00',1.68255,1.6828,1.68251,1.68259,147.18,1.68285,1.68321,1.68285,1.68294,143.24,True
'2018-04-04T19:01:00',1.68259,1.68284,1.68251,1.68283,161.33,1.68295,1.68322,1.68288,1.68316,126.17,False
'2018-04-04T19:02:00',1.68279,1.68289,1.6825,1.68251,383.02,1.68318,1.68325,1.68273,1.68276,143.22,True
'2018-04-04T19:03:00',1.68251,1.68264,1.6825,1.68262,381.38,1.68281,1.68297,1.68271,1.68296,137.79,False
'2018-04-04T19:04:00',1.68261,1.68281,1.68251,1.68261,248.52,1.68294,1.68316,1.68282,1.68286,149.38,False
'2018-04-04T19:05:00',1.68259,1.68272,1.68242,1.68244,290.98,1.68285,1.683,1.68275,1.6828,156.0,False
'2018-04-04T19:06:00',1.68242,1.68263,1.68232,1.68244,232.67,1.6828,1.68299,1.68266,1.6828,169.03,True
'2018-04-04T19:07:00',1.68244,1.68255,1.68243,1.68254,197.84,1.6828,1.68293,1.68274,1.6829,164.55,True
'2018-04-04T19:08:00',1.68252,1.68273,1.6824,1.68272,172.72,1.68289,1.68308,1.68271,1.68305,185.68,False
'2018-04-04T19:09:00',1.68272,1.68272,1.6824,1.68247,284.97,1.68304,1.68304,1.68281,1.68286,209.72,True
'2018-04-04T19:10:00',1.68246,1.68268,1.68244,1.68259,266.85,1.68284,1.68302,1.68281,1.68286,161.13,False
'2018-04-04T19:11:00',1.68257,1.68261,1.68238,1.68255,226.27,1.68286,1.68293,1.68268,1.68285,139.0,True
'2018-04-04T19:12:00',1.68253,1.68271,1.68253,1.68262,188.29,1.68285,1.68301,1.68285,1.68296,114.0,True
'2018-04-04T19:13:00',1.68262,1.68272,1.68256,1.68266,185.2,1.68296,1.68304,1.68291,1.683,105.12,False
'2018-04-04T19:14:00',1.68271,1.68277,1.6826,1.68263,196.87,1.68303,1.68311,1.68296,1.68301,128.05,False
'2018-04-04T19:15:00',1.68263,1.68269,1.68241,1.68244,151.05,1.68301,1.68301,1.68273,1.68275,133.07,False
'2018-04-04T19:16:00',1.68245,1.68249,1.68219,1.68231,105.29,1.68275,1.68279,1.68252,1.68264,93.07,True
'2018-04-04T19:17:00',1.68232,1.68241,1.68222,1.68232,143.51,1.68264,1.68275,1.68255,1.68268,134.74,False
'2018-04-04T19:18:00',1.68235,1.68236,1.68212,1.68224,164.31,1.68267,1.68269,1.68247,1.68261,115.48,False
'2018-04-04T19:19:00',1.68224,1.68247,1.68217,1.68218,199.07,1.68258,1.68282,1.68251,1.68253,170.61,True
'2018-04-04T19:20:00',1.68219,1.68239,1.68217,1.68229,236.39,1.68255,1.68274,1.6825,1.68265,270.11,True
'2018-04-04T19:21:00',1.6823,1.68255,1.68223,1.68241,227.88,1.68265,1.68286,1.6826,1.68273,332.4,True
'2018-04-04T19:22:00',1.6823,1.68286,1.68227,1.68283,179.74,1.68256,1.68324,1.68256,1.68322,262.3,True
'2018-04-04T19:23:00',1.68283,1.68299,1.68256,1.68297,210.37,1.68322,1.6833,1.68281,1.68327,331.56,True
'2018-04-04T19:24:00',1.68297,1.68356,1.6829,1.68341,174.0,1.68326,1.68383,1.68317,1.68368,273.76,True
'2018-04-04T19:25:00',1.68341,1.68352,1.6833,1.68344,173.5,1.68369,1.68388,1.68361,1.68377,288.33,False
'2018-04-04T19:26:00',1.68344,1.68345,1.68319,1.68322,163.5,1.68375,1.68377,1.68352,1.68355,270.2,True
'2018-04-04T19:27:00',1.68322,1.6833,1.68303,1.68323,158.82,1.68355,1.68362,1.68337,1.68355,262.17,False
'2018-04-04T19:28:00',1.68323,1.6833,1.68315,1.6832,124.94,1.68356,1.68366,1.68351,1.68356,174.79,False
'2018-04-04T19:29:00',1.68319,1.6833,1.68302,1.68304,126.25,1.68355,1.6836,1.68334,1.68337,157.51,True
'2018-04-04T19:30:00',1.68304,1.68326,1.68302,1.68326,120.6,1.68334,1.68362,1.68334,1.68362,129.53,True
'2018-04-04T19:31:00',1.68322,1.68332,1.68309,1.6833,176.37,1.68358,1.6837,1.68347,1.6837,211.25,False
'2018-04-04T19:32:00',1.68331,1.68338,1.68315,1.68326,189.89,1.6837,1.68376,1.68353,1.68364,209.08,True
'2018-04-04T19:33:00',1.68327,1.68337,1.68323,1.68329,182.31,1.68364,1.6837,1.68359,1.68368,201.4,True
'2018-04-04T19:34:00',1.68333,1.68343,1.68314,1.68334,186.11,1.68367,1.6837,1.68351,1.68369,186.05,False
'2018-04-04T19:35:00',1.68338,1.68339,1.68313,1.68314,156.95,1.68369,1.68373,1.68345,1.68346,227.27,False
'2018-04-04T19:36:00',1.68314,1.68314,1.68262,1.68263,141.39,1.68347,1.68347,1.68294,1.68294,196.6,False
'2018-04-04T19:37:00',1.68258,1.68274,1.68247,1.68255,155.59,1.68294,1.68303,1.68282,1.68291,163.1,True
'2018-04-04T19:38:00',1.68255,1.68264,1.68247,1.68258,196.4,1.68291,1.68294,1.68279,1.68292,156.18,True
'2018-04-04T19:39:00',1.6826,1.68273,1.68258,1.68262,183.95,1.68292,1.68307,1.68292,1.68298,167.73,False
'2018-04-04T19:40:00',1.68262,1.68262,1.68227,1.68229,163.57,1.68297,1.68297,1.68264,1.68265,162.99,True
'2018-04-04T19:41:00',1.68229,1.68252,1.68229,1.68252,63.53,1.68265,1.68285,1.68263,1.68285,71.61,False
'2018-04-04T19:42:00',1.68253,1.68259,1.68224,1.68233,69.73,1.68289,1.68295,1.68261,1.68271,83.16,False
'2018-04-04T19:43:00',1.68233,1.68237,1.68225,1.68229,67.16,1.6827,1.68275,1.68262,1.68266,64.2,False
'2018-04-04T19:44:00',1.68229,1.68233,1.68221,1.68221,66.4,1.68266,1.68269,1.68255,1.68255,88.03,True
'2018-04-04T19:45:00',1.68222,1.68236,1.68219,1.68225,138.42,1.68255,1.68272,1.68255,1.68258,119.49,False
'2018-04-04T19:46:00',1.68223,1.68223,1.68197,1.68205,116.1,1.68258,1.68258,1.68233,1.68241,120.42,True
'2018-04-04T19:47:00',1.68207,1.68244,1.68207,1.68216,115.77,1.68243,1.6828,1.68243,1.68252,121.2,True
'2018-04-04T19:48:00',1.68217,1.68229,1.68217,1.68225,76.22,1.68253,1.68267,1.68249,1.68261,86.34,False
'2018-04-04T19:49:00',1.68224,1.6823,1.68199,1.68224,105.91,1.68261,1.68266,1.68232,1.6826,110.14,True
'2018-04-04T19:50:00',1.68224,1.68233,1.68217,1.68229,63.41,1.68261,1.68267,1.68253,1.68265,65.74,False
'2018-04-04T19:51:00',1.68231,1.68234,1.68226,1.68231,40.0,1.68266,1.68267,1.68256,1.68257,60.64,False
'2018-04-04T19:52:00',1.68231,1.68231,1.68215,1.68226,82.0,1.68258,1.6826,1.68248,1.68255,130.16,False
'2018-04-04T19:53:00',1.68224,1.68226,1.68206,1.68217,64.0,1.68254,1.68257,1.68234,1.6825,99.76,False
'2018-04-04T19:54:00',1.68217,1.68222,1.68214,1.68214,28.0,1.68249,1.68252,1.68243,1.68244,52.6,True
'2018-04-04T19:55:00',1.68214,1.68224,1.68212,1.68217,38.0,1.68245,1.68253,1.68244,1.68252,55.16,False
'2018-04-04T19:56:00',1.68216,1.68216,1.68165,1.68165,57.52,1.68252,1.68252,1.68199,1.68202,83.08,False
'2018-04-04T19:57:00',1.68168,1.68168,1.68096,1.68096,166.42,1.68202,1.68204,1.68125,1.68125,220.8,False
'2018-04-04T19:58:00',1.68095,1.68107,1.68061,1.68061,152.44,1.68125,1.6814,1.68085,1.68089,226.39,True
'2018-04-04T19:59:00',1.68055,1.68125,1.68033,1.68125,172.9,1.68086,1.68156,1.68061,1.68152,248.48,False
'2018-04-04T20:00:00',1.68123,1.68125,1.68069,1.6808,144.75,1.68152,1.68152,1.68103,1.6811,222.96,False
'2018-04-04T20:01:00',1.6808,1.68094,1.68064,1.68065,246.35,1.68109,1.68132,1.68101,1.68103,225.25,False
'2018-04-04T20:02:00',1.68065,1.68075,1.68051,1.68062,245.63,1.68103,1.68113,1.68087,1.681,201.82,True
'2018-04-04T20:03:00',1.68062,1.68079,1.68062,1.68078,147.28,1.681,1.68114,1.681,1.68113,156.0,False
'2018-04-04T20:04:00',1.68079,1.6808,1.68053,1.68076,155.35,1.68113,1.68114,1.68091,1.6811,118.14,True
'2018-04-04T20:05:00',1.68077,1.68098,1.68051,1.68096,261.94,1.6811,1.68132,1.68087,1.68131,218.54,False
'2018-04-04T20:06:00',1.68094,1.68107,1.68081,1.68094,223.81,1.6813,1.68142,1.68119,1.68126,226.53,True
'2018-04-04T20:07:00',1.68093,1.68103,1.6808,1.68102,166.3,1.68126,1.68136,1.68116,1.68136,174.12,True
'2018-04-04T20:08:00',1.68104,1.68114,1.68096,1.68108,190.79,1.68136,1.68148,1.68132,1.68141,246.01,False
'2018-04-04T20:09:00',1.68109,1.68117,1.68048,1.68053,211.24,1.68141,1.68146,1.68084,1.68091,176.59,True
'2018-04-04T20:10:00',1.68051,1.68068,1.68051,1.68065,197.08,1.68087,1.68103,1.68087,1.68101,219.11,False
'2018-04-04T20:11:00',1.68066,1.68067,1.68061,1.68062,166.35,1.68101,1.68101,1.68093,1.68098,135.66,False
'2018-04-04T20:12:00',1.68062,1.68062,1.68027,1.68029,183.1,1.68098,1.68098,1.68065,1.68066,160.75,True
'2018-04-04T20:13:00',1.68029,1.68045,1.68028,1.68042,255.93,1.68066,1.68076,1.68063,1.68075,220.86,False
'2018-04-04T20:14:00',1.68041,1.68045,1.6803,1.68034,155.74,1.68075,1.68079,1.68066,1.6807,170.7,False
'2018-04-04T20:15:00',1.68034,1.68047,1.6802,1.68034,136.77,1.6807,1.68078,1.68053,1.68063,140.11,False
'2018-04-04T20:16:00',1.68033,1.68033,1.68019,1.68027,97.86,1.68063,1.68065,1.68052,1.68055,76.03,False
'2018-04-04T20:17:00',1.68027,1.68038,1.6801,1.6802,111.12,1.68058,1.68067,1.68043,1.68054,101.93,False
'2018-04-04T20:18:00',1.68021,1.68027,1.67996,1.68013,174.01,1.68054,1.6806,1.68034,1.68048,154.39,False
'2018-04-04T20:19:00',1.68013,1.68033,1.67995,1.68003,294.64,1.68045,1.68064,1.68017,1.68039,233.44,True
'2018-04-04T20:20:00',1.68005,1.68032,1.68005,1.68029,133.83,1.68039,1.68062,1.68039,1.68062,219.26,False
'2018-04-04T20:21:00',1.68029,1.68034,1.68,1.68016,167.38,1.68061,1.68067,1.68026,1.68047,262.74,False
'2018-04-04T20:22:00',1.68016,1.68032,1.68004,1.68015,153.5,1.68048,1.68068,1.68033,1.68049,238.99,True
'2018-04-04T20:23:00',1.68014,1.6804,1.68014,1.68037,127.25,1.68049,1.68073,1.68045,1.68072,199.07,True
'2018-04-04T20:24:00',1.68039,1.68084,1.68037,1.68075,120.13,1.68072,1.68109,1.68072,1.68109,164.08,False
'2018-04-04T20:25:00',1.68075,1.68091,1.68062,1.68065,123.5,1.68108,1.68123,1.68089,1.68095,192.75,False
'2018-04-04T20:26:00',1.68065,1.68085,1.68034,1.6804,199.44,1.68095,1.68104,1.68068,1.68071,308.89,True
'2018-04-04T20:27:00',1.68038,1.68062,1.68024,1.68046,195.5,1.68071,1.68092,1.6805,1.68074,307.4,False
'2018-04-04T20:28:00',1.68049,1.68049,1.68008,1.68022,160.25,1.68073,1.68074,1.68033,1.68045,247.92,False
'2018-04-04T20:29:00',1.68022,1.68041,1.68016,1.68017,141.0,1.68047,1.68066,1.68044,1.68048,189.82,True
'2018-04-04T20:30:00',1.68017,1.68055,1.68011,1.68038,139.5,1.68047,1.68091,1.68042,1.68069,221.9,False
'2018-04-04T20:31:00',1.68038,1.68045,1.68007,1.6801,146.33,1.68068,1.68073,1.68037,1.68037,215.99,False
'2018-04-04T20:32:00',1.6801,1.68021,1.67995,1.67995,150.89,1.68035,1.68052,1.68028,1.68029,196.69,True
'2018-04-04T20:33:00',1.67995,1.6801,1.67993,1.68004,166.98,1.68029,1.68039,1.68021,1.6803,219.36,True
'2018-04-04T20:34:00',1.68003,1.68039,1.67999,1.68031,168.25,1.68029,1.68064,1.68029,1.68062,221.4,True
'2018-04-04T20:35:00',1.68029,1.6805,1.68029,1.68045,214.25,1.68062,1.68082,1.68062,1.68081,289.34,False
'2018-04-04T20:36:00',1.68045,1.68057,1.68018,1.68032,165.75,1.68081,1.68086,1.68048,1.68061,264.45,False
'2018-04-04T20:37:00',1.68034,1.68038,1.68019,1.68029,113.25,1.68061,1.68063,1.68052,1.68055,182.69,True
'2018-04-04T20:38:00',1.68027,1.68044,1.68017,1.68041,128.75,1.68056,1.68069,1.68051,1.68069,202.02,True
'2018-04-04T20:39:00',1.68042,1.68054,1.68036,1.6805,145.8,1.68069,1.68082,1.68067,1.68077,229.13,False
'2018-04-04T20:40:00',1.6805,1.6806,1.68044,1.68047,56.0,1.68077,1.68084,1.68075,1.6808,72.3,True
'2018-04-04T20:41:00',1.68046,1.6806,1.68043,1.68052,115.65,1.6808,1.68084,1.68077,1.68081,136.32,False
'2018-04-04T20:42:00',1.68055,1.68063,1.68003,1.68003,183.0,1.68082,1.68092,1.6804,1.6804,276.05,True
'2018-04-04T20:43:00',1.68003,1.68006,1.67998,1.68004,105.25,1.6804,1.68041,1.68033,1.6804,177.48,False
'2018-04-04T20:44:00',1.68004,1.68009,1.67987,1.67987,157.62,1.6804,1.68043,1.68023,1.68025,255.51,True
'2018-04-04T20:45:00',1.6799,1.68,1.67981,1.67994,157.46,1.68026,1.68035,1.68017,1.68027,260.75,True
'2018-04-04T20:46:00',1.67994,1.68003,1.67984,1.68003,119.86,1.68029,1.68039,1.6801,1.68031,141.26,True
'2018-04-04T20:47:00',1.68002,1.68025,1.68002,1.68012,138.47,1.68031,1.68054,1.68031,1.68045,119.49,True
'2018-04-04T20:48:00',1.68013,1.6808,1.68013,1.68051,128.59,1.68045,1.68116,1.68045,1.68084,148.15,False
'2018-04-04T20:49:00',1.68052,1.68055,1.68031,1.68043,112.95,1.68085,1.68092,1.68069,1.68079,167.8,False
'2018-04-04T20:50:00',1.68043,1.68059,1.68023,1.68026,92.87,1.68079,1.68095,1.68062,1.68065,142.88,True
'2018-04-04T20:51:00',1.68026,1.68039,1.68024,1.68032,114.4,1.68063,1.68075,1.6806,1.68064,136.97,False
'2018-04-04T20:52:00',1.68033,1.68033,1.68008,1.68009,79.04,1.68064,1.68067,1.68042,1.68042,65.56,False
'2018-04-04T20:53:00',1.68011,1.68022,1.68006,1.68008,115.98,1.68042,1.68055,1.6804,1.68043,97.12,True
'2018-04-04T20:54:00',1.68008,1.68017,1.68007,1.68016,61.26,1.68044,1.68054,1.68042,1.68054,43.0,True
'2018-04-04T20:55:00',1.68019,1.68035,1.68019,1.68034,108.57,1.68056,1.68068,1.68052,1.68068,69.25,False
'2018-04-04T20:56:00',1.68035,1.68035,1.68022,1.68029,51.4,1.68066,1.68067,1.68059,1.68062,43.62,True
'2018-04-04T20:57:00',1.68029,1.68038,1.68024,1.68032,81.56,1.68059,1.68071,1.68055,1.68065,65.0,False
'2018-04-04T20:58:00',1.68031,1.68032,1.68022,1.68028,74.2,1.68065,1.68069,1.68055,1.68058,59.0,False
'2018-04-04T20:59:00',1.68028,1.68028,1.67988,1.68012,205.8,1.68055,1.68062,1.68025,1.68054,199.2,False
'2018-04-04T21:00:00',1.6802,1.68056,1.67992,1.67994,161.73,1.68054,1.68074,1.68013,1.68017,134.56,True
'2018-04-04T21:01:00',1.67994,1.68023,1.67985,1.68023,126.22,1.68015,1.68043,1.68008,1.68039,109.0,True
'2018-04-04T21:02:00',1.68022,1.6804,1.68016,1.68032,118.23,1.68037,1.68065,1.68035,1.68048,99.0,True
'2018-04-04T21:03:00',1.68032,1.68039,1.68027,1.68039,118.87,1.6805,1.68055,1.68044,1.68052,103.0,False
'2018-04-04T21:04:00',1.68039,1.68058,1.68033,1.68036,122.22,1.68054,1.68068,1.68054,1.68057,101.0,False
'2018-04-04T21:05:00',1.68036,1.68048,1.68029,1.68032,145.37,1.68056,1.68068,1.68045,1.68055,117.0,True
'2018-04-04T21:06:00',1.68032,1.6807,1.68031,1.6807,109.5,1.68057,1.68096,1.68052,1.6809,100.0,True
'2018-04-04T21:07:00',1.6807,1.68083,1.68065,1.68075,116.3,1.68091,1.68102,1.68091,1.68097,99.0,True
'2018-04-04T21:08:00',1.68075,1.68104,1.68075,1.68097,119.0,1.68096,1.6813,1.68096,1.68122,102.0,True
'2018-04-04T21:09:00',1.68097,1.68109,1.68097,1.68101,132.39,1.6812,1.68127,1.68116,1.6812,104.0,True
'2018-04-04T21:10:00',1.68101,1.68124,1.68094,1.68121,117.86,1.68121,1.68147,1.68119,1.68144,93.0,False
'2018-04-04T21:11:00',1.68121,1.68132,1.68115,1.68117,133.25,1.68147,1.68149,1.68139,1.68144,131.0,True
'2018-04-04T21:12:00',1.68117,1.68143,1.68117,1.68132,108.66,1.68142,1.68167,1.68138,1.68151,96.0,False
'2018-04-04T21:13:00',1.68132,1.68134,1.68127,1.68129,103.97,1.68151,1.68164,1.68148,1.6815,92.0,True
'2018-04-04T21:14:00',1.68129,1.68138,1.68126,1.68131,119.58,1.68152,1.6816,1.68146,1.68154,106.0,True
'2018-04-04T21:15:00',1.68131,1.68154,1.68131,1.68153,90.09,1.68163,1.68175,1.68163,1.68171,84.0,False
'2018-04-04T21:16:00',1.68153,1.68153,1.68147,1.68149,45.0,1.68173,1.68177,1.68171,1.68173,44.0,False
'2018-04-04T21:17:00',1.68149,1.68149,1.68135,1.68146,87.61,1.68175,1.68176,1.68164,1.68173,83.0,False
'2018-04-04T21:18:00',1.68146,1.6815,1.68142,1.68143,72.15,1.68169,1.68173,1.68169,1.68171,47.0,False
'2018-04-04T21:19:00',1.68143,1.68143,1.68131,1.68131,59.7,1.68172,1.68174,1.68157,1.68157,55.0,False
'2018-04-04T21:20:00',1.68131,1.68139,1.68109,1.6811,111.6,1.68155,1.68164,1.68137,1.68139,94.0,False
'2018-04-04T21:21:00',1.6811,1.68115,1.68097,1.68099,89.97,1.68135,1.68135,1.68123,1.68127,78.0,False
'2018-04-04T21:22:00',1.68099,1.68105,1.68072,1.68073,113.2,1.68129,1.68131,1.68099,1.68099,91.0,True
'2018-04-04T21:23:00',1.68073,1.68084,1.68063,1.68079,126.55,1.68098,1.68109,1.68095,1.68106,105.0,False
'2018-04-04T21:24:00',1.6808,1.68085,1.68065,1.68068,130.86,1.68109,1.6811,1.68089,1.68092,121.0,False
'2018-04-04T21:25:00',1.68068,1.68072,1.68064,1.68065,97.96,1.68093,1.68099,1.68088,1.68093,77.0,False
'2018-04-04T21:26:00',1.68065,1.68065,1.68012,1.68016,211.2,1.68092,1.68092,1.68042,1.68051,162.68,False
'2018-04-04T21:27:00',1.68016,1.68018,1.67998,1.67998,159.53,1.68051,1.68051,1.68026,1.68027,125.5,True
'2018-04-04T21:28:00',1.67997,1.68009,1.67972,1.68009,139.36,1.68026,1.68038,1.68003,1.68027,116.5,False
'2018-04-04T21:29:00',1.68009,1.68009,1.67969,1.67975,135.97,1.68029,1.68033,1.67998,1.68002,103.87,False
'2018-04-04T21:30:00',1.67976,1.67976,1.67966,1.67969,97.73,1.67997,1.68,1.67991,1.67994,86.0,True
'2018-04-04T21:31:00',1.67969,1.67992,1.67965,1.67986,131.59,1.67996,1.68023,1.67995,1.68018,109.5,True
'2018-04-04T21:32:00',1.67986,1.68001,1.67986,1.67997,114.44,1.6802,1.6803,1.6802,1.68026,107.0,True
'2018-04-04T21:33:00',1.67997,1.68011,1.67981,1.68009,155.21,1.68031,1.68041,1.68012,1.68041,110.0,False
'2018-04-04T21:34:00',1.68009,1.68011,1.68,1.68007,112.45,1.6804,1.68046,1.68031,1.68034,76.5,False
'2018-04-04T21:35:00',1.68006,1.68011,1.67997,1.67997,82.53,1.68034,1.68034,1.68028,1.6803,56.0,False
'2018-04-04T21:36:00',1.67997,1.67998,1.67987,1.67989,106.08,1.68026,1.68029,1.68015,1.68017,78.0,True
'2018-04-04T21:37:00',1.67989,1.68015,1.67989,1.68007,88.88,1.68018,1.68033,1.68018,1.68033,77.5,False
'2018-04-04T21:38:00',1.68011,1.68011,1.67999,1.68005,28.94,1.68033,1.68035,1.6802,1.68021,25.0,False
'2018-04-04T21:39:00',1.68004,1.68008,1.67982,1.68002,109.81,1.68021,1.68021,1.68003,1.6802,89.0,True
'2018-04-04T21:40:00',1.68001,1.68013,1.67997,1.68009,58.5,1.6802,1.68037,1.68009,1.68017,58.0,False
'2018-04-04T21:41:00',1.6801,1.68021,1.67988,1.67988,95.85,1.68025,1.68045,1.68009,1.6801,87.5,False
'2018-04-04T21:42:00',1.67987,1.67988,1.67972,1.67973,46.9,1.6801,1.6801,1.67994,1.67994,33.5,True
'2018-04-04T21:43:00',1.67973,1.67995,1.67971,1.67995,79.77,1.67995,1.6801,1.67995,1.68009,77.5,True
'2018-04-04T21:44:00',1.67993,1.68027,1.67993,1.68017,105.62,1.68009,1.68052,1.68009,1.68042,101.5,False
'2018-04-04T21:45:00',1.68019,1.68019,1.6799,1.6799,92.61,1.68041,1.68041,1.68009,1.68009,86.0,True
'2018-04-04T21:46:00',1.67996,1.68024,1.67989,1.6801,68.62,1.68011,1.6804,1.68009,1.68029,68.0,False
'2018-04-04T21:47:00',1.6801,1.68013,1.68002,1.68008,51.37,1.6803,1.68036,1.68012,1.68016,51.0,False
'2018-04-04T21:48:00',1.68007,1.6801,1.67999,1.67999,17.0,1.68015,1.68016,1.6801,1.6801,17.0,True
'2018-04-04T21:49:00',1.68004,1.68019,1.67993,1.68003,133.52,1.68014,1.68037,1.68007,1.68025,99.0,True
'2018-04-04T21:50:00',1.68004,1.68017,1.67994,1.68015,102.49,1.68024,1.68037,1.68015,1.6803,98.0,True
'2018-04-04T21:51:00',1.68015,1.68035,1.68005,1.68034,104.29,1.68031,1.68063,1.68023,1.68061,97.0,True
'2018-04-04T21:52:00',1.68034,1.68055,1.68025,1.68054,125.43,1.68063,1.68088,1.68044,1.68087,93.0,False
'2018-04-04T21:53:00',1.68054,1.68056,1.68037,1.68056,127.69,1.68088,1.68088,1.68067,1.6808,99.0,False
'2018-04-04T21:54:00',1.68055,1.6806,1.68044,1.68047,107.94,1.68086,1.68086,1.68066,1.68073,101.0,True
'2018-04-04T21:55:00',1.68047,1.68071,1.68043,1.68067,90.0,1.68068,1.68099,1.68068,1.68089,81.0,True
'2018-04-04T21:56:00',1.6807,1.68088,1.68068,1.68085,118.81,1.6809,1.68117,1.6809,1.68108,117.0,True
'2018-04-04T21:57:00',1.68085,1.68097,1.68081,1.68097,120.0,1.68106,1.6812,1.68101,1.6812,114.0,False
'2018-04-04T21:58:00',1.68097,1.68097,1.68079,1.6809,123.0,1.68121,1.68125,1.68096,1.68104,123.0,True
'2018-04-04T21:59:00',1.6809,1.68103,1.68089,1.68103,130.25,1.68105,1.68133,1.68105,1.68128,127.0,True
'2018-04-04T22:00:00',1.68098,1.68114,1.68091,1.68112,147.75,1.68129,1.68144,1.68116,1.68141,134.63,True
'2018-04-04T22:01:00',1.68112,1.68121,1.68111,1.68119,96.0,1.68143,1.68154,1.68143,1.68149,76.0,False
'2018-04-04T22:02:00',1.68118,1.68133,1.68101,1.68104,123.17,1.6815,1.68164,1.68135,1.68145,95.85,True
'2018-04-04T22:03:00',1.68104,1.6813,1.68103,1.68129,161.23,1.68144,1.68165,1.68135,1.68164,111.25,False
'2018-04-04T22:04:00',1.68126,1.6814,1.68122,1.68122,99.99,1.68164,1.68167,1.68152,1.68153,98.66,False
'2018-04-04T22:05:00',1.68122,1.68124,1.68103,1.68103,85.05,1.68154,1.68158,1.68142,1.68142,79.32,False
'2018-04-04T22:06:00',1.68101,1.6811,1.68086,1.68089,140.76,1.68142,1.68142,1.68121,1.68128,103.0,True
'2018-04-04T22:07:00',1.68093,1.68095,1.68089,1.68092,83.06,1.68128,1.68132,1.68127,1.68128,77.0,False
'2018-04-04T22:08:00',1.68092,1.68092,1.68084,1.68086,97.48,1.68127,1.6813,1.68118,1.68125,73.87,False
'2018-04-04T22:09:00',1.68086,1.68094,1.68078,1.68078,147.66,1.68121,1.68122,1.68109,1.68109,100.0,False
'2018-04-04T22:10:00',1.68077,1.68082,1.68068,1.68078,124.16,1.6811,1.68114,1.68102,1.68106,81.0,True
'2018-04-04T22:11:00',1.68078,1.68087,1.68077,1.68083,121.43,1.68107,1.68121,1.68107,1.68118,92.0,True
'2018-04-04T22:12:00',1.68083,1.68086,1.68078,1.68086,121.06,1.6812,1.6812,1.68109,1.68117,78.0,False
'2018-04-04T22:13:00',1.68087,1.68088,1.68081,1.68083,108.49,1.6812,1.68123,1.68114,1.68114,77.0,False
'2018-04-04T22:14:00',1.68083,1.68087,1.6807,1.68074,158.51,1.68113,1.6812,1.681,1.6811,107.0,False
'2018-04-04T22:15:00',1.68074,1.68077,1.68057,1.6807,150.96,1.68108,1.68112,1.68086,1.68097,99.0,True
'2018-04-04T22:16:00',1.6807,1.68108,1.68067,1.68108,52.0,1.68098,1.68122,1.68098,1.68122,52.0,True
'2018-04-04T22:17:00',1.68108,1.68117,1.68107,1.68117,37.5,1.68122,1.68147,1.68122,1.68147,37.0,False
'2018-04-04T22:18:00',1.68117,1.68121,1.68104,1.68104,58.78,1.68146,1.68146,1.68133,1.68136,31.0,False
'2018-04-04T22:19:00',1.68104,1.68106,1.68093,1.68093,94.38,1.68137,1.68138,1.68112,1.68119,60.0,True
'2018-04-04T22:20:00',1.68094,1.681,1.68093,1.68095,59.91,1.6812,1.68122,1.68119,1.68121,40.0,True
'2018-04-04T22:21:00',1.68095,1.68136,1.68092,1.68134,74.18,1.68122,1.68166,1.68117,1.68162,60.0,False
'2018-04-04T22:22:00',1.68133,1.68133,1.68112,1.68125,37.0,1.68162,1.68162,1.68131,1.6816,37.0,True
'2018-04-04T22:23:00',1.68125,1.68129,1.6812,1.68129,28.43,1.68161,1.6817,1.68161,1.6817,26.62,False
'2018-04-04T22:24:00',1.68127,1.68134,1.68118,1.68118,60.91,1.68157,1.68165,1.68142,1.68155,44.12,False
'2018-04-04T22:25:00',1.68119,1.68124,1.68102,1.68102,73.96,1.68155,1.6816,1.68124,1.68125,60.6,False
'2018-04-04T22:26:00',1.68102,1.68109,1.68095,1.68096,70.79,1.68124,1.68135,1.68124,1.68133,47.0,True
'2018-04-04T22:27:00',1.68096,1.6811,1.68085,1.6811,57.09,1.68129,1.68138,1.68117,1.68134,41.0,True
'2018-04-04T22:28:00',1.6811,1.68117,1.68105,1.68117,44.17,1.68137,1.68144,1.68136,1.68144,39.0,False
'2018-04-04T22:29:00',1.68117,1.68121,1.68103,1.68103,60.14,1.68145,1.68151,1.68134,1.68134,51.0,False
'2018-04-04T22:30:00',1.68102,1.68106,1.68086,1.68089,105.57,1.68131,1.68147,1.68128,1.68131,70.5,True
'2018-04-04T22:31:00',1.68089,1.68121,1.68088,1.68121,73.72,1.68131,1.68159,1.68127,1.68159,67.21,False
'2018-04-04T22:32:00',1.68121,1.68121,1.68106,1.68109,62.66,1.68159,1.68162,1.68142,1.68145,50.87,False
'2018-04-04T22:33:00',1.68109,1.6811,1.68085,1.68085,97.08,1.68144,1.68144,1.68124,1.68124,76.0,True
'2018-04-04T22:34:00',1.68084,1.68095,1.68083,1.68095,43.01,1.68124,1.68132,1.68124,1.68128,33.5,False
'2018-04-04T22:35:00',1.68095,1.68095,1.68081,1.68082,63.65,1.68129,1.68131,1.68121,1.68126,48.37,True
'2018-04-04T22:36:00',1.68084,1.6811,1.68084,1.68096,97.07,1.68127,1.68141,1.68125,1.68138,76.87,False
'2018-04-04T22:37:00',1.68096,1.68098,1.6809,1.6809,60.0,1.68137,1.68143,1.68133,1.68133,51.62,True
'2018-04-04T22:38:00',1.6809,1.68096,1.6809,1.68094,36.36,1.68133,1.68139,1.68133,1.68136,38.72,True
'2018-04-04T22:39:00',1.68094,1.68108,1.68093,1.68107,31.0,1.68136,1.68136,1.68132,1.68134,33.12,True
'2018-04-04T22:40:00',1.68107,1.68112,1.68106,1.68109,62.5,1.68135,1.68149,1.68135,1.68146,62.0,True
'2018-04-04T22:41:00',1.68109,1.6811,1.68108,1.6811,20.0,1.68147,1.68148,1.68146,1.68147,23.75,False
'2018-04-04T22:42:00',1.68105,1.68105,1.68093,1.68093,26.3,1.68141,1.68141,1.68133,1.68135,20.5,False
'2018-04-04T22:43:00',1.68094,1.68094,1.68088,1.68088,26.6,1.68135,1.68135,1.68128,1.68128,17.0,False
'2018-04-04T22:44:00',1.68087,1.68089,1.68081,1.68087,41.86,1.68128,1.68128,1.68121,1.68128,29.5,False
'2018-04-04T22:45:00',1.68087,1.68089,1.68082,1.68084,51.21,1.68128,1.68128,1.68122,1.68123,43.0,False
'2018-04-04T22:46:00',1.68084,1.68087,1.68082,1.68083,26.04,1.68122,1.68124,1.68122,1.68124,19.5,True
'2018-04-04T22:47:00',1.68083,1.68086,1.68083,1.68085,54.95,1.68122,1.68126,1.68122,1.68124,47.5,True
'2018-04-04T22:48:00',1.68083,1.68094,1.68083,1.68092,59.71,1.68124,1.68131,1.6812,1.68124,41.5,True
'2018-04-04T22:49:00',1.68092,1.68098,1.68092,1.68094,34.64,1.68125,1.6813,1.68124,1.68125,30.0,True
'2018-04-04T22:50:00',1.68093,1.68097,1.6809,1.68097,36.61,1.68125,1.68131,1.68123,1.68131,32.5,True
'2018-04-04T22:51:00',1.68095,1.68113,1.68094,1.6811,55.54,1.68127,1.6814,1.68123,1.68139,44.0,False
'2018-04-04T22:52:00',1.68109,1.68109,1.68096,1.68096,22.79,1.68139,1.68139,1.68125,1.68125,17.0,True
'2018-04-04T22:53:00',1.68098,1.68098,1.68089,1.68098,55.67,1.68125,1.68135,1.68119,1.68128,42.0,False
'2018-04-04T22:54:00',1.68098,1.68099,1.6809,1.68092,39.22,1.68128,1.68129,1.68121,1.68128,31.0,True
'2018-04-04T22:55:00',1.68095,1.68098,1.6809,1.68096,60.03,1.68125,1.6814,1.68124,1.68139,46.0,False
'2018-04-04T22:56:00',1.68096,1.68097,1.68089,1.68091,36.25,1.68139,1.68139,1.6813,1.6813,30.0,False
'2018-04-04T22:57:00',1.68091,1.68091,1.68067,1.68067,43.45,1.68129,1.68132,1.68109,1.68113,40.37,True
'2018-04-04T22:58:00',1.68078,1.6809,1.68078,1.68085,45.32,1.68119,1.68128,1.68119,1.68127,52.84,False
'2018-04-04T22:59:00',1.68086,1.681,1.68062,1.68062,52.25,1.68127,1.68151,1.68119,1.68151,52.18,False
'2018-04-04T23:00:00',1.68011,1.68017,1.67986,1.68016,14.99,1.68157,1.68211,1.68089,1.68118,10.49,False
'2018-04-04T23:01:00',1.6802,1.6802,1.67902,1.67933,27.75,1.68118,1.68118,1.68054,1.68061,19.1,False
'2018-04-04T23:02:00',1.67932,1.67935,1.67904,1.67904,4.5,1.68058,1.68062,1.68032,1.68032,4.5,True
'2018-04-04T23:03:00',1.67908,1.68005,1.67908,1.68005,6.75,1.68034,1.68189,1.68034,1.68181,5.25,False
'2018-04-04T23:04:00',1.67937,1.67975,1.67903,1.67967,75.5,1.68189,1.68189,1.68068,1.68086,30.12,True
'2018-04-04T23:05:00',1.67988,1.67999,1.67988,1.6799,22.75,1.6809,1.68101,1.6809,1.68095,34.71,False
'2018-04-04T23:06:00',1.6799,1.6799,1.6798,1.67985,57.0,1.68093,1.68094,1.68084,1.6809,79.09,False
'2018-04-04T23:07:00',1.67985,1.67985,1.67978,1.67979,20.0,1.68064,1.68073,1.68063,1.68063,27.4,False
'2018-04-04T23:08:00',1.67976,1.67976,1.67976,1.67976,14.0,1.68066,1.68066,1.68066,1.68066,19.18,False
'2018-04-04T23:09:00',1.6792,1.6798,1.67916,1.67972,12.59,1.68073,1.68073,1.68058,1.68058,15.07,True
'2018-04-04T23:10:00',1.67976,1.68027,1.67976,1.67999,56.0,1.6806,1.68108,1.6806,1.68092,68.21,False
'2018-04-04T23:11:00',1.68003,1.68003,1.67994,1.67998,9.0,1.68089,1.68089,1.68072,1.68075,9.0,False
'2018-04-04T23:12:00',1.67998,1.68001,1.6798,1.67998,17.0,1.68063,1.68073,1.68053,1.68068,17.0,True
'2018-04-04T23:13:00',1.67996,1.68004,1.67995,1.68001,13.0,1.68066,1.68073,1.68066,1.6807,13.0,False
'2018-04-04T23:14:00',1.67998,1.68039,1.67984,1.67984,26.0,1.68065,1.68106,1.6806,1.6806,26.0,False
'2018-04-04T23:15:00',1.67983,1.67985,1.67933,1.67963,57.0,1.68057,1.6806,1.67987,1.68021,58.37,False
'2018-04-04T23:16:00',1.67966,1.67976,1.6794,1.67955,59.5,1.68023,1.68032,1.67992,1.68028,59.0,True
'2018-04-04T23:17:00',1.67954,1.67986,1.6795,1.67986,27.0,1.68026,1.68045,1.68019,1.68045,28.12,False
'2018-04-04T23:18:00',1.67986,1.67992,1.67979,1.67984,74.0,1.68045,1.68046,1.68038,1.68038,84.83,True
'2018-04-04T23:19:00',1.67982,1.6799,1.67974,1.67983,43.0,1.68038,1.68044,1.68036,1.68041,44.87,True
'2018-04-04T23:20:00',1.67986,1.67991,1.67986,1.6799,14.0,1.68042,1.68046,1.68042,1.68046,16.49,False
'2018-04-04T23:21:00',1.6799,1.6799,1.67983,1.67985,70.0,1.68046,1.68046,1.6804,1.68041,75.04,True
'2018-04-04T23:22:00',1.67988,1.67991,1.67982,1.67988,29.0,1.6804,1.68044,1.68038,1.68043,29.0,True
'2018-04-04T23:23:00',1.67988,1.6801,1.67988,1.67994,65.0,1.68041,1.68067,1.68041,1.68054,81.59,True
'2018-04-04T23:24:00',1.67999,1.68024,1.67998,1.6802,103.0,1.68058,1.6808,1.68057,1.68077,117.89,False
'2018-04-04T23:25:00',1.68023,1.68024,1.68013,1.68018,129.0,1.68075,1.68081,1.68073,1.68079,132.5,False
'2018-04-04T23:26:00',1.68017,1.68024,1.68011,1.68015,44.0,1.68079,1.68081,1.68067,1.68072,44.0,False
'2018-04-04T23:27:00',1.68015,1.68027,1.6801,1.68011,171.32,1.68069,1.68083,1.68067,1.68079,138.06,True
'2018-04-04T23:28:00',1.68011,1.6804,1.68011,1.6803,183.0,1.68076,1.68102,1.68075,1.68096,204.39,False
'2018-04-04T23:29:00',1.6803,1.6803,1.67999,1.68002,118.0,1.68091,1.68095,1.68077,1.68084,148.59,False
'2018-04-04T23:30:00',1.68002,1.68009,1.67966,1.6797,60.25,1.68087,1.68092,1.68037,1.6805,59.74,True
'2018-04-04T23:31:00',1.67971,1.68011,1.67951,1.67987,75.5,1.68051,1.68077,1.68032,1.68055,78.74,True
'2018-04-04T23:32:00',1.67987,1.68029,1.67987,1.68018,52.0,1.68057,1.68084,1.68051,1.68071,54.48,True
'2018-04-04T23:33:00',1.68016,1.6802,1.6801,1.68016,30.0,1.68071,1.68078,1.68063,1.68075,33.45,False
'2018-04-04T23:34:00',1.68016,1.68016,1.67996,1.68015,12.0,1.68073,1.68076,1.68065,1.68065,12.0,False
'2018-04-04T23:35:00',1.68015,1.68017,1.68013,1.68013,14.0,1.68067,1.6807,1.68063,1.68063,14.0,False
'2018-04-04T23:36:00',1.68011,1.68029,1.68002,1.68002,49.0,1.68063,1.68086,1.68058,1.68061,50.24,True
'2018-04-04T23:37:00',1.68002,1.68023,1.67992,1.68018,72.0,1.68057,1.68081,1.68039,1.68076,75.24,False
'2018-04-04T23:38:00',1.68018,1.68018,1.68003,1.68015,41.0,1.68074,1.68078,1.68043,1.68058,43.0,False
'2018-04-04T23:39:00',1.68015,1.68015,1.68009,1.68013,31.0,1.6806,1.6806,1.68046,1.68047,32.5,False
'2018-04-04T23:40:00',1.68012,1.68012,1.67994,1.67998,25.0,1.68047,1.68047,1.68039,1.68039,25.0,True
'2018-04-04T23:41:00',1.68001,1.68017,1.67982,1.68017,53.47,1.68043,1.68064,1.6804,1.68052,51.74,True
'2018-04-04T23:42:00',1.68017,1.68031,1.68013,1.68028,33.0,1.68051,1.68069,1.68046,1.68063,33.0,True
'2018-04-04T23:43:00',1.68029,1.68037,1.68018,1.68028,138.0,1.68063,1.68074,1.68052,1.68065,139.11,True
'2018-04-04T23:44:00',1.68028,1.68051,1.68026,1.6805,105.0,1.68063,1.68105,1.68062,1.68101,110.67,False
'2018-04-04T23:45:00',1.6805,1.6805,1.68027,1.68028,130.0,1.681,1.68109,1.68095,1.68098,140.23,True
'2018-04-04T23:46:00',1.68027,1.68051,1.68026,1.68051,29.0,1.68098,1.68105,1.68082,1.68105,30.11,False
'2018-04-04T23:47:00',1.68049,1.68049,1.68043,1.68043,12.0,1.68103,1.68106,1.68095,1.68096,16.2,True
'2018-04-04T23:48:00',1.68043,1.68043,1.68041,1.68041,26.0,1.68096,1.68103,1.68095,1.68101,28.84,False
'2018-04-04T23:49:00',1.68041,1.68041,1.67986,1.67997,31.81,1.681,1.68104,1.68046,1.68049,28.48,False
'2018-04-04T23:50:00',1.68,1.68,1.67971,1.67972,29.77,1.68047,1.68047,1.68023,1.68031,21.0,False
'2018-04-04T23:51:00',1.67975,1.67975,1.67968,1.67972,23.42,1.68031,1.68031,1.68024,1.68026,16.0,True
'2018-04-04T23:52:00',1.67972,1.6798,1.67959,1.6798,57.96,1.68026,1.68033,1.68009,1.68033,40.0,True
'2018-04-04T23:53:00',1.67982,1.68003,1.67982,1.67984,58.37,1.68035,1.68057,1.68034,1.68039,55.0,True
'2018-04-04T23:54:00',1.67984,1.68003,1.67983,1.68,23.0,1.6804,1.68056,1.68035,1.68053,23.5,True
'2018-04-04T23:55:00',1.67996,1.68014,1.67992,1.68005,43.0,1.68051,1.68067,1.68045,1.68052,46.0,True
'2018-04-04T23:56:00',1.68005,1.68009,1.67994,1.68009,30.0,1.68051,1.68064,1.68044,1.68064,31.5,False
'2018-04-04T23:57:00',1.68009,1.68016,1.67992,1.68008,45.0,1.68063,1.68067,1.68045,1.68057,47.0,False
'2018-04-04T23:58:00',1.68002,1.68002,1.67977,1.67979,143.5,1.68053,1.68053,1.68031,1.68034,134.5,True
'2018-04-04T23:59:00',1.67982,1.67986,1.6798,1.6798,25.25,1.68034,1.68045,1.68034,1.68035,25.25,False
'2018-04-05T00:00:00',1.67977,1.67983,1.67935,1.67963,54.0,1.68036,1.68037,1.67989,1.68015,52.1,True
'2018-04-05T00:01:00',1.67965,1.68007,1.67952,1.68007,48.0,1.68016,1.68045,1.67996,1.68034,45.0,False
'2018-04-05T00:02:00',1.68007,1.68014,1.67985,1.68003,45.0,1.6803,1.68038,1.68015,1.6802,42.75,False
'2018-04-05T00:03:00',1.68004,1.68012,1.67975,1.67978,81.0,1.6802,1.6804,1.6801,1.68012,63.75,False
'2018-04-05T00:04:00',1.67977,1.67986,1.6797,1.6797,56.25,1.68016,1.68023,1.67999,1.67999,55.25,True
'2018-04-05T00:05:00',1.6797,1.67988,1.67966,1.67983,75.78,1.67996,1.68018,1.67996,1.68017,65.0,True
'2018-04-05T00:06:00',1.67981,1.67999,1.67973,1.67999,65.34,1.68017,1.68025,1.68009,1.68018,59.0,False
'2018-04-05T00:07:00',1.67999,1.67999,1.67978,1.67985,80.62,1.68019,1.68029,1.68016,1.68019,79.0,False
'2018-04-05T00:08:00',1.67986,1.67987,1.67981,1.67981,15.0,1.68021,1.68023,1.6802,1.6802,15.0,True
'2018-04-05T00:09:00',1.6798,1.67993,1.6798,1.67992,40.5,1.6802,1.6802,1.68006,1.6802,40.0,False
'2018-04-05T00:10:00',1.67993,1.67993,1.67983,1.67984,23.0,1.6802,1.6802,1.68014,1.68014,23.0,False
'2018-04-05T00:11:00',1.67983,1.67989,1.6797,1.67978,43.37,1.68014,1.68031,1.68004,1.68019,43.5,True
'2018-04-05T00:12:00',1.67977,1.67979,1.67971,1.67979,30.0,1.6802,1.68022,1.68014,1.68021,35.0,False
'2018-04-05T00:13:00',1.67978,1.67984,1.67973,1.67973,40.0,1.68021,1.68023,1.68014,1.68017,37.5,False
'2018-04-05T00:14:00',1.67974,1.67982,1.67968,1.67969,34.0,1.68016,1.68019,1.67999,1.67999,31.0,False
'2018-04-05T00:15:00',1.67968,1.67968,1.67893,1.67912,71.12,1.67999,1.68009,1.67924,1.67945,68.0,True
'2018-04-05T00:16:00',1.6791,1.68004,1.67886,1.67924,134.0,1.67945,1.68024,1.67908,1.67947,127.5,False
'2018-04-05T00:17:00',1.67925,1.67936,1.67844,1.67877,100.73,1.67947,1.67957,1.67872,1.67899,94.5,False
'2018-04-05T00:18:00',1.67878,1.67878,1.67827,1.67865,95.29,1.67899,1.67904,1.67861,1.67904,80.5,False
'2018-04-05T00:19:00',1.67866,1.67866,1.6784,1.67846,36.58,1.67905,1.67905,1.67878,1.67879,36.0,False
'2018-04-05T00:20:00',1.67849,1.67856,1.67842,1.67845,22.98,1.67883,1.6789,1.67875,1.67881,21.62,True
'2018-04-05T00:21:00',1.67839,1.67854,1.67821,1.67852,27.6,1.67873,1.67891,1.67858,1.67891,26.5,False
'2018-04-05T00:22:00',1.67852,1.67864,1.67844,1.67848,46.07,1.6789,1.67902,1.67879,1.67888,43.12,True
'2018-04-05T00:23:00',1.67846,1.67852,1.67831,1.67852,41.83,1.67888,1.67892,1.6787,1.67891,38.5,False
'2018-04-05T00:24:00',1.67851,1.67855,1.67835,1.67851,46.0,1.67891,1.67895,1.67875,1.67886,45.5,True
'2018-04-05T00:25:00',1.67845,1.67856,1.6784,1.67853,19.5,1.67876,1.67887,1.67874,1.67887,19.0,False
'2018-04-05T00:26:00',1.67851,1.67852,1.67849,1.67852,13.97,1.67889,1.6789,1.67885,1.67887,12.5,True
'2018-04-05T00:27:00',1.67852,1.67853,1.6785,1.67853,15.69,1.67886,1.67888,1.67886,1.67888,13.0,False
'2018-04-05T00:28:00',1.67852,1.67854,1.67849,1.67849,11.61,1.67891,1.67892,1.67885,1.67888,10.0,True
'2018-04-05T00:29:00',1.67851,1.67856,1.67851,1.67851,18.84,1.67889,1.67891,1.67885,1.6789,15.5,False
'2018-04-05T00:30:00',1.67851,1.67851,1.67838,1.6784,25.86,1.67891,1.67891,1.67877,1.67877,28.62,False
'2018-04-05T00:31:00',1.6784,1.6784,1.67835,1.67837,14.98,1.67878,1.6788,1.67876,1.67876,16.0,False
'2018-04-05T00:32:00',1.67837,1.67838,1.67816,1.67825,26.5,1.67877,1.6788,1.67856,1.67866,25.0,False
'2018-04-05T00:33:00',1.67825,1.67825,1.67824,1.67824,9.0,1.67867,1.67867,1.67863,1.67864,8.5,True
'2018-04-05T00:34:00',1.67827,1.67827,1.67826,1.67827,14.0,1.67864,1.67868,1.67864,1.67868,12.0,True
'2018-04-05T00:35:00',1.67829,1.67831,1.67829,1.6783,13.0,1.67869,1.67871,1.67868,1.67869,14.0,True
'2018-04-05T00:36:00',1.67829,1.67841,1.67829,1.6784,28.49,1.67868,1.6788,1.67868,1.67874,28.0,True
'2018-04-05T00:37:00',1.67848,1.67864,1.67844,1.6786,36.71,1.67884,1.67904,1.67879,1.67901,37.24,True
'2018-04-05T00:38:00',1.6786,1.67863,1.6786,1.67863,31.67,1.67901,1.67906,1.67901,1.67905,24.5,True
'2018-04-05T00:39:00',1.67862,1.6787,1.67862,1.6787,27.24,1.67906,1.67913,1.67905,1.67908,26.5,True
'2018-04-05T00:40:00',1.6787,1.6787,1.67869,1.67869,24.85,1.6791,1.67912,1.67908,1.67911,21.0,True
'2018-04-05T00:41:00',1.67869,1.67874,1.67852,1.67871,75.3,1.67911,1.67912,1.67889,1.6791,56.11,True
'2018-04-05T00:42:00',1.67871,1.6788,1.67868,1.67874,33.4,1.67911,1.67911,1.67903,1.67906,28.62,False
'2018-04-05T00:43:00',1.67874,1.67875,1.67855,1.67858,29.07,1.67906,1.67907,1.67887,1.67889,31.0,True
'2018-04-05T00:44:00',1.67855,1.67859,1.67855,1.67859,27.93,1.67889,1.67896,1.67889,1.67896,22.0,False
'2018-04-05T00:45:00',1.67859,1.67862,1.67859,1.6786,31.15,1.67896,1.67899,1.67891,1.67891,24.0,True
'2018-04-05T00:46:00',1.67859,1.6788,1.67859,1.67879,49.25,1.6789,1.67919,1.6789,1.67919,34.36,True
'2018-04-05T00:47:00',1.67879,1.67882,1.67879,1.67882,26.41,1.67918,1.6792,1.67913,1.67919,24.99,False
'2018-04-05T00:48:00',1.67882,1.67884,1.67874,1.67875,67.52,1.67919,1.67919,1.67901,1.67904,60.86,True
'2018-04-05T00:49:00',1.67876,1.67885,1.67876,1.67876,22.08,1.67904,1.67907,1.67903,1.67903,18.0,False
'2018-04-05T00:50:00',1.67876,1.67876,1.67847,1.67866,42.03,1.67903,1.67904,1.67879,1.67895,29.5,False
'2018-04-05T00:51:00',1.67866,1.67866,1.67843,1.67843,31.81,1.67896,1.67896,1.67874,1.67875,24.0,True
'2018-04-05T00:52:00',1.67843,1.67846,1.67839,1.67846,5.0,1.67873,1.67873,1.67873,1.67873,5.0,True
'2018-04-05T00:53:00',1.67846,1.67848,1.67845,1.67848,6.0,1.67875,1.67875,1.67874,1.67874,6.0,True
'2018-04-05T00:54:00',1.67849,1.67861,1.67848,1.67854,14.0,1.67874,1.67884,1.67874,1.67879,16.0,False
'2018-04-05T00:55:00',1.67854,1.67854,1.67852,1.67852,7.0,1.6788,1.6788,1.67877,1.67879,7.0,False
'2018-04-05T00:56:00',1.67851,1.67851,1.67837,1.67837,18.0,1.67879,1.67879,1.67865,1.67866,18.0,True
'2018-04-05T00:57:00',1.67836,1.67848,1.67834,1.67848,25.5,1.67866,1.6788,1.67865,1.6788,26.0,True
'2018-04-05T00:58:00',1.67852,1.6786,1.67852,1.6786,13.5,1.6788,1.67892,1.6788,1.67892,13.5,True
'2018-04-05T00:59:00',1.67859,1.67859,1.67857,1.67859,8.0,1.67892,1.67896,1.67892,1.67895,8.5,False
'2018-04-05T01:00:00',1.67853,1.67861,1.67828,1.67829,39.0,1.67895,1.67897,1.67867,1.67869,41.0,False
'2018-04-05T01:01:00',1.67833,1.67833,1.67801,1.67802,53.75,1.6787,1.67871,1.67836,1.67838,51.0,True
'2018-04-05T01:02:00',1.67801,1.6783,1.67801,1.6782,58.39,1.67835,1.67867,1.67835,1.67854,52.5,True
'2018-04-05T01:03:00',1.67821,1.67854,1.67821,1.67854,32.48,1.67855,1.67891,1.67855,1.67891,31.5,True
'2018-04-05T01:04:00',1.67857,1.67865,1.67857,1.67859,28.99,1.6789,1.67905,1.6789,1.67899,30.0,True
'2018-04-05T01:05:00',1.67858,1.67875,1.67858,1.67868,38.75,1.67899,1.67908,1.67899,1.67906,38.0,False
'2018-04-05T01:06:00',1.67867,1.67867,1.6786,1.67861,38.25,1.67907,1.67907,1.67896,1.67896,36.25,True
'2018-04-05T01:07:00',1.67867,1.67875,1.67867,1.67872,33.75,1.67903,1.67911,1.67901,1.67907,34.0,True
'2018-04-05T01:08:00',1.6787,1.67878,1.6787,1.67876,16.0,1.67907,1.67912,1.67904,1.67909,16.5,True
'2018-04-05T01:09:00',1.67877,1.67884,1.67877,1.67883,13.75,1.67911,1.67919,1.67911,1.67919,9.0,True
'2018-04-05T01:10:00',1.67883,1.67897,1.67883,1.67895,10.1,1.67924,1.67932,1.67924,1.6793,8.5,True
'2018-04-05T01:11:00',1.67893,1.67897,1.67882,1.67897,27.75,1.67929,1.67932,1.67917,1.67932,25.0,True
'2018-04-05T01:12:00',1.67897,1.67918,1.67895,1.67918,13.5,1.67931,1.67952,1.67931,1.67952,10.0,True
'2018-04-05T01:13:00',1.67919,1.67934,1.67916,1.67929,24.23,1.67955,1.67968,1.67948,1.67965,21.0,True
'2018-04-05T01:14:00',1.67929,1.6794,1.67929,1.67939,18.1,1.67965,1.67976,1.67964,1.67972,14.0,False
'2018-04-05T01:15:00',1.67936,1.67946,1.67936,1.67939,18.5,1.67971,1.67979,1.67967,1.67972,18.5,False
'2018-04-05T01:16:00',1.67941,1.67941,1.67938,1.67938,15.0,1.67975,1.67975,1.67973,1.67973,15.0,True
'2018-04-05T01:17:00',1.67941,1.68013,1.67941,1.68005,45.62,1.67973,1.68049,1.67973,1.68038,43.0,False
'2018-04-05T01:18:00',1.68003,1.68003,1.67956,1.67962,35.0,1.68036,1.68036,1.67993,1.67997,33.0,False
'2018-04-05T01:19:00',1.67961,1.67961,1.67913,1.67914,51.09,1.67995,1.67995,1.67946,1.67946,43.87,True
'2018-04-05T01:20:00',1.67913,1.67918,1.67913,1.67915,26.0,1.67946,1.67948,1.67946,1.67948,23.0,True
'2018-04-05T01:21:00',1.67914,1.67918,1.67914,1.67918,8.5,1.67948,1.67953,1.67948,1.67953,7.0,False
'2018-04-05T01:22:00',1.6792,1.67921,1.67913,1.67915,25.5,1.67953,1.67953,1.67947,1.67947,22.0,True
'2018-04-05T01:23:00',1.67914,1.67916,1.67914,1.67915,12.5,1.67949,1.67949,1.67947,1.67948,11.0,False
'2018-04-05T01:24:00',1.67916,1.67923,1.67899,1.67899,26.99,1.67948,1.67955,1.67928,1.67928,26.0,False
'2018-04-05T01:25:00',1.67899,1.67899,1.67892,1.67892,18.74,1.67929,1.67929,1.67926,1.67927,18.0,True
'2018-04-05T01:26:00',1.67891,1.67905,1.67891,1.67899,32.99,1.67927,1.67941,1.67924,1.67932,31.0,True
'2018-04-05T01:27:00',1.67898,1.6793,1.67898,1.67915,48.22,1.67935,1.67964,1.67935,1.67948,40.0,False
'2018-04-05T01:28:00',1.67915,1.67916,1.67911,1.67913,22.12,1.67946,1.6795,1.67945,1.6795,20.0,True
'2018-04-05T01:29:00',1.67916,1.67935,1.67916,1.67934,32.54,1.67949,1.67973,1.67949,1.67973,28.75,False
'2018-04-05T01:30:00',1.67936,1.67947,1.67906,1.67907,39.37,1.67973,1.6798,1.67942,1.67944,35.5,False
'2018-04-05T01:31:00',1.67907,1.67907,1.67873,1.67892,47.46,1.67943,1.67943,1.67912,1.6793,44.0,False
'2018-04-05T01:32:00',1.67893,1.67893,1.67863,1.67873,49.5,1.6793,1.67932,1.67898,1.67911,46.0,True
'2018-04-05T01:33:00',1.67873,1.67879,1.67865,1.67876,44.1,1.6791,1.67917,1.67902,1.67914,41.12,False
'2018-04-05T01:34:00',1.67876,1.67876,1.67868,1.67868,20.5,1.67913,1.67913,1.67906,1.67906,19.5,True
'2018-04-05T01:35:00',1.67869,1.6789,1.67869,1.6789,38.5,1.67908,1.67926,1.67908,1.67925,38.75,False
'2018-04-05T01:36:00',1.67889,1.67893,1.67883,1.67883,36.75,1.67925,1.67931,1.67917,1.67918,31.5,False
'2018-04-05T01:37:00',1.67883,1.67883,1.6788,1.67881,21.0,1.67917,1.6792,1.67917,1.6792,20.0,False
'2018-04-05T01:38:00',1.6788,1.67881,1.67845,1.67847,68.23,1.6792,1.6792,1.6788,1.6788,59.0,True
'2018-04-05T01:39:00',1.67847,1.67854,1.67836,1.67851,45.12,1.67883,1.67889,1.67872,1.67886,51.25,False
'2018-04-05T01:40:00',1.6785,1.67856,1.67819,1.67821,36.43,1.67887,1.67893,1.67853,1.67853,33.0,True
'2018-04-05T01:41:00',1.67821,1.6785,1.67811,1.6784,38.33,1.67853,1.67888,1.67844,1.67879,37.5,False
'2018-04-05T01:42:00',1.6784,1.67841,1.67821,1.67821,29.85,1.67878,1.67879,1.67858,1.67858,33.5,True
'2018-04-05T01:43:00',1.67821,1.67845,1.67821,1.67828,42.03,1.67858,1.67885,1.67858,1.67862,38.25,False
'2018-04-05T01:44:00',1.67828,1.67828,1.678,1.67801,41.23,1.67862,1.67863,1.67842,1.67843,44.12,True
'2018-04-05T01:45:00',1.67801,1.67819,1.67797,1.67817,21.0,1.67841,1.67861,1.67836,1.67857,24.0,False
'2018-04-05T01:46:00',1.67817,1.67817,1.67805,1.67805,13.5,1.67856,1.67856,1.67845,1.67845,14.0,True
'2018-04-05T01:47:00',1.67808,1.67819,1.67808,1.67813,35.1,1.67849,1.67858,1.67848,1.67854,39.0,True
'2018-04-05T01:48:00',1.67813,1.67876,1.67813,1.67864,54.24,1.67854,1.67913,1.67854,1.67908,54.75,False
'2018-04-05T01:49:00',1.67864,1.67864,1.6783,1.67851,52.23,1.67905,1.67905,1.67869,1.67889,51.0,False
'2018-04-05T01:50:00',1.6785,1.67858,1.67841,1.67842,64.66,1.6789,1.67892,1.67873,1.6788,59.5,False
'2018-04-05T01:51:00',1.67841,1.67847,1.6783,1.6784,53.22,1.67881,1.67881,1.67866,1.67872,53.5,True
'2018-04-05T01:52:00',1.67841,1.67842,1.6783,1.67841,35.0,1.67872,1.67883,1.67871,1.67883,40.25,True
'2018-04-05T01:53:00',1.67842,1.67891,1.67841,1.6789,48.0,1.67883,1.67933,1.67883,1.67933,55.49,True
'2018-04-05T01:54:00',1.67891,1.6793,1.6789,1.67903,59.48,1.67932,1.67968,1.67932,1.6794,75.25,False
'2018-04-05T01:55:00',1.67907,1.6791,1.67898,1.67898,45.74,1.6794,1.67948,1.67938,1.67939,51.75,False
'2018-04-05T01:56:00',1.67898,1.67904,1.6788,1.67887,44.24,1.67938,1.67941,1.67919,1.6793,52.0,True
'2018-04-05T01:57:00',1.67887,1.67888,1.67878,1.67888,55.9,1.67927,1.67931,1.67919,1.67931,55.62,False
'2018-04-05T01:58:00',1.67888,1.67888,1.67862,1.67878,77.29,1.6793,1.6793,1.67899,1.67918,68.25,True
'2018-04-05T01:59:00',1.67878,1.67884,1.67878,1.67884,61.88,1.67917,1.67926,1.67915,1.67925,46.37,False
'2018-04-05T02:00:00',1.67884,1.67889,1.67874,1.67882,79.72,1.67924,1.67925,1.6791,1.6792,75.48,True
'2018-04-05T02:01:00',1.67882,1.67902,1.67878,1.67886,84.69,1.67919,1.67939,1.67915,1.67925,81.74,False
'2018-04-05T02:02:00',1.67888,1.67888,1.67874,1.67877,74.62,1.67926,1.67926,1.67912,1.67914,74.87,True
'2018-04-05T02:03:00',1.67877,1.67895,1.67873,1.67882,69.43,1.67913,1.67932,1.67909,1.67915,64.47,False
'2018-04-05T02:04:00',1.6788,1.6788,1.67832,1.67832,72.2,1.67915,1.67915,1.67868,1.67868,63.5,True
'2018-04-05T02:05:00',1.6783,1.67854,1.67816,1.67844,62.34,1.67866,1.67884,1.67851,1.67879,63.0,False
'2018-04-05T02:06:00',1.67843,1.67844,1.67828,1.67832,63.99,1.67879,1.67882,1.67867,1.67871,64.75,True
'2018-04-05T02:07:00',1.67833,1.67881,1.67833,1.67879,66.75,1.67871,1.67917,1.67871,1.67916,58.5,False
'2018-04-05T02:08:00',1.67877,1.67881,1.67842,1.67843,74.61,1.67916,1.67919,1.67875,1.6788,66.22,False
'2018-04-05T02:09:00',1.67841,1.67849,1.67831,1.67837,87.34,1.6788,1.67886,1.67865,1.67872,86.62,False
'2018-04-05T02:10:00',1.67835,1.67837,1.67823,1.67829,76.21,1.67871,1.67871,1.67853,1.67863,69.5,False
'2018-04-05T02:11:00',1.67829,1.67829,1.67811,1.67815,22.0,1.67862,1.67862,1.67848,1.67852,24.0,False
'2018-04-05T02:12:00',1.67816,1.67833,1.67813,1.67814,57.75,1.67852,1.67869,1.67847,1.67847,55.0,True
'2018-04-05T02:13:00',1.67813,1.67837,1.67809,1.67837,48.6,1.67849,1.6787,1.67845,1.6787,53.2,True
'2018-04-05T02:14:00',1.67838,1.67871,1.6783,1.67871,65.0,1.6787,1.67903,1.67863,1.67901,68.0,True
'2018-04-05T02:15:00',1.67871,1.67906,1.67866,1.67904,43.0,1.67905,1.67934,1.67898,1.67934,47.75,False
'2018-04-05T02:16:00',1.67902,1.67902,1.67878,1.67879,90.0,1.67934,1.67934,1.67913,1.67913,100.5,False
'2018-04-05T02:17:00',1.67876,1.67876,1.67815,1.6783,93.68,1.67909,1.67909,1.67851,1.6787,90.49,True
'2018-04-05T02:18:00',1.67829,1.67888,1.67826,1.67887,100.91,1.67869,1.67925,1.67869,1.67922,90.12,False
'2018-04-05T02:19:00',1.67891,1.67895,1.6787,1.67886,101.94,1.67923,1.67931,1.67908,1.67922,91.5,True
'2018-04-05T02:20:00',1.67889,1.679,1.67877,1.67894,83.5,1.67925,1.67933,1.67912,1.6793,80.12,True
'2018-04-05T02:21:00',1.67895,1.6791,1.67888,1.67904,70.59,1.67931,1.67942,1.67921,1.67934,68.75,True
'2018-04-05T02:22:00',1.67904,1.67949,1.67903,1.67929,78.37,1.67936,1.67981,1.67936,1.67962,85.0,False
'2018-04-05T02:23:00',1.67929,1.67941,1.6792,1.6792,61.0,1.6796,1.6797,1.67947,1.67949,75.45,True
'2018-04-05T02:24:00',1.67922,1.67971,1.67922,1.67951,90.12,1.67949,1.68,1.67949,1.67983,100.35,True
'2018-04-05T02:25:00',1.67951,1.67982,1.6795,1.67982,54.0,1.67982,1.68014,1.67982,1.68014,63.15,False
'2018-04-05T02:26:00',1.67982,1.68,1.67977,1.6798,57.0,1.68015,1.68031,1.68013,1.68015,65.1,True
'2018-04-05T02:27:00',1.67979,1.67992,1.67972,1.67982,50.24,1.68013,1.68023,1.68006,1.68012,46.65,False
'2018-04-05T02:28:00',1.67981,1.68002,1.67973,1.67973,92.95,1.68012,1.68031,1.68003,1.68008,72.0,False
'2018-04-05T02:29:00',1.67973,1.67979,1.67952,1.67958,73.66,1.68007,1.68008,1.67987,1.67991,61.0,True
'2018-04-05T02:30:00',1.67958,1.67991,1.67958,1.67976,101.48,1.67992,1.68024,1.67991,1.68007,84.0,True
'2018-04-05T02:31:00',1.67972,1.68,1.67969,1.67993,70.96,1.68007,1.68034,1.68002,1.6803,63.5,False
'2018-04-05T02:32:00',1.67997,1.67997,1.67954,1.67968,57.58,1.6803,1.68031,1.6799,1.68,59.55,False
'2018-04-05T02:33:00',1.67968,1.67968,1.67916,1.67918,94.96,1.68,1.68003,1.67951,1.67951,81.35,True
'2018-04-05T02:34:00',1.67912,1.67945,1.67912,1.67944,82.29,1.67948,1.67981,1.67948,1.67979,61.0,False
'2018-04-05T02:35:00',1.67943,1.67943,1.67922,1.6793,87.11,1.67979,1.67979,1.67958,1.67966,73.0,False
'2018-04-05T02:36:00',1.67928,1.67931,1.67917,1.67925,59.0,1.67966,1.67967,1.67953,1.6796,54.3,False
'2018-04-05T02:37:00',1.67922,1.67936,1.67908,1.67923,79.37,1.67958,1.67971,1.67945,1.67958,68.25,True
'2018-04-05T02:38:00',1.6792,1.67937,1.67916,1.6793,32.09,1.67958,1.67974,1.67953,1.67964,27.0,True
'2018-04-05T02:39:00',1.6793,1.67941,1.67922,1.67937,52.05,1.67962,1.67972,1.67955,1.67971,41.5,False
'2018-04-05T02:40:00',1.67938,1.67944,1.67916,1.67922,68.84,1.67971,1.67982,1.67951,1.67954,74.77,True
'2018-04-05T02:41:00',1.67922,1.67942,1.67922,1.6794,54.2,1.67956,1.67981,1.67954,1.67978,52.2,True
'2018-04-05T02:42:00',1.67942,1.67956,1.6794,1.67941,37.1,1.67981,1.67995,1.6798,1.6798,38.4,True
'2018-04-05T02:43:00',1.6794,1.67961,1.67938,1.67949,51.87,1.67978,1.67997,1.67977,1.67985,53.95,False
'2018-04-05T02:44:00',1.67951,1.67951,1.6793,1.67933,20.2,1.67985,1.67987,1.67963,1.67969,18.0,True
'2018-04-05T02:45:00',1.67937,1.67951,1.67937,1.67951,28.1,1.67971,1.67986,1.67971,1.67986,28.25,False
'2018-04-05T02:46:00',1.6795,1.6795,1.67933,1.67935,25.55,1.67985,1.67986,1.67968,1.67972,24.5,False
'2018-04-05T02:47:00',1.67935,1.67935,1.67928,1.67931,19.5,1.67973,1.67973,1.67963,1.67967,23.1,False
'2018-04-05T02:48:00',1.67933,1.67941,1.67927,1.6793,13.6,1.67968,1.67973,1.67964,1.67966,15.1,False
'2018-04-05T02:49:00',1.67928,1.6793,1.67927,1.67927,3.0,1.67963,1.67966,1.67963,1.67964,3.5,True
'2018-04-05T02:50:00',1.6793,1.6797,1.67927,1.67966,59.1,1.67966,1.68003,1.67964,1.68001,75.9,False
'2018-04-05T02:51:00',1.67964,1.67964,1.67953,1.67956,51.0,1.67999,1.67999,1.67983,1.67983,62.8,True
'2018-04-05T02:52:00',1.67949,1.67975,1.67949,1.67972,69.0,1.67983,1.68008,1.67982,1.68003,83.75,False
'2018-04-05T02:53:00',1.67972,1.67977,1.6796,1.67963,63.0,1.68001,1.68009,1.67992,1.67996,84.15,False
'2018-04-05T02:54:00',1.67963,1.67968,1.6794,1.67954,154.34,1.67989,1.68001,1.67963,1.67988,147.5,True
'2018-04-05T02:55:00',1.67957,1.67983,1.67951,1.67971,134.6,1.67988,1.68017,1.67987,1.68002,120.32,False
'2018-04-05T02:56:00',1.67973,1.6798,1.67955,1.67965,52.0,1.68002,1.6801,1.67989,1.67994,57.0,False
'2018-04-05T02:57:00',1.67965,1.67965,1.67956,1.67956,29.0,1.67998,1.67998,1.67989,1.67992,31.35,False
'2018-04-05T02:58:00',1.67959,1.67969,1.67949,1.67949,40.35,1.67993,1.68004,1.67982,1.67982,35.35,False
'2018-04-05T02:59:00',1.67947,1.6796,1.6791,1.67923,122.12,1.6798,1.67992,1.67942,1.67957,114.5,True
'2018-04-05T03:00:00',1.67925,1.67952,1.67917,1.67934,130.5,1.67957,1.67985,1.67948,1.67966,119.5,True
'2018-04-05T03:01:00',1.67934,1.67951,1.67929,1.67936,64.21,1.67967,1.67986,1.67962,1.6797,62.0,True
'2018-04-05T03:02:00',1.67935,1.67962,1.67926,1.6796,39.98,1.6797,1.67991,1.67959,1.67991,38.0,False
'2018-04-05T03:03:00',1.6796,1.67974,1.67951,1.67952,53.0,1.6799,1.68001,1.67982,1.67982,74.55,True
'2018-04-05T03:04:00',1.67959,1.68009,1.67959,1.68002,59.37,1.67986,1.68041,1.67986,1.68034,76.3,False
'2018-04-05T03:05:00',1.68002,1.68002,1.67992,1.67995,57.0,1.68034,1.68034,1.68021,1.68021,76.27,True
'2018-04-05T03:06:00',1.67995,1.67999,1.67973,1.67995,47.0,1.68022,1.68028,1.68002,1.68025,60.7,True
'2018-04-05T03:07:00',1.67994,1.6802,1.67971,1.68013,66.0,1.68025,1.68045,1.68002,1.68045,93.02,False
'2018-04-05T03:08:00',1.68013,1.68013,1.67973,1.67993,53.0,1.68041,1.68041,1.68002,1.68022,62.4,False
'2018-04-05T03:09:00',1.67991,1.67991,1.67971,1.67987,68.0,1.68022,1.68022,1.67999,1.68017,78.87,True
'2018-04-05T03:10:00',1.67983,1.68001,1.67983,1.67994,43.0,1.68017,1.68032,1.68015,1.68021,53.1,False
'2018-04-05T03:11:00',1.67992,1.67998,1.67976,1.67986,60.0,1.68021,1.68027,1.68008,1.68022,67.75,True
'2018-04-05T03:12:00',1.67986,1.68003,1.67986,1.68,34.25,1.68022,1.68033,1.68017,1.68027,41.6,False
'2018-04-05T03:13:00',1.68,1.68005,1.67986,1.67986,51.35,1.68026,1.68039,1.68023,1.68023,60.8,True
'2018-04-05T03:14:00',1.67989,1.68003,1.67981,1.68003,34.0,1.68024,1.68039,1.68018,1.68039,42.35,True
'2018-04-05T03:15:00',1.68001,1.68021,1.67993,1.68021,36.25,1.68037,1.68052,1.6803,1.68052,39.5,False
'2018-04-05T03:16:00',1.68021,1.68021,1.67997,1.68001,41.5,1.68055,1.68055,1.68034,1.68034,42.1,False
'2018-04-05T03:17:00',1.67999,1.68,1.67983,1.67999,70.51,1.68034,1.68036,1.68018,1.68032,68.2,True
'2018-04-05T03:18:00',1.67996,1.68001,1.67994,1.68001,24.0,1.68032,1.68039,1.6803,1.68036,26.7,False
'2018-04-05T03:19:00',1.68,1.68,1.67966,1.67971,72.34,1.68036,1.68036,1.68002,1.68004,67.27,True
'2018-04-05T03:20:00',1.6797,1.68007,1.6797,1.68003,58.0,1.68004,1.68034,1.68004,1.68034,63.1,True
'2018-04-05T03:21:00',1.68004,1.6801,1.68002,1.68005,26.0,1.68032,1.68038,1.68031,1.68035,31.95,False
'2018-04-05T03:22:00',1.68002,1.68005,1.67998,1.68003,16.0,1.68035,1.68036,1.6803,1.68034,23.0,False
'2018-04-05T03:23:00',1.68003,1.68015,1.67993,1.67995,38.0,1.68035,1.68045,1.68028,1.68028,40.95,False
'2018-04-05T03:24:00',1.67995,1.68001,1.67983,1.67995,36.0,1.68026,1.68033,1.68015,1.68024,40.95,False
'2018-04-05T03:25:00',1.67992,1.68017,1.67978,1.67981,63.0,1.68024,1.68046,1.68011,1.68017,75.45,False
'2018-04-05T03:26:00',1.67981,1.67986,1.67971,1.67978,41.0,1.68017,1.68018,1.67999,1.68008,55.5,False
'2018-04-05T03:27:00',1.67981,1.67985,1.67962,1.67966,39.0,1.6801,1.68013,1.67994,1.67995,49.7,True
'2018-04-05T03:28:00',1.67969,1.67993,1.67964,1.67992,31.0,1.67995,1.68018,1.67995,1.68018,44.35,True
'2018-04-05T03:29:00',1.6799,1.68043,1.6799,1.68042,96.8,1.68018,1.68083,1.68018,1.68081,89.3,True
'2018-04-05T03:30:00',1.68041,1.6806,1.68023,1.68047,69.74,1.68081,1.68101,1.68066,1.68081,87.94,False
'2018-04-05T03:31:00',1.68046,1.68047,1.6803,1.68031,28.0,1.6808,1.68081,1.68064,1.68065,30.59,True
'2018-04-05T03:32:00',1.6803,1.68032,1.68026,1.68032,21.0,1.68065,1.68066,1.6806,1.68065,26.45,False
'2018-04-05T03:33:00',1.68032,1.68047,1.68019,1.68019,45.5,1.68066,1.68078,1.6805,1.6805,53.75,False
'2018-04-05T03:34:00',1.68022,1.68029,1.68009,1.68014,50.0,1.68055,1.68062,1.6804,1.68047,54.45,False
'2018-04-05T03:35:00',1.68014,1.68015,1.67994,1.68008,54.37,1.68048,1.68048,1.68026,1.68046,61.95,False
'2018-04-05T03:36:00',1.6801,1.68018,1.68002,1.68002,37.0,1.68045,1.6805,1.68038,1.68038,48.45,True
'2018-04-05T03:37:00',1.67999,1.68011,1.67998,1.68009,80.1,1.68036,1.68049,1.68031,1.68045,72.15,True
'2018-04-05T03:38:00',1.68008,1.68032,1.67998,1.68022,67.7,1.68044,1.68064,1.68032,1.68055,66.25,False
'2018-04-05T03:39:00',1.68023,1.68031,1.67989,1.67993,66.49,1.68057,1.68064,1.68018,1.68023,59.25,True
'2018-04-05T03:40:00',1.67994,1.68003,1.6798,1.68001,72.65,1.68023,1.68036,1.68012,1.68034,61.0,True
'2018-04-05T03:41:00',1.68002,1.68053,1.68001,1.68022,98.95,1.68034,1.6809,1.68033,1.68061,105.84,False
'2018-04-05T03:42:00',1.68023,1.68032,1.6802,1.68023,64.62,1.68061,1.68069,1.68054,1.68055,66.3,True
'2018-04-05T03:43:00',1.68023,1.68059,1.68023,1.6805,91.0,1.68061,1.68086,1.68059,1.6808,104.19,False
'2018-04-05T03:44:00',1.6805,1.6805,1.68025,1.68034,79.1,1.68079,1.6808,1.68059,1.68065,82.5,True
'2018-04-05T03:45:00',1.68036,1.68064,1.68032,1.68054,66.0,1.68068,1.68093,1.68064,1.68081,68.12,False
'2018-04-05T03:46:00',1.68054,1.68066,1.6804,1.6804,72.5,1.68083,1.68092,1.6807,1.6807,79.0,False
'2018-04-05T03:47:00',1.6804,1.6804,1.68024,1.68024,80.6,1.6807,1.6807,1.68054,1.68057,88.3,False
'2018-04-05T03:48:00',1.68024,1.68024,1.67986,1.67986,53.65,1.68058,1.68058,1.68015,1.68015,53.35,True
'2018-04-05T03:49:00',1.67986,1.68005,1.67979,1.67989,76.18,1.68015,1.6803,1.68008,1.68018,73.37,False
'2018-04-05T03:50:00',1.67988,1.67988,1.67961,1.6798,105.23,1.68018,1.68021,1.67994,1.6801,87.0,False
'2018-04-05T03:51:00',1.6798,1.6798,1.67964,1.67964,41.75,1.68008,1.68008,1.67997,1.67997,39.75,True
'2018-04-05T03:52:00',1.67965,1.67977,1.67958,1.67972,59.97,1.67997,1.68004,1.67989,1.68004,53.0,False
'2018-04-05T03:53:00',1.67971,1.67973,1.67952,1.67953,77.39,1.68002,1.68004,1.67985,1.67987,57.25,True
'2018-04-05T03:54:00',1.67954,1.67978,1.67953,1.67976,44.49,1.67988,1.68011,1.67988,1.68004,40.5,True
'2018-04-05T03:55:00',1.67976,1.67985,1.67975,1.67983,37.75,1.68005,1.68018,1.68005,1.68018,30.0,True
'2018-04-05T03:56:00',1.67984,1.67991,1.67979,1.6799,23.15,1.68018,1.68025,1.68013,1.68023,20.75,True
'2018-04-05T03:57:00',1.67988,1.67996,1.67977,1.67996,34.3,1.68023,1.6803,1.68009,1.6803,31.05,True
'2018-04-05T03:58:00',1.67996,1.68025,1.67996,1.68022,56.1,1.68028,1.68055,1.68028,1.68055,60.39,False
'2018-04-05T03:59:00',1.68025,1.68025,1.67992,1.67996,78.0,1.68055,1.68055,1.68024,1.68024,92.3,False
'2018-04-05T04:00:00',1.67993,1.67996,1.67978,1.67986,64.5,1.68024,1.68026,1.68011,1.68018,76.37,False
'2018-04-05T04:01:00',1.67986,1.67986,1.67951,1.67955,49.0,1.68015,1.68015,1.67986,1.6799,54.75,True
'2018-04-05T04:02:00',1.67954,1.67969,1.67948,1.67966,85.62,1.6799,1.68003,1.67986,1.67999,84.75,False
'2018-04-05T04:03:00',1.67967,1.67967,1.67954,1.67961,16.85,1.68002,1.68002,1.67988,1.6799,14.5,False
'2018-04-05T04:04:00',1.67962,1.67968,1.67953,1.67958,36.0,1.6799,1.67996,1.67985,1.6799,52.1,False
'2018-04-05T04:05:00',1.67954,1.67972,1.67935,1.6795,79.0,1.6799,1.68,1.67967,1.67983,110.05,True
'2018-04-05T04:06:00',1.67949,1.67961,1.67947,1.67961,62.0,1.67981,1.67989,1.6798,1.67989,77.75,False
'2018-04-05T04:07:00',1.67961,1.67966,1.67936,1.67962,59.82,1.67987,1.67991,1.67971,1.67986,64.2,False
'2018-04-05T04:08:00',1.67964,1.6797,1.67956,1.6796,52.0,1.67986,1.67991,1.67974,1.67987,66.05,True
'2018-04-05T04:09:00',1.67963,1.67966,1.67949,1.67965,55.0,1.67987,1.67991,1.67975,1.6799,57.75,True
'2018-04-05T04:10:00',1.67966,1.67995,1.67965,1.67991,29.0,1.6799,1.68017,1.6799,1.68017,32.25,True
'2018-04-05T04:11:00',1.67991,1.67998,1.67985,1.67997,30.5,1.68016,1.68024,1.68016,1.68023,35.0,False
'2018-04-05T04:12:00',1.68,1.68,1.67978,1.67989,32.0,1.68023,1.68028,1.6801,1.68018,39.25,False
'2018-04-05T04:13:00',1.67987,1.67989,1.67978,1.67978,13.5,1.68018,1.68018,1.68009,1.68009,16.0,True
'2018-04-05T04:14:00',1.67981,1.68004,1.67974,1.67998,93.25,1.6801,1.68035,1.68005,1.68031,97.15,True
'2018-04-05T04:15:00',1.67997,1.68024,1.67995,1.68019,64.0,1.68029,1.68051,1.68025,1.68046,79.15,True
'2018-04-05T04:16:00',1.68019,1.68041,1.68015,1.68033,41.0,1.68043,1.68067,1.6804,1.68062,45.55,False
'2018-04-05T04:17:00',1.68033,1.68035,1.68023,1.68025,35.0,1.68063,1.68064,1.68051,1.68052,36.5,False
'2018-04-05T04:18:00',1.68024,1.68028,1.68004,1.6801,48.0,1.68052,1.68056,1.68034,1.68037,55.55,True
'2018-04-05T04:19:00',1.68011,1.68031,1.68011,1.68029,50.0,1.68037,1.68057,1.68037,1.68057,65.7,True
'2018-04-05T04:20:00',1.6803,1.68081,1.6803,1.68079,47.5,1.68057,1.6811,1.68057,1.68104,53.04,False
'2018-04-05T04:21:00',1.68081,1.68085,1.68077,1.68077,28.0,1.68104,1.68109,1.68103,1.68106,34.09,True
'2018-04-05T04:22:00',1.6808,1.681,1.68072,1.68085,24.0,1.68106,1.68125,1.68102,1.68112,24.0,True
'2018-04-05T04:23:00',1.68085,1.68101,1.68083,1.68101,52.0,1.68113,1.68124,1.68108,1.68124,58.64,True
'2018-04-05T04:24:00',1.68098,1.68108,1.68095,1.68106,37.0,1.68124,1.68135,1.68122,1.68129,57.5,True
'2018-04-05T04:25:00',1.68105,1.68114,1.68105,1.6811,10.0,1.68129,1.68141,1.68129,1.68135,15.1,False
'2018-04-05T04:26:00',1.68108,1.68117,1.68107,1.6811,33.0,1.68135,1.6814,1.68132,1.68133,57.5,True
'2018-04-05T04:27:00',1.6811,1.68125,1.68095,1.6812,23.5,1.68133,1.68147,1.68129,1.68147,28.05,False
'2018-04-05T04:28:00',1.6812,1.6812,1.68091,1.68091,26.5,1.68144,1.68144,1.68122,1.68122,34.65,True
'2018-04-05T04:29:00',1.6809,1.681,1.68082,1.68092,34.0,1.68122,1.68131,1.68113,1.68123,51.42,False
'2018-04-05T04:30:00',1.68091,1.68094,1.68081,1.68083,31.5,1.68123,1.68123,1.68113,1.68113,48.3,False
'2018-04-05T04:31:00',1.68084,1.68086,1.68079,1.68079,10.0,1.68113,1.68115,1.68113,1.68115,16.0,True
'2018-04-05T04:32:00',1.6808,1.68089,1.68079,1.68082,26.0,1.68115,1.68122,1.68115,1.68118,34.05,True
'2018-04-05T04:33:00',1.68085,1.68096,1.68084,1.68096,16.0,1.68118,1.68129,1.68118,1.68129,16.85,True
'2018-04-05T04:34:00',1.68098,1.68109,1.68092,1.68098,52.72,1.68132,1.68141,1.68122,1.6813,53.0,False
'2018-04-05T04:35:00',1.68095,1.68095,1.68071,1.68072,59.67,1.6813,1.6813,1.68102,1.68104,53.0,True
'2018-04-05T04:36:00',1.68071,1.68076,1.68071,1.68072,15.4,1.68104,1.68105,1.68104,1.68105,11.0,False
'2018-04-05T04:37:00',1.68073,1.68074,1.68063,1.68064,38.86,1.68106,1.68109,1.68095,1.68095,35.0,True
'2018-04-05T04:38:00',1.68063,1.68073,1.68063,1.68072,28.25,1.68095,1.68104,1.68095,1.68104,24.0,True
'2018-04-05T04:39:00',1.68072,1.68091,1.68072,1.68091,25.5,1.68102,1.68125,1.68102,1.68124,29.15,False
'2018-04-05T04:40:00',1.6809,1.68092,1.68069,1.68079,35.5,1.68123,1.68124,1.681,1.6811,38.4,True
'2018-04-05T04:41:00',1.6808,1.68089,1.68078,1.68087,21.0,1.6811,1.6812,1.6811,1.68114,37.9,False
'2018-04-05T04:42:00',1.68086,1.68089,1.68077,1.68081,38.0,1.68114,1.68115,1.68107,1.6811,49.55,False
'2018-04-05T04:43:00',1.68083,1.68091,1.68069,1.68074,58.25,1.6811,1.68122,1.68103,1.68107,81.95,True
'2018-04-05T04:44:00',1.68076,1.68092,1.68066,1.68092,41.95,1.68109,1.68126,1.68099,1.68126,36.1,False
'2018-04-05T04:45:00',1.68091,1.68092,1.68075,1.68083,53.75,1.68124,1.68126,1.68107,1.68118,50.5,True
'2018-04-05T04:46:00',1.68082,1.68097,1.68082,1.68092,16.0,1.68118,1.68125,1.68118,1.68125,20.2,False
'2018-04-05T04:47:00',1.68093,1.68093,1.68073,1.68083,38.0,1.68125,1.68125,1.68104,1.68117,49.15,True
'2018-04-05T04:48:00',1.68083,1.68104,1.68083,1.68097,39.0,1.68114,1.68132,1.68114,1.68125,41.0,True
'2018-04-05T04:49:00',1.68097,1.6811,1.68096,1.68106,23.0,1.6813,1.68139,1.68122,1.68137,25.25,True
'2018-04-05T04:50:00',1.68106,1.68117,1.68106,1.6811,20.0,1.68137,1.68148,1.68137,1.68143,26.95,True
'2018-04-05T04:51:00',1.68111,1.68119,1.68104,1.68119,26.0,1.68143,1.68148,1.68135,1.68148,24.7,False
'2018-04-05T04:52:00',1.68118,1.68118,1.68112,1.68117,19.5,1.68148,1.68148,1.68145,1.68148,21.9,False
'2018-04-05T04:53:00',1.68117,1.68117,1.68087,1.68095,27.0,1.68142,1.68147,1.68118,1.68123,31.5,False
'2018-04-05T04:54:00',1.68094,1.68094,1.68075,1.68076,27.0,1.68123,1.68126,1.68107,1.68107,36.2,True
'2018-04-05T04:55:00',1.68076,1.68101,1.6807,1.681,45.0,1.68104,1.68131,1.68103,1.6813,58.22,True
'2018-04-05T04:56:00',1.681,1.68108,1.68099,1.68106,55.5,1.68132,1.68139,1.6813,1.68138,67.75,False
'2018-04-05T04:57:00',1.68107,1.6811,1.68097,1.681,59.5,1.68138,1.68141,1.68127,1.68127,66.25,False
'2018-04-05T04:58:00',1.681,1.681,1.6807,1.68074,50.0,1.68128,1.68128,1.681,1.68104,51.25,True
'2018-04-05T04:59:00',1.68074,1.68123,1.68071,1.6812,56.5,1.68105,1.68153,1.68104,1.68152,64.75,True
'2018-04-05T05:00:00',1.6812,1.68126,1.68108,1.68126,63.9,1.68151,1.6816,1.68138,1.68159,51.0,False
'2018-04-05T05:01:00',1.6813,1.68135,1.68122,1.68123,32.95,1.68162,1.68169,1.68154,1.68158,27.32,True
'2018-04-05T05:02:00',1.68125,1.68147,1.68125,1.68147,33.35,1.68158,1.6818,1.68158,1.6818,27.5,True
'2018-04-05T05:03:00',1.68147,1.68167,1.68142,1.68165,35.2,1.68177,1.68195,1.68176,1.68195,39.07,False
'2018-04-05T05:04:00',1.68166,1.68172,1.68148,1.68148,34.0,1.68196,1.68201,1.68179,1.68179,36.98,False
'2018-04-05T05:05:00',1.68148,1.68154,1.68147,1.68147,28.0,1.68181,1.68184,1.68179,1.6818,34.55,False
'2018-04-05T05:06:00',1.68148,1.68155,1.68145,1.68146,31.5,1.6818,1.68186,1.68178,1.68179,29.0,True
'2018-04-05T05:07:00',1.68145,1.68168,1.68145,1.68168,43.0,1.68179,1.68196,1.68179,1.68196,48.08,False
'2018-04-05T05:08:00',1.68167,1.6819,1.68153,1.68158,45.5,1.68196,1.6822,1.68188,1.68189,53.92,False
'2018-04-05T05:09:00',1.6816,1.68162,1.68131,1.68132,34.5,1.68189,1.68195,1.68165,1.68165,34.5,True
'2018-04-05T05:10:00',1.68134,1.68145,1.68132,1.68145,44.8,1.68168,1.68179,1.68168,1.68178,44.5,True
'2018-04-05T05:11:00',1.68147,1.68159,1.68147,1.68155,41.7,1.68178,1.68193,1.68178,1.68188,43.0,True
'2018-04-05T05:12:00',1.68154,1.68167,1.68144,1.68167,36.8,1.68188,1.682,1.68181,1.682,35.87,True
'2018-04-05T05:13:00',1.68167,1.68171,1.68165,1.68169,16.0,1.68199,1.68203,1.68199,1.68202,19.0,False
'2018-04-05T05:14:00',1.6817,1.68175,1.68147,1.68152,42.25,1.68203,1.68208,1.6818,1.68186,43.5,True
'2018-04-05T05:15:00',1.68155,1.68191,1.68152,1.68188,39.2,1.68186,1.6822,1.68185,1.68216,43.25,True
'2018-04-05T05:16:00',1.68188,1.68217,1.68184,1.6821,67.5,1.68219,1.68243,1.68211,1.68241,79.6,False
'2018-04-05T05:17:00',1.68208,1.68233,1.68202,1.68203,85.5,1.6824,1.68265,1.68236,1.68237,105.26,False
'2018-04-05T05:18:00',1.68202,1.68215,1.68197,1.68202,49.1,1.68237,1.68238,1.68222,1.68228,51.25,False
'2018-04-05T05:19:00',1.68202,1.6821,1.68189,1.68197,44.1,1.68229,1.68243,1.68225,1.68231,45.62,False
'2018-04-05T05:20:00',1.68195,1.68199,1.68178,1.6818,68.3,1.68231,1.68235,1.68217,1.68218,77.93,True
'2018-04-05T05:21:00',1.6818,1.6821,1.68179,1.68209,68.5,1.68218,1.6824,1.68217,1.68238,87.81,False
'2018-04-05T05:22:00',1.68209,1.68212,1.68198,1.68202,38.0,1.68241,1.68246,1.68234,1.68235,50.62,True
'2018-04-05T05:23:00',1.68205,1.68211,1.682,1.68207,27.0,1.68235,1.68239,1.68231,1.68238,29.2,False
'2018-04-05T05:24:00',1.68207,1.68208,1.68192,1.68192,18.5,1.68237,1.68238,1.68227,1.68227,22.36,False
'2018-04-05T05:25:00',1.68193,1.68193,1.68181,1.68181,31.74,1.68227,1.68227,1.68215,1.68215,34.13,True
'2018-04-05T05:26:00',1.6818,1.68187,1.68176,1.68187,29.5,1.68215,1.68215,1.6821,1.68215,43.45,True
'2018-04-05T05:27:00',1.68185,1.68197,1.68178,1.68194,37.0,1.68215,1.68217,1.68212,1.68217,55.95,True
'2018-04-05T05:28:00',1.68191,1.68211,1.68189,1.68209,27.0,1.68217,1.68242,1.68217,1.68237,34.45,True
'2018-04-05T05:29:00',1.68203,1.68215,1.68203,1.68215,21.0,1.68237,1.6825,1.68237,1.6825,25.5,True
'2018-04-05T05:30:00',1.68215,1.68219,1.68208,1.68219,18.5,1.68246,1.6825,1.68239,1.6825,19.0,True
'2018-04-05T05:31:00',1.68219,1.68249,1.68219,1.68241,64.0,1.68248,1.6828,1.68248,1.68277,63.1,True
'2018-04-05T05:32:00',1.68241,1.68248,1.68229,1.68244,37.95,1.68278,1.68279,1.68261,1.68276,33.0,False
'2018-04-05T05:33:00',1.68247,1.68248,1.68217,1.68217,58.5,1.68279,1.6828,1.6825,1.6825,60.0,True
'2018-04-05T05:34:00',1.68219,1.68226,1.6821,1.6822,52.11,1.68253,1.68257,1.68245,1.68253,51.5,False
'2018-04-05T05:35:00',1.68218,1.68218,1.68195,1.68199,28.5,1.68253,1.68253,1.68232,1.68235,30.5,False
'2018-04-05T05:36:00',1.68198,1.68198,1.6818,1.68192,31.22,1.68235,1.68235,1.68209,1.6822,32.55,True
'2018-04-05T05:37:00',1.68191,1.68203,1.68186,1.68203,41.12,1.68222,1.68235,1.68219,1.68235,49.2,True
'2018-04-05T05:38:00',1.68203,1.68207,1.68199,1.68202,33.6,1.68239,1.68243,1.68235,1.68238,38.8,True
'2018-04-05T05:39:00',1.68202,1.6822,1.68202,1.68217,63.25,1.68241,1.68257,1.6824,1.68251,70.85,True
'2018-04-05T05:40:00',1.68214,1.68236,1.68212,1.68229,56.1,1.68251,1.6827,1.68251,1.68264,55.0,False
'2018-04-05T05:41:00',1.6823,1.68234,1.68215,1.68219,42.5,1.68264,1.68266,1.68248,1.68251,40.2,True
'2018-04-05T05:42:00',1.6822,1.68224,1.68217,1.68224,12.0,1.68251,1.68256,1.6825,1.68256,11.85,False
'2018-04-05T05:43:00',1.6822,1.68223,1.68217,1.6822,28.75,1.68255,1.68257,1.6825,1.6825,30.75,False
'2018-04-05T05:44:00',1.6822,1.6822,1.68165,1.68166,56.25,1.68251,1.68251,1.68203,1.68203,61.35,True
'2018-04-05T05:45:00',1.68165,1.68188,1.68158,1.68188,78.85,1.68203,1.68225,1.68197,1.68223,90.35,True
'2018-04-05T05:46:00',1.68188,1.68226,1.68185,1.68214,88.4,1.68224,1.68261,1.68223,1.68247,90.05,True
'2018-04-05T05:47:00',1.68213,1.68217,1.68207,1.68215,42.75,1.68247,1.68247,1.68239,1.68245,43.0,False
'2018-04-05T05:48:00',1.68215,1.68215,1.682,1.682,53.8,1.68246,1.68246,1.68229,1.68229,53.87,True
'2018-04-05T05:49:00',1.68206,1.68207,1.68197,1.68202,36.95,1.68232,1.68242,1.68229,1.68235,38.25,False
'2018-04-05T05:50:00',1.68202,1.68209,1.68196,1.68201,46.0,1.68237,1.6824,1.68227,1.68237,49.0,True
'2018-04-05T05:51:00',1.68201,1.68243,1.68192,1.68242,67.5,1.68238,1.68275,1.6822,1.68271,75.09,False
'2018-04-05T05:52:00',1.68239,1.68247,1.68208,1.6823,65.5,1.6827,1.6828,1.68244,1.68269,63.87,True
'2018-04-05T05:53:00',1.68231,1.68246,1.68221,1.68233,53.5,1.68266,1.68281,1.68261,1.6827,60.55,False
'2018-04-05T05:54:00',1.68232,1.6824,1.68219,1.68219,46.25,1.68271,1.68275,1.68256,1.68256,47.6,False
'2018-04-05T05:55:00',1.68218,1.68219,1.68197,1.68211,54.75,1.68256,1.68256,1.68237,1.6825,51.0,False
'2018-04-05T05:56:00',1.6821,1.68211,1.68192,1.68194,46.25,1.6825,1.6825,1.68232,1.68232,59.0,True
'2018-04-05T05:57:00',1.68196,1.68208,1.68195,1.68205,21.0,1.68232,1.68245,1.68232,1.68243,21.7,False
'2018-04-05T05:58:00',1.68205,1.68213,1.68196,1.68196,34.0,1.68243,1.68252,1.68232,1.68233,41.35,True
'2018-04-05T05:59:00',1.68196,1.68228,1.68192,1.68202,71.24,1.68232,1.68263,1.68232,1.68238,77.65,True
'2018-04-05T06:00:00',1.68203,1.68231,1.68203,1.68214,74.0,1.68238,1.68266,1.68238,1.68248,85.75,False
'2018-04-05T06:01:00',1.68216,1.68216,1.68193,1.68195,31.0,1.68248,1.68248,1.68231,1.68232,32.7,False
'2018-04-05T06:02:00',1.68195,1.68201,1.68189,1.68196,39.0,1.68229,1.68233,1.68225,1.6823,40.6,True
'2018-04-05T06:03:00',1.68195,1.68218,1.68194,1.68215,35.85,1.6823,1.68248,1.68229,1.68248,36.87,False
'2018-04-05T06:04:00',1.68216,1.68223,1.68208,1.68208,44.0,1.68248,1.68255,1.6824,1.6824,58.65,True
'2018-04-05T06:05:00',1.68209,1.68222,1.68187,1.68215,99.0,1.6824,1.68255,1.68221,1.68249,133.16,True
'2018-04-05T06:06:00',1.68215,1.68243,1.68215,1.68239,55.0,1.68251,1.68276,1.6825,1.68272,77.75,False
'2018-04-05T06:07:00',1.68239,1.68241,1.68229,1.68238,34.0,1.68271,1.68275,1.68258,1.68268,34.62,False
'2018-04-05T06:08:00',1.68238,1.68238,1.68218,1.68218,34.0,1.68267,1.68275,1.68253,1.68254,36.6,False
'2018-04-05T06:09:00',1.68218,1.68218,1.68206,1.68216,45.0,1.68253,1.68254,1.68241,1.68253,48.12,True
'2018-04-05T06:10:00',1.68214,1.68248,1.6821,1.68248,65.75,1.68253,1.68287,1.68243,1.68284,71.47,False
'2018-04-05T06:11:00',1.68249,1.68249,1.6824,1.68248,22.5,1.68286,1.68286,1.68279,1.68284,30.95,False
'2018-04-05T06:12:00',1.68249,1.68251,1.68228,1.68234,53.0,1.68284,1.6829,1.68265,1.68268,62.95,True
'2018-04-05T06:13:00',1.68233,1.6824,1.68233,1.68239,14.0,1.68268,1.68277,1.68268,1.68274,14.0,True
'2018-04-05T06:14:00',1.68239,1.68256,1.68236,1.68256,16.97,1.68275,1.68289,1.68274,1.68289,14.12,False
'2018-04-05T06:15:00',1.68257,1.68267,1.68252,1.68253,27.24,1.68289,1.68301,1.68286,1.68286,28.25,True
'2018-04-05T06:16:00',1.68253,1.68263,1.68249,1.68263,44.2,1.68288,1.683,1.68281,1.683,47.3,True
'2018-04-05T06:17:00',1.68265,1.68298,1.68264,1.68295,53.6,1.683,1.6833,1.68298,1.6833,61.2,True
'2018-04-05T06:18:00',1.68297,1.6831,1.68297,1.68306,29.0,1.68331,1.6834,1.6833,1.6834,28.0,True
'2018-04-05T06:19:00',1.68305,1.68319,1.683,1.68313,53.5,1.6834,1.68352,1.68335,1.68345,53.5,False
'2018-04-05T06:20:00',1.68312,1.68312,1.68293,1.68299,53.5,1.68345,1.68345,1.68323,1.68325,56.54,True
'2018-04-05T06:21:00',1.68299,1.68303,1.68299,1.68301,64.0,1.68325,1.6833,1.68324,1.68327,87.88,True
'2018-04-05T06:22:00',1.68301,1.68336,1.68301,1.68332,120.0,1.68327,1.68362,1.68327,1.68355,173.35,True
'2018-04-05T06:23:00',1.68332,1.68335,1.68325,1.68335,79.0,1.68355,1.68361,1.68352,1.68361,115.67,False
'2018-04-05T06:24:00',1.68335,1.68338,1.68332,1.68334,103.0,1.68361,1.68366,1.68357,1.68362,152.53,True
'2018-04-05T06:25:00',1.68334,1.68359,1.68334,1.68355,72.0,1.68362,1.68388,1.68362,1.68379,104.06,False
'2018-04-05T06:26:00',1.68355,1.68356,1.68338,1.68343,67.5,1.68379,1.68379,1.6837,1.6837,117.93,True
'2018-04-05T06:27:00',1.68343,1.68368,1.68341,1.68368,48.5,1.68369,1.68406,1.68369,1.68406,71.82,False
'2018-04-05T06:28:00',1.68368,1.68396,1.68349,1.68351,121.87,1.68399,1.68423,1.68387,1.68388,183.26,True
'2018-04-05T06:29:00',1.68351,1.6837,1.68351,1.68359,135.14,1.68389,1.68398,1.68386,1.68392,164.17,True
'2018-04-05T06:30:00',1.6836,1.68369,1.68352,1.68365,148.84,1.68391,1.684,1.68388,1.68395,215.6,False
'2018-04-05T06:31:00',1.68359,1.68364,1.68324,1.68324,144.66,1.68398,1.68401,1.68361,1.68361,163.84,False
'2018-04-05T06:32:00',1.68328,1.68334,1.68313,1.6832,91.23,1.68364,1.68369,1.68348,1.68358,93.26,False
'2018-04-05T06:33:00',1.6832,1.68331,1.68308,1.68308,86.95,1.68359,1.68371,1.68335,1.68336,56.63,True
'2018-04-05T06:34:00',1.68308,1.68323,1.68308,1.68323,103.69,1.68336,1.68354,1.68336,1.68352,67.5,True
'2018-04-05T06:35:00',1.68324,1.68337,1.68307,1.68331,140.13,1.68352,1.68367,1.68336,1.68364,113.13,True
'2018-04-05T06:36:00',1.68332,1.68363,1.68331,1.68362,106.17,1.68364,1.684,1.68361,1.684,97.32,False
'2018-04-05T06:37:00',1.68363,1.68364,1.68351,1.68351,85.45,1.684,1.684,1.68385,1.6839,90.26,False
'2018-04-05T06:38:00',1.68351,1.68352,1.68347,1.68349,105.53,1.6839,1.6839,1.68383,1.68388,114.2,True
'2018-04-05T06:39:00',1.68352,1.68354,1.68336,1.6835,65.23,1.68391,1.68391,1.68373,1.68388,87.43,False
'2018-04-05T06:40:00',1.6835,1.68362,1.68324,1.68329,261.82,1.68388,1.68398,1.68363,1.68368,281.27,True
'2018-04-05T06:41:00',1.68329,1.6836,1.68329,1.68344,162.01,1.68368,1.68397,1.68368,1.68378,164.14,False
'2018-04-05T06:42:00',1.68343,1.6836,1.68338,1.68338,150.26,1.6838,1.68396,1.68374,1.68374,171.03,False
'2018-04-05T06:43:00',1.68337,1.68337,1.68331,1.68331,63.0,1.68372,1.68372,1.68368,1.68369,67.38,True
'2018-04-05T06:44:00',1.68331,1.68337,1.68331,1.68336,42.72,1.68369,1.68372,1.68366,1.68371,45.82,False
'2018-04-05T06:45:00',1.68336,1.68336,1.68311,1.68329,133.57,1.68373,1.68373,1.68348,1.68363,135.94,True
'2018-04-05T06:46:00',1.68326,1.68336,1.68319,1.6833,99.18,1.68363,1.68372,1.68353,1.68362,80.64,False
'2018-04-05T06:47:00',1.6833,1.68339,1.68328,1.68328,98.52,1.68362,1.68376,1.68361,1.68363,81.89,True
'2018-04-05T06:48:00',1.68328,1.68361,1.68328,1.68354,81.68,1.68363,1.68398,1.68363,1.68392,82.77,True
'2018-04-05T06:49:00',1.68354,1.68362,1.68352,1.68354,74.8,1.68392,1.68399,1.68387,1.68393,94.82,False
'2018-04-05T06:50:00',1.68354,1.68354,1.68311,1.68312,79.38,1.68393,1.68393,1.68347,1.68347,85.77,False
'2018-04-05T06:51:00',1.68312,1.68314,1.68301,1.68309,67.67,1.68347,1.68351,1.68337,1.6834,60.56,True
'2018-04-05T06:52:00',1.68311,1.68334,1.68308,1.68331,64.88,1.6834,1.68365,1.68339,1.68364,95.31,False
'2018-04-05T06:53:00',1.68329,1.68332,1.68323,1.68325,50.13,1.68363,1.68365,1.68356,1.68358,77.63,False
'2018-04-05T06:54:00',1.68325,1.68325,1.68292,1.68317,101.03,1.68358,1.68358,1.68329,1.6835,144.79,True
'2018-04-05T06:55:00',1.68317,1.68358,1.68317,1.68358,113.58,1.6835,1.68391,1.6835,1.68388,160.52,False
'2018-04-05T06:56:00',1.68357,1.68361,1.68345,1.68347,99.73,1.68388,1.68394,1.68377,1.6838,154.99,False
'2018-04-05T06:57:00',1.68347,1.68347,1.68329,1.68332,113.75,1.68379,1.6838,1.6836,1.68362,158.51,False
'2018-04-05T06:58:00',1.6833,1.68335,1.6832,1.68321,131.41,1.6836,1.68367,1.68355,1.68356,197.22,True
'2018-04-05T06:59:00',1.68321,1.68365,1.68321,1.68357,102.94,1.68356,1.68395,1.68356,1.6839,144.9,False
'2018-04-05T07:00:00',1.68357,1.68359,1.68345,1.68346,97.89,1.6839,1.68391,1.68378,1.68381,168.05,True
'2018-04-05T07:01:00',1.68346,1.68365,1.68343,1.68357,141.37,1.68381,1.68399,1.68377,1.6839,186.52,False
'2018-04-05T07:02:00',1.68358,1.68364,1.68346,1.6835,176.37,1.6839,1.68394,1.68379,1.68386,211.99,True
'2018-04-05T07:03:00',1.6835,1.68358,1.68349,1.68353,122.82,1.68386,1.68393,1.68384,1.68386,173.38,True
'2018-04-05T07:04:00',1.68353,1.68376,1.68352,1.68373,154.81,1.68386,1.6841,1.68386,1.68404,216.84,True
'2018-04-05T07:05:00',1.68373,1.68387,1.68373,1.68383,70.0,1.68404,1.68414,1.68403,1.68407,124.77,True
'2018-04-05T07:06:00',1.68383,1.68395,1.68383,1.68391,81.0,1.68407,1.68422,1.68407,1.68421,129.47,False
'2018-04-05T07:07:00',1.68391,1.68401,1.68379,1.68386,85.0,1.68421,1.68429,1.68409,1.68416,138.09,True
'2018-04-05T07:08:00',1.68389,1.68401,1.68384,1.68398,99.0,1.68416,1.68431,1.68414,1.68427,163.03,True
'2018-04-05T07:09:00',1.68398,1.684,1.68394,1.68399,74.0,1.68428,1.68434,1.68426,1.68433,109.65,True
'2018-04-05T07:10:00',1.68399,1.68404,1.68382,1.68404,81.94,1.68433,1.68438,1.68414,1.68438,128.19,False
'2018-04-05T07:11:00',1.68404,1.68408,1.68394,1.68405,65.75,1.68438,1.68441,1.68429,1.68434,101.52,False
'2018-04-05T07:12:00',1.68405,1.68407,1.68392,1.68399,37.5,1.68432,1.68438,1.68426,1.68434,43.78,True
'2018-04-05T07:13:00',1.68401,1.68406,1.68395,1.68401,25.5,1.68437,1.68441,1.68432,1.68437,39.32,True
'2018-04-05T07:14:00',1.684,1.68427,1.684,1.68427,26.25,1.68437,1.68461,1.68437,1.68454,30.27,False
'2018-04-05T07:15:00',1.68426,1.68426,1.68399,1.68409,36.6,1.68454,1.68454,1.68435,1.6844,32.62,False
'2018-04-05T07:16:00',1.68408,1.6842,1.68406,1.68406,19.19,1.68441,1.6845,1.68439,1.68439,25.03,False
'2018-04-05T07:17:00',1.68406,1.68409,1.68385,1.68389,42.11,1.68437,1.68443,1.68418,1.68423,41.8,False
'2018-04-05T07:18:00',1.68387,1.68396,1.68371,1.68378,41.8,1.68421,1.6843,1.68402,1.68412,43.35,True
'2018-04-05T07:19:00',1.68377,1.68396,1.68372,1.68395,27.85,1.6841,1.68429,1.68407,1.68429,24.25,True
'2018-04-05T07:20:00',1.68394,1.68411,1.68392,1.68408,48.1,1.68426,1.68444,1.6842,1.68443,46.0,True
'2018-04-05T07:21:00',1.68409,1.6843,1.68409,1.68418,109.3,1.68445,1.68463,1.68439,1.6845,113.44,False
'2018-04-05T07:22:00',1.68416,1.6842,1.68412,1.68417,125.97,1.68452,1.68454,1.68446,1.68451,105.49,True
'2018-04-05T07:23:00',1.68418,1.68423,1.68416,1.6842,109.45,1.68451,1.68456,1.68447,1.68452,120.27,False
'2018-04-05T07:24:00',1.68416,1.68425,1.68408,1.68411,59.15,1.68452,1.68459,1.68441,1.68445,47.26,False
'2018-04-05T07:25:00',1.68408,1.68409,1.68393,1.68406,49.2,1.68443,1.68443,1.6842,1.68438,43.56,True
'2018-04-05T07:26:00',1.68406,1.68424,1.68406,1.68415,55.05,1.68438,1.68453,1.68438,1.68448,38.0,True
'2018-04-05T07:27:00',1.68412,1.68432,1.68412,1.68426,65.45,1.68445,1.68467,1.68441,1.68458,52.75,True
'2018-04-05T07:28:00',1.68425,1.68433,1.68425,1.68428,24.4,1.68461,1.68467,1.6846,1.68463,15.0,False
'2018-04-05T07:29:00',1.68429,1.68431,1.68426,1.68427,14.4,1.68461,1.68464,1.68461,1.68461,10.0,False
'2018-04-05T07:30:00',1.68427,1.68427,1.68426,1.68427,17.0,1.68458,1.6846,1.68456,1.6846,10.0,False
'2018-04-05T07:31:00',1.68423,1.68423,1.68404,1.68405,20.04,1.68459,1.68459,1.68435,1.68438,16.81,False
'2018-04-05T07:32:00',1.68404,1.68404,1.684,1.68402,6.0,1.68438,1.68438,1.68434,1.68435,6.0,True
'2018-04-05T07:33:00',1.68404,1.68411,1.68394,1.68411,59.2,1.68438,1.68445,1.68428,1.68445,52.09,True
'2018-04-05T07:34:00',1.68411,1.68424,1.68409,1.68422,22.25,1.68444,1.68458,1.68443,1.68454,21.0,True
'2018-04-05T07:35:00',1.68423,1.6844,1.68419,1.6844,45.85,1.68454,1.68471,1.68454,1.68471,37.0,True
'2018-04-05T07:36:00',1.68442,1.68456,1.68442,1.68447,42.47,1.68473,1.68487,1.68473,1.68479,36.0,True
'2018-04-05T07:37:00',1.68447,1.68477,1.68442,1.68474,151.9,1.68479,1.68503,1.68472,1.68501,171.94,False
'2018-04-05T07:38:00',1.68472,1.68476,1.68453,1.68466,113.78,1.68501,1.68504,1.68481,1.68498,161.06,True
'2018-04-05T07:39:00',1.68467,1.68495,1.68462,1.68488,161.88,1.68498,1.68527,1.68494,1.68521,163.39,True
'2018-04-05T07:40:00',1.68488,1.68538,1.68485,1.68498,224.66,1.68521,1.68568,1.6852,1.68535,338.13,False
'2018-04-05T07:41:00',1.68498,1.68498,1.68485,1.68485,181.15,1.6853,1.68532,1.68523,1.68523,166.02,False
'2018-04-05T07:42:00',1.68485,1.68489,1.68474,1.68484,120.5,1.68523,1.68525,1.68512,1.68519,147.02,True
'2018-04-05T07:43:00',1.68483,1.68507,1.68474,1.6849,117.26,1.68519,1.68543,1.68508,1.68523,126.76,True
'2018-04-05T07:44:00',1.68489,1.68505,1.68488,1.68495,57.1,1.68523,1.6854,1.68522,1.68532,51.36,True
'2018-04-05T07:45:00',1.68495,1.68498,1.68494,1.68497,15.1,1.68532,1.68532,1.68529,1.68531,17.87,True
'2018-04-05T07:46:00',1.68499,1.68511,1.68499,1.68505,60.56,1.68532,1.68545,1.68532,1.68539,55.34,False
'2018-04-05T07:47:00',1.68507,1.6851,1.685,1.685,31.62,1.68541,1.68544,1.68537,1.68537,27.6,False
'2018-04-05T07:48:00',1.685,1.68501,1.68472,1.68474,54.45,1.68536,1.68537,1.68501,1.68503,42.31,True
'2018-04-05T07:49:00',1.68471,1.68487,1.6847,1.68487,45.78,1.68504,1.68519,1.68504,1.68519,39.0,False
'2018-04-05T07:50:00',1.68486,1.68487,1.68475,1.68484,57.35,1.68518,1.68521,1.6851,1.68514,39.37,False
'2018-04-05T07:51:00',1.68481,1.68481,1.68462,1.68472,68.27,1.68514,1.68514,1.68492,1.68505,50.5,False
'2018-04-05T07:52:00',1.68476,1.68479,1.68456,1.68458,45.46,1.68509,1.68512,1.68487,1.68487,41.73,True
'2018-04-05T07:53:00',1.68458,1.68482,1.68452,1.68476,100.82,1.68483,1.68515,1.68483,1.6851,96.77,True
'2018-04-05T07:54:00',1.68476,1.68495,1.68464,1.68495,80.0,1.68504,1.68533,1.68501,1.68531,103.58,True
'2018-04-05T07:55:00',1.68495,1.68525,1.68495,1.68514,85.75,1.68532,1.68558,1.68524,1.68547,101.01,False
'2018-04-05T07:56:00',1.68516,1.68523,1.68477,1.68479,78.7,1.68547,1.68556,1.68508,1.68515,71.7,False
'2018-04-05T07:57:00',1.6848,1.68482,1.68441,1.68463,142.32,1.68515,1.68518,1.68471,1.685,108.6,False
'2018-04-05T07:58:00',1.68461,1.68463,1.68452,1.68459,79.73,1.68499,1.685,1.68485,1.68496,76.0,True
'2018-04-05T07:59:00',1.68456,1.68499,1.68448,1.68499,114.06,1.68496,1.68534,1.68489,1.68534,119.93,False
'2018-04-05T08:00:00',1.68492,1.68492,1.6843,1.68436,108.14,1.68534,1.68534,1.68469,1.68475,110.89,True
'2018-04-05T08:01:00',1.68436,1.68462,1.68402,1.68461,148.04,1.68476,1.68499,1.6844,1.68499,138.83,False
'2018-04-05T08:02:00',1.68462,1.68482,1.68454,1.68458,85.74,1.68496,1.68513,1.68486,1.6849,87.86,False
'2018-04-05T08:03:00',1.68459,1.6846,1.68437,1.68445,74.1,1.6849,1.68493,1.68464,1.6848,82.54,True
'2018-04-05T08:04:00',1.68447,1.68455,1.68427,1.68454,110.12,1.6848,1.6849,1.68463,1.6849,129.32,False
'2018-04-05T08:05:00',1.68455,1.68471,1.68449,1.68454,77.5,1.6849,1.68496,1.6848,1.68483,113.34,True
'2018-04-05T08:06:00',1.68455,1.68482,1.68442,1.68472,111.0,1.68481,1.68518,1.68476,1.68504,146.21,False
'2018-04-05T08:07:00',1.68471,1.68482,1.68463,1.68471,108.0,1.68504,1.68512,1.68489,1.68502,134.01,True
'2018-04-05T08:08:00',1.68468,1.68477,1.68467,1.68477,73.5,1.68502,1.68511,1.68497,1.6851,93.72,False
'2018-04-05T08:09:00',1.68476,1.6848,1.68472,1.68473,43.25,1.68509,1.68514,1.68503,1.68507,45.37,True
'2018-04-05T08:10:00',1.68473,1.68489,1.6846,1.68485,66.65,1.68507,1.68514,1.68494,1.68513,83.46,False
'2018-04-05T08:11:00',1.68483,1.68483,1.68452,1.68464,51.0,1.6851,1.6851,1.6848,1.68492,63.36,False
'2018-04-05T08:12:00',1.68464,1.68476,1.68448,1.68448,78.0,1.68496,1.68501,1.68473,1.68473,129.19,True
'2018-04-05T08:13:00',1.68448,1.68458,1.68441,1.68454,110.26,1.68474,1.68485,1.68469,1.68479,128.64,True
'2018-04-05T08:14:00',1.68454,1.68471,1.68438,1.68468,96.0,1.68479,1.68497,1.68468,1.68495,138.15,False
'2018-04-05T08:15:00',1.68468,1.68472,1.68424,1.68455,159.85,1.68495,1.68496,1.68453,1.6848,158.45,False
'2018-04-05T08:16:00',1.68456,1.68465,1.6844,1.68448,151.5,1.68479,1.68493,1.68469,1.68475,135.0,False
'2018-04-05T08:17:00',1.68448,1.68451,1.68425,1.68427,64.0,1.68476,1.68481,1.68455,1.68456,59.5,True
'2018-04-05T08:18:00',1.68429,1.68438,1.68415,1.6843,95.39,1.68456,1.68469,1.68446,1.6846,93.85,False
'2018-04-05T08:19:00',1.6843,1.68441,1.68428,1.68429,81.0,1.6846,1.68465,1.68454,1.68457,84.61,False
'2018-04-05T08:20:00',1.68429,1.68429,1.68388,1.68413,193.57,1.68453,1.68453,1.68416,1.68442,157.0,True
'2018-04-05T08:21:00',1.68412,1.68419,1.68408,1.68419,59.13,1.68442,1.68447,1.68435,1.68446,63.13,False
'2018-04-05T08:22:00',1.68419,1.68419,1.68382,1.6839,112.02,1.68447,1.68447,1.68409,1.68419,109.93,False
'2018-04-05T08:23:00',1.68393,1.68393,1.68358,1.68359,151.13,1.68421,1.68421,1.68387,1.68389,147.56,False
'2018-04-05T08:24:00',1.68359,1.68373,1.68339,1.68342,128.45,1.68389,1.68403,1.68369,1.68373,114.87,True
'2018-04-05T08:25:00',1.68341,1.6836,1.68334,1.68357,163.85,1.68371,1.6839,1.68363,1.68386,158.32,False
'2018-04-05T08:26:00',1.68356,1.68356,1.68307,1.68317,138.0,1.68386,1.68386,1.68337,1.68348,156.25,False
'2018-04-05T08:27:00',1.68327,1.68327,1.6829,1.68314,63.0,1.68353,1.68353,1.68321,1.68344,66.62,True
'2018-04-05T08:28:00',1.68313,1.68343,1.68306,1.68335,141.37,1.68342,1.68372,1.68336,1.68364,142.23,False
'2018-04-05T08:29:00',1.68336,1.68337,1.68323,1.68333,89.7,1.68364,1.68371,1.68352,1.68368,78.99,False
'2018-04-05T08:30:00',1.68333,1.68338,1.68324,1.68327,61.75,1.68361,1.68368,1.68357,1.68357,67.35,False
'2018-04-05T08:31:00',1.68329,1.68329,1.68313,1.68318,60.19,1.68357,1.68357,1.68342,1.68347,65.85,False
'2018-04-05T08:32:00',1.68319,1.68326,1.68306,1.68306,44.0,1.68348,1.68355,1.68334,1.68336,53.0,True
'2018-04-05T08:33:00',1.68308,1.68324,1.68301,1.68323,66.5,1.68336,1.68353,1.68329,1.68353,70.0,False
'2018-04-05T08:34:00',1.68324,1.68327,1.68304,1.6832,74.0,1.68354,1.68356,1.68333,1.68349,73.5,False
'2018-04-05T08:35:00',1.68321,1.68326,1.68281,1.68283,76.8,1.6835,1.68354,1.6831,1.68312,73.35,False
'2018-04-05T08:36:00',1.68284,1.68293,1.68276,1.68278,76.0,1.68313,1.68323,1.68306,1.68309,83.0,False
'2018-04-05T08:37:00',1.68278,1.68281,1.68248,1.6825,67.0,1.68308,1.68308,1.68277,1.68279,70.0,True
'2018-04-05T08:38:00',1.68248,1.68275,1.68248,1.68257,74.62,1.68279,1.68303,1.68279,1.68286,84.35,True
'2018-04-05T08:39:00',1.68257,1.6828,1.68247,1.68272,56.75,1.68287,1.6831,1.68277,1.68304,59.0,False
'2018-04-05T08:40:00',1.68272,1.68275,1.68265,1.68268,39.5,1.68303,1.68304,1.68294,1.68294,43.1,True
'2018-04-05T08:41:00',1.68265,1.68284,1.68262,1.68283,107.25,1.68293,1.68313,1.6829,1.68312,127.93,False
'2018-04-05T08:42:00',1.68285,1.68289,1.68269,1.68279,137.0,1.68312,1.68312,1.68295,1.68307,143.85,True
'2018-04-05T08:43:00',1.68277,1.68291,1.68267,1.68283,184.4,1.68307,1.68318,1.68296,1.68311,177.53,True
'2018-04-05T08:44:00',1.68282,1.68291,1.68273,1.68285,111.67,1.6831,1.6832,1.68302,1.68315,98.5,True
'2018-04-05T08:45:00',1.68288,1.68298,1.68274,1.68294,112.32,1.68318,1.68328,1.68305,1.68325,101.63,False
'2018-04-05T08:46:00',1.68292,1.68296,1.68278,1.68287,150.59,1.6832,1.68325,1.68306,1.68316,121.38,False
'2018-04-05T08:47:00',1.68287,1.68299,1.68276,1.68277,126.14,1.68316,1.6833,1.68301,1.68301,98.25,False
'2018-04-05T08:48:00',1.68277,1.68277,1.68257,1.68257,134.36,1.68301,1.68303,1.68286,1.68286,119.28,True
'2018-04-05T08:49:00',1.68257,1.6826,1.68244,1.68258,117.87,1.68286,1.68289,1.68269,1.68289,111.95,False
'2018-04-05T08:50:00',1.68259,1.68259,1.68245,1.68259,87.25,1.68289,1.68289,1.68269,1.68287,93.9,True
'2018-04-05T08:51:00',1.68258,1.68271,1.68251,1.68269,68.5,1.68279,1.68298,1.68274,1.68298,75.0,False
'2018-04-05T08:52:00',1.68269,1.68274,1.68267,1.68267,43.5,1.68297,1.68298,1.68289,1.68296,44.0,False
'2018-04-05T08:53:00',1.68268,1.68271,1.68239,1.68242,84.0,1.68298,1.68298,1.6826,1.68265,97.85,False
'2018-04-05T08:54:00',1.68242,1.68242,1.68231,1.68239,45.0,1.68267,1.68269,1.68258,1.68266,55.0,False
'2018-04-05T08:55:00',1.68239,1.6824,1.68218,1.68222,99.0,1.68262,1.68266,1.68245,1.68249,105.25,False
'2018-04-05T08:56:00',1.6822,1.68225,1.68192,1.68192,78.5,1.68249,1.68249,1.68222,1.68223,88.9,True
'2018-04-05T08:57:00',1.68195,1.68237,1.6819,1.68219,90.0,1.68223,1.68261,1.6822,1.68248,94.85,True
'2018-04-05T08:58:00',1.68221,1.68225,1.68198,1.68219,107.5,1.68248,1.68255,1.68227,1.6825,128.65,False
'2018-04-05T08:59:00',1.68219,1.68226,1.68208,1.68211,73.25,1.68251,1.68255,1.68239,1.6824,76.75,True
'2018-04-05T09:00:00',1.68212,1.68237,1.68191,1.68225,192.5,1.6824,1.68264,1.6822,1.68252,209.22,True
'2018-04-05T09:01:00',1.68226,1.68241,1.68207,1.68239,138.0,1.68253,1.68268,1.68234,1.68265,163.7,True
'2018-04-05T09:02:00',1.68236,1.68286,1.68236,1.68286,136.5,1.68264,1.68314,1.68263,1.68314,154.79,True
'2018-04-05T09:03:00',1.68288,1.68311,1.68278,1.68292,111.5,1.68313,1.68339,1.68305,1.6832,122.0,True
'2018-04-05T09:04:00',1.68294,1.68331,1.68291,1.68309,103.75,1.68319,1.6836,1.68318,1.68337,109.15,False
'2018-04-05T09:05:00',1.68308,1.68315,1.68291,1.68299,110.0,1.68335,1.68341,1.68319,1.68328,103.5,True
'2018-04-05T09:06:00',1.68299,1.68316,1.68295,1.68315,77.0,1.68326,1.68345,1.68322,1.68341,84.9,False
'2018-04-05T09:07:00',1.68313,1.68318,1.68264,1.68265,94.37,1.68341,1.68348,1.6829,1.6829,100.45,False
'2018-04-05T09:08:00',1.68264,1.68268,1.68209,1.68229,188.0,1.6829,1.68294,1.68238,1.6826,208.87,False
'2018-04-05T09:09:00',1.68231,1.68239,1.6821,1.68222,97.5,1.68261,1.68266,1.68235,1.68244,101.45,False
'2018-04-05T09:10:00',1.6822,1.6822,1.68171,1.68181,167.62,1.68244,1.68247,1.68194,1.6821,167.25,True
'2018-04-05T09:11:00',1.68184,1.68201,1.68166,1.68192,140.75,1.68211,1.6823,1.68194,1.68219,148.0,True
'2018-04-05T09:12:00',1.68193,1.68217,1.68188,1.68202,107.5,1.6822,1.68242,1.68214,1.6823,116.75,False
'2018-04-05T09:13:00',1.68202,1.68213,1.68182,1.68189,92.75,1.68228,1.68238,1.68203,1.68211,97.5,True
'2018-04-05T09:14:00',1.68189,1.68194,1.68157,1.68189,173.68,1.6821,1.68219,1.68181,1.68219,168.5,False
'2018-04-05T09:15:00',1.68189,1.68191,1.68163,1.68173,107.45,1.68222,1.68222,1.68187,1.68198,108.38,False
'2018-04-05T09:16:00',1.68174,1.68178,1.68137,1.68142,117.25,1.68198,1.68204,1.68164,1.6817,122.53,True
'2018-04-05T09:17:00',1.68143,1.68156,1.68135,1.68156,146.5,1.68169,1.68181,1.68158,1.6818,147.3,False
'2018-04-05T09:18:00',1.68154,1.68157,1.68128,1.68151,128.13,1.68181,1.68182,1.68155,1.6818,149.39,True
'2018-04-05T09:19:00',1.68149,1.68157,1.68142,1.68156,79.0,1.68176,1.68184,1.68169,1.68183,87.75,False
'2018-04-05T09:20:00',1.68155,1.68155,1.68096,1.68106,150.32,1.68182,1.68182,1.68124,1.68136,148.29,False
'2018-04-05T09:21:00',1.68108,1.68116,1.68088,1.68103,96.0,1.68136,1.68145,1.68115,1.68129,100.5,False
'2018-04-05T09:22:00',1.68103,1.68132,1.68095,1.68097,109.0,1.68131,1.68158,1.68122,1.68125,121.16,True
'2018-04-05T09:23:00',1.68099,1.68148,1.68099,1.68126,137.13,1.68129,1.68174,1.68129,1.6815,153.27,True
'2018-04-05T09:24:00',1.68126,1.68151,1.68124,1.68147,119.63,1.68152,1.68177,1.68151,1.68175,122.83,False
'2018-04-05T09:25:00',1.68147,1.68148,1.68131,1.68135,86.19,1.68177,1.68178,1.68156,1.68159,86.5,False
'2018-04-05T09:26:00',1.68135,1.6815,1.68122,1.68128,125.97,1.68158,1.68171,1.68145,1.68151,120.0,False
'2018-04-05T09:27:00',1.68128,1.68151,1.68079,1.68079,174.76,1.68148,1.68175,1.68103,1.68103,170.95,False
'2018-04-05T09:28:00',1.68077,1.68087,1.68063,1.68065,177.88,1.68102,1.68115,1.68089,1.68094,190.32,False
'2018-04-05T09:29:00',1.68065,1.68085,1.68058,1.68063,109.31,1.68094,1.68113,1.6809,1.68093,118.07,False
'2018-04-05T09:30:00',1.68063,1.68086,1.68053,1.68053,146.43,1.68091,1.68115,1.68083,1.68083,162.63,True
'2018-04-05T09:31:00',1.68052,1.6808,1.68052,1.68079,97.53,1.6808,1.68108,1.6808,1.68107,114.68,False
'2018-04-05T09:32:00',1.68078,1.68086,1.68053,1.68071,133.27,1.68107,1.68115,1.68083,1.681,148.23,True
'2018-04-05T09:33:00',1.68069,1.68091,1.68068,1.68088,97.94,1.68097,1.68121,1.68096,1.68116,105.62,True
'2018-04-05T09:34:00',1.68088,1.68103,1.68083,1.68092,101.09,1.68118,1.68124,1.68108,1.68113,105.5,True
'2018-04-05T09:35:00',1.68091,1.68132,1.68085,1.6811,167.25,1.68113,1.68155,1.68106,1.6813,184.34,True
'2018-04-05T09:36:00',1.68108,1.68124,1.68103,1.68115,125.63,1.68128,1.68149,1.68123,1.68143,126.25,False
'2018-04-05T09:37:00',1.68117,1.68131,1.68097,1.6811,150.49,1.68146,1.68159,1.68126,1.68136,163.57,True
'2018-04-05T09:38:00',1.68108,1.68116,1.68097,1.68115,124.81,1.68136,1.68142,1.68124,1.68141,128.35,True
'2018-04-05T09:39:00',1.68112,1.68134,1.68103,1.68132,106.37,1.6814,1.68163,1.6813,1.68159,106.5,False
'2018-04-05T09:40:00',1.68131,1.68131,1.68094,1.6811,64.0,1.68158,1.6816,1.68118,1.68138,65.5,True
'2018-04-05T09:41:00',1.68111,1.68125,1.68102,1.68119,94.75,1.68138,1.68146,1.68123,1.68139,97.0,True
'2018-04-05T09:42:00',1.68118,1.68149,1.68118,1.68127,130.74,1.6814,1.68171,1.6814,1.68151,132.65,False
'2018-04-05T09:43:00',1.68125,1.68153,1.68117,1.68117,170.06,1.68151,1.68178,1.68142,1.68142,163.0,True
'2018-04-05T09:44:00',1.68116,1.6814,1.68112,1.68137,125.95,1.68142,1.68168,1.6814,1.68165,127.75,True
'2018-04-05T09:45:00',1.68139,1.68146,1.68113,1.68139,139.35,1.68167,1.68176,1.68142,1.68169,150.29,False
'2018-04-05T09:46:00',1.68138,1.68145,1.68116,1.68118,116.96,1.68167,1.68173,1.68145,1.68147,154.52,True
'2018-04-05T09:47:00',1.68119,1.68144,1.68119,1.68138,114.5,1.6815,1.68174,1.6815,1.68167,150.55,True
'2018-04-05T09:48:00',1.68144,1.68181,1.68141,1.68163,125.0,1.68171,1.6821,1.6817,1.68191,145.74,True
'2018-04-05T09:49:00',1.68161,1.68187,1.68159,1.68187,52.05,1.68189,1.68215,1.68189,1.68215,54.75,False
'2018-04-05T09:50:00',1.68187,1.68187,1.68169,1.68178,46.15,1.68215,1.68218,1.68195,1.68205,41.0,True
'2018-04-05T09:51:00',1.68177,1.68191,1.6817,1.6819,46.75,1.68204,1.68217,1.68197,1.68217,44.0,False
'2018-04-05T09:52:00',1.68183,1.68201,1.6817,1.68184,100.11,1.68209,1.68228,1.68197,1.68211,116.1,False
'2018-04-05T09:53:00',1.68187,1.68196,1.68173,1.68176,72.81,1.68214,1.6822,1.682,1.68203,76.97,False
'2018-04-05T09:54:00',1.68177,1.68177,1.68148,1.68165,88.23,1.68204,1.68204,1.68179,1.68197,77.82,False
'2018-04-05T09:55:00',1.6816,1.68181,1.68151,1.68154,82.49,1.68196,1.68208,1.68174,1.68178,75.75,False
'2018-04-05T09:56:00',1.68154,1.68154,1.68131,1.68131,80.14,1.68175,1.68177,1.68155,1.68155,79.0,True
'2018-04-05T09:57:00',1.68131,1.68197,1.68125,1.68191,95.12,1.68152,1.68224,1.68146,1.68218,97.71,True
'2018-04-05T09:58:00',1.68191,1.6822,1.68189,1.68198,117.06,1.6822,1.68248,1.68216,1.6822,131.69,True
'2018-04-05T09:59:00',1.68198,1.68246,1.68195,1.68215,128.0,1.68216,1.68267,1.68216,1.68245,156.34,True
'2018-04-05T10:00:00',1.68216,1.68252,1.68216,1.68249,214.63,1.68253,1.68277,1.68248,1.68271,231.22,False
'2018-04-05T10:01:00',1.68247,1.68249,1.68222,1.68222,124.87,1.68271,1.68272,1.68242,1.68242,115.28,True
'2018-04-05T10:02:00',1.6822,1.68241,1.6822,1.68236,128.75,1.68242,1.68267,1.68242,1.68257,119.01,True
'2018-04-05T10:03:00',1.68235,1.68245,1.68225,1.68244,87.8,1.68257,1.68272,1.68251,1.6827,78.5,False
'2018-04-05T10:04:00',1.68246,1.68247,1.68225,1.68246,98.0,1.68273,1.68274,1.68246,1.68266,98.32,False
'2018-04-05T10:05:00',1.68228,1.68237,1.68222,1.68226,66.45,1.68251,1.68263,1.68249,1.68251,56.0,True
'2018-04-05T10:06:00',1.68226,1.68232,1.68222,1.6823,76.0,1.68249,1.68257,1.68245,1.68255,78.75,True
'2018-04-05T10:07:00',1.68231,1.68233,1.68225,1.68231,22.5,1.68255,1.6826,1.68249,1.68256,21.5,False
'2018-04-05T10:08:00',1.68231,1.68231,1.68203,1.68222,47.5,1.68253,1.68256,1.68232,1.68249,43.6,True
'2018-04-05T10:09:00',1.68222,1.68236,1.68203,1.68228,98.0,1.68248,1.68262,1.6823,1.68256,91.39,True
'2018-04-05T10:10:00',1.68228,1.68238,1.68219,1.68236,91.95,1.68255,1.68262,1.68244,1.68261,89.75,False
'2018-04-05T10:11:00',1.68234,1.68238,1.68189,1.68195,76.6,1.68261,1.68267,1.68215,1.68225,79.25,False
'2018-04-05T10:12:00',1.682,1.68206,1.6818,1.68185,139.51,1.68222,1.68232,1.68207,1.68212,142.27,True
'2018-04-05T10:13:00',1.68185,1.68208,1.68169,1.68205,127.54,1.68212,1.68236,1.68194,1.6823,130.47,True
'2018-04-05T10:14:00',1.68199,1.68211,1.68199,1.68211,78.38,1.68228,1.68239,1.68226,1.68234,85.5,False
'2018-04-05T10:15:00',1.68211,1.68213,1.68158,1.68168,128.33,1.68233,1.68238,1.68178,1.68188,122.25,True
'2018-04-05T10:16:00',1.68168,1.68225,1.68168,1.68218,114.88,1.68189,1.68251,1.68189,1.68245,122.58,True
'2018-04-05T10:17:00',1.68222,1.68264,1.68222,1.68262,89.49,1.68245,1.68292,1.68245,1.68291,94.16,True
'2018-04-05T10:18:00',1.68263,1.68273,1.68244,1.68268,123.75,1.68291,1.68298,1.68271,1.68297,121.21,False
'2018-04-05T10:19:00',1.68268,1.68273,1.68257,1.68263,66.75,1.68294,1.68301,1.68286,1.6829,68.06,True
'2018-04-05T10:20:00',1.68264,1.68287,1.68262,1.68287,66.69,1.68292,1.68314,1.68289,1.68314,67.66,False
'2018-04-05T10:21:00',1.68285,1.68296,1.68268,1.68276,77.57,1.68315,1.68324,1.68295,1.68299,79.1,True
'2018-04-05T10:22:00',1.68276,1.6829,1.68273,1.68283,81.6,1.683,1.68311,1.68298,1.68306,82.25,False
'2018-04-05T10:23:00',1.68282,1.68282,1.68246,1.6825,111.44,1.68305,1.68306,1.68267,1.68278,116.53,True
'2018-04-05T10:24:00',1.68252,1.68272,1.68242,1.68268,87.07,1.6828,1.68301,1.68269,1.68296,94.36,True
'2018-04-05T10:25:00',1.68265,1.68281,1.68264,1.68273,72.25,1.68292,1.68307,1.68291,1.68299,74.79,True
'2018-04-05T10:26:00',1.68271,1.68303,1.68271,1.68299,74.0,1.68299,1.68329,1.68299,1.68326,74.03,False
'2018-04-05T10:27:00',1.68299,1.68305,1.68235,1.68253,89.13,1.68325,1.68331,1.68262,1.68279,96.24,True
'2018-04-05T10:28:00',1.68252,1.68278,1.68248,1.68272,70.79,1.68279,1.68304,1.68274,1.683,83.88,False
'2018-04-05T10:29:00',1.68273,1.68275,1.68238,1.68259,110.17,1.683,1.68302,1.68262,1.68286,116.62,True
'2018-04-05T10:30:00',1.68259,1.68317,1.68254,1.68289,184.52,1.68287,1.68336,1.68282,1.68313,200.6,False
'2018-04-05T10:31:00',1.68291,1.68291,1.68256,1.68259,107.1,1.68314,1.68314,1.68278,1.68278,121.0,False
'2018-04-05T10:32:00',1.68259,1.68262,1.68243,1.68247,93.5,1.68279,1.68285,1.68265,1.68269,108.75,False
'2018-04-05T10:33:00',1.68249,1.68252,1.68211,1.68211,94.38,1.68269,1.68275,1.68237,1.68238,101.75,True
'2018-04-05T10:34:00',1.6821,1.68232,1.68207,1.68216,84.38,1.68237,1.68257,1.68232,1.68244,105.07,False
'2018-04-05T10:35:00',1.68213,1.68216,1.68188,1.68196,139.46,1.68243,1.68244,1.68209,1.68221,154.64,True
'2018-04-05T10:36:00',1.68196,1.68213,1.68192,1.68205,78.85,1.68223,1.68237,1.6822,1.68228,82.5,False
'2018-04-05T10:37:00',1.68208,1.6822,1.68185,1.682,120.37,1.6823,1.68239,1.6821,1.68219,120.0,False
'2018-04-05T10:38:00',1.682,1.68208,1.68181,1.68197,87.25,1.6822,1.68227,1.68201,1.68217,85.5,False
'2018-04-05T10:39:00',1.68194,1.68201,1.6818,1.68186,73.5,1.68216,1.68222,1.68202,1.68205,73.5,True
'2018-04-05T10:40:00',1.68182,1.68204,1.68182,1.68203,90.0,1.68205,1.68229,1.682,1.68226,91.5,True
'2018-04-05T10:41:00',1.68203,1.68243,1.68203,1.68229,85.75,1.68228,1.6827,1.68228,1.68262,86.65,True
'2018-04-05T10:42:00',1.68229,1.68267,1.68228,1.68267,67.79,1.68263,1.6829,1.68256,1.6829,70.4,False
'2018-04-05T10:43:00',1.68268,1.68283,1.68257,1.68257,95.94,1.68291,1.68311,1.68286,1.68286,104.1,True
'2018-04-05T10:44:00',1.68253,1.68271,1.68244,1.68271,84.33,1.6828,1.683,1.68273,1.683,88.6,False
'2018-04-05T10:45:00',1.6827,1.68278,1.68261,1.68264,77.18,1.68299,1.68305,1.68285,1.68288,76.95,False
'2018-04-05T10:46:00',1.68264,1.68291,1.68244,1.68252,103.42,1.68289,1.68315,1.68269,1.68281,113.11,True
'2018-04-05T10:47:00',1.68253,1.68276,1.68249,1.68269,128.0,1.6828,1.68302,1.68277,1.68293,145.63,True
'2018-04-05T10:48:00',1.68269,1.68276,1.68259,1.68276,66.04,1.68297,1.68304,1.68288,1.68304,72.85,True
'2018-04-05T10:49:00',1.68277,1.68282,1.68268,1.68278,78.29,1.68304,1.68309,1.68294,1.68303,93.11,True
'2018-04-05T10:50:00',1.68279,1.68292,1.68274,1.68292,70.7,1.68304,1.68317,1.683,1.68317,72.77,True
'2018-04-05T10:51:00',1.68291,1.68339,1.68285,1.68331,97.87,1.68317,1.68366,1.68305,1.68357,110.02,True
'2018-04-05T10:52:00',1.68328,1.68334,1.68316,1.68331,94.13,1.68357,1.6836,1.68337,1.68359,106.08,True
'2018-04-05T10:53:00',1.68328,1.68346,1.68317,1.68341,92.45,1.68355,1.68369,1.68341,1.68369,110.99,True
'2018-04-05T10:54:00',1.68342,1.68357,1.68335,1.68353,112.95,1.68369,1.68384,1.68361,1.68379,126.38,True
'2018-04-05T10:55:00',1.68352,1.68367,1.68344,1.68364,83.15,1.68379,1.68394,1.68369,1.68391,90.7,True
'2018-04-05T10:56:00',1.68365,1.68387,1.68365,1.68383,86.81,1.68391,1.68415,1.68391,1.68409,90.76,False
'2018-04-05T10:57:00',1.68382,1.68387,1.68373,1.68373,84.64,1.68409,1.68414,1.684,1.684,94.77,False
'2018-04-05T10:58:00',1.68374,1.68389,1.68369,1.6837,68.45,1.68401,1.68414,1.68394,1.68395,70.5,False
'2018-04-05T10:59:00',1.6837,1.6837,1.68316,1.68331,162.69,1.68398,1.68398,1.68349,1.68359,145.19,True
'2018-04-05T11:00:00',1.68331,1.68345,1.6832,1.68343,82.53,1.68365,1.68374,1.68346,1.6837,76.89,False
'2018-04-05T11:01:00',1.68342,1.68365,1.68331,1.6834,83.29,1.68369,1.68391,1.68358,1.68365,97.89,True
'2018-04-05T11:02:00',1.68338,1.68366,1.68337,1.68343,143.0,1.68365,1.68385,1.68361,1.68362,151.7,True
'2018-04-05T11:03:00',1.68345,1.68381,1.68339,1.68377,142.79,1.68368,1.68408,1.68368,1.68405,158.7,True
'2018-04-05T11:04:00',1.68378,1.68415,1.6837,1.68413,93.5,1.68404,1.68443,1.68399,1.68442,95.5,True
'2018-04-05T11:05:00',1.68412,1.68422,1.68403,1.68414,74.0,1.68442,1.68448,1.68431,1.68441,80.0,True
'2018-04-05T11:06:00',1.68416,1.68435,1.68415,1.68424,107.0,1.68443,1.68461,1.68441,1.68451,112.69,True
'2018-04-05T11:07:00',1.68424,1.68437,1.68419,1.68433,79.5,1.6845,1.68462,1.68445,1.68459,79.5,True
'2018-04-05T11:08:00',1.68426,1.68442,1.6842,1.68442,55.5,1.68453,1.68468,1.68445,1.68468,59.75,False
'2018-04-05T11:09:00',1.68441,1.68447,1.68422,1.6844,81.0,1.68468,1.68474,1.68449,1.68466,92.54,False
'2018-04-05T11:10:00',1.6844,1.68444,1.68422,1.6844,79.0,1.68468,1.68469,1.68448,1.68466,94.85,False
'2018-04-05T11:11:00',1.6844,1.68455,1.68437,1.68437,68.0,1.68468,1.68481,1.68465,1.68465,72.35,True
'2018-04-05T11:12:00',1.68439,1.68463,1.68439,1.68458,58.0,1.68467,1.68488,1.68467,1.68483,64.0,True
'2018-04-05T11:13:00',1.68457,1.68468,1.6845,1.68467,63.0,1.6848,1.68495,1.68475,1.68495,71.75,True
'2018-04-05T11:14:00',1.68468,1.68469,1.68453,1.68468,72.0,1.68495,1.68499,1.68481,1.68498,84.47,True
'2018-04-05T11:15:00',1.68468,1.68488,1.68459,1.68487,52.5,1.68496,1.68516,1.68489,1.68514,63.3,False
'2018-04-05T11:16:00',1.68485,1.68488,1.68478,1.6848,36.0,1.68514,1.68514,1.68504,1.68505,43.9,False
'2018-04-05T11:17:00',1.68479,1.68487,1.6846,1.6847,38.0,1.68505,1.68507,1.68484,1.6849,43.45,False
'2018-04-05T11:18:00',1.6847,1.68471,1.68456,1.68467,58.0,1.68492,1.68494,1.68483,1.68494,63.25,True
'2018-04-05T11:19:00',1.68471,1.68494,1.6847,1.6848,58.5,1.68496,1.68522,1.68496,1.68509,58.85,True
'2018-04-05T11:20:00',1.68482,1.6856,1.6848,1.68547,141.6,1.68509,1.68583,1.68507,1.68569,141.49,True
'2018-04-05T11:21:00',1.6855,1.68563,1.68536,1.6855,123.5,1.68574,1.6859,1.68555,1.68571,125.37,True
'2018-04-05T11:22:00',1.68553,1.68599,1.68548,1.68595,113.95,1.68571,1.68627,1.6857,1.68624,108.0,False
'2018-04-05T11:23:00',1.68592,1.68592,1.68547,1.6855,86.6,1.68621,1.68621,1.68574,1.68574,78.0,False
'2018-04-05T11:24:00',1.68549,1.68554,1.6853,1.68547,99.87,1.68571,1.68581,1.68559,1.68574,94.9,True
'2018-04-05T11:25:00',1.68546,1.68561,1.68533,1.6855,70.25,1.68576,1.68589,1.68561,1.68577,73.51,True
'2018-04-05T11:26:00',1.68549,1.68569,1.68543,1.68562,125.07,1.68577,1.68597,1.6857,1.68588,122.8,True
'2018-04-05T11:27:00',1.68569,1.68589,1.6856,1.68564,147.02,1.68588,1.68618,1.68587,1.68595,147.16,False
'2018-04-05T11:28:00',1.68563,1.6857,1.68549,1.68563,89.64,1.68591,1.68596,1.68576,1.68589,75.0,True
'2018-04-05T11:29:00',1.68561,1.68574,1.68558,1.68567,87.5,1.68589,1.686,1.68582,1.68593,82.94,True
'2018-04-05T11:30:00',1.68567,1.68602,1.68567,1.68602,110.5,1.68594,1.68631,1.68594,1.68631,112.48,False
'2018-04-05T11:31:00',1.68602,1.68609,1.68568,1.68572,84.95,1.68631,1.68638,1.68596,1.68599,89.89,True
'2018-04-05T11:32:00',1.68574,1.68603,1.68567,1.686,107.38,1.686,1.68627,1.68594,1.68625,121.32,False
'2018-04-05T11:33:00',1.686,1.68602,1.68582,1.68592,65.19,1.68626,1.68629,1.68609,1.68619,72.87,False
'2018-04-05T11:34:00',1.68593,1.68607,1.6858,1.68584,82.82,1.68619,1.68636,1.68606,1.6861,86.2,False
'2018-04-05T11:35:00',1.68584,1.68604,1.68562,1.68562,89.33,1.6861,1.68628,1.68586,1.68586,84.63,True
'2018-04-05T11:36:00',1.68562,1.68588,1.68562,1.68566,71.1,1.68587,1.68616,1.68587,1.68591,73.32,True
'2018-04-05T11:37:00',1.68566,1.68587,1.68565,1.68575,88.5,1.68592,1.68616,1.68591,1.68604,79.69,False
'2018-04-05T11:38:00',1.68575,1.68578,1.68537,1.68538,82.88,1.68602,1.68606,1.68562,1.68566,79.72,True
'2018-04-05T11:39:00',1.68537,1.68552,1.68537,1.68547,80.5,1.68565,1.68578,1.68563,1.6857,82.86,True
'2018-04-05T11:40:00',1.68547,1.68596,1.68547,1.6859,140.75,1.68572,1.68621,1.6857,1.68616,160.91,True
'2018-04-05T11:41:00',1.68591,1.68608,1.68582,1.68595,149.75,1.68618,1.68631,1.68608,1.6862,151.5,True
'2018-04-05T11:42:00',1.68592,1.68607,1.68588,1.68606,123.5,1.68618,1.68632,1.68613,1.68632,123.5,True
'2018-04-05T11:43:00',1.68608,1.68633,1.68593,1.68625,68.0,1.68632,1.68658,1.6862,1.68652,70.0,True
'2018-04-05T11:44:00',1.68624,1.68633,1.68622,1.68627,80.5,1.68649,1.68656,1.68643,1.68651,78.0,False
'2018-04-05T11:45:00',1.68634,1.68634,1.68591,1.68594,110.5,1.68651,1.68656,1.68612,1.68621,108.0,False
'2018-04-05T11:46:00',1.68593,1.68593,1.68566,1.6858,107.75,1.6862,1.6862,1.68593,1.68608,123.3,False
'2018-04-05T11:47:00',1.68579,1.68586,1.68557,1.68571,86.0,1.68607,1.68612,1.68582,1.68598,94.5,False
'2018-04-05T11:48:00',1.68574,1.68581,1.68554,1.68554,72.5,1.68601,1.68609,1.68582,1.68582,81.0,False
'2018-04-05T11:49:00',1.68556,1.68558,1.68532,1.68541,92.5,1.68584,1.68585,1.68561,1.68568,104.3,False
'2018-04-05T11:50:00',1.68537,1.68544,1.68502,1.68502,82.5,1.68566,1.68571,1.68526,1.68526,82.5,False
'2018-04-05T11:51:00',1.68502,1.6851,1.68486,1.68489,51.0,1.68524,1.68536,1.68512,1.68515,59.15,False
'2018-04-05T11:52:00',1.6849,1.68494,1.68477,1.68477,43.5,1.68515,1.6852,1.68503,1.68503,45.1,True
'2018-04-05T11:53:00',1.68477,1.68516,1.68473,1.68511,53.85,1.68504,1.68543,1.68501,1.6854,57.4,True
'2018-04-05T11:54:00',1.68512,1.68526,1.68509,1.68522,46.0,1.68538,1.68552,1.68538,1.6855,49.25,True
'2018-04-05T11:55:00',1.68524,1.68556,1.68524,1.68546,91.25,1.68551,1.68581,1.68551,1.68573,100.5,False
'2018-04-05T11:56:00',1.68547,1.68557,1.68535,1.68545,52.75,1.68576,1.68584,1.68564,1.68575,52.0,False
'2018-04-05T11:57:00',1.6855,1.68554,1.68534,1.68543,56.0,1.68578,1.68582,1.68562,1.6857,57.5,True
'2018-04-05T11:58:00',1.68543,1.68553,1.68533,1.68547,81.61,1.68571,1.68583,1.68562,1.68578,72.8,True
'2018-04-05T11:59:00',1.68546,1.68553,1.68539,1.68548,123.73,1.68578,1.68586,1.68571,1.68581,88.37,False
'2018-04-05T12:00:00',1.6855,1.6855,1.68525,1.68537,129.81,1.68584,1.68584,1.68564,1.68572,128.1,True
'2018-04-05T12:01:00',1.68537,1.68568,1.68522,1.6856,121.27,1.68572,1.68598,1.68559,1.68591,140.93,False
'2018-04-05T12:02:00',1.68558,1.68558,1.68528,1.68528,73.62,1.68588,1.68588,1.68562,1.68562,107.81,True
'2018-04-05T12:03:00',1.68531,1.68539,1.68524,1.68532,69.75,1.68565,1.68568,1.68555,1.68558,75.2,True
'2018-04-05T12:04:00',1.68531,1.68547,1.6853,1.68534,63.75,1.68558,1.68574,1.68555,1.68559,59.0,False
'2018-04-05T12:05:00',1.68533,1.68534,1.68495,1.68507,59.74,1.68562,1.68563,1.68521,1.68532,63.4,False
'2018-04-05T12:06:00',1.68501,1.68511,1.68487,1.68494,82.5,1.6853,1.68538,1.68516,1.68521,90.75,False
'2018-04-05T12:07:00',1.68495,1.68502,1.68469,1.68476,87.5,1.68523,1.6853,1.68497,1.68502,90.05,True
'2018-04-05T12:08:00',1.68474,1.68513,1.68472,1.68513,98.75,1.68499,1.68541,1.68499,1.68538,99.0,True
'2018-04-05T12:09:00',1.68509,1.68525,1.68504,1.68514,90.55,1.68536,1.68552,1.6853,1.68541,94.5,True
'2018-04-05T12:10:00',1.68515,1.68529,1.68513,1.68515,113.8,1.68542,1.68556,1.68539,1.68542,70.0,True
'2018-04-05T12:11:00',1.68512,1.68532,1.68507,1.68532,83.83,1.68538,1.68561,1.68534,1.68561,65.5,True
'2018-04-05T12:12:00',1.68532,1.68542,1.68523,1.68542,65.95,1.6856,1.68569,1.68552,1.68569,58.0,False
'2018-04-05T12:13:00',1.68543,1.68556,1.68537,1.68541,55.45,1.68571,1.68585,1.68565,1.68569,51.0,False
'2018-04-05T12:14:00',1.68543,1.68547,1.68527,1.68538,62.45,1.68571,1.68576,1.68553,1.68565,59.0,True
'2018-04-05T12:15:00',1.68536,1.68607,1.68536,1.68607,102.67,1.68564,1.68635,1.68563,1.68635,101.74,True
'2018-04-05T12:16:00',1.68609,1.68649,1.68607,1.68639,165.8,1.68635,1.68679,1.68632,1.68666,155.63,True
'2018-04-05T12:17:00',1.68642,1.68672,1.68634,1.68652,85.41,1.68671,1.68699,1.68662,1.68681,73.5,True
'2018-04-05T12:18:00',1.68653,1.68664,1.68644,1.68658,89.7,1.68681,1.68694,1.68673,1.68687,84.63,True
'2018-04-05T12:19:00',1.68658,1.68672,1.68653,1.68669,73.16,1.68687,1.68701,1.68681,1.68696,63.44,True
'2018-04-05T12:20:00',1.6867,1.68692,1.6866,1.68692,73.12,1.68697,1.68719,1.68688,1.68719,70.2,True
'2018-04-05T12:21:00',1.6869,1.68717,1.68688,1.68715,55.0,1.68719,1.68746,1.68715,1.68744,54.1,False
'2018-04-05T12:22:00',1.68714,1.68717,1.68676,1.68698,60.25,1.68744,1.68745,1.68704,1.68727,60.42,True
'2018-04-05T12:23:00',1.687,1.68712,1.68697,1.68709,48.0,1.68727,1.68736,1.68724,1.68736,56.72,False
'2018-04-05T12:24:00',1.68707,1.68707,1.68641,1.68653,93.0,1.6873,1.6873,1.68668,1.68679,106.89,False
'2018-04-05T12:25:00',1.68653,1.68654,1.6862,1.68632,105.84,1.6868,1.6868,1.68648,1.68658,94.0,True
'2018-04-05T12:26:00',1.68632,1.68645,1.68624,1.68639,88.62,1.6866,1.68671,1.68651,1.68665,84.25,True
'2018-04-05T12:27:00',1.68638,1.68647,1.68618,1.68646,60.31,1.68665,1.68673,1.68645,1.68672,61.0,False
'2018-04-05T12:28:00',1.68645,1.68674,1.68633,1.68643,88.83,1.68672,1.68699,1.68661,1.68669,84.0,False
'2018-04-05T12:29:00',1.68643,1.68648,1.68617,1.68617,104.19,1.6867,1.68676,1.68645,1.68645,87.25,False
'2018-04-05T12:30:00',1.68616,1.68629,1.68608,1.68608,60.44,1.68647,1.68659,1.68636,1.68638,60.5,True
'2018-04-05T12:31:00',1.68608,1.68621,1.68607,1.68615,55.97,1.68637,1.6865,1.68636,1.68644,66.54,True
'2018-04-05T12:32:00',1.68616,1.68635,1.68616,1.68634,58.0,1.68644,1.6866,1.68644,1.6866,69.81,False
'2018-04-05T12:33:00',1.6863,1.68632,1.68607,1.68608,60.0,1.68658,1.68658,1.68631,1.68631,67.42,False
'2018-04-05T12:34:00',1.68608,1.68611,1.68595,1.68598,51.0,1.68633,1.68636,1.68622,1.68625,55.75,False
'2018-04-05T12:35:00',1.68598,1.68601,1.68582,1.68589,33.95,1.68623,1.68626,1.68609,1.68614,33.5,True
'2018-04-05T12:36:00',1.68587,1.68604,1.68578,1.68604,76.0,1.68612,1.68628,1.68603,1.68628,89.5,False
'2018-04-05T12:37:00',1.68604,1.68604,1.6857,1.6857,53.0,1.68627,1.68627,1.68592,1.68594,54.5,False
'2018-04-05T12:38:00',1.68569,1.68573,1.68535,1.68537,69.0,1.68593,1.68599,1.6856,1.68562,73.5,False
'2018-04-05T12:39:00',1.68537,1.68544,1.68518,1.68529,72.0,1.68564,1.68569,1.68543,1.68551,80.0,False
'2018-04-05T12:40:00',1.68529,1.68543,1.68527,1.68527,58.0,1.6855,1.68568,1.6855,1.68552,58.5,True
'2018-04-05T12:41:00',1.68529,1.68556,1.68521,1.68554,67.5,1.68553,1.68581,1.68548,1.68581,74.0,True
'2018-04-05T12:42:00',1.68554,1.68563,1.68541,1.68558,81.6,1.68579,1.68589,1.68566,1.68583,85.25,True
'2018-04-05T12:43:00',1.68557,1.68577,1.68557,1.68573,39.0,1.68582,1.68602,1.68582,1.68601,38.0,False
'2018-04-05T12:44:00',1.68573,1.68576,1.68562,1.68563,34.0,1.68599,1.68601,1.68589,1.6859,34.5,False
'2018-04-05T12:45:00',1.68563,1.68567,1.68554,1.68557,53.0,1.68589,1.68593,1.68582,1.68584,52.65,True
'2018-04-05T12:46:00',1.68558,1.68571,1.68553,1.68561,54.22,1.68586,1.68599,1.68578,1.68588,50.5,False
'2018-04-05T12:47:00',1.6856,1.68561,1.68538,1.68539,69.41,1.68587,1.68588,1.6856,1.6856,61.1,True
'2018-04-05T12:48:00',1.68538,1.68546,1.68536,1.68539,35.98,1.6856,1.6857,1.6856,1.68561,35.0,False
'2018-04-05T12:49:00',1.68541,1.68543,1.68515,1.68515,52.0,1.68561,1.68564,1.68537,1.68542,52.1,True
'2018-04-05T12:50:00',1.68511,1.68534,1.68499,1.68533,68.0,1.68537,1.68549,1.68526,1.68549,75.7,False
'2018-04-05T12:51:00',1.68533,1.68546,1.68516,1.68527,87.87,1.6855,1.68562,1.6854,1.68553,92.1,False
'2018-04-05T12:52:00',1.68527,1.68537,1.68512,1.68516,36.11,1.68553,1.68557,1.68536,1.68539,35.0,True
'2018-04-05T12:53:00',1.68518,1.68546,1.68518,1.68529,83.24,1.68539,1.68568,1.68539,1.68553,83.5,False
'2018-04-05T12:54:00',1.68531,1.68533,1.68516,1.68517,39.0,1.68552,1.68556,1.68542,1.68543,42.75,True
'2018-04-05T12:55:00',1.68517,1.68553,1.68515,1.68553,47.0,1.68544,1.68577,1.68538,1.68577,55.85,False
'2018-04-05T12:56:00',1.68549,1.68557,1.68535,1.6855,55.25,1.68576,1.68581,1.68556,1.68571,58.6,False
'2018-04-05T12:57:00',1.6855,1.6855,1.68521,1.68528,57.0,1.68574,1.68574,1.68541,1.6855,58.35,True
'2018-04-05T12:58:00',1.68528,1.68539,1.6852,1.6853,75.5,1.68548,1.6856,1.68544,1.68557,84.85,True
'2018-04-05T12:59:00',1.68531,1.68544,1.68527,1.68531,61.25,1.68557,1.68562,1.68556,1.68557,79.25,False
'2018-04-05T13:00:00',1.68533,1.68543,1.6852,1.6852,78.85,1.68558,1.68568,1.68544,1.68544,90.24,False
'2018-04-05T13:01:00',1.68519,1.68522,1.68497,1.68504,59.0,1.68544,1.68546,1.68524,1.6853,68.15,False
'2018-04-05T13:02:00',1.68513,1.68513,1.68453,1.68454,62.75,1.68538,1.68538,1.68479,1.6848,69.5,False
'2018-04-05T13:03:00',1.68453,1.68462,1.68452,1.68454,54.0,1.6848,1.68488,1.68479,1.6848,65.65,False
'2018-04-05T13:04:00',1.68453,1.68453,1.68419,1.68435,57.62,1.68482,1.68482,1.68447,1.68459,65.8,False
'2018-04-05T13:05:00',1.68433,1.68438,1.68425,1.68429,41.32,1.68459,1.6846,1.6845,1.68452,43.45,True
'2018-04-05T13:06:00',1.68427,1.68461,1.68427,1.68443,138.09,1.68452,1.68489,1.6845,1.6847,123.82,False
'2018-04-05T13:07:00',1.68444,1.68448,1.68424,1.68438,92.51,1.68471,1.68477,1.68452,1.68467,91.88,False
'2018-04-05T13:08:00',1.68438,1.68461,1.68426,1.68426,101.65,1.68466,1.68491,1.68453,1.68453,105.51,False
'2018-04-05T13:09:00',1.68427,1.68436,1.68421,1.68422,90.8,1.68455,1.68466,1.68449,1.68451,87.82,True
'2018-04-05T13:10:00',1.68422,1.68428,1.68416,1.68423,117.63,1.6845,1.68457,1.68442,1.68453,108.0,False
'2018-04-05T13:11:00',1.68423,1.68428,1.68404,1.68406,93.43,1.68452,1.68452,1.68427,1.6843,78.0,False
'2018-04-05T13:12:00',1.68406,1.68406,1.68367,1.68367,146.51,1.68428,1.68428,1.6839,1.6839,129.6,True
'2018-04-05T13:13:00',1.68369,1.68376,1.68358,1.68367,97.51,1.68389,1.68398,1.68381,1.68394,90.5,True
'2018-04-05T13:14:00',1.68368,1.68382,1.68359,1.68372,89.75,1.68394,1.68406,1.68386,1.684,87.0,False
'2018-04-05T13:15:00',1.68371,1.68375,1.68341,1.68341,88.68,1.68399,1.68404,1.68365,1.68365,86.05,False
'2018-04-05T13:16:00',1.68351,1.68357,1.68325,1.6833,86.75,1.68375,1.68381,1.68351,1.68353,84.5,True
'2018-04-05T13:17:00',1.68327,1.68338,1.68326,1.68334,68.13,1.68351,1.68363,1.68349,1.68359,61.5,False
'2018-04-05T13:18:00',1.68332,1.68333,1.68313,1.68323,51.49,1.68359,1.68359,1.68338,1.68348,53.75,False
'2018-04-05T13:19:00',1.68323,1.68323,1.68292,1.68292,93.59,1.6835,1.68351,1.68318,1.68319,84.5,False
'2018-04-05T13:20:00',1.68289,1.68296,1.68282,1.68292,113.41,1.68316,1.68322,1.68308,1.68318,101.5,True
'2018-04-05T13:21:00',1.68293,1.68309,1.68281,1.68294,162.56,1.68319,1.68336,1.68309,1.68323,149.08,False
'2018-04-05T13:22:00',1.68297,1.683,1.68278,1.68288,79.77,1.68324,1.68328,1.68307,1.68316,87.25,True
'2018-04-05T13:23:00',1.68285,1.68292,1.68263,1.68292,93.85,1.68314,1.68319,1.68286,1.68317,99.35,False
'2018-04-05T13:24:00',1.68293,1.68293,1.68259,1.68272,106.75,1.68317,1.68317,1.68288,1.68294,107.47,False
'2018-04-05T13:25:00',1.68275,1.68293,1.68259,1.68259,73.0,1.68303,1.6832,1.68287,1.68287,74.75,True
'2018-04-05T13:26:00',1.6826,1.68289,1.6826,1.68278,72.45,1.68288,1.68309,1.68288,1.68298,74.5,True
'2018-04-05T13:27:00',1.68277,1.68293,1.68263,1.68278,70.05,1.68298,1.68312,1.6829,1.68308,76.25,True
'2018-04-05T13:28:00',1.68275,1.68293,1.68271,1.68282,58.6,1.68303,1.6832,1.68297,1.68309,64.75,False
'2018-04-05T13:29:00',1.68281,1.68289,1.68274,1.68274,73.5,1.68308,1.68319,1.68299,1.68299,78.62,False
'2018-04-05T13:30:00',1.68274,1.68274,1.68243,1.68252,45.0,1.68302,1.68302,1.6827,1.68278,45.6,False
'2018-04-05T13:31:00',1.68251,1.68254,1.68231,1.68246,100.6,1.68276,1.68281,1.68258,1.68272,106.05,True
'2018-04-05T13:32:00',1.68246,1.68256,1.68237,1.68246,102.5,1.68273,1.68284,1.68264,1.68273,117.95,False
'2018-04-05T13:33:00',1.68244,1.68251,1.68226,1.68229,80.5,1.68272,1.6828,1.6825,1.68257,82.3,False
'2018-04-05T13:34:00',1.6823,1.68233,1.68203,1.68203,104.69,1.68257,1.6826,1.68228,1.68229,88.7,False
'2018-04-05T13:35:00',1.68199,1.682,1.68187,1.68192,105.04,1.68227,1.68229,1.68209,1.68217,96.76,False
'2018-04-05T13:36:00',1.68192,1.68203,1.68178,1.68179,100.0,1.68219,1.68229,1.68204,1.68208,110.71,False
'2018-04-05T13:37:00',1.68183,1.68188,1.68177,1.68177,57.5,1.68208,1.68215,1.68203,1.68206,58.25,False
'2018-04-05T13:38:00',1.68177,1.68183,1.68154,1.68156,88.0,1.68204,1.68211,1.6818,1.68181,92.5,False
'2018-04-05T13:39:00',1.68156,1.68165,1.68144,1.68144,108.25,1.68182,1.68194,1.6817,1.6817,120.78,True
'2018-04-05T13:40:00',1.68144,1.68149,1.68137,1.68149,73.0,1.68169,1.68178,1.68164,1.68172,70.0,False
'2018-04-05T13:41:00',1.68144,1.6815,1.6814,1.68144,42.75,1.6817,1.68179,1.68165,1.68175,41.6,False
'2018-04-05T13:42:00',1.68144,1.68144,1.68121,1.68122,73.5,1.68173,1.68173,1.68149,1.68152,71.5,False
'2018-04-05T13:43:00',1.68121,1.68125,1.68093,1.68122,95.5,1.68152,1.68152,1.6812,1.68149,93.2,True
'2018-04-05T13:44:00',1.68124,1.68136,1.68124,1.68131,48.0,1.68152,1.68162,1.68152,1.68159,55.75,False
'2018-04-05T13:45:00',1.68132,1.68132,1.68087,1.68099,122.1,1.6816,1.6816,1.68114,1.68126,128.2,True
'2018-04-05T13:46:00',1.681,1.68122,1.681,1.68115,74.05,1.68127,1.68149,1.68127,1.6814,78.1,True
'2018-04-05T13:47:00',1.68115,1.68135,1.68109,1.68135,57.0,1.68142,1.68163,1.68135,1.68163,59.35,False
'2018-04-05T13:48:00',1.68135,1.68137,1.68113,1.6812,62.0,1.68162,1.68164,1.68139,1.68147,62.0,True
'2018-04-05T13:49:00',1.6812,1.68141,1.68103,1.68139,82.2,1.68148,1.68167,1.68129,1.68167,77.0,True
'2018-04-05T13:50:00',1.68138,1.68147,1.68135,1.68147,46.5,1.68167,1.68173,1.68162,1.68171,45.0,True
'2018-04-05T13:51:00',1.68147,1.68159,1.68144,1.68154,72.5,1.68174,1.68184,1.68168,1.68181,65.85,True
'2018-04-05T13:52:00',1.68154,1.68169,1.68145,1.68159,87.5,1.68182,1.68194,1.68172,1.68187,95.5,False
'2018-04-05T13:53:00',1.6816,1.68171,1.68137,1.68141,87.5,1.68188,1.68196,1.68165,1.68167,92.85,True
'2018-04-05T13:54:00',1.68142,1.68187,1.68138,1.68183,119.25,1.68167,1.68214,1.68167,1.68211,122.25,False
'2018-04-05T13:55:00',1.68183,1.68187,1.68168,1.68178,73.1,1.68208,1.68212,1.6819,1.682,74.0,False
'2018-04-05T13:56:00',1.6818,1.68187,1.68134,1.68134,101.5,1.68203,1.68208,1.68158,1.68158,101.5,False
'2018-04-05T13:57:00',1.68135,1.68135,1.68072,1.68074,129.0,1.68158,1.68158,1.68099,1.68101,121.0,True
'2018-04-05T13:58:00',1.68072,1.68089,1.68053,1.68083,141.32,1.68101,1.68119,1.68078,1.6811,128.5,True
'2018-04-05T13:59:00',1.68083,1.681,1.6807,1.68094,85.5,1.68111,1.68129,1.68091,1.68121,79.25,False
'2018-04-05T14:00:00',1.681,1.68119,1.68068,1.68093,96.55,1.68125,1.68145,1.68095,1.68122,89.5,False
'2018-04-05T14:01:00',1.68091,1.68098,1.68053,1.68059,172.85,1.68119,1.68126,1.6808,1.68087,138.74,False
'2018-04-05T14:02:00',1.68065,1.68065,1.67995,1.68005,155.29,1.6809,1.6809,1.68019,1.68031,155.5,False
'2018-04-05T14:03:00',1.68014,1.68031,1.67972,1.67975,121.25,1.68034,1.68059,1.67999,1.68002,116.96,True
'2018-04-05T14:04:00',1.67975,1.68029,1.67974,1.68029,142.94,1.68004,1.68053,1.68,1.68051,141.96,True
'2018-04-05T14:05:00',1.68024,1.68043,1.68014,1.68041,95.0,1.6805,1.68072,1.6804,1.68068,99.89,True
'2018-04-05T14:06:00',1.68039,1.68051,1.68035,1.68044,78.95,1.68068,1.68079,1.6806,1.68073,79.87,True
'2018-04-05T14:07:00',1.68045,1.68063,1.68044,1.68051,64.85,1.68074,1.68084,1.68067,1.68078,72.25,False
'2018-04-05T14:08:00',1.68051,1.68052,1.6803,1.68041,85.45,1.68077,1.68079,1.68056,1.68066,82.25,True
'2018-04-05T14:09:00',1.68041,1.6805,1.68038,1.68042,61.35,1.68067,1.68077,1.68065,1.68069,56.2,False
'2018-04-05T14:10:00',1.68042,1.68045,1.68005,1.68007,104.15,1.68071,1.68072,1.68028,1.68031,102.25,False
'2018-04-05T14:11:00',1.68007,1.68021,1.67987,1.67998,154.1,1.68028,1.6805,1.68012,1.68023,147.75,False
'2018-04-05T14:12:00',1.67999,1.68002,1.67971,1.67992,109.37,1.68025,1.68029,1.67996,1.68017,98.2,False
'2018-04-05T14:13:00',1.67991,1.68004,1.67967,1.67974,128.95,1.68017,1.68029,1.67992,1.67998,117.5,False
'2018-04-05T14:14:00',1.67976,1.67988,1.67963,1.67975,120.85,1.67998,1.68014,1.67987,1.67996,111.0,False
'2018-04-05T14:15:00',1.67973,1.67984,1.67935,1.67951,118.0,1.67996,1.68008,1.67963,1.67972,113.0,True
'2018-04-05T14:16:00',1.67954,1.67979,1.67949,1.67956,143.0,1.67973,1.68,1.6797,1.67976,152.7,False
'2018-04-05T14:17:00',1.6795,1.67969,1.67943,1.67948,143.59,1.67976,1.67992,1.67969,1.67972,136.19,False
'2018-04-05T14:18:00',1.67945,1.6796,1.67935,1.6794,143.13,1.67972,1.67983,1.67963,1.67967,138.75,False
'2018-04-05T14:19:00',1.67942,1.67952,1.67889,1.67892,128.27,1.67969,1.67979,1.67917,1.67919,120.69,False
'2018-04-05T14:20:00',1.67887,1.6789,1.6777,1.67787,186.76,1.67914,1.67917,1.67793,1.67807,194.5,True
'2018-04-05T14:21:00',1.67794,1.678,1.67757,1.67791,143.62,1.67822,1.67826,1.67784,1.67821,149.95,False
'2018-04-05T14:22:00',1.67793,1.67796,1.67774,1.67777,129.82,1.6782,1.67823,1.67796,1.67804,130.38,True
'2018-04-05T14:23:00',1.67777,1.67814,1.67671,1.67806,335.57,1.67805,1.67837,1.67705,1.67832,314.39,False
'2018-04-05T14:24:00',1.67803,1.67819,1.67773,1.67791,290.25,1.67829,1.67842,1.67794,1.67815,291.54,False
'2018-04-05T14:25:00',1.67791,1.67796,1.67746,1.67769,278.69,1.67811,1.67816,1.67774,1.67794,264.75,False
'2018-04-05T14:26:00',1.67771,1.67785,1.67736,1.67739,163.5,1.67794,1.67809,1.6776,1.67762,167.62,False
'2018-04-05T14:27:00',1.67741,1.67747,1.67709,1.67726,131.62,1.67761,1.67771,1.67736,1.67751,127.5,True
'2018-04-05T14:28:00',1.67727,1.67797,1.67727,1.67797,123.5,1.67756,1.67821,1.67754,1.67815,123.0,True
'2018-04-05T14:29:00',1.67794,1.67873,1.67785,1.67814,208.01,1.67815,1.67916,1.67803,1.67885,194.34,False
'2018-04-05T14:30:00',1.67814,1.67814,1.67737,1.67789,249.18,1.67881,1.67881,1.6777,1.67826,249.2,False
'2018-04-05T14:31:00',1.67791,1.67809,1.67769,1.67783,210.25,1.67828,1.6784,1.67798,1.67812,219.03,True
'2018-04-05T14:32:00',1.67783,1.67845,1.67775,1.67833,182.62,1.67813,1.67876,1.67807,1.67864,168.91,False
'2018-04-05T14:33:00',1.67836,1.67836,1.67799,1.67799,154.6,1.67865,1.67865,1.67829,1.67829,132.24,True
'2018-04-05T14:34:00',1.67799,1.67821,1.67795,1.67806,149.0,1.67828,1.67849,1.67823,1.67831,147.25,True
'2018-04-05T14:35:00',1.67807,1.67819,1.67784,1.67807,202.5,1.67832,1.67848,1.67811,1.67834,193.63,False
'2018-04-05T14:36:00',1.67809,1.67819,1.67799,1.67802,118.7,1.67838,1.67846,1.67824,1.67829,110.37,True
'2018-04-05T14:37:00',1.67806,1.67846,1.67803,1.67835,234.3,1.67832,1.67874,1.6783,1.6786,218.5,True
'2018-04-05T14:38:00',1.67836,1.67869,1.67835,1.67857,205.0,1.67861,1.67891,1.67857,1.67884,200.0,False
'2018-04-05T14:39:00',1.67861,1.67866,1.67809,1.67819,148.48,1.67884,1.67889,1.67836,1.67849,147.25,False
'2018-04-05T14:40:00',1.67819,1.67835,1.67775,1.6778,217.0,1.67849,1.67863,1.67802,1.67808,212.75,True
'2018-04-05T14:41:00',1.6778,1.67827,1.67774,1.67824,239.18,1.67807,1.67855,1.67802,1.67851,195.75,True
'2018-04-05T14:42:00',1.67822,1.67864,1.67819,1.67859,211.87,1.67847,1.67893,1.67846,1.67888,195.33,True
'2018-04-05T14:43:00',1.67856,1.67907,1.67848,1.6786,209.95,1.67885,1.67936,1.67872,1.67889,250.15,False
'2018-04-05T14:44:00',1.67859,1.67872,1.67835,1.67839,169.57,1.67889,1.67898,1.67862,1.67867,191.08,False
'2018-04-05T14:45:00',1.67836,1.67854,1.67827,1.67839,160.15,1.67862,1.67876,1.67851,1.67865,160.69,False
'2018-04-05T14:46:00',1.67844,1.67852,1.67826,1.67829,150.26,1.67865,1.67879,1.67853,1.67855,143.88,False
'2018-04-05T14:47:00',1.67828,1.67832,1.67799,1.67819,90.5,1.67854,1.67859,1.67826,1.67846,87.85,False
'2018-04-05T14:48:00',1.67822,1.67822,1.67808,1.67813,103.25,1.67849,1.67851,1.67837,1.6784,97.95,False
'2018-04-05T14:49:00',1.67817,1.67818,1.67781,1.67812,149.87,1.67845,1.67845,1.6781,1.67835,133.25,True
'2018-04-05T14:50:00',1.67812,1.67833,1.67809,1.67833,114.25,1.67837,1.67861,1.67833,1.67859,126.45,False
'2018-04-05T14:51:00',1.6783,1.67841,1.67817,1.6783,166.11,1.67856,1.67867,1.67845,1.67856,150.46,True
'2018-04-05T14:52:00',1.67828,1.67879,1.67828,1.67878,172.63,1.67856,1.67909,1.67856,1.67908,178.9,True
'2018-04-05T14:53:00',1.67877,1.67896,1.67862,1.67895,183.69,1.67903,1.67917,1.67888,1.67916,196.5,False
'2018-04-05T14:54:00',1.67894,1.67896,1.67831,1.67833,193.5,1.67916,1.67916,1.67856,1.67861,188.48,True
'2018-04-05T14:55:00',1.67835,1.67887,1.67826,1.67887,145.5,1.67861,1.67912,1.67852,1.67912,151.11,True
'2018-04-05T14:56:00',1.67886,1.6795,1.67886,1.6795,174.5,1.67912,1.67979,1.67912,1.67979,222.52,True
'2018-04-05T14:57:00',1.67952,1.67972,1.6794,1.67958,142.5,1.67979,1.68001,1.67968,1.67985,182.38,True
'2018-04-05T14:58:00',1.67958,1.68004,1.67945,1.67994,142.6,1.67986,1.68032,1.67974,1.6802,144.94,True
'2018-04-05T14:59:00',1.67997,1.68016,1.67967,1.67994,143.72,1.68022,1.68044,1.67993,1.68021,157.38,False
'2018-04-05T15:00:00',1.67994,1.68016,1.6799,1.6799,102.0,1.6802,1.6804,1.68015,1.68017,109.5,False
'2018-04-05T15:01:00',1.67989,1.68003,1.67956,1.67957,107.62,1.68014,1.68026,1.6798,1.6798,116.1,False
'2018-04-05T15:02:00',1.67958,1.67964,1.67925,1.67928,117.5,1.6798,1.67989,1.67954,1.67955,119.5,True
'2018-04-05T15:03:00',1.67926,1.67942,1.67912,1.67932,108.78,1.67952,1.6797,1.6794,1.67961,101.75,True
'2018-04-05T15:04:00',1.67936,1.67973,1.67926,1.67968,134.42,1.67963,1.67999,1.67954,1.67998,128.81,False
'2018-04-05T15:05:00',1.67967,1.67967,1.67919,1.67935,130.37,1.67995,1.67995,1.67945,1.67965,128.25,True
'2018-04-05T15:06:00',1.67939,1.67959,1.67929,1.67954,118.5,1.67966,1.67986,1.67957,1.67981,125.75,True
'2018-04-05T15:07:00',1.67952,1.67973,1.67941,1.67972,112.95,1.67981,1.68,1.67971,1.67999,105.0,True
'2018-04-05T15:08:00',1.67973,1.67982,1.67964,1.6798,158.82,1.68,1.68011,1.67991,1.68008,139.31,False
'2018-04-05T15:09:00',1.67981,1.67981,1.67953,1.67973,104.47,1.68008,1.68008,1.67983,1.68004,85.55,True
'2018-04-05T15:10:00',1.67972,1.67997,1.67967,1.67978,160.74,1.68002,1.68027,1.67996,1.68008,120.25,False
'2018-04-05T15:11:00',1.67979,1.6799,1.67959,1.67959,122.75,1.6801,1.68021,1.6799,1.67992,107.94,False
'2018-04-05T15:12:00',1.67959,1.67969,1.67907,1.67908,160.36,1.6799,1.67999,1.67934,1.67938,151.5,False
'2018-04-05T15:13:00',1.67909,1.67912,1.67888,1.67906,125.0,1.67936,1.67941,1.67917,1.67933,117.85,True
'2018-04-05T15:14:00',1.67905,1.67924,1.67903,1.67917,112.75,1.67933,1.67952,1.6793,1.67946,107.62,True
'2018-04-05T15:15:00',1.67917,1.6794,1.67912,1.67934,74.0,1.67944,1.6797,1.67941,1.67963,79.0,True
'2018-04-05T15:16:00',1.67936,1.67992,1.67936,1.67989,137.87,1.67963,1.68021,1.67963,1.68016,121.5,True
'2018-04-05T15:17:00',1.67988,1.68,1.67972,1.67997,83.13,1.68016,1.68027,1.67999,1.68024,85.51,True
'2018-04-05T15:18:00',1.67998,1.68025,1.6799,1.68021,163.09,1.68025,1.68051,1.68017,1.68049,150.44,False
'2018-04-05T15:19:00',1.68025,1.68029,1.68002,1.68002,157.2,1.68051,1.68057,1.68029,1.68031,136.07,False
'2018-04-05T15:20:00',1.68001,1.68001,1.67977,1.67977,145.38,1.68028,1.68028,1.68003,1.68006,111.75,False
'2018-04-05T15:21:00',1.6798,1.67998,1.67968,1.67974,132.19,1.68007,1.68025,1.67996,1.68003,114.26,True
'2018-04-05T15:22:00',1.67973,1.67985,1.67971,1.67985,67.05,1.68004,1.68012,1.68,1.6801,53.5,True
'2018-04-05T15:23:00',1.67983,1.68017,1.6798,1.68012,76.8,1.6801,1.68042,1.68005,1.68036,70.5,True
'2018-04-05T15:24:00',1.68009,1.68025,1.67994,1.68015,141.6,1.68034,1.68051,1.68016,1.68042,130.0,True
'2018-04-05T15:25:00',1.68018,1.68034,1.68005,1.68028,97.7,1.68043,1.6806,1.68024,1.68056,91.5,True
'2018-04-05T15:26:00',1.68029,1.68078,1.68024,1.68074,84.95,1.68056,1.68106,1.6805,1.68102,85.44,False
'2018-04-05T15:27:00',1.68074,1.68079,1.68042,1.68058,107.05,1.68103,1.68105,1.68068,1.68084,106.0,False
'2018-04-05T15:28:00',1.68059,1.68067,1.68027,1.68028,71.0,1.68085,1.68092,1.68051,1.68051,75.5,False
'2018-04-05T15:29:00',1.68029,1.6804,1.68009,1.68023,77.2,1.68054,1.68067,1.68033,1.68044,83.25,False
'2018-04-05T15:30:00',1.68028,1.6804,1.68008,1.68014,168.61,1.68047,1.68066,1.68034,1.68043,155.12,True
'2018-04-05T15:31:00',1.68014,1.68033,1.6801,1.68024,143.8,1.68044,1.6806,1.68036,1.6805,124.0,True
'2018-04-05T15:32:00',1.68026,1.68047,1.6802,1.68038,118.95,1.68054,1.68073,1.68049,1.68066,113.0,True
'2018-04-05T15:33:00',1.68036,1.68052,1.68025,1.68042,140.85,1.68063,1.6808,1.68053,1.68069,133.94,False
'2018-04-05T15:34:00',1.6804,1.68049,1.68003,1.68026,210.01,1.68069,1.68078,1.6803,1.68053,196.11,True
'2018-04-05T15:35:00',1.68026,1.68064,1.68023,1.68049,146.82,1.68055,1.68092,1.68049,1.68079,147.42,False
'2018-04-05T15:36:00',1.68052,1.6806,1.6804,1.68049,111.57,1.68079,1.68088,1.68069,1.68079,114.9,True
'2018-04-05T15:37:00',1.68049,1.68067,1.68037,1.68051,185.7,1.68077,1.68097,1.68066,1.68078,188.5,True
'2018-04-05T15:38:00',1.68051,1.68086,1.68028,1.68083,256.25,1.68075,1.68112,1.68056,1.68112,264.0,True
'2018-04-05T15:39:00',1.68082,1.68104,1.68058,1.68096,184.37,1.6811,1.68128,1.68085,1.68123,191.13,True
'2018-04-05T15:40:00',1.68098,1.68105,1.6808,1.68099,208.99,1.68125,1.68133,1.68107,1.68123,179.52,True
'2018-04-05T15:41:00',1.68097,1.6812,1.68086,1.68119,130.86,1.68124,1.68146,1.68114,1.68145,118.25,False
'2018-04-05T15:42:00',1.68116,1.68126,1.68096,1.68105,133.37,1.68143,1.68153,1.68123,1.68129,135.96,False
'2018-04-05T15:43:00',1.68099,1.6812,1.68096,1.68102,150.77,1.68126,1.68146,1.68122,1.68128,169.94,True
'2018-04-05T15:44:00',1.68101,1.68117,1.68089,1.68113,167.98,1.68127,1.68152,1.68115,1.68146,171.49,False
'2018-04-05T15:45:00',1.68115,1.68118,1.68097,1.68109,182.34,1.68146,1.68151,1.68122,1.68136,188.13,True
'2018-04-05T15:46:00',1.6811,1.68183,1.6811,1.68155,208.37,1.68138,1.68207,1.68135,1.68181,209.32,False
'2018-04-05T15:47:00',1.68157,1.68166,1.68096,1.68108,215.72,1.68181,1.68192,1.68122,1.68133,204.0,False
'2018-04-05T15:48:00',1.68108,1.68114,1.68088,1.68094,179.56,1.68131,1.68138,1.68112,1.68115,167.0,False
'2018-04-05T15:49:00',1.68097,1.68105,1.68077,1.68087,204.03,1.68115,1.68131,1.68099,1.68116,206.38,False
'2018-04-05T15:50:00',1.68088,1.68091,1.68054,1.68072,178.65,1.68116,1.68119,1.6808,1.68099,180.56,True
'2018-04-05T15:51:00',1.68073,1.68105,1.6807,1.68098,115.87,1.68099,1.68128,1.68099,1.68127,112.25,False
'2018-04-05T15:52:00',1.68098,1.68106,1.68085,1.68087,96.05,1.68125,1.68133,1.68112,1.68116,91.75,False
'2018-04-05T15:53:00',1.68088,1.68091,1.68044,1.68049,122.95,1.68115,1.68115,1.68073,1.68076,121.5,False
'2018-04-05T15:54:00',1.68047,1.68053,1.68014,1.68024,132.35,1.68076,1.6808,1.68037,1.68052,145.17,False
'2018-04-05T15:55:00',1.68026,1.68035,1.68006,1.68016,138.12,1.68054,1.68064,1.68035,1.68043,136.25,True
'2018-04-05T15:56:00',1.68017,1.68039,1.68006,1.68032,77.5,1.68043,1.68066,1.68033,1.68059,74.97,False
'2018-04-05T15:57:00',1.6803,1.68047,1.68021,1.68031,158.5,1.68057,1.68075,1.68045,1.68059,151.81,True
'2018-04-05T15:58:00',1.6803,1.68133,1.68026,1.68073,251.11,1.68059,1.68157,1.68053,1.68102,231.28,False
'2018-04-05T15:59:00',1.68072,1.68084,1.68034,1.68072,253.76,1.68098,1.6811,1.68063,1.68099,235.19,False
'2018-04-05T16:00:00',1.68071,1.68094,1.68037,1.68039,200.44,1.68098,1.68119,1.68063,1.68063,183.0,True
'2018-04-05T16:01:00',1.68037,1.68096,1.68037,1.68087,153.48,1.68065,1.68121,1.68064,1.68113,151.93,True
'2018-04-05T16:02:00',1.68087,1.68107,1.68073,1.68096,153.9,1.68114,1.68133,1.68099,1.68122,150.5,False
'2018-04-05T16:03:00',1.68094,1.6811,1.68058,1.68067,182.5,1.6812,1.68136,1.68087,1.68093,187.78,True
'2018-04-05T16:04:00',1.68066,1.68078,1.68059,1.68072,131.89,1.68092,1.68104,1.68086,1.68098,137.94,True
'2018-04-05T16:05:00',1.68071,1.68119,1.68068,1.68108,133.79,1.68098,1.68143,1.68096,1.68135,141.13,False
'2018-04-05T16:06:00',1.68109,1.68112,1.68083,1.681,120.25,1.68136,1.68141,1.68112,1.68127,117.75,False
'2018-04-05T16:07:00',1.681,1.68102,1.68067,1.68073,131.0,1.68129,1.68129,1.68094,1.68101,138.5,True
'2018-04-05T16:08:00',1.68071,1.68118,1.68069,1.68111,155.85,1.68098,1.68146,1.68097,1.68139,156.24,False
'2018-04-05T16:09:00',1.68113,1.68122,1.6806,1.68087,223.13,1.68141,1.68145,1.68084,1.68115,229.36,True
'2018-04-05T16:10:00',1.68081,1.68113,1.6808,1.68096,184.37,1.6811,1.6814,1.68099,1.68119,169.2,True
'2018-04-05T16:11:00',1.68094,1.68121,1.68094,1.68109,205.12,1.68118,1.68149,1.68116,1.68137,194.5,True
'2018-04-05T16:12:00',1.68108,1.68164,1.68108,1.68156,107.0,1.68137,1.68192,1.68136,1.68183,116.5,False
'2018-04-05T16:13:00',1.68156,1.68161,1.68101,1.68108,177.45,1.68185,1.68188,1.68129,1.68137,183.53,True
'2018-04-05T16:14:00',1.68114,1.68137,1.68114,1.68119,144.62,1.68138,1.68164,1.68138,1.68147,138.13,True
'2018-04-05T16:15:00',1.68118,1.68127,1.68103,1.68124,127.25,1.68144,1.68154,1.68131,1.6815,132.5,False
'2018-04-05T16:16:00',1.6812,1.68126,1.68101,1.68109,144.54,1.68149,1.68152,1.68128,1.68135,172.1,True
'2018-04-05T16:17:00',1.68109,1.68115,1.68083,1.68114,139.44,1.68137,1.68141,1.68105,1.68141,154.06,True
'2018-04-05T16:18:00',1.68114,1.68155,1.68114,1.68146,111.5,1.68141,1.6818,1.6814,1.68172,148.01,False
'2018-04-05T16:19:00',1.68146,1.68152,1.68138,1.68145,132.19,1.68169,1.68177,1.68163,1.68169,143.33,False
'2018-04-05T16:20:00',1.68143,1.68146,1.68119,1.68136,124.0,1.68169,1.68173,1.68149,1.68163,128.24,False
'2018-04-05T16:21:00',1.68137,1.68142,1.6811,1.68131,165.82,1.68166,1.68169,1.68135,1.68156,153.32,False
'2018-04-05T16:22:00',1.68131,1.6814,1.68104,1.6813,129.44,1.68155,1.68164,1.68132,1.68158,125.81,False
'2018-04-05T16:23:00',1.68131,1.68144,1.68121,1.68124,146.5,1.68159,1.6817,1.68148,1.68151,190.35,True
'2018-04-05T16:24:00',1.68115,1.68145,1.68111,1.68141,166.1,1.6814,1.68173,1.68139,1.68167,201.84,True
'2018-04-05T16:25:00',1.6814,1.68156,1.68139,1.68151,148.07,1.68166,1.68184,1.68166,1.68178,182.44,False
'2018-04-05T16:26:00',1.68149,1.68155,1.6812,1.68134,123.64,1.68176,1.68182,1.68148,1.68162,132.33,True
'2018-04-05T16:27:00',1.68136,1.68165,1.68135,1.68149,151.54,1.68165,1.68191,1.68163,1.68178,148.33,False
'2018-04-05T16:28:00',1.68148,1.68156,1.68101,1.68101,181.34,1.68176,1.68184,1.68123,1.68127,173.91,False
'2018-04-05T16:29:00',1.68102,1.68104,1.6809,1.68091,103.5,1.68124,1.68131,1.68103,1.68112,101.5,True
'2018-04-05T16:30:00',1.6809,1.68101,1.6809,1.68091,152.94,1.68107,1.68129,1.68107,1.68116,144.08,False
'2018-04-05T16:31:00',1.68091,1.68092,1.68065,1.68075,121.32,1.68117,1.68118,1.68093,1.681,136.38,True
'2018-04-05T16:32:00',1.68071,1.68105,1.68058,1.68093,174.02,1.68097,1.68131,1.68083,1.68118,197.96,True
'2018-04-05T16:33:00',1.68091,1.68123,1.68087,1.68119,142.41,1.68117,1.68149,1.68113,1.68147,156.44,True
'2018-04-05T16:34:00',1.68119,1.68163,1.68119,1.68157,146.6,1.68145,1.68187,1.68145,1.68183,156.9,True
'2018-04-05T16:35:00',1.68157,1.68185,1.68153,1.68181,150.01,1.68184,1.68213,1.68179,1.68208,142.63,True
'2018-04-05T16:36:00',1.68176,1.68212,1.68176,1.68207,193.17,1.68205,1.68239,1.68205,1.68233,171.39,True
'2018-04-05T16:37:00',1.68204,1.68238,1.68202,1.68221,150.59,1.68227,1.68266,1.68227,1.6825,151.95,True
'2018-04-05T16:38:00',1.68222,1.68248,1.68188,1.68232,183.69,1.68246,1.68276,1.68214,1.68259,166.1,True
'2018-04-05T16:39:00',1.68232,1.6828,1.68232,1.68274,149.25,1.68261,1.68303,1.68259,1.68301,155.4,False
'2018-04-05T16:40:00',1.68273,1.68278,1.68252,1.68254,147.57,1.683,1.68305,1.68275,1.68279,159.05,False
'2018-04-05T16:41:00',1.68254,1.68255,1.68186,1.68236,227.13,1.68278,1.68284,1.68214,1.68259,225.0,False
'2018-04-05T16:42:00',1.68235,1.6824,1.68202,1.68217,131.15,1.68259,1.68266,1.68226,1.68244,129.0,True
'2018-04-05T16:43:00',1.68215,1.68244,1.68215,1.68223,177.52,1.68243,1.6827,1.68243,1.6825,171.0,True
'2018-04-05T16:44:00',1.68221,1.68262,1.68211,1.68232,153.08,1.6825,1.68288,1.68239,1.68261,163.24,True
'2018-04-05T16:45:00',1.68225,1.6826,1.68214,1.68258,164.27,1.68253,1.68287,1.68242,1.68283,164.98,True
'2018-04-05T16:46:00',1.6826,1.68302,1.68235,1.68295,212.78,1.68285,1.68326,1.68263,1.68321,180.75,True
'2018-04-05T16:47:00',1.68294,1.68327,1.68294,1.68303,183.07,1.68319,1.68356,1.68319,1.68331,187.98,False
'2018-04-05T16:48:00',1.68303,1.68317,1.68284,1.68284,212.83,1.68331,1.68345,1.68313,1.68313,188.25,False
'2018-04-05T16:49:00',1.68281,1.68314,1.68281,1.68284,174.5,1.68309,1.68335,1.68309,1.68313,185.18,False
'2018-04-05T16:50:00',1.68284,1.68294,1.68234,1.68236,219.5,1.68312,1.68321,1.68253,1.68258,228.01,False
'2018-04-05T16:51:00',1.68236,1.68238,1.68164,1.68175,186.0,1.68255,1.68263,1.68188,1.68203,181.0,True
'2018-04-05T16:52:00',1.68176,1.68238,1.68176,1.68231,166.1,1.68204,1.68265,1.68204,1.68257,160.0,False
'2018-04-05T16:53:00',1.6823,1.68234,1.68206,1.68208,141.81,1.68256,1.68262,1.6823,1.68237,144.95,False
'2018-04-05T16:54:00',1.68208,1.68214,1.68179,1.68197,176.19,1.68235,1.68242,1.68206,1.68226,200.76,True
'2018-04-05T16:55:00',1.68197,1.68227,1.68194,1.68212,141.83,1.68224,1.68253,1.6822,1.68235,147.28,True
'2018-04-05T16:56:00',1.68211,1.68221,1.68186,1.68219,173.88,1.68239,1.6825,1.68215,1.68246,178.26,False
'2018-04-05T16:57:00',1.68221,1.68221,1.68172,1.68178,235.56,1.68248,1.68248,1.68198,1.68205,215.87,True
'2018-04-05T16:58:00',1.68176,1.68232,1.68176,1.68206,171.75,1.682,1.68259,1.682,1.68232,173.3,False
'2018-04-05T16:59:00',1.68209,1.68219,1.68164,1.68164,171.0,1.68232,1.68244,1.68193,1.68193,173.19,True
'2018-04-05T17:00:00',1.68165,1.68212,1.6816,1.68195,241.35,1.68195,1.68235,1.68177,1.68223,211.89,False
'2018-04-05T17:01:00',1.68194,1.68208,1.6816,1.68161,277.73,1.68222,1.68237,1.68173,1.68181,258.54,False
'2018-04-05T17:02:00',1.6816,1.68175,1.68136,1.68141,247.61,1.68184,1.68203,1.68161,1.68167,212.69,False
'2018-04-05T17:03:00',1.68141,1.68151,1.681,1.68104,256.05,1.68168,1.68177,1.68121,1.6813,241.66,False
'2018-04-05T17:04:00',1.68104,1.6812,1.681,1.68101,181.15,1.68123,1.68149,1.68116,1.68127,161.5,True
'2018-04-05T17:05:00',1.68101,1.68148,1.68101,1.68129,185.63,1.68125,1.68175,1.68119,1.68156,177.25,True
'2018-04-05T17:06:00',1.68131,1.68198,1.68129,1.68187,191.0,1.68158,1.68226,1.68155,1.68216,195.95,False
'2018-04-05T17:07:00',1.68187,1.682,1.68161,1.68185,144.71,1.68218,1.68226,1.68189,1.68213,142.33,False
'2018-04-05T17:08:00',1.68188,1.68189,1.68146,1.68146,139.75,1.68216,1.68216,1.68173,1.68173,150.73,True
'2018-04-05T17:09:00',1.68151,1.68185,1.68146,1.68175,154.75,1.68177,1.68212,1.68174,1.68202,161.25,False
'2018-04-05T17:10:00',1.68177,1.68181,1.68138,1.68152,169.75,1.68202,1.68203,1.68167,1.68174,176.18,False
'2018-04-05T17:11:00',1.68149,1.68151,1.68123,1.68137,140.0,1.68176,1.68176,1.68144,1.6816,136.0,True
'2018-04-05T17:12:00',1.68137,1.68175,1.68121,1.68165,177.75,1.68158,1.68188,1.68137,1.68181,164.0,False
'2018-04-05T17:13:00',1.68165,1.68169,1.68136,1.68137,141.5,1.68184,1.68188,1.68158,1.6816,134.0,True
'2018-04-05T17:14:00',1.68136,1.68145,1.68115,1.68145,155.75,1.68159,1.68165,1.68141,1.68163,163.7,False
'2018-04-05T17:15:00',1.68139,1.68154,1.68113,1.68124,196.88,1.68163,1.68175,1.68137,1.6814,196.78,True
'2018-04-05T17:16:00',1.68132,1.68133,1.68109,1.68127,186.2,1.68144,1.68156,1.68132,1.68153,190.01,True
'2018-04-05T17:17:00',1.68127,1.68139,1.68119,1.68135,126.19,1.68156,1.68163,1.68144,1.68161,133.07,False
'2018-04-05T17:18:00',1.68135,1.68137,1.68126,1.68133,128.5,1.68159,1.68159,1.68143,1.68156,130.5,True
'2018-04-05T17:19:00',1.68133,1.68167,1.68132,1.68167,143.0,1.68155,1.68192,1.68155,1.68192,155.7,False
'2018-04-05T17:20:00',1.68166,1.68184,1.68142,1.68156,147.96,1.68192,1.68209,1.68171,1.68179,140.62,False
'2018-04-05T17:21:00',1.68152,1.68153,1.68126,1.68136,137.73,1.68179,1.6818,1.68153,1.68162,146.79,False
'2018-04-05T17:22:00',1.68138,1.6815,1.68127,1.68127,95.94,1.68162,1.68176,1.68155,1.68156,116.26,True
'2018-04-05T17:23:00',1.68124,1.68172,1.68103,1.68167,179.5,1.68151,1.682,1.68132,1.68195,179.95,False
'2018-04-05T17:24:00',1.68169,1.68169,1.68134,1.68144,123.49,1.68195,1.68195,1.68161,1.6817,120.5,False
'2018-04-05T17:25:00',1.68144,1.68145,1.68105,1.68133,157.87,1.6817,1.6817,1.68133,1.68158,171.93,False
'2018-04-05T17:26:00',1.68132,1.6814,1.68109,1.68109,145.26,1.68158,1.68167,1.68136,1.68136,149.57,True
'2018-04-05T17:27:00',1.68108,1.68118,1.68104,1.68117,87.75,1.68134,1.68145,1.68131,1.68143,99.39,True
'2018-04-05T17:28:00',1.68114,1.68123,1.681,1.68123,112.94,1.68143,1.68148,1.68125,1.68146,124.63,False
'2018-04-05T17:29:00',1.68121,1.68136,1.68109,1.68119,100.0,1.68146,1.68162,1.68136,1.68145,112.0,True
'2018-04-05T17:30:00',1.68118,1.68149,1.68118,1.68136,96.0,1.68144,1.68177,1.68144,1.68162,107.44,True
'2018-04-05T17:31:00',1.68134,1.68148,1.68124,1.68138,88.62,1.68159,1.68173,1.68144,1.68162,107.75,False
'2018-04-05T17:32:00',1.6814,1.6814,1.68115,1.68117,86.0,1.68161,1.68164,1.68142,1.68144,98.08,True
'2018-04-05T17:33:00',1.68117,1.68126,1.68109,1.68124,111.0,1.68143,1.68151,1.68134,1.68149,129.29,False
'2018-04-05T17:34:00',1.68126,1.68129,1.68108,1.68116,103.0,1.68149,1.68152,1.68135,1.68143,122.48,False
'2018-04-05T17:35:00',1.68116,1.68121,1.681,1.68105,92.19,1.68142,1.68146,1.68121,1.68132,94.08,False
'2018-04-05T17:36:00',1.68103,1.68105,1.681,1.68101,61.25,1.68129,1.68132,1.68124,1.68129,55.71,True
'2018-04-05T17:37:00',1.68101,1.68114,1.681,1.68105,91.5,1.6813,1.68141,1.68122,1.6813,106.69,False
'2018-04-05T17:38:00',1.68107,1.68117,1.68103,1.68103,89.25,1.68133,1.68143,1.68128,1.68128,108.6,True
'2018-04-05T17:39:00',1.68102,1.68107,1.681,1.68106,92.0,1.68128,1.68134,1.68119,1.68132,100.77,False
'2018-04-05T17:40:00',1.68106,1.68111,1.681,1.68101,86.5,1.68132,1.68139,1.68119,1.68127,88.27,True
'2018-04-05T17:41:00',1.68101,1.68138,1.681,1.68128,88.5,1.68124,1.68165,1.68121,1.68155,87.65,False
'2018-04-05T17:42:00',1.68129,1.68133,1.68101,1.68127,166.62,1.68153,1.6816,1.68124,1.68154,143.29,True
'2018-04-05T17:43:00',1.68126,1.6814,1.68118,1.68132,148.25,1.68155,1.68166,1.68144,1.6816,144.41,True
'2018-04-05T17:44:00',1.68132,1.6816,1.68123,1.6814,136.27,1.68158,1.68186,1.68152,1.68166,131.32,True
'2018-04-05T17:45:00',1.68141,1.68155,1.68138,1.68148,86.0,1.68169,1.68182,1.68161,1.68178,86.5,True
'2018-04-05T17:46:00',1.68148,1.68176,1.68141,1.68168,116.5,1.68175,1.68199,1.68167,1.68194,122.0,False
'2018-04-05T17:47:00',1.68169,1.68183,1.68158,1.68163,52.5,1.68194,1.68208,1.68187,1.68189,65.05,False
'2018-04-05T17:48:00',1.68158,1.68163,1.68149,1.68158,67.5,1.68187,1.6819,1.68177,1.68187,69.1,True
'2018-04-05T17:49:00',1.68161,1.68179,1.68159,1.68177,57.0,1.68188,1.68205,1.68186,1.68202,62.13,True
'2018-04-05T17:50:00',1.68176,1.68219,1.68169,1.68213,82.37,1.68202,1.68241,1.68193,1.68238,87.92,True
'2018-04-05T17:51:00',1.68215,1.68231,1.68212,1.68217,104.5,1.68238,1.68251,1.68233,1.6824,104.0,False
'2018-04-05T17:52:00',1.68217,1.68222,1.68207,1.68211,79.5,1.68239,1.68244,1.68233,1.68239,81.5,False
'2018-04-05T17:53:00',1.6821,1.68219,1.68197,1.6821,138.0,1.68239,1.68249,1.68227,1.6824,147.94,False
'2018-04-05T17:54:00',1.68207,1.6821,1.68178,1.68199,108.0,1.68235,1.68239,1.68208,1.68224,101.0,False
'2018-04-05T17:55:00',1.68197,1.68214,1.68189,1.68189,107.0,1.68223,1.68241,1.68217,1.68217,103.87,False
'2018-04-05T17:56:00',1.68191,1.68198,1.68176,1.68187,91.0,1.68217,1.68224,1.68201,1.68212,101.75,False
'2018-04-05T17:57:00',1.68186,1.68192,1.68167,1.68167,85.0,1.68212,1.68215,1.68195,1.68195,105.49,False
'2018-04-05T17:58:00',1.68168,1.68171,1.68155,1.68157,62.0,1.68195,1.68196,1.68181,1.68184,66.75,True
'2018-04-05T17:59:00',1.68155,1.68166,1.68148,1.68166,85.1,1.68184,1.68195,1.68175,1.68195,108.56,False
'2018-04-05T18:00:00',1.68165,1.68176,1.68155,1.68163,139.69,1.68197,1.68203,1.6818,1.68192,126.25,True
'2018-04-05T18:01:00',1.68163,1.68185,1.68162,1.68169,114.0,1.68192,1.68216,1.68191,1.68196,107.5,False
'2018-04-05T18:02:00',1.68166,1.68172,1.68158,1.68158,135.67,1.68193,1.68199,1.68185,1.68185,114.0,True
'2018-04-05T18:03:00',1.68158,1.68187,1.68153,1.68177,121.65,1.68185,1.68216,1.6818,1.68205,114.38,True
'2018-04-05T18:04:00',1.68177,1.68232,1.68174,1.68202,165.3,1.68205,1.68261,1.68202,1.6823,147.32,True
'2018-04-05T18:05:00',1.68202,1.68231,1.68201,1.68224,132.52,1.68229,1.68258,1.68229,1.68251,124.88,True
'2018-04-05T18:06:00',1.68218,1.68257,1.68211,1.6825,129.5,1.68247,1.68285,1.6824,1.68278,122.96,True
'2018-04-05T18:07:00',1.68253,1.68274,1.68251,1.68258,151.27,1.68281,1.68303,1.68278,1.68288,145.55,False
'2018-04-05T18:08:00',1.68259,1.68269,1.6823,1.6823,101.98,1.68289,1.68298,1.68259,1.68259,96.25,True
'2018-04-05T18:09:00',1.68229,1.68263,1.68228,1.68257,84.02,1.68258,1.68292,1.68256,1.68286,82.25,True
'2018-04-05T18:10:00',1.68254,1.68277,1.68254,1.68265,76.33,1.68283,1.68303,1.68283,1.68293,81.5,False
'2018-04-05T18:11:00',1.68263,1.68279,1.68253,1.68257,152.4,1.6829,1.68302,1.68274,1.68275,151.0,False
'2018-04-05T18:12:00',1.68254,1.68255,1.68233,1.68234,115.45,1.68271,1.68282,1.68255,1.68262,121.21,True
'2018-04-05T18:13:00',1.68234,1.68259,1.68228,1.68256,114.62,1.68262,1.68286,1.68256,1.68281,112.25,True
'2018-04-05T18:14:00',1.68257,1.68271,1.68255,1.68265,86.0,1.68281,1.68299,1.68281,1.68291,81.76,True
'2018-04-05T18:15:00',1.68263,1.68295,1.68263,1.68279,98.0,1.68291,1.68323,1.6829,1.68308,96.5,True
'2018-04-05T18:16:00',1.68279,1.68309,1.6827,1.68305,94.0,1.68306,1.68337,1.68297,1.68334,101.75,True
'2018-04-05T18:17:00',1.68307,1.68319,1.68302,1.68311,90.5,1.68334,1.68345,1.68325,1.68338,90.25,True
'2018-04-05T18:18:00',1.6831,1.68322,1.68295,1.68322,74.0,1.68337,1.68349,1.68314,1.68349,73.2,False
'2018-04-05T18:19:00',1.68322,1.68322,1.68291,1.68294,90.31,1.68351,1.68351,1.68318,1.68321,87.42,True
'2018-04-05T18:20:00',1.68294,1.68327,1.68294,1.683,119.0,1.68319,1.68356,1.68319,1.68328,110.24,True
'2018-04-05T18:21:00',1.683,1.68336,1.68293,1.68335,85.5,1.68327,1.68365,1.68322,1.68364,96.0,True
'2018-04-05T18:22:00',1.68334,1.68342,1.68334,1.6834,46.0,1.68363,1.68372,1.68363,1.6837,54.75,True
'2018-04-05T18:23:00',1.68337,1.68352,1.68324,1.68347,106.25,1.68368,1.68381,1.68354,1.68377,106.25,False
'2018-04-05T18:24:00',1.68349,1.6835,1.68323,1.68326,86.5,1.68378,1.68379,1.68354,1.68356,94.0,False
'2018-04-05T18:25:00',1.68324,1.68335,1.68311,1.68321,51.5,1.68357,1.68363,1.68339,1.68348,50.75,False
'2018-04-05T18:26:00',1.6832,1.68348,1.68316,1.68318,80.0,1.68348,1.68375,1.68345,1.68348,76.6,True
'2018-04-05T18:27:00',1.68319,1.68343,1.68314,1.68337,94.62,1.68348,1.68371,1.68342,1.68363,94.1,False
'2018-04-05T18:28:00',1.68335,1.68335,1.68304,1.68306,94.75,1.68363,1.68363,1.68333,1.68333,92.0,True
'2018-04-05T18:29:00',1.68307,1.68321,1.68304,1.68311,74.12,1.68337,1.68352,1.68333,1.68338,74.47,False
'2018-04-05T18:30:00',1.68308,1.68321,1.68288,1.68306,107.0,1.68334,1.6834,1.68316,1.68333,100.0,True
'2018-04-05T18:31:00',1.68306,1.6833,1.68306,1.68321,57.0,1.68335,1.68359,1.68334,1.68349,68.36,False
'2018-04-05T18:32:00',1.68324,1.68337,1.68298,1.68301,102.25,1.68354,1.68362,1.68328,1.6833,108.47,False
'2018-04-05T18:33:00',1.68304,1.68311,1.68276,1.68276,80.5,1.6833,1.68339,1.68303,1.68304,87.5,False
'2018-04-05T18:34:00',1.68277,1.6828,1.68271,1.68274,37.0,1.68302,1.68308,1.68299,1.68301,44.3,True
'2018-04-05T18:35:00',1.68274,1.68282,1.68268,1.68282,44.0,1.683,1.68308,1.68295,1.68308,46.0,False
'2018-04-05T18:36:00',1.6828,1.68286,1.68264,1.6828,90.5,1.68306,1.68314,1.68291,1.68306,93.75,True
'2018-04-05T18:37:00',1.68275,1.68326,1.68275,1.68291,92.45,1.68303,1.68345,1.68303,1.6832,104.88,True
'2018-04-05T18:38:00',1.68295,1.68346,1.68291,1.68335,157.65,1.68322,1.68375,1.68322,1.68364,153.2,True
'2018-04-05T18:39:00',1.68335,1.68364,1.68335,1.6835,95.59,1.68364,1.68389,1.68361,1.68375,83.44,True
'2018-04-05T18:40:00',1.68351,1.68388,1.68346,1.68383,126.46,1.68375,1.68416,1.68375,1.68409,122.17,True
'2018-04-05T18:41:00',1.68382,1.68399,1.68376,1.68395,45.82,1.68409,1.68426,1.68403,1.68422,41.37,False
'2018-04-05T18:42:00',1.68395,1.68395,1.68377,1.68382,60.85,1.68424,1.68424,1.68404,1.68411,55.0,False
'2018-04-05T18:43:00',1.68383,1.68386,1.68359,1.68367,76.56,1.68411,1.68415,1.68385,1.68393,59.01,False
'2018-04-05T18:44:00',1.68366,1.68368,1.68335,1.68336,65.85,1.68392,1.68394,1.68362,1.68364,58.25,True
'2018-04-05T18:45:00',1.68338,1.68358,1.68337,1.68345,103.5,1.68364,1.68384,1.68364,1.68371,111.59,True
'2018-04-05T18:46:00',1.68347,1.6836,1.68346,1.68347,66.75,1.68371,1.68384,1.68371,1.68373,69.9,False
'2018-04-05T18:47:00',1.68347,1.68356,1.68339,1.68341,56.25,1.68374,1.68382,1.68366,1.68367,58.14,False
'2018-04-05T18:48:00',1.68343,1.68348,1.68319,1.68323,83.2,1.6837,1.68375,1.68346,1.68351,87.21,True
'2018-04-05T18:49:00',1.68326,1.68353,1.68325,1.68352,94.12,1.68352,1.68382,1.6835,1.68381,99.7,False
'2018-04-05T18:50:00',1.68352,1.68361,1.68334,1.68347,77.19,1.68379,1.6839,1.68363,1.68375,95.25,False
'2018-04-05T18:51:00',1.68347,1.68355,1.68336,1.68339,86.5,1.68377,1.68382,1.68366,1.68367,99.69,False
'2018-04-05T18:52:00',1.68338,1.68344,1.68334,1.68336,87.75,1.68366,1.68372,1.68363,1.68365,105.95,False
'2018-04-05T18:53:00',1.68339,1.68341,1.68317,1.68324,121.33,1.68367,1.68369,1.68345,1.68352,125.96,False
'2018-04-05T18:54:00',1.68329,1.68329,1.68298,1.68304,68.36,1.68357,1.68357,1.68324,1.6833,67.25,True
'2018-04-05T18:55:00',1.68304,1.68366,1.68304,1.68357,164.13,1.68333,1.68393,1.68333,1.68384,145.94,False
'2018-04-05T18:56:00',1.6836,1.68368,1.68343,1.68352,55.25,1.68388,1.68397,1.68378,1.68378,54.5,True
'2018-04-05T18:57:00',1.68351,1.68361,1.68342,1.68356,69.0,1.68378,1.68388,1.6837,1.68383,79.75,False
'2018-04-05T18:58:00',1.68357,1.68378,1.68343,1.68343,100.19,1.68384,1.68405,1.6837,1.68372,108.0,True
'2018-04-05T18:59:00',1.68339,1.68363,1.68331,1.68352,104.37,1.68366,1.68398,1.68357,1.68392,106.5,False
'2018-04-05T19:00:00',1.68353,1.68368,1.68332,1.68353,142.16,1.68395,1.684,1.68369,1.68388,142.95,False
'2018-04-05T19:01:00',1.68353,1.6837,1.68329,1.68333,128.4,1.68389,1.68403,1.68365,1.68365,132.41,False
'2018-04-05T19:02:00',1.68335,1.68346,1.68325,1.6833,140.09,1.68366,1.6838,1.68347,1.68364,118.12,False
'2018-04-05T19:03:00',1.68328,1.6833,1.68306,1.68324,106.86,1.68363,1.68363,1.68344,1.68357,82.75,False
'2018-04-05T19:04:00',1.68325,1.68325,1.68251,1.68258,158.89,1.68357,1.68357,1.68287,1.68295,135.21,False
'2018-04-05T19:05:00',1.68258,1.68262,1.68247,1.68249,156.88,1.68295,1.68297,1.68284,1.6829,120.31,False
'2018-04-05T19:06:00',1.6825,1.68259,1.68248,1.68249,139.47,1.68291,1.68295,1.68283,1.68286,114.94,True
'2018-04-05T19:07:00',1.6825,1.68258,1.68239,1.68251,182.63,1.68287,1.68297,1.68275,1.68291,135.75,False
'2018-04-05T19:08:00',1.68249,1.68249,1.68224,1.68246,136.41,1.68291,1.68291,1.68262,1.68281,114.82,False
'2018-04-05T19:09:00',1.68245,1.68254,1.68223,1.68223,99.78,1.6828,1.68289,1.6826,1.68261,76.49,True
'2018-04-05T19:10:00',1.68225,1.68246,1.68216,1.6824,97.87,1.68261,1.68282,1.68252,1.68273,88.81,False
'2018-04-05T19:11:00',1.68241,1.68241,1.68219,1.68228,89.3,1.68275,1.68276,1.68256,1.68267,81.5,True
'2018-04-05T19:12:00',1.68228,1.68269,1.68227,1.68268,98.45,1.68267,1.68306,1.68264,1.68298,105.0,False
'2018-04-05T19:13:00',1.68268,1.68284,1.68254,1.68258,83.74,1.68299,1.68317,1.68289,1.68293,103.56,False
'2018-04-05T19:14:00',1.68258,1.68258,1.68233,1.68237,97.25,1.68294,1.68294,1.68266,1.68273,127.29,True
'2018-04-05T19:15:00',1.68237,1.68254,1.68237,1.6825,94.49,1.68272,1.6829,1.68272,1.68281,132.91,True
'2018-04-05T19:16:00',1.68253,1.68258,1.68247,1.68251,78.49,1.68281,1.68293,1.68281,1.68287,96.34,True
'2018-04-05T19:17:00',1.68251,1.68267,1.68248,1.68265,106.95,1.68289,1.68304,1.68284,1.68301,110.62,True
'2018-04-05T19:18:00',1.68265,1.68283,1.68261,1.68265,109.45,1.68301,1.68314,1.68295,1.68302,138.66,False
'2018-04-05T19:19:00',1.68264,1.68264,1.68236,1.68252,120.94,1.68301,1.68301,1.68271,1.68288,117.62,False
'2018-04-05T19:20:00',1.68252,1.68275,1.68232,1.68232,88.81,1.6829,1.68303,1.68273,1.68273,125.11,True
'2018-04-05T19:21:00',1.68232,1.68247,1.68219,1.68243,187.32,1.68273,1.68284,1.68258,1.68281,190.36,True
'2018-04-05T19:22:00',1.68245,1.68287,1.68239,1.68277,157.36,1.68281,1.68315,1.68275,1.68309,202.27,True
'2018-04-05T19:23:00',1.68278,1.68307,1.6827,1.683,130.56,1.68309,1.68338,1.68306,1.68335,139.21,True
'2018-04-05T19:24:00',1.68302,1.68313,1.68287,1.68306,125.18,1.68334,1.68346,1.68323,1.68346,134.8,False
'2018-04-05T19:25:00',1.68306,1.68306,1.68282,1.68296,101.56,1.68328,1.6833,1.6832,1.68324,123.49,False
'2018-04-05T19:26:00',1.68297,1.68309,1.68279,1.68288,143.2,1.68324,1.68339,1.68315,1.68324,140.88,False
'2018-04-05T19:27:00',1.68286,1.68289,1.68273,1.68284,105.56,1.68321,1.68326,1.68309,1.68321,81.64,True
'2018-04-05T19:28:00',1.68284,1.683,1.68278,1.68291,115.34,1.68321,1.68338,1.68312,1.68327,105.24,True
'2018-04-05T19:29:00',1.68301,1.68321,1.68294,1.68301,105.85,1.68331,1.68353,1.6833,1.68339,153.04,True
'2018-04-05T19:30:00',1.68304,1.68325,1.68303,1.68325,99.69,1.6834,1.6836,1.68335,1.6836,114.49,False
'2018-04-05T19:31:00',1.68324,1.68325,1.68318,1.68321,69.0,1.6836,1.6836,1.68345,1.68351,91.13,False
'2018-04-05T19:32:00',1.68316,1.68319,1.68305,1.68311,54.0,1.68352,1.68355,1.6834,1.68347,68.66,False
'2018-04-05T19:33:00',1.68312,1.68318,1.683,1.683,65.32,1.68348,1.68354,1.68336,1.68336,79.43,True
'2018-04-05T19:34:00',1.683,1.68313,1.68298,1.6831,72.0,1.68338,1.68345,1.6833,1.68345,92.88,False
'2018-04-05T19:35:00',1.68314,1.68314,1.68283,1.68287,75.25,1.68345,1.68349,1.68323,1.68323,95.17,True
'2018-04-05T19:36:00',1.68287,1.68298,1.68284,1.68297,85.0,1.68323,1.68334,1.68321,1.68329,107.85,False
'2018-04-05T19:37:00',1.68297,1.68312,1.68286,1.68296,84.88,1.68328,1.68347,1.68318,1.68318,105.05,True
'2018-04-05T19:38:00',1.68295,1.68304,1.68282,1.68297,134.11,1.68318,1.68332,1.68307,1.68322,87.0,True
'2018-04-05T19:39:00',1.68297,1.68314,1.68293,1.68314,121.59,1.68321,1.68344,1.68319,1.68344,80.0,True
'2018-04-05T19:40:00',1.68314,1.68343,1.68313,1.68335,152.18,1.68342,1.68378,1.68341,1.68371,112.25,True
'2018-04-05T19:41:00',1.68335,1.68344,1.68321,1.68334,141.13,1.68372,1.68378,1.68359,1.68374,103.33,False
'2018-04-05T19:42:00',1.68334,1.68346,1.6832,1.68333,138.81,1.68374,1.68381,1.68355,1.68369,105.19,True
'2018-04-05T19:43:00',1.68334,1.68364,1.68332,1.68356,167.71,1.68369,1.68402,1.68368,1.68395,121.57,False
'2018-04-05T19:44:00',1.68357,1.68359,1.68345,1.68352,239.01,1.68395,1.684,1.68384,1.68393,217.46,False
'2018-04-05T19:45:00',1.68365,1.68365,1.68346,1.68352,164.06,1.68403,1.68403,1.6838,1.68383,112.68,False
'2018-04-05T19:46:00',1.68352,1.68357,1.68339,1.68345,66.38,1.68383,1.68391,1.68377,1.68381,42.5,False
'2018-04-05T19:47:00',1.68345,1.68359,1.68339,1.68339,103.43,1.68381,1.68396,1.68376,1.68377,73.81,False
'2018-04-05T19:48:00',1.6834,1.68346,1.68321,1.68321,130.36,1.68377,1.68383,1.6835,1.68351,93.43,False
'2018-04-05T19:49:00',1.68321,1.68323,1.68308,1.68311,100.44,1.68351,1.68357,1.68339,1.68339,74.0,True
'2018-04-05T19:50:00',1.68312,1.68341,1.68312,1.68318,117.09,1.6834,1.68364,1.68339,1.68352,84.6,False
'2018-04-05T19:51:00',1.68319,1.68331,1.68299,1.68299,184.48,1.68352,1.68359,1.68335,1.68335,123.0,True
'2018-04-05T19:52:00',1.68299,1.68317,1.68298,1.68313,129.5,1.68334,1.6835,1.68334,1.68348,82.75,False
'2018-04-05T19:53:00',1.68313,1.68314,1.68299,1.683,110.16,1.68348,1.68348,1.68329,1.6833,74.0,True
'2018-04-05T19:54:00',1.68296,1.68313,1.6829,1.68313,106.73,1.68329,1.68344,1.68321,1.68342,69.0,False
'2018-04-05T19:55:00',1.68313,1.68322,1.68302,1.6831,93.78,1.68342,1.68354,1.68338,1.68345,63.0,False
'2018-04-05T19:56:00',1.68312,1.68323,1.68298,1.68298,198.23,1.68346,1.68356,1.68333,1.68335,117.0,True
'2018-04-05T19:57:00',1.68298,1.68314,1.68293,1.68314,141.62,1.68335,1.68343,1.68325,1.68343,88.0,True
'2018-04-05T19:58:00',1.68315,1.68337,1.68313,1.68319,155.2,1.6835,1.68366,1.68344,1.6835,117.0,True
'2018-04-05T19:59:00',1.68317,1.68329,1.68308,1.6832,136.44,1.68347,1.68361,1.68337,1.68354,91.12,False
'2018-04-05T20:00:00',1.68318,1.68321,1.68289,1.6829,171.74,1.68353,1.68354,1.68325,1.68329,107.87,True
'2018-04-05T20:01:00',1.68291,1.68305,1.68291,1.68293,160.52,1.68329,1.6834,1.68326,1.6833,94.0,True
'2018-04-05T20:02:00',1.68295,1.68314,1.68279,1.6831,137.1,1.68326,1.68345,1.68313,1.68342,94.0,False
'2018-04-05T20:03:00',1.6831,1.6831,1.68285,1.68288,128.0,1.68342,1.68347,1.68323,1.68324,94.0,True
'2018-04-05T20:04:00',1.68287,1.68303,1.68282,1.683,162.06,1.68324,1.6834,1.68322,1.68335,115.81,True
'2018-04-05T20:05:00',1.68299,1.6831,1.68282,1.68304,141.29,1.68335,1.68347,1.6832,1.68336,102.94,False
'2018-04-05T20:06:00',1.68301,1.68311,1.68299,1.68305,115.21,1.68334,1.68344,1.68332,1.68333,80.0,True
'2018-04-05T20:07:00',1.68304,1.68316,1.68288,1.68309,196.11,1.68333,1.6835,1.68322,1.68341,119.0,False
'2018-04-05T20:08:00',1.68309,1.68316,1.68305,1.68305,130.84,1.68341,1.68348,1.68338,1.68338,86.0,True
'2018-04-05T20:09:00',1.68307,1.68327,1.68307,1.68312,160.53,1.68338,1.68359,1.68338,1.68343,102.5,True
'2018-04-05T20:10:00',1.68312,1.68315,1.68297,1.68314,104.11,1.68346,1.68349,1.68329,1.68346,64.0,False
'2018-04-05T20:11:00',1.68315,1.68317,1.68282,1.68284,185.06,1.68347,1.6835,1.68316,1.68324,119.5,True
'2018-04-05T20:12:00',1.68284,1.68302,1.68277,1.68288,195.32,1.68324,1.68336,1.68311,1.68323,129.85,True
'2018-04-05T20:13:00',1.68288,1.683,1.6828,1.68294,154.6,1.68322,1.68339,1.68315,1.68333,102.75,False
'2018-04-05T20:14:00',1.68294,1.683,1.68282,1.6829,140.09,1.68333,1.68337,1.68318,1.68323,103.34,True
'2018-04-05T20:15:00',1.68287,1.68302,1.68282,1.68296,96.94,1.68323,1.68339,1.68316,1.68335,80.0,False
'2018-04-05T20:16:00',1.68298,1.68314,1.68289,1.68293,95.58,1.68336,1.68348,1.68325,1.68331,86.0,False
'2018-04-05T20:17:00',1.68293,1.68302,1.68283,1.68292,134.0,1.68332,1.6834,1.68322,1.68326,94.37,False
'2018-04-05T20:18:00',1.68292,1.68307,1.68266,1.6827,142.46,1.68327,1.68343,1.683,1.68305,124.09,True
'2018-04-05T20:19:00',1.68267,1.68287,1.68267,1.68284,97.17,1.68305,1.68323,1.68305,1.68322,84.82,False
'2018-04-05T20:20:00',1.68284,1.68284,1.68265,1.68271,75.56,1.68312,1.68312,1.68299,1.683,68.87,True
'2018-04-05T20:21:00',1.68271,1.68289,1.68266,1.68282,63.69,1.68301,1.68325,1.683,1.68316,82.58,True
'2018-04-05T20:22:00',1.68281,1.68298,1.68271,1.68295,91.19,1.68313,1.68335,1.68305,1.68333,110.65,True
'2018-04-05T20:23:00',1.68294,1.6832,1.68294,1.68317,113.88,1.68332,1.68359,1.68331,1.68358,114.02,False
'2018-04-05T20:24:00',1.68318,1.68322,1.68304,1.6831,66.0,1.68359,1.6836,1.68343,1.68344,72.05,False
'2018-04-05T20:25:00',1.6831,1.68317,1.68297,1.68297,89.06,1.68343,1.68355,1.68336,1.68336,82.08,False
'2018-04-05T20:26:00',1.68297,1.68298,1.68291,1.68291,30.75,1.68337,1.68337,1.68327,1.68327,53.01,False
'2018-04-05T20:27:00',1.68295,1.68297,1.68277,1.68286,45.86,1.68332,1.68333,1.68313,1.68322,45.31,True
'2018-04-05T20:28:00',1.68288,1.68294,1.68276,1.68292,84.35,1.68324,1.68332,1.68313,1.68328,86.9,True
'2018-04-05T20:29:00',1.68292,1.68303,1.68274,1.683,90.43,1.68328,1.68338,1.6831,1.68336,91.54,False
'2018-04-05T20:30:00',1.683,1.683,1.68248,1.6825,74.24,1.68336,1.68336,1.68286,1.68288,72.33,True
'2018-04-05T20:31:00',1.6825,1.68253,1.68226,1.68252,71.24,1.68288,1.68289,1.68261,1.68287,61.1,False
'2018-04-05T20:32:00',1.68253,1.68265,1.68242,1.68251,80.35,1.68289,1.68304,1.68284,1.68289,99.04,False
'2018-04-05T20:33:00',1.68251,1.68252,1.68242,1.68247,56.31,1.6829,1.68292,1.68277,1.68285,67.17,False
'2018-04-05T20:34:00',1.68246,1.68251,1.68233,1.68239,74.6,1.68285,1.68288,1.6827,1.68275,85.53,True
'2018-04-05T20:35:00',1.68241,1.68266,1.68238,1.68262,49.5,1.68277,1.68302,1.68274,1.68295,43.37,True
'2018-04-05T20:36:00',1.68261,1.68293,1.68258,1.68292,112.2,1.68295,1.6833,1.68293,1.68327,115.11,True
'2018-04-05T20:37:00',1.68292,1.68309,1.68291,1.68296,168.82,1.68329,1.68344,1.68328,1.68332,191.01,False
'2018-04-05T20:38:00',1.68296,1.68301,1.68284,1.68292,212.37,1.68332,1.68336,1.68321,1.68326,197.08,False
'2018-04-05T20:39:00',1.68292,1.68292,1.68274,1.68289,214.91,1.68327,1.68328,1.68311,1.68325,197.11,True
'2018-04-05T20:40:00',1.68289,1.68305,1.68289,1.68297,137.23,1.68324,1.68339,1.68324,1.68333,141.64,True
'2018-04-05T20:41:00',1.68297,1.68321,1.68289,1.68321,176.07,1.68333,1.68359,1.68327,1.68359,120.48,False
'2018-04-05T20:42:00',1.68321,1.68323,1.68306,1.6831,198.57,1.68359,1.68359,1.68343,1.68345,127.72,False
'2018-04-05T20:43:00',1.68311,1.68323,1.68296,1.683,237.8,1.68345,1.68357,1.68332,1.68336,178.1,True
'2018-04-05T20:44:00',1.683,1.68311,1.68281,1.68305,194.99,1.68336,1.68349,1.68318,1.68341,202.32,False
'2018-04-05T20:45:00',1.68305,1.68312,1.68298,1.68301,180.89,1.68343,1.6835,1.68334,1.68337,235.65,False
'2018-04-05T20:46:00',1.68301,1.68305,1.68292,1.68294,156.63,1.68337,1.68342,1.68328,1.68331,224.16,True
'2018-04-05T20:47:00',1.68294,1.68304,1.68263,1.68301,193.93,1.68331,1.68338,1.68296,1.68337,151.69,False
'2018-04-05T20:48:00',1.68302,1.68304,1.68288,1.68293,87.52,1.68337,1.6834,1.68321,1.68323,71.56,False
'2018-04-05T20:49:00',1.68293,1.68294,1.68273,1.68273,118.22,1.68325,1.68326,1.68306,1.68309,82.0,True
'2018-04-05T20:50:00',1.68274,1.6829,1.68272,1.68289,214.86,1.68309,1.68322,1.68304,1.6832,128.81,True
'2018-04-05T20:51:00',1.68289,1.68325,1.68285,1.68324,162.19,1.6832,1.68352,1.68319,1.68352,136.52,False
'2018-04-05T20:52:00',1.68323,1.68338,1.68313,1.68322,111.84,1.68352,1.6837,1.68348,1.68356,87.39,True
'2018-04-05T20:53:00',1.68325,1.68338,1.68315,1.68337,79.17,1.68356,1.68368,1.6835,1.68368,67.17,True
'2018-04-05T20:54:00',1.68336,1.6837,1.68336,1.6837,117.68,1.68368,1.68407,1.68368,1.68406,125.9,False
'2018-04-05T20:55:00',1.6837,1.6837,1.68339,1.68339,83.12,1.68408,1.68409,1.68379,1.68379,102.34,False
'2018-04-05T20:56:00',1.68338,1.68354,1.68318,1.68318,122.08,1.6838,1.68391,1.68353,1.68353,104.81,False
'2018-04-05T20:57:00',1.68319,1.68319,1.68298,1.68307,138.42,1.68348,1.68353,1.68332,1.68339,109.62,True
'2018-04-05T20:58:00',1.68303,1.68322,1.683,1.68312,82.0,1.68339,1.68358,1.68338,1.6835,100.0,False
'2018-04-05T20:59:00',1.68314,1.68314,1.68274,1.68299,180.07,1.6835,1.6835,1.68313,1.68335,227.23,True
'2018-04-05T21:00:00',1.68305,1.6831,1.68298,1.68304,76.0,1.68335,1.68348,1.68333,1.68337,80.71,True
'2018-04-05T21:01:00',1.68304,1.68312,1.68295,1.68308,57.37,1.68339,1.68346,1.68331,1.68345,70.71,False
'2018-04-05T21:02:00',1.6831,1.68312,1.68305,1.68309,41.75,1.68342,1.68345,1.68338,1.68341,43.38,True
'2018-04-05T21:03:00',1.68309,1.68381,1.68307,1.68378,78.0,1.68339,1.68413,1.68338,1.68412,82.07,False
'2018-04-05T21:04:00',1.68376,1.68382,1.68372,1.68375,98.5,1.68412,1.68412,1.68402,1.68406,108.42,False
'2018-04-05T21:05:00',1.68373,1.68375,1.68364,1.68365,37.0,1.68406,1.68407,1.68397,1.68399,50.96,True
'2018-04-05T21:06:00',1.68365,1.68369,1.68362,1.68363,28.64,1.68402,1.68406,1.68398,1.68404,42.71,True
'2018-04-05T21:07:00',1.68362,1.68365,1.68362,1.68365,26.73,1.68404,1.68404,1.68402,1.68404,34.07,False
'2018-04-05T21:08:00',1.68364,1.6837,1.68355,1.68355,49.52,1.68403,1.68406,1.68395,1.68395,59.97,False
'2018-04-05T21:09:00',1.68355,1.68355,1.68312,1.68319,130.25,1.68395,1.68396,1.68353,1.68355,177.55,True
'2018-04-05T21:10:00',1.68319,1.68319,1.6831,1.68319,58.67,1.68356,1.68358,1.6835,1.68358,90.92,True
'2018-04-05T21:11:00',1.68318,1.68324,1.68318,1.68322,34.0,1.68357,1.68362,1.68356,1.68358,53.17,True
'2018-04-05T21:12:00',1.68322,1.68341,1.68315,1.6834,32.35,1.68358,1.68376,1.68356,1.68374,55.49,True
'2018-04-05T21:13:00',1.6834,1.68344,1.68339,1.68341,27.25,1.68374,1.6838,1.68374,1.68375,36.1,False
'2018-04-05T21:14:00',1.68341,1.68343,1.68335,1.68335,24.0,1.68376,1.68376,1.6837,1.68373,30.08,True
'2018-04-05T21:15:00',1.68336,1.68348,1.68336,1.68346,34.0,1.68373,1.68385,1.68373,1.68384,44.79,True
'2018-04-05T21:16:00',1.68345,1.68356,1.68344,1.68351,42.5,1.68384,1.68392,1.68383,1.68386,57.58,False
'2018-04-05T21:17:00',1.68351,1.68351,1.68317,1.68317,71.5,1.68386,1.68387,1.68355,1.68355,102.01,False
'2018-04-05T21:18:00',1.68317,1.68323,1.68314,1.68317,32.5,1.68355,1.68357,1.6834,1.68354,50.75,True
'2018-04-05T21:19:00',1.68317,1.68321,1.68316,1.68318,22.0,1.68354,1.68357,1.68352,1.68354,34.35,True
'2018-04-05T21:20:00',1.68318,1.68336,1.68318,1.68326,64.0,1.68358,1.68374,1.68357,1.68363,84.17,False
'2018-04-05T21:21:00',1.68326,1.68332,1.68312,1.68313,40.87,1.68364,1.68371,1.68351,1.68351,53.66,True
'2018-04-05T21:22:00',1.68314,1.68341,1.68314,1.68338,56.5,1.68351,1.68377,1.68351,1.68377,80.15,True
'2018-04-05T21:23:00',1.68338,1.68356,1.68333,1.68346,60.75,1.68376,1.68392,1.68371,1.68384,83.15,True
'2018-04-05T21:24:00',1.68346,1.6836,1.68346,1.68351,52.75,1.68383,1.68397,1.68383,1.68389,67.68,True
'2018-04-05T21:25:00',1.68351,1.68384,1.68351,1.68375,88.36,1.6839,1.68422,1.6839,1.68412,80.91,False
'2018-04-05T21:26:00',1.68376,1.68389,1.68371,1.68372,76.94,1.68412,1.68423,1.68406,1.6841,62.48,False
'2018-04-05T21:27:00',1.68372,1.68381,1.68357,1.68366,70.99,1.68412,1.68416,1.68393,1.68403,84.52,False
'2018-04-05T21:28:00',1.68365,1.68369,1.68359,1.68361,65.59,1.68403,1.68409,1.68399,1.68399,69.86,False
'2018-04-05T21:29:00',1.68362,1.68366,1.68338,1.68338,68.5,1.684,1.68405,1.68379,1.68379,58.85,True
'2018-04-05T21:30:00',1.68338,1.68361,1.68331,1.68361,78.5,1.68379,1.68403,1.68373,1.68403,80.58,False
'2018-04-05T21:31:00',1.68366,1.68392,1.68351,1.68353,105.63,1.68402,1.68431,1.68389,1.68396,86.68,True
'2018-04-05T21:32:00',1.68353,1.68381,1.68353,1.68369,184.16,1.68396,1.68421,1.68396,1.6841,150.47,True
'2018-04-05T21:33:00',1.6837,1.68394,1.6837,1.68393,190.26,1.68411,1.68433,1.6841,1.68433,117.84,True
'2018-04-05T21:34:00',1.68393,1.68415,1.68393,1.68404,184.65,1.68431,1.68457,1.68431,1.68445,142.56,True
'2018-04-05T21:35:00',1.68404,1.68426,1.68401,1.68423,180.5,1.68444,1.68454,1.68441,1.68453,176.72,False
'2018-04-05T21:36:00',1.68426,1.68444,1.684,1.68414,132.99,1.68453,1.6848,1.68434,1.68448,156.19,False
'2018-04-05T21:37:00',1.68414,1.68415,1.68398,1.68404,71.01,1.68448,1.68448,1.68436,1.68442,70.78,True
'2018-04-05T21:38:00',1.68404,1.68416,1.68387,1.68414,154.31,1.68441,1.68452,1.68426,1.68449,108.68,False
'2018-04-05T21:39:00',1.68415,1.68418,1.68405,1.68406,108.36,1.68449,1.68458,1.68442,1.68442,82.24,False
'2018-04-05T21:40:00',1.68406,1.6841,1.68381,1.68382,190.39,1.68442,1.68447,1.6842,1.6842,146.46,True
'2018-04-05T21:41:00',1.68381,1.68401,1.68381,1.68394,81.59,1.68422,1.68439,1.68422,1.68429,57.95,False
'2018-04-05T21:42:00',1.68395,1.68397,1.6837,1.6838,75.95,1.68429,1.68434,1.68406,1.68414,67.73,False
'2018-04-05T21:43:00',1.6838,1.6838,1.68379,1.68379,16.49,1.68413,1.68416,1.68413,1.68416,14.25,True
'2018-04-05T21:44:00',1.68379,1.68385,1.68365,1.6838,85.38,1.68417,1.68424,1.68403,1.6842,69.5,False
'2018-04-05T21:45:00',1.68381,1.68388,1.6836,1.68361,76.57,1.68419,1.68426,1.68395,1.68396,61.75,False
'2018-04-05T21:46:00',1.68361,1.68361,1.68354,1.68357,52.81,1.68398,1.68398,1.6839,1.68394,35.75,True
'2018-04-05T21:47:00',1.68359,1.68364,1.68359,1.68362,54.09,1.68396,1.68404,1.68396,1.68403,35.0,False
'2018-04-05T21:48:00',1.68361,1.68373,1.6836,1.68361,72.91,1.684,1.68412,1.68388,1.68388,51.0,False
'2018-04-05T21:49:00',1.6836,1.68362,1.68352,1.68353,69.18,1.68388,1.68395,1.68384,1.68385,51.0,True
'2018-04-05T21:50:00',1.68354,1.68392,1.68345,1.68388,85.37,1.68387,1.68419,1.68375,1.68416,64.5,False
'2018-04-05T21:51:00',1.68382,1.68382,1.6836,1.6836,70.87,1.68416,1.68416,1.68394,1.68395,41.5,False
'2018-04-05T21:52:00',1.6836,1.68366,1.68343,1.68344,87.37,1.68395,1.68399,1.68373,1.68378,52.0,True
'2018-04-05T21:53:00',1.68353,1.68362,1.68353,1.68358,81.56,1.68378,1.684,1.68378,1.68397,54.13,True
'2018-04-05T21:54:00',1.68358,1.6836,1.68358,1.68359,33.67,1.68397,1.68399,1.68395,1.68396,31.0,True
'2018-04-05T21:55:00',1.6836,1.68417,1.6836,1.68413,107.62,1.68398,1.68455,1.68396,1.68453,93.9,False
'2018-04-05T21:56:00',1.68413,1.68413,1.68399,1.68401,72.36,1.68453,1.68453,1.68433,1.68433,57.75,True
'2018-04-05T21:57:00',1.68402,1.68417,1.68401,1.68417,97.02,1.68433,1.68458,1.68433,1.68454,85.1,False
'2018-04-05T21:58:00',1.68417,1.68421,1.68409,1.68409,59.59,1.68453,1.68459,1.68449,1.68449,52.75,False
'2018-04-05T21:59:00',1.68408,1.68408,1.68385,1.68392,101.37,1.68445,1.68445,1.68424,1.68429,83.5,True
'2018-04-05T22:00:00',1.68391,1.68452,1.68391,1.68412,106.39,1.6843,1.68495,1.6843,1.68453,85.98,False
'2018-04-05T22:01:00',1.68412,1.68449,1.6839,1.68407,89.69,1.68454,1.68488,1.68425,1.68448,67.5,False
'2018-04-05T22:02:00',1.68409,1.68412,1.68387,1.68389,40.71,1.68449,1.68449,1.68428,1.6843,33.0,False
'2018-04-05T22:03:00',1.68389,1.68389,1.68348,1.68348,50.61,1.68429,1.68431,1.68387,1.68391,47.12,False
'2018-04-05T22:04:00',1.68349,1.68354,1.68345,1.68347,37.89,1.68391,1.68397,1.68387,1.6839,37.32,False
'2018-04-05T22:05:00',1.68346,1.68362,1.68338,1.68344,44.57,1.68391,1.68401,1.6838,1.68387,49.83,True
'2018-04-05T22:06:00',1.68344,1.68356,1.68342,1.68349,52.54,1.68387,1.68398,1.68386,1.68388,42.48,False
'2018-04-05T22:07:00',1.6835,1.6835,1.68331,1.68332,63.37,1.68388,1.68388,1.68375,1.68376,50.11,True
'2018-04-05T22:08:00',1.68335,1.68349,1.68333,1.68348,42.74,1.68376,1.68389,1.68376,1.68389,47.03,False
'2018-04-05T22:09:00',1.68348,1.68363,1.68342,1.68345,112.11,1.68387,1.68402,1.68384,1.68392,120.98,False
'2018-04-05T22:10:00',1.68345,1.68353,1.6834,1.68343,59.03,1.6839,1.68396,1.68382,1.68383,53.96,True
'2018-04-05T22:11:00',1.68344,1.68348,1.68329,1.68345,91.76,1.68383,1.6839,1.68367,1.68385,82.73,False
'2018-04-05T22:12:00',1.68346,1.68354,1.68343,1.68343,58.23,1.68385,1.68393,1.6838,1.68381,47.91,True
'2018-04-05T22:13:00',1.68343,1.68365,1.68343,1.68364,42.41,1.6838,1.68398,1.6838,1.68398,40.37,False
'2018-04-05T22:14:00',1.68365,1.68369,1.68358,1.6836,131.16,1.68398,1.68404,1.68397,1.684,100.0,False
'2018-04-05T22:15:00',1.6836,1.68362,1.68351,1.68351,121.8,1.68399,1.684,1.68389,1.6839,82.75,True
'2018-04-05T22:16:00',1.68358,1.68386,1.68358,1.68365,86.43,1.68397,1.68428,1.68397,1.68406,67.36,True
'2018-04-05T22:17:00',1.68368,1.68413,1.68365,1.684,93.71,1.68407,1.68455,1.68404,1.68438,64.5,True
'2018-04-05T22:18:00',1.684,1.68415,1.68394,1.68402,132.11,1.68437,1.68451,1.68432,1.6844,100.85,False
'2018-04-05T22:19:00',1.68398,1.68402,1.68394,1.68396,100.06,1.6844,1.6844,1.68434,1.68434,66.19,False
'2018-04-05T22:20:00',1.68396,1.68396,1.68372,1.68377,148.09,1.68433,1.68434,1.68409,1.68414,98.75,True
'2018-04-05T22:21:00',1.68374,1.68377,1.68372,1.68376,110.06,1.68414,1.68417,1.6841,1.68417,75.76,False
'2018-04-05T22:22:00',1.68379,1.68379,1.68346,1.6835,58.01,1.68418,1.68418,1.68384,1.68394,60.89,True
'2018-04-05T22:23:00',1.68351,1.68365,1.68351,1.68357,41.45,1.68394,1.68404,1.68394,1.684,40.41,False
'2018-04-05T22:24:00',1.68359,1.68359,1.6835,1.6835,37.25,1.684,1.68401,1.68392,1.68392,33.91,True
'2018-04-05T22:25:00',1.6835,1.68363,1.68343,1.68361,34.9,1.68391,1.68405,1.68385,1.68403,33.8,False
'2018-04-05T22:26:00',1.6836,1.6836,1.68356,1.68356,22.47,1.68403,1.68403,1.684,1.68401,22.44,False
'2018-04-05T22:27:00',1.68356,1.68361,1.68349,1.68351,38.12,1.68401,1.68401,1.68385,1.68388,37.62,True
'2018-04-05T22:28:00',1.68351,1.68355,1.68351,1.68355,22.79,1.68388,1.68392,1.68387,1.68392,20.0,False
'2018-04-05T22:29:00',1.68355,1.68371,1.68351,1.68351,34.25,1.68392,1.68412,1.68387,1.68387,32.86,False
'2018-04-05T22:30:00',1.68351,1.68351,1.68346,1.68348,29.89,1.68394,1.68394,1.6839,1.68392,29.15,True
'2018-04-05T22:31:00',1.68348,1.68356,1.68345,1.68355,40.49,1.68392,1.68401,1.68387,1.68398,41.91,True
'2018-04-05T22:32:00',1.68355,1.68372,1.68355,1.68372,33.26,1.68398,1.68416,1.68398,1.68415,36.0,True
'2018-04-05T22:33:00',1.68372,1.68379,1.68372,1.68377,42.6,1.68415,1.68423,1.68415,1.68421,38.51,False
'2018-04-05T22:34:00',1.68375,1.6839,1.68372,1.68375,42.61,1.6842,1.68434,1.68418,1.68421,44.85,True
'2018-04-05T22:35:00',1.68382,1.68389,1.68373,1.68386,30.01,1.68426,1.68433,1.68422,1.68432,28.79,True
'2018-04-05T22:36:00',1.68389,1.6839,1.68388,1.68388,24.92,1.68433,1.68435,1.68433,1.68434,25.41,False
'2018-04-05T22:37:00',1.68388,1.68388,1.68387,1.68387,23.91,1.68434,1.68434,1.68431,1.68431,21.92,True
'2018-04-05T22:38:00',1.68387,1.68408,1.68386,1.68398,34.52,1.6843,1.68452,1.6843,1.68449,35.53,False
'2018-04-05T22:39:00',1.68399,1.68399,1.68376,1.68387,44.38,1.68446,1.68446,1.68417,1.68431,42.61,False
'2018-04-05T22:40:00',1.68387,1.68388,1.6838,1.68385,38.24,1.68431,1.68432,1.68424,1.6843,35.51,False
'2018-04-05T22:41:00',1.68385,1.6839,1.68382,1.68382,40.13,1.6843,1.68435,1.68427,1.68427,36.25,False
'2018-04-05T22:42:00',1.6838,1.6838,1.68363,1.68363,42.4,1.68422,1.68424,1.68407,1.68407,44.25,True
'2018-04-05T22:43:00',1.68363,1.68368,1.68362,1.68367,35.39,1.68407,1.68412,1.68405,1.68405,30.04,True
'2018-04-05T22:44:00',1.68367,1.68368,1.68366,1.68368,34.91,1.6841,1.68414,1.6841,1.68414,27.4,False
'2018-04-05T22:45:00',1.68368,1.68371,1.6835,1.68362,28.9,1.68412,1.68414,1.68391,1.68402,26.06,True
'2018-04-05T22:46:00',1.68371,1.68375,1.68356,1.68368,76.01,1.68411,1.6842,1.68403,1.68412,79.53,False
'2018-04-05T22:47:00',1.68368,1.68372,1.68345,1.68348,42.74,1.68411,1.68414,1.68387,1.6839,35.34,True
'2018-04-05T22:48:00',1.68346,1.68353,1.68343,1.68348,22.17,1.6839,1.68395,1.68387,1.68392,20.22,True
'2018-04-05T22:49:00',1.68348,1.68351,1.68348,1.68351,16.69,1.68392,1.68395,1.68392,1.68395,16.44,False
'2018-04-05T22:50:00',1.68349,1.68349,1.68342,1.68343,26.9,1.68391,1.68391,1.68383,1.68386,25.8,False
'2018-04-05T22:51:00',1.68343,1.68348,1.68332,1.68333,34.81,1.68386,1.68392,1.68368,1.68373,41.6,True
'2018-04-05T22:52:00',1.68333,1.68337,1.6833,1.68333,51.0,1.68373,1.68388,1.6837,1.68384,64.52,False
'2018-04-05T22:53:00',1.68333,1.68342,1.68314,1.68324,46.12,1.68384,1.68388,1.6836,1.68363,57.8,False
'2018-04-05T22:54:00',1.68321,1.68322,1.68307,1.68307,51.14,1.68362,1.68366,1.6835,1.6835,50.71,True
'2018-04-05T22:55:00',1.68308,1.68333,1.68307,1.68312,42.83,1.68353,1.68371,1.68353,1.68361,48.29,True
'2018-04-05T22:56:00',1.68314,1.68325,1.68306,1.68325,46.44,1.68362,1.68373,1.68356,1.68371,51.89,True
'2018-04-05T22:57:00',1.68328,1.68332,1.68323,1.68332,70.32,1.68377,1.68383,1.68373,1.68383,61.46,False
'2018-04-05T22:58:00',1.68331,1.68334,1.68307,1.68311,37.24,1.68379,1.68379,1.68355,1.68359,37.0,False
'2018-04-05T22:59:00',1.68303,1.68322,1.68013,1.68064,76.26,1.68352,1.68376,1.68121,1.68294,74.0,False
'2018-04-05T23:00:00',1.68064,1.68064,1.68064,1.68064,0.0,1.68294,1.68294,1.68294,1.68294,0.0,False
'2018-04-05T23:01:00',1.68064,1.68064,1.68064,1.68064,0.0,1.68294,1.68294,1.68294,1.68294,0.0,False
'2018-04-05T23:02:00',1.68064,1.68064,1.68064,1.68064,0.0,1.68294,1.68294,1.68294,1.68294,0.0,False
'2018-04-05T23:03:00',1.68064,1.68064,1.68064,1.68064,0.0,1.68294,1.68294,1.68294,1.68294,0.0,True
'2018-04-05T23:04:00',1.68103,1.68104,1.68047,1.68064,45.5,1.68364,1.68364,1.68325,1.68332,23.5,True
'2018-04-05T23:05:00',1.68065,1.68173,1.68062,1.68173,51.98,1.68331,1.6839,1.6819,1.6839,35.2,False
'2018-04-05T23:06:00',1.68173,1.68237,1.68102,1.68181,139.05,1.68388,1.68391,1.68343,1.68351,485.87,True
'2018-04-05T23:07:00',1.68181,1.68206,1.68181,1.68195,207.74,1.68351,1.68377,1.68351,1.68376,498.86,True
'2018-04-05T23:08:00',1.68199,1.68257,1.68126,1.68249,44.98,1.68377,1.68378,1.68304,1.68357,63.98,False
'2018-04-05T23:09:00',1.68248,1.68251,1.68148,1.68208,18.95,1.68358,1.68361,1.68311,1.68311,52.25,False
'2018-04-05T23:10:00',1.68208,1.68227,1.682,1.68212,30.71,1.68308,1.68315,1.68276,1.68302,85.5,True
'2018-04-05T23:11:00',1.68215,1.68242,1.68153,1.68209,80.79,1.68302,1.68368,1.68302,1.68344,106.38,False
'2018-04-05T23:12:00',1.68209,1.68225,1.68172,1.68183,109.75,1.6834,1.6836,1.68292,1.68326,145.69,False
'2018-04-05T23:13:00',1.68169,1.68195,1.68157,1.6816,96.98,1.68326,1.68341,1.68262,1.68265,104.97,False
'2018-04-05T23:14:00',1.68158,1.68168,1.6815,1.68153,22.0,1.68265,1.68265,1.68258,1.6826,22.0,True
'2018-04-05T23:15:00',1.68155,1.68168,1.68152,1.68155,53.0,1.68259,1.68267,1.68257,1.6826,53.0,False
'2018-04-05T23:16:00',1.68163,1.68165,1.68151,1.68151,156.0,1.6826,1.68266,1.68254,1.68261,156.0,True
'2018-04-05T23:17:00',1.68154,1.68167,1.68147,1.68158,91.0,1.68261,1.68266,1.68255,1.68255,91.0,True
'2018-04-05T23:18:00',1.68154,1.68177,1.68151,1.68174,58.0,1.68255,1.6828,1.68245,1.6828,60.5,False
'2018-04-05T23:19:00',1.68174,1.68196,1.68165,1.68165,88.0,1.68281,1.68297,1.68274,1.68274,88.74,True
'2018-04-05T23:20:00',1.68166,1.68239,1.68158,1.68201,78.53,1.68274,1.68361,1.68271,1.68332,78.17,False
'2018-04-05T23:21:00',1.68202,1.68203,1.68165,1.68197,64.37,1.68332,1.68332,1.68299,1.68331,81.31,True
'2018-04-05T23:22:00',1.68197,1.68232,1.68193,1.68218,133.61,1.68331,1.68341,1.68313,1.68324,174.2,False
'2018-04-05T23:23:00',1.68217,1.68218,1.68187,1.68188,71.09,1.68323,1.68326,1.68296,1.68297,92.75,True
'2018-04-05T23:24:00',1.68189,1.68219,1.68189,1.68213,67.0,1.68297,1.68321,1.68297,1.68311,87.07,True
'2018-04-05T23:25:00',1.68212,1.68222,1.68207,1.68222,48.0,1.68311,1.68322,1.6831,1.6831,54.06,False
'2018-04-05T23:26:00',1.68223,1.68229,1.68206,1.68206,60.0,1.68311,1.68311,1.68297,1.68303,60.0,True
'2018-04-05T23:27:00',1.68208,1.6822,1.68203,1.68217,41.0,1.68303,1.68303,1.68272,1.68288,41.0,False
'2018-04-05T23:28:00',1.68218,1.68218,1.68173,1.68186,49.62,1.68288,1.68294,1.68276,1.68283,49.0,False
'2018-04-05T23:29:00',1.68185,1.68195,1.68177,1.68182,21.0,1.68278,1.68278,1.68276,1.68278,21.0,True
'2018-04-05T23:30:00',1.68183,1.68247,1.68179,1.68236,125.86,1.68281,1.68332,1.68265,1.68323,128.16,True
'2018-04-05T23:31:00',1.68231,1.6824,1.68227,1.68238,21.12,1.68323,1.68327,1.68318,1.68323,21.0,True
'2018-04-05T23:32:00',1.68228,1.68229,1.68221,1.68228,44.68,1.68319,1.68346,1.68314,1.68344,28.12,False
'2018-04-05T23:33:00',1.68233,1.68235,1.68222,1.68224,89.29,1.68344,1.68345,1.68329,1.68329,57.85,False
'2018-04-05T23:34:00',1.68222,1.68239,1.68219,1.6822,50.58,1.6833,1.6834,1.68304,1.68304,46.3,False
'2018-04-05T23:35:00',1.68205,1.68208,1.68198,1.682,42.2,1.6831,1.68311,1.68298,1.68305,26.0,True
'2018-04-05T23:36:00',1.682,1.68227,1.68199,1.68214,70.06,1.68299,1.68315,1.68297,1.68315,50.0,True
'2018-04-05T23:37:00',1.68215,1.68225,1.68215,1.68221,8.22,1.68318,1.68329,1.68318,1.68329,6.0,True
'2018-04-05T23:38:00',1.68233,1.68233,1.68207,1.68225,15.23,1.68329,1.68329,1.68318,1.68325,12.71,True
'2018-04-05T23:39:00',1.68238,1.68247,1.68238,1.6824,21.0,1.68329,1.68341,1.68329,1.68332,13.11,False
'2018-04-05T23:40:00',1.68257,1.68257,1.68224,1.68224,52.49,1.68326,1.68326,1.68292,1.68292,34.0,False
'2018-04-05T23:41:00',1.68223,1.68242,1.68156,1.68182,177.76,1.68297,1.68314,1.68235,1.68265,121.11,True
'2018-04-05T23:42:00',1.6819,1.68214,1.6819,1.68206,211.01,1.68263,1.68293,1.68263,1.68282,126.0,True
'2018-04-05T23:43:00',1.68205,1.68217,1.682,1.68208,111.94,1.68288,1.68311,1.68281,1.68303,71.09,False
'2018-04-05T23:44:00',1.68209,1.68224,1.68199,1.68201,88.38,1.683,1.68308,1.68278,1.68283,55.0,True
'2018-04-05T23:45:00',1.68199,1.68251,1.68197,1.68246,141.53,1.68279,1.68316,1.68269,1.68316,106.0,False
'2018-04-05T23:46:00',1.68246,1.68251,1.68244,1.68245,136.21,1.6831,1.68314,1.68305,1.68309,89.0,True
'2018-04-05T23:47:00',1.68246,1.68257,1.68245,1.6825,100.69,1.68309,1.68316,1.68307,1.6831,82.0,True
'2018-04-05T23:48:00',1.68251,1.68257,1.6825,1.68255,43.27,1.68314,1.68316,1.68309,1.68316,37.0,False
'2018-04-05T23:49:00',1.68256,1.68259,1.68249,1.68249,133.31,1.68316,1.68318,1.68309,1.68315,96.0,False
'2018-04-05T23:50:00',1.6825,1.6825,1.68184,1.68233,88.51,1.68315,1.68315,1.68235,1.683,68.0,False
'2018-04-05T23:51:00',1.68229,1.68234,1.68213,1.68221,96.9,1.68295,1.68307,1.68287,1.68293,62.0,True
'2018-04-05T23:52:00',1.68221,1.68229,1.68216,1.68228,92.79,1.68293,1.68305,1.68284,1.68303,59.0,False
'2018-04-05T23:53:00',1.68228,1.68229,1.68228,1.68229,42.47,1.68301,1.68305,1.68299,1.68301,31.0,True
'2018-04-05T23:54:00',1.68227,1.68248,1.68225,1.68241,30.87,1.68301,1.68332,1.683,1.68324,19.0,False
'2018-04-05T23:55:00',1.68242,1.68247,1.68237,1.68241,40.86,1.68327,1.68333,1.68314,1.68321,25.74,True
'2018-04-05T23:56:00',1.6824,1.68253,1.6824,1.68242,167.08,1.68322,1.68336,1.6832,1.68322,96.73,True
'2018-04-05T23:57:00',1.68245,1.68246,1.6824,1.6824,134.91,1.6833,1.68331,1.68322,1.68327,75.49,True
'2018-04-05T23:58:00',1.68243,1.68266,1.68241,1.68262,95.15,1.6833,1.68349,1.68322,1.68347,60.86,False
'2018-04-05T23:59:00',1.68256,1.68262,1.68254,1.6826,72.5,1.68336,1.68341,1.6833,1.68335,108.7,False
'2018-04-06T00:00:00',1.68261,1.68261,1.68198,1.68212,67.56,1.68335,1.68335,1.68254,1.68262,76.78,True
'2018-04-06T00:01:00',1.68225,1.68249,1.68207,1.68238,31.48,1.68273,1.68296,1.68271,1.68287,49.47,True
'2018-04-06T00:02:00',1.68239,1.68243,1.68239,1.6824,7.03,1.68288,1.6829,1.68287,1.68287,7.03,True
'2018-04-06T00:03:00',1.68239,1.68246,1.68238,1.68241,12.21,1.68288,1.68293,1.68285,1.68288,12.21,False
'2018-04-06T00:04:00',1.6824,1.68245,1.68238,1.68238,25.41,1.68289,1.68295,1.68289,1.68292,23.66,True
'2018-04-06T00:05:00',1.68238,1.68245,1.68235,1.68245,30.64,1.68291,1.68299,1.68287,1.68299,29.89,True
'2018-04-06T00:06:00',1.68249,1.68256,1.68249,1.68253,26.03,1.68301,1.68306,1.68301,1.68303,26.03,True
'2018-04-06T00:07:00',1.68254,1.68256,1.68254,1.68256,9.59,1.68304,1.68306,1.68304,1.68306,9.59,False
'2018-04-06T00:08:00',1.68256,1.68256,1.68253,1.68254,20.55,1.68307,1.68307,1.68305,1.68307,20.55,False
'2018-04-06T00:09:00',1.68254,1.68256,1.68251,1.68253,16.19,1.68307,1.68307,1.68303,1.68304,17.19,True
'2018-04-06T00:10:00',1.68253,1.68262,1.68253,1.68261,21.74,1.68304,1.68311,1.68304,1.68311,29.02,True
'2018-04-06T00:11:00',1.68261,1.68269,1.68221,1.68269,67.3,1.68311,1.6832,1.68273,1.68316,76.88,True
'2018-04-06T00:12:00',1.68266,1.6828,1.68263,1.68276,35.85,1.68316,1.68327,1.68313,1.68324,52.45,True
'2018-04-06T00:13:00',1.68277,1.68281,1.68277,1.68281,15.24,1.68324,1.6833,1.6832,1.6832,19.57,False
'2018-04-06T00:14:00',1.68276,1.6828,1.68276,1.68279,25.62,1.68318,1.68323,1.68318,1.68319,26.74,True
'2018-04-06T00:15:00',1.68279,1.68307,1.68278,1.68306,54.24,1.6832,1.68349,1.68319,1.68348,56.6,False
'2018-04-06T00:16:00',1.68306,1.6831,1.68298,1.68306,43.97,1.68349,1.68349,1.68336,1.68348,37.49,False
'2018-04-06T00:17:00',1.68305,1.68307,1.68302,1.68303,21.12,1.68349,1.68349,1.68342,1.68345,21.87,False
'2018-04-06T00:18:00',1.68302,1.68305,1.68284,1.68284,26.98,1.68346,1.68348,1.68321,1.68322,25.98,True
'2018-04-06T00:19:00',1.68284,1.68288,1.68281,1.68286,29.73,1.68321,1.68328,1.6832,1.68326,25.37,True
'2018-04-06T00:20:00',1.68284,1.68289,1.68281,1.68289,21.77,1.68326,1.68326,1.68322,1.68326,18.5,False
'2018-04-06T00:21:00',1.68289,1.68289,1.68215,1.68272,81.01,1.68325,1.68326,1.68254,1.68314,79.22,False
'2018-04-06T00:22:00',1.68271,1.68272,1.68221,1.68221,37.12,1.68315,1.68315,1.68263,1.68263,36.84,False
'2018-04-06T00:23:00',1.68221,1.68221,1.68216,1.68218,14.5,1.68263,1.68264,1.68258,1.68261,14.74,False
'2018-04-06T00:24:00',1.68217,1.68217,1.68209,1.68209,24.98,1.68261,1.68261,1.68248,1.68252,23.5,True
'2018-04-06T00:25:00',1.68209,1.68212,1.68209,1.68212,18.34,1.68251,1.68252,1.68251,1.68251,21.25,False
'2018-04-06T00:26:00',1.68211,1.68214,1.68207,1.68211,20.5,1.68251,1.68256,1.68249,1.68253,20.12,True
'2018-04-06T00:27:00',1.68212,1.68228,1.68212,1.68223,22.5,1.68253,1.68267,1.68253,1.68262,22.86,True
'2018-04-06T00:28:00',1.68226,1.68232,1.68222,1.68225,38.24,1.68268,1.68275,1.68264,1.68267,46.39,False
'2018-04-06T00:29:00',1.6822,1.68232,1.6822,1.68225,24.5,1.68261,1.68272,1.68261,1.68264,29.65,True
'2018-04-06T00:30:00',1.68226,1.68233,1.68225,1.68231,20.0,1.68264,1.68272,1.68263,1.68272,23.61,False
'2018-04-06T00:31:00',1.6823,1.68233,1.68211,1.68222,46.49,1.6827,1.68272,1.6825,1.6826,41.24,False
'2018-04-06T00:32:00',1.68221,1.68222,1.68221,1.68221,26.5,1.6826,1.68261,1.68259,1.68259,23.0,False
'2018-04-06T00:33:00',1.68222,1.68234,1.68219,1.6822,37.85,1.68259,1.68271,1.68255,1.68257,31.81,False
'2018-04-06T00:34:00',1.68219,1.6822,1.68217,1.68218,12.36,1.68255,1.68257,1.68255,1.68255,9.0,True
'2018-04-06T00:35:00',1.68219,1.68261,1.68218,1.6825,55.11,1.68255,1.68297,1.68255,1.68284,53.24,False
'2018-04-06T00:36:00',1.6825,1.6825,1.6823,1.68231,27.75,1.68283,1.68283,1.68266,1.6827,22.0,False
'2018-04-06T00:37:00',1.6823,1.68235,1.68213,1.6823,32.25,1.6827,1.68273,1.68253,1.68272,29.61,False
'2018-04-06T00:38:00',1.68231,1.68231,1.6822,1.6822,29.0,1.68272,1.68273,1.68258,1.68259,28.5,True
'2018-04-06T00:39:00',1.6822,1.68243,1.68218,1.68227,47.86,1.68257,1.68281,1.68256,1.68261,41.12,False
'2018-04-06T00:40:00',1.68227,1.68227,1.6822,1.6822,26.07,1.68262,1.68262,1.68253,1.68254,19.0,True
'2018-04-06T00:41:00',1.6822,1.6822,1.6822,1.6822,12.46,1.68254,1.68256,1.68254,1.68256,8.0,True
'2018-04-06T00:42:00',1.6822,1.68222,1.6822,1.68221,15.45,1.68256,1.6826,1.68256,1.68257,12.5,True
'2018-04-06T00:43:00',1.68228,1.68248,1.68227,1.68248,19.69,1.68257,1.68284,1.68257,1.68284,13.0,False
'2018-04-06T00:44:00',1.68248,1.68248,1.68206,1.68206,39.44,1.68284,1.68284,1.68241,1.68244,33.5,True
'2018-04-06T00:45:00',1.68207,1.68236,1.68194,1.68236,52.52,1.68244,1.68272,1.68232,1.68272,38.12,False
'2018-04-06T00:46:00',1.68236,1.68237,1.68234,1.68235,19.31,1.68269,1.68274,1.68269,1.68272,13.0,False
'2018-04-06T00:47:00',1.68235,1.6824,1.6822,1.68221,26.32,1.68272,1.68277,1.68253,1.68256,22.0,True
'2018-04-06T00:48:00',1.68221,1.68236,1.68217,1.68236,33.78,1.68257,1.68274,1.6825,1.68274,22.0,True
'2018-04-06T00:49:00',1.68238,1.68286,1.68236,1.68268,106.38,1.68274,1.68328,1.68271,1.68306,90.24,True
'2018-04-06T00:50:00',1.68266,1.68289,1.68222,1.68273,166.83,1.68306,1.68331,1.68259,1.6832,167.09,False
'2018-04-06T00:51:00',1.68272,1.68298,1.68252,1.68259,190.33,1.68319,1.68352,1.68303,1.68304,178.63,True
'2018-04-06T00:52:00',1.6826,1.68296,1.68243,1.68288,141.08,1.68306,1.68341,1.6829,1.68332,121.14,True
'2018-04-06T00:53:00',1.68287,1.6831,1.68265,1.68294,98.8,1.68334,1.68358,1.6831,1.68342,85.77,True
'2018-04-06T00:54:00',1.68294,1.68351,1.68292,1.68339,106.02,1.68342,1.68396,1.68339,1.6839,94.64,False
'2018-04-06T00:55:00',1.68339,1.68365,1.68336,1.68339,169.92,1.6839,1.68412,1.68384,1.68388,132.25,False
'2018-04-06T00:56:00',1.68336,1.6834,1.68312,1.68322,124.8,1.68385,1.68386,1.68361,1.6837,106.03,True
'2018-04-06T00:57:00',1.68322,1.6834,1.68319,1.68337,80.5,1.68368,1.68387,1.68366,1.68382,72.14,True
'2018-04-06T00:58:00',1.68338,1.68394,1.6833,1.68392,66.4,1.68382,1.68436,1.68377,1.68434,67.09,True
'2018-04-06T00:59:00',1.6839,1.6845,1.68366,1.68434,114.24,1.68434,1.68496,1.68411,1.68485,106.86,False
'2018-04-06T01:00:00',1.68435,1.68454,1.68394,1.68398,168.52,1.68493,1.68505,1.68441,1.68443,151.62,False
'2018-04-06T01:01:00',1.68399,1.6841,1.68365,1.68384,112.22,1.68442,1.68453,1.68406,1.68427,101.12,True
'2018-04-06T01:02:00',1.68386,1.68425,1.68371,1.68416,149.5,1.68428,1.68468,1.68413,1.6846,163.02,False
'2018-04-06T01:03:00',1.68414,1.68415,1.68392,1.68403,63.49,1.68458,1.68461,1.68436,1.68448,58.12,True
'2018-04-06T01:04:00',1.68403,1.68464,1.68403,1.6846,155.52,1.68448,1.68506,1.68448,1.685,137.8,True
'2018-04-06T01:05:00',1.68458,1.68473,1.68439,1.68472,120.1,1.685,1.68516,1.68481,1.68515,134.56,False
'2018-04-06T01:06:00',1.68472,1.68477,1.68409,1.68411,141.58,1.68516,1.68519,1.68453,1.68454,135.06,True
'2018-04-06T01:07:00',1.68409,1.68426,1.68409,1.68412,74.69,1.68451,1.68468,1.68451,1.68455,65.06,False
'2018-04-06T01:08:00',1.68412,1.68423,1.68401,1.68405,78.64,1.68457,1.68467,1.68446,1.68448,86.0,True
'2018-04-06T01:09:00',1.68405,1.68453,1.68396,1.68451,111.05,1.68448,1.68488,1.68436,1.68487,113.39,True
'2018-04-06T01:10:00',1.68452,1.68499,1.68445,1.68462,147.87,1.68487,1.68534,1.68479,1.68497,155.46,True
'2018-04-06T01:11:00',1.68462,1.68468,1.68442,1.68463,111.22,1.68496,1.68508,1.68479,1.68498,118.61,True
'2018-04-06T01:12:00',1.68463,1.68566,1.68458,1.68536,133.05,1.68496,1.68599,1.68494,1.68572,143.13,True
'2018-04-06T01:13:00',1.68531,1.68561,1.68523,1.68551,113.56,1.68571,1.68604,1.68562,1.68589,127.09,False
'2018-04-06T01:14:00',1.68551,1.68561,1.68524,1.68549,162.23,1.68585,1.68603,1.68566,1.6859,187.67,True
'2018-04-06T01:15:00',1.68545,1.68598,1.68542,1.68586,126.0,1.68588,1.68636,1.68582,1.6862,190.46,True
'2018-04-06T01:16:00',1.68584,1.68691,1.68579,1.68681,130.93,1.68619,1.68719,1.68619,1.68709,162.93,True
'2018-04-06T01:17:00',1.68678,1.68684,1.68667,1.68682,90.0,1.68705,1.68715,1.68702,1.68714,124.97,True
'2018-04-06T01:18:00',1.68684,1.68709,1.68673,1.68707,104.0,1.68715,1.68748,1.68712,1.68747,159.51,False
'2018-04-06T01:19:00',1.68708,1.68717,1.68647,1.68653,158.82,1.68749,1.68759,1.68689,1.68697,198.03,False
'2018-04-06T01:20:00',1.68651,1.68658,1.68634,1.6864,128.23,1.68696,1.68702,1.68671,1.68678,164.63,True
'2018-04-06T01:21:00',1.6864,1.68698,1.6864,1.68691,122.25,1.6868,1.68732,1.68679,1.68722,159.76,True
'2018-04-06T01:22:00',1.68691,1.68796,1.68686,1.68783,136.87,1.68722,1.68836,1.6872,1.68821,189.41,False
'2018-04-06T01:23:00',1.6878,1.68789,1.6871,1.68723,109.75,1.6882,1.68829,1.68752,1.68766,123.56,False
'2018-04-06T01:24:00',1.68722,1.68731,1.68701,1.68704,82.25,1.68764,1.68767,1.68741,1.68743,80.75,True
'2018-04-06T01:25:00',1.68703,1.68776,1.68688,1.68776,133.17,1.68743,1.68812,1.68729,1.68811,121.91,True
'2018-04-06T01:26:00',1.68783,1.68801,1.68769,1.68799,136.49,1.68812,1.68834,1.6881,1.68834,136.84,True
'2018-04-06T01:27:00',1.68797,1.68797,1.68753,1.68797,96.19,1.68829,1.68847,1.68794,1.68847,80.18,False
'2018-04-06T01:28:00',1.68797,1.68797,1.68774,1.68774,83.2,1.68845,1.68845,1.68812,1.68815,71.99,True
'2018-04-06T01:29:00',1.68772,1.68785,1.68772,1.68782,67.2,1.68815,1.68828,1.68811,1.68828,48.69,False
'2018-04-06T01:30:00',1.68784,1.68807,1.68776,1.68777,72.98,1.68828,1.6885,1.68819,1.68819,72.55,False
'2018-04-06T01:31:00',1.68777,1.68781,1.68761,1.68769,87.37,1.68819,1.68822,1.68803,1.68809,55.31,True
'2018-04-06T01:32:00',1.68778,1.68778,1.6875,1.68771,138.58,1.68817,1.68818,1.68797,1.68809,116.25,True
'2018-04-06T01:33:00',1.68771,1.68806,1.68747,1.68801,130.4,1.68811,1.68847,1.68788,1.68847,93.18,False
'2018-04-06T01:34:00',1.68801,1.68808,1.6878,1.68792,83.56,1.68847,1.68852,1.6882,1.68833,59.8,True
'2018-04-06T01:35:00',1.6879,1.68812,1.68786,1.68806,81.07,1.68833,1.68853,1.68829,1.68847,62.99,False
'2018-04-06T01:36:00',1.68806,1.68851,1.68802,1.68806,105.69,1.68847,1.68891,1.68842,1.68847,99.11,False
'2018-04-06T01:37:00',1.68805,1.68805,1.68777,1.68777,128.0,1.68844,1.68844,1.68823,1.68825,97.12,True
'2018-04-06T01:38:00',1.68777,1.68792,1.68774,1.68788,99.15,1.68825,1.68838,1.6882,1.68838,95.98,False
'2018-04-06T01:39:00',1.68788,1.68788,1.68754,1.6876,138.8,1.68836,1.68836,1.68803,1.68807,134.88,False
'2018-04-06T01:40:00',1.68757,1.68762,1.68687,1.68702,141.26,1.68805,1.68813,1.68735,1.68748,112.7,True
'2018-04-06T01:41:00',1.68702,1.68724,1.68702,1.68719,121.66,1.68748,1.68771,1.68748,1.68771,82.07,True
'2018-04-06T01:42:00',1.68719,1.68725,1.6871,1.68724,100.45,1.68771,1.68774,1.6876,1.68768,72.13,False
'2018-04-06T01:43:00',1.68725,1.68729,1.68699,1.68706,74.5,1.68767,1.68772,1.68739,1.68748,54.06,True
'2018-04-06T01:44:00',1.68707,1.68734,1.68704,1.68733,80.66,1.68749,1.68779,1.68748,1.68779,56.1,False
'2018-04-06T01:45:00',1.68734,1.68734,1.68687,1.68687,109.41,1.68778,1.68779,1.68723,1.68726,83.06,False
'2018-04-06T01:46:00',1.68686,1.68688,1.68624,1.6864,179.27,1.68725,1.68729,1.68667,1.68681,118.74,False
'2018-04-06T01:47:00',1.68641,1.68644,1.68613,1.68615,104.36,1.68681,1.68687,1.68655,1.68655,71.74,True
'2018-04-06T01:48:00',1.68615,1.68633,1.68613,1.68618,98.39,1.68656,1.68671,1.68655,1.68659,81.24,False
'2018-04-06T01:49:00',1.68618,1.68618,1.68591,1.68591,125.74,1.68658,1.68659,1.68631,1.68632,101.36,True
'2018-04-06T01:50:00',1.68591,1.68617,1.6859,1.68613,145.05,1.68632,1.68655,1.68626,1.68651,112.49,True
'2018-04-06T01:51:00',1.68609,1.68656,1.68593,1.68656,119.25,1.68644,1.68699,1.68631,1.68699,140.86,True
'2018-04-06T01:52:00',1.68656,1.68671,1.6865,1.68661,110.5,1.68699,1.68713,1.68691,1.68702,134.18,True
'2018-04-06T01:53:00',1.68662,1.68689,1.68654,1.6868,63.49,1.68702,1.68727,1.68696,1.68721,68.15,True
'2018-04-06T01:54:00',1.68681,1.687,1.6868,1.6869,87.72,1.68721,1.68744,1.68721,1.68733,73.91,False
'2018-04-06T01:55:00',1.6869,1.6869,1.68667,1.68675,57.34,1.68732,1.68733,1.6871,1.68716,72.06,False
'2018-04-06T01:56:00',1.68675,1.68676,1.68668,1.6867,52.0,1.68714,1.68714,1.68701,1.68705,67.82,True
'2018-04-06T01:57:00',1.68669,1.68697,1.68665,1.68692,64.99,1.68705,1.68731,1.68705,1.68726,66.46,False
'2018-04-06T01:58:00',1.68691,1.68697,1.68683,1.68691,68.98,1.68726,1.6873,1.68714,1.68726,101.93,False
'2018-04-06T01:59:00',1.68691,1.68699,1.68654,1.68657,110.12,1.6873,1.68734,1.68695,1.68696,141.76,True
'2018-04-06T02:00:00',1.68657,1.68696,1.68657,1.6866,120.74,1.68692,1.68731,1.68692,1.687,156.86,False
'2018-04-06T02:01:00',1.6866,1.68666,1.68627,1.68658,132.72,1.68698,1.68704,1.68667,1.68695,161.4,False
'2018-04-06T02:02:00',1.68659,1.68664,1.6856,1.68563,204.01,1.68695,1.687,1.68594,1.68598,213.44,True
'2018-04-06T02:03:00',1.68563,1.68586,1.68558,1.68569,120.09,1.68601,1.68622,1.68595,1.68607,123.3,False
'2018-04-06T02:04:00',1.68571,1.68583,1.68553,1.68561,139.07,1.68608,1.68614,1.68586,1.68599,126.19,False
'2018-04-06T02:05:00',1.6856,1.6857,1.68547,1.6855,65.96,1.68599,1.68603,1.68584,1.68586,60.07,True
'2018-04-06T02:06:00',1.68549,1.68596,1.68535,1.68577,171.16,1.68585,1.68627,1.6857,1.68611,182.4,True
'2018-04-06T02:07:00',1.68578,1.68598,1.68571,1.68581,150.96,1.68613,1.68628,1.68597,1.68611,145.48,True
'2018-04-06T02:08:00',1.68582,1.68648,1.68576,1.68648,155.22,1.68609,1.68677,1.68606,1.68675,141.78,True
'2018-04-06T02:09:00',1.68648,1.68685,1.68627,1.68666,167.5,1.68673,1.68708,1.68655,1.68696,165.72,False
'2018-04-06T02:10:00',1.68666,1.68677,1.68627,1.68668,160.11,1.68694,1.68702,1.68657,1.68691,159.41,True
'2018-04-06T02:11:00',1.68669,1.68678,1.6866,1.68668,112.98,1.68695,1.68706,1.68685,1.68697,145.89,True
'2018-04-06T02:12:00',1.68667,1.68693,1.68665,1.68688,93.87,1.68697,1.68724,1.68697,1.6872,113.22,True
'2018-04-06T02:13:00',1.68687,1.68728,1.68687,1.68711,191.54,1.6872,1.68762,1.6872,1.68747,144.97,False
'2018-04-06T02:14:00',1.68712,1.6872,1.68689,1.68692,146.81,1.68751,1.68758,1.68723,1.6873,98.48,False
'2018-04-06T02:15:00',1.68692,1.687,1.68678,1.6868,168.69,1.6873,1.68738,1.68713,1.68713,112.24,False
'2018-04-06T02:16:00',1.6868,1.68682,1.68627,1.68641,181.71,1.68713,1.68717,1.68665,1.68676,151.63,True
'2018-04-06T02:17:00',1.68642,1.68667,1.68639,1.68664,122.14,1.68672,1.68704,1.68672,1.68703,115.98,True
'2018-04-06T02:18:00',1.68674,1.68712,1.68674,1.68712,62.37,1.68704,1.68743,1.68704,1.6874,58.85,True
'2018-04-06T02:19:00',1.68712,1.68745,1.68712,1.68729,33.5,1.68745,1.68773,1.68745,1.68755,34.0,True
'2018-04-06T02:20:00',1.68729,1.68747,1.68719,1.68746,75.49,1.68756,1.68783,1.68755,1.68777,90.61,True
'2018-04-06T02:21:00',1.68745,1.68776,1.68742,1.68762,83.81,1.68777,1.68805,1.68774,1.68798,81.34,False
'2018-04-06T02:22:00',1.68763,1.68775,1.6872,1.68721,79.85,1.68798,1.68807,1.68751,1.68753,99.76,False
'2018-04-06T02:23:00',1.68719,1.68724,1.68701,1.6871,67.65,1.68753,1.68759,1.68735,1.68749,70.71,False
'2018-04-06T02:24:00',1.68709,1.68709,1.68656,1.68669,130.06,1.68746,1.68746,1.68691,1.68703,103.78,False
'2018-04-06T02:25:00',1.68669,1.68687,1.68657,1.68663,69.39,1.68704,1.6872,1.68691,1.68698,60.5,True
'2018-04-06T02:26:00',1.68663,1.68676,1.68663,1.68669,94.5,1.68698,1.68712,1.68698,1.68704,76.42,False
'2018-04-06T02:27:00',1.68668,1.68671,1.68638,1.68644,67.73,1.68703,1.68706,1.68668,1.68675,48.0,False
'2018-04-06T02:28:00',1.68644,1.68646,1.68629,1.68632,103.65,1.68671,1.68679,1.68659,1.68659,69.24,False
'2018-04-06T02:29:00',1.68632,1.68632,1.68546,1.68546,189.71,1.6866,1.6866,1.68581,1.68581,141.71,True
'2018-04-06T02:30:00',1.68546,1.68591,1.68546,1.68577,114.69,1.68582,1.68617,1.68582,1.68603,74.0,False
'2018-04-06T02:31:00',1.68577,1.68583,1.68569,1.68569,101.12,1.68604,1.68615,1.68602,1.68602,69.0,True
'2018-04-06T02:32:00',1.68569,1.68592,1.68569,1.68584,71.37,1.68602,1.68625,1.68601,1.68615,55.75,False
'2018-04-06T02:33:00',1.68583,1.68603,1.68543,1.68558,161.21,1.68615,1.68639,1.68579,1.6859,121.37,False
'2018-04-06T02:34:00',1.68558,1.68558,1.68517,1.68522,130.72,1.68591,1.68591,1.68549,1.68553,93.0,True
'2018-04-06T02:35:00',1.68522,1.68544,1.68517,1.68527,95.36,1.68555,1.68579,1.68549,1.6856,72.0,True
'2018-04-06T02:36:00',1.68533,1.6856,1.68532,1.68558,92.03,1.68563,1.68589,1.68562,1.68589,83.0,False
'2018-04-06T02:37:00',1.68559,1.68593,1.68547,1.68548,86.65,1.68588,1.68626,1.68584,1.68584,78.85,False
'2018-04-06T02:38:00',1.68548,1.68548,1.68526,1.68537,114.58,1.68581,1.68583,1.68558,1.68574,97.14,True
'2018-04-06T02:39:00',1.68537,1.68558,1.68537,1.68557,92.16,1.68575,1.68592,1.68574,1.68591,72.27,False
'2018-04-06T02:40:00',1.68557,1.68562,1.68549,1.68549,73.04,1.68589,1.68593,1.68581,1.68586,63.5,True
'2018-04-06T02:41:00',1.68553,1.68571,1.68548,1.68566,101.64,1.68591,1.686,1.68582,1.68599,70.12,True
'2018-04-06T02:42:00',1.68566,1.6857,1.68557,1.68566,94.95,1.686,1.68606,1.68591,1.68601,94.49,True
'2018-04-06T02:43:00',1.68566,1.68567,1.68544,1.68565,95.07,1.686,1.68604,1.68578,1.68604,73.91,True
'2018-04-06T02:44:00',1.68567,1.686,1.68566,1.68594,88.01,1.68604,1.68635,1.68604,1.68629,96.62,True
'2018-04-06T02:45:00',1.68593,1.68632,1.68593,1.68632,100.0,1.68629,1.68657,1.6862,1.68657,102.03,True
'2018-04-06T02:46:00',1.68632,1.68672,1.68624,1.6867,123.29,1.68659,1.68708,1.68656,1.68708,128.57,False
'2018-04-06T02:47:00',1.68669,1.68676,1.68648,1.6866,110.23,1.6871,1.68711,1.68684,1.68698,142.84,True
'2018-04-06T02:48:00',1.68658,1.68699,1.68658,1.68699,66.0,1.68696,1.68736,1.68696,1.68736,90.3,False
'2018-04-06T02:49:00',1.68699,1.68703,1.68697,1.68699,39.15,1.68738,1.68738,1.6873,1.6873,41.25,False
'2018-04-06T02:50:00',1.68699,1.68699,1.6866,1.68665,56.35,1.68731,1.68731,1.68698,1.68699,59.25,True
'2018-04-06T02:51:00',1.68665,1.6868,1.68644,1.6868,75.61,1.68698,1.68717,1.68681,1.68716,94.97,False
'2018-04-06T02:52:00',1.6868,1.68687,1.68655,1.6867,93.5,1.68716,1.68716,1.68693,1.68705,90.38,True
'2018-04-06T02:53:00',1.68669,1.68729,1.68666,1.68723,126.31,1.68705,1.68769,1.68703,1.68763,130.24,False
'2018-04-06T02:54:00',1.68726,1.68736,1.68666,1.68677,188.5,1.68763,1.68775,1.68699,1.6871,176.64,True
'2018-04-06T02:55:00',1.68674,1.68721,1.68673,1.68686,123.88,1.68709,1.6876,1.68709,1.68726,126.67,False
'2018-04-06T02:56:00',1.68687,1.68701,1.68681,1.68688,116.49,1.68722,1.6874,1.68718,1.68718,104.28,False
'2018-04-06T02:57:00',1.68689,1.68689,1.68666,1.68675,76.74,1.6872,1.6872,1.68697,1.68707,54.0,False
'2018-04-06T02:58:00',1.68674,1.68674,1.68664,1.68669,42.59,1.68705,1.68705,1.68695,1.68697,31.0,True
'2018-04-06T02:59:00',1.68669,1.68706,1.68666,1.68703,58.63,1.687,1.68744,1.68698,1.6874,55.4,False
'2018-04-06T03:00:00',1.68724,1.68728,1.68665,1.68688,162.03,1.68744,1.6876,1.68702,1.6872,135.65,True
'2018-04-06T03:01:00',1.68688,1.687,1.68665,1.68693,101.59,1.6872,1.68725,1.68694,1.68725,74.0,False
'2018-04-06T03:02:00',1.68693,1.68706,1.68686,1.6869,79.5,1.68719,1.68735,1.68716,1.68727,84.5,True
'2018-04-06T03:03:00',1.68691,1.68701,1.68688,1.687,30.5,1.68727,1.68736,1.68723,1.68734,40.45,True
'2018-04-06T03:04:00',1.687,1.6873,1.687,1.68719,83.25,1.68732,1.68763,1.68732,1.68753,96.55,False
'2018-04-06T03:05:00',1.68717,1.68718,1.68668,1.68688,134.5,1.68753,1.68753,1.68704,1.68723,131.69,True
'2018-04-06T03:06:00',1.68689,1.6873,1.68688,1.6872,112.0,1.68726,1.68764,1.68725,1.68754,104.94,False
'2018-04-06T03:07:00',1.68719,1.68727,1.6868,1.68707,103.5,1.68754,1.68762,1.68713,1.68738,112.93,False
'2018-04-06T03:08:00',1.68706,1.68718,1.68684,1.68687,83.0,1.68738,1.68751,1.6872,1.68722,92.73,True
'2018-04-06T03:09:00',1.68686,1.68703,1.6868,1.68695,90.5,1.68721,1.68736,1.68715,1.68729,93.89,True
'2018-04-06T03:10:00',1.68697,1.68754,1.68693,1.68737,178.0,1.68729,1.68787,1.68724,1.68773,211.69,False
'2018-04-06T03:11:00',1.68737,1.68748,1.68708,1.68716,132.87,1.68773,1.68778,1.68742,1.68753,151.61,False
'2018-04-06T03:12:00',1.68716,1.68724,1.68673,1.68692,137.5,1.68754,1.68759,1.68709,1.68724,170.63,True
'2018-04-06T03:13:00',1.6869,1.68707,1.68679,1.68702,73.35,1.68724,1.68739,1.68716,1.68736,79.36,True
'2018-04-06T03:14:00',1.68704,1.68709,1.68683,1.68706,73.24,1.68736,1.68742,1.68716,1.6874,69.25,False
'2018-04-06T03:15:00',1.68702,1.68729,1.68695,1.68699,125.39,1.68737,1.68763,1.68726,1.68735,122.99,True
'2018-04-06T03:16:00',1.68699,1.68726,1.68691,1.68701,158.75,1.68733,1.68763,1.68728,1.68735,179.66,True
'2018-04-06T03:17:00',1.68701,1.68732,1.68701,1.68708,125.0,1.68736,1.68768,1.68735,1.6874,148.33,False
'2018-04-06T03:18:00',1.68704,1.68708,1.68674,1.68694,114.38,1.6874,1.6874,1.68709,1.68732,114.61,False
'2018-04-06T03:19:00',1.68693,1.68702,1.68684,1.68685,80.68,1.68731,1.6874,1.68719,1.68721,73.6,False
'2018-04-06T03:20:00',1.68685,1.68698,1.68655,1.68682,144.63,1.68723,1.68734,1.68691,1.68716,127.24,True
'2018-04-06T03:21:00',1.6868,1.68722,1.68677,1.68708,114.61,1.68716,1.68758,1.68715,1.68744,95.68,False
'2018-04-06T03:22:00',1.68706,1.68711,1.68665,1.68665,104.21,1.68743,1.68747,1.68699,1.687,95.99,False
'2018-04-06T03:23:00',1.68665,1.68675,1.68647,1.68659,142.25,1.68697,1.68712,1.68683,1.68693,118.85,True
'2018-04-06T03:24:00',1.68657,1.68718,1.68651,1.687,143.91,1.68693,1.68741,1.68685,1.68731,152.8,False
'2018-04-06T03:25:00',1.687,1.687,1.68666,1.68674,111.07,1.6873,1.6873,1.68701,1.68709,134.71,False
'2018-04-06T03:26:00',1.68674,1.68691,1.68642,1.68643,109.41,1.68708,1.68727,1.68678,1.68678,110.31,False
'2018-04-06T03:27:00',1.68642,1.68659,1.6861,1.68611,125.8,1.68678,1.68689,1.68637,1.68637,118.23,True
'2018-04-06T03:28:00',1.68611,1.68652,1.6861,1.68632,107.79,1.68634,1.68678,1.68634,1.68659,95.0,False
'2018-04-06T03:29:00',1.68634,1.68644,1.68619,1.68624,105.86,1.68659,1.6867,1.68644,1.68651,88.0,True
'2018-04-06T03:30:00',1.68624,1.68637,1.68607,1.68635,117.93,1.68651,1.68665,1.68631,1.68664,90.0,False
'2018-04-06T03:31:00',1.68631,1.68639,1.68609,1.68633,110.86,1.68663,1.68663,1.68638,1.6866,89.0,True
'2018-04-06T03:32:00',1.68633,1.68663,1.68612,1.68636,151.65,1.68658,1.68695,1.68641,1.68669,113.1,True
'2018-04-06T03:33:00',1.68637,1.6867,1.68629,1.68654,156.44,1.68668,1.68698,1.68663,1.68684,112.0,True
'2018-04-06T03:34:00',1.6865,1.68666,1.68648,1.68657,95.32,1.68684,1.68698,1.68681,1.68692,83.12,True
'2018-04-06T03:35:00',1.68657,1.68704,1.68656,1.68704,134.71,1.68692,1.6874,1.68692,1.68731,123.43,True
'2018-04-06T03:36:00',1.68703,1.68714,1.68683,1.68713,115.05,1.68731,1.68746,1.68712,1.68746,84.0,False
'2018-04-06T03:37:00',1.68716,1.68727,1.68695,1.68695,106.14,1.68746,1.68758,1.68725,1.68731,80.33,False
'2018-04-06T03:38:00',1.68693,1.687,1.68653,1.68682,177.5,1.6873,1.68736,1.68684,1.68713,129.5,True
'2018-04-06T03:39:00',1.68682,1.68734,1.68669,1.68719,146.03,1.6871,1.68767,1.68703,1.68755,99.62,False
'2018-04-06T03:40:00',1.6872,1.68725,1.68704,1.68705,156.63,1.68757,1.68761,1.68739,1.68741,132.93,True
'2018-04-06T03:41:00',1.68706,1.68722,1.68703,1.6872,113.58,1.68741,1.68758,1.68741,1.68757,88.73,False
'2018-04-06T03:42:00',1.68719,1.68722,1.68688,1.68691,114.99,1.68756,1.68762,1.68719,1.68724,87.84,False
'2018-04-06T03:43:00',1.68691,1.68691,1.68652,1.68672,178.28,1.68728,1.68728,1.68689,1.68705,133.97,False
'2018-04-06T03:44:00',1.68669,1.68681,1.68658,1.68658,73.62,1.68703,1.68712,1.68692,1.68692,81.62,False
'2018-04-06T03:45:00',1.6866,1.68684,1.68648,1.68648,103.9,1.68692,1.6872,1.68685,1.68685,89.0,True
'2018-04-06T03:46:00',1.68648,1.68669,1.6863,1.68669,121.98,1.68683,1.68702,1.68666,1.68699,121.22,True
'2018-04-06T03:47:00',1.68669,1.68691,1.68664,1.68683,129.47,1.687,1.68726,1.68699,1.68713,143.45,True
'2018-04-06T03:48:00',1.68683,1.68704,1.68681,1.68697,69.87,1.68714,1.68737,1.68714,1.68729,92.84,False
'2018-04-06T03:49:00',1.68697,1.68697,1.68679,1.68688,54.0,1.6873,1.6873,1.68712,1.68722,68.09,False
'2018-04-06T03:50:00',1.68688,1.68698,1.68673,1.68673,63.0,1.68721,1.68725,1.68703,1.68705,87.63,False
'2018-04-06T03:51:00',1.68675,1.68675,1.6864,1.68646,113.32,1.68706,1.68706,1.68675,1.6868,128.59,False
'2018-04-06T03:52:00',1.68648,1.68665,1.68622,1.68622,76.28,1.68681,1.68701,1.68657,1.68657,74.6,True
'2018-04-06T03:53:00',1.68624,1.68642,1.68621,1.6864,74.75,1.68659,1.68676,1.68655,1.6867,66.36,False
'2018-04-06T03:54:00',1.6864,1.68641,1.68606,1.68618,67.69,1.68672,1.68673,1.68641,1.68654,89.57,True
'2018-04-06T03:55:00',1.6862,1.68641,1.6862,1.6863,63.32,1.68655,1.68677,1.68654,1.68664,59.05,True
'2018-04-06T03:56:00',1.6863,1.68636,1.68626,1.68632,76.69,1.68663,1.68672,1.68661,1.68665,58.36,True
'2018-04-06T03:57:00',1.68632,1.68665,1.68626,1.68649,85.79,1.68667,1.68699,1.68659,1.68685,82.31,False
'2018-04-06T03:58:00',1.6865,1.68653,1.68597,1.68597,54.75,1.68685,1.68685,1.68633,1.68633,58.05,True
'2018-04-06T03:59:00',1.68602,1.6862,1.686,1.68605,88.95,1.68633,1.68653,1.68633,1.6864,93.05,False
'2018-04-06T04:00:00',1.68603,1.68622,1.68597,1.68597,43.1,1.68638,1.68657,1.68629,1.68629,42.24,True
'2018-04-06T04:01:00',1.68605,1.6862,1.68597,1.68611,63.12,1.68629,1.68654,1.68629,1.68643,62.24,True
'2018-04-06T04:02:00',1.68612,1.68617,1.68606,1.68614,57.74,1.68643,1.68649,1.6864,1.68649,55.34,True
'2018-04-06T04:03:00',1.68614,1.68622,1.68604,1.6862,90.75,1.68649,1.68655,1.6864,1.68654,121.83,True
'2018-04-06T04:04:00',1.6862,1.68628,1.68617,1.68625,35.25,1.68655,1.68659,1.68649,1.68652,36.93,True
'2018-04-06T04:05:00',1.68623,1.68667,1.68623,1.68666,41.0,1.68655,1.68694,1.68652,1.68694,43.56,True
'2018-04-06T04:06:00',1.68669,1.68685,1.68658,1.68684,85.0,1.68694,1.68717,1.6869,1.68717,95.23,True
'2018-04-06T04:07:00',1.68683,1.68729,1.68683,1.68718,63.75,1.68717,1.68761,1.68717,1.68749,62.54,False
'2018-04-06T04:08:00',1.68717,1.68728,1.6871,1.6871,83.37,1.68749,1.68758,1.68739,1.68742,77.87,True
'2018-04-06T04:09:00',1.68719,1.68731,1.68712,1.68715,70.86,1.68744,1.6876,1.68742,1.68751,69.11,False
'2018-04-06T04:10:00',1.68716,1.68726,1.68704,1.68708,65.35,1.68751,1.68758,1.68737,1.68737,55.56,True
'2018-04-06T04:11:00',1.68708,1.68726,1.68708,1.68723,22.75,1.68736,1.68756,1.68736,1.68756,20.5,True
'2018-04-06T04:12:00',1.68724,1.68741,1.68723,1.6874,54.0,1.68756,1.68767,1.68756,1.68767,53.81,True
'2018-04-06T04:13:00',1.68739,1.68752,1.68739,1.68747,38.25,1.68767,1.68775,1.68766,1.68769,41.18,True
'2018-04-06T04:14:00',1.68746,1.68773,1.68739,1.68773,69.0,1.68772,1.68808,1.68768,1.68808,69.7,True
'2018-04-06T04:15:00',1.68772,1.68778,1.68752,1.68774,58.89,1.68805,1.68811,1.68787,1.68808,57.12,True
'2018-04-06T04:16:00',1.68776,1.6878,1.68765,1.68778,57.75,1.68808,1.68813,1.68798,1.68809,52.5,False
'2018-04-06T04:17:00',1.68778,1.68778,1.68751,1.68756,34.0,1.68808,1.68808,1.68784,1.68786,32.31,False
'2018-04-06T04:18:00',1.68755,1.68757,1.68727,1.68737,158.94,1.68784,1.68787,1.68762,1.68772,133.68,False
'2018-04-06T04:19:00',1.68738,1.6874,1.68711,1.68723,93.63,1.68772,1.68773,1.68745,1.68755,86.31,False
'2018-04-06T04:20:00',1.68721,1.68733,1.68706,1.68714,77.64,1.68757,1.68768,1.68735,1.68745,72.36,True
'2018-04-06T04:21:00',1.68714,1.68718,1.6871,1.68715,52.25,1.68748,1.6875,1.6874,1.6875,61.19,True
'2018-04-06T04:22:00',1.68715,1.68758,1.68714,1.68746,67.5,1.68749,1.68789,1.68747,1.68776,70.44,True
'2018-04-06T04:23:00',1.68746,1.68753,1.68741,1.68745,48.5,1.68778,1.68784,1.68773,1.6878,48.0,True
'2018-04-06T04:24:00',1.68746,1.68778,1.68746,1.68763,82.89,1.6878,1.68811,1.6878,1.68799,80.66,True
'2018-04-06T04:25:00',1.68764,1.68793,1.68764,1.68791,118.32,1.68801,1.6883,1.68801,1.68829,145.27,True
'2018-04-06T04:26:00',1.6879,1.68798,1.68784,1.68798,53.91,1.68829,1.68834,1.68821,1.68834,62.72,True
'2018-04-06T04:27:00',1.688,1.68808,1.68795,1.688,85.71,1.68834,1.68844,1.68831,1.68836,60.37,False
'2018-04-06T04:28:00',1.688,1.688,1.68785,1.68791,88.29,1.68836,1.68836,1.68814,1.68828,59.5,False
'2018-04-06T04:29:00',1.68792,1.68792,1.68772,1.68784,86.49,1.68826,1.68826,1.68802,1.68815,62.25,False
'2018-04-06T04:30:00',1.68785,1.68789,1.68768,1.6877,61.49,1.68817,1.68819,1.68797,1.68802,45.75,True
'2018-04-06T04:31:00',1.68773,1.68786,1.68773,1.68782,68.75,1.68802,1.68817,1.68802,1.68811,51.0,False
'2018-04-06T04:32:00',1.68779,1.68787,1.68765,1.68767,118.36,1.6881,1.68814,1.68794,1.68799,69.0,True
'2018-04-06T04:33:00',1.68768,1.68785,1.68767,1.68774,69.69,1.68799,1.68815,1.68797,1.68808,52.0,True
'2018-04-06T04:34:00',1.68774,1.6878,1.68763,1.68777,62.72,1.68808,1.6881,1.68789,1.68805,52.0,False
'2018-04-06T04:35:00',1.68776,1.6878,1.68763,1.6877,47.6,1.68805,1.68809,1.68792,1.688,37.0,False
'2018-04-06T04:36:00',1.6877,1.68772,1.68732,1.68732,64.42,1.68802,1.68802,1.68761,1.68761,50.0,False
'2018-04-06T04:37:00',1.68733,1.68744,1.6871,1.68719,138.21,1.68761,1.68772,1.68735,1.6875,99.5,True
'2018-04-06T04:38:00',1.68718,1.68742,1.68716,1.68736,145.33,1.6875,1.68769,1.68747,1.6876,91.0,False
'2018-04-06T04:39:00',1.68733,1.68733,1.68723,1.68728,73.83,1.68762,1.68762,1.68752,1.68762,48.0,False
'2018-04-06T04:40:00',1.68728,1.68728,1.68712,1.68722,85.66,1.68762,1.68762,1.68746,1.68755,51.0,False
'2018-04-06T04:41:00',1.68722,1.68722,1.68703,1.6871,149.23,1.68752,1.68752,1.68732,1.68743,98.0,True
'2018-04-06T04:42:00',1.6871,1.68731,1.68705,1.68726,124.74,1.68743,1.68764,1.68737,1.68757,71.75,False
'2018-04-06T04:43:00',1.68726,1.68728,1.68716,1.68719,173.02,1.68757,1.68757,1.68746,1.68747,113.0,False
'2018-04-06T04:44:00',1.68716,1.68721,1.68711,1.68712,172.02,1.68747,1.68755,1.68742,1.6875,113.25,True
'2018-04-06T04:45:00',1.68714,1.68729,1.68705,1.68721,152.5,1.6875,1.6876,1.68739,1.68755,112.69,False
'2018-04-06T04:46:00',1.68721,1.68724,1.68703,1.68712,164.85,1.68755,1.68755,1.68737,1.68744,113.76,False
'2018-04-06T04:47:00',1.68712,1.68714,1.68692,1.68693,96.55,1.68744,1.68747,1.68724,1.68727,69.03,True
'2018-04-06T04:48:00',1.68693,1.68703,1.68692,1.68696,68.38,1.68727,1.68736,1.68726,1.6873,57.61,True
'2018-04-06T04:49:00',1.68696,1.68709,1.68692,1.68708,88.35,1.68729,1.68741,1.68724,1.68741,58.88,False
'2018-04-06T04:50:00',1.68708,1.68719,1.68691,1.68692,46.49,1.6874,1.68753,1.68723,1.68723,40.25,True
'2018-04-06T04:51:00',1.68692,1.68696,1.68692,1.68695,30.5,1.68725,1.6873,1.68721,1.68729,27.75,True
'2018-04-06T04:52:00',1.68694,1.68703,1.68693,1.68701,16.0,1.68726,1.68736,1.68726,1.68736,16.5,True
'2018-04-06T04:53:00',1.68701,1.6873,1.68701,1.68724,35.87,1.68734,1.68764,1.68733,1.68758,38.19,False
'2018-04-06T04:54:00',1.68723,1.68724,1.68713,1.6872,41.19,1.68757,1.68759,1.68747,1.68753,31.0,True
'2018-04-06T04:55:00',1.68721,1.68729,1.68721,1.68722,33.75,1.68754,1.68763,1.68754,1.68755,30.5,True
'2018-04-06T04:56:00',1.68723,1.68727,1.68722,1.68727,18.5,1.68755,1.68761,1.68755,1.68761,17.5,True
'2018-04-06T04:57:00',1.68726,1.68735,1.68715,1.68733,67.54,1.6876,1.68767,1.68746,1.68767,57.43,False
'2018-04-06T04:58:00',1.68733,1.68733,1.68719,1.68733,33.69,1.68767,1.68769,1.68754,1.68765,34.17,False
'2018-04-06T04:59:00',1.68732,1.68734,1.68715,1.68715,54.6,1.68765,1.68767,1.68746,1.68746,45.0,False
'2018-04-06T05:00:00',1.68713,1.68713,1.68641,1.68641,70.56,1.68746,1.68746,1.68669,1.68673,68.0,False
'2018-04-06T05:01:00',1.68638,1.68638,1.68609,1.68609,89.99,1.68673,1.68673,1.68644,1.68645,77.25,False
'2018-04-06T05:02:00',1.68609,1.68609,1.68574,1.68574,63.69,1.68643,1.68644,1.68608,1.68608,72.0,False
'2018-04-06T05:03:00',1.68575,1.68586,1.68563,1.68572,85.24,1.68609,1.68618,1.68596,1.68608,81.17,True
'2018-04-06T05:04:00',1.68572,1.68576,1.68567,1.68575,41.5,1.68604,1.68608,1.68596,1.68605,44.8,True
'2018-04-06T05:05:00',1.68575,1.68577,1.68573,1.68575,30.0,1.68607,1.6861,1.68602,1.68609,42.24,True
'2018-04-06T05:06:00',1.68575,1.68589,1.68575,1.68582,34.5,1.6861,1.68621,1.68608,1.68615,51.23,True
'2018-04-06T05:07:00',1.68582,1.68609,1.68579,1.68608,50.0,1.68615,1.68642,1.68609,1.68638,70.3,False
'2018-04-06T05:08:00',1.68608,1.68608,1.68583,1.68604,74.49,1.68639,1.68639,1.68613,1.68638,84.49,True
'2018-04-06T05:09:00',1.68604,1.68612,1.68604,1.6861,38.59,1.68639,1.68648,1.68637,1.68644,32.75,False
'2018-04-06T05:10:00',1.68612,1.68629,1.68597,1.68597,40.62,1.68645,1.68661,1.68632,1.68632,52.68,True
'2018-04-06T05:11:00',1.68596,1.68635,1.68596,1.68635,21.35,1.68632,1.68665,1.68632,1.68665,22.5,False
'2018-04-06T05:12:00',1.68635,1.68645,1.68619,1.68619,83.56,1.68669,1.6868,1.68652,1.68652,78.31,False
'2018-04-06T05:13:00',1.68621,1.68621,1.68604,1.6861,74.69,1.68652,1.68653,1.68638,1.68639,73.77,True
'2018-04-06T05:14:00',1.6861,1.68645,1.6861,1.68637,133.25,1.68642,1.68678,1.68638,1.68671,80.5,False
'2018-04-06T05:15:00',1.68637,1.6864,1.68607,1.68608,155.57,1.68669,1.68672,1.68641,1.68641,103.0,True
'2018-04-06T05:16:00',1.68607,1.68643,1.68607,1.68638,120.46,1.68641,1.68677,1.68641,1.68672,106.93,True
'2018-04-06T05:17:00',1.68639,1.68645,1.68633,1.68639,61.46,1.68673,1.68679,1.68669,1.68673,73.58,False
'2018-04-06T05:18:00',1.68639,1.68641,1.6863,1.68631,43.28,1.68674,1.68675,1.68665,1.68669,40.69,False
'2018-04-06T05:19:00',1.68632,1.68633,1.68613,1.68621,128.61,1.68669,1.68669,1.68645,1.68655,112.05,False
'2018-04-06T05:20:00',1.68623,1.68635,1.68617,1.6862,67.14,1.68655,1.68672,1.68652,1.68657,57.25,True
'2018-04-06T05:21:00',1.6862,1.68627,1.68618,1.68625,37.6,1.68655,1.68662,1.68655,1.68658,36.0,False
'2018-04-06T05:22:00',1.68628,1.6863,1.68615,1.68624,26.66,1.68658,1.68664,1.6865,1.68658,22.0,False
'2018-04-06T05:23:00',1.68622,1.68622,1.68603,1.68605,59.95,1.68658,1.68658,1.68639,1.68639,41.25,False
'2018-04-06T05:24:00',1.68607,1.68607,1.68583,1.68584,35.87,1.68641,1.68641,1.68617,1.68618,36.35,True
'2018-04-06T05:25:00',1.68584,1.68598,1.68584,1.68586,64.48,1.68618,1.68631,1.68618,1.68621,47.0,False
'2018-04-06T05:26:00',1.68582,1.68582,1.68547,1.68548,169.95,1.68616,1.68617,1.68571,1.68572,105.0,True
'2018-04-06T05:27:00',1.68545,1.68547,1.68535,1.68547,140.73,1.68572,1.68578,1.68563,1.68578,90.0,False
'2018-04-06T05:28:00',1.68548,1.68555,1.68545,1.68546,90.79,1.68578,1.68586,1.68575,1.68575,59.75,False
'2018-04-06T05:29:00',1.68546,1.68546,1.68526,1.68529,153.14,1.68575,1.6858,1.68558,1.68558,103.25,True
'2018-04-06T05:30:00',1.68529,1.68537,1.68529,1.68529,126.71,1.68558,1.68569,1.68558,1.68561,107.0,True
'2018-04-06T05:31:00',1.68529,1.6853,1.68517,1.68529,99.82,1.68562,1.68564,1.68548,1.68562,70.37,True
'2018-04-06T05:32:00',1.68531,1.68546,1.68518,1.68534,133.46,1.68562,1.68578,1.6855,1.6857,102.71,True
'2018-04-06T05:33:00',1.68535,1.68544,1.68533,1.68543,112.87,1.6857,1.68581,1.68568,1.68581,103.89,True
'2018-04-06T05:34:00',1.68543,1.68555,1.68541,1.68549,112.1,1.68581,1.68591,1.68576,1.68581,108.56,True
'2018-04-06T05:35:00',1.68549,1.68571,1.68549,1.68564,115.3,1.68581,1.686,1.6858,1.68595,86.88,True
'2018-04-06T05:36:00',1.68565,1.68577,1.68561,1.68577,118.2,1.68595,1.68613,1.68594,1.68612,107.5,True
'2018-04-06T05:37:00',1.68578,1.68585,1.68575,1.6858,62.53,1.68613,1.68619,1.68607,1.68612,62.0,False
'2018-04-06T05:38:00',1.6858,1.6858,1.68559,1.68561,120.33,1.68613,1.68613,1.68593,1.68595,112.72,True
'2018-04-06T05:39:00',1.68563,1.68595,1.68563,1.6859,86.35,1.68595,1.68627,1.68595,1.68626,112.79,True
'2018-04-06T05:40:00',1.68592,1.68618,1.68591,1.68594,108.07,1.68626,1.68651,1.68626,1.6863,158.18,True
'2018-04-06T05:41:00',1.68594,1.68596,1.68581,1.68596,104.39,1.6863,1.68631,1.68615,1.68629,154.5,True
'2018-04-06T05:42:00',1.68596,1.68602,1.68577,1.68602,82.53,1.6863,1.68633,1.68609,1.68633,120.56,False
'2018-04-06T05:43:00',1.68602,1.68605,1.68592,1.68595,86.4,1.68635,1.68638,1.68624,1.68625,131.76,False
'2018-04-06T05:44:00',1.68592,1.68594,1.68544,1.68546,147.35,1.68625,1.68625,1.68577,1.6858,143.55,True
'2018-04-06T05:45:00',1.68549,1.68558,1.68541,1.68557,191.21,1.68582,1.68593,1.68574,1.68591,139.69,False
'2018-04-06T05:46:00',1.6856,1.68562,1.6855,1.68555,123.13,1.68592,1.68596,1.68584,1.68589,108.02,False
'2018-04-06T05:47:00',1.68555,1.68557,1.68546,1.6855,103.87,1.68584,1.68591,1.68579,1.68584,90.43,False
'2018-04-06T05:48:00',1.68551,1.68555,1.68542,1.6855,40.81,1.68587,1.68589,1.68573,1.68574,42.12,False
'2018-04-06T05:49:00',1.6855,1.68559,1.68531,1.68534,88.29,1.68577,1.68594,1.68564,1.6857,71.43,True
'2018-04-06T05:50:00',1.68534,1.68561,1.68534,1.68561,114.65,1.6857,1.68594,1.68567,1.68594,81.19,False
'2018-04-06T05:51:00',1.6856,1.68567,1.68532,1.68557,106.35,1.68594,1.68602,1.68565,1.68589,72.0,False
'2018-04-06T05:52:00',1.68557,1.68557,1.68547,1.68548,78.34,1.68589,1.6859,1.68579,1.68581,53.0,True
'2018-04-06T05:53:00',1.6855,1.68562,1.68545,1.68561,65.67,1.68581,1.68592,1.68574,1.68588,54.0,False
'2018-04-06T05:54:00',1.68559,1.68561,1.68551,1.68557,74.81,1.68586,1.68591,1.68574,1.68586,50.0,True
'2018-04-06T05:55:00',1.68557,1.68571,1.68557,1.68561,96.42,1.68588,1.686,1.68586,1.6859,67.12,True
'2018-04-06T05:56:00',1.68561,1.68567,1.68551,1.68563,117.88,1.68592,1.68599,1.68582,1.68591,76.0,False
'2018-04-06T05:57:00',1.68558,1.68559,1.68531,1.68538,87.81,1.68593,1.68593,1.68564,1.68571,70.48,True
'2018-04-06T05:58:00',1.68535,1.68543,1.68532,1.6854,57.23,1.68571,1.68576,1.68566,1.68571,63.7,True
'2018-04-06T05:59:00',1.6854,1.68551,1.68537,1.68544,68.0,1.6857,1.68582,1.68567,1.68575,85.89,False
'2018-04-06T06:00:00',1.68545,1.68545,1.68518,1.68524,106.25,1.68576,1.68576,1.68553,1.68555,127.41,True
'2018-04-06T06:01:00',1.68525,1.68541,1.68525,1.68535,36.25,1.68555,1.68574,1.68555,1.68569,37.06,True
'2018-04-06T06:02:00',1.68539,1.68548,1.68539,1.68539,45.25,1.68569,1.68581,1.68569,1.68574,46.93,False
'2018-04-06T06:03:00',1.68539,1.68551,1.68529,1.6853,138.95,1.68573,1.68585,1.68558,1.68559,144.7,True
'2018-04-06T06:04:00',1.6853,1.68535,1.68528,1.68529,88.17,1.6856,1.68565,1.68559,1.68563,78.25,False
'2018-04-06T06:05:00',1.68529,1.68555,1.68526,1.68529,169.42,1.68563,1.6859,1.6856,1.68563,132.81,True
'2018-04-06T06:06:00',1.68527,1.68549,1.68526,1.68547,90.97,1.6856,1.68582,1.6856,1.68581,90.25,False
'2018-04-06T06:07:00',1.68549,1.68552,1.68532,1.68535,99.05,1.68583,1.68586,1.68567,1.68568,90.62,True
'2018-04-06T06:08:00',1.68532,1.68546,1.6853,1.68543,123.08,1.68568,1.68579,1.68563,1.68576,104.19,False
'2018-04-06T06:09:00',1.68539,1.68548,1.68537,1.68539,97.68,1.68575,1.68581,1.68572,1.68574,106.34,True
'2018-04-06T06:10:00',1.68539,1.68542,1.68536,1.6854,154.13,1.68574,1.68577,1.6857,1.68573,128.22,True
'2018-04-06T06:11:00',1.68539,1.68542,1.68533,1.68542,110.09,1.68573,1.68575,1.6857,1.68575,98.79,False
'2018-04-06T06:12:00',1.68539,1.68539,1.68519,1.68528,84.43,1.68567,1.68567,1.68553,1.68555,72.25,False
'2018-04-06T06:13:00',1.68525,1.68529,1.68514,1.68516,118.24,1.68556,1.68559,1.68547,1.68548,89.1,False
'2018-04-06T06:14:00',1.68516,1.68516,1.68502,1.6851,129.76,1.68547,1.68547,1.6853,1.68543,111.4,False
'2018-04-06T06:15:00',1.68508,1.68509,1.685,1.68502,73.51,1.68541,1.68544,1.68535,1.68535,41.5,False
'2018-04-06T06:16:00',1.68502,1.68502,1.68485,1.68486,40.79,1.68535,1.68535,1.68519,1.68521,40.48,True
'2018-04-06T06:17:00',1.68486,1.68506,1.68481,1.68502,58.03,1.68521,1.68538,1.68517,1.68532,67.21,False
'2018-04-06T06:18:00',1.68502,1.68505,1.68485,1.685,67.57,1.68531,1.68536,1.68514,1.68529,67.63,False
'2018-04-06T06:19:00',1.68502,1.68504,1.6849,1.68494,137.75,1.6853,1.68535,1.68524,1.68527,89.13,True
'2018-04-06T06:20:00',1.68494,1.6851,1.68492,1.6851,51.88,1.68526,1.68544,1.68525,1.68544,51.47,True
'2018-04-06T06:21:00',1.68509,1.68515,1.68506,1.68512,68.58,1.68543,1.68549,1.68538,1.68544,77.61,True
'2018-04-06T06:22:00',1.68512,1.68537,1.68512,1.68536,116.02,1.68545,1.68573,1.68545,1.68572,114.09,True
'2018-04-06T06:23:00',1.68536,1.6855,1.68535,1.68542,180.25,1.68572,1.68584,1.68568,1.68573,143.11,False
'2018-04-06T06:24:00',1.68545,1.68547,1.68516,1.68527,168.63,1.68578,1.68579,1.6855,1.68562,136.16,False
'2018-04-06T06:25:00',1.68527,1.68531,1.68509,1.68517,89.34,1.68562,1.68562,1.6854,1.68551,88.17,True
'2018-04-06T06:26:00',1.68516,1.68554,1.68516,1.68547,119.83,1.68549,1.68588,1.68549,1.68581,117.13,False
'2018-04-06T06:27:00',1.68547,1.68548,1.68532,1.68532,71.69,1.68581,1.68584,1.68564,1.68564,87.96,False
'2018-04-06T06:28:00',1.68532,1.68532,1.68521,1.68524,68.88,1.68566,1.68566,1.68557,1.68557,74.0,True
'2018-04-06T06:29:00',1.68526,1.68539,1.68519,1.68525,82.78,1.6856,1.68574,1.68555,1.68563,99.55,True
'2018-04-06T06:30:00',1.68525,1.6853,1.68511,1.68527,90.21,1.68563,1.68566,1.68546,1.68562,114.14,True
'2018-04-06T06:31:00',1.68527,1.68544,1.68525,1.68538,102.84,1.68563,1.68579,1.68562,1.68576,119.19,False
'2018-04-06T06:32:00',1.68538,1.68543,1.68519,1.68524,125.56,1.68573,1.6858,1.68551,1.68555,113.57,True
'2018-04-06T06:33:00',1.68526,1.68533,1.68513,1.68529,130.96,1.68558,1.68568,1.68545,1.68561,122.64,False
'2018-04-06T06:34:00',1.68525,1.68527,1.68502,1.68511,125.42,1.68561,1.68561,1.68528,1.68533,110.5,False
'2018-04-06T06:35:00',1.68512,1.68512,1.68492,1.68499,115.67,1.68533,1.68534,1.68515,1.68528,90.0,False
'2018-04-06T06:36:00',1.685,1.685,1.68482,1.68484,117.08,1.68525,1.68525,1.68513,1.68513,70.0,True
'2018-04-06T06:37:00',1.68486,1.68503,1.68479,1.6849,191.63,1.68516,1.68536,1.68514,1.68525,120.82,True
'2018-04-06T06:38:00',1.6849,1.68509,1.68487,1.68498,123.04,1.68525,1.68543,1.68521,1.68532,153.63,True
'2018-04-06T06:39:00',1.68498,1.68529,1.68492,1.68527,120.46,1.68531,1.6856,1.68527,1.68559,164.61,True
'2018-04-06T06:40:00',1.68527,1.68546,1.68518,1.68546,142.84,1.68559,1.68579,1.68554,1.68579,202.6,False
'2018-04-06T06:41:00',1.68544,1.68545,1.68531,1.68543,102.28,1.68579,1.68579,1.68568,1.68577,129.2,True
'2018-04-06T06:42:00',1.68543,1.68555,1.68541,1.68545,98.05,1.68574,1.6859,1.68573,1.68578,93.9,True
'2018-04-06T06:43:00',1.68544,1.6856,1.68544,1.68548,96.34,1.68578,1.68594,1.68578,1.68584,91.13,True
'2018-04-06T06:44:00',1.68548,1.68563,1.68548,1.68561,125.29,1.68584,1.68599,1.68584,1.68595,146.69,True
'2018-04-06T06:45:00',1.6856,1.68572,1.68559,1.68564,91.82,1.68595,1.68605,1.68592,1.68601,125.21,False
'2018-04-06T06:46:00',1.68563,1.6857,1.68551,1.68551,85.12,1.68599,1.68607,1.68585,1.68585,73.7,True
'2018-04-06T06:47:00',1.6855,1.68569,1.6855,1.68567,61.81,1.68585,1.68603,1.68585,1.68602,66.71,False
'2018-04-06T06:48:00',1.68567,1.68569,1.68552,1.6856,82.91,1.68603,1.68605,1.68587,1.68594,66.56,True
'2018-04-06T06:49:00',1.68561,1.68586,1.6856,1.68586,107.67,1.68595,1.68618,1.68592,1.68618,83.43,True
'2018-04-06T06:50:00',1.68585,1.68595,1.68583,1.68587,78.93,1.68618,1.68631,1.68614,1.68617,70.75,False
'2018-04-06T06:51:00',1.68584,1.68591,1.68574,1.68577,87.75,1.68617,1.68624,1.68611,1.68615,79.08,False
'2018-04-06T06:52:00',1.68577,1.68588,1.68571,1.68576,60.06,1.68612,1.68622,1.68605,1.68606,61.87,True
'2018-04-06T06:53:00',1.68576,1.68595,1.68574,1.68583,78.75,1.68609,1.68629,1.68606,1.68616,81.25,True
'2018-04-06T06:54:00',1.68585,1.68606,1.68585,1.686,85.75,1.68616,1.68638,1.68616,1.68632,85.87,False
'2018-04-06T06:55:00',1.686,1.68606,1.68593,1.68593,62.5,1.68634,1.68639,1.68625,1.68629,81.69,False
'2018-04-06T06:56:00',1.68595,1.68598,1.68583,1.68587,66.0,1.68629,1.68633,1.68617,1.68621,93.37,True
'2018-04-06T06:57:00',1.68588,1.68594,1.68579,1.68594,33.0,1.68621,1.68623,1.68613,1.68621,37.24,False
'2018-04-06T06:58:00',1.68592,1.68596,1.68582,1.68582,32.0,1.68621,1.68627,1.68616,1.68618,37.19,False
'2018-04-06T06:59:00',1.68583,1.68586,1.68576,1.68581,40.37,1.68619,1.68622,1.68609,1.68614,45.69,False
'2018-04-06T07:00:00',1.68581,1.68589,1.68571,1.68583,70.0,1.68615,1.68615,1.686,1.6861,82.55,True
'2018-04-06T07:01:00',1.68581,1.68603,1.68568,1.68601,107.19,1.68611,1.68632,1.68603,1.68632,116.38,False
'2018-04-06T07:02:00',1.68602,1.68604,1.68592,1.68597,76.0,1.68632,1.68635,1.68624,1.68628,83.56,True
'2018-04-06T07:03:00',1.68597,1.68601,1.68587,1.68598,46.5,1.68629,1.68636,1.68622,1.68633,53.75,True
'2018-04-06T07:04:00',1.68598,1.68622,1.68583,1.68618,105.62,1.68632,1.68655,1.68617,1.68654,104.35,False
'2018-04-06T07:05:00',1.68618,1.68619,1.68605,1.68608,176.02,1.68656,1.68656,1.68639,1.68642,177.08,True
'2018-04-06T07:06:00',1.68605,1.68661,1.68605,1.68647,180.9,1.68642,1.6868,1.68642,1.68669,202.0,False
'2018-04-06T07:07:00',1.68647,1.68655,1.6862,1.68638,114.0,1.68672,1.68681,1.68648,1.68665,152.47,True
'2018-04-06T07:08:00',1.68636,1.68667,1.68627,1.68667,163.88,1.68665,1.68693,1.68657,1.68693,218.53,True
'2018-04-06T07:09:00',1.68668,1.68677,1.68653,1.68671,139.25,1.68694,1.68709,1.6868,1.68702,181.67,False
'2018-04-06T07:10:00',1.68671,1.68675,1.68628,1.68635,154.97,1.687,1.68703,1.68663,1.6867,197.01,True
'2018-04-06T07:11:00',1.68639,1.68642,1.68633,1.68636,132.0,1.68672,1.68677,1.68667,1.68671,127.78,False
'2018-04-06T07:12:00',1.68636,1.68639,1.68622,1.68623,167.5,1.68671,1.68671,1.68654,1.68658,172.04,True
'2018-04-06T07:13:00',1.68623,1.68627,1.68615,1.68625,135.09,1.68657,1.68662,1.68649,1.6866,131.74,True
'2018-04-06T07:14:00',1.68623,1.68638,1.68623,1.68638,103.03,1.68659,1.68672,1.68657,1.68672,108.11,False
'2018-04-06T07:15:00',1.68638,1.68638,1.68614,1.68617,99.58,1.68673,1.68673,1.68648,1.68652,110.15,False
'2018-04-06T07:16:00',1.68617,1.68617,1.68594,1.68602,114.31,1.68652,1.68652,1.68628,1.68637,145.27,False
'2018-04-06T07:17:00',1.686,1.68616,1.6859,1.68594,143.55,1.68636,1.68652,1.68626,1.6863,156.0,True
'2018-04-06T07:18:00',1.68594,1.6861,1.68588,1.68602,233.31,1.6863,1.68649,1.68625,1.6864,167.37,True
'2018-04-06T07:19:00',1.68602,1.68608,1.68597,1.68606,168.84,1.6864,1.68648,1.68636,1.68647,153.44,True
'2018-04-06T07:20:00',1.68606,1.68617,1.686,1.68608,259.91,1.68647,1.68652,1.68638,1.68646,217.96,False
'2018-04-06T07:21:00',1.68608,1.68618,1.68583,1.68583,233.39,1.68646,1.6865,1.68616,1.68616,206.37,False
'2018-04-06T07:22:00',1.68586,1.68592,1.68565,1.6857,229.52,1.68616,1.68623,1.686,1.68606,177.97,True
'2018-04-06T07:23:00',1.68572,1.68586,1.68566,1.68577,308.4,1.68607,1.68627,1.68606,1.68617,240.01,False
'2018-04-06T07:24:00',1.68577,1.68598,1.68572,1.68577,261.73,1.68616,1.68638,1.68613,1.68616,233.22,True
'2018-04-06T07:25:00',1.68583,1.68596,1.68573,1.68583,213.75,1.68618,1.68635,1.68612,1.68622,191.87,True
'2018-04-06T07:26:00',1.68582,1.68599,1.68576,1.68593,194.45,1.68623,1.68634,1.68617,1.68626,192.94,True
'2018-04-06T07:27:00',1.68593,1.6864,1.68591,1.68639,121.0,1.68628,1.68666,1.6862,1.68663,182.47,True
'2018-04-06T07:28:00',1.68634,1.6865,1.68634,1.68646,132.25,1.68663,1.68684,1.68663,1.68681,200.88,True
'2018-04-06T07:29:00',1.68645,1.68654,1.68643,1.68654,161.11,1.68681,1.68689,1.68677,1.68687,242.03,False
'2018-04-06T07:30:00',1.68653,1.68663,1.68645,1.68653,128.69,1.68687,1.68694,1.68671,1.68685,181.76,False
'2018-04-06T07:31:00',1.68652,1.68656,1.68627,1.68631,110.54,1.68685,1.6869,1.68665,1.68668,96.79,False
'2018-04-06T07:32:00',1.6863,1.68632,1.68612,1.68614,100.15,1.68668,1.68669,1.68643,1.68644,128.92,True
'2018-04-06T07:33:00',1.68617,1.68618,1.68606,1.68615,145.38,1.68644,1.68651,1.68641,1.68647,104.5,False
'2018-04-06T07:34:00',1.68615,1.68626,1.68608,1.68615,188.19,1.68647,1.68659,1.68643,1.68647,118.88,True
'2018-04-06T07:35:00',1.68616,1.6863,1.68615,1.68627,174.49,1.68649,1.68664,1.68649,1.68662,95.5,False
'2018-04-06T07:36:00',1.68627,1.68627,1.68609,1.68619,222.4,1.68663,1.68663,1.68645,1.68655,136.5,False
'2018-04-06T07:37:00',1.6862,1.68621,1.68596,1.68603,190.04,1.68656,1.68657,1.68627,1.68635,139.19,False
'2018-04-06T07:38:00',1.68603,1.68603,1.68584,1.68584,226.03,1.68633,1.68635,1.68621,1.68622,152.51,False
'2018-04-06T07:39:00',1.68584,1.68585,1.68574,1.68581,192.79,1.68622,1.68624,1.68609,1.68619,136.77,True
'2018-04-06T07:40:00',1.68581,1.68607,1.68581,1.68603,184.92,1.68618,1.68643,1.68618,1.6864,177.51,False
'2018-04-06T07:41:00',1.68603,1.68605,1.68573,1.68573,179.58,1.68639,1.68642,1.68608,1.68608,169.1,False
'2018-04-06T07:42:00',1.68575,1.6858,1.68557,1.6856,174.26,1.68608,1.68615,1.68591,1.68596,176.7,True
'2018-04-06T07:43:00',1.68558,1.68566,1.68557,1.68562,118.63,1.68592,1.68603,1.68591,1.68594,78.7,True
'2018-04-06T07:44:00',1.68562,1.68575,1.68556,1.68567,173.61,1.68594,1.6861,1.6859,1.68602,104.19,False
'2018-04-06T07:45:00',1.68569,1.68569,1.6854,1.68544,144.27,1.68605,1.68605,1.68574,1.68577,108.07,True
'2018-04-06T07:46:00',1.68545,1.68552,1.68542,1.68549,80.2,1.68578,1.68584,1.68575,1.68583,59.0,False
'2018-04-06T07:47:00',1.68549,1.68549,1.68525,1.68526,46.44,1.68582,1.68582,1.68558,1.68559,46.1,False
'2018-04-06T07:48:00',1.68525,1.6853,1.68514,1.68514,66.61,1.68559,1.68563,1.6855,1.6855,70.76,True
'2018-04-06T07:49:00',1.68514,1.6853,1.68508,1.6853,63.83,1.68547,1.68564,1.68541,1.68564,55.66,False
'2018-04-06T07:50:00',1.68531,1.68531,1.68501,1.68508,94.37,1.68563,1.68563,1.68537,1.68541,64.0,True
'2018-04-06T07:51:00',1.68508,1.68512,1.68503,1.68512,59.65,1.68539,1.68544,1.68536,1.68544,50.87,True
'2018-04-06T07:52:00',1.68512,1.6854,1.6851,1.68535,49.85,1.68543,1.68568,1.68542,1.68566,40.0,False
'2018-04-06T07:53:00',1.68538,1.6854,1.68527,1.68527,65.36,1.68566,1.68573,1.68558,1.68558,52.0,True
'2018-04-06T07:54:00',1.68528,1.68535,1.68521,1.68535,36.45,1.68558,1.68565,1.68554,1.68565,28.0,False
'2018-04-06T07:55:00',1.68535,1.68536,1.68525,1.68536,46.81,1.68566,1.68567,1.68555,1.68562,41.0,False
'2018-04-06T07:56:00',1.68535,1.68536,1.68521,1.68523,49.69,1.68565,1.68567,1.68553,1.68557,44.81,False
'2018-04-06T07:57:00',1.68528,1.6853,1.68518,1.68519,61.17,1.68561,1.68561,1.68551,1.68554,42.25,False
'2018-04-06T07:58:00',1.68518,1.68518,1.685,1.68502,37.13,1.68552,1.68552,1.68533,1.68536,29.0,True
'2018-04-06T07:59:00',1.68503,1.68517,1.68498,1.6851,54.37,1.68537,1.68551,1.68533,1.68543,51.0,False
'2018-04-06T08:00:00',1.68511,1.68526,1.6848,1.68486,101.39,1.68541,1.68558,1.68512,1.68517,80.5,True
'2018-04-06T08:01:00',1.68482,1.68509,1.68477,1.68509,148.59,1.68514,1.68545,1.6851,1.68542,93.5,False
'2018-04-06T08:02:00',1.68511,1.68521,1.68491,1.68497,153.84,1.68545,1.68557,1.68526,1.68533,137.41,False
'2018-04-06T08:03:00',1.68497,1.685,1.68458,1.68466,170.92,1.68534,1.68536,1.68493,1.685,141.36,False
'2018-04-06T08:04:00',1.68468,1.68497,1.68452,1.68453,168.45,1.685,1.68533,1.68484,1.68485,132.81,True
'2018-04-06T08:05:00',1.68453,1.68458,1.68444,1.68455,155.28,1.68487,1.68493,1.68477,1.68484,138.41,False
'2018-04-06T08:06:00',1.68455,1.68461,1.68435,1.68446,161.57,1.68483,1.68493,1.68469,1.6848,126.18,True
'2018-04-06T08:07:00',1.68447,1.68474,1.68447,1.68474,100.42,1.6848,1.68506,1.6848,1.68505,103.7,True
'2018-04-06T08:08:00',1.68474,1.68493,1.68465,1.68486,112.0,1.68503,1.68522,1.68495,1.68519,155.34,True
'2018-04-06T08:09:00',1.68486,1.68526,1.68484,1.6852,146.37,1.68518,1.6856,1.68514,1.68553,166.4,False
'2018-04-06T08:10:00',1.6852,1.68528,1.68483,1.68485,146.25,1.68554,1.68562,1.68516,1.68518,129.49,True
'2018-04-06T08:11:00',1.68485,1.68499,1.68481,1.68498,121.75,1.68521,1.68532,1.68512,1.68532,120.53,True
'2018-04-06T08:12:00',1.68495,1.6852,1.68494,1.68516,132.25,1.68532,1.68554,1.68523,1.6855,128.69,True
'2018-04-06T08:13:00',1.68516,1.68528,1.68498,1.68519,102.5,1.68551,1.68562,1.68532,1.68553,113.17,False
'2018-04-06T08:14:00',1.68521,1.68521,1.68507,1.68517,92.8,1.68554,1.68556,1.68541,1.68547,106.25,True
'2018-04-06T08:15:00',1.68518,1.6853,1.68513,1.68519,112.0,1.68547,1.6856,1.68542,1.68549,105.81,False
'2018-04-06T08:16:00',1.68522,1.68524,1.68482,1.68504,112.75,1.68552,1.68556,1.68512,1.68535,113.75,True
'2018-04-06T08:17:00',1.68505,1.68527,1.68495,1.68525,99.87,1.68535,1.68557,1.68524,1.68555,90.94,True
'2018-04-06T08:18:00',1.68531,1.68559,1.68529,1.68551,123.0,1.6856,1.68584,1.68558,1.68579,115.0,False
'2018-04-06T08:19:00',1.68553,1.68553,1.68509,1.68512,111.25,1.68579,1.68579,1.68537,1.6854,96.0,True
'2018-04-06T08:20:00',1.68514,1.68542,1.68498,1.68541,121.75,1.68543,1.68571,1.68527,1.6857,111.0,True
'2018-04-06T08:21:00',1.68544,1.68582,1.68543,1.68568,196.0,1.6857,1.68613,1.6857,1.68597,171.87,True
'2018-04-06T08:22:00',1.68569,1.68596,1.68562,1.68569,115.87,1.68597,1.68624,1.68591,1.68599,102.0,True
'2018-04-06T08:23:00',1.68567,1.68601,1.68562,1.68586,126.9,1.68599,1.68633,1.68593,1.68618,118.25,True
'2018-04-06T08:24:00',1.68587,1.68607,1.68587,1.68601,121.15,1.68617,1.68637,1.68617,1.68633,109.5,True
'2018-04-06T08:25:00',1.68601,1.68609,1.68573,1.68604,145.15,1.68631,1.68641,1.68601,1.68633,124.0,False
'2018-04-06T08:26:00',1.686,1.68614,1.68593,1.68602,112.62,1.6863,1.68644,1.68621,1.68632,105.25,True
'2018-04-06T08:27:00',1.68606,1.68638,1.68598,1.68627,145.87,1.68632,1.68667,1.6863,1.68656,146.85,False
'2018-04-06T08:28:00',1.68627,1.68631,1.68612,1.68617,125.25,1.68658,1.6866,1.68642,1.68645,132.5,False
'2018-04-06T08:29:00',1.68615,1.68626,1.68611,1.68612,67.0,1.68644,1.68656,1.6864,1.68641,74.5,True
'2018-04-06T08:30:00',1.68612,1.68633,1.68602,1.68613,162.0,1.68643,1.68661,1.68632,1.68646,169.18,False
'2018-04-06T08:31:00',1.68613,1.68613,1.68564,1.68567,176.0,1.68644,1.68644,1.68592,1.68596,189.31,False
'2018-04-06T08:32:00',1.68567,1.68592,1.68561,1.68561,102.5,1.68595,1.6862,1.68591,1.68591,105.95,True
'2018-04-06T08:33:00',1.68561,1.68583,1.68558,1.68575,151.22,1.68589,1.68612,1.68588,1.68605,136.7,True
'2018-04-06T08:34:00',1.68574,1.68603,1.68572,1.68598,128.5,1.68604,1.68632,1.68601,1.68625,120.6,False
'2018-04-06T08:35:00',1.68597,1.686,1.68568,1.68578,102.87,1.68625,1.68631,1.68599,1.68607,97.5,False
'2018-04-06T08:36:00',1.68576,1.68577,1.68556,1.68573,109.0,1.68607,1.68607,1.68587,1.68602,90.12,True
'2018-04-06T08:37:00',1.68575,1.68592,1.68567,1.68576,98.75,1.68604,1.68621,1.68598,1.68607,90.5,True
'2018-04-06T08:38:00',1.68577,1.68602,1.6857,1.68596,119.5,1.68607,1.68632,1.68601,1.68627,112.95,False
'2018-04-06T08:39:00',1.68597,1.68604,1.68576,1.68594,132.5,1.68627,1.68634,1.68609,1.68624,142.87,True
'2018-04-06T08:40:00',1.68593,1.68643,1.68586,1.68619,144.0,1.68624,1.6867,1.68618,1.68649,141.83,True
'2018-04-06T08:41:00',1.68619,1.68635,1.68612,1.6862,100.0,1.68647,1.68665,1.68642,1.68651,101.95,False
'2018-04-06T08:42:00',1.68622,1.68626,1.68604,1.68616,136.75,1.68652,1.68655,1.68633,1.68644,128.25,False
'2018-04-06T08:43:00',1.68615,1.68615,1.68589,1.68615,85.0,1.6864,1.68645,1.68617,1.68645,93.2,True
'2018-04-06T08:44:00',1.68613,1.68653,1.68611,1.68616,186.6,1.68643,1.68682,1.68642,1.68645,197.88,False
'2018-04-06T08:45:00',1.68614,1.68621,1.686,1.68609,189.39,1.68649,1.68651,1.68627,1.68638,180.75,True
'2018-04-06T08:46:00',1.68609,1.68634,1.68606,1.68633,146.57,1.68637,1.68665,1.68634,1.68663,161.13,False
'2018-04-06T08:47:00',1.68636,1.68639,1.6861,1.68622,136.25,1.68666,1.68668,1.6864,1.68652,140.51,True
'2018-04-06T08:48:00',1.68622,1.68648,1.68617,1.68646,133.5,1.68651,1.68678,1.68646,1.68675,131.21,True
'2018-04-06T08:49:00',1.68647,1.68699,1.6864,1.68677,93.75,1.68677,1.68727,1.68667,1.68706,89.11,True
'2018-04-06T08:50:00',1.68677,1.68699,1.68674,1.68697,114.5,1.68705,1.6873,1.68703,1.68725,107.5,True
'2018-04-06T08:51:00',1.68699,1.68703,1.68686,1.68701,110.69,1.68725,1.68735,1.68713,1.68733,108.55,True
'2018-04-06T08:52:00',1.68701,1.68742,1.68696,1.68727,197.0,1.68733,1.68773,1.6873,1.68758,246.98,False
'2018-04-06T08:53:00',1.68726,1.68736,1.68715,1.68726,154.5,1.68758,1.6877,1.68749,1.68757,193.71,True
'2018-04-06T08:54:00',1.68726,1.6874,1.68723,1.68734,105.5,1.68758,1.68769,1.68753,1.68763,128.94,True
'2018-04-06T08:55:00',1.68735,1.68752,1.68718,1.68751,165.75,1.68763,1.68782,1.68748,1.68781,181.41,True
'2018-04-06T08:56:00',1.68748,1.68758,1.68738,1.68755,135.19,1.68778,1.68788,1.68768,1.68785,171.26,True
'2018-04-06T08:57:00',1.68756,1.68775,1.68752,1.6877,115.89,1.68786,1.68807,1.68783,1.68799,99.69,True
'2018-04-06T08:58:00',1.68768,1.68801,1.68768,1.68791,167.95,1.68798,1.68832,1.68797,1.68819,149.5,True
'2018-04-06T08:59:00',1.68791,1.68821,1.68791,1.68798,179.0,1.68821,1.68851,1.68821,1.6883,168.5,False
'2018-04-06T09:00:00',1.68794,1.68807,1.6872,1.6872,238.0,1.6883,1.6884,1.68747,1.68747,225.87,True
'2018-04-06T09:01:00',1.68718,1.68772,1.68716,1.68761,187.0,1.68747,1.68794,1.68743,1.68789,177.74,False
'2018-04-06T09:02:00',1.68759,1.68761,1.68729,1.68756,148.38,1.68786,1.68788,1.68756,1.68783,149.43,False
'2018-04-06T09:03:00',1.68754,1.68755,1.68725,1.68733,137.04,1.68782,1.68782,1.68753,1.6876,139.46,False
'2018-04-06T09:04:00',1.68732,1.68744,1.68673,1.68673,138.81,1.68759,1.6877,1.687,1.687,136.5,True
'2018-04-06T09:05:00',1.68672,1.68696,1.68669,1.68687,177.69,1.687,1.68724,1.68697,1.68714,147.0,False
'2018-04-06T09:06:00',1.68688,1.68695,1.68657,1.68683,207.14,1.68714,1.68722,1.68686,1.6871,197.75,True
'2018-04-06T09:07:00',1.6868,1.68708,1.6868,1.68704,137.26,1.68709,1.68734,1.68707,1.68731,141.83,False
'2018-04-06T09:08:00',1.68702,1.68707,1.68648,1.68677,143.91,1.6873,1.68735,1.68675,1.687,139.58,True
'2018-04-06T09:09:00',1.68679,1.68685,1.68675,1.68682,92.0,1.68699,1.68707,1.68694,1.68704,94.0,False
'2018-04-06T09:10:00',1.68684,1.68696,1.68653,1.6867,157.88,1.68705,1.68716,1.6868,1.68697,165.28,False
'2018-04-06T09:11:00',1.68669,1.68686,1.68635,1.6866,186.5,1.68697,1.68712,1.68662,1.68684,180.71,True
'2018-04-06T09:12:00',1.68658,1.6868,1.68658,1.6867,191.25,1.68684,1.68707,1.68684,1.68699,190.02,True
'2018-04-06T09:13:00',1.68668,1.68701,1.68662,1.687,140.13,1.68695,1.68726,1.6869,1.68725,134.29,False
'2018-04-06T09:14:00',1.68701,1.68704,1.68684,1.68688,146.25,1.68723,1.68729,1.68708,1.68712,147.42,False
'2018-04-06T09:15:00',1.68685,1.6869,1.68665,1.68684,117.85,1.6871,1.6871,1.68693,1.6871,117.51,False
'2018-04-06T09:16:00',1.68683,1.68696,1.68675,1.68679,132.5,1.6871,1.68719,1.68701,1.68705,121.72,False
'2018-04-06T09:17:00',1.68678,1.68703,1.68661,1.68661,146.74,1.68705,1.68726,1.68685,1.68685,140.14,True
'2018-04-06T09:18:00',1.68661,1.68677,1.68661,1.68664,101.85,1.68686,1.687,1.68685,1.68693,115.36,False
'2018-04-06T09:19:00',1.6865,1.68657,1.68631,1.68646,142.35,1.68679,1.6868,1.68658,1.68677,144.43,False
'2018-04-06T09:20:00',1.68653,1.68657,1.68609,1.68618,137.31,1.68677,1.68681,1.68637,1.68647,146.6,False
'2018-04-06T09:21:00',1.68619,1.68622,1.68583,1.68586,134.21,1.68648,1.6865,1.68612,1.68614,137.83,False
'2018-04-06T09:22:00',1.68587,1.68594,1.6851,1.68512,142.22,1.68611,1.68622,1.68538,1.68541,142.64,True
'2018-04-06T09:23:00',1.68513,1.68519,1.68502,1.68514,94.95,1.68542,1.68547,1.6853,1.68541,92.75,True
'2018-04-06T09:24:00',1.68518,1.6853,1.68509,1.68515,116.3,1.68546,1.68558,1.68534,1.6854,105.62,False
'2018-04-06T09:25:00',1.68513,1.6852,1.68505,1.68514,79.45,1.68539,1.68546,1.68534,1.6854,78.0,True
'2018-04-06T09:26:00',1.68515,1.68543,1.68513,1.68543,102.35,1.68542,1.6857,1.68542,1.6857,104.75,False
'2018-04-06T09:27:00',1.6854,1.6854,1.6848,1.68483,145.4,1.68569,1.6857,1.68512,1.68514,149.12,False
'2018-04-06T09:28:00',1.68485,1.68502,1.68465,1.68477,167.0,1.68514,1.68533,1.68494,1.68505,173.42,True
'2018-04-06T09:29:00',1.68478,1.68539,1.6846,1.68527,193.5,1.68507,1.68569,1.6849,1.68559,203.75,True
'2018-04-06T09:30:00',1.68525,1.6857,1.68519,1.68563,171.5,1.68559,1.68593,1.68551,1.68584,177.75,True
'2018-04-06T09:31:00',1.68563,1.68607,1.68562,1.68607,127.0,1.68587,1.6863,1.6858,1.68628,127.5,False
'2018-04-06T09:32:00',1.686,1.68606,1.6859,1.68597,86.0,1.6862,1.68628,1.68611,1.68616,86.25,False
'2018-04-06T09:33:00',1.68595,1.68602,1.68592,1.68594,61.5,1.68616,1.68624,1.68611,1.68614,68.38,True
'2018-04-06T09:34:00',1.68594,1.68602,1.68576,1.686,90.5,1.68616,1.68628,1.68598,1.68623,91.12,False
'2018-04-06T09:35:00',1.68602,1.68614,1.6859,1.6859,87.05,1.68623,1.68639,1.68619,1.6862,78.0,False
'2018-04-06T09:36:00',1.6859,1.68596,1.68545,1.68571,176.47,1.68618,1.68622,1.68572,1.68599,152.31,True
'2018-04-06T09:37:00',1.6857,1.68589,1.68566,1.68589,149.0,1.68599,1.68619,1.68594,1.68618,137.75,True
'2018-04-06T09:38:00',1.68585,1.68606,1.68581,1.68597,124.25,1.68616,1.68635,1.68608,1.68623,123.69,True
'2018-04-06T09:39:00',1.68597,1.68647,1.68589,1.68637,99.5,1.68624,1.68675,1.68617,1.68666,120.94,True
'2018-04-06T09:40:00',1.68636,1.6867,1.6863,1.68662,81.5,1.68666,1.68698,1.68658,1.68692,80.75,False
'2018-04-06T09:41:00',1.68664,1.68677,1.68632,1.68646,110.1,1.68693,1.68705,1.68664,1.68674,105.5,True
'2018-04-06T09:42:00',1.68645,1.68653,1.68633,1.68648,74.85,1.68676,1.68683,1.68662,1.68679,80.88,True
'2018-04-06T09:43:00',1.68649,1.68669,1.68649,1.68656,91.5,1.68681,1.68696,1.6868,1.68686,98.85,True
'2018-04-06T09:44:00',1.6866,1.6868,1.68648,1.68677,127.6,1.68688,1.68708,1.68676,1.68705,130.0,False
'2018-04-06T09:45:00',1.68679,1.6869,1.68669,1.68672,103.5,1.68705,1.68716,1.68699,1.68699,107.75,True
'2018-04-06T09:46:00',1.68671,1.687,1.68664,1.68696,95.1,1.68698,1.68728,1.68692,1.68726,94.35,False
'2018-04-06T09:47:00',1.68696,1.68697,1.68673,1.68676,138.0,1.68724,1.68726,1.68699,1.68703,185.0,True
'2018-04-06T09:48:00',1.68676,1.68709,1.68676,1.68684,135.25,1.68705,1.68736,1.68705,1.68712,205.76,False
'2018-04-06T09:49:00',1.68679,1.68681,1.68655,1.68662,113.38,1.68707,1.68709,1.68682,1.68689,144.75,True
'2018-04-06T09:50:00',1.68664,1.68688,1.68648,1.68685,106.75,1.68689,1.68715,1.68678,1.68713,125.31,False
'2018-04-06T09:51:00',1.68686,1.68691,1.6867,1.68675,87.0,1.68713,1.68718,1.68697,1.687,90.5,False
'2018-04-06T09:52:00',1.68673,1.68683,1.68651,1.68663,92.85,1.687,1.68708,1.6868,1.68694,96.29,False
'2018-04-06T09:53:00',1.68661,1.68676,1.68645,1.68656,85.45,1.68692,1.68704,1.68675,1.68687,88.75,False
'2018-04-06T09:54:00',1.68655,1.68664,1.68636,1.68636,115.0,1.68686,1.68691,1.68665,1.68666,116.25,True
'2018-04-06T09:55:00',1.68641,1.68669,1.68621,1.68658,165.0,1.68668,1.68697,1.68644,1.68683,166.75,False
'2018-04-06T09:56:00',1.6866,1.68668,1.68636,1.68646,88.12,1.68685,1.68696,1.68664,1.68673,89.5,True
'2018-04-06T09:57:00',1.68645,1.68657,1.68637,1.68655,128.95,1.68672,1.68687,1.68665,1.68683,127.99,False
'2018-04-06T09:58:00',1.68653,1.68654,1.68623,1.6863,68.3,1.68682,1.68682,1.68651,1.68657,63.5,True
'2018-04-06T09:59:00',1.68633,1.68652,1.68612,1.68635,149.77,1.6866,1.68681,1.68645,1.68667,139.5,True
'2018-04-06T10:00:00',1.68636,1.68654,1.68628,1.68647,87.25,1.68671,1.6868,1.68658,1.68675,83.25,True
'2018-04-06T10:01:00',1.68647,1.6867,1.68634,1.68662,106.85,1.68674,1.68698,1.68663,1.6869,107.25,False
'2018-04-06T10:02:00',1.6866,1.68665,1.68636,1.68641,85.95,1.68689,1.68694,1.68664,1.68667,96.0,True
'2018-04-06T10:03:00',1.68648,1.68684,1.68648,1.68678,120.3,1.68675,1.68708,1.68675,1.68706,134.6,False
'2018-04-06T10:04:00',1.68678,1.68689,1.68671,1.68672,102.8,1.68705,1.68717,1.68697,1.68701,111.25,False
'2018-04-06T10:05:00',1.6867,1.6868,1.68647,1.68648,127.87,1.68701,1.68705,1.68675,1.68679,143.35,True
'2018-04-06T10:06:00',1.68649,1.68673,1.68635,1.68668,130.5,1.6868,1.68702,1.68666,1.68699,142.25,True
'2018-04-06T10:07:00',1.68671,1.6869,1.68668,1.68684,121.3,1.68699,1.68718,1.68697,1.68713,138.0,False
'2018-04-06T10:08:00',1.68686,1.68689,1.68672,1.68679,111.2,1.68714,1.68714,1.687,1.68708,128.5,False
'2018-04-06T10:09:00',1.68678,1.68678,1.68626,1.68626,105.47,1.68708,1.68708,1.68648,1.68662,101.5,False
'2018-04-06T10:10:00',1.68627,1.68635,1.68592,1.68628,173.06,1.68653,1.68658,1.68613,1.68656,152.5,False
'2018-04-06T10:11:00',1.6863,1.68655,1.68624,1.68625,119.07,1.68657,1.68682,1.68653,1.68654,114.0,False
'2018-04-06T10:12:00',1.68626,1.6863,1.68605,1.68623,109.25,1.68654,1.68658,1.68635,1.68651,114.5,True
'2018-04-06T10:13:00',1.68622,1.68643,1.68619,1.68629,142.25,1.6865,1.68668,1.68643,1.68656,148.75,False
'2018-04-06T10:14:00',1.6863,1.68634,1.6859,1.68595,98.0,1.68657,1.68662,1.68617,1.68622,103.95,True
'2018-04-06T10:15:00',1.68593,1.68602,1.68574,1.68602,187.78,1.68621,1.68634,1.68605,1.68634,166.37,True
'2018-04-06T10:16:00',1.68633,1.68638,1.68606,1.6862,200.65,1.68651,1.68669,1.68636,1.68651,150.5,False
'2018-04-06T10:17:00',1.6862,1.6862,1.68582,1.68597,257.4,1.68651,1.68651,1.6861,1.68629,177.0,True
'2018-04-06T10:18:00',1.68597,1.68621,1.68595,1.68612,245.23,1.68629,1.68652,1.68624,1.68643,148.25,False
'2018-04-06T10:19:00',1.68612,1.68624,1.68594,1.68605,243.15,1.68643,1.68653,1.68622,1.68633,179.98,False
'2018-04-06T10:20:00',1.68607,1.68612,1.68575,1.68579,242.8,1.68634,1.6864,1.68604,1.68605,178.0,False
'2018-04-06T10:21:00',1.68579,1.68585,1.68559,1.68567,139.18,1.68607,1.68612,1.68587,1.68594,130.87,False
'2018-04-06T10:22:00',1.68569,1.68576,1.68544,1.68549,178.26,1.68598,1.68605,1.68572,1.68578,155.65,True
'2018-04-06T10:23:00',1.68551,1.68579,1.68551,1.68563,119.83,1.68577,1.68608,1.68577,1.68591,110.0,True
'2018-04-06T10:24:00',1.68563,1.68577,1.68556,1.68577,88.92,1.68592,1.68606,1.68585,1.68606,96.71,False
'2018-04-06T10:25:00',1.68578,1.68587,1.68556,1.68564,102.4,1.68609,1.68616,1.68585,1.68595,96.14,True
'2018-04-06T10:26:00',1.68563,1.68583,1.68562,1.68575,77.71,1.68594,1.68611,1.68592,1.68604,69.62,False
'2018-04-06T10:27:00',1.68575,1.68589,1.68561,1.68561,115.74,1.68602,1.68617,1.6859,1.6859,106.75,False
'2018-04-06T10:28:00',1.68567,1.68575,1.68552,1.68557,90.5,1.68594,1.68605,1.68581,1.68582,79.5,True
'2018-04-06T10:29:00',1.68557,1.68598,1.68545,1.68598,185.25,1.68584,1.68622,1.68572,1.68621,203.58,False
'2018-04-06T10:30:00',1.68594,1.68598,1.68548,1.68571,132.25,1.68617,1.68626,1.68578,1.68601,148.59,True
'2018-04-06T10:31:00',1.6857,1.68597,1.68549,1.68594,136.69,1.68601,1.68624,1.68576,1.68619,150.89,True
'2018-04-06T10:32:00',1.68594,1.68618,1.68594,1.686,125.75,1.68621,1.68643,1.6862,1.68628,140.94,True
'2018-04-06T10:33:00',1.686,1.68664,1.68595,1.68659,151.95,1.68628,1.68693,1.68622,1.6869,167.14,True
'2018-04-06T10:34:00',1.68659,1.6869,1.68653,1.6869,105.88,1.6869,1.68719,1.68682,1.68718,127.0,True
'2018-04-06T10:35:00',1.68686,1.68698,1.68663,1.68698,94.08,1.68715,1.68725,1.68692,1.68725,96.11,True
'2018-04-06T10:36:00',1.687,1.68742,1.687,1.68735,89.5,1.68727,1.68772,1.68727,1.68764,118.72,True
'2018-04-06T10:37:00',1.68736,1.68766,1.68733,1.68759,152.5,1.68765,1.68795,1.68764,1.68789,177.58,False
'2018-04-06T10:38:00',1.68757,1.68762,1.68736,1.68736,68.0,1.68788,1.68793,1.68764,1.68764,67.75,False
'2018-04-06T10:39:00',1.68734,1.68742,1.68707,1.68722,124.27,1.68764,1.6877,1.68736,1.6875,122.91,True
'2018-04-06T10:40:00',1.68719,1.68799,1.68718,1.68775,175.5,1.68747,1.68822,1.68746,1.68803,192.46,False
'2018-04-06T10:41:00',1.68773,1.68783,1.68771,1.68773,146.25,1.68801,1.68812,1.68798,1.688,186.62,True
'2018-04-06T10:42:00',1.68773,1.68778,1.68766,1.68774,122.0,1.688,1.68805,1.68794,1.68801,195.3,False
'2018-04-06T10:43:00',1.68774,1.68779,1.68741,1.68746,108.5,1.68801,1.68805,1.68768,1.68774,141.64,False
'2018-04-06T10:44:00',1.68746,1.6876,1.68717,1.68717,86.24,1.68773,1.68787,1.68743,1.68743,87.92,True
'2018-04-06T10:45:00',1.68716,1.68746,1.68705,1.68743,120.6,1.68744,1.68771,1.6873,1.68771,125.97,True
'2018-04-06T10:46:00',1.68745,1.68778,1.68745,1.68778,52.5,1.68771,1.68803,1.68771,1.68803,52.22,True
'2018-04-06T10:47:00',1.6877,1.68793,1.68753,1.68792,86.5,1.68796,1.68821,1.68781,1.68818,83.6,False
'2018-04-06T10:48:00',1.68793,1.68809,1.68767,1.68767,64.0,1.6882,1.68836,1.68793,1.68793,65.56,True
'2018-04-06T10:49:00',1.68769,1.68771,1.68753,1.68768,60.25,1.68795,1.68797,1.6878,1.68797,59.0,True
'2018-04-06T10:50:00',1.68767,1.68801,1.68764,1.68795,54.95,1.68797,1.68827,1.68791,1.68819,53.5,True
'2018-04-06T10:51:00',1.68796,1.688,1.68775,1.68798,60.5,1.68822,1.68824,1.68799,1.68822,60.0,False
'2018-04-06T10:52:00',1.68799,1.68801,1.68788,1.68788,63.0,1.68825,1.68826,1.68814,1.68814,63.5,True
'2018-04-06T10:53:00',1.68787,1.68801,1.68787,1.6879,65.5,1.68813,1.68827,1.68812,1.68814,66.0,False
'2018-04-06T10:54:00',1.68789,1.68795,1.68757,1.68766,113.0,1.68813,1.68819,1.68783,1.68794,114.85,True
'2018-04-06T10:55:00',1.68764,1.68791,1.68746,1.68767,82.26,1.68792,1.68816,1.68774,1.68795,84.5,False
'2018-04-06T10:56:00',1.68766,1.68775,1.68746,1.68758,142.5,1.68792,1.688,1.68772,1.6878,138.62,False
'2018-04-06T10:57:00',1.68757,1.68767,1.68745,1.68747,80.0,1.6878,1.68792,1.68769,1.68771,84.23,True
'2018-04-06T10:58:00',1.68746,1.68848,1.68741,1.68848,199.75,1.68771,1.68868,1.68765,1.68868,173.12,False
'2018-04-06T10:59:00',1.6885,1.68851,1.6882,1.68832,140.95,1.68868,1.68872,1.68844,1.68861,132.0,True
'2018-04-06T11:00:00',1.68836,1.68856,1.68835,1.68852,139.6,1.68861,1.68879,1.68858,1.68873,135.0,True
'2018-04-06T11:01:00',1.68851,1.68859,1.68846,1.68851,77.0,1.68873,1.68882,1.68872,1.68882,92.5,False
'2018-04-06T11:02:00',1.68852,1.68853,1.68838,1.68849,67.45,1.6888,1.68881,1.68866,1.68877,67.19,False
'2018-04-06T11:03:00',1.68845,1.68857,1.68824,1.68824,90.5,1.68873,1.68882,1.68851,1.68851,85.0,False
'2018-04-06T11:04:00',1.68824,1.68825,1.68802,1.68805,76.35,1.68848,1.68848,1.68828,1.6883,76.5,True
'2018-04-06T11:05:00',1.68806,1.68815,1.688,1.68811,70.5,1.6883,1.68842,1.68825,1.68839,75.25,False
'2018-04-06T11:06:00',1.68813,1.68814,1.68762,1.68765,79.18,1.68839,1.68839,1.68792,1.68793,63.5,True
'2018-04-06T11:07:00',1.68766,1.68814,1.68743,1.68802,85.45,1.68794,1.68843,1.68771,1.68829,83.62,False
'2018-04-06T11:08:00',1.68802,1.68804,1.68794,1.68797,83.89,1.68825,1.68829,1.68822,1.68824,76.5,True
'2018-04-06T11:09:00',1.68798,1.68871,1.68797,1.68857,104.0,1.68825,1.68893,1.68823,1.68883,104.0,False
'2018-04-06T11:10:00',1.68858,1.68867,1.6884,1.68847,90.5,1.68883,1.68891,1.68869,1.68877,91.0,False
'2018-04-06T11:11:00',1.68845,1.68845,1.68824,1.68826,74.69,1.68874,1.68874,1.68854,1.68855,73.0,True
'2018-04-06T11:12:00',1.68826,1.68847,1.68819,1.68841,76.5,1.68856,1.68875,1.68844,1.68871,81.5,True
'2018-04-06T11:13:00',1.68841,1.68866,1.68841,1.68862,74.5,1.68868,1.68896,1.68868,1.68892,79.87,True
'2018-04-06T11:14:00',1.68861,1.68866,1.68848,1.68865,40.0,1.6889,1.68895,1.68878,1.68894,45.65,True
'2018-04-06T11:15:00',1.68867,1.68873,1.68847,1.68867,97.0,1.68894,1.68901,1.68876,1.68893,100.0,False
'2018-04-06T11:16:00',1.68868,1.68873,1.68841,1.68857,162.57,1.68893,1.68899,1.6887,1.68885,163.75,False
'2018-04-06T11:17:00',1.68855,1.68863,1.6883,1.6883,179.07,1.68884,1.68892,1.68861,1.68861,149.5,True
'2018-04-06T11:18:00',1.68831,1.68851,1.68823,1.68833,171.68,1.68859,1.68879,1.68852,1.68861,142.69,False
'2018-04-06T11:19:00',1.68835,1.68845,1.68821,1.68822,191.24,1.68863,1.68873,1.6885,1.68851,153.0,False
'2018-04-06T11:20:00',1.68822,1.68832,1.6882,1.6882,129.73,1.68852,1.68859,1.68847,1.68848,105.12,True
'2018-04-06T11:21:00',1.68821,1.68837,1.68819,1.68828,143.16,1.68848,1.68863,1.68846,1.68854,114.12,True
'2018-04-06T11:22:00',1.68826,1.68837,1.68823,1.68836,146.57,1.68854,1.68865,1.68851,1.68862,117.25,True
'2018-04-06T11:23:00',1.68836,1.68848,1.68834,1.6884,69.39,1.68861,1.68874,1.6886,1.68866,59.0,True
'2018-04-06T11:24:00',1.68841,1.68869,1.68841,1.68861,85.61,1.68869,1.68897,1.68869,1.6889,88.0,True
'2018-04-06T11:25:00',1.68861,1.68904,1.68846,1.68896,153.99,1.68891,1.68931,1.68872,1.68923,143.44,False
'2018-04-06T11:26:00',1.68896,1.68909,1.68886,1.68898,124.78,1.68923,1.68928,1.68908,1.68917,115.0,False
'2018-04-06T11:27:00',1.68899,1.68917,1.68884,1.68884,78.0,1.68918,1.68938,1.68904,1.68908,78.0,False
'2018-04-06T11:28:00',1.68883,1.68887,1.68871,1.6888,88.25,1.68908,1.68909,1.68892,1.68906,87.0,False
'2018-04-06T11:29:00',1.6888,1.68887,1.68843,1.68845,98.44,1.68909,1.68915,1.68869,1.68872,103.0,False
'2018-04-06T11:30:00',1.68844,1.68852,1.68825,1.68844,86.06,1.6887,1.68875,1.68851,1.68867,85.0,True
'2018-04-06T11:31:00',1.68847,1.6887,1.68825,1.68847,171.62,1.68874,1.68898,1.68856,1.68876,175.66,True
'2018-04-06T11:32:00',1.68848,1.68873,1.68835,1.6887,150.64,1.68876,1.68891,1.68866,1.68889,151.1,False
'2018-04-06T11:33:00',1.6887,1.6888,1.68859,1.68859,121.5,1.68887,1.68899,1.68875,1.68879,130.23,True
'2018-04-06T11:34:00',1.68862,1.68919,1.68845,1.68903,147.34,1.68879,1.68947,1.68871,1.68929,150.76,False
'2018-04-06T11:35:00',1.68901,1.68914,1.68885,1.68886,173.84,1.68927,1.68939,1.68915,1.68917,158.69,True
'2018-04-06T11:36:00',1.68886,1.68896,1.68877,1.68892,220.52,1.68916,1.68923,1.68904,1.6892,162.75,False
'2018-04-06T11:37:00',1.68895,1.68895,1.68845,1.68848,205.7,1.68923,1.68925,1.6887,1.68874,173.5,False
'2018-04-06T11:38:00',1.68848,1.6885,1.68835,1.68841,173.75,1.68878,1.68878,1.68858,1.68865,143.5,False
'2018-04-06T11:39:00',1.68843,1.68848,1.68816,1.68817,150.52,1.68869,1.68874,1.68839,1.68845,112.0,False
'2018-04-06T11:40:00',1.68819,1.68821,1.68804,1.68809,133.79,1.68847,1.68848,1.68834,1.68838,128.85,True
'2018-04-06T11:41:00',1.68807,1.68814,1.68795,1.68809,108.06,1.68837,1.68842,1.68826,1.6884,107.38,False
'2018-04-06T11:42:00',1.68807,1.68813,1.68797,1.68807,78.25,1.68836,1.68843,1.68826,1.68835,79.85,True
'2018-04-06T11:43:00',1.68807,1.68842,1.68798,1.68842,107.72,1.68836,1.68867,1.68826,1.68867,104.85,False
'2018-04-06T11:44:00',1.68842,1.68842,1.68829,1.68833,58.33,1.68868,1.68868,1.68855,1.68859,56.0,True
'2018-04-06T11:45:00',1.68832,1.68844,1.68823,1.68836,105.1,1.68861,1.68872,1.6885,1.68862,93.25,True
'2018-04-06T11:46:00',1.68833,1.68851,1.68819,1.68845,92.52,1.68859,1.6888,1.68844,1.68872,86.51,True
'2018-04-06T11:47:00',1.68845,1.68861,1.68843,1.68856,118.57,1.68873,1.68888,1.68868,1.68884,124.0,False
'2018-04-06T11:48:00',1.68858,1.68863,1.68842,1.68845,77.25,1.68884,1.68888,1.68869,1.68873,77.5,False
'2018-04-06T11:49:00',1.68846,1.68848,1.68824,1.68837,91.82,1.68873,1.68876,1.68853,1.68863,81.15,False
'2018-04-06T11:50:00',1.68836,1.68849,1.6883,1.68834,75.19,1.68863,1.68873,1.68857,1.68862,79.33,True
'2018-04-06T11:51:00',1.68843,1.68859,1.68843,1.68848,89.0,1.68862,1.68885,1.68862,1.68873,87.73,True
'2018-04-06T11:52:00',1.68846,1.68888,1.6884,1.68875,145.12,1.6887,1.68913,1.68866,1.68904,128.1,False
'2018-04-06T11:53:00',1.68876,1.68887,1.68853,1.68863,123.39,1.68905,1.68914,1.68877,1.68889,123.15,False
'2018-04-06T11:54:00',1.68866,1.68867,1.68807,1.68815,154.58,1.68889,1.68895,1.68836,1.68842,144.21,True
'2018-04-06T11:55:00',1.68814,1.68835,1.68809,1.6882,134.94,1.68839,1.68862,1.68834,1.68847,134.0,True
'2018-04-06T11:56:00',1.68823,1.68918,1.68821,1.68901,170.37,1.68847,1.68939,1.68847,1.6892,164.51,True
'2018-04-06T11:57:00',1.68902,1.68938,1.68899,1.68938,160.25,1.6892,1.68962,1.68919,1.68962,165.94,False
'2018-04-06T11:58:00',1.68938,1.68939,1.68906,1.6891,148.25,1.68962,1.68965,1.68931,1.68934,186.85,False
'2018-04-06T11:59:00',1.68906,1.68915,1.68902,1.68904,104.75,1.68932,1.68942,1.68925,1.68928,101.75,False
'2018-04-06T12:00:00',1.68902,1.68909,1.68881,1.68899,138.44,1.68928,1.68932,1.68907,1.68924,138.75,False
'2018-04-06T12:01:00',1.689,1.68912,1.68881,1.68888,137.63,1.68923,1.68933,1.68907,1.68911,148.25,True
'2018-04-06T12:02:00',1.68888,1.68907,1.68877,1.68891,121.69,1.68914,1.68936,1.68904,1.68919,124.64,True
'2018-04-06T12:03:00',1.68894,1.68914,1.6889,1.68895,128.25,1.6892,1.68941,1.68918,1.6892,155.56,False
'2018-04-06T12:04:00',1.68893,1.689,1.68888,1.68894,75.19,1.68918,1.68928,1.68914,1.68918,78.15,True
'2018-04-06T12:05:00',1.68893,1.68925,1.68893,1.68925,59.5,1.68918,1.68951,1.68918,1.68951,76.82,False
'2018-04-06T12:06:00',1.68923,1.68931,1.68887,1.68902,117.13,1.68951,1.68959,1.68915,1.68931,140.1,True
'2018-04-06T12:07:00',1.68904,1.68914,1.689,1.68911,77.25,1.68931,1.68943,1.68925,1.68937,75.43,True
'2018-04-06T12:08:00',1.68908,1.68945,1.68908,1.68918,77.75,1.68937,1.68974,1.68935,1.68944,80.25,False
'2018-04-06T12:09:00',1.68915,1.68923,1.68904,1.68918,135.0,1.68943,1.68952,1.68932,1.68944,182.56,True
'2018-04-06T12:10:00',1.68916,1.6894,1.68914,1.68932,150.5,1.68944,1.68963,1.68943,1.68953,183.75,False
'2018-04-06T12:11:00',1.68935,1.68946,1.68899,1.68911,117.25,1.68959,1.6897,1.68924,1.68937,137.06,True
'2018-04-06T12:12:00',1.68907,1.68931,1.68906,1.68926,123.0,1.68935,1.68956,1.68933,1.68954,156.91,False
'2018-04-06T12:13:00',1.68932,1.68933,1.6891,1.68925,109.0,1.68957,1.68958,1.68935,1.68954,134.8,False
'2018-04-06T12:14:00',1.68925,1.68938,1.68918,1.68924,147.25,1.68954,1.68963,1.68945,1.68951,175.35,False
'2018-04-06T12:15:00',1.68924,1.68939,1.68901,1.68905,106.0,1.6895,1.6896,1.68926,1.68932,127.73,True
'2018-04-06T12:16:00',1.68908,1.68923,1.68906,1.68907,72.0,1.68933,1.68947,1.68931,1.68931,87.55,True
'2018-04-06T12:17:00',1.68909,1.68938,1.68909,1.68935,132.5,1.68931,1.68964,1.68931,1.68961,161.4,True
'2018-04-06T12:18:00',1.68932,1.68954,1.6893,1.68943,102.0,1.68959,1.68981,1.68956,1.68966,131.23,True
'2018-04-06T12:19:00',1.68941,1.68949,1.68932,1.68944,97.0,1.68966,1.68977,1.68961,1.68971,117.24,False
'2018-04-06T12:20:00',1.68942,1.68963,1.68924,1.68926,124.0,1.68969,1.68992,1.68953,1.68954,124.34,True
'2018-04-06T12:21:00',1.68925,1.68938,1.68921,1.68936,55.78,1.68953,1.68966,1.68949,1.68961,56.69,True
'2018-04-06T12:22:00',1.68936,1.68942,1.68927,1.68936,94.22,1.68964,1.6897,1.68954,1.68966,89.6,False
'2018-04-06T12:23:00',1.68936,1.68936,1.68913,1.68926,126.2,1.68965,1.68967,1.68933,1.68955,130.1,False
'2018-04-06T12:24:00',1.68926,1.68928,1.68879,1.68889,120.0,1.68953,1.68953,1.689,1.6891,120.75,True
'2018-04-06T12:25:00',1.68889,1.68928,1.68889,1.68924,100.38,1.68911,1.68956,1.68911,1.68951,97.0,False
'2018-04-06T12:26:00',1.68925,1.68925,1.68897,1.68902,95.05,1.68949,1.68949,1.68925,1.6893,90.5,False
'2018-04-06T12:27:00',1.68902,1.68908,1.68889,1.68901,90.0,1.68928,1.68933,1.68915,1.68928,95.5,True
'2018-04-06T12:28:00',1.68899,1.68949,1.68899,1.68933,118.38,1.68927,1.68971,1.68927,1.6896,136.25,True
'2018-04-06T12:29:00',1.68929,1.68944,1.68926,1.68935,114.1,1.68957,1.68969,1.68949,1.68963,131.23,False
'2018-04-06T12:30:00',1.68937,1.68938,1.68891,1.68894,135.94,1.68963,1.68965,1.68914,1.68919,157.75,True
'2018-04-06T12:31:00',1.68894,1.689,1.68891,1.68899,77.82,1.68923,1.68928,1.6891,1.68928,81.0,True
'2018-04-06T12:32:00',1.68901,1.6892,1.68901,1.68909,107.78,1.68928,1.68948,1.68923,1.68933,117.4,True
'2018-04-06T12:33:00',1.68909,1.68918,1.68906,1.68908,71.21,1.68933,1.68944,1.68932,1.68936,70.0,False
'2018-04-06T12:34:00',1.68909,1.68915,1.68901,1.68906,135.18,1.68937,1.68941,1.68921,1.68927,130.1,False
'2018-04-06T12:35:00',1.68906,1.68908,1.68883,1.68892,138.04,1.68932,1.68936,1.68908,1.68915,115.75,False
'2018-04-06T12:36:00',1.68892,1.68893,1.6886,1.6886,211.03,1.68916,1.68921,1.68884,1.68889,161.05,False
'2018-04-06T12:37:00',1.6886,1.68867,1.68836,1.68839,181.25,1.68891,1.68897,1.68865,1.68865,144.0,True
'2018-04-06T12:38:00',1.6884,1.68848,1.68831,1.68847,179.71,1.68868,1.68874,1.68858,1.68873,143.0,True
'2018-04-06T12:39:00',1.68848,1.68866,1.68847,1.68853,165.43,1.68873,1.6889,1.68872,1.68882,163.13,True
'2018-04-06T12:40:00',1.68853,1.68877,1.68845,1.68874,138.86,1.68882,1.68906,1.68866,1.68899,136.8,False
'2018-04-06T12:41:00',1.68873,1.68876,1.68858,1.6887,132.24,1.68902,1.68902,1.6888,1.68888,138.7,True
'2018-04-06T12:42:00',1.68872,1.68885,1.68872,1.68883,60.0,1.68888,1.6891,1.68888,1.68903,65.95,False
'2018-04-06T12:43:00',1.68883,1.68898,1.68858,1.68858,93.0,1.68896,1.6892,1.68881,1.68881,99.3,True
'2018-04-06T12:44:00',1.68858,1.68865,1.6885,1.6886,112.33,1.6888,1.68891,1.68877,1.68889,104.75,False
'2018-04-06T12:45:00',1.6886,1.68879,1.6885,1.6885,116.25,1.68882,1.68906,1.68872,1.68875,107.79,True
'2018-04-06T12:46:00',1.6885,1.6886,1.6885,1.68853,107.83,1.68879,1.68887,1.68874,1.68881,106.25,True
'2018-04-06T12:47:00',1.68853,1.68887,1.68827,1.68884,156.5,1.68879,1.68915,1.6885,1.68912,147.21,False
'2018-04-06T12:48:00',1.68885,1.68893,1.6884,1.68855,122.07,1.68911,1.68921,1.68869,1.68883,115.75,False
'2018-04-06T12:49:00',1.68855,1.68855,1.68807,1.68826,152.21,1.68881,1.68881,1.68835,1.68855,139.1,False
'2018-04-06T12:50:00',1.68826,1.68831,1.68813,1.68824,168.23,1.68855,1.68859,1.68844,1.68852,123.56,False
'2018-04-06T12:51:00',1.68822,1.68822,1.68811,1.68817,102.24,1.68851,1.68851,1.6884,1.68846,81.25,False
'2018-04-06T12:52:00',1.68817,1.68822,1.68809,1.68817,112.63,1.68846,1.68849,1.68839,1.68844,84.0,False
'2018-04-06T12:53:00',1.68818,1.68823,1.68797,1.68816,90.4,1.68844,1.68851,1.68826,1.68845,74.7,False
'2018-04-06T12:54:00',1.6882,1.68825,1.68797,1.68814,76.5,1.68849,1.68854,1.68826,1.68838,79.75,False
'2018-04-06T12:55:00',1.68816,1.68823,1.68805,1.68813,106.0,1.68838,1.68849,1.68829,1.6884,99.7,False
'2018-04-06T12:56:00',1.68812,1.68813,1.68799,1.68805,132.46,1.68835,1.68841,1.68823,1.68834,125.9,True
'2018-04-06T12:57:00',1.68806,1.68841,1.68804,1.68836,110.05,1.68834,1.68864,1.68833,1.68859,93.55,False
'2018-04-06T12:58:00',1.68835,1.6885,1.68833,1.68833,102.06,1.68859,1.68878,1.68859,1.68863,100.73,False
'2018-04-06T12:59:00',1.68833,1.68836,1.6882,1.68827,86.7,1.68861,1.68863,1.68847,1.68854,68.15,True
'2018-04-06T13:00:00',1.68828,1.6885,1.68817,1.68845,87.09,1.68855,1.68877,1.68844,1.68872,68.35,True
'2018-04-06T13:01:00',1.68843,1.68865,1.68843,1.68863,56.4,1.6887,1.68892,1.6887,1.68892,51.98,True
'2018-04-06T13:02:00',1.68863,1.68872,1.68856,1.68866,90.44,1.6889,1.689,1.68884,1.68894,76.87,False
'2018-04-06T13:03:00',1.68864,1.68867,1.68842,1.68851,106.7,1.68892,1.68894,1.68869,1.68879,109.71,True
'2018-04-06T13:04:00',1.68848,1.68886,1.68847,1.68883,114.12,1.68877,1.68913,1.68875,1.6891,121.18,True
'2018-04-06T13:05:00',1.68886,1.68907,1.68871,1.68907,115.04,1.68914,1.68935,1.68898,1.68935,108.65,True
'2018-04-06T13:06:00',1.68908,1.68919,1.68908,1.68914,109.93,1.68932,1.68948,1.68932,1.68942,110.83,True
'2018-04-06T13:07:00',1.68914,1.68945,1.68912,1.68915,149.62,1.68942,1.68972,1.68938,1.68941,137.69,True
'2018-04-06T13:08:00',1.68915,1.68946,1.68915,1.68931,138.83,1.68942,1.6897,1.68942,1.68957,147.57,False
'2018-04-06T13:09:00',1.68931,1.68943,1.68921,1.68925,94.61,1.68958,1.68972,1.6895,1.68952,93.26,True
'2018-04-06T13:10:00',1.68924,1.68942,1.6892,1.68928,113.38,1.68951,1.68971,1.68947,1.68957,92.51,False
'2018-04-06T13:11:00',1.6893,1.68934,1.6892,1.68921,107.99,1.68957,1.68961,1.68947,1.68949,80.51,False
'2018-04-06T13:12:00',1.68921,1.68921,1.68885,1.68888,112.48,1.68948,1.68948,1.68914,1.68916,115.18,False
'2018-04-06T13:13:00',1.68889,1.68891,1.68873,1.68888,148.68,1.68917,1.68919,1.68903,1.68916,146.0,False
'2018-04-06T13:14:00',1.6889,1.68891,1.68875,1.68883,112.16,1.68917,1.68919,1.68904,1.6891,116.6,False
'2018-04-06T13:15:00',1.68882,1.68899,1.68875,1.68878,114.06,1.68909,1.68928,1.68903,1.68903,102.37,True
'2018-04-06T13:16:00',1.68878,1.68913,1.68875,1.68899,128.16,1.68905,1.68939,1.68902,1.68924,123.58,True
'2018-04-06T13:17:00',1.68901,1.68919,1.68899,1.68917,115.95,1.68926,1.68947,1.68925,1.68944,119.25,False
'2018-04-06T13:18:00',1.68916,1.68921,1.68904,1.68906,126.95,1.68943,1.68947,1.68932,1.68933,123.61,True
'2018-04-06T13:19:00',1.68906,1.68919,1.68905,1.6891,137.96,1.68934,1.68947,1.68933,1.68937,119.45,True
'2018-04-06T13:20:00',1.68907,1.68921,1.68905,1.68912,113.9,1.68934,1.68949,1.68931,1.6894,95.84,False
'2018-04-06T13:21:00',1.68912,1.68912,1.68888,1.68911,126.54,1.68942,1.68942,1.68918,1.68938,146.75,False
'2018-04-06T13:22:00',1.68909,1.68925,1.68895,1.68903,132.5,1.68938,1.68952,1.68924,1.68929,124.27,True
'2018-04-06T13:23:00',1.68903,1.68916,1.68903,1.68908,67.0,1.68924,1.68939,1.68923,1.68932,60.5,False
'2018-04-06T13:24:00',1.68905,1.68905,1.6887,1.68884,163.01,1.68927,1.68927,1.68892,1.68908,159.75,True
'2018-04-06T13:25:00',1.68884,1.68898,1.68875,1.68896,115.98,1.68912,1.68924,1.68901,1.68919,116.69,False
'2018-04-06T13:26:00',1.68894,1.68895,1.68881,1.68885,101.2,1.6892,1.6892,1.68907,1.68913,105.0,False
'2018-04-06T13:27:00',1.68886,1.6889,1.68852,1.68884,129.5,1.68912,1.68912,1.68873,1.68905,137.67,False
'2018-04-06T13:28:00',1.68886,1.68899,1.68876,1.68881,137.32,1.68906,1.68924,1.68899,1.68903,138.89,True
'2018-04-06T13:29:00',1.68882,1.68888,1.68878,1.68888,135.76,1.68905,1.6891,1.68896,1.68904,130.38,True
'2018-04-06T13:30:00',1.68888,1.68902,1.68877,1.68889,155.5,1.68903,1.68927,1.68894,1.68912,173.65,False
'2018-04-06T13:31:00',1.68896,1.689,1.6888,1.68884,171.0,1.68923,1.68928,1.68905,1.68907,171.2,False
'2018-04-06T13:32:00',1.68884,1.68889,1.68872,1.68872,99.95,1.68906,1.68916,1.68896,1.68896,99.0,False
'2018-04-06T13:33:00',1.68872,1.68874,1.68857,1.68862,84.35,1.68898,1.68902,1.68878,1.68881,88.0,False
'2018-04-06T13:34:00',1.68862,1.68865,1.68828,1.68831,130.6,1.68883,1.68888,1.68851,1.68853,115.0,False
'2018-04-06T13:35:00',1.68831,1.68833,1.68807,1.68825,106.0,1.68857,1.68857,1.6883,1.68847,102.25,True
'2018-04-06T13:36:00',1.68822,1.68861,1.68816,1.68861,93.25,1.68848,1.68887,1.68842,1.68887,105.0,False
'2018-04-06T13:37:00',1.68861,1.6887,1.68857,1.68863,107.5,1.68888,1.68893,1.68878,1.68883,116.0,False
'2018-04-06T13:38:00',1.68866,1.68871,1.68831,1.68833,83.0,1.68888,1.68888,1.68852,1.68856,98.45,True
'2018-04-06T13:39:00',1.68836,1.689,1.68819,1.68898,119.5,1.68856,1.68927,1.68842,1.68919,124.35,False
'2018-04-06T13:40:00',1.68898,1.68898,1.68885,1.68885,69.5,1.68921,1.68921,1.68907,1.68909,69.0,False
'2018-04-06T13:41:00',1.68886,1.6889,1.68846,1.68852,104.82,1.68909,1.68916,1.68872,1.68877,95.29,False
'2018-04-06T13:42:00',1.68852,1.68852,1.68826,1.68826,125.89,1.68878,1.68879,1.6885,1.68851,117.1,True
'2018-04-06T13:43:00',1.68826,1.68847,1.68819,1.68847,106.2,1.68853,1.68874,1.68843,1.68874,104.76,False
'2018-04-06T13:44:00',1.68849,1.68853,1.68832,1.6884,101.0,1.68878,1.6888,1.68859,1.68864,99.82,False
'2018-04-06T13:45:00',1.6884,1.68848,1.6883,1.68833,114.82,1.68865,1.68867,1.6885,1.68858,116.5,False
'2018-04-06T13:46:00',1.68833,1.68841,1.68815,1.6882,149.0,1.68857,1.68866,1.6883,1.6884,147.25,True
'2018-04-06T13:47:00',1.6882,1.68847,1.68818,1.68843,131.88,1.68842,1.68874,1.68841,1.6887,143.5,True
'2018-04-06T13:48:00',1.68844,1.68854,1.68835,1.68851,138.51,1.68871,1.68877,1.68854,1.68874,165.13,False
'2018-04-06T13:49:00',1.68852,1.68858,1.68844,1.68846,136.76,1.68872,1.68883,1.68863,1.6887,144.25,False
'2018-04-06T13:50:00',1.68848,1.68851,1.68822,1.68833,87.0,1.68867,1.68871,1.68847,1.68855,104.85,True
'2018-04-06T13:51:00',1.68833,1.68854,1.68822,1.68854,61.5,1.68856,1.68881,1.68846,1.68879,68.0,True
'2018-04-06T13:52:00',1.68852,1.68878,1.68852,1.68872,77.44,1.68879,1.68906,1.68877,1.68902,68.94,False
'2018-04-06T13:53:00',1.68872,1.68878,1.68844,1.68847,97.39,1.68901,1.68906,1.68871,1.68875,94.69,True
'2018-04-06T13:54:00',1.68845,1.68863,1.68837,1.68863,120.44,1.68874,1.68889,1.68865,1.68888,107.5,False
'2018-04-06T13:55:00',1.68863,1.68863,1.68837,1.68846,139.26,1.68886,1.68887,1.68864,1.68873,134.89,False
'2018-04-06T13:56:00',1.68844,1.68844,1.68796,1.68797,153.77,1.68872,1.68872,1.68824,1.68824,138.24,False
'2018-04-06T13:57:00',1.68796,1.688,1.68772,1.68772,145.77,1.68823,1.68825,1.688,1.688,139.69,False
'2018-04-06T13:58:00',1.68771,1.68778,1.68754,1.68771,150.57,1.688,1.68805,1.6878,1.68798,159.12,False
'2018-04-06T13:59:00',1.68771,1.68771,1.68739,1.68747,123.25,1.68797,1.68798,1.68763,1.68774,120.17,True
'2018-04-06T14:00:00',1.68748,1.6878,1.68746,1.68773,119.38,1.68774,1.68807,1.68774,1.688,116.72,False
'2018-04-06T14:01:00',1.68775,1.68779,1.6876,1.68772,113.44,1.68803,1.68808,1.68787,1.68799,113.76,True
'2018-04-06T14:02:00',1.68772,1.68787,1.68766,1.68777,122.19,1.688,1.68815,1.68795,1.68806,121.26,False
'2018-04-06T14:03:00',1.68777,1.68778,1.6876,1.68764,117.26,1.68803,1.68806,1.68787,1.68794,108.5,True
'2018-04-06T14:04:00',1.68768,1.68818,1.68757,1.68805,112.89,1.68796,1.68845,1.68787,1.68832,116.82,False
'2018-04-06T14:05:00',1.68802,1.68817,1.68789,1.68804,119.77,1.68831,1.68846,1.68817,1.68831,140.18,False
'2018-04-06T14:06:00',1.68804,1.68815,1.68786,1.68797,152.61,1.6883,1.68841,1.68812,1.68828,161.74,True
'2018-04-06T14:07:00',1.68797,1.68866,1.68795,1.68851,165.16,1.68826,1.68891,1.68823,1.68879,185.13,True
'2018-04-06T14:08:00',1.68851,1.68863,1.68846,1.68854,80.33,1.68876,1.68891,1.68873,1.68879,81.75,False
'2018-04-06T14:09:00',1.68851,1.68857,1.6883,1.68851,165.58,1.68879,1.68889,1.68857,1.68883,169.85,True
'2018-04-06T14:10:00',1.68851,1.68865,1.68851,1.6886,108.27,1.68883,1.68892,1.68877,1.68887,91.12,False
'2018-04-06T14:11:00',1.68857,1.68864,1.68826,1.68831,105.0,1.68885,1.68889,1.68853,1.68859,110.5,True
'2018-04-06T14:12:00',1.6883,1.68859,1.68829,1.68845,128.83,1.6886,1.68888,1.68857,1.68871,117.62,False
'2018-04-06T14:13:00',1.68838,1.68851,1.68819,1.6882,170.15,1.68867,1.6888,1.6885,1.6885,144.76,False
'2018-04-06T14:14:00',1.6882,1.68833,1.68806,1.68819,212.53,1.68849,1.68863,1.68837,1.68849,174.68,False
'2018-04-06T14:15:00',1.6882,1.6882,1.68793,1.68793,181.74,1.68849,1.68849,1.68824,1.68826,140.25,True
'2018-04-06T14:16:00',1.68793,1.688,1.68777,1.68797,131.14,1.68826,1.68829,1.68807,1.68824,111.0,False
'2018-04-06T14:17:00',1.68795,1.68795,1.68769,1.68771,157.77,1.68822,1.68824,1.68798,1.68802,133.5,False
'2018-04-06T14:18:00',1.68771,1.68773,1.68752,1.68766,175.25,1.68802,1.68805,1.68781,1.68788,168.63,True
'2018-04-06T14:19:00',1.68766,1.6883,1.68766,1.68818,210.26,1.68789,1.68851,1.68789,1.68847,216.42,True
'2018-04-06T14:20:00',1.68821,1.68843,1.68809,1.68823,179.04,1.68849,1.68872,1.68836,1.68849,175.8,False
'2018-04-06T14:21:00',1.68824,1.68832,1.68794,1.68799,137.27,1.68849,1.68859,1.68825,1.68828,150.46,True
'2018-04-06T14:22:00',1.68808,1.68852,1.68803,1.68844,148.82,1.68831,1.6888,1.68831,1.68871,146.39,False
'2018-04-06T14:23:00',1.68844,1.6885,1.68805,1.68805,120.58,1.6887,1.68875,1.68835,1.68835,121.0,False
'2018-04-06T14:24:00',1.68809,1.68821,1.68764,1.68776,131.31,1.68835,1.68839,1.68791,1.68802,129.88,False
'2018-04-06T14:25:00',1.68776,1.68797,1.68753,1.68772,169.97,1.68805,1.68826,1.68776,1.688,192.91,True
'2018-04-06T14:26:00',1.6877,1.68829,1.68756,1.68819,136.89,1.68801,1.6886,1.68789,1.6885,149.14,False
'2018-04-06T14:27:00',1.6882,1.68847,1.68787,1.68818,167.64,1.6885,1.68874,1.68817,1.68849,178.98,False
'2018-04-06T14:28:00',1.68817,1.68823,1.6877,1.68801,267.0,1.68848,1.68856,1.68797,1.68828,275.35,False
'2018-04-06T14:29:00',1.68804,1.68814,1.68705,1.68739,232.86,1.68831,1.68958,1.68748,1.68942,335.61,False
'2018-04-06T14:30:00',1.68699,1.68757,1.68581,1.68652,419.35,1.68942,1.68953,1.68654,1.68706,444.75,True
'2018-04-06T14:31:00',1.68659,1.68685,1.68595,1.68671,400.62,1.6871,1.68714,1.68626,1.68699,436.32,False
'2018-04-06T14:32:00',1.68662,1.68729,1.68618,1.68672,445.0,1.68694,1.68763,1.68659,1.68696,496.59,True
'2018-04-06T14:33:00',1.68677,1.68704,1.68602,1.68693,435.37,1.68705,1.68737,1.68637,1.6873,449.9,False
'2018-04-06T14:34:00',1.68692,1.68707,1.68645,1.68654,488.4,1.68726,1.6874,1.68678,1.68687,460.44,True
'2018-04-06T14:35:00',1.6865,1.68738,1.68642,1.68726,423.89,1.68681,1.68766,1.68678,1.68757,419.48,True
'2018-04-06T14:36:00',1.68728,1.68779,1.68721,1.6876,292.62,1.68756,1.68812,1.68751,1.68791,306.23,False
'2018-04-06T14:37:00',1.68755,1.68767,1.68691,1.68717,358.1,1.68788,1.688,1.68724,1.68751,373.6,False
'2018-04-06T14:38:00',1.68721,1.68737,1.68626,1.68636,345.62,1.68751,1.68768,1.68656,1.68664,357.85,True
'2018-04-06T14:39:00',1.68636,1.68714,1.68636,1.68691,312.75,1.68662,1.68739,1.68662,1.68711,326.24,False
'2018-04-06T14:40:00',1.6869,1.68693,1.68647,1.68676,261.87,1.68711,1.68716,1.68673,1.687,243.5,False
'2018-04-06T14:41:00',1.68675,1.68682,1.6864,1.68665,286.72,1.68703,1.68711,1.68668,1.68696,268.25,False
'2018-04-06T14:42:00',1.68666,1.68672,1.6863,1.68645,324.6,1.68696,1.68699,1.6866,1.68673,315.44,True
'2018-04-06T14:43:00',1.68645,1.68689,1.68628,1.68683,231.08,1.68674,1.68712,1.68658,1.68709,231.43,False
'2018-04-06T14:44:00',1.68683,1.687,1.68661,1.68673,271.19,1.68703,1.68723,1.68687,1.68703,269.07,True
'2018-04-06T14:45:00',1.68673,1.68725,1.68646,1.68709,212.0,1.68697,1.68745,1.68675,1.68732,216.24,False
'2018-04-06T14:46:00',1.68709,1.68709,1.68653,1.68683,327.0,1.68724,1.6873,1.6868,1.6871,321.35,True
'2018-04-06T14:47:00',1.68685,1.68712,1.68662,1.68693,357.0,1.68713,1.68741,1.68688,1.68719,341.54,False
'2018-04-06T14:48:00',1.68692,1.68707,1.68631,1.68643,328.81,1.68719,1.6874,1.68655,1.68667,290.95,True
'2018-04-06T14:49:00',1.68643,1.68666,1.68638,1.68651,204.25,1.68668,1.68691,1.68663,1.68679,204.29,False
'2018-04-06T14:50:00',1.6865,1.68671,1.68637,1.68643,177.0,1.68673,1.68697,1.68665,1.68672,175.63,True
'2018-04-06T14:51:00',1.68645,1.68677,1.68643,1.68677,149.87,1.68675,1.68702,1.6867,1.68701,141.38,True
'2018-04-06T14:52:00',1.68677,1.68709,1.68652,1.68709,223.0,1.68699,1.68735,1.68676,1.68735,226.0,True
'2018-04-06T14:53:00',1.68708,1.68753,1.68683,1.6874,249.25,1.68737,1.68782,1.68712,1.68769,250.75,False
'2018-04-06T14:54:00',1.68742,1.68758,1.68724,1.68739,240.0,1.6877,1.68789,1.68753,1.68765,243.18,True
'2018-04-06T14:55:00',1.68737,1.68756,1.68731,1.68742,209.0,1.68764,1.68784,1.68752,1.68772,220.59,True
'2018-04-06T14:56:00',1.68741,1.6878,1.68734,1.68773,201.0,1.68773,1.68807,1.68764,1.68801,232.16,False
'2018-04-06T14:57:00',1.68776,1.68782,1.68733,1.68739,192.0,1.68802,1.68805,1.6876,1.68765,232.94,True
'2018-04-06T14:58:00',1.68741,1.68784,1.68724,1.68767,296.19,1.68766,1.68814,1.68751,1.68797,337.16,False
'2018-04-06T14:59:00',1.68766,1.68781,1.68753,1.68758,238.27,1.68797,1.68806,1.68775,1.68787,250.07,True
'2018-04-06T15:00:00',1.68757,1.68792,1.68755,1.68781,274.25,1.68784,1.68815,1.68783,1.68806,224.69,False
'2018-04-06T15:01:00',1.68779,1.68784,1.68756,1.68767,255.75,1.68807,1.68809,1.6878,1.68796,248.5,False
'2018-04-06T15:02:00',1.68769,1.68769,1.68739,1.68751,193.93,1.68795,1.68796,1.68762,1.68778,204.82,True
'2018-04-06T15:03:00',1.68751,1.68759,1.68729,1.68753,301.25,1.68779,1.68787,1.68754,1.68779,288.81,True
'2018-04-06T15:04:00',1.68751,1.6879,1.68733,1.68785,286.43,1.68779,1.68817,1.68761,1.68812,278.21,True
'2018-04-06T15:05:00',1.68788,1.68821,1.68775,1.6881,256.85,1.68812,1.68845,1.68801,1.68839,264.91,False
'2018-04-06T15:06:00',1.68809,1.68819,1.6878,1.68795,211.25,1.68837,1.68844,1.68808,1.68822,222.0,True
'2018-04-06T15:07:00',1.68794,1.68814,1.6879,1.68803,181.25,1.68821,1.68843,1.68818,1.68825,188.46,True
'2018-04-06T15:08:00',1.68811,1.68834,1.68811,1.68828,145.11,1.68837,1.68862,1.68837,1.68856,141.43,True
'2018-04-06T15:09:00',1.68827,1.68841,1.6882,1.68829,156.51,1.68854,1.68869,1.68848,1.68856,159.08,True
'2018-04-06T15:10:00',1.68829,1.6889,1.68822,1.68874,270.23,1.68854,1.68919,1.68849,1.68906,289.58,True
'2018-04-06T15:11:00',1.68876,1.68921,1.68872,1.68887,304.84,1.68906,1.68948,1.68898,1.68914,305.25,False
'2018-04-06T15:12:00',1.68887,1.6889,1.68854,1.68885,284.27,1.68915,1.68916,1.68876,1.68911,242.75,False
'2018-04-06T15:13:00',1.68885,1.68893,1.68849,1.68858,298.03,1.68914,1.68918,1.68879,1.68886,241.5,False
'2018-04-06T15:14:00',1.68858,1.68873,1.68849,1.68855,177.66,1.68887,1.68901,1.68876,1.6888,164.75,True
'2018-04-06T15:15:00',1.68856,1.68878,1.68855,1.6886,170.52,1.68884,1.68904,1.68884,1.68888,175.17,True
'2018-04-06T15:16:00',1.68861,1.68919,1.68858,1.68916,191.27,1.6889,1.68946,1.68888,1.68941,190.35,True
'2018-04-06T15:17:00',1.68916,1.68929,1.68898,1.68916,242.89,1.6894,1.68954,1.68927,1.68944,250.96,True
'2018-04-06T15:18:00',1.68915,1.68947,1.68909,1.68933,352.82,1.68943,1.68976,1.68936,1.6896,350.87,False
'2018-04-06T15:19:00',1.68933,1.68939,1.68886,1.68906,280.75,1.68958,1.68964,1.68912,1.68933,268.5,True
'2018-04-06T15:20:00',1.68906,1.68935,1.68905,1.68912,182.69,1.68931,1.68955,1.6893,1.68939,194.13,True
'2018-04-06T15:21:00',1.68907,1.68935,1.68907,1.68931,150.78,1.68934,1.68963,1.68932,1.68959,132.61,True
'2018-04-06T15:22:00',1.68934,1.68963,1.68931,1.68945,174.5,1.68959,1.6899,1.68958,1.6897,160.5,True
'2018-04-06T15:23:00',1.68941,1.6899,1.68936,1.6895,302.24,1.68967,1.69017,1.68963,1.68979,324.14,True
'2018-04-06T15:24:00',1.68958,1.68973,1.68941,1.68962,326.6,1.68983,1.68999,1.68969,1.68989,302.75,False
'2018-04-06T15:25:00',1.68964,1.68995,1.68921,1.68945,281.75,1.68989,1.69026,1.68945,1.68973,271.12,False
'2018-04-06T15:26:00',1.68944,1.68951,1.68907,1.68911,152.25,1.68971,1.68977,1.68934,1.6894,141.5,True
'2018-04-06T15:27:00',1.6891,1.68929,1.68899,1.68926,156.37,1.68936,1.68957,1.68926,1.68953,146.0,True
'2018-04-06T15:28:00',1.68927,1.68969,1.68922,1.68957,206.0,1.68954,1.68995,1.6895,1.6898,212.5,False
'2018-04-06T15:29:00',1.68959,1.68967,1.68932,1.68946,208.0,1.6898,1.68995,1.68958,1.68974,207.75,False
'2018-04-06T15:30:00',1.68952,1.68956,1.68923,1.68927,249.95,1.68979,1.68983,1.68947,1.68951,246.6,False
'2018-04-06T15:31:00',1.68928,1.68934,1.68869,1.68893,269.45,1.68948,1.68962,1.68899,1.68916,272.25,True
'2018-04-06T15:32:00',1.68894,1.68923,1.68889,1.68909,260.54,1.68918,1.68948,1.68916,1.68936,274.67,True
'2018-04-06T15:33:00',1.68907,1.6898,1.68895,1.68957,301.07,1.68936,1.69005,1.68922,1.68985,321.76,False
'2018-04-06T15:34:00',1.68962,1.68963,1.68904,1.68921,240.14,1.6899,1.6899,1.68931,1.68951,240.64,True
'2018-04-06T15:35:00',1.68922,1.68952,1.68922,1.68929,231.0,1.68951,1.6898,1.68951,1.68952,220.45,False
'2018-04-06T15:36:00',1.68929,1.68953,1.689,1.68906,235.92,1.6895,1.68982,1.68925,1.68933,229.09,True
'2018-04-06T15:37:00',1.68905,1.68939,1.68905,1.68922,226.44,1.68935,1.68966,1.68933,1.68952,208.0,False
'2018-04-06T15:38:00',1.68923,1.68937,1.68893,1.68893,223.79,1.68953,1.68963,1.6892,1.68922,224.06,True
'2018-04-06T15:39:00',1.68893,1.68921,1.68887,1.68905,237.6,1.68918,1.6895,1.68914,1.6893,223.64,True
'2018-04-06T15:40:00',1.68906,1.6894,1.68894,1.68932,267.42,1.68932,1.68962,1.68922,1.6896,231.94,False
'2018-04-06T15:41:00',1.68936,1.6894,1.68904,1.68917,274.36,1.68963,1.68966,1.68932,1.68944,255.25,True
'2018-04-06T15:42:00',1.68919,1.6895,1.68905,1.68939,233.64,1.68947,1.68974,1.68935,1.68966,233.39,False
'2018-04-06T15:43:00',1.68941,1.68948,1.6891,1.68925,207.86,1.68969,1.68975,1.68938,1.68951,194.01,False
'2018-04-06T15:44:00',1.68922,1.68941,1.68909,1.68919,205.88,1.68948,1.68967,1.6893,1.68941,194.5,True
'2018-04-06T15:45:00',1.6892,1.68943,1.68914,1.68935,164.19,1.68941,1.68967,1.68934,1.68957,162.0,True
'2018-04-06T15:46:00',1.68937,1.68953,1.68921,1.68945,144.5,1.68957,1.6898,1.68947,1.68974,138.75,False
'2018-04-06T15:47:00',1.68948,1.68965,1.68933,1.68936,194.0,1.68975,1.6899,1.6896,1.68963,189.75,False
'2018-04-06T15:48:00',1.68939,1.68941,1.68897,1.68913,194.5,1.68966,1.68966,1.68922,1.68937,213.62,False
'2018-04-06T15:49:00',1.68913,1.68928,1.68856,1.68869,205.07,1.68938,1.68954,1.68877,1.68887,208.5,False
'2018-04-06T15:50:00',1.68869,1.68882,1.68843,1.68843,256.46,1.68885,1.68909,1.68869,1.68872,245.94,False
'2018-04-06T15:51:00',1.68841,1.68854,1.68803,1.6882,281.7,1.68869,1.68883,1.68831,1.68837,255.69,True
'2018-04-06T15:52:00',1.68817,1.68859,1.68803,1.68849,273.87,1.68838,1.68884,1.68823,1.68874,267.0,False
'2018-04-06T15:53:00',1.68847,1.68865,1.6882,1.68823,222.69,1.68874,1.68887,1.68848,1.68849,248.67,True
'2018-04-06T15:54:00',1.68823,1.68846,1.68817,1.68846,219.51,1.68851,1.68872,1.68844,1.68872,214.82,True
'2018-04-06T15:55:00',1.68846,1.68892,1.68841,1.68876,219.98,1.68869,1.6892,1.68869,1.68898,219.62,False
'2018-04-06T15:56:00',1.68876,1.68882,1.68855,1.68861,180.66,1.68901,1.68909,1.68879,1.68886,185.85,False
'2018-04-06T15:57:00',1.68861,1.68861,1.68824,1.68851,144.68,1.68888,1.68891,1.68851,1.68877,161.53,True
'2018-04-06T15:58:00',1.68851,1.68878,1.68842,1.68871,138.29,1.68879,1.689,1.6887,1.68895,146.77,True
'2018-04-06T15:59:00',1.6887,1.68893,1.6885,1.68877,162.51,1.68896,1.6892,1.68876,1.68906,171.48,False
'2018-04-06T16:00:00',1.68875,1.68888,1.68853,1.68853,215.19,1.6891,1.68918,1.68882,1.68882,216.55,True
'2018-04-06T16:01:00',1.68853,1.68915,1.68849,1.68902,207.25,1.68881,1.68942,1.68877,1.6893,227.97,True
'2018-04-06T16:02:00',1.68901,1.6893,1.68884,1.68921,201.25,1.68928,1.68957,1.68912,1.68947,220.1,False
'2018-04-06T16:03:00',1.68919,1.68935,1.68899,1.6891,168.63,1.68946,1.68962,1.68928,1.68937,166.08,True
'2018-04-06T16:04:00',1.68907,1.68933,1.68906,1.68928,156.0,1.68936,1.68958,1.68933,1.68954,165.42,True
'2018-04-06T16:05:00',1.68926,1.68946,1.68925,1.68933,109.0,1.68953,1.6897,1.68948,1.68959,145.49,False
'2018-04-06T16:06:00',1.68936,1.68941,1.68915,1.68925,162.85,1.6896,1.6897,1.68942,1.68951,202.61,False
'2018-04-06T16:07:00',1.68925,1.68954,1.68914,1.68917,143.5,1.68952,1.68978,1.68941,1.68944,176.42,False
'2018-04-06T16:08:00',1.68917,1.68919,1.68881,1.6889,162.0,1.68943,1.68943,1.68904,1.68912,167.1,False
'2018-04-06T16:09:00',1.68892,1.68907,1.68879,1.68885,180.5,1.68911,1.68928,1.68904,1.68908,191.12,True
'2018-04-06T16:10:00',1.68885,1.68924,1.68862,1.68917,208.63,1.6891,1.68947,1.68886,1.68938,227.11,True
'2018-04-06T16:11:00',1.68913,1.68947,1.68908,1.68928,149.0,1.68937,1.68966,1.6893,1.68951,169.42,True
'2018-04-06T16:12:00',1.68927,1.68937,1.68899,1.68937,132.5,1.6895,1.68957,1.68924,1.68953,129.1,False
'2018-04-06T16:13:00',1.68937,1.6895,1.68915,1.68922,99.2,1.68954,1.6897,1.68941,1.68945,95.25,False
'2018-04-06T16:14:00',1.68921,1.68925,1.68899,1.689,123.2,1.68943,1.68952,1.68925,1.68927,110.82,True
'2018-04-06T16:15:00',1.689,1.6892,1.68893,1.68911,125.0,1.68925,1.68949,1.68919,1.68939,102.2,True
'2018-04-06T16:16:00',1.68912,1.68987,1.68912,1.68987,179.84,1.68941,1.69009,1.68941,1.69009,154.5,False
'2018-04-06T16:17:00',1.68987,1.69004,1.68961,1.68974,155.3,1.69006,1.69026,1.68988,1.69001,150.0,False
'2018-04-06T16:18:00',1.6897,1.68991,1.68917,1.6894,256.99,1.68997,1.6902,1.68943,1.68965,239.51,False
'2018-04-06T16:19:00',1.68941,1.68948,1.68923,1.68931,265.51,1.68965,1.68972,1.68942,1.68953,248.5,False
'2018-04-06T16:20:00',1.68931,1.68931,1.68901,1.68925,202.41,1.68953,1.68955,1.68927,1.68953,186.69,True
'2018-04-06T16:21:00',1.68925,1.68967,1.68924,1.68943,178.13,1.68951,1.68996,1.6895,1.68972,174.26,False
'2018-04-06T16:22:00',1.68943,1.68957,1.6894,1.68942,114.44,1.68973,1.68983,1.68967,1.68968,110.75,True
'2018-04-06T16:23:00',1.68942,1.68958,1.68936,1.68955,130.25,1.68969,1.68982,1.68963,1.68978,137.62,True
'2018-04-06T16:24:00',1.68953,1.68987,1.68948,1.68971,121.5,1.68978,1.69012,1.68975,1.69001,143.7,True
'2018-04-06T16:25:00',1.68972,1.68984,1.68964,1.68977,123.25,1.69,1.69011,1.68991,1.69004,114.67,False
'2018-04-06T16:26:00',1.68978,1.68978,1.68941,1.68952,122.5,1.69004,1.69005,1.68969,1.68982,121.26,True
'2018-04-06T16:27:00',1.68953,1.68975,1.68929,1.68963,139.75,1.6898,1.69004,1.68958,1.68992,133.6,False
'2018-04-06T16:28:00',1.68964,1.68971,1.68921,1.68925,130.5,1.68993,1.69,1.68949,1.68951,121.25,True
'2018-04-06T16:29:00',1.68934,1.68954,1.68914,1.68945,168.0,1.68958,1.68981,1.68935,1.68974,167.0,False
'2018-04-06T16:30:00',1.68947,1.68954,1.68909,1.68915,151.31,1.68973,1.68981,1.68937,1.68945,149.25,False
'2018-04-06T16:31:00',1.68916,1.68946,1.68895,1.68911,112.85,1.68943,1.68972,1.68922,1.68937,114.85,True
'2018-04-06T16:32:00',1.6891,1.68949,1.6891,1.68941,121.0,1.68936,1.68976,1.68936,1.68968,126.25,True
'2018-04-06T16:33:00',1.6894,1.68948,1.68892,1.68942,163.62,1.68965,1.68976,1.68921,1.68968,168.85,True
'2018-04-06T16:34:00',1.68942,1.68974,1.68934,1.68974,161.5,1.6897,1.69003,1.6896,1.69001,164.26,False
'2018-04-06T16:35:00',1.68974,1.68984,1.68946,1.68949,148.0,1.69002,1.69012,1.68974,1.68979,153.16,True
'2018-04-06T16:36:00',1.68954,1.68979,1.68947,1.68979,119.74,1.68981,1.69003,1.68974,1.69003,112.88,True
'2018-04-06T16:37:00',1.68979,1.68992,1.68967,1.68984,162.25,1.69004,1.69021,1.68993,1.69013,178.82,False
'2018-04-06T16:38:00',1.68985,1.68995,1.68963,1.68977,174.25,1.69013,1.69022,1.68991,1.69004,187.02,True
'2018-04-06T16:39:00',1.68977,1.69005,1.68973,1.68997,144.5,1.69005,1.69031,1.68999,1.69023,139.0,False
'2018-04-06T16:40:00',1.68997,1.69014,1.6895,1.68964,173.19,1.69022,1.69041,1.68968,1.6899,169.33,True
'2018-04-06T16:41:00',1.68964,1.68982,1.68958,1.68965,162.82,1.68991,1.69005,1.68987,1.68994,171.46,True
'2018-04-06T16:42:00',1.68965,1.69012,1.68962,1.68998,217.0,1.68993,1.69041,1.68989,1.69027,252.13,False
'2018-04-06T16:43:00',1.69,1.69011,1.68964,1.6897,191.69,1.69027,1.69038,1.68995,1.68999,204.06,False
'2018-04-06T16:44:00',1.68971,1.68978,1.68942,1.68949,202.31,1.69,1.69007,1.68969,1.68978,188.38,True
'2018-04-06T16:45:00',1.68947,1.6901,1.6894,1.69006,224.48,1.68974,1.69037,1.68964,1.69034,244.77,True
'2018-04-06T16:46:00',1.69005,1.69026,1.68996,1.69014,208.0,1.69033,1.6905,1.69026,1.69041,229.73,True
'2018-04-06T16:47:00',1.69015,1.69038,1.68998,1.69034,212.0,1.69041,1.69061,1.69024,1.69058,230.82,False
'2018-04-06T16:48:00',1.69036,1.69051,1.69016,1.69025,226.75,1.69059,1.69073,1.69046,1.69052,256.87,True
'2018-04-06T16:49:00',1.69022,1.69062,1.69007,1.69043,241.0,1.69047,1.69091,1.69033,1.6907,277.61,True
'2018-04-06T16:50:00',1.69045,1.69096,1.69037,1.69092,242.0,1.69071,1.69124,1.69065,1.6912,283.19,False
'2018-04-06T16:51:00',1.69096,1.69096,1.69046,1.69067,204.95,1.69122,1.69122,1.69074,1.69094,233.06,False
'2018-04-06T16:52:00',1.69071,1.69096,1.6905,1.69058,152.19,1.69098,1.69121,1.69078,1.69087,155.24,True
'2018-04-06T16:53:00',1.69058,1.69072,1.6905,1.69063,161.64,1.69085,1.69099,1.69077,1.6909,153.48,False
'2018-04-06T16:54:00',1.69062,1.69075,1.69034,1.69034,185.71,1.69089,1.69101,1.69061,1.69061,174.08,False
'2018-04-06T16:55:00',1.69032,1.69032,1.68673,1.68754,300.8,1.69059,1.69059,1.68696,1.68782,314.12,True
'2018-04-06T16:56:00',1.68754,1.68769,1.68742,1.68755,208.25,1.68784,1.688,1.68769,1.68783,205.83,False
'2018-04-06T16:57:00',1.68753,1.68786,1.68735,1.68752,245.75,1.68783,1.68814,1.68765,1.68783,264.32,False
'2018-04-06T16:58:00',1.68752,1.68769,1.68718,1.68725,207.21,1.68785,1.68795,1.68745,1.68752,195.32,True
'2018-04-06T16:59:00',1.68728,1.68763,1.68718,1.68757,211.48,1.68753,1.6879,1.68747,1.68784,213.42,True
'2018-04-06T17:00:00',1.68758,1.68801,1.68757,1.68775,237.89,1.68788,1.68828,1.68783,1.68802,249.2,False
'2018-04-06T17:01:00',1.68777,1.68797,1.6875,1.68753,209.09,1.68805,1.68824,1.68776,1.68781,212.04,True
'2018-04-06T17:02:00',1.68755,1.68831,1.6874,1.68799,210.35,1.68782,1.68857,1.68763,1.68822,215.62,True
'2018-04-06T17:03:00',1.68799,1.68856,1.68797,1.68829,176.52,1.68821,1.68889,1.68821,1.68859,176.98,False
'2018-04-06T17:04:00',1.68831,1.68837,1.68812,1.68829,229.15,1.6886,1.68863,1.68837,1.68856,219.44,True
'2018-04-06T17:05:00',1.68831,1.68887,1.68822,1.68852,190.86,1.68857,1.68915,1.68849,1.68878,182.19,True
'2018-04-06T17:06:00',1.6886,1.68873,1.68848,1.68862,153.87,1.68883,1.68899,1.68876,1.68889,152.5,True
'2018-04-06T17:07:00',1.68861,1.68904,1.68858,1.68904,165.5,1.68886,1.68928,1.68883,1.68927,167.29,False
'2018-04-06T17:08:00',1.68904,1.68908,1.68893,1.68901,131.5,1.68926,1.68931,1.68913,1.68927,132.96,True
'2018-04-06T17:09:00',1.68903,1.68909,1.68889,1.68902,169.0,1.68928,1.68934,1.68911,1.68926,152.7,True
'2018-04-06T17:10:00',1.68901,1.68934,1.68899,1.68924,183.5,1.68926,1.68955,1.68925,1.68945,168.42,False
'2018-04-06T17:11:00',1.6892,1.68922,1.68903,1.68919,176.75,1.68945,1.68948,1.6893,1.68948,167.09,True
'2018-04-06T17:12:00',1.6892,1.68933,1.68908,1.68927,166.19,1.68947,1.68958,1.68934,1.68952,146.65,True
'2018-04-06T17:13:00',1.68927,1.68944,1.68918,1.68942,174.7,1.6895,1.68971,1.68942,1.68971,145.19,False
'2018-04-06T17:14:00',1.6894,1.68944,1.68913,1.68921,152.72,1.68966,1.68971,1.68938,1.68947,144.43,True
'2018-04-06T17:15:00',1.68923,1.68954,1.68922,1.68945,145.04,1.68947,1.68981,1.68947,1.68972,144.15,False
'2018-04-06T17:16:00',1.68945,1.68952,1.68925,1.68934,156.27,1.68971,1.68971,1.68952,1.68959,147.94,True
'2018-04-06T17:17:00',1.68932,1.68947,1.6893,1.68941,166.46,1.68959,1.68974,1.68956,1.68964,149.5,True
'2018-04-06T17:18:00',1.68938,1.68969,1.68937,1.68946,219.96,1.68964,1.68992,1.68964,1.68974,208.69,True
'2018-04-06T17:19:00',1.68952,1.68962,1.68945,1.68951,135.53,1.68974,1.68989,1.68973,1.68979,131.25,False
'2018-04-06T17:20:00',1.6895,1.68951,1.6892,1.68931,200.78,1.68977,1.68977,1.68947,1.68959,189.0,False
'2018-04-06T17:21:00',1.6893,1.68932,1.68912,1.68926,207.9,1.68955,1.68959,1.6894,1.68952,183.75,True
'2018-04-06T17:22:00',1.68927,1.68959,1.68915,1.68959,144.36,1.68953,1.68978,1.68942,1.68978,146.5,True
'2018-04-06T17:23:00',1.6896,1.68984,1.68953,1.68962,118.0,1.68979,1.69002,1.68979,1.68986,114.5,True
'2018-04-06T17:24:00',1.68969,1.69008,1.68963,1.69008,184.25,1.68988,1.69033,1.68987,1.69027,179.25,False
'2018-04-06T17:25:00',1.69001,1.69007,1.68971,1.68972,132.75,1.69027,1.69029,1.68994,1.68997,122.5,False
'2018-04-06T17:26:00',1.68971,1.68977,1.68895,1.68898,151.81,1.68994,1.69003,1.68923,1.68925,141.5,False
'2018-04-06T17:27:00',1.68896,1.68902,1.68847,1.68847,157.69,1.68922,1.68927,1.68862,1.6887,155.0,True
'2018-04-06T17:28:00',1.68848,1.68887,1.68848,1.68873,126.44,1.68868,1.6891,1.68868,1.68896,129.5,False
'2018-04-06T17:29:00',1.68877,1.68882,1.68858,1.68866,153.77,1.68896,1.68905,1.68882,1.68893,155.75,False
'2018-04-06T17:30:00',1.68866,1.68878,1.68844,1.68854,171.49,1.68892,1.68906,1.68871,1.68881,158.38,False
'2018-04-06T17:31:00',1.68865,1.68869,1.68822,1.68826,188.51,1.68888,1.68897,1.68845,1.68848,193.47,False
'2018-04-06T17:32:00',1.68827,1.68827,1.6876,1.68795,204.08,1.6885,1.68853,1.68783,1.68823,208.87,False
'2018-04-06T17:33:00',1.68795,1.68799,1.68769,1.6877,131.27,1.6882,1.68827,1.68796,1.68797,127.74,True
'2018-04-06T17:34:00',1.68773,1.68783,1.68771,1.68778,107.26,1.688,1.68812,1.68797,1.68805,109.41,True
'2018-04-06T17:35:00',1.68779,1.68804,1.68777,1.68798,128.5,1.68806,1.68826,1.68806,1.68822,136.94,True
'2018-04-06T17:36:00',1.68796,1.68813,1.68789,1.68809,175.0,1.6882,1.68835,1.68807,1.68833,191.19,True
'2018-04-06T17:37:00',1.68812,1.68815,1.68795,1.68811,121.0,1.68833,1.68836,1.68818,1.68834,130.32,True
'2018-04-06T17:38:00',1.68811,1.68819,1.68791,1.68812,119.25,1.68833,1.68841,1.68814,1.68834,125.89,False
'2018-04-06T17:39:00',1.68811,1.68818,1.68774,1.68783,163.5,1.68838,1.68841,1.68795,1.68811,191.76,False
'2018-04-06T17:40:00',1.68782,1.68805,1.68766,1.68778,165.82,1.68811,1.68834,1.68793,1.68807,161.88,False
'2018-04-06T17:41:00',1.6878,1.68782,1.68762,1.6878,134.75,1.68807,1.68809,1.68787,1.68801,132.08,False
'2018-04-06T17:42:00',1.68781,1.68788,1.6876,1.68777,153.0,1.68803,1.68812,1.68786,1.688,157.75,False
'2018-04-06T17:43:00',1.68777,1.68779,1.68752,1.68779,80.5,1.68802,1.68802,1.68778,1.68794,82.0,False
'2018-04-06T17:44:00',1.68777,1.68793,1.68764,1.68767,201.75,1.68794,1.68816,1.68791,1.68796,205.23,False
'2018-04-06T17:45:00',1.68767,1.68769,1.68741,1.68748,163.39,1.68794,1.68797,1.68769,1.68777,155.52,True
'2018-04-06T17:46:00',1.6875,1.68789,1.68742,1.68785,162.82,1.68777,1.68815,1.68769,1.68813,144.7,False
'2018-04-06T17:47:00',1.68783,1.68785,1.6875,1.68758,193.68,1.68813,1.68813,1.68776,1.68785,166.75,True
'2018-04-06T17:48:00',1.68759,1.68791,1.68759,1.68782,182.78,1.68787,1.68818,1.68787,1.68808,151.0,False
'2018-04-06T17:49:00',1.68777,1.68783,1.68745,1.68767,205.97,1.68802,1.68812,1.6877,1.68793,185.94,False
'2018-04-06T17:50:00',1.68763,1.68763,1.6875,1.68755,129.87,1.6879,1.68791,1.68777,1.68785,114.0,False
'2018-04-06T17:51:00',1.68755,1.68755,1.68719,1.68727,91.75,1.68786,1.68786,1.68746,1.68755,87.0,False
'2018-04-06T17:52:00',1.68727,1.68739,1.68722,1.68726,96.5,1.68753,1.68761,1.68745,1.68751,96.0,True
'2018-04-06T17:53:00',1.68727,1.6875,1.68718,1.68748,120.87,1.68753,1.68777,1.68743,1.68777,105.5,True
'2018-04-06T17:54:00',1.68748,1.68763,1.68744,1.68749,70.75,1.68778,1.6879,1.68773,1.68778,61.0,False
'2018-04-06T17:55:00',1.68751,1.68752,1.68727,1.68739,165.31,1.68778,1.68781,1.68755,1.68767,181.32,True
'2018-04-06T17:56:00',1.68742,1.6876,1.68739,1.68756,111.0,1.68772,1.68786,1.68766,1.68784,119.19,False
'2018-04-06T17:57:00',1.68757,1.68761,1.68745,1.68753,53.5,1.68787,1.68788,1.68772,1.6878,53.89,True
'2018-04-06T17:58:00',1.6875,1.68774,1.6875,1.6876,121.5,1.68778,1.68802,1.68778,1.6879,113.75,True
'2018-04-06T17:59:00',1.68759,1.68766,1.68744,1.68766,147.0,1.68787,1.68796,1.68771,1.68792,133.5,True
'2018-04-06T18:00:00',1.68758,1.68771,1.68744,1.68771,112.0,1.68786,1.688,1.68771,1.68799,106.94,True
'2018-04-06T18:01:00',1.68771,1.6878,1.68755,1.68771,122.0,1.68798,1.68808,1.68782,1.688,121.62,False
'2018-04-06T18:02:00',1.68772,1.68776,1.68748,1.68763,115.0,1.68799,1.68803,1.6877,1.6879,112.87,True
'2018-04-06T18:03:00',1.68761,1.68767,1.68754,1.68765,69.5,1.68789,1.68793,1.6878,1.68792,62.75,True
'2018-04-06T18:04:00',1.6877,1.68793,1.68767,1.68793,77.94,1.68797,1.68821,1.68794,1.68821,70.5,False
'2018-04-06T18:05:00',1.68792,1.68792,1.68755,1.68768,95.75,1.68819,1.68819,1.6878,1.68795,85.0,False
'2018-04-06T18:06:00',1.68767,1.6877,1.68741,1.68753,109.0,1.68796,1.68798,1.68765,1.68774,105.0,True
'2018-04-06T18:07:00',1.68755,1.68768,1.68755,1.68757,109.25,1.68776,1.68793,1.68776,1.68786,105.5,True
'2018-04-06T18:08:00',1.68759,1.6878,1.68749,1.68777,79.25,1.68786,1.68809,1.68776,1.68805,74.5,True
'2018-04-06T18:09:00',1.68777,1.6879,1.68775,1.68785,71.5,1.68806,1.68817,1.688,1.68817,66.0,False
'2018-04-06T18:10:00',1.68785,1.68785,1.6876,1.68773,101.25,1.68814,1.68814,1.68788,1.688,88.0,False
'2018-04-06T18:11:00',1.68773,1.68783,1.68761,1.68762,107.0,1.68803,1.68816,1.68786,1.68786,93.5,True
'2018-04-06T18:12:00',1.68763,1.68786,1.68763,1.68772,94.5,1.68787,1.6881,1.68787,1.68795,89.0,True
'2018-04-06T18:13:00',1.68771,1.68807,1.68771,1.68796,66.75,1.68797,1.68836,1.68796,1.68824,64.56,True
'2018-04-06T18:14:00',1.68796,1.68798,1.68774,1.68797,66.5,1.68822,1.68824,1.68799,1.68824,65.87,False
'2018-04-06T18:15:00',1.688,1.688,1.68774,1.68793,87.0,1.68825,1.68825,1.68801,1.6882,81.5,True
'2018-04-06T18:16:00',1.68796,1.68807,1.68792,1.68794,72.0,1.68823,1.68832,1.68818,1.6882,71.0,False
'2018-04-06T18:17:00',1.68793,1.68798,1.68775,1.68775,62.25,1.68818,1.68825,1.68805,1.68805,57.0,False
'2018-04-06T18:18:00',1.68776,1.68779,1.6876,1.68768,40.0,1.68805,1.68807,1.68788,1.68794,38.0,True
'2018-04-06T18:19:00',1.68767,1.68775,1.6875,1.68773,72.0,1.68793,1.68804,1.68777,1.68804,75.87,True
'2018-04-06T18:20:00',1.68775,1.68793,1.68763,1.68776,126.25,1.68804,1.68822,1.68793,1.68806,135.37,False
'2018-04-06T18:21:00',1.68781,1.68781,1.68754,1.68755,130.5,1.68805,1.6881,1.68783,1.68784,134.0,True
'2018-04-06T18:22:00',1.68755,1.6876,1.68709,1.68758,79.75,1.68782,1.68788,1.68736,1.68788,77.87,True
'2018-04-06T18:23:00',1.68755,1.68777,1.68747,1.6876,64.25,1.68785,1.68805,1.68777,1.68788,63.5,False
'2018-04-06T18:24:00',1.68761,1.68785,1.68748,1.68759,91.62,1.68789,1.68813,1.68776,1.68787,95.5,True
'2018-04-06T18:25:00',1.68758,1.68771,1.68741,1.68771,100.5,1.68789,1.68799,1.6877,1.68799,98.5,True
'2018-04-06T18:26:00',1.68768,1.68779,1.68752,1.68776,54.75,1.68796,1.68809,1.68781,1.68804,55.19,True
'2018-04-06T18:27:00',1.68777,1.68833,1.68777,1.68806,138.0,1.68804,1.68859,1.68804,1.68833,126.75,False
'2018-04-06T18:28:00',1.68805,1.68809,1.68765,1.68768,137.57,1.68832,1.68838,1.68794,1.68797,120.0,True
'2018-04-06T18:29:00',1.68768,1.68783,1.68759,1.68776,175.99,1.68795,1.68812,1.68788,1.68805,147.25,False
'2018-04-06T18:30:00',1.68775,1.68795,1.68768,1.68773,166.58,1.68802,1.68822,1.68793,1.68797,148.0,True
'2018-04-06T18:31:00',1.6877,1.68802,1.6876,1.68793,156.95,1.68797,1.68829,1.68786,1.68822,142.06,False
'2018-04-06T18:32:00',1.68794,1.68818,1.68785,1.68789,130.51,1.68823,1.68844,1.68813,1.68817,122.88,True
'2018-04-06T18:33:00',1.6879,1.68807,1.68789,1.68792,140.66,1.68817,1.68832,1.68816,1.68822,128.01,True
'2018-04-06T18:34:00',1.68791,1.68818,1.68791,1.68805,138.0,1.68819,1.68842,1.68819,1.68825,143.21,True
'2018-04-06T18:35:00',1.68803,1.68807,1.68777,1.68806,112.42,1.68825,1.68834,1.68803,1.68831,109.02,False
'2018-04-06T18:36:00',1.688,1.68807,1.68783,1.68799,157.63,1.68825,1.68833,1.68812,1.68826,157.26,False
'2018-04-06T18:37:00',1.688,1.688,1.68756,1.68777,172.41,1.68827,1.68827,1.68783,1.688,160.26,True
'2018-04-06T18:38:00',1.68777,1.68784,1.68763,1.6878,161.1,1.68802,1.68812,1.6879,1.68807,161.77,False
'2018-04-06T18:39:00',1.68779,1.68798,1.68759,1.68761,171.44,1.68806,1.68817,1.68787,1.68787,179.07,True
'2018-04-06T18:40:00',1.68761,1.68799,1.68761,1.68792,140.25,1.68788,1.68824,1.68788,1.68819,139.76,False
'2018-04-06T18:41:00',1.68792,1.688,1.6873,1.6875,185.12,1.68821,1.68826,1.68756,1.68779,177.0,True
'2018-04-06T18:42:00',1.68752,1.68779,1.68745,1.68769,131.5,1.68779,1.68807,1.68772,1.68797,126.5,False
'2018-04-06T18:43:00',1.68772,1.68772,1.68738,1.68751,133.99,1.68799,1.68799,1.68768,1.68782,124.69,False
'2018-04-06T18:44:00',1.68752,1.68755,1.68723,1.68725,114.75,1.68783,1.68785,1.68751,1.68752,112.0,False
'2018-04-06T18:45:00',1.68724,1.68736,1.68714,1.68723,96.0,1.68751,1.68764,1.6874,1.68751,96.5,True
'2018-04-06T18:46:00',1.68723,1.6873,1.68706,1.68727,107.74,1.68752,1.68758,1.68731,1.68754,107.0,False
'2018-04-06T18:47:00',1.68731,1.68733,1.68689,1.68705,97.72,1.68758,1.6876,1.68719,1.68733,88.5,False
'2018-04-06T18:48:00',1.68709,1.68718,1.68689,1.68693,108.95,1.68737,1.68748,1.68716,1.6872,104.0,True
'2018-04-06T18:49:00',1.68694,1.68702,1.68681,1.68693,106.0,1.68719,1.6873,1.68708,1.68721,112.33,False
'2018-04-06T18:50:00',1.68694,1.68701,1.68684,1.68684,116.65,1.68724,1.68731,1.6871,1.6871,117.01,True
'2018-04-06T18:51:00',1.68685,1.68703,1.68685,1.68694,70.25,1.68711,1.68729,1.68711,1.6872,76.57,False
'2018-04-06T18:52:00',1.68693,1.68702,1.68684,1.68692,69.75,1.68719,1.68729,1.68712,1.6872,70.5,True
'2018-04-06T18:53:00',1.68691,1.68699,1.68676,1.68695,115.18,1.68716,1.68726,1.68704,1.68721,109.69,False
'2018-04-06T18:54:00',1.68697,1.68697,1.6867,1.68675,114.95,1.68723,1.68723,1.68697,1.68703,107.25,True
'2018-04-06T18:55:00',1.6868,1.68711,1.68671,1.687,113.38,1.68706,1.68738,1.68698,1.68728,111.01,False
'2018-04-06T18:56:00',1.687,1.68712,1.68691,1.68695,122.37,1.68728,1.68739,1.68719,1.68723,118.64,True
'2018-04-06T18:57:00',1.68695,1.68729,1.68695,1.68715,138.34,1.68723,1.68757,1.68723,1.68742,134.94,True
'2018-04-06T18:58:00',1.68712,1.68735,1.68705,1.68724,127.07,1.68739,1.68763,1.68733,1.68754,121.69,True
'2018-04-06T18:59:00',1.68722,1.68756,1.68719,1.68746,147.0,1.68751,1.68776,1.68746,1.68774,143.5,True
'2018-04-06T19:00:00',1.68745,1.68788,1.68745,1.68776,150.0,1.68779,1.68817,1.68779,1.68814,151.51,True
'2018-04-06T19:01:00',1.68777,1.68792,1.68771,1.6878,131.24,1.68814,1.68824,1.68806,1.68809,128.74,False
'2018-04-06T19:02:00',1.68779,1.68785,1.68762,1.68771,121.3,1.68809,1.68812,1.68799,1.68808,116.73,True
'2018-04-06T19:03:00',1.68771,1.68786,1.68766,1.68778,142.64,1.68809,1.68819,1.68804,1.68814,119.85,True
'2018-04-06T19:04:00',1.68778,1.68795,1.68771,1.68789,127.04,1.68813,1.6883,1.68807,1.68825,88.87,False
'2018-04-06T19:05:00',1.68789,1.68798,1.68784,1.68786,167.0,1.68825,1.68836,1.68821,1.68824,109.0,True
'2018-04-06T19:06:00',1.68787,1.68807,1.68787,1.68797,119.93,1.68824,1.68846,1.68824,1.68832,93.56,True
'2018-04-06T19:07:00',1.68796,1.68824,1.68793,1.68809,140.07,1.68832,1.68856,1.68829,1.68839,144.29,False
'2018-04-06T19:08:00',1.68809,1.68813,1.68794,1.68803,146.83,1.68842,1.68847,1.68827,1.68827,179.54,True
'2018-04-06T19:09:00',1.688,1.68812,1.68779,1.68812,140.79,1.68827,1.68847,1.68813,1.68847,130.25,True
'2018-04-06T19:10:00',1.68812,1.68869,1.68811,1.68858,202.45,1.68844,1.689,1.68844,1.68885,222.45,True
'2018-04-06T19:11:00',1.68856,1.68871,1.6885,1.68866,154.12,1.68885,1.68898,1.68883,1.68891,162.7,False
'2018-04-06T19:12:00',1.68867,1.68867,1.68838,1.68861,160.0,1.68893,1.68895,1.68872,1.68888,155.02,True
'2018-04-06T19:13:00',1.68863,1.68875,1.68854,1.68867,140.5,1.68888,1.68901,1.68888,1.68895,130.91,True
'2018-04-06T19:14:00',1.68866,1.68891,1.68859,1.68879,112.5,1.68895,1.68919,1.68891,1.68912,110.25,True
'2018-04-06T19:15:00',1.68886,1.68909,1.68872,1.68905,107.0,1.68915,1.68938,1.68907,1.68937,117.83,False
'2018-04-06T19:16:00',1.68904,1.68915,1.68881,1.68899,123.0,1.68937,1.68946,1.68912,1.68924,121.62,False
'2018-04-06T19:17:00',1.68902,1.68905,1.68867,1.68879,142.87,1.68922,1.68931,1.68906,1.68915,195.28,True
'2018-04-06T19:18:00',1.68879,1.68889,1.6887,1.68881,127.75,1.68915,1.6892,1.68906,1.68918,181.79,True
'2018-04-06T19:19:00',1.68883,1.68909,1.6888,1.68897,165.62,1.68918,1.68939,1.68918,1.68934,212.18,True
'2018-04-06T19:20:00',1.689,1.68906,1.68879,1.68899,107.1,1.68933,1.68938,1.68914,1.68935,123.0,True
'2018-04-06T19:21:00',1.689,1.68916,1.68895,1.68911,122.5,1.68933,1.68941,1.68931,1.68937,132.4,False
'2018-04-06T19:22:00',1.68909,1.68915,1.68892,1.68898,125.25,1.68938,1.6894,1.68925,1.68927,129.17,True
'2018-04-06T19:23:00',1.68897,1.6891,1.68885,1.689,149.75,1.68927,1.68939,1.6892,1.6893,147.11,True
'2018-04-06T19:24:00',1.68901,1.68914,1.68894,1.68908,110.5,1.68933,1.68944,1.68925,1.68929,123.97,False
'2018-04-06T19:25:00',1.68907,1.68909,1.6888,1.68903,135.0,1.68929,1.68931,1.68914,1.68926,140.78,False
'2018-04-06T19:26:00',1.68903,1.68904,1.68883,1.68889,113.25,1.68928,1.68938,1.68914,1.68922,113.73,False
'2018-04-06T19:27:00',1.68886,1.68888,1.68861,1.68881,135.01,1.68922,1.68922,1.68894,1.68917,170.94,True
'2018-04-06T19:28:00',1.68883,1.68899,1.68876,1.68883,127.22,1.68918,1.68928,1.68913,1.68919,174.74,True
'2018-04-06T19:29:00',1.68884,1.689,1.68876,1.689,125.0,1.68918,1.68929,1.68908,1.68929,177.84,False
'2018-04-06T19:30:00',1.68892,1.68893,1.6884,1.68846,226.64,1.68928,1.68929,1.68876,1.68879,244.13,False
'2018-04-06T19:31:00',1.68845,1.68845,1.6882,1.68824,236.77,1.68881,1.68881,1.68854,1.68857,161.5,False
'2018-04-06T19:32:00',1.68823,1.68823,1.68791,1.68801,213.34,1.68857,1.68857,1.68827,1.68833,169.04,False
'2018-04-06T19:33:00',1.68796,1.6881,1.68772,1.68789,142.41,1.68835,1.68846,1.68807,1.68825,150.84,False
'2018-04-06T19:34:00',1.68789,1.6879,1.68744,1.68761,161.8,1.68826,1.68826,1.6878,1.68799,162.09,True
'2018-04-06T19:35:00',1.68754,1.68773,1.68754,1.68764,174.24,1.6879,1.6881,1.6879,1.68801,137.44,False
'2018-04-06T19:36:00',1.68766,1.68774,1.68759,1.68763,138.39,1.68801,1.68808,1.68795,1.68799,119.54,False
'2018-04-06T19:37:00',1.68761,1.68768,1.68745,1.68753,133.13,1.68798,1.68804,1.68782,1.68789,121.49,True
'2018-04-06T19:38:00',1.68752,1.68772,1.68749,1.68759,109.23,1.68788,1.68808,1.68786,1.68798,110.44,True
'2018-04-06T19:39:00',1.68759,1.68819,1.68757,1.68811,196.37,1.68798,1.68855,1.68793,1.68848,152.81,False
'2018-04-06T19:40:00',1.68811,1.68817,1.68792,1.68792,124.72,1.68848,1.68855,1.68829,1.6883,109.87,True
'2018-04-06T19:41:00',1.68794,1.68803,1.68776,1.68801,123.6,1.6883,1.6884,1.68811,1.68839,128.8,False
'2018-04-06T19:42:00',1.68801,1.68804,1.68767,1.68781,94.56,1.68837,1.6884,1.68802,1.68818,116.02,True
'2018-04-06T19:43:00',1.68783,1.68806,1.68766,1.68786,136.23,1.68819,1.68842,1.68802,1.68824,165.74,False
'2018-04-06T19:44:00',1.68785,1.68798,1.68777,1.6878,130.75,1.68822,1.68833,1.68811,1.68813,170.04,True
'2018-04-06T19:45:00',1.68777,1.68786,1.68765,1.68785,140.17,1.68813,1.6882,1.68802,1.6882,132.76,True
'2018-04-06T19:46:00',1.68787,1.688,1.68773,1.68789,113.99,1.6882,1.68836,1.68809,1.68827,125.2,True
'2018-04-06T19:47:00',1.68789,1.68807,1.68786,1.68804,258.6,1.68827,1.68843,1.68822,1.68843,221.79,False
'2018-04-06T19:48:00',1.68804,1.68807,1.68779,1.6879,218.86,1.68843,1.68843,1.68815,1.68822,205.12,True
'2018-04-06T19:49:00',1.68793,1.68842,1.68793,1.68836,228.62,1.68822,1.68875,1.68822,1.68871,228.21,True
'2018-04-06T19:50:00',1.68837,1.68855,1.68821,1.68847,227.82,1.68872,1.6889,1.68852,1.68879,282.75,True
'2018-04-06T19:51:00',1.68844,1.68863,1.6884,1.68847,278.08,1.6888,1.689,1.68878,1.68887,272.79,False
'2018-04-06T19:52:00',1.68852,1.68863,1.68824,1.68827,374.25,1.6889,1.68902,1.68864,1.68867,361.36,True
'2018-04-06T19:53:00',1.68825,1.68849,1.68821,1.68838,286.56,1.68865,1.68885,1.6886,1.68874,273.59,True
'2018-04-06T19:54:00',1.68838,1.68858,1.68834,1.68849,245.71,1.68874,1.68894,1.68869,1.68886,289.55,True
'2018-04-06T19:55:00',1.68848,1.68865,1.68835,1.68861,267.84,1.68886,1.68902,1.68869,1.68902,264.61,False
'2018-04-06T19:56:00',1.68859,1.68864,1.68835,1.68851,233.7,1.68902,1.68902,1.6887,1.68887,255.84,False
'2018-04-06T19:57:00',1.68851,1.68866,1.68849,1.68849,220.43,1.68888,1.68902,1.68885,1.68887,256.7,True
'2018-04-06T19:58:00',1.68851,1.68905,1.68845,1.68898,247.32,1.68887,1.68942,1.68881,1.68938,214.91,True
'2018-04-06T19:59:00',1.68898,1.68963,1.68895,1.68963,288.26,1.68938,1.69,1.68933,1.69,220.74,True
'2018-04-06T20:00:00',1.68964,1.68977,1.68949,1.68967,284.59,1.69,1.69016,1.68987,1.69004,293.78,True
'2018-04-06T20:01:00',1.68968,1.68996,1.68956,1.68983,364.43,1.69004,1.69032,1.6899,1.69016,299.05,False
'2018-04-06T20:02:00',1.68984,1.68984,1.68952,1.68952,338.97,1.69016,1.69016,1.68983,1.68984,263.61,False
'2018-04-06T20:03:00',1.68955,1.68964,1.68929,1.6895,297.32,1.68994,1.69002,1.68964,1.68987,206.03,False
'2018-04-06T20:04:00',1.68953,1.68962,1.68929,1.68946,181.4,1.68985,1.69002,1.68959,1.68979,138.0,False
'2018-04-06T20:05:00',1.68945,1.68948,1.68923,1.68943,276.98,1.68978,1.68981,1.68955,1.68977,221.18,True
'2018-04-06T20:06:00',1.68942,1.68959,1.6893,1.68956,261.28,1.68976,1.68993,1.6896,1.68993,223.18,True
'2018-04-06T20:07:00',1.68956,1.68967,1.68942,1.68966,237.87,1.68994,1.69004,1.68972,1.69004,209.19,False
'2018-04-06T20:08:00',1.68966,1.68972,1.68938,1.68952,228.57,1.69004,1.69008,1.68968,1.68979,189.71,False
'2018-04-06T20:09:00',1.68951,1.68958,1.68918,1.68929,176.93,1.68985,1.68991,1.68948,1.68963,137.75,False
'2018-04-06T20:10:00',1.68928,1.68932,1.68904,1.68904,105.61,1.68963,1.68963,1.68925,1.68925,105.75,False
'2018-04-06T20:11:00',1.68905,1.68911,1.6889,1.6889,80.0,1.68925,1.68931,1.68913,1.68914,80.0,False
'2018-04-06T20:12:00',1.68891,1.68907,1.68863,1.68865,132.0,1.68914,1.68929,1.68882,1.68884,132.0,False
'2018-04-06T20:13:00',1.68864,1.68865,1.68853,1.68858,77.25,1.68884,1.68896,1.68873,1.68883,79.0,False
'2018-04-06T20:14:00',1.68858,1.68883,1.68857,1.68857,109.94,1.68887,1.68908,1.68881,1.68885,105.0,True
'2018-04-06T20:15:00',1.68859,1.68878,1.68858,1.68878,82.12,1.68886,1.68903,1.68884,1.68902,81.5,True
'2018-04-06T20:16:00',1.68876,1.68892,1.68866,1.68891,108.57,1.68902,1.68921,1.68892,1.68916,95.0,True
'2018-04-06T20:17:00',1.68891,1.68902,1.68872,1.68902,112.36,1.68917,1.68933,1.68902,1.68933,99.0,False
'2018-04-06T20:18:00',1.68903,1.68909,1.68889,1.68896,127.87,1.68934,1.68938,1.6892,1.68928,120.0,True
'2018-04-06T20:19:00',1.68897,1.68924,1.68892,1.68906,106.75,1.68928,1.68957,1.68918,1.6894,100.81,False
'2018-04-06T20:20:00',1.68906,1.68906,1.68867,1.68889,108.74,1.68938,1.68938,1.68902,1.68923,112.18,False
'2018-04-06T20:21:00',1.68886,1.68886,1.68853,1.68871,109.0,1.68923,1.68923,1.68886,1.68904,102.49,False
'2018-04-06T20:22:00',1.68868,1.68874,1.68854,1.68858,128.79,1.68904,1.68908,1.68885,1.6889,128.24,True
'2018-04-06T20:23:00',1.68858,1.68862,1.68834,1.68857,105.1,1.68891,1.68895,1.68866,1.68893,99.99,True
'2018-04-06T20:24:00',1.68858,1.68882,1.68851,1.6887,127.25,1.68893,1.68912,1.68883,1.68905,123.17,True
'2018-04-06T20:25:00',1.68869,1.6889,1.68861,1.6889,147.9,1.68903,1.68928,1.68896,1.68926,99.75,False
'2018-04-06T20:26:00',1.68888,1.68888,1.68864,1.68878,170.92,1.68926,1.68926,1.689,1.68916,114.23,True
'2018-04-06T20:27:00',1.68878,1.68891,1.68866,1.68885,61.93,1.68915,1.68927,1.68902,1.68917,60.1,True
'2018-04-06T20:28:00',1.68884,1.68887,1.68871,1.68887,57.62,1.68917,1.68924,1.68907,1.68919,47.11,False
'2018-04-06T20:29:00',1.68886,1.68898,1.68871,1.68875,168.0,1.68919,1.68927,1.68903,1.68905,144.0,True
'2018-04-06T20:30:00',1.68884,1.6889,1.68866,1.68879,96.93,1.68911,1.68916,1.689,1.68905,94.8,False
'2018-04-06T20:31:00',1.68881,1.68882,1.68858,1.68874,110.75,1.68905,1.68907,1.68892,1.68901,105.25,True
'2018-04-06T20:32:00',1.68869,1.68899,1.68865,1.68893,112.43,1.68901,1.68932,1.68898,1.68927,105.5,True
'2018-04-06T20:33:00',1.68893,1.68928,1.68886,1.68909,137.47,1.68929,1.68955,1.68919,1.6894,121.74,False
'2018-04-06T20:34:00',1.68907,1.68924,1.68903,1.68906,162.19,1.6894,1.68955,1.68938,1.68939,149.64,True
'2018-04-06T20:35:00',1.68907,1.68927,1.68892,1.68918,179.68,1.68939,1.68958,1.68927,1.6895,219.24,True
'2018-04-06T20:36:00',1.68922,1.68935,1.68891,1.68935,170.24,1.6895,1.68971,1.68927,1.68971,178.65,True
'2018-04-06T20:37:00',1.68937,1.68946,1.68911,1.6894,186.83,1.68971,1.68975,1.68946,1.68966,198.8,True
'2018-04-06T20:38:00',1.68942,1.68957,1.68939,1.68941,205.2,1.68968,1.68987,1.68968,1.68974,214.9,False
'2018-04-06T20:39:00',1.68941,1.68957,1.68924,1.68926,164.49,1.68974,1.68986,1.68956,1.68957,205.92,True
'2018-04-06T20:40:00',1.68927,1.68944,1.68922,1.68926,192.75,1.68962,1.68974,1.68957,1.68962,224.6,False
'2018-04-06T20:41:00',1.68927,1.68935,1.68889,1.68889,200.87,1.68961,1.68963,1.68926,1.68927,197.7,True
'2018-04-06T20:42:00',1.68889,1.689,1.68887,1.68893,184.51,1.68927,1.68935,1.68923,1.68929,193.06,False
'2018-04-06T20:43:00',1.68893,1.68893,1.68864,1.68868,205.87,1.68927,1.68927,1.68898,1.68904,200.54,True
'2018-04-06T20:44:00',1.6887,1.68901,1.68863,1.68886,231.25,1.68905,1.68937,1.68895,1.6892,261.96,True
'2018-04-06T20:45:00',1.68886,1.68897,1.68884,1.6889,167.14,1.6892,1.68932,1.68918,1.6893,167.01,False
'2018-04-06T20:46:00',1.6889,1.68905,1.68888,1.68889,242.17,1.68929,1.68946,1.68925,1.68929,256.25,True
'2018-04-06T20:47:00',1.68889,1.68911,1.68887,1.6891,141.94,1.68928,1.68941,1.68921,1.68935,207.23,False
'2018-04-06T20:48:00',1.68906,1.68912,1.68883,1.68906,186.12,1.68935,1.68941,1.68915,1.68935,297.86,False
'2018-04-06T20:49:00',1.68906,1.68908,1.68874,1.68892,120.0,1.68935,1.68939,1.68906,1.68921,200.16,True
'2018-04-06T20:50:00',1.68892,1.68936,1.6889,1.68928,170.17,1.68921,1.68965,1.68921,1.68957,296.09,False
'2018-04-06T20:51:00',1.68928,1.6893,1.68904,1.68914,184.44,1.68955,1.68961,1.68936,1.68947,297.92,True
'2018-04-06T20:52:00',1.68914,1.68937,1.68912,1.68928,144.81,1.68946,1.68972,1.68944,1.68965,231.33,False
'2018-04-06T20:53:00',1.68928,1.68941,1.68922,1.68922,189.36,1.68966,1.68976,1.68957,1.68957,300.27,False
'2018-04-06T20:54:00',1.68922,1.68933,1.68892,1.68912,212.28,1.68957,1.68973,1.68931,1.68945,278.26,True
'2018-04-06T20:55:00',1.68914,1.68939,1.68906,1.68935,175.22,1.68949,1.68974,1.68939,1.68969,249.99,True
'2018-04-06T20:56:00',1.68936,1.68946,1.68929,1.6894,256.05,1.68969,1.68981,1.68963,1.6897,413.74,True
'2018-04-06T20:57:00',1.68937,1.6895,1.68925,1.68948,143.0,1.6897,1.68983,1.68959,1.68979,232.08,True
'2018-04-06T20:58:00',1.68948,1.68954,1.68941,1.68952,184.5,1.68978,1.68988,1.68978,1.68986,322.37,True
'2018-04-06T20:59:00',1.68952,1.69003,1.68952,1.68997,223.82,1.68985,1.69039,1.68985,1.69035,327.41,False
'2018-04-06T21:00:00',1.69,1.69001,1.6897,1.68974,228.85,1.69037,1.69044,1.6901,1.69011,253.47,True
'2018-04-06T21:01:00',1.68974,1.68983,1.68973,1.68982,204.2,1.69014,1.69024,1.6901,1.69017,198.72,True
'2018-04-06T21:02:00',1.68982,1.69,1.68972,1.69,312.63,1.69018,1.69041,1.69013,1.69041,285.42,False
'2018-04-06T21:03:00',1.68997,1.69009,1.68988,1.68993,270.87,1.69041,1.69051,1.69026,1.69029,316.91,True
'2018-04-06T21:04:00',1.68991,1.69016,1.68988,1.69008,202.2,1.69029,1.69053,1.69023,1.69045,302.5,True
'2018-04-06T21:05:00',1.69008,1.69025,1.68993,1.69015,271.11,1.69045,1.69063,1.6903,1.6905,406.93,True
'2018-04-06T21:06:00',1.69015,1.69035,1.69004,1.69035,245.59,1.6905,1.69074,1.69042,1.69073,355.57,True
'2018-04-06T21:07:00',1.69031,1.69051,1.69031,1.6904,188.51,1.69072,1.69087,1.69066,1.69077,278.35,True
'2018-04-06T21:08:00',1.6904,1.69045,1.69021,1.69042,207.78,1.69077,1.69083,1.69056,1.69077,317.26,False
'2018-04-06T21:09:00',1.6904,1.69041,1.69017,1.69019,199.42,1.69077,1.69078,1.69051,1.69059,230.25,True
'2018-04-06T21:10:00',1.69019,1.69041,1.69019,1.69034,241.33,1.69059,1.69081,1.69059,1.69072,240.35,False
'2018-04-06T21:11:00',1.69034,1.69034,1.68992,1.68998,282.36,1.69072,1.69072,1.69032,1.69038,241.13,False
'2018-04-06T21:12:00',1.68998,1.6902,1.68987,1.68992,291.4,1.69039,1.69057,1.69031,1.69034,250.92,False
'2018-04-06T21:13:00',1.68992,1.68995,1.68971,1.68989,243.35,1.69034,1.69036,1.69014,1.6903,265.0,False
'2018-04-06T21:14:00',1.68989,1.68989,1.6895,1.68952,250.62,1.6903,1.6903,1.68991,1.68991,245.49,False
'2018-04-06T21:15:00',1.68951,1.68954,1.68926,1.68933,310.35,1.68991,1.68994,1.68969,1.68975,275.33,False
'2018-04-06T21:16:00',1.68935,1.68944,1.68921,1.68933,327.79,1.68976,1.68986,1.68963,1.68972,278.43,False
'2018-04-06T21:17:00',1.68934,1.68935,1.68898,1.68906,330.87,1.68971,1.68973,1.68939,1.68941,301.88,False
'2018-04-06T21:18:00',1.68906,1.68907,1.68876,1.68879,303.52,1.6894,1.68945,1.68914,1.68918,223.33,True
'2018-04-06T21:19:00',1.68876,1.68889,1.68875,1.68886,184.69,1.68914,1.6893,1.68913,1.68926,150.6,False
'2018-04-06T21:20:00',1.68885,1.68891,1.6887,1.68872,323.52,1.68926,1.68929,1.68912,1.68913,283.76,True
'2018-04-06T21:21:00',1.68872,1.6888,1.68855,1.68877,390.27,1.68913,1.68923,1.68896,1.68919,383.33,False
'2018-04-06T21:22:00',1.68877,1.68879,1.68847,1.68847,391.43,1.68916,1.6892,1.68886,1.68887,353.07,False
'2018-04-06T21:23:00',1.68847,1.68856,1.68825,1.68844,418.37,1.68887,1.68898,1.68866,1.68887,385.4,False
'2018-04-06T21:24:00',1.68846,1.68862,1.68834,1.6884,490.35,1.68888,1.68903,1.68872,1.6888,439.49,False
'2018-04-06T21:25:00',1.68842,1.6885,1.6881,1.68812,316.27,1.6888,1.68889,1.68849,1.68854,247.7,False
'2018-04-06T21:26:00',1.68812,1.68836,1.68805,1.6881,533.64,1.68851,1.68874,1.68843,1.6885,466.56,True
'2018-04-06T21:27:00',1.6881,1.68827,1.68795,1.68827,379.43,1.6885,1.68867,1.68835,1.68864,431.23,False
'2018-04-06T21:28:00',1.68812,1.68844,1.68806,1.68811,563.49,1.68854,1.68883,1.68848,1.68848,805.32,True
'2018-04-06T21:29:00',1.68811,1.68833,1.68802,1.68814,248.66,1.68848,1.68872,1.68845,1.68855,312.99,False
'2018-04-06T21:30:00',1.68813,1.68817,1.68799,1.68808,284.21,1.68856,1.68858,1.68842,1.68849,282.46,False
'2018-04-06T21:31:00',1.68808,1.68809,1.68761,1.68794,369.83,1.68849,1.68851,1.68803,1.68836,396.11,False
'2018-04-06T21:32:00',1.68794,1.68794,1.68762,1.68774,447.91,1.68835,1.68837,1.68802,1.68816,393.6,False
'2018-04-06T21:33:00',1.68767,1.68767,1.68758,1.68759,149.87,1.68811,1.68811,1.68801,1.68801,144.64,True
'2018-04-06T21:34:00',1.68761,1.68769,1.68754,1.68767,280.58,1.68801,1.6881,1.68795,1.68807,266.82,False
'2018-04-06T21:35:00',1.68767,1.68781,1.68764,1.68765,318.04,1.68807,1.68822,1.68804,1.68806,339.11,False
'2018-04-06T21:36:00',1.68767,1.68767,1.68706,1.68716,506.57,1.68805,1.68805,1.68743,1.68759,387.43,False
'2018-04-06T21:37:00',1.68716,1.68727,1.68697,1.68706,171.06,1.68755,1.68767,1.68737,1.68748,158.06,False
'2018-04-06T21:38:00',1.68706,1.6871,1.68685,1.68696,138.11,1.68744,1.68747,1.68724,1.68729,101.0,False
'2018-04-06T21:39:00',1.68696,1.68696,1.68662,1.68685,95.68,1.68733,1.68733,1.68701,1.68722,78.74,False
'2018-04-06T21:40:00',1.68686,1.68687,1.6866,1.68666,126.15,1.68723,1.68723,1.68697,1.68698,99.44,False
'2018-04-06T21:41:00',1.68662,1.68666,1.68659,1.68659,171.45,1.68698,1.68703,1.68694,1.68695,123.06,False
'2018-04-06T21:42:00',1.68659,1.68667,1.68642,1.68643,150.32,1.68695,1.68698,1.68678,1.68679,121.68,True
'2018-04-06T21:43:00',1.68643,1.68662,1.68639,1.68654,154.74,1.68679,1.68699,1.68674,1.68693,98.75,False
'2018-04-06T21:44:00',1.68654,1.68656,1.68633,1.68647,305.02,1.68694,1.68698,1.68675,1.68688,273.34,True
'2018-04-06T21:45:00',1.68649,1.68678,1.68642,1.68674,339.79,1.6869,1.68716,1.68681,1.68716,329.9,True
'2018-04-06T21:46:00',1.68674,1.68683,1.68671,1.68682,196.88,1.68716,1.68723,1.6871,1.68723,167.05,True
'2018-04-06T21:47:00',1.68682,1.68704,1.68665,1.68703,288.74,1.68722,1.68745,1.68706,1.68745,273.41,True
'2018-04-06T21:48:00',1.68703,1.6871,1.68701,1.68705,387.41,1.68746,1.68753,1.68742,1.68743,432.31,True
'2018-04-06T21:49:00',1.68705,1.68728,1.68702,1.68728,218.61,1.68743,1.6877,1.68741,1.6877,207.0,False
'2018-04-06T21:50:00',1.68727,1.68728,1.68693,1.68702,215.99,1.68769,1.68771,1.68733,1.68743,234.91,True
'2018-04-06T21:51:00',1.68702,1.68719,1.68699,1.68709,286.87,1.68742,1.68761,1.68738,1.6875,276.31,True
'2018-04-06T21:52:00',1.6871,1.68716,1.68696,1.68713,255.27,1.68752,1.68758,1.68733,1.68755,261.91,True
'2018-04-06T21:53:00',1.68714,1.68737,1.68714,1.68719,193.74,1.68756,1.68779,1.68756,1.68758,231.82,True
'2018-04-06T21:54:00',1.68719,1.68731,1.68716,1.68728,263.28,1.68756,1.68774,1.68756,1.68769,308.49,True
'2018-04-06T21:55:00',1.68734,1.68782,1.68728,1.68771,336.28,1.68773,1.68819,1.68767,1.68808,465.17,False
'2018-04-06T21:56:00',1.68771,1.68778,1.68765,1.68766,282.68,1.68808,1.68814,1.688,1.68803,437.8,True
'2018-04-06T21:57:00',1.68766,1.68774,1.68749,1.68769,208.07,1.68803,1.68811,1.68791,1.68805,312.06,True
'2018-04-06T21:58:00',1.68766,1.68777,1.68755,1.68777,205.92,1.68805,1.68812,1.68795,1.68812,319.84,False
'2018-04-06T21:59:00',1.68776,1.68783,1.6877,1.68774,130.48,1.68813,1.68819,1.68812,1.68818,152.62,False
'2018-04-06T22:00:00',1.68765,1.68774,1.68758,1.68769,98.38,1.68816,1.68818,1.68805,1.68812,98.57,False
'2018-04-06T22:01:00',1.68769,1.68771,1.68754,1.68755,106.88,1.68812,1.68813,1.68799,1.68802,107.45,True
'2018-04-06T22:02:00',1.68756,1.68772,1.68754,1.68772,65.74,1.68803,1.68815,1.688,1.68815,68.82,False
'2018-04-06T22:03:00',1.68768,1.68778,1.6876,1.68761,51.73,1.68813,1.68823,1.68803,1.68804,54.85,True
'2018-04-06T22:04:00',1.68765,1.68783,1.68763,1.68776,42.86,1.6881,1.68826,1.68807,1.68811,51.43,True
'2018-04-06T22:05:00',1.68776,1.6879,1.68775,1.68783,54.0,1.6881,1.68828,1.68809,1.68828,62.74,True
'2018-04-06T22:06:00',1.68785,1.68799,1.68785,1.68795,54.0,1.68829,1.68832,1.68826,1.68832,68.37,False
'2018-04-06T22:07:00',1.68795,1.68795,1.68787,1.68793,48.0,1.68831,1.68832,1.68824,1.6883,62.51,True
'2018-04-06T22:08:00',1.68793,1.68803,1.68789,1.68803,46.0,1.68829,1.6884,1.68824,1.6884,59.51,False
'2018-04-06T22:09:00',1.68803,1.68803,1.68777,1.68785,52.62,1.68839,1.6884,1.68819,1.68824,73.32,False
'2018-04-06T22:10:00',1.68784,1.68791,1.68774,1.68776,65.48,1.68823,1.68831,1.68815,1.68815,92.24,False
'2018-04-06T22:11:00',1.68772,1.68773,1.68759,1.68772,59.25,1.68814,1.68815,1.68801,1.68811,85.55,False
'2018-04-06T22:12:00',1.68772,1.68772,1.68765,1.68767,39.0,1.68811,1.68811,1.68804,1.68806,56.81,False
'2018-04-06T22:13:00',1.68767,1.68767,1.68762,1.68764,39.0,1.68806,1.68806,1.68802,1.68803,58.03,False
'2018-04-06T22:14:00',1.68764,1.68764,1.68753,1.6876,55.0,1.68803,1.68803,1.68794,1.688,79.86,True
'2018-04-06T22:15:00',1.68763,1.68772,1.68763,1.68772,36.0,1.68802,1.68813,1.68802,1.68812,52.28,False
'2018-04-06T22:16:00',1.68772,1.68773,1.68768,1.68768,23.24,1.68811,1.68813,1.68811,1.68813,30.47,True
'2018-04-06T22:17:00',1.68768,1.6877,1.68768,1.6877,27.5,1.68813,1.68813,1.68811,1.68813,30.01,False
'2018-04-06T22:18:00',1.6877,1.6877,1.6876,1.6876,35.94,1.68813,1.68813,1.68805,1.68805,36.12,False
'2018-04-06T22:19:00',1.6876,1.68765,1.68755,1.68756,71.42,1.68805,1.68806,1.68798,1.68798,75.82,True
'2018-04-06T22:20:00',1.68752,1.68768,1.68752,1.68764,71.25,1.68797,1.68811,1.68797,1.68809,79.03,True
'2018-04-06T22:21:00',1.68764,1.68766,1.68764,1.68765,24.61,1.68809,1.68809,1.68808,1.68808,32.7,True
'2018-04-06T22:22:00',1.68765,1.68772,1.68765,1.68767,24.27,1.68808,1.68811,1.68808,1.6881,27.84,False
'2018-04-06T22:23:00',1.68768,1.68768,1.68759,1.68759,39.01,1.6881,1.68812,1.68806,1.68806,27.25,False
'2018-04-06T22:24:00',1.68755,1.68761,1.68751,1.68759,41.58,1.68804,1.68804,1.68793,1.68797,39.92,False
'2018-04-06T22:25:00',1.68759,1.68761,1.68752,1.68752,29.0,1.68796,1.68799,1.68788,1.68789,33.89,False
'2018-04-06T22:26:00',1.68753,1.68755,1.68748,1.68748,16.0,1.68793,1.68794,1.68785,1.68785,17.35,False
'2018-04-06T22:27:00',1.68748,1.6875,1.68747,1.68747,26.0,1.68786,1.68787,1.68785,1.68786,33.76,False
'2018-04-06T22:28:00',1.68747,1.68747,1.68737,1.68741,58.87,1.68786,1.68786,1.6878,1.68783,54.93,False
'2018-04-06T22:29:00',1.68741,1.68742,1.68722,1.68731,182.79,1.68784,1.68787,1.68767,1.68776,201.53,False
'2018-04-06T22:30:00',1.68731,1.68731,1.68712,1.68712,193.45,1.68776,1.68779,1.68758,1.68759,200.37,True
'2018-04-06T22:31:00',1.68714,1.6874,1.68713,1.68724,218.73,1.68762,1.68787,1.68758,1.68774,239.74,False
'2018-04-06T22:32:00',1.68729,1.68732,1.68718,1.68724,205.33,1.68774,1.68776,1.68766,1.68769,204.35,False
'2018-04-06T22:33:00',1.68724,1.68728,1.68718,1.68721,176.04,1.68769,1.68775,1.68763,1.68766,196.46,False
'2018-04-06T22:34:00',1.68722,1.6873,1.68715,1.68718,189.89,1.68767,1.68777,1.68762,1.6877,203.61,False
'2018-04-06T22:35:00',1.68723,1.68723,1.68717,1.6872,192.49,1.68771,1.68775,1.68761,1.68764,217.78,False
'2018-04-06T22:36:00',1.6872,1.68722,1.68713,1.68715,138.32,1.68764,1.68774,1.68756,1.68761,148.7,True
'2018-04-06T22:37:00',1.68718,1.68725,1.68712,1.68718,197.23,1.6876,1.68775,1.6876,1.68767,224.16,False
'2018-04-06T22:38:00',1.68718,1.68726,1.68715,1.68715,358.57,1.68767,1.68778,1.68761,1.68763,406.5,True
'2018-04-06T22:39:00',1.68715,1.68719,1.68711,1.68718,74.8,1.68763,1.68764,1.68755,1.68762,74.51,True
'2018-04-06T22:40:00',1.68718,1.68722,1.68712,1.6872,155.54,1.68762,1.68768,1.68757,1.68767,155.28,False
'2018-04-06T22:41:00',1.68716,1.68721,1.68708,1.68711,188.65,1.68768,1.68769,1.68758,1.68762,187.61,False
'2018-04-06T22:42:00',1.68711,1.68711,1.68691,1.68696,189.39,1.68762,1.68762,1.68739,1.68748,176.37,False
'2018-04-06T22:43:00',1.68698,1.68698,1.68682,1.68688,181.88,1.68743,1.6876,1.68743,1.68757,167.71,True
'2018-04-06T22:44:00',1.68691,1.68694,1.68678,1.68691,105.09,1.68757,1.68765,1.68749,1.68765,110.41,True
'2018-04-06T22:45:00',1.68684,1.68715,1.68684,1.68715,55.99,1.68751,1.68788,1.68751,1.68788,51.3,False
'2018-04-06T22:46:00',1.68715,1.68722,1.68713,1.68714,49.24,1.68787,1.6879,1.68783,1.68786,46.24,True
'2018-04-06T22:47:00',1.68714,1.68724,1.68714,1.68722,37.38,1.68786,1.68798,1.68786,1.68798,35.88,True
'2018-04-06T22:48:00',1.68719,1.68739,1.68719,1.68739,61.24,1.68797,1.6881,1.68793,1.68809,57.48,True
'2018-04-06T22:49:00',1.68739,1.68779,1.68739,1.68758,90.12,1.68809,1.68849,1.68808,1.6883,89.86,True
'2018-04-06T22:50:00',1.68759,1.68783,1.68758,1.68782,108.07,1.68832,1.68856,1.6883,1.68851,120.38,True
'2018-04-06T22:51:00',1.68782,1.68789,1.68759,1.68783,108.63,1.68853,1.68861,1.68845,1.68854,121.44,True
'2018-04-06T22:52:00',1.68782,1.68809,1.68782,1.68809,46.76,1.68862,1.68879,1.68855,1.68873,48.49,False
'2018-04-06T22:53:00',1.68809,1.68809,1.68758,1.68758,62.78,1.68876,1.68876,1.68819,1.68827,59.96,True
'2018-04-06T22:54:00',1.68764,1.68815,1.68759,1.68815,108.28,1.68831,1.68887,1.68828,1.68887,110.57,False
'2018-04-06T22:55:00',1.68815,1.68815,1.68769,1.68795,66.5,1.68889,1.68902,1.68833,1.68885,66.0,True
'2018-04-06T22:56:00',1.68783,1.68799,1.68778,1.68795,92.5,1.68885,1.68901,1.68884,1.68897,91.5,True
'2018-04-06T22:57:00',1.68794,1.68819,1.68787,1.68809,82.5,1.68894,1.68926,1.6889,1.68914,80.0,True
'2018-04-06T22:58:00',1.68808,1.68843,1.68794,1.68843,33.0,1.68914,1.6893,1.68909,1.68929,34.32,True
'2018-04-06T22:59:00',1.68833,1.68895,1.68782,1.68891,22.75,1.6893,1.69014,1.68921,1.69001,22.75,False
'2018-04-08T23:00:00',1.68891,1.68891,1.68891,1.68891,0.0,1.69001,1.69001,1.69001,1.69001,0.0,False
'2018-04-08T23:01:00',1.68891,1.68891,1.68891,1.68891,0.0,1.69001,1.69001,1.69001,1.69001,0.0,False
'2018-04-08T23:02:00',1.68891,1.68891,1.68891,1.68891,0.0,1.69001,1.69001,1.69001,1.69001,0.0,False
'2018-04-08T23:03:00',1.68891,1.68891,1.68891,1.68891,0.0,1.69001,1.69001,1.69001,1.69001,0.0,False
'2018-04-08T23:04:00',1.68637,1.68637,1.68636,1.68636,1.5,1.69103,1.69104,1.69103,1.69104,1.5,True
'2018-04-08T23:05:00',1.68637,1.68748,1.68585,1.68748,12.25,1.69103,1.69104,1.69067,1.69067,12.25,False
'2018-04-08T23:06:00',1.68749,1.68787,1.68707,1.68715,34.25,1.69068,1.6907,1.69032,1.69032,36.0,False
'2018-04-08T23:07:00',1.68712,1.68737,1.68618,1.68625,66.75,1.69028,1.69044,1.69004,1.6901,66.0,False
'2018-04-08T23:08:00',1.68627,1.68635,1.68624,1.68625,20.5,1.69011,1.69011,1.69004,1.6901,20.5,True
'2018-04-08T23:09:00',1.68624,1.6863,1.68624,1.68629,18.0,1.69011,1.69015,1.6901,1.69015,18.0,True
'2018-04-08T23:10:00',1.6863,1.68645,1.68629,1.68645,30.0,1.69014,1.69031,1.69014,1.6903,31.0,True
'2018-04-08T23:11:00',1.68645,1.68663,1.68642,1.68663,29.0,1.69028,1.69034,1.69027,1.69032,29.5,False
'2018-04-08T23:12:00',1.68652,1.68652,1.68632,1.68632,23.5,1.69031,1.69031,1.69014,1.69015,22.0,False
'2018-04-08T23:13:00',1.68633,1.68633,1.68616,1.68629,24.0,1.69015,1.69015,1.68998,1.69001,23.5,False
'2018-04-08T23:14:00',1.68631,1.68631,1.68616,1.68619,22.0,1.69,1.69,1.68981,1.68984,22.0,False
'2018-04-08T23:15:00',1.68619,1.68619,1.68593,1.68602,7.0,1.68985,1.68985,1.68966,1.68966,7.0,False
'2018-04-08T23:16:00',1.68597,1.68597,1.68567,1.68567,9.0,1.68962,1.68962,1.68937,1.68937,9.5,False
'2018-04-08T23:17:00',1.68571,1.68571,1.68559,1.6856,11.0,1.68934,1.68934,1.68924,1.68924,11.0,False
'2018-04-08T23:18:00',1.68556,1.68556,1.68547,1.68547,4.0,1.68919,1.68919,1.68909,1.6891,4.0,False
'2018-04-08T23:19:00',1.68544,1.68544,1.68533,1.68533,5.0,1.68905,1.68906,1.68889,1.68889,5.0,True
'2018-04-08T23:20:00',1.68532,1.68565,1.68528,1.68564,8.0,1.68896,1.68919,1.68884,1.68919,8.0,True
'2018-04-08T23:21:00',1.68567,1.68574,1.68567,1.68574,6.0,1.68918,1.68928,1.68918,1.68927,6.0,False
'2018-04-08T23:22:00',1.68577,1.68577,1.6857,1.68572,4.0,1.68928,1.68929,1.68928,1.68929,4.0,True
'2018-04-08T23:23:00',1.68581,1.6863,1.68581,1.6863,7.0,1.68929,1.68969,1.68929,1.68969,7.0,True
'2018-04-08T23:24:00',1.6863,1.68639,1.68629,1.68639,25.0,1.6897,1.68977,1.6897,1.68973,25.0,True
'2018-04-08T23:25:00',1.68643,1.68653,1.6864,1.68651,8.0,1.68976,1.68977,1.68971,1.68974,8.0,True
'2018-04-08T23:26:00',1.68649,1.68653,1.68649,1.68653,3.0,1.68974,1.68974,1.68974,1.68974,3.0,False
'2018-04-08T23:27:00',1.6863,1.68631,1.6863,1.68631,2.0,1.69017,1.69017,1.69016,1.69016,1.5,True
'2018-04-08T23:28:00',1.6863,1.68792,1.6863,1.68701,15.75,1.69017,1.69067,1.68906,1.69058,15.25,True
'2018-04-08T23:29:00',1.68683,1.68715,1.68665,1.68715,13.0,1.68994,1.69071,1.6898,1.69055,13.0,True
'2018-04-08T23:30:00',1.68722,1.68794,1.68699,1.6879,30.37,1.69055,1.69119,1.68991,1.69004,27.24,False
'2018-04-08T23:31:00',1.68792,1.68804,1.68739,1.68739,13.61,1.69002,1.69002,1.68851,1.68851,12.49,False
'2018-04-08T23:32:00',1.68739,1.68739,1.68603,1.68641,62.56,1.68851,1.68855,1.68808,1.68826,52.74,False
'2018-04-08T23:33:00',1.68641,1.68641,1.68622,1.68622,33.0,1.68825,1.68826,1.68805,1.68805,24.75,True
'2018-04-08T23:34:00',1.68626,1.68701,1.68626,1.68681,49.27,1.68805,1.68873,1.68805,1.68852,44.67,False
'2018-04-08T23:35:00',1.68681,1.68681,1.68675,1.68676,37.54,1.68852,1.68854,1.68842,1.68847,43.17,False
'2018-04-08T23:36:00',1.68676,1.68753,1.68648,1.68665,39.29,1.68847,1.6893,1.68751,1.68765,43.3,True
'2018-04-08T23:37:00',1.68667,1.68679,1.68663,1.68674,21.0,1.68769,1.68776,1.68763,1.68767,21.37,False
'2018-04-08T23:38:00',1.68678,1.68678,1.68631,1.68639,32.34,1.68769,1.68769,1.68725,1.68733,33.92,True
'2018-04-08T23:39:00',1.68643,1.68646,1.68641,1.68641,5.0,1.68735,1.6874,1.68734,1.68734,5.37,True
'2018-04-08T23:40:00',1.68641,1.68646,1.68628,1.68642,62.73,1.68734,1.68743,1.68722,1.68737,59.03,True
'2018-04-08T23:41:00',1.68641,1.68666,1.68641,1.68666,84.16,1.68737,1.68766,1.68737,1.68766,69.58,True
'2018-04-08T23:42:00',1.68662,1.68668,1.68659,1.68668,19.31,1.68762,1.68769,1.68761,1.68769,16.59,True
'2018-04-08T23:43:00',1.68668,1.6867,1.68662,1.6867,44.97,1.6877,1.6877,1.68763,1.6877,43.25,True
'2018-04-08T23:44:00',1.68666,1.68673,1.68666,1.68671,43.47,1.68768,1.68775,1.68767,1.68771,42.6,True
'2018-04-08T23:45:00',1.68671,1.68677,1.6867,1.68677,32.88,1.68771,1.68779,1.68771,1.68779,29.54,True
'2018-04-08T23:46:00',1.6868,1.6872,1.6868,1.68717,34.78,1.68782,1.68814,1.68782,1.68809,34.88,True
'2018-04-08T23:47:00',1.68717,1.6872,1.68715,1.6872,16.44,1.68809,1.6881,1.68806,1.6881,16.44,False
'2018-04-08T23:48:00',1.6872,1.68721,1.68713,1.6872,45.21,1.6881,1.6881,1.68799,1.68805,47.21,True
'2018-04-08T23:49:00',1.6872,1.68837,1.6872,1.68828,75.73,1.68805,1.68993,1.68805,1.68965,70.06,False
'2018-04-08T23:50:00',1.68828,1.68854,1.68762,1.68788,76.06,1.68962,1.68962,1.68855,1.689,83.83,False
'2018-04-08T23:51:00',1.68788,1.68795,1.6873,1.68749,64.35,1.689,1.689,1.68829,1.68851,67.45,True
'2018-04-08T23:52:00',1.68748,1.68786,1.68748,1.68773,64.85,1.68847,1.68879,1.68847,1.68863,64.85,True
'2018-04-08T23:53:00',1.68774,1.68817,1.68773,1.68811,11.37,1.68866,1.68907,1.68863,1.68901,11.0,True
'2018-04-08T23:54:00',1.68809,1.68819,1.68809,1.68819,6.0,1.68899,1.68909,1.68899,1.68909,6.0,False
'2018-04-08T23:55:00',1.68813,1.68819,1.68813,1.68816,11.34,1.68903,1.68909,1.68903,1.68906,9.0,False
'2018-04-08T23:56:00',1.68808,1.68808,1.68798,1.68798,10.6,1.68897,1.68897,1.68886,1.68886,9.0,False
'2018-04-08T23:57:00',1.68793,1.68793,1.68786,1.6879,3.12,1.68884,1.68884,1.68877,1.68878,3.0,True
'2018-04-08T23:58:00',1.6877,1.68806,1.6877,1.68802,36.01,1.68902,1.68902,1.6888,1.68896,33.44,True
'2018-04-08T23:59:00',1.68802,1.68876,1.68762,1.68813,34.66,1.68896,1.6897,1.68877,1.68928,37.05,False
'2018-04-09T00:00:00',1.68815,1.68821,1.68738,1.6876,70.72,1.68927,1.68934,1.68831,1.68836,72.68,True
'2018-04-09T00:01:00',1.6876,1.68772,1.6875,1.68772,40.9,1.68835,1.68849,1.68825,1.68847,55.68,False
'2018-04-09T00:02:00',1.68772,1.68779,1.68742,1.68759,73.77,1.68845,1.68862,1.68801,1.68837,81.86,False
'2018-04-09T00:03:00',1.68763,1.68766,1.68746,1.68751,22.98,1.6884,1.68841,1.68807,1.68807,31.27,False
'2018-04-09T00:04:00',1.68746,1.6875,1.68722,1.68729,68.18,1.68815,1.68826,1.68804,1.68817,65.02,False
'2018-04-09T00:05:00',1.6873,1.68754,1.68722,1.68726,80.68,1.68816,1.68827,1.68804,1.68804,73.28,False
'2018-04-09T00:06:00',1.68724,1.68735,1.68712,1.68717,90.45,1.68803,1.68813,1.68782,1.68793,89.43,True
'2018-04-09T00:07:00',1.68721,1.68748,1.68721,1.68726,63.92,1.68796,1.68825,1.68782,1.68782,65.02,False
'2018-04-09T00:08:00',1.68728,1.68728,1.68655,1.687,80.1,1.68782,1.68784,1.68718,1.68761,73.18,True
'2018-04-09T00:09:00',1.687,1.68717,1.687,1.68707,45.21,1.68761,1.68784,1.68761,1.68769,45.21,True
'2018-04-09T00:10:00',1.68712,1.68716,1.6871,1.68716,13.7,1.68771,1.68771,1.68765,1.68768,13.7,True
'2018-04-09T00:11:00',1.68717,1.68721,1.68717,1.68719,21.92,1.68768,1.68773,1.68767,1.68771,21.92,False
'2018-04-09T00:12:00',1.68725,1.68732,1.68713,1.68713,24.29,1.68777,1.68783,1.68762,1.68763,24.66,False
'2018-04-09T00:13:00',1.68712,1.68714,1.68681,1.68685,67.13,1.68765,1.68765,1.68731,1.68736,68.63,True
'2018-04-09T00:14:00',1.68685,1.6869,1.68684,1.6869,24.66,1.68735,1.68741,1.68735,1.68741,24.66,True
'2018-04-09T00:15:00',1.6869,1.68709,1.68689,1.68708,42.47,1.68743,1.6876,1.68741,1.68758,40.74,False
'2018-04-09T00:16:00',1.68706,1.68714,1.68706,1.68707,27.4,1.68759,1.68764,1.68758,1.68759,29.53,False
'2018-04-09T00:17:00',1.68709,1.68712,1.68693,1.68707,47.7,1.6876,1.68761,1.68745,1.68758,46.33,True
'2018-04-09T00:18:00',1.68707,1.6872,1.68702,1.68713,61.4,1.68758,1.68772,1.68752,1.68764,67.53,False
'2018-04-09T00:19:00',1.68706,1.68713,1.68695,1.68712,83.35,1.68759,1.68764,1.68749,1.68762,85.24,True
'2018-04-09T00:20:00',1.68712,1.68725,1.68711,1.68715,60.28,1.68762,1.68775,1.68762,1.68767,63.16,False
'2018-04-09T00:21:00',1.68713,1.68713,1.68696,1.68696,34.25,1.68764,1.68766,1.68749,1.68749,34.88,True
'2018-04-09T00:22:00',1.68696,1.68712,1.68696,1.68699,57.54,1.68749,1.68762,1.68749,1.6875,59.17,False
'2018-04-09T00:23:00',1.68699,1.68699,1.68678,1.68684,51.81,1.6875,1.6875,1.6873,1.68738,50.54,False
'2018-04-09T00:24:00',1.68684,1.68684,1.68681,1.68682,23.29,1.68738,1.68738,1.68734,1.68734,27.43,False
'2018-04-09T00:25:00',1.68682,1.68682,1.68678,1.68678,10.96,1.68734,1.68734,1.68733,1.68733,11.46,True
'2018-04-09T00:26:00',1.68679,1.68691,1.68677,1.68691,21.92,1.68731,1.68744,1.6873,1.68744,25.17,True
'2018-04-09T00:27:00',1.68691,1.68701,1.6869,1.68694,30.14,1.68744,1.68755,1.68742,1.68748,30.14,True
'2018-04-09T00:28:00',1.68694,1.68697,1.68691,1.68697,23.29,1.68748,1.6875,1.68747,1.68748,23.29,True
'2018-04-09T00:29:00',1.68694,1.68697,1.68683,1.68697,46.92,1.68753,1.68758,1.68743,1.68749,46.93,False
'2018-04-09T00:30:00',1.68697,1.687,1.68685,1.68691,54.49,1.68751,1.68753,1.68736,1.68744,55.12,False
'2018-04-09T00:31:00',1.68691,1.68691,1.68677,1.68678,33.29,1.68744,1.68744,1.68725,1.68729,36.29,True
'2018-04-09T00:32:00',1.68678,1.68694,1.68676,1.68694,27.4,1.68729,1.68743,1.68726,1.68743,28.04,True
'2018-04-09T00:33:00',1.68694,1.68706,1.6869,1.68699,62.4,1.68743,1.68757,1.6874,1.68749,64.05,False
'2018-04-09T00:34:00',1.68699,1.68699,1.68677,1.68684,59.3,1.68749,1.68749,1.68727,1.68734,61.67,False
'2018-04-09T00:35:00',1.68683,1.68683,1.68678,1.68683,19.7,1.68734,1.68736,1.6873,1.68736,21.05,False
'2018-04-09T00:36:00',1.68683,1.68684,1.68668,1.68673,40.64,1.68736,1.68737,1.6872,1.68731,38.51,False
'2018-04-09T00:37:00',1.68673,1.6868,1.68669,1.68671,41.48,1.68731,1.68734,1.6872,1.68721,35.96,False
'2018-04-09T00:38:00',1.68671,1.68671,1.68643,1.68643,32.01,1.68721,1.68721,1.6869,1.6869,28.82,True
'2018-04-09T00:39:00',1.6864,1.68668,1.68629,1.68668,44.84,1.68678,1.68719,1.68678,1.68719,45.17,False
'2018-04-09T00:40:00',1.6867,1.68673,1.68667,1.68668,28.77,1.68718,1.68724,1.68718,1.68719,29.4,False
'2018-04-09T00:41:00',1.68668,1.68673,1.68664,1.68665,54.8,1.68719,1.68723,1.68712,1.68713,52.88,True
'2018-04-09T00:42:00',1.68665,1.68669,1.68665,1.68666,33.88,1.68712,1.68717,1.6871,1.68714,26.6,False
'2018-04-09T00:43:00',1.68664,1.6867,1.6866,1.6866,36.74,1.68714,1.68715,1.68706,1.68706,30.48,False
'2018-04-09T00:44:00',1.6866,1.68668,1.6863,1.68632,43.84,1.68707,1.68714,1.68682,1.68684,40.73,False
'2018-04-09T00:45:00',1.68631,1.68639,1.68625,1.68626,28.77,1.68684,1.68684,1.68679,1.6868,21.0,True
'2018-04-09T00:46:00',1.68626,1.68661,1.68626,1.68661,30.14,1.68682,1.68712,1.68682,1.68712,26.47,False
'2018-04-09T00:47:00',1.68661,1.68661,1.68654,1.68657,21.92,1.68711,1.68714,1.68708,1.6871,17.0,False
'2018-04-09T00:48:00',1.68656,1.68664,1.68651,1.68652,33.88,1.6871,1.68715,1.68708,1.68709,28.85,False
'2018-04-09T00:49:00',1.68652,1.68654,1.68652,1.68652,29.27,1.68708,1.6871,1.68703,1.68705,22.0,False
'2018-04-09T00:50:00',1.68652,1.68661,1.68648,1.68651,40.73,1.68701,1.68709,1.68697,1.68702,39.28,False
'2018-04-09T00:51:00',1.68651,1.68659,1.68645,1.68645,42.97,1.68702,1.68706,1.68695,1.68695,36.9,False
'2018-04-09T00:52:00',1.68645,1.68645,1.68642,1.68642,20.55,1.68695,1.68695,1.6869,1.68694,19.44,False
'2018-04-09T00:53:00',1.68642,1.68644,1.68642,1.68642,21.92,1.68693,1.68693,1.68689,1.68689,19.59,False
'2018-04-09T00:54:00',1.68642,1.68644,1.68638,1.68643,24.19,1.68686,1.68687,1.68677,1.68687,19.0,False
'2018-04-09T00:55:00',1.68643,1.68643,1.68639,1.68639,9.86,1.68688,1.68688,1.68676,1.68676,9.0,True
'2018-04-09T00:56:00',1.6864,1.68642,1.68639,1.68642,14.22,1.68676,1.6868,1.68676,1.6868,13.0,False
'2018-04-09T00:57:00',1.68639,1.68644,1.68638,1.68642,32.1,1.68677,1.68683,1.68674,1.68678,31.0,False
'2018-04-09T00:58:00',1.68641,1.68647,1.68638,1.68638,30.44,1.68679,1.68685,1.68676,1.68679,26.0,True
'2018-04-09T00:59:00',1.68638,1.6864,1.68629,1.6864,33.64,1.68679,1.68679,1.68673,1.68677,25.0,True
'2018-04-09T01:00:00',1.68642,1.68655,1.68633,1.68649,85.31,1.68678,1.68692,1.68672,1.68689,74.0,True
'2018-04-09T01:01:00',1.68647,1.6868,1.68646,1.68679,74.32,1.68689,1.68724,1.68687,1.68722,105.8,False
'2018-04-09T01:02:00',1.68679,1.68681,1.68602,1.68604,78.25,1.68722,1.68722,1.68648,1.68652,68.69,True
'2018-04-09T01:03:00',1.68604,1.68642,1.68604,1.68642,66.6,1.68649,1.68687,1.68649,1.68686,81.73,True
'2018-04-09T01:04:00',1.68641,1.68686,1.68641,1.68686,93.55,1.68689,1.68736,1.68689,1.68736,122.22,False
'2018-04-09T01:05:00',1.68686,1.68686,1.68679,1.68682,29.59,1.68729,1.68732,1.68728,1.68732,45.31,True
'2018-04-09T01:06:00',1.68681,1.68692,1.68671,1.68685,77.08,1.68729,1.68738,1.68718,1.68727,104.91,True
'2018-04-09T01:07:00',1.68685,1.68743,1.68679,1.68729,123.8,1.68728,1.68792,1.68725,1.68772,157.56,False
'2018-04-09T01:08:00',1.68727,1.68742,1.68715,1.68715,102.39,1.68772,1.68787,1.68764,1.68764,113.7,False
'2018-04-09T01:09:00',1.68715,1.6872,1.68711,1.68715,53.16,1.68764,1.68768,1.6876,1.6876,51.41,True
'2018-04-09T01:10:00',1.68715,1.68728,1.68715,1.68725,53.79,1.6876,1.68772,1.6876,1.6877,49.48,False
'2018-04-09T01:11:00',1.68728,1.68746,1.6871,1.68719,53.12,1.68772,1.6879,1.68753,1.68765,60.76,True
'2018-04-09T01:12:00',1.68719,1.68746,1.68719,1.68731,45.49,1.68765,1.68783,1.6876,1.68768,45.86,False
'2018-04-09T01:13:00',1.68734,1.68735,1.68726,1.68731,28.0,1.6877,1.6877,1.68762,1.68764,28.0,False
'2018-04-09T01:14:00',1.68731,1.68731,1.68684,1.6869,50.34,1.68767,1.68767,1.68725,1.68731,60.68,False
'2018-04-09T01:15:00',1.68688,1.6869,1.68672,1.68686,50.34,1.68731,1.68731,1.68708,1.68724,61.94,False
'2018-04-09T01:16:00',1.68686,1.68688,1.68648,1.68649,51.66,1.68723,1.68724,1.68694,1.68694,46.12,True
'2018-04-09T01:17:00',1.68652,1.68669,1.68648,1.68659,94.32,1.68696,1.68712,1.68693,1.68702,84.25,False
'2018-04-09T01:18:00',1.68659,1.68665,1.68646,1.68646,37.35,1.68705,1.68705,1.6868,1.6868,34.75,False
'2018-04-09T01:19:00',1.68643,1.68647,1.68619,1.68619,52.49,1.6868,1.68682,1.68657,1.68661,59.24,True
'2018-04-09T01:20:00',1.6862,1.68636,1.68607,1.68633,53.56,1.68659,1.68679,1.68649,1.68677,57.62,True
'2018-04-09T01:21:00',1.68633,1.68679,1.68629,1.6867,97.29,1.68676,1.68719,1.68673,1.68714,97.98,True
'2018-04-09T01:22:00',1.6867,1.68705,1.68662,1.68687,80.34,1.68714,1.68742,1.68704,1.68722,79.5,True
'2018-04-09T01:23:00',1.68693,1.68705,1.68688,1.68696,65.62,1.68722,1.68742,1.68722,1.68732,77.68,False
'2018-04-09T01:24:00',1.68696,1.68697,1.68681,1.68692,68.0,1.68732,1.68732,1.68717,1.68728,88.35,True
'2018-04-09T01:25:00',1.68695,1.68702,1.68689,1.68698,56.0,1.68729,1.68735,1.68724,1.68731,62.0,False
'2018-04-09T01:26:00',1.68696,1.68707,1.68681,1.68686,50.12,1.68731,1.68741,1.68714,1.6872,55.5,True
'2018-04-09T01:27:00',1.68683,1.68698,1.68673,1.68687,41.87,1.68718,1.68735,1.68708,1.68722,42.5,False
'2018-04-09T01:28:00',1.68685,1.6869,1.68679,1.68687,29.0,1.68722,1.68726,1.68716,1.68719,33.0,False
'2018-04-09T01:29:00',1.68685,1.68687,1.68677,1.68685,34.0,1.68719,1.68722,1.68712,1.68719,38.5,False
'2018-04-09T01:30:00',1.68685,1.68688,1.68649,1.68656,61.25,1.68717,1.68722,1.68683,1.68691,66.5,False
'2018-04-09T01:31:00',1.68654,1.68661,1.68636,1.68641,81.49,1.68688,1.68696,1.68672,1.68681,85.0,True
'2018-04-09T01:32:00',1.68645,1.68667,1.68635,1.68667,62.11,1.68682,1.68707,1.68674,1.68705,51.5,False
'2018-04-09T01:33:00',1.68667,1.68667,1.68643,1.68643,36.0,1.68706,1.68706,1.68681,1.68681,37.5,False
'2018-04-09T01:34:00',1.68645,1.68652,1.68636,1.6864,30.0,1.68681,1.68686,1.68673,1.68676,33.0,True
'2018-04-09T01:35:00',1.68642,1.68657,1.68642,1.68647,40.5,1.68676,1.68694,1.68676,1.68684,41.5,True
'2018-04-09T01:36:00',1.68646,1.68654,1.68645,1.68649,30.45,1.68683,1.68689,1.6868,1.68684,30.0,True
'2018-04-09T01:37:00',1.6865,1.68665,1.6865,1.6866,40.91,1.68685,1.68701,1.68684,1.68694,44.0,True
'2018-04-09T01:38:00',1.68663,1.68671,1.68657,1.68664,61.0,1.68696,1.68706,1.68692,1.687,50.0,True
'2018-04-09T01:39:00',1.68663,1.68689,1.68661,1.68687,53.8,1.687,1.68725,1.68696,1.68725,56.5,False
'2018-04-09T01:40:00',1.6869,1.6869,1.68657,1.68661,41.01,1.68722,1.68725,1.68701,1.68706,41.0,True
'2018-04-09T01:41:00',1.68667,1.6867,1.6866,1.68665,43.58,1.68706,1.68713,1.687,1.68708,25.0,True
'2018-04-09T01:42:00',1.68665,1.68674,1.68665,1.68674,44.49,1.68706,1.68716,1.68706,1.68715,27.0,False
'2018-04-09T01:43:00',1.68672,1.68673,1.68666,1.68666,43.67,1.68715,1.68715,1.68705,1.68705,31.5,False
'2018-04-09T01:44:00',1.68665,1.6867,1.68631,1.6864,68.46,1.68703,1.6871,1.68665,1.68678,63.73,False
'2018-04-09T01:45:00',1.68639,1.68644,1.68627,1.68627,53.28,1.68677,1.68683,1.68663,1.68668,57.73,True
'2018-04-09T01:46:00',1.68627,1.68652,1.68627,1.68638,52.87,1.68667,1.68688,1.68667,1.68675,60.23,False
'2018-04-09T01:47:00',1.68636,1.68636,1.68613,1.68613,46.37,1.68675,1.68675,1.68651,1.68652,49.12,True
'2018-04-09T01:48:00',1.68614,1.68619,1.68611,1.68616,53.79,1.68652,1.68658,1.68651,1.68656,49.75,True
'2018-04-09T01:49:00',1.68617,1.68641,1.68616,1.68641,63.86,1.68655,1.68679,1.68655,1.68678,52.86,False
'2018-04-09T01:50:00',1.68638,1.68644,1.68631,1.68639,76.29,1.68672,1.68686,1.68669,1.68677,57.87,True
'2018-04-09T01:51:00',1.6864,1.68662,1.68638,1.68661,76.64,1.68677,1.68702,1.68671,1.68702,57.75,True
'2018-04-09T01:52:00',1.68661,1.68685,1.68661,1.68677,62.56,1.68703,1.68721,1.68701,1.6871,68.35,True
'2018-04-09T01:53:00',1.68677,1.68691,1.6867,1.68691,21.82,1.68709,1.68727,1.68705,1.68727,21.75,False
'2018-04-09T01:54:00',1.68694,1.68694,1.68669,1.68669,15.02,1.68728,1.68728,1.68702,1.68702,13.5,True
'2018-04-09T01:55:00',1.68669,1.68698,1.68659,1.68698,39.47,1.68696,1.68735,1.68693,1.68735,39.44,False
'2018-04-09T01:56:00',1.68701,1.68705,1.68682,1.68692,44.23,1.68737,1.6874,1.68718,1.68727,46.75,False
'2018-04-09T01:57:00',1.68692,1.68699,1.68686,1.68688,36.5,1.68728,1.68734,1.68722,1.68722,36.75,True
'2018-04-09T01:58:00',1.68686,1.687,1.68685,1.68699,50.25,1.68721,1.68735,1.68719,1.68731,55.87,False
'2018-04-09T01:59:00',1.68699,1.68712,1.68696,1.68697,55.12,1.68732,1.68746,1.6873,1.68733,58.25,True
'2018-04-09T02:00:00',1.68697,1.68712,1.68685,1.68712,122.75,1.68734,1.68745,1.68722,1.68745,126.61,False
'2018-04-09T02:01:00',1.68713,1.68713,1.68669,1.68687,85.75,1.68748,1.68748,1.687,1.68722,91.3,False
'2018-04-09T02:02:00',1.68685,1.68688,1.68654,1.68658,80.25,1.68722,1.68723,1.68686,1.6869,86.66,True
'2018-04-09T02:03:00',1.68663,1.68699,1.68658,1.68699,68.5,1.68695,1.68732,1.68688,1.6873,85.29,False
'2018-04-09T02:04:00',1.68695,1.68702,1.6868,1.68696,70.11,1.6873,1.68733,1.6871,1.68725,72.37,False
'2018-04-09T02:05:00',1.68695,1.68704,1.68666,1.68666,68.25,1.68725,1.68732,1.68698,1.68698,73.84,False
'2018-04-09T02:06:00',1.68666,1.68674,1.68649,1.6865,109.28,1.68699,1.68708,1.68682,1.68684,125.4,False
'2018-04-09T02:07:00',1.6865,1.68658,1.68628,1.68642,80.75,1.68684,1.68691,1.68661,1.68675,85.05,True
'2018-04-09T02:08:00',1.68643,1.68655,1.68633,1.68654,67.75,1.68677,1.68682,1.68661,1.68676,70.43,True
'2018-04-09T02:09:00',1.68652,1.68685,1.68652,1.68677,94.0,1.68676,1.6871,1.68671,1.687,92.0,False
'2018-04-09T02:10:00',1.68673,1.68673,1.68651,1.68657,103.25,1.687,1.68701,1.68677,1.68688,99.0,False
'2018-04-09T02:11:00',1.68656,1.68665,1.68638,1.6865,123.74,1.68688,1.68693,1.68667,1.68683,114.0,False
'2018-04-09T02:12:00',1.6865,1.68663,1.6863,1.6863,93.17,1.68679,1.6869,1.68654,1.68657,79.0,True
'2018-04-09T02:13:00',1.6863,1.68637,1.68615,1.68637,76.0,1.68655,1.68664,1.6864,1.68664,75.25,False
'2018-04-09T02:14:00',1.68639,1.6865,1.68616,1.68635,73.49,1.68664,1.68674,1.68639,1.68658,74.5,False
'2018-04-09T02:15:00',1.68634,1.68635,1.68625,1.68627,67.37,1.68658,1.68666,1.68652,1.68656,65.75,True
'2018-04-09T02:16:00',1.68627,1.68633,1.68618,1.68633,59.75,1.68653,1.68659,1.68646,1.68659,55.0,True
'2018-04-09T02:17:00',1.68634,1.68642,1.68627,1.68634,65.05,1.68659,1.68667,1.68653,1.68659,61.0,False
'2018-04-09T02:18:00',1.68633,1.68646,1.68613,1.68619,97.44,1.68656,1.68671,1.68644,1.68647,95.25,False
'2018-04-09T02:19:00',1.68621,1.68645,1.68611,1.68617,104.83,1.68648,1.68671,1.68633,1.68639,92.5,False
'2018-04-09T02:20:00',1.68617,1.68619,1.68597,1.68597,132.4,1.68636,1.68642,1.6862,1.68622,86.5,True
'2018-04-09T02:21:00',1.68597,1.68608,1.68593,1.68605,55.3,1.68623,1.68635,1.68615,1.68632,48.0,False
'2018-04-09T02:22:00',1.68606,1.6861,1.68577,1.68579,91.59,1.68633,1.68639,1.68607,1.68608,68.7,True
'2018-04-09T02:23:00',1.68579,1.68588,1.68576,1.68583,49.17,1.68605,1.68618,1.68605,1.68615,32.0,False
'2018-04-09T02:24:00',1.68583,1.68583,1.68551,1.68551,96.99,1.68615,1.68615,1.68575,1.68576,80.0,True
'2018-04-09T02:25:00',1.68545,1.68571,1.68545,1.68565,82.88,1.68576,1.68603,1.68576,1.68598,53.5,False
'2018-04-09T02:26:00',1.68565,1.68569,1.68557,1.68558,48.24,1.68596,1.686,1.68584,1.68589,44.72,True
'2018-04-09T02:27:00',1.68559,1.68566,1.68559,1.68562,40.27,1.68589,1.68599,1.68588,1.68595,34.0,True
'2018-04-09T02:28:00',1.68563,1.68568,1.6856,1.68566,50.9,1.68595,1.68601,1.6859,1.68599,38.0,True
'2018-04-09T02:29:00',1.68569,1.68577,1.68567,1.68573,41.97,1.68601,1.68612,1.68599,1.68606,32.5,False
'2018-04-09T02:30:00',1.68573,1.68576,1.68537,1.68551,128.62,1.68608,1.6861,1.68561,1.68579,99.0,True
'2018-04-09T02:31:00',1.68552,1.68563,1.68551,1.68556,56.85,1.68579,1.68589,1.68579,1.68581,49.0,False
'2018-04-09T02:32:00',1.68556,1.6856,1.68543,1.68554,64.49,1.68579,1.68584,1.68566,1.68581,62.0,True
'2018-04-09T02:33:00',1.68552,1.68568,1.68548,1.68563,101.21,1.68581,1.6859,1.68573,1.68587,84.0,False
'2018-04-09T02:34:00',1.68563,1.68563,1.68533,1.68535,63.34,1.68586,1.68588,1.6856,1.6856,53.0,False
'2018-04-09T02:35:00',1.68534,1.6854,1.68461,1.68463,127.09,1.68558,1.68564,1.6849,1.68492,95.37,True
'2018-04-09T02:36:00',1.68463,1.68487,1.68439,1.68486,113.66,1.68491,1.68521,1.68466,1.68516,88.0,False
'2018-04-09T02:37:00',1.68486,1.68487,1.68463,1.68479,87.49,1.68517,1.68519,1.68491,1.68509,68.5,True
'2018-04-09T02:38:00',1.68481,1.68519,1.68475,1.68487,176.44,1.68509,1.6855,1.68505,1.68511,116.0,False
'2018-04-09T02:39:00',1.68487,1.68487,1.68464,1.68467,81.75,1.6851,1.68513,1.6849,1.68494,52.0,True
'2018-04-09T02:40:00',1.68467,1.68476,1.68467,1.6847,71.44,1.68494,1.68505,1.68494,1.68498,46.0,False
'2018-04-09T02:41:00',1.68467,1.68471,1.68467,1.68468,24.5,1.68498,1.68501,1.68496,1.68496,19.0,False
'2018-04-09T02:42:00',1.68465,1.68465,1.68432,1.68433,65.41,1.68496,1.68496,1.68462,1.68468,51.95,False
'2018-04-09T02:43:00',1.68435,1.68435,1.68395,1.68395,107.6,1.68468,1.68469,1.68428,1.68428,94.85,True
'2018-04-09T02:44:00',1.68395,1.68397,1.68393,1.68395,58.02,1.68426,1.6843,1.68424,1.6843,39.5,True
'2018-04-09T02:45:00',1.68395,1.6844,1.68394,1.68439,46.68,1.68432,1.68473,1.68424,1.68469,45.77,False
'2018-04-09T02:46:00',1.68439,1.68439,1.68412,1.68413,44.1,1.68468,1.68472,1.68443,1.68446,54.1,True
'2018-04-09T02:47:00',1.68413,1.68421,1.68413,1.6842,40.61,1.68444,1.68453,1.68442,1.68452,43.0,False
'2018-04-09T02:48:00',1.68419,1.6842,1.68412,1.68413,24.5,1.68452,1.68453,1.68444,1.68445,29.25,True
'2018-04-09T02:49:00',1.68413,1.6842,1.68412,1.6842,37.0,1.68444,1.68452,1.68444,1.68448,41.75,False
'2018-04-09T02:50:00',1.6842,1.6842,1.68392,1.68412,41.0,1.68447,1.68448,1.68419,1.68438,47.75,False
'2018-04-09T02:51:00',1.68412,1.6842,1.68392,1.68394,69.88,1.68439,1.68447,1.68416,1.68422,67.7,True
'2018-04-09T02:52:00',1.68395,1.68396,1.68383,1.68394,66.31,1.68422,1.68429,1.68411,1.68428,54.0,False
'2018-04-09T02:53:00',1.68394,1.68399,1.68371,1.6839,105.92,1.68427,1.68431,1.68406,1.68423,103.05,False
'2018-04-09T02:54:00',1.68392,1.68409,1.68374,1.68392,195.44,1.68423,1.68444,1.68407,1.68417,201.89,False
'2018-04-09T02:55:00',1.68373,1.68392,1.68363,1.68373,119.81,1.68402,1.68423,1.68394,1.68407,130.0,True
'2018-04-09T02:56:00',1.68373,1.68402,1.68373,1.68398,104.87,1.68406,1.68434,1.68406,1.68431,106.5,False
'2018-04-09T02:57:00',1.68397,1.68398,1.6835,1.68362,131.09,1.68427,1.68432,1.68383,1.68393,125.1,True
'2018-04-09T02:58:00',1.68362,1.6844,1.6835,1.68438,138.05,1.68394,1.68475,1.68384,1.68472,122.0,True
'2018-04-09T02:59:00',1.68449,1.68478,1.68434,1.68457,131.9,1.68479,1.68507,1.68469,1.68493,116.22,True
'2018-04-09T03:00:00',1.68458,1.68474,1.68451,1.68463,113.81,1.68493,1.68509,1.68488,1.68499,104.39,True
'2018-04-09T03:01:00',1.68466,1.68482,1.68447,1.68478,171.32,1.68501,1.68518,1.68483,1.68515,182.21,False
'2018-04-09T03:02:00',1.68479,1.685,1.68468,1.68471,136.04,1.68515,1.68528,1.68497,1.68502,122.91,False
'2018-04-09T03:03:00',1.6847,1.68471,1.68446,1.68447,100.69,1.68502,1.68504,1.68471,1.68478,89.37,True
'2018-04-09T03:04:00',1.68449,1.6848,1.68449,1.68467,118.38,1.68478,1.68511,1.68478,1.68503,115.44,False
'2018-04-09T03:05:00',1.68476,1.68487,1.68455,1.68459,124.04,1.68506,1.68519,1.68486,1.6849,119.25,False
'2018-04-09T03:06:00',1.68459,1.68478,1.68447,1.68452,86.86,1.68489,1.6851,1.68481,1.68486,94.15,False
'2018-04-09T03:07:00',1.68452,1.68455,1.68431,1.68451,97.5,1.68487,1.68491,1.68461,1.68487,120.27,True
'2018-04-09T03:08:00',1.68452,1.68461,1.68447,1.68455,96.54,1.68487,1.68496,1.68483,1.6849,120.69,False
'2018-04-09T03:09:00',1.68454,1.68466,1.68446,1.68452,87.88,1.6849,1.68501,1.68482,1.68483,103.83,False
'2018-04-09T03:10:00',1.68452,1.68463,1.68435,1.68442,124.69,1.68482,1.68496,1.68468,1.68478,180.83,False
'2018-04-09T03:11:00',1.68446,1.68453,1.68439,1.68441,83.5,1.68478,1.68485,1.68475,1.68476,97.12,True
'2018-04-09T03:12:00',1.68444,1.68455,1.68441,1.68447,56.5,1.68479,1.68488,1.68479,1.68481,85.55,True
'2018-04-09T03:13:00',1.68445,1.68451,1.6844,1.68448,32.75,1.6848,1.68487,1.68477,1.68486,41.08,False
'2018-04-09T03:14:00',1.68448,1.68455,1.68434,1.68447,97.97,1.68484,1.68487,1.68466,1.68483,112.17,False
'2018-04-09T03:15:00',1.68449,1.68449,1.68419,1.68425,108.6,1.68483,1.68483,1.68456,1.68461,121.45,True
'2018-04-09T03:16:00',1.68425,1.68444,1.68422,1.68444,91.19,1.68462,1.68478,1.68457,1.68478,96.33,False
'2018-04-09T03:17:00',1.68446,1.68449,1.68424,1.68424,144.62,1.6848,1.68486,1.68457,1.68461,109.81,True
'2018-04-09T03:18:00',1.68424,1.68446,1.6842,1.68431,134.0,1.68461,1.68479,1.68451,1.68465,87.5,False
'2018-04-09T03:19:00',1.68435,1.68444,1.68364,1.68364,160.97,1.68465,1.6848,1.68395,1.68399,120.18,False
'2018-04-09T03:20:00',1.68367,1.68386,1.68331,1.68346,140.49,1.68399,1.68419,1.68364,1.68382,135.16,False
'2018-04-09T03:21:00',1.68346,1.68346,1.68303,1.68319,121.01,1.6838,1.6838,1.68338,1.6835,107.87,True
'2018-04-09T03:22:00',1.6832,1.68379,1.6832,1.68377,112.62,1.6835,1.68412,1.6835,1.68411,96.7,True
'2018-04-09T03:23:00',1.68377,1.68394,1.68368,1.68393,70.25,1.68412,1.68427,1.68405,1.68427,74.54,True
'2018-04-09T03:24:00',1.68393,1.6841,1.68385,1.68398,90.09,1.68427,1.68443,1.68419,1.68429,100.27,True
'2018-04-09T03:25:00',1.68399,1.68413,1.68397,1.68407,113.74,1.68429,1.68444,1.68429,1.68441,115.12,False
'2018-04-09T03:26:00',1.68408,1.68408,1.68396,1.68396,88.43,1.68441,1.68442,1.6843,1.68432,84.74,True
'2018-04-09T03:27:00',1.68396,1.68413,1.68396,1.68409,61.19,1.68431,1.68446,1.6843,1.68442,59.42,False
'2018-04-09T03:28:00',1.68409,1.68412,1.68376,1.6838,42.33,1.68445,1.68447,1.6841,1.68413,32.25,False
'2018-04-09T03:29:00',1.6838,1.6838,1.68366,1.68375,51.51,1.68415,1.68415,1.684,1.6841,52.31,False
'2018-04-09T03:30:00',1.68378,1.6838,1.68357,1.68364,80.91,1.68411,1.68411,1.68386,1.68397,67.06,False
'2018-04-09T03:31:00',1.68364,1.68367,1.6835,1.6835,119.95,1.68397,1.68399,1.68383,1.68384,104.0,False
'2018-04-09T03:32:00',1.6835,1.68356,1.68332,1.68332,123.3,1.68385,1.68388,1.68364,1.68365,125.25,True
'2018-04-09T03:33:00',1.68332,1.68363,1.6833,1.68361,92.47,1.68366,1.68393,1.6836,1.68392,101.25,True
'2018-04-09T03:34:00',1.68358,1.68379,1.68358,1.68379,81.44,1.68392,1.68413,1.68392,1.68413,94.44,False
'2018-04-09T03:35:00',1.6838,1.68382,1.68366,1.68371,68.4,1.68412,1.68417,1.68398,1.68407,74.11,False
'2018-04-09T03:36:00',1.68371,1.68378,1.68358,1.68358,106.78,1.68407,1.68415,1.68391,1.68392,117.97,False
'2018-04-09T03:37:00',1.68357,1.68366,1.68342,1.68351,88.23,1.68391,1.68399,1.68377,1.68386,93.8,False
'2018-04-09T03:38:00',1.68352,1.68366,1.68336,1.68341,99.99,1.68388,1.68396,1.68372,1.68373,105.62,False
'2018-04-09T03:39:00',1.68344,1.68344,1.68324,1.68333,51.39,1.68373,1.68373,1.68359,1.68366,38.91,False
'2018-04-09T03:40:00',1.68335,1.68337,1.68316,1.68321,74.47,1.68369,1.68371,1.6835,1.68354,79.69,False
'2018-04-09T03:41:00',1.68323,1.6833,1.68317,1.68319,65.92,1.68354,1.68362,1.68352,1.68352,75.11,True
'2018-04-09T03:42:00',1.6832,1.68327,1.68315,1.68322,38.61,1.68354,1.6836,1.68348,1.68355,48.5,True
'2018-04-09T03:43:00',1.68319,1.68338,1.68315,1.68338,50.3,1.68355,1.68367,1.68351,1.68366,51.0,True
'2018-04-09T03:44:00',1.68338,1.68354,1.68336,1.68349,81.74,1.68367,1.68385,1.68366,1.68378,94.72,False
'2018-04-09T03:45:00',1.68351,1.68367,1.68343,1.68343,60.0,1.68379,1.68398,1.68377,1.68377,92.12,True
'2018-04-09T03:46:00',1.68343,1.68354,1.68333,1.68345,63.0,1.68378,1.68383,1.68369,1.68381,83.11,False
'2018-04-09T03:47:00',1.68347,1.68355,1.68338,1.6834,57.0,1.68381,1.68382,1.68372,1.68373,76.33,False
'2018-04-09T03:48:00',1.6834,1.6835,1.68332,1.68338,68.0,1.68373,1.68381,1.68364,1.68364,98.57,True
'2018-04-09T03:49:00',1.68335,1.68365,1.68335,1.68351,78.43,1.68364,1.68393,1.68364,1.68379,97.3,True
'2018-04-09T03:50:00',1.68349,1.68361,1.68349,1.68354,59.5,1.68379,1.68392,1.68379,1.68388,82.21,False
'2018-04-09T03:51:00',1.68354,1.68364,1.68351,1.68351,29.0,1.68388,1.68395,1.68384,1.68384,38.2,False
'2018-04-09T03:52:00',1.6835,1.68353,1.6835,1.68351,16.0,1.68383,1.68386,1.68382,1.68384,19.5,False
'2018-04-09T03:53:00',1.68347,1.68351,1.68336,1.6834,44.34,1.68381,1.68384,1.68369,1.68375,44.92,True
'2018-04-09T03:54:00',1.68339,1.68356,1.68331,1.68349,60.75,1.68373,1.6839,1.68365,1.68381,61.15,True
'2018-04-09T03:55:00',1.6835,1.68366,1.68347,1.68366,48.0,1.68381,1.684,1.68381,1.684,60.31,True
'2018-04-09T03:56:00',1.68365,1.68373,1.68364,1.6837,69.66,1.68398,1.68406,1.68395,1.684,72.5,True
'2018-04-09T03:57:00',1.6837,1.68376,1.68367,1.68373,46.0,1.68402,1.68409,1.68394,1.68409,48.0,False
'2018-04-09T03:58:00',1.68373,1.68373,1.68331,1.68335,81.37,1.68408,1.68408,1.68364,1.68369,86.77,True
'2018-04-09T03:59:00',1.68341,1.6835,1.68335,1.68347,72.0,1.68369,1.68383,1.68369,1.68379,72.92,True
'2018-04-09T04:00:00',1.68342,1.68361,1.68339,1.68353,88.61,1.68375,1.68393,1.68374,1.68387,82.72,True
'2018-04-09T04:01:00',1.68352,1.68368,1.68335,1.68356,114.45,1.68387,1.68393,1.6837,1.68383,135.69,False
'2018-04-09T04:02:00',1.68356,1.68362,1.68345,1.68348,53.0,1.68389,1.68393,1.6837,1.68371,68.7,False
'2018-04-09T04:03:00',1.68348,1.68353,1.68337,1.68337,108.0,1.6837,1.6838,1.68361,1.68364,142.27,False
'2018-04-09T04:04:00',1.68337,1.68337,1.68314,1.68322,63.0,1.68364,1.68364,1.68344,1.68349,84.39,True
'2018-04-09T04:05:00',1.68322,1.68331,1.68319,1.68323,47.0,1.68353,1.68362,1.68353,1.68354,67.23,False
'2018-04-09T04:06:00',1.68323,1.68325,1.68313,1.68314,22.5,1.68355,1.68355,1.68341,1.68348,29.94,False
'2018-04-09T04:07:00',1.68314,1.68316,1.68307,1.6831,12.5,1.68348,1.68348,1.68343,1.68343,14.13,False
'2018-04-09T04:08:00',1.68309,1.68309,1.68308,1.68309,3.0,1.68339,1.68339,1.68339,1.68339,3.0,False
'2018-04-09T04:09:00',1.6831,1.6831,1.68305,1.68307,19.5,1.68341,1.68343,1.68338,1.68339,21.43,False
'2018-04-09T04:10:00',1.68308,1.68309,1.68288,1.68307,23.1,1.68339,1.68343,1.68321,1.68337,24.31,False
'2018-04-09T04:11:00',1.68306,1.68311,1.68296,1.68298,45.5,1.68337,1.68341,1.68329,1.68333,48.91,False
'2018-04-09T04:12:00',1.68297,1.6832,1.68297,1.68297,35.22,1.68331,1.68348,1.6833,1.68331,31.7,True
'2018-04-09T04:13:00',1.68297,1.68302,1.6828,1.68302,41.96,1.68329,1.68336,1.68314,1.68336,36.7,True
'2018-04-09T04:14:00',1.68305,1.68325,1.68305,1.68318,41.5,1.68338,1.68357,1.68338,1.68351,48.7,True
'2018-04-09T04:15:00',1.68319,1.68336,1.68319,1.68326,48.0,1.6835,1.68365,1.6835,1.6836,63.9,True
'2018-04-09T04:16:00',1.68327,1.6833,1.68322,1.6833,21.0,1.68361,1.68362,1.68357,1.68359,30.3,False
'2018-04-09T04:17:00',1.6833,1.6833,1.68315,1.68326,30.0,1.68359,1.68359,1.68347,1.68358,38.55,False
'2018-04-09T04:18:00',1.68324,1.68325,1.68314,1.68314,30.0,1.68355,1.68357,1.68345,1.68348,40.97,False
'2018-04-09T04:19:00',1.68315,1.68315,1.6826,1.6826,50.0,1.68348,1.68348,1.68286,1.68287,48.8,False
'2018-04-09T04:20:00',1.68262,1.68262,1.68225,1.68225,104.75,1.68289,1.68291,1.68253,1.68254,103.85,True
'2018-04-09T04:21:00',1.68225,1.68263,1.68191,1.68246,129.22,1.68255,1.68299,1.68228,1.6828,135.75,True
'2018-04-09T04:22:00',1.68246,1.68264,1.68245,1.6826,38.25,1.68282,1.68296,1.68278,1.68293,34.5,False
'2018-04-09T04:23:00',1.68261,1.68263,1.68222,1.68225,78.59,1.68295,1.68299,1.68254,1.68261,71.8,True
'2018-04-09T04:24:00',1.68225,1.68239,1.68223,1.68239,59.56,1.6826,1.68272,1.68256,1.68272,59.75,True
'2018-04-09T04:25:00',1.68236,1.68251,1.68236,1.6825,66.79,1.68271,1.68285,1.68268,1.68283,58.0,True
'2018-04-09T04:26:00',1.6825,1.68254,1.68249,1.68252,23.37,1.68283,1.68287,1.68283,1.68285,18.0,True
'2018-04-09T04:27:00',1.68252,1.68255,1.68245,1.68253,27.93,1.68281,1.68288,1.68279,1.68286,27.75,False
'2018-04-09T04:28:00',1.68252,1.68252,1.68239,1.68239,26.5,1.68282,1.68282,1.68272,1.68272,22.0,True
'2018-04-09T04:29:00',1.68239,1.68253,1.68238,1.68245,40.42,1.68273,1.68286,1.68268,1.68279,42.05,False
'2018-04-09T04:30:00',1.68246,1.68246,1.68229,1.68242,79.91,1.68278,1.68278,1.6826,1.68273,92.4,True
'2018-04-09T04:31:00',1.68246,1.68278,1.68246,1.68273,67.1,1.68274,1.68315,1.68274,1.68304,81.35,True
'2018-04-09T04:32:00',1.68272,1.6828,1.68264,1.68276,65.97,1.68304,1.68311,1.68295,1.68308,67.5,False
'2018-04-09T04:33:00',1.68275,1.68276,1.6827,1.68271,29.74,1.68307,1.68309,1.68304,1.68306,36.35,False
'2018-04-09T04:34:00',1.68271,1.68273,1.68236,1.68241,55.37,1.68303,1.68307,1.68268,1.68273,55.1,True
'2018-04-09T04:35:00',1.68239,1.68253,1.68239,1.68246,47.0,1.6827,1.68284,1.6827,1.6828,70.2,True
'2018-04-09T04:36:00',1.68251,1.6827,1.68247,1.6827,51.5,1.68282,1.68302,1.6828,1.68302,59.06,False
'2018-04-09T04:37:00',1.6827,1.68271,1.6825,1.6825,62.5,1.68304,1.68304,1.68286,1.68287,77.19,False
'2018-04-09T04:38:00',1.68251,1.68251,1.68231,1.68237,42.5,1.68288,1.68288,1.68264,1.68272,53.39,True
'2018-04-09T04:39:00',1.68237,1.68268,1.68234,1.68259,50.5,1.68268,1.68297,1.68266,1.68293,55.12,True
'2018-04-09T04:40:00',1.6826,1.68266,1.68253,1.68264,60.66,1.68293,1.683,1.68286,1.683,48.7,False
'2018-04-09T04:41:00',1.68265,1.68271,1.68259,1.68264,49.47,1.683,1.68307,1.68293,1.683,40.5,False
'2018-04-09T04:42:00',1.68264,1.68266,1.68247,1.68247,71.34,1.68299,1.68303,1.68283,1.68283,56.0,True
'2018-04-09T04:43:00',1.68247,1.68256,1.68247,1.68249,69.15,1.68281,1.68291,1.68279,1.68284,41.0,False
'2018-04-09T04:44:00',1.68249,1.68255,1.68243,1.68243,20.61,1.68286,1.68287,1.68276,1.68276,19.55,True
'2018-04-09T04:45:00',1.68242,1.68273,1.6824,1.6827,47.08,1.68274,1.68307,1.68274,1.68304,53.0,True
'2018-04-09T04:46:00',1.68271,1.68286,1.68269,1.68282,43.0,1.68306,1.68311,1.68305,1.68311,47.49,False
'2018-04-09T04:47:00',1.68282,1.6829,1.68278,1.68278,40.0,1.6831,1.68313,1.68301,1.68305,62.73,False
'2018-04-09T04:48:00',1.68278,1.68278,1.68248,1.6825,49.0,1.68305,1.68305,1.6827,1.6827,55.81,False
'2018-04-09T04:49:00',1.68248,1.6825,1.68239,1.68239,40.0,1.6827,1.68276,1.68261,1.68261,43.0,False
'2018-04-09T04:50:00',1.68239,1.68245,1.68229,1.68235,56.0,1.6826,1.68266,1.68251,1.68263,62.9,False
'2018-04-09T04:51:00',1.68232,1.68235,1.68211,1.68211,45.08,1.68263,1.68263,1.68241,1.68245,60.31,True
'2018-04-09T04:52:00',1.68211,1.68229,1.68197,1.68221,111.19,1.6825,1.6826,1.68224,1.68246,157.77,True
'2018-04-09T04:53:00',1.68221,1.68272,1.68221,1.68266,86.0,1.68251,1.68298,1.68251,1.68291,117.54,False
'2018-04-09T04:54:00',1.68265,1.6827,1.68258,1.68259,57.0,1.68291,1.68294,1.68286,1.68287,81.43,False
'2018-04-09T04:55:00',1.68259,1.68266,1.68247,1.68251,96.0,1.68287,1.68289,1.68273,1.68278,161.0,False
'2018-04-09T04:56:00',1.68249,1.68251,1.68234,1.68234,54.75,1.68278,1.68281,1.68267,1.68267,90.39,False
'2018-04-09T04:57:00',1.68234,1.68244,1.6821,1.68213,91.08,1.6827,1.68277,1.68246,1.68251,134.39,True
'2018-04-09T04:58:00',1.68215,1.68249,1.68205,1.68247,124.07,1.68251,1.68275,1.68235,1.68272,166.42,False
'2018-04-09T04:59:00',1.68249,1.68259,1.68239,1.68244,70.0,1.68272,1.68284,1.68265,1.68269,88.66,True
'2018-04-09T05:00:00',1.68243,1.68268,1.68243,1.68261,86.0,1.68269,1.6829,1.68269,1.68288,116.35,True
'2018-04-09T05:01:00',1.68273,1.68318,1.68273,1.68304,126.0,1.68302,1.68343,1.68302,1.68336,187.84,True
'2018-04-09T05:02:00',1.68304,1.68322,1.68296,1.68322,93.0,1.68336,1.68354,1.68328,1.68354,134.36,True
'2018-04-09T05:03:00',1.68322,1.6836,1.68322,1.68354,146.5,1.68356,1.68393,1.68356,1.68387,226.75,False
'2018-04-09T05:04:00',1.68354,1.68357,1.68339,1.68341,86.13,1.68387,1.68391,1.68372,1.68375,140.93,True
'2018-04-09T05:05:00',1.68341,1.68358,1.68338,1.68355,97.0,1.68375,1.6839,1.68368,1.68385,157.17,True
'2018-04-09T05:06:00',1.68355,1.68391,1.68355,1.6839,89.0,1.68385,1.68419,1.68385,1.68418,142.3,False
'2018-04-09T05:07:00',1.68399,1.68403,1.68383,1.68387,68.0,1.68425,1.68431,1.68411,1.68419,103.17,False
'2018-04-09T05:08:00',1.68387,1.68393,1.68372,1.68372,56.2,1.68419,1.68422,1.68409,1.68409,73.56,True
'2018-04-09T05:09:00',1.68372,1.68384,1.6837,1.68375,83.01,1.68409,1.68418,1.68407,1.68413,114.71,True
'2018-04-09T05:10:00',1.68377,1.68396,1.68374,1.68378,109.88,1.68413,1.68429,1.68406,1.68412,116.03,True
'2018-04-09T05:11:00',1.68378,1.68387,1.68369,1.68383,99.75,1.68412,1.68416,1.68401,1.68416,109.15,True
'2018-04-09T05:12:00',1.68385,1.6839,1.68374,1.68387,83.1,1.68416,1.68421,1.68408,1.68417,95.44,False
'2018-04-09T05:13:00',1.68387,1.68388,1.68373,1.68379,47.44,1.68417,1.68417,1.68406,1.6841,54.97,False
'2018-04-09T05:14:00',1.68378,1.68383,1.68369,1.68371,93.62,1.6841,1.68414,1.68405,1.68405,105.93,False
'2018-04-09T05:15:00',1.68371,1.68371,1.68363,1.68364,43.38,1.68403,1.68405,1.68396,1.68398,46.36,False
'2018-04-09T05:16:00',1.68364,1.68366,1.68315,1.68325,101.25,1.68396,1.68397,1.68344,1.68355,102.3,True
'2018-04-09T05:17:00',1.68327,1.68358,1.68327,1.68357,57.07,1.68356,1.68389,1.68356,1.68388,55.77,False
'2018-04-09T05:18:00',1.68357,1.68357,1.68338,1.68341,66.33,1.68386,1.68386,1.6837,1.68372,75.16,True
'2018-04-09T05:19:00',1.68341,1.68348,1.68338,1.68348,72.0,1.68375,1.68381,1.68371,1.68381,106.77,False
'2018-04-09T05:20:00',1.68348,1.68348,1.68303,1.68307,89.97,1.6838,1.6838,1.68337,1.68342,98.37,False
'2018-04-09T05:21:00',1.68307,1.68313,1.68305,1.68305,71.74,1.68342,1.68348,1.68335,1.68341,70.59,False
'2018-04-09T05:22:00',1.68306,1.68326,1.68301,1.68301,97.01,1.6834,1.68358,1.68335,1.68335,155.03,False
'2018-04-09T05:23:00',1.68303,1.68303,1.68285,1.68289,94.19,1.68335,1.68335,1.68315,1.68318,139.85,True
'2018-04-09T05:24:00',1.68288,1.68301,1.68283,1.683,104.52,1.68318,1.6833,1.68313,1.6833,99.25,True
'2018-04-09T05:25:00',1.683,1.68312,1.68299,1.68306,73.72,1.68328,1.68338,1.68327,1.68334,72.0,True
'2018-04-09T05:26:00',1.68306,1.68331,1.68298,1.68331,84.7,1.68333,1.68361,1.68322,1.68361,79.0,True
'2018-04-09T05:27:00',1.68331,1.68341,1.6833,1.68339,65.44,1.68358,1.6837,1.68358,1.68369,59.09,False
'2018-04-09T05:28:00',1.6834,1.68341,1.68328,1.68338,98.61,1.68369,1.68374,1.68357,1.6837,79.34,True
'2018-04-09T05:29:00',1.68338,1.68344,1.68331,1.68341,107.34,1.68372,1.68377,1.68363,1.68374,61.82,True
'2018-04-09T05:30:00',1.68341,1.68355,1.68338,1.68347,113.67,1.68374,1.68389,1.6837,1.68382,81.88,True
'2018-04-09T05:31:00',1.68347,1.68388,1.68347,1.68386,147.98,1.68381,1.68424,1.6838,1.68424,138.0,True
'2018-04-09T05:32:00',1.68386,1.68396,1.68381,1.68391,120.38,1.68424,1.68432,1.68415,1.68424,144.37,False
'2018-04-09T05:33:00',1.68394,1.68408,1.68356,1.68356,96.74,1.68424,1.68443,1.68391,1.68391,85.9,True
'2018-04-09T05:34:00',1.68356,1.68387,1.68355,1.68372,100.04,1.68392,1.68419,1.68392,1.68408,120.3,False
'2018-04-09T05:35:00',1.68372,1.68372,1.68334,1.68334,107.79,1.68408,1.68408,1.68366,1.68366,108.35,True
'2018-04-09T05:36:00',1.68334,1.68351,1.6833,1.68343,110.53,1.68366,1.68386,1.68364,1.68379,82.16,True
'2018-04-09T05:37:00',1.68343,1.68359,1.68342,1.68345,99.54,1.68379,1.6839,1.68375,1.68379,83.11,True
'2018-04-09T05:38:00',1.68345,1.68372,1.68345,1.68369,107.28,1.68379,1.68405,1.68379,1.68404,76.13,False
'2018-04-09T05:39:00',1.68369,1.68387,1.68367,1.68369,113.82,1.68404,1.6842,1.68391,1.68391,103.73,True
'2018-04-09T05:40:00',1.68369,1.68381,1.68367,1.68379,100.77,1.6839,1.68416,1.6839,1.68415,81.52,True
'2018-04-09T05:41:00',1.68379,1.68393,1.68377,1.68393,105.13,1.68412,1.68427,1.68409,1.68427,68.16,False
'2018-04-09T05:42:00',1.6839,1.68391,1.68372,1.68375,50.26,1.68422,1.68427,1.68405,1.68406,42.39,False
'2018-04-09T05:43:00',1.68374,1.68375,1.68362,1.68369,107.15,1.68406,1.68409,1.68399,1.68404,91.59,False
'2018-04-09T05:44:00',1.68363,1.68369,1.68358,1.68368,155.64,1.68398,1.68404,1.68395,1.68404,125.82,False
'2018-04-09T05:45:00',1.68367,1.68371,1.68356,1.68357,180.88,1.68404,1.68405,1.6839,1.68395,119.93,False
'2018-04-09T05:46:00',1.68358,1.6836,1.68327,1.68327,126.36,1.68395,1.68397,1.68365,1.68366,99.67,True
'2018-04-09T05:47:00',1.68327,1.68333,1.68325,1.68331,121.94,1.68365,1.68372,1.68363,1.68367,112.18,False
'2018-04-09T05:48:00',1.68333,1.68335,1.68303,1.68304,150.15,1.68367,1.68375,1.68333,1.68337,130.9,False
'2018-04-09T05:49:00',1.68303,1.68303,1.68264,1.68264,85.45,1.68337,1.68337,1.68294,1.68296,84.25,True
'2018-04-09T05:50:00',1.68267,1.68279,1.68267,1.68274,94.87,1.68296,1.68311,1.68296,1.68307,68.75,False
'2018-04-09T05:51:00',1.68271,1.68275,1.68248,1.68248,75.14,1.68307,1.68307,1.68281,1.68283,73.52,True
'2018-04-09T05:52:00',1.68245,1.68267,1.68245,1.68264,192.48,1.68279,1.683,1.68279,1.68298,121.6,False
'2018-04-09T05:53:00',1.68264,1.68271,1.68257,1.68264,127.16,1.68298,1.68306,1.6829,1.68297,101.55,True
'2018-04-09T05:54:00',1.68264,1.68269,1.68251,1.68266,97.92,1.68298,1.683,1.68282,1.683,79.81,True
'2018-04-09T05:55:00',1.68266,1.68308,1.68266,1.68303,113.69,1.68301,1.68342,1.68299,1.68339,147.3,True
'2018-04-09T05:56:00',1.68302,1.68318,1.68302,1.68311,86.2,1.68339,1.68351,1.68338,1.68347,114.93,True
'2018-04-09T05:57:00',1.68311,1.68318,1.6831,1.68315,57.33,1.68347,1.68352,1.68343,1.68349,50.89,True
'2018-04-09T05:58:00',1.68313,1.68324,1.68309,1.68316,58.84,1.68347,1.68358,1.68344,1.6835,61.7,False
'2018-04-09T05:59:00',1.68314,1.68316,1.68305,1.68313,60.84,1.68348,1.68353,1.68341,1.68346,71.3,False
'2018-04-09T06:00:00',1.68314,1.68315,1.68286,1.68286,159.43,1.68348,1.68349,1.68319,1.68319,96.75,False
'2018-04-09T06:01:00',1.68286,1.6829,1.68262,1.68263,132.89,1.68319,1.68324,1.68298,1.68298,108.17,False
'2018-04-09T06:02:00',1.68273,1.68294,1.68263,1.68263,185.04,1.68298,1.68329,1.68295,1.68297,127.96,True
'2018-04-09T06:03:00',1.68263,1.68268,1.68254,1.68266,131.36,1.683,1.68303,1.68289,1.68298,102.58,False
'2018-04-09T06:04:00',1.68266,1.68268,1.68236,1.68244,142.42,1.68299,1.683,1.68269,1.68278,124.05,False
'2018-04-09T06:05:00',1.68244,1.68244,1.68228,1.68231,130.61,1.68278,1.68278,1.68259,1.68263,94.76,True
'2018-04-09T06:06:00',1.68231,1.68268,1.68231,1.68247,105.01,1.68263,1.68301,1.68263,1.68278,79.08,True
'2018-04-09T06:07:00',1.68247,1.68269,1.68247,1.68263,109.8,1.6828,1.68302,1.6828,1.68296,93.29,True
'2018-04-09T06:08:00',1.68265,1.68269,1.68261,1.68265,74.75,1.68296,1.68301,1.68292,1.68296,70.39,True
'2018-04-09T06:09:00',1.68265,1.68279,1.68262,1.68273,76.27,1.68295,1.68309,1.68292,1.68308,63.81,True
'2018-04-09T06:10:00',1.68275,1.68299,1.68275,1.68294,56.94,1.68308,1.68332,1.68308,1.6833,54.67,False
'2018-04-09T06:11:00',1.68294,1.683,1.68285,1.68288,52.97,1.68331,1.68332,1.6832,1.68323,44.5,True
'2018-04-09T06:12:00',1.68287,1.68303,1.68283,1.68303,65.25,1.68323,1.68337,1.68318,1.68331,56.0,False
'2018-04-09T06:13:00',1.68303,1.68303,1.68289,1.68297,54.75,1.68333,1.68333,1.68324,1.6833,49.0,True
'2018-04-09T06:14:00',1.68295,1.68304,1.68295,1.68299,22.55,1.68326,1.68337,1.68326,1.68333,20.32,False
'2018-04-09T06:15:00',1.68299,1.68299,1.68252,1.68252,60.76,1.68332,1.68332,1.68285,1.68285,67.65,False
'2018-04-09T06:16:00',1.68251,1.6826,1.68248,1.68248,63.6,1.68285,1.6829,1.68282,1.68282,83.0,True
'2018-04-09T06:17:00',1.68246,1.68266,1.68245,1.68248,42.75,1.68282,1.68297,1.68281,1.68286,55.58,False
'2018-04-09T06:18:00',1.68247,1.68251,1.68239,1.6824,79.25,1.68284,1.68286,1.68275,1.68278,89.79,False
'2018-04-09T06:19:00',1.68241,1.68241,1.68231,1.68233,56.25,1.68276,1.68277,1.68267,1.68268,57.06,True
'2018-04-09T06:20:00',1.68234,1.68235,1.68227,1.68235,36.1,1.68268,1.68269,1.68265,1.68267,38.24,False
'2018-04-09T06:21:00',1.68234,1.68234,1.68229,1.68232,20.57,1.68267,1.68267,1.6826,1.68263,21.3,False
'2018-04-09T06:22:00',1.6823,1.6823,1.68227,1.68229,19.35,1.68261,1.68268,1.6826,1.68264,16.45,True
'2018-04-09T06:23:00',1.6823,1.68232,1.68223,1.68231,69.13,1.68264,1.68269,1.68259,1.68268,66.95,True
'2018-04-09T06:24:00',1.68231,1.68256,1.68231,1.68252,52.5,1.68268,1.68289,1.68268,1.68288,48.57,False
'2018-04-09T06:25:00',1.68251,1.68251,1.68224,1.68228,68.2,1.68288,1.68288,1.68261,1.68263,61.06,True
'2018-04-09T06:26:00',1.68229,1.68234,1.68229,1.68232,48.0,1.68263,1.68268,1.68263,1.68268,47.4,False
'2018-04-09T06:27:00',1.68233,1.68234,1.68223,1.68226,48.55,1.68268,1.6827,1.68259,1.68262,51.09,True
'2018-04-09T06:28:00',1.68227,1.68231,1.68226,1.6823,48.06,1.68262,1.68267,1.68262,1.68266,56.07,False
'2018-04-09T06:29:00',1.6823,1.6823,1.68205,1.68208,40.19,1.68265,1.68266,1.68238,1.68245,43.57,True
'2018-04-09T06:30:00',1.68209,1.68223,1.68205,1.68217,63.78,1.68245,1.68258,1.68242,1.68252,55.58,False
'2018-04-09T06:31:00',1.68217,1.68221,1.68214,1.68216,47.32,1.6825,1.68254,1.68246,1.68249,49.52,False
'2018-04-09T06:32:00',1.68216,1.68218,1.682,1.682,34.69,1.68251,1.68251,1.68234,1.68235,38.07,False
'2018-04-09T06:33:00',1.68201,1.68208,1.68194,1.68196,42.31,1.68234,1.68241,1.68226,1.68226,36.0,False
'2018-04-09T06:34:00',1.68199,1.68202,1.68183,1.68187,51.0,1.68226,1.68235,1.68211,1.6822,50.61,True
'2018-04-09T06:35:00',1.68187,1.68198,1.68187,1.68198,46.88,1.68219,1.68232,1.68217,1.68231,51.07,False
'2018-04-09T06:36:00',1.68195,1.68202,1.68194,1.68194,61.38,1.68231,1.68235,1.68225,1.68227,57.44,False
'2018-04-09T06:37:00',1.68194,1.682,1.68187,1.68187,48.2,1.68226,1.68234,1.68223,1.68223,49.19,True
'2018-04-09T06:38:00',1.68187,1.68198,1.68187,1.68196,35.45,1.68221,1.68232,1.68221,1.68232,33.27,True
'2018-04-09T06:39:00',1.68196,1.68203,1.68196,1.68203,23.9,1.68232,1.6824,1.68231,1.6824,28.89,True
'2018-04-09T06:40:00',1.68202,1.68225,1.68202,1.68225,61.73,1.6824,1.68249,1.68239,1.68248,51.25,True
'2018-04-09T06:41:00',1.6823,1.68246,1.6823,1.6823,54.75,1.68254,1.68275,1.68254,1.68264,59.4,False
'2018-04-09T06:42:00',1.6823,1.6823,1.68212,1.68212,63.55,1.68263,1.68263,1.68239,1.68242,56.5,False
'2018-04-09T06:43:00',1.68212,1.68224,1.68202,1.68202,71.92,1.68243,1.68255,1.68237,1.68237,55.5,False
'2018-04-09T06:44:00',1.68203,1.68204,1.68185,1.68186,112.96,1.68237,1.68241,1.68219,1.6822,73.63,True
'2018-04-09T06:45:00',1.68185,1.68197,1.68181,1.68197,57.24,1.6822,1.68232,1.68214,1.68232,47.0,False
'2018-04-09T06:46:00',1.68197,1.68197,1.68187,1.68191,90.33,1.68232,1.68232,1.68218,1.68224,62.13,True
'2018-04-09T06:47:00',1.68192,1.68201,1.68187,1.68201,135.27,1.68223,1.68236,1.68219,1.68236,96.06,False
'2018-04-09T06:48:00',1.68201,1.68201,1.68191,1.68191,42.27,1.68236,1.68236,1.68221,1.68221,30.25,True
'2018-04-09T06:49:00',1.68189,1.68201,1.68183,1.68199,101.94,1.68223,1.68234,1.68211,1.68232,72.25,False
'2018-04-09T06:50:00',1.68198,1.68202,1.68187,1.68187,96.2,1.68232,1.68235,1.68218,1.6822,58.33,True
'2018-04-09T06:51:00',1.6819,1.68213,1.68187,1.68207,56.18,1.6822,1.68243,1.68218,1.68242,40.0,False
'2018-04-09T06:52:00',1.68208,1.68212,1.68207,1.68207,18.8,1.68243,1.68245,1.68238,1.6824,15.0,False
'2018-04-09T06:53:00',1.68205,1.68215,1.68194,1.68194,42.25,1.6824,1.68251,1.68227,1.68227,32.72,False
'2018-04-09T06:54:00',1.6819,1.68198,1.6819,1.68193,29.1,1.68226,1.68234,1.68226,1.68228,20.0,True
'2018-04-09T06:55:00',1.68195,1.68208,1.68195,1.68208,37.8,1.6823,1.68238,1.6823,1.68237,44.95,True
'2018-04-09T06:56:00',1.6821,1.68213,1.68202,1.68208,14.7,1.6824,1.68245,1.68236,1.68239,15.5,True
'2018-04-09T06:57:00',1.68205,1.68246,1.68205,1.68246,21.35,1.68239,1.68278,1.68239,1.68278,26.17,False
'2018-04-09T06:58:00',1.68246,1.68248,1.68241,1.68241,35.0,1.68278,1.68282,1.68276,1.68281,39.4,False
'2018-04-09T06:59:00',1.68243,1.68243,1.68229,1.68233,41.18,1.68281,1.68281,1.68266,1.68272,56.59,False
'2018-04-09T07:00:00',1.68233,1.68233,1.68213,1.68214,83.85,1.68269,1.68269,1.68245,1.68245,116.18,True
'2018-04-09T07:01:00',1.68216,1.68226,1.68212,1.68215,55.5,1.68245,1.68254,1.68245,1.6825,60.52,False
'2018-04-09T07:02:00',1.68216,1.68219,1.68205,1.68209,32.75,1.6825,1.6825,1.68239,1.68243,36.27,False
'2018-04-09T07:03:00',1.68217,1.6822,1.68193,1.68197,37.0,1.68248,1.68253,1.68225,1.6823,46.32,True
'2018-04-09T07:04:00',1.682,1.68208,1.6819,1.682,54.37,1.68233,1.68238,1.68228,1.68236,66.44,False
'2018-04-09T07:05:00',1.682,1.68201,1.68187,1.68187,51.17,1.68235,1.68236,1.68224,1.68224,61.52,False
'2018-04-09T07:06:00',1.68186,1.68191,1.68168,1.68172,55.75,1.68216,1.68222,1.68202,1.68203,64.15,False
'2018-04-09T07:07:00',1.68172,1.68175,1.68154,1.68164,61.87,1.68207,1.68207,1.68181,1.68194,69.95,True
'2018-04-09T07:08:00',1.68163,1.6817,1.6816,1.68168,45.31,1.68194,1.68204,1.68194,1.68203,50.6,True
'2018-04-09T07:09:00',1.68167,1.68187,1.68167,1.68181,46.15,1.68202,1.68218,1.68202,1.68212,46.32,False
'2018-04-09T07:10:00',1.68184,1.68197,1.6816,1.6816,48.53,1.68216,1.68231,1.68193,1.68193,48.25,False
'2018-04-09T07:11:00',1.6816,1.6816,1.6812,1.68124,52.5,1.68189,1.6819,1.68148,1.68157,56.0,True
'2018-04-09T07:12:00',1.68124,1.68147,1.68122,1.68136,60.2,1.68155,1.68179,1.68155,1.68166,66.25,True
'2018-04-09T07:13:00',1.68136,1.68152,1.68132,1.68144,54.95,1.68165,1.68182,1.68159,1.68176,57.36,True
'2018-04-09T07:14:00',1.68144,1.68159,1.68144,1.68159,148.47,1.68177,1.6819,1.68177,1.68189,110.5,True
'2018-04-09T07:15:00',1.68156,1.68168,1.68154,1.68159,91.64,1.68189,1.68201,1.68186,1.68192,67.35,False
'2018-04-09T07:16:00',1.68159,1.6816,1.68124,1.68124,60.98,1.68188,1.68192,1.68155,1.68156,58.1,True
'2018-04-09T07:17:00',1.68124,1.68128,1.68111,1.68127,153.8,1.68156,1.6816,1.68145,1.6816,141.37,False
'2018-04-09T07:18:00',1.68128,1.68128,1.68105,1.68105,142.54,1.6816,1.6816,1.6814,1.6814,121.84,False
'2018-04-09T07:19:00',1.68105,1.6811,1.68094,1.68094,168.3,1.68141,1.68143,1.68124,1.68124,126.87,True
'2018-04-09T07:20:00',1.68095,1.68097,1.68092,1.68093,176.5,1.68124,1.68128,1.68124,1.68128,103.3,True
'2018-04-09T07:21:00',1.68092,1.68096,1.68088,1.68096,168.74,1.68126,1.68132,1.6812,1.68129,98.79,True
'2018-04-09T07:22:00',1.68096,1.68103,1.68094,1.68096,112.7,1.68129,1.68135,1.68129,1.68131,88.85,False
'2018-04-09T07:23:00',1.68096,1.681,1.68088,1.68089,86.42,1.68131,1.68132,1.68119,1.68122,66.84,True
'2018-04-09T07:24:00',1.68089,1.68095,1.68088,1.68094,103.17,1.68122,1.6813,1.68122,1.6813,120.57,True
'2018-04-09T07:25:00',1.68095,1.68098,1.68093,1.68095,95.74,1.68129,1.68131,1.68126,1.68129,108.71,True
'2018-04-09T07:26:00',1.68093,1.68115,1.6808,1.68109,155.24,1.68126,1.68147,1.68114,1.68144,149.53,False
'2018-04-09T07:27:00',1.6811,1.68114,1.68092,1.68093,199.82,1.68143,1.68147,1.68121,1.68127,162.32,False
'2018-04-09T07:28:00',1.68092,1.68098,1.68081,1.68087,135.17,1.68127,1.68131,1.68115,1.68123,145.18,True
'2018-04-09T07:29:00',1.68087,1.68106,1.68083,1.68105,106.72,1.68123,1.68139,1.68115,1.68139,114.68,True
'2018-04-09T07:30:00',1.68105,1.68117,1.68105,1.68106,79.53,1.68139,1.68149,1.68136,1.68138,63.21,False
'2018-04-09T07:31:00',1.68106,1.68107,1.68094,1.68095,76.13,1.68137,1.6814,1.68126,1.68129,57.59,True
'2018-04-09T07:32:00',1.68093,1.68103,1.68092,1.68099,118.29,1.68129,1.68134,1.68126,1.68134,111.63,False
'2018-04-09T07:33:00',1.68102,1.68103,1.6809,1.68094,120.63,1.68134,1.68137,1.6812,1.68128,137.07,True
'2018-04-09T07:34:00',1.68094,1.68101,1.68085,1.68098,133.55,1.68128,1.68133,1.68115,1.68128,100.92,True
'2018-04-09T07:35:00',1.68097,1.68105,1.68091,1.68104,78.64,1.68128,1.68137,1.68126,1.68135,62.79,True
'2018-04-09T07:36:00',1.68106,1.68111,1.68103,1.68109,98.46,1.68138,1.68145,1.68135,1.68141,99.28,False
'2018-04-09T07:37:00',1.68109,1.68114,1.68104,1.68105,109.86,1.68141,1.68149,1.68136,1.68139,91.66,True
'2018-04-09T07:38:00',1.68103,1.68117,1.68103,1.68117,58.41,1.68136,1.68148,1.68136,1.68148,48.0,True
'2018-04-09T07:39:00',1.68123,1.68125,1.68115,1.68124,65.99,1.68148,1.68152,1.68144,1.6815,56.0,True
'2018-04-09T07:40:00',1.68123,1.68135,1.68123,1.68129,39.5,1.68153,1.68162,1.68152,1.6816,34.0,True
'2018-04-09T07:41:00',1.68129,1.68147,1.68121,1.68146,61.43,1.68159,1.68181,1.68154,1.68176,52.06,True
'2018-04-09T07:42:00',1.68148,1.68153,1.68141,1.68147,40.27,1.68179,1.68189,1.68175,1.68183,33.5,True
'2018-04-09T07:43:00',1.68149,1.68164,1.68145,1.68157,53.6,1.68183,1.68194,1.6818,1.68186,54.62,False
'2018-04-09T07:44:00',1.68157,1.68161,1.68138,1.68138,37.85,1.68187,1.68194,1.68171,1.68171,36.81,False
'2018-04-09T07:45:00',1.68136,1.68136,1.68087,1.68105,142.04,1.68166,1.68166,1.68118,1.6814,149.66,True
'2018-04-09T07:46:00',1.68105,1.68134,1.68105,1.6813,109.14,1.6814,1.68168,1.6814,1.68162,98.48,True
'2018-04-09T07:47:00',1.68129,1.68135,1.68123,1.68135,108.45,1.68162,1.6817,1.68155,1.68167,86.61,False
'2018-04-09T07:48:00',1.68131,1.68139,1.68126,1.6813,97.59,1.68167,1.68173,1.68161,1.68165,99.05,True
'2018-04-09T07:49:00',1.6813,1.68142,1.6813,1.6814,78.33,1.68165,1.68175,1.68165,1.68173,66.57,False
'2018-04-09T07:50:00',1.6814,1.6815,1.68132,1.68132,96.4,1.68173,1.68183,1.68166,1.68167,104.36,True
'2018-04-09T07:51:00',1.68132,1.68181,1.6812,1.68133,241.5,1.68167,1.68216,1.68152,1.68169,226.95,True
'2018-04-09T07:52:00',1.68133,1.68146,1.68133,1.68134,164.56,1.68169,1.68183,1.68167,1.68168,130.63,True
'2018-04-09T07:53:00',1.68131,1.68177,1.6813,1.68169,162.15,1.6816,1.6821,1.6816,1.68203,154.11,True
'2018-04-09T07:54:00',1.68171,1.68193,1.68168,1.68189,96.21,1.68203,1.68223,1.68199,1.68219,142.34,False
'2018-04-09T07:55:00',1.68187,1.68203,1.68165,1.6818,145.72,1.68219,1.6823,1.682,1.68208,174.43,True
'2018-04-09T07:56:00',1.6818,1.68206,1.6818,1.68206,110.94,1.68211,1.68233,1.68205,1.68233,184.27,True
'2018-04-09T07:57:00',1.68204,1.68226,1.68204,1.68216,105.5,1.68231,1.68258,1.6823,1.68246,165.13,False
'2018-04-09T07:58:00',1.68213,1.68223,1.68206,1.68206,36.0,1.68246,1.6825,1.68226,1.68228,43.57,False
'2018-04-09T07:59:00',1.68206,1.68211,1.68165,1.68165,53.5,1.6823,1.68236,1.68201,1.68202,60.26,False
'2018-04-09T08:00:00',1.68165,1.68176,1.68119,1.68145,140.35,1.68202,1.68209,1.68148,1.68174,131.71,True
'2018-04-09T08:01:00',1.68148,1.68167,1.68144,1.6815,66.12,1.68179,1.68191,1.68174,1.68177,64.5,True
'2018-04-09T08:02:00',1.6815,1.68198,1.6815,1.68195,128.37,1.68179,1.68226,1.68176,1.68223,156.24,False
'2018-04-09T08:03:00',1.68195,1.68209,1.68174,1.6819,127.5,1.68223,1.68238,1.68197,1.68216,152.75,True
'2018-04-09T08:04:00',1.68195,1.68209,1.68188,1.682,94.0,1.68216,1.6823,1.68208,1.68228,97.0,False
'2018-04-09T08:05:00',1.682,1.68203,1.6818,1.68181,98.5,1.68227,1.68233,1.68206,1.68211,128.41,False
'2018-04-09T08:06:00',1.68181,1.682,1.68172,1.68182,113.0,1.68213,1.68227,1.68199,1.68208,119.02,True
'2018-04-09T08:07:00',1.68182,1.68215,1.68178,1.68203,92.24,1.68213,1.68249,1.68203,1.68238,110.61,True
'2018-04-09T08:08:00',1.68203,1.68222,1.682,1.68206,97.01,1.68236,1.68248,1.68228,1.68236,101.2,False
'2018-04-09T08:09:00',1.68199,1.68208,1.68147,1.68153,135.41,1.6823,1.68237,1.6818,1.68189,124.79,False
'2018-04-09T08:10:00',1.68154,1.68159,1.68135,1.68142,181.12,1.68191,1.68196,1.68169,1.68178,148.63,False
'2018-04-09T08:11:00',1.68139,1.68176,1.68103,1.68116,328.47,1.68176,1.68214,1.68141,1.68152,294.71,True
'2018-04-09T08:12:00',1.68113,1.6814,1.68102,1.68118,216.61,1.68149,1.68173,1.68135,1.68151,171.13,True
'2018-04-09T08:13:00',1.6812,1.68136,1.68107,1.6813,184.25,1.68155,1.68168,1.68145,1.68161,179.55,True
'2018-04-09T08:14:00',1.6813,1.68151,1.68125,1.68148,118.5,1.68163,1.68181,1.68161,1.68179,130.5,False
'2018-04-09T08:15:00',1.68146,1.68148,1.68086,1.68096,244.22,1.68178,1.6818,1.68114,1.68125,230.0,False
'2018-04-09T08:16:00',1.68095,1.68097,1.68078,1.68091,302.92,1.68125,1.68128,1.68109,1.68118,213.5,False
'2018-04-09T08:17:00',1.68088,1.681,1.6806,1.68081,225.71,1.68117,1.6813,1.68092,1.68108,226.42,True
'2018-04-09T08:18:00',1.68078,1.681,1.68071,1.68082,161.49,1.68105,1.68128,1.68094,1.68109,159.0,True
'2018-04-09T08:19:00',1.68085,1.68108,1.68064,1.68085,126.5,1.6811,1.68136,1.68096,1.68112,130.45,True
'2018-04-09T08:20:00',1.68082,1.68126,1.6808,1.68101,145.44,1.68109,1.68154,1.68107,1.68132,161.43,True
'2018-04-09T08:21:00',1.68101,1.68123,1.68085,1.68104,179.84,1.68134,1.68155,1.68118,1.68135,191.35,False
'2018-04-09T08:22:00',1.68107,1.68127,1.68086,1.68086,186.03,1.68136,1.68157,1.68115,1.68115,176.35,True
'2018-04-09T08:23:00',1.68083,1.68124,1.68076,1.68104,177.08,1.68112,1.68155,1.68108,1.68135,180.28,True
'2018-04-09T08:24:00',1.68107,1.68121,1.68096,1.68121,146.87,1.68138,1.68151,1.68128,1.68149,128.25,True
'2018-04-09T08:25:00',1.68119,1.6816,1.68115,1.6814,137.87,1.68148,1.68188,1.6814,1.6817,124.5,True
'2018-04-09T08:26:00',1.68139,1.68168,1.68137,1.68158,115.5,1.68166,1.68195,1.68166,1.68187,109.5,True
'2018-04-09T08:27:00',1.68162,1.68194,1.68151,1.6817,159.75,1.68187,1.68216,1.68175,1.68195,155.5,True
'2018-04-09T08:28:00',1.6817,1.68214,1.68168,1.68178,191.5,1.68196,1.68235,1.68194,1.68205,187.0,False
'2018-04-09T08:29:00',1.68176,1.68181,1.68165,1.6817,106.5,1.68205,1.68208,1.68194,1.68208,105.62,False
'2018-04-09T08:30:00',1.68171,1.68171,1.68141,1.68156,148.75,1.6821,1.6821,1.68169,1.68177,151.23,True
'2018-04-09T08:31:00',1.68155,1.68179,1.68152,1.68175,109.0,1.68175,1.68202,1.68172,1.68199,109.75,True
'2018-04-09T08:32:00',1.68177,1.68187,1.68168,1.68186,105.35,1.68199,1.68217,1.6819,1.68215,102.5,True
'2018-04-09T08:33:00',1.68186,1.68221,1.68186,1.6821,188.25,1.68216,1.68249,1.68215,1.68235,226.26,True
'2018-04-09T08:34:00',1.68209,1.68233,1.68204,1.68221,141.5,1.68234,1.68257,1.68226,1.68248,159.46,False
'2018-04-09T08:35:00',1.68219,1.68233,1.68194,1.68196,191.02,1.68248,1.68255,1.68223,1.68225,181.29,False
'2018-04-09T08:36:00',1.68194,1.68209,1.6818,1.68187,215.98,1.68222,1.68239,1.68211,1.68216,162.88,False
'2018-04-09T08:37:00',1.68187,1.6819,1.68164,1.68164,214.5,1.68216,1.68222,1.68195,1.68195,145.5,True
'2018-04-09T08:38:00',1.68163,1.68187,1.68157,1.68176,140.64,1.68193,1.68214,1.68186,1.68203,120.02,False
'2018-04-09T08:39:00',1.68174,1.68177,1.68125,1.68125,160.1,1.68203,1.68208,1.68155,1.68155,157.21,False
'2018-04-09T08:40:00',1.68127,1.68145,1.68111,1.68113,145.02,1.68155,1.68175,1.68141,1.68144,152.07,True
'2018-04-09T08:41:00',1.68111,1.68134,1.68105,1.68115,137.83,1.68144,1.68164,1.68135,1.68145,139.32,True
'2018-04-09T08:42:00',1.68123,1.68125,1.68101,1.68122,104.5,1.68154,1.68154,1.68132,1.6815,105.89,True
'2018-04-09T08:43:00',1.68121,1.68147,1.68115,1.68133,125.5,1.6815,1.68176,1.68142,1.6816,142.41,False
'2018-04-09T08:44:00',1.68132,1.68136,1.68116,1.68118,97.0,1.68158,1.68164,1.68142,1.68144,96.5,False
'2018-04-09T08:45:00',1.68119,1.68122,1.68102,1.68115,111.25,1.68146,1.6815,1.68127,1.68146,98.35,True
'2018-04-09T08:46:00',1.68118,1.68141,1.68117,1.6813,87.6,1.68147,1.68172,1.68145,1.68156,84.0,False
'2018-04-09T08:47:00',1.6813,1.68132,1.68107,1.68117,149.5,1.68157,1.68163,1.68132,1.68147,140.6,True
'2018-04-09T08:48:00',1.68117,1.6813,1.68116,1.68123,49.5,1.68149,1.68161,1.68147,1.6815,52.75,False
'2018-04-09T08:49:00',1.68123,1.6813,1.68072,1.68077,145.01,1.68151,1.68159,1.68103,1.68108,137.94,False
'2018-04-09T08:50:00',1.68079,1.68079,1.68051,1.68053,119.1,1.68109,1.68109,1.68082,1.68082,121.5,True
'2018-04-09T08:51:00',1.68054,1.68074,1.68049,1.68058,132.08,1.68082,1.68104,1.6808,1.68087,131.95,True
'2018-04-09T08:52:00',1.68061,1.68069,1.68033,1.68065,126.55,1.68087,1.68098,1.68062,1.68094,128.58,False
'2018-04-09T08:53:00',1.68067,1.68072,1.68049,1.6805,89.04,1.68095,1.68103,1.68079,1.68079,110.28,True
'2018-04-09T08:54:00',1.68055,1.68071,1.68054,1.68066,65.0,1.68086,1.681,1.68084,1.68097,85.49,False
'2018-04-09T08:55:00',1.68064,1.68072,1.68057,1.68061,61.75,1.68095,1.68104,1.68087,1.68092,64.6,True
'2018-04-09T08:56:00',1.68063,1.68098,1.68063,1.68098,131.1,1.68091,1.6813,1.68091,1.68128,137.29,True
'2018-04-09T08:57:00',1.68099,1.68117,1.68071,1.68114,145.5,1.6813,1.68143,1.68102,1.6814,150.3,True
'2018-04-09T08:58:00',1.68113,1.68136,1.68113,1.68129,93.75,1.6814,1.68167,1.6814,1.6816,95.5,False
'2018-04-09T08:59:00',1.68126,1.68128,1.68107,1.68115,104.25,1.68157,1.68159,1.68134,1.68142,101.5,True
'2018-04-09T09:00:00',1.68119,1.6819,1.68083,1.68179,237.59,1.68143,1.68216,1.68113,1.68206,238.69,True
'2018-04-09T09:01:00',1.68171,1.68243,1.68116,1.68226,338.26,1.68199,1.68272,1.68141,1.68265,329.56,False
'2018-04-09T09:02:00',1.68228,1.68268,1.68165,1.6819,456.82,1.68264,1.68304,1.68195,1.68218,422.11,True
'2018-04-09T09:03:00',1.68194,1.68283,1.68184,1.68267,296.25,1.68224,1.68307,1.68212,1.68292,282.87,False
'2018-04-09T09:04:00',1.68266,1.68285,1.68232,1.68238,217.0,1.6829,1.6831,1.6826,1.68267,210.0,True
'2018-04-09T09:05:00',1.68241,1.68268,1.6823,1.68257,204.07,1.68267,1.68294,1.68257,1.68281,186.5,False
'2018-04-09T09:06:00',1.68252,1.68271,1.68232,1.68249,199.75,1.68278,1.683,1.68259,1.68278,180.8,True
'2018-04-09T09:07:00',1.68252,1.68278,1.6823,1.68258,191.57,1.6828,1.68305,1.68257,1.68286,187.86,False
'2018-04-09T09:08:00',1.68256,1.68272,1.68247,1.68247,107.57,1.68283,1.683,1.68275,1.68275,103.1,True
'2018-04-09T09:09:00',1.68249,1.6828,1.68215,1.68261,152.0,1.68275,1.68308,1.68244,1.68289,154.25,True
'2018-04-09T09:10:00',1.68259,1.68307,1.68253,1.68268,230.44,1.68285,1.68336,1.68282,1.68296,225.67,False
'2018-04-09T09:11:00',1.6827,1.68275,1.68241,1.68265,173.27,1.68298,1.68304,1.6827,1.68294,175.14,True
'2018-04-09T09:12:00',1.68265,1.68293,1.68258,1.68286,208.75,1.6829,1.68324,1.68286,1.68317,200.5,True
'2018-04-09T09:13:00',1.68289,1.68315,1.68268,1.68296,138.75,1.68319,1.68342,1.68297,1.68324,131.1,False
'2018-04-09T09:14:00',1.68299,1.68329,1.6825,1.68257,153.62,1.68328,1.68354,1.68278,1.68286,138.5,True
'2018-04-09T09:15:00',1.68256,1.68274,1.68225,1.68264,215.36,1.68284,1.68302,1.68261,1.68294,199.0,True
'2018-04-09T09:16:00',1.68266,1.6829,1.68258,1.6828,188.87,1.68295,1.68318,1.68286,1.6831,181.6,False
'2018-04-09T09:17:00',1.68283,1.68302,1.68236,1.68255,249.21,1.68312,1.68336,1.68265,1.68283,244.08,True
'2018-04-09T09:18:00',1.68253,1.68288,1.68245,1.68259,212.56,1.68283,1.68318,1.68277,1.68289,199.54,False
'2018-04-09T09:19:00',1.68261,1.68279,1.68231,1.68255,146.0,1.68289,1.68307,1.68259,1.68284,141.87,False
'2018-04-09T09:20:00',1.68258,1.68277,1.68245,1.68248,126.32,1.68287,1.68306,1.68272,1.68275,128.59,False
'2018-04-09T09:21:00',1.68249,1.68258,1.68211,1.6823,185.61,1.68275,1.68288,1.6824,1.68259,206.27,False
'2018-04-09T09:22:00',1.68231,1.6825,1.6819,1.68197,191.36,1.68258,1.68279,1.68219,1.68223,196.41,False
'2018-04-09T09:23:00',1.68194,1.68203,1.68162,1.68168,241.33,1.68223,1.68231,1.68191,1.68194,266.4,True
'2018-04-09T09:24:00',1.6817,1.68218,1.68167,1.68212,225.69,1.68196,1.68248,1.68192,1.68238,243.61,False
'2018-04-09T09:25:00',1.68212,1.68217,1.68189,1.68197,130.19,1.6824,1.68245,1.68219,1.68225,140.64,True
'2018-04-09T09:26:00',1.68195,1.68257,1.68192,1.68254,196.0,1.68225,1.68282,1.6822,1.68282,195.03,True
'2018-04-09T09:27:00',1.68254,1.68284,1.68248,1.68284,167.25,1.68282,1.68312,1.68276,1.68311,179.86,False
'2018-04-09T09:28:00',1.68287,1.68298,1.68277,1.68282,192.1,1.68315,1.68326,1.68305,1.68311,201.67,False
'2018-04-09T09:29:00',1.6828,1.68292,1.68267,1.68278,103.72,1.68307,1.68319,1.68297,1.68311,101.37,False
'2018-04-09T09:30:00',1.68277,1.68288,1.68238,1.68239,153.1,1.68311,1.68324,1.68267,1.6827,153.34,False
'2018-04-09T09:31:00',1.68238,1.68239,1.68185,1.68215,144.91,1.68269,1.68269,1.68214,1.68242,134.62,True
'2018-04-09T09:32:00',1.68215,1.6825,1.68213,1.6825,200.25,1.68244,1.6828,1.6824,1.68276,222.81,True
'2018-04-09T09:33:00',1.68251,1.68271,1.68235,1.68249,177.5,1.68277,1.68297,1.68261,1.68279,188.02,False
'2018-04-09T09:34:00',1.6825,1.68256,1.68224,1.68231,180.88,1.6828,1.68284,1.68254,1.68259,184.26,False
'2018-04-09T09:35:00',1.6823,1.68248,1.68205,1.68207,168.63,1.68258,1.68278,1.68235,1.68238,165.51,True
'2018-04-09T09:36:00',1.68209,1.68249,1.68205,1.68246,115.85,1.68237,1.68277,1.68234,1.68273,133.53,False
'2018-04-09T09:37:00',1.68246,1.68254,1.68224,1.68224,111.69,1.68275,1.6828,1.68252,1.68252,124.28,True
'2018-04-09T09:38:00',1.68226,1.68242,1.68222,1.68227,142.29,1.68252,1.68271,1.68251,1.68255,140.89,True
'2018-04-09T09:39:00',1.68224,1.68261,1.68215,1.68257,136.72,1.68255,1.68291,1.68245,1.68286,136.87,True
'2018-04-09T09:40:00',1.68264,1.68278,1.6826,1.68275,104.0,1.68291,1.68307,1.68288,1.68305,94.75,False
'2018-04-09T09:41:00',1.68278,1.68278,1.68244,1.68244,115.7,1.68308,1.68308,1.68274,1.68274,113.75,True
'2018-04-09T09:42:00',1.68248,1.68294,1.68248,1.68291,109.0,1.68276,1.68319,1.68276,1.68318,108.69,True
'2018-04-09T09:43:00',1.68293,1.68312,1.68287,1.68297,97.0,1.68318,1.6834,1.68316,1.68323,96.5,False
'2018-04-09T09:44:00',1.68295,1.68295,1.68276,1.68284,49.0,1.68322,1.68322,1.68304,1.68311,48.0,True
'2018-04-09T09:45:00',1.68282,1.68317,1.68268,1.68317,92.11,1.68309,1.68346,1.68296,1.68346,87.5,False
'2018-04-09T09:46:00',1.68321,1.68321,1.68284,1.68289,121.78,1.6835,1.6835,1.68312,1.68316,116.87,True
'2018-04-09T09:47:00',1.68285,1.68299,1.68262,1.68298,178.36,1.68312,1.68326,1.6829,1.68324,182.07,True
'2018-04-09T09:48:00',1.68297,1.68319,1.68282,1.6831,131.94,1.68326,1.68345,1.68309,1.68335,141.57,False
'2018-04-09T09:49:00',1.68303,1.68303,1.6828,1.6829,91.26,1.6833,1.6833,1.68309,1.68317,93.26,True
'2018-04-09T09:50:00',1.68283,1.68333,1.68274,1.68312,207.99,1.68312,1.68359,1.68302,1.68341,208.01,True
'2018-04-09T09:51:00',1.6831,1.68334,1.68308,1.68323,164.56,1.68338,1.68362,1.68337,1.68352,166.13,True
'2018-04-09T09:52:00',1.68325,1.68373,1.68321,1.68358,130.85,1.68353,1.68402,1.68349,1.68383,154.43,False
'2018-04-09T09:53:00',1.68353,1.68353,1.68318,1.68333,177.63,1.68379,1.6838,1.68347,1.6836,192.99,True
'2018-04-09T09:54:00',1.68334,1.6836,1.68329,1.68356,169.77,1.68361,1.68388,1.68358,1.68384,154.28,False
'2018-04-09T09:55:00',1.68355,1.68356,1.68311,1.68317,167.97,1.68381,1.68384,1.68341,1.68348,145.01,True
'2018-04-09T09:56:00',1.68317,1.6837,1.68315,1.6836,180.5,1.68348,1.68399,1.68344,1.68389,177.6,True
'2018-04-09T09:57:00',1.6836,1.6837,1.68354,1.68366,104.0,1.68388,1.68395,1.68383,1.68392,110.1,False
'2018-04-09T09:58:00',1.68366,1.68372,1.68348,1.68354,142.19,1.68393,1.68399,1.68375,1.68382,143.96,True
'2018-04-09T09:59:00',1.68353,1.68396,1.68349,1.68386,171.25,1.68382,1.68421,1.68374,1.68415,169.89,False
'2018-04-09T10:00:00',1.68384,1.6839,1.68374,1.68377,99.35,1.68413,1.68418,1.68401,1.68404,91.0,True
'2018-04-09T10:01:00',1.68374,1.68403,1.68361,1.68403,109.2,1.68401,1.68426,1.68388,1.68426,101.0,True
'2018-04-09T10:02:00',1.68403,1.68415,1.68395,1.68412,131.6,1.68427,1.68443,1.68424,1.6844,124.12,False
'2018-04-09T10:03:00',1.6841,1.6842,1.68359,1.68361,166.16,1.6844,1.68446,1.68385,1.68388,145.44,True
'2018-04-09T10:04:00',1.68361,1.68386,1.68342,1.68374,194.19,1.6839,1.68413,1.68369,1.684,166.25,True
'2018-04-09T10:05:00',1.68375,1.68385,1.68362,1.68378,137.1,1.68401,1.68411,1.6839,1.68405,121.87,False
'2018-04-09T10:06:00',1.68378,1.6838,1.68346,1.6835,97.5,1.68406,1.68408,1.68373,1.68379,92.0,True
'2018-04-09T10:07:00',1.68351,1.68395,1.68341,1.68389,152.5,1.6838,1.68423,1.6837,1.68416,145.85,False
'2018-04-09T10:08:00',1.68385,1.68395,1.68371,1.68377,139.25,1.68411,1.68423,1.68395,1.68403,135.26,True
'2018-04-09T10:09:00',1.68379,1.68406,1.68373,1.68383,173.26,1.68406,1.68428,1.68399,1.68413,171.87,False
'2018-04-09T10:10:00',1.68388,1.68394,1.68359,1.68378,162.33,1.68417,1.6842,1.68387,1.68405,152.82,False
'2018-04-09T10:11:00',1.68383,1.68384,1.68356,1.6836,156.7,1.6841,1.6841,1.68382,1.68386,135.88,False
'2018-04-09T10:12:00',1.68361,1.68374,1.68351,1.68358,150.11,1.68387,1.68403,1.68377,1.68385,123.75,False
'2018-04-09T10:13:00',1.6836,1.68365,1.68345,1.68345,83.09,1.68387,1.68395,1.68373,1.68375,78.82,False
'2018-04-09T10:14:00',1.68345,1.68356,1.68317,1.68343,168.23,1.68375,1.68384,1.68344,1.68369,150.5,False
'2018-04-09T10:15:00',1.68347,1.68354,1.68331,1.68339,93.04,1.68369,1.68378,1.68358,1.68365,99.75,True
'2018-04-09T10:16:00',1.68338,1.68399,1.68336,1.68388,114.5,1.68364,1.68426,1.68361,1.68414,124.25,False
'2018-04-09T10:17:00',1.68384,1.68387,1.68349,1.68368,134.25,1.68412,1.68413,1.68376,1.68389,124.62,True
'2018-04-09T10:18:00',1.68367,1.68412,1.68356,1.68409,138.62,1.68393,1.68435,1.68384,1.68431,129.88,False
'2018-04-09T10:19:00',1.68406,1.68413,1.68392,1.68398,107.5,1.6843,1.68439,1.68419,1.68422,94.5,True
'2018-04-09T10:20:00',1.68397,1.68425,1.68397,1.68418,185.41,1.68422,1.68452,1.68422,1.68445,162.42,False
'2018-04-09T10:21:00',1.68419,1.6842,1.68407,1.68411,72.15,1.68445,1.68449,1.68435,1.68438,60.07,True
'2018-04-09T10:22:00',1.68414,1.6842,1.68408,1.6842,68.7,1.68441,1.68447,1.68435,1.68447,64.19,False
'2018-04-09T10:23:00',1.68418,1.68422,1.68397,1.68406,115.86,1.68447,1.6845,1.68424,1.68433,111.33,False
'2018-04-09T10:24:00',1.68408,1.68411,1.68384,1.68395,92.23,1.68436,1.68439,1.68412,1.68424,80.5,False
'2018-04-09T10:25:00',1.68399,1.68399,1.68374,1.68382,100.36,1.68426,1.68426,1.68397,1.68408,93.0,False
'2018-04-09T10:26:00',1.68382,1.68382,1.68348,1.68375,99.0,1.68407,1.68407,1.68373,1.684,95.5,True
'2018-04-09T10:27:00',1.68375,1.68382,1.68367,1.68381,116.0,1.68403,1.68411,1.68391,1.68409,107.5,False
'2018-04-09T10:28:00',1.68382,1.68382,1.68359,1.68361,103.0,1.6841,1.6841,1.68386,1.68388,100.5,True
'2018-04-09T10:29:00',1.68359,1.68367,1.6835,1.68366,108.75,1.68389,1.684,1.68377,1.68398,107.8,False
'2018-04-09T10:30:00',1.68366,1.68383,1.68355,1.68357,97.0,1.68401,1.68409,1.68381,1.68383,100.07,True
'2018-04-09T10:31:00',1.68355,1.68371,1.68351,1.68367,91.0,1.68381,1.68399,1.68378,1.68398,95.61,False
'2018-04-09T10:32:00',1.68365,1.68365,1.68319,1.68322,140.5,1.68396,1.68396,1.6835,1.68353,164.74,True
'2018-04-09T10:33:00',1.68323,1.68379,1.68323,1.68379,148.5,1.68352,1.68408,1.68352,1.68408,185.16,False
'2018-04-09T10:34:00',1.68379,1.68386,1.68352,1.68352,141.25,1.68408,1.68417,1.68382,1.68382,203.83,True
'2018-04-09T10:35:00',1.68349,1.68396,1.68345,1.68385,230.76,1.68381,1.68426,1.68377,1.68415,268.47,False
'2018-04-09T10:36:00',1.68385,1.6839,1.68372,1.68382,153.44,1.68416,1.6842,1.68403,1.68411,159.04,True
'2018-04-09T10:37:00',1.68383,1.68404,1.6838,1.68385,129.2,1.68411,1.68431,1.68409,1.68413,143.75,False
'2018-04-09T10:38:00',1.68386,1.6839,1.68353,1.68353,166.27,1.68416,1.68418,1.68382,1.68383,195.12,False
'2018-04-09T10:39:00',1.68356,1.68374,1.68347,1.68347,133.01,1.68385,1.68401,1.68377,1.68377,144.84,True
'2018-04-09T10:40:00',1.68345,1.68356,1.68327,1.6835,148.43,1.68368,1.68386,1.68355,1.6838,133.38,True
'2018-04-09T10:41:00',1.68353,1.68385,1.68352,1.68355,135.68,1.68381,1.68413,1.68381,1.68385,120.19,True
'2018-04-09T10:42:00',1.68358,1.68382,1.68348,1.68371,109.44,1.68387,1.6841,1.68376,1.68402,101.75,False
'2018-04-09T10:43:00',1.6837,1.68381,1.68358,1.6837,87.54,1.68398,1.68411,1.68387,1.68397,94.75,False
'2018-04-09T10:44:00',1.68368,1.6837,1.68333,1.68337,107.61,1.68395,1.68398,1.68363,1.68364,105.69,False
'2018-04-09T10:45:00',1.68336,1.68342,1.68319,1.68324,130.85,1.68363,1.6837,1.68343,1.68353,129.5,True
'2018-04-09T10:46:00',1.68324,1.68341,1.68324,1.68332,132.9,1.68352,1.68367,1.68348,1.68359,122.5,True
'2018-04-09T10:47:00',1.6833,1.68341,1.68324,1.68341,73.0,1.68357,1.68368,1.68353,1.68368,73.35,False
'2018-04-09T10:48:00',1.68342,1.68347,1.68329,1.6833,56.0,1.68371,1.68375,1.68357,1.68357,59.2,True
'2018-04-09T10:49:00',1.68329,1.68342,1.68322,1.68336,74.75,1.68356,1.68371,1.68349,1.68363,92.0,False
'2018-04-09T10:50:00',1.68333,1.68338,1.68318,1.68321,113.0,1.6836,1.68367,1.6834,1.68349,122.04,True
'2018-04-09T10:51:00',1.68323,1.68357,1.68323,1.68355,123.75,1.68349,1.68384,1.68348,1.68384,120.6,False
'2018-04-09T10:52:00',1.68354,1.68357,1.68321,1.68327,59.97,1.68383,1.68384,1.68351,1.68357,59.25,True
'2018-04-09T10:53:00',1.68326,1.68341,1.68317,1.68328,79.45,1.68357,1.68368,1.68345,1.68359,78.19,False
'2018-04-09T10:54:00',1.68329,1.68333,1.68323,1.68324,84.6,1.68359,1.68362,1.68351,1.68352,81.75,True
'2018-04-09T10:55:00',1.68325,1.68336,1.6832,1.68332,35.75,1.68353,1.68365,1.68348,1.6836,33.75,True
'2018-04-09T10:56:00',1.68331,1.68349,1.68322,1.68346,87.05,1.68359,1.6838,1.6835,1.68377,84.75,False
'2018-04-09T10:57:00',1.68346,1.68358,1.68335,1.68335,107.85,1.68376,1.68389,1.68361,1.68363,89.5,True
'2018-04-09T10:58:00',1.68335,1.68372,1.6833,1.68371,84.4,1.68364,1.68401,1.68357,1.68398,71.5,False
'2018-04-09T10:59:00',1.68371,1.68371,1.68349,1.68362,120.78,1.684,1.684,1.68377,1.68392,106.13,True
'2018-04-09T11:00:00',1.68364,1.68398,1.68354,1.6838,158.47,1.68393,1.68427,1.68383,1.68409,159.32,True
'2018-04-09T11:01:00',1.68383,1.68396,1.68367,1.68392,164.18,1.68411,1.68424,1.68396,1.68421,146.75,False
'2018-04-09T11:02:00',1.68392,1.68398,1.68382,1.68387,108.14,1.68421,1.68425,1.68411,1.68417,96.0,False
'2018-04-09T11:03:00',1.68384,1.68388,1.68359,1.68363,145.79,1.68414,1.68418,1.68386,1.68392,120.0,False
'2018-04-09T11:04:00',1.6836,1.68368,1.68335,1.68337,71.44,1.6839,1.68398,1.68362,1.68363,71.25,True
'2018-04-09T11:05:00',1.68337,1.68358,1.68328,1.68338,139.25,1.68364,1.68385,1.68356,1.68365,141.5,False
'2018-04-09T11:06:00',1.68341,1.68342,1.68318,1.68323,74.55,1.68367,1.68371,1.68347,1.6835,73.25,True
'2018-04-09T11:07:00',1.68324,1.68341,1.68304,1.6834,82.05,1.68351,1.6837,1.6833,1.68367,79.75,False
'2018-04-09T11:08:00',1.68339,1.68351,1.68329,1.68336,97.55,1.68367,1.68378,1.68355,1.68365,104.06,False
'2018-04-09T11:09:00',1.68334,1.68339,1.68323,1.68333,102.72,1.68361,1.68367,1.6835,1.68363,111.2,False
'2018-04-09T11:10:00',1.68334,1.68347,1.68328,1.68328,95.75,1.68362,1.68375,1.68355,1.68355,93.5,False
'2018-04-09T11:11:00',1.68325,1.68328,1.683,1.68309,106.47,1.68352,1.68355,1.68326,1.68338,101.19,True
'2018-04-09T11:12:00',1.68309,1.68334,1.68289,1.68313,123.7,1.68336,1.68361,1.68317,1.68339,125.09,True
'2018-04-09T11:13:00',1.68313,1.68339,1.6831,1.68337,152.94,1.68339,1.68367,1.68335,1.68363,135.44,True
'2018-04-09T11:14:00',1.68336,1.68367,1.68329,1.68341,86.35,1.68361,1.68394,1.68354,1.6837,82.35,False
'2018-04-09T11:15:00',1.68341,1.68352,1.68315,1.68315,102.34,1.68368,1.68379,1.68341,1.68341,79.13,False
'2018-04-09T11:16:00',1.68315,1.68324,1.68306,1.68307,73.3,1.68343,1.68348,1.68331,1.68333,60.0,False
'2018-04-09T11:17:00',1.68306,1.68307,1.6827,1.68286,81.42,1.68331,1.68335,1.68296,1.68313,67.0,False
'2018-04-09T11:18:00',1.68283,1.68283,1.6826,1.68267,63.7,1.68312,1.68312,1.68287,1.68296,61.25,False
'2018-04-09T11:19:00',1.68266,1.68269,1.68247,1.68261,49.4,1.68293,1.68296,1.68273,1.68286,49.25,True
'2018-04-09T11:20:00',1.68259,1.68272,1.68257,1.68271,41.0,1.68286,1.68297,1.68283,1.68297,52.25,False
'2018-04-09T11:21:00',1.68268,1.68281,1.68252,1.68257,53.0,1.68295,1.68305,1.68278,1.68281,62.5,True
'2018-04-09T11:22:00',1.68255,1.68277,1.68255,1.68275,45.0,1.68281,1.68304,1.68281,1.683,48.25,True
'2018-04-09T11:23:00',1.68283,1.68288,1.68267,1.68278,60.0,1.68303,1.68314,1.68294,1.68306,68.75,True
'2018-04-09T11:24:00',1.68275,1.68297,1.68275,1.68291,78.0,1.68305,1.68323,1.68305,1.68319,94.0,False
'2018-04-09T11:25:00',1.68295,1.68297,1.68263,1.68263,52.0,1.68319,1.68322,1.6829,1.6829,60.65,False
'2018-04-09T11:26:00',1.68264,1.68278,1.68252,1.68256,87.35,1.68291,1.68308,1.6828,1.68284,97.55,False
'2018-04-09T11:27:00',1.68255,1.68269,1.68244,1.68244,58.9,1.68284,1.68295,1.68274,1.68274,68.1,True
'2018-04-09T11:28:00',1.68247,1.68252,1.68234,1.68248,81.8,1.68274,1.6828,1.68262,1.68276,88.6,True
'2018-04-09T11:29:00',1.68248,1.68295,1.68248,1.68295,93.5,1.68278,1.68323,1.68278,1.68323,96.0,False
'2018-04-09T11:30:00',1.68293,1.68301,1.68277,1.6829,106.85,1.68323,1.68328,1.68302,1.68314,109.85,False
'2018-04-09T11:31:00',1.68291,1.68299,1.68273,1.68277,121.0,1.68314,1.68321,1.68302,1.68304,137.5,False
'2018-04-09T11:32:00',1.68275,1.68288,1.68259,1.68263,111.5,1.68304,1.68313,1.68287,1.68292,121.19,False
'2018-04-09T11:33:00',1.68262,1.6827,1.68226,1.68235,125.75,1.6829,1.68292,1.68254,1.68259,137.7,True
'2018-04-09T11:34:00',1.68235,1.68244,1.68218,1.68236,61.5,1.6826,1.68271,1.68248,1.68264,68.6,True
'2018-04-09T11:35:00',1.68239,1.68262,1.68239,1.68246,112.0,1.68265,1.6829,1.68265,1.68274,121.95,True
'2018-04-09T11:36:00',1.68246,1.68255,1.68241,1.6825,71.75,1.68276,1.68283,1.68266,1.68275,73.44,True
'2018-04-09T11:37:00',1.68248,1.68263,1.68245,1.68263,89.5,1.68275,1.6829,1.6827,1.6829,90.5,False
'2018-04-09T11:38:00',1.68262,1.68262,1.68232,1.68248,83.0,1.68287,1.68287,1.68259,1.68275,82.0,False
'2018-04-09T11:39:00',1.68247,1.68251,1.6822,1.68234,75.5,1.68274,1.68276,1.68246,1.68259,74.75,True
'2018-04-09T11:40:00',1.68235,1.68275,1.68235,1.68275,80.25,1.68259,1.68301,1.68259,1.68301,76.0,False
'2018-04-09T11:41:00',1.68274,1.68286,1.68264,1.68265,62.0,1.68299,1.68311,1.68289,1.68292,59.0,True
'2018-04-09T11:42:00',1.68264,1.68276,1.6826,1.68276,71.0,1.68289,1.683,1.68284,1.683,67.35,False
'2018-04-09T11:43:00',1.68275,1.6829,1.68256,1.68262,78.37,1.68299,1.68317,1.68282,1.68288,73.0,True
'2018-04-09T11:44:00',1.68264,1.68281,1.68264,1.68281,81.35,1.68292,1.68305,1.68285,1.68302,77.0,False
'2018-04-09T11:45:00',1.68278,1.68297,1.68273,1.68274,66.0,1.683,1.68321,1.68296,1.68297,61.5,True
'2018-04-09T11:46:00',1.68273,1.68295,1.68269,1.6828,84.75,1.68297,1.68317,1.68291,1.68308,80.69,True
'2018-04-09T11:47:00',1.68282,1.68311,1.68278,1.68309,123.1,1.68307,1.68336,1.683,1.68334,118.9,False
'2018-04-09T11:48:00',1.6831,1.68318,1.68285,1.68293,180.55,1.68334,1.68341,1.68308,1.68318,176.07,True
'2018-04-09T11:49:00',1.68294,1.68348,1.68292,1.68346,151.83,1.68318,1.68373,1.68316,1.68369,138.88,True
'2018-04-09T11:50:00',1.68346,1.68365,1.68344,1.68359,113.85,1.68371,1.68387,1.6837,1.68382,103.75,False
'2018-04-09T11:51:00',1.68356,1.68368,1.68352,1.68355,107.75,1.68382,1.68388,1.68375,1.68382,101.08,True
'2018-04-09T11:52:00',1.68354,1.68374,1.68352,1.68369,87.3,1.68382,1.68398,1.68377,1.68397,73.58,True
'2018-04-09T11:53:00',1.6837,1.6839,1.68365,1.68381,85.96,1.68397,1.68412,1.68391,1.6841,63.76,False
'2018-04-09T11:54:00',1.6838,1.68385,1.68345,1.6835,122.65,1.68409,1.68409,1.6837,1.68371,113.91,False
'2018-04-09T11:55:00',1.6835,1.68361,1.68325,1.68342,152.52,1.68373,1.68381,1.68352,1.68365,129.0,False
'2018-04-09T11:56:00',1.6834,1.68344,1.68322,1.68326,103.32,1.68365,1.6837,1.68347,1.68349,98.66,True
'2018-04-09T11:57:00',1.68327,1.68363,1.68312,1.68352,111.09,1.68349,1.68391,1.6834,1.68381,99.69,True
'2018-04-09T11:58:00',1.68354,1.68355,1.68339,1.68354,92.7,1.68381,1.68383,1.68366,1.6838,90.67,False
'2018-04-09T11:59:00',1.68357,1.68357,1.68326,1.68331,203.52,1.68383,1.68383,1.68354,1.68358,181.85,True
'2018-04-09T12:00:00',1.68334,1.6837,1.68326,1.68363,225.32,1.68359,1.68398,1.68354,1.68392,201.25,True
'2018-04-09T12:01:00',1.68363,1.68412,1.68355,1.6841,156.5,1.6839,1.6844,1.68382,1.6844,165.0,True
'2018-04-09T12:02:00',1.68408,1.68471,1.68404,1.68459,108.5,1.68438,1.68498,1.68436,1.68488,114.0,False
'2018-04-09T12:03:00',1.6846,1.68473,1.68449,1.68459,86.5,1.6849,1.68503,1.68477,1.68488,88.49,True
'2018-04-09T12:04:00',1.6846,1.68518,1.68457,1.68515,145.0,1.68489,1.68547,1.68486,1.68546,189.82,False
'2018-04-09T12:05:00',1.68513,1.68515,1.68472,1.68486,94.1,1.68544,1.68546,1.685,1.68517,114.78,False
'2018-04-09T12:06:00',1.68485,1.68497,1.68458,1.6846,129.06,1.68516,1.68524,1.68488,1.68491,138.0,True
'2018-04-09T12:07:00',1.68459,1.68517,1.68459,1.68478,147.69,1.68491,1.68544,1.68489,1.68507,181.61,True
'2018-04-09T12:08:00',1.68476,1.68516,1.68471,1.68494,124.5,1.68506,1.68547,1.68497,1.68525,153.52,True
'2018-04-09T12:09:00',1.68494,1.68505,1.68486,1.68505,132.0,1.68525,1.68535,1.68517,1.68533,211.2,True
'2018-04-09T12:10:00',1.68505,1.68519,1.68481,1.68511,145.44,1.68533,1.68545,1.6851,1.68537,169.88,False
'2018-04-09T12:11:00',1.6851,1.68525,1.68471,1.68489,121.44,1.68537,1.68552,1.685,1.68515,154.55,False
'2018-04-09T12:12:00',1.68492,1.68514,1.68485,1.68486,109.95,1.68519,1.68541,1.68512,1.68515,125.46,False
'2018-04-09T12:13:00',1.68489,1.68497,1.68465,1.68465,95.69,1.68516,1.68525,1.68491,1.68491,111.61,False
'2018-04-09T12:14:00',1.68465,1.68474,1.68439,1.68458,175.85,1.68493,1.685,1.68465,1.68483,166.15,True
'2018-04-09T12:15:00',1.68459,1.68489,1.68457,1.68458,136.67,1.68483,1.68515,1.68481,1.68487,129.65,False
'2018-04-09T12:16:00',1.68458,1.68464,1.68426,1.6843,117.42,1.68486,1.68491,1.68455,1.68457,117.96,True
'2018-04-09T12:17:00',1.68428,1.6846,1.68421,1.68457,98.88,1.68457,1.68489,1.68451,1.68485,126.3,True
'2018-04-09T12:18:00',1.68459,1.68487,1.68455,1.68477,129.7,1.68485,1.68517,1.68483,1.68505,171.48,False
'2018-04-09T12:19:00',1.68478,1.68483,1.68453,1.68458,98.98,1.68504,1.6851,1.6848,1.68487,94.35,True
'2018-04-09T12:20:00',1.68457,1.68485,1.68456,1.68478,61.87,1.68486,1.68512,1.68485,1.68507,71.75,False
'2018-04-09T12:21:00',1.68478,1.68478,1.68444,1.68463,97.37,1.68507,1.68507,1.68473,1.68494,93.45,False
'2018-04-09T12:22:00',1.68463,1.68478,1.68452,1.68463,100.0,1.68491,1.68505,1.68481,1.68492,94.6,True
'2018-04-09T12:23:00',1.68462,1.68476,1.68458,1.68472,64.25,1.68494,1.68506,1.68486,1.68501,58.7,True
'2018-04-09T12:24:00',1.68472,1.68486,1.68448,1.68485,107.0,1.685,1.68514,1.68479,1.68513,101.55,False
'2018-04-09T12:25:00',1.68483,1.68488,1.68465,1.68475,99.0,1.68513,1.68519,1.68489,1.68503,105.5,False
'2018-04-09T12:26:00',1.68476,1.68478,1.68435,1.68449,107.5,1.68503,1.68507,1.68466,1.68478,104.0,True
'2018-04-09T12:27:00',1.68451,1.6847,1.68445,1.68455,78.0,1.68479,1.68498,1.68474,1.68483,83.68,False
'2018-04-09T12:28:00',1.68454,1.68461,1.68442,1.68442,99.25,1.68481,1.6849,1.6847,1.6847,102.6,True
'2018-04-09T12:29:00',1.68443,1.68462,1.68439,1.68453,82.75,1.68471,1.68489,1.68468,1.6848,90.25,True
'2018-04-09T12:30:00',1.68452,1.68477,1.6844,1.68468,115.1,1.6848,1.68504,1.68468,1.68496,108.6,True
'2018-04-09T12:31:00',1.68468,1.68503,1.68466,1.68485,110.0,1.68495,1.6853,1.68494,1.68517,95.25,False
'2018-04-09T12:32:00',1.68485,1.68485,1.68455,1.6846,86.4,1.68518,1.68518,1.68487,1.68491,77.0,False
'2018-04-09T12:33:00',1.6846,1.68464,1.68447,1.68452,84.29,1.68492,1.68495,1.68473,1.68481,71.5,True
'2018-04-09T12:34:00',1.68453,1.68472,1.68452,1.68469,88.65,1.68483,1.68503,1.68483,1.68502,81.75,False
'2018-04-09T12:35:00',1.68468,1.68473,1.68445,1.68446,117.58,1.68499,1.68504,1.68476,1.68476,112.25,True
'2018-04-09T12:36:00',1.68448,1.68459,1.68435,1.68454,127.27,1.68478,1.68489,1.68462,1.68481,120.25,False
'2018-04-09T12:37:00',1.68452,1.68452,1.68431,1.68437,112.25,1.68479,1.68479,1.6846,1.68466,111.0,False
'2018-04-09T12:38:00',1.68436,1.68453,1.68431,1.68433,65.1,1.68466,1.68482,1.68459,1.68461,71.35,False
'2018-04-09T12:39:00',1.68434,1.68435,1.68416,1.68421,57.25,1.68463,1.68463,1.68446,1.68448,62.2,True
'2018-04-09T12:40:00',1.6842,1.68431,1.68416,1.68425,66.75,1.68448,1.68458,1.68445,1.68454,67.75,False
'2018-04-09T12:41:00',1.68426,1.68427,1.68407,1.68411,80.06,1.68454,1.68455,1.68433,1.68433,80.72,False
'2018-04-09T12:42:00',1.68409,1.68411,1.68382,1.68396,90.5,1.68436,1.68436,1.68407,1.68423,87.0,True
'2018-04-09T12:43:00',1.68397,1.68407,1.68392,1.68397,79.87,1.68423,1.68434,1.68417,1.68421,88.4,False
'2018-04-09T12:44:00',1.68398,1.68401,1.68391,1.68394,61.5,1.68419,1.6843,1.68418,1.68423,64.95,True
'2018-04-09T12:45:00',1.68395,1.68423,1.68394,1.68406,108.82,1.68424,1.68451,1.68424,1.68437,133.34,False
'2018-04-09T12:46:00',1.68406,1.68416,1.68388,1.68392,121.0,1.68438,1.68446,1.68416,1.68419,132.41,False
'2018-04-09T12:47:00',1.68391,1.684,1.68381,1.68382,102.63,1.68419,1.68429,1.68409,1.68409,129.85,True
'2018-04-09T12:48:00',1.68382,1.68396,1.68378,1.68391,99.25,1.68407,1.68421,1.68405,1.68415,108.93,False
'2018-04-09T12:49:00',1.68389,1.68393,1.68376,1.68387,151.5,1.68417,1.68419,1.68404,1.68413,196.34,False
'2018-04-09T12:50:00',1.68389,1.68398,1.68364,1.68378,98.5,1.68414,1.68425,1.68393,1.68407,114.65,True
'2018-04-09T12:51:00',1.68377,1.68434,1.68376,1.68426,127.08,1.68404,1.68462,1.68404,1.68452,122.0,True
'2018-04-09T12:52:00',1.68429,1.6846,1.68423,1.68456,177.01,1.68452,1.68491,1.68448,1.68485,201.7,False
'2018-04-09T12:53:00',1.68457,1.6847,1.6845,1.68452,153.2,1.68488,1.68497,1.68478,1.6848,171.29,True
'2018-04-09T12:54:00',1.68453,1.6847,1.68445,1.68457,159.81,1.6848,1.6849,1.68471,1.68478,146.0,False
'2018-04-09T12:55:00',1.68454,1.68461,1.68428,1.68432,201.53,1.68478,1.68486,1.68453,1.68462,201.08,True
'2018-04-09T12:56:00',1.68432,1.68456,1.68429,1.68434,159.13,1.6846,1.68483,1.68459,1.68465,228.92,False
'2018-04-09T12:57:00',1.68435,1.68439,1.68416,1.68426,179.52,1.68466,1.68469,1.68447,1.68453,240.95,False
'2018-04-09T12:58:00',1.68424,1.68433,1.68411,1.68413,121.14,1.68454,1.6846,1.6844,1.68444,189.53,True
'2018-04-09T12:59:00',1.68413,1.68426,1.68406,1.68419,115.15,1.68444,1.68455,1.68434,1.6845,142.87,False
'2018-04-09T13:00:00',1.68419,1.6843,1.6841,1.68417,90.5,1.68452,1.68456,1.68442,1.68448,119.9,True
'2018-04-09T13:01:00',1.68416,1.68448,1.684,1.68433,125.52,1.68448,1.68474,1.68427,1.68459,144.15,False
'2018-04-09T13:02:00',1.68433,1.68438,1.68408,1.68413,143.59,1.68459,1.68464,1.68431,1.68436,144.0,False
'2018-04-09T13:03:00',1.6841,1.68411,1.68378,1.68378,118.09,1.68436,1.68436,1.684,1.68402,111.5,False
'2018-04-09T13:04:00',1.68378,1.68388,1.68332,1.68333,125.48,1.68401,1.68412,1.68358,1.68362,106.35,False
'2018-04-09T13:05:00',1.68332,1.68346,1.68324,1.68326,136.19,1.68361,1.68377,1.6835,1.68352,117.4,False
'2018-04-09T13:06:00',1.68325,1.68326,1.68277,1.68292,133.02,1.6835,1.68354,1.68304,1.68318,105.1,True
'2018-04-09T13:07:00',1.68291,1.68375,1.68286,1.68374,151.5,1.68317,1.68402,1.68309,1.68402,132.5,True
'2018-04-09T13:08:00',1.68376,1.68444,1.68374,1.68433,125.5,1.68403,1.68469,1.68393,1.68463,109.35,False
'2018-04-09T13:09:00',1.68434,1.68439,1.68417,1.68424,51.0,1.68461,1.68463,1.68443,1.68449,51.0,True
'2018-04-09T13:10:00',1.68421,1.68432,1.68408,1.68431,83.5,1.68446,1.68451,1.68435,1.68451,83.5,True
'2018-04-09T13:11:00',1.68432,1.6847,1.68425,1.68465,88.25,1.68451,1.6849,1.6845,1.68487,82.0,True
'2018-04-09T13:12:00',1.68463,1.68509,1.68455,1.68489,119.6,1.68486,1.68536,1.68479,1.68515,118.5,False
'2018-04-09T13:13:00',1.6849,1.6849,1.68464,1.6847,111.7,1.68518,1.6852,1.68493,1.68498,109.21,True
'2018-04-09T13:14:00',1.68471,1.68491,1.68461,1.68484,100.95,1.68499,1.68518,1.68491,1.68511,97.25,False
'2018-04-09T13:15:00',1.68484,1.68486,1.68439,1.6846,89.33,1.6851,1.68513,1.68466,1.68489,88.3,False
'2018-04-09T13:16:00',1.68457,1.68465,1.68423,1.68424,86.14,1.68486,1.68492,1.68451,1.68454,81.75,False
'2018-04-09T13:17:00',1.68425,1.68431,1.68417,1.68417,103.75,1.68452,1.68459,1.68445,1.68447,103.0,False
'2018-04-09T13:18:00',1.68418,1.68423,1.68409,1.68409,57.5,1.68448,1.68449,1.68436,1.68436,68.25,False
'2018-04-09T13:19:00',1.68407,1.68413,1.68403,1.68408,51.0,1.68433,1.6844,1.6843,1.68434,53.5,True
'2018-04-09T13:20:00',1.68412,1.68428,1.68409,1.68423,52.5,1.68438,1.68456,1.68436,1.68451,60.8,False
'2018-04-09T13:21:00',1.68425,1.68426,1.68401,1.68402,36.0,1.68453,1.68453,1.68428,1.68429,44.8,True
'2018-04-09T13:22:00',1.68402,1.68421,1.68382,1.68411,110.5,1.68428,1.68443,1.68404,1.68437,123.5,True
'2018-04-09T13:23:00',1.68408,1.68464,1.68406,1.68463,148.06,1.68434,1.68491,1.68433,1.6849,182.59,False
'2018-04-09T13:24:00',1.68465,1.68465,1.68447,1.68457,108.75,1.6849,1.68492,1.68474,1.68485,128.0,False
'2018-04-09T13:25:00',1.68457,1.68464,1.68436,1.68441,115.25,1.68484,1.6849,1.68465,1.68468,141.29,True
'2018-04-09T13:26:00',1.68441,1.68487,1.68437,1.6848,165.6,1.68467,1.68507,1.68464,1.68506,172.88,False
'2018-04-09T13:27:00',1.6848,1.68481,1.68453,1.6847,111.76,1.68508,1.68508,1.68482,1.68497,139.18,False
'2018-04-09T13:28:00',1.68468,1.68482,1.68468,1.68471,90.04,1.68497,1.68511,1.68491,1.68491,98.4,False
'2018-04-09T13:29:00',1.68471,1.68485,1.68441,1.68441,162.82,1.6849,1.68512,1.68464,1.68464,174.01,False
'2018-04-09T13:30:00',1.68441,1.68443,1.68434,1.68439,96.17,1.68467,1.6847,1.68457,1.68466,105.87,False
'2018-04-09T13:31:00',1.68439,1.68442,1.68426,1.68432,88.44,1.68468,1.6847,1.68452,1.68459,95.07,True
'2018-04-09T13:32:00',1.68432,1.68446,1.68431,1.68439,146.56,1.68461,1.68474,1.68455,1.68465,154.83,False
'2018-04-09T13:33:00',1.6844,1.68446,1.68416,1.68416,136.38,1.68466,1.68472,1.68443,1.68443,138.0,True
'2018-04-09T13:34:00',1.68417,1.68431,1.68413,1.6843,59.0,1.68443,1.68456,1.68441,1.68456,61.0,True
'2018-04-09T13:35:00',1.68428,1.68461,1.68422,1.68452,119.57,1.68455,1.68486,1.68448,1.68481,124.6,True
'2018-04-09T13:36:00',1.68451,1.68513,1.68451,1.68513,182.37,1.68478,1.6854,1.68478,1.68536,183.6,False
'2018-04-09T13:37:00',1.68513,1.68522,1.68481,1.68483,89.0,1.68537,1.68546,1.68503,1.68505,96.25,False
'2018-04-09T13:38:00',1.68483,1.6849,1.68474,1.68479,129.25,1.68504,1.6851,1.68495,1.68502,126.0,True
'2018-04-09T13:39:00',1.68479,1.68503,1.68479,1.68497,86.5,1.68504,1.68528,1.68504,1.68522,86.5,False
'2018-04-09T13:40:00',1.685,1.685,1.68444,1.68472,120.75,1.68522,1.68522,1.68466,1.68495,117.0,True
'2018-04-09T13:41:00',1.68472,1.68504,1.68471,1.68501,104.12,1.68496,1.68531,1.68496,1.68531,105.32,True
'2018-04-09T13:42:00',1.68504,1.68522,1.68504,1.68515,92.69,1.68532,1.6855,1.6853,1.68542,112.04,False
'2018-04-09T13:43:00',1.68516,1.68526,1.68505,1.68508,107.88,1.68542,1.68555,1.68534,1.68534,122.86,True
'2018-04-09T13:44:00',1.68508,1.68524,1.68508,1.6852,84.43,1.68536,1.68549,1.68535,1.68548,86.85,False
'2018-04-09T13:45:00',1.68521,1.68527,1.68508,1.68509,154.32,1.68548,1.68553,1.68528,1.6853,172.48,False
'2018-04-09T13:46:00',1.6851,1.68517,1.68503,1.68506,145.0,1.68538,1.68543,1.68524,1.68534,166.2,True
'2018-04-09T13:47:00',1.68506,1.68521,1.68496,1.68519,113.0,1.68533,1.68546,1.68519,1.68545,125.52,False
'2018-04-09T13:48:00',1.68519,1.68519,1.68486,1.68486,117.0,1.68543,1.68545,1.68506,1.68508,126.35,True
'2018-04-09T13:49:00',1.68485,1.68502,1.68485,1.68494,89.5,1.68508,1.68528,1.68507,1.68521,95.25,True
'2018-04-09T13:50:00',1.68494,1.68502,1.68489,1.68496,64.01,1.68522,1.68529,1.68512,1.68519,65.2,False
'2018-04-09T13:51:00',1.68496,1.68511,1.68481,1.6849,130.92,1.6852,1.68539,1.68508,1.68515,134.38,True
'2018-04-09T13:52:00',1.6849,1.68528,1.68487,1.68521,143.63,1.68516,1.68551,1.68514,1.68546,162.09,True
'2018-04-09T13:53:00',1.68522,1.68541,1.68514,1.68535,110.76,1.68549,1.68563,1.68536,1.68558,112.2,False
'2018-04-09T13:54:00',1.68536,1.68549,1.68531,1.68533,124.6,1.68557,1.68569,1.68552,1.68558,119.0,False
'2018-04-09T13:55:00',1.68533,1.68545,1.68515,1.68523,105.34,1.68558,1.68567,1.68539,1.6855,96.0,True
'2018-04-09T13:56:00',1.68522,1.68541,1.68514,1.68532,138.67,1.68549,1.68567,1.68543,1.68553,146.25,True
'2018-04-09T13:57:00',1.68531,1.68554,1.68518,1.68541,136.79,1.68551,1.68576,1.68543,1.68564,127.75,False
'2018-04-09T13:58:00',1.6854,1.68541,1.68502,1.68506,125.26,1.68564,1.68565,1.68528,1.68534,124.75,True
'2018-04-09T13:59:00',1.68507,1.68529,1.685,1.68529,101.21,1.68532,1.68557,1.68525,1.68556,103.5,True
'2018-04-09T14:00:00',1.6853,1.68569,1.6853,1.68565,100.54,1.68556,1.68599,1.68556,1.68592,108.94,False
'2018-04-09T14:01:00',1.68566,1.68579,1.68549,1.68563,130.76,1.68593,1.68607,1.68575,1.68588,125.0,False
'2018-04-09T14:02:00',1.68562,1.68567,1.68551,1.68551,74.35,1.68588,1.68593,1.68577,1.68577,68.5,True
'2018-04-09T14:03:00',1.68555,1.68563,1.68538,1.68563,76.05,1.68582,1.68591,1.68564,1.68591,70.5,True
'2018-04-09T14:04:00',1.68563,1.68575,1.68543,1.68575,127.0,1.68588,1.68599,1.68569,1.68599,131.87,False
'2018-04-09T14:05:00',1.68573,1.68577,1.68554,1.6857,136.5,1.68599,1.686,1.68577,1.68593,149.55,True
'2018-04-09T14:06:00',1.68568,1.68646,1.6856,1.68618,222.11,1.68593,1.68672,1.68584,1.68645,278.64,True
'2018-04-09T14:07:00',1.68619,1.68629,1.6861,1.6862,143.13,1.68646,1.68654,1.68636,1.68645,148.76,True
'2018-04-09T14:08:00',1.68623,1.68647,1.68609,1.68646,171.58,1.68645,1.68672,1.68633,1.68672,174.5,True
'2018-04-09T14:09:00',1.68646,1.68682,1.68633,1.68682,161.3,1.68671,1.68707,1.68658,1.68706,165.25,True
'2018-04-09T14:10:00',1.68682,1.68714,1.68658,1.68708,279.27,1.68708,1.68737,1.68679,1.68729,277.75,False
'2018-04-09T14:11:00',1.68708,1.68712,1.68657,1.68665,180.26,1.68726,1.68733,1.68677,1.68683,174.5,True
'2018-04-09T14:12:00',1.68663,1.6867,1.68642,1.68664,145.5,1.68683,1.68689,1.68661,1.68688,145.5,False
'2018-04-09T14:13:00',1.68664,1.68675,1.6862,1.68662,164.5,1.68687,1.68701,1.68642,1.6868,157.5,True
'2018-04-09T14:14:00',1.68662,1.68687,1.68655,1.68684,113.5,1.68683,1.68713,1.68678,1.68712,111.5,False
'2018-04-09T14:15:00',1.68688,1.68701,1.68655,1.68655,103.0,1.68714,1.6873,1.68682,1.68682,111.4,True
'2018-04-09T14:16:00',1.68656,1.68661,1.68634,1.68655,118.5,1.68683,1.68688,1.68662,1.68683,135.45,True
'2018-04-09T14:17:00',1.68653,1.68713,1.6864,1.68709,164.75,1.68683,1.68741,1.68669,1.68739,160.9,True
'2018-04-09T14:18:00',1.68708,1.68753,1.68708,1.68741,117.7,1.68739,1.6878,1.68739,1.68769,119.65,False
'2018-04-09T14:19:00',1.68743,1.68756,1.68718,1.68726,115.5,1.68769,1.68778,1.68748,1.68754,113.25,True
'2018-04-09T14:20:00',1.68726,1.68773,1.68718,1.68769,120.1,1.68752,1.68801,1.68746,1.68794,115.0,True
'2018-04-09T14:21:00',1.68768,1.6879,1.68765,1.6878,105.2,1.68794,1.68819,1.68793,1.6881,119.94,False
'2018-04-09T14:22:00',1.68782,1.68782,1.6876,1.68777,128.57,1.68811,1.68811,1.68788,1.68804,145.69,False
'2018-04-09T14:23:00',1.68779,1.68806,1.68767,1.68771,87.41,1.68803,1.68832,1.68796,1.68798,98.74,True
'2018-04-09T14:24:00',1.68771,1.68802,1.68771,1.68787,84.01,1.68799,1.6883,1.68799,1.68815,96.0,True
'2018-04-09T14:25:00',1.68788,1.68804,1.68784,1.68792,108.83,1.68818,1.68832,1.68814,1.68823,123.02,True
'2018-04-09T14:26:00',1.68793,1.68808,1.68793,1.68805,72.0,1.68821,1.68836,1.68821,1.68836,89.69,True
'2018-04-09T14:27:00',1.68805,1.68824,1.68799,1.68807,110.38,1.68834,1.68849,1.68827,1.68834,143.85,False
'2018-04-09T14:28:00',1.68807,1.68807,1.68795,1.68796,102.2,1.68835,1.68835,1.68823,1.68824,90.5,True
'2018-04-09T14:29:00',1.68797,1.68822,1.68797,1.68822,85.58,1.68824,1.6885,1.68824,1.6885,68.25,True
'2018-04-09T14:30:00',1.68827,1.68852,1.68827,1.68846,161.51,1.68853,1.68879,1.68852,1.68874,140.38,False
'2018-04-09T14:31:00',1.68846,1.68855,1.68837,1.68843,156.97,1.68874,1.68881,1.68864,1.68871,139.75,False
'2018-04-09T14:32:00',1.68845,1.68866,1.68809,1.68811,88.69,1.68872,1.68892,1.68836,1.68837,98.5,False
'2018-04-09T14:33:00',1.68812,1.68812,1.68771,1.68775,108.0,1.68838,1.68838,1.68791,1.68796,109.5,False
'2018-04-09T14:34:00',1.68775,1.68777,1.68746,1.68758,85.0,1.68794,1.68797,1.68768,1.68778,86.5,False
'2018-04-09T14:35:00',1.68755,1.68764,1.68744,1.68749,102.95,1.68778,1.68788,1.68766,1.68773,102.5,True
'2018-04-09T14:36:00',1.6875,1.68772,1.68742,1.68764,89.6,1.68775,1.68796,1.68767,1.68786,90.5,False
'2018-04-09T14:37:00',1.68764,1.68767,1.68736,1.68749,110.23,1.68785,1.6879,1.68762,1.68776,116.4,False
'2018-04-09T14:38:00',1.68754,1.68768,1.68739,1.68741,89.5,1.68778,1.68795,1.68764,1.68764,90.25,False
'2018-04-09T14:39:00',1.6874,1.68745,1.68726,1.68739,51.75,1.68763,1.6877,1.68752,1.68766,51.0,False
'2018-04-09T14:40:00',1.68735,1.6877,1.68732,1.68735,104.0,1.68762,1.68788,1.6876,1.68763,111.0,False
'2018-04-09T14:41:00',1.68735,1.68735,1.68711,1.68713,107.79,1.68761,1.68761,1.68737,1.68737,115.6,True
'2018-04-09T14:42:00',1.68713,1.68763,1.68709,1.68758,130.7,1.68736,1.68789,1.68734,1.68784,125.37,True
'2018-04-09T14:43:00',1.68757,1.68767,1.68737,1.68763,149.47,1.68783,1.68795,1.68764,1.68789,132.51,True
'2018-04-09T14:44:00',1.68763,1.68772,1.68756,1.68763,102.5,1.6879,1.68799,1.68781,1.6879,128.77,False
'2018-04-09T14:45:00',1.68763,1.68772,1.68752,1.68758,103.95,1.68792,1.68793,1.68778,1.68782,104.15,True
'2018-04-09T14:46:00',1.68757,1.68779,1.68757,1.68761,106.1,1.68782,1.68798,1.6878,1.68787,109.07,True
'2018-04-09T14:47:00',1.68763,1.68791,1.68763,1.68774,96.55,1.68789,1.68812,1.68789,1.688,107.16,True
'2018-04-09T14:48:00',1.68771,1.68791,1.68771,1.68776,124.75,1.68799,1.68817,1.68797,1.688,141.52,False
'2018-04-09T14:49:00',1.68777,1.68796,1.68769,1.68769,155.34,1.688,1.68815,1.68797,1.68797,157.03,True
'2018-04-09T14:50:00',1.68768,1.6878,1.68753,1.6877,123.48,1.68797,1.68801,1.68774,1.68798,117.7,True
'2018-04-09T14:51:00',1.6877,1.68786,1.68764,1.68771,138.66,1.68799,1.68805,1.68788,1.68797,135.65,True
'2018-04-09T14:52:00',1.6878,1.68788,1.68765,1.68772,151.42,1.68797,1.68806,1.6879,1.68799,142.25,False
'2018-04-09T14:53:00',1.68771,1.68788,1.68757,1.6877,118.39,1.68799,1.68802,1.68784,1.6879,111.19,False
'2018-04-09T14:54:00',1.68771,1.68773,1.68737,1.68745,100.26,1.6879,1.6879,1.68764,1.68771,107.25,False
'2018-04-09T14:55:00',1.68744,1.68747,1.68714,1.68715,130.72,1.68771,1.68773,1.68742,1.68742,137.88,True
'2018-04-09T14:56:00',1.68714,1.68728,1.68705,1.68728,111.06,1.68741,1.68749,1.6873,1.68749,100.5,True
'2018-04-09T14:57:00',1.68725,1.68744,1.68725,1.68737,152.03,1.68749,1.68763,1.68749,1.68763,157.0,False
'2018-04-09T14:58:00',1.68738,1.6876,1.68729,1.68731,113.13,1.68763,1.68781,1.68755,1.68758,127.75,False
'2018-04-09T14:59:00',1.68733,1.68738,1.68692,1.68702,135.82,1.68759,1.68764,1.6872,1.68728,134.5,True
'2018-04-09T15:00:00',1.68703,1.68719,1.687,1.68707,139.98,1.68732,1.68746,1.68726,1.68734,124.75,False
'2018-04-09T15:01:00',1.68708,1.6871,1.68675,1.68681,158.64,1.68734,1.68739,1.68699,1.68705,159.5,True
'2018-04-09T15:02:00',1.68681,1.6873,1.68681,1.68719,115.03,1.68706,1.68757,1.68705,1.68745,112.51,False
'2018-04-09T15:03:00',1.68718,1.68744,1.68684,1.68686,99.5,1.68747,1.68771,1.68707,1.6871,108.45,False
'2018-04-09T15:04:00',1.68685,1.68687,1.6865,1.68673,147.31,1.68707,1.68716,1.6867,1.68701,144.37,True
'2018-04-09T15:05:00',1.68674,1.6868,1.68656,1.6868,91.57,1.68702,1.68704,1.68683,1.68704,86.75,False
'2018-04-09T15:06:00',1.68681,1.68686,1.68648,1.68653,121.05,1.68706,1.68714,1.68675,1.68676,127.5,True
'2018-04-09T15:07:00',1.68655,1.68668,1.68644,1.68659,105.09,1.68676,1.68694,1.6867,1.68689,100.0,True
'2018-04-09T15:08:00',1.68668,1.68716,1.68662,1.68715,127.75,1.68689,1.68743,1.68688,1.6874,120.25,False
'2018-04-09T15:09:00',1.68716,1.68724,1.68707,1.68709,88.5,1.68741,1.68746,1.68733,1.68735,82.0,False
'2018-04-09T15:10:00',1.6871,1.6871,1.68689,1.68706,105.75,1.68735,1.68736,1.68716,1.68733,98.95,True
'2018-04-09T15:11:00',1.68707,1.68766,1.68678,1.68741,143.5,1.6873,1.68789,1.68707,1.68766,140.0,False
'2018-04-09T15:12:00',1.68745,1.68745,1.68716,1.68726,101.0,1.68766,1.68767,1.68743,1.68752,92.0,False
'2018-04-09T15:13:00',1.68727,1.68732,1.68705,1.68715,162.0,1.68752,1.68756,1.6873,1.68735,154.35,True
'2018-04-09T15:14:00',1.68715,1.68745,1.68713,1.68742,118.0,1.68738,1.68772,1.68738,1.68768,108.5,False
'2018-04-09T15:15:00',1.68741,1.68746,1.68716,1.68716,121.0,1.68768,1.68771,1.6874,1.6874,116.0,False
'2018-04-09T15:16:00',1.68716,1.68718,1.68698,1.68702,97.75,1.68739,1.68741,1.68724,1.6873,94.5,True
'2018-04-09T15:17:00',1.68702,1.68732,1.687,1.68706,158.0,1.68728,1.68757,1.68725,1.68735,145.62,True
'2018-04-09T15:18:00',1.68707,1.68735,1.68706,1.68722,112.75,1.68735,1.68762,1.68732,1.68743,107.0,True
'2018-04-09T15:19:00',1.68719,1.68769,1.68717,1.68769,119.25,1.68743,1.6879,1.68738,1.6879,110.0,True
'2018-04-09T15:20:00',1.68769,1.68779,1.68753,1.68777,99.1,1.68791,1.68806,1.68777,1.68803,100.0,True
'2018-04-09T15:21:00',1.68777,1.68812,1.68768,1.68782,116.35,1.68802,1.68839,1.68794,1.6881,126.0,True
'2018-04-09T15:22:00',1.68783,1.68844,1.68783,1.68843,104.7,1.6881,1.68871,1.68807,1.68867,105.47,False
'2018-04-09T15:23:00',1.68843,1.68863,1.68797,1.68813,149.5,1.68868,1.68887,1.68822,1.68841,164.35,True
'2018-04-09T15:24:00',1.68812,1.68838,1.68812,1.68831,106.0,1.68838,1.68861,1.68838,1.68861,125.71,False
'2018-04-09T15:25:00',1.68831,1.68846,1.68821,1.68826,122.69,1.68858,1.6887,1.68845,1.68851,136.47,False
'2018-04-09T15:26:00',1.68829,1.68836,1.68801,1.68803,138.75,1.68855,1.68862,1.68822,1.68829,139.96,False
'2018-04-09T15:27:00',1.68804,1.68807,1.68788,1.68793,99.0,1.68823,1.68831,1.68811,1.68815,105.25,True
'2018-04-09T15:28:00',1.68793,1.68825,1.68788,1.68818,104.29,1.68816,1.68855,1.68813,1.68847,102.36,False
'2018-04-09T15:29:00',1.6882,1.6882,1.6879,1.68818,94.46,1.68848,1.6885,1.68819,1.68847,91.57,True
'2018-04-09T15:30:00',1.68816,1.68831,1.68798,1.68831,161.53,1.68847,1.68859,1.68826,1.68859,174.12,False
'2018-04-09T15:31:00',1.68829,1.68842,1.68819,1.68822,176.88,1.68857,1.68871,1.68846,1.68849,197.43,True
'2018-04-09T15:32:00',1.68822,1.68856,1.6882,1.68852,135.94,1.68849,1.68885,1.68849,1.68881,153.25,False
'2018-04-09T15:33:00',1.68853,1.6888,1.68835,1.68837,124.46,1.68881,1.68907,1.68863,1.68865,125.64,False
'2018-04-09T15:34:00',1.68836,1.68842,1.68806,1.68811,110.04,1.68864,1.68871,1.68836,1.68839,106.0,True
'2018-04-09T15:35:00',1.68808,1.68835,1.68802,1.68834,124.28,1.68836,1.68864,1.68828,1.68864,119.75,False
'2018-04-09T15:36:00',1.68832,1.68835,1.68773,1.68805,163.03,1.68863,1.68863,1.688,1.68832,164.69,False
'2018-04-09T15:37:00',1.688,1.68812,1.68777,1.68789,115.94,1.68827,1.68838,1.68805,1.68818,117.54,True
'2018-04-09T15:38:00',1.6879,1.68812,1.68789,1.68796,93.57,1.68819,1.68841,1.68816,1.68823,103.54,True
'2018-04-09T15:39:00',1.68798,1.68807,1.68785,1.68804,118.69,1.68825,1.68836,1.68813,1.68831,125.38,False
'2018-04-09T15:40:00',1.68806,1.68806,1.68742,1.68747,168.75,1.68831,1.68832,1.68767,1.68772,169.13,True
'2018-04-09T15:41:00',1.68747,1.68787,1.68747,1.68785,149.7,1.68774,1.68814,1.68774,1.68812,155.07,False
'2018-04-09T15:42:00',1.68784,1.68784,1.68762,1.68768,93.1,1.68812,1.68812,1.68789,1.68795,99.4,False
'2018-04-09T15:43:00',1.68767,1.68772,1.68731,1.68741,132.07,1.68794,1.68798,1.68755,1.68764,127.5,False
'2018-04-09T15:44:00',1.68741,1.68747,1.68722,1.68734,131.61,1.68766,1.68774,1.68749,1.68762,141.21,True
'2018-04-09T15:45:00',1.68735,1.68752,1.68726,1.68741,171.58,1.68764,1.6878,1.68751,1.68768,183.2,True
'2018-04-09T15:46:00',1.68739,1.68767,1.6873,1.6875,140.45,1.68768,1.68794,1.68757,1.68777,141.65,False
'2018-04-09T15:47:00',1.6875,1.6876,1.68736,1.68747,177.77,1.68779,1.68785,1.68758,1.68769,167.88,True
'2018-04-09T15:48:00',1.68744,1.68765,1.68744,1.68765,136.32,1.68772,1.68789,1.6877,1.68789,145.0,True
'2018-04-09T15:49:00',1.68764,1.68768,1.68751,1.68767,102.3,1.68787,1.68794,1.68779,1.68794,109.0,False
'2018-04-09T15:50:00',1.68765,1.68775,1.68754,1.68758,112.9,1.68791,1.688,1.6878,1.68784,115.82,True
'2018-04-09T15:51:00',1.68758,1.68807,1.68757,1.68799,118.55,1.68785,1.68836,1.68783,1.68824,111.5,False
'2018-04-09T15:52:00',1.68799,1.68809,1.68783,1.68783,161.06,1.68826,1.68834,1.68804,1.68808,143.0,False
'2018-04-09T15:53:00',1.68785,1.68794,1.68763,1.68763,179.94,1.6881,1.68814,1.68787,1.68787,158.0,True
'2018-04-09T15:54:00',1.68762,1.68788,1.68758,1.68768,245.76,1.68787,1.68817,1.6878,1.68795,222.87,True
'2018-04-09T15:55:00',1.68768,1.6879,1.68751,1.68773,174.88,1.68796,1.68805,1.68771,1.68797,181.69,False
'2018-04-09T15:56:00',1.68773,1.68781,1.68759,1.68765,239.93,1.68795,1.68805,1.68784,1.68789,215.5,True
'2018-04-09T15:57:00',1.68763,1.6878,1.68758,1.68779,169.19,1.68789,1.68808,1.68781,1.68806,161.75,False
'2018-04-09T15:58:00',1.68779,1.68788,1.68738,1.6875,171.47,1.68808,1.68815,1.68764,1.68773,164.5,True
'2018-04-09T15:59:00',1.68748,1.68808,1.68744,1.68799,181.15,1.68772,1.68835,1.68766,1.68828,179.79,False
'2018-04-09T16:00:00',1.68802,1.68802,1.68772,1.68794,147.91,1.68829,1.68829,1.688,1.68823,151.88,False
'2018-04-09T16:01:00',1.68794,1.68809,1.6877,1.68775,166.15,1.68822,1.68834,1.68798,1.68802,161.13,False
'2018-04-09T16:02:00',1.68778,1.68779,1.68747,1.68761,115.94,1.68803,1.68805,1.68772,1.68777,121.12,True
'2018-04-09T16:03:00',1.68761,1.68795,1.6876,1.68789,124.3,1.68778,1.68823,1.68777,1.68817,112.0,True
'2018-04-09T16:04:00',1.68785,1.68813,1.68769,1.68798,167.0,1.68809,1.68841,1.68796,1.68824,161.63,True
'2018-04-09T16:05:00',1.68798,1.68819,1.68788,1.68813,116.79,1.68821,1.68845,1.68813,1.68833,116.5,False
'2018-04-09T16:06:00',1.6881,1.68812,1.68791,1.68807,118.69,1.68833,1.68839,1.68817,1.68833,123.4,True
'2018-04-09T16:07:00',1.68806,1.68817,1.68806,1.68817,58.35,1.68834,1.68844,1.68834,1.68844,59.75,False
'2018-04-09T16:08:00',1.68814,1.6882,1.68792,1.68796,85.55,1.68842,1.68847,1.68818,1.6882,93.0,True
'2018-04-09T16:09:00',1.68798,1.68813,1.68773,1.68801,108.95,1.68823,1.68841,1.68801,1.6883,116.88,False
'2018-04-09T16:10:00',1.68798,1.68806,1.68788,1.68802,82.6,1.68827,1.6883,1.68815,1.68825,79.0,False
'2018-04-09T16:11:00',1.68798,1.68798,1.68765,1.68783,72.75,1.68824,1.68824,1.68794,1.68811,74.25,True
'2018-04-09T16:12:00',1.68784,1.68799,1.68767,1.68788,97.35,1.68813,1.68823,1.68794,1.68812,97.75,True
'2018-04-09T16:13:00',1.68786,1.68812,1.68783,1.68808,44.75,1.68812,1.68837,1.68808,1.68833,46.0,True
'2018-04-09T16:14:00',1.68808,1.68828,1.68793,1.68821,107.0,1.68834,1.68852,1.68817,1.68846,116.75,True
'2018-04-09T16:15:00',1.68822,1.68842,1.68805,1.68842,93.75,1.68847,1.68864,1.68828,1.68864,89.5,False
'2018-04-09T16:16:00',1.68844,1.68844,1.68798,1.688,173.5,1.68864,1.68864,1.68819,1.68819,184.7,True
'2018-04-09T16:17:00',1.688,1.68826,1.68794,1.68812,155.0,1.68825,1.68848,1.68811,1.68834,160.06,True
'2018-04-09T16:18:00',1.68811,1.68822,1.68791,1.68817,147.57,1.68834,1.6885,1.68819,1.68844,150.72,False
'2018-04-09T16:19:00',1.68818,1.68836,1.68809,1.68816,179.0,1.68846,1.68863,1.68831,1.68835,220.39,True
'2018-04-09T16:20:00',1.68816,1.68847,1.68815,1.6883,206.07,1.68837,1.68867,1.68837,1.68859,218.24,True
'2018-04-09T16:21:00',1.68832,1.68835,1.68803,1.68833,152.75,1.68859,1.68859,1.68831,1.68854,158.89,False
'2018-04-09T16:22:00',1.68832,1.68836,1.68793,1.68813,157.0,1.68853,1.68855,1.68817,1.6884,165.44,False
'2018-04-09T16:23:00',1.68812,1.68836,1.68771,1.68791,181.0,1.68841,1.68866,1.68798,1.68818,181.91,True
'2018-04-09T16:24:00',1.68791,1.68804,1.68776,1.68804,195.5,1.68816,1.68832,1.68801,1.68831,219.19,False
'2018-04-09T16:25:00',1.68797,1.68809,1.68786,1.68799,111.0,1.68824,1.68836,1.68809,1.68822,113.67,False
'2018-04-09T16:26:00',1.688,1.68818,1.68795,1.68798,163.0,1.68822,1.68843,1.68818,1.6882,169.82,False
'2018-04-09T16:27:00',1.68798,1.68798,1.68752,1.68756,164.07,1.68817,1.6882,1.68781,1.68782,172.85,True
'2018-04-09T16:28:00',1.68759,1.68763,1.6875,1.68756,86.4,1.68782,1.6879,1.68779,1.68785,88.13,True
'2018-04-09T16:29:00',1.68756,1.68778,1.68752,1.68769,115.05,1.68785,1.68807,1.6878,1.68803,104.68,False
'2018-04-09T16:30:00',1.68774,1.68782,1.68742,1.68746,128.04,1.68807,1.6881,1.68768,1.68771,121.38,False
'2018-04-09T16:31:00',1.68744,1.68755,1.687,1.68725,172.53,1.68771,1.68777,1.68726,1.68743,167.38,True
'2018-04-09T16:32:00',1.68724,1.68739,1.68713,1.68737,178.17,1.68742,1.68762,1.68738,1.68761,175.64,False
'2018-04-09T16:33:00',1.68731,1.68734,1.68715,1.68732,152.51,1.68761,1.68761,1.68741,1.6876,153.7,True
'2018-04-09T16:34:00',1.68733,1.6874,1.68721,1.68736,113.48,1.68759,1.68766,1.68745,1.68764,123.67,False
'2018-04-09T16:35:00',1.68734,1.68745,1.68721,1.68736,137.65,1.68761,1.68774,1.68747,1.68764,132.3,False
'2018-04-09T16:36:00',1.68736,1.68742,1.68671,1.68684,155.06,1.68765,1.68769,1.68697,1.6871,148.0,False
'2018-04-09T16:37:00',1.68683,1.68695,1.68656,1.68656,126.76,1.6871,1.68723,1.6868,1.68682,127.89,False
'2018-04-09T16:38:00',1.68658,1.68658,1.68601,1.68622,151.3,1.68684,1.68684,1.68627,1.68648,151.36,True
'2018-04-09T16:39:00',1.68622,1.68658,1.68622,1.68658,117.85,1.6865,1.68685,1.6865,1.68683,107.0,False
'2018-04-09T16:40:00',1.68656,1.68669,1.68593,1.686,211.64,1.68684,1.68695,1.68621,1.68627,184.75,True
'2018-04-09T16:41:00',1.686,1.68658,1.686,1.68644,136.87,1.68627,1.68685,1.68627,1.68666,125.58,False
'2018-04-09T16:42:00',1.68645,1.68648,1.6861,1.6862,167.34,1.68666,1.68674,1.68637,1.68643,155.78,True
'2018-04-09T16:43:00',1.68624,1.68656,1.68617,1.68636,188.38,1.68651,1.68677,1.68647,1.68657,182.25,False
'2018-04-09T16:44:00',1.68638,1.6865,1.68625,1.68629,135.49,1.68657,1.68677,1.6865,1.68656,134.17,False
'2018-04-09T16:45:00',1.68629,1.68634,1.68599,1.68607,131.58,1.68658,1.6866,1.68625,1.68634,148.17,True
'2018-04-09T16:46:00',1.68607,1.68635,1.68599,1.68633,133.23,1.68636,1.6866,1.68626,1.6866,136.25,False
'2018-04-09T16:47:00',1.68633,1.68651,1.68605,1.68615,148.0,1.68657,1.68678,1.68632,1.68642,153.75,False
'2018-04-09T16:48:00',1.68613,1.68619,1.68596,1.68597,142.07,1.68642,1.68643,1.68617,1.68618,151.13,True
'2018-04-09T16:49:00',1.68597,1.6862,1.68595,1.68606,131.22,1.6862,1.68646,1.68618,1.68633,133.1,True
'2018-04-09T16:50:00',1.68606,1.68628,1.68598,1.68626,121.63,1.68632,1.68655,1.68627,1.68652,107.25,False
'2018-04-09T16:51:00',1.68625,1.68628,1.68591,1.68592,128.35,1.68651,1.68656,1.68617,1.68617,94.94,True
'2018-04-09T16:52:00',1.68591,1.68629,1.68586,1.68612,107.54,1.68618,1.68657,1.68613,1.68639,98.25,True
'2018-04-09T16:53:00',1.68613,1.68637,1.68612,1.68623,125.2,1.6864,1.68662,1.68637,1.68648,120.0,False
'2018-04-09T16:54:00',1.68626,1.68628,1.68576,1.68577,185.57,1.68648,1.68649,1.68598,1.68604,184.44,False
'2018-04-09T16:55:00',1.68577,1.68598,1.68558,1.68558,167.0,1.68599,1.68626,1.68581,1.68583,168.67,False
'2018-04-09T16:56:00',1.68556,1.68565,1.68548,1.68559,138.13,1.68582,1.68589,1.68571,1.6858,146.32,False
'2018-04-09T16:57:00',1.68562,1.68573,1.68531,1.68536,191.0,1.6858,1.68591,1.68554,1.68561,192.85,False
'2018-04-09T16:58:00',1.68536,1.68546,1.68506,1.6853,192.52,1.68559,1.68573,1.68533,1.68554,167.44,False
'2018-04-09T16:59:00',1.68526,1.68526,1.68437,1.68456,183.45,1.68554,1.68554,1.68464,1.68483,176.83,False
'2018-04-09T17:00:00',1.68457,1.68462,1.68426,1.68446,209.05,1.68482,1.68488,1.68453,1.68474,199.69,True
'2018-04-09T17:01:00',1.68446,1.68476,1.68415,1.68476,195.56,1.68472,1.68504,1.68442,1.68504,194.65,False
'2018-04-09T17:02:00',1.68474,1.68476,1.68421,1.6844,159.88,1.68501,1.68502,1.68448,1.68467,158.89,True
'2018-04-09T17:03:00',1.6844,1.68464,1.6844,1.68446,143.25,1.68464,1.68487,1.6846,1.68472,140.82,True
'2018-04-09T17:04:00',1.68447,1.68468,1.68428,1.6846,178.5,1.68472,1.6849,1.68447,1.68483,184.12,False
'2018-04-09T17:05:00',1.68459,1.68462,1.68444,1.68455,122.5,1.68483,1.68486,1.68471,1.6848,142.93,False
'2018-04-09T17:06:00',1.68455,1.68462,1.6844,1.68445,80.0,1.6848,1.68487,1.68466,1.68473,100.03,True
'2018-04-09T17:07:00',1.68445,1.68462,1.68444,1.68454,91.0,1.68471,1.68485,1.68465,1.68479,99.07,True
'2018-04-09T17:08:00',1.68454,1.68464,1.68443,1.68455,125.63,1.68475,1.68486,1.68469,1.6848,134.65,False
'2018-04-09T17:09:00',1.68456,1.68461,1.68442,1.6845,80.5,1.68482,1.68487,1.68468,1.68478,90.04,False
'2018-04-09T17:10:00',1.6845,1.68461,1.68443,1.68447,80.01,1.68478,1.68487,1.68469,1.68473,92.48,True
'2018-04-09T17:11:00',1.68448,1.68466,1.68444,1.6846,109.5,1.68474,1.68489,1.68471,1.68487,120.36,True
'2018-04-09T17:12:00',1.68459,1.6848,1.68457,1.68474,89.85,1.68486,1.68506,1.68484,1.685,88.57,False
'2018-04-09T17:13:00',1.68475,1.6849,1.68421,1.68421,88.25,1.685,1.68513,1.68449,1.68449,82.1,False
'2018-04-09T17:14:00',1.6842,1.68422,1.68385,1.68385,93.25,1.68448,1.6845,1.68412,1.68414,97.35,False
'2018-04-09T17:15:00',1.68386,1.68386,1.68354,1.68375,60.85,1.68414,1.68414,1.6838,1.684,68.35,False
'2018-04-09T17:16:00',1.68376,1.6839,1.68341,1.68351,108.01,1.684,1.68415,1.68366,1.68377,112.48,True
'2018-04-09T17:17:00',1.68354,1.68421,1.68354,1.68398,87.25,1.68379,1.68449,1.68379,1.68425,87.51,True
'2018-04-09T17:18:00',1.68397,1.68423,1.68383,1.68422,76.75,1.68425,1.68451,1.68409,1.68451,75.25,True
'2018-04-09T17:19:00',1.68425,1.68433,1.68409,1.68428,54.0,1.68454,1.6846,1.68438,1.68457,56.5,False
'2018-04-09T17:20:00',1.68427,1.68427,1.68369,1.68374,87.62,1.68456,1.68456,1.68395,1.68401,91.0,False
'2018-04-09T17:21:00',1.68375,1.68379,1.68334,1.68336,79.5,1.68401,1.68404,1.68358,1.68359,79.5,False
'2018-04-09T17:22:00',1.68336,1.68345,1.68327,1.68327,61.0,1.68361,1.68371,1.68354,1.68354,69.25,True
'2018-04-09T17:23:00',1.68325,1.68393,1.68325,1.68393,93.75,1.68353,1.68419,1.68353,1.68419,87.37,True
'2018-04-09T17:24:00',1.68392,1.68426,1.68385,1.68419,97.37,1.68419,1.68453,1.68412,1.68444,91.0,False
'2018-04-09T17:25:00',1.68419,1.68422,1.68407,1.68408,74.75,1.68443,1.68447,1.68429,1.68436,72.0,True
'2018-04-09T17:26:00',1.68408,1.6843,1.68396,1.6843,74.94,1.68435,1.68459,1.68426,1.68458,73.35,True
'2018-04-09T17:27:00',1.6843,1.68473,1.68429,1.6847,63.5,1.6846,1.68501,1.68457,1.68499,61.0,False
'2018-04-09T17:28:00',1.68469,1.68469,1.68452,1.68459,76.5,1.68498,1.68498,1.68481,1.68488,69.5,False
'2018-04-09T17:29:00',1.6846,1.6846,1.68426,1.68428,55.5,1.68488,1.68489,1.68454,1.68455,52.0,False
'2018-04-09T17:30:00',1.68431,1.68435,1.68387,1.68395,129.4,1.68458,1.68462,1.68417,1.68425,129.54,True
'2018-04-09T17:31:00',1.68398,1.68417,1.68393,1.68417,110.82,1.68426,1.68447,1.68421,1.68444,115.24,False
'2018-04-09T17:32:00',1.68416,1.68423,1.68392,1.68392,113.2,1.68446,1.68449,1.6842,1.68422,104.19,False
'2018-04-09T17:33:00',1.68392,1.68406,1.68377,1.68381,146.61,1.68421,1.68434,1.68405,1.6841,132.13,True
'2018-04-09T17:34:00',1.68383,1.68402,1.6837,1.68391,170.58,1.6841,1.6843,1.68396,1.68415,172.33,False
'2018-04-09T17:35:00',1.68392,1.68394,1.68372,1.68375,112.0,1.68418,1.68419,1.68393,1.68397,119.94,False
'2018-04-09T17:36:00',1.68375,1.6838,1.68366,1.68375,88.44,1.68398,1.68405,1.68391,1.68392,90.63,False
'2018-04-09T17:37:00',1.68373,1.68373,1.68342,1.68346,111.0,1.68392,1.68392,1.68355,1.68359,108.5,True
'2018-04-09T17:38:00',1.68346,1.68361,1.68327,1.68348,149.0,1.6836,1.68387,1.68341,1.68371,140.0,True
'2018-04-09T17:39:00',1.68351,1.68373,1.68334,1.6837,111.0,1.68371,1.684,1.68359,1.68397,109.37,False
'2018-04-09T17:40:00',1.68369,1.6837,1.68343,1.68346,141.75,1.68394,1.68397,1.68363,1.68372,142.25,False
'2018-04-09T17:41:00',1.68346,1.68347,1.6833,1.68333,109.5,1.6837,1.68372,1.68351,1.68362,109.75,True
'2018-04-09T17:42:00',1.68333,1.68346,1.68332,1.68339,66.0,1.68361,1.68373,1.68354,1.6836,70.75,True
'2018-04-09T17:43:00',1.6834,1.68379,1.6834,1.68361,163.5,1.68359,1.68405,1.68359,1.68386,153.0,False
'2018-04-09T17:44:00',1.68359,1.68362,1.68343,1.68349,169.12,1.68387,1.68387,1.68369,1.68371,140.5,False
'2018-04-09T17:45:00',1.6835,1.68355,1.68335,1.68347,117.0,1.68373,1.6838,1.6836,1.68374,106.0,False
'2018-04-09T17:46:00',1.68347,1.68357,1.68342,1.68344,70.0,1.68372,1.68382,1.68366,1.68369,72.25,True
'2018-04-09T17:47:00',1.68347,1.68361,1.68325,1.6836,164.25,1.68372,1.68388,1.6835,1.68387,197.39,False
'2018-04-09T17:48:00',1.68363,1.68367,1.68345,1.68352,137.5,1.68387,1.6839,1.68372,1.68373,143.44,False
'2018-04-09T17:49:00',1.6835,1.68354,1.68334,1.68342,121.0,1.68373,1.68377,1.68361,1.68367,123.5,True
'2018-04-09T17:50:00',1.68338,1.68355,1.68336,1.68343,87.0,1.68363,1.68382,1.68361,1.68368,91.0,True
'2018-04-09T17:51:00',1.68344,1.68351,1.6832,1.68349,147.44,1.6837,1.68376,1.68345,1.68375,151.88,False
'2018-04-09T17:52:00',1.68346,1.68346,1.68314,1.68314,95.75,1.68373,1.68373,1.68337,1.68337,107.25,False
'2018-04-09T17:53:00',1.68314,1.68314,1.68277,1.68283,82.5,1.68336,1.68337,1.68301,1.68307,87.0,False
'2018-04-09T17:54:00',1.68283,1.68293,1.68275,1.68275,94.0,1.68306,1.68315,1.68295,1.68295,93.5,False
'2018-04-09T17:55:00',1.68275,1.68281,1.68237,1.6827,126.0,1.68296,1.68303,1.68259,1.68299,127.75,True
'2018-04-09T17:56:00',1.68271,1.68299,1.68269,1.68298,83.5,1.683,1.68325,1.68295,1.68325,81.25,True
'2018-04-09T17:57:00',1.68301,1.6833,1.683,1.68325,104.5,1.68328,1.68357,1.68327,1.68351,118.0,False
'2018-04-09T17:58:00',1.68324,1.68326,1.68307,1.6831,106.0,1.68351,1.68353,1.68333,1.68336,113.5,False
'2018-04-09T17:59:00',1.68307,1.68311,1.68294,1.68301,60.75,1.68336,1.68336,1.68318,1.68328,60.75,True
'2018-04-09T18:00:00',1.68297,1.68314,1.68297,1.68308,64.0,1.68324,1.6834,1.68324,1.68334,66.5,False
'2018-04-09T18:01:00',1.68307,1.6831,1.68293,1.68299,100.0,1.68333,1.68338,1.68319,1.68322,94.0,True
'2018-04-09T18:02:00',1.68297,1.68341,1.68292,1.68337,112.61,1.68319,1.68365,1.68317,1.68363,97.5,False
'2018-04-09T18:03:00',1.68336,1.6834,1.68318,1.68325,81.25,1.68363,1.68366,1.68343,1.68351,72.0,False
'2018-04-09T18:04:00',1.68326,1.68337,1.68312,1.6832,107.12,1.68351,1.6836,1.6834,1.68344,109.94,False
'2018-04-09T18:05:00',1.68324,1.68332,1.6831,1.68315,84.5,1.68348,1.68357,1.68338,1.68344,92.0,False
'2018-04-09T18:06:00',1.68315,1.68319,1.68276,1.68287,97.49,1.68343,1.68349,1.68305,1.68316,100.06,True
'2018-04-09T18:07:00',1.68284,1.68299,1.68279,1.68297,74.0,1.68313,1.68328,1.68307,1.68326,76.0,False
'2018-04-09T18:08:00',1.68297,1.68297,1.68268,1.68277,47.75,1.68328,1.68328,1.68295,1.68306,45.75,False
'2018-04-09T18:09:00',1.68275,1.68277,1.68247,1.68271,70.5,1.68303,1.68305,1.68276,1.68301,66.69,True
'2018-04-09T18:10:00',1.68274,1.68299,1.68271,1.6829,55.5,1.68301,1.68324,1.68301,1.68315,55.5,False
'2018-04-09T18:11:00',1.6828,1.68292,1.68271,1.68282,68.0,1.68304,1.68317,1.68296,1.68307,69.0,False
'2018-04-09T18:12:00',1.68282,1.6829,1.68271,1.68271,55.5,1.68309,1.68314,1.68298,1.68299,55.0,True
'2018-04-09T18:13:00',1.68279,1.68287,1.68269,1.68278,51.5,1.68304,1.68312,1.68296,1.68303,51.5,True
'2018-04-09T18:14:00',1.68276,1.6828,1.6827,1.68278,24.5,1.68304,1.68306,1.68296,1.68304,24.5,True
'2018-04-09T18:15:00',1.68278,1.683,1.68277,1.68289,90.11,1.68305,1.68327,1.68303,1.68313,94.25,True
'2018-04-09T18:16:00',1.68286,1.68324,1.68264,1.6832,85.0,1.6831,1.6835,1.68288,1.68345,86.5,True
'2018-04-09T18:17:00',1.68321,1.68337,1.68319,1.6833,51.5,1.68346,1.6836,1.68344,1.68355,50.5,False
'2018-04-09T18:18:00',1.68331,1.68331,1.68306,1.68308,45.0,1.68356,1.68359,1.68332,1.68335,45.5,True
'2018-04-09T18:19:00',1.68309,1.68318,1.68295,1.68311,68.0,1.68336,1.68346,1.6832,1.68339,62.5,False
'2018-04-09T18:20:00',1.68311,1.68317,1.68292,1.68292,67.37,1.6834,1.68348,1.68319,1.68319,63.5,True
'2018-04-09T18:21:00',1.68292,1.68302,1.68284,1.68298,57.74,1.68321,1.68328,1.68301,1.68323,57.75,True
'2018-04-09T18:22:00',1.68298,1.68309,1.68281,1.68309,74.25,1.68321,1.68338,1.68311,1.68337,75.75,True
'2018-04-09T18:23:00',1.68308,1.68319,1.68308,1.68315,45.25,1.68339,1.68349,1.68337,1.68343,47.75,False
'2018-04-09T18:24:00',1.68312,1.68319,1.68295,1.68311,71.0,1.6834,1.68348,1.68323,1.68339,70.69,False
'2018-04-09T18:25:00',1.68311,1.68316,1.6828,1.6828,70.0,1.68341,1.68346,1.6831,1.6831,67.5,True
'2018-04-09T18:26:00',1.68282,1.68291,1.68274,1.6829,60.0,1.6831,1.68321,1.68305,1.6832,60.44,True
'2018-04-09T18:27:00',1.68294,1.68304,1.68286,1.68294,54.5,1.68321,1.68332,1.68315,1.68322,54.0,True
'2018-04-09T18:28:00',1.68297,1.68309,1.68287,1.68309,66.25,1.68327,1.68336,1.68317,1.68336,59.5,False
'2018-04-09T18:29:00',1.68306,1.68313,1.68296,1.68306,59.0,1.68331,1.68338,1.68323,1.68333,62.25,True
'2018-04-09T18:30:00',1.68306,1.68318,1.68304,1.68312,60.0,1.68331,1.68343,1.68329,1.68339,62.5,True
'2018-04-09T18:31:00',1.68313,1.6832,1.68307,1.68317,63.0,1.6834,1.68345,1.68332,1.68344,66.25,False
'2018-04-09T18:32:00',1.68315,1.68319,1.68309,1.68317,47.0,1.68341,1.68344,1.68335,1.68342,48.75,True
'2018-04-09T18:33:00',1.68318,1.6833,1.6831,1.68325,55.0,1.68343,1.68357,1.68335,1.68352,57.5,False
'2018-04-09T18:34:00',1.68323,1.68332,1.68307,1.6831,93.0,1.68349,1.68358,1.68333,1.68335,90.25,True
'2018-04-09T18:35:00',1.68308,1.68336,1.68297,1.6831,139.0,1.68331,1.68363,1.68323,1.68336,144.04,True
'2018-04-09T18:36:00',1.68308,1.68339,1.68307,1.68317,115.75,1.68335,1.68367,1.68333,1.68347,106.0,False
'2018-04-09T18:37:00',1.68317,1.68322,1.68292,1.68314,69.75,1.68344,1.68351,1.68321,1.68342,64.75,True
'2018-04-09T18:38:00',1.68314,1.68337,1.68305,1.68337,156.5,1.68341,1.68365,1.68333,1.68364,166.02,False
'2018-04-09T18:39:00',1.68337,1.68337,1.6831,1.68322,112.19,1.68364,1.68365,1.68336,1.68352,112.38,True
'2018-04-09T18:40:00',1.68323,1.68349,1.68323,1.68348,116.65,1.68349,1.68378,1.68349,1.68376,105.26,False
'2018-04-09T18:41:00',1.68343,1.6835,1.6833,1.68348,152.75,1.6837,1.68371,1.68358,1.68371,176.48,False
'2018-04-09T18:42:00',1.68348,1.68348,1.68299,1.68299,102.76,1.68371,1.68371,1.68325,1.68327,109.71,False
'2018-04-09T18:43:00',1.68296,1.68301,1.6828,1.68299,81.25,1.68326,1.68328,1.6831,1.68326,96.77,True
'2018-04-09T18:44:00',1.68296,1.68312,1.68295,1.68303,107.5,1.68326,1.68337,1.68321,1.68328,146.34,True
'2018-04-09T18:45:00',1.68302,1.68314,1.68292,1.68313,102.5,1.68329,1.68342,1.6832,1.68342,130.08,False
'2018-04-09T18:46:00',1.68316,1.6833,1.68296,1.68302,111.0,1.68342,1.68355,1.68322,1.68327,130.83,False
'2018-04-09T18:47:00',1.68301,1.68301,1.68276,1.68285,84.5,1.68327,1.68327,1.68305,1.68315,87.72,False
'2018-04-09T18:48:00',1.68285,1.68293,1.6827,1.68277,104.63,1.68313,1.68321,1.68298,1.68307,103.32,True
'2018-04-09T18:49:00',1.68277,1.68302,1.68276,1.68284,113.63,1.68305,1.68331,1.68304,1.68313,111.32,False
'2018-04-09T18:50:00',1.68285,1.68287,1.6823,1.6823,88.0,1.68313,1.68315,1.68257,1.68257,88.33,True
'2018-04-09T18:51:00',1.68229,1.68257,1.68225,1.68239,64.5,1.68256,1.68287,1.68253,1.68267,62.87,False
'2018-04-09T18:52:00',1.68239,1.68242,1.68219,1.68237,90.0,1.68268,1.6827,1.68247,1.68265,93.0,False
'2018-04-09T18:53:00',1.68235,1.68245,1.68228,1.68237,68.0,1.68265,1.68275,1.68257,1.68265,74.75,False
'2018-04-09T18:54:00',1.68234,1.68246,1.68232,1.68237,58.0,1.68262,1.68275,1.68261,1.68265,57.25,False
'2018-04-09T18:55:00',1.68239,1.68246,1.68214,1.68216,119.0,1.68269,1.68275,1.68237,1.6824,118.5,False
'2018-04-09T18:56:00',1.68216,1.68232,1.68214,1.68214,53.5,1.68242,1.68255,1.68241,1.68243,53.0,True
'2018-04-09T18:57:00',1.68216,1.68248,1.68212,1.6824,106.5,1.68243,1.68278,1.68241,1.68269,109.87,True
'2018-04-09T18:58:00',1.68243,1.68244,1.68227,1.68244,108.13,1.6827,1.68273,1.68256,1.68273,130.51,True
'2018-04-09T18:59:00',1.68243,1.68265,1.68235,1.6826,174.94,1.68272,1.68293,1.68265,1.68291,216.26,False
'2018-04-09T19:00:00',1.68259,1.68267,1.6823,1.68238,267.95,1.68292,1.68298,1.68267,1.68272,291.2,False
'2018-04-09T19:01:00',1.68238,1.68251,1.68223,1.68229,271.33,1.68272,1.68284,1.68259,1.68266,267.42,True
'2018-04-09T19:02:00',1.68229,1.68302,1.68225,1.68298,258.31,1.68266,1.68322,1.68263,1.68321,253.63,True
'2018-04-09T19:03:00',1.68299,1.68368,1.68289,1.68368,190.0,1.68321,1.68384,1.68309,1.68384,288.87,False
'2018-04-09T19:04:00',1.68374,1.68374,1.68311,1.68315,279.05,1.68388,1.68388,1.68347,1.68351,224.37,False
'2018-04-09T19:05:00',1.68311,1.68326,1.68297,1.68298,236.02,1.68347,1.68362,1.68335,1.68339,190.92,True
'2018-04-09T19:06:00',1.68298,1.68306,1.68292,1.68302,274.76,1.68338,1.68345,1.68332,1.68342,281.36,False
'2018-04-09T19:07:00',1.68303,1.68307,1.68286,1.68288,199.46,1.68341,1.68344,1.68321,1.68321,186.77,False
'2018-04-09T19:08:00',1.68289,1.68298,1.68278,1.68286,228.76,1.68322,1.68332,1.68313,1.68318,198.76,True
'2018-04-09T19:09:00',1.68283,1.68294,1.68279,1.68287,168.15,1.68319,1.68328,1.6831,1.68325,183.09,True
'2018-04-09T19:10:00',1.68287,1.68296,1.68277,1.68295,209.78,1.68325,1.68335,1.68313,1.68333,178.53,False
'2018-04-09T19:11:00',1.68294,1.68296,1.68267,1.68272,170.07,1.68333,1.68334,1.68304,1.68309,142.5,False
'2018-04-09T19:12:00',1.68273,1.68279,1.68261,1.68269,126.87,1.6831,1.68318,1.68299,1.68304,113.37,False
'2018-04-09T19:13:00',1.68269,1.68275,1.68251,1.68256,92.35,1.68307,1.68308,1.68286,1.68288,95.75,False
'2018-04-09T19:14:00',1.68255,1.68259,1.68249,1.68252,55.54,1.68288,1.68292,1.68286,1.68288,59.44,False
'2018-04-09T19:15:00',1.68252,1.68258,1.6824,1.68249,85.6,1.68287,1.68291,1.68268,1.68273,99.85,True
'2018-04-09T19:16:00',1.68249,1.68249,1.68234,1.68249,77.0,1.68271,1.68285,1.68268,1.68285,94.07,False
'2018-04-09T19:17:00',1.68251,1.68256,1.68241,1.68241,54.25,1.68285,1.68292,1.68279,1.68279,66.88,True
'2018-04-09T19:18:00',1.68239,1.68255,1.68232,1.68254,108.71,1.68275,1.68292,1.68268,1.68292,135.61,False
'2018-04-09T19:19:00',1.68254,1.68254,1.68231,1.68237,97.0,1.68292,1.68292,1.68265,1.68269,154.62,True
'2018-04-09T19:20:00',1.68237,1.68244,1.68224,1.68243,96.5,1.68268,1.68279,1.68253,1.68279,148.27,True
'2018-04-09T19:21:00',1.68241,1.68275,1.68238,1.68266,104.0,1.68277,1.68301,1.68273,1.68295,164.61,False
'2018-04-09T19:22:00',1.68266,1.68267,1.68261,1.68265,64.0,1.68296,1.68296,1.68286,1.6829,93.0,False
'2018-04-09T19:23:00',1.68265,1.68272,1.6825,1.68253,76.0,1.6829,1.68298,1.68275,1.6828,114.18,False
'2018-04-09T19:24:00',1.68253,1.68255,1.68235,1.6824,83.0,1.6828,1.68283,1.68261,1.68266,117.86,True
'2018-04-09T19:25:00',1.6824,1.68245,1.6823,1.68241,48.0,1.68267,1.68273,1.6826,1.68272,72.94,True
'2018-04-09T19:26:00',1.68241,1.68251,1.68236,1.68245,98.0,1.68275,1.68285,1.68269,1.68276,161.89,True
'2018-04-09T19:27:00',1.68245,1.6826,1.68244,1.68254,82.0,1.68276,1.68288,1.68272,1.68282,112.55,False
'2018-04-09T19:28:00',1.68254,1.68255,1.68239,1.68246,103.0,1.68282,1.68286,1.68269,1.68276,159.12,False
'2018-04-09T19:29:00',1.68245,1.6825,1.68235,1.68247,124.0,1.68275,1.68279,1.68264,1.68273,195.23,False
'2018-04-09T19:30:00',1.68245,1.68246,1.68231,1.68234,106.0,1.68271,1.68272,1.6826,1.6826,169.49,True
'2018-04-09T19:31:00',1.68234,1.68238,1.68222,1.68237,65.0,1.68257,1.68268,1.68253,1.68268,97.58,False
'2018-04-09T19:32:00',1.68237,1.68242,1.68201,1.68213,102.94,1.68267,1.68278,1.68226,1.68248,131.73,True
'2018-04-09T19:33:00',1.68213,1.68218,1.68202,1.68213,70.0,1.68246,1.6825,1.68236,1.68249,84.02,True
'2018-04-09T19:34:00',1.68213,1.68216,1.68196,1.68215,105.02,1.68246,1.68256,1.6823,1.68252,82.36,True
'2018-04-09T19:35:00',1.68215,1.68236,1.68215,1.68234,107.29,1.68253,1.6827,1.68252,1.68269,117.45,True
'2018-04-09T19:36:00',1.68234,1.68258,1.68232,1.68254,110.11,1.6827,1.68295,1.68269,1.68291,145.13,False
'2018-04-09T19:37:00',1.68252,1.68255,1.68249,1.6825,77.25,1.68289,1.68289,1.68284,1.68286,54.0,False
'2018-04-09T19:38:00',1.68251,1.68253,1.68241,1.68248,76.65,1.68286,1.68287,1.68277,1.68284,69.79,False
'2018-04-09T19:39:00',1.68249,1.68253,1.68229,1.68241,99.8,1.68284,1.68288,1.68268,1.68279,110.16,True
'2018-04-09T19:40:00',1.68242,1.68264,1.68241,1.68264,122.12,1.6828,1.683,1.68279,1.683,153.4,False
'2018-04-09T19:41:00',1.68264,1.68266,1.6824,1.68258,77.41,1.683,1.68301,1.68275,1.68293,97.2,False
'2018-04-09T19:42:00',1.68256,1.6827,1.68239,1.68244,86.14,1.6829,1.68304,1.68275,1.68275,94.53,True
'2018-04-09T19:43:00',1.6825,1.68265,1.68243,1.68261,68.0,1.68275,1.68296,1.68275,1.68292,80.01,False
'2018-04-09T19:44:00',1.68262,1.68263,1.68248,1.68256,90.5,1.68291,1.68294,1.68281,1.68293,98.8,True
'2018-04-09T19:45:00',1.68255,1.68264,1.68245,1.68262,48.78,1.68291,1.68299,1.68281,1.68297,68.41,True
'2018-04-09T19:46:00',1.68259,1.68269,1.68259,1.68267,55.7,1.68295,1.68305,1.68294,1.68303,64.94,False
'2018-04-09T19:47:00',1.68267,1.68272,1.68253,1.68257,59.3,1.68302,1.68306,1.68289,1.68294,66.7,True
'2018-04-09T19:48:00',1.68256,1.68288,1.6825,1.68278,83.0,1.68292,1.68319,1.68285,1.68314,116.4,False
'2018-04-09T19:49:00',1.68278,1.68281,1.68257,1.68257,83.5,1.68314,1.68316,1.68291,1.68291,130.79,False
'2018-04-09T19:50:00',1.68257,1.68257,1.68246,1.68253,63.0,1.68291,1.68291,1.68281,1.68286,88.35,False
'2018-04-09T19:51:00',1.68255,1.68255,1.68235,1.68239,53.6,1.68286,1.68286,1.68271,1.68274,75.33,False
'2018-04-09T19:52:00',1.68238,1.6824,1.68231,1.68232,42.35,1.68274,1.68274,1.68264,1.68264,36.46,True
'2018-04-09T19:53:00',1.68232,1.68246,1.68227,1.68241,79.69,1.68265,1.6828,1.68262,1.68274,75.12,True
'2018-04-09T19:54:00',1.68239,1.68256,1.68239,1.68243,157.97,1.68276,1.6829,1.68276,1.68277,128.3,True
'2018-04-09T19:55:00',1.68243,1.68264,1.6824,1.6826,151.06,1.68277,1.68302,1.68274,1.68296,142.96,False
'2018-04-09T19:56:00',1.68261,1.68268,1.68246,1.68248,173.41,1.68296,1.68303,1.68284,1.68285,165.9,True
'2018-04-09T19:57:00',1.68247,1.68281,1.68245,1.6827,189.79,1.68284,1.68314,1.68283,1.68302,191.97,True
'2018-04-09T19:58:00',1.68271,1.68288,1.68271,1.68284,124.25,1.68303,1.68321,1.68303,1.68316,192.16,True
'2018-04-09T19:59:00',1.68284,1.68288,1.6827,1.68286,115.79,1.68316,1.68321,1.68303,1.68318,170.27,False
'2018-04-09T20:00:00',1.68286,1.68302,1.6827,1.68281,151.69,1.68318,1.68327,1.68304,1.68315,223.42,False
'2018-04-09T20:01:00',1.68282,1.68282,1.6827,1.68278,157.2,1.68315,1.68315,1.68303,1.68313,200.7,True
'2018-04-09T20:02:00',1.68278,1.68286,1.68271,1.68283,169.51,1.68315,1.68321,1.68306,1.68318,247.91,True
'2018-04-09T20:03:00',1.68283,1.68297,1.68275,1.68295,151.6,1.68319,1.68329,1.6831,1.68326,179.26,False
'2018-04-09T20:04:00',1.68294,1.68298,1.68275,1.68286,123.83,1.68327,1.68332,1.68309,1.68318,160.96,True
'2018-04-09T20:05:00',1.68285,1.68297,1.68283,1.68292,136.12,1.68318,1.68331,1.68317,1.68324,197.74,True
'2018-04-09T20:06:00',1.68291,1.68311,1.68276,1.68306,125.21,1.68323,1.68336,1.6831,1.68335,159.06,False
'2018-04-09T20:07:00',1.68307,1.68307,1.68287,1.68296,138.37,1.68335,1.68335,1.68318,1.6832,176.57,False
'2018-04-09T20:08:00',1.68284,1.68305,1.68271,1.68276,174.43,1.68319,1.68333,1.68307,1.68308,227.32,False
'2018-04-09T20:09:00',1.68276,1.68276,1.68262,1.6827,113.94,1.68308,1.68308,1.68296,1.68296,170.37,True
'2018-04-09T20:10:00',1.6827,1.68288,1.68259,1.68286,127.73,1.68296,1.68317,1.68293,1.68313,149.13,False
'2018-04-09T20:11:00',1.68285,1.68307,1.68266,1.68278,128.74,1.68313,1.68327,1.68293,1.6831,124.0,False
'2018-04-09T20:12:00',1.68279,1.68286,1.68262,1.68277,120.21,1.68309,1.68315,1.68296,1.68307,125.0,False
'2018-04-09T20:13:00',1.6828,1.68288,1.68271,1.68277,100.75,1.68307,1.68315,1.683,1.68302,99.04,False
'2018-04-09T20:14:00',1.68278,1.68284,1.68263,1.68263,111.25,1.68302,1.68308,1.68296,1.68296,111.91,True
'2018-04-09T20:15:00',1.68264,1.683,1.68264,1.68297,115.0,1.68296,1.68323,1.68296,1.68321,113.84,False
'2018-04-09T20:16:00',1.68296,1.68297,1.68279,1.68279,75.25,1.68316,1.68318,1.68311,1.68311,75.46,True
'2018-04-09T20:17:00',1.68281,1.68301,1.68277,1.68283,102.97,1.68311,1.68326,1.68311,1.68315,104.74,True
'2018-04-09T20:18:00',1.68284,1.6831,1.68283,1.6831,112.56,1.68315,1.68342,1.6831,1.68342,119.29,False
'2018-04-09T20:19:00',1.68309,1.68317,1.68294,1.68298,116.36,1.68342,1.68348,1.68331,1.68334,123.57,True
'2018-04-09T20:20:00',1.68299,1.68315,1.68294,1.68304,109.65,1.68334,1.68352,1.68328,1.68341,109.2,False
'2018-04-09T20:21:00',1.68304,1.68318,1.68282,1.68291,129.86,1.68341,1.68356,1.68315,1.68325,115.8,False
'2018-04-09T20:22:00',1.68291,1.68291,1.68266,1.68277,113.96,1.68324,1.68324,1.68302,1.68314,81.0,True
'2018-04-09T20:23:00',1.68277,1.68281,1.68274,1.68279,68.24,1.68314,1.68317,1.68307,1.68313,40.0,True
'2018-04-09T20:24:00',1.68277,1.68286,1.68277,1.68279,62.78,1.6831,1.68326,1.6831,1.68316,47.94,False
'2018-04-09T20:25:00',1.68279,1.68296,1.68268,1.68268,49.7,1.68315,1.68334,1.68306,1.68306,52.56,False
'2018-04-09T20:26:00',1.68269,1.68274,1.68264,1.68264,84.17,1.68306,1.6831,1.683,1.683,77.94,False
'2018-04-09T20:27:00',1.68266,1.68266,1.68257,1.68258,59.6,1.68302,1.68302,1.68294,1.68294,66.37,False
'2018-04-09T20:28:00',1.68259,1.68263,1.68246,1.68255,56.74,1.68294,1.68299,1.68282,1.68291,55.5,True
'2018-04-09T20:29:00',1.68256,1.68265,1.6825,1.68257,105.42,1.68293,1.68299,1.68286,1.68292,121.97,True
'2018-04-09T20:30:00',1.68258,1.68292,1.68258,1.68269,85.26,1.68295,1.68322,1.68295,1.68302,98.13,False
'2018-04-09T20:31:00',1.68269,1.68273,1.68256,1.68265,76.8,1.68303,1.68306,1.68293,1.68301,71.36,False
'2018-04-09T20:32:00',1.68265,1.68276,1.68261,1.68261,59.32,1.68301,1.68308,1.68297,1.68299,50.12,True
'2018-04-09T20:33:00',1.68263,1.68274,1.68261,1.6827,66.8,1.68299,1.68309,1.68299,1.68306,55.66,True
'2018-04-09T20:34:00',1.68271,1.68277,1.6826,1.68272,60.75,1.68309,1.68311,1.68298,1.68308,41.63,True
'2018-04-09T20:35:00',1.68271,1.68298,1.68271,1.68298,30.64,1.68306,1.68335,1.68306,1.68335,24.19,False
'2018-04-09T20:36:00',1.68303,1.68306,1.68282,1.68286,98.56,1.68335,1.68342,1.68308,1.68318,67.25,True
'2018-04-09T20:37:00',1.68291,1.68315,1.68284,1.68311,111.42,1.68321,1.68347,1.68315,1.68343,85.0,False
'2018-04-09T20:38:00',1.6831,1.6831,1.68303,1.68309,46.65,1.68339,1.68345,1.68337,1.68345,34.0,True
'2018-04-09T20:39:00',1.68311,1.6834,1.68309,1.68327,130.81,1.68345,1.68374,1.68343,1.68359,121.19,True
'2018-04-09T20:40:00',1.68329,1.68351,1.68319,1.68331,188.42,1.6836,1.68382,1.68349,1.68367,163.08,True
'2018-04-09T20:41:00',1.68333,1.68347,1.6833,1.68334,175.21,1.68367,1.68378,1.6836,1.68369,112.07,True
'2018-04-09T20:42:00',1.68334,1.68368,1.68333,1.68364,197.16,1.68361,1.68395,1.68361,1.68391,137.0,True
'2018-04-09T20:43:00',1.68363,1.68381,1.68357,1.68379,138.12,1.68391,1.68415,1.68388,1.68414,132.31,True
'2018-04-09T20:44:00',1.68378,1.68384,1.68373,1.68381,166.29,1.68412,1.68418,1.68408,1.68416,122.9,False
'2018-04-09T20:45:00',1.68381,1.68383,1.68367,1.68374,199.58,1.68416,1.68419,1.68396,1.68402,120.41,True
'2018-04-09T20:46:00',1.68374,1.68389,1.68374,1.68381,197.61,1.68404,1.68425,1.68404,1.68413,150.85,False
'2018-04-09T20:47:00',1.68381,1.68392,1.68368,1.68379,232.55,1.68414,1.68428,1.68403,1.68416,176.08,False
'2018-04-09T20:48:00',1.68379,1.68387,1.68368,1.68373,200.12,1.68416,1.68425,1.68404,1.68407,122.75,True
'2018-04-09T20:49:00',1.68372,1.68392,1.68352,1.6838,233.76,1.68407,1.68426,1.68386,1.68412,148.5,True
'2018-04-09T20:50:00',1.68379,1.68412,1.68374,1.68408,175.79,1.68412,1.68444,1.68412,1.68443,170.56,True
'2018-04-09T20:51:00',1.68409,1.68414,1.68393,1.6841,156.39,1.68446,1.68449,1.68431,1.68448,161.62,False
'2018-04-09T20:52:00',1.68409,1.68413,1.68407,1.68407,23.8,1.68447,1.68449,1.68441,1.68446,25.67,False
'2018-04-09T20:53:00',1.68409,1.68411,1.68385,1.68387,94.89,1.68447,1.68447,1.68424,1.68426,82.18,True
'2018-04-09T20:54:00',1.68388,1.68405,1.68374,1.68402,134.2,1.68426,1.68441,1.68411,1.68437,176.51,False
'2018-04-09T20:55:00',1.68402,1.68402,1.68384,1.68387,199.88,1.68437,1.68438,1.68421,1.68423,208.15,False
'2018-04-09T20:56:00',1.68387,1.68388,1.68377,1.68381,110.5,1.68423,1.68423,1.68412,1.68416,99.1,True
'2018-04-09T20:57:00',1.68381,1.68418,1.68378,1.68412,91.48,1.68417,1.68448,1.68415,1.68448,90.05,False
'2018-04-09T20:58:00',1.68412,1.68426,1.68403,1.68404,74.4,1.68447,1.6846,1.68438,1.68438,60.25,False
'2018-04-09T20:59:00',1.68402,1.68424,1.68334,1.68363,157.9,1.68438,1.68451,1.68365,1.68403,148.3,True
'2018-04-09T21:00:00',1.68368,1.68397,1.68351,1.68365,145.25,1.68403,1.68433,1.68392,1.68403,143.31,True
'2018-04-09T21:01:00',1.68365,1.68371,1.68356,1.68368,108.42,1.68403,1.68412,1.68397,1.68411,118.64,False
'2018-04-09T21:02:00',1.6837,1.68375,1.6836,1.6836,65.84,1.6841,1.68415,1.684,1.684,76.9,False
'2018-04-09T21:03:00',1.6836,1.6836,1.68327,1.68342,71.94,1.68401,1.68401,1.68365,1.68376,66.66,True
'2018-04-09T21:04:00',1.68343,1.68357,1.68342,1.68353,59.85,1.68377,1.68395,1.68376,1.68387,53.9,True
'2018-04-09T21:05:00',1.68351,1.68388,1.68351,1.68388,61.2,1.68389,1.68424,1.68389,1.68424,59.3,True
'2018-04-09T21:06:00',1.68389,1.68391,1.68388,1.68389,22.18,1.68423,1.68425,1.68417,1.68425,16.0,True
'2018-04-09T21:07:00',1.68389,1.68398,1.68389,1.68397,40.03,1.68425,1.68437,1.68423,1.68434,30.25,False
'2018-04-09T21:08:00',1.68397,1.68397,1.68392,1.68394,53.43,1.68434,1.68434,1.68424,1.6843,38.1,True
'2018-04-09T21:09:00',1.68395,1.68402,1.68385,1.68396,83.69,1.6843,1.68436,1.68419,1.68427,92.4,True
'2018-04-09T21:10:00',1.68396,1.68412,1.68389,1.68411,36.0,1.68426,1.6844,1.68418,1.6844,38.2,False
'2018-04-09T21:11:00',1.68413,1.68414,1.68397,1.68407,49.0,1.6844,1.68444,1.68429,1.68436,75.1,False
'2018-04-09T21:12:00',1.68409,1.68418,1.68387,1.68397,119.33,1.68435,1.68449,1.68415,1.68415,148.04,True
'2018-04-09T21:13:00',1.68394,1.68429,1.68394,1.68425,80.48,1.68415,1.6845,1.68415,1.68445,114.51,True
'2018-04-09T21:14:00',1.68426,1.68433,1.68422,1.68433,37.5,1.68445,1.68454,1.68441,1.68449,40.4,False
'2018-04-09T21:15:00',1.68433,1.68441,1.68417,1.68417,72.34,1.6845,1.6847,1.68449,1.68454,74.83,True
'2018-04-09T21:16:00',1.68419,1.68444,1.68419,1.68444,85.72,1.68454,1.68484,1.68454,1.68483,70.89,False
'2018-04-09T21:17:00',1.68443,1.68445,1.68431,1.6844,58.82,1.68484,1.68484,1.68471,1.68475,55.97,True
'2018-04-09T21:18:00',1.6844,1.6845,1.68439,1.6845,53.6,1.68474,1.68489,1.68474,1.68484,46.25,False
'2018-04-09T21:19:00',1.6845,1.68456,1.68445,1.68445,46.8,1.68483,1.68495,1.68483,1.68486,42.35,True
'2018-04-09T21:20:00',1.68448,1.68475,1.68445,1.68473,61.24,1.68486,1.68495,1.68483,1.68493,63.13,False
'2018-04-09T21:21:00',1.68475,1.68479,1.68444,1.68445,93.73,1.68493,1.68497,1.68466,1.68467,79.55,False
'2018-04-09T21:22:00',1.68446,1.68447,1.6843,1.68432,69.0,1.68466,1.68467,1.68448,1.68448,75.35,True
'2018-04-09T21:23:00',1.6843,1.68455,1.68424,1.68452,111.61,1.68448,1.68493,1.68443,1.68489,129.3,False
'2018-04-09T21:24:00',1.68451,1.68454,1.68436,1.6844,61.72,1.68489,1.6849,1.6847,1.68476,76.44,True
'2018-04-09T21:25:00',1.68444,1.68484,1.68437,1.68481,113.83,1.6848,1.68524,1.68475,1.68523,111.9,False
'2018-04-09T21:26:00',1.68482,1.68482,1.68453,1.68468,153.8,1.68523,1.68525,1.68492,1.68504,139.13,True
'2018-04-09T21:27:00',1.68469,1.68483,1.68469,1.68483,92.47,1.68507,1.68523,1.68505,1.68523,70.19,True
'2018-04-09T21:28:00',1.68483,1.68514,1.68483,1.68514,192.41,1.68524,1.68553,1.68523,1.68553,193.0,False
'2018-04-09T21:29:00',1.68514,1.68522,1.685,1.68501,131.39,1.68552,1.6856,1.68539,1.68544,109.88,False
'2018-04-09T21:30:00',1.68502,1.68508,1.68491,1.68502,140.29,1.68543,1.68549,1.68533,1.6854,141.27,True
'2018-04-09T21:31:00',1.68502,1.6853,1.68496,1.68524,100.57,1.68541,1.68567,1.68535,1.68566,92.79,True
'2018-04-09T21:32:00',1.68523,1.68534,1.68523,1.68528,182.31,1.68567,1.68575,1.68564,1.68571,146.83,True
'2018-04-09T21:33:00',1.68532,1.6854,1.68511,1.6854,111.7,1.68574,1.68578,1.68551,1.68578,82.87,False
'2018-04-09T21:34:00',1.6854,1.68544,1.68514,1.68525,186.26,1.68577,1.68583,1.68555,1.68569,123.12,True
'2018-04-09T21:35:00',1.68525,1.68541,1.68514,1.68539,229.71,1.68569,1.68582,1.68556,1.68576,173.41,True
'2018-04-09T21:36:00',1.68538,1.68546,1.68532,1.68546,139.55,1.68576,1.68583,1.68568,1.68583,94.12,False
'2018-04-09T21:37:00',1.68546,1.6855,1.68531,1.68533,161.27,1.68582,1.6859,1.68568,1.68572,91.0,True
'2018-04-09T21:38:00',1.68535,1.68542,1.68533,1.68539,97.92,1.68572,1.68578,1.68569,1.68576,55.87,True
'2018-04-09T21:39:00',1.68539,1.68544,1.68532,1.68542,138.74,1.68573,1.68582,1.68568,1.6858,85.01,True
'2018-04-09T21:40:00',1.68543,1.68562,1.68539,1.68553,108.89,1.68579,1.68599,1.68575,1.68592,80.3,False
'2018-04-09T21:41:00',1.68566,1.68567,1.68545,1.6855,87.95,1.68592,1.68597,1.68582,1.68592,69.96,True
'2018-04-09T21:42:00',1.68551,1.68581,1.68551,1.68581,166.46,1.68593,1.68624,1.68593,1.68623,114.64,False
'2018-04-09T21:43:00',1.6858,1.68591,1.68563,1.68575,169.25,1.68621,1.68631,1.68601,1.6861,121.12,False
'2018-04-09T21:44:00',1.68574,1.68582,1.68554,1.68558,115.52,1.6861,1.68618,1.68592,1.68596,83.46,False
'2018-04-09T21:45:00',1.68558,1.6856,1.68528,1.68534,108.84,1.68594,1.686,1.68564,1.68576,93.0,False
'2018-04-09T21:46:00',1.68534,1.68555,1.6853,1.68531,180.88,1.68576,1.68595,1.68571,1.68573,155.06,True
'2018-04-09T21:47:00',1.68533,1.68575,1.6853,1.68569,99.11,1.68573,1.68611,1.68569,1.6861,106.7,True
'2018-04-09T21:48:00',1.68569,1.686,1.68569,1.68599,90.08,1.68611,1.68641,1.68609,1.6864,93.11,False
'2018-04-09T21:49:00',1.68599,1.68601,1.68585,1.68585,98.33,1.6864,1.68641,1.68623,1.68628,84.82,True
'2018-04-09T21:50:00',1.68587,1.68638,1.68578,1.68638,180.51,1.68628,1.68678,1.68611,1.68677,159.13,False
'2018-04-09T21:51:00',1.68638,1.68639,1.6859,1.68596,92.4,1.68678,1.68678,1.68627,1.68636,80.2,False
'2018-04-09T21:52:00',1.68596,1.68609,1.68593,1.68595,122.75,1.68636,1.68646,1.68631,1.68637,93.26,True
'2018-04-09T21:53:00',1.68595,1.68622,1.68575,1.68612,128.59,1.68637,1.68661,1.68613,1.68651,121.56,True
'2018-04-09T21:54:00',1.68602,1.68623,1.68591,1.6862,113.77,1.68639,1.68655,1.68631,1.68654,99.41,True
'2018-04-09T21:55:00',1.6862,1.68633,1.68616,1.68633,76.71,1.68653,1.68666,1.68651,1.68666,67.0,True
'2018-04-09T21:56:00',1.68633,1.68667,1.68626,1.68661,202.33,1.68667,1.68701,1.68659,1.68694,175.25,False
'2018-04-09T21:57:00',1.68664,1.68668,1.68617,1.68626,227.42,1.687,1.68704,1.68653,1.68665,184.81,False
'2018-04-09T21:58:00',1.68625,1.68626,1.6858,1.68611,245.31,1.68665,1.68666,1.68615,1.68647,164.5,True
'2018-04-09T21:59:00',1.6861,1.68633,1.686,1.68615,181.3,1.68642,1.68668,1.68635,1.6865,146.75,False
'2018-04-09T22:00:00',1.6861,1.68631,1.6859,1.686,122.75,1.68642,1.68666,1.68619,1.68635,107.0,False
'2018-04-09T22:01:00',1.68595,1.68598,1.68565,1.6857,67.55,1.68625,1.68632,1.68603,1.68605,64.75,True
'2018-04-09T22:02:00',1.68569,1.6861,1.68559,1.68591,98.09,1.68605,1.68646,1.68594,1.68625,80.75,False
'2018-04-09T22:03:00',1.6859,1.68593,1.68575,1.68587,212.68,1.68625,1.68632,1.68617,1.68628,187.11,True
'2018-04-09T22:04:00',1.68588,1.68593,1.68583,1.68591,67.29,1.68629,1.6863,1.68624,1.68628,56.19,True
'2018-04-09T22:05:00',1.6859,1.68622,1.6859,1.68621,92.45,1.68628,1.68664,1.68627,1.68662,82.04,True
'2018-04-09T22:06:00',1.68621,1.68635,1.68618,1.68622,65.29,1.68663,1.68666,1.68656,1.68665,72.96,True
'2018-04-09T22:07:00',1.68622,1.68632,1.68622,1.68632,47.62,1.68665,1.68671,1.68665,1.68671,42.99,True
'2018-04-09T22:08:00',1.68632,1.68663,1.68632,1.68661,69.74,1.68672,1.68698,1.68672,1.68696,56.93,False
'2018-04-09T22:09:00',1.6866,1.6866,1.68646,1.68652,47.76,1.68696,1.68696,1.68678,1.68682,36.49,True
'2018-04-09T22:10:00',1.68653,1.68665,1.68648,1.68654,47.19,1.68682,1.68699,1.68678,1.68685,35.0,True
'2018-04-09T22:11:00',1.68647,1.68687,1.68645,1.68684,36.35,1.68683,1.68724,1.6868,1.68723,33.09,False
'2018-04-09T22:12:00',1.68685,1.68686,1.68657,1.68657,72.12,1.68722,1.68723,1.68694,1.68698,66.61,True
'2018-04-09T22:13:00',1.68656,1.68665,1.68656,1.68662,54.81,1.68698,1.68705,1.68695,1.68701,53.66,False
'2018-04-09T22:14:00',1.68662,1.68662,1.68625,1.68632,43.64,1.68699,1.68701,1.68664,1.68671,51.55,True
'2018-04-09T22:15:00',1.68632,1.68639,1.6861,1.68639,88.85,1.68671,1.68677,1.68648,1.68676,94.05,False
'2018-04-09T22:16:00',1.68638,1.68639,1.68618,1.68629,70.54,1.68676,1.68677,1.68657,1.68668,68.97,False
'2018-04-09T22:17:00',1.68629,1.6863,1.68613,1.68613,94.2,1.68669,1.68669,1.6865,1.6865,75.99,True
'2018-04-09T22:18:00',1.68613,1.68653,1.68611,1.68642,117.16,1.6865,1.68688,1.6865,1.6868,97.62,True
'2018-04-09T22:19:00',1.68643,1.68655,1.68643,1.68651,99.06,1.68679,1.68695,1.68679,1.68692,84.12,False
'2018-04-09T22:20:00',1.68651,1.68653,1.68643,1.68644,98.66,1.6869,1.68693,1.68682,1.68685,74.75,False
'2018-04-09T22:21:00',1.68644,1.68645,1.68642,1.68645,14.57,1.68682,1.68685,1.68681,1.68681,11.25,False
'2018-04-09T22:22:00',1.68645,1.68645,1.68636,1.68637,30.98,1.68683,1.68685,1.68676,1.68677,32.19,False
'2018-04-09T22:23:00',1.68634,1.68634,1.68626,1.68626,38.52,1.68676,1.68677,1.68668,1.68668,37.48,True
'2018-04-09T22:24:00',1.68626,1.68634,1.68625,1.6863,15.86,1.68668,1.68671,1.68668,1.6867,16.35,False
'2018-04-09T22:25:00',1.6863,1.68635,1.68626,1.68626,28.09,1.68671,1.68674,1.68661,1.68661,34.27,False
'2018-04-09T22:26:00',1.68626,1.68626,1.68608,1.68617,43.36,1.68662,1.68664,1.68647,1.68651,51.73,False
'2018-04-09T22:27:00',1.68615,1.68618,1.68598,1.68606,30.0,1.68651,1.68651,1.68637,1.68641,37.42,False
'2018-04-09T22:28:00',1.68605,1.68611,1.68599,1.68599,15.22,1.68641,1.68642,1.68641,1.68641,15.5,True
'2018-04-09T22:29:00',1.68599,1.68616,1.68598,1.68612,39.18,1.68641,1.68651,1.68641,1.68651,34.7,True
'2018-04-09T22:30:00',1.68612,1.68614,1.68601,1.68614,65.77,1.68651,1.68652,1.68639,1.68652,52.7,True
'2018-04-09T22:31:00',1.68614,1.68626,1.68599,1.68616,68.99,1.68652,1.68665,1.68638,1.6866,55.37,True
'2018-04-09T22:32:00',1.68617,1.68624,1.68606,1.68622,52.26,1.6866,1.68661,1.68644,1.68657,37.0,False
'2018-04-09T22:33:00',1.68622,1.68622,1.68612,1.68616,67.38,1.68657,1.6866,1.68645,1.68653,50.0,False
'2018-04-09T22:34:00',1.68618,1.68618,1.68591,1.68591,56.67,1.68656,1.68656,1.68634,1.68634,44.05,True
'2018-04-09T22:35:00',1.68591,1.68603,1.68591,1.68601,54.45,1.68634,1.68645,1.68634,1.68643,55.92,False
'2018-04-09T22:36:00',1.68601,1.68603,1.68595,1.68599,43.37,1.68644,1.68644,1.68636,1.68644,40.58,False
'2018-04-09T22:37:00',1.68599,1.686,1.68599,1.68599,19.18,1.68644,1.68644,1.68641,1.68641,21.61,True
'2018-04-09T22:38:00',1.68599,1.68603,1.68599,1.686,37.25,1.68642,1.68646,1.68641,1.68644,39.93,False
'2018-04-09T22:39:00',1.68601,1.68604,1.68591,1.68599,33.03,1.68645,1.68646,1.68633,1.68642,32.01,True
'2018-04-09T22:40:00',1.68599,1.68609,1.68598,1.68607,36.55,1.68643,1.68647,1.68641,1.68647,43.18,False
'2018-04-09T22:41:00',1.68607,1.68609,1.68602,1.68602,42.16,1.68646,1.6865,1.68644,1.68646,43.52,False
'2018-04-09T22:42:00',1.68602,1.68608,1.68595,1.68595,72.15,1.68646,1.68647,1.68634,1.68634,66.9,True
'2018-04-09T22:43:00',1.68595,1.686,1.68586,1.68599,36.31,1.68634,1.68635,1.68628,1.68633,36.25,True
'2018-04-09T22:44:00',1.68599,1.68624,1.68599,1.686,37.37,1.68635,1.68658,1.68631,1.68633,39.47,True
'2018-04-09T22:45:00',1.686,1.68614,1.68596,1.68613,46.12,1.68635,1.6865,1.68631,1.68647,48.69,True
'2018-04-09T22:46:00',1.68612,1.68638,1.68609,1.68615,63.61,1.68644,1.68673,1.68643,1.6865,71.45,False
'2018-04-09T22:47:00',1.68614,1.68619,1.6861,1.6861,35.21,1.68651,1.68656,1.68649,1.68652,33.0,True
'2018-04-09T22:48:00',1.6861,1.68615,1.68604,1.68615,11.61,1.6865,1.68651,1.68643,1.68649,10.6,True
'2018-04-09T22:49:00',1.68615,1.6862,1.6861,1.68617,22.0,1.6865,1.68657,1.68643,1.68653,22.7,False
'2018-04-09T22:50:00',1.68617,1.68625,1.6861,1.6861,26.0,1.68654,1.68659,1.68644,1.68646,26.5,False
'2018-04-09T22:51:00',1.6861,1.6861,1.68601,1.6861,31.49,1.68645,1.68645,1.68639,1.68643,38.3,False
'2018-04-09T22:52:00',1.68611,1.68614,1.686,1.686,26.87,1.68645,1.6865,1.6864,1.6864,27.44,True
'2018-04-09T22:53:00',1.686,1.68616,1.68594,1.68613,35.23,1.6864,1.68655,1.6863,1.68651,43.17,False
'2018-04-09T22:54:00',1.68611,1.68616,1.68594,1.68613,49.64,1.68648,1.68653,1.68631,1.68651,51.5,False
'2018-04-09T22:55:00',1.68612,1.68612,1.68597,1.68605,18.73,1.68651,1.68651,1.68637,1.68645,22.5,True
'2018-04-09T22:56:00',1.68605,1.68626,1.68605,1.68619,67.48,1.68646,1.68668,1.68646,1.68661,63.75,False
'2018-04-09T22:57:00',1.68621,1.68622,1.68605,1.68608,53.11,1.68661,1.68662,1.68644,1.6865,45.5,False
'2018-04-09T22:58:00',1.68604,1.68608,1.68602,1.68608,23.37,1.68645,1.68647,1.68642,1.68647,23.0,True
'2018-04-09T22:59:00',1.68608,1.68625,1.68608,1.68621,42.75,1.68651,1.6867,1.68651,1.68667,44.35,False
'2018-04-09T23:00:00',1.68541,1.68579,1.68524,1.68554,10.25,1.68716,1.68716,1.68655,1.68655,9.75,True
'2018-04-09T23:01:00',1.68586,1.68586,1.68586,1.68586,1.0,1.68655,1.68655,1.68655,1.68655,1.0,False
'2018-04-09T23:02:00',1.68566,1.68586,1.68564,1.68586,2.25,1.6866,1.6866,1.6865,1.6865,2.25,False
'2018-04-09T23:03:00',1.68586,1.68592,1.68577,1.68581,10.5,1.68643,1.68652,1.68636,1.68639,11.25,False
'2018-04-09T23:04:00',1.68583,1.68583,1.68581,1.68581,2.0,1.68641,1.68641,1.68638,1.68638,2.0,False
'2018-04-09T23:05:00',1.68574,1.68574,1.68567,1.68567,7.0,1.68643,1.68645,1.68638,1.68638,7.0,False
'2018-04-09T23:06:00',1.68543,1.68569,1.68543,1.68569,13.49,1.68649,1.68655,1.68629,1.68629,16.59,True
'2018-04-09T23:07:00',1.68569,1.68581,1.68569,1.68581,32.0,1.68634,1.68649,1.68631,1.68649,41.73,True
'2018-04-09T23:08:00',1.68581,1.68589,1.68581,1.68587,14.0,1.68649,1.68654,1.68647,1.68654,19.06,False
'2018-04-09T23:09:00',1.68587,1.68589,1.68584,1.68584,43.0,1.68654,1.68656,1.68648,1.68648,61.07,False
'2018-04-09T23:10:00',1.68584,1.68593,1.68583,1.68585,51.0,1.68648,1.6865,1.68637,1.68637,56.68,False
'2018-04-09T23:11:00',1.68598,1.68614,1.68564,1.68577,134.0,1.68649,1.68682,1.68639,1.68647,135.0,False
'2018-04-09T23:12:00',1.68577,1.68599,1.6857,1.6858,195.0,1.6865,1.68677,1.68634,1.68638,195.75,True
'2018-04-09T23:13:00',1.68583,1.6861,1.6858,1.68593,134.0,1.68637,1.68664,1.68635,1.68648,137.5,True
'2018-04-09T23:14:00',1.68591,1.686,1.68588,1.68595,59.0,1.68646,1.68651,1.68642,1.68647,62.0,False
'2018-04-09T23:15:00',1.68596,1.68605,1.68586,1.68593,27.0,1.68649,1.68667,1.68645,1.68646,27.0,False
'2018-04-09T23:16:00',1.68592,1.68618,1.68556,1.68579,72.0,1.68645,1.68678,1.68628,1.6865,75.17,True
'2018-04-09T23:17:00',1.6858,1.68587,1.68571,1.68587,77.0,1.68652,1.68655,1.68645,1.68655,82.0,False
'2018-04-09T23:18:00',1.68586,1.68593,1.68566,1.68578,85.25,1.68654,1.68673,1.68644,1.68656,93.5,False
'2018-04-09T23:19:00',1.68582,1.68582,1.68548,1.68578,79.43,1.68656,1.68659,1.68638,1.68652,89.92,False
'2018-04-09T23:20:00',1.68575,1.68575,1.68536,1.68549,66.92,1.68652,1.6866,1.68641,1.68654,51.18,True
'2018-04-09T23:21:00',1.68549,1.68557,1.68547,1.68552,82.75,1.68652,1.68664,1.6865,1.68652,67.11,True
'2018-04-09T23:22:00',1.68552,1.68557,1.6855,1.68554,53.3,1.68655,1.68669,1.68655,1.68662,43.39,True
'2018-04-09T23:23:00',1.68554,1.68564,1.68552,1.68556,40.75,1.68662,1.68668,1.68662,1.68665,40.77,False
'2018-04-09T23:24:00',1.68554,1.68559,1.68554,1.68557,30.46,1.68665,1.68667,1.6866,1.6866,33.43,False
'2018-04-09T23:25:00',1.68557,1.68572,1.6855,1.68558,110.2,1.68659,1.68668,1.68632,1.68645,74.37,False
'2018-04-09T23:26:00',1.68554,1.68558,1.68547,1.68551,309.86,1.68643,1.68646,1.68634,1.68637,173.0,True
'2018-04-09T23:27:00',1.68552,1.68555,1.68548,1.68548,168.37,1.6864,1.68648,1.68634,1.68648,103.0,False
'2018-04-09T23:28:00',1.68548,1.68551,1.68546,1.68547,54.44,1.68655,1.68655,1.68642,1.68646,35.0,False
'2018-04-09T23:29:00',1.68546,1.68549,1.68546,1.68547,76.94,1.68646,1.68654,1.68637,1.6864,50.0,True
'2018-04-09T23:30:00',1.68547,1.68569,1.68547,1.68556,58.81,1.68637,1.68642,1.68631,1.68634,49.0,True
'2018-04-09T23:31:00',1.68556,1.68572,1.68556,1.68565,38.26,1.68635,1.68636,1.68629,1.68636,27.0,False
'2018-04-09T23:32:00',1.68565,1.68567,1.68548,1.68548,73.16,1.68636,1.68637,1.68614,1.68614,45.0,True
'2018-04-09T23:33:00',1.68546,1.68579,1.68546,1.68566,58.02,1.68613,1.68648,1.68613,1.68643,44.0,True
'2018-04-09T23:34:00',1.68566,1.68586,1.68557,1.68586,63.94,1.6864,1.68658,1.68634,1.68649,48.0,True
'2018-04-09T23:35:00',1.68586,1.68598,1.68575,1.68592,48.05,1.68649,1.68664,1.68648,1.68664,35.0,True
'2018-04-09T23:36:00',1.68595,1.68601,1.68588,1.68595,48.53,1.68665,1.68667,1.68658,1.68661,34.0,False
'2018-04-09T23:37:00',1.68594,1.68601,1.68579,1.68589,41.04,1.6866,1.6866,1.68648,1.68648,28.0,False
'2018-04-09T23:38:00',1.68589,1.68601,1.68573,1.68586,55.23,1.68649,1.68659,1.68646,1.68649,36.0,False
'2018-04-09T23:39:00',1.68582,1.68603,1.68573,1.6858,71.49,1.68649,1.68651,1.68645,1.68646,41.0,False
'2018-04-09T23:40:00',1.6858,1.68595,1.68564,1.68576,41.41,1.6865,1.6865,1.68626,1.68627,29.0,False
'2018-04-09T23:41:00',1.68567,1.68573,1.68561,1.68563,63.89,1.68627,1.68631,1.68622,1.68627,37.0,True
'2018-04-09T23:42:00',1.68563,1.68574,1.6856,1.68568,39.44,1.68627,1.6863,1.68625,1.68628,25.0,True
'2018-04-09T23:43:00',1.68564,1.68578,1.68564,1.68574,26.95,1.68625,1.68632,1.68624,1.6863,21.0,True
'2018-04-09T23:44:00',1.68576,1.68579,1.68573,1.68579,74.13,1.6863,1.68637,1.6863,1.68635,65.0,True
'2018-04-09T23:45:00',1.68579,1.68593,1.68573,1.68591,49.29,1.68634,1.68653,1.68631,1.68652,40.0,False
'2018-04-09T23:46:00',1.68591,1.68603,1.68573,1.68573,71.48,1.68653,1.68659,1.68634,1.68641,59.37,False
'2018-04-09T23:47:00',1.68573,1.68582,1.68561,1.68569,160.02,1.68639,1.68641,1.68621,1.68633,108.0,True
'2018-04-09T23:48:00',1.68568,1.68578,1.68559,1.68575,95.65,1.68637,1.68638,1.68616,1.68635,60.0,False
'2018-04-09T23:49:00',1.68577,1.68583,1.68557,1.68558,84.12,1.68634,1.68649,1.68631,1.68637,56.0,True
'2018-04-09T23:50:00',1.68557,1.68564,1.68553,1.6856,72.56,1.68635,1.68637,1.68624,1.68635,55.0,True
'2018-04-09T23:51:00',1.68561,1.68578,1.68561,1.68576,67.2,1.68635,1.68653,1.68635,1.6864,52.0,False
'2018-04-09T23:52:00',1.68568,1.68584,1.68561,1.68567,33.74,1.68645,1.68653,1.68641,1.68653,27.0,False
'2018-04-09T23:53:00',1.68568,1.68573,1.68559,1.6856,56.94,1.68654,1.68659,1.68644,1.68644,45.0,True
'2018-04-09T23:54:00',1.68563,1.68581,1.68557,1.68563,64.69,1.68652,1.68663,1.6864,1.68647,47.0,False
'2018-04-09T23:55:00',1.68563,1.68572,1.68558,1.68558,47.12,1.68648,1.6865,1.68639,1.68639,31.0,True
'2018-04-09T23:56:00',1.68558,1.68559,1.68549,1.68554,61.85,1.6864,1.68661,1.68631,1.68657,48.88,False
'2018-04-09T23:57:00',1.68554,1.68566,1.68549,1.68551,117.86,1.68657,1.6866,1.68646,1.68656,95.54,False
'2018-04-09T23:58:00',1.68552,1.68566,1.68549,1.68551,105.65,1.68656,1.68662,1.68637,1.68637,94.36,True
'2018-04-09T23:59:00',1.68552,1.68588,1.68539,1.68587,42.12,1.68637,1.68652,1.68617,1.68646,58.46,False
'2018-04-10T00:00:00',1.68587,1.68587,1.68497,1.68549,86.08,1.68643,1.68643,1.68586,1.68598,95.56,True
'2018-04-10T00:01:00',1.68569,1.68591,1.6855,1.68564,229.62,1.686,1.68656,1.686,1.68634,214.96,True
'2018-04-10T00:02:00',1.68564,1.68595,1.68563,1.68589,17.88,1.68632,1.6865,1.68632,1.6865,26.61,True
'2018-04-10T00:03:00',1.68589,1.68615,1.68587,1.68606,47.92,1.68648,1.68663,1.68646,1.68655,38.27,False
'2018-04-10T00:04:00',1.68604,1.68609,1.68587,1.68597,94.13,1.68654,1.68662,1.68646,1.68652,104.2,False
'2018-04-10T00:05:00',1.68597,1.68601,1.68574,1.68591,49.61,1.68652,1.68654,1.68638,1.68638,64.26,True
'2018-04-10T00:06:00',1.68591,1.68626,1.68591,1.68617,50.5,1.6864,1.68672,1.68631,1.68663,55.12,True
'2018-04-10T00:07:00',1.68617,1.68669,1.68608,1.6866,71.46,1.68663,1.68705,1.68654,1.68703,96.61,True
'2018-04-10T00:08:00',1.68659,1.68672,1.68655,1.68668,67.6,1.68703,1.68718,1.687,1.68712,92.8,False
'2018-04-10T00:09:00',1.68668,1.68668,1.68656,1.68656,33.31,1.68713,1.68713,1.68702,1.68702,39.46,False
'2018-04-10T00:10:00',1.68658,1.68661,1.68653,1.68656,33.86,1.68706,1.68707,1.68698,1.687,42.63,True
'2018-04-10T00:11:00',1.68656,1.68663,1.68652,1.68662,31.62,1.687,1.68709,1.68698,1.68703,40.65,False
'2018-04-10T00:12:00',1.68662,1.68663,1.68656,1.68657,15.0,1.68704,1.68706,1.68694,1.68694,20.44,False
'2018-04-10T00:13:00',1.68659,1.68661,1.68631,1.68652,43.5,1.68694,1.68695,1.68668,1.68691,43.74,True
'2018-04-10T00:14:00',1.68652,1.68683,1.68652,1.6867,38.5,1.6869,1.68715,1.6869,1.68706,42.33,True
'2018-04-10T00:15:00',1.68672,1.68694,1.68667,1.68691,50.0,1.68707,1.68735,1.68702,1.68727,60.13,False
'2018-04-10T00:16:00',1.68688,1.68688,1.68673,1.68673,59.0,1.68726,1.68726,1.68711,1.68712,88.61,True
'2018-04-10T00:17:00',1.68673,1.68679,1.68672,1.68675,20.0,1.68711,1.68717,1.6871,1.68715,25.24,True
'2018-04-10T00:18:00',1.68676,1.68684,1.68675,1.68677,30.22,1.68715,1.68729,1.68715,1.68725,31.36,True
'2018-04-10T00:19:00',1.68676,1.68685,1.68674,1.68685,58.45,1.68725,1.68736,1.68721,1.68734,77.98,True
'2018-04-10T00:20:00',1.68685,1.68695,1.68685,1.68693,41.56,1.68734,1.6874,1.68733,1.6874,48.81,False
'2018-04-10T00:21:00',1.68693,1.68694,1.68676,1.6868,66.0,1.68739,1.68741,1.68724,1.68728,97.23,False
'2018-04-10T00:22:00',1.68678,1.68678,1.68669,1.68673,49.49,1.68724,1.68724,1.68716,1.6872,55.96,False
'2018-04-10T00:23:00',1.68672,1.68672,1.68662,1.68662,67.61,1.68719,1.6872,1.68709,1.68709,83.29,False
'2018-04-10T00:24:00',1.6866,1.68661,1.68629,1.68635,48.37,1.68707,1.68709,1.68676,1.68682,56.15,False
'2018-04-10T00:25:00',1.68636,1.68636,1.68634,1.68634,16.87,1.68682,1.68684,1.68682,1.68684,20.3,True
'2018-04-10T00:26:00',1.68634,1.68646,1.68634,1.68646,27.37,1.68684,1.6869,1.68682,1.6869,36.75,True
'2018-04-10T00:27:00',1.68646,1.68671,1.68646,1.68671,24.0,1.6869,1.68711,1.68688,1.68709,37.54,True
'2018-04-10T00:28:00',1.68671,1.68672,1.68671,1.68672,6.0,1.68712,1.68713,1.6871,1.6871,7.06,False
'2018-04-10T00:29:00',1.6867,1.68673,1.68611,1.68613,72.5,1.6871,1.6871,1.68649,1.6865,88.59,True
'2018-04-10T00:30:00',1.68613,1.68639,1.68612,1.68614,55.5,1.68652,1.68664,1.68651,1.68653,59.07,True
'2018-04-10T00:31:00',1.68615,1.6862,1.68612,1.68617,37.5,1.68653,1.68661,1.68653,1.68659,46.89,True
'2018-04-10T00:32:00',1.68623,1.68638,1.68616,1.68634,57.0,1.68659,1.68679,1.68657,1.68675,84.41,False
'2018-04-10T00:33:00',1.68634,1.68635,1.68621,1.68631,22.0,1.68677,1.68677,1.68664,1.68669,25.93,True
'2018-04-10T00:34:00',1.68631,1.68638,1.68631,1.68633,15.0,1.68667,1.68677,1.68667,1.68673,17.12,False
'2018-04-10T00:35:00',1.68634,1.68634,1.68614,1.68614,49.0,1.68672,1.68672,1.68651,1.68653,49.99,False
'2018-04-10T00:36:00',1.68614,1.68614,1.68593,1.686,13.0,1.6865,1.68653,1.68631,1.68642,12.12,False
'2018-04-10T00:37:00',1.68599,1.686,1.68599,1.68599,7.0,1.68642,1.68643,1.6864,1.6864,8.75,True
'2018-04-10T00:38:00',1.68599,1.68644,1.68598,1.68644,33.5,1.68641,1.68684,1.68638,1.68684,32.99,False
'2018-04-10T00:39:00',1.68642,1.68644,1.6864,1.6864,17.0,1.68684,1.68685,1.68678,1.68678,17.73,False
'2018-04-10T00:40:00',1.68643,1.68643,1.68623,1.68623,19.0,1.68681,1.68681,1.68662,1.68662,23.93,False
'2018-04-10T00:41:00',1.68625,1.68625,1.68618,1.68618,32.5,1.68662,1.68662,1.68658,1.68661,47.0,True
'2018-04-10T00:42:00',1.68618,1.68619,1.68614,1.68619,3.5,1.68661,1.68661,1.6866,1.6866,3.81,True
'2018-04-10T00:43:00',1.6862,1.6862,1.6862,1.6862,5.0,1.6866,1.68664,1.6866,1.68662,6.63,False
'2018-04-10T00:44:00',1.6862,1.68621,1.68617,1.68617,16.0,1.68662,1.68662,1.6866,1.68661,20.92,True
'2018-04-10T00:45:00',1.68617,1.6862,1.68617,1.6862,19.5,1.68661,1.68664,1.68661,1.68663,25.8,False
'2018-04-10T00:46:00',1.6862,1.68621,1.68619,1.6862,14.0,1.68661,1.68663,1.68659,1.68661,17.24,False
'2018-04-10T00:47:00',1.68617,1.6862,1.68617,1.6862,2.0,1.68661,1.68661,1.68661,1.68661,2.0,True
'2018-04-10T00:48:00',1.6862,1.68626,1.6862,1.68626,5.0,1.68662,1.68664,1.68662,1.68664,5.25,True
'2018-04-10T00:49:00',1.68627,1.68637,1.68627,1.68636,17.5,1.68664,1.68674,1.68664,1.68674,19.0,True
'2018-04-10T00:50:00',1.68635,1.68642,1.68631,1.68642,33.75,1.68674,1.68683,1.68674,1.68683,44.82,True
'2018-04-10T00:51:00',1.68642,1.68682,1.6864,1.6868,36.5,1.68683,1.68719,1.6868,1.68718,57.27,False
'2018-04-10T00:52:00',1.6868,1.6868,1.68671,1.68671,4.0,1.68716,1.68716,1.68713,1.68713,4.56,True
'2018-04-10T00:53:00',1.68675,1.68679,1.6867,1.6867,24.5,1.68713,1.68722,1.68713,1.68719,32.8,True
'2018-04-10T00:54:00',1.68669,1.68701,1.68669,1.68692,31.62,1.68719,1.68745,1.68719,1.68741,42.85,False
'2018-04-10T00:55:00',1.68692,1.68694,1.68681,1.68681,42.37,1.6874,1.68745,1.68733,1.68733,56.41,False
'2018-04-10T00:56:00',1.68681,1.68683,1.68677,1.68677,35.02,1.68733,1.68733,1.68725,1.68726,42.35,False
'2018-04-10T00:57:00',1.68677,1.68677,1.68675,1.68675,26.28,1.68725,1.68726,1.68722,1.68724,28.24,False
'2018-04-10T00:58:00',1.68675,1.68675,1.68672,1.68673,19.69,1.68724,1.68724,1.68722,1.68723,15.86,False
'2018-04-10T00:59:00',1.68673,1.68675,1.68656,1.68656,38.47,1.68723,1.68723,1.68704,1.68707,29.42,True
'2018-04-10T01:00:00',1.68656,1.68682,1.68655,1.6867,76.71,1.68706,1.6872,1.68706,1.6871,69.69,False
'2018-04-10T01:01:00',1.68664,1.6867,1.68658,1.68661,34.0,1.6871,1.6871,1.68697,1.68704,33.18,False
'2018-04-10T01:02:00',1.6866,1.6866,1.68637,1.68643,39.61,1.68704,1.68704,1.6868,1.68686,47.04,True
'2018-04-10T01:03:00',1.68643,1.68652,1.68641,1.68652,64.0,1.68686,1.68696,1.68683,1.68696,88.8,True
'2018-04-10T01:04:00',1.68653,1.68664,1.68641,1.68664,33.36,1.68693,1.68706,1.68681,1.68706,34.36,False
'2018-04-10T01:05:00',1.68667,1.68667,1.68638,1.68645,29.97,1.68705,1.68707,1.68674,1.68683,26.12,True
'2018-04-10T01:06:00',1.68649,1.68676,1.68645,1.68671,47.46,1.68689,1.68714,1.68683,1.68709,43.75,True
'2018-04-10T01:07:00',1.68673,1.6868,1.68673,1.6868,4.0,1.68711,1.6872,1.68711,1.6872,4.5,False
'2018-04-10T01:08:00',1.68682,1.68682,1.68664,1.68666,27.0,1.68719,1.6872,1.687,1.68703,26.56,True
'2018-04-10T01:09:00',1.68669,1.68671,1.6866,1.68667,22.5,1.68706,1.68708,1.68698,1.68703,26.0,False
'2018-04-10T01:10:00',1.68668,1.68671,1.68632,1.68649,60.6,1.68704,1.68707,1.68667,1.68688,58.5,False
'2018-04-10T01:11:00',1.68653,1.68656,1.68639,1.68639,37.07,1.68689,1.68693,1.68675,1.68676,29.87,True
'2018-04-10T01:12:00',1.68641,1.6865,1.68628,1.68646,45.81,1.68679,1.68689,1.68665,1.68686,42.62,True
'2018-04-10T01:13:00',1.68649,1.68651,1.68646,1.68649,11.61,1.68687,1.68689,1.68685,1.68687,11.0,False
'2018-04-10T01:14:00',1.68654,1.6866,1.68646,1.68649,54.86,1.6869,1.68696,1.68686,1.68686,54.0,False
'2018-04-10T01:15:00',1.68649,1.68656,1.68649,1.68649,29.5,1.68685,1.68693,1.6868,1.68683,25.5,True
'2018-04-10T01:16:00',1.68649,1.68659,1.68647,1.68656,9.5,1.68686,1.68694,1.68683,1.68693,10.19,False
'2018-04-10T01:17:00',1.68656,1.68656,1.68648,1.68648,37.12,1.68692,1.68692,1.68681,1.68681,32.0,True
'2018-04-10T01:18:00',1.68648,1.68668,1.68648,1.68668,21.12,1.68683,1.68703,1.68681,1.68703,17.5,True
'2018-04-10T01:19:00',1.68668,1.68675,1.68668,1.68674,9.25,1.68706,1.68714,1.68703,1.68714,7.0,True
'2018-04-10T01:20:00',1.68677,1.68685,1.68677,1.68679,36.87,1.68715,1.68722,1.68715,1.68719,34.0,True
'2018-04-10T01:21:00',1.6868,1.68686,1.6868,1.68684,13.0,1.68719,1.68722,1.68717,1.68721,14.75,False
'2018-04-10T01:22:00',1.68685,1.68702,1.68683,1.68683,38.0,1.68722,1.68738,1.68721,1.68721,41.19,False
'2018-04-10T01:23:00',1.68683,1.68689,1.68674,1.68674,41.0,1.6872,1.68727,1.6871,1.68711,46.25,True
'2018-04-10T01:24:00',1.68674,1.68697,1.68674,1.68691,39.0,1.6871,1.68734,1.6871,1.68727,40.0,False
'2018-04-10T01:25:00',1.68689,1.68689,1.68686,1.68686,5.5,1.68725,1.68725,1.68722,1.68723,5.0,False
'2018-04-10T01:26:00',1.68686,1.68686,1.68673,1.68683,14.87,1.6872,1.68722,1.68708,1.68718,14.5,False
'2018-04-10T01:27:00',1.68686,1.68688,1.68666,1.68666,20.5,1.68721,1.68725,1.687,1.68702,20.5,False
'2018-04-10T01:28:00',1.68662,1.68663,1.68662,1.68663,5.41,1.68706,1.68706,1.68705,1.68705,3.5,True
'2018-04-10T01:29:00',1.68662,1.68702,1.68662,1.68702,23.62,1.68706,1.6874,1.68705,1.6874,19.87,False
'2018-04-10T01:30:00',1.68701,1.68701,1.68665,1.68668,22.0,1.68737,1.68737,1.687,1.68701,23.5,False
'2018-04-10T01:31:00',1.68668,1.68673,1.6866,1.68662,65.62,1.68702,1.68706,1.68695,1.687,72.12,False
'2018-04-10T01:32:00',1.68662,1.68668,1.68657,1.68662,43.0,1.68699,1.68702,1.6869,1.68695,47.5,False
'2018-04-10T01:33:00',1.68662,1.68663,1.68654,1.68654,45.5,1.68696,1.68696,1.68685,1.68688,43.75,True
'2018-04-10T01:34:00',1.68656,1.68665,1.68654,1.68657,37.5,1.68691,1.68697,1.68687,1.6869,37.5,False
'2018-04-10T01:35:00',1.68657,1.68657,1.68597,1.68597,66.94,1.68691,1.68691,1.68625,1.68626,66.0,True
'2018-04-10T01:36:00',1.68595,1.68639,1.68591,1.68621,63.22,1.68625,1.68674,1.68625,1.68654,71.86,False
'2018-04-10T01:37:00',1.68621,1.68628,1.68597,1.68606,47.99,1.68655,1.68661,1.6863,1.68636,46.72,False
'2018-04-10T01:38:00',1.68606,1.68606,1.68599,1.68599,22.61,1.68635,1.68636,1.68631,1.68636,26.0,True
'2018-04-10T01:39:00',1.68602,1.68611,1.68579,1.68601,64.14,1.68636,1.68645,1.68616,1.68635,68.34,False
'2018-04-10T01:40:00',1.68597,1.68609,1.68581,1.68593,101.71,1.68635,1.68646,1.68615,1.6863,103.74,True
'2018-04-10T01:41:00',1.68592,1.68597,1.68588,1.68597,26.37,1.6863,1.68634,1.68625,1.68634,27.25,False
'2018-04-10T01:42:00',1.68595,1.68596,1.68565,1.6859,79.86,1.6863,1.68634,1.68601,1.68627,79.55,False
'2018-04-10T01:43:00',1.68591,1.68591,1.68576,1.68576,11.25,1.68627,1.68627,1.68614,1.68614,11.68,True
'2018-04-10T01:44:00',1.68578,1.68589,1.68576,1.68581,45.76,1.68615,1.68627,1.68613,1.68618,45.16,False
'2018-04-10T01:45:00',1.68583,1.68588,1.68574,1.68577,36.98,1.6862,1.68624,1.6861,1.68613,39.36,False
'2018-04-10T01:46:00',1.68575,1.68575,1.68568,1.68568,54.5,1.68611,1.68611,1.68602,1.68606,63.66,True
'2018-04-10T01:47:00',1.68571,1.68586,1.68568,1.68586,28.5,1.68606,1.68617,1.68601,1.68616,37.97,True
'2018-04-10T01:48:00',1.68586,1.68586,1.68572,1.68585,29.0,1.68614,1.68623,1.68606,1.68623,34.75,False
'2018-04-10T01:49:00',1.68592,1.68597,1.68573,1.68573,29.5,1.68623,1.68631,1.68603,1.68603,29.5,True
'2018-04-10T01:50:00',1.68573,1.68604,1.68573,1.68604,65.0,1.68607,1.68638,1.68604,1.68636,72.06,False
'2018-04-10T01:51:00',1.68599,1.68599,1.68579,1.68594,53.69,1.68636,1.68636,1.68614,1.68631,50.75,False
'2018-04-10T01:52:00',1.68596,1.6862,1.6859,1.68595,75.62,1.68632,1.68657,1.68626,1.68629,71.12,False
'2018-04-10T01:53:00',1.68592,1.68607,1.68577,1.68589,62.0,1.68629,1.68642,1.68613,1.68627,65.36,True
'2018-04-10T01:54:00',1.68589,1.68602,1.68586,1.68602,42.62,1.68627,1.68638,1.6862,1.68638,48.37,False
'2018-04-10T01:55:00',1.68604,1.68605,1.68574,1.68574,34.15,1.6864,1.68642,1.68609,1.68609,24.75,True
'2018-04-10T01:56:00',1.68573,1.68589,1.68561,1.68589,58.43,1.68609,1.68622,1.68597,1.68621,60.12,True
'2018-04-10T01:57:00',1.68589,1.68617,1.68585,1.68608,86.75,1.6862,1.68654,1.6862,1.68644,90.99,True
'2018-04-10T01:58:00',1.68607,1.68622,1.68607,1.68614,54.43,1.68643,1.68658,1.68641,1.68651,53.87,False
'2018-04-10T01:59:00',1.68616,1.68625,1.68613,1.68614,30.25,1.68652,1.68661,1.68649,1.6865,27.44,False
'2018-04-10T02:00:00',1.68617,1.68635,1.68609,1.68615,135.92,1.6865,1.68668,1.68644,1.68647,115.18,False
'2018-04-10T02:01:00',1.68615,1.68625,1.68601,1.68604,93.38,1.68649,1.68662,1.68635,1.68638,78.92,False
'2018-04-10T02:02:00',1.68604,1.68628,1.68597,1.68597,85.85,1.68637,1.68667,1.68633,1.68633,60.43,False
'2018-04-10T02:03:00',1.68597,1.68609,1.68579,1.68583,117.07,1.68633,1.68645,1.68614,1.68618,103.85,True
'2018-04-10T02:04:00',1.68583,1.68599,1.68577,1.68594,61.07,1.68617,1.68633,1.68614,1.68626,56.11,False
'2018-04-10T02:05:00',1.6859,1.68606,1.68582,1.68584,60.25,1.68626,1.68639,1.68613,1.68614,57.0,True
'2018-04-10T02:06:00',1.68583,1.68604,1.68572,1.686,87.75,1.68614,1.68637,1.68602,1.68637,89.48,False
'2018-04-10T02:07:00',1.686,1.68603,1.68576,1.68582,74.38,1.68633,1.68637,1.68606,1.68616,73.35,True
'2018-04-10T02:08:00',1.68582,1.68648,1.68578,1.68648,83.0,1.68613,1.68676,1.68608,1.68676,87.16,True
'2018-04-10T02:09:00',1.68648,1.68695,1.68631,1.6868,119.0,1.68682,1.6873,1.68659,1.68713,126.92,False
'2018-04-10T02:10:00',1.68678,1.68678,1.68638,1.68658,103.83,1.68713,1.68713,1.68672,1.68692,115.19,False
'2018-04-10T02:11:00',1.68656,1.68656,1.68632,1.68645,85.68,1.68692,1.68692,1.68666,1.68674,84.0,False
'2018-04-10T02:12:00',1.68645,1.68651,1.68611,1.68613,101.18,1.68673,1.68682,1.68644,1.6865,81.61,False
'2018-04-10T02:13:00',1.68613,1.68616,1.68601,1.68601,129.54,1.68649,1.68652,1.68634,1.68637,93.14,True
'2018-04-10T02:14:00',1.68601,1.68613,1.68597,1.68604,111.29,1.68635,1.68649,1.68633,1.68638,87.17,True
'2018-04-10T02:15:00',1.68607,1.68609,1.68596,1.68606,116.55,1.68643,1.68644,1.68627,1.68637,90.91,True
'2018-04-10T02:16:00',1.68606,1.68624,1.68605,1.6861,85.7,1.68641,1.68658,1.68638,1.68645,57.45,True
'2018-04-10T02:17:00',1.6861,1.68618,1.68602,1.68611,91.37,1.68645,1.68653,1.68636,1.68646,76.45,False
'2018-04-10T02:18:00',1.68613,1.68613,1.68589,1.68593,73.98,1.68649,1.68649,1.68625,1.68626,59.05,False
'2018-04-10T02:19:00',1.68593,1.686,1.68582,1.68591,94.26,1.68626,1.68635,1.68613,1.68629,90.77,False
'2018-04-10T02:20:00',1.68591,1.68593,1.68564,1.68573,84.9,1.68628,1.68631,1.68599,1.68609,77.32,False
'2018-04-10T02:21:00',1.68573,1.68579,1.68563,1.68563,78.59,1.68607,1.68612,1.68595,1.68595,59.7,True
'2018-04-10T02:22:00',1.68563,1.68573,1.68558,1.68573,46.7,1.68591,1.68607,1.68591,1.68606,35.0,True
'2018-04-10T02:23:00',1.68571,1.68577,1.68566,1.68577,40.45,1.68606,1.68612,1.68603,1.68612,33.5,False
'2018-04-10T02:24:00',1.68578,1.68581,1.68567,1.68576,69.39,1.68612,1.68615,1.68599,1.68608,64.9,False
'2018-04-10T02:25:00',1.68577,1.68582,1.68534,1.68537,110.01,1.68614,1.68617,1.6856,1.68562,82.95,True
'2018-04-10T02:26:00',1.68537,1.6855,1.68529,1.68538,110.52,1.68562,1.68574,1.68556,1.6857,82.0,False
'2018-04-10T02:27:00',1.68538,1.68538,1.6853,1.68537,74.41,1.68571,1.68572,1.68559,1.68563,54.0,True
'2018-04-10T02:28:00',1.6854,1.6854,1.68516,1.68538,77.61,1.68563,1.68571,1.68542,1.6857,65.67,False
'2018-04-10T02:29:00',1.68536,1.68537,1.6851,1.68528,85.79,1.68569,1.6857,1.68533,1.68554,57.5,True
'2018-04-10T02:30:00',1.68525,1.68554,1.68518,1.68543,128.55,1.68552,1.68587,1.68541,1.68574,104.06,False
'2018-04-10T02:31:00',1.68542,1.6855,1.68527,1.68534,80.8,1.68575,1.6858,1.68557,1.68565,57.87,True
'2018-04-10T02:32:00',1.68534,1.68539,1.68533,1.68536,16.46,1.68564,1.68568,1.68563,1.68567,13.0,False
'2018-04-10T02:33:00',1.68536,1.68538,1.68523,1.68536,61.28,1.68568,1.68568,1.68549,1.68567,63.27,True
'2018-04-10T02:34:00',1.68536,1.68547,1.6853,1.68536,62.0,1.68566,1.68576,1.68555,1.68568,76.68,True
'2018-04-10T02:35:00',1.68536,1.68547,1.68535,1.68547,55.75,1.68567,1.68581,1.68567,1.68581,60.94,True
'2018-04-10T02:36:00',1.68547,1.68556,1.68545,1.68551,49.75,1.68577,1.68589,1.68577,1.68584,49.65,False
'2018-04-10T02:37:00',1.68553,1.68553,1.68515,1.68515,45.0,1.68584,1.68585,1.68538,1.68538,50.6,False
'2018-04-10T02:38:00',1.68514,1.68518,1.68513,1.68513,15.94,1.68538,1.6854,1.68533,1.68534,14.0,True
'2018-04-10T02:39:00',1.68513,1.68524,1.68511,1.68524,27.2,1.68537,1.68546,1.68532,1.68543,25.25,False
'2018-04-10T02:40:00',1.68522,1.68522,1.68501,1.68505,46.35,1.68543,1.68543,1.68523,1.68526,35.0,False
'2018-04-10T02:41:00',1.68505,1.68505,1.68492,1.68492,67.73,1.68526,1.6853,1.68515,1.68515,46.0,True
'2018-04-10T02:42:00',1.68492,1.68502,1.68492,1.685,43.08,1.68516,1.68531,1.68516,1.68527,28.0,False
'2018-04-10T02:43:00',1.685,1.685,1.68478,1.68479,43.74,1.68527,1.68527,1.68502,1.68503,25.0,False
'2018-04-10T02:44:00',1.68478,1.68478,1.68454,1.68466,119.1,1.685,1.68502,1.6848,1.68489,79.0,False
'2018-04-10T02:45:00',1.68465,1.68466,1.68436,1.68436,66.35,1.68489,1.68491,1.68461,1.68461,52.0,True
'2018-04-10T02:46:00',1.68436,1.68441,1.68432,1.68441,52.07,1.6846,1.68471,1.68456,1.68469,41.0,False
'2018-04-10T02:47:00',1.6844,1.68447,1.68424,1.68424,72.86,1.68469,1.68478,1.68452,1.68453,51.0,False
'2018-04-10T02:48:00',1.68424,1.68429,1.68408,1.6842,59.13,1.68453,1.68461,1.68434,1.68452,42.0,False
'2018-04-10T02:49:00',1.6842,1.68421,1.68413,1.68413,25.31,1.68452,1.68454,1.68441,1.68446,18.35,True
'2018-04-10T02:50:00',1.68413,1.68436,1.68411,1.68436,109.72,1.68443,1.6847,1.68443,1.6847,74.3,True
'2018-04-10T02:51:00',1.68436,1.68441,1.68432,1.68437,72.72,1.6847,1.68479,1.68466,1.68474,61.25,False
'2018-04-10T02:52:00',1.68437,1.68452,1.68423,1.68423,81.39,1.68474,1.68488,1.68455,1.68455,77.05,False
'2018-04-10T02:53:00',1.6842,1.68436,1.68418,1.68418,80.71,1.68455,1.68471,1.68447,1.68447,57.55,True
'2018-04-10T02:54:00',1.68418,1.68432,1.68391,1.68429,137.88,1.68451,1.68466,1.68426,1.68459,118.57,True
'2018-04-10T02:55:00',1.68422,1.68479,1.68415,1.68477,123.02,1.68457,1.68512,1.6845,1.68511,103.8,True
'2018-04-10T02:56:00',1.68477,1.68492,1.68471,1.6848,103.51,1.68506,1.68528,1.68502,1.68515,82.85,False
'2018-04-10T02:57:00',1.68482,1.68485,1.68469,1.68473,69.24,1.68515,1.6852,1.68496,1.68499,64.25,False
'2018-04-10T02:58:00',1.68471,1.68475,1.68463,1.68471,40.0,1.68499,1.68506,1.68498,1.68502,46.53,True
'2018-04-10T02:59:00',1.68473,1.68522,1.68473,1.68511,89.37,1.68508,1.68553,1.68508,1.68542,94.21,False
'2018-04-10T03:00:00',1.6851,1.68517,1.68464,1.68465,76.12,1.68542,1.68547,1.68501,1.68501,78.01,True
'2018-04-10T03:01:00',1.68465,1.68469,1.68464,1.68469,17.0,1.685,1.68504,1.685,1.68504,19.94,True
'2018-04-10T03:02:00',1.6847,1.68491,1.68467,1.68491,35.3,1.68507,1.68527,1.68502,1.68527,35.32,False
'2018-04-10T03:03:00',1.68493,1.68499,1.68463,1.68463,79.08,1.68529,1.68534,1.68497,1.68497,84.55,True
'2018-04-10T03:04:00',1.68461,1.68474,1.68461,1.68474,41.65,1.68496,1.68508,1.68495,1.68508,44.42,True
'2018-04-10T03:05:00',1.68473,1.68478,1.68473,1.68478,40.4,1.68508,1.68513,1.68507,1.68512,38.0,True
'2018-04-10T03:06:00',1.68479,1.68518,1.68477,1.68518,76.2,1.68513,1.68553,1.68509,1.68553,61.76,False
'2018-04-10T03:07:00',1.68518,1.68518,1.68496,1.68496,54.27,1.68554,1.68555,1.68531,1.68531,35.56,False
'2018-04-10T03:08:00',1.68496,1.68497,1.68441,1.6845,135.77,1.68533,1.68533,1.68476,1.68483,114.83,False
'2018-04-10T03:09:00',1.68446,1.68456,1.68433,1.68441,163.41,1.68481,1.68491,1.68466,1.68476,157.2,True
'2018-04-10T03:10:00',1.68441,1.68451,1.68433,1.68443,90.17,1.68476,1.68485,1.6847,1.68477,90.05,False
'2018-04-10T03:11:00',1.68443,1.68446,1.68417,1.68417,118.45,1.68477,1.68479,1.68451,1.68451,133.28,False
'2018-04-10T03:12:00',1.68416,1.6843,1.68381,1.68383,207.93,1.68451,1.68464,1.68412,1.68419,199.83,True
'2018-04-10T03:13:00',1.68383,1.68434,1.68373,1.68432,114.97,1.68419,1.68463,1.68403,1.68463,106.49,False
'2018-04-10T03:14:00',1.68432,1.68434,1.68409,1.68415,125.22,1.68463,1.6847,1.68441,1.68448,174.26,False
'2018-04-10T03:15:00',1.68415,1.68422,1.68385,1.68392,158.54,1.68448,1.68454,1.68412,1.68416,160.96,True
'2018-04-10T03:16:00',1.68397,1.68425,1.68397,1.68424,173.79,1.6842,1.6846,1.6842,1.68458,126.03,False
'2018-04-10T03:17:00',1.68424,1.68428,1.6841,1.68421,133.76,1.6846,1.68465,1.68443,1.68459,143.35,False
'2018-04-10T03:18:00',1.68421,1.68423,1.68404,1.6841,151.38,1.68458,1.68458,1.68438,1.68446,160.96,True
'2018-04-10T03:19:00',1.68411,1.68426,1.68411,1.68426,96.36,1.68446,1.68462,1.68445,1.68462,101.92,False
'2018-04-10T03:20:00',1.68423,1.68423,1.68402,1.68402,138.59,1.68459,1.68459,1.68437,1.68437,121.43,True
'2018-04-10T03:21:00',1.68405,1.6844,1.68401,1.68436,98.23,1.68438,1.68475,1.68435,1.68468,87.47,False
'2018-04-10T03:22:00',1.68436,1.68438,1.68403,1.68406,105.0,1.68467,1.68474,1.68436,1.68439,95.78,True
'2018-04-10T03:23:00',1.68406,1.68416,1.68394,1.68412,149.1,1.68439,1.6845,1.68428,1.68447,126.38,True
'2018-04-10T03:24:00',1.68414,1.68442,1.68414,1.68439,119.87,1.68448,1.68476,1.68448,1.68472,140.23,False
'2018-04-10T03:25:00',1.68439,1.68461,1.68432,1.68438,132.25,1.68472,1.68495,1.68466,1.68471,118.22,False
'2018-04-10T03:26:00',1.68438,1.68441,1.6842,1.68428,149.18,1.68471,1.68474,1.6845,1.68462,123.37,True
'2018-04-10T03:27:00',1.68428,1.68448,1.68427,1.68434,148.74,1.6846,1.68483,1.68459,1.68469,142.1,False
'2018-04-10T03:28:00',1.68434,1.68437,1.68424,1.68424,85.94,1.6847,1.68472,1.68457,1.68457,60.54,True
'2018-04-10T03:29:00',1.68421,1.68438,1.6841,1.68435,203.62,1.68454,1.68465,1.68442,1.68459,183.31,True
'2018-04-10T03:30:00',1.68429,1.68461,1.6842,1.68435,219.02,1.68454,1.68485,1.68445,1.6847,282.96,True
'2018-04-10T03:31:00',1.68435,1.68468,1.68423,1.68466,113.88,1.6847,1.68496,1.68454,1.68495,147.56,False
'2018-04-10T03:32:00',1.68466,1.68472,1.6843,1.6843,97.0,1.68495,1.68496,1.68459,1.68459,141.28,True
'2018-04-10T03:33:00',1.68429,1.68458,1.68428,1.68432,141.0,1.68459,1.68483,1.68458,1.68459,216.98,True
'2018-04-10T03:34:00',1.68432,1.68461,1.68427,1.68453,113.5,1.68462,1.68493,1.68457,1.68486,170.0,False
'2018-04-10T03:35:00',1.68455,1.68469,1.68441,1.6845,136.94,1.68486,1.68501,1.68474,1.68483,189.24,True
'2018-04-10T03:36:00',1.6845,1.68466,1.68433,1.68466,91.57,1.68479,1.68494,1.68467,1.68494,102.24,True
'2018-04-10T03:37:00',1.68468,1.68507,1.68468,1.68479,135.5,1.68495,1.68537,1.68495,1.6851,209.6,True
'2018-04-10T03:38:00',1.6848,1.68519,1.68463,1.68516,137.0,1.6851,1.68545,1.68492,1.68545,209.91,True
'2018-04-10T03:39:00',1.68512,1.6854,1.68498,1.68536,95.5,1.68545,1.6857,1.68532,1.6857,127.89,False
'2018-04-10T03:40:00',1.68535,1.6854,1.68512,1.68521,130.11,1.6857,1.6857,1.68547,1.68554,111.94,False
'2018-04-10T03:41:00',1.68517,1.68517,1.6847,1.68477,162.95,1.68551,1.68551,1.68506,1.68512,159.52,True
'2018-04-10T03:42:00',1.68477,1.68521,1.68476,1.68506,121.76,1.68512,1.68551,1.68509,1.68542,167.81,False
'2018-04-10T03:43:00',1.68506,1.68509,1.68479,1.68486,123.0,1.68541,1.68542,1.68509,1.68517,184.71,True
'2018-04-10T03:44:00',1.68484,1.685,1.68479,1.68493,141.96,1.68517,1.6853,1.68511,1.68526,146.09,False
'2018-04-10T03:45:00',1.68491,1.68495,1.6847,1.68484,86.19,1.68526,1.68528,1.68507,1.68521,78.14,False
'2018-04-10T03:46:00',1.68485,1.68497,1.68477,1.68477,150.9,1.68521,1.68528,1.68511,1.68511,136.53,True
'2018-04-10T03:47:00',1.68477,1.68513,1.68477,1.68505,73.51,1.68513,1.68537,1.68513,1.68534,109.67,False
'2018-04-10T03:48:00',1.68505,1.68505,1.68478,1.68485,127.0,1.68533,1.68534,1.68504,1.68511,194.22,False
'2018-04-10T03:49:00',1.68486,1.68491,1.68451,1.68454,154.0,1.68509,1.68513,1.68479,1.68481,233.92,True
'2018-04-10T03:50:00',1.68457,1.68483,1.68455,1.68472,144.0,1.68481,1.68511,1.68481,1.68505,206.14,False
'2018-04-10T03:51:00',1.68472,1.68478,1.68438,1.68444,146.86,1.68506,1.68507,1.6847,1.68476,200.27,False
'2018-04-10T03:52:00',1.68444,1.68447,1.68417,1.68417,113.96,1.68473,1.68479,1.68448,1.68448,149.96,False
'2018-04-10T03:53:00',1.68419,1.6842,1.68354,1.68363,174.22,1.68448,1.68451,1.6839,1.68399,195.14,True
'2018-04-10T03:54:00',1.68361,1.68378,1.68353,1.68366,291.58,1.68396,1.68415,1.68392,1.68404,265.46,True
'2018-04-10T03:55:00',1.68365,1.68394,1.68365,1.68387,217.93,1.68404,1.68431,1.68401,1.68424,258.08,True
'2018-04-10T03:56:00',1.68386,1.684,1.68385,1.68393,163.34,1.68424,1.68439,1.68423,1.68432,184.05,False
'2018-04-10T03:57:00',1.68397,1.68424,1.68365,1.68365,123.06,1.68435,1.68439,1.68394,1.68395,99.76,False
'2018-04-10T03:58:00',1.68365,1.68369,1.68333,1.68333,150.38,1.68394,1.68397,1.68368,1.68368,118.61,False
'2018-04-10T03:59:00',1.6833,1.6833,1.6829,1.68296,233.8,1.68366,1.68366,1.68323,1.68331,163.51,True
'2018-04-10T04:00:00',1.68296,1.68326,1.68286,1.6832,195.8,1.68329,1.6836,1.6832,1.68354,170.47,False
'2018-04-10T04:01:00',1.6832,1.68326,1.68311,1.6832,137.26,1.68355,1.6836,1.68345,1.68353,142.6,True
'2018-04-10T04:02:00',1.68324,1.68354,1.68318,1.68324,150.13,1.68352,1.68389,1.68352,1.68358,135.99,False
'2018-04-10T04:03:00',1.68324,1.68342,1.68323,1.68323,137.28,1.68358,1.68376,1.68358,1.68358,204.8,False
'2018-04-10T04:04:00',1.68323,1.68344,1.68312,1.68321,166.17,1.68358,1.68378,1.68342,1.68354,212.01,True
'2018-04-10T04:05:00',1.68322,1.68371,1.68322,1.6837,183.22,1.68357,1.68399,1.68357,1.68399,232.56,False
'2018-04-10T04:06:00',1.68371,1.68373,1.68355,1.68365,161.1,1.68399,1.68399,1.68386,1.68394,200.68,False
'2018-04-10T04:07:00',1.68367,1.68367,1.68318,1.68324,153.5,1.68394,1.68394,1.68352,1.68356,250.39,True
'2018-04-10T04:08:00',1.68321,1.68353,1.68319,1.68346,136.03,1.68356,1.68386,1.68354,1.68379,168.99,False
'2018-04-10T04:09:00',1.68345,1.68353,1.68335,1.68339,122.86,1.68379,1.68383,1.68371,1.68373,138.34,False
'2018-04-10T04:10:00',1.68339,1.68344,1.68306,1.68306,161.84,1.68373,1.68377,1.68338,1.68338,157.69,True
'2018-04-10T04:11:00',1.68306,1.68328,1.68306,1.68326,137.24,1.68338,1.68362,1.68338,1.6836,136.35,False
'2018-04-10T04:12:00',1.68312,1.68322,1.68245,1.68245,196.24,1.68345,1.68355,1.6827,1.68272,190.06,False
'2018-04-10T04:13:00',1.68245,1.68259,1.68219,1.68219,168.48,1.68273,1.68292,1.6825,1.6825,182.12,False
'2018-04-10T04:14:00',1.68219,1.68219,1.68114,1.68138,235.74,1.68247,1.68252,1.68144,1.68173,210.43,False
'2018-04-10T04:15:00',1.68141,1.68179,1.68082,1.68093,233.62,1.68173,1.68213,1.68108,1.68117,251.81,True
'2018-04-10T04:16:00',1.68093,1.68187,1.68079,1.68161,268.48,1.68116,1.6822,1.6811,1.68195,260.62,False
'2018-04-10T04:17:00',1.68159,1.68184,1.68136,1.68159,210.5,1.68195,1.68218,1.68171,1.68195,212.57,True
'2018-04-10T04:18:00',1.6816,1.68167,1.68137,1.68163,182.82,1.68195,1.68201,1.68173,1.68199,190.51,False
'2018-04-10T04:19:00',1.68163,1.68177,1.68131,1.68131,239.46,1.68199,1.68211,1.68164,1.68164,228.3,False
'2018-04-10T04:20:00',1.68131,1.68131,1.68058,1.68077,239.26,1.68166,1.68167,1.68093,1.68111,249.95,True
'2018-04-10T04:21:00',1.68082,1.68119,1.68076,1.6809,175.54,1.68111,1.68155,1.68111,1.68123,183.33,True
'2018-04-10T04:22:00',1.6809,1.6814,1.68084,1.68118,195.83,1.68123,1.68168,1.68113,1.68155,235.81,True
'2018-04-10T04:23:00',1.68118,1.68146,1.68114,1.68129,150.14,1.68156,1.68174,1.68147,1.68161,160.42,False
'2018-04-10T04:24:00',1.68128,1.68131,1.68104,1.68124,195.32,1.6816,1.68162,1.68132,1.68156,208.72,False
'2018-04-10T04:25:00',1.68124,1.68136,1.68086,1.68092,159.6,1.6815,1.68165,1.68115,1.68123,206.9,True
'2018-04-10T04:26:00',1.68092,1.68096,1.68078,1.68094,189.48,1.68123,1.68128,1.68113,1.68125,178.86,False
'2018-04-10T04:27:00',1.68095,1.68103,1.68059,1.68066,150.24,1.68124,1.68134,1.68095,1.68096,172.12,False
'2018-04-10T04:28:00',1.68061,1.68071,1.68034,1.68037,173.79,1.68091,1.68103,1.68071,1.68076,222.67,True
'2018-04-10T04:29:00',1.68038,1.68092,1.68037,1.68077,287.69,1.68076,1.68127,1.68076,1.68108,242.75,False
'2018-04-10T04:30:00',1.68078,1.68078,1.68018,1.68026,197.99,1.68108,1.68108,1.68052,1.68061,155.25,False
'2018-04-10T04:31:00',1.68026,1.68043,1.68003,1.68024,180.0,1.68061,1.68075,1.68033,1.6806,181.43,False
'2018-04-10T04:32:00',1.68024,1.68034,1.67967,1.67973,189.24,1.6806,1.6807,1.68003,1.68007,202.16,False
'2018-04-10T04:33:00',1.67974,1.67979,1.67953,1.67966,137.98,1.68007,1.68014,1.67983,1.67998,138.48,True
'2018-04-10T04:34:00',1.67968,1.67977,1.67954,1.67968,120.67,1.68,1.68008,1.67984,1.67996,108.14,True
'2018-04-10T04:35:00',1.67964,1.68003,1.67964,1.67995,115.53,1.67995,1.68037,1.67995,1.68031,118.54,True
'2018-04-10T04:36:00',1.67993,1.68044,1.67993,1.68032,112.26,1.6803,1.68073,1.68026,1.68057,168.25,False
'2018-04-10T04:37:00',1.6803,1.6803,1.67952,1.67962,200.94,1.68055,1.68056,1.67987,1.68,197.6,True
'2018-04-10T04:38:00',1.67962,1.67996,1.67958,1.67987,134.56,1.68,1.68029,1.67996,1.68021,146.46,False
'2018-04-10T04:39:00',1.67987,1.67998,1.67967,1.67982,168.54,1.68021,1.68033,1.68003,1.68015,242.78,False
'2018-04-10T04:40:00',1.67984,1.67984,1.67949,1.67965,202.09,1.68012,1.68017,1.67983,1.68,268.35,True
'2018-04-10T04:41:00',1.67967,1.67979,1.67963,1.6797,179.44,1.68,1.68013,1.67999,1.68007,178.46,True
'2018-04-10T04:42:00',1.6797,1.68014,1.67939,1.68012,266.82,1.68007,1.68046,1.67975,1.68043,365.63,True
'2018-04-10T04:43:00',1.68012,1.68041,1.67997,1.68041,172.05,1.68043,1.68073,1.68033,1.68073,206.42,False
'2018-04-10T04:44:00',1.68041,1.68041,1.67996,1.68,157.53,1.68073,1.68073,1.6803,1.68036,150.46,True
'2018-04-10T04:45:00',1.67999,1.68007,1.67971,1.68004,124.75,1.68034,1.68043,1.68007,1.68035,130.14,True
'2018-04-10T04:46:00',1.68006,1.6803,1.67983,1.6803,96.75,1.68035,1.68061,1.68018,1.68061,121.53,False
'2018-04-10T04:47:00',1.68033,1.68036,1.67993,1.67993,97.25,1.68061,1.68062,1.68027,1.68027,98.81,False
'2018-04-10T04:48:00',1.67992,1.67996,1.67972,1.67982,74.0,1.68027,1.68029,1.68001,1.68014,84.33,False
'2018-04-10T04:49:00',1.67984,1.6799,1.67965,1.67979,87.08,1.68014,1.68022,1.68001,1.68015,79.74,True
'2018-04-10T04:50:00',1.67979,1.6803,1.67964,1.6803,181.78,1.68015,1.68064,1.67999,1.68064,177.1,False
'2018-04-10T04:51:00',1.6803,1.6803,1.68001,1.68001,153.7,1.68064,1.68065,1.68034,1.68034,183.47,False
'2018-04-10T04:52:00',1.67999,1.68008,1.67976,1.67979,174.64,1.68035,1.68044,1.6801,1.68014,178.78,True
'2018-04-10T04:53:00',1.67979,1.68021,1.67966,1.68014,124.31,1.68014,1.68052,1.68001,1.68049,140.93,True
'2018-04-10T04:54:00',1.68016,1.68023,1.67998,1.68016,146.23,1.68049,1.68057,1.68034,1.68051,163.61,False
'2018-04-10T04:55:00',1.68016,1.68017,1.67997,1.68012,160.26,1.68051,1.68051,1.68033,1.68048,144.91,True
'2018-04-10T04:56:00',1.68012,1.68023,1.68005,1.68023,154.17,1.68048,1.68059,1.68041,1.68058,161.67,False
'2018-04-10T04:57:00',1.68023,1.68025,1.68009,1.68015,135.63,1.68057,1.6806,1.68045,1.68052,146.39,False
'2018-04-10T04:58:00',1.68014,1.6802,1.67999,1.68006,125.54,1.6805,1.68055,1.68033,1.68041,133.7,True
'2018-04-10T04:59:00',1.68009,1.68025,1.68007,1.68016,167.26,1.68045,1.68061,1.68044,1.68052,129.2,True
'2018-04-10T05:00:00',1.68022,1.68032,1.68014,1.68017,173.15,1.68052,1.68068,1.68048,1.68053,116.31,False
'2018-04-10T05:01:00',1.68017,1.68048,1.67951,1.67971,179.82,1.68053,1.68084,1.67987,1.68006,150.77,True
'2018-04-10T05:02:00',1.67971,1.6806,1.67971,1.6806,143.49,1.68005,1.68088,1.68005,1.68088,190.66,False
'2018-04-10T05:03:00',1.6806,1.68072,1.68058,1.68058,139.94,1.68088,1.68105,1.68088,1.68089,205.59,True
'2018-04-10T05:04:00',1.68059,1.68081,1.6805,1.68079,98.77,1.68089,1.68113,1.68083,1.68112,118.32,False
'2018-04-10T05:05:00',1.68079,1.68099,1.68066,1.68071,117.75,1.68115,1.68132,1.68101,1.68106,170.59,True
'2018-04-10T05:06:00',1.68074,1.6808,1.68061,1.68077,97.5,1.68106,1.68111,1.68098,1.6811,148.49,True
'2018-04-10T05:07:00',1.68077,1.68105,1.68072,1.68082,113.0,1.6811,1.6813,1.68101,1.68114,167.8,False
'2018-04-10T05:08:00',1.68082,1.68082,1.68048,1.68049,129.0,1.68113,1.68113,1.68078,1.68082,196.92,False
'2018-04-10T05:09:00',1.68049,1.68054,1.6804,1.68041,77.78,1.68082,1.68087,1.68073,1.68075,118.6,True
'2018-04-10T05:10:00',1.68042,1.68047,1.68031,1.68045,76.5,1.68075,1.68075,1.68059,1.68072,117.02,False
'2018-04-10T05:11:00',1.68046,1.68058,1.6803,1.68039,99.35,1.68071,1.68085,1.68056,1.68069,167.44,True
'2018-04-10T05:12:00',1.68036,1.6807,1.68036,1.68047,136.57,1.68069,1.68102,1.68068,1.68081,188.62,True
'2018-04-10T05:13:00',1.68047,1.68088,1.68045,1.68086,161.0,1.68081,1.68121,1.68079,1.68119,241.86,True
'2018-04-10T05:14:00',1.68086,1.68106,1.68075,1.68097,169.75,1.68119,1.68137,1.68104,1.68133,284.1,False
'2018-04-10T05:15:00',1.68098,1.68114,1.68083,1.68083,112.19,1.68133,1.68144,1.68111,1.68112,163.75,False
'2018-04-10T05:16:00',1.68083,1.68088,1.68061,1.6807,99.0,1.68111,1.68115,1.68089,1.68101,171.53,False
'2018-04-10T05:17:00',1.6807,1.68072,1.68035,1.68038,104.95,1.68101,1.68102,1.68068,1.68072,159.0,True
'2018-04-10T05:18:00',1.68038,1.68061,1.68037,1.68053,124.0,1.68073,1.68089,1.68073,1.6808,233.55,False
'2018-04-10T05:19:00',1.68053,1.68062,1.68038,1.68041,118.0,1.6808,1.6809,1.68066,1.68071,182.05,True
'2018-04-10T05:20:00',1.68041,1.68051,1.6804,1.68043,90.0,1.68071,1.6808,1.68069,1.68075,148.28,False
'2018-04-10T05:21:00',1.68043,1.68055,1.68025,1.68034,87.0,1.68075,1.68084,1.68057,1.68066,139.97,True
'2018-04-10T05:22:00',1.68034,1.68046,1.68019,1.68034,128.78,1.68064,1.68074,1.6805,1.68069,185.82,False
'2018-04-10T05:23:00',1.68034,1.68045,1.68023,1.68023,111.02,1.68069,1.68076,1.68055,1.68057,174.55,False
'2018-04-10T05:24:00',1.68023,1.6803,1.67985,1.67989,94.25,1.68057,1.68058,1.6802,1.6802,139.04,False
'2018-04-10T05:25:00',1.67987,1.67987,1.67967,1.67983,130.49,1.6802,1.6802,1.68001,1.68016,192.14,True
'2018-04-10T05:26:00',1.67981,1.67992,1.67981,1.67987,39.0,1.68016,1.68021,1.68012,1.68018,59.93,False
'2018-04-10T05:27:00',1.67986,1.67991,1.67961,1.67975,79.0,1.68019,1.68026,1.67993,1.67997,122.85,False
'2018-04-10T05:28:00',1.6797,1.67976,1.67944,1.67946,75.0,1.67997,1.67998,1.67973,1.67974,103.88,True
'2018-04-10T05:29:00',1.67946,1.67951,1.67933,1.67949,59.0,1.67976,1.67978,1.67963,1.67977,79.05,True
'2018-04-10T05:30:00',1.67952,1.6797,1.67947,1.6797,78.0,1.67977,1.68001,1.67977,1.68001,119.23,True
'2018-04-10T05:31:00',1.6797,1.67976,1.67953,1.67974,61.5,1.68001,1.68001,1.67983,1.67998,82.72,True
'2018-04-10T05:32:00',1.67974,1.67996,1.67971,1.67991,63.25,1.68,1.68021,1.67999,1.68021,76.53,True
'2018-04-10T05:33:00',1.67994,1.68002,1.67991,1.68,62.0,1.68021,1.68027,1.68017,1.68027,90.62,True
'2018-04-10T05:34:00',1.68002,1.68053,1.68001,1.68045,86.0,1.68027,1.68083,1.68027,1.68068,119.84,True
'2018-04-10T05:35:00',1.68041,1.68056,1.68022,1.68056,85.0,1.68068,1.68084,1.68045,1.68084,98.11,True
'2018-04-10T05:36:00',1.68056,1.68072,1.68054,1.68062,94.5,1.68083,1.68098,1.68077,1.68093,119.45,True
'2018-04-10T05:37:00',1.68064,1.68082,1.68064,1.68078,53.61,1.68097,1.6811,1.68096,1.6811,67.13,False
'2018-04-10T05:38:00',1.68078,1.68082,1.68063,1.68068,47.0,1.6811,1.6811,1.68094,1.68098,73.2,False
'2018-04-10T05:39:00',1.68065,1.68075,1.68059,1.68065,69.36,1.681,1.68104,1.68097,1.68101,115.89,True
'2018-04-10T05:40:00',1.68065,1.68076,1.68064,1.68069,94.71,1.68097,1.6811,1.68095,1.68098,96.69,True
'2018-04-10T05:41:00',1.6807,1.68075,1.68062,1.68072,84.33,1.68098,1.6811,1.68096,1.68107,79.96,False
'2018-04-10T05:42:00',1.68071,1.68076,1.68061,1.68071,68.2,1.68106,1.68108,1.68094,1.68104,73.17,False
'2018-04-10T05:43:00',1.68072,1.68072,1.68056,1.68064,55.45,1.68104,1.68104,1.68089,1.681,61.9,True
'2018-04-10T05:44:00',1.68064,1.68069,1.68049,1.68067,87.82,1.68101,1.68105,1.68086,1.68103,107.22,False
'2018-04-10T05:45:00',1.68062,1.68062,1.68041,1.68061,100.7,1.6809,1.68097,1.68071,1.68097,99.77,True
'2018-04-10T05:46:00',1.68059,1.68079,1.68059,1.68069,76.7,1.68095,1.6811,1.68093,1.68105,59.5,False
'2018-04-10T05:47:00',1.6807,1.68078,1.68058,1.68066,93.35,1.68105,1.68112,1.68089,1.68102,85.11,True
'2018-04-10T05:48:00',1.68064,1.68086,1.68064,1.68086,31.57,1.681,1.68116,1.681,1.68116,36.54,False
'2018-04-10T05:49:00',1.68086,1.68087,1.68078,1.68084,38.41,1.68116,1.6812,1.68113,1.6812,62.49,False
'2018-04-10T05:50:00',1.68086,1.6809,1.68076,1.68079,45.05,1.6812,1.68124,1.68109,1.68117,48.67,False
'2018-04-10T05:51:00',1.68079,1.68084,1.6807,1.68075,81.72,1.68117,1.68118,1.68106,1.68111,91.27,False
'2018-04-10T05:52:00',1.68075,1.68077,1.68059,1.68074,52.85,1.68111,1.68111,1.68095,1.68109,52.01,True
'2018-04-10T05:53:00',1.68074,1.6809,1.68074,1.68088,54.5,1.6811,1.68123,1.68108,1.68122,51.37,False
'2018-04-10T05:54:00',1.68087,1.68087,1.68078,1.6808,59.15,1.68122,1.68123,1.68114,1.68114,58.5,False
'2018-04-10T05:55:00',1.68081,1.68081,1.68067,1.68068,28.0,1.68115,1.68115,1.68101,1.68102,27.84,True
'2018-04-10T05:56:00',1.68069,1.68074,1.68069,1.68071,22.15,1.68102,1.68107,1.68102,1.68105,25.52,True
'2018-04-10T05:57:00',1.68072,1.68073,1.68066,1.68073,48.55,1.68106,1.68109,1.68102,1.68109,56.7,False
'2018-04-10T05:58:00',1.68073,1.68073,1.68071,1.68071,9.65,1.68109,1.68109,1.68104,1.68105,11.06,True
'2018-04-10T05:59:00',1.68069,1.681,1.68069,1.68097,26.52,1.68106,1.68128,1.68105,1.68127,28.19,False
'2018-04-10T06:00:00',1.68097,1.681,1.6809,1.68093,43.35,1.68127,1.68129,1.68121,1.68122,62.24,False
'2018-04-10T06:01:00',1.68093,1.68093,1.68076,1.68079,47.0,1.68122,1.68123,1.68107,1.68107,62.53,True
'2018-04-10T06:02:00',1.68079,1.68084,1.68079,1.68083,96.0,1.68108,1.68117,1.68108,1.68117,153.73,True
'2018-04-10T06:03:00',1.68085,1.68087,1.68085,1.68086,46.0,1.68116,1.68119,1.68112,1.68112,82.15,False
'2018-04-10T06:04:00',1.68086,1.68086,1.68057,1.68064,68.57,1.6811,1.6811,1.68085,1.68091,70.96,True
'2018-04-10T06:05:00',1.6806,1.68075,1.6806,1.68069,101.94,1.6809,1.6811,1.6809,1.68102,154.82,False
'2018-04-10T06:06:00',1.68069,1.68075,1.6806,1.68064,124.67,1.68102,1.68109,1.68093,1.68093,161.26,False
'2018-04-10T06:07:00',1.68065,1.68067,1.68054,1.68059,94.38,1.68093,1.68099,1.68091,1.68096,90.66,False
'2018-04-10T06:08:00',1.68058,1.68066,1.68052,1.68054,72.18,1.68096,1.68096,1.68089,1.68091,100.03,False
'2018-04-10T06:09:00',1.68058,1.68058,1.68048,1.68049,89.62,1.68091,1.68091,1.68082,1.68084,144.77,False
'2018-04-10T06:10:00',1.68049,1.6805,1.6803,1.68031,131.76,1.68084,1.68085,1.68066,1.68066,120.03,True
'2018-04-10T06:11:00',1.68031,1.68033,1.68029,1.68033,33.5,1.68066,1.68067,1.68064,1.68065,37.46,False
'2018-04-10T06:12:00',1.68033,1.68033,1.6802,1.68026,105.47,1.68065,1.68067,1.68056,1.68061,137.29,False
'2018-04-10T06:13:00',1.68026,1.68028,1.6802,1.68023,50.2,1.68061,1.68061,1.68055,1.68057,71.73,True
'2018-04-10T06:14:00',1.68023,1.68038,1.68022,1.68031,99.59,1.68057,1.68071,1.68057,1.68063,142.42,False
'2018-04-10T06:15:00',1.68031,1.68033,1.68017,1.68025,105.0,1.68063,1.68066,1.68052,1.6806,156.75,True
'2018-04-10T06:16:00',1.68025,1.68029,1.68019,1.68027,120.61,1.6806,1.68062,1.68056,1.68062,158.92,True
'2018-04-10T06:17:00',1.68027,1.68038,1.68025,1.68038,121.68,1.68062,1.68069,1.68057,1.68069,172.37,False
'2018-04-10T06:18:00',1.68038,1.68038,1.68025,1.68029,44.99,1.68069,1.68069,1.68061,1.68066,49.82,False
'2018-04-10T06:19:00',1.68028,1.68029,1.68022,1.68026,140.49,1.68066,1.68066,1.68059,1.68061,117.98,False
'2018-04-10T06:20:00',1.68027,1.68028,1.68022,1.68023,75.65,1.68062,1.68065,1.68057,1.6806,87.78,False
'2018-04-10T06:21:00',1.68023,1.68025,1.68008,1.6802,86.82,1.68059,1.68059,1.68041,1.68054,105.58,False
'2018-04-10T06:22:00',1.6802,1.68031,1.68017,1.68017,79.19,1.68054,1.68064,1.68048,1.68048,69.99,False
'2018-04-10T06:23:00',1.68016,1.68016,1.68013,1.68014,55.78,1.68048,1.6805,1.68046,1.6805,52.45,False
'2018-04-10T06:24:00',1.68014,1.68035,1.68013,1.68013,41.65,1.68049,1.68068,1.68046,1.68046,43.1,True
'2018-04-10T06:25:00',1.68012,1.68027,1.68012,1.68027,76.09,1.68045,1.68061,1.68045,1.68061,74.73,False
'2018-04-10T06:26:00',1.68027,1.6803,1.67989,1.67992,52.72,1.6806,1.68062,1.68016,1.68023,41.0,False
'2018-04-10T06:27:00',1.67992,1.67999,1.67978,1.67992,128.45,1.68022,1.6803,1.6801,1.68021,94.6,True
'2018-04-10T06:28:00',1.67992,1.68012,1.6798,1.68011,173.4,1.68021,1.68043,1.6801,1.68043,104.0,True
'2018-04-10T06:29:00',1.68011,1.68026,1.68004,1.68026,136.39,1.68043,1.6806,1.68033,1.68059,95.0,False
'2018-04-10T06:30:00',1.68025,1.68031,1.68018,1.68022,106.72,1.68057,1.68068,1.6805,1.68059,79.21,True
'2018-04-10T06:31:00',1.68022,1.68035,1.68012,1.68033,109.42,1.68059,1.68072,1.68046,1.68071,73.5,False
'2018-04-10T06:32:00',1.68033,1.68037,1.6802,1.68023,59.07,1.68071,1.68072,1.68055,1.68057,42.6,True
'2018-04-10T06:33:00',1.68023,1.68036,1.68022,1.68025,92.58,1.68058,1.68071,1.68055,1.68059,77.9,False
'2018-04-10T06:34:00',1.68025,1.68025,1.68009,1.68021,109.12,1.68056,1.68056,1.68045,1.68056,81.76,False
'2018-04-10T06:35:00',1.6802,1.68026,1.68018,1.68018,131.59,1.68056,1.68061,1.6805,1.68051,76.05,True
'2018-04-10T06:36:00',1.68015,1.68026,1.68005,1.68018,123.79,1.68051,1.68062,1.68041,1.68052,95.82,True
'2018-04-10T06:37:00',1.68018,1.68022,1.68013,1.68022,167.36,1.68052,1.6806,1.68047,1.6806,99.2,False
'2018-04-10T06:38:00',1.68022,1.68022,1.68009,1.68009,134.34,1.6806,1.6806,1.68044,1.68045,87.09,True
'2018-04-10T06:39:00',1.68008,1.68016,1.68007,1.68015,69.3,1.68044,1.68052,1.68044,1.68048,60.95,False
'2018-04-10T06:40:00',1.68015,1.68015,1.68008,1.68008,84.38,1.6805,1.6805,1.68038,1.68043,81.1,True
'2018-04-10T06:41:00',1.68008,1.68017,1.68008,1.68016,94.87,1.68043,1.68055,1.68043,1.68051,101.65,True
'2018-04-10T06:42:00',1.68016,1.68042,1.68016,1.68041,95.88,1.68051,1.68076,1.68051,1.68074,88.65,True
'2018-04-10T06:43:00',1.68041,1.6806,1.68041,1.68047,99.39,1.68073,1.6809,1.68073,1.68078,101.2,False
'2018-04-10T06:44:00',1.68047,1.68047,1.68029,1.68039,91.24,1.68078,1.68078,1.68064,1.68071,141.53,False
'2018-04-10T06:45:00',1.68039,1.68039,1.68019,1.6802,47.13,1.68071,1.68071,1.68051,1.68053,59.44,False
'2018-04-10T06:46:00',1.6802,1.68022,1.68012,1.68012,47.67,1.68053,1.68054,1.68044,1.68045,53.03,False
'2018-04-10T06:47:00',1.68012,1.68015,1.68009,1.68011,39.52,1.68044,1.68047,1.68041,1.68042,52.8,True
'2018-04-10T06:48:00',1.68011,1.68035,1.68011,1.68019,77.69,1.68041,1.68067,1.68041,1.68051,110.83,False
'2018-04-10T06:49:00',1.68019,1.6802,1.6799,1.67999,79.69,1.68053,1.68053,1.68023,1.6803,131.93,False
'2018-04-10T06:50:00',1.67999,1.68005,1.67981,1.67982,69.75,1.68031,1.68034,1.68015,1.68019,103.92,True
'2018-04-10T06:51:00',1.67982,1.67999,1.67981,1.67996,72.0,1.68019,1.68032,1.68014,1.68032,112.2,False
'2018-04-10T06:52:00',1.67996,1.67997,1.67984,1.67987,42.43,1.68032,1.68033,1.68019,1.68022,43.61,True
'2018-04-10T06:53:00',1.67987,1.68004,1.67987,1.68001,52.52,1.68022,1.68039,1.68022,1.68037,58.67,False
'2018-04-10T06:54:00',1.68,1.68009,1.67979,1.67985,101.0,1.68035,1.68039,1.68014,1.68022,115.63,True
'2018-04-10T06:55:00',1.67989,1.68002,1.67989,1.68002,73.43,1.68025,1.68038,1.68025,1.68038,80.08,False
'2018-04-10T06:56:00',1.68002,1.68012,1.67991,1.67991,79.38,1.68038,1.68042,1.68029,1.68029,111.03,True
'2018-04-10T06:57:00',1.67989,1.68005,1.67979,1.68002,66.14,1.68027,1.68036,1.68015,1.68034,89.0,False
'2018-04-10T06:58:00',1.67999,1.67999,1.67982,1.67988,31.57,1.68034,1.68035,1.68017,1.68022,41.38,False
'2018-04-10T06:59:00',1.67992,1.67992,1.67972,1.67978,41.25,1.68022,1.68025,1.68007,1.6801,58.3,True
'2018-04-10T07:00:00',1.67977,1.67998,1.67973,1.67997,74.06,1.6801,1.68031,1.68009,1.6803,86.49,True
'2018-04-10T07:01:00',1.67999,1.68016,1.67995,1.67997,47.5,1.68032,1.68048,1.68031,1.68031,62.76,True
'2018-04-10T07:02:00',1.67997,1.6801,1.67991,1.68007,63.04,1.68032,1.68045,1.68027,1.68045,74.66,False
'2018-04-10T07:03:00',1.68006,1.68008,1.67985,1.67987,61.71,1.68043,1.68043,1.68022,1.68024,69.13,True
'2018-04-10T07:04:00',1.67989,1.68015,1.67979,1.68015,87.1,1.68024,1.68049,1.68013,1.68049,114.59,False
'2018-04-10T07:05:00',1.68017,1.68017,1.67987,1.68006,160.26,1.68053,1.68053,1.68023,1.68039,207.46,False
'2018-04-10T07:06:00',1.68004,1.68011,1.67997,1.68001,138.16,1.68039,1.68046,1.68028,1.68034,228.6,True
'2018-04-10T07:07:00',1.67994,1.68013,1.67989,1.68005,150.04,1.68027,1.68046,1.68023,1.68041,208.86,True
'2018-04-10T07:08:00',1.68005,1.68041,1.68002,1.68038,133.64,1.68041,1.68075,1.68036,1.68074,173.65,False
'2018-04-10T07:09:00',1.68038,1.68051,1.6803,1.68034,112.57,1.68074,1.68082,1.68065,1.68068,140.13,True
'2018-04-10T07:10:00',1.68035,1.68045,1.68024,1.68044,138.84,1.68068,1.6808,1.68057,1.6808,114.42,False
'2018-04-10T07:11:00',1.68044,1.68044,1.68035,1.68036,136.04,1.6808,1.6808,1.68063,1.68063,122.62,False
'2018-04-10T07:12:00',1.68036,1.68036,1.68023,1.6803,163.65,1.68063,1.68065,1.68052,1.68065,99.25,False
'2018-04-10T07:13:00',1.68029,1.68037,1.68017,1.68022,194.97,1.68063,1.68074,1.68052,1.68055,183.38,False
'2018-04-10T07:14:00',1.68025,1.68028,1.68006,1.68012,160.19,1.68057,1.68062,1.68036,1.68037,129.87,False
'2018-04-10T07:15:00',1.68012,1.68014,1.68001,1.68011,101.14,1.68037,1.68046,1.68025,1.68039,84.0,True
'2018-04-10T07:16:00',1.68009,1.68016,1.68001,1.68009,108.24,1.68039,1.68047,1.68033,1.68047,84.75,True
'2018-04-10T07:17:00',1.68009,1.68022,1.68005,1.68012,143.03,1.68047,1.68058,1.68041,1.68043,105.07,False
'2018-04-10T07:18:00',1.68007,1.68007,1.67993,1.68002,158.91,1.68041,1.68041,1.68028,1.68038,142.82,True
'2018-04-10T07:19:00',1.68002,1.68017,1.68002,1.68005,170.96,1.68038,1.68053,1.68038,1.68041,165.55,False
'2018-04-10T07:20:00',1.68005,1.68005,1.67989,1.67994,141.97,1.68041,1.68041,1.68024,1.68026,114.0,False
'2018-04-10T07:21:00',1.67994,1.67998,1.67984,1.67985,139.82,1.68026,1.68032,1.6802,1.68021,144.74,True
'2018-04-10T07:22:00',1.67985,1.6799,1.67964,1.6799,178.02,1.68021,1.68025,1.68002,1.68025,145.83,True
'2018-04-10T07:23:00',1.6799,1.67993,1.6799,1.67991,76.31,1.68025,1.68029,1.68022,1.68026,91.39,False
'2018-04-10T07:24:00',1.67991,1.67991,1.67959,1.67959,140.9,1.68025,1.68025,1.6799,1.6799,104.63,False
'2018-04-10T07:25:00',1.67959,1.67959,1.67935,1.67944,201.89,1.67992,1.67994,1.67965,1.67975,131.0,True
'2018-04-10T07:26:00',1.67942,1.67949,1.67937,1.67944,182.73,1.67971,1.67984,1.67971,1.67978,116.13,False
'2018-04-10T07:27:00',1.67945,1.67954,1.67931,1.67931,200.82,1.67978,1.67986,1.67966,1.67966,144.29,False
'2018-04-10T07:28:00',1.67931,1.6794,1.67923,1.67923,188.59,1.67966,1.67974,1.67958,1.6796,154.85,False
'2018-04-10T07:29:00',1.67924,1.67927,1.67914,1.67915,181.28,1.6796,1.67962,1.67943,1.6795,119.51,False
'2018-04-10T07:30:00',1.67915,1.6792,1.67882,1.67882,175.82,1.67947,1.6795,1.67916,1.67916,116.84,True
'2018-04-10T07:31:00',1.67882,1.6789,1.67878,1.6789,165.92,1.67917,1.67925,1.6791,1.6792,121.66,False
'2018-04-10T07:32:00',1.6789,1.6789,1.67883,1.67888,130.07,1.6792,1.67922,1.67916,1.67919,82.82,False
'2018-04-10T07:33:00',1.67888,1.67891,1.67867,1.67871,75.4,1.67918,1.67918,1.679,1.67906,64.0,False
'2018-04-10T07:34:00',1.67871,1.67871,1.67854,1.67854,122.0,1.67907,1.67907,1.67888,1.6789,74.75,True
'2018-04-10T07:35:00',1.67855,1.67871,1.67854,1.67871,147.3,1.6789,1.67901,1.6789,1.67901,97.93,True
'2018-04-10T07:36:00',1.6787,1.6787,1.67864,1.6787,23.12,1.67901,1.67903,1.67898,1.67903,17.35,True
'2018-04-10T07:37:00',1.6787,1.67883,1.6787,1.67879,56.99,1.67903,1.67918,1.67903,1.67912,45.05,False
'2018-04-10T07:38:00',1.67878,1.67878,1.67859,1.67864,49.83,1.67915,1.67915,1.67887,1.67897,39.5,True
'2018-04-10T07:39:00',1.67864,1.6788,1.67854,1.67873,120.0,1.67894,1.67913,1.67886,1.6791,83.94,True
'2018-04-10T07:40:00',1.67874,1.67878,1.67872,1.67877,120.22,1.67909,1.6791,1.67906,1.67909,87.0,True
'2018-04-10T07:41:00',1.67877,1.67922,1.67876,1.67916,133.98,1.67909,1.67955,1.67909,1.67953,84.13,True
'2018-04-10T07:42:00',1.67916,1.67925,1.67916,1.67922,163.64,1.67949,1.67961,1.67949,1.67955,102.39,True
'2018-04-10T07:43:00',1.67921,1.67926,1.67919,1.67921,70.02,1.67956,1.67962,1.67952,1.67959,55.49,False
'2018-04-10T07:44:00',1.67928,1.67931,1.67899,1.67899,63.36,1.67959,1.67965,1.6793,1.6793,51.44,False
'2018-04-10T07:45:00',1.67899,1.67899,1.67885,1.67891,95.46,1.67932,1.67932,1.67919,1.67923,58.0,True
'2018-04-10T07:46:00',1.67891,1.67906,1.6789,1.67899,70.84,1.67922,1.67942,1.6792,1.67929,55.5,True
'2018-04-10T07:47:00',1.67899,1.6792,1.67894,1.6792,109.36,1.67929,1.67957,1.67926,1.67957,82.1,False
'2018-04-10T07:48:00',1.67923,1.67934,1.67907,1.67908,69.54,1.67958,1.67971,1.67942,1.67944,76.69,True
'2018-04-10T07:49:00',1.67908,1.67938,1.67908,1.67937,94.02,1.67943,1.67969,1.67943,1.67969,112.71,False
'2018-04-10T07:50:00',1.67935,1.67935,1.67898,1.67923,79.5,1.67968,1.67968,1.67924,1.67953,83.0,True
'2018-04-10T07:51:00',1.67922,1.67938,1.67906,1.67929,80.25,1.67953,1.67968,1.67934,1.67963,77.87,True
'2018-04-10T07:52:00',1.6793,1.67943,1.67927,1.67936,64.0,1.67963,1.67975,1.67963,1.6797,64.12,False
'2018-04-10T07:53:00',1.67934,1.67947,1.6793,1.67932,80.0,1.67969,1.67981,1.67964,1.67968,97.73,False
'2018-04-10T07:54:00',1.67932,1.67939,1.67924,1.67929,77.25,1.67968,1.67969,1.6796,1.67963,91.55,False
'2018-04-10T07:55:00',1.67928,1.67934,1.67921,1.67922,51.3,1.67963,1.6797,1.67953,1.67953,53.74,False
'2018-04-10T07:56:00',1.67922,1.67922,1.67898,1.67899,92.16,1.67954,1.67954,1.67926,1.67929,72.75,False
'2018-04-10T07:57:00',1.67899,1.67905,1.67853,1.6786,137.24,1.67927,1.6793,1.67882,1.67891,113.25,False
'2018-04-10T07:58:00',1.6786,1.6786,1.6785,1.67851,62.78,1.67893,1.67893,1.67878,1.67885,54.0,False
'2018-04-10T07:59:00',1.67854,1.67854,1.67849,1.67849,25.36,1.67886,1.67886,1.67877,1.67877,21.5,True
'2018-04-10T08:00:00',1.6785,1.67886,1.6784,1.67885,149.47,1.67875,1.67912,1.67871,1.67908,136.1,True
'2018-04-10T08:01:00',1.67885,1.67889,1.67863,1.67888,166.61,1.67906,1.6792,1.67884,1.67912,126.0,False
'2018-04-10T08:02:00',1.67888,1.67888,1.67858,1.67874,125.24,1.6791,1.6791,1.67878,1.67895,110.0,True
'2018-04-10T08:03:00',1.67874,1.67876,1.6786,1.67876,104.59,1.67896,1.6791,1.67884,1.67909,89.5,False
'2018-04-10T08:04:00',1.67875,1.67893,1.67856,1.67856,97.94,1.67909,1.67926,1.67893,1.67893,76.56,False
'2018-04-10T08:05:00',1.67846,1.67846,1.67792,1.67809,110.97,1.67881,1.67881,1.67825,1.67843,100.75,False
'2018-04-10T08:06:00',1.67811,1.67811,1.6778,1.67795,105.85,1.67843,1.67843,1.67809,1.67828,95.5,False
'2018-04-10T08:07:00',1.67795,1.67799,1.67771,1.67771,86.55,1.67823,1.67834,1.67805,1.67806,104.97,True
'2018-04-10T08:08:00',1.67771,1.678,1.6777,1.67778,106.82,1.67807,1.67835,1.67807,1.67812,105.48,False
'2018-04-10T08:09:00',1.67777,1.67783,1.67766,1.67767,128.25,1.6781,1.67816,1.67799,1.67802,95.42,True
'2018-04-10T08:10:00',1.67766,1.67795,1.67764,1.67795,120.69,1.678,1.67829,1.67798,1.67829,101.78,False
'2018-04-10T08:11:00',1.67795,1.67798,1.67759,1.67771,153.44,1.67827,1.67831,1.67794,1.67804,169.95,False
'2018-04-10T08:12:00',1.67772,1.67777,1.67747,1.67757,136.4,1.67806,1.67811,1.6778,1.67787,147.84,True
'2018-04-10T08:13:00',1.67754,1.67766,1.67744,1.67758,141.82,1.67787,1.67798,1.67779,1.67792,167.15,False
'2018-04-10T08:14:00',1.67758,1.6776,1.67745,1.67751,93.24,1.6779,1.67793,1.67777,1.6778,108.59,False
'2018-04-10T08:15:00',1.67747,1.67761,1.67736,1.67747,95.36,1.6778,1.67791,1.67767,1.67778,100.95,False
'2018-04-10T08:16:00',1.67748,1.67754,1.6772,1.67731,110.0,1.67778,1.67784,1.67744,1.6776,104.83,False
'2018-04-10T08:17:00',1.67729,1.67735,1.67705,1.67721,116.34,1.67761,1.67764,1.67735,1.67741,96.47,False
'2018-04-10T08:18:00',1.67721,1.67729,1.6772,1.67721,75.17,1.67742,1.67753,1.67731,1.67738,62.0,True
'2018-04-10T08:19:00',1.6772,1.67722,1.67707,1.6772,141.28,1.67735,1.6775,1.6773,1.67745,101.06,True
'2018-04-10T08:20:00',1.6772,1.67756,1.6772,1.67754,90.76,1.67744,1.67784,1.67744,1.67783,93.56,True
'2018-04-10T08:21:00',1.67753,1.67816,1.6775,1.67772,99.75,1.67782,1.67844,1.67778,1.678,108.06,True
'2018-04-10T08:22:00',1.67772,1.67797,1.67762,1.67781,79.5,1.67797,1.67822,1.67791,1.67812,81.0,True
'2018-04-10T08:23:00',1.67782,1.67811,1.67753,1.67797,118.42,1.67813,1.67836,1.67783,1.67827,120.25,False
'2018-04-10T08:24:00',1.67797,1.67826,1.67787,1.67787,126.55,1.67825,1.67856,1.67818,1.67819,135.25,False
'2018-04-10T08:25:00',1.67787,1.67787,1.67767,1.67777,59.5,1.67817,1.6782,1.67798,1.67808,67.75,False
'2018-04-10T08:26:00',1.67775,1.67776,1.67734,1.67745,97.75,1.67803,1.67807,1.67764,1.67774,109.5,True
'2018-04-10T08:27:00',1.67746,1.67785,1.6774,1.6778,81.5,1.67774,1.67814,1.67769,1.67801,78.5,False
'2018-04-10T08:28:00',1.6778,1.67787,1.6772,1.67726,154.5,1.67802,1.67809,1.67745,1.67751,169.68,True
'2018-04-10T08:29:00',1.67726,1.67749,1.67725,1.67727,95.0,1.6775,1.67773,1.6775,1.67758,94.35,True
'2018-04-10T08:30:00',1.67725,1.67752,1.6772,1.67733,116.0,1.67752,1.67776,1.67749,1.67762,125.44,False
'2018-04-10T08:31:00',1.67733,1.67755,1.67726,1.67733,75.5,1.67763,1.67784,1.67756,1.6776,80.25,True
'2018-04-10T08:32:00',1.67734,1.67741,1.67717,1.67737,110.37,1.6776,1.67769,1.6774,1.67766,119.75,True
'2018-04-10T08:33:00',1.67737,1.67774,1.67731,1.67769,125.5,1.67767,1.67802,1.67758,1.67795,136.5,False
'2018-04-10T08:34:00',1.67768,1.67771,1.67755,1.67764,77.0,1.67797,1.67801,1.67786,1.67794,83.25,True
'2018-04-10T08:35:00',1.67763,1.67798,1.67757,1.67783,100.0,1.67792,1.67821,1.67787,1.67807,99.85,False
'2018-04-10T08:36:00',1.67782,1.67798,1.67756,1.67766,217.25,1.67807,1.67823,1.67785,1.67795,244.36,True
'2018-04-10T08:37:00',1.67764,1.67792,1.67762,1.67781,225.85,1.67795,1.6782,1.67793,1.67813,282.37,False
'2018-04-10T08:38:00',1.67784,1.67798,1.67774,1.67776,94.0,1.67813,1.67825,1.67802,1.67807,106.0,True
'2018-04-10T08:39:00',1.67777,1.67782,1.67758,1.67782,161.62,1.67806,1.6781,1.67787,1.67806,174.44,False
'2018-04-10T08:40:00',1.67782,1.67788,1.67768,1.67768,90.0,1.67805,1.67809,1.67795,1.67795,91.0,True
'2018-04-10T08:41:00',1.67769,1.67781,1.67762,1.67775,111.5,1.67795,1.67809,1.67784,1.67803,112.5,False
'2018-04-10T08:42:00',1.67774,1.67774,1.67738,1.67751,102.0,1.67803,1.67803,1.67765,1.67778,121.0,True
'2018-04-10T08:43:00',1.67751,1.67768,1.67731,1.67763,107.25,1.67777,1.67796,1.6776,1.6779,106.25,True
'2018-04-10T08:44:00',1.67763,1.67799,1.67763,1.67792,91.75,1.67788,1.67826,1.67788,1.67823,90.0,False
'2018-04-10T08:45:00',1.67792,1.67792,1.6775,1.6776,123.25,1.67814,1.67814,1.67778,1.67787,119.5,False
'2018-04-10T08:46:00',1.67757,1.67781,1.6775,1.6775,72.0,1.67784,1.67811,1.6778,1.67781,61.5,True
'2018-04-10T08:47:00',1.67753,1.67793,1.67751,1.67793,111.7,1.67782,1.67818,1.67781,1.67816,90.5,True
'2018-04-10T08:48:00',1.67792,1.67816,1.67788,1.67813,84.5,1.67816,1.67845,1.67812,1.67844,73.0,True
'2018-04-10T08:49:00',1.67816,1.67827,1.67812,1.67824,65.25,1.67845,1.67857,1.67843,1.67851,62.1,False
'2018-04-10T08:50:00',1.67824,1.67824,1.67784,1.67786,115.6,1.6785,1.6785,1.67811,1.67817,110.75,False
'2018-04-10T08:51:00',1.67787,1.67809,1.67777,1.67778,68.0,1.67817,1.67833,1.67808,1.67809,65.0,False
'2018-04-10T08:52:00',1.67779,1.67785,1.67769,1.6778,99.0,1.67812,1.67815,1.67796,1.67803,80.0,True
'2018-04-10T08:53:00',1.67779,1.6779,1.67769,1.6779,99.0,1.67803,1.67819,1.67795,1.67819,83.0,False
'2018-04-10T08:54:00',1.67789,1.67794,1.67769,1.67783,91.25,1.6782,1.67823,1.67798,1.67812,90.6,False
'2018-04-10T08:55:00',1.67782,1.67782,1.67763,1.67773,71.0,1.67811,1.67811,1.67788,1.67797,72.0,False
'2018-04-10T08:56:00',1.67771,1.6781,1.67758,1.67762,111.25,1.67797,1.67837,1.67781,1.67794,115.63,False
'2018-04-10T08:57:00',1.67763,1.67769,1.67742,1.67747,74.0,1.67794,1.67798,1.67771,1.67779,72.3,False
'2018-04-10T08:58:00',1.6775,1.6775,1.67689,1.67691,106.13,1.67779,1.67779,1.6772,1.67721,106.5,True
'2018-04-10T08:59:00',1.67692,1.67722,1.67662,1.67717,104.45,1.67718,1.67746,1.6769,1.6774,95.75,True
'2018-04-10T09:00:00',1.67715,1.67758,1.67699,1.67758,152.0,1.67741,1.6778,1.67717,1.67778,153.75,True
'2018-04-10T09:01:00',1.67755,1.67791,1.67748,1.67789,133.37,1.67778,1.67818,1.67771,1.67815,129.0,True
'2018-04-10T09:02:00',1.67789,1.67817,1.67773,1.67815,134.78,1.67812,1.67842,1.67802,1.67841,138.5,False
'2018-04-10T09:03:00',1.67817,1.67817,1.67743,1.67755,127.53,1.67842,1.67844,1.6777,1.67782,131.5,False
'2018-04-10T09:04:00',1.67757,1.67757,1.67734,1.67746,93.25,1.67784,1.67784,1.67764,1.67773,96.0,False
'2018-04-10T09:05:00',1.67747,1.67755,1.67733,1.67746,141.2,1.67775,1.67783,1.6776,1.67772,126.5,True
'2018-04-10T09:06:00',1.67745,1.67752,1.67721,1.67751,130.85,1.67772,1.6778,1.67747,1.67778,133.25,False
'2018-04-10T09:07:00',1.67747,1.67747,1.67716,1.67734,99.25,1.67773,1.67776,1.67743,1.67761,95.0,True
'2018-04-10T09:08:00',1.67733,1.6775,1.67713,1.67746,110.75,1.6776,1.67778,1.67737,1.67773,105.5,False
'2018-04-10T09:09:00',1.67747,1.67755,1.67733,1.67745,114.0,1.67773,1.67783,1.6776,1.67773,115.73,False
'2018-04-10T09:10:00',1.67747,1.67748,1.67716,1.67743,150.57,1.67773,1.67775,1.67745,1.67771,139.14,False
'2018-04-10T09:11:00',1.67743,1.67755,1.67711,1.67733,166.91,1.67769,1.67784,1.67739,1.67759,187.6,False
'2018-04-10T09:12:00',1.67733,1.67733,1.67706,1.67708,147.52,1.67757,1.67757,1.67732,1.67735,141.94,True
'2018-04-10T09:13:00',1.67708,1.67741,1.677,1.67741,148.07,1.67736,1.67768,1.67724,1.67763,155.46,True
'2018-04-10T09:14:00',1.67739,1.67766,1.6773,1.67742,179.5,1.67763,1.67789,1.67755,1.67769,177.53,True
'2018-04-10T09:15:00',1.67745,1.67786,1.67742,1.67776,181.1,1.67768,1.67804,1.67765,1.67802,200.28,True
'2018-04-10T09:16:00',1.67777,1.67803,1.67754,1.67786,142.85,1.67802,1.67826,1.67783,1.67813,140.35,True
'2018-04-10T09:17:00',1.67787,1.67832,1.67784,1.67832,97.0,1.67816,1.6786,1.67813,1.6786,96.0,False
'2018-04-10T09:18:00',1.67829,1.67838,1.67809,1.67829,153.9,1.67857,1.67861,1.67833,1.67856,153.75,False
'2018-04-10T09:19:00',1.67831,1.67831,1.67792,1.67793,155.0,1.67857,1.67857,1.6781,1.6782,156.2,False
'2018-04-10T09:20:00',1.67794,1.67817,1.67778,1.67782,157.95,1.6782,1.67844,1.67802,1.6781,173.75,True
'2018-04-10T09:21:00',1.67782,1.67847,1.67781,1.67833,186.38,1.67809,1.67872,1.67809,1.67862,182.13,False
'2018-04-10T09:22:00',1.67834,1.67836,1.67815,1.67817,134.94,1.67862,1.67862,1.67838,1.67838,138.75,False
'2018-04-10T09:23:00',1.67814,1.67836,1.67776,1.67778,155.91,1.67838,1.6786,1.678,1.67804,156.75,True
'2018-04-10T09:24:00',1.67778,1.67814,1.67778,1.67809,129.5,1.67805,1.67837,1.67804,1.67834,136.25,True
'2018-04-10T09:25:00',1.67809,1.67835,1.67808,1.67824,116.25,1.67835,1.67863,1.67834,1.67852,103.0,False
'2018-04-10T09:26:00',1.67823,1.67823,1.67795,1.67809,97.25,1.67849,1.67849,1.67823,1.67836,95.5,True
'2018-04-10T09:27:00',1.67808,1.67857,1.67802,1.67857,150.0,1.67836,1.67886,1.67828,1.67886,152.2,False
'2018-04-10T09:28:00',1.67856,1.67867,1.67784,1.67787,191.12,1.67886,1.67894,1.67799,1.67804,185.0,True
'2018-04-10T09:29:00',1.67786,1.67803,1.67782,1.67798,111.5,1.67805,1.67834,1.67799,1.67833,104.0,False
'2018-04-10T09:30:00',1.67797,1.67805,1.67791,1.67797,67.25,1.67834,1.6784,1.67819,1.67822,67.95,True
'2018-04-10T09:31:00',1.678,1.67818,1.67776,1.67813,170.75,1.67822,1.67839,1.67802,1.67839,153.25,True
'2018-04-10T09:32:00',1.67814,1.67854,1.67814,1.67847,177.0,1.6784,1.67879,1.6784,1.67874,167.0,True
'2018-04-10T09:33:00',1.67846,1.67887,1.67846,1.67869,200.0,1.67876,1.67911,1.67875,1.67898,186.0,True
'2018-04-10T09:34:00',1.6787,1.6789,1.67857,1.6789,141.0,1.67899,1.67914,1.67885,1.67914,136.0,True
'2018-04-10T09:35:00',1.67883,1.67925,1.67875,1.67898,241.89,1.67908,1.67951,1.679,1.67925,246.03,False
'2018-04-10T09:36:00',1.67896,1.67907,1.67864,1.6787,230.44,1.67923,1.67934,1.67889,1.67897,242.23,True
'2018-04-10T09:37:00',1.67869,1.67888,1.67854,1.67876,226.95,1.67897,1.67915,1.67882,1.67901,214.28,True
'2018-04-10T09:38:00',1.6788,1.67894,1.67852,1.67887,187.44,1.67902,1.67915,1.67879,1.67915,199.13,True
'2018-04-10T09:39:00',1.67887,1.67912,1.67883,1.67905,224.2,1.67915,1.67942,1.67912,1.67931,251.72,True
'2018-04-10T09:40:00',1.67905,1.6794,1.67901,1.67917,213.25,1.67934,1.67968,1.67926,1.67945,227.28,False
'2018-04-10T09:41:00',1.67923,1.67926,1.67901,1.67916,178.07,1.67949,1.67955,1.67926,1.67943,171.74,True
'2018-04-10T09:42:00',1.67916,1.67952,1.67916,1.67933,143.5,1.67945,1.6798,1.67945,1.67963,138.4,False
'2018-04-10T09:43:00',1.67937,1.67943,1.67922,1.67922,156.18,1.67964,1.67969,1.67949,1.67949,137.38,True
'2018-04-10T09:44:00',1.6792,1.67935,1.67906,1.67924,146.01,1.67947,1.67962,1.67934,1.67952,137.8,True
'2018-04-10T09:45:00',1.67926,1.67947,1.67916,1.67934,113.37,1.67954,1.67969,1.67945,1.67961,109.0,False
'2018-04-10T09:46:00',1.67931,1.67942,1.67902,1.67904,150.69,1.67958,1.67969,1.67932,1.67932,141.15,False
'2018-04-10T09:47:00',1.67904,1.67907,1.6788,1.67881,99.25,1.67929,1.67936,1.67908,1.67911,97.05,True
'2018-04-10T09:48:00',1.6788,1.67902,1.67865,1.67893,85.5,1.67909,1.67919,1.67893,1.67918,77.95,True
'2018-04-10T09:49:00',1.67894,1.67914,1.67891,1.67895,116.0,1.6792,1.67943,1.67916,1.67924,102.5,False
'2018-04-10T09:50:00',1.67894,1.67895,1.67879,1.67881,79.25,1.67922,1.67923,1.67907,1.6791,67.35,True
'2018-04-10T09:51:00',1.67883,1.67916,1.67883,1.67893,162.35,1.67911,1.67938,1.67911,1.67922,150.0,False
'2018-04-10T09:52:00',1.67893,1.679,1.67874,1.6789,89.7,1.6792,1.6792,1.67899,1.67913,81.5,False
'2018-04-10T09:53:00',1.67895,1.67896,1.67869,1.67874,99.1,1.67913,1.67919,1.67894,1.67901,87.0,False
'2018-04-10T09:54:00',1.67873,1.67874,1.67827,1.67835,129.6,1.679,1.679,1.67853,1.67861,119.79,False
'2018-04-10T09:55:00',1.67836,1.67836,1.67801,1.67824,143.67,1.67862,1.67864,1.67828,1.67852,131.0,False
'2018-04-10T09:56:00',1.67824,1.67833,1.67803,1.67817,150.72,1.6785,1.67856,1.67831,1.67845,145.97,True
'2018-04-10T09:57:00',1.67821,1.67876,1.67821,1.67873,166.5,1.67849,1.679,1.67848,1.67895,182.88,True
'2018-04-10T09:58:00',1.67873,1.68006,1.67854,1.68006,399.41,1.67894,1.68031,1.67881,1.68031,356.27,True
'2018-04-10T09:59:00',1.68015,1.68053,1.67975,1.68046,325.87,1.68034,1.68082,1.67996,1.68081,307.91,False
'2018-04-10T10:00:00',1.68049,1.68059,1.67933,1.67949,247.56,1.6808,1.68081,1.6796,1.67976,245.85,False
'2018-04-10T10:01:00',1.67947,1.67956,1.67899,1.67915,253.27,1.67974,1.67983,1.67926,1.6794,243.69,False
'2018-04-10T10:02:00',1.6791,1.67934,1.6789,1.67904,202.19,1.67939,1.67961,1.67917,1.6793,190.66,False
'2018-04-10T10:03:00',1.67901,1.67931,1.6789,1.67896,192.88,1.67929,1.6796,1.67916,1.67923,172.94,True
'2018-04-10T10:04:00',1.67896,1.67936,1.67888,1.67919,165.25,1.67924,1.67963,1.67914,1.67948,149.4,False
'2018-04-10T10:05:00',1.67917,1.67935,1.67899,1.67912,153.38,1.67948,1.67963,1.67929,1.67936,145.82,True
'2018-04-10T10:06:00',1.67913,1.67949,1.67892,1.67946,159.56,1.67937,1.67975,1.67918,1.67973,141.69,True
'2018-04-10T10:07:00',1.67945,1.67969,1.67924,1.67954,139.78,1.67971,1.67995,1.67952,1.67979,125.78,True
'2018-04-10T10:08:00',1.67951,1.68056,1.67951,1.68045,193.79,1.67978,1.68083,1.67978,1.68073,179.31,True
'2018-04-10T10:09:00',1.68044,1.68074,1.68043,1.68067,157.55,1.68069,1.681,1.68069,1.68091,147.08,True
'2018-04-10T10:10:00',1.68064,1.68085,1.68054,1.68074,109.9,1.6809,1.68111,1.68078,1.681,119.01,True
'2018-04-10T10:11:00',1.68076,1.68151,1.68044,1.6815,138.59,1.68101,1.68181,1.6807,1.68177,140.14,False
'2018-04-10T10:12:00',1.68152,1.68156,1.68069,1.68082,109.5,1.68181,1.68183,1.68097,1.68109,110.46,False
'2018-04-10T10:13:00',1.68083,1.68103,1.68059,1.68075,92.3,1.6811,1.6813,1.68086,1.68102,85.5,False
'2018-04-10T10:14:00',1.68074,1.68095,1.68066,1.68067,116.96,1.68101,1.68124,1.68091,1.68091,102.25,False
'2018-04-10T10:15:00',1.68061,1.68071,1.68041,1.6805,140.51,1.68089,1.681,1.68067,1.68079,130.4,False
'2018-04-10T10:16:00',1.68054,1.68063,1.68025,1.68028,57.0,1.6808,1.68091,1.68053,1.68056,55.5,True
'2018-04-10T10:17:00',1.68027,1.68052,1.68025,1.68046,91.35,1.68055,1.68078,1.68053,1.68073,83.24,False
'2018-04-10T10:18:00',1.68042,1.68059,1.68042,1.68043,99.62,1.68069,1.68087,1.68068,1.6807,95.5,True
'2018-04-10T10:19:00',1.68043,1.68074,1.68035,1.68058,215.13,1.68069,1.68102,1.68063,1.68088,235.6,False
'2018-04-10T10:20:00',1.68058,1.68061,1.68023,1.68027,137.76,1.68088,1.6809,1.68052,1.68055,149.5,False
'2018-04-10T10:21:00',1.68032,1.68048,1.67985,1.67988,191.25,1.6806,1.68073,1.68012,1.68014,222.21,True
'2018-04-10T10:22:00',1.67989,1.68005,1.67981,1.67997,183.5,1.68016,1.68031,1.68009,1.68023,208.69,False
'2018-04-10T10:23:00',1.67997,1.68001,1.67967,1.67977,168.69,1.68023,1.68029,1.67992,1.68003,184.86,False
'2018-04-10T10:24:00',1.67978,1.67978,1.67947,1.67977,124.94,1.68003,1.68003,1.67971,1.68002,138.81,False
'2018-04-10T10:25:00',1.67975,1.67986,1.67941,1.67942,148.31,1.68001,1.68013,1.67969,1.67969,186.79,False
'2018-04-10T10:26:00',1.67942,1.67957,1.67902,1.67907,301.16,1.67969,1.67987,1.67934,1.67942,262.0,False
'2018-04-10T10:27:00',1.67907,1.67907,1.67876,1.67883,283.87,1.67942,1.67942,1.67911,1.67917,305.29,True
'2018-04-10T10:28:00',1.67888,1.67905,1.67868,1.67897,203.94,1.67918,1.67939,1.679,1.67927,226.71,False
'2018-04-10T10:29:00',1.67896,1.67899,1.67863,1.67875,184.46,1.67927,1.67931,1.67898,1.67909,167.58,True
'2018-04-10T10:30:00',1.67874,1.67911,1.67868,1.67895,144.37,1.67909,1.67941,1.67902,1.67926,138.37,True
'2018-04-10T10:31:00',1.67894,1.67933,1.67894,1.67925,126.94,1.67926,1.67962,1.67926,1.67954,116.05,False
'2018-04-10T10:32:00',1.67926,1.67929,1.67895,1.67895,100.25,1.67954,1.67954,1.67923,1.67924,102.0,True
'2018-04-10T10:33:00',1.67897,1.67919,1.67895,1.67908,104.3,1.67924,1.67948,1.67923,1.67935,111.75,False
'2018-04-10T10:34:00',1.67907,1.67916,1.67887,1.67892,88.75,1.67935,1.67942,1.67914,1.6792,87.5,True
'2018-04-10T10:35:00',1.67895,1.67931,1.67895,1.67928,128.12,1.67921,1.67958,1.67921,1.67955,129.0,True
'2018-04-10T10:36:00',1.67924,1.6795,1.67915,1.67942,152.75,1.67953,1.67976,1.67941,1.67968,147.13,False
'2018-04-10T10:37:00',1.67943,1.6796,1.67931,1.67939,154.44,1.67971,1.67989,1.67957,1.67966,140.99,True
'2018-04-10T10:38:00',1.67939,1.67951,1.67933,1.67948,68.0,1.67965,1.67978,1.6796,1.67975,66.47,False
'2018-04-10T10:39:00',1.67949,1.6795,1.67937,1.67938,96.3,1.67976,1.67979,1.67956,1.67956,95.61,False
'2018-04-10T10:40:00',1.67938,1.67953,1.67925,1.67934,105.75,1.67953,1.6798,1.67953,1.6796,103.4,False
'2018-04-10T10:41:00',1.67933,1.67939,1.67916,1.67923,74.3,1.67962,1.67966,1.67942,1.67952,70.77,False
'2018-04-10T10:42:00',1.67924,1.67927,1.67905,1.67915,74.37,1.67953,1.67955,1.67929,1.67944,64.35,False
'2018-04-10T10:43:00',1.67915,1.67919,1.67884,1.67889,76.78,1.67942,1.67946,1.67911,1.67916,68.5,True
'2018-04-10T10:44:00',1.67889,1.67905,1.67882,1.67902,86.58,1.67916,1.67934,1.67909,1.67929,82.69,False
'2018-04-10T10:45:00',1.67901,1.6791,1.67891,1.67898,81.64,1.67929,1.67937,1.6792,1.67925,84.03,False
'2018-04-10T10:46:00',1.67896,1.67916,1.67892,1.67895,105.0,1.67921,1.67943,1.6792,1.67921,112.92,False
'2018-04-10T10:47:00',1.67896,1.67917,1.67886,1.67888,114.5,1.67921,1.67937,1.67913,1.67915,120.46,True
'2018-04-10T10:48:00',1.67892,1.67904,1.67886,1.67901,94.1,1.67916,1.67931,1.67912,1.67929,89.46,True
'2018-04-10T10:49:00',1.67902,1.67925,1.67899,1.67915,120.25,1.6793,1.67953,1.67926,1.67942,131.04,True
'2018-04-10T10:50:00',1.67914,1.67933,1.67897,1.67922,110.45,1.67941,1.6796,1.67923,1.67948,116.81,False
'2018-04-10T10:51:00',1.67922,1.67926,1.67899,1.67905,124.5,1.67947,1.67953,1.67924,1.67931,118.5,False
'2018-04-10T10:52:00',1.67905,1.67912,1.6789,1.67892,63.5,1.67932,1.67939,1.67917,1.67921,64.77,False
'2018-04-10T10:53:00',1.67897,1.67901,1.67879,1.6789,134.5,1.67924,1.67928,1.67906,1.67918,147.45,False
'2018-04-10T10:54:00',1.67889,1.67892,1.6787,1.67872,68.0,1.67917,1.67919,1.67895,1.67897,68.77,True
'2018-04-10T10:55:00',1.6787,1.67888,1.6787,1.67881,89.5,1.67896,1.67913,1.67893,1.67904,120.44,False
'2018-04-10T10:56:00',1.67881,1.67885,1.67849,1.67853,155.32,1.67905,1.6791,1.67878,1.67881,188.23,False
'2018-04-10T10:57:00',1.67852,1.6788,1.67836,1.67844,148.88,1.6788,1.67906,1.6786,1.67867,185.36,True
'2018-04-10T10:58:00',1.67844,1.67858,1.67844,1.67856,87.82,1.67868,1.67885,1.67868,1.67885,97.24,False
'2018-04-10T10:59:00',1.67856,1.67868,1.67834,1.67842,136.63,1.67883,1.67895,1.67861,1.67871,145.52,True
'2018-04-10T11:00:00',1.67842,1.67864,1.67836,1.67862,117.0,1.67868,1.67891,1.67863,1.67891,112.0,False
'2018-04-10T11:01:00',1.67864,1.67866,1.67831,1.67831,72.25,1.6789,1.67893,1.67857,1.67857,70.12,False
'2018-04-10T11:02:00',1.67831,1.67831,1.67801,1.67806,102.25,1.67858,1.67858,1.67828,1.67833,113.06,False
'2018-04-10T11:03:00',1.67805,1.6781,1.67772,1.67778,97.84,1.67832,1.6784,1.67802,1.67808,101.96,True
'2018-04-10T11:04:00',1.6778,1.67802,1.67776,1.67785,109.44,1.67806,1.67829,1.67803,1.67814,115.35,True
'2018-04-10T11:05:00',1.67788,1.67812,1.67784,1.67803,124.45,1.67813,1.6784,1.67813,1.67832,147.41,True
'2018-04-10T11:06:00',1.67804,1.67819,1.67799,1.67806,118.78,1.67834,1.67849,1.6783,1.67837,124.42,False
'2018-04-10T11:07:00',1.67806,1.67816,1.67802,1.67806,97.75,1.67837,1.67844,1.6783,1.67834,115.82,False
'2018-04-10T11:08:00',1.67805,1.67805,1.67787,1.67804,93.57,1.67833,1.67834,1.67815,1.67831,109.98,False
'2018-04-10T11:09:00',1.67802,1.67821,1.67778,1.67779,143.5,1.6783,1.67848,1.67808,1.67809,168.78,True
'2018-04-10T11:10:00',1.6778,1.67789,1.67772,1.67781,105.26,1.67802,1.67819,1.678,1.67812,130.04,True
'2018-04-10T11:11:00',1.67782,1.67803,1.67782,1.67798,82.3,1.6781,1.67832,1.6781,1.67823,99.1,True
'2018-04-10T11:12:00',1.67796,1.67817,1.67793,1.67803,70.8,1.67823,1.67843,1.67822,1.67831,82.02,False
'2018-04-10T11:13:00',1.67804,1.67807,1.67792,1.67799,90.88,1.67831,1.67832,1.67821,1.67822,109.15,True
'2018-04-10T11:14:00',1.67799,1.67853,1.67799,1.67853,95.5,1.67822,1.67879,1.67822,1.67877,103.48,True
'2018-04-10T11:15:00',1.67852,1.67853,1.67816,1.67853,65.2,1.67877,1.67878,1.67844,1.67878,64.48,False
'2018-04-10T11:16:00',1.67846,1.67849,1.67841,1.67841,64.0,1.67871,1.67874,1.67866,1.67868,79.6,True
'2018-04-10T11:17:00',1.67841,1.67858,1.67838,1.67854,159.0,1.67868,1.67883,1.67865,1.67881,219.84,False
'2018-04-10T11:18:00',1.67854,1.67863,1.67838,1.67848,113.13,1.67881,1.67889,1.67866,1.67878,139.75,False
'2018-04-10T11:19:00',1.6785,1.67855,1.67821,1.67824,121.51,1.67878,1.67884,1.6785,1.67853,134.7,False
'2018-04-10T11:20:00',1.67822,1.67827,1.67816,1.67816,91.37,1.67852,1.67857,1.67844,1.67844,93.06,True
'2018-04-10T11:21:00',1.67816,1.6783,1.67813,1.67825,94.53,1.67845,1.67858,1.67841,1.67858,103.01,False
'2018-04-10T11:22:00',1.67825,1.67828,1.67813,1.67816,94.77,1.6785,1.67857,1.67841,1.67846,101.4,True
'2018-04-10T11:23:00',1.67819,1.67836,1.67818,1.67835,115.94,1.67846,1.67863,1.67846,1.67863,124.91,False
'2018-04-10T11:24:00',1.67832,1.67845,1.6782,1.67822,107.32,1.67861,1.67872,1.67847,1.67851,104.69,True
'2018-04-10T11:25:00',1.67822,1.67858,1.67822,1.67849,142.84,1.67851,1.67884,1.67851,1.67878,144.74,True
'2018-04-10T11:26:00',1.67849,1.67858,1.67845,1.67853,148.0,1.67878,1.67887,1.67869,1.67874,156.46,False
'2018-04-10T11:27:00',1.67854,1.67857,1.67842,1.67847,115.7,1.67874,1.67881,1.67869,1.67873,125.2,True
'2018-04-10T11:28:00',1.67847,1.67877,1.67839,1.67877,139.1,1.67874,1.67903,1.67867,1.67902,115.2,False
'2018-04-10T11:29:00',1.67877,1.67905,1.67858,1.67858,151.32,1.67906,1.6793,1.6789,1.6789,140.55,True
'2018-04-10T11:30:00',1.67858,1.67887,1.67854,1.67883,179.07,1.6789,1.67916,1.67883,1.6791,174.49,False
'2018-04-10T11:31:00',1.6788,1.67884,1.67854,1.67865,68.19,1.67909,1.6791,1.67882,1.67893,73.86,False
'2018-04-10T11:32:00',1.67867,1.67868,1.67847,1.67847,74.25,1.67895,1.67898,1.67874,1.67874,66.59,False
'2018-04-10T11:33:00',1.67848,1.6785,1.67833,1.67844,125.8,1.67874,1.67878,1.67864,1.67867,104.0,False
'2018-04-10T11:34:00',1.67845,1.67851,1.67818,1.6782,97.0,1.6787,1.67873,1.67838,1.67842,100.38,True
'2018-04-10T11:35:00',1.6782,1.6786,1.67818,1.6785,95.88,1.6784,1.67882,1.6784,1.67874,96.02,False
'2018-04-10T11:36:00',1.6785,1.67856,1.67819,1.67819,107.51,1.67875,1.67881,1.67844,1.67844,81.25,True
'2018-04-10T11:37:00',1.67827,1.67838,1.67818,1.67823,94.46,1.67855,1.67864,1.67844,1.67851,87.13,False
'2018-04-10T11:38:00',1.67825,1.67825,1.67818,1.67821,36.25,1.67851,1.67853,1.67847,1.67847,28.0,False
'2018-04-10T11:39:00',1.6782,1.67823,1.67795,1.67821,82.79,1.67847,1.67848,1.67821,1.67846,63.94,False
'2018-04-10T11:40:00',1.67821,1.6783,1.67814,1.67815,59.5,1.67846,1.67856,1.67839,1.6784,62.57,False
'2018-04-10T11:41:00',1.67816,1.67816,1.67802,1.67809,50.95,1.67841,1.67843,1.67824,1.67835,49.21,False
'2018-04-10T11:42:00',1.67809,1.67811,1.67788,1.6779,70.15,1.67834,1.67834,1.67812,1.67814,58.0,True
'2018-04-10T11:43:00',1.67788,1.67825,1.67787,1.6781,76.31,1.67814,1.67849,1.67812,1.67837,74.07,True
'2018-04-10T11:44:00',1.6781,1.6784,1.67808,1.67837,141.52,1.67837,1.67868,1.6783,1.67865,132.37,False
'2018-04-10T11:45:00',1.67836,1.67842,1.67816,1.67816,74.11,1.67865,1.67868,1.67845,1.67845,66.88,False
'2018-04-10T11:46:00',1.67819,1.67833,1.67805,1.67805,84.95,1.67846,1.6786,1.67831,1.67831,75.07,False
'2018-04-10T11:47:00',1.6781,1.67817,1.67794,1.67802,83.03,1.67836,1.67845,1.67819,1.67825,73.0,True
'2018-04-10T11:48:00',1.67802,1.67828,1.67795,1.67828,130.54,1.67829,1.67855,1.6782,1.67855,135.84,False
'2018-04-10T11:49:00',1.67828,1.67833,1.67821,1.67826,161.0,1.67855,1.67858,1.67847,1.67853,200.94,True
'2018-04-10T11:50:00',1.67826,1.67836,1.67824,1.67836,103.5,1.67853,1.67864,1.67853,1.67864,141.0,False
'2018-04-10T11:51:00',1.67837,1.67848,1.67802,1.67802,60.13,1.67865,1.67875,1.6783,1.6783,62.39,True
'2018-04-10T11:52:00',1.67802,1.67818,1.678,1.67812,118.38,1.67828,1.67848,1.67828,1.6784,102.47,False
'2018-04-10T11:53:00',1.67813,1.67813,1.67788,1.67806,53.94,1.67841,1.67841,1.67814,1.67834,55.23,False
'2018-04-10T11:54:00',1.67804,1.67808,1.67802,1.67805,57.95,1.67834,1.67836,1.6783,1.67833,57.74,True
'2018-04-10T11:55:00',1.67806,1.67819,1.67801,1.67813,76.75,1.67834,1.67847,1.67827,1.67834,79.52,True
'2018-04-10T11:56:00',1.67813,1.6782,1.67802,1.67811,138.03,1.67836,1.67848,1.67829,1.67839,132.39,True
'2018-04-10T11:57:00',1.67811,1.67829,1.67808,1.67829,115.64,1.67836,1.67857,1.67831,1.67857,108.98,False
'2018-04-10T11:58:00',1.67829,1.67829,1.67809,1.67817,106.7,1.67857,1.67857,1.67834,1.67845,90.89,True
'2018-04-10T11:59:00',1.67818,1.67844,1.67818,1.67837,124.39,1.67848,1.67872,1.67846,1.67868,125.46,True
'2018-04-10T12:00:00',1.67837,1.67866,1.67827,1.67862,121.68,1.67868,1.67895,1.6786,1.67889,124.66,True
'2018-04-10T12:01:00',1.67861,1.67879,1.67848,1.67863,92.3,1.67889,1.67908,1.67876,1.67888,88.28,True
'2018-04-10T12:02:00',1.6786,1.67875,1.67847,1.67869,94.69,1.67887,1.679,1.67871,1.67893,90.74,True
'2018-04-10T12:03:00',1.67869,1.67891,1.67867,1.67884,41.75,1.67895,1.67914,1.67891,1.67904,40.0,True
'2018-04-10T12:04:00',1.67881,1.67905,1.67869,1.67883,99.0,1.67904,1.67931,1.67896,1.6791,93.0,True
'2018-04-10T12:05:00',1.67884,1.67893,1.67881,1.67888,46.5,1.6791,1.67921,1.67901,1.67916,45.5,True
'2018-04-10T12:06:00',1.67884,1.67916,1.67877,1.67899,130.0,1.67912,1.67945,1.67907,1.67927,121.25,True
'2018-04-10T12:07:00',1.67899,1.67918,1.67893,1.6791,92.5,1.67926,1.67946,1.67923,1.67937,85.75,True
'2018-04-10T12:08:00',1.67909,1.67938,1.67895,1.6792,137.3,1.67939,1.67969,1.67922,1.67948,125.25,False
'2018-04-10T12:09:00',1.67925,1.6793,1.6791,1.67912,69.85,1.67954,1.67955,1.67935,1.67939,67.5,False
'2018-04-10T12:10:00',1.67911,1.67912,1.67899,1.67902,81.0,1.67938,1.67941,1.67925,1.67931,78.0,False
'2018-04-10T12:11:00',1.67901,1.67911,1.67892,1.67892,55.5,1.67928,1.6794,1.67919,1.67919,56.0,False
'2018-04-10T12:12:00',1.67888,1.67902,1.67885,1.6789,64.0,1.67917,1.67933,1.67914,1.6792,71.25,False
'2018-04-10T12:13:00',1.67892,1.67898,1.6785,1.67854,67.0,1.6792,1.67926,1.67878,1.67885,68.1,False
'2018-04-10T12:14:00',1.67853,1.6786,1.67837,1.67837,37.0,1.67884,1.67889,1.67864,1.67864,38.25,True
'2018-04-10T12:15:00',1.67835,1.67874,1.67831,1.67871,74.2,1.67864,1.67898,1.6786,1.67898,74.0,True
'2018-04-10T12:16:00',1.67877,1.67881,1.67873,1.67881,22.0,1.67902,1.67907,1.67897,1.67907,21.0,False
'2018-04-10T12:17:00',1.67877,1.6788,1.67863,1.67868,80.0,1.67903,1.67905,1.6789,1.67896,87.87,False
'2018-04-10T12:18:00',1.67868,1.67871,1.67854,1.67854,63.25,1.67893,1.67898,1.67879,1.6788,59.0,False
'2018-04-10T12:19:00',1.67855,1.67859,1.67835,1.6784,56.3,1.6788,1.67887,1.67863,1.67869,53.0,True
'2018-04-10T12:20:00',1.6784,1.67854,1.67833,1.6785,48.0,1.67868,1.67881,1.67861,1.67876,54.0,False
'2018-04-10T12:21:00',1.6785,1.6785,1.67834,1.67834,46.75,1.67877,1.67878,1.67862,1.67862,47.0,False
'2018-04-10T12:22:00',1.67834,1.67838,1.67826,1.67827,34.0,1.67861,1.67864,1.67851,1.67852,34.0,False
'2018-04-10T12:23:00',1.67831,1.67841,1.6781,1.67814,59.87,1.67856,1.67867,1.67833,1.6784,73.35,False
'2018-04-10T12:24:00',1.67816,1.67821,1.6781,1.67813,51.0,1.6784,1.67847,1.67836,1.67839,50.5,False
'2018-04-10T12:25:00',1.67814,1.6782,1.6779,1.6779,50.62,1.67839,1.67847,1.67816,1.67816,47.6,False
'2018-04-10T12:26:00',1.67789,1.67799,1.67755,1.67755,81.75,1.67815,1.67827,1.67784,1.67785,77.1,False
'2018-04-10T12:27:00',1.67757,1.67765,1.67741,1.67741,67.31,1.67787,1.67795,1.67769,1.67769,64.0,True
'2018-04-10T12:28:00',1.67739,1.67752,1.67737,1.67745,50.25,1.6777,1.67776,1.67765,1.67772,55.14,True
'2018-04-10T12:29:00',1.67743,1.67749,1.67735,1.67748,78.8,1.67773,1.67778,1.67763,1.67772,78.19,False
'2018-04-10T12:30:00',1.67747,1.67749,1.67735,1.67735,78.0,1.67772,1.67775,1.6776,1.6776,96.4,True
'2018-04-10T12:31:00',1.67737,1.67764,1.67729,1.6775,104.81,1.67762,1.67791,1.67757,1.67779,131.87,False
'2018-04-10T12:32:00',1.6775,1.67758,1.67727,1.6773,63.0,1.67777,1.67784,1.67757,1.6776,80.64,True
'2018-04-10T12:33:00',1.67726,1.67741,1.67715,1.6774,45.94,1.67755,1.67771,1.67743,1.67768,48.21,False
'2018-04-10T12:34:00',1.67741,1.67741,1.67733,1.6774,76.5,1.67768,1.6777,1.67762,1.67768,88.0,False
'2018-04-10T12:35:00',1.67736,1.67739,1.67723,1.67736,57.25,1.67764,1.67766,1.67747,1.67759,59.27,False
'2018-04-10T12:36:00',1.67734,1.67735,1.67715,1.67719,55.5,1.67758,1.67761,1.67741,1.67745,54.25,True
'2018-04-10T12:37:00',1.6772,1.67728,1.67704,1.67726,59.31,1.67745,1.67754,1.67733,1.67753,59.0,False
'2018-04-10T12:38:00',1.67728,1.67735,1.67716,1.6772,96.99,1.67754,1.67761,1.67741,1.67748,97.5,False
'2018-04-10T12:39:00',1.6772,1.67722,1.67706,1.67707,140.69,1.67746,1.67752,1.67736,1.67738,98.5,False
'2018-04-10T12:40:00',1.67706,1.6771,1.6768,1.677,224.16,1.67735,1.6774,1.67708,1.6773,163.5,True
'2018-04-10T12:41:00',1.677,1.67716,1.67687,1.67711,179.97,1.6773,1.6774,1.67716,1.6774,146.25,False
'2018-04-10T12:42:00',1.67711,1.67719,1.67646,1.67653,217.94,1.67738,1.67746,1.67676,1.67682,179.75,True
'2018-04-10T12:43:00',1.67652,1.67675,1.67629,1.67663,191.52,1.6768,1.67701,1.6765,1.67688,172.75,True
'2018-04-10T12:44:00',1.67664,1.67689,1.67659,1.67682,172.87,1.67682,1.67715,1.6768,1.67705,156.25,False
'2018-04-10T12:45:00',1.67681,1.67686,1.67668,1.67669,85.12,1.67705,1.6771,1.67688,1.6769,73.0,False
'2018-04-10T12:46:00',1.67669,1.67688,1.67659,1.67661,112.83,1.67692,1.67715,1.67685,1.67688,109.5,False
'2018-04-10T12:47:00',1.67661,1.67671,1.67652,1.67656,87.06,1.67688,1.677,1.67679,1.67682,74.75,True
'2018-04-10T12:48:00',1.67656,1.67685,1.67656,1.67682,82.73,1.67682,1.6771,1.67682,1.67709,75.19,False
'2018-04-10T12:49:00',1.67683,1.67693,1.67666,1.67672,68.69,1.6771,1.67719,1.67696,1.67703,74.84,True
'2018-04-10T12:50:00',1.67671,1.67699,1.67663,1.67693,110.19,1.67699,1.67726,1.67691,1.6772,117.99,False
'2018-04-10T12:51:00',1.67693,1.67699,1.67684,1.67691,132.34,1.6772,1.67727,1.67712,1.67719,150.66,True
'2018-04-10T12:52:00',1.67692,1.67714,1.67692,1.67705,64.5,1.67719,1.67738,1.67719,1.67728,72.79,False
'2018-04-10T12:53:00',1.67701,1.67706,1.67685,1.67704,68.5,1.67724,1.67731,1.67711,1.67729,72.4,False
'2018-04-10T12:54:00',1.67706,1.67706,1.6768,1.67686,67.0,1.67729,1.67729,1.67705,1.6771,69.0,True
'2018-04-10T12:55:00',1.67687,1.6772,1.67684,1.67702,66.5,1.67713,1.67748,1.6771,1.67731,70.62,True
'2018-04-10T12:56:00',1.67703,1.67734,1.67696,1.67729,82.0,1.67729,1.6776,1.67721,1.67756,88.44,True
'2018-04-10T12:57:00',1.67732,1.67741,1.6773,1.67736,82.75,1.67757,1.67767,1.67754,1.67762,70.25,True
'2018-04-10T12:58:00',1.67734,1.67762,1.67732,1.67752,152.87,1.67762,1.67787,1.67756,1.67781,158.48,True
'2018-04-10T12:59:00',1.67752,1.67784,1.6775,1.67778,134.75,1.67783,1.67811,1.67779,1.67807,164.53,False
'2018-04-10T13:00:00',1.67778,1.67778,1.67708,1.6771,175.22,1.67801,1.67801,1.67732,1.67737,160.77,False
'2018-04-10T13:01:00',1.67711,1.6772,1.67693,1.67703,135.76,1.67737,1.67745,1.67719,1.67729,131.1,True
'2018-04-10T13:02:00',1.67701,1.67717,1.67698,1.67716,121.44,1.67729,1.67743,1.67724,1.67741,146.13,False
'2018-04-10T13:03:00',1.67717,1.67722,1.67701,1.6771,100.7,1.67744,1.67748,1.67726,1.67734,111.05,True
'2018-04-10T13:04:00',1.6771,1.67715,1.67704,1.6771,61.0,1.67737,1.67742,1.67728,1.67735,70.33,True
'2018-04-10T13:05:00',1.67708,1.67736,1.67708,1.67736,52.5,1.67734,1.67762,1.67733,1.67761,60.49,True
'2018-04-10T13:06:00',1.67721,1.67743,1.67721,1.67743,76.12,1.67748,1.67771,1.67747,1.67769,76.52,True
'2018-04-10T13:07:00',1.67742,1.67753,1.67732,1.67752,91.0,1.67769,1.67779,1.67759,1.67779,107.2,False
'2018-04-10T13:08:00',1.67749,1.67763,1.6773,1.6773,105.45,1.67777,1.6779,1.67755,1.67758,113.46,False
'2018-04-10T13:09:00',1.6773,1.67739,1.6772,1.6773,97.13,1.67755,1.67764,1.67742,1.67755,104.93,False
'2018-04-10T13:10:00',1.67734,1.67752,1.67724,1.67727,119.69,1.67759,1.67773,1.67745,1.67754,127.68,False
'2018-04-10T13:11:00',1.67727,1.6773,1.67718,1.67722,82.0,1.67752,1.67755,1.67738,1.67744,107.6,False
'2018-04-10T13:12:00',1.67722,1.67725,1.67699,1.67714,72.37,1.67746,1.67746,1.67719,1.67738,75.1,True
'2018-04-10T13:13:00',1.67714,1.67737,1.67704,1.6772,128.73,1.6774,1.67761,1.6773,1.67745,138.59,True
'2018-04-10T13:14:00',1.67719,1.67739,1.67716,1.6773,84.94,1.67745,1.67766,1.67743,1.67755,77.25,True
'2018-04-10T13:15:00',1.67731,1.67821,1.67731,1.67814,154.97,1.67759,1.67842,1.67758,1.67841,161.33,False
'2018-04-10T13:16:00',1.67814,1.67814,1.67759,1.67767,126.88,1.67839,1.67839,1.67786,1.67794,125.25,True
'2018-04-10T13:17:00',1.67769,1.67782,1.67766,1.67777,60.5,1.67795,1.6781,1.67795,1.67804,63.76,False
'2018-04-10T13:18:00',1.67777,1.67777,1.67754,1.67754,79.87,1.67806,1.67806,1.6778,1.6778,84.94,False
'2018-04-10T13:19:00',1.67753,1.67756,1.67745,1.67751,51.88,1.6778,1.67782,1.67772,1.67776,50.0,False
'2018-04-10T13:20:00',1.67749,1.67754,1.67739,1.67741,65.5,1.67774,1.6778,1.67764,1.67766,62.0,False
'2018-04-10T13:21:00',1.67739,1.67742,1.67732,1.67739,88.95,1.67765,1.67771,1.6776,1.67766,77.5,False
'2018-04-10T13:22:00',1.67741,1.67746,1.67719,1.67725,98.67,1.6777,1.67773,1.67746,1.67754,97.6,True
'2018-04-10T13:23:00',1.67725,1.67757,1.67725,1.67757,60.07,1.67754,1.67784,1.67754,1.67784,60.75,False
'2018-04-10T13:24:00',1.67757,1.67757,1.67742,1.67748,64.5,1.67784,1.67784,1.67769,1.67775,55.16,False
'2018-04-10T13:25:00',1.67755,1.67764,1.67744,1.67747,67.8,1.67783,1.67791,1.6777,1.67774,59.44,False
'2018-04-10T13:26:00',1.67748,1.6775,1.67717,1.67717,118.13,1.67774,1.67779,1.67743,1.67745,100.87,True
'2018-04-10T13:27:00',1.67717,1.67727,1.67707,1.67727,101.76,1.67745,1.67754,1.67733,1.67753,96.5,False
'2018-04-10T13:28:00',1.67726,1.67736,1.67716,1.67716,81.58,1.67752,1.67764,1.67742,1.67742,76.0,True
'2018-04-10T13:29:00',1.67725,1.67735,1.6771,1.67732,107.32,1.67752,1.67761,1.67736,1.67757,101.0,True
'2018-04-10T13:30:00',1.6773,1.6777,1.6773,1.67764,118.1,1.67756,1.67798,1.67756,1.6779,136.59,True
'2018-04-10T13:31:00',1.67764,1.68116,1.67763,1.68024,542.88,1.67791,1.68155,1.6779,1.68062,563.29,True
'2018-04-10T13:32:00',1.68028,1.6817,1.6802,1.6815,528.24,1.68066,1.68196,1.68038,1.68175,557.01,True
'2018-04-10T13:33:00',1.68133,1.68243,1.68112,1.68225,427.96,1.6816,1.68251,1.68138,1.68246,418.62,False
'2018-04-10T13:34:00',1.68224,1.68285,1.6813,1.68133,391.76,1.68243,1.68312,1.68158,1.6816,373.86,True
'2018-04-10T13:35:00',1.68137,1.68234,1.68137,1.6823,298.49,1.68165,1.68263,1.68164,1.68259,316.87,False
'2018-04-10T13:36:00',1.68231,1.68233,1.68158,1.68159,256.75,1.68258,1.6826,1.68185,1.68185,249.25,True
'2018-04-10T13:37:00',1.68158,1.68232,1.68158,1.68224,281.0,1.68186,1.68261,1.68186,1.68252,307.36,False
'2018-04-10T13:38:00',1.68227,1.68254,1.682,1.68203,309.82,1.68255,1.68271,1.68228,1.68228,329.91,True
'2018-04-10T13:39:00',1.68203,1.68271,1.68203,1.68239,270.13,1.68229,1.68286,1.68229,1.6826,273.9,False
'2018-04-10T13:40:00',1.68234,1.68283,1.68182,1.68198,329.79,1.68254,1.68304,1.68209,1.68225,351.32,False
'2018-04-10T13:41:00',1.68198,1.68219,1.68144,1.68152,299.81,1.68227,1.68245,1.68166,1.68175,280.25,True
'2018-04-10T13:42:00',1.68149,1.68163,1.68131,1.68156,248.76,1.68175,1.6819,1.68156,1.68183,259.5,True
'2018-04-10T13:43:00',1.68157,1.6822,1.68157,1.68219,261.26,1.68178,1.68249,1.68178,1.68244,276.19,False
'2018-04-10T13:44:00',1.6822,1.68233,1.68172,1.68174,220.34,1.68246,1.68258,1.68196,1.682,228.5,True
'2018-04-10T13:45:00',1.68174,1.6825,1.68174,1.68243,203.36,1.68201,1.68276,1.68201,1.68271,224.35,False
'2018-04-10T13:46:00',1.68242,1.68252,1.6822,1.68228,212.01,1.68268,1.6828,1.68245,1.68257,232.88,True
'2018-04-10T13:47:00',1.68229,1.68273,1.68221,1.68273,222.08,1.68258,1.683,1.68248,1.68297,222.95,True
'2018-04-10T13:48:00',1.68272,1.68288,1.68261,1.68275,195.5,1.68296,1.68317,1.68289,1.68305,183.5,False
'2018-04-10T13:49:00',1.68278,1.68283,1.68238,1.68251,148.25,1.68307,1.68311,1.68265,1.68279,134.75,False
'2018-04-10T13:50:00',1.68254,1.6829,1.68233,1.68242,194.37,1.68279,1.68318,1.68262,1.68272,190.5,False
'2018-04-10T13:51:00',1.6824,1.68258,1.6823,1.6823,152.31,1.6827,1.68288,1.68251,1.68254,157.75,False
'2018-04-10T13:52:00',1.68233,1.68235,1.68191,1.68218,149.72,1.68255,1.68255,1.68219,1.68248,151.5,True
'2018-04-10T13:53:00',1.68224,1.68252,1.68207,1.6824,160.59,1.6825,1.6828,1.68233,1.68264,165.37,False
'2018-04-10T13:54:00',1.6824,1.68243,1.68221,1.68223,125.85,1.68265,1.68269,1.68242,1.68244,131.25,False
'2018-04-10T13:55:00',1.68221,1.68232,1.68184,1.68191,139.6,1.68243,1.68258,1.68211,1.68217,141.62,False
'2018-04-10T13:56:00',1.68194,1.6821,1.68181,1.68188,168.69,1.68217,1.68233,1.6821,1.68215,146.35,False
'2018-04-10T13:57:00',1.68189,1.68201,1.68165,1.68168,186.1,1.68217,1.68222,1.68192,1.68197,180.0,False
'2018-04-10T13:58:00',1.68172,1.68179,1.68142,1.68158,158.55,1.68199,1.68205,1.68166,1.68182,144.6,False
'2018-04-10T13:59:00',1.68158,1.68161,1.68118,1.68122,114.6,1.68183,1.68185,1.68142,1.68146,117.6,False
'2018-04-10T14:00:00',1.68122,1.6813,1.68096,1.68118,168.33,1.68149,1.68156,1.68121,1.68147,173.0,False
'2018-04-10T14:01:00',1.68118,1.68133,1.681,1.68106,223.07,1.68146,1.68157,1.68126,1.68136,200.33,True
'2018-04-10T14:02:00',1.68109,1.68149,1.68109,1.68133,174.26,1.68138,1.68178,1.68138,1.68162,160.81,False
'2018-04-10T14:03:00',1.68133,1.68149,1.68126,1.6813,225.13,1.68162,1.6818,1.68155,1.68157,218.06,False
'2018-04-10T14:04:00',1.68129,1.68134,1.68108,1.68112,156.48,1.68154,1.68164,1.68134,1.68139,150.5,False
'2018-04-10T14:05:00',1.68108,1.68115,1.68071,1.68076,104.13,1.68137,1.6814,1.68099,1.68102,104.26,True
'2018-04-10T14:06:00',1.68078,1.68103,1.68071,1.68098,138.38,1.68106,1.68129,1.68097,1.68125,136.63,False
'2018-04-10T14:07:00',1.68103,1.68103,1.68077,1.68078,135.28,1.6813,1.6813,1.68102,1.68106,140.61,True
'2018-04-10T14:08:00',1.68077,1.68098,1.68064,1.68097,134.25,1.68106,1.6812,1.68093,1.68118,133.42,True
'2018-04-10T14:09:00',1.68097,1.68104,1.68087,1.68104,74.5,1.68119,1.68134,1.68113,1.68129,76.0,False
'2018-04-10T14:10:00',1.68102,1.68116,1.68069,1.68072,115.87,1.68129,1.68141,1.68096,1.68099,117.91,False
'2018-04-10T14:11:00',1.68073,1.68097,1.68058,1.68073,123.0,1.68098,1.68115,1.68079,1.68095,120.5,False
'2018-04-10T14:12:00',1.68076,1.68083,1.68054,1.6807,126.5,1.68095,1.68104,1.68078,1.68097,116.31,True
'2018-04-10T14:13:00',1.68069,1.68085,1.68068,1.68084,84.75,1.68096,1.68112,1.68093,1.68109,76.0,False
'2018-04-10T14:14:00',1.68085,1.68085,1.68044,1.68047,87.25,1.68109,1.68109,1.68068,1.68074,73.0,True
'2018-04-10T14:15:00',1.68047,1.68053,1.68021,1.68051,134.57,1.68076,1.68078,1.68045,1.68076,126.05,True
'2018-04-10T14:16:00',1.68052,1.6806,1.68047,1.68052,87.85,1.68076,1.68089,1.68075,1.68079,77.0,True
'2018-04-10T14:17:00',1.68058,1.68105,1.68058,1.68105,140.99,1.68081,1.6813,1.68081,1.68128,122.75,False
'2018-04-10T14:18:00',1.68105,1.68112,1.68093,1.68093,114.35,1.68129,1.68135,1.68117,1.68119,105.68,True
'2018-04-10T14:19:00',1.68092,1.68116,1.6809,1.68099,115.95,1.68119,1.68135,1.68113,1.68117,109.5,False
'2018-04-10T14:20:00',1.68094,1.68109,1.68087,1.68095,183.87,1.68118,1.6813,1.68108,1.68122,165.5,False
'2018-04-10T14:21:00',1.68094,1.68102,1.68086,1.68094,148.25,1.68122,1.6813,1.68111,1.68119,142.87,False
'2018-04-10T14:22:00',1.68092,1.68097,1.68082,1.68082,82.57,1.68119,1.68123,1.6811,1.6811,70.25,False
'2018-04-10T14:23:00',1.68079,1.68082,1.68068,1.68069,142.62,1.68104,1.6811,1.68092,1.68099,115.5,True
'2018-04-10T14:24:00',1.68069,1.68098,1.68068,1.68093,116.27,1.68098,1.68126,1.68097,1.6812,100.0,False
'2018-04-10T14:25:00',1.68093,1.68114,1.68072,1.68081,109.99,1.68122,1.68134,1.681,1.68111,100.87,False
'2018-04-10T14:26:00',1.68083,1.6809,1.68076,1.6808,77.1,1.68111,1.68119,1.68105,1.68108,75.6,False
'2018-04-10T14:27:00',1.68077,1.68085,1.68067,1.68071,86.75,1.68105,1.68114,1.68096,1.68098,69.0,True
'2018-04-10T14:28:00',1.68075,1.68083,1.68067,1.68077,76.62,1.68102,1.68111,1.68093,1.68105,70.95,False
'2018-04-10T14:29:00',1.68079,1.68095,1.68037,1.68048,164.84,1.68107,1.68136,1.68087,1.68122,157.58,True
'2018-04-10T14:30:00',1.68046,1.68073,1.68028,1.68071,225.64,1.68118,1.6812,1.68052,1.68095,206.94,True
'2018-04-10T14:31:00',1.68074,1.68121,1.68063,1.68118,141.5,1.68096,1.68144,1.68083,1.68144,133.0,True
'2018-04-10T14:32:00',1.68118,1.68144,1.68113,1.68125,112.2,1.68143,1.68169,1.6814,1.68151,115.34,False
'2018-04-10T14:33:00',1.68125,1.68129,1.68094,1.68094,95.08,1.68153,1.68155,1.6812,1.6812,92.99,True
'2018-04-10T14:34:00',1.68092,1.68131,1.68085,1.68123,137.54,1.68118,1.68157,1.68112,1.68149,134.9,False
'2018-04-10T14:35:00',1.68123,1.68125,1.68083,1.6809,135.5,1.68146,1.68147,1.68109,1.68114,141.7,True
'2018-04-10T14:36:00',1.6809,1.68107,1.68067,1.68105,118.6,1.68115,1.68132,1.68094,1.68132,110.49,True
'2018-04-10T14:37:00',1.6811,1.68138,1.68101,1.68116,220.6,1.68129,1.68159,1.68122,1.68136,216.13,False
'2018-04-10T14:38:00',1.68113,1.68134,1.68101,1.68102,158.5,1.68136,1.68158,1.68126,1.68129,159.07,False
'2018-04-10T14:39:00',1.68102,1.68109,1.68079,1.68084,142.0,1.68127,1.68132,1.68106,1.68112,137.5,True
'2018-04-10T14:40:00',1.68082,1.68123,1.68075,1.68101,171.0,1.68113,1.6815,1.68102,1.68124,163.5,True
'2018-04-10T14:41:00',1.68101,1.68112,1.68086,1.6811,121.85,1.68125,1.68134,1.68114,1.68134,124.24,True
'2018-04-10T14:42:00',1.68106,1.68133,1.68104,1.68113,87.2,1.68131,1.68157,1.68128,1.68142,85.0,True
'2018-04-10T14:43:00',1.68113,1.68134,1.68111,1.68119,101.79,1.68143,1.68165,1.68139,1.68148,93.75,True
'2018-04-10T14:44:00',1.68122,1.68147,1.6812,1.68127,101.35,1.68148,1.68174,1.68148,1.68155,88.25,False
'2018-04-10T14:45:00',1.68127,1.68145,1.68117,1.68117,138.3,1.68152,1.68175,1.68145,1.68145,125.5,False
'2018-04-10T14:46:00',1.68118,1.6812,1.68091,1.68107,120.77,1.68145,1.68149,1.68118,1.68135,104.5,False
'2018-04-10T14:47:00',1.68102,1.68109,1.68093,1.68105,93.1,1.68131,1.68139,1.68118,1.68129,84.0,True
'2018-04-10T14:48:00',1.68107,1.68132,1.68099,1.68119,97.5,1.68131,1.68158,1.68126,1.68146,104.89,True
'2018-04-10T14:49:00',1.68119,1.68145,1.68105,1.68141,97.0,1.68144,1.68168,1.6813,1.68166,102.75,False
'2018-04-10T14:50:00',1.68141,1.68141,1.68062,1.68077,134.25,1.68165,1.68165,1.68087,1.68102,128.0,False
'2018-04-10T14:51:00',1.68078,1.68101,1.68033,1.68039,174.5,1.68104,1.68127,1.68057,1.68067,161.62,True
'2018-04-10T14:52:00',1.68038,1.68075,1.68019,1.68073,197.5,1.68066,1.68104,1.68044,1.68101,181.25,True
'2018-04-10T14:53:00',1.68071,1.68108,1.68067,1.68097,143.75,1.681,1.68136,1.68095,1.68127,117.5,False
'2018-04-10T14:54:00',1.68101,1.68107,1.68083,1.68085,103.0,1.68129,1.68135,1.68111,1.68111,101.75,True
'2018-04-10T14:55:00',1.68086,1.681,1.68062,1.68088,175.0,1.68111,1.68128,1.68089,1.68111,166.22,False
'2018-04-10T14:56:00',1.68086,1.68086,1.6803,1.68069,199.25,1.6811,1.6811,1.68057,1.68093,178.75,True
'2018-04-10T14:57:00',1.68065,1.68091,1.68065,1.68082,124.75,1.68093,1.68117,1.68093,1.68109,125.0,True
'2018-04-10T14:58:00',1.68081,1.68106,1.68078,1.68106,98.25,1.68109,1.68133,1.68106,1.68133,91.6,False
'2018-04-10T14:59:00',1.68107,1.68127,1.68099,1.68104,121.62,1.68136,1.68155,1.68128,1.6813,120.62,False
'2018-04-10T15:00:00',1.68104,1.68106,1.68082,1.68096,113.5,1.68133,1.68135,1.68105,1.68116,110.5,False
'2018-04-10T15:01:00',1.68096,1.68104,1.68041,1.68041,166.59,1.68118,1.6813,1.68064,1.68066,157.29,True
'2018-04-10T15:02:00',1.68041,1.68059,1.68034,1.68053,150.31,1.68068,1.68086,1.68057,1.68079,148.5,False
'2018-04-10T15:03:00',1.68056,1.68063,1.68028,1.68035,207.44,1.68082,1.68087,1.68049,1.68061,181.0,False
'2018-04-10T15:04:00',1.68038,1.68041,1.68017,1.68018,106.33,1.68063,1.68069,1.68043,1.68045,106.35,False
'2018-04-10T15:05:00',1.68016,1.68016,1.67992,1.67997,135.72,1.68045,1.68045,1.68021,1.68022,131.85,True
'2018-04-10T15:06:00',1.67997,1.68029,1.67997,1.68017,130.95,1.68024,1.68057,1.68024,1.68044,130.0,True
'2018-04-10T15:07:00',1.6802,1.68037,1.68003,1.6802,126.07,1.68047,1.68057,1.6803,1.68044,136.17,True
'2018-04-10T15:08:00',1.6802,1.68046,1.68014,1.68035,192.0,1.6804,1.6807,1.68037,1.68057,194.28,True
'2018-04-10T15:09:00',1.68031,1.68044,1.68021,1.68044,147.76,1.68057,1.68072,1.68046,1.6807,141.75,False
'2018-04-10T15:10:00',1.68045,1.68047,1.68031,1.6804,150.5,1.68071,1.68071,1.68055,1.68065,146.0,False
'2018-04-10T15:11:00',1.6804,1.68057,1.6802,1.68036,190.86,1.68062,1.68079,1.68044,1.68053,195.02,False
'2018-04-10T15:12:00',1.68036,1.68052,1.68029,1.68031,166.25,1.68054,1.68077,1.68053,1.68053,177.71,True
'2018-04-10T15:13:00',1.68031,1.6808,1.68021,1.68072,239.43,1.68056,1.68104,1.68044,1.68098,218.02,False
'2018-04-10T15:14:00',1.68071,1.68098,1.68049,1.68071,226.89,1.68098,1.68125,1.68072,1.68094,210.79,False
'2018-04-10T15:15:00',1.68071,1.68096,1.68059,1.68068,192.08,1.68092,1.68119,1.68085,1.68094,184.25,True
'2018-04-10T15:16:00',1.68069,1.68092,1.68068,1.68085,172.5,1.68096,1.68122,1.68093,1.68112,160.95,False
'2018-04-10T15:17:00',1.68085,1.68094,1.68077,1.68077,126.5,1.6811,1.68119,1.68099,1.68101,141.21,False
'2018-04-10T15:18:00',1.68077,1.68086,1.68066,1.68071,122.34,1.68102,1.68114,1.68094,1.68098,117.95,True
'2018-04-10T15:19:00',1.68071,1.68104,1.6807,1.68085,145.32,1.68095,1.68131,1.68095,1.68114,159.8,False
'2018-04-10T15:20:00',1.68088,1.68088,1.68049,1.68051,145.3,1.68115,1.68115,1.68078,1.6808,175.85,False
'2018-04-10T15:21:00',1.68051,1.68058,1.68035,1.68046,140.07,1.68078,1.68084,1.68062,1.68075,139.73,False
'2018-04-10T15:22:00',1.68046,1.68052,1.68006,1.68012,169.58,1.6807,1.68079,1.68033,1.68038,168.29,True
'2018-04-10T15:23:00',1.68012,1.68037,1.68009,1.68032,153.88,1.6804,1.68065,1.68034,1.68056,160.68,True
'2018-04-10T15:24:00',1.68032,1.68053,1.68028,1.68042,172.75,1.68051,1.68079,1.68051,1.6807,167.55,True
'2018-04-10T15:25:00',1.68043,1.68058,1.68033,1.68042,127.38,1.68069,1.68079,1.68057,1.68071,124.25,False
'2018-04-10T15:26:00',1.68044,1.68056,1.68036,1.68039,111.72,1.68071,1.68082,1.68064,1.68068,103.13,True
'2018-04-10T15:27:00',1.68041,1.68064,1.68037,1.68062,130.6,1.68069,1.68093,1.68062,1.68089,118.75,False
'2018-04-10T15:28:00',1.68061,1.68067,1.68048,1.68061,110.26,1.68088,1.68095,1.68074,1.68084,104.07,False
'2018-04-10T15:29:00',1.68058,1.68067,1.68053,1.68059,103.88,1.68084,1.68092,1.68078,1.68087,95.0,False
'2018-04-10T15:30:00',1.68056,1.68056,1.68007,1.68009,147.76,1.68082,1.68082,1.68031,1.68032,144.19,True
'2018-04-10T15:31:00',1.6801,1.68045,1.67996,1.68044,205.41,1.6803,1.68073,1.68015,1.68071,191.7,True
'2018-04-10T15:32:00',1.68047,1.68065,1.6804,1.6806,186.88,1.68074,1.68093,1.68069,1.68088,167.98,True
'2018-04-10T15:33:00',1.68059,1.68089,1.68046,1.68086,194.43,1.68087,1.68114,1.68074,1.68111,193.05,False
'2018-04-10T15:34:00',1.68083,1.68085,1.68052,1.68075,251.5,1.68108,1.68111,1.6808,1.68102,302.74,True
'2018-04-10T15:35:00',1.68074,1.68094,1.68069,1.68088,134.0,1.68104,1.68117,1.68096,1.68114,142.63,False
'2018-04-10T15:36:00',1.68088,1.68136,1.68061,1.68065,152.25,1.68117,1.68164,1.6809,1.68091,155.0,False
'2018-04-10T15:37:00',1.68064,1.68064,1.67999,1.68,132.6,1.68092,1.68093,1.68026,1.68027,142.87,True
'2018-04-10T15:38:00',1.68,1.68036,1.68,1.68013,122.6,1.68028,1.68062,1.68028,1.68041,119.0,True
'2018-04-10T15:39:00',1.68013,1.68021,1.68008,1.68019,90.5,1.6804,1.68046,1.68034,1.68044,94.5,False
'2018-04-10T15:40:00',1.68016,1.68024,1.67995,1.68009,106.0,1.68044,1.68052,1.68021,1.68034,113.74,False
'2018-04-10T15:41:00',1.68008,1.68009,1.67966,1.67971,170.99,1.68034,1.68036,1.67992,1.67997,158.0,True
'2018-04-10T15:42:00',1.6797,1.68,1.67966,1.67994,136.96,1.67994,1.68027,1.67994,1.68021,126.45,False
'2018-04-10T15:43:00',1.67992,1.67995,1.6796,1.67973,152.38,1.68017,1.68021,1.67987,1.68,160.7,True
'2018-04-10T15:44:00',1.67974,1.67994,1.67965,1.67981,153.28,1.67999,1.6802,1.67992,1.68007,143.19,True
'2018-04-10T15:45:00',1.67984,1.68004,1.6798,1.67987,214.57,1.68008,1.68023,1.68005,1.68015,213.57,False
'2018-04-10T15:46:00',1.67986,1.67995,1.67968,1.67981,186.2,1.68012,1.68019,1.67995,1.68008,180.0,True
'2018-04-10T15:47:00',1.67983,1.68002,1.67978,1.67985,153.19,1.68009,1.68029,1.68002,1.68006,148.25,False
'2018-04-10T15:48:00',1.67981,1.67998,1.67971,1.67972,130.94,1.68006,1.68025,1.67997,1.68,130.76,False
'2018-04-10T15:49:00',1.67973,1.67989,1.67964,1.67971,98.0,1.68,1.68017,1.6799,1.67997,95.75,True
'2018-04-10T15:50:00',1.67974,1.67988,1.67959,1.67985,110.5,1.68002,1.68014,1.67987,1.68013,106.5,True
'2018-04-10T15:51:00',1.6799,1.68019,1.67987,1.68013,108.5,1.68016,1.68042,1.68011,1.68037,105.0,True
'2018-04-10T15:52:00',1.68012,1.68044,1.68005,1.68023,170.33,1.68037,1.68066,1.68031,1.68048,160.0,False
'2018-04-10T15:53:00',1.68022,1.68026,1.67997,1.68023,170.59,1.68045,1.68053,1.68025,1.68048,149.94,True
'2018-04-10T15:54:00',1.68023,1.68038,1.68004,1.68025,156.47,1.68049,1.68065,1.6803,1.68049,137.5,False
'2018-04-10T15:55:00',1.68026,1.68057,1.68006,1.68022,150.5,1.68052,1.68084,1.68035,1.68049,153.09,False
'2018-04-10T15:56:00',1.68025,1.68058,1.68,1.68022,195.36,1.68051,1.68084,1.68024,1.68047,198.26,True
'2018-04-10T15:57:00',1.68021,1.6806,1.6802,1.68028,175.68,1.68047,1.68088,1.68047,1.68055,161.75,False
'2018-04-10T15:58:00',1.68027,1.68037,1.68003,1.68019,146.0,1.68053,1.68064,1.6803,1.68045,142.5,False
'2018-04-10T15:59:00',1.68018,1.68025,1.6798,1.6798,148.31,1.68045,1.68052,1.68011,1.68011,140.94,True
'2018-04-10T16:00:00',1.67978,1.68014,1.67957,1.68014,135.82,1.68011,1.6804,1.67995,1.6804,138.0,False
'2018-04-10T16:01:00',1.68015,1.68015,1.67983,1.68005,134.5,1.6804,1.6804,1.68011,1.68032,130.37,True
'2018-04-10T16:02:00',1.68007,1.68021,1.67988,1.68015,122.75,1.68032,1.68047,1.68017,1.6804,136.0,False
'2018-04-10T16:03:00',1.68014,1.68014,1.67976,1.67982,140.0,1.68039,1.68039,1.68002,1.68008,151.94,True
'2018-04-10T16:04:00',1.67982,1.68007,1.6798,1.67987,122.35,1.6801,1.68034,1.68008,1.68015,136.31,True
'2018-04-10T16:05:00',1.67992,1.68018,1.67989,1.68016,121.0,1.68015,1.68044,1.68014,1.68044,135.25,False
'2018-04-10T16:06:00',1.68018,1.68028,1.67979,1.67979,117.0,1.68044,1.68053,1.68004,1.68004,114.0,False
'2018-04-10T16:07:00',1.67979,1.67981,1.67956,1.67956,130.5,1.68003,1.68005,1.67984,1.67984,142.69,False
'2018-04-10T16:08:00',1.67958,1.67971,1.67939,1.67956,107.0,1.67985,1.67995,1.67965,1.67982,118.29,False
'2018-04-10T16:09:00',1.67961,1.67963,1.67916,1.6792,106.3,1.67984,1.67989,1.67943,1.67947,121.06,False
'2018-04-10T16:10:00',1.67919,1.67923,1.67867,1.67891,157.69,1.67944,1.67949,1.67894,1.67911,169.0,False
'2018-04-10T16:11:00',1.67889,1.67893,1.67866,1.67867,126.35,1.67912,1.67917,1.67891,1.67891,141.5,False
'2018-04-10T16:12:00',1.67864,1.67864,1.6781,1.6784,168.35,1.67888,1.67888,1.67838,1.67859,175.47,False
'2018-04-10T16:13:00',1.67842,1.67842,1.67776,1.67778,179.34,1.67859,1.67859,1.67795,1.67802,169.62,False
'2018-04-10T16:14:00',1.67776,1.67794,1.67764,1.67769,138.96,1.67802,1.6782,1.67786,1.67797,141.75,False
'2018-04-10T16:15:00',1.67769,1.6778,1.6775,1.67764,100.51,1.67798,1.67807,1.67779,1.67789,91.99,False
'2018-04-10T16:16:00',1.67764,1.67773,1.67746,1.67759,113.2,1.67791,1.67795,1.67773,1.67786,113.0,True
'2018-04-10T16:17:00',1.6776,1.67802,1.6776,1.67799,145.35,1.67787,1.67824,1.67787,1.67824,149.25,False
'2018-04-10T16:18:00',1.67796,1.67813,1.6779,1.67798,61.85,1.67822,1.6784,1.67818,1.67824,59.5,True
'2018-04-10T16:19:00',1.67797,1.6783,1.67779,1.67827,94.5,1.67826,1.67855,1.67808,1.67854,88.75,True
'2018-04-10T16:20:00',1.67828,1.67834,1.67783,1.67834,157.5,1.67854,1.6786,1.67809,1.6786,169.37,False
'2018-04-10T16:21:00',1.67835,1.67841,1.67808,1.67819,97.25,1.6786,1.67868,1.67834,1.67843,89.5,True
'2018-04-10T16:22:00',1.67819,1.67835,1.678,1.67828,123.37,1.67842,1.67862,1.67825,1.67857,115.5,False
'2018-04-10T16:23:00',1.67828,1.6785,1.6781,1.67821,147.84,1.67858,1.67878,1.67837,1.67848,139.85,True
'2018-04-10T16:24:00',1.67821,1.67837,1.67807,1.67836,152.54,1.67851,1.67864,1.67833,1.67864,156.58,False
'2018-04-10T16:25:00',1.67835,1.67839,1.67821,1.67829,139.67,1.67865,1.67868,1.6785,1.67852,126.6,False
'2018-04-10T16:26:00',1.67828,1.67833,1.67799,1.67809,181.42,1.67852,1.6786,1.67823,1.67836,172.61,False
'2018-04-10T16:27:00',1.6781,1.67816,1.67772,1.67772,166.48,1.67838,1.67842,1.67797,1.67799,173.25,False
'2018-04-10T16:28:00',1.6777,1.67774,1.67744,1.67769,222.89,1.67798,1.678,1.67766,1.67794,216.8,False
'2018-04-10T16:29:00',1.67768,1.67768,1.67718,1.67725,175.62,1.67792,1.67792,1.67745,1.67751,172.13,False
'2018-04-10T16:30:00',1.67725,1.67725,1.67699,1.67699,162.06,1.67752,1.67754,1.67721,1.67723,171.45,True
'2018-04-10T16:31:00',1.67703,1.67712,1.67689,1.67709,133.37,1.67724,1.67736,1.67712,1.6773,136.0,False
'2018-04-10T16:32:00',1.6771,1.67734,1.67688,1.67707,151.01,1.67734,1.6776,1.67714,1.67734,146.5,False
'2018-04-10T16:33:00',1.67707,1.67707,1.67644,1.67649,179.39,1.67732,1.67732,1.67672,1.67678,163.88,True
'2018-04-10T16:34:00',1.67649,1.67721,1.67648,1.67712,196.61,1.67676,1.6773,1.67675,1.67727,184.5,False
'2018-04-10T16:35:00',1.67712,1.67726,1.67692,1.67692,171.06,1.67724,1.67746,1.67717,1.67718,151.63,True
'2018-04-10T16:36:00',1.67694,1.67716,1.67692,1.67708,172.03,1.67718,1.67741,1.67717,1.67732,152.9,True
'2018-04-10T16:37:00',1.67711,1.67717,1.67689,1.67716,143.53,1.67734,1.67742,1.67713,1.67742,139.46,True
'2018-04-10T16:38:00',1.67716,1.67743,1.67706,1.67743,116.82,1.67739,1.67767,1.67726,1.67767,117.82,False
'2018-04-10T16:39:00',1.67743,1.67749,1.67723,1.67728,111.89,1.67766,1.67768,1.6775,1.67755,104.13,False
'2018-04-10T16:40:00',1.67736,1.67736,1.67714,1.67717,114.25,1.67755,1.6776,1.67741,1.67744,114.0,True
'2018-04-10T16:41:00',1.67719,1.67726,1.67711,1.67719,102.0,1.67744,1.6775,1.67737,1.67746,106.5,False
'2018-04-10T16:42:00',1.67717,1.67722,1.67688,1.67692,97.75,1.67746,1.67749,1.67713,1.67715,96.0,True
'2018-04-10T16:43:00',1.6769,1.6772,1.67682,1.67714,80.5,1.67713,1.67748,1.67705,1.67742,87.75,False
'2018-04-10T16:44:00',1.67716,1.67724,1.67671,1.67684,124.0,1.67743,1.67752,1.67698,1.67706,119.5,False
'2018-04-10T16:45:00',1.67684,1.67686,1.67642,1.67664,124.55,1.67707,1.67711,1.67661,1.67688,135.2,True
'2018-04-10T16:46:00',1.67664,1.67699,1.67656,1.67687,96.41,1.6769,1.67724,1.67681,1.67714,98.87,False
'2018-04-10T16:47:00',1.67687,1.6769,1.67638,1.67649,100.0,1.67713,1.67715,1.67657,1.67676,110.12,False
'2018-04-10T16:48:00',1.67647,1.67647,1.67619,1.6763,88.54,1.67675,1.67675,1.67648,1.67654,87.5,False
'2018-04-10T16:49:00',1.67629,1.67654,1.67618,1.6762,121.8,1.67654,1.67674,1.67648,1.67649,108.5,False
'2018-04-10T16:50:00',1.67618,1.67629,1.67593,1.67616,165.97,1.67645,1.67656,1.6762,1.67646,172.37,True
'2018-04-10T16:51:00',1.67616,1.67626,1.67612,1.67622,120.5,1.67644,1.67653,1.67636,1.67649,123.37,False
'2018-04-10T16:52:00',1.67618,1.67629,1.67593,1.67603,158.28,1.67648,1.67654,1.67618,1.6763,156.5,False
'2018-04-10T16:53:00',1.67604,1.67619,1.67571,1.67589,163.0,1.6763,1.67645,1.67597,1.67618,158.0,True
'2018-04-10T16:54:00',1.6759,1.67627,1.67575,1.67627,116.0,1.67618,1.67651,1.676,1.67647,119.75,True
'2018-04-10T16:55:00',1.67627,1.67678,1.67623,1.67666,138.0,1.67649,1.67702,1.67641,1.67686,139.25,True
'2018-04-10T16:56:00',1.67666,1.6767,1.67652,1.67668,71.5,1.67689,1.67694,1.67674,1.67692,74.1,True
'2018-04-10T16:57:00',1.67668,1.67676,1.6764,1.67676,128.0,1.67694,1.67701,1.67665,1.67699,142.1,False
'2018-04-10T16:58:00',1.67678,1.67712,1.67648,1.67652,237.75,1.677,1.67738,1.67673,1.67676,254.4,True
'2018-04-10T16:59:00',1.67654,1.67679,1.6765,1.67659,153.0,1.67676,1.67705,1.67676,1.67687,157.94,True
'2018-04-10T17:00:00',1.67657,1.67685,1.67634,1.6767,187.25,1.67683,1.6771,1.67655,1.67698,213.85,True
'2018-04-10T17:01:00',1.67669,1.67722,1.67657,1.6772,224.0,1.67697,1.67749,1.67686,1.67746,220.94,False
'2018-04-10T17:02:00',1.6772,1.67725,1.67702,1.67704,184.04,1.67745,1.67752,1.67729,1.67734,160.32,True
'2018-04-10T17:03:00',1.67703,1.67722,1.67702,1.67718,99.0,1.67733,1.67748,1.67729,1.67744,99.5,True
'2018-04-10T17:04:00',1.67716,1.6776,1.67713,1.67755,135.82,1.67744,1.67785,1.67739,1.67782,133.23,False
'2018-04-10T17:05:00',1.67755,1.67758,1.67717,1.67717,114.14,1.67782,1.67784,1.67743,1.67744,105.57,True
'2018-04-10T17:06:00',1.67717,1.67744,1.67711,1.67722,151.62,1.67741,1.67772,1.67737,1.67749,134.88,False
'2018-04-10T17:07:00',1.67716,1.67722,1.67681,1.67681,179.06,1.67739,1.67745,1.67707,1.67707,152.25,True
'2018-04-10T17:08:00',1.67683,1.67696,1.67669,1.67692,107.75,1.67709,1.67722,1.67695,1.67718,124.51,True
'2018-04-10T17:09:00',1.67693,1.67702,1.67686,1.67696,71.0,1.67718,1.67727,1.67712,1.67722,78.74,True
'2018-04-10T17:10:00',1.67698,1.67702,1.67691,1.67699,71.56,1.67722,1.6773,1.67719,1.67727,57.63,True
'2018-04-10T17:11:00',1.67704,1.67755,1.67704,1.67744,173.7,1.6773,1.6778,1.6773,1.67772,151.67,False
'2018-04-10T17:12:00',1.67743,1.67758,1.67717,1.67719,143.29,1.67771,1.67781,1.67744,1.67745,132.25,True
'2018-04-10T17:13:00',1.67718,1.67738,1.67717,1.67738,122.71,1.67745,1.67762,1.67741,1.67762,111.5,False
'2018-04-10T17:14:00',1.67735,1.67748,1.67725,1.67728,140.73,1.67761,1.67771,1.67751,1.67757,114.44,True
'2018-04-10T17:15:00',1.6773,1.67732,1.67722,1.67732,80.2,1.67758,1.67759,1.67749,1.67759,68.27,False
'2018-04-10T17:16:00',1.67731,1.67737,1.67715,1.6772,131.49,1.67758,1.6776,1.67743,1.67747,125.62,False
'2018-04-10T17:17:00',1.67721,1.67735,1.67704,1.67711,152.21,1.67751,1.67756,1.67723,1.67723,147.89,False
'2018-04-10T17:18:00',1.67709,1.67743,1.677,1.67708,198.02,1.67723,1.6776,1.6772,1.67725,172.0,True
'2018-04-10T17:19:00',1.67708,1.67714,1.67685,1.67711,115.99,1.67727,1.67739,1.67704,1.67739,109.0,False
'2018-04-10T17:20:00',1.67714,1.67722,1.67691,1.67709,139.81,1.67741,1.67752,1.67718,1.67738,131.75,True
'2018-04-10T17:21:00',1.67708,1.67726,1.67698,1.67721,166.09,1.67737,1.67746,1.67724,1.67744,158.32,True
'2018-04-10T17:22:00',1.67724,1.67765,1.67704,1.67761,219.26,1.67746,1.67789,1.6773,1.67782,254.97,True
'2018-04-10T17:23:00',1.67761,1.67796,1.6775,1.6777,205.82,1.67784,1.67818,1.67772,1.67798,202.5,True
'2018-04-10T17:24:00',1.67772,1.67793,1.67756,1.67793,144.07,1.67798,1.67816,1.67783,1.67811,147.94,False
'2018-04-10T17:25:00',1.67794,1.67799,1.67483,1.6758,482.54,1.67813,1.67823,1.67526,1.67618,455.66,False
'2018-04-10T17:26:00',1.67574,1.67602,1.67491,1.67502,421.75,1.67614,1.67633,1.67512,1.67528,402.02,True
'2018-04-10T17:27:00',1.67502,1.6756,1.67485,1.67515,318.47,1.67535,1.67587,1.67513,1.67544,327.18,True
'2018-04-10T17:28:00',1.67513,1.67565,1.67511,1.67561,205.15,1.67542,1.67593,1.67538,1.67588,190.32,False
'2018-04-10T17:29:00',1.67557,1.67566,1.67519,1.67546,165.13,1.67583,1.67595,1.67547,1.67578,161.53,False
'2018-04-10T17:30:00',1.67544,1.6756,1.67517,1.67542,225.88,1.67578,1.67585,1.67544,1.67568,212.7,False
'2018-04-10T17:31:00',1.67543,1.6755,1.67483,1.67501,260.76,1.67569,1.67574,1.67504,1.67524,250.89,True
'2018-04-10T17:32:00',1.67501,1.6754,1.67495,1.67524,193.75,1.67526,1.67566,1.67519,1.67551,193.96,False
'2018-04-10T17:33:00',1.67525,1.67539,1.67517,1.67523,120.5,1.67552,1.67566,1.67545,1.67548,131.0,False
'2018-04-10T17:34:00',1.67523,1.67537,1.67511,1.67522,149.0,1.6755,1.67562,1.67534,1.67548,155.62,True
'2018-04-10T17:35:00',1.67523,1.67547,1.67514,1.67546,149.1,1.6755,1.67574,1.67543,1.67572,140.25,True
'2018-04-10T17:36:00',1.67546,1.6761,1.67546,1.67608,138.75,1.67573,1.67638,1.67573,1.67636,124.87,True
'2018-04-10T17:37:00',1.67606,1.67621,1.67593,1.6761,111.5,1.67635,1.67646,1.67622,1.67635,122.75,True
'2018-04-10T17:38:00',1.67614,1.67623,1.67597,1.67612,107.5,1.67635,1.67648,1.67624,1.67639,109.0,False
'2018-04-10T17:39:00',1.67612,1.67612,1.67572,1.67576,109.5,1.67638,1.67638,1.67601,1.67603,109.75,False
'2018-04-10T17:40:00',1.67572,1.67577,1.67554,1.67567,114.5,1.67601,1.67606,1.67581,1.67596,101.5,False
'2018-04-10T17:41:00',1.67564,1.67567,1.67548,1.67549,108.0,1.67592,1.67596,1.67565,1.67569,114.1,False
'2018-04-10T17:42:00',1.67549,1.6756,1.67532,1.67532,162.62,1.6757,1.67584,1.67559,1.6756,165.65,True
'2018-04-10T17:43:00',1.67532,1.6756,1.67525,1.67548,123.0,1.67562,1.67588,1.67551,1.67578,137.37,True
'2018-04-10T17:44:00',1.6755,1.67564,1.67515,1.67555,153.56,1.67578,1.67589,1.67537,1.67581,161.75,True
'2018-04-10T17:45:00',1.67555,1.676,1.67545,1.6759,150.37,1.67582,1.6763,1.67571,1.6762,157.85,False
'2018-04-10T17:46:00',1.67589,1.67621,1.67586,1.67589,168.8,1.67619,1.67648,1.67613,1.67616,164.85,False
'2018-04-10T17:47:00',1.67587,1.67594,1.67535,1.67539,137.5,1.67614,1.67619,1.67564,1.67568,119.37,True
'2018-04-10T17:48:00',1.67539,1.67567,1.67535,1.67546,79.49,1.67566,1.67596,1.67564,1.67573,72.0,True
'2018-04-10T17:49:00',1.67546,1.67559,1.67533,1.67559,57.5,1.67575,1.67588,1.67559,1.67588,59.5,True
'2018-04-10T17:50:00',1.6756,1.67582,1.67557,1.67567,68.75,1.67589,1.67611,1.67584,1.67595,69.5,False
'2018-04-10T17:51:00',1.67566,1.67584,1.6756,1.6756,109.5,1.67593,1.6761,1.67588,1.6759,130.0,False
'2018-04-10T17:52:00',1.6756,1.67565,1.67547,1.6755,76.49,1.67589,1.67592,1.67572,1.67577,88.5,False
'2018-04-10T17:53:00',1.67548,1.67557,1.67533,1.67533,72.0,1.67575,1.67585,1.67562,1.67562,77.25,True
'2018-04-10T17:54:00',1.67534,1.67554,1.67517,1.67547,111.37,1.67562,1.67579,1.67544,1.67573,124.99,False
'2018-04-10T17:55:00',1.67548,1.6755,1.67506,1.67521,95.69,1.67574,1.67576,1.67535,1.67549,106.18,True
'2018-04-10T17:56:00',1.67521,1.6753,1.67516,1.67528,66.0,1.67547,1.67556,1.67542,1.67554,77.5,True
'2018-04-10T17:57:00',1.67527,1.67541,1.67517,1.67537,51.5,1.67554,1.67568,1.67544,1.67567,52.5,False
'2018-04-10T17:58:00',1.67535,1.67542,1.67516,1.67537,108.62,1.67563,1.67568,1.67545,1.67565,116.75,False
'2018-04-10T17:59:00',1.67539,1.67573,1.67526,1.67533,145.37,1.67565,1.67602,1.67555,1.6756,155.62,True
'2018-04-10T18:00:00',1.67534,1.67564,1.67531,1.67554,133.37,1.6756,1.67589,1.67557,1.67576,140.25,False
'2018-04-10T18:01:00',1.67551,1.6756,1.6754,1.6754,85.19,1.67576,1.67581,1.6756,1.67561,90.75,False
'2018-04-10T18:02:00',1.6754,1.67547,1.67522,1.67537,155.56,1.67565,1.6757,1.67544,1.6756,157.5,True
'2018-04-10T18:03:00',1.67537,1.67548,1.67528,1.67539,116.0,1.67562,1.67573,1.67554,1.67563,118.0,True
'2018-04-10T18:04:00',1.67542,1.6757,1.67542,1.67559,112.5,1.67567,1.67596,1.67566,1.67586,120.25,True
'2018-04-10T18:05:00',1.67561,1.6759,1.67543,1.67584,103.75,1.67588,1.67615,1.6757,1.67611,124.69,False
'2018-04-10T18:06:00',1.67581,1.67597,1.67566,1.67573,110.75,1.67608,1.67624,1.67593,1.67601,124.98,False
'2018-04-10T18:07:00',1.67575,1.67589,1.67554,1.67558,154.51,1.67603,1.67618,1.67584,1.67587,149.69,True
'2018-04-10T18:08:00',1.67558,1.67569,1.67541,1.67569,42.5,1.67585,1.67598,1.67569,1.67598,43.0,False
'2018-04-10T18:09:00',1.67567,1.67567,1.67518,1.67521,104.44,1.67597,1.67597,1.67546,1.67549,103.87,False
'2018-04-10T18:10:00',1.67514,1.67526,1.67505,1.67512,47.0,1.67544,1.67556,1.67533,1.67543,48.5,True
'2018-04-10T18:11:00',1.67515,1.67557,1.67515,1.67555,44.0,1.67545,1.67585,1.67541,1.67585,47.0,True
'2018-04-10T18:12:00',1.67555,1.67571,1.67553,1.67569,39.0,1.67583,1.676,1.67581,1.67597,41.75,False
'2018-04-10T18:13:00',1.67571,1.67571,1.67546,1.67559,50.5,1.67601,1.67601,1.67576,1.67586,50.5,True
'2018-04-10T18:14:00',1.67559,1.67584,1.67554,1.67575,62.25,1.67584,1.67611,1.67578,1.67601,63.56,False
'2018-04-10T18:15:00',1.67576,1.67577,1.67556,1.67572,71.5,1.67605,1.67605,1.67584,1.67601,73.0,True
'2018-04-10T18:16:00',1.67572,1.67592,1.67572,1.67589,82.62,1.67603,1.6762,1.67598,1.67618,87.5,True
'2018-04-10T18:17:00',1.67589,1.67605,1.67584,1.67595,56.0,1.67617,1.67632,1.6761,1.67624,61.5,False
'2018-04-10T18:18:00',1.67597,1.67599,1.67563,1.67566,74.86,1.67624,1.67625,1.67589,1.6759,74.5,True
'2018-04-10T18:19:00',1.67564,1.67575,1.67555,1.67569,60.0,1.67591,1.67598,1.67581,1.67594,60.0,True
'2018-04-10T18:20:00',1.67571,1.67587,1.67571,1.67587,92.56,1.67594,1.67609,1.67594,1.67609,95.5,False
'2018-04-10T18:21:00',1.67585,1.676,1.67571,1.67571,71.5,1.67609,1.67626,1.67598,1.67598,78.0,True
'2018-04-10T18:22:00',1.67571,1.67581,1.67551,1.67578,107.5,1.67597,1.67607,1.67578,1.67605,113.75,True
'2018-04-10T18:23:00',1.67581,1.67599,1.67578,1.67594,71.0,1.67606,1.67625,1.67606,1.67621,76.56,False
'2018-04-10T18:24:00',1.67592,1.67597,1.6757,1.67576,63.37,1.67622,1.67625,1.67598,1.67605,65.25,True
'2018-04-10T18:25:00',1.67574,1.67638,1.67574,1.67634,145.5,1.67603,1.67665,1.67603,1.6766,159.85,True
'2018-04-10T18:26:00',1.67636,1.67698,1.67633,1.6765,159.5,1.67663,1.67727,1.6766,1.67677,177.74,True
'2018-04-10T18:27:00',1.67649,1.67665,1.67636,1.67658,150.44,1.67678,1.6769,1.67663,1.67687,158.37,False
'2018-04-10T18:28:00',1.67656,1.67662,1.67637,1.67651,83.13,1.67685,1.67691,1.67666,1.67678,83.14,True
'2018-04-10T18:29:00',1.67656,1.67659,1.67628,1.67653,114.0,1.67682,1.67686,1.67654,1.67682,119.16,False
'2018-04-10T18:30:00',1.67652,1.67666,1.67637,1.67647,139.0,1.67681,1.67692,1.67658,1.6767,140.44,False
'2018-04-10T18:31:00',1.67646,1.67654,1.67612,1.67612,187.0,1.6767,1.67681,1.67639,1.67639,212.22,False
'2018-04-10T18:32:00',1.6761,1.67615,1.676,1.6761,102.0,1.67638,1.67643,1.67627,1.67638,111.87,False
'2018-04-10T18:33:00',1.6761,1.67615,1.67596,1.67602,125.81,1.67638,1.67642,1.67619,1.67629,138.43,True
'2018-04-10T18:34:00',1.67604,1.67615,1.67592,1.67602,91.33,1.67633,1.67641,1.67621,1.67631,96.76,False
'2018-04-10T18:35:00',1.67605,1.6761,1.67595,1.67599,82.25,1.67632,1.67636,1.67624,1.67626,86.7,False
'2018-04-10T18:36:00',1.67598,1.67605,1.67584,1.67594,119.76,1.67625,1.67635,1.67612,1.67622,134.4,True
'2018-04-10T18:37:00',1.67595,1.67602,1.67587,1.67601,83.89,1.67623,1.67632,1.67615,1.6763,88.15,True
'2018-04-10T18:38:00',1.67601,1.67647,1.67596,1.67643,143.9,1.67628,1.67674,1.67623,1.67673,137.06,False
'2018-04-10T18:39:00',1.67643,1.67651,1.67616,1.67637,104.35,1.67671,1.67678,1.67643,1.67665,112.01,True
'2018-04-10T18:40:00',1.67637,1.67666,1.67628,1.67656,151.57,1.67664,1.67693,1.67655,1.67683,157.07,False
'2018-04-10T18:41:00',1.67654,1.67662,1.67641,1.67653,113.31,1.67683,1.67691,1.67669,1.67683,122.44,False
'2018-04-10T18:42:00',1.67654,1.6766,1.67646,1.67648,37.0,1.67683,1.67687,1.67675,1.67677,40.0,True
'2018-04-10T18:43:00',1.67648,1.67653,1.67644,1.67649,48.0,1.67676,1.6768,1.67673,1.67676,52.5,False
'2018-04-10T18:44:00',1.67649,1.67649,1.67635,1.67638,35.25,1.67678,1.67678,1.67664,1.67665,32.0,True
'2018-04-10T18:45:00',1.6764,1.67648,1.67634,1.67644,56.0,1.67667,1.67677,1.67661,1.6767,52.0,False
'2018-04-10T18:46:00',1.67642,1.67642,1.67633,1.67633,38.5,1.67668,1.67668,1.67659,1.67661,34.0,True
'2018-04-10T18:47:00',1.67633,1.67659,1.67632,1.67637,43.5,1.67659,1.67687,1.67659,1.67665,43.87,False
'2018-04-10T18:48:00',1.67637,1.67638,1.67623,1.67634,51.25,1.67664,1.67666,1.67649,1.67659,50.0,False
'2018-04-10T18:49:00',1.67633,1.67642,1.67601,1.67611,87.0,1.67659,1.67668,1.67627,1.67636,98.14,True
'2018-04-10T18:50:00',1.67609,1.67625,1.67605,1.67615,64.5,1.67637,1.67653,1.67633,1.67644,65.38,True
'2018-04-10T18:51:00',1.67617,1.67627,1.6761,1.67621,55.0,1.67644,1.67655,1.67639,1.67648,57.45,True
'2018-04-10T18:52:00',1.67623,1.67632,1.67621,1.67628,50.0,1.67649,1.67659,1.67648,1.67655,51.19,False
'2018-04-10T18:53:00',1.67629,1.67636,1.67616,1.67618,64.0,1.67655,1.67663,1.67641,1.67644,67.75,True
'2018-04-10T18:54:00',1.67617,1.67636,1.67615,1.6763,63.07,1.67644,1.67661,1.67644,1.67655,62.44,False
'2018-04-10T18:55:00',1.6763,1.67631,1.67593,1.67596,91.75,1.67657,1.67657,1.67621,1.67624,96.64,False
'2018-04-10T18:56:00',1.67593,1.67603,1.67571,1.67595,102.41,1.6762,1.6763,1.67598,1.67623,107.88,True
'2018-04-10T18:57:00',1.67597,1.67609,1.67594,1.67599,91.0,1.67623,1.67633,1.67619,1.67625,104.55,False
'2018-04-10T18:58:00',1.67598,1.67607,1.67587,1.67597,75.0,1.67625,1.67631,1.67616,1.67626,84.32,True
'2018-04-10T18:59:00',1.67597,1.67634,1.67586,1.67625,121.02,1.67624,1.67662,1.67616,1.67652,131.08,False
'2018-04-10T19:00:00',1.67624,1.67632,1.67592,1.6761,279.18,1.67653,1.67658,1.67628,1.67646,211.41,True
'2018-04-10T19:01:00',1.67609,1.67618,1.67603,1.67613,229.85,1.67646,1.67656,1.67639,1.67648,163.46,False
'2018-04-10T19:02:00',1.67613,1.67625,1.67602,1.67609,224.77,1.67649,1.6766,1.67639,1.67644,230.05,True
'2018-04-10T19:03:00',1.67607,1.67636,1.67606,1.67631,237.56,1.67645,1.67673,1.67642,1.6767,244.48,False
'2018-04-10T19:04:00',1.67631,1.67634,1.67621,1.67631,233.82,1.6767,1.67671,1.67658,1.67666,270.26,True
'2018-04-10T19:05:00',1.67631,1.67657,1.67629,1.6765,361.11,1.67665,1.67691,1.67665,1.67686,362.35,True
'2018-04-10T19:06:00',1.6765,1.67673,1.67645,1.67664,162.61,1.67686,1.67703,1.67681,1.67702,198.51,True
'2018-04-10T19:07:00',1.67667,1.67672,1.67644,1.67665,148.25,1.67702,1.67708,1.67677,1.67701,213.05,True
'2018-04-10T19:08:00',1.67662,1.67694,1.67659,1.67682,198.62,1.67701,1.67728,1.67696,1.67721,295.74,True
'2018-04-10T19:09:00',1.67682,1.67692,1.67674,1.67685,141.5,1.67722,1.67726,1.6771,1.6772,208.55,False
'2018-04-10T19:10:00',1.67685,1.67698,1.67675,1.67679,100.0,1.67721,1.6773,1.67704,1.67718,105.87,False
'2018-04-10T19:11:00',1.67677,1.67685,1.67642,1.67646,190.8,1.67718,1.67722,1.67678,1.6768,175.38,False
'2018-04-10T19:12:00',1.67645,1.67646,1.67623,1.67628,204.77,1.67681,1.67681,1.67655,1.67662,170.18,False
'2018-04-10T19:13:00',1.67626,1.67632,1.67613,1.67617,83.99,1.67662,1.67665,1.67651,1.67653,69.17,True
'2018-04-10T19:14:00',1.67619,1.67646,1.67618,1.67637,107.32,1.67653,1.6768,1.67653,1.67671,99.74,True
'2018-04-10T19:15:00',1.67636,1.67647,1.67634,1.67647,185.73,1.67671,1.67684,1.67668,1.67683,168.34,False
'2018-04-10T19:16:00',1.67648,1.67649,1.67636,1.67636,71.2,1.67683,1.67686,1.6767,1.67672,65.81,False
'2018-04-10T19:17:00',1.67637,1.67644,1.67626,1.67628,193.73,1.67672,1.67683,1.67662,1.67665,166.93,True
'2018-04-10T19:18:00',1.67628,1.67656,1.67627,1.67651,190.31,1.67667,1.67693,1.67667,1.6769,225.62,True
'2018-04-10T19:19:00',1.67651,1.67664,1.67638,1.67659,186.42,1.6769,1.67702,1.67674,1.67696,244.86,True
'2018-04-10T19:20:00',1.67657,1.67693,1.67657,1.67663,148.31,1.67695,1.67734,1.67695,1.67698,166.77,False
'2018-04-10T19:21:00',1.67663,1.67668,1.67636,1.67649,232.25,1.67697,1.67703,1.67672,1.67684,241.61,True
'2018-04-10T19:22:00',1.67648,1.67661,1.67639,1.67658,207.42,1.67683,1.67696,1.67674,1.67693,250.35,False
'2018-04-10T19:23:00',1.67658,1.67658,1.67622,1.67632,249.65,1.67694,1.67695,1.67657,1.67669,213.68,False
'2018-04-10T19:24:00',1.67632,1.67643,1.67622,1.67634,193.84,1.67669,1.67672,1.67659,1.67664,195.62,True
'2018-04-10T19:25:00',1.67637,1.67655,1.67627,1.67643,149.06,1.67664,1.67687,1.6766,1.67675,180.33,True
'2018-04-10T19:26:00',1.67645,1.67656,1.67622,1.67646,148.05,1.6767,1.67684,1.67656,1.6768,157.85,True
'2018-04-10T19:27:00',1.67645,1.67701,1.67642,1.67694,172.69,1.67681,1.67717,1.6768,1.6771,195.16,False
'2018-04-10T19:28:00',1.67695,1.67697,1.67661,1.67667,187.05,1.6771,1.67716,1.67694,1.67706,167.82,True
'2018-04-10T19:29:00',1.67668,1.67696,1.67657,1.6768,215.25,1.677,1.67727,1.67686,1.67717,226.92,True
'2018-04-10T19:30:00',1.67681,1.6769,1.67674,1.67684,163.09,1.67717,1.67727,1.67709,1.67721,143.83,False
'2018-04-10T19:31:00',1.67682,1.67696,1.67677,1.67683,94.28,1.67718,1.67732,1.67713,1.6772,96.6,False
'2018-04-10T19:32:00',1.67681,1.67684,1.67644,1.67647,157.65,1.67717,1.67719,1.67681,1.67685,134.97,True
'2018-04-10T19:33:00',1.67648,1.67679,1.67647,1.6767,99.55,1.67685,1.67715,1.67681,1.67707,86.5,True
'2018-04-10T19:34:00',1.6767,1.67687,1.67663,1.67683,125.6,1.67708,1.67722,1.67699,1.67718,104.38,True
'2018-04-10T19:35:00',1.67681,1.67706,1.67678,1.67699,151.72,1.67719,1.67741,1.67714,1.67736,126.67,False
'2018-04-10T19:36:00',1.677,1.67708,1.67682,1.67694,100.04,1.67736,1.67744,1.67717,1.6773,84.75,True
'2018-04-10T19:37:00',1.67694,1.67703,1.67684,1.67696,92.99,1.67729,1.6774,1.6772,1.67731,94.25,True
'2018-04-10T19:38:00',1.67693,1.67706,1.67686,1.67697,89.22,1.67731,1.67744,1.67722,1.67734,83.62,True
'2018-04-10T19:39:00',1.67697,1.67724,1.67694,1.67722,147.47,1.67736,1.67757,1.67725,1.67756,114.62,True
'2018-04-10T19:40:00',1.67722,1.67744,1.67721,1.67739,121.5,1.67754,1.67778,1.67754,1.6777,122.24,False
'2018-04-10T19:41:00',1.67739,1.67745,1.67716,1.67716,70.5,1.67771,1.67773,1.67752,1.67752,82.56,False
'2018-04-10T19:42:00',1.67716,1.67723,1.67691,1.67693,91.64,1.67753,1.67754,1.67726,1.6773,76.99,True
'2018-04-10T19:43:00',1.67692,1.67702,1.67687,1.67699,123.04,1.67728,1.67738,1.67724,1.67732,95.24,True
'2018-04-10T19:44:00',1.67699,1.67713,1.67695,1.6771,130.98,1.67732,1.67751,1.67729,1.67751,87.93,True
'2018-04-10T19:45:00',1.6771,1.67718,1.67704,1.67716,172.1,1.67751,1.67755,1.67739,1.67755,149.43,True
'2018-04-10T19:46:00',1.67719,1.67748,1.67719,1.67747,161.97,1.67756,1.67781,1.67756,1.67781,149.27,False
'2018-04-10T19:47:00',1.67746,1.67755,1.67719,1.67724,248.36,1.67781,1.67789,1.67754,1.67758,196.66,False
'2018-04-10T19:48:00',1.67724,1.67728,1.67708,1.6771,195.35,1.6776,1.67763,1.67743,1.67744,137.87,False
'2018-04-10T19:49:00',1.6771,1.6771,1.67701,1.67704,197.31,1.67742,1.67742,1.67735,1.67736,122.5,False
'2018-04-10T19:50:00',1.67704,1.67707,1.67701,1.67703,166.64,1.67736,1.67738,1.67731,1.67732,92.0,False
'2018-04-10T19:51:00',1.67702,1.67704,1.67662,1.67671,305.69,1.67735,1.67737,1.67694,1.67707,232.29,False
'2018-04-10T19:52:00',1.67673,1.67677,1.67646,1.67669,175.2,1.67706,1.67713,1.67682,1.67706,178.96,False
'2018-04-10T19:53:00',1.6767,1.67672,1.67655,1.67657,104.67,1.67709,1.67709,1.67693,1.67693,112.56,False
'2018-04-10T19:54:00',1.67658,1.67663,1.67641,1.67641,60.1,1.67694,1.67699,1.67675,1.67677,63.87,True
'2018-04-10T19:55:00',1.67642,1.6765,1.67628,1.67643,89.07,1.67677,1.67686,1.67663,1.67679,105.02,False
'2018-04-10T19:56:00',1.67643,1.67647,1.67634,1.6764,101.46,1.6768,1.67683,1.67666,1.67678,96.44,False
'2018-04-10T19:57:00',1.6764,1.67647,1.67632,1.6764,137.39,1.67677,1.67683,1.6767,1.67675,133.04,False
'2018-04-10T19:58:00',1.67641,1.67642,1.67593,1.67594,207.73,1.67675,1.67679,1.67627,1.67629,187.08,False
'2018-04-10T19:59:00',1.67593,1.67602,1.67577,1.67586,223.35,1.67629,1.67639,1.6761,1.67623,198.07,False
'2018-04-10T20:00:00',1.67586,1.6759,1.67564,1.67573,163.96,1.67623,1.67628,1.676,1.67609,204.59,True
'2018-04-10T20:01:00',1.67574,1.67605,1.67574,1.67596,121.25,1.67611,1.67636,1.67611,1.67629,180.06,False
'2018-04-10T20:02:00',1.67595,1.67596,1.67566,1.67568,63.04,1.67629,1.67629,1.67604,1.67606,72.44,False
'2018-04-10T20:03:00',1.67573,1.67594,1.67548,1.67549,108.07,1.67607,1.67629,1.67581,1.67582,123.75,False
'2018-04-10T20:04:00',1.67549,1.67555,1.67537,1.67542,71.5,1.67583,1.67587,1.67573,1.67576,84.38,True
'2018-04-10T20:05:00',1.67542,1.67562,1.67538,1.67562,94.7,1.67577,1.676,1.67569,1.676,102.36,False
'2018-04-10T20:06:00',1.67558,1.67562,1.67533,1.67549,108.04,1.67595,1.67597,1.67563,1.67581,118.09,True
'2018-04-10T20:07:00',1.67547,1.67576,1.67547,1.6757,74.3,1.67581,1.67612,1.67581,1.67606,81.8,True
'2018-04-10T20:08:00',1.67573,1.6758,1.67563,1.67578,89.45,1.67606,1.67613,1.67599,1.67604,101.45,False
'2018-04-10T20:09:00',1.67578,1.67583,1.6757,1.67576,63.35,1.67606,1.67614,1.67603,1.67608,65.0,False
'2018-04-10T20:10:00',1.67575,1.67577,1.67557,1.67567,66.84,1.67608,1.67608,1.67589,1.67597,61.5,False
'2018-04-10T20:11:00',1.67565,1.67571,1.67561,1.67563,52.0,1.67597,1.67603,1.67594,1.67598,48.9,False
'2018-04-10T20:12:00',1.67563,1.67566,1.67541,1.67553,138.45,1.67598,1.67598,1.67573,1.67587,136.38,False
'2018-04-10T20:13:00',1.67557,1.6757,1.6755,1.6755,144.53,1.67587,1.67603,1.67578,1.67578,154.18,True
'2018-04-10T20:14:00',1.6755,1.67552,1.67545,1.6755,91.09,1.67582,1.67585,1.67574,1.67582,92.83,True
'2018-04-10T20:15:00',1.67551,1.67576,1.67548,1.67551,162.84,1.67583,1.67606,1.67582,1.67585,134.14,True
'2018-04-10T20:16:00',1.67552,1.67569,1.67551,1.67557,131.03,1.67586,1.676,1.67582,1.6759,99.15,False
'2018-04-10T20:17:00',1.67557,1.67564,1.67553,1.67556,133.87,1.67589,1.67597,1.67585,1.67589,107.63,True
'2018-04-10T20:18:00',1.67555,1.6757,1.67555,1.67557,140.52,1.67589,1.67602,1.67589,1.67591,103.19,False
'2018-04-10T20:19:00',1.67557,1.67569,1.67555,1.67555,126.48,1.67591,1.67604,1.67588,1.67588,101.67,True
'2018-04-10T20:20:00',1.67555,1.67568,1.67555,1.67563,114.1,1.67588,1.67601,1.67588,1.67596,143.43,False
'2018-04-10T20:21:00',1.67563,1.67566,1.67543,1.67552,227.16,1.67596,1.67597,1.67574,1.67585,157.34,False
'2018-04-10T20:22:00',1.67553,1.67559,1.67523,1.67525,223.06,1.67585,1.67594,1.67561,1.67561,136.19,True
'2018-04-10T20:23:00',1.67526,1.67548,1.67526,1.67548,247.14,1.67561,1.67585,1.67561,1.67585,157.32,False
'2018-04-10T20:24:00',1.67548,1.67551,1.67529,1.67531,200.3,1.67585,1.67587,1.67565,1.67568,167.31,False
'2018-04-10T20:25:00',1.67532,1.67532,1.67488,1.67496,141.33,1.67569,1.67569,1.67524,1.67532,154.63,False
'2018-04-10T20:26:00',1.67496,1.67498,1.67492,1.67492,278.89,1.67532,1.67533,1.67526,1.67526,177.26,True
'2018-04-10T20:27:00',1.67492,1.67505,1.67492,1.67505,227.24,1.67526,1.67543,1.67526,1.67543,131.56,True
'2018-04-10T20:28:00',1.67505,1.6751,1.67497,1.67508,189.78,1.67543,1.67545,1.67532,1.67544,199.05,True
'2018-04-10T20:29:00',1.6751,1.67539,1.67506,1.67534,305.46,1.67544,1.67574,1.67544,1.67571,309.02,False
'2018-04-10T20:30:00',1.67534,1.67536,1.67485,1.67488,303.37,1.67572,1.67572,1.67516,1.67518,189.06,False
'2018-04-10T20:31:00',1.67488,1.67494,1.67446,1.67446,253.83,1.67518,1.67523,1.67478,1.67484,167.94,True
'2018-04-10T20:32:00',1.67446,1.67452,1.6744,1.67447,164.9,1.67484,1.67488,1.67476,1.67483,186.91,True
'2018-04-10T20:33:00',1.67447,1.67453,1.67442,1.67448,150.32,1.67483,1.67486,1.67474,1.67484,148.8,False
'2018-04-10T20:34:00',1.67448,1.6745,1.67414,1.67437,266.57,1.67479,1.67487,1.67442,1.67473,224.99,True
'2018-04-10T20:35:00',1.67437,1.6746,1.67433,1.67458,203.82,1.67473,1.67496,1.67471,1.67494,200.61,True
'2018-04-10T20:36:00',1.67458,1.67482,1.67458,1.67478,178.88,1.67494,1.67516,1.67494,1.67515,215.18,True
'2018-04-10T20:37:00',1.67478,1.67486,1.67474,1.6748,131.27,1.67513,1.67522,1.67509,1.67515,208.38,True
'2018-04-10T20:38:00',1.6748,1.675,1.6748,1.67495,150.76,1.67515,1.67533,1.67514,1.6753,220.35,False
'2018-04-10T20:39:00',1.67495,1.67505,1.67487,1.67493,126.0,1.67528,1.67533,1.67519,1.67522,197.88,True
'2018-04-10T20:40:00',1.67493,1.67512,1.67487,1.67499,184.87,1.67521,1.67541,1.67513,1.67537,281.24,True
'2018-04-10T20:41:00',1.67499,1.67516,1.67495,1.67504,185.07,1.67541,1.67543,1.67521,1.67539,277.34,True
'2018-04-10T20:42:00',1.67504,1.6752,1.67486,1.67519,139.78,1.67538,1.67556,1.6752,1.67556,231.87,False
'2018-04-10T20:43:00',1.67519,1.67522,1.67494,1.67497,153.52,1.67556,1.67557,1.67526,1.6753,241.96,True
'2018-04-10T20:44:00',1.67497,1.67512,1.67497,1.67506,128.02,1.67531,1.67547,1.6753,1.67542,170.57,False
'2018-04-10T20:45:00',1.67506,1.67518,1.67477,1.67496,232.28,1.67542,1.67545,1.67515,1.67534,208.26,True
'2018-04-10T20:46:00',1.67498,1.67502,1.67488,1.67499,223.06,1.67533,1.67536,1.67522,1.67532,168.38,True
'2018-04-10T20:47:00',1.67497,1.6751,1.67496,1.6751,82.66,1.67532,1.67545,1.6753,1.67542,78.37,True
'2018-04-10T20:48:00',1.67509,1.67521,1.67499,1.67518,132.24,1.67542,1.67553,1.67533,1.67545,114.62,True
'2018-04-10T20:49:00',1.67518,1.67542,1.67512,1.67527,71.38,1.67544,1.67569,1.6754,1.67556,98.2,True
'2018-04-10T20:50:00',1.67526,1.67549,1.67526,1.67541,85.5,1.67556,1.67579,1.67556,1.67577,107.14,True
'2018-04-10T20:51:00',1.67543,1.67547,1.67531,1.67546,124.75,1.67578,1.67578,1.67566,1.67572,214.21,False
'2018-04-10T20:52:00',1.67545,1.67549,1.67517,1.67542,173.45,1.67572,1.67582,1.67551,1.6758,263.94,True
'2018-04-10T20:53:00',1.67545,1.67572,1.67538,1.67555,191.38,1.67578,1.67602,1.67573,1.67591,223.59,False
'2018-04-10T20:54:00',1.67555,1.67558,1.67538,1.67543,157.6,1.6759,1.67593,1.67571,1.67577,196.22,True
'2018-04-10T20:55:00',1.67543,1.6758,1.67543,1.67577,147.48,1.67577,1.67613,1.67577,1.67611,132.49,True
'2018-04-10T20:56:00',1.67578,1.6759,1.67572,1.67578,184.6,1.67611,1.67621,1.67606,1.67614,162.56,False
'2018-04-10T20:57:00',1.67578,1.6758,1.67567,1.67574,143.4,1.67614,1.67617,1.67602,1.67608,174.37,True
'2018-04-10T20:58:00',1.67574,1.67588,1.67563,1.67579,128.61,1.67608,1.6762,1.67595,1.67611,183.86,True
'2018-04-10T20:59:00',1.67579,1.6761,1.6757,1.67609,169.44,1.67609,1.67638,1.67599,1.67635,183.47,False
'2018-04-10T21:00:00',1.67607,1.67637,1.67588,1.67592,150.34,1.67635,1.67673,1.67625,1.67628,152.46,True
'2018-04-10T21:01:00',1.67592,1.67607,1.67581,1.676,73.75,1.67627,1.67641,1.6762,1.67634,84.47,True
'2018-04-10T21:02:00',1.676,1.67605,1.67584,1.67599,72.0,1.67635,1.67641,1.67618,1.67637,88.16,True
'2018-04-10T21:03:00',1.67599,1.67609,1.67599,1.67605,71.5,1.67636,1.67644,1.67636,1.67641,89.3,True
'2018-04-10T21:04:00',1.67605,1.67632,1.67605,1.6762,112.61,1.67639,1.67669,1.67639,1.6766,125.49,False
'2018-04-10T21:05:00',1.67623,1.67623,1.67596,1.676,139.67,1.67661,1.67662,1.67639,1.67639,138.38,True
'2018-04-10T21:06:00',1.676,1.67614,1.67598,1.67607,150.11,1.6764,1.67653,1.67638,1.67644,133.84,False
'2018-04-10T21:07:00',1.67607,1.67622,1.67601,1.67606,165.24,1.67646,1.67661,1.67637,1.67646,143.01,False
'2018-04-10T21:08:00',1.67606,1.67606,1.67595,1.67595,157.05,1.67645,1.67645,1.67632,1.67635,107.87,True
'2018-04-10T21:09:00',1.67598,1.67603,1.67579,1.67597,134.11,1.67636,1.67644,1.67617,1.67637,107.97,False
'2018-04-10T21:10:00',1.67597,1.67597,1.67575,1.67581,108.95,1.67636,1.67636,1.67615,1.67623,111.29,False
'2018-04-10T21:11:00',1.67581,1.67583,1.67575,1.67581,107.1,1.67622,1.67624,1.67613,1.67621,101.7,True
'2018-04-10T21:12:00',1.67581,1.67583,1.67573,1.67581,118.21,1.6762,1.67622,1.67613,1.67622,118.62,False
'2018-04-10T21:13:00',1.6758,1.6758,1.67575,1.67575,63.78,1.67621,1.67622,1.67614,1.67614,77.99,False
'2018-04-10T21:14:00',1.67576,1.67576,1.67567,1.67568,31.47,1.67615,1.67615,1.67606,1.67606,23.81,False
'2018-04-10T21:15:00',1.67567,1.67568,1.67549,1.67566,93.66,1.67606,1.67606,1.67587,1.67605,85.02,False
'2018-04-10T21:16:00',1.67568,1.67571,1.67558,1.67561,124.79,1.67605,1.67609,1.67595,1.67596,90.55,True
'2018-04-10T21:17:00',1.6756,1.67568,1.67559,1.67562,69.87,1.67597,1.67602,1.67592,1.67596,59.5,False
'2018-04-10T21:18:00',1.67561,1.67562,1.6756,1.6756,39.45,1.67597,1.67602,1.67594,1.676,31.62,True
'2018-04-10T21:19:00',1.6756,1.67574,1.67559,1.67568,87.0,1.67602,1.6761,1.67601,1.67608,74.51,False
'2018-04-10T21:20:00',1.67568,1.67573,1.67561,1.67564,39.05,1.67607,1.67611,1.67599,1.67604,38.41,True
'2018-04-10T21:21:00',1.67564,1.67568,1.67564,1.67568,27.94,1.67605,1.67608,1.67603,1.67608,30.47,True
'2018-04-10T21:22:00',1.67571,1.67578,1.67568,1.67578,20.42,1.67607,1.67611,1.67607,1.67611,26.79,True
'2018-04-10T21:23:00',1.67574,1.6759,1.67566,1.67581,60.9,1.6761,1.67627,1.67597,1.6762,63.21,False
'2018-04-10T21:24:00',1.67579,1.67589,1.67576,1.6758,72.67,1.6762,1.67621,1.67614,1.67615,62.41,True
'2018-04-10T21:25:00',1.6758,1.67585,1.67573,1.67579,75.0,1.67614,1.67621,1.67605,1.67618,83.04,True
'2018-04-10T21:26:00',1.67579,1.67585,1.67579,1.67581,55.62,1.67617,1.67623,1.67617,1.67623,80.81,False
'2018-04-10T21:27:00',1.67581,1.67581,1.67567,1.67567,116.82,1.6762,1.6762,1.67602,1.67603,114.82,False
'2018-04-10T21:28:00',1.67567,1.67572,1.67565,1.67565,118.17,1.67604,1.67609,1.676,1.67604,91.5,True
'2018-04-10T21:29:00',1.67565,1.67575,1.67565,1.67571,60.26,1.67605,1.67612,1.67604,1.67606,65.37,False
'2018-04-10T21:30:00',1.67571,1.67574,1.67561,1.67564,74.52,1.6761,1.67612,1.67597,1.67597,70.14,True
'2018-04-10T21:31:00',1.67563,1.67584,1.6755,1.67576,71.19,1.67597,1.67619,1.67582,1.6761,83.65,False
'2018-04-10T21:32:00',1.67577,1.67583,1.6757,1.67571,41.0,1.6761,1.67616,1.67603,1.67609,42.12,True
'2018-04-10T21:33:00',1.67572,1.67575,1.67571,1.67573,25.0,1.67609,1.6761,1.67606,1.67608,37.49,True
'2018-04-10T21:34:00',1.67569,1.67575,1.67569,1.67575,10.2,1.67608,1.6761,1.67608,1.67609,16.99,True
'2018-04-10T21:35:00',1.67578,1.67601,1.67578,1.67595,45.85,1.67609,1.67636,1.67609,1.67622,49.65,True
'2018-04-10T21:36:00',1.67597,1.67619,1.67596,1.67601,55.34,1.67622,1.67646,1.67622,1.67627,52.0,False
'2018-04-10T21:37:00',1.67601,1.67603,1.67593,1.676,25.0,1.67628,1.67628,1.67621,1.67625,25.0,True
'2018-04-10T21:38:00',1.676,1.67608,1.67594,1.67608,28.0,1.67626,1.67631,1.67616,1.67631,28.0,False
'2018-04-10T21:39:00',1.67607,1.67608,1.67592,1.67592,40.5,1.67631,1.67634,1.67614,1.67614,40.0,False
'2018-04-10T21:40:00',1.67592,1.67594,1.67588,1.67589,23.5,1.67617,1.67619,1.67614,1.67616,23.0,False
'2018-04-10T21:41:00',1.67588,1.67589,1.6758,1.67585,39.75,1.67616,1.67618,1.67609,1.67612,36.0,True
'2018-04-10T21:42:00',1.67583,1.67593,1.67583,1.67588,53.28,1.67612,1.67624,1.67612,1.67619,47.0,False
'2018-04-10T21:43:00',1.67587,1.67588,1.67579,1.67584,63.56,1.67619,1.67626,1.6761,1.67626,54.5,True
'2018-04-10T21:44:00',1.67587,1.67597,1.67587,1.67596,57.85,1.67626,1.67638,1.67626,1.67637,44.88,False
'2018-04-10T21:45:00',1.67596,1.67596,1.67583,1.6759,61.88,1.67637,1.67637,1.67621,1.67631,67.24,True
'2018-04-10T21:46:00',1.6759,1.676,1.67583,1.67597,55.7,1.67631,1.67638,1.67622,1.67633,50.75,True
'2018-04-10T21:47:00',1.67597,1.67625,1.67593,1.67607,55.78,1.67635,1.67656,1.67628,1.6764,48.68,True
'2018-04-10T21:48:00',1.67607,1.67632,1.67606,1.67632,35.5,1.67639,1.67668,1.67639,1.67661,32.5,True
'2018-04-10T21:49:00',1.67631,1.67671,1.6763,1.67649,55.35,1.67661,1.67696,1.67661,1.67685,54.92,False
'2018-04-10T21:50:00',1.67645,1.67645,1.67619,1.67621,66.74,1.67679,1.67679,1.6765,1.67653,61.0,True
'2018-04-10T21:51:00',1.67622,1.67632,1.67618,1.67632,39.0,1.67651,1.67662,1.67645,1.67662,37.42,True
'2018-04-10T21:52:00',1.67632,1.67665,1.6763,1.67644,89.33,1.67661,1.67696,1.6766,1.67678,80.0,False
'2018-04-10T21:53:00',1.67643,1.67655,1.67643,1.67647,48.06,1.67678,1.67688,1.67672,1.67672,44.0,False
'2018-04-10T21:54:00',1.67649,1.67649,1.67641,1.67644,38.5,1.67672,1.67678,1.67669,1.6767,36.0,True
'2018-04-10T21:55:00',1.67638,1.67659,1.67624,1.67653,75.73,1.6767,1.67682,1.67643,1.67681,72.84,True
'2018-04-10T21:56:00',1.67654,1.67668,1.67651,1.67667,45.87,1.67681,1.67703,1.6768,1.67692,42.37,True
'2018-04-10T21:57:00',1.67666,1.67674,1.67659,1.67666,40.5,1.67688,1.677,1.67688,1.67697,37.0,False
'2018-04-10T21:58:00',1.67665,1.67666,1.67633,1.67647,51.37,1.67697,1.67697,1.6767,1.6768,50.59,False
'2018-04-10T21:59:00',1.67646,1.67646,1.67611,1.67623,102.69,1.6768,1.6768,1.67644,1.67659,90.89,False
'2018-04-10T22:00:00',1.67626,1.67626,1.67605,1.67621,77.17,1.67659,1.67662,1.67645,1.67659,84.96,False
'2018-04-10T22:01:00',1.67617,1.67617,1.67603,1.67608,53.81,1.67659,1.67659,1.67643,1.67644,48.32,True
'2018-04-10T22:02:00',1.67606,1.67613,1.67605,1.6761,44.16,1.67644,1.67652,1.67644,1.6765,38.54,True
'2018-04-10T22:03:00',1.67611,1.67631,1.67609,1.67626,28.24,1.6765,1.67671,1.6765,1.67661,29.26,True
'2018-04-10T22:04:00',1.67629,1.67643,1.67624,1.67641,60.3,1.67663,1.67676,1.67659,1.67676,62.61,True
'2018-04-10T22:05:00',1.67643,1.67655,1.67643,1.67652,32.5,1.67676,1.67689,1.67676,1.67687,36.45,True
'2018-04-10T22:06:00',1.67654,1.67661,1.67652,1.67655,27.25,1.67686,1.67696,1.67686,1.67686,34.32,True
'2018-04-10T22:07:00',1.67654,1.6767,1.67652,1.67659,63.48,1.67687,1.67706,1.67686,1.67697,89.55,True
'2018-04-10T22:08:00',1.67661,1.67673,1.67658,1.67672,47.11,1.67698,1.67712,1.67698,1.67712,60.49,True
'2018-04-10T22:09:00',1.67674,1.67677,1.67672,1.67676,19.68,1.67712,1.67714,1.67711,1.67714,20.3,False
'2018-04-10T22:10:00',1.67677,1.67678,1.67672,1.67673,22.55,1.67716,1.67716,1.67711,1.67712,28.28,True
'2018-04-10T22:11:00',1.67674,1.6768,1.67672,1.6768,26.19,1.67712,1.67715,1.6771,1.67713,34.52,False
'2018-04-10T22:12:00',1.67679,1.67679,1.67674,1.67674,32.4,1.67713,1.67717,1.67712,1.67714,36.1,False
'2018-04-10T22:13:00',1.67673,1.67674,1.67662,1.67662,34.92,1.67709,1.67714,1.67703,1.67703,31.59,False
'2018-04-10T22:14:00',1.67662,1.67663,1.67659,1.67661,20.73,1.67702,1.67702,1.67697,1.67699,22.5,True
'2018-04-10T22:15:00',1.67661,1.67668,1.6766,1.67667,46.6,1.677,1.67707,1.67698,1.67704,52.95,False
'2018-04-10T22:16:00',1.67668,1.67668,1.67664,1.67664,11.31,1.67703,1.67705,1.67702,1.67702,14.81,False
'2018-04-10T22:17:00',1.67665,1.67668,1.67658,1.67664,24.97,1.67702,1.67706,1.67696,1.677,34.56,False
'2018-04-10T22:18:00',1.67663,1.67667,1.6766,1.67663,16.75,1.67701,1.67703,1.67695,1.677,18.84,True
'2018-04-10T22:19:00',1.67666,1.67667,1.67665,1.67666,13.0,1.67703,1.67703,1.67703,1.67703,19.1,True
'2018-04-10T22:20:00',1.67667,1.67669,1.67666,1.67668,16.5,1.67703,1.67706,1.67703,1.67705,22.28,False
'2018-04-10T22:21:00',1.67669,1.67682,1.67648,1.67654,105.09,1.67705,1.67721,1.67685,1.67695,109.49,True
'2018-04-10T22:22:00',1.67655,1.67659,1.67654,1.67657,75.03,1.67695,1.677,1.67694,1.67699,65.9,True
'2018-04-10T22:23:00',1.67658,1.67714,1.67658,1.67668,121.04,1.67697,1.67753,1.67696,1.67704,132.48,True
'2018-04-10T22:24:00',1.67668,1.67691,1.67667,1.6769,19.5,1.67706,1.6773,1.67706,1.6773,19.08,False
'2018-04-10T22:25:00',1.67688,1.67691,1.67674,1.67682,35.5,1.67721,1.67726,1.67712,1.67721,53.45,True
'2018-04-10T22:26:00',1.67683,1.67698,1.67683,1.67694,17.0,1.67725,1.67733,1.67724,1.67729,23.16,False
'2018-04-10T22:27:00',1.67694,1.67698,1.67688,1.67693,26.11,1.6773,1.67736,1.67729,1.67731,31.69,False
'2018-04-10T22:28:00',1.67693,1.67695,1.67673,1.67675,26.5,1.6773,1.6773,1.67711,1.67712,30.47,True
'2018-04-10T22:29:00',1.67675,1.67676,1.67671,1.67676,21.0,1.67711,1.67712,1.67706,1.67712,25.56,False
'2018-04-10T22:30:00',1.67676,1.67676,1.67666,1.67666,22.62,1.6771,1.6771,1.67698,1.67698,22.35,True
'2018-04-10T22:31:00',1.67664,1.67698,1.67664,1.67692,34.87,1.67698,1.67729,1.67698,1.67727,36.42,False
'2018-04-10T22:32:00',1.67692,1.67692,1.67674,1.67676,14.5,1.67725,1.67727,1.67711,1.67713,15.32,True
'2018-04-10T22:33:00',1.6768,1.6769,1.6768,1.6769,25.0,1.67713,1.67725,1.67713,1.67723,24.35,True
'2018-04-10T22:34:00',1.6769,1.67695,1.67688,1.67692,16.0,1.67725,1.67731,1.67724,1.67728,16.0,True
'2018-04-10T22:35:00',1.67694,1.67727,1.67694,1.67705,29.37,1.67728,1.67745,1.67728,1.67739,29.0,False
'2018-04-10T22:36:00',1.67703,1.67729,1.67691,1.67691,33.14,1.67738,1.67759,1.67731,1.67731,29.99,True
'2018-04-10T22:37:00',1.67692,1.67702,1.67691,1.67701,33.55,1.67731,1.67739,1.67731,1.67737,29.86,True
'2018-04-10T22:38:00',1.67701,1.67722,1.67699,1.67722,12.55,1.6774,1.67755,1.67737,1.67755,12.61,False
'2018-04-10T22:39:00',1.67713,1.67727,1.67712,1.67714,15.98,1.67755,1.67764,1.67755,1.67755,18.85,True
'2018-04-10T22:40:00',1.67713,1.67722,1.67699,1.67718,37.2,1.67756,1.67762,1.67741,1.67759,36.3,False
'2018-04-10T22:41:00',1.67718,1.67719,1.67711,1.67711,30.2,1.67759,1.6776,1.6775,1.67752,23.2,False
'2018-04-10T22:42:00',1.67712,1.67712,1.67691,1.67695,41.39,1.6775,1.6775,1.67731,1.67736,43.8,True
'2018-04-10T22:43:00',1.67696,1.67698,1.67693,1.67698,18.0,1.67737,1.67738,1.67735,1.67737,24.45,False
'2018-04-10T22:44:00',1.67698,1.67703,1.67695,1.67697,20.0,1.67737,1.67744,1.67737,1.67737,33.6,True
'2018-04-10T22:45:00',1.67698,1.67758,1.67698,1.67756,38.0,1.67737,1.6779,1.67737,1.6779,39.05,True
'2018-04-10T22:46:00',1.67758,1.67768,1.67751,1.67764,36.5,1.6779,1.67805,1.67787,1.678,36.61,True
'2018-04-10T22:47:00',1.67764,1.67772,1.67756,1.67771,24.5,1.67799,1.67809,1.67792,1.67809,22.5,False
'2018-04-10T22:48:00',1.6777,1.67774,1.67758,1.67758,22.0,1.67812,1.67814,1.67793,1.67796,35.58,True
'2018-04-10T22:49:00',1.67758,1.67777,1.67758,1.67777,23.87,1.67797,1.67816,1.67797,1.67816,31.17,True
'2018-04-10T22:50:00',1.67779,1.67779,1.67771,1.67779,29.0,1.67816,1.67818,1.6781,1.67817,37.88,False
'2018-04-10T22:51:00',1.67776,1.67776,1.67759,1.67763,21.0,1.67813,1.67813,1.67797,1.67797,27.8,True
'2018-04-10T22:52:00',1.67763,1.67766,1.67754,1.67761,34.44,1.67803,1.67807,1.67797,1.67804,32.69,True
'2018-04-10T22:53:00',1.67761,1.6777,1.67761,1.67762,19.22,1.67805,1.6781,1.67804,1.67805,27.56,True
'2018-04-10T22:54:00',1.67761,1.67764,1.67761,1.67763,28.96,1.67804,1.67806,1.67804,1.67805,44.26,True
'2018-04-10T22:55:00',1.67765,1.67767,1.67762,1.67766,18.0,1.67806,1.67809,1.67804,1.67808,27.55,True
'2018-04-10T22:56:00',1.67768,1.67777,1.67764,1.67777,16.0,1.6781,1.67817,1.67805,1.67817,20.1,True
'2018-04-10T22:57:00',1.67778,1.67784,1.67778,1.67783,7.0,1.67817,1.67819,1.67817,1.67819,7.74,False
'2018-04-10T22:58:00',1.67788,1.67788,1.67781,1.67783,22.0,1.67819,1.67822,1.67811,1.67814,23.1,True
'2018-04-10T22:59:00',1.67783,1.678,1.67776,1.6779,58.75,1.67816,1.6792,1.67816,1.67912,59.49,False
'2018-04-10T23:00:00',1.6777,1.67781,1.67727,1.67744,22.08,1.67943,1.67987,1.67922,1.6793,8.91,False
'2018-04-10T23:01:00',1.67744,1.67745,1.67744,1.67744,3.75,1.67931,1.67932,1.67924,1.67924,1.85,False
'2018-04-10T23:02:00',1.67732,1.67732,1.67685,1.67694,10.12,1.67924,1.67925,1.67882,1.6789,9.35,False
'2018-04-10T23:03:00',1.67702,1.67713,1.67692,1.67692,4.5,1.67912,1.67912,1.67889,1.67889,4.5,True
'2018-04-10T23:04:00',1.67693,1.67701,1.6767,1.67701,27.87,1.67888,1.67911,1.67838,1.6791,28.5,True
'2018-04-10T23:05:00',1.677,1.67747,1.67698,1.67726,87.5,1.67911,1.67944,1.6789,1.67917,87.23,True
'2018-04-10T23:06:00',1.67726,1.67796,1.67723,1.67762,95.99,1.67917,1.67939,1.67863,1.67896,98.92,False
'2018-04-10T23:07:00',1.67762,1.67771,1.67601,1.67642,111.87,1.67896,1.67901,1.67791,1.67831,55.6,True
'2018-04-10T23:08:00',1.67642,1.67649,1.67642,1.67649,71.25,1.6783,1.67838,1.6783,1.67838,19.0,False
'2018-04-10T23:09:00',1.67649,1.67649,1.676,1.67611,49.75,1.67837,1.67838,1.67799,1.67808,32.0,True
'2018-04-10T23:10:00',1.67612,1.67713,1.67611,1.67713,63.12,1.67807,1.67908,1.67807,1.67907,54.5,True
'2018-04-10T23:11:00',1.67712,1.67721,1.67702,1.67721,31.0,1.67908,1.67916,1.67897,1.67915,32.86,False
'2018-04-10T23:12:00',1.67727,1.67762,1.67727,1.6774,31.37,1.67915,1.67915,1.67847,1.67877,40.47,False
'2018-04-10T23:13:00',1.6774,1.6774,1.67724,1.67731,31.0,1.67877,1.67877,1.67859,1.67869,42.47,False
'2018-04-10T23:14:00',1.67731,1.67732,1.67725,1.67728,53.0,1.67869,1.67869,1.67858,1.67863,72.61,True
'2018-04-10T23:15:00',1.67728,1.6774,1.67717,1.6774,148.15,1.67863,1.67914,1.67859,1.67914,97.79,False
'2018-04-10T23:16:00',1.67739,1.6774,1.67713,1.67713,78.61,1.67913,1.67915,1.67908,1.67908,66.17,True
'2018-04-10T23:17:00',1.67717,1.67733,1.67714,1.67733,51.77,1.67907,1.67927,1.67907,1.67927,47.73,True
'2018-04-10T23:18:00',1.67732,1.67746,1.67727,1.67746,36.38,1.67928,1.67928,1.67921,1.67923,40.94,False
'2018-04-10T23:19:00',1.67746,1.6775,1.67732,1.67746,43.84,1.67923,1.67928,1.67921,1.67921,51.42,False
'2018-04-10T23:20:00',1.67747,1.67771,1.67732,1.67754,48.13,1.67921,1.6793,1.67888,1.6789,56.4,False
'2018-04-10T23:21:00',1.67754,1.67754,1.67746,1.67746,20.74,1.67892,1.67892,1.67872,1.67872,25.55,False
'2018-04-10T23:22:00',1.67746,1.6775,1.67741,1.67741,36.0,1.67872,1.67872,1.6786,1.67861,49.83,False
'2018-04-10T23:23:00',1.67741,1.67741,1.67702,1.67709,50.0,1.67861,1.67861,1.67816,1.67816,71.5,False
'2018-04-10T23:24:00',1.67709,1.67739,1.67708,1.67709,70.74,1.67817,1.67852,1.67803,1.67805,98.19,True
'2018-04-10T23:25:00',1.67708,1.67725,1.67707,1.67723,13.0,1.67803,1.67818,1.67801,1.67801,13.0,True
'2018-04-10T23:26:00',1.67723,1.67734,1.67706,1.67729,18.0,1.67801,1.67806,1.67783,1.67801,18.74,True
'2018-04-10T23:27:00',1.67722,1.67748,1.67722,1.67746,23.0,1.67795,1.67824,1.67795,1.67822,23.0,False
'2018-04-10T23:28:00',1.67744,1.67747,1.67743,1.67747,12.0,1.67821,1.67822,1.6781,1.67812,12.0,True
'2018-04-10T23:29:00',1.6775,1.67769,1.67747,1.67751,37.0,1.67816,1.67844,1.67816,1.67829,37.0,False
'2018-04-10T23:30:00',1.67752,1.67758,1.67705,1.67742,67.0,1.67832,1.67835,1.67783,1.67824,74.34,False
'2018-04-10T23:31:00',1.67742,1.67747,1.67704,1.67724,26.12,1.67824,1.67826,1.67795,1.67804,27.23,False
'2018-04-10T23:32:00',1.67725,1.67725,1.67715,1.6772,24.0,1.678,1.678,1.67791,1.67796,24.0,False
'2018-04-10T23:33:00',1.67717,1.67724,1.67711,1.67716,66.0,1.67794,1.67798,1.67787,1.6779,66.0,True
'2018-04-10T23:34:00',1.67715,1.67721,1.67715,1.67721,17.0,1.67788,1.67795,1.67787,1.67795,17.0,False
'2018-04-10T23:35:00',1.67719,1.67721,1.67718,1.6772,12.0,1.67794,1.67795,1.67792,1.67793,12.0,True
'2018-04-10T23:36:00',1.67719,1.67727,1.67719,1.67726,26.0,1.67792,1.67799,1.67791,1.67799,26.0,False
'2018-04-10T23:37:00',1.67725,1.67727,1.67719,1.67719,18.0,1.67797,1.67798,1.67793,1.67793,18.0,True
'2018-04-10T23:38:00',1.67722,1.67726,1.67715,1.67724,16.0,1.67794,1.678,1.67789,1.67797,16.0,False
'2018-04-10T23:39:00',1.67727,1.6773,1.6771,1.6771,26.0,1.67798,1.67803,1.67782,1.67782,26.37,False
'2018-04-10T23:40:00',1.67712,1.67712,1.6769,1.67706,34.0,1.67784,1.67791,1.67774,1.67789,32.0,False
'2018-04-10T23:41:00',1.67708,1.67708,1.67704,1.67704,7.0,1.67794,1.67794,1.6779,1.67791,7.0,False
'2018-04-10T23:42:00',1.67703,1.67703,1.67697,1.67697,4.0,1.67789,1.67789,1.67782,1.67782,4.0,False
'2018-04-10T23:43:00',1.67699,1.67707,1.67693,1.67696,10.0,1.67786,1.67793,1.67777,1.67782,10.0,False
'2018-04-10T23:44:00',1.67697,1.677,1.67681,1.67685,18.0,1.67783,1.67786,1.67762,1.67764,19.98,True
'2018-04-10T23:45:00',1.67682,1.67687,1.67667,1.67687,14.0,1.67763,1.67771,1.67748,1.67771,14.0,True
'2018-04-10T23:46:00',1.67684,1.67713,1.67658,1.67713,58.26,1.67768,1.67771,1.67729,1.67771,46.0,True
'2018-04-10T23:47:00',1.67713,1.67754,1.67713,1.67743,68.02,1.67771,1.67838,1.67771,1.67814,54.0,True
'2018-04-10T23:48:00',1.67746,1.67761,1.67746,1.6776,33.48,1.67815,1.67829,1.67815,1.67825,26.0,False
'2018-04-10T23:49:00',1.6776,1.67775,1.67741,1.67746,70.62,1.67827,1.67849,1.6781,1.67816,73.34,False
'2018-04-10T23:50:00',1.67746,1.67747,1.67738,1.6774,22.0,1.67817,1.67819,1.67806,1.67806,23.0,True
'2018-04-10T23:51:00',1.6774,1.67753,1.6773,1.6774,37.0,1.67804,1.67825,1.678,1.67809,37.5,False
'2018-04-10T23:52:00',1.6774,1.67743,1.67719,1.67719,24.62,1.6781,1.6781,1.67782,1.67782,23.5,True
'2018-04-10T23:53:00',1.67719,1.67737,1.67715,1.67733,39.0,1.67781,1.67802,1.67778,1.6779,44.81,False
'2018-04-10T23:54:00',1.67733,1.67733,1.67716,1.67718,33.0,1.67785,1.67793,1.67781,1.67781,33.85,True
'2018-04-10T23:55:00',1.67717,1.67731,1.67713,1.67725,68.0,1.67778,1.67792,1.6777,1.67791,102.41,True
'2018-04-10T23:56:00',1.67724,1.67731,1.67722,1.67727,61.0,1.67791,1.678,1.67787,1.67792,87.7,False
'2018-04-10T23:57:00',1.67727,1.67728,1.67715,1.67715,56.5,1.67792,1.67797,1.67789,1.67789,77.42,False
'2018-04-10T23:58:00',1.67714,1.67722,1.67711,1.67712,89.5,1.67789,1.67796,1.67782,1.67782,113.13,True
'2018-04-10T23:59:00',1.67712,1.67714,1.67703,1.67714,23.07,1.67782,1.67785,1.67778,1.67784,23.45,True
'2018-04-11T00:00:00',1.67708,1.67729,1.67697,1.67724,57.93,1.6778,1.67792,1.67762,1.67778,42.8,True
'2018-04-11T00:01:00',1.67726,1.6774,1.67717,1.67735,61.93,1.6778,1.67801,1.67775,1.67795,72.45,False
'2018-04-11T00:02:00',1.67736,1.67738,1.67698,1.67699,47.9,1.67792,1.67795,1.67763,1.67763,42.63,True
'2018-04-11T00:03:00',1.67698,1.67733,1.6769,1.67729,36.12,1.67764,1.67787,1.67758,1.67783,36.46,True
'2018-04-11T00:04:00',1.67729,1.67753,1.67726,1.67743,82.57,1.67784,1.6781,1.67783,1.67798,90.43,False
'2018-04-11T00:05:00',1.67743,1.67744,1.67733,1.67737,45.25,1.67798,1.67801,1.67789,1.67792,47.43,False
'2018-04-11T00:06:00',1.67739,1.67739,1.67721,1.67723,79.0,1.67792,1.67798,1.67781,1.67781,74.0,False
'2018-04-11T00:07:00',1.67722,1.67726,1.67716,1.67723,31.66,1.6778,1.67781,1.67774,1.67774,25.36,True
'2018-04-11T00:08:00',1.67723,1.67726,1.67723,1.67726,35.62,1.67774,1.6778,1.67771,1.67773,31.47,False
'2018-04-11T00:09:00',1.67726,1.67727,1.67718,1.67724,53.96,1.67781,1.67784,1.67766,1.67773,40.98,False
'2018-04-11T00:10:00',1.67726,1.67727,1.67687,1.67699,54.07,1.67773,1.67774,1.6775,1.67752,40.22,False
'2018-04-11T00:11:00',1.67699,1.67705,1.67692,1.67692,62.46,1.67752,1.67763,1.67744,1.67744,61.73,True
'2018-04-11T00:12:00',1.67691,1.67707,1.6769,1.67707,63.48,1.67746,1.67762,1.67741,1.67761,60.92,True
'2018-04-11T00:13:00',1.67707,1.67743,1.67703,1.67735,80.5,1.67761,1.678,1.6776,1.6778,96.02,True
'2018-04-11T00:14:00',1.67729,1.67743,1.67726,1.67736,54.12,1.67775,1.67787,1.67771,1.67787,50.74,False
'2018-04-11T00:15:00',1.67738,1.67738,1.67727,1.67732,39.36,1.67788,1.67788,1.67781,1.67783,39.98,False
'2018-04-11T00:16:00',1.67732,1.67732,1.67729,1.6773,17.56,1.67783,1.67783,1.67779,1.67781,18.31,True
'2018-04-11T00:17:00',1.6773,1.67734,1.67724,1.67732,21.59,1.67781,1.67784,1.67771,1.67782,26.53,False
'2018-04-11T00:18:00',1.67733,1.67733,1.67722,1.67722,19.34,1.67782,1.67782,1.67764,1.67764,20.7,True
'2018-04-11T00:19:00',1.67721,1.6773,1.67721,1.67726,47.12,1.67764,1.67775,1.67764,1.6777,28.0,False
'2018-04-11T00:20:00',1.67733,1.67733,1.67705,1.67705,30.77,1.67778,1.67778,1.67751,1.67755,27.06,False
'2018-04-11T00:21:00',1.67706,1.67706,1.67688,1.67692,58.05,1.67755,1.67755,1.67737,1.67743,56.37,False
'2018-04-11T00:22:00',1.6769,1.67693,1.67688,1.67689,38.19,1.67743,1.67745,1.67735,1.67735,38.24,False
'2018-04-11T00:23:00',1.67687,1.67687,1.67654,1.67674,68.01,1.67727,1.67731,1.67701,1.67722,80.79,True
'2018-04-11T00:24:00',1.67679,1.67704,1.67679,1.67699,51.11,1.67725,1.67749,1.67725,1.67742,69.78,True
'2018-04-11T00:25:00',1.67697,1.67705,1.67695,1.67702,28.12,1.67742,1.67747,1.67736,1.67745,38.04,False
'2018-04-11T00:26:00',1.67702,1.67703,1.67691,1.67693,36.37,1.67741,1.67744,1.67731,1.67731,39.82,False
'2018-04-11T00:27:00',1.67695,1.67695,1.67687,1.67687,15.0,1.67731,1.67733,1.67729,1.67729,19.73,True
'2018-04-11T00:28:00',1.67688,1.67703,1.67686,1.67703,69.2,1.67729,1.67749,1.67726,1.67746,63.45,True
'2018-04-11T00:29:00',1.67705,1.67743,1.67692,1.67743,67.36,1.67747,1.67783,1.67734,1.67782,74.89,False
'2018-04-11T00:30:00',1.67745,1.67745,1.67723,1.67724,12.99,1.67784,1.67784,1.67763,1.67764,14.35,True
'2018-04-11T00:31:00',1.67724,1.67733,1.67691,1.67731,50.73,1.67763,1.67776,1.67733,1.67769,58.66,False
'2018-04-11T00:32:00',1.67731,1.67737,1.67727,1.67729,14.37,1.67769,1.67777,1.67769,1.67771,19.33,True
'2018-04-11T00:33:00',1.67727,1.67738,1.67727,1.67735,32.24,1.67771,1.67781,1.67771,1.67781,48.78,False
'2018-04-11T00:34:00',1.67733,1.67733,1.67716,1.67721,51.15,1.67781,1.67781,1.67761,1.67766,52.86,True
'2018-04-11T00:35:00',1.67721,1.67746,1.67721,1.67733,28.23,1.67765,1.67784,1.67765,1.67774,30.17,True
'2018-04-11T00:36:00',1.67733,1.67738,1.67732,1.67735,27.0,1.67774,1.67779,1.67772,1.67774,31.29,False
'2018-04-11T00:37:00',1.67738,1.67738,1.67723,1.67723,10.0,1.67777,1.67777,1.67767,1.67767,12.92,True
'2018-04-11T00:38:00',1.67723,1.67735,1.67723,1.67734,9.37,1.67767,1.67774,1.67765,1.67774,10.47,False
'2018-04-11T00:39:00',1.67734,1.67737,1.67725,1.67729,30.12,1.67766,1.67776,1.67765,1.67774,44.42,True
'2018-04-11T00:40:00',1.67729,1.67745,1.67729,1.6773,44.57,1.67774,1.67789,1.67772,1.67773,46.75,False
'2018-04-11T00:41:00',1.67733,1.67737,1.67706,1.67717,56.15,1.67775,1.67775,1.67745,1.67758,52.15,False
'2018-04-11T00:42:00',1.67717,1.67726,1.67708,1.67711,26.08,1.67758,1.67766,1.67751,1.67752,24.81,True
'2018-04-11T00:43:00',1.67711,1.67715,1.67711,1.67715,10.37,1.67753,1.67759,1.67753,1.67758,10.99,False
'2018-04-11T00:44:00',1.67713,1.67714,1.67702,1.67713,46.56,1.67758,1.67762,1.67746,1.67761,44.92,False
'2018-04-11T00:45:00',1.67709,1.67723,1.677,1.67702,55.56,1.6776,1.67766,1.67744,1.67747,53.35,True
'2018-04-11T00:46:00',1.67706,1.67712,1.67704,1.67712,21.46,1.67747,1.67756,1.67744,1.67753,20.25,False
'2018-04-11T00:47:00',1.67712,1.67717,1.67694,1.67707,37.46,1.6775,1.67757,1.67735,1.6775,36.5,False
'2018-04-11T00:48:00',1.67711,1.67712,1.67708,1.67708,5.0,1.6775,1.6775,1.67747,1.67747,5.0,True
'2018-04-11T00:49:00',1.67708,1.67712,1.67698,1.6771,28.33,1.67748,1.67751,1.67743,1.67749,27.47,True
'2018-04-11T00:50:00',1.67713,1.67723,1.67713,1.67723,7.0,1.67752,1.67757,1.67752,1.67757,8.0,False
'2018-04-11T00:51:00',1.67723,1.67731,1.67709,1.67713,39.24,1.67758,1.6777,1.67745,1.67751,41.44,True
'2018-04-11T00:52:00',1.67714,1.67723,1.67707,1.67718,28.0,1.67752,1.67755,1.67743,1.67753,34.5,False
'2018-04-11T00:53:00',1.67717,1.67717,1.67701,1.67708,24.5,1.67753,1.67753,1.67742,1.67743,26.0,False
'2018-04-11T00:54:00',1.67704,1.67704,1.67694,1.67695,37.48,1.67743,1.67745,1.67729,1.67729,40.5,False
'2018-04-11T00:55:00',1.67694,1.67694,1.67682,1.67685,27.74,1.67731,1.67731,1.67719,1.67724,27.5,False
'2018-04-11T00:56:00',1.67685,1.67685,1.67682,1.67683,21.82,1.67723,1.67723,1.6772,1.6772,16.0,False
'2018-04-11T00:57:00',1.67682,1.67683,1.67681,1.67681,3.0,1.6772,1.6772,1.67717,1.67717,3.0,True
'2018-04-11T00:58:00',1.67681,1.67694,1.6768,1.67692,18.0,1.67718,1.6773,1.67716,1.67727,18.0,False
'2018-04-11T00:59:00',1.67687,1.6769,1.67668,1.67668,21.97,1.67728,1.67728,1.67709,1.67709,17.74,True
'2018-04-11T01:00:00',1.67668,1.67696,1.67668,1.67684,64.96,1.67709,1.67732,1.67709,1.67722,59.0,False
'2018-04-11T01:01:00',1.67685,1.67694,1.67677,1.67681,40.09,1.67722,1.67729,1.67714,1.67718,34.0,False
'2018-04-11T01:02:00',1.6768,1.67684,1.67657,1.67659,47.19,1.67714,1.67718,1.67691,1.67695,46.0,True
'2018-04-11T01:03:00',1.67661,1.67666,1.67652,1.67661,28.0,1.67694,1.67699,1.67687,1.67696,28.0,False
'2018-04-11T01:04:00',1.67659,1.67671,1.67652,1.67657,29.0,1.67692,1.67707,1.67687,1.67697,30.25,False
'2018-04-11T01:05:00',1.67655,1.67655,1.67635,1.67646,49.72,1.67692,1.67692,1.67668,1.67687,48.69,False
'2018-04-11T01:06:00',1.67644,1.6765,1.67642,1.67643,23.46,1.67687,1.67689,1.67677,1.67677,20.0,True
'2018-04-11T01:07:00',1.67644,1.67675,1.67642,1.67666,21.74,1.67677,1.67712,1.67676,1.677,21.25,True
'2018-04-11T01:08:00',1.67669,1.67703,1.67668,1.677,49.37,1.67703,1.67741,1.67703,1.67737,51.0,False
'2018-04-11T01:09:00',1.67698,1.67698,1.67683,1.67686,15.5,1.67737,1.67737,1.67718,1.67723,15.0,False
'2018-04-11T01:10:00',1.67686,1.67686,1.67681,1.67685,9.0,1.67721,1.67721,1.67716,1.6772,9.5,True
'2018-04-11T01:11:00',1.67685,1.67725,1.67683,1.67725,25.5,1.67718,1.67761,1.67716,1.67759,26.25,True
'2018-04-11T01:12:00',1.67727,1.67753,1.67727,1.67746,28.5,1.67762,1.67786,1.67762,1.67779,28.81,False
'2018-04-11T01:13:00',1.67744,1.67746,1.6768,1.6768,55.61,1.67777,1.67779,1.67721,1.67721,55.37,False
'2018-04-11T01:14:00',1.6768,1.67704,1.67629,1.6764,55.38,1.67721,1.67742,1.67662,1.6768,51.87,True
'2018-04-11T01:15:00',1.6764,1.67692,1.67631,1.67685,93.68,1.6768,1.67726,1.67667,1.67723,104.93,False
'2018-04-11T01:16:00',1.67684,1.6769,1.67641,1.67645,39.49,1.67723,1.67726,1.67678,1.67683,40.18,True
'2018-04-11T01:17:00',1.67645,1.67665,1.67642,1.67658,88.0,1.67683,1.67703,1.67678,1.67701,83.8,True
'2018-04-11T01:18:00',1.67658,1.67675,1.67654,1.67662,106.04,1.67702,1.67718,1.67695,1.67703,94.61,True
'2018-04-11T01:19:00',1.67662,1.67695,1.67662,1.67695,35.99,1.67703,1.6773,1.67703,1.6773,34.5,False
'2018-04-11T01:20:00',1.67696,1.67699,1.67685,1.67686,57.12,1.6773,1.67733,1.67718,1.67726,55.5,True
'2018-04-11T01:21:00',1.67685,1.6769,1.67679,1.6769,37.35,1.67728,1.67728,1.67717,1.67727,39.81,True
'2018-04-11T01:22:00',1.67691,1.67696,1.67689,1.67695,25.5,1.6773,1.67732,1.67726,1.67729,28.87,False
'2018-04-11T01:23:00',1.67697,1.67699,1.67671,1.67671,44.5,1.67732,1.67734,1.67707,1.67709,48.62,False
'2018-04-11T01:24:00',1.67671,1.67673,1.67633,1.6764,40.0,1.67708,1.6771,1.67669,1.67672,41.75,True
'2018-04-11T01:25:00',1.6764,1.67645,1.67619,1.67642,91.62,1.67676,1.67679,1.67658,1.67677,99.85,True
'2018-04-11T01:26:00',1.6764,1.67655,1.6764,1.67645,40.0,1.67674,1.67689,1.67674,1.6768,48.33,True
'2018-04-11T01:27:00',1.67649,1.67652,1.67645,1.67649,15.0,1.67685,1.67685,1.6768,1.67682,16.5,True
'2018-04-11T01:28:00',1.67649,1.67669,1.67647,1.67662,37.25,1.67683,1.67705,1.6768,1.67696,37.5,True
'2018-04-11T01:29:00',1.67663,1.67686,1.67659,1.6767,49.12,1.677,1.67722,1.67696,1.67704,47.87,False
'2018-04-11T01:30:00',1.67669,1.6767,1.67645,1.67651,43.0,1.67702,1.67704,1.6768,1.67684,44.8,False
'2018-04-11T01:31:00',1.67649,1.67651,1.6764,1.6765,21.0,1.67682,1.67685,1.67675,1.67683,23.5,False
'2018-04-11T01:32:00',1.67645,1.67648,1.67639,1.67641,16.0,1.67679,1.67681,1.67674,1.67676,18.0,False
'2018-04-11T01:33:00',1.67639,1.67639,1.67611,1.67612,32.5,1.67674,1.67674,1.67647,1.67647,33.99,False
'2018-04-11T01:34:00',1.67613,1.67632,1.67592,1.67592,62.12,1.67648,1.67665,1.67628,1.67628,60.12,True
'2018-04-11T01:35:00',1.6759,1.67603,1.67589,1.676,14.0,1.67626,1.67637,1.67625,1.67633,14.0,True
'2018-04-11T01:36:00',1.67598,1.67608,1.67598,1.67603,40.25,1.67631,1.67643,1.67631,1.67641,39.0,False
'2018-04-11T01:37:00',1.67607,1.67608,1.676,1.67602,11.0,1.67641,1.67644,1.67637,1.6764,11.68,True
'2018-04-11T01:38:00',1.67601,1.67631,1.67601,1.67618,57.5,1.67638,1.67664,1.67638,1.67651,76.89,False
'2018-04-11T01:39:00',1.67618,1.67624,1.67614,1.67614,15.0,1.67649,1.67654,1.67647,1.67647,16.19,True
'2018-04-11T01:40:00',1.67614,1.67619,1.67612,1.67617,22.0,1.67647,1.67652,1.67645,1.6765,24.18,True
'2018-04-11T01:41:00',1.67618,1.67631,1.67612,1.67618,28.0,1.67652,1.67664,1.67645,1.67652,32.74,True
'2018-04-11T01:42:00',1.67616,1.67643,1.67616,1.67633,44.25,1.67651,1.67677,1.67651,1.67671,50.16,True
'2018-04-11T01:43:00',1.67635,1.67645,1.67635,1.67645,21.0,1.67672,1.67677,1.6767,1.67677,23.06,False
'2018-04-11T01:44:00',1.67643,1.67655,1.6762,1.6762,40.0,1.67677,1.67688,1.67656,1.67656,38.25,True
'2018-04-11T01:45:00',1.6762,1.67632,1.67616,1.67624,43.5,1.67655,1.67665,1.6765,1.67656,45.0,True
'2018-04-11T01:46:00',1.67624,1.67635,1.67622,1.67629,48.75,1.67657,1.6767,1.67656,1.67667,53.87,True
'2018-04-11T01:47:00',1.67631,1.67662,1.6763,1.67647,46.0,1.67667,1.67695,1.67667,1.6768,54.47,False
'2018-04-11T01:48:00',1.67648,1.67651,1.67633,1.6764,41.0,1.6768,1.67684,1.67667,1.67674,45.68,False
'2018-04-11T01:49:00',1.67638,1.67643,1.67633,1.67633,18.0,1.67672,1.67676,1.67666,1.67666,19.75,False
'2018-04-11T01:50:00',1.67625,1.67637,1.67625,1.67633,7.37,1.67667,1.6767,1.67666,1.67666,10.12,True
'2018-04-11T01:51:00',1.6763,1.67635,1.6763,1.67635,9.0,1.67665,1.67666,1.67663,1.67666,9.5,True
'2018-04-11T01:52:00',1.67637,1.67667,1.6762,1.67659,75.62,1.67666,1.67702,1.67655,1.67692,78.7,True
'2018-04-11T01:53:00',1.67659,1.67695,1.67658,1.67693,102.99,1.67694,1.67726,1.67692,1.6772,101.66,True
'2018-04-11T01:54:00',1.67691,1.67705,1.67673,1.67693,92.0,1.6772,1.67744,1.67705,1.67733,85.48,True
'2018-04-11T01:55:00',1.67693,1.67732,1.67693,1.67727,67.62,1.67734,1.67759,1.67733,1.67752,83.25,False
'2018-04-11T01:56:00',1.67726,1.67726,1.67711,1.6772,35.0,1.67752,1.67752,1.67742,1.67752,38.31,False
'2018-04-11T01:57:00',1.67717,1.6773,1.67717,1.67719,51.23,1.67752,1.67763,1.67752,1.67754,49.75,False
'2018-04-11T01:58:00',1.67721,1.67732,1.67711,1.67711,66.5,1.67754,1.67764,1.67747,1.67747,66.18,True
'2018-04-11T01:59:00',1.67714,1.6774,1.67714,1.6774,64.75,1.67749,1.67772,1.67748,1.67769,67.75,True
'2018-04-11T02:00:00',1.6774,1.67771,1.67738,1.67761,96.6,1.67771,1.67801,1.67771,1.67796,110.9,False
'2018-04-11T02:01:00',1.67761,1.67765,1.67731,1.6774,74.09,1.67796,1.67803,1.67768,1.67775,88.44,True
'2018-04-11T02:02:00',1.6774,1.67755,1.67737,1.67746,79.64,1.67773,1.67788,1.67773,1.67782,82.8,False
'2018-04-11T02:03:00',1.67746,1.67752,1.67723,1.67723,78.23,1.67784,1.67787,1.67758,1.6776,66.99,True
'2018-04-11T02:04:00',1.67723,1.67743,1.67682,1.67734,91.43,1.67759,1.67772,1.67718,1.67765,92.54,True
'2018-04-11T02:05:00',1.67734,1.67748,1.67723,1.67735,57.5,1.67766,1.67777,1.67754,1.67766,57.43,False
'2018-04-11T02:06:00',1.67733,1.67736,1.67724,1.67724,53.28,1.67766,1.67774,1.67759,1.67759,45.35,True
'2018-04-11T02:07:00',1.67724,1.67743,1.67722,1.6773,110.7,1.67759,1.67779,1.67758,1.67766,109.18,True
'2018-04-11T02:08:00',1.6773,1.67773,1.6773,1.67745,115.92,1.67766,1.67807,1.67766,1.6778,108.53,False
'2018-04-11T02:09:00',1.67745,1.67768,1.67737,1.67743,151.29,1.6778,1.67794,1.67767,1.6777,189.09,False
'2018-04-11T02:10:00',1.67746,1.67748,1.67727,1.67727,118.54,1.6777,1.67781,1.67763,1.67763,128.12,False
'2018-04-11T02:11:00',1.67725,1.67732,1.67712,1.67716,101.03,1.67761,1.67768,1.6775,1.6775,103.4,False
'2018-04-11T02:12:00',1.67714,1.67729,1.67709,1.67712,102.83,1.6775,1.67765,1.67744,1.67746,86.73,True
'2018-04-11T02:13:00',1.67712,1.67726,1.67702,1.67725,83.43,1.67745,1.67763,1.67738,1.6776,96.35,False
'2018-04-11T02:14:00',1.67725,1.67727,1.67714,1.67721,61.25,1.67761,1.67763,1.67751,1.67756,73.35,False
'2018-04-11T02:15:00',1.67721,1.67725,1.67685,1.677,90.65,1.67759,1.6776,1.67721,1.67737,72.16,True
'2018-04-11T02:16:00',1.67701,1.67733,1.67699,1.67733,69.24,1.67737,1.67764,1.67735,1.67764,59.44,False
'2018-04-11T02:17:00',1.67731,1.67731,1.67701,1.67703,86.77,1.67761,1.67762,1.67734,1.67739,69.79,True
'2018-04-11T02:18:00',1.67706,1.67722,1.67706,1.67715,96.99,1.67739,1.67758,1.67739,1.67751,74.68,False
'2018-04-11T02:19:00',1.67715,1.67724,1.67705,1.67705,111.24,1.67749,1.6776,1.6774,1.67741,100.83,True
'2018-04-11T02:20:00',1.67705,1.67719,1.67704,1.67715,60.42,1.67739,1.67752,1.67739,1.67744,58.56,True
'2018-04-11T02:21:00',1.67715,1.67724,1.67713,1.67719,61.53,1.67745,1.67754,1.67744,1.67748,48.0,True
'2018-04-11T02:22:00',1.67719,1.67764,1.67718,1.67761,108.04,1.67751,1.67798,1.67751,1.67798,79.31,False
'2018-04-11T02:23:00',1.67761,1.6777,1.67754,1.67759,82.74,1.67799,1.67808,1.67792,1.67794,75.48,False
'2018-04-11T02:24:00',1.67759,1.6777,1.67738,1.67739,100.95,1.67794,1.67805,1.67775,1.67778,87.32,False
'2018-04-11T02:25:00',1.67739,1.67741,1.67721,1.67731,53.56,1.67777,1.67777,1.67756,1.67766,56.46,False
'2018-04-11T02:26:00',1.6773,1.67734,1.67722,1.67722,48.06,1.67766,1.67769,1.67758,1.67758,48.36,False
'2018-04-11T02:27:00',1.67722,1.67724,1.67697,1.6772,56.85,1.67758,1.67759,1.67733,1.67754,56.31,True
'2018-04-11T02:28:00',1.67721,1.67722,1.67703,1.6772,82.59,1.67755,1.67758,1.67738,1.67756,81.4,True
'2018-04-11T02:29:00',1.67723,1.67743,1.6772,1.67724,84.79,1.67759,1.6778,1.67755,1.67759,77.99,False
'2018-04-11T02:30:00',1.67723,1.67738,1.67707,1.67707,77.96,1.67758,1.67774,1.67734,1.67738,63.45,False
'2018-04-11T02:31:00',1.67709,1.6771,1.67696,1.67698,61.73,1.67738,1.67741,1.67723,1.67723,33.0,True
'2018-04-11T02:32:00',1.67698,1.67713,1.67695,1.67703,72.65,1.67725,1.67741,1.67721,1.67734,57.0,False
'2018-04-11T02:33:00',1.67703,1.67708,1.67669,1.67669,101.09,1.67734,1.67739,1.67698,1.67699,70.0,True
'2018-04-11T02:34:00',1.67669,1.67671,1.67662,1.67671,43.97,1.67697,1.67703,1.67691,1.67703,32.0,False
'2018-04-11T02:35:00',1.67671,1.67671,1.67665,1.6767,45.64,1.67706,1.67706,1.67694,1.67701,35.0,False
'2018-04-11T02:36:00',1.6767,1.67675,1.67665,1.67665,70.86,1.67701,1.6771,1.67694,1.67698,47.0,True
'2018-04-11T02:37:00',1.67665,1.67679,1.67663,1.67672,113.92,1.67699,1.67714,1.67694,1.67703,77.0,False
'2018-04-11T02:38:00',1.67672,1.67674,1.67658,1.67659,46.26,1.67701,1.67705,1.6769,1.67692,35.4,True
'2018-04-11T02:39:00',1.67658,1.67661,1.67649,1.67661,72.57,1.67692,1.67694,1.67679,1.6769,53.0,True
'2018-04-11T02:40:00',1.67661,1.6769,1.67659,1.67688,64.53,1.6769,1.67718,1.67685,1.67717,46.0,True
'2018-04-11T02:41:00',1.67688,1.6769,1.6767,1.67689,98.16,1.67717,1.6772,1.67696,1.67719,69.5,False
'2018-04-11T02:42:00',1.67689,1.67691,1.67679,1.67689,53.31,1.67719,1.67721,1.6771,1.67716,38.0,True
'2018-04-11T02:43:00',1.67689,1.67695,1.67685,1.67695,69.7,1.67718,1.67725,1.67712,1.67722,47.0,True
'2018-04-11T02:44:00',1.67694,1.6771,1.67686,1.6771,92.99,1.67722,1.67739,1.67717,1.67739,73.0,False
'2018-04-11T02:45:00',1.67713,1.67742,1.67705,1.67706,137.15,1.6774,1.67778,1.67738,1.6774,109.0,True
'2018-04-11T02:46:00',1.67708,1.67721,1.67706,1.67717,87.84,1.67739,1.67756,1.67739,1.67749,68.81,False
'2018-04-11T02:47:00',1.6772,1.67727,1.67709,1.67711,79.31,1.67749,1.67761,1.67742,1.67743,75.04,False
'2018-04-11T02:48:00',1.67711,1.67714,1.67701,1.67701,34.49,1.67745,1.67747,1.67732,1.67734,32.5,True
'2018-04-11T02:49:00',1.67701,1.67708,1.67701,1.67702,39.09,1.67734,1.6774,1.67731,1.67735,30.0,False
'2018-04-11T02:50:00',1.67703,1.67703,1.67693,1.67697,36.09,1.67736,1.67736,1.67723,1.67732,30.25,True
'2018-04-11T02:51:00',1.67698,1.67712,1.67696,1.677,74.84,1.67732,1.67739,1.67727,1.67727,56.85,True
'2018-04-11T02:52:00',1.67703,1.67703,1.67697,1.67702,35.36,1.67732,1.67737,1.67727,1.67735,23.0,True
'2018-04-11T02:53:00',1.67701,1.67721,1.67698,1.67718,73.56,1.67734,1.67755,1.67731,1.67752,78.54,True
'2018-04-11T02:54:00',1.67717,1.67731,1.6771,1.67719,135.86,1.6775,1.67766,1.67742,1.67754,124.94,True
'2018-04-11T02:55:00',1.67723,1.67747,1.6771,1.67743,128.12,1.67754,1.6778,1.67743,1.67775,135.79,True
'2018-04-11T02:56:00',1.67746,1.67766,1.67745,1.67763,55.62,1.67775,1.67799,1.67775,1.67799,56.12,False
'2018-04-11T02:57:00',1.67763,1.67763,1.6773,1.6775,55.1,1.67796,1.67797,1.67762,1.67783,65.0,True
'2018-04-11T02:58:00',1.6775,1.67772,1.67747,1.67771,54.8,1.67782,1.67805,1.6778,1.67805,58.69,True
'2018-04-11T02:59:00',1.67772,1.67797,1.67772,1.67784,64.0,1.67805,1.67828,1.67805,1.67819,71.13,True
'2018-04-11T03:00:00',1.67786,1.67797,1.67777,1.67789,109.73,1.67819,1.6783,1.67808,1.6782,110.79,False
'2018-04-11T03:01:00',1.67793,1.67794,1.67774,1.67775,85.34,1.67822,1.67824,1.67801,1.67803,73.0,False
'2018-04-11T03:02:00',1.67776,1.6778,1.67751,1.67759,99.47,1.67803,1.67812,1.6778,1.67792,73.5,False
'2018-04-11T03:03:00',1.67757,1.67765,1.67722,1.67722,111.64,1.67791,1.67797,1.67751,1.67751,78.5,False
'2018-04-11T03:04:00',1.67722,1.67735,1.67701,1.67707,103.15,1.6775,1.6777,1.67733,1.6774,98.0,True
'2018-04-11T03:05:00',1.67703,1.67722,1.67703,1.67722,66.18,1.67739,1.67756,1.67739,1.67756,64.5,True
'2018-04-11T03:06:00',1.67722,1.67748,1.6772,1.67742,57.06,1.67757,1.67781,1.67754,1.67773,57.44,False
'2018-04-11T03:07:00',1.67742,1.67753,1.67727,1.6774,67.75,1.67775,1.67785,1.67762,1.67774,69.22,False
'2018-04-11T03:08:00',1.67738,1.67747,1.67719,1.67719,91.94,1.67772,1.67776,1.67752,1.67752,97.65,True
'2018-04-11T03:09:00',1.67718,1.67735,1.67718,1.67722,78.94,1.67751,1.6777,1.67751,1.67759,96.61,True
'2018-04-11T03:10:00',1.67725,1.67738,1.67725,1.67731,47.56,1.6776,1.67772,1.6776,1.67764,67.74,True
'2018-04-11T03:11:00',1.67731,1.67764,1.67731,1.67746,64.19,1.67764,1.67793,1.67762,1.67779,76.45,True
'2018-04-11T03:12:00',1.67751,1.67763,1.67746,1.67762,76.6,1.67783,1.67795,1.67779,1.67795,107.7,False
'2018-04-11T03:13:00',1.67762,1.67764,1.67752,1.67761,69.63,1.67795,1.67795,1.67785,1.67792,87.34,False
'2018-04-11T03:14:00',1.67761,1.67765,1.67742,1.67755,146.14,1.67792,1.67796,1.67775,1.67785,167.62,True
'2018-04-11T03:15:00',1.67753,1.67783,1.67745,1.67783,130.46,1.67785,1.67816,1.67778,1.67816,135.9,False
'2018-04-11T03:16:00',1.67785,1.67785,1.67761,1.67765,71.89,1.67818,1.67818,1.67795,1.67798,86.53,True
'2018-04-11T03:17:00',1.67767,1.67771,1.67762,1.67769,58.26,1.678,1.67804,1.67797,1.67801,48.2,True
'2018-04-11T03:18:00',1.67766,1.67796,1.67766,1.67792,107.38,1.678,1.67828,1.678,1.67825,117.06,True
'2018-04-11T03:19:00',1.67792,1.67831,1.67792,1.67829,83.51,1.67825,1.67865,1.67825,1.67861,128.94,True
'2018-04-11T03:20:00',1.67828,1.67839,1.67811,1.67839,117.37,1.67861,1.6787,1.67845,1.6787,166.33,True
'2018-04-11T03:21:00',1.67839,1.67853,1.67826,1.67849,106.0,1.6787,1.67881,1.6786,1.67881,167.41,False
'2018-04-11T03:22:00',1.67847,1.67855,1.67832,1.67832,79.84,1.67881,1.67884,1.67863,1.67864,127.65,False
'2018-04-11T03:23:00',1.67833,1.67839,1.67827,1.67828,104.15,1.67866,1.67868,1.67858,1.67861,138.29,False
'2018-04-11T03:24:00',1.67828,1.6783,1.67795,1.67795,223.15,1.67862,1.67862,1.67827,1.67829,126.01,False
'2018-04-11T03:25:00',1.67795,1.67796,1.6776,1.67779,147.39,1.67829,1.67831,1.67797,1.67811,153.73,False
'2018-04-11T03:26:00',1.67779,1.67779,1.67765,1.67776,67.86,1.67812,1.67812,1.67793,1.67809,54.15,False
'2018-04-11T03:27:00',1.67774,1.67774,1.67758,1.67758,53.65,1.67809,1.67809,1.67794,1.67794,61.29,True
'2018-04-11T03:28:00',1.67758,1.67776,1.67755,1.67774,92.33,1.67794,1.67813,1.67793,1.67805,69.67,True
'2018-04-11T03:29:00',1.67771,1.67786,1.67756,1.67782,123.78,1.67805,1.67821,1.67789,1.67817,98.46,False
'2018-04-11T03:30:00',1.67785,1.67791,1.67749,1.67766,211.75,1.67818,1.67835,1.67789,1.67799,221.09,True
'2018-04-11T03:31:00',1.67765,1.67772,1.67756,1.67772,152.19,1.67799,1.67806,1.67786,1.67803,94.0,True
'2018-04-11T03:32:00',1.67772,1.67778,1.67771,1.67776,72.94,1.67803,1.67812,1.678,1.67808,50.2,False
'2018-04-11T03:33:00',1.67776,1.67794,1.67761,1.67766,225.22,1.6781,1.67829,1.67794,1.678,143.52,True
'2018-04-11T03:34:00',1.67766,1.67798,1.67765,1.6779,116.46,1.67803,1.67835,1.67797,1.67824,124.45,False
'2018-04-11T03:35:00',1.67791,1.67791,1.67767,1.67788,181.82,1.67824,1.67825,1.67799,1.67818,141.27,True
'2018-04-11T03:36:00',1.67786,1.67789,1.67779,1.67788,139.7,1.67818,1.67823,1.67807,1.67823,95.0,True
'2018-04-11T03:37:00',1.67787,1.67801,1.67786,1.67789,84.98,1.67821,1.67835,1.67816,1.67822,60.02,False
'2018-04-11T03:38:00',1.67788,1.67791,1.67782,1.67782,74.78,1.67821,1.67826,1.67816,1.67817,64.6,False
'2018-04-11T03:39:00',1.67782,1.6779,1.67778,1.67778,68.11,1.67817,1.67826,1.67811,1.67811,63.36,True
'2018-04-11T03:40:00',1.67772,1.67816,1.67771,1.67815,105.67,1.67807,1.6785,1.67806,1.67849,111.62,False
'2018-04-11T03:41:00',1.67815,1.67816,1.678,1.6781,79.5,1.67851,1.67851,1.67832,1.67843,109.81,False
'2018-04-11T03:42:00',1.67806,1.67806,1.6778,1.67793,142.01,1.67841,1.67841,1.67816,1.67824,145.66,False
'2018-04-11T03:43:00',1.67793,1.67795,1.67779,1.67783,93.13,1.67824,1.6783,1.67814,1.67816,94.21,False
'2018-04-11T03:44:00',1.67783,1.67789,1.67777,1.67782,86.01,1.67816,1.67822,1.67811,1.67814,76.57,False
'2018-04-11T03:45:00',1.67783,1.67784,1.67758,1.67759,84.63,1.67814,1.67817,1.67791,1.67793,94.19,True
'2018-04-11T03:46:00',1.67759,1.67763,1.67749,1.67759,71.15,1.67793,1.67798,1.67782,1.67795,77.1,True
'2018-04-11T03:47:00',1.67762,1.67776,1.67755,1.67775,81.01,1.67797,1.67811,1.67791,1.67811,77.42,False
'2018-04-11T03:48:00',1.67776,1.67776,1.67762,1.67765,117.52,1.67811,1.67812,1.67792,1.67799,85.33,False
'2018-04-11T03:49:00',1.67765,1.6777,1.67755,1.67763,165.5,1.67796,1.67805,1.67787,1.67797,100.88,True
'2018-04-11T03:50:00',1.67764,1.67777,1.67763,1.67768,144.01,1.67798,1.67809,1.67795,1.67803,165.07,False
'2018-04-11T03:51:00',1.67768,1.67778,1.67762,1.67765,125.89,1.67803,1.6781,1.67797,1.67798,172.38,True
'2018-04-11T03:52:00',1.67766,1.67776,1.67755,1.6777,113.14,1.67799,1.67806,1.67791,1.67804,169.08,False
'2018-04-11T03:53:00',1.6777,1.67779,1.67748,1.67748,55.25,1.67804,1.6781,1.67781,1.67782,92.38,True
'2018-04-11T03:54:00',1.67748,1.67767,1.67748,1.67765,80.0,1.67782,1.678,1.67782,1.678,110.15,True
'2018-04-11T03:55:00',1.67767,1.67791,1.67767,1.67786,102.75,1.678,1.67818,1.678,1.67815,147.73,False
'2018-04-11T03:56:00',1.67786,1.67786,1.67756,1.67761,100.44,1.67815,1.67815,1.67786,1.67795,143.72,True
'2018-04-11T03:57:00',1.67761,1.67778,1.67753,1.67777,104.6,1.67793,1.67809,1.67782,1.67808,137.48,False
'2018-04-11T03:58:00',1.67771,1.67787,1.67768,1.67777,98.0,1.67808,1.67819,1.67796,1.67804,140.06,True
'2018-04-11T03:59:00',1.67777,1.67787,1.6777,1.67787,78.0,1.67803,1.67814,1.67792,1.67812,103.75,True
'2018-04-11T04:00:00',1.67787,1.67801,1.67778,1.67797,90.0,1.67815,1.67832,1.67808,1.67826,122.55,True
'2018-04-11T04:01:00',1.67797,1.67818,1.67786,1.67808,75.5,1.67818,1.6784,1.67811,1.67836,95.41,True
'2018-04-11T04:02:00',1.67808,1.67822,1.67802,1.67821,86.0,1.6784,1.6785,1.67834,1.67849,140.6,False
'2018-04-11T04:03:00',1.67821,1.67829,1.67808,1.67817,94.0,1.67853,1.67859,1.67837,1.67851,127.31,True
'2018-04-11T04:04:00',1.67816,1.67851,1.67816,1.67848,68.35,1.6785,1.67883,1.6785,1.67881,101.2,True
'2018-04-11T04:05:00',1.67848,1.67852,1.67838,1.67848,91.43,1.67879,1.67887,1.67874,1.67882,130.01,False
'2018-04-11T04:06:00',1.67846,1.67848,1.67834,1.6784,71.5,1.67882,1.67883,1.67872,1.67877,83.16,False
'2018-04-11T04:07:00',1.6784,1.6784,1.67824,1.67824,74.07,1.67875,1.67876,1.67861,1.67861,66.14,False
'2018-04-11T04:08:00',1.67824,1.67833,1.67814,1.67823,63.0,1.67857,1.67867,1.67851,1.67856,63.61,False
'2018-04-11T04:09:00',1.67823,1.67826,1.67815,1.6782,60.86,1.67857,1.6786,1.6785,1.67853,67.15,True
'2018-04-11T04:10:00',1.67821,1.67835,1.67818,1.67828,28.74,1.67854,1.67867,1.67853,1.67863,33.15,True
'2018-04-11T04:11:00',1.6783,1.67832,1.6782,1.6783,44.61,1.67863,1.67867,1.67854,1.67865,37.0,True
'2018-04-11T04:12:00',1.67828,1.67864,1.67818,1.67853,56.91,1.67863,1.67895,1.67852,1.67887,49.81,False
'2018-04-11T04:13:00',1.67849,1.67864,1.67843,1.67852,74.43,1.67883,1.67893,1.67875,1.67885,70.42,True
'2018-04-11T04:14:00',1.67853,1.67869,1.6785,1.67864,132.1,1.67885,1.67902,1.67885,1.67898,141.05,False
'2018-04-11T04:15:00',1.67864,1.67882,1.67845,1.67852,104.31,1.67898,1.67911,1.6787,1.67885,88.04,True
'2018-04-11T04:16:00',1.67852,1.67859,1.67847,1.67855,78.99,1.67882,1.67894,1.67882,1.6789,75.65,False
'2018-04-11T04:17:00',1.67855,1.6786,1.67849,1.67852,81.58,1.6789,1.67896,1.6788,1.67884,88.15,True
'2018-04-11T04:18:00',1.67853,1.67859,1.67844,1.67855,80.9,1.67882,1.67892,1.67875,1.67889,84.55,True
'2018-04-11T04:19:00',1.67855,1.67867,1.67849,1.67865,68.63,1.67888,1.67899,1.6788,1.67898,76.72,True
'2018-04-11T04:20:00',1.67865,1.67884,1.67865,1.67878,57.76,1.67898,1.67914,1.67898,1.67911,64.21,False
'2018-04-11T04:21:00',1.67878,1.67878,1.67859,1.67865,51.46,1.67913,1.67913,1.67892,1.679,59.58,True
'2018-04-11T04:22:00',1.67863,1.67892,1.67863,1.6789,66.49,1.67899,1.67926,1.67897,1.67926,63.83,False
'2018-04-11T04:23:00',1.67881,1.67905,1.67881,1.67889,105.37,1.67917,1.67937,1.67914,1.67922,98.24,False
'2018-04-11T04:24:00',1.67889,1.6789,1.6788,1.67888,106.47,1.67925,1.67925,1.67915,1.67922,104.69,False
'2018-04-11T04:25:00',1.67893,1.67896,1.67855,1.67855,61.57,1.67926,1.67932,1.67883,1.67883,57.27,True
'2018-04-11T04:26:00',1.67854,1.67876,1.67849,1.67868,66.43,1.67885,1.67908,1.67882,1.67899,73.45,True
'2018-04-11T04:27:00',1.67867,1.67879,1.67861,1.67879,50.75,1.67899,1.67909,1.67891,1.67909,65.43,False
'2018-04-11T04:28:00',1.67879,1.67882,1.67868,1.67876,67.16,1.67908,1.67917,1.679,1.67911,81.64,False
'2018-04-11T04:29:00',1.67878,1.6788,1.67871,1.67872,21.81,1.67913,1.67915,1.67907,1.6791,23.69,False
'2018-04-11T04:30:00',1.67872,1.67872,1.6785,1.67865,47.81,1.67908,1.67908,1.67886,1.67901,52.6,True
'2018-04-11T04:31:00',1.67864,1.67871,1.67857,1.67871,26.13,1.67897,1.67903,1.67892,1.67903,23.0,True
'2018-04-11T04:32:00',1.67871,1.67892,1.6787,1.6789,43.41,1.67906,1.67927,1.67906,1.67926,44.98,False
'2018-04-11T04:33:00',1.67891,1.67895,1.67872,1.67883,113.49,1.67926,1.67929,1.67905,1.67913,116.48,True
'2018-04-11T04:34:00',1.67883,1.67889,1.67875,1.67884,59.75,1.67914,1.67923,1.67909,1.67918,74.73,True
'2018-04-11T04:35:00',1.67883,1.67903,1.67881,1.679,59.5,1.67919,1.67936,1.67913,1.67933,79.58,True
'2018-04-11T04:36:00',1.67898,1.67924,1.67894,1.67921,104.71,1.67933,1.67958,1.67928,1.67956,136.72,False
'2018-04-11T04:37:00',1.67924,1.67929,1.67901,1.67913,81.64,1.67957,1.67957,1.67935,1.67942,110.1,True
'2018-04-11T04:38:00',1.67913,1.67921,1.67909,1.6792,85.75,1.67943,1.67952,1.67938,1.67952,124.08,True
'2018-04-11T04:39:00',1.6792,1.67922,1.67912,1.67922,71.88,1.67953,1.67954,1.67945,1.67953,112.66,True
'2018-04-11T04:40:00',1.6792,1.67924,1.67906,1.67923,117.64,1.67953,1.67958,1.67938,1.67956,84.19,True
'2018-04-11T04:41:00',1.67922,1.67941,1.67913,1.6794,95.6,1.67955,1.67975,1.67948,1.67975,103.85,True
'2018-04-11T04:42:00',1.67942,1.67979,1.67939,1.67966,133.97,1.67977,1.68013,1.67973,1.68,126.41,False
'2018-04-11T04:43:00',1.67965,1.6797,1.67961,1.67965,66.45,1.68002,1.68007,1.67998,1.67999,62.23,False
'2018-04-11T04:44:00',1.67966,1.6798,1.67942,1.67962,116.27,1.67999,1.6801,1.67975,1.67995,119.87,True
'2018-04-11T04:45:00',1.67962,1.6802,1.67962,1.68017,135.66,1.67995,1.68054,1.67995,1.6805,165.04,True
'2018-04-11T04:46:00',1.68002,1.68028,1.68001,1.68028,94.0,1.68033,1.68054,1.68033,1.68054,103.24,True
'2018-04-11T04:47:00',1.68032,1.68057,1.68032,1.68054,49.19,1.68054,1.68088,1.68054,1.68084,49.38,False
'2018-04-11T04:48:00',1.68054,1.68054,1.6802,1.68042,105.55,1.68086,1.68086,1.68051,1.68074,94.32,False
'2018-04-11T04:49:00',1.68041,1.68043,1.68038,1.68039,62.5,1.68077,1.68077,1.68069,1.68069,57.9,False
'2018-04-11T04:50:00',1.68037,1.68037,1.68019,1.68022,93.36,1.68071,1.68071,1.68049,1.68057,70.12,False
'2018-04-11T04:51:00',1.68022,1.68022,1.67993,1.68001,105.99,1.68057,1.68057,1.68026,1.68029,70.0,False
'2018-04-11T04:52:00',1.68,1.68001,1.67986,1.67996,74.08,1.68029,1.68032,1.68017,1.68029,53.51,False
'2018-04-11T04:53:00',1.67997,1.67997,1.67983,1.67993,94.0,1.68027,1.6803,1.68008,1.68015,68.0,True
'2018-04-11T04:54:00',1.67994,1.67994,1.67987,1.67992,88.81,1.68015,1.68023,1.68011,1.68018,63.0,True
'2018-04-11T04:55:00',1.67992,1.68,1.67989,1.67994,73.61,1.68019,1.68026,1.68016,1.68021,59.0,True
'2018-04-11T04:56:00',1.67994,1.68005,1.67994,1.68004,52.38,1.68021,1.68031,1.6802,1.68028,55.36,True
'2018-04-11T04:57:00',1.68004,1.68037,1.67999,1.68037,76.25,1.68028,1.68061,1.68025,1.68061,87.71,True
'2018-04-11T04:58:00',1.68041,1.68049,1.68041,1.68049,35.0,1.68061,1.68073,1.68057,1.68072,40.96,True
'2018-04-11T04:59:00',1.68044,1.68059,1.68044,1.68059,45.0,1.68072,1.68085,1.6807,1.68082,58.41,False
'2018-04-11T05:00:00',1.68062,1.68062,1.68047,1.68047,23.0,1.68087,1.68088,1.68065,1.68066,28.26,True
'2018-04-11T05:01:00',1.68047,1.68059,1.68047,1.68059,19.0,1.68065,1.68078,1.68065,1.68078,20.88,True
'2018-04-11T05:02:00',1.68068,1.68068,1.68049,1.68057,49.0,1.68091,1.68091,1.68078,1.68086,67.98,True
'2018-04-11T05:03:00',1.68057,1.68091,1.68049,1.68091,71.27,1.68087,1.68125,1.68082,1.68122,76.05,True
'2018-04-11T05:04:00',1.68094,1.68105,1.68085,1.68105,75.18,1.68126,1.68139,1.6812,1.68139,51.77,True
'2018-04-11T05:05:00',1.68108,1.68116,1.68101,1.68109,95.14,1.68139,1.68146,1.68134,1.6814,139.48,False
'2018-04-11T05:06:00',1.68113,1.68116,1.68099,1.68099,53.5,1.68142,1.68148,1.68131,1.68131,67.42,True
'2018-04-11T05:07:00',1.68099,1.68108,1.68099,1.68103,48.25,1.68132,1.68139,1.68132,1.68132,51.54,True
'2018-04-11T05:08:00',1.68102,1.6812,1.68102,1.68109,50.82,1.68132,1.68151,1.68132,1.68142,48.35,True
'2018-04-11T05:09:00',1.68109,1.68125,1.68109,1.68123,58.44,1.68142,1.68154,1.68142,1.68154,63.74,True
'2018-04-11T05:10:00',1.68123,1.68166,1.68123,1.68164,81.02,1.68156,1.68197,1.68156,1.68194,87.32,False
'2018-04-11T05:11:00',1.68163,1.68163,1.68141,1.68145,43.37,1.68194,1.68194,1.68171,1.68178,37.01,False
'2018-04-11T05:12:00',1.68146,1.6815,1.68124,1.68126,28.76,1.68178,1.68182,1.68154,1.68158,37.46,False
'2018-04-11T05:13:00',1.68125,1.68125,1.6812,1.68121,49.36,1.68158,1.68158,1.68153,1.68157,47.79,False
'2018-04-11T05:14:00',1.68119,1.68125,1.68116,1.68119,94.36,1.68154,1.68158,1.6815,1.68152,67.11,True
'2018-04-11T05:15:00',1.6812,1.68133,1.68117,1.68125,71.31,1.68154,1.68165,1.68152,1.68158,91.81,False
'2018-04-11T05:16:00',1.68125,1.68137,1.68117,1.68125,121.44,1.68158,1.68171,1.6815,1.68158,125.93,True
'2018-04-11T05:17:00',1.68125,1.68141,1.6812,1.68132,49.25,1.68158,1.68174,1.68153,1.68165,71.12,False
'2018-04-11T05:18:00',1.68132,1.68133,1.68116,1.68119,118.88,1.68164,1.68166,1.68149,1.68152,101.2,True
'2018-04-11T05:19:00',1.68119,1.68143,1.68119,1.68141,111.62,1.68153,1.68176,1.68152,1.68175,111.05,False
'2018-04-11T05:20:00',1.68141,1.68146,1.68139,1.68139,46.59,1.68175,1.68179,1.68174,1.68174,55.12,True
'2018-04-11T05:21:00',1.6814,1.68147,1.6814,1.68145,34.8,1.68175,1.68181,1.68175,1.68178,34.28,False
'2018-04-11T05:22:00',1.68145,1.68169,1.68125,1.68129,101.13,1.68178,1.68198,1.6816,1.68161,121.83,True
'2018-04-11T05:23:00',1.68135,1.68161,1.68135,1.68152,60.38,1.68161,1.68194,1.68161,1.68185,87.72,False
'2018-04-11T05:24:00',1.68152,1.68152,1.68126,1.6813,86.5,1.68185,1.68185,1.68156,1.68164,85.61,True
'2018-04-11T05:25:00',1.6813,1.68135,1.68129,1.68133,34.5,1.68164,1.68167,1.68164,1.68167,54.6,False
'2018-04-11T05:26:00',1.68133,1.68138,1.68127,1.68127,36.85,1.68167,1.6817,1.6816,1.6816,51.04,False
'2018-04-11T05:27:00',1.68128,1.68133,1.68107,1.68112,79.16,1.6816,1.68165,1.68139,1.68144,66.65,False
'2018-04-11T05:28:00',1.68112,1.68113,1.68093,1.68096,70.63,1.68144,1.68147,1.68124,1.68129,55.03,True
'2018-04-11T05:29:00',1.68099,1.68125,1.68097,1.68121,69.95,1.68132,1.68157,1.68128,1.68155,52.31,True
'2018-04-11T05:30:00',1.68125,1.68125,1.68121,1.68122,29.98,1.68156,1.68158,1.68154,1.68155,22.57,True
'2018-04-11T05:31:00',1.68122,1.68131,1.68117,1.68126,53.2,1.68155,1.68164,1.68149,1.68163,62.71,False
'2018-04-11T05:32:00',1.68126,1.68132,1.68123,1.68126,44.43,1.68163,1.68167,1.68159,1.68159,51.21,False
'2018-04-11T05:33:00',1.68128,1.68139,1.6812,1.6812,52.19,1.68161,1.68172,1.68154,1.68154,63.16,False
'2018-04-11T05:34:00',1.6812,1.6812,1.68112,1.68117,39.76,1.68154,1.68154,1.68145,1.68151,55.13,True
'2018-04-11T05:35:00',1.68117,1.6813,1.68115,1.68127,66.36,1.68151,1.68163,1.6815,1.6816,64.23,False
'2018-04-11T05:36:00',1.68127,1.68129,1.6812,1.68124,62.47,1.6816,1.6816,1.68153,1.68159,52.12,True
'2018-04-11T05:37:00',1.68124,1.68138,1.68124,1.68138,95.85,1.68159,1.6817,1.68159,1.6817,75.16,True
'2018-04-11T05:38:00',1.68138,1.68152,1.68115,1.68137,104.15,1.6817,1.68187,1.6815,1.68175,85.47,False
'2018-04-11T05:39:00',1.68141,1.68157,1.68137,1.68137,94.92,1.68176,1.68192,1.68173,1.68173,100.91,False
'2018-04-11T05:40:00',1.68138,1.68139,1.68132,1.68135,55.74,1.68174,1.68174,1.68167,1.68168,62.78,True
'2018-04-11T05:41:00',1.68136,1.68146,1.68133,1.68146,61.45,1.68171,1.68177,1.68168,1.68177,92.57,False
'2018-04-11T05:42:00',1.68146,1.68156,1.68138,1.6814,78.5,1.68177,1.68192,1.68172,1.68172,105.58,False
'2018-04-11T05:43:00',1.6814,1.68145,1.68111,1.68124,60.5,1.68173,1.68176,1.68145,1.68154,67.18,False
'2018-04-11T05:44:00',1.68124,1.68131,1.68122,1.68122,43.5,1.68153,1.68163,1.6815,1.68156,65.25,False
'2018-04-11T05:45:00',1.68122,1.68126,1.6811,1.68111,73.03,1.68156,1.68161,1.68144,1.68148,95.88,True
'2018-04-11T05:46:00',1.68111,1.68128,1.6811,1.68119,48.25,1.68148,1.68157,1.68148,1.68154,71.78,True
'2018-04-11T05:47:00',1.68122,1.68136,1.68117,1.68136,44.3,1.68154,1.68168,1.68151,1.68167,72.82,True
'2018-04-11T05:48:00',1.68136,1.6814,1.68126,1.68135,44.82,1.68168,1.68173,1.68157,1.6817,60.9,True
'2018-04-11T05:49:00',1.68139,1.68158,1.68134,1.68158,68.45,1.6817,1.68194,1.68168,1.68191,55.65,False
'2018-04-11T05:50:00',1.68158,1.68158,1.68115,1.68115,120.15,1.68193,1.68194,1.68147,1.68151,172.06,False
'2018-04-11T05:51:00',1.68115,1.68115,1.68099,1.68102,67.91,1.68151,1.68151,1.68133,1.68135,60.3,True
'2018-04-11T05:52:00',1.68102,1.68126,1.68102,1.68104,104.0,1.68135,1.68158,1.68135,1.68138,101.45,True
'2018-04-11T05:53:00',1.68104,1.68142,1.68102,1.68134,91.18,1.68138,1.68173,1.68136,1.68169,80.08,False
'2018-04-11T05:54:00',1.68133,1.68134,1.68125,1.68125,55.79,1.68166,1.68168,1.68155,1.68157,41.63,True
'2018-04-11T05:55:00',1.68125,1.6813,1.68125,1.68126,22.33,1.68157,1.68161,1.68157,1.68157,21.63,False
'2018-04-11T05:56:00',1.68113,1.68134,1.68112,1.6812,77.13,1.68147,1.68167,1.68144,1.68151,65.23,True
'2018-04-11T05:57:00',1.6812,1.68145,1.6812,1.68138,133.62,1.68151,1.68174,1.68151,1.68166,84.0,True
'2018-04-11T05:58:00',1.68137,1.68154,1.68128,1.68152,91.73,1.68166,1.68187,1.6816,1.68185,74.13,False
'2018-04-11T05:59:00',1.68157,1.6816,1.68151,1.68151,54.36,1.68185,1.6819,1.6818,1.6818,47.0,True
'2018-04-11T06:00:00',1.68149,1.68151,1.68149,1.68151,58.92,1.68183,1.68183,1.68177,1.68183,41.0,True
'2018-04-11T06:01:00',1.6815,1.68196,1.68143,1.68179,155.07,1.68183,1.68226,1.68173,1.68211,96.37,True
'2018-04-11T06:02:00',1.68179,1.68195,1.68179,1.68195,86.97,1.68211,1.68228,1.68211,1.68228,63.55,True
'2018-04-11T06:03:00',1.68196,1.68206,1.68193,1.68203,59.56,1.6823,1.6824,1.68228,1.68238,65.89,True
'2018-04-11T06:04:00',1.68206,1.68227,1.68204,1.68227,92.46,1.68239,1.68258,1.68232,1.68258,105.78,False
'2018-04-11T06:05:00',1.68226,1.68238,1.68214,1.68221,67.82,1.68257,1.68271,1.68248,1.68254,98.75,True
'2018-04-11T06:06:00',1.68221,1.68224,1.68218,1.68222,22.0,1.68254,1.68257,1.68254,1.68257,28.03,True
'2018-04-11T06:07:00',1.68222,1.68249,1.68222,1.68247,40.71,1.68256,1.68283,1.68256,1.6828,51.59,False
'2018-04-11T06:08:00',1.68249,1.68249,1.68216,1.68226,59.5,1.68282,1.68282,1.68245,1.68258,74.92,False
'2018-04-11T06:09:00',1.68226,1.68228,1.68221,1.68223,44.0,1.68257,1.68257,1.68249,1.68252,54.88,False
'2018-04-11T06:10:00',1.68223,1.68223,1.68194,1.68194,48.59,1.68252,1.68252,1.68224,1.68224,48.48,False
'2018-04-11T06:11:00',1.68195,1.68205,1.68188,1.68191,79.62,1.68224,1.68234,1.68219,1.68219,63.0,True
'2018-04-11T06:12:00',1.68191,1.68221,1.68177,1.68218,68.1,1.68224,1.68256,1.68209,1.68256,84.27,True
'2018-04-11T06:13:00',1.68218,1.68227,1.68214,1.68223,77.69,1.68256,1.68261,1.6825,1.68258,84.26,False
'2018-04-11T06:14:00',1.68223,1.68232,1.68217,1.68222,63.28,1.68258,1.68264,1.68252,1.68255,83.16,False
'2018-04-11T06:15:00',1.68222,1.68225,1.68186,1.68193,117.46,1.68255,1.68259,1.68222,1.68225,135.11,True
'2018-04-11T06:16:00',1.68192,1.68218,1.68188,1.6821,83.49,1.68225,1.68251,1.68224,1.68243,95.5,False
'2018-04-11T06:17:00',1.6821,1.68215,1.68205,1.68205,108.65,1.68243,1.68248,1.68235,1.68239,133.58,False
'2018-04-11T06:18:00',1.68206,1.68211,1.68196,1.68205,92.17,1.68239,1.68244,1.68229,1.68235,107.82,False
'2018-04-11T06:19:00',1.68203,1.68203,1.682,1.682,65.5,1.68235,1.68239,1.68233,1.68234,97.1,False
'2018-04-11T06:20:00',1.682,1.68201,1.68199,1.68199,28.0,1.68235,1.68235,1.68233,1.68234,58.0,True
'2018-04-11T06:21:00',1.68201,1.68211,1.68196,1.68211,44.59,1.68235,1.68244,1.6823,1.68244,54.05,False
'2018-04-11T06:22:00',1.68208,1.68211,1.68196,1.68202,18.62,1.68243,1.68244,1.68231,1.68233,24.48,False
'2018-04-11T06:23:00',1.68197,1.68199,1.6818,1.68182,40.82,1.68231,1.68232,1.68213,1.68213,60.43,False
'2018-04-11T06:24:00',1.68182,1.68185,1.68164,1.68169,42.0,1.68213,1.68218,1.68198,1.68201,56.65,False
'2018-04-11T06:25:00',1.68166,1.68186,1.68154,1.68167,62.12,1.682,1.68219,1.68187,1.68203,62.25,False
'2018-04-11T06:26:00',1.68167,1.68168,1.68157,1.68168,47.23,1.68202,1.68203,1.68188,1.68196,52.79,True
'2018-04-11T06:27:00',1.68168,1.6818,1.68166,1.6818,44.18,1.68198,1.68208,1.68193,1.68208,33.0,False
'2018-04-11T06:28:00',1.68179,1.68179,1.68168,1.68176,68.33,1.68208,1.68209,1.68194,1.68206,46.0,False
'2018-04-11T06:29:00',1.68176,1.68179,1.6817,1.68174,53.58,1.68208,1.68208,1.68196,1.68203,38.0,True
'2018-04-11T06:30:00',1.68174,1.68188,1.68162,1.68188,73.44,1.68203,1.68215,1.68186,1.68215,52.0,True
'2018-04-11T06:31:00',1.68192,1.68211,1.68192,1.6821,61.78,1.68223,1.68244,1.68223,1.68238,42.0,True
'2018-04-11T06:32:00',1.68209,1.68215,1.68205,1.68214,50.15,1.68238,1.68247,1.68234,1.68247,39.0,False
'2018-04-11T06:33:00',1.68214,1.68221,1.68193,1.68203,76.93,1.68247,1.68253,1.68224,1.68231,49.31,False
'2018-04-11T06:34:00',1.682,1.68207,1.68197,1.68201,41.89,1.68231,1.68239,1.6823,1.68232,30.0,False
'2018-04-11T06:35:00',1.68201,1.68202,1.68174,1.68174,26.36,1.68231,1.68235,1.68202,1.68202,25.5,True
'2018-04-11T06:36:00',1.68174,1.68188,1.68174,1.68182,82.58,1.68204,1.68225,1.68204,1.68215,59.0,False
'2018-04-11T06:37:00',1.68181,1.68186,1.68179,1.68179,35.31,1.68213,1.68222,1.6821,1.6821,23.93,False
'2018-04-11T06:38:00',1.68179,1.68179,1.6817,1.68173,15.0,1.68209,1.6821,1.68202,1.68205,14.0,True
'2018-04-11T06:39:00',1.68176,1.68188,1.68176,1.68181,21.56,1.68205,1.68218,1.68205,1.68212,15.0,False
'2018-04-11T06:40:00',1.68182,1.68182,1.68163,1.68171,35.55,1.68215,1.68215,1.68194,1.68204,28.0,True
'2018-04-11T06:41:00',1.68171,1.68186,1.68171,1.68178,80.67,1.68202,1.68219,1.68202,1.68212,57.51,True
'2018-04-11T06:42:00',1.68177,1.6821,1.68171,1.68202,97.01,1.68212,1.68241,1.68206,1.68232,131.43,False
'2018-04-11T06:43:00',1.68202,1.68202,1.68181,1.68188,41.33,1.68232,1.68232,1.68215,1.68222,42.6,True
'2018-04-11T06:44:00',1.68192,1.68199,1.6819,1.68196,38.33,1.68222,1.68232,1.68222,1.68231,32.0,False
'2018-04-11T06:45:00',1.68197,1.68204,1.68188,1.68194,69.18,1.68231,1.68239,1.68222,1.68229,45.5,True
'2018-04-11T06:46:00',1.68194,1.68204,1.68194,1.68204,22.06,1.68229,1.68237,1.68229,1.68237,27.99,True
'2018-04-11T06:47:00',1.68204,1.68224,1.68201,1.68211,57.16,1.68237,1.68258,1.68235,1.6824,50.85,False
'2018-04-11T06:48:00',1.68211,1.68213,1.68202,1.68206,54.37,1.68241,1.68243,1.68231,1.68238,32.0,False
'2018-04-11T06:49:00',1.68207,1.68207,1.68195,1.68196,42.09,1.68238,1.6824,1.68226,1.68232,26.0,False
'2018-04-11T06:50:00',1.68194,1.68196,1.68186,1.68196,14.25,1.68226,1.68229,1.68219,1.68229,16.68,True
'2018-04-11T06:51:00',1.68194,1.682,1.68188,1.68199,30.25,1.68228,1.68233,1.68223,1.68232,38.88,True
'2018-04-11T06:52:00',1.68199,1.68205,1.68193,1.68204,42.99,1.68232,1.68239,1.6823,1.68239,46.54,True
'2018-04-11T06:53:00',1.68205,1.68241,1.68197,1.68228,119.47,1.68238,1.68271,1.68235,1.68263,131.22,True
'2018-04-11T06:54:00',1.68227,1.68245,1.68224,1.68244,44.6,1.68263,1.68277,1.68255,1.68277,39.44,False
'2018-04-11T06:55:00',1.68244,1.68246,1.68224,1.68226,73.83,1.68278,1.68278,1.68258,1.68259,73.63,True
'2018-04-11T06:56:00',1.68228,1.68244,1.68223,1.6824,50.91,1.68259,1.68278,1.68258,1.68271,51.15,True
'2018-04-11T06:57:00',1.68238,1.68248,1.68231,1.68241,51.5,1.68271,1.68278,1.68266,1.68275,65.02,False
'2018-04-11T06:58:00',1.68241,1.6825,1.68231,1.68231,45.56,1.68277,1.68285,1.68266,1.68266,59.33,True
'2018-04-11T06:59:00',1.68231,1.68254,1.68231,1.68246,25.1,1.68266,1.68288,1.68265,1.68281,27.87,True
'2018-04-11T07:00:00',1.68244,1.68259,1.68238,1.68248,79.9,1.68278,1.68292,1.68271,1.68281,96.56,True
'2018-04-11T07:01:00',1.68248,1.68256,1.68244,1.68251,64.12,1.68277,1.68288,1.68275,1.68283,91.63,True
'2018-04-11T07:02:00',1.68254,1.68259,1.68245,1.68254,72.0,1.68283,1.6829,1.68278,1.68287,113.35,True
'2018-04-11T07:03:00',1.68256,1.68286,1.68256,1.68281,52.25,1.68287,1.68315,1.68287,1.68315,70.73,False
'2018-04-11T07:04:00',1.68281,1.68281,1.68273,1.68275,57.0,1.68315,1.68315,1.68306,1.68308,79.77,False
'2018-04-11T07:05:00',1.68276,1.6828,1.68225,1.68237,79.12,1.68311,1.68313,1.68258,1.68273,96.37,True
'2018-04-11T07:06:00',1.68241,1.68268,1.68231,1.68266,55.19,1.68273,1.68299,1.68265,1.68299,79.28,False
'2018-04-11T07:07:00',1.68264,1.68264,1.68233,1.68235,65.5,1.68294,1.68295,1.68258,1.68267,101.32,True
'2018-04-11T07:08:00',1.68232,1.68253,1.68232,1.68247,23.81,1.68267,1.68286,1.68264,1.6828,28.99,False
'2018-04-11T07:09:00',1.68249,1.6825,1.68243,1.68244,39.0,1.68282,1.68282,1.68277,1.6828,58.36,False
'2018-04-11T07:10:00',1.68242,1.68267,1.6824,1.6824,44.91,1.68277,1.68299,1.68273,1.68273,53.94,False
'2018-04-11T07:11:00',1.6824,1.6824,1.68165,1.68168,44.0,1.68266,1.68266,1.68197,1.68202,48.5,True
'2018-04-11T07:12:00',1.68167,1.68198,1.68155,1.68197,120.94,1.68203,1.6823,1.68188,1.68228,132.35,True
'2018-04-11T07:13:00',1.68195,1.68227,1.68194,1.68227,79.75,1.68228,1.68256,1.68228,1.68256,93.2,False
'2018-04-11T07:14:00',1.68227,1.68228,1.68215,1.68226,69.5,1.68257,1.68258,1.68247,1.68258,87.15,False
'2018-04-11T07:15:00',1.68226,1.68226,1.68175,1.68199,96.5,1.68258,1.68259,1.68207,1.68224,114.88,True
'2018-04-11T07:16:00',1.68199,1.68212,1.68198,1.68201,70.6,1.68226,1.68247,1.68226,1.68234,61.55,True
'2018-04-11T07:17:00',1.68201,1.68226,1.68201,1.68215,42.72,1.68234,1.68251,1.68234,1.68245,35.5,True
'2018-04-11T07:18:00',1.68213,1.68222,1.68206,1.68222,73.0,1.68245,1.68256,1.68235,1.68252,74.5,True
'2018-04-11T07:19:00',1.68222,1.6823,1.68218,1.68227,36.0,1.68253,1.68262,1.68249,1.68258,38.0,False
'2018-04-11T07:20:00',1.68227,1.68227,1.68216,1.68217,27.0,1.68259,1.68259,1.68244,1.68248,29.06,True
'2018-04-11T07:21:00',1.68217,1.68219,1.68209,1.68219,27.31,1.68249,1.68252,1.6824,1.68252,28.25,False
'2018-04-11T07:22:00',1.68219,1.68219,1.68204,1.68218,14.46,1.68247,1.68249,1.68238,1.68249,12.5,False
'2018-04-11T07:23:00',1.68214,1.68223,1.68204,1.68209,39.06,1.68247,1.68258,1.68237,1.68237,41.24,False
'2018-04-11T07:24:00',1.68207,1.68214,1.68199,1.68201,75.38,1.68237,1.68243,1.68226,1.68228,59.0,True
'2018-04-11T07:25:00',1.682,1.6821,1.68197,1.68207,127.57,1.68228,1.68246,1.68226,1.68246,84.0,False
'2018-04-11T07:26:00',1.68207,1.68225,1.68204,1.68204,74.18,1.68246,1.68257,1.68235,1.68235,63.0,True
'2018-04-11T07:27:00',1.68202,1.68218,1.6819,1.68213,109.5,1.68233,1.68251,1.68219,1.68246,70.5,True
'2018-04-11T07:28:00',1.68214,1.68221,1.68212,1.6822,41.0,1.68247,1.68256,1.68243,1.68254,47.93,False
'2018-04-11T07:29:00',1.68219,1.68229,1.68204,1.68206,108.07,1.68252,1.68261,1.68236,1.68238,92.0,False
'2018-04-11T07:30:00',1.68206,1.68212,1.68191,1.68199,220.4,1.68238,1.68243,1.68219,1.68229,156.0,False
'2018-04-11T07:31:00',1.68199,1.68203,1.68183,1.68186,134.12,1.6823,1.68233,1.68213,1.68217,90.0,False
'2018-04-11T07:32:00',1.68186,1.6819,1.68169,1.68172,171.13,1.68217,1.68222,1.68199,1.68205,124.5,True
'2018-04-11T07:33:00',1.68172,1.68191,1.68168,1.68175,180.87,1.68205,1.68222,1.682,1.68204,116.57,False
'2018-04-11T07:34:00',1.68175,1.68176,1.6817,1.68172,134.38,1.68204,1.68206,1.68198,1.682,83.19,False
'2018-04-11T07:35:00',1.68171,1.68172,1.68159,1.68167,66.65,1.68203,1.68204,1.68191,1.68199,56.96,True
'2018-04-11T07:36:00',1.68167,1.68174,1.6816,1.68171,98.57,1.68197,1.68206,1.68191,1.68201,76.19,False
'2018-04-11T07:37:00',1.68171,1.68183,1.68168,1.6817,113.14,1.68201,1.68216,1.68194,1.68194,112.48,False
'2018-04-11T07:38:00',1.68168,1.6817,1.68162,1.68167,63.04,1.68194,1.68199,1.68191,1.68195,51.0,False
'2018-04-11T07:39:00',1.68164,1.68164,1.68154,1.68156,74.87,1.68195,1.68195,1.68184,1.68186,57.0,True
'2018-04-11T07:40:00',1.68155,1.6816,1.68152,1.68159,143.38,1.68186,1.68192,1.68176,1.68187,85.0,True
'2018-04-11T07:41:00',1.68159,1.68168,1.68159,1.68168,140.79,1.68189,1.68199,1.68189,1.68199,79.25,False
'2018-04-11T07:42:00',1.68168,1.68169,1.68163,1.68164,123.47,1.68199,1.682,1.68191,1.68199,73.0,False
'2018-04-11T07:43:00',1.68165,1.68166,1.68154,1.68158,132.7,1.682,1.682,1.68186,1.68187,90.51,False
'2018-04-11T07:44:00',1.68158,1.68159,1.68138,1.68138,132.32,1.68186,1.6819,1.68172,1.68174,93.25,True
'2018-04-11T07:45:00',1.6814,1.68146,1.68134,1.68143,131.27,1.68175,1.68179,1.68166,1.68173,93.0,True
'2018-04-11T07:46:00',1.68143,1.68146,1.68135,1.68145,120.9,1.68173,1.68173,1.68162,1.68172,74.0,True
'2018-04-11T07:47:00',1.68145,1.68151,1.68138,1.6815,122.73,1.68175,1.68183,1.68168,1.68179,89.44,False
'2018-04-11T07:48:00',1.68151,1.68152,1.68142,1.68146,99.27,1.68179,1.68184,1.68173,1.6818,88.1,True
'2018-04-11T07:49:00',1.68146,1.68157,1.68136,1.68153,86.24,1.68179,1.68188,1.68166,1.68182,62.38,True
'2018-04-11T07:50:00',1.68149,1.68162,1.68149,1.68155,183.38,1.68182,1.68196,1.68182,1.68191,112.0,True
'2018-04-11T07:51:00',1.68156,1.68165,1.68155,1.68158,88.91,1.68191,1.68201,1.68191,1.68195,56.0,False
'2018-04-11T07:52:00',1.68161,1.68169,1.68157,1.68158,101.71,1.68195,1.68203,1.68191,1.68193,71.5,True
'2018-04-11T07:53:00',1.68163,1.68172,1.68163,1.68166,30.88,1.68193,1.68201,1.68192,1.68198,27.0,False
'2018-04-11T07:54:00',1.68166,1.68166,1.68158,1.68162,35.51,1.68196,1.68196,1.68186,1.68186,29.0,False
'2018-04-11T07:55:00',1.68158,1.68165,1.68154,1.68158,40.71,1.68186,1.68194,1.68186,1.68189,33.0,True
'2018-04-11T07:56:00',1.68159,1.68197,1.68151,1.68183,98.13,1.68189,1.68227,1.6818,1.68212,79.62,False
'2018-04-11T07:57:00',1.68183,1.68183,1.68167,1.68167,119.79,1.68215,1.68215,1.68196,1.68196,80.0,True
'2018-04-11T07:58:00',1.68167,1.68174,1.68166,1.68174,44.42,1.68199,1.6821,1.68198,1.6821,32.16,True
'2018-04-11T07:59:00',1.68174,1.68204,1.68174,1.68191,106.01,1.6821,1.68238,1.68209,1.68223,104.75,False
'2018-04-11T08:00:00',1.68189,1.68189,1.68169,1.68172,50.27,1.6822,1.6822,1.68204,1.68207,34.5,True
'2018-04-11T08:01:00',1.68173,1.68184,1.68163,1.68179,143.82,1.68206,1.68217,1.68199,1.68209,104.5,True
'2018-04-11T08:02:00',1.68177,1.68201,1.68176,1.68196,80.42,1.68209,1.6823,1.68204,1.68226,60.92,True
'2018-04-11T08:03:00',1.68196,1.68202,1.68194,1.68197,72.99,1.68226,1.68234,1.68225,1.68228,57.22,False
'2018-04-11T08:04:00',1.68195,1.68196,1.68187,1.68189,136.35,1.68228,1.68229,1.6822,1.6822,97.1,False
'2018-04-11T08:05:00',1.68185,1.68186,1.68167,1.68175,187.32,1.68219,1.6822,1.68196,1.68208,145.44,False
'2018-04-11T08:06:00',1.68175,1.68177,1.68166,1.68168,172.71,1.6821,1.6821,1.68197,1.68202,112.0,True
'2018-04-11T08:07:00',1.68168,1.68182,1.68164,1.68176,208.21,1.68202,1.68212,1.68195,1.68208,160.38,True
'2018-04-11T08:08:00',1.68176,1.68183,1.68167,1.68178,146.13,1.68208,1.68215,1.682,1.68209,118.61,False
'2018-04-11T08:09:00',1.68178,1.68195,1.68168,1.68168,151.84,1.68208,1.68229,1.682,1.68202,115.27,True
'2018-04-11T08:10:00',1.68173,1.68184,1.68164,1.68183,232.79,1.68202,1.68219,1.68197,1.68219,229.75,False
'2018-04-11T08:11:00',1.68183,1.6819,1.68164,1.68178,188.09,1.68219,1.68221,1.68194,1.6821,200.49,False
'2018-04-11T08:12:00',1.68177,1.68182,1.68167,1.68177,230.85,1.6821,1.68216,1.68202,1.68211,221.65,False
'2018-04-11T08:13:00',1.68178,1.6818,1.68161,1.68161,131.21,1.68211,1.68214,1.6819,1.68193,129.87,False
'2018-04-11T08:14:00',1.68161,1.68162,1.68149,1.68162,170.53,1.68193,1.68195,1.68181,1.68191,165.85,False
'2018-04-11T08:15:00',1.68166,1.68167,1.6814,1.68144,109.7,1.68191,1.68194,1.68169,1.68169,126.45,False
'2018-04-11T08:16:00',1.68142,1.68144,1.68129,1.6813,72.44,1.68169,1.68173,1.68161,1.68161,78.25,True
'2018-04-11T08:17:00',1.6813,1.68163,1.68122,1.68146,89.5,1.6816,1.68193,1.68153,1.68178,111.82,True
'2018-04-11T08:18:00',1.68148,1.68167,1.6814,1.68163,115.57,1.6818,1.68194,1.68169,1.68192,138.43,False
'2018-04-11T08:19:00',1.68159,1.68163,1.68147,1.68147,84.0,1.6819,1.68192,1.68176,1.68176,96.32,False
'2018-04-11T08:20:00',1.68147,1.68148,1.68137,1.68142,67.0,1.68176,1.68179,1.68167,1.68173,86.97,False
'2018-04-11T08:21:00',1.68142,1.68146,1.68119,1.68122,105.5,1.68173,1.68176,1.68149,1.68153,140.12,True
'2018-04-11T08:22:00',1.68121,1.68147,1.68115,1.68147,111.65,1.68152,1.68177,1.68144,1.68177,134.44,True
'2018-04-11T08:23:00',1.68147,1.6817,1.68146,1.68166,133.5,1.68177,1.68199,1.68177,1.68196,182.33,False
'2018-04-11T08:24:00',1.68166,1.68169,1.68142,1.68166,73.13,1.68196,1.68199,1.68174,1.68195,78.92,False
'2018-04-11T08:25:00',1.68168,1.68169,1.68158,1.68165,70.5,1.68197,1.68197,1.68187,1.68194,71.85,True
'2018-04-11T08:26:00',1.68168,1.68176,1.68168,1.6817,40.0,1.68196,1.68205,1.68196,1.68201,43.1,True
'2018-04-11T08:27:00',1.68172,1.68184,1.68167,1.68179,89.89,1.68201,1.68213,1.68198,1.6821,72.27,False
'2018-04-11T08:28:00',1.68179,1.68191,1.68171,1.68178,135.32,1.6821,1.6822,1.68201,1.68207,130.52,True
'2018-04-11T08:29:00',1.68178,1.68186,1.68172,1.68182,126.35,1.68209,1.68218,1.68202,1.68216,113.61,False
'2018-04-11T08:30:00',1.68182,1.68187,1.68144,1.68151,119.72,1.68216,1.68216,1.6817,1.68182,106.45,True
'2018-04-11T08:31:00',1.68151,1.68171,1.68151,1.68165,97.79,1.68182,1.68203,1.68182,1.68192,109.46,False
'2018-04-11T08:32:00',1.68165,1.68168,1.68162,1.68162,36.5,1.68194,1.68194,1.68188,1.68188,37.0,True
'2018-04-11T08:33:00',1.6816,1.68172,1.68155,1.68167,57.12,1.68188,1.68203,1.68185,1.68191,60.89,True
'2018-04-11T08:34:00',1.68176,1.68199,1.68171,1.68193,111.32,1.68202,1.68224,1.68197,1.68218,88.0,False
'2018-04-11T08:35:00',1.6819,1.68192,1.68161,1.68164,143.93,1.68216,1.68216,1.68187,1.68195,110.0,False
'2018-04-11T08:36:00',1.68162,1.68192,1.68153,1.68164,176.46,1.68194,1.68219,1.68172,1.68189,154.13,False
'2018-04-11T08:37:00',1.68166,1.68184,1.68131,1.6815,162.74,1.68189,1.68211,1.68159,1.68174,159.07,False
'2018-04-11T08:38:00',1.68151,1.68151,1.68128,1.68138,152.14,1.68177,1.68177,1.68156,1.68167,148.75,True
'2018-04-11T08:39:00',1.68136,1.68149,1.6813,1.68138,149.28,1.68164,1.68174,1.68161,1.68169,144.45,True
'2018-04-11T08:40:00',1.6814,1.68158,1.68133,1.68157,126.51,1.68171,1.68188,1.6816,1.68183,150.64,False
'2018-04-11T08:41:00',1.68154,1.68156,1.6813,1.68145,152.27,1.68182,1.68183,1.68159,1.68177,188.45,True
'2018-04-11T08:42:00',1.68145,1.68167,1.68145,1.68165,92.95,1.68177,1.68199,1.68177,1.68199,103.23,True
'2018-04-11T08:43:00',1.68169,1.68169,1.68151,1.68167,76.4,1.68199,1.68199,1.68183,1.68197,74.09,True
'2018-04-11T08:44:00',1.68169,1.68183,1.68161,1.68172,83.2,1.68197,1.68209,1.6819,1.682,94.4,False
'2018-04-11T08:45:00',1.6817,1.68178,1.68144,1.68169,116.0,1.68199,1.68208,1.68174,1.68198,127.47,False
'2018-04-11T08:46:00',1.68166,1.68169,1.68134,1.68136,59.5,1.68195,1.68197,1.68164,1.68168,68.6,True
'2018-04-11T08:47:00',1.68137,1.68139,1.68132,1.68138,35.9,1.68169,1.68169,1.68162,1.68167,35.75,True
'2018-04-11T08:48:00',1.68137,1.68172,1.68137,1.68172,66.5,1.68167,1.68203,1.68167,1.68203,57.2,True
'2018-04-11T08:49:00',1.68173,1.68182,1.68173,1.68177,48.75,1.68204,1.68214,1.68203,1.68207,52.75,False
'2018-04-11T08:50:00',1.68174,1.68197,1.68167,1.68171,113.78,1.68204,1.68226,1.68195,1.68202,124.03,False
'2018-04-11T08:51:00',1.68171,1.68182,1.68145,1.68172,122.75,1.682,1.68212,1.68174,1.682,124.4,True
'2018-04-11T08:52:00',1.68174,1.68204,1.68159,1.68187,177.38,1.682,1.68233,1.68188,1.68219,183.75,True
'2018-04-11T08:53:00',1.68186,1.68231,1.68186,1.6823,103.5,1.68219,1.6826,1.68217,1.6826,114.75,False
'2018-04-11T08:54:00',1.68229,1.68236,1.68221,1.68226,104.77,1.6826,1.68266,1.68252,1.68259,109.64,True
'2018-04-11T08:55:00',1.68225,1.68252,1.68214,1.6825,172.16,1.68258,1.68281,1.68245,1.68281,171.04,False
'2018-04-11T08:56:00',1.6825,1.68263,1.68239,1.68249,128.42,1.68282,1.68293,1.68271,1.6828,119.21,False
'2018-04-11T08:57:00',1.68249,1.68249,1.68219,1.68242,115.11,1.68279,1.68279,1.68246,1.68274,122.71,True
'2018-04-11T08:58:00',1.68243,1.68271,1.68241,1.68248,149.0,1.68274,1.68299,1.68269,1.68277,151.0,False
'2018-04-11T08:59:00',1.68249,1.68253,1.68231,1.68233,107.5,1.68277,1.68281,1.6826,1.6826,112.5,False
'2018-04-11T09:00:00',1.68226,1.68226,1.68159,1.68161,154.64,1.68258,1.68258,1.6819,1.6819,151.5,True
'2018-04-11T09:01:00',1.68162,1.68207,1.68152,1.68199,169.15,1.68192,1.68238,1.68182,1.68228,173.75,False
'2018-04-11T09:02:00',1.682,1.68202,1.68151,1.68153,175.03,1.6823,1.68233,1.68176,1.68179,169.75,True
'2018-04-11T09:03:00',1.68153,1.68174,1.6815,1.68167,125.38,1.68178,1.68199,1.68177,1.68194,141.69,False
'2018-04-11T09:04:00',1.68164,1.68169,1.6815,1.68159,80.35,1.68194,1.68197,1.68177,1.68184,92.75,True
'2018-04-11T09:05:00',1.68162,1.68199,1.68158,1.68187,162.0,1.68186,1.68224,1.68184,1.68214,178.1,False
'2018-04-11T09:06:00',1.68186,1.68192,1.6816,1.6817,139.37,1.68213,1.68221,1.68188,1.68197,133.27,True
'2018-04-11T09:07:00',1.68165,1.68236,1.68163,1.68191,159.64,1.68192,1.68261,1.68189,1.6822,160.0,True
'2018-04-11T09:08:00',1.68192,1.68214,1.68185,1.68212,131.45,1.6822,1.68241,1.68213,1.68238,134.39,False
'2018-04-11T09:09:00',1.68211,1.68212,1.68189,1.68199,86.25,1.68236,1.68239,1.68217,1.68228,93.16,True
'2018-04-11T09:10:00',1.68199,1.68211,1.68188,1.68201,153.79,1.68227,1.68234,1.68216,1.68227,160.44,False
'2018-04-11T09:11:00',1.68199,1.68223,1.68176,1.68196,225.42,1.68219,1.68247,1.68202,1.68222,241.63,True
'2018-04-11T09:12:00',1.68192,1.68226,1.68182,1.68208,138.05,1.68217,1.68254,1.68208,1.68235,144.25,True
'2018-04-11T09:13:00',1.68205,1.68269,1.68197,1.68269,181.69,1.68234,1.683,1.68226,1.68298,171.57,False
'2018-04-11T09:14:00',1.68273,1.68273,1.68227,1.68233,196.63,1.68298,1.683,1.68252,1.68257,183.96,False
'2018-04-11T09:15:00',1.68237,1.68259,1.68208,1.68208,145.86,1.68257,1.68281,1.68236,1.68237,141.29,True
'2018-04-11T09:16:00',1.68209,1.68212,1.68201,1.68209,54.25,1.68238,1.68239,1.6823,1.68236,55.0,True
'2018-04-11T09:17:00',1.68211,1.6823,1.68184,1.6822,139.88,1.68238,1.68257,1.68211,1.68248,138.0,True
'2018-04-11T09:18:00',1.68222,1.68264,1.68222,1.68239,164.08,1.68248,1.68291,1.68248,1.68265,180.81,False
'2018-04-11T09:19:00',1.6824,1.68243,1.68192,1.68193,97.6,1.68266,1.68269,1.68217,1.68218,106.75,True
'2018-04-11T09:20:00',1.68194,1.68218,1.68184,1.68194,135.5,1.68218,1.68244,1.68212,1.68217,155.5,True
'2018-04-11T09:21:00',1.68196,1.68205,1.68188,1.68205,83.0,1.68217,1.68231,1.68214,1.68231,94.0,False
'2018-04-11T09:22:00',1.68205,1.68221,1.68177,1.68193,95.88,1.68233,1.68247,1.68204,1.68223,102.38,True
'2018-04-11T09:23:00',1.68192,1.68225,1.68178,1.68199,229.37,1.68222,1.68247,1.68205,1.68228,201.37,False
'2018-04-11T09:24:00',1.68202,1.68207,1.68179,1.68195,166.45,1.68229,1.68236,1.6821,1.68225,192.01,True
'2018-04-11T09:25:00',1.68195,1.68239,1.68192,1.6821,207.5,1.68226,1.68263,1.68219,1.68239,202.75,False
'2018-04-11T09:26:00',1.6821,1.68214,1.68182,1.68182,158.92,1.68239,1.68241,1.68208,1.68209,170.24,False
'2018-04-11T09:27:00',1.68182,1.68187,1.6816,1.68164,85.5,1.68208,1.68214,1.68186,1.68192,101.49,True
'2018-04-11T09:28:00',1.68166,1.68186,1.68163,1.68178,136.25,1.68192,1.68212,1.68184,1.68205,153.5,False
'2018-04-11T09:29:00',1.68178,1.68187,1.68161,1.68168,83.0,1.68204,1.68211,1.68189,1.68196,98.0,True
'2018-04-11T09:30:00',1.68172,1.68241,1.68172,1.68239,138.0,1.68196,1.68268,1.68196,1.68267,163.5,False
'2018-04-11T09:31:00',1.68237,1.68237,1.68196,1.68197,134.75,1.68266,1.68266,1.68223,1.68225,143.7,True
'2018-04-11T09:32:00',1.68197,1.68205,1.68182,1.68202,144.1,1.68226,1.68236,1.68215,1.68236,146.94,True
'2018-04-11T09:33:00',1.68204,1.6823,1.68199,1.68223,156.25,1.68235,1.68257,1.68228,1.6825,149.5,False
'2018-04-11T09:34:00',1.68223,1.68234,1.68211,1.68217,113.5,1.68252,1.68261,1.68239,1.68245,116.25,False
'2018-04-11T09:35:00',1.68219,1.68228,1.6821,1.68215,144.0,1.68247,1.68254,1.68236,1.68241,146.0,False
'2018-04-11T09:36:00',1.68216,1.68217,1.68173,1.68181,104.0,1.68242,1.68243,1.682,1.68206,112.25,False
'2018-04-11T09:37:00',1.68181,1.68182,1.68141,1.68152,117.35,1.68209,1.6821,1.6817,1.68178,131.35,True
'2018-04-11T09:38:00',1.68154,1.68202,1.68141,1.68201,81.5,1.68178,1.68229,1.68168,1.68229,90.25,False
'2018-04-11T09:39:00',1.68204,1.68204,1.68174,1.68176,78.42,1.6823,1.68231,1.682,1.68201,88.28,False
'2018-04-11T09:40:00',1.68177,1.68182,1.68166,1.68172,78.75,1.68203,1.68206,1.68194,1.68197,83.25,True
'2018-04-11T09:41:00',1.6817,1.68195,1.6816,1.68189,112.57,1.68197,1.68221,1.68184,1.68215,114.35,False
'2018-04-11T09:42:00',1.68191,1.682,1.68144,1.68145,138.59,1.68215,1.68228,1.68172,1.68174,150.12,True
'2018-04-11T09:43:00',1.68145,1.68164,1.68138,1.68152,115.6,1.68174,1.68186,1.68166,1.68178,137.4,True
'2018-04-11T09:44:00',1.68152,1.68181,1.68152,1.68169,123.96,1.68177,1.68208,1.68174,1.68196,148.7,False
'2018-04-11T09:45:00',1.68168,1.68177,1.68147,1.6815,94.37,1.68196,1.68204,1.68174,1.68176,97.92,False
'2018-04-11T09:46:00',1.68149,1.68162,1.68136,1.68142,183.85,1.68176,1.68188,1.68166,1.68171,160.57,False
'2018-04-11T09:47:00',1.68142,1.68152,1.68131,1.68132,241.49,1.68171,1.68183,1.6816,1.68162,194.44,False
'2018-04-11T09:48:00',1.68135,1.6814,1.68124,1.68124,203.63,1.68166,1.68172,1.68152,1.68152,153.49,False
'2018-04-11T09:49:00',1.68124,1.68136,1.68119,1.68125,171.02,1.68153,1.68164,1.68144,1.68148,124.5,False
'2018-04-11T09:50:00',1.68124,1.68128,1.68104,1.68117,132.35,1.68148,1.68154,1.68131,1.68146,124.98,False
'2018-04-11T09:51:00',1.68118,1.6812,1.68103,1.68103,81.27,1.68147,1.68149,1.68132,1.68132,87.15,False
'2018-04-11T09:52:00',1.68101,1.68101,1.68074,1.68088,123.13,1.68127,1.68127,1.68103,1.68115,126.56,True
'2018-04-11T09:53:00',1.68089,1.68095,1.68081,1.68095,105.17,1.68116,1.68122,1.68109,1.68122,101.64,False
'2018-04-11T09:54:00',1.68091,1.68096,1.68071,1.68079,78.18,1.68118,1.68123,1.68096,1.68103,66.0,True
'2018-04-11T09:55:00',1.68079,1.68104,1.68079,1.68085,80.4,1.68107,1.68131,1.68107,1.6811,81.33,True
'2018-04-11T09:56:00',1.68082,1.68109,1.68082,1.68106,81.95,1.68108,1.68135,1.68108,1.68133,86.87,True
'2018-04-11T09:57:00',1.68106,1.68108,1.68083,1.68107,116.5,1.68133,1.68133,1.68107,1.68132,130.79,True
'2018-04-11T09:58:00',1.68107,1.68141,1.68105,1.68121,145.54,1.68129,1.68168,1.68129,1.6815,159.27,True
'2018-04-11T09:59:00',1.68122,1.68152,1.68116,1.68136,148.52,1.6815,1.68178,1.68145,1.68167,156.0,False
'2018-04-11T10:00:00',1.68138,1.68138,1.6808,1.68086,183.25,1.68166,1.68167,1.68111,1.68113,167.66,False
'2018-04-11T10:01:00',1.68089,1.68097,1.68075,1.68076,203.04,1.68117,1.68128,1.68106,1.68108,150.75,False
'2018-04-11T10:02:00',1.68074,1.68096,1.68062,1.68064,180.37,1.68104,1.68124,1.68088,1.68093,156.5,True
'2018-04-11T10:03:00',1.68064,1.68075,1.68061,1.6807,154.85,1.68093,1.68104,1.68085,1.68098,144.02,False
'2018-04-11T10:04:00',1.68068,1.68068,1.68034,1.68051,165.2,1.68097,1.68097,1.68061,1.68079,132.25,True
'2018-04-11T10:05:00',1.68049,1.68059,1.68049,1.68055,69.5,1.68079,1.68089,1.68076,1.68082,71.25,True
'2018-04-11T10:06:00',1.68056,1.68065,1.68043,1.68065,145.09,1.68083,1.68091,1.68069,1.68091,144.45,False
'2018-04-11T10:07:00',1.68062,1.68067,1.68011,1.68024,133.0,1.68089,1.68096,1.68036,1.68052,138.99,True
'2018-04-11T10:08:00',1.68019,1.68039,1.68013,1.68036,180.69,1.68051,1.68066,1.68039,1.68064,233.6,False
'2018-04-11T10:09:00',1.68036,1.68037,1.6801,1.68014,113.54,1.68062,1.68064,1.68036,1.68042,129.38,False
'2018-04-11T10:10:00',1.68016,1.68023,1.68002,1.68005,138.04,1.68043,1.68049,1.68029,1.6803,147.53,False
'2018-04-11T10:11:00',1.68007,1.68026,1.67999,1.68,115.97,1.68033,1.68053,1.68026,1.68027,117.71,False
'2018-04-11T10:12:00',1.68,1.68007,1.67979,1.67997,201.77,1.68026,1.68033,1.68005,1.68024,214.71,True
'2018-04-11T10:13:00',1.67998,1.68011,1.67992,1.68004,110.25,1.68027,1.68038,1.6802,1.68032,121.39,True
'2018-04-11T10:14:00',1.68001,1.68032,1.68001,1.68013,78.44,1.68029,1.6806,1.68029,1.68043,99.25,True
'2018-04-11T10:15:00',1.68011,1.68032,1.68003,1.68022,125.19,1.68042,1.68059,1.68034,1.68052,148.3,True
'2018-04-11T10:16:00',1.68023,1.68037,1.68,1.68032,128.05,1.6805,1.68065,1.68028,1.68058,150.05,False
'2018-04-11T10:17:00',1.6803,1.6803,1.67989,1.68017,152.07,1.68056,1.68056,1.68018,1.68047,154.55,False
'2018-04-11T10:18:00',1.68018,1.68044,1.68011,1.68011,135.51,1.68048,1.6807,1.6804,1.68041,150.4,True
'2018-04-11T10:19:00',1.68012,1.68039,1.68006,1.68034,117.67,1.68041,1.68068,1.68034,1.68064,121.83,False
'2018-04-11T10:20:00',1.68034,1.6804,1.68009,1.68011,143.64,1.68064,1.6807,1.68035,1.68037,142.08,False
'2018-04-11T10:21:00',1.6801,1.68017,1.68002,1.68009,121.0,1.68034,1.68041,1.68028,1.68035,133.99,False
'2018-04-11T10:22:00',1.68002,1.68005,1.67983,1.67996,73.0,1.68032,1.68032,1.68009,1.68024,80.1,False
'2018-04-11T10:23:00',1.67992,1.67997,1.67978,1.67982,121.34,1.68023,1.68024,1.68006,1.6801,141.61,False
'2018-04-11T10:24:00',1.6798,1.67983,1.67958,1.67968,109.61,1.68009,1.6801,1.67987,1.67995,120.73,False
'2018-04-11T10:25:00',1.6797,1.67977,1.67953,1.67954,80.12,1.67995,1.68003,1.6798,1.67982,78.5,True
'2018-04-11T10:26:00',1.67952,1.6798,1.67952,1.6797,69.96,1.6798,1.68008,1.6798,1.67999,67.85,False
'2018-04-11T10:27:00',1.6797,1.67972,1.67941,1.67961,119.6,1.67999,1.67999,1.67968,1.6799,103.33,False
'2018-04-11T10:28:00',1.67961,1.67963,1.67951,1.67953,66.26,1.67989,1.6799,1.67978,1.67982,67.5,False
'2018-04-11T10:29:00',1.67951,1.67961,1.67946,1.67946,79.66,1.67978,1.67991,1.67975,1.67981,81.67,False
'2018-04-11T10:30:00',1.67941,1.67954,1.67928,1.67943,156.21,1.67974,1.6798,1.67957,1.67972,159.25,True
'2018-04-11T10:31:00',1.67944,1.67967,1.67944,1.6796,65.73,1.67973,1.67993,1.67973,1.67987,71.86,False
'2018-04-11T10:32:00',1.6796,1.67967,1.67942,1.67947,103.77,1.67986,1.67995,1.67969,1.67974,105.23,False
'2018-04-11T10:33:00',1.67945,1.67958,1.67942,1.67945,71.19,1.67974,1.67983,1.67969,1.67971,85.43,False
'2018-04-11T10:34:00',1.67946,1.67949,1.67924,1.67933,94.57,1.67972,1.67975,1.67951,1.67963,94.65,True
'2018-04-11T10:35:00',1.67933,1.67956,1.67931,1.67936,101.94,1.67961,1.67984,1.67955,1.67965,113.66,False
'2018-04-11T10:36:00',1.67936,1.67945,1.67917,1.67937,157.2,1.67964,1.67973,1.67945,1.67962,180.81,True
'2018-04-11T10:37:00',1.67939,1.67952,1.67935,1.67948,103.07,1.67962,1.67979,1.6796,1.67977,125.76,True
'2018-04-11T10:38:00',1.67949,1.6797,1.67931,1.67954,153.69,1.67977,1.67995,1.67955,1.67981,212.84,False
'2018-04-11T10:39:00',1.67954,1.67966,1.67937,1.67939,153.0,1.67981,1.6799,1.67963,1.67966,207.02,True
'2018-04-11T10:40:00',1.67937,1.68001,1.67933,1.67998,117.75,1.67965,1.68027,1.6796,1.68027,150.26,False
'2018-04-11T10:41:00',1.67999,1.67999,1.67979,1.67986,57.38,1.68023,1.68023,1.68002,1.68013,58.69,True
'2018-04-11T10:42:00',1.67983,1.67994,1.67966,1.67991,58.71,1.6801,1.6802,1.67993,1.68019,65.0,False
'2018-04-11T10:43:00',1.67994,1.68004,1.67979,1.67982,114.39,1.6802,1.68031,1.68006,1.68011,106.68,True
'2018-04-11T10:44:00',1.6798,1.67998,1.67979,1.67987,138.58,1.68007,1.68025,1.68006,1.68015,108.75,True
'2018-04-11T10:45:00',1.6799,1.68014,1.67986,1.68008,118.55,1.68017,1.6804,1.68014,1.68034,101.38,True
'2018-04-11T10:46:00',1.68009,1.68028,1.68004,1.68026,90.19,1.68035,1.68054,1.68029,1.68052,98.79,False
'2018-04-11T10:47:00',1.68024,1.68027,1.68003,1.68003,63.13,1.68053,1.68054,1.68031,1.68033,61.97,False
'2018-04-11T10:48:00',1.68003,1.68006,1.67986,1.67993,104.37,1.68033,1.68034,1.68013,1.6802,102.25,True
'2018-04-11T10:49:00',1.67991,1.68009,1.67987,1.68007,89.41,1.6802,1.68032,1.68014,1.68032,94.75,True
'2018-04-11T10:50:00',1.68009,1.6801,1.67989,1.68008,118.81,1.68032,1.68037,1.68018,1.68035,129.27,True
'2018-04-11T10:51:00',1.68008,1.68026,1.67994,1.68026,116.44,1.68035,1.68049,1.6802,1.68049,122.13,True
'2018-04-11T10:52:00',1.68024,1.6805,1.6802,1.68042,84.83,1.68049,1.68074,1.68045,1.68067,87.75,True
'2018-04-11T10:53:00',1.68041,1.68059,1.68036,1.68046,91.25,1.68066,1.68083,1.68063,1.68069,98.09,True
'2018-04-11T10:54:00',1.68047,1.6806,1.68045,1.68052,59.0,1.68069,1.68081,1.68062,1.68073,65.59,False
'2018-04-11T10:55:00',1.68052,1.68054,1.68035,1.68035,60.12,1.68071,1.68073,1.68057,1.68057,53.0,True
'2018-04-11T10:56:00',1.68042,1.68058,1.68041,1.68058,23.0,1.68059,1.6808,1.68059,1.68077,23.0,True
'2018-04-11T10:57:00',1.68059,1.68073,1.68052,1.68064,64.0,1.68077,1.68096,1.68074,1.68092,64.5,False
'2018-04-11T10:58:00',1.68064,1.6807,1.6805,1.68059,70.45,1.68089,1.68091,1.68078,1.68088,65.75,True
'2018-04-11T10:59:00',1.68057,1.68072,1.6805,1.68072,86.5,1.68085,1.68106,1.68073,1.68102,91.25,False
'2018-04-11T11:00:00',1.6807,1.68077,1.68064,1.68074,63.5,1.68103,1.68106,1.68092,1.68097,58.9,False
'2018-04-11T11:01:00',1.68074,1.68075,1.68032,1.68038,116.74,1.68098,1.68105,1.68059,1.68062,116.9,False
'2018-04-11T11:02:00',1.68036,1.68063,1.68015,1.68015,99.85,1.68062,1.68091,1.68043,1.68043,106.85,False
'2018-04-11T11:03:00',1.68015,1.6802,1.68009,1.68014,73.88,1.68041,1.68046,1.68038,1.68042,69.0,False
'2018-04-11T11:04:00',1.68018,1.68039,1.68012,1.68012,82.19,1.68045,1.68066,1.68038,1.68038,86.91,True
'2018-04-11T11:05:00',1.68011,1.68049,1.68009,1.68033,108.94,1.68037,1.68074,1.68036,1.68058,107.88,False
'2018-04-11T11:06:00',1.68033,1.68033,1.68016,1.68019,125.5,1.6806,1.6806,1.68041,1.68046,134.58,False
'2018-04-11T11:07:00',1.68018,1.6802,1.67991,1.67991,82.75,1.68045,1.68049,1.68016,1.68016,75.69,False
'2018-04-11T11:08:00',1.6799,1.68002,1.67981,1.6799,88.85,1.68017,1.6803,1.68007,1.68017,90.5,False
'2018-04-11T11:09:00',1.6799,1.6799,1.6797,1.67986,130.97,1.68016,1.68017,1.67998,1.68012,149.75,True
'2018-04-11T11:10:00',1.67987,1.67997,1.67969,1.67991,89.49,1.68012,1.68025,1.67995,1.68017,83.12,True
'2018-04-11T11:11:00',1.67989,1.68026,1.67989,1.68011,74.09,1.68017,1.68053,1.68017,1.68039,68.5,False
'2018-04-11T11:12:00',1.68013,1.6802,1.67995,1.67997,101.78,1.68041,1.68048,1.68021,1.68024,95.75,False
'2018-04-11T11:13:00',1.67997,1.67999,1.67985,1.67995,80.87,1.68024,1.68024,1.68013,1.68022,68.5,False
'2018-04-11T11:14:00',1.67994,1.67994,1.67965,1.67974,145.22,1.68021,1.68021,1.67994,1.68001,114.0,False
'2018-04-11T11:15:00',1.67976,1.67979,1.67945,1.67945,89.69,1.68001,1.68006,1.67972,1.67974,77.5,False
'2018-04-11T11:16:00',1.67945,1.67952,1.67913,1.67925,108.36,1.67973,1.6798,1.67935,1.67945,103.0,False
'2018-04-11T11:17:00',1.67925,1.67934,1.67902,1.67902,117.38,1.67947,1.67955,1.67927,1.67927,106.0,True
'2018-04-11T11:18:00',1.67902,1.67924,1.67891,1.67924,75.23,1.67929,1.67951,1.67917,1.67951,79.07,False
'2018-04-11T11:19:00',1.67925,1.67928,1.67904,1.67907,89.0,1.67952,1.67954,1.67933,1.67936,83.01,True
'2018-04-11T11:20:00',1.67907,1.67915,1.67898,1.67913,100.75,1.67936,1.67941,1.67925,1.6794,95.0,True
'2018-04-11T11:21:00',1.67908,1.67922,1.67866,1.67917,102.35,1.67937,1.67949,1.67895,1.67944,104.46,False
'2018-04-11T11:22:00',1.67915,1.67921,1.67898,1.67915,86.0,1.67944,1.67948,1.67927,1.67941,84.75,True
'2018-04-11T11:23:00',1.67917,1.67921,1.67906,1.67916,98.49,1.67943,1.67947,1.67934,1.67943,98.75,False
'2018-04-11T11:24:00',1.67915,1.67927,1.67898,1.67898,63.88,1.67942,1.67954,1.67926,1.67926,67.0,False
'2018-04-11T11:25:00',1.679,1.67904,1.67873,1.67873,77.06,1.67927,1.6793,1.67899,1.67902,71.0,True
'2018-04-11T11:26:00',1.67873,1.67882,1.67855,1.67879,138.31,1.67902,1.67908,1.67882,1.67906,137.69,True
'2018-04-11T11:27:00',1.6788,1.6789,1.67869,1.6789,64.58,1.67907,1.67917,1.67896,1.67917,72.88,True
'2018-04-11T11:28:00',1.67888,1.67901,1.67883,1.67901,123.32,1.67916,1.67928,1.67911,1.67927,133.73,False
'2018-04-11T11:29:00',1.67901,1.67903,1.67877,1.67877,113.14,1.67926,1.67928,1.67905,1.67906,125.54,False
'2018-04-11T11:30:00',1.67874,1.67888,1.6787,1.6787,121.25,1.67902,1.67917,1.67895,1.67895,131.8,True
'2018-04-11T11:31:00',1.6787,1.67887,1.6786,1.67876,142.0,1.67896,1.67915,1.67889,1.67903,172.57,False
'2018-04-11T11:32:00',1.67879,1.67892,1.6787,1.6787,173.5,1.67906,1.67918,1.67896,1.67896,243.34,False
'2018-04-11T11:33:00',1.67869,1.67889,1.67866,1.67869,96.0,1.67896,1.67913,1.67894,1.67898,110.45,True
'2018-04-11T11:34:00',1.67869,1.67894,1.67869,1.67894,89.0,1.67897,1.67923,1.67897,1.67923,101.25,True
'2018-04-11T11:35:00',1.67893,1.67901,1.67882,1.67901,103.0,1.67919,1.67928,1.67907,1.67928,105.7,True
'2018-04-11T11:36:00',1.67899,1.6792,1.67898,1.67917,76.79,1.67926,1.67947,1.67924,1.67943,84.77,True
'2018-04-11T11:37:00',1.67917,1.6793,1.67917,1.67929,58.5,1.67945,1.67956,1.67945,1.67956,76.37,False
'2018-04-11T11:38:00',1.67928,1.67932,1.67903,1.67906,130.0,1.67956,1.67959,1.67932,1.67933,164.97,True
'2018-04-11T11:39:00',1.67906,1.67917,1.67904,1.67917,107.44,1.67933,1.67944,1.67929,1.67944,135.63,True
'2018-04-11T11:40:00',1.67916,1.6792,1.67904,1.6792,36.0,1.67943,1.67948,1.67931,1.67948,38.5,False
'2018-04-11T11:41:00',1.67921,1.67924,1.67911,1.67915,36.75,1.67949,1.67951,1.67936,1.67941,37.8,True
'2018-04-11T11:42:00',1.67918,1.67936,1.67918,1.67933,57.99,1.67944,1.67963,1.67944,1.67956,63.53,False
'2018-04-11T11:43:00',1.67932,1.67952,1.67929,1.67933,66.1,1.67956,1.67977,1.67954,1.67956,61.38,False
'2018-04-11T11:44:00',1.67931,1.67936,1.67921,1.6793,110.19,1.67955,1.67962,1.67941,1.67958,100.59,True
'2018-04-11T11:45:00',1.67932,1.67943,1.6792,1.67943,68.75,1.67957,1.6797,1.67947,1.6797,61.69,True
'2018-04-11T11:46:00',1.67944,1.67961,1.6794,1.67961,54.04,1.67971,1.67988,1.67969,1.67988,52.2,False
'2018-04-11T11:47:00',1.67961,1.67972,1.67948,1.67953,68.94,1.67988,1.67999,1.67973,1.67977,69.61,False
'2018-04-11T11:48:00',1.67953,1.67961,1.6791,1.67911,90.75,1.67979,1.67987,1.67936,1.67939,90.1,True
'2018-04-11T11:49:00',1.67913,1.67939,1.67911,1.67925,53.45,1.67939,1.67967,1.67939,1.67949,51.82,True
'2018-04-11T11:50:00',1.67923,1.67951,1.67923,1.67928,73.38,1.67949,1.67977,1.67949,1.67956,69.89,True
'2018-04-11T11:51:00',1.67929,1.6796,1.67919,1.67957,95.61,1.67956,1.67988,1.67945,1.67985,96.72,True
'2018-04-11T11:52:00',1.6796,1.67972,1.67947,1.67963,86.17,1.67986,1.67999,1.67973,1.67993,83.94,True
'2018-04-11T11:53:00',1.67967,1.67977,1.67962,1.67968,80.7,1.67994,1.68005,1.67989,1.67995,67.0,True
'2018-04-11T11:54:00',1.67967,1.67972,1.67948,1.6797,109.04,1.67994,1.67999,1.67977,1.67998,91.5,True
'2018-04-11T11:55:00',1.67969,1.67987,1.67962,1.67987,134.15,1.67994,1.68014,1.67989,1.68014,113.94,True
'2018-04-11T11:56:00',1.67987,1.68008,1.67971,1.68005,114.1,1.68013,1.68034,1.67998,1.68032,103.94,True
'2018-04-11T11:57:00',1.68004,1.68031,1.68002,1.68031,84.57,1.68031,1.68056,1.68027,1.68056,88.69,False
'2018-04-11T11:58:00',1.68032,1.68033,1.6802,1.68025,84.75,1.68056,1.68058,1.68045,1.68049,87.69,True
'2018-04-11T11:59:00',1.68029,1.68031,1.68012,1.68029,92.12,1.68053,1.68057,1.68036,1.68053,93.75,False
'2018-04-11T12:00:00',1.68031,1.68033,1.68012,1.68012,116.79,1.68055,1.68062,1.68038,1.6804,98.0,False
'2018-04-11T12:01:00',1.68012,1.68014,1.67988,1.67994,202.9,1.6804,1.68042,1.68014,1.68022,161.75,True
'2018-04-11T12:02:00',1.67997,1.68015,1.67994,1.68008,135.37,1.68022,1.68041,1.6802,1.68033,113.25,False
'2018-04-11T12:03:00',1.68007,1.68017,1.67984,1.68004,82.37,1.6803,1.68043,1.6801,1.68033,79.1,False
'2018-04-11T12:04:00',1.68006,1.68012,1.67989,1.67991,92.99,1.68032,1.68042,1.68018,1.68019,81.95,True
'2018-04-11T12:05:00',1.67991,1.68023,1.67991,1.68019,98.8,1.68019,1.68052,1.68019,1.68048,81.5,False
'2018-04-11T12:06:00',1.68021,1.68021,1.68,1.68001,60.45,1.6805,1.6805,1.68029,1.6803,49.0,False
'2018-04-11T12:07:00',1.67999,1.67999,1.67969,1.67974,80.6,1.68026,1.68026,1.67998,1.68002,70.5,False
'2018-04-11T12:08:00',1.67975,1.67985,1.6795,1.67951,96.75,1.68002,1.68012,1.67978,1.6798,94.1,True
'2018-04-11T12:09:00',1.67957,1.67962,1.67946,1.67959,96.3,1.67985,1.6799,1.67971,1.67986,93.75,False
'2018-04-11T12:10:00',1.67959,1.6796,1.67924,1.67927,102.53,1.67987,1.67987,1.6795,1.67957,101.0,False
'2018-04-11T12:11:00',1.67925,1.67937,1.67916,1.67922,51.0,1.67953,1.67965,1.67945,1.6795,48.5,True
'2018-04-11T12:12:00',1.67923,1.67937,1.67913,1.67932,72.25,1.67953,1.67964,1.67941,1.67961,62.75,True
'2018-04-11T12:13:00',1.67931,1.67946,1.6793,1.6794,64.0,1.67961,1.67974,1.67956,1.67968,70.75,True
'2018-04-11T12:14:00',1.67941,1.6795,1.67938,1.67944,42.45,1.67969,1.67976,1.67964,1.67967,42.75,True
'2018-04-11T12:15:00',1.67945,1.67973,1.67945,1.67972,57.0,1.6797,1.67997,1.6797,1.67994,66.25,False
'2018-04-11T12:16:00',1.67972,1.67975,1.67936,1.67936,70.5,1.67992,1.68001,1.67963,1.67964,74.6,True
'2018-04-11T12:17:00',1.67939,1.67979,1.67922,1.67977,107.75,1.67965,1.68006,1.67949,1.68005,110.45,True
'2018-04-11T12:18:00',1.67976,1.67992,1.67967,1.67992,123.5,1.68001,1.68019,1.67994,1.68019,122.22,True
'2018-04-11T12:19:00',1.67992,1.6802,1.67989,1.68004,85.5,1.68018,1.68048,1.68015,1.68029,93.0,True
'2018-04-11T12:20:00',1.68009,1.6803,1.68008,1.68026,81.0,1.68035,1.68055,1.68035,1.68053,85.0,True
'2018-04-11T12:21:00',1.68031,1.68049,1.68021,1.68042,82.5,1.68057,1.68074,1.68046,1.68065,89.0,False
'2018-04-11T12:22:00',1.6804,1.68049,1.68029,1.68034,83.5,1.68066,1.68073,1.68055,1.68061,87.25,True
'2018-04-11T12:23:00',1.68037,1.68068,1.68021,1.68063,123.6,1.68062,1.68093,1.68048,1.68089,133.0,False
'2018-04-11T12:24:00',1.68061,1.68061,1.68028,1.68034,95.2,1.68089,1.68089,1.68054,1.68059,105.25,False
'2018-04-11T12:25:00',1.68034,1.68034,1.68026,1.68026,61.0,1.68056,1.68058,1.68049,1.68052,65.25,True
'2018-04-11T12:26:00',1.68026,1.68055,1.68023,1.68051,48.0,1.6805,1.68081,1.68048,1.68078,64.2,False
'2018-04-11T12:27:00',1.68053,1.68054,1.68014,1.68017,32.0,1.68078,1.6808,1.6804,1.68043,34.0,False
'2018-04-11T12:28:00',1.68018,1.68018,1.68005,1.68007,26.5,1.68044,1.68044,1.6803,1.68032,26.5,True
'2018-04-11T12:29:00',1.68005,1.68025,1.68005,1.68025,32.0,1.68031,1.68051,1.68031,1.68051,38.4,False
'2018-04-11T12:30:00',1.68026,1.68028,1.68017,1.68017,23.0,1.68052,1.68052,1.68042,1.68043,25.7,True
'2018-04-11T12:31:00',1.68019,1.6804,1.68017,1.68032,37.0,1.68042,1.68066,1.68042,1.68059,42.1,False
'2018-04-11T12:32:00',1.68032,1.68035,1.68021,1.68031,46.35,1.6806,1.6806,1.68044,1.68055,51.1,False
'2018-04-11T12:33:00',1.68029,1.6803,1.68021,1.68022,36.0,1.68053,1.68057,1.68047,1.68047,35.5,False
'2018-04-11T12:34:00',1.68023,1.6803,1.68,1.68002,88.85,1.68048,1.68057,1.68028,1.68031,76.25,False
'2018-04-11T12:35:00',1.68001,1.68002,1.6799,1.67992,29.0,1.68029,1.68029,1.68016,1.68019,24.0,False
'2018-04-11T12:36:00',1.67988,1.67988,1.67973,1.67984,37.1,1.68015,1.68017,1.68,1.68014,38.0,True
'2018-04-11T12:37:00',1.67985,1.67995,1.67985,1.67995,43.45,1.68014,1.68023,1.68012,1.68022,34.5,False
'2018-04-11T12:38:00',1.67993,1.67995,1.67979,1.67982,32.5,1.68022,1.68024,1.68006,1.68009,29.5,False
'2018-04-11T12:39:00',1.67983,1.67984,1.67962,1.67969,64.15,1.6801,1.68011,1.67986,1.67998,63.75,True
'2018-04-11T12:40:00',1.6797,1.67987,1.67952,1.67986,118.69,1.67998,1.68013,1.67979,1.68009,131.2,False
'2018-04-11T12:41:00',1.67986,1.67986,1.67942,1.67946,94.35,1.6801,1.6801,1.67967,1.67971,103.0,True
'2018-04-11T12:42:00',1.67944,1.67961,1.67932,1.67956,47.15,1.67968,1.67988,1.67961,1.67984,48.0,False
'2018-04-11T12:43:00',1.67958,1.67962,1.67931,1.67939,78.0,1.67983,1.67987,1.67957,1.67966,80.25,True
'2018-04-11T12:44:00',1.67938,1.67999,1.67936,1.67986,89.5,1.67969,1.68027,1.67966,1.68017,103.07,True
'2018-04-11T12:45:00',1.67987,1.68002,1.67977,1.67999,132.4,1.68017,1.68031,1.68,1.68027,143.02,False
'2018-04-11T12:46:00',1.67997,1.68014,1.67979,1.67982,124.88,1.68026,1.68041,1.68006,1.68006,132.85,True
'2018-04-11T12:47:00',1.67978,1.68004,1.67955,1.67983,130.27,1.68006,1.6803,1.67983,1.68011,128.95,False
'2018-04-11T12:48:00',1.67977,1.67977,1.67963,1.67963,67.16,1.68,1.68,1.67988,1.67992,70.0,True
'2018-04-11T12:49:00',1.67963,1.67976,1.6796,1.67976,67.5,1.67993,1.68,1.67989,1.68,70.5,False
'2018-04-11T12:50:00',1.67974,1.67985,1.67953,1.67971,107.45,1.68,1.68011,1.67983,1.67998,112.58,False
'2018-04-11T12:51:00',1.67971,1.67986,1.67962,1.67971,95.0,1.67997,1.68016,1.67988,1.67998,119.85,False
'2018-04-11T12:52:00',1.67971,1.67971,1.67956,1.67958,72.0,1.67997,1.67997,1.67983,1.67988,97.33,False
'2018-04-11T12:53:00',1.67958,1.67969,1.67936,1.67937,72.91,1.67986,1.67998,1.67957,1.67957,82.6,False
'2018-04-11T12:54:00',1.67937,1.67949,1.67933,1.67936,65.34,1.67959,1.67973,1.67955,1.67956,68.75,True
'2018-04-11T12:55:00',1.67937,1.67943,1.67919,1.6794,88.01,1.67956,1.67967,1.67941,1.67963,84.35,False
'2018-04-11T12:56:00',1.6794,1.67942,1.67897,1.67903,104.56,1.67965,1.67967,1.67921,1.67931,104.6,True
'2018-04-11T12:57:00',1.67903,1.67929,1.67887,1.67923,120.63,1.67931,1.67954,1.67915,1.67949,128.75,False
'2018-04-11T12:58:00',1.67924,1.67935,1.67879,1.67908,175.64,1.67949,1.67963,1.679,1.67929,176.1,True
'2018-04-11T12:59:00',1.6791,1.67975,1.6791,1.67954,166.94,1.67931,1.68001,1.67931,1.67986,143.12,False
'2018-04-11T13:00:00',1.67954,1.67963,1.67925,1.6795,156.53,1.67986,1.67993,1.6795,1.67978,140.19,False
'2018-04-11T13:01:00',1.67951,1.67951,1.67923,1.67948,137.29,1.67975,1.67976,1.67944,1.67974,106.0,True
'2018-04-11T13:02:00',1.67949,1.68014,1.67929,1.6799,234.02,1.67976,1.68037,1.67953,1.68015,207.25,False
'2018-04-11T13:03:00',1.67991,1.67992,1.67944,1.67986,190.48,1.68016,1.68019,1.6797,1.68012,173.85,True
'2018-04-11T13:04:00',1.67985,1.68003,1.67947,1.67999,193.51,1.68008,1.6803,1.67974,1.68027,172.0,False
'2018-04-11T13:05:00',1.67996,1.68042,1.67988,1.67989,203.18,1.68025,1.68071,1.68015,1.68018,198.87,True
'2018-04-11T13:06:00',1.67989,1.68006,1.6798,1.67991,134.75,1.68015,1.68034,1.68007,1.68019,140.25,False
'2018-04-11T13:07:00',1.67992,1.68007,1.67967,1.6799,173.56,1.6802,1.68032,1.67993,1.68014,145.75,True
'2018-04-11T13:08:00',1.67991,1.68043,1.67977,1.6804,204.65,1.68016,1.68071,1.67999,1.68067,203.44,False
'2018-04-11T13:09:00',1.6804,1.68061,1.68022,1.68029,231.43,1.68065,1.68089,1.68051,1.68056,201.75,False
'2018-04-11T13:10:00',1.68027,1.68056,1.68017,1.68025,214.66,1.68054,1.68084,1.68043,1.68053,207.44,False
'2018-04-11T13:11:00',1.68023,1.68027,1.67984,1.67991,232.2,1.68053,1.68053,1.68011,1.6802,187.5,True
'2018-04-11T13:12:00',1.67991,1.68044,1.67991,1.68039,160.84,1.6802,1.68072,1.68019,1.68068,168.47,True
'2018-04-11T13:13:00',1.68041,1.68051,1.68031,1.68042,103.39,1.68068,1.68078,1.68059,1.68069,90.7,False
'2018-04-11T13:14:00',1.68041,1.68055,1.68038,1.68042,65.65,1.68068,1.68082,1.68065,1.68068,70.57,True
'2018-04-11T13:15:00',1.6804,1.68076,1.68036,1.68072,109.5,1.68068,1.68104,1.68062,1.68102,118.5,False
'2018-04-11T13:16:00',1.68074,1.68091,1.68069,1.68069,84.75,1.68102,1.68116,1.68097,1.68097,90.05,False
'2018-04-11T13:17:00',1.6807,1.68082,1.68047,1.68063,149.8,1.68098,1.68107,1.68075,1.68088,159.85,True
'2018-04-11T13:18:00',1.68063,1.68073,1.68044,1.68071,123.25,1.68091,1.681,1.68069,1.68098,135.84,True
'2018-04-11T13:19:00',1.68071,1.68113,1.68065,1.6809,130.67,1.68098,1.68134,1.68093,1.68117,138.24,True
'2018-04-11T13:20:00',1.68091,1.6811,1.68087,1.68095,109.43,1.68119,1.68138,1.68117,1.68125,110.5,True
'2018-04-11T13:21:00',1.68093,1.68119,1.6807,1.68113,149.1,1.68124,1.68141,1.68096,1.68136,147.61,False
'2018-04-11T13:22:00',1.68114,1.68117,1.68096,1.68111,137.75,1.68133,1.68137,1.68119,1.68133,137.51,True
'2018-04-11T13:23:00',1.68111,1.68143,1.68092,1.68143,170.23,1.68135,1.6817,1.68118,1.6817,162.69,False
'2018-04-11T13:24:00',1.68145,1.68152,1.68122,1.68134,168.75,1.6817,1.68178,1.68148,1.68161,161.0,True
'2018-04-11T13:25:00',1.68135,1.68139,1.68114,1.68135,151.0,1.68162,1.68167,1.68134,1.68163,147.62,False
'2018-04-11T13:26:00',1.68134,1.6814,1.68111,1.68118,116.76,1.6816,1.68168,1.68136,1.68145,116.5,False
'2018-04-11T13:27:00',1.68116,1.6812,1.68097,1.681,129.1,1.68143,1.68147,1.68125,1.68127,131.44,False
'2018-04-11T13:28:00',1.681,1.68113,1.68096,1.68096,86.5,1.68126,1.68141,1.68122,1.68122,94.51,True
'2018-04-11T13:29:00',1.68097,1.6811,1.68089,1.681,129.66,1.68126,1.68135,1.68116,1.68125,118.69,False
'2018-04-11T13:30:00',1.68098,1.68108,1.68061,1.6807,182.15,1.68125,1.68136,1.68087,1.68097,171.88,False
'2018-04-11T13:31:00',1.68071,1.68077,1.68032,1.68041,195.81,1.68097,1.68104,1.6806,1.68068,188.75,True
'2018-04-11T13:32:00',1.68041,1.68075,1.68041,1.68052,129.64,1.68068,1.68101,1.68068,1.68081,128.57,False
'2018-04-11T13:33:00',1.6805,1.68068,1.6804,1.68051,215.3,1.68074,1.68091,1.68066,1.68077,197.5,True
'2018-04-11T13:34:00',1.6805,1.68086,1.6804,1.68086,161.07,1.68075,1.68109,1.68066,1.68108,156.0,True
'2018-04-11T13:35:00',1.68087,1.68103,1.68063,1.68101,169.44,1.68106,1.68127,1.68086,1.68127,163.58,False
'2018-04-11T13:36:00',1.68105,1.68113,1.68074,1.68076,162.39,1.68127,1.68139,1.68099,1.68102,149.5,True
'2018-04-11T13:37:00',1.68075,1.68107,1.68059,1.68104,150.97,1.68102,1.68135,1.68086,1.68133,145.89,True
'2018-04-11T13:38:00',1.68102,1.68146,1.68102,1.68146,114.83,1.68131,1.68173,1.68131,1.68173,131.72,False
'2018-04-11T13:39:00',1.68145,1.68146,1.6811,1.68112,116.14,1.68173,1.68175,1.6814,1.6814,123.66,True
'2018-04-11T13:40:00',1.68112,1.68125,1.68102,1.68122,158.67,1.68139,1.68149,1.68129,1.68149,162.5,False
'2018-04-11T13:41:00',1.68124,1.68134,1.68102,1.68103,122.48,1.68149,1.68163,1.68127,1.68128,117.25,True
'2018-04-11T13:42:00',1.68103,1.68121,1.68099,1.68108,97.0,1.68127,1.68146,1.68125,1.68133,113.2,False
'2018-04-11T13:43:00',1.68107,1.68129,1.68071,1.68071,158.0,1.68132,1.68153,1.68093,1.68093,162.66,False
'2018-04-11T13:44:00',1.68069,1.68069,1.68049,1.68057,80.88,1.68088,1.68091,1.68073,1.68079,86.88,True
'2018-04-11T13:45:00',1.68056,1.68085,1.6803,1.68077,123.5,1.68077,1.68106,1.68049,1.68101,147.28,False
'2018-04-11T13:46:00',1.68078,1.68084,1.68064,1.68078,94.81,1.68098,1.68101,1.68081,1.68095,93.0,False
'2018-04-11T13:47:00',1.68074,1.68078,1.68065,1.68072,52.0,1.68095,1.68098,1.68089,1.68097,57.63,False
'2018-04-11T13:48:00',1.68069,1.68076,1.68061,1.68066,64.0,1.68094,1.68098,1.68087,1.68089,72.94,False
'2018-04-11T13:49:00',1.6807,1.6807,1.68039,1.68044,87.14,1.68091,1.68093,1.68064,1.68069,106.6,True
'2018-04-11T13:50:00',1.68041,1.6805,1.68041,1.68045,64.5,1.68067,1.68076,1.68067,1.68072,73.65,True
'2018-04-11T13:51:00',1.68052,1.68087,1.68052,1.68081,113.25,1.68073,1.68111,1.68073,1.68105,143.13,True
'2018-04-11T13:52:00',1.68081,1.68098,1.68079,1.68085,101.75,1.68107,1.68125,1.68105,1.68111,127.65,True
'2018-04-11T13:53:00',1.68084,1.68102,1.68082,1.68097,182.75,1.68111,1.68126,1.6811,1.6812,186.66,False
'2018-04-11T13:54:00',1.68098,1.68104,1.68085,1.68085,104.0,1.6812,1.68131,1.6811,1.68114,107.22,False
'2018-04-11T13:55:00',1.68082,1.68088,1.6807,1.68073,127.21,1.68112,1.68117,1.68095,1.681,132.27,False
'2018-04-11T13:56:00',1.68072,1.6808,1.68054,1.68054,128.01,1.68099,1.68107,1.68082,1.68085,150.97,False
'2018-04-11T13:57:00',1.68054,1.68061,1.68016,1.68039,159.19,1.68083,1.68089,1.68041,1.68067,171.57,False
'2018-04-11T13:58:00',1.68042,1.68042,1.68006,1.68033,94.0,1.68068,1.68068,1.68031,1.6806,108.25,True
'2018-04-11T13:59:00',1.68034,1.68063,1.68034,1.68052,115.5,1.6806,1.68089,1.6806,1.68079,139.89,True
'2018-04-11T14:00:00',1.68044,1.68097,1.6804,1.68078,159.5,1.68069,1.68123,1.68067,1.68103,199.02,True
'2018-04-11T14:01:00',1.68071,1.68092,1.68066,1.68086,151.9,1.68101,1.68119,1.6809,1.68114,166.13,True
'2018-04-11T14:02:00',1.68085,1.68094,1.68078,1.68092,105.95,1.68113,1.68121,1.68107,1.68119,117.12,True
'2018-04-11T14:03:00',1.68092,1.68105,1.68087,1.68096,94.75,1.68119,1.68131,1.68115,1.68124,99.63,True
'2018-04-11T14:04:00',1.68098,1.68131,1.68083,1.68131,146.9,1.68124,1.68158,1.68113,1.68156,153.0,True
'2018-04-11T14:05:00',1.68132,1.68139,1.68098,1.68139,133.0,1.68159,1.68161,1.68122,1.68161,167.37,False
'2018-04-11T14:06:00',1.68139,1.68163,1.68137,1.68137,145.5,1.6816,1.68189,1.6816,1.68165,160.83,False
'2018-04-11T14:07:00',1.68136,1.68138,1.68116,1.68119,104.0,1.68162,1.68164,1.68142,1.68144,119.32,False
'2018-04-11T14:08:00',1.68119,1.68131,1.68109,1.6811,116.25,1.68147,1.68156,1.68135,1.68135,136.74,False
'2018-04-11T14:09:00',1.68109,1.68126,1.68095,1.68098,120.05,1.68135,1.68152,1.68122,1.68122,129.82,False
'2018-04-11T14:10:00',1.68093,1.68101,1.68073,1.68073,135.3,1.68122,1.68129,1.68098,1.68101,145.25,False
'2018-04-11T14:11:00',1.68073,1.68075,1.68038,1.68039,119.5,1.681,1.68103,1.68066,1.68068,114.5,True
'2018-04-11T14:12:00',1.68043,1.68101,1.6804,1.68091,84.35,1.68068,1.68129,1.68067,1.6812,82.75,True
'2018-04-11T14:13:00',1.68091,1.68119,1.6809,1.68115,90.5,1.68119,1.68148,1.68118,1.68145,99.5,False
'2018-04-11T14:14:00',1.68114,1.68114,1.681,1.68108,57.5,1.68145,1.68145,1.68129,1.68135,52.0,False
'2018-04-11T14:15:00',1.68108,1.68117,1.68105,1.68108,70.0,1.68134,1.68145,1.68128,1.68134,66.5,True
'2018-04-11T14:16:00',1.68108,1.68127,1.68099,1.68121,120.15,1.68133,1.68155,1.68128,1.6815,101.25,False
'2018-04-11T14:17:00',1.68119,1.68125,1.68088,1.68092,88.0,1.68149,1.68152,1.68116,1.68119,80.0,False
'2018-04-11T14:18:00',1.68091,1.68092,1.68063,1.68063,86.25,1.68119,1.68119,1.68092,1.68093,88.2,True
'2018-04-11T14:19:00',1.68064,1.68119,1.68064,1.68102,165.25,1.68092,1.68147,1.68092,1.68129,172.49,True
'2018-04-11T14:20:00',1.68104,1.68117,1.68092,1.68112,134.5,1.68132,1.6814,1.68118,1.6814,132.62,True
'2018-04-11T14:21:00',1.68116,1.68128,1.6811,1.68115,108.5,1.6814,1.68151,1.68135,1.68144,106.39,True
'2018-04-11T14:22:00',1.68114,1.68186,1.68107,1.68141,161.59,1.68143,1.68219,1.68135,1.68169,168.17,True
'2018-04-11T14:23:00',1.6814,1.68158,1.68131,1.6815,145.71,1.68168,1.6818,1.68157,1.6818,145.8,True
'2018-04-11T14:24:00',1.68152,1.68166,1.6814,1.6815,113.0,1.68181,1.68195,1.68169,1.68181,111.42,False
'2018-04-11T14:25:00',1.68151,1.68168,1.68133,1.68151,121.32,1.68179,1.68195,1.68162,1.68178,112.5,True
'2018-04-11T14:26:00',1.68154,1.68161,1.68136,1.68161,79.0,1.68181,1.68188,1.68165,1.68188,79.75,False
'2018-04-11T14:27:00',1.68159,1.68161,1.68136,1.68146,47.0,1.68188,1.6819,1.68163,1.68172,49.5,False
'2018-04-11T14:28:00',1.68142,1.68144,1.68074,1.68104,119.37,1.68169,1.68172,1.68101,1.68133,114.45,True
'2018-04-11T14:29:00',1.68108,1.68137,1.68086,1.68126,167.97,1.68133,1.68209,1.68117,1.68198,173.68,False
'2018-04-11T14:30:00',1.68134,1.68189,1.68074,1.68098,362.77,1.6822,1.68253,1.68107,1.68131,366.74,True
'2018-04-11T14:31:00',1.681,1.68148,1.68089,1.6814,262.52,1.68134,1.68179,1.68127,1.68168,250.75,False
'2018-04-11T14:32:00',1.68137,1.68158,1.68097,1.68108,199.31,1.68166,1.68186,1.68129,1.68135,189.25,True
'2018-04-11T14:33:00',1.68105,1.68157,1.6809,1.6815,231.63,1.68132,1.68185,1.68117,1.68177,239.67,False
'2018-04-11T14:34:00',1.68146,1.68158,1.68095,1.68137,255.81,1.68175,1.68187,1.68123,1.68163,246.31,False
'2018-04-11T14:35:00',1.68139,1.68143,1.68117,1.68135,247.25,1.68166,1.6817,1.68145,1.68162,260.96,True
'2018-04-11T14:36:00',1.68137,1.68158,1.6811,1.68154,224.73,1.68164,1.68184,1.68136,1.68179,250.47,False
'2018-04-11T14:37:00',1.68156,1.68156,1.68102,1.68135,160.83,1.68179,1.68181,1.6813,1.68163,159.37,False
'2018-04-11T14:38:00',1.68123,1.68139,1.68098,1.68114,221.85,1.68152,1.68163,1.68121,1.68134,219.5,False
'2018-04-11T14:39:00',1.68113,1.68128,1.68098,1.68104,140.53,1.68131,1.68155,1.68123,1.68131,135.0,False
'2018-04-11T14:40:00',1.68104,1.68115,1.6809,1.68101,138.93,1.68129,1.68143,1.68119,1.68128,138.25,False
'2018-04-11T14:41:00',1.68098,1.68102,1.68069,1.68074,110.18,1.68125,1.68129,1.68099,1.68102,93.53,False
'2018-04-11T14:42:00',1.68076,1.68086,1.68053,1.68064,100.0,1.68103,1.68114,1.68083,1.68092,115.49,False
'2018-04-11T14:43:00',1.68066,1.68071,1.68055,1.68059,93.5,1.68094,1.68095,1.68082,1.68086,126.68,True
'2018-04-11T14:44:00',1.68058,1.6808,1.68046,1.68064,172.2,1.68086,1.68107,1.68072,1.68089,196.17,True
'2018-04-11T14:45:00',1.68064,1.68082,1.68054,1.6807,113.5,1.68094,1.68109,1.68082,1.68096,129.02,False
'2018-04-11T14:46:00',1.68068,1.68068,1.68039,1.68063,156.75,1.68096,1.68097,1.68069,1.68091,175.39,True
'2018-04-11T14:47:00',1.68061,1.681,1.68059,1.68074,180.5,1.68091,1.68127,1.68091,1.68103,180.06,False
'2018-04-11T14:48:00',1.68076,1.68078,1.68057,1.68074,91.0,1.68103,1.68105,1.68084,1.68097,82.12,False
'2018-04-11T14:49:00',1.6807,1.6807,1.6803,1.68048,228.87,1.68091,1.68091,1.68058,1.68073,244.87,True
'2018-04-11T14:50:00',1.68048,1.68078,1.68038,1.68078,152.62,1.68075,1.68099,1.68064,1.68099,169.75,False
'2018-04-11T14:51:00',1.68081,1.68087,1.68025,1.68025,158.25,1.68102,1.68114,1.68054,1.68054,160.5,False
'2018-04-11T14:52:00',1.68021,1.68026,1.67991,1.67997,150.37,1.68048,1.68052,1.6802,1.68022,172.0,True
'2018-04-11T14:53:00',1.67997,1.68022,1.67993,1.68016,124.87,1.68023,1.68049,1.68021,1.68043,135.0,False
'2018-04-11T14:54:00',1.68016,1.6802,1.67988,1.68005,136.75,1.68045,1.68046,1.68012,1.68031,142.25,False
'2018-04-11T14:55:00',1.68006,1.68006,1.67957,1.67983,145.25,1.68033,1.68034,1.67986,1.68009,155.75,True
'2018-04-11T14:56:00',1.67986,1.68042,1.6798,1.68038,158.75,1.68011,1.68068,1.68,1.68064,161.75,False
'2018-04-11T14:57:00',1.68038,1.68038,1.67999,1.68,112.69,1.68066,1.68066,1.68018,1.68018,112.88,False
'2018-04-11T14:58:00',1.68,1.68,1.67977,1.67977,76.5,1.68017,1.68017,1.67995,1.67995,75.5,True
'2018-04-11T14:59:00',1.67975,1.68036,1.67972,1.68034,131.0,1.67993,1.68059,1.67993,1.68056,144.05,True
'2018-04-11T15:00:00',1.68034,1.68054,1.68029,1.68049,128.5,1.68058,1.68078,1.68054,1.68075,135.5,True
'2018-04-11T15:01:00',1.68047,1.68071,1.68045,1.68068,82.0,1.68073,1.68091,1.68069,1.68089,98.75,False
'2018-04-11T15:02:00',1.68067,1.6807,1.6803,1.6803,118.0,1.6809,1.68092,1.68051,1.68052,130.75,False
'2018-04-11T15:03:00',1.6803,1.68031,1.67985,1.68008,126.0,1.68053,1.68053,1.68008,1.68035,140.75,True
'2018-04-11T15:04:00',1.68009,1.6804,1.68009,1.68019,155.7,1.68036,1.68068,1.68036,1.68046,146.01,True
'2018-04-11T15:05:00',1.68019,1.68047,1.68011,1.68036,162.75,1.68044,1.68068,1.68038,1.68062,183.06,False
'2018-04-11T15:06:00',1.68037,1.68044,1.68026,1.68034,144.25,1.68063,1.68068,1.68052,1.68061,159.92,False
'2018-04-11T15:07:00',1.68036,1.68037,1.6798,1.67989,78.5,1.68061,1.68062,1.68008,1.68014,83.13,True
'2018-04-11T15:08:00',1.67989,1.68026,1.6798,1.68017,93.75,1.68016,1.68052,1.68006,1.68046,100.0,False
'2018-04-11T15:09:00',1.6802,1.68036,1.68002,1.68013,104.5,1.68045,1.68056,1.68028,1.68039,112.1,True
'2018-04-11T15:10:00',1.68011,1.6803,1.68006,1.68019,100.25,1.68033,1.68057,1.68033,1.68045,97.25,True
'2018-04-11T15:11:00',1.68019,1.68058,1.68018,1.68058,78.85,1.68044,1.68085,1.68044,1.68085,80.5,False
'2018-04-11T15:12:00',1.68059,1.68063,1.6803,1.68039,105.25,1.68085,1.68091,1.68059,1.68065,111.75,True
'2018-04-11T15:13:00',1.68037,1.68046,1.68028,1.68044,84.25,1.68062,1.68071,1.68052,1.68071,82.0,True
'2018-04-11T15:14:00',1.68044,1.68067,1.68044,1.6806,71.0,1.68072,1.6809,1.68071,1.68085,77.8,True
'2018-04-11T15:15:00',1.6806,1.68099,1.68051,1.68097,95.5,1.68087,1.68127,1.68078,1.68125,110.45,False
'2018-04-11T15:16:00',1.68095,1.68104,1.68086,1.68097,104.0,1.68125,1.68132,1.68113,1.68123,115.09,False
'2018-04-11T15:17:00',1.68095,1.681,1.6806,1.6806,107.0,1.68123,1.68124,1.68086,1.68086,123.65,True
'2018-04-11T15:18:00',1.6806,1.6813,1.68049,1.68126,88.5,1.68085,1.6815,1.68076,1.68149,98.89,False
'2018-04-11T15:19:00',1.68126,1.68128,1.68093,1.68096,96.0,1.68145,1.68146,1.68115,1.68123,101.96,False
'2018-04-11T15:20:00',1.68096,1.68103,1.68062,1.68072,121.62,1.68125,1.68131,1.68088,1.68098,115.06,True
'2018-04-11T15:21:00',1.6808,1.68151,1.68078,1.68128,203.39,1.68106,1.68168,1.68104,1.68148,179.07,True
'2018-04-11T15:22:00',1.68129,1.68145,1.68099,1.68133,125.0,1.6815,1.68168,1.68124,1.68155,125.37,False
'2018-04-11T15:23:00',1.68131,1.68154,1.6807,1.6807,167.79,1.68155,1.68175,1.68094,1.68094,153.45,False
'2018-04-11T15:24:00',1.68067,1.68092,1.68054,1.68058,165.97,1.68094,1.68119,1.68081,1.68085,144.19,True
'2018-04-11T15:25:00',1.68058,1.68083,1.68049,1.68073,158.16,1.68085,1.68112,1.68076,1.68094,143.0,False
'2018-04-11T15:26:00',1.6807,1.6807,1.6804,1.68053,107.93,1.68094,1.68094,1.68061,1.68082,102.76,True
'2018-04-11T15:27:00',1.68054,1.68065,1.68044,1.68054,92.54,1.68082,1.68091,1.68068,1.68081,102.6,False
'2018-04-11T15:28:00',1.68051,1.68055,1.68022,1.6804,71.5,1.68081,1.68082,1.68047,1.68066,65.08,True
'2018-04-11T15:29:00',1.68041,1.68059,1.68039,1.68054,95.5,1.68067,1.68085,1.68063,1.68082,89.07,False
'2018-04-11T15:30:00',1.68058,1.68067,1.68007,1.68008,102.83,1.68083,1.68092,1.68033,1.68033,100.37,True
'2018-04-11T15:31:00',1.68008,1.68024,1.68001,1.68012,145.21,1.68032,1.6805,1.68028,1.68039,138.84,True
'2018-04-11T15:32:00',1.68015,1.68023,1.6801,1.68017,128.34,1.6804,1.68048,1.68035,1.68046,115.07,False
'2018-04-11T15:33:00',1.68019,1.68021,1.67996,1.68019,154.22,1.68045,1.68048,1.68024,1.68042,134.19,False
'2018-04-11T15:34:00',1.68018,1.68024,1.68009,1.6801,131.19,1.68042,1.68049,1.68031,1.68032,130.07,True
'2018-04-11T15:35:00',1.68009,1.68036,1.68007,1.68024,163.0,1.6803,1.68062,1.68028,1.68052,158.71,False
'2018-04-11T15:36:00',1.68027,1.68038,1.68008,1.68019,138.94,1.68052,1.68056,1.68034,1.68048,130.0,False
'2018-04-11T15:37:00',1.68022,1.68026,1.68007,1.68013,142.04,1.68048,1.68053,1.68033,1.68042,117.44,False
'2018-04-11T15:38:00',1.68012,1.68027,1.68003,1.6801,148.47,1.68039,1.68052,1.68027,1.68033,133.75,True
'2018-04-11T15:39:00',1.68006,1.68027,1.68001,1.6802,165.05,1.68033,1.68055,1.68022,1.68047,147.44,True
'2018-04-11T15:40:00',1.68021,1.68048,1.68016,1.6804,133.6,1.68049,1.68069,1.68041,1.6806,125.19,False
'2018-04-11T15:41:00',1.68039,1.68046,1.68032,1.68034,129.48,1.68064,1.68072,1.68058,1.68062,123.25,False
'2018-04-11T15:42:00',1.68038,1.68047,1.68025,1.68025,144.71,1.68064,1.68072,1.68048,1.6805,144.98,False
'2018-04-11T15:43:00',1.68024,1.68028,1.67995,1.68021,151.6,1.68042,1.68055,1.68016,1.68049,137.75,True
'2018-04-11T15:44:00',1.68023,1.6803,1.68,1.68023,123.48,1.68053,1.68061,1.68029,1.68053,120.94,True
'2018-04-11T15:45:00',1.68026,1.68057,1.6802,1.68043,175.5,1.68055,1.68082,1.68046,1.68068,193.27,True
'2018-04-11T15:46:00',1.68046,1.68056,1.6803,1.68054,144.62,1.68068,1.68081,1.68056,1.68079,151.33,True
'2018-04-11T15:47:00',1.68055,1.68071,1.6805,1.68063,104.69,1.6808,1.68098,1.68078,1.68091,104.53,False
'2018-04-11T15:48:00',1.68065,1.68066,1.68053,1.68058,115.5,1.68088,1.68093,1.68075,1.68087,103.5,False
'2018-04-11T15:49:00',1.68058,1.68061,1.68036,1.68041,87.2,1.68085,1.68086,1.68064,1.68069,77.0,True
'2018-04-11T15:50:00',1.68041,1.68074,1.68035,1.68044,132.5,1.68068,1.68101,1.68059,1.68065,122.0,False
'2018-04-11T15:51:00',1.68044,1.68062,1.68025,1.68034,120.24,1.68064,1.68086,1.68049,1.68061,102.0,True
'2018-04-11T15:52:00',1.68034,1.68059,1.68034,1.68044,176.27,1.68061,1.6809,1.6806,1.68072,147.89,True
'2018-04-11T15:53:00',1.68045,1.68071,1.68044,1.68069,87.6,1.68072,1.68099,1.68069,1.68099,93.83,False
'2018-04-11T15:54:00',1.68069,1.6807,1.68048,1.68048,102.26,1.68095,1.68095,1.68072,1.68072,90.5,False
'2018-04-11T15:55:00',1.6805,1.68053,1.68021,1.68032,156.0,1.68074,1.6808,1.68049,1.68058,138.69,True
'2018-04-11T15:56:00',1.68033,1.68056,1.68028,1.68053,121.92,1.6806,1.68084,1.68055,1.6808,112.07,False
'2018-04-11T15:57:00',1.68061,1.68061,1.68035,1.68044,156.67,1.68087,1.68087,1.68063,1.6807,142.19,False
'2018-04-11T15:58:00',1.68048,1.6806,1.68036,1.68038,175.36,1.68073,1.68086,1.68061,1.68066,168.44,False
'2018-04-11T15:59:00',1.68039,1.68041,1.68017,1.68028,140.5,1.68066,1.68068,1.68043,1.68046,149.22,True
'2018-04-11T16:00:00',1.68026,1.68035,1.6801,1.68031,139.75,1.68046,1.68059,1.6803,1.68051,140.69,False
'2018-04-11T16:01:00',1.68031,1.68039,1.68004,1.6801,176.64,1.68053,1.6806,1.68032,1.68035,154.57,True
'2018-04-11T16:02:00',1.68009,1.68023,1.68004,1.68019,138.32,1.68035,1.6805,1.68031,1.68041,114.5,False
'2018-04-11T16:03:00',1.68014,1.68027,1.6799,1.6799,88.5,1.68041,1.68053,1.68018,1.68019,102.72,True
'2018-04-11T16:04:00',1.6799,1.68011,1.67973,1.68004,116.61,1.68018,1.6804,1.68,1.68032,120.74,True
'2018-04-11T16:05:00',1.68002,1.68048,1.67996,1.68042,131.11,1.68029,1.68075,1.68025,1.68068,132.25,False
'2018-04-11T16:06:00',1.68035,1.68044,1.67989,1.68004,164.51,1.68061,1.68072,1.68014,1.68032,157.05,True
'2018-04-11T16:07:00',1.68005,1.68025,1.68003,1.68023,137.54,1.68032,1.68051,1.68029,1.68049,130.0,False
'2018-04-11T16:08:00',1.68023,1.68023,1.67987,1.68006,133.78,1.6805,1.68051,1.68011,1.68032,134.02,False
'2018-04-11T16:09:00',1.68006,1.68006,1.67973,1.67979,121.25,1.68032,1.68032,1.67999,1.68005,111.07,True
'2018-04-11T16:10:00',1.67977,1.67997,1.6797,1.67984,138.57,1.68002,1.68025,1.67997,1.68009,136.95,False
'2018-04-11T16:11:00',1.67984,1.68002,1.67972,1.67977,140.05,1.6801,1.68028,1.67998,1.68006,140.25,True
'2018-04-11T16:12:00',1.67977,1.67995,1.67967,1.67983,122.25,1.68004,1.6802,1.67994,1.68012,123.62,False
'2018-04-11T16:13:00',1.67985,1.68015,1.67968,1.67968,99.5,1.68013,1.68044,1.67995,1.67995,107.37,False
'2018-04-11T16:14:00',1.6797,1.67991,1.6796,1.67961,70.5,1.67998,1.6801,1.67988,1.67988,75.75,True
'2018-04-11T16:15:00',1.67961,1.67995,1.67961,1.67993,57.5,1.67989,1.6802,1.67989,1.6802,56.82,False
'2018-04-11T16:16:00',1.67991,1.67997,1.67956,1.67988,159.76,1.6802,1.68023,1.67979,1.68016,156.57,False
'2018-04-11T16:17:00',1.6799,1.67999,1.6798,1.6798,74.75,1.68016,1.68025,1.68005,1.68008,77.13,False
'2018-04-11T16:18:00',1.67981,1.67988,1.6796,1.6797,107.89,1.68009,1.68015,1.67987,1.67995,104.5,True
'2018-04-11T16:19:00',1.6797,1.6798,1.67936,1.67974,134.9,1.67994,1.68006,1.67962,1.68001,137.99,False
'2018-04-11T16:20:00',1.67973,1.67988,1.67963,1.6797,139.38,1.67999,1.68012,1.67989,1.67994,140.88,True
'2018-04-11T16:21:00',1.67972,1.67989,1.67967,1.67981,126.75,1.67994,1.6801,1.67993,1.68008,121.0,False
'2018-04-11T16:22:00',1.67982,1.67987,1.67955,1.67971,152.14,1.68008,1.68009,1.67979,1.67995,142.0,False
'2018-04-11T16:23:00',1.67971,1.6798,1.67955,1.67955,136.26,1.67998,1.68006,1.67979,1.67981,120.5,True
'2018-04-11T16:24:00',1.67955,1.68007,1.67939,1.67986,169.13,1.67983,1.68034,1.67961,1.68013,156.7,False
'2018-04-11T16:25:00',1.67992,1.67992,1.67956,1.6796,164.77,1.68013,1.68014,1.67981,1.67983,148.5,False
'2018-04-11T16:26:00',1.6796,1.67972,1.67926,1.67928,160.27,1.67985,1.67993,1.67952,1.67954,152.0,False
'2018-04-11T16:27:00',1.67928,1.67939,1.67914,1.67926,163.66,1.67955,1.67964,1.67933,1.67951,161.75,True
'2018-04-11T16:28:00',1.67923,1.67935,1.67918,1.67928,137.1,1.67949,1.67964,1.67938,1.67954,136.38,True
'2018-04-11T16:29:00',1.67926,1.67949,1.67926,1.67944,143.65,1.67953,1.67975,1.67953,1.67968,156.71,False
'2018-04-11T16:30:00',1.67946,1.67953,1.67927,1.67934,150.69,1.67969,1.67978,1.67953,1.67963,163.33,False
'2018-04-11T16:31:00',1.67935,1.67937,1.67915,1.67922,194.82,1.67963,1.67964,1.67943,1.67949,203.91,True
'2018-04-11T16:32:00',1.67923,1.67944,1.67921,1.67924,174.35,1.67951,1.67969,1.67948,1.67951,171.76,True
'2018-04-11T16:33:00',1.67923,1.67936,1.67916,1.67929,150.99,1.67948,1.67964,1.67936,1.67953,158.02,True
'2018-04-11T16:34:00',1.67927,1.67932,1.67915,1.6793,132.32,1.67953,1.6796,1.67935,1.67956,142.13,False
'2018-04-11T16:35:00',1.67928,1.67932,1.67921,1.67928,93.27,1.67956,1.67959,1.67948,1.67956,99.52,True
'2018-04-11T16:36:00',1.67928,1.67948,1.67913,1.67938,153.4,1.67958,1.67974,1.6794,1.67965,163.1,False
'2018-04-11T16:37:00',1.67942,1.67957,1.67922,1.67925,138.07,1.67965,1.67984,1.67946,1.67947,152.2,False
'2018-04-11T16:38:00',1.67923,1.67926,1.6789,1.67892,151.39,1.67948,1.67948,1.67915,1.6792,141.51,True
'2018-04-11T16:39:00',1.67892,1.67942,1.67889,1.67942,208.85,1.67918,1.67963,1.67909,1.67963,211.77,True
'2018-04-11T16:40:00',1.67939,1.67944,1.67913,1.67944,170.5,1.67963,1.67969,1.67939,1.67969,174.58,True
'2018-04-11T16:41:00',1.67944,1.68002,1.67944,1.68002,151.0,1.67969,1.68025,1.67969,1.68025,152.44,False
'2018-04-11T16:42:00',1.67999,1.68006,1.67979,1.67995,114.03,1.68025,1.68033,1.68005,1.68022,114.63,False
'2018-04-11T16:43:00',1.67998,1.6801,1.67971,1.67983,152.98,1.68025,1.68039,1.67994,1.68004,155.54,False
'2018-04-11T16:44:00',1.67981,1.67981,1.67935,1.67978,171.75,1.68005,1.68009,1.67954,1.67999,181.0,False
'2018-04-11T16:45:00',1.67977,1.6799,1.67945,1.67967,170.85,1.67999,1.68014,1.67962,1.67989,170.88,True
'2018-04-11T16:46:00',1.67969,1.67976,1.67952,1.67976,194.0,1.67988,1.67996,1.67973,1.67996,204.53,True
'2018-04-11T16:47:00',1.67977,1.67997,1.67951,1.67976,184.38,1.67993,1.68016,1.67972,1.68004,190.22,True
'2018-04-11T16:48:00',1.67977,1.67998,1.67963,1.67984,173.07,1.68005,1.68022,1.6799,1.68012,172.05,False
'2018-04-11T16:49:00',1.67985,1.67995,1.67944,1.67964,205.68,1.68013,1.6802,1.67973,1.67988,210.9,True
'2018-04-11T16:50:00',1.67966,1.68056,1.67948,1.68025,200.48,1.6799,1.68083,1.67973,1.6805,215.23,False
'2018-04-11T16:51:00',1.68025,1.68039,1.68003,1.68013,195.95,1.68049,1.68068,1.68032,1.68043,225.33,False
'2018-04-11T16:52:00',1.68022,1.68028,1.67971,1.67971,248.83,1.68043,1.68055,1.6799,1.6799,249.32,False
'2018-04-11T16:53:00',1.67969,1.6798,1.67924,1.67936,316.19,1.67989,1.68009,1.67951,1.67963,292.82,True
'2018-04-11T16:54:00',1.67935,1.67981,1.67935,1.67964,299.65,1.67962,1.6801,1.67962,1.67991,247.0,False
'2018-04-11T16:55:00',1.67965,1.67978,1.67942,1.67943,225.88,1.67993,1.68006,1.67969,1.6797,209.88,False
'2018-04-11T16:56:00',1.67944,1.67951,1.67912,1.67928,152.85,1.67972,1.67979,1.67939,1.67951,151.0,False
'2018-04-11T16:57:00',1.67929,1.67943,1.67879,1.67904,222.49,1.67951,1.6796,1.67903,1.67932,213.87,False
'2018-04-11T16:58:00',1.67902,1.67908,1.67849,1.67868,248.0,1.67928,1.67936,1.67877,1.67895,262.51,False
'2018-04-11T16:59:00',1.67866,1.67872,1.67823,1.67836,210.51,1.67892,1.67899,1.6785,1.67863,236.34,True
'2018-04-11T17:00:00',1.67832,1.67878,1.67831,1.67878,249.17,1.67861,1.67905,1.67858,1.67905,248.51,False
'2018-04-11T17:01:00',1.67881,1.67922,1.67842,1.67853,259.46,1.67909,1.67949,1.67868,1.67879,232.92,True
'2018-04-11T17:02:00',1.67851,1.6788,1.67835,1.67863,220.57,1.67876,1.67904,1.67861,1.67889,225.39,True
'2018-04-11T17:03:00',1.67861,1.67948,1.67857,1.67928,196.89,1.67885,1.6796,1.67882,1.67955,192.0,True
'2018-04-11T17:04:00',1.67929,1.67952,1.67908,1.67946,175.88,1.67957,1.6796,1.67935,1.67959,186.33,True
'2018-04-11T17:05:00',1.67948,1.67951,1.67899,1.67943,181.5,1.6796,1.67976,1.67926,1.67969,198.59,True
'2018-04-11T17:06:00',1.67943,1.67983,1.67934,1.67958,229.0,1.67971,1.68009,1.67962,1.67985,263.51,True
'2018-04-11T17:07:00',1.67959,1.67966,1.67943,1.67962,149.75,1.67985,1.67995,1.67969,1.67992,162.12,True
'2018-04-11T17:08:00',1.67969,1.67985,1.67954,1.67971,155.0,1.67992,1.68011,1.67981,1.67997,163.37,True
'2018-04-11T17:09:00',1.67969,1.68011,1.67956,1.68005,156.26,1.67997,1.68038,1.67983,1.6803,162.08,True
'2018-04-11T17:10:00',1.68012,1.68025,1.67999,1.68024,171.52,1.68036,1.68052,1.68026,1.6805,160.04,True
'2018-04-11T17:11:00',1.68023,1.68045,1.68021,1.6803,169.75,1.6805,1.68069,1.68043,1.68059,168.59,True
'2018-04-11T17:12:00',1.68033,1.68051,1.68022,1.68047,116.05,1.68061,1.68076,1.68052,1.68076,120.25,True
'2018-04-11T17:13:00',1.68044,1.68097,1.68033,1.68078,158.85,1.68072,1.68124,1.68059,1.68108,171.45,True
'2018-04-11T17:14:00',1.6808,1.68094,1.68062,1.6809,166.0,1.68109,1.68117,1.6809,1.68113,171.25,False
'2018-04-11T17:15:00',1.6809,1.6809,1.6803,1.68069,157.75,1.68111,1.68111,1.6806,1.68098,149.37,False
'2018-04-11T17:16:00',1.6807,1.68072,1.6804,1.6804,137.37,1.68098,1.68098,1.68068,1.68069,145.5,False
'2018-04-11T17:17:00',1.68045,1.68059,1.68018,1.68036,175.25,1.6807,1.68086,1.68043,1.68061,176.37,False
'2018-04-11T17:18:00',1.68035,1.6804,1.68003,1.68035,215.25,1.68061,1.68066,1.68032,1.6806,214.0,True
'2018-04-11T17:19:00',1.68034,1.68068,1.68027,1.68041,228.58,1.6806,1.68087,1.68052,1.68064,222.81,True
'2018-04-11T17:20:00',1.68039,1.68082,1.68039,1.68055,225.5,1.68062,1.68105,1.68062,1.68079,232.38,False
'2018-04-11T17:21:00',1.68051,1.68063,1.68043,1.68049,209.03,1.68076,1.68083,1.68067,1.68078,199.38,False
'2018-04-11T17:22:00',1.68049,1.68056,1.6803,1.68039,156.24,1.6807,1.68082,1.68058,1.68067,134.44,False
'2018-04-11T17:23:00',1.68041,1.68057,1.68028,1.68034,159.36,1.68069,1.68085,1.68056,1.68062,152.02,False
'2018-04-11T17:24:00',1.68037,1.6804,1.68002,1.6801,229.08,1.68062,1.68066,1.68031,1.68039,206.16,True
'2018-04-11T17:25:00',1.6801,1.68044,1.68001,1.68019,209.99,1.68039,1.68067,1.68026,1.68045,214.13,False
'2018-04-11T17:26:00',1.68019,1.68026,1.67998,1.68012,197.07,1.68046,1.68051,1.68022,1.68037,223.34,True
'2018-04-11T17:27:00',1.68014,1.68031,1.68012,1.68022,203.72,1.68038,1.68057,1.68037,1.68049,201.51,False
'2018-04-11T17:28:00',1.68021,1.6804,1.68008,1.68021,155.88,1.68046,1.68069,1.68037,1.68049,184.67,False
'2018-04-11T17:29:00',1.68021,1.68026,1.67997,1.67999,126.42,1.68048,1.6805,1.68027,1.68027,140.94,False
'2018-04-11T17:30:00',1.67998,1.68004,1.67961,1.67973,149.03,1.68026,1.68033,1.6799,1.68001,163.15,True
'2018-04-11T17:31:00',1.67973,1.67997,1.67961,1.67997,160.48,1.68003,1.68025,1.6799,1.68025,147.98,False
'2018-04-11T17:32:00',1.67998,1.68004,1.67983,1.67986,130.11,1.68027,1.68034,1.68011,1.68016,115.0,True
'2018-04-11T17:33:00',1.67985,1.67999,1.67972,1.67999,118.48,1.68015,1.68024,1.67997,1.68024,107.0,False
'2018-04-11T17:34:00',1.68004,1.68004,1.67977,1.67982,122.34,1.68028,1.68028,1.68002,1.68009,104.0,True
'2018-04-11T17:35:00',1.67982,1.67999,1.67982,1.67996,136.0,1.68006,1.68024,1.68005,1.68021,124.5,False
'2018-04-11T17:36:00',1.67995,1.68,1.6797,1.67981,120.26,1.68018,1.68024,1.67993,1.68007,111.75,True
'2018-04-11T17:37:00',1.67983,1.68035,1.67983,1.68034,128.15,1.6801,1.68061,1.68007,1.68061,114.25,True
'2018-04-11T17:38:00',1.68034,1.68044,1.6803,1.68041,154.43,1.68057,1.68072,1.68056,1.68068,136.0,True
'2018-04-11T17:39:00',1.68039,1.68061,1.68039,1.68051,126.62,1.68068,1.68085,1.68067,1.68078,116.38,True
'2018-04-11T17:40:00',1.68048,1.68061,1.68032,1.68052,149.4,1.68074,1.68088,1.68058,1.68079,147.9,True
'2018-04-11T17:41:00',1.68054,1.68065,1.6805,1.68057,84.99,1.68081,1.68093,1.68076,1.68086,76.75,False
'2018-04-11T17:42:00',1.68059,1.68067,1.68051,1.68051,81.91,1.68086,1.68094,1.68078,1.6808,76.58,False
'2018-04-11T17:43:00',1.68051,1.68072,1.68044,1.68045,123.87,1.68078,1.68101,1.68071,1.68072,114.02,True
'2018-04-11T17:44:00',1.68045,1.68068,1.68045,1.68065,96.13,1.68073,1.68096,1.68072,1.68093,94.15,True
'2018-04-11T17:45:00',1.68064,1.68075,1.68061,1.68067,108.93,1.68092,1.68104,1.68087,1.68093,96.55,False
'2018-04-11T17:46:00',1.68068,1.6807,1.6805,1.68059,131.45,1.68095,1.68097,1.68078,1.68089,122.83,True
'2018-04-11T17:47:00',1.6806,1.68064,1.68041,1.68063,158.04,1.68089,1.68094,1.6807,1.68094,156.59,False
'2018-04-11T17:48:00',1.68064,1.68065,1.68052,1.6806,102.45,1.68094,1.68094,1.68082,1.68086,88.88,True
'2018-04-11T17:49:00',1.6806,1.68083,1.6806,1.68072,142.75,1.68083,1.68109,1.68083,1.68097,158.36,True
'2018-04-11T17:50:00',1.68072,1.68093,1.6807,1.6809,126.75,1.68098,1.68122,1.68098,1.68117,138.12,False
'2018-04-11T17:51:00',1.6809,1.68099,1.6808,1.68081,171.0,1.68116,1.68126,1.68106,1.68108,195.98,False
'2018-04-11T17:52:00',1.68079,1.68101,1.68076,1.68079,148.75,1.68108,1.68123,1.68104,1.68106,174.32,False
'2018-04-11T17:53:00',1.68078,1.68078,1.68044,1.68046,129.0,1.68105,1.68107,1.68071,1.68071,122.98,False
'2018-04-11T17:54:00',1.68045,1.68072,1.68035,1.68043,178.5,1.68071,1.68098,1.68061,1.68067,161.69,False
'2018-04-11T17:55:00',1.68043,1.68046,1.68026,1.68033,178.44,1.68069,1.68069,1.68049,1.68049,179.0,False
'2018-04-11T17:56:00',1.68033,1.68042,1.68022,1.68024,170.25,1.68052,1.68063,1.6804,1.68048,155.0,True
'2018-04-11T17:57:00',1.68024,1.6805,1.68016,1.68039,116.44,1.68046,1.68071,1.68036,1.68063,109.0,True
'2018-04-11T17:58:00',1.68039,1.68059,1.68034,1.68046,113.01,1.68061,1.68083,1.68057,1.68066,105.25,True
'2018-04-11T17:59:00',1.68046,1.6806,1.68046,1.68053,136.47,1.68065,1.68087,1.68063,1.68087,111.0,False
'2018-04-11T18:00:00',1.68054,1.68059,1.68043,1.68043,151.18,1.68089,1.68094,1.68071,1.68071,158.71,False
'2018-04-11T18:01:00',1.68042,1.68044,1.68027,1.68029,116.99,1.68069,1.6807,1.68049,1.68051,107.0,False
'2018-04-11T18:02:00',1.68028,1.68035,1.68019,1.68019,104.01,1.68051,1.68055,1.68042,1.68042,83.5,False
'2018-04-11T18:03:00',1.6802,1.68027,1.67991,1.67998,193.86,1.68042,1.68044,1.68015,1.68027,186.0,False
'2018-04-11T18:04:00',1.67997,1.68009,1.67992,1.67992,182.2,1.68026,1.68037,1.6802,1.6802,188.13,True
'2018-04-11T18:05:00',1.6799,1.68019,1.67987,1.68018,155.51,1.68021,1.68048,1.68016,1.68043,168.13,True
'2018-04-11T18:06:00',1.68015,1.68042,1.68013,1.68031,98.19,1.68043,1.6807,1.68042,1.68053,105.41,False
'2018-04-11T18:07:00',1.68032,1.68037,1.68011,1.68016,164.52,1.68052,1.68059,1.68036,1.68038,159.0,True
'2018-04-11T18:08:00',1.68014,1.68028,1.68009,1.68022,153.0,1.68038,1.68048,1.68033,1.68046,151.5,False
'2018-04-11T18:09:00',1.68022,1.6803,1.68018,1.6802,118.14,1.68047,1.68054,1.68044,1.68044,116.0,False
'2018-04-11T18:10:00',1.68021,1.68036,1.67984,1.67989,116.79,1.68044,1.68059,1.68012,1.68015,110.0,False
'2018-04-11T18:11:00',1.6799,1.6799,1.67978,1.67987,93.33,1.68016,1.68016,1.68004,1.68015,94.38,False
'2018-04-11T18:12:00',1.67985,1.68005,1.6796,1.67966,224.77,1.68014,1.68035,1.6799,1.67993,233.51,True
'2018-04-11T18:13:00',1.67967,1.67986,1.67963,1.67986,210.63,1.67993,1.68012,1.67991,1.68012,200.81,True
'2018-04-11T18:14:00',1.67982,1.68011,1.67976,1.68011,164.71,1.6801,1.6804,1.68002,1.6804,151.65,False
'2018-04-11T18:15:00',1.68011,1.68015,1.67992,1.67997,119.15,1.6804,1.68041,1.68022,1.68027,123.21,False
'2018-04-11T18:16:00',1.67997,1.68016,1.6798,1.67987,99.45,1.68027,1.68045,1.68009,1.68014,104.75,True
'2018-04-11T18:17:00',1.67988,1.68006,1.67975,1.67998,92.5,1.68015,1.68033,1.68002,1.68026,97.0,True
'2018-04-11T18:18:00',1.68,1.68028,1.67997,1.68014,127.5,1.68026,1.68054,1.68025,1.68043,128.42,False
'2018-04-11T18:19:00',1.68016,1.68018,1.67997,1.68002,153.7,1.68042,1.68046,1.68027,1.68032,154.54,True
'2018-04-11T18:20:00',1.68001,1.68014,1.6799,1.68003,163.01,1.68027,1.68043,1.68018,1.68033,163.42,True
'2018-04-11T18:21:00',1.68003,1.6802,1.67999,1.68017,92.31,1.68033,1.68048,1.68028,1.68045,101.58,True
'2018-04-11T18:22:00',1.68018,1.68029,1.68009,1.68017,74.49,1.68048,1.6806,1.68037,1.68046,77.44,True
'2018-04-11T18:23:00',1.68019,1.68026,1.68014,1.68024,103.0,1.68047,1.68056,1.68043,1.68051,103.7,False
'2018-04-11T18:24:00',1.68019,1.68029,1.68012,1.68022,70.87,1.68049,1.68058,1.68041,1.68049,84.35,True
'2018-04-11T18:25:00',1.6802,1.68043,1.68013,1.68028,82.5,1.68049,1.68072,1.68042,1.68057,90.5,False
'2018-04-11T18:26:00',1.68028,1.68037,1.68017,1.68018,72.12,1.68059,1.68066,1.68045,1.68048,77.1,False
'2018-04-11T18:27:00',1.68015,1.6804,1.68015,1.68017,106.5,1.68045,1.6807,1.68045,1.68045,118.0,True
'2018-04-11T18:28:00',1.68016,1.6803,1.68014,1.6802,42.75,1.68044,1.68056,1.68042,1.6805,46.25,True
'2018-04-11T18:29:00',1.68021,1.68032,1.68018,1.68024,74.0,1.68051,1.68063,1.68046,1.68055,76.65,False
'2018-04-11T18:30:00',1.68029,1.68032,1.68015,1.68021,60.5,1.68055,1.6806,1.68044,1.68048,63.55,False
'2018-04-11T18:31:00',1.68022,1.6803,1.68005,1.68018,82.5,1.68048,1.68059,1.68031,1.68045,89.75,False
'2018-04-11T18:32:00',1.68016,1.68017,1.68005,1.68009,85.5,1.68045,1.68045,1.68031,1.68034,87.5,False
'2018-04-11T18:33:00',1.6801,1.68015,1.67953,1.67972,93.56,1.68034,1.68039,1.6798,1.67998,95.0,True
'2018-04-11T18:34:00',1.67973,1.67996,1.67971,1.67986,111.5,1.67999,1.68024,1.67998,1.68012,111.0,True
'2018-04-11T18:35:00',1.67984,1.68005,1.67979,1.68005,84.78,1.68012,1.6803,1.68004,1.6803,79.5,True
'2018-04-11T18:36:00',1.68003,1.68019,1.67998,1.68014,72.5,1.6803,1.68043,1.68023,1.6804,69.5,True
'2018-04-11T18:37:00',1.68016,1.6802,1.68011,1.68016,41.14,1.68041,1.68047,1.68036,1.68041,40.0,False
'2018-04-11T18:38:00',1.68014,1.68014,1.67983,1.6799,55.57,1.68041,1.68041,1.6801,1.68018,56.75,True
'2018-04-11T18:39:00',1.67992,1.68009,1.67986,1.67997,65.6,1.68017,1.68036,1.68012,1.68024,66.0,False
'2018-04-11T18:40:00',1.67995,1.68002,1.67983,1.67997,63.5,1.68019,1.68027,1.68006,1.68021,59.0,False
'2018-04-11T18:41:00',1.67997,1.67998,1.67982,1.67982,70.0,1.6802,1.68026,1.6801,1.6801,70.55,True
'2018-04-11T18:42:00',1.67984,1.67988,1.67968,1.67982,92.75,1.68013,1.68013,1.67996,1.68012,95.25,True
'2018-04-11T18:43:00',1.67983,1.6799,1.67978,1.67986,63.45,1.68012,1.68013,1.68005,1.68012,66.35,True
'2018-04-11T18:44:00',1.67987,1.68005,1.67985,1.67996,59.5,1.68012,1.6803,1.68008,1.68023,59.25,True
'2018-04-11T18:45:00',1.67995,1.68,1.67988,1.67996,39.5,1.68022,1.68029,1.68016,1.68024,44.05,True
'2018-04-11T18:46:00',1.67996,1.68018,1.67996,1.68012,93.0,1.68026,1.68047,1.68023,1.68043,96.75,False
'2018-04-11T18:47:00',1.6801,1.68013,1.67984,1.67987,82.24,1.6804,1.68042,1.68011,1.68016,85.0,True
'2018-04-11T18:48:00',1.67986,1.68,1.67983,1.67993,84.11,1.68016,1.6803,1.68009,1.68019,80.5,True
'2018-04-11T18:49:00',1.67992,1.68018,1.67992,1.67997,95.5,1.68019,1.68045,1.68018,1.68023,83.56,False
'2018-04-11T18:50:00',1.67996,1.68005,1.6799,1.67995,76.5,1.68023,1.68032,1.68017,1.68023,70.0,True
'2018-04-11T18:51:00',1.67996,1.68028,1.67993,1.68026,106.5,1.68023,1.68054,1.68019,1.68051,94.35,True
'2018-04-11T18:52:00',1.6802,1.68047,1.68018,1.68034,96.62,1.68046,1.68073,1.68045,1.68063,85.0,True
'2018-04-11T18:53:00',1.68034,1.68053,1.68028,1.68048,92.0,1.68062,1.68077,1.68056,1.6807,87.5,False
'2018-04-11T18:54:00',1.68047,1.68055,1.68026,1.68026,101.0,1.6807,1.68081,1.68053,1.68054,102.0,False
'2018-04-11T18:55:00',1.68025,1.68027,1.68008,1.68018,111.5,1.68052,1.68052,1.68031,1.68043,109.0,True
'2018-04-11T18:56:00',1.6802,1.68027,1.6801,1.68024,90.0,1.68043,1.68052,1.68032,1.68047,90.0,False
'2018-04-11T18:57:00',1.68023,1.68023,1.67998,1.68012,126.0,1.68047,1.68047,1.68024,1.68039,125.0,True
'2018-04-11T18:58:00',1.68013,1.68021,1.67997,1.68021,110.5,1.68039,1.68046,1.68024,1.68046,108.5,True
'2018-04-11T18:59:00',1.6802,1.68056,1.6802,1.68046,140.5,1.68046,1.68077,1.68046,1.68072,133.5,False
'2018-04-11T19:00:00',1.68049,1.68052,1.68025,1.68037,163.5,1.68073,1.68081,1.68055,1.68072,213.79,False
'2018-04-11T19:01:00',1.68038,1.68047,1.68021,1.68026,150.06,1.68072,1.68079,1.68056,1.68058,183.01,True
'2018-04-11T19:02:00',1.68026,1.68039,1.68019,1.68034,178.87,1.68056,1.68074,1.68055,1.68069,217.92,False
'2018-04-11T19:03:00',1.68031,1.68038,1.68015,1.68023,161.62,1.68064,1.68071,1.68052,1.68061,209.92,False
'2018-04-11T19:04:00',1.68034,1.6804,1.67999,1.68005,152.16,1.68061,1.68076,1.68034,1.68045,218.24,True
'2018-04-11T19:05:00',1.68006,1.68016,1.68002,1.6801,115.24,1.68043,1.6805,1.6804,1.68046,178.37,True
'2018-04-11T19:06:00',1.6801,1.68026,1.68008,1.68016,92.0,1.68046,1.68062,1.68044,1.68051,133.26,True
'2018-04-11T19:07:00',1.68016,1.68034,1.6801,1.68019,128.0,1.6805,1.68063,1.68045,1.68054,212.59,True
'2018-04-11T19:08:00',1.68022,1.68042,1.68017,1.6803,121.5,1.68054,1.68075,1.68053,1.6806,191.07,True
'2018-04-11T19:09:00',1.68026,1.68042,1.68017,1.68041,126.0,1.6806,1.68071,1.68046,1.6807,190.43,True
'2018-04-11T19:10:00',1.68044,1.68054,1.68037,1.68042,81.0,1.6807,1.68084,1.68067,1.68072,111.35,False
'2018-04-11T19:11:00',1.68042,1.68042,1.68017,1.68017,86.0,1.68071,1.68072,1.68047,1.68047,111.62,True
'2018-04-11T19:12:00',1.68016,1.68055,1.68016,1.68043,98.35,1.68047,1.68085,1.68047,1.6807,143.51,True
'2018-04-11T19:13:00',1.68043,1.68071,1.68038,1.68071,117.0,1.68075,1.68094,1.68071,1.68093,177.66,False
'2018-04-11T19:14:00',1.68069,1.68079,1.68051,1.68051,108.0,1.68093,1.68109,1.6808,1.68081,171.59,True
'2018-04-11T19:15:00',1.68054,1.68063,1.68052,1.6806,100.0,1.68082,1.68093,1.68079,1.68093,145.41,False
'2018-04-11T19:16:00',1.68061,1.68064,1.68043,1.68043,55.0,1.68093,1.68093,1.68069,1.68069,89.39,True
'2018-04-11T19:17:00',1.68046,1.68068,1.68038,1.68068,97.0,1.68072,1.68093,1.68068,1.68093,153.76,False
'2018-04-11T19:18:00',1.68066,1.68076,1.68061,1.68063,106.0,1.68093,1.68101,1.68084,1.68091,165.11,True
'2018-04-11T19:19:00',1.68065,1.68066,1.6805,1.68066,103.0,1.68092,1.68092,1.68067,1.68089,155.1,False
'2018-04-11T19:20:00',1.68066,1.68066,1.68048,1.68053,75.0,1.68088,1.6809,1.68076,1.68076,101.58,True
'2018-04-11T19:21:00',1.68053,1.6807,1.68049,1.68069,92.0,1.68076,1.68096,1.68076,1.68095,136.36,False
'2018-04-11T19:22:00',1.68069,1.68078,1.68058,1.68067,79.0,1.68099,1.68103,1.68087,1.68097,129.3,True
'2018-04-11T19:23:00',1.6807,1.68089,1.6807,1.68089,115.25,1.68097,1.68121,1.68097,1.6812,165.29,False
'2018-04-11T19:24:00',1.68087,1.68095,1.68048,1.68059,121.71,1.68118,1.6812,1.68084,1.68089,175.83,True
'2018-04-11T19:25:00',1.68058,1.68077,1.68054,1.68071,126.35,1.68095,1.68112,1.68091,1.68107,190.53,True
'2018-04-11T19:26:00',1.68071,1.68088,1.68064,1.68087,114.25,1.68106,1.68123,1.68099,1.68123,161.97,False
'2018-04-11T19:27:00',1.68082,1.68087,1.68057,1.68058,175.63,1.68123,1.68124,1.68096,1.68098,192.67,False
'2018-04-11T19:28:00',1.68058,1.68071,1.68053,1.68055,218.67,1.68098,1.68108,1.6809,1.68091,244.93,True
'2018-04-11T19:29:00',1.68055,1.6808,1.68055,1.68079,151.1,1.68091,1.68113,1.68091,1.68108,218.27,False
'2018-04-11T19:30:00',1.68079,1.68079,1.68043,1.6805,188.26,1.68109,1.68109,1.68079,1.68086,162.08,False
'2018-04-11T19:31:00',1.6805,1.68064,1.68039,1.68049,174.24,1.68086,1.68101,1.68074,1.68085,162.13,True
'2018-04-11T19:32:00',1.68049,1.68065,1.68047,1.68054,127.56,1.68085,1.68092,1.68082,1.68086,190.87,False
'2018-04-11T19:33:00',1.68054,1.6806,1.68043,1.68046,79.0,1.68086,1.68089,1.68072,1.68072,119.94,False
'2018-04-11T19:34:00',1.68041,1.68048,1.68033,1.68042,72.2,1.68072,1.68081,1.68067,1.68073,76.48,True
'2018-04-11T19:35:00',1.68039,1.68061,1.68039,1.68061,98.15,1.68073,1.68094,1.68073,1.68092,145.28,True
'2018-04-11T19:36:00',1.68061,1.68087,1.68054,1.68081,92.1,1.68094,1.68112,1.6809,1.68108,146.85,False
'2018-04-11T19:37:00',1.6808,1.68088,1.68075,1.68076,57.0,1.68106,1.68115,1.68099,1.68099,72.22,True
'2018-04-11T19:38:00',1.68076,1.68085,1.68073,1.68085,48.0,1.68102,1.68114,1.68101,1.68111,62.37,True
'2018-04-11T19:39:00',1.68093,1.68107,1.68068,1.68085,110.0,1.68124,1.68133,1.68098,1.68114,178.63,True
'2018-04-11T19:40:00',1.68084,1.68105,1.68084,1.68101,84.0,1.68115,1.68135,1.68115,1.6813,122.79,True
'2018-04-11T19:41:00',1.68105,1.68117,1.68103,1.68114,64.0,1.6813,1.68146,1.6813,1.68142,84.28,False
'2018-04-11T19:42:00',1.68117,1.68131,1.6811,1.68113,52.0,1.68142,1.68155,1.68137,1.68139,62.53,True
'2018-04-11T19:43:00',1.68116,1.68128,1.68113,1.68125,101.0,1.68141,1.68158,1.68141,1.68152,156.72,True
'2018-04-11T19:44:00',1.68125,1.68144,1.6811,1.6814,91.0,1.68151,1.68166,1.68139,1.68165,134.32,False
'2018-04-11T19:45:00',1.68139,1.68145,1.68133,1.68134,42.0,1.68165,1.68166,1.68162,1.68162,52.13,False
'2018-04-11T19:46:00',1.68134,1.68151,1.68122,1.68126,131.56,1.68162,1.68183,1.68158,1.68159,195.88,True
'2018-04-11T19:47:00',1.68126,1.68136,1.68121,1.68125,111.22,1.6816,1.68169,1.68159,1.68163,118.88,False
'2018-04-11T19:48:00',1.68125,1.68125,1.68113,1.68117,163.18,1.68162,1.68162,1.68148,1.68153,170.67,False
'2018-04-11T19:49:00',1.68115,1.68124,1.68099,1.68101,160.32,1.68153,1.68158,1.68133,1.68136,214.77,True
'2018-04-11T19:50:00',1.68101,1.68145,1.68101,1.68143,146.52,1.68137,1.6818,1.68136,1.68179,164.09,False
'2018-04-11T19:51:00',1.68143,1.68148,1.6812,1.68134,128.6,1.68179,1.68183,1.68155,1.68168,193.3,False
'2018-04-11T19:52:00',1.68134,1.68138,1.68122,1.68122,113.57,1.68169,1.68173,1.68156,1.68157,181.94,False
'2018-04-11T19:53:00',1.68124,1.68124,1.68114,1.68124,103.69,1.68157,1.68159,1.68147,1.68153,140.12,False
'2018-04-11T19:54:00',1.68124,1.68127,1.68097,1.68097,115.93,1.68153,1.6816,1.68133,1.68133,180.62,False
'2018-04-11T19:55:00',1.68099,1.68102,1.68093,1.68098,155.87,1.68135,1.68135,1.68126,1.6813,167.65,True
'2018-04-11T19:56:00',1.68099,1.68132,1.68096,1.68127,155.54,1.6813,1.68169,1.6813,1.68159,193.94,False
'2018-04-11T19:57:00',1.68127,1.6813,1.68104,1.68106,121.7,1.6816,1.68161,1.68139,1.68141,130.92,True
'2018-04-11T19:58:00',1.68107,1.68139,1.68105,1.68138,217.94,1.68141,1.68179,1.68141,1.68175,273.65,False
'2018-04-11T19:59:00',1.68138,1.68139,1.68076,1.68082,215.09,1.68175,1.68178,1.68118,1.68124,261.11,False
'2018-04-11T20:00:00',1.68081,1.68108,1.68071,1.68076,263.82,1.68125,1.68147,1.68102,1.68111,257.54,False
'2018-04-11T20:01:00',1.68077,1.68084,1.68053,1.68058,305.24,1.6811,1.6812,1.68088,1.68089,381.27,True
'2018-04-11T20:02:00',1.68058,1.68073,1.68043,1.68068,261.24,1.68089,1.68106,1.68078,1.68098,296.91,False
'2018-04-11T20:03:00',1.68069,1.68069,1.68033,1.68043,315.34,1.68098,1.68101,1.68068,1.6807,366.53,False
'2018-04-11T20:04:00',1.68042,1.68044,1.68015,1.68017,263.25,1.68074,1.68074,1.68042,1.68045,325.92,False
'2018-04-11T20:05:00',1.68017,1.68042,1.67969,1.67978,299.55,1.68042,1.68075,1.68006,1.68011,356.74,True
'2018-04-11T20:06:00',1.67973,1.68013,1.6796,1.68009,273.04,1.68009,1.68042,1.67995,1.6804,364.11,True
'2018-04-11T20:07:00',1.68009,1.68039,1.67983,1.68024,370.53,1.68038,1.68069,1.68015,1.68062,391.44,False
'2018-04-11T20:08:00',1.68026,1.68031,1.67978,1.68016,384.22,1.68053,1.68061,1.68013,1.68048,330.46,True
'2018-04-11T20:09:00',1.68014,1.6812,1.68012,1.68104,340.59,1.68048,1.68155,1.68046,1.6813,353.15,False
'2018-04-11T20:10:00',1.68105,1.68108,1.68034,1.68074,274.98,1.68132,1.68137,1.68067,1.68106,290.08,True
'2018-04-11T20:11:00',1.68076,1.68094,1.68052,1.68094,232.55,1.68106,1.68117,1.68081,1.68117,331.74,True
'2018-04-11T20:12:00',1.68105,1.68144,1.68086,1.68102,250.22,1.68132,1.68171,1.68119,1.6814,322.49,False
'2018-04-11T20:13:00',1.68102,1.68106,1.68047,1.68055,280.46,1.68139,1.68144,1.68081,1.68082,257.49,False
'2018-04-11T20:14:00',1.68055,1.68065,1.68032,1.68055,237.48,1.68082,1.681,1.68069,1.68081,186.84,False
'2018-04-11T20:15:00',1.68057,1.68069,1.6804,1.68047,235.47,1.68081,1.68107,1.68076,1.68081,276.76,True
'2018-04-11T20:16:00',1.68047,1.6807,1.68031,1.68061,214.55,1.68081,1.68098,1.68066,1.68096,288.33,False
'2018-04-11T20:17:00',1.68061,1.68063,1.68034,1.68035,199.66,1.68096,1.68097,1.6807,1.68072,262.47,True
'2018-04-11T20:18:00',1.68035,1.68055,1.68029,1.68048,259.73,1.68073,1.68088,1.68065,1.68085,360.06,False
'2018-04-11T20:19:00',1.68048,1.68053,1.68032,1.68038,259.41,1.68086,1.68089,1.68066,1.68074,363.12,True
'2018-04-11T20:20:00',1.68038,1.68063,1.68034,1.68049,228.21,1.68074,1.68101,1.68066,1.68076,226.4,False
'2018-04-11T20:21:00',1.6805,1.6805,1.68031,1.68042,207.49,1.68073,1.68084,1.68066,1.68079,165.72,True
'2018-04-11T20:22:00',1.68042,1.68065,1.68038,1.68062,176.63,1.68078,1.68102,1.68074,1.68097,180.42,False
'2018-04-11T20:23:00',1.68063,1.68066,1.68026,1.68041,210.49,1.68096,1.68099,1.68063,1.68079,185.75,True
'2018-04-11T20:24:00',1.68041,1.68062,1.68035,1.68054,113.62,1.68079,1.68098,1.6807,1.68082,107.01,True
'2018-04-11T20:25:00',1.68052,1.6807,1.68046,1.68062,87.61,1.68082,1.68103,1.68081,1.68098,126.89,False
'2018-04-11T20:26:00',1.68062,1.68062,1.6804,1.68047,97.85,1.68098,1.68098,1.68076,1.68081,100.37,True
'2018-04-11T20:27:00',1.68047,1.68073,1.68047,1.68073,38.06,1.68082,1.68108,1.68082,1.68107,43.19,False
'2018-04-11T20:28:00',1.68071,1.68083,1.68061,1.68061,112.04,1.68107,1.68116,1.68092,1.68093,121.38,True
'2018-04-11T20:29:00',1.68061,1.68065,1.68052,1.68065,173.79,1.68093,1.68097,1.68083,1.68095,116.5,False
'2018-04-11T20:30:00',1.68065,1.68065,1.68018,1.68019,93.69,1.68096,1.68096,1.68044,1.68048,88.0,True
'2018-04-11T20:31:00',1.68018,1.68027,1.68017,1.68024,85.88,1.68048,1.68063,1.68045,1.68056,70.45,True
'2018-04-11T20:32:00',1.68023,1.6805,1.68019,1.68049,186.23,1.68056,1.68083,1.6805,1.68081,158.5,False
'2018-04-11T20:33:00',1.68047,1.68049,1.68032,1.68033,105.41,1.68081,1.68083,1.68064,1.68065,78.0,True
'2018-04-11T20:34:00',1.68033,1.6804,1.68029,1.68037,100.4,1.68066,1.68073,1.68061,1.68067,64.5,False
'2018-04-11T20:35:00',1.68038,1.68045,1.68022,1.68033,122.25,1.68067,1.68077,1.68053,1.68068,78.0,True
'2018-04-11T20:36:00',1.68034,1.68046,1.68032,1.68046,118.97,1.68068,1.68076,1.6806,1.68076,79.0,False
'2018-04-11T20:37:00',1.68045,1.68048,1.68034,1.68038,82.84,1.68074,1.68079,1.68066,1.68072,68.0,True
'2018-04-11T20:38:00',1.68037,1.68054,1.68033,1.68054,96.26,1.68072,1.68089,1.68065,1.68089,65.89,True
'2018-04-11T20:39:00',1.68054,1.68067,1.68053,1.68056,92.05,1.6809,1.68103,1.6809,1.68092,116.96,True
'2018-04-11T20:40:00',1.68057,1.68061,1.68053,1.68059,66.0,1.68092,1.68096,1.68085,1.68093,91.81,True
'2018-04-11T20:41:00',1.68059,1.68073,1.68056,1.68073,38.4,1.68094,1.68106,1.68092,1.68106,48.89,False
'2018-04-11T20:42:00',1.68073,1.68073,1.68066,1.68066,31.0,1.68109,1.68109,1.681,1.68101,55.5,True
'2018-04-11T20:43:00',1.68069,1.6809,1.68069,1.68084,109.06,1.68104,1.68126,1.68104,1.68122,97.15,True
'2018-04-11T20:44:00',1.68086,1.681,1.68077,1.681,103.89,1.68122,1.68132,1.68105,1.6813,84.25,False
'2018-04-11T20:45:00',1.681,1.681,1.68073,1.68083,78.51,1.68127,1.68132,1.68107,1.68116,76.04,False
'2018-04-11T20:46:00',1.68083,1.68085,1.68061,1.68062,117.39,1.68118,1.68119,1.68093,1.68094,104.66,False
'2018-04-11T20:47:00',1.68062,1.68062,1.68055,1.68058,79.75,1.68092,1.68094,1.68086,1.68094,49.0,True
'2018-04-11T20:48:00',1.68058,1.68075,1.68052,1.68075,115.69,1.68094,1.68112,1.68084,1.68111,75.94,False
'2018-04-11T20:49:00',1.68077,1.68079,1.68063,1.68063,89.81,1.68113,1.68113,1.68094,1.68094,102.17,True
'2018-04-11T20:50:00',1.68063,1.68082,1.68063,1.68079,103.75,1.68095,1.68117,1.68095,1.68116,162.7,True
'2018-04-11T20:51:00',1.6808,1.68107,1.68078,1.68107,100.5,1.68116,1.68142,1.68112,1.68142,156.37,True
'2018-04-11T20:52:00',1.68107,1.68128,1.68102,1.68126,152.75,1.68142,1.68162,1.68136,1.68159,227.64,False
'2018-04-11T20:53:00',1.68126,1.68133,1.681,1.681,118.5,1.68156,1.68167,1.68137,1.68137,183.8,False
'2018-04-11T20:54:00',1.68101,1.68106,1.68085,1.68087,66.65,1.68136,1.68141,1.68122,1.68123,64.74,False
'2018-04-11T20:55:00',1.68086,1.68095,1.68074,1.68081,58.11,1.68123,1.6813,1.6811,1.68113,62.25,True
'2018-04-11T20:56:00',1.68078,1.68094,1.68073,1.68092,90.11,1.68114,1.6813,1.68108,1.6813,103.35,True
'2018-04-11T20:57:00',1.68092,1.681,1.68073,1.68098,109.88,1.68124,1.68136,1.68107,1.68134,136.59,False
'2018-04-11T20:58:00',1.68098,1.68105,1.68082,1.68095,118.67,1.68134,1.68139,1.68119,1.6813,143.31,False
'2018-04-11T20:59:00',1.68099,1.68113,1.68077,1.68088,136.23,1.68133,1.68148,1.68109,1.68123,156.6,True
'2018-04-11T21:00:00',1.68089,1.68137,1.68089,1.68137,165.22,1.68122,1.68171,1.68122,1.68169,163.24,False
'2018-04-11T21:01:00',1.68136,1.68139,1.68131,1.68132,53.0,1.68168,1.68172,1.68163,1.68163,63.75,True
'2018-04-11T21:02:00',1.68132,1.68142,1.68122,1.68138,78.31,1.68161,1.68173,1.68153,1.68171,79.12,False
'2018-04-11T21:03:00',1.6814,1.68144,1.68126,1.68126,56.55,1.68173,1.68175,1.68161,1.68161,57.5,True
'2018-04-11T21:04:00',1.68124,1.68147,1.68118,1.68135,130.06,1.68161,1.68177,1.68134,1.68169,111.5,False
'2018-04-11T21:05:00',1.68135,1.68146,1.68119,1.68119,125.71,1.68174,1.68179,1.68134,1.68134,125.61,True
'2018-04-11T21:06:00',1.68119,1.68127,1.68113,1.68124,205.52,1.68134,1.68163,1.68133,1.6816,146.12,True
'2018-04-11T21:07:00',1.68124,1.68139,1.68106,1.68137,186.34,1.68161,1.68173,1.68133,1.68171,148.75,True
'2018-04-11T21:08:00',1.68136,1.68156,1.68135,1.68149,206.36,1.68169,1.68192,1.68168,1.6818,170.0,False
'2018-04-11T21:09:00',1.68152,1.68152,1.68124,1.68134,163.37,1.6818,1.68181,1.6816,1.68169,139.25,True
'2018-04-11T21:10:00',1.68133,1.68149,1.68113,1.68143,267.05,1.68172,1.68183,1.68133,1.68179,199.36,False
'2018-04-11T21:11:00',1.68144,1.68154,1.68137,1.68137,96.88,1.68179,1.68192,1.68168,1.68172,85.38,False
'2018-04-11T21:12:00',1.68141,1.68149,1.68134,1.68136,122.57,1.68172,1.68184,1.6817,1.68171,118.56,True
'2018-04-11T21:13:00',1.68136,1.68155,1.68136,1.68149,102.82,1.68173,1.68186,1.68168,1.68184,114.5,True
'2018-04-11T21:14:00',1.68151,1.68163,1.68151,1.68159,112.37,1.68184,1.68199,1.68184,1.68192,113.45,True
'2018-04-11T21:15:00',1.68159,1.68172,1.68159,1.68166,161.69,1.68193,1.68206,1.68186,1.68199,121.54,False
'2018-04-11T21:16:00',1.68166,1.68166,1.68135,1.68152,165.12,1.68197,1.68198,1.6817,1.68186,163.99,False
'2018-04-11T21:17:00',1.68152,1.68152,1.68111,1.68116,198.6,1.68184,1.68186,1.68133,1.68133,154.44,True
'2018-04-11T21:18:00',1.68116,1.68139,1.68109,1.6813,237.12,1.68135,1.68166,1.68133,1.68161,197.5,False
'2018-04-11T21:19:00',1.6813,1.68134,1.68112,1.68112,146.83,1.68163,1.68165,1.68133,1.68133,120.0,False
'2018-04-11T21:20:00',1.68112,1.68112,1.68089,1.68089,92.03,1.68135,1.68139,1.68121,1.68121,73.49,False
'2018-04-11T21:21:00',1.68089,1.68098,1.68079,1.6808,78.41,1.68118,1.68128,1.68109,1.68113,48.0,True
'2018-04-11T21:22:00',1.6808,1.6809,1.68074,1.68081,134.01,1.68111,1.68124,1.68106,1.68115,93.0,True
'2018-04-11T21:23:00',1.6808,1.68099,1.6808,1.68085,130.19,1.68117,1.68139,1.68117,1.68122,114.12,True
'2018-04-11T21:24:00',1.68085,1.681,1.68084,1.68095,93.32,1.68118,1.68133,1.68117,1.68129,85.25,True
'2018-04-11T21:25:00',1.68093,1.68105,1.68092,1.68096,143.4,1.6813,1.68138,1.68122,1.68131,92.1,True
'2018-04-11T21:26:00',1.68096,1.68103,1.68093,1.681,101.74,1.68133,1.68137,1.68127,1.68134,81.0,True
'2018-04-11T21:27:00',1.681,1.6811,1.68095,1.68101,85.61,1.68133,1.68137,1.68127,1.68133,67.0,False
'2018-04-11T21:28:00',1.68101,1.68102,1.68092,1.68093,86.1,1.68134,1.68134,1.68122,1.68123,65.0,False
'2018-04-11T21:29:00',1.68093,1.68101,1.68065,1.68079,153.44,1.68124,1.68135,1.68102,1.68114,119.18,False
'2018-04-11T21:30:00',1.68078,1.68079,1.6806,1.68067,143.54,1.68114,1.68116,1.68094,1.68102,111.25,True
'2018-04-11T21:31:00',1.68068,1.68096,1.68068,1.68092,145.55,1.68102,1.6813,1.68102,1.68123,123.55,False
'2018-04-11T21:32:00',1.68087,1.68093,1.68074,1.68074,173.55,1.68123,1.6813,1.68108,1.68108,125.94,False
'2018-04-11T21:33:00',1.68073,1.68086,1.68068,1.6807,164.76,1.68109,1.68116,1.68101,1.68103,113.31,True
'2018-04-11T21:34:00',1.6807,1.68072,1.68066,1.68072,99.57,1.68104,1.68109,1.68097,1.68105,76.31,True
'2018-04-11T21:35:00',1.68071,1.68086,1.68071,1.68083,95.48,1.68104,1.68122,1.68104,1.6812,77.44,False
'2018-04-11T21:36:00',1.68083,1.6809,1.68067,1.68074,108.76,1.68116,1.68121,1.681,1.68105,99.99,False
'2018-04-11T21:37:00',1.68073,1.68081,1.68063,1.6807,130.52,1.68105,1.68116,1.68096,1.68103,108.44,False
'2018-04-11T21:38:00',1.68068,1.68069,1.68044,1.68045,114.53,1.68102,1.68105,1.68074,1.68081,98.04,False
'2018-04-11T21:39:00',1.68045,1.6805,1.68037,1.68038,124.88,1.6808,1.68081,1.6807,1.6807,101.5,False
'2018-04-11T21:40:00',1.68038,1.68041,1.68024,1.68024,142.18,1.68071,1.68073,1.68057,1.68059,118.62,True
'2018-04-11T21:41:00',1.68024,1.68039,1.68022,1.68031,121.74,1.68058,1.68073,1.68054,1.68064,90.62,False
'2018-04-11T21:42:00',1.6803,1.68034,1.68013,1.68027,138.56,1.68064,1.6807,1.68046,1.68058,95.37,True
'2018-04-11T21:43:00',1.68028,1.68032,1.68027,1.68031,59.18,1.68058,1.68066,1.68058,1.68063,44.75,True
'2018-04-11T21:44:00',1.68031,1.68049,1.68019,1.68049,162.15,1.68063,1.68085,1.68053,1.68083,121.44,False
'2018-04-11T21:45:00',1.6805,1.6805,1.68008,1.68025,143.02,1.68082,1.68082,1.68046,1.68058,100.75,False
'2018-04-11T21:46:00',1.68024,1.68024,1.67994,1.68007,103.76,1.68057,1.68057,1.68027,1.68047,83.09,True
'2018-04-11T21:47:00',1.68011,1.68029,1.68008,1.68026,93.11,1.68047,1.6806,1.68043,1.6806,94.12,True
'2018-04-11T21:48:00',1.68026,1.68033,1.68023,1.6803,120.03,1.68059,1.68065,1.68048,1.68064,123.13,True
'2018-04-11T21:49:00',1.68031,1.68058,1.68031,1.68049,78.75,1.68065,1.68083,1.68062,1.68081,91.54,True
'2018-04-11T21:50:00',1.68052,1.68067,1.68048,1.68065,88.0,1.68076,1.68102,1.68076,1.681,114.6,True
'2018-04-11T21:51:00',1.68065,1.68081,1.68063,1.68077,137.05,1.68098,1.68117,1.68098,1.68114,139.1,True
'2018-04-11T21:52:00',1.68081,1.68086,1.68076,1.68084,67.19,1.68115,1.68119,1.68114,1.68118,90.2,True
'2018-04-11T21:53:00',1.68084,1.68116,1.68084,1.68096,98.55,1.68119,1.68149,1.68119,1.68127,103.02,True
'2018-04-11T21:54:00',1.68098,1.68115,1.68098,1.681,93.3,1.68132,1.68145,1.68129,1.68134,91.75,False
'2018-04-11T21:55:00',1.68099,1.68106,1.68076,1.68076,108.48,1.68134,1.68144,1.68112,1.68112,93.36,True
'2018-04-11T21:56:00',1.68076,1.68093,1.68076,1.68091,142.97,1.68113,1.68129,1.68112,1.68126,134.46,True
'2018-04-11T21:57:00',1.68091,1.681,1.6809,1.68095,118.21,1.68125,1.68134,1.68119,1.68123,99.81,False
'2018-04-11T21:58:00',1.68095,1.68108,1.68084,1.68091,148.85,1.68125,1.68138,1.68115,1.68131,120.03,False
'2018-04-11T21:59:00',1.6809,1.68099,1.68075,1.68078,112.14,1.6813,1.68136,1.68107,1.68108,89.62,True
'2018-04-11T22:00:00',1.6808,1.681,1.68075,1.68086,136.51,1.68113,1.68132,1.68108,1.68122,97.0,False
'2018-04-11T22:01:00',1.68086,1.68086,1.68074,1.68083,30.64,1.68123,1.68123,1.68109,1.68118,27.5,False
'2018-04-11T22:02:00',1.68083,1.68086,1.68066,1.68067,45.4,1.68119,1.68123,1.68102,1.68104,34.0,False
'2018-04-11T22:03:00',1.68068,1.68072,1.68049,1.68058,30.45,1.68104,1.68106,1.68082,1.68093,23.73,True
'2018-04-11T22:04:00',1.68057,1.68062,1.68056,1.6806,51.31,1.68093,1.68104,1.68092,1.68092,39.1,True
'2018-04-11T22:05:00',1.6806,1.68062,1.6806,1.68061,8.19,1.68093,1.68098,1.68093,1.68097,7.0,True
'2018-04-11T22:06:00',1.6806,1.68062,1.68059,1.68062,33.0,1.68097,1.68099,1.68095,1.68098,28.2,False
'2018-04-11T22:07:00',1.68062,1.68072,1.68055,1.68055,49.97,1.68097,1.68109,1.68091,1.68091,46.44,False
'2018-04-11T22:08:00',1.68054,1.6806,1.68046,1.68049,47.21,1.68091,1.68096,1.68083,1.68091,40.5,True
'2018-04-11T22:09:00',1.68049,1.68095,1.68049,1.68094,70.5,1.6809,1.68124,1.68088,1.68124,67.31,True
'2018-04-11T22:10:00',1.68094,1.68102,1.6809,1.68095,29.21,1.68123,1.68141,1.68123,1.68131,27.75,True
'2018-04-11T22:11:00',1.68096,1.68101,1.68096,1.68101,25.82,1.68131,1.68141,1.68131,1.6814,26.0,False
'2018-04-11T22:12:00',1.68101,1.68105,1.68097,1.68098,48.44,1.6814,1.68144,1.68136,1.68138,36.5,True
'2018-04-11T22:13:00',1.68098,1.68114,1.68097,1.68114,57.69,1.68138,1.68152,1.68138,1.68145,50.37,False
'2018-04-11T22:14:00',1.68112,1.68112,1.68093,1.68107,68.1,1.68145,1.68147,1.68134,1.68144,56.85,False
'2018-04-11T22:15:00',1.68107,1.68109,1.68099,1.68101,65.08,1.68143,1.68147,1.68134,1.68134,53.85,False
'2018-04-11T22:16:00',1.681,1.68102,1.68083,1.68085,80.46,1.68134,1.68138,1.68122,1.68127,53.0,True
'2018-04-11T22:17:00',1.68085,1.68094,1.68084,1.68092,44.86,1.68128,1.68132,1.68126,1.68132,39.75,True
'2018-04-11T22:18:00',1.68092,1.68107,1.68086,1.68104,53.61,1.68132,1.68145,1.68119,1.68145,46.62,False
'2018-04-11T22:19:00',1.68104,1.68111,1.68098,1.68101,37.53,1.68145,1.68146,1.68133,1.68133,35.25,False
'2018-04-11T22:20:00',1.68101,1.68101,1.68094,1.68097,17.0,1.68134,1.68134,1.68127,1.6813,20.2,False
'2018-04-11T22:21:00',1.68097,1.68097,1.68087,1.68091,24.8,1.68131,1.68131,1.68119,1.68125,30.3,True
'2018-04-11T22:22:00',1.68093,1.68104,1.68093,1.681,24.0,1.68129,1.68134,1.68129,1.68131,28.2,True
'2018-04-11T22:23:00',1.68097,1.68109,1.68092,1.68109,25.19,1.6813,1.68142,1.6813,1.68142,30.62,False
'2018-04-11T22:24:00',1.68105,1.68108,1.681,1.68103,46.73,1.68142,1.68144,1.68139,1.68143,46.5,True
'2018-04-11T22:25:00',1.68103,1.68111,1.68085,1.68104,57.05,1.68142,1.68147,1.68123,1.68144,59.7,True
'2018-04-11T22:26:00',1.68106,1.68114,1.68103,1.68112,40.76,1.68144,1.68152,1.68138,1.68149,37.22,True
'2018-04-11T22:27:00',1.68109,1.68114,1.68105,1.68114,29.39,1.68149,1.68152,1.68144,1.68152,25.3,False
'2018-04-11T22:28:00',1.68114,1.68115,1.68109,1.68112,28.1,1.68152,1.68155,1.68148,1.68154,28.74,True
'2018-04-11T22:29:00',1.68112,1.68132,1.68105,1.6812,66.09,1.68153,1.68173,1.68145,1.68162,70.34,False
'2018-04-11T22:30:00',1.6812,1.6812,1.68082,1.68097,62.34,1.68163,1.68163,1.68122,1.6814,54.29,True
'2018-04-11T22:31:00',1.68095,1.68112,1.68095,1.6811,41.25,1.68139,1.68156,1.68139,1.68149,33.02,True
'2018-04-11T22:32:00',1.68105,1.68121,1.68104,1.68121,36.58,1.68149,1.68162,1.68145,1.68162,27.05,False
'2018-04-11T22:33:00',1.68128,1.68129,1.6811,1.68113,47.91,1.68165,1.68167,1.68148,1.68154,37.85,False
'2018-04-11T22:34:00',1.68113,1.68118,1.6811,1.68111,21.89,1.68154,1.68155,1.68151,1.68151,18.0,True
'2018-04-11T22:35:00',1.68112,1.68129,1.68111,1.68129,42.56,1.68151,1.68169,1.68151,1.68169,33.5,False
'2018-04-11T22:36:00',1.68129,1.68136,1.68122,1.6813,49.47,1.68167,1.68177,1.68158,1.68167,43.24,True
'2018-04-11T22:37:00',1.68126,1.68136,1.68123,1.68135,53.71,1.68167,1.68178,1.68164,1.68175,43.2,False
'2018-04-11T22:38:00',1.68136,1.68136,1.68121,1.68133,73.73,1.68178,1.6818,1.68161,1.68169,53.75,False
'2018-04-11T22:39:00',1.68134,1.68134,1.68109,1.68109,40.91,1.68167,1.68167,1.68143,1.68143,32.5,False
'2018-04-11T22:40:00',1.68109,1.68112,1.68105,1.68105,42.27,1.68144,1.68149,1.68141,1.68143,28.0,False
'2018-04-11T22:41:00',1.68106,1.68106,1.68073,1.68079,69.92,1.68143,1.68143,1.68112,1.68122,50.57,False
'2018-04-11T22:42:00',1.6808,1.6808,1.68072,1.68076,19.97,1.68123,1.68123,1.68114,1.68114,18.0,False
'2018-04-11T22:43:00',1.68075,1.68076,1.6807,1.68071,33.0,1.68114,1.68115,1.68111,1.68112,33.0,False
'2018-04-11T22:44:00',1.6807,1.68071,1.68063,1.68064,29.25,1.68112,1.68112,1.68106,1.68107,20.0,False
'2018-04-11T22:45:00',1.68064,1.68071,1.68051,1.68058,42.76,1.68107,1.68114,1.68086,1.68093,35.5,True
'2018-04-11T22:46:00',1.68059,1.68062,1.68059,1.68059,36.76,1.68093,1.68095,1.68092,1.68092,25.0,True
'2018-04-11T22:47:00',1.68058,1.68067,1.68053,1.68067,33.89,1.68092,1.68101,1.68089,1.68101,25.0,False
'2018-04-11T22:48:00',1.68064,1.68064,1.6805,1.68062,46.8,1.68098,1.68098,1.68086,1.68095,40.0,False
'2018-04-11T22:49:00',1.68059,1.68059,1.68045,1.68059,46.2,1.68088,1.68091,1.68079,1.6809,38.0,False
'2018-04-11T22:50:00',1.68059,1.68065,1.68051,1.68058,46.22,1.68089,1.68095,1.68085,1.68086,35.0,True
'2018-04-11T22:51:00',1.68058,1.68083,1.68058,1.68081,33.26,1.68086,1.68112,1.68086,1.6811,27.0,False
'2018-04-11T22:52:00',1.68081,1.68081,1.68076,1.68077,14.7,1.68106,1.68106,1.68104,1.68104,12.0,False
'2018-04-11T22:53:00',1.68077,1.68079,1.68067,1.68067,24.53,1.68107,1.68108,1.68096,1.68096,19.0,True
'2018-04-11T22:54:00',1.68067,1.68083,1.6805,1.68073,84.31,1.68095,1.68114,1.68079,1.68102,65.0,True
'2018-04-11T22:55:00',1.68072,1.68083,1.68062,1.68074,84.47,1.68102,1.6812,1.681,1.68113,68.12,True
'2018-04-11T22:56:00',1.68076,1.6808,1.68072,1.68079,55.93,1.68113,1.68121,1.6811,1.68117,45.12,False
'2018-04-11T22:57:00',1.68079,1.68086,1.6806,1.68073,56.67,1.68117,1.68124,1.68098,1.68115,44.37,True
'2018-04-11T22:58:00',1.68073,1.68087,1.68049,1.68075,114.94,1.68113,1.68125,1.68093,1.68116,93.0,False
'2018-04-11T22:59:00',1.68075,1.68075,1.67944,1.67944,42.62,1.68114,1.68142,1.68095,1.68142,68.87,False
'2018-04-11T23:00:00',1.67944,1.67944,1.67944,1.67944,0.0,1.68142,1.68142,1.68142,1.68142,0.0,False
'2018-04-11T23:01:00',1.67944,1.67944,1.67944,1.67944,0.0,1.68142,1.68142,1.68142,1.68142,0.0,False
'2018-04-11T23:02:00',1.67944,1.67944,1.67944,1.67944,0.0,1.68142,1.68142,1.68142,1.68142,0.0,False
'2018-04-11T23:03:00',1.679,1.679,1.679,1.679,0.75,1.6813,1.6813,1.6813,1.6813,0.75,False
'2018-04-11T23:04:00',1.67898,1.67898,1.67884,1.67884,14.0,1.68141,1.68141,1.68127,1.68134,39.5,True
'2018-04-11T23:05:00',1.67887,1.67975,1.67887,1.67902,52.16,1.68134,1.68134,1.68128,1.68134,182.91,True
'2018-04-11T23:06:00',1.67901,1.67909,1.67888,1.67896,17.0,1.68134,1.68154,1.68127,1.68154,40.5,True
'2018-04-11T23:07:00',1.67899,1.67963,1.67897,1.67962,72.25,1.6816,1.68209,1.6816,1.68208,61.0,False
'2018-04-11T23:08:00',1.6796,1.67961,1.67883,1.67915,63.5,1.68209,1.68209,1.68072,1.68154,38.0,False
'2018-04-11T23:09:00',1.6791,1.67929,1.67888,1.67919,57.0,1.68154,1.68157,1.6814,1.68141,93.5,True
'2018-04-11T23:10:00',1.67922,1.68004,1.67918,1.67999,104.49,1.68141,1.68201,1.68141,1.68198,168.76,False
'2018-04-11T23:11:00',1.68,1.68031,1.6797,1.67982,144.67,1.68196,1.682,1.68143,1.68158,182.39,True
'2018-04-11T23:12:00',1.67982,1.68011,1.67964,1.68001,118.71,1.6816,1.6816,1.6813,1.68142,358.29,False
'2018-04-11T23:13:00',1.68,1.68009,1.67989,1.67996,131.69,1.68142,1.68179,1.68125,1.68131,221.33,True
'2018-04-11T23:14:00',1.68003,1.68004,1.67985,1.67999,217.91,1.68132,1.68159,1.68129,1.68155,245.28,False
'2018-04-11T23:15:00',1.68002,1.68002,1.67957,1.67976,145.22,1.68156,1.68159,1.68128,1.6813,146.96,False
'2018-04-11T23:16:00',1.67977,1.67983,1.67947,1.6797,129.17,1.6813,1.68156,1.6813,1.68137,130.62,True
'2018-04-11T23:17:00',1.67967,1.68008,1.67967,1.68001,117.38,1.68127,1.68144,1.68116,1.68132,114.09,False
'2018-04-11T23:18:00',1.68001,1.68008,1.67993,1.67998,108.94,1.68132,1.6814,1.68124,1.6813,116.83,False
'2018-04-11T23:19:00',1.67995,1.68003,1.67993,1.67997,69.95,1.68127,1.68133,1.68121,1.68128,72.16,False
'2018-04-11T23:20:00',1.67997,1.67999,1.67992,1.67992,29.45,1.68128,1.68128,1.68121,1.68121,33.02,True
'2018-04-11T23:21:00',1.67994,1.68023,1.6799,1.68006,82.66,1.68121,1.68138,1.68117,1.68124,67.96,False
'2018-04-11T23:22:00',1.68006,1.68016,1.67999,1.68007,20.37,1.68124,1.68132,1.68118,1.68122,20.37,True
'2018-04-11T23:23:00',1.68013,1.68015,1.68008,1.6801,9.0,1.68125,1.68127,1.68121,1.68124,9.0,False
'2018-04-11T23:24:00',1.6801,1.68011,1.68003,1.68006,31.54,1.68124,1.68124,1.68114,1.68118,26.0,True
'2018-04-11T23:25:00',1.68006,1.6801,1.67986,1.6801,89.07,1.68118,1.68119,1.68095,1.68119,67.0,False
'2018-04-11T23:26:00',1.68014,1.68026,1.68006,1.68007,114.76,1.6812,1.6813,1.68113,1.6812,85.86,False
'2018-04-11T23:27:00',1.68009,1.68023,1.67976,1.67981,124.31,1.6812,1.6814,1.68091,1.68098,90.85,True
'2018-04-11T23:28:00',1.67986,1.68014,1.67986,1.68005,55.38,1.68104,1.68131,1.68102,1.68123,43.37,True
'2018-04-11T23:29:00',1.68005,1.68018,1.67992,1.6801,125.62,1.68123,1.68133,1.6811,1.68121,90.7,True
'2018-04-11T23:30:00',1.68012,1.68048,1.68004,1.68043,122.76,1.68125,1.68133,1.68109,1.68115,101.81,False
'2018-04-11T23:31:00',1.68045,1.68046,1.68009,1.6802,137.59,1.68115,1.68133,1.681,1.68103,138.93,True
'2018-04-11T23:32:00',1.68023,1.68041,1.68017,1.68028,85.94,1.68103,1.68115,1.68101,1.68103,93.24,True
'2018-04-11T23:33:00',1.68029,1.68047,1.68019,1.68047,121.19,1.68103,1.68116,1.68098,1.68104,120.94,False
'2018-04-11T23:34:00',1.68048,1.68049,1.68042,1.68042,41.1,1.68104,1.6812,1.68103,1.68103,44.24,False
'2018-04-11T23:35:00',1.68042,1.68042,1.6802,1.6802,84.07,1.68103,1.68112,1.68087,1.68087,81.75,True
'2018-04-11T23:36:00',1.6802,1.68042,1.68011,1.68029,120.83,1.68087,1.68116,1.68078,1.68097,146.77,False
'2018-04-11T23:37:00',1.68029,1.68031,1.6802,1.68023,83.57,1.68097,1.68106,1.68089,1.68089,119.99,True
'2018-04-11T23:38:00',1.68023,1.68059,1.6801,1.68039,137.89,1.68095,1.68138,1.68062,1.6811,230.56,True
'2018-04-11T23:39:00',1.68039,1.68087,1.68034,1.68069,116.11,1.6811,1.68167,1.68098,1.68139,207.09,True
'2018-04-11T23:40:00',1.6807,1.68099,1.68063,1.68088,112.46,1.68138,1.68181,1.68115,1.68146,168.47,False
'2018-04-11T23:41:00',1.68088,1.68101,1.68017,1.68083,141.49,1.68142,1.68152,1.68079,1.68137,107.47,False
'2018-04-11T23:42:00',1.68088,1.681,1.68014,1.6803,128.08,1.68137,1.68139,1.68076,1.68097,127.12,False
'2018-04-11T23:43:00',1.6803,1.68036,1.68016,1.68026,106.39,1.68094,1.68106,1.68086,1.68093,192.07,False
'2018-04-11T23:44:00',1.68026,1.68026,1.68003,1.68015,110.86,1.68093,1.68102,1.6807,1.68095,217.98,False
'2018-04-11T23:45:00',1.68016,1.68043,1.68012,1.68015,137.01,1.68095,1.68113,1.68078,1.68082,246.62,True
'2018-04-11T23:46:00',1.68023,1.68081,1.68021,1.68061,174.86,1.68086,1.68169,1.68078,1.6814,221.82,True
'2018-04-11T23:47:00',1.68057,1.68073,1.67986,1.68065,160.93,1.6814,1.68156,1.68103,1.68145,114.5,True
'2018-04-11T23:48:00',1.68065,1.6811,1.68063,1.68102,107.28,1.68145,1.6818,1.68132,1.68165,79.37,True
'2018-04-11T23:49:00',1.68105,1.6813,1.68077,1.68103,199.36,1.68167,1.68223,1.68158,1.68196,213.71,False
'2018-04-11T23:50:00',1.68103,1.68116,1.68054,1.68106,199.94,1.68196,1.6821,1.68126,1.68169,264.41,False
'2018-04-11T23:51:00',1.68106,1.68113,1.68091,1.68096,154.71,1.68169,1.682,1.68145,1.68167,224.11,True
'2018-04-11T23:52:00',1.68096,1.68113,1.68092,1.68113,111.1,1.68167,1.68189,1.68153,1.68185,178.24,False
'2018-04-11T23:53:00',1.68112,1.68221,1.68062,1.68108,289.45,1.68185,1.68312,1.68148,1.68194,320.25,True
'2018-04-11T23:54:00',1.68108,1.68146,1.6803,1.68107,315.87,1.68192,1.68245,1.68128,1.68213,295.46,False
'2018-04-11T23:55:00',1.68107,1.68119,1.68073,1.68082,110.32,1.68216,1.68216,1.68162,1.68179,108.29,True
'2018-04-11T23:56:00',1.68082,1.68095,1.68082,1.68095,41.36,1.68179,1.68186,1.68179,1.68186,54.21,False
'2018-04-11T23:57:00',1.68096,1.68102,1.68041,1.68042,133.07,1.68186,1.68189,1.68116,1.68121,160.25,True
'2018-04-11T23:58:00',1.68043,1.68101,1.68031,1.68096,88.0,1.68121,1.68193,1.6811,1.68186,126.53,True
'2018-04-11T23:59:00',1.68096,1.68158,1.68086,1.6811,64.94,1.68186,1.68236,1.68171,1.68176,108.81,True
'2018-04-12T00:00:00',1.68118,1.68131,1.68099,1.6813,54.91,1.68177,1.68187,1.68165,1.68175,63.62,False
'2018-04-12T00:01:00',1.68132,1.68132,1.68092,1.68099,47.66,1.68179,1.6818,1.6815,1.68156,46.13,False
'2018-04-12T00:02:00',1.68099,1.68109,1.68089,1.68095,69.19,1.68159,1.68173,1.68145,1.68162,68.01,False
'2018-04-12T00:03:00',1.68095,1.68113,1.68093,1.68097,77.95,1.68163,1.68179,1.68155,1.68158,95.33,True
'2018-04-12T00:04:00',1.68098,1.68117,1.68087,1.68112,149.97,1.68157,1.68175,1.68155,1.68162,152.08,False
'2018-04-12T00:05:00',1.68112,1.68112,1.68106,1.68109,38.36,1.68164,1.68164,1.68157,1.68159,38.36,False
'2018-04-12T00:06:00',1.68109,1.68117,1.68097,1.68106,49.32,1.68159,1.68167,1.68143,1.68156,49.82,False
'2018-04-12T00:07:00',1.68109,1.68109,1.68058,1.68067,58.73,1.68159,1.68159,1.68104,1.68118,63.24,False
'2018-04-12T00:08:00',1.68068,1.68068,1.68062,1.68062,33.27,1.68117,1.68118,1.68111,1.68115,34.66,False
'2018-04-12T00:09:00',1.68062,1.68067,1.68048,1.68048,44.84,1.68114,1.68114,1.68096,1.68096,46.0,False
'2018-04-12T00:10:00',1.68044,1.68045,1.68042,1.68044,23.56,1.68086,1.68094,1.6808,1.68084,19.72,False
'2018-04-12T00:11:00',1.68039,1.68039,1.68017,1.68023,24.43,1.68079,1.68079,1.68062,1.68062,19.0,True
'2018-04-12T00:12:00',1.68018,1.68032,1.68018,1.68031,66.16,1.68062,1.6808,1.68062,1.68078,73.43,False
'2018-04-12T00:13:00',1.68031,1.68031,1.68011,1.68015,41.85,1.68075,1.68075,1.68055,1.68057,31.74,True
'2018-04-12T00:14:00',1.68027,1.6805,1.68021,1.68025,68.91,1.68068,1.68092,1.68068,1.68071,53.74,True
'2018-04-12T00:15:00',1.68026,1.68051,1.68022,1.68048,56.68,1.68068,1.68097,1.68068,1.68094,45.21,False
'2018-04-12T00:16:00',1.68048,1.68051,1.68037,1.68045,54.95,1.68094,1.681,1.68082,1.6809,55.45,False
'2018-04-12T00:17:00',1.68045,1.68045,1.68024,1.68028,55.82,1.6809,1.68092,1.68069,1.68076,59.46,True
'2018-04-12T00:18:00',1.68034,1.68047,1.68023,1.68028,45.04,1.68077,1.68096,1.68067,1.68077,44.56,False
'2018-04-12T00:19:00',1.68029,1.68031,1.68023,1.68025,30.53,1.68077,1.68077,1.68064,1.68071,30.48,True
'2018-04-12T00:20:00',1.68026,1.68028,1.68021,1.68028,36.12,1.68071,1.68073,1.68066,1.68073,38.25,False
'2018-04-12T00:21:00',1.68028,1.68028,1.68022,1.68023,34.25,1.68073,1.68073,1.68065,1.68067,32.71,False
'2018-04-12T00:22:00',1.68023,1.68023,1.68021,1.68022,6.6,1.68066,1.68066,1.68065,1.68065,6.35,True
'2018-04-12T00:23:00',1.68022,1.68023,1.68022,1.68023,4.74,1.68066,1.68068,1.68065,1.68068,4.74,True
'2018-04-12T00:24:00',1.68011,1.68028,1.68011,1.68028,11.54,1.68068,1.68073,1.68068,1.68073,12.96,True
'2018-04-12T00:25:00',1.68028,1.68035,1.68023,1.68028,56.7,1.68073,1.68079,1.6807,1.68075,57.34,False
'2018-04-12T00:26:00',1.68029,1.68029,1.68026,1.68028,27.52,1.68075,1.68075,1.68072,1.68073,33.02,False
'2018-04-12T00:27:00',1.68028,1.68028,1.68016,1.68017,29.61,1.68072,1.68074,1.68063,1.68065,34.12,False
'2018-04-12T00:28:00',1.68016,1.68017,1.6801,1.68011,32.89,1.68064,1.68065,1.68058,1.68058,40.4,False
'2018-04-12T00:29:00',1.6801,1.6801,1.68006,1.68006,9.22,1.68057,1.68058,1.68056,1.68056,10.48,True
'2018-04-12T00:30:00',1.68008,1.68008,1.68007,1.68007,25.63,1.6806,1.6806,1.68057,1.68057,27.39,True
'2018-04-12T00:31:00',1.68007,1.68013,1.67994,1.68013,38.45,1.68057,1.68065,1.68044,1.68065,34.11,True
'2018-04-12T00:32:00',1.68013,1.68039,1.68008,1.68039,36.12,1.68065,1.68089,1.68058,1.68088,41.12,False
'2018-04-12T00:33:00',1.68039,1.68039,1.68026,1.68026,22.67,1.68088,1.68089,1.68074,1.68078,26.28,False
'2018-04-12T00:34:00',1.68026,1.68028,1.68004,1.68004,40.03,1.68078,1.68078,1.68053,1.68053,34.59,True
'2018-04-12T00:35:00',1.68004,1.68006,1.68003,1.68006,15.95,1.68053,1.68056,1.68053,1.68056,20.16,True
'2018-04-12T00:36:00',1.68006,1.68012,1.68006,1.68012,25.98,1.68056,1.68063,1.68056,1.68063,32.08,True
'2018-04-12T00:37:00',1.68013,1.6802,1.68012,1.68018,30.86,1.68062,1.6807,1.68062,1.6807,31.24,True
'2018-04-12T00:38:00',1.68017,1.68025,1.68017,1.68019,34.72,1.68069,1.68074,1.68069,1.68069,37.5,False
'2018-04-12T00:39:00',1.68019,1.68019,1.68018,1.68019,11.21,1.68069,1.68069,1.68068,1.68069,12.54,False
'2018-04-12T00:40:00',1.68019,1.68019,1.68012,1.68012,30.76,1.68069,1.68069,1.68062,1.68062,28.21,False
'2018-04-12T00:41:00',1.68012,1.68012,1.6801,1.6801,8.6,1.68062,1.68062,1.68062,1.68062,9.36,True
'2018-04-12T00:42:00',1.6801,1.68011,1.6801,1.68011,11.21,1.68062,1.68063,1.68062,1.68063,12.48,True
'2018-04-12T00:43:00',1.68026,1.68031,1.68026,1.68031,28.66,1.68069,1.68081,1.68069,1.68081,30.52,True
'2018-04-12T00:44:00',1.68031,1.68032,1.68022,1.68032,20.92,1.68083,1.68083,1.68074,1.68083,26.39,False
'2018-04-12T00:45:00',1.68032,1.68032,1.68023,1.68023,21.8,1.68081,1.68081,1.68075,1.68075,25.48,False
'2018-04-12T00:46:00',1.68023,1.68023,1.68015,1.68022,39.03,1.68075,1.68075,1.68061,1.68065,45.09,True
'2018-04-12T00:47:00',1.68023,1.68023,1.68022,1.68023,16.81,1.68065,1.68066,1.68065,1.68065,18.91,False
'2018-04-12T00:48:00',1.68023,1.68028,1.68016,1.68017,57.18,1.68066,1.68071,1.68058,1.68058,67.37,True
'2018-04-12T00:49:00',1.68017,1.68019,1.67999,1.68018,24.12,1.68058,1.68061,1.68042,1.68061,22.08,False
'2018-04-12T00:50:00',1.68012,1.68032,1.67984,1.67986,86.41,1.68057,1.68073,1.68024,1.68027,76.21,True
'2018-04-12T00:51:00',1.67986,1.68002,1.67986,1.67994,72.41,1.68027,1.68041,1.68024,1.68031,47.23,True
'2018-04-12T00:52:00',1.68002,1.68023,1.67998,1.68023,43.88,1.68039,1.68062,1.68034,1.68058,30.0,False
'2018-04-12T00:53:00',1.68023,1.68023,1.67998,1.67998,46.3,1.68058,1.68058,1.68038,1.68038,33.74,True
'2018-04-12T00:54:00',1.67995,1.6802,1.67995,1.68004,55.64,1.68038,1.68062,1.68038,1.68047,47.12,False
'2018-04-12T00:55:00',1.68004,1.68007,1.68002,1.68004,36.77,1.68047,1.68049,1.68045,1.68045,33.44,False
'2018-04-12T00:56:00',1.68004,1.6801,1.67992,1.68005,30.96,1.68045,1.68049,1.68026,1.68043,24.37,False
'2018-04-12T00:57:00',1.68005,1.68005,1.67987,1.67996,37.26,1.68044,1.68044,1.68024,1.68032,25.0,True
'2018-04-12T00:58:00',1.67996,1.67998,1.67994,1.67998,24.67,1.68032,1.68035,1.68031,1.68035,16.0,True
'2018-04-12T00:59:00',1.67998,1.68032,1.67998,1.68027,63.05,1.68035,1.68072,1.68035,1.68067,52.47,False
'2018-04-12T01:00:00',1.68027,1.68034,1.68022,1.68026,72.73,1.68065,1.68073,1.68062,1.68063,75.31,False
'2018-04-12T01:01:00',1.68026,1.68032,1.6802,1.68026,57.75,1.68063,1.68068,1.68053,1.68063,64.72,False
'2018-04-12T01:02:00',1.68026,1.68026,1.68022,1.68022,6.48,1.68065,1.68067,1.68065,1.68067,8.18,True
'2018-04-12T01:03:00',1.68022,1.68025,1.68021,1.68025,13.83,1.68067,1.68067,1.68067,1.68067,11.49,True
'2018-04-12T01:04:00',1.68025,1.68031,1.68025,1.6803,15.19,1.68068,1.68072,1.68068,1.68072,14.81,False
'2018-04-12T01:05:00',1.6803,1.68038,1.68022,1.68022,33.64,1.68072,1.68077,1.68063,1.68063,45.94,True
'2018-04-12T01:06:00',1.68022,1.68057,1.68022,1.68043,96.32,1.68063,1.68098,1.68063,1.68087,89.36,False
'2018-04-12T01:07:00',1.68043,1.68044,1.68038,1.6804,38.58,1.68087,1.68088,1.6808,1.68081,30.04,False
'2018-04-12T01:08:00',1.6804,1.68046,1.68031,1.68037,43.23,1.68081,1.68089,1.68076,1.6808,59.65,False
'2018-04-12T01:09:00',1.68037,1.68037,1.68029,1.68033,42.48,1.6808,1.68082,1.68072,1.68078,42.59,True
'2018-04-12T01:10:00',1.68033,1.68037,1.68021,1.68035,78.96,1.68078,1.68086,1.68069,1.6808,71.89,False
'2018-04-12T01:11:00',1.68035,1.68036,1.6802,1.68021,43.72,1.6808,1.6808,1.68056,1.68058,41.73,False
'2018-04-12T01:12:00',1.68015,1.68018,1.68013,1.68014,13.0,1.68054,1.68055,1.68049,1.68049,15.35,True
'2018-04-12T01:13:00',1.68012,1.68031,1.68012,1.68031,11.99,1.68049,1.68068,1.68049,1.68068,10.86,False
'2018-04-12T01:14:00',1.68034,1.68035,1.6803,1.6803,13.92,1.68069,1.68073,1.68065,1.68065,12.5,False
'2018-04-12T01:15:00',1.68031,1.68031,1.68014,1.68021,28.23,1.68065,1.68065,1.68046,1.68054,26.5,True
'2018-04-12T01:16:00',1.68022,1.68044,1.68022,1.68039,28.25,1.68056,1.68078,1.68056,1.68077,30.85,False
'2018-04-12T01:17:00',1.6804,1.68044,1.68028,1.6804,23.75,1.68077,1.68082,1.68062,1.68074,30.24,True
'2018-04-12T01:18:00',1.6804,1.68049,1.6804,1.68043,40.5,1.68076,1.68086,1.68076,1.6808,47.79,True
'2018-04-12T01:19:00',1.68044,1.68051,1.68044,1.68047,14.5,1.68079,1.68086,1.68079,1.68085,17.33,True
'2018-04-12T01:20:00',1.68048,1.68074,1.68047,1.68072,46.97,1.68083,1.68106,1.68083,1.68103,49.53,False
'2018-04-12T01:21:00',1.68071,1.68071,1.68046,1.68047,33.22,1.681,1.681,1.6808,1.68082,31.83,False
'2018-04-12T01:22:00',1.68048,1.68058,1.68008,1.68009,45.6,1.68082,1.68092,1.68044,1.68045,50.65,False
'2018-04-12T01:23:00',1.68009,1.68009,1.67978,1.67978,45.23,1.68044,1.68046,1.68015,1.68015,37.87,False
'2018-04-12T01:24:00',1.67975,1.67977,1.67966,1.67972,69.26,1.68015,1.68016,1.68003,1.68009,67.86,True
'2018-04-12T01:25:00',1.67972,1.67996,1.67971,1.67993,38.5,1.68009,1.68028,1.68008,1.68028,45.36,True
'2018-04-12T01:26:00',1.67993,1.68015,1.67993,1.68014,27.0,1.68027,1.68045,1.68027,1.68045,27.78,False
'2018-04-12T01:27:00',1.68015,1.68017,1.68008,1.68009,54.0,1.68045,1.68049,1.68042,1.68043,65.69,True
'2018-04-12T01:28:00',1.6801,1.6801,1.68002,1.6801,34.0,1.68043,1.68044,1.68037,1.68043,42.33,True
'2018-04-12T01:29:00',1.6801,1.68014,1.67999,1.68014,32.62,1.68043,1.68048,1.68035,1.68048,46.17,True
'2018-04-12T01:30:00',1.68013,1.68034,1.68009,1.68034,56.24,1.68048,1.68071,1.68042,1.68071,62.58,True
'2018-04-12T01:31:00',1.68033,1.68054,1.68033,1.68051,50.48,1.68071,1.68087,1.6807,1.68086,39.62,False
'2018-04-12T01:32:00',1.68052,1.68054,1.67977,1.67979,35.61,1.68086,1.68087,1.68012,1.68016,39.24,True
'2018-04-12T01:33:00',1.67979,1.67987,1.67977,1.67987,37.93,1.68013,1.6802,1.68011,1.68019,40.75,False
'2018-04-12T01:34:00',1.67984,1.67991,1.6798,1.67984,24.24,1.68017,1.68026,1.68015,1.68019,28.5,True
'2018-04-12T01:35:00',1.67985,1.67994,1.67985,1.67991,15.0,1.68019,1.68027,1.68019,1.68026,14.0,True
'2018-04-12T01:36:00',1.67995,1.68029,1.67995,1.68022,63.44,1.68028,1.68062,1.68028,1.68058,68.57,True
'2018-04-12T01:37:00',1.68022,1.68034,1.68021,1.68025,43.49,1.6806,1.6807,1.68058,1.68058,50.06,False
'2018-04-12T01:38:00',1.68023,1.68025,1.68006,1.68006,18.0,1.68056,1.68059,1.68041,1.68041,19.84,True
'2018-04-12T01:39:00',1.68008,1.68015,1.68007,1.68015,6.5,1.68043,1.68048,1.6804,1.68048,6.49,True
'2018-04-12T01:40:00',1.68015,1.68029,1.68015,1.68019,29.24,1.68048,1.68065,1.68048,1.68055,25.22,True
'2018-04-12T01:41:00',1.68021,1.68032,1.68021,1.68032,6.5,1.68056,1.68065,1.68056,1.68065,6.37,False
'2018-04-12T01:42:00',1.6803,1.6803,1.68027,1.68027,4.5,1.68065,1.68065,1.68062,1.68063,4.0,False
'2018-04-12T01:43:00',1.68026,1.68026,1.68007,1.68007,27.5,1.68059,1.68059,1.68041,1.68041,24.0,False
'2018-04-12T01:44:00',1.68008,1.68008,1.68,1.68,19.5,1.68041,1.68041,1.68028,1.68028,18.5,False
'2018-04-12T01:45:00',1.67997,1.67999,1.67981,1.67981,34.62,1.68027,1.68031,1.68014,1.68016,35.0,False
'2018-04-12T01:46:00',1.67984,1.67984,1.67947,1.67952,18.37,1.68017,1.68017,1.67979,1.67985,17.25,False
'2018-04-12T01:47:00',1.67952,1.67952,1.67941,1.67946,56.18,1.67984,1.67984,1.67973,1.67976,61.5,False
'2018-04-12T01:48:00',1.67946,1.67946,1.6794,1.67941,9.0,1.67975,1.67976,1.6797,1.6797,9.5,False
'2018-04-12T01:49:00',1.67939,1.67942,1.67936,1.67942,14.0,1.6797,1.6797,1.67951,1.67962,14.0,True
'2018-04-12T01:50:00',1.67943,1.67947,1.67942,1.67944,20.0,1.67962,1.67973,1.67962,1.67969,20.0,False
'2018-04-12T01:51:00',1.67942,1.67943,1.67941,1.67941,14.5,1.67969,1.67969,1.67964,1.67967,13.0,False
'2018-04-12T01:52:00',1.67943,1.67943,1.67922,1.67925,15.98,1.67967,1.67967,1.6795,1.67955,15.0,False
'2018-04-12T01:53:00',1.67925,1.67936,1.67913,1.67914,22.87,1.67955,1.6796,1.67942,1.67942,22.0,False
'2018-04-12T01:54:00',1.67913,1.67913,1.67908,1.67908,9.19,1.67942,1.67942,1.67934,1.67934,8.0,True
'2018-04-12T01:55:00',1.67908,1.67909,1.67907,1.67909,8.05,1.67945,1.67945,1.67943,1.67944,7.0,True
'2018-04-12T01:56:00',1.67911,1.67918,1.67911,1.67916,7.12,1.67938,1.6794,1.67938,1.6794,7.0,False
'2018-04-12T01:57:00',1.67914,1.67924,1.67904,1.67904,24.56,1.6794,1.67949,1.67932,1.67932,21.0,False
'2018-04-12T01:58:00',1.67904,1.67904,1.67884,1.67895,11.31,1.67929,1.67929,1.67911,1.6792,11.0,True
'2018-04-12T01:59:00',1.67894,1.67903,1.67884,1.679,19.5,1.67917,1.67927,1.67911,1.67927,17.0,True
'2018-04-12T02:00:00',1.679,1.67916,1.67895,1.67907,46.15,1.67927,1.6794,1.67924,1.67932,40.0,True
'2018-04-12T02:01:00',1.67907,1.67916,1.67901,1.67913,52.71,1.67927,1.6794,1.67927,1.67937,46.0,False
'2018-04-12T02:02:00',1.67909,1.67911,1.67894,1.679,51.43,1.67937,1.67937,1.6792,1.67924,47.0,False
'2018-04-12T02:03:00',1.67904,1.67909,1.67881,1.67881,37.84,1.67924,1.67929,1.67907,1.67907,30.0,True
'2018-04-12T02:04:00',1.67884,1.67888,1.67878,1.67883,48.49,1.67907,1.67914,1.67907,1.67912,34.5,True
'2018-04-12T02:05:00',1.67885,1.67935,1.67885,1.67917,93.92,1.67912,1.6797,1.67912,1.67952,73.72,False
'2018-04-12T02:06:00',1.67916,1.67921,1.67909,1.67914,76.8,1.67952,1.67958,1.67944,1.67948,66.19,True
'2018-04-12T02:07:00',1.67914,1.67928,1.67912,1.67925,63.04,1.67948,1.67964,1.67948,1.67957,54.27,True
'2018-04-12T02:08:00',1.67922,1.67948,1.67922,1.67948,76.71,1.67957,1.67984,1.67957,1.67984,63.77,True
'2018-04-12T02:09:00',1.67948,1.67996,1.67948,1.67995,83.33,1.6798,1.68029,1.6798,1.68028,61.92,False
'2018-04-12T02:10:00',1.67994,1.68004,1.67974,1.67991,142.19,1.68027,1.68038,1.68007,1.68028,95.48,False
'2018-04-12T02:11:00',1.67992,1.68001,1.67978,1.67978,94.24,1.68027,1.68035,1.68006,1.68006,63.85,False
'2018-04-12T02:12:00',1.67973,1.67973,1.67952,1.67964,117.07,1.68006,1.68006,1.67985,1.67996,65.0,False
'2018-04-12T02:13:00',1.67964,1.67971,1.67933,1.67939,138.33,1.67996,1.68,1.6796,1.67969,84.37,False
'2018-04-12T02:14:00',1.67938,1.6794,1.67923,1.67936,131.93,1.67968,1.67973,1.67957,1.67966,81.5,True
'2018-04-12T02:15:00',1.67936,1.67953,1.67934,1.67939,100.92,1.67966,1.67984,1.67962,1.6797,64.5,False
'2018-04-12T02:16:00',1.67941,1.67943,1.6793,1.67932,102.51,1.6797,1.67975,1.6796,1.67961,66.56,True
'2018-04-12T02:17:00',1.67932,1.67952,1.67923,1.67947,100.7,1.67959,1.67986,1.67956,1.67983,66.12,False
'2018-04-12T02:18:00',1.67947,1.67948,1.67947,1.67947,42.43,1.6798,1.67982,1.67975,1.67975,30.0,True
'2018-04-12T02:19:00',1.67947,1.67963,1.67929,1.6796,140.24,1.67975,1.67994,1.67961,1.67994,87.31,False
'2018-04-12T02:20:00',1.6796,1.67963,1.67941,1.67944,112.33,1.67997,1.67997,1.67975,1.67979,82.7,False
'2018-04-12T02:21:00',1.67947,1.67949,1.6793,1.67936,58.55,1.6798,1.67983,1.67963,1.67971,56.32,False
'2018-04-12T02:22:00',1.67938,1.6794,1.67901,1.67901,95.87,1.67971,1.67973,1.67924,1.67925,83.69,False
'2018-04-12T02:23:00',1.67897,1.67902,1.67867,1.6787,136.69,1.67925,1.67925,1.67894,1.67896,87.5,False
'2018-04-12T02:24:00',1.6787,1.67889,1.67854,1.67856,135.11,1.67898,1.67918,1.67879,1.67885,89.0,True
'2018-04-12T02:25:00',1.67856,1.67894,1.67851,1.67872,139.64,1.67887,1.67927,1.67879,1.67903,98.24,True
'2018-04-12T02:26:00',1.67872,1.67883,1.67872,1.67881,57.75,1.67903,1.67919,1.67903,1.67913,42.5,False
'2018-04-12T02:27:00',1.67878,1.67882,1.67842,1.67842,70.73,1.67907,1.67912,1.67868,1.67868,57.25,True
'2018-04-12T02:28:00',1.67837,1.67922,1.67837,1.67905,63.8,1.67865,1.67953,1.67865,1.67939,56.41,True
'2018-04-12T02:29:00',1.67905,1.67909,1.67885,1.67907,59.41,1.67936,1.67945,1.6792,1.67936,57.2,True
'2018-04-12T02:30:00',1.67906,1.67927,1.67906,1.67913,114.5,1.67936,1.67961,1.67934,1.67951,103.72,False
'2018-04-12T02:31:00',1.67913,1.6792,1.67891,1.67895,93.6,1.67952,1.67957,1.67926,1.67931,66.58,True
'2018-04-12T02:32:00',1.67893,1.67914,1.67867,1.67911,144.2,1.67928,1.67947,1.67901,1.67947,110.94,True
'2018-04-12T02:33:00',1.67911,1.67935,1.67911,1.67926,71.13,1.67947,1.6797,1.67947,1.6796,78.5,False
'2018-04-12T02:34:00',1.67922,1.67922,1.67908,1.67914,56.73,1.67951,1.67951,1.67933,1.67946,62.19,True
'2018-04-12T02:35:00',1.67914,1.67926,1.67912,1.67926,44.92,1.67947,1.67961,1.67943,1.67961,33.25,False
'2018-04-12T02:36:00',1.67926,1.6793,1.67924,1.67924,19.65,1.67961,1.67963,1.67956,1.67956,22.6,True
'2018-04-12T02:37:00',1.67925,1.67925,1.67921,1.67925,50.14,1.67957,1.6796,1.67957,1.67958,46.1,False
'2018-04-12T02:38:00',1.67925,1.67926,1.67863,1.67868,98.53,1.67957,1.67959,1.67896,1.67904,103.63,False
'2018-04-12T02:39:00',1.67868,1.67878,1.6784,1.67854,125.62,1.67904,1.67913,1.67871,1.6789,116.51,False
'2018-04-12T02:40:00',1.67856,1.67869,1.67832,1.67837,121.06,1.67893,1.67905,1.67868,1.67871,94.71,False
'2018-04-12T02:41:00',1.67837,1.67853,1.67803,1.67812,155.78,1.67872,1.67891,1.67838,1.67851,175.83,False
'2018-04-12T02:42:00',1.67814,1.67839,1.67811,1.67812,130.28,1.67851,1.67875,1.67844,1.67844,103.63,True
'2018-04-12T02:43:00',1.67811,1.67836,1.67808,1.67824,120.35,1.67844,1.67869,1.67842,1.67861,120.63,False
'2018-04-12T02:44:00',1.67825,1.67841,1.67813,1.67813,92.78,1.67859,1.67873,1.67845,1.67845,77.95,False
'2018-04-12T02:45:00',1.67813,1.67813,1.678,1.67808,103.3,1.67845,1.67846,1.67832,1.67842,109.78,False
'2018-04-12T02:46:00',1.67809,1.67809,1.67768,1.67784,92.12,1.67842,1.67842,1.67796,1.67818,107.99,True
'2018-04-12T02:47:00',1.67785,1.67801,1.67784,1.67796,77.05,1.67818,1.67836,1.67816,1.67825,109.03,True
'2018-04-12T02:48:00',1.67796,1.67812,1.67794,1.67809,69.65,1.67825,1.67846,1.67825,1.67844,92.79,True
'2018-04-12T02:49:00',1.67809,1.67826,1.67802,1.67817,82.31,1.67841,1.67856,1.67836,1.67852,97.31,False
'2018-04-12T02:50:00',1.67818,1.67821,1.67793,1.67795,65.55,1.67852,1.67854,1.67828,1.67828,79.3,True
'2018-04-12T02:51:00',1.67799,1.67827,1.67799,1.67821,70.96,1.67828,1.67859,1.67828,1.67855,70.41,True
'2018-04-12T02:52:00',1.67819,1.6783,1.67816,1.6783,48.25,1.67855,1.67863,1.67848,1.67863,41.43,True
'2018-04-12T02:53:00',1.67832,1.67847,1.67829,1.67839,53.71,1.67867,1.67879,1.67863,1.67873,49.71,False
'2018-04-12T02:54:00',1.67841,1.67845,1.6782,1.67829,139.68,1.67875,1.67876,1.67853,1.67862,175.25,True
'2018-04-12T02:55:00',1.67834,1.6786,1.67822,1.67835,117.74,1.67867,1.67883,1.6785,1.67863,129.45,False
'2018-04-12T02:56:00',1.67833,1.67859,1.6781,1.6781,122.57,1.67862,1.67889,1.67839,1.67843,135.58,True
'2018-04-12T02:57:00',1.67812,1.67816,1.67803,1.67816,86.51,1.67845,1.67851,1.67834,1.67851,99.18,True
'2018-04-12T02:58:00',1.67817,1.67836,1.67817,1.67819,46.98,1.67851,1.67869,1.67851,1.67852,69.71,False
'2018-04-12T02:59:00',1.67818,1.67822,1.67807,1.67815,46.5,1.67851,1.67855,1.67842,1.67848,47.79,False
'2018-04-12T03:00:00',1.67815,1.67818,1.678,1.67804,81.0,1.67847,1.67852,1.67833,1.67837,74.5,False
'2018-04-12T03:01:00',1.67802,1.67804,1.67779,1.67787,98.0,1.67836,1.67839,1.6781,1.67819,96.0,True
'2018-04-12T03:02:00',1.67787,1.67814,1.6777,1.67814,100.56,1.67816,1.67845,1.67803,1.67845,113.53,True
'2018-04-12T03:03:00',1.67816,1.67837,1.67813,1.67834,86.17,1.67845,1.67871,1.67845,1.67868,110.07,True
'2018-04-12T03:04:00',1.67834,1.67856,1.67834,1.67852,81.68,1.67868,1.67887,1.67868,1.67885,115.67,False
'2018-04-12T03:05:00',1.67853,1.67858,1.67838,1.67842,149.29,1.67885,1.6789,1.67869,1.67874,132.26,False
'2018-04-12T03:06:00',1.67841,1.67842,1.67833,1.67839,135.25,1.67874,1.67876,1.67866,1.67871,82.75,False
'2018-04-12T03:07:00',1.67839,1.6784,1.67815,1.67837,77.73,1.6787,1.67873,1.67844,1.67872,62.67,False
'2018-04-12T03:08:00',1.67837,1.67844,1.67835,1.67838,43.14,1.67872,1.67876,1.67865,1.67865,45.8,False
'2018-04-12T03:09:00',1.67838,1.67841,1.6783,1.67837,91.11,1.67866,1.67876,1.67861,1.67867,72.09,False
'2018-04-12T03:10:00',1.67836,1.67839,1.67813,1.67822,125.23,1.67869,1.67873,1.67842,1.67853,88.12,True
'2018-04-12T03:11:00',1.67818,1.67833,1.67811,1.67832,86.09,1.67851,1.67869,1.67844,1.67867,70.06,True
'2018-04-12T03:12:00',1.67832,1.67844,1.67825,1.67843,91.02,1.67867,1.6787,1.67856,1.67867,66.57,True
'2018-04-12T03:13:00',1.67844,1.67844,1.67834,1.67842,63.53,1.67867,1.67874,1.67865,1.67871,38.12,False
'2018-04-12T03:14:00',1.67843,1.67843,1.67821,1.67825,91.25,1.6787,1.67874,1.67853,1.67856,57.0,True
'2018-04-12T03:15:00',1.67825,1.6785,1.67825,1.67847,164.66,1.67856,1.6788,1.67856,1.67872,99.3,False
'2018-04-12T03:16:00',1.67847,1.67847,1.67827,1.67827,102.12,1.67872,1.67874,1.67853,1.67856,66.0,True
'2018-04-12T03:17:00',1.67827,1.67834,1.67824,1.67834,46.17,1.67853,1.67863,1.67853,1.67862,31.0,False
'2018-04-12T03:18:00',1.67833,1.67835,1.67822,1.67825,88.0,1.67862,1.67864,1.67854,1.67855,55.37,False
'2018-04-12T03:19:00',1.67825,1.67833,1.67822,1.67824,107.72,1.67858,1.67866,1.67853,1.67857,60.84,True
'2018-04-12T03:20:00',1.67824,1.67837,1.67824,1.67837,82.88,1.67857,1.6787,1.67853,1.6787,46.0,True
'2018-04-12T03:21:00',1.67837,1.67851,1.67837,1.67838,63.19,1.6787,1.67886,1.6787,1.67873,47.75,False
'2018-04-12T03:22:00',1.67838,1.67848,1.67838,1.67839,53.0,1.67873,1.6788,1.67869,1.67869,53.25,False
'2018-04-12T03:23:00',1.67839,1.67839,1.67818,1.67832,63.66,1.67869,1.6787,1.67852,1.67866,56.18,True
'2018-04-12T03:24:00',1.67832,1.67835,1.6783,1.67834,54.32,1.67866,1.67868,1.67863,1.67867,52.9,True
'2018-04-12T03:25:00',1.67831,1.67847,1.67831,1.67844,51.62,1.67865,1.67879,1.67865,1.67877,61.41,False
'2018-04-12T03:26:00',1.67842,1.67849,1.67835,1.67839,93.48,1.67876,1.67881,1.67868,1.67872,73.35,False
'2018-04-12T03:27:00',1.67839,1.67844,1.67833,1.67833,41.46,1.67874,1.67876,1.67866,1.67868,33.5,True
'2018-04-12T03:28:00',1.67833,1.67842,1.67833,1.67836,28.17,1.67868,1.67874,1.67868,1.67872,22.0,True
'2018-04-12T03:29:00',1.67836,1.67859,1.67836,1.67855,34.41,1.67872,1.67887,1.67872,1.67885,48.95,True
'2018-04-12T03:30:00',1.67855,1.67864,1.67855,1.6786,34.0,1.67881,1.67892,1.67881,1.67891,45.1,False
'2018-04-12T03:31:00',1.6786,1.67861,1.67843,1.67843,38.08,1.67892,1.67895,1.67875,1.67878,38.29,False
'2018-04-12T03:32:00',1.67843,1.67854,1.67843,1.67843,58.84,1.67877,1.67887,1.67873,1.67876,56.39,True
'2018-04-12T03:33:00',1.67843,1.67856,1.67843,1.67848,78.11,1.67876,1.67888,1.67876,1.67882,42.5,False
'2018-04-12T03:34:00',1.67849,1.6785,1.6784,1.67845,33.95,1.67882,1.67882,1.67873,1.67878,34.85,True
'2018-04-12T03:35:00',1.67845,1.67862,1.67841,1.67852,61.23,1.67878,1.67892,1.67876,1.67885,57.78,True
'2018-04-12T03:36:00',1.67852,1.6787,1.67846,1.67866,52.8,1.67884,1.67903,1.67879,1.679,55.68,True
'2018-04-12T03:37:00',1.67866,1.67893,1.67865,1.6789,92.3,1.679,1.67926,1.67898,1.67925,88.26,True
'2018-04-12T03:38:00',1.6789,1.67911,1.67889,1.6791,80.6,1.67925,1.67945,1.67922,1.67943,77.55,False
'2018-04-12T03:39:00',1.6791,1.67915,1.67887,1.67887,95.02,1.67943,1.67948,1.67921,1.67921,121.0,False
'2018-04-12T03:40:00',1.67887,1.67887,1.67875,1.67875,136.82,1.67921,1.67921,1.67908,1.67908,103.5,False
'2018-04-12T03:41:00',1.67876,1.67876,1.67866,1.67873,126.31,1.67909,1.67909,1.679,1.67907,127.13,True
'2018-04-12T03:42:00',1.67868,1.67889,1.67866,1.67881,136.29,1.67903,1.67922,1.679,1.67914,143.9,True
'2018-04-12T03:43:00',1.67878,1.67893,1.67874,1.67893,54.5,1.67912,1.67926,1.67908,1.67926,53.18,False
'2018-04-12T03:44:00',1.67893,1.67894,1.67883,1.67891,76.54,1.67926,1.67926,1.67918,1.67922,82.75,True
'2018-04-12T03:45:00',1.67893,1.67907,1.67886,1.67904,86.76,1.67922,1.67944,1.67919,1.67939,90.63,False
'2018-04-12T03:46:00',1.67909,1.67909,1.6788,1.6788,132.54,1.67942,1.67942,1.67913,1.67913,123.43,True
'2018-04-12T03:47:00',1.6788,1.67905,1.6788,1.67903,127.58,1.67911,1.67938,1.67911,1.67935,84.75,True
'2018-04-12T03:48:00',1.67902,1.67923,1.67899,1.67912,60.23,1.67934,1.67955,1.6793,1.67941,44.0,False
'2018-04-12T03:49:00',1.67912,1.67925,1.67904,1.67908,76.37,1.67942,1.67959,1.67934,1.6794,78.62,True
'2018-04-12T03:50:00',1.67909,1.67936,1.67909,1.67936,68.31,1.6794,1.67963,1.6794,1.67963,107.64,True
'2018-04-12T03:51:00',1.67936,1.67964,1.67934,1.67951,74.0,1.67963,1.6799,1.67956,1.67978,101.19,False
'2018-04-12T03:52:00',1.67951,1.67959,1.67946,1.67952,71.0,1.67977,1.67985,1.67967,1.67974,91.52,False
'2018-04-12T03:53:00',1.67952,1.67956,1.67941,1.67943,121.0,1.67974,1.67981,1.6796,1.6797,170.25,True
'2018-04-12T03:54:00',1.67943,1.67958,1.67939,1.67958,87.0,1.6797,1.6798,1.6796,1.6798,102.61,True
'2018-04-12T03:55:00',1.67958,1.67976,1.67957,1.67976,57.0,1.67982,1.68003,1.67981,1.68003,72.42,False
'2018-04-12T03:56:00',1.67976,1.67985,1.67966,1.67976,105.0,1.68003,1.68009,1.67988,1.68001,168.78,False
'2018-04-12T03:57:00',1.67976,1.67976,1.67966,1.67968,50.25,1.67999,1.68003,1.67999,1.68001,81.33,True
'2018-04-12T03:58:00',1.67966,1.6798,1.67965,1.67972,74.7,1.68001,1.68005,1.67997,1.67998,113.27,True
'2018-04-12T03:59:00',1.67972,1.67991,1.6797,1.67989,70.5,1.68001,1.6802,1.67998,1.68018,101.34,False
'2018-04-12T04:00:00',1.67989,1.67993,1.67983,1.67987,91.0,1.68018,1.68027,1.68014,1.6802,113.45,False
'2018-04-12T04:01:00',1.67987,1.67988,1.67971,1.67971,93.44,1.68018,1.68021,1.68002,1.68002,133.92,True
'2018-04-12T04:02:00',1.67971,1.67979,1.67971,1.67977,57.75,1.68002,1.6801,1.68002,1.6801,96.6,False
'2018-04-12T04:03:00',1.67977,1.67978,1.67946,1.67952,114.93,1.6801,1.6801,1.67978,1.67987,153.21,True
'2018-04-12T04:04:00',1.67952,1.67959,1.67951,1.67959,69.36,1.67987,1.6799,1.67984,1.6799,98.79,True
'2018-04-12T04:05:00',1.67959,1.67964,1.67954,1.6796,80.13,1.6799,1.67995,1.67985,1.67989,130.84,False
'2018-04-12T04:06:00',1.6796,1.67964,1.67941,1.67952,175.83,1.67991,1.67992,1.67974,1.67983,243.54,False
'2018-04-12T04:07:00',1.67952,1.67955,1.67939,1.67939,38.08,1.67982,1.67985,1.67973,1.67973,50.41,True
'2018-04-12T04:08:00',1.67939,1.67944,1.67934,1.67942,96.05,1.67973,1.67977,1.67967,1.67975,106.38,False
'2018-04-12T04:09:00',1.67942,1.67942,1.67922,1.67925,74.12,1.67975,1.67975,1.67955,1.67959,89.33,False
'2018-04-12T04:10:00',1.67923,1.67925,1.67914,1.67919,137.02,1.67956,1.6796,1.67948,1.67949,155.38,True
'2018-04-12T04:11:00',1.67918,1.67935,1.67918,1.67935,92.53,1.67949,1.67965,1.67948,1.67965,100.07,False
'2018-04-12T04:12:00',1.67934,1.67943,1.67929,1.67933,103.56,1.67965,1.67971,1.6796,1.67967,75.98,False
'2018-04-12T04:13:00',1.67933,1.67933,1.67907,1.67907,97.03,1.67967,1.67967,1.6794,1.67942,106.62,True
'2018-04-12T04:14:00',1.67907,1.67916,1.67891,1.6791,164.93,1.67942,1.67952,1.67925,1.67943,134.73,False
'2018-04-12T04:15:00',1.6791,1.67916,1.67884,1.67895,135.47,1.67943,1.67949,1.6792,1.67929,168.83,True
'2018-04-12T04:16:00',1.67895,1.67911,1.67891,1.67905,174.7,1.67929,1.67946,1.67925,1.6794,172.16,True
'2018-04-12T04:17:00',1.67907,1.67947,1.67904,1.67941,129.3,1.6794,1.6798,1.67937,1.67974,157.92,True
'2018-04-12T04:18:00',1.67942,1.67956,1.67918,1.67956,138.03,1.67976,1.6799,1.6795,1.6799,192.06,True
'2018-04-12T04:19:00',1.67956,1.6799,1.67954,1.67957,158.24,1.6799,1.6802,1.67986,1.67989,217.62,False
'2018-04-12T04:20:00',1.67951,1.67951,1.67931,1.67938,111.48,1.67986,1.67986,1.67966,1.67971,173.01,True
'2018-04-12T04:21:00',1.67937,1.67955,1.67937,1.67945,151.61,1.67972,1.67989,1.67972,1.67979,218.49,False
'2018-04-12T04:22:00',1.67945,1.67945,1.67932,1.67941,129.44,1.67979,1.67979,1.67965,1.67975,190.11,False
'2018-04-12T04:23:00',1.6794,1.67947,1.67928,1.67938,96.33,1.67974,1.67977,1.6796,1.6797,95.28,False
'2018-04-12T04:24:00',1.67937,1.67941,1.67918,1.67926,145.52,1.6797,1.67974,1.67948,1.67959,90.48,False
'2018-04-12T04:25:00',1.67927,1.67931,1.67917,1.67922,62.89,1.67959,1.67961,1.67944,1.67955,76.25,False
'2018-04-12T04:26:00',1.67921,1.67923,1.67912,1.67912,79.71,1.67954,1.67958,1.67943,1.67947,75.24,False
'2018-04-12T04:27:00',1.67911,1.67911,1.67898,1.679,67.52,1.67947,1.67947,1.67932,1.67934,69.92,False
'2018-04-12T04:28:00',1.679,1.67903,1.67894,1.67902,94.76,1.67934,1.67934,1.67919,1.6793,63.73,True
'2018-04-12T04:29:00',1.67903,1.67903,1.67894,1.67902,88.15,1.6793,1.67937,1.67927,1.67932,48.0,False
'2018-04-12T04:30:00',1.67902,1.67902,1.67876,1.67887,178.97,1.67933,1.67933,1.67909,1.67917,103.13,False
'2018-04-12T04:31:00',1.67888,1.67894,1.67875,1.67877,139.47,1.6792,1.67926,1.67909,1.67911,119.64,True
'2018-04-12T04:32:00',1.67877,1.67895,1.67877,1.67892,98.09,1.67911,1.67928,1.67911,1.67923,88.58,True
'2018-04-12T04:33:00',1.67892,1.679,1.67889,1.679,85.43,1.67923,1.67934,1.67923,1.67934,94.15,False
'2018-04-12T04:34:00',1.679,1.67903,1.67882,1.67882,93.24,1.67935,1.67936,1.67915,1.67915,127.39,True
'2018-04-12T04:35:00',1.67882,1.67888,1.67881,1.67888,66.98,1.67915,1.67921,1.67914,1.67921,75.6,True
'2018-04-12T04:36:00',1.67888,1.67908,1.67885,1.67905,78.03,1.67921,1.67942,1.67918,1.67939,84.71,True
'2018-04-12T04:37:00',1.67905,1.67912,1.67902,1.67912,33.05,1.6794,1.67944,1.67935,1.67943,35.92,False
'2018-04-12T04:38:00',1.67912,1.67912,1.67906,1.67909,40.77,1.67944,1.67946,1.6794,1.67942,43.25,False
'2018-04-12T04:39:00',1.67909,1.67909,1.67895,1.67901,24.69,1.67942,1.67942,1.67927,1.67931,40.44,False
'2018-04-12T04:40:00',1.67902,1.67903,1.67889,1.67889,31.25,1.67931,1.67932,1.67917,1.67918,54.73,True
'2018-04-12T04:41:00',1.67889,1.67898,1.67885,1.67898,50.35,1.67917,1.67931,1.67915,1.67931,73.04,True
'2018-04-12T04:42:00',1.67898,1.67905,1.67891,1.67905,65.0,1.67931,1.67933,1.67922,1.67933,82.09,False
'2018-04-12T04:43:00',1.67905,1.67905,1.67889,1.67895,72.8,1.67934,1.67935,1.6792,1.6793,99.95,True
'2018-04-12T04:44:00',1.67895,1.6792,1.67894,1.67911,112.33,1.67928,1.67952,1.67926,1.67944,112.76,False
'2018-04-12T04:45:00',1.67911,1.67916,1.67882,1.67886,73.69,1.67945,1.67948,1.67909,1.6791,88.8,False
'2018-04-12T04:46:00',1.67889,1.67892,1.67866,1.6787,87.93,1.6791,1.67913,1.67897,1.67898,68.0,False
'2018-04-12T04:47:00',1.6787,1.67871,1.67844,1.67846,39.64,1.67897,1.67898,1.67871,1.67872,37.6,False
'2018-04-12T04:48:00',1.67847,1.67847,1.67826,1.67845,49.25,1.67872,1.67873,1.67852,1.67871,45.5,False
'2018-04-12T04:49:00',1.67845,1.67848,1.67836,1.67836,60.96,1.67869,1.67871,1.67864,1.67865,43.0,True
'2018-04-12T04:50:00',1.67836,1.67845,1.67836,1.6784,73.11,1.67865,1.67871,1.67865,1.6787,47.0,False
'2018-04-12T04:51:00',1.6784,1.6784,1.67833,1.67835,47.23,1.67868,1.67869,1.67859,1.6786,30.0,True
'2018-04-12T04:52:00',1.67835,1.67836,1.6783,1.67835,28.82,1.6786,1.67865,1.6786,1.67865,19.0,False
'2018-04-12T04:53:00',1.67834,1.67836,1.67831,1.67831,20.98,1.67865,1.67865,1.6786,1.6786,17.25,True
'2018-04-12T04:54:00',1.67829,1.67842,1.67827,1.67837,62.24,1.6786,1.67873,1.67858,1.67866,53.01,True
'2018-04-12T04:55:00',1.67836,1.67841,1.67836,1.67838,70.95,1.67866,1.6787,1.67866,1.67869,53.0,True
'2018-04-12T04:56:00',1.67838,1.67886,1.67838,1.67885,62.29,1.67869,1.67918,1.67869,1.67915,59.46,True
'2018-04-12T04:57:00',1.67887,1.67923,1.67881,1.67918,109.91,1.67915,1.67947,1.67911,1.67941,122.17,True
'2018-04-12T04:58:00',1.6792,1.67932,1.67897,1.67931,130.0,1.67941,1.67953,1.67917,1.67944,145.53,False
'2018-04-12T04:59:00',1.6793,1.6793,1.67889,1.67893,119.67,1.67944,1.67948,1.6792,1.67926,143.02,False
'2018-04-12T05:00:00',1.67894,1.67909,1.67887,1.6789,114.37,1.67928,1.67941,1.67919,1.67925,164.4,False
'2018-04-12T05:01:00',1.6789,1.6789,1.67852,1.67852,132.53,1.67925,1.67925,1.67883,1.67883,112.47,False
'2018-04-12T05:02:00',1.6785,1.67854,1.67836,1.67836,101.01,1.67883,1.67884,1.67861,1.67862,116.0,False
'2018-04-12T05:03:00',1.67836,1.67838,1.67831,1.67832,77.13,1.67861,1.67868,1.67858,1.67861,89.42,False
'2018-04-12T05:04:00',1.67832,1.67832,1.67813,1.67823,73.5,1.67858,1.67858,1.67842,1.67854,99.48,False
'2018-04-12T05:05:00',1.67823,1.67823,1.67795,1.67813,83.59,1.67853,1.67853,1.67826,1.67844,90.37,True
'2018-04-12T05:06:00',1.67808,1.67837,1.67802,1.67837,111.13,1.67835,1.67864,1.6783,1.67864,158.51,False
'2018-04-12T05:07:00',1.67837,1.67837,1.67814,1.67829,130.0,1.67864,1.67864,1.67843,1.67859,198.39,True
'2018-04-12T05:08:00',1.67829,1.67831,1.67803,1.67829,114.5,1.67859,1.67862,1.67836,1.67862,178.21,False
'2018-04-12T05:09:00',1.67827,1.67829,1.67801,1.67822,132.77,1.67858,1.67858,1.67834,1.67854,189.59,False
'2018-04-12T05:10:00',1.67822,1.67822,1.67809,1.67809,135.0,1.67854,1.67854,1.6784,1.67841,179.65,False
'2018-04-12T05:11:00',1.67809,1.67811,1.67797,1.67801,150.5,1.67841,1.67841,1.67829,1.67831,216.06,True
'2018-04-12T05:12:00',1.67801,1.67805,1.67792,1.67802,134.51,1.67831,1.67839,1.67825,1.67833,186.6,True
'2018-04-12T05:13:00',1.67803,1.67823,1.678,1.67822,102.44,1.67833,1.67851,1.67833,1.67849,155.11,False
'2018-04-12T05:14:00',1.6782,1.6782,1.67813,1.67816,141.0,1.67846,1.67851,1.67843,1.67851,225.33,False
'2018-04-12T05:15:00',1.67816,1.67818,1.67805,1.67811,117.52,1.67851,1.67851,1.67838,1.67845,156.6,True
'2018-04-12T05:16:00',1.67817,1.67819,1.67813,1.67819,108.63,1.6785,1.6785,1.67847,1.67847,150.89,False
'2018-04-12T05:17:00',1.67819,1.67823,1.67802,1.67816,125.16,1.67847,1.67851,1.67828,1.67844,245.88,False
'2018-04-12T05:18:00',1.67816,1.67822,1.67813,1.67813,85.0,1.67843,1.67846,1.67842,1.67843,138.6,True
'2018-04-12T05:19:00',1.67813,1.67823,1.67813,1.67823,28.5,1.67843,1.67854,1.67843,1.67854,46.99,False
'2018-04-12T05:20:00',1.67823,1.67824,1.67815,1.67821,73.0,1.67853,1.67856,1.67846,1.67852,130.79,True
'2018-04-12T05:21:00',1.67821,1.67829,1.67815,1.67829,51.26,1.67853,1.67864,1.67851,1.67864,53.14,True
'2018-04-12T05:22:00',1.6783,1.67839,1.67829,1.67836,41.95,1.67867,1.6787,1.67864,1.67867,66.15,True
'2018-04-12T05:23:00',1.67836,1.6784,1.67829,1.67839,36.12,1.67867,1.6787,1.67859,1.67868,56.78,False
'2018-04-12T05:24:00',1.67839,1.67841,1.67815,1.67824,64.0,1.67867,1.67869,1.67848,1.67855,119.58,False
'2018-04-12T05:25:00',1.67824,1.67826,1.67807,1.67816,133.94,1.67856,1.67856,1.6784,1.67843,232.22,True
'2018-04-12T05:26:00',1.67814,1.67819,1.67808,1.67818,85.22,1.67843,1.6785,1.6784,1.6785,138.45,False
'2018-04-12T05:27:00',1.67818,1.67827,1.67813,1.67817,66.43,1.6785,1.67854,1.67847,1.67849,108.96,True
'2018-04-12T05:28:00',1.67817,1.67835,1.6781,1.67835,107.54,1.67849,1.67868,1.67839,1.67867,181.22,True
'2018-04-12T05:29:00',1.67835,1.67835,1.67822,1.67835,92.53,1.67866,1.67869,1.67848,1.67868,112.19,False
'2018-04-12T05:30:00',1.67833,1.67833,1.67816,1.67825,152.3,1.67866,1.67868,1.67851,1.67858,202.84,False
'2018-04-12T05:31:00',1.67825,1.67827,1.67821,1.67822,48.0,1.67858,1.67859,1.67855,1.67855,66.34,True
'2018-04-12T05:32:00',1.67824,1.67831,1.67818,1.67825,59.03,1.67857,1.67863,1.67852,1.67859,51.28,False
'2018-04-12T05:33:00',1.67825,1.67828,1.67818,1.67822,42.4,1.67859,1.67859,1.67853,1.67856,59.0,True
'2018-04-12T05:34:00',1.67822,1.67832,1.67814,1.67827,47.41,1.67856,1.67863,1.6785,1.67857,68.43,True
'2018-04-12T05:35:00',1.67827,1.67846,1.67827,1.67844,67.0,1.67858,1.67875,1.67857,1.67875,105.35,True
'2018-04-12T05:36:00',1.67849,1.67884,1.67848,1.67884,102.0,1.67875,1.67912,1.67874,1.67912,143.42,False
'2018-04-12T05:37:00',1.67883,1.679,1.67879,1.67881,157.0,1.67912,1.67927,1.67912,1.67913,199.79,False
'2018-04-12T05:38:00',1.6788,1.67881,1.67863,1.6787,71.5,1.67913,1.67914,1.6789,1.67903,115.03,True
'2018-04-12T05:39:00',1.67871,1.67895,1.67869,1.67893,62.0,1.67903,1.67926,1.67902,1.67925,122.23,False
'2018-04-12T05:40:00',1.67893,1.67895,1.67887,1.67892,50.75,1.67926,1.67926,1.67922,1.67922,94.02,False
'2018-04-12T05:41:00',1.67892,1.67896,1.67884,1.67886,77.0,1.67924,1.67925,1.67913,1.67914,117.95,False
'2018-04-12T05:42:00',1.67883,1.67898,1.67882,1.67883,71.22,1.67913,1.67931,1.67913,1.67916,106.05,False
'2018-04-12T05:43:00',1.67883,1.67884,1.67856,1.67859,78.24,1.67916,1.67916,1.67888,1.67891,101.29,False
'2018-04-12T05:44:00',1.67859,1.67866,1.67831,1.67848,85.57,1.67892,1.67896,1.67862,1.67877,117.73,False
'2018-04-12T05:45:00',1.67848,1.67848,1.67843,1.67845,42.5,1.67877,1.67879,1.67874,1.67878,59.92,False
'2018-04-12T05:46:00',1.67845,1.67847,1.67843,1.67845,31.69,1.67878,1.6788,1.67876,1.67878,48.39,False
'2018-04-12T05:47:00',1.67845,1.67851,1.67835,1.67841,76.7,1.67878,1.6788,1.67869,1.67874,94.57,False
'2018-04-12T05:48:00',1.67837,1.67846,1.67837,1.67842,63.57,1.67871,1.67874,1.67866,1.6787,99.41,True
'2018-04-12T05:49:00',1.67842,1.67856,1.6783,1.67856,77.5,1.67871,1.67885,1.6786,1.67885,137.17,True
'2018-04-12T05:50:00',1.67855,1.67859,1.67851,1.67858,43.0,1.67885,1.67889,1.67881,1.67888,75.0,False
'2018-04-12T05:51:00',1.67859,1.67859,1.6784,1.6785,76.5,1.67888,1.67889,1.6787,1.67883,98.77,False
'2018-04-12T05:52:00',1.67852,1.67853,1.67831,1.67847,55.0,1.67884,1.67884,1.67861,1.67876,66.51,False
'2018-04-12T05:53:00',1.67849,1.67849,1.67833,1.67835,28.5,1.67876,1.67876,1.67862,1.67864,35.55,False
'2018-04-12T05:54:00',1.67835,1.67835,1.67828,1.6783,54.52,1.67863,1.67866,1.67863,1.67863,73.39,True
'2018-04-12T05:55:00',1.67828,1.67841,1.67821,1.67837,69.93,1.67861,1.6787,1.67856,1.6787,79.82,True
'2018-04-12T05:56:00',1.67837,1.67877,1.67834,1.67869,86.27,1.6787,1.67904,1.67865,1.67899,138.24,False
'2018-04-12T05:57:00',1.67866,1.67868,1.6786,1.6786,46.0,1.67899,1.67899,1.67893,1.67896,75.82,True
'2018-04-12T05:58:00',1.6786,1.67908,1.67851,1.679,134.63,1.67896,1.6794,1.67883,1.6793,212.6,True
'2018-04-12T05:59:00',1.67898,1.67931,1.67897,1.67924,77.35,1.6793,1.6796,1.67927,1.67953,146.13,True
'2018-04-12T06:00:00',1.67924,1.6796,1.67911,1.6795,117.97,1.67953,1.67983,1.67946,1.67977,160.0,False
'2018-04-12T06:01:00',1.6795,1.67952,1.67936,1.67939,83.0,1.67976,1.67977,1.67964,1.67968,128.7,False
'2018-04-12T06:02:00',1.67939,1.67939,1.67919,1.67919,41.0,1.67968,1.67968,1.67951,1.67951,74.38,False
'2018-04-12T06:03:00',1.67919,1.67922,1.67916,1.67916,72.0,1.67952,1.67952,1.6795,1.6795,119.77,True
'2018-04-12T06:04:00',1.67916,1.67936,1.67907,1.67936,55.06,1.6795,1.67965,1.67942,1.67965,81.29,False
'2018-04-12T06:05:00',1.67936,1.67941,1.6792,1.67921,48.0,1.67968,1.67972,1.67952,1.67954,84.22,False
'2018-04-12T06:06:00',1.67921,1.67925,1.67918,1.67919,65.02,1.67954,1.67956,1.6795,1.6795,96.82,False
'2018-04-12T06:07:00',1.67919,1.67921,1.67894,1.67897,47.91,1.6795,1.67952,1.67929,1.6793,89.48,False
'2018-04-12T06:08:00',1.67898,1.67903,1.67882,1.67887,93.0,1.6793,1.67931,1.67909,1.67916,149.35,False
'2018-04-12T06:09:00',1.67887,1.67889,1.67864,1.67877,76.43,1.67916,1.67919,1.67893,1.67908,93.81,True
'2018-04-12T06:10:00',1.67877,1.67933,1.67865,1.67905,66.39,1.67907,1.67956,1.67896,1.67938,70.26,True
'2018-04-12T06:11:00',1.67902,1.67918,1.67899,1.67906,78.04,1.67936,1.67954,1.67935,1.67937,86.73,False
'2018-04-12T06:12:00',1.67906,1.67911,1.67888,1.6789,58.16,1.67937,1.67944,1.6792,1.6792,77.53,False
'2018-04-12T06:13:00',1.67893,1.67893,1.67884,1.67884,29.5,1.6792,1.67926,1.67919,1.67919,62.13,False
'2018-04-12T06:14:00',1.67884,1.6789,1.67882,1.67882,44.36,1.67919,1.67919,1.67913,1.67913,51.54,True
'2018-04-12T06:15:00',1.67879,1.6789,1.67876,1.67887,70.91,1.67914,1.67925,1.67908,1.67919,69.79,True
'2018-04-12T06:16:00',1.67884,1.67908,1.67884,1.67902,66.22,1.67919,1.6794,1.67916,1.67928,41.24,True
'2018-04-12T06:17:00',1.67902,1.67926,1.67901,1.67925,81.72,1.67927,1.67958,1.67927,1.67951,62.36,True
'2018-04-12T06:18:00',1.67925,1.67937,1.67922,1.67926,39.41,1.67951,1.67962,1.67951,1.67954,30.25,False
'2018-04-12T06:19:00',1.67926,1.67931,1.67917,1.6792,72.28,1.67953,1.67963,1.67949,1.67949,55.0,True
'2018-04-12T06:20:00',1.6792,1.6793,1.67918,1.67927,43.59,1.67951,1.67962,1.67951,1.6796,39.6,False
'2018-04-12T06:21:00',1.67926,1.67931,1.67906,1.6791,73.3,1.6796,1.67966,1.67938,1.67942,63.75,False
'2018-04-12T06:22:00',1.67912,1.67912,1.67897,1.67897,51.06,1.6794,1.67944,1.67927,1.67928,50.5,False
'2018-04-12T06:23:00',1.67897,1.67897,1.67881,1.67885,39.38,1.67929,1.67929,1.67913,1.67916,38.5,True
'2018-04-12T06:24:00',1.67885,1.67892,1.67884,1.67885,66.71,1.67919,1.67927,1.67916,1.6792,55.0,True
'2018-04-12T06:25:00',1.67885,1.67907,1.67867,1.67895,78.59,1.6792,1.67944,1.67897,1.67932,65.97,True
'2018-04-12T06:26:00',1.67895,1.6793,1.67895,1.67925,155.91,1.67934,1.67966,1.67931,1.67958,140.41,True
'2018-04-12T06:27:00',1.67923,1.67929,1.67919,1.67926,184.11,1.67958,1.67968,1.67953,1.67962,215.75,False
'2018-04-12T06:28:00',1.67925,1.67925,1.67901,1.67901,182.86,1.67962,1.67963,1.67937,1.67937,152.72,True
'2018-04-12T06:29:00',1.67901,1.67904,1.67893,1.67904,146.82,1.67937,1.6794,1.67932,1.6794,125.53,True
'2018-04-12T06:30:00',1.67904,1.67918,1.67904,1.67906,150.24,1.6794,1.67957,1.6794,1.67945,134.22,True
'2018-04-12T06:31:00',1.67908,1.67921,1.67904,1.67921,86.95,1.67945,1.67958,1.67943,1.67958,62.16,True
'2018-04-12T06:32:00',1.6792,1.67927,1.67917,1.67927,95.66,1.67958,1.67965,1.67956,1.67965,94.22,False
'2018-04-12T06:33:00',1.67927,1.67927,1.67898,1.67901,154.24,1.67965,1.67965,1.67936,1.67936,156.79,True
'2018-04-12T06:34:00',1.67897,1.67917,1.67897,1.67909,174.79,1.67936,1.6795,1.67936,1.67946,196.05,False
'2018-04-12T06:35:00',1.67909,1.67909,1.67878,1.67883,250.87,1.67947,1.67947,1.67911,1.67916,214.56,False
'2018-04-12T06:36:00',1.67883,1.67883,1.67871,1.67876,142.73,1.67915,1.6792,1.6791,1.6791,119.4,False
'2018-04-12T06:37:00',1.67876,1.67878,1.67848,1.67854,146.29,1.6791,1.67914,1.6788,1.67888,111.4,True
'2018-04-12T06:38:00',1.67854,1.67862,1.67853,1.67854,108.9,1.67889,1.67899,1.67887,1.67893,93.7,True
'2018-04-12T06:39:00',1.67854,1.6789,1.67854,1.67883,121.39,1.67893,1.67925,1.67888,1.67919,120.79,True
'2018-04-12T06:40:00',1.67883,1.67915,1.67878,1.67908,102.89,1.67918,1.67946,1.67918,1.67942,151.6,True
'2018-04-12T06:41:00',1.67907,1.67926,1.67907,1.67921,64.51,1.67939,1.67954,1.67939,1.67952,102.49,True
'2018-04-12T06:42:00',1.67918,1.67937,1.67918,1.67937,78.08,1.67952,1.67973,1.67952,1.67973,111.47,True
'2018-04-12T06:43:00',1.67938,1.67961,1.67931,1.67961,62.5,1.67973,1.6799,1.67967,1.6799,111.8,True
'2018-04-12T06:44:00',1.67964,1.67977,1.67963,1.67977,55.0,1.67992,1.68002,1.67988,1.68001,84.8,True
'2018-04-12T06:45:00',1.67977,1.67991,1.67973,1.67991,70.0,1.68002,1.6802,1.67999,1.68015,118.78,True
'2018-04-12T06:46:00',1.67991,1.67995,1.67983,1.67995,43.0,1.68015,1.6802,1.68009,1.6802,66.59,False
'2018-04-12T06:47:00',1.67995,1.67995,1.67992,1.67992,42.0,1.68022,1.68024,1.68016,1.68019,63.45,False
'2018-04-12T06:48:00',1.67992,1.67992,1.6798,1.6798,33.0,1.68018,1.68018,1.68009,1.6801,54.8,True
'2018-04-12T06:49:00',1.6798,1.67988,1.6798,1.67988,32.0,1.6801,1.68017,1.6801,1.68013,39.64,False
'2018-04-12T06:50:00',1.67988,1.67988,1.67971,1.67975,43.6,1.68012,1.68013,1.68,1.68006,46.85,False
'2018-04-12T06:51:00',1.67975,1.67976,1.67948,1.67949,59.15,1.68009,1.68009,1.67979,1.67981,55.8,False
'2018-04-12T06:52:00',1.67949,1.6795,1.67926,1.6793,47.69,1.67981,1.67982,1.67959,1.67961,31.68,False
'2018-04-12T06:53:00',1.67931,1.67931,1.6792,1.67924,25.49,1.67961,1.67961,1.67951,1.67957,23.37,False
'2018-04-12T06:54:00',1.67924,1.67925,1.67911,1.67911,47.77,1.67957,1.67958,1.67946,1.67946,37.47,False
'2018-04-12T06:55:00',1.67911,1.67912,1.67902,1.67902,95.48,1.67946,1.67946,1.67933,1.67934,65.71,False
'2018-04-12T06:56:00',1.67902,1.67905,1.67891,1.67895,99.9,1.67934,1.67938,1.67922,1.67932,74.59,True
'2018-04-12T06:57:00',1.67895,1.67914,1.67895,1.67904,59.91,1.67932,1.67947,1.67932,1.67939,48.64,False
'2018-04-12T06:58:00',1.67902,1.67916,1.67897,1.67898,47.44,1.67939,1.67952,1.6793,1.67934,39.61,False
'2018-04-12T06:59:00',1.67898,1.67902,1.67876,1.67892,81.92,1.67934,1.67934,1.67909,1.6792,77.13,True
'2018-04-12T07:00:00',1.67892,1.67894,1.67874,1.67894,91.88,1.67918,1.67926,1.67902,1.67921,77.6,True
'2018-04-12T07:01:00',1.67893,1.67898,1.67892,1.67898,49.93,1.67924,1.67929,1.67916,1.67922,42.98,True
'2018-04-12T07:02:00',1.67893,1.67916,1.67879,1.67915,94.55,1.67922,1.67947,1.67905,1.67947,104.62,True
'2018-04-12T07:03:00',1.67916,1.67932,1.67913,1.67921,67.15,1.67947,1.67963,1.67946,1.67952,67.2,False
'2018-04-12T07:04:00',1.67921,1.67936,1.67912,1.67914,149.79,1.67952,1.67968,1.67945,1.67946,132.25,True
'2018-04-12T07:05:00',1.67914,1.67926,1.67914,1.67919,66.2,1.67947,1.67961,1.67947,1.67953,65.93,False
'2018-04-12T07:06:00',1.6792,1.67922,1.67899,1.67901,66.81,1.67954,1.67956,1.6793,1.67934,73.09,False
'2018-04-12T07:07:00',1.67901,1.67903,1.67898,1.67898,36.49,1.67934,1.67936,1.67932,1.67933,64.99,False
'2018-04-12T07:08:00',1.67898,1.67899,1.67882,1.6789,76.03,1.67933,1.67933,1.67913,1.67921,70.58,False
'2018-04-12T07:09:00',1.67888,1.67896,1.6788,1.67882,79.87,1.67921,1.67926,1.67912,1.67915,71.55,False
'2018-04-12T07:10:00',1.67882,1.6789,1.6787,1.6788,91.79,1.67916,1.67924,1.67904,1.67913,63.9,False
'2018-04-12T07:11:00',1.6788,1.67882,1.67871,1.67871,31.69,1.67913,1.67915,1.67905,1.67905,26.61,True
'2018-04-12T07:12:00',1.6787,1.67881,1.67867,1.67872,57.82,1.67903,1.67916,1.67899,1.67905,51.57,False
'2018-04-12T07:13:00',1.67872,1.67883,1.67869,1.6787,71.64,1.67903,1.67916,1.67903,1.67905,53.74,False
'2018-04-12T07:14:00',1.67869,1.67869,1.67846,1.6785,85.39,1.67903,1.67906,1.67871,1.67877,52.38,False
'2018-04-12T07:15:00',1.6785,1.6785,1.67829,1.67829,107.28,1.67877,1.67878,1.67855,1.67857,66.25,True
'2018-04-12T07:16:00',1.67829,1.67844,1.67829,1.67835,140.02,1.67857,1.6787,1.67854,1.67864,82.0,False
'2018-04-12T07:17:00',1.67835,1.67835,1.67783,1.67786,183.28,1.67866,1.67866,1.67812,1.67813,109.01,True
'2018-04-12T07:18:00',1.67786,1.67801,1.67783,1.67793,188.37,1.67815,1.6783,1.67811,1.67823,118.5,True
'2018-04-12T07:19:00',1.67793,1.67806,1.67791,1.67797,170.28,1.67821,1.67838,1.67819,1.67826,115.5,False
'2018-04-12T07:20:00',1.67799,1.67799,1.67787,1.67787,54.0,1.67828,1.67828,1.67813,1.67815,42.0,True
'2018-04-12T07:21:00',1.67785,1.67794,1.67782,1.67792,92.74,1.67815,1.67831,1.67814,1.67828,63.65,False
'2018-04-12T07:22:00',1.67794,1.67808,1.67762,1.67762,113.96,1.67828,1.6784,1.67787,1.67791,77.35,False
'2018-04-12T07:23:00',1.67762,1.67767,1.67754,1.67754,89.66,1.67791,1.67797,1.67782,1.67785,60.0,False
'2018-04-12T07:24:00',1.67754,1.67754,1.67736,1.67741,99.32,1.67785,1.67786,1.67765,1.67773,61.0,False
'2018-04-12T07:25:00',1.6774,1.6774,1.67717,1.67728,88.77,1.67768,1.67768,1.67746,1.67758,66.0,True
'2018-04-12T07:26:00',1.67727,1.67748,1.67708,1.67748,78.03,1.67758,1.67775,1.67738,1.67773,60.35,False
'2018-04-12T07:27:00',1.67748,1.6775,1.67738,1.67743,38.6,1.67775,1.67783,1.6777,1.67777,36.29,True
'2018-04-12T07:28:00',1.67743,1.6775,1.67743,1.6775,48.77,1.67777,1.67784,1.67776,1.67783,35.6,False
'2018-04-12T07:29:00',1.67748,1.67752,1.67732,1.67743,79.56,1.6778,1.67786,1.67764,1.67777,59.62,True
'2018-04-12T07:30:00',1.6774,1.67763,1.6773,1.67752,134.48,1.67773,1.67799,1.67763,1.67784,106.64,True
'2018-04-12T07:31:00',1.67752,1.67762,1.67747,1.67759,126.67,1.67785,1.67798,1.67776,1.67793,101.0,True
'2018-04-12T07:32:00',1.67764,1.67769,1.67761,1.67764,70.79,1.67794,1.67804,1.67793,1.67799,53.5,False
'2018-04-12T07:33:00',1.67764,1.67768,1.67753,1.67756,80.9,1.67798,1.678,1.67788,1.6779,56.5,True
'2018-04-12T07:34:00',1.67756,1.67776,1.67756,1.67774,79.66,1.6779,1.67808,1.6779,1.67803,61.0,False
'2018-04-12T07:35:00',1.67774,1.67789,1.67769,1.67769,81.03,1.67802,1.67823,1.67802,1.67803,70.67,False
'2018-04-12T07:36:00',1.67769,1.6777,1.67764,1.67764,40.33,1.67802,1.67806,1.67795,1.67795,42.66,False
'2018-04-12T07:37:00',1.67765,1.67774,1.67744,1.67744,112.21,1.67802,1.67806,1.67777,1.67777,105.82,False
'2018-04-12T07:38:00',1.67743,1.67745,1.67698,1.67703,124.54,1.67777,1.67778,1.6773,1.67735,93.12,True
'2018-04-12T07:39:00',1.67701,1.6772,1.67701,1.67713,64.94,1.67736,1.67749,1.67731,1.67741,62.25,False
'2018-04-12T07:40:00',1.67712,1.67713,1.67701,1.67708,91.94,1.67741,1.67748,1.67735,1.67742,66.75,False
'2018-04-12T07:41:00',1.67708,1.67712,1.67706,1.67706,50.82,1.67741,1.67746,1.6774,1.6774,34.0,True
'2018-04-12T07:42:00',1.67707,1.67718,1.67707,1.67718,61.84,1.6774,1.67751,1.67739,1.67751,42.87,False
'2018-04-12T07:43:00',1.67715,1.67716,1.67702,1.67702,76.15,1.67749,1.67749,1.67735,1.67735,43.62,False
'2018-04-12T07:44:00',1.67702,1.67707,1.67697,1.67701,49.76,1.67737,1.67739,1.67729,1.6773,35.87,False
'2018-04-12T07:45:00',1.67698,1.67706,1.6769,1.67698,48.07,1.67727,1.67739,1.67724,1.67733,49.05,True
'2018-04-12T07:46:00',1.67698,1.67714,1.67698,1.67705,80.3,1.67732,1.67748,1.67732,1.67737,61.86,True
'2018-04-12T07:47:00',1.67705,1.67705,1.67694,1.67705,61.0,1.67739,1.67741,1.67726,1.67741,52.44,False
'2018-04-12T07:48:00',1.67705,1.67708,1.67701,1.67702,29.78,1.6774,1.67741,1.6773,1.67735,27.17,False
'2018-04-12T07:49:00',1.67703,1.67705,1.67701,1.67701,37.58,1.67738,1.67739,1.6773,1.6773,41.9,True
'2018-04-12T07:50:00',1.67702,1.67705,1.67691,1.67702,68.15,1.6773,1.67734,1.67718,1.67731,53.0,False
'2018-04-12T07:51:00',1.67703,1.67704,1.67683,1.67692,77.1,1.67732,1.67735,1.67711,1.67721,54.91,False
'2018-04-12T07:52:00',1.67692,1.67698,1.67672,1.67684,108.34,1.67723,1.6773,1.67704,1.67716,75.5,True
'2018-04-12T07:53:00',1.67686,1.67703,1.67681,1.67694,75.13,1.67717,1.67736,1.67712,1.67727,54.75,False
'2018-04-12T07:54:00',1.67694,1.67698,1.67678,1.67684,78.62,1.67727,1.67732,1.67708,1.67717,53.99,False
'2018-04-12T07:55:00',1.67685,1.67685,1.67668,1.67679,117.81,1.67717,1.67722,1.67705,1.67712,103.31,True
'2018-04-12T07:56:00',1.67682,1.67684,1.67672,1.67684,63.8,1.67711,1.67717,1.67704,1.67715,51.36,False
'2018-04-12T07:57:00',1.67682,1.67687,1.67653,1.67675,102.28,1.67715,1.6772,1.67684,1.67709,73.55,False
'2018-04-12T07:58:00',1.67675,1.67675,1.67657,1.67657,108.23,1.67709,1.67709,1.67687,1.6769,68.31,False
'2018-04-12T07:59:00',1.67656,1.67658,1.6765,1.67652,86.33,1.6769,1.67692,1.67682,1.67685,54.5,False
'2018-04-12T08:00:00',1.67654,1.67654,1.67623,1.67623,56.94,1.67689,1.67689,1.67651,1.67654,44.42,True
'2018-04-12T08:01:00',1.67623,1.6766,1.67623,1.67645,167.52,1.67655,1.67689,1.67651,1.67679,134.05,True
'2018-04-12T08:02:00',1.67645,1.67655,1.67627,1.67651,140.42,1.67677,1.67688,1.67656,1.67686,109.4,True
'2018-04-12T08:03:00',1.67652,1.67682,1.67647,1.67682,116.76,1.67686,1.67714,1.67683,1.67714,91.37,True
'2018-04-12T08:04:00',1.67682,1.67701,1.67677,1.67699,57.08,1.67716,1.67731,1.67709,1.67729,42.12,True
'2018-04-12T08:05:00',1.67699,1.67711,1.67698,1.67711,60.52,1.67731,1.67744,1.67731,1.67741,44.43,True
'2018-04-12T08:06:00',1.6771,1.67718,1.67697,1.67713,98.16,1.67742,1.67752,1.6773,1.67746,75.37,False
'2018-04-12T08:07:00',1.67711,1.67713,1.67658,1.67659,122.65,1.67744,1.67746,1.67689,1.67692,81.75,False
'2018-04-12T08:08:00',1.6766,1.67661,1.67645,1.67659,115.97,1.67693,1.67694,1.67677,1.6769,94.26,True
'2018-04-12T08:09:00',1.67659,1.67668,1.67655,1.67665,58.92,1.6769,1.677,1.67684,1.67689,64.68,False
'2018-04-12T08:10:00',1.67665,1.67665,1.67616,1.67624,108.06,1.67689,1.67689,1.67643,1.67651,73.5,False
'2018-04-12T08:11:00',1.67624,1.67625,1.67577,1.67595,143.89,1.67651,1.67651,1.67604,1.67619,97.0,True
'2018-04-12T08:12:00',1.676,1.67627,1.67595,1.67598,139.16,1.67623,1.67652,1.6762,1.67621,106.5,True
'2018-04-12T08:13:00',1.676,1.67625,1.67599,1.67614,179.29,1.67621,1.67648,1.67621,1.67641,121.5,True
'2018-04-12T08:14:00',1.67613,1.67651,1.67613,1.67647,93.19,1.67641,1.67681,1.67639,1.6768,115.47,False
'2018-04-12T08:15:00',1.67648,1.67672,1.67641,1.67644,79.0,1.67681,1.67703,1.67672,1.67673,80.04,True
'2018-04-12T08:16:00',1.67644,1.67656,1.67638,1.67653,97.6,1.67675,1.67684,1.67665,1.67684,103.25,False
'2018-04-12T08:17:00',1.67651,1.67651,1.67632,1.67643,59.35,1.6768,1.6768,1.67664,1.67674,64.75,False
'2018-04-12T08:18:00',1.67644,1.67652,1.67635,1.67644,115.5,1.67672,1.67682,1.67666,1.67672,133.75,True
'2018-04-12T08:19:00',1.67645,1.67658,1.67643,1.67658,69.9,1.67672,1.67687,1.67671,1.67687,76.0,True
'2018-04-12T08:20:00',1.67657,1.67662,1.67642,1.67662,38.0,1.67687,1.6769,1.67672,1.6769,40.5,True
'2018-04-12T08:21:00',1.67663,1.67678,1.67655,1.67676,108.65,1.67692,1.67708,1.67683,1.67706,117.69,True
'2018-04-12T08:22:00',1.67676,1.67696,1.67672,1.6769,73.5,1.67704,1.67721,1.67701,1.67714,79.5,False
'2018-04-12T08:23:00',1.67691,1.6771,1.67681,1.67683,92.0,1.67714,1.67738,1.67707,1.67712,96.5,True
'2018-04-12T08:24:00',1.67684,1.67691,1.6768,1.67687,62.0,1.67713,1.6772,1.67708,1.67719,73.25,True
'2018-04-12T08:25:00',1.67684,1.67708,1.67678,1.67701,127.65,1.67717,1.67737,1.67706,1.67731,120.45,True
'2018-04-12T08:26:00',1.67701,1.67707,1.67689,1.67705,79.05,1.67729,1.67736,1.67718,1.67734,87.6,False
'2018-04-12T08:27:00',1.67706,1.67714,1.67696,1.67697,84.35,1.67735,1.67744,1.67722,1.67723,74.25,False
'2018-04-12T08:28:00',1.677,1.677,1.67674,1.67686,81.37,1.67727,1.67727,1.67703,1.67715,74.0,False
'2018-04-12T08:29:00',1.67686,1.67691,1.67667,1.67672,125.8,1.67714,1.6772,1.67696,1.67709,111.0,False
'2018-04-12T08:30:00',1.67673,1.67678,1.67657,1.67663,139.5,1.67709,1.6771,1.67686,1.67692,143.78,True
'2018-04-12T08:31:00',1.67665,1.6768,1.67662,1.67669,93.95,1.67695,1.67712,1.67691,1.67702,77.0,True
'2018-04-12T08:32:00',1.6767,1.67684,1.67664,1.67683,41.95,1.67702,1.67714,1.67693,1.67714,36.0,False
'2018-04-12T08:33:00',1.67684,1.67687,1.67664,1.67672,93.9,1.67715,1.67717,1.67687,1.67699,83.0,True
'2018-04-12T08:34:00',1.67674,1.67685,1.67673,1.67675,56.55,1.67699,1.67712,1.67699,1.67708,57.36,False
'2018-04-12T08:35:00',1.67675,1.67682,1.67666,1.67666,48.55,1.67702,1.6771,1.67695,1.67696,41.5,True
'2018-04-12T08:36:00',1.67665,1.67672,1.67665,1.67672,57.7,1.67695,1.67702,1.67693,1.677,47.5,True
'2018-04-12T08:37:00',1.67672,1.67702,1.67667,1.67698,92.37,1.67696,1.67733,1.67696,1.67727,89.75,False
'2018-04-12T08:38:00',1.67698,1.67709,1.67694,1.67695,76.2,1.67728,1.67737,1.67723,1.67724,83.0,False
'2018-04-12T08:39:00',1.67695,1.67697,1.67669,1.67674,89.0,1.67723,1.67726,1.67694,1.67699,85.75,False
'2018-04-12T08:40:00',1.67673,1.67689,1.6767,1.6767,67.29,1.67699,1.67716,1.67697,1.67702,62.75,True
'2018-04-12T08:41:00',1.6767,1.67705,1.67667,1.677,46.11,1.677,1.67732,1.67698,1.67725,50.37,False
'2018-04-12T08:42:00',1.67699,1.67706,1.67691,1.67694,40.95,1.67725,1.67735,1.67719,1.67725,37.0,True
'2018-04-12T08:43:00',1.67694,1.67704,1.67685,1.67697,56.2,1.67723,1.67732,1.67711,1.67728,58.5,False
'2018-04-12T08:44:00',1.67697,1.67711,1.67694,1.67695,52.2,1.67727,1.67741,1.67723,1.67726,53.5,False
'2018-04-12T08:45:00',1.67694,1.67696,1.67668,1.67685,76.35,1.67726,1.67726,1.67694,1.6771,78.0,True
'2018-04-12T08:46:00',1.67685,1.67698,1.67676,1.67686,69.0,1.67709,1.67725,1.67703,1.67712,75.49,False
'2018-04-12T08:47:00',1.67686,1.67688,1.67673,1.67678,93.25,1.67714,1.67717,1.67703,1.67709,104.0,False
'2018-04-12T08:48:00',1.67677,1.67685,1.67673,1.67679,51.0,1.67708,1.67711,1.67703,1.67707,50.0,False
'2018-04-12T08:49:00',1.67679,1.67679,1.67657,1.67661,60.0,1.67705,1.67706,1.67684,1.67688,55.0,True
'2018-04-12T08:50:00',1.67659,1.67678,1.67659,1.67665,74.0,1.67687,1.67701,1.67687,1.6769,77.5,True
'2018-04-12T08:51:00',1.67666,1.67728,1.67666,1.67728,96.5,1.6769,1.67752,1.6769,1.67752,98.37,True
'2018-04-12T08:52:00',1.67724,1.67748,1.67718,1.6774,76.62,1.67752,1.67777,1.67747,1.67769,75.25,False
'2018-04-12T08:53:00',1.67738,1.67749,1.67731,1.6774,71.5,1.67767,1.67779,1.67762,1.67769,65.5,False
'2018-04-12T08:54:00',1.67738,1.67738,1.67684,1.67684,122.14,1.67766,1.67766,1.67712,1.67713,106.63,False
'2018-04-12T08:55:00',1.67683,1.6769,1.67678,1.67679,126.93,1.67712,1.6772,1.67707,1.67708,115.5,False
'2018-04-12T08:56:00',1.6768,1.67689,1.67673,1.67673,50.6,1.67709,1.67719,1.67701,1.67702,47.0,True
'2018-04-12T08:57:00',1.67673,1.67683,1.67651,1.6768,134.25,1.67704,1.67708,1.67679,1.67707,118.01,False
'2018-04-12T08:58:00',1.67679,1.67689,1.67655,1.6767,188.08,1.67706,1.67718,1.67683,1.67697,176.5,False
'2018-04-12T08:59:00',1.67669,1.67671,1.67648,1.67657,194.66,1.67701,1.67701,1.67677,1.67688,191.01,True
'2018-04-12T09:00:00',1.67658,1.67676,1.67646,1.67659,187.5,1.67686,1.67702,1.67672,1.67688,213.74,False
'2018-04-12T09:01:00',1.67658,1.67658,1.67583,1.67589,159.8,1.67686,1.67686,1.67612,1.67617,163.19,True
'2018-04-12T09:02:00',1.67582,1.67611,1.67564,1.67595,138.14,1.67609,1.6764,1.67592,1.67625,137.2,False
'2018-04-12T09:03:00',1.67595,1.67595,1.6757,1.67572,124.73,1.67624,1.67624,1.67597,1.67601,149.95,True
'2018-04-12T09:04:00',1.67576,1.67593,1.67568,1.67589,119.39,1.67602,1.67622,1.67595,1.67614,121.75,True
'2018-04-12T09:05:00',1.67589,1.67615,1.67586,1.67609,74.5,1.67613,1.67641,1.67612,1.67636,81.73,False
'2018-04-12T09:06:00',1.67609,1.67614,1.67593,1.67609,110.0,1.67635,1.67641,1.67619,1.67636,113.58,True
'2018-04-12T09:07:00',1.6761,1.67634,1.67608,1.67615,129.22,1.67636,1.67659,1.67634,1.67642,111.0,False
'2018-04-12T09:08:00',1.67617,1.67625,1.67435,1.67437,207.57,1.67646,1.67653,1.67465,1.67467,206.5,False
'2018-04-12T09:09:00',1.67441,1.67449,1.6742,1.67437,104.56,1.67469,1.67477,1.67446,1.67462,108.67,True
'2018-04-12T09:10:00',1.67434,1.6744,1.67414,1.67437,89.56,1.67461,1.67467,1.67443,1.67465,99.33,False
'2018-04-12T09:11:00',1.67437,1.67441,1.6741,1.67429,122.56,1.67464,1.67468,1.67436,1.67455,138.45,False
'2018-04-12T09:12:00',1.67428,1.67438,1.674,1.67422,150.57,1.67454,1.67467,1.67428,1.67449,161.25,True
'2018-04-12T09:13:00',1.67421,1.67463,1.67419,1.67461,141.49,1.67448,1.67492,1.67445,1.6749,163.22,True
'2018-04-12T09:14:00',1.6746,1.67495,1.67446,1.67471,131.0,1.67487,1.67522,1.67477,1.675,172.89,True
'2018-04-12T09:15:00',1.67472,1.67505,1.67468,1.67487,119.89,1.67501,1.6753,1.67499,1.67517,131.19,False
'2018-04-12T09:16:00',1.67487,1.67506,1.67483,1.67483,110.94,1.67518,1.67532,1.67507,1.67507,141.62,False
'2018-04-12T09:17:00',1.67482,1.67502,1.67462,1.67464,186.0,1.67507,1.67524,1.67488,1.67493,180.92,False
'2018-04-12T09:18:00',1.67464,1.67479,1.67453,1.67459,155.88,1.67491,1.67508,1.67476,1.67486,154.77,True
'2018-04-12T09:19:00',1.67457,1.67488,1.67424,1.67482,161.36,1.67485,1.67514,1.67451,1.67507,174.1,False
'2018-04-12T09:20:00',1.67479,1.67492,1.67441,1.67446,156.44,1.67507,1.67518,1.67468,1.67472,155.74,False
'2018-04-12T09:21:00',1.67448,1.67461,1.67429,1.67442,123.86,1.67474,1.67486,1.67455,1.6747,103.51,False
'2018-04-12T09:22:00',1.67444,1.67453,1.67426,1.67436,172.13,1.67473,1.67479,1.67454,1.67463,153.82,True
'2018-04-12T09:23:00',1.67437,1.67456,1.67433,1.67447,165.25,1.67465,1.67488,1.67461,1.67478,187.53,True
'2018-04-12T09:24:00',1.67447,1.67471,1.67443,1.67451,182.49,1.67477,1.67501,1.67474,1.67481,215.72,False
'2018-04-12T09:25:00',1.67451,1.67464,1.67399,1.67401,123.29,1.67482,1.67492,1.67427,1.67428,135.28,False
'2018-04-12T09:26:00',1.67401,1.67401,1.6737,1.67377,117.0,1.67429,1.67429,1.67398,1.67404,131.25,True
'2018-04-12T09:27:00',1.67374,1.6741,1.67365,1.67407,87.35,1.67404,1.6744,1.67394,1.67436,101.98,False
'2018-04-12T09:28:00',1.67407,1.67407,1.6739,1.67395,70.0,1.67438,1.67438,1.67422,1.67425,80.46,True
'2018-04-12T09:29:00',1.67394,1.67409,1.67389,1.67399,92.4,1.67425,1.6744,1.6742,1.67432,105.09,False
'2018-04-12T09:30:00',1.67399,1.67416,1.6739,1.67391,107.25,1.67435,1.67446,1.67417,1.67417,128.7,True
'2018-04-12T09:31:00',1.674,1.67418,1.67391,1.67409,127.6,1.67414,1.67447,1.67414,1.67438,157.54,True
'2018-04-12T09:32:00',1.6741,1.67456,1.6741,1.67453,77.0,1.67438,1.67485,1.67438,1.67483,87.79,False
'2018-04-12T09:33:00',1.67454,1.67457,1.67424,1.67433,83.0,1.67482,1.67484,1.67452,1.67463,83.82,True
'2018-04-12T09:34:00',1.67433,1.67445,1.67431,1.67442,78.3,1.67462,1.67472,1.67459,1.6747,80.36,True
'2018-04-12T09:35:00',1.6744,1.6748,1.67438,1.67475,97.0,1.67468,1.67506,1.67463,1.675,100.83,True
'2018-04-12T09:36:00',1.67477,1.67542,1.67472,1.67534,108.82,1.67502,1.67562,1.67498,1.6756,111.55,True
'2018-04-12T09:37:00',1.6753,1.67548,1.67526,1.67548,72.94,1.67557,1.67576,1.67553,1.67576,70.19,False
'2018-04-12T09:38:00',1.67546,1.67551,1.67505,1.67528,150.73,1.67576,1.6758,1.67532,1.67549,131.32,False
'2018-04-12T09:39:00',1.67565,1.67576,1.67516,1.6752,115.97,1.67587,1.67605,1.67541,1.67542,109.99,False
'2018-04-12T09:40:00',1.6752,1.67522,1.67456,1.67456,162.2,1.67543,1.67547,1.67481,1.67481,179.74,True
'2018-04-12T09:41:00',1.67454,1.67511,1.67438,1.67505,142.84,1.67481,1.6754,1.67463,1.67533,125.43,False
'2018-04-12T09:42:00',1.67505,1.67505,1.67453,1.67453,88.25,1.67531,1.67531,1.67479,1.67479,83.0,True
'2018-04-12T09:43:00',1.67453,1.67506,1.67453,1.67492,118.0,1.6748,1.67534,1.6748,1.6752,117.75,True
'2018-04-12T09:44:00',1.67497,1.67526,1.67484,1.67516,115.0,1.67525,1.67553,1.67509,1.6754,111.0,False
'2018-04-12T09:45:00',1.67516,1.67518,1.67471,1.67481,134.49,1.67541,1.67544,1.67497,1.67508,137.25,True
'2018-04-12T09:46:00',1.6748,1.67499,1.67473,1.67494,137.0,1.67507,1.67526,1.67501,1.67522,121.5,True
'2018-04-12T09:47:00',1.67492,1.67536,1.67492,1.67519,112.25,1.67517,1.67561,1.67517,1.67546,104.5,True
'2018-04-12T09:48:00',1.67518,1.6754,1.67499,1.67526,87.45,1.67544,1.67567,1.67526,1.67554,88.5,False
'2018-04-12T09:49:00',1.67528,1.67537,1.67514,1.67523,111.62,1.67554,1.67567,1.67546,1.67551,98.0,False
'2018-04-12T09:50:00',1.67522,1.67537,1.67506,1.67506,114.0,1.6755,1.67566,1.67535,1.67536,105.5,False
'2018-04-12T09:51:00',1.67507,1.67515,1.67472,1.67507,109.85,1.67534,1.67543,1.67498,1.67534,111.35,True
'2018-04-12T09:52:00',1.67505,1.67532,1.67504,1.6753,119.72,1.67534,1.67561,1.6753,1.67559,130.37,False
'2018-04-12T09:53:00',1.67531,1.67535,1.67507,1.67511,91.75,1.67558,1.67562,1.67533,1.67537,95.08,False
'2018-04-12T09:54:00',1.67511,1.67513,1.67467,1.67473,134.88,1.67536,1.67539,1.67494,1.675,130.26,False
'2018-04-12T09:55:00',1.67471,1.6749,1.67465,1.67469,131.77,1.675,1.67522,1.67495,1.67498,152.94,False
'2018-04-12T09:56:00',1.67469,1.67472,1.67451,1.67456,166.69,1.67498,1.67499,1.67476,1.67479,208.59,True
'2018-04-12T09:57:00',1.67456,1.67468,1.6745,1.67467,94.0,1.67479,1.67491,1.67477,1.67488,122.41,True
'2018-04-12T09:58:00',1.67471,1.67521,1.67471,1.67507,168.0,1.67493,1.67544,1.67493,1.6753,208.9,True
'2018-04-12T09:59:00',1.67507,1.67524,1.6748,1.67524,175.0,1.6753,1.6755,1.67507,1.6755,253.38,False
'2018-04-12T10:00:00',1.67529,1.6755,1.6752,1.67522,220.0,1.6755,1.67577,1.6755,1.67552,284.69,True
'2018-04-12T10:01:00',1.67524,1.67536,1.67507,1.67534,224.75,1.67551,1.67566,1.67538,1.67566,326.24,False
'2018-04-12T10:02:00',1.67536,1.67543,1.67507,1.67527,169.5,1.67565,1.6757,1.67538,1.67555,243.86,False
'2018-04-12T10:03:00',1.6752,1.67541,1.67496,1.67496,158.31,1.67549,1.6757,1.67522,1.67524,198.92,False
'2018-04-12T10:04:00',1.67494,1.675,1.67472,1.67476,106.44,1.67524,1.67527,1.67496,1.675,123.44,True
'2018-04-12T10:05:00',1.67476,1.67492,1.6747,1.67482,120.05,1.67502,1.6752,1.67499,1.67509,127.22,False
'2018-04-12T10:06:00',1.67483,1.67483,1.67457,1.67459,90.76,1.6751,1.6751,1.67483,1.67484,87.39,True
'2018-04-12T10:07:00',1.6746,1.67482,1.67458,1.67463,181.75,1.67488,1.67509,1.67485,1.67492,239.3,True
'2018-04-12T10:08:00',1.67463,1.67484,1.67459,1.67473,106.0,1.6749,1.67509,1.67486,1.675,116.12,False
'2018-04-12T10:09:00',1.67474,1.67477,1.67458,1.67461,91.94,1.67499,1.67506,1.67485,1.67489,107.95,True
'2018-04-12T10:10:00',1.67464,1.6747,1.67455,1.67466,69.29,1.67491,1.67499,1.67482,1.67494,82.21,False
'2018-04-12T10:11:00',1.67463,1.67479,1.67447,1.67449,107.67,1.67493,1.67507,1.67475,1.67475,117.05,False
'2018-04-12T10:12:00',1.6745,1.67453,1.67442,1.67446,84.04,1.67477,1.67482,1.6747,1.67473,94.7,True
'2018-04-12T10:13:00',1.67445,1.67451,1.67425,1.67448,69.5,1.67471,1.67478,1.67454,1.67473,74.85,False
'2018-04-12T10:14:00',1.67446,1.67455,1.67423,1.67425,83.65,1.67473,1.67481,1.67448,1.67448,85.75,False
'2018-04-12T10:15:00',1.67424,1.6743,1.67401,1.67403,103.25,1.67448,1.67454,1.67429,1.67431,116.38,True
'2018-04-12T10:16:00',1.67404,1.67412,1.67398,1.67404,89.84,1.67431,1.67439,1.67425,1.67432,83.0,True
'2018-04-12T10:17:00',1.67408,1.67428,1.67408,1.67416,104.77,1.67434,1.67456,1.67434,1.67445,109.95,False
'2018-04-12T10:18:00',1.67417,1.67432,1.67395,1.67401,80.94,1.67447,1.67459,1.67421,1.67422,83.75,False
'2018-04-12T10:19:00',1.67401,1.67403,1.67389,1.67389,69.88,1.67424,1.67424,1.6741,1.67412,71.0,True
'2018-04-12T10:20:00',1.67391,1.67414,1.67388,1.67408,56.19,1.67412,1.67438,1.67412,1.67435,63.52,False
'2018-04-12T10:21:00',1.6742,1.67422,1.67394,1.67396,41.5,1.67441,1.67448,1.6742,1.6742,43.25,False
'2018-04-12T10:22:00',1.67395,1.67414,1.67381,1.67384,104.32,1.6742,1.67437,1.67408,1.67412,116.28,False
'2018-04-12T10:23:00',1.67385,1.6739,1.6737,1.67376,102.25,1.6741,1.67416,1.67398,1.67401,117.27,True
'2018-04-12T10:24:00',1.67377,1.67413,1.67376,1.67413,95.0,1.67401,1.67438,1.67401,1.67438,145.36,True
'2018-04-12T10:25:00',1.67413,1.67454,1.6741,1.67442,108.6,1.67438,1.67477,1.67435,1.67466,120.17,False
'2018-04-12T10:26:00',1.67445,1.67457,1.67428,1.67436,86.0,1.6747,1.67482,1.67453,1.6746,82.39,True
'2018-04-12T10:27:00',1.67434,1.67448,1.6742,1.67442,55.5,1.67458,1.67472,1.67446,1.67466,55.25,True
'2018-04-12T10:28:00',1.6744,1.67465,1.67423,1.67462,121.38,1.67463,1.6749,1.6745,1.6749,139.98,False
'2018-04-12T10:29:00',1.67465,1.67466,1.67456,1.6746,74.0,1.67493,1.67494,1.67484,1.67488,91.07,False
'2018-04-12T10:30:00',1.6746,1.67464,1.67432,1.67432,198.0,1.67488,1.67494,1.67455,1.67458,162.93,True
'2018-04-12T10:31:00',1.67432,1.67455,1.67425,1.67433,102.4,1.67458,1.67483,1.67454,1.67461,100.5,True
'2018-04-12T10:32:00',1.67434,1.67459,1.6743,1.67454,56.0,1.67461,1.67488,1.67458,1.67482,57.91,True
'2018-04-12T10:33:00',1.67453,1.67467,1.67453,1.67459,104.25,1.67482,1.67493,1.67482,1.67486,154.75,True
'2018-04-12T10:34:00',1.67459,1.67479,1.67456,1.67467,77.6,1.67486,1.67506,1.67483,1.67496,96.73,False
'2018-04-12T10:35:00',1.67467,1.67469,1.67443,1.67451,94.39,1.67496,1.67496,1.67473,1.67478,120.62,False
'2018-04-12T10:36:00',1.67451,1.67463,1.67433,1.67446,79.76,1.67477,1.67487,1.6746,1.67472,80.32,False
'2018-04-12T10:37:00',1.67447,1.67447,1.67412,1.67419,122.0,1.67472,1.67474,1.6744,1.67446,161.08,False
'2018-04-12T10:38:00',1.67418,1.67442,1.67412,1.6742,134.0,1.67445,1.67469,1.6744,1.67442,156.32,False
'2018-04-12T10:39:00',1.67422,1.67422,1.67407,1.67413,119.0,1.67442,1.67446,1.67436,1.6744,178.71,True
'2018-04-12T10:40:00',1.67413,1.67424,1.67411,1.67423,79.0,1.6744,1.67452,1.67438,1.67449,101.71,False
'2018-04-12T10:41:00',1.67423,1.67425,1.67398,1.67398,85.7,1.67451,1.67451,1.67425,1.67425,104.04,False
'2018-04-12T10:42:00',1.67398,1.67402,1.67375,1.67377,64.29,1.67424,1.6743,1.67396,1.67403,60.44,True
'2018-04-12T10:43:00',1.67377,1.67407,1.67377,1.67387,64.25,1.67403,1.67429,1.67401,1.67407,62.0,True
'2018-04-12T10:44:00',1.6738,1.67415,1.67377,1.67397,133.35,1.67403,1.67434,1.67396,1.67412,161.45,False
'2018-04-12T10:45:00',1.67398,1.67398,1.67341,1.67365,111.25,1.67412,1.67412,1.67364,1.67391,103.5,False
'2018-04-12T10:46:00',1.67367,1.67367,1.67328,1.67338,136.5,1.67392,1.67392,1.6735,1.67363,137.79,False
'2018-04-12T10:47:00',1.67338,1.67342,1.67318,1.67327,165.82,1.67363,1.67371,1.67344,1.67355,167.69,False
'2018-04-12T10:48:00',1.67334,1.67334,1.67284,1.6729,187.24,1.67357,1.67357,1.67309,1.67317,160.19,True
'2018-04-12T10:49:00',1.6729,1.67317,1.67284,1.67311,115.0,1.67315,1.67345,1.67311,1.67339,128.49,True
'2018-04-12T10:50:00',1.67309,1.67328,1.67296,1.67318,122.97,1.67336,1.67355,1.67321,1.67347,113.5,True
'2018-04-12T10:51:00',1.67322,1.67345,1.67316,1.67341,89.5,1.67349,1.6737,1.67344,1.67368,94.75,True
'2018-04-12T10:52:00',1.67342,1.67349,1.67331,1.67341,128.65,1.67369,1.67375,1.67354,1.6737,110.5,False
'2018-04-12T10:53:00',1.67337,1.67342,1.67319,1.67319,72.65,1.67367,1.6737,1.67345,1.67347,60.0,True
'2018-04-12T10:54:00',1.67319,1.6733,1.67314,1.67321,64.25,1.67349,1.67359,1.67341,1.67347,60.0,False
'2018-04-12T10:55:00',1.67322,1.67336,1.67301,1.67314,119.55,1.67347,1.67364,1.67331,1.67341,108.25,True
'2018-04-12T10:56:00',1.67314,1.67324,1.67309,1.67323,82.35,1.6734,1.67348,1.67336,1.67348,96.0,False
'2018-04-12T10:57:00',1.67322,1.67322,1.67288,1.67305,89.95,1.67348,1.67348,1.67314,1.67332,96.0,False
'2018-04-12T10:58:00',1.67302,1.67316,1.67239,1.67253,202.28,1.67329,1.67342,1.67272,1.67282,172.82,True
'2018-04-12T10:59:00',1.67257,1.67277,1.67248,1.67265,223.05,1.67281,1.67306,1.67276,1.67302,198.0,False
'2018-04-12T11:00:00',1.67265,1.67265,1.67158,1.67219,325.81,1.67302,1.67303,1.6718,1.67247,305.62,False
'2018-04-12T11:01:00',1.67221,1.67241,1.67211,1.67219,170.85,1.67247,1.6727,1.67233,1.67242,159.25,True
'2018-04-12T11:02:00',1.67219,1.67228,1.67216,1.67219,137.0,1.67244,1.67256,1.67226,1.67246,146.5,True
'2018-04-12T11:03:00',1.67219,1.67234,1.67193,1.67221,173.19,1.67244,1.67257,1.67212,1.67244,176.56,False
'2018-04-12T11:04:00',1.67221,1.67232,1.67197,1.672,190.12,1.67245,1.67259,1.67224,1.67227,200.73,True
'2018-04-12T11:05:00',1.67197,1.67219,1.67174,1.67214,241.62,1.67224,1.67246,1.67201,1.67242,276.44,False
'2018-04-12T11:06:00',1.67211,1.67242,1.6718,1.67193,290.69,1.67241,1.67269,1.6721,1.67222,357.44,True
'2018-04-12T11:07:00',1.67193,1.67227,1.67182,1.67201,256.3,1.67222,1.67254,1.67211,1.6723,316.47,True
'2018-04-12T11:08:00',1.67201,1.67225,1.67197,1.6722,205.7,1.6723,1.67255,1.67226,1.67247,246.81,True
'2018-04-12T11:09:00',1.67214,1.67265,1.67203,1.67264,165.9,1.67245,1.67294,1.67233,1.67293,160.99,False
'2018-04-12T11:10:00',1.67266,1.67271,1.67237,1.67261,165.2,1.67294,1.67295,1.67266,1.67282,157.28,True
'2018-04-12T11:11:00',1.67261,1.67296,1.67253,1.6729,116.5,1.67281,1.6732,1.67274,1.67319,131.57,False
'2018-04-12T11:12:00',1.6729,1.673,1.67268,1.6728,81.75,1.6732,1.67329,1.67297,1.67306,89.94,False
'2018-04-12T11:13:00',1.67277,1.67313,1.67275,1.6728,105.87,1.67306,1.67341,1.67301,1.67304,115.0,False
'2018-04-12T11:14:00',1.67279,1.67293,1.67253,1.67263,151.5,1.67306,1.67317,1.6728,1.67287,171.0,True
'2018-04-12T11:15:00',1.67263,1.67272,1.6723,1.67268,195.0,1.67289,1.67297,1.67255,1.67297,197.7,False
'2018-04-12T11:16:00',1.67268,1.67274,1.67244,1.67251,171.94,1.67297,1.67302,1.6727,1.67275,201.69,False
'2018-04-12T11:17:00',1.67251,1.67255,1.67232,1.67232,107.0,1.67276,1.67282,1.67256,1.67258,123.79,True
'2018-04-12T11:18:00',1.67232,1.67242,1.67225,1.67242,122.0,1.67256,1.67264,1.67247,1.67263,129.88,False
'2018-04-12T11:19:00',1.67241,1.67242,1.67207,1.67218,132.5,1.67263,1.67264,1.67229,1.67237,145.13,False
'2018-04-12T11:20:00',1.67215,1.67226,1.67195,1.67205,120.5,1.67238,1.67248,1.67217,1.67228,124.63,True
'2018-04-12T11:21:00',1.67205,1.67224,1.672,1.67224,120.5,1.67227,1.67247,1.6722,1.67243,121.0,True
'2018-04-12T11:22:00',1.67224,1.67235,1.67212,1.67235,105.5,1.67244,1.67258,1.67235,1.67258,113.25,True
'2018-04-12T11:23:00',1.67235,1.67268,1.67226,1.67268,155.5,1.67259,1.67294,1.67251,1.67293,208.5,False
'2018-04-12T11:24:00',1.67268,1.67274,1.67246,1.6725,114.5,1.67293,1.67297,1.67272,1.67278,150.87,True
'2018-04-12T11:25:00',1.67252,1.67282,1.67249,1.6727,149.44,1.6728,1.67309,1.67272,1.67295,160.5,True
'2018-04-12T11:26:00',1.6727,1.67296,1.67266,1.67283,106.0,1.67296,1.6732,1.67293,1.6731,142.94,False
'2018-04-12T11:27:00',1.67288,1.67294,1.67273,1.67278,118.75,1.67313,1.67322,1.67297,1.67303,141.78,False
'2018-04-12T11:28:00',1.67278,1.67288,1.67257,1.67271,128.45,1.67304,1.67313,1.67284,1.67297,127.53,True
'2018-04-12T11:29:00',1.67269,1.67286,1.67261,1.67271,117.25,1.67297,1.67314,1.67288,1.67301,140.09,True
'2018-04-12T11:30:00',1.67275,1.67286,1.67269,1.67282,135.6,1.67303,1.67313,1.67297,1.67307,171.07,False
'2018-04-12T11:31:00',1.67278,1.67278,1.67233,1.67233,99.16,1.67307,1.67307,1.67261,1.67262,105.9,True
'2018-04-12T11:32:00',1.67233,1.6726,1.67233,1.67251,127.32,1.67263,1.67287,1.67262,1.67277,124.47,True
'2018-04-12T11:33:00',1.6725,1.67266,1.67248,1.67262,122.85,1.67277,1.67291,1.67272,1.67286,100.69,True
'2018-04-12T11:34:00',1.67267,1.67286,1.67258,1.67283,143.2,1.67288,1.67311,1.67281,1.67309,150.08,True
'2018-04-12T11:35:00',1.67283,1.673,1.67274,1.67293,87.0,1.67307,1.67325,1.67297,1.67319,84.89,True
'2018-04-12T11:36:00',1.67295,1.67306,1.67287,1.67295,117.9,1.67319,1.67334,1.67312,1.67317,110.71,True
'2018-04-12T11:37:00',1.67293,1.67322,1.67277,1.67302,105.15,1.67317,1.6735,1.67303,1.67329,95.66,True
'2018-04-12T11:38:00',1.67302,1.67311,1.67296,1.67311,38.19,1.67329,1.67338,1.67324,1.67337,45.96,True
'2018-04-12T11:39:00',1.67309,1.67333,1.67305,1.67323,142.33,1.67336,1.67361,1.67328,1.67346,139.24,True
'2018-04-12T11:40:00',1.67325,1.6737,1.67324,1.67352,106.0,1.67346,1.67398,1.67345,1.67378,103.69,True
'2018-04-12T11:41:00',1.67355,1.6738,1.67353,1.6736,121.07,1.67381,1.67408,1.67379,1.67387,102.61,False
'2018-04-12T11:42:00',1.67361,1.67376,1.67346,1.67353,128.25,1.67387,1.67405,1.67371,1.67376,127.84,False
'2018-04-12T11:43:00',1.67353,1.67353,1.6733,1.67337,164.29,1.67378,1.67381,1.67359,1.67366,158.63,True
'2018-04-12T11:44:00',1.6734,1.67363,1.67338,1.67344,143.9,1.67366,1.6739,1.67366,1.67371,143.38,True
'2018-04-12T11:45:00',1.67343,1.67362,1.67336,1.67357,115.72,1.6737,1.67389,1.67363,1.67384,116.37,False
'2018-04-12T11:46:00',1.67358,1.67358,1.67338,1.67345,102.97,1.67387,1.67387,1.67366,1.67373,97.48,True
'2018-04-12T11:47:00',1.67346,1.67374,1.67346,1.67367,92.12,1.67371,1.674,1.67371,1.67393,93.27,False
'2018-04-12T11:48:00',1.67367,1.67373,1.6736,1.67363,37.6,1.67395,1.67399,1.67387,1.6739,35.0,True
'2018-04-12T11:49:00',1.67364,1.67376,1.67358,1.67372,103.39,1.67393,1.67403,1.67384,1.67401,90.02,True
'2018-04-12T11:50:00',1.67374,1.67377,1.67357,1.67375,121.87,1.67403,1.67405,1.67385,1.67401,113.25,False
'2018-04-12T11:51:00',1.67375,1.6738,1.67358,1.67374,93.13,1.67401,1.67406,1.67384,1.67401,100.23,True
'2018-04-12T11:52:00',1.67373,1.67393,1.67373,1.67375,99.67,1.67401,1.67421,1.67398,1.67403,102.42,True
'2018-04-12T11:53:00',1.67374,1.67382,1.67366,1.67377,101.0,1.67403,1.67408,1.6739,1.67402,107.9,False
'2018-04-12T11:54:00',1.67378,1.6738,1.67354,1.67369,113.0,1.67399,1.67404,1.67375,1.67398,120.85,False
'2018-04-12T11:55:00',1.67369,1.67376,1.6736,1.6736,114.0,1.67398,1.67403,1.67384,1.67388,110.94,False
'2018-04-12T11:56:00',1.67358,1.67366,1.67345,1.67352,105.2,1.67383,1.67388,1.67371,1.67376,106.5,False
'2018-04-12T11:57:00',1.67352,1.6736,1.67329,1.67332,126.12,1.67373,1.67386,1.67356,1.67359,124.0,False
'2018-04-12T11:58:00',1.67331,1.67345,1.67314,1.6732,140.88,1.67357,1.67373,1.67341,1.67346,136.63,False
'2018-04-12T11:59:00',1.67318,1.67322,1.67248,1.67256,129.25,1.67347,1.67351,1.67276,1.67283,135.7,False
'2018-04-12T12:00:00',1.67255,1.67274,1.67231,1.67234,127.66,1.67284,1.67301,1.67257,1.67262,119.37,False
'2018-04-12T12:01:00',1.67233,1.67234,1.67203,1.6721,135.4,1.67259,1.67262,1.6723,1.67239,131.39,True
'2018-04-12T12:02:00',1.6721,1.6722,1.67205,1.67219,73.0,1.67237,1.67246,1.67231,1.67245,76.2,True
'2018-04-12T12:03:00',1.67216,1.67238,1.67215,1.67221,71.71,1.67242,1.67265,1.67242,1.67248,71.59,True
'2018-04-12T12:04:00',1.67221,1.67231,1.67205,1.67223,88.15,1.6725,1.67259,1.67231,1.67252,74.63,True
'2018-04-12T12:05:00',1.67224,1.67235,1.67215,1.67233,54.0,1.67252,1.67263,1.67243,1.67261,59.11,False
'2018-04-12T12:06:00',1.67233,1.67239,1.67216,1.67225,70.0,1.67261,1.67267,1.67243,1.67253,68.65,False
'2018-04-12T12:07:00',1.67225,1.67232,1.67194,1.672,93.08,1.6725,1.67259,1.67217,1.67225,84.2,True
'2018-04-12T12:08:00',1.67198,1.67234,1.67198,1.67226,84.76,1.67223,1.67257,1.67223,1.6725,81.2,False
'2018-04-12T12:09:00',1.67219,1.67227,1.67182,1.67182,142.5,1.67243,1.6725,1.67209,1.67209,130.5,False
'2018-04-12T12:10:00',1.67183,1.67193,1.67134,1.67136,142.16,1.67209,1.67217,1.67161,1.67163,121.25,True
'2018-04-12T12:11:00',1.67138,1.67154,1.67135,1.67143,173.41,1.67164,1.67181,1.67163,1.67171,132.88,True
'2018-04-12T12:12:00',1.67145,1.67169,1.67141,1.67166,103.7,1.67171,1.67197,1.67169,1.67192,89.75,True
'2018-04-12T12:13:00',1.67164,1.67188,1.67161,1.67185,80.57,1.67191,1.67215,1.67188,1.67212,73.56,False
'2018-04-12T12:14:00',1.67189,1.67189,1.67161,1.67167,72.01,1.67215,1.67215,1.67188,1.67193,76.75,False
'2018-04-12T12:15:00',1.67168,1.67169,1.67152,1.67153,90.11,1.67194,1.67197,1.6718,1.6718,77.25,True
'2018-04-12T12:16:00',1.67152,1.67169,1.67145,1.67162,104.37,1.6718,1.67195,1.67172,1.67191,111.32,True
'2018-04-12T12:17:00',1.67162,1.67222,1.67162,1.67212,80.24,1.67189,1.6725,1.67189,1.67238,73.0,False
'2018-04-12T12:18:00',1.6721,1.67214,1.67175,1.67176,110.65,1.67237,1.67242,1.67201,1.67203,100.52,False
'2018-04-12T12:19:00',1.67173,1.67181,1.67158,1.67171,98.54,1.67201,1.67208,1.67186,1.67199,105.57,True
'2018-04-12T12:20:00',1.67169,1.6719,1.67134,1.6719,149.44,1.67198,1.67215,1.67161,1.67215,156.63,True
'2018-04-12T12:21:00',1.67186,1.67213,1.67185,1.67198,98.19,1.67214,1.67239,1.67212,1.67227,100.41,False
'2018-04-12T12:22:00',1.67201,1.67211,1.67181,1.67194,67.25,1.67228,1.67238,1.67212,1.6722,70.7,True
'2018-04-12T12:23:00',1.67193,1.67206,1.67179,1.67201,125.12,1.67219,1.67233,1.67204,1.6723,137.4,True
'2018-04-12T12:24:00',1.672,1.67205,1.67191,1.67205,93.02,1.67228,1.67235,1.6722,1.67232,89.83,True
'2018-04-12T12:25:00',1.67205,1.67235,1.67199,1.67234,159.39,1.67228,1.67265,1.67225,1.67262,148.54,True
'2018-04-12T12:26:00',1.67234,1.67273,1.67231,1.67259,93.13,1.67262,1.67301,1.67255,1.67287,87.56,False
'2018-04-12T12:27:00',1.6726,1.6726,1.67231,1.67252,130.45,1.67288,1.67288,1.67255,1.67277,110.19,False
'2018-04-12T12:28:00',1.67252,1.67252,1.67179,1.67189,138.01,1.67276,1.67276,1.67208,1.67216,121.48,True
'2018-04-12T12:29:00',1.67193,1.67196,1.67166,1.67194,236.68,1.6722,1.67225,1.67191,1.67221,178.05,False
'2018-04-12T12:30:00',1.67194,1.67203,1.67169,1.67172,220.08,1.67223,1.67232,1.67197,1.67199,165.75,False
'2018-04-12T12:31:00',1.67174,1.67176,1.67131,1.6714,153.95,1.67201,1.67203,1.67155,1.67168,134.37,False
'2018-04-12T12:32:00',1.6714,1.67146,1.67134,1.67138,91.41,1.67168,1.67172,1.6716,1.67166,87.0,False
'2018-04-12T12:33:00',1.6714,1.67146,1.6711,1.67132,149.6,1.67167,1.67172,1.67137,1.67157,124.35,True
'2018-04-12T12:34:00',1.67132,1.67153,1.67121,1.67141,127.75,1.6716,1.67176,1.67143,1.67167,122.74,False
'2018-04-12T12:35:00',1.67142,1.6715,1.67084,1.67099,152.25,1.67166,1.67176,1.67108,1.67124,141.62,True
'2018-04-12T12:36:00',1.671,1.67138,1.67093,1.67102,130.81,1.67124,1.67159,1.6712,1.67126,124.36,True
'2018-04-12T12:37:00',1.67105,1.67111,1.67095,1.67105,93.99,1.67126,1.67137,1.67113,1.67126,90.0,True
'2018-04-12T12:38:00',1.67105,1.67111,1.67095,1.67107,82.0,1.67125,1.67132,1.67118,1.6713,83.0,True
'2018-04-12T12:39:00',1.67106,1.67122,1.67091,1.67111,125.5,1.67128,1.67143,1.67115,1.67132,128.0,False
'2018-04-12T12:40:00',1.67113,1.67118,1.67079,1.67096,128.21,1.67132,1.67143,1.67106,1.67121,106.5,True
'2018-04-12T12:41:00',1.67094,1.67118,1.67094,1.67107,80.61,1.67121,1.67144,1.67121,1.67132,72.0,True
'2018-04-12T12:42:00',1.67107,1.67122,1.671,1.67114,61.0,1.6713,1.67145,1.67123,1.67137,65.0,True
'2018-04-12T12:43:00',1.67112,1.67137,1.67108,1.67132,100.25,1.67137,1.67161,1.67133,1.67158,100.74,True
'2018-04-12T12:44:00',1.67132,1.67136,1.67121,1.67136,60.0,1.6716,1.67162,1.67148,1.67162,54.75,True
'2018-04-12T12:45:00',1.67135,1.67165,1.67131,1.67143,85.0,1.67162,1.6719,1.67156,1.67168,84.69,True
'2018-04-12T12:46:00',1.67141,1.67157,1.67141,1.67156,65.6,1.67169,1.67185,1.67169,1.67182,68.5,True
'2018-04-12T12:47:00',1.67151,1.67171,1.67149,1.67166,41.0,1.67177,1.67197,1.67177,1.67194,46.75,False
'2018-04-12T12:48:00',1.67167,1.67167,1.67135,1.67143,74.35,1.67192,1.67192,1.67161,1.6717,86.35,True
'2018-04-12T12:49:00',1.67145,1.67153,1.67131,1.67152,68.0,1.6717,1.67179,1.67159,1.67178,82.52,True
'2018-04-12T12:50:00',1.6715,1.67161,1.67133,1.67161,78.85,1.67178,1.67185,1.67159,1.67185,83.5,False
'2018-04-12T12:51:00',1.67163,1.67172,1.67152,1.67154,76.37,1.67189,1.672,1.67178,1.67183,82.75,False
'2018-04-12T12:52:00',1.67151,1.67161,1.67143,1.67149,96.7,1.6718,1.67191,1.67172,1.67177,82.5,False
'2018-04-12T12:53:00',1.67147,1.67161,1.6712,1.67145,105.35,1.67177,1.67188,1.67148,1.67174,97.0,False
'2018-04-12T12:54:00',1.67146,1.67162,1.67133,1.6714,108.1,1.67175,1.67189,1.67157,1.67162,101.75,False
'2018-04-12T12:55:00',1.67138,1.6716,1.6713,1.67134,97.0,1.67161,1.67183,1.67157,1.67163,100.0,False
'2018-04-12T12:56:00',1.67137,1.67143,1.67116,1.67123,116.44,1.67163,1.6717,1.67145,1.67153,109.1,True
'2018-04-12T12:57:00',1.67123,1.67146,1.6712,1.67135,161.5,1.67154,1.67175,1.67148,1.6716,145.2,True
'2018-04-12T12:58:00',1.67135,1.67151,1.67123,1.67143,155.37,1.67161,1.67176,1.67147,1.67169,138.0,False
'2018-04-12T12:59:00',1.67143,1.6716,1.67121,1.6714,164.5,1.67168,1.67188,1.67145,1.67165,146.9,False
'2018-04-12T13:00:00',1.6714,1.67164,1.67118,1.67136,130.68,1.67164,1.67191,1.67142,1.67158,115.19,True
'2018-04-12T13:01:00',1.67138,1.67162,1.67135,1.67137,144.99,1.6716,1.67185,1.67159,1.67162,133.39,True
'2018-04-12T13:02:00',1.67137,1.6717,1.67137,1.67156,132.15,1.67165,1.67196,1.67163,1.67181,118.69,False
'2018-04-12T13:03:00',1.67156,1.67175,1.67146,1.67154,137.78,1.6718,1.67198,1.67172,1.67182,127.95,False
'2018-04-12T13:04:00',1.67151,1.67157,1.67136,1.67139,110.71,1.67179,1.67184,1.67165,1.67166,107.5,False
'2018-04-12T13:05:00',1.67137,1.67141,1.67125,1.67134,103.04,1.67166,1.67169,1.67151,1.67159,102.83,False
'2018-04-12T13:06:00',1.67134,1.67144,1.67125,1.67133,74.7,1.67161,1.67169,1.67152,1.67159,85.16,True
'2018-04-12T13:07:00',1.67136,1.67169,1.67136,1.67139,108.7,1.67161,1.67195,1.67161,1.67166,120.45,True
'2018-04-12T13:08:00',1.67137,1.67151,1.6713,1.67144,110.25,1.67165,1.67176,1.67153,1.67171,116.65,True
'2018-04-12T13:09:00',1.67146,1.67213,1.67145,1.67209,166.47,1.67171,1.67241,1.6717,1.67237,187.55,False
'2018-04-12T13:10:00',1.67207,1.67216,1.67191,1.67192,157.81,1.67233,1.67246,1.6722,1.6722,134.0,True
'2018-04-12T13:11:00',1.67192,1.67202,1.67184,1.67198,139.0,1.6722,1.6723,1.67214,1.67226,102.6,True
'2018-04-12T13:12:00',1.67199,1.67208,1.67191,1.67208,100.53,1.67227,1.67237,1.67219,1.67235,85.26,True
'2018-04-12T13:13:00',1.67208,1.67222,1.672,1.67222,111.89,1.67236,1.67249,1.67228,1.67249,84.38,False
'2018-04-12T13:14:00',1.67222,1.67228,1.672,1.67209,122.7,1.6725,1.67254,1.67227,1.67234,110.95,True
'2018-04-12T13:15:00',1.67208,1.67235,1.67199,1.67226,126.63,1.67234,1.6726,1.67227,1.67254,134.02,True
'2018-04-12T13:16:00',1.67227,1.67247,1.67218,1.67239,132.85,1.67256,1.67274,1.67245,1.67264,145.86,False
'2018-04-12T13:17:00',1.67237,1.67249,1.67224,1.67231,96.45,1.67262,1.67274,1.67249,1.67256,96.76,True
'2018-04-12T13:18:00',1.67228,1.67246,1.67228,1.67246,97.0,1.67255,1.67273,1.67254,1.67273,107.88,False
'2018-04-12T13:19:00',1.67246,1.67246,1.67193,1.67193,154.5,1.67273,1.67273,1.67218,1.67218,168.07,True
'2018-04-12T13:20:00',1.67194,1.67226,1.6718,1.67225,63.5,1.67219,1.67252,1.67205,1.67252,67.67,True
'2018-04-12T13:21:00',1.67225,1.6724,1.67213,1.67238,108.44,1.6725,1.67266,1.67236,1.67265,117.57,False
'2018-04-12T13:22:00',1.67239,1.67255,1.67225,1.67236,118.5,1.67264,1.6728,1.67251,1.6726,133.66,True
'2018-04-12T13:23:00',1.67234,1.67259,1.67228,1.67252,114.5,1.67261,1.67285,1.67254,1.67279,126.79,True
'2018-04-12T13:24:00',1.67253,1.67274,1.67244,1.67267,146.5,1.6728,1.67299,1.67269,1.67292,162.6,False
'2018-04-12T13:25:00',1.67267,1.67272,1.67248,1.67251,98.67,1.67293,1.67295,1.67273,1.67275,100.0,True
'2018-04-12T13:26:00',1.67246,1.67267,1.67246,1.67267,121.59,1.67272,1.67293,1.6727,1.67293,99.0,True
'2018-04-12T13:27:00',1.6727,1.67282,1.67268,1.67274,54.15,1.67295,1.6731,1.67295,1.67301,50.0,False
'2018-04-12T13:28:00',1.67272,1.67285,1.67261,1.67268,52.7,1.67301,1.67312,1.67288,1.67294,49.25,False
'2018-04-12T13:29:00',1.67266,1.67266,1.67235,1.67242,81.63,1.67293,1.67294,1.67265,1.67273,76.49,False
'2018-04-12T13:30:00',1.67242,1.67242,1.67074,1.67151,412.96,1.67272,1.67279,1.67108,1.67182,374.03,True
'2018-04-12T13:31:00',1.67154,1.67184,1.67111,1.67184,237.26,1.67184,1.67209,1.67139,1.67209,214.5,True
'2018-04-12T13:32:00',1.67181,1.67249,1.67179,1.67214,256.63,1.67209,1.67278,1.67206,1.67241,246.24,False
'2018-04-12T13:33:00',1.67212,1.67223,1.67187,1.67193,221.13,1.67241,1.67251,1.67216,1.67221,206.12,True
'2018-04-12T13:34:00',1.67198,1.67233,1.67197,1.67213,154.9,1.67225,1.67259,1.67222,1.6724,143.94,False
'2018-04-12T13:35:00',1.67211,1.67214,1.67183,1.67183,136.97,1.67238,1.67243,1.67209,1.67209,125.0,False
'2018-04-12T13:36:00',1.67182,1.67192,1.67148,1.67148,173.08,1.67211,1.6722,1.67175,1.67175,172.95,True
'2018-04-12T13:37:00',1.67145,1.67164,1.67134,1.67152,190.08,1.67172,1.6719,1.67162,1.67181,172.5,False
'2018-04-12T13:38:00',1.67154,1.67161,1.67131,1.67132,158.72,1.67181,1.67188,1.67157,1.67158,163.5,True
'2018-04-12T13:39:00',1.67131,1.67209,1.6712,1.67183,205.84,1.6716,1.6723,1.67148,1.67209,196.5,True
'2018-04-12T13:40:00',1.67183,1.67193,1.67163,1.67185,165.7,1.6721,1.67219,1.6719,1.67212,160.01,True
'2018-04-12T13:41:00',1.67183,1.67213,1.67183,1.67204,152.0,1.67209,1.67237,1.67209,1.67229,156.25,False
'2018-04-12T13:42:00',1.672,1.67205,1.67174,1.67183,119.0,1.67222,1.67232,1.67201,1.67211,120.5,True
'2018-04-12T13:43:00',1.67184,1.67202,1.67183,1.67198,106.0,1.67212,1.67229,1.67209,1.67225,97.0,False
'2018-04-12T13:44:00',1.67197,1.67197,1.67119,1.67124,137.47,1.67225,1.67225,1.67148,1.67152,120.15,True
'2018-04-12T13:45:00',1.67127,1.67149,1.67102,1.67131,202.1,1.67154,1.67175,1.67128,1.6716,181.24,True
'2018-04-12T13:46:00',1.67131,1.67147,1.67124,1.67135,119.75,1.67157,1.67172,1.67151,1.67164,111.0,False
'2018-04-12T13:47:00',1.67134,1.67142,1.67113,1.67113,143.75,1.67164,1.67172,1.6714,1.6714,126.5,False
'2018-04-12T13:48:00',1.67114,1.67126,1.67089,1.67093,175.24,1.6714,1.67152,1.67114,1.67117,170.5,False
'2018-04-12T13:49:00',1.67093,1.67097,1.67077,1.67091,135.45,1.67115,1.67125,1.671,1.67119,127.0,False
'2018-04-12T13:50:00',1.67091,1.67099,1.67071,1.67087,148.75,1.67116,1.67127,1.67097,1.67114,137.75,False
'2018-04-12T13:51:00',1.67091,1.67097,1.67028,1.67034,251.37,1.67119,1.67125,1.67054,1.6706,216.72,True
'2018-04-12T13:52:00',1.67035,1.67067,1.67017,1.67058,213.5,1.67063,1.67095,1.67043,1.67086,203.35,True
'2018-04-12T13:53:00',1.67057,1.67097,1.67052,1.67065,201.75,1.67084,1.67124,1.67079,1.67092,185.87,False
'2018-04-12T13:54:00',1.67064,1.67072,1.67028,1.67057,156.75,1.67092,1.67094,1.67056,1.67083,142.87,False
'2018-04-12T13:55:00',1.67059,1.67082,1.67043,1.67043,134.5,1.67083,1.67107,1.67069,1.67069,133.38,False
'2018-04-12T13:56:00',1.67042,1.67046,1.67012,1.6702,233.58,1.67066,1.67074,1.67038,1.67046,223.77,False
'2018-04-12T13:57:00',1.67021,1.67023,1.66983,1.66992,195.03,1.67049,1.67051,1.67012,1.6702,178.98,True
'2018-04-12T13:58:00',1.6699,1.67005,1.6697,1.67002,165.59,1.67017,1.67033,1.66997,1.67028,140.45,True
'2018-04-12T13:59:00',1.67002,1.6702,1.66994,1.67004,163.5,1.67029,1.67049,1.67013,1.67031,167.47,False
'2018-04-12T14:00:00',1.67004,1.67013,1.66945,1.66952,204.99,1.67033,1.6704,1.66973,1.66982,190.23,False
'2018-04-12T14:01:00',1.66953,1.6696,1.66935,1.66939,228.25,1.66982,1.66991,1.66963,1.66967,237.07,True
'2018-04-12T14:02:00',1.66941,1.66961,1.66936,1.66945,120.0,1.66968,1.66985,1.66961,1.66972,127.5,True
'2018-04-12T14:03:00',1.66949,1.66977,1.66936,1.6697,144.0,1.66972,1.67,1.66964,1.66999,147.0,True
'2018-04-12T14:04:00',1.66971,1.67009,1.66968,1.67007,136.75,1.66999,1.67034,1.66995,1.67033,142.12,True
'2018-04-12T14:05:00',1.67005,1.67014,1.66987,1.67009,109.55,1.67034,1.67041,1.67015,1.67034,110.5,True
'2018-04-12T14:06:00',1.67007,1.67045,1.67,1.67041,123.75,1.67033,1.6707,1.67025,1.67061,127.25,True
'2018-04-12T14:07:00',1.67042,1.67046,1.6702,1.67044,121.75,1.6706,1.67065,1.67048,1.67063,120.0,True
'2018-04-12T14:08:00',1.67044,1.67074,1.67044,1.67051,133.0,1.67066,1.67097,1.67066,1.67077,130.75,False
'2018-04-12T14:09:00',1.67053,1.67059,1.67013,1.67028,155.85,1.67077,1.67086,1.67041,1.67057,149.5,True
'2018-04-12T14:10:00',1.67027,1.6706,1.67019,1.67053,140.35,1.67056,1.67087,1.67045,1.67081,125.87,False
'2018-04-12T14:11:00',1.67053,1.67059,1.67024,1.6703,180.62,1.67079,1.67085,1.67053,1.67057,151.75,False
'2018-04-12T14:12:00',1.67031,1.67032,1.67002,1.67012,115.5,1.67057,1.67057,1.6703,1.67039,113.87,True
'2018-04-12T14:13:00',1.67011,1.67022,1.66991,1.67019,105.0,1.67037,1.67049,1.67017,1.67045,107.25,False
'2018-04-12T14:14:00',1.67019,1.67025,1.66977,1.66981,106.75,1.67047,1.67053,1.67006,1.6701,109.0,False
'2018-04-12T14:15:00',1.66979,1.66979,1.66932,1.66948,211.75,1.67006,1.67008,1.66958,1.66974,203.38,True
'2018-04-12T14:16:00',1.66949,1.66999,1.66949,1.66975,187.32,1.66976,1.67024,1.66976,1.67003,190.95,False
'2018-04-12T14:17:00',1.66973,1.66985,1.6696,1.66972,193.53,1.67003,1.67013,1.66986,1.67001,195.56,False
'2018-04-12T14:18:00',1.66971,1.66971,1.66929,1.66957,158.25,1.66998,1.66998,1.66943,1.66985,154.75,False
'2018-04-12T14:19:00',1.66953,1.66962,1.66918,1.6694,212.0,1.66982,1.6699,1.66943,1.66967,189.25,True
'2018-04-12T14:20:00',1.66941,1.66982,1.66928,1.66968,228.25,1.66969,1.67011,1.66956,1.66995,223.95,True
'2018-04-12T14:21:00',1.6697,1.66994,1.66962,1.66992,156.5,1.66998,1.67021,1.66988,1.67018,147.0,False
'2018-04-12T14:22:00',1.66993,1.67011,1.66971,1.66977,190.25,1.67022,1.6704,1.66999,1.67003,190.45,False
'2018-04-12T14:23:00',1.66967,1.66983,1.66961,1.66963,97.75,1.66989,1.6701,1.66989,1.66989,103.5,True
'2018-04-12T14:24:00',1.66965,1.66981,1.66956,1.66978,97.44,1.66992,1.67005,1.66984,1.67004,107.75,True
'2018-04-12T14:25:00',1.6698,1.66996,1.66973,1.6698,122.5,1.67006,1.67022,1.67,1.67004,127.1,True
'2018-04-12T14:26:00',1.66981,1.67001,1.66974,1.67,137.2,1.67006,1.67027,1.66999,1.67026,121.0,False
'2018-04-12T14:27:00',1.67001,1.67011,1.66985,1.66985,80.0,1.67027,1.67039,1.67015,1.67016,92.69,True
'2018-04-12T14:28:00',1.66987,1.67013,1.66986,1.67013,80.5,1.67018,1.67042,1.67016,1.67042,90.25,True
'2018-04-12T14:29:00',1.67015,1.67019,1.66998,1.67006,102.5,1.67044,1.67083,1.67032,1.67077,107.0,True
'2018-04-12T14:30:00',1.67005,1.67041,1.66993,1.67041,96.0,1.67077,1.67077,1.67046,1.6707,98.38,True
'2018-04-12T14:31:00',1.67041,1.67069,1.67028,1.6705,108.25,1.67071,1.67096,1.67058,1.67076,108.0,True
'2018-04-12T14:32:00',1.67048,1.67059,1.6703,1.67059,111.75,1.67074,1.67085,1.67057,1.67085,102.5,False
'2018-04-12T14:33:00',1.67058,1.67061,1.67018,1.67034,203.25,1.67085,1.67088,1.67047,1.6706,194.87,False
'2018-04-12T14:34:00',1.67036,1.67038,1.67007,1.67023,157.5,1.67064,1.67064,1.67033,1.67048,145.6,True
'2018-04-12T14:35:00',1.6702,1.6704,1.6702,1.67038,134.75,1.67048,1.67067,1.67044,1.67063,145.25,False
'2018-04-12T14:36:00',1.67035,1.67035,1.67004,1.67018,127.7,1.67062,1.67062,1.67029,1.67045,117.44,True
'2018-04-12T14:37:00',1.67015,1.67053,1.67015,1.6705,101.88,1.67044,1.67078,1.67042,1.67077,104.33,True
'2018-04-12T14:38:00',1.67048,1.67081,1.67042,1.67072,95.13,1.67075,1.67105,1.67069,1.67099,92.64,True
'2018-04-12T14:39:00',1.67074,1.67084,1.67062,1.67073,99.38,1.67099,1.67111,1.67089,1.67101,95.53,True
'2018-04-12T14:40:00',1.67072,1.67095,1.67069,1.67091,106.6,1.67101,1.67125,1.67096,1.67118,104.13,False
'2018-04-12T14:41:00',1.67089,1.67094,1.6707,1.67077,129.76,1.67116,1.6712,1.67096,1.67104,136.75,False
'2018-04-12T14:42:00',1.67074,1.67096,1.67061,1.67074,152.55,1.67102,1.67122,1.67089,1.67104,138.82,False
'2018-04-12T14:43:00',1.67073,1.67079,1.67061,1.6707,123.62,1.67101,1.67107,1.67089,1.67099,106.94,False
'2018-04-12T14:44:00',1.6707,1.6707,1.67026,1.67027,162.34,1.671,1.671,1.67059,1.67059,163.74,True
'2018-04-12T14:45:00',1.67028,1.67064,1.67028,1.67059,137.44,1.67061,1.67089,1.67061,1.67087,158.48,False
'2018-04-12T14:46:00',1.6706,1.67071,1.67043,1.67054,132.39,1.67088,1.67098,1.67067,1.67084,134.48,False
'2018-04-12T14:47:00',1.67055,1.67055,1.67037,1.67051,110.92,1.67083,1.67083,1.67064,1.67077,105.22,True
'2018-04-12T14:48:00',1.67049,1.67098,1.67045,1.67092,130.55,1.67078,1.67125,1.67072,1.67119,123.5,True
'2018-04-12T14:49:00',1.67092,1.67113,1.67079,1.67111,133.32,1.67118,1.67138,1.67106,1.67137,121.57,False
'2018-04-12T14:50:00',1.67109,1.67109,1.67089,1.67101,151.19,1.67137,1.67137,1.67118,1.67128,136.0,True
'2018-04-12T14:51:00',1.67104,1.67111,1.67094,1.67103,145.75,1.6713,1.67135,1.6712,1.6713,136.72,True
'2018-04-12T14:52:00',1.67106,1.67109,1.67079,1.67108,151.67,1.67134,1.67138,1.67106,1.67138,131.75,False
'2018-04-12T14:53:00',1.67107,1.6711,1.67094,1.67094,86.85,1.67135,1.67138,1.67118,1.67122,72.0,False
'2018-04-12T14:54:00',1.67096,1.671,1.67067,1.67069,115.21,1.67123,1.67127,1.67095,1.67097,109.5,False
'2018-04-12T14:55:00',1.67082,1.67089,1.67054,1.67055,166.59,1.67108,1.67113,1.6708,1.67082,137.69,True
'2018-04-12T14:56:00',1.67055,1.67061,1.67045,1.67061,123.23,1.67084,1.67089,1.67072,1.67087,111.57,True
'2018-04-12T14:57:00',1.67063,1.67112,1.67057,1.67067,187.74,1.67089,1.67137,1.67083,1.67091,186.95,False
'2018-04-12T14:58:00',1.67063,1.6707,1.67028,1.6703,193.14,1.6709,1.67094,1.67055,1.67057,191.19,True
'2018-04-12T14:59:00',1.6703,1.67053,1.67025,1.6704,205.93,1.67056,1.67078,1.67052,1.67067,207.51,False
'2018-04-12T15:00:00',1.67039,1.67064,1.67025,1.67025,195.7,1.67065,1.67093,1.67041,1.67041,184.38,False
'2018-04-12T15:01:00',1.67025,1.67028,1.66989,1.67011,196.4,1.6704,1.67046,1.67004,1.67037,183.25,True
'2018-04-12T15:02:00',1.67012,1.67027,1.66998,1.6702,124.39,1.67037,1.67052,1.67027,1.67048,129.45,False
'2018-04-12T15:03:00',1.67021,1.67037,1.67,1.67009,180.25,1.67048,1.67063,1.67022,1.67035,186.1,True
'2018-04-12T15:04:00',1.6701,1.67038,1.67006,1.67034,179.62,1.67036,1.67058,1.67029,1.67058,177.57,False
'2018-04-12T15:05:00',1.67035,1.6704,1.67009,1.67009,135.35,1.67058,1.67066,1.67036,1.67037,135.75,True
'2018-04-12T15:06:00',1.67012,1.67024,1.67003,1.67015,120.15,1.67038,1.67053,1.67028,1.67041,110.0,True
'2018-04-12T15:07:00',1.67014,1.67039,1.67014,1.67039,122.35,1.6704,1.67068,1.6704,1.67067,117.25,True
'2018-04-12T15:08:00',1.67039,1.67065,1.67038,1.67057,162.75,1.67067,1.67087,1.67063,1.67083,150.0,False
'2018-04-12T15:09:00',1.6706,1.67075,1.67045,1.67045,148.24,1.67083,1.671,1.67068,1.67068,155.0,True
'2018-04-12T15:10:00',1.67044,1.67074,1.67042,1.67056,148.45,1.67069,1.67102,1.67068,1.67085,132.12,False
'2018-04-12T15:11:00',1.67054,1.67069,1.67046,1.6705,113.5,1.67083,1.67095,1.67075,1.67077,106.5,False
'2018-04-12T15:12:00',1.67047,1.67058,1.67023,1.67025,139.75,1.67074,1.67082,1.67049,1.6705,134.72,True
'2018-04-12T15:13:00',1.67023,1.67046,1.67019,1.67029,128.25,1.6705,1.67073,1.67047,1.67055,123.69,True
'2018-04-12T15:14:00',1.67031,1.67091,1.67026,1.67089,127.0,1.67054,1.67109,1.67049,1.67108,130.35,True
'2018-04-12T15:15:00',1.6709,1.67091,1.67058,1.67091,123.26,1.67108,1.67117,1.67085,1.67114,128.5,False
'2018-04-12T15:16:00',1.67092,1.67093,1.67062,1.67065,133.2,1.67114,1.67122,1.6709,1.67093,132.13,True
'2018-04-12T15:17:00',1.67069,1.67078,1.67048,1.67068,180.84,1.67092,1.67107,1.67078,1.67093,193.27,False
'2018-04-12T15:18:00',1.67068,1.67068,1.67021,1.67038,223.38,1.67096,1.67096,1.67049,1.67065,224.27,True
'2018-04-12T15:19:00',1.67039,1.67088,1.67039,1.67078,225.25,1.67065,1.67111,1.67064,1.67101,234.6,False
'2018-04-12T15:20:00',1.67078,1.67094,1.67066,1.67069,140.0,1.67098,1.67114,1.67093,1.67093,131.25,True
'2018-04-12T15:21:00',1.67069,1.67079,1.67061,1.67071,137.35,1.67095,1.67106,1.67087,1.67098,132.25,False
'2018-04-12T15:22:00',1.6707,1.67074,1.67051,1.67066,93.75,1.67098,1.671,1.67079,1.67093,95.25,True
'2018-04-12T15:23:00',1.67066,1.67079,1.67042,1.67078,135.0,1.6709,1.67104,1.67067,1.67104,137.0,False
'2018-04-12T15:24:00',1.67079,1.67081,1.67049,1.67052,117.1,1.67104,1.67104,1.67076,1.67077,114.5,True
'2018-04-12T15:25:00',1.67051,1.6707,1.67051,1.67069,87.94,1.67076,1.67098,1.67074,1.67097,81.85,False
'2018-04-12T15:26:00',1.67073,1.67096,1.67044,1.67052,131.56,1.671,1.6712,1.67068,1.6708,135.89,False
'2018-04-12T15:27:00',1.67051,1.67073,1.67033,1.67039,208.57,1.67078,1.67098,1.67058,1.67063,224.35,False
'2018-04-12T15:28:00',1.67039,1.67049,1.66971,1.66971,226.02,1.67066,1.67073,1.66998,1.67001,202.76,False
'2018-04-12T15:29:00',1.66971,1.66987,1.66959,1.66963,192.86,1.66997,1.67014,1.66984,1.66989,177.6,False
'2018-04-12T15:30:00',1.66962,1.66977,1.66933,1.66956,218.43,1.66987,1.67,1.66961,1.66983,205.15,True
'2018-04-12T15:31:00',1.66957,1.6698,1.66942,1.66972,169.08,1.66983,1.67007,1.66971,1.66998,179.65,True
'2018-04-12T15:32:00',1.66972,1.67001,1.66962,1.66986,160.17,1.66996,1.67026,1.66988,1.67014,181.29,False
'2018-04-12T15:33:00',1.66986,1.66988,1.66953,1.66973,167.26,1.67012,1.67014,1.66979,1.67,185.9,False
'2018-04-12T15:34:00',1.66971,1.66973,1.66948,1.66964,201.19,1.67,1.67,1.66976,1.66991,232.14,False
'2018-04-12T15:35:00',1.66967,1.66967,1.66924,1.66956,165.5,1.66991,1.66991,1.66951,1.6698,190.94,True
'2018-04-12T15:36:00',1.66954,1.66983,1.66939,1.66978,136.0,1.66976,1.67011,1.66966,1.67007,144.69,True
'2018-04-12T15:37:00',1.66978,1.67006,1.66968,1.67,177.25,1.67004,1.67036,1.66995,1.67029,167.83,True
'2018-04-12T15:38:00',1.67,1.67026,1.66993,1.67019,175.25,1.67031,1.67053,1.67019,1.67048,172.32,True
'2018-04-12T15:39:00',1.67018,1.67055,1.67013,1.67042,184.87,1.67044,1.67084,1.67041,1.67069,203.32,True
'2018-04-12T15:40:00',1.67043,1.67083,1.67038,1.6708,169.05,1.67068,1.67111,1.67065,1.67106,153.36,False
'2018-04-12T15:41:00',1.67079,1.67093,1.67034,1.67062,267.3,1.671,1.67119,1.67063,1.67087,233.69,True
'2018-04-12T15:42:00',1.6706,1.6707,1.67034,1.6707,141.07,1.67087,1.67097,1.67057,1.67095,140.96,True
'2018-04-12T15:43:00',1.67069,1.67085,1.67042,1.67074,188.43,1.67094,1.67107,1.67065,1.67097,167.86,True
'2018-04-12T15:44:00',1.67074,1.67122,1.67059,1.67101,217.66,1.67094,1.67149,1.67083,1.6713,245.15,False
'2018-04-12T15:45:00',1.67099,1.67107,1.67074,1.67092,210.94,1.6713,1.67137,1.67098,1.67108,211.65,True
'2018-04-12T15:46:00',1.67091,1.6713,1.67091,1.67129,172.5,1.67108,1.67153,1.67108,1.67151,182.68,True
'2018-04-12T15:47:00',1.67129,1.6715,1.6712,1.67145,168.5,1.67152,1.67168,1.6714,1.67165,180.31,False
'2018-04-12T15:48:00',1.67145,1.67153,1.67118,1.67141,159.0,1.67159,1.67175,1.67138,1.67164,176.91,True
'2018-04-12T15:49:00',1.67143,1.67158,1.67138,1.67155,141.5,1.67167,1.67181,1.6716,1.6718,158.05,False
'2018-04-12T15:50:00',1.67153,1.67169,1.67137,1.67151,171.32,1.6718,1.67195,1.67164,1.67178,172.44,False
'2018-04-12T15:51:00',1.6715,1.67167,1.67125,1.67138,190.0,1.67178,1.67191,1.67151,1.67162,193.98,False
'2018-04-12T15:52:00',1.67137,1.67146,1.67103,1.67124,195.19,1.67162,1.67163,1.6713,1.67152,188.29,False
'2018-04-12T15:53:00',1.67128,1.67132,1.67046,1.6706,235.58,1.67155,1.67156,1.67068,1.67081,216.2,True
'2018-04-12T15:54:00',1.6706,1.67104,1.6704,1.67074,271.0,1.67085,1.67127,1.67061,1.67098,274.94,True
'2018-04-12T15:55:00',1.67072,1.67117,1.67062,1.6709,231.0,1.67097,1.67146,1.6709,1.6712,217.87,False
'2018-04-12T15:56:00',1.67086,1.67093,1.67052,1.67056,232.75,1.67115,1.67123,1.67079,1.67083,200.85,False
'2018-04-12T15:57:00',1.6706,1.67063,1.67019,1.6703,229.0,1.67083,1.67088,1.67046,1.67056,225.37,True
'2018-04-12T15:58:00',1.6703,1.67067,1.67019,1.67067,213.94,1.67054,1.67094,1.67046,1.67094,203.25,False
'2018-04-12T15:59:00',1.67067,1.67084,1.67048,1.67066,224.0,1.67095,1.67111,1.67075,1.67092,216.25,False
'2018-04-12T16:00:00',1.67067,1.67079,1.67025,1.67042,191.0,1.67092,1.67104,1.67052,1.67065,190.5,False
'2018-04-12T16:01:00',1.67042,1.67051,1.67,1.67019,196.75,1.67068,1.67078,1.67023,1.67046,205.25,False
'2018-04-12T16:02:00',1.67017,1.67039,1.66983,1.66983,218.19,1.67046,1.67062,1.67012,1.67012,205.93,False
'2018-04-12T16:03:00',1.66982,1.66989,1.66946,1.66948,146.62,1.67012,1.67014,1.66973,1.66974,136.0,True
'2018-04-12T16:04:00',1.66949,1.6703,1.66949,1.66991,175.63,1.66971,1.67059,1.66971,1.67018,186.99,True
'2018-04-12T16:05:00',1.66993,1.67014,1.66986,1.67005,180.13,1.67019,1.67043,1.67014,1.67032,200.75,True
'2018-04-12T16:06:00',1.67007,1.67023,1.66978,1.67022,178.0,1.6703,1.67044,1.67005,1.67042,189.34,False
'2018-04-12T16:07:00',1.67018,1.67039,1.6701,1.67016,160.5,1.67039,1.6706,1.67033,1.67045,172.8,False
'2018-04-12T16:08:00',1.67016,1.6702,1.67,1.67015,137.19,1.67046,1.67046,1.67029,1.67045,145.94,False
'2018-04-12T16:09:00',1.67017,1.67028,1.66994,1.66996,160.53,1.67045,1.67056,1.67023,1.67024,149.75,True
'2018-04-12T16:10:00',1.67,1.67033,1.6699,1.67023,156.14,1.67027,1.67056,1.67017,1.67049,147.01,True
'2018-04-12T16:11:00',1.67031,1.67046,1.6702,1.67044,166.0,1.6706,1.67067,1.67044,1.67065,161.51,False
'2018-04-12T16:12:00',1.67042,1.67045,1.66997,1.66998,192.01,1.67065,1.67067,1.67017,1.67021,187.25,True
'2018-04-12T16:13:00',1.66998,1.67022,1.66991,1.67022,186.11,1.6702,1.67049,1.67016,1.67044,178.0,True
'2018-04-12T16:14:00',1.67018,1.67043,1.67006,1.67029,157.63,1.67044,1.67068,1.67032,1.67057,156.1,False
'2018-04-12T16:15:00',1.67028,1.67039,1.66993,1.66998,192.76,1.67053,1.67065,1.67018,1.67026,194.45,True
'2018-04-12T16:16:00',1.67001,1.67019,1.66978,1.6701,144.0,1.67026,1.67045,1.67002,1.67037,159.77,True
'2018-04-12T16:17:00',1.67011,1.67044,1.67011,1.67029,153.94,1.67037,1.67071,1.67037,1.67047,161.76,False
'2018-04-12T16:18:00',1.67027,1.67033,1.66994,1.66998,158.12,1.67046,1.67052,1.67008,1.67012,139.75,False
'2018-04-12T16:19:00',1.66998,1.66998,1.66969,1.6698,172.57,1.67013,1.67018,1.66992,1.67005,161.5,True
'2018-04-12T16:20:00',1.66979,1.67,1.66969,1.66993,174.97,1.67005,1.67021,1.66996,1.67012,158.25,False
'2018-04-12T16:21:00',1.66989,1.66999,1.66965,1.66984,146.0,1.67012,1.67023,1.6699,1.67011,158.75,False
'2018-04-12T16:22:00',1.66982,1.66982,1.66962,1.66962,134.5,1.6701,1.6701,1.66983,1.66992,136.75,True
'2018-04-12T16:23:00',1.66962,1.66991,1.6696,1.66972,153.25,1.66989,1.67012,1.66988,1.67001,147.25,True
'2018-04-12T16:24:00',1.66976,1.66984,1.66964,1.66974,84.1,1.67002,1.67011,1.66993,1.67003,84.5,False
'2018-04-12T16:25:00',1.66972,1.66988,1.66952,1.66974,121.85,1.67001,1.67012,1.66978,1.66998,119.0,False
'2018-04-12T16:26:00',1.66974,1.66978,1.66943,1.66945,126.14,1.66995,1.66998,1.66966,1.66971,131.15,True
'2018-04-12T16:27:00',1.66943,1.66956,1.66935,1.66954,151.88,1.66971,1.66983,1.66959,1.6698,131.5,True
'2018-04-12T16:28:00',1.66951,1.67023,1.6693,1.67021,195.56,1.66976,1.67048,1.66955,1.67048,168.47,False
'2018-04-12T16:29:00',1.67023,1.6703,1.67014,1.67018,151.38,1.67049,1.67057,1.67041,1.67045,137.38,True
'2018-04-12T16:30:00',1.67019,1.67043,1.67018,1.67026,155.21,1.67046,1.6707,1.67044,1.67048,131.14,False
'2018-04-12T16:31:00',1.67025,1.67028,1.66992,1.67011,190.65,1.67048,1.67054,1.67019,1.67034,171.19,False
'2018-04-12T16:32:00',1.67007,1.67028,1.66985,1.66988,204.61,1.67034,1.67054,1.6701,1.67011,174.75,True
'2018-04-12T16:33:00',1.66986,1.67013,1.66986,1.67004,187.19,1.67012,1.67034,1.67012,1.67032,159.81,False
'2018-04-12T16:34:00',1.67008,1.67015,1.66992,1.66997,163.14,1.67032,1.67041,1.67018,1.67018,151.82,False
'2018-04-12T16:35:00',1.66996,1.67004,1.66966,1.66967,178.94,1.67018,1.67029,1.66992,1.66992,159.0,True
'2018-04-12T16:36:00',1.66969,1.66999,1.66966,1.66997,166.1,1.66994,1.67027,1.66993,1.67022,153.87,True
'2018-04-12T16:37:00',1.66995,1.67041,1.66987,1.6704,135.95,1.67023,1.67069,1.67015,1.67066,136.31,False
'2018-04-12T16:38:00',1.67039,1.6704,1.66997,1.67004,229.96,1.67065,1.67066,1.67022,1.67033,226.0,False
'2018-04-12T16:39:00',1.67009,1.67033,1.66989,1.67001,180.21,1.67033,1.67059,1.67015,1.67027,186.69,False
'2018-04-12T16:40:00',1.67001,1.67011,1.6699,1.66999,171.25,1.67026,1.67037,1.67015,1.67026,187.27,False
'2018-04-12T16:41:00',1.67006,1.67008,1.66933,1.66964,236.81,1.67031,1.67038,1.66963,1.6699,233.75,True
'2018-04-12T16:42:00',1.66966,1.66996,1.66964,1.66996,187.75,1.66992,1.67022,1.6699,1.6702,191.67,False
'2018-04-12T16:43:00',1.66997,1.67016,1.66977,1.66977,160.0,1.6702,1.67041,1.67,1.67003,171.55,False
'2018-04-12T16:44:00',1.66981,1.66991,1.66941,1.66948,197.57,1.67005,1.67018,1.66964,1.66975,188.7,True
'2018-04-12T16:45:00',1.66956,1.66967,1.6693,1.66956,152.0,1.66977,1.66992,1.66956,1.66979,174.35,True
'2018-04-12T16:46:00',1.66959,1.66991,1.66949,1.66964,240.75,1.6698,1.67017,1.66974,1.66987,282.0,False
'2018-04-12T16:47:00',1.66966,1.66974,1.66924,1.66931,155.0,1.66987,1.66989,1.66951,1.66956,160.76,True
'2018-04-12T16:48:00',1.66931,1.66954,1.66914,1.66943,153.44,1.66957,1.6698,1.66943,1.66966,168.32,False
'2018-04-12T16:49:00',1.66943,1.66943,1.66915,1.66929,170.78,1.66965,1.66965,1.6694,1.66954,184.76,False
'2018-04-12T16:50:00',1.66928,1.66949,1.66926,1.66927,140.52,1.66953,1.66975,1.66953,1.66955,158.25,True
'2018-04-12T16:51:00',1.66933,1.66947,1.66928,1.66936,122.0,1.66956,1.66973,1.66954,1.6696,137.01,True
'2018-04-12T16:52:00',1.66934,1.66963,1.66925,1.66953,135.57,1.6696,1.6699,1.66953,1.6698,152.07,True
'2018-04-12T16:53:00',1.66951,1.66986,1.66949,1.66962,166.5,1.66975,1.67015,1.66975,1.66991,168.15,True
'2018-04-12T16:54:00',1.66962,1.66997,1.6696,1.6699,227.0,1.66993,1.67026,1.66987,1.67018,255.51,False
'2018-04-12T16:55:00',1.66992,1.67007,1.66976,1.66987,226.94,1.6702,1.67034,1.67006,1.67017,267.67,False
'2018-04-12T16:56:00',1.66988,1.6699,1.66969,1.6698,200.86,1.67016,1.6702,1.66999,1.67007,199.09,True
'2018-04-12T16:57:00',1.6698,1.66994,1.66958,1.66987,206.69,1.67009,1.67023,1.66985,1.67014,227.34,False
'2018-04-12T16:58:00',1.66986,1.67002,1.66912,1.66915,198.26,1.67016,1.67029,1.66941,1.66944,215.9,True
'2018-04-12T16:59:00',1.66915,1.66962,1.66912,1.6695,240.88,1.66944,1.6699,1.66938,1.66981,301.93,False
'2018-04-12T17:00:00',1.66952,1.66962,1.66901,1.66902,267.25,1.66981,1.66988,1.66929,1.6693,308.97,True
'2018-04-12T17:01:00',1.669,1.66919,1.66873,1.66909,235.26,1.66929,1.66948,1.669,1.66932,243.41,True
'2018-04-12T17:02:00',1.66911,1.66918,1.66885,1.66913,190.25,1.66932,1.66945,1.66911,1.6694,179.19,False
'2018-04-12T17:03:00',1.66911,1.6692,1.66885,1.66887,170.69,1.6694,1.66945,1.66914,1.66915,157.87,True
'2018-04-12T17:04:00',1.66888,1.66929,1.66885,1.66914,137.25,1.66916,1.66956,1.66915,1.6694,137.25,True
'2018-04-12T17:05:00',1.66914,1.67002,1.66912,1.66974,157.25,1.66941,1.67028,1.66939,1.66998,148.0,True
'2018-04-12T17:06:00',1.66971,1.66996,1.66957,1.66987,142.25,1.66998,1.67021,1.6698,1.67006,138.31,False
'2018-04-12T17:07:00',1.66987,1.66996,1.66978,1.66979,147.5,1.67009,1.67017,1.66998,1.67,146.19,True
'2018-04-12T17:08:00',1.66982,1.67005,1.66976,1.67001,164.74,1.67004,1.67034,1.66999,1.67027,157.19,True
'2018-04-12T17:09:00',1.67001,1.67018,1.66979,1.67015,156.69,1.67028,1.67043,1.67007,1.67039,132.75,True
'2018-04-12T17:10:00',1.67015,1.67028,1.67001,1.67021,78.0,1.6704,1.67054,1.67026,1.67046,75.0,False
'2018-04-12T17:11:00',1.67021,1.6704,1.66997,1.67013,101.12,1.67047,1.67067,1.67022,1.67038,98.5,True
'2018-04-12T17:12:00',1.67014,1.67038,1.66993,1.67023,156.0,1.67038,1.67065,1.67019,1.67049,143.0,True
'2018-04-12T17:13:00',1.67024,1.67038,1.67022,1.67025,108.0,1.67048,1.67065,1.67048,1.67052,110.32,True
'2018-04-12T17:14:00',1.67025,1.67054,1.67008,1.67054,130.0,1.6705,1.67075,1.67035,1.67075,136.12,False
'2018-04-12T17:15:00',1.67054,1.67055,1.67,1.67021,146.25,1.67076,1.67078,1.67027,1.67046,155.42,True
'2018-04-12T17:16:00',1.67018,1.67031,1.67004,1.67025,187.75,1.67044,1.67056,1.67032,1.67049,193.4,True
'2018-04-12T17:17:00',1.67023,1.67032,1.67002,1.6703,172.17,1.67049,1.67057,1.6703,1.67057,163.19,False
'2018-04-12T17:18:00',1.67026,1.67028,1.67006,1.67009,185.59,1.67053,1.67056,1.67032,1.67035,171.13,False
'2018-04-12T17:19:00',1.67009,1.67023,1.66994,1.67004,182.79,1.67034,1.67052,1.67019,1.67032,179.69,True
'2018-04-12T17:20:00',1.67006,1.67018,1.66984,1.67017,212.69,1.67032,1.67044,1.67013,1.67042,212.0,True
'2018-04-12T17:21:00',1.67017,1.67046,1.66998,1.67041,232.69,1.67044,1.67068,1.67024,1.67066,219.98,True
'2018-04-12T17:22:00',1.67043,1.67059,1.67031,1.67054,151.07,1.67066,1.67084,1.67051,1.67079,154.89,False
'2018-04-12T17:23:00',1.67054,1.67057,1.67028,1.67028,187.14,1.67082,1.67086,1.67053,1.67053,181.76,False
'2018-04-12T17:24:00',1.6703,1.67044,1.67022,1.67024,198.01,1.67054,1.67071,1.67049,1.67052,206.54,True
'2018-04-12T17:25:00',1.67025,1.67038,1.67013,1.67036,105.0,1.67053,1.67063,1.67039,1.67063,106.21,True
'2018-04-12T17:26:00',1.67038,1.67064,1.67037,1.67051,153.52,1.67063,1.67092,1.67063,1.67078,159.56,False
'2018-04-12T17:27:00',1.67047,1.67063,1.67039,1.6704,176.32,1.67071,1.6709,1.67064,1.67066,170.78,True
'2018-04-12T17:28:00',1.67041,1.67051,1.67038,1.6704,103.25,1.67067,1.67079,1.67065,1.67067,100.28,True
'2018-04-12T17:29:00',1.67038,1.67084,1.67035,1.6706,119.29,1.67065,1.67106,1.67061,1.67095,127.84,True
'2018-04-12T17:30:00',1.67062,1.67097,1.67062,1.67084,140.66,1.67091,1.67124,1.67091,1.67111,142.28,True
'2018-04-12T17:31:00',1.67084,1.67096,1.67078,1.67085,115.23,1.67108,1.67123,1.67107,1.67111,103.0,False
'2018-04-12T17:32:00',1.67084,1.67104,1.67065,1.67071,123.39,1.67113,1.67132,1.67092,1.67097,106.5,True
'2018-04-12T17:33:00',1.67069,1.67096,1.67069,1.67083,169.88,1.67097,1.67126,1.67097,1.67111,163.76,True
'2018-04-12T17:34:00',1.67084,1.67093,1.67079,1.67091,104.75,1.67111,1.6712,1.67107,1.67117,94.76,True
'2018-04-12T17:35:00',1.6709,1.671,1.67084,1.67097,106.1,1.67117,1.67126,1.67111,1.67124,95.5,False
'2018-04-12T17:36:00',1.67097,1.67105,1.67078,1.67084,165.9,1.67126,1.67131,1.67106,1.6711,146.5,False
'2018-04-12T17:37:00',1.67083,1.67092,1.67062,1.67068,125.0,1.67108,1.67118,1.67086,1.67091,120.1,True
'2018-04-12T17:38:00',1.67068,1.67089,1.67064,1.67086,103.19,1.67093,1.6711,1.67089,1.6711,102.69,False
'2018-04-12T17:39:00',1.67088,1.67088,1.67066,1.67075,64.0,1.6711,1.6711,1.67089,1.67097,66.75,False
'2018-04-12T17:40:00',1.67075,1.67078,1.67047,1.67049,113.28,1.67096,1.671,1.67069,1.67069,105.0,True
'2018-04-12T17:41:00',1.67048,1.6706,1.67042,1.67049,133.06,1.67073,1.67086,1.67066,1.6707,119.5,False
'2018-04-12T17:42:00',1.67051,1.67055,1.67037,1.67044,128.0,1.67072,1.67075,1.67057,1.67061,132.38,False
'2018-04-12T17:43:00',1.67042,1.67044,1.67031,1.67042,104.0,1.67061,1.67066,1.67049,1.67063,106.0,False
'2018-04-12T17:44:00',1.6704,1.67045,1.67021,1.67025,95.35,1.67063,1.67068,1.67046,1.67049,97.75,False
'2018-04-12T17:45:00',1.67025,1.67033,1.67016,1.67016,129.27,1.67048,1.6706,1.67042,1.67043,119.0,True
'2018-04-12T17:46:00',1.67017,1.67069,1.67006,1.67059,131.8,1.67043,1.67094,1.67031,1.67086,128.1,True
'2018-04-12T17:47:00',1.67061,1.67064,1.67051,1.6706,86.32,1.67086,1.67091,1.6708,1.67086,93.25,False
'2018-04-12T17:48:00',1.6706,1.67068,1.67034,1.6704,160.69,1.67085,1.67091,1.6706,1.67064,139.75,True
'2018-04-12T17:49:00',1.67037,1.6708,1.67032,1.67071,203.1,1.67064,1.67098,1.67057,1.67097,186.5,False
'2018-04-12T17:50:00',1.67071,1.67071,1.67045,1.67058,172.63,1.67094,1.67098,1.67068,1.67083,156.1,False
'2018-04-12T17:51:00',1.67056,1.67063,1.67045,1.67051,104.98,1.67081,1.67088,1.67072,1.67076,83.0,True
'2018-04-12T17:52:00',1.67051,1.67069,1.67049,1.67057,124.95,1.67076,1.67095,1.67072,1.67083,105.5,False
'2018-04-12T17:53:00',1.67057,1.6706,1.67032,1.67033,119.26,1.67082,1.67089,1.67058,1.6706,112.0,False
'2018-04-12T17:54:00',1.67033,1.67044,1.67028,1.67032,113.28,1.6706,1.67071,1.67054,1.67056,94.0,True
'2018-04-12T17:55:00',1.67034,1.67043,1.67028,1.67036,117.13,1.6706,1.6707,1.67052,1.67061,112.5,True
'2018-04-12T17:56:00',1.67034,1.67047,1.6703,1.67041,108.69,1.67061,1.67073,1.67058,1.67068,112.29,False
'2018-04-12T17:57:00',1.67043,1.67043,1.67018,1.67026,116.88,1.6707,1.6707,1.67044,1.67053,112.91,True
'2018-04-12T17:58:00',1.67029,1.67041,1.67023,1.67035,96.98,1.67057,1.67068,1.67051,1.67064,112.87,False
'2018-04-12T17:59:00',1.67035,1.67054,1.67024,1.67025,99.44,1.67062,1.6708,1.67049,1.67054,113.92,True
'2018-04-12T18:00:00',1.67026,1.67043,1.67026,1.67037,98.0,1.67055,1.6707,1.67054,1.67066,98.75,True
'2018-04-12T18:01:00',1.67039,1.6704,1.67029,1.67039,43.0,1.67066,1.67067,1.67056,1.67067,43.37,False
'2018-04-12T18:02:00',1.67041,1.67047,1.67032,1.67032,40.0,1.67067,1.67076,1.6706,1.67061,40.0,True
'2018-04-12T18:03:00',1.67032,1.67043,1.67021,1.67043,47.5,1.67059,1.67071,1.67048,1.67071,47.0,False
'2018-04-12T18:04:00',1.67045,1.67045,1.67029,1.67029,69.0,1.67071,1.67071,1.67056,1.67057,64.0,True
'2018-04-12T18:05:00',1.67028,1.67037,1.67021,1.67034,69.75,1.67054,1.67065,1.67047,1.67059,67.1,False
'2018-04-12T18:06:00',1.67034,1.67035,1.67015,1.67017,79.12,1.67061,1.67061,1.67042,1.67043,79.5,False
'2018-04-12T18:07:00',1.67017,1.67027,1.67009,1.6701,59.0,1.67046,1.67054,1.67036,1.67037,57.35,True
'2018-04-12T18:08:00',1.67013,1.67019,1.66995,1.67015,64.5,1.6704,1.67046,1.67022,1.67043,61.8,False
'2018-04-12T18:09:00',1.67013,1.67019,1.66992,1.67,88.0,1.6704,1.67047,1.67018,1.67029,93.2,True
'2018-04-12T18:10:00',1.67,1.67018,1.66998,1.67018,37.12,1.67027,1.67045,1.67025,1.67045,37.5,False
'2018-04-12T18:11:00',1.67019,1.67028,1.67012,1.67017,63.5,1.67045,1.67055,1.67034,1.67043,68.5,True
'2018-04-12T18:12:00',1.67018,1.67022,1.67016,1.67017,23.0,1.67044,1.67048,1.67043,1.67044,22.6,True
'2018-04-12T18:13:00',1.67015,1.67044,1.67006,1.67041,87.25,1.67042,1.67073,1.67032,1.67068,82.5,True
'2018-04-12T18:14:00',1.6704,1.67059,1.67039,1.67056,72.5,1.67067,1.67086,1.67065,1.67083,76.0,False
'2018-04-12T18:15:00',1.67052,1.67058,1.67039,1.67054,70.5,1.6708,1.67085,1.67062,1.67083,80.06,False
'2018-04-12T18:16:00',1.67053,1.67053,1.67037,1.67044,54.0,1.67082,1.67082,1.67064,1.6707,49.5,True
'2018-04-12T18:17:00',1.67046,1.67057,1.6704,1.67049,40.0,1.67073,1.67086,1.67067,1.67076,41.2,False
'2018-04-12T18:18:00',1.67048,1.67048,1.67031,1.67032,58.0,1.67075,1.67075,1.67058,1.67059,59.8,True
'2018-04-12T18:19:00',1.67031,1.67044,1.67031,1.67043,52.75,1.67058,1.67073,1.67058,1.6707,46.6,True
'2018-04-12T18:20:00',1.67043,1.67049,1.67025,1.67049,62.5,1.6707,1.67076,1.67051,1.67076,69.65,False
'2018-04-12T18:21:00',1.67047,1.67055,1.67034,1.67037,75.0,1.67076,1.67082,1.6706,1.67064,76.75,True
'2018-04-12T18:22:00',1.67039,1.67054,1.67037,1.67048,53.5,1.67066,1.67081,1.67063,1.67075,52.75,True
'2018-04-12T18:23:00',1.67049,1.67062,1.67045,1.67051,72.6,1.67075,1.67084,1.67073,1.67079,67.75,False
'2018-04-12T18:24:00',1.67052,1.67055,1.67032,1.67038,61.0,1.67078,1.67082,1.67059,1.67066,62.5,False
'2018-04-12T18:25:00',1.67036,1.67036,1.67009,1.67023,70.19,1.67065,1.67065,1.67036,1.67049,65.0,False
'2018-04-12T18:26:00',1.67025,1.67033,1.66969,1.66969,130.82,1.6705,1.6706,1.66996,1.66997,106.0,True
'2018-04-12T18:27:00',1.66972,1.66989,1.6697,1.66974,115.82,1.66997,1.67016,1.66995,1.67003,95.0,True
'2018-04-12T18:28:00',1.66974,1.66984,1.66965,1.66982,62.33,1.67001,1.67011,1.66992,1.67009,59.48,False
'2018-04-12T18:29:00',1.66983,1.66991,1.66967,1.66967,79.49,1.6701,1.67019,1.66994,1.66994,68.44,True
'2018-04-12T18:30:00',1.6697,1.67003,1.66968,1.67003,72.51,1.66997,1.67029,1.66994,1.67028,71.07,False
'2018-04-12T18:31:00',1.67002,1.67007,1.66988,1.66989,76.35,1.67027,1.67033,1.67014,1.67014,65.44,False
'2018-04-12T18:32:00',1.66988,1.66997,1.66967,1.66984,132.29,1.67016,1.67023,1.66992,1.67011,117.77,False
'2018-04-12T18:33:00',1.66986,1.67003,1.66975,1.66975,70.44,1.67014,1.67028,1.67001,1.67002,70.64,False
'2018-04-12T18:34:00',1.66977,1.66983,1.6697,1.6697,83.5,1.67004,1.6701,1.66995,1.66995,81.86,True
'2018-04-12T18:35:00',1.6697,1.67004,1.66966,1.66992,68.44,1.66997,1.67031,1.66994,1.67019,69.76,False
'2018-04-12T18:36:00',1.66992,1.66998,1.6698,1.66981,67.76,1.67021,1.67027,1.67007,1.6701,65.49,True
'2018-04-12T18:37:00',1.66979,1.66994,1.66979,1.66988,43.0,1.67008,1.67021,1.67008,1.67015,45.9,True
'2018-04-12T18:38:00',1.66988,1.66994,1.66986,1.66992,36.25,1.67016,1.67021,1.67014,1.67021,44.7,True
'2018-04-12T18:39:00',1.66992,1.67018,1.66992,1.67016,72.12,1.67022,1.67044,1.67021,1.67044,76.38,False
'2018-04-12T18:40:00',1.67018,1.67022,1.67009,1.67014,47.5,1.67044,1.67049,1.67036,1.6704,46.95,False
'2018-04-12T18:41:00',1.67013,1.67015,1.67001,1.67008,63.75,1.6704,1.67042,1.67028,1.67034,63.6,True
'2018-04-12T18:42:00',1.67008,1.67016,1.66999,1.67011,50.88,1.67035,1.67043,1.67028,1.67038,53.72,False
'2018-04-12T18:43:00',1.67009,1.67014,1.67003,1.67011,36.76,1.67036,1.6704,1.6703,1.67038,36.64,True
'2018-04-12T18:44:00',1.67008,1.67025,1.67003,1.67013,79.75,1.67037,1.67052,1.6703,1.6704,87.88,False
'2018-04-12T18:45:00',1.67012,1.67013,1.67,1.67007,68.02,1.67039,1.6704,1.67027,1.67031,59.25,False
'2018-04-12T18:46:00',1.67004,1.6701,1.66997,1.67,89.44,1.67031,1.67038,1.67024,1.67028,83.96,False
'2018-04-12T18:47:00',1.67001,1.67007,1.66992,1.66995,63.64,1.67029,1.67036,1.67019,1.67022,58.95,True
'2018-04-12T18:48:00',1.66996,1.67026,1.66996,1.67026,90.14,1.67022,1.67051,1.67022,1.67051,84.3,True
'2018-04-12T18:49:00',1.67025,1.67033,1.67011,1.67032,153.25,1.67051,1.67058,1.67035,1.67056,161.25,True
'2018-04-12T18:50:00',1.67033,1.67062,1.6703,1.67044,126.5,1.67056,1.67084,1.67054,1.67065,139.59,False
'2018-04-12T18:51:00',1.67045,1.67048,1.67035,1.67035,106.5,1.67065,1.67073,1.67057,1.67063,122.26,True
'2018-04-12T18:52:00',1.67036,1.67051,1.67028,1.67049,66.25,1.67063,1.67077,1.67057,1.67077,67.35,True
'2018-04-12T18:53:00',1.6705,1.67075,1.67043,1.67072,116.5,1.67075,1.67096,1.6707,1.67094,121.24,True
'2018-04-12T18:54:00',1.6707,1.6709,1.6706,1.67089,78.0,1.67094,1.67113,1.67083,1.67113,84.78,True
'2018-04-12T18:55:00',1.67091,1.67116,1.67088,1.67109,124.0,1.67113,1.67142,1.67112,1.67135,124.83,False
'2018-04-12T18:56:00',1.67112,1.67114,1.67074,1.67075,156.44,1.67136,1.67137,1.671,1.671,158.29,True
'2018-04-12T18:57:00',1.67076,1.67091,1.6707,1.67081,133.5,1.67098,1.67116,1.67093,1.67106,138.64,True
'2018-04-12T18:58:00',1.67084,1.67119,1.67082,1.67101,136.5,1.67106,1.67145,1.67106,1.67127,146.8,True
'2018-04-12T18:59:00',1.67101,1.67129,1.67094,1.67115,194.5,1.67126,1.67155,1.67117,1.67139,175.75,False
'2018-04-12T19:00:00',1.67115,1.67115,1.67079,1.67085,188.5,1.67142,1.67144,1.6711,1.67117,287.56,True
'2018-04-12T19:01:00',1.67085,1.67099,1.67085,1.67096,130.0,1.67118,1.67132,1.67117,1.67129,221.12,True
'2018-04-12T19:02:00',1.67096,1.67112,1.67089,1.67099,114.0,1.67129,1.67138,1.67118,1.67126,193.34,True
'2018-04-12T19:03:00',1.67094,1.67113,1.67081,1.67103,152.0,1.67124,1.67145,1.67113,1.67132,241.17,False
'2018-04-12T19:04:00',1.67101,1.67106,1.67084,1.67088,204.25,1.67131,1.67136,1.67117,1.67123,340.95,False
'2018-04-12T19:05:00',1.6709,1.671,1.6708,1.67081,179.75,1.67123,1.67133,1.67114,1.67114,305.5,False
'2018-04-12T19:06:00',1.67081,1.67086,1.6706,1.6706,169.66,1.67114,1.67121,1.67095,1.67098,198.57,False
'2018-04-12T19:07:00',1.6706,1.6707,1.6705,1.6705,183.04,1.67095,1.67107,1.67085,1.67085,146.95,False
'2018-04-12T19:08:00',1.6705,1.67056,1.67042,1.67046,202.74,1.67084,1.67093,1.67077,1.67079,134.28,False
'2018-04-12T19:09:00',1.67045,1.67076,1.67027,1.67041,409.53,1.67079,1.67109,1.67048,1.67073,339.42,True
'2018-04-12T19:10:00',1.6704,1.67061,1.6703,1.67059,222.47,1.67075,1.67097,1.67066,1.67092,216.61,False
'2018-04-12T19:11:00',1.67058,1.67081,1.67039,1.6705,148.39,1.67092,1.67116,1.67074,1.67085,164.2,True
'2018-04-12T19:12:00',1.6705,1.67077,1.6705,1.6706,188.39,1.67086,1.67113,1.67086,1.67096,186.59,False
'2018-04-12T19:13:00',1.6706,1.67086,1.67052,1.6706,172.08,1.67096,1.67121,1.67086,1.67096,158.24,True
'2018-04-12T19:14:00',1.67062,1.67092,1.67062,1.67088,223.84,1.67097,1.67121,1.67097,1.67117,315.67,True
'2018-04-12T19:15:00',1.67088,1.67102,1.67083,1.67099,204.26,1.67117,1.67136,1.67113,1.67132,330.26,True
'2018-04-12T19:16:00',1.67097,1.67136,1.67089,1.67109,234.07,1.67132,1.67167,1.67122,1.67141,326.67,False
'2018-04-12T19:17:00',1.67106,1.67109,1.67066,1.67081,205.01,1.67139,1.67141,1.67101,1.67115,334.86,False
'2018-04-12T19:18:00',1.67079,1.67086,1.67041,1.67047,252.14,1.67115,1.67123,1.67075,1.6708,366.95,False
'2018-04-12T19:19:00',1.67047,1.67049,1.67024,1.67026,164.86,1.67083,1.67083,1.67058,1.6706,184.74,True
'2018-04-12T19:20:00',1.67029,1.67039,1.67022,1.6703,158.04,1.67063,1.67069,1.67048,1.67061,165.19,False
'2018-04-12T19:21:00',1.6703,1.6703,1.66995,1.66997,217.89,1.67062,1.67062,1.67034,1.67036,194.09,True
'2018-04-12T19:22:00',1.66997,1.67016,1.66993,1.67007,247.41,1.67036,1.67049,1.67028,1.67037,168.51,False
'2018-04-12T19:23:00',1.6701,1.67012,1.66986,1.6699,171.31,1.67037,1.6704,1.67016,1.67021,168.14,True
'2018-04-12T19:24:00',1.6699,1.6702,1.6699,1.67013,176.5,1.67018,1.67043,1.67017,1.6704,178.28,True
'2018-04-12T19:25:00',1.67015,1.67054,1.67013,1.67037,171.5,1.6704,1.67078,1.6704,1.67064,193.26,False
'2018-04-12T19:26:00',1.67033,1.67039,1.67027,1.67029,145.25,1.67063,1.67067,1.67054,1.67058,151.09,True
'2018-04-12T19:27:00',1.67029,1.67075,1.67029,1.67059,241.75,1.6706,1.67105,1.67058,1.67088,335.29,True
'2018-04-12T19:28:00',1.67059,1.67078,1.67059,1.67073,141.38,1.67088,1.67105,1.67088,1.67103,177.01,False
'2018-04-12T19:29:00',1.67071,1.67075,1.67047,1.67047,156.75,1.67103,1.67103,1.67081,1.67082,219.56,True
'2018-04-12T19:30:00',1.67047,1.67074,1.67043,1.67068,114.0,1.67082,1.67108,1.67079,1.671,134.82,False
'2018-04-12T19:31:00',1.67066,1.67068,1.67045,1.67047,133.62,1.67098,1.67104,1.67078,1.6708,149.56,False
'2018-04-12T19:32:00',1.67049,1.67065,1.67045,1.67046,133.0,1.6708,1.67099,1.67071,1.67071,156.44,False
'2018-04-12T19:33:00',1.67046,1.67053,1.67017,1.67025,104.5,1.67072,1.67077,1.67053,1.67057,152.31,False
'2018-04-12T19:34:00',1.67026,1.67026,1.67003,1.67021,131.0,1.67058,1.67058,1.67036,1.67057,142.87,False
'2018-04-12T19:35:00',1.67021,1.67022,1.66986,1.67,105.88,1.67056,1.67056,1.67019,1.67034,115.68,True
'2018-04-12T19:36:00',1.66997,1.67007,1.66982,1.67004,129.0,1.67031,1.67043,1.67017,1.67036,146.39,False
'2018-04-12T19:37:00',1.67003,1.67008,1.66992,1.66996,102.0,1.67036,1.67045,1.67027,1.6703,99.54,True
'2018-04-12T19:38:00',1.66996,1.6701,1.66994,1.67004,86.0,1.67032,1.67044,1.6703,1.6704,78.31,False
'2018-04-12T19:39:00',1.67008,1.67013,1.66997,1.67,98.75,1.6704,1.67048,1.67031,1.67031,98.48,True
'2018-04-12T19:40:00',1.66999,1.67018,1.66996,1.67004,84.81,1.67031,1.6705,1.67031,1.6704,102.27,True
'2018-04-12T19:41:00',1.67004,1.67015,1.67002,1.67012,74.55,1.67039,1.67051,1.67038,1.67047,98.72,False
'2018-04-12T19:42:00',1.67009,1.67014,1.66989,1.66993,94.95,1.67044,1.67048,1.67025,1.67028,89.33,True
'2018-04-12T19:43:00',1.66995,1.67005,1.66979,1.67002,98.3,1.6703,1.67038,1.67013,1.67033,71.23,False
'2018-04-12T19:44:00',1.67,1.67001,1.66988,1.66997,111.95,1.67033,1.67036,1.67023,1.67031,95.31,True
'2018-04-12T19:45:00',1.66999,1.67001,1.6699,1.66997,95.2,1.67031,1.67036,1.67028,1.67033,86.76,False
'2018-04-12T19:46:00',1.66996,1.67006,1.66991,1.66991,81.8,1.67032,1.67038,1.67025,1.67025,102.5,False
'2018-04-12T19:47:00',1.66994,1.67003,1.66987,1.6699,72.3,1.67025,1.67036,1.67018,1.67025,74.72,True
'2018-04-12T19:48:00',1.66991,1.67035,1.66988,1.67034,79.3,1.67025,1.6707,1.67023,1.6707,92.44,True
'2018-04-12T19:49:00',1.67036,1.67061,1.67032,1.67061,76.95,1.6707,1.67096,1.67066,1.67096,84.52,False
'2018-04-12T19:50:00',1.6706,1.67067,1.67048,1.67062,60.75,1.67096,1.67097,1.6708,1.6709,66.34,False
'2018-04-12T19:51:00',1.67061,1.67062,1.67045,1.67055,82.7,1.6709,1.6709,1.67077,1.67088,79.3,True
'2018-04-12T19:52:00',1.67056,1.6708,1.67055,1.6708,102.01,1.67088,1.67114,1.67088,1.67112,116.97,False
'2018-04-12T19:53:00',1.6708,1.6708,1.67052,1.67052,141.0,1.67112,1.67112,1.67084,1.67085,153.22,True
'2018-04-12T19:54:00',1.67052,1.67061,1.67043,1.67053,123.93,1.67086,1.67095,1.67074,1.67085,140.82,False
'2018-04-12T19:55:00',1.67055,1.67056,1.67035,1.6704,122.55,1.67085,1.67088,1.67064,1.67069,106.96,True
'2018-04-12T19:56:00',1.6704,1.67048,1.67032,1.67043,154.07,1.67068,1.67081,1.67064,1.67076,139.16,True
'2018-04-12T19:57:00',1.67044,1.67075,1.67037,1.67069,159.44,1.67077,1.67097,1.6707,1.67096,164.59,False
'2018-04-12T19:58:00',1.67054,1.67064,1.67047,1.67059,125.79,1.67089,1.67089,1.67077,1.67085,129.68,False
'2018-04-12T19:59:00',1.67058,1.67063,1.67048,1.67051,96.47,1.67085,1.67092,1.67083,1.67085,113.97,True
'2018-04-12T20:00:00',1.67055,1.67057,1.67033,1.67054,118.45,1.67085,1.67087,1.67064,1.67081,141.93,False
'2018-04-12T20:01:00',1.67053,1.67053,1.67043,1.67045,155.01,1.67083,1.67085,1.67075,1.67077,167.75,True
'2018-04-12T20:02:00',1.67045,1.67098,1.67044,1.67094,212.72,1.67081,1.67131,1.67076,1.67131,211.83,False
'2018-04-12T20:03:00',1.67097,1.67097,1.67059,1.6706,161.65,1.67131,1.67132,1.6709,1.6709,167.32,False
'2018-04-12T20:04:00',1.67059,1.67064,1.67026,1.67026,166.05,1.6709,1.67094,1.67055,1.67055,130.25,True
'2018-04-12T20:05:00',1.67026,1.67046,1.67025,1.67041,150.38,1.67057,1.67074,1.67055,1.67073,145.74,True
'2018-04-12T20:06:00',1.67041,1.6706,1.67035,1.67058,106.6,1.6707,1.67093,1.67066,1.67088,96.25,False
'2018-04-12T20:07:00',1.67058,1.6706,1.67038,1.6704,102.26,1.67091,1.67092,1.67071,1.67074,100.58,False
'2018-04-12T20:08:00',1.67039,1.67039,1.6701,1.67023,154.45,1.6707,1.6707,1.67042,1.67055,141.73,True
'2018-04-12T20:09:00',1.67022,1.67043,1.67016,1.67034,116.26,1.67055,1.67071,1.67047,1.67062,128.18,True
'2018-04-12T20:10:00',1.67034,1.67038,1.6703,1.67033,71.55,1.67064,1.67072,1.67058,1.67068,58.5,True
'2018-04-12T20:11:00',1.67033,1.67041,1.67032,1.6704,147.4,1.67068,1.67073,1.67066,1.67067,116.44,False
'2018-04-12T20:12:00',1.67039,1.67043,1.67024,1.67037,160.38,1.67067,1.67071,1.67058,1.6707,135.3,True
'2018-04-12T20:13:00',1.67037,1.67052,1.6703,1.67047,153.73,1.6707,1.67079,1.67065,1.67079,153.08,False
'2018-04-12T20:14:00',1.67045,1.67052,1.67041,1.67043,156.59,1.67079,1.67083,1.67073,1.67077,133.45,True
'2018-04-12T20:15:00',1.67042,1.67067,1.67042,1.67063,159.6,1.67077,1.67097,1.67077,1.67096,133.56,False
'2018-04-12T20:16:00',1.67063,1.6707,1.6705,1.67059,67.35,1.67096,1.67099,1.67083,1.67092,57.25,False
'2018-04-12T20:17:00',1.67061,1.67064,1.67043,1.67052,60.85,1.67092,1.67099,1.67076,1.67087,49.49,True
'2018-04-12T20:18:00',1.67052,1.67063,1.67052,1.67055,84.6,1.67087,1.67099,1.67087,1.67092,80.42,True
'2018-04-12T20:19:00',1.67055,1.67066,1.67043,1.67066,81.85,1.67091,1.67091,1.67078,1.67091,100.99,False
'2018-04-12T20:20:00',1.67065,1.6707,1.67049,1.67053,92.6,1.67094,1.67099,1.67083,1.67089,106.0,True
'2018-04-12T20:21:00',1.67053,1.67064,1.67053,1.67061,95.55,1.67089,1.67101,1.67089,1.67096,87.59,False
'2018-04-12T20:22:00',1.67061,1.67061,1.67043,1.67043,36.05,1.67096,1.67096,1.67079,1.67079,40.96,False
'2018-04-12T20:23:00',1.67047,1.67047,1.67023,1.67032,174.27,1.67083,1.67083,1.67059,1.67067,151.26,True
'2018-04-12T20:24:00',1.67032,1.67044,1.67029,1.67041,163.89,1.67067,1.67078,1.67066,1.67074,180.34,False
'2018-04-12T20:25:00',1.67039,1.67053,1.67029,1.6703,188.29,1.67075,1.67089,1.67065,1.67065,191.91,False
'2018-04-12T20:26:00',1.67029,1.67033,1.67016,1.67027,172.45,1.67065,1.67067,1.67054,1.67064,224.39,False
'2018-04-12T20:27:00',1.67027,1.67031,1.6702,1.67021,153.33,1.67065,1.67068,1.67056,1.67056,159.02,False
'2018-04-12T20:28:00',1.67021,1.67021,1.66992,1.66995,168.79,1.67056,1.67056,1.67028,1.6703,137.89,True
'2018-04-12T20:29:00',1.66995,1.67029,1.66995,1.67029,219.46,1.6703,1.67067,1.6703,1.67067,213.84,True
'2018-04-12T20:30:00',1.67029,1.67039,1.67024,1.67039,157.08,1.67065,1.67068,1.67058,1.67068,235.31,True
'2018-04-12T20:31:00',1.67039,1.67042,1.67021,1.6704,170.73,1.67068,1.67081,1.67054,1.6708,225.47,True
'2018-04-12T20:32:00',1.6704,1.67053,1.67031,1.67051,192.58,1.6708,1.67092,1.67065,1.67082,211.12,False
'2018-04-12T20:33:00',1.67051,1.67051,1.67036,1.67042,80.24,1.67081,1.67081,1.67069,1.67073,114.3,False
'2018-04-12T20:34:00',1.67041,1.67041,1.67021,1.6704,126.93,1.67073,1.67074,1.67053,1.67073,192.8,True
'2018-04-12T20:35:00',1.6704,1.6705,1.67032,1.67043,126.66,1.67073,1.67085,1.67068,1.67078,173.09,False
'2018-04-12T20:36:00',1.67043,1.67047,1.67025,1.67028,147.79,1.67078,1.67083,1.67057,1.67062,148.15,True
'2018-04-12T20:37:00',1.67029,1.67038,1.67023,1.67037,190.87,1.67064,1.67075,1.67058,1.67073,173.08,False
'2018-04-12T20:38:00',1.67037,1.67037,1.67019,1.6702,152.98,1.67073,1.67073,1.67053,1.67054,127.39,False
'2018-04-12T20:39:00',1.67019,1.6703,1.67014,1.67015,202.44,1.67054,1.67065,1.6705,1.67051,133.29,True
'2018-04-12T20:40:00',1.67015,1.67048,1.67012,1.67043,164.59,1.67051,1.67083,1.67046,1.67078,182.48,False
'2018-04-12T20:41:00',1.67043,1.67051,1.67036,1.67043,90.3,1.67078,1.67086,1.67072,1.67078,143.02,True
'2018-04-12T20:42:00',1.67043,1.6705,1.67043,1.67047,125.28,1.67078,1.67086,1.67077,1.67085,156.85,False
'2018-04-12T20:43:00',1.67047,1.67047,1.67039,1.67043,140.97,1.67083,1.67083,1.67075,1.67078,179.92,False
'2018-04-12T20:44:00',1.67043,1.67047,1.67035,1.67038,147.58,1.67078,1.67082,1.6707,1.67076,178.91,False
'2018-04-12T20:45:00',1.6704,1.67051,1.67035,1.67036,153.79,1.67077,1.67086,1.67071,1.67071,199.89,True
'2018-04-12T20:46:00',1.67037,1.67044,1.6702,1.67044,162.48,1.67073,1.67079,1.67057,1.67079,172.7,True
'2018-04-12T20:47:00',1.67044,1.67054,1.67039,1.67053,163.28,1.67079,1.67091,1.67073,1.67088,217.34,False
'2018-04-12T20:48:00',1.67053,1.67055,1.6704,1.6704,148.36,1.67088,1.67091,1.67076,1.67076,144.82,True
'2018-04-12T20:49:00',1.67041,1.67051,1.6704,1.67051,91.13,1.67076,1.67087,1.67076,1.67087,112.13,False
'2018-04-12T20:50:00',1.67051,1.67053,1.67036,1.67046,129.21,1.67087,1.67087,1.67075,1.67082,181.53,True
'2018-04-12T20:51:00',1.67046,1.67056,1.67046,1.67055,115.31,1.67082,1.67088,1.67081,1.67086,144.71,False
'2018-04-12T20:52:00',1.67055,1.6706,1.67039,1.6704,94.0,1.67088,1.67089,1.67069,1.67069,152.93,True
'2018-04-12T20:53:00',1.6704,1.6705,1.67035,1.67047,125.82,1.67069,1.67083,1.67066,1.67082,201.21,True
'2018-04-12T20:54:00',1.67047,1.67055,1.67043,1.67049,130.9,1.67082,1.6709,1.67075,1.6708,196.73,False
'2018-04-12T20:55:00',1.67049,1.67049,1.67034,1.67038,129.84,1.6708,1.67081,1.67069,1.67069,175.39,True
'2018-04-12T20:56:00',1.67038,1.67049,1.67037,1.67049,135.42,1.67072,1.6708,1.6707,1.6708,190.78,True
'2018-04-12T20:57:00',1.67049,1.67057,1.67041,1.6705,157.63,1.67081,1.6709,1.67076,1.67082,246.24,False
'2018-04-12T20:58:00',1.67048,1.67058,1.67042,1.67042,135.34,1.67083,1.6709,1.67074,1.67074,193.22,True
'2018-04-12T20:59:00',1.67042,1.67047,1.67025,1.67044,185.88,1.67074,1.67084,1.6706,1.67084,282.51,False
'2018-04-12T21:00:00',1.6707,1.6707,1.67038,1.67038,130.75,1.6711,1.6711,1.67075,1.67075,131.65,False
'2018-04-12T21:01:00',1.67039,1.67039,1.6703,1.67035,49.45,1.67075,1.67076,1.6707,1.67072,58.07,False
'2018-04-12T21:02:00',1.67035,1.67042,1.67028,1.6703,85.75,1.67073,1.6708,1.67065,1.67068,78.6,True
'2018-04-12T21:03:00',1.6703,1.67057,1.67026,1.67041,73.4,1.67067,1.67093,1.67061,1.6707,83.74,True
'2018-04-12T21:04:00',1.67041,1.67064,1.6704,1.67062,85.41,1.67077,1.67101,1.6707,1.671,106.77,False
'2018-04-12T21:05:00',1.67062,1.67064,1.6705,1.67058,68.37,1.671,1.671,1.67087,1.67092,79.48,False
'2018-04-12T21:06:00',1.67059,1.67059,1.67044,1.67046,73.69,1.67092,1.67093,1.67078,1.67079,91.75,True
'2018-04-12T21:07:00',1.67047,1.67068,1.67046,1.67059,71.07,1.67079,1.67102,1.67077,1.67097,81.9,False
'2018-04-12T21:08:00',1.67059,1.67067,1.67039,1.67039,74.15,1.67096,1.67101,1.67076,1.67077,84.46,True
'2018-04-12T21:09:00',1.6704,1.67046,1.67039,1.67044,74.61,1.67077,1.67084,1.67076,1.67081,85.65,False
'2018-04-12T21:10:00',1.67045,1.6705,1.67039,1.67039,96.56,1.67081,1.67087,1.67077,1.67077,144.32,False
'2018-04-12T21:11:00',1.6704,1.67044,1.67021,1.67025,89.17,1.67077,1.6708,1.67057,1.67062,91.19,True
'2018-04-12T21:12:00',1.67026,1.67035,1.67026,1.67029,55.87,1.67062,1.67073,1.67062,1.67067,64.56,True
'2018-04-12T21:13:00',1.6703,1.67038,1.67029,1.67038,34.0,1.67067,1.67073,1.67067,1.67067,32.76,False
'2018-04-12T21:14:00',1.67038,1.67038,1.67029,1.67029,35.5,1.67071,1.67071,1.67064,1.67064,31.85,True
'2018-04-12T21:15:00',1.6703,1.67037,1.67029,1.67035,65.5,1.67064,1.67069,1.67064,1.67069,68.06,True
'2018-04-12T21:16:00',1.67036,1.67063,1.67036,1.6706,68.0,1.67069,1.67095,1.67065,1.67093,93.85,False
'2018-04-12T21:17:00',1.67059,1.67068,1.6705,1.6705,72.64,1.67093,1.67101,1.67089,1.67089,63.91,False
'2018-04-12T21:18:00',1.67054,1.67057,1.67046,1.67049,73.8,1.67089,1.67095,1.67082,1.67082,79.77,True
'2018-04-12T21:19:00',1.67049,1.6705,1.67047,1.67047,12.78,1.67085,1.67087,1.67085,1.67087,9.5,True
'2018-04-12T21:20:00',1.67048,1.6705,1.67047,1.67049,30.75,1.67086,1.67088,1.67085,1.67086,39.23,True
'2018-04-12T21:21:00',1.67047,1.67052,1.67037,1.67051,121.39,1.67084,1.67091,1.67067,1.67089,134.61,False
'2018-04-12T21:22:00',1.67052,1.67052,1.67044,1.67046,74.0,1.6709,1.6709,1.6707,1.67084,104.19,True
'2018-04-12T21:23:00',1.67047,1.67061,1.67047,1.67061,105.58,1.67087,1.67099,1.67084,1.67098,141.56,False
'2018-04-12T21:24:00',1.67061,1.67061,1.67052,1.67054,336.94,1.67095,1.67099,1.67088,1.67092,392.41,True
'2018-04-12T21:25:00',1.67054,1.67063,1.67054,1.67063,345.75,1.67091,1.671,1.6709,1.67096,418.29,True
'2018-04-12T21:26:00',1.67065,1.67069,1.67062,1.67067,237.35,1.67099,1.67106,1.67099,1.67105,295.96,False
'2018-04-12T21:27:00',1.67065,1.67067,1.67056,1.67059,125.0,1.67104,1.67105,1.67094,1.67097,150.82,True
'2018-04-12T21:28:00',1.67058,1.67068,1.67058,1.6706,155.68,1.67097,1.67105,1.67093,1.67096,223.12,True
'2018-04-12T21:29:00',1.6706,1.67078,1.67046,1.67077,192.79,1.67097,1.67115,1.67084,1.67115,169.93,False
'2018-04-12T21:30:00',1.67076,1.6709,1.67063,1.67066,150.19,1.67115,1.67127,1.67101,1.67106,188.63,True
'2018-04-12T21:31:00',1.67066,1.67089,1.67066,1.67073,164.78,1.67107,1.67127,1.67105,1.6711,191.76,False
'2018-04-12T21:32:00',1.67071,1.67081,1.67064,1.67068,81.33,1.6711,1.6712,1.67101,1.67107,99.45,False
'2018-04-12T21:33:00',1.67066,1.67071,1.67055,1.67067,131.91,1.67105,1.67111,1.67094,1.67105,106.79,False
'2018-04-12T21:34:00',1.67068,1.67073,1.67044,1.67047,89.97,1.67108,1.6711,1.67078,1.67084,63.64,False
'2018-04-12T21:35:00',1.67046,1.67048,1.67039,1.67045,161.11,1.67084,1.67087,1.67067,1.67085,111.72,True
'2018-04-12T21:36:00',1.67046,1.67075,1.67046,1.67074,90.73,1.67086,1.67113,1.67085,1.67113,85.23,True
'2018-04-12T21:37:00',1.67075,1.67106,1.67073,1.67106,137.02,1.67113,1.67144,1.67112,1.67142,188.19,False
'2018-04-12T21:38:00',1.67106,1.67106,1.67078,1.67084,72.54,1.67143,1.67144,1.67117,1.67123,72.79,True
'2018-04-12T21:39:00',1.67085,1.67092,1.67081,1.67084,60.8,1.67124,1.6713,1.6712,1.67124,75.93,True
'2018-04-12T21:40:00',1.67084,1.67087,1.67084,1.67087,62.6,1.67124,1.67126,1.67124,1.67125,66.32,False
'2018-04-12T21:41:00',1.67086,1.67087,1.67078,1.67081,42.6,1.67125,1.67125,1.67114,1.67117,33.65,False
'2018-04-12T21:42:00',1.67079,1.6708,1.67034,1.67044,83.92,1.67115,1.67117,1.67067,1.67072,59.57,True
'2018-04-12T21:43:00',1.67045,1.67052,1.67043,1.67049,66.43,1.67072,1.67092,1.67068,1.67091,63.41,False
'2018-04-12T21:44:00',1.67049,1.67052,1.67049,1.67049,115.62,1.67089,1.67092,1.67088,1.67088,87.55,True
'2018-04-12T21:45:00',1.67049,1.67055,1.67048,1.67053,49.6,1.67088,1.67093,1.67088,1.67093,44.11,True
'2018-04-12T21:46:00',1.67054,1.67061,1.67054,1.67061,30.55,1.67092,1.67099,1.67092,1.67099,20.83,False
'2018-04-12T21:47:00',1.67061,1.67061,1.67056,1.67056,37.2,1.67098,1.67099,1.67093,1.67094,33.56,False
'2018-04-12T21:48:00',1.67056,1.67056,1.6705,1.6705,42.2,1.67091,1.67093,1.67088,1.6709,33.57,True
'2018-04-12T21:49:00',1.67054,1.6708,1.67054,1.67077,82.62,1.67091,1.67122,1.67091,1.67119,96.25,False
'2018-04-12T21:50:00',1.67077,1.67077,1.67058,1.67061,88.74,1.6711,1.6711,1.67097,1.67098,97.09,True
'2018-04-12T21:51:00',1.67061,1.67071,1.67059,1.6707,145.1,1.67098,1.67102,1.67094,1.67101,161.03,True
'2018-04-12T21:52:00',1.6707,1.67095,1.67064,1.67089,168.95,1.67104,1.67126,1.67102,1.67122,219.29,False
'2018-04-12T21:53:00',1.67089,1.67096,1.67074,1.67079,94.61,1.67124,1.67129,1.67114,1.6712,109.1,True
'2018-04-12T21:54:00',1.67084,1.67094,1.67075,1.67086,111.17,1.6712,1.67133,1.67109,1.67126,97.93,True
'2018-04-12T21:55:00',1.67086,1.67099,1.67079,1.67099,105.59,1.6712,1.67137,1.67115,1.67137,97.4,False
'2018-04-12T21:56:00',1.67098,1.671,1.67086,1.67086,67.71,1.67134,1.67139,1.67126,1.67126,71.79,False
'2018-04-12T21:57:00',1.67086,1.67086,1.67081,1.67083,112.29,1.67126,1.67126,1.67117,1.67118,100.39,False
'2018-04-12T21:58:00',1.67083,1.67084,1.67074,1.67074,80.07,1.67119,1.67124,1.67111,1.67112,89.16,True
'2018-04-12T21:59:00',1.67073,1.67076,1.67054,1.67076,143.46,1.67113,1.67113,1.67092,1.67113,177.68,False
'2018-04-12T22:00:00',1.67065,1.67078,1.67065,1.67077,99.5,1.67102,1.67114,1.67102,1.67107,93.43,False
'2018-04-12T22:01:00',1.67076,1.67077,1.67065,1.67065,88.01,1.67107,1.67111,1.67106,1.67108,87.33,True
'2018-04-12T22:02:00',1.67071,1.67088,1.67071,1.67085,51.23,1.6711,1.67124,1.6711,1.67123,44.8,True
'2018-04-12T22:03:00',1.67085,1.671,1.67084,1.67091,67.78,1.67125,1.67138,1.67122,1.67127,64.02,True
'2018-04-12T22:04:00',1.67093,1.67153,1.67093,1.67153,74.41,1.6713,1.67184,1.6713,1.67184,71.89,True
'2018-04-12T22:05:00',1.67161,1.67209,1.67152,1.67164,103.96,1.67195,1.67245,1.6719,1.67207,115.25,False
'2018-04-12T22:06:00',1.67164,1.67164,1.67141,1.67146,89.2,1.67207,1.67207,1.67181,1.67187,76.13,False
'2018-04-12T22:07:00',1.67149,1.67149,1.67142,1.67146,97.12,1.67188,1.67191,1.67183,1.67186,87.92,False
'2018-04-12T22:08:00',1.6715,1.67162,1.67144,1.67144,68.5,1.67189,1.67203,1.67184,1.67185,56.02,True
'2018-04-12T22:09:00',1.67145,1.67147,1.67138,1.67147,91.54,1.67186,1.67187,1.67177,1.67183,85.79,False
'2018-04-12T22:10:00',1.67147,1.67147,1.67133,1.67136,48.25,1.67184,1.67187,1.67167,1.67175,59.38,True
'2018-04-12T22:11:00',1.6714,1.6715,1.67139,1.67146,66.04,1.67176,1.67188,1.67176,1.67182,56.25,True
'2018-04-12T22:12:00',1.67144,1.6716,1.67138,1.6716,104.89,1.67178,1.67197,1.6717,1.67196,97.81,False
'2018-04-12T22:13:00',1.67158,1.67188,1.6715,1.6715,178.14,1.67196,1.67227,1.67179,1.67183,148.65,False
'2018-04-12T22:14:00',1.67151,1.67153,1.67142,1.67146,95.33,1.67183,1.67186,1.67171,1.67173,75.0,True
'2018-04-12T22:15:00',1.67147,1.67192,1.67146,1.67183,102.65,1.67173,1.67227,1.67173,1.67223,80.5,False
'2018-04-12T22:16:00',1.67184,1.67187,1.67169,1.67184,119.76,1.67222,1.67227,1.67208,1.6722,94.36,True
'2018-04-12T22:17:00',1.67184,1.67189,1.67174,1.67184,88.0,1.67222,1.67227,1.67212,1.67223,79.5,True
'2018-04-12T22:18:00',1.67185,1.67199,1.6718,1.67185,152.34,1.67224,1.67234,1.67217,1.67224,145.24,True
'2018-04-12T22:19:00',1.67186,1.67201,1.67181,1.672,119.64,1.67224,1.67237,1.67214,1.67236,103.08,False
'2018-04-12T22:20:00',1.67201,1.67205,1.67178,1.67181,105.83,1.67236,1.67242,1.67219,1.67219,88.87,False
'2018-04-12T22:21:00',1.67181,1.67188,1.67165,1.67169,125.88,1.67219,1.67225,1.67198,1.67203,89.69,False
'2018-04-12T22:22:00',1.6717,1.6717,1.67166,1.67166,29.69,1.67203,1.67204,1.67197,1.67198,24.0,False
'2018-04-12T22:23:00',1.67166,1.67166,1.67159,1.6716,38.25,1.67199,1.67199,1.67191,1.67195,33.5,False
'2018-04-12T22:24:00',1.67156,1.67156,1.67147,1.6715,42.66,1.67193,1.67195,1.67187,1.67191,39.06,False
'2018-04-12T22:25:00',1.6715,1.67153,1.67147,1.67147,43.48,1.6719,1.67192,1.67188,1.67188,43.9,True
'2018-04-12T22:26:00',1.67147,1.67151,1.67141,1.67149,51.6,1.67188,1.6719,1.67181,1.67188,54.0,True
'2018-04-12T22:27:00',1.67148,1.67158,1.67147,1.67153,18.17,1.67185,1.67194,1.67185,1.67194,24.18,True
'2018-04-12T22:28:00',1.67157,1.6716,1.67141,1.67154,89.75,1.67194,1.67198,1.67181,1.67194,79.24,True
'2018-04-12T22:29:00',1.67153,1.67176,1.67152,1.67172,102.63,1.67192,1.67215,1.6719,1.67212,106.13,False
'2018-04-12T22:30:00',1.6717,1.6717,1.6715,1.67159,120.72,1.67212,1.67212,1.67192,1.67199,86.71,False
'2018-04-12T22:31:00',1.67159,1.6716,1.67145,1.67151,86.09,1.67198,1.67201,1.67185,1.67188,68.01,False
'2018-04-12T22:32:00',1.67149,1.67151,1.67113,1.67121,85.98,1.67187,1.67188,1.67153,1.67159,86.3,True
'2018-04-12T22:33:00',1.67119,1.67124,1.67114,1.67123,58.21,1.67159,1.67166,1.67154,1.67166,43.5,False
'2018-04-12T22:34:00',1.67123,1.67123,1.67109,1.67121,47.58,1.67164,1.67164,1.6715,1.67159,35.95,False
'2018-04-12T22:35:00',1.67121,1.67121,1.67118,1.67118,17.34,1.67159,1.67159,1.67158,1.67159,14.0,False
'2018-04-12T22:36:00',1.67119,1.67119,1.67118,1.67118,20.84,1.67159,1.67161,1.67155,1.67159,16.0,False
'2018-04-12T22:37:00',1.67119,1.67125,1.67095,1.67111,59.22,1.67159,1.67168,1.67138,1.67153,48.49,True
'2018-04-12T22:38:00',1.6711,1.67117,1.67108,1.67115,21.94,1.67153,1.67159,1.6715,1.67157,25.18,True
'2018-04-12T22:39:00',1.67115,1.67131,1.67115,1.67123,20.8,1.67157,1.67173,1.67157,1.67167,23.77,True
'2018-04-12T22:40:00',1.67123,1.67158,1.67123,1.67151,40.78,1.67165,1.67197,1.67165,1.67192,36.96,True
'2018-04-12T22:41:00',1.67152,1.67156,1.67145,1.67156,44.41,1.67193,1.67198,1.67189,1.67198,35.62,False
'2018-04-12T22:42:00',1.67155,1.67155,1.6714,1.6714,42.0,1.67198,1.67198,1.67183,1.67183,28.86,True
'2018-04-12T22:43:00',1.67145,1.67149,1.67139,1.67148,37.18,1.67183,1.67189,1.6718,1.67189,32.0,True
'2018-04-12T22:44:00',1.67149,1.6715,1.67144,1.6715,39.18,1.67189,1.67192,1.67186,1.67189,33.0,False
'2018-04-12T22:45:00',1.67147,1.67149,1.67127,1.67147,61.4,1.67189,1.67191,1.67169,1.67184,52.2,False
'2018-04-12T22:46:00',1.67149,1.67151,1.67124,1.67125,51.44,1.67191,1.67194,1.67165,1.67168,55.68,False
'2018-04-12T22:47:00',1.67125,1.67154,1.67086,1.67098,76.35,1.67168,1.67193,1.67128,1.6714,85.21,True
'2018-04-12T22:48:00',1.671,1.67112,1.67099,1.67112,34.06,1.67139,1.67151,1.67139,1.6715,35.54,True
'2018-04-12T22:49:00',1.67109,1.67127,1.67109,1.67122,27.87,1.6715,1.67169,1.6715,1.67165,40.04,False
'2018-04-12T22:50:00',1.67119,1.67119,1.67102,1.67103,44.12,1.67163,1.67163,1.67145,1.67148,59.81,True
'2018-04-12T22:51:00',1.67103,1.67122,1.67092,1.67118,39.47,1.67145,1.67164,1.67135,1.67163,48.14,True
'2018-04-12T22:52:00',1.67118,1.67132,1.67111,1.6713,44.97,1.67163,1.67175,1.67155,1.67171,52.02,False
'2018-04-12T22:53:00',1.67128,1.67128,1.67105,1.67125,51.71,1.6717,1.6717,1.67147,1.67167,55.41,True
'2018-04-12T22:54:00',1.67125,1.67149,1.67123,1.67136,66.73,1.6717,1.6719,1.67165,1.67181,56.69,False
'2018-04-12T22:55:00',1.67135,1.67135,1.67118,1.67119,24.32,1.67178,1.67178,1.6716,1.67162,20.87,False
'2018-04-12T22:56:00',1.6712,1.67121,1.67108,1.67108,47.64,1.67164,1.67164,1.67152,1.67152,37.62,True
'2018-04-12T22:57:00',1.67117,1.67124,1.67115,1.67124,82.48,1.67154,1.67167,1.67154,1.67167,60.12,False
'2018-04-12T22:58:00',1.67123,1.6713,1.67104,1.67106,58.17,1.67165,1.67173,1.6715,1.6715,52.0,False
'2018-04-12T22:59:00',1.67107,1.67113,1.67046,1.67046,64.5,1.67152,1.67161,1.6714,1.67158,58.5,True
'2018-04-12T23:00:00',1.67025,1.67025,1.67024,1.67024,1.2,1.67214,1.67215,1.67214,1.67215,1.2,False
'2018-04-12T23:01:00',1.67024,1.67024,1.67013,1.67013,4.35,1.67215,1.67234,1.67215,1.67234,1.35,False
'2018-04-12T23:02:00',1.67011,1.67012,1.67011,1.67012,4.5,1.67234,1.67234,1.67234,1.67234,1.5,True
'2018-04-12T23:03:00',1.6702,1.67084,1.6702,1.67084,8.25,1.67227,1.67242,1.67177,1.6722,8.25,False
'2018-04-12T23:04:00',1.6709,1.6709,1.67068,1.67082,6.0,1.67224,1.67224,1.67204,1.67217,6.0,False
'2018-04-12T23:05:00',1.67047,1.67074,1.67024,1.67028,9.75,1.6725,1.6725,1.67177,1.67247,7.5,True
'2018-04-12T23:06:00',1.67041,1.67078,1.67041,1.67078,4.75,1.67259,1.67259,1.67216,1.67216,2.0,True
'2018-04-12T23:07:00',1.6705,1.67096,1.6705,1.67089,10.75,1.67275,1.67275,1.67217,1.67228,13.5,False
'2018-04-12T23:08:00',1.67091,1.67091,1.67062,1.67088,12.75,1.67231,1.67264,1.67228,1.67228,10.0,False
'2018-04-12T23:09:00',1.67059,1.67087,1.67059,1.67087,9.84,1.67285,1.67285,1.67223,1.67223,9.5,False
'2018-04-12T23:10:00',1.67087,1.67096,1.67085,1.67089,22.81,1.67223,1.67226,1.67211,1.67212,18.0,True
'2018-04-12T23:11:00',1.67091,1.67094,1.67086,1.67091,25.0,1.67216,1.67216,1.67211,1.67215,25.0,False
'2018-04-12T23:12:00',1.67089,1.67101,1.67064,1.67069,27.12,1.6721,1.67222,1.67191,1.67198,27.0,True
'2018-04-12T23:13:00',1.67069,1.67079,1.67069,1.67075,29.0,1.67201,1.67211,1.67201,1.67208,31.59,False
'2018-04-12T23:14:00',1.67075,1.67075,1.67045,1.67072,34.48,1.67208,1.67236,1.67203,1.67203,38.55,False
'2018-04-12T23:15:00',1.67072,1.67073,1.67063,1.67068,71.51,1.67203,1.67203,1.6719,1.67194,68.06,True
'2018-04-12T23:16:00',1.67068,1.67076,1.67064,1.67076,18.85,1.67194,1.672,1.6719,1.672,18.85,True
'2018-04-12T23:17:00',1.67081,1.67095,1.67081,1.67095,24.48,1.67206,1.67221,1.67206,1.67221,28.79,True
'2018-04-12T23:18:00',1.67097,1.67108,1.67097,1.67108,25.57,1.67223,1.67231,1.67223,1.67231,30.14,False
'2018-04-12T23:19:00',1.67108,1.6711,1.67091,1.67091,10.0,1.67231,1.67234,1.67214,1.67214,14.31,False
'2018-04-12T23:20:00',1.67087,1.67087,1.67069,1.67069,7.0,1.67212,1.67212,1.67193,1.67193,7.0,True
'2018-04-12T23:21:00',1.67075,1.67078,1.67075,1.67078,5.0,1.67196,1.67199,1.67196,1.67199,6.11,False
'2018-04-12T23:22:00',1.67078,1.67078,1.67072,1.67074,27.07,1.67199,1.67199,1.67191,1.67193,32.88,False
'2018-04-12T23:23:00',1.67074,1.67074,1.6707,1.67072,35.51,1.67193,1.67193,1.67189,1.67191,36.99,False
'2018-04-12T23:24:00',1.67072,1.67072,1.67068,1.67068,16.19,1.67191,1.67191,1.67186,1.67186,16.44,False
'2018-04-12T23:25:00',1.67064,1.67068,1.67064,1.67068,37.92,1.67185,1.67186,1.67185,1.67186,37.99,False
'2018-04-12T23:26:00',1.67068,1.67068,1.67061,1.67063,50.69,1.67186,1.67186,1.67182,1.67184,50.69,False
'2018-04-12T23:27:00',1.67063,1.67063,1.67046,1.67046,32.88,1.67184,1.67199,1.67184,1.67198,32.88,True
'2018-04-12T23:28:00',1.67048,1.67066,1.67048,1.67065,13.71,1.67198,1.67198,1.67182,1.67185,14.33,False
'2018-04-12T23:29:00',1.67063,1.67066,1.67056,1.6706,12.0,1.67179,1.67185,1.67175,1.67179,12.0,False
'2018-04-12T23:30:00',1.6706,1.6706,1.67048,1.67048,88.62,1.67179,1.67179,1.67165,1.67165,87.2,False
'2018-04-12T23:31:00',1.67048,1.67048,1.67032,1.67036,63.34,1.67165,1.67165,1.67152,1.67159,40.34,True
'2018-04-12T23:32:00',1.67036,1.6704,1.67032,1.67035,57.7,1.67159,1.67175,1.67159,1.67171,43.16,True
'2018-04-12T23:33:00',1.67035,1.67044,1.67031,1.67041,75.34,1.67175,1.67175,1.67156,1.67163,65.67,True
'2018-04-12T23:34:00',1.67041,1.67061,1.67041,1.67055,62.54,1.67163,1.67167,1.6716,1.67165,55.89,False
'2018-04-12T23:35:00',1.67054,1.67057,1.67049,1.67049,68.67,1.67169,1.67169,1.67144,1.67147,61.28,True
'2018-04-12T23:36:00',1.67055,1.67061,1.67047,1.6706,94.24,1.6715,1.67159,1.67136,1.67156,78.69,False
'2018-04-12T23:37:00',1.67059,1.6706,1.67039,1.67054,88.01,1.67156,1.67156,1.67143,1.67147,74.76,True
'2018-04-12T23:38:00',1.67054,1.67061,1.67036,1.6706,76.74,1.67147,1.67151,1.67143,1.67151,66.39,False
'2018-04-12T23:39:00',1.6706,1.6706,1.67031,1.67031,72.98,1.67152,1.67153,1.67143,1.67148,58.35,True
'2018-04-12T23:40:00',1.67031,1.67051,1.67028,1.67051,71.39,1.67148,1.67149,1.67141,1.67149,51.21,True
'2018-04-12T23:41:00',1.67051,1.67058,1.67017,1.67058,90.01,1.67149,1.67149,1.67134,1.67149,69.55,False
'2018-04-12T23:42:00',1.67058,1.67058,1.67043,1.67051,49.69,1.67149,1.67154,1.67137,1.67138,39.21,True
'2018-04-12T23:43:00',1.67031,1.67079,1.67031,1.67068,67.0,1.67138,1.67159,1.67138,1.67141,57.94,True
'2018-04-12T23:44:00',1.67068,1.67084,1.67043,1.67083,111.23,1.67141,1.67152,1.67141,1.67152,121.04,False
'2018-04-12T23:45:00',1.67084,1.67084,1.67064,1.67066,73.68,1.67152,1.67157,1.67126,1.6715,102.51,False
'2018-04-12T23:46:00',1.67066,1.67067,1.67023,1.67047,111.72,1.67151,1.67157,1.67133,1.67141,125.65,False
'2018-04-12T23:47:00',1.67047,1.67047,1.67031,1.67031,115.65,1.67141,1.67143,1.67129,1.67133,122.17,True
'2018-04-12T23:48:00',1.67031,1.67051,1.6703,1.67042,88.76,1.67133,1.67139,1.67128,1.67133,100.41,True
'2018-04-12T23:49:00',1.67042,1.67051,1.67032,1.67043,58.9,1.67135,1.67145,1.67133,1.6714,59.29,True
'2018-04-12T23:50:00',1.67042,1.67074,1.6704,1.67058,54.2,1.6714,1.67154,1.6714,1.67151,41.56,False
'2018-04-12T23:51:00',1.67058,1.67066,1.67047,1.67047,42.03,1.67151,1.67153,1.67151,1.67153,30.3,False
'2018-04-12T23:52:00',1.6705,1.67064,1.67048,1.67048,33.88,1.67152,1.67153,1.67141,1.67141,25.1,False
'2018-04-12T23:53:00',1.67048,1.67049,1.66929,1.66936,115.82,1.67141,1.67141,1.67007,1.67024,114.5,True
'2018-04-12T23:54:00',1.66936,1.67011,1.6693,1.66981,106.22,1.67024,1.67093,1.67019,1.67056,150.6,True
'2018-04-12T23:55:00',1.66977,1.67033,1.66964,1.67032,51.21,1.67054,1.6711,1.67051,1.67101,40.0,True
'2018-04-12T23:56:00',1.67032,1.67037,1.67032,1.67037,54.74,1.67097,1.67111,1.67097,1.67111,27.75,True
'2018-04-12T23:57:00',1.67037,1.6711,1.67028,1.6711,74.22,1.67107,1.67192,1.67104,1.67192,61.27,False
'2018-04-12T23:58:00',1.67108,1.67114,1.67063,1.67064,114.1,1.67187,1.67203,1.67141,1.67142,114.18,True
'2018-04-12T23:59:00',1.67069,1.6707,1.67059,1.67067,44.86,1.67136,1.67143,1.67128,1.67143,23.71,False
'2018-04-13T00:00:00',1.67068,1.67068,1.67019,1.6703,89.99,1.67141,1.67149,1.67087,1.67097,126.44,False
'2018-04-13T00:01:00',1.67031,1.67054,1.6703,1.67034,19.61,1.67095,1.67097,1.67086,1.67087,19.99,True
'2018-04-13T00:02:00',1.67037,1.67058,1.67035,1.67057,14.06,1.6709,1.67101,1.6709,1.67097,14.81,True
'2018-04-13T00:03:00',1.67057,1.67075,1.67054,1.67066,23.73,1.67098,1.67127,1.67097,1.67123,21.84,False
'2018-04-13T00:04:00',1.67063,1.67065,1.67039,1.67055,74.26,1.67123,1.67125,1.67101,1.67122,111.58,False
'2018-04-13T00:05:00',1.67055,1.67069,1.6703,1.6703,121.06,1.67122,1.67132,1.67097,1.671,142.5,True
'2018-04-13T00:06:00',1.67029,1.67044,1.67027,1.67036,118.45,1.67104,1.67115,1.67099,1.67106,110.93,True
'2018-04-13T00:07:00',1.67038,1.67047,1.67038,1.67042,43.84,1.67101,1.67105,1.67099,1.67102,43.59,True
'2018-04-13T00:08:00',1.67042,1.67048,1.67042,1.67046,38.36,1.67102,1.67105,1.671,1.67105,36.61,False
'2018-04-13T00:09:00',1.67046,1.67046,1.67038,1.67038,23.29,1.67105,1.67105,1.67095,1.67096,23.04,False
'2018-04-13T00:10:00',1.67035,1.6704,1.67035,1.67037,49.32,1.67099,1.67099,1.67086,1.67087,49.32,True
'2018-04-13T00:11:00',1.67039,1.67044,1.67037,1.67044,36.99,1.67091,1.67103,1.67091,1.67101,36.99,False
'2018-04-13T00:12:00',1.67044,1.67045,1.67039,1.67039,34.25,1.67101,1.67102,1.67096,1.67096,34.75,False
'2018-04-13T00:13:00',1.67039,1.67039,1.67037,1.67038,27.4,1.67096,1.67097,1.67095,1.67097,27.4,True
'2018-04-13T00:14:00',1.67039,1.6704,1.67038,1.67038,21.92,1.67097,1.67103,1.67096,1.67098,25.42,True
'2018-04-13T00:15:00',1.67039,1.67045,1.67039,1.67045,50.69,1.67097,1.671,1.67095,1.67096,50.07,False
'2018-04-13T00:16:00',1.67045,1.67045,1.67043,1.67043,24.29,1.67096,1.671,1.67096,1.671,26.79,False
'2018-04-13T00:17:00',1.67039,1.67041,1.67038,1.67041,22.2,1.67099,1.671,1.67097,1.67098,21.7,False
'2018-04-13T00:18:00',1.67039,1.67041,1.67039,1.67041,27.4,1.67101,1.67101,1.67091,1.67095,29.4,False
'2018-04-13T00:19:00',1.67044,1.67052,1.6703,1.6703,66.26,1.67095,1.67109,1.67082,1.67082,62.56,True
'2018-04-13T00:20:00',1.67032,1.67041,1.67025,1.67041,34.7,1.67083,1.67091,1.67083,1.67091,38.04,False
'2018-04-13T00:21:00',1.67044,1.67044,1.67024,1.67032,38.36,1.67091,1.67093,1.67068,1.67073,30.84,False
'2018-04-13T00:22:00',1.67032,1.67032,1.67026,1.67026,27.16,1.67073,1.67073,1.6707,1.6707,18.0,True
'2018-04-13T00:23:00',1.67026,1.6703,1.67026,1.6703,16.69,1.6707,1.67074,1.6707,1.67074,15.57,True
'2018-04-13T00:24:00',1.67025,1.67043,1.67025,1.67043,28.04,1.67076,1.67094,1.67076,1.67094,25.66,False
'2018-04-13T00:25:00',1.67043,1.67046,1.67037,1.67037,25.16,1.67093,1.67096,1.67087,1.67087,24.66,False
'2018-04-13T00:26:00',1.67032,1.67035,1.67021,1.67033,45.86,1.67077,1.67087,1.67071,1.67086,49.96,False
'2018-04-13T00:27:00',1.67033,1.67036,1.67026,1.67026,37.67,1.67086,1.67086,1.67077,1.6708,24.79,True
'2018-04-13T00:28:00',1.67028,1.67051,1.67026,1.67051,32.03,1.6708,1.67096,1.67075,1.67096,29.67,False
'2018-04-13T00:29:00',1.67049,1.67059,1.67042,1.67042,20.79,1.67096,1.67103,1.67095,1.67099,21.16,True
'2018-04-13T00:30:00',1.67061,1.6711,1.67061,1.67075,54.86,1.67098,1.67159,1.67098,1.67124,54.83,False
'2018-04-13T00:31:00',1.67075,1.67075,1.67027,1.67029,66.41,1.67124,1.67124,1.67076,1.67079,51.49,True
'2018-04-13T00:32:00',1.67028,1.67045,1.67027,1.67038,70.52,1.67072,1.67096,1.67071,1.67088,57.95,True
'2018-04-13T00:33:00',1.67038,1.67067,1.67036,1.6706,65.43,1.67088,1.6711,1.67088,1.67107,59.04,True
'2018-04-13T00:34:00',1.67066,1.67069,1.67062,1.67069,35.8,1.6711,1.67112,1.67107,1.67111,42.97,False
'2018-04-13T00:35:00',1.67069,1.67071,1.67042,1.67042,33.86,1.67111,1.67111,1.67082,1.67082,45.96,False
'2018-04-13T00:36:00',1.67042,1.67043,1.67042,1.67043,8.0,1.67081,1.67081,1.6708,1.6708,10.46,False
'2018-04-13T00:37:00',1.67043,1.67043,1.67039,1.67041,18.0,1.6708,1.6708,1.67079,1.67079,23.16,False
'2018-04-13T00:38:00',1.67043,1.67054,1.67034,1.67034,18.0,1.67079,1.67086,1.67071,1.67071,22.92,True
'2018-04-13T00:39:00',1.67036,1.67036,1.67036,1.67036,6.0,1.67071,1.67072,1.67071,1.67072,6.98,True
'2018-04-13T00:40:00',1.67023,1.67052,1.67019,1.67052,23.43,1.67072,1.67085,1.6707,1.67085,37.66,True
'2018-04-13T00:41:00',1.67052,1.67077,1.67052,1.67071,27.0,1.67085,1.67112,1.67085,1.67108,35.75,False
'2018-04-13T00:42:00',1.6707,1.67074,1.67051,1.67059,60.0,1.67108,1.67112,1.67094,1.67095,86.2,True
'2018-04-13T00:43:00',1.67059,1.67085,1.67059,1.6707,30.0,1.67095,1.67123,1.67095,1.67109,38.21,False
'2018-04-13T00:44:00',1.67068,1.67068,1.67043,1.67043,40.66,1.67109,1.67109,1.67091,1.67091,42.86,False
'2018-04-13T00:45:00',1.67042,1.67042,1.67039,1.67039,19.14,1.67089,1.67089,1.67088,1.67088,17.81,True
'2018-04-13T00:46:00',1.67041,1.67041,1.67041,1.67041,17.2,1.67088,1.67091,1.67088,1.67091,30.44,True
'2018-04-13T00:47:00',1.6704,1.67045,1.6704,1.67045,17.81,1.6709,1.67091,1.6709,1.67091,21.81,False
'2018-04-13T00:48:00',1.67045,1.67045,1.67045,1.67045,5.48,1.67091,1.67091,1.67091,1.67091,5.48,False
'2018-04-13T00:49:00',1.6704,1.67045,1.67039,1.67045,10.03,1.67093,1.67093,1.67088,1.67088,10.72,True
'2018-04-13T00:50:00',1.67045,1.67052,1.67039,1.67052,39.29,1.67088,1.67097,1.67084,1.67097,34.4,True
'2018-04-13T00:51:00',1.67052,1.67063,1.67052,1.67063,14.96,1.67097,1.67103,1.67097,1.67102,15.83,False
'2018-04-13T00:52:00',1.67064,1.67069,1.67061,1.67062,7.0,1.67104,1.67108,1.67101,1.67101,7.0,False
'2018-04-13T00:53:00',1.67053,1.67059,1.67053,1.67056,10.22,1.67106,1.67106,1.67095,1.67095,12.84,True
'2018-04-13T00:54:00',1.67057,1.67085,1.67057,1.67085,34.37,1.67096,1.67123,1.67096,1.67123,42.35,True
'2018-04-13T00:55:00',1.67082,1.67091,1.67081,1.67091,16.0,1.67121,1.67127,1.67119,1.67127,19.08,True
'2018-04-13T00:56:00',1.67091,1.67113,1.67091,1.67106,26.12,1.67127,1.67154,1.67127,1.67146,35.13,False
'2018-04-13T00:57:00',1.67104,1.6711,1.67101,1.67106,41.0,1.67146,1.67146,1.6714,1.67142,53.2,False
'2018-04-13T00:58:00',1.67106,1.67109,1.671,1.67106,18.0,1.67142,1.67146,1.67136,1.67142,23.18,True
'2018-04-13T00:59:00',1.67104,1.67112,1.67102,1.67107,35.0,1.67141,1.67148,1.6714,1.67142,50.33,False
'2018-04-13T01:00:00',1.67104,1.67108,1.67101,1.67102,48.0,1.67139,1.67143,1.67135,1.67139,64.8,False
'2018-04-13T01:01:00',1.67102,1.67106,1.67073,1.67089,33.73,1.67139,1.67139,1.67109,1.67122,34.23,False
'2018-04-13T01:02:00',1.67088,1.67089,1.67086,1.67088,12.0,1.67121,1.67123,1.67121,1.67123,12.0,False
'2018-04-13T01:03:00',1.67089,1.67095,1.67069,1.67073,46.49,1.67124,1.67132,1.67106,1.6711,53.15,True
'2018-04-13T01:04:00',1.67074,1.67079,1.67068,1.67078,31.5,1.67112,1.67115,1.67102,1.67115,31.5,True
'2018-04-13T01:05:00',1.67078,1.6709,1.6707,1.67082,68.62,1.67114,1.6713,1.6711,1.67119,60.93,True
'2018-04-13T01:06:00',1.67082,1.67091,1.67081,1.67091,30.21,1.6712,1.67127,1.67117,1.67125,31.0,True
'2018-04-13T01:07:00',1.6709,1.67091,1.6709,1.67091,3.0,1.67125,1.67126,1.67125,1.67126,3.0,False
'2018-04-13T01:08:00',1.6709,1.67091,1.67084,1.6709,10.25,1.67126,1.67127,1.6712,1.67127,10.5,False
'2018-04-13T01:09:00',1.67092,1.67102,1.67075,1.67083,53.27,1.67128,1.67132,1.67109,1.67117,54.5,True
'2018-04-13T01:10:00',1.67084,1.67092,1.67076,1.6709,39.92,1.67119,1.67129,1.67106,1.67126,38.5,True
'2018-04-13T01:11:00',1.67093,1.67096,1.6709,1.67093,11.5,1.67128,1.67129,1.67126,1.67127,11.0,False
'2018-04-13T01:12:00',1.6709,1.67093,1.67084,1.67086,10.12,1.67126,1.67127,1.67116,1.6712,12.85,True
'2018-04-13T01:13:00',1.67083,1.67092,1.6708,1.6709,13.5,1.67121,1.67126,1.67116,1.67125,13.98,False
'2018-04-13T01:14:00',1.67089,1.6709,1.67078,1.67083,23.5,1.67124,1.67127,1.67115,1.67118,27.7,True
'2018-04-13T01:15:00',1.6708,1.67105,1.6708,1.67104,13.37,1.67117,1.67142,1.67116,1.67139,14.23,False
'2018-04-13T01:16:00',1.67108,1.67114,1.67089,1.67089,30.99,1.67145,1.67149,1.67123,1.67127,35.08,False
'2018-04-13T01:17:00',1.67089,1.67091,1.67065,1.67065,38.5,1.67127,1.67128,1.67099,1.67104,45.26,True
'2018-04-13T01:18:00',1.67068,1.67106,1.67068,1.67101,39.47,1.67107,1.67143,1.67107,1.67134,43.64,False
'2018-04-13T01:19:00',1.67099,1.67099,1.67085,1.67085,36.81,1.67134,1.67134,1.67121,1.67122,39.12,False
'2018-04-13T01:20:00',1.67085,1.67089,1.6705,1.67057,51.08,1.67121,1.67127,1.67088,1.67092,54.73,True
'2018-04-13T01:21:00',1.67056,1.67069,1.67056,1.67061,38.07,1.67092,1.67103,1.67088,1.671,36.5,True
'2018-04-13T01:22:00',1.67064,1.67088,1.67064,1.67086,33.47,1.671,1.67123,1.671,1.67121,34.5,True
'2018-04-13T01:23:00',1.67086,1.67114,1.67086,1.67107,55.16,1.67122,1.67149,1.67122,1.67142,65.59,False
'2018-04-13T01:24:00',1.67105,1.67105,1.67071,1.67076,55.81,1.67141,1.67141,1.67111,1.67115,59.77,False
'2018-04-13T01:25:00',1.67079,1.67079,1.67055,1.67055,27.19,1.67117,1.67118,1.67094,1.67094,29.34,False
'2018-04-13T01:26:00',1.67054,1.67057,1.67049,1.67055,31.79,1.6709,1.67094,1.67086,1.67091,28.5,True
'2018-04-13T01:27:00',1.67055,1.6706,1.67051,1.67057,20.5,1.67092,1.67097,1.67089,1.67095,24.29,True
'2018-04-13T01:28:00',1.6706,1.67111,1.6706,1.67096,60.98,1.67095,1.67141,1.67095,1.67132,61.38,False
'2018-04-13T01:29:00',1.67098,1.67098,1.67092,1.67093,23.0,1.67135,1.67136,1.67126,1.67132,30.51,False
'2018-04-13T01:30:00',1.67093,1.67093,1.67088,1.67091,29.0,1.67132,1.67132,1.67124,1.67125,48.77,False
'2018-04-13T01:31:00',1.67091,1.67094,1.67071,1.67071,28.0,1.67124,1.67126,1.67105,1.67105,34.2,False
'2018-04-13T01:32:00',1.67068,1.67068,1.67059,1.67068,15.0,1.67104,1.67105,1.67094,1.67101,19.85,False
'2018-04-13T01:33:00',1.67068,1.67068,1.67044,1.67059,21.87,1.67103,1.67103,1.67082,1.67094,26.41,False
'2018-04-13T01:34:00',1.67061,1.67061,1.67054,1.67054,29.0,1.67097,1.67097,1.6709,1.67091,40.53,False
'2018-04-13T01:35:00',1.67055,1.67057,1.67053,1.67054,12.0,1.67092,1.67092,1.6709,1.67091,15.05,True
'2018-04-13T01:36:00',1.67055,1.67065,1.67055,1.67065,21.71,1.67091,1.67101,1.67091,1.67101,22.73,False
'2018-04-13T01:37:00',1.67063,1.67063,1.67063,1.67063,1.0,1.67099,1.67099,1.67099,1.67099,1.0,True
'2018-04-13T01:38:00',1.67061,1.67063,1.67061,1.67063,21.0,1.671,1.671,1.67096,1.671,39.17,True
'2018-04-13T01:39:00',1.67063,1.67068,1.67062,1.67065,25.0,1.671,1.67103,1.67098,1.67102,38.63,False
'2018-04-13T01:40:00',1.67063,1.67063,1.67058,1.6706,6.5,1.67098,1.67098,1.67095,1.67095,8.12,False
'2018-04-13T01:41:00',1.6706,1.6706,1.67049,1.67049,30.0,1.67092,1.67092,1.67079,1.67086,32.12,True
'2018-04-13T01:42:00',1.67049,1.67097,1.67049,1.67071,45.96,1.67085,1.67134,1.67082,1.67111,49.8,True
'2018-04-13T01:43:00',1.67071,1.67075,1.67066,1.67073,31.97,1.67112,1.67112,1.67105,1.6711,30.8,False
'2018-04-13T01:44:00',1.67071,1.67074,1.67047,1.67047,37.7,1.6711,1.6711,1.67082,1.67082,33.68,True
'2018-04-13T01:45:00',1.67047,1.67066,1.67047,1.67066,27.61,1.67083,1.67103,1.67082,1.67103,31.6,False
'2018-04-13T01:46:00',1.67069,1.6707,1.67048,1.67049,31.99,1.67103,1.67104,1.67082,1.67084,35.24,True
'2018-04-13T01:47:00',1.67049,1.6707,1.67049,1.67065,22.94,1.67085,1.67106,1.67082,1.67102,26.11,True
'2018-04-13T01:48:00',1.67066,1.671,1.67066,1.67091,40.84,1.67103,1.67135,1.67103,1.67126,41.35,False
'2018-04-13T01:49:00',1.67089,1.67089,1.67055,1.67056,59.44,1.67126,1.67126,1.67091,1.67093,60.97,True
'2018-04-13T01:50:00',1.67054,1.67057,1.67054,1.67057,18.97,1.67094,1.67094,1.67093,1.67094,22.0,True
'2018-04-13T01:51:00',1.67057,1.67075,1.67057,1.67069,25.74,1.67095,1.67112,1.67095,1.67107,24.99,False
'2018-04-13T01:52:00',1.6707,1.67077,1.67064,1.67069,30.6,1.67107,1.67112,1.67102,1.67103,34.24,True
'2018-04-13T01:53:00',1.67068,1.67076,1.67068,1.67075,23.3,1.67103,1.67112,1.67103,1.67107,18.37,True
'2018-04-13T01:54:00',1.67077,1.67079,1.67074,1.67075,12.24,1.67107,1.67115,1.67107,1.67111,12.5,False
'2018-04-13T01:55:00',1.67076,1.67083,1.67072,1.67072,27.75,1.67111,1.67117,1.67102,1.67102,26.37,True
'2018-04-13T01:56:00',1.67071,1.67116,1.6707,1.67115,47.75,1.67102,1.67143,1.67097,1.67141,42.0,True
'2018-04-13T01:57:00',1.67115,1.67149,1.67115,1.67142,72.0,1.67143,1.67176,1.67142,1.67173,73.09,False
'2018-04-13T01:58:00',1.67142,1.67142,1.6708,1.67089,136.11,1.67169,1.67169,1.67114,1.67123,97.18,False
'2018-04-13T01:59:00',1.67089,1.67091,1.67071,1.67076,85.13,1.67122,1.67126,1.67098,1.67103,60.37,False
'2018-04-13T02:00:00',1.67073,1.67079,1.67035,1.67053,145.36,1.67103,1.67111,1.67061,1.67077,113.0,False
'2018-04-13T02:01:00',1.6705,1.67063,1.67038,1.67042,121.93,1.67072,1.67086,1.67064,1.67064,87.0,True
'2018-04-13T02:02:00',1.6704,1.67062,1.6704,1.67062,25.54,1.67064,1.67086,1.67064,1.67086,22.0,True
'2018-04-13T02:03:00',1.67062,1.67086,1.67057,1.67076,73.37,1.67086,1.67112,1.67082,1.67093,60.87,False
'2018-04-13T02:04:00',1.67076,1.67082,1.67049,1.67055,46.86,1.67098,1.67101,1.67075,1.67079,46.0,False
'2018-04-13T02:05:00',1.67057,1.67057,1.67035,1.67037,55.97,1.6708,1.6708,1.67063,1.67065,50.12,True
'2018-04-13T02:06:00',1.67036,1.67044,1.67025,1.67042,118.36,1.67062,1.67074,1.67055,1.6707,98.0,False
'2018-04-13T02:07:00',1.6704,1.6704,1.66999,1.67003,126.48,1.67068,1.67068,1.67032,1.67033,112.36,True
'2018-04-13T02:08:00',1.67003,1.67031,1.67001,1.67031,66.21,1.67036,1.67068,1.67032,1.67067,82.92,True
'2018-04-13T02:09:00',1.67035,1.67041,1.67029,1.67041,83.85,1.67067,1.67074,1.6706,1.67074,123.81,True
'2018-04-13T02:10:00',1.67041,1.67056,1.67039,1.67053,85.48,1.67079,1.67089,1.67074,1.67086,112.06,False
'2018-04-13T02:11:00',1.67054,1.67069,1.67036,1.67043,95.97,1.67086,1.67104,1.67072,1.67077,149.23,True
'2018-04-13T02:12:00',1.67043,1.67069,1.67043,1.67063,67.84,1.67077,1.67103,1.67077,1.67099,88.04,True
'2018-04-13T02:13:00',1.67063,1.67073,1.67054,1.67069,64.54,1.67098,1.67104,1.6709,1.67104,91.07,False
'2018-04-13T02:14:00',1.67069,1.67069,1.6706,1.67066,40.24,1.67104,1.67104,1.67096,1.67101,67.49,True
'2018-04-13T02:15:00',1.67068,1.67075,1.6706,1.67075,83.95,1.67101,1.6711,1.67095,1.6711,112.13,False
'2018-04-13T02:16:00',1.67078,1.67079,1.67062,1.67065,49.99,1.67111,1.67111,1.67097,1.67098,75.75,False
'2018-04-13T02:17:00',1.67065,1.67068,1.67055,1.67058,24.1,1.67097,1.67101,1.6709,1.67092,37.18,True
'2018-04-13T02:18:00',1.67058,1.67076,1.67058,1.67071,62.1,1.67092,1.67103,1.67092,1.67103,97.58,True
'2018-04-13T02:19:00',1.67071,1.67085,1.6707,1.6708,73.38,1.67103,1.67117,1.67102,1.67115,62.49,True
'2018-04-13T02:20:00',1.6708,1.67113,1.6708,1.67093,107.82,1.67115,1.67143,1.67115,1.6713,127.35,True
'2018-04-13T02:21:00',1.67094,1.67133,1.67093,1.67128,87.67,1.6713,1.67167,1.6713,1.67164,114.33,False
'2018-04-13T02:22:00',1.67122,1.67129,1.67103,1.67107,80.82,1.67155,1.67164,1.6714,1.67142,94.41,False
'2018-04-13T02:23:00',1.67107,1.67114,1.67091,1.67095,76.82,1.67144,1.67152,1.67124,1.67129,95.54,False
'2018-04-13T02:24:00',1.67095,1.67096,1.67064,1.67066,110.33,1.67129,1.67129,1.67096,1.67102,99.35,True
'2018-04-13T02:25:00',1.67066,1.6707,1.67056,1.67069,69.38,1.67102,1.67103,1.67091,1.67102,60.0,False
'2018-04-13T02:26:00',1.67063,1.67063,1.67054,1.67055,55.0,1.67096,1.67096,1.67086,1.67088,83.36,False
'2018-04-13T02:27:00',1.67055,1.67055,1.67037,1.67051,91.5,1.67081,1.67087,1.67071,1.67082,148.53,True
'2018-04-13T02:28:00',1.67051,1.67064,1.67043,1.67061,53.5,1.6708,1.67096,1.67078,1.67094,86.84,False
'2018-04-13T02:29:00',1.67059,1.6706,1.67035,1.67036,55.65,1.67094,1.67094,1.6707,1.67072,91.03,True
'2018-04-13T02:30:00',1.67036,1.67059,1.67036,1.67051,83.16,1.67072,1.67093,1.67071,1.67086,97.49,True
'2018-04-13T02:31:00',1.67051,1.67062,1.67051,1.67058,43.56,1.67086,1.67094,1.67086,1.67093,49.27,False
'2018-04-13T02:32:00',1.67059,1.67059,1.67034,1.67037,44.77,1.67093,1.67093,1.67071,1.67072,52.53,False
'2018-04-13T02:33:00',1.67037,1.67037,1.67006,1.67006,77.39,1.67072,1.67072,1.67041,1.67041,100.39,False
'2018-04-13T02:34:00',1.67009,1.67009,1.67,1.67001,54.53,1.67043,1.67043,1.67033,1.67033,57.35,True
'2018-04-13T02:35:00',1.67,1.67003,1.66991,1.67001,41.27,1.67034,1.67036,1.67021,1.67036,33.75,True
'2018-04-13T02:36:00',1.67001,1.67061,1.67001,1.67044,51.94,1.67036,1.67088,1.67036,1.67076,75.73,False
'2018-04-13T02:37:00',1.67044,1.67046,1.67036,1.67036,45.0,1.67075,1.67076,1.67068,1.67068,75.1,True
'2018-04-13T02:38:00',1.67036,1.67052,1.67025,1.67042,80.87,1.67063,1.67083,1.67057,1.67071,120.85,False
'2018-04-13T02:39:00',1.67044,1.67053,1.67037,1.6704,77.0,1.67071,1.67084,1.67068,1.67069,126.39,False
'2018-04-13T02:40:00',1.6704,1.6704,1.67021,1.67022,53.0,1.67069,1.67069,1.67048,1.67048,91.32,True
'2018-04-13T02:41:00',1.6702,1.6704,1.67012,1.67021,72.5,1.67048,1.67064,1.67044,1.67053,134.03,True
'2018-04-13T02:42:00',1.67021,1.67035,1.67021,1.67029,65.87,1.67053,1.67069,1.67047,1.67063,99.32,False
'2018-04-13T02:43:00',1.67029,1.67031,1.67011,1.67011,51.5,1.67064,1.67064,1.67046,1.67046,82.48,True
'2018-04-13T02:44:00',1.67011,1.67021,1.67011,1.67015,59.75,1.67046,1.67055,1.67046,1.6705,83.32,False
'2018-04-13T02:45:00',1.67016,1.6703,1.66995,1.67005,98.31,1.6705,1.67063,1.67031,1.67036,152.42,False
'2018-04-13T02:46:00',1.67004,1.67007,1.66997,1.67,50.0,1.67035,1.67037,1.67028,1.67036,83.79,True
'2018-04-13T02:47:00',1.67,1.67031,1.67,1.67024,62.31,1.67036,1.67057,1.67034,1.67053,104.21,False
'2018-04-13T02:48:00',1.67024,1.6704,1.67002,1.67016,68.61,1.67053,1.67065,1.67038,1.67041,97.76,False
'2018-04-13T02:49:00',1.67016,1.67017,1.67002,1.67003,73.0,1.67042,1.67042,1.67032,1.67032,104.26,True
'2018-04-13T02:50:00',1.67004,1.67022,1.67002,1.67022,53.0,1.67034,1.6705,1.67034,1.6705,86.83,True
'2018-04-13T02:51:00',1.67023,1.67038,1.67018,1.67037,75.25,1.6705,1.67071,1.67046,1.67071,112.23,False
'2018-04-13T02:52:00',1.67037,1.67043,1.6703,1.67031,54.87,1.67071,1.67075,1.67064,1.67066,87.13,True
'2018-04-13T02:53:00',1.67031,1.67035,1.67015,1.67034,117.55,1.67066,1.67071,1.67049,1.67064,157.01,True
'2018-04-13T02:54:00',1.67034,1.67068,1.67031,1.67056,148.17,1.67066,1.671,1.67066,1.67086,205.54,True
'2018-04-13T02:55:00',1.67058,1.67097,1.67052,1.67077,117.67,1.67089,1.67127,1.67082,1.67111,136.28,True
'2018-04-13T02:56:00',1.67077,1.6708,1.67051,1.6708,108.12,1.67111,1.67115,1.67086,1.67115,161.48,False
'2018-04-13T02:57:00',1.6708,1.67081,1.67065,1.67069,75.9,1.67115,1.67115,1.671,1.67101,105.96,False
'2018-04-13T02:58:00',1.67069,1.67069,1.67044,1.67055,94.79,1.671,1.67102,1.67078,1.67091,88.25,False
'2018-04-13T02:59:00',1.67058,1.67058,1.67012,1.67031,112.91,1.67093,1.67093,1.67047,1.67067,93.97,True
'2018-04-13T03:00:00',1.67031,1.67043,1.67023,1.67038,120.82,1.67067,1.67078,1.67058,1.67072,94.26,False
'2018-04-13T03:01:00',1.67038,1.67038,1.66998,1.6702,149.29,1.67068,1.6707,1.67032,1.67056,115.48,True
'2018-04-13T03:02:00',1.6702,1.67028,1.67009,1.67024,128.03,1.67057,1.67064,1.67045,1.6706,92.59,False
'2018-04-13T03:03:00',1.67024,1.67028,1.67019,1.67021,70.08,1.6706,1.67065,1.67054,1.67058,75.76,True
'2018-04-13T03:04:00',1.67022,1.67038,1.67012,1.67023,110.15,1.67059,1.67072,1.67047,1.67058,93.61,False
'2018-04-13T03:05:00',1.67023,1.67029,1.67017,1.67017,59.8,1.67059,1.67064,1.67053,1.67053,57.47,False
'2018-04-13T03:06:00',1.67016,1.67016,1.67,1.67004,75.16,1.67053,1.67053,1.67036,1.67039,75.9,True
'2018-04-13T03:07:00',1.67004,1.67017,1.67001,1.67015,99.01,1.67038,1.67053,1.67036,1.6705,82.17,False
'2018-04-13T03:08:00',1.67014,1.67019,1.66995,1.67012,77.16,1.67049,1.67049,1.67029,1.6704,62.63,False
'2018-04-13T03:09:00',1.67011,1.67015,1.67003,1.67003,69.56,1.6704,1.67046,1.67029,1.67034,64.8,True
'2018-04-13T03:10:00',1.67002,1.67023,1.66992,1.67018,83.72,1.67034,1.67059,1.67023,1.67048,80.18,False
'2018-04-13T03:11:00',1.67017,1.67025,1.66996,1.66999,113.5,1.67048,1.67057,1.67031,1.67034,112.55,False
'2018-04-13T03:12:00',1.66997,1.67003,1.66983,1.66989,79.8,1.67032,1.67035,1.67011,1.67023,61.07,False
'2018-04-13T03:13:00',1.6699,1.66998,1.66967,1.66969,151.27,1.67026,1.67034,1.67001,1.67004,114.84,True
'2018-04-13T03:14:00',1.66968,1.66983,1.6696,1.66981,155.86,1.67004,1.67017,1.66995,1.67017,183.68,True
'2018-04-13T03:15:00',1.66981,1.67003,1.66979,1.66995,139.9,1.67016,1.67039,1.67009,1.67029,191.41,True
'2018-04-13T03:16:00',1.66994,1.67016,1.66983,1.67008,110.74,1.67029,1.67043,1.67018,1.67037,163.5,True
'2018-04-13T03:17:00',1.67008,1.67035,1.67006,1.67027,87.87,1.67037,1.67065,1.67036,1.67059,128.07,True
'2018-04-13T03:18:00',1.67027,1.67039,1.67016,1.67032,77.5,1.67059,1.67059,1.6705,1.67058,116.7,False
'2018-04-13T03:19:00',1.67035,1.67037,1.67027,1.67029,40.0,1.67058,1.67058,1.67051,1.67054,61.93,False
'2018-04-13T03:20:00',1.67029,1.67051,1.67022,1.67024,75.74,1.67054,1.6708,1.67054,1.6706,118.02,True
'2018-04-13T03:21:00',1.67023,1.67054,1.67019,1.67048,77.57,1.67058,1.67088,1.67049,1.6708,104.15,False
'2018-04-13T03:22:00',1.67049,1.67056,1.67006,1.67006,101.52,1.6708,1.67089,1.67034,1.67036,108.91,True
'2018-04-13T03:23:00',1.67006,1.67022,1.67001,1.67016,104.57,1.67036,1.67053,1.67026,1.67042,88.24,False
'2018-04-13T03:24:00',1.67017,1.67021,1.66995,1.66995,92.92,1.67041,1.67049,1.67024,1.67024,70.0,True
'2018-04-13T03:25:00',1.66996,1.67001,1.66985,1.66998,90.98,1.67023,1.67032,1.67016,1.67032,63.96,False
'2018-04-13T03:26:00',1.66998,1.67019,1.66985,1.66985,91.11,1.67032,1.67051,1.6702,1.6702,121.8,False
'2018-04-13T03:27:00',1.66985,1.66985,1.66977,1.66981,48.54,1.6702,1.6702,1.67013,1.67014,66.98,True
'2018-04-13T03:28:00',1.66979,1.66994,1.6697,1.66994,34.84,1.67014,1.67025,1.67004,1.67025,45.46,True
'2018-04-13T03:29:00',1.66994,1.67035,1.66994,1.67034,99.38,1.67023,1.67068,1.67023,1.67068,117.35,False
'2018-04-13T03:30:00',1.67034,1.67042,1.67006,1.67011,101.47,1.6707,1.67073,1.67034,1.67045,123.06,True
'2018-04-13T03:31:00',1.67011,1.67031,1.67011,1.67031,63.6,1.67046,1.67065,1.67045,1.67065,62.91,False
'2018-04-13T03:32:00',1.67031,1.67037,1.67002,1.67002,93.39,1.67067,1.6707,1.67037,1.67037,91.78,False
'2018-04-13T03:33:00',1.67002,1.67012,1.66991,1.66999,111.11,1.67036,1.67047,1.67026,1.67034,140.71,True
'2018-04-13T03:34:00',1.67003,1.67008,1.66995,1.67003,103.41,1.67034,1.67041,1.67031,1.67038,85.68,False
'2018-04-13T03:35:00',1.67003,1.67007,1.66993,1.66993,80.79,1.67036,1.67043,1.67029,1.67029,67.5,True
'2018-04-13T03:36:00',1.67004,1.67037,1.67004,1.67034,110.02,1.67028,1.6707,1.67028,1.6707,137.25,True
'2018-04-13T03:37:00',1.67033,1.67037,1.6703,1.67037,48.0,1.67069,1.6707,1.67063,1.67068,62.05,False
'2018-04-13T03:38:00',1.67038,1.67038,1.66997,1.67004,81.59,1.67068,1.67071,1.6703,1.67039,65.88,True
'2018-04-13T03:39:00',1.67005,1.67028,1.67004,1.67008,101.26,1.67039,1.67063,1.67035,1.6704,87.53,False
'2018-04-13T03:40:00',1.67009,1.6701,1.6699,1.67,89.93,1.67039,1.67042,1.67025,1.67031,126.07,True
'2018-04-13T03:41:00',1.66998,1.67033,1.66998,1.67016,67.79,1.67031,1.67066,1.67031,1.67051,83.41,True
'2018-04-13T03:42:00',1.67016,1.67039,1.67015,1.67031,76.38,1.67051,1.67073,1.6705,1.67065,63.86,True
'2018-04-13T03:43:00',1.67028,1.67053,1.67026,1.67046,73.9,1.67064,1.67086,1.67057,1.67081,97.4,True
'2018-04-13T03:44:00',1.67046,1.67088,1.67046,1.67082,73.76,1.67081,1.6712,1.67081,1.67114,106.2,True
'2018-04-13T03:45:00',1.67081,1.67108,1.6708,1.67102,101.1,1.67114,1.67138,1.67114,1.6713,111.05,True
'2018-04-13T03:46:00',1.67104,1.67132,1.67099,1.67129,76.84,1.67133,1.67157,1.6713,1.67151,81.07,False
'2018-04-13T03:47:00',1.6713,1.67134,1.67116,1.67118,35.0,1.67154,1.6716,1.67146,1.67147,37.31,False
'2018-04-13T03:48:00',1.67115,1.67115,1.67099,1.67101,84.84,1.67146,1.67146,1.67133,1.67133,84.21,False
'2018-04-13T03:49:00',1.67101,1.67101,1.67085,1.67096,81.17,1.6713,1.67134,1.67118,1.67131,72.85,True
'2018-04-13T03:50:00',1.67096,1.67146,1.67087,1.67141,160.11,1.6713,1.67183,1.67121,1.67174,143.35,False
'2018-04-13T03:51:00',1.67142,1.67148,1.67109,1.67114,111.53,1.67175,1.67181,1.67144,1.6715,98.33,True
'2018-04-13T03:52:00',1.67114,1.67124,1.67111,1.67121,82.65,1.67148,1.67157,1.67145,1.67155,66.03,False
'2018-04-13T03:53:00',1.67121,1.67122,1.6711,1.67116,66.55,1.67157,1.67157,1.67144,1.67148,62.45,True
'2018-04-13T03:54:00',1.67117,1.67133,1.67116,1.67125,48.22,1.67148,1.6716,1.67147,1.67159,54.44,False
'2018-04-13T03:55:00',1.67125,1.67126,1.67102,1.67113,88.1,1.67155,1.67158,1.67135,1.67147,100.47,True
'2018-04-13T03:56:00',1.67111,1.67123,1.67088,1.67121,103.57,1.67147,1.67158,1.67124,1.67157,113.35,False
'2018-04-13T03:57:00',1.67123,1.67124,1.67116,1.67119,78.5,1.67158,1.67158,1.67151,1.67155,99.04,True
'2018-04-13T03:58:00',1.67119,1.6713,1.67116,1.67128,135.66,1.67155,1.67165,1.67148,1.67164,166.39,False
'2018-04-13T03:59:00',1.67128,1.6713,1.67109,1.67127,112.47,1.67164,1.67164,1.67143,1.67162,131.66,True
'2018-04-13T04:00:00',1.67128,1.67148,1.67125,1.67139,147.41,1.67163,1.67179,1.67159,1.67169,158.61,False
'2018-04-13T04:01:00',1.67138,1.67144,1.67119,1.6712,69.33,1.6717,1.67177,1.67152,1.67153,64.49,True
'2018-04-13T04:02:00',1.67119,1.67142,1.67101,1.67132,137.67,1.67153,1.67175,1.67135,1.67167,136.26,False
'2018-04-13T04:03:00',1.67129,1.67145,1.67124,1.67132,126.0,1.67161,1.67177,1.67153,1.67162,126.75,False
'2018-04-13T04:04:00',1.67131,1.67132,1.67122,1.67124,74.5,1.67162,1.67163,1.67155,1.67155,107.61,False
'2018-04-13T04:05:00',1.67124,1.67132,1.67118,1.67122,72.25,1.67155,1.67163,1.67149,1.67155,86.53,True
'2018-04-13T04:06:00',1.67123,1.67132,1.67122,1.6713,42.5,1.67155,1.67164,1.67154,1.67163,58.06,False
'2018-04-13T04:07:00',1.6713,1.67138,1.67116,1.67123,63.18,1.67163,1.67168,1.67149,1.67159,81.7,False
'2018-04-13T04:08:00',1.67124,1.67124,1.67115,1.67122,50.24,1.67156,1.67157,1.67148,1.67155,57.46,False
'2018-04-13T04:09:00',1.67123,1.67123,1.67107,1.67107,40.49,1.67157,1.67157,1.6714,1.6714,34.66,True
'2018-04-13T04:10:00',1.67109,1.6713,1.67106,1.6713,59.56,1.6714,1.67159,1.67138,1.67159,81.46,False
'2018-04-13T04:11:00',1.67127,1.67128,1.67109,1.67112,67.03,1.67161,1.67161,1.67142,1.67148,91.62,True
'2018-04-13T04:12:00',1.67112,1.67121,1.67111,1.67121,109.2,1.67147,1.67156,1.67143,1.67154,65.06,False
'2018-04-13T04:13:00',1.67118,1.67121,1.67107,1.67116,78.07,1.67153,1.67155,1.6714,1.67149,69.74,True
'2018-04-13T04:14:00',1.67116,1.67154,1.67116,1.6715,74.83,1.67149,1.67188,1.67149,1.67183,67.08,False
'2018-04-13T04:15:00',1.6715,1.67158,1.67147,1.67149,53.25,1.67182,1.6719,1.67178,1.67181,62.19,True
'2018-04-13T04:16:00',1.6715,1.67169,1.67146,1.67165,85.31,1.67182,1.67198,1.6718,1.67198,103.81,False
'2018-04-13T04:17:00',1.67165,1.6717,1.67162,1.67162,23.5,1.67198,1.672,1.67194,1.67196,33.06,True
'2018-04-13T04:18:00',1.67161,1.67187,1.67151,1.67187,86.56,1.67192,1.67215,1.67183,1.67215,94.09,True
'2018-04-13T04:19:00',1.67187,1.67226,1.67186,1.672,130.27,1.67218,1.6726,1.67218,1.67233,130.34,True
'2018-04-13T04:20:00',1.67198,1.6724,1.67198,1.67237,116.03,1.67233,1.67273,1.67233,1.67271,82.52,False
'2018-04-13T04:21:00',1.67236,1.67237,1.67216,1.67233,158.73,1.67266,1.67268,1.67246,1.67262,98.0,True
'2018-04-13T04:22:00',1.67234,1.67258,1.67221,1.67243,99.46,1.67262,1.67285,1.67246,1.67273,65.5,False
'2018-04-13T04:23:00',1.67243,1.67244,1.67194,1.67212,163.26,1.67273,1.67273,1.67226,1.67245,106.25,True
'2018-04-13T04:24:00',1.6721,1.67239,1.67206,1.67223,168.17,1.67243,1.67272,1.67239,1.67254,123.31,True
'2018-04-13T04:25:00',1.67223,1.67248,1.67218,1.67248,132.78,1.67254,1.67281,1.67251,1.67281,89.73,False
'2018-04-13T04:26:00',1.67246,1.67248,1.6723,1.67235,96.54,1.67278,1.67281,1.67262,1.67265,76.09,True
'2018-04-13T04:27:00',1.67233,1.67242,1.67205,1.67242,164.61,1.67262,1.67276,1.67232,1.67276,92.07,True
'2018-04-13T04:28:00',1.67245,1.67261,1.67228,1.67257,152.53,1.67276,1.67293,1.67258,1.67289,90.5,True
'2018-04-13T04:29:00',1.67258,1.67272,1.67258,1.6726,105.95,1.67289,1.67301,1.67289,1.67292,86.95,False
'2018-04-13T04:30:00',1.6726,1.67263,1.67254,1.67257,122.24,1.67292,1.67297,1.67283,1.67288,80.38,False
'2018-04-13T04:31:00',1.67256,1.67258,1.67238,1.67242,96.89,1.67288,1.67288,1.67271,1.67275,73.44,False
'2018-04-13T04:32:00',1.67242,1.67244,1.67225,1.67228,109.16,1.67275,1.67278,1.67254,1.67259,119.15,False
'2018-04-13T04:33:00',1.67228,1.67233,1.67213,1.67214,118.75,1.67259,1.67262,1.67242,1.67247,187.94,False
'2018-04-13T04:34:00',1.67214,1.67228,1.67207,1.67211,106.42,1.67247,1.6726,1.67233,1.67233,149.39,True
'2018-04-13T04:35:00',1.67211,1.67218,1.67195,1.67214,79.87,1.67236,1.67245,1.67226,1.67245,108.08,False
'2018-04-13T04:36:00',1.67214,1.67216,1.67205,1.67207,99.96,1.67246,1.67246,1.67236,1.67242,117.69,True
'2018-04-13T04:37:00',1.67208,1.67219,1.67205,1.67209,139.28,1.67242,1.67251,1.67237,1.67239,173.18,True
'2018-04-13T04:38:00',1.67209,1.67229,1.67209,1.67223,159.0,1.67242,1.67262,1.6724,1.67253,192.36,False
'2018-04-13T04:39:00',1.67222,1.67223,1.67211,1.67216,139.58,1.67254,1.67255,1.67243,1.6725,127.5,True
'2018-04-13T04:40:00',1.67216,1.67225,1.67216,1.67224,64.6,1.6725,1.67261,1.6725,1.67258,64.57,False
'2018-04-13T04:41:00',1.67224,1.67226,1.67204,1.67205,98.83,1.67258,1.6726,1.67237,1.67237,81.43,True
'2018-04-13T04:42:00',1.67204,1.67216,1.67203,1.67214,92.04,1.67237,1.6725,1.67237,1.67247,69.97,False
'2018-04-13T04:43:00',1.67214,1.67219,1.67207,1.6721,59.14,1.67246,1.6725,1.6724,1.67246,77.58,False
'2018-04-13T04:44:00',1.6721,1.67212,1.67192,1.67193,82.68,1.67246,1.67247,1.67226,1.67226,75.82,False
'2018-04-13T04:45:00',1.67192,1.67193,1.67148,1.67148,74.7,1.67225,1.67228,1.67179,1.67179,85.54,False
'2018-04-13T04:46:00',1.67151,1.67153,1.67114,1.6713,72.9,1.67179,1.6718,1.6714,1.67156,73.5,False
'2018-04-13T04:47:00',1.67131,1.67138,1.67106,1.67108,83.75,1.67156,1.67167,1.67132,1.67142,95.34,False
'2018-04-13T04:48:00',1.67106,1.67114,1.6708,1.67097,102.54,1.6714,1.67147,1.67112,1.67132,128.86,True
'2018-04-13T04:49:00',1.67096,1.67105,1.67094,1.67105,32.75,1.67129,1.67138,1.67127,1.67138,44.82,False
'2018-04-13T04:50:00',1.67105,1.67105,1.67099,1.67099,25.69,1.67138,1.67138,1.67131,1.67134,36.36,True
'2018-04-13T04:51:00',1.67099,1.67107,1.67099,1.67107,35.0,1.67133,1.67137,1.67123,1.67136,49.86,False
'2018-04-13T04:52:00',1.67107,1.67107,1.67101,1.67106,42.71,1.67136,1.6714,1.67135,1.67136,48.19,True
'2018-04-13T04:53:00',1.67106,1.67108,1.67105,1.67106,38.7,1.67136,1.6714,1.67136,1.67138,56.48,True
'2018-04-13T04:54:00',1.67104,1.67115,1.67102,1.67109,76.33,1.67138,1.67146,1.67132,1.67136,87.14,False
'2018-04-13T04:55:00',1.67112,1.67114,1.67094,1.67103,78.0,1.67137,1.67139,1.67119,1.67126,115.28,False
'2018-04-13T04:56:00',1.67105,1.67111,1.67093,1.67099,66.0,1.67126,1.67134,1.67121,1.67127,94.93,True
'2018-04-13T04:57:00',1.67099,1.67119,1.67099,1.67109,64.38,1.67128,1.67152,1.67127,1.67141,105.45,False
'2018-04-13T04:58:00',1.67109,1.67109,1.67095,1.67109,75.9,1.67141,1.67141,1.67127,1.67141,95.05,True
'2018-04-13T04:59:00',1.67109,1.6715,1.67107,1.67145,86.63,1.67141,1.67178,1.67139,1.67174,112.74,False
'2018-04-13T05:00:00',1.67145,1.67147,1.67123,1.67124,89.0,1.67172,1.67178,1.67152,1.67155,113.08,False
'2018-04-13T05:01:00',1.67124,1.67133,1.6711,1.67112,106.0,1.67154,1.67162,1.67139,1.67141,155.69,True
'2018-04-13T05:02:00',1.67112,1.67126,1.67107,1.67123,105.25,1.67141,1.67157,1.67141,1.67157,165.37,False
'2018-04-13T05:03:00',1.67123,1.67123,1.67107,1.67112,76.0,1.67157,1.67157,1.67137,1.67144,145.89,True
'2018-04-13T05:04:00',1.67112,1.67118,1.67107,1.67113,102.0,1.67144,1.6715,1.67138,1.67146,159.17,True
'2018-04-13T05:05:00',1.67113,1.67139,1.67103,1.67138,99.0,1.67146,1.67171,1.67136,1.6717,170.84,False
'2018-04-13T05:06:00',1.67133,1.6714,1.67118,1.67133,136.0,1.6716,1.67171,1.67145,1.67162,237.83,False
'2018-04-13T05:07:00',1.67131,1.67145,1.67122,1.67124,96.37,1.67162,1.67178,1.67153,1.67157,98.27,True
'2018-04-13T05:08:00',1.67124,1.67171,1.67122,1.67167,181.22,1.67157,1.67199,1.67154,1.67196,243.85,False
'2018-04-13T05:09:00',1.67169,1.67171,1.67146,1.67148,115.75,1.67199,1.672,1.67176,1.67176,130.2,False
'2018-04-13T05:10:00',1.67146,1.67147,1.67108,1.67108,112.74,1.67176,1.67178,1.67141,1.67141,140.94,False
'2018-04-13T05:11:00',1.67109,1.67117,1.67096,1.67098,123.76,1.67142,1.67149,1.67125,1.6713,82.99,False
'2018-04-13T05:12:00',1.67098,1.67106,1.67088,1.67096,73.46,1.6713,1.67137,1.67119,1.67126,59.56,False
'2018-04-13T05:13:00',1.67096,1.67096,1.67089,1.67094,27.1,1.67125,1.67128,1.67119,1.67123,26.87,True
'2018-04-13T05:14:00',1.67093,1.67102,1.67093,1.67099,34.75,1.67123,1.67134,1.67123,1.67132,33.74,True
'2018-04-13T05:15:00',1.67099,1.67113,1.67094,1.67113,38.06,1.67134,1.67146,1.67127,1.67146,48.25,True
'2018-04-13T05:16:00',1.67113,1.67127,1.67113,1.67119,20.5,1.67147,1.67159,1.67146,1.67153,23.68,True
'2018-04-13T05:17:00',1.67118,1.67122,1.67113,1.67121,19.0,1.67151,1.67154,1.67147,1.67153,21.42,False
'2018-04-13T05:18:00',1.6712,1.67123,1.67117,1.67117,29.25,1.67153,1.67155,1.6715,1.6715,22.74,True
'2018-04-13T05:19:00',1.67118,1.67134,1.67118,1.67134,26.0,1.6715,1.67166,1.6715,1.67166,26.06,True
'2018-04-13T05:20:00',1.67133,1.67156,1.67132,1.67155,52.0,1.67166,1.67189,1.67163,1.67189,42.86,True
'2018-04-13T05:21:00',1.67157,1.6718,1.67156,1.67175,62.45,1.67189,1.67214,1.67187,1.67203,72.63,False
'2018-04-13T05:22:00',1.67175,1.67175,1.67172,1.67172,21.25,1.67202,1.67206,1.67201,1.67206,24.9,False
'2018-04-13T05:23:00',1.67172,1.67177,1.67166,1.67166,68.4,1.67206,1.6721,1.67199,1.67199,85.38,True
'2018-04-13T05:24:00',1.67166,1.67181,1.67166,1.67177,35.55,1.67199,1.67215,1.67199,1.67207,51.16,False
'2018-04-13T05:25:00',1.67177,1.67177,1.67168,1.67168,23.0,1.67206,1.67206,1.67197,1.67197,29.86,False
'2018-04-13T05:26:00',1.67168,1.67168,1.67155,1.67155,35.0,1.67198,1.67198,1.67187,1.67187,48.72,True
'2018-04-13T05:27:00',1.67157,1.67157,1.67146,1.67156,29.09,1.67187,1.6719,1.6718,1.6719,38.22,False
'2018-04-13T05:28:00',1.67155,1.67157,1.67154,1.67155,13.5,1.6719,1.67191,1.67188,1.67189,15.72,False
'2018-04-13T05:29:00',1.67155,1.67155,1.67148,1.67151,39.24,1.67188,1.67188,1.67182,1.67183,39.82,False
'2018-04-13T05:30:00',1.67151,1.67152,1.67146,1.67148,32.5,1.67182,1.67184,1.67179,1.67182,27.12,False
'2018-04-13T05:31:00',1.67146,1.6715,1.67141,1.67149,41.37,1.67179,1.67182,1.67171,1.67179,32.38,False
'2018-04-13T05:32:00',1.67149,1.67149,1.67142,1.67148,34.5,1.67182,1.67182,1.67172,1.67179,37.58,True
'2018-04-13T05:33:00',1.67148,1.67153,1.67146,1.67151,21.0,1.67182,1.67188,1.67179,1.67184,34.01,False
'2018-04-13T05:34:00',1.67151,1.67151,1.67142,1.67142,21.5,1.67183,1.67183,1.67171,1.67174,23.32,True
'2018-04-13T05:35:00',1.67141,1.67146,1.6714,1.67146,14.2,1.67174,1.67179,1.67174,1.67179,8.94,True
'2018-04-13T05:36:00',1.67147,1.67156,1.67147,1.67156,10.5,1.67179,1.67183,1.67179,1.67183,13.75,True
'2018-04-13T05:37:00',1.67156,1.67167,1.67156,1.67167,27.5,1.67185,1.67199,1.67183,1.67198,36.31,True
'2018-04-13T05:38:00',1.67167,1.67179,1.67167,1.67175,28.5,1.67198,1.6721,1.67198,1.67206,34.45,False
'2018-04-13T05:39:00',1.67175,1.67175,1.67168,1.67168,25.0,1.67206,1.67207,1.67198,1.67198,29.86,False
'2018-04-13T05:40:00',1.67166,1.67179,1.67158,1.67158,60.95,1.67199,1.67214,1.67191,1.67191,45.81,True
'2018-04-13T05:41:00',1.67159,1.67167,1.67159,1.67166,53.24,1.67191,1.67202,1.67191,1.67198,41.6,True
'2018-04-13T05:42:00',1.67165,1.6718,1.67165,1.67179,26.95,1.67198,1.67212,1.67198,1.67212,16.11,True
'2018-04-13T05:43:00',1.67184,1.67184,1.6718,1.67181,15.33,1.67212,1.67216,1.67212,1.67214,10.74,False
'2018-04-13T05:44:00',1.67181,1.67181,1.67174,1.67179,15.71,1.67211,1.67214,1.67208,1.67214,10.12,True
'2018-04-13T05:45:00',1.6718,1.67187,1.67179,1.67185,39.1,1.67214,1.6722,1.6721,1.67218,34.4,True
'2018-04-13T05:46:00',1.67186,1.6719,1.67186,1.6719,15.0,1.67219,1.67221,1.67219,1.67219,23.07,True
'2018-04-13T05:47:00',1.67183,1.67198,1.67182,1.67198,33.21,1.67219,1.6723,1.67219,1.67229,48.13,False
'2018-04-13T05:48:00',1.67198,1.67205,1.67195,1.67196,34.85,1.67231,1.67235,1.67227,1.6723,64.8,True
'2018-04-13T05:49:00',1.67196,1.672,1.67196,1.672,24.25,1.6723,1.67233,1.6723,1.67233,25.76,False
'2018-04-13T05:50:00',1.67199,1.67201,1.67183,1.67183,16.5,1.67233,1.67234,1.67213,1.67213,23.45,False
'2018-04-13T05:51:00',1.67183,1.67183,1.6717,1.67176,38.1,1.67213,1.67213,1.67199,1.67207,43.7,True
'2018-04-13T05:52:00',1.67178,1.67178,1.67169,1.67177,27.05,1.67207,1.6721,1.67203,1.6721,22.96,True
'2018-04-13T05:53:00',1.67179,1.67184,1.67178,1.6718,17.4,1.67211,1.67218,1.67211,1.67213,17.72,False
'2018-04-13T05:54:00',1.67178,1.6718,1.6717,1.67172,47.65,1.67211,1.67214,1.67201,1.67203,43.1,False
'2018-04-13T05:55:00',1.67173,1.67173,1.67173,1.67173,8.0,1.67203,1.67204,1.67201,1.67201,8.0,False
'2018-04-13T05:56:00',1.67173,1.67173,1.67166,1.67171,22.9,1.67202,1.67206,1.67201,1.67203,22.42,False
'2018-04-13T05:57:00',1.67171,1.67173,1.67168,1.67169,14.3,1.67203,1.67207,1.67198,1.672,13.25,False
'2018-04-13T05:58:00',1.67169,1.67169,1.67164,1.67167,8.85,1.67198,1.67198,1.67195,1.67195,8.0,True
'2018-04-13T05:59:00',1.67167,1.6717,1.67167,1.6717,8.5,1.67201,1.67201,1.67196,1.67201,8.62,True
'2018-04-13T06:00:00',1.67172,1.67173,1.67171,1.67171,21.25,1.67201,1.67202,1.67198,1.67201,17.85,True
'2018-04-13T06:01:00',1.67172,1.67175,1.67171,1.67172,20.0,1.67201,1.67204,1.67201,1.67204,19.0,True
'2018-04-13T06:02:00',1.67172,1.67179,1.67172,1.67178,19.0,1.67205,1.67206,1.67203,1.67205,17.35,True
'2018-04-13T06:03:00',1.67179,1.67182,1.67178,1.67181,21.0,1.67205,1.67209,1.67204,1.67207,19.0,True
'2018-04-13T06:04:00',1.67181,1.67187,1.67179,1.6718,51.5,1.6721,1.67218,1.6721,1.67211,52.22,False
'2018-04-13T06:05:00',1.67182,1.67182,1.67172,1.67173,21.25,1.67211,1.67215,1.67204,1.67205,24.34,True
'2018-04-13T06:06:00',1.67172,1.67178,1.67167,1.67177,69.37,1.67205,1.6721,1.672,1.6721,84.54,True
'2018-04-13T06:07:00',1.67182,1.67202,1.67182,1.67201,51.73,1.6721,1.6723,1.6721,1.67225,72.1,True
'2018-04-13T06:08:00',1.67199,1.6722,1.67193,1.67216,73.5,1.67225,1.67246,1.67223,1.67246,113.6,False
'2018-04-13T06:09:00',1.67216,1.67223,1.67192,1.67192,46.0,1.67247,1.67251,1.67225,1.67225,69.04,True
'2018-04-13T06:10:00',1.67192,1.67201,1.67184,1.67201,47.31,1.67224,1.67235,1.67218,1.67235,47.47,True
'2018-04-13T06:11:00',1.67204,1.67208,1.672,1.67208,36.75,1.67235,1.67243,1.67233,1.67243,38.65,True
'2018-04-13T06:12:00',1.67208,1.67228,1.67208,1.67223,26.59,1.67243,1.67258,1.67243,1.67254,28.11,True
'2018-04-13T06:13:00',1.67221,1.67241,1.67221,1.67228,60.88,1.67252,1.67269,1.67252,1.67258,41.28,True
'2018-04-13T06:14:00',1.67229,1.67239,1.67226,1.67238,31.23,1.67259,1.6727,1.67255,1.67269,26.77,False
'2018-04-13T06:15:00',1.67236,1.67236,1.67225,1.67226,30.94,1.67269,1.67269,1.67254,1.67255,22.7,True
'2018-04-13T06:16:00',1.67229,1.67248,1.67229,1.67248,68.54,1.67257,1.6728,1.67257,1.6728,61.78,False
'2018-04-13T06:17:00',1.67248,1.6725,1.67247,1.67248,29.95,1.6728,1.67281,1.67274,1.67279,27.26,False
'2018-04-13T06:18:00',1.67247,1.67249,1.67228,1.6724,73.34,1.67275,1.67281,1.67261,1.67272,58.88,False
'2018-04-13T06:19:00',1.67241,1.67248,1.67238,1.67241,63.43,1.67272,1.67279,1.67268,1.67268,61.08,True
'2018-04-13T06:20:00',1.67239,1.6725,1.67236,1.67244,73.66,1.67268,1.67278,1.67265,1.67276,66.37,False
'2018-04-13T06:21:00',1.67246,1.67252,1.67241,1.67241,29.5,1.67276,1.67279,1.6727,1.67271,29.0,True
'2018-04-13T06:22:00',1.67241,1.67247,1.67238,1.67244,21.0,1.67268,1.67279,1.67267,1.67275,21.0,False
'2018-04-13T06:23:00',1.67243,1.67246,1.67242,1.67244,23.5,1.67275,1.67279,1.67272,1.67274,24.11,False
'2018-04-13T06:24:00',1.67244,1.67244,1.67236,1.6724,28.95,1.67271,1.67271,1.67261,1.67269,23.0,False
'2018-04-13T06:25:00',1.6724,1.6724,1.67219,1.6722,29.75,1.67271,1.67271,1.6725,1.6725,26.05,False
'2018-04-13T06:26:00',1.67219,1.6722,1.67216,1.67216,6.54,1.6725,1.6725,1.67249,1.67249,6.0,True
'2018-04-13T06:27:00',1.67216,1.6722,1.67216,1.67218,20.28,1.67249,1.67252,1.67249,1.67249,20.34,False
'2018-04-13T06:28:00',1.67219,1.67219,1.67216,1.67217,42.81,1.67249,1.67249,1.67247,1.67247,29.0,False
'2018-04-13T06:29:00',1.67216,1.67218,1.67215,1.67215,25.72,1.67247,1.67251,1.67246,1.67251,25.66,False
'2018-04-13T06:30:00',1.67215,1.67218,1.67205,1.67205,61.98,1.67251,1.67251,1.67238,1.67239,71.7,False
'2018-04-13T06:31:00',1.67205,1.67206,1.67198,1.67203,28.8,1.67239,1.67239,1.67229,1.67234,25.83,True
'2018-04-13T06:32:00',1.67202,1.67205,1.672,1.67205,27.07,1.67234,1.67238,1.67233,1.67236,22.86,True
'2018-04-13T06:33:00',1.67204,1.67214,1.67199,1.67208,65.72,1.67236,1.67245,1.67231,1.67241,64.06,True
'2018-04-13T06:34:00',1.67208,1.6721,1.67207,1.67209,9.37,1.67241,1.67243,1.67241,1.67241,12.37,True
'2018-04-13T06:35:00',1.67209,1.67219,1.67198,1.67216,25.21,1.67242,1.6725,1.67231,1.6725,23.06,True
'2018-04-13T06:36:00',1.67214,1.67222,1.67214,1.67222,20.14,1.67253,1.67256,1.67253,1.67256,17.09,True
'2018-04-13T06:37:00',1.67222,1.6723,1.67222,1.6723,22.68,1.67256,1.67263,1.67256,1.67263,19.73,True
'2018-04-13T06:38:00',1.6723,1.67236,1.67229,1.67233,37.03,1.67264,1.67269,1.67264,1.67268,43.24,False
'2018-04-13T06:39:00',1.67233,1.67234,1.67212,1.67213,34.07,1.67268,1.67268,1.67244,1.67246,37.68,False
'2018-04-13T06:40:00',1.67213,1.67213,1.67193,1.67193,47.31,1.67246,1.67247,1.67225,1.67226,54.73,True
'2018-04-13T06:41:00',1.67194,1.67198,1.67192,1.67195,43.83,1.67229,1.67232,1.67226,1.67226,50.89,False
'2018-04-13T06:42:00',1.67193,1.67193,1.67191,1.67192,19.13,1.67228,1.67228,1.67224,1.67227,17.13,True
'2018-04-13T06:43:00',1.67192,1.67194,1.6719,1.67193,89.89,1.67227,1.67228,1.67222,1.67227,80.8,True
'2018-04-13T06:44:00',1.67193,1.67196,1.67193,1.67196,55.69,1.67223,1.67229,1.67223,1.67229,64.0,False
'2018-04-13T06:45:00',1.67196,1.67196,1.67171,1.67171,68.76,1.67225,1.67225,1.67204,1.67204,79.93,False
'2018-04-13T06:46:00',1.67176,1.67179,1.67171,1.67171,42.19,1.67208,1.67213,1.67199,1.67201,34.31,False
'2018-04-13T06:47:00',1.67171,1.67171,1.67166,1.67166,37.25,1.67203,1.67203,1.67195,1.67195,28.75,True
'2018-04-13T06:48:00',1.67167,1.67179,1.67164,1.6717,42.62,1.67195,1.67209,1.67186,1.67194,32.0,True
'2018-04-13T06:49:00',1.6717,1.6717,1.67167,1.67169,35.22,1.67191,1.672,1.67191,1.672,22.0,True
'2018-04-13T06:50:00',1.67169,1.67171,1.67169,1.67171,55.99,1.672,1.67207,1.672,1.67207,60.76,False
'2018-04-13T06:51:00',1.67171,1.67174,1.67163,1.67167,97.62,1.67207,1.67208,1.67196,1.672,96.51,True
'2018-04-13T06:52:00',1.67167,1.67171,1.67162,1.67167,49.64,1.672,1.67202,1.67193,1.67201,37.11,True
'2018-04-13T06:53:00',1.67169,1.67171,1.67168,1.67171,27.5,1.67202,1.67205,1.67201,1.67203,24.01,False
'2018-04-13T06:54:00',1.67171,1.67171,1.67163,1.6717,34.98,1.67203,1.67204,1.67197,1.67203,27.14,False
'2018-04-13T06:55:00',1.67169,1.67169,1.67161,1.67165,54.49,1.67203,1.67203,1.67191,1.67197,41.55,True
'2018-04-13T06:56:00',1.67164,1.67167,1.67163,1.67166,50.17,1.67197,1.672,1.67196,1.67198,39.22,False
'2018-04-13T06:57:00',1.67166,1.67173,1.67164,1.67164,25.51,1.67199,1.67204,1.67196,1.67196,25.0,False
'2018-04-13T06:58:00',1.67164,1.67165,1.67144,1.67154,36.09,1.67196,1.67198,1.67176,1.67187,43.17,True
'2018-04-13T06:59:00',1.67154,1.67159,1.67154,1.67155,60.61,1.67188,1.67192,1.67187,1.67187,76.78,False
'2018-04-13T07:00:00',1.67155,1.67156,1.67147,1.67153,128.24,1.67188,1.67191,1.67181,1.67185,191.12,False
'2018-04-13T07:01:00',1.67153,1.67153,1.67136,1.67136,64.91,1.67185,1.67186,1.6717,1.67171,76.71,True
'2018-04-13T07:02:00',1.67136,1.67142,1.67136,1.67138,26.47,1.67171,1.67174,1.67171,1.67171,18.3,False
'2018-04-13T07:03:00',1.67139,1.67142,1.67133,1.67134,27.67,1.67172,1.67173,1.67166,1.67169,33.37,True
'2018-04-13T07:04:00',1.67134,1.67145,1.67124,1.67145,44.39,1.67169,1.67177,1.67157,1.67177,52.28,True
'2018-04-13T07:05:00',1.67145,1.67146,1.67142,1.67145,23.72,1.67178,1.67181,1.67177,1.67178,30.79,True
'2018-04-13T07:06:00',1.67145,1.67151,1.67145,1.67151,16.96,1.67178,1.67182,1.67178,1.67182,18.3,False
'2018-04-13T07:07:00',1.67151,1.67151,1.6714,1.67143,31.95,1.67183,1.67184,1.67173,1.67178,50.06,True
'2018-04-13T07:08:00',1.67143,1.67147,1.67137,1.67147,35.35,1.67178,1.67181,1.67171,1.67178,49.92,False
'2018-04-13T07:09:00',1.67147,1.67147,1.67126,1.67126,52.42,1.6718,1.67181,1.67159,1.67159,53.53,False
'2018-04-13T07:10:00',1.67126,1.67129,1.6711,1.6711,39.27,1.67159,1.67162,1.67143,1.67143,33.49,True
'2018-04-13T07:11:00',1.6711,1.67115,1.67103,1.67111,46.82,1.67143,1.67147,1.67136,1.67146,46.3,False
'2018-04-13T07:12:00',1.67111,1.67111,1.67091,1.6711,53.93,1.67146,1.67146,1.67125,1.67142,45.91,True
'2018-04-13T07:13:00',1.6711,1.67115,1.67108,1.67115,15.16,1.67143,1.67147,1.67139,1.67145,13.36,False
'2018-04-13T07:14:00',1.67115,1.67115,1.67079,1.6709,107.38,1.67146,1.67146,1.67112,1.67123,84.52,False
'2018-04-13T07:15:00',1.6709,1.67095,1.67073,1.67073,69.19,1.6712,1.67125,1.67108,1.67108,66.11,False
'2018-04-13T07:16:00',1.67072,1.67074,1.67065,1.67071,100.64,1.67105,1.67107,1.67096,1.67104,76.87,False
'2018-04-13T07:17:00',1.67067,1.6707,1.67064,1.67064,61.52,1.67098,1.67104,1.67094,1.67096,41.5,True
'2018-04-13T07:18:00',1.67064,1.67083,1.67059,1.67068,128.84,1.67097,1.67113,1.67089,1.67098,99.31,False
'2018-04-13T07:19:00',1.67068,1.67083,1.67055,1.67056,78.14,1.67098,1.67113,1.67082,1.67082,61.0,False
'2018-04-13T07:20:00',1.67056,1.67057,1.67047,1.67048,74.28,1.67079,1.67087,1.67077,1.67083,55.5,True
'2018-04-13T07:21:00',1.67048,1.67067,1.67047,1.67062,86.35,1.67083,1.671,1.67081,1.67097,60.49,False
'2018-04-13T07:22:00',1.67062,1.67068,1.67061,1.67061,39.35,1.67097,1.67101,1.67094,1.67094,53.07,False
'2018-04-13T07:23:00',1.67061,1.67069,1.67053,1.67054,87.46,1.67095,1.67099,1.67086,1.67089,74.24,True
'2018-04-13T07:24:00',1.67054,1.67062,1.67052,1.67062,81.32,1.67089,1.67095,1.67082,1.67093,53.5,True
'2018-04-13T07:25:00',1.67067,1.67082,1.67067,1.67081,52.55,1.67097,1.67117,1.67097,1.67114,45.75,False
'2018-04-13T07:26:00',1.6708,1.67089,1.67077,1.67078,89.87,1.67112,1.67122,1.6711,1.67113,61.87,True
'2018-04-13T07:27:00',1.67078,1.67094,1.67071,1.67092,49.55,1.67113,1.67127,1.67101,1.67123,39.0,True
'2018-04-13T07:28:00',1.67091,1.67096,1.67086,1.67092,94.81,1.67125,1.6713,1.67117,1.67124,71.75,True
'2018-04-13T07:29:00',1.67092,1.67127,1.67088,1.67118,90.32,1.67122,1.67158,1.67118,1.67148,62.0,False
'2018-04-13T07:30:00',1.67118,1.67144,1.67101,1.67104,150.13,1.67149,1.67172,1.67133,1.67138,156.73,False
'2018-04-13T07:31:00',1.67103,1.67103,1.67075,1.67075,92.88,1.67136,1.67136,1.6711,1.6711,82.63,True
'2018-04-13T07:32:00',1.67075,1.67093,1.67075,1.67089,89.23,1.6711,1.67124,1.6711,1.67119,103.36,False
'2018-04-13T07:33:00',1.67089,1.67089,1.67082,1.67087,87.01,1.67118,1.6712,1.67112,1.6712,52.5,False
'2018-04-13T07:34:00',1.67087,1.67091,1.67083,1.67083,100.44,1.6712,1.67122,1.67115,1.67117,82.06,True
'2018-04-13T07:35:00',1.67086,1.67094,1.67074,1.67094,103.15,1.67116,1.67129,1.67105,1.67129,124.01,False
'2018-04-13T07:36:00',1.67094,1.67095,1.67084,1.67089,137.98,1.67129,1.67129,1.67118,1.67124,187.02,True
'2018-04-13T07:37:00',1.67089,1.67104,1.67086,1.67096,92.5,1.67124,1.67139,1.67119,1.67128,105.02,False
'2018-04-13T07:38:00',1.67096,1.67099,1.67089,1.67092,151.19,1.67129,1.67131,1.67121,1.67122,120.62,True
'2018-04-13T07:39:00',1.67089,1.67102,1.67089,1.67102,79.44,1.67122,1.67135,1.67122,1.67135,85.13,False
'2018-04-13T07:40:00',1.67102,1.67102,1.67098,1.67098,95.85,1.67135,1.67137,1.67134,1.67135,89.02,False
'2018-04-13T07:41:00',1.67098,1.67102,1.67095,1.67097,79.44,1.67135,1.67137,1.67129,1.6713,71.1,False
'2018-04-13T07:42:00',1.67097,1.67109,1.67087,1.67095,97.85,1.6713,1.6714,1.6712,1.67128,84.0,False
'2018-04-13T07:43:00',1.67095,1.67095,1.67087,1.67087,25.96,1.67123,1.67129,1.67118,1.67122,24.81,True
'2018-04-13T07:44:00',1.67087,1.67101,1.67086,1.67098,33.43,1.67119,1.67134,1.67119,1.67128,29.4,False
'2018-04-13T07:45:00',1.67098,1.67098,1.67082,1.67083,39.1,1.6713,1.67131,1.67114,1.67116,49.74,False
'2018-04-13T07:46:00',1.67083,1.67088,1.67074,1.67077,48.56,1.67116,1.67121,1.67107,1.6711,46.9,True
'2018-04-13T07:47:00',1.67077,1.67078,1.67076,1.67077,18.97,1.6711,1.67112,1.6711,1.67112,14.29,False
'2018-04-13T07:48:00',1.67076,1.67081,1.67067,1.67077,33.48,1.67111,1.67111,1.67096,1.67104,34.92,False
'2018-04-13T07:49:00',1.67074,1.67074,1.67061,1.67062,19.25,1.671,1.671,1.6709,1.6709,19.2,True
'2018-04-13T07:50:00',1.6706,1.6707,1.67059,1.67068,33.74,1.6709,1.67103,1.6709,1.67101,41.81,True
'2018-04-13T07:51:00',1.6707,1.67089,1.67065,1.67089,43.52,1.671,1.67123,1.67096,1.67123,37.09,False
'2018-04-13T07:52:00',1.67089,1.67096,1.67081,1.67082,55.56,1.67123,1.67125,1.67111,1.67115,72.71,False
'2018-04-13T07:53:00',1.67081,1.67085,1.67058,1.67058,62.04,1.67114,1.67118,1.67092,1.67093,91.5,True
'2018-04-13T07:54:00',1.67058,1.67063,1.67054,1.67063,43.11,1.67093,1.67094,1.67085,1.67094,41.62,True
'2018-04-13T07:55:00',1.67062,1.67074,1.67059,1.67072,68.28,1.67094,1.67109,1.67092,1.67108,52.37,True
'2018-04-13T07:56:00',1.67075,1.6708,1.67075,1.67079,53.42,1.67109,1.67114,1.67108,1.67113,34.6,False
'2018-04-13T07:57:00',1.67079,1.67086,1.67064,1.67066,48.57,1.67114,1.67118,1.67094,1.67098,48.56,True
'2018-04-13T07:58:00',1.67073,1.67096,1.67073,1.67092,56.3,1.67107,1.6713,1.67107,1.67125,49.62,False
'2018-04-13T07:59:00',1.67094,1.67098,1.67057,1.67057,60.45,1.67127,1.67129,1.67092,1.67093,56.49,False
'2018-04-13T08:00:00',1.67056,1.67062,1.67036,1.67042,92.69,1.67089,1.67097,1.67069,1.67076,73.5,False
'2018-04-13T08:01:00',1.67043,1.67052,1.67034,1.67043,94.0,1.67075,1.67084,1.67062,1.67073,74.5,False
'2018-04-13T08:02:00',1.67043,1.67044,1.66988,1.66989,103.36,1.67074,1.67077,1.67016,1.67018,97.4,True
'2018-04-13T08:03:00',1.66992,1.67034,1.66992,1.6702,229.89,1.67018,1.67065,1.67018,1.67053,178.49,False
'2018-04-13T08:04:00',1.67018,1.67044,1.67004,1.67008,197.91,1.67052,1.67074,1.67031,1.67042,170.78,True
'2018-04-13T08:05:00',1.67007,1.67021,1.67,1.67013,124.22,1.67041,1.67054,1.67034,1.67044,159.33,True
'2018-04-13T08:06:00',1.67015,1.67041,1.67014,1.67019,125.75,1.67044,1.67058,1.67037,1.6704,132.1,True
'2018-04-13T08:07:00',1.67027,1.67037,1.66996,1.67037,102.0,1.67045,1.67068,1.67017,1.67068,122.67,False
'2018-04-13T08:08:00',1.67037,1.67046,1.67019,1.67023,80.5,1.67067,1.67076,1.67045,1.67051,93.39,False
'2018-04-13T08:09:00',1.67021,1.67029,1.6701,1.67013,99.65,1.67047,1.67053,1.67036,1.67044,98.44,False
'2018-04-13T08:10:00',1.67011,1.67025,1.66994,1.66994,93.2,1.67042,1.67054,1.67023,1.67026,93.87,False
'2018-04-13T08:11:00',1.66994,1.67,1.66976,1.66976,127.0,1.67025,1.6703,1.66997,1.66997,136.24,True
'2018-04-13T08:12:00',1.66972,1.67018,1.66956,1.67018,172.81,1.66996,1.67049,1.66987,1.67049,209.65,False
'2018-04-13T08:13:00',1.6702,1.6702,1.66969,1.6698,276.16,1.67054,1.67054,1.67004,1.67016,273.17,False
'2018-04-13T08:14:00',1.6698,1.66987,1.6695,1.66959,249.21,1.67017,1.67021,1.66984,1.66985,175.77,False
'2018-04-13T08:15:00',1.66959,1.66971,1.66872,1.669,317.17,1.66988,1.66997,1.66903,1.66932,284.94,False
'2018-04-13T08:16:00',1.669,1.66928,1.66885,1.66896,223.01,1.66934,1.66959,1.66915,1.66927,218.75,False
'2018-04-13T08:17:00',1.66896,1.6691,1.66871,1.66889,240.93,1.66928,1.66942,1.66899,1.66919,208.69,False
'2018-04-13T08:18:00',1.66889,1.66893,1.66839,1.66839,161.53,1.66917,1.66922,1.66868,1.66868,153.75,True
'2018-04-13T08:19:00',1.66841,1.66868,1.66835,1.66849,133.32,1.6687,1.66897,1.66865,1.66874,144.21,True
'2018-04-13T08:20:00',1.66845,1.6687,1.66845,1.66854,119.84,1.66874,1.66897,1.66874,1.66883,127.0,True
'2018-04-13T08:21:00',1.66855,1.66881,1.66853,1.66879,88.07,1.66883,1.66909,1.66882,1.66908,97.68,False
'2018-04-13T08:22:00',1.66878,1.66891,1.66854,1.66857,133.0,1.66907,1.66918,1.66868,1.66872,139.25,False
'2018-04-13T08:23:00',1.66857,1.66857,1.66775,1.66785,217.64,1.66873,1.66879,1.66789,1.66814,208.46,True
'2018-04-13T08:24:00',1.66787,1.66818,1.66784,1.66815,150.25,1.66816,1.66848,1.66814,1.66846,146.61,False
'2018-04-13T08:25:00',1.66815,1.66816,1.668,1.66808,103.5,1.66846,1.66846,1.6683,1.66837,137.18,False
'2018-04-13T08:26:00',1.66807,1.66807,1.66784,1.6679,130.5,1.66836,1.66838,1.66812,1.6682,133.81,True
'2018-04-13T08:27:00',1.66791,1.6682,1.66776,1.6681,137.0,1.66821,1.66849,1.66804,1.66837,127.34,False
'2018-04-13T08:28:00',1.66809,1.6682,1.66802,1.66809,134.5,1.66837,1.66846,1.66825,1.66836,146.37,True
'2018-04-13T08:29:00',1.66809,1.6685,1.66808,1.66817,110.4,1.66837,1.6687,1.66836,1.66841,108.83,False
'2018-04-13T08:30:00',1.66815,1.6682,1.668,1.6681,126.1,1.66837,1.66842,1.66829,1.66834,108.25,False
'2018-04-13T08:31:00',1.66812,1.66824,1.66798,1.66808,118.52,1.66833,1.66842,1.66817,1.66826,111.75,True
'2018-04-13T08:32:00',1.6681,1.66814,1.66789,1.66806,151.55,1.66825,1.66834,1.66813,1.66832,146.75,False
'2018-04-13T08:33:00',1.66806,1.66811,1.66784,1.66797,113.15,1.66834,1.66836,1.66812,1.66828,83.0,False
'2018-04-13T08:34:00',1.66797,1.66819,1.66776,1.66781,190.3,1.66826,1.66847,1.66799,1.66803,146.5,True
'2018-04-13T08:35:00',1.66778,1.66818,1.66776,1.66818,215.77,1.66804,1.66849,1.66803,1.66849,167.0,True
'2018-04-13T08:36:00',1.66829,1.66851,1.66821,1.66836,175.86,1.66856,1.66881,1.6685,1.66866,156.75,True
'2018-04-13T08:37:00',1.66838,1.66844,1.66821,1.66844,131.96,1.66866,1.66875,1.66851,1.66875,127.64,False
'2018-04-13T08:38:00',1.66849,1.66854,1.66828,1.66834,124.61,1.66875,1.66882,1.66858,1.66863,106.5,False
'2018-04-13T08:39:00',1.66832,1.66835,1.66796,1.66797,228.77,1.66863,1.66865,1.66827,1.66829,192.57,False
'2018-04-13T08:40:00',1.66792,1.66814,1.66788,1.668,140.47,1.66824,1.66839,1.66813,1.66821,150.25,False
'2018-04-13T08:41:00',1.668,1.66816,1.66776,1.66787,134.55,1.66823,1.66842,1.66806,1.66817,137.0,True
'2018-04-13T08:42:00',1.6679,1.66802,1.66784,1.66793,125.35,1.66818,1.66829,1.66814,1.66822,154.8,True
'2018-04-13T08:43:00',1.66793,1.66796,1.66769,1.66796,136.71,1.6682,1.66825,1.66798,1.66825,156.46,False
'2018-04-13T08:44:00',1.66794,1.66796,1.66776,1.66792,88.19,1.66825,1.66825,1.66805,1.66818,96.94,False
'2018-04-13T08:45:00',1.66792,1.66799,1.66786,1.66787,33.6,1.6682,1.66827,1.66815,1.66818,33.0,False
'2018-04-13T08:46:00',1.66787,1.66805,1.66779,1.66784,148.63,1.66818,1.66835,1.66808,1.66815,163.58,False
'2018-04-13T08:47:00',1.66785,1.66793,1.66757,1.66757,160.1,1.66816,1.66821,1.66786,1.66788,161.13,True
'2018-04-13T08:48:00',1.66757,1.66766,1.66747,1.66766,163.06,1.66788,1.66795,1.66773,1.66795,158.93,False
'2018-04-13T08:49:00',1.66766,1.66772,1.66758,1.66758,110.58,1.66796,1.66802,1.66785,1.66787,97.26,True
'2018-04-13T08:50:00',1.66757,1.66768,1.66746,1.66761,117.51,1.66787,1.66798,1.66775,1.66791,119.51,False
'2018-04-13T08:51:00',1.66758,1.66762,1.66744,1.66748,108.92,1.66787,1.66791,1.66773,1.66777,102.94,True
'2018-04-13T08:52:00',1.66748,1.66782,1.66742,1.66762,145.44,1.66777,1.66812,1.66771,1.66792,157.6,True
'2018-04-13T08:53:00',1.66764,1.6677,1.66753,1.66766,119.03,1.66794,1.66799,1.66777,1.66792,120.95,False
'2018-04-13T08:54:00',1.66764,1.66764,1.66738,1.66746,159.55,1.66792,1.66792,1.66767,1.66775,166.19,True
'2018-04-13T08:55:00',1.66748,1.66797,1.66746,1.66772,166.5,1.66775,1.66825,1.66772,1.66802,165.74,True
'2018-04-13T08:56:00',1.66772,1.66794,1.66767,1.66787,193.46,1.66797,1.66821,1.66797,1.66816,179.93,False
'2018-04-13T08:57:00',1.66787,1.66798,1.66761,1.66771,128.47,1.66814,1.66822,1.66788,1.66795,122.07,True
'2018-04-13T08:58:00',1.66769,1.66786,1.66761,1.66776,171.78,1.66781,1.6681,1.66781,1.66804,169.5,True
'2018-04-13T08:59:00',1.66778,1.66798,1.66775,1.66788,187.65,1.66805,1.66833,1.66804,1.66816,190.5,True
'2018-04-13T09:00:00',1.6679,1.66814,1.66786,1.66812,205.64,1.66822,1.66838,1.66815,1.66838,210.21,False
'2018-04-13T09:01:00',1.66814,1.66814,1.66777,1.66778,172.94,1.66839,1.66839,1.66793,1.66794,172.76,True
'2018-04-13T09:02:00',1.66781,1.66822,1.66781,1.66815,182.25,1.66795,1.66843,1.66795,1.66837,196.15,False
'2018-04-13T09:03:00',1.66815,1.66821,1.66792,1.66797,149.5,1.66839,1.66845,1.66815,1.66822,149.26,False
'2018-04-13T09:04:00',1.66797,1.66815,1.66783,1.66784,131.5,1.66823,1.66841,1.6681,1.66812,134.06,True
'2018-04-13T09:05:00',1.66784,1.6681,1.66782,1.66805,123.32,1.66811,1.66834,1.66808,1.66833,132.28,True
'2018-04-13T09:06:00',1.66805,1.66817,1.66791,1.66817,97.0,1.66831,1.66844,1.66821,1.66843,111.61,True
'2018-04-13T09:07:00',1.66815,1.66842,1.66805,1.66836,129.0,1.66843,1.66869,1.66832,1.66863,184.79,True
'2018-04-13T09:08:00',1.66833,1.6687,1.66831,1.66864,98.75,1.6686,1.66897,1.66857,1.66892,138.1,True
'2018-04-13T09:09:00',1.66867,1.66881,1.66851,1.66878,105.5,1.66893,1.66906,1.66877,1.66904,125.67,True
'2018-04-13T09:10:00',1.66877,1.66898,1.66877,1.66887,100.0,1.66903,1.66923,1.66903,1.66912,104.42,False
'2018-04-13T09:11:00',1.66883,1.66896,1.66826,1.6683,117.38,1.6691,1.66922,1.6685,1.66854,136.8,True
'2018-04-13T09:12:00',1.6683,1.66863,1.66826,1.66838,195.0,1.66855,1.66885,1.66851,1.66863,229.31,False
'2018-04-13T09:13:00',1.66838,1.66841,1.66782,1.66792,124.44,1.66861,1.66865,1.66805,1.66817,143.5,False
'2018-04-13T09:14:00',1.66793,1.66811,1.66783,1.66791,101.5,1.6682,1.66837,1.66809,1.66818,128.2,False
'2018-04-13T09:15:00',1.66791,1.66797,1.66766,1.66776,90.44,1.66817,1.66823,1.66796,1.66804,105.47,True
'2018-04-13T09:16:00',1.66778,1.66798,1.66769,1.66788,123.39,1.66806,1.66826,1.66799,1.66816,117.93,True
'2018-04-13T09:17:00',1.66788,1.66806,1.66788,1.66806,62.94,1.66815,1.66835,1.66813,1.66835,63.0,True
'2018-04-13T09:18:00',1.66804,1.66823,1.66798,1.66816,130.25,1.66831,1.6685,1.66825,1.66844,131.16,True
'2018-04-13T09:19:00',1.66819,1.66907,1.66818,1.66882,160.75,1.66845,1.66934,1.66844,1.6691,153.89,True
'2018-04-13T09:20:00',1.66884,1.66889,1.66852,1.66885,148.52,1.66911,1.66914,1.66881,1.66907,137.77,True
'2018-04-13T09:21:00',1.66886,1.66895,1.66878,1.6689,142.75,1.66911,1.6692,1.66903,1.66919,136.33,True
'2018-04-13T09:22:00',1.66892,1.66925,1.66882,1.66924,194.9,1.66919,1.66952,1.66903,1.66952,173.51,True
'2018-04-13T09:23:00',1.66925,1.66941,1.66921,1.66934,211.63,1.66952,1.6697,1.66947,1.66964,190.36,True
'2018-04-13T09:24:00',1.66936,1.66944,1.66918,1.66941,162.0,1.66964,1.6697,1.66948,1.66965,170.21,True
'2018-04-13T09:25:00',1.66939,1.66951,1.66938,1.66946,140.45,1.66964,1.66979,1.66963,1.66972,130.29,False
'2018-04-13T09:26:00',1.66946,1.66957,1.66927,1.66932,125.34,1.66974,1.66978,1.66953,1.66953,100.69,False
'2018-04-13T09:27:00',1.66932,1.66937,1.669,1.66908,140.1,1.66954,1.66957,1.66925,1.66934,117.69,False
'2018-04-13T09:28:00',1.66909,1.66915,1.66885,1.66902,147.95,1.66934,1.66937,1.6691,1.66926,136.0,True
'2018-04-13T09:29:00',1.66901,1.66959,1.66896,1.66945,148.62,1.66928,1.66987,1.66922,1.66974,146.87,True
'2018-04-13T09:30:00',1.66946,1.66982,1.66941,1.6695,188.64,1.66974,1.67009,1.66965,1.66976,186.62,True
'2018-04-13T09:31:00',1.66954,1.6698,1.6695,1.66952,208.12,1.66976,1.67002,1.66976,1.66978,192.88,True
'2018-04-13T09:32:00',1.66953,1.66985,1.66952,1.66974,151.59,1.66979,1.67014,1.66979,1.67001,139.76,False
'2018-04-13T09:33:00',1.66974,1.66986,1.66964,1.66968,142.65,1.67002,1.67013,1.6699,1.66995,137.13,False
'2018-04-13T09:34:00',1.66968,1.6697,1.66931,1.66943,150.88,1.66995,1.66996,1.66959,1.66967,151.09,False
'2018-04-13T09:35:00',1.66948,1.66952,1.66899,1.66929,177.57,1.66967,1.66972,1.66924,1.66951,156.64,True
'2018-04-13T09:36:00',1.66929,1.66938,1.66911,1.66932,189.95,1.66954,1.66963,1.66936,1.66959,205.08,True
'2018-04-13T09:37:00',1.66933,1.66947,1.66927,1.66936,166.78,1.66959,1.6697,1.66954,1.66958,171.16,True
'2018-04-13T09:38:00',1.66937,1.66965,1.66937,1.66963,154.5,1.66958,1.66988,1.66958,1.66978,183.33,True
'2018-04-13T09:39:00',1.66962,1.66991,1.66961,1.66986,179.14,1.66983,1.67014,1.66983,1.67012,161.45,False
'2018-04-13T09:40:00',1.66986,1.66989,1.6697,1.66983,217.02,1.67014,1.67015,1.66995,1.67006,189.77,True
'2018-04-13T09:41:00',1.66984,1.66992,1.66957,1.66986,227.16,1.67008,1.67018,1.66982,1.67013,223.99,True
'2018-04-13T09:42:00',1.66986,1.6703,1.66986,1.66989,210.54,1.67015,1.67056,1.67013,1.67015,202.26,True
'2018-04-13T09:43:00',1.66987,1.67035,1.66987,1.67021,165.63,1.67015,1.6706,1.67014,1.67045,162.96,False
'2018-04-13T09:44:00',1.67021,1.67036,1.6701,1.67017,205.94,1.67043,1.67057,1.67031,1.67042,181.0,False
'2018-04-13T09:45:00',1.67019,1.67026,1.66979,1.67003,145.5,1.67041,1.67053,1.67007,1.6703,147.5,False
'2018-04-13T09:46:00',1.67001,1.67011,1.66972,1.66983,147.79,1.67029,1.67035,1.66994,1.67003,136.75,True
'2018-04-13T09:47:00',1.66984,1.67014,1.66976,1.67007,146.57,1.67003,1.67035,1.67003,1.67033,147.0,False
'2018-04-13T09:48:00',1.67005,1.67007,1.66975,1.6698,145.03,1.67033,1.67033,1.67003,1.67007,140.75,False
'2018-04-13T09:49:00',1.6698,1.66985,1.66966,1.66976,164.73,1.67007,1.67011,1.66995,1.67007,148.5,False
'2018-04-13T09:50:00',1.66977,1.66997,1.66969,1.66973,149.5,1.67008,1.6702,1.66997,1.67002,107.0,False
'2018-04-13T09:51:00',1.66972,1.66977,1.66945,1.66946,127.25,1.67,1.67006,1.66975,1.66975,91.0,True
'2018-04-13T09:52:00',1.66947,1.66978,1.6693,1.66966,144.97,1.66978,1.67007,1.66959,1.66995,132.5,False
'2018-04-13T09:53:00',1.66968,1.66981,1.66934,1.66939,116.52,1.66997,1.6701,1.66964,1.66968,100.5,True
'2018-04-13T09:54:00',1.66939,1.66973,1.66918,1.6697,191.69,1.66965,1.67001,1.6694,1.66995,192.1,True
'2018-04-13T09:55:00',1.6697,1.66982,1.6695,1.66979,81.75,1.66994,1.67008,1.66975,1.67007,79.0,False
'2018-04-13T09:56:00',1.66981,1.66995,1.66959,1.66961,99.94,1.67007,1.67022,1.66986,1.66988,99.0,False
'2018-04-13T09:57:00',1.6696,1.66968,1.66937,1.6695,109.69,1.66987,1.66997,1.66964,1.66979,102.5,True
'2018-04-13T09:58:00',1.66958,1.66965,1.66937,1.66959,60.0,1.66984,1.66995,1.66966,1.66986,67.72,True
'2018-04-13T09:59:00',1.66956,1.67029,1.66948,1.67025,153.57,1.66983,1.67058,1.66975,1.67053,155.25,True
'2018-04-13T10:00:00',1.67021,1.67056,1.67019,1.67039,153.5,1.6705,1.67081,1.67046,1.67064,155.5,False
'2018-04-13T10:01:00',1.67036,1.67042,1.67023,1.6703,140.62,1.67062,1.6707,1.67052,1.67053,143.5,True
'2018-04-13T10:02:00',1.67033,1.67075,1.67,1.67047,195.78,1.67056,1.67102,1.67024,1.67069,215.09,False
'2018-04-13T10:03:00',1.67047,1.67048,1.67015,1.67017,138.5,1.67072,1.67073,1.67036,1.67038,149.51,True
'2018-04-13T10:04:00',1.67017,1.67059,1.67013,1.67056,166.05,1.67039,1.67087,1.67036,1.67081,169.69,False
'2018-04-13T10:05:00',1.67054,1.67054,1.67014,1.67021,141.89,1.6708,1.6708,1.67039,1.67043,170.88,False
'2018-04-13T10:06:00',1.67019,1.67029,1.67012,1.67017,78.0,1.67043,1.67051,1.67035,1.67043,79.0,False
'2018-04-13T10:07:00',1.67017,1.67026,1.66984,1.66984,107.5,1.67041,1.67051,1.6701,1.6701,113.15,True
'2018-04-13T10:08:00',1.66983,1.67001,1.66969,1.66992,150.0,1.6701,1.67028,1.66999,1.67016,167.88,False
'2018-04-13T10:09:00',1.66991,1.66994,1.66953,1.66956,122.0,1.67016,1.67018,1.66974,1.66979,131.3,True
'2018-04-13T10:10:00',1.66957,1.6698,1.66956,1.6698,126.53,1.66979,1.67003,1.66979,1.67002,135.75,False
'2018-04-13T10:11:00',1.66978,1.66982,1.66945,1.66945,138.88,1.67,1.67006,1.66969,1.66969,145.5,False
'2018-04-13T10:12:00',1.66946,1.66954,1.66934,1.66944,159.0,1.6697,1.66975,1.66956,1.66969,168.5,False
'2018-04-13T10:13:00',1.66945,1.66945,1.66922,1.6693,141.11,1.66971,1.66975,1.66948,1.66953,140.25,False
'2018-04-13T10:14:00',1.6693,1.66941,1.66898,1.66898,167.52,1.66954,1.66968,1.6692,1.6692,163.04,False
'2018-04-13T10:15:00',1.66898,1.66908,1.66882,1.66894,131.2,1.66921,1.66935,1.6691,1.66922,148.07,False
'2018-04-13T10:16:00',1.66893,1.66901,1.66852,1.66856,122.5,1.66921,1.66926,1.66879,1.66883,138.8,True
'2018-04-13T10:17:00',1.66856,1.66874,1.66849,1.66858,128.62,1.66885,1.66895,1.66871,1.66888,139.35,True
'2018-04-13T10:18:00',1.66861,1.66904,1.66857,1.66896,103.87,1.66889,1.66929,1.66883,1.66923,109.87,False
'2018-04-13T10:19:00',1.66886,1.66886,1.66861,1.66864,109.5,1.66916,1.66916,1.66888,1.66889,127.25,True
'2018-04-13T10:20:00',1.66862,1.66887,1.66862,1.66879,84.0,1.66889,1.66913,1.66889,1.66908,92.0,False
'2018-04-13T10:21:00',1.6688,1.6688,1.66858,1.6686,64.5,1.66909,1.66909,1.66887,1.66887,68.75,False
'2018-04-13T10:22:00',1.66859,1.66866,1.66846,1.66846,78.66,1.66886,1.66893,1.66869,1.66869,81.0,True
'2018-04-13T10:23:00',1.66844,1.66869,1.66837,1.66859,91.89,1.66869,1.66892,1.66859,1.66883,83.5,False
'2018-04-13T10:24:00',1.66858,1.66858,1.66845,1.66851,93.96,1.66882,1.66885,1.66871,1.66877,98.5,True
'2018-04-13T10:25:00',1.66851,1.66856,1.66839,1.66853,104.07,1.66878,1.66886,1.66866,1.6688,116.73,False
'2018-04-13T10:26:00',1.66853,1.66855,1.66813,1.6683,107.25,1.66881,1.66881,1.6684,1.66856,120.3,False
'2018-04-13T10:27:00',1.66831,1.66847,1.66812,1.66822,61.75,1.66857,1.66871,1.66839,1.66849,62.0,True
'2018-04-13T10:28:00',1.66823,1.66887,1.66821,1.66833,154.82,1.66849,1.66912,1.66848,1.66862,165.0,False
'2018-04-13T10:29:00',1.66834,1.66834,1.66808,1.66813,114.48,1.6686,1.6686,1.6684,1.66849,113.94,True
'2018-04-13T10:30:00',1.66813,1.66829,1.66809,1.66816,106.14,1.66851,1.66858,1.66837,1.66845,103.64,False
'2018-04-13T10:31:00',1.66815,1.66823,1.66779,1.66817,131.47,1.66844,1.66848,1.66805,1.66842,130.08,True
'2018-04-13T10:32:00',1.66821,1.66843,1.6681,1.66829,142.0,1.66846,1.66869,1.66835,1.66855,158.16,False
'2018-04-13T10:33:00',1.6683,1.66854,1.66817,1.66821,131.57,1.66855,1.66881,1.66842,1.66846,140.44,True
'2018-04-13T10:34:00',1.66819,1.66855,1.66804,1.66854,134.46,1.66844,1.6688,1.66832,1.66879,129.75,True
'2018-04-13T10:35:00',1.66852,1.66876,1.66832,1.66875,164.37,1.66877,1.66902,1.66858,1.66901,161.38,True
'2018-04-13T10:36:00',1.66874,1.66906,1.66872,1.66906,119.5,1.66901,1.66932,1.66894,1.66932,117.0,False
'2018-04-13T10:37:00',1.66906,1.66906,1.66877,1.66882,111.35,1.66931,1.66931,1.66902,1.66907,115.5,False
'2018-04-13T10:38:00',1.66878,1.66882,1.66867,1.66876,94.57,1.66905,1.66907,1.66892,1.66899,95.25,True
'2018-04-13T10:39:00',1.66876,1.66894,1.66865,1.66894,127.75,1.669,1.66916,1.66889,1.66913,122.36,True
'2018-04-13T10:40:00',1.6689,1.66905,1.6688,1.669,125.75,1.66913,1.6693,1.66905,1.66924,123.05,False
'2018-04-13T10:41:00',1.669,1.66904,1.66893,1.66895,105.25,1.66927,1.66932,1.66922,1.66924,109.49,False
'2018-04-13T10:42:00',1.66894,1.66916,1.66872,1.66874,137.19,1.66923,1.66942,1.66894,1.66896,134.87,True
'2018-04-13T10:43:00',1.66877,1.66895,1.66869,1.66882,196.08,1.66896,1.66916,1.66896,1.66902,175.5,True
'2018-04-13T10:44:00',1.66883,1.66909,1.66883,1.66906,89.0,1.66903,1.66935,1.66903,1.66926,88.75,False
'2018-04-13T10:45:00',1.66907,1.66907,1.66885,1.66887,136.5,1.66926,1.66929,1.66908,1.6691,126.0,True
'2018-04-13T10:46:00',1.66889,1.66897,1.66868,1.66887,85.25,1.6691,1.66918,1.66888,1.66911,85.0,False
'2018-04-13T10:47:00',1.66887,1.66887,1.66851,1.66861,81.0,1.6691,1.66911,1.66871,1.66884,80.5,True
'2018-04-13T10:48:00',1.66861,1.669,1.66856,1.66888,123.47,1.66881,1.66923,1.66876,1.6691,123.85,True
'2018-04-13T10:49:00',1.66888,1.66893,1.66883,1.6689,110.07,1.66913,1.66918,1.66907,1.66916,113.0,False
'2018-04-13T10:50:00',1.6689,1.66918,1.66889,1.66889,147.19,1.66914,1.66943,1.6691,1.6691,154.27,True
'2018-04-13T10:51:00',1.66888,1.66913,1.66885,1.66901,128.0,1.6691,1.66938,1.66906,1.66928,124.94,False
'2018-04-13T10:52:00',1.66901,1.66903,1.66885,1.6689,135.88,1.66927,1.66928,1.66911,1.66914,140.0,False
'2018-04-13T10:53:00',1.66891,1.66891,1.66865,1.66869,107.94,1.66915,1.66915,1.66887,1.66892,113.5,False
'2018-04-13T10:54:00',1.66868,1.66878,1.66863,1.66864,131.25,1.6689,1.66904,1.66888,1.66891,137.5,False
'2018-04-13T10:55:00',1.66864,1.66881,1.66849,1.66854,158.05,1.6689,1.66908,1.66874,1.6688,144.95,True
'2018-04-13T10:56:00',1.66857,1.66878,1.66855,1.66872,127.75,1.66882,1.66901,1.66879,1.66893,126.69,False
'2018-04-13T10:57:00',1.66875,1.66884,1.66861,1.66872,110.75,1.66894,1.66907,1.66883,1.66892,109.0,True
'2018-04-13T10:58:00',1.66873,1.66879,1.66853,1.66879,109.38,1.66892,1.669,1.66872,1.669,106.5,True
'2018-04-13T10:59:00',1.66879,1.66917,1.66875,1.66917,159.25,1.66903,1.66947,1.66896,1.66945,153.69,True
'2018-04-13T11:00:00',1.66917,1.66966,1.66892,1.6696,173.45,1.66943,1.66976,1.66919,1.66972,180.64,False
'2018-04-13T11:01:00',1.66961,1.66994,1.66945,1.66947,126.0,1.66972,1.67018,1.66968,1.66972,139.04,True
'2018-04-13T11:02:00',1.66946,1.66989,1.66946,1.66982,128.75,1.66971,1.67013,1.66971,1.67008,174.82,False
'2018-04-13T11:03:00',1.66982,1.66983,1.66962,1.66966,101.7,1.67008,1.67011,1.66988,1.6699,120.47,False
'2018-04-13T11:04:00',1.66968,1.6697,1.66923,1.66928,150.5,1.66995,1.66995,1.66947,1.66947,170.5,True
'2018-04-13T11:05:00',1.66925,1.66942,1.66916,1.66932,176.63,1.66947,1.66963,1.6694,1.66952,171.0,False
'2018-04-13T11:06:00',1.66931,1.66935,1.66921,1.66926,120.84,1.66952,1.66963,1.66947,1.66953,118.44,False
'2018-04-13T11:07:00',1.66925,1.66925,1.66906,1.6692,129.37,1.66953,1.66953,1.66933,1.66946,115.0,False
'2018-04-13T11:08:00',1.6692,1.66923,1.66908,1.66921,100.9,1.66944,1.6695,1.66932,1.66944,98.25,False
'2018-04-13T11:09:00',1.66919,1.66925,1.66901,1.66901,88.41,1.66944,1.66949,1.66928,1.66928,94.0,True
'2018-04-13T11:10:00',1.669,1.66911,1.66886,1.66908,99.02,1.66929,1.66937,1.66913,1.66934,98.0,False
'2018-04-13T11:11:00',1.66906,1.66912,1.6689,1.66898,103.87,1.66931,1.66938,1.66917,1.66927,92.82,False
'2018-04-13T11:12:00',1.66898,1.66914,1.66887,1.66887,199.38,1.66927,1.6694,1.66916,1.66916,129.75,True
'2018-04-13T11:13:00',1.66886,1.66906,1.66883,1.66903,151.81,1.66915,1.66936,1.66911,1.66933,110.0,False
'2018-04-13T11:14:00',1.66903,1.66907,1.66892,1.66903,72.1,1.66931,1.66937,1.66919,1.66933,64.5,False
'2018-04-13T11:15:00',1.66908,1.66911,1.66901,1.66901,53.55,1.66933,1.66937,1.66929,1.6693,54.0,True
'2018-04-13T11:16:00',1.66902,1.66914,1.66893,1.66905,114.05,1.66931,1.66942,1.66923,1.66932,125.25,True
'2018-04-13T11:17:00',1.66903,1.6692,1.66903,1.66915,40.0,1.66929,1.66945,1.66929,1.66943,39.0,False
'2018-04-13T11:18:00',1.66914,1.66914,1.66888,1.66895,58.85,1.66942,1.66943,1.66916,1.66925,55.75,False
'2018-04-13T11:19:00',1.66896,1.66905,1.66858,1.66864,98.13,1.66923,1.66934,1.66883,1.6689,93.2,False
'2018-04-13T11:20:00',1.66867,1.66876,1.66858,1.66863,74.25,1.66893,1.66902,1.66884,1.66888,69.0,True
'2018-04-13T11:21:00',1.66863,1.66878,1.66862,1.66876,69.1,1.6689,1.66904,1.66888,1.66902,54.0,True
'2018-04-13T11:22:00',1.66875,1.66883,1.66869,1.66883,69.25,1.66901,1.66909,1.66893,1.66909,60.0,True
'2018-04-13T11:23:00',1.66883,1.66889,1.66881,1.66888,67.25,1.66908,1.66915,1.66906,1.66912,62.5,False
'2018-04-13T11:24:00',1.66889,1.66889,1.66883,1.66887,29.0,1.66912,1.66913,1.66906,1.6691,29.0,True
'2018-04-13T11:25:00',1.66884,1.6694,1.66879,1.66917,92.35,1.6691,1.66962,1.66902,1.66939,94.0,True
'2018-04-13T11:26:00',1.66921,1.66942,1.66915,1.66923,105.69,1.66945,1.66968,1.66941,1.66952,110.45,False
'2018-04-13T11:27:00',1.66923,1.66925,1.66907,1.66914,104.99,1.66951,1.66953,1.66935,1.66944,95.44,True
'2018-04-13T11:28:00',1.66913,1.66944,1.66903,1.66941,97.35,1.66942,1.66966,1.66925,1.66963,83.5,False
'2018-04-13T11:29:00',1.66942,1.66944,1.66926,1.66929,59.5,1.66963,1.66966,1.66944,1.66951,54.0,True
'2018-04-13T11:30:00',1.66931,1.66945,1.66923,1.6694,72.0,1.66951,1.66966,1.66945,1.66964,71.07,True
'2018-04-13T11:31:00',1.66936,1.66946,1.66932,1.66944,81.0,1.66964,1.66969,1.66954,1.66968,80.26,True
'2018-04-13T11:32:00',1.66947,1.66976,1.66944,1.66952,90.0,1.6697,1.66999,1.66968,1.66974,84.25,True
'2018-04-13T11:33:00',1.66953,1.67009,1.66952,1.67,129.7,1.66974,1.67031,1.66974,1.67024,115.13,False
'2018-04-13T11:34:00',1.67005,1.67006,1.6698,1.66984,125.23,1.67024,1.6703,1.67003,1.67007,111.75,True
'2018-04-13T11:35:00',1.66985,1.67001,1.66981,1.66995,120.1,1.67007,1.67026,1.67004,1.67022,122.89,False
'2018-04-13T11:36:00',1.66998,1.66998,1.66955,1.66967,196.67,1.67022,1.67022,1.6698,1.66994,151.69,False
'2018-04-13T11:37:00',1.66967,1.66972,1.66954,1.66961,179.86,1.66994,1.66999,1.66977,1.66989,122.0,True
'2018-04-13T11:38:00',1.66963,1.66975,1.66957,1.66964,201.24,1.66992,1.67002,1.66984,1.66987,140.5,True
'2018-04-13T11:39:00',1.66964,1.66991,1.66964,1.66976,123.92,1.66987,1.67016,1.66987,1.67001,106.0,False
'2018-04-13T11:40:00',1.66974,1.66984,1.66953,1.66976,65.65,1.67001,1.67009,1.66982,1.67,74.09,True
'2018-04-13T11:41:00',1.66972,1.66988,1.6696,1.66983,76.63,1.67,1.67015,1.66988,1.67008,105.53,False
'2018-04-13T11:42:00',1.6698,1.66993,1.6697,1.66983,114.0,1.67006,1.67019,1.66996,1.67007,133.61,False
'2018-04-13T11:43:00',1.6698,1.66985,1.6696,1.66963,114.14,1.67006,1.67011,1.66985,1.66985,116.5,False
'2018-04-13T11:44:00',1.66966,1.66966,1.66943,1.66947,149.85,1.66987,1.6699,1.66964,1.66971,133.75,True
'2018-04-13T11:45:00',1.66948,1.66985,1.66948,1.6698,51.5,1.66972,1.67009,1.66972,1.67005,49.6,False
'2018-04-13T11:46:00',1.66978,1.66983,1.66929,1.66933,89.14,1.67003,1.67007,1.66955,1.66959,81.5,True
'2018-04-13T11:47:00',1.66932,1.66954,1.66924,1.66952,105.64,1.66957,1.66977,1.66948,1.66972,104.5,False
'2018-04-13T11:48:00',1.66954,1.6696,1.66935,1.66944,106.9,1.66972,1.66982,1.66958,1.66966,109.85,True
'2018-04-13T11:49:00',1.66948,1.66968,1.66948,1.66958,96.19,1.66968,1.66991,1.66968,1.66981,86.0,True
'2018-04-13T11:50:00',1.66958,1.66972,1.66956,1.66959,117.04,1.66982,1.66996,1.6698,1.66982,94.0,True
'2018-04-13T11:51:00',1.66959,1.66983,1.66955,1.66963,142.5,1.66985,1.67007,1.6698,1.66987,114.12,False
'2018-04-13T11:52:00',1.66961,1.66966,1.6694,1.66944,123.71,1.66987,1.66992,1.66964,1.66968,107.0,False
'2018-04-13T11:53:00',1.66944,1.66958,1.66941,1.66942,116.51,1.6697,1.66982,1.66966,1.66969,107.0,False
'2018-04-13T11:54:00',1.66942,1.6695,1.66918,1.66932,97.82,1.66967,1.66975,1.66941,1.6696,93.6,False
'2018-04-13T11:55:00',1.6693,1.66936,1.6691,1.66919,94.5,1.66956,1.66961,1.66934,1.66945,89.85,True
'2018-04-13T11:56:00',1.66919,1.66955,1.66919,1.66953,112.25,1.66946,1.6698,1.66946,1.66976,101.0,False
'2018-04-13T11:57:00',1.66952,1.66952,1.6692,1.66931,119.0,1.66976,1.66976,1.6694,1.66949,118.0,True
'2018-04-13T11:58:00',1.66931,1.66949,1.66921,1.66933,102.0,1.66953,1.66971,1.66943,1.66952,100.0,True
'2018-04-13T11:59:00',1.66931,1.6695,1.66911,1.6694,128.0,1.66955,1.66978,1.66934,1.66969,122.5,False
'2018-04-13T12:00:00',1.66941,1.66957,1.66932,1.66938,90.5,1.66969,1.66985,1.66957,1.66964,86.88,False
'2018-04-13T12:01:00',1.66937,1.66944,1.66925,1.6693,60.94,1.66963,1.66971,1.66952,1.66957,62.75,True
'2018-04-13T12:02:00',1.66933,1.66943,1.66929,1.66936,81.0,1.66958,1.66969,1.66956,1.66962,84.44,False
'2018-04-13T12:03:00',1.66934,1.66944,1.66914,1.66914,75.75,1.66961,1.66971,1.66935,1.66937,80.0,False
'2018-04-13T12:04:00',1.66916,1.66918,1.66898,1.66903,78.35,1.66937,1.66944,1.66926,1.6693,84.5,True
'2018-04-13T12:05:00',1.66903,1.66906,1.66899,1.66904,46.0,1.66931,1.66934,1.66927,1.66931,47.0,False
'2018-04-13T12:06:00',1.66904,1.66911,1.669,1.66902,57.3,1.66931,1.66938,1.66927,1.6693,60.05,False
'2018-04-13T12:07:00',1.66902,1.66911,1.669,1.66902,41.35,1.66929,1.66934,1.66919,1.66919,43.0,True
'2018-04-13T12:08:00',1.66901,1.66912,1.66899,1.66899,58.7,1.66919,1.66932,1.66919,1.66926,57.5,True
'2018-04-13T12:09:00',1.66902,1.66923,1.66901,1.66907,70.8,1.66926,1.66946,1.66926,1.66929,65.0,True
'2018-04-13T12:10:00',1.66907,1.66921,1.66905,1.66909,53.0,1.66931,1.66944,1.66928,1.66928,54.0,False
'2018-04-13T12:11:00',1.66909,1.66921,1.66897,1.66905,99.0,1.6693,1.66943,1.66924,1.66934,100.5,False
'2018-04-13T12:12:00',1.66904,1.66905,1.66885,1.66885,64.1,1.66931,1.66931,1.66912,1.66912,66.4,True
'2018-04-13T12:13:00',1.66883,1.66894,1.66878,1.66894,51.0,1.66912,1.6692,1.66906,1.6692,63.2,True
'2018-04-13T12:14:00',1.6689,1.66904,1.66881,1.66894,60.5,1.66915,1.6693,1.66907,1.66923,79.25,False
'2018-04-13T12:15:00',1.66894,1.66903,1.66888,1.66894,44.85,1.66922,1.66931,1.66914,1.66921,48.35,False
'2018-04-13T12:16:00',1.66895,1.66895,1.6685,1.66857,52.7,1.66921,1.66921,1.66877,1.66883,51.1,False
'2018-04-13T12:17:00',1.66857,1.6686,1.66819,1.66848,81.35,1.66884,1.66887,1.66846,1.66875,77.64,False
'2018-04-13T12:18:00',1.66848,1.66856,1.66839,1.66847,95.5,1.66875,1.66884,1.66868,1.66873,125.0,False
'2018-04-13T12:19:00',1.66846,1.66854,1.66843,1.66845,61.0,1.66872,1.66879,1.66871,1.66874,65.5,True
'2018-04-13T12:20:00',1.66844,1.66875,1.6684,1.66864,94.5,1.66873,1.66901,1.66868,1.66884,95.45,True
'2018-04-13T12:21:00',1.66867,1.66894,1.66861,1.66884,128.5,1.66887,1.66912,1.66882,1.66908,150.26,True
'2018-04-13T12:22:00',1.66884,1.66898,1.66883,1.66886,104.0,1.66908,1.66926,1.66905,1.66914,133.69,True
'2018-04-13T12:23:00',1.66887,1.66891,1.66884,1.66891,26.0,1.66912,1.66918,1.6691,1.66916,26.0,True
'2018-04-13T12:24:00',1.66889,1.66917,1.66889,1.66893,54.1,1.66917,1.66943,1.66917,1.66918,55.25,True
'2018-04-13T12:25:00',1.66891,1.66905,1.66889,1.66894,79.4,1.66918,1.66934,1.66916,1.66922,77.75,True
'2018-04-13T12:26:00',1.66893,1.66922,1.66885,1.66915,90.85,1.66922,1.66947,1.66912,1.66943,83.0,True
'2018-04-13T12:27:00',1.66918,1.66927,1.66911,1.66925,81.25,1.66944,1.66955,1.66938,1.66954,84.0,True
'2018-04-13T12:28:00',1.66924,1.66931,1.66919,1.6693,69.95,1.6695,1.6696,1.66946,1.66959,71.75,False
'2018-04-13T12:29:00',1.6693,1.66948,1.66919,1.66919,56.85,1.66957,1.66978,1.6695,1.6695,57.9,True
'2018-04-13T12:30:00',1.66918,1.66942,1.66918,1.66939,85.75,1.66948,1.66969,1.66946,1.66968,88.3,False
'2018-04-13T12:31:00',1.66941,1.66941,1.66928,1.66934,63.5,1.66968,1.66968,1.66955,1.66956,62.95,False
'2018-04-13T12:32:00',1.66934,1.6694,1.66918,1.66925,72.0,1.66958,1.66965,1.66944,1.66947,74.6,False
'2018-04-13T12:33:00',1.66925,1.66935,1.669,1.66901,74.0,1.66949,1.66964,1.66927,1.66929,72.35,False
'2018-04-13T12:34:00',1.66902,1.66902,1.6689,1.66896,84.5,1.66929,1.6693,1.66919,1.66922,89.8,True
'2018-04-13T12:35:00',1.66896,1.66908,1.66896,1.66907,55.0,1.66923,1.66935,1.66923,1.66934,59.6,False
'2018-04-13T12:36:00',1.66906,1.66907,1.66898,1.66902,35.5,1.66935,1.66935,1.66925,1.66931,38.4,False
'2018-04-13T12:37:00',1.66902,1.66917,1.66886,1.66886,23.5,1.6693,1.66942,1.66914,1.66914,25.25,False
'2018-04-13T12:38:00',1.66885,1.66887,1.66869,1.66879,67.19,1.66914,1.66914,1.66896,1.66906,62.0,False
'2018-04-13T12:39:00',1.66878,1.66896,1.66869,1.66879,67.0,1.66906,1.66923,1.66896,1.66904,63.5,False
'2018-04-13T12:40:00',1.66879,1.6688,1.66869,1.66875,79.65,1.66903,1.66907,1.66893,1.66904,70.85,False
'2018-04-13T12:41:00',1.66876,1.66878,1.66865,1.66876,38.45,1.66904,1.66906,1.66893,1.66902,38.2,True
'2018-04-13T12:42:00',1.66876,1.66892,1.66876,1.6689,36.6,1.66906,1.66916,1.66903,1.66909,31.1,True
'2018-04-13T12:43:00',1.66889,1.66896,1.66877,1.66892,95.25,1.66909,1.66922,1.66901,1.66913,89.76,True
'2018-04-13T12:44:00',1.66891,1.66935,1.66887,1.66929,137.1,1.66913,1.66958,1.66908,1.66955,126.13,False
'2018-04-13T12:45:00',1.66927,1.66929,1.66917,1.66926,135.23,1.66952,1.66954,1.66945,1.66954,122.57,True
'2018-04-13T12:46:00',1.66927,1.66946,1.66927,1.66939,59.5,1.66954,1.6697,1.66953,1.66966,64.1,False
'2018-04-13T12:47:00',1.66939,1.66941,1.66921,1.66924,98.25,1.66967,1.66967,1.66946,1.66948,102.75,False
'2018-04-13T12:48:00',1.66923,1.66927,1.66891,1.66904,92.25,1.66948,1.66952,1.66917,1.66925,88.85,True
'2018-04-13T12:49:00',1.66902,1.66934,1.66902,1.66933,106.1,1.66925,1.66962,1.66925,1.66962,111.5,True
'2018-04-13T12:50:00',1.66936,1.66944,1.66932,1.66938,97.15,1.66963,1.66972,1.66959,1.66964,83.5,True
'2018-04-13T12:51:00',1.66938,1.6695,1.66937,1.66944,91.43,1.66963,1.66972,1.66961,1.66971,77.63,False
'2018-04-13T12:52:00',1.66945,1.66965,1.66941,1.66943,88.85,1.66971,1.6699,1.66967,1.6697,78.61,True
'2018-04-13T12:53:00',1.66942,1.66956,1.6694,1.66951,120.13,1.66969,1.66978,1.66958,1.66972,122.36,False
'2018-04-13T12:54:00',1.6695,1.66953,1.66933,1.66945,75.5,1.6697,1.66976,1.66953,1.66966,72.5,False
'2018-04-13T12:55:00',1.66941,1.66954,1.66926,1.66937,131.5,1.66965,1.66975,1.66949,1.66962,129.25,False
'2018-04-13T12:56:00',1.66937,1.66946,1.66921,1.66931,185.5,1.66961,1.66973,1.66946,1.66955,204.91,False
'2018-04-13T12:57:00',1.66928,1.66936,1.66907,1.66914,191.03,1.66955,1.66964,1.66934,1.66939,204.2,False
'2018-04-13T12:58:00',1.66915,1.66922,1.66879,1.66887,204.5,1.6694,1.66947,1.66906,1.66915,237.94,False
'2018-04-13T12:59:00',1.66886,1.66886,1.6684,1.66852,178.82,1.66914,1.66914,1.66869,1.66879,194.78,False
'2018-04-13T13:00:00',1.66851,1.66851,1.66799,1.66819,185.12,1.66878,1.66878,1.66827,1.66842,194.25,False
'2018-04-13T13:01:00',1.66818,1.66818,1.6679,1.66809,166.25,1.66842,1.66843,1.66814,1.66833,158.12,False
'2018-04-13T13:02:00',1.66811,1.66815,1.66791,1.66791,131.5,1.66834,1.6684,1.66815,1.66816,128.0,True
'2018-04-13T13:03:00',1.66795,1.66821,1.66773,1.66817,337.73,1.66816,1.66848,1.66803,1.66846,390.8,True
'2018-04-13T13:04:00',1.66816,1.66842,1.66803,1.6684,287.5,1.66845,1.66869,1.66825,1.66867,356.54,False
'2018-04-13T13:05:00',1.66839,1.66846,1.66772,1.66806,236.25,1.66864,1.66868,1.66799,1.66832,243.01,False
'2018-04-13T13:06:00',1.66805,1.66813,1.66748,1.66748,154.88,1.66832,1.6684,1.6677,1.66773,169.52,True
'2018-04-13T13:07:00',1.66748,1.66773,1.66744,1.66764,175.8,1.66771,1.66796,1.66767,1.66789,172.5,True
'2018-04-13T13:08:00',1.66769,1.6678,1.66761,1.66775,126.0,1.66787,1.66803,1.6678,1.66796,133.0,False
'2018-04-13T13:09:00',1.66774,1.66785,1.66767,1.66767,127.75,1.66796,1.66806,1.66789,1.66791,127.5,True
'2018-04-13T13:10:00',1.66767,1.6679,1.66756,1.66769,122.83,1.6679,1.66809,1.66778,1.6679,121.0,False
'2018-04-13T13:11:00',1.66768,1.66769,1.6674,1.66757,148.59,1.6679,1.66792,1.66769,1.66781,144.5,False
'2018-04-13T13:12:00',1.66757,1.66767,1.66741,1.66742,138.21,1.6678,1.66788,1.66761,1.66763,136.0,True
'2018-04-13T13:13:00',1.66741,1.66759,1.66738,1.66742,141.85,1.66763,1.66779,1.66758,1.66765,141.5,True
'2018-04-13T13:14:00',1.66744,1.66772,1.66742,1.66771,100.25,1.66765,1.668,1.66765,1.66797,92.01,True
'2018-04-13T13:15:00',1.66771,1.66789,1.66764,1.66775,134.22,1.66798,1.66814,1.66788,1.66799,123.59,True
'2018-04-13T13:16:00',1.66775,1.66788,1.66771,1.66788,48.69,1.66798,1.66814,1.66793,1.66814,49.6,True
'2018-04-13T13:17:00',1.6679,1.66819,1.66773,1.66815,108.38,1.66815,1.66847,1.668,1.66842,104.73,False
'2018-04-13T13:18:00',1.66819,1.66826,1.66802,1.6681,102.77,1.66846,1.66855,1.6683,1.66838,108.04,False
'2018-04-13T13:19:00',1.6681,1.66817,1.66799,1.6681,87.25,1.66837,1.66841,1.66819,1.66826,97.5,False
'2018-04-13T13:20:00',1.66811,1.66812,1.66788,1.66801,113.94,1.66826,1.6683,1.66808,1.66819,91.0,True
'2018-04-13T13:21:00',1.66805,1.66817,1.66797,1.66812,60.01,1.66819,1.66836,1.66815,1.66836,60.0,True
'2018-04-13T13:22:00',1.66816,1.66821,1.66807,1.66818,45.0,1.66836,1.66842,1.66828,1.66839,48.0,False
'2018-04-13T13:23:00',1.66819,1.66825,1.66809,1.66815,69.0,1.66839,1.66842,1.66828,1.66834,81.0,True
'2018-04-13T13:24:00',1.66816,1.6682,1.66811,1.66816,51.83,1.66834,1.66841,1.66832,1.66841,50.0,True
'2018-04-13T13:25:00',1.6682,1.66832,1.66818,1.66823,69.57,1.66841,1.66851,1.66838,1.66845,78.26,True
'2018-04-13T13:26:00',1.66824,1.66838,1.6682,1.66823,66.64,1.66845,1.66861,1.66843,1.66849,68.0,False
'2018-04-13T13:27:00',1.66824,1.66831,1.6681,1.66811,72.42,1.66849,1.66855,1.66837,1.66837,68.5,True
'2018-04-13T13:28:00',1.66813,1.6683,1.66813,1.66824,76.74,1.66837,1.66855,1.66837,1.66848,69.0,True
'2018-04-13T13:29:00',1.66826,1.66833,1.66821,1.66829,73.0,1.66848,1.66853,1.66842,1.6685,75.0,False
'2018-04-13T13:30:00',1.66828,1.66836,1.66797,1.668,113.66,1.6685,1.66857,1.66823,1.66825,127.25,False
'2018-04-13T13:31:00',1.66803,1.66809,1.66785,1.66793,126.81,1.66825,1.66834,1.66805,1.66817,113.5,True
'2018-04-13T13:32:00',1.66796,1.66839,1.66789,1.66795,184.74,1.66815,1.66864,1.6681,1.66815,166.75,True
'2018-04-13T13:33:00',1.66795,1.66816,1.66789,1.66795,143.75,1.66816,1.66834,1.6681,1.66819,124.0,True
'2018-04-13T13:34:00',1.66795,1.66819,1.66795,1.66812,121.85,1.66819,1.66841,1.66819,1.66833,111.5,True
'2018-04-13T13:35:00',1.6681,1.66823,1.66795,1.66817,95.46,1.66833,1.66845,1.66817,1.66844,97.5,False
'2018-04-13T13:36:00',1.66817,1.66822,1.66806,1.66815,102.54,1.66843,1.66846,1.66831,1.66843,107.35,True
'2018-04-13T13:37:00',1.66817,1.66832,1.66811,1.66828,64.88,1.66842,1.66855,1.66836,1.66853,83.1,False
'2018-04-13T13:38:00',1.66828,1.66829,1.66784,1.66784,138.66,1.66854,1.66854,1.66809,1.66809,133.05,False
'2018-04-13T13:39:00',1.66782,1.66792,1.66777,1.66777,79.34,1.66809,1.66817,1.66803,1.66803,101.35,True
'2018-04-13T13:40:00',1.66777,1.66795,1.66775,1.66791,57.51,1.66804,1.66818,1.66803,1.66817,63.15,False
'2018-04-13T13:41:00',1.66791,1.66807,1.66779,1.66789,167.18,1.66815,1.6683,1.66806,1.66814,163.5,True
'2018-04-13T13:42:00',1.66791,1.66809,1.66786,1.66799,104.5,1.66814,1.66834,1.66812,1.66819,120.35,False
'2018-04-13T13:43:00',1.66795,1.66802,1.66778,1.66784,83.81,1.66816,1.66822,1.66799,1.66808,83.89,True
'2018-04-13T13:44:00',1.66784,1.66804,1.66769,1.66803,86.14,1.66811,1.66832,1.66795,1.66832,80.67,False
'2018-04-13T13:45:00',1.66804,1.66806,1.66783,1.66788,40.0,1.66833,1.66833,1.66809,1.66815,43.19,True
'2018-04-13T13:46:00',1.66788,1.66828,1.66788,1.66798,68.82,1.66814,1.66853,1.66814,1.66821,61.1,True
'2018-04-13T13:47:00',1.66796,1.6681,1.6675,1.66806,152.27,1.66821,1.66835,1.66771,1.66833,138.19,False
'2018-04-13T13:48:00',1.66806,1.66811,1.66783,1.66792,97.01,1.66835,1.66838,1.6681,1.66819,94.14,False
'2018-04-13T13:49:00',1.66792,1.66798,1.66744,1.66752,122.34,1.6682,1.66827,1.66773,1.66778,117.54,False
'2018-04-13T13:50:00',1.66755,1.66759,1.66727,1.66746,130.75,1.66782,1.66787,1.66752,1.66773,135.82,False
'2018-04-13T13:51:00',1.66746,1.66746,1.66721,1.66731,111.25,1.66775,1.66775,1.66748,1.6676,99.87,True
'2018-04-13T13:52:00',1.66733,1.66756,1.6673,1.66745,92.25,1.6676,1.66782,1.66757,1.66773,107.24,True
'2018-04-13T13:53:00',1.66748,1.66769,1.66732,1.66749,182.66,1.66773,1.66795,1.66759,1.66778,167.57,True
'2018-04-13T13:54:00',1.66749,1.66785,1.66726,1.66782,153.47,1.66778,1.66809,1.66753,1.66809,166.75,True
'2018-04-13T13:55:00',1.66785,1.66796,1.6678,1.66786,150.5,1.6681,1.66821,1.66807,1.66815,169.44,True
'2018-04-13T13:56:00',1.66791,1.66795,1.66781,1.66792,118.5,1.66815,1.66823,1.66808,1.6682,137.25,True
'2018-04-13T13:57:00',1.66802,1.66831,1.66789,1.66823,182.0,1.66822,1.66851,1.66818,1.66848,205.53,False
'2018-04-13T13:58:00',1.66821,1.66826,1.66794,1.66818,124.0,1.66845,1.66848,1.66822,1.66843,141.73,True
'2018-04-13T13:59:00',1.66817,1.66864,1.66812,1.6686,150.39,1.66843,1.669,1.66841,1.66893,198.43,True
'2018-04-13T14:00:00',1.66861,1.66885,1.66847,1.66885,154.84,1.66893,1.66913,1.66884,1.66911,169.95,True
'2018-04-13T14:01:00',1.66884,1.66918,1.66884,1.66917,138.75,1.66913,1.66945,1.66912,1.66943,136.6,False
'2018-04-13T14:02:00',1.66923,1.66923,1.66904,1.66914,128.5,1.66943,1.66948,1.66927,1.66936,152.24,True
'2018-04-13T14:03:00',1.66914,1.66936,1.66905,1.66936,194.5,1.66936,1.66962,1.66926,1.66962,224.4,False
'2018-04-13T14:04:00',1.66936,1.66965,1.66928,1.66937,134.67,1.6696,1.66988,1.66952,1.66959,137.53,False
'2018-04-13T14:05:00',1.66936,1.66936,1.66866,1.66882,160.87,1.66959,1.66959,1.66888,1.66905,182.99,True
'2018-04-13T14:06:00',1.66883,1.66919,1.6688,1.66918,155.34,1.66905,1.66943,1.66897,1.66942,167.42,False
'2018-04-13T14:07:00',1.66919,1.66922,1.6687,1.66912,154.37,1.66943,1.66943,1.66894,1.66933,162.77,True
'2018-04-13T14:08:00',1.66912,1.66926,1.66908,1.66926,93.99,1.66934,1.66955,1.6693,1.66955,108.99,True
'2018-04-13T14:09:00',1.66928,1.66942,1.66922,1.66933,101.05,1.66954,1.66969,1.66948,1.66961,108.03,True
'2018-04-13T14:10:00',1.66934,1.66949,1.66915,1.66949,123.05,1.66962,1.66975,1.66942,1.66975,107.19,True
'2018-04-13T14:11:00',1.66949,1.6695,1.66929,1.6695,93.4,1.66977,1.66979,1.66956,1.66979,96.5,True
'2018-04-13T14:12:00',1.66951,1.66976,1.66937,1.66976,62.7,1.66978,1.67004,1.66964,1.67004,53.75,True
'2018-04-13T14:13:00',1.66977,1.67009,1.66972,1.66991,105.25,1.67005,1.67034,1.67001,1.67015,114.25,True
'2018-04-13T14:14:00',1.66989,1.67012,1.66978,1.67012,123.55,1.67015,1.67039,1.67004,1.67039,123.0,False
'2018-04-13T14:15:00',1.67015,1.67018,1.66996,1.67002,92.2,1.67042,1.67045,1.67024,1.67026,102.0,False
'2018-04-13T14:16:00',1.67,1.67005,1.66985,1.66998,100.05,1.67026,1.67028,1.67014,1.67024,105.75,False
'2018-04-13T14:17:00',1.66993,1.67011,1.66987,1.66991,73.7,1.67019,1.67037,1.67016,1.67017,79.63,False
'2018-04-13T14:18:00',1.66992,1.66998,1.66967,1.66974,67.0,1.67018,1.67024,1.66996,1.67,73.25,True
'2018-04-13T14:19:00',1.66973,1.66989,1.66957,1.6698,98.2,1.67,1.67014,1.66982,1.67007,103.2,True
'2018-04-13T14:20:00',1.66985,1.67005,1.66982,1.6699,76.5,1.67007,1.6703,1.67007,1.67016,82.5,False
'2018-04-13T14:21:00',1.66989,1.67006,1.66978,1.6698,84.85,1.67016,1.67031,1.67006,1.67007,87.5,False
'2018-04-13T14:22:00',1.66979,1.66979,1.66959,1.66961,54.6,1.67007,1.67007,1.66985,1.66985,56.0,True
'2018-04-13T14:23:00',1.6696,1.67045,1.66956,1.67034,133.85,1.66985,1.67071,1.6698,1.67063,154.38,True
'2018-04-13T14:24:00',1.67035,1.67068,1.67024,1.67066,110.1,1.67064,1.67095,1.67045,1.67091,120.95,True
'2018-04-13T14:25:00',1.67063,1.67122,1.6706,1.67094,139.81,1.67091,1.67147,1.67089,1.67119,139.19,False
'2018-04-13T14:26:00',1.67093,1.67109,1.67076,1.67094,139.82,1.67115,1.67133,1.67103,1.67114,131.69,False
'2018-04-13T14:27:00',1.67095,1.67095,1.67051,1.67062,117.48,1.67114,1.67114,1.67076,1.67088,118.0,True
'2018-04-13T14:28:00',1.67062,1.67091,1.67062,1.6709,46.5,1.67089,1.67117,1.67089,1.67115,50.25,False
'2018-04-13T14:29:00',1.6709,1.67107,1.67061,1.67064,104.92,1.67113,1.67131,1.67089,1.67092,109.11,True
'2018-04-13T14:30:00',1.67067,1.67087,1.67059,1.67085,88.76,1.67095,1.67116,1.67088,1.67112,102.59,True
'2018-04-13T14:31:00',1.67086,1.67109,1.67086,1.67107,89.89,1.67113,1.67136,1.67113,1.67136,100.29,False
'2018-04-13T14:32:00',1.67106,1.67106,1.67066,1.67076,133.06,1.67133,1.67137,1.67094,1.67103,101.56,True
'2018-04-13T14:33:00',1.67076,1.67135,1.67076,1.67135,107.12,1.67103,1.67162,1.67103,1.67162,114.37,True
'2018-04-13T14:34:00',1.67133,1.67166,1.67104,1.6715,115.6,1.67161,1.67193,1.6713,1.6718,117.6,True
'2018-04-13T14:35:00',1.67152,1.67178,1.67149,1.67161,77.0,1.67179,1.67204,1.67173,1.67186,89.03,False
'2018-04-13T14:36:00',1.67164,1.67166,1.67153,1.67155,41.95,1.67189,1.67193,1.67177,1.67181,42.38,True
'2018-04-13T14:37:00',1.67156,1.67169,1.67155,1.67158,60.28,1.67181,1.67197,1.67181,1.67185,51.85,True
'2018-04-13T14:38:00',1.6716,1.6717,1.67153,1.67165,87.75,1.67186,1.67197,1.67182,1.67191,102.19,False
'2018-04-13T14:39:00',1.67165,1.6718,1.67153,1.6716,106.88,1.67193,1.67206,1.67178,1.67182,113.52,False
'2018-04-13T14:40:00',1.6716,1.67163,1.67132,1.67144,76.69,1.67183,1.67185,1.67158,1.6717,80.0,False
'2018-04-13T14:41:00',1.67144,1.67148,1.6713,1.67136,113.02,1.67169,1.67177,1.67158,1.67164,113.61,True
'2018-04-13T14:42:00',1.67134,1.6715,1.67134,1.67139,78.25,1.67161,1.67176,1.67159,1.6716,82.57,True
'2018-04-13T14:43:00',1.67139,1.67154,1.67126,1.67145,71.0,1.67162,1.67179,1.67151,1.67163,76.99,True
'2018-04-13T14:44:00',1.67145,1.67193,1.67142,1.6718,67.19,1.67166,1.67216,1.6716,1.67203,68.82,True
'2018-04-13T14:45:00',1.6718,1.67214,1.6716,1.67211,103.26,1.67202,1.6724,1.67184,1.67239,95.76,False
'2018-04-13T14:46:00',1.67211,1.67211,1.67198,1.67198,49.1,1.67238,1.67239,1.67225,1.67226,47.35,True
'2018-04-13T14:47:00',1.672,1.67243,1.672,1.67225,72.0,1.67227,1.67263,1.67227,1.67244,86.9,False
'2018-04-13T14:48:00',1.67225,1.67225,1.67203,1.67208,70.5,1.67243,1.67243,1.67228,1.67234,85.33,True
'2018-04-13T14:49:00',1.67206,1.67229,1.67206,1.67229,51.5,1.67234,1.67253,1.67233,1.67253,54.25,False
'2018-04-13T14:50:00',1.67231,1.67231,1.67186,1.67186,83.0,1.67253,1.67253,1.67214,1.67214,90.85,False
'2018-04-13T14:51:00',1.67186,1.67197,1.67158,1.67172,95.37,1.67213,1.67223,1.67181,1.67196,103.0,True
'2018-04-13T14:52:00',1.67173,1.67197,1.6717,1.67192,73.0,1.67196,1.67219,1.67194,1.67214,86.2,True
'2018-04-13T14:53:00',1.67192,1.67199,1.67186,1.67192,56.0,1.67213,1.67223,1.67208,1.67217,53.5,True
'2018-04-13T14:54:00',1.67191,1.672,1.67185,1.67197,56.0,1.67217,1.67223,1.67203,1.67217,55.5,False
'2018-04-13T14:55:00',1.67193,1.67196,1.67168,1.67173,64.99,1.67217,1.67217,1.67188,1.67191,63.5,True
'2018-04-13T14:56:00',1.67173,1.67236,1.67165,1.67229,145.87,1.67192,1.67265,1.67185,1.67254,167.36,True
'2018-04-13T14:57:00',1.6723,1.67267,1.67214,1.67245,136.5,1.67257,1.67288,1.67238,1.67273,139.98,False
'2018-04-13T14:58:00',1.67245,1.67257,1.67219,1.67221,130.0,1.67272,1.6728,1.67242,1.67247,154.96,True
'2018-04-13T14:59:00',1.67221,1.67226,1.67203,1.67226,111.25,1.67246,1.67249,1.6723,1.67249,137.08,True
'2018-04-13T15:00:00',1.67218,1.6728,1.67217,1.6728,170.19,1.67249,1.67302,1.6724,1.67301,200.8,True
'2018-04-13T15:01:00',1.67279,1.67294,1.67253,1.67284,179.75,1.67302,1.67319,1.67277,1.67309,178.75,False
'2018-04-13T15:02:00',1.67283,1.67297,1.67272,1.67272,99.12,1.67309,1.67321,1.67302,1.67302,106.1,False
'2018-04-13T15:03:00',1.67276,1.67279,1.67258,1.6727,128.75,1.67302,1.67303,1.67284,1.67296,136.8,True
'2018-04-13T15:04:00',1.67273,1.67273,1.67244,1.67273,124.13,1.67296,1.67296,1.67262,1.67294,121.45,True
'2018-04-13T15:05:00',1.67276,1.67282,1.67258,1.6728,96.75,1.67294,1.67307,1.67279,1.67302,93.0,True
'2018-04-13T15:06:00',1.67279,1.67289,1.67263,1.67281,77.0,1.67302,1.67309,1.67287,1.67303,77.0,True
'2018-04-13T15:07:00',1.67282,1.67304,1.67279,1.67303,67.5,1.67303,1.67325,1.67303,1.67321,73.85,True
'2018-04-13T15:08:00',1.67299,1.67343,1.67294,1.67343,80.86,1.67321,1.6737,1.67321,1.6737,70.1,False
'2018-04-13T15:09:00',1.67343,1.67354,1.67299,1.67307,188.89,1.6737,1.67375,1.67319,1.6733,192.54,True
'2018-04-13T15:10:00',1.67308,1.67378,1.673,1.67356,157.25,1.67332,1.67403,1.67323,1.67384,165.17,False
'2018-04-13T15:11:00',1.67353,1.67365,1.67345,1.67355,100.85,1.67381,1.67392,1.67373,1.67383,116.17,False
'2018-04-13T15:12:00',1.67355,1.67355,1.67324,1.67335,75.25,1.6738,1.6738,1.67348,1.67362,91.12,True
'2018-04-13T15:13:00',1.67337,1.67344,1.6733,1.67343,62.5,1.67363,1.67371,1.67357,1.67371,85.15,True
'2018-04-13T15:14:00',1.67343,1.67369,1.67337,1.6735,73.0,1.6737,1.67396,1.67364,1.67377,76.6,True
'2018-04-13T15:15:00',1.67348,1.67358,1.67317,1.67358,117.25,1.67377,1.67385,1.67344,1.67385,133.69,False
'2018-04-13T15:16:00',1.67359,1.67363,1.67337,1.67349,95.1,1.67386,1.6739,1.67367,1.67377,99.25,False
'2018-04-13T15:17:00',1.67348,1.67354,1.67311,1.67325,95.38,1.67376,1.67382,1.67339,1.67355,110.87,False
'2018-04-13T15:18:00',1.67326,1.67326,1.6728,1.67312,140.29,1.67356,1.67356,1.67308,1.67342,152.4,True
'2018-04-13T15:19:00',1.67313,1.67357,1.67288,1.67353,129.0,1.67343,1.67385,1.67316,1.67381,130.68,True
'2018-04-13T15:20:00',1.67356,1.67371,1.67349,1.6736,107.9,1.67384,1.67401,1.67379,1.67388,105.69,False
'2018-04-13T15:21:00',1.67361,1.67364,1.67331,1.67337,80.07,1.67388,1.67392,1.67361,1.67365,91.72,True
'2018-04-13T15:22:00',1.67337,1.67375,1.67324,1.67371,133.5,1.67363,1.67399,1.67352,1.67399,150.06,True
'2018-04-13T15:23:00',1.67369,1.67414,1.67369,1.67393,121.62,1.67399,1.67436,1.67399,1.67418,126.28,True
'2018-04-13T15:24:00',1.67394,1.67406,1.67383,1.67398,105.5,1.67421,1.67429,1.67407,1.67422,144.98,True
'2018-04-13T15:25:00',1.67398,1.67424,1.67394,1.67411,99.5,1.67421,1.6745,1.6742,1.67435,147.4,True
'2018-04-13T15:26:00',1.6741,1.67444,1.6741,1.67414,124.23,1.67435,1.6747,1.67434,1.67443,132.61,True
'2018-04-13T15:27:00',1.67416,1.67431,1.67405,1.67417,76.37,1.67444,1.67457,1.67433,1.67445,87.17,False
'2018-04-13T15:28:00',1.67417,1.67432,1.67378,1.67383,95.48,1.67443,1.67458,1.67403,1.67407,91.69,True
'2018-04-13T15:29:00',1.67384,1.67391,1.67335,1.67385,145.64,1.67407,1.67419,1.67364,1.67415,142.48,True
'2018-04-13T15:30:00',1.67385,1.67421,1.67385,1.67408,124.82,1.67412,1.67448,1.67412,1.67437,139.44,False
'2018-04-13T15:31:00',1.67409,1.6742,1.67382,1.67383,112.88,1.67438,1.67443,1.67407,1.6741,113.3,True
'2018-04-13T15:32:00',1.67385,1.67395,1.67367,1.67385,108.67,1.67411,1.67423,1.67392,1.67411,98.25,True
'2018-04-13T15:33:00',1.67387,1.67439,1.67373,1.67435,82.75,1.6741,1.67463,1.67398,1.67461,82.75,True
'2018-04-13T15:34:00',1.67433,1.6745,1.67418,1.67436,150.75,1.67456,1.67481,1.67441,1.67463,133.26,True
'2018-04-13T15:35:00',1.67435,1.67489,1.6743,1.67486,181.32,1.67463,1.67518,1.6746,1.67517,144.32,True
'2018-04-13T15:36:00',1.67486,1.6749,1.67475,1.67488,89.0,1.67515,1.67519,1.67504,1.67517,119.43,False
'2018-04-13T15:37:00',1.67486,1.67487,1.67436,1.67437,78.53,1.67517,1.67518,1.67465,1.67466,91.05,True
'2018-04-13T15:38:00',1.67436,1.67482,1.67431,1.67466,113.88,1.67466,1.67509,1.67458,1.67494,154.01,True
'2018-04-13T15:39:00',1.67471,1.67483,1.67466,1.67469,115.45,1.67497,1.67509,1.67492,1.67496,126.63,True
'2018-04-13T15:40:00',1.67466,1.67492,1.67466,1.67483,89.44,1.67496,1.67517,1.67494,1.67512,114.56,True
'2018-04-13T15:41:00',1.67484,1.67494,1.67473,1.67488,135.0,1.67513,1.6752,1.67493,1.67507,155.14,False
'2018-04-13T15:42:00',1.67486,1.67512,1.67471,1.67485,114.5,1.67507,1.67537,1.67498,1.67511,128.89,True
'2018-04-13T15:43:00',1.67489,1.675,1.67458,1.67488,207.5,1.67515,1.6753,1.67482,1.67517,174.7,False
'2018-04-13T15:44:00',1.67489,1.67492,1.67459,1.67465,285.12,1.67519,1.6752,1.67486,1.67492,219.1,False
'2018-04-13T15:45:00',1.67467,1.67481,1.67444,1.67448,202.85,1.67492,1.67508,1.67469,1.67472,174.25,True
'2018-04-13T15:46:00',1.67448,1.67514,1.67448,1.67514,138.29,1.67473,1.67538,1.67473,1.67538,124.5,False
'2018-04-13T15:47:00',1.67512,1.67517,1.67485,1.67501,180.99,1.67539,1.67541,1.6751,1.67528,147.0,False
'2018-04-13T15:48:00',1.67501,1.67501,1.67457,1.67461,167.06,1.67528,1.67528,1.67481,1.67487,135.0,True
'2018-04-13T15:49:00',1.67463,1.67477,1.67457,1.67466,96.0,1.6749,1.67502,1.67481,1.67489,95.5,True
'2018-04-13T15:50:00',1.67466,1.6748,1.67457,1.67468,63.0,1.67486,1.67509,1.67481,1.67495,66.3,False
'2018-04-13T15:51:00',1.67468,1.67476,1.67445,1.67445,66.5,1.67497,1.67504,1.67467,1.67469,65.0,True
'2018-04-13T15:52:00',1.67445,1.67465,1.67439,1.67459,76.25,1.6747,1.67493,1.67462,1.67485,74.8,True
'2018-04-13T15:53:00',1.67459,1.67504,1.67459,1.67464,113.5,1.67488,1.67533,1.67488,1.67494,128.77,True
'2018-04-13T15:54:00',1.67466,1.67473,1.6746,1.6747,45.5,1.67493,1.675,1.67488,1.67499,46.25,True
'2018-04-13T15:55:00',1.67469,1.67529,1.67467,1.67522,141.75,1.67496,1.67553,1.67494,1.67546,176.76,True
'2018-04-13T15:56:00',1.67515,1.67558,1.67501,1.6754,148.0,1.67542,1.67583,1.67529,1.67563,163.79,False
'2018-04-13T15:57:00',1.67537,1.67537,1.67521,1.67534,162.25,1.6756,1.67563,1.67548,1.67559,199.9,False
'2018-04-13T15:58:00',1.67534,1.67542,1.67515,1.67515,89.37,1.67561,1.67569,1.67543,1.67543,100.0,True
'2018-04-13T15:59:00',1.67515,1.67553,1.67512,1.67522,168.0,1.67542,1.67586,1.6754,1.67568,188.16,False
'2018-04-13T16:00:00',1.67523,1.67556,1.67504,1.67519,176.04,1.6757,1.67587,1.67531,1.67547,162.59,True
'2018-04-13T16:01:00',1.67518,1.67543,1.67518,1.67522,91.0,1.67547,1.6757,1.67546,1.67551,88.5,True
'2018-04-13T16:02:00',1.67521,1.67548,1.67519,1.67524,75.6,1.67551,1.67577,1.67548,1.67551,73.0,True
'2018-04-13T16:03:00',1.67527,1.67555,1.67518,1.67545,114.25,1.67554,1.67582,1.67546,1.67573,116.22,False
'2018-04-13T16:04:00',1.67544,1.6756,1.67533,1.67545,111.2,1.67573,1.67586,1.67559,1.6757,114.15,True
'2018-04-13T16:05:00',1.67548,1.67568,1.67546,1.67564,103.0,1.67573,1.67594,1.67572,1.67592,98.5,False
'2018-04-13T16:06:00',1.67564,1.67584,1.67536,1.67546,115.28,1.67589,1.67611,1.67562,1.67571,100.5,False
'2018-04-13T16:07:00',1.67545,1.67562,1.6752,1.67542,184.85,1.6757,1.67588,1.67547,1.67568,143.5,True
'2018-04-13T16:08:00',1.67538,1.67563,1.6752,1.67562,166.03,1.67566,1.67588,1.67546,1.67588,135.6,True
'2018-04-13T16:09:00',1.67563,1.67572,1.67525,1.67571,192.47,1.67589,1.67599,1.67556,1.67599,167.25,True
'2018-04-13T16:10:00',1.67572,1.67595,1.67545,1.67594,191.21,1.67599,1.67624,1.67575,1.67623,192.05,False
'2018-04-13T16:11:00',1.67594,1.67613,1.67579,1.67596,139.95,1.67625,1.67643,1.67608,1.67617,143.7,False
'2018-04-13T16:12:00',1.67592,1.67597,1.67552,1.67565,157.32,1.67621,1.67625,1.67578,1.67592,137.75,False
'2018-04-13T16:13:00',1.67558,1.67568,1.6754,1.67555,111.81,1.67585,1.67596,1.67566,1.67581,100.1,False
'2018-04-13T16:14:00',1.67554,1.6756,1.67527,1.67527,99.31,1.6758,1.67585,1.67551,1.67551,94.6,True
'2018-04-13T16:15:00',1.67526,1.67543,1.67509,1.67534,76.5,1.67551,1.67567,1.67536,1.67558,71.35,True
'2018-04-13T16:16:00',1.67536,1.6756,1.67524,1.67558,102.87,1.6756,1.67585,1.67551,1.67585,104.75,False
'2018-04-13T16:17:00',1.67558,1.67562,1.67531,1.67532,97.12,1.67583,1.67589,1.67558,1.67558,106.55,False
'2018-04-13T16:18:00',1.67531,1.67564,1.67528,1.67531,102.75,1.67558,1.67591,1.67555,1.67558,105.7,True
'2018-04-13T16:19:00',1.6753,1.67558,1.67525,1.67536,70.5,1.67558,1.67587,1.67552,1.67563,74.94,False
'2018-04-13T16:20:00',1.67535,1.67553,1.6752,1.67532,145.2,1.67562,1.67579,1.67546,1.67561,161.52,False
'2018-04-13T16:21:00',1.67535,1.67542,1.67502,1.6752,135.35,1.67561,1.67569,1.67525,1.67548,136.87,True
'2018-04-13T16:22:00',1.67521,1.67568,1.67521,1.67548,102.0,1.67548,1.67595,1.67548,1.67576,103.0,False
'2018-04-13T16:23:00',1.67548,1.67551,1.67526,1.67541,70.25,1.67575,1.67575,1.67551,1.67568,75.25,False
'2018-04-13T16:24:00',1.67538,1.67538,1.67509,1.67513,82.1,1.67567,1.67567,1.67536,1.67541,90.5,False
'2018-04-13T16:25:00',1.6751,1.67519,1.67496,1.67511,94.49,1.67538,1.67545,1.67523,1.6754,102.0,False
'2018-04-13T16:26:00',1.67512,1.67522,1.67483,1.67508,124.5,1.67538,1.67542,1.67505,1.67536,134.35,False
'2018-04-13T16:27:00',1.67505,1.67516,1.67492,1.67493,96.12,1.67535,1.67546,1.67521,1.67521,99.75,True
'2018-04-13T16:28:00',1.67489,1.67511,1.67489,1.67501,123.69,1.67517,1.67539,1.67517,1.67525,126.25,False
'2018-04-13T16:29:00',1.67501,1.67501,1.67473,1.67483,134.89,1.67524,1.67526,1.67499,1.6751,141.75,False
'2018-04-13T16:30:00',1.67484,1.67498,1.67468,1.67474,107.0,1.67511,1.67525,1.67499,1.675,107.0,True
'2018-04-13T16:31:00',1.67473,1.67502,1.67473,1.67502,115.0,1.67502,1.6753,1.675,1.6753,124.5,True
'2018-04-13T16:32:00',1.67505,1.6758,1.67486,1.67524,150.19,1.67533,1.67609,1.67514,1.6755,161.8,False
'2018-04-13T16:33:00',1.67522,1.67522,1.67473,1.67482,139.92,1.67549,1.67549,1.67498,1.6751,128.94,False
'2018-04-13T16:34:00',1.6748,1.6748,1.67453,1.67458,135.79,1.67508,1.67508,1.6748,1.67485,126.0,False
'2018-04-13T16:35:00',1.67453,1.67466,1.67441,1.67447,121.0,1.6748,1.6749,1.67468,1.67474,118.0,False
'2018-04-13T16:36:00',1.67442,1.67447,1.67439,1.67443,104.99,1.67471,1.67476,1.67466,1.67468,115.15,False
'2018-04-13T16:37:00',1.6744,1.67447,1.6742,1.67423,107.18,1.67469,1.67471,1.67446,1.67449,116.94,True
'2018-04-13T16:38:00',1.67423,1.67439,1.67422,1.67431,100.03,1.67448,1.67465,1.67448,1.67458,88.75,False
'2018-04-13T16:39:00',1.67431,1.67432,1.67411,1.67414,176.59,1.67458,1.67462,1.67439,1.67442,144.76,False
'2018-04-13T16:40:00',1.67416,1.67423,1.67406,1.6741,170.56,1.67442,1.6745,1.67434,1.67437,141.69,False
'2018-04-13T16:41:00',1.67409,1.67428,1.67398,1.67405,160.01,1.67437,1.67456,1.67426,1.67435,136.6,False
'2018-04-13T16:42:00',1.67406,1.67416,1.67378,1.67381,96.25,1.67434,1.67444,1.67404,1.67408,110.95,True
'2018-04-13T16:43:00',1.67381,1.67394,1.67366,1.67393,138.19,1.67409,1.67423,1.67392,1.67422,181.28,False
'2018-04-13T16:44:00',1.67392,1.674,1.67383,1.67387,101.94,1.67423,1.67428,1.67409,1.67414,114.32,False
'2018-04-13T16:45:00',1.67389,1.6739,1.67367,1.67377,121.1,1.67414,1.67417,1.67396,1.67402,119.24,True
'2018-04-13T16:46:00',1.67378,1.6739,1.67366,1.6738,115.4,1.67403,1.67416,1.67393,1.67408,115.94,False
'2018-04-13T16:47:00',1.67381,1.67383,1.67352,1.67368,112.74,1.67408,1.6741,1.67379,1.67395,105.75,False
'2018-04-13T16:48:00',1.67366,1.67383,1.67343,1.67353,146.67,1.67394,1.67406,1.67369,1.6738,150.45,True
'2018-04-13T16:49:00',1.67353,1.6737,1.67352,1.67363,130.63,1.67382,1.67397,1.67381,1.67389,165.72,True
'2018-04-13T16:50:00',1.67361,1.67387,1.67359,1.67369,118.29,1.67389,1.67416,1.67388,1.67396,144.87,False
'2018-04-13T16:51:00',1.67369,1.67385,1.67345,1.67345,92.88,1.67398,1.67412,1.67372,1.67374,92.35,False
'2018-04-13T16:52:00',1.67345,1.67357,1.6734,1.67346,110.26,1.67373,1.67384,1.67366,1.67372,113.69,False
'2018-04-13T16:53:00',1.67342,1.67352,1.67326,1.67336,99.13,1.67368,1.6738,1.67353,1.67362,93.75,True
'2018-04-13T16:54:00',1.67334,1.67342,1.67329,1.67337,80.0,1.67361,1.67369,1.67354,1.67366,82.05,True
'2018-04-13T16:55:00',1.67337,1.67366,1.67332,1.67365,102.37,1.67364,1.67394,1.67359,1.67391,111.5,False
'2018-04-13T16:56:00',1.67364,1.67367,1.67352,1.67359,95.0,1.67391,1.67394,1.6738,1.67388,109.35,True
'2018-04-13T16:57:00',1.6736,1.67414,1.6736,1.67383,227.0,1.67389,1.67443,1.67389,1.67413,231.82,True
'2018-04-13T16:58:00',1.67383,1.67424,1.67373,1.67424,251.85,1.67413,1.67451,1.674,1.67451,272.14,True
'2018-04-13T16:59:00',1.67423,1.67458,1.67405,1.67455,178.1,1.67451,1.67484,1.6743,1.67481,184.69,False
'2018-04-13T17:00:00',1.67457,1.67459,1.67417,1.67422,251.69,1.67483,1.67487,1.67443,1.67445,251.8,True
'2018-04-13T17:01:00',1.67427,1.67449,1.67405,1.67438,211.26,1.67448,1.67474,1.67431,1.67466,212.88,False
'2018-04-13T17:02:00',1.67441,1.67463,1.67422,1.67432,233.94,1.67467,1.67492,1.67452,1.67461,239.69,True
'2018-04-13T17:03:00',1.67442,1.67516,1.67442,1.67513,181.52,1.67468,1.67544,1.67468,1.67541,171.0,True
'2018-04-13T17:04:00',1.67514,1.67551,1.675,1.67537,207.32,1.67541,1.67578,1.67528,1.67562,200.75,True
'2018-04-13T17:05:00',1.67534,1.67613,1.67523,1.67612,159.62,1.67561,1.67638,1.67549,1.67638,154.56,False
'2018-04-13T17:06:00',1.67613,1.67625,1.67561,1.67565,182.34,1.67636,1.67651,1.67587,1.67594,185.25,False
'2018-04-13T17:07:00',1.67567,1.67574,1.67553,1.67561,169.77,1.67594,1.67601,1.6758,1.6759,151.0,False
'2018-04-13T17:08:00',1.67558,1.67567,1.67553,1.67555,192.95,1.67589,1.67598,1.67584,1.67585,142.75,True
'2018-04-13T17:09:00',1.67554,1.67577,1.67546,1.67559,132.31,1.67584,1.67607,1.67573,1.67589,114.37,True
'2018-04-13T17:10:00',1.67561,1.67575,1.67552,1.67569,137.74,1.67589,1.67606,1.67581,1.67601,108.25,False
'2018-04-13T17:11:00',1.67569,1.67569,1.67531,1.67531,161.6,1.67599,1.67601,1.67558,1.6756,142.25,True
'2018-04-13T17:12:00',1.67533,1.67544,1.67533,1.67536,91.5,1.67561,1.67573,1.67561,1.67565,95.0,False
'2018-04-13T17:13:00',1.67537,1.67547,1.67515,1.67515,125.37,1.67566,1.67575,1.67544,1.67544,137.5,False
'2018-04-13T17:14:00',1.67516,1.67527,1.67501,1.67511,107.0,1.67545,1.67555,1.67525,1.67535,116.5,False
'2018-04-13T17:15:00',1.67511,1.67525,1.67492,1.67496,100.04,1.67534,1.67552,1.6752,1.67526,103.25,False
'2018-04-13T17:16:00',1.67496,1.67521,1.67483,1.6749,113.85,1.67524,1.67549,1.67511,1.67518,115.75,True
'2018-04-13T17:17:00',1.67489,1.67514,1.67487,1.67514,70.0,1.67517,1.67541,1.67517,1.67541,70.0,True
'2018-04-13T17:18:00',1.67514,1.67527,1.67511,1.67514,78.75,1.67543,1.67557,1.67534,1.67542,76.87,False
'2018-04-13T17:19:00',1.67514,1.67521,1.67505,1.67505,96.5,1.67541,1.67551,1.6753,1.67531,92.2,True
'2018-04-13T17:20:00',1.67506,1.67513,1.67486,1.67507,114.5,1.67533,1.67538,1.6751,1.67533,113.5,True
'2018-04-13T17:21:00',1.67507,1.67531,1.67506,1.67522,105.0,1.67535,1.67555,1.6753,1.67549,103.19,False
'2018-04-13T17:22:00',1.67521,1.67534,1.67512,1.67517,110.5,1.67547,1.67564,1.67537,1.67545,99.0,True
'2018-04-13T17:23:00',1.67516,1.67543,1.67515,1.67531,63.0,1.67542,1.67571,1.67542,1.67553,59.0,True
'2018-04-13T17:24:00',1.67531,1.67541,1.6752,1.67538,104.25,1.67557,1.67565,1.67548,1.67563,103.56,True
'2018-04-13T17:25:00',1.67539,1.67559,1.67537,1.67558,95.5,1.67564,1.67585,1.6756,1.67577,100.1,True
'2018-04-13T17:26:00',1.67558,1.67578,1.67556,1.67569,117.0,1.67576,1.67599,1.67573,1.67586,130.6,True
'2018-04-13T17:27:00',1.67566,1.67577,1.67565,1.67571,99.0,1.67584,1.67596,1.67584,1.67591,105.84,False
'2018-04-13T17:28:00',1.67572,1.67587,1.67552,1.67566,98.0,1.67593,1.67607,1.67574,1.67589,100.5,True
'2018-04-13T17:29:00',1.67565,1.67589,1.67559,1.67584,131.55,1.67588,1.67616,1.67583,1.67613,122.37,True
'2018-04-13T17:30:00',1.67585,1.67591,1.67568,1.67584,123.67,1.67612,1.67618,1.67594,1.67614,117.0,True
'2018-04-13T17:31:00',1.67584,1.67594,1.67575,1.67588,106.39,1.6761,1.67621,1.67598,1.6762,95.38,True
'2018-04-13T17:32:00',1.67588,1.6761,1.67586,1.67595,100.04,1.6762,1.67636,1.67616,1.67623,106.89,False
'2018-04-13T17:33:00',1.67593,1.67596,1.67577,1.6759,129.46,1.67621,1.67624,1.67605,1.67618,110.88,True
'2018-04-13T17:34:00',1.67589,1.6761,1.67589,1.6761,105.14,1.67617,1.67636,1.67617,1.67635,117.54,False
'2018-04-13T17:35:00',1.67608,1.67618,1.67602,1.67603,69.88,1.67635,1.67643,1.67629,1.67631,68.26,False
'2018-04-13T17:36:00',1.67604,1.67607,1.67589,1.67596,57.97,1.67631,1.67633,1.67617,1.67624,55.0,True
'2018-04-13T17:37:00',1.67594,1.67601,1.67584,1.67597,113.68,1.67622,1.6763,1.67611,1.67626,99.5,True
'2018-04-13T17:38:00',1.676,1.67612,1.67594,1.67612,119.06,1.67628,1.67638,1.67621,1.67631,115.76,True
'2018-04-13T17:39:00',1.67612,1.67614,1.67601,1.6761,42.0,1.67634,1.6764,1.67628,1.67636,42.0,True
'2018-04-13T17:40:00',1.67607,1.67613,1.67606,1.67613,24.0,1.67633,1.67641,1.67633,1.6764,26.5,False
'2018-04-13T17:41:00',1.67612,1.6762,1.67608,1.6761,50.5,1.6764,1.67645,1.67633,1.67637,53.5,True
'2018-04-13T17:42:00',1.67614,1.67642,1.67609,1.67639,44.5,1.67634,1.67666,1.67633,1.67663,44.5,True
'2018-04-13T17:43:00',1.67638,1.67663,1.67623,1.67656,68.57,1.67663,1.67689,1.6765,1.67683,65.0,True
'2018-04-13T17:44:00',1.67656,1.67694,1.67647,1.67692,113.91,1.67681,1.67719,1.67674,1.67719,110.93,False
'2018-04-13T17:45:00',1.67695,1.67712,1.67664,1.67684,139.65,1.67722,1.67739,1.67681,1.67711,133.0,True
'2018-04-13T17:46:00',1.67687,1.67705,1.67666,1.67688,115.67,1.67713,1.67733,1.67692,1.67715,115.13,True
'2018-04-13T17:47:00',1.67689,1.67697,1.67684,1.67693,63.75,1.67715,1.6772,1.6771,1.67719,61.0,True
'2018-04-13T17:48:00',1.67692,1.67725,1.67692,1.67723,64.75,1.67718,1.67752,1.67718,1.67748,60.5,False
'2018-04-13T17:49:00',1.67722,1.67722,1.67674,1.67675,76.25,1.67746,1.67746,1.67699,1.67699,72.0,True
'2018-04-13T17:50:00',1.67677,1.67694,1.67671,1.67678,97.5,1.67699,1.67717,1.67688,1.67702,93.5,True
'2018-04-13T17:51:00',1.67678,1.67718,1.67678,1.67697,128.75,1.67703,1.67745,1.67701,1.67727,125.0,False
'2018-04-13T17:52:00',1.67697,1.67697,1.67673,1.67692,88.75,1.67725,1.67725,1.67698,1.67722,94.05,True
'2018-04-13T17:53:00',1.67689,1.67697,1.67682,1.67695,85.5,1.67716,1.67725,1.6771,1.67722,87.05,True
'2018-04-13T17:54:00',1.67695,1.6771,1.67683,1.6771,84.5,1.67723,1.67739,1.67706,1.67739,87.75,False
'2018-04-13T17:55:00',1.6771,1.67711,1.67693,1.67703,78.25,1.67737,1.67738,1.67722,1.67729,72.5,False
'2018-04-13T17:56:00',1.67702,1.67704,1.67687,1.67687,57.5,1.67729,1.67731,1.67715,1.67718,51.4,False
'2018-04-13T17:57:00',1.67687,1.67695,1.67663,1.67667,53.75,1.67716,1.67724,1.67693,1.67696,51.0,False
'2018-04-13T17:58:00',1.67668,1.67668,1.67641,1.67646,67.12,1.67696,1.67698,1.67668,1.67672,69.0,False
'2018-04-13T17:59:00',1.67646,1.67647,1.67617,1.67623,97.39,1.67673,1.67673,1.67644,1.67654,102.25,False
'2018-04-13T18:00:00',1.67626,1.67635,1.67603,1.6762,97.5,1.67655,1.67663,1.67633,1.67647,104.25,False
'2018-04-13T18:01:00',1.6762,1.67632,1.67594,1.67594,62.2,1.67645,1.67657,1.67624,1.67624,61.5,True
'2018-04-13T18:02:00',1.67596,1.67641,1.67593,1.6764,58.69,1.67624,1.67667,1.67621,1.67667,59.75,False
'2018-04-13T18:03:00',1.67641,1.67641,1.67624,1.67633,76.56,1.67667,1.67667,1.67653,1.67661,71.0,False
'2018-04-13T18:04:00',1.67632,1.67633,1.67619,1.6763,71.26,1.67659,1.67661,1.67647,1.67658,62.0,False
'2018-04-13T18:05:00',1.67627,1.67629,1.67611,1.67618,48.45,1.67657,1.67657,1.67636,1.67645,46.5,True
'2018-04-13T18:06:00',1.67618,1.67643,1.67615,1.6764,92.9,1.67643,1.67668,1.67641,1.67665,86.5,True
'2018-04-13T18:07:00',1.67638,1.67663,1.67628,1.67663,124.81,1.67665,1.67691,1.67653,1.67691,103.46,True
'2018-04-13T18:08:00',1.67661,1.6772,1.6765,1.67699,101.46,1.6769,1.6775,1.67679,1.67729,92.12,False
'2018-04-13T18:09:00',1.67699,1.67699,1.67682,1.67682,33.78,1.67729,1.67729,1.67712,1.67712,32.32,True
'2018-04-13T18:10:00',1.67681,1.67708,1.67673,1.67703,102.57,1.67709,1.67738,1.67703,1.67733,103.91,True
'2018-04-13T18:11:00',1.67704,1.67724,1.67701,1.67711,103.72,1.67734,1.67752,1.67729,1.6774,88.5,True
'2018-04-13T18:12:00',1.67711,1.67745,1.67708,1.67713,75.48,1.6774,1.67773,1.67737,1.6774,74.12,False
'2018-04-13T18:13:00',1.67712,1.67714,1.67705,1.67711,39.0,1.67739,1.67739,1.67724,1.67737,39.1,False
'2018-04-13T18:14:00',1.67711,1.67714,1.67702,1.67707,63.09,1.67736,1.67741,1.6773,1.67731,53.0,True
'2018-04-13T18:15:00',1.67707,1.67728,1.67706,1.67715,47.95,1.67732,1.67756,1.67732,1.67744,45.0,False
'2018-04-13T18:16:00',1.67716,1.67729,1.6771,1.6771,77.0,1.67745,1.67755,1.67735,1.67735,81.62,True
'2018-04-13T18:17:00',1.6771,1.67718,1.67707,1.67713,49.2,1.67736,1.67744,1.67734,1.67741,44.0,True
'2018-04-13T18:18:00',1.67713,1.67716,1.67705,1.67714,64.2,1.67742,1.67743,1.67733,1.6774,61.0,True
'2018-04-13T18:19:00',1.67716,1.67757,1.67714,1.67757,82.5,1.6774,1.67781,1.67737,1.67781,85.25,False
'2018-04-13T18:20:00',1.67758,1.67764,1.6774,1.67751,81.75,1.67785,1.67792,1.67768,1.67779,83.5,False
'2018-04-13T18:21:00',1.67752,1.67758,1.6774,1.67744,34.0,1.6778,1.67785,1.67769,1.67771,34.0,False
'2018-04-13T18:22:00',1.67742,1.67749,1.67734,1.67741,45.0,1.67769,1.67774,1.67762,1.67767,44.5,True
'2018-04-13T18:23:00',1.67741,1.67745,1.67733,1.67744,37.0,1.67768,1.67773,1.67761,1.67773,34.0,False
'2018-04-13T18:24:00',1.67744,1.67752,1.67725,1.67744,77.75,1.67772,1.67781,1.6775,1.67769,70.8,True
'2018-04-13T18:25:00',1.67742,1.67755,1.6774,1.67752,41.5,1.67769,1.67782,1.67766,1.67777,37.5,True
'2018-04-13T18:26:00',1.67751,1.67756,1.6775,1.67755,33.0,1.67777,1.67782,1.67775,1.67781,31.0,True
'2018-04-13T18:27:00',1.67755,1.67788,1.67755,1.67788,75.07,1.67779,1.67815,1.67779,1.67815,79.25,False
'2018-04-13T18:28:00',1.67788,1.67788,1.67769,1.67773,71.18,1.67814,1.67814,1.67798,1.678,73.0,False
'2018-04-13T18:29:00',1.67772,1.67776,1.67725,1.67755,95.75,1.67799,1.67803,1.67754,1.67783,96.5,True
'2018-04-13T18:30:00',1.67754,1.67789,1.67748,1.67779,99.75,1.67781,1.67814,1.67776,1.67806,100.0,False
'2018-04-13T18:31:00',1.67779,1.67783,1.67766,1.67767,84.0,1.67805,1.6781,1.67792,1.67792,90.0,False
'2018-04-13T18:32:00',1.67765,1.67769,1.6776,1.67768,24.0,1.67792,1.67793,1.67784,1.6779,24.5,False
'2018-04-13T18:33:00',1.67768,1.67769,1.67742,1.67746,56.62,1.67788,1.6779,1.67765,1.67769,56.0,True
'2018-04-13T18:34:00',1.67746,1.67785,1.67739,1.67785,94.35,1.67766,1.67811,1.67763,1.67811,93.25,False
'2018-04-13T18:35:00',1.67782,1.6779,1.67758,1.67784,77.37,1.67804,1.67817,1.67785,1.6781,75.5,True
'2018-04-13T18:36:00',1.67785,1.67795,1.67773,1.67787,96.12,1.67814,1.67819,1.67798,1.67812,94.25,True
'2018-04-13T18:37:00',1.67789,1.67812,1.67776,1.67799,115.0,1.67817,1.67838,1.678,1.67826,126.0,False
'2018-04-13T18:38:00',1.67799,1.67799,1.67778,1.67782,113.5,1.67829,1.67829,1.67805,1.67811,130.25,True
'2018-04-13T18:39:00',1.67784,1.67826,1.67779,1.67824,77.5,1.67811,1.67851,1.67808,1.67851,84.25,False
'2018-04-13T18:40:00',1.67826,1.67832,1.67791,1.67804,83.31,1.67851,1.67859,1.67819,1.67832,90.6,False
'2018-04-13T18:41:00',1.67806,1.67814,1.67789,1.67799,74.0,1.67833,1.67842,1.67815,1.67824,76.85,False
'2018-04-13T18:42:00',1.67791,1.67801,1.67785,1.67793,101.5,1.67817,1.67828,1.67812,1.67817,96.75,True
'2018-04-13T18:43:00',1.67795,1.678,1.67784,1.67793,83.5,1.67818,1.67828,1.67809,1.6782,81.5,True
'2018-04-13T18:44:00',1.67794,1.67806,1.67789,1.67799,53.5,1.67819,1.67831,1.67813,1.67826,53.0,False
'2018-04-13T18:45:00',1.67799,1.67812,1.67789,1.67794,58.0,1.67825,1.67837,1.67814,1.67819,60.0,False
'2018-04-13T18:46:00',1.67792,1.678,1.67789,1.6779,34.0,1.67817,1.67826,1.67814,1.67814,34.5,True
'2018-04-13T18:47:00',1.67792,1.67799,1.67786,1.67797,43.0,1.67815,1.67824,1.67812,1.67823,44.5,True
'2018-04-13T18:48:00',1.67795,1.67809,1.67795,1.67798,56.0,1.67821,1.67832,1.67821,1.67826,58.5,True
'2018-04-13T18:49:00',1.67802,1.67834,1.67799,1.67801,65.0,1.67828,1.67859,1.67821,1.67822,64.5,False
'2018-04-13T18:50:00',1.67799,1.67799,1.67771,1.6778,117.5,1.67822,1.67822,1.67794,1.67802,114.5,False
'2018-04-13T18:51:00',1.6778,1.6779,1.67778,1.6778,71.0,1.67801,1.67811,1.67801,1.67801,72.5,True
'2018-04-13T18:52:00',1.6778,1.67816,1.67777,1.67813,87.0,1.67802,1.67842,1.67799,1.67836,87.5,False
'2018-04-13T18:53:00',1.67815,1.67815,1.67798,1.67804,69.5,1.67836,1.67836,1.6782,1.6783,74.75,True
'2018-04-13T18:54:00',1.67804,1.67813,1.67796,1.67813,72.5,1.67831,1.67841,1.67823,1.67841,74.25,True
'2018-04-13T18:55:00',1.67813,1.67852,1.67813,1.67852,86.0,1.6784,1.6788,1.6784,1.6788,97.69,False
'2018-04-13T18:56:00',1.67854,1.67876,1.67847,1.67851,106.5,1.6788,1.67903,1.67875,1.67879,119.52,False
'2018-04-13T18:57:00',1.67853,1.67864,1.67841,1.67841,208.5,1.67881,1.6789,1.67869,1.6787,251.05,True
'2018-04-13T18:58:00',1.67841,1.67895,1.6784,1.67872,162.0,1.67871,1.67923,1.67869,1.67899,211.58,True
'2018-04-13T18:59:00',1.67873,1.67899,1.67873,1.67888,124.19,1.67899,1.67929,1.67898,1.67922,140.83,True
'2018-04-13T19:00:00',1.67891,1.67934,1.67891,1.67898,152.76,1.67927,1.67971,1.67924,1.67929,193.37,False
'2018-04-13T19:01:00',1.67898,1.67905,1.67885,1.67886,226.63,1.6793,1.67936,1.67917,1.67919,195.0,False
'2018-04-13T19:02:00',1.67886,1.67895,1.67884,1.67884,182.63,1.67918,1.67929,1.67918,1.67918,133.76,True
'2018-04-13T19:03:00',1.67884,1.67906,1.67884,1.67893,162.71,1.67918,1.67942,1.67917,1.67924,159.91,False
'2018-04-13T19:04:00',1.67893,1.67893,1.67866,1.67871,181.73,1.67925,1.67925,1.67898,1.67902,175.9,False
'2018-04-13T19:05:00',1.67871,1.67874,1.67855,1.67855,155.33,1.67901,1.67907,1.67888,1.67889,139.14,False
'2018-04-13T19:06:00',1.67859,1.67859,1.67822,1.67834,145.58,1.67889,1.67889,1.67854,1.67871,105.0,False
'2018-04-13T19:07:00',1.67834,1.67834,1.67828,1.67828,58.99,1.6787,1.67871,1.67862,1.67865,48.2,False
'2018-04-13T19:08:00',1.67829,1.67829,1.67812,1.67813,89.5,1.67865,1.67865,1.67841,1.67851,72.84,False
'2018-04-13T19:09:00',1.67815,1.6782,1.67811,1.67813,114.4,1.67846,1.67856,1.6784,1.67848,97.25,False
'2018-04-13T19:10:00',1.67813,1.67816,1.67807,1.67808,59.93,1.67847,1.67847,1.67836,1.67836,55.95,False
'2018-04-13T19:11:00',1.67808,1.67808,1.67793,1.67799,168.54,1.67838,1.67843,1.67822,1.67835,122.1,True
'2018-04-13T19:12:00',1.67799,1.67814,1.67799,1.67814,100.26,1.67835,1.67848,1.67833,1.67845,70.25,True
'2018-04-13T19:13:00',1.67814,1.67823,1.67803,1.67822,160.26,1.6785,1.67863,1.67839,1.67857,100.36,False
'2018-04-13T19:14:00',1.67822,1.67829,1.67816,1.67822,142.25,1.67858,1.67867,1.6785,1.67856,91.62,False
'2018-04-13T19:15:00',1.67822,1.67822,1.67782,1.67782,166.95,1.67853,1.67854,1.67819,1.67819,121.94,True
'2018-04-13T19:16:00',1.67782,1.67792,1.67779,1.67783,179.58,1.6782,1.67832,1.67818,1.67822,120.42,True
'2018-04-13T19:17:00',1.67783,1.67799,1.6778,1.67792,168.64,1.67821,1.67839,1.67818,1.6783,123.66,True
'2018-04-13T19:18:00',1.67794,1.67804,1.67786,1.67796,173.77,1.6783,1.67845,1.67822,1.67834,131.54,True
'2018-04-13T19:19:00',1.67796,1.67817,1.67794,1.67817,145.44,1.67834,1.67858,1.67831,1.67858,166.91,False
'2018-04-13T19:20:00',1.67817,1.67817,1.67773,1.67781,139.18,1.67858,1.67858,1.6781,1.67817,123.93,False
'2018-04-13T19:21:00',1.6778,1.67795,1.67765,1.67769,129.52,1.67814,1.6783,1.67799,1.67802,127.11,True
'2018-04-13T19:22:00',1.67772,1.67795,1.67772,1.67783,113.37,1.67802,1.67829,1.67802,1.67819,125.64,False
'2018-04-13T19:23:00',1.67782,1.67789,1.67774,1.67778,107.86,1.67816,1.67823,1.67809,1.67817,101.11,True
'2018-04-13T19:24:00',1.67779,1.67821,1.67771,1.67809,135.82,1.67815,1.67857,1.67807,1.67846,106.73,False
'2018-04-13T19:25:00',1.67809,1.67812,1.67789,1.6779,141.42,1.67846,1.6785,1.67827,1.67827,117.33,False
'2018-04-13T19:26:00',1.67789,1.67804,1.6778,1.6778,177.07,1.67827,1.67838,1.67815,1.67815,144.12,True
'2018-04-13T19:27:00',1.67784,1.67792,1.67774,1.67785,93.97,1.67817,1.67832,1.67811,1.67823,112.37,True
'2018-04-13T19:28:00',1.67785,1.67795,1.67783,1.67793,105.24,1.67822,1.67833,1.67822,1.67833,160.35,False
'2018-04-13T19:29:00',1.67789,1.67801,1.67778,1.67783,164.3,1.6783,1.67838,1.67816,1.67823,168.15,False
'2018-04-13T19:30:00',1.67783,1.67785,1.67772,1.67779,101.1,1.67822,1.67826,1.67811,1.67819,137.22,True
'2018-04-13T19:31:00',1.67778,1.67784,1.67777,1.67782,141.81,1.67819,1.67825,1.67818,1.67823,146.0,True
'2018-04-13T19:32:00',1.67781,1.67787,1.67781,1.67785,180.55,1.67825,1.67829,1.67821,1.67828,184.33,True
'2018-04-13T19:33:00',1.67785,1.67797,1.67785,1.67794,184.85,1.67829,1.67839,1.67823,1.67833,178.76,True
'2018-04-13T19:34:00',1.67794,1.67813,1.67786,1.67807,227.18,1.67833,1.67854,1.67827,1.67846,218.3,True
'2018-04-13T19:35:00',1.67807,1.67822,1.67806,1.67818,196.38,1.67846,1.67862,1.67845,1.67859,239.54,False
'2018-04-13T19:36:00',1.67818,1.67821,1.67811,1.67811,149.86,1.67859,1.67859,1.67846,1.67846,166.73,False
'2018-04-13T19:37:00',1.67807,1.67815,1.67795,1.67803,174.0,1.67846,1.67852,1.67829,1.67839,152.63,True
'2018-04-13T19:38:00',1.67803,1.67808,1.67793,1.67806,155.89,1.67839,1.67843,1.6783,1.67843,126.4,True
'2018-04-13T19:39:00',1.67804,1.6782,1.67797,1.67818,167.29,1.67839,1.67858,1.6783,1.67858,127.77,True
'2018-04-13T19:40:00',1.67818,1.67829,1.67817,1.67828,183.34,1.67856,1.67869,1.67856,1.67868,193.27,False
'2018-04-13T19:41:00',1.67828,1.67829,1.67813,1.67813,175.07,1.67868,1.67869,1.67849,1.67849,191.64,True
'2018-04-13T19:42:00',1.67813,1.67828,1.67809,1.67823,190.75,1.67849,1.67864,1.67846,1.67858,193.5,True
'2018-04-13T19:43:00',1.67822,1.67838,1.67821,1.67834,219.84,1.67858,1.67877,1.67857,1.67873,238.05,True
'2018-04-13T19:44:00',1.67834,1.67846,1.67829,1.6784,210.28,1.67874,1.67883,1.67867,1.67878,183.97,False
'2018-04-13T19:45:00',1.6784,1.67841,1.67827,1.6783,212.15,1.67878,1.67878,1.67863,1.67867,146.49,False
'2018-04-13T19:46:00',1.67829,1.67831,1.67804,1.67809,172.65,1.67867,1.67867,1.67842,1.67847,119.25,False
'2018-04-13T19:47:00',1.6781,1.67811,1.678,1.67806,186.47,1.67847,1.67848,1.67838,1.67841,146.57,False
'2018-04-13T19:48:00',1.67803,1.67811,1.67779,1.67785,209.71,1.67841,1.67847,1.67814,1.67821,144.75,False
'2018-04-13T19:49:00',1.67785,1.67789,1.6777,1.67771,236.1,1.67821,1.67826,1.67808,1.6781,164.88,True
'2018-04-13T19:50:00',1.67771,1.67782,1.67769,1.67778,169.49,1.67809,1.67819,1.67806,1.67816,97.19,True
'2018-04-13T19:51:00',1.67782,1.67795,1.67781,1.67787,123.27,1.67818,1.67831,1.67818,1.67825,78.0,False
'2018-04-13T19:52:00',1.67787,1.67788,1.67761,1.67771,120.05,1.67825,1.67825,1.67799,1.67808,78.5,True
'2018-04-13T19:53:00',1.67769,1.67785,1.67761,1.67781,157.37,1.67805,1.67826,1.678,1.67823,124.76,False
'2018-04-13T19:54:00',1.67781,1.67782,1.67767,1.67767,110.67,1.67823,1.67823,1.67805,1.67805,94.81,True
'2018-04-13T19:55:00',1.67767,1.67774,1.67766,1.67769,105.79,1.67806,1.67814,1.67805,1.6781,68.75,True
'2018-04-13T19:56:00',1.67769,1.67777,1.67764,1.67777,103.41,1.67809,1.67817,1.67799,1.67817,66.57,True
'2018-04-13T19:57:00',1.67778,1.67794,1.67776,1.67794,126.33,1.67817,1.67826,1.67804,1.6782,83.75,False
'2018-04-13T19:58:00',1.67793,1.67793,1.67761,1.67763,183.18,1.6782,1.67823,1.67796,1.67798,117.37,True
'2018-04-13T19:59:00',1.67762,1.6778,1.67757,1.6778,183.52,1.67798,1.67812,1.67791,1.6781,115.0,False
'2018-04-13T20:00:00',1.6778,1.67789,1.67767,1.67774,149.83,1.67811,1.6782,1.67799,1.67804,122.85,True
'2018-04-13T20:01:00',1.67772,1.67784,1.67771,1.6778,109.32,1.67804,1.6782,1.67803,1.67812,77.0,True
'2018-04-13T20:02:00',1.6778,1.67807,1.6778,1.67804,89.7,1.67815,1.67837,1.67813,1.67834,61.0,False
'2018-04-13T20:03:00',1.67803,1.67808,1.67784,1.67792,77.67,1.67834,1.67837,1.67816,1.67824,68.0,True
'2018-04-13T20:04:00',1.678,1.67801,1.67795,1.67796,81.23,1.67825,1.67832,1.67823,1.67827,59.0,False
'2018-04-13T20:05:00',1.67795,1.67799,1.67792,1.67794,99.78,1.67827,1.67829,1.67819,1.67825,65.0,True
'2018-04-13T20:06:00',1.67794,1.67801,1.67793,1.67801,70.54,1.67826,1.67826,1.67823,1.67823,44.0,True
'2018-04-13T20:07:00',1.67802,1.67809,1.67797,1.67808,83.13,1.67823,1.67831,1.6782,1.67831,81.0,False
'2018-04-13T20:08:00',1.67807,1.67808,1.678,1.67802,52.6,1.67831,1.6784,1.67823,1.67823,57.91,False
'2018-04-13T20:09:00',1.67803,1.67804,1.67793,1.678,58.0,1.67823,1.67824,1.67818,1.67824,58.0,False
'2018-04-13T20:10:00',1.67799,1.67801,1.67792,1.67793,52.76,1.67821,1.67824,1.67815,1.67816,48.0,True
'2018-04-13T20:11:00',1.67795,1.67797,1.67791,1.67797,33.95,1.67817,1.67819,1.67815,1.67819,32.0,True
'2018-04-13T20:12:00',1.67798,1.67805,1.67794,1.67803,34.06,1.67819,1.67834,1.67819,1.67825,31.19,True
'2018-04-13T20:13:00',1.67801,1.67833,1.67784,1.67824,101.44,1.67825,1.67847,1.67811,1.67844,89.0,False
'2018-04-13T20:14:00',1.67826,1.67826,1.67806,1.6782,83.73,1.67844,1.67849,1.67833,1.67847,73.0,True
'2018-04-13T20:15:00',1.67821,1.67826,1.6781,1.6782,103.62,1.67847,1.67855,1.67836,1.67851,77.0,False
'2018-04-13T20:16:00',1.67819,1.67823,1.67814,1.67817,90.76,1.67851,1.67853,1.6784,1.67846,66.0,False
'2018-04-13T20:17:00',1.67817,1.6782,1.67808,1.67811,57.12,1.67846,1.67846,1.67832,1.67837,45.0,False
'2018-04-13T20:18:00',1.6781,1.67811,1.67798,1.67798,100.12,1.67837,1.67837,1.67825,1.67827,66.0,False
'2018-04-13T20:19:00',1.67799,1.6782,1.67795,1.67798,117.88,1.67829,1.67848,1.67821,1.67823,95.12,True
'2018-04-13T20:20:00',1.67798,1.67803,1.67792,1.67798,86.47,1.6782,1.6783,1.67817,1.6783,65.0,False
'2018-04-13T20:21:00',1.67798,1.678,1.67787,1.67789,65.23,1.6783,1.6783,1.67816,1.67822,46.45,True
'2018-04-13T20:22:00',1.67788,1.67798,1.67775,1.67798,94.99,1.67822,1.67833,1.67807,1.67831,66.95,False
'2018-04-13T20:23:00',1.67797,1.67804,1.67785,1.67788,99.07,1.67831,1.67839,1.6782,1.67823,75.45,False
'2018-04-13T20:24:00',1.67787,1.67788,1.6776,1.67788,62.13,1.67823,1.67823,1.67797,1.67819,62.51,False
'2018-04-13T20:25:00',1.67788,1.67792,1.67776,1.67778,93.23,1.67821,1.67825,1.67809,1.6781,67.35,True
'2018-04-13T20:26:00',1.67778,1.67779,1.67775,1.67779,42.29,1.67809,1.67813,1.67808,1.67809,29.0,False
'2018-04-13T20:27:00',1.67779,1.67779,1.67764,1.67775,71.48,1.6781,1.6781,1.67796,1.67807,51.41,True
'2018-04-13T20:28:00',1.67775,1.67793,1.67775,1.67789,58.03,1.67809,1.67823,1.67805,1.67816,47.0,True
'2018-04-13T20:29:00',1.67788,1.67804,1.6778,1.67804,90.93,1.67812,1.67838,1.67805,1.67838,72.0,True
'2018-04-13T20:30:00',1.67803,1.6782,1.67803,1.67819,75.95,1.67838,1.67857,1.67837,1.67855,64.03,False
'2018-04-13T20:31:00',1.6782,1.6782,1.67814,1.67817,80.5,1.67855,1.67855,1.67849,1.67853,83.76,True
'2018-04-13T20:32:00',1.67816,1.67824,1.67816,1.6782,87.37,1.67853,1.67858,1.67852,1.67858,77.12,False
'2018-04-13T20:33:00',1.67821,1.67821,1.67795,1.67815,106.09,1.67859,1.67859,1.67832,1.67852,98.18,True
'2018-04-13T20:34:00',1.67816,1.67823,1.67814,1.6782,75.62,1.67852,1.67859,1.67849,1.67849,64.41,False
'2018-04-13T20:35:00',1.6782,1.6782,1.67809,1.67816,88.63,1.67852,1.67853,1.67842,1.67853,63.92,True
'2018-04-13T20:36:00',1.67818,1.6783,1.67818,1.67829,49.14,1.67854,1.67863,1.67854,1.67862,43.81,True
'2018-04-13T20:37:00',1.6783,1.67838,1.67819,1.67833,96.44,1.67862,1.67875,1.67854,1.67872,113.08,True
'2018-04-13T20:38:00',1.67832,1.67844,1.67832,1.67844,66.17,1.67871,1.67881,1.6787,1.67879,95.35,False
'2018-04-13T20:39:00',1.67843,1.67845,1.67839,1.67839,47.44,1.67879,1.67883,1.67874,1.67874,50.76,False
'2018-04-13T20:40:00',1.6784,1.67841,1.67835,1.67837,47.15,1.67874,1.6788,1.67872,1.67874,45.34,True
'2018-04-13T20:41:00',1.67836,1.67851,1.67836,1.67844,78.61,1.67875,1.67887,1.67875,1.67879,71.01,True
'2018-04-13T20:42:00',1.67844,1.67847,1.67834,1.67846,73.43,1.67876,1.67884,1.6787,1.67884,67.94,False
'2018-04-13T20:43:00',1.67845,1.67847,1.67833,1.67834,48.36,1.67884,1.67886,1.67873,1.67874,49.83,True
'2018-04-13T20:44:00',1.67834,1.67855,1.6783,1.67853,123.76,1.67874,1.67893,1.67871,1.6789,110.52,True
'2018-04-13T20:45:00',1.67852,1.67856,1.67844,1.67856,72.37,1.6789,1.6789,1.67882,1.67885,64.38,False
'2018-04-13T20:46:00',1.67856,1.67856,1.67829,1.6783,73.69,1.67888,1.67888,1.67867,1.6787,77.4,True
'2018-04-13T20:47:00',1.6783,1.6784,1.67828,1.67834,123.99,1.67868,1.67873,1.67862,1.67869,112.77,False
'2018-04-13T20:48:00',1.67833,1.67834,1.67812,1.67824,105.14,1.67869,1.67869,1.67846,1.67861,82.23,False
'2018-04-13T20:49:00',1.67823,1.67831,1.67809,1.6782,106.37,1.67859,1.67866,1.67843,1.67856,146.7,True
'2018-04-13T20:50:00',1.67831,1.67836,1.67824,1.6783,72.43,1.67867,1.67871,1.6786,1.67865,73.21,False
'2018-04-13T20:51:00',1.67833,1.67834,1.67818,1.67819,85.36,1.67865,1.67867,1.67852,1.67852,99.54,True
'2018-04-13T20:52:00',1.67813,1.67855,1.67813,1.67855,124.71,1.6785,1.6789,1.6785,1.6789,110.54,False
'2018-04-13T20:53:00',1.67857,1.67857,1.67834,1.67839,190.53,1.6789,1.67891,1.67869,1.67873,140.95,False
'2018-04-13T20:54:00',1.6784,1.6784,1.67817,1.67817,175.55,1.67874,1.67875,1.67851,1.67851,142.59,True
'2018-04-13T20:55:00',1.67817,1.6783,1.67817,1.6783,120.95,1.67851,1.67863,1.67851,1.67862,96.04,True
'2018-04-13T20:56:00',1.6783,1.67844,1.67827,1.67839,93.71,1.67859,1.67868,1.67857,1.67863,81.67,False
'2018-04-13T20:57:00',1.67838,1.67843,1.67829,1.67835,88.19,1.67863,1.67866,1.67855,1.67859,82.0,False
'2018-04-13T20:58:00',1.67836,1.67839,1.67817,1.67817,130.45,1.67859,1.67872,1.67849,1.67852,103.07,False
'2018-04-13T20:59:00',1.67818,1.67844,1.67815,1.67816,158.03,1.6785,1.67873,1.67844,1.67846,137.96,True
'2018-04-13T21:00:00',1.67816,1.67853,1.67815,1.6785,211.35,1.67853,1.67887,1.67848,1.67887,195.01,True
'2018-04-13T21:01:00',1.67849,1.67873,1.67839,1.67871,203.42,1.67884,1.67911,1.67878,1.6791,166.82,False
'2018-04-13T21:02:00',1.6787,1.67878,1.67829,1.67837,285.48,1.67909,1.67918,1.67863,1.67876,190.32,False
'2018-04-13T21:03:00',1.67838,1.67843,1.67824,1.67833,176.35,1.67874,1.67881,1.67859,1.6787,109.25,False
'2018-04-13T21:04:00',1.67832,1.67833,1.67811,1.67814,311.89,1.6787,1.6787,1.67845,1.67853,211.75,True
'2018-04-13T21:05:00',1.67814,1.67852,1.67812,1.67829,136.51,1.67849,1.67888,1.67849,1.67862,102.5,False
'2018-04-13T21:06:00',1.67829,1.67829,1.67796,1.67797,170.27,1.67862,1.67862,1.6783,1.67831,103.1,True
'2018-04-13T21:07:00',1.67797,1.67808,1.67788,1.67807,108.88,1.67832,1.67845,1.67824,1.67844,81.75,True
'2018-04-13T21:08:00',1.67807,1.67812,1.67777,1.67809,155.0,1.67845,1.67854,1.67818,1.6785,135.51,False
'2018-04-13T21:09:00',1.67809,1.67815,1.67803,1.67806,113.04,1.6785,1.67854,1.67845,1.67846,129.08,True
'2018-04-13T21:10:00',1.67806,1.67812,1.67804,1.6781,123.57,1.67846,1.67852,1.67842,1.67852,98.12,False
'2018-04-13T21:11:00',1.6781,1.67813,1.67804,1.67804,117.45,1.67851,1.67854,1.67843,1.67843,110.84,False
'2018-04-13T21:12:00',1.67804,1.67806,1.67788,1.67791,108.8,1.67843,1.67844,1.67824,1.6783,87.71,True
'2018-04-13T21:13:00',1.67791,1.67824,1.67788,1.67822,80.63,1.67829,1.67856,1.67824,1.67855,88.16,False
'2018-04-13T21:14:00',1.67821,1.67835,1.67816,1.67819,58.4,1.67854,1.6787,1.67853,1.67858,52.3,True
'2018-04-13T21:15:00',1.67819,1.67846,1.67816,1.67844,200.67,1.67858,1.67881,1.6785,1.67879,205.95,False
'2018-04-13T21:16:00',1.67843,1.67857,1.67828,1.67842,281.03,1.67878,1.67895,1.67869,1.67882,327.55,True
'2018-04-13T21:17:00',1.67842,1.67856,1.67842,1.6785,199.37,1.67884,1.67897,1.67883,1.6789,184.23,True
'2018-04-13T21:18:00',1.67851,1.67866,1.6785,1.67854,153.26,1.6789,1.67909,1.6789,1.67895,160.85,True
'2018-04-13T21:19:00',1.67855,1.67867,1.67834,1.67865,208.96,1.67894,1.67908,1.67874,1.67903,163.51,False
'2018-04-13T21:20:00',1.67861,1.67875,1.67855,1.67864,157.98,1.67903,1.67916,1.67898,1.67903,153.76,False
'2018-04-13T21:21:00',1.67864,1.67864,1.67831,1.67842,144.51,1.67902,1.67904,1.67869,1.67881,137.83,False
'2018-04-13T21:22:00',1.67841,1.67846,1.67821,1.67844,144.44,1.6788,1.6788,1.67859,1.67877,141.42,False
'2018-04-13T21:23:00',1.67845,1.67851,1.67827,1.67827,96.0,1.67879,1.67884,1.67861,1.67862,167.14,False
'2018-04-13T21:24:00',1.67828,1.67829,1.67795,1.67797,166.51,1.67862,1.67862,1.67829,1.67829,241.63,False
'2018-04-13T21:25:00',1.67797,1.6781,1.67783,1.67791,190.19,1.67829,1.67839,1.67808,1.67826,266.16,False
'2018-04-13T21:26:00',1.67782,1.67794,1.6777,1.6777,214.4,1.67816,1.67828,1.67803,1.67803,281.11,False
'2018-04-13T21:27:00',1.6777,1.67776,1.67767,1.6777,112.81,1.67804,1.67809,1.67799,1.67803,117.61,True
'2018-04-13T21:28:00',1.6777,1.67774,1.67761,1.67772,97.63,1.67803,1.67807,1.67792,1.67802,145.98,False
'2018-04-13T21:29:00',1.6778,1.6778,1.67746,1.67767,222.69,1.67812,1.67816,1.67767,1.67803,348.33,False
'2018-04-13T21:30:00',1.67767,1.67776,1.67759,1.67767,113.26,1.67804,1.6781,1.67798,1.67801,164.51,False
'2018-04-13T21:31:00',1.67767,1.67769,1.67758,1.67767,98.0,1.67802,1.67803,1.67793,1.67801,127.8,False
'2018-04-13T21:32:00',1.67767,1.6777,1.67754,1.67757,65.0,1.67803,1.67806,1.67788,1.67792,73.73,False
'2018-04-13T21:33:00',1.67757,1.67759,1.67745,1.67746,164.69,1.67793,1.67793,1.67782,1.67782,247.43,False
'2018-04-13T21:34:00',1.67743,1.67753,1.67742,1.67744,185.54,1.67773,1.67788,1.67773,1.67785,173.65,True
'2018-04-13T21:35:00',1.67745,1.67756,1.6774,1.67745,220.29,1.67784,1.67793,1.67783,1.67784,232.18,False
'2018-04-13T21:36:00',1.67745,1.67749,1.67737,1.67742,208.62,1.67785,1.67785,1.67772,1.67781,300.84,True
'2018-04-13T21:37:00',1.67742,1.67747,1.67737,1.67743,275.78,1.67781,1.67784,1.67775,1.67782,448.31,True
'2018-04-13T21:38:00',1.67743,1.67747,1.67741,1.67747,389.53,1.67783,1.67788,1.67781,1.67788,414.42,True
'2018-04-13T21:39:00',1.67747,1.67753,1.67737,1.67753,322.7,1.67788,1.67791,1.67776,1.6779,357.7,False
'2018-04-13T21:40:00',1.67752,1.67753,1.67726,1.67741,293.08,1.6779,1.6779,1.67765,1.67777,289.51,True
'2018-04-13T21:41:00',1.67741,1.67766,1.67741,1.67746,148.88,1.67777,1.67801,1.67776,1.67782,176.97,False
'2018-04-13T21:42:00',1.67746,1.67746,1.67726,1.67736,166.93,1.67782,1.67782,1.67764,1.67773,179.67,False
'2018-04-13T21:43:00',1.67736,1.67737,1.67733,1.67734,206.47,1.67773,1.67775,1.67768,1.67771,257.29,True
'2018-04-13T21:44:00',1.67733,1.67738,1.67731,1.67738,181.64,1.67772,1.67775,1.67768,1.67774,190.96,False
'2018-04-13T21:45:00',1.67735,1.67736,1.67721,1.67727,123.61,1.67765,1.67769,1.67753,1.67759,184.63,False
'2018-04-13T21:46:00',1.67727,1.67729,1.67714,1.67721,106.89,1.6776,1.67761,1.67746,1.67752,132.98,False
'2018-04-13T21:47:00',1.6772,1.6773,1.6772,1.67721,85.45,1.67752,1.67761,1.67751,1.67752,105.21,True
'2018-04-13T21:48:00',1.67721,1.67736,1.67721,1.67729,140.88,1.67752,1.67765,1.67751,1.67756,186.58,False
'2018-04-13T21:49:00',1.67729,1.67729,1.67725,1.67727,99.38,1.6776,1.67762,1.67758,1.67758,121.46,True
'2018-04-13T21:50:00',1.67727,1.67743,1.67722,1.67741,106.0,1.67759,1.67775,1.6775,1.6777,129.13,False
'2018-04-13T21:51:00',1.67749,1.67756,1.67735,1.67737,93.58,1.67783,1.67783,1.67766,1.67767,110.15,True
'2018-04-13T21:52:00',1.67736,1.67752,1.67722,1.67742,125.66,1.67766,1.67784,1.67747,1.67769,137.35,False
'2018-04-13T21:53:00',1.67738,1.67748,1.67719,1.67719,138.75,1.67768,1.67779,1.67752,1.67752,154.07,True
'2018-04-13T21:54:00',1.67722,1.67733,1.67717,1.67733,139.89,1.67754,1.67762,1.6775,1.67762,121.11,True
'2018-04-13T21:55:00',1.67733,1.67751,1.67731,1.67742,108.73,1.67763,1.67782,1.67761,1.67781,127.8,False
'2018-04-13T21:56:00',1.67743,1.67743,1.67725,1.6773,135.15,1.67781,1.67781,1.67762,1.67764,199.48,True
'2018-04-13T21:57:00',1.6773,1.67743,1.67728,1.67741,118.89,1.67765,1.6778,1.67764,1.67779,190.61,False
'2018-04-13T21:58:00',1.67741,1.67746,1.67728,1.67733,120.5,1.6778,1.67784,1.67764,1.6777,195.2,True
'2018-04-13T21:59:00',1.67733,1.67755,1.67727,1.67755,205.57,1.6777,1.67788,1.67767,1.67787,173.87,True
'2018-04-13T22:00:00',1.67755,1.67784,1.67751,1.67784,206.7,1.67789,1.67824,1.67789,1.67824,219.37,False
'2018-04-13T22:01:00',1.67784,1.67786,1.67773,1.67781,185.5,1.67826,1.67832,1.67819,1.67824,181.66,False
'2018-04-13T22:02:00',1.6778,1.67787,1.67772,1.67772,160.91,1.67821,1.67833,1.67817,1.67827,166.52,True
'2018-04-13T22:03:00',1.67777,1.67782,1.67768,1.67782,200.27,1.67833,1.67833,1.67821,1.67832,193.19,False
'2018-04-13T22:04:00',1.67783,1.67784,1.67769,1.67773,270.07,1.67832,1.67837,1.67825,1.67825,277.94,True
'2018-04-13T22:05:00',1.67773,1.67798,1.6777,1.67791,201.72,1.67825,1.67842,1.67821,1.67832,225.94,True
'2018-04-13T22:06:00',1.67791,1.67806,1.6779,1.67797,42.0,1.67832,1.67846,1.67832,1.6784,60.78,True
'2018-04-13T22:07:00',1.67797,1.67806,1.67795,1.67806,34.0,1.6784,1.67842,1.67834,1.67841,53.3,False
'2018-04-13T22:08:00',1.67806,1.67809,1.67803,1.67803,38.0,1.67842,1.67842,1.67841,1.67841,46.57,False
'2018-04-13T22:09:00',1.67803,1.67803,1.67799,1.67799,28.0,1.67841,1.67842,1.67841,1.67841,34.43,True
'2018-04-13T22:10:00',1.678,1.67824,1.678,1.67823,51.0,1.67842,1.67863,1.67842,1.67863,80.3,False
'2018-04-13T22:11:00',1.67823,1.67828,1.67809,1.67811,44.42,1.67863,1.67868,1.67862,1.67865,57.17,True
'2018-04-13T22:12:00',1.67808,1.67815,1.67798,1.67813,84.22,1.67865,1.6787,1.67849,1.67865,64.73,False
'2018-04-13T22:13:00',1.67814,1.67826,1.67808,1.67808,60.42,1.67865,1.67865,1.67861,1.67861,70.26,True
'2018-04-13T22:14:00',1.67808,1.67815,1.67808,1.6781,58.0,1.67861,1.67869,1.67861,1.67869,56.35,False
'2018-04-13T22:15:00',1.67812,1.67814,1.67806,1.6781,90.1,1.67868,1.67869,1.6786,1.67861,72.64,False
'2018-04-13T22:16:00',1.6781,1.67815,1.67804,1.67805,57.68,1.6786,1.67869,1.67852,1.67852,52.04,True
'2018-04-13T22:17:00',1.67804,1.67819,1.67801,1.67818,49.46,1.67853,1.67858,1.67852,1.67857,59.31,False
'2018-04-13T22:18:00',1.67818,1.67818,1.67802,1.67802,27.75,1.67853,1.67858,1.67845,1.6785,30.47,False
'2018-04-13T22:19:00',1.67802,1.67803,1.67786,1.67788,19.0,1.6785,1.6785,1.67825,1.67841,19.38,False
'2018-04-13T22:20:00',1.67789,1.67789,1.67785,1.67785,38.45,1.67841,1.67841,1.67833,1.67833,23.6,False
'2018-04-13T22:21:00',1.67785,1.67787,1.6778,1.6778,20.74,1.67834,1.67841,1.67833,1.67835,17.0,False
'2018-04-13T22:22:00',1.67779,1.67779,1.67735,1.67741,132.4,1.67827,1.67827,1.67785,1.67792,107.51,True
'2018-04-13T22:23:00',1.67739,1.67754,1.67738,1.6775,216.61,1.67793,1.67802,1.67793,1.67802,212.06,False
'2018-04-13T22:24:00',1.67749,1.67753,1.67742,1.67746,143.86,1.67801,1.67802,1.67801,1.67802,152.96,True
'2018-04-13T22:25:00',1.67751,1.67773,1.67745,1.6777,257.81,1.67802,1.67825,1.67802,1.67824,219.99,False
'2018-04-13T22:26:00',1.6777,1.67773,1.67766,1.67769,275.62,1.67824,1.67826,1.67823,1.67826,264.25,False
'2018-04-13T22:27:00',1.67769,1.67773,1.67758,1.6776,224.0,1.67826,1.67826,1.67818,1.67818,204.65,True
'2018-04-13T22:28:00',1.67761,1.67775,1.67758,1.67774,217.86,1.67818,1.6783,1.67811,1.67827,226.77,False
'2018-04-13T22:29:00',1.67766,1.67774,1.67758,1.67766,432.64,1.67827,1.67829,1.67819,1.67826,426.79,False
'2018-04-13T22:30:00',1.67766,1.67777,1.67742,1.67759,411.97,1.67826,1.6783,1.67804,1.6782,415.56,False
'2018-04-13T22:31:00',1.67759,1.67762,1.67735,1.67735,303.18,1.6782,1.67822,1.67795,1.67795,307.25,True
'2018-04-13T22:32:00',1.67739,1.67765,1.67735,1.67758,249.53,1.67797,1.67822,1.67792,1.67819,245.82,True
'2018-04-13T22:33:00',1.67759,1.67765,1.67757,1.67759,224.59,1.67819,1.67826,1.67814,1.67821,214.85,False
'2018-04-13T22:34:00',1.67758,1.67762,1.6775,1.67754,296.49,1.67822,1.67822,1.67813,1.67817,267.68,False
'2018-04-13T22:35:00',1.67751,1.67767,1.6774,1.67743,184.46,1.67816,1.67818,1.67804,1.6781,198.19,True
'2018-04-13T22:36:00',1.67743,1.67757,1.67741,1.67746,242.21,1.6781,1.67818,1.67803,1.67814,241.13,False
'2018-04-13T22:37:00',1.67753,1.67755,1.67746,1.67747,242.88,1.67812,1.67814,1.67808,1.67812,224.93,True
'2018-04-13T22:38:00',1.67748,1.67755,1.67746,1.67747,334.03,1.67812,1.67817,1.67807,1.67815,298.24,False
'2018-04-13T22:39:00',1.67749,1.6775,1.67746,1.67748,528.16,1.67811,1.67815,1.67807,1.67812,506.74,True
'2018-04-13T22:40:00',1.67748,1.67756,1.67746,1.67756,257.61,1.67812,1.67816,1.67808,1.6781,255.28,False
'2018-04-13T22:41:00',1.67749,1.67783,1.67747,1.67747,91.46,1.67814,1.67827,1.67809,1.67813,98.78,False
'2018-04-13T22:42:00',1.67747,1.67747,1.67742,1.67747,27.25,1.67808,1.67811,1.67806,1.67811,33.12,True
'2018-04-13T22:43:00',1.67747,1.67754,1.67746,1.67754,24.43,1.67812,1.67813,1.67811,1.67813,27.81,False
'2018-04-13T22:44:00',1.67759,1.67759,1.67753,1.67753,6.5,1.67812,1.67813,1.67812,1.67813,6.5,False
'2018-04-13T22:45:00',1.67754,1.67763,1.67739,1.67739,42.02,1.67813,1.67813,1.67801,1.67801,33.24,False
'2018-04-13T22:46:00',1.67739,1.67739,1.67738,1.67738,2.94,1.67799,1.67799,1.67799,1.67799,2.0,False
'2018-04-13T22:47:00',1.67739,1.67739,1.67719,1.67727,20.31,1.67797,1.67799,1.67789,1.67791,20.12,True
'2018-04-13T22:48:00',1.67727,1.67731,1.67723,1.67731,13.38,1.67792,1.67792,1.67789,1.67791,12.0,False
'2018-04-13T22:49:00',1.67731,1.67731,1.67718,1.67724,21.13,1.67792,1.67797,1.67782,1.67789,20.94,False
'2018-04-13T22:50:00',1.67719,1.67719,1.6771,1.67718,27.12,1.67789,1.67789,1.67777,1.67783,25.15,False
'2018-04-13T22:51:00',1.67718,1.67723,1.6771,1.67711,41.67,1.67785,1.67786,1.67777,1.67781,35.65,False
'2018-04-13T22:52:00',1.67711,1.67722,1.6769,1.67711,31.27,1.67777,1.67785,1.67753,1.67773,26.5,False
'2018-04-13T22:53:00',1.6771,1.67711,1.67698,1.67699,30.94,1.67778,1.67778,1.67761,1.67765,30.44,False
'2018-04-13T22:54:00',1.67699,1.67702,1.67678,1.67695,46.36,1.67769,1.67769,1.67737,1.67737,39.5,True
'2018-04-13T22:55:00',1.67695,1.67703,1.6765,1.67694,107.31,1.67734,1.67747,1.67718,1.67747,112.98,True
'2018-04-13T22:56:00',1.67694,1.67719,1.67694,1.67699,23.75,1.67746,1.67762,1.67746,1.67753,28.59,False
'2018-04-13T22:57:00',1.67695,1.67695,1.67666,1.67667,27.0,1.67753,1.67754,1.67713,1.67713,27.0,True
'2018-04-13T22:58:00',1.67659,1.67708,1.67658,1.67688,42.75,1.67713,1.67754,1.67709,1.67754,41.5,False
'2018-04-13T22:59:00',1.67686,1.67702,1.67585,1.67586,56.5,1.67754,1.67783,1.67728,1.67783,43.75,False
'2018-04-15T23:00:00',1.67546,1.67546,1.67545,1.67545,2.0,1.67773,1.67774,1.67773,1.67774,2.0,True
'2018-04-15T23:01:00',1.67545,1.67601,1.67545,1.67601,2.75,1.67774,1.67774,1.6773,1.6773,2.75,False
'2018-04-15T23:02:00',1.67597,1.67597,1.67597,1.67597,0.75,1.67726,1.67726,1.67726,1.67726,0.75,False
'2018-04-15T23:03:00',1.67536,1.67561,1.67491,1.675,9.75,1.67734,1.67734,1.67631,1.67675,9.75,False
'2018-04-15T23:04:00',1.67502,1.67552,1.67481,1.67502,12.75,1.67675,1.67676,1.67667,1.67671,9.75,True
'2018-04-15T23:05:00',1.67502,1.67552,1.67502,1.67502,57.37,1.6767,1.67738,1.6767,1.67682,63.75,True
'2018-04-15T23:06:00',1.67502,1.67547,1.67501,1.67509,55.67,1.67682,1.67702,1.67662,1.677,48.75,False
'2018-04-15T23:07:00',1.67509,1.67525,1.67509,1.67511,45.62,1.677,1.67701,1.67676,1.67676,37.83,True
'2018-04-15T23:08:00',1.67511,1.6753,1.67511,1.67525,40.23,1.67676,1.67703,1.67676,1.67689,38.12,True
'2018-04-15T23:09:00',1.67525,1.67556,1.67521,1.67534,33.52,1.67689,1.67695,1.6768,1.67681,34.54,True
'2018-04-15T23:10:00',1.67536,1.67582,1.67502,1.67555,42.31,1.67686,1.67686,1.67675,1.67685,43.0,True
'2018-04-15T23:11:00',1.67555,1.67586,1.67555,1.67565,49.86,1.67685,1.67687,1.67669,1.67681,51.11,True
'2018-04-15T23:12:00',1.67566,1.67598,1.67505,1.67574,122.65,1.67673,1.67709,1.6766,1.67687,116.35,True
'2018-04-15T23:13:00',1.67572,1.67574,1.67566,1.67573,22.3,1.67688,1.67702,1.67684,1.67694,23.97,True
'2018-04-15T23:14:00',1.67572,1.67582,1.67571,1.67579,16.85,1.67696,1.67725,1.67696,1.6772,16.86,True
'2018-04-15T23:15:00',1.67579,1.67583,1.67574,1.67583,18.11,1.67721,1.67725,1.67721,1.67723,16.99,True
'2018-04-15T23:16:00',1.67585,1.6764,1.67583,1.6764,78.18,1.67724,1.67812,1.67723,1.67811,69.81,True
'2018-04-15T23:17:00',1.67656,1.67692,1.67654,1.67692,51.03,1.6781,1.67844,1.6781,1.67844,45.84,False
'2018-04-15T23:18:00',1.67692,1.67704,1.67567,1.67569,106.21,1.67847,1.67852,1.67735,1.67806,105.43,True
'2018-04-15T23:19:00',1.67567,1.67605,1.67551,1.67599,58.7,1.67809,1.67809,1.67757,1.67777,53.09,True
'2018-04-15T23:20:00',1.67595,1.67604,1.67595,1.67599,18.0,1.67781,1.67815,1.67781,1.67815,14.48,True
'2018-04-15T23:21:00',1.67598,1.67599,1.67596,1.67598,6.5,1.67815,1.67882,1.67815,1.67882,7.0,False
'2018-04-15T23:22:00',1.67598,1.6763,1.67597,1.6763,5.0,1.67811,1.67811,1.6774,1.6774,4.25,True
'2018-04-15T23:23:00',1.67598,1.67599,1.67597,1.67599,10.0,1.67806,1.67808,1.67806,1.67808,7.5,True
'2018-04-15T23:24:00',1.67598,1.67633,1.67598,1.67633,5.0,1.67808,1.67808,1.67744,1.67744,4.75,False
'2018-04-15T23:25:00',1.67631,1.67631,1.67625,1.67625,2.0,1.67741,1.67741,1.67737,1.67737,2.0,True
'2018-04-15T23:26:00',1.67599,1.67599,1.67585,1.67586,4.0,1.67794,1.67884,1.67794,1.67884,4.75,False
'2018-04-15T23:27:00',1.67601,1.67605,1.67601,1.67605,13.24,1.67788,1.67794,1.67788,1.67794,11.49,True
'2018-04-15T23:28:00',1.67628,1.67642,1.67628,1.67642,2.0,1.6774,1.67755,1.6774,1.67755,2.0,False
'2018-04-15T23:29:00',1.67624,1.67624,1.67622,1.67622,3.12,1.67787,1.67788,1.67787,1.67788,3.06,True
'2018-04-15T23:30:00',1.67623,1.67648,1.6762,1.67643,16.01,1.67788,1.67788,1.67754,1.67754,16.05,False
'2018-04-15T23:31:00',1.67626,1.67627,1.67625,1.67626,32.89,1.67785,1.67788,1.67784,1.67788,32.4,True
'2018-04-15T23:32:00',1.67627,1.67628,1.67626,1.67628,26.54,1.67786,1.67788,1.67786,1.67788,22.86,False
'2018-04-15T23:33:00',1.67629,1.6764,1.67626,1.6764,18.88,1.67788,1.67788,1.67752,1.67752,15.18,True
'2018-04-15T23:34:00',1.6764,1.67685,1.6764,1.67685,42.12,1.67752,1.67795,1.67752,1.67795,45.6,False
'2018-04-15T23:35:00',1.67685,1.67685,1.67667,1.67668,27.44,1.67795,1.67808,1.6779,1.67808,26.89,True
'2018-04-15T23:36:00',1.67668,1.67684,1.67668,1.67684,16.23,1.67808,1.67808,1.67804,1.67806,13.7,True
'2018-04-15T23:37:00',1.67686,1.67704,1.67685,1.67692,67.97,1.67811,1.67832,1.67801,1.67801,68.62,False
'2018-04-15T23:38:00',1.67689,1.67724,1.67577,1.67619,99.19,1.67818,1.67851,1.67746,1.67777,111.65,True
'2018-04-15T23:39:00',1.67643,1.67647,1.6762,1.67623,19.78,1.67747,1.67787,1.67747,1.67787,18.46,True
'2018-04-15T23:40:00',1.67623,1.67624,1.67622,1.67623,13.96,1.67787,1.67792,1.67787,1.67792,13.96,False
'2018-04-15T23:41:00',1.67623,1.67623,1.67609,1.67612,9.59,1.67793,1.67793,1.67785,1.67786,10.36,True
'2018-04-15T23:42:00',1.67612,1.67685,1.6761,1.6763,64.86,1.67786,1.67854,1.67786,1.67812,73.48,False
'2018-04-15T23:43:00',1.6763,1.6763,1.67595,1.67595,15.61,1.67812,1.67812,1.67784,1.67784,15.86,True
'2018-04-15T23:44:00',1.67594,1.67597,1.67594,1.67597,3.0,1.67784,1.67784,1.67784,1.67784,3.0,True
'2018-04-15T23:45:00',1.67595,1.67601,1.67595,1.67601,12.5,1.67784,1.67791,1.67784,1.67791,11.0,True
'2018-04-15T23:46:00',1.676,1.67607,1.676,1.67606,16.5,1.67791,1.67797,1.67791,1.67796,15.0,True
'2018-04-15T23:47:00',1.67607,1.6769,1.67607,1.67665,55.53,1.67798,1.67841,1.67798,1.67807,61.62,True
'2018-04-15T23:48:00',1.67661,1.6767,1.67607,1.6767,79.65,1.67822,1.67837,1.67769,1.67832,80.09,False
'2018-04-15T23:49:00',1.6767,1.6767,1.67651,1.67655,39.01,1.67819,1.67819,1.67811,1.67813,43.54,False
'2018-04-15T23:50:00',1.67653,1.67655,1.67651,1.67652,16.44,1.67813,1.67814,1.67795,1.6781,20.61,False
'2018-04-15T23:51:00',1.67652,1.67652,1.67571,1.67631,56.35,1.6781,1.67818,1.67761,1.67816,55.41,False
'2018-04-15T23:52:00',1.67639,1.67644,1.67618,1.67618,23.05,1.67815,1.67815,1.67783,1.67783,22.81,False
'2018-04-15T23:53:00',1.67618,1.67618,1.67617,1.67617,8.35,1.67783,1.67785,1.67783,1.67784,8.35,False
'2018-04-15T23:54:00',1.67617,1.67617,1.67558,1.67561,22.09,1.67781,1.67781,1.67723,1.67729,24.72,True
'2018-04-15T23:55:00',1.67563,1.67656,1.67563,1.67656,41.53,1.67725,1.67788,1.67725,1.67787,38.94,False
'2018-04-15T23:56:00',1.67642,1.67654,1.67642,1.67648,21.45,1.67787,1.67788,1.67784,1.67784,23.46,True
'2018-04-15T23:57:00',1.67651,1.67654,1.6765,1.67654,16.57,1.67787,1.67788,1.67786,1.67787,20.48,False
'2018-04-15T23:58:00',1.67654,1.67654,1.67652,1.67653,15.07,1.67786,1.67787,1.67784,1.67784,16.22,False
'2018-04-15T23:59:00',1.67667,1.67673,1.67618,1.67623,27.76,1.67766,1.67766,1.67715,1.67725,33.43,True
'2018-04-16T00:00:00',1.67625,1.67778,1.67592,1.6775,92.35,1.67725,1.67911,1.67724,1.67869,93.16,False
'2018-04-16T00:01:00',1.67751,1.67787,1.67724,1.6776,94.29,1.67869,1.67885,1.67829,1.6783,76.49,False
'2018-04-16T00:02:00',1.67761,1.67773,1.6767,1.6767,51.37,1.67829,1.6785,1.67753,1.67756,61.14,True
'2018-04-16T00:03:00',1.67731,1.67732,1.67674,1.67689,51.77,1.67756,1.67805,1.67735,1.67751,55.53,False
'2018-04-16T00:04:00',1.67692,1.67726,1.67662,1.67681,165.1,1.67751,1.6779,1.67745,1.67748,186.57,True
'2018-04-16T00:05:00',1.67694,1.67734,1.67674,1.67694,108.08,1.67755,1.67794,1.67755,1.6777,118.74,False
'2018-04-16T00:06:00',1.67692,1.67697,1.67647,1.67666,120.56,1.67766,1.67775,1.67734,1.67745,118.99,True
'2018-04-16T00:07:00',1.67691,1.67723,1.67679,1.67715,118.09,1.6775,1.67808,1.67747,1.67775,106.53,True
'2018-04-16T00:08:00',1.67715,1.67728,1.67715,1.6772,102.75,1.67775,1.678,1.67775,1.67789,103.25,False
'2018-04-16T00:09:00',1.67718,1.67724,1.67681,1.67697,210.61,1.6779,1.67794,1.67758,1.6776,210.98,False
'2018-04-16T00:10:00',1.67698,1.67704,1.67687,1.67689,69.87,1.67761,1.67763,1.6775,1.67751,72.87,False
'2018-04-16T00:11:00',1.67689,1.67689,1.67684,1.67689,15.07,1.67751,1.67752,1.67746,1.67749,15.57,False
'2018-04-16T00:12:00',1.67695,1.67695,1.6767,1.67674,70.37,1.67748,1.67749,1.67726,1.67726,63.31,True
'2018-04-16T00:13:00',1.67678,1.67689,1.67645,1.67678,106.76,1.67728,1.67746,1.67715,1.67743,98.34,False
'2018-04-16T00:14:00',1.67676,1.67679,1.67661,1.67676,57.17,1.6774,1.6774,1.67725,1.67733,59.55,False
'2018-04-16T00:15:00',1.67676,1.67679,1.67632,1.67632,83.32,1.67733,1.67735,1.67682,1.67682,77.8,True
'2018-04-16T00:16:00',1.67633,1.67645,1.67633,1.67643,34.25,1.67686,1.67695,1.67686,1.67694,34.63,False
'2018-04-16T00:17:00',1.67641,1.67641,1.67626,1.6763,29.9,1.67698,1.67698,1.6768,1.67683,32.39,True
'2018-04-16T00:18:00',1.6763,1.67644,1.67622,1.67641,50.69,1.67683,1.677,1.67678,1.677,50.69,True
'2018-04-16T00:19:00',1.6765,1.67664,1.67646,1.67646,75.35,1.677,1.67719,1.67697,1.67697,78.6,False
'2018-04-16T00:20:00',1.67647,1.67647,1.67617,1.67622,52.69,1.67696,1.67698,1.6767,1.67672,51.76,False
'2018-04-16T00:21:00',1.67621,1.67623,1.67614,1.67619,36.99,1.67675,1.67676,1.67669,1.67671,42.99,True
'2018-04-16T00:22:00',1.67619,1.67643,1.67619,1.67625,58.43,1.67672,1.67696,1.67672,1.67678,65.3,True
'2018-04-16T00:23:00',1.67627,1.6764,1.67625,1.67629,90.05,1.67677,1.67693,1.67673,1.67677,85.93,True
'2018-04-16T00:24:00',1.67629,1.67639,1.67614,1.6763,83.49,1.67677,1.67692,1.6767,1.67689,88.84,False
'2018-04-16T00:25:00',1.67629,1.67632,1.67627,1.67628,25.66,1.67688,1.6769,1.67684,1.67687,26.66,True
'2018-04-16T00:26:00',1.67628,1.67631,1.67628,1.6763,19.18,1.67687,1.67689,1.67685,1.67688,22.18,True
'2018-04-16T00:27:00',1.67662,1.67667,1.67651,1.67652,24.5,1.67688,1.67692,1.67688,1.67692,30.14,True
'2018-04-16T00:28:00',1.67651,1.67699,1.67651,1.67689,56.5,1.67692,1.67739,1.67692,1.67733,72.48,True
'2018-04-16T00:29:00',1.6769,1.67734,1.6769,1.67711,73.78,1.67732,1.67775,1.67732,1.67753,83.88,True
'2018-04-16T00:30:00',1.67709,1.67731,1.67686,1.67712,42.83,1.67748,1.67772,1.67729,1.67753,40.82,False
'2018-04-16T00:31:00',1.67712,1.67712,1.67681,1.67687,29.06,1.67736,1.67736,1.67717,1.6773,27.09,True
'2018-04-16T00:32:00',1.67688,1.67696,1.67687,1.67695,34.43,1.67729,1.67739,1.67729,1.67736,33.3,False
'2018-04-16T00:33:00',1.67695,1.67696,1.67668,1.67679,42.74,1.67735,1.67735,1.67713,1.67729,60.07,True
'2018-04-16T00:34:00',1.6768,1.67724,1.6768,1.6769,56.12,1.67729,1.67744,1.67726,1.67727,80.85,True
'2018-04-16T00:35:00',1.6769,1.67716,1.6769,1.67715,63.5,1.67727,1.67746,1.67727,1.67746,88.82,True
'2018-04-16T00:36:00',1.67716,1.67723,1.67702,1.67723,39.0,1.67742,1.6775,1.67739,1.6775,49.58,False
'2018-04-16T00:37:00',1.67723,1.67725,1.67722,1.67722,24.0,1.6775,1.67751,1.67746,1.67746,36.13,True
'2018-04-16T00:38:00',1.67723,1.67749,1.67723,1.67747,40.5,1.67749,1.67777,1.67749,1.67777,62.59,False
'2018-04-16T00:39:00',1.67747,1.67747,1.67745,1.67746,15.5,1.67778,1.67778,1.67777,1.67777,33.4,False
'2018-04-16T00:40:00',1.67745,1.67746,1.67724,1.67724,28.37,1.67774,1.67774,1.67764,1.67764,39.38,False
'2018-04-16T00:41:00',1.67724,1.67724,1.67715,1.67715,18.5,1.67764,1.67764,1.67755,1.67755,25.84,False
'2018-04-16T00:42:00',1.67716,1.67716,1.67714,1.67714,8.86,1.6776,1.6776,1.67756,1.67757,11.93,False
'2018-04-16T00:43:00',1.67714,1.67714,1.67704,1.67713,36.06,1.67757,1.67757,1.67746,1.67753,35.1,False
'2018-04-16T00:44:00',1.67708,1.67713,1.67708,1.67712,19.0,1.67751,1.67752,1.6775,1.67752,22.35,False
'2018-04-16T00:45:00',1.67712,1.67733,1.677,1.677,52.23,1.67752,1.67773,1.67743,1.67745,62.02,True
'2018-04-16T00:46:00',1.67701,1.67703,1.67701,1.67703,6.0,1.67747,1.6775,1.67747,1.6775,7.18,True
'2018-04-16T00:47:00',1.67703,1.67708,1.67703,1.67706,14.37,1.6775,1.67753,1.67749,1.67749,16.82,False
'2018-04-16T00:48:00',1.67706,1.67709,1.67704,1.67704,9.49,1.67746,1.67746,1.67738,1.67738,9.0,False
'2018-04-16T00:49:00',1.67701,1.67705,1.6762,1.67622,42.67,1.67738,1.67738,1.67647,1.67659,34.87,True
'2018-04-16T00:50:00',1.67624,1.67645,1.67623,1.67633,47.49,1.67658,1.67681,1.67658,1.67673,44.36,True
'2018-04-16T00:51:00',1.67632,1.67644,1.67632,1.67644,38.42,1.67673,1.67685,1.67672,1.67685,33.59,False
'2018-04-16T00:52:00',1.6764,1.67654,1.67635,1.67642,60.69,1.67682,1.67695,1.67674,1.67681,51.36,True
'2018-04-16T00:53:00',1.67642,1.67642,1.6764,1.67642,27.03,1.67681,1.67683,1.67675,1.67683,20.5,True
'2018-04-16T00:54:00',1.67641,1.67672,1.67641,1.67653,59.88,1.67681,1.67708,1.67681,1.67693,40.49,False
'2018-04-16T00:55:00',1.67653,1.67656,1.67632,1.67636,46.36,1.67692,1.67693,1.67674,1.67674,37.0,False
'2018-04-16T00:56:00',1.67636,1.67637,1.67617,1.67618,37.28,1.67673,1.67674,1.67657,1.67659,29.6,True
'2018-04-16T00:57:00',1.67618,1.67619,1.67617,1.67619,17.07,1.6766,1.67662,1.67659,1.67661,11.0,True
'2018-04-16T00:58:00',1.67618,1.67622,1.67617,1.67622,9.35,1.67662,1.6767,1.67659,1.6767,7.74,False
'2018-04-16T00:59:00',1.67621,1.67622,1.67612,1.67617,23.12,1.6767,1.67671,1.67661,1.67661,31.02,True
'2018-04-16T01:00:00',1.67617,1.67669,1.67616,1.67669,64.61,1.67664,1.67712,1.67661,1.67711,79.7,True
'2018-04-16T01:01:00',1.67672,1.67678,1.67666,1.67677,205.99,1.67711,1.67717,1.67706,1.67714,246.34,True
'2018-04-16T01:02:00',1.67677,1.67711,1.67676,1.67705,128.0,1.67714,1.67745,1.67711,1.67744,164.28,True
'2018-04-16T01:03:00',1.67706,1.6773,1.67704,1.6773,94.75,1.67744,1.67765,1.67743,1.67765,100.64,True
'2018-04-16T01:04:00',1.6773,1.67753,1.67728,1.67753,52.5,1.67765,1.67776,1.67763,1.67774,76.98,False
'2018-04-16T01:05:00',1.67752,1.6777,1.67738,1.67739,90.48,1.67774,1.67787,1.67771,1.67775,116.12,True
'2018-04-16T01:06:00',1.67755,1.67772,1.67749,1.67749,54.5,1.67777,1.67794,1.67777,1.67785,80.73,True
'2018-04-16T01:07:00',1.67749,1.67757,1.67747,1.67749,63.0,1.67785,1.67788,1.67783,1.67786,86.35,True
'2018-04-16T01:08:00',1.67749,1.67772,1.67749,1.67762,57.26,1.67786,1.67798,1.67786,1.67798,74.89,True
'2018-04-16T01:09:00',1.67777,1.67777,1.67764,1.67766,50.5,1.67798,1.678,1.67797,1.678,69.39,True
'2018-04-16T01:10:00',1.67766,1.67775,1.67766,1.6777,53.5,1.67795,1.67804,1.67794,1.67804,64.39,False
'2018-04-16T01:11:00',1.67771,1.67771,1.67761,1.67762,35.5,1.67803,1.67803,1.67789,1.67794,47.15,False
'2018-04-16T01:12:00',1.67762,1.67763,1.67754,1.67761,43.5,1.67794,1.67796,1.67788,1.67795,57.43,True
'2018-04-16T01:13:00',1.6776,1.67771,1.6776,1.67766,27.5,1.67795,1.67804,1.67795,1.67803,42.64,False
'2018-04-16T01:14:00',1.67765,1.67767,1.67764,1.67764,18.0,1.67801,1.67802,1.67794,1.67794,20.95,True
'2018-04-16T01:15:00',1.67765,1.67766,1.67757,1.67766,28.0,1.67794,1.67798,1.6779,1.67798,32.5,True
'2018-04-16T01:16:00',1.67765,1.67768,1.67762,1.67768,36.0,1.67798,1.67803,1.67796,1.67803,50.94,True
'2018-04-16T01:17:00',1.67768,1.67777,1.67767,1.67776,47.5,1.67803,1.67813,1.67803,1.67813,64.07,True
'2018-04-16T01:18:00',1.67775,1.67785,1.67775,1.67782,51.0,1.67813,1.67818,1.67809,1.67818,67.67,False
'2018-04-16T01:19:00',1.67782,1.67784,1.6776,1.67762,82.25,1.67818,1.6782,1.67796,1.67797,99.67,True
'2018-04-16T01:20:00',1.67761,1.67768,1.67761,1.67764,50.0,1.67797,1.67805,1.67797,1.67802,68.18,True
'2018-04-16T01:21:00',1.67763,1.6777,1.67763,1.67768,29.25,1.67805,1.6781,1.67801,1.67809,39.71,False
'2018-04-16T01:22:00',1.67767,1.6777,1.67756,1.67763,74.69,1.67808,1.67808,1.67797,1.67801,89.46,False
'2018-04-16T01:23:00',1.67764,1.67764,1.6775,1.67751,40.23,1.67801,1.67801,1.67791,1.67792,51.5,False
'2018-04-16T01:24:00',1.67753,1.67761,1.67737,1.67737,48.12,1.67791,1.67797,1.67774,1.67775,62.48,True
'2018-04-16T01:25:00',1.67738,1.67745,1.67736,1.67742,64.77,1.67774,1.67784,1.67774,1.67782,74.68,True
'2018-04-16T01:26:00',1.67741,1.67761,1.67736,1.67761,36.05,1.67782,1.67797,1.6777,1.67797,41.05,False
'2018-04-16T01:27:00',1.67761,1.67761,1.67744,1.67746,30.0,1.67797,1.67797,1.67779,1.67779,40.31,False
'2018-04-16T01:28:00',1.67746,1.67746,1.67717,1.6772,18.35,1.67779,1.67779,1.67757,1.67758,18.35,True
'2018-04-16T01:29:00',1.67723,1.67734,1.67723,1.67734,22.62,1.67764,1.6777,1.67763,1.6777,29.23,True
'2018-04-16T01:30:00',1.67734,1.67747,1.67734,1.67742,25.0,1.67772,1.6778,1.67772,1.67776,29.59,True
'2018-04-16T01:31:00',1.67742,1.67761,1.67736,1.67753,41.24,1.67776,1.67797,1.6777,1.67788,50.47,True
'2018-04-16T01:32:00',1.67753,1.67757,1.67752,1.67752,23.0,1.6779,1.67793,1.67788,1.67792,30.91,False
'2018-04-16T01:33:00',1.67752,1.67752,1.67751,1.67752,20.0,1.67792,1.67792,1.67791,1.67792,27.28,True
'2018-04-16T01:34:00',1.67752,1.67773,1.67752,1.67754,53.36,1.67792,1.67811,1.67792,1.67792,75.26,False
'2018-04-16T01:35:00',1.67756,1.67759,1.67745,1.67751,51.25,1.67793,1.67797,1.6778,1.67785,56.61,False
'2018-04-16T01:36:00',1.67751,1.67765,1.67741,1.67748,98.25,1.67784,1.67798,1.67774,1.67782,117.43,False
'2018-04-16T01:37:00',1.67746,1.67746,1.67741,1.67744,36.33,1.6778,1.67785,1.6778,1.67785,41.12,False
'2018-04-16T01:38:00',1.67744,1.6775,1.67727,1.67727,45.71,1.67784,1.67788,1.67762,1.67762,45.41,False
'2018-04-16T01:39:00',1.67724,1.67724,1.67698,1.67698,38.43,1.67757,1.67757,1.6773,1.6773,32.0,True
'2018-04-16T01:40:00',1.67698,1.67709,1.67695,1.67709,28.5,1.67733,1.67744,1.6773,1.6774,36.45,True
'2018-04-16T01:41:00',1.67709,1.67712,1.67707,1.67712,7.0,1.67743,1.67744,1.67741,1.67744,7.87,True
'2018-04-16T01:42:00',1.67709,1.67731,1.67709,1.67724,32.5,1.67744,1.67762,1.67744,1.67755,30.49,True
'2018-04-16T01:43:00',1.67724,1.67747,1.6772,1.67745,48.5,1.67753,1.67779,1.67753,1.67778,48.71,True
'2018-04-16T01:44:00',1.67747,1.67754,1.67747,1.67748,15.5,1.6778,1.67787,1.6778,1.67781,13.12,True
'2018-04-16T01:45:00',1.67749,1.67752,1.67747,1.67749,26.87,1.67783,1.67787,1.67782,1.67786,25.66,False
'2018-04-16T01:46:00',1.67747,1.67749,1.67737,1.67747,19.12,1.67782,1.67784,1.67778,1.67782,17.36,True
'2018-04-16T01:47:00',1.67747,1.67749,1.67747,1.67749,6.5,1.67783,1.67785,1.67783,1.67785,7.12,True
'2018-04-16T01:48:00',1.67749,1.67779,1.67749,1.67777,14.24,1.67785,1.67813,1.67785,1.67813,15.1,False
'2018-04-16T01:49:00',1.67777,1.67783,1.67771,1.67771,34.85,1.67816,1.67821,1.67807,1.6781,52.12,True
'2018-04-16T01:50:00',1.67771,1.67789,1.67771,1.67777,30.99,1.6781,1.67825,1.67809,1.67811,44.95,True
'2018-04-16T01:51:00',1.67777,1.67783,1.67775,1.67783,16.99,1.67813,1.67817,1.67813,1.67817,21.34,True
'2018-04-16T01:52:00',1.67783,1.67791,1.67779,1.67787,55.36,1.67816,1.67826,1.67816,1.67819,63.97,True
'2018-04-16T01:53:00',1.67792,1.67809,1.67792,1.67803,44.37,1.67827,1.6784,1.67827,1.67832,57.14,True
'2018-04-16T01:54:00',1.67805,1.6782,1.67805,1.67818,27.87,1.67836,1.67851,1.67836,1.67851,32.2,True
'2018-04-16T01:55:00',1.67818,1.67829,1.67817,1.67819,51.0,1.67849,1.67862,1.67849,1.67855,67.19,False
'2018-04-16T01:56:00',1.67818,1.67823,1.67797,1.67801,21.0,1.67853,1.67856,1.67831,1.67833,31.95,True
'2018-04-16T01:57:00',1.67797,1.67822,1.67793,1.67817,26.0,1.67829,1.67852,1.67826,1.6785,32.7,True
'2018-04-16T01:58:00',1.67815,1.67829,1.67803,1.67829,39.87,1.67848,1.67861,1.67835,1.67861,45.03,False
'2018-04-16T01:59:00',1.67829,1.67829,1.67816,1.67816,32.0,1.67857,1.67863,1.67851,1.67851,37.45,False
'2018-04-16T02:00:00',1.67818,1.67832,1.6781,1.67815,89.16,1.67852,1.67868,1.67843,1.67848,125.93,False
'2018-04-16T02:01:00',1.67815,1.67815,1.67748,1.67788,135.69,1.67845,1.67845,1.67781,1.67823,182.0,False
'2018-04-16T02:02:00',1.67788,1.6779,1.67784,1.67784,40.0,1.67823,1.67824,1.67819,1.67819,67.1,False
'2018-04-16T02:03:00',1.67784,1.67801,1.67777,1.67781,76.1,1.67819,1.67835,1.6781,1.67814,101.58,False
'2018-04-16T02:04:00',1.67783,1.67786,1.67754,1.67755,56.97,1.67816,1.67819,1.6779,1.67791,72.06,False
'2018-04-16T02:05:00',1.67755,1.67756,1.6774,1.67745,61.6,1.67791,1.67791,1.67771,1.6778,84.47,True
'2018-04-16T02:06:00',1.67745,1.67758,1.67742,1.67758,66.37,1.6778,1.67792,1.67776,1.67788,108.51,True
'2018-04-16T02:07:00',1.67765,1.67793,1.67765,1.67778,85.84,1.67794,1.67826,1.67794,1.67813,125.13,False
'2018-04-16T02:08:00',1.67778,1.67778,1.67748,1.67752,73.61,1.67812,1.67812,1.67776,1.67782,63.44,True
'2018-04-16T02:09:00',1.67752,1.67756,1.67736,1.67754,55.11,1.67782,1.67789,1.6777,1.67788,65.55,True
'2018-04-16T02:10:00',1.67754,1.67771,1.67751,1.67771,74.56,1.67788,1.67804,1.67784,1.67802,82.89,False
'2018-04-16T02:11:00',1.67771,1.67773,1.67765,1.67767,65.0,1.67805,1.67807,1.67798,1.678,93.82,True
'2018-04-16T02:12:00',1.67769,1.6779,1.67762,1.67788,94.91,1.678,1.67822,1.67793,1.67819,70.89,True
'2018-04-16T02:13:00',1.67783,1.67811,1.67782,1.67798,63.46,1.67819,1.67837,1.67814,1.67832,42.24,False
'2018-04-16T02:14:00',1.67798,1.67798,1.67769,1.67791,57.5,1.67832,1.67832,1.67804,1.6782,57.61,False
'2018-04-16T02:15:00',1.6779,1.67801,1.67759,1.67759,94.5,1.6782,1.67834,1.67794,1.67794,128.67,True
'2018-04-16T02:16:00',1.67759,1.67777,1.6775,1.67771,46.12,1.67794,1.67808,1.67785,1.67802,70.02,False
'2018-04-16T02:17:00',1.67769,1.67794,1.67765,1.67765,50.95,1.67801,1.67823,1.678,1.678,76.8,False
'2018-04-16T02:18:00',1.67763,1.67764,1.67746,1.67753,93.93,1.67798,1.67801,1.67782,1.67788,84.2,True
'2018-04-16T02:19:00',1.67753,1.67763,1.6775,1.67756,64.02,1.67788,1.67796,1.67784,1.67791,75.56,True
'2018-04-16T02:20:00',1.67756,1.67777,1.67755,1.67773,86.8,1.67791,1.67813,1.67788,1.67805,80.53,True
'2018-04-16T02:21:00',1.67773,1.67778,1.67768,1.67773,73.98,1.67806,1.67806,1.67801,1.67806,60.29,False
'2018-04-16T02:22:00',1.67771,1.67774,1.67759,1.67765,50.31,1.67791,1.67809,1.67791,1.678,54.26,True
'2018-04-16T02:23:00',1.67765,1.67781,1.67765,1.67767,64.08,1.678,1.67817,1.67799,1.678,87.33,True
'2018-04-16T02:24:00',1.67767,1.67798,1.67765,1.67798,55.24,1.67797,1.6783,1.67797,1.6783,72.26,False
'2018-04-16T02:25:00',1.67798,1.67802,1.67784,1.67786,55.71,1.6783,1.67834,1.67819,1.67822,77.61,True
'2018-04-16T02:26:00',1.67786,1.67831,1.67781,1.6783,88.78,1.67822,1.67864,1.67816,1.67863,125.43,True
'2018-04-16T02:27:00',1.67831,1.6784,1.6783,1.67839,53.87,1.67863,1.67868,1.67862,1.67868,69.22,False
'2018-04-16T02:28:00',1.67837,1.67847,1.67829,1.67829,46.25,1.67868,1.67874,1.6786,1.6786,51.6,False
'2018-04-16T02:29:00',1.67827,1.67827,1.67803,1.67803,67.8,1.6786,1.6786,1.67834,1.67835,75.7,True
'2018-04-16T02:30:00',1.67803,1.67815,1.67802,1.67805,44.35,1.67835,1.67841,1.67835,1.6784,49.25,True
'2018-04-16T02:31:00',1.6781,1.67837,1.67809,1.67827,48.25,1.6784,1.6786,1.67839,1.6786,57.34,False
'2018-04-16T02:32:00',1.67827,1.6783,1.67798,1.67812,83.01,1.6786,1.67865,1.67832,1.67838,87.56,False
'2018-04-16T02:33:00',1.67812,1.67812,1.678,1.67802,50.25,1.67839,1.67841,1.67823,1.67823,65.78,False
'2018-04-16T02:34:00',1.67802,1.67802,1.67787,1.67796,36.5,1.67822,1.67829,1.67819,1.67825,43.98,False
'2018-04-16T02:35:00',1.67797,1.67797,1.67788,1.67791,40.5,1.67825,1.67829,1.67821,1.67823,48.42,False
'2018-04-16T02:36:00',1.67789,1.67791,1.67777,1.67778,37.73,1.67821,1.67825,1.67812,1.67814,47.0,False
'2018-04-16T02:37:00',1.67778,1.67793,1.67775,1.67778,57.56,1.67814,1.67827,1.67808,1.67812,69.53,True
'2018-04-16T02:38:00',1.67778,1.67791,1.67778,1.67784,34.69,1.67812,1.67827,1.67812,1.67821,48.2,False
'2018-04-16T02:39:00',1.67783,1.67784,1.67754,1.67762,59.15,1.67819,1.67819,1.6779,1.67796,50.83,False
'2018-04-16T02:40:00',1.6776,1.67762,1.67743,1.67743,61.3,1.67793,1.67797,1.67775,1.67775,62.78,True
'2018-04-16T02:41:00',1.67741,1.67749,1.67732,1.67745,49.87,1.67774,1.6778,1.67766,1.67772,54.05,True
'2018-04-16T02:42:00',1.67744,1.67758,1.6773,1.67743,73.43,1.67772,1.67788,1.67764,1.67777,90.88,True
'2018-04-16T02:43:00',1.67747,1.67763,1.67742,1.67761,39.06,1.67778,1.67795,1.67773,1.67795,53.91,False
'2018-04-16T02:44:00',1.6776,1.67765,1.67752,1.67754,63.91,1.67794,1.67795,1.6778,1.67787,84.45,False
'2018-04-16T02:45:00',1.67754,1.67757,1.67736,1.67738,62.5,1.67786,1.67788,1.67768,1.67771,103.0,True
'2018-04-16T02:46:00',1.67739,1.67747,1.67733,1.67742,69.55,1.67772,1.67778,1.67766,1.67775,53.55,True
'2018-04-16T02:47:00',1.67742,1.67762,1.67742,1.67752,49.66,1.67775,1.67796,1.67775,1.67786,43.49,False
'2018-04-16T02:48:00',1.67752,1.67758,1.67746,1.67746,46.49,1.67786,1.67793,1.67782,1.67782,38.82,True
'2018-04-16T02:49:00',1.67746,1.67764,1.67742,1.67752,72.7,1.67782,1.67797,1.67776,1.67788,59.58,False
'2018-04-16T02:50:00',1.67752,1.67755,1.67741,1.67742,91.3,1.67788,1.67791,1.67776,1.67778,72.48,True
'2018-04-16T02:51:00',1.67742,1.67759,1.67734,1.67757,100.12,1.67778,1.67791,1.67767,1.67785,100.09,True
'2018-04-16T02:52:00',1.67757,1.67765,1.67749,1.67764,80.24,1.67785,1.67801,1.67783,1.67798,88.91,False
'2018-04-16T02:53:00',1.67765,1.67765,1.67708,1.67737,82.32,1.67798,1.67798,1.67741,1.67768,90.04,False
'2018-04-16T02:54:00',1.67736,1.67737,1.67698,1.67709,141.51,1.67769,1.67769,1.67726,1.67742,164.98,True
'2018-04-16T02:55:00',1.67709,1.67759,1.67702,1.67748,130.3,1.67742,1.67789,1.67728,1.67772,161.1,False
'2018-04-16T02:56:00',1.67745,1.67767,1.67729,1.67731,125.0,1.67772,1.67792,1.67758,1.6776,186.07,False
'2018-04-16T02:57:00',1.67731,1.67731,1.67694,1.67696,111.86,1.6776,1.6776,1.67729,1.67732,174.45,True
'2018-04-16T02:58:00',1.67698,1.6772,1.67698,1.6772,62.44,1.67732,1.67754,1.67732,1.67754,91.38,False
'2018-04-16T02:59:00',1.67719,1.67732,1.67709,1.6771,77.45,1.67754,1.67763,1.67737,1.67738,95.29,False
'2018-04-16T03:00:00',1.67711,1.67726,1.67705,1.6771,71.18,1.67738,1.67753,1.67732,1.67736,68.0,True
'2018-04-16T03:01:00',1.67711,1.6773,1.6771,1.6772,27.1,1.67736,1.67761,1.67736,1.67752,25.06,True
'2018-04-16T03:02:00',1.6772,1.67737,1.6772,1.6773,77.49,1.67753,1.67768,1.67751,1.67762,95.47,False
'2018-04-16T03:03:00',1.6773,1.67742,1.67679,1.67679,102.74,1.67762,1.67774,1.67714,1.67714,115.07,False
'2018-04-16T03:04:00',1.67679,1.67686,1.67627,1.67644,152.44,1.6771,1.67716,1.6766,1.67674,106.6,True
'2018-04-16T03:05:00',1.67644,1.67684,1.67644,1.67671,146.48,1.67674,1.67713,1.67674,1.67703,100.43,False
'2018-04-16T03:06:00',1.67671,1.67672,1.6766,1.6766,91.25,1.67704,1.67706,1.67693,1.67693,60.91,False
'2018-04-16T03:07:00',1.6766,1.67662,1.67644,1.67644,45.29,1.67696,1.67696,1.67677,1.67677,23.56,True
'2018-04-16T03:08:00',1.67644,1.67647,1.67635,1.67646,76.72,1.67677,1.67679,1.67667,1.67674,42.25,False
'2018-04-16T03:09:00',1.67645,1.67646,1.67623,1.67623,38.99,1.67674,1.67676,1.67652,1.67652,26.28,True
'2018-04-16T03:10:00',1.67622,1.67638,1.67619,1.67638,85.44,1.67655,1.67665,1.67644,1.67658,47.0,True
'2018-04-16T03:11:00',1.67638,1.67648,1.67634,1.67642,73.02,1.67659,1.67677,1.67659,1.67673,48.0,True
'2018-04-16T03:12:00',1.67646,1.67646,1.67634,1.67644,43.73,1.67679,1.67679,1.67667,1.67678,46.81,False
'2018-04-16T03:13:00',1.6764,1.6764,1.67586,1.67589,69.86,1.67674,1.67674,1.67614,1.67624,77.35,False
'2018-04-16T03:14:00',1.67589,1.67596,1.67559,1.67563,92.31,1.67624,1.67628,1.67593,1.67597,89.78,True
'2018-04-16T03:15:00',1.67563,1.67615,1.67563,1.67612,143.21,1.67597,1.67648,1.67597,1.67644,93.31,False
'2018-04-16T03:16:00',1.67612,1.67613,1.67588,1.67591,104.37,1.67644,1.67644,1.67623,1.67625,62.12,False
'2018-04-16T03:17:00',1.67591,1.67592,1.6758,1.67584,111.34,1.67625,1.67625,1.6761,1.67617,72.12,False
'2018-04-16T03:18:00',1.67584,1.67584,1.67584,1.67584,35.7,1.67617,1.67624,1.67617,1.67617,19.82,True
'2018-04-16T03:19:00',1.67585,1.67604,1.67574,1.676,79.28,1.67617,1.67639,1.67605,1.67631,57.72,True
'2018-04-16T03:20:00',1.676,1.67615,1.676,1.67615,56.42,1.67631,1.67652,1.67631,1.67651,50.6,False
'2018-04-16T03:21:00',1.67616,1.67617,1.67609,1.6761,26.14,1.67652,1.67653,1.67647,1.67649,29.26,False
'2018-04-16T03:22:00',1.67612,1.67613,1.67599,1.67599,104.64,1.6765,1.6765,1.67633,1.67636,81.12,True
'2018-04-16T03:23:00',1.676,1.67617,1.67599,1.67607,81.79,1.67634,1.67652,1.67634,1.67644,105.66,True
'2018-04-16T03:24:00',1.67607,1.67615,1.67604,1.67614,67.82,1.67644,1.67651,1.67639,1.67651,73.14,False
'2018-04-16T03:25:00',1.67614,1.67625,1.67607,1.67612,81.61,1.67651,1.67656,1.67642,1.67643,90.02,False
'2018-04-16T03:26:00',1.67611,1.67612,1.67595,1.67602,29.24,1.67643,1.67648,1.6763,1.67632,28.94,False
'2018-04-16T03:27:00',1.67602,1.67605,1.67596,1.67598,22.24,1.67632,1.67636,1.67629,1.67632,20.65,True
'2018-04-16T03:28:00',1.67598,1.67613,1.67598,1.67603,53.45,1.67632,1.67644,1.67632,1.67636,50.17,False
'2018-04-16T03:29:00',1.67604,1.67612,1.67596,1.67596,51.75,1.67636,1.67644,1.6763,1.6763,37.8,True
'2018-04-16T03:30:00',1.67597,1.67614,1.67596,1.67609,94.19,1.67631,1.67646,1.67631,1.67642,60.62,True
'2018-04-16T03:31:00',1.67606,1.67659,1.67606,1.67658,144.27,1.67638,1.67694,1.67638,1.67691,93.74,False
'2018-04-16T03:32:00',1.67659,1.67659,1.67632,1.67632,80.57,1.67694,1.67694,1.67666,1.67667,57.53,True
'2018-04-16T03:33:00',1.67632,1.67633,1.67627,1.67633,42.38,1.67667,1.67667,1.67663,1.67666,35.78,False
'2018-04-16T03:34:00',1.67633,1.67633,1.67623,1.67624,27.06,1.67664,1.67664,1.67656,1.67659,23.04,True
'2018-04-16T03:35:00',1.67624,1.67634,1.6762,1.67625,57.58,1.67659,1.67667,1.6765,1.67658,66.16,False
'2018-04-16T03:36:00',1.67625,1.6763,1.67615,1.67617,105.03,1.67658,1.67663,1.67648,1.6765,100.09,True
'2018-04-16T03:37:00',1.67615,1.67648,1.67613,1.67636,87.56,1.6765,1.67682,1.67649,1.67671,75.43,False
'2018-04-16T03:38:00',1.67635,1.67635,1.67615,1.67619,98.03,1.6767,1.6767,1.67646,1.67646,84.32,True
'2018-04-16T03:39:00',1.67618,1.67637,1.67605,1.67634,78.22,1.67649,1.6767,1.67638,1.67668,74.12,True
'2018-04-16T03:40:00',1.67634,1.67649,1.67629,1.67643,89.33,1.67668,1.67682,1.67663,1.67678,121.05,False
'2018-04-16T03:41:00',1.67646,1.67656,1.67635,1.67636,83.47,1.67679,1.67688,1.67669,1.67669,92.48,False
'2018-04-16T03:42:00',1.67636,1.67654,1.67635,1.67636,88.81,1.67669,1.67688,1.67667,1.67669,96.16,False
'2018-04-16T03:43:00',1.67636,1.67645,1.67635,1.67635,71.86,1.67669,1.67677,1.67669,1.6767,57.44,False
'2018-04-16T03:44:00',1.67636,1.67636,1.67633,1.67635,57.74,1.6767,1.6767,1.67667,1.67669,41.61,False
'2018-04-16T03:45:00',1.67635,1.67635,1.67609,1.67624,86.78,1.67669,1.67669,1.67643,1.67652,75.97,True
'2018-04-16T03:46:00',1.67624,1.67651,1.67624,1.67636,73.22,1.67652,1.67678,1.67652,1.67668,91.96,True
'2018-04-16T03:47:00',1.67636,1.6765,1.67613,1.6765,115.57,1.67671,1.67683,1.67646,1.67683,105.65,False
'2018-04-16T03:48:00',1.67646,1.6765,1.67631,1.6765,69.82,1.6768,1.67683,1.67664,1.67683,59.7,True
'2018-04-16T03:49:00',1.67651,1.6766,1.67644,1.67658,78.99,1.67685,1.67694,1.67677,1.6769,69.91,True
'2018-04-16T03:50:00',1.67655,1.6767,1.67654,1.67666,62.49,1.6769,1.67703,1.67688,1.67699,55.09,True
'2018-04-16T03:51:00',1.67663,1.67701,1.67651,1.67692,78.99,1.67699,1.67733,1.67685,1.67728,89.85,False
'2018-04-16T03:52:00',1.67696,1.67699,1.67674,1.67685,99.81,1.67732,1.67736,1.6771,1.67723,134.85,True
'2018-04-16T03:53:00',1.67687,1.67722,1.67673,1.67715,60.61,1.67723,1.67757,1.67711,1.67751,68.45,True
'2018-04-16T03:54:00',1.67715,1.6774,1.67715,1.6774,58.29,1.67751,1.67775,1.67751,1.67775,99.09,True
'2018-04-16T03:55:00',1.6774,1.67758,1.67726,1.67752,73.9,1.67775,1.67794,1.67764,1.67787,111.42,True
'2018-04-16T03:56:00',1.67747,1.67808,1.67743,1.67806,81.55,1.67781,1.6783,1.67781,1.6783,130.67,False
'2018-04-16T03:57:00',1.67807,1.67821,1.67794,1.67797,75.55,1.67832,1.67847,1.6783,1.67832,117.98,False
'2018-04-16T03:58:00',1.67797,1.67804,1.67785,1.6779,40.37,1.67832,1.67839,1.67803,1.67805,54.23,False
'2018-04-16T03:59:00',1.67792,1.67794,1.67773,1.67773,48.8,1.67805,1.67827,1.67805,1.67806,55.34,False
'2018-04-16T04:00:00',1.67773,1.67779,1.67762,1.67763,73.62,1.67806,1.67811,1.67796,1.67797,53.12,False
'2018-04-16T04:01:00',1.67762,1.67762,1.67752,1.67752,63.99,1.67797,1.67797,1.67783,1.67783,43.0,False
'2018-04-16T04:02:00',1.67752,1.67756,1.67737,1.67738,41.64,1.67783,1.67789,1.67768,1.67773,32.98,False
'2018-04-16T04:03:00',1.67738,1.67738,1.67705,1.67705,54.28,1.67773,1.67773,1.67739,1.67739,46.36,True
'2018-04-16T04:04:00',1.67705,1.6771,1.67694,1.67709,104.29,1.67739,1.67745,1.67728,1.67745,69.09,False
'2018-04-16T04:05:00',1.67709,1.67713,1.67688,1.67688,41.73,1.67745,1.67746,1.67721,1.67721,34.98,True
'2018-04-16T04:06:00',1.67688,1.67713,1.67686,1.67696,76.74,1.67721,1.67744,1.6772,1.67723,71.9,True
'2018-04-16T04:07:00',1.67693,1.67711,1.67682,1.67707,41.43,1.6772,1.67746,1.67715,1.67741,42.46,False
'2018-04-16T04:08:00',1.67705,1.67705,1.67693,1.67698,53.35,1.67739,1.67739,1.67726,1.67731,29.84,False
'2018-04-16T04:09:00',1.67695,1.67704,1.67695,1.67698,44.9,1.67729,1.67737,1.67729,1.67731,38.9,True
'2018-04-16T04:10:00',1.67699,1.67702,1.67693,1.67702,41.11,1.67732,1.67737,1.67726,1.67733,25.02,False
'2018-04-16T04:11:00',1.677,1.677,1.67679,1.67682,88.07,1.67733,1.67733,1.67712,1.67715,74.87,False
'2018-04-16T04:12:00',1.67683,1.67688,1.67671,1.67671,74.33,1.67716,1.67722,1.67705,1.67707,88.54,True
'2018-04-16T04:13:00',1.67671,1.67691,1.67671,1.67689,58.99,1.67707,1.67727,1.67707,1.67723,62.55,False
'2018-04-16T04:14:00',1.67689,1.67697,1.67686,1.67688,61.5,1.67723,1.67731,1.67719,1.67723,48.58,True
'2018-04-16T04:15:00',1.67688,1.67698,1.67681,1.67696,50.93,1.67723,1.67731,1.67717,1.67729,32.22,False
'2018-04-16T04:16:00',1.67694,1.67694,1.67674,1.6768,73.16,1.67729,1.67729,1.67708,1.67715,57.45,False
'2018-04-16T04:17:00',1.6768,1.67685,1.67675,1.67679,59.28,1.67715,1.67717,1.67707,1.67707,46.6,True
'2018-04-16T04:18:00',1.6768,1.67686,1.67665,1.67686,63.95,1.67707,1.67711,1.67696,1.67709,44.1,True
'2018-04-16T04:19:00',1.67687,1.6773,1.67687,1.67719,70.22,1.67712,1.67752,1.67712,1.67752,73.01,False
'2018-04-16T04:20:00',1.6772,1.67724,1.67712,1.67717,77.08,1.67752,1.67758,1.67744,1.67748,68.9,True
'2018-04-16T04:21:00',1.67716,1.67719,1.67713,1.67719,47.78,1.67748,1.67754,1.67746,1.67754,56.94,False
'2018-04-16T04:22:00',1.67719,1.67725,1.67714,1.67718,49.84,1.67754,1.67756,1.67747,1.67751,77.41,False
'2018-04-16T04:23:00',1.67715,1.67722,1.67715,1.67716,27.49,1.6775,1.67754,1.67749,1.67749,33.09,True
'2018-04-16T04:24:00',1.67716,1.67727,1.67715,1.67727,56.69,1.67749,1.67761,1.67749,1.67761,70.26,False
'2018-04-16T04:25:00',1.67727,1.67731,1.6772,1.67721,39.24,1.67762,1.67766,1.67754,1.67754,64.35,False
'2018-04-16T04:26:00',1.67721,1.67735,1.67715,1.6772,60.97,1.67754,1.67763,1.6775,1.67753,73.73,False
'2018-04-16T04:27:00',1.67721,1.67722,1.67693,1.67694,100.82,1.67753,1.67757,1.67726,1.6773,84.44,True
'2018-04-16T04:28:00',1.67694,1.6771,1.67693,1.67709,54.39,1.6773,1.6774,1.67726,1.6774,60.17,False
'2018-04-16T04:29:00',1.67709,1.67715,1.67701,1.67701,38.37,1.67739,1.67748,1.67731,1.67731,41.04,True
'2018-04-16T04:30:00',1.67702,1.67709,1.67699,1.67703,63.12,1.67731,1.67742,1.6773,1.67734,97.36,False
'2018-04-16T04:31:00',1.67703,1.6771,1.67698,1.67699,28.0,1.67734,1.67739,1.67731,1.67732,48.12,False
'2018-04-16T04:32:00',1.67698,1.67698,1.67678,1.67684,53.67,1.67731,1.67731,1.67713,1.67714,48.37,False
'2018-04-16T04:33:00',1.67681,1.67681,1.67658,1.67663,58.44,1.67713,1.67713,1.67694,1.67698,58.84,True
'2018-04-16T04:34:00',1.67662,1.67674,1.67661,1.67668,47.76,1.67698,1.67706,1.67683,1.67703,82.86,True
'2018-04-16T04:35:00',1.67671,1.67684,1.67667,1.67673,62.27,1.67703,1.67717,1.677,1.67706,70.62,False
'2018-04-16T04:36:00',1.67673,1.67676,1.67651,1.67655,81.02,1.67704,1.67709,1.67686,1.67687,61.07,True
'2018-04-16T04:37:00',1.67655,1.67664,1.67655,1.6766,50.11,1.67687,1.67698,1.67687,1.67689,50.68,False
'2018-04-16T04:38:00',1.67657,1.67657,1.6764,1.67647,50.51,1.6769,1.6769,1.67672,1.6768,59.89,False
'2018-04-16T04:39:00',1.67647,1.67654,1.67636,1.67636,56.41,1.67679,1.67681,1.67669,1.67669,59.83,False
'2018-04-16T04:40:00',1.67638,1.67646,1.67628,1.67629,96.32,1.67671,1.67681,1.6766,1.6766,57.0,False
'2018-04-16T04:41:00',1.67628,1.67629,1.67627,1.67629,40.79,1.6766,1.67662,1.6766,1.6766,26.0,True
'2018-04-16T04:42:00',1.67628,1.67634,1.67624,1.67634,77.58,1.6766,1.67669,1.67657,1.67669,50.75,False
'2018-04-16T04:43:00',1.67634,1.67635,1.6763,1.67634,44.42,1.67669,1.67669,1.67661,1.67669,26.0,True
'2018-04-16T04:44:00',1.67634,1.67642,1.67632,1.67639,45.16,1.67669,1.67675,1.67665,1.6767,32.35,False
'2018-04-16T04:45:00',1.67637,1.67637,1.67626,1.67627,76.33,1.6767,1.6767,1.67655,1.67659,46.31,True
'2018-04-16T04:46:00',1.67627,1.67632,1.67627,1.67629,19.23,1.6766,1.67664,1.6766,1.67664,20.87,False
'2018-04-16T04:47:00',1.67628,1.67645,1.67619,1.67626,60.68,1.67663,1.67674,1.67652,1.67659,91.91,False
'2018-04-16T04:48:00',1.67626,1.67626,1.67617,1.6762,48.67,1.67659,1.67659,1.6765,1.67655,38.94,False
'2018-04-16T04:49:00',1.6762,1.6762,1.676,1.67607,41.78,1.67655,1.67655,1.67633,1.67638,27.5,True
'2018-04-16T04:50:00',1.67606,1.67614,1.67605,1.67614,32.19,1.67638,1.67647,1.67638,1.67647,20.35,False
'2018-04-16T04:51:00',1.67614,1.67614,1.67579,1.67592,123.62,1.67644,1.67644,1.6761,1.67624,90.96,True
'2018-04-16T04:52:00',1.67593,1.6762,1.67593,1.67619,77.95,1.67626,1.67653,1.67626,1.6765,55.11,False
'2018-04-16T04:53:00',1.67619,1.67642,1.67615,1.67616,121.07,1.67649,1.67677,1.67643,1.67647,91.98,False
'2018-04-16T04:54:00',1.67616,1.67616,1.676,1.67613,44.24,1.67642,1.67643,1.67633,1.67643,56.55,False
'2018-04-16T04:55:00',1.67613,1.67615,1.67607,1.67611,39.13,1.67643,1.67648,1.67643,1.67647,46.6,True
'2018-04-16T04:56:00',1.67614,1.67623,1.67608,1.67619,36.17,1.67647,1.67656,1.67642,1.67651,47.31,False
'2018-04-16T04:57:00',1.67619,1.67619,1.67583,1.67583,67.36,1.67652,1.67652,1.67615,1.67615,75.78,False
'2018-04-16T04:58:00',1.67585,1.67587,1.67573,1.67574,55.51,1.67616,1.67621,1.67604,1.67606,49.51,True
'2018-04-16T04:59:00',1.67573,1.676,1.67573,1.67588,74.57,1.67606,1.67633,1.67606,1.67622,63.29,False
'2018-04-16T05:00:00',1.67588,1.67589,1.67582,1.67586,36.42,1.67621,1.67622,1.67614,1.67619,35.98,False
'2018-04-16T05:01:00',1.67586,1.67591,1.67579,1.67582,77.45,1.67619,1.67626,1.6761,1.67616,100.69,True
'2018-04-16T05:02:00',1.6758,1.67626,1.6758,1.67614,91.54,1.67614,1.67658,1.67614,1.67647,115.94,False
'2018-04-16T05:03:00',1.6761,1.67632,1.67581,1.67591,119.9,1.67645,1.67665,1.67615,1.67622,103.35,True
'2018-04-16T05:04:00',1.67592,1.67627,1.67587,1.67621,76.06,1.67622,1.67663,1.6762,1.67657,112.21,True
'2018-04-16T05:05:00',1.67621,1.67644,1.67614,1.67644,78.95,1.67654,1.67676,1.67652,1.67676,117.37,False
'2018-04-16T05:06:00',1.67644,1.67648,1.67634,1.67636,47.25,1.67676,1.67677,1.67666,1.67667,85.26,True
'2018-04-16T05:07:00',1.67636,1.67682,1.6763,1.6768,86.76,1.67667,1.67717,1.67664,1.67715,112.37,True
'2018-04-16T05:08:00',1.67683,1.67699,1.67674,1.67695,163.87,1.67716,1.67734,1.67708,1.67732,167.88,True
'2018-04-16T05:09:00',1.67695,1.67706,1.67686,1.67706,86.43,1.67732,1.67739,1.67723,1.67739,95.13,True
'2018-04-16T05:10:00',1.67706,1.67723,1.67693,1.67714,69.51,1.67739,1.67753,1.67726,1.67748,92.96,False
'2018-04-16T05:11:00',1.67714,1.67714,1.67692,1.67696,53.47,1.67744,1.67744,1.67727,1.67728,61.01,True
'2018-04-16T05:12:00',1.67696,1.67717,1.67691,1.67716,62.32,1.67728,1.67751,1.67722,1.67751,76.96,True
'2018-04-16T05:13:00',1.67716,1.67718,1.67708,1.67716,75.0,1.67751,1.67752,1.6774,1.67752,116.77,True
'2018-04-16T05:14:00',1.67716,1.67724,1.6771,1.67724,66.04,1.67752,1.67757,1.67743,1.67757,74.56,True
'2018-04-16T05:15:00',1.67724,1.67755,1.67719,1.67752,98.61,1.67757,1.67792,1.67755,1.67787,123.37,True
'2018-04-16T05:16:00',1.67752,1.6777,1.67743,1.67766,78.57,1.67788,1.67798,1.67778,1.67797,123.05,False
'2018-04-16T05:17:00',1.67766,1.67775,1.67762,1.67762,56.0,1.67797,1.67801,1.67791,1.67792,95.51,True
'2018-04-16T05:18:00',1.67762,1.67771,1.67759,1.67769,47.0,1.67791,1.67793,1.67788,1.67793,64.14,False
'2018-04-16T05:19:00',1.67769,1.67769,1.67761,1.67765,41.0,1.67793,1.67793,1.67786,1.6779,64.24,True
'2018-04-16T05:20:00',1.67765,1.67773,1.67765,1.67771,43.0,1.6779,1.67798,1.6779,1.67795,77.7,False
'2018-04-16T05:21:00',1.67771,1.67771,1.67758,1.67761,58.0,1.67795,1.67796,1.67787,1.67788,92.21,False
'2018-04-16T05:22:00',1.67762,1.67764,1.67749,1.6775,79.0,1.67789,1.67789,1.67778,1.67779,117.68,False
'2018-04-16T05:23:00',1.6775,1.6775,1.67734,1.67734,66.2,1.67779,1.67779,1.67767,1.67767,108.45,True
'2018-04-16T05:24:00',1.67734,1.67742,1.67728,1.67738,69.73,1.67767,1.67772,1.67761,1.67771,75.63,False
'2018-04-16T05:25:00',1.67738,1.67748,1.67729,1.67735,95.8,1.67771,1.67781,1.67763,1.67768,128.72,False
'2018-04-16T05:26:00',1.67735,1.67736,1.67718,1.67722,87.55,1.67767,1.67767,1.67751,1.67754,147.46,False
'2018-04-16T05:27:00',1.67725,1.67725,1.67712,1.6772,78.68,1.67754,1.67756,1.67747,1.67754,104.97,False
'2018-04-16T05:28:00',1.67723,1.67732,1.67709,1.67711,112.86,1.67754,1.67767,1.67742,1.67747,137.32,False
'2018-04-16T05:29:00',1.6771,1.67712,1.67699,1.67702,67.8,1.67744,1.67746,1.67732,1.67737,64.99,True
'2018-04-16T05:30:00',1.67702,1.67716,1.67698,1.67715,35.04,1.67737,1.6775,1.67731,1.67748,40.55,False
'2018-04-16T05:31:00',1.67716,1.67716,1.67711,1.67714,37.54,1.67748,1.6775,1.67744,1.67748,25.23,False
'2018-04-16T05:32:00',1.67714,1.67714,1.67694,1.67694,84.53,1.67748,1.67748,1.67727,1.67727,74.7,False
'2018-04-16T05:33:00',1.67694,1.67694,1.67688,1.67691,79.55,1.67727,1.67728,1.67721,1.67726,48.81,True
'2018-04-16T05:34:00',1.67692,1.67708,1.67687,1.67708,38.75,1.67726,1.67731,1.67717,1.67728,56.94,False
'2018-04-16T05:35:00',1.67708,1.67708,1.67696,1.67701,24.0,1.67729,1.67729,1.67723,1.67724,36.36,True
'2018-04-16T05:36:00',1.677,1.677,1.677,1.677,20.0,1.67725,1.67727,1.67725,1.67727,35.78,False
'2018-04-16T05:37:00',1.677,1.677,1.67685,1.67696,47.75,1.67727,1.67727,1.67707,1.67716,74.2,False
'2018-04-16T05:38:00',1.67694,1.67699,1.6768,1.67695,56.0,1.67716,1.67718,1.67703,1.67718,93.57,False
'2018-04-16T05:39:00',1.67699,1.67699,1.67685,1.67693,49.0,1.67718,1.67718,1.67705,1.67712,77.07,True
'2018-04-16T05:40:00',1.67696,1.6771,1.67696,1.67704,58.0,1.67716,1.67731,1.67716,1.67726,81.77,False
'2018-04-16T05:41:00',1.67703,1.67707,1.67702,1.67702,22.0,1.67726,1.67731,1.67726,1.67729,30.88,False
'2018-04-16T05:42:00',1.67702,1.67702,1.67679,1.67689,39.25,1.67731,1.67731,1.67714,1.67717,54.26,True
'2018-04-16T05:43:00',1.67689,1.67704,1.67684,1.677,47.97,1.67717,1.67732,1.67713,1.67729,66.44,False
'2018-04-16T05:44:00',1.677,1.67702,1.67692,1.67694,35.0,1.67727,1.67729,1.67723,1.67725,50.73,False
'2018-04-16T05:45:00',1.67694,1.67696,1.67689,1.67693,57.0,1.67723,1.67725,1.67717,1.67721,91.26,False
'2018-04-16T05:46:00',1.67693,1.67699,1.6769,1.67692,40.0,1.67721,1.67726,1.67717,1.6772,58.84,False
'2018-04-16T05:47:00',1.67692,1.67692,1.67667,1.67667,46.62,1.6772,1.6772,1.67701,1.67701,74.11,False
'2018-04-16T05:48:00',1.67667,1.67667,1.67658,1.67662,63.61,1.67701,1.67702,1.67691,1.67694,78.87,True
'2018-04-16T05:49:00',1.67662,1.67681,1.67659,1.67681,30.31,1.67694,1.67714,1.67694,1.67714,35.81,True
'2018-04-16T05:50:00',1.6768,1.67683,1.6768,1.67682,27.0,1.67713,1.67715,1.67713,1.67715,49.84,True
'2018-04-16T05:51:00',1.67682,1.67686,1.67681,1.67686,9.0,1.67715,1.67715,1.67713,1.67715,20.27,True
'2018-04-16T05:52:00',1.67686,1.67706,1.67686,1.677,18.0,1.67718,1.67734,1.67715,1.67734,29.95,True
'2018-04-16T05:53:00',1.677,1.67713,1.677,1.67711,35.0,1.67734,1.67742,1.67732,1.67742,51.41,False
'2018-04-16T05:54:00',1.67712,1.67712,1.67705,1.67711,30.0,1.67742,1.67742,1.67737,1.67742,52.13,True
'2018-04-16T05:55:00',1.67711,1.67729,1.6771,1.67729,43.38,1.67742,1.67761,1.67742,1.67761,70.94,True
'2018-04-16T05:56:00',1.67729,1.67747,1.67729,1.67743,22.91,1.67761,1.6778,1.67761,1.67775,41.74,False
'2018-04-16T05:57:00',1.67741,1.67746,1.67737,1.6774,33.0,1.67769,1.67777,1.67767,1.67767,63.92,True
'2018-04-16T05:58:00',1.6774,1.67751,1.67732,1.67746,45.07,1.67767,1.67781,1.67765,1.67778,62.46,True
'2018-04-16T05:59:00',1.67752,1.67754,1.67751,1.67752,62.75,1.67778,1.67786,1.67778,1.67783,71.69,False
'2018-04-16T06:00:00',1.67752,1.67755,1.67747,1.67751,48.59,1.67783,1.67786,1.6778,1.67784,57.4,False
'2018-04-16T06:01:00',1.67751,1.67751,1.67748,1.67749,48.19,1.67783,1.67784,1.67781,1.67783,40.34,True
'2018-04-16T06:02:00',1.67748,1.67751,1.67745,1.67749,15.0,1.67781,1.67785,1.6778,1.67784,17.62,True
'2018-04-16T06:03:00',1.67749,1.67761,1.67749,1.67761,44.24,1.67784,1.67796,1.67784,1.67796,60.86,False
'2018-04-16T06:04:00',1.67761,1.67763,1.67749,1.67749,88.93,1.67796,1.67796,1.6778,1.67782,63.09,False
'2018-04-16T06:05:00',1.6775,1.6775,1.67745,1.67745,66.59,1.67782,1.67787,1.67778,1.67778,65.23,False
'2018-04-16T06:06:00',1.67745,1.67754,1.67745,1.67745,50.46,1.67778,1.67787,1.67777,1.67778,60.95,False
'2018-04-16T06:07:00',1.67745,1.67758,1.67742,1.67742,41.55,1.67778,1.6779,1.67772,1.67777,42.37,False
'2018-04-16T06:08:00',1.67742,1.67744,1.67738,1.6774,95.86,1.67777,1.67778,1.67771,1.67773,50.0,False
'2018-04-16T06:09:00',1.6774,1.67745,1.67735,1.67735,89.06,1.67773,1.67779,1.6777,1.6777,54.55,False
'2018-04-16T06:10:00',1.67735,1.6775,1.67695,1.67698,198.14,1.6777,1.67783,1.67732,1.67737,165.79,False
'2018-04-16T06:11:00',1.67699,1.677,1.67693,1.67696,97.21,1.67738,1.67738,1.67729,1.67731,81.82,True
'2018-04-16T06:12:00',1.67696,1.67721,1.6769,1.67721,85.78,1.67731,1.67751,1.67725,1.6775,72.43,True
'2018-04-16T06:13:00',1.67725,1.67742,1.67724,1.67739,79.0,1.67751,1.67774,1.6775,1.67773,124.53,False
'2018-04-16T06:14:00',1.6774,1.67744,1.67713,1.67716,103.76,1.6777,1.67776,1.67749,1.67751,121.47,False
'2018-04-16T06:15:00',1.67716,1.67717,1.67706,1.6771,140.41,1.67749,1.67754,1.67739,1.67739,84.44,False
'2018-04-16T06:16:00',1.6771,1.6771,1.67695,1.67699,47.84,1.67739,1.67741,1.67724,1.67727,32.0,False
'2018-04-16T06:17:00',1.67698,1.677,1.67693,1.67698,79.23,1.67727,1.6773,1.67721,1.67729,49.0,True
'2018-04-16T06:18:00',1.67698,1.67703,1.67693,1.67703,96.72,1.6773,1.67734,1.67721,1.67729,56.0,False
'2018-04-16T06:19:00',1.677,1.677,1.67685,1.67693,72.49,1.67728,1.67728,1.67714,1.67722,47.06,False
'2018-04-16T06:20:00',1.67692,1.67694,1.6768,1.67689,78.18,1.67722,1.67724,1.67709,1.67718,39.12,False
'2018-04-16T06:21:00',1.67689,1.67689,1.6768,1.6768,110.15,1.67717,1.67717,1.67706,1.67707,61.0,False
'2018-04-16T06:22:00',1.6768,1.67681,1.67666,1.67666,67.65,1.67709,1.67721,1.67695,1.67695,46.25,False
'2018-04-16T06:23:00',1.67666,1.67666,1.67657,1.67663,75.63,1.67695,1.67695,1.6768,1.67685,45.0,True
'2018-04-16T06:24:00',1.67666,1.67667,1.6766,1.67665,53.82,1.67685,1.67689,1.67683,1.67685,28.0,False
'2018-04-16T06:25:00',1.67665,1.67668,1.67658,1.67658,71.58,1.67687,1.67689,1.6768,1.6768,46.0,False
'2018-04-16T06:26:00',1.67658,1.6766,1.67623,1.67625,112.92,1.6768,1.6768,1.67649,1.67654,63.6,True
'2018-04-16T06:27:00',1.67625,1.67651,1.67625,1.67626,93.15,1.67654,1.67679,1.67654,1.67661,87.41,True
'2018-04-16T06:28:00',1.67628,1.67652,1.67628,1.67647,52.74,1.67661,1.67684,1.67661,1.67679,96.2,True
'2018-04-16T06:29:00',1.67647,1.67662,1.6764,1.67662,86.75,1.67679,1.67695,1.67673,1.67695,146.36,False
'2018-04-16T06:30:00',1.67661,1.67664,1.67633,1.67634,72.87,1.67694,1.67695,1.67667,1.67667,114.2,True
'2018-04-16T06:31:00',1.67634,1.67651,1.67629,1.67649,57.13,1.67667,1.67684,1.67666,1.67682,85.48,True
'2018-04-16T06:32:00',1.67649,1.67671,1.67645,1.67667,106.4,1.67682,1.67703,1.67679,1.677,141.94,False
'2018-04-16T06:33:00',1.67667,1.67671,1.67659,1.6766,74.25,1.677,1.677,1.67691,1.67694,129.59,True
'2018-04-16T06:34:00',1.6766,1.67676,1.6766,1.67674,81.69,1.67694,1.67709,1.67694,1.67707,142.46,False
'2018-04-16T06:35:00',1.67674,1.67686,1.6767,1.67673,80.54,1.67707,1.67717,1.67704,1.67706,147.5,True
'2018-04-16T06:36:00',1.67674,1.67679,1.6767,1.67676,48.13,1.67706,1.67708,1.677,1.67708,66.43,True
'2018-04-16T06:37:00',1.67676,1.67679,1.67675,1.67679,20.0,1.67708,1.6771,1.67708,1.67709,28.75,True
'2018-04-16T06:38:00',1.67679,1.67682,1.67673,1.67682,52.66,1.6771,1.67716,1.67708,1.67716,64.91,False
'2018-04-16T06:39:00',1.67682,1.67682,1.6768,1.6768,35.54,1.67716,1.67716,1.67713,1.67713,37.7,False
'2018-04-16T06:40:00',1.67681,1.67682,1.67658,1.67659,99.03,1.67713,1.67719,1.6769,1.67692,89.65,True
'2018-04-16T06:41:00',1.67659,1.67671,1.67657,1.67671,98.89,1.67692,1.677,1.67686,1.677,104.42,True
'2018-04-16T06:42:00',1.67671,1.67681,1.6767,1.67673,40.0,1.677,1.67705,1.677,1.677,69.62,True
'2018-04-16T06:43:00',1.67673,1.6768,1.67673,1.6768,20.0,1.67701,1.67705,1.67699,1.67705,34.92,False
'2018-04-16T06:44:00',1.67683,1.67684,1.67679,1.67679,15.0,1.67706,1.67709,1.67706,1.67707,20.72,False
'2018-04-16T06:45:00',1.67679,1.67686,1.67669,1.67672,36.0,1.67706,1.67712,1.67701,1.67702,56.24,True
'2018-04-16T06:46:00',1.67673,1.67673,1.67673,1.67673,6.0,1.67706,1.67706,1.67704,1.67706,11.75,False
'2018-04-16T06:47:00',1.67673,1.67673,1.6767,1.6767,20.12,1.67706,1.67707,1.67705,1.67706,32.18,False
'2018-04-16T06:48:00',1.67669,1.67674,1.67667,1.67672,23.87,1.67706,1.67706,1.67701,1.67702,34.54,False
'2018-04-16T06:49:00',1.6767,1.67672,1.67662,1.6767,44.0,1.67701,1.67703,1.67692,1.67703,84.64,False
'2018-04-16T06:50:00',1.6767,1.6767,1.67663,1.67667,17.0,1.67703,1.67703,1.67696,1.677,28.39,False
'2018-04-16T06:51:00',1.67669,1.67669,1.67641,1.67644,35.74,1.677,1.67701,1.67679,1.67679,56.27,True
'2018-04-16T06:52:00',1.67644,1.67649,1.67644,1.67649,18.81,1.67676,1.67684,1.67676,1.67684,25.84,True
'2018-04-16T06:53:00',1.67649,1.67655,1.67647,1.6765,18.63,1.67684,1.67684,1.67682,1.67683,30.09,True
'2018-04-16T06:54:00',1.6765,1.67653,1.67649,1.67652,26.0,1.67682,1.67684,1.67679,1.67684,37.18,False
'2018-04-16T06:55:00',1.67652,1.67652,1.67645,1.67648,33.12,1.67684,1.67684,1.67679,1.67681,48.85,True
'2018-04-16T06:56:00',1.67648,1.67652,1.67648,1.6765,8.0,1.67681,1.67683,1.67681,1.67683,17.21,False
'2018-04-16T06:57:00',1.6765,1.6765,1.67638,1.67642,29.19,1.67683,1.67683,1.67672,1.67675,42.98,False
'2018-04-16T06:58:00',1.67642,1.67642,1.67628,1.67629,58.37,1.67676,1.67676,1.67661,1.67662,41.76,False
'2018-04-16T06:59:00',1.67629,1.67631,1.67624,1.67624,28.5,1.67662,1.67664,1.6766,1.6766,28.82,True
'2018-04-16T07:00:00',1.67624,1.67643,1.67624,1.6764,69.06,1.6766,1.67678,1.6766,1.67673,117.26,True
'2018-04-16T07:01:00',1.6764,1.67654,1.67636,1.67649,129.25,1.67673,1.67687,1.67672,1.67682,271.06,True
'2018-04-16T07:02:00',1.67649,1.67656,1.67647,1.6765,91.51,1.67682,1.67688,1.67678,1.67681,162.09,False
'2018-04-16T07:03:00',1.67648,1.67648,1.67637,1.67638,105.27,1.67681,1.67681,1.6767,1.67671,136.37,True
'2018-04-16T07:04:00',1.67638,1.67648,1.67635,1.67642,100.03,1.67672,1.67681,1.67667,1.67672,104.31,True
'2018-04-16T07:05:00',1.67642,1.67647,1.67638,1.67646,80.03,1.67676,1.67681,1.67671,1.67679,114.92,True
'2018-04-16T07:06:00',1.67646,1.6766,1.67646,1.67657,91.31,1.67679,1.67694,1.67679,1.67688,129.88,False
'2018-04-16T07:07:00',1.67657,1.67657,1.67638,1.67639,119.41,1.67688,1.67688,1.67671,1.67671,95.19,True
'2018-04-16T07:08:00',1.67638,1.67648,1.67638,1.67646,85.22,1.67671,1.67682,1.67671,1.67682,86.01,False
'2018-04-16T07:09:00',1.67646,1.67647,1.67642,1.67643,134.21,1.67682,1.67683,1.67674,1.67678,98.35,True
'2018-04-16T07:10:00',1.67643,1.67647,1.67643,1.67647,96.91,1.67678,1.67681,1.67678,1.67681,98.21,True
'2018-04-16T07:11:00',1.67647,1.67668,1.67645,1.67668,123.79,1.67681,1.677,1.67679,1.677,120.04,False
'2018-04-16T07:12:00',1.67668,1.67671,1.67662,1.67665,93.01,1.67701,1.67705,1.67696,1.67696,108.3,True
'2018-04-16T07:13:00',1.67664,1.67669,1.67659,1.67669,72.89,1.67696,1.67701,1.67692,1.67701,77.59,False
'2018-04-16T07:14:00',1.67669,1.67669,1.67654,1.67661,73.22,1.67698,1.67698,1.67686,1.67693,77.98,False
'2018-04-16T07:15:00',1.67661,1.67661,1.67644,1.67645,75.26,1.67693,1.67693,1.67677,1.6768,68.27,False
'2018-04-16T07:16:00',1.67645,1.67647,1.67636,1.67636,99.98,1.6768,1.6768,1.67662,1.67666,73.2,True
'2018-04-16T07:17:00',1.67637,1.67646,1.67636,1.67643,77.17,1.67666,1.67678,1.67666,1.67678,61.94,True
'2018-04-16T07:18:00',1.67643,1.67645,1.67639,1.67645,117.6,1.67677,1.67679,1.67672,1.67679,82.14,True
'2018-04-16T07:19:00',1.67645,1.67671,1.67644,1.67671,132.8,1.67679,1.67704,1.67679,1.67704,93.51,True
'2018-04-16T07:20:00',1.67673,1.67685,1.67668,1.67677,110.83,1.67704,1.67719,1.67704,1.67713,113.1,False
'2018-04-16T07:21:00',1.67677,1.67679,1.67666,1.67676,128.63,1.67711,1.67712,1.67696,1.67712,111.93,False
'2018-04-16T07:22:00',1.67673,1.67678,1.67661,1.67661,138.96,1.67711,1.67714,1.67694,1.67694,126.47,False
'2018-04-16T07:23:00',1.67661,1.67664,1.67645,1.67656,114.91,1.67694,1.67699,1.67677,1.67686,124.19,True
'2018-04-16T07:24:00',1.67656,1.67668,1.67652,1.67661,116.89,1.67686,1.677,1.67685,1.67696,96.53,False
'2018-04-16T07:25:00',1.67661,1.67664,1.67652,1.67653,206.22,1.67696,1.67697,1.67686,1.67686,125.26,True
'2018-04-16T07:26:00',1.67654,1.67662,1.67654,1.67659,166.23,1.67686,1.67696,1.67686,1.67692,114.95,True
'2018-04-16T07:27:00',1.67659,1.67663,1.6765,1.67661,137.14,1.67692,1.67697,1.67683,1.67692,113.67,True
'2018-04-16T07:28:00',1.67659,1.67674,1.67654,1.67671,144.39,1.6769,1.67708,1.67687,1.67696,95.09,False
'2018-04-16T07:29:00',1.67671,1.67671,1.67652,1.67657,174.88,1.67698,1.67699,1.67677,1.67688,108.87,True
'2018-04-16T07:30:00',1.67659,1.6766,1.67645,1.67657,86.74,1.67688,1.67696,1.67671,1.67691,67.82,True
'2018-04-16T07:31:00',1.67657,1.67661,1.67645,1.67658,119.86,1.67691,1.67694,1.67678,1.67694,144.75,True
'2018-04-16T07:32:00',1.67658,1.67678,1.67657,1.67677,152.81,1.67694,1.67711,1.67691,1.67707,124.7,True
'2018-04-16T07:33:00',1.67678,1.677,1.67674,1.67698,132.42,1.6771,1.67733,1.67707,1.6773,143.53,False
'2018-04-16T07:34:00',1.67697,1.67699,1.67679,1.67698,125.8,1.6773,1.6773,1.67713,1.67728,112.97,True
'2018-04-16T07:35:00',1.67698,1.67713,1.67698,1.67709,161.13,1.67727,1.67744,1.67727,1.67738,104.0,True
'2018-04-16T07:36:00',1.6771,1.67725,1.67706,1.67722,103.28,1.67738,1.67758,1.67737,1.67758,99.88,False
'2018-04-16T07:37:00',1.67722,1.6773,1.67707,1.67713,145.92,1.67758,1.67764,1.67736,1.6774,107.71,True
'2018-04-16T07:38:00',1.67713,1.67718,1.67712,1.67717,81.66,1.6774,1.67752,1.67738,1.67747,70.58,True
'2018-04-16T07:39:00',1.67717,1.67734,1.67717,1.67724,58.32,1.67744,1.67762,1.67744,1.67751,47.5,False
'2018-04-16T07:40:00',1.67725,1.6773,1.67717,1.67717,78.32,1.67751,1.67759,1.6774,1.6774,53.5,False
'2018-04-16T07:41:00',1.67717,1.67732,1.67709,1.67709,108.66,1.6774,1.67751,1.6773,1.67733,76.0,False
'2018-04-16T07:42:00',1.6771,1.6771,1.67702,1.67705,50.18,1.67733,1.67734,1.67728,1.67729,42.0,True
'2018-04-16T07:43:00',1.67706,1.67715,1.67694,1.67703,56.84,1.67729,1.6774,1.67724,1.67734,44.0,False
'2018-04-16T07:44:00',1.67704,1.67704,1.67694,1.67698,49.83,1.67734,1.67734,1.67725,1.6773,40.78,True
'2018-04-16T07:45:00',1.67697,1.67715,1.67692,1.67715,134.12,1.6773,1.67747,1.67724,1.67741,89.25,False
'2018-04-16T07:46:00',1.67715,1.67718,1.6771,1.6771,60.54,1.67742,1.67747,1.67737,1.6774,43.0,False
'2018-04-16T07:47:00',1.6771,1.67719,1.677,1.677,76.31,1.6774,1.67745,1.67729,1.6773,54.37,True
'2018-04-16T07:48:00',1.67701,1.67712,1.677,1.67707,32.26,1.6773,1.67745,1.6773,1.67739,34.25,False
'2018-04-16T07:49:00',1.67707,1.67709,1.67703,1.67706,14.5,1.67739,1.67739,1.67737,1.67738,25.85,True
'2018-04-16T07:50:00',1.67706,1.67708,1.677,1.67708,33.32,1.67738,1.6774,1.67725,1.67739,60.95,True
'2018-04-16T07:51:00',1.67705,1.6771,1.67704,1.67708,55.88,1.67739,1.6774,1.67738,1.6774,104.34,False
'2018-04-16T07:52:00',1.67708,1.67708,1.67673,1.67676,104.81,1.6774,1.6774,1.67703,1.67707,96.92,True
'2018-04-16T07:53:00',1.67675,1.67686,1.67669,1.67677,116.18,1.67704,1.67719,1.67699,1.6771,130.88,False
'2018-04-16T07:54:00',1.67677,1.67679,1.67669,1.67675,66.24,1.6771,1.67712,1.67702,1.67708,46.89,True
'2018-04-16T07:55:00',1.67676,1.67686,1.67675,1.6768,56.97,1.67708,1.67718,1.67708,1.67715,53.32,False
'2018-04-16T07:56:00',1.6768,1.6769,1.67678,1.67679,59.23,1.67715,1.67723,1.67709,1.67709,59.1,False
'2018-04-16T07:57:00',1.67678,1.67686,1.67669,1.6767,109.49,1.67709,1.67719,1.67704,1.67706,119.55,True
'2018-04-16T07:58:00',1.6767,1.67683,1.67669,1.67681,144.34,1.67706,1.67714,1.67703,1.67713,107.51,True
'2018-04-16T07:59:00',1.67682,1.67701,1.67679,1.67695,128.27,1.67713,1.67735,1.67713,1.67729,98.1,False
'2018-04-16T08:00:00',1.67695,1.67695,1.67652,1.67656,105.95,1.67728,1.67728,1.67685,1.67685,79.99,False
'2018-04-16T08:01:00',1.67653,1.67664,1.6764,1.67646,147.44,1.67685,1.67693,1.67668,1.67677,126.13,False
'2018-04-16T08:02:00',1.67646,1.67648,1.67636,1.67645,129.0,1.67677,1.67678,1.67668,1.67673,131.82,True
'2018-04-16T08:03:00',1.67646,1.67679,1.67639,1.67667,219.45,1.67674,1.67711,1.67664,1.67696,137.84,False
'2018-04-16T08:04:00',1.67667,1.67688,1.67658,1.67664,165.77,1.67697,1.67715,1.67684,1.67692,149.67,True
'2018-04-16T08:05:00',1.67664,1.67689,1.67663,1.67684,206.67,1.67692,1.67725,1.6769,1.67718,245.62,True
'2018-04-16T08:06:00',1.67682,1.67694,1.67668,1.67684,171.55,1.67718,1.67725,1.67704,1.6772,217.81,False
'2018-04-16T08:07:00',1.67684,1.67685,1.67672,1.67675,193.0,1.6772,1.6772,1.67706,1.67711,229.31,True
'2018-04-16T08:08:00',1.67673,1.67704,1.67673,1.67701,182.05,1.67711,1.67739,1.67711,1.67737,210.77,True
'2018-04-16T08:09:00',1.67701,1.67717,1.67697,1.67705,120.43,1.67737,1.67744,1.67725,1.67739,205.23,True
'2018-04-16T08:10:00',1.67705,1.67715,1.67697,1.67709,143.87,1.67734,1.67747,1.67733,1.67743,194.95,True
'2018-04-16T08:11:00',1.6771,1.67718,1.67694,1.67714,138.21,1.67743,1.67752,1.67729,1.67749,132.73,False
'2018-04-16T08:12:00',1.67715,1.67719,1.67712,1.67713,138.77,1.67749,1.67753,1.67744,1.67747,86.42,False
'2018-04-16T08:13:00',1.67712,1.67714,1.67686,1.67686,150.81,1.67747,1.67747,1.6772,1.6772,118.18,False
'2018-04-16T08:14:00',1.67687,1.67687,1.67659,1.67668,191.73,1.6772,1.6772,1.67689,1.67701,127.72,False
'2018-04-16T08:15:00',1.67668,1.67681,1.67649,1.6766,88.13,1.67701,1.67711,1.67676,1.67686,98.34,False
'2018-04-16T08:16:00',1.67657,1.6766,1.67645,1.67655,76.5,1.67686,1.67687,1.67674,1.67681,77.76,True
'2018-04-16T08:17:00',1.67654,1.67665,1.67646,1.67658,54.5,1.67681,1.67693,1.67676,1.67689,56.0,True
'2018-04-16T08:18:00',1.67658,1.67667,1.67657,1.67659,44.25,1.6769,1.67696,1.67685,1.6769,36.5,True
'2018-04-16T08:19:00',1.67658,1.67669,1.67655,1.67662,62.3,1.6769,1.67698,1.67681,1.67692,58.5,False
'2018-04-16T08:20:00',1.67663,1.67663,1.67649,1.67649,120.4,1.67692,1.67692,1.67676,1.67678,109.15,True
'2018-04-16T08:21:00',1.67649,1.67718,1.67649,1.67714,151.07,1.67678,1.67748,1.67678,1.67744,169.59,True
'2018-04-16T08:22:00',1.67715,1.67731,1.67707,1.67723,165.85,1.67744,1.67754,1.67735,1.67748,161.21,False
'2018-04-16T08:23:00',1.67722,1.67735,1.67711,1.6772,101.72,1.67747,1.67765,1.67738,1.67749,95.44,False
'2018-04-16T08:24:00',1.67718,1.67734,1.67708,1.67713,134.88,1.67746,1.67763,1.67737,1.67743,135.09,True
'2018-04-16T08:25:00',1.67713,1.67724,1.67708,1.67714,135.25,1.67742,1.67752,1.67736,1.67743,122.1,True
'2018-04-16T08:26:00',1.67713,1.67722,1.67709,1.67716,139.53,1.67742,1.67752,1.6774,1.67748,122.27,True
'2018-04-16T08:27:00',1.67717,1.67741,1.67717,1.67734,132.84,1.67747,1.67771,1.67747,1.67764,118.63,True
'2018-04-16T08:28:00',1.67739,1.67744,1.67715,1.67735,111.51,1.67766,1.67772,1.67744,1.67763,112.71,False
'2018-04-16T08:29:00',1.67737,1.67744,1.67714,1.67721,154.5,1.67765,1.67774,1.67739,1.67752,164.71,False
'2018-04-16T08:30:00',1.67721,1.6773,1.67702,1.67707,125.0,1.67749,1.67758,1.6773,1.67735,153.82,False
'2018-04-16T08:31:00',1.67707,1.6771,1.6768,1.67684,93.5,1.67734,1.67735,1.67709,1.67713,108.04,True
'2018-04-16T08:32:00',1.67685,1.677,1.67671,1.6769,96.75,1.67714,1.6773,1.67701,1.67719,99.41,True
'2018-04-16T08:33:00',1.67692,1.67724,1.67691,1.67715,128.75,1.67722,1.67753,1.6772,1.67743,110.75,False
'2018-04-16T08:34:00',1.67715,1.67718,1.67693,1.67696,134.44,1.67741,1.67747,1.67721,1.67725,135.65,True
'2018-04-16T08:35:00',1.67696,1.67722,1.6769,1.67722,88.19,1.67724,1.6775,1.67719,1.67749,112.29,True
'2018-04-16T08:36:00',1.67718,1.67762,1.67718,1.67758,102.25,1.67748,1.67789,1.67748,1.67788,114.87,False
'2018-04-16T08:37:00',1.67757,1.67766,1.67745,1.67746,63.25,1.67784,1.67795,1.67771,1.67771,62.34,False
'2018-04-16T08:38:00',1.67746,1.67746,1.6773,1.67736,67.89,1.6777,1.67773,1.67758,1.6776,59.2,False
'2018-04-16T08:39:00',1.67734,1.67734,1.67696,1.67707,141.17,1.6776,1.6776,1.67719,1.67734,152.21,True
'2018-04-16T08:40:00',1.67709,1.67757,1.67705,1.6775,139.75,1.67734,1.67783,1.67734,1.67778,145.96,False
'2018-04-16T08:41:00',1.67749,1.67757,1.67731,1.67741,104.54,1.67778,1.67783,1.67758,1.67771,95.08,True
'2018-04-16T08:42:00',1.6774,1.67763,1.67739,1.67762,75.95,1.67768,1.67791,1.67768,1.6779,89.72,True
'2018-04-16T08:43:00',1.67762,1.67769,1.67755,1.67769,106.5,1.6779,1.678,1.67783,1.678,140.18,True
'2018-04-16T08:44:00',1.67768,1.67777,1.67768,1.67775,58.33,1.678,1.67807,1.678,1.67805,52.14,False
'2018-04-16T08:45:00',1.67774,1.67783,1.6777,1.67773,59.0,1.67804,1.6781,1.67797,1.67799,76.99,True
'2018-04-16T08:46:00',1.67774,1.67788,1.67767,1.67778,84.26,1.67802,1.67817,1.67791,1.67807,98.26,True
'2018-04-16T08:47:00',1.67778,1.67791,1.6777,1.67789,101.4,1.67807,1.67822,1.67799,1.67819,113.93,True
'2018-04-16T08:48:00',1.67786,1.67817,1.67781,1.67806,93.92,1.67818,1.67845,1.6781,1.67835,93.95,True
'2018-04-16T08:49:00',1.67806,1.67825,1.67797,1.67824,84.35,1.67836,1.67853,1.67825,1.67853,87.47,True
'2018-04-16T08:50:00',1.67827,1.67852,1.67823,1.67837,94.42,1.67855,1.67882,1.67851,1.67868,96.44,True
'2018-04-16T08:51:00',1.67837,1.67868,1.67837,1.67864,81.99,1.67867,1.67896,1.67866,1.67894,80.13,False
'2018-04-16T08:52:00',1.67864,1.67866,1.67823,1.67835,116.1,1.67894,1.67895,1.67851,1.67862,127.55,False
'2018-04-16T08:53:00',1.67834,1.67838,1.67814,1.67829,139.2,1.67862,1.67867,1.67843,1.67859,106.25,False
'2018-04-16T08:54:00',1.6783,1.67837,1.67823,1.67827,74.35,1.67859,1.67866,1.67851,1.67857,61.0,False
'2018-04-16T08:55:00',1.67824,1.67835,1.67783,1.67792,101.9,1.67855,1.67863,1.67811,1.67821,93.22,False
'2018-04-16T08:56:00',1.67792,1.67811,1.67788,1.67788,109.0,1.67819,1.67839,1.67814,1.67818,102.5,True
'2018-04-16T08:57:00',1.67787,1.67885,1.67775,1.67881,233.62,1.67816,1.67911,1.67801,1.67911,224.5,False
'2018-04-16T08:58:00',1.67883,1.67909,1.67838,1.6785,205.0,1.67912,1.67938,1.67868,1.67873,197.25,True
'2018-04-16T08:59:00',1.67851,1.67875,1.67842,1.67863,170.87,1.67873,1.67903,1.67871,1.67893,161.75,True
'2018-04-16T09:00:00',1.67872,1.67885,1.67859,1.67875,158.25,1.67893,1.67913,1.67885,1.67902,150.5,False
'2018-04-16T09:01:00',1.67873,1.67881,1.6785,1.67873,193.0,1.679,1.6791,1.67876,1.67901,190.6,True
'2018-04-16T09:02:00',1.67871,1.67913,1.67869,1.67881,148.75,1.679,1.6794,1.67897,1.67905,142.0,False
'2018-04-16T09:03:00',1.67881,1.67897,1.67801,1.67804,95.3,1.67908,1.67924,1.67826,1.67826,90.32,True
'2018-04-16T09:04:00',1.67805,1.67832,1.67803,1.67806,98.66,1.67826,1.67855,1.67826,1.6783,90.0,True
'2018-04-16T09:05:00',1.67805,1.67831,1.67805,1.67809,66.2,1.6783,1.67859,1.67829,1.67838,63.5,True
'2018-04-16T09:06:00',1.67808,1.67833,1.67801,1.67816,88.0,1.67835,1.67859,1.67829,1.67842,98.0,False
'2018-04-16T09:07:00',1.67817,1.67837,1.67798,1.67798,129.6,1.67842,1.6786,1.67825,1.67825,135.75,True
'2018-04-16T09:08:00',1.67798,1.67835,1.67798,1.67816,101.25,1.67824,1.67861,1.67824,1.67843,92.25,False
'2018-04-16T09:09:00',1.67815,1.67818,1.67759,1.67764,85.0,1.6784,1.67844,1.67784,1.67788,86.5,True
'2018-04-16T09:10:00',1.67764,1.67798,1.67764,1.67793,86.5,1.67791,1.67824,1.67791,1.67819,99.1,False
'2018-04-16T09:11:00',1.67793,1.67797,1.67778,1.67782,41.0,1.67818,1.67823,1.67801,1.67806,44.0,True
'2018-04-16T09:12:00',1.67782,1.67817,1.67761,1.6781,96.0,1.67808,1.67844,1.67786,1.67837,104.0,False
'2018-04-16T09:13:00',1.67812,1.67824,1.67777,1.67802,112.5,1.67837,1.6785,1.67807,1.67831,123.6,False
'2018-04-16T09:14:00',1.67802,1.67805,1.6778,1.6778,42.45,1.67829,1.6783,1.67811,1.67816,43.0,True
'2018-04-16T09:15:00',1.6778,1.67842,1.6778,1.6784,106.19,1.67813,1.67869,1.67813,1.67866,106.5,True
'2018-04-16T09:16:00',1.67839,1.67854,1.67828,1.67841,134.1,1.67866,1.67882,1.67854,1.67868,140.25,True
'2018-04-16T09:17:00',1.67837,1.67872,1.67837,1.67867,105.25,1.67866,1.67902,1.67866,1.67897,107.25,True
'2018-04-16T09:18:00',1.67865,1.67893,1.67865,1.67878,115.1,1.67895,1.67922,1.67895,1.67906,115.37,False
'2018-04-16T09:19:00',1.67877,1.67877,1.67843,1.67861,92.95,1.67905,1.67905,1.67873,1.67891,83.75,False
'2018-04-16T09:20:00',1.67864,1.67878,1.67852,1.67857,120.15,1.67892,1.67908,1.67881,1.67885,127.8,False
'2018-04-16T09:21:00',1.67856,1.67856,1.67835,1.67846,96.55,1.67884,1.67884,1.67857,1.67873,99.75,True
'2018-04-16T09:22:00',1.67845,1.67867,1.67845,1.6785,91.0,1.67873,1.67896,1.67872,1.67873,95.25,False
'2018-04-16T09:23:00',1.67848,1.67855,1.67821,1.67823,83.0,1.67872,1.6788,1.67846,1.67847,90.0,False
'2018-04-16T09:24:00',1.6782,1.67827,1.6781,1.67811,109.08,1.67847,1.67853,1.67833,1.67836,117.75,False
'2018-04-16T09:25:00',1.67809,1.67834,1.67785,1.67797,94.5,1.67837,1.67861,1.67812,1.67823,107.85,True
'2018-04-16T09:26:00',1.67794,1.67806,1.67789,1.67804,104.0,1.67823,1.67831,1.67811,1.67831,119.5,True
'2018-04-16T09:27:00',1.67805,1.67822,1.67787,1.67817,73.0,1.67833,1.67847,1.67813,1.67841,74.35,True
'2018-04-16T09:28:00',1.67817,1.6783,1.67808,1.6782,90.0,1.6784,1.67855,1.67826,1.67846,92.1,True
'2018-04-16T09:29:00',1.6782,1.67841,1.67814,1.67831,90.5,1.67845,1.67862,1.67832,1.67856,94.05,False
'2018-04-16T09:30:00',1.67832,1.67838,1.67801,1.67806,126.0,1.67856,1.67863,1.67826,1.67831,132.25,True
'2018-04-16T09:31:00',1.67806,1.67829,1.67805,1.67827,57.5,1.67833,1.67853,1.67831,1.67852,64.3,False
'2018-04-16T09:32:00',1.67828,1.67846,1.67793,1.67797,137.0,1.67853,1.67868,1.67819,1.67822,157.8,False
'2018-04-16T09:33:00',1.67797,1.67804,1.67788,1.67794,64.0,1.67819,1.6783,1.67814,1.67819,80.95,False
'2018-04-16T09:34:00',1.67794,1.67806,1.67787,1.67788,61.0,1.67821,1.67836,1.67816,1.67817,73.65,True
'2018-04-16T09:35:00',1.67787,1.67823,1.67787,1.67816,83.2,1.67815,1.67851,1.67815,1.67845,93.0,False
'2018-04-16T09:36:00',1.67824,1.67834,1.67796,1.67797,87.0,1.67845,1.67861,1.67818,1.67823,105.9,True
'2018-04-16T09:37:00',1.67798,1.67801,1.6779,1.678,65.0,1.67822,1.67829,1.67818,1.67829,83.9,False
'2018-04-16T09:38:00',1.67802,1.67803,1.67783,1.6779,67.5,1.67829,1.67832,1.67811,1.67818,73.0,False
'2018-04-16T09:39:00',1.67791,1.67792,1.67776,1.6778,40.85,1.67819,1.67819,1.67804,1.67807,40.55,False
'2018-04-16T09:40:00',1.67783,1.67784,1.6776,1.67771,86.5,1.67808,1.6781,1.67787,1.67794,92.85,True
'2018-04-16T09:41:00',1.67769,1.67796,1.67769,1.67771,80.5,1.67794,1.67823,1.67794,1.67797,77.75,False
'2018-04-16T09:42:00',1.67777,1.6778,1.67763,1.67767,57.25,1.67803,1.67803,1.67788,1.67793,50.5,True
'2018-04-16T09:43:00',1.67768,1.67788,1.67768,1.67781,67.0,1.67793,1.67813,1.67793,1.67807,58.5,False
'2018-04-16T09:44:00',1.67787,1.6779,1.67763,1.67774,112.31,1.67813,1.67813,1.67786,1.67797,93.0,True
'2018-04-16T09:45:00',1.67774,1.67798,1.67774,1.67786,78.5,1.67798,1.6782,1.67798,1.6781,77.0,False
'2018-04-16T09:46:00',1.67785,1.67791,1.67779,1.67785,55.75,1.67812,1.67813,1.67801,1.6781,50.5,False
'2018-04-16T09:47:00',1.67785,1.67789,1.6776,1.67764,67.82,1.67808,1.67815,1.67784,1.67789,68.85,False
'2018-04-16T09:48:00',1.67763,1.67773,1.67728,1.67728,61.0,1.67791,1.67798,1.67752,1.67752,58.5,True
'2018-04-16T09:49:00',1.67731,1.6777,1.6773,1.67751,99.95,1.67755,1.67794,1.67753,1.67776,94.0,True
'2018-04-16T09:50:00',1.67751,1.67762,1.67742,1.6776,90.86,1.67775,1.67791,1.67764,1.67786,78.5,False
'2018-04-16T09:51:00',1.6776,1.67765,1.67756,1.67759,34.13,1.67787,1.67793,1.67778,1.67786,47.18,True
'2018-04-16T09:52:00',1.67758,1.67785,1.67753,1.67776,128.51,1.67785,1.67813,1.67783,1.67805,151.02,True
'2018-04-16T09:53:00',1.67773,1.67918,1.67773,1.6788,258.83,1.67801,1.67943,1.67799,1.67917,262.53,True
'2018-04-16T09:54:00',1.67881,1.6791,1.67875,1.67884,226.91,1.67916,1.6794,1.67902,1.67914,218.77,True
'2018-04-16T09:55:00',1.67888,1.67907,1.67886,1.67895,155.0,1.67915,1.67937,1.67913,1.67921,168.5,True
'2018-04-16T09:56:00',1.67899,1.67908,1.67886,1.67897,147.68,1.67926,1.67937,1.67915,1.67927,139.03,True
'2018-04-16T09:57:00',1.67897,1.67915,1.67886,1.67898,180.03,1.67926,1.67945,1.67916,1.67928,160.25,False
'2018-04-16T09:58:00',1.67896,1.67906,1.6788,1.67881,148.75,1.67925,1.67935,1.67906,1.67908,114.0,True
'2018-04-16T09:59:00',1.67886,1.67896,1.67875,1.67892,175.27,1.67915,1.67923,1.67905,1.67917,134.25,True
'2018-04-16T10:00:00',1.67887,1.67906,1.67869,1.67894,198.65,1.67917,1.67936,1.67896,1.67924,156.88,True
'2018-04-16T10:01:00',1.67893,1.67933,1.67892,1.67912,125.47,1.67923,1.67962,1.67922,1.67943,128.2,True
'2018-04-16T10:02:00',1.67914,1.67933,1.67888,1.67916,102.36,1.67943,1.67961,1.67918,1.67944,93.39,True
'2018-04-16T10:03:00',1.67902,1.67956,1.67902,1.67936,183.33,1.67932,1.67984,1.67932,1.67963,147.06,False
'2018-04-16T10:04:00',1.67935,1.67951,1.67901,1.67906,177.04,1.67963,1.67975,1.6793,1.67934,155.25,True
'2018-04-16T10:05:00',1.67907,1.67945,1.67904,1.67945,112.61,1.67934,1.67973,1.67928,1.67972,111.0,True
'2018-04-16T10:06:00',1.67945,1.6797,1.67933,1.67951,132.21,1.67973,1.67998,1.67959,1.67978,138.41,False
'2018-04-16T10:07:00',1.67953,1.67962,1.67932,1.67936,73.25,1.67979,1.67991,1.67958,1.6796,81.58,False
'2018-04-16T10:08:00',1.67935,1.67942,1.67912,1.67921,108.0,1.6796,1.67963,1.67935,1.67948,113.0,True
'2018-04-16T10:09:00',1.6792,1.67932,1.67904,1.67925,119.6,1.67947,1.67956,1.67928,1.67955,121.5,True
'2018-04-16T10:10:00',1.67928,1.67954,1.67921,1.67949,87.32,1.67956,1.67982,1.67949,1.67979,102.04,False
'2018-04-16T10:11:00',1.67947,1.67951,1.67936,1.67939,60.5,1.67977,1.67982,1.67966,1.67969,61.2,True
'2018-04-16T10:12:00',1.6794,1.67945,1.6793,1.67941,53.5,1.67969,1.67977,1.67959,1.67971,63.9,False
'2018-04-16T10:13:00',1.67941,1.67949,1.67919,1.67922,82.5,1.67968,1.67977,1.67946,1.67949,84.7,True
'2018-04-16T10:14:00',1.67918,1.67948,1.67914,1.67948,106.5,1.67947,1.67974,1.67943,1.67974,117.05,False
'2018-04-16T10:15:00',1.67945,1.67954,1.67927,1.67927,46.0,1.67971,1.6798,1.67955,1.67955,48.25,False
'2018-04-16T10:16:00',1.67927,1.67943,1.67912,1.67915,88.6,1.67954,1.6797,1.67941,1.67944,107.3,True
'2018-04-16T10:17:00',1.67917,1.67936,1.67913,1.67934,79.5,1.67947,1.67965,1.67941,1.67962,80.45,False
'2018-04-16T10:18:00',1.67933,1.67937,1.67911,1.67911,66.75,1.67961,1.67963,1.6794,1.6794,68.0,False
'2018-04-16T10:19:00',1.67914,1.67919,1.67882,1.67886,98.01,1.67941,1.67946,1.6791,1.67912,102.7,True
'2018-04-16T10:20:00',1.67887,1.67893,1.67884,1.67893,58.0,1.6791,1.6792,1.67909,1.6792,61.0,True
'2018-04-16T10:21:00',1.67893,1.67905,1.67883,1.67902,105.13,1.67919,1.67933,1.67911,1.6793,91.75,False
'2018-04-16T10:22:00',1.67901,1.67909,1.67898,1.67901,54.54,1.67929,1.67938,1.67927,1.67931,65.03,True
'2018-04-16T10:23:00',1.67902,1.67945,1.679,1.67944,68.2,1.67929,1.67975,1.67929,1.67972,73.57,False
'2018-04-16T10:24:00',1.67943,1.67947,1.67918,1.67929,111.08,1.67973,1.67974,1.67944,1.67954,102.0,True
'2018-04-16T10:25:00',1.67926,1.6794,1.67925,1.6793,63.63,1.67954,1.67964,1.67949,1.67956,63.0,True
'2018-04-16T10:26:00',1.67931,1.67955,1.67931,1.67951,76.0,1.67956,1.67979,1.67956,1.67975,83.6,True
'2018-04-16T10:27:00',1.67947,1.68,1.67934,1.67991,156.2,1.67972,1.68027,1.67959,1.68016,150.43,True
'2018-04-16T10:28:00',1.67988,1.68006,1.67986,1.67991,111.5,1.68014,1.68031,1.68012,1.68018,109.5,False
'2018-04-16T10:29:00',1.67993,1.67995,1.67953,1.67966,124.94,1.6802,1.6802,1.67982,1.67992,110.5,True
'2018-04-16T10:30:00',1.67966,1.67983,1.67962,1.6797,131.65,1.67991,1.68011,1.67988,1.67997,116.0,True
'2018-04-16T10:31:00',1.67969,1.67983,1.67946,1.6798,100.11,1.67997,1.68009,1.67974,1.68005,97.65,False
'2018-04-16T10:32:00',1.6798,1.67981,1.67965,1.67975,67.37,1.68007,1.68009,1.67993,1.68001,63.77,True
'2018-04-16T10:33:00',1.67977,1.68005,1.67975,1.67995,122.37,1.68004,1.68032,1.68001,1.68021,118.5,True
'2018-04-16T10:34:00',1.67996,1.68005,1.67984,1.67997,86.5,1.68024,1.68034,1.68009,1.68025,80.5,True
'2018-04-16T10:35:00',1.67998,1.68095,1.67993,1.68093,143.35,1.68025,1.68125,1.68019,1.68119,149.42,False
'2018-04-16T10:36:00',1.6809,1.68091,1.68069,1.68079,106.76,1.68119,1.68119,1.68097,1.68104,112.04,True
'2018-04-16T10:37:00',1.68082,1.68096,1.68047,1.6808,152.59,1.6811,1.68122,1.68074,1.68106,145.7,True
'2018-04-16T10:38:00',1.68075,1.68085,1.68071,1.68085,78.79,1.68101,1.68111,1.68096,1.68111,80.0,True
'2018-04-16T10:39:00',1.68086,1.68112,1.68083,1.68097,119.52,1.68112,1.68139,1.68111,1.68126,123.95,True
'2018-04-16T10:40:00',1.68099,1.68105,1.68079,1.681,119.17,1.68126,1.68133,1.68104,1.68127,116.62,False
'2018-04-16T10:41:00',1.681,1.68102,1.6808,1.681,100.0,1.68129,1.68129,1.68109,1.68127,120.02,False
'2018-04-16T10:42:00',1.68098,1.68105,1.68091,1.68098,77.5,1.68124,1.6813,1.68117,1.6812,88.83,True
'2018-04-16T10:43:00',1.68097,1.68126,1.6809,1.68099,107.25,1.6812,1.68142,1.68116,1.68126,116.75,True
'2018-04-16T10:44:00',1.68098,1.68113,1.68081,1.68106,103.71,1.68126,1.68138,1.68108,1.68131,103.69,True
'2018-04-16T10:45:00',1.68104,1.68123,1.681,1.68118,72.19,1.6813,1.68147,1.68127,1.68144,76.75,True
'2018-04-16T10:46:00',1.6812,1.68149,1.68117,1.68147,89.5,1.68146,1.68177,1.68143,1.68172,97.45,False
'2018-04-16T10:47:00',1.68147,1.68163,1.68135,1.6814,164.11,1.68171,1.68189,1.68161,1.68165,155.44,True
'2018-04-16T10:48:00',1.68138,1.68161,1.68135,1.68151,130.91,1.68165,1.68189,1.68161,1.68177,110.25,False
'2018-04-16T10:49:00',1.68151,1.6818,1.68145,1.68149,101.65,1.68179,1.68206,1.68172,1.68175,91.5,True
'2018-04-16T10:50:00',1.68151,1.68175,1.68151,1.68168,100.0,1.68176,1.68202,1.68175,1.68196,94.5,False
'2018-04-16T10:51:00',1.68169,1.68169,1.68141,1.68143,69.75,1.68197,1.68197,1.68169,1.68172,67.75,True
'2018-04-16T10:52:00',1.68139,1.68172,1.68139,1.68161,87.7,1.68169,1.68201,1.68166,1.68188,75.5,True
'2018-04-16T10:53:00',1.68158,1.6818,1.68155,1.68179,52.5,1.68181,1.68208,1.68181,1.68208,50.0,True
'2018-04-16T10:54:00',1.68182,1.68198,1.68178,1.68185,69.6,1.68209,1.68224,1.68204,1.68211,58.0,True
'2018-04-16T10:55:00',1.68184,1.68186,1.6816,1.68185,81.34,1.68211,1.68214,1.68186,1.68214,74.07,False
'2018-04-16T10:56:00',1.68185,1.68197,1.68172,1.68174,89.64,1.68213,1.68224,1.68199,1.68201,84.39,True
'2018-04-16T10:57:00',1.68176,1.68203,1.68176,1.68203,92.0,1.682,1.68224,1.682,1.68224,102.38,False
'2018-04-16T10:58:00',1.682,1.68206,1.68173,1.682,149.4,1.68224,1.68232,1.682,1.68227,136.75,True
'2018-04-16T10:59:00',1.68199,1.68213,1.6819,1.6821,130.45,1.68226,1.68238,1.68216,1.68234,129.56,True
'2018-04-16T11:00:00',1.6821,1.68223,1.68202,1.68215,104.85,1.68233,1.6825,1.68229,1.68244,95.75,False
'2018-04-16T11:01:00',1.68213,1.68213,1.68195,1.68199,111.47,1.68241,1.68242,1.68225,1.68227,89.19,True
'2018-04-16T11:02:00',1.68197,1.68233,1.68193,1.68228,103.22,1.68225,1.68258,1.68222,1.68254,99.7,False
'2018-04-16T11:03:00',1.68229,1.68229,1.68206,1.6821,105.25,1.68255,1.68255,1.68233,1.68236,89.5,True
'2018-04-16T11:04:00',1.6821,1.68215,1.68198,1.68213,56.09,1.68236,1.68239,1.68225,1.68239,52.5,True
'2018-04-16T11:05:00',1.68213,1.68232,1.68213,1.68232,62.5,1.6824,1.68257,1.6824,1.68257,68.25,True
'2018-04-16T11:06:00',1.68227,1.68254,1.68224,1.6825,51.0,1.68254,1.68278,1.68249,1.68274,50.0,False
'2018-04-16T11:07:00',1.68249,1.68257,1.68242,1.68243,53.6,1.68273,1.68281,1.68266,1.68267,54.5,False
'2018-04-16T11:08:00',1.68243,1.68244,1.68226,1.68236,55.0,1.68268,1.68268,1.68251,1.68261,55.0,False
'2018-04-16T11:09:00',1.68237,1.68244,1.68212,1.68217,53.0,1.68262,1.68269,1.68237,1.68242,54.1,True
'2018-04-16T11:10:00',1.68212,1.68236,1.68204,1.68232,51.0,1.68239,1.68263,1.6823,1.68257,59.44,False
'2018-04-16T11:11:00',1.68233,1.68242,1.68226,1.68226,26.0,1.68258,1.68267,1.68251,1.68251,26.0,True
'2018-04-16T11:12:00',1.68229,1.68233,1.68226,1.68226,29.0,1.68255,1.68259,1.68248,1.68252,30.5,True
'2018-04-16T11:13:00',1.68221,1.68252,1.68215,1.68244,71.95,1.68245,1.68277,1.68239,1.68274,72.0,False
'2018-04-16T11:14:00',1.68249,1.68257,1.68231,1.68231,53.0,1.68274,1.68284,1.68257,1.68258,62.6,False
'2018-04-16T11:15:00',1.68232,1.68248,1.68229,1.6823,42.0,1.68258,1.68272,1.68254,1.68258,44.0,False
'2018-04-16T11:16:00',1.6823,1.68232,1.68215,1.68223,62.0,1.68258,1.6826,1.68242,1.68247,81.87,True
'2018-04-16T11:17:00',1.68223,1.68237,1.68222,1.68235,49.0,1.68249,1.68262,1.68247,1.68262,62.3,False
'2018-04-16T11:18:00',1.68235,1.68238,1.68208,1.68216,80.03,1.68259,1.68264,1.68233,1.68243,89.3,True
'2018-04-16T11:19:00',1.68216,1.68248,1.68214,1.68236,115.52,1.68243,1.68273,1.68243,1.68257,115.45,False
'2018-04-16T11:20:00',1.68235,1.68236,1.68214,1.68222,73.5,1.68255,1.68257,1.68239,1.68247,74.44,False
'2018-04-16T11:21:00',1.68222,1.68224,1.68215,1.68221,62.0,1.68247,1.68248,1.68239,1.68248,69.75,False
'2018-04-16T11:22:00',1.68223,1.68225,1.682,1.68208,72.0,1.68248,1.6825,1.68226,1.68233,90.9,False
'2018-04-16T11:23:00',1.68208,1.6822,1.68203,1.68204,113.0,1.68234,1.68246,1.68226,1.68231,125.79,True
'2018-04-16T11:24:00',1.68207,1.68223,1.68199,1.68217,101.38,1.68233,1.68244,1.68223,1.6824,110.7,False
'2018-04-16T11:25:00',1.68218,1.68218,1.68204,1.68215,70.5,1.68242,1.68242,1.6823,1.68237,76.75,True
'2018-04-16T11:26:00',1.68214,1.68268,1.68212,1.68268,75.44,1.68237,1.68293,1.68235,1.68293,75.38,True
'2018-04-16T11:27:00',1.68268,1.68282,1.6824,1.68282,142.01,1.68294,1.68309,1.68265,1.68309,124.13,False
'2018-04-16T11:28:00',1.68283,1.68285,1.68273,1.68275,80.75,1.68309,1.68311,1.683,1.68302,77.59,False
'2018-04-16T11:29:00',1.68275,1.68275,1.68257,1.68259,82.75,1.68301,1.68301,1.68284,1.68287,86.45,True
'2018-04-16T11:30:00',1.6826,1.68287,1.68243,1.68287,117.7,1.68289,1.68317,1.68272,1.68315,118.42,False
'2018-04-16T11:31:00',1.68286,1.68292,1.6828,1.68287,91.13,1.68312,1.68319,1.68304,1.68313,84.69,True
'2018-04-16T11:32:00',1.68285,1.68295,1.68274,1.68293,130.83,1.68312,1.68323,1.68301,1.6832,130.75,False
'2018-04-16T11:33:00',1.68292,1.68306,1.68282,1.68286,113.56,1.68319,1.68333,1.68309,1.68313,108.87,True
'2018-04-16T11:34:00',1.68284,1.68336,1.68284,1.68328,142.0,1.68313,1.6836,1.68313,1.68356,142.14,True
'2018-04-16T11:35:00',1.68328,1.68357,1.6829,1.68348,199.78,1.68358,1.68388,1.68323,1.68377,198.91,True
'2018-04-16T11:36:00',1.68348,1.68379,1.68336,1.68366,109.5,1.68378,1.68404,1.68367,1.68394,102.62,True
'2018-04-16T11:37:00',1.68366,1.68376,1.68359,1.68366,107.5,1.68393,1.684,1.68387,1.68395,131.95,False
'2018-04-16T11:38:00',1.68367,1.68367,1.68342,1.68342,96.75,1.68395,1.68396,1.68371,1.68371,105.3,False
'2018-04-16T11:39:00',1.68342,1.68342,1.68327,1.68336,98.25,1.68369,1.68369,1.68356,1.68364,107.65,False
'2018-04-16T11:40:00',1.68335,1.68343,1.68325,1.68335,65.0,1.68363,1.6837,1.68348,1.68361,71.6,False
'2018-04-16T11:41:00',1.68337,1.68338,1.68324,1.68328,55.0,1.68361,1.68366,1.68352,1.68354,61.35,True
'2018-04-16T11:42:00',1.68329,1.68342,1.68325,1.68338,73.0,1.68355,1.68368,1.68352,1.68363,77.0,False
'2018-04-16T11:43:00',1.68337,1.6834,1.68316,1.68319,71.0,1.68363,1.68366,1.68342,1.68345,76.75,False
'2018-04-16T11:44:00',1.68322,1.68323,1.68297,1.68316,67.0,1.68345,1.68348,1.68325,1.6834,69.5,False
'2018-04-16T11:45:00',1.68314,1.68322,1.68292,1.68299,55.0,1.6834,1.68345,1.68321,1.68324,60.25,True
'2018-04-16T11:46:00',1.68299,1.68331,1.68299,1.68329,87.0,1.68327,1.68359,1.68327,1.68358,102.1,True
'2018-04-16T11:47:00',1.68329,1.68354,1.68322,1.6833,155.75,1.68356,1.68379,1.68352,1.68361,162.6,False
'2018-04-16T11:48:00',1.68333,1.68348,1.68312,1.68331,136.7,1.68361,1.68377,1.68341,1.68357,142.0,True
'2018-04-16T11:49:00',1.6833,1.68351,1.68315,1.68345,134.24,1.68355,1.68378,1.68345,1.68371,150.82,False
'2018-04-16T11:50:00',1.68343,1.68351,1.68327,1.68334,127.0,1.68371,1.68376,1.68355,1.68361,183.8,False
'2018-04-16T11:51:00',1.68333,1.68346,1.68317,1.68318,110.0,1.68361,1.68371,1.68344,1.68344,135.86,False
'2018-04-16T11:52:00',1.68315,1.68319,1.68289,1.68295,53.0,1.68344,1.68345,1.68316,1.6832,55.0,False
'2018-04-16T11:53:00',1.68296,1.683,1.68269,1.68292,61.5,1.68321,1.68322,1.68295,1.68315,65.92,True
'2018-04-16T11:54:00',1.68294,1.68306,1.68289,1.68301,63.0,1.68317,1.68331,1.68313,1.68324,67.2,True
'2018-04-16T11:55:00',1.68305,1.68311,1.68288,1.68306,111.0,1.68329,1.68337,1.68313,1.68335,136.16,False
'2018-04-16T11:56:00',1.68304,1.68322,1.68291,1.68292,127.0,1.68335,1.68347,1.68306,1.68307,127.49,True
'2018-04-16T11:57:00',1.68297,1.6835,1.68293,1.68341,100.19,1.68311,1.68377,1.68309,1.68366,107.57,False
'2018-04-16T11:58:00',1.68341,1.68348,1.68328,1.68333,64.0,1.68367,1.68373,1.68352,1.68358,64.75,True
'2018-04-16T11:59:00',1.68333,1.68349,1.68329,1.68341,93.76,1.68355,1.68375,1.68355,1.68369,100.8,False
'2018-04-16T12:00:00',1.68339,1.68344,1.68317,1.68328,93.44,1.68369,1.68369,1.68344,1.68357,89.25,True
'2018-04-16T12:01:00',1.68332,1.68369,1.68329,1.68369,84.25,1.68359,1.68392,1.68356,1.68392,85.12,False
'2018-04-16T12:02:00',1.68369,1.68376,1.68352,1.68354,65.5,1.68393,1.68395,1.6838,1.6838,65.0,False
'2018-04-16T12:03:00',1.68354,1.68361,1.68335,1.68338,76.55,1.68379,1.68388,1.68364,1.68365,70.0,False
'2018-04-16T12:04:00',1.68337,1.68338,1.68326,1.68328,40.9,1.68364,1.68367,1.68353,1.68355,37.5,True
'2018-04-16T12:05:00',1.68329,1.68343,1.68327,1.68331,67.1,1.68352,1.68369,1.68351,1.68356,57.5,False
'2018-04-16T12:06:00',1.6833,1.68337,1.68314,1.68319,75.71,1.68356,1.68363,1.68341,1.68345,64.25,True
'2018-04-16T12:07:00',1.68317,1.68336,1.68309,1.68334,144.88,1.68343,1.68358,1.68334,1.68353,143.25,True
'2018-04-16T12:08:00',1.68334,1.68361,1.68324,1.68357,102.6,1.68355,1.68382,1.68343,1.68379,101.5,False
'2018-04-16T12:09:00',1.68357,1.68361,1.68342,1.68345,76.0,1.68381,1.68383,1.68364,1.68367,75.5,True
'2018-04-16T12:10:00',1.68345,1.68351,1.68336,1.68349,80.0,1.68368,1.68375,1.68364,1.6837,79.0,True
'2018-04-16T12:11:00',1.6835,1.68376,1.68341,1.68376,81.5,1.6837,1.684,1.68364,1.684,82.6,False
'2018-04-16T12:12:00',1.68379,1.68379,1.68359,1.68361,88.5,1.68402,1.68402,1.68383,1.68388,81.85,False
'2018-04-16T12:13:00',1.68356,1.68357,1.68334,1.68338,65.5,1.68383,1.68386,1.68361,1.68367,58.0,False
'2018-04-16T12:14:00',1.68339,1.68348,1.68329,1.68339,76.0,1.68366,1.68375,1.68356,1.68364,77.0,True
'2018-04-16T12:15:00',1.68337,1.68351,1.68324,1.68351,105.26,1.68362,1.68379,1.68351,1.68379,100.38,False
'2018-04-16T12:16:00',1.68349,1.68351,1.68333,1.68336,70.23,1.68378,1.68378,1.68361,1.68365,68.05,False
'2018-04-16T12:17:00',1.68339,1.68359,1.68328,1.68335,135.23,1.68365,1.68385,1.68354,1.68361,128.5,False
'2018-04-16T12:18:00',1.68332,1.68345,1.68312,1.68312,114.7,1.6836,1.68371,1.68338,1.68338,111.31,True
'2018-04-16T12:19:00',1.68311,1.68344,1.683,1.68344,224.63,1.68337,1.68364,1.6832,1.68364,191.0,True
'2018-04-16T12:20:00',1.68344,1.68367,1.68343,1.68356,99.5,1.68365,1.68388,1.68362,1.68383,104.5,True
'2018-04-16T12:21:00',1.68354,1.68374,1.68348,1.68369,79.18,1.68383,1.68402,1.68377,1.68398,77.64,False
'2018-04-16T12:22:00',1.6837,1.68387,1.68362,1.68364,81.26,1.68397,1.68413,1.68389,1.68392,74.38,True
'2018-04-16T12:23:00',1.68365,1.68406,1.68362,1.68399,85.64,1.68392,1.68431,1.68389,1.68426,85.97,True
'2018-04-16T12:24:00',1.68403,1.68405,1.68374,1.68401,131.43,1.68429,1.68434,1.684,1.68428,96.0,False
'2018-04-16T12:25:00',1.684,1.6841,1.68389,1.68395,99.14,1.68427,1.68438,1.68414,1.68421,82.0,False
'2018-04-16T12:26:00',1.68394,1.68394,1.68302,1.68309,128.37,1.68421,1.68421,1.68326,1.68333,120.5,False
'2018-04-16T12:27:00',1.68309,1.68316,1.68285,1.68294,135.99,1.68331,1.68338,1.68305,1.68321,139.57,False
'2018-04-16T12:28:00',1.68294,1.68299,1.68278,1.68289,92.75,1.68319,1.68324,1.68303,1.68315,95.5,False
'2018-04-16T12:29:00',1.68287,1.68296,1.68269,1.68269,130.25,1.68314,1.6832,1.68297,1.68297,127.75,True
'2018-04-16T12:30:00',1.68274,1.68293,1.6827,1.68288,110.14,1.68297,1.68319,1.68294,1.68312,111.44,False
'2018-04-16T12:31:00',1.68286,1.6829,1.68276,1.68276,80.5,1.68313,1.68314,1.68299,1.68306,82.07,True
'2018-04-16T12:32:00',1.68276,1.68299,1.68276,1.68299,92.2,1.68305,1.68326,1.68305,1.68324,106.02,True
'2018-04-16T12:33:00',1.68296,1.68309,1.68293,1.68309,57.6,1.68323,1.68337,1.68322,1.68337,64.23,True
'2018-04-16T12:34:00',1.68309,1.68318,1.68309,1.68311,47.0,1.68336,1.68344,1.68332,1.68337,56.29,True
'2018-04-16T12:35:00',1.68315,1.68339,1.68315,1.68336,53.25,1.68341,1.68364,1.68341,1.68362,59.13,True
'2018-04-16T12:36:00',1.68338,1.68355,1.6833,1.68351,65.54,1.68362,1.6838,1.68358,1.68377,68.82,False
'2018-04-16T12:37:00',1.68353,1.68353,1.6834,1.68343,81.5,1.68378,1.68378,1.68366,1.68369,87.45,True
'2018-04-16T12:38:00',1.68346,1.68375,1.68344,1.68374,77.5,1.68372,1.68405,1.68369,1.68401,86.36,False
'2018-04-16T12:39:00',1.68375,1.68381,1.6834,1.68345,122.99,1.68402,1.68407,1.68366,1.68368,111.5,True
'2018-04-16T12:40:00',1.68348,1.68368,1.68341,1.68361,74.5,1.68368,1.68393,1.68366,1.68389,75.5,True
'2018-04-16T12:41:00',1.68362,1.68375,1.68359,1.68364,85.5,1.68388,1.684,1.68385,1.68394,91.17,True
'2018-04-16T12:42:00',1.68364,1.68372,1.68354,1.68372,55.0,1.68392,1.68396,1.68381,1.68392,55.0,True
'2018-04-16T12:43:00',1.68375,1.68385,1.68368,1.68371,77.5,1.68397,1.68407,1.68392,1.68395,77.82,True
'2018-04-16T12:44:00',1.68375,1.68402,1.6837,1.6839,70.0,1.68395,1.68426,1.68393,1.68413,70.0,True
'2018-04-16T12:45:00',1.6839,1.68412,1.6839,1.68404,65.5,1.68415,1.68437,1.68412,1.6843,68.58,False
'2018-04-16T12:46:00',1.68401,1.68412,1.68394,1.68398,100.44,1.68427,1.68436,1.68422,1.68426,132.7,True
'2018-04-16T12:47:00',1.68398,1.68411,1.68395,1.68404,106.0,1.68425,1.68437,1.68423,1.68429,130.46,True
'2018-04-16T12:48:00',1.68404,1.68424,1.68396,1.68418,114.63,1.6843,1.68451,1.68425,1.68444,124.87,True
'2018-04-16T12:49:00',1.68418,1.68431,1.68414,1.68429,124.0,1.68445,1.6846,1.68443,1.68456,135.89,True
'2018-04-16T12:50:00',1.68429,1.68453,1.68419,1.6845,112.0,1.68457,1.68474,1.68449,1.68472,140.98,True
'2018-04-16T12:51:00',1.6845,1.68492,1.68444,1.68484,117.5,1.68472,1.68522,1.68467,1.68511,159.86,False
'2018-04-16T12:52:00',1.68486,1.68495,1.68471,1.68481,124.5,1.68511,1.68516,1.68498,1.68505,151.08,True
'2018-04-16T12:53:00',1.68481,1.68493,1.68471,1.68488,109.5,1.68506,1.68521,1.68497,1.6851,143.27,True
'2018-04-16T12:54:00',1.68485,1.68507,1.68483,1.68492,84.0,1.6851,1.6853,1.6851,1.68516,100.94,True
'2018-04-16T12:55:00',1.6849,1.68508,1.68487,1.68506,133.0,1.68516,1.68535,1.68516,1.68533,191.54,True
'2018-04-16T12:56:00',1.68506,1.68535,1.68502,1.68532,176.25,1.68533,1.68565,1.6853,1.6856,273.21,False
'2018-04-16T12:57:00',1.6853,1.68533,1.68512,1.68529,113.5,1.6856,1.68561,1.6854,1.68557,171.76,False
'2018-04-16T12:58:00',1.6853,1.68531,1.68506,1.68508,106.5,1.68554,1.68556,1.68535,1.68536,121.42,False
'2018-04-16T12:59:00',1.68506,1.68531,1.68504,1.68505,131.88,1.68537,1.68556,1.68533,1.68533,139.45,False
'2018-04-16T13:00:00',1.68507,1.68521,1.68491,1.68496,172.25,1.68533,1.68544,1.68517,1.68523,176.03,True
'2018-04-16T13:01:00',1.68496,1.68528,1.68488,1.68518,119.0,1.68522,1.68556,1.68514,1.68545,142.15,True
'2018-04-16T13:02:00',1.68518,1.68526,1.68515,1.68521,102.5,1.68546,1.68553,1.68544,1.68549,135.68,True
'2018-04-16T13:03:00',1.6852,1.68529,1.68515,1.68525,105.0,1.68549,1.68556,1.68543,1.68553,154.6,True
'2018-04-16T13:04:00',1.68525,1.68537,1.68522,1.6853,65.5,1.68552,1.68563,1.68544,1.68553,73.83,True
'2018-04-16T13:05:00',1.6853,1.68549,1.68526,1.68547,78.38,1.68554,1.68574,1.68551,1.68572,95.13,False
'2018-04-16T13:06:00',1.68547,1.68556,1.68533,1.68535,90.5,1.68573,1.68582,1.68556,1.68562,86.25,False
'2018-04-16T13:07:00',1.68533,1.6854,1.6853,1.68533,42.85,1.68562,1.68568,1.68557,1.68562,44.01,False
'2018-04-16T13:08:00',1.68536,1.68539,1.68529,1.68532,63.0,1.68563,1.68567,1.68556,1.68559,69.42,True
'2018-04-16T13:09:00',1.68535,1.68542,1.6853,1.68538,64.5,1.68559,1.68569,1.68557,1.68564,67.0,False
'2018-04-16T13:10:00',1.68537,1.68537,1.68508,1.68515,84.0,1.68563,1.68563,1.68532,1.68536,87.0,False
'2018-04-16T13:11:00',1.6852,1.6852,1.68505,1.68507,64.0,1.68536,1.68541,1.68525,1.68532,62.0,True
'2018-04-16T13:12:00',1.68507,1.68521,1.68505,1.6851,34.25,1.6853,1.68548,1.68525,1.68536,36.5,False
'2018-04-16T13:13:00',1.68508,1.68521,1.68495,1.68497,47.25,1.68536,1.68548,1.68523,1.68525,55.25,False
'2018-04-16T13:14:00',1.68498,1.68504,1.6846,1.6846,56.0,1.68524,1.6853,1.68485,1.68485,58.5,False
'2018-04-16T13:15:00',1.6846,1.6846,1.6842,1.68422,64.75,1.68484,1.68484,1.68445,1.68447,59.85,True
'2018-04-16T13:16:00',1.68423,1.6847,1.68423,1.6847,52.29,1.68447,1.68495,1.68447,1.68495,48.0,False
'2018-04-16T13:17:00',1.68469,1.68471,1.68461,1.68461,40.0,1.68494,1.68497,1.68486,1.68486,37.5,False
'2018-04-16T13:18:00',1.68458,1.68458,1.68445,1.68447,19.5,1.68482,1.68482,1.6847,1.68472,19.5,False
'2018-04-16T13:19:00',1.68447,1.68454,1.68436,1.68442,29.5,1.68471,1.68478,1.68462,1.68466,34.4,False
'2018-04-16T13:20:00',1.68442,1.68445,1.68429,1.68431,49.25,1.68467,1.68469,1.68454,1.68457,49.0,True
'2018-04-16T13:21:00',1.68432,1.68449,1.68429,1.68445,58.0,1.68457,1.68474,1.68454,1.68472,59.0,True
'2018-04-16T13:22:00',1.68447,1.68467,1.68435,1.68464,60.0,1.68472,1.68489,1.68462,1.68487,61.25,False
'2018-04-16T13:23:00',1.68462,1.68465,1.68453,1.68462,29.0,1.68486,1.68489,1.68481,1.68487,32.5,True
'2018-04-16T13:24:00',1.6846,1.68467,1.68453,1.68462,53.5,1.68487,1.68493,1.68482,1.6849,65.95,True
'2018-04-16T13:25:00',1.68463,1.6847,1.68463,1.68466,35.5,1.6849,1.68498,1.6849,1.68494,35.75,True
'2018-04-16T13:26:00',1.68466,1.68477,1.68459,1.68475,41.0,1.68493,1.68504,1.68487,1.68503,45.0,False
'2018-04-16T13:27:00',1.68476,1.68477,1.68465,1.68473,32.1,1.68503,1.68504,1.68493,1.68498,35.0,True
'2018-04-16T13:28:00',1.6847,1.68492,1.68465,1.68484,77.61,1.68498,1.68516,1.68491,1.68512,80.0,True
'2018-04-16T13:29:00',1.68484,1.68496,1.68481,1.68487,102.02,1.6851,1.68524,1.68508,1.68514,106.75,True
'2018-04-16T13:30:00',1.68487,1.68509,1.68484,1.68505,72.26,1.68513,1.68536,1.68509,1.68532,67.0,False
'2018-04-16T13:31:00',1.68506,1.68509,1.68474,1.68479,69.5,1.68532,1.68534,1.68502,1.68506,74.0,True
'2018-04-16T13:32:00',1.68479,1.68501,1.68479,1.685,49.0,1.68504,1.68524,1.68503,1.68516,52.6,True
'2018-04-16T13:33:00',1.685,1.68518,1.68482,1.68512,83.5,1.68527,1.68539,1.68508,1.68534,85.85,False
'2018-04-16T13:34:00',1.6851,1.6851,1.68493,1.68495,51.0,1.68534,1.68534,1.68517,1.68519,52.6,True
'2018-04-16T13:35:00',1.685,1.68504,1.68497,1.68499,61.11,1.68519,1.68527,1.68516,1.68523,58.5,False
'2018-04-16T13:36:00',1.68501,1.68511,1.68465,1.68474,103.54,1.68523,1.68538,1.68493,1.68503,106.4,False
'2018-04-16T13:37:00',1.68473,1.68486,1.68449,1.68458,88.09,1.68502,1.68511,1.68477,1.68486,87.43,True
'2018-04-16T13:38:00',1.68457,1.68463,1.68455,1.68461,110.5,1.68484,1.68491,1.68482,1.68487,92.5,False
'2018-04-16T13:39:00',1.68461,1.68461,1.68447,1.68459,45.39,1.68489,1.68489,1.68473,1.68487,45.65,True
'2018-04-16T13:40:00',1.68462,1.68473,1.68448,1.68471,81.23,1.68488,1.685,1.68474,1.68498,76.75,True
'2018-04-16T13:41:00',1.68472,1.68482,1.68456,1.68474,86.15,1.68498,1.68509,1.68485,1.68501,84.85,False
'2018-04-16T13:42:00',1.68471,1.68482,1.68469,1.68471,57.45,1.68501,1.68509,1.68497,1.68497,72.75,False
'2018-04-16T13:43:00',1.68473,1.68479,1.68433,1.68437,76.0,1.68499,1.68507,1.68459,1.68466,82.1,True
'2018-04-16T13:44:00',1.68437,1.68443,1.68432,1.68441,29.0,1.68464,1.6847,1.68459,1.68469,30.5,False
'2018-04-16T13:45:00',1.68441,1.68441,1.68427,1.68427,40.25,1.68467,1.6847,1.68456,1.68457,41.0,True
'2018-04-16T13:46:00',1.68428,1.68431,1.68427,1.6843,29.0,1.68457,1.6846,1.68455,1.68456,31.7,True
'2018-04-16T13:47:00',1.6843,1.68439,1.68427,1.68439,61.0,1.68455,1.68464,1.68452,1.68464,73.35,True
'2018-04-16T13:48:00',1.68438,1.68458,1.68427,1.68454,57.1,1.68465,1.68484,1.68453,1.68477,58.95,True
'2018-04-16T13:49:00',1.68458,1.68473,1.68458,1.68471,56.0,1.68477,1.68487,1.68477,1.68485,56.0,True
'2018-04-16T13:50:00',1.68472,1.68485,1.68471,1.68483,52.0,1.68485,1.68505,1.68485,1.68499,52.0,False
'2018-04-16T13:51:00',1.68485,1.68485,1.68451,1.68451,56.3,1.68502,1.68507,1.68476,1.68477,52.5,True
'2018-04-16T13:52:00',1.68451,1.68471,1.68442,1.68467,45.05,1.68475,1.68485,1.68465,1.68481,43.0,True
'2018-04-16T13:53:00',1.68466,1.68496,1.68465,1.68486,70.0,1.68481,1.68515,1.68481,1.68503,70.0,True
'2018-04-16T13:54:00',1.68484,1.68486,1.68478,1.68486,49.0,1.68503,1.68505,1.68495,1.68504,49.0,True
'2018-04-16T13:55:00',1.68486,1.68495,1.68484,1.68494,45.0,1.68506,1.68513,1.68501,1.68513,45.0,False
'2018-04-16T13:56:00',1.68495,1.68504,1.6849,1.6849,66.6,1.68513,1.68522,1.68509,1.68509,64.5,False
'2018-04-16T13:57:00',1.6849,1.68493,1.68469,1.68482,82.7,1.68508,1.68513,1.6849,1.68498,81.0,False
'2018-04-16T13:58:00',1.68483,1.68493,1.6847,1.6847,81.5,1.68498,1.68518,1.68498,1.68499,79.0,False
'2018-04-16T13:59:00',1.68472,1.68472,1.6845,1.68459,65.2,1.68499,1.68499,1.68477,1.68483,67.5,True
'2018-04-16T14:00:00',1.68448,1.68487,1.68448,1.68485,73.65,1.68474,1.68514,1.68474,1.68514,71.85,False
'2018-04-16T14:01:00',1.68487,1.68493,1.6847,1.68478,112.4,1.68514,1.68519,1.68498,1.68507,119.6,False
'2018-04-16T14:02:00',1.68478,1.6849,1.68477,1.68477,79.6,1.68506,1.68521,1.68506,1.68506,79.75,True
'2018-04-16T14:03:00',1.68476,1.68515,1.68469,1.68513,76.2,1.68501,1.6854,1.68497,1.6854,73.5,False
'2018-04-16T14:04:00',1.68515,1.68519,1.68486,1.68487,135.69,1.68542,1.68543,1.68512,1.68514,112.75,False
'2018-04-16T14:05:00',1.68486,1.68486,1.68476,1.68486,138.34,1.68513,1.68513,1.68503,1.68511,119.75,True
'2018-04-16T14:06:00',1.68483,1.68518,1.68483,1.68513,119.08,1.6851,1.68546,1.6851,1.6854,116.33,True
'2018-04-16T14:07:00',1.6851,1.68526,1.68507,1.68526,106.89,1.6854,1.68554,1.68532,1.68554,110.61,False
'2018-04-16T14:08:00',1.68528,1.6853,1.68498,1.68498,90.73,1.68554,1.68558,1.68526,1.68526,92.75,False
'2018-04-16T14:09:00',1.68498,1.68503,1.6848,1.68481,82.54,1.68527,1.68531,1.68509,1.68511,73.0,True
'2018-04-16T14:10:00',1.68481,1.68531,1.68479,1.68521,81.04,1.68509,1.68561,1.68506,1.68551,71.65,False
'2018-04-16T14:11:00',1.68521,1.68525,1.68493,1.68502,79.5,1.68549,1.68551,1.68519,1.6853,88.85,False
'2018-04-16T14:12:00',1.685,1.68513,1.68493,1.68502,63.5,1.6853,1.68532,1.68513,1.68521,60.0,False
'2018-04-16T14:13:00',1.68502,1.68502,1.68491,1.68496,82.4,1.6852,1.68523,1.6851,1.68516,70.0,True
'2018-04-16T14:14:00',1.68496,1.6852,1.68496,1.6852,92.25,1.68523,1.68545,1.68522,1.68542,86.5,False
'2018-04-16T14:15:00',1.68518,1.68534,1.68499,1.68503,110.5,1.68542,1.68559,1.68525,1.68527,101.5,False
'2018-04-16T14:16:00',1.68501,1.68505,1.68486,1.68487,137.68,1.6853,1.68533,1.68513,1.68514,112.5,False
'2018-04-16T14:17:00',1.68487,1.68494,1.68469,1.68478,146.37,1.68514,1.68521,1.68492,1.68507,135.0,False
'2018-04-16T14:18:00',1.68479,1.68483,1.68445,1.68458,156.76,1.68508,1.68511,1.68472,1.68486,157.0,True
'2018-04-16T14:19:00',1.68457,1.68469,1.68454,1.68465,77.52,1.68485,1.68497,1.68482,1.68491,76.5,False
'2018-04-16T14:20:00',1.68462,1.68473,1.68449,1.68462,113.08,1.68489,1.68495,1.68475,1.68487,115.35,False
'2018-04-16T14:21:00',1.68462,1.6847,1.68442,1.68446,64.5,1.68486,1.68495,1.68471,1.68473,66.85,True
'2018-04-16T14:22:00',1.68446,1.68453,1.68437,1.68448,72.0,1.68472,1.68481,1.68464,1.68477,92.59,True
'2018-04-16T14:23:00',1.68448,1.68464,1.68446,1.6846,50.23,1.68475,1.68488,1.68473,1.68486,53.7,True
'2018-04-16T14:24:00',1.68461,1.6847,1.68452,1.68462,72.25,1.68487,1.68496,1.68477,1.68489,83.58,False
'2018-04-16T14:25:00',1.68463,1.68463,1.68434,1.6844,76.13,1.68491,1.68491,1.68461,1.68469,93.31,True
'2018-04-16T14:26:00',1.6844,1.68477,1.68434,1.68477,78.5,1.68469,1.68506,1.68461,1.68506,93.28,True
'2018-04-16T14:27:00',1.68477,1.68488,1.68473,1.68479,73.75,1.68506,1.68514,1.685,1.68506,78.8,False
'2018-04-16T14:28:00',1.68476,1.68478,1.68453,1.68466,87.0,1.68505,1.68505,1.68479,1.68489,96.96,True
'2018-04-16T14:29:00',1.68468,1.68546,1.68466,1.68495,233.1,1.6849,1.68588,1.68489,1.68578,227.02,False
'2018-04-16T14:30:00',1.68491,1.68538,1.68461,1.68471,168.0,1.68574,1.68596,1.68496,1.68498,173.0,False
'2018-04-16T14:31:00',1.68471,1.68492,1.68451,1.68459,192.11,1.68496,1.68522,1.6848,1.68489,208.06,False
'2018-04-16T14:32:00',1.68459,1.68474,1.6844,1.68452,105.13,1.68487,1.68504,1.68466,1.68482,112.04,False
'2018-04-16T14:33:00',1.68451,1.68474,1.68446,1.68447,127.0,1.68478,1.68502,1.68474,1.68476,128.85,True
'2018-04-16T14:34:00',1.6845,1.68482,1.68438,1.68471,195.5,1.68478,1.68509,1.68466,1.68499,185.25,False
'2018-04-16T14:35:00',1.68468,1.68474,1.68446,1.68455,122.0,1.68494,1.68502,1.68475,1.68483,140.75,True
'2018-04-16T14:36:00',1.68457,1.68464,1.68445,1.68464,49.5,1.68484,1.68492,1.68474,1.68491,54.6,False
'2018-04-16T14:37:00',1.68462,1.68481,1.68442,1.68456,118.75,1.68488,1.68506,1.68466,1.68484,133.46,True
'2018-04-16T14:38:00',1.68456,1.68468,1.68442,1.68462,98.0,1.68486,1.68497,1.68469,1.68489,109.5,True
'2018-04-16T14:39:00',1.68464,1.68488,1.68452,1.68486,73.94,1.6849,1.68514,1.6848,1.68514,74.25,True
'2018-04-16T14:40:00',1.68484,1.68501,1.68476,1.68488,120.75,1.68511,1.68527,1.68502,1.68517,133.27,True
'2018-04-16T14:41:00',1.68488,1.68502,1.68476,1.68497,118.85,1.68517,1.68529,1.68503,1.68524,141.8,True
'2018-04-16T14:42:00',1.68495,1.68513,1.68487,1.68501,150.69,1.68523,1.6854,1.68511,1.68528,159.28,True
'2018-04-16T14:43:00',1.68501,1.68525,1.68493,1.68511,165.44,1.68525,1.68551,1.68522,1.68537,175.86,False
'2018-04-16T14:44:00',1.6851,1.68524,1.68503,1.68506,116.97,1.68536,1.6855,1.68529,1.68533,122.19,False
'2018-04-16T14:45:00',1.68507,1.68509,1.68485,1.68498,131.32,1.68532,1.68535,1.68512,1.68526,132.75,True
'2018-04-16T14:46:00',1.68497,1.68515,1.68488,1.68506,184.95,1.68525,1.68541,1.68514,1.68534,196.11,True
'2018-04-16T14:47:00',1.68506,1.68532,1.68499,1.68526,145.18,1.68534,1.68558,1.68526,1.68553,136.21,False
'2018-04-16T14:48:00',1.68527,1.68528,1.68499,1.68505,145.46,1.68553,1.68554,1.68528,1.68536,141.45,False
'2018-04-16T14:49:00',1.68504,1.68516,1.685,1.685,116.91,1.68534,1.68544,1.68527,1.68528,125.05,True
'2018-04-16T14:50:00',1.68501,1.68538,1.685,1.68519,78.25,1.68527,1.68565,1.68527,1.68548,75.55,True
'2018-04-16T14:51:00',1.68526,1.68562,1.68511,1.68544,140.25,1.6855,1.6858,1.68537,1.68565,149.55,True
'2018-04-16T14:52:00',1.68547,1.68574,1.68537,1.68559,175.75,1.68565,1.68598,1.68565,1.68586,188.29,False
'2018-04-16T14:53:00',1.68559,1.68565,1.68539,1.68553,171.75,1.68585,1.68589,1.68562,1.68579,172.5,False
'2018-04-16T14:54:00',1.68553,1.68563,1.68537,1.68548,192.88,1.68577,1.68589,1.68559,1.68573,188.5,False
'2018-04-16T14:55:00',1.68548,1.68571,1.68545,1.68547,199.51,1.68575,1.68596,1.68568,1.68568,193.5,True
'2018-04-16T14:56:00',1.68548,1.68588,1.68545,1.68569,196.33,1.68568,1.68613,1.68566,1.68596,179.75,True
'2018-04-16T14:57:00',1.68574,1.68594,1.68569,1.68589,146.23,1.686,1.68618,1.68594,1.68614,143.0,False
'2018-04-16T14:58:00',1.68586,1.68589,1.68524,1.68525,173.5,1.68612,1.68615,1.6855,1.68552,171.44,False
'2018-04-16T14:59:00',1.68525,1.68538,1.68498,1.68498,177.55,1.6855,1.68565,1.68523,1.68525,147.0,True
'2018-04-16T15:00:00',1.68498,1.68518,1.6849,1.68511,228.83,1.68525,1.68544,1.68516,1.68537,210.75,False
'2018-04-16T15:01:00',1.68509,1.68513,1.68483,1.68509,161.82,1.68534,1.68539,1.68506,1.68532,166.25,False
'2018-04-16T15:02:00',1.68509,1.68514,1.68483,1.68487,141.76,1.68529,1.68537,1.6851,1.68513,145.19,True
'2018-04-16T15:03:00',1.68488,1.68506,1.68482,1.68499,119.93,1.68516,1.6853,1.68508,1.68525,122.25,False
'2018-04-16T15:04:00',1.68499,1.68506,1.68464,1.68466,117.0,1.68527,1.68532,1.68484,1.68493,125.5,True
'2018-04-16T15:05:00',1.68466,1.68501,1.68464,1.68495,124.0,1.68491,1.68526,1.68489,1.68519,124.25,True
'2018-04-16T15:06:00',1.68494,1.6853,1.68475,1.68524,181.6,1.68519,1.68551,1.685,1.68549,186.75,True
'2018-04-16T15:07:00',1.68531,1.68575,1.68521,1.68535,298.81,1.6856,1.68603,1.68548,1.68559,317.04,True
'2018-04-16T15:08:00',1.68533,1.68561,1.68515,1.68558,203.36,1.68558,1.68587,1.68541,1.68583,206.43,False
'2018-04-16T15:09:00',1.68557,1.68557,1.68522,1.6853,140.94,1.68584,1.68584,1.68547,1.68555,146.25,True
'2018-04-16T15:10:00',1.68534,1.68544,1.6853,1.68534,118.02,1.68558,1.6857,1.68556,1.6856,130.1,False
'2018-04-16T15:11:00',1.68535,1.68541,1.68497,1.685,140.4,1.68561,1.68568,1.68526,1.6853,151.6,True
'2018-04-16T15:12:00',1.68497,1.68515,1.68487,1.68506,168.38,1.68525,1.68543,1.68513,1.68534,168.59,False
'2018-04-16T15:13:00',1.68506,1.68516,1.68481,1.68481,131.82,1.68535,1.68546,1.68509,1.68509,124.42,False
'2018-04-16T15:14:00',1.68486,1.68488,1.68409,1.68413,147.88,1.68512,1.68517,1.68436,1.68437,148.69,False
'2018-04-16T15:15:00',1.68416,1.68441,1.68407,1.68409,158.88,1.68439,1.68468,1.68433,1.68438,169.25,False
'2018-04-16T15:16:00',1.68413,1.68436,1.68384,1.68384,160.12,1.68439,1.68461,1.68411,1.68412,148.44,False
'2018-04-16T15:17:00',1.68384,1.68388,1.68367,1.68379,111.69,1.6841,1.68416,1.68394,1.68404,119.78,False
'2018-04-16T15:18:00',1.68377,1.6839,1.68371,1.68372,101.26,1.68403,1.6842,1.68399,1.68401,108.12,True
'2018-04-16T15:19:00',1.68374,1.68409,1.68368,1.68384,142.5,1.68401,1.68436,1.68395,1.68411,165.97,False
'2018-04-16T15:20:00',1.68386,1.68392,1.68353,1.6837,129.69,1.68414,1.68417,1.68382,1.68397,141.1,True
'2018-04-16T15:21:00',1.68367,1.68386,1.68355,1.68376,108.94,1.68396,1.68414,1.68383,1.68403,111.75,False
'2018-04-16T15:22:00',1.68371,1.68381,1.68353,1.68371,75.6,1.684,1.6841,1.68382,1.68397,83.21,False
'2018-04-16T15:23:00',1.68369,1.68373,1.68356,1.68357,79.84,1.68397,1.684,1.68383,1.68384,85.02,True
'2018-04-16T15:24:00',1.68358,1.68389,1.68358,1.68389,79.84,1.68385,1.68415,1.68385,1.68415,70.5,False
'2018-04-16T15:25:00',1.6839,1.68408,1.6837,1.68374,82.5,1.68416,1.68433,1.68397,1.68397,87.08,True
'2018-04-16T15:26:00',1.68376,1.6838,1.68343,1.6838,135.99,1.68401,1.68409,1.68374,1.68408,159.08,False
'2018-04-16T15:27:00',1.68379,1.68385,1.68367,1.68368,133.8,1.68408,1.68413,1.68392,1.68396,139.89,False
'2018-04-16T15:28:00',1.68368,1.68378,1.68329,1.68347,132.12,1.68392,1.68401,1.68351,1.68373,136.75,False
'2018-04-16T15:29:00',1.68348,1.68352,1.68327,1.68328,101.45,1.68373,1.68379,1.68353,1.68358,104.0,True
'2018-04-16T15:30:00',1.68327,1.6836,1.68317,1.68335,113.65,1.68355,1.68382,1.68342,1.68359,134.44,True
'2018-04-16T15:31:00',1.68335,1.6838,1.68335,1.68371,156.1,1.6836,1.68406,1.6836,1.68397,150.96,True
'2018-04-16T15:32:00',1.68369,1.68416,1.68362,1.6841,147.86,1.68397,1.68442,1.6839,1.68436,143.16,False
'2018-04-16T15:33:00',1.6841,1.68414,1.68369,1.68394,141.87,1.68438,1.68442,1.68393,1.68419,123.2,True
'2018-04-16T15:34:00',1.684,1.6842,1.68393,1.68408,112.0,1.68422,1.68444,1.68416,1.68437,115.65,False
'2018-04-16T15:35:00',1.68408,1.68414,1.68384,1.68405,136.44,1.68437,1.68443,1.68411,1.68434,142.64,False
'2018-04-16T15:36:00',1.68406,1.68413,1.68376,1.68377,135.69,1.68434,1.6844,1.68404,1.68406,141.82,False
'2018-04-16T15:37:00',1.68378,1.68399,1.68371,1.68374,118.82,1.68407,1.68425,1.68399,1.68402,118.28,False
'2018-04-16T15:38:00',1.68372,1.68372,1.68342,1.68342,134.71,1.68396,1.68396,1.68368,1.6837,129.34,False
'2018-04-16T15:39:00',1.68344,1.68345,1.68317,1.68322,134.6,1.6837,1.68372,1.68342,1.68348,121.25,False
'2018-04-16T15:40:00',1.68324,1.68331,1.68295,1.68304,115.51,1.6835,1.68357,1.68321,1.68331,105.1,False
'2018-04-16T15:41:00',1.68305,1.6831,1.6829,1.68302,145.0,1.68332,1.68336,1.68317,1.6833,142.05,True
'2018-04-16T15:42:00',1.68305,1.68327,1.68292,1.6832,141.25,1.6833,1.68355,1.68319,1.68346,128.45,False
'2018-04-16T15:43:00',1.68317,1.68331,1.6831,1.68314,142.63,1.68346,1.68356,1.68337,1.68341,145.11,True
'2018-04-16T15:44:00',1.68315,1.68321,1.68293,1.68321,127.94,1.68341,1.68347,1.68318,1.68347,134.69,True
'2018-04-16T15:45:00',1.6832,1.68337,1.68308,1.68321,112.0,1.68345,1.68363,1.68332,1.68349,100.24,False
'2018-04-16T15:46:00',1.68323,1.68323,1.683,1.68312,98.75,1.6835,1.6835,1.68326,1.68339,96.15,True
'2018-04-16T15:47:00',1.68313,1.68339,1.68306,1.68335,77.75,1.6834,1.68365,1.68333,1.68364,78.0,False
'2018-04-16T15:48:00',1.68335,1.6834,1.68311,1.68311,117.62,1.68363,1.68367,1.68337,1.68338,116.1,True
'2018-04-16T15:49:00',1.68309,1.68357,1.68309,1.6832,145.79,1.68338,1.68385,1.68336,1.68347,146.45,False
'2018-04-16T15:50:00',1.68322,1.68328,1.68302,1.68314,146.3,1.68349,1.68352,1.68329,1.6834,142.18,False
'2018-04-16T15:51:00',1.68315,1.68316,1.68282,1.68299,140.05,1.68342,1.68342,1.68308,1.68325,138.61,False
'2018-04-16T15:52:00',1.68299,1.68319,1.68281,1.68283,102.51,1.68328,1.68346,1.68307,1.68316,101.7,False
'2018-04-16T15:53:00',1.68283,1.683,1.68266,1.6827,110.5,1.68317,1.68328,1.68295,1.68298,104.6,True
'2018-04-16T15:54:00',1.68271,1.68307,1.6827,1.68288,191.3,1.68298,1.68337,1.68297,1.68314,178.25,False
'2018-04-16T15:55:00',1.6829,1.68297,1.68275,1.68275,150.09,1.68316,1.68323,1.68301,1.68303,153.64,True
'2018-04-16T15:56:00',1.68279,1.68296,1.68267,1.68285,151.73,1.68303,1.68324,1.68294,1.68312,144.75,True
'2018-04-16T15:57:00',1.68287,1.68298,1.68272,1.68294,66.38,1.68313,1.68321,1.68299,1.68321,71.6,False
'2018-04-16T15:58:00',1.68294,1.68304,1.68258,1.6826,107.34,1.6832,1.68331,1.68284,1.68287,107.88,False
'2018-04-16T15:59:00',1.68263,1.68288,1.68237,1.68248,142.45,1.6829,1.68312,1.68272,1.68284,123.75,False
'2018-04-16T16:00:00',1.68247,1.68259,1.68198,1.68203,235.67,1.68286,1.68289,1.68224,1.68228,218.56,False
'2018-04-16T16:01:00',1.68203,1.68207,1.68158,1.68165,125.74,1.68231,1.68234,1.68185,1.68193,121.46,False
'2018-04-16T16:02:00',1.68164,1.68187,1.68136,1.68154,194.12,1.68195,1.68213,1.6816,1.68176,193.5,True
'2018-04-16T16:03:00',1.68155,1.68174,1.68144,1.68157,150.0,1.68176,1.68199,1.68166,1.68177,153.92,True
'2018-04-16T16:04:00',1.68157,1.68161,1.68124,1.68161,130.5,1.68179,1.68187,1.68146,1.68187,135.55,False
'2018-04-16T16:05:00',1.6816,1.68172,1.68137,1.68141,164.19,1.68187,1.68197,1.68165,1.68168,183.27,False
'2018-04-16T16:06:00',1.68141,1.68163,1.68118,1.68135,136.5,1.68169,1.6819,1.68141,1.68161,152.49,False
'2018-04-16T16:07:00',1.68135,1.68151,1.6812,1.68124,162.5,1.6816,1.68175,1.68145,1.6815,173.66,True
'2018-04-16T16:08:00',1.68123,1.68137,1.68114,1.68133,124.0,1.68149,1.68161,1.68141,1.68158,130.84,True
'2018-04-16T16:09:00',1.68134,1.68146,1.68129,1.68146,85.5,1.68158,1.68171,1.68153,1.68171,93.2,False
'2018-04-16T16:10:00',1.6815,1.68156,1.68134,1.68145,88.0,1.68173,1.68178,1.68158,1.6817,103.49,False
'2018-04-16T16:11:00',1.68146,1.68163,1.68126,1.68126,109.0,1.68171,1.68188,1.6815,1.6815,114.06,True
'2018-04-16T16:12:00',1.68127,1.68142,1.68123,1.68142,109.75,1.68153,1.68165,1.68148,1.68164,110.02,True
'2018-04-16T16:13:00',1.68141,1.68153,1.68128,1.68144,124.75,1.68164,1.6818,1.68154,1.68166,128.7,True
'2018-04-16T16:14:00',1.68144,1.68172,1.68139,1.68167,153.5,1.6817,1.68199,1.68168,1.68196,165.61,False
'2018-04-16T16:15:00',1.68169,1.6817,1.68136,1.6815,130.35,1.68196,1.68197,1.68164,1.68176,138.38,False
'2018-04-16T16:16:00',1.68152,1.68157,1.68123,1.68141,162.0,1.68176,1.68186,1.68153,1.68168,175.12,True
'2018-04-16T16:17:00',1.68144,1.68154,1.68131,1.68147,149.75,1.68168,1.6818,1.68158,1.68178,157.75,False
'2018-04-16T16:18:00',1.68145,1.68157,1.6813,1.68145,130.0,1.68174,1.68188,1.68159,1.68171,147.88,False
'2018-04-16T16:19:00',1.68145,1.68161,1.68131,1.68134,120.5,1.68172,1.68189,1.68159,1.68163,135.88,False
'2018-04-16T16:20:00',1.68132,1.68134,1.68103,1.68104,95.0,1.68162,1.68163,1.68132,1.68133,111.94,False
'2018-04-16T16:21:00',1.681,1.68115,1.68084,1.68104,119.0,1.6813,1.68143,1.68111,1.68129,128.13,False
'2018-04-16T16:22:00',1.681,1.681,1.6808,1.68093,82.0,1.68127,1.68127,1.68109,1.68121,101.89,False
'2018-04-16T16:23:00',1.68097,1.68097,1.68075,1.68084,97.0,1.6812,1.68126,1.68104,1.68111,108.25,False
'2018-04-16T16:24:00',1.68083,1.68094,1.68071,1.68075,81.5,1.68111,1.68121,1.68101,1.68105,87.25,True
'2018-04-16T16:25:00',1.68077,1.6811,1.68077,1.68109,89.35,1.68105,1.68138,1.68105,1.68138,104.19,False
'2018-04-16T16:26:00',1.68107,1.68116,1.68082,1.68083,84.7,1.68136,1.68142,1.6811,1.6811,94.68,False
'2018-04-16T16:27:00',1.68086,1.68086,1.68061,1.68065,146.6,1.68112,1.68112,1.68089,1.68093,167.14,True
'2018-04-16T16:28:00',1.68065,1.68095,1.68065,1.68083,110.5,1.68092,1.68119,1.68092,1.68108,115.0,True
'2018-04-16T16:29:00',1.68083,1.68093,1.68063,1.68089,92.25,1.68109,1.68117,1.68089,1.68113,87.69,False
'2018-04-16T16:30:00',1.68089,1.68089,1.68053,1.6806,111.09,1.68112,1.68112,1.68079,1.68086,107.82,True
'2018-04-16T16:31:00',1.6806,1.68078,1.68055,1.68064,129.0,1.68085,1.68105,1.6808,1.68088,119.07,True
'2018-04-16T16:32:00',1.68067,1.68081,1.68059,1.68073,116.75,1.6809,1.68106,1.68084,1.68097,110.79,True
'2018-04-16T16:33:00',1.68073,1.6811,1.68069,1.68089,111.0,1.68095,1.6814,1.68091,1.68109,107.6,False
'2018-04-16T16:34:00',1.68092,1.68096,1.68071,1.68086,102.72,1.68109,1.68121,1.68094,1.68109,100.5,True
'2018-04-16T16:35:00',1.68086,1.68091,1.68059,1.68088,126.87,1.68112,1.6812,1.68083,1.68113,139.74,False
'2018-04-16T16:36:00',1.68088,1.6809,1.68049,1.68049,119.03,1.68106,1.68106,1.68073,1.68073,128.79,True
'2018-04-16T16:37:00',1.68048,1.68055,1.68037,1.68055,133.44,1.68073,1.68083,1.68064,1.68083,126.51,False
'2018-04-16T16:38:00',1.68055,1.68059,1.68033,1.68046,140.49,1.68082,1.68086,1.6806,1.68071,144.68,False
'2018-04-16T16:39:00',1.68042,1.68044,1.68,1.68013,123.75,1.68068,1.68071,1.68026,1.68036,126.5,False
'2018-04-16T16:40:00',1.68018,1.68034,1.68008,1.6801,130.75,1.68037,1.6806,1.6803,1.68036,141.83,True
'2018-04-16T16:41:00',1.6801,1.68031,1.68007,1.68027,120.5,1.68035,1.68058,1.68033,1.68056,139.96,False
'2018-04-16T16:42:00',1.68028,1.68035,1.6801,1.68017,114.13,1.68054,1.68062,1.68037,1.68045,128.94,False
'2018-04-16T16:43:00',1.68018,1.68025,1.67991,1.67991,89.0,1.68045,1.6805,1.68018,1.68019,89.5,False
'2018-04-16T16:44:00',1.67991,1.67991,1.67961,1.67979,143.75,1.68018,1.68018,1.67985,1.68007,139.13,False
'2018-04-16T16:45:00',1.67985,1.68009,1.67974,1.67977,114.3,1.68009,1.68033,1.67996,1.68005,114.5,True
'2018-04-16T16:46:00',1.67978,1.68005,1.67971,1.68001,135.65,1.68005,1.6803,1.67996,1.68028,146.81,True
'2018-04-16T16:47:00',1.68001,1.68008,1.67969,1.68004,103.0,1.68027,1.68034,1.67996,1.68032,114.25,True
'2018-04-16T16:48:00',1.68005,1.68021,1.68003,1.68016,75.5,1.68032,1.68046,1.6803,1.68041,86.13,True
'2018-04-16T16:49:00',1.68015,1.68059,1.68011,1.68049,126.5,1.6804,1.68085,1.68038,1.68075,141.44,False
'2018-04-16T16:50:00',1.68049,1.68052,1.67927,1.67938,173.12,1.68076,1.68078,1.6795,1.67966,160.92,True
'2018-04-16T16:51:00',1.67935,1.67955,1.6793,1.6795,138.0,1.67963,1.67979,1.67955,1.67977,141.39,True
'2018-04-16T16:52:00',1.67954,1.6798,1.67951,1.67958,146.0,1.6798,1.67998,1.67977,1.67977,150.71,False
'2018-04-16T16:53:00',1.67956,1.67961,1.67937,1.67948,97.5,1.67977,1.67986,1.67955,1.67972,101.37,False
'2018-04-16T16:54:00',1.67946,1.67963,1.67941,1.67941,111.25,1.67972,1.67991,1.67967,1.67967,121.92,False
'2018-04-16T16:55:00',1.67941,1.67951,1.67906,1.67906,127.0,1.67964,1.67978,1.67931,1.67931,140.0,True
'2018-04-16T16:56:00',1.67904,1.67921,1.679,1.67918,84.5,1.67929,1.67947,1.67924,1.67942,81.5,False
'2018-04-16T16:57:00',1.67918,1.67936,1.67889,1.67891,204.0,1.67939,1.67961,1.67914,1.67916,199.44,True
'2018-04-16T16:58:00',1.67892,1.67954,1.67892,1.67951,230.0,1.67919,1.67978,1.67919,1.67973,253.68,False
'2018-04-16T16:59:00',1.67948,1.67951,1.67898,1.67901,271.25,1.67977,1.67977,1.67913,1.67926,282.19,False
'2018-04-16T17:00:00',1.67904,1.67931,1.6788,1.67894,310.06,1.67926,1.67959,1.67907,1.6792,302.64,True
'2018-04-16T17:01:00',1.67897,1.67934,1.67894,1.67931,203.0,1.67921,1.67958,1.67916,1.67952,231.57,False
'2018-04-16T17:02:00',1.67928,1.67942,1.67889,1.67912,217.5,1.67952,1.67966,1.6792,1.67939,267.74,True
'2018-04-16T17:03:00',1.67912,1.67937,1.6791,1.67937,231.0,1.67938,1.67964,1.67933,1.67963,306.66,True
'2018-04-16T17:04:00',1.67937,1.6797,1.67932,1.67958,180.0,1.67963,1.67994,1.67959,1.67989,233.53,True
'2018-04-16T17:05:00',1.67961,1.68005,1.67961,1.67999,116.25,1.67988,1.68034,1.67988,1.68024,122.43,False
'2018-04-16T17:06:00',1.67999,1.68009,1.67985,1.67995,133.5,1.6802,1.68031,1.68003,1.68012,142.27,True
'2018-04-16T17:07:00',1.67995,1.68017,1.67995,1.68009,74.0,1.68013,1.68036,1.68013,1.6803,74.25,True
'2018-04-16T17:08:00',1.68009,1.68028,1.68003,1.68019,123.5,1.68029,1.68048,1.68023,1.68034,121.25,False
'2018-04-16T17:09:00',1.68016,1.68032,1.67992,1.67995,89.61,1.68034,1.68053,1.68016,1.68025,82.0,True
'2018-04-16T17:10:00',1.67997,1.68011,1.67997,1.68011,95.75,1.68023,1.68033,1.68021,1.6803,104.45,False
'2018-04-16T17:11:00',1.68011,1.68011,1.67998,1.67998,56.0,1.68033,1.68034,1.68019,1.68022,62.98,True
'2018-04-16T17:12:00',1.67999,1.68006,1.67992,1.68001,98.5,1.68022,1.68028,1.68016,1.68025,98.89,True
'2018-04-16T17:13:00',1.68003,1.68004,1.67995,1.68,80.5,1.68025,1.68033,1.6802,1.68028,89.14,False
'2018-04-16T17:14:00',1.68001,1.68008,1.67964,1.67973,111.63,1.68028,1.68033,1.67986,1.68001,107.05,False
'2018-04-16T17:15:00',1.67972,1.67993,1.67954,1.67955,84.5,1.67999,1.68015,1.67977,1.67979,86.45,True
'2018-04-16T17:16:00',1.67956,1.67968,1.67948,1.6796,93.5,1.67979,1.6799,1.67972,1.67979,93.5,True
'2018-04-16T17:17:00',1.6796,1.67981,1.6796,1.67976,98.5,1.67983,1.68002,1.67982,1.68,99.69,False
'2018-04-16T17:18:00',1.67972,1.67976,1.67944,1.67948,113.67,1.67998,1.68002,1.6797,1.67975,108.5,True
'2018-04-16T17:19:00',1.67948,1.67958,1.67948,1.67953,50.33,1.67975,1.67983,1.67975,1.67982,45.0,True
'2018-04-16T17:20:00',1.67953,1.67976,1.67937,1.67974,84.27,1.67979,1.68003,1.67964,1.68003,82.01,False
'2018-04-16T17:21:00',1.67974,1.67976,1.67939,1.67955,123.78,1.68002,1.68003,1.67966,1.67981,107.94,True
'2018-04-16T17:22:00',1.67956,1.67976,1.67954,1.67972,118.75,1.67983,1.68002,1.67981,1.67999,104.75,True
'2018-04-16T17:23:00',1.67976,1.67981,1.6797,1.67976,83.23,1.68004,1.68006,1.67996,1.68,71.5,False
'2018-04-16T17:24:00',1.67976,1.68018,1.67963,1.67972,117.7,1.67999,1.68046,1.67988,1.68001,110.0,False
'2018-04-16T17:25:00',1.67973,1.67974,1.67948,1.67954,101.5,1.68002,1.68003,1.67974,1.67979,104.0,True
'2018-04-16T17:26:00',1.67956,1.67963,1.67949,1.67955,97.5,1.67978,1.67987,1.67973,1.6798,94.5,True
'2018-04-16T17:27:00',1.67951,1.67985,1.67948,1.67971,114.75,1.67979,1.68011,1.67976,1.67992,109.5,True
'2018-04-16T17:28:00',1.67976,1.67988,1.67962,1.67988,108.34,1.67992,1.68014,1.67985,1.68014,108.75,False
'2018-04-16T17:29:00',1.67989,1.67993,1.67978,1.67982,100.39,1.68014,1.68019,1.68004,1.68008,94.0,True
'2018-04-16T17:30:00',1.67982,1.68009,1.67974,1.68007,97.35,1.68006,1.68036,1.68001,1.68032,88.75,False
'2018-04-16T17:31:00',1.68008,1.68019,1.67994,1.67998,128.81,1.68034,1.68041,1.68019,1.68026,116.5,True
'2018-04-16T17:32:00',1.68,1.68024,1.67995,1.68019,104.48,1.68026,1.68052,1.68023,1.68046,94.0,True
'2018-04-16T17:33:00',1.68018,1.68037,1.68018,1.68037,91.56,1.68048,1.68064,1.68046,1.68064,78.0,False
'2018-04-16T17:34:00',1.68038,1.68039,1.68014,1.68025,107.9,1.68065,1.68066,1.68041,1.68052,95.0,False
'2018-04-16T17:35:00',1.68026,1.68038,1.68014,1.68025,114.43,1.68053,1.68065,1.68039,1.68051,92.75,False
'2018-04-16T17:36:00',1.68025,1.68025,1.68005,1.68009,62.65,1.68052,1.68052,1.6803,1.68035,58.0,False
'2018-04-16T17:37:00',1.68008,1.68014,1.67994,1.67998,100.25,1.68035,1.6804,1.68021,1.68023,95.0,True
'2018-04-16T17:38:00',1.67999,1.68006,1.67995,1.68006,79.1,1.68024,1.6803,1.68015,1.68024,74.5,False
'2018-04-16T17:39:00',1.67997,1.68001,1.67952,1.67972,124.65,1.68021,1.68021,1.67976,1.67997,122.25,False
'2018-04-16T17:40:00',1.67969,1.67975,1.67962,1.67969,78.6,1.67991,1.68003,1.6799,1.67993,80.5,True
'2018-04-16T17:41:00',1.6797,1.67998,1.67959,1.67989,84.6,1.67995,1.68019,1.67987,1.68006,88.0,False
'2018-04-16T17:42:00',1.67987,1.67987,1.67912,1.67916,105.5,1.68006,1.6801,1.67934,1.67943,113.0,False
'2018-04-16T17:43:00',1.67917,1.67922,1.67899,1.67909,99.0,1.67944,1.67949,1.67926,1.67937,104.25,False
'2018-04-16T17:44:00',1.67905,1.6791,1.67894,1.679,104.52,1.67934,1.67939,1.6792,1.67929,101.0,False
'2018-04-16T17:45:00',1.679,1.67907,1.67888,1.67896,63.75,1.67928,1.67939,1.67916,1.67921,65.25,True
'2018-04-16T17:46:00',1.67893,1.67939,1.67887,1.67935,86.5,1.67921,1.67965,1.67915,1.67963,101.44,True
'2018-04-16T17:47:00',1.67934,1.67946,1.67908,1.67941,100.0,1.67963,1.67974,1.67934,1.67969,111.29,True
'2018-04-16T17:48:00',1.67941,1.68004,1.67929,1.67986,90.0,1.6797,1.68032,1.67956,1.68013,96.25,True
'2018-04-16T17:49:00',1.67983,1.68025,1.67983,1.68024,112.0,1.68013,1.68051,1.68013,1.6805,110.24,True
'2018-04-16T17:50:00',1.68023,1.68043,1.68003,1.68034,114.5,1.68052,1.68074,1.68031,1.68062,112.08,False
'2018-04-16T17:51:00',1.68034,1.68064,1.68028,1.68033,97.25,1.68065,1.68092,1.68058,1.6806,89.75,False
'2018-04-16T17:52:00',1.68032,1.68035,1.68007,1.6801,85.0,1.6806,1.68062,1.68032,1.6804,78.25,True
'2018-04-16T17:53:00',1.68009,1.68037,1.67988,1.68037,92.75,1.68035,1.68061,1.68016,1.68061,78.5,True
'2018-04-16T17:54:00',1.68037,1.68054,1.6802,1.68052,117.5,1.68059,1.68078,1.68046,1.68077,106.74,False
'2018-04-16T17:55:00',1.68052,1.68055,1.68028,1.68033,102.75,1.68078,1.6808,1.68053,1.68059,93.0,True
'2018-04-16T17:56:00',1.6803,1.68063,1.68023,1.68057,63.25,1.68056,1.68092,1.6805,1.68084,60.0,False
'2018-04-16T17:57:00',1.68058,1.68068,1.68042,1.68057,89.25,1.68086,1.68094,1.68069,1.68081,109.91,True
'2018-04-16T17:58:00',1.68058,1.68072,1.68058,1.68071,90.5,1.68085,1.68098,1.68084,1.68098,115.81,True
'2018-04-16T17:59:00',1.68071,1.68084,1.68063,1.68081,136.25,1.68099,1.68113,1.68087,1.68108,168.09,False
'2018-04-16T18:00:00',1.68078,1.68094,1.68049,1.68055,158.0,1.68108,1.68125,1.68074,1.6808,190.72,True
'2018-04-16T18:01:00',1.68059,1.6807,1.68055,1.68065,72.5,1.68084,1.68094,1.68079,1.6809,66.19,False
'2018-04-16T18:02:00',1.68065,1.68094,1.68048,1.68066,102.5,1.68089,1.68118,1.68072,1.68088,96.5,True
'2018-04-16T18:03:00',1.68067,1.68085,1.68059,1.68082,72.75,1.68088,1.68112,1.68085,1.68109,70.25,False
'2018-04-16T18:04:00',1.68075,1.68085,1.68066,1.68072,68.75,1.68102,1.68108,1.68088,1.68091,66.56,False
'2018-04-16T18:05:00',1.68069,1.68075,1.68064,1.68064,43.5,1.6809,1.68097,1.68089,1.6809,43.0,True
'2018-04-16T18:06:00',1.68065,1.68075,1.68061,1.68071,39.0,1.68089,1.68102,1.68089,1.68097,38.0,True
'2018-04-16T18:07:00',1.68071,1.68088,1.6807,1.68081,65.0,1.68099,1.68114,1.68097,1.68108,58.75,True
'2018-04-16T18:08:00',1.68082,1.68091,1.68079,1.68085,47.0,1.68108,1.68116,1.681,1.6811,46.0,True
'2018-04-16T18:09:00',1.68086,1.681,1.68082,1.68094,80.5,1.6811,1.68127,1.68106,1.68119,78.0,False
'2018-04-16T18:10:00',1.68094,1.68094,1.68064,1.68068,91.5,1.68117,1.68121,1.68088,1.6809,91.0,True
'2018-04-16T18:11:00',1.68068,1.68091,1.68067,1.68083,55.0,1.68089,1.68115,1.68088,1.68104,54.5,True
'2018-04-16T18:12:00',1.68083,1.68098,1.68081,1.6809,56.75,1.68103,1.68123,1.68103,1.68114,55.0,False
'2018-04-16T18:13:00',1.68087,1.6809,1.68076,1.68076,66.0,1.68111,1.68115,1.68101,1.68105,61.12,False
'2018-04-16T18:14:00',1.68076,1.68089,1.68065,1.6807,80.5,1.68102,1.68114,1.6809,1.68091,77.5,False
'2018-04-16T18:15:00',1.68069,1.68073,1.68053,1.68066,110.25,1.68091,1.68101,1.68079,1.68096,113.73,True
'2018-04-16T18:16:00',1.68069,1.6809,1.68059,1.68074,240.5,1.68096,1.68115,1.68087,1.68101,315.43,False
'2018-04-16T18:17:00',1.68076,1.68085,1.68072,1.68073,88.0,1.68101,1.68112,1.68092,1.68093,90.48,True
'2018-04-16T18:18:00',1.68073,1.6808,1.68069,1.6808,63.5,1.68094,1.68104,1.68093,1.68103,61.25,True
'2018-04-16T18:19:00',1.68079,1.68085,1.68068,1.6808,83.5,1.68102,1.68112,1.68091,1.68105,87.54,False
'2018-04-16T18:20:00',1.6808,1.6808,1.68052,1.68052,83.5,1.68104,1.68105,1.68078,1.68079,87.75,False
'2018-04-16T18:21:00',1.68054,1.68064,1.68035,1.68039,78.25,1.68079,1.6809,1.68063,1.6807,78.0,True
'2018-04-16T18:22:00',1.68039,1.68071,1.68039,1.68049,65.0,1.68072,1.68099,1.68072,1.68077,64.0,False
'2018-04-16T18:23:00',1.68046,1.68047,1.68032,1.68034,28.5,1.68073,1.68076,1.68061,1.68061,28.0,True
'2018-04-16T18:24:00',1.68032,1.68046,1.68027,1.68045,75.5,1.6806,1.68076,1.68056,1.68074,76.25,False
'2018-04-16T18:25:00',1.68044,1.68044,1.68019,1.68035,70.62,1.68072,1.68072,1.68047,1.68061,65.87,False
'2018-04-16T18:26:00',1.68035,1.68035,1.68029,1.68029,33.5,1.68057,1.68062,1.68055,1.68057,29.0,False
'2018-04-16T18:27:00',1.6803,1.68037,1.68025,1.68025,50.0,1.68058,1.68063,1.68049,1.6805,49.5,False
'2018-04-16T18:28:00',1.68025,1.68032,1.68011,1.68024,64.5,1.68052,1.68057,1.6804,1.68051,62.25,False
'2018-04-16T18:29:00',1.68024,1.68027,1.68002,1.68002,42.5,1.68049,1.68054,1.68035,1.68037,39.69,False
'2018-04-16T18:30:00',1.68006,1.68016,1.68003,1.68004,40.0,1.68039,1.68042,1.6803,1.68033,41.0,True
'2018-04-16T18:31:00',1.68003,1.6802,1.68003,1.6802,36.0,1.6803,1.68046,1.6803,1.68046,35.0,False
'2018-04-16T18:32:00',1.68019,1.68019,1.67997,1.68011,48.5,1.68046,1.68047,1.68022,1.68039,45.0,False
'2018-04-16T18:33:00',1.68012,1.68013,1.67991,1.67991,41.25,1.68039,1.6804,1.68018,1.68018,38.0,False
'2018-04-16T18:34:00',1.67991,1.67996,1.67984,1.67985,52.0,1.68017,1.68022,1.68009,1.68012,48.0,True
'2018-04-16T18:35:00',1.67986,1.68024,1.67985,1.68018,84.0,1.68013,1.68048,1.68012,1.68043,75.06,False
'2018-04-16T18:36:00',1.68018,1.6802,1.68006,1.68006,42.0,1.68044,1.68044,1.68029,1.6803,41.0,False
'2018-04-16T18:37:00',1.68006,1.68014,1.67991,1.67996,58.0,1.68031,1.68038,1.68013,1.68019,57.0,False
'2018-04-16T18:38:00',1.67996,1.68006,1.67991,1.67991,66.0,1.68018,1.6803,1.68011,1.68011,65.12,True
'2018-04-16T18:39:00',1.67987,1.68028,1.67987,1.68024,68.5,1.68009,1.68052,1.68009,1.68047,67.5,True
'2018-04-16T18:40:00',1.68027,1.68044,1.6802,1.68032,80.0,1.68047,1.68067,1.68041,1.68053,78.0,False
'2018-04-16T18:41:00',1.68032,1.68032,1.67984,1.67985,74.0,1.68044,1.68044,1.68009,1.6801,71.0,False
'2018-04-16T18:42:00',1.67985,1.67985,1.67974,1.6798,38.5,1.68009,1.68009,1.67999,1.68008,38.0,True
'2018-04-16T18:43:00',1.67981,1.68006,1.6798,1.68006,51.0,1.68006,1.68032,1.68006,1.68032,50.0,True
'2018-04-16T18:44:00',1.68006,1.68011,1.68006,1.68008,17.0,1.68034,1.68037,1.68034,1.68035,17.0,True
'2018-04-16T18:45:00',1.68007,1.68038,1.68005,1.68025,88.85,1.68035,1.68065,1.68032,1.68054,85.5,True
'2018-04-16T18:46:00',1.68026,1.68033,1.68017,1.68028,54.5,1.68055,1.68059,1.68044,1.68054,53.0,True
'2018-04-16T18:47:00',1.68032,1.68044,1.68026,1.68044,59.2,1.68057,1.6807,1.68054,1.6807,58.0,False
'2018-04-16T18:48:00',1.68043,1.68045,1.68031,1.68042,37.0,1.68069,1.68074,1.68059,1.6807,36.25,False
'2018-04-16T18:49:00',1.68044,1.68056,1.68032,1.68033,71.5,1.68071,1.68082,1.68057,1.68057,68.5,False
'2018-04-16T18:50:00',1.68033,1.68033,1.68024,1.6803,56.5,1.68054,1.68056,1.68047,1.68056,55.0,True
'2018-04-16T18:51:00',1.68031,1.68041,1.68029,1.68036,67.25,1.68056,1.68069,1.68051,1.68063,64.37,True
'2018-04-16T18:52:00',1.68035,1.68043,1.68035,1.68041,50.25,1.68063,1.6807,1.68062,1.68067,43.25,True
'2018-04-16T18:53:00',1.68041,1.68053,1.68038,1.68048,42.0,1.68069,1.68075,1.68065,1.68071,40.25,True
'2018-04-16T18:54:00',1.68047,1.68067,1.68039,1.68061,107.6,1.68071,1.68095,1.68068,1.68088,107.0,True
'2018-04-16T18:55:00',1.68058,1.6808,1.68058,1.68068,77.0,1.68086,1.68108,1.68086,1.68096,82.75,True
'2018-04-16T18:56:00',1.68069,1.68077,1.68064,1.68073,56.0,1.68098,1.68105,1.68091,1.681,58.5,True
'2018-04-16T18:57:00',1.68072,1.6808,1.68056,1.68079,76.62,1.68099,1.68109,1.68082,1.68108,78.0,True
'2018-04-16T18:58:00',1.68079,1.68097,1.6806,1.68097,84.75,1.68105,1.68125,1.68086,1.68125,83.5,True
'2018-04-16T18:59:00',1.68093,1.68123,1.68088,1.68105,150.25,1.68123,1.68151,1.68116,1.68133,141.44,True
'2018-04-16T19:00:00',1.68105,1.68123,1.68089,1.6812,121.2,1.68135,1.68155,1.68122,1.68155,111.67,True
'2018-04-16T19:01:00',1.68123,1.68135,1.68111,1.6813,136.74,1.68158,1.68171,1.68144,1.68161,124.13,True
'2018-04-16T19:02:00',1.68129,1.68151,1.68126,1.68129,142.96,1.68161,1.68189,1.6816,1.68169,136.23,True
'2018-04-16T19:03:00',1.6813,1.6814,1.6812,1.68136,96.23,1.68166,1.68178,1.68157,1.68174,90.91,True
'2018-04-16T19:04:00',1.68136,1.68152,1.68123,1.68139,95.47,1.68174,1.68187,1.68163,1.68171,101.25,True
'2018-04-16T19:05:00',1.6814,1.68172,1.68131,1.68172,72.0,1.68171,1.68203,1.68164,1.68202,91.56,False
'2018-04-16T19:06:00',1.68172,1.68174,1.68153,1.68159,108.55,1.68203,1.68206,1.68191,1.68194,160.24,False
'2018-04-16T19:07:00',1.6816,1.6816,1.68157,1.68157,35.5,1.68194,1.68197,1.68194,1.68197,42.18,False
'2018-04-16T19:08:00',1.68157,1.68172,1.68157,1.68158,67.25,1.68197,1.68205,1.68192,1.68195,106.61,False
'2018-04-16T19:09:00',1.6816,1.68166,1.68149,1.68156,90.87,1.68195,1.68202,1.68182,1.6819,123.75,False
'2018-04-16T19:10:00',1.68155,1.68168,1.6815,1.68152,104.05,1.6819,1.68205,1.68189,1.68189,108.52,False
'2018-04-16T19:11:00',1.68153,1.68161,1.68141,1.68148,87.37,1.68191,1.68199,1.68179,1.68179,99.29,True
'2018-04-16T19:12:00',1.68148,1.6815,1.68143,1.68149,76.63,1.68185,1.68188,1.68179,1.68188,86.96,False
'2018-04-16T19:13:00',1.68149,1.68153,1.68141,1.68141,48.37,1.68188,1.68189,1.68171,1.68173,50.68,True
'2018-04-16T19:14:00',1.68141,1.68149,1.68136,1.6814,42.5,1.68172,1.68182,1.68169,1.68179,49.13,False
'2018-04-16T19:15:00',1.68145,1.68145,1.68132,1.68134,89.42,1.6818,1.68183,1.68169,1.6817,114.02,True
'2018-04-16T19:16:00',1.68134,1.68141,1.68132,1.6814,63.8,1.6817,1.68178,1.68168,1.68178,105.11,True
'2018-04-16T19:17:00',1.68141,1.68142,1.68131,1.68142,57.7,1.68177,1.68179,1.68169,1.68179,74.75,False
'2018-04-16T19:18:00',1.68142,1.68142,1.68125,1.68128,64.59,1.68178,1.68179,1.68163,1.68165,64.78,True
'2018-04-16T19:19:00',1.68131,1.68145,1.68131,1.68133,90.98,1.68169,1.68183,1.68168,1.68169,94.39,True
'2018-04-16T19:20:00',1.68133,1.68148,1.68123,1.68141,87.54,1.6817,1.68183,1.68159,1.68179,99.65,True
'2018-04-16T19:21:00',1.68141,1.68148,1.68138,1.68143,62.33,1.6818,1.6818,1.68171,1.68176,55.79,False
'2018-04-16T19:22:00',1.68144,1.68144,1.6812,1.68133,51.34,1.68176,1.68176,1.68156,1.68165,49.75,False
'2018-04-16T19:23:00',1.6813,1.68134,1.68112,1.68116,53.1,1.68162,1.68167,1.68149,1.68152,53.45,True
'2018-04-16T19:24:00',1.68116,1.68131,1.68114,1.68122,63.35,1.68151,1.68166,1.6815,1.68158,86.64,False
'2018-04-16T19:25:00',1.68123,1.68123,1.6811,1.68122,68.15,1.68158,1.68159,1.68148,1.68157,92.29,True
'2018-04-16T19:26:00',1.68117,1.68128,1.68116,1.68123,69.5,1.68156,1.68168,1.68151,1.68159,105.62,False
'2018-04-16T19:27:00',1.68122,1.68123,1.68114,1.68114,57.45,1.68158,1.6816,1.68152,1.68152,78.25,False
'2018-04-16T19:28:00',1.68114,1.68127,1.68104,1.68106,117.49,1.68152,1.68167,1.68142,1.68144,169.17,False
'2018-04-16T19:29:00',1.68105,1.68114,1.68105,1.68108,146.45,1.68144,1.6815,1.68132,1.68136,216.45,False
'2018-04-16T19:30:00',1.68109,1.68111,1.681,1.68103,89.84,1.68134,1.68141,1.68131,1.6814,85.33,True
'2018-04-16T19:31:00',1.68103,1.68125,1.68098,1.68119,151.73,1.68139,1.68161,1.68133,1.68155,173.57,False
'2018-04-16T19:32:00',1.68118,1.68129,1.68112,1.68117,239.58,1.68154,1.68156,1.68148,1.68153,241.81,False
'2018-04-16T19:33:00',1.68117,1.68127,1.68109,1.68113,229.23,1.68151,1.68161,1.68146,1.68146,253.38,True
'2018-04-16T19:34:00',1.68112,1.68125,1.68101,1.68121,105.99,1.68146,1.68157,1.68137,1.68152,124.45,False
'2018-04-16T19:35:00',1.68119,1.68122,1.68094,1.68097,130.29,1.68152,1.68152,1.68126,1.68126,138.04,True
'2018-04-16T19:36:00',1.68097,1.68106,1.68094,1.68104,179.25,1.68126,1.68135,1.68126,1.68134,133.0,False
'2018-04-16T19:37:00',1.68102,1.68106,1.68101,1.68102,137.36,1.68134,1.68138,1.68132,1.68137,109.69,False
'2018-04-16T19:38:00',1.68102,1.68102,1.68092,1.68098,212.22,1.68137,1.68139,1.68127,1.68133,191.81,True
'2018-04-16T19:39:00',1.68096,1.68108,1.68095,1.68103,176.76,1.68133,1.68143,1.68129,1.68134,179.48,True
'2018-04-16T19:40:00',1.68105,1.68108,1.68102,1.68106,150.22,1.68134,1.68141,1.68131,1.68136,115.75,False
'2018-04-16T19:41:00',1.68106,1.68106,1.68094,1.68097,158.72,1.68134,1.68141,1.68128,1.68131,193.69,True
'2018-04-16T19:42:00',1.68095,1.68101,1.68093,1.68101,187.35,1.68133,1.68138,1.6813,1.68137,224.66,False
'2018-04-16T19:43:00',1.68104,1.68116,1.68092,1.68097,200.01,1.6814,1.68152,1.68129,1.68134,190.09,True
'2018-04-16T19:44:00',1.68097,1.68104,1.68088,1.68103,153.73,1.68133,1.68142,1.68125,1.68141,169.01,True
'2018-04-16T19:45:00',1.68103,1.68112,1.68103,1.68108,168.81,1.68141,1.6815,1.68139,1.68145,202.63,True
'2018-04-16T19:46:00',1.68111,1.68112,1.68107,1.6811,289.33,1.68147,1.68149,1.68143,1.68148,293.22,False
'2018-04-16T19:47:00',1.68111,1.68112,1.68101,1.68103,308.19,1.68147,1.68149,1.68137,1.68141,377.19,True
'2018-04-16T19:48:00',1.68103,1.68111,1.68096,1.68111,199.18,1.68141,1.68147,1.68133,1.68146,203.72,False
'2018-04-16T19:49:00',1.68111,1.68114,1.68084,1.68105,327.88,1.68147,1.68153,1.68123,1.68143,312.99,True
'2018-04-16T19:50:00',1.68105,1.6812,1.68097,1.68111,346.05,1.68143,1.68157,1.68133,1.68146,268.01,True
'2018-04-16T19:51:00',1.68111,1.68115,1.68106,1.68113,288.81,1.68146,1.68152,1.68143,1.68151,270.32,True
'2018-04-16T19:52:00',1.68113,1.68127,1.68112,1.68119,275.94,1.68151,1.68164,1.6815,1.68156,275.74,False
'2018-04-16T19:53:00',1.68119,1.68124,1.68108,1.6811,213.25,1.68156,1.68159,1.68145,1.68146,184.65,False
'2018-04-16T19:54:00',1.6811,1.68112,1.68093,1.68095,312.26,1.68146,1.68149,1.6813,1.68131,343.46,False
'2018-04-16T19:55:00',1.68095,1.68106,1.68087,1.68093,305.44,1.68131,1.68142,1.68123,1.68129,220.21,False
'2018-04-16T19:56:00',1.68093,1.681,1.68088,1.68089,263.08,1.68129,1.68137,1.68124,1.68127,199.35,True
'2018-04-16T19:57:00',1.68089,1.68093,1.68085,1.68091,227.75,1.68126,1.68128,1.68121,1.68127,197.58,False
'2018-04-16T19:58:00',1.68091,1.68091,1.68075,1.68078,328.3,1.68127,1.6813,1.68109,1.68115,229.16,False
'2018-04-16T19:59:00',1.68079,1.68079,1.6807,1.68073,190.25,1.68115,1.68115,1.68105,1.68108,105.0,True
'2018-04-16T20:00:00',1.68073,1.68088,1.68073,1.68075,176.24,1.68109,1.68119,1.68109,1.68109,137.29,True
'2018-04-16T20:01:00',1.68075,1.68084,1.68069,1.68082,177.58,1.68109,1.68116,1.68107,1.68115,160.88,True
'2018-04-16T20:02:00',1.68081,1.68086,1.68072,1.68084,171.44,1.68115,1.68118,1.68103,1.68117,153.43,True
'2018-04-16T20:03:00',1.68086,1.68101,1.68084,1.68088,199.0,1.68117,1.68132,1.68117,1.68119,195.69,True
'2018-04-16T20:04:00',1.68088,1.68098,1.68086,1.68093,247.93,1.68122,1.68131,1.68119,1.68128,202.77,True
'2018-04-16T20:05:00',1.68093,1.68115,1.6809,1.68096,182.5,1.68128,1.6815,1.68126,1.68128,148.95,True
'2018-04-16T20:06:00',1.68096,1.68106,1.68095,1.68103,200.23,1.68129,1.68138,1.68127,1.68136,181.03,True
'2018-04-16T20:07:00',1.68104,1.68123,1.68102,1.68112,181.74,1.68138,1.68154,1.68135,1.68143,212.14,False
'2018-04-16T20:08:00',1.68112,1.68114,1.681,1.68103,147.8,1.68144,1.68145,1.68134,1.68135,199.21,False
'2018-04-16T20:09:00',1.68103,1.68106,1.68089,1.68092,184.93,1.68138,1.68138,1.68123,1.6813,204.66,True
'2018-04-16T20:10:00',1.68094,1.68114,1.68093,1.68106,151.48,1.68128,1.68143,1.68127,1.68143,183.5,True
'2018-04-16T20:11:00',1.68103,1.6811,1.68094,1.6811,164.02,1.68141,1.68145,1.6813,1.68145,200.19,False
'2018-04-16T20:12:00',1.68111,1.68113,1.68099,1.68108,134.95,1.68147,1.68147,1.68135,1.68144,163.91,True
'2018-04-16T20:13:00',1.68107,1.68121,1.68104,1.68116,131.35,1.68145,1.68154,1.68142,1.68151,152.87,False
'2018-04-16T20:14:00',1.68117,1.68121,1.68106,1.68106,91.44,1.68151,1.68157,1.68142,1.68142,97.09,True
'2018-04-16T20:15:00',1.68104,1.68122,1.681,1.68115,120.91,1.68142,1.68156,1.68138,1.68147,111.28,True
'2018-04-16T20:16:00',1.68112,1.68125,1.68104,1.68125,85.79,1.68147,1.68157,1.6814,1.68157,86.06,False
'2018-04-16T20:17:00',1.68123,1.68123,1.68107,1.68113,101.75,1.68157,1.68158,1.68142,1.68146,113.6,False
'2018-04-16T20:18:00',1.6811,1.68118,1.68106,1.68107,113.6,1.68146,1.68152,1.68142,1.68142,121.93,True
'2018-04-16T20:19:00',1.68106,1.68118,1.681,1.6811,122.06,1.68142,1.68155,1.68135,1.68143,146.24,False
'2018-04-16T20:20:00',1.68109,1.68111,1.68103,1.68108,139.63,1.68147,1.68147,1.68138,1.68145,168.51,False
'2018-04-16T20:21:00',1.68106,1.68108,1.68097,1.68104,106.37,1.68143,1.68145,1.68133,1.68139,135.29,False
'2018-04-16T20:22:00',1.68104,1.68105,1.68098,1.68102,85.42,1.68139,1.68143,1.68126,1.68135,70.39,False
'2018-04-16T20:23:00',1.68101,1.68114,1.68097,1.68099,82.94,1.68135,1.68147,1.68129,1.68134,83.27,True
'2018-04-16T20:24:00',1.68099,1.68107,1.68092,1.681,126.2,1.68135,1.6814,1.68124,1.68136,152.05,True
'2018-04-16T20:25:00',1.68101,1.68122,1.68097,1.68109,120.76,1.68137,1.68154,1.68132,1.68143,127.13,False
'2018-04-16T20:26:00',1.68109,1.6811,1.68093,1.68099,150.58,1.68143,1.68145,1.68129,1.68132,170.77,False
'2018-04-16T20:27:00',1.681,1.68103,1.68094,1.68096,184.58,1.68132,1.68137,1.68128,1.68134,188.86,True
'2018-04-16T20:28:00',1.68096,1.68116,1.68094,1.68113,156.64,1.68134,1.6815,1.6813,1.68147,195.54,False
'2018-04-16T20:29:00',1.68112,1.68117,1.68106,1.68109,98.23,1.68147,1.68148,1.68136,1.68144,106.62,False
'2018-04-16T20:30:00',1.68109,1.68113,1.68097,1.68102,193.49,1.68144,1.68146,1.68133,1.68138,184.3,True
'2018-04-16T20:31:00',1.68102,1.68123,1.68102,1.68118,162.91,1.68137,1.68157,1.68137,1.68155,186.06,True
'2018-04-16T20:32:00',1.68119,1.68132,1.68117,1.68132,243.84,1.68155,1.68162,1.68154,1.68162,270.74,False
'2018-04-16T20:33:00',1.68127,1.68147,1.68125,1.68127,200.37,1.68162,1.68177,1.68161,1.68163,266.84,True
'2018-04-16T20:34:00',1.68128,1.68147,1.68125,1.68147,87.57,1.68163,1.68179,1.68161,1.68178,109.73,True
'2018-04-16T20:35:00',1.68147,1.68149,1.6813,1.68148,32.55,1.68179,1.68181,1.68165,1.68181,33.74,False
'2018-04-16T20:36:00',1.68148,1.68149,1.68142,1.68146,19.0,1.68182,1.68183,1.68176,1.68181,23.25,False
'2018-04-16T20:37:00',1.68146,1.68148,1.68134,1.68138,43.35,1.6818,1.6818,1.68169,1.6817,41.56,True
'2018-04-16T20:38:00',1.68138,1.68144,1.68137,1.6814,37.0,1.68172,1.68179,1.6817,1.68174,38.99,True
'2018-04-16T20:39:00',1.68141,1.68149,1.68141,1.68142,85.16,1.68174,1.68184,1.68174,1.68175,60.3,True
'2018-04-16T20:40:00',1.68141,1.68156,1.6814,1.68149,213.49,1.68174,1.68189,1.68174,1.68184,201.65,False
'2018-04-16T20:41:00',1.68148,1.68155,1.68144,1.68145,184.72,1.68184,1.68188,1.68179,1.68179,183.56,True
'2018-04-16T20:42:00',1.68145,1.68154,1.68141,1.68153,212.78,1.68177,1.6819,1.68177,1.68189,211.19,False
'2018-04-16T20:43:00',1.68153,1.68155,1.68143,1.68143,166.17,1.68187,1.6819,1.68179,1.68179,158.21,False
'2018-04-16T20:44:00',1.68144,1.68145,1.6814,1.6814,86.65,1.68177,1.6818,1.68172,1.68174,83.0,False
'2018-04-16T20:45:00',1.6814,1.6814,1.68133,1.68133,29.05,1.6817,1.6817,1.68166,1.68167,18.25,False
'2018-04-16T20:46:00',1.6813,1.68135,1.68124,1.68125,59.85,1.68165,1.68172,1.68157,1.68161,45.13,True
'2018-04-16T20:47:00',1.68129,1.68136,1.68129,1.68135,37.25,1.68164,1.6817,1.68164,1.68169,32.29,False
'2018-04-16T20:48:00',1.68134,1.68136,1.68131,1.68132,74.45,1.68169,1.68172,1.68161,1.68167,52.36,True
'2018-04-16T20:49:00',1.68133,1.68143,1.68133,1.68142,42.75,1.68167,1.68175,1.68167,1.68175,27.75,True
'2018-04-16T20:50:00',1.68141,1.68184,1.68138,1.68175,117.2,1.68175,1.68219,1.68172,1.68211,110.76,True
'2018-04-16T20:51:00',1.68175,1.6818,1.68172,1.68179,62.7,1.68211,1.68216,1.68207,1.68215,44.0,False
'2018-04-16T20:52:00',1.68178,1.68182,1.68176,1.68176,38.17,1.68214,1.68218,1.68212,1.68212,38.12,False
'2018-04-16T20:53:00',1.68176,1.68178,1.68176,1.68177,32.79,1.68212,1.68219,1.68209,1.68209,20.94,False
'2018-04-16T20:54:00',1.68172,1.68179,1.68157,1.68177,106.24,1.68209,1.68211,1.68184,1.68208,75.31,True
'2018-04-16T20:55:00',1.6818,1.68186,1.68179,1.68181,137.04,1.68209,1.68217,1.68209,1.68212,101.49,True
'2018-04-16T20:56:00',1.68182,1.68203,1.68177,1.68198,108.0,1.68215,1.68235,1.68208,1.6823,71.81,True
'2018-04-16T20:57:00',1.68196,1.68202,1.68193,1.68201,238.43,1.68227,1.68238,1.68226,1.68235,210.61,True
'2018-04-16T20:58:00',1.68201,1.6821,1.68198,1.68205,239.79,1.68237,1.68248,1.68232,1.68246,247.76,False
'2018-04-16T20:59:00',1.68206,1.68206,1.68178,1.68196,396.5,1.68245,1.68245,1.68218,1.68239,374.99,True
'2018-04-16T21:00:00',1.68199,1.68213,1.68187,1.68213,103.87,1.68239,1.68251,1.68223,1.68251,87.0,True
'2018-04-16T21:01:00',1.68212,1.6822,1.68212,1.68214,53.12,1.68251,1.6826,1.68251,1.68256,55.15,False
'2018-04-16T21:02:00',1.68214,1.68215,1.68213,1.68215,82.13,1.68256,1.68256,1.6825,1.68251,49.34,False
'2018-04-16T21:03:00',1.68215,1.68216,1.68191,1.68197,57.81,1.68252,1.68256,1.68227,1.68233,46.6,True
'2018-04-16T21:04:00',1.68197,1.682,1.68185,1.682,74.42,1.68234,1.6824,1.68225,1.6824,67.17,False
'2018-04-16T21:05:00',1.682,1.682,1.68191,1.68195,78.17,1.68239,1.6824,1.68232,1.68237,84.19,True
'2018-04-16T21:06:00',1.68198,1.68211,1.68191,1.68199,88.26,1.68237,1.68245,1.68229,1.68239,105.76,False
'2018-04-16T21:07:00',1.68194,1.682,1.68183,1.68188,54.25,1.68231,1.68232,1.68213,1.68219,54.18,True
'2018-04-16T21:08:00',1.68189,1.68198,1.68188,1.68193,35.0,1.68219,1.68229,1.68219,1.68229,34.0,False
'2018-04-16T21:09:00',1.68193,1.68195,1.68187,1.68194,25.5,1.68228,1.68229,1.68222,1.68223,23.0,True
'2018-04-16T21:10:00',1.68193,1.68195,1.68193,1.68195,12.0,1.68222,1.68228,1.68222,1.68227,12.0,False
'2018-04-16T21:11:00',1.68194,1.68197,1.68175,1.68176,46.94,1.68227,1.68228,1.68214,1.68215,43.93,False
'2018-04-16T21:12:00',1.68176,1.68177,1.68175,1.68176,39.3,1.68214,1.68218,1.6821,1.6821,45.85,False
'2018-04-16T21:13:00',1.68177,1.68177,1.68151,1.68152,33.9,1.68211,1.68211,1.68187,1.68188,24.5,True
'2018-04-16T21:14:00',1.68152,1.68163,1.68152,1.68163,48.51,1.68188,1.682,1.68187,1.682,34.75,True
'2018-04-16T21:15:00',1.68168,1.68192,1.68168,1.68188,66.03,1.682,1.68222,1.682,1.68221,51.45,False
'2018-04-16T21:16:00',1.68183,1.68186,1.68178,1.68185,32.92,1.68222,1.68222,1.68211,1.68218,37.92,False
'2018-04-16T21:17:00',1.68185,1.68186,1.68174,1.68175,30.75,1.68218,1.68218,1.68208,1.68209,36.3,True
'2018-04-16T21:18:00',1.68175,1.68179,1.68174,1.68179,36.42,1.68208,1.68215,1.68208,1.68215,27.7,True
'2018-04-16T21:19:00',1.68179,1.68185,1.68176,1.6818,37.61,1.68217,1.68222,1.68216,1.68219,44.14,False
'2018-04-16T21:20:00',1.6818,1.68194,1.68177,1.68179,45.81,1.68219,1.68226,1.68212,1.68216,37.5,True
'2018-04-16T21:21:00',1.68179,1.68203,1.68179,1.682,91.65,1.68218,1.6824,1.68216,1.6824,59.0,True
'2018-04-16T21:22:00',1.68203,1.68222,1.68198,1.6821,69.02,1.68238,1.68255,1.68236,1.68247,57.56,True
'2018-04-16T21:23:00',1.6821,1.68213,1.68209,1.68213,40.0,1.68246,1.6825,1.68245,1.68248,29.05,False
'2018-04-16T21:24:00',1.68213,1.68215,1.68208,1.68208,32.8,1.6825,1.68252,1.68241,1.68243,25.75,True
'2018-04-16T21:25:00',1.68209,1.68213,1.68205,1.68213,52.98,1.68247,1.68249,1.68241,1.68248,37.25,False
'2018-04-16T21:26:00',1.68212,1.68213,1.68202,1.68204,39.7,1.68247,1.68248,1.68235,1.68239,27.5,True
'2018-04-16T21:27:00',1.68203,1.68206,1.682,1.68205,49.78,1.6824,1.68245,1.68236,1.68245,32.75,False
'2018-04-16T21:28:00',1.68203,1.68209,1.68195,1.68202,71.86,1.68241,1.68246,1.68234,1.68238,51.4,False
'2018-04-16T21:29:00',1.68202,1.68202,1.68192,1.68193,65.41,1.68231,1.68239,1.68229,1.6823,60.85,True
'2018-04-16T21:30:00',1.68194,1.68195,1.6819,1.68193,61.74,1.6823,1.68234,1.68227,1.68233,56.46,False
'2018-04-16T21:31:00',1.68194,1.68194,1.68188,1.68188,51.11,1.68233,1.68233,1.68228,1.68229,42.56,True
'2018-04-16T21:32:00',1.68188,1.68198,1.68188,1.68193,51.43,1.68229,1.68233,1.68225,1.68231,39.24,False
'2018-04-16T21:33:00',1.68193,1.68193,1.68185,1.6819,34.01,1.68231,1.68231,1.68224,1.68227,28.42,True
'2018-04-16T21:34:00',1.6819,1.68201,1.68189,1.68193,38.45,1.68228,1.68238,1.68227,1.68231,29.74,True
'2018-04-16T21:35:00',1.68193,1.68205,1.68192,1.68196,58.76,1.68232,1.68238,1.6823,1.68233,55.15,False
'2018-04-16T21:36:00',1.682,1.682,1.68194,1.68195,22.15,1.68236,1.68237,1.68229,1.68231,23.28,True
'2018-04-16T21:37:00',1.68195,1.68237,1.68193,1.68211,83.38,1.68231,1.68275,1.68229,1.68251,76.21,True
'2018-04-16T21:38:00',1.68211,1.68218,1.68206,1.68218,55.03,1.6825,1.68252,1.68241,1.68251,47.47,True
'2018-04-16T21:39:00',1.68218,1.68227,1.68218,1.68227,43.94,1.68252,1.68264,1.68251,1.6826,69.72,True
'2018-04-16T21:40:00',1.68224,1.68248,1.6822,1.68248,39.56,1.6826,1.68285,1.68255,1.68285,48.2,False
'2018-04-16T21:41:00',1.68248,1.6825,1.68231,1.68231,49.81,1.68286,1.68287,1.68269,1.6827,57.31,False
'2018-04-16T21:42:00',1.68231,1.68231,1.68214,1.68214,21.98,1.68268,1.68269,1.68252,1.68252,22.08,False
'2018-04-16T21:43:00',1.68215,1.68215,1.68206,1.68211,36.0,1.68251,1.68252,1.68245,1.68247,37.44,False
'2018-04-16T21:44:00',1.68207,1.6821,1.68207,1.68209,30.48,1.68247,1.68247,1.68244,1.68244,36.55,True
'2018-04-16T21:45:00',1.68209,1.6823,1.68209,1.68225,70.45,1.68245,1.68269,1.68244,1.68263,77.11,True
'2018-04-16T21:46:00',1.68228,1.68236,1.68223,1.68235,60.65,1.68263,1.68274,1.68261,1.68274,50.06,True
'2018-04-16T21:47:00',1.68235,1.68246,1.68235,1.6824,41.45,1.68274,1.68283,1.68274,1.68278,53.25,False
'2018-04-16T21:48:00',1.6824,1.68242,1.68232,1.68237,46.96,1.68277,1.68277,1.68272,1.68274,56.22,False
'2018-04-16T21:49:00',1.68236,1.68239,1.68231,1.68232,53.91,1.68274,1.68277,1.68272,1.68272,50.65,True
'2018-04-16T21:50:00',1.68232,1.68246,1.68231,1.68243,40.35,1.6827,1.68283,1.68269,1.68282,54.87,False
'2018-04-16T21:51:00',1.68243,1.6825,1.68242,1.68242,29.36,1.68284,1.68288,1.68278,1.68278,30.82,False
'2018-04-16T21:52:00',1.68245,1.68245,1.68237,1.6824,21.5,1.68279,1.68279,1.68269,1.68269,23.4,False
'2018-04-16T21:53:00',1.6824,1.6824,1.68232,1.68234,28.0,1.6827,1.68274,1.68269,1.68269,36.71,False
'2018-04-16T21:54:00',1.68234,1.68234,1.68223,1.68223,18.5,1.6827,1.68271,1.68262,1.68262,17.56,False
'2018-04-16T21:55:00',1.68223,1.68224,1.68219,1.68219,33.37,1.68263,1.68263,1.68259,1.6826,34.4,True
'2018-04-16T21:56:00',1.68219,1.68228,1.68219,1.68222,40.04,1.68261,1.68266,1.68259,1.68261,35.76,False
'2018-04-16T21:57:00',1.68222,1.68226,1.68218,1.68218,33.2,1.68261,1.68264,1.68256,1.68256,44.31,True
'2018-04-16T21:58:00',1.68219,1.68231,1.68219,1.68227,33.5,1.68256,1.68264,1.68254,1.68262,39.77,False
'2018-04-16T21:59:00',1.68227,1.68227,1.68218,1.68223,40.48,1.68263,1.68265,1.68258,1.68262,41.95,True
'2018-04-16T22:00:00',1.68224,1.68229,1.68218,1.68228,48.11,1.68262,1.68269,1.68257,1.68267,50.8,False
'2018-04-16T22:01:00',1.68229,1.68234,1.68215,1.68215,30.23,1.68267,1.68272,1.68257,1.68258,39.2,True
'2018-04-16T22:02:00',1.68215,1.6822,1.68212,1.68219,27.94,1.68257,1.68258,1.68252,1.68258,24.91,True
'2018-04-16T22:03:00',1.6822,1.6823,1.68217,1.68224,31.5,1.68258,1.68266,1.68256,1.6826,30.99,True
'2018-04-16T22:04:00',1.68225,1.68233,1.68214,1.68232,37.12,1.6826,1.68268,1.68252,1.68266,35.5,True
'2018-04-16T22:05:00',1.68232,1.68247,1.68231,1.68246,31.97,1.68268,1.68285,1.68268,1.68285,25.5,False
'2018-04-16T22:06:00',1.68247,1.68247,1.68237,1.68241,28.39,1.68285,1.68285,1.68276,1.68283,23.0,False
'2018-04-16T22:07:00',1.68243,1.68248,1.68243,1.68243,9.0,1.68283,1.68283,1.68279,1.68279,9.0,False
'2018-04-16T22:08:00',1.68243,1.68243,1.68237,1.68243,12.98,1.68278,1.6828,1.68277,1.68277,10.5,True
'2018-04-16T22:09:00',1.68238,1.68243,1.68237,1.68243,9.62,1.68274,1.68279,1.68274,1.68278,7.0,True
'2018-04-16T22:10:00',1.68243,1.68256,1.68242,1.68255,10.37,1.68279,1.68291,1.68279,1.6829,10.0,False
'2018-04-16T22:11:00',1.68255,1.68255,1.68251,1.68251,8.75,1.68289,1.6829,1.68289,1.6829,8.0,True
'2018-04-16T22:12:00',1.68251,1.68252,1.68251,1.68252,3.0,1.68292,1.68292,1.68289,1.68289,3.0,False
'2018-04-16T22:13:00',1.68251,1.68253,1.6825,1.68252,15.26,1.68289,1.68289,1.68289,1.68289,10.0,True
'2018-04-16T22:14:00',1.6826,1.68266,1.68251,1.68253,27.41,1.68294,1.68304,1.68292,1.68292,26.25,True
'2018-04-16T22:15:00',1.6826,1.68269,1.6826,1.68269,34.45,1.683,1.68307,1.683,1.68307,30.25,False
'2018-04-16T22:16:00',1.68268,1.6827,1.68266,1.68266,36.25,1.68307,1.68308,1.68305,1.68306,29.0,False
'2018-04-16T22:17:00',1.68266,1.68267,1.68252,1.6826,41.6,1.68306,1.68307,1.6829,1.68299,33.3,False
'2018-04-16T22:18:00',1.68261,1.68278,1.68246,1.68249,69.54,1.68299,1.68317,1.68284,1.68288,61.62,True
'2018-04-16T22:19:00',1.68248,1.68256,1.68243,1.68256,45.45,1.68288,1.68293,1.6828,1.68292,41.75,True
'2018-04-16T22:20:00',1.68256,1.68279,1.6825,1.68266,78.52,1.68291,1.68315,1.68288,1.68304,68.0,False
'2018-04-16T22:21:00',1.68263,1.68282,1.68259,1.68264,77.5,1.68303,1.6832,1.68297,1.68305,62.0,False
'2018-04-16T22:22:00',1.68264,1.68277,1.68246,1.68248,88.73,1.68304,1.68315,1.68284,1.68284,68.37,True
'2018-04-16T22:23:00',1.68246,1.68266,1.68246,1.68254,51.61,1.68283,1.683,1.68283,1.68293,48.0,False
'2018-04-16T22:24:00',1.68254,1.68267,1.68242,1.68245,55.93,1.68291,1.68303,1.68283,1.68285,48.57,False
'2018-04-16T22:25:00',1.68249,1.68256,1.68241,1.68242,34.55,1.6829,1.68297,1.6828,1.68285,29.75,True
'2018-04-16T22:26:00',1.68242,1.68257,1.68241,1.68244,46.17,1.68282,1.68295,1.68282,1.68286,40.48,True
'2018-04-16T22:27:00',1.68242,1.6825,1.6824,1.6825,24.44,1.68282,1.68287,1.68281,1.68287,27.62,False
'2018-04-16T22:28:00',1.68249,1.68249,1.6821,1.68216,47.69,1.68286,1.68286,1.6825,1.68256,44.48,True
'2018-04-16T22:29:00',1.68217,1.68245,1.68217,1.68245,35.2,1.68256,1.68286,1.68255,1.68286,33.0,False
'2018-04-16T22:30:00',1.68246,1.68257,1.68226,1.68226,109.38,1.68287,1.68297,1.68268,1.68268,74.05,True
'2018-04-16T22:31:00',1.68225,1.68251,1.68225,1.68231,138.2,1.68268,1.68291,1.68268,1.68269,93.58,False
'2018-04-16T22:32:00',1.68228,1.68228,1.68193,1.68224,167.93,1.68269,1.68269,1.6823,1.68257,106.43,False
'2018-04-16T22:33:00',1.68225,1.68231,1.68202,1.6821,156.32,1.68257,1.68267,1.68241,1.68251,104.43,False
'2018-04-16T22:34:00',1.68216,1.68228,1.68202,1.68204,136.05,1.68249,1.68264,1.68244,1.68245,101.42,True
'2018-04-16T22:35:00',1.68223,1.68223,1.68191,1.68218,60.26,1.68245,1.68263,1.68231,1.68256,50.87,True
'2018-04-16T22:36:00',1.68218,1.68234,1.68196,1.68234,79.98,1.68258,1.6826,1.68228,1.6826,58.37,False
'2018-04-16T22:37:00',1.68234,1.68234,1.68218,1.68223,38.17,1.6826,1.6826,1.68242,1.68248,29.0,False
'2018-04-16T22:38:00',1.68223,1.68224,1.68193,1.68197,67.4,1.68248,1.68248,1.68223,1.68224,52.0,True
'2018-04-16T22:39:00',1.68197,1.68217,1.68193,1.6821,72.73,1.68224,1.68254,1.68224,1.68238,58.79,True
'2018-04-16T22:40:00',1.68213,1.6823,1.68213,1.68216,66.14,1.68241,1.6826,1.68241,1.68248,51.0,False
'2018-04-16T22:41:00',1.68216,1.68219,1.68215,1.68215,33.91,1.68246,1.68249,1.68246,1.68246,23.0,True
'2018-04-16T22:42:00',1.68216,1.6822,1.68211,1.68218,39.73,1.68246,1.68246,1.68238,1.68243,30.0,False
'2018-04-16T22:43:00',1.68218,1.68224,1.6821,1.68215,115.17,1.68245,1.68251,1.68237,1.68239,78.0,False
'2018-04-16T22:44:00',1.68215,1.68227,1.68204,1.68206,168.54,1.68242,1.68251,1.68234,1.68241,105.0,False
'2018-04-16T22:45:00',1.68206,1.68215,1.68197,1.68201,49.32,1.68241,1.68243,1.68232,1.68236,36.0,False
'2018-04-16T22:46:00',1.68201,1.68201,1.68186,1.68186,28.52,1.68234,1.68234,1.68225,1.68226,21.0,False
'2018-04-16T22:47:00',1.68186,1.68189,1.68184,1.68188,38.48,1.68215,1.68224,1.68212,1.68213,29.0,False
'2018-04-16T22:48:00',1.68186,1.68186,1.68157,1.68157,51.81,1.6821,1.68219,1.68184,1.6819,38.0,False
'2018-04-16T22:49:00',1.68157,1.6816,1.68136,1.68145,40.14,1.68187,1.68201,1.68169,1.6819,32.0,True
'2018-04-16T22:50:00',1.68147,1.68163,1.68147,1.68162,35.54,1.6819,1.68206,1.6819,1.68206,32.22,True
'2018-04-16T22:51:00',1.68161,1.68171,1.68161,1.68165,25.69,1.68206,1.68214,1.68203,1.68208,24.35,False
'2018-04-16T22:52:00',1.6816,1.68162,1.68151,1.68151,19.12,1.68204,1.68205,1.68194,1.68194,20.61,False
'2018-04-16T22:53:00',1.68152,1.68152,1.68138,1.68146,36.65,1.68195,1.68195,1.68178,1.68191,28.12,False
'2018-04-16T22:54:00',1.68146,1.68146,1.68129,1.68141,44.25,1.68189,1.68191,1.68171,1.68183,36.48,True
'2018-04-16T22:55:00',1.68141,1.68157,1.68133,1.68157,42.71,1.68183,1.682,1.68176,1.682,41.49,True
'2018-04-16T22:56:00',1.68156,1.68167,1.68156,1.68167,31.75,1.68198,1.68206,1.68197,1.68205,25.0,False
'2018-04-16T22:57:00',1.68163,1.68163,1.68136,1.68142,19.35,1.68205,1.68205,1.68179,1.68184,17.99,False
'2018-04-16T22:58:00',1.68142,1.68145,1.68127,1.68129,42.12,1.68183,1.68188,1.68167,1.68174,42.0,False
'2018-04-16T22:59:00',1.68127,1.6813,1.68116,1.68119,37.75,1.68172,1.68172,1.68158,1.68166,36.25,False
'2018-04-16T23:00:00',1.67997,1.68003,1.67997,1.68003,4.5,1.68197,1.68197,1.68197,1.68197,9.0,True
'2018-04-16T23:01:00',1.68004,1.68004,1.68003,1.68004,14.25,1.68196,1.68221,1.68196,1.6821,8.25,True
'2018-04-16T23:02:00',1.68002,1.68002,1.68002,1.68002,1.75,1.6821,1.68219,1.6821,1.68219,1.75,True
'2018-04-16T23:03:00',1.68005,1.68005,1.68004,1.68004,12.25,1.68221,1.68233,1.68221,1.68233,3.25,False
'2018-04-16T23:04:00',1.67998,1.67998,1.67986,1.67986,2.0,1.68242,1.68243,1.68242,1.68243,1.75,True
'2018-04-16T23:05:00',1.67999,1.68004,1.67999,1.68001,24.0,1.6824,1.68243,1.68209,1.68237,18.99,False
'2018-04-16T23:06:00',1.67997,1.68003,1.67997,1.68003,35.0,1.68238,1.68238,1.68213,1.68214,10.11,True
'2018-04-16T23:07:00',1.68002,1.68002,1.68,1.68,29.75,1.68213,1.68236,1.68213,1.68236,29.0,True
'2018-04-16T23:08:00',1.68,1.68061,1.68,1.68046,44.5,1.68236,1.68249,1.68235,1.68246,47.11,True
'2018-04-16T23:09:00',1.68036,1.6807,1.68036,1.68057,23.89,1.68247,1.68252,1.68242,1.6825,38.2,True
'2018-04-16T23:10:00',1.68065,1.68089,1.68011,1.68071,51.49,1.68244,1.68253,1.6819,1.68231,67.71,True
'2018-04-16T23:11:00',1.68068,1.68094,1.68068,1.68086,43.14,1.68227,1.68239,1.68223,1.68223,78.6,True
'2018-04-16T23:12:00',1.68087,1.68097,1.68087,1.68096,34.71,1.68229,1.6824,1.68223,1.68239,90.61,False
'2018-04-16T23:13:00',1.68096,1.68096,1.68071,1.68071,22.45,1.6824,1.6824,1.68228,1.68229,52.49,False
'2018-04-16T23:14:00',1.68072,1.68072,1.68053,1.68057,26.33,1.68221,1.68222,1.68205,1.6821,25.96,False
'2018-04-16T23:15:00',1.68057,1.68059,1.68042,1.68044,28.71,1.68208,1.68209,1.68184,1.68193,33.75,True
'2018-04-16T23:16:00',1.68045,1.68051,1.68014,1.68048,46.16,1.68193,1.68195,1.68182,1.68191,56.9,True
'2018-04-16T23:17:00',1.68051,1.68066,1.68042,1.68066,39.96,1.68191,1.68197,1.68183,1.68197,58.75,False
'2018-04-16T23:18:00',1.68066,1.68074,1.68066,1.68067,136.69,1.68197,1.68202,1.68184,1.68185,142.96,True
'2018-04-16T23:19:00',1.68067,1.68083,1.68067,1.68077,92.08,1.68184,1.68215,1.68169,1.68209,97.6,False
'2018-04-16T23:20:00',1.68078,1.68082,1.68058,1.68074,50.45,1.68209,1.68232,1.68207,1.68207,49.62,True
'2018-04-16T23:21:00',1.68074,1.68076,1.68071,1.68071,27.4,1.68214,1.68215,1.68202,1.68214,23.94,False
'2018-04-16T23:22:00',1.68071,1.68074,1.68071,1.68073,26.03,1.68214,1.68215,1.68199,1.68202,24.67,True
'2018-04-16T23:23:00',1.68073,1.68073,1.68068,1.6807,15.07,1.68202,1.68213,1.68199,1.68209,15.07,False
'2018-04-16T23:24:00',1.68072,1.68073,1.68069,1.68072,26.03,1.68209,1.68218,1.68199,1.68204,21.59,False
'2018-04-16T23:25:00',1.68072,1.68073,1.68069,1.68072,26.03,1.682,1.68212,1.68199,1.68203,21.58,True
'2018-04-16T23:26:00',1.68073,1.68075,1.68062,1.6807,38.36,1.68206,1.68216,1.68201,1.6821,34.05,False
'2018-04-16T23:27:00',1.6807,1.68072,1.68058,1.68061,54.7,1.6821,1.68212,1.68192,1.68192,44.07,True
'2018-04-16T23:28:00',1.6806,1.68079,1.68056,1.68079,118.48,1.68199,1.68202,1.68194,1.682,92.1,True
'2018-04-16T23:29:00',1.68079,1.68087,1.68076,1.68084,43.1,1.68198,1.68216,1.68198,1.68216,43.02,False
'2018-04-16T23:30:00',1.68081,1.68097,1.68075,1.68084,43.38,1.68216,1.68216,1.68162,1.68167,44.97,False
'2018-04-16T23:31:00',1.68081,1.68081,1.68075,1.68081,49.9,1.68167,1.68167,1.68159,1.68159,44.3,False
'2018-04-16T23:32:00',1.68081,1.68081,1.68072,1.68074,36.23,1.68158,1.68159,1.68145,1.68157,51.68,True
'2018-04-16T23:33:00',1.68077,1.68086,1.68075,1.68085,41.36,1.68157,1.68168,1.68157,1.68161,70.0,True
'2018-04-16T23:34:00',1.68086,1.68088,1.68086,1.68087,20.87,1.68161,1.68168,1.68161,1.68165,30.59,True
'2018-04-16T23:35:00',1.68086,1.68113,1.68085,1.68113,61.93,1.68164,1.6818,1.68155,1.6818,82.16,False
'2018-04-16T23:36:00',1.68113,1.68113,1.6809,1.6809,51.98,1.6818,1.6818,1.68151,1.68164,65.71,True
'2018-04-16T23:37:00',1.68091,1.68095,1.68089,1.68092,49.81,1.68164,1.6817,1.68156,1.68169,49.32,False
'2018-04-16T23:38:00',1.68093,1.68097,1.68088,1.68095,64.91,1.68169,1.68171,1.68154,1.6816,69.96,False
'2018-04-16T23:39:00',1.68094,1.681,1.6809,1.6809,93.34,1.68171,1.68171,1.68152,1.68153,78.49,True
'2018-04-16T23:40:00',1.6809,1.68098,1.68089,1.68095,53.15,1.68153,1.68174,1.68152,1.68159,46.87,True
'2018-04-16T23:41:00',1.68094,1.68108,1.68083,1.68106,63.22,1.68175,1.68177,1.68151,1.68176,77.49,False
'2018-04-16T23:42:00',1.68105,1.6811,1.68096,1.68107,40.25,1.68176,1.68178,1.68169,1.68174,53.46,False
'2018-04-16T23:43:00',1.68107,1.68109,1.68098,1.681,32.54,1.68174,1.68176,1.68171,1.68173,42.47,True
'2018-04-16T23:44:00',1.68107,1.68111,1.68097,1.6811,39.37,1.68175,1.68177,1.68172,1.68177,50.45,True
'2018-04-16T23:45:00',1.68107,1.68137,1.68101,1.68134,64.29,1.68171,1.682,1.68167,1.682,78.63,False
'2018-04-16T23:46:00',1.68134,1.68137,1.68124,1.68133,55.74,1.682,1.68208,1.68186,1.68199,72.64,False
'2018-04-16T23:47:00',1.68133,1.68133,1.68107,1.68107,21.0,1.682,1.682,1.6818,1.6818,30.55,False
'2018-04-16T23:48:00',1.68107,1.68107,1.68098,1.68101,34.0,1.6818,1.6818,1.68169,1.68173,50.96,True
'2018-04-16T23:49:00',1.68101,1.68108,1.68091,1.68101,48.37,1.68173,1.68182,1.6817,1.68174,72.03,False
'2018-04-16T23:50:00',1.68101,1.68104,1.68093,1.68093,39.12,1.68174,1.68174,1.68164,1.68166,53.69,False
'2018-04-16T23:51:00',1.68093,1.68093,1.68076,1.68076,42.29,1.68166,1.68172,1.68139,1.6816,40.39,True
'2018-04-16T23:52:00',1.68076,1.68104,1.68076,1.68093,59.57,1.68135,1.68155,1.68133,1.68153,54.16,True
'2018-04-16T23:53:00',1.68092,1.68129,1.6809,1.68122,46.47,1.68154,1.68197,1.68149,1.68193,48.83,True
'2018-04-16T23:54:00',1.6812,1.68139,1.68108,1.68134,33.86,1.68193,1.68194,1.68185,1.68187,33.5,False
'2018-04-16T23:55:00',1.68125,1.68128,1.68077,1.68088,114.05,1.68187,1.6819,1.68156,1.68157,98.0,True
'2018-04-16T23:56:00',1.68091,1.68101,1.6808,1.68093,79.19,1.68155,1.68158,1.68154,1.68155,77.0,False
'2018-04-16T23:57:00',1.68093,1.68102,1.6807,1.68096,70.06,1.68156,1.68156,1.68138,1.68149,63.0,False
'2018-04-16T23:58:00',1.68096,1.68106,1.68071,1.68072,71.26,1.68148,1.68155,1.68139,1.68141,53.0,True
'2018-04-16T23:59:00',1.6809,1.68098,1.68087,1.68092,11.85,1.68143,1.68152,1.6814,1.68148,22.5,False
'2018-04-17T00:00:00',1.68092,1.68092,1.68064,1.68076,69.53,1.68147,1.68154,1.68117,1.68144,96.06,True
'2018-04-17T00:01:00',1.68089,1.681,1.68082,1.6809,41.98,1.68145,1.68152,1.68133,1.68134,35.53,True
'2018-04-17T00:02:00',1.68092,1.68107,1.68089,1.68093,48.22,1.68133,1.68169,1.68133,1.68148,28.53,False
'2018-04-17T00:03:00',1.68093,1.68094,1.68089,1.68093,6.29,1.68146,1.68147,1.68144,1.68145,6.29,False
'2018-04-17T00:04:00',1.68093,1.68093,1.68081,1.68081,50.19,1.68146,1.68152,1.68131,1.68131,47.46,True
'2018-04-17T00:05:00',1.68094,1.68131,1.68093,1.68118,61.08,1.68142,1.68181,1.68141,1.68168,51.21,True
'2018-04-17T00:06:00',1.68114,1.68127,1.68112,1.68123,73.49,1.68164,1.68176,1.68162,1.68173,49.0,True
'2018-04-17T00:07:00',1.68126,1.68132,1.68121,1.68128,45.63,1.68175,1.68186,1.68168,1.68173,37.0,True
'2018-04-17T00:08:00',1.68129,1.68136,1.68117,1.68131,52.07,1.68173,1.68198,1.68164,1.68193,61.84,False
'2018-04-17T00:09:00',1.68131,1.68136,1.68103,1.68103,50.65,1.68192,1.68198,1.68168,1.6817,55.4,True
'2018-04-17T00:10:00',1.68103,1.68111,1.68103,1.6811,34.92,1.68171,1.68171,1.68158,1.68159,43.73,False
'2018-04-17T00:11:00',1.68111,1.68111,1.6811,1.6811,39.0,1.68159,1.6816,1.68139,1.68145,54.23,False
'2018-04-17T00:12:00',1.6811,1.68111,1.68103,1.68103,15.0,1.68144,1.68147,1.68144,1.68144,15.5,True
'2018-04-17T00:13:00',1.68103,1.68117,1.68103,1.68117,25.8,1.68145,1.68147,1.68143,1.68146,22.25,False
'2018-04-17T00:14:00',1.68116,1.68117,1.68083,1.68083,26.9,1.68147,1.68147,1.68124,1.68124,23.62,True
'2018-04-17T00:15:00',1.68083,1.681,1.68083,1.681,40.44,1.68125,1.68138,1.68124,1.68138,36.75,False
'2018-04-17T00:16:00',1.68099,1.68103,1.68099,1.68103,63.95,1.68138,1.68139,1.68131,1.68132,36.75,True
'2018-04-17T00:17:00',1.68103,1.6811,1.6809,1.68102,61.26,1.68133,1.68159,1.68133,1.68148,41.07,True
'2018-04-17T00:18:00',1.68102,1.68108,1.68102,1.68106,17.35,1.68149,1.68162,1.68147,1.68149,14.73,True
'2018-04-17T00:19:00',1.68105,1.68119,1.68105,1.68115,38.3,1.68149,1.68155,1.68144,1.68155,21.34,True
'2018-04-17T00:20:00',1.6812,1.6812,1.68106,1.68115,35.58,1.68155,1.68166,1.68151,1.68157,25.6,True
'2018-04-17T00:21:00',1.6812,1.68136,1.6812,1.68126,32.65,1.68157,1.6817,1.68157,1.6816,28.73,False
'2018-04-17T00:22:00',1.68126,1.68143,1.68097,1.68117,63.47,1.68159,1.68174,1.68148,1.68165,52.21,False
'2018-04-17T00:23:00',1.68117,1.6813,1.68111,1.68111,58.09,1.68165,1.68173,1.68157,1.6816,57.73,True
'2018-04-17T00:24:00',1.68111,1.68119,1.6811,1.68119,13.81,1.68159,1.68159,1.68159,1.68159,16.44,False
'2018-04-17T00:25:00',1.68119,1.68132,1.68097,1.68105,54.78,1.68159,1.68175,1.68147,1.68148,54.19,True
'2018-04-17T00:26:00',1.68106,1.68116,1.68096,1.68116,35.11,1.68149,1.68153,1.68145,1.68153,32.17,True
'2018-04-17T00:27:00',1.68117,1.68129,1.68117,1.68121,53.23,1.68153,1.68166,1.68153,1.6816,45.64,True
'2018-04-17T00:28:00',1.68121,1.68153,1.68121,1.68144,40.64,1.68164,1.68191,1.68163,1.68179,38.84,False
'2018-04-17T00:29:00',1.68145,1.68145,1.68095,1.68095,38.62,1.68179,1.68179,1.68135,1.68135,36.36,False
'2018-04-17T00:30:00',1.68099,1.68099,1.68086,1.68086,46.78,1.68136,1.68136,1.68124,1.68124,37.74,False
'2018-04-17T00:31:00',1.68086,1.68093,1.68078,1.6808,34.15,1.68124,1.68125,1.68117,1.68117,30.61,False
'2018-04-17T00:32:00',1.6808,1.68088,1.68077,1.68077,34.85,1.68118,1.6812,1.68116,1.68116,32.0,True
'2018-04-17T00:33:00',1.68077,1.68086,1.68077,1.68083,27.95,1.68117,1.68127,1.68115,1.68127,25.96,True
'2018-04-17T00:34:00',1.68083,1.68088,1.68083,1.68087,23.21,1.68127,1.68131,1.68126,1.68131,27.56,True
'2018-04-17T00:35:00',1.68089,1.68101,1.68089,1.68093,26.61,1.68131,1.68143,1.68131,1.68132,29.7,False
'2018-04-17T00:36:00',1.68093,1.68093,1.68082,1.68082,28.48,1.68133,1.68135,1.68124,1.68124,31.95,False
'2018-04-17T00:37:00',1.6808,1.68082,1.68079,1.68079,33.68,1.68119,1.68121,1.68116,1.68116,26.0,True
'2018-04-17T00:38:00',1.68079,1.68086,1.68078,1.68078,34.78,1.68117,1.68123,1.68113,1.6812,31.5,True
'2018-04-17T00:39:00',1.68077,1.681,1.68054,1.681,93.85,1.68119,1.6814,1.68095,1.6814,95.78,False
'2018-04-17T00:40:00',1.681,1.681,1.68061,1.68064,29.95,1.6814,1.6814,1.68101,1.68102,36.83,False
'2018-04-17T00:41:00',1.68075,1.68076,1.68063,1.68063,18.1,1.68102,1.68102,1.68101,1.68102,19.5,False
'2018-04-17T00:42:00',1.68076,1.68076,1.68063,1.68063,21.17,1.68102,1.68102,1.68097,1.68099,19.0,True
'2018-04-17T00:43:00',1.68063,1.68087,1.6806,1.68077,51.38,1.681,1.68117,1.68097,1.68117,51.62,True
'2018-04-17T00:44:00',1.68083,1.681,1.68083,1.68086,23.07,1.68122,1.68128,1.6812,1.68126,23.37,False
'2018-04-17T00:45:00',1.68086,1.68094,1.68068,1.6808,58.81,1.68126,1.68131,1.68108,1.6812,61.75,False
'2018-04-17T00:46:00',1.6808,1.68092,1.68077,1.68077,31.46,1.68121,1.68134,1.68118,1.68118,36.54,False
'2018-04-17T00:47:00',1.68077,1.68093,1.68066,1.68074,28.12,1.68118,1.68124,1.68102,1.68116,28.33,True
'2018-04-17T00:48:00',1.68076,1.68079,1.68076,1.68079,6.5,1.68116,1.68121,1.68116,1.6812,7.47,True
'2018-04-17T00:49:00',1.68078,1.68083,1.68078,1.68081,11.6,1.68121,1.68121,1.68118,1.68121,11.58,False
'2018-04-17T00:50:00',1.68081,1.68084,1.6807,1.68075,14.2,1.68121,1.68121,1.68112,1.68113,17.32,False
'2018-04-17T00:51:00',1.6807,1.68072,1.68067,1.68067,12.47,1.68112,1.68112,1.68109,1.68109,13.46,False
'2018-04-17T00:52:00',1.68082,1.68087,1.68057,1.6806,30.17,1.68114,1.68128,1.68099,1.68099,28.1,True
'2018-04-17T00:53:00',1.6806,1.68071,1.6806,1.68071,26.69,1.68099,1.68113,1.68099,1.68105,22.73,True
'2018-04-17T00:54:00',1.68077,1.68081,1.68076,1.68076,8.12,1.6811,1.68115,1.6811,1.68113,8.5,False
'2018-04-17T00:55:00',1.68076,1.68076,1.68068,1.68068,18.0,1.68113,1.68115,1.6811,1.68111,10.5,True
'2018-04-17T00:56:00',1.68073,1.68078,1.68069,1.68074,18.1,1.6811,1.68114,1.68106,1.68113,15.5,True
'2018-04-17T00:57:00',1.68074,1.68078,1.68074,1.68077,19.04,1.68112,1.68114,1.68109,1.68112,16.0,False
'2018-04-17T00:58:00',1.68077,1.68077,1.68055,1.68058,15.06,1.68114,1.68114,1.68094,1.68096,15.37,False
'2018-04-17T00:59:00',1.68063,1.68063,1.68053,1.68057,11.19,1.68094,1.68097,1.68094,1.68096,9.5,True
'2018-04-17T01:00:00',1.68054,1.68083,1.68046,1.68076,42.84,1.68096,1.68117,1.68088,1.68117,42.64,True
'2018-04-17T01:01:00',1.6808,1.68096,1.68078,1.68088,20.32,1.68117,1.68131,1.68117,1.68131,23.58,False
'2018-04-17T01:02:00',1.68088,1.68088,1.68074,1.68081,29.44,1.6813,1.68131,1.68116,1.68121,32.91,True
'2018-04-17T01:03:00',1.68086,1.68086,1.68079,1.68084,25.77,1.68121,1.68126,1.68121,1.68123,24.7,False
'2018-04-17T01:04:00',1.68084,1.68087,1.68071,1.68071,24.18,1.68123,1.68123,1.68108,1.6811,19.74,True
'2018-04-17T01:05:00',1.68075,1.6809,1.68075,1.68089,15.89,1.6811,1.68112,1.68109,1.68112,15.5,False
'2018-04-17T01:06:00',1.68089,1.68089,1.68076,1.6808,25.05,1.68112,1.68121,1.68111,1.68114,27.75,False
'2018-04-17T01:07:00',1.68078,1.68086,1.68066,1.68066,26.07,1.68114,1.68115,1.681,1.681,24.62,False
'2018-04-17T01:08:00',1.68066,1.68066,1.68043,1.68054,39.64,1.68101,1.68101,1.6808,1.68088,34.49,True
'2018-04-17T01:09:00',1.68059,1.68076,1.68059,1.68071,37.87,1.68098,1.68107,1.68096,1.68107,38.74,False
'2018-04-17T01:10:00',1.68071,1.68076,1.6806,1.68064,24.65,1.68106,1.68107,1.68095,1.681,21.5,True
'2018-04-17T01:11:00',1.68064,1.68072,1.68062,1.68064,23.86,1.68101,1.68102,1.68091,1.68102,22.0,False
'2018-04-17T01:12:00',1.68064,1.68064,1.68057,1.68061,18.56,1.68101,1.68102,1.68098,1.68098,15.0,False
'2018-04-17T01:13:00',1.68069,1.68081,1.68056,1.68056,56.35,1.68098,1.68122,1.68092,1.68092,49.0,True
'2018-04-17T01:14:00',1.68053,1.68074,1.68053,1.68073,59.81,1.68092,1.68113,1.68092,1.68109,45.25,False
'2018-04-17T01:15:00',1.68073,1.68077,1.68071,1.68072,14.95,1.6811,1.68111,1.68109,1.68109,12.5,False
'2018-04-17T01:16:00',1.68071,1.68072,1.68042,1.68051,61.44,1.68109,1.68111,1.68081,1.68095,54.37,False
'2018-04-17T01:17:00',1.68055,1.68058,1.68031,1.68052,70.58,1.68095,1.681,1.68066,1.68089,68.12,False
'2018-04-17T01:18:00',1.68047,1.68051,1.68035,1.68045,36.45,1.68084,1.68084,1.68074,1.68084,31.12,True
'2018-04-17T01:19:00',1.68045,1.68049,1.68045,1.68049,34.12,1.68084,1.68089,1.68083,1.68088,31.5,True
'2018-04-17T01:20:00',1.68049,1.68054,1.68048,1.68052,34.88,1.68088,1.68091,1.68088,1.6809,30.5,False
'2018-04-17T01:21:00',1.68052,1.68053,1.68046,1.6805,45.96,1.68092,1.68092,1.68084,1.68087,36.5,True
'2018-04-17T01:22:00',1.6805,1.68063,1.6805,1.68063,47.17,1.68086,1.68101,1.68086,1.68098,37.5,True
'2018-04-17T01:23:00',1.6807,1.68075,1.68069,1.68073,46.98,1.68098,1.68114,1.68098,1.68109,41.0,False
'2018-04-17T01:24:00',1.68071,1.68071,1.68064,1.68064,43.23,1.68108,1.68108,1.68099,1.68099,38.0,True
'2018-04-17T01:25:00',1.68064,1.68067,1.68063,1.68064,61.98,1.68099,1.68107,1.68099,1.68105,42.75,False
'2018-04-17T01:26:00',1.68065,1.68072,1.68059,1.68062,42.74,1.68105,1.68107,1.68095,1.68095,35.0,False
'2018-04-17T01:27:00',1.68062,1.68062,1.68055,1.68055,16.59,1.68096,1.68098,1.68096,1.68098,16.25,True
'2018-04-17T01:28:00',1.68055,1.68062,1.68053,1.6806,58.88,1.68097,1.68098,1.68095,1.68097,38.5,True
'2018-04-17T01:29:00',1.6806,1.68061,1.68056,1.68061,50.3,1.68096,1.68101,1.68096,1.681,44.0,False
'2018-04-17T01:30:00',1.68061,1.68064,1.68043,1.68043,38.66,1.68101,1.68102,1.68078,1.6808,35.0,False
'2018-04-17T01:31:00',1.68043,1.68046,1.68016,1.6802,50.16,1.68081,1.68087,1.68058,1.68058,58.0,True
'2018-04-17T01:32:00',1.6802,1.68047,1.6802,1.6804,27.06,1.68058,1.68084,1.68056,1.6808,23.0,True
'2018-04-17T01:33:00',1.6804,1.68073,1.6804,1.68067,41.89,1.68082,1.68109,1.68082,1.68105,33.75,True
'2018-04-17T01:34:00',1.68071,1.68073,1.68071,1.68073,13.49,1.6811,1.68111,1.68108,1.68109,16.06,False
'2018-04-17T01:35:00',1.68071,1.68071,1.68065,1.68065,32.91,1.68109,1.68109,1.68104,1.68105,29.0,False
'2018-04-17T01:36:00',1.68065,1.68066,1.68039,1.68042,35.07,1.68104,1.68104,1.68075,1.6808,32.5,False
'2018-04-17T01:37:00',1.68042,1.68042,1.68029,1.6803,46.38,1.68078,1.68078,1.68066,1.68069,41.25,True
'2018-04-17T01:38:00',1.6803,1.68052,1.6803,1.68038,48.84,1.6807,1.68091,1.68069,1.68076,42.75,True
'2018-04-17T01:39:00',1.68038,1.68074,1.68029,1.68071,75.72,1.68074,1.6811,1.68066,1.68106,67.75,False
'2018-04-17T01:40:00',1.68072,1.68074,1.68048,1.68053,59.03,1.6811,1.6811,1.68083,1.6809,50.5,False
'2018-04-17T01:41:00',1.68053,1.68053,1.68029,1.68035,76.59,1.68091,1.68091,1.68067,1.68069,68.75,True
'2018-04-17T01:42:00',1.68032,1.68046,1.68032,1.68041,60.06,1.68069,1.68085,1.68069,1.6808,57.12,False
'2018-04-17T01:43:00',1.6804,1.68046,1.68038,1.68038,63.39,1.6808,1.68087,1.68078,1.68078,64.38,True
'2018-04-17T01:44:00',1.68039,1.68048,1.68036,1.6804,57.15,1.68078,1.68087,1.68075,1.68081,74.18,True
'2018-04-17T01:45:00',1.68039,1.68082,1.68037,1.68078,60.36,1.68077,1.6812,1.68074,1.68112,64.79,False
'2018-04-17T01:46:00',1.68079,1.68083,1.6807,1.68072,51.94,1.68112,1.6812,1.68112,1.68114,58.0,True
'2018-04-17T01:47:00',1.68078,1.68078,1.68072,1.68074,42.55,1.68115,1.68118,1.68113,1.68113,46.7,False
'2018-04-17T01:48:00',1.68068,1.68083,1.68058,1.68074,73.49,1.68108,1.68125,1.681,1.68112,76.9,True
'2018-04-17T01:49:00',1.68085,1.68091,1.68084,1.68087,45.42,1.68124,1.68128,1.6812,1.68124,52.89,True
'2018-04-17T01:50:00',1.68087,1.68088,1.68084,1.68086,32.12,1.68124,1.68128,1.68124,1.68128,46.07,False
'2018-04-17T01:51:00',1.68089,1.68089,1.68074,1.68074,51.72,1.68126,1.6813,1.68111,1.68111,60.19,True
'2018-04-17T01:52:00',1.68074,1.68081,1.68074,1.6808,40.99,1.68106,1.6812,1.68104,1.6812,44.85,False
'2018-04-17T01:53:00',1.68081,1.68081,1.68074,1.68074,56.18,1.6812,1.6812,1.68113,1.68113,58.42,True
'2018-04-17T01:54:00',1.68075,1.68081,1.68074,1.6808,37.0,1.68113,1.68119,1.68113,1.68118,54.4,True
'2018-04-17T01:55:00',1.68079,1.68085,1.68079,1.68084,32.75,1.68118,1.68123,1.68117,1.68122,42.46,True
'2018-04-17T01:56:00',1.68084,1.68123,1.68084,1.68116,72.92,1.68127,1.68161,1.68126,1.68156,79.14,True
'2018-04-17T01:57:00',1.6812,1.68128,1.681,1.68123,90.53,1.68156,1.68162,1.68139,1.68157,98.39,False
'2018-04-17T01:58:00',1.68123,1.68124,1.68106,1.68107,77.61,1.68158,1.68163,1.68142,1.68145,75.76,True
'2018-04-17T01:59:00',1.68107,1.68114,1.68099,1.68112,83.89,1.68147,1.68153,1.68136,1.68152,72.75,False
'2018-04-17T02:00:00',1.68112,1.68128,1.68101,1.68102,109.76,1.68152,1.68161,1.68135,1.68139,140.82,True
'2018-04-17T02:01:00',1.68103,1.68137,1.68103,1.68127,131.48,1.6814,1.68172,1.6814,1.68161,148.12,True
'2018-04-17T02:02:00',1.68126,1.68157,1.68124,1.68151,73.97,1.68161,1.68192,1.68161,1.68188,81.23,False
'2018-04-17T02:03:00',1.68152,1.68164,1.68137,1.68147,73.19,1.68188,1.68199,1.68176,1.68179,84.4,False
'2018-04-17T02:04:00',1.68148,1.68151,1.68116,1.68126,77.48,1.68179,1.68183,1.68155,1.68161,81.21,True
'2018-04-17T02:05:00',1.68126,1.6814,1.68125,1.6814,101.19,1.68165,1.68178,1.68162,1.68178,104.12,False
'2018-04-17T02:06:00',1.6814,1.68142,1.68137,1.68138,70.24,1.68178,1.68178,1.68174,1.68175,61.14,False
'2018-04-17T02:07:00',1.68146,1.68146,1.68119,1.68127,115.85,1.68177,1.68179,1.68156,1.68159,127.46,True
'2018-04-17T02:08:00',1.68127,1.68144,1.68119,1.68134,67.92,1.68163,1.68175,1.68157,1.6817,82.69,False
'2018-04-17T02:09:00',1.68135,1.68135,1.68112,1.68126,66.5,1.6817,1.6817,1.68148,1.68161,85.61,True
'2018-04-17T02:10:00',1.68128,1.68144,1.68121,1.68144,55.58,1.68161,1.68178,1.68154,1.68178,69.02,False
'2018-04-17T02:11:00',1.68145,1.68145,1.68133,1.68135,46.31,1.68178,1.68179,1.68169,1.68171,35.48,True
'2018-04-17T02:12:00',1.68134,1.68138,1.68132,1.68138,27.09,1.68171,1.68175,1.6817,1.68175,20.46,True
'2018-04-17T02:13:00',1.68138,1.68145,1.68138,1.68145,25.21,1.68175,1.68183,1.68175,1.68182,22.29,False
'2018-04-17T02:14:00',1.68145,1.68154,1.68099,1.68099,68.5,1.68182,1.6819,1.68136,1.68139,64.18,False
'2018-04-17T02:15:00',1.681,1.68105,1.6809,1.68093,56.92,1.68139,1.68144,1.68128,1.6813,48.17,True
'2018-04-17T02:16:00',1.68093,1.68118,1.68093,1.68113,44.52,1.6813,1.68153,1.6813,1.68148,34.54,False
'2018-04-17T02:17:00',1.68114,1.68122,1.68072,1.68073,44.62,1.68148,1.68151,1.68101,1.68101,43.85,True
'2018-04-17T02:18:00',1.68067,1.68098,1.68064,1.68098,63.06,1.68099,1.68129,1.68096,1.68127,59.78,True
'2018-04-17T02:19:00',1.68098,1.68122,1.68092,1.68112,81.5,1.68125,1.68151,1.68125,1.68141,85.13,True
'2018-04-17T02:20:00',1.68111,1.68148,1.68109,1.68124,60.5,1.6814,1.68175,1.68138,1.68154,66.92,True
'2018-04-17T02:21:00',1.68123,1.68129,1.68118,1.68125,29.0,1.68154,1.68156,1.68148,1.68156,34.61,False
'2018-04-17T02:22:00',1.68126,1.68136,1.68112,1.68113,46.48,1.68156,1.6817,1.68147,1.68147,63.86,False
'2018-04-17T02:23:00',1.68112,1.68113,1.68071,1.68079,135.6,1.68147,1.68147,1.6811,1.68116,119.47,True
'2018-04-17T02:24:00',1.68079,1.68089,1.68079,1.68085,40.65,1.68117,1.68124,1.68115,1.68124,39.67,True
'2018-04-17T02:25:00',1.68083,1.68097,1.6808,1.68093,72.49,1.6812,1.68135,1.68119,1.68131,61.07,False
'2018-04-17T02:26:00',1.68093,1.68098,1.68084,1.68084,60.14,1.68131,1.68135,1.68122,1.68122,60.22,True
'2018-04-17T02:27:00',1.68085,1.68095,1.68083,1.68093,63.65,1.68122,1.68133,1.68122,1.68127,56.44,False
'2018-04-17T02:28:00',1.68093,1.68093,1.68091,1.68092,24.89,1.68129,1.68129,1.68124,1.68125,17.73,True
'2018-04-17T02:29:00',1.68093,1.681,1.68091,1.681,31.57,1.68127,1.68135,1.68126,1.68135,20.22,False
'2018-04-17T02:30:00',1.68099,1.681,1.68085,1.6809,80.99,1.68135,1.68135,1.6812,1.68122,51.21,False
'2018-04-17T02:31:00',1.68089,1.68089,1.68056,1.68057,106.03,1.6812,1.6812,1.68081,1.68087,72.75,False
'2018-04-17T02:32:00',1.68056,1.68062,1.68026,1.68032,162.32,1.68086,1.68095,1.68054,1.6806,98.25,False
'2018-04-17T02:33:00',1.68032,1.68036,1.68007,1.68027,148.48,1.6806,1.68066,1.68039,1.68064,88.96,True
'2018-04-17T02:34:00',1.68028,1.68029,1.6802,1.68028,63.17,1.68064,1.68068,1.68059,1.68068,50.3,False
'2018-04-17T02:35:00',1.68028,1.6803,1.68028,1.68028,29.75,1.68068,1.68068,1.68065,1.68065,24.92,True
'2018-04-17T02:36:00',1.68028,1.68034,1.68021,1.6803,67.96,1.68065,1.6807,1.68057,1.68069,57.77,True
'2018-04-17T02:37:00',1.6803,1.6804,1.68027,1.68034,72.18,1.68068,1.68076,1.6806,1.68069,56.34,False
'2018-04-17T02:38:00',1.68034,1.68037,1.68024,1.68024,68.08,1.68068,1.68074,1.68057,1.68062,49.44,False
'2018-04-17T02:39:00',1.68024,1.68024,1.68018,1.6802,89.12,1.68062,1.68062,1.68053,1.68055,64.13,False
'2018-04-17T02:40:00',1.6802,1.68023,1.68015,1.68015,50.83,1.68056,1.6806,1.68053,1.68054,60.43,False
'2018-04-17T02:41:00',1.68015,1.68019,1.67988,1.67999,152.98,1.68054,1.68057,1.68025,1.68036,135.4,True
'2018-04-17T02:42:00',1.67999,1.68001,1.67995,1.68,67.84,1.68038,1.68038,1.68029,1.68038,52.0,True
'2018-04-17T02:43:00',1.67998,1.68012,1.67993,1.68008,91.31,1.68034,1.68049,1.6803,1.68042,65.24,False
'2018-04-17T02:44:00',1.68006,1.68007,1.67996,1.68002,90.02,1.68042,1.68044,1.68031,1.68036,69.82,False
'2018-04-17T02:45:00',1.67997,1.68005,1.67995,1.67995,69.17,1.68032,1.68044,1.68029,1.68031,64.52,False
'2018-04-17T02:46:00',1.67995,1.68,1.67985,1.67995,83.88,1.68031,1.68039,1.68016,1.68031,52.82,True
'2018-04-17T02:47:00',1.67992,1.68002,1.67991,1.68,95.36,1.68031,1.68037,1.68027,1.68037,84.23,True
'2018-04-17T02:48:00',1.68,1.68017,1.67997,1.68017,66.04,1.68037,1.68055,1.68033,1.68055,63.35,True
'2018-04-17T02:49:00',1.68016,1.68041,1.68016,1.68041,81.42,1.68054,1.68079,1.68051,1.68079,82.15,True
'2018-04-17T02:50:00',1.68041,1.68057,1.6804,1.68046,83.66,1.68077,1.68098,1.68076,1.68082,71.15,True
'2018-04-17T02:51:00',1.68046,1.68079,1.68046,1.68079,55.51,1.68082,1.68111,1.68082,1.6811,52.74,True
'2018-04-17T02:52:00',1.68079,1.68092,1.68078,1.68092,51.1,1.68111,1.68125,1.68111,1.68123,55.38,False
'2018-04-17T02:53:00',1.68091,1.68092,1.68039,1.68039,52.29,1.68123,1.68123,1.68078,1.68078,49.7,False
'2018-04-17T02:54:00',1.68038,1.68054,1.68027,1.6803,125.35,1.68078,1.68087,1.68063,1.68066,101.32,True
'2018-04-17T02:55:00',1.68028,1.68037,1.68027,1.68032,90.13,1.68067,1.68075,1.68064,1.6807,63.68,True
'2018-04-17T02:56:00',1.68032,1.68068,1.68031,1.68068,58.9,1.6807,1.68101,1.68068,1.68101,57.19,False
'2018-04-17T02:57:00',1.68067,1.68073,1.68064,1.68064,59.09,1.681,1.6811,1.681,1.68101,64.48,False
'2018-04-17T02:58:00',1.68064,1.68068,1.68046,1.68049,111.33,1.68101,1.68102,1.68084,1.68088,113.26,False
'2018-04-17T02:59:00',1.68048,1.68054,1.68028,1.68035,105.63,1.68088,1.68088,1.68066,1.68074,103.07,False
'2018-04-17T03:00:00',1.68035,1.68035,1.68009,1.68015,106.39,1.68074,1.68074,1.68046,1.68051,121.72,False
'2018-04-17T03:01:00',1.68015,1.68017,1.68008,1.68008,83.97,1.68051,1.68055,1.68046,1.68047,86.11,True
'2018-04-17T03:02:00',1.68008,1.68036,1.68,1.68032,82.07,1.68047,1.68073,1.6804,1.68071,97.43,False
'2018-04-17T03:03:00',1.68033,1.68038,1.68029,1.68029,54.48,1.68071,1.68074,1.68064,1.68064,87.0,True
'2018-04-17T03:04:00',1.68029,1.68039,1.68016,1.68038,105.51,1.68064,1.68076,1.68053,1.68075,83.03,False
'2018-04-17T03:05:00',1.68038,1.68039,1.68022,1.68029,130.36,1.68075,1.68077,1.6806,1.68068,108.82,False
'2018-04-17T03:06:00',1.6803,1.68031,1.6802,1.68021,77.26,1.68068,1.68069,1.68061,1.68062,56.65,False
'2018-04-17T03:07:00',1.6802,1.68025,1.68016,1.68017,127.76,1.68063,1.68066,1.68055,1.68057,108.23,False
'2018-04-17T03:08:00',1.68018,1.6802,1.68016,1.68016,32.7,1.68057,1.6806,1.68057,1.68057,22.81,True
'2018-04-17T03:09:00',1.68014,1.68028,1.68007,1.68026,78.67,1.68058,1.68066,1.68048,1.68066,71.04,False
'2018-04-17T03:10:00',1.68026,1.68035,1.68024,1.68024,54.14,1.68066,1.68066,1.6806,1.68062,48.66,True
'2018-04-17T03:11:00',1.68024,1.68083,1.68022,1.68078,108.68,1.68062,1.68119,1.68056,1.68117,140.83,True
'2018-04-17T03:12:00',1.68079,1.6809,1.68069,1.68081,127.73,1.68117,1.68128,1.68106,1.68119,137.62,True
'2018-04-17T03:13:00',1.6808,1.68083,1.68067,1.68082,134.67,1.68119,1.68124,1.68105,1.68124,151.67,True
'2018-04-17T03:14:00',1.68083,1.68109,1.68082,1.68099,178.55,1.68124,1.68142,1.68119,1.68131,204.12,True
'2018-04-17T03:15:00',1.68099,1.68116,1.68091,1.68111,165.3,1.68132,1.68154,1.68127,1.68147,207.86,True
'2018-04-17T03:16:00',1.68111,1.68123,1.68109,1.68122,119.55,1.68146,1.68159,1.68141,1.68159,135.63,True
'2018-04-17T03:17:00',1.68122,1.68134,1.68122,1.68133,186.75,1.68159,1.68168,1.68159,1.68168,270.53,True
'2018-04-17T03:18:00',1.68134,1.68157,1.68122,1.68153,137.67,1.68168,1.6819,1.68158,1.6819,178.96,True
'2018-04-17T03:19:00',1.68162,1.68177,1.68159,1.68176,72.07,1.68192,1.6821,1.68192,1.6821,103.46,True
'2018-04-17T03:20:00',1.68177,1.68188,1.68153,1.68188,111.35,1.6821,1.68217,1.6819,1.68217,153.83,False
'2018-04-17T03:21:00',1.68188,1.68188,1.68167,1.68174,147.16,1.68217,1.68217,1.68201,1.68208,200.74,True
'2018-04-17T03:22:00',1.68173,1.68197,1.68173,1.68195,110.69,1.68208,1.68229,1.68208,1.68223,183.44,True
'2018-04-17T03:23:00',1.68196,1.68209,1.68184,1.68201,143.99,1.68223,1.68235,1.68219,1.68234,208.94,True
'2018-04-17T03:24:00',1.68201,1.68207,1.68179,1.68205,100.1,1.68233,1.68243,1.68216,1.68237,120.88,False
'2018-04-17T03:25:00',1.68205,1.68205,1.68172,1.68172,133.83,1.68237,1.68237,1.68207,1.68208,165.21,False
'2018-04-17T03:26:00',1.68172,1.68173,1.68148,1.68148,81.71,1.68208,1.68208,1.68187,1.68187,92.63,True
'2018-04-17T03:27:00',1.68148,1.6817,1.68148,1.6817,110.9,1.68187,1.68203,1.68187,1.68203,129.09,True
'2018-04-17T03:28:00',1.6817,1.68175,1.68169,1.6817,66.42,1.68203,1.68207,1.68203,1.68207,89.23,False
'2018-04-17T03:29:00',1.68171,1.68171,1.68153,1.68154,94.15,1.68207,1.68208,1.68197,1.68206,111.44,False
'2018-04-17T03:30:00',1.68153,1.68161,1.68141,1.68141,190.77,1.68206,1.68208,1.68178,1.68182,211.16,True
'2018-04-17T03:31:00',1.68141,1.68158,1.68139,1.68158,115.03,1.6818,1.68195,1.68175,1.68194,111.91,True
'2018-04-17T03:32:00',1.68158,1.68217,1.68157,1.68211,153.92,1.68194,1.68252,1.68192,1.6825,141.84,False
'2018-04-17T03:33:00',1.6821,1.68211,1.68167,1.68167,107.37,1.6825,1.6825,1.68202,1.68202,102.12,True
'2018-04-17T03:34:00',1.68168,1.682,1.68165,1.68197,171.24,1.68203,1.68235,1.68202,1.68233,171.33,True
'2018-04-17T03:35:00',1.68202,1.68224,1.68202,1.68213,66.68,1.68233,1.68259,1.68233,1.68255,84.22,False
'2018-04-17T03:36:00',1.68214,1.68248,1.68205,1.68213,134.24,1.68255,1.68289,1.68244,1.68248,151.7,True
'2018-04-17T03:37:00',1.68211,1.68243,1.6821,1.68241,177.1,1.68248,1.6828,1.68247,1.68279,169.02,False
'2018-04-17T03:38:00',1.68244,1.68263,1.68235,1.68238,115.6,1.68282,1.68298,1.68271,1.68275,95.3,False
'2018-04-17T03:39:00',1.68239,1.68243,1.68224,1.68232,148.16,1.68275,1.6828,1.6826,1.68268,121.44,True
'2018-04-17T03:40:00',1.68232,1.68251,1.68231,1.68238,118.19,1.68267,1.68287,1.68267,1.68276,94.62,True
'2018-04-17T03:41:00',1.68238,1.68266,1.68237,1.6825,195.47,1.68275,1.683,1.68275,1.68286,167.91,False
'2018-04-17T03:42:00',1.6825,1.68257,1.68239,1.68239,135.94,1.68285,1.68291,1.68276,1.68276,123.38,True
'2018-04-17T03:43:00',1.68239,1.68266,1.68226,1.68259,201.21,1.68276,1.68306,1.68263,1.68297,182.87,True
'2018-04-17T03:44:00',1.68259,1.68306,1.68256,1.68303,207.18,1.68296,1.68342,1.68293,1.68342,186.16,True
'2018-04-17T03:45:00',1.68303,1.68327,1.68301,1.68317,249.49,1.68342,1.68364,1.68338,1.68356,226.11,False
'2018-04-17T03:46:00',1.68316,1.68325,1.68312,1.68313,172.99,1.68354,1.68363,1.68351,1.68352,197.93,True
'2018-04-17T03:47:00',1.68313,1.68344,1.68313,1.68339,212.09,1.68352,1.6838,1.6835,1.68379,209.04,False
'2018-04-17T03:48:00',1.68339,1.68353,1.68331,1.68339,159.74,1.68377,1.68385,1.68363,1.68375,142.75,True
'2018-04-17T03:49:00',1.68336,1.68355,1.68326,1.68345,149.14,1.68375,1.68392,1.68364,1.68381,136.62,True
'2018-04-17T03:50:00',1.68343,1.68358,1.68338,1.68354,132.74,1.6838,1.68392,1.68375,1.68391,128.28,True
'2018-04-17T03:51:00',1.68354,1.68382,1.68354,1.68373,132.35,1.68391,1.68418,1.6839,1.6841,119.41,True
'2018-04-17T03:52:00',1.68371,1.68401,1.6837,1.68384,154.04,1.6841,1.68434,1.68406,1.68422,115.57,False
'2018-04-17T03:53:00',1.68386,1.68387,1.68372,1.68372,124.71,1.68422,1.68427,1.68409,1.68409,105.47,False
'2018-04-17T03:54:00',1.68372,1.68372,1.68352,1.68356,129.7,1.6841,1.6841,1.68387,1.68392,99.32,False
'2018-04-17T03:55:00',1.68356,1.68359,1.68315,1.68331,180.51,1.68389,1.68395,1.68344,1.68367,150.53,False
'2018-04-17T03:56:00',1.68331,1.68334,1.68308,1.68308,99.99,1.68368,1.6837,1.68346,1.68346,95.3,False
'2018-04-17T03:57:00',1.68308,1.68312,1.68293,1.68296,141.26,1.68346,1.6835,1.68328,1.6833,152.52,False
'2018-04-17T03:58:00',1.68297,1.68297,1.68283,1.68283,98.47,1.6833,1.68331,1.6832,1.6832,103.19,True
'2018-04-17T03:59:00',1.68283,1.68311,1.68276,1.68276,164.43,1.6832,1.68367,1.6832,1.68363,209.58,True
'2018-04-17T04:00:00',1.68276,1.68339,1.68276,1.68315,199.14,1.68364,1.6838,1.68352,1.68352,176.99,True
'2018-04-17T04:01:00',1.68315,1.68327,1.68315,1.68327,251.44,1.68352,1.68368,1.68352,1.68368,214.47,False
'2018-04-17T04:02:00',1.68327,1.68349,1.68292,1.68292,102.64,1.68368,1.68381,1.68326,1.68326,79.95,True
'2018-04-17T04:03:00',1.68293,1.68348,1.68289,1.68347,104.99,1.68328,1.68381,1.68321,1.68381,77.25,False
'2018-04-17T04:04:00',1.68352,1.68353,1.68321,1.68321,158.69,1.6838,1.68386,1.68359,1.68359,111.58,False
'2018-04-17T04:05:00',1.6832,1.68328,1.68291,1.683,228.83,1.68359,1.68367,1.68331,1.68341,207.35,True
'2018-04-17T04:06:00',1.683,1.68304,1.68287,1.68303,135.63,1.68341,1.68342,1.68322,1.6834,113.4,False
'2018-04-17T04:07:00',1.68302,1.68303,1.68255,1.68255,90.21,1.68342,1.68344,1.68291,1.68291,85.1,False
'2018-04-17T04:08:00',1.68255,1.68257,1.68248,1.6825,76.22,1.6829,1.68295,1.68284,1.68285,94.75,False
'2018-04-17T04:09:00',1.6825,1.68256,1.68222,1.68222,83.57,1.68285,1.6829,1.68259,1.6826,90.7,True
'2018-04-17T04:10:00',1.68223,1.68233,1.68221,1.68225,54.29,1.68261,1.68265,1.68258,1.6826,51.5,True
'2018-04-17T04:11:00',1.68225,1.68239,1.68223,1.6823,55.14,1.68262,1.68272,1.68258,1.68267,65.79,False
'2018-04-17T04:12:00',1.6823,1.68238,1.68225,1.68225,95.8,1.68267,1.6827,1.68259,1.68259,115.39,False
'2018-04-17T04:13:00',1.68226,1.68227,1.68216,1.68217,105.86,1.68259,1.6826,1.68249,1.68249,117.95,True
'2018-04-17T04:14:00',1.68217,1.6824,1.68215,1.6824,110.53,1.6825,1.68275,1.68249,1.68273,124.91,True
'2018-04-17T04:15:00',1.6824,1.68258,1.68234,1.68254,156.1,1.68274,1.68295,1.68271,1.68286,192.65,True
'2018-04-17T04:16:00',1.68254,1.68279,1.68253,1.68275,142.83,1.68287,1.68317,1.68287,1.68313,160.21,False
'2018-04-17T04:17:00',1.68275,1.68284,1.68258,1.6826,172.36,1.68313,1.68319,1.68294,1.68297,200.51,False
'2018-04-17T04:18:00',1.68263,1.68264,1.68235,1.68235,204.96,1.68297,1.68302,1.68274,1.68274,198.52,True
'2018-04-17T04:19:00',1.68235,1.68248,1.68233,1.68248,156.67,1.68274,1.68288,1.68271,1.68288,152.03,True
'2018-04-17T04:20:00',1.68248,1.6826,1.68245,1.68253,176.38,1.68288,1.683,1.68281,1.68292,152.77,False
'2018-04-17T04:21:00',1.68253,1.68259,1.68234,1.68239,109.31,1.68292,1.68299,1.68269,1.68279,102.49,False
'2018-04-17T04:22:00',1.68239,1.68252,1.68234,1.68235,86.07,1.68279,1.68287,1.68271,1.68271,95.63,False
'2018-04-17T04:23:00',1.68235,1.68236,1.68215,1.68232,70.52,1.68271,1.68271,1.68251,1.6827,93.55,False
'2018-04-17T04:24:00',1.68232,1.68233,1.68215,1.68222,197.31,1.68266,1.68272,1.6825,1.68255,193.22,False
'2018-04-17T04:25:00',1.68222,1.68222,1.6821,1.68211,139.59,1.68255,1.68258,1.68245,1.6825,114.72,False
'2018-04-17T04:26:00',1.68212,1.68216,1.68196,1.68208,113.92,1.6825,1.68254,1.68232,1.68245,99.16,True
'2018-04-17T04:27:00',1.68208,1.68218,1.68208,1.6821,98.08,1.68247,1.68255,1.68244,1.68246,69.78,False
'2018-04-17T04:28:00',1.6821,1.68214,1.68152,1.68165,125.98,1.68248,1.68248,1.68191,1.68204,136.29,False
'2018-04-17T04:29:00',1.68165,1.6817,1.68154,1.68161,128.98,1.68204,1.68209,1.68191,1.68201,150.49,True
'2018-04-17T04:30:00',1.68161,1.68168,1.68161,1.68163,65.54,1.68201,1.68204,1.68197,1.68199,94.91,True
'2018-04-17T04:31:00',1.68163,1.68178,1.68158,1.68174,211.73,1.68202,1.68216,1.68197,1.68211,243.56,False
'2018-04-17T04:32:00',1.68174,1.68174,1.68155,1.68159,135.37,1.6821,1.68211,1.68188,1.68195,150.58,True
'2018-04-17T04:33:00',1.68159,1.68173,1.68155,1.68165,134.37,1.68196,1.68208,1.68191,1.68204,151.93,False
'2018-04-17T04:34:00',1.68166,1.68174,1.68158,1.68162,86.01,1.68203,1.68211,1.68194,1.68197,96.83,False
'2018-04-17T04:35:00',1.68162,1.68162,1.68141,1.68152,132.45,1.68197,1.68198,1.68175,1.68186,175.82,True
'2018-04-17T04:36:00',1.68152,1.68157,1.68149,1.68157,115.46,1.68186,1.68191,1.68183,1.6819,142.22,False
'2018-04-17T04:37:00',1.68157,1.6816,1.68144,1.68144,53.95,1.68189,1.68194,1.6818,1.68183,73.72,False
'2018-04-17T04:38:00',1.68144,1.68144,1.68137,1.68141,72.44,1.68183,1.68183,1.68175,1.68175,90.49,True
'2018-04-17T04:39:00',1.68138,1.68163,1.68137,1.68162,99.61,1.68177,1.682,1.68175,1.682,147.31,False
'2018-04-17T04:40:00',1.68162,1.68163,1.68149,1.6816,59.17,1.682,1.682,1.68183,1.68199,77.38,False
'2018-04-17T04:41:00',1.6816,1.68164,1.68149,1.68152,129.14,1.68199,1.68199,1.68184,1.68186,168.67,True
'2018-04-17T04:42:00',1.68152,1.68157,1.68151,1.68154,71.06,1.68187,1.68194,1.68185,1.68188,82.71,False
'2018-04-17T04:43:00',1.68154,1.68154,1.68144,1.68151,81.49,1.68188,1.6819,1.68181,1.68187,102.2,False
'2018-04-17T04:44:00',1.68151,1.68151,1.68141,1.68146,73.26,1.68187,1.68187,1.68176,1.68184,109.27,False
'2018-04-17T04:45:00',1.68146,1.68148,1.6814,1.68144,55.01,1.68183,1.68186,1.68179,1.68183,94.98,True
'2018-04-17T04:46:00',1.68144,1.68174,1.68144,1.68174,72.3,1.68183,1.68212,1.68182,1.68212,83.33,True
'2018-04-17T04:47:00',1.68174,1.68208,1.68173,1.68204,116.43,1.68212,1.68247,1.68212,1.68241,183.15,True
'2018-04-17T04:48:00',1.68204,1.68218,1.68203,1.68218,99.31,1.68241,1.68253,1.68238,1.68253,142.99,True
'2018-04-17T04:49:00',1.68218,1.68236,1.68211,1.68236,105.88,1.68253,1.6827,1.68248,1.6827,158.14,False
'2018-04-17T04:50:00',1.68236,1.68236,1.68219,1.68219,98.1,1.6827,1.6827,1.68253,1.68253,174.35,False
'2018-04-17T04:51:00',1.68219,1.6822,1.68198,1.68199,110.81,1.68254,1.68257,1.68232,1.68237,149.07,True
'2018-04-17T04:52:00',1.68199,1.68228,1.68199,1.68211,145.19,1.68237,1.6826,1.68237,1.68248,153.14,False
'2018-04-17T04:53:00',1.68211,1.68231,1.68209,1.68209,114.26,1.68248,1.68266,1.68246,1.68246,141.88,True
'2018-04-17T04:54:00',1.68207,1.68213,1.68201,1.68211,81.89,1.68246,1.68248,1.68239,1.68246,95.84,True
'2018-04-17T04:55:00',1.68211,1.68215,1.68201,1.68213,70.49,1.68246,1.68249,1.68234,1.68249,59.25,True
'2018-04-17T04:56:00',1.68215,1.68219,1.68211,1.68216,58.18,1.68249,1.68255,1.68248,1.68255,63.15,True
'2018-04-17T04:57:00',1.68216,1.68231,1.68216,1.68229,86.09,1.68254,1.68265,1.68251,1.68264,77.04,False
'2018-04-17T04:58:00',1.68229,1.68229,1.68221,1.68226,115.74,1.68264,1.68265,1.68259,1.6826,107.79,True
'2018-04-17T04:59:00',1.68226,1.6825,1.68217,1.68248,76.35,1.6826,1.68291,1.68252,1.68288,73.77,True
'2018-04-17T05:00:00',1.68249,1.68261,1.68235,1.68261,103.01,1.68288,1.68299,1.68275,1.68299,116.71,True
'2018-04-17T05:01:00',1.68264,1.68313,1.68264,1.68312,108.32,1.68299,1.6835,1.68299,1.68348,118.98,True
'2018-04-17T05:02:00',1.68311,1.68346,1.68311,1.68346,125.35,1.68348,1.68384,1.68348,1.68382,130.38,True
'2018-04-17T05:03:00',1.68346,1.68373,1.68345,1.68369,64.13,1.68383,1.6841,1.68383,1.68407,69.47,False
'2018-04-17T05:04:00',1.68368,1.68372,1.68337,1.68343,123.52,1.68407,1.6841,1.68377,1.68377,110.54,True
'2018-04-17T05:05:00',1.68342,1.68349,1.68323,1.68345,135.29,1.68377,1.68389,1.68364,1.68384,131.31,False
'2018-04-17T05:06:00',1.68345,1.68358,1.68335,1.68335,119.27,1.68385,1.68396,1.68368,1.68369,109.58,False
'2018-04-17T05:07:00',1.68335,1.68349,1.68322,1.68322,120.86,1.68368,1.6838,1.68354,1.6836,96.54,True
'2018-04-17T05:08:00',1.68322,1.68355,1.68319,1.68348,91.14,1.68361,1.68391,1.68359,1.68383,74.7,True
'2018-04-17T05:09:00',1.68348,1.68368,1.68348,1.68367,117.3,1.68382,1.68403,1.68381,1.68402,85.09,True
'2018-04-17T05:10:00',1.68368,1.6837,1.68359,1.68369,119.96,1.68403,1.68404,1.68395,1.68401,77.06,False
'2018-04-17T05:11:00',1.68369,1.68376,1.68366,1.68366,73.59,1.68404,1.68414,1.68399,1.68399,54.47,True
'2018-04-17T05:12:00',1.68366,1.68385,1.68366,1.68379,83.27,1.68399,1.68422,1.68399,1.68416,70.81,True
'2018-04-17T05:13:00',1.6838,1.68403,1.68378,1.68379,75.91,1.68416,1.68436,1.68415,1.68418,76.8,True
'2018-04-17T05:14:00',1.68379,1.68404,1.68375,1.68403,93.13,1.68418,1.68441,1.68412,1.6844,75.16,False
'2018-04-17T05:15:00',1.68403,1.68403,1.68388,1.68397,99.74,1.68441,1.68442,1.68424,1.68433,78.48,False
'2018-04-17T05:16:00',1.68397,1.68397,1.68388,1.68388,65.63,1.68433,1.68434,1.68424,1.68425,62.73,True
'2018-04-17T05:17:00',1.68388,1.68412,1.68388,1.68411,78.76,1.68424,1.68447,1.68423,1.68447,80.93,True
'2018-04-17T05:18:00',1.68412,1.68435,1.68411,1.68434,50.64,1.6845,1.68471,1.68449,1.68471,46.08,False
'2018-04-17T05:19:00',1.68434,1.68438,1.68413,1.68427,93.67,1.68474,1.68475,1.6845,1.68465,93.16,False
'2018-04-17T05:20:00',1.68427,1.68435,1.68405,1.68411,95.34,1.68465,1.68474,1.6844,1.68445,75.57,True
'2018-04-17T05:21:00',1.68411,1.68429,1.68404,1.68426,87.1,1.68446,1.6846,1.68437,1.68459,61.5,False
'2018-04-17T05:22:00',1.68426,1.68426,1.68381,1.68381,116.67,1.6846,1.6846,1.68414,1.68414,83.33,True
'2018-04-17T05:23:00',1.68381,1.68401,1.68364,1.68386,105.32,1.68416,1.68437,1.684,1.68423,117.59,True
'2018-04-17T05:24:00',1.68385,1.68411,1.68385,1.68411,82.02,1.68422,1.6845,1.68422,1.6845,96.69,False
'2018-04-17T05:25:00',1.6841,1.6842,1.68404,1.68411,77.64,1.6845,1.68453,1.68442,1.68449,82.15,True
'2018-04-17T05:26:00',1.6841,1.68435,1.6841,1.68432,107.14,1.68449,1.68473,1.68449,1.68471,101.07,False
'2018-04-17T05:27:00',1.68432,1.68432,1.68417,1.68424,103.94,1.68471,1.68471,1.68455,1.68462,98.58,True
'2018-04-17T05:28:00',1.68425,1.68446,1.68421,1.68446,80.53,1.68461,1.68483,1.6846,1.68483,81.48,False
'2018-04-17T05:29:00',1.68445,1.68448,1.68442,1.68444,47.22,1.68483,1.68484,1.68482,1.68482,43.97,False
'2018-04-17T05:30:00',1.68445,1.68445,1.68442,1.68443,45.86,1.68482,1.68483,1.6848,1.68481,49.47,False
'2018-04-17T05:31:00',1.68443,1.68447,1.68425,1.68425,48.11,1.68481,1.68484,1.68461,1.68461,60.67,False
'2018-04-17T05:32:00',1.68426,1.68427,1.68418,1.68419,64.7,1.6846,1.68464,1.68456,1.68457,81.76,False
'2018-04-17T05:33:00',1.68418,1.68419,1.68406,1.68409,58.43,1.68457,1.68457,1.68447,1.68447,64.43,False
'2018-04-17T05:34:00',1.68408,1.68409,1.68381,1.68381,38.4,1.68448,1.68448,1.6842,1.6842,35.86,True
'2018-04-17T05:35:00',1.68381,1.68394,1.68381,1.68386,65.91,1.68421,1.6843,1.68421,1.68423,70.15,True
'2018-04-17T05:36:00',1.68385,1.68394,1.68384,1.68387,27.99,1.68423,1.68427,1.68423,1.68424,25.27,False
'2018-04-17T05:37:00',1.68388,1.68393,1.68372,1.68372,74.01,1.68428,1.68429,1.68409,1.68412,77.84,True
'2018-04-17T05:38:00',1.68374,1.68389,1.68374,1.68387,51.3,1.68414,1.68427,1.68414,1.68425,70.41,False
'2018-04-17T05:39:00',1.68387,1.68388,1.68363,1.68367,58.5,1.68425,1.68427,1.68401,1.68405,55.73,True
'2018-04-17T05:40:00',1.68371,1.68374,1.68362,1.68372,54.9,1.68405,1.68412,1.68401,1.68406,47.94,True
'2018-04-17T05:41:00',1.68371,1.68379,1.68369,1.68379,59.86,1.68406,1.68413,1.68406,1.68413,62.82,True
'2018-04-17T05:42:00',1.68381,1.68387,1.68381,1.68387,34.96,1.68417,1.68424,1.68417,1.68423,26.88,False
'2018-04-17T05:43:00',1.68384,1.68394,1.68378,1.68379,125.52,1.68423,1.68428,1.68413,1.68416,111.01,True
'2018-04-17T05:44:00',1.68379,1.68392,1.68371,1.68388,120.1,1.68416,1.68433,1.6841,1.68425,104.76,False
'2018-04-17T05:45:00',1.68388,1.68397,1.68383,1.68387,126.22,1.68425,1.68436,1.68419,1.68425,117.19,True
'2018-04-17T05:46:00',1.68388,1.68413,1.68388,1.68413,56.12,1.68425,1.6845,1.68425,1.6845,67.94,True
'2018-04-17T05:47:00',1.68413,1.68428,1.68412,1.68424,67.07,1.6845,1.68462,1.68449,1.68462,76.22,True
'2018-04-17T05:48:00',1.68425,1.68445,1.68425,1.68444,79.29,1.68462,1.68482,1.68462,1.68482,75.27,False
'2018-04-17T05:49:00',1.68443,1.68445,1.68428,1.68429,115.85,1.68482,1.68482,1.68465,1.68468,101.38,True
'2018-04-17T05:50:00',1.68429,1.68435,1.68429,1.68431,56.43,1.68468,1.68473,1.68466,1.6847,56.68,True
'2018-04-17T05:51:00',1.68431,1.68433,1.6843,1.68431,82.74,1.6847,1.68471,1.68466,1.68471,88.96,False
'2018-04-17T05:52:00',1.6843,1.68434,1.68427,1.68427,62.54,1.68469,1.68471,1.6846,1.6846,74.87,False
'2018-04-17T05:53:00',1.68427,1.68427,1.68426,1.68426,44.44,1.6846,1.68462,1.6846,1.68462,61.69,False
'2018-04-17T05:54:00',1.68427,1.68427,1.68426,1.68426,52.77,1.68462,1.68462,1.6846,1.6846,86.55,True
'2018-04-17T05:55:00',1.68427,1.68449,1.68422,1.68438,70.57,1.6846,1.68482,1.68459,1.68474,95.44,True
'2018-04-17T05:56:00',1.68442,1.68445,1.68441,1.68445,48.9,1.68474,1.68481,1.68474,1.68481,48.59,False
'2018-04-17T05:57:00',1.68444,1.68449,1.68444,1.68444,56.48,1.68481,1.68483,1.68481,1.68483,52.6,False
'2018-04-17T05:58:00',1.68445,1.68453,1.68422,1.68425,76.39,1.68483,1.68487,1.68455,1.6846,81.23,True
'2018-04-17T05:59:00',1.68426,1.68462,1.68425,1.68457,117.31,1.6846,1.6849,1.6846,1.6849,138.7,True
'2018-04-17T06:00:00',1.68457,1.68469,1.68456,1.68457,54.83,1.68491,1.68504,1.68489,1.68491,91.72,True
'2018-04-17T06:01:00',1.68457,1.68476,1.68456,1.68465,69.48,1.68493,1.68509,1.6849,1.68498,74.85,True
'2018-04-17T06:02:00',1.6846,1.68481,1.68458,1.68477,83.76,1.68498,1.68516,1.68493,1.68513,93.32,True
'2018-04-17T06:03:00',1.68481,1.68499,1.68481,1.68493,116.48,1.68513,1.68532,1.68513,1.68523,112.71,True
'2018-04-17T06:04:00',1.68492,1.68522,1.68492,1.68505,116.92,1.68523,1.68554,1.6852,1.68538,98.62,True
'2018-04-17T06:05:00',1.68505,1.68518,1.68505,1.68516,27.17,1.68536,1.6855,1.68535,1.6855,27.39,True
'2018-04-17T06:06:00',1.68516,1.68548,1.68516,1.68542,56.35,1.68549,1.6858,1.68549,1.68573,47.95,True
'2018-04-17T06:07:00',1.68542,1.6855,1.6854,1.68546,58.1,1.68574,1.68583,1.6857,1.68583,67.33,True
'2018-04-17T06:08:00',1.68546,1.68566,1.68546,1.68562,73.49,1.68583,1.68603,1.68583,1.68598,70.47,False
'2018-04-17T06:09:00',1.68562,1.68566,1.68538,1.68538,63.56,1.68598,1.68602,1.68574,1.68577,49.03,False
'2018-04-17T06:10:00',1.68542,1.68542,1.68514,1.68514,34.69,1.68576,1.6858,1.68553,1.68553,21.0,True
'2018-04-17T06:11:00',1.68513,1.68526,1.68513,1.68522,27.1,1.68552,1.68558,1.68552,1.68557,29.45,False
'2018-04-17T06:12:00',1.68522,1.68529,1.68501,1.68501,46.57,1.68557,1.6856,1.68535,1.68537,41.76,False
'2018-04-17T06:13:00',1.68505,1.6851,1.68494,1.68496,68.52,1.68542,1.68544,1.68532,1.68534,57.96,True
'2018-04-17T06:14:00',1.68497,1.68515,1.68494,1.68506,55.36,1.68534,1.68548,1.68528,1.68533,55.13,True
'2018-04-17T06:15:00',1.68506,1.68518,1.685,1.68517,48.0,1.68534,1.68548,1.68533,1.68548,44.71,True
'2018-04-17T06:16:00',1.68518,1.68547,1.68515,1.68538,84.37,1.68548,1.68579,1.68543,1.68575,105.27,True
'2018-04-17T06:17:00',1.68537,1.68559,1.68537,1.68558,77.18,1.68575,1.68594,1.68574,1.68593,98.02,False
'2018-04-17T06:18:00',1.68559,1.68566,1.68532,1.68533,120.61,1.68593,1.68602,1.68561,1.68573,131.62,True
'2018-04-17T06:19:00',1.68536,1.68542,1.6853,1.68542,103.95,1.68573,1.68577,1.68569,1.68574,116.41,True
'2018-04-17T06:20:00',1.68542,1.68557,1.68537,1.68556,71.03,1.68574,1.68593,1.68572,1.68593,77.34,False
'2018-04-17T06:21:00',1.68556,1.68563,1.68554,1.68555,59.35,1.68593,1.68598,1.68589,1.68593,66.88,False
'2018-04-17T06:22:00',1.68555,1.68569,1.68548,1.68548,77.51,1.68593,1.68607,1.68586,1.68587,70.82,False
'2018-04-17T06:23:00',1.68548,1.68548,1.68537,1.68542,72.49,1.68588,1.68588,1.68571,1.6858,61.19,True
'2018-04-17T06:24:00',1.6854,1.68563,1.6854,1.68562,171.16,1.6858,1.68601,1.6858,1.68599,141.78,False
'2018-04-17T06:25:00',1.68562,1.68562,1.68547,1.68547,140.58,1.68595,1.68595,1.68581,1.68583,135.17,True
'2018-04-17T06:26:00',1.68547,1.68566,1.68546,1.68566,136.35,1.68583,1.68603,1.68583,1.68601,103.54,True
'2018-04-17T06:27:00',1.68566,1.68577,1.68566,1.68567,56.74,1.68601,1.6861,1.68599,1.68604,46.08,True
'2018-04-17T06:28:00',1.68568,1.68579,1.68565,1.68579,83.18,1.68603,1.68609,1.68598,1.68609,88.25,False
'2018-04-17T06:29:00',1.68578,1.68579,1.68568,1.68572,70.61,1.68608,1.6861,1.68596,1.68607,77.33,True
'2018-04-17T06:30:00',1.68572,1.68628,1.68563,1.68628,163.73,1.68607,1.68667,1.68598,1.68667,121.79,False
'2018-04-17T06:31:00',1.68633,1.68638,1.68611,1.68616,165.98,1.68667,1.68673,1.6865,1.68653,127.04,False
'2018-04-17T06:32:00',1.68613,1.68619,1.68604,1.68608,128.08,1.68653,1.68654,1.68644,1.68647,87.79,True
'2018-04-17T06:33:00',1.68606,1.68611,1.68601,1.68608,92.41,1.68645,1.6865,1.68639,1.68648,71.49,False
'2018-04-17T06:34:00',1.68608,1.68613,1.68597,1.68598,80.51,1.68649,1.6865,1.68636,1.68637,67.51,True
'2018-04-17T06:35:00',1.68598,1.68603,1.68597,1.68601,94.16,1.68637,1.68639,1.68637,1.68639,72.2,True
'2018-04-17T06:36:00',1.68601,1.68626,1.68601,1.68616,84.35,1.68639,1.68661,1.68638,1.68653,75.95,True
'2018-04-17T06:37:00',1.68616,1.68631,1.68616,1.68622,99.05,1.68653,1.68663,1.68651,1.68656,99.85,False
'2018-04-17T06:38:00',1.68622,1.68624,1.68619,1.6862,40.85,1.68654,1.68658,1.68652,1.68653,41.41,True
'2018-04-17T06:39:00',1.68623,1.68624,1.68622,1.68624,25.96,1.68657,1.68658,1.68655,1.68657,34.29,False
'2018-04-17T06:40:00',1.68623,1.68623,1.68621,1.68621,41.28,1.68657,1.68658,1.68654,1.68658,35.65,False
'2018-04-17T06:41:00',1.68621,1.68632,1.68612,1.68612,95.22,1.68654,1.68664,1.68645,1.68649,90.35,True
'2018-04-17T06:42:00',1.68612,1.68632,1.68611,1.68627,74.29,1.68649,1.68667,1.68645,1.68665,69.79,True
'2018-04-17T06:43:00',1.68627,1.68634,1.68626,1.68634,47.23,1.68665,1.68669,1.68665,1.68668,41.5,False
'2018-04-17T06:44:00',1.68629,1.68631,1.68629,1.6863,34.95,1.68668,1.68669,1.68667,1.68667,35.87,False
'2018-04-17T06:45:00',1.6863,1.6863,1.68612,1.68616,78.11,1.68667,1.68668,1.68648,1.68651,54.26,True
'2018-04-17T06:46:00',1.68615,1.68617,1.68613,1.68617,48.74,1.68651,1.68654,1.6865,1.68654,37.88,True
'2018-04-17T06:47:00',1.68617,1.68638,1.68608,1.68635,66.4,1.68653,1.68673,1.68645,1.68669,49.96,False
'2018-04-17T06:48:00',1.68636,1.68636,1.68621,1.68621,59.0,1.68669,1.6867,1.68658,1.68658,47.77,False
'2018-04-17T06:49:00',1.68621,1.68624,1.68614,1.68614,96.55,1.68658,1.6866,1.68648,1.68649,95.29,False
'2018-04-17T06:50:00',1.68614,1.68618,1.68598,1.68598,101.79,1.68649,1.68654,1.68633,1.68633,113.17,False
'2018-04-17T06:51:00',1.68598,1.68598,1.68594,1.68596,67.34,1.68633,1.68635,1.68629,1.68634,57.55,False
'2018-04-17T06:52:00',1.68599,1.68599,1.6859,1.6859,52.11,1.68634,1.68635,1.68628,1.68629,49.17,False
'2018-04-17T06:53:00',1.6859,1.68592,1.68573,1.68577,83.08,1.68629,1.6863,1.68606,1.68615,72.29,True
'2018-04-17T06:54:00',1.68578,1.68596,1.68578,1.68596,45.63,1.68615,1.68632,1.68615,1.68632,49.36,False
'2018-04-17T06:55:00',1.68596,1.68597,1.68571,1.68571,58.3,1.68632,1.68632,1.68607,1.68608,57.66,True
'2018-04-17T06:56:00',1.68582,1.68602,1.68582,1.68601,67.89,1.68609,1.68634,1.68609,1.68632,66.71,True
'2018-04-17T06:57:00',1.68602,1.68613,1.686,1.68606,66.24,1.68632,1.68648,1.68632,1.68637,95.13,True
'2018-04-17T06:58:00',1.68607,1.68612,1.68607,1.6861,40.63,1.6864,1.68643,1.68638,1.68643,57.94,True
'2018-04-17T06:59:00',1.68611,1.68613,1.6861,1.68612,43.29,1.68643,1.68648,1.68643,1.68647,56.39,True
'2018-04-17T07:00:00',1.68613,1.68624,1.68611,1.68617,85.92,1.68647,1.68657,1.68645,1.68653,116.44,True
'2018-04-17T07:01:00',1.68621,1.68639,1.68615,1.68639,112.95,1.68653,1.68675,1.6865,1.68672,173.67,True
'2018-04-17T07:02:00',1.68642,1.6866,1.6864,1.68651,99.54,1.68675,1.6869,1.68675,1.68684,171.09,True
'2018-04-17T07:03:00',1.68651,1.68673,1.68651,1.68669,52.55,1.68684,1.68706,1.68683,1.68705,70.9,False
'2018-04-17T07:04:00',1.68669,1.68674,1.68665,1.68667,50.59,1.68705,1.68712,1.68701,1.68703,57.3,False
'2018-04-17T07:05:00',1.68678,1.68678,1.68645,1.68645,51.74,1.68704,1.6871,1.68678,1.68681,70.44,True
'2018-04-17T07:06:00',1.68645,1.68663,1.68645,1.68659,94.07,1.68681,1.68698,1.68681,1.68694,102.75,True
'2018-04-17T07:07:00',1.68659,1.68682,1.68659,1.68679,209.94,1.68693,1.68715,1.68693,1.68715,217.55,True
'2018-04-17T07:08:00',1.68678,1.68698,1.68676,1.68698,169.36,1.68714,1.68734,1.68714,1.68734,167.37,False
'2018-04-17T07:09:00',1.68703,1.68724,1.68677,1.68687,180.51,1.68734,1.68761,1.6871,1.68716,123.39,False
'2018-04-17T07:10:00',1.68687,1.68689,1.68655,1.68658,202.93,1.68724,1.68724,1.68693,1.68696,180.35,True
'2018-04-17T07:11:00',1.68657,1.68663,1.68656,1.68658,190.68,1.68696,1.68702,1.68695,1.68697,210.39,True
'2018-04-17T07:12:00',1.68659,1.68665,1.68653,1.6866,170.38,1.68696,1.687,1.68692,1.68698,161.7,False
'2018-04-17T07:13:00',1.68659,1.6866,1.68652,1.68657,137.92,1.68698,1.687,1.68691,1.68694,156.12,True
'2018-04-17T07:14:00',1.68657,1.68667,1.6864,1.68658,175.62,1.68694,1.68699,1.68679,1.68694,184.27,True
'2018-04-17T07:15:00',1.68658,1.68668,1.68656,1.68667,119.48,1.68697,1.68704,1.68694,1.68704,153.14,False
'2018-04-17T07:16:00',1.68668,1.68675,1.68658,1.68664,80.64,1.68704,1.68711,1.68692,1.68702,81.42,True
'2018-04-17T07:17:00',1.68666,1.68684,1.68666,1.68669,174.26,1.68702,1.68723,1.68702,1.68707,182.35,False
'2018-04-17T07:18:00',1.68668,1.6867,1.68664,1.68667,105.05,1.68707,1.68708,1.68703,1.68705,129.86,True
'2018-04-17T07:19:00',1.68668,1.68677,1.68667,1.68677,117.37,1.68704,1.68713,1.68704,1.68712,142.16,True
'2018-04-17T07:20:00',1.68677,1.6871,1.68676,1.68703,184.16,1.68711,1.68749,1.68711,1.68739,191.45,False
'2018-04-17T07:21:00',1.68703,1.68713,1.68688,1.6869,148.61,1.68738,1.68744,1.68723,1.68727,132.21,True
'2018-04-17T07:22:00',1.68688,1.68714,1.68685,1.68714,117.37,1.68726,1.68749,1.68721,1.68749,125.94,False
'2018-04-17T07:23:00',1.68714,1.68715,1.68711,1.68715,78.63,1.68745,1.68751,1.68725,1.68747,132.93,True
'2018-04-17T07:24:00',1.68715,1.68726,1.68712,1.68722,137.99,1.68748,1.68758,1.68746,1.68758,164.6,True
'2018-04-17T07:25:00',1.68722,1.68728,1.68721,1.68728,118.55,1.68758,1.68761,1.68754,1.68761,126.83,False
'2018-04-17T07:26:00',1.68727,1.68728,1.68716,1.68717,132.45,1.68761,1.68765,1.6875,1.68753,130.73,False
'2018-04-17T07:27:00',1.68717,1.68717,1.68692,1.68692,179.11,1.68753,1.68754,1.68729,1.68731,195.17,True
'2018-04-17T07:28:00',1.68692,1.68703,1.6869,1.68694,126.99,1.68728,1.68735,1.68726,1.68734,127.3,True
'2018-04-17T07:29:00',1.68695,1.68712,1.68694,1.68711,139.79,1.68734,1.6875,1.6873,1.68744,141.67,False
'2018-04-17T07:30:00',1.68711,1.68711,1.68694,1.68711,118.19,1.68744,1.68744,1.68733,1.68743,143.89,False
'2018-04-17T07:31:00',1.68707,1.68707,1.68689,1.68689,83.97,1.68743,1.68743,1.68725,1.68725,146.56,True
'2018-04-17T07:32:00',1.68689,1.68699,1.68682,1.68699,106.66,1.68725,1.68733,1.68718,1.68733,128.86,True
'2018-04-17T07:33:00',1.68699,1.687,1.68695,1.687,105.45,1.68733,1.6874,1.68731,1.6874,96.21,False
'2018-04-17T07:34:00',1.687,1.68704,1.68687,1.6869,158.26,1.6874,1.68742,1.68723,1.68728,161.41,False
'2018-04-17T07:35:00',1.6869,1.68698,1.68681,1.68683,191.06,1.68728,1.68734,1.68717,1.68717,184.52,False
'2018-04-17T07:36:00',1.68682,1.68685,1.68648,1.6865,213.08,1.68718,1.68722,1.68687,1.68687,188.41,False
'2018-04-17T07:37:00',1.6865,1.68654,1.6864,1.68641,208.87,1.68687,1.68692,1.68677,1.68678,173.96,True
'2018-04-17T07:38:00',1.68644,1.68658,1.68644,1.68656,128.35,1.68678,1.68695,1.68678,1.68694,120.82,False
'2018-04-17T07:39:00',1.68656,1.68664,1.68653,1.68656,133.06,1.68694,1.68699,1.68693,1.68693,135.35,True
'2018-04-17T07:40:00',1.68656,1.68662,1.6865,1.68662,168.18,1.68693,1.687,1.68685,1.687,149.52,True
'2018-04-17T07:41:00',1.68662,1.68702,1.68658,1.68682,149.28,1.687,1.68738,1.68696,1.6872,154.82,True
'2018-04-17T07:42:00',1.68682,1.68726,1.68682,1.68721,147.96,1.6872,1.6876,1.6872,1.68759,144.2,True
'2018-04-17T07:43:00',1.68721,1.68746,1.6872,1.68725,171.48,1.68758,1.68778,1.68758,1.68761,206.67,False
'2018-04-17T07:44:00',1.68725,1.68734,1.68722,1.68723,92.13,1.68762,1.68768,1.6875,1.68758,108.8,True
'2018-04-17T07:45:00',1.68722,1.68732,1.68718,1.68725,128.21,1.6876,1.68766,1.68753,1.68761,142.27,True
'2018-04-17T07:46:00',1.68725,1.6873,1.68722,1.68725,149.07,1.68761,1.68768,1.68759,1.68765,161.17,False
'2018-04-17T07:47:00',1.68726,1.68734,1.68711,1.68715,196.26,1.68764,1.68771,1.68749,1.6875,138.43,False
'2018-04-17T07:48:00',1.68715,1.68715,1.68701,1.68714,162.72,1.6875,1.68751,1.68736,1.68748,194.16,True
'2018-04-17T07:49:00',1.68714,1.68724,1.68709,1.68722,129.62,1.68748,1.68761,1.68745,1.68761,113.59,False
'2018-04-17T07:50:00',1.68723,1.68726,1.68718,1.68719,92.31,1.68762,1.68763,1.68753,1.68753,84.26,False
'2018-04-17T07:51:00',1.68717,1.68719,1.68702,1.68702,93.13,1.68754,1.68754,1.68738,1.68739,67.21,True
'2018-04-17T07:52:00',1.68703,1.68713,1.68703,1.68711,109.19,1.68739,1.68742,1.68739,1.68739,75.25,True
'2018-04-17T07:53:00',1.68711,1.68719,1.68705,1.68717,150.79,1.68739,1.68754,1.68739,1.68754,141.04,True
'2018-04-17T07:54:00',1.68717,1.68732,1.68717,1.68727,199.26,1.68754,1.68768,1.68754,1.68765,166.19,True
'2018-04-17T07:55:00',1.68729,1.68742,1.68728,1.68739,143.08,1.68766,1.68779,1.68764,1.68775,151.34,False
'2018-04-17T07:56:00',1.68739,1.6874,1.68734,1.68738,109.58,1.68774,1.68775,1.68771,1.68774,137.53,True
'2018-04-17T07:57:00',1.68738,1.68742,1.68732,1.68739,141.13,1.68774,1.68779,1.68769,1.68778,134.53,True
'2018-04-17T07:58:00',1.68739,1.68747,1.68736,1.68746,167.71,1.68778,1.68783,1.68774,1.68781,135.6,False
'2018-04-17T07:59:00',1.68746,1.68749,1.6872,1.68737,184.68,1.68781,1.68786,1.68758,1.68778,176.55,False
'2018-04-17T08:00:00',1.68736,1.68737,1.68723,1.68725,146.78,1.68778,1.68778,1.68759,1.68764,146.5,True
'2018-04-17T08:01:00',1.68725,1.68738,1.68721,1.68728,156.39,1.68764,1.68778,1.68758,1.68765,199.93,False
'2018-04-17T08:02:00',1.68728,1.68728,1.68686,1.68686,124.25,1.68765,1.68767,1.68712,1.68713,127.09,False
'2018-04-17T08:03:00',1.68687,1.68687,1.68664,1.6867,126.16,1.68713,1.68713,1.68693,1.68706,84.74,False
'2018-04-17T08:04:00',1.6867,1.68683,1.68655,1.68659,160.49,1.68706,1.68718,1.68693,1.68695,183.74,True
'2018-04-17T08:05:00',1.68657,1.68682,1.68657,1.68676,158.68,1.68695,1.68718,1.68695,1.68712,172.61,False
'2018-04-17T08:06:00',1.68676,1.68679,1.68669,1.68671,94.79,1.68714,1.68714,1.68703,1.68714,116.76,False
'2018-04-17T08:07:00',1.68672,1.68681,1.68658,1.6866,81.72,1.68713,1.68714,1.68692,1.68697,102.61,True
'2018-04-17T08:08:00',1.6866,1.68665,1.68658,1.68663,68.69,1.68695,1.68703,1.68695,1.68695,72.87,True
'2018-04-17T08:09:00',1.68662,1.68689,1.6866,1.68688,39.86,1.68695,1.68721,1.68694,1.68719,58.4,True
'2018-04-17T08:10:00',1.68686,1.68693,1.68671,1.68693,117.6,1.68719,1.68731,1.68706,1.6873,136.97,False
'2018-04-17T08:11:00',1.68692,1.68707,1.68679,1.6868,135.23,1.6873,1.68742,1.68715,1.68715,158.95,True
'2018-04-17T08:12:00',1.6868,1.68698,1.68677,1.68693,85.86,1.68715,1.6873,1.68713,1.68726,105.63,False
'2018-04-17T08:13:00',1.68693,1.68693,1.68676,1.68682,115.57,1.68726,1.68727,1.68714,1.6872,148.19,True
'2018-04-17T08:14:00',1.68682,1.6871,1.68676,1.68708,74.76,1.6872,1.68747,1.6871,1.68745,89.11,True
'2018-04-17T08:15:00',1.68707,1.68715,1.68703,1.68712,51.37,1.68745,1.68745,1.68734,1.6874,56.35,False
'2018-04-17T08:16:00',1.6871,1.68717,1.68688,1.68693,103.25,1.68737,1.68748,1.68719,1.68724,101.5,False
'2018-04-17T08:17:00',1.68691,1.68695,1.68689,1.68691,43.0,1.68722,1.68726,1.6872,1.68723,41.0,True
'2018-04-17T08:18:00',1.68694,1.68735,1.6869,1.68713,147.0,1.68724,1.68765,1.6872,1.6874,147.85,True
'2018-04-17T08:19:00',1.68714,1.68751,1.6871,1.68726,150.62,1.6874,1.6878,1.68739,1.68758,145.5,False
'2018-04-17T08:20:00',1.68726,1.68743,1.6871,1.68724,149.25,1.68757,1.68773,1.6874,1.68756,149.5,False
'2018-04-17T08:21:00',1.68725,1.68755,1.68724,1.68725,91.0,1.68756,1.68782,1.68752,1.68752,98.5,True
'2018-04-17T08:22:00',1.68727,1.68749,1.68727,1.68747,118.0,1.68752,1.68777,1.68752,1.68774,125.85,True
'2018-04-17T08:23:00',1.68744,1.68772,1.68728,1.68765,113.0,1.68773,1.68799,1.68756,1.68794,127.8,False
'2018-04-17T08:24:00',1.68765,1.68765,1.68737,1.68762,87.5,1.68792,1.68794,1.68765,1.68791,93.41,True
'2018-04-17T08:25:00',1.6876,1.68768,1.68745,1.68767,104.89,1.68791,1.68799,1.68778,1.68798,122.47,False
'2018-04-17T08:26:00',1.68766,1.68769,1.68747,1.68763,86.5,1.68796,1.68801,1.68777,1.68792,91.91,False
'2018-04-17T08:27:00',1.68761,1.68771,1.68751,1.68755,79.5,1.6879,1.688,1.6878,1.68783,86.0,False
'2018-04-17T08:28:00',1.68753,1.68768,1.68733,1.68751,98.0,1.68783,1.68798,1.68763,1.68778,98.5,True
'2018-04-17T08:29:00',1.6875,1.68761,1.68749,1.68755,73.0,1.68778,1.68791,1.68778,1.68786,77.65,True
'2018-04-17T08:30:00',1.68755,1.68794,1.68752,1.6877,117.85,1.68785,1.68825,1.6878,1.68799,123.85,False
'2018-04-17T08:31:00',1.68773,1.68788,1.68752,1.68762,153.44,1.68804,1.68816,1.68782,1.68793,150.99,False
'2018-04-17T08:32:00',1.68767,1.68783,1.68717,1.68726,167.26,1.68796,1.68812,1.68748,1.68758,164.01,True
'2018-04-17T08:33:00',1.68729,1.68754,1.68723,1.68745,93.62,1.68758,1.68784,1.68752,1.68777,96.75,True
'2018-04-17T08:34:00',1.68745,1.68751,1.68732,1.68749,61.4,1.68774,1.68775,1.68761,1.68775,64.0,False
'2018-04-17T08:35:00',1.6875,1.68754,1.68722,1.68726,68.0,1.68775,1.68779,1.68753,1.68754,73.6,False
'2018-04-17T08:36:00',1.68727,1.68739,1.68705,1.68723,76.5,1.68754,1.68769,1.68736,1.68752,84.05,False
'2018-04-17T08:37:00',1.68726,1.68727,1.68684,1.68689,76.75,1.68753,1.68756,1.68711,1.68718,83.85,True
'2018-04-17T08:38:00',1.68693,1.68724,1.68682,1.68724,83.5,1.68717,1.68754,1.68712,1.68754,83.25,False
'2018-04-17T08:39:00',1.68727,1.68731,1.68715,1.68723,109.55,1.68755,1.68758,1.68743,1.68754,126.21,True
'2018-04-17T08:40:00',1.68723,1.68736,1.68723,1.68728,62.0,1.68753,1.68767,1.68752,1.68757,75.48,False
'2018-04-17T08:41:00',1.68725,1.68741,1.68724,1.68726,72.88,1.68756,1.6877,1.68755,1.68755,63.25,True
'2018-04-17T08:42:00',1.68726,1.68755,1.68726,1.68748,47.52,1.68755,1.68784,1.68755,1.6878,46.5,False
'2018-04-17T08:43:00',1.68749,1.68754,1.68735,1.68738,69.67,1.6878,1.68783,1.68764,1.68767,77.19,False
'2018-04-17T08:44:00',1.68739,1.6875,1.68734,1.68736,64.95,1.68768,1.68779,1.68762,1.68766,64.74,False
'2018-04-17T08:45:00',1.6874,1.68746,1.68716,1.68722,122.24,1.68769,1.68777,1.68745,1.6875,121.69,True
'2018-04-17T08:46:00',1.68721,1.68742,1.6872,1.68726,170.06,1.6875,1.68773,1.68748,1.68759,171.13,False
'2018-04-17T08:47:00',1.68726,1.68738,1.68682,1.68689,98.84,1.68756,1.68768,1.68711,1.68715,106.0,False
'2018-04-17T08:48:00',1.68689,1.68689,1.6865,1.68666,164.99,1.68714,1.68715,1.6868,1.68696,141.25,False
'2018-04-17T08:49:00',1.68666,1.68674,1.68641,1.68643,135.88,1.68697,1.687,1.68668,1.68672,132.44,True
'2018-04-17T08:50:00',1.68642,1.68659,1.68635,1.68659,104.76,1.6867,1.68683,1.68664,1.68683,124.3,True
'2018-04-17T08:51:00',1.68664,1.68666,1.68627,1.68664,154.8,1.68688,1.68693,1.68658,1.68693,175.54,True
'2018-04-17T08:52:00',1.68664,1.68677,1.68658,1.6867,124.5,1.68691,1.68705,1.6868,1.68699,148.6,False
'2018-04-17T08:53:00',1.6867,1.68673,1.68655,1.68662,102.0,1.687,1.68703,1.68687,1.68691,108.25,True
'2018-04-17T08:54:00',1.68666,1.68676,1.68659,1.68666,146.18,1.68695,1.68705,1.6869,1.68697,137.34,True
'2018-04-17T08:55:00',1.68667,1.68681,1.68654,1.68667,151.33,1.68697,1.68707,1.6868,1.68696,133.5,False
'2018-04-17T08:56:00',1.68668,1.68668,1.68643,1.68659,120.3,1.68696,1.68696,1.68668,1.6869,105.12,False
'2018-04-17T08:57:00',1.68662,1.68662,1.68644,1.68658,112.29,1.68692,1.68693,1.68675,1.68689,99.0,True
'2018-04-17T08:58:00',1.68658,1.68685,1.68656,1.68661,111.25,1.6869,1.68716,1.68688,1.68694,134.95,True
'2018-04-17T08:59:00',1.68662,1.68689,1.68662,1.68688,80.0,1.68694,1.6872,1.68694,1.68717,112.36,True
'2018-04-17T09:00:00',1.68686,1.68719,1.68666,1.68703,187.3,1.68717,1.68744,1.68697,1.68733,221.13,True
'2018-04-17T09:01:00',1.68703,1.68726,1.68702,1.68719,150.5,1.68733,1.68751,1.68729,1.68744,135.99,False
'2018-04-17T09:02:00',1.68715,1.68731,1.68695,1.68695,92.56,1.6874,1.68757,1.6872,1.6872,87.0,True
'2018-04-17T09:03:00',1.68696,1.68719,1.6869,1.68709,97.6,1.68721,1.68744,1.68716,1.68736,92.5,True
'2018-04-17T09:04:00',1.68708,1.68726,1.68701,1.68725,112.5,1.68735,1.68749,1.68727,1.68747,102.0,False
'2018-04-17T09:05:00',1.68725,1.68734,1.68713,1.68715,131.6,1.68749,1.68756,1.68739,1.6874,115.0,False
'2018-04-17T09:06:00',1.68714,1.68743,1.68696,1.68703,192.5,1.6874,1.68768,1.68723,1.68728,141.25,False
'2018-04-17T09:07:00',1.68699,1.68722,1.6869,1.68701,209.67,1.68726,1.68749,1.68714,1.68726,181.25,True
'2018-04-17T09:08:00',1.68701,1.68731,1.687,1.68706,117.78,1.68726,1.68757,1.68725,1.68731,104.0,False
'2018-04-17T09:09:00',1.68706,1.68725,1.68684,1.68695,137.72,1.68731,1.68752,1.6871,1.68721,111.5,False
'2018-04-17T09:10:00',1.68696,1.68707,1.68688,1.68692,81.03,1.68722,1.68734,1.68714,1.6872,80.5,False
'2018-04-17T09:11:00',1.68695,1.68709,1.68679,1.68683,90.74,1.68723,1.68736,1.68706,1.68708,91.48,True
'2018-04-17T09:12:00',1.68684,1.68749,1.68681,1.68741,166.82,1.68709,1.68775,1.68706,1.68766,183.56,True
'2018-04-17T09:13:00',1.68742,1.68776,1.68738,1.68766,144.0,1.68767,1.68803,1.68766,1.68793,151.5,True
'2018-04-17T09:14:00',1.68771,1.68798,1.68735,1.68766,171.79,1.68803,1.68825,1.68765,1.68795,166.5,False
'2018-04-17T09:15:00',1.68768,1.68773,1.68729,1.68741,113.5,1.68797,1.68801,1.68755,1.68766,125.0,True
'2018-04-17T09:16:00',1.68743,1.68775,1.68742,1.68759,113.0,1.68766,1.68803,1.68766,1.68787,118.75,False
'2018-04-17T09:17:00',1.68758,1.68759,1.68721,1.68727,105.69,1.68786,1.68789,1.68749,1.68757,108.4,False
'2018-04-17T09:18:00',1.68727,1.68734,1.68711,1.68714,98.12,1.68756,1.68764,1.68739,1.68741,100.0,False
'2018-04-17T09:19:00',1.68715,1.6872,1.68681,1.68708,82.5,1.68744,1.68749,1.68708,1.68732,92.05,True
'2018-04-17T09:20:00',1.68712,1.68759,1.68711,1.68753,119.62,1.68741,1.68784,1.68739,1.68778,132.0,False
'2018-04-17T09:21:00',1.68755,1.68757,1.68708,1.6871,87.75,1.6878,1.68782,1.68733,1.68739,85.75,True
'2018-04-17T09:22:00',1.68711,1.68739,1.68709,1.68736,100.25,1.68738,1.68765,1.68737,1.68762,95.0,False
'2018-04-17T09:23:00',1.68735,1.68741,1.68717,1.6873,73.35,1.68761,1.68768,1.68745,1.68759,68.85,True
'2018-04-17T09:24:00',1.68731,1.68755,1.68731,1.68743,53.0,1.6876,1.6878,1.6876,1.68771,57.25,True
'2018-04-17T09:25:00',1.68744,1.68756,1.68733,1.68746,85.25,1.68771,1.68783,1.68762,1.68773,91.0,True
'2018-04-17T09:26:00',1.68745,1.68769,1.68744,1.6876,124.98,1.68772,1.68798,1.6877,1.68787,121.3,False
'2018-04-17T09:27:00',1.68757,1.68765,1.68737,1.68742,95.28,1.68785,1.68792,1.68764,1.68769,100.55,True
'2018-04-17T09:28:00',1.68746,1.68762,1.68736,1.6876,89.42,1.68773,1.68788,1.68764,1.68787,86.35,True
'2018-04-17T09:29:00',1.68761,1.68809,1.68757,1.68801,186.17,1.68788,1.68839,1.68787,1.68838,182.36,True
'2018-04-17T09:30:00',1.68802,1.68839,1.68797,1.68835,100.69,1.68838,1.68866,1.68833,1.68863,102.55,True
'2018-04-17T09:31:00',1.68835,1.68889,1.68827,1.68889,112.87,1.68861,1.68915,1.68855,1.68914,108.7,False
'2018-04-17T09:32:00',1.68888,1.68893,1.68865,1.68865,142.08,1.68914,1.68919,1.68892,1.68892,119.45,True
'2018-04-17T09:33:00',1.68868,1.68885,1.68862,1.68868,127.59,1.68895,1.68914,1.68888,1.68895,106.75,False
'2018-04-17T09:34:00',1.68867,1.68872,1.68824,1.68834,112.5,1.68897,1.68903,1.68854,1.68861,101.75,False
'2018-04-17T09:35:00',1.68837,1.68845,1.6883,1.6883,64.5,1.68864,1.68873,1.68858,1.68858,70.9,True
'2018-04-17T09:36:00',1.68829,1.68853,1.68828,1.6885,63.0,1.68858,1.68882,1.68858,1.68877,77.25,False
'2018-04-17T09:37:00',1.68846,1.6885,1.68835,1.68839,51.0,1.68874,1.68877,1.68862,1.68869,62.2,True
'2018-04-17T09:38:00',1.68838,1.68859,1.68838,1.68855,58.5,1.68868,1.68886,1.68867,1.6888,68.0,True
'2018-04-17T09:39:00',1.68854,1.68862,1.68851,1.68861,38.0,1.68879,1.68888,1.68877,1.68887,44.75,True
'2018-04-17T09:40:00',1.68859,1.68871,1.68857,1.68868,38.0,1.68887,1.68896,1.68885,1.68895,45.1,False
'2018-04-17T09:41:00',1.68871,1.68871,1.68849,1.68853,48.25,1.68895,1.68896,1.68874,1.6888,60.45,False
'2018-04-17T09:42:00',1.6885,1.68858,1.68847,1.68848,28.0,1.68877,1.68885,1.68873,1.68875,30.8,False
'2018-04-17T09:43:00',1.68847,1.68847,1.68832,1.68836,44.01,1.68874,1.68874,1.68859,1.68862,44.2,True
'2018-04-17T09:44:00',1.68834,1.68845,1.68834,1.68843,31.0,1.68862,1.68868,1.68861,1.68868,37.39,False
'2018-04-17T09:45:00',1.68841,1.68841,1.68826,1.68829,44.0,1.68868,1.68868,1.68855,1.68858,51.35,True
'2018-04-17T09:46:00',1.68825,1.68858,1.68815,1.68858,73.88,1.68852,1.68884,1.68842,1.68884,74.98,False
'2018-04-17T09:47:00',1.68856,1.68861,1.68831,1.68837,79.62,1.68884,1.68889,1.68858,1.68865,97.07,False
'2018-04-17T09:48:00',1.68838,1.68846,1.6883,1.68832,132.52,1.68866,1.68874,1.68857,1.68859,122.5,True
'2018-04-17T09:49:00',1.68834,1.68915,1.68832,1.68879,94.78,1.68861,1.68944,1.68859,1.68905,96.5,False
'2018-04-17T09:50:00',1.68876,1.68878,1.68839,1.68843,97.81,1.68901,1.68905,1.68868,1.6887,94.0,False
'2018-04-17T09:51:00',1.68842,1.68855,1.68831,1.68839,100.0,1.68871,1.68881,1.68858,1.68868,104.69,False
'2018-04-17T09:52:00',1.68839,1.68841,1.68814,1.68814,130.44,1.68867,1.68869,1.68841,1.68841,141.7,True
'2018-04-17T09:53:00',1.68821,1.68826,1.68806,1.68817,164.0,1.68848,1.68853,1.6883,1.68845,182.98,False
'2018-04-17T09:54:00',1.68816,1.68819,1.68784,1.68799,202.0,1.68844,1.68846,1.68815,1.6883,331.15,False
'2018-04-17T09:55:00',1.68798,1.68799,1.68767,1.68768,217.5,1.68827,1.68827,1.68794,1.68795,315.44,False
'2018-04-17T09:56:00',1.68768,1.68778,1.68754,1.68765,102.69,1.68795,1.68804,1.68779,1.68794,104.16,True
'2018-04-17T09:57:00',1.68767,1.68798,1.68764,1.68783,152.29,1.68794,1.68827,1.6879,1.68804,163.23,True
'2018-04-17T09:58:00',1.68776,1.6881,1.68776,1.68798,159.38,1.68804,1.68839,1.68804,1.68826,167.38,True
'2018-04-17T09:59:00',1.68799,1.68818,1.68785,1.68801,145.25,1.68826,1.68845,1.68812,1.68829,155.36,False
'2018-04-17T10:00:00',1.68801,1.68802,1.68777,1.68784,119.45,1.68832,1.68832,1.68802,1.68809,115.5,False
'2018-04-17T10:01:00',1.68784,1.68794,1.68755,1.68758,117.5,1.68811,1.68819,1.68781,1.68782,119.5,False
'2018-04-17T10:02:00',1.68757,1.68757,1.68712,1.68714,121.07,1.68782,1.68782,1.68737,1.6874,133.27,True
'2018-04-17T10:03:00',1.68714,1.68756,1.68713,1.68736,94.25,1.68742,1.68782,1.6874,1.68763,133.67,True
'2018-04-17T10:04:00',1.68737,1.68746,1.68736,1.68736,78.0,1.68764,1.68774,1.68764,1.68765,103.2,False
'2018-04-17T10:05:00',1.68736,1.68736,1.68709,1.68709,69.5,1.68765,1.68765,1.68738,1.68738,92.07,True
'2018-04-17T10:06:00',1.68713,1.68727,1.68709,1.68714,82.5,1.6874,1.68755,1.68735,1.68741,132.83,True
'2018-04-17T10:07:00',1.68715,1.68738,1.68711,1.68732,82.0,1.68744,1.68766,1.68739,1.68761,124.23,False
'2018-04-17T10:08:00',1.68734,1.68736,1.68706,1.68715,75.0,1.6876,1.68761,1.68733,1.68742,111.55,True
'2018-04-17T10:09:00',1.68715,1.68725,1.68712,1.68719,57.0,1.68741,1.68752,1.6874,1.68746,81.35,True
'2018-04-17T10:10:00',1.6872,1.68738,1.68719,1.68735,51.5,1.68747,1.68765,1.68746,1.6876,61.5,False
'2018-04-17T10:11:00',1.68735,1.6874,1.68714,1.68714,92.96,1.68761,1.68768,1.68742,1.68743,104.15,False
'2018-04-17T10:12:00',1.68716,1.68733,1.68709,1.68713,68.98,1.68742,1.68759,1.68735,1.68739,75.36,True
'2018-04-17T10:13:00',1.68712,1.68733,1.68701,1.68729,99.92,1.68738,1.6876,1.68729,1.68758,104.13,False
'2018-04-17T10:14:00',1.6873,1.68734,1.68714,1.68723,89.0,1.68758,1.68762,1.68741,1.68749,98.33,False
'2018-04-17T10:15:00',1.68722,1.68723,1.68694,1.68694,68.88,1.68749,1.68749,1.68718,1.68718,60.0,True
'2018-04-17T10:16:00',1.68697,1.68718,1.68695,1.6871,82.44,1.68721,1.68743,1.6872,1.68733,70.5,True
'2018-04-17T10:17:00',1.68709,1.6872,1.68695,1.68717,70.83,1.68732,1.68747,1.68718,1.68742,61.0,True
'2018-04-17T10:18:00',1.68719,1.68748,1.68717,1.68738,97.0,1.68744,1.68773,1.68743,1.68763,86.25,False
'2018-04-17T10:19:00',1.68738,1.68738,1.68714,1.68719,81.63,1.68762,1.68762,1.6874,1.68743,72.0,False
'2018-04-17T10:20:00',1.68717,1.68717,1.68708,1.68713,37.44,1.68742,1.68742,1.68732,1.68737,34.0,True
'2018-04-17T10:21:00',1.68711,1.6873,1.68711,1.68729,64.6,1.68737,1.68756,1.68736,1.68755,58.35,False
'2018-04-17T10:22:00',1.68728,1.68735,1.68702,1.68706,63.57,1.68753,1.68761,1.68729,1.68731,56.35,False
'2018-04-17T10:23:00',1.68705,1.68717,1.68702,1.68702,43.94,1.68732,1.68745,1.68728,1.68728,42.9,True
'2018-04-17T10:24:00',1.68702,1.68737,1.68702,1.68732,61.75,1.68729,1.68763,1.68729,1.68758,61.58,True
'2018-04-17T10:25:00',1.6873,1.68738,1.68725,1.68738,43.75,1.68757,1.68764,1.6875,1.68764,43.6,False
'2018-04-17T10:26:00',1.68735,1.68737,1.68717,1.68734,37.69,1.68759,1.68762,1.68742,1.68759,37.7,True
'2018-04-17T10:27:00',1.68737,1.68757,1.68733,1.68743,61.0,1.68762,1.68784,1.6876,1.68774,60.8,False
'2018-04-17T10:28:00',1.68742,1.68742,1.68705,1.68716,90.95,1.68771,1.68771,1.68733,1.68743,84.5,True
'2018-04-17T10:29:00',1.68721,1.68723,1.68708,1.6872,71.0,1.6875,1.68753,1.68737,1.68753,80.35,False
'2018-04-17T10:30:00',1.68721,1.68736,1.68698,1.68722,213.74,1.68753,1.68763,1.68727,1.68749,201.34,True
'2018-04-17T10:31:00',1.68722,1.6873,1.6871,1.68723,114.5,1.68751,1.68758,1.68738,1.68751,148.41,True
'2018-04-17T10:32:00',1.68723,1.68746,1.68718,1.68746,118.0,1.68752,1.68771,1.68746,1.68771,164.13,False
'2018-04-17T10:33:00',1.68747,1.68749,1.68728,1.68733,126.81,1.68773,1.6878,1.68756,1.68763,145.95,True
'2018-04-17T10:34:00',1.68733,1.68745,1.68718,1.6874,138.38,1.68761,1.68774,1.68748,1.68768,168.16,True
'2018-04-17T10:35:00',1.6874,1.68761,1.68737,1.68744,119.5,1.68769,1.68791,1.68768,1.68775,147.05,False
'2018-04-17T10:36:00',1.68743,1.68759,1.68719,1.6874,177.14,1.68774,1.68784,1.68747,1.68768,206.65,False
'2018-04-17T10:37:00',1.68739,1.68739,1.6867,1.68689,136.18,1.68767,1.68767,1.68697,1.68716,145.75,False
'2018-04-17T10:38:00',1.68686,1.6869,1.68662,1.68669,114.06,1.68714,1.68718,1.6869,1.68697,126.72,True
'2018-04-17T10:39:00',1.68669,1.68691,1.68669,1.68685,59.06,1.68699,1.68716,1.68695,1.68713,63.7,False
'2018-04-17T10:40:00',1.68688,1.6869,1.68643,1.6865,104.25,1.68715,1.68717,1.68669,1.68678,102.7,True
'2018-04-17T10:41:00',1.6865,1.68682,1.6865,1.68672,69.5,1.68676,1.6871,1.68676,1.68699,71.9,False
'2018-04-17T10:42:00',1.68673,1.68673,1.68647,1.68649,65.0,1.68702,1.68702,1.68675,1.68678,70.65,True
'2018-04-17T10:43:00',1.68648,1.68664,1.68635,1.68663,85.81,1.68677,1.68689,1.68664,1.68687,117.7,False
'2018-04-17T10:44:00',1.68661,1.68661,1.68633,1.68639,37.25,1.68687,1.68687,1.68658,1.68668,38.4,False
'2018-04-17T10:45:00',1.68641,1.68655,1.68622,1.68623,67.0,1.68671,1.6868,1.68647,1.6865,64.85,True
'2018-04-17T10:46:00',1.68627,1.68639,1.68621,1.68628,64.5,1.68652,1.68667,1.68646,1.68655,61.35,True
'2018-04-17T10:47:00',1.68631,1.68636,1.68613,1.68634,94.62,1.6866,1.68665,1.68642,1.6866,96.25,False
'2018-04-17T10:48:00',1.68633,1.68634,1.68616,1.68616,48.5,1.6866,1.68662,1.68643,1.68643,60.95,True
'2018-04-17T10:49:00',1.68615,1.68638,1.6861,1.68637,52.0,1.68642,1.68666,1.68638,1.68665,56.25,False
'2018-04-17T10:50:00',1.68635,1.68656,1.68626,1.68637,85.0,1.68665,1.68684,1.68655,1.68662,90.85,True
'2018-04-17T10:51:00',1.68637,1.68656,1.68635,1.68656,60.5,1.68661,1.68682,1.68661,1.68682,64.8,False
'2018-04-17T10:52:00',1.68653,1.68656,1.68642,1.68646,57.25,1.68679,1.68682,1.68669,1.68674,58.35,False
'2018-04-17T10:53:00',1.68648,1.68661,1.6863,1.68637,85.31,1.68674,1.68687,1.68657,1.68666,83.9,False
'2018-04-17T10:54:00',1.68639,1.68652,1.68627,1.6863,95.5,1.68665,1.68679,1.68655,1.68659,94.35,False
'2018-04-17T10:55:00',1.6863,1.68631,1.68599,1.68604,73.0,1.68657,1.6866,1.68626,1.68631,78.75,False
'2018-04-17T10:56:00',1.68604,1.68613,1.6857,1.68581,120.62,1.68633,1.68639,1.68599,1.68609,137.25,True
'2018-04-17T10:57:00',1.68576,1.68605,1.68562,1.68605,59.0,1.68605,1.68634,1.68593,1.68634,65.65,False
'2018-04-17T10:58:00',1.68602,1.68608,1.68583,1.68585,67.5,1.6863,1.68638,1.68611,1.68611,81.47,False
'2018-04-17T10:59:00',1.68584,1.68597,1.68563,1.68576,126.39,1.68613,1.68626,1.68597,1.68613,146.91,False
'2018-04-17T11:00:00',1.68573,1.68573,1.68494,1.68498,227.9,1.68608,1.68608,1.68523,1.68524,222.74,True
'2018-04-17T11:01:00',1.68497,1.68517,1.68495,1.685,117.0,1.68524,1.68541,1.68523,1.68527,120.38,True
'2018-04-17T11:02:00',1.68498,1.68526,1.68494,1.68506,69.0,1.68527,1.68552,1.68522,1.68535,72.1,True
'2018-04-17T11:03:00',1.68508,1.6853,1.68495,1.68516,109.25,1.68535,1.68558,1.68522,1.68543,114.0,True
'2018-04-17T11:04:00',1.68517,1.68534,1.68507,1.68519,88.75,1.68545,1.68563,1.68536,1.68546,89.5,True
'2018-04-17T11:05:00',1.68513,1.68521,1.68498,1.68519,101.85,1.68542,1.68549,1.68525,1.68547,101.75,True
'2018-04-17T11:06:00',1.6852,1.68543,1.6852,1.68539,69.75,1.68547,1.6857,1.68547,1.68566,69.0,True
'2018-04-17T11:07:00',1.68536,1.68564,1.68525,1.68557,80.27,1.68562,1.68591,1.68555,1.68584,74.48,True
'2018-04-17T11:08:00',1.68556,1.6858,1.68553,1.68566,84.88,1.68584,1.68607,1.68579,1.68592,90.5,False
'2018-04-17T11:09:00',1.68564,1.68566,1.68536,1.68551,73.6,1.68592,1.68592,1.68563,1.6858,71.0,False
'2018-04-17T11:10:00',1.68551,1.68565,1.68537,1.68539,93.75,1.68578,1.68592,1.68566,1.68566,83.35,True
'2018-04-17T11:11:00',1.68543,1.68553,1.68534,1.68543,60.1,1.6857,1.6858,1.68561,1.6857,58.0,True
'2018-04-17T11:12:00',1.6854,1.68561,1.68538,1.68556,48.25,1.68569,1.68588,1.68565,1.68583,43.45,True
'2018-04-17T11:13:00',1.68555,1.68586,1.68553,1.68582,41.1,1.68584,1.68613,1.68582,1.68611,37.97,True
'2018-04-17T11:14:00',1.68581,1.68585,1.68575,1.68585,43.0,1.68608,1.68612,1.68603,1.68611,41.0,True
'2018-04-17T11:15:00',1.68585,1.68609,1.68575,1.68607,85.0,1.68612,1.68636,1.68603,1.68635,96.44,False
'2018-04-17T11:16:00',1.68607,1.68607,1.68571,1.68583,74.0,1.68634,1.68634,1.686,1.6861,75.75,True
'2018-04-17T11:17:00',1.68588,1.68601,1.68583,1.68588,97.0,1.68613,1.68628,1.6861,1.68615,106.6,False
'2018-04-17T11:18:00',1.68586,1.6859,1.6857,1.6857,58.0,1.68615,1.68618,1.68601,1.68601,58.5,False
'2018-04-17T11:19:00',1.6857,1.68576,1.68538,1.68553,115.5,1.68599,1.68604,1.68565,1.68579,117.55,True
'2018-04-17T11:20:00',1.68552,1.68563,1.68538,1.68556,88.6,1.68579,1.6859,1.68565,1.68583,94.5,True
'2018-04-17T11:21:00',1.68557,1.68569,1.68555,1.68563,27.0,1.68586,1.68597,1.68582,1.68588,28.0,False
'2018-04-17T11:22:00',1.6856,1.68565,1.68554,1.68562,50.0,1.68589,1.68591,1.68582,1.68588,55.25,False
'2018-04-17T11:23:00',1.68561,1.68563,1.68551,1.6856,39.5,1.68587,1.68589,1.68579,1.68589,40.06,True
'2018-04-17T11:24:00',1.68563,1.68574,1.68548,1.68562,66.8,1.68592,1.68604,1.68576,1.68592,62.25,False
'2018-04-17T11:25:00',1.68566,1.68572,1.68535,1.68535,82.6,1.68594,1.68603,1.68565,1.68565,74.5,True
'2018-04-17T11:26:00',1.68538,1.68547,1.68528,1.6854,67.25,1.68567,1.68578,1.68558,1.68568,58.1,False
'2018-04-17T11:27:00',1.68541,1.68541,1.68525,1.6853,50.0,1.68569,1.68569,1.68552,1.68559,47.0,True
'2018-04-17T11:28:00',1.6853,1.68558,1.68509,1.68548,107.5,1.68557,1.68585,1.68536,1.68575,106.35,False
'2018-04-17T11:29:00',1.68557,1.68557,1.68542,1.68547,44.35,1.68583,1.68583,1.68569,1.68575,44.37,True
'2018-04-17T11:30:00',1.68546,1.6858,1.68541,1.68573,102.25,1.68574,1.68608,1.68569,1.68601,97.79,True
'2018-04-17T11:31:00',1.68574,1.68589,1.6857,1.68579,100.85,1.68601,1.68619,1.68599,1.68606,89.0,True
'2018-04-17T11:32:00',1.68578,1.68629,1.68574,1.68598,115.77,1.68605,1.68656,1.68601,1.68628,103.0,False
'2018-04-17T11:33:00',1.68599,1.68607,1.68565,1.68584,134.95,1.68627,1.68635,1.68593,1.68614,134.5,True
'2018-04-17T11:34:00',1.68585,1.68614,1.68584,1.68604,130.64,1.68615,1.68644,1.68615,1.68632,123.08,True
'2018-04-17T11:35:00',1.68607,1.68627,1.686,1.68623,108.78,1.68634,1.6865,1.68628,1.6865,112.97,True
'2018-04-17T11:36:00',1.68624,1.68631,1.68603,1.68629,112.19,1.6865,1.68659,1.68631,1.68658,105.31,False
'2018-04-17T11:37:00',1.68629,1.6863,1.68606,1.68615,87.05,1.68658,1.68658,1.68635,1.68643,89.66,True
'2018-04-17T11:38:00',1.68613,1.68636,1.68607,1.68618,127.65,1.68643,1.68664,1.68637,1.68643,108.69,False
'2018-04-17T11:39:00',1.68618,1.68625,1.68596,1.68597,95.85,1.68644,1.68655,1.68623,1.68624,105.37,True
'2018-04-17T11:40:00',1.68598,1.68615,1.68598,1.68603,50.6,1.68625,1.68642,1.68625,1.68631,52.25,True
'2018-04-17T11:41:00',1.68602,1.68616,1.68595,1.68614,57.35,1.6863,1.68643,1.68621,1.6864,57.5,False
'2018-04-17T11:42:00',1.68615,1.68615,1.68595,1.68599,66.95,1.68641,1.68643,1.68622,1.68627,60.0,False
'2018-04-17T11:43:00',1.68597,1.68603,1.68591,1.68599,45.3,1.68627,1.6863,1.6862,1.68626,28.0,True
'2018-04-17T11:44:00',1.68603,1.68631,1.68601,1.68625,112.75,1.68631,1.68656,1.68628,1.68652,82.5,False
'2018-04-17T11:45:00',1.68623,1.68624,1.68607,1.68607,51.15,1.68652,1.68654,1.68633,1.68633,43.0,True
'2018-04-17T11:46:00',1.68607,1.68658,1.68595,1.68654,126.69,1.68632,1.68686,1.68619,1.68681,107.93,False
'2018-04-17T11:47:00',1.68653,1.68655,1.68615,1.68615,128.3,1.68681,1.68683,1.68642,1.68642,115.5,False
'2018-04-17T11:48:00',1.68618,1.68619,1.68512,1.68529,179.47,1.68647,1.68647,1.68541,1.68559,169.37,True
'2018-04-17T11:49:00',1.68529,1.68588,1.68521,1.68555,208.07,1.68561,1.68615,1.6855,1.68582,215.0,True
'2018-04-17T11:50:00',1.68554,1.68558,1.68533,1.68556,117.15,1.68581,1.68585,1.6856,1.68583,121.03,True
'2018-04-17T11:51:00',1.68556,1.68583,1.68541,1.68563,101.1,1.68585,1.68611,1.68568,1.68581,107.32,False
'2018-04-17T11:52:00',1.68563,1.68565,1.68542,1.68552,100.75,1.68582,1.68591,1.68569,1.68578,112.5,True
'2018-04-17T11:53:00',1.6855,1.68567,1.68539,1.68559,43.35,1.68576,1.68593,1.68567,1.68586,44.5,False
'2018-04-17T11:54:00',1.68558,1.68565,1.68549,1.68552,60.5,1.68585,1.68592,1.68577,1.68579,67.25,True
'2018-04-17T11:55:00',1.6855,1.68575,1.68544,1.68573,77.5,1.68579,1.68602,1.68571,1.68598,82.25,True
'2018-04-17T11:56:00',1.68575,1.68582,1.68561,1.68575,70.0,1.686,1.6861,1.68586,1.68604,76.5,True
'2018-04-17T11:57:00',1.68574,1.68583,1.68561,1.68579,87.1,1.68601,1.68611,1.68588,1.68604,89.5,False
'2018-04-17T11:58:00',1.68578,1.6858,1.68547,1.68548,74.35,1.68604,1.68609,1.68568,1.68576,77.25,False
'2018-04-17T11:59:00',1.68559,1.68559,1.68506,1.68511,113.5,1.68577,1.68581,1.68528,1.68537,119.05,False
'2018-04-17T12:00:00',1.68507,1.68511,1.685,1.68502,80.25,1.68536,1.6854,1.68527,1.6853,89.95,False
'2018-04-17T12:01:00',1.68501,1.68509,1.68482,1.68484,78.0,1.6853,1.68537,1.68511,1.68513,84.15,False
'2018-04-17T12:02:00',1.68482,1.68491,1.68457,1.68458,105.5,1.68511,1.68517,1.68479,1.6848,113.4,True
'2018-04-17T12:03:00',1.68457,1.68482,1.68445,1.68482,85.5,1.68484,1.68508,1.68474,1.68505,91.6,False
'2018-04-17T12:04:00',1.68482,1.68482,1.68471,1.68472,43.0,1.68503,1.68507,1.68496,1.68496,45.35,True
'2018-04-17T12:05:00',1.68474,1.68485,1.68465,1.68472,38.35,1.68499,1.6851,1.68491,1.68498,39.85,False
'2018-04-17T12:06:00',1.6847,1.6847,1.68437,1.68451,73.0,1.68499,1.68499,1.68464,1.68477,78.2,True
'2018-04-17T12:07:00',1.68451,1.68476,1.68447,1.68475,93.0,1.68476,1.68502,1.68471,1.68502,98.5,True
'2018-04-17T12:08:00',1.68475,1.68491,1.68468,1.68488,95.0,1.68496,1.68518,1.68492,1.68515,97.85,True
'2018-04-17T12:09:00',1.68486,1.68541,1.68484,1.68522,85.75,1.68513,1.68567,1.68511,1.6855,87.07,False
'2018-04-17T12:10:00',1.68542,1.68543,1.68464,1.68465,80.6,1.68567,1.68568,1.6849,1.6849,73.0,False
'2018-04-17T12:11:00',1.68466,1.68468,1.68458,1.68458,22.0,1.68492,1.68494,1.68483,1.68483,22.0,False
'2018-04-17T12:12:00',1.68458,1.68472,1.68449,1.68449,67.25,1.68482,1.68497,1.68477,1.68477,67.25,False
'2018-04-17T12:13:00',1.68448,1.6845,1.68422,1.68433,80.5,1.68476,1.68478,1.68451,1.6846,83.5,True
'2018-04-17T12:14:00',1.68432,1.68447,1.68424,1.68442,120.5,1.68459,1.68474,1.68452,1.68471,131.75,True
'2018-04-17T12:15:00',1.68446,1.68453,1.68434,1.68449,89.5,1.68472,1.68477,1.68462,1.68476,98.35,True
'2018-04-17T12:16:00',1.6845,1.68471,1.68438,1.68469,90.3,1.68477,1.68491,1.68464,1.68491,93.75,False
'2018-04-17T12:17:00',1.68469,1.68482,1.68467,1.68467,97.0,1.68493,1.68503,1.68487,1.68487,105.75,False
'2018-04-17T12:18:00',1.68466,1.68472,1.68425,1.68455,112.0,1.68487,1.68493,1.68457,1.68473,116.41,True
'2018-04-17T12:19:00',1.68452,1.68478,1.68448,1.68475,78.0,1.68471,1.68501,1.68465,1.68499,82.0,False
'2018-04-17T12:20:00',1.68475,1.68477,1.68455,1.68462,77.0,1.68498,1.68499,1.68476,1.68484,77.0,False
'2018-04-17T12:21:00',1.68462,1.68462,1.68449,1.68455,56.0,1.68482,1.68483,1.68469,1.68473,56.0,False
'2018-04-17T12:22:00',1.68455,1.68455,1.68442,1.68442,59.0,1.68475,1.68475,1.68465,1.68466,59.0,True
'2018-04-17T12:23:00',1.68443,1.68448,1.68428,1.68446,98.0,1.68466,1.6847,1.68448,1.68466,104.44,False
'2018-04-17T12:24:00',1.68446,1.68451,1.6843,1.68436,75.5,1.68467,1.68475,1.68458,1.68465,80.62,False
'2018-04-17T12:25:00',1.68434,1.68444,1.68426,1.68431,151.3,1.68462,1.68473,1.68456,1.68459,106.0,False
'2018-04-17T12:26:00',1.68432,1.68436,1.68408,1.68412,164.92,1.68461,1.68464,1.68436,1.6844,123.0,False
'2018-04-17T12:27:00',1.68411,1.68436,1.68392,1.6841,182.42,1.6844,1.68464,1.68417,1.68438,163.08,False
'2018-04-17T12:28:00',1.6842,1.68438,1.68394,1.68401,190.92,1.68446,1.68466,1.68421,1.68426,170.65,True
'2018-04-17T12:29:00',1.684,1.68445,1.684,1.68437,134.44,1.68426,1.6847,1.68426,1.68463,123.63,True
'2018-04-17T12:30:00',1.68435,1.68461,1.68434,1.68445,139.58,1.68464,1.68486,1.68461,1.68472,126.02,True
'2018-04-17T12:31:00',1.68444,1.68466,1.68426,1.68463,164.77,1.68472,1.68491,1.68449,1.68491,153.0,False
'2018-04-17T12:32:00',1.68463,1.68464,1.68441,1.68446,158.43,1.6849,1.68493,1.68469,1.68473,130.0,False
'2018-04-17T12:33:00',1.68445,1.68448,1.6843,1.68438,71.0,1.68472,1.68478,1.68457,1.68467,69.0,True
'2018-04-17T12:34:00',1.68436,1.68452,1.68433,1.68452,68.7,1.68465,1.6848,1.68462,1.6848,62.75,False
'2018-04-17T12:35:00',1.68454,1.68458,1.68441,1.68448,103.23,1.68481,1.68484,1.68469,1.68477,88.67,False
'2018-04-17T12:36:00',1.68446,1.6845,1.68435,1.68438,71.54,1.68475,1.68478,1.68462,1.68465,71.76,True
'2018-04-17T12:37:00',1.68438,1.68456,1.68427,1.68455,97.79,1.68465,1.68485,1.68454,1.68482,89.06,True
'2018-04-17T12:38:00',1.68459,1.68481,1.68459,1.68475,69.04,1.68486,1.68508,1.68486,1.68501,64.63,False
'2018-04-17T12:39:00',1.68475,1.68476,1.68458,1.68462,96.84,1.685,1.68503,1.68486,1.68489,84.72,True
'2018-04-17T12:40:00',1.68461,1.68477,1.68459,1.68465,89.5,1.68489,1.68503,1.68483,1.68493,85.1,True
'2018-04-17T12:41:00',1.68466,1.68477,1.68464,1.68471,109.19,1.68493,1.68504,1.6849,1.68495,101.0,False
'2018-04-17T12:42:00',1.68471,1.68474,1.68451,1.68452,102.5,1.68496,1.68499,1.68477,1.68477,90.01,True
'2018-04-17T12:43:00',1.68457,1.68489,1.68454,1.68489,116.86,1.68483,1.68516,1.68481,1.68516,106.07,True
'2018-04-17T12:44:00',1.68488,1.685,1.68484,1.68498,81.25,1.68516,1.68527,1.68514,1.68527,75.39,True
'2018-04-17T12:45:00',1.68495,1.68533,1.6849,1.68531,120.04,1.68523,1.68563,1.68519,1.6856,100.52,True
'2018-04-17T12:46:00',1.68532,1.68547,1.68529,1.68547,128.25,1.68562,1.68573,1.68557,1.68571,121.92,False
'2018-04-17T12:47:00',1.68549,1.68557,1.68539,1.68539,123.95,1.68572,1.68585,1.68561,1.68561,125.56,False
'2018-04-17T12:48:00',1.68538,1.68543,1.68525,1.68531,148.04,1.68568,1.68568,1.68552,1.6856,142.14,False
'2018-04-17T12:49:00',1.6853,1.6853,1.68512,1.68528,132.14,1.6856,1.6856,1.6854,1.68555,90.95,False
'2018-04-17T12:50:00',1.68525,1.68529,1.68514,1.68517,108.85,1.68552,1.68557,1.68541,1.68548,90.01,False
'2018-04-17T12:51:00',1.68518,1.68522,1.68499,1.68511,140.51,1.68546,1.6855,1.68528,1.6854,111.38,True
'2018-04-17T12:52:00',1.68513,1.68522,1.68511,1.6852,79.01,1.68542,1.68552,1.68539,1.68548,76.68,False
'2018-04-17T12:53:00',1.68521,1.68524,1.68509,1.68518,99.5,1.68552,1.68553,1.68539,1.68546,120.38,True
'2018-04-17T12:54:00',1.68519,1.68545,1.68518,1.68541,118.94,1.68546,1.68574,1.68545,1.6857,105.66,False
'2018-04-17T12:55:00',1.68541,1.68543,1.68525,1.68529,139.39,1.6857,1.68572,1.68554,1.6856,130.4,True
'2018-04-17T12:56:00',1.6853,1.68533,1.68517,1.68531,128.99,1.68558,1.68561,1.68545,1.68559,129.98,True
'2018-04-17T12:57:00',1.68532,1.68536,1.68527,1.68535,69.75,1.6856,1.68562,1.68554,1.6856,58.0,True
'2018-04-17T12:58:00',1.68534,1.68552,1.68534,1.6855,121.5,1.6856,1.68579,1.68558,1.68575,132.85,False
'2018-04-17T12:59:00',1.6855,1.68558,1.68536,1.68544,125.25,1.68577,1.6858,1.68559,1.68568,129.05,True
'2018-04-17T13:00:00',1.68546,1.68564,1.68537,1.68559,154.0,1.68569,1.68589,1.68559,1.68583,162.79,True
'2018-04-17T13:01:00',1.68557,1.68582,1.68555,1.68575,140.25,1.68581,1.68611,1.68581,1.68604,147.68,True
'2018-04-17T13:02:00',1.68577,1.68586,1.6857,1.68579,124.7,1.68607,1.68614,1.68598,1.68606,154.48,True
'2018-04-17T13:03:00',1.68578,1.68594,1.68578,1.68586,131.5,1.68609,1.68622,1.68607,1.68615,177.43,False
'2018-04-17T13:04:00',1.68585,1.68609,1.6858,1.68584,149.5,1.68613,1.68637,1.68606,1.68608,188.17,True
'2018-04-17T13:05:00',1.68584,1.68605,1.68567,1.68601,145.95,1.68609,1.68629,1.68594,1.68625,182.57,False
'2018-04-17T13:06:00',1.68603,1.68603,1.68579,1.68589,90.0,1.68625,1.68629,1.68602,1.68617,89.5,True
'2018-04-17T13:07:00',1.68589,1.68592,1.68572,1.68591,80.0,1.68616,1.68618,1.686,1.68617,78.45,True
'2018-04-17T13:08:00',1.68591,1.68613,1.68586,1.68609,93.79,1.68616,1.6864,1.68615,1.68636,96.42,True
'2018-04-17T13:09:00',1.68608,1.68621,1.68597,1.68618,110.44,1.68634,1.68646,1.68626,1.68643,107.38,False
'2018-04-17T13:10:00',1.68617,1.68618,1.68593,1.68596,103.7,1.68643,1.68643,1.68618,1.68622,90.0,True
'2018-04-17T13:11:00',1.68596,1.68612,1.68592,1.6861,100.61,1.68621,1.68638,1.68616,1.68638,95.94,True
'2018-04-17T13:12:00',1.68612,1.68617,1.68605,1.68614,116.47,1.68638,1.68643,1.6863,1.68637,96.0,True
'2018-04-17T13:13:00',1.68614,1.68621,1.68604,1.68621,77.76,1.68638,1.68651,1.68633,1.68651,69.24,False
'2018-04-17T13:14:00',1.68619,1.68621,1.68597,1.68602,89.94,1.6865,1.6865,1.68624,1.68632,91.23,False
'2018-04-17T13:15:00',1.68602,1.68611,1.68589,1.68593,101.03,1.68632,1.68636,1.68617,1.68618,80.0,False
'2018-04-17T13:16:00',1.68592,1.68604,1.68575,1.68575,126.79,1.68618,1.68629,1.68602,1.68602,112.5,False
'2018-04-17T13:17:00',1.68576,1.68596,1.68555,1.68558,141.4,1.68602,1.68623,1.68582,1.68583,113.0,True
'2018-04-17T13:18:00',1.68558,1.68576,1.68555,1.68569,118.72,1.68583,1.68603,1.68581,1.68596,107.0,True
'2018-04-17T13:19:00',1.68569,1.68578,1.68555,1.68578,100.64,1.68597,1.68602,1.68578,1.68602,86.5,False
'2018-04-17T13:20:00',1.68576,1.68576,1.68564,1.68574,102.98,1.68601,1.68601,1.6859,1.68599,79.5,False
'2018-04-17T13:21:00',1.68574,1.68575,1.68565,1.68569,38.95,1.68597,1.686,1.68592,1.68596,33.0,False
'2018-04-17T13:22:00',1.68568,1.68568,1.68549,1.68549,68.65,1.68595,1.68596,1.68576,1.68576,58.5,False
'2018-04-17T13:23:00',1.68549,1.68549,1.68535,1.6854,48.65,1.68577,1.68577,1.68561,1.68567,37.8,False
'2018-04-17T13:24:00',1.6854,1.6854,1.68525,1.68529,64.75,1.68563,1.68567,1.68549,1.68555,56.2,False
'2018-04-17T13:25:00',1.68527,1.68529,1.68523,1.68527,34.85,1.68551,1.68553,1.68547,1.68552,30.0,True
'2018-04-17T13:26:00',1.68525,1.68561,1.68525,1.68561,94.1,1.68552,1.68588,1.68551,1.68586,79.0,False
'2018-04-17T13:27:00',1.6856,1.68561,1.68535,1.68554,57.95,1.68585,1.68588,1.68562,1.6858,58.55,False
'2018-04-17T13:28:00',1.68552,1.68558,1.68533,1.68539,35.05,1.68579,1.68587,1.68558,1.68566,32.5,False
'2018-04-17T13:29:00',1.68538,1.68538,1.68526,1.68537,46.0,1.68562,1.68562,1.68552,1.68562,44.0,True
'2018-04-17T13:30:00',1.68535,1.68541,1.68531,1.68539,55.5,1.68561,1.68566,1.68556,1.68563,50.0,True
'2018-04-17T13:31:00',1.68539,1.68557,1.68538,1.68553,50.5,1.68564,1.68584,1.68563,1.68582,49.55,True
'2018-04-17T13:32:00',1.68555,1.68577,1.68549,1.68575,47.5,1.68582,1.68604,1.68576,1.68602,45.1,True
'2018-04-17T13:33:00',1.6857,1.686,1.6857,1.68598,48.5,1.68597,1.6863,1.68597,1.68625,43.5,True
'2018-04-17T13:34:00',1.68598,1.68599,1.68589,1.68598,35.25,1.68627,1.68628,1.68615,1.68628,37.0,False
'2018-04-17T13:35:00',1.68598,1.68607,1.68572,1.68578,80.75,1.68626,1.68638,1.68601,1.68604,76.5,True
'2018-04-17T13:36:00',1.68578,1.68591,1.68573,1.68587,69.25,1.68601,1.6862,1.686,1.68616,59.91,True
'2018-04-17T13:37:00',1.68588,1.6861,1.68584,1.68608,59.75,1.68616,1.6864,1.68612,1.68635,52.85,True
'2018-04-17T13:38:00',1.68605,1.68624,1.68601,1.68612,59.25,1.68634,1.68652,1.6863,1.68641,65.2,False
'2018-04-17T13:39:00',1.68611,1.68612,1.68585,1.68588,78.5,1.68637,1.68641,1.68612,1.68612,85.05,True
'2018-04-17T13:40:00',1.68586,1.68593,1.68581,1.68588,81.5,1.68613,1.68619,1.68607,1.68617,83.7,True
'2018-04-17T13:41:00',1.68588,1.68594,1.68578,1.68588,75.0,1.68618,1.68622,1.68603,1.68618,80.73,False
'2018-04-17T13:42:00',1.68591,1.68604,1.68574,1.68576,65.0,1.68619,1.68631,1.68602,1.68603,71.71,False
'2018-04-17T13:43:00',1.68574,1.68581,1.68545,1.68548,108.0,1.68601,1.68608,1.68571,1.68579,137.53,False
'2018-04-17T13:44:00',1.68548,1.68555,1.6854,1.68548,101.83,1.68579,1.68583,1.68569,1.68577,124.72,False
'2018-04-17T13:45:00',1.68549,1.6856,1.68543,1.68547,114.75,1.68577,1.68588,1.68571,1.68578,152.8,False
'2018-04-17T13:46:00',1.68547,1.68566,1.68547,1.68547,124.0,1.68578,1.68595,1.68576,1.68576,157.43,True
'2018-04-17T13:47:00',1.68544,1.68556,1.68535,1.68555,97.0,1.68573,1.68581,1.68562,1.68581,114.07,False
'2018-04-17T13:48:00',1.68557,1.68567,1.68542,1.68544,86.0,1.68588,1.68594,1.68571,1.68573,106.41,False
'2018-04-17T13:49:00',1.68544,1.68554,1.68525,1.68534,112.75,1.68573,1.68582,1.68554,1.68561,127.77,False
'2018-04-17T13:50:00',1.68536,1.68537,1.68523,1.68533,125.25,1.68565,1.68565,1.68549,1.6856,121.57,False
'2018-04-17T13:51:00',1.68533,1.68534,1.68527,1.6853,102.7,1.68563,1.68563,1.68557,1.68558,126.5,False
'2018-04-17T13:52:00',1.68529,1.68535,1.68518,1.6852,65.1,1.68558,1.68563,1.68546,1.68546,65.1,False
'2018-04-17T13:53:00',1.68519,1.68522,1.68511,1.68517,99.83,1.68544,1.68548,1.68537,1.68543,90.76,False
'2018-04-17T13:54:00',1.68513,1.68518,1.68495,1.68496,71.96,1.68541,1.68546,1.68522,1.68524,62.0,True
'2018-04-17T13:55:00',1.68493,1.68504,1.68484,1.68502,93.07,1.68519,1.68531,1.68511,1.6853,84.6,True
'2018-04-17T13:56:00',1.68503,1.6851,1.68499,1.68505,52.0,1.6853,1.68537,1.68527,1.68533,51.5,False
'2018-04-17T13:57:00',1.68505,1.68508,1.68469,1.68474,122.45,1.68534,1.68535,1.68496,1.685,101.6,False
'2018-04-17T13:58:00',1.68474,1.68501,1.68465,1.68473,202.6,1.68502,1.68527,1.68491,1.68502,163.5,False
'2018-04-17T13:59:00',1.68472,1.68482,1.68461,1.68473,114.5,1.68502,1.68511,1.68489,1.685,105.0,False
'2018-04-17T14:00:00',1.68471,1.68488,1.68434,1.68449,131.6,1.685,1.68518,1.68459,1.68478,118.1,False
'2018-04-17T14:01:00',1.68451,1.68451,1.68422,1.68436,139.6,1.68478,1.6848,1.6845,1.68462,126.81,False
'2018-04-17T14:02:00',1.68435,1.68436,1.68414,1.68433,120.25,1.68462,1.68463,1.68441,1.68463,113.0,False
'2018-04-17T14:03:00',1.68429,1.68429,1.68411,1.68426,71.4,1.68459,1.68459,1.68438,1.68454,63.5,False
'2018-04-17T14:04:00',1.68428,1.68444,1.68417,1.68425,107.1,1.68455,1.68471,1.68444,1.68453,93.5,True
'2018-04-17T14:05:00',1.68424,1.68441,1.68422,1.68431,96.55,1.68452,1.68469,1.6845,1.68461,102.37,False
'2018-04-17T14:06:00',1.68431,1.68434,1.68424,1.68427,70.0,1.6846,1.68461,1.68451,1.68453,83.25,False
'2018-04-17T14:07:00',1.68427,1.68428,1.68404,1.68411,89.0,1.68452,1.68453,1.68427,1.68438,98.0,False
'2018-04-17T14:08:00',1.68411,1.68427,1.68397,1.68401,59.4,1.68438,1.68448,1.68425,1.68428,63.75,True
'2018-04-17T14:09:00',1.68402,1.68421,1.68401,1.68421,65.97,1.68428,1.68449,1.68424,1.68449,63.25,False
'2018-04-17T14:10:00',1.68423,1.68431,1.68419,1.6842,42.35,1.68452,1.68458,1.68446,1.68447,45.75,False
'2018-04-17T14:11:00',1.68421,1.68424,1.68408,1.68413,29.3,1.68449,1.68451,1.68436,1.6844,26.0,False
'2018-04-17T14:12:00',1.68415,1.68418,1.68335,1.68335,192.4,1.68443,1.68447,1.68362,1.68362,186.87,True
'2018-04-17T14:13:00',1.68333,1.68359,1.68328,1.68344,196.66,1.68362,1.68387,1.68359,1.68371,211.13,True
'2018-04-17T14:14:00',1.68347,1.68367,1.68345,1.68356,115.45,1.68374,1.68394,1.68373,1.68385,130.53,False
'2018-04-17T14:15:00',1.68359,1.68365,1.68337,1.68357,155.17,1.68386,1.68392,1.68365,1.68383,162.47,True
'2018-04-17T14:16:00',1.68354,1.68377,1.68348,1.68363,165.6,1.68382,1.68405,1.68374,1.68389,187.4,False
'2018-04-17T14:17:00',1.68363,1.68372,1.68357,1.68361,70.01,1.68391,1.68399,1.68384,1.68387,72.19,True
'2018-04-17T14:18:00',1.6836,1.68389,1.68352,1.68389,132.88,1.68386,1.68416,1.68379,1.68416,162.96,False
'2018-04-17T14:19:00',1.68389,1.68391,1.68383,1.68386,51.89,1.68415,1.68418,1.68409,1.68414,46.5,True
'2018-04-17T14:20:00',1.68386,1.68437,1.68379,1.68433,138.74,1.68412,1.68462,1.68408,1.68461,126.81,True
'2018-04-17T14:21:00',1.68431,1.68448,1.68416,1.68443,102.47,1.68458,1.68474,1.68442,1.6847,105.9,True
'2018-04-17T14:22:00',1.68444,1.68456,1.68435,1.68455,107.6,1.68469,1.68484,1.68463,1.68481,105.37,False
'2018-04-17T14:23:00',1.68463,1.68486,1.68426,1.68432,108.26,1.68486,1.68514,1.68453,1.68458,112.9,True
'2018-04-17T14:24:00',1.6843,1.68443,1.68411,1.68443,105.15,1.68455,1.68467,1.68437,1.68467,115.62,False
'2018-04-17T14:25:00',1.6844,1.68443,1.68375,1.68375,134.17,1.68466,1.68467,1.68396,1.684,126.5,False
'2018-04-17T14:26:00',1.68376,1.68382,1.6835,1.68364,113.76,1.68402,1.68407,1.68377,1.68389,112.62,True
'2018-04-17T14:27:00',1.68379,1.68384,1.68365,1.68367,47.0,1.68401,1.68411,1.6839,1.68392,50.69,False
'2018-04-17T14:28:00',1.68369,1.68372,1.68356,1.68356,73.33,1.68392,1.68397,1.6838,1.68382,79.35,True
'2018-04-17T14:29:00',1.68356,1.68374,1.6834,1.6837,122.38,1.68383,1.68439,1.68376,1.68436,129.16,False
'2018-04-17T14:30:00',1.68372,1.68382,1.68339,1.68357,99.11,1.68439,1.68439,1.68364,1.6838,106.1,True
'2018-04-17T14:31:00',1.68357,1.68412,1.68352,1.68408,118.5,1.68383,1.68441,1.68379,1.68435,132.38,False
'2018-04-17T14:32:00',1.68405,1.68418,1.68396,1.68405,129.2,1.68434,1.68445,1.68425,1.68434,135.56,False
'2018-04-17T14:33:00',1.68406,1.68413,1.68394,1.68402,59.56,1.68434,1.6844,1.68421,1.68431,62.5,False
'2018-04-17T14:34:00',1.68386,1.68391,1.68377,1.68388,58.25,1.68413,1.68417,1.68404,1.68416,55.0,True
'2018-04-17T14:35:00',1.68388,1.68395,1.68386,1.68392,48.1,1.68417,1.68423,1.68415,1.6842,48.75,False
'2018-04-17T14:36:00',1.68389,1.68396,1.68361,1.68361,56.1,1.68417,1.68424,1.6839,1.6839,56.35,True
'2018-04-17T14:37:00',1.68361,1.68371,1.68354,1.68367,77.19,1.68391,1.684,1.68383,1.68394,83.82,True
'2018-04-17T14:38:00',1.68368,1.68381,1.68364,1.68372,86.0,1.68395,1.68407,1.68393,1.68399,91.45,True
'2018-04-17T14:39:00',1.6837,1.68417,1.68366,1.68414,121.85,1.68396,1.68445,1.68395,1.68442,123.6,False
'2018-04-17T14:40:00',1.68412,1.68414,1.68372,1.68376,115.74,1.68442,1.68445,1.684,1.68405,118.85,True
'2018-04-17T14:41:00',1.68376,1.68416,1.68373,1.68412,70.5,1.68406,1.68445,1.68404,1.68439,78.95,True
'2018-04-17T14:42:00',1.68412,1.68424,1.684,1.68418,112.87,1.68439,1.68452,1.68428,1.68446,118.5,True
'2018-04-17T14:43:00',1.68414,1.68432,1.6841,1.6843,130.26,1.68445,1.68462,1.68438,1.68461,123.0,True
'2018-04-17T14:44:00',1.6843,1.68458,1.68417,1.68455,190.32,1.6846,1.68485,1.68446,1.68482,177.79,True
'2018-04-17T14:45:00',1.68454,1.68482,1.68454,1.68479,123.44,1.68483,1.6851,1.68483,1.68506,130.9,False
'2018-04-17T14:46:00',1.68478,1.68505,1.68472,1.68472,92.32,1.68505,1.68532,1.685,1.68502,95.84,False
'2018-04-17T14:47:00',1.68476,1.68483,1.68442,1.68443,85.94,1.68504,1.68511,1.6847,1.68472,76.0,False
'2018-04-17T14:48:00',1.68445,1.68464,1.68437,1.68437,108.39,1.68475,1.68494,1.68464,1.68468,92.35,False
'2018-04-17T14:49:00',1.68438,1.68439,1.68416,1.68416,96.45,1.68468,1.68468,1.68444,1.68444,90.1,True
'2018-04-17T14:50:00',1.68416,1.68442,1.68414,1.68423,123.85,1.68446,1.68472,1.68444,1.68451,130.0,True
'2018-04-17T14:51:00',1.68423,1.68445,1.68418,1.68436,125.25,1.68448,1.68471,1.68447,1.68464,126.25,True
'2018-04-17T14:52:00',1.68442,1.68459,1.6843,1.68443,106.25,1.68466,1.68487,1.68459,1.6847,116.9,True
'2018-04-17T14:53:00',1.6844,1.68522,1.68436,1.68482,184.19,1.68468,1.68547,1.68464,1.68511,209.58,False
'2018-04-17T14:54:00',1.68478,1.68492,1.68452,1.68471,130.0,1.68508,1.68518,1.68479,1.685,151.37,False
'2018-04-17T14:55:00',1.68471,1.68477,1.68457,1.68464,114.31,1.68498,1.68503,1.68483,1.6849,126.68,True
'2018-04-17T14:56:00',1.68461,1.68496,1.6845,1.68489,132.5,1.68487,1.68525,1.68474,1.68516,135.8,False
'2018-04-17T14:57:00',1.68487,1.68515,1.68465,1.68477,173.4,1.68515,1.68541,1.68492,1.68503,176.14,True
'2018-04-17T14:58:00',1.68479,1.68508,1.68467,1.68507,107.5,1.68505,1.68537,1.68494,1.68534,123.15,False
'2018-04-17T14:59:00',1.68506,1.68512,1.68477,1.68493,160.86,1.68534,1.6854,1.68506,1.68518,157.71,True
'2018-04-17T15:00:00',1.68491,1.6853,1.68485,1.6852,203.0,1.68516,1.68556,1.68512,1.68546,160.0,True
'2018-04-17T15:01:00',1.68527,1.68547,1.68515,1.68524,153.55,1.68556,1.68576,1.68542,1.68552,136.5,True
'2018-04-17T15:02:00',1.68524,1.68533,1.685,1.68527,143.98,1.68551,1.68558,1.68526,1.68554,146.94,False
'2018-04-17T15:03:00',1.68528,1.6853,1.685,1.68505,138.29,1.68554,1.68555,1.68528,1.68532,141.26,True
'2018-04-17T15:04:00',1.68502,1.68529,1.68494,1.68523,169.07,1.6853,1.68557,1.68522,1.68552,182.68,True
'2018-04-17T15:05:00',1.68525,1.68558,1.68501,1.68554,216.03,1.68552,1.68587,1.6853,1.68583,199.06,True
'2018-04-17T15:06:00',1.68555,1.6858,1.6855,1.68567,147.33,1.68583,1.6861,1.68579,1.68597,140.45,True
'2018-04-17T15:07:00',1.68564,1.68582,1.6856,1.68576,93.88,1.68594,1.68607,1.68585,1.68603,95.44,True
'2018-04-17T15:08:00',1.68577,1.68586,1.68571,1.68576,130.16,1.68604,1.68611,1.68596,1.68604,119.55,True
'2018-04-17T15:09:00',1.68577,1.68589,1.6856,1.68579,131.66,1.68605,1.68615,1.68589,1.68606,135.05,False
'2018-04-17T15:10:00',1.6858,1.68587,1.68557,1.68566,103.07,1.68607,1.68613,1.68584,1.68593,118.21,False
'2018-04-17T15:11:00',1.68566,1.68569,1.68554,1.68554,101.96,1.68594,1.68596,1.68581,1.68581,106.07,False
'2018-04-17T15:12:00',1.6855,1.68557,1.68525,1.6854,98.19,1.68577,1.6858,1.68554,1.68567,114.36,True
'2018-04-17T15:13:00',1.68538,1.68561,1.68538,1.68561,79.69,1.68565,1.6859,1.68565,1.68587,86.75,False
'2018-04-17T15:14:00',1.68562,1.68562,1.68528,1.68532,139.44,1.68589,1.6859,1.68571,1.68586,151.34,False
'2018-04-17T15:15:00',1.68532,1.68548,1.68524,1.68535,157.29,1.68586,1.68592,1.68556,1.68557,153.1,False
'2018-04-17T15:16:00',1.68537,1.68547,1.68502,1.68506,143.28,1.68561,1.68572,1.68527,1.6853,144.96,False
'2018-04-17T15:17:00',1.68503,1.68503,1.68466,1.68481,196.02,1.68529,1.68529,1.68491,1.68506,179.0,False
'2018-04-17T15:18:00',1.6848,1.68485,1.68468,1.68472,88.25,1.68506,1.6851,1.68492,1.68496,91.7,False
'2018-04-17T15:19:00',1.68474,1.68477,1.68449,1.68458,108.83,1.68496,1.68498,1.68475,1.68483,109.0,False
'2018-04-17T15:20:00',1.68458,1.68472,1.68448,1.68452,135.2,1.68483,1.68494,1.68474,1.68477,134.0,False
'2018-04-17T15:21:00',1.68451,1.68456,1.68404,1.68422,138.37,1.68476,1.68481,1.6843,1.6845,130.05,False
'2018-04-17T15:22:00',1.68422,1.68432,1.68407,1.68409,131.9,1.68449,1.68459,1.68432,1.68435,145.65,False
'2018-04-17T15:23:00',1.68409,1.68425,1.68403,1.68403,80.38,1.68436,1.68451,1.68427,1.68431,87.2,True
'2018-04-17T15:24:00',1.68402,1.68421,1.68397,1.68419,104.25,1.6843,1.68448,1.68422,1.68446,119.3,False
'2018-04-17T15:25:00',1.68419,1.68419,1.68403,1.68404,72.0,1.68445,1.68448,1.68425,1.68429,86.65,True
'2018-04-17T15:26:00',1.68404,1.68415,1.6839,1.68415,100.5,1.6843,1.68441,1.68416,1.68441,111.65,True
'2018-04-17T15:27:00',1.68415,1.68423,1.68401,1.68417,84.5,1.68439,1.68446,1.68428,1.68446,90.1,True
'2018-04-17T15:28:00',1.68417,1.68439,1.68415,1.68433,68.0,1.68441,1.68468,1.6844,1.68461,71.8,False
'2018-04-17T15:29:00',1.68435,1.68446,1.68425,1.68431,108.38,1.68463,1.68473,1.68452,1.68459,121.85,False
'2018-04-17T15:30:00',1.68433,1.68441,1.68424,1.68429,111.5,1.6846,1.68469,1.68453,1.68457,127.6,False
'2018-04-17T15:31:00',1.68428,1.68437,1.68419,1.68426,66.5,1.68456,1.68466,1.68445,1.68452,73.8,False
'2018-04-17T15:32:00',1.68423,1.68443,1.68405,1.68421,137.0,1.6845,1.68469,1.68431,1.68446,141.79,True
'2018-04-17T15:33:00',1.68421,1.68438,1.68418,1.68432,109.45,1.68447,1.68464,1.68445,1.68456,111.5,False
'2018-04-17T15:34:00',1.68433,1.68444,1.6841,1.68419,141.56,1.68458,1.68467,1.68435,1.68443,128.0,True
'2018-04-17T15:35:00',1.68419,1.68454,1.68418,1.68448,103.9,1.68442,1.68479,1.68442,1.68473,118.4,False
'2018-04-17T15:36:00',1.68448,1.68451,1.68427,1.68446,114.28,1.68474,1.68479,1.68453,1.68472,120.2,True
'2018-04-17T15:37:00',1.68445,1.68474,1.68439,1.68456,165.06,1.68468,1.68503,1.6846,1.68483,177.5,False
'2018-04-17T15:38:00',1.68454,1.68461,1.68447,1.68451,76.19,1.68483,1.6849,1.68476,1.6848,82.15,True
'2018-04-17T15:39:00',1.68453,1.68461,1.68437,1.68454,98.31,1.6848,1.6849,1.68466,1.68482,97.15,True
'2018-04-17T15:40:00',1.68456,1.68493,1.68447,1.68493,114.12,1.68482,1.68519,1.68474,1.68519,117.54,False
'2018-04-17T15:41:00',1.68496,1.685,1.68469,1.68484,156.56,1.68524,1.68528,1.68496,1.68511,167.06,True
'2018-04-17T15:42:00',1.68484,1.68502,1.68472,1.68494,118.0,1.68511,1.6853,1.68499,1.68519,152.01,False
'2018-04-17T15:43:00',1.68497,1.68512,1.68469,1.6848,144.56,1.68522,1.68539,1.68497,1.68507,158.04,True
'2018-04-17T15:44:00',1.68479,1.68497,1.68455,1.68486,152.5,1.68509,1.68527,1.68483,1.68516,162.57,False
'2018-04-17T15:45:00',1.68487,1.68497,1.68452,1.68475,139.76,1.68514,1.6852,1.68477,1.68503,121.0,False
'2018-04-17T15:46:00',1.68474,1.68499,1.68458,1.68461,94.72,1.68502,1.68526,1.68486,1.68487,98.75,True
'2018-04-17T15:47:00',1.68466,1.68499,1.68466,1.68489,129.25,1.68492,1.68527,1.68492,1.68517,129.1,True
'2018-04-17T15:48:00',1.68489,1.6852,1.68488,1.68498,93.0,1.68518,1.68545,1.68516,1.68523,89.37,True
'2018-04-17T15:49:00',1.68497,1.68522,1.68495,1.6852,82.0,1.68522,1.6855,1.6852,1.68547,78.5,False
'2018-04-17T15:50:00',1.6852,1.6852,1.68484,1.68497,78.38,1.68546,1.68546,1.68508,1.68523,73.88,False
'2018-04-17T15:51:00',1.68497,1.68497,1.68481,1.68488,84.51,1.68521,1.68521,1.68508,1.68516,68.0,False
'2018-04-17T15:52:00',1.68486,1.68493,1.68443,1.68448,133.61,1.68514,1.68519,1.68468,1.68474,107.5,True
'2018-04-17T15:53:00',1.68446,1.68464,1.68437,1.68459,134.19,1.68473,1.68493,1.68464,1.68488,146.06,False
'2018-04-17T15:54:00',1.68461,1.68463,1.6842,1.68421,106.58,1.6849,1.6849,1.68447,1.68448,115.99,True
'2018-04-17T15:55:00',1.68421,1.68451,1.68417,1.68449,108.44,1.68448,1.6848,1.68444,1.68478,125.62,False
'2018-04-17T15:56:00',1.68449,1.6845,1.6843,1.68435,119.81,1.68479,1.68479,1.68451,1.68455,122.95,True
'2018-04-17T15:57:00',1.68433,1.68446,1.68433,1.68436,159.25,1.68456,1.68474,1.68456,1.68461,153.64,False
'2018-04-17T15:58:00',1.68436,1.68436,1.68412,1.68414,128.3,1.68463,1.68464,1.68438,1.68439,132.27,True
'2018-04-17T15:59:00',1.68414,1.68455,1.68401,1.68455,139.71,1.6844,1.68488,1.68424,1.68488,154.04,False
'2018-04-17T16:00:00',1.68455,1.68461,1.6843,1.68442,194.49,1.68491,1.68495,1.68459,1.6847,215.15,False
'2018-04-17T16:01:00',1.6844,1.6844,1.68404,1.68413,150.75,1.68467,1.68467,1.68433,1.6844,174.58,False
'2018-04-17T16:02:00',1.68416,1.68419,1.68376,1.68387,137.6,1.68443,1.68444,1.68404,1.68412,168.49,False
'2018-04-17T16:03:00',1.68388,1.6839,1.68359,1.68364,126.35,1.68412,1.68416,1.68387,1.68391,143.89,False
'2018-04-17T16:04:00',1.68361,1.68374,1.68354,1.6836,113.03,1.68387,1.68401,1.68382,1.68387,116.0,True
'2018-04-17T16:05:00',1.68359,1.68375,1.6834,1.68372,168.85,1.68388,1.68403,1.68367,1.68401,201.02,False
'2018-04-17T16:06:00',1.6837,1.68381,1.68357,1.68369,128.27,1.68401,1.68408,1.68383,1.68395,122.08,False
'2018-04-17T16:07:00',1.68368,1.6839,1.68344,1.68351,164.25,1.68394,1.68415,1.68372,1.68377,152.0,False
'2018-04-17T16:08:00',1.68347,1.68352,1.68304,1.68331,120.2,1.68375,1.68376,1.6833,1.6836,127.94,True
'2018-04-17T16:09:00',1.68332,1.68372,1.68329,1.68362,131.1,1.68361,1.684,1.68357,1.6839,135.19,False
'2018-04-17T16:10:00',1.68362,1.68384,1.68354,1.68354,113.44,1.68389,1.6841,1.68381,1.68381,132.95,True
'2018-04-17T16:11:00',1.68353,1.68395,1.68346,1.68393,171.58,1.6838,1.68423,1.68374,1.68423,199.41,False
'2018-04-17T16:12:00',1.68393,1.68404,1.68355,1.68356,150.29,1.68423,1.68431,1.68383,1.68386,170.98,True
'2018-04-17T16:13:00',1.68355,1.6839,1.6834,1.68389,155.31,1.68382,1.68416,1.68369,1.68415,154.7,True
'2018-04-17T16:14:00',1.68386,1.68452,1.68384,1.68411,125.09,1.68412,1.68479,1.6841,1.68438,129.21,False
'2018-04-17T16:15:00',1.68409,1.68413,1.68395,1.684,120.27,1.68436,1.68441,1.68421,1.68428,134.24,True
'2018-04-17T16:16:00',1.68402,1.68418,1.68397,1.68414,188.22,1.68428,1.68445,1.68423,1.68441,184.8,True
'2018-04-17T16:17:00',1.68414,1.68457,1.68414,1.68445,94.27,1.68441,1.68486,1.68441,1.68473,106.98,False
'2018-04-17T16:18:00',1.68443,1.68448,1.68401,1.68409,117.31,1.6847,1.68476,1.68429,1.68437,136.35,False
'2018-04-17T16:19:00',1.68409,1.68415,1.68396,1.68401,80.0,1.68436,1.68442,1.68426,1.68427,105.95,False
'2018-04-17T16:20:00',1.684,1.68408,1.68393,1.68397,64.5,1.68428,1.68434,1.68421,1.68423,75.5,True
'2018-04-17T16:21:00',1.68398,1.6841,1.6839,1.68405,59.0,1.68424,1.68435,1.68415,1.68429,67.05,False
'2018-04-17T16:22:00',1.68404,1.68407,1.6839,1.684,84.25,1.68432,1.68433,1.68416,1.68428,106.85,True
'2018-04-17T16:23:00',1.68401,1.68416,1.68383,1.68408,113.75,1.68429,1.68444,1.6841,1.68438,138.15,False
'2018-04-17T16:24:00',1.68411,1.68417,1.68391,1.68401,145.5,1.68438,1.68445,1.68418,1.68432,206.18,False
'2018-04-17T16:25:00',1.68403,1.68424,1.68394,1.68395,185.06,1.68433,1.68451,1.68422,1.68423,227.27,False
'2018-04-17T16:26:00',1.68397,1.68401,1.68377,1.68389,79.62,1.68425,1.6843,1.68406,1.68417,102.12,True
'2018-04-17T16:27:00',1.68386,1.68423,1.68376,1.68401,84.12,1.68413,1.68452,1.68404,1.68429,89.8,False
'2018-04-17T16:28:00',1.68402,1.68402,1.68376,1.68381,115.81,1.6843,1.68431,1.68404,1.68409,122.22,True
'2018-04-17T16:29:00',1.68385,1.68416,1.6838,1.68385,105.0,1.68409,1.68444,1.68409,1.68412,149.2,True
'2018-04-17T16:30:00',1.68385,1.68403,1.68373,1.684,212.75,1.68411,1.6843,1.68399,1.68429,277.45,False
'2018-04-17T16:31:00',1.684,1.68407,1.68379,1.68385,188.35,1.68427,1.68437,1.68407,1.68415,236.51,False
'2018-04-17T16:32:00',1.68379,1.68396,1.68345,1.6835,178.56,1.6841,1.68425,1.68375,1.68382,172.21,True
'2018-04-17T16:33:00',1.68348,1.68359,1.68323,1.68356,208.12,1.68379,1.68391,1.68354,1.68383,209.94,False
'2018-04-17T16:34:00',1.68354,1.68371,1.68347,1.68357,156.5,1.68381,1.684,1.68376,1.68381,174.27,False
'2018-04-17T16:35:00',1.68359,1.68371,1.68351,1.68353,110.25,1.68382,1.68398,1.68376,1.6838,107.58,False
'2018-04-17T16:36:00',1.68355,1.68373,1.68352,1.68353,83.0,1.68379,1.68398,1.68378,1.6838,87.99,False
'2018-04-17T16:37:00',1.68352,1.68357,1.68346,1.68348,75.0,1.68377,1.68384,1.68371,1.68373,74.0,False
'2018-04-17T16:38:00',1.68349,1.6836,1.68331,1.68337,114.0,1.68374,1.68386,1.68357,1.68365,123.08,False
'2018-04-17T16:39:00',1.68339,1.68355,1.68326,1.68329,93.88,1.68365,1.6838,1.68352,1.68356,98.69,False
'2018-04-17T16:40:00',1.68329,1.68338,1.68318,1.68324,102.81,1.68354,1.68364,1.68345,1.68352,123.11,False
'2018-04-17T16:41:00',1.68326,1.68354,1.68305,1.68305,201.5,1.68352,1.6838,1.68332,1.68332,287.09,False
'2018-04-17T16:42:00',1.68305,1.68318,1.68279,1.683,173.37,1.68331,1.68346,1.68307,1.68331,228.53,False
'2018-04-17T16:43:00',1.68302,1.68302,1.68285,1.68292,119.5,1.68332,1.68332,1.6831,1.68317,173.98,False
'2018-04-17T16:44:00',1.68295,1.68306,1.68267,1.68282,132.5,1.68316,1.68334,1.68292,1.68312,172.66,False
'2018-04-17T16:45:00',1.68283,1.6829,1.68264,1.68273,113.38,1.68312,1.68318,1.6829,1.68299,180.37,False
'2018-04-17T16:46:00',1.68276,1.68287,1.68253,1.68256,92.19,1.68299,1.68312,1.6828,1.68281,124.79,False
'2018-04-17T16:47:00',1.68256,1.68256,1.68212,1.68221,122.25,1.68281,1.68281,1.68239,1.68249,156.4,False
'2018-04-17T16:48:00',1.68221,1.68225,1.682,1.68205,111.0,1.68249,1.68252,1.68226,1.68232,143.85,True
'2018-04-17T16:49:00',1.68206,1.68248,1.68186,1.68248,151.5,1.68234,1.68277,1.68212,1.68277,170.14,False
'2018-04-17T16:50:00',1.68249,1.68249,1.68195,1.68199,169.75,1.68278,1.6828,1.68222,1.68227,176.93,False
'2018-04-17T16:51:00',1.68199,1.68211,1.68155,1.68181,157.24,1.68228,1.6824,1.68183,1.68209,166.37,True
'2018-04-17T16:52:00',1.68179,1.68196,1.68166,1.68187,119.82,1.68205,1.68225,1.68194,1.68215,132.63,True
'2018-04-17T16:53:00',1.68185,1.6821,1.68183,1.68198,135.25,1.68216,1.68237,1.68212,1.68225,139.73,False
'2018-04-17T16:54:00',1.68195,1.68215,1.6819,1.68196,130.25,1.68223,1.68244,1.68217,1.68225,127.81,True
'2018-04-17T16:55:00',1.68194,1.68211,1.68189,1.68202,100.98,1.68222,1.68241,1.68216,1.68229,108.68,True
'2018-04-17T16:56:00',1.682,1.68212,1.68199,1.68206,81.75,1.68229,1.6824,1.68225,1.68234,74.5,True
'2018-04-17T16:57:00',1.68209,1.68242,1.68199,1.68242,166.75,1.68234,1.68269,1.68227,1.68269,150.45,True
'2018-04-17T16:58:00',1.68239,1.68289,1.68233,1.68288,266.23,1.68266,1.68317,1.68261,1.68317,234.31,True
'2018-04-17T16:59:00',1.68288,1.68307,1.68283,1.68289,189.19,1.68314,1.68342,1.68307,1.6832,175.98,False
'2018-04-17T17:00:00',1.68285,1.68291,1.68251,1.68284,220.13,1.68318,1.68319,1.68279,1.6831,212.39,True
'2018-04-17T17:01:00',1.68282,1.68318,1.68282,1.68296,184.54,1.6831,1.68345,1.6831,1.68325,176.01,True
'2018-04-17T17:02:00',1.68295,1.68335,1.68295,1.68308,159.2,1.68323,1.68362,1.68323,1.68336,166.64,False
'2018-04-17T17:03:00',1.68311,1.68319,1.68277,1.6828,124.5,1.68338,1.68345,1.68304,1.68307,138.35,True
'2018-04-17T17:04:00',1.68279,1.68292,1.68266,1.68283,102.0,1.68308,1.6832,1.68294,1.68311,139.49,True
'2018-04-17T17:05:00',1.68282,1.68308,1.68282,1.68307,82.5,1.68308,1.68336,1.68308,1.68335,114.49,False
'2018-04-17T17:06:00',1.68308,1.68315,1.68284,1.68292,137.86,1.68336,1.68345,1.68314,1.68321,149.6,True
'2018-04-17T17:07:00',1.68292,1.68328,1.68292,1.68315,136.94,1.6832,1.68358,1.6832,1.68343,155.65,False
'2018-04-17T17:08:00',1.68315,1.68321,1.68302,1.68305,118.75,1.68343,1.68349,1.68332,1.68335,143.6,False
'2018-04-17T17:09:00',1.68306,1.6831,1.68297,1.68304,102.0,1.68334,1.68338,1.68324,1.68331,124.35,True
'2018-04-17T17:10:00',1.6831,1.68345,1.6831,1.68343,102.76,1.68336,1.68373,1.68336,1.68371,118.01,False
'2018-04-17T17:11:00',1.68343,1.68349,1.6833,1.68334,108.71,1.68372,1.68379,1.6836,1.6836,99.35,False
'2018-04-17T17:12:00',1.68331,1.68335,1.68315,1.68326,92.03,1.6836,1.68363,1.68342,1.68356,99.64,False
'2018-04-17T17:13:00',1.68326,1.68328,1.68304,1.6832,84.06,1.68355,1.68356,1.68333,1.6835,89.45,False
'2018-04-17T17:14:00',1.6832,1.6832,1.68297,1.68301,94.75,1.68349,1.68349,1.68323,1.68328,110.04,False
'2018-04-17T17:15:00',1.68299,1.6831,1.68274,1.68284,142.5,1.68328,1.68339,1.68304,1.68313,182.75,True
'2018-04-17T17:16:00',1.68287,1.68309,1.68281,1.68294,129.76,1.68314,1.68335,1.68309,1.68322,154.55,True
'2018-04-17T17:17:00',1.68292,1.68312,1.68284,1.68312,110.55,1.68322,1.68332,1.68313,1.68332,124.95,False
'2018-04-17T17:18:00',1.68313,1.68325,1.68279,1.6828,158.0,1.68334,1.68344,1.68307,1.68308,192.03,True
'2018-04-17T17:19:00',1.68278,1.68318,1.68277,1.68311,159.0,1.68308,1.68346,1.68305,1.68339,198.17,False
'2018-04-17T17:20:00',1.68313,1.68313,1.68266,1.68279,161.5,1.68341,1.68341,1.68294,1.68309,188.12,False
'2018-04-17T17:21:00',1.68281,1.6829,1.68265,1.68266,138.81,1.68309,1.68318,1.68294,1.68294,176.51,False
'2018-04-17T17:22:00',1.68265,1.68273,1.68257,1.68265,130.25,1.68294,1.68301,1.6828,1.68289,129.41,True
'2018-04-17T17:23:00',1.68267,1.68272,1.68245,1.68268,165.0,1.68292,1.68298,1.68271,1.68295,167.0,False
'2018-04-17T17:24:00',1.68269,1.68287,1.68264,1.68265,117.25,1.68298,1.6831,1.68289,1.68289,111.5,False
'2018-04-17T17:25:00',1.68264,1.68283,1.68256,1.68258,170.25,1.68287,1.68303,1.68278,1.68283,151.0,False
'2018-04-17T17:26:00',1.68259,1.68265,1.68244,1.68249,126.75,1.6828,1.68287,1.68268,1.68274,119.0,True
'2018-04-17T17:27:00',1.6825,1.68263,1.68245,1.68254,141.0,1.68275,1.68289,1.6827,1.68279,128.5,False
'2018-04-17T17:28:00',1.68255,1.68269,1.68245,1.68253,159.51,1.68279,1.68287,1.68269,1.68277,146.63,False
'2018-04-17T17:29:00',1.68254,1.68255,1.68234,1.68235,130.75,1.68278,1.68283,1.68263,1.68263,121.9,False
'2018-04-17T17:30:00',1.6823,1.6824,1.6822,1.68226,101.0,1.6826,1.68267,1.68246,1.68253,106.02,False
'2018-04-17T17:31:00',1.68228,1.68236,1.68209,1.68214,103.19,1.68254,1.68264,1.68233,1.68239,113.53,True
'2018-04-17T17:32:00',1.68214,1.68244,1.68214,1.68241,108.51,1.68243,1.68273,1.68243,1.68269,113.5,False
'2018-04-17T17:33:00',1.68242,1.68257,1.68222,1.68222,132.46,1.68269,1.68285,1.68239,1.68239,121.37,True
'2018-04-17T17:34:00',1.68222,1.68237,1.68208,1.68237,111.69,1.68237,1.68265,1.68234,1.68265,108.95,False
'2018-04-17T17:35:00',1.68236,1.68248,1.68228,1.68235,58.31,1.68264,1.68278,1.68257,1.68262,57.0,True
'2018-04-17T17:36:00',1.68236,1.68279,1.68234,1.68272,67.06,1.68263,1.68305,1.68261,1.68298,74.49,False
'2018-04-17T17:37:00',1.6827,1.68281,1.6825,1.68265,101.99,1.68295,1.68311,1.68277,1.68297,96.1,False
'2018-04-17T17:38:00',1.68265,1.68271,1.68252,1.68262,91.5,1.68296,1.68299,1.68284,1.68291,92.94,False
'2018-04-17T17:39:00',1.68263,1.6827,1.68253,1.68258,76.5,1.68289,1.68298,1.6828,1.68287,85.05,False
'2018-04-17T17:40:00',1.68257,1.6827,1.68246,1.68252,78.5,1.68284,1.68296,1.68275,1.68281,89.75,True
'2018-04-17T17:41:00',1.68255,1.68266,1.68247,1.68265,51.81,1.68284,1.68295,1.68274,1.68293,57.5,True
'2018-04-17T17:42:00',1.6826,1.68276,1.68256,1.68272,69.5,1.68289,1.68303,1.68284,1.68301,73.25,True
'2018-04-17T17:43:00',1.6827,1.68291,1.6827,1.68288,87.19,1.68299,1.68318,1.68296,1.68316,89.98,False
'2018-04-17T17:44:00',1.68288,1.68291,1.68275,1.68288,115.0,1.68315,1.68317,1.68301,1.68315,125.39,True
'2018-04-17T17:45:00',1.6829,1.683,1.68286,1.68293,101.0,1.68315,1.68325,1.68311,1.68318,123.79,False
'2018-04-17T17:46:00',1.68294,1.68294,1.68264,1.68264,76.5,1.68317,1.68317,1.68284,1.6829,78.25,False
'2018-04-17T17:47:00',1.68263,1.68263,1.68249,1.68249,64.0,1.68287,1.68287,1.68273,1.68276,63.0,False
'2018-04-17T17:48:00',1.68246,1.68258,1.68216,1.68224,90.87,1.68273,1.68285,1.68241,1.68252,88.17,True
'2018-04-17T17:49:00',1.68224,1.68254,1.68219,1.68245,96.0,1.6825,1.68282,1.68244,1.68272,96.55,False
'2018-04-17T17:50:00',1.68246,1.68248,1.68227,1.68237,59.75,1.68273,1.68277,1.68254,1.68266,57.5,False
'2018-04-17T17:51:00',1.68236,1.68244,1.68227,1.68235,58.5,1.68263,1.68271,1.68254,1.68261,60.35,True
'2018-04-17T17:52:00',1.68234,1.68243,1.68223,1.68235,85.87,1.68261,1.6827,1.6825,1.68262,87.0,False
'2018-04-17T17:53:00',1.68237,1.68238,1.68181,1.68196,131.0,1.68264,1.68265,1.68211,1.68224,140.82,True
'2018-04-17T17:54:00',1.68196,1.68235,1.68192,1.68219,112.87,1.68225,1.6826,1.68225,1.68246,115.25,True
'2018-04-17T17:55:00',1.6822,1.68232,1.68211,1.68223,86.0,1.68247,1.68261,1.68238,1.68254,98.0,True
'2018-04-17T17:56:00',1.68223,1.68236,1.68221,1.68232,68.5,1.68252,1.68263,1.6825,1.68259,72.5,True
'2018-04-17T17:57:00',1.68228,1.68259,1.68227,1.68243,100.0,1.68255,1.68287,1.68255,1.6827,104.0,True
'2018-04-17T17:58:00',1.68242,1.68251,1.68235,1.6825,34.5,1.68269,1.68279,1.68264,1.68278,38.25,False
'2018-04-17T17:59:00',1.68252,1.68269,1.68221,1.68226,92.0,1.6828,1.68297,1.68248,1.68253,108.36,False
'2018-04-17T18:00:00',1.68226,1.68228,1.6818,1.68183,92.37,1.68254,1.68255,1.68209,1.68212,94.25,True
'2018-04-17T18:01:00',1.68183,1.68202,1.68167,1.68195,114.25,1.6821,1.68227,1.68195,1.6822,127.95,True
'2018-04-17T18:02:00',1.68194,1.68204,1.68187,1.68204,56.87,1.68219,1.68231,1.68212,1.68231,56.75,False
'2018-04-17T18:03:00',1.68206,1.68224,1.6819,1.68198,106.0,1.68231,1.6825,1.68219,1.68226,109.5,True
'2018-04-17T18:04:00',1.68195,1.68241,1.68192,1.6823,76.0,1.68221,1.68269,1.68218,1.68255,80.5,False
'2018-04-17T18:05:00',1.68229,1.68235,1.68209,1.68222,80.5,1.68253,1.68264,1.68237,1.68252,79.5,True
'2018-04-17T18:06:00',1.6822,1.68234,1.68218,1.68229,78.75,1.68251,1.68265,1.68245,1.68263,73.25,False
'2018-04-17T18:07:00',1.68229,1.68229,1.68197,1.68228,92.25,1.68265,1.68265,1.68227,1.68258,83.35,True
'2018-04-17T18:08:00',1.68229,1.68275,1.68227,1.68263,98.5,1.68258,1.68305,1.68255,1.68291,98.87,False
'2018-04-17T18:09:00',1.68261,1.68268,1.68232,1.68241,55.0,1.68291,1.68296,1.68263,1.68272,54.85,True
'2018-04-17T18:10:00',1.68242,1.68249,1.6824,1.68244,61.5,1.68269,1.68281,1.68266,1.68279,57.75,True
'2018-04-17T18:11:00',1.68249,1.68263,1.68243,1.68261,64.0,1.68282,1.68292,1.68272,1.68287,66.44,True
'2018-04-17T18:12:00',1.68261,1.68274,1.68257,1.68262,70.5,1.68291,1.68303,1.68285,1.68288,70.0,True
'2018-04-17T18:13:00',1.68263,1.68284,1.68262,1.68284,66.0,1.68289,1.68309,1.68288,1.68309,64.0,True
'2018-04-17T18:14:00',1.68286,1.68288,1.68272,1.68288,56.0,1.68311,1.68315,1.68298,1.68313,60.45,False
'2018-04-17T18:15:00',1.68283,1.68284,1.68264,1.68277,60.5,1.68307,1.68308,1.68289,1.68305,62.25,True
'2018-04-17T18:16:00',1.68279,1.68292,1.68275,1.68281,77.5,1.68305,1.6832,1.68301,1.68309,79.24,False
'2018-04-17T18:17:00',1.68282,1.68286,1.68277,1.68281,56.0,1.68309,1.68312,1.68305,1.68308,57.5,True
'2018-04-17T18:18:00',1.68282,1.68294,1.6828,1.6829,45.0,1.68309,1.68323,1.68308,1.68321,47.5,True
'2018-04-17T18:19:00',1.68288,1.68296,1.68282,1.68295,49.25,1.68319,1.68323,1.68311,1.68321,51.56,False
'2018-04-17T18:20:00',1.68293,1.68294,1.68276,1.6828,73.0,1.68321,1.68322,1.68303,1.68308,76.5,True
'2018-04-17T18:21:00',1.6828,1.68285,1.6828,1.68285,45.5,1.68307,1.68316,1.68305,1.68314,39.5,True
'2018-04-17T18:22:00',1.6828,1.68296,1.68278,1.68293,54.5,1.68304,1.68327,1.68304,1.68327,54.5,True
'2018-04-17T18:23:00',1.68295,1.68322,1.68295,1.68305,71.0,1.68327,1.68351,1.68324,1.68332,71.0,True
'2018-04-17T18:24:00',1.68305,1.68336,1.68301,1.68336,66.25,1.68333,1.68364,1.68329,1.68364,64.5,True
'2018-04-17T18:25:00',1.68335,1.68344,1.6833,1.68339,74.0,1.68364,1.68373,1.68361,1.68368,73.0,True
'2018-04-17T18:26:00',1.68334,1.68346,1.68334,1.68341,52.5,1.68368,1.68375,1.68366,1.68368,52.5,False
'2018-04-17T18:27:00',1.68333,1.68333,1.68318,1.68321,48.0,1.68362,1.68362,1.68345,1.6835,45.0,True
'2018-04-17T18:28:00',1.68323,1.68341,1.68322,1.68341,38.5,1.6835,1.68367,1.68349,1.68367,37.0,False
'2018-04-17T18:29:00',1.68342,1.68342,1.68328,1.68334,42.0,1.6837,1.6837,1.68357,1.68361,40.0,True
'2018-04-17T18:30:00',1.68333,1.68344,1.68329,1.68342,44.5,1.68361,1.68372,1.68357,1.68371,41.0,True
'2018-04-17T18:31:00',1.68344,1.6835,1.68342,1.68348,17.0,1.68373,1.68378,1.68371,1.68377,17.5,True
'2018-04-17T18:32:00',1.68348,1.68353,1.68337,1.6835,41.5,1.68375,1.6838,1.68364,1.68377,41.5,False
'2018-04-17T18:33:00',1.68346,1.68352,1.6834,1.68346,49.31,1.68375,1.68381,1.68369,1.68373,50.69,False
'2018-04-17T18:34:00',1.68344,1.6835,1.68335,1.68344,61.75,1.68372,1.68379,1.68364,1.68374,60.5,False
'2018-04-17T18:35:00',1.68346,1.68361,1.68337,1.68338,75.5,1.68375,1.6839,1.68365,1.68365,78.25,False
'2018-04-17T18:36:00',1.6834,1.6834,1.68309,1.68326,80.0,1.68365,1.68367,1.68339,1.68359,78.75,False
'2018-04-17T18:37:00',1.68327,1.68334,1.68307,1.68307,67.5,1.6836,1.68362,1.68334,1.68336,70.25,True
'2018-04-17T18:38:00',1.68307,1.68323,1.68298,1.6831,73.5,1.68334,1.68349,1.68326,1.68338,79.25,True
'2018-04-17T18:39:00',1.68311,1.68337,1.6831,1.68316,70.5,1.68336,1.68366,1.68335,1.68342,74.0,False
'2018-04-17T18:40:00',1.68315,1.68318,1.68287,1.68294,65.0,1.68344,1.68348,1.68317,1.68322,68.75,False
'2018-04-17T18:41:00',1.68289,1.683,1.68274,1.68274,67.0,1.68318,1.68327,1.68301,1.68301,70.69,False
'2018-04-17T18:42:00',1.68273,1.68284,1.68263,1.68273,56.0,1.683,1.68313,1.6829,1.68302,58.5,True
'2018-04-17T18:43:00',1.68274,1.68279,1.68262,1.68277,58.5,1.683,1.68308,1.68289,1.68306,58.49,False
'2018-04-17T18:44:00',1.68277,1.68278,1.68263,1.68278,71.35,1.68305,1.68307,1.68289,1.68304,56.0,False
'2018-04-17T18:45:00',1.68279,1.68283,1.68243,1.6825,80.69,1.68304,1.68313,1.68272,1.68279,76.5,True
'2018-04-17T18:46:00',1.6825,1.68263,1.68248,1.68259,47.0,1.68278,1.68293,1.68277,1.68287,46.0,True
'2018-04-17T18:47:00',1.68258,1.68272,1.68257,1.68272,63.5,1.68288,1.68299,1.68283,1.68299,58.0,False
'2018-04-17T18:48:00',1.68272,1.6828,1.68252,1.68256,91.0,1.68298,1.68306,1.68278,1.68284,92.16,True
'2018-04-17T18:49:00',1.68255,1.68284,1.68253,1.68279,33.5,1.68283,1.6831,1.68281,1.68306,33.0,False
'2018-04-17T18:50:00',1.68279,1.68286,1.68256,1.68263,79.12,1.68305,1.68311,1.68284,1.68291,80.75,False
'2018-04-17T18:51:00',1.68263,1.68263,1.68252,1.68262,46.0,1.68292,1.68292,1.68278,1.6829,46.5,True
'2018-04-17T18:52:00',1.6826,1.6828,1.68259,1.68276,26.0,1.6829,1.68308,1.68287,1.68304,28.25,True
'2018-04-17T18:53:00',1.68277,1.68284,1.6827,1.68284,37.0,1.68305,1.68311,1.68299,1.68311,40.5,True
'2018-04-17T18:54:00',1.68282,1.68296,1.68279,1.68293,60.0,1.68311,1.68325,1.68309,1.68323,70.0,True
'2018-04-17T18:55:00',1.68292,1.68329,1.6829,1.68316,89.0,1.68322,1.68358,1.68318,1.68343,92.5,True
'2018-04-17T18:56:00',1.68316,1.68327,1.68302,1.68321,92.06,1.68344,1.68356,1.68331,1.6835,100.5,True
'2018-04-17T18:57:00',1.68318,1.68341,1.68297,1.68337,95.0,1.68349,1.68368,1.68325,1.68366,100.5,False
'2018-04-17T18:58:00',1.6834,1.6834,1.68286,1.68294,134.0,1.68369,1.6837,1.68313,1.68321,135.5,True
'2018-04-17T18:59:00',1.68294,1.68318,1.68278,1.68299,156.87,1.68322,1.68348,1.68309,1.68325,158.62,True
'2018-04-17T19:00:00',1.68298,1.68325,1.68294,1.68302,187.35,1.68327,1.68365,1.68327,1.68341,195.68,False
'2018-04-17T19:01:00',1.68303,1.68317,1.68282,1.68297,228.73,1.68342,1.68358,1.68321,1.68334,201.92,True
'2018-04-17T19:02:00',1.68297,1.68302,1.68275,1.68299,153.46,1.6834,1.68342,1.68317,1.68338,153.94,False
'2018-04-17T19:03:00',1.68299,1.68299,1.68287,1.68291,125.54,1.68341,1.68341,1.68327,1.68333,132.42,False
'2018-04-17T19:04:00',1.68292,1.68303,1.68277,1.68282,99.36,1.68333,1.68345,1.68319,1.6832,96.7,True
'2018-04-17T19:05:00',1.68281,1.683,1.68281,1.68284,125.17,1.6832,1.68336,1.68319,1.68326,124.2,True
'2018-04-17T19:06:00',1.68297,1.683,1.68294,1.68299,80.72,1.68326,1.68341,1.68326,1.68339,60.75,True
'2018-04-17T19:07:00',1.68299,1.68301,1.68297,1.683,79.52,1.6834,1.68342,1.68339,1.68342,64.41,True
'2018-04-17T19:08:00',1.683,1.68312,1.68299,1.68302,121.74,1.68342,1.6835,1.68337,1.68342,90.94,True
'2018-04-17T19:09:00',1.683,1.68316,1.683,1.68306,110.66,1.68341,1.68356,1.68341,1.68345,83.83,True
'2018-04-17T19:10:00',1.68308,1.68334,1.68308,1.68334,145.18,1.68351,1.68375,1.68351,1.68374,113.71,False
'2018-04-17T19:11:00',1.68334,1.68337,1.6832,1.68333,121.66,1.68374,1.68378,1.68359,1.68374,103.8,False
'2018-04-17T19:12:00',1.68334,1.68334,1.68317,1.68319,125.91,1.68373,1.68376,1.68356,1.68361,97.15,True
'2018-04-17T19:13:00',1.68319,1.68332,1.68319,1.68327,85.04,1.68362,1.68369,1.68357,1.68367,54.25,False
'2018-04-17T19:14:00',1.68328,1.68333,1.68312,1.68312,127.05,1.68366,1.68372,1.68348,1.68348,82.5,True
'2018-04-17T19:15:00',1.68309,1.68342,1.68309,1.68335,177.88,1.68349,1.68381,1.68345,1.68375,151.17,True
'2018-04-17T19:16:00',1.68336,1.68342,1.68305,1.68342,244.2,1.68376,1.68382,1.68345,1.68382,185.22,True
'2018-04-17T19:17:00',1.68342,1.68389,1.68342,1.68389,215.79,1.68382,1.68431,1.68382,1.6843,197.12,False
'2018-04-17T19:18:00',1.68388,1.68405,1.68367,1.68384,204.47,1.68427,1.68445,1.68409,1.68424,173.63,False
'2018-04-17T19:19:00',1.68384,1.68397,1.6837,1.68375,168.46,1.68423,1.68436,1.68414,1.68419,160.05,False
'2018-04-17T19:20:00',1.68374,1.68383,1.68362,1.6837,159.6,1.68413,1.68423,1.68403,1.68412,143.43,True
'2018-04-17T19:21:00',1.6837,1.68384,1.68361,1.68374,150.34,1.68413,1.68423,1.68402,1.68416,145.47,False
'2018-04-17T19:22:00',1.68374,1.6838,1.68366,1.68371,153.07,1.68417,1.68418,1.68406,1.68409,111.12,True
'2018-04-17T19:23:00',1.68371,1.684,1.6837,1.68399,123.36,1.68409,1.68441,1.68409,1.68438,88.43,False
'2018-04-17T19:24:00',1.68399,1.68401,1.68386,1.68393,148.63,1.68439,1.6844,1.68423,1.68432,98.5,True
'2018-04-17T19:25:00',1.68394,1.68411,1.68393,1.684,125.09,1.68432,1.68452,1.68432,1.68441,94.49,False
'2018-04-17T19:26:00',1.684,1.68408,1.68395,1.684,140.21,1.68442,1.68447,1.68435,1.68438,97.49,False
'2018-04-17T19:27:00',1.684,1.68404,1.68387,1.68398,65.54,1.68439,1.68441,1.68425,1.68435,45.0,False
'2018-04-17T19:28:00',1.68394,1.68406,1.68393,1.68394,104.28,1.68432,1.68445,1.6843,1.68435,79.69,False
'2018-04-17T19:29:00',1.68397,1.68404,1.6838,1.68385,96.21,1.68435,1.68442,1.68417,1.68421,73.19,True
'2018-04-17T19:30:00',1.68386,1.68411,1.68385,1.68405,98.57,1.68421,1.68447,1.6842,1.68444,63.0,True
'2018-04-17T19:31:00',1.68406,1.6843,1.68403,1.68429,103.94,1.68444,1.68465,1.6844,1.68465,80.0,True
'2018-04-17T19:32:00',1.68429,1.68438,1.68424,1.68434,140.21,1.68466,1.68477,1.68461,1.68473,91.0,False
'2018-04-17T19:33:00',1.68434,1.68436,1.6841,1.68413,147.26,1.68473,1.68475,1.68449,1.68452,100.75,True
'2018-04-17T19:34:00',1.68413,1.68415,1.68406,1.68414,105.33,1.68452,1.68453,1.68444,1.68453,69.75,True
'2018-04-17T19:35:00',1.68414,1.68431,1.68414,1.68431,102.46,1.68453,1.68469,1.68453,1.68468,67.0,False
'2018-04-17T19:36:00',1.68432,1.68437,1.68424,1.68424,107.72,1.68468,1.68471,1.68463,1.68463,69.25,True
'2018-04-17T19:37:00',1.68424,1.68442,1.68419,1.68439,160.07,1.68463,1.68478,1.68456,1.68475,112.1,True
'2018-04-17T19:38:00',1.68438,1.6846,1.68438,1.68447,162.53,1.68475,1.68498,1.68474,1.68487,128.97,True
'2018-04-17T19:39:00',1.68447,1.68463,1.68447,1.68459,246.27,1.68487,1.685,1.68485,1.68498,165.44,True
'2018-04-17T19:40:00',1.68457,1.68487,1.68445,1.68469,234.47,1.68495,1.68527,1.68483,1.68502,153.57,False
'2018-04-17T19:41:00',1.68469,1.68471,1.68447,1.68447,158.99,1.68504,1.68509,1.68483,1.68483,135.5,True
'2018-04-17T19:42:00',1.68447,1.68458,1.68442,1.68448,265.28,1.68483,1.68493,1.68479,1.68484,169.51,True
'2018-04-17T19:43:00',1.68449,1.68458,1.68444,1.68451,220.41,1.68484,1.68496,1.68481,1.68486,143.89,True
'2018-04-17T19:44:00',1.6845,1.68461,1.68445,1.68458,162.37,1.68486,1.685,1.68481,1.68494,125.5,False
'2018-04-17T19:45:00',1.68462,1.68478,1.68452,1.68456,285.69,1.68498,1.68517,1.68494,1.68495,253.8,False
'2018-04-17T19:46:00',1.68458,1.68463,1.68452,1.68453,214.55,1.68494,1.68502,1.68491,1.68491,170.42,True
'2018-04-17T19:47:00',1.68452,1.68467,1.68452,1.68467,239.24,1.68491,1.68505,1.68491,1.68504,174.67,False
'2018-04-17T19:48:00',1.68466,1.68471,1.68456,1.6846,213.5,1.68504,1.68508,1.68495,1.685,216.56,True
'2018-04-17T19:49:00',1.6846,1.68471,1.68458,1.68468,220.45,1.685,1.68511,1.68498,1.68506,197.54,True
'2018-04-17T19:50:00',1.68468,1.68481,1.68464,1.68478,198.93,1.68507,1.68519,1.68503,1.68518,170.97,False
'2018-04-17T19:51:00',1.68477,1.68484,1.68454,1.68455,211.1,1.68518,1.68522,1.68494,1.68496,202.82,True
'2018-04-17T19:52:00',1.68455,1.68466,1.68454,1.6846,182.91,1.68496,1.68504,1.68496,1.68499,177.61,False
'2018-04-17T19:53:00',1.68461,1.68461,1.6845,1.68457,188.16,1.685,1.68501,1.68486,1.68493,201.65,False
'2018-04-17T19:54:00',1.68457,1.68462,1.68443,1.68444,186.18,1.68493,1.68501,1.68481,1.68481,193.38,False
'2018-04-17T19:55:00',1.68443,1.6845,1.6843,1.6843,216.82,1.68485,1.68491,1.68469,1.68474,209.55,False
'2018-04-17T19:56:00',1.68431,1.68434,1.68426,1.68427,177.22,1.68473,1.68473,1.68463,1.68468,175.78,True
'2018-04-17T19:57:00',1.68427,1.68438,1.68427,1.68435,155.09,1.68468,1.68478,1.68466,1.68471,154.51,True
'2018-04-17T19:58:00',1.68435,1.68445,1.6842,1.68445,272.84,1.68469,1.68487,1.68458,1.68487,221.94,True
'2018-04-17T19:59:00',1.68446,1.68463,1.6844,1.68447,275.98,1.68487,1.68504,1.68479,1.68487,242.29,False
'2018-04-17T20:00:00',1.68448,1.68448,1.68418,1.68429,225.85,1.68486,1.68486,1.68452,1.68468,187.72,True
'2018-04-17T20:01:00',1.68432,1.68445,1.68431,1.68445,90.54,1.68468,1.68481,1.68466,1.68479,87.0,False
'2018-04-17T20:02:00',1.68444,1.68459,1.68422,1.6843,151.54,1.6848,1.68495,1.68458,1.68472,141.25,False
'2018-04-17T20:03:00',1.68432,1.68437,1.68425,1.68426,90.0,1.68472,1.68475,1.68462,1.68464,81.0,True
'2018-04-17T20:04:00',1.68427,1.68438,1.68413,1.68437,98.21,1.68464,1.68474,1.68451,1.68474,83.19,True
'2018-04-17T20:05:00',1.68438,1.68461,1.68438,1.6845,82.24,1.68474,1.68496,1.68474,1.68485,77.5,True
'2018-04-17T20:06:00',1.68449,1.68464,1.68441,1.68461,111.61,1.68486,1.68502,1.68476,1.68499,86.75,False
'2018-04-17T20:07:00',1.68461,1.68461,1.68448,1.68459,116.44,1.68499,1.685,1.68486,1.68497,81.25,False
'2018-04-17T20:08:00',1.68459,1.68459,1.68442,1.68446,72.83,1.68497,1.68497,1.68477,1.68484,52.0,False
'2018-04-17T20:09:00',1.68444,1.68445,1.68436,1.68441,68.14,1.68481,1.68481,1.68474,1.68475,45.0,False
'2018-04-17T20:10:00',1.68441,1.68445,1.68419,1.68438,97.63,1.68476,1.68478,1.68448,1.68468,89.5,True
'2018-04-17T20:11:00',1.68439,1.6844,1.68437,1.6844,53.82,1.68468,1.68474,1.68466,1.68472,49.0,False
'2018-04-17T20:12:00',1.68441,1.68445,1.68424,1.68429,70.32,1.68472,1.68479,1.68456,1.68462,69.0,True
'2018-04-17T20:13:00',1.6843,1.68452,1.68425,1.68442,116.61,1.68461,1.68479,1.68458,1.68472,91.5,True
'2018-04-17T20:14:00',1.68441,1.68484,1.68441,1.68469,130.15,1.68472,1.68514,1.68472,1.68503,119.87,False
'2018-04-17T20:15:00',1.68469,1.68472,1.68452,1.68459,185.21,1.68502,1.68507,1.68486,1.68496,125.95,True
'2018-04-17T20:16:00',1.68459,1.68476,1.68456,1.68469,118.45,1.68497,1.68512,1.6849,1.68508,88.5,True
'2018-04-17T20:17:00',1.68469,1.68472,1.68464,1.68471,131.33,1.68503,1.6851,1.68501,1.68509,93.5,False
'2018-04-17T20:18:00',1.68471,1.68482,1.68455,1.68457,154.99,1.68509,1.6852,1.68491,1.68494,106.0,False
'2018-04-17T20:19:00',1.68455,1.68457,1.68446,1.6845,127.04,1.68494,1.68495,1.68478,1.68484,96.0,False
'2018-04-17T20:20:00',1.68451,1.68458,1.68438,1.68439,107.05,1.68484,1.68492,1.68472,1.68475,82.0,False
'2018-04-17T20:21:00',1.68438,1.68458,1.68434,1.68436,98.93,1.68475,1.68491,1.68469,1.6847,64.5,True
'2018-04-17T20:22:00',1.68435,1.68467,1.68435,1.68463,150.64,1.68469,1.68502,1.68467,1.68502,115.38,False
'2018-04-17T20:23:00',1.68469,1.68469,1.68447,1.68451,125.94,1.68502,1.68502,1.68482,1.68488,86.0,True
'2018-04-17T20:24:00',1.68451,1.68465,1.68442,1.68457,150.29,1.68488,1.68497,1.6848,1.68495,98.5,False
'2018-04-17T20:25:00',1.68459,1.68467,1.68443,1.68452,136.42,1.68495,1.68499,1.6848,1.6849,117.74,False
'2018-04-17T20:26:00',1.68452,1.68455,1.68439,1.68444,103.94,1.6849,1.68494,1.68473,1.68473,80.34,False
'2018-04-17T20:27:00',1.68444,1.68445,1.68432,1.68435,120.02,1.68474,1.6848,1.68467,1.68469,106.24,True
'2018-04-17T20:28:00',1.68434,1.68442,1.68427,1.68435,123.07,1.68469,1.68479,1.68463,1.68473,96.0,False
'2018-04-17T20:29:00',1.68435,1.68443,1.68431,1.68436,157.75,1.68473,1.6848,1.68468,1.68471,116.2,False
'2018-04-17T20:30:00',1.68437,1.68437,1.68426,1.68433,104.8,1.68471,1.68474,1.68464,1.6847,72.0,False
'2018-04-17T20:31:00',1.68433,1.68438,1.68412,1.68432,92.97,1.68471,1.68474,1.68451,1.68471,69.95,False
'2018-04-17T20:32:00',1.68433,1.68433,1.68417,1.6842,75.6,1.68471,1.68472,1.68456,1.68457,49.7,True
'2018-04-17T20:33:00',1.6842,1.6843,1.68418,1.6842,119.2,1.68457,1.6847,1.68455,1.6846,85.75,True
'2018-04-17T20:34:00',1.6842,1.6843,1.68408,1.68427,149.88,1.68458,1.68468,1.68447,1.68468,111.0,False
'2018-04-17T20:35:00',1.68427,1.68437,1.68418,1.68423,106.36,1.68468,1.68468,1.68456,1.6846,80.25,True
'2018-04-17T20:36:00',1.68423,1.68426,1.68417,1.68425,105.51,1.68459,1.68465,1.68454,1.68459,72.0,False
'2018-04-17T20:37:00',1.68424,1.68427,1.68415,1.68421,113.88,1.68461,1.68464,1.68452,1.68455,90.5,True
'2018-04-17T20:38:00',1.68422,1.68441,1.68422,1.68431,109.24,1.68457,1.68478,1.68457,1.68467,83.39,True
'2018-04-17T20:39:00',1.6843,1.68436,1.68406,1.6843,95.28,1.68466,1.6847,1.68445,1.6847,64.0,False
'2018-04-17T20:40:00',1.6843,1.68432,1.68415,1.68416,98.98,1.6847,1.68471,1.68451,1.68451,59.5,True
'2018-04-17T20:41:00',1.68416,1.68431,1.68414,1.68426,125.63,1.68452,1.68467,1.68451,1.68463,85.31,True
'2018-04-17T20:42:00',1.68427,1.68433,1.68424,1.68433,154.28,1.68463,1.68469,1.68459,1.68467,97.53,True
'2018-04-17T20:43:00',1.68429,1.68462,1.68429,1.68441,123.64,1.68465,1.6849,1.68465,1.68483,110.03,True
'2018-04-17T20:44:00',1.6844,1.68455,1.6844,1.68453,62.3,1.68484,1.68493,1.6848,1.68492,78.74,True
'2018-04-17T20:45:00',1.68454,1.68462,1.68434,1.68458,94.81,1.68491,1.68501,1.68474,1.68501,92.83,True
'2018-04-17T20:46:00',1.68458,1.68476,1.68456,1.68464,128.32,1.68499,1.68515,1.68496,1.68503,132.03,True
'2018-04-17T20:47:00',1.68464,1.68484,1.68461,1.68466,150.86,1.68502,1.68526,1.68501,1.68507,119.34,True
'2018-04-17T20:48:00',1.68467,1.68469,1.68449,1.68467,71.06,1.68506,1.68508,1.68483,1.68508,60.08,False
'2018-04-17T20:49:00',1.68467,1.68473,1.68461,1.68462,81.08,1.68509,1.68513,1.68498,1.68498,109.36,True
'2018-04-17T20:50:00',1.68463,1.68505,1.68456,1.68505,103.69,1.68498,1.68542,1.68492,1.68542,131.73,False
'2018-04-17T20:51:00',1.68503,1.68503,1.68495,1.68497,45.37,1.68542,1.68542,1.68534,1.68535,73.36,True
'2018-04-17T20:52:00',1.68497,1.68506,1.68494,1.68502,78.79,1.68534,1.68545,1.68531,1.68543,90.46,False
'2018-04-17T20:53:00',1.68503,1.68517,1.68496,1.68498,135.49,1.68543,1.68548,1.68535,1.68539,127.34,True
'2018-04-17T20:54:00',1.68499,1.68514,1.68475,1.68514,119.9,1.68533,1.68551,1.68513,1.6855,148.69,False
'2018-04-17T20:55:00',1.68514,1.68516,1.68503,1.68506,92.67,1.68549,1.68555,1.6854,1.68546,127.4,False
'2018-04-17T20:56:00',1.68506,1.68517,1.68488,1.68504,206.31,1.68547,1.68553,1.68521,1.68542,241.17,True
'2018-04-17T20:57:00',1.68504,1.68515,1.68503,1.68512,215.73,1.68543,1.68553,1.68541,1.68551,216.4,True
'2018-04-17T20:58:00',1.68513,1.68531,1.68508,1.68523,215.56,1.6855,1.68567,1.68544,1.68561,189.24,True
'2018-04-17T20:59:00',1.68522,1.68539,1.68521,1.68533,220.12,1.68562,1.68576,1.68554,1.68568,232.01,False
'2018-04-17T21:00:00',1.68542,1.68542,1.6853,1.6853,90.49,1.68572,1.68583,1.68561,1.68569,92.1,False
'2018-04-17T21:01:00',1.68535,1.68543,1.68519,1.68528,53.24,1.68568,1.68578,1.68554,1.68558,46.0,False
'2018-04-17T21:02:00',1.68526,1.68529,1.68521,1.68521,46.65,1.68558,1.68568,1.68558,1.68559,34.5,False
'2018-04-17T21:03:00',1.68522,1.68524,1.68517,1.68518,49.59,1.68563,1.68563,1.68553,1.68553,42.0,False
'2018-04-17T21:04:00',1.68515,1.68515,1.68485,1.68487,93.69,1.6855,1.68553,1.68523,1.68526,78.85,True
'2018-04-17T21:05:00',1.68487,1.68497,1.68484,1.68487,109.03,1.68526,1.68532,1.68522,1.68527,87.0,True
'2018-04-17T21:06:00',1.68486,1.68491,1.68483,1.68488,77.11,1.68527,1.68531,1.68522,1.68528,65.23,False
'2018-04-17T21:07:00',1.68489,1.68492,1.6848,1.68482,64.45,1.68527,1.68534,1.68518,1.68519,56.44,False
'2018-04-17T21:08:00',1.68482,1.68485,1.68466,1.68475,107.39,1.68519,1.68525,1.68506,1.68516,109.47,True
'2018-04-17T21:09:00',1.68475,1.68482,1.68472,1.68478,73.39,1.68516,1.6852,1.68513,1.68515,77.07,False
'2018-04-17T21:10:00',1.6848,1.6848,1.68441,1.68456,91.37,1.68516,1.68516,1.68473,1.68492,112.06,True
'2018-04-17T21:11:00',1.68457,1.68471,1.68455,1.68468,89.16,1.68497,1.68508,1.68494,1.68507,93.74,True
'2018-04-17T21:12:00',1.6847,1.68472,1.68463,1.6847,73.46,1.68508,1.68514,1.68505,1.68512,68.67,True
'2018-04-17T21:13:00',1.6847,1.68489,1.68467,1.68475,86.1,1.68512,1.68528,1.68506,1.68518,92.29,True
'2018-04-17T21:14:00',1.68476,1.68493,1.68475,1.68479,93.35,1.68518,1.68529,1.68517,1.68518,111.42,True
'2018-04-17T21:15:00',1.68484,1.685,1.68478,1.68496,66.25,1.6852,1.68536,1.6851,1.68531,101.33,True
'2018-04-17T21:16:00',1.68495,1.68505,1.68488,1.68505,80.37,1.68531,1.68541,1.68528,1.68539,96.13,True
'2018-04-17T21:17:00',1.68506,1.68516,1.68497,1.68512,37.0,1.68538,1.68546,1.68533,1.68545,50.52,True
'2018-04-17T21:18:00',1.68515,1.68521,1.68509,1.68513,58.0,1.68545,1.68552,1.68544,1.68548,78.02,False
'2018-04-17T21:19:00',1.68515,1.68519,1.68496,1.68496,33.0,1.68548,1.68552,1.68531,1.68533,42.02,True
'2018-04-17T21:20:00',1.68496,1.68504,1.6849,1.68501,62.0,1.68533,1.6854,1.68525,1.68536,77.04,False
'2018-04-17T21:21:00',1.68503,1.68508,1.68498,1.68499,57.0,1.68535,1.68541,1.6853,1.68535,59.86,True
'2018-04-17T21:22:00',1.685,1.68503,1.68491,1.68503,60.5,1.68536,1.68536,1.68527,1.6853,69.45,True
'2018-04-17T21:23:00',1.68502,1.68505,1.68494,1.68505,63.5,1.68529,1.68543,1.68528,1.68543,71.01,False
'2018-04-17T21:24:00',1.68506,1.68506,1.68484,1.68485,44.46,1.68542,1.68542,1.6852,1.6852,44.6,True
'2018-04-17T21:25:00',1.68484,1.68488,1.68484,1.68485,57.13,1.6852,1.68526,1.6852,1.68523,35.0,False
'2018-04-17T21:26:00',1.6848,1.68485,1.68456,1.68471,100.65,1.68521,1.68521,1.68496,1.6851,96.12,False
'2018-04-17T21:27:00',1.68471,1.68471,1.68466,1.68469,47.07,1.68512,1.68512,1.68508,1.68511,55.47,True
'2018-04-17T21:28:00',1.68471,1.68473,1.68468,1.68471,58.25,1.68511,1.68515,1.6851,1.6851,70.35,True
'2018-04-17T21:29:00',1.68472,1.68491,1.68471,1.68484,63.98,1.68515,1.6853,1.68511,1.68525,58.38,False
'2018-04-17T21:30:00',1.68483,1.68484,1.68478,1.68479,38.89,1.68525,1.68526,1.6852,1.6852,33.25,True
'2018-04-17T21:31:00',1.68483,1.68493,1.68478,1.68488,68.77,1.6852,1.68535,1.68515,1.68528,61.91,False
'2018-04-17T21:32:00',1.68488,1.68491,1.68465,1.68477,93.28,1.68529,1.68529,1.68506,1.68519,99.74,False
'2018-04-17T21:33:00',1.68476,1.68482,1.68461,1.68464,86.05,1.6852,1.68522,1.68503,1.68504,108.22,True
'2018-04-17T21:34:00',1.68467,1.68489,1.68465,1.68484,53.37,1.68504,1.68529,1.68504,1.68522,78.38,True
'2018-04-17T21:35:00',1.68483,1.6851,1.68482,1.6851,68.27,1.68522,1.6855,1.6852,1.6855,81.68,False
'2018-04-17T21:36:00',1.6851,1.6851,1.68495,1.68498,122.48,1.6855,1.6855,1.68536,1.68539,143.58,False
'2018-04-17T21:37:00',1.68498,1.68498,1.68485,1.68485,85.93,1.68538,1.6854,1.68525,1.68526,77.02,True
'2018-04-17T21:38:00',1.68483,1.68498,1.6848,1.68497,48.15,1.68523,1.68539,1.6852,1.68538,45.55,True
'2018-04-17T21:39:00',1.68497,1.68505,1.68483,1.68502,88.71,1.68539,1.68545,1.68523,1.68545,85.57,True
'2018-04-17T21:40:00',1.68503,1.68511,1.68493,1.6851,143.84,1.68545,1.68553,1.6853,1.68551,131.25,False
'2018-04-17T21:41:00',1.6851,1.68514,1.68499,1.68506,98.26,1.68551,1.68555,1.68542,1.68547,120.01,True
'2018-04-17T21:42:00',1.68506,1.68522,1.68503,1.68508,90.78,1.68545,1.68559,1.68544,1.6855,112.89,True
'2018-04-17T21:43:00',1.68508,1.68532,1.68508,1.68525,102.83,1.6855,1.68571,1.6855,1.68563,120.49,True
'2018-04-17T21:44:00',1.68526,1.68531,1.68513,1.68529,96.17,1.68563,1.68568,1.68553,1.68565,118.39,True
'2018-04-17T21:45:00',1.68529,1.68542,1.68521,1.68537,99.19,1.68564,1.68579,1.6856,1.68578,140.98,True
'2018-04-17T21:46:00',1.68537,1.6855,1.68527,1.68546,136.75,1.68578,1.68591,1.68569,1.68586,157.98,False
'2018-04-17T21:47:00',1.68545,1.68545,1.68513,1.68529,130.32,1.68582,1.68582,1.68553,1.68569,130.1,False
'2018-04-17T21:48:00',1.68529,1.68532,1.68526,1.68528,61.13,1.68569,1.68573,1.68565,1.68571,80.36,False
'2018-04-17T21:49:00',1.68533,1.68533,1.68513,1.68521,94.65,1.68571,1.68571,1.68553,1.68561,105.89,True
'2018-04-17T21:50:00',1.68521,1.6854,1.68521,1.68537,133.8,1.68563,1.68581,1.68562,1.68578,120.48,False
'2018-04-17T21:51:00',1.68536,1.68546,1.68527,1.68535,113.32,1.68578,1.68584,1.68568,1.68578,89.15,True
'2018-04-17T21:52:00',1.68535,1.68546,1.68533,1.68546,112.85,1.68578,1.68585,1.68571,1.68584,98.37,True
'2018-04-17T21:53:00',1.68547,1.68551,1.68543,1.68551,54.49,1.68585,1.68591,1.68582,1.68591,53.89,False
'2018-04-17T21:54:00',1.68554,1.68554,1.68544,1.6855,88.96,1.68592,1.68592,1.68582,1.68591,87.69,False
'2018-04-17T21:55:00',1.68553,1.68568,1.68534,1.68535,171.34,1.68594,1.68608,1.68573,1.68577,155.32,False
'2018-04-17T21:56:00',1.68536,1.68548,1.68529,1.68536,133.1,1.68577,1.68586,1.6857,1.68575,107.2,True
'2018-04-17T21:57:00',1.68536,1.68549,1.68529,1.68549,139.11,1.68575,1.6859,1.68569,1.68588,144.59,True
'2018-04-17T21:58:00',1.68549,1.68579,1.68549,1.68558,149.66,1.6859,1.68617,1.68589,1.68601,156.28,True
'2018-04-17T21:59:00',1.68558,1.68573,1.68549,1.68566,171.9,1.686,1.68611,1.68584,1.68606,139.02,False
'2018-04-17T22:00:00',1.68573,1.68573,1.68541,1.68547,129.91,1.68606,1.68613,1.68581,1.68585,119.75,True
'2018-04-17T22:01:00',1.68547,1.6856,1.68546,1.6856,90.37,1.68585,1.68603,1.68583,1.68601,58.0,True
'2018-04-17T22:02:00',1.6856,1.68565,1.68553,1.68562,89.41,1.68598,1.68602,1.68592,1.68601,63.75,False
'2018-04-17T22:03:00',1.68562,1.6857,1.68556,1.68556,114.79,1.68601,1.68609,1.6859,1.68594,76.75,False
'2018-04-17T22:04:00',1.68556,1.6856,1.68543,1.68551,78.97,1.68594,1.68595,1.68576,1.68583,59.0,False
'2018-04-17T22:05:00',1.68552,1.68552,1.68545,1.68545,64.79,1.68583,1.68584,1.68578,1.68581,54.0,True
'2018-04-17T22:06:00',1.68545,1.68565,1.68541,1.68564,67.4,1.68579,1.68601,1.68576,1.68601,52.5,False
'2018-04-17T22:07:00',1.68564,1.68568,1.68543,1.68549,86.12,1.68602,1.68606,1.68579,1.68587,55.75,False
'2018-04-17T22:08:00',1.68549,1.6855,1.68545,1.68547,63.24,1.68588,1.68589,1.6858,1.68583,41.5,False
'2018-04-17T22:09:00',1.68546,1.68553,1.68541,1.68545,57.99,1.68588,1.68593,1.68576,1.6858,49.5,True
'2018-04-17T22:10:00',1.68546,1.68552,1.68538,1.68546,60.55,1.6858,1.68587,1.68575,1.68581,52.0,True
'2018-04-17T22:11:00',1.68545,1.68551,1.68541,1.68551,40.18,1.68581,1.68588,1.68578,1.68588,36.0,True
'2018-04-17T22:12:00',1.68551,1.6857,1.6855,1.68566,116.1,1.68589,1.68606,1.68588,1.68603,92.75,True
'2018-04-17T22:13:00',1.68568,1.6858,1.68563,1.68572,112.67,1.68603,1.68615,1.68596,1.68611,99.0,False
'2018-04-17T22:14:00',1.68573,1.68579,1.68561,1.68562,62.99,1.68609,1.68614,1.68596,1.68596,57.25,False
'2018-04-17T22:15:00',1.68562,1.68565,1.68553,1.68557,107.33,1.68597,1.68605,1.6859,1.68599,69.19,True
'2018-04-17T22:16:00',1.68558,1.68561,1.68556,1.68559,42.67,1.686,1.686,1.68597,1.68599,36.62,True
'2018-04-17T22:17:00',1.68559,1.68563,1.68554,1.68563,68.8,1.68598,1.68603,1.68593,1.68602,46.86,False
'2018-04-17T22:18:00',1.68563,1.68566,1.68556,1.68562,50.55,1.68603,1.68608,1.68598,1.68601,41.31,True
'2018-04-17T22:19:00',1.68563,1.68576,1.68563,1.68576,46.33,1.68602,1.68616,1.68601,1.68616,50.36,True
'2018-04-17T22:20:00',1.68576,1.68579,1.68564,1.68579,107.79,1.68617,1.68621,1.68604,1.68621,96.51,True
'2018-04-17T22:21:00',1.68578,1.68584,1.68575,1.6858,78.97,1.68622,1.68624,1.68616,1.68624,73.98,False
'2018-04-17T22:22:00',1.68581,1.68581,1.68578,1.6858,25.11,1.68623,1.68624,1.68619,1.68623,27.92,False
'2018-04-17T22:23:00',1.68582,1.68582,1.6857,1.68574,96.49,1.68625,1.68625,1.68612,1.68616,69.75,False
'2018-04-17T22:24:00',1.6857,1.68578,1.6857,1.68572,58.31,1.68612,1.6862,1.68612,1.68615,35.75,True
'2018-04-17T22:25:00',1.68572,1.68582,1.68572,1.68574,85.97,1.68615,1.68625,1.68614,1.68617,90.6,True
'2018-04-17T22:26:00',1.68574,1.68577,1.68567,1.68575,46.03,1.68617,1.6862,1.68611,1.68615,33.62,False
'2018-04-17T22:27:00',1.68575,1.68575,1.68566,1.68573,65.16,1.68614,1.68616,1.68606,1.68616,44.0,False
'2018-04-17T22:28:00',1.68573,1.68575,1.68566,1.68567,51.18,1.68616,1.68616,1.68609,1.68609,35.45,True
'2018-04-17T22:29:00',1.68567,1.6858,1.68567,1.68579,59.23,1.68606,1.68623,1.68606,1.68623,42.72,True
'2018-04-17T22:30:00',1.6858,1.68603,1.68578,1.68602,77.75,1.68621,1.68646,1.68621,1.68639,50.19,False
'2018-04-17T22:31:00',1.68601,1.68602,1.68576,1.68578,132.4,1.68639,1.68639,1.68615,1.68623,92.0,True
'2018-04-17T22:32:00',1.68577,1.68591,1.68577,1.68582,94.62,1.68623,1.68636,1.68621,1.68629,65.24,True
'2018-04-17T22:33:00',1.68586,1.68604,1.68586,1.68604,156.14,1.68631,1.68651,1.68631,1.68646,100.22,False
'2018-04-17T22:34:00',1.68604,1.6861,1.68581,1.68586,95.03,1.68646,1.68656,1.68627,1.6864,80.69,False
'2018-04-17T22:35:00',1.68586,1.68593,1.68573,1.68573,64.53,1.6864,1.68645,1.68615,1.68615,56.16,True
'2018-04-17T22:36:00',1.68576,1.68581,1.68575,1.68581,37.43,1.68618,1.68632,1.68618,1.68628,28.25,False
'2018-04-17T22:37:00',1.68581,1.68581,1.68572,1.68573,40.85,1.68628,1.68633,1.68619,1.68627,39.24,False
'2018-04-17T22:38:00',1.68573,1.68574,1.68563,1.68566,42.1,1.68627,1.68627,1.68618,1.68619,44.69,False
'2018-04-17T22:39:00',1.68564,1.68572,1.68537,1.68558,72.51,1.68618,1.68623,1.68583,1.68613,67.33,False
'2018-04-17T22:40:00',1.68559,1.68559,1.68539,1.68541,58.67,1.68611,1.68611,1.6859,1.68595,56.5,False
'2018-04-17T22:41:00',1.68541,1.68542,1.68532,1.68539,50.71,1.68595,1.68597,1.68582,1.68582,45.24,True
'2018-04-17T22:42:00',1.68538,1.68545,1.68538,1.68541,41.35,1.68583,1.68595,1.68583,1.68588,30.98,False
'2018-04-17T22:43:00',1.68543,1.68543,1.68531,1.6854,61.42,1.68588,1.68588,1.68577,1.68586,51.56,False
'2018-04-17T22:44:00',1.6854,1.68546,1.68534,1.68538,61.77,1.68586,1.68594,1.68583,1.68585,55.92,True
'2018-04-17T22:45:00',1.68538,1.68539,1.68534,1.68539,49.07,1.68585,1.68587,1.6858,1.68585,43.48,False
'2018-04-17T22:46:00',1.68539,1.68552,1.68528,1.6853,67.63,1.68585,1.68598,1.68575,1.68575,59.79,True
'2018-04-17T22:47:00',1.6853,1.68535,1.68502,1.68535,86.22,1.68569,1.68587,1.68547,1.68586,74.46,False
'2018-04-17T22:48:00',1.68535,1.68539,1.68527,1.68534,51.81,1.68592,1.68597,1.68579,1.68583,48.2,False
'2018-04-17T22:49:00',1.68534,1.68534,1.68524,1.68529,31.63,1.68583,1.68583,1.68575,1.68581,29.27,False
'2018-04-17T22:50:00',1.68528,1.68534,1.68513,1.68514,43.61,1.68583,1.68588,1.6857,1.68571,40.12,False
'2018-04-17T22:51:00',1.68516,1.68519,1.6851,1.6851,16.57,1.68571,1.68572,1.68565,1.68565,14.7,False
'2018-04-17T22:52:00',1.68509,1.6851,1.68498,1.68499,37.11,1.68564,1.68567,1.68543,1.68544,37.5,True
'2018-04-17T22:53:00',1.68496,1.68507,1.68496,1.68501,27.58,1.68543,1.68564,1.68543,1.68564,32.89,False
'2018-04-17T22:54:00',1.68501,1.68501,1.68482,1.68483,34.79,1.68564,1.68564,1.68545,1.68545,34.27,False
'2018-04-17T22:55:00',1.68483,1.68485,1.68472,1.68477,35.21,1.68547,1.68547,1.68538,1.68539,46.28,True
'2018-04-17T22:56:00',1.68477,1.68481,1.68477,1.68479,18.59,1.68542,1.68544,1.68541,1.68542,21.71,False
'2018-04-17T22:57:00',1.68479,1.68497,1.68465,1.68472,110.23,1.68542,1.68553,1.68528,1.68535,96.07,True
'2018-04-17T22:58:00',1.6847,1.68479,1.68458,1.68472,168.66,1.68535,1.68537,1.68516,1.68536,135.71,False
'2018-04-17T22:59:00',1.68467,1.68495,1.68376,1.68387,80.25,1.68527,1.68555,1.68513,1.68555,119.25,True
'2018-04-17T23:00:00',1.68381,1.68422,1.68361,1.68407,16.5,1.68554,1.68631,1.68548,1.68617,31.5,False
'2018-04-17T23:01:00',1.68422,1.68422,1.68407,1.68408,17.25,1.68616,1.68617,1.68603,1.68603,14.25,False
'2018-04-17T23:02:00',1.68367,1.68367,1.68358,1.68359,18.75,1.68596,1.68596,1.68532,1.68532,10.5,True
'2018-04-17T23:03:00',1.68355,1.68374,1.68351,1.68374,28.5,1.68528,1.68588,1.68525,1.68569,24.75,True
'2018-04-17T23:04:00',1.68397,1.68422,1.68397,1.68407,12.5,1.68572,1.68611,1.68572,1.68611,17.5,True
'2018-04-17T23:05:00',1.68408,1.68428,1.68408,1.68422,32.65,1.6861,1.6861,1.68596,1.68604,40.4,False
'2018-04-17T23:06:00',1.68422,1.68422,1.68361,1.68366,49.74,1.68604,1.68604,1.68535,1.68555,64.99,True
'2018-04-17T23:07:00',1.68366,1.68378,1.68364,1.68374,42.0,1.68556,1.6858,1.68548,1.68548,56.5,True
'2018-04-17T23:08:00',1.68374,1.68385,1.68359,1.68385,20.5,1.68549,1.68549,1.68548,1.68548,28.5,False
'2018-04-17T23:09:00',1.68383,1.68416,1.68359,1.68361,104.25,1.68548,1.68604,1.68535,1.68548,134.25,True
'2018-04-17T23:10:00',1.68361,1.68409,1.68361,1.68396,55.47,1.68548,1.68555,1.68535,1.68536,78.12,True
'2018-04-17T23:11:00',1.68396,1.68426,1.68369,1.68424,105.0,1.68538,1.68566,1.68535,1.68566,130.28,False
'2018-04-17T23:12:00',1.68427,1.68427,1.68409,1.6841,47.43,1.68566,1.68566,1.68554,1.68562,50.16,True
'2018-04-17T23:13:00',1.68413,1.68415,1.68398,1.68408,33.81,1.68562,1.68588,1.68561,1.68588,29.68,False
'2018-04-17T23:14:00',1.68408,1.68417,1.684,1.68401,34.29,1.68594,1.68594,1.6857,1.68577,26.23,True
'2018-04-17T23:15:00',1.684,1.68422,1.684,1.68422,26.32,1.68566,1.6859,1.68566,1.6859,23.35,False
'2018-04-17T23:16:00',1.68417,1.68422,1.68365,1.68389,21.18,1.68589,1.68589,1.68573,1.68576,42.33,True
'2018-04-17T23:17:00',1.68388,1.68435,1.68388,1.68432,25.58,1.68576,1.68576,1.68562,1.68563,32.53,True
'2018-04-17T23:18:00',1.68433,1.68439,1.68425,1.68435,56.59,1.68563,1.68566,1.68561,1.68564,52.56,False
'2018-04-17T23:19:00',1.68435,1.6845,1.68414,1.68414,59.55,1.68563,1.68573,1.68543,1.68544,39.0,True
'2018-04-17T23:20:00',1.68413,1.68437,1.68413,1.68428,83.26,1.68543,1.68557,1.68543,1.68554,54.5,True
'2018-04-17T23:21:00',1.68428,1.68447,1.68427,1.68443,73.6,1.6855,1.68573,1.68549,1.68572,51.37,False
'2018-04-17T23:22:00',1.6845,1.6845,1.68422,1.68442,33.2,1.68572,1.68572,1.68555,1.68562,27.5,False
'2018-04-17T23:23:00',1.68432,1.68437,1.68427,1.68437,39.91,1.68557,1.68562,1.68557,1.68562,28.5,False
'2018-04-17T23:24:00',1.68449,1.68449,1.6842,1.68425,58.8,1.68562,1.68577,1.68555,1.68577,41.12,True
'2018-04-17T23:25:00',1.68425,1.6845,1.68425,1.68433,74.91,1.68577,1.68581,1.68575,1.68581,54.17,True
'2018-04-17T23:26:00',1.68433,1.68466,1.684,1.68466,160.25,1.6858,1.68584,1.68566,1.68579,171.32,True
'2018-04-17T23:27:00',1.68466,1.68524,1.68463,1.68512,211.49,1.68579,1.68667,1.68571,1.68659,194.82,False
'2018-04-17T23:28:00',1.6851,1.68514,1.68485,1.68503,75.33,1.68659,1.68659,1.68639,1.6865,81.3,False
'2018-04-17T23:29:00',1.68502,1.68506,1.68499,1.68505,22.92,1.68642,1.68644,1.68638,1.68644,23.76,True
'2018-04-17T23:30:00',1.68505,1.68532,1.68495,1.68531,59.2,1.68641,1.68641,1.6861,1.68622,70.72,False
'2018-04-17T23:31:00',1.68533,1.68533,1.68499,1.68507,120.02,1.68622,1.68622,1.68584,1.68593,116.07,True
'2018-04-17T23:32:00',1.685,1.68527,1.685,1.68516,76.44,1.68602,1.68606,1.68594,1.68605,80.0,True
'2018-04-17T23:33:00',1.68516,1.68564,1.68516,1.68555,213.14,1.68605,1.68629,1.68596,1.68626,223.88,True
'2018-04-17T23:34:00',1.68556,1.68559,1.68549,1.68557,52.5,1.68623,1.68634,1.68623,1.68633,91.63,True
'2018-04-17T23:35:00',1.68557,1.68564,1.68551,1.68559,48.0,1.68633,1.68636,1.6863,1.68631,88.15,True
'2018-04-17T23:36:00',1.68559,1.68564,1.68558,1.68563,50.0,1.68631,1.68634,1.68626,1.68634,89.95,False
'2018-04-17T23:37:00',1.68564,1.68564,1.68554,1.68559,33.0,1.68634,1.68634,1.68628,1.68632,60.84,False
'2018-04-17T23:38:00',1.68558,1.68559,1.68542,1.68552,53.83,1.68632,1.68633,1.68614,1.68619,84.29,False
'2018-04-17T23:39:00',1.68552,1.68563,1.68532,1.6854,70.01,1.68622,1.68642,1.68602,1.68615,109.76,False
'2018-04-17T23:40:00',1.6854,1.6854,1.6852,1.6852,103.12,1.68615,1.68621,1.68581,1.6859,152.13,False
'2018-04-17T23:41:00',1.68522,1.68531,1.6849,1.68515,133.4,1.6859,1.68594,1.68563,1.68572,172.96,True
'2018-04-17T23:42:00',1.68512,1.68539,1.68512,1.68518,127.57,1.68572,1.68604,1.68572,1.68592,110.55,True
'2018-04-17T23:43:00',1.68517,1.68535,1.68513,1.68524,106.01,1.68591,1.68608,1.68588,1.68596,79.51,True
'2018-04-17T23:44:00',1.68524,1.68532,1.68523,1.68524,44.3,1.68601,1.68608,1.68596,1.686,31.1,True
'2018-04-17T23:45:00',1.68524,1.68542,1.68524,1.68542,31.98,1.686,1.68604,1.686,1.68604,26.7,False
'2018-04-17T23:46:00',1.68537,1.68538,1.68521,1.68537,82.33,1.68604,1.68608,1.68595,1.68606,79.81,True
'2018-04-17T23:47:00',1.68537,1.68541,1.68526,1.6854,52.89,1.68607,1.68608,1.68599,1.68605,42.47,True
'2018-04-17T23:48:00',1.68539,1.68551,1.68529,1.68544,59.73,1.68605,1.6862,1.68604,1.6861,54.84,False
'2018-04-17T23:49:00',1.68543,1.68548,1.68543,1.68543,39.0,1.6861,1.68614,1.68609,1.68611,41.68,True
'2018-04-17T23:50:00',1.68544,1.68561,1.68543,1.68547,50.5,1.68611,1.68649,1.6861,1.68647,51.06,True
'2018-04-17T23:51:00',1.6855,1.68572,1.68537,1.68572,137.0,1.68648,1.68657,1.68609,1.68653,201.93,False
'2018-04-17T23:52:00',1.68572,1.68576,1.68549,1.68562,125.45,1.68653,1.68658,1.68639,1.68652,188.6,True
'2018-04-17T23:53:00',1.68562,1.68577,1.68562,1.68577,4.0,1.68647,1.68651,1.68647,1.68651,4.0,True
'2018-04-17T23:54:00',1.68577,1.68587,1.68567,1.68577,70.29,1.68651,1.68669,1.68643,1.68654,73.43,True
'2018-04-17T23:55:00',1.68585,1.68596,1.68565,1.68588,113.98,1.68666,1.68675,1.68645,1.6867,144.24,False
'2018-04-17T23:56:00',1.6859,1.68607,1.68576,1.68585,58.33,1.6867,1.68691,1.68649,1.68665,81.53,False
'2018-04-17T23:57:00',1.68585,1.68585,1.68578,1.68581,87.47,1.6866,1.68666,1.68646,1.68656,104.05,True
'2018-04-17T23:58:00',1.68581,1.68612,1.68581,1.68612,59.3,1.68656,1.68675,1.68646,1.6867,83.74,False
'2018-04-17T23:59:00',1.68612,1.68612,1.68594,1.68595,32.39,1.6867,1.6867,1.68647,1.68659,20.88,False
'2018-04-18T00:00:00',1.68598,1.68608,1.68587,1.68592,34.35,1.68656,1.68667,1.68642,1.68648,38.86,False
'2018-04-18T00:01:00',1.68592,1.68592,1.68576,1.6858,21.73,1.68647,1.6865,1.6863,1.68644,35.41,False
'2018-04-18T00:02:00',1.6858,1.68588,1.68571,1.68573,24.45,1.6864,1.68652,1.68618,1.68619,29.01,True
'2018-04-18T00:03:00',1.68572,1.6859,1.68572,1.6858,43.49,1.6862,1.68633,1.68613,1.68621,28.6,True
'2018-04-18T00:04:00',1.68578,1.68584,1.68575,1.68584,40.61,1.68624,1.68628,1.68623,1.68628,41.73,False
'2018-04-18T00:05:00',1.68584,1.68584,1.6857,1.68581,28.09,1.68628,1.68628,1.68615,1.68626,27.29,False
'2018-04-18T00:06:00',1.68581,1.68581,1.68567,1.68574,30.16,1.68626,1.68626,1.68608,1.68613,33.16,False
'2018-04-18T00:07:00',1.68576,1.68576,1.68565,1.68566,53.46,1.68614,1.68618,1.6861,1.68613,51.59,False
'2018-04-18T00:08:00',1.68566,1.68571,1.68516,1.68532,68.07,1.68613,1.68613,1.68564,1.68583,61.32,False
'2018-04-18T00:09:00',1.68528,1.68528,1.68517,1.6852,26.51,1.68577,1.68577,1.68571,1.68576,25.91,False
'2018-04-18T00:10:00',1.68519,1.68519,1.68514,1.68518,16.4,1.68576,1.68577,1.68573,1.68574,13.28,False
'2018-04-18T00:11:00',1.68518,1.68521,1.68516,1.68519,22.33,1.68574,1.68574,1.68561,1.68561,22.33,False
'2018-04-18T00:12:00',1.68517,1.68517,1.68513,1.68514,25.99,1.68559,1.68559,1.68556,1.68556,33.89,False
'2018-04-18T00:13:00',1.68513,1.68514,1.68509,1.68509,20.98,1.68557,1.68557,1.68545,1.68546,20.09,False
'2018-04-18T00:14:00',1.68509,1.68509,1.68499,1.68502,31.63,1.68545,1.68545,1.68536,1.68538,32.1,False
'2018-04-18T00:15:00',1.68502,1.68502,1.68497,1.685,5.74,1.68537,1.6854,1.68535,1.6854,6.37,False
'2018-04-18T00:16:00',1.685,1.685,1.68496,1.68496,20.3,1.68537,1.68537,1.68534,1.68534,18.0,False
'2018-04-18T00:17:00',1.68492,1.68493,1.68492,1.68493,20.7,1.68536,1.68536,1.68535,1.68535,12.0,True
'2018-04-18T00:18:00',1.68493,1.68493,1.68493,1.68493,19.19,1.68536,1.68536,1.68535,1.68536,15.0,True
'2018-04-18T00:19:00',1.68497,1.68497,1.68491,1.68496,21.09,1.68534,1.68537,1.68534,1.68537,19.2,True
'2018-04-18T00:20:00',1.68497,1.68518,1.68491,1.68518,26.09,1.68537,1.68554,1.68534,1.68554,28.06,False
'2018-04-18T00:21:00',1.68518,1.68518,1.68507,1.68516,28.7,1.68554,1.68556,1.68547,1.68555,28.19,False
'2018-04-18T00:22:00',1.68513,1.68513,1.68512,1.68513,11.22,1.68555,1.68556,1.68555,1.68555,7.74,False
'2018-04-18T00:23:00',1.68513,1.68514,1.68506,1.68506,20.33,1.68555,1.68555,1.68549,1.6855,23.82,False
'2018-04-18T00:24:00',1.68507,1.68507,1.68494,1.68503,42.91,1.68549,1.6855,1.68534,1.68544,38.97,False
'2018-04-18T00:25:00',1.68504,1.68504,1.68495,1.68499,52.34,1.68545,1.68546,1.68534,1.68534,38.0,False
'2018-04-18T00:26:00',1.68499,1.68499,1.68488,1.68492,33.28,1.68531,1.68535,1.68526,1.68535,29.62,False
'2018-04-18T00:27:00',1.68492,1.68492,1.68486,1.68488,19.07,1.68534,1.68535,1.68528,1.68528,14.37,False
'2018-04-18T00:28:00',1.68488,1.68488,1.68485,1.68487,13.2,1.68527,1.68528,1.68524,1.68527,10.62,True
'2018-04-18T00:29:00',1.68487,1.68502,1.68487,1.6849,62.27,1.68528,1.68539,1.6852,1.68523,53.87,True
'2018-04-18T00:30:00',1.6849,1.68498,1.6849,1.68496,41.97,1.68522,1.68535,1.68522,1.6853,36.0,True
'2018-04-18T00:31:00',1.68496,1.68516,1.68496,1.68499,36.13,1.6853,1.68552,1.6853,1.68532,28.37,False
'2018-04-18T00:32:00',1.68499,1.685,1.68493,1.68494,12.46,1.68532,1.68535,1.6853,1.68532,11.12,False
'2018-04-18T00:33:00',1.68494,1.68494,1.6849,1.6849,5.23,1.68532,1.68534,1.68532,1.68533,4.0,False
'2018-04-18T00:34:00',1.68491,1.68491,1.68489,1.68491,5.48,1.68532,1.68532,1.6853,1.6853,4.0,False
'2018-04-18T00:35:00',1.6849,1.68491,1.68469,1.68473,40.01,1.6853,1.6853,1.68508,1.68508,33.5,False
'2018-04-18T00:36:00',1.68473,1.68473,1.68466,1.68469,34.77,1.68509,1.6851,1.68508,1.68509,26.5,True
'2018-04-18T00:37:00',1.68467,1.68474,1.68463,1.68474,36.34,1.6851,1.6851,1.68503,1.68508,29.0,False
'2018-04-18T00:38:00',1.6847,1.68471,1.6847,1.68471,24.7,1.68508,1.68508,1.68505,1.68505,22.5,False
'2018-04-18T00:39:00',1.68471,1.68471,1.68466,1.68466,12.59,1.68506,1.68507,1.685,1.68506,10.5,True
'2018-04-18T00:40:00',1.68466,1.68468,1.68466,1.68468,10.96,1.68506,1.68507,1.68506,1.68506,8.5,True
'2018-04-18T00:41:00',1.68469,1.68469,1.68464,1.68469,6.85,1.68507,1.68507,1.68506,1.68506,6.0,True
'2018-04-18T00:42:00',1.68469,1.68477,1.68466,1.68474,31.14,1.68507,1.68515,1.68502,1.68512,26.5,True
'2018-04-18T00:43:00',1.68474,1.68476,1.68474,1.68476,15.45,1.68512,1.68516,1.6851,1.68516,14.62,False
'2018-04-18T00:44:00',1.68476,1.68476,1.68463,1.68476,29.65,1.68515,1.68516,1.68497,1.68514,34.1,True
'2018-04-18T00:45:00',1.68476,1.68484,1.68476,1.68482,11.34,1.68514,1.68524,1.68514,1.68524,9.73,False
'2018-04-18T00:46:00',1.68482,1.68482,1.68481,1.68481,10.84,1.68524,1.68525,1.68522,1.68522,7.93,True
'2018-04-18T00:47:00',1.68481,1.68485,1.68481,1.68485,12.08,1.68523,1.68525,1.68517,1.68518,11.81,True
'2018-04-18T00:48:00',1.68485,1.6849,1.68481,1.6849,13.33,1.68518,1.68529,1.68518,1.68528,12.5,False
'2018-04-18T00:49:00',1.6849,1.6849,1.68471,1.68471,6.98,1.68527,1.68527,1.68503,1.68504,6.5,True
'2018-04-18T00:50:00',1.68465,1.68471,1.68465,1.68471,16.14,1.68504,1.68511,1.68504,1.68506,13.25,True
'2018-04-18T00:51:00',1.68471,1.68472,1.68468,1.68472,19.43,1.68507,1.68515,1.68507,1.68514,14.25,False
'2018-04-18T00:52:00',1.68472,1.68473,1.6847,1.6847,14.09,1.68514,1.68515,1.6851,1.6851,11.12,True
'2018-04-18T00:53:00',1.6847,1.6849,1.6847,1.68486,38.83,1.6851,1.68527,1.68504,1.68517,28.24,False
'2018-04-18T00:54:00',1.68481,1.68481,1.6847,1.6847,26.45,1.6851,1.68512,1.68506,1.68506,17.5,True
'2018-04-18T00:55:00',1.68473,1.68474,1.68467,1.6847,39.03,1.68505,1.6851,1.68503,1.68509,28.0,False
'2018-04-18T00:56:00',1.6847,1.68471,1.6847,1.68471,37.26,1.68509,1.68511,1.68507,1.68507,29.5,False
'2018-04-18T00:57:00',1.68471,1.68471,1.68459,1.68463,47.08,1.68507,1.68511,1.68499,1.685,35.0,True
'2018-04-18T00:58:00',1.68463,1.68463,1.68463,1.68463,17.31,1.685,1.68501,1.68495,1.68501,15.5,False
'2018-04-18T00:59:00',1.68458,1.68464,1.68457,1.68462,19.18,1.68501,1.68503,1.68498,1.68498,16.0,True
'2018-04-18T01:00:00',1.68462,1.68464,1.68458,1.68463,30.71,1.68498,1.68502,1.68497,1.68502,25.0,False
'2018-04-18T01:01:00',1.68465,1.68469,1.68461,1.68461,42.27,1.68502,1.68507,1.68501,1.68501,41.71,False
'2018-04-18T01:02:00',1.68463,1.68463,1.68443,1.68443,68.87,1.68501,1.68501,1.68479,1.68481,56.35,False
'2018-04-18T01:03:00',1.68443,1.68443,1.6844,1.68442,37.65,1.68481,1.68481,1.68477,1.68481,23.69,True
'2018-04-18T01:04:00',1.68442,1.6845,1.68441,1.6845,31.14,1.68481,1.68489,1.6848,1.68489,31.7,False
'2018-04-18T01:05:00',1.68447,1.68448,1.68425,1.68447,46.36,1.68488,1.68488,1.68464,1.68487,37.14,True
'2018-04-18T01:06:00',1.68447,1.68483,1.68447,1.68469,68.02,1.68487,1.68523,1.68487,1.68508,59.98,True
'2018-04-18T01:07:00',1.68469,1.6848,1.68469,1.68474,19.69,1.68508,1.68517,1.68508,1.68511,16.37,True
'2018-04-18T01:08:00',1.68471,1.68481,1.68466,1.68481,35.01,1.68511,1.68522,1.68507,1.68522,17.93,True
'2018-04-18T01:09:00',1.68481,1.68482,1.68481,1.68481,7.48,1.68522,1.68524,1.68522,1.68523,11.54,False
'2018-04-18T01:10:00',1.68481,1.68483,1.68466,1.68466,30.67,1.68523,1.68524,1.68505,1.68505,31.55,True
'2018-04-18T01:11:00',1.68466,1.6847,1.68466,1.6847,24.04,1.68506,1.68506,1.68503,1.68503,23.0,False
'2018-04-18T01:12:00',1.68465,1.68465,1.68459,1.68464,29.16,1.685,1.68506,1.68494,1.68501,25.93,False
'2018-04-18T01:13:00',1.68469,1.68469,1.68455,1.68455,36.6,1.68506,1.68506,1.68493,1.68497,31.06,True
'2018-04-18T01:14:00',1.68455,1.68472,1.68455,1.6846,35.9,1.68496,1.68508,1.68496,1.68499,25.0,False
'2018-04-18T01:15:00',1.6846,1.6846,1.68449,1.68455,52.82,1.685,1.685,1.68487,1.68493,46.93,True
'2018-04-18T01:16:00',1.68456,1.68478,1.68456,1.68477,27.45,1.68493,1.68517,1.68493,1.68517,29.79,False
'2018-04-18T01:17:00',1.68478,1.68478,1.68474,1.68475,12.59,1.68517,1.68519,1.68517,1.68517,17.04,False
'2018-04-18T01:18:00',1.68475,1.68475,1.68473,1.68473,17.38,1.68517,1.68517,1.68509,1.68509,12.56,False
'2018-04-18T01:19:00',1.68473,1.68478,1.68459,1.6846,33.4,1.68509,1.6851,1.68494,1.68495,22.0,False
'2018-04-18T01:20:00',1.68461,1.68462,1.68432,1.68433,63.64,1.68495,1.68495,1.68468,1.6847,48.0,True
'2018-04-18T01:21:00',1.68431,1.68452,1.68431,1.68451,70.6,1.6847,1.68485,1.68464,1.68485,52.5,True
'2018-04-18T01:22:00',1.68451,1.68464,1.68447,1.68457,60.65,1.68485,1.68498,1.68484,1.68497,47.49,True
'2018-04-18T01:23:00',1.68457,1.68464,1.68457,1.68464,21.82,1.68497,1.68502,1.68496,1.68501,24.82,False
'2018-04-18T01:24:00',1.68464,1.68464,1.6846,1.6846,35.14,1.68502,1.68503,1.68498,1.685,30.5,False
'2018-04-18T01:25:00',1.6846,1.6846,1.68457,1.68458,40.19,1.685,1.68501,1.685,1.685,33.69,True
'2018-04-18T01:26:00',1.68458,1.6847,1.68455,1.6847,43.14,1.68501,1.68508,1.68486,1.68505,31.62,True
'2018-04-18T01:27:00',1.6847,1.68475,1.6847,1.68475,59.09,1.68505,1.68515,1.68504,1.68514,39.0,True
'2018-04-18T01:28:00',1.68475,1.68479,1.68474,1.68478,47.73,1.68514,1.68516,1.6851,1.68511,34.75,False
'2018-04-18T01:29:00',1.68479,1.68482,1.68476,1.68476,52.07,1.68511,1.68516,1.68508,1.68508,42.5,False
'2018-04-18T01:30:00',1.68476,1.6848,1.68457,1.68457,59.5,1.68508,1.68513,1.68495,1.68496,46.0,False
'2018-04-18T01:31:00',1.68457,1.68457,1.68432,1.68448,73.38,1.68495,1.68495,1.68473,1.6849,75.26,True
'2018-04-18T01:32:00',1.68448,1.68461,1.68447,1.68461,53.57,1.6849,1.68501,1.68487,1.685,57.37,False
'2018-04-18T01:33:00',1.68461,1.68466,1.6845,1.68452,34.12,1.685,1.68504,1.68488,1.68489,36.25,False
'2018-04-18T01:34:00',1.68452,1.68454,1.68439,1.68439,45.12,1.68488,1.68494,1.68479,1.68479,46.71,True
'2018-04-18T01:35:00',1.68439,1.68448,1.68439,1.68446,40.33,1.68479,1.68488,1.68476,1.68484,34.31,True
'2018-04-18T01:36:00',1.68447,1.6845,1.68445,1.68449,35.44,1.68484,1.68491,1.68484,1.68487,30.11,False
'2018-04-18T01:37:00',1.68449,1.68449,1.68442,1.68442,34.16,1.68488,1.68489,1.68479,1.68479,38.06,False
'2018-04-18T01:38:00',1.68442,1.68443,1.68439,1.68439,46.69,1.6848,1.68486,1.6848,1.6848,29.21,False
'2018-04-18T01:39:00',1.68437,1.68448,1.68437,1.68438,36.16,1.68481,1.6849,1.68478,1.68478,47.23,True
'2018-04-18T01:40:00',1.68438,1.68443,1.68433,1.68443,25.61,1.68478,1.6848,1.68473,1.68479,28.13,False
'2018-04-18T01:41:00',1.68445,1.68449,1.68442,1.68442,42.88,1.68485,1.68488,1.6848,1.6848,34.66,True
'2018-04-18T01:42:00',1.68442,1.68449,1.68441,1.68446,44.87,1.6848,1.6849,1.6848,1.68483,48.48,True
'2018-04-18T01:43:00',1.68445,1.68446,1.68443,1.68445,30.16,1.68483,1.68486,1.68483,1.68486,39.8,True
'2018-04-18T01:44:00',1.68445,1.68452,1.68445,1.68452,43.1,1.68486,1.68493,1.68486,1.68493,38.75,False
'2018-04-18T01:45:00',1.68452,1.68456,1.68451,1.68452,40.91,1.68493,1.68494,1.68492,1.68492,42.02,True
'2018-04-18T01:46:00',1.68461,1.68473,1.68461,1.68473,39.98,1.68495,1.68512,1.68495,1.68511,31.77,False
'2018-04-18T01:47:00',1.68473,1.68476,1.68471,1.68471,23.52,1.68511,1.68516,1.6851,1.6851,17.98,True
'2018-04-18T01:48:00',1.68471,1.68478,1.68471,1.68477,43.17,1.68511,1.68515,1.6851,1.68515,47.54,True
'2018-04-18T01:49:00',1.68478,1.68494,1.68477,1.68494,81.86,1.68515,1.68532,1.68515,1.68532,77.3,False
'2018-04-18T01:50:00',1.68494,1.68496,1.68472,1.68472,35.0,1.68532,1.68532,1.6851,1.6851,47.35,True
'2018-04-18T01:51:00',1.68472,1.68498,1.68472,1.68498,55.86,1.6851,1.68531,1.6851,1.68528,74.74,True
'2018-04-18T01:52:00',1.68497,1.68523,1.68497,1.68515,56.62,1.68528,1.68553,1.68528,1.6855,68.26,True
'2018-04-18T01:53:00',1.68514,1.68531,1.68513,1.6853,54.52,1.6855,1.6857,1.68549,1.6857,55.93,False
'2018-04-18T01:54:00',1.6853,1.68535,1.68527,1.68527,67.45,1.6857,1.68576,1.68563,1.68567,51.96,True
'2018-04-18T01:55:00',1.68527,1.6854,1.68527,1.68538,60.04,1.68567,1.68579,1.68567,1.68579,72.51,False
'2018-04-18T01:56:00',1.68539,1.68563,1.68516,1.68529,67.22,1.68578,1.68597,1.68556,1.68569,74.72,True
'2018-04-18T01:57:00',1.68528,1.68545,1.68516,1.68545,42.93,1.68568,1.68578,1.68554,1.68578,51.24,True
'2018-04-18T01:58:00',1.68546,1.68561,1.68545,1.68561,55.06,1.68578,1.68598,1.68578,1.68598,63.96,True
'2018-04-18T01:59:00',1.68561,1.68578,1.68559,1.68564,72.43,1.68598,1.68612,1.68595,1.68595,86.65,False
'2018-04-18T02:00:00',1.68563,1.68565,1.68548,1.68549,66.62,1.68595,1.68597,1.68585,1.68585,101.98,True
'2018-04-18T02:01:00',1.68548,1.68562,1.68548,1.68556,70.43,1.68585,1.68599,1.68585,1.68592,90.58,False
'2018-04-18T02:02:00',1.68555,1.6856,1.68555,1.68556,42.49,1.68592,1.68596,1.68589,1.68591,59.71,False
'2018-04-18T02:03:00',1.68556,1.68561,1.6853,1.68542,110.35,1.68591,1.68597,1.68566,1.68579,123.7,True
'2018-04-18T02:04:00',1.68541,1.68549,1.68532,1.68549,79.1,1.68579,1.68589,1.68572,1.68589,104.0,True
'2018-04-18T02:05:00',1.68551,1.68563,1.68546,1.68553,82.48,1.68589,1.686,1.68586,1.68589,108.26,True
'2018-04-18T02:06:00',1.68553,1.68576,1.68539,1.68573,114.39,1.68589,1.68606,1.68578,1.68606,144.21,False
'2018-04-18T02:07:00',1.68573,1.68573,1.68552,1.68564,85.8,1.68606,1.68606,1.68582,1.68601,111.19,True
'2018-04-18T02:08:00',1.68565,1.68579,1.68561,1.68569,102.75,1.68601,1.68605,1.68592,1.686,130.63,True
'2018-04-18T02:09:00',1.68574,1.68578,1.68567,1.68577,65.37,1.68602,1.68608,1.68596,1.68603,97.72,True
'2018-04-18T02:10:00',1.68579,1.68586,1.68566,1.68582,62.36,1.68603,1.68616,1.68595,1.68615,88.4,True
'2018-04-18T02:11:00',1.68583,1.68647,1.68582,1.68646,114.21,1.6862,1.68679,1.68616,1.68677,143.35,False
'2018-04-18T02:12:00',1.68644,1.68671,1.68643,1.68643,105.77,1.68676,1.68708,1.68676,1.68681,137.16,True
'2018-04-18T02:13:00',1.68644,1.68648,1.68638,1.68647,63.71,1.68681,1.68682,1.68675,1.68681,89.47,False
'2018-04-18T02:14:00',1.68647,1.68657,1.68631,1.68636,128.99,1.68678,1.68691,1.68669,1.68674,173.46,False
'2018-04-18T02:15:00',1.68637,1.68659,1.6861,1.6861,170.53,1.68674,1.68698,1.68644,1.68646,177.33,False
'2018-04-18T02:16:00',1.6861,1.68612,1.68603,1.6861,105.68,1.6865,1.68652,1.68638,1.68645,84.01,False
'2018-04-18T02:17:00',1.68605,1.68606,1.6859,1.6859,58.29,1.68645,1.68645,1.68629,1.68629,63.57,True
'2018-04-18T02:18:00',1.68589,1.68598,1.68589,1.68598,60.93,1.68629,1.68636,1.68626,1.68636,53.72,True
'2018-04-18T02:19:00',1.68598,1.68602,1.68597,1.68602,30.15,1.68636,1.68639,1.68636,1.68639,37.31,False
'2018-04-18T02:20:00',1.68602,1.68606,1.68589,1.68593,84.26,1.68639,1.6864,1.68627,1.68631,76.87,True
'2018-04-18T02:21:00',1.68593,1.68642,1.68593,1.68629,48.57,1.68632,1.68674,1.68631,1.68663,61.49,True
'2018-04-18T02:22:00',1.6863,1.6865,1.6862,1.68637,78.43,1.68667,1.68682,1.68656,1.68673,106.64,True
'2018-04-18T02:23:00',1.68637,1.68651,1.68637,1.68651,55.14,1.68673,1.68687,1.68673,1.68687,62.19,True
'2018-04-18T02:24:00',1.68651,1.68697,1.6865,1.68691,83.1,1.68687,1.68728,1.68687,1.68724,108.52,False
'2018-04-18T02:25:00',1.68691,1.68692,1.68677,1.6869,67.55,1.68723,1.68725,1.68709,1.68724,89.85,True
'2018-04-18T02:26:00',1.6869,1.68706,1.6869,1.68706,36.0,1.68724,1.68739,1.68724,1.68739,60.85,False
'2018-04-18T02:27:00',1.68706,1.68708,1.68693,1.68695,59.0,1.68738,1.68739,1.68728,1.68728,96.19,False
'2018-04-18T02:28:00',1.68695,1.68695,1.68672,1.68695,59.12,1.68728,1.68729,1.68705,1.68726,90.45,True
'2018-04-18T02:29:00',1.68694,1.68714,1.68682,1.68714,80.75,1.68726,1.68748,1.68711,1.68747,116.76,False
'2018-04-18T02:30:00',1.68713,1.68721,1.68701,1.6871,103.36,1.68747,1.6875,1.68738,1.68745,121.93,False
'2018-04-18T02:31:00',1.68709,1.68713,1.687,1.68707,93.34,1.68745,1.68745,1.68733,1.68736,118.85,False
'2018-04-18T02:32:00',1.68707,1.68711,1.68705,1.68705,44.5,1.68736,1.68741,1.68736,1.68738,68.65,True
'2018-04-18T02:33:00',1.68706,1.68712,1.68693,1.68708,84.82,1.68738,1.68743,1.68726,1.68736,136.05,False
'2018-04-18T02:34:00',1.68707,1.68712,1.68704,1.68705,43.0,1.68736,1.6874,1.68736,1.68737,61.58,True
'2018-04-18T02:35:00',1.68705,1.68709,1.68694,1.68709,53.5,1.68737,1.68738,1.68724,1.68738,77.66,True
'2018-04-18T02:36:00',1.6871,1.6873,1.6871,1.68726,56.75,1.68738,1.68757,1.68738,1.68755,83.58,True
'2018-04-18T02:37:00',1.68726,1.68742,1.68725,1.68737,60.87,1.68755,1.68772,1.68755,1.68768,92.87,True
'2018-04-18T02:38:00',1.6874,1.68755,1.6873,1.6874,46.1,1.68771,1.68788,1.68765,1.68772,72.47,True
'2018-04-18T02:39:00',1.68741,1.68774,1.68739,1.68757,75.37,1.68774,1.68801,1.68773,1.6879,104.92,False
'2018-04-18T02:40:00',1.68758,1.68764,1.68739,1.68752,80.86,1.68791,1.68794,1.68771,1.68784,120.61,True
'2018-04-18T02:41:00',1.68753,1.68759,1.68741,1.68754,90.41,1.68784,1.68797,1.68776,1.68788,122.28,False
'2018-04-18T02:42:00',1.68755,1.68762,1.68742,1.68742,52.8,1.68788,1.68792,1.68779,1.68779,66.71,False
'2018-04-18T02:43:00',1.68742,1.68748,1.68735,1.68741,67.42,1.6878,1.68781,1.68771,1.68771,89.23,True
'2018-04-18T02:44:00',1.68741,1.68758,1.68736,1.68746,65.1,1.68774,1.68787,1.6877,1.68782,85.93,True
'2018-04-18T02:45:00',1.68746,1.68762,1.68739,1.68751,83.94,1.68782,1.68791,1.68771,1.68779,119.29,True
'2018-04-18T02:46:00',1.68745,1.68766,1.68743,1.68756,87.91,1.6878,1.68795,1.68776,1.68786,121.21,True
'2018-04-18T02:47:00',1.68756,1.68769,1.68754,1.68762,77.07,1.68786,1.68806,1.68786,1.68797,90.92,False
'2018-04-18T02:48:00',1.68761,1.68761,1.68728,1.68751,136.69,1.68798,1.68798,1.68759,1.68787,150.62,True
'2018-04-18T02:49:00',1.68751,1.68762,1.68747,1.68761,82.59,1.68787,1.68797,1.68782,1.68797,93.16,False
'2018-04-18T02:50:00',1.68761,1.68764,1.68742,1.68743,77.87,1.68797,1.68797,1.68777,1.68777,104.92,True
'2018-04-18T02:51:00',1.68743,1.68756,1.68739,1.68756,40.15,1.68777,1.68792,1.68776,1.68792,54.64,False
'2018-04-18T02:52:00',1.68755,1.68759,1.68752,1.68752,38.05,1.68794,1.68795,1.68785,1.68785,43.96,True
'2018-04-18T02:53:00',1.68753,1.68758,1.68742,1.68755,97.92,1.68784,1.68794,1.68766,1.68793,108.08,False
'2018-04-18T02:54:00',1.6876,1.6876,1.68715,1.68747,116.1,1.68792,1.68792,1.68748,1.68779,141.04,False
'2018-04-18T02:55:00',1.68747,1.68747,1.68708,1.68726,108.73,1.68774,1.68774,1.68743,1.68761,113.09,True
'2018-04-18T02:56:00',1.68726,1.68736,1.68715,1.68733,89.25,1.68761,1.68771,1.68751,1.68766,107.98,True
'2018-04-18T02:57:00',1.68733,1.68734,1.68728,1.68734,70.03,1.68766,1.6877,1.68765,1.68769,96.09,True
'2018-04-18T02:58:00',1.68733,1.68745,1.68733,1.68739,129.39,1.68769,1.68783,1.68769,1.68779,156.86,False
'2018-04-18T02:59:00',1.6874,1.6874,1.68728,1.68731,58.91,1.68778,1.68778,1.68766,1.68771,75.98,False
'2018-04-18T03:00:00',1.68732,1.68748,1.68731,1.68732,73.45,1.68771,1.68787,1.68766,1.68766,81.52,False
'2018-04-18T03:01:00',1.68731,1.68732,1.68712,1.68726,62.04,1.68766,1.68766,1.68751,1.68762,72.94,False
'2018-04-18T03:02:00',1.68727,1.68729,1.68719,1.68719,58.57,1.68762,1.68766,1.68755,1.68755,102.25,False
'2018-04-18T03:03:00',1.6872,1.68738,1.68697,1.68718,117.02,1.68755,1.68775,1.68733,1.68756,133.08,True
'2018-04-18T03:04:00',1.68723,1.68735,1.68714,1.68729,105.6,1.68758,1.68769,1.68752,1.68765,120.42,False
'2018-04-18T03:05:00',1.68729,1.68729,1.68681,1.68681,110.65,1.68765,1.68765,1.68712,1.68712,112.67,False
'2018-04-18T03:06:00',1.68681,1.68682,1.68672,1.68674,90.87,1.68713,1.68718,1.68707,1.6871,74.74,False
'2018-04-18T03:07:00',1.68671,1.68671,1.68663,1.68663,77.26,1.68705,1.68707,1.68698,1.68699,54.61,True
'2018-04-18T03:08:00',1.68663,1.68689,1.68663,1.68683,101.73,1.68699,1.68728,1.68699,1.6872,82.31,False
'2018-04-18T03:09:00',1.68682,1.68686,1.68669,1.68669,94.7,1.68716,1.68724,1.68705,1.68709,69.03,False
'2018-04-18T03:10:00',1.68669,1.68674,1.6866,1.68664,81.94,1.68708,1.6871,1.68697,1.68698,68.74,False
'2018-04-18T03:11:00',1.68664,1.68664,1.6865,1.68652,69.61,1.68697,1.68698,1.68688,1.6869,78.42,True
'2018-04-18T03:12:00',1.68652,1.68668,1.68652,1.68659,88.48,1.6869,1.68707,1.6869,1.687,91.58,False
'2018-04-18T03:13:00',1.68662,1.68663,1.68638,1.6864,72.35,1.68702,1.68704,1.68678,1.68678,81.06,True
'2018-04-18T03:14:00',1.68639,1.68667,1.68637,1.68667,75.03,1.68678,1.68706,1.68668,1.68705,60.69,False
'2018-04-18T03:15:00',1.68664,1.68674,1.68653,1.68662,201.18,1.687,1.68713,1.68691,1.68698,143.17,True
'2018-04-18T03:16:00',1.68662,1.68687,1.68662,1.68685,93.7,1.68702,1.68718,1.68699,1.68717,70.0,False
'2018-04-18T03:17:00',1.68684,1.68684,1.68668,1.68669,97.55,1.68717,1.68717,1.68698,1.68705,81.68,True
'2018-04-18T03:18:00',1.6867,1.68683,1.68669,1.68682,50.93,1.68704,1.68712,1.68703,1.68712,34.6,False
'2018-04-18T03:19:00',1.68678,1.68682,1.68676,1.6868,52.45,1.68712,1.6872,1.6871,1.68716,36.25,False
'2018-04-18T03:20:00',1.68679,1.68688,1.68664,1.68672,82.25,1.68716,1.68722,1.68699,1.68707,51.0,True
'2018-04-18T03:21:00',1.68671,1.68697,1.68667,1.68697,116.05,1.68708,1.68733,1.68701,1.68733,111.05,False
'2018-04-18T03:22:00',1.68696,1.687,1.68681,1.6869,126.46,1.68733,1.68734,1.68717,1.68725,158.3,False
'2018-04-18T03:23:00',1.68693,1.68697,1.68679,1.68686,132.49,1.68729,1.68734,1.68713,1.68723,156.22,False
'2018-04-18T03:24:00',1.68686,1.68701,1.68685,1.68685,93.69,1.68722,1.68739,1.68722,1.68724,97.25,False
'2018-04-18T03:25:00',1.68685,1.68697,1.68664,1.68666,116.14,1.68724,1.68736,1.68704,1.68707,128.02,False
'2018-04-18T03:26:00',1.68666,1.68684,1.68644,1.68648,104.23,1.68708,1.6872,1.68683,1.68685,94.74,False
'2018-04-18T03:27:00',1.68649,1.6865,1.68638,1.68639,106.03,1.68685,1.6869,1.68676,1.68677,88.51,False
'2018-04-18T03:28:00',1.68639,1.68649,1.68631,1.68634,110.65,1.68678,1.68685,1.68667,1.68671,119.53,True
'2018-04-18T03:29:00',1.68634,1.68645,1.68624,1.68643,56.66,1.68671,1.68682,1.68664,1.68677,47.59,False
'2018-04-18T03:30:00',1.68643,1.68653,1.68621,1.68641,174.82,1.68678,1.6869,1.68658,1.6868,167.86,False
'2018-04-18T03:31:00',1.68641,1.68661,1.68621,1.68621,127.11,1.68679,1.68701,1.68658,1.68658,132.19,False
'2018-04-18T03:32:00',1.68617,1.68619,1.68601,1.68616,105.06,1.68659,1.68659,1.68638,1.68651,93.19,False
'2018-04-18T03:33:00',1.68616,1.68619,1.6861,1.68612,82.01,1.68656,1.68659,1.68647,1.68651,95.07,True
'2018-04-18T03:34:00',1.68612,1.6863,1.68612,1.68619,96.3,1.68653,1.68669,1.68653,1.68656,93.61,True
'2018-04-18T03:35:00',1.68623,1.68633,1.68619,1.6863,85.69,1.68655,1.68671,1.68652,1.68668,84.33,False
'2018-04-18T03:36:00',1.68631,1.68631,1.68609,1.68609,87.48,1.68668,1.68668,1.68646,1.68647,90.5,True
'2018-04-18T03:37:00',1.68609,1.6862,1.68593,1.68615,82.72,1.68647,1.68659,1.6863,1.68653,86.87,True
'2018-04-18T03:38:00',1.68614,1.68621,1.68609,1.68621,87.26,1.68653,1.68659,1.68644,1.68659,88.66,True
'2018-04-18T03:39:00',1.68621,1.68627,1.68619,1.68623,87.46,1.68659,1.68665,1.68654,1.68661,65.29,False
'2018-04-18T03:40:00',1.68623,1.68625,1.6862,1.68621,75.3,1.68661,1.68663,1.68657,1.68657,66.45,False
'2018-04-18T03:41:00',1.68621,1.68626,1.68609,1.68617,57.67,1.68658,1.68661,1.68643,1.68653,53.44,True
'2018-04-18T03:42:00',1.68617,1.68649,1.68616,1.68644,110.26,1.68653,1.68686,1.68651,1.68684,112.95,True
'2018-04-18T03:43:00',1.68645,1.68655,1.68644,1.68652,76.19,1.68679,1.68691,1.68679,1.68691,92.92,False
'2018-04-18T03:44:00',1.68652,1.68655,1.68644,1.6865,78.97,1.6869,1.6869,1.68681,1.68689,90.39,False
'2018-04-18T03:45:00',1.68651,1.68651,1.68641,1.68648,62.45,1.68688,1.68689,1.68676,1.68685,59.78,False
'2018-04-18T03:46:00',1.68649,1.68651,1.68634,1.68642,56.8,1.68685,1.68688,1.68672,1.68679,48.5,True
'2018-04-18T03:47:00',1.68642,1.6865,1.68639,1.68644,57.31,1.68678,1.68691,1.68676,1.68681,60.55,True
'2018-04-18T03:48:00',1.68644,1.68671,1.68644,1.68659,108.22,1.68681,1.68708,1.68681,1.68697,118.08,True
'2018-04-18T03:49:00',1.68658,1.68692,1.68653,1.68668,138.71,1.68697,1.68726,1.68691,1.68706,145.52,False
'2018-04-18T03:50:00',1.68668,1.68681,1.68661,1.68666,145.81,1.68706,1.68716,1.68697,1.68706,159.04,True
'2018-04-18T03:51:00',1.68666,1.68691,1.6866,1.68684,156.36,1.68704,1.68729,1.68695,1.6872,153.71,False
'2018-04-18T03:52:00',1.68684,1.68693,1.68681,1.68683,154.33,1.6872,1.68731,1.68717,1.68719,143.89,False
'2018-04-18T03:53:00',1.68682,1.68682,1.6866,1.68661,122.02,1.68717,1.68717,1.68698,1.687,121.2,False
'2018-04-18T03:54:00',1.6866,1.68661,1.68651,1.68661,114.97,1.687,1.687,1.68686,1.68693,148.88,True
'2018-04-18T03:55:00',1.68656,1.6867,1.68656,1.6867,120.22,1.6869,1.68708,1.6869,1.68708,135.42,False
'2018-04-18T03:56:00',1.6867,1.68678,1.68655,1.68668,211.13,1.68708,1.68714,1.68694,1.68704,216.64,True
'2018-04-18T03:57:00',1.68669,1.68675,1.68664,1.68673,184.03,1.68704,1.68712,1.68698,1.68711,187.0,False
'2018-04-18T03:58:00',1.68673,1.68678,1.68645,1.68646,134.83,1.6871,1.68716,1.68678,1.68684,108.02,True
'2018-04-18T03:59:00',1.68646,1.68657,1.68639,1.68647,124.6,1.68684,1.68695,1.68678,1.68685,119.13,True
'2018-04-18T04:00:00',1.68646,1.68667,1.68638,1.68666,140.09,1.68683,1.68707,1.68676,1.68707,152.2,True
'2018-04-18T04:01:00',1.68666,1.68692,1.68666,1.68677,127.29,1.68703,1.68726,1.68703,1.68715,145.27,False
'2018-04-18T04:02:00',1.68675,1.68681,1.6865,1.68651,130.28,1.68713,1.68716,1.68688,1.68689,165.98,True
'2018-04-18T04:03:00',1.68651,1.68661,1.68646,1.68658,79.45,1.68688,1.68697,1.68684,1.68697,106.85,True
'2018-04-18T04:04:00',1.68658,1.6867,1.68657,1.68663,101.03,1.68697,1.68705,1.68694,1.68699,117.5,True
'2018-04-18T04:05:00',1.68663,1.68671,1.68662,1.68669,56.01,1.68699,1.68707,1.68698,1.68706,74.03,False
'2018-04-18T04:06:00',1.68671,1.68673,1.68665,1.68669,52.91,1.68703,1.68707,1.68703,1.68706,73.57,False
'2018-04-18T04:07:00',1.68669,1.68682,1.68657,1.6866,65.11,1.68706,1.68715,1.68691,1.68693,72.16,True
'2018-04-18T04:08:00',1.6866,1.68721,1.68656,1.68684,160.83,1.68692,1.68751,1.6869,1.68718,183.46,False
'2018-04-18T04:09:00',1.68684,1.68685,1.68674,1.68674,120.34,1.68718,1.68721,1.68712,1.68712,172.92,True
'2018-04-18T04:10:00',1.68674,1.68691,1.68667,1.68688,159.94,1.68712,1.68725,1.68703,1.68725,217.43,False
'2018-04-18T04:11:00',1.68688,1.68697,1.68683,1.68683,72.48,1.68725,1.68732,1.6872,1.68722,95.53,False
'2018-04-18T04:12:00',1.68682,1.68683,1.6867,1.68671,87.43,1.68718,1.6872,1.6871,1.68711,83.74,False
'2018-04-18T04:13:00',1.68671,1.68673,1.68667,1.6867,81.46,1.68711,1.68712,1.68705,1.68707,95.26,False
'2018-04-18T04:14:00',1.6867,1.6867,1.68652,1.68664,147.75,1.68707,1.68707,1.68689,1.68702,152.53,True
'2018-04-18T04:15:00',1.68664,1.68665,1.68659,1.68664,185.28,1.68702,1.68703,1.68695,1.68703,164.35,True
'2018-04-18T04:16:00',1.68664,1.68672,1.6866,1.68672,116.05,1.68703,1.68712,1.68695,1.68712,114.84,True
'2018-04-18T04:17:00',1.68672,1.68688,1.68672,1.68682,93.85,1.68711,1.68725,1.68711,1.68722,104.69,False
'2018-04-18T04:18:00',1.68682,1.68687,1.68671,1.68674,107.11,1.68719,1.68722,1.6871,1.68713,103.69,True
'2018-04-18T04:19:00',1.68672,1.68688,1.68672,1.68677,150.62,1.68713,1.68726,1.68711,1.68715,144.62,False
'2018-04-18T04:20:00',1.68677,1.68677,1.68674,1.68674,79.28,1.68715,1.68716,1.68713,1.68714,59.99,False
'2018-04-18T04:21:00',1.68673,1.68674,1.68657,1.68668,54.8,1.68711,1.68711,1.68689,1.68701,48.62,False
'2018-04-18T04:22:00',1.68664,1.68669,1.68651,1.68658,111.45,1.68698,1.68701,1.68686,1.68693,78.74,False
'2018-04-18T04:23:00',1.6866,1.6866,1.68644,1.68654,124.96,1.68693,1.68694,1.68678,1.68692,91.33,False
'2018-04-18T04:24:00',1.68654,1.68657,1.68641,1.68645,136.37,1.68692,1.68696,1.68675,1.6868,104.04,True
'2018-04-18T04:25:00',1.68645,1.68649,1.68644,1.68644,113.59,1.6868,1.68687,1.6868,1.68683,130.35,True
'2018-04-18T04:26:00',1.68644,1.68651,1.68639,1.68646,96.4,1.6868,1.68692,1.68676,1.68686,86.67,False
'2018-04-18T04:27:00',1.68646,1.68653,1.68641,1.68641,95.35,1.68686,1.68693,1.68675,1.68678,94.06,True
'2018-04-18T04:28:00',1.68641,1.68648,1.68636,1.68648,97.74,1.68675,1.68685,1.68673,1.68685,88.32,False
'2018-04-18T04:29:00',1.68648,1.68648,1.68638,1.68638,128.52,1.68684,1.68685,1.68676,1.68676,111.62,False
'2018-04-18T04:30:00',1.68638,1.68638,1.68633,1.68635,116.09,1.68676,1.68677,1.68671,1.68672,104.91,True
'2018-04-18T04:31:00',1.68634,1.68657,1.68634,1.68654,110.68,1.68672,1.68696,1.68671,1.68692,109.61,False
'2018-04-18T04:32:00',1.68654,1.68654,1.68645,1.68651,166.29,1.68692,1.68694,1.68681,1.68688,172.73,False
'2018-04-18T04:33:00',1.68651,1.68654,1.68646,1.68646,126.83,1.68688,1.68691,1.68681,1.68683,108.99,False
'2018-04-18T04:34:00',1.68646,1.68646,1.68641,1.68643,72.16,1.68684,1.68685,1.68678,1.68682,76.39,True
'2018-04-18T04:35:00',1.68643,1.68645,1.6864,1.68645,142.86,1.68681,1.68682,1.68677,1.68681,115.16,True
'2018-04-18T04:36:00',1.68645,1.6865,1.68643,1.68645,184.03,1.68682,1.68687,1.68678,1.68682,149.31,False
'2018-04-18T04:37:00',1.68649,1.68653,1.68639,1.6864,98.99,1.68682,1.68691,1.68675,1.68676,74.97,True
'2018-04-18T04:38:00',1.68639,1.68653,1.68639,1.68653,106.03,1.68676,1.68693,1.68676,1.68693,101.95,True
'2018-04-18T04:39:00',1.68652,1.68657,1.68642,1.68657,94.95,1.68693,1.68695,1.68678,1.68695,85.58,True
'2018-04-18T04:40:00',1.68657,1.68671,1.68655,1.68659,153.16,1.68699,1.68705,1.68689,1.68697,141.62,True
'2018-04-18T04:41:00',1.6866,1.68674,1.6866,1.68669,134.32,1.68696,1.68713,1.68696,1.68707,122.97,False
'2018-04-18T04:42:00',1.68669,1.68671,1.6865,1.68653,126.4,1.68707,1.68708,1.68686,1.6869,97.75,True
'2018-04-18T04:43:00',1.68654,1.68665,1.68651,1.68665,92.35,1.68689,1.68704,1.68689,1.68704,73.97,True
'2018-04-18T04:44:00',1.68667,1.68672,1.68665,1.68671,75.53,1.68704,1.68709,1.68701,1.68709,69.97,True
'2018-04-18T04:45:00',1.68671,1.68699,1.68667,1.68688,243.99,1.68709,1.68736,1.68704,1.68726,243.22,False
'2018-04-18T04:46:00',1.68688,1.68688,1.68656,1.68665,234.42,1.68725,1.68725,1.68693,1.68705,185.68,False
'2018-04-18T04:47:00',1.68666,1.68667,1.68655,1.68665,141.29,1.68705,1.68705,1.68689,1.68703,131.9,False
'2018-04-18T04:48:00',1.68665,1.68667,1.68661,1.68661,136.83,1.68702,1.68705,1.68697,1.68699,102.3,False
'2018-04-18T04:49:00',1.68661,1.68662,1.68659,1.68659,77.25,1.68699,1.687,1.68697,1.68698,48.68,True
'2018-04-18T04:50:00',1.6866,1.68681,1.68658,1.68676,71.16,1.68698,1.68716,1.68694,1.6871,68.11,False
'2018-04-18T04:51:00',1.68675,1.68675,1.68652,1.68658,95.8,1.68707,1.68709,1.68688,1.68693,107.64,True
'2018-04-18T04:52:00',1.68658,1.68698,1.68654,1.68693,44.0,1.68694,1.68724,1.68691,1.68723,61.07,True
'2018-04-18T04:53:00',1.68692,1.68703,1.68684,1.68702,77.24,1.68723,1.68731,1.68717,1.6873,120.44,True
'2018-04-18T04:54:00',1.68703,1.68706,1.68698,1.68699,28.7,1.68731,1.68739,1.68731,1.68739,36.14,False
'2018-04-18T04:55:00',1.68699,1.68699,1.6869,1.68691,42.98,1.68738,1.68738,1.68728,1.6873,42.24,False
'2018-04-18T04:56:00',1.6869,1.68694,1.68675,1.68675,83.76,1.6873,1.68733,1.68712,1.68714,65.17,True
'2018-04-18T04:57:00',1.68675,1.68694,1.68665,1.68692,62.62,1.68715,1.68731,1.68703,1.6873,69.33,True
'2018-04-18T04:58:00',1.68692,1.687,1.68689,1.68695,74.44,1.6873,1.68736,1.68726,1.68731,78.04,False
'2018-04-18T04:59:00',1.68695,1.687,1.68692,1.68692,75.19,1.6873,1.68737,1.68727,1.68729,79.25,False
'2018-04-18T05:00:00',1.68692,1.68695,1.68681,1.68683,105.26,1.6873,1.68731,1.68718,1.68722,104.88,False
'2018-04-18T05:01:00',1.68682,1.68682,1.68666,1.68666,62.22,1.68722,1.68722,1.68703,1.68703,65.59,True
'2018-04-18T05:02:00',1.68666,1.68691,1.68666,1.68691,71.28,1.68703,1.68728,1.68703,1.68727,84.41,True
'2018-04-18T05:03:00',1.68691,1.68704,1.68688,1.68704,68.56,1.68727,1.68742,1.68726,1.6874,71.53,False
'2018-04-18T05:04:00',1.68701,1.68703,1.68686,1.68686,64.24,1.68738,1.68739,1.68722,1.68722,53.08,False
'2018-04-18T05:05:00',1.68688,1.68715,1.68682,1.68682,65.39,1.68722,1.68751,1.68719,1.68719,57.79,True
'2018-04-18T05:06:00',1.68682,1.68693,1.68682,1.68693,48.33,1.68719,1.68732,1.68717,1.6873,52.56,False
'2018-04-18T05:07:00',1.68693,1.68694,1.6869,1.68694,14.23,1.6873,1.6873,1.68726,1.68728,23.11,False
'2018-04-18T05:08:00',1.68694,1.68697,1.6869,1.6869,34.8,1.68728,1.68731,1.68723,1.68723,36.85,True
'2018-04-18T05:09:00',1.6869,1.68693,1.6869,1.68693,60.65,1.68725,1.6873,1.68722,1.68728,48.41,False
'2018-04-18T05:10:00',1.68693,1.68696,1.68669,1.68669,66.79,1.68724,1.68729,1.68702,1.68706,49.25,False
'2018-04-18T05:11:00',1.68669,1.68671,1.68665,1.68668,71.21,1.68705,1.68706,1.68697,1.68705,45.87,True
'2018-04-18T05:12:00',1.68668,1.68673,1.68668,1.68671,43.93,1.68704,1.6871,1.68704,1.68709,45.16,True
'2018-04-18T05:13:00',1.68672,1.68689,1.68672,1.68689,35.31,1.68709,1.68724,1.68708,1.68723,28.15,True
'2018-04-18T05:14:00',1.68686,1.6869,1.68681,1.6869,49.11,1.68723,1.68727,1.68717,1.68727,41.18,False
'2018-04-18T05:15:00',1.6869,1.68692,1.68671,1.68671,142.09,1.68727,1.68727,1.68705,1.68707,129.14,False
'2018-04-18T05:16:00',1.68671,1.68672,1.68666,1.68666,106.8,1.68707,1.68711,1.68702,1.68702,81.4,True
'2018-04-18T05:17:00',1.68663,1.68678,1.68659,1.68669,193.81,1.68702,1.68715,1.68696,1.68704,139.16,True
'2018-04-18T05:18:00',1.68669,1.6867,1.68665,1.6867,132.57,1.68703,1.68708,1.687,1.68708,96.75,False
'2018-04-18T05:19:00',1.6867,1.68671,1.68668,1.68668,196.49,1.68708,1.68709,1.68705,1.68707,190.27,True
'2018-04-18T05:20:00',1.68668,1.68673,1.68668,1.6867,133.87,1.68707,1.68708,1.68706,1.68707,104.76,False
'2018-04-18T05:21:00',1.68668,1.68671,1.68663,1.68669,110.99,1.68707,1.68708,1.68701,1.68707,91.2,True
'2018-04-18T05:22:00',1.68669,1.68673,1.68668,1.68673,49.36,1.68706,1.6871,1.68703,1.68709,41.62,False
'2018-04-18T05:23:00',1.68671,1.68672,1.68667,1.68672,45.44,1.68707,1.68709,1.687,1.68705,43.87,False
'2018-04-18T05:24:00',1.68671,1.68678,1.6867,1.6867,76.11,1.68706,1.68714,1.68705,1.68707,73.64,True
'2018-04-18T05:25:00',1.6867,1.68672,1.68668,1.68672,20.87,1.68707,1.68707,1.68705,1.68706,26.99,False
'2018-04-18T05:26:00',1.6867,1.68677,1.6867,1.68671,51.5,1.68706,1.6871,1.68704,1.68705,56.17,False
'2018-04-18T05:27:00',1.68671,1.68671,1.68666,1.68666,24.61,1.68704,1.68705,1.68702,1.68702,30.29,False
'2018-04-18T05:28:00',1.68666,1.68668,1.68665,1.68665,32.34,1.68703,1.68704,1.68702,1.68703,35.06,False
'2018-04-18T05:29:00',1.68665,1.68668,1.68656,1.68658,52.14,1.68703,1.68703,1.68695,1.68696,51.58,False
'2018-04-18T05:30:00',1.68656,1.68662,1.68655,1.68655,59.48,1.68695,1.68699,1.68687,1.68692,52.04,False
'2018-04-18T05:31:00',1.68655,1.68663,1.68655,1.68655,114.32,1.68692,1.68699,1.6869,1.68691,92.25,False
'2018-04-18T05:32:00',1.68655,1.68656,1.68645,1.68651,127.45,1.6869,1.68691,1.68679,1.68687,107.9,True
'2018-04-18T05:33:00',1.68651,1.68652,1.68646,1.68652,57.16,1.68683,1.68689,1.68683,1.68688,45.13,True
'2018-04-18T05:34:00',1.68652,1.68656,1.68649,1.68656,97.55,1.68687,1.68692,1.68686,1.68692,70.93,False
'2018-04-18T05:35:00',1.68655,1.68655,1.68638,1.68638,63.29,1.68692,1.68692,1.68676,1.68677,50.39,True
'2018-04-18T05:36:00',1.68638,1.6865,1.68638,1.68642,48.99,1.68676,1.68685,1.68676,1.68681,42.35,False
'2018-04-18T05:37:00',1.68642,1.68645,1.68641,1.68642,38.69,1.68681,1.68682,1.68679,1.6868,36.22,True
'2018-04-18T05:38:00',1.68642,1.68649,1.68639,1.68649,113.4,1.6868,1.68683,1.68673,1.68681,68.95,True
'2018-04-18T05:39:00',1.68649,1.68667,1.68649,1.68663,23.23,1.68682,1.68697,1.68682,1.68696,42.11,False
'2018-04-18T05:40:00',1.68663,1.68663,1.68659,1.68659,33.33,1.68696,1.68698,1.68695,1.68695,33.33,False
'2018-04-18T05:41:00',1.68658,1.68658,1.68655,1.68657,15.95,1.68694,1.68695,1.68692,1.68692,17.03,False
'2018-04-18T05:42:00',1.68658,1.68658,1.68655,1.68656,48.79,1.68693,1.68693,1.68692,1.68693,44.95,True
'2018-04-18T05:43:00',1.68656,1.68659,1.68655,1.68659,46.58,1.68693,1.68694,1.68691,1.68694,48.73,False
'2018-04-18T05:44:00',1.68659,1.68662,1.68646,1.68649,54.48,1.68694,1.68694,1.68682,1.68687,75.56,False
'2018-04-18T05:45:00',1.68649,1.68651,1.68628,1.68636,84.14,1.68683,1.68685,1.68663,1.6867,86.12,False
'2018-04-18T05:46:00',1.68636,1.68636,1.68623,1.68627,131.97,1.68671,1.68671,1.68657,1.68663,119.82,True
'2018-04-18T05:47:00',1.68628,1.68637,1.68624,1.68634,74.23,1.68663,1.68674,1.68659,1.68672,90.67,True
'2018-04-18T05:48:00',1.68634,1.68652,1.68634,1.68642,103.72,1.68672,1.68687,1.68672,1.6868,109.01,False
'2018-04-18T05:49:00',1.68642,1.68643,1.68638,1.6864,59.35,1.6868,1.68681,1.68677,1.68677,61.73,True
'2018-04-18T05:50:00',1.68639,1.68653,1.68637,1.68647,119.21,1.68677,1.68689,1.68673,1.68684,118.79,True
'2018-04-18T05:51:00',1.68647,1.68655,1.68639,1.68649,88.27,1.68684,1.6869,1.68675,1.68681,111.14,True
'2018-04-18T05:52:00',1.68649,1.68679,1.68649,1.68678,90.89,1.6868,1.68714,1.6868,1.68714,102.41,True
'2018-04-18T05:53:00',1.68677,1.68693,1.68674,1.68688,82.9,1.68714,1.68731,1.68711,1.68725,105.13,False
'2018-04-18T05:54:00',1.68688,1.68694,1.68675,1.68677,99.62,1.68725,1.68727,1.68712,1.68712,84.38,False
'2018-04-18T05:55:00',1.68677,1.68682,1.68665,1.68665,78.8,1.68714,1.68714,1.68702,1.68702,91.65,True
'2018-04-18T05:56:00',1.68665,1.68681,1.68663,1.68678,68.02,1.68702,1.68714,1.687,1.68714,60.81,True
'2018-04-18T05:57:00',1.6868,1.68691,1.68679,1.6869,126.72,1.68714,1.68726,1.68714,1.68725,161.08,True
'2018-04-18T05:58:00',1.6869,1.68707,1.68673,1.68702,122.08,1.68725,1.68738,1.68712,1.68736,165.4,False
'2018-04-18T05:59:00',1.68703,1.68705,1.68692,1.68697,107.26,1.68737,1.68737,1.68728,1.68733,151.56,True
'2018-04-18T06:00:00',1.68697,1.68721,1.68692,1.6872,125.13,1.68733,1.6876,1.68732,1.68759,132.16,True
'2018-04-18T06:01:00',1.68721,1.68742,1.68719,1.68742,53.71,1.6876,1.68776,1.68754,1.68775,76.37,False
'2018-04-18T06:02:00',1.68742,1.68755,1.68735,1.68735,87.6,1.68775,1.68787,1.68766,1.68768,141.45,False
'2018-04-18T06:03:00',1.68738,1.68741,1.68729,1.68729,41.0,1.68768,1.68773,1.68756,1.68757,50.05,True
'2018-04-18T06:04:00',1.68729,1.68742,1.68729,1.68742,25.0,1.68756,1.6877,1.68756,1.68769,33.91,False
'2018-04-18T06:05:00',1.68735,1.68738,1.68729,1.68737,75.0,1.68769,1.68769,1.6876,1.68768,103.07,False
'2018-04-18T06:06:00',1.68738,1.68738,1.68731,1.68732,45.5,1.68768,1.68768,1.68761,1.68761,63.59,False
'2018-04-18T06:07:00',1.68727,1.68727,1.68716,1.68723,64.59,1.68756,1.68758,1.68754,1.68758,53.94,False
'2018-04-18T06:08:00',1.68723,1.68723,1.68714,1.68716,109.62,1.68758,1.68758,1.68751,1.68753,90.99,False
'2018-04-18T06:09:00',1.68716,1.68719,1.68702,1.68707,62.79,1.68753,1.68758,1.68743,1.68746,58.98,True
'2018-04-18T06:10:00',1.68706,1.68717,1.68703,1.68714,88.13,1.68746,1.68754,1.68744,1.68754,72.49,False
'2018-04-18T06:11:00',1.68714,1.68717,1.68702,1.68707,64.1,1.68752,1.68754,1.68741,1.68743,66.31,True
'2018-04-18T06:12:00',1.68707,1.68719,1.68704,1.68716,94.51,1.68743,1.68756,1.68743,1.68754,84.08,False
'2018-04-18T06:13:00',1.68715,1.68719,1.68713,1.68716,127.32,1.68754,1.68756,1.68752,1.68754,105.98,False
'2018-04-18T06:14:00',1.68716,1.68716,1.68713,1.68713,85.2,1.68753,1.68754,1.68751,1.68751,76.83,False
'2018-04-18T06:15:00',1.68713,1.68713,1.68694,1.68696,90.73,1.68751,1.68751,1.68733,1.68735,93.07,False
'2018-04-18T06:16:00',1.68696,1.68696,1.68695,1.68696,24.73,1.68734,1.68735,1.68734,1.68735,20.16,True
'2018-04-18T06:17:00',1.68696,1.68705,1.68696,1.68705,29.74,1.68734,1.68741,1.68734,1.68741,25.81,True
'2018-04-18T06:18:00',1.68705,1.6871,1.68697,1.6871,52.25,1.68745,1.68749,1.68735,1.68748,46.81,False
'2018-04-18T06:19:00',1.6871,1.6871,1.68698,1.68707,72.94,1.68749,1.68749,1.68736,1.68746,51.92,True
'2018-04-18T06:20:00',1.68707,1.68709,1.68707,1.68709,79.25,1.68746,1.6875,1.68746,1.6875,46.87,True
'2018-04-18T06:21:00',1.68708,1.68723,1.68708,1.68722,24.85,1.6875,1.68758,1.68748,1.68758,25.66,True
'2018-04-18T06:22:00',1.68719,1.68728,1.68719,1.68728,91.1,1.68757,1.68763,1.68755,1.68762,95.44,False
'2018-04-18T06:23:00',1.68728,1.68728,1.68711,1.68711,57.55,1.68761,1.68762,1.68747,1.6875,60.12,False
'2018-04-18T06:24:00',1.68711,1.68713,1.68695,1.68708,102.23,1.6875,1.6875,1.6873,1.68747,95.37,False
'2018-04-18T06:25:00',1.68707,1.68708,1.6869,1.68691,113.76,1.68747,1.68748,1.68728,1.68728,122.04,True
'2018-04-18T06:26:00',1.68691,1.68716,1.68691,1.6871,113.53,1.68728,1.68751,1.68728,1.68746,120.73,False
'2018-04-18T06:27:00',1.6871,1.68713,1.68705,1.68708,50.42,1.68746,1.68747,1.68737,1.68747,66.26,True
'2018-04-18T06:28:00',1.68708,1.68712,1.68707,1.6871,61.55,1.68747,1.68748,1.68744,1.68747,75.36,False
'2018-04-18T06:29:00',1.6871,1.68711,1.68706,1.6871,86.04,1.68744,1.68747,1.68741,1.68745,94.57,False
'2018-04-18T06:30:00',1.6871,1.68712,1.68701,1.68705,66.86,1.68744,1.68746,1.68739,1.68744,75.82,True
'2018-04-18T06:31:00',1.68705,1.6871,1.68696,1.6871,154.66,1.68744,1.68747,1.68736,1.68747,151.67,True
'2018-04-18T06:32:00',1.68706,1.68715,1.68705,1.68713,78.31,1.68746,1.68752,1.68745,1.68752,65.07,False
'2018-04-18T06:33:00',1.68713,1.68713,1.68704,1.68709,101.34,1.68752,1.68752,1.6874,1.68745,86.64,True
'2018-04-18T06:34:00',1.68709,1.68711,1.68705,1.68709,94.57,1.68745,1.68748,1.68741,1.68747,73.69,False
'2018-04-18T06:35:00',1.68709,1.68715,1.68707,1.68707,60.67,1.68747,1.6875,1.68743,1.68744,36.24,True
'2018-04-18T06:36:00',1.68705,1.68723,1.68698,1.68723,106.99,1.68743,1.68749,1.68731,1.68749,82.43,False
'2018-04-18T06:37:00',1.68722,1.68728,1.68719,1.68719,45.43,1.68751,1.68756,1.68746,1.68753,36.69,False
'2018-04-18T06:38:00',1.68719,1.68721,1.6871,1.68716,99.03,1.68754,1.6876,1.68743,1.68754,84.67,True
'2018-04-18T06:39:00',1.6872,1.68731,1.6872,1.68723,143.57,1.68753,1.68766,1.68753,1.68765,181.24,False
'2018-04-18T06:40:00',1.68735,1.68735,1.68716,1.6872,154.39,1.68766,1.6877,1.68753,1.68757,163.66,False
'2018-04-18T06:41:00',1.68719,1.6872,1.68703,1.68704,105.81,1.68757,1.68757,1.68741,1.68743,86.93,False
'2018-04-18T06:42:00',1.68704,1.68704,1.68698,1.68699,87.98,1.68743,1.68744,1.68736,1.68739,74.06,True
'2018-04-18T06:43:00',1.687,1.68711,1.68698,1.68707,151.79,1.68739,1.68749,1.68738,1.68745,165.84,True
'2018-04-18T06:44:00',1.68703,1.68716,1.68703,1.68715,122.28,1.6874,1.68752,1.6874,1.68749,109.01,False
'2018-04-18T06:45:00',1.68711,1.68719,1.68698,1.68702,102.96,1.68749,1.68755,1.68734,1.68738,72.84,False
'2018-04-18T06:46:00',1.68705,1.68712,1.68694,1.68694,81.15,1.68738,1.68742,1.68728,1.68728,59.87,False
'2018-04-18T06:47:00',1.68694,1.68694,1.68683,1.68683,44.37,1.68727,1.68728,1.6872,1.68722,31.98,False
'2018-04-18T06:48:00',1.68683,1.68683,1.68677,1.68682,54.15,1.6872,1.6872,1.68712,1.68716,33.65,True
'2018-04-18T06:49:00',1.68682,1.68702,1.68682,1.68702,106.01,1.68715,1.68737,1.68715,1.68733,72.62,True
'2018-04-18T06:50:00',1.68703,1.68704,1.68698,1.68703,62.61,1.68732,1.68738,1.68732,1.68737,36.0,False
'2018-04-18T06:51:00',1.68703,1.68704,1.68688,1.68692,92.02,1.68737,1.68738,1.68725,1.68731,71.43,False
'2018-04-18T06:52:00',1.68692,1.68692,1.68687,1.6869,31.63,1.68725,1.68729,1.68721,1.68729,27.16,False
'2018-04-18T06:53:00',1.6869,1.6869,1.68679,1.68681,54.68,1.68729,1.6873,1.68715,1.68719,43.2,False
'2018-04-18T06:54:00',1.68684,1.68684,1.68678,1.68678,23.08,1.68718,1.68719,1.68716,1.68716,30.37,True
'2018-04-18T06:55:00',1.68678,1.68683,1.68678,1.68681,29.31,1.68716,1.68722,1.68716,1.6872,39.54,False
'2018-04-18T06:56:00',1.68681,1.68681,1.68679,1.6868,14.15,1.68719,1.68719,1.68717,1.68717,19.26,True
'2018-04-18T06:57:00',1.68682,1.68702,1.68681,1.68699,17.1,1.68716,1.68735,1.68716,1.68731,15.4,False
'2018-04-18T06:58:00',1.68697,1.687,1.68695,1.68699,14.5,1.68731,1.68732,1.68728,1.68731,22.74,False
'2018-04-18T06:59:00',1.68698,1.68701,1.68689,1.68696,35.9,1.68731,1.68735,1.68721,1.68731,48.12,True
'2018-04-18T07:00:00',1.68706,1.68711,1.68701,1.68708,53.5,1.68738,1.68745,1.68734,1.68739,66.59,True
'2018-04-18T07:01:00',1.68708,1.68731,1.68708,1.68721,43.62,1.68743,1.68768,1.68743,1.68755,50.1,True
'2018-04-18T07:02:00',1.6872,1.68732,1.68713,1.68732,48.54,1.68755,1.68765,1.68748,1.68765,44.8,True
'2018-04-18T07:03:00',1.68732,1.68735,1.68726,1.68732,22.58,1.68769,1.6877,1.68763,1.68768,30.1,False
'2018-04-18T07:04:00',1.68732,1.68732,1.68711,1.68714,49.87,1.68767,1.68768,1.68743,1.68746,75.4,True
'2018-04-18T07:05:00',1.68715,1.68722,1.68709,1.68716,63.56,1.68746,1.68758,1.68743,1.68751,73.71,False
'2018-04-18T07:06:00',1.68716,1.68717,1.68694,1.68694,45.79,1.68751,1.68751,1.68729,1.68729,53.02,True
'2018-04-18T07:07:00',1.68694,1.68714,1.68692,1.68708,77.4,1.6873,1.68753,1.68729,1.68746,66.5,True
'2018-04-18T07:08:00',1.68708,1.68717,1.68706,1.68715,76.01,1.68746,1.68756,1.68744,1.68748,90.59,False
'2018-04-18T07:09:00',1.68715,1.68715,1.68693,1.68694,87.07,1.68748,1.68748,1.68731,1.68734,60.79,False
'2018-04-18T07:10:00',1.68694,1.68694,1.68693,1.68694,59.39,1.68734,1.68734,1.6873,1.6873,56.34,False
'2018-04-18T07:11:00',1.68694,1.68694,1.68683,1.68683,73.23,1.6873,1.6873,1.6872,1.6872,47.87,False
'2018-04-18T07:12:00',1.68683,1.68683,1.68678,1.68678,51.67,1.6872,1.6872,1.68715,1.68716,42.55,False
'2018-04-18T07:13:00',1.68678,1.68678,1.68675,1.68675,17.74,1.68716,1.68716,1.68708,1.68712,22.45,True
'2018-04-18T07:14:00',1.68673,1.68693,1.68673,1.68689,109.72,1.6871,1.68728,1.68709,1.68727,100.45,True
'2018-04-18T07:15:00',1.68689,1.68695,1.68685,1.68689,193.22,1.68727,1.68733,1.68721,1.68729,188.63,False
'2018-04-18T07:16:00',1.6869,1.68694,1.68679,1.68686,177.2,1.68729,1.68731,1.68716,1.68722,165.32,False
'2018-04-18T07:17:00',1.68686,1.68702,1.68669,1.68672,228.47,1.68722,1.68737,1.68708,1.68708,205.51,False
'2018-04-18T07:18:00',1.68672,1.68672,1.68662,1.68667,115.25,1.68708,1.68708,1.68699,1.68705,112.97,False
'2018-04-18T07:19:00',1.68669,1.68669,1.68646,1.68648,173.2,1.68705,1.68705,1.68683,1.68684,174.5,False
'2018-04-18T07:20:00',1.68648,1.68649,1.68641,1.68644,197.59,1.68684,1.68688,1.68679,1.6868,158.71,True
'2018-04-18T07:21:00',1.68644,1.6867,1.68644,1.68668,203.41,1.68683,1.68709,1.68681,1.68706,220.7,False
'2018-04-18T07:22:00',1.68668,1.68668,1.68633,1.68633,193.29,1.68707,1.68707,1.68664,1.68666,130.01,False
'2018-04-18T07:23:00',1.68636,1.68636,1.68627,1.68628,150.88,1.68666,1.68667,1.68663,1.68663,106.69,False
'2018-04-18T07:24:00',1.68628,1.6863,1.68617,1.68617,141.42,1.68663,1.68669,1.68652,1.68652,95.19,True
'2018-04-18T07:25:00',1.68617,1.68622,1.68615,1.68622,142.69,1.68652,1.68659,1.68649,1.68658,142.28,True
'2018-04-18T07:26:00',1.68622,1.6863,1.68622,1.68628,209.54,1.68658,1.68667,1.68658,1.68665,187.42,True
'2018-04-18T07:27:00',1.68628,1.68629,1.68624,1.68629,158.85,1.68665,1.68668,1.68662,1.68668,135.02,True
'2018-04-18T07:28:00',1.68631,1.68637,1.6863,1.6863,150.53,1.68671,1.68674,1.68666,1.68668,154.84,False
'2018-04-18T07:29:00',1.6863,1.68632,1.68618,1.68626,96.66,1.68666,1.6867,1.68655,1.6866,97.69,False
'2018-04-18T07:30:00',1.68624,1.68625,1.6861,1.6861,189.81,1.68661,1.68663,1.68649,1.68649,163.82,True
'2018-04-18T07:31:00',1.6861,1.68624,1.68609,1.68622,174.45,1.68649,1.6866,1.68646,1.68658,155.97,True
'2018-04-18T07:32:00',1.68622,1.6863,1.6862,1.68625,98.62,1.68658,1.68667,1.68657,1.6866,113.67,False
'2018-04-18T07:33:00',1.68626,1.68626,1.68619,1.68625,102.55,1.6866,1.68662,1.68653,1.6866,114.16,True
'2018-04-18T07:34:00',1.68625,1.6865,1.68614,1.68649,140.27,1.68659,1.68688,1.68648,1.68688,130.1,False
'2018-04-18T07:35:00',1.68654,1.68654,1.68646,1.68647,131.7,1.6869,1.6869,1.68682,1.68685,123.63,False
'2018-04-18T07:36:00',1.68647,1.6865,1.68638,1.68647,155.35,1.68684,1.68689,1.68673,1.68682,129.14,False
'2018-04-18T07:37:00',1.68647,1.68647,1.68631,1.68631,138.74,1.68682,1.68682,1.68665,1.68667,126.59,False
'2018-04-18T07:38:00',1.68631,1.68631,1.68623,1.68623,138.7,1.68668,1.68668,1.68658,1.6866,138.3,False
'2018-04-18T07:39:00',1.68623,1.68623,1.68597,1.68599,190.32,1.68659,1.6866,1.68635,1.68635,181.3,False
'2018-04-18T07:40:00',1.68599,1.68604,1.68595,1.68595,160.78,1.68635,1.68638,1.68634,1.68634,145.58,False
'2018-04-18T07:41:00',1.68595,1.68597,1.68593,1.68594,171.44,1.68634,1.68636,1.68632,1.68635,132.99,False
'2018-04-18T07:42:00',1.68595,1.68601,1.68591,1.68595,230.2,1.68636,1.68637,1.68625,1.6863,216.33,True
'2018-04-18T07:43:00',1.68595,1.68619,1.68588,1.68606,158.53,1.68631,1.68656,1.68624,1.68641,121.11,False
'2018-04-18T07:44:00',1.68606,1.68606,1.68592,1.68592,78.06,1.68642,1.68642,1.68625,1.68625,62.92,True
'2018-04-18T07:45:00',1.6859,1.68596,1.68588,1.68594,68.65,1.68625,1.68633,1.68623,1.68629,58.72,False
'2018-04-18T07:46:00',1.68594,1.68596,1.68592,1.68592,33.34,1.68629,1.68633,1.68628,1.6863,33.44,True
'2018-04-18T07:47:00',1.68592,1.68619,1.68592,1.68619,94.24,1.68629,1.68656,1.68628,1.68655,81.97,True
'2018-04-18T07:48:00',1.68618,1.68642,1.68618,1.6863,108.37,1.68656,1.68677,1.68655,1.68667,111.31,True
'2018-04-18T07:49:00',1.68631,1.68645,1.6863,1.68638,72.98,1.68666,1.68679,1.68666,1.68675,74.21,True
'2018-04-18T07:50:00',1.68638,1.68657,1.68636,1.68657,59.35,1.68675,1.68694,1.6867,1.68694,63.08,False
'2018-04-18T07:51:00',1.68655,1.68672,1.68653,1.68657,115.71,1.68693,1.68706,1.6869,1.68693,107.29,False
'2018-04-18T07:52:00',1.68657,1.68668,1.68649,1.68653,131.17,1.68693,1.68706,1.68685,1.68692,135.0,True
'2018-04-18T07:53:00',1.68653,1.68665,1.68651,1.68665,66.72,1.68692,1.68701,1.6869,1.68701,67.87,False
'2018-04-18T07:54:00',1.68661,1.68669,1.68661,1.68664,87.42,1.687,1.68706,1.68699,1.68703,102.76,False
'2018-04-18T07:55:00',1.68664,1.68666,1.68656,1.68657,65.76,1.68703,1.68704,1.68691,1.68691,76.63,True
'2018-04-18T07:56:00',1.68657,1.68663,1.68651,1.68657,91.04,1.68691,1.68699,1.68686,1.68694,96.35,True
'2018-04-18T07:57:00',1.68657,1.68671,1.68653,1.68662,77.45,1.68694,1.68711,1.68689,1.68699,91.54,False
'2018-04-18T07:58:00',1.68662,1.68662,1.68639,1.68647,96.61,1.68701,1.68701,1.68678,1.68684,99.1,True
'2018-04-18T07:59:00',1.68647,1.68668,1.68647,1.68666,114.03,1.68683,1.68705,1.68683,1.68702,120.13,True
'2018-04-18T08:00:00',1.68664,1.68679,1.68655,1.68678,146.93,1.687,1.68717,1.68692,1.68716,155.31,False
'2018-04-18T08:01:00',1.68676,1.68677,1.68666,1.68674,235.97,1.68713,1.68714,1.68702,1.68708,248.1,False
'2018-04-18T08:02:00',1.68674,1.6868,1.68662,1.68664,239.15,1.6871,1.68714,1.68697,1.68698,216.59,True
'2018-04-18T08:03:00',1.68664,1.68677,1.68657,1.68668,222.22,1.68701,1.68713,1.68697,1.68706,207.61,False
'2018-04-18T08:04:00',1.68668,1.68668,1.68652,1.68654,306.6,1.68706,1.68706,1.68689,1.68692,252.32,False
'2018-04-18T08:05:00',1.68658,1.68658,1.68645,1.68646,246.04,1.68695,1.68695,1.68679,1.68679,243.88,True
'2018-04-18T08:06:00',1.68646,1.6865,1.68632,1.6865,206.39,1.68683,1.68686,1.68669,1.68685,218.97,True
'2018-04-18T08:07:00',1.68653,1.68668,1.68647,1.68663,224.08,1.68685,1.68705,1.68682,1.68698,222.05,True
'2018-04-18T08:08:00',1.68662,1.68682,1.68662,1.6867,279.08,1.68701,1.68719,1.68701,1.68706,245.76,True
'2018-04-18T08:09:00',1.6867,1.68733,1.68667,1.68728,309.59,1.68706,1.68766,1.687,1.68764,240.35,True
'2018-04-18T08:10:00',1.68728,1.68756,1.68721,1.68744,125.87,1.6876,1.68788,1.68751,1.68779,112.34,True
'2018-04-18T08:11:00',1.68745,1.68767,1.6873,1.68748,136.51,1.68779,1.68797,1.68766,1.68787,111.24,False
'2018-04-18T08:12:00',1.68749,1.68766,1.68742,1.68748,165.33,1.68789,1.68803,1.68775,1.68784,167.52,True
'2018-04-18T08:13:00',1.68747,1.68773,1.68741,1.68756,134.76,1.68784,1.68809,1.68779,1.68796,115.11,False
'2018-04-18T08:14:00',1.68756,1.68763,1.6874,1.68745,119.53,1.68794,1.68801,1.68775,1.68776,95.67,True
'2018-04-18T08:15:00',1.68745,1.68774,1.68743,1.68761,103.31,1.68776,1.68804,1.68773,1.68792,99.5,True
'2018-04-18T08:16:00',1.68763,1.68786,1.6876,1.68769,91.64,1.68793,1.68818,1.68793,1.688,81.26,False
'2018-04-18T08:17:00',1.68768,1.68774,1.68723,1.68757,245.39,1.688,1.68805,1.68755,1.68779,182.0,True
'2018-04-18T08:18:00',1.68752,1.68787,1.68746,1.68775,175.36,1.68779,1.68818,1.68777,1.68806,159.4,True
'2018-04-18T08:19:00',1.68776,1.68802,1.6877,1.68802,143.7,1.68809,1.68831,1.68799,1.68831,150.39,False
'2018-04-18T08:20:00',1.68802,1.68802,1.68749,1.68764,136.71,1.68831,1.68831,1.68778,1.68792,131.7,False
'2018-04-18T08:21:00',1.68764,1.68771,1.68751,1.68762,152.11,1.68793,1.68798,1.68778,1.68791,120.0,True
'2018-04-18T08:22:00',1.68765,1.68786,1.68761,1.68785,153.91,1.68792,1.68815,1.68788,1.68812,117.0,False
'2018-04-18T08:23:00',1.68785,1.68791,1.68765,1.68772,176.28,1.68814,1.6882,1.68793,1.68801,131.0,False
'2018-04-18T08:24:00',1.68773,1.68776,1.68744,1.68751,232.07,1.68801,1.68804,1.68771,1.68781,189.25,False
'2018-04-18T08:25:00',1.68748,1.68767,1.68734,1.68734,150.25,1.68778,1.68794,1.68761,1.68761,136.5,True
'2018-04-18T08:26:00',1.68734,1.68741,1.68711,1.68741,124.93,1.68762,1.6877,1.68741,1.6877,124.85,False
'2018-04-18T08:27:00',1.68741,1.68741,1.68702,1.68707,104.59,1.68771,1.68771,1.68733,1.68738,112.5,True
'2018-04-18T08:28:00',1.68707,1.68724,1.68702,1.6872,80.85,1.68739,1.68754,1.68732,1.68751,82.5,True
'2018-04-18T08:29:00',1.68719,1.68729,1.68715,1.68723,74.5,1.6875,1.6876,1.68746,1.68752,70.35,False
'2018-04-18T08:30:00',1.68721,1.68744,1.68719,1.68722,81.25,1.68752,1.68773,1.6875,1.68751,89.5,True
'2018-04-18T08:31:00',1.68722,1.68737,1.68712,1.68724,101.6,1.68752,1.68763,1.68743,1.68755,120.88,True
'2018-04-18T08:32:00',1.68726,1.68734,1.68715,1.68727,79.1,1.68755,1.68764,1.68746,1.68758,74.1,False
'2018-04-18T08:33:00',1.68726,1.68733,1.68713,1.68721,89.75,1.68758,1.68762,1.68743,1.6875,93.7,True
'2018-04-18T08:34:00',1.68722,1.68737,1.68717,1.68725,76.0,1.68751,1.68764,1.68747,1.68753,92.05,True
'2018-04-18T08:35:00',1.68723,1.68754,1.68723,1.68746,85.95,1.68753,1.68784,1.68753,1.68778,95.8,True
'2018-04-18T08:36:00',1.68747,1.68757,1.6874,1.6875,77.5,1.68776,1.68787,1.6877,1.68779,82.22,True
'2018-04-18T08:37:00',1.68748,1.68774,1.68747,1.68768,80.25,1.68775,1.68803,1.68774,1.68797,82.75,True
'2018-04-18T08:38:00',1.68769,1.68782,1.68768,1.68775,88.2,1.68798,1.68811,1.68797,1.68805,88.0,True
'2018-04-18T08:39:00',1.68776,1.68833,1.68766,1.68821,129.6,1.68804,1.68856,1.68798,1.68849,121.62,True
'2018-04-18T08:40:00',1.6882,1.68842,1.68806,1.68841,150.39,1.68849,1.68871,1.68836,1.68871,155.69,True
'2018-04-18T08:41:00',1.68841,1.6885,1.68832,1.68846,91.46,1.68871,1.68879,1.68863,1.68876,108.48,True
'2018-04-18T08:42:00',1.68842,1.68867,1.68841,1.68866,141.15,1.68871,1.68895,1.6887,1.68895,181.2,True
'2018-04-18T08:43:00',1.68865,1.68888,1.68858,1.68883,91.5,1.68894,1.68917,1.68888,1.68912,120.44,False
'2018-04-18T08:44:00',1.6888,1.68891,1.68861,1.68881,83.6,1.68909,1.6892,1.68891,1.68911,99.25,True
'2018-04-18T08:45:00',1.6888,1.68907,1.68877,1.68886,130.1,1.68911,1.68934,1.68904,1.68915,132.39,True
'2018-04-18T08:46:00',1.68884,1.68907,1.68883,1.68892,89.5,1.68914,1.68934,1.68913,1.68918,97.1,True
'2018-04-18T08:47:00',1.68893,1.68913,1.68893,1.68905,95.0,1.6892,1.68939,1.6892,1.68933,101.95,False
'2018-04-18T08:48:00',1.68904,1.68909,1.68889,1.68893,83.25,1.68929,1.68935,1.6892,1.68925,91.5,True
'2018-04-18T08:49:00',1.68895,1.68939,1.68887,1.68905,169.45,1.68926,1.68971,1.68918,1.68936,187.51,True
'2018-04-18T08:50:00',1.6891,1.68932,1.68897,1.68925,161.92,1.68937,1.68962,1.68928,1.68955,148.44,True
'2018-04-18T08:51:00',1.68924,1.69018,1.68924,1.68979,141.12,1.68956,1.69043,1.68953,1.68996,134.62,False
'2018-04-18T08:52:00',1.68973,1.68978,1.68914,1.68919,186.22,1.69005,1.69005,1.68943,1.68948,171.69,False
'2018-04-18T08:53:00',1.68916,1.68938,1.68894,1.68895,181.87,1.68947,1.68968,1.68924,1.68925,176.31,False
'2018-04-18T08:54:00',1.68894,1.68901,1.68877,1.6889,124.0,1.68925,1.6893,1.68907,1.68921,136.62,False
'2018-04-18T08:55:00',1.68889,1.68897,1.68872,1.68887,106.09,1.68919,1.68927,1.68899,1.68917,106.75,False
'2018-04-18T08:56:00',1.68884,1.68889,1.68867,1.6888,60.3,1.68915,1.68919,1.68898,1.6891,65.85,False
'2018-04-18T08:57:00',1.68882,1.68894,1.6887,1.68872,103.5,1.68913,1.68922,1.68899,1.68901,116.19,False
'2018-04-18T08:58:00',1.68866,1.68877,1.68814,1.68825,171.32,1.68897,1.68906,1.68841,1.68855,187.55,True
'2018-04-18T08:59:00',1.68821,1.6886,1.6882,1.6885,149.89,1.68853,1.68891,1.68851,1.68878,159.09,True
'2018-04-18T09:00:00',1.68847,1.68864,1.68837,1.68861,178.32,1.68878,1.6889,1.68865,1.68889,193.42,True
'2018-04-18T09:01:00',1.68862,1.6889,1.68852,1.68884,154.95,1.6889,1.68916,1.6888,1.68912,160.97,False
'2018-04-18T09:02:00',1.68881,1.6889,1.68872,1.6888,103.35,1.6891,1.68914,1.68899,1.68904,99.0,False
'2018-04-18T09:03:00',1.68878,1.6889,1.68854,1.6887,115.0,1.68904,1.68915,1.68881,1.68895,111.25,True
'2018-04-18T09:04:00',1.6887,1.68899,1.68857,1.68892,128.25,1.68897,1.68928,1.68885,1.68917,119.2,False
'2018-04-18T09:05:00',1.6889,1.68894,1.68853,1.6886,87.75,1.68917,1.68922,1.6888,1.68886,84.97,True
'2018-04-18T09:06:00',1.68863,1.68908,1.68844,1.68881,247.75,1.68887,1.68937,1.6887,1.6891,266.35,True
'2018-04-18T09:07:00',1.68881,1.6891,1.6887,1.68907,197.25,1.68909,1.68938,1.68898,1.68935,221.44,False
'2018-04-18T09:08:00',1.68907,1.68908,1.68882,1.68894,244.75,1.68935,1.68935,1.68906,1.68921,223.18,True
'2018-04-18T09:09:00',1.68893,1.68937,1.68891,1.68907,180.75,1.68918,1.68964,1.68916,1.68934,178.83,True
'2018-04-18T09:10:00',1.68906,1.68931,1.68877,1.68929,212.46,1.68933,1.68959,1.68907,1.68958,249.04,False
'2018-04-18T09:11:00',1.68926,1.68936,1.68904,1.68904,186.75,1.68953,1.68963,1.68932,1.68934,211.99,False
'2018-04-18T09:12:00',1.68904,1.68942,1.68886,1.68892,223.92,1.68933,1.68968,1.68912,1.68912,241.67,True
'2018-04-18T09:13:00',1.68894,1.68937,1.68894,1.68908,170.25,1.68914,1.68964,1.68914,1.68935,165.75,True
'2018-04-18T09:14:00',1.68906,1.68936,1.68902,1.68934,109.75,1.68933,1.68964,1.68929,1.68963,113.25,True
'2018-04-18T09:15:00',1.6893,1.68966,1.68917,1.68945,147.87,1.6896,1.68992,1.68947,1.68969,148.25,True
'2018-04-18T09:16:00',1.68945,1.68956,1.68926,1.68952,126.5,1.6897,1.68983,1.68952,1.68977,120.87,False
'2018-04-18T09:17:00',1.68937,1.68947,1.68917,1.68917,115.0,1.68964,1.68975,1.68941,1.68942,110.25,False
'2018-04-18T09:18:00',1.68917,1.68917,1.68892,1.68892,87.75,1.68943,1.68943,1.68919,1.68919,80.0,True
'2018-04-18T09:19:00',1.68899,1.68913,1.68895,1.68906,118.0,1.68928,1.68941,1.68922,1.68933,107.5,False
'2018-04-18T09:20:00',1.68906,1.6891,1.68888,1.6889,85.25,1.68931,1.68937,1.68915,1.68917,73.0,True
'2018-04-18T09:21:00',1.6889,1.68944,1.6889,1.68938,100.25,1.68914,1.68972,1.68914,1.68966,86.0,True
'2018-04-18T09:22:00',1.68939,1.68962,1.68934,1.68954,89.25,1.68966,1.6899,1.68961,1.68979,86.0,True
'2018-04-18T09:23:00',1.68959,1.68972,1.68949,1.68964,79.5,1.68979,1.68999,1.68976,1.68992,77.69,True
'2018-04-18T09:24:00',1.68967,1.68991,1.68964,1.68975,91.25,1.68993,1.69018,1.68992,1.69002,91.27,False
'2018-04-18T09:25:00',1.68976,1.68978,1.6896,1.6897,80.0,1.69002,1.69003,1.68987,1.68997,75.33,True
'2018-04-18T09:26:00',1.6897,1.68975,1.68948,1.68975,103.13,1.68996,1.69001,1.68976,1.69001,96.17,False
'2018-04-18T09:27:00',1.68974,1.68985,1.68948,1.68971,96.12,1.69,1.69012,1.68974,1.68998,95.12,False
'2018-04-18T09:28:00',1.68969,1.68974,1.6895,1.68953,59.69,1.68998,1.69001,1.68977,1.6898,64.31,False
'2018-04-18T09:29:00',1.68954,1.68969,1.68922,1.68931,120.95,1.68981,1.68993,1.68959,1.68959,132.61,False
'2018-04-18T09:30:00',1.68928,1.68952,1.68915,1.68917,114.76,1.68963,1.6898,1.68941,1.68944,128.57,False
'2018-04-18T09:31:00',1.68916,1.68922,1.68909,1.68917,64.5,1.68944,1.68947,1.68936,1.68944,60.6,True
'2018-04-18T09:32:00',1.68918,1.68919,1.68889,1.68919,94.5,1.68946,1.68946,1.68917,1.68944,95.7,True
'2018-04-18T09:33:00',1.68915,1.68928,1.68902,1.68924,59.0,1.68943,1.68956,1.68929,1.68951,60.1,False
'2018-04-18T09:34:00',1.68925,1.68948,1.68894,1.68897,83.82,1.68951,1.68977,1.68921,1.68924,80.37,True
'2018-04-18T09:35:00',1.68894,1.68949,1.68894,1.68937,94.2,1.68923,1.68977,1.68921,1.68965,92.25,True
'2018-04-18T09:36:00',1.68938,1.68953,1.68933,1.68942,107.5,1.68966,1.6898,1.6896,1.68969,105.5,True
'2018-04-18T09:37:00',1.6894,1.68977,1.68934,1.68954,122.25,1.68969,1.69004,1.68963,1.68981,109.68,False
'2018-04-18T09:38:00',1.68952,1.68954,1.68936,1.68944,115.5,1.68978,1.6898,1.68964,1.68969,107.95,False
'2018-04-18T09:39:00',1.68945,1.68961,1.68935,1.68941,111.87,1.68972,1.68988,1.68964,1.68968,97.93,False
'2018-04-18T09:40:00',1.6894,1.68946,1.68925,1.68941,93.0,1.6897,1.68974,1.68952,1.68966,86.5,True
'2018-04-18T09:41:00',1.68942,1.68961,1.68935,1.6894,101.25,1.68967,1.68988,1.68961,1.68969,94.5,True
'2018-04-18T09:42:00',1.68939,1.68951,1.68938,1.68947,71.0,1.68968,1.68976,1.68964,1.68971,70.0,True
'2018-04-18T09:43:00',1.68949,1.68968,1.68949,1.68961,118.5,1.68975,1.68994,1.68975,1.68985,111.15,True
'2018-04-18T09:44:00',1.68962,1.68968,1.68955,1.68966,60.5,1.68985,1.68993,1.68979,1.68993,58.0,True
'2018-04-18T09:45:00',1.68967,1.68995,1.68967,1.68991,84.75,1.68991,1.69022,1.68991,1.69019,80.74,True
'2018-04-18T09:46:00',1.68989,1.69,1.68979,1.68998,73.6,1.69019,1.6903,1.69006,1.69027,72.48,True
'2018-04-18T09:47:00',1.68996,1.69027,1.68995,1.69021,114.25,1.69026,1.69054,1.69024,1.69048,113.95,True
'2018-04-18T09:48:00',1.69022,1.6905,1.6901,1.69047,144.0,1.69048,1.69075,1.69034,1.69073,155.66,True
'2018-04-18T09:49:00',1.69044,1.69064,1.69034,1.69056,118.25,1.69069,1.69091,1.69062,1.69085,136.29,False
'2018-04-18T09:50:00',1.69055,1.69056,1.69029,1.6903,123.35,1.69083,1.69085,1.69057,1.69058,140.46,False
'2018-04-18T09:51:00',1.69028,1.69035,1.6901,1.69015,66.0,1.69059,1.69064,1.69039,1.69046,69.75,True
'2018-04-18T09:52:00',1.69017,1.69084,1.69011,1.69084,79.0,1.69046,1.69111,1.69041,1.69111,89.44,False
'2018-04-18T09:53:00',1.69082,1.69096,1.69073,1.69075,94.49,1.69109,1.69122,1.69099,1.69101,87.13,False
'2018-04-18T09:54:00',1.69075,1.69091,1.69071,1.69071,63.36,1.69103,1.69115,1.69096,1.69097,54.95,False
'2018-04-18T09:55:00',1.69071,1.69079,1.69056,1.6906,114.81,1.69099,1.69105,1.69078,1.69088,108.39,True
'2018-04-18T09:56:00',1.6906,1.69073,1.69055,1.69066,59.69,1.69087,1.691,1.69081,1.69093,61.64,False
'2018-04-18T09:57:00',1.69066,1.69094,1.69062,1.69062,85.0,1.69094,1.69121,1.69089,1.69089,96.13,False
'2018-04-18T09:58:00',1.69061,1.69062,1.69039,1.69041,65.52,1.69088,1.69089,1.69065,1.69068,61.0,True
'2018-04-18T09:59:00',1.69044,1.69058,1.69038,1.69057,117.6,1.6907,1.69094,1.69066,1.69092,99.25,False
'2018-04-18T10:00:00',1.69057,1.69063,1.69041,1.69057,113.95,1.69091,1.69097,1.69068,1.69084,102.5,True
'2018-04-18T10:01:00',1.69055,1.6907,1.69046,1.6907,51.5,1.69083,1.69096,1.69071,1.69096,50.05,False
'2018-04-18T10:02:00',1.69069,1.69071,1.69033,1.6904,90.5,1.69095,1.69098,1.69057,1.69069,102.49,True
'2018-04-18T10:03:00',1.69042,1.6908,1.69022,1.69078,133.0,1.6907,1.69107,1.69049,1.69105,131.99,False
'2018-04-18T10:04:00',1.69079,1.69089,1.6906,1.69067,108.69,1.69106,1.69112,1.69086,1.69088,111.25,True
'2018-04-18T10:05:00',1.69069,1.69089,1.69069,1.69088,75.34,1.69089,1.69114,1.69089,1.69113,70.7,False
'2018-04-18T10:06:00',1.69087,1.69091,1.69063,1.69063,106.9,1.69113,1.69118,1.69088,1.69089,92.1,True
'2018-04-18T10:07:00',1.69063,1.69085,1.69063,1.69077,71.02,1.69088,1.69113,1.69088,1.69105,59.05,False
'2018-04-18T10:08:00',1.69078,1.6909,1.69061,1.69063,109.32,1.69107,1.69118,1.69088,1.69089,108.35,False
'2018-04-18T10:09:00',1.69061,1.69073,1.69047,1.69049,96.77,1.6909,1.69101,1.69075,1.69076,87.06,True
'2018-04-18T10:10:00',1.69058,1.69063,1.69041,1.69056,107.83,1.69081,1.6909,1.6907,1.69082,97.95,True
'2018-04-18T10:11:00',1.69063,1.69082,1.6906,1.69081,95.43,1.69089,1.6911,1.69088,1.69108,93.03,True
'2018-04-18T10:12:00',1.69078,1.69092,1.6907,1.69088,95.0,1.69105,1.69121,1.69096,1.69115,108.72,False
'2018-04-18T10:13:00',1.69088,1.6909,1.69058,1.69065,91.38,1.69117,1.69117,1.69086,1.69093,90.9,False
'2018-04-18T10:14:00',1.69063,1.69093,1.69023,1.69023,141.54,1.69089,1.69119,1.69049,1.69049,134.1,True
'2018-04-18T10:15:00',1.69038,1.6907,1.69038,1.6907,89.94,1.69065,1.69097,1.69065,1.69097,85.0,False
'2018-04-18T10:16:00',1.69075,1.69076,1.69039,1.69046,72.6,1.691,1.69103,1.69067,1.69071,75.25,False
'2018-04-18T10:17:00',1.69046,1.69054,1.69027,1.69043,148.91,1.69073,1.69081,1.6905,1.69068,140.5,False
'2018-04-18T10:18:00',1.69043,1.69043,1.69026,1.69032,101.01,1.69071,1.69071,1.69052,1.69061,83.25,True
'2018-04-18T10:19:00',1.69032,1.69054,1.69029,1.69042,215.13,1.69061,1.69084,1.69056,1.6907,140.0,False
'2018-04-18T10:20:00',1.69041,1.69057,1.69026,1.6904,151.15,1.69069,1.69085,1.69053,1.69068,120.34,False
'2018-04-18T10:21:00',1.6904,1.69042,1.69007,1.69016,155.53,1.69068,1.69068,1.69034,1.69042,134.2,False
'2018-04-18T10:22:00',1.69017,1.69027,1.68998,1.69012,128.54,1.69042,1.69054,1.69025,1.69038,134.65,False
'2018-04-18T10:23:00',1.69007,1.69009,1.68949,1.6896,189.52,1.69034,1.69035,1.68974,1.68989,169.0,True
'2018-04-18T10:24:00',1.68961,1.68996,1.68951,1.68995,133.57,1.68989,1.69022,1.68978,1.69021,125.38,True
'2018-04-18T10:25:00',1.68993,1.69,1.68987,1.68995,85.44,1.69021,1.69028,1.69013,1.69022,84.0,False
'2018-04-18T10:26:00',1.68993,1.69,1.68974,1.68976,94.0,1.69019,1.69028,1.69001,1.69001,94.75,True
'2018-04-18T10:27:00',1.68976,1.69,1.68968,1.69,83.01,1.69001,1.69027,1.68989,1.69027,77.75,False
'2018-04-18T10:28:00',1.69,1.69001,1.68975,1.68986,53.8,1.69025,1.69027,1.69002,1.69011,48.0,False
'2018-04-18T10:29:00',1.68989,1.69002,1.68973,1.68973,58.5,1.69014,1.69029,1.69,1.69005,59.45,False
'2018-04-18T10:30:00',1.68975,1.68975,1.68883,1.68918,275.9,1.69004,1.69005,1.6891,1.68943,285.8,False
'2018-04-18T10:31:00',1.68915,1.68916,1.68888,1.68895,255.75,1.68941,1.68942,1.68916,1.68925,186.0,True
'2018-04-18T10:32:00',1.68893,1.68947,1.68887,1.68947,266.45,1.68924,1.68974,1.68915,1.68974,207.0,True
'2018-04-18T10:33:00',1.68947,1.68975,1.68938,1.68966,203.31,1.68974,1.69004,1.68965,1.68993,209.53,True
'2018-04-18T10:34:00',1.68961,1.68999,1.68961,1.68998,126.63,1.6899,1.69028,1.6899,1.69026,131.07,True
'2018-04-18T10:35:00',1.68999,1.69068,1.68989,1.69043,231.64,1.69026,1.69097,1.69017,1.69071,237.97,True
'2018-04-18T10:36:00',1.69045,1.6905,1.69028,1.69047,183.0,1.69075,1.69079,1.69056,1.69076,199.52,False
'2018-04-18T10:37:00',1.69047,1.69048,1.68981,1.68999,155.14,1.69076,1.69076,1.69004,1.69023,146.87,True
'2018-04-18T10:38:00',1.69002,1.69022,1.68986,1.69011,151.0,1.69029,1.69048,1.69012,1.69036,146.5,False
'2018-04-18T10:39:00',1.69009,1.6902,1.6899,1.68991,115.0,1.69036,1.69047,1.69017,1.69018,111.0,True
'2018-04-18T10:40:00',1.68989,1.69008,1.68962,1.69001,130.5,1.69017,1.69038,1.68989,1.69026,122.95,False
'2018-04-18T10:41:00',1.69003,1.69023,1.6899,1.6899,134.25,1.69028,1.69051,1.69017,1.69017,117.5,True
'2018-04-18T10:42:00',1.6899,1.6904,1.68976,1.69032,146.13,1.69018,1.69067,1.69004,1.69059,145.11,False
'2018-04-18T10:43:00',1.69033,1.69033,1.68987,1.69001,159.24,1.69061,1.69061,1.69017,1.69029,156.2,False
'2018-04-18T10:44:00',1.68998,1.68999,1.68968,1.68974,148.32,1.69029,1.69029,1.68997,1.69002,159.5,True
'2018-04-18T10:45:00',1.68977,1.69077,1.68974,1.69068,237.82,1.69005,1.69099,1.69005,1.69095,257.99,False
'2018-04-18T10:46:00',1.69067,1.69088,1.69059,1.69066,144.64,1.69093,1.69115,1.69088,1.69098,137.13,True
'2018-04-18T10:47:00',1.69067,1.69134,1.6906,1.69132,184.26,1.69098,1.69154,1.69091,1.69151,181.47,True
'2018-04-18T10:48:00',1.69131,1.69185,1.69114,1.69164,160.94,1.69151,1.69211,1.69138,1.69191,190.15,True
'2018-04-18T10:49:00',1.69164,1.692,1.69162,1.69186,164.74,1.69192,1.69229,1.69187,1.69212,163.08,True
'2018-04-18T10:50:00',1.69187,1.69218,1.69177,1.69208,139.0,1.69215,1.69245,1.69208,1.69235,137.38,False
'2018-04-18T10:51:00',1.69209,1.69215,1.69188,1.69195,90.5,1.69238,1.69245,1.69214,1.69222,89.6,True
'2018-04-18T10:52:00',1.69194,1.69221,1.69192,1.69217,73.0,1.69221,1.69246,1.69221,1.69244,75.0,False
'2018-04-18T10:53:00',1.69211,1.69211,1.69171,1.69184,80.95,1.6924,1.6924,1.69198,1.69211,75.0,True
'2018-04-18T10:54:00',1.69183,1.69223,1.6918,1.6922,92.5,1.6921,1.69246,1.69207,1.69246,90.5,False
'2018-04-18T10:55:00',1.69218,1.69218,1.69162,1.69165,105.45,1.69245,1.69245,1.6918,1.69184,102.0,False
'2018-04-18T10:56:00',1.69169,1.69171,1.69143,1.69147,114.02,1.69187,1.69199,1.6917,1.69176,112.94,False
'2018-04-18T10:57:00',1.69146,1.69169,1.69136,1.69136,99.38,1.69176,1.69198,1.69164,1.69164,106.92,False
'2018-04-18T10:58:00',1.69136,1.69145,1.69113,1.6913,103.63,1.69164,1.69172,1.6914,1.69159,99.13,False
'2018-04-18T10:59:00',1.69132,1.69138,1.69095,1.69105,148.5,1.69159,1.69172,1.6914,1.69148,157.2,False
'2018-04-18T11:00:00',1.69096,1.69103,1.68947,1.68991,356.52,1.69152,1.69152,1.68979,1.69023,377.97,True
'2018-04-18T11:01:00',1.68992,1.69028,1.6897,1.6902,204.62,1.69023,1.6906,1.69,1.69048,220.0,True
'2018-04-18T11:02:00',1.69025,1.69036,1.68982,1.69029,146.37,1.69053,1.69061,1.69013,1.69057,161.5,True
'2018-04-18T11:03:00',1.6903,1.69048,1.69022,1.6903,166.8,1.69059,1.69074,1.69052,1.69058,182.25,False
'2018-04-18T11:04:00',1.6903,1.69034,1.68966,1.68968,220.2,1.6906,1.69063,1.68991,1.68995,186.5,False
'2018-04-18T11:05:00',1.6897,1.68992,1.68936,1.68947,218.18,1.68999,1.69018,1.6896,1.68973,204.87,False
'2018-04-18T11:06:00',1.68942,1.6895,1.6892,1.68939,125.0,1.68968,1.68976,1.68947,1.68967,122.87,False
'2018-04-18T11:07:00',1.68939,1.68974,1.68917,1.68922,137.25,1.68966,1.68999,1.68943,1.68943,143.35,True
'2018-04-18T11:08:00',1.68919,1.68931,1.68907,1.68931,102.25,1.68948,1.68959,1.68936,1.68958,116.6,True
'2018-04-18T11:09:00',1.68931,1.68966,1.68927,1.68957,82.0,1.68958,1.68993,1.68954,1.68985,92.24,True
'2018-04-18T11:10:00',1.68956,1.68974,1.6894,1.68972,92.75,1.68984,1.69001,1.68969,1.69,108.2,True
'2018-04-18T11:11:00',1.68972,1.69002,1.68955,1.68987,105.0,1.69,1.69029,1.68983,1.6901,120.5,True
'2018-04-18T11:12:00',1.68987,1.69003,1.68971,1.6899,116.75,1.69012,1.69029,1.69,1.69021,113.47,True
'2018-04-18T11:13:00',1.68993,1.69016,1.6899,1.69003,114.94,1.69022,1.69044,1.69019,1.69033,125.4,True
'2018-04-18T11:14:00',1.69001,1.69012,1.68997,1.6901,57.25,1.69031,1.6904,1.69027,1.69038,73.21,True
'2018-04-18T11:15:00',1.69013,1.6905,1.69009,1.6905,112.0,1.6904,1.6908,1.69037,1.69079,141.13,True
'2018-04-18T11:16:00',1.69049,1.69058,1.69018,1.69054,147.88,1.69078,1.69089,1.69047,1.69082,153.3,False
'2018-04-18T11:17:00',1.69051,1.69054,1.69025,1.69033,132.19,1.6908,1.69084,1.69053,1.69059,133.77,True
'2018-04-18T11:18:00',1.69033,1.69047,1.69021,1.69041,115.0,1.6906,1.69075,1.69052,1.6907,166.18,True
'2018-04-18T11:19:00',1.69041,1.69059,1.69038,1.69051,70.0,1.6907,1.69087,1.69066,1.6908,81.07,False
'2018-04-18T11:20:00',1.69052,1.69057,1.69043,1.69045,78.39,1.69081,1.69085,1.69073,1.69074,81.02,True
'2018-04-18T11:21:00',1.69043,1.69075,1.69041,1.69068,109.82,1.69074,1.69104,1.69071,1.69099,116.57,False
'2018-04-18T11:22:00',1.69068,1.69074,1.69047,1.69049,86.47,1.69099,1.69102,1.69076,1.69076,74.5,True
'2018-04-18T11:23:00',1.69049,1.69079,1.69046,1.69057,114.22,1.69077,1.69107,1.69074,1.69087,120.08,True
'2018-04-18T11:24:00',1.69057,1.69135,1.69057,1.69112,129.44,1.69087,1.69164,1.69087,1.6914,130.69,False
'2018-04-18T11:25:00',1.69114,1.69117,1.69085,1.69088,126.5,1.69142,1.69145,1.69112,1.69112,134.35,True
'2018-04-18T11:26:00',1.69091,1.69119,1.69089,1.69117,171.0,1.69116,1.69144,1.69115,1.69141,183.31,True
'2018-04-18T11:27:00',1.69114,1.69157,1.69093,1.69148,146.82,1.69138,1.69184,1.69121,1.69178,147.23,False
'2018-04-18T11:28:00',1.69148,1.69156,1.69122,1.69135,154.12,1.69177,1.69187,1.69149,1.69162,172.26,False
'2018-04-18T11:29:00',1.69133,1.69134,1.6911,1.69113,131.73,1.6916,1.69162,1.69138,1.69141,143.16,False
'2018-04-18T11:30:00',1.69113,1.6912,1.69078,1.69089,147.7,1.69142,1.6915,1.69106,1.69115,210.59,True
'2018-04-18T11:31:00',1.69097,1.69119,1.69079,1.69091,116.88,1.69125,1.69146,1.69106,1.69117,138.29,True
'2018-04-18T11:32:00',1.69092,1.69099,1.69082,1.69093,101.44,1.69118,1.69127,1.69114,1.69123,85.8,False
'2018-04-18T11:33:00',1.69093,1.69096,1.69066,1.69082,148.63,1.69122,1.69126,1.69097,1.69113,115.85,False
'2018-04-18T11:34:00',1.69083,1.69086,1.69068,1.69082,120.39,1.69113,1.69116,1.69099,1.69112,95.7,False
'2018-04-18T11:35:00',1.69081,1.69091,1.69076,1.69076,140.2,1.69112,1.69121,1.69105,1.69105,108.0,True
'2018-04-18T11:36:00',1.69076,1.69085,1.69073,1.69081,108.03,1.69104,1.69113,1.69101,1.69109,91.5,False
'2018-04-18T11:37:00',1.69081,1.6909,1.69078,1.69078,119.47,1.6911,1.6912,1.69107,1.69107,82.13,False
'2018-04-18T11:38:00',1.69077,1.69078,1.69056,1.69069,99.25,1.69107,1.69107,1.69084,1.69098,92.4,True
'2018-04-18T11:39:00',1.69069,1.69094,1.69069,1.69091,84.0,1.69097,1.69121,1.69097,1.6912,93.7,False
'2018-04-18T11:40:00',1.69092,1.69096,1.69073,1.69089,97.56,1.69118,1.69123,1.69101,1.69116,98.73,True
'2018-04-18T11:41:00',1.69089,1.69101,1.69081,1.6909,92.5,1.69114,1.6913,1.6911,1.69119,98.56,False
'2018-04-18T11:42:00',1.69091,1.69109,1.69075,1.69079,93.83,1.69118,1.69138,1.69105,1.69107,127.5,True
'2018-04-18T11:43:00',1.69079,1.69107,1.69079,1.69102,113.25,1.69108,1.69132,1.69107,1.69126,124.2,False
'2018-04-18T11:44:00',1.69103,1.6911,1.69084,1.69089,115.5,1.69126,1.69139,1.69112,1.69115,145.13,True
'2018-04-18T11:45:00',1.69087,1.69107,1.69083,1.69091,67.25,1.69116,1.69133,1.69111,1.69119,71.58,True
'2018-04-18T11:46:00',1.69089,1.69185,1.69087,1.69185,205.57,1.69115,1.69203,1.69113,1.69203,211.25,True
'2018-04-18T11:47:00',1.69186,1.69228,1.6918,1.69189,182.0,1.69205,1.69255,1.692,1.69218,175.81,False
'2018-04-18T11:48:00',1.6919,1.69196,1.69165,1.69169,129.5,1.69216,1.69222,1.69192,1.69198,132.99,False
'2018-04-18T11:49:00',1.69168,1.69174,1.6913,1.69132,98.94,1.69194,1.69201,1.69157,1.69159,103.2,False
'2018-04-18T11:50:00',1.69134,1.69152,1.69122,1.69126,125.78,1.69161,1.6918,1.69149,1.69155,142.08,False
'2018-04-18T11:51:00',1.6913,1.69137,1.69115,1.6912,123.98,1.69157,1.69162,1.69142,1.69149,135.05,True
'2018-04-18T11:52:00',1.6912,1.69129,1.69115,1.69123,94.25,1.69148,1.69155,1.69143,1.6915,113.41,False
'2018-04-18T11:53:00',1.69121,1.69129,1.69117,1.69118,99.51,1.69147,1.69155,1.69142,1.69144,115.15,False
'2018-04-18T11:54:00',1.69119,1.69125,1.691,1.69118,119.38,1.69146,1.69153,1.69126,1.69144,119.32,False
'2018-04-18T11:55:00',1.6912,1.69131,1.69104,1.69113,121.33,1.69144,1.69159,1.69132,1.6914,145.26,False
'2018-04-18T11:56:00',1.69117,1.69122,1.691,1.69107,117.25,1.69143,1.6915,1.69129,1.69134,148.34,True
'2018-04-18T11:57:00',1.69104,1.69138,1.69104,1.69133,123.5,1.69134,1.69163,1.69131,1.6916,167.64,False
'2018-04-18T11:58:00',1.69133,1.69139,1.69121,1.69129,75.5,1.6916,1.69166,1.69148,1.69154,83.79,False
'2018-04-18T11:59:00',1.69127,1.69136,1.69112,1.69124,112.69,1.69154,1.69162,1.6914,1.69151,120.25,True
'2018-04-18T12:00:00',1.69129,1.69138,1.69112,1.69135,125.88,1.69155,1.69168,1.69142,1.69164,148.56,False
'2018-04-18T12:01:00',1.69132,1.69143,1.69118,1.69123,97.0,1.69161,1.69162,1.69145,1.6915,111.06,False
'2018-04-18T12:02:00',1.69123,1.69124,1.69099,1.69109,89.0,1.69148,1.69148,1.69126,1.69138,95.25,False
'2018-04-18T12:03:00',1.69109,1.69109,1.69084,1.69089,65.0,1.69136,1.69137,1.6911,1.69116,66.5,True
'2018-04-18T12:04:00',1.6909,1.69112,1.69083,1.69101,55.0,1.69117,1.69138,1.69108,1.69128,64.35,True
'2018-04-18T12:05:00',1.69105,1.69112,1.69098,1.69111,58.25,1.69132,1.6914,1.69126,1.6914,59.75,False
'2018-04-18T12:06:00',1.69116,1.69119,1.69101,1.69102,50.0,1.69143,1.69148,1.69129,1.69131,55.0,True
'2018-04-18T12:07:00',1.69101,1.69117,1.69095,1.69106,64.2,1.69128,1.69144,1.69123,1.69137,64.5,False
'2018-04-18T12:08:00',1.69107,1.69128,1.69105,1.69107,56.4,1.69136,1.69155,1.69133,1.69134,60.25,False
'2018-04-18T12:09:00',1.69106,1.69106,1.69087,1.6909,69.3,1.69133,1.69133,1.69115,1.6912,76.0,False
'2018-04-18T12:10:00',1.69091,1.69098,1.69079,1.69079,60.5,1.69121,1.69122,1.69104,1.69104,57.0,True
'2018-04-18T12:11:00',1.69077,1.69105,1.69077,1.69091,58.91,1.69105,1.69131,1.69105,1.69118,57.0,True
'2018-04-18T12:12:00',1.69091,1.691,1.69088,1.69092,82.38,1.69117,1.69128,1.69114,1.6912,75.75,True
'2018-04-18T12:13:00',1.69094,1.69103,1.69085,1.69096,85.89,1.6912,1.69131,1.69114,1.69124,80.25,True
'2018-04-18T12:14:00',1.69095,1.69117,1.69095,1.69113,86.05,1.69123,1.69144,1.69122,1.69142,80.16,False
'2018-04-18T12:15:00',1.69109,1.69118,1.691,1.69107,76.45,1.69139,1.69145,1.69127,1.69134,68.94,True
'2018-04-18T12:16:00',1.69111,1.69139,1.69106,1.69135,91.76,1.69135,1.69165,1.69131,1.69162,85.5,False
'2018-04-18T12:17:00',1.69136,1.69148,1.69119,1.69119,62.65,1.69163,1.69177,1.69148,1.69148,57.88,False
'2018-04-18T12:18:00',1.69123,1.69126,1.69115,1.69117,57.05,1.69152,1.69154,1.69144,1.69144,59.54,False
'2018-04-18T12:19:00',1.69117,1.69121,1.69108,1.69109,113.16,1.69146,1.6915,1.69136,1.69137,78.38,False
'2018-04-18T12:20:00',1.69108,1.6911,1.69099,1.691,154.48,1.69138,1.69139,1.69127,1.69127,104.0,True
'2018-04-18T12:21:00',1.69101,1.69108,1.69098,1.69101,50.39,1.69128,1.69135,1.69125,1.69129,47.0,False
'2018-04-18T12:22:00',1.69102,1.69105,1.69071,1.69071,101.1,1.69129,1.69132,1.69097,1.69097,101.63,True
'2018-04-18T12:23:00',1.69072,1.691,1.69069,1.6909,80.26,1.69098,1.69127,1.69095,1.69119,81.45,True
'2018-04-18T12:24:00',1.6909,1.69096,1.69082,1.69094,67.15,1.69118,1.69126,1.6911,1.69122,64.14,True
'2018-04-18T12:25:00',1.69096,1.69119,1.6909,1.69113,70.73,1.69124,1.69146,1.69118,1.6914,66.75,False
'2018-04-18T12:26:00',1.69113,1.6912,1.69106,1.69111,64.27,1.69141,1.69147,1.69134,1.69138,56.0,False
'2018-04-18T12:27:00',1.69112,1.69117,1.69104,1.69109,36.9,1.69141,1.69145,1.69133,1.69136,32.25,False
'2018-04-18T12:28:00',1.69108,1.69113,1.6909,1.69105,91.3,1.69136,1.6914,1.69118,1.69133,82.75,True
'2018-04-18T12:29:00',1.69106,1.69122,1.69091,1.69109,130.35,1.69133,1.6915,1.6912,1.69136,142.75,False
'2018-04-18T12:30:00',1.6911,1.69114,1.69095,1.69101,109.35,1.69137,1.69144,1.69125,1.6913,107.11,False
'2018-04-18T12:31:00',1.691,1.691,1.69085,1.69093,58.32,1.69129,1.69129,1.69114,1.6912,56.94,True
'2018-04-18T12:32:00',1.69094,1.69106,1.69091,1.69102,94.0,1.69121,1.69135,1.69119,1.69129,108.59,True
'2018-04-18T12:33:00',1.69102,1.69111,1.69097,1.69105,61.0,1.69131,1.69139,1.69125,1.69134,68.99,True
'2018-04-18T12:34:00',1.69103,1.69115,1.69102,1.69112,57.0,1.6913,1.69144,1.6913,1.69139,63.6,False
'2018-04-18T12:35:00',1.69112,1.69114,1.69094,1.691,70.51,1.6914,1.69143,1.69122,1.69128,83.66,False
'2018-04-18T12:36:00',1.691,1.69101,1.69074,1.69074,76.75,1.6913,1.6913,1.69093,1.69095,85.26,True
'2018-04-18T12:37:00',1.69074,1.69106,1.69074,1.69083,122.67,1.69096,1.69133,1.69093,1.69107,125.75,True
'2018-04-18T12:38:00',1.69083,1.69087,1.69064,1.69087,123.68,1.69108,1.69113,1.6909,1.69109,118.5,False
'2018-04-18T12:39:00',1.69087,1.69087,1.69076,1.69082,100.77,1.69108,1.69109,1.69099,1.69108,97.1,True
'2018-04-18T12:40:00',1.69083,1.69094,1.69074,1.69089,97.65,1.69109,1.69121,1.69102,1.69115,93.05,True
'2018-04-18T12:41:00',1.6909,1.69108,1.69083,1.69094,142.62,1.69116,1.69135,1.69108,1.69123,148.2,True
'2018-04-18T12:42:00',1.69101,1.69117,1.69093,1.69098,143.76,1.69123,1.69142,1.69118,1.69128,153.52,True
'2018-04-18T12:43:00',1.69102,1.69104,1.69082,1.691,149.14,1.6913,1.69134,1.69107,1.69128,150.2,True
'2018-04-18T12:44:00',1.69102,1.69112,1.69088,1.69111,105.58,1.69129,1.69141,1.69115,1.69137,105.24,False
'2018-04-18T12:45:00',1.69114,1.6912,1.69086,1.69105,121.0,1.6914,1.69142,1.69112,1.6913,128.82,False
'2018-04-18T12:46:00',1.69104,1.6911,1.69083,1.691,116.13,1.69128,1.69132,1.69111,1.69127,121.35,False
'2018-04-18T12:47:00',1.69101,1.69105,1.69086,1.69093,138.63,1.69127,1.6913,1.69111,1.69118,141.0,True
'2018-04-18T12:48:00',1.69093,1.691,1.69084,1.69094,103.75,1.69119,1.69128,1.6911,1.69122,107.78,True
'2018-04-18T12:49:00',1.69094,1.6911,1.69094,1.69103,91.0,1.69123,1.69138,1.69123,1.69131,112.79,False
'2018-04-18T12:50:00',1.69106,1.69106,1.69069,1.69092,94.5,1.69131,1.69131,1.69095,1.69119,119.41,True
'2018-04-18T12:51:00',1.69094,1.69122,1.69094,1.69102,87.5,1.69122,1.69148,1.69121,1.69133,108.58,True
'2018-04-18T12:52:00',1.69102,1.69133,1.69099,1.69115,163.0,1.69135,1.69158,1.69124,1.69141,181.85,False
'2018-04-18T12:53:00',1.69114,1.69124,1.69097,1.69102,95.0,1.69139,1.69148,1.69122,1.69129,106.25,False
'2018-04-18T12:54:00',1.69106,1.69108,1.69079,1.69081,48.0,1.69131,1.69133,1.69104,1.69106,49.0,True
'2018-04-18T12:55:00',1.69083,1.69116,1.69082,1.69116,80.5,1.69107,1.69139,1.69106,1.69139,81.5,False
'2018-04-18T12:56:00',1.69115,1.69127,1.69102,1.69108,69.5,1.69141,1.69151,1.69128,1.69135,66.5,False
'2018-04-18T12:57:00',1.69109,1.69114,1.69098,1.69102,47.5,1.69136,1.69139,1.69125,1.69127,44.5,False
'2018-04-18T12:58:00',1.69106,1.69108,1.69074,1.69074,27.5,1.69131,1.69134,1.69099,1.69099,27.0,True
'2018-04-18T12:59:00',1.69075,1.69098,1.69075,1.69095,52.54,1.691,1.69132,1.691,1.69132,50.5,False
'2018-04-18T13:00:00',1.69096,1.69124,1.69085,1.6909,98.7,1.69132,1.69151,1.69111,1.69115,101.5,False
'2018-04-18T13:01:00',1.69091,1.69104,1.69088,1.69088,41.75,1.69116,1.69127,1.69114,1.69115,40.0,True
'2018-04-18T13:02:00',1.6909,1.69117,1.69087,1.69093,67.95,1.69115,1.6914,1.69111,1.6912,66.0,True
'2018-04-18T13:03:00',1.69093,1.69151,1.69093,1.69139,162.02,1.69123,1.69178,1.69123,1.69166,179.7,False
'2018-04-18T13:04:00',1.69141,1.69148,1.69102,1.69112,118.57,1.69167,1.69177,1.69131,1.69139,121.6,False
'2018-04-18T13:05:00',1.69109,1.69118,1.69103,1.69106,55.0,1.69139,1.69147,1.6913,1.69135,57.0,False
'2018-04-18T13:06:00',1.69115,1.69115,1.691,1.69102,75.1,1.69137,1.69139,1.69127,1.69132,90.25,False
'2018-04-18T13:07:00',1.69106,1.69106,1.6909,1.69098,59.5,1.69132,1.69132,1.69119,1.6912,64.65,False
'2018-04-18T13:08:00',1.6909,1.69109,1.69075,1.69075,109.0,1.6912,1.69135,1.69102,1.69102,117.75,True
'2018-04-18T13:09:00',1.69075,1.69191,1.6907,1.69182,160.3,1.69101,1.69221,1.69098,1.69214,175.49,False
'2018-04-18T13:10:00',1.69185,1.69188,1.69152,1.69163,172.5,1.69217,1.69218,1.69179,1.69186,185.5,False
'2018-04-18T13:11:00',1.69163,1.69181,1.69121,1.69134,124.0,1.69185,1.69202,1.69145,1.69161,133.25,False
'2018-04-18T13:12:00',1.69129,1.69131,1.69116,1.69119,75.0,1.69158,1.69158,1.69141,1.69149,81.25,True
'2018-04-18T13:13:00',1.69119,1.69133,1.69111,1.69131,59.25,1.69148,1.69161,1.69139,1.69158,62.35,False
'2018-04-18T13:14:00',1.6913,1.69147,1.69128,1.69131,75.25,1.69158,1.69176,1.69157,1.69158,89.05,True
'2018-04-18T13:15:00',1.69132,1.69149,1.6913,1.69141,84.5,1.69158,1.69176,1.69158,1.69168,89.0,False
'2018-04-18T13:16:00',1.69142,1.69146,1.69101,1.69106,93.8,1.69168,1.69173,1.69128,1.69134,99.5,True
'2018-04-18T13:17:00',1.69106,1.69133,1.69106,1.6913,57.85,1.69132,1.69159,1.69132,1.69158,55.0,False
'2018-04-18T13:18:00',1.69131,1.69132,1.69128,1.6913,22.0,1.69158,1.6916,1.69154,1.69156,22.5,True
'2018-04-18T13:19:00',1.6913,1.69147,1.69129,1.69134,85.0,1.69157,1.69173,1.69156,1.69162,88.85,True
'2018-04-18T13:20:00',1.69134,1.69159,1.69134,1.69159,113.1,1.69163,1.69188,1.69162,1.69186,112.0,True
'2018-04-18T13:21:00',1.69159,1.69185,1.69151,1.69183,147.2,1.69187,1.69213,1.69177,1.69209,152.6,False
'2018-04-18T13:22:00',1.69176,1.69206,1.69146,1.69166,193.93,1.69204,1.69233,1.69176,1.69193,186.96,True
'2018-04-18T13:23:00',1.69167,1.69186,1.6915,1.69173,123.08,1.69194,1.69215,1.69178,1.69202,123.37,False
'2018-04-18T13:24:00',1.69173,1.69236,1.69166,1.69172,160.77,1.692,1.6926,1.69193,1.69198,154.0,True
'2018-04-18T13:25:00',1.6918,1.69193,1.69177,1.69181,104.8,1.69207,1.69219,1.69204,1.69208,107.81,False
'2018-04-18T13:26:00',1.69174,1.69178,1.69164,1.6917,74.5,1.69203,1.69207,1.69191,1.69197,73.56,False
'2018-04-18T13:27:00',1.69169,1.69171,1.69152,1.69157,46.5,1.69196,1.692,1.69179,1.69184,49.0,True
'2018-04-18T13:28:00',1.69158,1.69162,1.69153,1.69157,33.0,1.69185,1.69189,1.69181,1.69185,35.35,True
'2018-04-18T13:29:00',1.69158,1.69169,1.69144,1.69165,58.0,1.69185,1.69198,1.69171,1.69192,63.9,False
'2018-04-18T13:30:00',1.69163,1.69171,1.69156,1.6916,58.0,1.69192,1.69198,1.69183,1.69187,64.65,False
'2018-04-18T13:31:00',1.69158,1.69169,1.69155,1.69159,58.0,1.69187,1.69196,1.69183,1.69189,57.84,True
'2018-04-18T13:32:00',1.69161,1.69173,1.69158,1.69172,35.0,1.69188,1.69201,1.69184,1.69201,35.35,True
'2018-04-18T13:33:00',1.69171,1.69209,1.69164,1.69208,75.85,1.692,1.69237,1.69193,1.69233,79.75,False
'2018-04-18T13:34:00',1.69206,1.69207,1.69196,1.692,61.0,1.69234,1.69235,1.69222,1.69227,58.6,True
'2018-04-18T13:35:00',1.69199,1.69246,1.69185,1.6923,88.25,1.69226,1.69266,1.69212,1.69259,81.25,False
'2018-04-18T13:36:00',1.6923,1.69242,1.69215,1.69218,116.5,1.6926,1.69269,1.69243,1.69244,110.2,False
'2018-04-18T13:37:00',1.6922,1.69233,1.69207,1.69211,93.75,1.69246,1.69262,1.69235,1.69236,100.91,False
'2018-04-18T13:38:00',1.69211,1.69229,1.69206,1.69207,94.35,1.69237,1.69256,1.69233,1.69233,92.5,False
'2018-04-18T13:39:00',1.69206,1.69209,1.69189,1.69205,55.1,1.69235,1.69235,1.69216,1.69232,55.5,True
'2018-04-18T13:40:00',1.69206,1.69253,1.69199,1.69225,184.01,1.69233,1.69279,1.69229,1.69254,179.27,False
'2018-04-18T13:41:00',1.69224,1.69232,1.69199,1.69214,119.96,1.69254,1.69259,1.69226,1.69229,114.25,True
'2018-04-18T13:42:00',1.69214,1.69259,1.69212,1.69242,108.5,1.6923,1.69276,1.6923,1.69268,109.84,False
'2018-04-18T13:43:00',1.69242,1.69242,1.69206,1.69206,67.44,1.69267,1.69268,1.69234,1.69234,63.7,False
'2018-04-18T13:44:00',1.69206,1.69207,1.69192,1.69199,80.22,1.69231,1.69234,1.69218,1.69228,73.7,True
'2018-04-18T13:45:00',1.69201,1.69235,1.69193,1.69216,81.5,1.69228,1.69262,1.69222,1.69243,95.1,False
'2018-04-18T13:46:00',1.69214,1.69216,1.69211,1.69211,44.69,1.69243,1.69244,1.69236,1.6924,40.6,False
'2018-04-18T13:47:00',1.69211,1.69222,1.692,1.69203,92.94,1.69239,1.69249,1.69227,1.6923,90.13,False
'2018-04-18T13:48:00',1.69221,1.69221,1.69185,1.6919,91.57,1.69248,1.69248,1.69211,1.69218,82.17,True
'2018-04-18T13:49:00',1.69193,1.69221,1.69193,1.69205,51.5,1.69219,1.69246,1.69219,1.69233,50.0,True
'2018-04-18T13:50:00',1.69205,1.69211,1.692,1.69207,43.0,1.69232,1.69238,1.69224,1.69236,41.0,True
'2018-04-18T13:51:00',1.6921,1.69211,1.692,1.69208,21.5,1.69237,1.69239,1.69228,1.69235,21.35,False
'2018-04-18T13:52:00',1.69208,1.69221,1.69196,1.69196,36.0,1.69234,1.69247,1.69221,1.69222,33.0,True
'2018-04-18T13:53:00',1.69196,1.69218,1.69188,1.69207,72.5,1.6922,1.69247,1.69213,1.69235,71.14,False
'2018-04-18T13:54:00',1.69207,1.69215,1.69171,1.69197,88.5,1.69237,1.69242,1.69197,1.69224,87.61,False
'2018-04-18T13:55:00',1.69196,1.69203,1.6917,1.69191,66.0,1.69223,1.69231,1.69196,1.69219,70.25,False
'2018-04-18T13:56:00',1.69191,1.69192,1.69177,1.6918,70.5,1.69217,1.69218,1.69205,1.69207,74.25,True
'2018-04-18T13:57:00',1.69178,1.69207,1.69162,1.69195,108.5,1.69208,1.69222,1.69186,1.69208,113.62,True
'2018-04-18T13:58:00',1.69192,1.69219,1.69174,1.69218,101.1,1.69208,1.69237,1.69197,1.69236,110.72,False
'2018-04-18T13:59:00',1.69218,1.69219,1.69202,1.69214,86.5,1.69237,1.69237,1.6922,1.69231,91.33,True
'2018-04-18T14:00:00',1.69219,1.69241,1.69204,1.69219,168.5,1.69229,1.69259,1.69224,1.69236,173.54,True
'2018-04-18T14:01:00',1.69219,1.69235,1.69212,1.69218,106.6,1.69237,1.69248,1.69234,1.69242,107.35,True
'2018-04-18T14:02:00',1.69218,1.69229,1.69199,1.69226,146.86,1.69245,1.69255,1.69228,1.69247,141.84,False
'2018-04-18T14:03:00',1.69226,1.69229,1.69205,1.69208,130.88,1.69243,1.6925,1.69229,1.69232,136.33,False
'2018-04-18T14:04:00',1.69208,1.69212,1.6917,1.69185,145.73,1.69233,1.69239,1.692,1.69214,147.01,True
'2018-04-18T14:05:00',1.69185,1.69194,1.6918,1.6919,92.0,1.69213,1.69221,1.69209,1.69218,96.75,False
'2018-04-18T14:06:00',1.69189,1.69194,1.69173,1.69178,55.0,1.69216,1.69223,1.69202,1.69207,60.5,True
'2018-04-18T14:07:00',1.69188,1.69197,1.69175,1.69192,45.06,1.69211,1.69225,1.69203,1.69223,48.0,False
'2018-04-18T14:08:00',1.69191,1.69193,1.6914,1.69145,49.25,1.69221,1.69222,1.69168,1.69169,48.5,False
'2018-04-18T14:09:00',1.69143,1.69144,1.69102,1.69103,76.5,1.69169,1.69171,1.69131,1.69131,86.5,True
'2018-04-18T14:10:00',1.69106,1.69119,1.69104,1.69108,81.75,1.69135,1.69145,1.69132,1.69138,70.0,True
'2018-04-18T14:11:00',1.69109,1.69124,1.69097,1.69116,97.75,1.69138,1.69153,1.69126,1.69146,96.92,False
'2018-04-18T14:12:00',1.69123,1.69123,1.69088,1.69108,129.25,1.6915,1.6915,1.69118,1.69133,128.75,False
'2018-04-18T14:13:00',1.69109,1.69117,1.69094,1.69094,119.5,1.69133,1.69142,1.69119,1.69119,114.0,True
'2018-04-18T14:14:00',1.69096,1.69104,1.6908,1.69104,96.75,1.6912,1.69133,1.69106,1.69131,96.0,False
'2018-04-18T14:15:00',1.69101,1.69119,1.69098,1.69103,61.5,1.69128,1.69146,1.69125,1.6913,61.6,True
'2018-04-18T14:16:00',1.69102,1.6911,1.69102,1.69107,37.25,1.69127,1.69138,1.69127,1.69134,33.0,False
'2018-04-18T14:17:00',1.69105,1.69109,1.69075,1.69075,113.25,1.69133,1.69135,1.69103,1.69103,108.0,True
'2018-04-18T14:18:00',1.69077,1.69091,1.69076,1.69085,60.0,1.69102,1.69118,1.69102,1.69114,60.85,False
'2018-04-18T14:19:00',1.69083,1.69087,1.69067,1.69074,64.0,1.6911,1.69116,1.69093,1.69102,63.5,True
'2018-04-18T14:20:00',1.69077,1.69117,1.69051,1.69117,171.22,1.69102,1.69143,1.69078,1.69143,156.94,True
'2018-04-18T14:21:00',1.69121,1.69139,1.69106,1.69136,130.12,1.69147,1.69167,1.6913,1.69163,124.72,True
'2018-04-18T14:22:00',1.69135,1.69155,1.69126,1.69141,118.0,1.69162,1.69181,1.69155,1.69168,124.93,False
'2018-04-18T14:23:00',1.69141,1.69145,1.69133,1.6914,83.5,1.69168,1.69173,1.69161,1.69169,99.98,True
'2018-04-18T14:24:00',1.6914,1.69152,1.69126,1.69149,108.5,1.69169,1.69179,1.69154,1.69175,139.72,False
'2018-04-18T14:25:00',1.69147,1.69151,1.69127,1.69141,69.94,1.69176,1.69179,1.69154,1.69168,83.5,True
'2018-04-18T14:26:00',1.69139,1.69181,1.69137,1.6918,104.3,1.69166,1.69209,1.69165,1.69208,115.03,False
'2018-04-18T14:27:00',1.69181,1.69182,1.69147,1.69175,140.19,1.69208,1.69208,1.69175,1.69203,141.42,True
'2018-04-18T14:28:00',1.69177,1.69192,1.69164,1.69179,125.29,1.69205,1.69219,1.69191,1.69207,119.0,False
'2018-04-18T14:29:00',1.69181,1.69186,1.69165,1.69167,101.95,1.69207,1.69216,1.69193,1.69203,96.35,False
'2018-04-18T14:30:00',1.6917,1.69178,1.69151,1.69154,96.75,1.69205,1.69207,1.69178,1.69181,99.98,True
'2018-04-18T14:31:00',1.69154,1.69174,1.69148,1.69173,57.38,1.69182,1.69201,1.69175,1.69199,55.0,False
'2018-04-18T14:32:00',1.69174,1.69178,1.69155,1.69159,57.5,1.69201,1.69201,1.69178,1.69186,55.45,False
'2018-04-18T14:33:00',1.69159,1.69159,1.69126,1.69127,98.5,1.69187,1.69187,1.69153,1.69155,93.25,True
'2018-04-18T14:34:00',1.69126,1.69152,1.69124,1.69152,64.94,1.69154,1.6918,1.69152,1.69179,57.0,True
'2018-04-18T14:35:00',1.69149,1.69169,1.69145,1.69153,85.21,1.69178,1.69197,1.69172,1.69182,71.99,True
'2018-04-18T14:36:00',1.69152,1.69155,1.69135,1.69155,90.19,1.69173,1.69182,1.69161,1.69182,80.54,True
'2018-04-18T14:37:00',1.69156,1.69192,1.69156,1.69189,56.35,1.69182,1.69219,1.69182,1.69216,54.15,False
'2018-04-18T14:38:00',1.69188,1.69196,1.69165,1.69168,101.4,1.69216,1.69223,1.69186,1.69194,94.15,True
'2018-04-18T14:39:00',1.69168,1.69182,1.69167,1.69175,52.0,1.69196,1.69208,1.69193,1.69199,50.5,True
'2018-04-18T14:40:00',1.69172,1.69181,1.69158,1.69181,68.3,1.69199,1.69211,1.69185,1.69211,60.5,False
'2018-04-18T14:41:00',1.69182,1.69189,1.69165,1.6917,79.5,1.69211,1.69218,1.69192,1.69199,78.25,False
'2018-04-18T14:42:00',1.69171,1.69175,1.69155,1.6917,57.75,1.69199,1.69204,1.69183,1.69197,52.6,False
'2018-04-18T14:43:00',1.6917,1.6917,1.69133,1.69141,109.75,1.69196,1.69197,1.69164,1.69172,106.15,True
'2018-04-18T14:44:00',1.69148,1.69171,1.69146,1.69152,86.5,1.69179,1.69199,1.69174,1.69181,90.9,False
'2018-04-18T14:45:00',1.69151,1.69168,1.69108,1.69139,136.9,1.69179,1.69197,1.69135,1.69166,155.73,False
'2018-04-18T14:46:00',1.6914,1.69143,1.69089,1.69114,165.59,1.69168,1.69168,1.69107,1.69143,164.0,False
'2018-04-18T14:47:00',1.6911,1.69114,1.69091,1.69102,89.24,1.69136,1.6914,1.69117,1.69127,89.2,True
'2018-04-18T14:48:00',1.69103,1.69108,1.69087,1.69108,89.5,1.69128,1.69134,1.69112,1.69133,97.83,True
'2018-04-18T14:49:00',1.69107,1.69122,1.691,1.69117,86.76,1.69132,1.69147,1.69126,1.69144,87.05,False
'2018-04-18T14:50:00',1.69115,1.69128,1.69101,1.69101,72.5,1.6914,1.69155,1.69126,1.69128,70.25,False
'2018-04-18T14:51:00',1.69105,1.69115,1.69063,1.69066,105.94,1.6913,1.6914,1.69092,1.69093,119.74,True
'2018-04-18T14:52:00',1.69065,1.69072,1.69047,1.69072,84.35,1.69092,1.69098,1.69075,1.69098,94.04,False
'2018-04-18T14:53:00',1.6907,1.69087,1.69062,1.69069,54.49,1.69097,1.69112,1.69089,1.69095,53.0,True
'2018-04-18T14:54:00',1.69067,1.69097,1.69061,1.69074,78.25,1.69093,1.69125,1.69089,1.69101,78.7,False
'2018-04-18T14:55:00',1.69073,1.69096,1.69062,1.69063,117.5,1.69099,1.69126,1.69087,1.69091,129.39,True
'2018-04-18T14:56:00',1.69063,1.69087,1.69054,1.69075,125.0,1.69093,1.69114,1.69083,1.69102,163.89,True
'2018-04-18T14:57:00',1.69073,1.69083,1.69059,1.69078,105.88,1.69103,1.69108,1.69087,1.69107,135.83,True
'2018-04-18T14:58:00',1.69078,1.69101,1.69073,1.691,92.62,1.69106,1.69129,1.69102,1.69127,122.05,True
'2018-04-18T14:59:00',1.69098,1.69113,1.69094,1.69111,139.37,1.69127,1.69141,1.69121,1.6914,161.28,False
'2018-04-18T15:00:00',1.69112,1.69113,1.69069,1.69101,113.5,1.69138,1.69142,1.69099,1.69128,130.15,False
'2018-04-18T15:01:00',1.69105,1.69107,1.6907,1.69077,77.5,1.69129,1.69133,1.69097,1.69103,76.45,True
'2018-04-18T15:02:00',1.69078,1.69089,1.69067,1.69083,82.49,1.69104,1.69116,1.69096,1.69108,90.3,False
'2018-04-18T15:03:00',1.69081,1.69092,1.69052,1.69052,98.0,1.69108,1.69119,1.69071,1.69071,105.0,False
'2018-04-18T15:04:00',1.69055,1.69055,1.69018,1.69028,95.0,1.69069,1.69075,1.69045,1.69057,106.25,True
'2018-04-18T15:05:00',1.69029,1.69041,1.69016,1.69041,104.87,1.69058,1.6907,1.69043,1.6907,124.98,False
'2018-04-18T15:06:00',1.69041,1.69059,1.69036,1.69041,69.85,1.69068,1.69086,1.69063,1.69068,71.5,True
'2018-04-18T15:07:00',1.69042,1.69051,1.69024,1.69049,75.1,1.69069,1.69079,1.69051,1.69076,80.75,False
'2018-04-18T15:08:00',1.69046,1.69053,1.69035,1.69036,69.54,1.69074,1.69081,1.69061,1.69063,71.1,False
'2018-04-18T15:09:00',1.69035,1.69035,1.69005,1.69007,76.82,1.69063,1.69063,1.69031,1.69035,68.0,False
'2018-04-18T15:10:00',1.69007,1.69012,1.68999,1.69005,122.62,1.69034,1.69038,1.69026,1.69031,119.62,True
'2018-04-18T15:11:00',1.69008,1.6903,1.69002,1.69028,109.58,1.69034,1.69058,1.69031,1.69057,106.34,False
'2018-04-18T15:12:00',1.69028,1.69029,1.68995,1.68997,133.9,1.69055,1.69058,1.69022,1.69025,144.55,False
'2018-04-18T15:13:00',1.69,1.69006,1.68974,1.68978,103.37,1.69027,1.69033,1.69003,1.69005,106.88,False
'2018-04-18T15:14:00',1.6898,1.68982,1.68955,1.68959,90.97,1.69007,1.69009,1.68986,1.68993,92.54,True
'2018-04-18T15:15:00',1.68958,1.68975,1.68944,1.68965,167.14,1.68989,1.69003,1.68971,1.68992,157.46,True
'2018-04-18T15:16:00',1.68968,1.68971,1.68953,1.68966,101.82,1.68994,1.69,1.68981,1.68993,100.0,True
'2018-04-18T15:17:00',1.68966,1.68989,1.68963,1.68984,138.01,1.68995,1.69015,1.68991,1.69012,145.69,False
'2018-04-18T15:18:00',1.68984,1.68984,1.68957,1.68971,128.5,1.6901,1.6901,1.68984,1.69,151.5,True
'2018-04-18T15:19:00',1.68973,1.69019,1.68973,1.69018,158.0,1.69,1.69037,1.69,1.69037,167.98,False
'2018-04-18T15:20:00',1.69018,1.69018,1.68991,1.68992,141.24,1.69036,1.6904,1.69017,1.69021,150.57,False
'2018-04-18T15:21:00',1.68992,1.69005,1.68984,1.68984,109.78,1.6902,1.69035,1.69012,1.69014,108.34,True
'2018-04-18T15:22:00',1.68984,1.68999,1.68979,1.68997,112.55,1.69014,1.69028,1.69007,1.69024,102.88,False
'2018-04-18T15:23:00',1.68998,1.69009,1.68986,1.68986,128.49,1.69025,1.69036,1.69013,1.69015,133.38,True
'2018-04-18T15:24:00',1.68986,1.68995,1.68978,1.68988,108.78,1.69013,1.69022,1.69005,1.69017,112.07,True
'2018-04-18T15:25:00',1.68988,1.69007,1.68985,1.68998,138.73,1.69017,1.69036,1.69009,1.69025,128.42,False
'2018-04-18T15:26:00',1.68999,1.69004,1.68974,1.68986,134.79,1.69026,1.69032,1.69,1.69015,123.06,False
'2018-04-18T15:27:00',1.68991,1.68992,1.68965,1.68976,150.64,1.69018,1.69019,1.68991,1.69004,153.42,False
'2018-04-18T15:28:00',1.68976,1.68977,1.68955,1.68967,89.75,1.69003,1.69005,1.68983,1.68994,88.66,True
'2018-04-18T15:29:00',1.68965,1.68978,1.68963,1.68977,104.15,1.68993,1.69006,1.6899,1.69005,101.82,False
'2018-04-18T15:30:00',1.68979,1.68986,1.6893,1.68956,157.81,1.69005,1.69012,1.6896,1.68979,164.2,False
'2018-04-18T15:31:00',1.68956,1.6898,1.68946,1.68948,163.44,1.68977,1.69003,1.68973,1.68975,151.73,True
'2018-04-18T15:32:00',1.68948,1.68965,1.68943,1.68949,149.75,1.68973,1.68992,1.68971,1.68976,137.75,False
'2018-04-18T15:33:00',1.68948,1.68961,1.68934,1.68942,129.75,1.68976,1.68984,1.68959,1.68971,117.0,True
'2018-04-18T15:34:00',1.68941,1.6899,1.68941,1.68983,139.0,1.68971,1.69017,1.68969,1.69007,139.8,False
'2018-04-18T15:35:00',1.68983,1.68998,1.68944,1.68963,278.5,1.69006,1.69024,1.68971,1.68991,280.65,True
'2018-04-18T15:36:00',1.68974,1.68997,1.68959,1.68976,238.75,1.68997,1.69025,1.68987,1.69006,224.13,False
'2018-04-18T15:37:00',1.68977,1.6899,1.68943,1.68953,188.25,1.69007,1.69017,1.68969,1.68978,180.11,False
'2018-04-18T15:38:00',1.68956,1.68966,1.68933,1.68933,215.57,1.68982,1.68991,1.6896,1.6896,200.41,True
'2018-04-18T15:39:00',1.68933,1.68955,1.68917,1.68935,194.5,1.68961,1.6898,1.68945,1.68959,173.25,False
'2018-04-18T15:40:00',1.68937,1.68944,1.68898,1.68901,186.21,1.6896,1.68968,1.68924,1.68929,156.0,False
'2018-04-18T15:41:00',1.68901,1.68912,1.68898,1.68898,182.08,1.68929,1.68937,1.68925,1.68926,150.0,True
'2018-04-18T15:42:00',1.68898,1.68927,1.68895,1.68918,125.59,1.68926,1.68952,1.6892,1.68944,127.52,True
'2018-04-18T15:43:00',1.6892,1.68932,1.68894,1.68924,182.06,1.68947,1.68955,1.6892,1.68945,187.42,False
'2018-04-18T15:44:00',1.68924,1.68934,1.68899,1.68919,145.73,1.68944,1.68959,1.68927,1.68944,152.24,False
'2018-04-18T15:45:00',1.68917,1.68926,1.68906,1.6891,116.0,1.68943,1.68951,1.68927,1.68933,130.49,True
'2018-04-18T15:46:00',1.6891,1.6893,1.68907,1.6892,161.0,1.68934,1.68952,1.68931,1.68944,171.9,False
'2018-04-18T15:47:00',1.6892,1.68933,1.68896,1.68909,178.97,1.6894,1.68958,1.68921,1.68935,176.0,False
'2018-04-18T15:48:00',1.68901,1.6892,1.68879,1.68896,210.25,1.68928,1.68946,1.68904,1.68922,226.6,True
'2018-04-18T15:49:00',1.68896,1.68945,1.68895,1.68938,170.25,1.68921,1.68968,1.68921,1.68964,178.4,False
'2018-04-18T15:50:00',1.68942,1.68942,1.68886,1.68922,173.0,1.68966,1.68967,1.6891,1.68947,189.35,False
'2018-04-18T15:51:00',1.68918,1.68948,1.68896,1.68896,174.5,1.68945,1.6897,1.68924,1.68924,189.69,False
'2018-04-18T15:52:00',1.68892,1.68892,1.68858,1.68881,161.0,1.68918,1.68918,1.68876,1.68908,160.5,False
'2018-04-18T15:53:00',1.68876,1.68895,1.68866,1.68868,138.0,1.68904,1.6892,1.68894,1.68897,151.0,False
'2018-04-18T15:54:00',1.68868,1.6887,1.68854,1.68858,120.25,1.68896,1.68898,1.68877,1.6888,134.0,False
'2018-04-18T15:55:00',1.68857,1.68866,1.68844,1.68851,111.12,1.6888,1.68893,1.6887,1.68879,128.6,True
'2018-04-18T15:56:00',1.68853,1.68862,1.6885,1.68859,81.0,1.6888,1.68888,1.68877,1.68882,91.85,False
'2018-04-18T15:57:00',1.68858,1.6886,1.68808,1.68811,127.87,1.68881,1.68886,1.68835,1.68836,139.6,False
'2018-04-18T15:58:00',1.68814,1.68814,1.68766,1.68806,132.5,1.68836,1.68841,1.68793,1.68834,147.81,True
'2018-04-18T15:59:00',1.68806,1.68835,1.68795,1.68819,135.37,1.68833,1.68861,1.68821,1.68851,148.25,True
'2018-04-18T16:00:00',1.6882,1.68886,1.6882,1.68886,198.89,1.68853,1.68915,1.68851,1.68915,192.25,True
'2018-04-18T16:01:00',1.68885,1.68913,1.68859,1.68897,144.87,1.68915,1.6894,1.68887,1.68923,137.0,True
'2018-04-18T16:02:00',1.68899,1.68963,1.68894,1.68956,156.62,1.68926,1.6899,1.68922,1.68983,169.22,False
'2018-04-18T16:03:00',1.68958,1.68963,1.6893,1.68942,220.0,1.68985,1.68986,1.68955,1.68967,240.38,True
'2018-04-18T16:04:00',1.68941,1.68955,1.68931,1.68952,210.0,1.68966,1.6898,1.68955,1.68979,242.33,True
'2018-04-18T16:05:00',1.68954,1.69016,1.68951,1.69002,255.69,1.68979,1.69043,1.68978,1.69028,311.24,False
'2018-04-18T16:06:00',1.69002,1.69004,1.68978,1.68985,201.06,1.6903,1.69032,1.69008,1.69012,257.8,True
'2018-04-18T16:07:00',1.68985,1.69001,1.68981,1.68989,197.75,1.69013,1.69029,1.69008,1.69017,238.15,False
'2018-04-18T16:08:00',1.6899,1.6901,1.68949,1.68949,212.88,1.69016,1.69033,1.68975,1.68975,233.36,False
'2018-04-18T16:09:00',1.68947,1.68955,1.68918,1.68932,215.54,1.68974,1.6898,1.68944,1.68959,205.07,True
'2018-04-18T16:10:00',1.68935,1.68972,1.6892,1.6895,213.76,1.68961,1.68992,1.68945,1.68975,213.53,True
'2018-04-18T16:11:00',1.6895,1.68997,1.68948,1.68996,195.45,1.68976,1.69021,1.68973,1.69017,177.69,False
'2018-04-18T16:12:00',1.68991,1.6901,1.6896,1.68967,234.2,1.69013,1.69034,1.68986,1.68995,233.73,False
'2018-04-18T16:13:00',1.68968,1.68973,1.6894,1.68941,191.74,1.68995,1.69,1.68967,1.68967,181.88,True
'2018-04-18T16:14:00',1.68939,1.68997,1.68937,1.68979,214.35,1.68966,1.69026,1.68963,1.69002,201.69,True
'2018-04-18T16:15:00',1.68979,1.68995,1.6897,1.68981,147.5,1.69006,1.69024,1.68997,1.69014,138.25,False
'2018-04-18T16:16:00',1.68979,1.68983,1.68935,1.68945,171.43,1.69012,1.69014,1.68962,1.68972,169.0,False
'2018-04-18T16:17:00',1.6895,1.68971,1.68899,1.68915,177.62,1.68977,1.68996,1.68926,1.68939,170.35,False
'2018-04-18T16:18:00',1.68915,1.68931,1.68899,1.68906,174.69,1.6894,1.68959,1.68928,1.68935,171.75,True
'2018-04-18T16:19:00',1.68907,1.68962,1.68901,1.68935,200.14,1.68935,1.68989,1.68928,1.68963,217.0,True
'2018-04-18T16:20:00',1.68937,1.68958,1.68921,1.68936,194.53,1.68963,1.68984,1.68948,1.68962,213.94,True
'2018-04-18T16:21:00',1.68935,1.68981,1.68933,1.68952,218.88,1.68963,1.69007,1.68959,1.68981,218.83,True
'2018-04-18T16:22:00',1.68954,1.68963,1.68935,1.68958,152.69,1.68984,1.68992,1.68961,1.68983,160.44,False
'2018-04-18T16:23:00',1.68958,1.68961,1.68935,1.68958,166.82,1.68984,1.68985,1.68961,1.68983,165.5,True
'2018-04-18T16:24:00',1.68957,1.68973,1.68944,1.68962,144.17,1.68981,1.68998,1.6897,1.68987,139.5,False
'2018-04-18T16:25:00',1.68959,1.68975,1.68936,1.68941,194.74,1.68987,1.69002,1.68962,1.68964,183.13,False
'2018-04-18T16:26:00',1.68941,1.68941,1.68895,1.68909,194.63,1.68965,1.68966,1.68921,1.6893,166.75,False
'2018-04-18T16:27:00',1.68908,1.68916,1.68885,1.68894,164.95,1.68931,1.68936,1.68908,1.68917,127.5,True
'2018-04-18T16:28:00',1.68891,1.68927,1.6888,1.68925,194.99,1.68915,1.68952,1.68906,1.68951,158.5,True
'2018-04-18T16:29:00',1.68926,1.68961,1.68924,1.68954,205.73,1.68953,1.68984,1.68949,1.68982,160.5,False
'2018-04-18T16:30:00',1.68952,1.68952,1.68898,1.68898,206.32,1.6898,1.6898,1.68925,1.68925,182.0,True
'2018-04-18T16:31:00',1.68902,1.68917,1.68883,1.68908,214.34,1.68926,1.68942,1.68909,1.68935,217.1,False
'2018-04-18T16:32:00',1.68907,1.68918,1.68874,1.68905,185.18,1.68936,1.68941,1.68901,1.68927,178.33,False
'2018-04-18T16:33:00',1.68903,1.68917,1.68889,1.68889,178.07,1.68928,1.68943,1.68916,1.68916,152.25,False
'2018-04-18T16:34:00',1.68889,1.6889,1.68822,1.68838,269.11,1.68916,1.68916,1.68848,1.68865,270.98,False
'2018-04-18T16:35:00',1.68839,1.68852,1.68806,1.6881,213.06,1.68863,1.68875,1.68826,1.68838,205.0,False
'2018-04-18T16:36:00',1.6881,1.6883,1.68761,1.6879,214.96,1.68834,1.68859,1.68786,1.68813,205.57,True
'2018-04-18T16:37:00',1.68789,1.6886,1.68782,1.68852,204.94,1.68813,1.68885,1.68804,1.68879,198.76,False
'2018-04-18T16:38:00',1.68851,1.68861,1.68829,1.68836,182.75,1.68879,1.68886,1.68852,1.68861,177.1,False
'2018-04-18T16:39:00',1.6884,1.6884,1.68772,1.68793,238.9,1.68861,1.68867,1.68797,1.6882,239.12,False
'2018-04-18T16:40:00',1.68793,1.68804,1.6878,1.68787,191.99,1.68818,1.6883,1.68805,1.68811,195.5,False
'2018-04-18T16:41:00',1.68785,1.68797,1.68761,1.68783,188.64,1.68812,1.68823,1.68786,1.68809,181.56,False
'2018-04-18T16:42:00',1.68782,1.68804,1.68756,1.68756,179.94,1.68807,1.68831,1.68785,1.68785,180.7,True
'2018-04-18T16:43:00',1.68757,1.68764,1.68724,1.68761,210.25,1.68785,1.68789,1.68752,1.68785,213.32,False
'2018-04-18T16:44:00',1.68761,1.68763,1.68722,1.68735,139.5,1.68787,1.68789,1.68751,1.68764,154.11,True
'2018-04-18T16:45:00',1.68736,1.6877,1.68736,1.68761,157.5,1.68765,1.68796,1.68762,1.68786,165.15,False
'2018-04-18T16:46:00',1.68763,1.68765,1.68742,1.68756,139.83,1.68789,1.68791,1.68768,1.68783,127.2,False
'2018-04-18T16:47:00',1.68755,1.68766,1.68741,1.68751,139.71,1.68783,1.68794,1.68768,1.68775,139.41,True
'2018-04-18T16:48:00',1.68751,1.68781,1.68742,1.68763,177.63,1.68777,1.68806,1.68768,1.6879,190.5,False
'2018-04-18T16:49:00',1.68771,1.68785,1.68729,1.68735,217.38,1.68792,1.68813,1.68754,1.68761,209.93,False
'2018-04-18T16:50:00',1.68736,1.68746,1.68712,1.68733,199.98,1.68765,1.68773,1.6874,1.68763,180.57,True
'2018-04-18T16:51:00',1.68736,1.68755,1.6872,1.68747,257.69,1.68763,1.6878,1.68745,1.68772,229.72,True
'2018-04-18T16:52:00',1.68748,1.68772,1.68732,1.68759,225.6,1.68773,1.68799,1.68759,1.68786,213.32,False
'2018-04-18T16:53:00',1.68757,1.68762,1.68714,1.68721,188.63,1.68784,1.68788,1.68742,1.68745,176.83,True
'2018-04-18T16:54:00',1.68723,1.68733,1.68689,1.68725,215.53,1.68747,1.68762,1.68716,1.68751,198.14,False
'2018-04-18T16:55:00',1.68727,1.68748,1.68708,1.68711,167.75,1.68754,1.68775,1.68734,1.6874,157.25,True
'2018-04-18T16:56:00',1.68713,1.68754,1.68686,1.68722,212.88,1.6874,1.68778,1.68711,1.68745,207.75,False
'2018-04-18T16:57:00',1.68722,1.68722,1.68676,1.68702,213.69,1.68749,1.68749,1.68701,1.68724,216.5,False
'2018-04-18T16:58:00',1.68702,1.68707,1.68667,1.68677,240.75,1.68722,1.68729,1.68692,1.68703,234.0,False
'2018-04-18T16:59:00',1.68679,1.68699,1.68641,1.68645,231.37,1.68703,1.68724,1.68667,1.6867,227.75,True
'2018-04-18T17:00:00',1.68634,1.68701,1.68634,1.68699,262.75,1.6866,1.68724,1.6866,1.68723,260.44,True
'2018-04-18T17:01:00',1.68701,1.68711,1.68676,1.68709,208.25,1.68725,1.68736,1.68701,1.68733,225.65,True
'2018-04-18T17:02:00',1.68709,1.68745,1.68707,1.68743,179.0,1.68732,1.68767,1.68732,1.68767,190.75,False
'2018-04-18T17:03:00',1.68738,1.68764,1.68727,1.68733,154.5,1.68762,1.68791,1.68754,1.6876,162.75,True
'2018-04-18T17:04:00',1.68733,1.68771,1.68733,1.68759,156.1,1.68761,1.68798,1.68759,1.68786,142.0,True
'2018-04-18T17:05:00',1.68758,1.68792,1.68758,1.68787,166.0,1.68789,1.68818,1.68787,1.68815,153.25,True
'2018-04-18T17:06:00',1.6879,1.68839,1.6879,1.68825,105.2,1.68817,1.68867,1.68817,1.68852,104.5,False
'2018-04-18T17:07:00',1.68825,1.6884,1.68804,1.68806,106.15,1.68854,1.68869,1.68832,1.68833,89.75,True
'2018-04-18T17:08:00',1.68805,1.68816,1.68795,1.68813,119.2,1.68832,1.68842,1.68823,1.68837,117.0,False
'2018-04-18T17:09:00',1.68814,1.68824,1.68796,1.68802,190.75,1.68837,1.68852,1.68824,1.68829,173.25,False
'2018-04-18T17:10:00',1.68805,1.68813,1.68789,1.68793,153.9,1.68831,1.68836,1.68816,1.6882,126.51,True
'2018-04-18T17:11:00',1.68792,1.68804,1.68792,1.68801,100.75,1.68818,1.68831,1.68817,1.68828,106.25,True
'2018-04-18T17:12:00',1.68803,1.68811,1.68773,1.68806,126.25,1.6883,1.68838,1.68799,1.68833,134.75,False
'2018-04-18T17:13:00',1.68809,1.68814,1.68779,1.6879,142.13,1.68835,1.68839,1.68804,1.68816,139.75,False
'2018-04-18T17:14:00',1.6879,1.68805,1.68784,1.68787,117.75,1.68817,1.68831,1.6881,1.68813,120.32,True
'2018-04-18T17:15:00',1.68788,1.68807,1.68786,1.68807,100.51,1.68813,1.68835,1.68813,1.68835,88.75,True
'2018-04-18T17:16:00',1.68808,1.68846,1.68799,1.68838,135.25,1.68835,1.68873,1.68827,1.68866,137.7,True
'2018-04-18T17:17:00',1.68838,1.68875,1.68822,1.68864,308.44,1.68864,1.68904,1.6885,1.68889,303.5,True
'2018-04-18T17:18:00',1.68865,1.68899,1.68865,1.6888,179.5,1.68893,1.68924,1.68892,1.68904,175.22,False
'2018-04-18T17:19:00',1.68879,1.68885,1.68861,1.68877,179.75,1.68905,1.68909,1.68888,1.68902,194.25,True
'2018-04-18T17:20:00',1.68877,1.68916,1.68877,1.68902,171.25,1.68901,1.68943,1.68901,1.6893,180.0,True
'2018-04-18T17:21:00',1.68906,1.68924,1.68903,1.68918,153.0,1.68931,1.68951,1.6893,1.68945,146.75,False
'2018-04-18T17:22:00',1.6892,1.68944,1.68908,1.68916,177.46,1.68945,1.68972,1.68934,1.68941,165.63,True
'2018-04-18T17:23:00',1.68914,1.68954,1.68911,1.68952,153.58,1.68939,1.68978,1.68936,1.68975,135.0,False
'2018-04-18T17:24:00',1.68952,1.68955,1.68924,1.68925,188.96,1.68973,1.68978,1.68947,1.68947,156.25,True
'2018-04-18T17:25:00',1.68924,1.68947,1.68919,1.6894,176.37,1.6895,1.68975,1.68942,1.68967,164.38,True
'2018-04-18T17:26:00',1.6894,1.68968,1.68939,1.68966,133.27,1.68965,1.68996,1.68965,1.68996,134.33,False
'2018-04-18T17:27:00',1.68967,1.68968,1.68941,1.68941,107.01,1.68995,1.68995,1.68967,1.68968,91.5,False
'2018-04-18T17:28:00',1.68942,1.68943,1.6891,1.68917,98.29,1.68969,1.68969,1.68937,1.6894,87.0,True
'2018-04-18T17:29:00',1.68911,1.68926,1.68906,1.68919,130.33,1.68936,1.68953,1.68933,1.68948,130.75,True
'2018-04-18T17:30:00',1.68921,1.6894,1.68914,1.68937,126.5,1.68948,1.68965,1.68938,1.68962,125.0,True
'2018-04-18T17:31:00',1.68938,1.68951,1.68922,1.68941,133.7,1.68963,1.68975,1.68947,1.68964,133.0,True
'2018-04-18T17:32:00',1.68941,1.68956,1.68931,1.68955,141.75,1.68966,1.68983,1.68953,1.68981,133.0,False
'2018-04-18T17:33:00',1.68953,1.68959,1.68933,1.68935,97.0,1.68979,1.68985,1.68958,1.6896,85.0,True
'2018-04-18T17:34:00',1.68936,1.68954,1.68931,1.6895,176.31,1.6896,1.68978,1.68956,1.68976,142.5,False
'2018-04-18T17:35:00',1.68948,1.68948,1.68909,1.6894,171.88,1.68973,1.68974,1.68927,1.68967,166.88,False
'2018-04-18T17:36:00',1.6894,1.68953,1.6893,1.68937,141.25,1.68966,1.68979,1.68956,1.68963,144.51,False
'2018-04-18T17:37:00',1.6894,1.6895,1.68926,1.68926,153.0,1.68966,1.68977,1.68951,1.68951,163.9,True
'2018-04-18T17:38:00',1.68926,1.68938,1.68919,1.68927,120.5,1.68949,1.68963,1.68942,1.68953,119.0,False
'2018-04-18T17:39:00',1.6892,1.68936,1.68894,1.68898,182.5,1.68947,1.68962,1.68916,1.68922,176.6,True
'2018-04-18T17:40:00',1.689,1.68921,1.68893,1.68917,124.75,1.68923,1.68948,1.6892,1.68945,134.25,True
'2018-04-18T17:41:00',1.68916,1.68923,1.68906,1.68918,113.25,1.68945,1.68946,1.68931,1.68946,116.47,False
'2018-04-18T17:42:00',1.68916,1.68918,1.68892,1.68906,164.75,1.68943,1.68944,1.68918,1.68932,163.78,False
'2018-04-18T17:43:00',1.68908,1.68908,1.68862,1.68882,164.88,1.68934,1.68934,1.68885,1.68907,174.6,True
'2018-04-18T17:44:00',1.68882,1.68909,1.68876,1.68908,159.3,1.68908,1.68936,1.68901,1.68935,151.76,False
'2018-04-18T17:45:00',1.68908,1.68915,1.68867,1.68877,183.5,1.68937,1.68942,1.6889,1.68903,183.16,True
'2018-04-18T17:46:00',1.68877,1.68902,1.68869,1.68896,199.5,1.68902,1.68928,1.68895,1.68924,209.17,True
'2018-04-18T17:47:00',1.68896,1.68943,1.68895,1.68943,164.62,1.68923,1.68969,1.68923,1.68969,179.73,False
'2018-04-18T17:48:00',1.68938,1.68949,1.68931,1.68935,143.0,1.68962,1.68975,1.68955,1.68957,149.98,True
'2018-04-18T17:49:00',1.68936,1.68956,1.68933,1.68948,140.25,1.68959,1.68982,1.68956,1.68973,161.22,True
'2018-04-18T17:50:00',1.68949,1.68955,1.68936,1.68955,132.5,1.68974,1.68981,1.68962,1.68981,163.87,True
'2018-04-18T17:51:00',1.68955,1.68969,1.68951,1.68957,98.0,1.68981,1.68993,1.68976,1.68981,113.95,True
'2018-04-18T17:52:00',1.68954,1.68971,1.68952,1.68966,168.83,1.6898,1.68997,1.6898,1.68993,196.73,False
'2018-04-18T17:53:00',1.68966,1.68976,1.68956,1.68965,147.25,1.68994,1.69003,1.68982,1.68991,157.69,True
'2018-04-18T17:54:00',1.68965,1.68984,1.68964,1.68983,185.25,1.68993,1.69011,1.68992,1.6901,223.9,True
'2018-04-18T17:55:00',1.68983,1.68989,1.68966,1.68989,179.25,1.69011,1.69015,1.68993,1.69015,227.01,True
'2018-04-18T17:56:00',1.68989,1.69005,1.68987,1.68994,128.0,1.69016,1.69033,1.69015,1.6902,148.71,False
'2018-04-18T17:57:00',1.68996,1.69004,1.68991,1.68993,149.75,1.6902,1.69031,1.69016,1.69018,164.47,False
'2018-04-18T17:58:00',1.68991,1.68998,1.68973,1.6898,175.25,1.69017,1.69024,1.69003,1.69009,190.27,False
'2018-04-18T17:59:00',1.68981,1.68982,1.68947,1.68947,150.94,1.69008,1.69009,1.68968,1.68973,150.75,False
'2018-04-18T18:00:00',1.68949,1.68957,1.6888,1.6888,171.75,1.68975,1.6898,1.68901,1.68901,165.0,True
'2018-04-18T18:01:00',1.68874,1.68883,1.68864,1.6888,170.98,1.68901,1.68908,1.68889,1.68907,165.44,False
'2018-04-18T18:02:00',1.68881,1.68882,1.68845,1.68855,159.79,1.68906,1.68908,1.68872,1.68884,160.83,False
'2018-04-18T18:03:00',1.68854,1.68864,1.68837,1.68846,199.07,1.68883,1.68892,1.68864,1.68873,216.34,False
'2018-04-18T18:04:00',1.68847,1.6886,1.68823,1.68831,145.62,1.68875,1.68886,1.68852,1.68859,153.38,True
'2018-04-18T18:05:00',1.68832,1.68873,1.68832,1.68864,132.0,1.68861,1.68898,1.68861,1.68891,129.5,False
'2018-04-18T18:06:00',1.68867,1.68868,1.68848,1.68862,172.75,1.68895,1.68898,1.68875,1.68889,188.21,True
'2018-04-18T18:07:00',1.68862,1.68878,1.68856,1.68875,166.5,1.6889,1.68906,1.68882,1.68899,151.26,True
'2018-04-18T18:08:00',1.68875,1.68887,1.68858,1.68879,183.2,1.68903,1.68914,1.68886,1.68909,181.69,False
'2018-04-18T18:09:00',1.68881,1.68889,1.68852,1.6886,127.27,1.68909,1.68915,1.68877,1.68885,131.75,True
'2018-04-18T18:10:00',1.68859,1.68875,1.68859,1.68865,72.0,1.68885,1.689,1.68879,1.6889,69.45,True
'2018-04-18T18:11:00',1.68865,1.6888,1.68862,1.68876,120.75,1.68892,1.68906,1.68884,1.68899,116.0,True
'2018-04-18T18:12:00',1.68883,1.68886,1.68862,1.68876,124.5,1.68908,1.68911,1.68887,1.68903,116.25,False
'2018-04-18T18:13:00',1.68874,1.68881,1.68861,1.68873,122.27,1.68902,1.68907,1.68887,1.68898,103.0,True
'2018-04-18T18:14:00',1.68874,1.68896,1.6887,1.68883,124.69,1.68901,1.68923,1.68895,1.6891,113.75,True
'2018-04-18T18:15:00',1.68883,1.68894,1.68878,1.68894,104.41,1.68908,1.68919,1.68902,1.68919,99.75,False
'2018-04-18T18:16:00',1.68895,1.68897,1.68882,1.68884,96.5,1.68918,1.68922,1.6891,1.68911,86.0,True
'2018-04-18T18:17:00',1.68885,1.68902,1.68881,1.689,69.5,1.68911,1.68923,1.68906,1.68922,72.5,False
'2018-04-18T18:18:00',1.689,1.689,1.6888,1.68889,70.25,1.68921,1.68924,1.68904,1.68914,65.0,True
'2018-04-18T18:19:00',1.6889,1.68908,1.68884,1.68896,70.69,1.68915,1.6893,1.68909,1.68918,66.0,False
'2018-04-18T18:20:00',1.68895,1.689,1.68879,1.68881,98.0,1.68918,1.68924,1.68901,1.68905,87.0,True
'2018-04-18T18:21:00',1.68879,1.68899,1.68879,1.68898,103.25,1.68902,1.68923,1.68902,1.68922,96.0,True
'2018-04-18T18:22:00',1.68899,1.68917,1.68894,1.68909,97.5,1.68922,1.68939,1.6892,1.68931,91.0,True
'2018-04-18T18:23:00',1.68909,1.68933,1.68909,1.68932,109.75,1.68933,1.68962,1.68932,1.68962,107.5,False
'2018-04-18T18:24:00',1.68931,1.68931,1.68908,1.68923,118.0,1.68958,1.68958,1.68932,1.68947,113.0,True
'2018-04-18T18:25:00',1.68922,1.68941,1.68918,1.68936,120.25,1.68947,1.6897,1.68944,1.68963,118.0,False
'2018-04-18T18:26:00',1.68935,1.68948,1.68927,1.68931,121.5,1.68963,1.6897,1.68953,1.68961,116.25,True
'2018-04-18T18:27:00',1.68933,1.68963,1.68926,1.68954,108.25,1.68961,1.6899,1.68955,1.68983,100.19,True
'2018-04-18T18:28:00',1.68953,1.68975,1.6895,1.68971,127.87,1.68983,1.69004,1.68976,1.68997,121.5,False
'2018-04-18T18:29:00',1.68971,1.68982,1.68951,1.68969,120.5,1.68996,1.69005,1.68978,1.68993,113.0,True
'2018-04-18T18:30:00',1.68969,1.68987,1.68961,1.68981,149.0,1.68998,1.69014,1.68989,1.69006,149.87,True
'2018-04-18T18:31:00',1.68982,1.69016,1.6898,1.6901,160.25,1.69006,1.69039,1.69005,1.69032,148.37,False
'2018-04-18T18:32:00',1.69008,1.69013,1.68995,1.69003,133.5,1.69032,1.69037,1.69021,1.69029,125.0,True
'2018-04-18T18:33:00',1.69005,1.69007,1.68993,1.69007,81.0,1.69029,1.69034,1.6902,1.69034,78.0,False
'2018-04-18T18:34:00',1.69008,1.69013,1.68993,1.68993,115.25,1.69034,1.69036,1.69016,1.69019,98.5,True
'2018-04-18T18:35:00',1.68992,1.69005,1.68989,1.69002,89.25,1.69019,1.69032,1.69013,1.69029,78.0,True
'2018-04-18T18:36:00',1.69001,1.69031,1.68996,1.6903,118.5,1.69026,1.69059,1.69023,1.69059,115.25,False
'2018-04-18T18:37:00',1.69029,1.69029,1.69003,1.69012,113.75,1.69056,1.69058,1.6903,1.6904,103.5,False
'2018-04-18T18:38:00',1.69011,1.69022,1.69002,1.69011,112.25,1.69038,1.6905,1.69031,1.69037,100.0,True
'2018-04-18T18:39:00',1.6901,1.69041,1.6901,1.69038,91.5,1.69037,1.69067,1.69037,1.69064,88.5,True
'2018-04-18T18:40:00',1.69039,1.69043,1.69028,1.6904,112.5,1.69064,1.69069,1.69052,1.69066,99.0,True
'2018-04-18T18:41:00',1.69037,1.69057,1.69032,1.69044,145.0,1.69063,1.69078,1.69058,1.6907,139.5,True
'2018-04-18T18:42:00',1.69045,1.69076,1.69041,1.69058,135.25,1.6907,1.691,1.69068,1.69087,135.25,False
'2018-04-18T18:43:00',1.69056,1.69058,1.69036,1.69042,123.75,1.69086,1.69087,1.69063,1.69069,128.0,False
'2018-04-18T18:44:00',1.69042,1.69052,1.69029,1.6904,101.0,1.6907,1.6908,1.69057,1.69068,103.0,True
'2018-04-18T18:45:00',1.69041,1.69052,1.6904,1.69044,91.0,1.69069,1.69078,1.69068,1.69072,89.25,True
'2018-04-18T18:46:00',1.69045,1.69062,1.69042,1.69059,88.75,1.69071,1.69089,1.69071,1.69086,84.5,True
'2018-04-18T18:47:00',1.6906,1.6907,1.69058,1.6907,85.0,1.69086,1.69098,1.69086,1.69096,81.5,False
'2018-04-18T18:48:00',1.69069,1.6907,1.69046,1.69052,85.25,1.69096,1.69096,1.69074,1.69077,87.0,True
'2018-04-18T18:49:00',1.69053,1.69066,1.69046,1.69061,108.1,1.69077,1.69093,1.69075,1.69085,94.5,True
'2018-04-18T18:50:00',1.69061,1.69094,1.69061,1.69087,106.25,1.69087,1.6912,1.69087,1.69114,96.0,False
'2018-04-18T18:51:00',1.69088,1.69095,1.69082,1.69085,92.0,1.69114,1.69118,1.69108,1.6911,85.5,True
'2018-04-18T18:52:00',1.69086,1.69105,1.69084,1.69098,114.75,1.69108,1.69131,1.69108,1.69125,108.5,False
'2018-04-18T18:53:00',1.69099,1.69103,1.69081,1.6909,108.25,1.69126,1.69128,1.69107,1.69115,109.0,True
'2018-04-18T18:54:00',1.6909,1.69127,1.69088,1.69126,73.0,1.69116,1.69154,1.69116,1.69148,79.0,True
'2018-04-18T18:55:00',1.69127,1.69142,1.69113,1.69142,150.2,1.6915,1.69166,1.69139,1.69163,156.37,False
'2018-04-18T18:56:00',1.69137,1.69148,1.69122,1.69136,167.25,1.69163,1.69176,1.69144,1.69162,177.0,True
'2018-04-18T18:57:00',1.69133,1.69144,1.69126,1.69144,125.69,1.6916,1.6917,1.69153,1.69168,131.75,False
'2018-04-18T18:58:00',1.69144,1.69155,1.69117,1.69128,132.75,1.69169,1.69182,1.69144,1.69155,136.5,False
'2018-04-18T18:59:00',1.69128,1.69128,1.69095,1.69101,125.87,1.69154,1.69154,1.6912,1.69128,143.0,True
'2018-04-18T19:00:00',1.69102,1.69118,1.69083,1.69114,157.41,1.6913,1.69147,1.69113,1.69144,154.0,True
'2018-04-18T19:01:00',1.69114,1.69139,1.69106,1.69134,109.0,1.69146,1.69169,1.69136,1.69165,112.31,True
'2018-04-18T19:02:00',1.69135,1.69151,1.69129,1.69145,129.87,1.69164,1.6918,1.69159,1.69174,125.5,True
'2018-04-18T19:03:00',1.6914,1.69156,1.69138,1.69152,91.0,1.69169,1.69187,1.69168,1.69181,88.0,True
'2018-04-18T19:04:00',1.69151,1.69156,1.69144,1.69153,81.25,1.6918,1.69187,1.69173,1.69182,76.62,False
'2018-04-18T19:05:00',1.69152,1.69152,1.69139,1.6914,73.0,1.69181,1.69181,1.69168,1.69172,72.0,False
'2018-04-18T19:06:00',1.69141,1.69151,1.69134,1.69138,97.07,1.69171,1.6918,1.69163,1.69167,83.0,True
'2018-04-18T19:07:00',1.69139,1.69145,1.69132,1.69139,87.25,1.69168,1.69175,1.69162,1.69167,83.0,True
'2018-04-18T19:08:00',1.69138,1.69156,1.69134,1.69139,106.31,1.69168,1.69185,1.69164,1.69168,102.0,True
'2018-04-18T19:09:00',1.69138,1.69152,1.69137,1.69145,160.04,1.69169,1.69179,1.69162,1.69172,107.0,False
'2018-04-18T19:10:00',1.69144,1.69147,1.69135,1.69142,163.47,1.6917,1.69176,1.69164,1.69171,103.0,False
'2018-04-18T19:11:00',1.69143,1.69143,1.69129,1.69129,129.81,1.69171,1.69173,1.69157,1.69158,67.0,False
'2018-04-18T19:12:00',1.69129,1.69131,1.6912,1.69126,128.43,1.69158,1.6916,1.69147,1.69157,83.0,False
'2018-04-18T19:13:00',1.69125,1.69125,1.69114,1.69114,50.5,1.69158,1.69158,1.69146,1.69146,46.0,True
'2018-04-18T19:14:00',1.69115,1.69124,1.69114,1.69121,51.25,1.69144,1.69155,1.69144,1.69155,45.6,True
'2018-04-18T19:15:00',1.69123,1.69136,1.69121,1.69136,75.0,1.69154,1.69168,1.69154,1.69168,65.0,True
'2018-04-18T19:16:00',1.69139,1.6915,1.6913,1.69148,103.75,1.6917,1.69182,1.69161,1.6918,100.06,True
'2018-04-18T19:17:00',1.69148,1.69164,1.69144,1.69158,103.1,1.69181,1.69194,1.69175,1.69191,102.81,False
'2018-04-18T19:18:00',1.69159,1.69159,1.69132,1.6915,100.0,1.69189,1.69189,1.69163,1.6918,100.3,False
'2018-04-18T19:19:00',1.69149,1.69152,1.69109,1.69111,134.0,1.69181,1.69183,1.69139,1.69143,133.0,False
'2018-04-18T19:20:00',1.69112,1.69115,1.69096,1.69105,135.75,1.69142,1.69146,1.69127,1.69135,132.5,False
'2018-04-18T19:21:00',1.69098,1.69107,1.69087,1.69089,109.0,1.6913,1.69138,1.69117,1.69119,88.5,True
'2018-04-18T19:22:00',1.69088,1.69106,1.69084,1.69094,133.62,1.69118,1.69132,1.69115,1.69123,111.25,True
'2018-04-18T19:23:00',1.69094,1.69101,1.69089,1.69098,106.0,1.69122,1.69129,1.6912,1.69125,96.0,True
'2018-04-18T19:24:00',1.69098,1.69099,1.69087,1.69098,69.5,1.69127,1.69129,1.69116,1.69128,65.0,True
'2018-04-18T19:25:00',1.69101,1.69113,1.69082,1.69106,105.35,1.6913,1.69144,1.69114,1.69137,103.35,False
'2018-04-18T19:26:00',1.69104,1.6911,1.69093,1.69101,83.31,1.69137,1.69143,1.69126,1.69133,85.5,True
'2018-04-18T19:27:00',1.69103,1.69122,1.69101,1.69116,74.5,1.69134,1.69154,1.69134,1.69147,72.0,False
'2018-04-18T19:28:00',1.69114,1.69122,1.69106,1.69109,68.5,1.69146,1.69149,1.69135,1.69138,67.0,True
'2018-04-18T19:29:00',1.6911,1.69132,1.69103,1.69125,115.74,1.69136,1.69164,1.69134,1.69156,105.7,True
'2018-04-18T19:30:00',1.69124,1.69141,1.69112,1.69141,88.72,1.69156,1.69172,1.69144,1.69171,85.3,False
'2018-04-18T19:31:00',1.69139,1.69141,1.6912,1.69122,79.28,1.69172,1.69172,1.69152,1.69154,71.0,True
'2018-04-18T19:32:00',1.69121,1.69133,1.69109,1.69132,90.8,1.69155,1.69166,1.69143,1.69166,106.7,False
'2018-04-18T19:33:00',1.69133,1.69138,1.69114,1.69125,88.99,1.69165,1.69172,1.69148,1.69159,88.0,False
'2018-04-18T19:34:00',1.69125,1.69132,1.69106,1.6911,89.95,1.69158,1.69166,1.69139,1.69143,90.87,False
'2018-04-18T19:35:00',1.69113,1.69118,1.69097,1.69105,101.92,1.69145,1.69151,1.6913,1.69138,102.25,False
'2018-04-18T19:36:00',1.69104,1.69109,1.69091,1.69095,106.03,1.69139,1.69142,1.69124,1.69126,84.05,True
'2018-04-18T19:37:00',1.69095,1.69106,1.69088,1.69095,113.9,1.69125,1.6914,1.6912,1.69127,85.95,False
'2018-04-18T19:38:00',1.69094,1.69096,1.69086,1.69091,64.0,1.69128,1.69129,1.69119,1.69123,66.8,False
'2018-04-18T19:39:00',1.69092,1.691,1.69081,1.6909,96.5,1.69124,1.69129,1.69112,1.69123,117.57,True
'2018-04-18T19:40:00',1.69091,1.69106,1.69086,1.69103,66.0,1.69123,1.69138,1.69117,1.69133,84.17,False
'2018-04-18T19:41:00',1.69102,1.69108,1.69098,1.69098,48.0,1.69134,1.69139,1.6913,1.69131,75.02,False
'2018-04-18T19:42:00',1.69099,1.69103,1.69083,1.69097,81.5,1.6913,1.69134,1.69115,1.69127,119.31,False
'2018-04-18T19:43:00',1.69096,1.69098,1.69085,1.69092,46.25,1.69128,1.69128,1.69121,1.69122,70.45,False
'2018-04-18T19:44:00',1.69093,1.69106,1.6909,1.69091,89.25,1.69122,1.69137,1.69121,1.69122,122.66,False
'2018-04-18T19:45:00',1.69094,1.69106,1.6908,1.69081,127.0,1.69125,1.69136,1.69108,1.69111,184.0,True
'2018-04-18T19:46:00',1.69081,1.69099,1.69061,1.69099,142.75,1.69111,1.69128,1.6909,1.69127,215.3,True
'2018-04-18T19:47:00',1.69099,1.69118,1.69099,1.69113,99.0,1.69127,1.69148,1.69127,1.69143,146.08,True
'2018-04-18T19:48:00',1.69112,1.69124,1.69111,1.69119,92.0,1.69142,1.6915,1.69138,1.69149,128.44,True
'2018-04-18T19:49:00',1.69118,1.69141,1.69112,1.69138,134.0,1.69145,1.69168,1.69136,1.69168,185.73,False
'2018-04-18T19:50:00',1.6914,1.69141,1.69129,1.69129,109.0,1.69171,1.69171,1.6916,1.69161,165.25,True
'2018-04-18T19:51:00',1.6913,1.69134,1.6912,1.69132,87.56,1.69161,1.69165,1.69155,1.69161,121.79,False
'2018-04-18T19:52:00',1.69131,1.69133,1.6912,1.6913,83.0,1.69161,1.69164,1.69147,1.69163,119.38,False
'2018-04-18T19:53:00',1.69132,1.69132,1.69119,1.69119,66.0,1.69163,1.69164,1.6915,1.6915,93.06,False
'2018-04-18T19:54:00',1.69119,1.69119,1.691,1.69104,76.0,1.69148,1.69149,1.69132,1.69136,118.53,False
'2018-04-18T19:55:00',1.69107,1.69111,1.69101,1.69103,69.0,1.69135,1.69142,1.69132,1.69134,79.69,False
'2018-04-18T19:56:00',1.69102,1.69103,1.69092,1.69098,49.0,1.69133,1.69133,1.69123,1.69128,55.11,True
'2018-04-18T19:57:00',1.69099,1.6911,1.69099,1.69106,39.0,1.69129,1.69143,1.69129,1.69142,46.43,False
'2018-04-18T19:58:00',1.69105,1.69106,1.69092,1.69096,56.0,1.69142,1.69145,1.69129,1.69134,99.64,True
'2018-04-18T19:59:00',1.69098,1.69114,1.69098,1.6911,88.53,1.69135,1.69155,1.69135,1.69151,116.9,False
'2018-04-18T20:00:00',1.69113,1.69113,1.69099,1.69109,93.09,1.6915,1.69155,1.6914,1.69152,113.36,False
'2018-04-18T20:01:00',1.69113,1.69113,1.69096,1.69096,90.8,1.69152,1.69153,1.69117,1.69117,86.48,False
'2018-04-18T20:02:00',1.69097,1.69097,1.69068,1.69088,87.29,1.69116,1.69123,1.69098,1.69122,80.6,True
'2018-04-18T20:03:00',1.69089,1.691,1.69078,1.69091,111.0,1.69121,1.69132,1.6911,1.69125,118.36,True
'2018-04-18T20:04:00',1.69094,1.69098,1.69083,1.69096,102.64,1.69126,1.6913,1.69117,1.69129,100.81,False
'2018-04-18T20:05:00',1.691,1.691,1.69078,1.69083,130.97,1.69132,1.69132,1.69111,1.69115,154.6,True
'2018-04-18T20:06:00',1.69083,1.69087,1.69079,1.69086,85.09,1.69115,1.6912,1.69113,1.69119,98.68,True
'2018-04-18T20:07:00',1.69085,1.69104,1.69085,1.69098,120.0,1.6912,1.69136,1.69119,1.69131,173.89,True
'2018-04-18T20:08:00',1.69101,1.6911,1.69096,1.69108,135.34,1.69134,1.69143,1.69131,1.69141,134.6,False
'2018-04-18T20:09:00',1.69107,1.69115,1.69099,1.69107,139.98,1.6914,1.69146,1.69129,1.69139,108.14,False
'2018-04-18T20:10:00',1.6911,1.69111,1.69101,1.69104,166.89,1.69142,1.69144,1.69135,1.69138,119.25,True
'2018-04-18T20:11:00',1.69104,1.69125,1.69101,1.69123,165.25,1.69138,1.69157,1.69134,1.69154,116.35,False
'2018-04-18T20:12:00',1.69122,1.69126,1.69108,1.69116,93.69,1.69155,1.69158,1.69141,1.69147,86.45,True
'2018-04-18T20:13:00',1.69115,1.69145,1.69114,1.69134,121.75,1.69148,1.69176,1.69142,1.69165,112.6,False
'2018-04-18T20:14:00',1.69133,1.69145,1.69127,1.69134,96.5,1.69166,1.69176,1.69156,1.69164,90.0,True
'2018-04-18T20:15:00',1.69136,1.69153,1.69126,1.69153,77.25,1.69164,1.69185,1.69155,1.69184,73.0,False
'2018-04-18T20:16:00',1.69153,1.69153,1.69137,1.69147,108.0,1.69185,1.69185,1.69166,1.69178,101.06,False
'2018-04-18T20:17:00',1.69147,1.69153,1.69128,1.69128,79.0,1.69177,1.69183,1.69159,1.69159,77.62,True
'2018-04-18T20:18:00',1.69128,1.69144,1.69127,1.69137,138.0,1.69161,1.69172,1.69156,1.69167,130.0,True
'2018-04-18T20:19:00',1.69141,1.69152,1.69137,1.69148,92.19,1.69166,1.69179,1.69166,1.69172,86.32,False
'2018-04-18T20:20:00',1.69148,1.69148,1.6913,1.69135,74.25,1.69173,1.69175,1.6916,1.69166,69.0,True
'2018-04-18T20:21:00',1.69133,1.69152,1.69125,1.69138,103.0,1.69165,1.69178,1.69155,1.6916,91.0,False
'2018-04-18T20:22:00',1.69133,1.69145,1.69114,1.69114,122.78,1.6916,1.69175,1.69147,1.69148,107.95,True
'2018-04-18T20:23:00',1.69114,1.69133,1.69114,1.69123,166.5,1.69148,1.69166,1.69147,1.69155,142.15,False
'2018-04-18T20:24:00',1.69122,1.69131,1.69101,1.69101,217.42,1.69154,1.69164,1.69133,1.69133,170.19,True
'2018-04-18T20:25:00',1.69101,1.69117,1.69086,1.69108,185.32,1.69135,1.69144,1.69119,1.6914,150.82,False
'2018-04-18T20:26:00',1.69113,1.69115,1.69088,1.69103,134.59,1.6914,1.69142,1.6912,1.69131,123.31,False
'2018-04-18T20:27:00',1.69103,1.69108,1.69096,1.69102,77.34,1.69129,1.69136,1.69127,1.69132,80.17,False
'2018-04-18T20:28:00',1.691,1.691,1.69063,1.69068,179.54,1.69132,1.69132,1.69093,1.69098,222.52,False
'2018-04-18T20:29:00',1.69067,1.69071,1.69057,1.69057,88.0,1.69099,1.69101,1.69087,1.69088,102.31,False
'2018-04-18T20:30:00',1.69059,1.69069,1.69047,1.69048,105.56,1.69087,1.691,1.69073,1.69081,115.72,True
'2018-04-18T20:31:00',1.69049,1.69082,1.69049,1.6908,89.56,1.69081,1.69113,1.69081,1.6911,94.56,False
'2018-04-18T20:32:00',1.69079,1.69085,1.69063,1.69066,75.15,1.6911,1.69118,1.69095,1.69097,72.25,False
'2018-04-18T20:33:00',1.69065,1.69074,1.69062,1.69067,105.78,1.69096,1.69105,1.69093,1.69094,98.31,False
'2018-04-18T20:34:00',1.69066,1.69067,1.69053,1.69054,128.87,1.691,1.691,1.6908,1.69084,122.07,False
'2018-04-18T20:35:00',1.69054,1.69064,1.69051,1.69051,94.91,1.69084,1.69093,1.69078,1.69079,106.27,True
'2018-04-18T20:36:00',1.69051,1.69067,1.69049,1.69063,87.63,1.69075,1.69099,1.69075,1.69095,93.63,True
'2018-04-18T20:37:00',1.69063,1.69087,1.69049,1.6907,117.33,1.69097,1.69116,1.69079,1.69101,119.7,False
'2018-04-18T20:38:00',1.69068,1.69069,1.69058,1.69058,81.1,1.69102,1.69102,1.69089,1.69091,93.0,True
'2018-04-18T20:39:00',1.69061,1.6907,1.69054,1.69069,60.5,1.69093,1.69102,1.69086,1.69094,66.0,True
'2018-04-18T20:40:00',1.69069,1.69073,1.69061,1.6907,94.35,1.69101,1.69102,1.69092,1.69101,97.5,False
'2018-04-18T20:41:00',1.69071,1.69073,1.69064,1.69064,66.6,1.69102,1.69104,1.69093,1.69096,71.25,False
'2018-04-18T20:42:00',1.69065,1.69065,1.69049,1.69049,51.25,1.69096,1.69096,1.6908,1.6908,51.5,True
'2018-04-18T20:43:00',1.6905,1.69064,1.69046,1.69052,72.8,1.6908,1.69095,1.69076,1.69082,75.75,False
'2018-04-18T20:44:00',1.69053,1.69062,1.69046,1.69048,173.83,1.69083,1.69094,1.69076,1.69079,162.79,True
'2018-04-18T20:45:00',1.69046,1.69066,1.6904,1.69051,124.1,1.69078,1.69096,1.6907,1.69078,105.5,False
'2018-04-18T20:46:00',1.69035,1.6905,1.69031,1.69033,185.4,1.69066,1.69082,1.6906,1.69063,156.25,False
'2018-04-18T20:47:00',1.69033,1.69042,1.6902,1.69024,179.9,1.69063,1.69074,1.6905,1.69053,142.5,True
'2018-04-18T20:48:00',1.69025,1.69031,1.6902,1.69031,132.42,1.69055,1.69063,1.69045,1.69062,119.0,False
'2018-04-18T20:49:00',1.69031,1.69049,1.69027,1.69027,130.68,1.69062,1.69082,1.69057,1.69058,105.82,False
'2018-04-18T20:50:00',1.69027,1.6903,1.69014,1.69018,217.19,1.69059,1.69063,1.69045,1.69052,163.75,True
'2018-04-18T20:51:00',1.69019,1.69024,1.69011,1.69019,320.76,1.69053,1.69057,1.69043,1.69051,235.31,False
'2018-04-18T20:52:00',1.69018,1.69026,1.69002,1.69004,211.19,1.69052,1.6906,1.69033,1.69036,139.0,False
'2018-04-18T20:53:00',1.69006,1.6901,1.68968,1.68968,127.64,1.69038,1.69044,1.69001,1.69001,101.01,False
'2018-04-18T20:54:00',1.68969,1.68977,1.68957,1.68958,73.7,1.69001,1.69012,1.68991,1.68991,67.12,True
'2018-04-18T20:55:00',1.68958,1.6897,1.68955,1.68964,80.0,1.68992,1.69005,1.68988,1.69,81.12,True
'2018-04-18T20:56:00',1.68966,1.68983,1.68962,1.6898,64.45,1.69,1.69018,1.68996,1.69015,71.16,True
'2018-04-18T20:57:00',1.68981,1.68985,1.68975,1.68981,90.0,1.69017,1.6902,1.6901,1.69015,91.75,True
'2018-04-18T20:58:00',1.68979,1.68985,1.68978,1.68983,66.5,1.69015,1.6902,1.69014,1.69017,66.68,False
'2018-04-18T20:59:00',1.68981,1.68987,1.68948,1.6897,184.19,1.69013,1.69021,1.68979,1.69004,157.75,True
'2018-04-18T21:00:00',1.68991,1.69035,1.68991,1.69028,127.9,1.69012,1.69057,1.69012,1.69053,108.0,True
'2018-04-18T21:01:00',1.69029,1.69033,1.69019,1.69031,118.25,1.69052,1.69062,1.69049,1.6906,105.0,False
'2018-04-18T21:02:00',1.69031,1.69038,1.69013,1.69013,104.3,1.69059,1.69064,1.6904,1.69041,96.0,False
'2018-04-18T21:03:00',1.69013,1.69015,1.68999,1.6901,108.57,1.6904,1.69044,1.69028,1.6904,88.0,False
'2018-04-18T21:04:00',1.6901,1.69019,1.69,1.69009,120.76,1.69039,1.69046,1.69029,1.69036,107.0,True
'2018-04-18T21:05:00',1.6901,1.69013,1.6899,1.69013,101.7,1.69037,1.69042,1.69024,1.69041,94.5,False
'2018-04-18T21:06:00',1.69012,1.69013,1.69002,1.69004,91.1,1.6904,1.6904,1.69031,1.69032,88.0,True
'2018-04-18T21:07:00',1.69004,1.69007,1.68988,1.69007,112.45,1.69031,1.69034,1.69017,1.69033,105.0,False
'2018-04-18T21:08:00',1.69009,1.69021,1.68975,1.68985,104.87,1.69034,1.69049,1.69009,1.69016,108.0,False
'2018-04-18T21:09:00',1.68985,1.68985,1.68977,1.68981,89.05,1.69013,1.69015,1.69008,1.69012,85.0,True
'2018-04-18T21:10:00',1.6898,1.68985,1.6898,1.68984,84.5,1.69012,1.69015,1.69007,1.69011,84.0,True
'2018-04-18T21:11:00',1.68984,1.68991,1.68983,1.68985,70.0,1.69013,1.69021,1.69013,1.69014,69.0,True
'2018-04-18T21:12:00',1.68986,1.69017,1.68984,1.69016,101.25,1.6901,1.69045,1.6901,1.69043,94.5,False
'2018-04-18T21:13:00',1.69016,1.69017,1.68989,1.68996,123.72,1.69044,1.69044,1.69018,1.69023,116.0,True
'2018-04-18T21:14:00',1.68994,1.69035,1.68994,1.69018,130.75,1.69023,1.69063,1.69022,1.69048,149.99,True
'2018-04-18T21:15:00',1.69019,1.69035,1.69006,1.6902,146.99,1.69044,1.69056,1.69039,1.69048,138.0,True
'2018-04-18T21:16:00',1.69021,1.69077,1.69021,1.69063,175.47,1.6905,1.69103,1.6905,1.69088,133.25,True
'2018-04-18T21:17:00',1.69068,1.6908,1.69063,1.69076,104.09,1.69091,1.69112,1.69091,1.69106,94.0,True
'2018-04-18T21:18:00',1.69076,1.69091,1.69062,1.69086,162.03,1.69104,1.69116,1.69091,1.69112,138.0,False
'2018-04-18T21:19:00',1.69086,1.69092,1.69049,1.6905,94.34,1.69105,1.69117,1.69079,1.69084,79.5,False
'2018-04-18T21:20:00',1.69051,1.69057,1.6903,1.69036,93.73,1.69083,1.69088,1.6906,1.69065,79.5,False
'2018-04-18T21:21:00',1.69037,1.69039,1.6903,1.6903,86.15,1.69065,1.69066,1.69056,1.69058,76.5,True
'2018-04-18T21:22:00',1.6903,1.69036,1.69022,1.69036,73.4,1.69059,1.69062,1.69052,1.69058,66.0,False
'2018-04-18T21:23:00',1.69036,1.69037,1.69012,1.69014,73.2,1.69058,1.69063,1.6904,1.6904,66.5,True
'2018-04-18T21:24:00',1.69014,1.69034,1.69009,1.69025,99.37,1.69039,1.69057,1.6903,1.69047,98.0,False
'2018-04-18T21:25:00',1.69029,1.69034,1.69014,1.69014,121.75,1.69047,1.69061,1.69039,1.69041,117.0,True
'2018-04-18T21:26:00',1.69016,1.69034,1.69016,1.69028,83.0,1.69041,1.6906,1.69041,1.69056,83.0,False
'2018-04-18T21:27:00',1.69028,1.69036,1.69019,1.69028,105.5,1.69055,1.69063,1.69046,1.69052,104.0,False
'2018-04-18T21:28:00',1.69028,1.69033,1.69022,1.69026,95.0,1.69053,1.69061,1.69046,1.69051,92.0,True
'2018-04-18T21:29:00',1.69027,1.69033,1.69026,1.69027,84.5,1.69051,1.69059,1.69051,1.69053,84.0,False
'2018-04-18T21:30:00',1.69026,1.69026,1.69017,1.69025,90.0,1.69054,1.69054,1.69042,1.69049,84.0,True
'2018-04-18T21:31:00',1.69026,1.69034,1.6902,1.69028,80.0,1.69053,1.69061,1.69045,1.69051,80.0,False
'2018-04-18T21:32:00',1.69028,1.6903,1.69024,1.69026,58.0,1.69053,1.69055,1.69048,1.6905,56.0,True
'2018-04-18T21:33:00',1.69025,1.69044,1.69025,1.69044,71.0,1.69048,1.69069,1.69043,1.69067,71.0,False
'2018-04-18T21:34:00',1.69044,1.69066,1.69039,1.69039,95.0,1.6907,1.69088,1.69061,1.69065,95.0,False
'2018-04-18T21:35:00',1.69041,1.69041,1.6902,1.69022,110.5,1.69065,1.69066,1.69043,1.69044,110.5,False
'2018-04-18T21:36:00',1.69023,1.69023,1.69016,1.69017,80.0,1.69045,1.69045,1.69036,1.69039,80.0,False
'2018-04-18T21:37:00',1.69017,1.69017,1.69012,1.69014,63.0,1.69041,1.69043,1.69038,1.69039,63.0,False
'2018-04-18T21:38:00',1.69014,1.69019,1.68999,1.69005,83.0,1.69038,1.69044,1.69028,1.69032,82.5,True
'2018-04-18T21:39:00',1.69006,1.69016,1.68999,1.69011,106.85,1.69032,1.69038,1.6902,1.69036,103.0,True
'2018-04-18T21:40:00',1.69011,1.69016,1.69009,1.69009,80.0,1.69037,1.69043,1.69036,1.69041,80.5,True
'2018-04-18T21:41:00',1.69009,1.69021,1.68997,1.6902,97.5,1.69038,1.69052,1.69029,1.69048,95.75,False
'2018-04-18T21:42:00',1.6902,1.69025,1.69009,1.69014,65.25,1.69044,1.69049,1.69035,1.69039,65.0,False
'2018-04-18T21:43:00',1.69014,1.69024,1.69004,1.69004,94.0,1.69038,1.69051,1.69036,1.69036,91.5,True
'2018-04-18T21:44:00',1.69003,1.69015,1.69003,1.69009,77.94,1.69037,1.69044,1.69033,1.69037,78.0,True
'2018-04-18T21:45:00',1.69009,1.69016,1.69007,1.69014,106.25,1.69038,1.69038,1.69031,1.69034,106.0,True
'2018-04-18T21:46:00',1.69012,1.69017,1.68999,1.69015,124.75,1.69034,1.69041,1.69025,1.6904,119.5,True
'2018-04-18T21:47:00',1.69016,1.69033,1.69016,1.69025,102.5,1.69041,1.69054,1.69041,1.69052,93.0,False
'2018-04-18T21:48:00',1.69021,1.69029,1.69021,1.69024,114.25,1.69047,1.69051,1.69041,1.69048,89.0,True
'2018-04-18T21:49:00',1.69024,1.69033,1.69019,1.69033,101.88,1.69047,1.6906,1.69046,1.69059,92.0,True
'2018-04-18T21:50:00',1.69038,1.69042,1.69032,1.69038,98.75,1.69062,1.69069,1.69058,1.69061,89.5,False
'2018-04-18T21:51:00',1.69038,1.69051,1.69034,1.69034,82.5,1.6906,1.6907,1.69054,1.69059,76.0,True
'2018-04-18T21:52:00',1.69034,1.69044,1.69022,1.69043,121.3,1.69057,1.6907,1.69046,1.69068,108.0,True
'2018-04-18T21:53:00',1.69043,1.69048,1.6904,1.69048,89.75,1.69066,1.69079,1.69066,1.69079,85.0,False
'2018-04-18T21:54:00',1.69047,1.6905,1.69032,1.69033,108.82,1.69074,1.69081,1.69053,1.69054,98.0,False
'2018-04-18T21:55:00',1.69033,1.69033,1.69009,1.69011,117.25,1.69052,1.69055,1.69038,1.69039,116.0,True
'2018-04-18T21:56:00',1.69009,1.6902,1.69003,1.69013,111.0,1.69039,1.69048,1.69035,1.69042,109.5,False
'2018-04-18T21:57:00',1.69013,1.69018,1.6901,1.69011,76.18,1.69039,1.69043,1.69035,1.69039,75.0,False
'2018-04-18T21:58:00',1.69012,1.69018,1.69003,1.69011,101.31,1.69038,1.69047,1.69034,1.69037,93.5,True
'2018-04-18T21:59:00',1.69006,1.69016,1.69002,1.69013,116.61,1.69037,1.69049,1.69032,1.6904,122.25,False
'2018-04-18T22:00:00',1.69015,1.69015,1.68998,1.69001,92.0,1.69044,1.69044,1.69023,1.69031,93.0,False
'2018-04-18T22:01:00',1.69001,1.69011,1.68993,1.68998,87.65,1.69029,1.69036,1.69015,1.69021,78.0,True
'2018-04-18T22:02:00',1.68994,1.69005,1.68987,1.69004,99.06,1.69021,1.69037,1.69013,1.69035,79.5,False
'2018-04-18T22:03:00',1.69004,1.69006,1.68991,1.69003,86.16,1.69034,1.69034,1.69013,1.69024,74.0,False
'2018-04-18T22:04:00',1.69003,1.69007,1.6899,1.68992,90.25,1.69025,1.69031,1.69017,1.6902,82.0,True
'2018-04-18T22:05:00',1.6899,1.68999,1.6898,1.68998,82.0,1.69019,1.69027,1.69007,1.69023,79.0,True
'2018-04-18T22:06:00',1.68998,1.69028,1.68998,1.69028,88.37,1.69022,1.69057,1.69018,1.69055,81.0,True
'2018-04-18T22:07:00',1.69028,1.69034,1.69023,1.69034,89.87,1.69056,1.69063,1.69051,1.69062,85.0,True
'2018-04-18T22:08:00',1.69034,1.69038,1.69026,1.69036,82.5,1.69063,1.69065,1.69053,1.69062,76.0,False
'2018-04-18T22:09:00',1.69036,1.69039,1.69033,1.69033,77.75,1.6906,1.69064,1.69055,1.69056,70.0,True
'2018-04-18T22:10:00',1.69033,1.69038,1.69033,1.69038,60.5,1.69054,1.69063,1.69054,1.69061,58.0,False
'2018-04-18T22:11:00',1.69037,1.69039,1.69032,1.69032,78.23,1.69061,1.69065,1.69056,1.6906,66.0,True
'2018-04-18T22:12:00',1.69032,1.69041,1.69032,1.6904,80.47,1.69059,1.69066,1.69054,1.69063,67.0,True
'2018-04-18T22:13:00',1.69041,1.69046,1.69035,1.69045,75.21,1.69063,1.69077,1.69063,1.69076,55.0,True
'2018-04-18T22:14:00',1.69046,1.69055,1.69045,1.69053,87.08,1.69076,1.69086,1.69073,1.69084,80.0,True
'2018-04-18T22:15:00',1.69046,1.6907,1.6904,1.69063,86.13,1.69082,1.69096,1.69071,1.6909,70.0,True
'2018-04-18T22:16:00',1.69063,1.69081,1.69049,1.69069,112.66,1.69091,1.69106,1.69078,1.69098,85.0,True
'2018-04-18T22:17:00',1.69069,1.69075,1.69069,1.6907,60.35,1.69099,1.69102,1.69096,1.69098,45.0,False
'2018-04-18T22:18:00',1.6907,1.69071,1.69069,1.69069,61.58,1.69095,1.69096,1.69092,1.69094,43.0,True
'2018-04-18T22:19:00',1.69069,1.69089,1.69068,1.69086,76.35,1.69093,1.69114,1.69093,1.69113,59.0,False
'2018-04-18T22:20:00',1.69086,1.69086,1.69059,1.6906,62.56,1.69116,1.69116,1.69085,1.69087,47.0,False
'2018-04-18T22:21:00',1.6906,1.69064,1.69058,1.69059,34.57,1.69086,1.69086,1.69081,1.69086,28.0,False
'2018-04-18T22:22:00',1.69059,1.69071,1.69049,1.69049,51.77,1.69088,1.69095,1.69071,1.69071,42.0,True
'2018-04-18T22:23:00',1.69049,1.69055,1.69047,1.6905,60.5,1.69073,1.69078,1.6907,1.69071,55.0,False
'2018-04-18T22:24:00',1.6905,1.6905,1.69039,1.69045,33.0,1.69068,1.6907,1.6906,1.69064,29.0,False
'2018-04-18T22:25:00',1.69045,1.69053,1.69029,1.69029,79.12,1.69065,1.69077,1.6906,1.69061,70.0,True
'2018-04-18T22:26:00',1.69029,1.69039,1.69029,1.69035,39.36,1.69063,1.69078,1.69063,1.69077,42.21,False
'2018-04-18T22:27:00',1.69036,1.69036,1.69018,1.69019,54.94,1.69076,1.69077,1.6906,1.69062,45.82,False
'2018-04-18T22:28:00',1.69018,1.69022,1.69001,1.69002,34.37,1.69063,1.69063,1.69037,1.69038,33.3,False
'2018-04-18T22:29:00',1.69002,1.69002,1.68981,1.68985,55.48,1.69039,1.69039,1.69019,1.69024,60.12,True
'2018-04-18T22:30:00',1.68984,1.6902,1.68981,1.6901,154.95,1.69025,1.69055,1.69017,1.69049,132.16,False
'2018-04-18T22:31:00',1.6901,1.6901,1.68978,1.68989,130.67,1.6905,1.6905,1.69018,1.69034,111.44,False
'2018-04-18T22:32:00',1.68989,1.6899,1.68981,1.68982,149.94,1.69033,1.69034,1.69022,1.69023,114.28,True
'2018-04-18T22:33:00',1.68983,1.68997,1.68974,1.6899,150.75,1.69023,1.69036,1.69015,1.69028,103.17,False
'2018-04-18T22:34:00',1.6899,1.6899,1.68978,1.68981,132.84,1.69028,1.69029,1.69019,1.69023,95.8,True
'2018-04-18T22:35:00',1.6898,1.68989,1.68966,1.68986,80.36,1.69015,1.69036,1.69008,1.69032,87.57,True
'2018-04-18T22:36:00',1.68987,1.69004,1.68982,1.69004,40.95,1.69032,1.69045,1.6902,1.69045,38.99,True
'2018-04-18T22:37:00',1.69003,1.69005,1.68997,1.69004,52.36,1.69046,1.69051,1.69042,1.69049,42.37,False
'2018-04-18T22:38:00',1.69004,1.69007,1.68997,1.69003,58.72,1.6905,1.6905,1.69044,1.6905,54.72,False
'2018-04-18T22:39:00',1.69003,1.69003,1.68996,1.68999,42.01,1.69047,1.6905,1.69042,1.69044,35.99,False
'2018-04-18T22:40:00',1.68999,1.69,1.68994,1.68996,51.33,1.69043,1.69046,1.69042,1.69044,47.94,False
'2018-04-18T22:41:00',1.68997,1.69001,1.68992,1.68994,61.04,1.69044,1.69046,1.69037,1.69037,61.15,True
'2018-04-18T22:42:00',1.68994,1.69014,1.68985,1.69012,50.45,1.69034,1.69056,1.69028,1.69054,46.74,True
'2018-04-18T22:43:00',1.69012,1.69028,1.69012,1.69026,56.53,1.69056,1.69063,1.69054,1.69062,50.0,True
'2018-04-18T22:44:00',1.69026,1.69026,1.69017,1.69024,58.74,1.69062,1.69071,1.69062,1.69071,56.67,False
'2018-04-18T22:45:00',1.69024,1.69027,1.69009,1.69017,66.07,1.69068,1.69071,1.69046,1.69056,57.59,False
'2018-04-18T22:46:00',1.69017,1.69018,1.6897,1.68975,43.29,1.69058,1.69058,1.6901,1.69017,39.81,True
'2018-04-18T22:47:00',1.68985,1.69,1.68985,1.68995,47.0,1.69017,1.69038,1.69017,1.69036,47.12,False
'2018-04-18T22:48:00',1.68995,1.68996,1.68993,1.68993,28.0,1.69034,1.69037,1.69032,1.69037,28.0,False
'2018-04-18T22:49:00',1.68993,1.68993,1.68977,1.68977,34.23,1.69039,1.69039,1.69021,1.69023,33.83,True
'2018-04-18T22:50:00',1.68978,1.6901,1.68976,1.6901,49.58,1.69021,1.69053,1.69019,1.69053,52.91,False
'2018-04-18T22:51:00',1.69008,1.69013,1.68996,1.69002,30.41,1.69053,1.69059,1.69043,1.69048,34.25,True
'2018-04-18T22:52:00',1.69002,1.69026,1.69001,1.6902,67.61,1.69048,1.69073,1.69046,1.69068,74.65,False
'2018-04-18T22:53:00',1.6902,1.6902,1.69007,1.69011,44.84,1.69065,1.69065,1.69051,1.69051,46.37,True
'2018-04-18T22:54:00',1.69011,1.69019,1.69003,1.69018,40.2,1.69059,1.69065,1.69034,1.69061,44.79,True
'2018-04-18T22:55:00',1.69018,1.69031,1.69008,1.69028,66.5,1.69061,1.69076,1.69037,1.69063,65.72,False
'2018-04-18T22:56:00',1.6903,1.6903,1.68992,1.69004,41.85,1.69063,1.69072,1.69044,1.69049,43.64,True
'2018-04-18T22:57:00',1.69015,1.69024,1.69004,1.69005,38.41,1.69063,1.6907,1.69048,1.69049,27.68,True
'2018-04-18T22:58:00',1.69001,1.69007,1.68992,1.69002,47.69,1.69051,1.69057,1.69041,1.69057,39.68,True
'2018-04-18T22:59:00',1.69007,1.69021,1.68961,1.68999,56.11,1.69059,1.6917,1.69045,1.6917,61.55,False
'2018-04-18T23:00:00',1.68967,1.68967,1.68901,1.68901,2.1,1.69075,1.69075,1.69073,1.69073,8.25,False
'2018-04-18T23:01:00',1.68901,1.68901,1.68901,1.68901,0.0,1.69073,1.69073,1.69073,1.69073,0.0,False
'2018-04-18T23:02:00',1.68866,1.68884,1.68866,1.68884,1.5,1.69092,1.691,1.69092,1.691,1.5,True
'2018-04-18T23:03:00',1.68884,1.68907,1.68884,1.68907,4.5,1.691,1.69122,1.691,1.69122,4.5,True
'2018-04-18T23:04:00',1.68906,1.68915,1.68895,1.68913,14.0,1.69123,1.6913,1.69115,1.69117,14.0,True
'2018-04-18T23:05:00',1.68912,1.68951,1.6891,1.68941,31.0,1.69118,1.69149,1.69114,1.69138,31.0,False
'2018-04-18T23:06:00',1.6894,1.68947,1.68939,1.68942,25.5,1.69139,1.69145,1.69135,1.69136,25.0,False
'2018-04-18T23:07:00',1.6894,1.68943,1.68918,1.68918,36.0,1.69137,1.69141,1.69109,1.6911,35.0,True
'2018-04-18T23:08:00',1.68918,1.6893,1.68911,1.68926,21.0,1.69109,1.69124,1.69109,1.69119,21.0,True
'2018-04-18T23:09:00',1.68926,1.6899,1.6892,1.68989,26.0,1.69118,1.69175,1.69118,1.69173,26.0,False
'2018-04-18T23:10:00',1.68989,1.68989,1.68922,1.6893,66.5,1.69153,1.69153,1.69089,1.69093,67.0,False
'2018-04-18T23:11:00',1.68931,1.68934,1.68918,1.6893,51.0,1.69093,1.691,1.69073,1.69073,52.5,True
'2018-04-18T23:12:00',1.68931,1.68946,1.68925,1.68928,53.0,1.69073,1.69097,1.6907,1.69084,52.0,True
'2018-04-18T23:13:00',1.68927,1.68941,1.68925,1.68941,14.5,1.69084,1.69085,1.69078,1.69079,14.0,True
'2018-04-18T23:14:00',1.68941,1.68942,1.68939,1.68939,18.0,1.69077,1.69091,1.69063,1.69091,18.0,False
'2018-04-18T23:15:00',1.68939,1.68941,1.68939,1.68939,12.0,1.6909,1.69091,1.69089,1.6909,12.0,True
'2018-04-18T23:16:00',1.68942,1.68945,1.68936,1.68945,34.0,1.69091,1.6911,1.69082,1.6909,34.5,True
'2018-04-18T23:17:00',1.68945,1.68994,1.68945,1.68994,31.0,1.69092,1.69158,1.69089,1.69155,31.0,True
'2018-04-18T23:18:00',1.68994,1.69004,1.68973,1.68996,70.0,1.69154,1.69178,1.69143,1.69153,80.61,False
'2018-04-18T23:19:00',1.68997,1.69,1.68961,1.68968,67.0,1.69153,1.69153,1.69113,1.69123,72.17,False
'2018-04-18T23:20:00',1.6897,1.68973,1.68959,1.68963,47.0,1.69123,1.69127,1.69111,1.69124,52.0,True
'2018-04-18T23:21:00',1.68962,1.68982,1.68958,1.68982,51.0,1.69124,1.69126,1.69104,1.69126,51.5,True
'2018-04-18T23:22:00',1.68981,1.68989,1.68981,1.68989,22.0,1.69126,1.69145,1.69126,1.69145,22.0,True
'2018-04-18T23:23:00',1.6899,1.69086,1.6899,1.69014,128.48,1.69145,1.69262,1.69135,1.69182,109.96,True
'2018-04-18T23:24:00',1.69014,1.69051,1.69014,1.69041,256.1,1.6918,1.69189,1.69169,1.69176,192.87,False
'2018-04-18T23:25:00',1.69042,1.69042,1.68987,1.68987,91.89,1.69175,1.69175,1.6914,1.69154,67.62,True
'2018-04-18T23:26:00',1.68985,1.69031,1.68983,1.6903,84.74,1.69154,1.69159,1.69136,1.69158,74.0,False
'2018-04-18T23:27:00',1.69022,1.69034,1.69017,1.69024,56.48,1.69156,1.69158,1.69135,1.69141,69.02,False
'2018-04-18T23:28:00',1.69024,1.69027,1.69018,1.6902,32.35,1.69141,1.69143,1.69117,1.69117,39.73,True
'2018-04-18T23:29:00',1.69019,1.69039,1.69015,1.69039,35.53,1.69118,1.69156,1.69091,1.69156,37.99,False
'2018-04-18T23:30:00',1.69039,1.69051,1.69036,1.69049,49.1,1.69152,1.69153,1.69114,1.69115,49.32,False
'2018-04-18T23:31:00',1.69049,1.69051,1.69042,1.69043,45.6,1.69115,1.69122,1.69115,1.69117,41.1,True
'2018-04-18T23:32:00',1.69045,1.69047,1.6904,1.69046,42.27,1.69117,1.69119,1.69111,1.69119,45.21,False
'2018-04-18T23:33:00',1.69046,1.69046,1.6903,1.69037,71.27,1.69119,1.69125,1.69107,1.6911,66.53,False
'2018-04-18T23:34:00',1.69036,1.69062,1.69034,1.69037,144.78,1.69108,1.69159,1.69102,1.69102,135.1,False
'2018-04-18T23:35:00',1.69037,1.69046,1.69002,1.69003,80.8,1.69102,1.69113,1.69074,1.69074,66.12,True
'2018-04-18T23:36:00',1.69003,1.69036,1.68984,1.69034,108.0,1.69072,1.69109,1.69054,1.69106,108.0,False
'2018-04-18T23:37:00',1.69034,1.69035,1.68999,1.69008,207.24,1.69108,1.69109,1.69061,1.69074,187.0,False
'2018-04-18T23:38:00',1.69009,1.6901,1.68999,1.69004,183.52,1.69076,1.69085,1.69061,1.69072,135.0,False
'2018-04-18T23:39:00',1.69004,1.69007,1.68999,1.68999,159.32,1.6907,1.69076,1.69064,1.69072,100.0,True
'2018-04-18T23:40:00',1.69,1.69009,1.68999,1.68999,165.55,1.69073,1.69082,1.69058,1.69082,121.0,False
'2018-04-18T23:41:00',1.69,1.69,1.68988,1.6899,127.33,1.69074,1.69081,1.69063,1.69065,83.14,False
'2018-04-18T23:42:00',1.6899,1.68993,1.68988,1.6899,103.69,1.69063,1.69069,1.69063,1.69065,97.66,True
'2018-04-18T23:43:00',1.6899,1.68994,1.68989,1.68991,80.69,1.69066,1.69071,1.69063,1.69068,83.61,True
'2018-04-18T23:44:00',1.6899,1.69,1.68989,1.68995,90.84,1.69068,1.69072,1.69064,1.69069,101.7,True
'2018-04-18T23:45:00',1.68994,1.68998,1.68994,1.68996,70.21,1.6907,1.69072,1.69069,1.69072,66.94,False
'2018-04-18T23:46:00',1.68996,1.68998,1.68989,1.68991,77.98,1.69072,1.69074,1.69062,1.69065,67.79,False
'2018-04-18T23:47:00',1.6899,1.68996,1.68978,1.68978,63.02,1.69065,1.69065,1.69052,1.69052,56.82,True
'2018-04-18T23:48:00',1.68979,1.6899,1.68978,1.68978,65.68,1.69053,1.69065,1.69053,1.69056,66.62,True
'2018-04-18T23:49:00',1.68981,1.68985,1.68979,1.6898,98.9,1.69056,1.69057,1.69053,1.69055,100.79,False
'2018-04-18T23:50:00',1.68981,1.68981,1.68961,1.68966,71.66,1.69053,1.69053,1.69034,1.69039,57.01,True
'2018-04-18T23:51:00',1.68967,1.68977,1.68967,1.68976,48.98,1.69038,1.69049,1.69038,1.69049,52.69,True
'2018-04-18T23:52:00',1.68976,1.69083,1.68976,1.69072,87.8,1.69049,1.6917,1.69048,1.69166,93.68,False
'2018-04-18T23:53:00',1.69072,1.69189,1.69026,1.69027,153.61,1.69166,1.69273,1.69107,1.69111,169.64,True
'2018-04-18T23:54:00',1.69049,1.69091,1.69049,1.69073,96.0,1.69119,1.69176,1.69119,1.69152,109.6,False
'2018-04-18T23:55:00',1.69073,1.69076,1.6907,1.69074,79.0,1.69152,1.69164,1.69136,1.69141,86.79,True
'2018-04-18T23:56:00',1.69074,1.69244,1.69073,1.69218,151.5,1.6916,1.69323,1.69141,1.69301,189.36,False
'2018-04-18T23:57:00',1.69217,1.69218,1.69181,1.69186,137.02,1.69301,1.69305,1.69272,1.69274,117.13,True
'2018-04-18T23:58:00',1.69186,1.69262,1.69168,1.6924,102.72,1.69274,1.6934,1.69254,1.693,96.18,False
'2018-04-18T23:59:00',1.6924,1.69283,1.69127,1.69155,78.27,1.69305,1.69359,1.69206,1.69231,120.89,True
'2018-04-19T00:00:00',1.69158,1.6918,1.69144,1.6917,62.61,1.6923,1.69239,1.69203,1.69226,60.65,False
'2018-04-19T00:01:00',1.69171,1.69191,1.69147,1.69148,35.1,1.69216,1.69233,1.69191,1.69191,31.22,False
'2018-04-19T00:02:00',1.69145,1.69146,1.69119,1.69119,11.85,1.69196,1.69196,1.69161,1.69162,11.47,False
'2018-04-19T00:03:00',1.6912,1.69122,1.69118,1.69119,4.44,1.69161,1.69166,1.69161,1.69161,6.32,False
'2018-04-19T00:04:00',1.69118,1.69118,1.69107,1.69112,38.73,1.69162,1.69162,1.69152,1.69162,32.71,False
'2018-04-19T00:05:00',1.69111,1.69111,1.69093,1.69105,48.29,1.69162,1.69162,1.69143,1.69149,41.14,True
'2018-04-19T00:06:00',1.69106,1.69139,1.69102,1.69138,45.13,1.69148,1.69188,1.69147,1.69188,50.61,True
'2018-04-19T00:07:00',1.69139,1.69176,1.69139,1.69176,45.0,1.6919,1.69225,1.6919,1.69225,48.46,False
'2018-04-19T00:08:00',1.6918,1.6918,1.69155,1.69176,44.28,1.69228,1.69228,1.69199,1.69221,51.63,False
'2018-04-19T00:09:00',1.69176,1.69179,1.69166,1.69172,41.12,1.69221,1.69221,1.69201,1.69214,59.43,False
'2018-04-19T00:10:00',1.69172,1.69178,1.69146,1.69148,47.0,1.69214,1.69215,1.69188,1.69189,63.81,False
'2018-04-19T00:11:00',1.69145,1.69152,1.69136,1.69138,56.0,1.69188,1.69193,1.69177,1.69178,90.97,False
'2018-04-19T00:12:00',1.69137,1.69138,1.69126,1.69127,20.0,1.69178,1.69179,1.69164,1.69164,25.7,True
'2018-04-19T00:13:00',1.69125,1.69137,1.69125,1.6913,23.49,1.69165,1.69174,1.69164,1.6917,24.61,True
'2018-04-19T00:14:00',1.6913,1.69167,1.69128,1.69167,33.12,1.69169,1.69207,1.69167,1.69207,50.61,True
'2018-04-19T00:15:00',1.69166,1.69181,1.69164,1.69181,26.12,1.69206,1.69215,1.69205,1.69215,33.78,True
'2018-04-19T00:16:00',1.69181,1.69195,1.69181,1.69184,25.5,1.69219,1.69233,1.69219,1.69221,25.99,True
'2018-04-19T00:17:00',1.69183,1.69216,1.69183,1.69216,33.5,1.69222,1.69252,1.6922,1.69247,36.61,False
'2018-04-19T00:18:00',1.69212,1.69218,1.69207,1.69207,20.0,1.69247,1.69252,1.69239,1.69239,20.37,False
'2018-04-19T00:19:00',1.69205,1.69205,1.69197,1.69203,12.0,1.69238,1.69238,1.69231,1.69235,12.0,False
'2018-04-19T00:20:00',1.69202,1.69202,1.69193,1.69195,30.0,1.69234,1.69234,1.69226,1.69227,30.0,False
'2018-04-19T00:21:00',1.69194,1.69194,1.69166,1.69166,37.0,1.69226,1.69228,1.692,1.69201,37.85,True
'2018-04-19T00:22:00',1.6917,1.69177,1.69166,1.69176,32.0,1.69203,1.69212,1.692,1.6921,32.5,False
'2018-04-19T00:23:00',1.69173,1.69189,1.6916,1.69169,54.51,1.69209,1.69223,1.69194,1.69205,47.5,False
'2018-04-19T00:24:00',1.69174,1.69174,1.69167,1.69167,56.67,1.69208,1.69209,1.69201,1.69202,42.0,False
'2018-04-19T00:25:00',1.69168,1.69168,1.69156,1.69156,49.62,1.69201,1.69202,1.69191,1.69192,37.37,True
'2018-04-19T00:26:00',1.69156,1.69164,1.69156,1.69164,51.45,1.69193,1.69203,1.69193,1.69203,35.0,False
'2018-04-19T00:27:00',1.69163,1.69164,1.69132,1.69142,63.17,1.69203,1.69203,1.6917,1.6918,43.5,False
'2018-04-19T00:28:00',1.69141,1.69142,1.69103,1.69103,58.69,1.69181,1.69181,1.69139,1.69139,45.5,True
'2018-04-19T00:29:00',1.69101,1.69115,1.69098,1.69113,34.63,1.69139,1.69153,1.69137,1.6915,24.0,False
'2018-04-19T00:30:00',1.69112,1.69112,1.69078,1.69093,65.84,1.69149,1.69149,1.69115,1.69131,48.37,False
'2018-04-19T00:31:00',1.69091,1.69109,1.69081,1.69081,62.28,1.69131,1.69148,1.6912,1.69121,47.24,False
'2018-04-19T00:32:00',1.69082,1.69082,1.69072,1.69073,36.12,1.6912,1.6912,1.69112,1.69112,26.0,True
'2018-04-19T00:33:00',1.69074,1.6909,1.69073,1.6909,51.44,1.69115,1.69128,1.69112,1.69128,37.0,False
'2018-04-19T00:34:00',1.69083,1.69083,1.69049,1.6906,47.86,1.69121,1.69121,1.69088,1.69098,38.49,False
'2018-04-19T00:35:00',1.69059,1.69061,1.69052,1.69052,43.24,1.69099,1.69104,1.69099,1.691,29.47,False
'2018-04-19T00:36:00',1.69052,1.69053,1.69005,1.69009,71.21,1.69099,1.69099,1.69054,1.69055,46.61,True
'2018-04-19T00:37:00',1.69009,1.69021,1.69008,1.69018,78.69,1.69054,1.69071,1.69054,1.69066,50.72,False
'2018-04-19T00:38:00',1.69019,1.69019,1.68984,1.68984,81.79,1.69068,1.69069,1.69035,1.69036,53.73,True
'2018-04-19T00:39:00',1.68984,1.69009,1.68984,1.69005,49.31,1.69037,1.69059,1.69036,1.69056,28.69,False
'2018-04-19T00:40:00',1.69005,1.69006,1.69004,1.69004,14.2,1.69054,1.69055,1.69054,1.69055,13.9,False
'2018-04-19T00:41:00',1.69002,1.69002,1.68988,1.69002,34.6,1.69047,1.69052,1.69036,1.69052,28.7,False
'2018-04-19T00:42:00',1.68999,1.69,1.68964,1.68964,74.55,1.69048,1.69048,1.69015,1.69017,57.86,True
'2018-04-19T00:43:00',1.68963,1.68974,1.68955,1.68974,32.7,1.69017,1.69033,1.69008,1.69032,26.75,False
'2018-04-19T00:44:00',1.68973,1.69085,1.6885,1.6885,121.69,1.69034,1.69197,1.68926,1.68926,104.94,False
'2018-04-19T00:45:00',1.68842,1.68953,1.68565,1.68755,355.9,1.68947,1.69048,1.68657,1.68811,318.99,False
'2018-04-19T00:46:00',1.68756,1.68762,1.68715,1.6872,161.43,1.68808,1.6881,1.68759,1.68768,122.87,True
'2018-04-19T00:47:00',1.68722,1.68752,1.68702,1.68748,79.15,1.68771,1.688,1.68748,1.68798,77.96,False
'2018-04-19T00:48:00',1.68749,1.68752,1.68743,1.68744,31.55,1.68797,1.68801,1.68793,1.68795,38.62,True
'2018-04-19T00:49:00',1.68744,1.68795,1.68742,1.68784,61.66,1.68795,1.6884,1.68789,1.68829,67.95,True
'2018-04-19T00:50:00',1.68784,1.68864,1.68776,1.68863,87.07,1.68828,1.68907,1.68823,1.68907,107.86,True
'2018-04-19T00:51:00',1.68865,1.68942,1.68865,1.68938,91.2,1.68907,1.68982,1.68907,1.68978,97.36,False
'2018-04-19T00:52:00',1.68938,1.68938,1.68904,1.68909,61.92,1.68976,1.68976,1.68945,1.68952,50.95,True
'2018-04-19T00:53:00',1.68909,1.68909,1.68902,1.68909,38.62,1.68952,1.68953,1.68945,1.68953,27.61,True
'2018-04-19T00:54:00',1.68908,1.68922,1.68902,1.68921,78.0,1.68951,1.68965,1.68945,1.68963,53.22,False
'2018-04-19T00:55:00',1.6892,1.6892,1.68898,1.68899,161.57,1.68964,1.68964,1.6894,1.6894,111.86,True
'2018-04-19T00:56:00',1.68898,1.68907,1.68897,1.68903,60.16,1.68939,1.68947,1.68939,1.68943,44.74,False
'2018-04-19T00:57:00',1.68903,1.68903,1.68896,1.68897,28.89,1.68943,1.68944,1.68936,1.68936,22.0,False
'2018-04-19T00:58:00',1.68895,1.68897,1.6889,1.68892,23.81,1.68937,1.68938,1.6893,1.68931,20.85,True
'2018-04-19T00:59:00',1.68894,1.68899,1.68894,1.68899,14.85,1.68935,1.68936,1.68934,1.68935,15.71,False
'2018-04-19T01:00:00',1.68898,1.68915,1.68892,1.68895,33.5,1.68934,1.68953,1.6893,1.68932,37.06,False
'2018-04-19T01:01:00',1.68896,1.68896,1.68888,1.68894,21.12,1.68931,1.68932,1.68922,1.68927,19.37,False
'2018-04-19T01:02:00',1.68893,1.68894,1.68874,1.68893,24.5,1.68927,1.68928,1.68907,1.68926,24.37,False
'2018-04-19T01:03:00',1.68888,1.68899,1.6888,1.68892,43.8,1.68921,1.68934,1.68915,1.68927,40.0,True
'2018-04-19T01:04:00',1.68891,1.68907,1.68891,1.68905,41.95,1.68927,1.68942,1.68927,1.68942,40.1,False
'2018-04-19T01:05:00',1.68905,1.68906,1.68889,1.68893,56.43,1.68941,1.68942,1.68926,1.68928,56.03,False
'2018-04-19T01:06:00',1.68893,1.68894,1.68872,1.68877,40.11,1.68928,1.68929,1.68907,1.68911,45.88,False
'2018-04-19T01:07:00',1.68875,1.68876,1.68856,1.68857,62.48,1.68912,1.68912,1.68891,1.68893,69.45,True
'2018-04-19T01:08:00',1.68857,1.68892,1.68857,1.68892,34.12,1.68891,1.68928,1.68891,1.68928,34.12,True
'2018-04-19T01:09:00',1.68892,1.68909,1.68891,1.68905,33.35,1.68927,1.68943,1.68926,1.68941,32.0,True
'2018-04-19T01:10:00',1.68907,1.68935,1.68902,1.68927,51.0,1.68941,1.68969,1.68936,1.68962,53.12,False
'2018-04-19T01:11:00',1.68925,1.68932,1.68915,1.68927,51.73,1.68962,1.68968,1.6895,1.68961,52.5,True
'2018-04-19T01:12:00',1.68927,1.68936,1.68926,1.68936,47.0,1.68963,1.68972,1.68959,1.68971,49.0,True
'2018-04-19T01:13:00',1.68941,1.68981,1.68941,1.6897,72.72,1.68973,1.69017,1.68973,1.69006,92.61,False
'2018-04-19T01:14:00',1.6897,1.68975,1.68953,1.68953,31.5,1.69008,1.69011,1.68987,1.68987,31.5,False
'2018-04-19T01:15:00',1.68951,1.68954,1.68934,1.68945,48.25,1.68988,1.68989,1.6897,1.68979,48.5,False
'2018-04-19T01:16:00',1.68944,1.68947,1.68913,1.68923,50.87,1.68978,1.68981,1.68946,1.68956,50.0,True
'2018-04-19T01:17:00',1.68922,1.68928,1.68914,1.68928,40.73,1.68957,1.68962,1.68948,1.68961,40.0,True
'2018-04-19T01:18:00',1.68931,1.6896,1.68931,1.6896,50.0,1.68964,1.68995,1.68964,1.68994,68.22,False
'2018-04-19T01:19:00',1.68959,1.68962,1.68959,1.68959,17.0,1.68994,1.68998,1.68994,1.68995,25.43,True
'2018-04-19T01:20:00',1.68964,1.68988,1.68964,1.68988,39.0,1.69,1.69023,1.69,1.69022,46.83,True
'2018-04-19T01:21:00',1.68989,1.69031,1.68976,1.69031,45.5,1.69022,1.69067,1.69011,1.69067,45.99,False
'2018-04-19T01:22:00',1.69032,1.69032,1.6902,1.69029,44.5,1.69066,1.69067,1.69054,1.69065,49.09,True
'2018-04-19T01:23:00',1.6903,1.69035,1.69021,1.69033,41.25,1.69064,1.69065,1.69052,1.69064,50.8,False
'2018-04-19T01:24:00',1.69032,1.69032,1.68984,1.68996,46.75,1.69064,1.69064,1.69018,1.69029,46.24,True
'2018-04-19T01:25:00',1.68995,1.68998,1.68993,1.68997,33.25,1.69031,1.69033,1.69029,1.6903,27.0,True
'2018-04-19T01:26:00',1.68997,1.69007,1.6899,1.69004,44.5,1.69031,1.69044,1.69028,1.6904,42.37,True
'2018-04-19T01:27:00',1.69004,1.69006,1.68991,1.69004,33.37,1.69041,1.69042,1.69029,1.69041,32.0,True
'2018-04-19T01:28:00',1.69006,1.69014,1.69003,1.69014,29.0,1.69043,1.69048,1.69041,1.69048,23.5,False
'2018-04-19T01:29:00',1.69015,1.69019,1.69005,1.6901,41.5,1.69047,1.69052,1.69041,1.69045,41.74,False
'2018-04-19T01:30:00',1.69011,1.69015,1.68998,1.68998,60.0,1.69043,1.69049,1.69035,1.69035,57.99,True
'2018-04-19T01:31:00',1.68999,1.69001,1.68976,1.69,44.31,1.69035,1.69036,1.6901,1.69033,45.87,False
'2018-04-19T01:32:00',1.69001,1.69005,1.68982,1.68991,42.0,1.69034,1.69038,1.69015,1.69026,45.5,False
'2018-04-19T01:33:00',1.68992,1.69,1.6897,1.68979,46.0,1.69025,1.69032,1.69003,1.69013,45.75,False
'2018-04-19T01:34:00',1.68978,1.68983,1.68965,1.68965,37.0,1.69014,1.69016,1.69001,1.69001,46.75,True
'2018-04-19T01:35:00',1.68966,1.68988,1.68964,1.68987,44.5,1.69001,1.69022,1.68999,1.69021,46.12,False
'2018-04-19T01:36:00',1.68985,1.68986,1.68968,1.68973,49.5,1.69022,1.69022,1.69004,1.69008,52.12,False
'2018-04-19T01:37:00',1.68974,1.68977,1.68958,1.68959,33.0,1.69009,1.69013,1.68993,1.68994,35.75,True
'2018-04-19T01:38:00',1.68958,1.68969,1.68956,1.68969,28.0,1.68995,1.69003,1.68991,1.69003,33.0,False
'2018-04-19T01:39:00',1.6897,1.6897,1.68958,1.68958,31.5,1.69002,1.69003,1.6899,1.68991,32.75,True
'2018-04-19T01:40:00',1.68959,1.68991,1.68947,1.68983,61.06,1.6899,1.69021,1.6898,1.69013,58.12,False
'2018-04-19T01:41:00',1.68983,1.68993,1.6897,1.68976,70.0,1.69015,1.69023,1.69001,1.69008,83.0,True
'2018-04-19T01:42:00',1.68983,1.69006,1.6898,1.69005,45.0,1.69008,1.69037,1.69008,1.69036,47.12,True
'2018-04-19T01:43:00',1.69009,1.69037,1.69009,1.69036,31.56,1.69041,1.6907,1.69041,1.6907,35.62,False
'2018-04-19T01:44:00',1.69036,1.69044,1.69027,1.69029,67.0,1.69069,1.69076,1.69059,1.69062,75.25,False
'2018-04-19T01:45:00',1.6903,1.69032,1.69021,1.69025,67.5,1.69061,1.69069,1.69054,1.69058,77.12,False
'2018-04-19T01:46:00',1.69025,1.69029,1.69021,1.69022,59.0,1.69063,1.69063,1.69057,1.69057,67.25,False
'2018-04-19T01:47:00',1.69021,1.69022,1.69001,1.69017,42.5,1.69058,1.69059,1.69034,1.69053,60.87,True
'2018-04-19T01:48:00',1.69017,1.69039,1.69016,1.69028,69.0,1.69054,1.69072,1.69051,1.69059,72.37,True
'2018-04-19T01:49:00',1.69027,1.69034,1.69024,1.6903,45.0,1.69059,1.69069,1.69056,1.69061,45.0,True
'2018-04-19T01:50:00',1.69029,1.69032,1.69012,1.69032,40.87,1.69061,1.69065,1.69048,1.69065,40.0,True
'2018-04-19T01:51:00',1.6903,1.69065,1.69027,1.69048,43.0,1.69064,1.69092,1.69064,1.69079,42.5,False
'2018-04-19T01:52:00',1.69049,1.69059,1.69036,1.69039,67.87,1.69079,1.69095,1.69071,1.69073,65.62,False
'2018-04-19T01:53:00',1.69037,1.69043,1.69029,1.69034,36.5,1.69071,1.69079,1.69062,1.69066,35.5,False
'2018-04-19T01:54:00',1.69033,1.69033,1.6901,1.69011,29.5,1.69068,1.69068,1.69042,1.69044,27.0,False
'2018-04-19T01:55:00',1.69012,1.69022,1.69005,1.69006,65.0,1.69047,1.69057,1.6904,1.69042,62.0,False
'2018-04-19T01:56:00',1.69006,1.69006,1.68991,1.68993,20.0,1.69041,1.69042,1.69027,1.6903,20.0,False
'2018-04-19T01:57:00',1.68994,1.68994,1.68981,1.68984,54.0,1.69025,1.69029,1.69016,1.69019,64.75,True
'2018-04-19T01:58:00',1.68985,1.6901,1.68985,1.69008,34.0,1.69016,1.69042,1.69016,1.69041,45.2,False
'2018-04-19T01:59:00',1.69009,1.6901,1.69004,1.69008,12.0,1.69041,1.69043,1.69037,1.69041,13.5,False
'2018-04-19T02:00:00',1.69008,1.69014,1.68989,1.68995,122.81,1.6904,1.69043,1.69019,1.69027,128.24,False
'2018-04-19T02:01:00',1.68997,1.69002,1.68989,1.68996,72.69,1.69027,1.69035,1.69021,1.69025,64.0,False
'2018-04-19T02:02:00',1.68994,1.69003,1.68986,1.68988,78.75,1.69026,1.69034,1.6902,1.69024,92.25,False
'2018-04-19T02:03:00',1.68988,1.68989,1.68964,1.68986,90.43,1.69023,1.69023,1.68998,1.6902,103.5,True
'2018-04-19T02:04:00',1.68985,1.68999,1.68985,1.68996,57.0,1.69021,1.69029,1.69014,1.69024,69.5,False
'2018-04-19T02:05:00',1.68997,1.69008,1.68974,1.6898,81.0,1.69024,1.69037,1.69007,1.69013,99.25,True
'2018-04-19T02:06:00',1.68981,1.68997,1.68975,1.68989,87.5,1.69012,1.69028,1.69007,1.69019,100.5,True
'2018-04-19T02:07:00',1.68989,1.69003,1.68987,1.69003,35.66,1.6902,1.69032,1.69018,1.69031,36.85,True
'2018-04-19T02:08:00',1.69002,1.69027,1.69,1.69027,34.0,1.69031,1.69057,1.69031,1.69057,42.65,True
'2018-04-19T02:09:00',1.69026,1.69032,1.69025,1.69031,22.0,1.69057,1.69064,1.69057,1.69064,33.16,True
'2018-04-19T02:10:00',1.69031,1.69059,1.69028,1.69059,73.6,1.69063,1.69088,1.69059,1.69088,80.91,False
'2018-04-19T02:11:00',1.69058,1.6906,1.69053,1.69053,48.75,1.69088,1.69092,1.69085,1.69086,44.13,False
'2018-04-19T02:12:00',1.69054,1.69054,1.69046,1.69046,31.55,1.69086,1.69087,1.69079,1.6908,28.35,False
'2018-04-19T02:13:00',1.69046,1.69048,1.6904,1.69041,37.5,1.69079,1.69081,1.69069,1.69073,42.1,False
'2018-04-19T02:14:00',1.6904,1.69046,1.69027,1.69032,77.79,1.69074,1.69079,1.69061,1.69064,86.15,True
'2018-04-19T02:15:00',1.6903,1.69047,1.69026,1.69046,45.0,1.69064,1.6908,1.69059,1.6908,49.96,False
'2018-04-19T02:16:00',1.69047,1.69047,1.69023,1.69023,18.0,1.69079,1.6908,1.69054,1.69054,25.18,False
'2018-04-19T02:17:00',1.69024,1.69025,1.69003,1.69004,27.5,1.69054,1.69054,1.69035,1.69037,32.32,True
'2018-04-19T02:18:00',1.69004,1.69032,1.68996,1.6903,59.35,1.69037,1.69065,1.69028,1.69063,70.32,True
'2018-04-19T02:19:00',1.69031,1.69045,1.69027,1.69045,34.5,1.69062,1.69078,1.69058,1.69076,38.1,False
'2018-04-19T02:20:00',1.69044,1.69044,1.69025,1.69026,29.0,1.69076,1.69077,1.69057,1.69057,29.0,True
'2018-04-19T02:21:00',1.69028,1.69032,1.69017,1.69029,52.75,1.69059,1.69064,1.69048,1.69061,53.0,True
'2018-04-19T02:22:00',1.69029,1.69045,1.69025,1.69043,57.56,1.69062,1.69077,1.69056,1.69076,57.85,False
'2018-04-19T02:23:00',1.69044,1.69056,1.69039,1.69039,24.35,1.69075,1.69089,1.69071,1.69073,28.04,True
'2018-04-19T02:24:00',1.69037,1.69058,1.69036,1.69056,74.08,1.6907,1.69091,1.6907,1.6909,77.84,False
'2018-04-19T02:25:00',1.69056,1.69056,1.6903,1.6903,85.88,1.6909,1.69093,1.69065,1.69065,71.44,True
'2018-04-19T02:26:00',1.69029,1.69041,1.69029,1.69041,113.69,1.69065,1.69079,1.69065,1.69077,74.21,False
'2018-04-19T02:27:00',1.69041,1.6905,1.69034,1.69039,90.77,1.69078,1.69085,1.69071,1.69073,81.45,False
'2018-04-19T02:28:00',1.69039,1.6904,1.69035,1.69038,39.55,1.69074,1.69074,1.69069,1.69074,31.28,False
'2018-04-19T02:29:00',1.69038,1.69044,1.69029,1.69031,74.84,1.69074,1.69079,1.69061,1.69061,74.7,False
'2018-04-19T02:30:00',1.69032,1.69032,1.69008,1.69008,114.72,1.69061,1.69068,1.69043,1.69043,76.31,True
'2018-04-19T02:31:00',1.69009,1.69031,1.69003,1.69029,134.92,1.69045,1.69066,1.69039,1.69064,97.07,True
'2018-04-19T02:32:00',1.69028,1.69039,1.69027,1.69036,39.97,1.69064,1.69074,1.69063,1.6907,37.85,True
'2018-04-19T02:33:00',1.69036,1.69046,1.69032,1.69046,62.02,1.69069,1.69081,1.69065,1.69079,45.53,False
'2018-04-19T02:34:00',1.69046,1.69054,1.69033,1.69037,45.64,1.69079,1.69088,1.69066,1.69072,37.55,True
'2018-04-19T02:35:00',1.69037,1.69052,1.69035,1.69048,83.26,1.6907,1.69085,1.69069,1.69082,56.6,False
'2018-04-19T02:36:00',1.69049,1.69054,1.69042,1.69043,43.6,1.69081,1.69088,1.69074,1.69075,41.56,True
'2018-04-19T02:37:00',1.69042,1.6905,1.69038,1.69049,38.36,1.69076,1.69084,1.69073,1.69083,37.75,True
'2018-04-19T02:38:00',1.69048,1.69061,1.69048,1.69049,43.5,1.69083,1.69094,1.69083,1.69084,52.88,True
'2018-04-19T02:39:00',1.69049,1.69067,1.69049,1.6906,39.05,1.69084,1.69101,1.69084,1.69095,54.37,False
'2018-04-19T02:40:00',1.69055,1.69056,1.6904,1.69055,76.95,1.69084,1.6909,1.69076,1.69089,100.82,True
'2018-04-19T02:41:00',1.69053,1.69073,1.69053,1.69073,55.44,1.69087,1.69108,1.69087,1.69108,49.73,True
'2018-04-19T02:42:00',1.69072,1.69079,1.69072,1.69079,25.99,1.69109,1.69115,1.69108,1.69114,33.5,False
'2018-04-19T02:43:00',1.69078,1.69083,1.69065,1.69066,97.48,1.69114,1.69118,1.69099,1.69101,79.69,True
'2018-04-19T02:44:00',1.69066,1.69088,1.69066,1.69081,66.43,1.69102,1.69125,1.69101,1.69114,55.38,False
'2018-04-19T02:45:00',1.69085,1.69108,1.69068,1.69068,68.25,1.69117,1.69142,1.69101,1.69101,74.42,False
'2018-04-19T02:46:00',1.69068,1.69075,1.6906,1.69068,75.5,1.69102,1.69109,1.69094,1.69101,89.35,False
'2018-04-19T02:47:00',1.69068,1.69068,1.69056,1.69056,50.75,1.691,1.691,1.69089,1.69089,53.5,False
'2018-04-19T02:48:00',1.69055,1.69076,1.69052,1.69054,52.0,1.69089,1.69107,1.69086,1.69089,57.45,True
'2018-04-19T02:49:00',1.69054,1.6907,1.69049,1.69057,51.0,1.69088,1.69102,1.69082,1.69092,72.92,True
'2018-04-19T02:50:00',1.69059,1.69067,1.69051,1.69065,48.0,1.69092,1.69095,1.69083,1.69095,68.02,True
'2018-04-19T02:51:00',1.69065,1.69143,1.69065,1.6914,105.0,1.69093,1.69173,1.69093,1.69172,131.39,True
'2018-04-19T02:52:00',1.69138,1.69156,1.6913,1.69147,89.21,1.69169,1.6919,1.69164,1.69183,103.58,True
'2018-04-19T02:53:00',1.69147,1.69182,1.69144,1.69164,146.21,1.69182,1.69216,1.69181,1.69201,134.61,True
'2018-04-19T02:54:00',1.69163,1.69209,1.69163,1.69187,173.5,1.69201,1.69243,1.692,1.69221,145.83,False
'2018-04-19T02:55:00',1.69183,1.69202,1.69177,1.69177,93.25,1.69221,1.69233,1.69211,1.69211,79.74,False
'2018-04-19T02:56:00',1.69177,1.69177,1.69152,1.69167,108.38,1.69212,1.69212,1.69188,1.69198,98.85,True
'2018-04-19T02:57:00',1.69166,1.69175,1.69166,1.69173,44.3,1.69199,1.69206,1.69198,1.69203,46.25,False
'2018-04-19T02:58:00',1.69175,1.69175,1.69163,1.69168,34.7,1.69205,1.69207,1.69195,1.69201,36.45,True
'2018-04-19T02:59:00',1.69169,1.69203,1.69169,1.69194,55.5,1.69202,1.69235,1.69201,1.69227,53.5,True
'2018-04-19T03:00:00',1.69203,1.69217,1.69188,1.69197,83.0,1.69236,1.69249,1.69218,1.6923,84.68,False
'2018-04-19T03:01:00',1.69189,1.69196,1.69171,1.6918,73.49,1.6922,1.69228,1.69203,1.69213,75.25,False
'2018-04-19T03:02:00',1.6918,1.69181,1.69173,1.69173,39.26,1.69213,1.69214,1.69204,1.69204,28.0,False
'2018-04-19T03:03:00',1.69172,1.6919,1.69165,1.69169,85.32,1.69203,1.69221,1.69197,1.69201,57.5,True
'2018-04-19T03:04:00',1.69169,1.69182,1.69156,1.69179,71.9,1.692,1.69212,1.69185,1.69207,56.0,True
'2018-04-19T03:05:00',1.69179,1.69204,1.69179,1.692,51.0,1.69208,1.69236,1.69208,1.69233,48.5,False
'2018-04-19T03:06:00',1.69199,1.69201,1.69098,1.69098,92.43,1.69234,1.69234,1.69132,1.69132,73.5,False
'2018-04-19T03:07:00',1.69098,1.6912,1.69077,1.69099,99.82,1.69132,1.69153,1.6911,1.69128,94.62,True
'2018-04-19T03:08:00',1.691,1.69107,1.69095,1.69104,53.37,1.69127,1.69139,1.69124,1.69134,58.82,False
'2018-04-19T03:09:00',1.69104,1.69119,1.69073,1.69075,84.67,1.69133,1.69149,1.69105,1.69106,85.93,True
'2018-04-19T03:10:00',1.69075,1.691,1.69075,1.69083,66.73,1.69107,1.69132,1.69107,1.69115,71.5,True
'2018-04-19T03:11:00',1.69083,1.69116,1.69083,1.69109,108.8,1.69116,1.69149,1.69116,1.6914,108.0,False
'2018-04-19T03:12:00',1.69108,1.69112,1.69101,1.69108,67.75,1.69141,1.69145,1.69134,1.69138,63.5,True
'2018-04-19T03:13:00',1.69109,1.69129,1.69107,1.69125,33.97,1.69141,1.69162,1.6914,1.69156,32.0,False
'2018-04-19T03:14:00',1.69124,1.69127,1.69088,1.69098,82.69,1.69157,1.69158,1.69119,1.69128,72.5,True
'2018-04-19T03:15:00',1.691,1.69124,1.69098,1.69101,58.75,1.69131,1.69155,1.69131,1.69132,56.5,False
'2018-04-19T03:16:00',1.691,1.69118,1.69086,1.69088,71.25,1.69133,1.69151,1.69118,1.69119,70.35,False
'2018-04-19T03:17:00',1.69087,1.69095,1.69071,1.69071,59.6,1.6912,1.69127,1.69102,1.69103,58.5,True
'2018-04-19T03:18:00',1.69078,1.69112,1.69078,1.69107,90.63,1.69103,1.69144,1.69103,1.69139,78.0,False
'2018-04-19T03:19:00',1.69106,1.69109,1.69085,1.69086,54.02,1.6914,1.69143,1.69118,1.69118,46.5,True
'2018-04-19T03:20:00',1.69085,1.69093,1.69082,1.69091,48.43,1.6912,1.69126,1.69117,1.69122,48.7,False
'2018-04-19T03:21:00',1.6909,1.69098,1.69087,1.6909,80.0,1.69123,1.69128,1.69115,1.69115,91.1,False
'2018-04-19T03:22:00',1.69088,1.69088,1.69062,1.69077,83.87,1.69115,1.69116,1.69089,1.69109,96.75,False
'2018-04-19T03:23:00',1.69077,1.69077,1.69046,1.69046,105.38,1.69108,1.69109,1.69077,1.6908,105.5,True
'2018-04-19T03:24:00',1.69047,1.69058,1.69038,1.69055,84.3,1.6908,1.69095,1.69074,1.69092,71.0,True
'2018-04-19T03:25:00',1.69055,1.69069,1.69036,1.69067,88.7,1.69091,1.69099,1.69067,1.69099,91.75,False
'2018-04-19T03:26:00',1.69067,1.69068,1.69007,1.69008,117.65,1.69098,1.69099,1.69038,1.69038,102.0,True
'2018-04-19T03:27:00',1.69007,1.69043,1.69004,1.69042,72.09,1.69038,1.69081,1.69038,1.69081,60.57,False
'2018-04-19T03:28:00',1.69042,1.69044,1.69035,1.69035,61.29,1.69081,1.69083,1.69072,1.69072,56.35,True
'2018-04-19T03:29:00',1.69035,1.69064,1.69023,1.69049,115.91,1.69072,1.69123,1.69065,1.69122,106.63,False
'2018-04-19T03:30:00',1.69049,1.6912,1.69,1.69045,226.53,1.69123,1.6921,1.69076,1.69077,194.25,True
'2018-04-19T03:31:00',1.69043,1.69094,1.69034,1.69086,150.17,1.69077,1.69127,1.69068,1.69116,119.5,True
'2018-04-19T03:32:00',1.69086,1.6913,1.69086,1.69115,161.19,1.69117,1.69164,1.69117,1.69148,144.98,False
'2018-04-19T03:33:00',1.69117,1.69134,1.69071,1.69101,181.31,1.6915,1.69169,1.69104,1.69136,175.49,False
'2018-04-19T03:34:00',1.69101,1.69106,1.6906,1.69064,134.49,1.69137,1.6914,1.69087,1.69093,147.0,True
'2018-04-19T03:35:00',1.69065,1.69086,1.69059,1.69081,116.75,1.69095,1.69119,1.69093,1.69115,130.5,True
'2018-04-19T03:36:00',1.6908,1.6912,1.69079,1.69116,94.8,1.69114,1.69154,1.69113,1.69149,95.25,False
'2018-04-19T03:37:00',1.69117,1.69117,1.69056,1.69056,116.59,1.69147,1.69147,1.6909,1.6909,87.5,True
'2018-04-19T03:38:00',1.69057,1.69106,1.69055,1.6908,125.15,1.69092,1.69137,1.69089,1.69112,116.5,True
'2018-04-19T03:39:00',1.69079,1.69127,1.69069,1.69089,107.75,1.69111,1.69157,1.69098,1.69121,100.0,True
'2018-04-19T03:40:00',1.69088,1.69131,1.69087,1.69121,98.25,1.69121,1.69163,1.69118,1.69152,103.5,False
'2018-04-19T03:41:00',1.6912,1.6912,1.6909,1.69113,67.5,1.69152,1.69152,1.69123,1.69146,70.0,False
'2018-04-19T03:42:00',1.69114,1.69122,1.69109,1.6911,62.85,1.69147,1.69155,1.69142,1.69143,70.25,False
'2018-04-19T03:43:00',1.69111,1.69111,1.69085,1.69095,75.85,1.69143,1.69143,1.69118,1.69124,78.75,True
'2018-04-19T03:44:00',1.69096,1.69115,1.69092,1.69112,97.75,1.69124,1.69148,1.6912,1.69144,99.25,True
'2018-04-19T03:45:00',1.69111,1.69146,1.69103,1.69125,155.94,1.69143,1.69179,1.69136,1.69157,154.25,False
'2018-04-19T03:46:00',1.69125,1.69127,1.69102,1.69102,124.0,1.69161,1.69162,1.69136,1.69136,110.73,False
'2018-04-19T03:47:00',1.69105,1.69108,1.69084,1.69085,111.49,1.69136,1.6914,1.69118,1.69119,98.94,False
'2018-04-19T03:48:00',1.69086,1.69103,1.69071,1.69073,133.74,1.69122,1.69138,1.69105,1.69109,133.0,False
'2018-04-19T03:49:00',1.69075,1.69099,1.6906,1.69065,181.89,1.69108,1.69129,1.69093,1.69097,144.75,True
'2018-04-19T03:50:00',1.69065,1.69096,1.69062,1.69094,132.61,1.69097,1.69128,1.69095,1.69126,125.0,False
'2018-04-19T03:51:00',1.69094,1.69113,1.69073,1.69073,171.09,1.69125,1.69147,1.69105,1.69105,139.5,False
'2018-04-19T03:52:00',1.69075,1.69079,1.69068,1.69068,113.25,1.69105,1.69112,1.691,1.691,93.0,True
'2018-04-19T03:53:00',1.69068,1.69109,1.69061,1.69081,134.46,1.69099,1.69142,1.69092,1.69113,134.27,False
'2018-04-19T03:54:00',1.6908,1.69094,1.6907,1.6908,174.73,1.69112,1.69127,1.69102,1.69112,173.0,False
'2018-04-19T03:55:00',1.6908,1.69086,1.69064,1.69069,112.11,1.69113,1.6912,1.69096,1.69102,103.44,True
'2018-04-19T03:56:00',1.69069,1.69088,1.69049,1.69074,177.98,1.69101,1.69119,1.69082,1.69105,173.88,True
'2018-04-19T03:57:00',1.69073,1.69108,1.69071,1.69096,150.75,1.69106,1.69138,1.69101,1.69128,174.1,False
'2018-04-19T03:58:00',1.69098,1.691,1.6905,1.69055,90.5,1.69128,1.69129,1.69081,1.69084,102.26,True
'2018-04-19T03:59:00',1.69054,1.69057,1.69035,1.69056,94.26,1.69086,1.69086,1.69065,1.69085,112.24,True
'2018-04-19T04:00:00',1.69056,1.69069,1.69052,1.69057,86.58,1.69086,1.69099,1.69084,1.6909,94.75,True
'2018-04-19T04:01:00',1.69058,1.69108,1.69058,1.691,86.82,1.69089,1.6914,1.69089,1.69132,99.41,False
'2018-04-19T04:02:00',1.69101,1.69105,1.69089,1.69092,86.45,1.69132,1.69136,1.69122,1.69124,100.57,True
'2018-04-19T04:03:00',1.69091,1.69102,1.69079,1.69098,110.33,1.69125,1.69133,1.69112,1.69129,128.87,True
'2018-04-19T04:04:00',1.69097,1.69116,1.69088,1.69116,91.0,1.69128,1.69147,1.69119,1.69147,111.25,True
'2018-04-19T04:05:00',1.69115,1.69127,1.69112,1.69121,82.19,1.69148,1.69158,1.69145,1.69152,87.08,True
'2018-04-19T04:06:00',1.6912,1.69163,1.69119,1.69133,102.88,1.69153,1.69194,1.69151,1.69165,106.59,True
'2018-04-19T04:07:00',1.69133,1.69186,1.69128,1.69177,120.89,1.69163,1.69218,1.6916,1.69205,119.5,True
'2018-04-19T04:08:00',1.69175,1.69209,1.69175,1.69208,59.0,1.69203,1.69237,1.69202,1.69237,59.0,True
'2018-04-19T04:09:00',1.6921,1.69229,1.69204,1.69219,61.21,1.69236,1.69255,1.69231,1.69244,56.25,True
'2018-04-19T04:10:00',1.6922,1.69228,1.69198,1.69225,100.03,1.69245,1.69255,1.69224,1.69249,92.12,False
'2018-04-19T04:11:00',1.69224,1.69224,1.6919,1.69193,79.51,1.6925,1.6925,1.69214,1.69219,81.66,False
'2018-04-19T04:12:00',1.69193,1.69194,1.69156,1.69162,67.3,1.69218,1.6922,1.69181,1.69188,67.71,True
'2018-04-19T04:13:00',1.69162,1.69189,1.69162,1.69187,33.71,1.6919,1.69216,1.69188,1.69214,30.0,True
'2018-04-19T04:14:00',1.6919,1.69206,1.6919,1.69193,51.25,1.69217,1.69234,1.69217,1.6922,51.0,False
'2018-04-19T04:15:00',1.69186,1.69206,1.69176,1.69176,71.0,1.69213,1.69235,1.69205,1.69205,77.35,True
'2018-04-19T04:16:00',1.69177,1.6919,1.69176,1.69186,70.13,1.69204,1.69218,1.69204,1.69212,73.95,True
'2018-04-19T04:17:00',1.69183,1.69194,1.69183,1.69193,95.0,1.69212,1.69222,1.69211,1.6922,93.95,True
'2018-04-19T04:18:00',1.69192,1.69201,1.69188,1.69193,36.0,1.6922,1.6923,1.69216,1.69221,36.5,False
'2018-04-19T04:19:00',1.69192,1.69193,1.69166,1.69166,46.25,1.6922,1.6922,1.69193,1.69193,46.0,False
'2018-04-19T04:20:00',1.69165,1.6917,1.69148,1.69164,50.88,1.69192,1.69195,1.69174,1.69189,52.41,False
'2018-04-19T04:21:00',1.69162,1.69175,1.69161,1.69163,42.0,1.69189,1.69202,1.69186,1.69188,45.2,True
'2018-04-19T04:22:00',1.69162,1.69184,1.69159,1.69174,79.75,1.69189,1.69205,1.69185,1.69202,71.25,True
'2018-04-19T04:23:00',1.69175,1.69191,1.6917,1.6918,55.75,1.69201,1.69219,1.69198,1.69207,53.0,True
'2018-04-19T04:24:00',1.69183,1.69198,1.69183,1.69184,32.0,1.6921,1.69225,1.6921,1.69214,31.0,True
'2018-04-19T04:25:00',1.69185,1.692,1.69182,1.69188,58.25,1.69213,1.69228,1.69209,1.69216,59.93,True
'2018-04-19T04:26:00',1.69189,1.69198,1.69185,1.69198,48.99,1.69217,1.69226,1.69214,1.69225,48.0,False
'2018-04-19T04:27:00',1.69196,1.69198,1.6919,1.69194,24.22,1.69225,1.69227,1.69218,1.69222,23.0,False
'2018-04-19T04:28:00',1.69194,1.69194,1.69178,1.69178,57.1,1.69221,1.69221,1.69205,1.69207,56.0,False
'2018-04-19T04:29:00',1.69178,1.69184,1.69167,1.69178,78.5,1.69205,1.69211,1.69193,1.69204,78.0,False
'2018-04-19T04:30:00',1.69177,1.69177,1.69161,1.69171,43.0,1.69205,1.69205,1.69188,1.69199,43.0,False
'2018-04-19T04:31:00',1.69171,1.69171,1.69154,1.69156,34.3,1.69197,1.69198,1.6918,1.69183,32.0,True
'2018-04-19T04:32:00',1.69157,1.69196,1.69154,1.69195,49.75,1.69181,1.6922,1.69179,1.69219,47.0,True
'2018-04-19T04:33:00',1.69196,1.69215,1.69191,1.69215,22.0,1.69222,1.69242,1.69215,1.69242,22.5,True
'2018-04-19T04:34:00',1.6922,1.69243,1.6922,1.69233,51.0,1.69247,1.69268,1.69247,1.69258,52.5,False
'2018-04-19T04:35:00',1.69233,1.69233,1.69215,1.6923,53.0,1.69259,1.69259,1.69239,1.69254,54.5,False
'2018-04-19T04:36:00',1.69229,1.69229,1.69211,1.69212,34.0,1.69253,1.69254,1.69237,1.69238,34.0,False
'2018-04-19T04:37:00',1.69213,1.69216,1.692,1.6921,48.5,1.69237,1.69239,1.69225,1.69233,48.6,False
'2018-04-19T04:38:00',1.69209,1.6922,1.69186,1.69195,96.38,1.69234,1.69244,1.69212,1.69219,97.32,False
'2018-04-19T04:39:00',1.69194,1.69208,1.69187,1.69193,96.63,1.69219,1.69235,1.69212,1.69218,96.5,True
'2018-04-19T04:40:00',1.69195,1.69201,1.69191,1.69201,69.0,1.6922,1.69227,1.69217,1.69227,69.0,True
'2018-04-19T04:41:00',1.69194,1.69208,1.69189,1.69208,99.5,1.69221,1.69235,1.69216,1.69235,99.5,True
'2018-04-19T04:42:00',1.69208,1.69228,1.69207,1.69228,73.0,1.69234,1.69254,1.69234,1.69254,86.91,True
'2018-04-19T04:43:00',1.69229,1.69248,1.69228,1.69247,49.0,1.69256,1.69275,1.69256,1.69273,58.58,True
'2018-04-19T04:44:00',1.69246,1.69266,1.69246,1.69261,91.5,1.69274,1.69292,1.69273,1.69289,99.63,False
'2018-04-19T04:45:00',1.69262,1.69262,1.69229,1.69233,72.59,1.69289,1.6929,1.69256,1.69259,68.0,False
'2018-04-19T04:46:00',1.69233,1.69233,1.69215,1.6923,54.83,1.69261,1.69261,1.69243,1.69257,52.25,True
'2018-04-19T04:47:00',1.69229,1.69244,1.69219,1.69242,62.02,1.69257,1.69271,1.69245,1.69268,59.0,False
'2018-04-19T04:48:00',1.69246,1.69248,1.69229,1.6923,58.21,1.69272,1.69276,1.69257,1.69258,55.0,True
'2018-04-19T04:49:00',1.69231,1.69247,1.6923,1.6924,56.98,1.69257,1.69273,1.69257,1.69268,55.37,False
'2018-04-19T04:50:00',1.69241,1.69264,1.69226,1.69238,87.25,1.69267,1.69291,1.69254,1.69263,87.0,False
'2018-04-19T04:51:00',1.69239,1.69239,1.69202,1.6921,92.0,1.69264,1.69264,1.69227,1.69235,92.0,False
'2018-04-19T04:52:00',1.6921,1.69234,1.69199,1.69209,96.5,1.69237,1.6926,1.69226,1.69237,97.13,True
'2018-04-19T04:53:00',1.69206,1.69242,1.69206,1.6924,77.5,1.69234,1.69269,1.69232,1.69267,89.98,False
'2018-04-19T04:54:00',1.69241,1.69245,1.69199,1.69212,116.44,1.69269,1.69273,1.69226,1.69239,119.66,False
'2018-04-19T04:55:00',1.69213,1.69225,1.69189,1.69198,144.87,1.69242,1.69252,1.69217,1.69224,140.16,False
'2018-04-19T04:56:00',1.69196,1.69205,1.69189,1.69198,120.75,1.69224,1.69231,1.69217,1.69224,120.94,False
'2018-04-19T04:57:00',1.69196,1.69196,1.69162,1.69171,104.82,1.69222,1.69223,1.69188,1.69196,103.0,True
'2018-04-19T04:58:00',1.69172,1.69185,1.69166,1.69184,54.0,1.69197,1.69212,1.69192,1.69211,54.0,True
'2018-04-19T04:59:00',1.69185,1.69201,1.69183,1.69192,92.0,1.69209,1.69226,1.69209,1.69216,92.0,False
'2018-04-19T05:00:00',1.6919,1.69195,1.69143,1.69145,76.5,1.69215,1.6922,1.69168,1.69171,75.38,True
'2018-04-19T05:01:00',1.69145,1.69161,1.69062,1.6915,193.83,1.69169,1.69186,1.69087,1.69175,182.88,True
'2018-04-19T05:02:00',1.69154,1.69184,1.69145,1.69158,180.5,1.69179,1.69208,1.69168,1.69182,190.75,False
'2018-04-19T05:03:00',1.69156,1.6917,1.69085,1.69092,217.48,1.6918,1.69195,1.69111,1.69117,180.81,True
'2018-04-19T05:04:00',1.69092,1.69118,1.69083,1.69102,158.3,1.69117,1.69151,1.69109,1.69129,147.07,False
'2018-04-19T05:05:00',1.69103,1.6911,1.69052,1.69061,145.81,1.6913,1.69137,1.69073,1.6908,139.01,False
'2018-04-19T05:06:00',1.69061,1.69069,1.69024,1.6905,218.65,1.69079,1.69093,1.69047,1.69076,159.0,False
'2018-04-19T05:07:00',1.69051,1.69053,1.69033,1.69045,128.12,1.69076,1.69078,1.69056,1.6907,111.0,True
'2018-04-19T05:08:00',1.6904,1.6905,1.69024,1.69047,96.0,1.69066,1.69074,1.69047,1.69069,93.0,True
'2018-04-19T05:09:00',1.69047,1.69065,1.69047,1.69063,72.0,1.6907,1.69088,1.69069,1.69086,72.0,False
'2018-04-19T05:10:00',1.69058,1.69058,1.69038,1.69042,73.0,1.69083,1.69083,1.69061,1.69067,73.44,True
'2018-04-19T05:11:00',1.69043,1.6908,1.69037,1.69076,105.25,1.69066,1.69106,1.6906,1.691,104.5,True
'2018-04-19T05:12:00',1.69073,1.69094,1.69065,1.69091,111.25,1.69097,1.69124,1.69091,1.69117,111.88,False
'2018-04-19T05:13:00',1.69093,1.69099,1.69042,1.6906,125.25,1.69119,1.69126,1.69069,1.69084,124.5,False
'2018-04-19T05:14:00',1.69059,1.69065,1.69053,1.69058,63.0,1.69086,1.69092,1.69081,1.69083,58.0,True
'2018-04-19T05:15:00',1.69058,1.69085,1.69058,1.69084,139.45,1.69084,1.69112,1.69084,1.69111,128.0,False
'2018-04-19T05:16:00',1.69083,1.69087,1.69065,1.69072,106.65,1.6911,1.69116,1.69091,1.691,88.25,False
'2018-04-19T05:17:00',1.69072,1.69076,1.69063,1.69067,108.46,1.69099,1.69103,1.6909,1.69096,88.0,False
'2018-04-19T05:18:00',1.69068,1.69068,1.68999,1.69004,129.47,1.69096,1.69096,1.69028,1.69033,115.0,True
'2018-04-19T05:19:00',1.69003,1.69036,1.69003,1.69026,85.33,1.69032,1.69065,1.69031,1.69053,82.25,True
'2018-04-19T05:20:00',1.69027,1.6903,1.69009,1.69027,99.44,1.69054,1.69058,1.69037,1.69054,92.0,False
'2018-04-19T05:21:00',1.69031,1.69034,1.69013,1.69021,70.12,1.69058,1.69062,1.69042,1.69048,68.0,True
'2018-04-19T05:22:00',1.69023,1.69037,1.69015,1.69027,134.82,1.69052,1.69066,1.69043,1.69055,134.25,False
'2018-04-19T05:23:00',1.69027,1.69032,1.69002,1.69004,70.14,1.69053,1.6906,1.69031,1.69032,67.0,True
'2018-04-19T05:24:00',1.69004,1.69034,1.69003,1.69033,71.01,1.69033,1.69063,1.69032,1.69063,67.25,True
'2018-04-19T05:25:00',1.69033,1.6906,1.69033,1.69051,64.64,1.69061,1.69087,1.69061,1.69079,55.5,True
'2018-04-19T05:26:00',1.69051,1.69077,1.69039,1.69073,79.85,1.69081,1.69102,1.69067,1.69098,76.44,True
'2018-04-19T05:27:00',1.69074,1.69096,1.69072,1.69072,100.12,1.69096,1.69126,1.69095,1.69102,97.25,False
'2018-04-19T05:28:00',1.69073,1.69075,1.69051,1.69058,65.0,1.69101,1.69103,1.69079,1.69086,69.6,False
'2018-04-19T05:29:00',1.69058,1.69061,1.69053,1.69057,47.95,1.69088,1.6909,1.69081,1.69085,46.5,False
'2018-04-19T05:30:00',1.69056,1.69058,1.69001,1.69003,81.01,1.69086,1.69086,1.69028,1.6903,70.0,True
'2018-04-19T05:31:00',1.69004,1.69037,1.69,1.69031,58.16,1.69031,1.69062,1.69026,1.69056,53.0,False
'2018-04-19T05:32:00',1.69028,1.69029,1.6901,1.69011,44.5,1.69055,1.69055,1.69034,1.69037,44.0,False
'2018-04-19T05:33:00',1.69012,1.69022,1.68994,1.68998,53.88,1.69036,1.69047,1.6902,1.69024,53.0,True
'2018-04-19T05:34:00',1.68999,1.69007,1.68988,1.69002,78.0,1.69023,1.6903,1.69013,1.69027,77.0,True
'2018-04-19T05:35:00',1.69003,1.69021,1.69001,1.69015,85.0,1.69026,1.69046,1.69026,1.69041,85.0,False
'2018-04-19T05:36:00',1.69016,1.69017,1.68995,1.68995,38.0,1.6904,1.69042,1.69019,1.6902,38.0,False
'2018-04-19T05:37:00',1.69003,1.69003,1.68979,1.68979,39.39,1.69026,1.69026,1.69003,1.69004,38.0,False
'2018-04-19T05:38:00',1.6897,1.6898,1.6896,1.68977,38.19,1.68995,1.69006,1.68984,1.69001,37.0,True
'2018-04-19T05:39:00',1.68975,1.68988,1.68975,1.68987,28.0,1.69001,1.69014,1.69001,1.69013,28.5,True
'2018-04-19T05:40:00',1.68987,1.6901,1.68985,1.69006,65.0,1.69012,1.69036,1.6901,1.69032,65.5,True
'2018-04-19T05:41:00',1.69004,1.69024,1.69001,1.69023,58.0,1.69031,1.6905,1.69026,1.6905,63.0,True
'2018-04-19T05:42:00',1.69024,1.69035,1.69021,1.69032,69.0,1.69049,1.69061,1.69045,1.69059,77.64,True
'2018-04-19T05:43:00',1.69032,1.69039,1.69032,1.69035,38.0,1.69058,1.69063,1.69056,1.6906,41.5,False
'2018-04-19T05:44:00',1.69034,1.69034,1.69025,1.69031,21.0,1.6906,1.6906,1.6905,1.69057,21.0,True
'2018-04-19T05:45:00',1.6903,1.69051,1.69029,1.69039,44.35,1.69058,1.69075,1.69056,1.69067,49.39,False
'2018-04-19T05:46:00',1.6904,1.69042,1.69023,1.69024,49.0,1.69066,1.69068,1.69049,1.6905,49.25,True
'2018-04-19T05:47:00',1.69024,1.69035,1.69023,1.69027,63.0,1.69049,1.69062,1.69049,1.69053,64.25,False
'2018-04-19T05:48:00',1.69026,1.69042,1.69008,1.6901,89.0,1.69054,1.69068,1.69035,1.69037,90.04,False
'2018-04-19T05:49:00',1.69008,1.69011,1.69003,1.69006,34.0,1.69036,1.69039,1.6903,1.69032,34.0,False
'2018-04-19T05:50:00',1.69005,1.69005,1.68996,1.69005,30.0,1.69033,1.69033,1.69018,1.69031,33.25,True
'2018-04-19T05:51:00',1.69004,1.69023,1.68998,1.69023,43.0,1.69032,1.6905,1.69024,1.6905,45.5,True
'2018-04-19T05:52:00',1.69028,1.69062,1.69026,1.69054,63.75,1.69053,1.69087,1.6905,1.6908,61.0,True
'2018-04-19T05:53:00',1.69055,1.69063,1.69051,1.6906,59.5,1.69079,1.69086,1.69075,1.69082,59.0,False
'2018-04-19T05:54:00',1.69057,1.69063,1.69041,1.69055,80.2,1.69082,1.69085,1.69065,1.6908,73.44,True
'2018-04-19T05:55:00',1.69055,1.69062,1.69053,1.69058,129.43,1.6908,1.69087,1.69077,1.69084,110.0,False
'2018-04-19T05:56:00',1.69061,1.69062,1.69043,1.69051,112.34,1.69084,1.69086,1.69067,1.69077,94.0,True
'2018-04-19T05:57:00',1.69051,1.6906,1.69051,1.69053,124.36,1.69077,1.69085,1.69076,1.69078,104.0,False
'2018-04-19T05:58:00',1.69053,1.69053,1.69023,1.69031,168.07,1.69078,1.69078,1.69048,1.69056,142.5,True
'2018-04-19T05:59:00',1.69031,1.69047,1.69027,1.69045,128.81,1.69056,1.69073,1.69052,1.69072,102.25,False
'2018-04-19T06:00:00',1.69045,1.69046,1.69037,1.69038,105.11,1.69072,1.69072,1.69064,1.69066,85.0,False
'2018-04-19T06:01:00',1.69037,1.69053,1.6903,1.6903,74.24,1.69065,1.69079,1.69056,1.69056,66.13,False
'2018-04-19T06:02:00',1.69029,1.6903,1.69003,1.69003,65.26,1.69057,1.69057,1.6903,1.6903,46.0,False
'2018-04-19T06:03:00',1.69003,1.69008,1.68979,1.68981,104.77,1.6903,1.69035,1.69007,1.69007,101.5,False
'2018-04-19T06:04:00',1.6898,1.68984,1.68944,1.68954,136.38,1.69006,1.6901,1.68971,1.68982,132.69,True
'2018-04-19T06:05:00',1.68953,1.68989,1.68953,1.68963,73.75,1.68983,1.69017,1.68983,1.68992,73.7,False
'2018-04-19T06:06:00',1.68963,1.68965,1.68948,1.68954,75.95,1.6899,1.68992,1.68972,1.6898,73.0,False
'2018-04-19T06:07:00',1.68957,1.68958,1.68924,1.68945,85.75,1.68985,1.68985,1.68949,1.68971,82.0,True
'2018-04-19T06:08:00',1.68944,1.68972,1.68944,1.68962,52.0,1.68972,1.68999,1.68971,1.68987,58.87,False
'2018-04-19T06:09:00',1.68964,1.68971,1.68951,1.68958,86.0,1.68989,1.68997,1.68977,1.68986,90.05,False
'2018-04-19T06:10:00',1.68959,1.68959,1.68918,1.68948,132.0,1.68985,1.68986,1.68944,1.68975,135.1,True
'2018-04-19T06:11:00',1.68949,1.68977,1.68948,1.68971,94.0,1.68974,1.69002,1.68974,1.68996,98.22,False
'2018-04-19T06:12:00',1.68969,1.6898,1.6896,1.68962,62.25,1.68996,1.69007,1.68985,1.68986,61.0,False
'2018-04-19T06:13:00',1.68961,1.68962,1.68952,1.68959,62.0,1.68988,1.68988,1.68978,1.68983,62.0,False
'2018-04-19T06:14:00',1.68958,1.68958,1.68934,1.68942,50.25,1.68984,1.68984,1.68958,1.68966,46.0,True
'2018-04-19T06:15:00',1.68945,1.68973,1.68941,1.68973,64.75,1.68969,1.68997,1.68965,1.68997,62.0,True
'2018-04-19T06:16:00',1.68972,1.68995,1.68968,1.68979,79.5,1.68997,1.69019,1.68992,1.69005,79.0,False
'2018-04-19T06:17:00',1.6898,1.68982,1.68947,1.68961,67.25,1.69005,1.69008,1.68974,1.68986,66.0,True
'2018-04-19T06:18:00',1.68959,1.68968,1.68959,1.68964,17.0,1.68985,1.68994,1.68985,1.68991,17.0,False
'2018-04-19T06:19:00',1.68966,1.68966,1.6893,1.68938,47.25,1.68991,1.68992,1.68956,1.68965,47.44,True
'2018-04-19T06:20:00',1.68939,1.68963,1.68936,1.68952,70.94,1.68964,1.68989,1.68962,1.68979,71.0,True
'2018-04-19T06:21:00',1.68949,1.68956,1.68947,1.68955,60.79,1.68974,1.68982,1.68973,1.68981,60.0,True
'2018-04-19T06:22:00',1.68954,1.68967,1.68943,1.68967,64.32,1.6898,1.68993,1.68969,1.68993,64.0,False
'2018-04-19T06:23:00',1.68965,1.68968,1.68953,1.68954,54.0,1.68993,1.68993,1.6898,1.68982,55.75,False
'2018-04-19T06:24:00',1.68954,1.68954,1.68932,1.68947,64.15,1.6898,1.68981,1.68957,1.68973,61.0,False
'2018-04-19T06:25:00',1.68946,1.6895,1.68938,1.68938,63.94,1.68974,1.68976,1.68964,1.68965,63.95,True
'2018-04-19T06:26:00',1.68937,1.6895,1.68934,1.68941,40.0,1.68962,1.68977,1.68959,1.68966,41.0,True
'2018-04-19T06:27:00',1.6894,1.68956,1.6894,1.68954,42.0,1.68967,1.68982,1.68966,1.68979,42.0,True
'2018-04-19T06:28:00',1.68953,1.68967,1.6894,1.68964,65.54,1.6898,1.68993,1.68966,1.68991,65.0,False
'2018-04-19T06:29:00',1.68966,1.68967,1.68959,1.68963,31.35,1.68993,1.68993,1.68985,1.6899,31.0,False
'2018-04-19T06:30:00',1.68965,1.68965,1.6894,1.68956,60.0,1.6899,1.68991,1.68967,1.68983,60.25,True
'2018-04-19T06:31:00',1.68957,1.68964,1.68952,1.6896,38.0,1.68984,1.6899,1.68978,1.68985,38.25,True
'2018-04-19T06:32:00',1.68959,1.68977,1.68959,1.68972,47.0,1.68986,1.69002,1.68985,1.68997,47.5,True
'2018-04-19T06:33:00',1.68971,1.68979,1.68971,1.68974,61.0,1.68997,1.69003,1.68997,1.68998,63.0,True
'2018-04-19T06:34:00',1.68973,1.68992,1.68969,1.68983,50.0,1.68999,1.69014,1.68994,1.69009,57.17,True
'2018-04-19T06:35:00',1.68983,1.68991,1.68973,1.68984,65.0,1.69006,1.69017,1.68997,1.6901,67.5,True
'2018-04-19T06:36:00',1.68986,1.68994,1.68985,1.68991,30.0,1.6901,1.69018,1.6901,1.69015,30.0,True
'2018-04-19T06:37:00',1.68991,1.69,1.68986,1.68993,28.0,1.69017,1.69025,1.69011,1.69018,28.0,True
'2018-04-19T06:38:00',1.68992,1.69001,1.68992,1.69,28.5,1.69017,1.69025,1.69016,1.69024,28.0,False
'2018-04-19T06:39:00',1.69,1.69003,1.68986,1.68996,47.69,1.69026,1.69028,1.69012,1.69021,47.0,False
'2018-04-19T06:40:00',1.68992,1.68997,1.68971,1.68979,69.87,1.69016,1.69023,1.69001,1.69003,68.69,True
'2018-04-19T06:41:00',1.68977,1.68986,1.68974,1.68985,54.0,1.69004,1.69011,1.69,1.69011,54.0,False
'2018-04-19T06:42:00',1.68985,1.6899,1.68974,1.68981,49.0,1.69012,1.69015,1.69001,1.69006,49.0,False
'2018-04-19T06:43:00',1.6898,1.6898,1.68965,1.68974,48.0,1.69006,1.69006,1.68989,1.68998,48.35,True
'2018-04-19T06:44:00',1.68974,1.68986,1.68966,1.68985,23.31,1.69,1.69012,1.69,1.69012,23.51,False
'2018-04-19T06:45:00',1.68986,1.68986,1.6898,1.68981,12.0,1.69013,1.69013,1.69005,1.69005,12.5,False
'2018-04-19T06:46:00',1.6898,1.68984,1.68976,1.68977,21.0,1.69007,1.6901,1.69001,1.69002,21.0,True
'2018-04-19T06:47:00',1.68979,1.68989,1.68977,1.68982,48.35,1.69003,1.69019,1.69002,1.69009,55.7,False
'2018-04-19T06:48:00',1.68984,1.68989,1.68965,1.68965,56.0,1.69011,1.69015,1.6899,1.68992,55.0,True
'2018-04-19T06:49:00',1.68967,1.68968,1.68965,1.68967,21.75,1.68992,1.68995,1.68991,1.68993,20.0,True
'2018-04-19T06:50:00',1.68966,1.6899,1.68965,1.68987,52.0,1.68994,1.69017,1.68991,1.69015,50.75,True
'2018-04-19T06:51:00',1.68985,1.69007,1.68985,1.69006,48.0,1.69011,1.69033,1.69011,1.69032,50.19,False
'2018-04-19T06:52:00',1.69006,1.69024,1.68987,1.68992,62.0,1.69033,1.69049,1.69013,1.69018,64.88,True
'2018-04-19T06:53:00',1.68991,1.69022,1.68976,1.69021,93.75,1.69015,1.69047,1.69001,1.69046,92.81,True
'2018-04-19T06:54:00',1.6902,1.69028,1.6902,1.69021,40.0,1.69047,1.69054,1.69046,1.69048,40.0,True
'2018-04-19T06:55:00',1.69023,1.69034,1.69018,1.69029,41.0,1.69047,1.6906,1.69044,1.69054,42.25,False
'2018-04-19T06:56:00',1.69027,1.6903,1.69006,1.69009,32.0,1.69051,1.69055,1.69031,1.69033,32.0,False
'2018-04-19T06:57:00',1.69008,1.69009,1.69002,1.69005,27.0,1.69034,1.69034,1.69029,1.6903,27.0,True
'2018-04-19T06:58:00',1.69004,1.69016,1.69004,1.69012,28.0,1.69031,1.69041,1.6903,1.69037,28.0,True
'2018-04-19T06:59:00',1.69014,1.69022,1.69014,1.6902,22.0,1.69039,1.69048,1.69039,1.69045,22.25,True
'2018-04-19T07:00:00',1.69019,1.69022,1.6901,1.6902,35.0,1.69045,1.69049,1.69036,1.69047,35.5,False
'2018-04-19T07:01:00',1.69022,1.69025,1.69003,1.69006,56.5,1.69047,1.6905,1.6903,1.69034,56.0,False
'2018-04-19T07:02:00',1.69007,1.69016,1.69002,1.69006,39.75,1.69032,1.69042,1.6903,1.69031,38.0,False
'2018-04-19T07:03:00',1.69005,1.69006,1.68985,1.68985,40.5,1.69032,1.69032,1.69011,1.69011,40.0,False
'2018-04-19T07:04:00',1.68984,1.68986,1.68965,1.68983,44.5,1.69011,1.69014,1.6899,1.69008,44.0,False
'2018-04-19T07:05:00',1.68982,1.68983,1.68949,1.6895,41.75,1.69007,1.69009,1.68975,1.68975,41.0,False
'2018-04-19T07:06:00',1.68951,1.68954,1.68926,1.68928,58.2,1.68975,1.68977,1.6895,1.68951,54.0,False
'2018-04-19T07:07:00',1.68927,1.68929,1.68926,1.68928,20.0,1.6895,1.68953,1.6895,1.6895,20.0,True
'2018-04-19T07:08:00',1.68923,1.68943,1.68923,1.68943,32.5,1.68947,1.68965,1.68947,1.68965,30.0,False
'2018-04-19T07:09:00',1.68944,1.68947,1.68923,1.68923,37.0,1.68966,1.68971,1.68947,1.68947,37.0,False
'2018-04-19T07:10:00',1.68924,1.68931,1.68921,1.68921,25.0,1.68948,1.68954,1.68945,1.68946,25.0,True
'2018-04-19T07:11:00',1.68921,1.68941,1.6892,1.68925,37.38,1.68944,1.68964,1.68944,1.68948,37.0,True
'2018-04-19T07:12:00',1.68925,1.68948,1.68925,1.68946,20.0,1.6895,1.68971,1.68949,1.68971,20.0,False
'2018-04-19T07:13:00',1.68947,1.6895,1.6894,1.6894,26.0,1.6897,1.68973,1.68963,1.68963,26.0,True
'2018-04-19T07:14:00',1.68938,1.68951,1.68938,1.68943,37.0,1.68962,1.68974,1.6896,1.68965,37.0,True
'2018-04-19T07:15:00',1.68945,1.68958,1.68942,1.68943,70.0,1.68967,1.6898,1.68966,1.68966,70.35,False
'2018-04-19T07:16:00',1.68942,1.68948,1.68933,1.68939,56.0,1.68967,1.68971,1.68958,1.68964,56.0,True
'2018-04-19T07:17:00',1.68935,1.68952,1.68925,1.68949,64.5,1.6896,1.68976,1.68949,1.68975,64.0,True
'2018-04-19T07:18:00',1.68949,1.68955,1.68939,1.68952,36.0,1.68973,1.68978,1.68964,1.68978,36.35,False
'2018-04-19T07:19:00',1.68953,1.68959,1.68944,1.68951,74.0,1.68977,1.68984,1.6897,1.68975,75.0,True
'2018-04-19T07:20:00',1.68953,1.68976,1.68951,1.68954,44.0,1.68977,1.69002,1.68977,1.68979,44.5,False
'2018-04-19T07:21:00',1.68953,1.68955,1.68926,1.68927,45.0,1.6898,1.6898,1.68952,1.68952,45.0,False
'2018-04-19T07:22:00',1.68923,1.68933,1.68922,1.68925,35.5,1.68951,1.68959,1.68949,1.68951,34.0,True
'2018-04-19T07:23:00',1.68923,1.68946,1.68923,1.68944,61.0,1.68951,1.68971,1.6895,1.68971,61.95,True
'2018-04-19T07:24:00',1.68946,1.68953,1.6894,1.68945,32.0,1.68971,1.68979,1.68967,1.6897,35.25,True
'2018-04-19T07:25:00',1.68945,1.6895,1.68939,1.68949,37.0,1.68971,1.68977,1.68966,1.68977,43.35,False
'2018-04-19T07:26:00',1.6895,1.68951,1.68913,1.68914,67.06,1.68976,1.68978,1.68939,1.68941,66.5,True
'2018-04-19T07:27:00',1.68913,1.68939,1.68891,1.68935,141.24,1.68941,1.68966,1.68918,1.68961,133.5,False
'2018-04-19T07:28:00',1.68934,1.68944,1.68926,1.68933,97.19,1.68962,1.68969,1.68952,1.68959,85.0,False
'2018-04-19T07:29:00',1.68942,1.68952,1.68917,1.68924,130.62,1.68965,1.68978,1.68943,1.68949,118.0,False
'2018-04-19T07:30:00',1.68924,1.68931,1.68916,1.68919,100.25,1.6895,1.68955,1.68941,1.68943,86.5,False
'2018-04-19T07:31:00',1.68919,1.68922,1.68897,1.68897,68.5,1.68944,1.68952,1.68922,1.68923,76.75,False
'2018-04-19T07:32:00',1.68898,1.68905,1.68894,1.68896,46.25,1.68922,1.6893,1.68918,1.68922,47.75,True
'2018-04-19T07:33:00',1.68897,1.68911,1.68894,1.6891,66.25,1.68923,1.68936,1.68919,1.68935,62.0,False
'2018-04-19T07:34:00',1.6891,1.68913,1.68895,1.68906,101.25,1.68934,1.6894,1.6892,1.68931,99.0,False
'2018-04-19T07:35:00',1.68905,1.68908,1.68893,1.68895,74.75,1.6893,1.68934,1.68919,1.68921,75.25,True
'2018-04-19T07:36:00',1.68895,1.68923,1.68893,1.68918,61.25,1.68923,1.6895,1.68918,1.68944,59.61,False
'2018-04-19T07:37:00',1.68918,1.68919,1.68899,1.689,76.5,1.68944,1.68945,1.68917,1.6892,90.1,True
'2018-04-19T07:38:00',1.689,1.68911,1.68899,1.68911,49.0,1.68919,1.68937,1.68918,1.68937,55.84,True
'2018-04-19T07:39:00',1.68911,1.68935,1.68906,1.68911,113.0,1.68937,1.68963,1.68932,1.68939,128.72,False
'2018-04-19T07:40:00',1.68913,1.68913,1.68896,1.68899,79.69,1.68939,1.68939,1.68906,1.6892,79.5,False
'2018-04-19T07:41:00',1.68899,1.689,1.68872,1.68888,137.16,1.68919,1.68923,1.68898,1.68914,125.5,False
'2018-04-19T07:42:00',1.68887,1.68887,1.68874,1.68881,57.87,1.68914,1.68915,1.689,1.68908,56.0,False
'2018-04-19T07:43:00',1.6888,1.68882,1.68852,1.68877,138.22,1.68909,1.68909,1.68878,1.68904,125.0,False
'2018-04-19T07:44:00',1.68876,1.68888,1.6885,1.68873,102.62,1.68902,1.68912,1.68873,1.68889,95.1,False
'2018-04-19T07:45:00',1.68872,1.68885,1.68858,1.68859,71.25,1.6889,1.68913,1.68886,1.68886,61.0,True
'2018-04-19T07:46:00',1.68862,1.68918,1.68862,1.68892,124.85,1.68886,1.68942,1.68886,1.68914,113.0,False
'2018-04-19T07:47:00',1.68892,1.68893,1.68881,1.68881,51.0,1.68915,1.68918,1.68908,1.68908,50.0,False
'2018-04-19T07:48:00',1.68882,1.68885,1.68847,1.6885,85.25,1.68909,1.68914,1.68876,1.68879,77.0,True
'2018-04-19T07:49:00',1.68849,1.68872,1.68838,1.68868,102.91,1.68878,1.68901,1.68866,1.68898,94.0,True
'2018-04-19T07:50:00',1.68867,1.68881,1.68866,1.68878,80.06,1.68896,1.6891,1.68893,1.68906,73.0,True
'2018-04-19T07:51:00',1.68878,1.68886,1.6887,1.68885,85.12,1.68908,1.68914,1.689,1.68913,81.0,False
'2018-04-19T07:52:00',1.68884,1.68887,1.68871,1.68871,51.0,1.68914,1.68916,1.68898,1.689,51.0,False
'2018-04-19T07:53:00',1.68873,1.68873,1.68862,1.68868,62.0,1.689,1.68901,1.68889,1.68896,62.0,False
'2018-04-19T07:54:00',1.68864,1.68868,1.68849,1.6885,50.25,1.68894,1.68898,1.68879,1.6888,48.0,True
'2018-04-19T07:55:00',1.68852,1.68854,1.68848,1.68854,21.0,1.68882,1.68882,1.68877,1.68882,18.0,False
'2018-04-19T07:56:00',1.68854,1.68864,1.68841,1.68841,66.95,1.68881,1.68892,1.6887,1.6887,57.0,True
'2018-04-19T07:57:00',1.68842,1.68879,1.68836,1.68879,104.3,1.68869,1.68905,1.68863,1.68905,98.0,True
'2018-04-19T07:58:00',1.68878,1.68888,1.68865,1.68885,94.0,1.68904,1.68915,1.68892,1.68912,95.5,False
'2018-04-19T07:59:00',1.68886,1.68886,1.68877,1.68878,57.0,1.68913,1.68914,1.68904,1.68906,65.5,False
'2018-04-19T08:00:00',1.68878,1.68881,1.68856,1.68869,62.0,1.68908,1.68909,1.68886,1.68898,63.0,False
'2018-04-19T08:01:00',1.68867,1.68867,1.68847,1.68848,78.31,1.68897,1.68897,1.68876,1.68876,84.6,False
'2018-04-19T08:02:00',1.68846,1.68846,1.68813,1.68818,88.87,1.68876,1.68876,1.6884,1.68844,94.9,False
'2018-04-19T08:03:00',1.68816,1.68816,1.6879,1.68795,138.65,1.68843,1.68844,1.68814,1.6882,135.5,False
'2018-04-19T08:04:00',1.68794,1.68806,1.68778,1.68778,116.12,1.68821,1.68833,1.68804,1.68804,114.0,True
'2018-04-19T08:05:00',1.68777,1.68791,1.68774,1.68789,89.61,1.68802,1.68817,1.68801,1.68814,86.0,False
'2018-04-19T08:06:00',1.68789,1.6879,1.68769,1.68784,70.0,1.68815,1.68815,1.68795,1.68811,70.0,True
'2018-04-19T08:07:00',1.68785,1.68797,1.68778,1.68793,73.99,1.68809,1.68823,1.68803,1.68818,73.35,True
'2018-04-19T08:08:00',1.68792,1.68824,1.68792,1.68818,70.0,1.68819,1.6885,1.68818,1.68845,70.5,True
'2018-04-19T08:09:00',1.6882,1.68833,1.68807,1.68823,109.0,1.68845,1.6886,1.68833,1.6885,110.88,True
'2018-04-19T08:10:00',1.68826,1.68849,1.68815,1.68848,128.5,1.68851,1.68874,1.68836,1.68874,135.91,True
'2018-04-19T08:11:00',1.68849,1.68862,1.68828,1.68857,141.32,1.68873,1.68888,1.68852,1.68881,144.47,True
'2018-04-19T08:12:00',1.68858,1.68868,1.68855,1.68867,103.99,1.68882,1.68892,1.68881,1.68891,102.5,True
'2018-04-19T08:13:00',1.68866,1.6889,1.68865,1.68878,82.05,1.68892,1.68915,1.6889,1.68904,85.29,False
'2018-04-19T08:14:00',1.68879,1.68882,1.68858,1.68869,132.7,1.68905,1.68906,1.68882,1.68895,132.0,True
'2018-04-19T08:15:00',1.68872,1.68896,1.68872,1.68875,117.45,1.68896,1.68921,1.68896,1.68901,115.85,False
'2018-04-19T08:16:00',1.68876,1.68881,1.68865,1.68871,136.44,1.689,1.68906,1.68888,1.68895,124.25,False
'2018-04-19T08:17:00',1.68876,1.68881,1.68823,1.68826,120.6,1.68898,1.68905,1.68847,1.68852,116.0,False
'2018-04-19T08:18:00',1.68828,1.6884,1.68818,1.68824,146.31,1.68852,1.68864,1.68843,1.68848,140.0,True
'2018-04-19T08:19:00',1.68825,1.68861,1.68825,1.68859,118.4,1.68849,1.68888,1.68849,1.68883,121.0,True
'2018-04-19T08:20:00',1.68859,1.68889,1.68859,1.6887,159.15,1.68885,1.68913,1.68883,1.68893,147.5,True
'2018-04-19T08:21:00',1.68868,1.689,1.68861,1.6887,118.4,1.68894,1.68925,1.68885,1.68894,101.5,False
'2018-04-19T08:22:00',1.6887,1.68875,1.68856,1.68866,133.65,1.68895,1.68901,1.68882,1.68892,119.5,True
'2018-04-19T08:23:00',1.68866,1.6888,1.68849,1.68875,101.0,1.6889,1.68905,1.68874,1.689,90.0,True
'2018-04-19T08:24:00',1.68875,1.68882,1.6887,1.68878,130.08,1.68899,1.68907,1.68896,1.68904,107.0,False
'2018-04-19T08:25:00',1.68878,1.68883,1.68864,1.68868,130.5,1.68903,1.6891,1.68893,1.68897,129.5,True
'2018-04-19T08:26:00',1.68866,1.68878,1.68844,1.68872,130.86,1.68893,1.68905,1.68872,1.68897,118.88,False
'2018-04-19T08:27:00',1.68871,1.68882,1.68858,1.68868,149.55,1.68897,1.68909,1.68883,1.689,140.56,False
'2018-04-19T08:28:00',1.68873,1.68873,1.6884,1.68864,122.44,1.68901,1.68904,1.68869,1.68893,134.24,True
'2018-04-19T08:29:00',1.68861,1.68924,1.68851,1.68896,140.38,1.68891,1.68954,1.68879,1.68923,150.51,True
'2018-04-19T08:30:00',1.68893,1.68926,1.68877,1.68917,145.75,1.68923,1.6895,1.68905,1.68944,137.35,True
'2018-04-19T08:31:00',1.68917,1.68949,1.68914,1.68948,162.25,1.68939,1.68977,1.68939,1.68975,163.75,True
'2018-04-19T08:32:00',1.68947,1.68986,1.68943,1.68981,141.7,1.68975,1.69018,1.68971,1.6901,154.09,False
'2018-04-19T08:33:00',1.68983,1.68985,1.68937,1.68942,195.56,1.69011,1.69014,1.68966,1.68973,240.67,True
'2018-04-19T08:34:00',1.68944,1.68976,1.68933,1.68974,166.2,1.68973,1.69005,1.68961,1.69004,179.93,True
'2018-04-19T08:35:00',1.68972,1.69001,1.68964,1.68998,183.62,1.69001,1.69028,1.68993,1.69027,219.57,True
'2018-04-19T08:36:00',1.69,1.69013,1.68996,1.69,153.04,1.6903,1.69042,1.69025,1.69031,192.52,False
'2018-04-19T08:37:00',1.68999,1.69007,1.68985,1.68992,210.75,1.69028,1.69036,1.69015,1.69022,278.22,False
'2018-04-19T08:38:00',1.68993,1.68993,1.68971,1.68983,103.85,1.69021,1.69021,1.69,1.69011,136.3,False
'2018-04-19T08:39:00',1.68983,1.69001,1.68977,1.68978,137.76,1.69013,1.69028,1.69007,1.69008,159.5,True
'2018-04-19T08:40:00',1.68978,1.69014,1.68977,1.68982,132.5,1.69007,1.69043,1.69006,1.69011,151.36,False
'2018-04-19T08:41:00',1.68982,1.68982,1.68941,1.68961,206.18,1.69011,1.69011,1.68969,1.6899,170.27,True
'2018-04-19T08:42:00',1.68962,1.68979,1.68952,1.68979,171.92,1.68993,1.69008,1.68981,1.69007,147.3,True
'2018-04-19T08:43:00',1.68978,1.68983,1.68958,1.68981,132.95,1.69003,1.69012,1.68987,1.6901,120.7,True
'2018-04-19T08:44:00',1.68981,1.68991,1.68965,1.68991,162.58,1.6901,1.69021,1.68996,1.69021,178.65,True
'2018-04-19T08:45:00',1.68991,1.69023,1.68986,1.69007,167.5,1.69021,1.69054,1.69014,1.69037,183.5,False
'2018-04-19T08:46:00',1.69009,1.69011,1.68982,1.68982,100.25,1.6904,1.69041,1.69011,1.69011,95.89,False
'2018-04-19T08:47:00',1.68983,1.68992,1.68978,1.68978,57.5,1.69014,1.69021,1.69007,1.69009,62.5,True
'2018-04-19T08:48:00',1.68978,1.69014,1.68978,1.6901,77.75,1.6901,1.69045,1.6901,1.69035,81.35,True
'2018-04-19T08:49:00',1.69007,1.69045,1.69003,1.69041,118.7,1.69034,1.69074,1.69032,1.69071,114.6,False
'2018-04-19T08:50:00',1.6904,1.6904,1.69018,1.69024,78.5,1.69071,1.69071,1.69047,1.69055,72.75,False
'2018-04-19T08:51:00',1.69024,1.69028,1.69011,1.69018,50.5,1.69053,1.69058,1.6904,1.69046,48.0,True
'2018-04-19T08:52:00',1.69016,1.6903,1.69007,1.69025,89.5,1.69044,1.69061,1.69036,1.69055,93.4,True
'2018-04-19T08:53:00',1.69027,1.69053,1.69021,1.69053,115.5,1.69056,1.69086,1.69053,1.69086,122.7,False
'2018-04-19T08:54:00',1.69052,1.69053,1.69038,1.69046,121.72,1.69084,1.69084,1.69069,1.69077,112.1,False
'2018-04-19T08:55:00',1.69048,1.69048,1.69023,1.69035,104.25,1.69076,1.69077,1.69053,1.69065,92.0,True
'2018-04-19T08:56:00',1.69037,1.69052,1.6902,1.69047,117.5,1.69067,1.69074,1.69049,1.69071,114.35,False
'2018-04-19T08:57:00',1.69048,1.69063,1.69011,1.69021,129.94,1.69072,1.69089,1.69037,1.69047,126.56,True
'2018-04-19T08:58:00',1.69018,1.69045,1.69012,1.69036,157.79,1.69044,1.69075,1.69039,1.69064,145.0,False
'2018-04-19T08:59:00',1.69041,1.69061,1.69007,1.69009,180.13,1.69071,1.69091,1.69034,1.69035,167.75,True
'2018-04-19T09:00:00',1.69009,1.69044,1.69,1.6901,232.39,1.69034,1.69072,1.69027,1.69035,218.57,True
'2018-04-19T09:01:00',1.69004,1.69041,1.69004,1.69038,121.52,1.69031,1.69069,1.69031,1.69064,113.25,True
'2018-04-19T09:02:00',1.69041,1.6908,1.69032,1.69066,140.5,1.69067,1.69101,1.69058,1.69095,136.5,False
'2018-04-19T09:03:00',1.69065,1.69071,1.69053,1.69059,80.0,1.69093,1.691,1.69081,1.69084,80.0,False
'2018-04-19T09:04:00',1.69059,1.69067,1.69029,1.69032,131.0,1.69085,1.69093,1.69056,1.69059,135.94,True
'2018-04-19T09:05:00',1.69031,1.69076,1.6903,1.69076,160.0,1.6906,1.69106,1.6906,1.69103,163.8,True
'2018-04-19T09:06:00',1.69076,1.69125,1.69076,1.69109,227.75,1.69102,1.69159,1.69102,1.69144,228.75,True
'2018-04-19T09:07:00',1.69109,1.69134,1.69097,1.69129,151.0,1.69145,1.69161,1.69125,1.69158,154.0,False
'2018-04-19T09:08:00',1.69132,1.6915,1.69125,1.69125,138.0,1.69159,1.69177,1.69154,1.69155,155.25,True
'2018-04-19T09:09:00',1.69127,1.69181,1.69116,1.69158,195.35,1.69156,1.69208,1.69145,1.69185,216.75,True
'2018-04-19T09:10:00',1.69161,1.69165,1.69144,1.69162,139.25,1.69186,1.69191,1.69169,1.69189,149.0,False
'2018-04-19T09:11:00',1.69163,1.69171,1.69151,1.69154,116.75,1.6919,1.69197,1.69178,1.6918,116.5,True
'2018-04-19T09:12:00',1.69154,1.69172,1.69152,1.69171,114.5,1.69181,1.69199,1.69172,1.69195,113.0,False
'2018-04-19T09:13:00',1.69171,1.69171,1.69152,1.69153,93.75,1.69194,1.69195,1.69176,1.69179,95.0,True
'2018-04-19T09:14:00',1.69152,1.69174,1.69151,1.69163,152.75,1.69179,1.69202,1.69175,1.69191,144.5,False
'2018-04-19T09:15:00',1.69162,1.69164,1.6915,1.69153,116.75,1.69189,1.69193,1.69178,1.69179,114.25,True
'2018-04-19T09:16:00',1.69154,1.69174,1.69146,1.69168,112.1,1.69177,1.69202,1.69171,1.69196,95.5,False
'2018-04-19T09:17:00',1.69169,1.69181,1.69163,1.69168,61.35,1.69197,1.69201,1.69188,1.69188,58.5,True
'2018-04-19T09:18:00',1.69162,1.69182,1.6916,1.69171,116.5,1.69188,1.69209,1.69183,1.69197,100.75,True
'2018-04-19T09:19:00',1.69169,1.69189,1.69164,1.69175,136.51,1.69196,1.69217,1.69193,1.69204,135.8,True
'2018-04-19T09:20:00',1.69176,1.69233,1.69176,1.69227,138.98,1.69205,1.6926,1.69205,1.69256,136.06,False
'2018-04-19T09:21:00',1.69228,1.69229,1.69205,1.6922,151.53,1.69259,1.69259,1.69232,1.69246,129.0,False
'2018-04-19T09:22:00',1.69216,1.69219,1.6919,1.69211,178.42,1.69243,1.69243,1.69216,1.69239,132.5,False
'2018-04-19T09:23:00',1.69209,1.69219,1.69193,1.69198,188.59,1.69235,1.69239,1.69213,1.69217,176.5,True
'2018-04-19T09:24:00',1.69198,1.69228,1.69191,1.69223,127.6,1.69216,1.69252,1.69212,1.69251,120.87,True
'2018-04-19T09:25:00',1.69223,1.69261,1.69223,1.69248,307.36,1.6925,1.69291,1.6925,1.69277,253.5,False
'2018-04-19T09:26:00',1.69248,1.69251,1.69208,1.69212,283.56,1.69277,1.6928,1.69235,1.69239,233.1,False
'2018-04-19T09:27:00',1.69215,1.69226,1.69201,1.69207,203.74,1.69242,1.6925,1.69225,1.69226,196.45,True
'2018-04-19T09:28:00',1.69207,1.69229,1.69175,1.69208,236.62,1.69228,1.69252,1.69196,1.69236,232.89,False
'2018-04-19T09:29:00',1.69204,1.69216,1.6919,1.69207,121.5,1.69233,1.69243,1.69219,1.69236,137.19,True
'2018-04-19T09:30:00',1.69207,1.69248,1.69204,1.69242,121.63,1.69234,1.69277,1.69233,1.69267,120.0,True
'2018-04-19T09:31:00',1.69243,1.69249,1.69232,1.69242,131.51,1.69268,1.69277,1.6926,1.69269,134.64,True
'2018-04-19T09:32:00',1.69239,1.69259,1.69229,1.69259,163.9,1.69268,1.69287,1.69256,1.69286,159.9,True
'2018-04-19T09:33:00',1.69261,1.69304,1.69253,1.69285,163.9,1.69288,1.6933,1.69281,1.69311,154.27,True
'2018-04-19T09:34:00',1.69285,1.69307,1.69274,1.6929,156.57,1.69309,1.69332,1.69298,1.69316,157.66,True
'2018-04-19T09:35:00',1.6929,1.69312,1.69279,1.6929,147.38,1.69314,1.69339,1.69302,1.69318,150.26,True
'2018-04-19T09:36:00',1.6929,1.69314,1.6929,1.69312,76.5,1.69319,1.69342,1.69317,1.69338,74.6,True
'2018-04-19T09:37:00',1.69311,1.69325,1.69302,1.69324,85.7,1.6934,1.69354,1.69329,1.69352,84.5,True
'2018-04-19T09:38:00',1.69324,1.69344,1.69317,1.69343,98.75,1.69354,1.6937,1.69344,1.6937,88.0,False
'2018-04-19T09:39:00',1.69343,1.69343,1.69324,1.69326,125.5,1.69368,1.69368,1.69349,1.69355,101.0,False
'2018-04-19T09:40:00',1.69332,1.69343,1.69314,1.69324,91.25,1.6936,1.6937,1.69341,1.69351,83.37,False
'2018-04-19T09:41:00',1.69324,1.6933,1.69311,1.69316,90.0,1.69354,1.69357,1.69337,1.69345,82.7,True
'2018-04-19T09:42:00',1.69313,1.69344,1.69309,1.69344,61.25,1.69343,1.69372,1.69336,1.69372,54.0,False
'2018-04-19T09:43:00',1.69343,1.69343,1.69319,1.69333,122.75,1.6937,1.6937,1.69347,1.69363,120.45,True
'2018-04-19T09:44:00',1.69333,1.69349,1.69327,1.69349,74.76,1.69361,1.69375,1.69355,1.69375,74.39,True
'2018-04-19T09:45:00',1.69351,1.69358,1.69344,1.69358,78.81,1.69377,1.69385,1.6937,1.69385,79.16,True
'2018-04-19T09:46:00',1.69357,1.69372,1.69352,1.69366,77.82,1.69384,1.694,1.69379,1.69393,65.63,False
'2018-04-19T09:47:00',1.69362,1.69366,1.69298,1.69315,166.0,1.6939,1.69393,1.69325,1.69344,158.46,True
'2018-04-19T09:48:00',1.69315,1.69332,1.69294,1.69322,244.32,1.69344,1.69358,1.69322,1.6935,220.57,False
'2018-04-19T09:49:00',1.69321,1.69332,1.69314,1.69318,115.0,1.69348,1.6936,1.69343,1.69345,100.0,True
'2018-04-19T09:50:00',1.69318,1.69352,1.69311,1.69347,92.5,1.69343,1.69378,1.69336,1.69372,84.5,False
'2018-04-19T09:51:00',1.69344,1.69351,1.69311,1.69311,135.75,1.69372,1.69377,1.69337,1.69337,144.94,False
'2018-04-19T09:52:00',1.69312,1.69316,1.69302,1.69307,76.25,1.69339,1.69343,1.69329,1.69336,89.75,False
'2018-04-19T09:53:00',1.69307,1.69314,1.69299,1.69303,59.5,1.69337,1.69341,1.69327,1.6933,65.8,True
'2018-04-19T09:54:00',1.69302,1.6933,1.69301,1.69304,60.5,1.69329,1.69357,1.69328,1.69333,62.45,False
'2018-04-19T09:55:00',1.693,1.69317,1.69296,1.69302,103.5,1.69329,1.69345,1.69323,1.69328,125.9,False
'2018-04-19T09:56:00',1.69304,1.69314,1.69269,1.69273,121.0,1.6933,1.69339,1.69297,1.693,137.65,False
'2018-04-19T09:57:00',1.69271,1.69288,1.69261,1.69269,110.39,1.693,1.69315,1.69287,1.69295,130.45,True
'2018-04-19T09:58:00',1.69268,1.69303,1.69268,1.69287,148.88,1.69294,1.6933,1.69294,1.69313,166.6,True
'2018-04-19T09:59:00',1.69287,1.69306,1.69278,1.69293,188.25,1.69312,1.69335,1.69306,1.69331,204.69,False
'2018-04-19T10:00:00',1.69293,1.69306,1.69272,1.69297,180.5,1.69328,1.69334,1.69301,1.69323,195.59,True
'2018-04-19T10:01:00',1.69294,1.69308,1.69282,1.69308,190.5,1.69324,1.69331,1.6931,1.69327,236.65,False
'2018-04-19T10:02:00',1.69308,1.69326,1.69299,1.69307,148.0,1.69326,1.69351,1.69324,1.69326,176.48,True
'2018-04-19T10:03:00',1.69307,1.69327,1.69301,1.69319,76.0,1.69327,1.69345,1.69322,1.69335,85.58,True
'2018-04-19T10:04:00',1.69319,1.69338,1.69314,1.6933,64.0,1.69334,1.69357,1.69332,1.69349,65.0,False
'2018-04-19T10:05:00',1.69328,1.69328,1.69302,1.69308,78.5,1.69345,1.69345,1.69322,1.69331,79.0,True
'2018-04-19T10:06:00',1.69313,1.69338,1.69309,1.69323,64.5,1.69331,1.6936,1.69328,1.69349,62.81,False
'2018-04-19T10:07:00',1.69323,1.69324,1.69307,1.69313,113.25,1.69346,1.69348,1.69332,1.69342,111.1,True
'2018-04-19T10:08:00',1.69313,1.6934,1.69313,1.69316,159.25,1.69342,1.69367,1.69341,1.69345,175.24,True
'2018-04-19T10:09:00',1.69317,1.69347,1.69317,1.69346,123.25,1.69346,1.69373,1.69345,1.69373,143.48,False
'2018-04-19T10:10:00',1.69345,1.69348,1.69327,1.69338,99.25,1.69373,1.69376,1.69354,1.69364,107.5,False
'2018-04-19T10:11:00',1.69339,1.69347,1.69326,1.69336,103.82,1.69365,1.69374,1.69354,1.69363,101.04,False
'2018-04-19T10:12:00',1.69335,1.69339,1.69302,1.69315,123.56,1.69361,1.69365,1.6933,1.69342,111.73,False
'2018-04-19T10:13:00',1.69315,1.69317,1.69299,1.69308,167.38,1.6934,1.69346,1.69327,1.69335,176.54,True
'2018-04-19T10:14:00',1.69306,1.6933,1.69297,1.69327,130.25,1.69333,1.69356,1.69326,1.69355,123.6,True
'2018-04-19T10:15:00',1.69327,1.69337,1.69308,1.69328,110.19,1.69354,1.69366,1.69338,1.69357,106.51,False
'2018-04-19T10:16:00',1.69333,1.69333,1.69296,1.69305,185.12,1.69361,1.69361,1.69327,1.69333,197.5,False
'2018-04-19T10:17:00',1.69307,1.69307,1.69253,1.69261,106.7,1.69334,1.69334,1.6928,1.69291,111.44,False
'2018-04-19T10:18:00',1.69262,1.69264,1.69239,1.69239,89.88,1.69288,1.69291,1.69267,1.69267,106.32,True
'2018-04-19T10:19:00',1.69241,1.69244,1.69223,1.69242,115.78,1.69268,1.69272,1.6925,1.69272,111.74,False
'2018-04-19T10:20:00',1.6924,1.69241,1.69215,1.69225,102.4,1.6927,1.69271,1.69243,1.69254,98.75,True
'2018-04-19T10:21:00',1.69229,1.69248,1.69217,1.69234,105.62,1.69255,1.69275,1.69244,1.6926,109.0,False
'2018-04-19T10:22:00',1.69238,1.69241,1.69217,1.69226,60.25,1.69264,1.69267,1.69245,1.69252,59.0,False
'2018-04-19T10:23:00',1.69222,1.6923,1.69215,1.6922,54.0,1.6925,1.69256,1.69242,1.69248,53.7,True
'2018-04-19T10:24:00',1.6922,1.6924,1.69217,1.69224,65.5,1.69246,1.69268,1.69244,1.69254,69.0,False
'2018-04-19T10:25:00',1.69226,1.69226,1.69209,1.69218,79.75,1.69253,1.69253,1.69235,1.69246,79.35,False
'2018-04-19T10:26:00',1.69218,1.69223,1.69196,1.69198,73.25,1.69243,1.69249,1.69222,1.69225,74.35,False
'2018-04-19T10:27:00',1.69196,1.69199,1.69184,1.69193,62.0,1.69222,1.69225,1.69212,1.69221,61.5,True
'2018-04-19T10:28:00',1.69192,1.69213,1.69184,1.69207,50.1,1.69221,1.6924,1.6921,1.69234,49.0,False
'2018-04-19T10:29:00',1.69209,1.6921,1.69182,1.69189,93.6,1.69236,1.69238,1.69216,1.69222,90.8,False
'2018-04-19T10:30:00',1.69189,1.69203,1.69152,1.69186,181.99,1.69221,1.6923,1.6918,1.6921,193.46,False
'2018-04-19T10:31:00',1.69186,1.69202,1.69165,1.69172,154.44,1.69213,1.69229,1.69193,1.69201,158.71,False
'2018-04-19T10:32:00',1.69173,1.6918,1.6915,1.69153,189.75,1.69201,1.69208,1.69176,1.69179,208.7,False
'2018-04-19T10:33:00',1.69152,1.69163,1.69097,1.6914,253.13,1.6918,1.6919,1.69126,1.69165,269.25,True
'2018-04-19T10:34:00',1.6914,1.69155,1.69123,1.69142,137.25,1.69166,1.6918,1.6915,1.69168,121.13,False
'2018-04-19T10:35:00',1.69141,1.69146,1.69123,1.69129,164.72,1.69168,1.69175,1.69149,1.69154,157.5,True
'2018-04-19T10:36:00',1.69126,1.6915,1.69074,1.6915,268.94,1.69152,1.69179,1.69103,1.69177,288.89,True
'2018-04-19T10:37:00',1.69148,1.69203,1.69139,1.69202,175.44,1.69177,1.69229,1.69167,1.69228,185.0,False
'2018-04-19T10:38:00',1.69203,1.69208,1.69161,1.69178,134.26,1.69229,1.69235,1.69189,1.69205,144.42,False
'2018-04-19T10:39:00',1.69176,1.69188,1.69157,1.69166,124.0,1.69203,1.69217,1.69184,1.69192,145.18,True
'2018-04-19T10:40:00',1.69164,1.6918,1.69157,1.69179,100.01,1.6919,1.69208,1.69183,1.69206,102.92,True
'2018-04-19T10:41:00',1.69185,1.69214,1.69175,1.69206,128.5,1.69214,1.69234,1.69201,1.69225,150.58,False
'2018-04-19T10:42:00',1.69206,1.6921,1.69187,1.69192,105.5,1.69229,1.69237,1.69212,1.69218,123.11,False
'2018-04-19T10:43:00',1.6919,1.6919,1.69151,1.69172,100.25,1.69218,1.69219,1.6918,1.69199,102.14,True
'2018-04-19T10:44:00',1.6917,1.69188,1.69164,1.69185,106.5,1.69197,1.69215,1.69192,1.69213,120.56,False
'2018-04-19T10:45:00',1.69186,1.6919,1.69153,1.69163,101.56,1.69213,1.69218,1.69177,1.69189,100.2,False
'2018-04-19T10:46:00',1.69168,1.69183,1.69129,1.69149,125.75,1.69192,1.69208,1.69154,1.69177,122.94,True
'2018-04-19T10:47:00',1.69149,1.69164,1.69144,1.69159,125.82,1.69177,1.69191,1.69171,1.69187,119.23,True
'2018-04-19T10:48:00',1.69156,1.69186,1.69153,1.6917,97.75,1.69185,1.69213,1.6918,1.69197,92.58,True
'2018-04-19T10:49:00',1.69172,1.69181,1.69158,1.69178,113.09,1.69203,1.69209,1.69186,1.69208,101.23,True
'2018-04-19T10:50:00',1.69174,1.69198,1.69167,1.69192,89.0,1.69201,1.69221,1.69196,1.69213,87.6,True
'2018-04-19T10:51:00',1.6919,1.6921,1.69186,1.69202,152.97,1.69213,1.69236,1.69208,1.69232,143.27,False
'2018-04-19T10:52:00',1.69203,1.69203,1.6917,1.69182,111.06,1.6923,1.6923,1.69198,1.69212,116.15,False
'2018-04-19T10:53:00',1.69186,1.69191,1.69108,1.69111,138.7,1.69213,1.69218,1.69135,1.69141,144.02,False
'2018-04-19T10:54:00',1.69111,1.69123,1.69104,1.69108,91.58,1.69138,1.69151,1.6913,1.69136,102.49,True
'2018-04-19T10:55:00',1.69113,1.6912,1.69085,1.69114,103.58,1.69139,1.69147,1.69113,1.6914,113.67,False
'2018-04-19T10:56:00',1.69111,1.69115,1.69098,1.691,95.96,1.6914,1.69141,1.69125,1.69127,100.66,True
'2018-04-19T10:57:00',1.69102,1.69129,1.69097,1.69113,106.33,1.69131,1.69156,1.69126,1.6914,115.5,True
'2018-04-19T10:58:00',1.69113,1.6914,1.69113,1.69137,74.69,1.69141,1.69169,1.69141,1.69164,84.45,False
'2018-04-19T10:59:00',1.69135,1.69138,1.69088,1.69088,123.26,1.69164,1.69165,1.69115,1.69117,127.77,False
'2018-04-19T11:00:00',1.69087,1.69094,1.69065,1.69074,131.9,1.69115,1.6912,1.69094,1.69101,141.34,False
'2018-04-19T11:01:00',1.69075,1.69081,1.69023,1.69042,168.0,1.69102,1.6911,1.6905,1.69071,192.01,True
'2018-04-19T11:02:00',1.69042,1.69059,1.69038,1.69043,86.0,1.69071,1.69087,1.69067,1.6907,101.73,True
'2018-04-19T11:03:00',1.69041,1.69059,1.69017,1.69058,149.0,1.6907,1.69082,1.69044,1.6908,182.53,True
'2018-04-19T11:04:00',1.69058,1.69088,1.69051,1.69083,216.0,1.69079,1.69117,1.69079,1.69112,281.55,True
'2018-04-19T11:05:00',1.69083,1.69113,1.6908,1.69103,136.45,1.69112,1.6914,1.6911,1.6913,184.95,True
'2018-04-19T11:06:00',1.69106,1.69122,1.69098,1.69111,178.5,1.69135,1.69149,1.69125,1.6914,225.57,True
'2018-04-19T11:07:00',1.6911,1.69125,1.69101,1.69115,134.97,1.69137,1.69152,1.69129,1.69145,139.81,False
'2018-04-19T11:08:00',1.69116,1.69137,1.69092,1.69092,85.8,1.69143,1.69163,1.6912,1.6912,87.94,True
'2018-04-19T11:09:00',1.69094,1.69104,1.69074,1.69103,107.9,1.69123,1.69133,1.69099,1.69133,112.96,True
'2018-04-19T11:10:00',1.69104,1.69119,1.69104,1.69107,86.85,1.69134,1.69146,1.69131,1.69136,96.34,False
'2018-04-19T11:11:00',1.69107,1.69107,1.69079,1.69089,101.0,1.69134,1.69134,1.69106,1.69116,101.63,True
'2018-04-19T11:12:00',1.69086,1.69111,1.69086,1.69108,65.5,1.69114,1.69136,1.69112,1.69133,71.29,True
'2018-04-19T11:13:00',1.69112,1.69113,1.69105,1.6911,49.85,1.69138,1.6914,1.69133,1.69134,45.0,False
'2018-04-19T11:14:00',1.69109,1.69114,1.69069,1.6907,67.0,1.69134,1.6914,1.69098,1.69099,67.35,True
'2018-04-19T11:15:00',1.69071,1.69096,1.69071,1.69091,81.5,1.69099,1.69123,1.69099,1.69116,101.7,False
'2018-04-19T11:16:00',1.69089,1.69104,1.69086,1.69088,68.94,1.69117,1.69132,1.69114,1.69115,76.25,False
'2018-04-19T11:17:00',1.69089,1.69091,1.69078,1.69084,84.31,1.69116,1.69118,1.69105,1.69109,68.0,True
'2018-04-19T11:18:00',1.69085,1.69089,1.69081,1.69087,84.51,1.69112,1.69115,1.69107,1.69115,66.0,False
'2018-04-19T11:19:00',1.69085,1.69098,1.69077,1.69079,67.72,1.69112,1.69123,1.69102,1.69105,60.5,False
'2018-04-19T11:20:00',1.6908,1.6909,1.69073,1.69077,59.78,1.69106,1.69116,1.69102,1.69104,62.75,False
'2018-04-19T11:21:00',1.69076,1.69076,1.69047,1.69061,63.02,1.69103,1.69103,1.69074,1.6909,67.5,False
'2018-04-19T11:22:00',1.69063,1.69065,1.69029,1.69053,90.19,1.6909,1.69092,1.69057,1.69079,87.42,False
'2018-04-19T11:23:00',1.69056,1.69058,1.68995,1.68995,170.02,1.69082,1.69086,1.69025,1.69025,165.51,True
'2018-04-19T11:24:00',1.68998,1.69011,1.68992,1.69011,81.19,1.69025,1.69037,1.69019,1.69037,82.01,False
'2018-04-19T11:25:00',1.6901,1.6903,1.68996,1.69006,155.0,1.69039,1.69058,1.69023,1.69032,138.72,True
'2018-04-19T11:26:00',1.69006,1.69055,1.69006,1.69036,181.15,1.69034,1.69083,1.69034,1.69066,181.57,True
'2018-04-19T11:27:00',1.69038,1.69054,1.69033,1.69042,96.25,1.69066,1.69081,1.69062,1.69073,91.0,True
'2018-04-19T11:28:00',1.69044,1.69058,1.69029,1.6905,115.5,1.69072,1.69085,1.69052,1.69079,103.5,False
'2018-04-19T11:29:00',1.69052,1.69062,1.69021,1.69022,87.82,1.69079,1.6909,1.69051,1.69051,87.59,False
'2018-04-19T11:30:00',1.69019,1.69034,1.68992,1.69009,110.57,1.69051,1.69064,1.69022,1.69039,115.32,True
'2018-04-19T11:31:00',1.69009,1.69013,1.68979,1.69011,86.0,1.69038,1.6904,1.69005,1.69036,89.25,True
'2018-04-19T11:32:00',1.69014,1.69032,1.69014,1.69025,54.0,1.6904,1.69056,1.6904,1.69051,54.5,True
'2018-04-19T11:33:00',1.69023,1.69042,1.69014,1.6904,61.55,1.69047,1.69068,1.69039,1.69067,56.0,False
'2018-04-19T11:34:00',1.69038,1.69051,1.69025,1.6903,70.0,1.69063,1.69075,1.69051,1.69054,74.75,False
'2018-04-19T11:35:00',1.69029,1.69035,1.69008,1.69023,74.0,1.69056,1.69056,1.69028,1.69049,77.25,False
'2018-04-19T11:36:00',1.69023,1.69028,1.69005,1.6902,89.0,1.69051,1.69052,1.69032,1.69044,89.75,True
'2018-04-19T11:37:00',1.69021,1.69053,1.69009,1.69053,107.25,1.69047,1.69082,1.69037,1.69082,121.28,False
'2018-04-19T11:38:00',1.69054,1.69061,1.6905,1.69052,58.0,1.69083,1.6909,1.69078,1.6908,58.75,True
'2018-04-19T11:39:00',1.69053,1.69083,1.69052,1.69083,86.6,1.69081,1.69111,1.6908,1.69111,77.54,False
'2018-04-19T11:40:00',1.69083,1.69083,1.69064,1.69067,77.69,1.6911,1.69112,1.69091,1.69094,75.23,True
'2018-04-19T11:41:00',1.69065,1.69109,1.69052,1.69108,95.69,1.69092,1.69135,1.69079,1.69133,94.5,True
'2018-04-19T11:42:00',1.69109,1.69121,1.6908,1.69113,92.5,1.69137,1.69142,1.69108,1.69138,91.88,True
'2018-04-19T11:43:00',1.69115,1.69127,1.69101,1.69123,113.5,1.69141,1.69152,1.69126,1.69147,116.33,False
'2018-04-19T11:44:00',1.69123,1.69125,1.69105,1.69116,106.1,1.69148,1.69152,1.69131,1.69143,110.92,False
'2018-04-19T11:45:00',1.69115,1.69124,1.691,1.69103,71.5,1.69143,1.6915,1.69126,1.6913,69.57,False
'2018-04-19T11:46:00',1.69102,1.69114,1.69096,1.69102,89.5,1.6913,1.6914,1.69124,1.6913,90.15,False
'2018-04-19T11:47:00',1.691,1.69103,1.69091,1.69091,52.5,1.69128,1.69129,1.69118,1.6912,47.0,True
'2018-04-19T11:48:00',1.69093,1.69101,1.69068,1.69101,85.0,1.69122,1.69128,1.69095,1.69127,80.14,True
'2018-04-19T11:49:00',1.69102,1.69139,1.691,1.69134,118.45,1.69127,1.69167,1.69126,1.6916,117.19,True
'2018-04-19T11:50:00',1.69136,1.69152,1.69131,1.69148,93.95,1.69164,1.69179,1.69159,1.69176,90.82,False
'2018-04-19T11:51:00',1.69149,1.69153,1.69138,1.69148,80.97,1.69177,1.69182,1.69164,1.69175,84.47,False
'2018-04-19T11:52:00',1.69148,1.69148,1.69128,1.69135,73.45,1.69177,1.69177,1.69157,1.69162,67.75,False
'2018-04-19T11:53:00',1.69135,1.69142,1.69127,1.69131,33.0,1.69164,1.69169,1.69153,1.6916,39.14,False
'2018-04-19T11:54:00',1.6913,1.69135,1.69115,1.69119,80.6,1.69156,1.69162,1.69142,1.69148,73.95,False
'2018-04-19T11:55:00',1.6912,1.69125,1.69107,1.69115,99.25,1.69148,1.69151,1.69134,1.6914,89.75,True
'2018-04-19T11:56:00',1.69113,1.69131,1.69109,1.69131,82.92,1.6914,1.69159,1.69137,1.69158,71.19,False
'2018-04-19T11:57:00',1.69131,1.69131,1.69095,1.69096,94.35,1.69156,1.69156,1.69121,1.69126,87.25,True
'2018-04-19T11:58:00',1.69096,1.69128,1.69096,1.69126,118.87,1.69124,1.69154,1.69124,1.69153,109.94,True
'2018-04-19T11:59:00',1.69125,1.69144,1.69125,1.69134,134.17,1.69153,1.69171,1.69151,1.69161,126.89,False
'2018-04-19T12:00:00',1.69135,1.69145,1.69129,1.69129,181.26,1.69163,1.69174,1.69157,1.69158,154.43,True
'2018-04-19T12:01:00',1.69129,1.6916,1.69122,1.69158,124.04,1.69157,1.69189,1.69152,1.69189,119.75,False
'2018-04-19T12:02:00',1.69158,1.6916,1.69135,1.6914,102.6,1.69187,1.69189,1.69164,1.69167,100.7,True
'2018-04-19T12:03:00',1.69137,1.69159,1.69126,1.69152,90.27,1.69167,1.69188,1.69156,1.69179,95.27,False
'2018-04-19T12:04:00',1.69151,1.69161,1.69122,1.69125,139.0,1.6918,1.69191,1.69153,1.69154,138.27,True
'2018-04-19T12:05:00',1.69126,1.69139,1.69117,1.69138,75.5,1.69154,1.69169,1.69147,1.69168,74.95,True
'2018-04-19T12:06:00',1.69138,1.69151,1.69136,1.69141,60.5,1.69166,1.69179,1.69162,1.69167,62.75,True
'2018-04-19T12:07:00',1.6914,1.69154,1.69137,1.6915,49.0,1.69166,1.69182,1.69165,1.69179,52.75,True
'2018-04-19T12:08:00',1.69149,1.6918,1.69149,1.69174,89.75,1.69178,1.6921,1.69175,1.69204,100.03,True
'2018-04-19T12:09:00',1.69174,1.69194,1.6917,1.69194,74.5,1.69202,1.69225,1.69201,1.69225,75.6,True
'2018-04-19T12:10:00',1.69189,1.69221,1.69186,1.69217,80.75,1.69225,1.69249,1.69212,1.69244,74.35,True
'2018-04-19T12:11:00',1.69218,1.69219,1.69201,1.69217,56.5,1.69245,1.69247,1.69225,1.69246,58.75,True
'2018-04-19T12:12:00',1.69219,1.69239,1.69217,1.69229,55.0,1.69245,1.69268,1.69243,1.69256,61.89,False
'2018-04-19T12:13:00',1.69235,1.69239,1.6922,1.69223,66.0,1.69264,1.69267,1.69248,1.69253,73.25,False
'2018-04-19T12:14:00',1.69222,1.69225,1.69196,1.69209,99.0,1.6925,1.69251,1.69224,1.69236,105.5,True
'2018-04-19T12:15:00',1.69208,1.69225,1.69196,1.69222,72.0,1.69235,1.69254,1.69224,1.69252,75.75,True
'2018-04-19T12:16:00',1.69223,1.69229,1.69215,1.69222,70.5,1.69252,1.69258,1.69242,1.69253,67.5,True
'2018-04-19T12:17:00',1.6922,1.69289,1.6922,1.69276,132.25,1.69251,1.69319,1.69251,1.69304,141.36,False
'2018-04-19T12:18:00',1.69276,1.69297,1.69256,1.69277,93.5,1.69304,1.69325,1.69283,1.69302,104.49,True
'2018-04-19T12:19:00',1.69275,1.693,1.69267,1.69289,87.0,1.69303,1.69329,1.69298,1.69317,86.86,False
'2018-04-19T12:20:00',1.69288,1.6929,1.69268,1.69271,47.0,1.69319,1.69319,1.69295,1.69298,48.88,False
'2018-04-19T12:21:00',1.69271,1.69284,1.69258,1.69269,72.25,1.69299,1.69313,1.69289,1.69297,67.65,True
'2018-04-19T12:22:00',1.69268,1.69286,1.69267,1.69282,86.0,1.69296,1.69315,1.69296,1.69311,82.69,True
'2018-04-19T12:23:00',1.69282,1.69288,1.6928,1.69283,35.75,1.69309,1.69317,1.69308,1.69313,35.85,False
'2018-04-19T12:24:00',1.69284,1.69291,1.69277,1.69277,37.19,1.69313,1.69316,1.69302,1.69302,36.5,False
'2018-04-19T12:25:00',1.69277,1.69277,1.69254,1.69261,57.6,1.69306,1.69306,1.69282,1.69289,52.0,False
'2018-04-19T12:26:00',1.69261,1.69271,1.69236,1.69244,71.07,1.6929,1.693,1.69262,1.69271,64.0,False
'2018-04-19T12:27:00',1.69244,1.69277,1.69179,1.69196,156.2,1.69269,1.69303,1.69208,1.69224,144.25,True
'2018-04-19T12:28:00',1.69197,1.69253,1.69195,1.69233,180.75,1.69227,1.69282,1.69224,1.69258,163.5,True
'2018-04-19T12:29:00',1.69232,1.69343,1.69208,1.69311,299.24,1.69258,1.69372,1.69235,1.69341,283.48,False
'2018-04-19T12:30:00',1.69313,1.69313,1.69289,1.69293,99.5,1.69341,1.69341,1.69316,1.69322,92.0,True
'2018-04-19T12:31:00',1.69294,1.69308,1.69282,1.69305,99.25,1.69322,1.69334,1.6931,1.69334,96.25,True
'2018-04-19T12:32:00',1.69305,1.69326,1.69299,1.69319,79.5,1.69331,1.69354,1.69327,1.69351,80.88,True
'2018-04-19T12:33:00',1.69324,1.69336,1.69322,1.69331,101.0,1.69353,1.69365,1.69349,1.6936,108.19,True
'2018-04-19T12:34:00',1.69332,1.69359,1.69322,1.69332,108.0,1.6936,1.69388,1.69348,1.69361,116.0,True
'2018-04-19T12:35:00',1.6933,1.69342,1.6932,1.69339,81.5,1.69359,1.69368,1.69349,1.69365,83.35,True
'2018-04-19T12:36:00',1.69338,1.69364,1.69335,1.6936,112.58,1.69364,1.6939,1.69362,1.69385,111.0,True
'2018-04-19T12:37:00',1.69364,1.69397,1.69357,1.69391,139.25,1.69389,1.69425,1.69383,1.6942,131.69,False
'2018-04-19T12:38:00',1.69388,1.69403,1.69365,1.69383,243.45,1.69417,1.69429,1.69393,1.69412,180.5,False
'2018-04-19T12:39:00',1.69378,1.69389,1.69375,1.69381,101.01,1.69405,1.69416,1.69402,1.69408,88.25,True
'2018-04-19T12:40:00',1.69381,1.6941,1.69372,1.69383,161.29,1.69409,1.69437,1.69388,1.69411,148.25,False
'2018-04-19T12:41:00',1.6939,1.6939,1.69342,1.69353,155.67,1.69412,1.69413,1.69368,1.6938,154.4,False
'2018-04-19T12:42:00',1.69352,1.69352,1.69325,1.69326,141.05,1.69378,1.69378,1.69353,1.69354,104.1,False
'2018-04-19T12:43:00',1.69326,1.69345,1.69326,1.69326,89.42,1.69354,1.69371,1.69352,1.69353,77.5,False
'2018-04-19T12:44:00',1.69328,1.69336,1.69311,1.69326,157.65,1.69355,1.69361,1.69338,1.69351,173.53,False
'2018-04-19T12:45:00',1.69328,1.69329,1.69311,1.69324,130.44,1.69353,1.69356,1.69332,1.69348,133.1,True
'2018-04-19T12:46:00',1.69324,1.69331,1.69316,1.69326,131.39,1.69351,1.69357,1.69335,1.69349,132.5,True
'2018-04-19T12:47:00',1.69326,1.6937,1.6932,1.69367,111.89,1.69346,1.69399,1.69345,1.69393,123.61,False
'2018-04-19T12:48:00',1.69367,1.69377,1.69359,1.69359,115.6,1.69392,1.69404,1.69386,1.69386,129.28,True
'2018-04-19T12:49:00',1.69359,1.6937,1.69355,1.69364,103.32,1.69385,1.69397,1.69383,1.69393,120.44,False
'2018-04-19T12:50:00',1.69361,1.69366,1.69347,1.69364,61.5,1.69392,1.69393,1.69373,1.69391,64.94,True
'2018-04-19T12:51:00',1.69368,1.69391,1.6936,1.69391,80.0,1.69392,1.69419,1.69388,1.69419,88.75,False
'2018-04-19T12:52:00',1.69394,1.69394,1.69365,1.69369,117.98,1.6942,1.6942,1.69394,1.69397,125.58,False
'2018-04-19T12:53:00',1.69367,1.69369,1.69353,1.6936,75.1,1.69395,1.69396,1.69382,1.69385,74.0,True
'2018-04-19T12:54:00',1.6936,1.69374,1.69351,1.69369,111.25,1.69386,1.69404,1.6938,1.69397,121.37,False
'2018-04-19T12:55:00',1.69367,1.69367,1.69329,1.69341,103.3,1.69398,1.69398,1.69359,1.69369,104.61,False
'2018-04-19T12:56:00',1.69337,1.69341,1.69326,1.69339,101.94,1.69366,1.69371,1.69355,1.69368,118.09,False
'2018-04-19T12:57:00',1.6934,1.69348,1.69318,1.69322,99.0,1.69368,1.69374,1.69347,1.69349,104.33,False
'2018-04-19T12:58:00',1.69322,1.69322,1.69298,1.69304,150.89,1.69347,1.69347,1.69323,1.69331,152.5,False
'2018-04-19T12:59:00',1.693,1.69311,1.69252,1.69258,147.67,1.69329,1.6934,1.69272,1.6928,146.63,True
'2018-04-19T13:00:00',1.69258,1.69326,1.69253,1.69305,153.1,1.69279,1.69354,1.69279,1.69326,182.98,True
'2018-04-19T13:01:00',1.69305,1.69324,1.69299,1.69317,86.0,1.69325,1.69351,1.69325,1.69341,96.47,True
'2018-04-19T13:02:00',1.69317,1.69331,1.69309,1.69328,110.1,1.69342,1.69359,1.69335,1.69355,118.87,True
'2018-04-19T13:03:00',1.69325,1.69344,1.69322,1.69332,95.02,1.69354,1.69371,1.69349,1.69359,100.25,False
'2018-04-19T13:04:00',1.69331,1.69344,1.6932,1.69321,110.29,1.69355,1.69371,1.69345,1.69348,122.75,False
'2018-04-19T13:05:00',1.6932,1.69327,1.69313,1.69315,52.1,1.69347,1.69356,1.6934,1.69342,48.0,True
'2018-04-19T13:06:00',1.69315,1.69331,1.69307,1.69319,95.05,1.69343,1.6936,1.69335,1.69344,97.0,False
'2018-04-19T13:07:00',1.69319,1.69323,1.69296,1.69305,103.0,1.69343,1.69346,1.69325,1.69332,115.25,False
'2018-04-19T13:08:00',1.69305,1.69331,1.69295,1.69306,98.0,1.69331,1.69355,1.69322,1.69329,125.4,False
'2018-04-19T13:09:00',1.69306,1.69311,1.69289,1.69303,132.38,1.69328,1.69338,1.69315,1.69329,152.3,True
'2018-04-19T13:10:00',1.69303,1.69326,1.69299,1.6932,84.32,1.6933,1.69353,1.69328,1.6934,90.85,False
'2018-04-19T13:11:00',1.6932,1.6932,1.69302,1.69316,83.5,1.69339,1.69348,1.6933,1.69344,94.14,True
'2018-04-19T13:12:00',1.69317,1.69343,1.69317,1.69334,104.38,1.69344,1.6937,1.69344,1.69361,107.74,False
'2018-04-19T13:13:00',1.69333,1.69334,1.69302,1.69316,67.75,1.6936,1.69361,1.69331,1.69345,70.55,False
'2018-04-19T13:14:00',1.69321,1.69321,1.69299,1.69301,111.79,1.69347,1.69347,1.69323,1.69327,128.34,False
'2018-04-19T13:15:00',1.69302,1.69302,1.69262,1.69274,117.1,1.69325,1.69325,1.69287,1.69298,108.5,False
'2018-04-19T13:16:00',1.69273,1.69281,1.6925,1.69259,146.7,1.69297,1.69305,1.69277,1.69287,135.0,False
'2018-04-19T13:17:00',1.69258,1.69263,1.6924,1.69256,229.3,1.69286,1.69288,1.69267,1.69282,191.75,True
'2018-04-19T13:18:00',1.69253,1.69288,1.69246,1.69283,166.72,1.69282,1.69317,1.69273,1.69311,139.5,True
'2018-04-19T13:19:00',1.69284,1.69294,1.69275,1.69289,177.81,1.69313,1.69323,1.69304,1.69319,168.0,True
'2018-04-19T13:20:00',1.69287,1.69303,1.69286,1.69299,128.96,1.69315,1.69332,1.69314,1.69328,116.0,True
'2018-04-19T13:21:00',1.69297,1.69317,1.69295,1.6931,132.18,1.69323,1.69347,1.69322,1.69338,103.0,True
'2018-04-19T13:22:00',1.69313,1.69349,1.69313,1.69348,79.77,1.69342,1.69378,1.69342,1.69378,79.4,True
'2018-04-19T13:23:00',1.6935,1.69373,1.69339,1.69367,124.76,1.69378,1.69402,1.69367,1.69397,106.76,False
'2018-04-19T13:24:00',1.69366,1.6937,1.6934,1.69346,161.77,1.69397,1.694,1.69368,1.69376,139.51,True
'2018-04-19T13:25:00',1.69345,1.69398,1.69345,1.69398,185.21,1.69372,1.69425,1.6937,1.69425,141.0,False
'2018-04-19T13:26:00',1.69402,1.69409,1.69383,1.69387,194.83,1.69428,1.69437,1.69411,1.69415,148.0,True
'2018-04-19T13:27:00',1.69388,1.69403,1.69378,1.69398,90.5,1.69415,1.69429,1.69404,1.69425,79.0,True
'2018-04-19T13:28:00',1.69404,1.6942,1.69396,1.69413,94.75,1.69432,1.69448,1.69423,1.69439,95.7,False
'2018-04-19T13:29:00',1.69413,1.69415,1.69381,1.69383,103.25,1.6944,1.6944,1.69408,1.6941,112.65,True
'2018-04-19T13:30:00',1.69384,1.69412,1.69381,1.69409,73.0,1.69411,1.69439,1.69409,1.69433,81.3,False
'2018-04-19T13:31:00',1.69408,1.69413,1.69392,1.69394,92.0,1.69434,1.6944,1.69419,1.69422,110.8,True
'2018-04-19T13:32:00',1.69394,1.69404,1.69393,1.69401,82.39,1.69421,1.69429,1.69416,1.69425,85.0,False
'2018-04-19T13:33:00',1.69401,1.69409,1.69377,1.69378,128.0,1.69427,1.69435,1.69405,1.69407,133.75,False
'2018-04-19T13:34:00',1.69377,1.69399,1.69367,1.69374,135.32,1.69407,1.69425,1.6939,1.69403,130.75,True
'2018-04-19T13:35:00',1.69372,1.69378,1.69365,1.69375,70.44,1.694,1.69405,1.69392,1.69403,77.2,False
'2018-04-19T13:36:00',1.69377,1.69377,1.69308,1.69311,153.63,1.69403,1.69403,1.69332,1.69337,150.85,False
'2018-04-19T13:37:00',1.69313,1.69317,1.69298,1.693,132.4,1.69339,1.69345,1.69323,1.69327,114.25,True
'2018-04-19T13:38:00',1.69301,1.69331,1.69296,1.69318,109.93,1.69327,1.69359,1.69325,1.69345,117.97,False
'2018-04-19T13:39:00',1.69319,1.69325,1.69287,1.69288,119.68,1.69347,1.69352,1.6931,1.69313,99.64,True
'2018-04-19T13:40:00',1.6929,1.69307,1.69288,1.69296,131.52,1.69315,1.6933,1.69315,1.69322,109.5,True
'2018-04-19T13:41:00',1.69297,1.69306,1.69289,1.69302,101.69,1.69323,1.69333,1.69311,1.69325,94.5,False
'2018-04-19T13:42:00',1.69302,1.69304,1.69277,1.69288,87.5,1.69326,1.69326,1.693,1.69312,81.35,True
'2018-04-19T13:43:00',1.69288,1.69293,1.69278,1.69287,106.35,1.69314,1.6932,1.69304,1.69315,86.5,True
'2018-04-19T13:44:00',1.69288,1.69353,1.69285,1.6935,127.62,1.69316,1.69382,1.69315,1.69381,130.97,True
'2018-04-19T13:45:00',1.6935,1.69372,1.6935,1.69369,98.5,1.69379,1.69401,1.69379,1.69397,115.79,True
'2018-04-19T13:46:00',1.69369,1.6938,1.6936,1.69378,76.83,1.69399,1.69409,1.69389,1.69406,72.38,True
'2018-04-19T13:47:00',1.69377,1.69399,1.69377,1.69393,83.5,1.69407,1.69429,1.69407,1.69419,78.45,False
'2018-04-19T13:48:00',1.6939,1.69398,1.69386,1.69386,61.6,1.69417,1.69425,1.69411,1.69411,50.5,True
'2018-04-19T13:49:00',1.69385,1.69396,1.69383,1.69388,84.5,1.69412,1.69422,1.69408,1.69412,74.0,False
'2018-04-19T13:50:00',1.69386,1.69386,1.69363,1.69363,121.75,1.69411,1.69412,1.69388,1.6939,104.1,True
'2018-04-19T13:51:00',1.69364,1.69397,1.69363,1.69386,88.0,1.69391,1.69425,1.69389,1.69414,85.88,True
'2018-04-19T13:52:00',1.69384,1.69405,1.69382,1.69393,63.75,1.69411,1.6943,1.69411,1.69416,63.35,True
'2018-04-19T13:53:00',1.69392,1.6941,1.69389,1.6941,53.0,1.69416,1.69434,1.69416,1.69434,51.0,False
'2018-04-19T13:54:00',1.69411,1.69417,1.69394,1.69405,81.85,1.69431,1.69446,1.69421,1.69435,71.0,True
'2018-04-19T13:55:00',1.69407,1.69422,1.69402,1.69416,95.3,1.69435,1.69451,1.69431,1.69442,82.7,True
'2018-04-19T13:56:00',1.69415,1.69455,1.69414,1.69451,127.94,1.69442,1.69482,1.69441,1.69478,115.5,False
'2018-04-19T13:57:00',1.69452,1.69459,1.69421,1.69431,153.24,1.69479,1.69486,1.69451,1.69461,127.85,True
'2018-04-19T13:58:00',1.69432,1.69444,1.69427,1.69437,83.21,1.69461,1.6947,1.69453,1.69465,80.35,True
'2018-04-19T13:59:00',1.69438,1.69455,1.6942,1.69442,146.75,1.69465,1.6949,1.69449,1.69472,116.63,False
'2018-04-19T14:00:00',1.69443,1.69451,1.69426,1.69432,194.14,1.69477,1.69483,1.69453,1.69461,149.39,False
'2018-04-19T14:01:00',1.69434,1.69439,1.69419,1.69424,241.44,1.69461,1.69467,1.69445,1.69451,163.5,True
'2018-04-19T14:02:00',1.69424,1.69429,1.69418,1.69424,168.28,1.69451,1.69457,1.69444,1.69453,114.35,False
'2018-04-19T14:03:00',1.69426,1.69428,1.69399,1.69403,156.6,1.69453,1.69457,1.69427,1.69429,117.91,False
'2018-04-19T14:04:00',1.69402,1.69406,1.69386,1.69402,146.72,1.69429,1.69431,1.69411,1.69427,116.0,True
'2018-04-19T14:05:00',1.69403,1.69419,1.69392,1.69412,152.79,1.6943,1.69445,1.69419,1.69438,151.89,False
'2018-04-19T14:06:00',1.69413,1.69413,1.69388,1.69393,156.25,1.69439,1.69439,1.69412,1.69412,183.3,False
'2018-04-19T14:07:00',1.69393,1.69396,1.69376,1.69378,118.0,1.6941,1.69417,1.69399,1.69403,132.45,False
'2018-04-19T14:08:00',1.69379,1.69392,1.69361,1.69372,102.0,1.69403,1.69416,1.69388,1.69396,141.25,False
'2018-04-19T14:09:00',1.69372,1.69382,1.69332,1.69335,107.0,1.69395,1.69405,1.69355,1.69358,122.45,True
'2018-04-19T14:10:00',1.69335,1.69396,1.69322,1.69378,194.82,1.69359,1.69421,1.69345,1.69402,212.64,True
'2018-04-19T14:11:00',1.69378,1.69395,1.6937,1.69384,132.6,1.69403,1.69423,1.69397,1.69409,149.11,False
'2018-04-19T14:12:00',1.69383,1.69383,1.69357,1.69361,102.25,1.69409,1.69409,1.69384,1.69388,120.24,True
'2018-04-19T14:13:00',1.69364,1.69377,1.6936,1.69372,98.0,1.69389,1.69403,1.69386,1.69402,119.91,True
'2018-04-19T14:14:00',1.69373,1.69405,1.69373,1.69385,134.94,1.69401,1.69431,1.69396,1.69411,150.32,True
'2018-04-19T14:15:00',1.69383,1.69399,1.69374,1.69391,121.0,1.69411,1.69422,1.69401,1.69414,135.6,True
'2018-04-19T14:16:00',1.69391,1.694,1.6938,1.69391,92.0,1.69415,1.69427,1.69408,1.69419,104.85,False
'2018-04-19T14:17:00',1.69391,1.69405,1.69384,1.69384,101.16,1.69418,1.69428,1.69411,1.69411,93.95,False
'2018-04-19T14:18:00',1.69385,1.6939,1.6936,1.69381,83.19,1.69411,1.69417,1.69388,1.69409,81.25,True
'2018-04-19T14:19:00',1.69379,1.69408,1.69367,1.69384,159.44,1.69409,1.69435,1.69394,1.69412,192.03,False
'2018-04-19T14:20:00',1.69381,1.6939,1.6937,1.69383,128.29,1.6941,1.69418,1.69401,1.6941,134.11,True
'2018-04-19T14:21:00',1.69383,1.69412,1.69382,1.694,140.44,1.69412,1.69441,1.6941,1.69428,176.13,True
'2018-04-19T14:22:00',1.69398,1.69406,1.69392,1.69402,107.5,1.69427,1.69431,1.69419,1.69431,127.81,True
'2018-04-19T14:23:00',1.69404,1.69419,1.69387,1.69405,129.25,1.69431,1.69446,1.69416,1.69432,135.35,True
'2018-04-19T14:24:00',1.69402,1.69448,1.69402,1.69448,157.57,1.69431,1.69476,1.69429,1.69476,184.67,False
'2018-04-19T14:25:00',1.69448,1.6945,1.69418,1.69436,142.91,1.69475,1.69477,1.69444,1.69465,147.43,True
'2018-04-19T14:26:00',1.69439,1.69466,1.69427,1.69461,104.25,1.69467,1.69494,1.69455,1.69487,107.24,False
'2018-04-19T14:27:00',1.6946,1.6946,1.69436,1.69452,87.13,1.69488,1.69488,1.69465,1.69481,102.74,False
'2018-04-19T14:28:00',1.69452,1.69453,1.69426,1.69431,67.89,1.69479,1.69481,1.69455,1.69457,61.75,False
'2018-04-19T14:29:00',1.6943,1.69444,1.69408,1.69412,125.06,1.69459,1.69484,1.69449,1.69471,131.0,True
'2018-04-19T14:30:00',1.69415,1.6944,1.69403,1.69432,167.75,1.6948,1.69482,1.69434,1.69452,181.75,False
'2018-04-19T14:31:00',1.69434,1.69437,1.6942,1.69425,97.62,1.69458,1.69462,1.69448,1.69453,98.1,True
'2018-04-19T14:32:00',1.69424,1.6947,1.69424,1.6947,107.0,1.69451,1.69498,1.69451,1.69497,113.25,False
'2018-04-19T14:33:00',1.6947,1.69491,1.6946,1.69467,199.9,1.69499,1.69515,1.69482,1.69498,181.0,False
'2018-04-19T14:34:00',1.69468,1.69481,1.6946,1.6946,157.0,1.69498,1.69504,1.69475,1.69483,140.5,True
'2018-04-19T14:35:00',1.69461,1.69473,1.69452,1.6946,118.25,1.69483,1.69501,1.69468,1.69485,98.5,True
'2018-04-19T14:36:00',1.69457,1.69495,1.69453,1.6949,254.3,1.69484,1.69523,1.69478,1.69518,220.83,False
'2018-04-19T14:37:00',1.69502,1.69502,1.69477,1.69489,131.98,1.69525,1.69526,1.69506,1.69518,143.57,False
'2018-04-19T14:38:00',1.69489,1.69508,1.69463,1.69464,174.34,1.6952,1.69535,1.69486,1.69487,191.23,True
'2018-04-19T14:39:00',1.69464,1.69475,1.6946,1.6947,126.64,1.69486,1.69501,1.6948,1.69497,120.5,False
'2018-04-19T14:40:00',1.69471,1.69488,1.69469,1.69469,134.82,1.69497,1.69515,1.69494,1.69497,107.25,True
'2018-04-19T14:41:00',1.69471,1.69503,1.69465,1.69496,127.44,1.69497,1.69528,1.69489,1.69524,114.0,False
'2018-04-19T14:42:00',1.69495,1.69514,1.69482,1.69495,135.96,1.6952,1.69528,1.69499,1.69508,139.85,False
'2018-04-19T14:43:00',1.69492,1.69509,1.69477,1.69485,161.28,1.69507,1.69526,1.69495,1.69503,157.0,False
'2018-04-19T14:44:00',1.69476,1.69476,1.6946,1.69461,164.52,1.69502,1.69502,1.69477,1.69489,163.07,True
'2018-04-19T14:45:00',1.69461,1.69488,1.6946,1.69466,162.48,1.69488,1.69516,1.69483,1.69489,156.19,True
'2018-04-19T14:46:00',1.69466,1.69479,1.6946,1.69479,86.5,1.69488,1.69506,1.69478,1.69505,79.0,True
'2018-04-19T14:47:00',1.69479,1.69506,1.69477,1.69501,107.5,1.69506,1.69534,1.69503,1.69526,99.76,False
'2018-04-19T14:48:00',1.69498,1.69501,1.69471,1.69475,176.94,1.69523,1.69526,1.69499,1.69504,172.31,False
'2018-04-19T14:49:00',1.69476,1.69479,1.69465,1.6947,131.08,1.69504,1.69506,1.69493,1.69496,122.38,True
'2018-04-19T14:50:00',1.6947,1.69482,1.69461,1.69472,128.07,1.69498,1.69508,1.69487,1.69499,110.0,True
'2018-04-19T14:51:00',1.69469,1.69491,1.69464,1.69487,120.0,1.69497,1.69518,1.69492,1.69514,112.0,True
'2018-04-19T14:52:00',1.69488,1.69515,1.69487,1.69509,103.5,1.69514,1.69539,1.69511,1.69534,95.38,True
'2018-04-19T14:53:00',1.69509,1.69519,1.69504,1.69514,95.25,1.69531,1.6954,1.69527,1.6954,95.51,False
'2018-04-19T14:54:00',1.69512,1.69521,1.69503,1.69505,149.0,1.69531,1.6954,1.69523,1.69533,145.91,True
'2018-04-19T14:55:00',1.69505,1.69525,1.6949,1.69525,152.69,1.69526,1.69547,1.69509,1.69544,154.25,True
'2018-04-19T14:56:00',1.69524,1.69541,1.69511,1.69529,161.0,1.69544,1.69565,1.69532,1.69549,168.64,False
'2018-04-19T14:57:00',1.69529,1.6953,1.69497,1.695,152.5,1.6955,1.69555,1.69517,1.6952,158.92,True
'2018-04-19T14:58:00',1.69504,1.69522,1.69481,1.69522,193.32,1.6952,1.69552,1.69511,1.69551,234.95,False
'2018-04-19T14:59:00',1.69522,1.69539,1.69504,1.69522,142.26,1.69551,1.6956,1.6953,1.69551,157.02,False
'2018-04-19T15:00:00',1.69525,1.69545,1.6951,1.69521,143.44,1.69554,1.69573,1.6954,1.69548,149.86,True
'2018-04-19T15:01:00',1.69518,1.69561,1.69517,1.69542,121.0,1.69545,1.69588,1.69544,1.69566,129.37,True
'2018-04-19T15:02:00',1.69549,1.69579,1.69541,1.69565,157.52,1.69573,1.69601,1.69568,1.69588,144.75,True
'2018-04-19T15:03:00',1.69564,1.69588,1.69558,1.69585,147.44,1.69588,1.69616,1.69578,1.69611,144.86,True
'2018-04-19T15:04:00',1.69587,1.69614,1.69584,1.69595,171.37,1.69615,1.6964,1.6961,1.69623,157.93,False
'2018-04-19T15:05:00',1.69595,1.69599,1.69569,1.69571,132.0,1.69623,1.69624,1.69594,1.69598,125.32,True
'2018-04-19T15:06:00',1.69572,1.69592,1.6957,1.69583,171.5,1.69598,1.69617,1.69595,1.6961,164.17,True
'2018-04-19T15:07:00',1.69582,1.69613,1.69582,1.69605,121.19,1.6961,1.69639,1.69609,1.69632,103.19,False
'2018-04-19T15:08:00',1.69605,1.69622,1.69585,1.69598,193.5,1.69631,1.69648,1.69612,1.69622,177.86,True
'2018-04-19T15:09:00',1.69599,1.69616,1.69576,1.69613,160.1,1.69623,1.6964,1.696,1.69639,149.73,True
'2018-04-19T15:10:00',1.69611,1.69645,1.69604,1.69637,159.64,1.6964,1.69673,1.69635,1.69664,144.72,True
'2018-04-19T15:11:00',1.69639,1.6966,1.69634,1.69657,129.9,1.69667,1.69689,1.69664,1.69686,123.9,True
'2018-04-19T15:12:00',1.69658,1.69673,1.69657,1.69665,86.13,1.69689,1.69703,1.69686,1.69694,93.11,True
'2018-04-19T15:13:00',1.69665,1.69684,1.69659,1.69676,112.94,1.69696,1.69712,1.69688,1.69706,107.69,False
'2018-04-19T15:14:00',1.69681,1.69682,1.69664,1.69673,126.0,1.69708,1.69709,1.69692,1.69694,122.19,True
'2018-04-19T15:15:00',1.69672,1.69714,1.69672,1.69699,174.75,1.69694,1.69736,1.69694,1.69722,156.4,True
'2018-04-19T15:16:00',1.697,1.69714,1.69694,1.69708,156.5,1.69722,1.69738,1.6972,1.69732,149.6,False
'2018-04-19T15:17:00',1.69707,1.69716,1.69605,1.69608,223.36,1.69732,1.69745,1.69633,1.69636,205.61,True
'2018-04-19T15:18:00',1.69611,1.6966,1.69611,1.69649,156.61,1.69636,1.69689,1.69636,1.69678,145.29,True
'2018-04-19T15:19:00',1.69648,1.69667,1.69636,1.69651,146.57,1.69677,1.69691,1.69662,1.69681,121.95,True
'2018-04-19T15:20:00',1.69653,1.69664,1.69641,1.69657,132.95,1.69679,1.6969,1.69665,1.69683,117.0,False
'2018-04-19T15:21:00',1.69654,1.69668,1.69644,1.69651,156.24,1.69682,1.69695,1.6967,1.69679,125.13,False
'2018-04-19T15:22:00',1.69651,1.69668,1.69639,1.69648,153.44,1.69681,1.69696,1.69663,1.69676,143.33,False
'2018-04-19T15:23:00',1.69652,1.69654,1.69631,1.69631,134.85,1.69677,1.69677,1.69657,1.69658,140.13,True
'2018-04-19T15:24:00',1.69632,1.69665,1.69622,1.69655,140.2,1.69659,1.69687,1.69651,1.69681,151.5,True
'2018-04-19T15:25:00',1.69654,1.69663,1.69634,1.69657,141.76,1.69679,1.6969,1.69662,1.69684,145.63,False
'2018-04-19T15:26:00',1.69657,1.69658,1.69626,1.69626,153.94,1.69683,1.69684,1.69653,1.69653,162.14,True
'2018-04-19T15:27:00',1.69628,1.69642,1.69617,1.6964,132.21,1.69655,1.69671,1.69645,1.6967,113.13,True
'2018-04-19T15:28:00',1.6964,1.69671,1.69629,1.69668,167.17,1.69668,1.69699,1.69658,1.69695,155.33,False
'2018-04-19T15:29:00',1.69669,1.6967,1.69639,1.69651,203.47,1.69697,1.69701,1.6967,1.69682,178.45,False
'2018-04-19T15:30:00',1.6965,1.69655,1.69629,1.69652,214.97,1.69683,1.69688,1.69659,1.69679,226.0,False
'2018-04-19T15:31:00',1.6965,1.69661,1.69627,1.69631,206.81,1.69676,1.69689,1.69654,1.6966,199.51,True
'2018-04-19T15:32:00',1.69633,1.69667,1.6963,1.69647,156.25,1.69663,1.69695,1.69659,1.69675,131.0,True
'2018-04-19T15:33:00',1.69649,1.69666,1.69638,1.69655,176.93,1.69675,1.69693,1.69664,1.69681,159.25,True
'2018-04-19T15:34:00',1.69657,1.69678,1.69644,1.69658,225.23,1.69681,1.69706,1.69671,1.69686,212.69,True
'2018-04-19T15:35:00',1.69656,1.69671,1.69628,1.69666,217.1,1.69682,1.69698,1.69655,1.69692,234.19,False
'2018-04-19T15:36:00',1.69664,1.69669,1.69655,1.69658,167.24,1.69691,1.69696,1.69682,1.69686,180.0,False
'2018-04-19T15:37:00',1.69658,1.69663,1.69637,1.69646,171.66,1.69685,1.69691,1.69659,1.6967,174.57,False
'2018-04-19T15:38:00',1.69645,1.69647,1.69615,1.6962,204.23,1.6967,1.69672,1.69643,1.69649,198.55,False
'2018-04-19T15:39:00',1.69623,1.69628,1.69605,1.69612,170.21,1.69649,1.69652,1.69632,1.6964,180.85,False
'2018-04-19T15:40:00',1.6961,1.69637,1.69606,1.69613,162.0,1.69638,1.69661,1.6963,1.69636,162.9,False
'2018-04-19T15:41:00',1.69613,1.69613,1.69588,1.69595,152.8,1.69638,1.69638,1.69611,1.69615,152.7,True
'2018-04-19T15:42:00',1.69603,1.69616,1.69593,1.69605,155.0,1.69618,1.69634,1.69612,1.69629,184.9,False
'2018-04-19T15:43:00',1.69605,1.69622,1.69575,1.69579,174.0,1.69628,1.69644,1.69602,1.69605,193.75,False
'2018-04-19T15:44:00',1.6958,1.69593,1.69566,1.69569,134.5,1.69605,1.69617,1.69594,1.69598,150.95,True
'2018-04-19T15:45:00',1.6957,1.69594,1.69561,1.69572,187.5,1.69598,1.6962,1.69587,1.69601,209.65,True
'2018-04-19T15:46:00',1.69577,1.69586,1.69553,1.69576,192.52,1.69606,1.69615,1.69578,1.69603,202.75,False
'2018-04-19T15:47:00',1.69575,1.69582,1.69563,1.69567,151.95,1.69603,1.69608,1.69588,1.69592,142.5,True
'2018-04-19T15:48:00',1.69568,1.69578,1.69552,1.69568,190.25,1.69593,1.69602,1.69577,1.69595,172.3,False
'2018-04-19T15:49:00',1.69569,1.69579,1.69555,1.69561,133.25,1.69595,1.69604,1.69579,1.69584,120.0,True
'2018-04-19T15:50:00',1.69561,1.69567,1.69556,1.69564,137.15,1.69587,1.69592,1.6958,1.69588,116.0,True
'2018-04-19T15:51:00',1.69564,1.69572,1.69551,1.69572,174.81,1.69591,1.69598,1.69578,1.69597,151.0,False
'2018-04-19T15:52:00',1.69572,1.6958,1.69549,1.69555,166.29,1.69598,1.69606,1.69577,1.69582,154.0,True
'2018-04-19T15:53:00',1.69553,1.69572,1.69541,1.69565,159.5,1.69581,1.69597,1.69569,1.69591,174.53,False
'2018-04-19T15:54:00',1.69566,1.69583,1.69521,1.69526,161.5,1.69591,1.69608,1.69547,1.69551,182.53,False
'2018-04-19T15:55:00',1.69526,1.69551,1.69519,1.69522,149.5,1.69549,1.69576,1.69542,1.69548,165.57,False
'2018-04-19T15:56:00',1.69522,1.69529,1.69517,1.69519,110.0,1.69547,1.69554,1.6954,1.69544,119.0,False
'2018-04-19T15:57:00',1.69522,1.6953,1.69509,1.69513,107.0,1.69545,1.69552,1.69531,1.69536,113.35,False
'2018-04-19T15:58:00',1.69512,1.69516,1.69499,1.69508,132.0,1.69534,1.69543,1.69522,1.69533,153.94,False
'2018-04-19T15:59:00',1.69507,1.69518,1.69432,1.69434,164.25,1.69534,1.69544,1.69466,1.69466,185.14,True
'2018-04-19T16:00:00',1.69433,1.69481,1.69433,1.69452,172.13,1.69467,1.69506,1.69467,1.69478,171.76,True
'2018-04-19T16:01:00',1.69452,1.69489,1.69451,1.69487,170.5,1.69479,1.69515,1.69477,1.69514,166.24,False
'2018-04-19T16:02:00',1.69486,1.69502,1.6948,1.69487,186.35,1.69515,1.69529,1.69507,1.69514,175.09,True
'2018-04-19T16:03:00',1.69488,1.69527,1.69486,1.69521,175.5,1.69514,1.69554,1.69514,1.69547,166.46,True
'2018-04-19T16:04:00',1.69524,1.69544,1.69521,1.69527,175.0,1.69547,1.69567,1.69544,1.69552,162.81,True
'2018-04-19T16:05:00',1.69526,1.6955,1.69526,1.69542,162.5,1.69554,1.69578,1.69552,1.69567,149.75,True
'2018-04-19T16:06:00',1.69541,1.69573,1.6954,1.6956,150.0,1.69567,1.69598,1.69566,1.69589,144.0,True
'2018-04-19T16:07:00',1.6956,1.69571,1.69556,1.69563,136.8,1.69587,1.69599,1.69583,1.6959,119.25,False
'2018-04-19T16:08:00',1.69563,1.69563,1.69532,1.69547,168.05,1.69591,1.69591,1.69559,1.69571,164.5,True
'2018-04-19T16:09:00',1.69546,1.69568,1.69545,1.69561,123.75,1.69571,1.69595,1.69571,1.69586,117.35,True
'2018-04-19T16:10:00',1.69564,1.69581,1.69556,1.6958,137.15,1.69589,1.69609,1.69583,1.69609,123.5,False
'2018-04-19T16:11:00',1.69581,1.69588,1.69562,1.69567,149.6,1.69608,1.69614,1.6959,1.69592,141.5,False
'2018-04-19T16:12:00',1.69566,1.69583,1.69557,1.69561,137.5,1.69592,1.69608,1.69585,1.69588,133.0,True
'2018-04-19T16:13:00',1.69561,1.6958,1.69556,1.69575,78.85,1.69587,1.69606,1.69585,1.69601,84.35,False
'2018-04-19T16:14:00',1.69574,1.69574,1.69509,1.69516,173.52,1.69599,1.69599,1.69535,1.69544,167.75,True
'2018-04-19T16:15:00',1.69518,1.69533,1.69515,1.6953,126.0,1.6954,1.69561,1.6954,1.69557,130.75,False
'2018-04-19T16:16:00',1.69528,1.69536,1.69508,1.69522,167.1,1.69556,1.69561,1.69529,1.69541,164.5,False
'2018-04-19T16:17:00',1.69523,1.69534,1.69501,1.6951,191.48,1.69543,1.6956,1.69524,1.69536,179.0,True
'2018-04-19T16:18:00',1.6951,1.69526,1.69503,1.69521,142.0,1.69537,1.69551,1.6953,1.69547,134.58,True
'2018-04-19T16:19:00',1.69521,1.69538,1.69519,1.69536,139.25,1.69546,1.69565,1.69546,1.69561,142.71,False
'2018-04-19T16:20:00',1.69533,1.69541,1.69514,1.69535,131.5,1.69559,1.69566,1.6954,1.69559,149.13,True
'2018-04-19T16:21:00',1.69535,1.69548,1.69531,1.69543,145.25,1.69558,1.69574,1.69554,1.69567,146.93,False
'2018-04-19T16:22:00',1.69544,1.69549,1.69519,1.69533,168.76,1.69567,1.69571,1.69543,1.69557,165.77,False
'2018-04-19T16:23:00',1.6953,1.6953,1.69507,1.69514,187.38,1.69559,1.69559,1.69531,1.69542,177.14,False
'2018-04-19T16:24:00',1.69514,1.69514,1.69494,1.69503,142.0,1.6954,1.6954,1.69522,1.69526,138.32,False
'2018-04-19T16:25:00',1.69503,1.6952,1.69478,1.69488,149.91,1.69529,1.69549,1.69503,1.69516,153.75,False
'2018-04-19T16:26:00',1.69488,1.69508,1.6948,1.69483,158.0,1.69515,1.6953,1.69502,1.6951,168.25,True
'2018-04-19T16:27:00',1.69484,1.69495,1.69475,1.69489,129.25,1.69511,1.69522,1.69501,1.69513,127.5,True
'2018-04-19T16:28:00',1.69487,1.6951,1.69472,1.6951,107.5,1.69511,1.69535,1.69497,1.69534,109.25,True
'2018-04-19T16:29:00',1.69509,1.69519,1.69506,1.69518,110.45,1.69534,1.69544,1.69532,1.69544,102.75,False
'2018-04-19T16:30:00',1.69519,1.69522,1.69506,1.69507,112.1,1.69541,1.69546,1.69532,1.69533,111.75,False
'2018-04-19T16:31:00',1.69507,1.69511,1.6949,1.69495,151.5,1.69532,1.69535,1.69516,1.69521,151.35,True
'2018-04-19T16:32:00',1.69495,1.69525,1.69483,1.69517,119.65,1.6952,1.69552,1.69511,1.69544,118.0,False
'2018-04-19T16:33:00',1.69517,1.69521,1.69494,1.69498,162.7,1.69545,1.69547,1.6952,1.69524,166.6,True
'2018-04-19T16:34:00',1.69497,1.69515,1.69493,1.69503,144.35,1.6952,1.69542,1.69519,1.69532,147.25,False
'2018-04-19T16:35:00',1.69507,1.69516,1.69471,1.69477,190.3,1.69534,1.69543,1.69499,1.69505,182.0,True
'2018-04-19T16:36:00',1.69482,1.69492,1.69475,1.69482,120.25,1.69504,1.69515,1.69502,1.6951,142.75,True
'2018-04-19T16:37:00',1.69484,1.69503,1.69475,1.69497,102.75,1.6951,1.69529,1.69502,1.69526,102.35,True
'2018-04-19T16:38:00',1.69502,1.69518,1.69493,1.69512,105.35,1.69526,1.69545,1.69515,1.69536,113.0,True
'2018-04-19T16:39:00',1.6951,1.69526,1.69506,1.69526,82.5,1.69536,1.69554,1.69533,1.69553,86.15,True
'2018-04-19T16:40:00',1.69526,1.69546,1.69518,1.69537,117.75,1.69554,1.69573,1.69543,1.69563,109.75,True
'2018-04-19T16:41:00',1.69536,1.69564,1.69524,1.69559,117.85,1.69564,1.69592,1.69552,1.69586,120.5,False
'2018-04-19T16:42:00',1.69561,1.69561,1.69542,1.69548,106.65,1.69586,1.69589,1.69569,1.69572,97.5,False
'2018-04-19T16:43:00',1.69549,1.69567,1.69532,1.69533,160.1,1.69572,1.69588,1.69556,1.6956,157.5,False
'2018-04-19T16:44:00',1.69535,1.69535,1.69517,1.69524,134.19,1.6956,1.69561,1.69542,1.6955,127.0,False
'2018-04-19T16:45:00',1.69524,1.69532,1.69495,1.69503,169.37,1.69548,1.69556,1.69521,1.69527,170.25,True
'2018-04-19T16:46:00',1.69501,1.69526,1.69501,1.69517,123.7,1.69528,1.69551,1.69525,1.69543,132.7,False
'2018-04-19T16:47:00',1.69518,1.69526,1.69504,1.69505,103.0,1.69544,1.69551,1.69532,1.69532,107.65,True
'2018-04-19T16:48:00',1.69506,1.6951,1.69498,1.69509,94.0,1.69533,1.69537,1.69517,1.69535,85.5,False
'2018-04-19T16:49:00',1.69511,1.69519,1.69486,1.69486,120.5,1.69536,1.69542,1.6951,1.69512,125.5,False
'2018-04-19T16:50:00',1.6949,1.69493,1.69469,1.69478,140.0,1.69516,1.69519,1.69493,1.69502,141.74,False
'2018-04-19T16:51:00',1.69478,1.6949,1.69454,1.69472,218.17,1.69505,1.69516,1.69481,1.69499,196.75,False
'2018-04-19T16:52:00',1.69471,1.69491,1.69456,1.6946,183.23,1.69495,1.69518,1.69483,1.69487,164.75,True
'2018-04-19T16:53:00',1.69458,1.69474,1.69452,1.69465,156.27,1.69484,1.69501,1.69479,1.69493,161.87,False
'2018-04-19T16:54:00',1.69464,1.69469,1.69444,1.69451,153.82,1.69491,1.69497,1.6947,1.69478,150.25,False
'2018-04-19T16:55:00',1.69451,1.69471,1.69419,1.69441,182.63,1.6948,1.69499,1.69445,1.69466,195.55,True
'2018-04-19T16:56:00',1.69441,1.69468,1.69438,1.69461,179.5,1.69469,1.69492,1.69465,1.69485,185.94,False
'2018-04-19T16:57:00',1.69456,1.69478,1.69427,1.69429,204.83,1.69484,1.69503,1.69454,1.69457,208.39,True
'2018-04-19T16:58:00',1.6943,1.69447,1.69411,1.69435,249.09,1.69455,1.69471,1.69436,1.69461,227.75,False
'2018-04-19T16:59:00',1.69437,1.69458,1.69425,1.69433,224.22,1.69461,1.69486,1.6945,1.69461,221.75,True
'2018-04-19T17:00:00',1.69436,1.69446,1.69409,1.69432,246.31,1.69465,1.69471,1.69436,1.69463,236.44,False
'2018-04-19T17:01:00',1.69434,1.69444,1.69406,1.69412,269.82,1.69463,1.69471,1.69433,1.69436,277.75,True
'2018-04-19T17:02:00',1.69412,1.69471,1.69412,1.69439,238.19,1.69441,1.69498,1.6944,1.69461,252.06,True
'2018-04-19T17:03:00',1.69436,1.69465,1.69435,1.69443,157.94,1.6946,1.69489,1.6946,1.69471,166.45,False
'2018-04-19T17:04:00',1.69442,1.69454,1.69429,1.69436,171.75,1.69471,1.69479,1.69459,1.69462,191.34,False
'2018-04-19T17:05:00',1.69438,1.69441,1.69397,1.694,176.75,1.69463,1.69466,1.69424,1.69426,201.63,True
'2018-04-19T17:06:00',1.694,1.69433,1.69398,1.69432,192.0,1.69425,1.69458,1.69424,1.69453,220.55,False
'2018-04-19T17:07:00',1.69433,1.6945,1.69401,1.69407,158.24,1.69453,1.69473,1.69426,1.69432,190.54,True
'2018-04-19T17:08:00',1.69407,1.69413,1.69386,1.69408,184.25,1.69433,1.69436,1.69411,1.69431,208.18,False
'2018-04-19T17:09:00',1.69408,1.69424,1.69389,1.69403,183.75,1.69434,1.69445,1.69413,1.69423,189.32,True
'2018-04-19T17:10:00',1.69403,1.69434,1.69396,1.69433,117.5,1.69424,1.69459,1.69418,1.69457,146.92,True
'2018-04-19T17:11:00',1.69433,1.69463,1.69429,1.69446,159.75,1.69458,1.69488,1.69453,1.69472,188.24,True
'2018-04-19T17:12:00',1.69447,1.69453,1.69432,1.69453,125.85,1.69472,1.69478,1.69459,1.69477,123.82,True
'2018-04-19T17:13:00',1.69455,1.69483,1.69433,1.6946,182.3,1.69477,1.69506,1.69449,1.69478,172.41,True
'2018-04-19T17:14:00',1.69462,1.69495,1.69457,1.69469,131.26,1.69477,1.6952,1.69474,1.69493,119.82,True
'2018-04-19T17:15:00',1.69468,1.69487,1.69461,1.69487,169.0,1.69489,1.69513,1.69488,1.69513,166.3,False
'2018-04-19T17:16:00',1.69486,1.69491,1.69472,1.69484,153.75,1.69511,1.69514,1.69498,1.69506,164.4,False
'2018-04-19T17:17:00',1.69479,1.69491,1.69465,1.69481,173.95,1.69506,1.69514,1.69489,1.69508,163.97,False
'2018-04-19T17:18:00',1.69482,1.69497,1.69473,1.69477,166.0,1.69508,1.69521,1.69499,1.69503,159.94,False
'2018-04-19T17:19:00',1.69475,1.69496,1.69461,1.69462,165.75,1.69503,1.6952,1.69485,1.69485,171.39,True
'2018-04-19T17:20:00',1.6946,1.6951,1.69459,1.69495,142.0,1.69485,1.69531,1.69485,1.69522,146.25,False
'2018-04-19T17:21:00',1.69496,1.69508,1.69463,1.69477,163.75,1.69523,1.69537,1.69493,1.69502,148.0,False
'2018-04-19T17:22:00',1.69475,1.69477,1.69435,1.69455,144.25,1.69502,1.69502,1.69459,1.6948,133.75,False
'2018-04-19T17:23:00',1.69454,1.69458,1.6944,1.69445,91.0,1.6948,1.69482,1.69466,1.69471,101.75,False
'2018-04-19T17:24:00',1.69446,1.6945,1.69395,1.69405,124.5,1.69471,1.69474,1.69424,1.69429,131.0,True
'2018-04-19T17:25:00',1.69401,1.69446,1.69394,1.69433,245.6,1.69423,1.69473,1.6942,1.69459,211.25,False
'2018-04-19T17:26:00',1.69434,1.69455,1.69428,1.6943,158.9,1.69462,1.69481,1.69454,1.69457,124.0,True
'2018-04-19T17:27:00',1.69432,1.69447,1.69408,1.69434,194.89,1.6946,1.69473,1.69434,1.69461,166.0,False
'2018-04-19T17:28:00',1.69433,1.69437,1.69423,1.69431,109.0,1.6946,1.69462,1.6945,1.69458,111.46,True
'2018-04-19T17:29:00',1.69433,1.69449,1.69423,1.69447,125.35,1.6946,1.69475,1.69451,1.6947,130.3,True
'2018-04-19T17:30:00',1.69442,1.69492,1.69434,1.69468,141.75,1.69469,1.69519,1.69459,1.69497,134.75,False
'2018-04-19T17:31:00',1.69467,1.69468,1.69443,1.69462,121.75,1.69493,1.69497,1.69473,1.69487,114.75,False
'2018-04-19T17:32:00',1.69459,1.69465,1.69442,1.69443,104.5,1.69485,1.69491,1.69468,1.69469,108.5,False
'2018-04-19T17:33:00',1.69455,1.69455,1.69425,1.69436,147.25,1.69472,1.69481,1.6945,1.69461,140.5,True
'2018-04-19T17:34:00',1.69437,1.69466,1.6943,1.69465,214.62,1.69463,1.69492,1.69453,1.69492,190.0,True
'2018-04-19T17:35:00',1.69466,1.69481,1.69453,1.69478,187.78,1.69493,1.69508,1.69479,1.69507,173.0,False
'2018-04-19T17:36:00',1.69474,1.69488,1.6946,1.69466,233.77,1.69504,1.69516,1.69481,1.69493,215.75,False
'2018-04-19T17:37:00',1.69467,1.69481,1.69444,1.6946,199.5,1.69493,1.695,1.69468,1.69486,203.0,False
'2018-04-19T17:38:00',1.69461,1.6947,1.69431,1.69451,206.13,1.69485,1.69493,1.69457,1.6947,208.51,False
'2018-04-19T17:39:00',1.69449,1.695,1.69442,1.69446,219.85,1.69469,1.69523,1.69466,1.69473,239.3,True
'2018-04-19T17:40:00',1.69448,1.69468,1.69436,1.69458,201.38,1.69474,1.69496,1.69463,1.69487,216.6,False
'2018-04-19T17:41:00',1.6946,1.69476,1.6943,1.69459,205.08,1.69486,1.69503,1.69456,1.69484,209.74,False
'2018-04-19T17:42:00',1.69459,1.69465,1.69448,1.69459,182.05,1.69486,1.6949,1.69471,1.69482,180.14,True
'2018-04-19T17:43:00',1.69458,1.69488,1.69457,1.69472,164.0,1.69482,1.6951,1.6948,1.69497,168.25,True
'2018-04-19T17:44:00',1.69475,1.69485,1.69467,1.69475,144.0,1.69502,1.69512,1.69494,1.69504,146.25,False
'2018-04-19T17:45:00',1.69476,1.69479,1.69422,1.69422,157.75,1.69504,1.69508,1.69448,1.69449,157.25,True
'2018-04-19T17:46:00',1.69421,1.6945,1.6942,1.69423,143.75,1.69448,1.69479,1.69448,1.69451,144.81,False
'2018-04-19T17:47:00',1.69423,1.69427,1.69389,1.69404,162.01,1.69449,1.69454,1.69417,1.69432,164.0,True
'2018-04-19T17:48:00',1.69404,1.69433,1.69377,1.69413,180.82,1.6943,1.69459,1.69401,1.69437,178.0,False
'2018-04-19T17:49:00',1.69414,1.69428,1.69383,1.69409,179.88,1.69441,1.69456,1.69402,1.69436,186.94,False
'2018-04-19T17:50:00',1.6941,1.69422,1.6938,1.6939,194.0,1.69437,1.69449,1.69407,1.69418,191.38,True
'2018-04-19T17:51:00',1.69392,1.69419,1.69392,1.6941,141.0,1.69421,1.69445,1.69421,1.69435,163.58,True
'2018-04-19T17:52:00',1.6941,1.69446,1.69409,1.69444,173.85,1.69436,1.69475,1.69435,1.69473,184.82,False
'2018-04-19T17:53:00',1.69448,1.69448,1.69415,1.69442,144.75,1.69475,1.69475,1.69442,1.69465,154.32,True
'2018-04-19T17:54:00',1.69442,1.69469,1.69442,1.69461,171.07,1.69468,1.69496,1.69465,1.69487,159.5,True
'2018-04-19T17:55:00',1.69458,1.69466,1.69445,1.69465,145.0,1.69484,1.69493,1.6947,1.69493,139.48,False
'2018-04-19T17:56:00',1.69464,1.69474,1.69447,1.69465,161.0,1.69491,1.69501,1.69475,1.69492,143.61,False
'2018-04-19T17:57:00',1.69467,1.6947,1.69453,1.69455,154.75,1.69494,1.69497,1.69479,1.69485,173.2,True
'2018-04-19T17:58:00',1.69459,1.69489,1.69453,1.69479,143.0,1.69484,1.69515,1.69483,1.69508,164.23,False
'2018-04-19T17:59:00',1.69482,1.69482,1.69451,1.69461,179.0,1.69508,1.69508,1.69476,1.69489,183.59,True
'2018-04-19T18:00:00',1.69463,1.69506,1.69463,1.69479,157.0,1.69492,1.69534,1.69489,1.69506,168.5,True
'2018-04-19T18:01:00',1.69485,1.69498,1.6947,1.69486,114.0,1.69513,1.69523,1.69497,1.69514,123.25,False
'2018-04-19T18:02:00',1.69487,1.69497,1.69476,1.69479,88.25,1.69514,1.69525,1.69502,1.69507,111.13,True
'2018-04-19T18:03:00',1.69478,1.69532,1.6947,1.69528,160.0,1.69506,1.69556,1.69496,1.69554,202.04,False
'2018-04-19T18:04:00',1.69528,1.6954,1.6951,1.69522,179.23,1.69552,1.69563,1.69534,1.69545,190.8,False
'2018-04-19T18:05:00',1.69518,1.69524,1.695,1.6952,151.25,1.69545,1.6955,1.69527,1.69547,150.53,False
'2018-04-19T18:06:00',1.69521,1.69523,1.69491,1.69507,182.8,1.69547,1.69549,1.69519,1.69535,179.76,True
'2018-04-19T18:07:00',1.69508,1.69522,1.69502,1.6951,134.67,1.69534,1.69552,1.69531,1.69539,130.13,True
'2018-04-19T18:08:00',1.69512,1.69533,1.69508,1.69514,214.03,1.6954,1.69561,1.69536,1.69541,201.16,True
'2018-04-19T18:09:00',1.69514,1.69532,1.69497,1.69515,180.5,1.6954,1.69556,1.6952,1.6954,172.94,False
'2018-04-19T18:10:00',1.69513,1.69529,1.695,1.69513,211.59,1.69543,1.69556,1.69526,1.6954,189.75,True
'2018-04-19T18:11:00',1.69513,1.69579,1.69483,1.69557,250.24,1.69539,1.69608,1.69514,1.69585,235.93,True
'2018-04-19T18:12:00',1.69556,1.6957,1.69544,1.69563,153.0,1.69584,1.69597,1.69569,1.69591,169.51,True
'2018-04-19T18:13:00',1.69564,1.69581,1.69553,1.69574,139.38,1.69591,1.69608,1.6958,1.69602,146.59,False
'2018-04-19T18:14:00',1.69575,1.69588,1.69567,1.69574,137.25,1.696,1.69617,1.69594,1.696,135.44,True
'2018-04-19T18:15:00',1.6957,1.69596,1.6957,1.6958,152.5,1.69598,1.69624,1.69598,1.69601,148.85,True
'2018-04-19T18:16:00',1.69582,1.69593,1.6957,1.69585,123.22,1.69601,1.69614,1.69589,1.69605,110.0,True
'2018-04-19T18:17:00',1.69586,1.69622,1.69568,1.69618,179.81,1.69605,1.69647,1.6959,1.69646,172.75,False
'2018-04-19T18:18:00',1.69618,1.69618,1.6956,1.69567,143.38,1.69645,1.69645,1.69588,1.69595,139.0,True
'2018-04-19T18:19:00',1.69569,1.69571,1.6955,1.69569,136.26,1.69595,1.69597,1.69576,1.69596,133.0,True
'2018-04-19T18:20:00',1.6957,1.6964,1.69566,1.69628,188.29,1.69598,1.69666,1.69594,1.69656,168.8,False
'2018-04-19T18:21:00',1.69628,1.69636,1.69618,1.69626,256.09,1.69654,1.69663,1.69645,1.69652,213.75,False
'2018-04-19T18:22:00',1.69624,1.69626,1.69594,1.69611,225.56,1.69652,1.69652,1.69623,1.69638,208.5,False
'2018-04-19T18:23:00',1.69611,1.69631,1.69595,1.69595,153.64,1.69638,1.69657,1.69622,1.69622,151.69,True
'2018-04-19T18:24:00',1.69596,1.69628,1.69571,1.69627,185.91,1.69626,1.69654,1.69596,1.69651,184.49,True
'2018-04-19T18:25:00',1.69627,1.69641,1.69604,1.69633,195.46,1.6965,1.69668,1.69631,1.69658,187.56,True
'2018-04-19T18:26:00',1.69636,1.69665,1.69628,1.69656,150.75,1.69661,1.69683,1.69653,1.69675,150.82,False
'2018-04-19T18:27:00',1.69657,1.69662,1.6962,1.6962,131.2,1.69675,1.69682,1.69644,1.69645,123.87,True
'2018-04-19T18:28:00',1.69622,1.69655,1.69615,1.69646,129.0,1.69645,1.69677,1.6964,1.69673,131.2,True
'2018-04-19T18:29:00',1.69648,1.6966,1.69642,1.69659,90.5,1.69672,1.69687,1.69666,1.69687,88.25,True
'2018-04-19T18:30:00',1.69658,1.69674,1.69651,1.69668,166.0,1.69683,1.69698,1.69677,1.69693,173.27,False
'2018-04-19T18:31:00',1.69669,1.69669,1.69646,1.69656,154.0,1.69692,1.69692,1.69672,1.69682,150.07,False
'2018-04-19T18:32:00',1.69657,1.69666,1.69653,1.69653,88.0,1.69682,1.6969,1.69678,1.69678,98.76,True
'2018-04-19T18:33:00',1.69654,1.69666,1.69636,1.69655,146.25,1.69678,1.69688,1.69662,1.69682,150.26,True
'2018-04-19T18:34:00',1.69654,1.69683,1.69654,1.69677,115.25,1.69683,1.69706,1.69683,1.69703,111.19,False
'2018-04-19T18:35:00',1.69678,1.69679,1.69639,1.69651,154.5,1.69703,1.69704,1.69665,1.69675,157.0,True
'2018-04-19T18:36:00',1.69648,1.69669,1.69639,1.69663,126.5,1.69673,1.69693,1.69664,1.69691,132.5,True
'2018-04-19T18:37:00',1.69664,1.69684,1.69657,1.69675,132.5,1.69691,1.69713,1.69685,1.69703,141.0,False
'2018-04-19T18:38:00',1.69675,1.69675,1.69653,1.69664,112.0,1.69702,1.69703,1.69681,1.69688,118.75,True
'2018-04-19T18:39:00',1.69663,1.69676,1.69656,1.69673,119.5,1.69689,1.69703,1.69683,1.69694,123.25,True
'2018-04-19T18:40:00',1.69673,1.69681,1.6965,1.69678,188.4,1.69698,1.6971,1.69674,1.69705,196.43,False
'2018-04-19T18:41:00',1.69676,1.69687,1.69664,1.69664,155.26,1.69704,1.69714,1.69691,1.69691,170.74,True
'2018-04-19T18:42:00',1.69665,1.69679,1.69658,1.69679,140.36,1.69691,1.69706,1.69683,1.69706,140.13,True
'2018-04-19T18:43:00',1.69685,1.69691,1.69663,1.69689,146.5,1.6971,1.69717,1.69691,1.69714,160.48,True
'2018-04-19T18:44:00',1.69689,1.69693,1.6968,1.69692,93.0,1.69716,1.69718,1.69703,1.69716,100.5,False
'2018-04-19T18:45:00',1.69691,1.69692,1.69676,1.69687,80.0,1.69716,1.69717,1.69699,1.69713,84.0,False
'2018-04-19T18:46:00',1.69686,1.69702,1.6968,1.69686,97.85,1.69713,1.69729,1.69707,1.69711,97.0,False
'2018-04-19T18:47:00',1.69683,1.69686,1.69659,1.69662,114.0,1.69711,1.69714,1.69688,1.69688,118.1,False
'2018-04-19T18:48:00',1.69661,1.69684,1.69656,1.69659,137.62,1.69687,1.69712,1.69682,1.69685,143.0,True
'2018-04-19T18:49:00',1.69661,1.69701,1.69661,1.69687,120.5,1.69685,1.69722,1.69685,1.69711,128.5,True
'2018-04-19T18:50:00',1.6969,1.69695,1.69671,1.69695,130.5,1.69717,1.69721,1.69697,1.6972,126.0,True
'2018-04-19T18:51:00',1.69695,1.69705,1.69688,1.69696,118.0,1.69721,1.6973,1.69715,1.69723,123.25,False
'2018-04-19T18:52:00',1.69695,1.69705,1.69671,1.69696,97.0,1.69722,1.69732,1.69698,1.69722,100.0,True
'2018-04-19T18:53:00',1.69695,1.69721,1.69692,1.69719,106.5,1.69721,1.69747,1.6972,1.69746,104.62,False
'2018-04-19T18:54:00',1.69717,1.6972,1.69697,1.69714,122.5,1.6974,1.69745,1.69724,1.6974,119.44,True
'2018-04-19T18:55:00',1.6972,1.69756,1.69715,1.69749,172.5,1.69748,1.69775,1.69744,1.69773,160.5,True
'2018-04-19T18:56:00',1.6975,1.69759,1.69743,1.69758,96.75,1.69777,1.69785,1.6977,1.69784,97.25,False
'2018-04-19T18:57:00',1.69756,1.69761,1.69744,1.69747,132.0,1.69782,1.69784,1.6977,1.69772,133.25,False
'2018-04-19T18:58:00',1.69747,1.69773,1.69738,1.69738,153.1,1.6977,1.69799,1.69763,1.69764,159.7,False
'2018-04-19T18:59:00',1.69741,1.69749,1.6971,1.6971,195.56,1.69765,1.69773,1.69732,1.69732,188.5,True
'2018-04-19T19:00:00',1.69708,1.69731,1.69705,1.69729,207.62,1.69732,1.69758,1.69732,1.69755,187.0,True
'2018-04-19T19:01:00',1.69729,1.69735,1.69714,1.69734,99.24,1.69753,1.69762,1.6974,1.6976,92.75,False
'2018-04-19T19:02:00',1.69733,1.69735,1.69712,1.69715,85.5,1.6976,1.69761,1.69739,1.69742,83.0,False
'2018-04-19T19:03:00',1.69714,1.69723,1.69698,1.697,119.37,1.69741,1.6975,1.69724,1.69726,118.5,True
'2018-04-19T19:04:00',1.697,1.6971,1.69692,1.69709,120.31,1.69724,1.69735,1.69717,1.69735,120.88,True
'2018-04-19T19:05:00',1.69706,1.69729,1.69705,1.69724,94.0,1.69732,1.69754,1.6973,1.69748,94.0,True
'2018-04-19T19:06:00',1.69722,1.69743,1.69717,1.6973,137.75,1.69747,1.69768,1.69742,1.69754,137.25,False
'2018-04-19T19:07:00',1.69729,1.6974,1.69704,1.69709,170.06,1.69756,1.69769,1.69735,1.69736,165.5,True
'2018-04-19T19:08:00',1.6971,1.6973,1.69706,1.69726,175.64,1.69737,1.69757,1.69733,1.69754,167.5,False
'2018-04-19T19:09:00',1.69721,1.6973,1.69714,1.69725,154.16,1.69749,1.69758,1.69742,1.69753,135.25,False
'2018-04-19T19:10:00',1.69721,1.69731,1.6969,1.69699,163.0,1.69761,1.69761,1.69716,1.69727,159.0,False
'2018-04-19T19:11:00',1.697,1.69708,1.69687,1.69699,163.0,1.69727,1.69735,1.69714,1.69726,166.78,True
'2018-04-19T19:12:00',1.69699,1.69731,1.69699,1.69725,154.41,1.69725,1.69765,1.69725,1.69752,150.25,False
'2018-04-19T19:13:00',1.69725,1.69725,1.69702,1.69715,174.54,1.69753,1.69754,1.69731,1.69742,167.25,False
'2018-04-19T19:14:00',1.69712,1.69725,1.69706,1.69707,175.48,1.6974,1.69752,1.69733,1.69735,163.25,True
'2018-04-19T19:15:00',1.69705,1.69724,1.69669,1.6971,230.88,1.69734,1.69752,1.69696,1.69738,238.95,True
'2018-04-19T19:16:00',1.69709,1.69744,1.69671,1.69724,286.87,1.69737,1.69774,1.69697,1.69752,333.39,False
'2018-04-19T19:17:00',1.69725,1.69733,1.69684,1.69719,171.5,1.69755,1.6976,1.69714,1.69749,192.19,True
'2018-04-19T19:18:00',1.69721,1.69804,1.6972,1.69797,212.5,1.69749,1.69835,1.69745,1.69826,234.7,True
'2018-04-19T19:19:00',1.69796,1.69828,1.69796,1.69821,152.5,1.69828,1.69859,1.69826,1.69852,178.12,False
'2018-04-19T19:20:00',1.69821,1.69821,1.69792,1.69794,103.75,1.69853,1.69853,1.69824,1.69824,110.0,True
'2018-04-19T19:21:00',1.69794,1.69812,1.69784,1.6981,205.0,1.69826,1.6984,1.69812,1.69836,199.36,True
'2018-04-19T19:22:00',1.69809,1.69828,1.69803,1.6982,148.5,1.69842,1.69856,1.69836,1.69851,138.36,True
'2018-04-19T19:23:00',1.69819,1.69834,1.69807,1.69825,162.5,1.6985,1.69865,1.69837,1.69856,213.92,False
'2018-04-19T19:24:00',1.69826,1.6984,1.69814,1.69824,200.47,1.69855,1.69874,1.69846,1.69853,270.36,True
'2018-04-19T19:25:00',1.69823,1.69843,1.69809,1.69831,203.0,1.69853,1.69876,1.69841,1.69864,277.45,False
'2018-04-19T19:26:00',1.69833,1.69834,1.69811,1.69821,147.92,1.69866,1.69868,1.69844,1.69853,162.11,True
'2018-04-19T19:27:00',1.6982,1.69835,1.6981,1.69829,186.25,1.69855,1.69869,1.69844,1.69864,224.4,False
'2018-04-19T19:28:00',1.69829,1.69841,1.69792,1.6981,218.38,1.69864,1.69873,1.69826,1.69843,240.59,True
'2018-04-19T19:29:00',1.69809,1.69869,1.69798,1.69865,297.0,1.69842,1.69902,1.69832,1.6989,396.55,True
'2018-04-19T19:30:00',1.69865,1.69874,1.69837,1.6987,232.19,1.69892,1.69903,1.69861,1.69899,285.37,True
'2018-04-19T19:31:00',1.6987,1.69938,1.69856,1.69913,284.56,1.699,1.69968,1.69884,1.69941,321.81,True
'2018-04-19T19:32:00',1.69911,1.69981,1.69911,1.69952,252.76,1.69941,1.70012,1.69941,1.69984,292.76,True
'2018-04-19T19:33:00',1.69953,1.69967,1.69947,1.69962,234.96,1.69986,1.69999,1.6998,1.69994,227.24,True
'2018-04-19T19:34:00',1.69963,1.70074,1.69961,1.70059,303.17,1.69994,1.70104,1.69994,1.70087,301.39,False
'2018-04-19T19:35:00',1.70057,1.70058,1.69989,1.70016,309.75,1.70089,1.70089,1.70024,1.70052,257.15,True
'2018-04-19T19:36:00',1.70017,1.70035,1.70009,1.70022,298.13,1.7005,1.70068,1.70038,1.70055,245.5,False
'2018-04-19T19:37:00',1.70019,1.70022,1.69957,1.69964,284.62,1.70053,1.70057,1.69991,1.69998,224.07,False
'2018-04-19T19:38:00',1.69964,1.69968,1.69948,1.69955,287.07,1.69998,1.70002,1.69984,1.6999,229.65,False
'2018-04-19T19:39:00',1.69957,1.69957,1.69927,1.69935,229.71,1.69991,1.69992,1.69959,1.69968,148.0,True
'2018-04-19T19:40:00',1.69934,1.69948,1.6992,1.69946,192.57,1.69969,1.6998,1.69951,1.69977,159.83,False
'2018-04-19T19:41:00',1.69945,1.6995,1.69933,1.69942,157.16,1.69978,1.69981,1.69964,1.69974,134.89,True
'2018-04-19T19:42:00',1.69943,1.69956,1.69938,1.69947,144.51,1.69975,1.69987,1.6997,1.69979,139.25,False
'2018-04-19T19:43:00',1.69946,1.69952,1.69932,1.69934,194.07,1.6998,1.69985,1.69964,1.69968,118.0,False
'2018-04-19T19:44:00',1.69936,1.69949,1.69925,1.69927,157.94,1.69968,1.6998,1.6996,1.69961,125.0,True
'2018-04-19T19:45:00',1.69927,1.69959,1.69926,1.69959,135.54,1.6996,1.6999,1.6996,1.69989,114.19,False
'2018-04-19T19:46:00',1.69958,1.69964,1.69914,1.69915,132.06,1.69989,1.6999,1.69948,1.69949,136.0,True
'2018-04-19T19:47:00',1.6991,1.69948,1.69909,1.69932,117.49,1.69945,1.69981,1.69943,1.69966,125.06,False
'2018-04-19T19:48:00',1.69933,1.69939,1.69909,1.69916,112.37,1.69965,1.69973,1.69944,1.69949,115.31,False
'2018-04-19T19:49:00',1.69916,1.69928,1.69892,1.69904,166.5,1.6995,1.69963,1.69926,1.69938,159.13,False
'2018-04-19T19:50:00',1.69905,1.69915,1.69878,1.69881,143.62,1.69937,1.69949,1.69913,1.69917,155.75,False
'2018-04-19T19:51:00',1.69883,1.69902,1.6987,1.69873,115.24,1.69916,1.69935,1.69904,1.69906,113.5,False
'2018-04-19T19:52:00',1.69873,1.69891,1.69859,1.69867,199.3,1.69908,1.69921,1.69892,1.699,196.5,True
'2018-04-19T19:53:00',1.69867,1.69877,1.69852,1.6987,180.0,1.69899,1.69908,1.69883,1.69902,182.0,True
'2018-04-19T19:54:00',1.69869,1.69887,1.6986,1.69885,191.59,1.69902,1.69921,1.69893,1.69912,206.52,False
'2018-04-19T19:55:00',1.69884,1.69884,1.69847,1.69851,266.95,1.69912,1.69913,1.69882,1.69887,183.95,True
'2018-04-19T19:56:00',1.69851,1.69871,1.69843,1.69871,185.06,1.69887,1.69904,1.69875,1.69903,198.01,True
'2018-04-19T19:57:00',1.69867,1.69889,1.69866,1.69884,175.77,1.69901,1.69921,1.69899,1.69916,183.7,False
'2018-04-19T19:58:00',1.69885,1.69887,1.69863,1.69868,136.17,1.69917,1.69919,1.69895,1.699,143.79,True
'2018-04-19T19:59:00',1.69867,1.69878,1.69863,1.69876,109.27,1.69901,1.69912,1.69896,1.69908,101.25,False
'2018-04-19T20:00:00',1.69875,1.69893,1.69868,1.69868,98.27,1.69907,1.69926,1.69901,1.69902,108.75,True
'2018-04-19T20:01:00',1.69869,1.699,1.69861,1.69872,174.01,1.69901,1.69933,1.69893,1.69902,185.85,True
'2018-04-19T20:02:00',1.69871,1.69903,1.69861,1.69902,198.84,1.69902,1.69937,1.69894,1.69937,196.16,True
'2018-04-19T20:03:00',1.69902,1.69918,1.69889,1.6991,204.99,1.69935,1.69952,1.69924,1.69941,189.88,True
'2018-04-19T20:04:00',1.69909,1.69924,1.699,1.69917,169.76,1.69943,1.69958,1.69935,1.69951,197.39,True
'2018-04-19T20:05:00',1.69918,1.69953,1.69917,1.69947,183.07,1.69953,1.69986,1.69951,1.6998,195.21,False
'2018-04-19T20:06:00',1.69947,1.69961,1.6994,1.69943,160.82,1.6998,1.69995,1.69974,1.69976,200.88,True
'2018-04-19T20:07:00',1.69942,1.69959,1.69935,1.69959,119.54,1.69977,1.69987,1.69976,1.69984,156.32,True
'2018-04-19T20:08:00',1.69959,1.69998,1.69959,1.69973,115.5,1.69984,1.70023,1.69984,1.70005,154.18,False
'2018-04-19T20:09:00',1.69971,1.69987,1.69964,1.69965,87.81,1.70006,1.70022,1.69998,1.69998,84.5,False
'2018-04-19T20:10:00',1.69964,1.69965,1.69952,1.69961,164.35,1.69999,1.69999,1.69985,1.69993,101.0,True
'2018-04-19T20:11:00',1.69961,1.69967,1.69942,1.69967,171.39,1.69992,1.69999,1.69976,1.69996,115.0,False
'2018-04-19T20:12:00',1.69967,1.69967,1.69954,1.69963,150.09,1.69996,1.69998,1.69985,1.69997,100.0,True
'2018-04-19T20:13:00',1.69963,1.69972,1.69963,1.69969,111.11,1.69996,1.70007,1.69996,1.70006,94.75,False
'2018-04-19T20:14:00',1.6997,1.69974,1.69958,1.69962,140.86,1.70005,1.70008,1.69994,1.69995,121.22,True
'2018-04-19T20:15:00',1.69963,1.69985,1.69961,1.69983,147.02,1.69995,1.70018,1.69993,1.70018,142.0,False
'2018-04-19T20:16:00',1.69985,1.69999,1.69976,1.69983,110.1,1.70019,1.70033,1.70007,1.70018,116.75,True
'2018-04-19T20:17:00',1.69984,1.69998,1.69974,1.69998,116.6,1.70017,1.70031,1.70007,1.7003,126.87,True
'2018-04-19T20:18:00',1.69997,1.70009,1.69997,1.70005,57.5,1.7003,1.70042,1.7003,1.70036,72.94,True
'2018-04-19T20:19:00',1.70003,1.70015,1.69997,1.70008,111.43,1.70037,1.70049,1.7003,1.70042,123.26,False
'2018-04-19T20:20:00',1.70008,1.70013,1.70002,1.70007,97.12,1.70041,1.70047,1.70035,1.70039,109.63,True
'2018-04-19T20:21:00',1.70007,1.70019,1.70007,1.70013,87.07,1.7004,1.70053,1.70039,1.70045,84.0,False
'2018-04-19T20:22:00',1.70015,1.70022,1.6999,1.69999,118.4,1.70045,1.70054,1.70017,1.70031,120.62,False
'2018-04-19T20:23:00',1.70001,1.70001,1.6998,1.69991,91.99,1.70033,1.70033,1.70014,1.70024,88.25,False
'2018-04-19T20:24:00',1.69993,1.69994,1.69969,1.69976,110.35,1.70025,1.70029,1.70004,1.70009,107.25,True
'2018-04-19T20:25:00',1.69977,1.69985,1.69976,1.69983,78.28,1.70012,1.70019,1.70009,1.70017,76.5,True
'2018-04-19T20:26:00',1.69983,1.69992,1.69977,1.69987,76.42,1.70016,1.70026,1.70012,1.7002,72.75,False
'2018-04-19T20:27:00',1.69986,1.69992,1.6997,1.6997,118.41,1.70019,1.70026,1.70003,1.70004,120.26,True
'2018-04-19T20:28:00',1.69971,1.69986,1.69969,1.6998,93.0,1.70003,1.70018,1.70002,1.70015,112.15,False
'2018-04-19T20:29:00',1.69981,1.69986,1.6997,1.69975,75.5,1.70013,1.70018,1.7,1.70004,76.81,True
'2018-04-19T20:30:00',1.69972,1.70013,1.69972,1.69989,111.0,1.70005,1.70045,1.70005,1.70021,119.35,True
'2018-04-19T20:31:00',1.69988,1.70012,1.69985,1.70012,137.44,1.70022,1.70044,1.70017,1.70044,143.14,False
'2018-04-19T20:32:00',1.7001,1.70028,1.69998,1.70005,143.44,1.70044,1.70059,1.70031,1.70037,153.51,False
'2018-04-19T20:33:00',1.70007,1.70007,1.69966,1.69966,143.7,1.7004,1.7004,1.69999,1.7,174.84,False
'2018-04-19T20:34:00',1.69968,1.69972,1.69952,1.69955,139.14,1.7,1.70004,1.69983,1.69988,164.69,True
'2018-04-19T20:35:00',1.69954,1.69979,1.69949,1.69979,91.38,1.69987,1.70014,1.69982,1.70014,103.64,True
'2018-04-19T20:36:00',1.6998,1.69996,1.6997,1.69982,120.0,1.70013,1.70024,1.70004,1.70017,146.34,False
'2018-04-19T20:37:00',1.69982,1.69993,1.69951,1.69953,142.28,1.70016,1.7003,1.69988,1.69988,158.92,True
'2018-04-19T20:38:00',1.69954,1.69965,1.69953,1.69953,124.53,1.69989,1.70002,1.69989,1.6999,121.49,True
'2018-04-19T20:39:00',1.69955,1.69976,1.69955,1.69969,109.2,1.69989,1.70013,1.69989,1.70006,118.5,False
'2018-04-19T20:40:00',1.6997,1.69979,1.69964,1.69965,98.25,1.70005,1.70015,1.70001,1.70004,112.65,True
'2018-04-19T20:41:00',1.69966,1.69973,1.6996,1.69971,93.6,1.70003,1.70008,1.69997,1.70006,99.63,False
'2018-04-19T20:42:00',1.6997,1.69971,1.69965,1.69967,77.2,1.70007,1.70009,1.70001,1.70005,80.2,False
'2018-04-19T20:43:00',1.69967,1.69973,1.69952,1.69965,122.1,1.70005,1.70006,1.69987,1.7,121.2,False
'2018-04-19T20:44:00',1.69964,1.69971,1.69944,1.69954,139.66,1.70001,1.70004,1.6998,1.6999,110.24,False
'2018-04-19T20:45:00',1.69952,1.69958,1.6994,1.69951,93.86,1.69988,1.69993,1.69977,1.69987,88.97,False
'2018-04-19T20:46:00',1.69949,1.69955,1.69905,1.69939,296.78,1.69985,1.6999,1.69937,1.69965,332.75,False
'2018-04-19T20:47:00',1.69938,1.69947,1.69905,1.69908,160.41,1.6997,1.69978,1.6994,1.69942,211.31,False
'2018-04-19T20:48:00',1.69907,1.69912,1.69891,1.69895,170.13,1.69943,1.69946,1.69926,1.69931,176.38,True
'2018-04-19T20:49:00',1.69896,1.69902,1.69887,1.69899,161.45,1.6993,1.69938,1.6992,1.69934,176.24,False
'2018-04-19T20:50:00',1.69901,1.69902,1.69876,1.69883,257.19,1.69935,1.69937,1.69911,1.69918,178.3,True
'2018-04-19T20:51:00',1.69883,1.69888,1.69873,1.69884,147.78,1.69918,1.69923,1.69907,1.69918,134.68,False
'2018-04-19T20:52:00',1.69884,1.69884,1.69856,1.69866,237.76,1.69918,1.69918,1.69891,1.69901,173.99,False
'2018-04-19T20:53:00',1.69865,1.69868,1.69845,1.69859,122.31,1.69902,1.69904,1.6988,1.69894,128.09,False
'2018-04-19T20:54:00',1.69859,1.69862,1.69837,1.69843,98.93,1.69896,1.69897,1.69871,1.6988,110.13,False
'2018-04-19T20:55:00',1.69843,1.69851,1.69827,1.69827,93.57,1.69879,1.69886,1.69861,1.69863,80.87,True
'2018-04-19T20:56:00',1.69827,1.69831,1.69818,1.69831,129.85,1.69858,1.69866,1.69849,1.69865,103.12,True
'2018-04-19T20:57:00',1.69833,1.69835,1.69807,1.69832,109.5,1.69869,1.6987,1.69842,1.69865,108.05,True
'2018-04-19T20:58:00',1.69831,1.69854,1.69821,1.69851,150.57,1.69866,1.69887,1.69854,1.69884,137.37,True
'2018-04-19T20:59:00',1.69852,1.69883,1.69833,1.69872,176.33,1.69884,1.69916,1.69866,1.69906,160.05,True
'2018-04-19T21:00:00',1.6987,1.69909,1.6987,1.69886,156.47,1.69905,1.69943,1.69905,1.6992,134.99,True
'2018-04-19T21:01:00',1.69886,1.699,1.69879,1.69896,130.05,1.69921,1.69935,1.69914,1.6993,113.25,True
'2018-04-19T21:02:00',1.69897,1.69912,1.69896,1.6991,110.35,1.69933,1.69945,1.6993,1.69944,92.0,True
'2018-04-19T21:03:00',1.6991,1.69926,1.699,1.6992,120.1,1.69942,1.69962,1.69933,1.69953,110.37,True
'2018-04-19T21:04:00',1.69921,1.69943,1.69919,1.69923,120.05,1.69952,1.69972,1.69951,1.69956,110.0,True
'2018-04-19T21:05:00',1.69926,1.69927,1.69899,1.69926,132.61,1.69956,1.69959,1.69932,1.69958,118.5,False
'2018-04-19T21:06:00',1.69923,1.69945,1.69907,1.6991,103.55,1.69955,1.69978,1.69939,1.69944,101.05,False
'2018-04-19T21:07:00',1.69911,1.69913,1.69894,1.69905,90.35,1.69944,1.69945,1.69927,1.69938,91.5,True
'2018-04-19T21:08:00',1.69903,1.69931,1.69889,1.69913,82.85,1.69935,1.69964,1.69923,1.69949,81.0,True
'2018-04-19T21:09:00',1.69912,1.69923,1.69911,1.69921,53.0,1.69948,1.69957,1.69946,1.69954,52.5,True
'2018-04-19T21:10:00',1.69921,1.69937,1.69913,1.69937,54.6,1.69955,1.69972,1.69949,1.69972,54.75,True
'2018-04-19T21:11:00',1.69937,1.69943,1.69931,1.69938,66.25,1.69972,1.69979,1.69966,1.69973,73.81,False
'2018-04-19T21:12:00',1.69938,1.6994,1.69907,1.69908,124.93,1.69975,1.69977,1.69937,1.69938,100.56,False
'2018-04-19T21:13:00',1.69907,1.69923,1.69876,1.69891,149.38,1.69937,1.69948,1.69905,1.69927,123.25,False
'2018-04-19T21:14:00',1.69892,1.69892,1.6986,1.69871,143.36,1.69926,1.69926,1.69895,1.69905,107.5,True
'2018-04-19T21:15:00',1.6987,1.69894,1.69864,1.6989,141.34,1.69906,1.69926,1.69901,1.69922,102.37,True
'2018-04-19T21:16:00',1.6989,1.6991,1.69882,1.69909,126.24,1.69921,1.69943,1.69912,1.69942,89.0,False
'2018-04-19T21:17:00',1.69908,1.69908,1.69893,1.69898,92.33,1.69939,1.69939,1.69925,1.69931,80.87,True
'2018-04-19T21:18:00',1.69899,1.69921,1.69897,1.69912,84.92,1.6993,1.69953,1.69929,1.69943,83.98,False
'2018-04-19T21:19:00',1.69911,1.69912,1.69899,1.69905,54.38,1.69944,1.69944,1.69931,1.69937,48.0,True
'2018-04-19T21:20:00',1.69905,1.69908,1.69904,1.69905,26.66,1.69938,1.69941,1.69936,1.69939,25.0,True
'2018-04-19T21:21:00',1.69906,1.69924,1.69905,1.69924,68.26,1.69938,1.69959,1.69938,1.69957,56.0,True
'2018-04-19T21:22:00',1.69921,1.69927,1.6991,1.69927,53.8,1.69956,1.69961,1.69943,1.6996,52.0,True
'2018-04-19T21:23:00',1.69928,1.69935,1.69915,1.6993,84.87,1.6996,1.69969,1.69948,1.69965,76.0,True
'2018-04-19T21:24:00',1.69931,1.69935,1.6992,1.69934,75.07,1.69965,1.69967,1.69953,1.69966,73.0,True
'2018-04-19T21:25:00',1.69934,1.69947,1.69934,1.69939,83.84,1.69967,1.6998,1.69967,1.69967,79.0,True
'2018-04-19T21:26:00',1.69938,1.6995,1.69935,1.69939,92.22,1.69968,1.69982,1.69967,1.69969,68.0,False
'2018-04-19T21:27:00',1.69937,1.69942,1.69927,1.69932,136.62,1.69968,1.69971,1.69957,1.69961,85.75,True
'2018-04-19T21:28:00',1.69932,1.6994,1.69927,1.69939,76.71,1.69961,1.69969,1.69957,1.69969,45.0,True
'2018-04-19T21:29:00',1.69939,1.69962,1.69939,1.69945,98.27,1.69969,1.69991,1.69969,1.69976,74.0,True
'2018-04-19T21:30:00',1.69946,1.69966,1.69944,1.69966,151.33,1.69976,1.69997,1.69975,1.69997,111.0,True
'2018-04-19T21:31:00',1.69966,1.69974,1.69956,1.69971,161.09,1.69996,1.70008,1.69987,1.70007,95.0,False
'2018-04-19T21:32:00',1.69971,1.69971,1.69942,1.69947,183.71,1.70005,1.70007,1.69976,1.6998,119.0,True
'2018-04-19T21:33:00',1.69956,1.69966,1.69944,1.69958,119.67,1.69988,1.69994,1.69979,1.69991,76.0,False
'2018-04-19T21:34:00',1.69958,1.69965,1.69947,1.69947,143.07,1.6999,1.7,1.69982,1.69982,105.25,False
'2018-04-19T21:35:00',1.69944,1.6995,1.69884,1.69884,326.71,1.69982,1.69985,1.69921,1.69922,247.25,True
'2018-04-19T21:36:00',1.69885,1.69909,1.69873,1.69897,231.64,1.69921,1.69947,1.69908,1.69933,183.75,False
'2018-04-19T21:37:00',1.69897,1.69905,1.69879,1.69896,207.8,1.69935,1.69941,1.69914,1.69932,146.75,True
'2018-04-19T21:38:00',1.69895,1.69916,1.69888,1.69908,164.0,1.69932,1.69952,1.69924,1.69939,133.62,False
'2018-04-19T21:39:00',1.69907,1.69913,1.69867,1.6988,106.78,1.6994,1.69948,1.69904,1.69915,93.0,True
'2018-04-19T21:40:00',1.6988,1.69902,1.69877,1.69898,59.01,1.69916,1.69937,1.69912,1.69935,44.37,False
'2018-04-19T21:41:00',1.69898,1.69899,1.69891,1.69897,37.46,1.69933,1.69935,1.69927,1.69934,30.0,False
'2018-04-19T21:42:00',1.69898,1.69899,1.69886,1.69886,62.33,1.69935,1.69935,1.69922,1.69923,58.8,True
'2018-04-19T21:43:00',1.69886,1.69899,1.69883,1.69897,48.86,1.69921,1.69934,1.69918,1.69934,60.45,False
'2018-04-19T21:44:00',1.69899,1.69911,1.69884,1.69888,35.0,1.69933,1.69945,1.6992,1.69922,42.25,True
'2018-04-19T21:45:00',1.69897,1.69918,1.69892,1.69898,71.98,1.69923,1.69954,1.69923,1.69933,73.16,True
'2018-04-19T21:46:00',1.69897,1.6992,1.69893,1.69919,32.99,1.69934,1.69956,1.69928,1.69953,39.29,False
'2018-04-19T21:47:00',1.69925,1.69931,1.69903,1.69903,47.97,1.69958,1.69968,1.69938,1.69938,48.75,False
'2018-04-19T21:48:00',1.69902,1.69911,1.69899,1.699,36.35,1.69939,1.69946,1.69934,1.69934,39.25,False
'2018-04-19T21:49:00',1.69897,1.69907,1.69891,1.69891,80.62,1.69934,1.69944,1.69928,1.69928,69.1,False
'2018-04-19T21:50:00',1.6989,1.69891,1.69882,1.69884,103.64,1.69926,1.69928,1.6992,1.69921,67.0,True
'2018-04-19T21:51:00',1.69884,1.699,1.69883,1.69899,85.29,1.69921,1.69938,1.6992,1.69938,64.75,False
'2018-04-19T21:52:00',1.69899,1.69901,1.69868,1.69876,47.37,1.69936,1.69937,1.69902,1.69913,53.45,True
'2018-04-19T21:53:00',1.69875,1.69891,1.69873,1.69887,72.83,1.69914,1.69928,1.6991,1.69924,62.77,False
'2018-04-19T21:54:00',1.69887,1.69892,1.69866,1.6988,102.72,1.69925,1.6993,1.69903,1.69917,80.02,True
'2018-04-19T21:55:00',1.69885,1.69893,1.69861,1.6988,114.46,1.6992,1.6993,1.69899,1.69919,100.93,True
'2018-04-19T21:56:00',1.69881,1.69894,1.69878,1.69891,54.25,1.69917,1.69932,1.69912,1.69926,55.86,False
'2018-04-19T21:57:00',1.69891,1.699,1.69889,1.6989,56.0,1.69927,1.69938,1.69926,1.69927,60.92,False
'2018-04-19T21:58:00',1.69889,1.6989,1.69859,1.69862,47.0,1.69928,1.69928,1.69896,1.69897,58.46,False
'2018-04-19T21:59:00',1.69862,1.69868,1.69853,1.69854,56.85,1.69896,1.69906,1.69891,1.69892,58.05,False
'2018-04-19T22:00:00',1.69854,1.69862,1.69828,1.69837,86.98,1.69891,1.699,1.69866,1.69877,90.64,False
'2018-04-19T22:01:00',1.69838,1.69839,1.69814,1.69832,93.36,1.69877,1.69878,1.69855,1.69872,80.45,True
'2018-04-19T22:02:00',1.69832,1.69841,1.69831,1.69836,38.06,1.69871,1.69878,1.69871,1.69874,35.99,True
'2018-04-19T22:03:00',1.69837,1.69838,1.6982,1.69837,57.68,1.69876,1.69877,1.69859,1.69875,59.42,False
'2018-04-19T22:04:00',1.69838,1.69851,1.69801,1.69808,115.88,1.69874,1.69887,1.6984,1.69845,112.13,True
'2018-04-19T22:05:00',1.69808,1.69814,1.69804,1.6981,61.79,1.69845,1.69852,1.69845,1.69847,60.85,True
'2018-04-19T22:06:00',1.69807,1.69827,1.69799,1.69825,56.62,1.69845,1.69865,1.6984,1.69864,49.68,False
'2018-04-19T22:07:00',1.69824,1.69825,1.69804,1.69817,74.12,1.69864,1.69864,1.69846,1.69859,76.4,True
'2018-04-19T22:08:00',1.69816,1.69829,1.69816,1.69826,97.43,1.69856,1.69869,1.69856,1.69868,110.11,True
'2018-04-19T22:09:00',1.69826,1.69834,1.69826,1.6983,81.13,1.69867,1.69869,1.69864,1.69866,84.25,False
'2018-04-19T22:10:00',1.69831,1.69831,1.69817,1.69822,56.5,1.69866,1.69866,1.69855,1.69858,80.76,False
'2018-04-19T22:11:00',1.69822,1.69822,1.69817,1.69821,131.5,1.69858,1.69861,1.69855,1.69859,165.97,False
'2018-04-19T22:12:00',1.69819,1.69819,1.69794,1.69808,141.43,1.69855,1.69855,1.69834,1.69836,183.26,True
'2018-04-19T22:13:00',1.69813,1.69828,1.69811,1.69828,39.1,1.69851,1.69855,1.69842,1.6985,35.12,True
'2018-04-19T22:14:00',1.69828,1.6983,1.69813,1.6983,95.33,1.69851,1.69866,1.69842,1.69865,91.0,True
'2018-04-19T22:15:00',1.6983,1.69853,1.6983,1.6985,82.69,1.69865,1.69886,1.69865,1.69881,76.0,True
'2018-04-19T22:16:00',1.6985,1.69862,1.69848,1.69857,162.77,1.69882,1.69896,1.69881,1.69896,148.25,False
'2018-04-19T22:17:00',1.69859,1.69866,1.6984,1.69842,188.63,1.69895,1.699,1.69875,1.69884,168.1,True
'2018-04-19T22:18:00',1.69842,1.69855,1.69835,1.69846,230.85,1.6988,1.69891,1.69872,1.69884,192.94,True
'2018-04-19T22:19:00',1.69843,1.69879,1.69843,1.69879,156.4,1.69884,1.69919,1.69883,1.69917,121.54,False
'2018-04-19T22:20:00',1.6988,1.69885,1.69855,1.69864,191.18,1.69918,1.69924,1.69897,1.69904,155.55,False
'2018-04-19T22:21:00',1.69864,1.69874,1.69848,1.69851,200.41,1.69904,1.69915,1.69887,1.6989,174.85,False
'2018-04-19T22:22:00',1.69849,1.69858,1.69839,1.69849,253.31,1.6989,1.69898,1.69879,1.69887,201.62,True
'2018-04-19T22:23:00',1.69849,1.69864,1.69841,1.69852,157.81,1.69888,1.69899,1.69881,1.69891,109.37,False
'2018-04-19T22:24:00',1.69852,1.69854,1.6984,1.69842,49.96,1.69893,1.69893,1.69876,1.69879,37.05,False
'2018-04-19T22:25:00',1.69841,1.69845,1.69837,1.69837,26.46,1.69879,1.69881,1.69875,1.69877,28.53,False
'2018-04-19T22:26:00',1.69837,1.69842,1.69837,1.69838,26.0,1.69876,1.69879,1.69873,1.69874,26.31,True
'2018-04-19T22:27:00',1.69838,1.69842,1.69837,1.6984,19.51,1.69876,1.6988,1.69876,1.6988,23.24,True
'2018-04-19T22:28:00',1.6984,1.69847,1.69839,1.69841,36.33,1.6988,1.69882,1.69873,1.69881,35.2,True
'2018-04-19T22:29:00',1.69842,1.69849,1.69841,1.69844,30.64,1.69881,1.69887,1.69881,1.69882,23.0,False
'2018-04-19T22:30:00',1.69846,1.69848,1.69832,1.69834,68.13,1.69884,1.69889,1.69872,1.69874,47.0,True
'2018-04-19T22:31:00',1.69834,1.69837,1.69833,1.69836,26.28,1.69873,1.69879,1.69873,1.69878,24.99,False
'2018-04-19T22:32:00',1.69836,1.69836,1.69813,1.69817,66.16,1.69875,1.69875,1.69856,1.69863,51.47,False
'2018-04-19T22:33:00',1.69817,1.69819,1.6979,1.69799,125.16,1.69862,1.69862,1.69832,1.6984,90.0,True
'2018-04-19T22:34:00',1.69798,1.69814,1.69794,1.69813,70.91,1.6984,1.69856,1.69837,1.69856,47.24,True
'2018-04-19T22:35:00',1.69815,1.69816,1.69811,1.69814,44.85,1.69857,1.69857,1.69852,1.69856,35.74,False
'2018-04-19T22:36:00',1.69814,1.69814,1.69806,1.69809,56.55,1.69856,1.69857,1.69849,1.69851,40.0,True
'2018-04-19T22:37:00',1.69809,1.69818,1.69805,1.69818,67.33,1.69852,1.69865,1.69849,1.69865,58.39,True
'2018-04-19T22:38:00',1.69818,1.69819,1.69817,1.69819,15.07,1.69864,1.69864,1.69864,1.69864,12.46,False
'2018-04-19T22:39:00',1.69819,1.69824,1.69815,1.69816,29.18,1.69864,1.69871,1.69861,1.69861,30.3,True
'2018-04-19T22:40:00',1.69816,1.69822,1.69806,1.69817,57.8,1.69863,1.69866,1.69856,1.6986,64.61,False
'2018-04-19T22:41:00',1.69817,1.69817,1.69805,1.69809,60.66,1.6986,1.69861,1.69848,1.69852,43.0,False
'2018-04-19T22:42:00',1.69809,1.69818,1.69801,1.69808,48.58,1.69852,1.6986,1.69846,1.69853,39.14,True
'2018-04-19T22:43:00',1.69801,1.6982,1.698,1.69806,47.58,1.69849,1.69864,1.69844,1.6986,43.64,False
'2018-04-19T22:44:00',1.69806,1.69808,1.69806,1.69806,27.19,1.69855,1.69857,1.69848,1.69853,22.11,False
'2018-04-19T22:45:00',1.69807,1.69807,1.69788,1.69795,33.12,1.69852,1.69852,1.69835,1.69844,27.09,False
'2018-04-19T22:46:00',1.69795,1.69795,1.69787,1.69787,28.18,1.69844,1.69848,1.69839,1.69839,31.01,False
'2018-04-19T22:47:00',1.69786,1.69787,1.69786,1.69787,9.23,1.69839,1.69839,1.69838,1.69839,9.59,False
'2018-04-19T22:48:00',1.69787,1.69792,1.69774,1.69777,29.17,1.69838,1.69839,1.69831,1.69832,29.04,True
'2018-04-19T22:49:00',1.69778,1.69801,1.69778,1.698,30.78,1.69833,1.69851,1.69833,1.69841,34.62,False
'2018-04-19T22:50:00',1.698,1.698,1.69787,1.69794,26.0,1.69841,1.69841,1.69828,1.69833,34.96,True
'2018-04-19T22:51:00',1.69794,1.69803,1.69783,1.69803,30.0,1.69833,1.69842,1.69822,1.69842,40.48,False
'2018-04-19T22:52:00',1.69806,1.69807,1.6979,1.69794,38.15,1.69846,1.69846,1.69837,1.69839,45.09,False
'2018-04-19T22:53:00',1.69794,1.69796,1.69789,1.69794,36.86,1.69839,1.6984,1.69835,1.69837,35.5,False
'2018-04-19T22:54:00',1.69791,1.69791,1.6977,1.69771,34.12,1.69834,1.69834,1.69814,1.69816,33.88,False
'2018-04-19T22:55:00',1.69771,1.69779,1.69746,1.69766,40.45,1.69816,1.69818,1.69793,1.69811,46.13,False
'2018-04-19T22:56:00',1.69765,1.69766,1.69764,1.69764,14.0,1.69812,1.69814,1.69811,1.69812,19.18,False
'2018-04-19T22:57:00',1.69765,1.69768,1.6975,1.69751,29.5,1.69813,1.69815,1.69795,1.69795,38.99,True
'2018-04-19T22:58:00',1.69749,1.69774,1.69746,1.69769,39.35,1.69795,1.69818,1.69791,1.69817,53.57,False
'2018-04-19T22:59:00',1.69766,1.69767,1.69677,1.69678,50.37,1.69812,1.69889,1.69769,1.69888,44.38,True
'2018-04-19T23:00:00',1.69691,1.69691,1.69691,1.69691,0.75,1.69888,1.69888,1.69888,1.69888,1.5,True
'2018-04-19T23:01:00',1.69701,1.69701,1.69701,1.69701,3.75,1.6992,1.6992,1.6992,1.6992,0.75,False
'2018-04-19T23:02:00',1.69701,1.69701,1.69701,1.69701,0.0,1.6992,1.6992,1.6992,1.6992,0.0,True
'2018-04-19T23:03:00',1.69736,1.69742,1.69736,1.69742,7.5,1.6996,1.69967,1.6996,1.69967,1.5,False
'2018-04-19T23:04:00',1.69702,1.69707,1.69701,1.69701,13.5,1.69962,1.69962,1.69893,1.69893,10.0,True
'2018-04-19T23:05:00',1.69701,1.69702,1.697,1.69701,93.25,1.69899,1.69912,1.69891,1.69912,24.0,True
'2018-04-19T23:06:00',1.69701,1.69702,1.697,1.697,51.25,1.6991,1.69934,1.69893,1.69929,21.25,True
'2018-04-19T23:07:00',1.697,1.69715,1.697,1.69715,27.25,1.69922,1.69962,1.6992,1.69962,13.5,False
'2018-04-19T23:08:00',1.69715,1.69764,1.69715,1.69737,52.5,1.69969,1.69973,1.6985,1.6985,36.74,True
'2018-04-19T23:09:00',1.69742,1.69765,1.69725,1.69736,123.0,1.6986,1.69878,1.69833,1.69866,136.1,True
'2018-04-19T23:10:00',1.69734,1.69792,1.69734,1.69784,252.0,1.69873,1.69903,1.69844,1.69882,271.61,False
'2018-04-19T23:11:00',1.69786,1.69789,1.69779,1.69779,389.0,1.69895,1.69897,1.6988,1.69881,426.73,True
'2018-04-19T23:12:00',1.69783,1.69805,1.69779,1.69801,347.0,1.69891,1.69907,1.6988,1.69905,393.49,False
'2018-04-19T23:13:00',1.69798,1.69802,1.69774,1.69787,373.0,1.69896,1.6991,1.69889,1.69897,405.54,True
'2018-04-19T23:14:00',1.69789,1.69837,1.6978,1.69817,215.34,1.69909,1.69958,1.69894,1.69953,213.56,False
'2018-04-19T23:15:00',1.69823,1.69834,1.69769,1.69777,150.74,1.69935,1.69949,1.6989,1.6989,149.19,False
'2018-04-19T23:16:00',1.69773,1.69791,1.69752,1.69754,92.34,1.69888,1.69923,1.69887,1.69906,83.19,True
'2018-04-19T23:17:00',1.69748,1.69824,1.69746,1.69821,120.5,1.69892,1.6993,1.69889,1.69926,93.22,False
'2018-04-19T23:18:00',1.69815,1.69815,1.69791,1.69793,106.19,1.69925,1.69925,1.69904,1.69911,76.0,True
'2018-04-19T23:19:00',1.69795,1.69799,1.6979,1.69796,63.86,1.69912,1.69912,1.69901,1.69909,59.5,False
'2018-04-19T23:20:00',1.69797,1.69802,1.69788,1.69797,66.62,1.69909,1.69911,1.6989,1.6989,60.0,False
'2018-04-19T23:21:00',1.69798,1.698,1.6979,1.69791,139.96,1.6989,1.69896,1.69886,1.69895,140.77,True
'2018-04-19T23:22:00',1.69791,1.698,1.6979,1.69795,203.74,1.69889,1.69896,1.69887,1.69894,187.07,True
'2018-04-19T23:23:00',1.69796,1.69817,1.69789,1.69813,78.7,1.69895,1.69917,1.6989,1.69914,75.81,False
'2018-04-19T23:24:00',1.69814,1.69818,1.69722,1.69722,76.9,1.69914,1.69915,1.69844,1.69844,69.5,True
'2018-04-19T23:25:00',1.69722,1.69737,1.69722,1.6973,116.42,1.69845,1.69857,1.6984,1.6984,80.0,True
'2018-04-19T23:26:00',1.69731,1.69745,1.69703,1.69745,89.16,1.69841,1.6985,1.69801,1.6985,68.0,True
'2018-04-19T23:27:00',1.69744,1.69764,1.69742,1.69762,58.0,1.6985,1.69867,1.6985,1.69858,58.0,False
'2018-04-19T23:28:00',1.69761,1.69764,1.69734,1.69747,60.31,1.69861,1.69861,1.69848,1.69849,59.0,True
'2018-04-19T23:29:00',1.6975,1.69751,1.69746,1.69748,58.0,1.69849,1.69853,1.69848,1.6985,58.0,True
'2018-04-19T23:30:00',1.69748,1.69776,1.69741,1.69776,63.0,1.69849,1.69865,1.6983,1.69853,63.0,True
'2018-04-19T23:31:00',1.69776,1.69789,1.69776,1.69781,14.0,1.69854,1.69861,1.69854,1.69858,14.0,False
'2018-04-19T23:32:00',1.69788,1.69788,1.69772,1.69777,20.0,1.69867,1.69867,1.69859,1.69862,20.0,True
'2018-04-19T23:33:00',1.69774,1.69778,1.69774,1.69778,14.0,1.69862,1.69866,1.69861,1.69864,15.5,False
'2018-04-19T23:34:00',1.69778,1.6978,1.69768,1.69768,28.0,1.69866,1.69868,1.6985,1.6985,29.0,True
'2018-04-19T23:35:00',1.69767,1.69784,1.69766,1.69771,63.0,1.69854,1.69867,1.6985,1.69853,64.5,False
'2018-04-19T23:36:00',1.6977,1.69771,1.69731,1.69736,44.5,1.69855,1.69855,1.69806,1.69811,45.5,True
'2018-04-19T23:37:00',1.69736,1.69761,1.69736,1.69761,57.0,1.6981,1.69833,1.69808,1.69832,57.5,True
'2018-04-19T23:38:00',1.69763,1.69765,1.69761,1.69763,48.0,1.69832,1.69834,1.6983,1.69831,48.0,True
'2018-04-19T23:39:00',1.69763,1.69787,1.69754,1.69785,92.87,1.69829,1.69849,1.69825,1.69849,87.0,False
'2018-04-19T23:40:00',1.69785,1.69786,1.69765,1.69767,83.12,1.69846,1.69849,1.69837,1.69842,83.0,True
'2018-04-19T23:41:00',1.69767,1.69787,1.6976,1.69787,87.52,1.69841,1.69842,1.69832,1.69839,82.0,False
'2018-04-19T23:42:00',1.69787,1.69796,1.6977,1.69772,58.0,1.69841,1.69857,1.69838,1.6984,58.0,False
'2018-04-19T23:43:00',1.69772,1.69774,1.69759,1.69763,33.0,1.69839,1.69843,1.69837,1.69841,33.0,True
'2018-04-19T23:44:00',1.69764,1.69772,1.69762,1.69772,38.12,1.69841,1.69851,1.69841,1.69849,39.0,True
'2018-04-19T23:45:00',1.69772,1.69781,1.69768,1.69777,31.0,1.6985,1.69853,1.69849,1.6985,31.0,True
'2018-04-19T23:46:00',1.69777,1.69795,1.69766,1.69786,67.18,1.69851,1.69887,1.6985,1.69887,64.0,False
'2018-04-19T23:47:00',1.69786,1.69793,1.69786,1.69788,56.0,1.69886,1.69887,1.6988,1.6988,60.29,False
'2018-04-19T23:48:00',1.69788,1.69789,1.69782,1.69782,45.0,1.69878,1.69878,1.69873,1.69876,45.62,True
'2018-04-19T23:49:00',1.69782,1.69795,1.69782,1.69794,45.0,1.69877,1.69882,1.69876,1.69882,45.5,True
'2018-04-19T23:50:00',1.6979,1.69805,1.69785,1.69797,17.5,1.69881,1.69886,1.69877,1.69885,17.5,False
'2018-04-19T23:51:00',1.69797,1.69798,1.69783,1.69791,56.0,1.69887,1.69888,1.69875,1.69882,58.5,False
'2018-04-19T23:52:00',1.69791,1.69792,1.69787,1.69789,23.0,1.69881,1.69882,1.6988,1.69881,23.0,False
'2018-04-19T23:53:00',1.69793,1.69793,1.69787,1.69788,28.0,1.69881,1.69883,1.69879,1.69879,30.5,False
'2018-04-19T23:54:00',1.69788,1.69806,1.69777,1.69789,37.0,1.69881,1.69884,1.69866,1.6987,36.5,False
'2018-04-19T23:55:00',1.69788,1.6979,1.69785,1.69787,38.0,1.6987,1.69874,1.69869,1.69874,39.44,False
'2018-04-19T23:56:00',1.69787,1.69787,1.69781,1.69786,33.0,1.69873,1.69874,1.69865,1.6987,47.98,True
'2018-04-19T23:57:00',1.69785,1.69789,1.69779,1.69787,59.0,1.6987,1.69872,1.69867,1.6987,82.27,False
'2018-04-19T23:58:00',1.69787,1.69804,1.69765,1.69767,97.58,1.6987,1.69879,1.69841,1.69841,100.4,False
'2018-04-19T23:59:00',1.69767,1.69767,1.69761,1.69765,26.49,1.69839,1.69842,1.69826,1.69835,53.91,True
'2018-04-20T00:00:00',1.69767,1.69813,1.69763,1.698,48.57,1.69833,1.69877,1.69819,1.69859,71.36,False
'2018-04-20T00:01:00',1.69802,1.69802,1.6977,1.69778,63.22,1.6986,1.6986,1.69808,1.69818,71.98,False
'2018-04-20T00:02:00',1.69778,1.6978,1.69772,1.69776,19.24,1.69817,1.69818,1.69812,1.69817,40.5,False
'2018-04-20T00:03:00',1.69776,1.69776,1.69769,1.6977,10.73,1.69818,1.69819,1.69812,1.69812,25.5,True
'2018-04-20T00:04:00',1.69772,1.69776,1.69771,1.69775,32.99,1.69813,1.6982,1.69813,1.69818,26.0,True
'2018-04-20T00:05:00',1.69773,1.69786,1.69771,1.69785,33.33,1.69816,1.69823,1.69812,1.69819,30.0,False
'2018-04-20T00:06:00',1.69784,1.69784,1.69781,1.69782,12.0,1.69819,1.69819,1.69817,1.69818,14.5,False
'2018-04-20T00:07:00',1.69781,1.69783,1.69779,1.6978,18.0,1.69818,1.69821,1.69818,1.69821,19.0,False
'2018-04-20T00:08:00',1.6978,1.69782,1.69748,1.6976,48.0,1.69822,1.69823,1.69788,1.69805,51.0,True
'2018-04-20T00:09:00',1.6976,1.69782,1.6976,1.6978,46.0,1.69804,1.69827,1.69804,1.69823,46.99,False
'2018-04-20T00:10:00',1.69775,1.69778,1.69767,1.6977,30.85,1.6982,1.69827,1.69818,1.69823,28.0,False
'2018-04-20T00:11:00',1.69769,1.69779,1.69767,1.69767,37.68,1.69823,1.69833,1.69823,1.69825,28.37,True
'2018-04-20T00:12:00',1.69766,1.6978,1.69765,1.69777,34.13,1.69826,1.69833,1.69822,1.69831,38.09,False
'2018-04-20T00:13:00',1.69776,1.69781,1.69775,1.69775,22.83,1.69831,1.69836,1.69831,1.69831,20.0,True
'2018-04-20T00:14:00',1.69778,1.69789,1.69778,1.69788,24.71,1.69831,1.69839,1.69831,1.69839,24.0,False
'2018-04-20T00:15:00',1.69791,1.69793,1.69783,1.69785,46.47,1.69841,1.69843,1.69832,1.69833,38.24,True
'2018-04-20T00:16:00',1.69786,1.6979,1.69786,1.69788,34.76,1.69834,1.69839,1.69833,1.69838,23.12,True
'2018-04-20T00:17:00',1.69788,1.69808,1.69788,1.69807,47.23,1.69838,1.69855,1.69836,1.69855,29.5,True
'2018-04-20T00:18:00',1.69807,1.6981,1.69805,1.6981,28.78,1.69855,1.69859,1.69852,1.69858,19.0,True
'2018-04-20T00:19:00',1.69809,1.69814,1.69809,1.69812,38.25,1.69859,1.69861,1.69856,1.69858,25.0,False
'2018-04-20T00:20:00',1.69812,1.69813,1.69792,1.69792,33.41,1.69858,1.6986,1.69838,1.69838,18.0,False
'2018-04-20T00:21:00',1.69796,1.69809,1.69788,1.69788,36.27,1.69838,1.69854,1.69832,1.69832,24.5,False
'2018-04-20T00:22:00',1.69787,1.69793,1.69781,1.69785,56.71,1.69831,1.69837,1.69825,1.6983,36.37,True
'2018-04-20T00:23:00',1.69785,1.69797,1.69784,1.69796,41.75,1.6983,1.69842,1.6983,1.69842,27.0,True
'2018-04-20T00:24:00',1.69804,1.69804,1.69796,1.69799,41.74,1.69846,1.69846,1.69838,1.69842,28.0,False
'2018-04-20T00:25:00',1.69798,1.69798,1.69782,1.69788,60.67,1.69842,1.69842,1.69826,1.69831,37.0,True
'2018-04-20T00:26:00',1.69788,1.69794,1.69782,1.69789,38.46,1.69832,1.69838,1.69825,1.69831,34.0,True
'2018-04-20T00:27:00',1.69788,1.698,1.69788,1.69799,46.09,1.69833,1.69841,1.6983,1.69841,45.24,True
'2018-04-20T00:28:00',1.69798,1.69812,1.69798,1.69806,30.0,1.69841,1.69851,1.69839,1.69844,30.0,False
'2018-04-20T00:29:00',1.69804,1.69804,1.69787,1.69787,40.0,1.69844,1.69844,1.69828,1.69828,40.5,True
'2018-04-20T00:30:00',1.69786,1.69792,1.69783,1.69792,29.0,1.69827,1.69833,1.69824,1.69827,33.0,False
'2018-04-20T00:31:00',1.69794,1.69794,1.6978,1.69783,38.24,1.69833,1.69833,1.69819,1.69822,42.0,True
'2018-04-20T00:32:00',1.69781,1.69793,1.69781,1.69788,27.0,1.69822,1.69831,1.69822,1.69827,28.0,True
'2018-04-20T00:33:00',1.69806,1.69836,1.69806,1.69829,50.96,1.6984,1.69875,1.6984,1.6987,46.62,True
'2018-04-20T00:34:00',1.69836,1.69841,1.69828,1.69841,34.7,1.69878,1.6988,1.69868,1.6988,30.12,True
'2018-04-20T00:35:00',1.69842,1.69853,1.69842,1.69851,42.37,1.69881,1.69894,1.69881,1.69893,42.48,False
'2018-04-20T00:36:00',1.69852,1.69859,1.69841,1.69847,33.87,1.69893,1.69896,1.69879,1.69885,37.49,False
'2018-04-20T00:37:00',1.69846,1.69846,1.69838,1.6984,22.0,1.69886,1.69886,1.69877,1.69877,22.12,True
'2018-04-20T00:38:00',1.69839,1.69845,1.69839,1.69845,11.0,1.69879,1.69884,1.69878,1.69883,11.0,True
'2018-04-20T00:39:00',1.69844,1.69867,1.69844,1.69863,35.0,1.69885,1.69906,1.69884,1.69903,35.0,True
'2018-04-20T00:40:00',1.69862,1.69868,1.69862,1.69867,14.0,1.69903,1.69905,1.69901,1.69905,15.0,False
'2018-04-20T00:41:00',1.69867,1.69867,1.69836,1.69845,15.0,1.69903,1.69903,1.69874,1.69883,15.31,False
'2018-04-20T00:42:00',1.69842,1.69842,1.69804,1.69804,20.0,1.69883,1.69883,1.69842,1.69842,20.5,True
'2018-04-20T00:43:00',1.698,1.6982,1.698,1.6982,17.12,1.69842,1.69858,1.6984,1.69858,17.12,True
'2018-04-20T00:44:00',1.6982,1.6983,1.6982,1.69826,18.99,1.69862,1.6987,1.69862,1.69869,18.5,True
'2018-04-20T00:45:00',1.69838,1.6984,1.69835,1.69836,21.0,1.69879,1.69881,1.69877,1.69877,17.0,False
'2018-04-20T00:46:00',1.69834,1.69834,1.69816,1.69827,11.62,1.69862,1.6987,1.69856,1.6987,10.5,False
'2018-04-20T00:47:00',1.69828,1.6983,1.69817,1.69827,44.19,1.69869,1.6987,1.69859,1.6987,43.73,True
'2018-04-20T00:48:00',1.69829,1.6986,1.69827,1.69859,27.5,1.6987,1.69899,1.6987,1.69899,29.32,True
'2018-04-20T00:49:00',1.6986,1.69881,1.69853,1.69881,46.87,1.69898,1.6992,1.69893,1.6992,52.51,False
'2018-04-20T00:50:00',1.6988,1.69881,1.69868,1.69876,37.0,1.6992,1.6992,1.69908,1.69917,36.62,False
'2018-04-20T00:51:00',1.69877,1.69877,1.69873,1.69874,20.75,1.69918,1.69918,1.69911,1.69915,18.5,True
'2018-04-20T00:52:00',1.69873,1.69878,1.6987,1.69878,35.74,1.69912,1.6992,1.6991,1.69918,28.5,True
'2018-04-20T00:53:00',1.69877,1.69879,1.69875,1.69878,41.87,1.69919,1.6992,1.69917,1.6992,35.68,False
'2018-04-20T00:54:00',1.69877,1.69878,1.69866,1.69867,16.5,1.6992,1.6992,1.69907,1.69907,18.34,False
'2018-04-20T00:55:00',1.69866,1.69866,1.69861,1.69864,18.0,1.69908,1.69908,1.69902,1.69903,18.98,True
'2018-04-20T00:56:00',1.69863,1.69873,1.69861,1.69873,39.0,1.69903,1.69909,1.69902,1.69907,40.04,True
'2018-04-20T00:57:00',1.69872,1.69884,1.69872,1.69884,58.0,1.69908,1.6992,1.69908,1.69918,55.09,False
'2018-04-20T00:58:00',1.69883,1.69891,1.69881,1.69881,27.5,1.6992,1.69926,1.69918,1.69918,27.0,False
'2018-04-20T00:59:00',1.69881,1.69889,1.69873,1.69873,38.75,1.69917,1.69927,1.69905,1.69906,37.5,True
'2018-04-20T01:00:00',1.69874,1.69893,1.69874,1.69887,35.0,1.6991,1.69925,1.6991,1.69922,33.5,False
'2018-04-20T01:01:00',1.69885,1.69887,1.69864,1.69865,19.0,1.69922,1.69922,1.69899,1.69901,19.0,False
'2018-04-20T01:02:00',1.69866,1.69866,1.69859,1.69864,25.19,1.699,1.699,1.69893,1.699,20.0,False
'2018-04-20T01:03:00',1.69864,1.69864,1.6984,1.69849,37.32,1.69898,1.69899,1.69873,1.69883,34.44,True
'2018-04-20T01:04:00',1.69847,1.69889,1.69847,1.69889,40.62,1.69883,1.69926,1.69883,1.69926,39.0,True
'2018-04-20T01:05:00',1.69893,1.69918,1.69892,1.69915,37.0,1.69927,1.69953,1.69927,1.69951,38.56,False
'2018-04-20T01:06:00',1.69916,1.69917,1.69893,1.69893,69.0,1.6995,1.69952,1.69924,1.69924,68.19,False
'2018-04-20T01:07:00',1.69891,1.69899,1.69882,1.69888,52.5,1.69924,1.69941,1.69916,1.69922,46.62,False
'2018-04-20T01:08:00',1.69889,1.69889,1.69873,1.69874,45.5,1.69923,1.69923,1.69907,1.69908,44.63,True
'2018-04-20T01:09:00',1.69875,1.69878,1.69868,1.69877,28.5,1.69909,1.69914,1.69902,1.69912,28.0,False
'2018-04-20T01:10:00',1.69878,1.69881,1.69871,1.69871,30.0,1.69913,1.69916,1.69904,1.69907,29.0,True
'2018-04-20T01:11:00',1.69872,1.69883,1.69871,1.69879,53.0,1.69907,1.6992,1.69905,1.69913,49.0,False
'2018-04-20T01:12:00',1.69875,1.69877,1.69858,1.69875,39.0,1.69907,1.69912,1.69894,1.6991,34.0,True
'2018-04-20T01:13:00',1.69874,1.6988,1.69871,1.69879,37.5,1.69911,1.69914,1.69907,1.69914,35.0,False
'2018-04-20T01:14:00',1.69877,1.69879,1.69867,1.69875,31.25,1.69915,1.69915,1.69901,1.69913,27.0,True
'2018-04-20T01:15:00',1.69875,1.69904,1.69875,1.69897,47.5,1.69911,1.69939,1.69911,1.69932,45.5,True
'2018-04-20T01:16:00',1.69896,1.6991,1.69896,1.69905,49.5,1.69931,1.69941,1.69931,1.69937,49.0,True
'2018-04-20T01:17:00',1.69905,1.69905,1.69897,1.69905,41.0,1.69938,1.6994,1.6993,1.69939,40.0,False
'2018-04-20T01:18:00',1.69905,1.69909,1.69902,1.69905,42.0,1.69938,1.69944,1.69937,1.69938,42.0,True
'2018-04-20T01:19:00',1.69905,1.69925,1.69905,1.69908,30.5,1.69939,1.69958,1.69937,1.69941,29.0,True
'2018-04-20T01:20:00',1.69909,1.69914,1.69907,1.69913,37.0,1.69944,1.69949,1.6994,1.69948,35.5,False
'2018-04-20T01:21:00',1.69912,1.69919,1.699,1.699,39.75,1.69949,1.69955,1.69936,1.69936,39.75,True
'2018-04-20T01:22:00',1.69899,1.69901,1.69895,1.69901,29.5,1.69934,1.69938,1.69932,1.69937,28.0,True
'2018-04-20T01:23:00',1.699,1.69915,1.69898,1.69913,40.5,1.69938,1.69951,1.69935,1.69951,46.38,True
'2018-04-20T01:24:00',1.69914,1.69927,1.69907,1.69926,28.25,1.6995,1.69963,1.69943,1.69963,36.0,False
'2018-04-20T01:25:00',1.69925,1.69925,1.6992,1.69922,26.5,1.69963,1.69963,1.69957,1.69958,22.0,False
'2018-04-20T01:26:00',1.69921,1.69927,1.69919,1.69919,26.5,1.69959,1.69963,1.69956,1.69957,26.5,False
'2018-04-20T01:27:00',1.6992,1.6992,1.69914,1.69915,19.0,1.69956,1.69957,1.6995,1.69951,16.0,True
'2018-04-20T01:28:00',1.69914,1.69915,1.69914,1.69915,3.0,1.69952,1.69952,1.69951,1.69952,3.0,True
'2018-04-20T01:29:00',1.69913,1.69965,1.69913,1.69964,51.5,1.69953,1.69989,1.69953,1.69989,56.54,False
'2018-04-20T01:30:00',1.69965,1.69987,1.69956,1.69958,68.25,1.69989,1.70012,1.69989,1.69994,72.32,True
'2018-04-20T01:31:00',1.69957,1.69959,1.69957,1.69959,4.5,1.69995,1.69995,1.69995,1.69995,5.5,False
'2018-04-20T01:32:00',1.69958,1.6996,1.69957,1.6996,10.0,1.69995,1.69996,1.69991,1.69993,10.0,False
'2018-04-20T01:33:00',1.69956,1.69963,1.69952,1.69956,50.75,1.6999,1.69995,1.69987,1.69991,44.0,False
'2018-04-20T01:34:00',1.69957,1.69976,1.69951,1.69952,40.75,1.69989,1.70009,1.69985,1.69988,37.19,True
'2018-04-20T01:35:00',1.69953,1.69956,1.69952,1.69956,22.0,1.69987,1.69993,1.69987,1.6999,26.14,True
'2018-04-20T01:36:00',1.69955,1.69995,1.69955,1.69995,36.25,1.69991,1.70025,1.69989,1.70024,32.5,True
'2018-04-20T01:37:00',1.69995,1.70006,1.69995,1.70006,39.0,1.70026,1.70034,1.70023,1.70026,39.0,False
'2018-04-20T01:38:00',1.70006,1.70006,1.70001,1.70001,31.0,1.70025,1.70031,1.70025,1.70031,31.0,True
'2018-04-20T01:39:00',1.69997,1.70007,1.69971,1.70007,50.0,1.70031,1.70039,1.70001,1.70037,51.06,True
'2018-04-20T01:40:00',1.70007,1.70018,1.70007,1.70012,67.0,1.70036,1.70051,1.70032,1.70046,67.19,False
'2018-04-20T01:41:00',1.7001,1.70017,1.70007,1.70012,25.5,1.70046,1.70052,1.70041,1.70046,28.75,False
'2018-04-20T01:42:00',1.70011,1.70018,1.69993,1.69995,54.8,1.70047,1.70053,1.70025,1.70029,55.38,True
'2018-04-20T01:43:00',1.69995,1.70017,1.69993,1.70016,49.5,1.7003,1.70051,1.70028,1.7005,48.19,False
'2018-04-20T01:44:00',1.70016,1.70019,1.7001,1.70013,58.0,1.70049,1.70051,1.70041,1.70046,63.74,True
'2018-04-20T01:45:00',1.70014,1.70027,1.70006,1.70025,87.0,1.70045,1.70057,1.70039,1.70057,100.99,True
'2018-04-20T01:46:00',1.70027,1.70074,1.70027,1.7007,86.25,1.70059,1.70104,1.70059,1.70096,86.0,False
'2018-04-20T01:47:00',1.70068,1.70074,1.70038,1.70043,92.0,1.70097,1.70105,1.70068,1.70075,85.69,False
'2018-04-20T01:48:00',1.70043,1.70047,1.70022,1.70023,88.19,1.70073,1.70079,1.70053,1.70054,80.5,True
'2018-04-20T01:49:00',1.70022,1.70044,1.70022,1.7003,35.5,1.70054,1.70076,1.70054,1.70063,34.5,False
'2018-04-20T01:50:00',1.7003,1.7003,1.70008,1.70012,64.25,1.70062,1.70063,1.70041,1.70046,59.0,True
'2018-04-20T01:51:00',1.70013,1.70019,1.69995,1.70015,41.5,1.70045,1.70053,1.70028,1.7005,31.0,True
'2018-04-20T01:52:00',1.70016,1.70041,1.70016,1.70037,58.75,1.70049,1.70074,1.70049,1.70073,55.0,True
'2018-04-20T01:53:00',1.70038,1.70046,1.70026,1.70042,47.5,1.70072,1.7008,1.70061,1.70078,40.19,False
'2018-04-20T01:54:00',1.70043,1.70046,1.70026,1.70026,54.0,1.70079,1.70081,1.70059,1.70059,41.5,True
'2018-04-20T01:55:00',1.70026,1.7003,1.70024,1.7003,27.0,1.7006,1.70064,1.70058,1.70063,27.5,True
'2018-04-20T01:56:00',1.70031,1.7005,1.70031,1.70045,25.5,1.70063,1.7008,1.70063,1.70079,23.5,True
'2018-04-20T01:57:00',1.70046,1.70087,1.70046,1.70066,76.44,1.70078,1.70121,1.70078,1.701,67.69,False
'2018-04-20T01:58:00',1.70065,1.70066,1.70038,1.7005,75.99,1.70101,1.70101,1.70069,1.70083,58.0,True
'2018-04-20T01:59:00',1.7005,1.70111,1.70045,1.7011,85.05,1.70084,1.70144,1.70078,1.70143,89.0,True
'2018-04-20T02:00:00',1.70121,1.70167,1.70112,1.70166,136.5,1.70144,1.70196,1.70143,1.70192,152.25,True
'2018-04-20T02:01:00',1.70165,1.70214,1.70165,1.70213,70.1,1.70192,1.70241,1.70191,1.70235,85.74,False
'2018-04-20T02:02:00',1.70213,1.70214,1.70182,1.70194,43.0,1.70235,1.70238,1.70204,1.70218,50.0,True
'2018-04-20T02:03:00',1.70194,1.70211,1.70194,1.70211,45.0,1.70221,1.70237,1.70221,1.70234,50.45,True
'2018-04-20T02:04:00',1.70211,1.70226,1.70193,1.70219,50.0,1.70233,1.70251,1.70214,1.70246,55.22,True
'2018-04-20T02:05:00',1.70219,1.70249,1.70217,1.70233,66.0,1.70247,1.70276,1.70243,1.70258,69.0,True
'2018-04-20T02:06:00',1.70233,1.70249,1.70219,1.70245,123.0,1.70259,1.7028,1.70244,1.70274,124.57,True
'2018-04-20T02:07:00',1.70246,1.70276,1.70246,1.70266,118.5,1.70274,1.70311,1.70274,1.70299,146.09,True
'2018-04-20T02:08:00',1.70262,1.70279,1.70262,1.70271,78.0,1.70299,1.70311,1.70291,1.70301,91.69,True
'2018-04-20T02:09:00',1.70271,1.70303,1.70264,1.70297,153.29,1.70303,1.70339,1.703,1.70334,180.63,False
'2018-04-20T02:10:00',1.70297,1.70306,1.70282,1.70294,104.11,1.70335,1.70344,1.70319,1.70331,107.77,False
'2018-04-20T02:11:00',1.70294,1.70299,1.7023,1.70231,137.19,1.70331,1.70336,1.70269,1.70271,154.58,True
'2018-04-20T02:12:00',1.70231,1.7029,1.70218,1.70287,85.0,1.70271,1.70321,1.70249,1.70321,101.19,False
'2018-04-20T02:13:00',1.70288,1.70288,1.70235,1.70239,52.0,1.7032,1.7032,1.70267,1.70267,60.55,False
'2018-04-20T02:14:00',1.70237,1.70244,1.70234,1.70237,44.5,1.70267,1.70276,1.70263,1.70271,51.25,True
'2018-04-20T02:15:00',1.70238,1.70276,1.70221,1.70271,80.5,1.70272,1.70308,1.70256,1.70301,97.48,True
'2018-04-20T02:16:00',1.7025,1.70279,1.7023,1.70279,55.19,1.70276,1.70314,1.70254,1.70313,62.91,False
'2018-04-20T02:17:00',1.70278,1.70278,1.70229,1.70232,84.5,1.70313,1.70313,1.70265,1.70268,95.75,True
'2018-04-20T02:18:00',1.70237,1.70253,1.70232,1.70234,98.31,1.70267,1.70288,1.70265,1.70265,107.4,True
'2018-04-20T02:19:00',1.70232,1.70258,1.70231,1.70241,69.5,1.70266,1.70292,1.70258,1.70273,79.52,True
'2018-04-20T02:20:00',1.70242,1.70256,1.70242,1.70255,48.12,1.70275,1.70288,1.70275,1.70287,52.08,True
'2018-04-20T02:21:00',1.70254,1.70279,1.7025,1.70256,66.47,1.70288,1.70313,1.70282,1.70288,67.44,False
'2018-04-20T02:22:00',1.70255,1.70257,1.70222,1.70225,81.17,1.70288,1.7029,1.70258,1.70261,80.75,True
'2018-04-20T02:23:00',1.70228,1.70262,1.70222,1.70237,85.67,1.70261,1.70293,1.70256,1.70266,69.81,False
'2018-04-20T02:24:00',1.70236,1.70238,1.70206,1.70206,72.29,1.70267,1.70272,1.70239,1.70239,73.15,True
'2018-04-20T02:25:00',1.70204,1.7022,1.70204,1.7022,47.0,1.70239,1.70254,1.70239,1.70249,54.82,False
'2018-04-20T02:26:00',1.70219,1.70221,1.70208,1.70208,59.39,1.70249,1.70255,1.70242,1.70244,68.98,False
'2018-04-20T02:27:00',1.7021,1.70213,1.70196,1.70197,64.92,1.70243,1.70246,1.70229,1.70229,63.93,True
'2018-04-20T02:28:00',1.70197,1.70207,1.70195,1.70206,101.1,1.70233,1.70241,1.70225,1.70237,109.34,False
'2018-04-20T02:29:00',1.70205,1.70228,1.70176,1.70182,110.74,1.70237,1.70254,1.70209,1.70215,137.92,True
'2018-04-20T02:30:00',1.70181,1.70219,1.70179,1.70219,64.99,1.70216,1.70255,1.70213,1.70251,78.36,False
'2018-04-20T02:31:00',1.70218,1.70228,1.70205,1.70208,56.62,1.70253,1.70261,1.70234,1.70238,59.05,True
'2018-04-20T02:32:00',1.70209,1.70223,1.70206,1.70217,57.56,1.70238,1.70254,1.70238,1.70253,62.64,False
'2018-04-20T02:33:00',1.70216,1.70228,1.70206,1.70207,55.5,1.70252,1.70259,1.70236,1.70237,68.7,False
'2018-04-20T02:34:00',1.70208,1.7021,1.702,1.70204,48.5,1.70236,1.7024,1.70226,1.70233,54.37,True
'2018-04-20T02:35:00',1.70203,1.70224,1.70189,1.7022,59.1,1.70233,1.70251,1.70204,1.7025,61.0,False
'2018-04-20T02:36:00',1.70223,1.70228,1.70177,1.70185,114.56,1.7025,1.70256,1.70211,1.70214,124.7,False
'2018-04-20T02:37:00',1.70187,1.70199,1.7017,1.7017,95.13,1.70221,1.70229,1.70203,1.70203,105.4,True
'2018-04-20T02:38:00',1.70172,1.70178,1.70167,1.70177,53.25,1.70203,1.70213,1.70201,1.70213,58.42,False
'2018-04-20T02:39:00',1.70177,1.70191,1.70168,1.70176,99.0,1.70211,1.70221,1.70196,1.70206,122.41,True
'2018-04-20T02:40:00',1.70174,1.70182,1.70174,1.70182,40.0,1.70207,1.70214,1.70206,1.70214,43.73,False
'2018-04-20T02:41:00',1.70187,1.70197,1.70168,1.70177,77.62,1.70218,1.70229,1.70194,1.70205,93.87,False
'2018-04-20T02:42:00',1.70176,1.70184,1.70159,1.70166,97.0,1.70205,1.70215,1.7019,1.70198,113.2,True
'2018-04-20T02:43:00',1.70166,1.70192,1.70159,1.70178,75.62,1.70197,1.70222,1.70191,1.7021,87.95,True
'2018-04-20T02:44:00',1.70177,1.70192,1.70173,1.70184,66.75,1.70211,1.70222,1.70206,1.70211,93.78,True
'2018-04-20T02:45:00',1.70183,1.70208,1.70181,1.70208,56.0,1.70211,1.70238,1.7021,1.70238,74.36,False
'2018-04-20T02:46:00',1.70209,1.70232,1.70182,1.70182,59.0,1.70237,1.7026,1.70211,1.70211,86.97,False
'2018-04-20T02:47:00',1.70181,1.70195,1.7018,1.7018,51.0,1.70212,1.70221,1.70206,1.70206,55.99,False
'2018-04-20T02:48:00',1.70178,1.70186,1.70165,1.70165,41.5,1.70207,1.70217,1.70197,1.70198,49.22,True
'2018-04-20T02:49:00',1.70166,1.70173,1.70151,1.70167,49.99,1.70197,1.70204,1.70183,1.70197,49.75,False
'2018-04-20T02:50:00',1.70166,1.70194,1.70166,1.70166,80.18,1.70198,1.70225,1.70196,1.70196,88.09,False
'2018-04-20T02:51:00',1.70166,1.70167,1.70157,1.70164,35.0,1.70196,1.70196,1.70188,1.70194,47.7,False
'2018-04-20T02:52:00',1.70165,1.70166,1.70147,1.70158,52.0,1.70194,1.70197,1.70177,1.7019,63.0,True
'2018-04-20T02:53:00',1.70157,1.70195,1.70157,1.70185,81.06,1.70189,1.70224,1.70188,1.70216,79.39,True
'2018-04-20T02:54:00',1.70183,1.70297,1.70182,1.70288,137.67,1.70215,1.70322,1.70212,1.70315,139.86,False
'2018-04-20T02:55:00',1.70295,1.70295,1.70224,1.70245,125.94,1.70324,1.70329,1.70254,1.70274,125.95,True
'2018-04-20T02:56:00',1.70242,1.70262,1.70238,1.70255,100.81,1.70272,1.70291,1.70269,1.70284,89.0,False
'2018-04-20T02:57:00',1.70255,1.70268,1.70247,1.70247,36.19,1.70287,1.70297,1.70278,1.7028,38.45,False
'2018-04-20T02:58:00',1.70249,1.70254,1.70237,1.70243,55.69,1.70283,1.70289,1.7027,1.70275,56.66,True
'2018-04-20T02:59:00',1.70241,1.70267,1.70235,1.70263,99.04,1.70274,1.703,1.70267,1.70295,95.8,True
'2018-04-20T03:00:00',1.70264,1.70281,1.70264,1.70268,103.86,1.70297,1.70315,1.70297,1.703,110.69,False
'2018-04-20T03:01:00',1.70267,1.70279,1.70243,1.70251,86.8,1.703,1.70313,1.70277,1.70283,90.82,True
'2018-04-20T03:02:00',1.70249,1.70279,1.70249,1.70264,89.65,1.70284,1.70311,1.70279,1.70296,86.16,True
'2018-04-20T03:03:00',1.70263,1.7029,1.70262,1.70289,44.5,1.70297,1.70324,1.70295,1.70322,47.97,True
'2018-04-20T03:04:00',1.70288,1.70319,1.70288,1.70306,76.51,1.70323,1.7035,1.70322,1.70338,92.25,False
'2018-04-20T03:05:00',1.70307,1.70308,1.7028,1.7029,65.37,1.70339,1.70339,1.70313,1.7032,71.97,False
'2018-04-20T03:06:00',1.70287,1.70289,1.70271,1.70279,76.5,1.70318,1.70321,1.70303,1.70311,83.25,True
'2018-04-20T03:07:00',1.70278,1.70295,1.70276,1.70295,39.34,1.70311,1.70326,1.70308,1.70326,42.5,True
'2018-04-20T03:08:00',1.70299,1.70302,1.7029,1.703,53.12,1.70332,1.70334,1.70323,1.70333,47.69,False
'2018-04-20T03:09:00',1.70301,1.70301,1.7028,1.70281,24.0,1.70334,1.70334,1.70311,1.70311,32.28,False
'2018-04-20T03:10:00',1.7028,1.70301,1.70256,1.70257,55.0,1.70311,1.70324,1.70287,1.70288,70.81,True
'2018-04-20T03:11:00',1.70258,1.7026,1.70253,1.7026,30.5,1.70288,1.70291,1.70285,1.7029,34.1,False
'2018-04-20T03:12:00',1.70261,1.70262,1.70249,1.70251,25.5,1.7029,1.70291,1.70277,1.70279,24.95,False
'2018-04-20T03:13:00',1.7025,1.70257,1.70236,1.70251,48.5,1.7028,1.70286,1.70264,1.70279,55.41,True
'2018-04-20T03:14:00',1.70252,1.70275,1.7025,1.70257,60.5,1.70281,1.70304,1.70279,1.70285,64.44,False
'2018-04-20T03:15:00',1.70256,1.70259,1.70217,1.70233,134.06,1.70285,1.70287,1.70247,1.70264,131.4,False
'2018-04-20T03:16:00',1.70234,1.70235,1.70212,1.70223,75.25,1.70263,1.70265,1.70244,1.70253,68.0,True
'2018-04-20T03:17:00',1.70224,1.70273,1.70219,1.70269,79.0,1.70249,1.70299,1.70246,1.70295,82.45,True
'2018-04-20T03:18:00',1.70269,1.70285,1.70261,1.70284,68.0,1.70297,1.70312,1.70288,1.70312,68.0,True
'2018-04-20T03:19:00',1.70285,1.70294,1.70282,1.7029,55.0,1.70311,1.7032,1.70309,1.70315,55.25,True
'2018-04-20T03:20:00',1.70289,1.70297,1.70289,1.70297,32.0,1.70316,1.70323,1.70315,1.70323,32.0,False
'2018-04-20T03:21:00',1.70295,1.70299,1.70283,1.70284,31.0,1.70321,1.70326,1.7031,1.70312,31.0,True
'2018-04-20T03:22:00',1.70285,1.70296,1.70277,1.70293,56.85,1.70311,1.70323,1.70304,1.7032,56.0,False
'2018-04-20T03:23:00',1.70293,1.70294,1.70274,1.70281,56.35,1.70319,1.70321,1.70301,1.70307,56.0,False
'2018-04-20T03:24:00',1.70289,1.70298,1.70277,1.70279,79.97,1.70316,1.70325,1.70305,1.70307,78.0,True
'2018-04-20T03:25:00',1.70281,1.70336,1.70281,1.70318,137.0,1.70307,1.70365,1.70307,1.70347,140.18,True
'2018-04-20T03:26:00',1.70318,1.70345,1.70305,1.70327,138.62,1.70346,1.70371,1.70332,1.70354,138.24,False
'2018-04-20T03:27:00',1.70325,1.70329,1.70291,1.70298,114.0,1.70354,1.70356,1.70318,1.70327,114.5,True
'2018-04-20T03:28:00',1.703,1.70322,1.70298,1.70314,105.5,1.70327,1.7035,1.70326,1.70341,106.0,True
'2018-04-20T03:29:00',1.70312,1.70325,1.70305,1.70321,107.25,1.70342,1.70356,1.70334,1.70349,106.99,True
'2018-04-20T03:30:00',1.70319,1.70341,1.70316,1.70336,141.89,1.70347,1.7037,1.70344,1.70366,141.37,True
'2018-04-20T03:31:00',1.70337,1.70345,1.70316,1.70338,107.0,1.70365,1.70375,1.70344,1.70367,109.62,False
'2018-04-20T03:32:00',1.70338,1.7035,1.70324,1.70336,113.0,1.70369,1.70379,1.70355,1.70365,120.53,True
'2018-04-20T03:33:00',1.70337,1.70353,1.70336,1.70352,54.5,1.70367,1.70384,1.70366,1.70384,56.62,False
'2018-04-20T03:34:00',1.70353,1.70357,1.70341,1.70343,68.0,1.70383,1.70389,1.70372,1.70373,70.32,False
'2018-04-20T03:35:00',1.70342,1.70344,1.70329,1.70337,45.44,1.70372,1.70374,1.70361,1.70367,47.09,False
'2018-04-20T03:36:00',1.70337,1.70339,1.70316,1.70326,71.0,1.70369,1.70371,1.70348,1.70356,79.62,False
'2018-04-20T03:37:00',1.70324,1.70344,1.70318,1.70324,100.23,1.70356,1.70374,1.70347,1.70354,102.38,False
'2018-04-20T03:38:00',1.70326,1.70334,1.70318,1.70321,59.0,1.70355,1.70363,1.70348,1.7035,66.15,False
'2018-04-20T03:39:00',1.70322,1.70323,1.70285,1.70285,63.56,1.7035,1.70352,1.70312,1.70312,65.2,True
'2018-04-20T03:40:00',1.70286,1.70336,1.70284,1.70334,86.37,1.70313,1.70364,1.70311,1.70361,88.16,True
'2018-04-20T03:41:00',1.70336,1.70364,1.70334,1.70364,64.0,1.70364,1.70392,1.70363,1.70391,79.8,True
'2018-04-20T03:42:00',1.70364,1.70376,1.70364,1.70371,39.0,1.70391,1.704,1.70391,1.70396,62.91,True
'2018-04-20T03:43:00',1.70372,1.70387,1.70362,1.70378,103.5,1.70398,1.70414,1.7039,1.70404,111.64,True
'2018-04-20T03:44:00',1.70379,1.70401,1.70377,1.70397,112.0,1.70407,1.70428,1.70405,1.70424,119.51,False
'2018-04-20T03:45:00',1.70395,1.704,1.70371,1.70374,45.19,1.70422,1.70428,1.70397,1.704,46.45,False
'2018-04-20T03:46:00',1.70374,1.70377,1.70346,1.70358,93.5,1.70401,1.70403,1.70372,1.70386,98.7,True
'2018-04-20T03:47:00',1.70358,1.70364,1.70339,1.7036,67.0,1.70384,1.7039,1.70366,1.70386,67.0,False
'2018-04-20T03:48:00',1.70359,1.70369,1.70345,1.70353,55.5,1.70388,1.70396,1.70372,1.7038,55.0,False
'2018-04-20T03:49:00',1.70354,1.70356,1.70335,1.70343,54.5,1.70381,1.70385,1.70362,1.70372,53.62,False
'2018-04-20T03:50:00',1.70344,1.70357,1.70269,1.70278,101.48,1.70371,1.70384,1.70295,1.70304,99.5,True
'2018-04-20T03:51:00',1.70279,1.70325,1.70274,1.70304,74.25,1.70305,1.7035,1.70301,1.70326,76.5,False
'2018-04-20T03:52:00',1.70305,1.70319,1.70297,1.70297,50.94,1.70326,1.7034,1.70324,1.70324,54.5,False
'2018-04-20T03:53:00',1.703,1.70302,1.70279,1.70282,60.0,1.70325,1.70327,1.70305,1.70306,60.5,False
'2018-04-20T03:54:00',1.7028,1.70286,1.70243,1.70245,42.0,1.70307,1.70311,1.70269,1.7027,42.0,True
'2018-04-20T03:55:00',1.70244,1.70277,1.70224,1.70269,74.85,1.70268,1.70303,1.70248,1.70295,73.0,False
'2018-04-20T03:56:00',1.7027,1.70271,1.70241,1.70244,84.0,1.70296,1.70296,1.70267,1.70272,84.0,False
'2018-04-20T03:57:00',1.70245,1.70247,1.70223,1.70231,57.0,1.7027,1.70273,1.7025,1.70259,56.35,True
'2018-04-20T03:58:00',1.70232,1.70241,1.70225,1.7024,62.0,1.70258,1.70268,1.70251,1.70266,61.0,True
'2018-04-20T03:59:00',1.7024,1.7026,1.70228,1.7024,79.5,1.70267,1.70287,1.70255,1.70269,79.25,False
'2018-04-20T04:00:00',1.7024,1.7024,1.7022,1.70239,90.81,1.70267,1.70268,1.7025,1.70266,91.45,False
'2018-04-20T04:01:00',1.70239,1.70243,1.70204,1.70208,79.22,1.70267,1.70271,1.70231,1.70237,74.0,True
'2018-04-20T04:02:00',1.70208,1.70253,1.70207,1.70251,104.5,1.70235,1.70281,1.70235,1.70279,105.4,True
'2018-04-20T04:03:00',1.7025,1.70267,1.70237,1.70259,89.25,1.7028,1.70298,1.70265,1.70287,88.25,True
'2018-04-20T04:04:00',1.70259,1.70278,1.70257,1.70278,75.1,1.70288,1.70306,1.70287,1.70306,73.0,True
'2018-04-20T04:05:00',1.70277,1.70291,1.70266,1.70279,72.3,1.70306,1.70318,1.70295,1.70306,66.0,True
'2018-04-20T04:06:00',1.70278,1.7029,1.70271,1.7029,80.75,1.70305,1.70317,1.703,1.70317,75.0,False
'2018-04-20T04:07:00',1.70289,1.70289,1.7027,1.70272,55.5,1.70317,1.70317,1.70296,1.70296,54.5,True
'2018-04-20T04:08:00',1.70271,1.70288,1.70264,1.70279,88.25,1.70297,1.70317,1.70291,1.70307,86.75,True
'2018-04-20T04:09:00',1.7028,1.70293,1.70265,1.70291,82.25,1.70306,1.7032,1.70293,1.70318,82.0,False
'2018-04-20T04:10:00',1.7029,1.7029,1.70263,1.70267,51.19,1.70318,1.70318,1.70289,1.70295,49.0,False
'2018-04-20T04:11:00',1.7027,1.70276,1.70261,1.70265,62.1,1.70298,1.70303,1.70289,1.70291,60.0,True
'2018-04-20T04:12:00',1.70267,1.70287,1.70267,1.70287,57.25,1.70293,1.70313,1.70293,1.70313,56.0,False
'2018-04-20T04:13:00',1.70287,1.70289,1.70273,1.70277,34.0,1.70315,1.70315,1.703,1.70304,34.0,True
'2018-04-20T04:14:00',1.70277,1.70291,1.70277,1.70281,37.0,1.70303,1.70319,1.70303,1.70307,37.5,False
'2018-04-20T04:15:00',1.70279,1.70287,1.7025,1.70263,74.0,1.70307,1.70313,1.70277,1.70288,75.25,True
'2018-04-20T04:16:00',1.70263,1.70276,1.7026,1.70275,48.25,1.70289,1.70302,1.70286,1.70299,46.0,False
'2018-04-20T04:17:00',1.70274,1.70274,1.70259,1.70266,55.85,1.70299,1.703,1.70285,1.70291,55.0,False
'2018-04-20T04:18:00',1.70266,1.70271,1.7023,1.7023,97.1,1.7029,1.70296,1.70254,1.70254,98.5,True
'2018-04-20T04:19:00',1.70229,1.70247,1.70225,1.70237,47.0,1.70254,1.70274,1.70251,1.70264,52.0,True
'2018-04-20T04:20:00',1.70239,1.70258,1.70234,1.70245,66.0,1.70264,1.70284,1.7026,1.7027,72.25,False
'2018-04-20T04:21:00',1.70243,1.70244,1.70232,1.70237,37.0,1.70271,1.70272,1.70258,1.70265,38.56,False
'2018-04-20T04:22:00',1.70238,1.70242,1.70227,1.70231,45.0,1.70263,1.70269,1.70254,1.70259,45.0,False
'2018-04-20T04:23:00',1.70231,1.70234,1.70218,1.70218,24.0,1.70258,1.70261,1.70244,1.70246,24.0,True
'2018-04-20T04:24:00',1.70219,1.70243,1.70216,1.7024,41.35,1.70246,1.70269,1.70242,1.70267,39.0,False
'2018-04-20T04:25:00',1.70241,1.70242,1.70218,1.70218,35.25,1.70268,1.70269,1.70244,1.70244,35.0,True
'2018-04-20T04:26:00',1.70218,1.70249,1.70218,1.70239,66.19,1.70245,1.70276,1.70245,1.70263,66.5,True
'2018-04-20T04:27:00',1.70239,1.70252,1.70233,1.70242,50.56,1.70264,1.70276,1.70259,1.70269,50.5,False
'2018-04-20T04:28:00',1.70243,1.70262,1.70217,1.70226,61.0,1.70268,1.70288,1.70242,1.70253,61.0,True
'2018-04-20T04:29:00',1.70228,1.70257,1.70227,1.70245,59.1,1.70253,1.70284,1.70253,1.70271,58.75,False
'2018-04-20T04:30:00',1.70251,1.70257,1.70242,1.70245,56.0,1.70277,1.70285,1.70268,1.70271,56.5,False
'2018-04-20T04:31:00',1.70244,1.70244,1.7024,1.70242,14.0,1.70272,1.70272,1.70268,1.70268,14.0,True
'2018-04-20T04:32:00',1.70243,1.70249,1.70229,1.70247,34.35,1.70269,1.70275,1.7025,1.70273,36.3,False
'2018-04-20T04:33:00',1.70246,1.70253,1.70232,1.70244,69.0,1.70275,1.7028,1.70259,1.7027,70.25,True
'2018-04-20T04:34:00',1.70243,1.7026,1.70243,1.70251,69.0,1.70272,1.70287,1.70272,1.70279,74.69,True
'2018-04-20T04:35:00',1.70251,1.70276,1.70245,1.70276,66.6,1.7028,1.70302,1.70272,1.70301,68.0,True
'2018-04-20T04:36:00',1.70275,1.70281,1.70275,1.7028,26.0,1.70302,1.70307,1.70301,1.70306,26.0,False
'2018-04-20T04:37:00',1.70279,1.70279,1.70253,1.70262,56.0,1.70303,1.70303,1.70279,1.7029,56.0,True
'2018-04-20T04:38:00',1.70261,1.70279,1.70261,1.70266,62.35,1.70287,1.70307,1.70287,1.70295,63.25,False
'2018-04-20T04:39:00',1.7027,1.70277,1.70253,1.70261,64.5,1.70296,1.70305,1.7028,1.70287,66.0,True
'2018-04-20T04:40:00',1.7026,1.70266,1.70248,1.70265,80.54,1.70288,1.70292,1.70276,1.70292,79.0,True
'2018-04-20T04:41:00',1.70266,1.70266,1.70258,1.70266,57.0,1.70293,1.70294,1.70285,1.70294,57.5,True
'2018-04-20T04:42:00',1.70265,1.70273,1.70262,1.70273,35.0,1.70294,1.703,1.70289,1.703,37.15,False
'2018-04-20T04:43:00',1.70274,1.70289,1.70257,1.70259,51.0,1.703,1.70315,1.70283,1.70287,51.81,False
'2018-04-20T04:44:00',1.7026,1.7026,1.70248,1.70258,58.0,1.70288,1.70288,1.70275,1.70284,58.35,False
'2018-04-20T04:45:00',1.70257,1.70258,1.70249,1.70255,34.0,1.70285,1.70285,1.70276,1.70281,34.0,True
'2018-04-20T04:46:00',1.70251,1.70277,1.70251,1.70274,62.0,1.70279,1.70303,1.70278,1.70302,66.48,True
'2018-04-20T04:47:00',1.70275,1.70305,1.70274,1.70297,57.0,1.70301,1.70333,1.703,1.70324,57.94,True
'2018-04-20T04:48:00',1.70297,1.70301,1.70294,1.70301,33.0,1.70323,1.70329,1.70322,1.70328,35.17,False
'2018-04-20T04:49:00',1.70298,1.70319,1.70287,1.70301,62.0,1.70327,1.70346,1.70319,1.70328,69.9,True
'2018-04-20T04:50:00',1.703,1.70308,1.70295,1.70306,37.0,1.70329,1.70336,1.70323,1.70335,38.4,False
'2018-04-20T04:51:00',1.70308,1.70311,1.70299,1.70302,36.0,1.70335,1.7034,1.70326,1.70329,38.31,True
'2018-04-20T04:52:00',1.70301,1.70318,1.70298,1.70309,43.0,1.70329,1.70345,1.70327,1.70339,47.85,False
'2018-04-20T04:53:00',1.70311,1.70316,1.70302,1.70307,63.0,1.70339,1.70345,1.70332,1.70335,70.52,True
'2018-04-20T04:54:00',1.70304,1.70318,1.70299,1.70318,49.75,1.70335,1.70346,1.70328,1.70346,70.57,False
'2018-04-20T04:55:00',1.7032,1.70325,1.70299,1.70313,53.5,1.70349,1.70352,1.70329,1.7034,55.31,True
'2018-04-20T04:56:00',1.70312,1.70323,1.70311,1.70323,48.0,1.70339,1.7035,1.70339,1.70346,67.23,True
'2018-04-20T04:57:00',1.70322,1.70347,1.70319,1.70346,49.0,1.70346,1.7037,1.70344,1.7037,54.36,False
'2018-04-20T04:58:00',1.70347,1.70351,1.70321,1.7033,54.0,1.7037,1.70375,1.70345,1.70352,58.49,True
'2018-04-20T04:59:00',1.70331,1.70348,1.7033,1.70346,31.0,1.70355,1.70372,1.70354,1.70368,31.85,False
'2018-04-20T05:00:00',1.70347,1.70357,1.70333,1.70334,56.31,1.7037,1.7038,1.70358,1.70359,56.5,True
'2018-04-20T05:01:00',1.70337,1.70349,1.70337,1.70347,30.0,1.7036,1.70372,1.7036,1.70372,30.0,True
'2018-04-20T05:02:00',1.70349,1.70365,1.70344,1.70362,111.0,1.70372,1.70392,1.70368,1.70389,111.87,False
'2018-04-20T05:03:00',1.70363,1.70363,1.70342,1.70357,64.25,1.70389,1.70389,1.70369,1.70386,64.0,True
'2018-04-20T05:04:00',1.70357,1.70375,1.70356,1.70375,91.38,1.70385,1.70402,1.70384,1.70402,91.25,True
'2018-04-20T05:05:00',1.70376,1.70383,1.70366,1.70381,79.01,1.70402,1.70412,1.70393,1.70409,80.57,True
'2018-04-20T05:06:00',1.70382,1.70407,1.70381,1.704,33.0,1.70411,1.70435,1.70408,1.70429,35.58,True
'2018-04-20T05:07:00',1.70401,1.70412,1.70401,1.70408,68.35,1.70429,1.70439,1.70427,1.70434,68.5,False
'2018-04-20T05:08:00',1.70407,1.70411,1.7038,1.7039,88.75,1.70434,1.70439,1.70407,1.70416,90.57,True
'2018-04-20T05:09:00',1.70391,1.7042,1.70391,1.70402,83.0,1.70418,1.70445,1.70418,1.70429,95.16,False
'2018-04-20T05:10:00',1.70403,1.70403,1.70384,1.70393,51.0,1.70428,1.70431,1.70412,1.70418,65.47,True
'2018-04-20T05:11:00',1.70392,1.70397,1.70386,1.70395,69.75,1.70418,1.70423,1.70413,1.7042,70.12,False
'2018-04-20T05:12:00',1.70394,1.70394,1.70374,1.70376,43.0,1.70421,1.70421,1.704,1.70402,43.25,False
'2018-04-20T05:13:00',1.70379,1.70382,1.70352,1.70352,57.25,1.70405,1.70407,1.70378,1.70379,57.88,True
'2018-04-20T05:14:00',1.70352,1.70355,1.70326,1.70352,89.68,1.70377,1.70382,1.70353,1.7038,89.7,True
'2018-04-20T05:15:00',1.70353,1.70382,1.70353,1.70381,59.83,1.70381,1.70409,1.70381,1.70408,59.75,False
'2018-04-20T05:16:00',1.70383,1.70383,1.70369,1.70378,21.0,1.70409,1.7041,1.70398,1.70404,21.0,False
'2018-04-20T05:17:00',1.70377,1.70377,1.70359,1.70359,63.88,1.70403,1.70405,1.70387,1.70388,63.25,False
'2018-04-20T05:18:00',1.7036,1.70378,1.70352,1.70354,73.38,1.70387,1.70405,1.70379,1.70383,73.38,True
'2018-04-20T05:19:00',1.70357,1.70368,1.70349,1.70357,68.5,1.70384,1.70396,1.70376,1.70384,77.61,True
'2018-04-20T05:20:00',1.70357,1.70359,1.70345,1.70358,43.01,1.70383,1.70387,1.70372,1.70387,42.5,False
'2018-04-20T05:21:00',1.70359,1.70366,1.70352,1.70354,30.0,1.70386,1.70393,1.70381,1.70381,32.35,True
'2018-04-20T05:22:00',1.70356,1.70377,1.70355,1.70377,35.0,1.70382,1.70405,1.70382,1.70405,44.31,False
'2018-04-20T05:23:00',1.70377,1.70383,1.70369,1.70377,47.0,1.70403,1.70411,1.70395,1.70404,52.28,True
'2018-04-20T05:24:00',1.70377,1.70389,1.70373,1.70388,45.0,1.70403,1.70417,1.704,1.70417,49.26,True
'2018-04-20T05:25:00',1.70387,1.70391,1.70381,1.70391,45.0,1.70416,1.70418,1.7041,1.70418,48.44,False
'2018-04-20T05:26:00',1.70392,1.70392,1.7034,1.70368,81.14,1.70418,1.70418,1.70366,1.70394,79.75,False
'2018-04-20T05:27:00',1.70364,1.70375,1.70341,1.70342,76.13,1.70392,1.70401,1.70369,1.7037,76.69,True
'2018-04-20T05:28:00',1.7034,1.70361,1.70338,1.70353,93.0,1.70367,1.70389,1.70364,1.7038,100.76,True
'2018-04-20T05:29:00',1.70355,1.70366,1.70353,1.70366,57.25,1.70381,1.70393,1.70379,1.70393,58.25,False
'2018-04-20T05:30:00',1.70372,1.70376,1.70351,1.70351,70.0,1.70398,1.70405,1.70378,1.70378,71.51,True
'2018-04-20T05:31:00',1.70351,1.70371,1.70347,1.70369,31.38,1.70377,1.70399,1.70374,1.70397,32.19,True
'2018-04-20T05:32:00',1.70368,1.70378,1.70366,1.70377,54.0,1.70396,1.70406,1.70394,1.70406,54.0,False
'2018-04-20T05:33:00',1.70379,1.7038,1.70349,1.70349,57.0,1.70406,1.70407,1.70376,1.70377,57.88,True
'2018-04-20T05:34:00',1.70351,1.7038,1.7035,1.70367,66.25,1.70376,1.70406,1.70376,1.70393,66.5,False
'2018-04-20T05:35:00',1.70365,1.70369,1.70349,1.7035,78.75,1.70393,1.70396,1.70375,1.70376,75.0,False
'2018-04-20T05:36:00',1.70349,1.70351,1.70335,1.70348,30.0,1.70378,1.70378,1.70364,1.70375,26.0,True
'2018-04-20T05:37:00',1.70349,1.70356,1.70345,1.70356,32.25,1.70375,1.70383,1.70372,1.70383,31.0,True
'2018-04-20T05:38:00',1.70357,1.70359,1.70354,1.70356,20.5,1.70385,1.70387,1.70381,1.70385,20.0,True
'2018-04-20T05:39:00',1.70357,1.70366,1.70357,1.70363,28.0,1.70386,1.70393,1.70386,1.7039,28.0,False
'2018-04-20T05:40:00',1.70369,1.70369,1.70354,1.70355,40.0,1.70394,1.70394,1.70382,1.70384,44.24,False
'2018-04-20T05:41:00',1.70354,1.70357,1.70351,1.70353,28.0,1.70383,1.70386,1.70379,1.70379,33.2,True
'2018-04-20T05:42:00',1.70354,1.7037,1.70351,1.70368,29.0,1.7038,1.70399,1.7038,1.70397,35.79,False
'2018-04-20T05:43:00',1.70367,1.70367,1.70356,1.70359,42.0,1.70393,1.70395,1.70383,1.70385,42.0,True
'2018-04-20T05:44:00',1.70359,1.70371,1.70357,1.70362,38.5,1.70386,1.70398,1.70385,1.70389,38.44,False
'2018-04-20T05:45:00',1.70362,1.7037,1.7036,1.7036,45.25,1.70388,1.70398,1.70386,1.70389,40.0,True
'2018-04-20T05:46:00',1.70359,1.7038,1.70356,1.70364,50.0,1.70388,1.70409,1.70385,1.70391,51.0,False
'2018-04-20T05:47:00',1.70363,1.70377,1.70352,1.70353,92.0,1.70392,1.70405,1.70379,1.7038,102.42,True
'2018-04-20T05:48:00',1.70352,1.70357,1.70348,1.70357,31.0,1.70381,1.70386,1.70375,1.70386,34.85,False
'2018-04-20T05:49:00',1.70356,1.70361,1.70348,1.70353,27.25,1.70385,1.7039,1.70377,1.70382,27.0,False
'2018-04-20T05:50:00',1.70355,1.70359,1.7035,1.7035,24.0,1.70381,1.70385,1.70376,1.70376,24.0,False
'2018-04-20T05:51:00',1.70352,1.70357,1.70344,1.7035,20.0,1.7038,1.70385,1.7037,1.70375,20.35,True
'2018-04-20T05:52:00',1.70346,1.70356,1.70342,1.70355,24.45,1.70371,1.70383,1.7037,1.70379,23.0,True
'2018-04-20T05:53:00',1.70354,1.7037,1.70351,1.70368,51.5,1.70379,1.70395,1.70377,1.70395,51.0,False
'2018-04-20T05:54:00',1.70369,1.7037,1.70355,1.70359,21.0,1.70396,1.70397,1.70381,1.70385,21.0,False
'2018-04-20T05:55:00',1.70359,1.70364,1.70351,1.70357,34.0,1.70384,1.7039,1.70379,1.70385,33.0,True
'2018-04-20T05:56:00',1.70359,1.7037,1.70358,1.7037,26.0,1.70387,1.70397,1.70384,1.70397,26.0,False
'2018-04-20T05:57:00',1.70371,1.70371,1.70359,1.70365,30.0,1.70397,1.70398,1.70387,1.70393,31.2,True
'2018-04-20T05:58:00',1.70364,1.70377,1.7036,1.70373,33.0,1.70394,1.70404,1.70388,1.704,33.0,False
'2018-04-20T05:59:00',1.70372,1.7038,1.7037,1.7037,33.0,1.70401,1.70409,1.70397,1.70397,36.34,True
'2018-04-20T06:00:00',1.70368,1.70388,1.70361,1.70385,48.0,1.70398,1.70414,1.70389,1.70413,53.2,False
'2018-04-20T06:01:00',1.70385,1.70392,1.70379,1.70384,53.55,1.70412,1.70418,1.70407,1.70412,52.25,True
'2018-04-20T06:02:00',1.70386,1.70412,1.70382,1.7041,52.0,1.70414,1.70437,1.70408,1.70437,52.44,True
'2018-04-20T06:03:00',1.7041,1.70422,1.70409,1.70417,53.5,1.70436,1.70448,1.70435,1.70441,53.0,False
'2018-04-20T06:04:00',1.70416,1.70422,1.70398,1.70398,108.97,1.7044,1.70449,1.70425,1.70425,100.25,False
'2018-04-20T06:05:00',1.70398,1.70398,1.70385,1.70387,39.9,1.70423,1.70423,1.7041,1.70413,33.0,True
'2018-04-20T06:06:00',1.70388,1.70392,1.70382,1.7039,55.65,1.70414,1.70419,1.70409,1.70417,44.0,True
'2018-04-20T06:07:00',1.70394,1.70394,1.70386,1.70391,45.7,1.70421,1.70421,1.70413,1.70418,35.0,True
'2018-04-20T06:08:00',1.7039,1.70416,1.70389,1.70411,37.13,1.70419,1.70445,1.70418,1.70438,32.0,True
'2018-04-20T06:09:00',1.70412,1.70413,1.70405,1.70413,54.75,1.70437,1.7044,1.70432,1.7044,50.35,False
'2018-04-20T06:10:00',1.70412,1.70416,1.70391,1.70391,49.69,1.70441,1.70443,1.70418,1.70419,47.68,False
'2018-04-20T06:11:00',1.70392,1.70392,1.70367,1.70367,68.92,1.70418,1.70419,1.70394,1.70396,59.12,False
'2018-04-20T06:12:00',1.70368,1.70368,1.70346,1.70354,128.08,1.70395,1.70395,1.70375,1.7038,125.06,True
'2018-04-20T06:13:00',1.70351,1.70367,1.70343,1.70357,95.5,1.70379,1.70395,1.70371,1.70387,90.75,False
'2018-04-20T06:14:00',1.70356,1.70365,1.70345,1.7035,85.95,1.70382,1.70394,1.70374,1.70378,78.25,False
'2018-04-20T06:15:00',1.70352,1.70352,1.70327,1.70329,103.59,1.70378,1.70379,1.70356,1.70357,101.58,False
'2018-04-20T06:16:00',1.7033,1.70336,1.7032,1.70321,77.01,1.70356,1.70365,1.70349,1.7035,80.75,False
'2018-04-20T06:17:00',1.70321,1.70322,1.70311,1.7032,32.71,1.7035,1.70351,1.70339,1.70347,30.0,False
'2018-04-20T06:18:00',1.70319,1.70324,1.7031,1.70317,74.76,1.70347,1.70352,1.70339,1.70346,75.88,False
'2018-04-20T06:19:00',1.70318,1.7032,1.70289,1.70305,56.25,1.70345,1.70347,1.70316,1.70332,49.85,False
'2018-04-20T06:20:00',1.70307,1.70312,1.70291,1.70292,34.16,1.70334,1.7034,1.70318,1.70319,31.33,False
'2018-04-20T06:21:00',1.70292,1.70301,1.70289,1.70292,73.74,1.70318,1.70329,1.70315,1.70319,64.0,True
'2018-04-20T06:22:00',1.70291,1.70304,1.70291,1.70301,64.77,1.70316,1.70331,1.70316,1.70329,54.0,True
'2018-04-20T06:23:00',1.70304,1.70317,1.70297,1.70304,71.05,1.70332,1.70343,1.70325,1.70332,62.25,False
'2018-04-20T06:24:00',1.70305,1.7031,1.70297,1.70297,62.06,1.70331,1.70337,1.70324,1.70325,47.0,False
'2018-04-20T06:25:00',1.70297,1.703,1.70297,1.70297,73.46,1.70325,1.70326,1.70323,1.70324,57.0,False
'2018-04-20T06:26:00',1.70298,1.70314,1.70293,1.70293,102.66,1.70323,1.70337,1.70318,1.70319,75.12,True
'2018-04-20T06:27:00',1.70294,1.70295,1.70291,1.70294,20.0,1.7032,1.70321,1.70315,1.70318,18.0,True
'2018-04-20T06:28:00',1.70293,1.70316,1.70288,1.70298,40.58,1.7032,1.70341,1.70312,1.70322,38.88,False
'2018-04-20T06:29:00',1.70301,1.70301,1.70295,1.70296,15.0,1.70325,1.70325,1.7032,1.70322,15.0,False
'2018-04-20T06:30:00',1.70294,1.70294,1.70292,1.70293,7.5,1.70322,1.70322,1.70319,1.70319,7.0,True
'2018-04-20T06:31:00',1.70294,1.70309,1.70294,1.70309,30.81,1.7032,1.70344,1.7032,1.70337,29.76,True
'2018-04-20T06:32:00',1.70309,1.70321,1.70298,1.70316,59.43,1.70339,1.7035,1.70326,1.70344,51.5,True
'2018-04-20T06:33:00',1.70315,1.70321,1.70311,1.70321,34.13,1.70345,1.70349,1.7034,1.70348,32.0,True
'2018-04-20T06:34:00',1.70323,1.70348,1.70322,1.70333,129.81,1.7035,1.70377,1.7035,1.7036,91.0,True
'2018-04-20T06:35:00',1.70333,1.70343,1.70332,1.70336,50.14,1.70361,1.70371,1.70359,1.70364,36.0,False
'2018-04-20T06:36:00',1.70334,1.70338,1.70314,1.70315,52.75,1.7036,1.70363,1.7034,1.70341,48.25,True
'2018-04-20T06:37:00',1.70313,1.70317,1.70307,1.70316,61.75,1.70339,1.70344,1.70334,1.70343,55.76,False
'2018-04-20T06:38:00',1.70317,1.70317,1.70292,1.70294,136.99,1.70343,1.70343,1.70319,1.70322,119.29,False
'2018-04-20T06:39:00',1.70296,1.70297,1.70284,1.70285,53.5,1.70322,1.70324,1.70311,1.70313,48.88,True
'2018-04-20T06:40:00',1.70285,1.7029,1.70269,1.70287,55.25,1.70314,1.70317,1.70298,1.70314,58.5,False
'2018-04-20T06:41:00',1.70286,1.70293,1.70272,1.70279,43.0,1.70315,1.7032,1.70301,1.70306,61.84,False
'2018-04-20T06:42:00',1.70282,1.70282,1.70271,1.70273,17.0,1.7031,1.7031,1.70298,1.70299,17.0,True
'2018-04-20T06:43:00',1.70273,1.70279,1.70271,1.70277,35.0,1.70298,1.70306,1.70298,1.70302,35.0,True
'2018-04-20T06:44:00',1.70276,1.70307,1.70276,1.70301,24.5,1.70302,1.70332,1.70302,1.70326,24.0,True
'2018-04-20T06:45:00',1.70302,1.70309,1.70302,1.70307,22.0,1.70326,1.70336,1.70326,1.70334,22.5,True
'2018-04-20T06:46:00',1.70312,1.7033,1.7031,1.7033,38.0,1.70339,1.70357,1.70335,1.70357,38.0,False
'2018-04-20T06:47:00',1.70331,1.70342,1.70321,1.70323,59.69,1.70357,1.70368,1.70348,1.70348,59.0,True
'2018-04-20T06:48:00',1.70324,1.70357,1.70323,1.70357,61.5,1.70349,1.70385,1.70349,1.70385,61.25,True
'2018-04-20T06:49:00',1.70358,1.70376,1.70353,1.70359,45.0,1.70384,1.70404,1.70381,1.70385,45.6,False
'2018-04-20T06:50:00',1.70358,1.70359,1.70347,1.70353,38.05,1.70384,1.70386,1.70374,1.70382,34.35,True
'2018-04-20T06:51:00',1.70355,1.70358,1.70344,1.70356,33.0,1.70383,1.70386,1.70372,1.70383,33.5,False
'2018-04-20T06:52:00',1.70354,1.70354,1.70345,1.70352,35.0,1.70381,1.70382,1.70374,1.70381,30.0,False
'2018-04-20T06:53:00',1.70351,1.70356,1.70344,1.70346,26.44,1.70381,1.70384,1.70373,1.70373,20.0,True
'2018-04-20T06:54:00',1.70345,1.70358,1.70345,1.70358,43.2,1.70374,1.70386,1.70373,1.70385,34.0,False
'2018-04-20T06:55:00',1.70356,1.70362,1.70352,1.70353,28.25,1.70386,1.70389,1.7038,1.7038,22.0,True
'2018-04-20T06:56:00',1.70352,1.70361,1.70349,1.70361,24.75,1.7038,1.70389,1.70377,1.70388,19.0,False
'2018-04-20T06:57:00',1.7036,1.70362,1.7035,1.70353,20.0,1.70389,1.70391,1.7038,1.70382,19.0,True
'2018-04-20T06:58:00',1.70354,1.7039,1.70351,1.7039,32.37,1.70382,1.70419,1.70379,1.70417,32.69,False
'2018-04-20T06:59:00',1.70389,1.70394,1.70386,1.70389,27.75,1.70417,1.70423,1.70416,1.70417,27.94,True
'2018-04-20T07:00:00',1.70388,1.70411,1.70387,1.70392,56.0,1.70416,1.7044,1.70415,1.70422,57.97,True
'2018-04-20T07:01:00',1.70393,1.70423,1.70392,1.70423,33.85,1.7042,1.70451,1.7042,1.7045,33.0,True
'2018-04-20T07:02:00',1.70422,1.70465,1.70417,1.70441,67.35,1.70451,1.7049,1.70445,1.70469,66.5,False
'2018-04-20T07:03:00',1.70443,1.70451,1.70425,1.70433,97.0,1.70469,1.70478,1.70453,1.70461,104.04,False
'2018-04-20T07:04:00',1.70433,1.70443,1.70426,1.70431,59.0,1.70459,1.70471,1.70454,1.70459,61.62,False
'2018-04-20T07:05:00',1.70431,1.70457,1.70427,1.70428,100.0,1.7046,1.70484,1.70454,1.70456,128.72,False
'2018-04-20T07:06:00',1.70429,1.70429,1.70404,1.70405,120.19,1.70455,1.70455,1.70429,1.70432,124.62,True
'2018-04-20T07:07:00',1.70405,1.7042,1.70398,1.70419,129.25,1.7043,1.70444,1.70425,1.70444,131.75,True
'2018-04-20T07:08:00',1.70418,1.70441,1.70406,1.70436,125.0,1.70445,1.70467,1.70432,1.70461,125.5,False
'2018-04-20T07:09:00',1.70438,1.70443,1.70429,1.70436,101.0,1.70465,1.7047,1.70456,1.70461,101.0,True
'2018-04-20T07:10:00',1.70436,1.70468,1.70435,1.70462,93.5,1.70463,1.70493,1.7046,1.70489,93.0,False
'2018-04-20T07:11:00',1.70462,1.70467,1.70442,1.70459,118.5,1.7049,1.70493,1.70469,1.70485,119.26,True
'2018-04-20T07:12:00',1.70456,1.70492,1.70447,1.70491,200.41,1.70483,1.7052,1.70473,1.70518,182.7,False
'2018-04-20T07:13:00',1.7049,1.7049,1.70472,1.70478,62.51,1.70519,1.70519,1.70501,1.70508,59.95,True
'2018-04-20T07:14:00',1.70479,1.70495,1.70476,1.70483,86.58,1.70508,1.7052,1.70506,1.7051,81.25,True
'2018-04-20T07:15:00',1.70483,1.70499,1.70482,1.70495,82.08,1.70509,1.70526,1.70509,1.70522,81.0,False
'2018-04-20T07:16:00',1.70494,1.70495,1.70466,1.70479,102.72,1.70524,1.70524,1.70495,1.70507,100.94,True
'2018-04-20T07:17:00',1.70481,1.70514,1.70481,1.7051,68.0,1.70508,1.70541,1.70508,1.70538,77.52,True
'2018-04-20T07:18:00',1.70507,1.70523,1.70507,1.70518,69.65,1.70543,1.70552,1.70536,1.70547,70.06,True
'2018-04-20T07:19:00',1.70519,1.70526,1.70515,1.70526,30.69,1.70545,1.70554,1.70544,1.70553,30.5,True
'2018-04-20T07:20:00',1.70527,1.70533,1.70522,1.70531,42.0,1.70553,1.7056,1.7055,1.70557,44.92,True
'2018-04-20T07:21:00',1.70531,1.70542,1.70517,1.70542,80.77,1.70558,1.7057,1.70545,1.70568,79.13,True
'2018-04-20T07:22:00',1.70541,1.70557,1.70536,1.70554,47.25,1.70569,1.70583,1.70563,1.70581,51.17,False
'2018-04-20T07:23:00',1.70553,1.70555,1.7054,1.70543,48.0,1.7058,1.70581,1.70567,1.70568,51.95,False
'2018-04-20T07:24:00',1.70543,1.70546,1.70533,1.70533,19.62,1.7057,1.70571,1.70557,1.70557,19.25,False
'2018-04-20T07:25:00',1.70538,1.70539,1.70531,1.70531,27.0,1.70562,1.70564,1.70557,1.70558,27.0,True
'2018-04-20T07:26:00',1.70532,1.70538,1.70531,1.70538,12.0,1.70557,1.70562,1.70556,1.70562,12.0,False
'2018-04-20T07:27:00',1.70536,1.70539,1.7052,1.70521,22.5,1.70563,1.70565,1.70545,1.70545,21.0,False
'2018-04-20T07:28:00',1.7052,1.70527,1.70503,1.70512,55.0,1.70544,1.70551,1.7053,1.70536,60.9,True
'2018-04-20T07:29:00',1.70512,1.70534,1.70498,1.70531,113.0,1.70536,1.70558,1.70523,1.70556,178.64,True
'2018-04-20T07:30:00',1.70531,1.7054,1.70524,1.70539,77.0,1.70556,1.70564,1.70551,1.70562,119.35,True
'2018-04-20T07:31:00',1.70539,1.70539,1.70531,1.70539,43.0,1.70563,1.70564,1.70557,1.70564,52.89,False
'2018-04-20T07:32:00',1.70539,1.7054,1.70536,1.70537,81.0,1.70564,1.70565,1.70562,1.70562,109.26,False
'2018-04-20T07:33:00',1.70537,1.70544,1.70528,1.70528,68.5,1.70562,1.70569,1.70552,1.70552,86.8,True
'2018-04-20T07:34:00',1.70528,1.70532,1.70524,1.7053,36.5,1.70553,1.70557,1.70551,1.70555,39.13,True
'2018-04-20T07:35:00',1.70529,1.70535,1.70523,1.70535,43.5,1.70555,1.70561,1.70549,1.70559,44.44,False
'2018-04-20T07:36:00',1.70531,1.70531,1.70526,1.7053,22.88,1.70558,1.70558,1.7055,1.70554,22.0,True
'2018-04-20T07:37:00',1.70529,1.70537,1.70527,1.70535,25.5,1.70554,1.70561,1.7055,1.70561,26.38,True
'2018-04-20T07:38:00',1.70535,1.70542,1.70533,1.70542,83.39,1.70559,1.70568,1.70557,1.70566,82.99,True
'2018-04-20T07:39:00',1.7054,1.70562,1.7054,1.70558,85.63,1.70566,1.70588,1.70565,1.70582,94.07,False
'2018-04-20T07:40:00',1.70557,1.70569,1.70552,1.70555,118.15,1.70583,1.70592,1.70577,1.70581,114.1,False
'2018-04-20T07:41:00',1.70554,1.70556,1.70537,1.70538,123.96,1.70581,1.70584,1.70563,1.70563,120.67,False
'2018-04-20T07:42:00',1.70537,1.70542,1.70537,1.70538,34.0,1.70565,1.70569,1.70563,1.70563,35.0,False
'2018-04-20T07:43:00',1.70537,1.70539,1.70518,1.70522,29.69,1.70564,1.70566,1.70546,1.70549,29.5,True
'2018-04-20T07:44:00',1.70522,1.70541,1.70517,1.70541,76.91,1.70548,1.70568,1.70543,1.70566,61.75,False
'2018-04-20T07:45:00',1.7054,1.7054,1.70523,1.7053,70.32,1.70567,1.70567,1.7055,1.70557,68.0,False
'2018-04-20T07:46:00',1.70531,1.70536,1.70524,1.7053,68.22,1.70556,1.70563,1.70552,1.70557,63.5,False
'2018-04-20T07:47:00',1.70531,1.70537,1.70517,1.70527,120.92,1.70556,1.70563,1.70544,1.70552,113.0,True
'2018-04-20T07:48:00',1.7053,1.70549,1.70521,1.70548,88.27,1.70556,1.70574,1.70546,1.70574,78.0,False
'2018-04-20T07:49:00',1.70548,1.70554,1.7054,1.70541,92.44,1.70574,1.70579,1.70564,1.70566,82.0,True
'2018-04-20T07:50:00',1.70542,1.70553,1.7053,1.70552,109.27,1.70565,1.70577,1.70554,1.70575,106.5,True
'2018-04-20T07:51:00',1.7055,1.7057,1.70548,1.70558,63.0,1.70576,1.70594,1.70573,1.70583,63.0,False
'2018-04-20T07:52:00',1.7056,1.70562,1.70544,1.70544,82.47,1.70586,1.70587,1.70569,1.70571,78.0,False
'2018-04-20T07:53:00',1.70545,1.70545,1.70496,1.70501,223.72,1.7057,1.7057,1.70524,1.70527,195.44,False
'2018-04-20T07:54:00',1.70501,1.70503,1.70494,1.70497,137.26,1.70528,1.70533,1.70522,1.70523,104.25,False
'2018-04-20T07:55:00',1.70497,1.70497,1.7046,1.70489,194.49,1.70523,1.70523,1.70486,1.70514,155.5,True
'2018-04-20T07:56:00',1.7049,1.70535,1.7049,1.7053,127.5,1.70515,1.70561,1.70515,1.70556,126.92,True
'2018-04-20T07:57:00',1.70531,1.7054,1.70515,1.7054,77.5,1.70555,1.70565,1.70541,1.70565,78.5,False
'2018-04-20T07:58:00',1.70541,1.70555,1.70515,1.70524,107.75,1.70565,1.70581,1.70542,1.70552,98.5,True
'2018-04-20T07:59:00',1.70525,1.7053,1.70512,1.70527,163.0,1.70551,1.70559,1.7054,1.70557,163.0,False
'2018-04-20T08:00:00',1.70527,1.7053,1.70501,1.70508,95.0,1.70554,1.70559,1.70528,1.70538,99.19,True
'2018-04-20T08:01:00',1.7051,1.70536,1.70507,1.70531,155.31,1.70538,1.70563,1.70535,1.70558,165.11,False
'2018-04-20T08:02:00',1.7053,1.70535,1.70505,1.70516,162.0,1.70558,1.70563,1.70534,1.70546,187.6,True
'2018-04-20T08:03:00',1.70516,1.70532,1.70513,1.7053,107.75,1.70544,1.70561,1.70541,1.70559,141.22,True
'2018-04-20T08:04:00',1.70531,1.70546,1.70526,1.70544,115.5,1.70559,1.70575,1.70555,1.70572,193.6,False
'2018-04-20T08:05:00',1.70544,1.70544,1.70525,1.70531,100.5,1.70572,1.70572,1.70551,1.70556,138.22,False
'2018-04-20T08:06:00',1.70531,1.70531,1.70503,1.70517,141.5,1.70555,1.70555,1.70531,1.70539,155.13,True
'2018-04-20T08:07:00',1.70517,1.70538,1.70507,1.70537,138.0,1.70543,1.70565,1.70529,1.70565,175.74,True
'2018-04-20T08:08:00',1.70534,1.70556,1.70528,1.70553,136.13,1.70562,1.70583,1.70554,1.70581,176.67,False
'2018-04-20T08:09:00',1.70553,1.70555,1.70533,1.70548,112.0,1.7058,1.7058,1.70559,1.70573,134.37,False
'2018-04-20T08:10:00',1.70547,1.70547,1.7052,1.70524,103.0,1.70573,1.70574,1.70547,1.70552,125.24,False
'2018-04-20T08:11:00',1.7052,1.70532,1.70505,1.70513,147.0,1.70548,1.70559,1.7053,1.7054,158.54,True
'2018-04-20T08:12:00',1.70514,1.70524,1.70502,1.70514,113.5,1.70539,1.70551,1.70528,1.70539,124.2,False
'2018-04-20T08:13:00',1.70517,1.70517,1.70473,1.70478,148.6,1.70542,1.70542,1.70499,1.70505,147.62,False
'2018-04-20T08:14:00',1.70478,1.70479,1.70442,1.70448,197.56,1.70504,1.70506,1.70474,1.70474,193.32,True
'2018-04-20T08:15:00',1.70444,1.70483,1.70444,1.70468,142.5,1.7047,1.70509,1.7047,1.70495,150.0,True
'2018-04-20T08:16:00',1.70467,1.70477,1.70458,1.70473,124.0,1.70492,1.70503,1.70484,1.70498,136.35,False
'2018-04-20T08:17:00',1.70471,1.70485,1.70457,1.7047,106.0,1.70496,1.7051,1.70482,1.70495,107.5,True
'2018-04-20T08:18:00',1.70469,1.70516,1.70459,1.70514,100.0,1.70494,1.70539,1.70485,1.70538,105.64,True
'2018-04-20T08:19:00',1.70513,1.70538,1.70513,1.70535,158.52,1.70539,1.70563,1.70538,1.70562,168.14,False
'2018-04-20T08:20:00',1.70535,1.70551,1.70527,1.70534,215.08,1.7056,1.70577,1.70553,1.7056,193.25,False
'2018-04-20T08:21:00',1.70537,1.70538,1.7052,1.70531,127.0,1.70561,1.70565,1.70545,1.70556,125.0,True
'2018-04-20T08:22:00',1.70531,1.70543,1.70528,1.70535,79.0,1.70557,1.70569,1.70555,1.70559,89.25,True
'2018-04-20T08:23:00',1.70533,1.70546,1.70523,1.70544,148.0,1.70559,1.70572,1.70549,1.7057,153.89,False
'2018-04-20T08:24:00',1.70543,1.70543,1.70514,1.70523,157.5,1.70569,1.7057,1.7054,1.70546,149.0,False
'2018-04-20T08:25:00',1.70523,1.70542,1.70514,1.70521,113.0,1.70547,1.70568,1.70543,1.70549,132.25,False
'2018-04-20T08:26:00',1.70518,1.70527,1.70512,1.70518,50.0,1.70548,1.70556,1.70541,1.70548,52.1,False
'2018-04-20T08:27:00',1.70518,1.70523,1.70499,1.70508,89.5,1.70547,1.70551,1.70528,1.70538,107.4,False
'2018-04-20T08:28:00',1.7051,1.7051,1.70483,1.70483,69.1,1.70539,1.7054,1.70513,1.70513,73.3,False
'2018-04-20T08:29:00',1.7048,1.70484,1.70438,1.70441,78.5,1.70511,1.70514,1.70469,1.7047,81.29,False
'2018-04-20T08:30:00',1.70442,1.70458,1.70428,1.70438,184.06,1.70471,1.7049,1.70457,1.70469,180.14,False
'2018-04-20T08:31:00',1.70439,1.70446,1.70421,1.70431,151.44,1.70471,1.70478,1.70455,1.70465,161.51,True
'2018-04-20T08:32:00',1.70431,1.70444,1.70427,1.70444,106.0,1.70464,1.70477,1.70459,1.70475,119.24,True
'2018-04-20T08:33:00',1.70441,1.70457,1.70438,1.70447,90.0,1.70472,1.70488,1.70469,1.70481,103.96,True
'2018-04-20T08:34:00',1.70446,1.70457,1.70438,1.70453,126.6,1.7048,1.70488,1.7047,1.70485,125.94,False
'2018-04-20T08:35:00',1.70452,1.70467,1.70439,1.70439,115.15,1.70484,1.70498,1.70471,1.70471,132.34,False
'2018-04-20T08:36:00',1.70437,1.70441,1.7041,1.70417,161.91,1.70468,1.70474,1.70441,1.7045,135.58,False
'2018-04-20T08:37:00',1.7042,1.70432,1.70381,1.70382,180.93,1.70451,1.70464,1.70413,1.70415,155.0,True
'2018-04-20T08:38:00',1.70384,1.7042,1.70371,1.70411,165.79,1.70417,1.70452,1.70403,1.70442,175.97,True
'2018-04-20T08:39:00',1.70413,1.70434,1.70403,1.70429,162.25,1.70442,1.70465,1.70435,1.70457,161.76,True
'2018-04-20T08:40:00',1.70431,1.70454,1.70429,1.70448,121.0,1.70459,1.70483,1.70459,1.70477,139.64,True
'2018-04-20T08:41:00',1.7045,1.70485,1.70444,1.70475,131.58,1.70482,1.70516,1.70475,1.70508,156.38,True
'2018-04-20T08:42:00',1.70476,1.70511,1.70476,1.7051,143.82,1.70507,1.70541,1.70507,1.70539,139.75,False
'2018-04-20T08:43:00',1.70508,1.70515,1.70495,1.70507,213.71,1.70539,1.70546,1.70526,1.7054,209.55,False
'2018-04-20T08:44:00',1.70507,1.70515,1.70489,1.70489,113.51,1.7054,1.70545,1.7052,1.7052,114.45,True
'2018-04-20T08:45:00',1.70492,1.70507,1.7047,1.70494,110.38,1.70523,1.70534,1.70497,1.70522,137.6,False
'2018-04-20T08:46:00',1.70492,1.70506,1.70475,1.7048,125.0,1.70521,1.70533,1.70503,1.70508,146.79,False
'2018-04-20T08:47:00',1.70479,1.70483,1.70454,1.7046,117.25,1.70509,1.70509,1.70484,1.7049,156.6,True
'2018-04-20T08:48:00',1.70459,1.70463,1.70447,1.7046,105.8,1.7049,1.70491,1.70477,1.70491,131.69,False
'2018-04-20T08:49:00',1.70458,1.70459,1.70434,1.70439,114.2,1.70489,1.70489,1.70463,1.7047,133.25,True
'2018-04-20T08:50:00',1.70439,1.70461,1.70437,1.70456,119.95,1.70471,1.70491,1.70468,1.70485,111.15,True
'2018-04-20T08:51:00',1.70456,1.70536,1.70453,1.70534,125.07,1.70487,1.70568,1.70485,1.70568,129.25,False
'2018-04-20T08:52:00',1.70535,1.70545,1.70516,1.70518,94.75,1.70569,1.70574,1.70549,1.70549,99.6,False
'2018-04-20T08:53:00',1.70518,1.70532,1.70499,1.70502,183.1,1.70551,1.70565,1.70531,1.70532,198.44,True
'2018-04-20T08:54:00',1.70502,1.70522,1.70495,1.70513,108.0,1.70532,1.70551,1.70525,1.70539,121.15,False
'2018-04-20T08:55:00',1.70509,1.70509,1.70468,1.70469,124.5,1.70539,1.70539,1.70497,1.70497,144.7,False
'2018-04-20T08:56:00',1.70471,1.70476,1.70453,1.7046,87.0,1.70497,1.70508,1.70482,1.70486,98.45,True
'2018-04-20T08:57:00',1.70477,1.70512,1.70463,1.70493,130.0,1.70505,1.7054,1.70491,1.70522,137.48,False
'2018-04-20T08:58:00',1.70494,1.70503,1.70482,1.70488,119.5,1.70522,1.70532,1.70511,1.7052,119.05,False
'2018-04-20T08:59:00',1.70488,1.70499,1.70479,1.7048,113.75,1.70519,1.70528,1.7051,1.70511,107.5,True
'2018-04-20T09:00:00',1.70479,1.70513,1.70479,1.705,205.42,1.70509,1.70543,1.70509,1.70528,179.5,True
'2018-04-20T09:01:00',1.70502,1.70536,1.705,1.70528,179.46,1.70529,1.70563,1.70529,1.70556,170.88,True
'2018-04-20T09:02:00',1.70526,1.70573,1.70524,1.70556,178.5,1.70553,1.706,1.70552,1.70585,198.36,False
'2018-04-20T09:03:00',1.70552,1.70561,1.70527,1.70542,164.51,1.70582,1.70589,1.70556,1.70571,158.29,True
'2018-04-20T09:04:00',1.70539,1.706,1.7052,1.70568,240.91,1.7057,1.70628,1.70549,1.70597,215.08,True
'2018-04-20T09:05:00',1.70569,1.70577,1.70557,1.70573,152.24,1.70598,1.70607,1.70585,1.70603,136.45,True
'2018-04-20T09:06:00',1.70574,1.70601,1.70569,1.70593,180.73,1.70603,1.7063,1.70596,1.70622,182.21,True
'2018-04-20T09:07:00',1.70597,1.70616,1.70596,1.70605,128.14,1.70626,1.70645,1.70625,1.70636,125.77,True
'2018-04-20T09:08:00',1.70608,1.70628,1.70602,1.70613,142.38,1.70637,1.70658,1.7063,1.70641,129.29,True
'2018-04-20T09:09:00',1.70615,1.70629,1.70594,1.70629,214.08,1.70641,1.7066,1.70623,1.7066,178.25,True
'2018-04-20T09:10:00',1.7063,1.7066,1.70604,1.70657,189.97,1.70658,1.70686,1.70632,1.70684,171.29,True
'2018-04-20T09:11:00',1.70655,1.70675,1.70653,1.70674,135.13,1.70685,1.70703,1.7068,1.70701,126.19,False
'2018-04-20T09:12:00',1.70675,1.70689,1.7065,1.70655,124.19,1.70702,1.70715,1.70678,1.70683,113.56,False
'2018-04-20T09:13:00',1.70654,1.70681,1.70638,1.70639,169.86,1.70683,1.7071,1.70665,1.70669,164.49,False
'2018-04-20T09:14:00',1.70641,1.70664,1.70617,1.70617,151.73,1.70669,1.70695,1.70643,1.70643,137.27,True
'2018-04-20T09:15:00',1.70617,1.70654,1.70608,1.70644,149.88,1.70646,1.70684,1.70635,1.7067,142.59,False
'2018-04-20T09:16:00',1.70644,1.70644,1.70612,1.70612,168.4,1.70668,1.7067,1.70641,1.70641,135.1,False
'2018-04-20T09:17:00',1.70612,1.70615,1.70564,1.70578,186.79,1.70643,1.70645,1.70593,1.70609,168.5,True
'2018-04-20T09:18:00',1.70578,1.706,1.70571,1.70595,137.67,1.70609,1.70629,1.70602,1.70625,144.79,False
'2018-04-20T09:19:00',1.70596,1.70601,1.70569,1.70583,92.5,1.70626,1.7063,1.70597,1.70608,102.27,True
'2018-04-20T09:20:00',1.70582,1.70615,1.70577,1.70605,105.0,1.70607,1.70641,1.70602,1.70632,149.58,False
'2018-04-20T09:21:00',1.70601,1.70612,1.70581,1.70593,89.0,1.7063,1.70639,1.70607,1.70613,104.95,False
'2018-04-20T09:22:00',1.70593,1.70597,1.70547,1.70548,118.64,1.70612,1.70616,1.70574,1.70575,152.79,True
'2018-04-20T09:23:00',1.7055,1.7057,1.70548,1.70554,127.0,1.70578,1.70598,1.70576,1.70582,176.86,True
'2018-04-20T09:24:00',1.70556,1.70591,1.70554,1.70577,133.5,1.70583,1.70619,1.70583,1.70605,155.93,False
'2018-04-20T09:25:00',1.70577,1.70595,1.70568,1.70574,128.53,1.70606,1.70622,1.70596,1.70603,143.99,False
'2018-04-20T09:26:00',1.70576,1.70576,1.70562,1.70566,84.38,1.70603,1.70605,1.7059,1.70594,82.35,True
'2018-04-20T09:27:00',1.70569,1.70581,1.70558,1.70573,91.25,1.70596,1.70609,1.70587,1.706,91.5,True
'2018-04-20T09:28:00',1.70574,1.70627,1.70571,1.70601,121.94,1.70601,1.70654,1.70601,1.70627,128.19,True
'2018-04-20T09:29:00',1.70603,1.70614,1.70599,1.70612,113.0,1.7063,1.70642,1.70627,1.70639,118.81,True
'2018-04-20T09:30:00',1.70611,1.70652,1.7061,1.70627,125.0,1.70638,1.70681,1.70638,1.70655,134.2,True
'2018-04-20T09:31:00',1.70622,1.70642,1.70605,1.70629,119.6,1.7065,1.7067,1.70634,1.70657,123.12,True
'2018-04-20T09:32:00',1.7063,1.7065,1.70619,1.70631,148.75,1.70658,1.70674,1.70642,1.70655,143.8,False
'2018-04-20T09:33:00',1.70632,1.70636,1.70579,1.70587,129.4,1.70655,1.70658,1.70607,1.70613,131.7,True
'2018-04-20T09:34:00',1.70588,1.70605,1.70573,1.706,99.5,1.70616,1.70633,1.70601,1.7063,103.2,False
'2018-04-20T09:35:00',1.70601,1.70607,1.70548,1.70587,166.24,1.7063,1.70636,1.70578,1.70614,184.2,False
'2018-04-20T09:36:00',1.70585,1.70594,1.70524,1.70566,212.5,1.70616,1.70623,1.70553,1.70596,246.8,True
'2018-04-20T09:37:00',1.70564,1.70575,1.70545,1.7057,210.2,1.70591,1.70602,1.70573,1.70599,245.46,False
'2018-04-20T09:38:00',1.70571,1.70579,1.7052,1.70572,173.0,1.70597,1.70602,1.7055,1.70592,208.69,False
'2018-04-20T09:39:00',1.70572,1.70572,1.70491,1.70497,238.5,1.70593,1.70593,1.7052,1.70525,250.65,True
'2018-04-20T09:40:00',1.70496,1.70525,1.70493,1.70521,170.5,1.70525,1.70556,1.7052,1.70548,178.48,False
'2018-04-20T09:41:00',1.70523,1.70524,1.70495,1.70502,116.25,1.70551,1.70551,1.70521,1.70526,125.25,False
'2018-04-20T09:42:00',1.70499,1.70499,1.70472,1.70481,131.0,1.70523,1.70529,1.705,1.70509,127.15,True
'2018-04-20T09:43:00',1.70482,1.70543,1.70481,1.70524,135.0,1.7051,1.70568,1.70507,1.70552,127.5,True
'2018-04-20T09:44:00',1.7052,1.70545,1.70519,1.7054,75.0,1.70548,1.70572,1.70547,1.70569,71.5,True
'2018-04-20T09:45:00',1.70551,1.70562,1.70541,1.70552,104.75,1.70578,1.70589,1.7057,1.70579,94.5,False
'2018-04-20T09:46:00',1.70551,1.7056,1.70513,1.70513,110.25,1.70578,1.70587,1.70541,1.70541,101.5,True
'2018-04-20T09:47:00',1.70509,1.70532,1.70507,1.70529,65.3,1.70536,1.70561,1.70535,1.70557,65.04,False
'2018-04-20T09:48:00',1.70524,1.70529,1.70519,1.70522,51.5,1.70554,1.70559,1.70547,1.70549,52.6,False
'2018-04-20T09:49:00',1.70522,1.70524,1.70483,1.70493,79.5,1.70552,1.70554,1.70512,1.7052,80.7,False
'2018-04-20T09:50:00',1.70487,1.70508,1.70474,1.70474,92.0,1.70516,1.70537,1.70504,1.70504,97.3,True
'2018-04-20T09:51:00',1.70477,1.70522,1.70477,1.70505,189.81,1.70504,1.70549,1.70504,1.70532,141.1,True
'2018-04-20T09:52:00',1.705,1.70517,1.70497,1.70516,115.96,1.70529,1.70545,1.70526,1.70543,100.98,False
'2018-04-20T09:53:00',1.70514,1.70521,1.705,1.70508,128.8,1.70543,1.70548,1.70529,1.70536,114.0,False
'2018-04-20T09:54:00',1.70509,1.70509,1.70455,1.70485,195.26,1.70537,1.70537,1.70483,1.70513,180.7,True
'2018-04-20T09:55:00',1.70482,1.70519,1.7048,1.70502,184.73,1.70511,1.70548,1.70508,1.70529,182.94,True
'2018-04-20T09:56:00',1.70501,1.70518,1.70488,1.70509,156.5,1.70529,1.70543,1.70514,1.70537,151.75,False
'2018-04-20T09:57:00',1.70509,1.70524,1.70493,1.70493,102.6,1.70535,1.70551,1.7052,1.7052,90.5,False
'2018-04-20T09:58:00',1.70489,1.70506,1.70466,1.70467,134.6,1.70516,1.70531,1.70494,1.70497,127.0,False
'2018-04-20T09:59:00',1.7047,1.7047,1.70407,1.70412,173.89,1.705,1.705,1.70438,1.70449,167.56,True
'2018-04-20T10:00:00',1.7041,1.70588,1.7041,1.70487,201.13,1.70449,1.70629,1.70449,1.70515,207.0,True
'2018-04-20T10:01:00',1.7049,1.70515,1.70478,1.70508,134.7,1.70518,1.7054,1.70506,1.70535,119.0,False
'2018-04-20T10:02:00',1.70509,1.70513,1.70452,1.70461,219.1,1.70535,1.70541,1.70482,1.70487,182.0,False
'2018-04-20T10:03:00',1.70468,1.70472,1.70453,1.70458,138.42,1.70494,1.70497,1.70478,1.7049,139.49,False
'2018-04-20T10:04:00',1.70459,1.70466,1.70428,1.70429,105.5,1.7049,1.70495,1.70456,1.70458,130.28,False
'2018-04-20T10:05:00',1.70427,1.70447,1.70379,1.70379,120.88,1.70458,1.70477,1.70399,1.70401,117.02,True
'2018-04-20T10:06:00',1.70381,1.70407,1.70364,1.70407,139.28,1.70402,1.70435,1.70388,1.70435,142.94,False
'2018-04-20T10:07:00',1.70408,1.70408,1.70392,1.70402,79.0,1.70435,1.70437,1.7042,1.70429,78.25,True
'2018-04-20T10:08:00',1.70404,1.70443,1.70404,1.70439,119.4,1.70433,1.7047,1.70433,1.70467,121.75,False
'2018-04-20T10:09:00',1.70438,1.70446,1.70391,1.70391,113.5,1.70468,1.70476,1.7042,1.70421,116.5,True
'2018-04-20T10:10:00',1.70391,1.7041,1.70382,1.70397,136.0,1.70419,1.70438,1.7041,1.70424,132.0,True
'2018-04-20T10:11:00',1.70398,1.70434,1.70397,1.70434,92.0,1.70426,1.70464,1.70426,1.70464,90.0,True
'2018-04-20T10:12:00',1.70439,1.70449,1.70435,1.70448,65.5,1.70468,1.70476,1.70462,1.70476,72.69,True
'2018-04-20T10:13:00',1.70447,1.70472,1.70447,1.70468,75.5,1.70472,1.70502,1.70472,1.70494,82.5,False
'2018-04-20T10:14:00',1.70467,1.7047,1.70452,1.70458,57.0,1.70494,1.70496,1.7048,1.70485,58.5,True
'2018-04-20T10:15:00',1.70456,1.70464,1.70433,1.70461,102.25,1.70483,1.70494,1.7046,1.7049,105.75,True
'2018-04-20T10:16:00',1.7046,1.70498,1.70454,1.70495,102.05,1.70488,1.70527,1.70481,1.70523,94.19,False
'2018-04-20T10:17:00',1.70496,1.70505,1.70477,1.70483,116.6,1.70523,1.70529,1.70504,1.70511,105.26,False
'2018-04-20T10:18:00',1.70484,1.70491,1.70458,1.70466,146.82,1.70511,1.70519,1.70486,1.70495,134.21,True
'2018-04-20T10:19:00',1.70467,1.70489,1.70466,1.70473,82.25,1.70496,1.70518,1.7049,1.70494,85.0,True
'2018-04-20T10:20:00',1.70473,1.70498,1.70467,1.70478,158.7,1.70495,1.70517,1.70489,1.70503,170.4,True
'2018-04-20T10:21:00',1.70477,1.70497,1.70471,1.70495,179.75,1.70503,1.70525,1.70495,1.70521,178.26,True
'2018-04-20T10:22:00',1.70493,1.70506,1.7049,1.70499,132.5,1.70519,1.70528,1.70516,1.70524,134.4,False
'2018-04-20T10:23:00',1.705,1.705,1.70478,1.7048,105.5,1.70524,1.70524,1.70506,1.70508,110.69,True
'2018-04-20T10:24:00',1.70479,1.70517,1.70472,1.70514,124.0,1.70507,1.70546,1.70499,1.70542,156.03,True
'2018-04-20T10:25:00',1.70516,1.70535,1.70505,1.70529,91.5,1.70544,1.70562,1.70535,1.70556,119.16,True
'2018-04-20T10:26:00',1.70532,1.70541,1.70532,1.70535,96.5,1.70559,1.7057,1.70559,1.70561,121.31,False
'2018-04-20T10:27:00',1.70533,1.70542,1.70513,1.70521,78.75,1.70561,1.70571,1.7054,1.7055,98.36,False
'2018-04-20T10:28:00',1.70518,1.70527,1.70515,1.70521,88.21,1.7055,1.70554,1.70546,1.7055,120.43,True
'2018-04-20T10:29:00',1.70522,1.70527,1.70511,1.70524,57.15,1.70552,1.70556,1.70539,1.70552,67.81,True
'2018-04-20T10:30:00',1.70524,1.70537,1.7052,1.70535,83.0,1.70552,1.70565,1.70549,1.70561,95.44,False
'2018-04-20T10:31:00',1.70534,1.70534,1.70505,1.7051,145.3,1.70561,1.70561,1.70534,1.70538,137.14,False
'2018-04-20T10:32:00',1.70511,1.70521,1.70459,1.70461,129.51,1.70537,1.70547,1.70487,1.70487,132.51,False
'2018-04-20T10:33:00',1.70461,1.70461,1.70417,1.7044,121.99,1.70489,1.70489,1.70446,1.70467,121.96,True
'2018-04-20T10:34:00',1.7044,1.7046,1.70432,1.70458,83.32,1.70469,1.70488,1.70461,1.70487,84.45,True
'2018-04-20T10:35:00',1.70459,1.705,1.70458,1.70483,100.35,1.70489,1.70529,1.70486,1.70513,109.0,True
'2018-04-20T10:36:00',1.70483,1.70502,1.7048,1.70484,102.95,1.70514,1.70528,1.70508,1.70512,99.26,False
'2018-04-20T10:37:00',1.70485,1.70489,1.70479,1.70481,54.44,1.70513,1.70515,1.70508,1.70509,54.75,True
'2018-04-20T10:38:00',1.70481,1.70485,1.70453,1.70485,57.42,1.70509,1.70513,1.70481,1.70513,76.0,False
'2018-04-20T10:39:00',1.70485,1.70485,1.70451,1.70459,102.58,1.70513,1.70513,1.7048,1.70486,110.37,True
'2018-04-20T10:40:00',1.70459,1.70469,1.70458,1.70469,46.16,1.70488,1.70498,1.70485,1.70496,42.0,False
'2018-04-20T10:41:00',1.70467,1.70483,1.70427,1.70429,132.0,1.70496,1.70511,1.70454,1.70456,153.96,False
'2018-04-20T10:42:00',1.7043,1.70441,1.70414,1.7042,86.0,1.70457,1.70469,1.70441,1.70448,96.27,False
'2018-04-20T10:43:00',1.70422,1.70422,1.70392,1.70401,86.27,1.70451,1.70451,1.7042,1.70431,84.18,True
'2018-04-20T10:44:00',1.70398,1.70415,1.70378,1.70415,84.34,1.70426,1.70442,1.70405,1.70442,77.54,True
'2018-04-20T10:45:00',1.70413,1.70452,1.70395,1.70451,140.65,1.70442,1.7048,1.70424,1.70477,119.71,False
'2018-04-20T10:46:00',1.70448,1.70452,1.70416,1.70423,129.57,1.70475,1.70479,1.70444,1.70451,134.49,True
'2018-04-20T10:47:00',1.70423,1.70447,1.70415,1.70437,165.5,1.7045,1.70475,1.70443,1.70466,172.9,False
'2018-04-20T10:48:00',1.70438,1.70451,1.70425,1.70437,144.25,1.70467,1.7048,1.7045,1.70463,142.46,True
'2018-04-20T10:49:00',1.70438,1.70445,1.70424,1.70438,186.94,1.70463,1.70472,1.70449,1.70464,175.35,True
'2018-04-20T10:50:00',1.70437,1.7047,1.70401,1.7047,242.82,1.70461,1.70498,1.70428,1.70498,219.06,True
'2018-04-20T10:51:00',1.7047,1.70481,1.70458,1.7048,184.1,1.70498,1.7051,1.70485,1.70507,182.11,False
'2018-04-20T10:52:00',1.70482,1.70485,1.70407,1.70431,126.12,1.7051,1.70513,1.70436,1.70459,124.0,False
'2018-04-20T10:53:00',1.70429,1.70442,1.70417,1.70419,89.75,1.70455,1.7047,1.70444,1.70445,85.25,False
'2018-04-20T10:54:00',1.70421,1.70425,1.70406,1.70408,111.35,1.70447,1.70451,1.70432,1.70436,112.5,False
'2018-04-20T10:55:00',1.70405,1.70405,1.70376,1.70379,194.25,1.70431,1.70431,1.70404,1.70405,196.01,True
'2018-04-20T10:56:00',1.70379,1.70404,1.70378,1.70396,153.0,1.70405,1.70433,1.70405,1.70423,166.19,False
'2018-04-20T10:57:00',1.70399,1.70399,1.70335,1.70346,166.15,1.70427,1.70427,1.70363,1.70374,148.69,False
'2018-04-20T10:58:00',1.70345,1.70354,1.70329,1.70331,182.77,1.70373,1.70383,1.70356,1.70358,159.45,True
'2018-04-20T10:59:00',1.70329,1.70361,1.70314,1.70361,221.5,1.70359,1.70398,1.70343,1.70394,201.0,False
'2018-04-20T11:00:00',1.70358,1.70363,1.70306,1.70342,181.75,1.70394,1.704,1.70334,1.70369,179.56,True
'2018-04-20T11:01:00',1.70343,1.70343,1.7032,1.70343,110.5,1.7037,1.70371,1.70344,1.70369,111.5,True
'2018-04-20T11:02:00',1.70339,1.70361,1.70335,1.70354,90.5,1.70368,1.70388,1.70361,1.70383,98.0,True
'2018-04-20T11:03:00',1.70354,1.70366,1.70343,1.70356,86.0,1.70381,1.70394,1.70368,1.70381,96.6,False
'2018-04-20T11:04:00',1.70354,1.70355,1.70327,1.7034,91.1,1.70381,1.70382,1.70359,1.70373,92.85,False
'2018-04-20T11:05:00',1.7034,1.70343,1.70309,1.70318,112.5,1.70375,1.70375,1.70335,1.70346,109.7,True
'2018-04-20T11:06:00',1.7032,1.70371,1.70318,1.70363,187.5,1.70346,1.70397,1.70344,1.70388,248.68,True
'2018-04-20T11:07:00',1.70363,1.7039,1.70353,1.7037,208.0,1.70388,1.70417,1.70383,1.70396,302.78,True
'2018-04-20T11:08:00',1.7037,1.7038,1.70356,1.70378,214.0,1.70396,1.70408,1.70383,1.70405,344.09,False
'2018-04-20T11:09:00',1.70378,1.7039,1.70337,1.70376,191.0,1.70405,1.70419,1.70362,1.70408,243.96,True
'2018-04-20T11:10:00',1.70375,1.70398,1.70372,1.70384,174.35,1.70405,1.70428,1.704,1.70413,218.08,True
'2018-04-20T11:11:00',1.70386,1.7041,1.70382,1.7041,124.99,1.70414,1.70436,1.70409,1.70436,123.89,True
'2018-04-20T11:12:00',1.70409,1.70491,1.70409,1.70491,201.35,1.70436,1.70514,1.70436,1.70514,173.13,True
'2018-04-20T11:13:00',1.70492,1.70515,1.70484,1.70512,144.93,1.70514,1.7054,1.70509,1.7054,141.56,False
'2018-04-20T11:14:00',1.70513,1.70516,1.70491,1.70492,98.94,1.70539,1.70541,1.70519,1.70519,81.0,False
'2018-04-20T11:15:00',1.70495,1.70507,1.70426,1.70443,146.11,1.70522,1.70534,1.70454,1.70469,130.22,True
'2018-04-20T11:16:00',1.70443,1.70459,1.7042,1.70447,143.4,1.70467,1.70484,1.70446,1.70472,150.73,True
'2018-04-20T11:17:00',1.70452,1.70462,1.70434,1.70449,165.65,1.70475,1.70489,1.70461,1.70477,114.75,True
'2018-04-20T11:18:00',1.7045,1.70464,1.7045,1.70458,81.79,1.70479,1.70491,1.70479,1.70487,73.5,False
'2018-04-20T11:19:00',1.70462,1.70471,1.70447,1.70449,128.29,1.70488,1.70501,1.70473,1.70477,117.78,False
'2018-04-20T11:20:00',1.70448,1.7047,1.70432,1.70447,154.24,1.70476,1.70498,1.70461,1.70476,129.75,True
'2018-04-20T11:21:00',1.70447,1.70481,1.70431,1.70462,125.42,1.70473,1.7051,1.7046,1.7049,117.9,True
'2018-04-20T11:22:00',1.70461,1.70489,1.70458,1.70469,145.0,1.70489,1.70516,1.70484,1.70496,122.58,True
'2018-04-20T11:23:00',1.7047,1.70507,1.70464,1.70505,121.6,1.70496,1.70527,1.7049,1.70527,101.69,True
'2018-04-20T11:24:00',1.70507,1.70516,1.705,1.70509,134.0,1.70527,1.70536,1.70521,1.70529,161.51,True
'2018-04-20T11:25:00',1.70509,1.70515,1.70501,1.70512,123.5,1.70531,1.70543,1.70527,1.70543,117.77,False
'2018-04-20T11:26:00',1.70513,1.70522,1.70468,1.70477,188.9,1.70544,1.70551,1.70496,1.70505,175.44,True
'2018-04-20T11:27:00',1.70474,1.70494,1.70464,1.70492,145.8,1.70505,1.70521,1.70493,1.7052,163.1,False
'2018-04-20T11:28:00',1.70492,1.70497,1.70445,1.70466,166.45,1.70518,1.70523,1.70472,1.70493,150.03,False
'2018-04-20T11:29:00',1.70465,1.70488,1.70459,1.70461,183.97,1.70493,1.70515,1.70488,1.70498,210.47,False
'2018-04-20T11:30:00',1.70458,1.70493,1.70446,1.70448,168.8,1.70496,1.7052,1.70472,1.70477,179.94,True
'2018-04-20T11:31:00',1.70451,1.70479,1.70448,1.70459,188.0,1.70479,1.70507,1.70478,1.7049,225.87,False
'2018-04-20T11:32:00',1.70459,1.70468,1.70429,1.70431,139.24,1.7049,1.705,1.70452,1.70459,158.91,False
'2018-04-20T11:33:00',1.70432,1.70447,1.70427,1.70429,128.5,1.70459,1.70472,1.70453,1.70454,144.45,False
'2018-04-20T11:34:00',1.70428,1.70433,1.70372,1.70382,166.59,1.70454,1.70458,1.70402,1.70408,201.14,True
'2018-04-20T11:35:00',1.70381,1.70397,1.70372,1.70392,140.75,1.70409,1.70425,1.704,1.70421,151.67,False
'2018-04-20T11:36:00',1.70391,1.70393,1.70352,1.70352,132.84,1.70419,1.70421,1.70379,1.7038,142.27,True
'2018-04-20T11:37:00',1.70352,1.70368,1.7034,1.70352,83.5,1.70378,1.70397,1.70367,1.70383,92.5,True
'2018-04-20T11:38:00',1.70352,1.70375,1.70344,1.70372,88.5,1.70384,1.70402,1.70374,1.70401,98.86,False
'2018-04-20T11:39:00',1.70372,1.70373,1.70349,1.70369,123.77,1.704,1.704,1.7038,1.70399,124.44,True
'2018-04-20T11:40:00',1.70373,1.70393,1.70365,1.70393,161.23,1.704,1.70421,1.70394,1.70421,162.09,True
'2018-04-20T11:41:00',1.70396,1.7047,1.70394,1.70459,138.25,1.70422,1.70498,1.70422,1.70484,155.36,True
'2018-04-20T11:42:00',1.70458,1.70471,1.70442,1.70461,97.75,1.70484,1.70496,1.70469,1.70491,113.69,False
'2018-04-20T11:43:00',1.70461,1.70471,1.70444,1.70455,97.0,1.70491,1.70491,1.7047,1.70482,101.92,True
'2018-04-20T11:44:00',1.70456,1.70468,1.70438,1.70465,132.5,1.70482,1.70491,1.70465,1.7049,145.29,True
'2018-04-20T11:45:00',1.70464,1.70474,1.70436,1.70469,143.63,1.70493,1.705,1.70465,1.70497,151.04,False
'2018-04-20T11:46:00',1.70469,1.70485,1.70449,1.7045,103.8,1.70496,1.70513,1.70475,1.70478,110.33,True
'2018-04-20T11:47:00',1.70451,1.70484,1.7045,1.70474,94.0,1.70478,1.70508,1.70477,1.70501,85.6,False
'2018-04-20T11:48:00',1.70471,1.70482,1.70463,1.70474,170.9,1.70498,1.70509,1.70487,1.70499,136.0,False
'2018-04-20T11:49:00',1.70474,1.7049,1.70463,1.70464,86.84,1.705,1.70517,1.70491,1.70491,81.61,False
'2018-04-20T11:50:00',1.70463,1.70473,1.70451,1.70456,82.64,1.70493,1.705,1.70478,1.70482,86.32,False
'2018-04-20T11:51:00',1.70452,1.70452,1.70427,1.70428,82.89,1.70478,1.70478,1.70453,1.70454,80.58,False
'2018-04-20T11:52:00',1.70427,1.70435,1.70421,1.70428,108.75,1.70453,1.70461,1.70448,1.70453,113.77,True
'2018-04-20T11:53:00',1.70429,1.70433,1.70411,1.70429,71.36,1.70454,1.7046,1.7044,1.70455,78.73,False
'2018-04-20T11:54:00',1.70427,1.70428,1.70389,1.70397,134.96,1.70455,1.70455,1.70417,1.70426,136.5,False
'2018-04-20T11:55:00',1.70393,1.70407,1.70352,1.70387,190.64,1.70421,1.70433,1.70379,1.70415,194.9,True
'2018-04-20T11:56:00',1.70385,1.70397,1.7037,1.70388,176.5,1.70412,1.70424,1.70397,1.70417,188.51,True
'2018-04-20T11:57:00',1.7039,1.70406,1.70377,1.70403,143.25,1.70417,1.70431,1.70404,1.70425,147.93,False
'2018-04-20T11:58:00',1.70404,1.70417,1.70373,1.70384,110.5,1.70425,1.70439,1.70396,1.70412,127.87,True
'2018-04-20T11:59:00',1.70387,1.7042,1.70387,1.70419,125.25,1.70415,1.70449,1.70415,1.70447,131.27,True
'2018-04-20T12:00:00',1.70418,1.7042,1.70397,1.7042,162.25,1.70445,1.70448,1.70425,1.70447,199.16,False
'2018-04-20T12:01:00',1.70412,1.70414,1.70396,1.70405,76.37,1.70439,1.7044,1.70422,1.70434,93.05,False
'2018-04-20T12:02:00',1.70401,1.70412,1.70387,1.70391,106.5,1.7043,1.7044,1.70416,1.70419,125.15,False
'2018-04-20T12:03:00',1.70392,1.70393,1.70333,1.7035,124.85,1.70419,1.70422,1.70362,1.70379,135.06,True
'2018-04-20T12:04:00',1.70352,1.70376,1.70352,1.70356,119.5,1.70379,1.70403,1.70379,1.70384,132.15,True
'2018-04-20T12:05:00',1.70355,1.70385,1.70349,1.70373,116.5,1.70383,1.70412,1.70377,1.70403,130.86,False
'2018-04-20T12:06:00',1.70376,1.70378,1.70365,1.70372,99.04,1.70405,1.70406,1.70393,1.70401,99.13,False
'2018-04-20T12:07:00',1.70375,1.70376,1.70361,1.70371,105.71,1.70403,1.70404,1.7039,1.70401,100.69,True
'2018-04-20T12:08:00',1.7037,1.70399,1.7036,1.70393,123.58,1.704,1.70427,1.70387,1.70423,116.33,False
'2018-04-20T12:09:00',1.70392,1.70407,1.7038,1.70386,135.23,1.70419,1.70436,1.70409,1.70413,125.5,True
'2018-04-20T12:10:00',1.70384,1.70406,1.7037,1.70393,141.19,1.70413,1.70431,1.70394,1.70419,149.03,True
'2018-04-20T12:11:00',1.70395,1.70399,1.70389,1.70399,130.4,1.7042,1.70428,1.70418,1.70423,141.44,True
'2018-04-20T12:12:00',1.70399,1.70407,1.70395,1.70398,78.14,1.70425,1.70436,1.70421,1.70426,83.28,False
'2018-04-20T12:13:00',1.70394,1.70404,1.70373,1.70375,107.3,1.70421,1.70431,1.704,1.70401,100.91,False
'2018-04-20T12:14:00',1.70376,1.70379,1.70364,1.70366,65.6,1.70402,1.70405,1.70391,1.70394,73.3,True
'2018-04-20T12:15:00',1.70366,1.70426,1.70365,1.70423,183.24,1.70394,1.70453,1.70393,1.70451,243.52,False
'2018-04-20T12:16:00',1.70422,1.70426,1.70396,1.70401,172.35,1.7045,1.70452,1.70424,1.70429,231.86,True
'2018-04-20T12:17:00',1.70396,1.70413,1.70388,1.70404,148.1,1.70424,1.70442,1.70418,1.70432,192.77,False
'2018-04-20T12:18:00',1.70401,1.70406,1.70393,1.70402,117.0,1.70431,1.70434,1.70422,1.70431,161.94,False
'2018-04-20T12:19:00',1.70404,1.70404,1.7037,1.70383,117.0,1.7043,1.70432,1.70398,1.70409,138.05,False
'2018-04-20T12:20:00',1.7038,1.70383,1.70366,1.70372,145.6,1.70408,1.7041,1.70394,1.70399,181.54,True
'2018-04-20T12:21:00',1.70372,1.7039,1.70371,1.7039,153.75,1.70399,1.70419,1.70399,1.70419,168.3,True
'2018-04-20T12:22:00',1.7039,1.70414,1.7039,1.70414,173.0,1.70417,1.70443,1.70417,1.70442,200.69,False
'2018-04-20T12:23:00',1.70414,1.70419,1.70374,1.70374,124.7,1.70442,1.70447,1.70402,1.70402,158.21,True
'2018-04-20T12:24:00',1.70373,1.70403,1.70371,1.70397,149.0,1.704,1.70431,1.70398,1.70424,196.73,True
'2018-04-20T12:25:00',1.70396,1.70413,1.70395,1.70401,135.0,1.70424,1.70441,1.70422,1.70428,184.04,False
'2018-04-20T12:26:00',1.70401,1.70423,1.70383,1.7039,126.0,1.70428,1.70449,1.70408,1.70418,152.31,False
'2018-04-20T12:27:00',1.70391,1.70406,1.70365,1.70365,103.63,1.70418,1.70431,1.70391,1.70392,116.79,True
'2018-04-20T12:28:00',1.70368,1.70391,1.70368,1.70389,68.69,1.70391,1.70417,1.70391,1.70417,86.58,False
'2018-04-20T12:29:00',1.70385,1.70387,1.7038,1.70384,64.5,1.70415,1.70415,1.70406,1.70409,73.25,False
'2018-04-20T12:30:00',1.70385,1.70389,1.7036,1.7038,145.08,1.70409,1.70412,1.70386,1.70406,147.25,False
'2018-04-20T12:31:00',1.70379,1.70388,1.70376,1.70377,49.25,1.70406,1.70414,1.70404,1.70404,61.85,True
'2018-04-20T12:32:00',1.70377,1.70398,1.70367,1.70393,55.59,1.70405,1.70425,1.70394,1.70421,63.65,False
'2018-04-20T12:33:00',1.70395,1.7041,1.70373,1.70374,97.0,1.7042,1.70435,1.70397,1.704,130.27,True
'2018-04-20T12:34:00',1.70372,1.7039,1.70351,1.70384,84.57,1.704,1.70412,1.70379,1.70411,114.85,False
'2018-04-20T12:35:00',1.70384,1.70384,1.70322,1.7035,108.13,1.7041,1.7041,1.7035,1.70377,140.34,False
'2018-04-20T12:36:00',1.70345,1.70351,1.70318,1.70337,74.7,1.70375,1.70378,1.70347,1.70364,79.2,False
'2018-04-20T12:37:00',1.70337,1.70337,1.70314,1.70314,72.13,1.70366,1.70366,1.70342,1.70344,86.57,False
'2018-04-20T12:38:00',1.70315,1.70317,1.70295,1.70302,111.0,1.70342,1.70343,1.70317,1.70325,116.22,False
'2018-04-20T12:39:00',1.70306,1.70312,1.70287,1.70297,135.25,1.70325,1.70335,1.7031,1.70325,139.58,False
'2018-04-20T12:40:00',1.70297,1.70301,1.70276,1.70281,71.53,1.70323,1.70329,1.70304,1.70306,69.92,False
'2018-04-20T12:41:00',1.70281,1.70288,1.70263,1.70279,142.19,1.70307,1.70308,1.70279,1.70293,144.85,False
'2018-04-20T12:42:00',1.70275,1.70284,1.70254,1.70275,114.0,1.70291,1.70312,1.70273,1.703,131.02,True
'2018-04-20T12:43:00',1.70278,1.70284,1.70272,1.70275,136.0,1.70304,1.70311,1.703,1.70302,205.66,False
'2018-04-20T12:44:00',1.70275,1.70281,1.70263,1.7027,118.0,1.70302,1.70306,1.7029,1.70297,165.36,True
'2018-04-20T12:45:00',1.70271,1.70275,1.70251,1.70273,84.2,1.70291,1.703,1.70279,1.703,93.25,True
'2018-04-20T12:46:00',1.70272,1.70283,1.70271,1.70279,48.5,1.703,1.70307,1.70299,1.70307,57.0,False
'2018-04-20T12:47:00',1.70276,1.7028,1.70254,1.70272,89.45,1.70303,1.70308,1.70281,1.70298,105.0,True
'2018-04-20T12:48:00',1.70272,1.70287,1.70271,1.70275,57.0,1.70296,1.70314,1.70296,1.70302,65.5,True
'2018-04-20T12:49:00',1.70273,1.70282,1.70262,1.7028,59.5,1.70302,1.70309,1.70286,1.70309,74.75,False
'2018-04-20T12:50:00',1.70281,1.70286,1.70265,1.70267,103.0,1.70309,1.70313,1.70293,1.70296,118.75,False
'2018-04-20T12:51:00',1.7027,1.7027,1.70223,1.70238,74.5,1.70298,1.703,1.7025,1.70267,82.85,True
'2018-04-20T12:52:00',1.7024,1.70249,1.70228,1.70243,88.0,1.70267,1.70275,1.70256,1.7027,101.0,False
'2018-04-20T12:53:00',1.70245,1.70249,1.70224,1.70234,136.0,1.70269,1.70275,1.70252,1.70261,160.7,False
'2018-04-20T12:54:00',1.70239,1.70241,1.70214,1.70214,129.31,1.70264,1.70267,1.70245,1.70245,172.66,True
'2018-04-20T12:55:00',1.70213,1.70224,1.70198,1.70223,101.1,1.70244,1.70252,1.70228,1.70251,120.38,True
'2018-04-20T12:56:00',1.70221,1.70252,1.70221,1.7025,128.1,1.70248,1.70279,1.70248,1.70279,167.98,False
'2018-04-20T12:57:00',1.70247,1.70251,1.70222,1.70245,146.31,1.70277,1.70278,1.70252,1.70271,176.86,True
'2018-04-20T12:58:00',1.70242,1.70277,1.70242,1.70256,187.5,1.7027,1.70303,1.70269,1.70282,246.26,True
'2018-04-20T12:59:00',1.70255,1.70277,1.70245,1.7027,194.0,1.70281,1.70303,1.70271,1.70297,251.18,False
'2018-04-20T13:00:00',1.70272,1.70272,1.70237,1.70243,134.0,1.70297,1.70297,1.70264,1.70272,145.25,False
'2018-04-20T13:01:00',1.70244,1.70275,1.70238,1.70238,97.0,1.70271,1.703,1.70264,1.70264,109.85,False
'2018-04-20T13:02:00',1.70236,1.70237,1.70182,1.70208,100.25,1.70262,1.70263,1.70213,1.70237,104.0,False
'2018-04-20T13:03:00',1.70208,1.70208,1.70168,1.70182,97.5,1.70238,1.70238,1.70195,1.70212,88.5,True
'2018-04-20T13:04:00',1.7018,1.70199,1.70165,1.70196,113.0,1.70209,1.70226,1.70192,1.70224,110.15,False
'2018-04-20T13:05:00',1.70196,1.702,1.70175,1.70175,81.1,1.70222,1.7023,1.70202,1.70203,81.25,True
'2018-04-20T13:06:00',1.70175,1.70225,1.70175,1.70225,67.35,1.70202,1.70254,1.70199,1.70254,72.25,True
'2018-04-20T13:07:00',1.70225,1.70246,1.70221,1.70243,87.85,1.70255,1.70273,1.70251,1.70271,93.5,True
'2018-04-20T13:08:00',1.70243,1.70283,1.70237,1.70271,141.35,1.7027,1.70311,1.70265,1.70301,126.5,True
'2018-04-20T13:09:00',1.7027,1.70311,1.7027,1.70305,155.65,1.703,1.7034,1.70299,1.70333,155.75,False
'2018-04-20T13:10:00',1.70304,1.70311,1.70293,1.70298,94.5,1.70333,1.70339,1.70319,1.70326,96.85,False
'2018-04-20T13:11:00',1.70298,1.70309,1.70275,1.70276,85.5,1.70327,1.70335,1.70305,1.70306,96.55,False
'2018-04-20T13:12:00',1.70277,1.70284,1.7026,1.7026,75.62,1.70306,1.70313,1.70281,1.70286,100.4,True
'2018-04-20T13:13:00',1.70261,1.70296,1.70259,1.70294,75.0,1.70289,1.70323,1.70287,1.7032,96.4,True
'2018-04-20T13:14:00',1.70294,1.70312,1.7029,1.7031,99.5,1.70319,1.70341,1.70316,1.70332,96.75,True
'2018-04-20T13:15:00',1.70311,1.70322,1.70308,1.70322,109.35,1.70332,1.70351,1.70332,1.7035,95.2,True
'2018-04-20T13:16:00',1.70323,1.70332,1.70318,1.70326,83.0,1.70351,1.7036,1.70346,1.70356,78.35,False
'2018-04-20T13:17:00',1.70326,1.70334,1.70257,1.7026,107.27,1.70356,1.70364,1.70285,1.7029,104.5,False
'2018-04-20T13:18:00',1.7026,1.70263,1.70225,1.70237,88.5,1.70289,1.70292,1.70253,1.70262,91.5,True
'2018-04-20T13:19:00',1.70237,1.70275,1.70231,1.70264,81.5,1.70261,1.70302,1.70261,1.70293,89.44,False
'2018-04-20T13:20:00',1.70263,1.70268,1.70223,1.70223,47.0,1.7029,1.70296,1.70249,1.70249,52.9,True
'2018-04-20T13:21:00',1.70224,1.70244,1.70218,1.70244,49.0,1.7025,1.70271,1.70244,1.70271,52.5,True
'2018-04-20T13:22:00',1.70248,1.70276,1.70237,1.70248,84.25,1.70274,1.70304,1.70265,1.70278,89.85,False
'2018-04-20T13:23:00',1.70248,1.70264,1.70226,1.70236,82.0,1.70276,1.70291,1.70254,1.70264,84.6,False
'2018-04-20T13:24:00',1.70235,1.70243,1.70207,1.70227,120.5,1.70261,1.70271,1.70231,1.70253,143.5,False
'2018-04-20T13:25:00',1.70227,1.70232,1.7021,1.70226,77.0,1.70252,1.70258,1.70237,1.70254,84.35,False
'2018-04-20T13:26:00',1.70228,1.70238,1.70213,1.70225,116.5,1.70253,1.70264,1.70238,1.70252,132.65,True
'2018-04-20T13:27:00',1.70227,1.70245,1.70217,1.70243,118.0,1.70252,1.70272,1.7024,1.70269,144.0,True
'2018-04-20T13:28:00',1.70243,1.70255,1.70235,1.70251,113.5,1.7027,1.70281,1.70265,1.70275,138.5,True
'2018-04-20T13:29:00',1.7025,1.70292,1.70241,1.7029,121.89,1.70275,1.70321,1.70269,1.70318,124.69,True
'2018-04-20T13:30:00',1.7029,1.70305,1.70283,1.70305,87.69,1.70317,1.70333,1.70306,1.70333,92.23,True
'2018-04-20T13:31:00',1.70304,1.70314,1.70299,1.70309,64.36,1.70332,1.7034,1.70326,1.70335,63.27,False
'2018-04-20T13:32:00',1.70308,1.70314,1.70301,1.70308,41.38,1.70334,1.7034,1.70327,1.70337,37.0,True
'2018-04-20T13:33:00',1.70308,1.70323,1.70308,1.7032,70.02,1.70337,1.70351,1.70336,1.70348,49.79,True
'2018-04-20T13:34:00',1.70319,1.7034,1.70318,1.70334,95.49,1.70346,1.70369,1.70345,1.70362,88.42,False
'2018-04-20T13:35:00',1.70334,1.70343,1.70292,1.70302,137.09,1.70362,1.70371,1.7032,1.70331,121.69,False
'2018-04-20T13:36:00',1.70302,1.70302,1.70284,1.70289,104.25,1.70329,1.7033,1.70311,1.70315,113.46,True
'2018-04-20T13:37:00',1.70291,1.70323,1.70289,1.7029,107.69,1.70318,1.70353,1.70317,1.70319,117.75,True
'2018-04-20T13:38:00',1.70289,1.70295,1.70281,1.70292,66.0,1.70319,1.70322,1.70312,1.70319,69.12,False
'2018-04-20T13:39:00',1.70293,1.70299,1.70279,1.70279,55.6,1.7032,1.70327,1.70307,1.70307,53.5,True
'2018-04-20T13:40:00',1.70279,1.70292,1.70277,1.70282,95.63,1.70309,1.70317,1.70304,1.70308,82.5,False
'2018-04-20T13:41:00',1.70281,1.70284,1.70272,1.70281,100.19,1.70307,1.70313,1.70301,1.70308,91.9,False
'2018-04-20T13:42:00',1.70279,1.70282,1.70228,1.70228,103.91,1.70306,1.70309,1.70255,1.70255,98.64,True
'2018-04-20T13:43:00',1.70226,1.7025,1.70224,1.70249,146.5,1.70253,1.70278,1.70252,1.70275,136.35,True
'2018-04-20T13:44:00',1.7025,1.70287,1.70242,1.70285,101.19,1.70277,1.70307,1.70271,1.70303,97.39,True
'2018-04-20T13:45:00',1.70284,1.70315,1.70284,1.7031,118.0,1.70306,1.70336,1.70303,1.70329,135.39,True
'2018-04-20T13:46:00',1.7031,1.70335,1.70288,1.70323,129.24,1.70328,1.70356,1.70319,1.70354,143.0,False
'2018-04-20T13:47:00',1.70323,1.70335,1.7032,1.7032,90.25,1.70354,1.70366,1.70349,1.70349,107.56,False
'2018-04-20T13:48:00',1.7032,1.70327,1.70306,1.70306,58.85,1.70347,1.70356,1.70333,1.70334,61.2,True
'2018-04-20T13:49:00',1.70311,1.70329,1.70309,1.70317,99.35,1.7034,1.70358,1.7034,1.70347,121.77,True
'2018-04-20T13:50:00',1.70321,1.70349,1.70321,1.70335,137.5,1.70348,1.70376,1.70348,1.7036,156.96,True
'2018-04-20T13:51:00',1.70336,1.70355,1.7033,1.70349,106.25,1.70361,1.70384,1.70359,1.70378,137.75,True
'2018-04-20T13:52:00',1.70346,1.70352,1.70344,1.70349,92.25,1.70375,1.70381,1.70372,1.70379,116.01,True
'2018-04-20T13:53:00',1.70349,1.70375,1.70349,1.70362,148.5,1.70379,1.704,1.70379,1.7039,221.87,True
'2018-04-20T13:54:00',1.70362,1.70372,1.70354,1.70366,131.5,1.7039,1.70398,1.70377,1.70392,176.64,True
'2018-04-20T13:55:00',1.70368,1.70379,1.70361,1.70379,101.0,1.70394,1.70405,1.70387,1.70404,140.86,False
'2018-04-20T13:56:00',1.70379,1.70379,1.70311,1.70313,169.14,1.70404,1.70404,1.7034,1.70343,204.73,False
'2018-04-20T13:57:00',1.70315,1.70325,1.70286,1.70303,179.03,1.70343,1.70348,1.70315,1.70332,180.32,False
'2018-04-20T13:58:00',1.70304,1.70306,1.70285,1.70291,146.35,1.70332,1.70334,1.70314,1.70322,152.25,True
'2018-04-20T13:59:00',1.70294,1.70324,1.70292,1.70324,115.23,1.70323,1.70352,1.70321,1.70352,115.72,False
'2018-04-20T14:00:00',1.70325,1.70333,1.70287,1.70294,85.48,1.70352,1.7036,1.70311,1.70319,91.88,True
'2018-04-20T14:01:00',1.70295,1.70314,1.7027,1.70306,154.3,1.70319,1.70337,1.70299,1.70335,134.0,True
'2018-04-20T14:02:00',1.70307,1.70322,1.70307,1.70319,131.25,1.70336,1.70352,1.70335,1.7035,121.1,False
'2018-04-20T14:03:00',1.70319,1.70324,1.70303,1.70307,99.9,1.70349,1.70354,1.70331,1.70333,92.5,False
'2018-04-20T14:04:00',1.70308,1.70308,1.70277,1.70302,93.0,1.70333,1.70333,1.70307,1.70327,109.5,True
'2018-04-20T14:05:00',1.70296,1.70335,1.70292,1.70322,106.5,1.70324,1.70362,1.70319,1.7035,120.5,True
'2018-04-20T14:06:00',1.70322,1.7034,1.70318,1.70333,65.0,1.70349,1.70368,1.70345,1.7036,79.0,False
'2018-04-20T14:07:00',1.70333,1.70349,1.70316,1.70326,98.5,1.70359,1.70374,1.70341,1.70349,115.62,True
'2018-04-20T14:08:00',1.70328,1.70348,1.70321,1.70345,90.0,1.70349,1.70371,1.70348,1.70369,103.25,False
'2018-04-20T14:09:00',1.70342,1.70349,1.70334,1.70337,48.5,1.70369,1.70373,1.7036,1.70361,54.75,False
'2018-04-20T14:10:00',1.70335,1.70352,1.70332,1.70332,79.7,1.70361,1.70375,1.70359,1.70359,94.9,True
'2018-04-20T14:11:00',1.70334,1.70351,1.70332,1.70339,115.5,1.70359,1.70374,1.70357,1.70365,124.5,True
'2018-04-20T14:12:00',1.7034,1.70361,1.70338,1.70353,144.0,1.70365,1.70388,1.70365,1.70381,149.5,False
'2018-04-20T14:13:00',1.70353,1.70354,1.70313,1.70328,119.25,1.7038,1.7038,1.70341,1.70351,134.5,False
'2018-04-20T14:14:00',1.70319,1.70323,1.70301,1.7031,107.75,1.70348,1.70351,1.7033,1.7034,114.25,False
'2018-04-20T14:15:00',1.70312,1.70323,1.703,1.70302,137.25,1.70339,1.70351,1.70328,1.70329,140.6,False
'2018-04-20T14:16:00',1.70303,1.70309,1.70262,1.7028,145.35,1.70329,1.70337,1.70289,1.70306,153.2,True
'2018-04-20T14:17:00',1.7028,1.70304,1.7027,1.70296,82.0,1.70305,1.70328,1.70296,1.70322,82.5,False
'2018-04-20T14:18:00',1.70296,1.703,1.70281,1.70292,115.55,1.70321,1.70322,1.70311,1.7032,104.77,True
'2018-04-20T14:19:00',1.70291,1.70315,1.70289,1.70295,150.06,1.7032,1.7034,1.70316,1.70323,157.45,False
'2018-04-20T14:20:00',1.70291,1.7031,1.70284,1.70294,135.76,1.70319,1.70335,1.70311,1.70322,143.71,True
'2018-04-20T14:21:00',1.70293,1.70319,1.70291,1.70317,124.69,1.70319,1.70345,1.70318,1.70343,131.85,False
'2018-04-20T14:22:00',1.70315,1.70325,1.70302,1.70305,115.04,1.70343,1.70353,1.70328,1.70335,123.26,True
'2018-04-20T14:23:00',1.70308,1.70332,1.70301,1.70324,161.38,1.70336,1.70361,1.70329,1.70351,187.79,True
'2018-04-20T14:24:00',1.70327,1.70346,1.70318,1.70345,98.82,1.70353,1.70375,1.70348,1.70375,107.66,False
'2018-04-20T14:25:00',1.70345,1.70357,1.70339,1.70345,150.44,1.70373,1.70383,1.70367,1.70371,157.31,True
'2018-04-20T14:26:00',1.70344,1.70373,1.70342,1.70371,130.75,1.7037,1.704,1.70367,1.70397,124.53,True
'2018-04-20T14:27:00',1.70372,1.70385,1.70365,1.70381,125.08,1.70397,1.70411,1.70388,1.70403,119.08,False
'2018-04-20T14:28:00',1.7038,1.70385,1.70369,1.70378,79.75,1.70403,1.70411,1.70396,1.70403,74.01,False
'2018-04-20T14:29:00',1.70377,1.70383,1.7036,1.70368,111.34,1.70403,1.70416,1.70388,1.70397,100.7,True
'2018-04-20T14:30:00',1.70365,1.70425,1.70365,1.70415,190.35,1.70397,1.70454,1.70397,1.70443,182.51,True
'2018-04-20T14:31:00',1.70416,1.70443,1.70398,1.70442,156.87,1.70444,1.7047,1.70426,1.70468,158.25,True
'2018-04-20T14:32:00',1.70443,1.70453,1.7043,1.70444,115.44,1.70469,1.70475,1.70452,1.70467,120.32,False
'2018-04-20T14:33:00',1.70445,1.70448,1.70374,1.70395,162.5,1.70466,1.7047,1.70398,1.70421,170.57,True
'2018-04-20T14:34:00',1.70388,1.70431,1.70385,1.70413,198.0,1.7042,1.70456,1.70411,1.70441,254.02,False
'2018-04-20T14:35:00',1.70412,1.70443,1.70409,1.70411,121.0,1.7044,1.70468,1.70435,1.70435,162.98,False
'2018-04-20T14:36:00',1.70408,1.70418,1.7039,1.70401,155.0,1.70434,1.70442,1.70416,1.70427,188.65,False
'2018-04-20T14:37:00',1.70398,1.70415,1.70396,1.70397,133.26,1.70424,1.70444,1.70421,1.70426,173.13,True
'2018-04-20T14:38:00',1.70402,1.70443,1.70402,1.70442,115.0,1.70431,1.70474,1.70431,1.70474,117.0,True
'2018-04-20T14:39:00',1.70441,1.70457,1.70433,1.70453,87.75,1.70473,1.70485,1.70461,1.7048,81.95,False
'2018-04-20T14:40:00',1.70453,1.70468,1.70438,1.70439,89.5,1.70479,1.70497,1.70466,1.7047,85.6,False
'2018-04-20T14:41:00',1.70441,1.70453,1.70429,1.70439,113.0,1.7047,1.70481,1.70458,1.70467,110.5,True
'2018-04-20T14:42:00',1.70441,1.70489,1.70434,1.70474,109.25,1.70468,1.70517,1.70461,1.70502,101.0,False
'2018-04-20T14:43:00',1.70474,1.70479,1.70453,1.70454,49.5,1.70504,1.70507,1.70481,1.70484,45.85,True
'2018-04-20T14:44:00',1.70454,1.70465,1.70444,1.70463,49.5,1.70483,1.70494,1.7047,1.70492,48.0,True
'2018-04-20T14:45:00',1.70463,1.70472,1.7045,1.70467,101.0,1.70491,1.70499,1.70477,1.70494,103.25,False
'2018-04-20T14:46:00',1.70467,1.70467,1.70434,1.7045,186.78,1.7049,1.70494,1.70459,1.70477,185.25,False
'2018-04-20T14:47:00',1.70445,1.7046,1.70433,1.70444,157.61,1.70474,1.70489,1.7046,1.70472,152.28,True
'2018-04-20T14:48:00',1.70445,1.70468,1.70443,1.70468,85.25,1.70473,1.70497,1.70473,1.70497,77.38,True
'2018-04-20T14:49:00',1.70469,1.70489,1.70462,1.70483,116.37,1.70497,1.70516,1.70485,1.70505,105.98,False
'2018-04-20T14:50:00',1.70483,1.70488,1.70446,1.70459,141.62,1.70508,1.70517,1.70471,1.70484,117.69,False
'2018-04-20T14:51:00',1.70458,1.70459,1.70443,1.70446,88.5,1.70484,1.70489,1.70469,1.70472,91.0,False
'2018-04-20T14:52:00',1.70445,1.7046,1.70423,1.70431,117.0,1.70472,1.70489,1.70453,1.70459,139.47,False
'2018-04-20T14:53:00',1.70433,1.70454,1.70416,1.70419,100.75,1.70461,1.70483,1.70443,1.70446,109.12,True
'2018-04-20T14:54:00',1.70417,1.70444,1.70414,1.70436,88.6,1.70446,1.70471,1.70441,1.70464,85.08,False
'2018-04-20T14:55:00',1.70436,1.7044,1.70407,1.70415,94.44,1.70462,1.70468,1.70436,1.70443,105.84,False
'2018-04-20T14:56:00',1.70414,1.70415,1.70389,1.70392,127.3,1.70443,1.70444,1.70415,1.70421,134.42,True
'2018-04-20T14:57:00',1.70392,1.70409,1.70386,1.70405,65.09,1.70422,1.70439,1.70415,1.70434,72.9,False
'2018-04-20T14:58:00',1.70406,1.70406,1.70341,1.70367,207.88,1.70434,1.70434,1.70368,1.70394,220.47,True
'2018-04-20T14:59:00',1.70369,1.70388,1.70361,1.7038,110.25,1.70394,1.70413,1.70386,1.70405,109.74,False
'2018-04-20T15:00:00',1.70378,1.704,1.70377,1.70377,157.39,1.70405,1.70427,1.70403,1.70403,150.91,False
'2018-04-20T15:01:00',1.70377,1.70383,1.70347,1.70365,197.34,1.70403,1.70412,1.70373,1.70394,174.82,True
'2018-04-20T15:02:00',1.70368,1.70391,1.70355,1.70377,146.77,1.70394,1.70419,1.70384,1.70407,144.5,False
'2018-04-20T15:03:00',1.70379,1.70386,1.70361,1.7037,133.36,1.70407,1.70416,1.70389,1.70399,136.19,False
'2018-04-20T15:04:00',1.70367,1.70376,1.70349,1.70358,144.96,1.70396,1.70403,1.70378,1.70385,166.64,False
'2018-04-20T15:05:00',1.70358,1.70364,1.70313,1.70313,193.69,1.70383,1.70387,1.70337,1.7034,192.0,True
'2018-04-20T15:06:00',1.70312,1.70332,1.70311,1.70319,141.75,1.70339,1.70357,1.70338,1.70347,144.1,False
'2018-04-20T15:07:00',1.70318,1.70326,1.70303,1.70319,142.95,1.70346,1.70352,1.70331,1.70345,132.89,True
'2018-04-20T15:08:00',1.70317,1.7037,1.70317,1.70355,154.12,1.70345,1.70392,1.70345,1.70382,137.11,True
'2018-04-20T15:09:00',1.70355,1.70379,1.70344,1.70374,145.21,1.70386,1.70409,1.7037,1.70402,137.83,False
'2018-04-20T15:10:00',1.70374,1.70381,1.70348,1.70354,180.2,1.70401,1.70403,1.70376,1.70384,175.5,True
'2018-04-20T15:11:00',1.70358,1.70379,1.70354,1.70376,118.71,1.70385,1.70409,1.70384,1.70407,114.54,False
'2018-04-20T15:12:00',1.70377,1.704,1.70355,1.70355,118.45,1.70405,1.70429,1.70383,1.70383,113.95,True
'2018-04-20T15:13:00',1.70352,1.70372,1.70352,1.70368,107.5,1.70383,1.70402,1.70383,1.70398,99.0,True
'2018-04-20T15:14:00',1.70372,1.70389,1.70372,1.70376,88.75,1.70402,1.70419,1.70402,1.70407,88.97,True
'2018-04-20T15:15:00',1.70376,1.70392,1.70371,1.7038,61.05,1.70405,1.7042,1.704,1.70407,57.31,True
'2018-04-20T15:16:00',1.70381,1.70395,1.70366,1.70388,97.25,1.70407,1.70423,1.70394,1.70414,94.26,True
'2018-04-20T15:17:00',1.70387,1.70419,1.70381,1.7039,123.5,1.70414,1.70445,1.70405,1.70416,129.85,False
'2018-04-20T15:18:00',1.70394,1.70406,1.70381,1.70388,68.5,1.70419,1.70431,1.70406,1.70411,75.6,True
'2018-04-20T15:19:00',1.70385,1.70409,1.70378,1.70397,70.45,1.70411,1.70432,1.70402,1.70422,73.0,True
'2018-04-20T15:20:00',1.70399,1.70418,1.70398,1.70414,72.6,1.70422,1.70444,1.70422,1.70441,79.6,True
'2018-04-20T15:21:00',1.70413,1.7045,1.70396,1.7044,98.41,1.7044,1.70476,1.70422,1.70467,96.93,False
'2018-04-20T15:22:00',1.70439,1.70449,1.70426,1.70433,94.86,1.70465,1.70477,1.70455,1.70459,90.87,True
'2018-04-20T15:23:00',1.70433,1.70451,1.70427,1.70441,114.3,1.7046,1.70475,1.70455,1.70469,96.5,False
'2018-04-20T15:24:00',1.70444,1.70454,1.70371,1.704,210.31,1.70473,1.70482,1.7039,1.70428,203.63,True
'2018-04-20T15:25:00',1.70402,1.7044,1.70396,1.70412,206.25,1.70429,1.70469,1.70424,1.70443,214.75,True
'2018-04-20T15:26:00',1.7041,1.70441,1.70408,1.70415,190.19,1.70439,1.7047,1.70435,1.70444,204.36,True
'2018-04-20T15:27:00',1.7042,1.70438,1.704,1.70429,126.35,1.70449,1.70466,1.70427,1.70456,138.9,False
'2018-04-20T15:28:00',1.70432,1.70445,1.70411,1.70411,140.67,1.70459,1.70473,1.70438,1.70438,142.57,True
'2018-04-20T15:29:00',1.70412,1.70444,1.70411,1.70444,127.1,1.70439,1.70472,1.70438,1.70465,129.38,False
'2018-04-20T15:30:00',1.70435,1.70437,1.70396,1.70425,181.02,1.70457,1.70465,1.7042,1.70452,175.2,True
'2018-04-20T15:31:00',1.70429,1.70437,1.70411,1.70433,184.6,1.70456,1.70465,1.70438,1.70461,168.95,False
'2018-04-20T15:32:00',1.70436,1.70443,1.70415,1.70415,181.13,1.70462,1.7047,1.7044,1.70441,153.0,True
'2018-04-20T15:33:00',1.70415,1.70438,1.70407,1.70426,157.23,1.70439,1.70463,1.70433,1.70452,136.5,False
'2018-04-20T15:34:00',1.70421,1.70438,1.70402,1.70404,178.38,1.70446,1.70466,1.70427,1.70431,151.5,True
'2018-04-20T15:35:00',1.70406,1.70433,1.70402,1.70423,197.99,1.70433,1.7046,1.70427,1.70452,183.75,True
'2018-04-20T15:36:00',1.70424,1.70449,1.7042,1.70449,220.15,1.70452,1.70477,1.70449,1.70477,219.64,True
'2018-04-20T15:37:00',1.70452,1.70465,1.7044,1.70453,172.63,1.70481,1.70493,1.70466,1.70481,183.55,True
'2018-04-20T15:38:00',1.70454,1.70465,1.7044,1.70463,162.19,1.70483,1.70493,1.70469,1.70488,174.27,False
'2018-04-20T15:39:00',1.70462,1.70467,1.70425,1.70456,148.9,1.70489,1.70495,1.70453,1.70486,156.09,False
'2018-04-20T15:40:00',1.70456,1.70456,1.70373,1.70415,155.63,1.70484,1.70484,1.704,1.70443,151.05,True
'2018-04-20T15:41:00',1.70415,1.70438,1.70415,1.70432,120.12,1.70444,1.70467,1.70443,1.70461,117.85,False
'2018-04-20T15:42:00',1.70432,1.70441,1.70423,1.70428,117.25,1.7046,1.70468,1.7045,1.70455,121.0,False
'2018-04-20T15:43:00',1.70423,1.70434,1.7039,1.70411,160.5,1.70452,1.70463,1.70417,1.70438,172.5,False
'2018-04-20T15:44:00',1.70409,1.70409,1.70363,1.70369,206.14,1.70439,1.70439,1.7039,1.70397,222.25,True
'2018-04-20T15:45:00',1.70368,1.70398,1.70363,1.70398,147.13,1.70396,1.70424,1.70391,1.70423,146.89,True
'2018-04-20T15:46:00',1.704,1.70418,1.70372,1.7041,127.14,1.70423,1.70446,1.70395,1.70439,124.84,True
'2018-04-20T15:47:00',1.7041,1.70429,1.704,1.70424,132.0,1.7044,1.70451,1.70428,1.70449,128.75,False
'2018-04-20T15:48:00',1.70425,1.70429,1.70397,1.70401,152.76,1.70445,1.70454,1.70425,1.70429,141.51,False
'2018-04-20T15:49:00',1.70406,1.7041,1.70364,1.70379,197.45,1.70429,1.70434,1.70388,1.70404,191.25,True
'2018-04-20T15:50:00',1.70377,1.70392,1.70363,1.70389,177.35,1.70404,1.70418,1.70391,1.70416,168.09,True
'2018-04-20T15:51:00',1.70387,1.7044,1.70387,1.70437,181.34,1.70414,1.70468,1.70414,1.70465,175.25,False
'2018-04-20T15:52:00',1.70439,1.70442,1.70399,1.70408,154.55,1.70467,1.70471,1.70424,1.70436,157.48,False
'2018-04-20T15:53:00',1.70408,1.7041,1.70347,1.70355,144.3,1.70435,1.70437,1.70373,1.70378,135.75,False
'2018-04-20T15:54:00',1.70357,1.70374,1.70312,1.70322,208.25,1.7038,1.70396,1.70337,1.70346,210.72,False
'2018-04-20T15:55:00',1.70321,1.70335,1.70287,1.70299,195.75,1.70346,1.70359,1.70315,1.70326,203.39,True
'2018-04-20T15:56:00',1.70298,1.70323,1.7029,1.70323,181.25,1.70326,1.70347,1.70312,1.70347,176.83,True
'2018-04-20T15:57:00',1.70321,1.70356,1.7031,1.70344,156.19,1.70347,1.70381,1.70335,1.70371,160.19,False
'2018-04-20T15:58:00',1.70346,1.70346,1.70319,1.70319,128.94,1.70372,1.70372,1.70345,1.70347,129.19,True
'2018-04-20T15:59:00',1.70319,1.70347,1.70319,1.70325,141.51,1.70346,1.70372,1.70346,1.70352,138.5,False
'2018-04-20T16:00:00',1.70327,1.70354,1.70303,1.70305,134.5,1.70352,1.70378,1.70323,1.70328,153.35,True
'2018-04-20T16:01:00',1.70306,1.70347,1.703,1.70337,170.25,1.7033,1.70371,1.70324,1.70363,171.35,False
'2018-04-20T16:02:00',1.70334,1.7034,1.70267,1.70293,220.75,1.70362,1.70366,1.7029,1.70315,233.2,False
'2018-04-20T16:03:00',1.70293,1.70299,1.7026,1.70266,165.5,1.70314,1.70322,1.70286,1.70293,185.04,False
'2018-04-20T16:04:00',1.70263,1.70266,1.70218,1.7023,225.5,1.70293,1.70294,1.70244,1.70257,227.75,False
'2018-04-20T16:05:00',1.7023,1.70243,1.70179,1.70196,186.5,1.70256,1.70268,1.70202,1.7022,188.5,True
'2018-04-20T16:06:00',1.70193,1.70236,1.70185,1.70216,231.25,1.70217,1.70262,1.70211,1.70245,228.99,True
'2018-04-20T16:07:00',1.70217,1.70223,1.70185,1.70221,208.24,1.70244,1.70252,1.7021,1.70247,205.88,False
'2018-04-20T16:08:00',1.70214,1.70215,1.70199,1.70211,105.0,1.70238,1.70242,1.70226,1.70238,105.5,True
'2018-04-20T16:09:00',1.70209,1.70221,1.70189,1.70215,116.56,1.70236,1.70248,1.70217,1.70242,115.18,False
'2018-04-20T16:10:00',1.70218,1.70228,1.70192,1.70203,166.75,1.70242,1.70256,1.70218,1.70229,169.0,True
'2018-04-20T16:11:00',1.70203,1.70236,1.70196,1.70235,184.0,1.70231,1.70263,1.70225,1.70263,196.75,False
'2018-04-20T16:12:00',1.70235,1.70247,1.70202,1.7021,207.88,1.70262,1.70275,1.70232,1.70239,215.5,True
'2018-04-20T16:13:00',1.70211,1.70243,1.7021,1.7024,116.25,1.70239,1.7027,1.70234,1.70267,109.54,True
'2018-04-20T16:14:00',1.70237,1.70262,1.70233,1.70261,144.6,1.70265,1.70291,1.70258,1.70287,133.62,True
'2018-04-20T16:15:00',1.70258,1.7032,1.70245,1.70311,153.25,1.70286,1.70339,1.70271,1.70331,151.89,False
'2018-04-20T16:16:00',1.70311,1.70318,1.70251,1.70254,165.5,1.70328,1.70339,1.70277,1.70279,177.35,True
'2018-04-20T16:17:00',1.70251,1.70267,1.70236,1.70267,158.0,1.70276,1.70293,1.70258,1.70293,171.25,True
'2018-04-20T16:18:00',1.70266,1.70306,1.70261,1.70276,183.6,1.70293,1.70334,1.70288,1.70296,202.6,False
'2018-04-20T16:19:00',1.70276,1.70286,1.70213,1.70224,165.5,1.70294,1.70309,1.70241,1.70252,168.0,False
'2018-04-20T16:20:00',1.70225,1.70233,1.70196,1.70208,158.5,1.70253,1.70261,1.70223,1.70236,147.75,False
'2018-04-20T16:21:00',1.70205,1.70227,1.70171,1.70192,186.89,1.70233,1.70255,1.702,1.70219,188.89,True
'2018-04-20T16:22:00',1.70193,1.70242,1.70186,1.70192,240.32,1.70219,1.7027,1.70213,1.70222,235.58,True
'2018-04-20T16:23:00',1.70194,1.70245,1.70181,1.70242,209.5,1.70222,1.70272,1.70207,1.70269,232.42,False
'2018-04-20T16:24:00',1.70241,1.70247,1.70227,1.70236,141.5,1.70269,1.70272,1.70254,1.70261,139.85,False
'2018-04-20T16:25:00',1.70235,1.70239,1.70205,1.70226,140.25,1.70261,1.70265,1.70233,1.70253,140.0,False
'2018-04-20T16:26:00',1.70226,1.70247,1.702,1.70205,165.75,1.70254,1.70272,1.70232,1.70234,167.06,False
'2018-04-20T16:27:00',1.70207,1.70212,1.70172,1.70186,197.1,1.70236,1.70241,1.70198,1.70214,190.1,False
'2018-04-20T16:28:00',1.70185,1.70196,1.70151,1.70156,159.75,1.70213,1.70222,1.70181,1.70183,165.62,False
'2018-04-20T16:29:00',1.70155,1.70173,1.70135,1.70149,168.19,1.70186,1.70202,1.70164,1.70176,158.62,True
'2018-04-20T16:30:00',1.70151,1.70172,1.70143,1.70163,205.16,1.70176,1.70197,1.70168,1.70192,191.5,True
'2018-04-20T16:31:00',1.70165,1.70172,1.70142,1.70167,153.6,1.70192,1.702,1.70172,1.70197,147.25,False
'2018-04-20T16:32:00',1.70166,1.70182,1.70151,1.70163,173.04,1.70194,1.70211,1.70179,1.70191,166.0,True
'2018-04-20T16:33:00',1.70163,1.70187,1.70163,1.70179,155.1,1.70194,1.7021,1.70186,1.70198,156.5,True
'2018-04-20T16:34:00',1.70176,1.70211,1.70173,1.70208,170.05,1.70197,1.70241,1.70196,1.70238,169.25,False
'2018-04-20T16:35:00',1.70209,1.70232,1.7019,1.70194,176.71,1.70238,1.7026,1.70216,1.70223,157.5,False
'2018-04-20T16:36:00',1.70194,1.70194,1.70135,1.70137,165.75,1.70224,1.70224,1.70162,1.70165,176.25,True
'2018-04-20T16:37:00',1.70139,1.70175,1.70134,1.70168,140.0,1.70168,1.70199,1.70161,1.70197,130.24,False
'2018-04-20T16:38:00',1.7017,1.7019,1.70133,1.70133,179.0,1.70197,1.70218,1.7016,1.7016,155.13,False
'2018-04-20T16:39:00',1.70134,1.7014,1.7012,1.70131,153.75,1.7016,1.70167,1.70144,1.70157,141.0,True
'2018-04-20T16:40:00',1.70135,1.70181,1.7013,1.70171,164.25,1.7016,1.70206,1.70157,1.70199,159.63,True
'2018-04-20T16:41:00',1.70174,1.70186,1.70157,1.7018,203.97,1.70201,1.7021,1.70184,1.70206,204.85,False
'2018-04-20T16:42:00',1.70182,1.70191,1.7016,1.70177,228.22,1.70205,1.70212,1.70186,1.70194,226.5,True
'2018-04-20T16:43:00',1.70177,1.70212,1.70176,1.70204,188.69,1.70195,1.70238,1.70195,1.7023,206.75,True
'2018-04-20T16:44:00',1.70208,1.70228,1.70201,1.70218,138.85,1.7023,1.70252,1.70229,1.70243,149.0,True
'2018-04-20T16:45:00',1.70217,1.70238,1.7021,1.70228,168.4,1.70242,1.70263,1.70236,1.70255,172.25,False
'2018-04-20T16:46:00',1.70228,1.7024,1.70138,1.7015,167.04,1.70256,1.70268,1.70166,1.70178,174.01,True
'2018-04-20T16:47:00',1.70153,1.70175,1.70136,1.70156,213.38,1.70182,1.70205,1.70165,1.70185,241.69,False
'2018-04-20T16:48:00',1.70155,1.70172,1.70144,1.70144,156.69,1.70184,1.70201,1.70174,1.70174,200.76,False
'2018-04-20T16:49:00',1.70147,1.70161,1.70132,1.70132,165.5,1.70175,1.70189,1.70159,1.70159,181.6,False
'2018-04-20T16:50:00',1.70133,1.70145,1.69936,1.70076,450.93,1.7016,1.70168,1.69962,1.70106,419.06,True
'2018-04-20T16:51:00',1.70063,1.70174,1.70058,1.70159,367.99,1.70097,1.70202,1.70089,1.7019,359.57,True
'2018-04-20T16:52:00',1.70156,1.7016,1.70104,1.7016,263.5,1.70194,1.70194,1.70133,1.70192,253.5,False
'2018-04-20T16:53:00',1.7016,1.70168,1.70132,1.70142,168.25,1.7019,1.70196,1.70161,1.70174,169.0,False
'2018-04-20T16:54:00',1.70142,1.70165,1.70102,1.70107,157.7,1.70171,1.70192,1.70128,1.70132,154.13,True
'2018-04-20T16:55:00',1.70108,1.70152,1.7009,1.70128,237.84,1.70132,1.70178,1.70118,1.70154,258.73,False
'2018-04-20T16:56:00',1.70127,1.70138,1.70055,1.70101,194.25,1.70154,1.70164,1.70081,1.70128,224.25,False
'2018-04-20T16:57:00',1.70106,1.70127,1.70038,1.70054,269.82,1.70134,1.70155,1.70066,1.70082,290.83,False
'2018-04-20T16:58:00',1.70055,1.70064,1.70005,1.70035,255.64,1.70082,1.7009,1.70033,1.70061,282.96,False
'2018-04-20T16:59:00',1.70045,1.70056,1.70006,1.7002,239.62,1.70073,1.70084,1.70036,1.70052,247.88,False
'2018-04-20T17:00:00',1.70023,1.70034,1.6998,1.70008,260.57,1.70054,1.70059,1.69998,1.70035,262.5,False
'2018-04-20T17:01:00',1.7001,1.70013,1.69971,1.69984,197.55,1.70035,1.7004,1.69999,1.70012,207.5,True
'2018-04-20T17:02:00',1.69984,1.70039,1.69984,1.70023,240.56,1.7001,1.70067,1.7001,1.70041,255.37,False
'2018-04-20T17:03:00',1.70023,1.7004,1.69982,1.70002,201.25,1.70043,1.70062,1.70005,1.70029,215.82,True
'2018-04-20T17:04:00',1.69993,1.70076,1.69982,1.7005,238.66,1.7002,1.70102,1.70007,1.70078,223.75,False
'2018-04-20T17:05:00',1.7005,1.70079,1.69974,1.69979,361.83,1.70078,1.70103,1.70005,1.7001,281.0,True
'2018-04-20T17:06:00',1.69973,1.70044,1.69961,1.70041,244.17,1.70002,1.70072,1.69992,1.70068,232.69,True
'2018-04-20T17:07:00',1.70042,1.70086,1.70041,1.70069,206.8,1.70069,1.70112,1.70069,1.70097,193.32,False
'2018-04-20T17:08:00',1.70068,1.70105,1.70067,1.70068,165.54,1.70096,1.70131,1.70095,1.70099,165.39,True
'2018-04-20T17:09:00',1.70068,1.70096,1.70061,1.70074,143.93,1.70099,1.70125,1.70089,1.70102,139.8,False
'2018-04-20T17:10:00',1.70067,1.70103,1.70065,1.70074,141.5,1.70094,1.70128,1.70093,1.701,146.44,True
'2018-04-20T17:11:00',1.70074,1.70131,1.70067,1.70117,218.79,1.70102,1.70157,1.70094,1.70143,239.2,False
'2018-04-20T17:12:00',1.70116,1.70121,1.70044,1.70052,194.89,1.70147,1.70151,1.7007,1.70079,204.06,True
'2018-04-20T17:13:00',1.70049,1.701,1.70032,1.701,130.25,1.70078,1.70127,1.70061,1.70127,134.31,False
'2018-04-20T17:14:00',1.70097,1.70113,1.70071,1.70082,144.75,1.70126,1.70139,1.70101,1.7011,170.33,True
'2018-04-20T17:15:00',1.70085,1.70126,1.70076,1.70106,153.25,1.70115,1.70153,1.70108,1.70136,171.75,True
'2018-04-20T17:16:00',1.70102,1.70126,1.70098,1.7012,137.5,1.70132,1.70157,1.70131,1.70152,152.69,False
'2018-04-20T17:17:00',1.70117,1.70118,1.70097,1.70114,125.4,1.70147,1.70147,1.70127,1.70145,138.19,True
'2018-04-20T17:18:00',1.70113,1.70138,1.70107,1.70132,112.35,1.70144,1.70166,1.70137,1.70163,130.1,False
'2018-04-20T17:19:00',1.70133,1.70141,1.70119,1.70125,105.25,1.70163,1.7017,1.70149,1.70155,109.5,False
'2018-04-20T17:20:00',1.70125,1.70127,1.70094,1.70099,164.5,1.70153,1.70156,1.70122,1.70123,181.38,False
'2018-04-20T17:21:00',1.70095,1.70096,1.70079,1.70085,172.95,1.70121,1.70125,1.70105,1.70117,169.88,True
'2018-04-20T17:22:00',1.70083,1.70095,1.70072,1.70091,125.45,1.70115,1.70126,1.70105,1.70125,130.5,False
'2018-04-20T17:23:00',1.70091,1.70099,1.70076,1.7008,123.4,1.70124,1.70132,1.70103,1.70108,116.25,True
'2018-04-20T17:24:00',1.7008,1.70107,1.70074,1.70091,119.0,1.70107,1.70133,1.70104,1.7012,114.5,True
'2018-04-20T17:25:00',1.70091,1.70131,1.70077,1.70128,145.75,1.70118,1.70161,1.70107,1.70156,156.0,True
'2018-04-20T17:26:00',1.70128,1.7015,1.70124,1.70143,138.25,1.70154,1.70178,1.70151,1.70166,148.88,False
'2018-04-20T17:27:00',1.70143,1.70143,1.70102,1.70118,138.0,1.70165,1.70166,1.70124,1.70139,145.75,False
'2018-04-20T17:28:00',1.70118,1.70118,1.70092,1.70095,117.0,1.7014,1.7014,1.70115,1.70118,129.5,True
'2018-04-20T17:29:00',1.70095,1.70101,1.70088,1.70094,80.0,1.70119,1.70127,1.70112,1.70122,95.5,False
'2018-04-20T17:30:00',1.70092,1.70095,1.70083,1.70091,71.0,1.70121,1.70123,1.70113,1.70117,84.25,True
'2018-04-20T17:31:00',1.70089,1.70107,1.70082,1.70096,113.0,1.70117,1.70133,1.70109,1.70124,126.25,True
'2018-04-20T17:32:00',1.70096,1.70129,1.70084,1.70129,139.0,1.70125,1.70157,1.7011,1.70156,157.25,True
'2018-04-20T17:33:00',1.70132,1.70176,1.70124,1.7017,145.0,1.70154,1.70204,1.7015,1.70198,163.88,True
'2018-04-20T17:34:00',1.70168,1.70183,1.70165,1.70181,122.0,1.70197,1.70211,1.70192,1.70209,121.87,True
'2018-04-20T17:35:00',1.7018,1.70201,1.70158,1.702,94.5,1.70209,1.70229,1.70187,1.70228,101.19,False
'2018-04-20T17:36:00',1.70197,1.702,1.70183,1.70197,123.0,1.70225,1.70228,1.70202,1.70224,131.0,True
'2018-04-20T17:37:00',1.70198,1.70227,1.70197,1.70206,112.0,1.70225,1.70251,1.70219,1.70227,124.44,True
'2018-04-20T17:38:00',1.70206,1.7023,1.70203,1.70221,112.0,1.70228,1.70256,1.70227,1.70246,122.14,True
'2018-04-20T17:39:00',1.70226,1.70235,1.70212,1.70232,84.0,1.7025,1.70259,1.70236,1.70253,96.12,False
'2018-04-20T17:40:00',1.70232,1.70248,1.70217,1.70226,105.0,1.70254,1.70268,1.70239,1.70247,122.13,True
'2018-04-20T17:41:00',1.70227,1.70241,1.70221,1.70238,105.0,1.70249,1.70265,1.70247,1.70263,107.94,True
'2018-04-20T17:42:00',1.70238,1.70267,1.70238,1.70263,88.5,1.70262,1.70291,1.70262,1.70289,83.0,False
'2018-04-20T17:43:00',1.70264,1.70265,1.70224,1.70234,137.85,1.70289,1.70289,1.70254,1.70262,127.5,True
'2018-04-20T17:44:00',1.7023,1.7025,1.70228,1.7025,109.4,1.70258,1.70279,1.70252,1.70279,97.5,True
'2018-04-20T17:45:00',1.7025,1.70273,1.70249,1.70269,100.5,1.70278,1.70301,1.70276,1.70296,99.5,True
'2018-04-20T17:46:00',1.70268,1.70281,1.70261,1.70273,80.75,1.70296,1.70309,1.70289,1.703,81.0,True
'2018-04-20T17:47:00',1.70271,1.70286,1.70265,1.70284,89.5,1.70301,1.70313,1.70292,1.70312,90.5,True
'2018-04-20T17:48:00',1.70284,1.70287,1.70264,1.70287,104.5,1.70311,1.70314,1.70291,1.70314,108.5,False
'2018-04-20T17:49:00',1.70288,1.70297,1.70261,1.70274,106.1,1.70314,1.70323,1.70284,1.70301,100.94,True
'2018-04-20T17:50:00',1.70271,1.70287,1.70256,1.70287,128.19,1.70296,1.70315,1.70281,1.70315,125.31,False
'2018-04-20T17:51:00',1.70289,1.70292,1.70281,1.70284,98.25,1.70315,1.7032,1.70307,1.70311,90.5,False
'2018-04-20T17:52:00',1.70284,1.70294,1.70275,1.70279,111.12,1.70309,1.70321,1.70301,1.70307,97.5,True
'2018-04-20T17:53:00',1.70279,1.70295,1.70276,1.70291,116.0,1.70304,1.70323,1.703,1.7032,105.0,False
'2018-04-20T17:54:00',1.70291,1.70305,1.70284,1.70284,55.5,1.70318,1.70333,1.70309,1.7031,56.5,True
'2018-04-20T17:55:00',1.70287,1.70347,1.70287,1.70339,139.47,1.70312,1.70375,1.70312,1.70367,143.31,True
'2018-04-20T17:56:00',1.70337,1.70367,1.70323,1.70348,164.25,1.70366,1.70394,1.7035,1.70377,160.44,True
'2018-04-20T17:57:00',1.70344,1.70382,1.70334,1.7037,210.22,1.70371,1.70403,1.70362,1.70395,193.19,True
'2018-04-20T17:58:00',1.70371,1.70394,1.70368,1.7037,154.5,1.70398,1.70418,1.70395,1.70398,147.75,False
'2018-04-20T17:59:00',1.7037,1.70373,1.70348,1.70348,168.75,1.70395,1.704,1.70375,1.70375,168.5,True
'2018-04-20T18:00:00',1.7035,1.70351,1.70332,1.7035,89.5,1.70375,1.70379,1.70358,1.70379,97.06,False
'2018-04-20T18:01:00',1.70347,1.70353,1.70336,1.70343,110.0,1.70375,1.70385,1.70362,1.70371,112.69,False
'2018-04-20T18:02:00',1.70346,1.70351,1.7034,1.7034,85.25,1.70373,1.70381,1.70369,1.70369,79.5,True
'2018-04-20T18:03:00',1.70339,1.70375,1.70337,1.70375,55.0,1.70367,1.70404,1.70364,1.70404,53.19,False
'2018-04-20T18:04:00',1.70374,1.70375,1.70354,1.70373,61.0,1.70403,1.70405,1.70382,1.70401,58.25,True
'2018-04-20T18:05:00',1.70374,1.70385,1.70365,1.70377,82.5,1.70402,1.70414,1.70394,1.70402,80.0,False
'2018-04-20T18:06:00',1.70378,1.70381,1.70356,1.70358,82.8,1.70402,1.70409,1.70381,1.70384,70.0,False
'2018-04-20T18:07:00',1.70358,1.70364,1.7034,1.70354,99.31,1.70385,1.70391,1.70366,1.70384,99.0,True
'2018-04-20T18:08:00',1.70357,1.70382,1.70353,1.70371,58.25,1.70385,1.70412,1.70382,1.70399,56.0,True
'2018-04-20T18:09:00',1.70373,1.7039,1.70373,1.70374,52.5,1.70401,1.70418,1.70401,1.70402,50.0,True
'2018-04-20T18:10:00',1.70371,1.70388,1.70367,1.70379,56.5,1.704,1.70416,1.70395,1.70409,48.25,True
'2018-04-20T18:11:00',1.7038,1.70395,1.7038,1.70392,82.5,1.70409,1.70423,1.70408,1.7042,70.5,False
'2018-04-20T18:12:00',1.70392,1.70408,1.70385,1.70392,76.5,1.70422,1.70437,1.70414,1.7042,73.5,True
'2018-04-20T18:13:00',1.70393,1.70416,1.70387,1.70411,74.5,1.70421,1.70445,1.70415,1.70439,68.0,True
'2018-04-20T18:14:00',1.7041,1.70437,1.7041,1.70422,115.5,1.70436,1.70466,1.70436,1.7045,99.5,False
'2018-04-20T18:15:00',1.70422,1.7043,1.7041,1.70419,99.1,1.70449,1.70457,1.70437,1.70446,87.56,True
'2018-04-20T18:16:00',1.70419,1.7043,1.70413,1.7043,116.75,1.70445,1.70461,1.70442,1.70457,98.0,False
'2018-04-20T18:17:00',1.7043,1.70434,1.70411,1.70425,80.0,1.70458,1.70462,1.70438,1.70452,79.75,True
'2018-04-20T18:18:00',1.70425,1.70438,1.70422,1.70438,61.5,1.70454,1.70467,1.7045,1.70465,59.12,True
'2018-04-20T18:19:00',1.70438,1.70446,1.70431,1.70446,94.45,1.70466,1.70475,1.70459,1.70473,88.25,True
'2018-04-20T18:20:00',1.70447,1.70458,1.70423,1.70457,99.5,1.70475,1.70485,1.70448,1.70483,96.06,False
'2018-04-20T18:21:00',1.70453,1.70455,1.70432,1.70446,81.45,1.70481,1.70481,1.70459,1.70473,79.5,True
'2018-04-20T18:22:00',1.70444,1.70487,1.70444,1.70464,79.85,1.70473,1.70515,1.70472,1.70492,80.5,False
'2018-04-20T18:23:00',1.70465,1.70471,1.70444,1.70455,89.5,1.70493,1.70503,1.70471,1.70482,89.56,False
'2018-04-20T18:24:00',1.70453,1.70479,1.70453,1.70453,101.25,1.70483,1.70507,1.70475,1.70477,104.5,False
'2018-04-20T18:25:00',1.70453,1.70463,1.70449,1.70449,90.0,1.70478,1.70487,1.70475,1.70479,96.0,False
'2018-04-20T18:26:00',1.70449,1.70453,1.70436,1.70442,85.64,1.70477,1.70482,1.70464,1.7047,89.25,False
'2018-04-20T18:27:00',1.70439,1.70458,1.70435,1.70441,167.27,1.70469,1.70488,1.70464,1.7047,153.98,False
'2018-04-20T18:28:00',1.70441,1.70445,1.70431,1.70441,172.22,1.70467,1.70476,1.70459,1.70468,140.0,True
'2018-04-20T18:29:00',1.70441,1.70451,1.7044,1.70451,106.46,1.7047,1.7048,1.70467,1.70477,99.77,False
'2018-04-20T18:30:00',1.70449,1.70458,1.70435,1.70449,100.86,1.70477,1.70486,1.70461,1.70477,97.76,True
'2018-04-20T18:31:00',1.70451,1.70457,1.70439,1.70451,90.89,1.70478,1.70486,1.70467,1.70478,82.77,False
'2018-04-20T18:32:00',1.70452,1.70456,1.7043,1.70438,105.5,1.70482,1.70485,1.70456,1.70466,96.88,True
'2018-04-20T18:33:00',1.70443,1.70456,1.70438,1.70444,114.51,1.70469,1.70483,1.70465,1.7047,109.64,True
'2018-04-20T18:34:00',1.70442,1.70456,1.70438,1.70449,112.25,1.7047,1.70484,1.70466,1.70476,102.27,True
'2018-04-20T18:35:00',1.70451,1.70466,1.70448,1.70459,105.0,1.70479,1.70494,1.70476,1.70486,94.36,False
'2018-04-20T18:36:00',1.70464,1.70465,1.70443,1.7045,107.13,1.70491,1.70493,1.70468,1.70478,107.82,True
'2018-04-20T18:37:00',1.70449,1.70464,1.70439,1.70459,70.0,1.70477,1.70494,1.70468,1.70489,65.5,True
'2018-04-20T18:38:00',1.70459,1.70485,1.70459,1.70468,84.0,1.70486,1.70512,1.70486,1.70497,81.0,False
'2018-04-20T18:39:00',1.70473,1.70478,1.70453,1.70467,67.75,1.705,1.70505,1.70481,1.70494,61.0,False
'2018-04-20T18:40:00',1.70465,1.70468,1.70443,1.70447,35.29,1.70494,1.70497,1.70472,1.70475,32.0,True
'2018-04-20T18:41:00',1.7045,1.70465,1.70444,1.70458,83.5,1.70478,1.70495,1.70473,1.70486,79.75,True
'2018-04-20T18:42:00',1.70458,1.70507,1.7045,1.70482,181.75,1.70487,1.70543,1.70479,1.70508,176.95,False
'2018-04-20T18:43:00',1.70479,1.70485,1.70459,1.70467,143.0,1.70507,1.70512,1.70487,1.70493,150.5,True
'2018-04-20T18:44:00',1.7047,1.70496,1.70456,1.70493,153.37,1.70496,1.70524,1.70482,1.70521,159.5,True
'2018-04-20T18:45:00',1.70493,1.70515,1.70485,1.70501,138.44,1.70523,1.70544,1.70511,1.70532,134.95,False
'2018-04-20T18:46:00',1.70503,1.70506,1.70491,1.70499,116.98,1.70534,1.70536,1.7052,1.70529,111.27,False
'2018-04-20T18:47:00',1.70499,1.70505,1.70476,1.70486,121.55,1.7053,1.70534,1.70506,1.70515,108.31,False
'2018-04-20T18:48:00',1.7049,1.70491,1.7047,1.70486,100.71,1.70519,1.7052,1.70501,1.70514,86.38,True
'2018-04-20T18:49:00',1.70487,1.70519,1.70487,1.70512,196.0,1.70515,1.70547,1.70515,1.70542,196.46,True
'2018-04-20T18:50:00',1.70524,1.70545,1.70518,1.70533,115.75,1.70549,1.70574,1.70549,1.70561,112.75,False
'2018-04-20T18:51:00',1.70534,1.70543,1.70508,1.70513,85.37,1.70565,1.70571,1.70536,1.70541,83.5,False
'2018-04-20T18:52:00',1.70511,1.70517,1.70506,1.70511,112.8,1.70542,1.70547,1.70535,1.7054,118.98,True
'2018-04-20T18:53:00',1.70512,1.70521,1.70503,1.70516,127.92,1.70542,1.70548,1.70532,1.70545,121.4,True
'2018-04-20T18:54:00',1.70516,1.70544,1.70516,1.70544,127.17,1.70545,1.70574,1.70544,1.70574,123.98,True
'2018-04-20T18:55:00',1.70546,1.70573,1.7054,1.70558,143.13,1.70574,1.70603,1.70569,1.70587,156.78,False
'2018-04-20T18:56:00',1.7056,1.70568,1.7055,1.70551,106.57,1.70587,1.70598,1.70578,1.70578,112.79,True
'2018-04-20T18:57:00',1.70552,1.70573,1.7055,1.70561,151.48,1.70579,1.70603,1.70578,1.7059,155.36,False
'2018-04-20T18:58:00',1.70562,1.70566,1.70544,1.70557,148.5,1.70591,1.70595,1.70575,1.70588,138.86,False
'2018-04-20T18:59:00',1.70558,1.70567,1.70535,1.70535,221.44,1.70589,1.70595,1.70565,1.70565,233.46,False
'2018-04-20T19:00:00',1.70537,1.70547,1.70507,1.70522,240.67,1.7057,1.70585,1.70545,1.7056,304.35,True
'2018-04-20T19:01:00',1.70521,1.70544,1.7052,1.70541,222.44,1.7056,1.70582,1.70559,1.70581,305.2,False
'2018-04-20T19:02:00',1.70542,1.70557,1.70518,1.70518,229.6,1.70577,1.70596,1.70553,1.70553,260.68,True
'2018-04-20T19:03:00',1.70518,1.70532,1.7051,1.70528,213.88,1.70555,1.70566,1.70548,1.70562,232.94,True
'2018-04-20T19:04:00',1.70527,1.70558,1.70524,1.70542,200.53,1.70562,1.70588,1.7056,1.70581,211.42,True
'2018-04-20T19:05:00',1.70542,1.70582,1.70542,1.70581,205.2,1.70581,1.70619,1.7058,1.70616,293.28,True
'2018-04-20T19:06:00',1.7058,1.70603,1.70577,1.70602,192.5,1.70619,1.70639,1.70613,1.70637,306.38,True
'2018-04-20T19:07:00',1.70602,1.70624,1.70597,1.7061,169.31,1.70637,1.70657,1.70626,1.70648,231.59,True
'2018-04-20T19:08:00',1.7061,1.70622,1.70595,1.70613,188.51,1.70647,1.70655,1.70633,1.70652,240.64,False
'2018-04-20T19:09:00',1.70616,1.70634,1.70612,1.70613,171.89,1.70652,1.70668,1.70649,1.70649,225.54,False
'2018-04-20T19:10:00',1.70612,1.70618,1.70592,1.70605,121.74,1.7065,1.70651,1.70629,1.70638,155.2,False
'2018-04-20T19:11:00',1.70604,1.7061,1.70592,1.70598,189.18,1.70638,1.70646,1.70629,1.70636,208.54,True
'2018-04-20T19:12:00',1.70597,1.70615,1.70597,1.70612,183.81,1.70636,1.70651,1.70636,1.7065,198.95,False
'2018-04-20T19:13:00',1.70612,1.70622,1.70598,1.70602,78.82,1.70652,1.70656,1.70636,1.70636,86.36,False
'2018-04-20T19:14:00',1.70602,1.70611,1.70589,1.70601,102.98,1.70637,1.70648,1.70621,1.70634,86.94,False
'2018-04-20T19:15:00',1.70601,1.70601,1.70578,1.70593,144.99,1.70633,1.70633,1.70611,1.70623,105.0,True
'2018-04-20T19:16:00',1.70592,1.70613,1.70592,1.70613,104.4,1.70627,1.70648,1.70626,1.70646,80.25,True
'2018-04-20T19:17:00',1.70613,1.7063,1.70606,1.70623,113.15,1.70645,1.70662,1.70641,1.70657,85.5,False
'2018-04-20T19:18:00',1.70623,1.70641,1.70616,1.70617,136.22,1.70656,1.70675,1.70649,1.7065,104.25,False
'2018-04-20T19:19:00',1.70617,1.70618,1.70601,1.70602,86.23,1.70649,1.70652,1.70637,1.70638,70.55,False
'2018-04-20T19:20:00',1.70602,1.70602,1.7058,1.70596,142.87,1.70637,1.70639,1.70617,1.70636,119.87,False
'2018-04-20T19:21:00',1.70596,1.70608,1.70581,1.70592,119.36,1.70635,1.70641,1.70617,1.70629,91.25,False
'2018-04-20T19:22:00',1.70594,1.70601,1.7058,1.7058,103.66,1.70628,1.70636,1.70616,1.70618,90.45,True
'2018-04-20T19:23:00',1.7058,1.70615,1.7058,1.70609,201.96,1.70617,1.7065,1.70617,1.70647,171.82,False
'2018-04-20T19:24:00',1.7061,1.70612,1.70587,1.70602,267.55,1.70647,1.70647,1.70621,1.70636,209.11,False
'2018-04-20T19:25:00',1.70602,1.70602,1.7057,1.7057,139.73,1.70634,1.70634,1.70601,1.70601,118.86,False
'2018-04-20T19:26:00',1.7057,1.7057,1.70533,1.70552,173.99,1.70602,1.70607,1.70559,1.70584,129.37,False
'2018-04-20T19:27:00',1.70554,1.70554,1.70526,1.70541,142.01,1.70584,1.70586,1.70559,1.7057,120.75,False
'2018-04-20T19:28:00',1.70542,1.70546,1.70514,1.70516,139.72,1.70571,1.70576,1.70547,1.70547,107.06,True
'2018-04-20T19:29:00',1.70516,1.7053,1.70513,1.7053,129.61,1.70546,1.70561,1.70543,1.70557,100.0,False
'2018-04-20T19:30:00',1.70529,1.70535,1.70499,1.70502,120.35,1.7056,1.7057,1.70525,1.7053,109.25,False
'2018-04-20T19:31:00',1.70502,1.70507,1.7049,1.7049,102.41,1.70529,1.70541,1.70518,1.70519,80.5,True
'2018-04-20T19:32:00',1.7049,1.70515,1.7049,1.70501,70.72,1.70521,1.70543,1.70521,1.70529,65.0,False
'2018-04-20T19:33:00',1.70498,1.70502,1.70497,1.70497,45.24,1.70529,1.70531,1.70526,1.70527,43.0,False
'2018-04-20T19:34:00',1.70498,1.70507,1.70492,1.70492,110.85,1.70528,1.70541,1.70524,1.70524,89.0,False
'2018-04-20T19:35:00',1.70492,1.705,1.70479,1.70484,106.14,1.70525,1.70529,1.70507,1.70519,89.5,True
'2018-04-20T19:36:00',1.70485,1.70491,1.7047,1.70487,261.75,1.70519,1.70527,1.70502,1.7052,173.01,False
'2018-04-20T19:37:00',1.70487,1.70489,1.70465,1.70465,148.1,1.7052,1.70525,1.70497,1.70497,94.63,False
'2018-04-20T19:38:00',1.70466,1.70475,1.70451,1.70456,325.58,1.70497,1.70511,1.70489,1.70496,216.15,True
'2018-04-20T19:39:00',1.70457,1.70466,1.70446,1.70465,265.63,1.70494,1.70504,1.7048,1.705,188.1,False
'2018-04-20T19:40:00',1.70459,1.70459,1.70435,1.70457,241.88,1.70496,1.70496,1.7047,1.7049,164.55,False
'2018-04-20T19:41:00',1.70457,1.70457,1.70446,1.70448,265.83,1.70492,1.70493,1.70482,1.70484,202.91,False
'2018-04-20T19:42:00',1.70447,1.70467,1.70442,1.70443,189.94,1.70484,1.70504,1.70478,1.70481,160.08,True
'2018-04-20T19:43:00',1.70442,1.70454,1.70442,1.70446,180.19,1.70482,1.7049,1.70478,1.70479,134.33,False
'2018-04-20T19:44:00',1.70446,1.70446,1.70436,1.70437,108.68,1.7048,1.7048,1.7047,1.7047,86.8,True
'2018-04-20T19:45:00',1.70437,1.70439,1.70434,1.70438,129.44,1.70469,1.70473,1.70468,1.70472,105.1,True
'2018-04-20T19:46:00',1.70438,1.70451,1.70438,1.70446,150.84,1.70472,1.70486,1.70472,1.70481,108.37,True
'2018-04-20T19:47:00',1.70446,1.70457,1.70445,1.70454,183.56,1.70481,1.70492,1.70481,1.70492,107.57,False
'2018-04-20T19:48:00',1.70454,1.70464,1.70452,1.70455,159.83,1.70492,1.70498,1.70484,1.70489,126.28,True
'2018-04-20T19:49:00',1.70455,1.70465,1.70448,1.70463,125.68,1.70492,1.70501,1.70485,1.70496,121.89,True
'2018-04-20T19:50:00',1.70464,1.70474,1.70461,1.70472,107.33,1.70496,1.70509,1.70496,1.70505,118.85,True
'2018-04-20T19:51:00',1.70471,1.70473,1.7047,1.70472,127.12,1.70505,1.70509,1.70505,1.70508,173.0,False
'2018-04-20T19:52:00',1.70473,1.7048,1.7045,1.70472,128.43,1.70507,1.70512,1.70484,1.70506,167.32,True
'2018-04-20T19:53:00',1.70473,1.70496,1.70465,1.70494,125.32,1.70504,1.7053,1.70499,1.70529,164.68,True
'2018-04-20T19:54:00',1.70492,1.70499,1.70485,1.70497,95.75,1.70529,1.70534,1.70521,1.70533,117.45,False
'2018-04-20T19:55:00',1.70496,1.70505,1.70493,1.70496,100.5,1.70532,1.70541,1.7053,1.70533,137.04,False
'2018-04-20T19:56:00',1.70492,1.70499,1.70485,1.70489,109.12,1.70531,1.70533,1.70523,1.70527,115.33,True
'2018-04-20T19:57:00',1.7049,1.70505,1.70486,1.70503,116.06,1.70526,1.70541,1.70523,1.70537,155.54,False
'2018-04-20T19:58:00',1.70498,1.70504,1.70484,1.70486,141.98,1.70534,1.70541,1.70522,1.70525,189.56,False
'2018-04-20T19:59:00',1.70486,1.70486,1.7048,1.70483,176.73,1.70524,1.70524,1.70516,1.70519,183.91,False
'2018-04-20T20:00:00',1.70484,1.70489,1.70475,1.70476,138.21,1.70519,1.70527,1.70509,1.70512,129.84,False
'2018-04-20T20:01:00',1.70477,1.70477,1.70468,1.70476,156.14,1.70512,1.70514,1.70504,1.70512,152.97,False
'2018-04-20T20:02:00',1.70475,1.70475,1.70461,1.70467,102.07,1.70513,1.70513,1.70498,1.70505,149.0,True
'2018-04-20T20:03:00',1.70467,1.70489,1.70463,1.70485,166.52,1.70503,1.70526,1.705,1.70523,182.06,True
'2018-04-20T20:04:00',1.70484,1.70491,1.70475,1.70489,171.44,1.70522,1.7053,1.70512,1.70524,204.22,False
'2018-04-20T20:05:00',1.70489,1.70498,1.7048,1.7048,161.49,1.70524,1.70533,1.70517,1.70517,193.67,True
'2018-04-20T20:06:00',1.7048,1.70495,1.70476,1.70483,129.76,1.70517,1.7053,1.70513,1.70517,150.62,True
'2018-04-20T20:07:00',1.70483,1.70485,1.70477,1.70483,100.97,1.70517,1.70521,1.70513,1.70519,129.34,True
'2018-04-20T20:08:00',1.70483,1.70485,1.70481,1.70484,121.19,1.70519,1.70521,1.70518,1.70519,153.67,False
'2018-04-20T20:09:00',1.70484,1.70492,1.70478,1.70481,141.17,1.7052,1.70528,1.70515,1.70517,180.08,False
'2018-04-20T20:10:00',1.7048,1.70488,1.70475,1.70475,126.82,1.70518,1.70521,1.70512,1.70512,192.62,False
'2018-04-20T20:11:00',1.70475,1.70476,1.70467,1.70471,111.88,1.70512,1.70512,1.70499,1.70504,154.83,True
'2018-04-20T20:12:00',1.70472,1.70488,1.70469,1.70486,112.88,1.70504,1.70521,1.70504,1.70521,144.26,True
'2018-04-20T20:13:00',1.70486,1.70495,1.70482,1.70486,120.63,1.70521,1.70531,1.70519,1.70523,166.84,False
'2018-04-20T20:14:00',1.70485,1.70488,1.70471,1.70473,98.57,1.70524,1.70524,1.70507,1.70507,143.71,False
'2018-04-20T20:15:00',1.70471,1.70484,1.70467,1.70467,130.82,1.70508,1.70517,1.70497,1.70498,155.24,False
'2018-04-20T20:16:00',1.70467,1.70468,1.70456,1.70462,152.19,1.70498,1.705,1.70489,1.70496,111.69,False
'2018-04-20T20:17:00',1.70462,1.70466,1.70456,1.70458,160.9,1.70497,1.70499,1.70492,1.70493,116.4,True
'2018-04-20T20:18:00',1.70457,1.70472,1.70453,1.70461,167.51,1.70494,1.70502,1.70487,1.70494,131.97,False
'2018-04-20T20:19:00',1.7046,1.70461,1.70455,1.70457,133.52,1.70494,1.70494,1.7049,1.70491,116.69,False
'2018-04-20T20:20:00',1.70458,1.70461,1.70454,1.70454,136.96,1.70491,1.70494,1.70488,1.70491,107.72,True
'2018-04-20T20:21:00',1.70456,1.70457,1.70448,1.70457,107.22,1.70491,1.70491,1.70483,1.7049,125.53,True
'2018-04-20T20:22:00',1.70457,1.7048,1.70456,1.70479,110.44,1.7049,1.70514,1.7049,1.70513,101.98,True
'2018-04-20T20:23:00',1.70478,1.70486,1.70478,1.70485,135.31,1.70514,1.70522,1.7051,1.70522,154.35,True
'2018-04-20T20:24:00',1.70485,1.70491,1.70483,1.70488,145.34,1.70522,1.70525,1.70518,1.70523,154.47,False
'2018-04-20T20:25:00',1.70487,1.70493,1.70474,1.70478,165.93,1.70524,1.70527,1.7051,1.70512,163.3,True
'2018-04-20T20:26:00',1.70478,1.70484,1.70476,1.70481,135.63,1.70512,1.70518,1.7051,1.70515,123.16,True
'2018-04-20T20:27:00',1.70481,1.70502,1.70481,1.705,148.26,1.70515,1.70541,1.70514,1.70535,143.09,True
'2018-04-20T20:28:00',1.705,1.70513,1.70499,1.7051,179.19,1.70535,1.7055,1.70535,1.70544,146.26,False
'2018-04-20T20:29:00',1.7051,1.7051,1.70486,1.70491,172.9,1.70545,1.70545,1.70519,1.70525,138.32,True
'2018-04-20T20:30:00',1.70491,1.70504,1.70488,1.70493,184.65,1.70524,1.7054,1.70521,1.70529,167.3,False
'2018-04-20T20:31:00',1.70493,1.70495,1.70485,1.70487,150.37,1.70529,1.70529,1.70519,1.70525,172.46,False
'2018-04-20T20:32:00',1.70487,1.70501,1.70479,1.70479,156.25,1.70524,1.70535,1.70515,1.70515,133.88,True
'2018-04-20T20:33:00',1.70479,1.70497,1.7047,1.70494,142.81,1.70516,1.7053,1.70506,1.7053,159.47,False
'2018-04-20T20:34:00',1.70494,1.70494,1.70487,1.70491,105.28,1.7053,1.7053,1.70523,1.70527,149.27,False
'2018-04-20T20:35:00',1.70491,1.70505,1.70477,1.70477,167.54,1.70528,1.7054,1.70512,1.70512,186.51,True
'2018-04-20T20:36:00',1.70473,1.705,1.70468,1.70493,164.43,1.70508,1.70534,1.70503,1.7053,157.46,False
'2018-04-20T20:37:00',1.70493,1.70493,1.70479,1.7048,141.25,1.70531,1.70531,1.70513,1.70513,154.94,True
'2018-04-20T20:38:00',1.70479,1.7049,1.70475,1.7049,53.58,1.70514,1.70527,1.70507,1.70525,49.5,True
'2018-04-20T20:39:00',1.7049,1.70506,1.7049,1.70505,59.22,1.70524,1.70543,1.70524,1.70543,58.11,False
'2018-04-20T20:40:00',1.70505,1.70512,1.70497,1.70498,56.07,1.70542,1.70549,1.7053,1.70532,45.5,False
'2018-04-20T20:41:00',1.70497,1.70498,1.70491,1.70495,47.4,1.70533,1.70535,1.70529,1.7053,47.01,False
'2018-04-20T20:42:00',1.70496,1.70499,1.70489,1.70489,74.6,1.70529,1.70532,1.70514,1.70514,68.25,True
'2018-04-20T20:43:00',1.70495,1.70512,1.70487,1.70507,74.72,1.70522,1.70536,1.70517,1.70536,68.5,False
'2018-04-20T20:44:00',1.70505,1.70508,1.70499,1.705,57.67,1.70535,1.70538,1.70529,1.70529,55.0,True
'2018-04-20T20:45:00',1.70508,1.70516,1.70495,1.70516,57.5,1.70536,1.70541,1.70523,1.7054,55.0,True
'2018-04-20T20:46:00',1.70518,1.7055,1.70514,1.70541,67.87,1.7054,1.70577,1.70538,1.70567,68.0,False
'2018-04-20T20:47:00',1.70542,1.70556,1.7053,1.70539,101.11,1.70566,1.70588,1.70558,1.70566,108.5,True
'2018-04-20T20:48:00',1.70537,1.70556,1.70536,1.70555,73.02,1.70566,1.70592,1.70564,1.70589,70.75,False
'2018-04-20T20:49:00',1.70555,1.70562,1.70543,1.70543,68.13,1.7059,1.70596,1.70574,1.70574,66.5,True
'2018-04-20T20:50:00',1.70543,1.70565,1.70543,1.70555,112.84,1.70575,1.706,1.70575,1.70588,96.0,False
'2018-04-20T20:51:00',1.70555,1.70586,1.70546,1.70546,98.75,1.70587,1.70621,1.70578,1.70581,92.87,True
'2018-04-20T20:52:00',1.70546,1.70559,1.70542,1.70554,76.49,1.7058,1.7059,1.70574,1.70587,59.0,True
'2018-04-20T20:53:00',1.70556,1.70563,1.7054,1.7056,50.1,1.70587,1.70595,1.70574,1.70595,46.0,False
'2018-04-20T20:54:00',1.70561,1.70562,1.70547,1.70555,39.31,1.70595,1.70595,1.70579,1.70589,41.25,False
'2018-04-20T20:55:00',1.70554,1.70562,1.70545,1.70545,74.96,1.70588,1.70594,1.70575,1.70575,75.25,False
'2018-04-20T20:56:00',1.70541,1.70555,1.70534,1.70544,117.76,1.7057,1.70586,1.70562,1.70575,103.75,False
'2018-04-20T20:57:00',1.70544,1.70549,1.70519,1.70529,105.49,1.70578,1.70582,1.70555,1.7056,111.74,False
'2018-04-20T20:58:00',1.70529,1.70544,1.70513,1.70514,93.31,1.70559,1.70577,1.70542,1.70542,88.0,True
'2018-04-20T20:59:00',1.70511,1.70543,1.70504,1.70539,161.96,1.70543,1.7058,1.70537,1.70573,158.62,False
'2018-04-20T21:00:00',1.70541,1.70541,1.70511,1.70512,123.36,1.70578,1.70578,1.70548,1.7055,131.0,False
'2018-04-20T21:01:00',1.70512,1.70526,1.70505,1.70512,69.95,1.7055,1.70563,1.70542,1.70548,74.5,True
'2018-04-20T21:02:00',1.7051,1.70525,1.70508,1.70525,47.51,1.70549,1.70563,1.70546,1.70562,72.5,False
'2018-04-20T21:03:00',1.70523,1.70542,1.7051,1.7051,90.93,1.70559,1.70579,1.70543,1.70547,105.8,True
'2018-04-20T21:04:00',1.70511,1.70525,1.70509,1.70523,181.02,1.70546,1.70562,1.7054,1.7056,167.92,False
'2018-04-20T21:05:00',1.70523,1.70528,1.70519,1.70522,199.74,1.70559,1.70564,1.70556,1.70557,191.55,False
'2018-04-20T21:06:00',1.70522,1.70534,1.70513,1.70522,185.23,1.70557,1.70569,1.70545,1.70549,150.53,True
'2018-04-20T21:07:00',1.70521,1.70525,1.70515,1.70524,221.9,1.70549,1.70559,1.70548,1.70556,169.94,True
'2018-04-20T21:08:00',1.70524,1.70549,1.70519,1.70534,203.42,1.70555,1.70581,1.70551,1.70568,171.47,True
'2018-04-20T21:09:00',1.70534,1.7055,1.70526,1.70536,190.98,1.70568,1.70583,1.70564,1.70566,233.56,False
'2018-04-20T21:10:00',1.70536,1.70547,1.70519,1.7052,219.66,1.70566,1.70581,1.70549,1.70552,260.6,False
'2018-04-20T21:11:00',1.70518,1.7052,1.70514,1.70518,207.05,1.70552,1.70555,1.70546,1.70551,160.75,False
'2018-04-20T21:12:00',1.70517,1.70524,1.70502,1.70504,226.49,1.7055,1.70558,1.7054,1.70542,171.26,False
'2018-04-20T21:13:00',1.70505,1.70513,1.70502,1.70504,225.79,1.70542,1.70549,1.70539,1.70539,160.51,True
'2018-04-20T21:14:00',1.70503,1.70519,1.70498,1.70508,238.49,1.70539,1.70557,1.70536,1.70545,222.92,False
'2018-04-20T21:15:00',1.70509,1.70517,1.70507,1.70507,252.71,1.70548,1.70553,1.70544,1.70544,208.71,True
'2018-04-20T21:16:00',1.70506,1.70519,1.70501,1.70518,159.98,1.70544,1.70557,1.70537,1.70554,151.02,True
'2018-04-20T21:17:00',1.70517,1.70521,1.70516,1.7052,116.47,1.70553,1.70563,1.70553,1.70557,75.67,True
'2018-04-20T21:18:00',1.70522,1.70523,1.70519,1.70522,70.89,1.70558,1.70559,1.70556,1.70557,49.0,False
'2018-04-20T21:19:00',1.70521,1.70526,1.70504,1.70505,142.63,1.70557,1.70562,1.70538,1.70539,86.0,False
'2018-04-20T21:20:00',1.70504,1.70509,1.70481,1.70483,228.27,1.7054,1.70542,1.70517,1.70517,134.0,True
'2018-04-20T21:21:00',1.70483,1.70497,1.70479,1.7049,101.88,1.70517,1.70534,1.70515,1.70526,67.5,True
'2018-04-20T21:22:00',1.7049,1.70494,1.70483,1.70492,109.91,1.70526,1.7053,1.70519,1.70528,70.0,True
'2018-04-20T21:23:00',1.70493,1.705,1.70477,1.70493,113.81,1.7053,1.70536,1.70513,1.70528,97.5,False
'2018-04-20T21:24:00',1.70493,1.70496,1.70489,1.70493,44.81,1.70528,1.7053,1.70521,1.70528,45.25,True
'2018-04-20T21:25:00',1.7049,1.70508,1.70474,1.70505,72.19,1.70526,1.70544,1.70509,1.70538,73.49,False
'2018-04-20T21:26:00',1.70507,1.70511,1.70493,1.70494,48.85,1.7054,1.70548,1.70531,1.70531,40.5,True
'2018-04-20T21:27:00',1.70493,1.70514,1.70493,1.70502,75.08,1.70531,1.70546,1.70531,1.70538,67.0,False
'2018-04-20T21:28:00',1.70502,1.70505,1.7047,1.70484,83.38,1.70539,1.70543,1.70507,1.70521,82.29,False
'2018-04-20T21:29:00',1.70489,1.70491,1.70454,1.70454,86.95,1.70524,1.70528,1.7049,1.70491,75.9,True
'2018-04-20T21:30:00',1.70454,1.70462,1.70448,1.7046,30.06,1.7049,1.70499,1.70485,1.70497,35.25,True
'2018-04-20T21:31:00',1.70461,1.70475,1.70461,1.70474,50.57,1.70497,1.70511,1.70497,1.70509,56.1,True
'2018-04-20T21:32:00',1.70474,1.70488,1.70473,1.70475,50.12,1.70508,1.70523,1.70507,1.70511,56.37,False
'2018-04-20T21:33:00',1.70477,1.70491,1.70468,1.70473,73.25,1.70512,1.70527,1.70504,1.70511,78.93,True
'2018-04-20T21:34:00',1.70475,1.70509,1.70475,1.70495,53.49,1.70513,1.70537,1.70513,1.70522,66.96,False
'2018-04-20T21:35:00',1.70495,1.70502,1.70492,1.70494,49.0,1.70522,1.70526,1.70519,1.70522,63.11,False
'2018-04-20T21:36:00',1.70494,1.7051,1.70487,1.70487,41.0,1.70521,1.70535,1.70513,1.70513,53.38,True
'2018-04-20T21:37:00',1.70487,1.70505,1.70481,1.70488,40.0,1.70514,1.70529,1.70513,1.70515,45.62,True
'2018-04-20T21:38:00',1.70488,1.70505,1.70487,1.705,46.0,1.70516,1.70531,1.70515,1.70526,55.98,True
'2018-04-20T21:39:00',1.70501,1.70515,1.70483,1.70515,104.56,1.70526,1.70541,1.70506,1.7054,136.7,False
'2018-04-20T21:40:00',1.70515,1.70516,1.705,1.70503,158.0,1.7054,1.7054,1.70528,1.7053,252.3,True
'2018-04-20T21:41:00',1.70503,1.70518,1.70495,1.70517,145.0,1.70529,1.70546,1.7052,1.70542,232.21,False
'2018-04-20T21:42:00',1.70515,1.7052,1.70511,1.70517,118.0,1.70543,1.70549,1.70539,1.70539,173.39,False
'2018-04-20T21:43:00',1.70516,1.70525,1.705,1.70502,162.16,1.70539,1.70552,1.70534,1.70536,185.68,False
'2018-04-20T21:44:00',1.70502,1.70516,1.70499,1.70501,204.19,1.70536,1.70552,1.70535,1.70536,220.67,True
'2018-04-20T21:45:00',1.70502,1.70509,1.70499,1.70508,235.07,1.70537,1.70546,1.70535,1.70545,285.13,False
'2018-04-20T21:46:00',1.70508,1.70511,1.70483,1.70485,223.2,1.70545,1.70546,1.70518,1.70521,278.66,True
'2018-04-20T21:47:00',1.70486,1.70506,1.70485,1.70505,131.5,1.70521,1.70541,1.70519,1.70541,244.48,True
'2018-04-20T21:48:00',1.70505,1.7053,1.70505,1.7053,112.51,1.70541,1.70566,1.7054,1.70564,192.45,False
'2018-04-20T21:49:00',1.7053,1.7053,1.70504,1.70505,132.9,1.70564,1.70564,1.70538,1.70541,198.71,True
'2018-04-20T21:50:00',1.7051,1.70527,1.705,1.70527,265.84,1.70542,1.70555,1.70535,1.70555,267.27,True
'2018-04-20T21:51:00',1.70529,1.70533,1.70518,1.70529,145.0,1.70562,1.70566,1.70552,1.70563,210.4,False
'2018-04-20T21:52:00',1.70529,1.70532,1.70516,1.70519,151.43,1.70565,1.70566,1.70548,1.70551,196.36,True
'2018-04-20T21:53:00',1.70518,1.70532,1.70517,1.70527,199.93,1.70552,1.70567,1.70549,1.70562,306.47,True
'2018-04-20T21:54:00',1.70527,1.70544,1.70516,1.70529,170.5,1.70563,1.70576,1.70548,1.70566,231.45,True
'2018-04-20T21:55:00',1.7053,1.70541,1.7051,1.70535,181.94,1.70565,1.70574,1.70539,1.70567,272.1,True
'2018-04-20T21:56:00',1.70535,1.70542,1.70527,1.70536,186.49,1.70567,1.7058,1.70563,1.70576,221.94,False
'2018-04-20T21:57:00',1.70536,1.7054,1.70524,1.70524,193.04,1.70576,1.70579,1.70562,1.70564,257.66,False
'2018-04-20T21:58:00',1.70526,1.70526,1.70498,1.70501,108.92,1.70564,1.70565,1.70536,1.70536,98.87,True
'2018-04-20T21:59:00',1.70512,1.70515,1.70494,1.70503,109.41,1.70539,1.70553,1.70532,1.7054,77.62,False
'2018-04-20T22:00:00',1.70518,1.70518,1.70449,1.70463,102.62,1.70543,1.70551,1.70488,1.705,101.85,False
'2018-04-20T22:01:00',1.70461,1.70487,1.70452,1.70454,47.43,1.70501,1.70526,1.70491,1.70494,46.0,True
'2018-04-20T22:02:00',1.70455,1.70466,1.7045,1.70464,53.25,1.70493,1.70506,1.70488,1.70503,52.0,False
'2018-04-20T22:03:00',1.70466,1.70469,1.70455,1.70456,51.0,1.70504,1.70508,1.70494,1.70496,51.0,False
'2018-04-20T22:04:00',1.70457,1.70476,1.7044,1.7044,50.0,1.70495,1.70515,1.70479,1.70481,49.0,False
'2018-04-20T22:05:00',1.70441,1.70446,1.70433,1.70436,31.63,1.7048,1.70486,1.70475,1.70475,28.7,False
'2018-04-20T22:06:00',1.70435,1.70438,1.7042,1.70425,26.19,1.70477,1.70478,1.7046,1.70464,26.9,False
'2018-04-20T22:07:00',1.70426,1.70437,1.704,1.70409,51.81,1.70466,1.70478,1.70434,1.70459,59.59,True
'2018-04-20T22:08:00',1.704,1.70425,1.70398,1.7042,42.0,1.7045,1.70476,1.70449,1.70468,58.79,False
'2018-04-20T22:09:00',1.7042,1.7042,1.70412,1.70412,18.0,1.70469,1.70469,1.70461,1.70461,23.12,True
'2018-04-20T22:10:00',1.70413,1.70425,1.70413,1.70423,23.0,1.7046,1.70473,1.7046,1.70473,28.3,False
'2018-04-20T22:11:00',1.70422,1.70422,1.70403,1.70403,43.43,1.70473,1.70473,1.70455,1.70455,52.62,True
'2018-04-20T22:12:00',1.70403,1.70417,1.704,1.70417,50.79,1.70455,1.7047,1.70454,1.70469,58.74,True
'2018-04-20T22:13:00',1.70418,1.70422,1.70417,1.70422,29.32,1.70469,1.70475,1.70469,1.70475,31.47,False
'2018-04-20T22:14:00',1.70423,1.70428,1.70415,1.70416,68.75,1.70475,1.70481,1.70469,1.70469,55.35,False
'2018-04-20T22:15:00',1.7042,1.70425,1.7041,1.70414,42.26,1.70472,1.70474,1.7046,1.70465,42.72,True
'2018-04-20T22:16:00',1.70415,1.70431,1.70399,1.70431,54.74,1.70465,1.70466,1.70444,1.70461,56.11,False
'2018-04-20T22:17:00',1.70432,1.70444,1.70417,1.7042,77.0,1.70461,1.70473,1.70454,1.70454,104.71,False
'2018-04-20T22:18:00',1.70421,1.70432,1.70401,1.70407,71.0,1.70454,1.70466,1.70441,1.70444,102.6,True
'2018-04-20T22:19:00',1.70408,1.70419,1.70407,1.70419,47.0,1.70443,1.70454,1.70443,1.70447,80.39,False
'2018-04-20T22:20:00',1.70418,1.70444,1.70412,1.70413,48.0,1.70447,1.70475,1.70447,1.70459,63.79,True
'2018-04-20T22:21:00',1.70414,1.70418,1.70397,1.70417,74.5,1.70461,1.70465,1.70443,1.70462,92.18,False
'2018-04-20T22:22:00',1.70415,1.70429,1.7039,1.70413,57.12,1.70462,1.70477,1.70438,1.70462,59.28,False
'2018-04-20T22:23:00',1.70413,1.70418,1.7039,1.70393,38.19,1.70461,1.70466,1.70438,1.70442,45.57,True
'2018-04-20T22:24:00',1.70394,1.70411,1.70394,1.7041,27.1,1.70442,1.70462,1.70441,1.70459,34.53,False
'2018-04-20T22:25:00',1.70409,1.70415,1.70395,1.70395,23.5,1.70459,1.70459,1.70441,1.70441,25.2,False
'2018-04-20T22:26:00',1.70396,1.70396,1.70363,1.70363,26.0,1.70441,1.70442,1.70412,1.70412,26.1,True
'2018-04-20T22:27:00',1.70362,1.70382,1.70362,1.70382,22.95,1.70412,1.70424,1.70412,1.70424,23.0,True
'2018-04-20T22:28:00',1.70382,1.70423,1.70377,1.70423,41.85,1.70427,1.70474,1.70427,1.70474,51.44,False
'2018-04-20T22:29:00',1.70422,1.70423,1.70412,1.70418,23.0,1.70473,1.70473,1.70464,1.70466,24.85,True
'2018-04-20T22:30:00',1.70419,1.70435,1.70414,1.70433,28.81,1.70466,1.70482,1.7046,1.70482,23.6,True
'2018-04-20T22:31:00',1.70433,1.70443,1.70433,1.70438,15.25,1.70482,1.70489,1.70482,1.70486,15.5,False
'2018-04-20T22:32:00',1.70435,1.70441,1.70433,1.70435,26.05,1.70485,1.7049,1.70483,1.70483,21.0,True
'2018-04-20T22:33:00',1.70436,1.70441,1.70426,1.70441,58.65,1.70485,1.70494,1.70476,1.70494,48.0,False
'2018-04-20T22:34:00',1.70443,1.70444,1.70431,1.70436,35.0,1.70494,1.70495,1.70485,1.7049,38.0,False
'2018-04-20T22:35:00',1.70436,1.70444,1.70429,1.70431,22.5,1.70488,1.7049,1.70483,1.70484,22.0,False
'2018-04-20T22:36:00',1.7043,1.7043,1.70402,1.70402,19.5,1.70483,1.70484,1.70454,1.70456,16.5,True
'2018-04-20T22:37:00',1.70403,1.70416,1.70403,1.70416,24.0,1.70453,1.70469,1.70453,1.70469,24.0,False
'2018-04-20T22:38:00',1.70414,1.70414,1.704,1.70403,17.0,1.70466,1.70467,1.70456,1.70457,17.0,True
'2018-04-20T22:39:00',1.70403,1.70415,1.70403,1.7041,23.0,1.70456,1.70469,1.70456,1.70465,23.0,True
'2018-04-20T22:40:00',1.70411,1.70426,1.70411,1.70415,31.5,1.70465,1.7048,1.70465,1.70468,31.5,False
'2018-04-20T22:41:00',1.70413,1.70417,1.70399,1.70409,37.0,1.70468,1.7047,1.70453,1.70463,36.0,True
'2018-04-20T22:42:00',1.70409,1.70443,1.70399,1.70429,143.64,1.70465,1.70493,1.70453,1.70485,137.14,True
'2018-04-20T22:43:00',1.70429,1.70461,1.70421,1.70443,329.18,1.70485,1.70506,1.70476,1.70495,317.23,False
'2018-04-20T22:44:00',1.7044,1.70453,1.70415,1.7042,331.69,1.70495,1.70504,1.70471,1.70478,317.03,False
'2018-04-20T22:45:00',1.70423,1.70427,1.70385,1.70408,86.88,1.7048,1.70485,1.7044,1.70467,85.94,False
'2018-04-20T22:46:00',1.70408,1.70424,1.70391,1.70397,58.0,1.70465,1.70484,1.70449,1.70459,58.0,False
'2018-04-20T22:47:00',1.70397,1.70403,1.70387,1.70396,55.25,1.70458,1.70464,1.70447,1.70457,55.0,True
'2018-04-20T22:48:00',1.70395,1.70403,1.70383,1.70403,49.0,1.70458,1.70465,1.7044,1.70465,49.37,False
'2018-04-20T22:49:00',1.70403,1.70404,1.70385,1.70386,58.79,1.70465,1.70468,1.70448,1.7045,46.0,True
'2018-04-20T22:50:00',1.70387,1.70393,1.70355,1.70388,67.18,1.70451,1.70454,1.70418,1.7045,62.0,True
'2018-04-20T22:51:00',1.70392,1.70411,1.70387,1.70411,35.07,1.70454,1.70478,1.70449,1.70477,40.07,True
'2018-04-20T22:52:00',1.7041,1.70455,1.70404,1.7043,83.54,1.70478,1.70526,1.70468,1.7051,82.62,True
'2018-04-20T22:53:00',1.7043,1.70483,1.7043,1.70463,65.06,1.70511,1.7056,1.70509,1.70545,83.76,False
'2018-04-20T22:54:00',1.70463,1.70464,1.70439,1.70443,56.51,1.70544,1.70546,1.70517,1.70517,49.31,False
'2018-04-20T22:55:00',1.70443,1.70508,1.70442,1.70442,44.5,1.70514,1.70589,1.70514,1.70518,42.56,False
'2018-04-20T22:56:00',1.70443,1.70491,1.70407,1.70407,76.5,1.70521,1.70558,1.70508,1.70512,79.25,False
'2018-04-20T22:57:00',1.70407,1.70439,1.70386,1.70404,64.0,1.70511,1.70539,1.70482,1.70509,64.0,False
'2018-04-20T22:58:00',1.70406,1.70423,1.70364,1.70391,56.0,1.7051,1.7053,1.70496,1.70526,54.0,False
'2018-04-20T22:59:00',1.70391,1.70391,1.70331,1.70338,40.25,1.70505,1.70529,1.70473,1.70502,39.0,False
'2018-04-22T23:00:00',1.70338,1.70338,1.70338,1.70338,0.0,1.70502,1.70502,1.70502,1.70502,0.0,False
'2018-04-22T23:01:00',1.69997,1.69997,1.69997,1.69997,1.0,1.70131,1.70131,1.70131,1.70131,1.0,True
'2018-04-22T23:02:00',1.70076,1.70094,1.70076,1.70087,2.25,1.70186,1.7021,1.70186,1.70203,2.25,False
'2018-04-22T23:03:00',1.70087,1.70087,1.70081,1.70081,1.5,1.70203,1.70203,1.70195,1.70195,1.5,True
'2018-04-22T23:04:00',1.70094,1.70103,1.69963,1.70047,13.0,1.70195,1.70282,1.70195,1.70264,12.75,True
'2018-04-22T23:05:00',1.70047,1.70052,1.7004,1.70043,30.0,1.70275,1.70307,1.70275,1.70279,30.0,True
'2018-04-22T23:06:00',1.70044,1.70049,1.70011,1.70049,50.0,1.70283,1.70291,1.70224,1.70275,50.0,True
'2018-04-22T23:07:00',1.70046,1.70086,1.70045,1.70086,39.0,1.70258,1.70277,1.70239,1.70247,39.0,True
'2018-04-22T23:08:00',1.70085,1.70127,1.70074,1.70126,43.07,1.70251,1.7027,1.70247,1.70267,43.43,False
'2018-04-22T23:09:00',1.70125,1.70125,1.70101,1.70102,22.67,1.70266,1.70266,1.70244,1.70244,23.06,True
'2018-04-22T23:10:00',1.70102,1.70104,1.70101,1.70103,11.35,1.70244,1.70257,1.70243,1.70257,12.22,False
'2018-04-22T23:11:00',1.70105,1.70105,1.70083,1.70086,21.31,1.70257,1.70259,1.70207,1.70252,18.97,True
'2018-04-22T23:12:00',1.70086,1.70111,1.70084,1.70111,21.44,1.70252,1.70252,1.70243,1.7025,21.06,True
'2018-04-22T23:13:00',1.70111,1.70121,1.70108,1.70112,50.85,1.7025,1.7026,1.70249,1.70257,51.34,True
'2018-04-22T23:14:00',1.70115,1.70169,1.70115,1.70138,45.89,1.70253,1.70339,1.70253,1.70281,41.07,True
'2018-04-22T23:15:00',1.70138,1.70163,1.70137,1.70163,30.18,1.70242,1.70335,1.70242,1.70335,28.56,True
'2018-04-22T23:16:00',1.70163,1.70167,1.70161,1.70163,9.99,1.7033,1.70344,1.7033,1.70341,9.49,False
'2018-04-22T23:17:00',1.70163,1.70163,1.70158,1.70161,15.07,1.7032,1.70323,1.70292,1.7032,15.96,False
'2018-04-22T23:18:00',1.70161,1.70162,1.70159,1.70159,6.48,1.70316,1.70316,1.70295,1.70295,6.86,False
'2018-04-22T23:19:00',1.7016,1.70162,1.70138,1.70138,13.48,1.70303,1.70322,1.70303,1.7032,13.49,False
'2018-04-22T23:20:00',1.70137,1.70137,1.70135,1.70135,8.0,1.7032,1.70322,1.7032,1.70322,8.0,False
'2018-04-22T23:21:00',1.70136,1.70136,1.70133,1.70134,6.0,1.70322,1.70322,1.70321,1.70321,6.0,True
'2018-04-22T23:22:00',1.70133,1.7017,1.70133,1.7016,12.74,1.70321,1.70344,1.70313,1.70321,13.48,False
'2018-04-22T23:23:00',1.70168,1.70175,1.70149,1.70151,23.83,1.70321,1.70335,1.70317,1.70322,24.34,False
'2018-04-22T23:24:00',1.70151,1.70154,1.70149,1.70153,6.12,1.70323,1.70323,1.70309,1.70309,7.11,False
'2018-04-22T23:25:00',1.70154,1.70154,1.70138,1.70138,5.0,1.70309,1.70309,1.70286,1.70286,7.23,False
'2018-04-22T23:26:00',1.70139,1.70139,1.70122,1.70136,34.52,1.70286,1.70297,1.70253,1.70266,41.41,True
'2018-04-22T23:27:00',1.70137,1.70137,1.70137,1.70137,1.0,1.70266,1.70266,1.70266,1.70266,1.37,True
'2018-04-22T23:28:00',1.70137,1.70137,1.70136,1.70136,11.0,1.70266,1.70287,1.70266,1.7027,14.71,True
'2018-04-22T23:29:00',1.70137,1.70153,1.70136,1.70146,11.85,1.70272,1.70278,1.70262,1.70262,13.84,True
'2018-04-22T23:30:00',1.70146,1.70157,1.70139,1.70157,32.11,1.70262,1.70263,1.70255,1.70263,41.23,False
'2018-04-22T23:31:00',1.70157,1.7017,1.70152,1.70152,37.43,1.70263,1.7028,1.70263,1.70268,44.48,True
'2018-04-22T23:32:00',1.70152,1.70156,1.70152,1.70156,13.46,1.70267,1.70268,1.70267,1.70267,14.74,True
'2018-04-22T23:33:00',1.70156,1.70159,1.70156,1.70159,16.44,1.70267,1.7027,1.70263,1.7027,18.1,False
'2018-04-22T23:34:00',1.70159,1.70162,1.7013,1.70153,30.81,1.7027,1.7027,1.70244,1.70263,31.55,True
'2018-04-22T23:35:00',1.70152,1.70158,1.7015,1.70156,31.33,1.70263,1.70268,1.70258,1.70265,42.49,False
'2018-04-22T23:36:00',1.70156,1.70156,1.70151,1.70155,15.33,1.70265,1.70265,1.70259,1.70265,18.83,False
'2018-04-22T23:37:00',1.70155,1.7017,1.70155,1.70155,14.48,1.70266,1.70266,1.7026,1.70261,19.73,True
'2018-04-22T23:38:00',1.70155,1.70157,1.70147,1.70157,25.17,1.70261,1.70268,1.70258,1.70268,32.72,True
'2018-04-22T23:39:00',1.7016,1.7016,1.7016,1.7016,13.7,1.70264,1.70265,1.70263,1.70265,16.24,False
'2018-04-22T23:40:00',1.7016,1.70165,1.7016,1.70161,26.16,1.70267,1.70269,1.70262,1.70262,27.82,True
'2018-04-22T23:41:00',1.70163,1.70179,1.70156,1.70163,46.48,1.70264,1.70283,1.70259,1.70263,43.1,True
'2018-04-22T23:42:00',1.70162,1.70168,1.70162,1.70167,15.95,1.70263,1.7027,1.70263,1.7027,13.71,True
'2018-04-22T23:43:00',1.70166,1.70167,1.70165,1.70167,16.45,1.70271,1.70275,1.7027,1.70275,15.71,True
'2018-04-22T23:44:00',1.70164,1.7017,1.70163,1.70169,18.07,1.70276,1.70279,1.70269,1.70279,21.18,False
'2018-04-22T23:45:00',1.70167,1.70167,1.70167,1.70167,15.07,1.70276,1.70276,1.70276,1.70276,15.07,True
'2018-04-22T23:46:00',1.70167,1.70174,1.70164,1.70174,6.48,1.70276,1.70283,1.70276,1.70283,6.85,False
'2018-04-22T23:47:00',1.70174,1.70174,1.70164,1.70166,13.34,1.70283,1.70283,1.70273,1.70277,16.44,False
'2018-04-22T23:48:00',1.70168,1.70168,1.70161,1.70164,9.5,1.70276,1.70276,1.70272,1.70274,12.08,True
'2018-04-22T23:49:00',1.70162,1.70187,1.70162,1.70176,33.9,1.70272,1.70302,1.70271,1.70296,26.24,True
'2018-04-22T23:50:00',1.70173,1.70181,1.70167,1.70181,47.97,1.70292,1.70302,1.70275,1.70288,41.42,True
'2018-04-22T23:51:00',1.70181,1.70189,1.7018,1.70188,42.03,1.70288,1.70289,1.70281,1.70289,45.11,False
'2018-04-22T23:52:00',1.70184,1.7019,1.7017,1.70174,32.31,1.70289,1.7029,1.70252,1.70272,41.39,False
'2018-04-22T23:53:00',1.70174,1.70179,1.70163,1.70177,24.81,1.70274,1.70274,1.70239,1.7026,26.17,False
'2018-04-22T23:54:00',1.70178,1.70178,1.70177,1.70177,5.86,1.7026,1.7026,1.7026,1.7026,6.85,False
'2018-04-22T23:55:00',1.70176,1.70176,1.70175,1.70175,7.97,1.7026,1.7026,1.7026,1.7026,8.22,False
'2018-04-22T23:56:00',1.70174,1.70176,1.70174,1.70174,9.09,1.7026,1.70261,1.70257,1.70258,9.59,True
'2018-04-22T23:57:00',1.70175,1.70205,1.70175,1.7018,27.72,1.70258,1.70283,1.70257,1.70271,32.03,False
'2018-04-22T23:58:00',1.70178,1.7018,1.70169,1.7017,19.35,1.70271,1.70272,1.70259,1.7026,23.92,False
'2018-04-22T23:59:00',1.70171,1.70203,1.70163,1.70171,40.35,1.70257,1.70281,1.70239,1.70243,33.09,False
'2018-04-23T00:00:00',1.70173,1.70216,1.70089,1.70128,123.66,1.70239,1.70277,1.70183,1.70193,132.34,True
'2018-04-23T00:01:00',1.7013,1.70179,1.70112,1.7015,187.41,1.70195,1.70272,1.70191,1.70244,184.82,True
'2018-04-23T00:02:00',1.70149,1.70189,1.70149,1.70172,82.05,1.70241,1.70278,1.70241,1.70251,91.02,False
'2018-04-23T00:03:00',1.70172,1.70173,1.70159,1.70169,25.8,1.70248,1.70251,1.70233,1.70238,29.62,True
'2018-04-23T00:04:00',1.70169,1.70197,1.70151,1.70192,132.41,1.7024,1.70285,1.70217,1.70252,130.24,True
'2018-04-23T00:05:00',1.70192,1.70208,1.7016,1.70201,105.96,1.70257,1.70289,1.70245,1.7028,115.23,False
'2018-04-23T00:06:00',1.70205,1.7021,1.70179,1.70199,90.74,1.70282,1.70286,1.70253,1.70262,100.69,True
'2018-04-23T00:07:00',1.702,1.70206,1.70171,1.70205,70.2,1.70265,1.70285,1.70231,1.70285,70.55,True
'2018-04-23T00:08:00',1.70208,1.70245,1.70208,1.70237,80.12,1.70286,1.70301,1.70274,1.70295,89.28,True
'2018-04-23T00:09:00',1.70236,1.70262,1.70235,1.70245,166.36,1.70295,1.7032,1.70292,1.70301,211.71,False
'2018-04-23T00:10:00',1.70243,1.70254,1.70211,1.70243,82.08,1.70301,1.70301,1.70283,1.70289,103.05,True
'2018-04-23T00:11:00',1.70243,1.70261,1.70243,1.70255,85.37,1.70282,1.70307,1.70282,1.703,103.77,True
'2018-04-23T00:12:00',1.70254,1.70268,1.70253,1.70268,22.0,1.703,1.70316,1.703,1.70316,25.44,True
'2018-04-23T00:13:00',1.70267,1.70306,1.70265,1.703,214.61,1.70314,1.70363,1.70314,1.70355,275.7,False
'2018-04-23T00:14:00',1.703,1.70304,1.70265,1.7028,88.74,1.70352,1.70359,1.70325,1.70336,111.66,False
'2018-04-23T00:15:00',1.70281,1.70295,1.70256,1.70275,90.0,1.70336,1.70355,1.70322,1.70342,97.33,True
'2018-04-23T00:16:00',1.70275,1.70314,1.70268,1.70298,57.61,1.70341,1.7037,1.70339,1.7036,59.62,False
'2018-04-23T00:17:00',1.70296,1.70296,1.70272,1.70276,32.0,1.7036,1.7036,1.70335,1.70337,41.11,False
'2018-04-23T00:18:00',1.70275,1.70282,1.70267,1.70271,18.72,1.70336,1.70336,1.70327,1.70329,16.0,False
'2018-04-23T00:19:00',1.70271,1.70271,1.70225,1.70228,52.79,1.7033,1.7033,1.70283,1.70285,43.5,False
'2018-04-23T00:20:00',1.70228,1.70237,1.70219,1.70221,47.12,1.70287,1.70297,1.70272,1.70275,34.5,False
'2018-04-23T00:21:00',1.70221,1.70232,1.70197,1.70201,61.96,1.70275,1.70284,1.70252,1.70256,45.0,True
'2018-04-23T00:22:00',1.70203,1.70216,1.70197,1.70209,32.23,1.70256,1.70272,1.7025,1.70265,30.87,False
'2018-04-23T00:23:00',1.70209,1.70247,1.702,1.70211,59.33,1.70266,1.70299,1.70254,1.70259,47.37,True
'2018-04-23T00:24:00',1.70211,1.70219,1.70211,1.70218,24.91,1.70258,1.70265,1.70257,1.70263,19.5,True
'2018-04-23T00:25:00',1.70217,1.70234,1.7021,1.70227,39.72,1.70261,1.70276,1.70244,1.70266,38.5,True
'2018-04-23T00:26:00',1.70227,1.7025,1.70223,1.70229,43.0,1.70269,1.70275,1.70258,1.70264,43.0,True
'2018-04-23T00:27:00',1.70229,1.70241,1.70229,1.70241,24.0,1.70262,1.70274,1.70262,1.70273,26.0,True
'2018-04-23T00:28:00',1.70246,1.70246,1.70244,1.70245,8.0,1.70274,1.70277,1.70273,1.70276,8.0,False
'2018-04-23T00:29:00',1.70243,1.70243,1.70242,1.70242,3.5,1.70276,1.70281,1.70276,1.70281,3.0,False
'2018-04-23T00:30:00',1.70242,1.70248,1.70226,1.70228,39.0,1.70282,1.70283,1.70262,1.70264,37.0,True
'2018-04-23T00:31:00',1.7023,1.70243,1.7023,1.70239,22.5,1.70265,1.70277,1.70265,1.70275,22.0,False
'2018-04-23T00:32:00',1.70238,1.70238,1.70235,1.70236,16.0,1.70275,1.70275,1.70269,1.70271,16.0,False
'2018-04-23T00:33:00',1.70237,1.7024,1.70212,1.70218,26.0,1.70271,1.70273,1.70245,1.70249,25.5,True
'2018-04-23T00:34:00',1.7022,1.70232,1.70219,1.7022,18.0,1.70253,1.7026,1.70253,1.70255,18.75,False
'2018-04-23T00:35:00',1.70221,1.70224,1.70218,1.70218,20.0,1.70255,1.70255,1.70249,1.7025,20.0,True
'2018-04-23T00:36:00',1.70219,1.70245,1.70214,1.70236,37.0,1.7025,1.70282,1.7025,1.70274,37.87,False
'2018-04-23T00:37:00',1.70239,1.70249,1.7022,1.70225,62.5,1.70274,1.70279,1.70254,1.70256,66.71,True
'2018-04-23T00:38:00',1.70224,1.70228,1.70217,1.70226,44.0,1.70256,1.70258,1.70248,1.70255,44.99,True
'2018-04-23T00:39:00',1.70225,1.70265,1.70225,1.70262,46.12,1.70255,1.70297,1.70255,1.70297,53.7,False
'2018-04-23T00:40:00',1.70262,1.7027,1.70256,1.70261,37.0,1.70296,1.70303,1.70287,1.70293,40.82,True
'2018-04-23T00:41:00',1.70266,1.7027,1.70266,1.70269,8.0,1.70293,1.70302,1.70293,1.70302,8.0,True
'2018-04-23T00:42:00',1.70273,1.70282,1.70273,1.70278,26.0,1.70304,1.7031,1.70303,1.70305,26.61,False
'2018-04-23T00:43:00',1.70273,1.70279,1.70251,1.70253,35.0,1.70304,1.70308,1.7028,1.7028,35.0,True
'2018-04-23T00:44:00',1.70253,1.70267,1.70253,1.70267,11.0,1.70282,1.70302,1.70282,1.70302,11.87,False
'2018-04-23T00:45:00',1.70267,1.70269,1.70255,1.7026,26.0,1.70301,1.70302,1.70284,1.70287,32.13,True
'2018-04-23T00:46:00',1.7026,1.70274,1.70254,1.70274,24.0,1.70291,1.70309,1.70286,1.70309,27.1,False
'2018-04-23T00:47:00',1.70274,1.70276,1.70273,1.70273,6.0,1.70309,1.70309,1.70306,1.70306,6.37,False
'2018-04-23T00:48:00',1.70273,1.70274,1.70261,1.70262,25.5,1.70305,1.70305,1.70294,1.70294,27.09,False
'2018-04-23T00:49:00',1.70263,1.70264,1.70253,1.70256,21.5,1.70294,1.70295,1.70284,1.70286,22.35,True
'2018-04-23T00:50:00',1.70256,1.70273,1.70254,1.7027,11.0,1.70284,1.703,1.70284,1.703,11.0,True
'2018-04-23T00:51:00',1.70273,1.70274,1.70268,1.70273,11.0,1.703,1.70305,1.70299,1.70303,12.0,False
'2018-04-23T00:52:00',1.70273,1.70273,1.70262,1.70266,14.0,1.70304,1.70304,1.70292,1.70296,14.49,True
'2018-04-23T00:53:00',1.7026,1.70291,1.70259,1.70291,11.5,1.70293,1.70324,1.70292,1.70323,11.0,False
'2018-04-23T00:54:00',1.7029,1.7029,1.70289,1.70289,3.5,1.70324,1.70326,1.70324,1.70326,3.0,True
'2018-04-23T00:55:00',1.7029,1.70298,1.7029,1.70296,18.0,1.70326,1.70332,1.70325,1.70332,18.0,True
'2018-04-23T00:56:00',1.70295,1.70322,1.70295,1.70312,36.37,1.70334,1.7036,1.70333,1.70349,35.87,True
'2018-04-23T00:57:00',1.70308,1.70343,1.70295,1.70316,79.98,1.70347,1.70381,1.70333,1.70352,78.49,True
'2018-04-23T00:58:00',1.70316,1.70348,1.70316,1.70344,40.5,1.70353,1.70382,1.70353,1.70382,41.75,True
'2018-04-23T00:59:00',1.70346,1.70373,1.70343,1.70361,43.87,1.70382,1.7041,1.7038,1.70398,48.0,False
'2018-04-23T01:00:00',1.70363,1.70368,1.7034,1.70344,54.5,1.70402,1.70404,1.70376,1.70382,54.0,False
'2018-04-23T01:01:00',1.70343,1.7035,1.70338,1.70338,34.5,1.7038,1.70384,1.70371,1.70373,31.5,False
'2018-04-23T01:02:00',1.70339,1.7034,1.70327,1.70335,20.5,1.70373,1.70375,1.70364,1.70371,26.0,False
'2018-04-23T01:03:00',1.70333,1.70342,1.70332,1.70332,27.0,1.70371,1.70376,1.70365,1.70365,33.5,False
'2018-04-23T01:04:00',1.70332,1.70332,1.70316,1.70316,21.5,1.70364,1.70367,1.70351,1.70351,22.0,False
'2018-04-23T01:05:00',1.70317,1.70326,1.70291,1.70293,36.0,1.7035,1.70356,1.7032,1.70325,40.62,True
'2018-04-23T01:06:00',1.70292,1.70307,1.7029,1.70307,18.5,1.70325,1.70339,1.70322,1.70339,21.5,False
'2018-04-23T01:07:00',1.70307,1.70307,1.70302,1.70303,12.5,1.70336,1.70336,1.70334,1.70335,12.0,False
'2018-04-23T01:08:00',1.70303,1.70311,1.70296,1.70296,31.5,1.70336,1.70343,1.70327,1.70328,27.0,True
'2018-04-23T01:09:00',1.70297,1.70301,1.70296,1.70298,20.0,1.70328,1.7033,1.70328,1.70328,18.0,True
'2018-04-23T01:10:00',1.70298,1.70307,1.70298,1.70306,12.5,1.70327,1.70341,1.70327,1.70341,12.0,False
'2018-04-23T01:11:00',1.70307,1.70307,1.70285,1.703,49.0,1.70341,1.70342,1.7032,1.70336,44.0,True
'2018-04-23T01:12:00',1.703,1.70313,1.703,1.70309,43.5,1.70337,1.70347,1.70337,1.70341,43.0,False
'2018-04-23T01:13:00',1.70309,1.70313,1.7028,1.70287,33.25,1.70342,1.70345,1.70312,1.7032,33.5,True
'2018-04-23T01:14:00',1.70285,1.70325,1.70285,1.70313,44.0,1.7032,1.70358,1.7032,1.70346,45.5,True
'2018-04-23T01:15:00',1.70313,1.70341,1.70313,1.70341,22.0,1.70347,1.70376,1.70347,1.70376,21.31,True
'2018-04-23T01:16:00',1.70349,1.70383,1.70344,1.70358,82.5,1.70376,1.70419,1.70376,1.70393,87.88,True
'2018-04-23T01:17:00',1.70356,1.70363,1.70342,1.70363,43.0,1.70393,1.70399,1.70376,1.70397,48.5,False
'2018-04-23T01:18:00',1.70357,1.70359,1.70352,1.70358,18.0,1.70393,1.70394,1.70387,1.70394,18.0,True
'2018-04-23T01:19:00',1.70359,1.70365,1.70357,1.70365,19.0,1.70394,1.70399,1.70391,1.70399,22.25,False
'2018-04-23T01:20:00',1.70365,1.70366,1.70346,1.70346,51.5,1.70399,1.70399,1.7038,1.7038,53.62,True
'2018-04-23T01:21:00',1.70345,1.70351,1.70345,1.70349,12.0,1.70381,1.70385,1.70381,1.70385,12.0,True
'2018-04-23T01:22:00',1.70348,1.70376,1.70348,1.7035,43.5,1.70385,1.7041,1.70383,1.70385,42.5,True
'2018-04-23T01:23:00',1.70352,1.70354,1.70351,1.70353,17.0,1.70386,1.70389,1.70385,1.70389,16.5,True
'2018-04-23T01:24:00',1.70354,1.7036,1.70354,1.70358,14.75,1.70389,1.70396,1.70389,1.70393,12.0,False
'2018-04-23T01:25:00',1.70357,1.70357,1.70349,1.70351,11.0,1.70389,1.70389,1.70384,1.70385,10.5,True
'2018-04-23T01:26:00',1.70353,1.7036,1.70353,1.70353,18.0,1.70386,1.70394,1.70386,1.70387,17.75,True
'2018-04-23T01:27:00',1.70353,1.70359,1.70338,1.70357,50.19,1.70388,1.70393,1.70373,1.70391,54.25,False
'2018-04-23T01:28:00',1.70355,1.70358,1.70351,1.70355,29.5,1.70391,1.70393,1.70384,1.70388,36.5,True
'2018-04-23T01:29:00',1.70355,1.70373,1.7035,1.70368,35.0,1.70389,1.70407,1.70384,1.70404,35.5,False
'2018-04-23T01:30:00',1.70368,1.7037,1.70358,1.70358,41.5,1.70404,1.70404,1.70392,1.70392,38.0,True
'2018-04-23T01:31:00',1.70358,1.70394,1.70358,1.70394,63.62,1.70391,1.70428,1.70391,1.70427,58.25,False
'2018-04-23T01:32:00',1.70393,1.70394,1.70379,1.7038,41.25,1.70428,1.70429,1.70413,1.70413,37.5,False
'2018-04-23T01:33:00',1.70379,1.70387,1.70375,1.70375,36.75,1.70414,1.70422,1.7041,1.7041,37.0,True
'2018-04-23T01:34:00',1.70376,1.70414,1.70376,1.70413,60.32,1.70411,1.70446,1.70411,1.70446,61.0,True
'2018-04-23T01:35:00',1.70412,1.70446,1.70412,1.70428,35.5,1.70446,1.70478,1.70442,1.70459,38.56,False
'2018-04-23T01:36:00',1.70428,1.70444,1.70408,1.70415,70.75,1.70456,1.70478,1.70443,1.70448,65.0,False
'2018-04-23T01:37:00',1.70415,1.70421,1.70379,1.70383,61.5,1.70447,1.70454,1.70415,1.70418,56.25,True
'2018-04-23T01:38:00',1.70384,1.70404,1.70384,1.70399,31.75,1.70419,1.70432,1.70419,1.7043,34.75,False
'2018-04-23T01:39:00',1.70399,1.704,1.70391,1.70396,29.5,1.70429,1.7043,1.7042,1.70428,32.75,False
'2018-04-23T01:40:00',1.70396,1.70404,1.70393,1.70395,20.0,1.70431,1.70432,1.70423,1.70424,26.0,True
'2018-04-23T01:41:00',1.70395,1.70407,1.70388,1.70402,31.0,1.70423,1.70431,1.70417,1.70431,41.69,False
'2018-04-23T01:42:00',1.70404,1.70405,1.70381,1.70388,50.5,1.70431,1.70434,1.70412,1.70418,60.25,True
'2018-04-23T01:43:00',1.70388,1.70397,1.70388,1.70394,36.0,1.70419,1.70429,1.70418,1.70422,37.0,False
'2018-04-23T01:44:00',1.70394,1.70396,1.70379,1.70386,29.0,1.70423,1.70423,1.70413,1.70413,29.0,False
'2018-04-23T01:45:00',1.70386,1.70388,1.70381,1.70381,17.0,1.70412,1.70415,1.70409,1.70411,17.0,True
'2018-04-23T01:46:00',1.70381,1.70403,1.70381,1.704,49.0,1.70412,1.70432,1.70412,1.70429,50.0,False
'2018-04-23T01:47:00',1.704,1.70406,1.70383,1.70397,63.0,1.7043,1.70434,1.70418,1.70431,65.5,True
'2018-04-23T01:48:00',1.70396,1.70399,1.70389,1.70398,34.5,1.70431,1.70436,1.70424,1.70433,32.24,True
'2018-04-23T01:49:00',1.70398,1.70422,1.70395,1.70422,24.5,1.70432,1.70456,1.70429,1.70456,25.65,False
'2018-04-23T01:50:00',1.70419,1.70425,1.70415,1.70417,45.0,1.70456,1.70462,1.70447,1.70447,49.28,False
'2018-04-23T01:51:00',1.70408,1.70415,1.70403,1.70411,30.62,1.70445,1.70449,1.7044,1.70445,32.74,True
'2018-04-23T01:52:00',1.7041,1.70424,1.7041,1.70424,26.0,1.70445,1.70455,1.70445,1.70455,30.0,True
'2018-04-23T01:53:00',1.70424,1.70436,1.7041,1.7043,62.0,1.70453,1.70467,1.7044,1.70464,76.45,False
'2018-04-23T01:54:00',1.7043,1.70433,1.70406,1.70407,78.5,1.70465,1.70465,1.70438,1.70438,89.87,False
'2018-04-23T01:55:00',1.70406,1.70419,1.70388,1.70388,68.0,1.70436,1.7045,1.70421,1.70422,75.75,True
'2018-04-23T01:56:00',1.70388,1.70393,1.70385,1.70389,40.0,1.70419,1.70424,1.70412,1.70421,50.85,False
'2018-04-23T01:57:00',1.70389,1.70403,1.70375,1.70377,57.5,1.7042,1.70435,1.7041,1.70411,67.4,True
'2018-04-23T01:58:00',1.70377,1.7039,1.70376,1.70388,40.0,1.70412,1.70422,1.70411,1.70422,43.5,True
'2018-04-23T01:59:00',1.70386,1.70423,1.70386,1.70422,83.0,1.70421,1.70452,1.70418,1.70451,88.93,False
'2018-04-23T02:00:00',1.70421,1.70425,1.70411,1.70415,94.75,1.7045,1.70456,1.7044,1.70443,96.79,False
'2018-04-23T02:01:00',1.70411,1.70424,1.704,1.70406,85.0,1.70439,1.70455,1.70429,1.70433,75.48,False
'2018-04-23T02:02:00',1.70405,1.70423,1.70392,1.70403,115.37,1.70435,1.70454,1.70418,1.70423,110.75,False
'2018-04-23T02:03:00',1.70403,1.70406,1.70377,1.70385,77.12,1.70422,1.70432,1.70397,1.70406,77.0,False
'2018-04-23T02:04:00',1.70384,1.70384,1.70341,1.70362,57.5,1.70405,1.70405,1.70373,1.70389,57.0,True
'2018-04-23T02:05:00',1.70362,1.70372,1.70347,1.70372,78.62,1.70388,1.70404,1.70377,1.70404,72.99,False
'2018-04-23T02:06:00',1.70371,1.70374,1.70356,1.70358,78.35,1.70404,1.70406,1.70386,1.7039,70.74,True
'2018-04-23T02:07:00',1.70359,1.70397,1.70355,1.70397,83.0,1.70391,1.70423,1.70386,1.7042,83.04,True
'2018-04-23T02:08:00',1.70397,1.70429,1.70393,1.70425,86.5,1.70423,1.70457,1.70418,1.70455,93.92,False
'2018-04-23T02:09:00',1.70424,1.70426,1.70403,1.70409,78.5,1.70455,1.70456,1.70434,1.70434,69.62,True
'2018-04-23T02:10:00',1.70405,1.70431,1.70404,1.70428,100.65,1.70432,1.70462,1.7043,1.70459,87.24,False
'2018-04-23T02:11:00',1.70429,1.70434,1.70418,1.70423,87.45,1.7046,1.70464,1.70446,1.70449,82.24,True
'2018-04-23T02:12:00',1.70423,1.70426,1.70419,1.70423,33.0,1.7045,1.70454,1.7045,1.70454,35.0,True
'2018-04-23T02:13:00',1.70423,1.70445,1.70423,1.70441,51.15,1.70456,1.70475,1.70455,1.70473,50.37,True
'2018-04-23T02:14:00',1.70441,1.70455,1.70436,1.70452,48.55,1.70471,1.70487,1.70467,1.70486,43.25,False
'2018-04-23T02:15:00',1.70451,1.7046,1.70435,1.70448,88.5,1.70484,1.70491,1.70464,1.70475,93.93,False
'2018-04-23T02:16:00',1.70441,1.70441,1.7042,1.70437,66.85,1.70473,1.70473,1.70452,1.7047,66.0,True
'2018-04-23T02:17:00',1.70439,1.70453,1.70422,1.70446,92.2,1.7047,1.70485,1.70454,1.70478,82.0,False
'2018-04-23T02:18:00',1.70453,1.70453,1.70419,1.7042,106.74,1.70482,1.70484,1.70447,1.70454,107.8,True
'2018-04-23T02:19:00',1.70419,1.70492,1.70419,1.70471,104.75,1.70454,1.70517,1.70453,1.70494,114.54,False
'2018-04-23T02:20:00',1.70474,1.70492,1.70445,1.7046,129.95,1.70494,1.70519,1.70474,1.70492,122.91,False
'2018-04-23T02:21:00',1.70459,1.70469,1.70451,1.70457,65.65,1.70492,1.70502,1.70484,1.70489,59.35,False
'2018-04-23T02:22:00',1.70456,1.7047,1.70448,1.70448,133.95,1.70488,1.70501,1.7048,1.7048,114.75,False
'2018-04-23T02:23:00',1.70448,1.70466,1.70438,1.70447,99.75,1.70478,1.70499,1.70469,1.70477,87.0,False
'2018-04-23T02:24:00',1.70447,1.70451,1.70412,1.70438,133.3,1.70478,1.70481,1.70444,1.70472,117.75,True
'2018-04-23T02:25:00',1.70438,1.70449,1.70436,1.70447,58.2,1.7047,1.70482,1.7047,1.70482,56.0,False
'2018-04-23T02:26:00',1.70447,1.70456,1.70436,1.7044,95.4,1.7048,1.7049,1.70469,1.70474,74.62,False
'2018-04-23T02:27:00',1.7044,1.70442,1.70421,1.70428,68.05,1.70473,1.70474,1.70452,1.7046,56.0,False
'2018-04-23T02:28:00',1.70428,1.70433,1.70424,1.70428,58.2,1.70459,1.70466,1.70453,1.7046,58.0,False
'2018-04-23T02:29:00',1.7043,1.7043,1.70406,1.70413,58.5,1.7046,1.7046,1.70436,1.70443,64.75,True
'2018-04-23T02:30:00',1.70413,1.70427,1.70409,1.70418,82.4,1.70444,1.70458,1.7044,1.70446,77.5,False
'2018-04-23T02:31:00',1.70417,1.70417,1.70396,1.70397,54.3,1.70446,1.70446,1.70427,1.70427,60.5,False
'2018-04-23T02:32:00',1.70396,1.70398,1.70368,1.70373,45.85,1.70428,1.70429,1.70399,1.70404,51.0,False
'2018-04-23T02:33:00',1.70374,1.70377,1.70367,1.70371,36.0,1.70402,1.70407,1.70395,1.704,38.0,True
'2018-04-23T02:34:00',1.70372,1.70388,1.70372,1.70382,30.0,1.704,1.70415,1.704,1.7041,32.0,True
'2018-04-23T02:35:00',1.70383,1.70396,1.70383,1.70395,26.0,1.7041,1.70423,1.7041,1.70421,31.2,True
'2018-04-23T02:36:00',1.70397,1.70405,1.70391,1.70398,38.5,1.70425,1.70432,1.70418,1.70427,41.6,True
'2018-04-23T02:37:00',1.70399,1.70405,1.70389,1.70398,53.75,1.70428,1.70433,1.70418,1.70428,53.0,False
'2018-04-23T02:38:00',1.70397,1.70397,1.70387,1.70391,59.5,1.70424,1.70427,1.70413,1.70419,66.5,False
'2018-04-23T02:39:00',1.70392,1.70393,1.70377,1.70377,36.1,1.70421,1.70421,1.70408,1.70408,34.35,True
'2018-04-23T02:40:00',1.70378,1.70395,1.70372,1.70379,82.6,1.70407,1.70423,1.70403,1.7041,78.55,False
'2018-04-23T02:41:00',1.70381,1.70386,1.70378,1.7038,54.75,1.7041,1.70415,1.70408,1.70408,59.1,True
'2018-04-23T02:42:00',1.7038,1.70384,1.7037,1.70381,53.1,1.7041,1.70412,1.704,1.70408,44.5,False
'2018-04-23T02:43:00',1.7038,1.70381,1.70342,1.70364,75.1,1.70408,1.7041,1.70369,1.7039,62.0,False
'2018-04-23T02:44:00',1.70362,1.70362,1.70349,1.70352,51.5,1.70389,1.70389,1.70378,1.70381,48.0,False
'2018-04-23T02:45:00',1.70353,1.70369,1.70346,1.70351,50.79,1.70379,1.70396,1.70373,1.70378,53.0,False
'2018-04-23T02:46:00',1.70352,1.70353,1.70343,1.70352,45.0,1.70378,1.70379,1.70371,1.70373,52.5,False
'2018-04-23T02:47:00',1.70352,1.7036,1.7034,1.70342,47.5,1.70374,1.70385,1.70364,1.70369,54.25,True
'2018-04-23T02:48:00',1.70341,1.70346,1.70327,1.70343,74.5,1.70369,1.70374,1.70356,1.70372,81.85,False
'2018-04-23T02:49:00',1.70343,1.70343,1.70337,1.70337,20.0,1.70373,1.70374,1.70368,1.70369,22.5,False
'2018-04-23T02:50:00',1.70336,1.70346,1.70336,1.70337,11.5,1.70368,1.70376,1.70367,1.70368,12.5,True
'2018-04-23T02:51:00',1.70338,1.70348,1.70338,1.70348,19.7,1.70367,1.70379,1.70367,1.70379,19.5,True
'2018-04-23T02:52:00',1.7035,1.70369,1.7035,1.70364,40.6,1.70378,1.70396,1.70378,1.70388,54.91,True
'2018-04-23T02:53:00',1.70363,1.70383,1.70361,1.70378,98.0,1.70388,1.70409,1.70384,1.70404,113.31,False
'2018-04-23T02:54:00',1.70378,1.70388,1.70354,1.70375,160.72,1.70401,1.70415,1.70383,1.70401,165.9,False
'2018-04-23T02:55:00',1.70372,1.70372,1.70321,1.70326,123.97,1.70399,1.70405,1.70349,1.70354,146.34,False
'2018-04-23T02:56:00',1.70325,1.70336,1.7032,1.70322,49.0,1.70353,1.70365,1.7035,1.70351,49.75,True
'2018-04-23T02:57:00',1.70323,1.70344,1.70323,1.70344,43.5,1.70352,1.70375,1.70352,1.70374,43.0,False
'2018-04-23T02:58:00',1.70343,1.70347,1.7032,1.70324,75.0,1.70374,1.70377,1.7035,1.70356,80.1,False
'2018-04-23T02:59:00',1.70324,1.70326,1.70309,1.70314,74.25,1.70354,1.70357,1.70339,1.70342,71.1,False
'2018-04-23T03:00:00',1.70314,1.70331,1.70285,1.70286,104.0,1.70343,1.7036,1.70316,1.70316,104.0,False
'2018-04-23T03:01:00',1.70287,1.70287,1.70249,1.70251,127.75,1.70315,1.70317,1.70279,1.70282,110.62,True
'2018-04-23T03:02:00',1.70253,1.7028,1.70248,1.70268,155.25,1.70281,1.70311,1.70276,1.70294,162.11,True
'2018-04-23T03:03:00',1.70267,1.70277,1.70262,1.70275,54.0,1.70294,1.70306,1.7029,1.70303,58.87,False
'2018-04-23T03:04:00',1.70274,1.70281,1.7026,1.70263,63.1,1.70303,1.70309,1.70288,1.70291,70.6,True
'2018-04-23T03:05:00',1.70264,1.70283,1.70261,1.70281,84.95,1.70293,1.70312,1.7029,1.7031,77.5,False
'2018-04-23T03:06:00',1.70278,1.70289,1.70262,1.70262,106.49,1.7031,1.70316,1.70292,1.70292,86.0,False
'2018-04-23T03:07:00',1.70262,1.7027,1.70239,1.70239,90.8,1.70293,1.70299,1.70269,1.7027,85.0,False
'2018-04-23T03:08:00',1.70242,1.70245,1.70219,1.7023,58.5,1.70271,1.70274,1.70248,1.70259,54.5,True
'2018-04-23T03:09:00',1.70229,1.70244,1.70227,1.70238,83.42,1.70258,1.70274,1.70258,1.70267,71.5,False
'2018-04-23T03:10:00',1.70237,1.70246,1.70231,1.70234,46.62,1.70267,1.70276,1.70261,1.70263,49.5,True
'2018-04-23T03:11:00',1.70234,1.70254,1.70234,1.70249,63.75,1.70264,1.70284,1.70264,1.70278,67.0,False
'2018-04-23T03:12:00',1.70249,1.70251,1.70232,1.70239,47.0,1.70279,1.70279,1.70263,1.70269,54.75,True
'2018-04-23T03:13:00',1.70238,1.70245,1.70227,1.70244,56.05,1.70269,1.70274,1.70256,1.70272,64.25,True
'2018-04-23T03:14:00',1.70242,1.70257,1.7024,1.70254,62.5,1.70272,1.70288,1.7027,1.70284,79.69,False
'2018-04-23T03:15:00',1.70253,1.70255,1.70228,1.70252,65.1,1.70284,1.70288,1.70258,1.70281,67.75,False
'2018-04-23T03:16:00',1.7025,1.70252,1.70233,1.70246,80.75,1.70281,1.70282,1.70264,1.70274,74.5,False
'2018-04-23T03:17:00',1.70245,1.70247,1.70234,1.70237,50.5,1.70274,1.70279,1.70266,1.70267,44.0,True
'2018-04-23T03:18:00',1.70237,1.70257,1.70237,1.70257,53.75,1.70268,1.70288,1.70267,1.70288,45.5,False
'2018-04-23T03:19:00',1.70259,1.70259,1.70242,1.70247,41.5,1.70288,1.70288,1.70271,1.70275,39.0,True
'2018-04-23T03:20:00',1.70251,1.70288,1.70251,1.7028,72.0,1.7028,1.70316,1.7028,1.70308,75.5,False
'2018-04-23T03:21:00',1.7028,1.70283,1.70266,1.70266,44.5,1.70307,1.70311,1.70295,1.70296,44.0,True
'2018-04-23T03:22:00',1.70268,1.70285,1.70267,1.70278,59.95,1.70298,1.70314,1.70297,1.70306,57.5,False
'2018-04-23T03:23:00',1.70277,1.70283,1.70264,1.70278,74.75,1.70308,1.70311,1.70293,1.70305,68.0,True
'2018-04-23T03:24:00',1.70277,1.70308,1.70275,1.70308,38.1,1.70303,1.70337,1.70303,1.70337,40.5,False
'2018-04-23T03:25:00',1.7031,1.70314,1.70294,1.70294,46.0,1.70337,1.70341,1.70322,1.70322,50.37,True
'2018-04-23T03:26:00',1.70293,1.7031,1.70277,1.70302,83.0,1.70323,1.70339,1.70306,1.70329,99.49,False
'2018-04-23T03:27:00',1.70304,1.70314,1.70298,1.703,61.0,1.70332,1.70342,1.70327,1.70329,62.5,False
'2018-04-23T03:28:00',1.703,1.7031,1.7029,1.70292,80.5,1.70331,1.70338,1.70319,1.70321,83.5,False
'2018-04-23T03:29:00',1.70292,1.70313,1.70278,1.70281,78.41,1.70323,1.70344,1.70309,1.70311,80.35,False
'2018-04-23T03:30:00',1.70283,1.70307,1.70266,1.70277,72.0,1.70312,1.70337,1.70294,1.70304,76.75,False
'2018-04-23T03:31:00',1.70276,1.70276,1.70251,1.70265,72.0,1.70303,1.70303,1.70279,1.70294,68.0,True
'2018-04-23T03:32:00',1.70265,1.70277,1.70261,1.70272,82.5,1.70293,1.70303,1.70289,1.70298,77.57,True
'2018-04-23T03:33:00',1.7027,1.70283,1.70268,1.70276,47.5,1.70298,1.7031,1.70294,1.70305,48.0,True
'2018-04-23T03:34:00',1.70278,1.7031,1.70278,1.7031,60.0,1.70306,1.70339,1.70306,1.70338,63.9,False
'2018-04-23T03:35:00',1.70309,1.70309,1.7029,1.70296,43.5,1.70337,1.70337,1.70316,1.70324,46.1,False
'2018-04-23T03:36:00',1.70298,1.703,1.70261,1.70267,52.0,1.70328,1.70328,1.70291,1.70297,54.3,True
'2018-04-23T03:37:00',1.70267,1.70275,1.70267,1.70275,22.65,1.70298,1.70306,1.70297,1.70306,19.5,True
'2018-04-23T03:38:00',1.70275,1.70307,1.70274,1.70279,109.0,1.70305,1.70335,1.70305,1.70306,108.5,False
'2018-04-23T03:39:00',1.70279,1.7028,1.70264,1.7027,76.2,1.70305,1.7031,1.70294,1.70301,70.48,True
'2018-04-23T03:40:00',1.70269,1.70315,1.70269,1.70306,77.87,1.70301,1.70346,1.70299,1.70337,77.37,True
'2018-04-23T03:41:00',1.70307,1.7031,1.70286,1.70308,97.59,1.70337,1.7034,1.70316,1.70337,85.87,False
'2018-04-23T03:42:00',1.70308,1.70315,1.70289,1.70306,117.73,1.70338,1.70347,1.70315,1.70335,99.0,False
'2018-04-23T03:43:00',1.70306,1.70316,1.70294,1.70298,36.64,1.70334,1.70344,1.70322,1.70325,28.0,True
'2018-04-23T03:44:00',1.70295,1.70311,1.70291,1.70307,71.7,1.70325,1.70336,1.70314,1.70334,63.0,False
'2018-04-23T03:45:00',1.7031,1.7031,1.70296,1.70298,53.2,1.70334,1.70337,1.70323,1.70329,45.25,True
'2018-04-23T03:46:00',1.70302,1.70312,1.70292,1.70306,74.45,1.70333,1.70343,1.70324,1.70338,62.0,True
'2018-04-23T03:47:00',1.70306,1.70313,1.70305,1.70308,31.3,1.70336,1.70343,1.70336,1.70336,29.0,True
'2018-04-23T03:48:00',1.70307,1.70316,1.7029,1.70309,85.8,1.70335,1.70345,1.70322,1.70341,69.5,True
'2018-04-23T03:49:00',1.70309,1.70325,1.70305,1.7032,68.3,1.70339,1.70355,1.70334,1.70349,70.75,False
'2018-04-23T03:50:00',1.70315,1.70315,1.70302,1.70312,68.0,1.70344,1.70344,1.70331,1.70341,59.5,True
'2018-04-23T03:51:00',1.70313,1.70336,1.703,1.70336,46.45,1.70342,1.70362,1.70329,1.70362,50.0,True
'2018-04-23T03:52:00',1.70336,1.70343,1.70321,1.70339,87.05,1.70363,1.70373,1.70351,1.70367,81.5,False
'2018-04-23T03:53:00',1.70338,1.70342,1.70288,1.70294,76.75,1.70369,1.70371,1.70318,1.70325,74.25,True
'2018-04-23T03:54:00',1.70294,1.70333,1.70294,1.7033,86.3,1.70323,1.70364,1.70323,1.70359,80.0,True
'2018-04-23T03:55:00',1.70334,1.7035,1.70331,1.70346,37.6,1.7036,1.70381,1.7036,1.70375,37.0,False
'2018-04-23T03:56:00',1.70346,1.70352,1.70333,1.70334,42.0,1.70376,1.70381,1.70362,1.70364,38.5,True
'2018-04-23T03:57:00',1.70334,1.70347,1.70329,1.70343,74.25,1.70363,1.70377,1.70357,1.7037,62.5,False
'2018-04-23T03:58:00',1.70343,1.70343,1.70317,1.70332,82.3,1.70371,1.70372,1.70346,1.7036,78.0,False
'2018-04-23T03:59:00',1.70333,1.7034,1.70317,1.70321,113.7,1.7036,1.7037,1.70346,1.7035,102.5,True
'2018-04-23T04:00:00',1.70321,1.70339,1.70315,1.70334,81.3,1.70348,1.7037,1.70345,1.70364,80.25,True
'2018-04-23T04:01:00',1.70333,1.70338,1.70318,1.70338,90.0,1.70365,1.70369,1.70349,1.70368,96.0,True
'2018-04-23T04:02:00',1.70337,1.70349,1.70331,1.70339,65.5,1.70369,1.70379,1.70364,1.70369,65.0,False
'2018-04-23T04:03:00',1.70337,1.7034,1.70316,1.70328,83.75,1.70369,1.70371,1.70347,1.7036,86.5,True
'2018-04-23T04:04:00',1.70328,1.70351,1.70324,1.7034,73.85,1.70358,1.70382,1.70353,1.70369,78.5,True
'2018-04-23T04:05:00',1.70341,1.70352,1.70334,1.70352,55.35,1.7037,1.70382,1.70364,1.70382,54.5,True
'2018-04-23T04:06:00',1.7035,1.70372,1.70346,1.7037,67.9,1.7038,1.70402,1.70376,1.70402,66.12,False
'2018-04-23T04:07:00',1.70371,1.70371,1.70351,1.70365,59.85,1.704,1.70401,1.7038,1.70395,56.5,False
'2018-04-23T04:08:00',1.70364,1.70364,1.70351,1.70358,54.0,1.70394,1.70396,1.70381,1.7039,54.24,True
'2018-04-23T04:09:00',1.70362,1.70372,1.70358,1.70371,49.69,1.70391,1.70402,1.70389,1.70402,49.0,True
'2018-04-23T04:10:00',1.70372,1.70398,1.70372,1.70373,54.5,1.70401,1.70422,1.70401,1.70402,55.87,True
'2018-04-23T04:11:00',1.70372,1.70399,1.70372,1.70399,33.5,1.70402,1.70426,1.70402,1.70426,36.84,False
'2018-04-23T04:12:00',1.70401,1.70401,1.70393,1.70398,38.5,1.70426,1.70428,1.70421,1.70426,39.6,False
'2018-04-23T04:13:00',1.70396,1.70398,1.70371,1.70374,52.0,1.70427,1.70427,1.704,1.70402,52.37,False
'2018-04-23T04:14:00',1.70378,1.7038,1.7032,1.70324,107.68,1.70405,1.70409,1.70338,1.70345,85.5,False
'2018-04-23T04:15:00',1.70325,1.70325,1.70271,1.70274,111.88,1.70341,1.70343,1.70294,1.70299,73.0,True
'2018-04-23T04:16:00',1.70275,1.70298,1.70274,1.70295,80.97,1.703,1.70327,1.70296,1.70326,59.5,True
'2018-04-23T04:17:00',1.70296,1.70315,1.70296,1.70315,64.42,1.70326,1.70347,1.70326,1.70347,53.0,True
'2018-04-23T04:18:00',1.70315,1.70336,1.70314,1.70336,101.15,1.70349,1.70369,1.70346,1.70368,80.86,False
'2018-04-23T04:19:00',1.70336,1.70336,1.70322,1.70331,58.65,1.70365,1.70366,1.70353,1.70359,38.5,False
'2018-04-23T04:20:00',1.70331,1.70331,1.70305,1.70326,52.1,1.70358,1.7036,1.70336,1.7036,48.5,True
'2018-04-23T04:21:00',1.70327,1.70333,1.70323,1.70332,51.1,1.7036,1.70367,1.70358,1.70367,53.75,True
'2018-04-23T04:22:00',1.70332,1.70371,1.70332,1.70371,70.2,1.70365,1.70403,1.70365,1.70401,67.79,False
'2018-04-23T04:23:00',1.70369,1.70369,1.7033,1.7033,54.15,1.70401,1.70401,1.70361,1.70361,50.5,True
'2018-04-23T04:24:00',1.70332,1.70334,1.70322,1.70334,66.75,1.70361,1.70365,1.70349,1.70359,69.5,False
'2018-04-23T04:25:00',1.70335,1.70335,1.70289,1.70289,69.44,1.70359,1.70361,1.70315,1.70317,67.5,True
'2018-04-23T04:26:00',1.70285,1.70313,1.70276,1.70313,96.5,1.70317,1.70342,1.70306,1.70339,89.0,True
'2018-04-23T04:27:00',1.70312,1.70316,1.70288,1.70316,47.0,1.70339,1.70342,1.70314,1.70342,43.0,True
'2018-04-23T04:28:00',1.70315,1.70331,1.70312,1.70331,48.0,1.70342,1.70361,1.70339,1.70358,47.0,False
'2018-04-23T04:29:00',1.70331,1.70337,1.70328,1.70329,37.05,1.70356,1.70367,1.70354,1.70356,35.5,False
'2018-04-23T04:30:00',1.70328,1.70328,1.70315,1.70321,34.5,1.70356,1.70356,1.70339,1.70349,34.5,True
'2018-04-23T04:31:00',1.70318,1.70351,1.70317,1.70346,70.5,1.70347,1.70374,1.70344,1.70372,68.5,True
'2018-04-23T04:32:00',1.70342,1.70356,1.70342,1.70344,63.5,1.70371,1.70388,1.7037,1.70377,66.5,True
'2018-04-23T04:33:00',1.70345,1.70363,1.70345,1.70359,45.88,1.70377,1.70396,1.70377,1.70391,47.5,True
'2018-04-23T04:34:00',1.70359,1.70366,1.70349,1.70362,46.5,1.7039,1.70395,1.70378,1.70391,56.25,False
'2018-04-23T04:35:00',1.7036,1.7036,1.70348,1.7035,53.1,1.70391,1.70393,1.7038,1.7038,51.75,False
'2018-04-23T04:36:00',1.70349,1.7036,1.70335,1.70346,80.0,1.70381,1.70389,1.70367,1.70375,89.5,True
'2018-04-23T04:37:00',1.70346,1.70352,1.70341,1.70352,18.6,1.70373,1.70379,1.70373,1.70379,19.5,True
'2018-04-23T04:38:00',1.70354,1.70371,1.70353,1.7037,60.1,1.70382,1.70403,1.70382,1.70403,63.25,False
'2018-04-23T04:39:00',1.70369,1.7037,1.70357,1.7036,44.5,1.704,1.704,1.7039,1.70391,50.25,True
'2018-04-23T04:40:00',1.70359,1.70391,1.70359,1.70384,48.5,1.70391,1.70416,1.70391,1.70413,49.0,True
'2018-04-23T04:41:00',1.70385,1.70412,1.70381,1.704,60.5,1.70413,1.70433,1.70407,1.70432,64.06,False
'2018-04-23T04:42:00',1.70399,1.70399,1.70372,1.70387,39.75,1.70433,1.70433,1.70403,1.70417,37.0,True
'2018-04-23T04:43:00',1.70387,1.70402,1.70386,1.704,23.0,1.70418,1.70433,1.70418,1.70432,36.32,True
'2018-04-23T04:44:00',1.70401,1.7042,1.70398,1.70419,32.5,1.70432,1.70452,1.7043,1.70451,35.61,False
'2018-04-23T04:45:00',1.70419,1.70419,1.70394,1.70394,35.35,1.7045,1.70452,1.70427,1.70428,41.48,True
'2018-04-23T04:46:00',1.70395,1.70402,1.70391,1.70398,48.45,1.70427,1.70433,1.70423,1.70428,46.5,False
'2018-04-23T04:47:00',1.70397,1.70405,1.70396,1.704,35.0,1.70427,1.70434,1.70422,1.70424,38.0,False
'2018-04-23T04:48:00',1.70399,1.704,1.70387,1.70388,40.5,1.70422,1.70424,1.7041,1.70418,36.0,True
'2018-04-23T04:49:00',1.70389,1.7039,1.70384,1.70389,21.55,1.70418,1.70419,1.70415,1.70419,19.5,False
'2018-04-23T04:50:00',1.70387,1.70395,1.70347,1.70349,61.12,1.70417,1.70424,1.70379,1.7038,57.6,False
'2018-04-23T04:51:00',1.7035,1.7035,1.70335,1.70335,18.1,1.70378,1.70379,1.70366,1.70367,14.5,True
'2018-04-23T04:52:00',1.70337,1.70366,1.70335,1.70361,51.0,1.70366,1.70396,1.70365,1.70393,58.25,True
'2018-04-23T04:53:00',1.70364,1.70374,1.70358,1.70373,35.5,1.70394,1.70404,1.70388,1.70404,41.5,True
'2018-04-23T04:54:00',1.70374,1.70375,1.70369,1.70373,19.0,1.70404,1.70405,1.70401,1.70405,21.0,False
'2018-04-23T04:55:00',1.70374,1.70375,1.70356,1.70368,43.0,1.70405,1.70405,1.70386,1.70397,49.12,False
'2018-04-23T04:56:00',1.70363,1.70371,1.7036,1.70366,31.5,1.70395,1.70399,1.70389,1.70396,32.5,True
'2018-04-23T04:57:00',1.70365,1.70379,1.70365,1.70379,40.7,1.70397,1.70408,1.70388,1.70402,39.35,True
'2018-04-23T04:58:00',1.70377,1.70386,1.70368,1.70385,49.0,1.70402,1.70415,1.7039,1.70414,51.0,False
'2018-04-23T04:59:00',1.70385,1.70388,1.7035,1.70354,59.0,1.70412,1.70417,1.70379,1.70383,63.35,True
'2018-04-23T05:00:00',1.70353,1.70382,1.70346,1.70371,70.25,1.70382,1.70412,1.70377,1.70399,64.35,True
'2018-04-23T05:01:00',1.70369,1.70397,1.70369,1.70392,45.6,1.70399,1.70425,1.70398,1.70422,46.1,True
'2018-04-23T05:02:00',1.70394,1.70412,1.70389,1.7041,85.5,1.70422,1.70442,1.70418,1.70439,94.9,False
'2018-04-23T05:03:00',1.70413,1.70414,1.70395,1.70399,73.0,1.70439,1.70444,1.70423,1.70429,66.45,True
'2018-04-23T05:04:00',1.70399,1.70409,1.70399,1.70407,38.85,1.70431,1.70438,1.70429,1.70436,43.32,True
'2018-04-23T05:05:00',1.70409,1.70438,1.70404,1.70432,63.1,1.70436,1.70466,1.70435,1.70461,63.19,True
'2018-04-23T05:06:00',1.70432,1.70438,1.70431,1.70435,34.0,1.70463,1.70467,1.70455,1.70466,34.6,False
'2018-04-23T05:07:00',1.70435,1.7044,1.70409,1.70411,47.5,1.70464,1.7047,1.70438,1.7044,51.07,True
'2018-04-23T05:08:00',1.70411,1.70433,1.70411,1.70432,43.5,1.70439,1.7046,1.70439,1.7046,47.37,True
'2018-04-23T05:09:00',1.70431,1.70449,1.7043,1.70446,63.25,1.7046,1.70473,1.70455,1.70473,59.49,False
'2018-04-23T05:10:00',1.70443,1.70445,1.70436,1.70436,20.5,1.70473,1.70477,1.70466,1.70466,21.5,True
'2018-04-23T05:11:00',1.70436,1.70455,1.70434,1.70455,35.5,1.70465,1.70481,1.70462,1.70481,37.0,True
'2018-04-23T05:12:00',1.70454,1.70463,1.70454,1.70463,28.5,1.70481,1.70486,1.70479,1.70482,28.0,False
'2018-04-23T05:13:00',1.70461,1.70461,1.70444,1.70446,44.5,1.70482,1.70482,1.70466,1.70473,43.0,False
'2018-04-23T05:14:00',1.70446,1.70446,1.70433,1.70433,24.5,1.70474,1.70474,1.70458,1.70462,23.0,True
'2018-04-23T05:15:00',1.70433,1.70441,1.70428,1.70435,33.5,1.70461,1.70471,1.70459,1.70466,36.12,False
'2018-04-23T05:16:00',1.70435,1.70438,1.70435,1.70436,18.0,1.70463,1.70468,1.70463,1.70464,16.0,False
'2018-04-23T05:17:00',1.70437,1.7044,1.70407,1.70407,34.54,1.70464,1.70469,1.70435,1.70435,34.35,True
'2018-04-23T05:18:00',1.70407,1.70419,1.70397,1.70418,73.32,1.70432,1.7045,1.70424,1.7045,72.5,True
'2018-04-23T05:19:00',1.70419,1.70438,1.70414,1.70436,57.15,1.70449,1.70468,1.70445,1.70468,58.5,False
'2018-04-23T05:20:00',1.70437,1.70437,1.70414,1.70414,60.05,1.70467,1.70467,1.70439,1.70441,44.5,False
'2018-04-23T05:21:00',1.70414,1.70414,1.70391,1.70402,39.26,1.70439,1.70439,1.70417,1.70431,39.5,True
'2018-04-23T05:22:00',1.70403,1.70414,1.70389,1.70414,37.72,1.70431,1.70441,1.70418,1.70441,38.5,False
'2018-04-23T05:23:00',1.70413,1.7042,1.70412,1.70412,22.0,1.70441,1.70445,1.70437,1.70439,22.0,False
'2018-04-23T05:24:00',1.70411,1.70411,1.704,1.7041,22.6,1.70439,1.70439,1.70426,1.70433,22.5,False
'2018-04-23T05:25:00',1.70409,1.70417,1.70402,1.70404,39.5,1.70433,1.70443,1.70426,1.70426,39.0,False
'2018-04-23T05:26:00',1.70403,1.70409,1.70386,1.70392,50.92,1.70426,1.70434,1.70411,1.70417,47.0,True
'2018-04-23T05:27:00',1.70391,1.70398,1.70391,1.70398,31.57,1.70417,1.70423,1.70414,1.70422,29.0,True
'2018-04-23T05:28:00',1.70399,1.70412,1.70399,1.70412,21.4,1.70422,1.70436,1.70422,1.70431,17.0,False
'2018-04-23T05:29:00',1.7041,1.7041,1.70392,1.704,28.85,1.70431,1.70431,1.70409,1.70417,28.5,True
'2018-04-23T05:30:00',1.70397,1.70407,1.70396,1.70406,23.0,1.70417,1.70429,1.70417,1.70429,23.0,True
'2018-04-23T05:31:00',1.70406,1.70427,1.70398,1.70427,31.0,1.70428,1.70452,1.7042,1.70451,31.0,True
'2018-04-23T05:32:00',1.70426,1.70443,1.70426,1.70443,39.69,1.70451,1.70472,1.70451,1.70472,42.5,False
'2018-04-23T05:33:00',1.7044,1.70442,1.70426,1.7043,25.5,1.70468,1.70473,1.70458,1.70462,25.25,True
'2018-04-23T05:34:00',1.70431,1.70451,1.70431,1.70444,29.45,1.70462,1.70478,1.70462,1.70474,30.0,False
'2018-04-23T05:35:00',1.70446,1.70446,1.70442,1.70443,25.5,1.70476,1.70477,1.70473,1.70474,27.5,False
'2018-04-23T05:36:00',1.7044,1.70443,1.70431,1.70431,25.0,1.70473,1.70474,1.70463,1.70464,27.0,True
'2018-04-23T05:37:00',1.70431,1.70445,1.70431,1.70438,31.82,1.70464,1.70479,1.70462,1.7047,36.3,False
'2018-04-23T05:38:00',1.70438,1.70438,1.70435,1.70436,21.0,1.70469,1.70469,1.70459,1.70464,21.0,False
'2018-04-23T05:39:00',1.70435,1.70435,1.70423,1.70429,48.75,1.70461,1.70463,1.70451,1.70458,46.5,False
'2018-04-23T05:40:00',1.70429,1.70429,1.70426,1.70427,10.0,1.70455,1.70455,1.7045,1.70454,10.0,False
'2018-04-23T05:41:00',1.70429,1.7043,1.70425,1.70425,16.0,1.70454,1.70454,1.70449,1.70449,16.0,False
'2018-04-23T05:42:00',1.70426,1.70427,1.70423,1.70424,13.54,1.70449,1.70449,1.70444,1.70444,12.0,False
'2018-04-23T05:43:00',1.70423,1.70423,1.70354,1.70354,76.15,1.70444,1.70444,1.70382,1.70383,53.5,False
'2018-04-23T05:44:00',1.70354,1.70354,1.7035,1.70352,17.03,1.70381,1.70383,1.70374,1.70377,12.0,True
'2018-04-23T05:45:00',1.70358,1.70368,1.70358,1.70367,19.86,1.70377,1.70393,1.70377,1.70392,19.0,True
'2018-04-23T05:46:00',1.70367,1.70377,1.70363,1.70377,42.57,1.70392,1.70406,1.70387,1.70405,26.0,True
'2018-04-23T05:47:00',1.70377,1.70393,1.70377,1.70386,36.85,1.70408,1.70423,1.70408,1.70415,26.0,True
'2018-04-23T05:48:00',1.70386,1.70394,1.70375,1.70389,19.97,1.70415,1.70415,1.70402,1.70413,16.0,True
'2018-04-23T05:49:00',1.70388,1.70391,1.70385,1.70388,59.1,1.70414,1.70425,1.70414,1.70418,48.5,False
'2018-04-23T05:50:00',1.70387,1.70387,1.70374,1.70379,58.35,1.70418,1.70418,1.70406,1.7041,39.0,False
'2018-04-23T05:51:00',1.7038,1.70387,1.70378,1.70379,53.52,1.70409,1.70418,1.70406,1.70406,39.75,False
'2018-04-23T05:52:00',1.70379,1.7038,1.7035,1.70355,23.8,1.70407,1.70407,1.70378,1.70378,19.12,False
'2018-04-23T05:53:00',1.70354,1.70354,1.70341,1.70341,70.8,1.70378,1.70382,1.70368,1.70372,42.25,False
'2018-04-23T05:54:00',1.70341,1.70341,1.70334,1.70334,58.14,1.7037,1.70371,1.70364,1.70367,35.0,True
'2018-04-23T05:55:00',1.70334,1.70346,1.70334,1.70346,94.7,1.70365,1.70378,1.70365,1.70377,56.75,True
'2018-04-23T05:56:00',1.70348,1.70352,1.70345,1.70345,51.66,1.70381,1.70382,1.70374,1.7038,46.7,True
'2018-04-23T05:57:00',1.70347,1.70353,1.70343,1.70352,32.2,1.7038,1.70386,1.70378,1.70384,36.5,True
'2018-04-23T05:58:00',1.70352,1.70384,1.7035,1.70384,47.15,1.70385,1.70414,1.70381,1.70413,49.25,False
'2018-04-23T05:59:00',1.70381,1.70385,1.70378,1.70378,44.75,1.70413,1.70417,1.70406,1.70409,39.75,False
'2018-04-23T06:00:00',1.70379,1.7038,1.70357,1.70357,70.57,1.70412,1.70414,1.7039,1.7039,48.75,False
'2018-04-23T06:01:00',1.70361,1.70375,1.70356,1.70356,51.5,1.70391,1.70408,1.70389,1.7039,53.5,True
'2018-04-23T06:02:00',1.70357,1.70363,1.70354,1.70359,41.5,1.70389,1.70395,1.70384,1.70389,38.0,True
'2018-04-23T06:03:00',1.70359,1.7037,1.70351,1.70369,38.54,1.70392,1.70403,1.70383,1.70402,39.5,True
'2018-04-23T06:04:00',1.70369,1.70387,1.70369,1.70383,36.37,1.70403,1.7042,1.70402,1.70413,37.12,False
'2018-04-23T06:05:00',1.70381,1.70381,1.70362,1.70363,45.0,1.70413,1.70413,1.70393,1.70395,51.0,True
'2018-04-23T06:06:00',1.70362,1.70371,1.70362,1.7037,7.0,1.70395,1.70404,1.70395,1.70403,11.25,False
'2018-04-23T06:07:00',1.7037,1.7037,1.70335,1.70335,36.67,1.70398,1.70398,1.70369,1.7037,38.1,False
'2018-04-23T06:08:00',1.70334,1.70334,1.70322,1.70322,32.15,1.7037,1.7037,1.70355,1.70355,27.75,False
'2018-04-23T06:09:00',1.70322,1.70328,1.7032,1.7032,23.75,1.70356,1.70362,1.70353,1.70353,29.0,False
'2018-04-23T06:10:00',1.70318,1.70324,1.70312,1.70321,44.22,1.70353,1.70353,1.70341,1.7035,40.75,False
'2018-04-23T06:11:00',1.70323,1.70325,1.70318,1.70318,18.5,1.7035,1.70357,1.70347,1.70348,18.0,False
'2018-04-23T06:12:00',1.70318,1.70324,1.703,1.703,32.69,1.70351,1.70355,1.7033,1.7033,38.2,True
'2018-04-23T06:13:00',1.703,1.70305,1.70286,1.70303,53.75,1.70331,1.70337,1.70319,1.70332,63.82,True
'2018-04-23T06:14:00',1.70305,1.7031,1.70302,1.70308,39.25,1.70332,1.70338,1.70329,1.70331,32.0,True
'2018-04-23T06:15:00',1.70307,1.70323,1.703,1.7032,30.0,1.70331,1.70357,1.70322,1.70348,31.0,False
'2018-04-23T06:16:00',1.7032,1.7032,1.70308,1.70315,24.5,1.70351,1.70352,1.7034,1.70349,26.25,True
'2018-04-23T06:17:00',1.70315,1.7032,1.70315,1.7032,10.0,1.70348,1.70352,1.70346,1.70351,12.0,True
'2018-04-23T06:18:00',1.7032,1.70328,1.7032,1.70322,52.9,1.70353,1.70361,1.70352,1.70353,50.7,False
'2018-04-23T06:19:00',1.70322,1.70322,1.70315,1.70317,14.74,1.70352,1.70355,1.70349,1.70349,17.25,True
'2018-04-23T06:20:00',1.70315,1.70322,1.70315,1.70322,26.87,1.70349,1.70356,1.70349,1.70356,30.99,True
'2018-04-23T06:21:00',1.70322,1.70324,1.70308,1.70324,20.0,1.70354,1.70358,1.70343,1.70358,21.37,True
'2018-04-23T06:22:00',1.70322,1.70328,1.70322,1.70327,8.75,1.70358,1.70361,1.70358,1.7036,10.25,False
'2018-04-23T06:23:00',1.70327,1.70328,1.70322,1.70322,28.55,1.70359,1.70361,1.70353,1.70353,26.5,True
'2018-04-23T06:24:00',1.70322,1.7033,1.70319,1.70329,20.1,1.70354,1.70365,1.70352,1.70365,18.0,True
'2018-04-23T06:25:00',1.70329,1.70336,1.70329,1.70332,26.75,1.70364,1.7037,1.70364,1.70367,26.85,True
'2018-04-23T06:26:00',1.70332,1.70335,1.7033,1.70333,24.3,1.70368,1.70368,1.70363,1.70367,20.3,True
'2018-04-23T06:27:00',1.70333,1.70338,1.7033,1.70335,33.24,1.70366,1.70371,1.70364,1.70366,32.5,True
'2018-04-23T06:28:00',1.70335,1.70338,1.70335,1.70338,12.0,1.70367,1.70373,1.70366,1.70372,15.45,False
'2018-04-23T06:29:00',1.70338,1.70338,1.70335,1.70336,25.25,1.70371,1.70372,1.70365,1.70367,16.0,False
'2018-04-23T06:30:00',1.70336,1.70336,1.70323,1.70331,42.34,1.70368,1.7037,1.70356,1.70366,41.24,True
'2018-04-23T06:31:00',1.70331,1.70343,1.70329,1.70342,33.1,1.70363,1.70375,1.7036,1.70371,32.25,True
'2018-04-23T06:32:00',1.70337,1.70379,1.70337,1.70379,62.95,1.70371,1.70412,1.7037,1.70412,57.0,True
'2018-04-23T06:33:00',1.70378,1.70383,1.70372,1.70383,29.6,1.70412,1.70416,1.70406,1.70416,21.5,False
'2018-04-23T06:34:00',1.70383,1.70384,1.70376,1.70381,37.95,1.70417,1.70417,1.7041,1.70415,25.0,True
'2018-04-23T06:35:00',1.7038,1.70387,1.70379,1.70384,31.59,1.70416,1.7042,1.70413,1.70417,23.5,False
'2018-04-23T06:36:00',1.70384,1.70384,1.70369,1.70372,27.95,1.70416,1.70416,1.70403,1.70405,25.5,False
'2018-04-23T06:37:00',1.70372,1.70372,1.70359,1.70364,42.8,1.70403,1.70403,1.70389,1.70396,39.0,False
'2018-04-23T06:38:00',1.70363,1.70363,1.7036,1.7036,13.6,1.70396,1.70397,1.7039,1.70391,11.0,False
'2018-04-23T06:39:00',1.70359,1.70361,1.70354,1.70355,31.95,1.70391,1.70392,1.70385,1.70388,30.25,False
'2018-04-23T06:40:00',1.70358,1.70365,1.70344,1.70344,39.57,1.7039,1.70398,1.70376,1.70377,32.6,False
'2018-04-23T06:41:00',1.70345,1.70345,1.70341,1.70341,15.0,1.70377,1.70377,1.70372,1.70372,11.0,False
'2018-04-23T06:42:00',1.7034,1.7034,1.70334,1.70334,30.55,1.70373,1.70373,1.70363,1.70366,22.5,True
'2018-04-23T06:43:00',1.70334,1.70339,1.70334,1.70339,11.95,1.70367,1.7037,1.70365,1.7037,13.0,False
'2018-04-23T06:44:00',1.70338,1.70338,1.70338,1.70338,3.0,1.7037,1.7037,1.70369,1.7037,4.25,True
'2018-04-23T06:45:00',1.70338,1.7035,1.70338,1.7034,33.23,1.70369,1.70383,1.70366,1.70372,21.35,False
'2018-04-23T06:46:00',1.70341,1.70353,1.70337,1.70337,30.22,1.70371,1.70385,1.70367,1.70368,27.75,False
'2018-04-23T06:47:00',1.70337,1.7034,1.70329,1.70329,32.4,1.70367,1.70371,1.70362,1.70362,26.0,True
'2018-04-23T06:48:00',1.70329,1.70331,1.70329,1.7033,27.2,1.70363,1.70366,1.70359,1.70366,26.5,False
'2018-04-23T06:49:00',1.70329,1.70332,1.70328,1.70331,22.36,1.70364,1.70367,1.70362,1.70363,29.25,False
'2018-04-23T06:50:00',1.70331,1.70332,1.70327,1.70328,24.48,1.70363,1.70367,1.7036,1.70362,21.5,True
'2018-04-23T06:51:00',1.70328,1.70338,1.70328,1.70335,29.0,1.70364,1.70371,1.7036,1.7036,30.5,True
'2018-04-23T06:52:00',1.70335,1.7034,1.70335,1.7034,14.95,1.70361,1.70367,1.70361,1.70367,11.0,False
'2018-04-23T06:53:00',1.70339,1.7034,1.70339,1.70339,9.3,1.70367,1.70375,1.70367,1.70369,8.0,False
'2018-04-23T06:54:00',1.70341,1.7036,1.70333,1.70339,54.45,1.70369,1.70386,1.7036,1.70366,43.0,False
'2018-04-23T06:55:00',1.70338,1.70338,1.70329,1.70331,25.41,1.70366,1.70366,1.70358,1.70362,21.0,True
'2018-04-23T06:56:00',1.7033,1.70332,1.7033,1.70331,8.1,1.70362,1.70363,1.70362,1.70363,7.0,False
'2018-04-23T06:57:00',1.70332,1.70332,1.70313,1.70315,33.74,1.70363,1.70363,1.70344,1.70347,24.0,False
'2018-04-23T06:58:00',1.70315,1.7032,1.7031,1.70312,46.74,1.70347,1.70351,1.70341,1.70341,43.5,False
'2018-04-23T06:59:00',1.70312,1.70312,1.70305,1.70306,22.79,1.70343,1.70345,1.70335,1.70336,22.5,False
'2018-04-23T07:00:00',1.70306,1.70306,1.70292,1.70297,61.34,1.70338,1.70338,1.70325,1.70325,55.0,True
'2018-04-23T07:01:00',1.70304,1.70305,1.70301,1.70304,38.7,1.70328,1.70337,1.70328,1.70333,38.25,True
'2018-04-23T07:02:00',1.70303,1.70321,1.703,1.70314,43.73,1.70333,1.70347,1.70327,1.70342,30.75,False
'2018-04-23T07:03:00',1.70316,1.70322,1.70308,1.70311,51.68,1.70342,1.70346,1.70333,1.70336,44.5,False
'2018-04-23T07:04:00',1.70312,1.70312,1.70286,1.70294,54.55,1.70336,1.70338,1.70316,1.7032,46.5,True
'2018-04-23T07:05:00',1.70297,1.70323,1.70296,1.7032,62.64,1.7032,1.70351,1.7032,1.70351,48.5,False
'2018-04-23T07:06:00',1.7032,1.70336,1.70307,1.70307,97.95,1.70349,1.70366,1.70336,1.70336,73.5,True
'2018-04-23T07:07:00',1.70307,1.70314,1.70305,1.70314,13.5,1.70338,1.70346,1.70338,1.70346,14.0,False
'2018-04-23T07:08:00',1.70313,1.70315,1.70302,1.70308,23.99,1.70346,1.70346,1.70336,1.7034,26.6,True
'2018-04-23T07:09:00',1.70308,1.70323,1.70308,1.70313,57.16,1.70341,1.70355,1.7034,1.70346,44.5,True
'2018-04-23T07:10:00',1.70308,1.70317,1.70307,1.70315,27.56,1.70341,1.70349,1.70338,1.70347,23.85,False
'2018-04-23T07:11:00',1.70313,1.70325,1.70312,1.70312,48.49,1.70346,1.70354,1.70341,1.70344,42.25,False
'2018-04-23T07:12:00',1.7031,1.7031,1.70278,1.70281,48.7,1.70343,1.70343,1.70308,1.70311,51.47,True
'2018-04-23T07:13:00',1.70281,1.7029,1.7028,1.70286,25.02,1.70313,1.70323,1.70312,1.70319,25.5,True
'2018-04-23T07:14:00',1.70287,1.7031,1.70285,1.70308,33.43,1.70319,1.70339,1.70316,1.70335,31.0,False
'2018-04-23T07:15:00',1.70307,1.70309,1.703,1.703,34.95,1.70335,1.70338,1.70325,1.70325,22.0,False
'2018-04-23T07:16:00',1.703,1.703,1.70279,1.7028,57.89,1.70325,1.70325,1.70306,1.70308,48.0,False
'2018-04-23T07:17:00',1.70281,1.7029,1.70279,1.70279,35.15,1.70308,1.70324,1.70306,1.70306,30.5,True
'2018-04-23T07:18:00',1.70279,1.70294,1.70279,1.70294,43.73,1.70306,1.70323,1.70306,1.70319,33.0,True
'2018-04-23T07:19:00',1.70294,1.70307,1.70292,1.70307,15.4,1.7032,1.70329,1.70318,1.70329,12.0,True
'2018-04-23T07:20:00',1.70307,1.70331,1.70303,1.70322,50.05,1.70329,1.7036,1.70327,1.70346,34.0,False
'2018-04-23T07:21:00',1.70321,1.70321,1.70277,1.70279,66.91,1.70348,1.70348,1.70302,1.70305,53.0,True
'2018-04-23T07:22:00',1.70277,1.70298,1.70277,1.70297,23.45,1.70304,1.70332,1.70304,1.70331,21.31,False
'2018-04-23T07:23:00',1.70296,1.70298,1.70283,1.70287,37.16,1.70328,1.70328,1.70308,1.70317,32.97,True
'2018-04-23T07:24:00',1.70287,1.70297,1.70287,1.70296,31.57,1.70316,1.70326,1.70316,1.70324,27.0,True
'2018-04-23T07:25:00',1.70297,1.70304,1.70295,1.70301,44.6,1.70326,1.70329,1.70318,1.70329,36.5,True
'2018-04-23T07:26:00',1.70302,1.70313,1.70299,1.70308,33.75,1.70329,1.70343,1.70329,1.70336,29.0,False
'2018-04-23T07:27:00',1.70303,1.70305,1.70302,1.70303,15.84,1.70336,1.70336,1.7033,1.70331,12.0,False
'2018-04-23T07:28:00',1.70301,1.70301,1.7028,1.70282,47.36,1.70331,1.70331,1.70305,1.7031,40.6,False
'2018-04-23T07:29:00',1.70282,1.70286,1.70279,1.7028,24.25,1.70307,1.70313,1.70307,1.70308,14.0,True
'2018-04-23T07:30:00',1.7028,1.703,1.7028,1.70298,45.25,1.70308,1.70325,1.70307,1.70323,44.5,True
'2018-04-23T07:31:00',1.70299,1.70312,1.70286,1.70308,85.0,1.70323,1.70339,1.7031,1.70338,87.5,False
'2018-04-23T07:32:00',1.70308,1.70311,1.7029,1.70294,65.8,1.70339,1.70341,1.70323,1.70327,69.99,False
'2018-04-23T07:33:00',1.70292,1.70305,1.70275,1.70275,78.25,1.70325,1.70334,1.70306,1.70306,91.5,True
'2018-04-23T07:34:00',1.70275,1.70288,1.70262,1.70275,91.0,1.70308,1.70321,1.70294,1.70308,88.8,True
'2018-04-23T07:35:00',1.70277,1.70286,1.70271,1.70286,62.5,1.70308,1.70319,1.703,1.70316,60.0,True
'2018-04-23T07:36:00',1.70287,1.70293,1.70286,1.70289,30.5,1.70316,1.70325,1.70316,1.70318,30.5,True
'2018-04-23T07:37:00',1.70289,1.70313,1.70285,1.70311,60.0,1.7032,1.70339,1.70316,1.70339,62.02,False
'2018-04-23T07:38:00',1.70312,1.70312,1.703,1.70308,46.0,1.70339,1.70339,1.70329,1.70338,56.96,False
'2018-04-23T07:39:00',1.70309,1.70323,1.70306,1.70306,51.0,1.70338,1.70351,1.70336,1.70336,62.05,True
'2018-04-23T07:40:00',1.70306,1.70319,1.70298,1.70318,72.0,1.70335,1.70344,1.70328,1.70343,81.59,True
'2018-04-23T07:41:00',1.70317,1.70329,1.70311,1.70328,37.0,1.70343,1.70352,1.70336,1.70351,37.0,False
'2018-04-23T07:42:00',1.70327,1.70331,1.70308,1.70316,47.8,1.70351,1.70357,1.70339,1.70345,41.0,False
'2018-04-23T07:43:00',1.70313,1.70316,1.70301,1.70313,30.85,1.70345,1.70345,1.70332,1.70342,24.99,False
'2018-04-23T07:44:00',1.70309,1.70309,1.70296,1.70302,43.65,1.70342,1.70342,1.70324,1.70333,41.87,True
'2018-04-23T07:45:00',1.70302,1.70327,1.70299,1.70315,59.7,1.70334,1.70358,1.70329,1.70348,56.25,True
'2018-04-23T07:46:00',1.70316,1.70328,1.70313,1.7032,45.9,1.70348,1.7036,1.70345,1.70351,50.37,False
'2018-04-23T07:47:00',1.70316,1.70326,1.70313,1.70317,42.7,1.70351,1.70359,1.70347,1.7035,48.87,True
'2018-04-23T07:48:00',1.70313,1.70346,1.70313,1.70346,43.0,1.70349,1.70382,1.70347,1.70382,44.88,False
'2018-04-23T07:49:00',1.70345,1.70345,1.70299,1.70303,94.98,1.7038,1.7038,1.70333,1.70335,94.48,True
'2018-04-23T07:50:00',1.70303,1.70367,1.70293,1.70362,130.84,1.70336,1.70397,1.70328,1.70393,144.35,False
'2018-04-23T07:51:00',1.70358,1.70366,1.70345,1.70346,158.0,1.70392,1.704,1.70378,1.70379,190.91,True
'2018-04-23T07:52:00',1.70344,1.7037,1.7034,1.70351,107.5,1.70379,1.70403,1.70375,1.70385,137.47,True
'2018-04-23T07:53:00',1.70352,1.70368,1.70346,1.7036,80.15,1.70386,1.70402,1.7038,1.70395,110.75,False
'2018-04-23T07:54:00',1.70367,1.70373,1.70356,1.70359,52.15,1.70398,1.70405,1.70389,1.70392,53.18,False
'2018-04-23T07:55:00',1.70356,1.70363,1.70337,1.70339,56.62,1.7039,1.70399,1.7037,1.70372,47.63,False
'2018-04-23T07:56:00',1.7034,1.7034,1.70302,1.70304,68.52,1.70371,1.70372,1.70333,1.70335,60.93,True
'2018-04-23T07:57:00',1.70305,1.70355,1.70304,1.70342,115.57,1.70336,1.70386,1.70335,1.70375,105.56,True
'2018-04-23T07:58:00',1.70346,1.70369,1.70334,1.70353,84.0,1.70377,1.70402,1.70368,1.70387,104.39,True
'2018-04-23T07:59:00',1.70354,1.70366,1.70351,1.70363,45.9,1.70388,1.70397,1.70387,1.70396,47.21,False
'2018-04-23T08:00:00',1.70363,1.70377,1.70336,1.70337,93.75,1.70397,1.70412,1.70367,1.70368,76.99,False
'2018-04-23T08:01:00',1.70336,1.70336,1.70282,1.70304,80.24,1.70368,1.70368,1.70314,1.70334,67.62,False
'2018-04-23T08:02:00',1.70305,1.70305,1.70288,1.70303,66.05,1.70335,1.70337,1.70317,1.70333,47.25,True
'2018-04-23T08:03:00',1.70303,1.70318,1.70302,1.70304,56.05,1.70332,1.70347,1.70332,1.70333,45.0,False
'2018-04-23T08:04:00',1.70304,1.70305,1.70293,1.70299,43.77,1.70334,1.70336,1.70324,1.7033,27.0,True
'2018-04-23T08:05:00',1.70295,1.70327,1.70295,1.70326,61.79,1.70326,1.70359,1.70326,1.70359,59.13,True
'2018-04-23T08:06:00',1.70329,1.70351,1.70326,1.70338,74.1,1.70359,1.70384,1.70359,1.7037,78.76,True
'2018-04-23T08:07:00',1.70338,1.70375,1.70336,1.7035,97.04,1.70371,1.70409,1.70369,1.70383,120.37,False
'2018-04-23T08:08:00',1.70348,1.70355,1.70322,1.7033,143.22,1.70383,1.70389,1.70357,1.70366,129.35,False
'2018-04-23T08:09:00',1.70329,1.7035,1.70311,1.70311,117.59,1.70363,1.70385,1.70343,1.70343,103.34,False
'2018-04-23T08:10:00',1.70311,1.70311,1.70284,1.70288,70.98,1.70344,1.70344,1.70317,1.70323,44.95,True
'2018-04-23T08:11:00',1.70299,1.70306,1.70298,1.70304,56.13,1.70331,1.7034,1.7033,1.70339,38.0,True
'2018-04-23T08:12:00',1.70305,1.70324,1.70303,1.70322,42.15,1.70339,1.70357,1.70334,1.70357,50.55,True
'2018-04-23T08:13:00',1.70322,1.70337,1.70312,1.70336,74.4,1.70357,1.7037,1.70343,1.70368,61.72,True
'2018-04-23T08:14:00',1.70336,1.70353,1.70332,1.7035,80.27,1.7037,1.70385,1.70362,1.70382,69.2,False
'2018-04-23T08:15:00',1.7035,1.7035,1.70302,1.70303,102.62,1.70382,1.70382,1.70332,1.70333,103.85,False
'2018-04-23T08:16:00',1.70303,1.70307,1.70293,1.70302,33.35,1.70335,1.70339,1.70324,1.70332,30.5,True
'2018-04-23T08:17:00',1.70302,1.70328,1.70302,1.70312,74.4,1.70334,1.70355,1.70333,1.70342,53.25,True
'2018-04-23T08:18:00',1.70313,1.70359,1.70308,1.70353,118.7,1.70342,1.70389,1.70335,1.70383,114.5,True
'2018-04-23T08:19:00',1.70356,1.70373,1.70346,1.70355,136.8,1.70386,1.70401,1.70377,1.70386,138.5,False
'2018-04-23T08:20:00',1.70354,1.70361,1.70345,1.70351,74.8,1.70384,1.70391,1.70375,1.70381,83.0,False
'2018-04-23T08:21:00',1.70352,1.70372,1.70346,1.70347,125.22,1.70381,1.70403,1.70376,1.70379,131.75,False
'2018-04-23T08:22:00',1.70347,1.70349,1.70311,1.70321,67.0,1.70378,1.70381,1.70341,1.70353,76.25,True
'2018-04-23T08:23:00',1.70321,1.7033,1.70313,1.70325,74.0,1.70351,1.70362,1.7034,1.70355,80.0,False
'2018-04-23T08:24:00',1.70324,1.70325,1.70289,1.70312,82.75,1.70355,1.70356,1.70319,1.70342,83.0,True
'2018-04-23T08:25:00',1.70309,1.70332,1.70306,1.70324,77.0,1.7034,1.70364,1.70337,1.70354,100.85,False
'2018-04-23T08:26:00',1.70321,1.70338,1.70314,1.70322,61.5,1.70351,1.70369,1.70344,1.70353,71.35,False
'2018-04-23T08:27:00',1.70317,1.70322,1.70282,1.70295,83.5,1.70349,1.70349,1.7031,1.70323,99.1,False
'2018-04-23T08:28:00',1.70294,1.70299,1.70288,1.7029,61.0,1.70323,1.70331,1.70319,1.70322,71.4,False
'2018-04-23T08:29:00',1.7029,1.70294,1.70271,1.70284,53.0,1.70323,1.70324,1.70301,1.70313,67.75,True
'2018-04-23T08:30:00',1.70282,1.70326,1.70282,1.70324,71.5,1.70313,1.70353,1.70312,1.70353,91.65,True
'2018-04-23T08:31:00',1.70324,1.70342,1.70315,1.70338,74.5,1.70352,1.70373,1.70345,1.7037,88.65,True
'2018-04-23T08:32:00',1.70339,1.70368,1.70332,1.7035,87.27,1.70369,1.7039,1.70363,1.70381,93.54,False
'2018-04-23T08:33:00',1.70351,1.7036,1.70327,1.70329,90.0,1.70381,1.7039,1.70356,1.70359,99.35,True
'2018-04-23T08:34:00',1.70331,1.70358,1.70327,1.70341,93.0,1.70359,1.70387,1.70357,1.70372,113.15,True
'2018-04-23T08:35:00',1.70338,1.70351,1.7033,1.70343,71.75,1.70368,1.70382,1.70359,1.70374,90.0,False
'2018-04-23T08:36:00',1.70341,1.70351,1.7033,1.70332,66.0,1.70374,1.70378,1.7036,1.70361,77.5,False
'2018-04-23T08:37:00',1.7033,1.7034,1.70318,1.70318,79.75,1.70361,1.70368,1.70348,1.70348,85.25,False
'2018-04-23T08:38:00',1.70319,1.70319,1.70295,1.70307,83.35,1.70349,1.70349,1.70326,1.70336,94.3,True
'2018-04-23T08:39:00',1.70307,1.70325,1.70298,1.7032,77.0,1.70337,1.70353,1.70329,1.70352,90.05,True
'2018-04-23T08:40:00',1.70325,1.70354,1.70325,1.70343,72.0,1.70353,1.70386,1.70353,1.70373,77.5,True
'2018-04-23T08:41:00',1.70341,1.70367,1.70338,1.70358,62.0,1.70373,1.70396,1.7037,1.7039,79.85,False
'2018-04-23T08:42:00',1.7036,1.70363,1.70336,1.70344,54.8,1.7039,1.70395,1.70368,1.70376,48.7,True
'2018-04-23T08:43:00',1.70344,1.70351,1.70343,1.70347,53.3,1.70374,1.70383,1.70374,1.70379,42.8,False
'2018-04-23T08:44:00',1.70344,1.70344,1.70322,1.70322,72.6,1.70376,1.70376,1.70352,1.70352,64.4,False
'2018-04-23T08:45:00',1.70322,1.70323,1.70296,1.70296,97.75,1.70354,1.70354,1.70327,1.70327,97.75,True
'2018-04-23T08:46:00',1.70295,1.7034,1.70293,1.7034,58.3,1.70327,1.70369,1.70324,1.70369,58.35,True
'2018-04-23T08:47:00',1.7034,1.70359,1.70334,1.70355,79.35,1.70371,1.70389,1.70365,1.70382,79.75,False
'2018-04-23T08:48:00',1.70356,1.70364,1.70341,1.70342,82.65,1.70381,1.70392,1.70369,1.70369,91.75,True
'2018-04-23T08:49:00',1.70342,1.70362,1.70342,1.70344,74.35,1.7037,1.70389,1.7037,1.70372,86.0,False
'2018-04-23T08:50:00',1.70344,1.70344,1.70298,1.70323,88.95,1.70371,1.70371,1.70328,1.70354,98.22,True
'2018-04-23T08:51:00',1.70327,1.70339,1.70324,1.7033,97.7,1.70355,1.70367,1.70355,1.70358,108.56,True
'2018-04-23T08:52:00',1.70329,1.7034,1.70317,1.70337,62.2,1.70357,1.70369,1.70347,1.70366,82.64,True
'2018-04-23T08:53:00',1.70339,1.70345,1.70338,1.70345,33.0,1.7037,1.70376,1.70366,1.70376,41.84,True
'2018-04-23T08:54:00',1.70347,1.70422,1.70347,1.70402,142.55,1.70378,1.70453,1.70378,1.70434,145.1,False
'2018-04-23T08:55:00',1.70401,1.70415,1.70396,1.70398,99.5,1.70432,1.70446,1.70428,1.7043,99.25,False
'2018-04-23T08:56:00',1.70405,1.70407,1.70373,1.70373,102.38,1.70437,1.70437,1.70406,1.70406,101.69,False
'2018-04-23T08:57:00',1.70375,1.70386,1.70372,1.70372,56.7,1.70408,1.70416,1.70404,1.70405,62.8,True
'2018-04-23T08:58:00',1.70374,1.70393,1.70374,1.7039,100.4,1.70405,1.70425,1.70405,1.70418,104.45,False
'2018-04-23T08:59:00',1.70392,1.70402,1.70372,1.70374,224.02,1.7042,1.70431,1.70404,1.70405,220.87,True
'2018-04-23T09:00:00',1.70378,1.70472,1.70376,1.70464,297.1,1.70408,1.70501,1.70407,1.70491,277.0,True
'2018-04-23T09:01:00',1.7046,1.70535,1.70454,1.70499,216.88,1.70489,1.70562,1.70479,1.70526,199.17,True
'2018-04-23T09:02:00',1.70497,1.70541,1.70491,1.70538,175.19,1.70522,1.70568,1.7052,1.70567,158.0,False
'2018-04-23T09:03:00',1.70537,1.70537,1.70507,1.7051,124.69,1.70565,1.70565,1.70533,1.70536,111.5,True
'2018-04-23T09:04:00',1.70506,1.70528,1.705,1.7051,107.25,1.70534,1.70556,1.70527,1.70538,100.75,True
'2018-04-23T09:05:00',1.70511,1.70527,1.70497,1.70513,157.6,1.70539,1.70557,1.70527,1.70541,159.87,True
'2018-04-23T09:06:00',1.7051,1.70552,1.70503,1.70542,131.25,1.70541,1.70582,1.7053,1.7057,121.1,False
'2018-04-23T09:07:00',1.7054,1.70542,1.70524,1.70526,128.2,1.7057,1.7057,1.70552,1.70554,128.35,False
'2018-04-23T09:08:00',1.70529,1.70532,1.70486,1.70489,147.5,1.70557,1.7056,1.70515,1.70519,132.65,False
'2018-04-23T09:09:00',1.70492,1.70498,1.70473,1.70473,133.0,1.7052,1.70524,1.70501,1.70501,128.95,False
'2018-04-23T09:10:00',1.70474,1.70476,1.70438,1.70441,144.0,1.70503,1.70503,1.70467,1.70469,141.5,False
'2018-04-23T09:11:00',1.70442,1.70474,1.70434,1.70434,135.75,1.7047,1.70504,1.70464,1.70464,126.83,True
'2018-04-23T09:12:00',1.70436,1.70466,1.70434,1.70447,133.0,1.70463,1.70494,1.7046,1.70476,126.11,False
'2018-04-23T09:13:00',1.70446,1.70456,1.70427,1.70446,107.75,1.70475,1.70485,1.7045,1.70474,103.05,True
'2018-04-23T09:14:00',1.70442,1.70488,1.70425,1.70469,91.0,1.70472,1.70517,1.70453,1.70498,81.05,True
'2018-04-23T09:15:00',1.70467,1.70505,1.70458,1.7049,113.19,1.70495,1.70535,1.70485,1.70518,105.39,True
'2018-04-23T09:16:00',1.70488,1.70528,1.70485,1.70524,97.75,1.70516,1.70558,1.70512,1.70551,94.0,True
'2018-04-23T09:17:00',1.70521,1.70544,1.70508,1.70544,141.5,1.70549,1.70573,1.70535,1.70572,128.35,True
'2018-04-23T09:18:00',1.70542,1.70601,1.70526,1.706,137.25,1.70569,1.70629,1.70556,1.70629,119.44,True
'2018-04-23T09:19:00',1.70602,1.70613,1.70551,1.70601,186.25,1.7063,1.70643,1.70581,1.70631,187.38,True
'2018-04-23T09:20:00',1.70601,1.70645,1.70599,1.70612,154.25,1.70629,1.70673,1.70629,1.70638,160.73,True
'2018-04-23T09:21:00',1.70609,1.70642,1.70603,1.70614,121.0,1.70635,1.70669,1.7063,1.70639,122.63,True
'2018-04-23T09:22:00',1.70621,1.70669,1.70621,1.70648,142.5,1.70645,1.70694,1.70645,1.70676,146.06,False
'2018-04-23T09:23:00',1.70648,1.70655,1.70633,1.70634,135.6,1.70674,1.70682,1.70659,1.7066,136.88,True
'2018-04-23T09:24:00',1.70632,1.70682,1.70617,1.70666,171.5,1.70658,1.70707,1.70644,1.70689,163.44,True
'2018-04-23T09:25:00',1.70665,1.70698,1.70665,1.70668,95.75,1.70692,1.70727,1.7069,1.70694,91.5,False
'2018-04-23T09:26:00',1.70665,1.70665,1.70624,1.7064,149.5,1.70691,1.70692,1.7065,1.70666,158.65,False
'2018-04-23T09:27:00',1.70642,1.70646,1.70624,1.70626,118.5,1.70669,1.70673,1.70652,1.70654,129.19,True
'2018-04-23T09:28:00',1.7063,1.70686,1.70625,1.70681,111.25,1.70658,1.70713,1.70652,1.70708,115.8,False
'2018-04-23T09:29:00',1.70684,1.70686,1.70635,1.70638,132.75,1.7071,1.70713,1.70677,1.70691,132.1,True
'2018-04-23T09:30:00',1.7064,1.70758,1.70628,1.70725,255.94,1.70691,1.70787,1.70673,1.70751,272.14,False
'2018-04-23T09:31:00',1.70722,1.70744,1.70675,1.70675,127.5,1.70748,1.70773,1.70705,1.70705,130.5,False
'2018-04-23T09:32:00',1.70673,1.7071,1.70656,1.70658,167.75,1.70704,1.70738,1.70684,1.70686,166.5,False
'2018-04-23T09:33:00',1.7066,1.70672,1.70617,1.7063,170.0,1.70688,1.70703,1.70644,1.70657,171.54,False
'2018-04-23T09:34:00',1.70624,1.70632,1.70596,1.7062,179.87,1.7065,1.70657,1.70626,1.70648,186.25,False
'2018-04-23T09:35:00',1.70619,1.7064,1.70593,1.70595,126.75,1.70646,1.70669,1.7062,1.70622,126.25,False
'2018-04-23T09:36:00',1.70593,1.70593,1.70533,1.70566,173.5,1.70621,1.70621,1.70562,1.70594,192.75,False
'2018-04-23T09:37:00',1.70569,1.70576,1.7054,1.70544,131.0,1.70595,1.70603,1.70569,1.70571,142.8,True
'2018-04-23T09:38:00',1.70545,1.70584,1.70528,1.70558,123.0,1.70573,1.70614,1.70558,1.70589,132.5,False
'2018-04-23T09:39:00',1.70557,1.70558,1.70515,1.70533,167.92,1.70585,1.70589,1.70545,1.70562,165.0,False
'2018-04-23T09:40:00',1.7053,1.70558,1.70526,1.70531,164.31,1.70559,1.70586,1.70553,1.70561,165.5,True
'2018-04-23T09:41:00',1.70533,1.70575,1.70533,1.70566,126.85,1.7056,1.70604,1.7056,1.70595,135.74,False
'2018-04-23T09:42:00',1.7056,1.70564,1.70516,1.70517,167.0,1.7059,1.70592,1.70544,1.70544,170.75,True
'2018-04-23T09:43:00',1.70515,1.70558,1.705,1.70555,141.25,1.70542,1.70585,1.70528,1.70584,146.27,False
'2018-04-23T09:44:00',1.70553,1.7056,1.70531,1.70537,139.23,1.70582,1.70587,1.70559,1.70568,143.5,False
'2018-04-23T09:45:00',1.70538,1.70546,1.70495,1.70512,129.94,1.70569,1.70574,1.70523,1.70541,129.0,False
'2018-04-23T09:46:00',1.70513,1.70516,1.70492,1.70513,119.6,1.70539,1.70542,1.70521,1.70539,132.75,False
'2018-04-23T09:47:00',1.7051,1.7051,1.70476,1.70476,90.5,1.70539,1.70539,1.70503,1.70503,108.7,True
'2018-04-23T09:48:00',1.70478,1.70506,1.70464,1.70504,98.0,1.70503,1.70536,1.70494,1.70531,96.69,True
'2018-04-23T09:49:00',1.70503,1.70525,1.70499,1.70514,116.0,1.70531,1.70554,1.70526,1.70543,109.6,False
'2018-04-23T09:50:00',1.70516,1.70516,1.70467,1.70482,96.0,1.70542,1.70542,1.70495,1.70502,103.0,False
'2018-04-23T09:51:00',1.70482,1.70501,1.70474,1.70481,57.0,1.70504,1.70524,1.70497,1.70502,60.24,True
'2018-04-23T09:52:00',1.70481,1.70529,1.70479,1.70526,89.5,1.705,1.70549,1.705,1.70548,91.0,False
'2018-04-23T09:53:00',1.70526,1.70526,1.7049,1.7049,68.44,1.70546,1.70547,1.70517,1.70517,67.44,True
'2018-04-23T09:54:00',1.70488,1.70501,1.70467,1.70499,97.57,1.70517,1.7053,1.70494,1.70528,107.35,False
'2018-04-23T09:55:00',1.705,1.70506,1.70472,1.70472,64.24,1.70528,1.70533,1.705,1.70501,69.1,False
'2018-04-23T09:56:00',1.70474,1.70474,1.70449,1.70455,89.35,1.70501,1.70501,1.70477,1.70481,104.5,False
'2018-04-23T09:57:00',1.70457,1.70465,1.70444,1.70446,92.75,1.70481,1.70489,1.70473,1.70473,105.25,False
'2018-04-23T09:58:00',1.70442,1.70444,1.70413,1.70414,129.45,1.70473,1.70473,1.7044,1.7044,124.5,False
'2018-04-23T09:59:00',1.70415,1.70415,1.7036,1.70378,216.25,1.70442,1.70444,1.70407,1.70437,212.0,True
'2018-04-23T10:00:00',1.70381,1.70404,1.7037,1.70394,191.0,1.70438,1.70438,1.70403,1.70424,176.19,True
'2018-04-23T10:01:00',1.70392,1.7043,1.70392,1.70422,158.25,1.7042,1.7046,1.7042,1.70455,155.52,False
'2018-04-23T10:02:00',1.70428,1.70452,1.70399,1.70409,123.5,1.70456,1.70481,1.70428,1.70439,125.5,False
'2018-04-23T10:03:00',1.70412,1.70423,1.70374,1.70377,145.25,1.70439,1.7045,1.70404,1.70406,153.55,False
'2018-04-23T10:04:00',1.70375,1.7039,1.70346,1.70361,160.0,1.70404,1.70417,1.70372,1.70388,180.4,True
'2018-04-23T10:05:00',1.70359,1.70368,1.70339,1.70367,121.5,1.70388,1.70397,1.70367,1.70396,125.44,True
'2018-04-23T10:06:00',1.70369,1.70392,1.7036,1.7039,108.0,1.70396,1.70419,1.70387,1.70419,117.01,False
'2018-04-23T10:07:00',1.70392,1.70406,1.70368,1.7037,141.0,1.70421,1.70433,1.70394,1.70396,150.65,True
'2018-04-23T10:08:00',1.70368,1.70415,1.70367,1.70407,105.0,1.70395,1.70439,1.70394,1.70433,112.9,True
'2018-04-23T10:09:00',1.70408,1.70452,1.70399,1.70434,107.0,1.70434,1.70478,1.70426,1.70458,108.7,False
'2018-04-23T10:10:00',1.70432,1.70434,1.704,1.70414,117.0,1.70456,1.70459,1.70431,1.70444,130.0,False
'2018-04-23T10:11:00',1.70417,1.70422,1.70382,1.70394,127.5,1.70446,1.70448,1.70408,1.70421,121.85,False
'2018-04-23T10:12:00',1.70394,1.70396,1.7034,1.7034,148.95,1.70423,1.70427,1.70369,1.7037,138.0,False
'2018-04-23T10:13:00',1.7034,1.70369,1.70325,1.7034,166.69,1.70368,1.704,1.70352,1.70361,165.23,True
'2018-04-23T10:14:00',1.7034,1.70358,1.70329,1.70346,210.85,1.70364,1.70389,1.70356,1.70371,212.63,True
'2018-04-23T10:15:00',1.70346,1.70372,1.70346,1.70366,133.35,1.70372,1.70402,1.70372,1.70395,128.25,False
'2018-04-23T10:16:00',1.70364,1.70364,1.70309,1.70325,190.13,1.70393,1.70393,1.70337,1.70355,165.0,False
'2018-04-23T10:17:00',1.70316,1.70326,1.70298,1.70299,136.6,1.70344,1.70354,1.70326,1.70327,130.63,False
'2018-04-23T10:18:00',1.70297,1.70339,1.70286,1.7029,165.72,1.70327,1.70367,1.70313,1.70315,157.62,False
'2018-04-23T10:19:00',1.7029,1.70318,1.70261,1.70265,237.62,1.70314,1.70341,1.70281,1.70295,237.5,True
'2018-04-23T10:20:00',1.70267,1.70294,1.70261,1.70287,140.95,1.70296,1.70323,1.70289,1.70315,134.5,False
'2018-04-23T10:21:00',1.70285,1.70295,1.70274,1.70282,112.45,1.70313,1.70325,1.70304,1.7031,120.65,True
'2018-04-23T10:22:00',1.70282,1.70298,1.70276,1.70284,80.5,1.70311,1.70326,1.70303,1.70312,86.2,False
'2018-04-23T10:23:00',1.70284,1.70284,1.70247,1.70256,115.0,1.70314,1.70314,1.70277,1.70286,112.75,True
'2018-04-23T10:24:00',1.70256,1.70271,1.70253,1.70265,100.5,1.70284,1.70299,1.70282,1.70293,101.1,True
'2018-04-23T10:25:00',1.70264,1.70305,1.70264,1.70296,143.85,1.70292,1.70334,1.70291,1.70323,139.75,False
'2018-04-23T10:26:00',1.70296,1.70296,1.70256,1.70265,136.44,1.70322,1.70322,1.70285,1.70294,137.31,False
'2018-04-23T10:27:00',1.70266,1.70266,1.70245,1.7026,68.5,1.70294,1.70294,1.70274,1.70287,70.0,True
'2018-04-23T10:28:00',1.70264,1.70296,1.7026,1.70291,82.5,1.70291,1.70326,1.70288,1.70321,86.93,True
'2018-04-23T10:29:00',1.70294,1.70321,1.70284,1.70313,77.75,1.70323,1.7035,1.70314,1.70341,77.5,True
'2018-04-23T10:30:00',1.70313,1.70339,1.7031,1.70335,85.95,1.70342,1.70368,1.70339,1.70363,83.37,True
'2018-04-23T10:31:00',1.70333,1.7035,1.70323,1.70342,69.97,1.70363,1.70379,1.70353,1.70368,66.5,True
'2018-04-23T10:32:00',1.70343,1.70369,1.70342,1.70363,74.44,1.70369,1.70399,1.70369,1.70391,73.0,True
'2018-04-23T10:33:00',1.70361,1.7037,1.70351,1.70363,66.25,1.70389,1.70399,1.70377,1.70392,67.22,True
'2018-04-23T10:34:00',1.70364,1.70389,1.70364,1.70375,110.88,1.70392,1.70416,1.70391,1.70401,100.25,True
'2018-04-23T10:35:00',1.70375,1.70396,1.70361,1.70396,121.25,1.70394,1.70422,1.70385,1.70422,110.0,False
'2018-04-23T10:36:00',1.70397,1.70398,1.70352,1.70357,111.0,1.70423,1.70424,1.70371,1.70371,101.0,True
'2018-04-23T10:37:00',1.70363,1.70366,1.70332,1.70359,110.26,1.70378,1.7039,1.70355,1.70378,102.0,False
'2018-04-23T10:38:00',1.70356,1.70368,1.70351,1.70356,91.29,1.70378,1.70388,1.70375,1.7038,80.0,False
'2018-04-23T10:39:00',1.70354,1.7037,1.70342,1.70346,72.6,1.7038,1.70391,1.70365,1.70365,68.5,False
'2018-04-23T10:40:00',1.70347,1.70358,1.70327,1.7033,89.2,1.70365,1.70379,1.70349,1.70353,85.0,True
'2018-04-23T10:41:00',1.70328,1.70343,1.70318,1.7033,70.85,1.70353,1.70361,1.70341,1.70354,69.0,True
'2018-04-23T10:42:00',1.70331,1.70358,1.70325,1.70333,95.2,1.70354,1.70378,1.70348,1.70355,92.0,False
'2018-04-23T10:43:00',1.70336,1.70341,1.70325,1.70329,43.5,1.70355,1.70363,1.70348,1.70348,43.0,False
'2018-04-23T10:44:00',1.70331,1.70333,1.70275,1.70302,96.7,1.70351,1.70354,1.70301,1.70328,96.5,False
'2018-04-23T10:45:00',1.70299,1.70307,1.7029,1.70291,105.35,1.70327,1.70335,1.70318,1.70318,118.5,True
'2018-04-23T10:46:00',1.70291,1.70314,1.7029,1.7031,99.0,1.7032,1.70343,1.70316,1.70339,104.69,True
'2018-04-23T10:47:00',1.70312,1.70365,1.70309,1.70354,87.9,1.70339,1.70392,1.70337,1.7038,90.75,True
'2018-04-23T10:48:00',1.70353,1.70379,1.70348,1.70371,71.95,1.70379,1.70406,1.70376,1.70401,72.25,False
'2018-04-23T10:49:00',1.70371,1.70387,1.70364,1.7037,124.35,1.704,1.70417,1.70392,1.70398,116.75,False
'2018-04-23T10:50:00',1.70372,1.70374,1.70342,1.70357,126.5,1.70399,1.70402,1.70371,1.70387,128.38,True
'2018-04-23T10:51:00',1.70357,1.70375,1.70351,1.70367,121.44,1.70384,1.70401,1.70378,1.70396,121.0,True
'2018-04-23T10:52:00',1.70369,1.70369,1.70337,1.70368,168.9,1.70396,1.70398,1.70364,1.70398,158.5,False
'2018-04-23T10:53:00',1.70367,1.7037,1.70342,1.70342,150.5,1.70397,1.704,1.70371,1.70371,135.5,False
'2018-04-23T10:54:00',1.70342,1.70361,1.70326,1.70341,132.2,1.70369,1.70389,1.70355,1.70367,113.5,False
'2018-04-23T10:55:00',1.70338,1.70338,1.70319,1.70326,86.5,1.70367,1.70367,1.70348,1.70356,85.5,False
'2018-04-23T10:56:00',1.70326,1.70326,1.70301,1.70307,109.0,1.70357,1.70357,1.70331,1.70335,104.79,True
'2018-04-23T10:57:00',1.70307,1.70331,1.70299,1.70314,130.1,1.70332,1.7036,1.70329,1.70341,131.69,False
'2018-04-23T10:58:00',1.7031,1.70322,1.70291,1.70307,183.12,1.70336,1.70351,1.70319,1.70333,167.2,False
'2018-04-23T10:59:00',1.70309,1.7032,1.70209,1.70219,190.75,1.70333,1.70346,1.70243,1.70256,199.63,True
'2018-04-23T11:00:00',1.70216,1.70261,1.70195,1.70261,197.25,1.70255,1.70287,1.70221,1.70287,205.35,True
'2018-04-23T11:01:00',1.70259,1.70277,1.70246,1.70277,129.0,1.70285,1.70304,1.70272,1.70303,141.56,True
'2018-04-23T11:02:00',1.70279,1.7034,1.70279,1.70333,121.5,1.70305,1.70372,1.70305,1.70363,134.47,False
'2018-04-23T11:03:00',1.70326,1.70328,1.7028,1.70281,135.87,1.70357,1.7036,1.70303,1.70308,139.5,True
'2018-04-23T11:04:00',1.70281,1.70302,1.70269,1.70302,129.75,1.70307,1.70329,1.70295,1.70329,115.5,True
'2018-04-23T11:05:00',1.70301,1.70331,1.70294,1.70313,134.85,1.70328,1.70358,1.70323,1.7034,129.37,True
'2018-04-23T11:06:00',1.70312,1.70329,1.70289,1.70323,149.45,1.70342,1.7036,1.70319,1.70352,141.87,True
'2018-04-23T11:07:00',1.70322,1.70332,1.70313,1.70325,125.0,1.70352,1.7036,1.70343,1.7035,116.5,True
'2018-04-23T11:08:00',1.7033,1.70391,1.7033,1.70386,131.0,1.70354,1.70421,1.70354,1.70413,125.19,False
'2018-04-23T11:09:00',1.70389,1.70389,1.70314,1.70378,158.19,1.70415,1.70418,1.70343,1.70412,163.19,False
'2018-04-23T11:10:00',1.70375,1.70418,1.70359,1.70373,154.5,1.70409,1.7045,1.70391,1.70406,161.64,False
'2018-04-23T11:11:00',1.70371,1.70376,1.70355,1.70368,119.5,1.70403,1.70407,1.70388,1.70398,131.86,False
'2018-04-23T11:12:00',1.70372,1.70374,1.70325,1.70327,107.0,1.704,1.70401,1.70354,1.70356,107.5,True
'2018-04-23T11:13:00',1.70329,1.70346,1.70317,1.70333,135.0,1.70356,1.70374,1.70341,1.70363,141.88,True
'2018-04-23T11:14:00',1.70333,1.70428,1.70333,1.70423,88.75,1.70365,1.70459,1.70365,1.70453,95.45,False
'2018-04-23T11:15:00',1.70424,1.70439,1.70406,1.70416,123.1,1.70453,1.70468,1.70435,1.70444,104.01,True
'2018-04-23T11:16:00',1.70415,1.7043,1.704,1.70427,67.2,1.70444,1.7046,1.7043,1.70456,61.75,True
'2018-04-23T11:17:00',1.7043,1.70451,1.70424,1.70448,113.42,1.70459,1.70478,1.70452,1.70475,104.69,True
'2018-04-23T11:18:00',1.70449,1.70472,1.70448,1.70465,94.7,1.70476,1.70501,1.70475,1.70493,86.25,False
'2018-04-23T11:19:00',1.70464,1.70465,1.70423,1.7045,112.15,1.7049,1.7049,1.70448,1.70477,96.5,True
'2018-04-23T11:20:00',1.7045,1.70495,1.7045,1.70486,95.1,1.70478,1.70523,1.70478,1.70512,76.0,False
'2018-04-23T11:21:00',1.70489,1.70494,1.70468,1.70482,121.05,1.70514,1.70522,1.70493,1.70509,91.06,False
'2018-04-23T11:22:00',1.70482,1.70492,1.70456,1.70456,125.15,1.70506,1.70514,1.70483,1.70484,109.5,True
'2018-04-23T11:23:00',1.70456,1.70474,1.70456,1.70468,87.7,1.70482,1.705,1.70482,1.70495,70.0,False
'2018-04-23T11:24:00',1.70467,1.70481,1.70455,1.70461,134.75,1.70495,1.70508,1.70481,1.70487,116.75,False
'2018-04-23T11:25:00',1.70456,1.7046,1.70441,1.70441,81.4,1.70485,1.70486,1.70467,1.70468,71.5,True
'2018-04-23T11:26:00',1.70442,1.70481,1.70437,1.7047,126.45,1.70468,1.70511,1.70463,1.70496,106.35,True
'2018-04-23T11:27:00',1.70471,1.70497,1.70465,1.70496,95.25,1.70498,1.70526,1.70491,1.70526,88.0,False
'2018-04-23T11:28:00',1.70477,1.70489,1.70466,1.70475,91.12,1.70505,1.70519,1.70489,1.70501,69.0,True
'2018-04-23T11:29:00',1.70477,1.70509,1.70477,1.70508,86.5,1.70504,1.70539,1.70504,1.70536,75.25,False
'2018-04-23T11:30:00',1.70509,1.70514,1.70495,1.705,88.05,1.70539,1.70544,1.70522,1.70528,71.88,False
'2018-04-23T11:31:00',1.70498,1.705,1.70486,1.70489,55.5,1.70526,1.70529,1.70514,1.70518,51.5,True
'2018-04-23T11:32:00',1.7049,1.70501,1.70483,1.705,96.5,1.70518,1.70531,1.70511,1.7053,87.82,False
'2018-04-23T11:33:00',1.705,1.70512,1.70493,1.70497,118.04,1.70529,1.70542,1.70521,1.70528,127.44,True
'2018-04-23T11:34:00',1.70498,1.70521,1.70497,1.70512,89.15,1.70529,1.70548,1.70526,1.70542,91.5,True
'2018-04-23T11:35:00',1.70511,1.70524,1.70507,1.70514,96.99,1.70541,1.70555,1.70538,1.70545,110.35,False
'2018-04-23T11:36:00',1.70516,1.70518,1.7049,1.70496,110.75,1.70546,1.70546,1.70516,1.70524,130.63,False
'2018-04-23T11:37:00',1.70497,1.705,1.70447,1.70454,131.69,1.70525,1.70526,1.70476,1.70484,127.5,True
'2018-04-23T11:38:00',1.70455,1.70485,1.70453,1.70459,108.5,1.70484,1.70513,1.70482,1.70483,104.0,True
'2018-04-23T11:39:00',1.70459,1.70489,1.70454,1.70484,92.97,1.70484,1.70515,1.70481,1.70512,94.5,True
'2018-04-23T11:40:00',1.70483,1.70507,1.70482,1.70507,88.0,1.70511,1.70535,1.70509,1.70535,93.0,False
'2018-04-23T11:41:00',1.70508,1.70521,1.70493,1.70493,77.0,1.70536,1.70549,1.70519,1.70519,77.85,False
'2018-04-23T11:42:00',1.70493,1.70493,1.7048,1.7049,55.6,1.70521,1.70521,1.70506,1.70517,54.5,True
'2018-04-23T11:43:00',1.70495,1.7052,1.7049,1.70497,80.5,1.70521,1.70548,1.70517,1.70524,83.5,False
'2018-04-23T11:44:00',1.70497,1.70499,1.70482,1.70495,69.2,1.70523,1.70528,1.70509,1.70517,74.75,False
'2018-04-23T11:45:00',1.70491,1.70496,1.70457,1.70457,107.0,1.7051,1.70515,1.70476,1.70476,101.0,True
'2018-04-23T11:46:00',1.70455,1.70482,1.70452,1.70482,76.5,1.70476,1.70508,1.70476,1.70508,79.85,False
'2018-04-23T11:47:00',1.70481,1.70481,1.7044,1.70465,78.0,1.70507,1.70507,1.70467,1.70493,88.35,False
'2018-04-23T11:48:00',1.7046,1.70469,1.70455,1.70465,82.35,1.70487,1.70498,1.70485,1.70493,89.8,False
'2018-04-23T11:49:00',1.70466,1.70468,1.70436,1.70438,97.75,1.70494,1.70495,1.70463,1.70466,95.2,True
'2018-04-23T11:50:00',1.70438,1.70461,1.70427,1.70456,109.15,1.70465,1.70491,1.70455,1.70484,109.1,True
'2018-04-23T11:51:00',1.70454,1.70492,1.70442,1.70478,83.32,1.70483,1.70521,1.70471,1.70506,87.5,True
'2018-04-23T11:52:00',1.70478,1.70528,1.70476,1.70527,80.5,1.70504,1.70556,1.70502,1.70554,85.25,True
'2018-04-23T11:53:00',1.70527,1.70547,1.70521,1.70546,87.5,1.70553,1.70573,1.70547,1.70573,84.5,True
'2018-04-23T11:54:00',1.70545,1.70576,1.70543,1.70574,88.35,1.70575,1.70604,1.70569,1.70602,77.5,False
'2018-04-23T11:55:00',1.70571,1.70573,1.70554,1.70563,88.1,1.70599,1.706,1.70583,1.70594,76.0,False
'2018-04-23T11:56:00',1.70566,1.70569,1.70534,1.7056,109.84,1.70596,1.70597,1.70564,1.70591,100.87,True
'2018-04-23T11:57:00',1.7056,1.70571,1.7056,1.70564,99.03,1.70588,1.706,1.70588,1.70592,78.0,True
'2018-04-23T11:58:00',1.70562,1.7059,1.70546,1.70584,120.79,1.70592,1.70618,1.70574,1.70614,97.0,True
'2018-04-23T11:59:00',1.70583,1.70617,1.70571,1.70604,127.52,1.70615,1.70645,1.70604,1.70631,120.99,True
'2018-04-23T12:00:00',1.70604,1.70644,1.70587,1.70637,148.2,1.70632,1.70673,1.7061,1.70667,133.07,False
'2018-04-23T12:01:00',1.70637,1.70649,1.70625,1.70629,90.15,1.70668,1.70676,1.70652,1.70657,85.0,False
'2018-04-23T12:02:00',1.70627,1.70648,1.70594,1.70604,97.75,1.70655,1.70675,1.70624,1.70634,92.5,False
'2018-04-23T12:03:00',1.70603,1.70603,1.70571,1.70577,89.94,1.70633,1.70633,1.70601,1.70609,88.0,False
'2018-04-23T12:04:00',1.70575,1.70581,1.70535,1.70545,110.76,1.70608,1.70612,1.70564,1.70577,109.95,False
'2018-04-23T12:05:00',1.70543,1.70546,1.70521,1.70528,91.07,1.70572,1.70576,1.70552,1.70559,86.1,False
'2018-04-23T12:06:00',1.70528,1.70546,1.70516,1.70521,84.44,1.7056,1.70578,1.70547,1.70549,86.2,True
'2018-04-23T12:07:00',1.70521,1.70539,1.70508,1.70539,78.5,1.70553,1.70569,1.70539,1.70569,75.05,False
'2018-04-23T12:08:00',1.7054,1.70552,1.70518,1.70518,138.95,1.70569,1.70584,1.70544,1.70544,121.5,False
'2018-04-23T12:09:00',1.70522,1.70524,1.70507,1.70511,93.01,1.7055,1.70555,1.70537,1.70539,92.3,True
'2018-04-23T12:10:00',1.70514,1.70519,1.70507,1.70517,55.32,1.7054,1.70548,1.70534,1.70546,50.6,False
'2018-04-23T12:11:00',1.70516,1.7052,1.70509,1.70517,56.0,1.70544,1.70551,1.70538,1.70546,52.35,False
'2018-04-23T12:12:00',1.70517,1.70517,1.70489,1.70489,66.0,1.70545,1.70545,1.70519,1.70519,65.0,False
'2018-04-23T12:13:00',1.70487,1.70487,1.70478,1.70481,52.5,1.70517,1.70517,1.70508,1.70511,42.5,True
'2018-04-23T12:14:00',1.70482,1.70502,1.70482,1.70497,31.0,1.70511,1.7053,1.70511,1.70528,33.75,False
'2018-04-23T12:15:00',1.70498,1.70498,1.70463,1.7047,82.75,1.70526,1.70528,1.70493,1.70498,79.75,True
'2018-04-23T12:16:00',1.7047,1.70481,1.7047,1.70481,40.45,1.70496,1.70512,1.70496,1.70508,34.0,False
'2018-04-23T12:17:00',1.70481,1.70492,1.70452,1.70458,103.01,1.70507,1.7052,1.70479,1.70485,91.35,True
'2018-04-23T12:18:00',1.70456,1.7047,1.70453,1.70467,59.75,1.70483,1.70498,1.7048,1.70493,59.25,False
'2018-04-23T12:19:00',1.70466,1.70467,1.70446,1.7045,50.79,1.70491,1.70493,1.70472,1.70477,50.5,True
'2018-04-23T12:20:00',1.70449,1.70472,1.70449,1.70471,108.5,1.70476,1.70498,1.70476,1.70497,107.0,False
'2018-04-23T12:21:00',1.70469,1.7047,1.70439,1.70445,82.16,1.70494,1.70497,1.70467,1.70471,81.0,True
'2018-04-23T12:22:00',1.70443,1.70471,1.7044,1.70471,66.0,1.70469,1.70497,1.70466,1.70497,62.0,True
'2018-04-23T12:23:00',1.70469,1.705,1.70464,1.70487,111.5,1.70493,1.70525,1.70491,1.70511,117.0,False
'2018-04-23T12:24:00',1.70485,1.70492,1.70465,1.70486,121.0,1.70512,1.70515,1.70491,1.7051,127.25,False
'2018-04-23T12:25:00',1.70483,1.70496,1.70471,1.70476,110.0,1.70511,1.70526,1.70499,1.70504,121.44,True
'2018-04-23T12:26:00',1.70479,1.70518,1.70475,1.70511,134.69,1.70507,1.70545,1.70503,1.70539,147.83,False
'2018-04-23T12:27:00',1.70511,1.70517,1.70483,1.7049,135.0,1.70538,1.70545,1.70511,1.70519,137.19,True
'2018-04-23T12:28:00',1.70493,1.70511,1.70482,1.70501,112.5,1.7052,1.7054,1.70509,1.70531,127.4,False
'2018-04-23T12:29:00',1.705,1.705,1.70452,1.70479,95.75,1.7053,1.7053,1.70481,1.70507,102.75,False
'2018-04-23T12:30:00',1.70482,1.70493,1.7047,1.70471,152.0,1.7051,1.70519,1.70496,1.70499,142.5,False
'2018-04-23T12:31:00',1.7047,1.7048,1.70464,1.7047,83.55,1.70498,1.70507,1.70492,1.70497,74.0,False
'2018-04-23T12:32:00',1.70469,1.70472,1.70448,1.70449,81.6,1.70494,1.705,1.70474,1.70475,69.0,False
'2018-04-23T12:33:00',1.70453,1.70463,1.70442,1.70449,139.41,1.70481,1.70491,1.70466,1.70474,112.5,False
'2018-04-23T12:34:00',1.7045,1.7045,1.70417,1.70423,137.44,1.70478,1.70478,1.70446,1.70453,119.6,False
'2018-04-23T12:35:00',1.70422,1.70425,1.70403,1.70418,151.49,1.70452,1.70455,1.7043,1.70446,129.4,True
'2018-04-23T12:36:00',1.70418,1.7044,1.70415,1.70438,115.32,1.70453,1.70468,1.70444,1.70465,106.0,True
'2018-04-23T12:37:00',1.70438,1.7046,1.70421,1.70457,98.25,1.70467,1.70485,1.70448,1.70483,94.19,False
'2018-04-23T12:38:00',1.70458,1.70465,1.70439,1.7044,94.75,1.70485,1.70495,1.70468,1.7047,101.85,True
'2018-04-23T12:39:00',1.70442,1.70448,1.70429,1.70445,84.0,1.7047,1.70477,1.70457,1.70473,90.45,False
'2018-04-23T12:40:00',1.70445,1.70455,1.70409,1.70413,75.69,1.70475,1.70478,1.7044,1.70442,77.0,True
'2018-04-23T12:41:00',1.70412,1.70444,1.7041,1.70433,124.19,1.7044,1.70473,1.7044,1.70461,140.3,False
'2018-04-23T12:42:00',1.70432,1.70455,1.70427,1.7043,120.44,1.70461,1.70483,1.70456,1.70459,127.7,False
'2018-04-23T12:43:00',1.70428,1.70442,1.70417,1.70428,117.5,1.70454,1.70472,1.70447,1.70456,109.1,False
'2018-04-23T12:44:00',1.70425,1.7043,1.70388,1.70394,115.25,1.70454,1.70459,1.70418,1.70424,117.5,True
'2018-04-23T12:45:00',1.70397,1.70412,1.70387,1.70406,104.19,1.70425,1.70439,1.70416,1.70436,108.5,True
'2018-04-23T12:46:00',1.7041,1.70429,1.7041,1.70427,81.5,1.70437,1.70458,1.70437,1.70456,83.25,False
'2018-04-23T12:47:00',1.70424,1.70438,1.7042,1.70427,117.0,1.70453,1.70467,1.70447,1.70453,126.09,False
'2018-04-23T12:48:00',1.70428,1.70435,1.70415,1.70417,82.0,1.70454,1.70463,1.70441,1.70443,84.5,False
'2018-04-23T12:49:00',1.70415,1.70428,1.70365,1.70372,146.81,1.70441,1.70455,1.70391,1.70397,152.35,False
'2018-04-23T12:50:00',1.70371,1.7038,1.70357,1.70365,79.6,1.70396,1.70407,1.70384,1.7039,80.56,False
'2018-04-23T12:51:00',1.70365,1.70381,1.7035,1.70361,76.75,1.70393,1.70406,1.70379,1.70387,77.1,True
'2018-04-23T12:52:00',1.70359,1.70391,1.70349,1.70388,63.0,1.70385,1.70418,1.70375,1.70413,64.5,True
'2018-04-23T12:53:00',1.70391,1.70423,1.70385,1.70394,96.65,1.70417,1.70449,1.70411,1.7042,99.0,True
'2018-04-23T12:54:00',1.70393,1.70412,1.70388,1.70412,70.05,1.70419,1.70437,1.70414,1.70437,66.5,True
'2018-04-23T12:55:00',1.7041,1.70422,1.70394,1.7042,90.5,1.70437,1.7045,1.70421,1.70448,99.2,False
'2018-04-23T12:56:00',1.70423,1.70428,1.70403,1.70408,92.0,1.7045,1.70455,1.70432,1.70438,101.8,False
'2018-04-23T12:57:00',1.70409,1.70413,1.70384,1.70384,84.6,1.70439,1.70443,1.70414,1.70414,95.8,False
'2018-04-23T12:58:00',1.70384,1.70399,1.70378,1.7038,61.5,1.70412,1.70427,1.70408,1.70409,66.6,True
'2018-04-23T12:59:00',1.70377,1.70393,1.70357,1.70391,128.0,1.70406,1.70422,1.70387,1.7042,149.85,True
'2018-04-23T13:00:00',1.7039,1.70401,1.70385,1.70398,90.25,1.70418,1.70433,1.70414,1.70427,99.8,True
'2018-04-23T13:01:00',1.70394,1.70412,1.70394,1.70407,68.35,1.70425,1.70442,1.70425,1.70437,69.25,True
'2018-04-23T13:02:00',1.70407,1.70414,1.70393,1.70409,67.95,1.70436,1.70443,1.70423,1.7044,64.5,False
'2018-04-23T13:03:00',1.70409,1.70411,1.70393,1.70403,82.05,1.70438,1.70441,1.70422,1.70434,76.5,True
'2018-04-23T13:04:00',1.70404,1.70413,1.70385,1.70406,103.5,1.70435,1.7044,1.70416,1.70435,109.3,False
'2018-04-23T13:05:00',1.70404,1.70404,1.70386,1.70392,31.1,1.70435,1.70435,1.70417,1.7042,35.5,True
'2018-04-23T13:06:00',1.70391,1.70418,1.70391,1.70418,65.5,1.7042,1.70448,1.70418,1.70448,73.25,False
'2018-04-23T13:07:00',1.7042,1.7042,1.70411,1.70414,38.0,1.70449,1.70449,1.7044,1.70445,38.5,True
'2018-04-23T13:08:00',1.70416,1.70425,1.70415,1.7042,47.35,1.70445,1.70456,1.70444,1.70449,48.5,False
'2018-04-23T13:09:00',1.70416,1.70422,1.70411,1.70415,57.9,1.70446,1.70451,1.70439,1.70445,58.85,False
'2018-04-23T13:10:00',1.70415,1.70419,1.70398,1.70415,55.1,1.70446,1.70447,1.70425,1.7044,55.15,True
'2018-04-23T13:11:00',1.70415,1.70442,1.70415,1.7044,42.12,1.70442,1.7047,1.70442,1.70468,38.5,False
'2018-04-23T13:12:00',1.70437,1.70445,1.70426,1.70436,79.25,1.70466,1.70473,1.70452,1.70464,75.5,False
'2018-04-23T13:13:00',1.70436,1.70436,1.70417,1.70421,74.45,1.70457,1.70458,1.70444,1.7045,72.75,False
'2018-04-23T13:14:00',1.70422,1.70423,1.70413,1.70419,70.75,1.7045,1.70451,1.7044,1.70447,70.1,True
'2018-04-23T13:15:00',1.70422,1.70452,1.70418,1.70434,82.25,1.70447,1.70481,1.70447,1.70459,72.1,True
'2018-04-23T13:16:00',1.70434,1.70449,1.70425,1.70435,96.25,1.70457,1.70478,1.70447,1.70461,88.5,True
'2018-04-23T13:17:00',1.70435,1.70451,1.70435,1.70451,50.0,1.70463,1.70479,1.70463,1.70478,47.5,True
'2018-04-23T13:18:00',1.7045,1.70457,1.70442,1.70452,75.2,1.70478,1.70487,1.70466,1.7048,65.0,False
'2018-04-23T13:19:00',1.70451,1.70458,1.70447,1.7045,53.1,1.70479,1.70486,1.70474,1.70478,45.5,True
'2018-04-23T13:20:00',1.70451,1.70479,1.70447,1.70472,101.55,1.70479,1.70507,1.70475,1.70496,85.75,True
'2018-04-23T13:21:00',1.70471,1.7049,1.70466,1.70485,100.45,1.70496,1.7052,1.70492,1.70512,100.5,True
'2018-04-23T13:22:00',1.70483,1.7052,1.70472,1.70516,92.95,1.7051,1.70544,1.705,1.70544,83.7,False
'2018-04-23T13:23:00',1.70513,1.70521,1.70484,1.7049,182.1,1.70541,1.7055,1.70511,1.70518,136.0,True
'2018-04-23T13:24:00',1.70489,1.70509,1.70474,1.70495,148.93,1.70518,1.70537,1.70502,1.70525,114.25,False
'2018-04-23T13:25:00',1.70495,1.70495,1.7047,1.70482,117.4,1.70523,1.70523,1.70497,1.70511,94.63,True
'2018-04-23T13:26:00',1.70481,1.70502,1.7048,1.70493,52.95,1.7051,1.7053,1.70508,1.70522,50.0,True
'2018-04-23T13:27:00',1.70493,1.70509,1.7048,1.70501,106.5,1.70523,1.70538,1.7051,1.70528,98.5,False
'2018-04-23T13:28:00',1.705,1.70501,1.7045,1.70459,102.5,1.70527,1.70528,1.70474,1.70483,119.35,True
'2018-04-23T13:29:00',1.70456,1.70461,1.70442,1.7046,147.0,1.70483,1.70485,1.70469,1.70483,149.0,True
'2018-04-23T13:30:00',1.70459,1.70471,1.70444,1.70468,106.25,1.70483,1.70497,1.70468,1.70495,101.5,False
'2018-04-23T13:31:00',1.7047,1.70477,1.70453,1.70459,138.1,1.70498,1.70502,1.70479,1.70487,131.0,True
'2018-04-23T13:32:00',1.70461,1.7048,1.70446,1.70468,152.85,1.70486,1.70508,1.70473,1.70493,137.0,False
'2018-04-23T13:33:00',1.70465,1.70474,1.70448,1.70466,101.4,1.70489,1.70499,1.70472,1.70493,89.5,True
'2018-04-23T13:34:00',1.70466,1.7049,1.70462,1.70485,103.33,1.70494,1.70516,1.70486,1.7051,78.0,True
'2018-04-23T13:35:00',1.70485,1.70492,1.7048,1.70486,63.65,1.70511,1.70518,1.70508,1.70514,57.0,True
'2018-04-23T13:36:00',1.70485,1.70505,1.70473,1.70492,88.8,1.70514,1.70533,1.70501,1.7052,98.45,False
'2018-04-23T13:37:00',1.70491,1.70491,1.70471,1.70478,61.35,1.7052,1.7052,1.70499,1.70505,62.5,False
'2018-04-23T13:38:00',1.70479,1.70484,1.7047,1.70475,74.0,1.70506,1.70511,1.70499,1.70502,77.1,True
'2018-04-23T13:39:00',1.70474,1.70481,1.7046,1.70478,62.29,1.70501,1.70507,1.70487,1.70507,67.37,False
'2018-04-23T13:40:00',1.7048,1.70489,1.7047,1.70471,88.25,1.70507,1.70517,1.705,1.705,88.75,False
'2018-04-23T13:41:00',1.70471,1.70471,1.70456,1.70459,120.79,1.70499,1.70501,1.70485,1.70489,81.5,True
'2018-04-23T13:42:00',1.70457,1.70487,1.70457,1.70487,89.99,1.70486,1.70514,1.70486,1.70514,59.5,False
'2018-04-23T13:43:00',1.70485,1.70496,1.7046,1.7046,99.3,1.70515,1.70525,1.70489,1.7049,81.5,False
'2018-04-23T13:44:00',1.70459,1.70459,1.70441,1.70449,79.38,1.70485,1.70486,1.7047,1.70478,69.6,True
'2018-04-23T13:45:00',1.70451,1.70464,1.70446,1.70459,119.25,1.70481,1.70493,1.70477,1.70487,126.8,False
'2018-04-23T13:46:00',1.70461,1.70461,1.70443,1.70447,88.25,1.7049,1.70491,1.70466,1.70476,81.1,True
'2018-04-23T13:47:00',1.70445,1.70463,1.7044,1.70448,79.65,1.70474,1.70494,1.7047,1.70478,72.6,False
'2018-04-23T13:48:00',1.70447,1.7046,1.70439,1.7044,70.6,1.70477,1.7049,1.70469,1.70469,64.9,False
'2018-04-23T13:49:00',1.70436,1.70449,1.70434,1.70437,73.0,1.70467,1.70479,1.70463,1.70467,60.5,False
'2018-04-23T13:50:00',1.70436,1.70436,1.70423,1.70432,67.15,1.70464,1.70465,1.70452,1.70464,52.5,False
'2018-04-23T13:51:00',1.70438,1.70438,1.70422,1.7043,86.95,1.70464,1.70467,1.70449,1.7046,62.0,True
'2018-04-23T13:52:00',1.70431,1.70448,1.70427,1.70448,49.85,1.7046,1.70476,1.70456,1.70476,43.0,False
'2018-04-23T13:53:00',1.70446,1.70447,1.70425,1.70427,60.4,1.70473,1.70475,1.70455,1.70456,51.25,False
'2018-04-23T13:54:00',1.70426,1.70433,1.70419,1.70423,62.9,1.70455,1.70461,1.70447,1.70449,56.0,False
'2018-04-23T13:55:00',1.70422,1.70429,1.7042,1.7042,40.5,1.70449,1.70456,1.70445,1.70446,40.0,True
'2018-04-23T13:56:00',1.7042,1.70474,1.7042,1.70473,86.55,1.70445,1.70501,1.70445,1.70498,80.5,False
'2018-04-23T13:57:00',1.70473,1.70473,1.70457,1.70457,49.3,1.705,1.705,1.70482,1.70486,44.5,False
'2018-04-23T13:58:00',1.70458,1.70469,1.70437,1.70437,95.95,1.70487,1.70496,1.70463,1.70463,82.35,True
'2018-04-23T13:59:00',1.70438,1.70452,1.70422,1.70445,84.95,1.70465,1.70476,1.70449,1.7047,71.0,True
'2018-04-23T14:00:00',1.70442,1.7047,1.70442,1.70467,93.15,1.70469,1.70497,1.70469,1.70493,83.5,True
'2018-04-23T14:01:00',1.70468,1.7049,1.70454,1.70476,143.25,1.70495,1.70518,1.70481,1.70504,135.0,True
'2018-04-23T14:02:00',1.70476,1.70489,1.7046,1.7048,104.75,1.70502,1.70517,1.70488,1.70506,101.25,False
'2018-04-23T14:03:00',1.70481,1.70486,1.70466,1.70479,72.65,1.70507,1.70513,1.70493,1.70504,61.5,False
'2018-04-23T14:04:00',1.70477,1.70477,1.70452,1.70465,70.7,1.70502,1.70502,1.70477,1.70496,66.65,False
'2018-04-23T14:05:00',1.70461,1.70471,1.70444,1.70459,112.75,1.70489,1.705,1.70475,1.7049,134.0,False
'2018-04-23T14:06:00',1.70461,1.70471,1.70457,1.70459,77.25,1.7049,1.70499,1.70487,1.7049,77.5,True
'2018-04-23T14:07:00',1.70458,1.70469,1.70449,1.70461,85.88,1.70489,1.70498,1.70479,1.70491,84.65,True
'2018-04-23T14:08:00',1.70465,1.70496,1.70465,1.70474,129.28,1.70494,1.70525,1.70494,1.70503,133.0,True
'2018-04-23T14:09:00',1.70472,1.70492,1.70468,1.7048,95.94,1.70502,1.70523,1.70498,1.70512,91.0,True
'2018-04-23T14:10:00',1.70481,1.70497,1.70467,1.70482,124.92,1.70512,1.70527,1.70495,1.70513,118.0,False
'2018-04-23T14:11:00',1.70484,1.70494,1.70457,1.70478,116.49,1.70514,1.70524,1.70486,1.70507,117.24,False
'2018-04-23T14:12:00',1.70481,1.70497,1.70471,1.70473,114.25,1.7051,1.70527,1.70499,1.705,115.25,True
'2018-04-23T14:13:00',1.70473,1.70494,1.7047,1.70475,120.25,1.70502,1.70524,1.70498,1.70506,117.75,True
'2018-04-23T14:14:00',1.70475,1.70513,1.70459,1.70513,172.25,1.70507,1.70544,1.70488,1.70544,192.5,True
'2018-04-23T14:15:00',1.70514,1.70538,1.70494,1.70531,153.61,1.70545,1.70554,1.70523,1.70545,169.67,False
'2018-04-23T14:16:00',1.7053,1.70536,1.7051,1.7052,137.5,1.70543,1.70552,1.70528,1.70549,145.9,False
'2018-04-23T14:17:00',1.7052,1.70531,1.70508,1.70511,98.75,1.70548,1.70559,1.70537,1.70542,94.35,True
'2018-04-23T14:18:00',1.7051,1.7055,1.705,1.70549,104.5,1.7054,1.70581,1.70528,1.70581,111.85,False
'2018-04-23T14:19:00',1.70551,1.70561,1.70516,1.7054,210.44,1.7058,1.70591,1.70539,1.70569,233.93,True
'2018-04-23T14:20:00',1.70538,1.70569,1.70538,1.70559,142.5,1.70568,1.70597,1.70566,1.70587,171.5,True
'2018-04-23T14:21:00',1.7056,1.70593,1.70545,1.7059,128.62,1.70589,1.70621,1.70574,1.70619,152.45,True
'2018-04-23T14:22:00',1.70592,1.70607,1.70577,1.70603,170.25,1.70621,1.70633,1.70604,1.70627,184.75,False
'2018-04-23T14:23:00',1.70603,1.70604,1.70529,1.70535,135.31,1.70628,1.70629,1.70555,1.70561,134.1,False
'2018-04-23T14:24:00',1.70534,1.70541,1.70508,1.70509,77.5,1.7056,1.70567,1.70534,1.70537,73.0,True
'2018-04-23T14:25:00',1.70509,1.70529,1.70505,1.70515,112.5,1.70535,1.70555,1.70531,1.70541,106.0,True
'2018-04-23T14:26:00',1.70514,1.70554,1.70514,1.70552,94.5,1.7054,1.7058,1.7054,1.70576,89.0,True
'2018-04-23T14:27:00',1.70551,1.70581,1.70543,1.70558,81.25,1.70575,1.70607,1.70568,1.70586,75.5,False
'2018-04-23T14:28:00',1.7056,1.70564,1.70526,1.70539,63.45,1.70585,1.7059,1.70556,1.7057,63.75,False
'2018-04-23T14:29:00',1.7054,1.70544,1.70519,1.7052,84.0,1.70571,1.70573,1.7055,1.70558,88.75,True
'2018-04-23T14:30:00',1.7052,1.70541,1.7052,1.70538,47.5,1.70557,1.70567,1.70552,1.70564,49.75,False
'2018-04-23T14:31:00',1.70539,1.70561,1.7052,1.70534,101.25,1.70565,1.70587,1.70545,1.70561,101.0,True
'2018-04-23T14:32:00',1.70534,1.70575,1.70532,1.70575,107.0,1.70563,1.70602,1.70559,1.70602,112.75,False
'2018-04-23T14:33:00',1.70574,1.70592,1.70564,1.70565,84.12,1.70602,1.70619,1.70592,1.70593,87.5,True
'2018-04-23T14:34:00',1.70567,1.70588,1.70565,1.70586,62.25,1.70593,1.70616,1.70592,1.70615,66.3,False
'2018-04-23T14:35:00',1.70584,1.70595,1.70566,1.70567,73.06,1.70612,1.70622,1.70593,1.70595,75.55,False
'2018-04-23T14:36:00',1.70571,1.70575,1.70541,1.7055,100.5,1.70595,1.70599,1.70569,1.70576,106.1,False
'2018-04-23T14:37:00',1.70548,1.70548,1.70495,1.70517,84.25,1.70576,1.70576,1.70521,1.70542,90.2,False
'2018-04-23T14:38:00',1.70516,1.70529,1.7051,1.70514,68.0,1.70544,1.70556,1.70537,1.70542,73.55,True
'2018-04-23T14:39:00',1.70514,1.70526,1.70502,1.70526,93.0,1.70541,1.70551,1.7053,1.70551,102.4,True
'2018-04-23T14:40:00',1.70524,1.70545,1.70524,1.7054,109.0,1.70551,1.70573,1.70551,1.70567,112.75,True
'2018-04-23T14:41:00',1.70539,1.70566,1.70539,1.70566,77.0,1.70567,1.70594,1.70567,1.70594,73.85,True
'2018-04-23T14:42:00',1.70568,1.70579,1.70556,1.70571,90.0,1.70593,1.70606,1.70582,1.70601,91.5,False
'2018-04-23T14:43:00',1.7057,1.70582,1.70553,1.7056,110.0,1.70601,1.70609,1.70582,1.70589,129.6,True
'2018-04-23T14:44:00',1.7056,1.70593,1.70559,1.70585,130.31,1.70588,1.70622,1.70588,1.70612,162.0,True
'2018-04-23T14:45:00',1.70588,1.70616,1.70583,1.70611,81.5,1.70614,1.70644,1.70612,1.70638,104.45,False
'2018-04-23T14:46:00',1.7061,1.7061,1.70595,1.70605,76.94,1.70638,1.70638,1.70621,1.70634,75.6,True
'2018-04-23T14:47:00',1.70607,1.70659,1.70606,1.70654,91.25,1.70634,1.70688,1.70634,1.70673,83.95,False
'2018-04-23T14:48:00',1.70653,1.70655,1.7061,1.70632,154.0,1.70673,1.70676,1.70631,1.70663,153.3,False
'2018-04-23T14:49:00',1.70632,1.70638,1.7061,1.70617,95.19,1.70662,1.70667,1.70639,1.70647,104.2,True
'2018-04-23T14:50:00',1.70613,1.70642,1.70607,1.70637,108.07,1.70645,1.70671,1.70638,1.70667,117.45,False
'2018-04-23T14:51:00',1.70631,1.70641,1.70597,1.70604,116.5,1.7066,1.7067,1.70627,1.70634,131.25,True
'2018-04-23T14:52:00',1.70603,1.70616,1.7059,1.70613,65.25,1.70633,1.70644,1.7062,1.70641,64.55,False
'2018-04-23T14:53:00',1.70612,1.70614,1.70584,1.70586,95.5,1.7064,1.70643,1.70613,1.70618,95.75,True
'2018-04-23T14:54:00',1.70588,1.7061,1.70587,1.70602,86.97,1.70618,1.70638,1.70618,1.70631,90.47,True
'2018-04-23T14:55:00',1.70602,1.70624,1.70595,1.70607,111.35,1.70632,1.7065,1.70625,1.70638,102.84,False
'2018-04-23T14:56:00',1.70608,1.70608,1.70585,1.70598,94.57,1.70639,1.70639,1.70613,1.70621,116.23,False
'2018-04-23T14:57:00',1.70595,1.70605,1.70577,1.70577,77.0,1.70626,1.70635,1.70608,1.70608,103.2,True
'2018-04-23T14:58:00',1.70578,1.70597,1.70555,1.7058,126.0,1.70608,1.70625,1.70586,1.70608,164.75,True
'2018-04-23T14:59:00',1.70579,1.70604,1.70562,1.70597,111.0,1.70609,1.70634,1.70592,1.70626,124.32,False
'2018-04-23T15:00:00',1.70594,1.70594,1.70541,1.70576,123.57,1.70625,1.70625,1.7057,1.70606,123.25,True
'2018-04-23T15:01:00',1.70579,1.70615,1.70564,1.70615,122.13,1.70609,1.70644,1.70595,1.70644,120.52,False
'2018-04-23T15:02:00',1.70616,1.70616,1.70575,1.70576,59.5,1.70645,1.70645,1.70605,1.70605,62.25,True
'2018-04-23T15:03:00',1.70577,1.70595,1.70574,1.70578,78.5,1.70606,1.70625,1.70603,1.7061,91.35,False
'2018-04-23T15:04:00',1.7058,1.70585,1.70565,1.70577,68.0,1.7061,1.70613,1.70596,1.70605,74.05,True
'2018-04-23T15:05:00',1.70577,1.70593,1.70574,1.70589,85.5,1.70603,1.70619,1.706,1.70614,84.6,True
'2018-04-23T15:06:00',1.70587,1.70608,1.70579,1.70606,107.87,1.70613,1.70637,1.70604,1.70637,114.6,False
'2018-04-23T15:07:00',1.7061,1.70618,1.7059,1.70603,99.5,1.70639,1.70644,1.70617,1.70629,112.7,False
'2018-04-23T15:08:00',1.70602,1.70611,1.70594,1.70596,99.5,1.70628,1.70639,1.7062,1.70623,89.25,True
'2018-04-23T15:09:00',1.70597,1.70625,1.70597,1.70601,58.0,1.70624,1.70653,1.70624,1.70628,58.6,True
'2018-04-23T15:10:00',1.706,1.70608,1.70576,1.70605,96.44,1.70628,1.70635,1.70601,1.70633,87.0,True
'2018-04-23T15:11:00',1.70605,1.7061,1.7059,1.7061,72.64,1.70632,1.70638,1.70616,1.70638,63.0,True
'2018-04-23T15:12:00',1.70608,1.70626,1.706,1.70623,131.85,1.70635,1.70655,1.70626,1.70649,125.0,False
'2018-04-23T15:13:00',1.70623,1.70643,1.70609,1.70611,97.15,1.70651,1.70669,1.70637,1.70641,85.5,False
'2018-04-23T15:14:00',1.70613,1.7062,1.70601,1.70608,77.76,1.70641,1.70645,1.70628,1.70633,81.7,False
'2018-04-23T15:15:00',1.70608,1.70612,1.70591,1.70595,50.0,1.70632,1.70636,1.70618,1.70623,55.7,True
'2018-04-23T15:16:00',1.70594,1.70626,1.7059,1.7062,84.6,1.70622,1.70652,1.70617,1.70646,87.85,False
'2018-04-23T15:17:00',1.70617,1.70631,1.70605,1.70613,52.7,1.70645,1.70659,1.7063,1.70638,48.0,False
'2018-04-23T15:18:00',1.70613,1.70633,1.70607,1.70608,71.25,1.7064,1.70657,1.70635,1.70636,65.0,True
'2018-04-23T15:19:00',1.70609,1.70636,1.70601,1.70615,85.95,1.70637,1.70662,1.70628,1.70641,84.25,False
'2018-04-23T15:20:00',1.70614,1.70621,1.70602,1.70615,141.65,1.7064,1.70647,1.70627,1.7064,128.0,False
'2018-04-23T15:21:00',1.70614,1.70624,1.70602,1.70612,87.45,1.70639,1.70649,1.70629,1.70637,84.0,False
'2018-04-23T15:22:00',1.7061,1.70632,1.70598,1.7061,129.59,1.70637,1.7066,1.70625,1.70637,121.5,False
'2018-04-23T15:23:00',1.70612,1.70614,1.70579,1.7058,89.25,1.70637,1.70641,1.70603,1.70606,86.5,False
'2018-04-23T15:24:00',1.7058,1.70583,1.70553,1.70557,72.19,1.70607,1.70608,1.70577,1.70582,70.0,True
'2018-04-23T15:25:00',1.70558,1.70569,1.70553,1.70566,76.62,1.70582,1.70595,1.70578,1.70591,73.5,False
'2018-04-23T15:26:00',1.70567,1.70582,1.70555,1.7056,50.5,1.70591,1.7061,1.70581,1.70585,49.85,False
'2018-04-23T15:27:00',1.7056,1.7056,1.70536,1.70536,63.5,1.70586,1.70587,1.70563,1.70564,65.1,False
'2018-04-23T15:28:00',1.70535,1.70537,1.70508,1.70519,70.32,1.70564,1.70564,1.70535,1.70548,70.75,True
'2018-04-23T15:29:00',1.70519,1.70631,1.70519,1.70628,112.5,1.70547,1.70652,1.70547,1.70652,123.99,True
'2018-04-23T15:30:00',1.70625,1.70644,1.70618,1.70636,142.5,1.70647,1.70673,1.70642,1.70666,138.25,True
'2018-04-23T15:31:00',1.70637,1.7066,1.70624,1.70659,157.32,1.70665,1.70687,1.70652,1.70686,145.0,False
'2018-04-23T15:32:00',1.7066,1.70665,1.70648,1.70651,118.5,1.70687,1.70694,1.70675,1.70677,114.85,False
'2018-04-23T15:33:00',1.70651,1.70655,1.70635,1.70635,104.44,1.70676,1.70685,1.70663,1.70665,95.9,True
'2018-04-23T15:34:00',1.70638,1.70647,1.70624,1.70639,141.0,1.70668,1.70676,1.70649,1.70667,140.7,False
'2018-04-23T15:35:00',1.7064,1.70644,1.70634,1.70638,92.0,1.70669,1.70672,1.70661,1.70664,88.1,True
'2018-04-23T15:36:00',1.70638,1.7065,1.70631,1.70645,85.45,1.70661,1.70677,1.70655,1.7067,77.75,True
'2018-04-23T15:37:00',1.70645,1.70653,1.7063,1.70645,116.45,1.70668,1.70678,1.70658,1.70671,101.5,True
'2018-04-23T15:38:00',1.70643,1.70658,1.70639,1.70646,120.58,1.70666,1.70686,1.70666,1.70673,110.0,True
'2018-04-23T15:39:00',1.70645,1.70655,1.70639,1.70649,95.2,1.7067,1.70682,1.70666,1.70675,97.35,False
'2018-04-23T15:40:00',1.70649,1.7065,1.70626,1.70631,144.85,1.70674,1.70675,1.70651,1.70657,122.5,False
'2018-04-23T15:41:00',1.7063,1.70651,1.70622,1.70629,119.5,1.70657,1.70678,1.70649,1.70655,110.0,False
'2018-04-23T15:42:00',1.70629,1.70643,1.70622,1.70622,114.5,1.70654,1.70669,1.70648,1.70648,119.75,True
'2018-04-23T15:43:00',1.70623,1.7066,1.70618,1.7066,93.0,1.70649,1.70685,1.70644,1.70685,96.35,False
'2018-04-23T15:44:00',1.70657,1.7067,1.70616,1.70621,160.0,1.70685,1.70696,1.70651,1.70657,161.5,True
'2018-04-23T15:45:00',1.70621,1.70647,1.70618,1.70632,184.95,1.70656,1.70675,1.70647,1.7066,180.5,True
'2018-04-23T15:46:00',1.70631,1.70685,1.70626,1.70671,170.55,1.70659,1.70713,1.70657,1.70699,172.5,True
'2018-04-23T15:47:00',1.7067,1.70717,1.70667,1.70709,291.54,1.70699,1.70746,1.70692,1.70738,282.25,False
'2018-04-23T15:48:00',1.70707,1.70729,1.70664,1.70681,255.39,1.70736,1.70754,1.7069,1.70709,247.1,False
'2018-04-23T15:49:00',1.7068,1.70683,1.70627,1.70627,165.19,1.70707,1.7071,1.70652,1.70652,167.0,False
'2018-04-23T15:50:00',1.70616,1.7063,1.70598,1.70615,147.14,1.70641,1.70656,1.70622,1.70643,138.0,True
'2018-04-23T15:51:00',1.70618,1.70649,1.70616,1.70636,167.0,1.70644,1.70675,1.70642,1.70659,145.0,False
'2018-04-23T15:52:00',1.70635,1.70641,1.70602,1.70624,203.5,1.70663,1.70669,1.7063,1.70651,193.1,False
'2018-04-23T15:53:00',1.70625,1.7063,1.70597,1.70602,135.25,1.70651,1.70657,1.70625,1.7063,137.1,False
'2018-04-23T15:54:00',1.70601,1.70623,1.70599,1.70603,152.56,1.70629,1.70649,1.70627,1.70627,168.56,True
'2018-04-23T15:55:00',1.70603,1.70609,1.70587,1.70609,169.42,1.70629,1.70636,1.70615,1.70636,149.5,True
'2018-04-23T15:56:00',1.70609,1.70636,1.70595,1.70621,152.0,1.70637,1.70664,1.70624,1.70648,154.0,False
'2018-04-23T15:57:00',1.7062,1.70638,1.70599,1.70599,136.55,1.70647,1.70666,1.70626,1.70626,119.5,True
'2018-04-23T15:58:00',1.70597,1.70629,1.70594,1.7062,169.05,1.70626,1.70657,1.70621,1.70648,137.5,False
'2018-04-23T15:59:00',1.70618,1.70642,1.70602,1.70616,173.1,1.70646,1.70666,1.70631,1.70652,149.0,False
'2018-04-23T16:00:00',1.70618,1.70637,1.70611,1.70615,192.99,1.70652,1.70669,1.70638,1.70641,166.25,False
'2018-04-23T16:01:00',1.70617,1.7062,1.70596,1.70601,148.75,1.70642,1.70649,1.70623,1.70624,127.0,True
'2018-04-23T16:02:00',1.70601,1.70655,1.70591,1.70628,195.35,1.70627,1.7068,1.70612,1.70652,173.57,False
'2018-04-23T16:03:00',1.70629,1.70634,1.70602,1.70611,169.05,1.7065,1.70659,1.70628,1.70639,167.25,True
'2018-04-23T16:04:00',1.70611,1.70636,1.70608,1.70636,140.2,1.70638,1.70662,1.70635,1.70662,138.0,False
'2018-04-23T16:05:00',1.70634,1.70644,1.70606,1.70629,188.75,1.70662,1.70673,1.70634,1.70656,185.25,False
'2018-04-23T16:06:00',1.70629,1.70633,1.70616,1.70625,163.0,1.70654,1.70661,1.70643,1.70652,171.56,True
'2018-04-23T16:07:00',1.70628,1.70633,1.70609,1.70627,135.5,1.70656,1.70659,1.70636,1.70655,141.94,False
'2018-04-23T16:08:00',1.70627,1.70627,1.70604,1.70607,157.37,1.70654,1.70654,1.70632,1.70634,174.94,False
'2018-04-23T16:09:00',1.70607,1.70625,1.70589,1.70595,206.19,1.70635,1.70652,1.70619,1.70623,226.45,True
'2018-04-23T16:10:00',1.70595,1.70622,1.70595,1.7061,112.44,1.70624,1.70648,1.70623,1.70639,113.86,False
'2018-04-23T16:11:00',1.70612,1.70612,1.706,1.70603,64.5,1.70638,1.70638,1.70627,1.70631,63.5,True
'2018-04-23T16:12:00',1.70603,1.70651,1.70603,1.70639,131.75,1.70632,1.70678,1.70632,1.70662,137.97,True
'2018-04-23T16:13:00',1.70639,1.70663,1.70631,1.70657,137.0,1.70664,1.70692,1.70656,1.70684,141.35,True
'2018-04-23T16:14:00',1.70656,1.70678,1.70641,1.70663,107.0,1.70684,1.70698,1.7067,1.70686,113.95,False
'2018-04-23T16:15:00',1.7066,1.70671,1.70628,1.70632,135.0,1.70686,1.70696,1.70655,1.70661,148.74,True
'2018-04-23T16:16:00',1.70632,1.70664,1.70632,1.70663,129.5,1.70659,1.70692,1.70659,1.70692,141.92,True
'2018-04-23T16:17:00',1.70665,1.70691,1.70662,1.70673,136.75,1.70692,1.70717,1.7069,1.70703,131.75,True
'2018-04-23T16:18:00',1.70673,1.70684,1.70654,1.70681,134.0,1.70701,1.70711,1.70681,1.7071,135.5,True
'2018-04-23T16:19:00',1.70681,1.707,1.70669,1.707,123.75,1.70709,1.70727,1.70697,1.70725,119.0,True
'2018-04-23T16:20:00',1.707,1.70709,1.70681,1.70702,118.75,1.70728,1.70737,1.70706,1.70731,114.25,True
'2018-04-23T16:21:00',1.70702,1.70725,1.70698,1.70724,170.0,1.7073,1.70752,1.70723,1.70752,144.0,False
'2018-04-23T16:22:00',1.70723,1.70748,1.70719,1.7072,134.25,1.70751,1.70776,1.70746,1.70746,113.5,True
'2018-04-23T16:23:00',1.70719,1.70739,1.70706,1.70726,128.75,1.70746,1.70767,1.70734,1.70755,115.85,False
'2018-04-23T16:24:00',1.70724,1.70726,1.70676,1.70686,156.25,1.70753,1.70753,1.70704,1.70711,143.0,True
'2018-04-23T16:25:00',1.70686,1.70692,1.70671,1.70687,129.6,1.7071,1.7072,1.70702,1.70717,116.0,False
'2018-04-23T16:26:00',1.7069,1.70705,1.70667,1.70684,119.75,1.70716,1.70726,1.70691,1.70711,128.0,True
'2018-04-23T16:27:00',1.70686,1.70705,1.70684,1.707,81.5,1.70711,1.70732,1.70711,1.70726,96.45,True
'2018-04-23T16:28:00',1.707,1.70726,1.707,1.70718,118.0,1.70727,1.70754,1.70725,1.70745,123.65,True
'2018-04-23T16:29:00',1.70725,1.70733,1.70705,1.70725,130.25,1.70753,1.7076,1.70731,1.70755,142.2,True
'2018-04-23T16:30:00',1.70726,1.70755,1.70714,1.7075,98.0,1.70755,1.70782,1.70742,1.70779,95.2,True
'2018-04-23T16:31:00',1.70752,1.70756,1.70739,1.70752,105.5,1.70779,1.70783,1.70767,1.7078,105.8,True
'2018-04-23T16:32:00',1.70751,1.70778,1.70738,1.70778,128.35,1.7078,1.7079,1.70766,1.70788,116.0,True
'2018-04-23T16:33:00',1.70777,1.70781,1.70754,1.70781,124.0,1.70788,1.70793,1.70768,1.70793,124.38,False
'2018-04-23T16:34:00',1.70781,1.70791,1.70713,1.7073,161.31,1.70794,1.70805,1.70738,1.70758,163.5,True
'2018-04-23T16:35:00',1.70728,1.70753,1.7072,1.7075,119.35,1.70758,1.70779,1.70749,1.70777,116.0,True
'2018-04-23T16:36:00',1.70751,1.70763,1.70739,1.70762,118.54,1.70778,1.70791,1.70766,1.7079,114.0,False
'2018-04-23T16:37:00',1.70761,1.70768,1.70747,1.70753,122.15,1.7079,1.70796,1.7077,1.70773,115.5,True
'2018-04-23T16:38:00',1.70753,1.70756,1.70739,1.70754,92.55,1.70774,1.70778,1.7076,1.70776,87.0,False
'2018-04-23T16:39:00',1.70754,1.70762,1.7074,1.70748,99.7,1.70775,1.70785,1.70764,1.7077,83.0,False
'2018-04-23T16:40:00',1.70748,1.70755,1.70726,1.70735,159.9,1.70772,1.7078,1.70748,1.70759,144.0,True
'2018-04-23T16:41:00',1.70739,1.70778,1.70734,1.70775,124.0,1.7076,1.70799,1.70758,1.70796,120.0,True
'2018-04-23T16:42:00',1.70775,1.70785,1.70772,1.70781,118.54,1.70797,1.70813,1.70795,1.70801,99.0,True
'2018-04-23T16:43:00',1.70782,1.70797,1.70772,1.70794,125.4,1.70803,1.70822,1.70794,1.70821,101.5,False
'2018-04-23T16:44:00',1.70792,1.70792,1.70739,1.70741,142.35,1.70821,1.70821,1.70762,1.70762,127.0,True
'2018-04-23T16:45:00',1.70744,1.70769,1.70737,1.70752,218.2,1.70762,1.70796,1.70759,1.70776,199.5,False
'2018-04-23T16:46:00',1.70749,1.70755,1.70736,1.70737,169.49,1.70774,1.70781,1.7076,1.70762,151.5,True
'2018-04-23T16:47:00',1.70738,1.70778,1.70736,1.70768,159.0,1.70761,1.70803,1.7076,1.70795,147.5,False
'2018-04-23T16:48:00',1.70767,1.70783,1.70758,1.70759,161.0,1.70794,1.70808,1.70784,1.70784,149.25,True
'2018-04-23T16:49:00',1.70761,1.70773,1.70753,1.70769,166.1,1.70787,1.70799,1.70778,1.70795,169.5,True
'2018-04-23T16:50:00',1.70767,1.708,1.70759,1.70775,145.25,1.70793,1.70823,1.70785,1.70795,144.0,False
'2018-04-23T16:51:00',1.70774,1.70776,1.70754,1.7076,131.55,1.70795,1.708,1.70779,1.70785,136.75,False
'2018-04-23T16:52:00',1.7076,1.7077,1.70747,1.70755,145.7,1.70788,1.70796,1.70772,1.70783,153.5,True
'2018-04-23T16:53:00',1.70759,1.70797,1.70751,1.70793,146.0,1.70785,1.70823,1.70778,1.70817,152.5,True
'2018-04-23T16:54:00',1.70793,1.70828,1.70782,1.70828,100.25,1.70815,1.70853,1.7081,1.70852,105.25,False
'2018-04-23T16:55:00',1.70833,1.70833,1.70785,1.70805,178.1,1.70861,1.70861,1.70809,1.7083,168.35,True
'2018-04-23T16:56:00',1.70804,1.7083,1.7079,1.70808,167.49,1.70831,1.70856,1.70814,1.70832,159.0,False
'2018-04-23T16:57:00',1.70807,1.70815,1.70769,1.70773,143.0,1.70832,1.7084,1.70796,1.708,134.5,True
'2018-04-23T16:58:00',1.70774,1.70808,1.70769,1.70796,276.5,1.708,1.70835,1.70793,1.7082,268.5,False
'2018-04-23T16:59:00',1.70792,1.70811,1.70775,1.70783,233.25,1.70817,1.70837,1.708,1.7081,230.75,False
'2018-04-23T17:00:00',1.70785,1.7079,1.70747,1.70749,203.25,1.70811,1.70814,1.70775,1.70775,205.0,False
'2018-04-23T17:01:00',1.70752,1.70771,1.70714,1.70744,241.5,1.70775,1.70798,1.7074,1.70771,241.0,True
'2018-04-23T17:02:00',1.70743,1.70785,1.7071,1.70779,239.75,1.70767,1.70812,1.70736,1.70804,240.95,False
'2018-04-23T17:03:00',1.70779,1.70796,1.70752,1.70753,218.13,1.70803,1.7082,1.70777,1.70781,209.5,True
'2018-04-23T17:04:00',1.70755,1.70782,1.70755,1.70762,174.5,1.70781,1.70809,1.70781,1.70789,174.5,False
'2018-04-23T17:05:00',1.70763,1.70766,1.70748,1.70754,139.01,1.70789,1.70794,1.70774,1.7078,133.5,False
'2018-04-23T17:06:00',1.70754,1.7077,1.70731,1.7075,187.36,1.70782,1.70796,1.70759,1.70777,188.75,True
'2018-04-23T17:07:00',1.7075,1.7077,1.70729,1.70751,159.88,1.70778,1.70797,1.70757,1.70776,150.56,False
'2018-04-23T17:08:00',1.70757,1.70761,1.70708,1.70721,164.2,1.70781,1.70788,1.70732,1.70749,155.85,False
'2018-04-23T17:09:00',1.70719,1.70723,1.7069,1.70703,119.75,1.70748,1.70749,1.70717,1.70731,122.5,True
'2018-04-23T17:10:00',1.70703,1.70733,1.70692,1.70717,149.0,1.7073,1.7076,1.7072,1.70746,155.25,False
'2018-04-23T17:11:00',1.70718,1.70726,1.70687,1.70711,155.44,1.70746,1.70751,1.70715,1.7074,156.5,True
'2018-04-23T17:12:00',1.70714,1.7074,1.70712,1.70722,120.63,1.70741,1.70766,1.70739,1.70749,128.25,False
'2018-04-23T17:13:00',1.70722,1.70737,1.70712,1.70722,85.49,1.70748,1.70766,1.70737,1.70749,86.5,False
'2018-04-23T17:14:00',1.7072,1.7072,1.70696,1.70696,105.39,1.70745,1.70745,1.70723,1.70723,102.0,False
'2018-04-23T17:15:00',1.70696,1.70705,1.70678,1.70685,106.25,1.70721,1.70731,1.70705,1.70712,107.75,False
'2018-04-23T17:16:00',1.70688,1.7069,1.70659,1.70677,133.5,1.70714,1.70716,1.70687,1.70705,141.25,True
'2018-04-23T17:17:00',1.70678,1.70691,1.70663,1.70682,168.25,1.70705,1.70721,1.70691,1.70709,163.25,False
'2018-04-23T17:18:00',1.70684,1.70687,1.70667,1.70675,127.75,1.70709,1.70712,1.70694,1.70704,130.5,False
'2018-04-23T17:19:00',1.70677,1.70686,1.70663,1.70673,156.0,1.70704,1.70713,1.70691,1.70701,146.75,False
'2018-04-23T17:20:00',1.7067,1.70677,1.70657,1.70672,157.14,1.70699,1.70706,1.70683,1.70699,151.0,True
'2018-04-23T17:21:00',1.70672,1.70681,1.70654,1.70677,176.75,1.70697,1.70708,1.70681,1.70703,167.0,False
'2018-04-23T17:22:00',1.70677,1.70679,1.70641,1.70648,161.75,1.70704,1.70704,1.7067,1.70676,154.5,True
'2018-04-23T17:23:00',1.70647,1.70702,1.70644,1.707,161.57,1.70677,1.70729,1.70672,1.70729,150.0,True
'2018-04-23T17:24:00',1.707,1.7071,1.70693,1.70708,129.75,1.70728,1.70739,1.70722,1.70735,128.75,False
'2018-04-23T17:25:00',1.70705,1.70705,1.70673,1.70691,154.19,1.70733,1.70733,1.707,1.70718,144.0,True
'2018-04-23T17:26:00',1.70692,1.70707,1.70676,1.70703,153.85,1.70718,1.70733,1.70703,1.70729,148.0,False
'2018-04-23T17:27:00',1.70702,1.70718,1.70686,1.70694,170.96,1.70727,1.70741,1.70712,1.70718,162.5,True
'2018-04-23T17:28:00',1.70693,1.70724,1.70683,1.70694,147.75,1.7071,1.7075,1.70708,1.70721,152.5,True
'2018-04-23T17:29:00',1.70694,1.70714,1.70689,1.70709,150.75,1.7072,1.70741,1.70711,1.70731,139.5,True
'2018-04-23T17:30:00',1.70703,1.7072,1.70697,1.70715,154.25,1.70726,1.70746,1.70723,1.70743,147.0,True
'2018-04-23T17:31:00',1.70716,1.70756,1.70714,1.70741,150.25,1.70741,1.70782,1.70739,1.70766,146.0,True
'2018-04-23T17:32:00',1.70741,1.70798,1.7074,1.70765,130.87,1.70767,1.7082,1.70765,1.70786,130.5,True
'2018-04-23T17:33:00',1.70765,1.70787,1.70761,1.70768,129.0,1.70788,1.70815,1.70787,1.70794,122.0,True
'2018-04-23T17:34:00',1.70768,1.70778,1.70762,1.7077,129.13,1.70795,1.70804,1.70788,1.70796,115.5,True
'2018-04-23T17:35:00',1.70771,1.70793,1.70767,1.70791,114.0,1.70798,1.70821,1.70792,1.70819,120.0,False
'2018-04-23T17:36:00',1.70791,1.70804,1.70783,1.70783,141.5,1.70818,1.70833,1.70809,1.7081,141.0,False
'2018-04-23T17:37:00',1.70785,1.70788,1.70753,1.70758,145.25,1.70813,1.70815,1.70779,1.70786,126.5,True
'2018-04-23T17:38:00',1.70756,1.7078,1.70756,1.70774,122.0,1.70783,1.70806,1.70782,1.70801,112.0,False
'2018-04-23T17:39:00',1.70774,1.70774,1.70728,1.70739,182.38,1.70799,1.70799,1.70754,1.70765,170.0,False
'2018-04-23T17:40:00',1.70742,1.70753,1.70723,1.70733,174.69,1.7077,1.7078,1.70749,1.70762,167.5,True
'2018-04-23T17:41:00',1.70734,1.70761,1.7073,1.70738,137.75,1.70762,1.70785,1.70755,1.70764,125.0,True
'2018-04-23T17:42:00',1.70743,1.70755,1.70734,1.70745,127.5,1.7077,1.70783,1.70761,1.70775,107.75,False
'2018-04-23T17:43:00',1.70743,1.70751,1.70732,1.70739,126.75,1.70772,1.7078,1.70759,1.70766,112.0,True
'2018-04-23T17:44:00',1.70738,1.70769,1.70737,1.70769,112.5,1.70765,1.70797,1.70762,1.70797,97.5,False
'2018-04-23T17:45:00',1.70767,1.70781,1.70754,1.70766,100.5,1.70795,1.70809,1.70782,1.70792,95.0,False
'2018-04-23T17:46:00',1.70766,1.70769,1.70745,1.70751,103.87,1.70791,1.70796,1.70769,1.70778,108.0,False
'2018-04-23T17:47:00',1.70751,1.70774,1.70742,1.7075,102.0,1.70777,1.708,1.70769,1.70778,105.0,False
'2018-04-23T17:48:00',1.70751,1.70754,1.7072,1.70736,137.5,1.70778,1.70781,1.70745,1.70761,135.12,True
'2018-04-23T17:49:00',1.70738,1.70751,1.70707,1.70737,172.25,1.70765,1.70778,1.70733,1.70764,164.0,False
'2018-04-23T17:50:00',1.70735,1.70745,1.70709,1.70716,130.25,1.70761,1.70773,1.70736,1.70741,113.5,False
'2018-04-23T17:51:00',1.70714,1.70716,1.70702,1.70715,77.0,1.7074,1.70743,1.70727,1.70739,70.5,False
'2018-04-23T17:52:00',1.70715,1.70724,1.70694,1.70694,109.87,1.7074,1.70749,1.70719,1.70719,111.0,True
'2018-04-23T17:53:00',1.70694,1.70715,1.7069,1.70712,168.75,1.70721,1.7074,1.70715,1.70738,156.25,False
'2018-04-23T17:54:00',1.70711,1.70723,1.70704,1.70711,93.5,1.70737,1.70749,1.70731,1.70737,101.5,True
'2018-04-23T17:55:00',1.70709,1.70725,1.70698,1.70714,84.75,1.70733,1.70751,1.70724,1.70741,84.5,True
'2018-04-23T17:56:00',1.70713,1.70731,1.70713,1.70716,114.5,1.70741,1.70759,1.70737,1.70742,102.0,True
'2018-04-23T17:57:00',1.70718,1.70733,1.7071,1.70722,125.5,1.70746,1.7076,1.70736,1.70748,126.5,False
'2018-04-23T17:58:00',1.70714,1.70721,1.70708,1.70716,104.87,1.70743,1.70749,1.70737,1.70743,118.0,True
'2018-04-23T17:59:00',1.70715,1.70738,1.70701,1.70737,124.0,1.70744,1.70765,1.70729,1.70765,125.5,True
'2018-04-23T18:00:00',1.70736,1.70762,1.70723,1.70753,146.85,1.70765,1.70788,1.70751,1.70784,146.75,False
'2018-04-23T18:01:00',1.70757,1.70761,1.7073,1.70744,127.5,1.70784,1.70789,1.7076,1.70773,131.75,True
'2018-04-23T18:02:00',1.70744,1.70768,1.70742,1.70765,108.85,1.70774,1.70798,1.70771,1.70791,111.5,False
'2018-04-23T18:03:00',1.70765,1.70765,1.70752,1.70758,58.85,1.70793,1.70793,1.70778,1.70789,56.5,True
'2018-04-23T18:04:00',1.70758,1.70778,1.70756,1.70778,90.75,1.70788,1.70806,1.70784,1.70806,91.5,True
'2018-04-23T18:05:00',1.70778,1.70795,1.70773,1.70786,86.85,1.70805,1.70825,1.70803,1.70815,85.75,True
'2018-04-23T18:06:00',1.70785,1.7081,1.70773,1.70798,122.75,1.70814,1.70839,1.70803,1.70826,124.25,False
'2018-04-23T18:07:00',1.70796,1.70798,1.70788,1.70795,63.5,1.70824,1.70828,1.70813,1.70825,58.5,False
'2018-04-23T18:08:00',1.70795,1.70804,1.70781,1.7079,90.75,1.70824,1.70833,1.70809,1.70819,85.6,True
'2018-04-23T18:09:00',1.70794,1.7081,1.7079,1.70805,95.5,1.70824,1.70838,1.70818,1.70832,95.5,False
'2018-04-23T18:10:00',1.70802,1.70805,1.70775,1.70775,86.0,1.7083,1.70833,1.70801,1.70801,84.0,False
'2018-04-23T18:11:00',1.70775,1.70783,1.70733,1.70748,67.12,1.70802,1.70806,1.70759,1.70775,65.2,False
'2018-04-23T18:12:00',1.70747,1.70757,1.7073,1.70742,130.12,1.70775,1.70785,1.70756,1.70767,125.5,False
'2018-04-23T18:13:00',1.70739,1.70749,1.70725,1.70734,93.75,1.70766,1.70776,1.70752,1.70761,88.0,False
'2018-04-23T18:14:00',1.70734,1.7074,1.70718,1.70725,77.25,1.70763,1.70769,1.70748,1.70755,74.0,True
'2018-04-23T18:15:00',1.70726,1.70738,1.70722,1.70733,79.0,1.70755,1.70761,1.70745,1.70758,80.0,True
'2018-04-23T18:16:00',1.7074,1.70751,1.70723,1.70747,85.0,1.70763,1.70776,1.70748,1.7077,86.87,False
'2018-04-23T18:17:00',1.70748,1.70752,1.70738,1.70742,63.5,1.7077,1.70776,1.70759,1.70768,63.0,True
'2018-04-23T18:18:00',1.70741,1.7075,1.7074,1.70745,56.75,1.70768,1.70779,1.70768,1.70774,53.0,False
'2018-04-23T18:19:00',1.70746,1.70747,1.7073,1.70743,87.75,1.70776,1.70776,1.70758,1.70772,85.5,False
'2018-04-23T18:20:00',1.70742,1.70743,1.70721,1.70726,122.75,1.70771,1.70772,1.70752,1.70756,119.6,False
'2018-04-23T18:21:00',1.70729,1.70731,1.70715,1.70719,108.5,1.70757,1.70759,1.70739,1.7075,108.6,True
'2018-04-23T18:22:00',1.7072,1.70741,1.70718,1.70735,99.75,1.7075,1.70769,1.70748,1.70763,100.5,False
'2018-04-23T18:23:00',1.70734,1.70743,1.70728,1.7073,100.5,1.70763,1.7077,1.70755,1.70758,102.49,True
'2018-04-23T18:24:00',1.70728,1.70745,1.70725,1.70737,109.5,1.70758,1.70771,1.70754,1.70762,110.75,True
'2018-04-23T18:25:00',1.70735,1.70765,1.70735,1.70762,98.0,1.70762,1.70787,1.70762,1.70785,98.85,False
'2018-04-23T18:26:00',1.70761,1.70772,1.70748,1.70749,128.5,1.70785,1.70795,1.70774,1.70777,129.87,True
'2018-04-23T18:27:00',1.70749,1.70766,1.70745,1.70762,104.75,1.70776,1.70794,1.70775,1.7079,96.85,True
'2018-04-23T18:28:00',1.70762,1.70778,1.70759,1.70775,68.25,1.70791,1.70808,1.70786,1.70804,65.5,False
'2018-04-23T18:29:00',1.70778,1.70782,1.7076,1.70771,92.75,1.70807,1.7081,1.70789,1.70801,91.5,True
'2018-04-23T18:30:00',1.70774,1.70782,1.70761,1.70772,117.75,1.70802,1.70812,1.70787,1.708,115.25,False
'2018-04-23T18:31:00',1.70774,1.70785,1.70761,1.70761,116.0,1.70801,1.70813,1.70791,1.70792,121.75,False
'2018-04-23T18:32:00',1.70762,1.70775,1.7075,1.70762,109.0,1.70793,1.70802,1.70779,1.70789,113.25,True
'2018-04-23T18:33:00',1.7076,1.70767,1.70755,1.70765,91.5,1.70782,1.70794,1.70782,1.70794,83.35,False
'2018-04-23T18:34:00',1.70766,1.70776,1.70758,1.70766,88.25,1.70794,1.70805,1.70785,1.70792,77.0,True
'2018-04-23T18:35:00',1.70765,1.70778,1.70759,1.7077,106.25,1.70792,1.70806,1.70787,1.708,105.0,False
'2018-04-23T18:36:00',1.70771,1.70771,1.70753,1.70767,94.0,1.708,1.70801,1.7078,1.70797,95.75,True
'2018-04-23T18:37:00',1.70766,1.70783,1.70756,1.70783,59.0,1.70795,1.70809,1.70785,1.70809,66.4,False
'2018-04-23T18:38:00',1.70786,1.70792,1.70763,1.70777,74.5,1.7081,1.70817,1.70789,1.708,77.05,False
'2018-04-23T18:39:00',1.70775,1.70775,1.70743,1.70747,54.0,1.708,1.708,1.70772,1.70775,55.5,False
'2018-04-23T18:40:00',1.70749,1.70753,1.7072,1.70734,111.25,1.70778,1.70781,1.70749,1.70762,110.5,True
'2018-04-23T18:41:00',1.70734,1.70744,1.70722,1.70741,79.0,1.70763,1.70767,1.70748,1.70767,82.35,True
'2018-04-23T18:42:00',1.70742,1.70756,1.70737,1.70756,72.25,1.70767,1.70785,1.70765,1.70783,72.75,True
'2018-04-23T18:43:00',1.70756,1.70768,1.70748,1.70761,83.0,1.70785,1.70795,1.70777,1.70789,89.25,True
'2018-04-23T18:44:00',1.70761,1.70788,1.70761,1.70783,85.5,1.70787,1.70816,1.70787,1.70811,90.5,True
'2018-04-23T18:45:00',1.70782,1.70797,1.70776,1.70791,70.5,1.70811,1.70823,1.70805,1.70814,71.75,False
'2018-04-23T18:46:00',1.70791,1.70791,1.70775,1.7078,59.0,1.70815,1.70816,1.70799,1.70808,62.9,True
'2018-04-23T18:47:00',1.70783,1.70798,1.70777,1.70782,76.5,1.70811,1.70827,1.70806,1.70811,80.75,True
'2018-04-23T18:48:00',1.7078,1.70792,1.70766,1.70785,73.25,1.7081,1.70821,1.70796,1.70813,74.0,False
'2018-04-23T18:49:00',1.70784,1.70794,1.70752,1.70752,99.75,1.70814,1.70821,1.70781,1.70782,106.6,True
'2018-04-23T18:50:00',1.70754,1.70767,1.70747,1.70754,98.0,1.70783,1.70798,1.70776,1.70785,106.75,True
'2018-04-23T18:51:00',1.70754,1.70772,1.70752,1.70771,113.0,1.70784,1.70797,1.70782,1.70793,112.75,True
'2018-04-23T18:52:00',1.70781,1.70789,1.70769,1.70775,77.5,1.70805,1.70813,1.70798,1.70804,85.25,True
'2018-04-23T18:53:00',1.70775,1.70785,1.70764,1.7078,97.0,1.70803,1.70812,1.70792,1.70807,98.75,True
'2018-04-23T18:54:00',1.70781,1.70794,1.70779,1.70788,107.0,1.70809,1.70822,1.70806,1.70816,115.75,True
'2018-04-23T18:55:00',1.70785,1.70814,1.70785,1.70802,84.0,1.70814,1.70841,1.70814,1.70833,98.32,True
'2018-04-23T18:56:00',1.70803,1.70812,1.70784,1.70803,124.25,1.70833,1.70839,1.70814,1.70832,132.5,False
'2018-04-23T18:57:00',1.70806,1.70811,1.70797,1.70803,112.5,1.70835,1.70839,1.70826,1.70832,111.0,True
'2018-04-23T18:58:00',1.70804,1.70825,1.708,1.70819,117.25,1.70832,1.70853,1.70829,1.70849,120.35,False
'2018-04-23T18:59:00',1.70823,1.70826,1.70794,1.70803,146.0,1.70851,1.70855,1.70822,1.70833,137.5,False
'2018-04-23T19:00:00',1.70802,1.70809,1.70775,1.70782,114.07,1.70833,1.7084,1.70806,1.70815,104.25,False
'2018-04-23T19:01:00',1.70782,1.70782,1.70766,1.7077,61.58,1.70815,1.70815,1.70797,1.70804,54.0,False
'2018-04-23T19:02:00',1.70768,1.70772,1.70759,1.70765,75.0,1.70799,1.70805,1.70791,1.70799,73.0,True
'2018-04-23T19:03:00',1.70767,1.70783,1.70767,1.70782,62.5,1.70799,1.70816,1.70799,1.70816,67.5,False
'2018-04-23T19:04:00',1.7078,1.70781,1.70771,1.70773,48.5,1.70812,1.70813,1.70803,1.70807,50.1,True
'2018-04-23T19:05:00',1.70778,1.70783,1.70768,1.70782,50.5,1.70809,1.70816,1.708,1.70816,52.0,False
'2018-04-23T19:06:00',1.70782,1.70784,1.70758,1.70761,63.12,1.70813,1.70816,1.70791,1.70791,63.0,True
'2018-04-23T19:07:00',1.7076,1.70767,1.70757,1.70761,52.62,1.70791,1.70799,1.70788,1.70794,52.0,False
'2018-04-23T19:08:00',1.7076,1.70766,1.70753,1.70755,54.0,1.7079,1.70796,1.70783,1.70787,51.0,False
'2018-04-23T19:09:00',1.70754,1.70756,1.70736,1.70739,91.87,1.70786,1.70786,1.70762,1.70767,77.5,True
'2018-04-23T19:10:00',1.70739,1.7074,1.70727,1.7074,74.97,1.70767,1.70771,1.70751,1.7077,69.0,True
'2018-04-23T19:11:00',1.7074,1.70746,1.70734,1.70741,84.5,1.70771,1.70774,1.70764,1.7077,75.0,False
'2018-04-23T19:12:00',1.7074,1.70749,1.70733,1.70733,59.0,1.70771,1.7078,1.70762,1.70762,57.7,True
'2018-04-23T19:13:00',1.70731,1.70751,1.7073,1.70737,96.0,1.7076,1.7078,1.70759,1.70766,97.62,True
'2018-04-23T19:14:00',1.70738,1.70753,1.70736,1.70745,66.5,1.70767,1.70782,1.70765,1.70776,67.5,True
'2018-04-23T19:15:00',1.70746,1.70764,1.70746,1.70755,61.0,1.70775,1.70793,1.70775,1.70787,62.5,True
'2018-04-23T19:16:00',1.70752,1.70759,1.70751,1.70756,52.0,1.70781,1.70789,1.70781,1.70786,54.1,True
'2018-04-23T19:17:00',1.70751,1.70778,1.70747,1.70769,72.12,1.7078,1.70807,1.70778,1.70798,77.25,False
'2018-04-23T19:18:00',1.70762,1.7078,1.70762,1.70765,73.5,1.70794,1.70807,1.70791,1.70795,81.75,False
'2018-04-23T19:19:00',1.70764,1.70768,1.70741,1.70746,82.0,1.70796,1.70799,1.70772,1.70777,99.3,True
'2018-04-23T19:20:00',1.70745,1.70749,1.70736,1.70746,90.0,1.70778,1.70779,1.70767,1.70778,101.6,False
'2018-04-23T19:21:00',1.70748,1.70748,1.70731,1.70737,64.0,1.70778,1.70779,1.70762,1.70768,81.3,False
'2018-04-23T19:22:00',1.70736,1.7074,1.70733,1.70735,61.0,1.70769,1.70772,1.70764,1.70766,69.45,False
'2018-04-23T19:23:00',1.70735,1.70738,1.70714,1.7072,75.12,1.70768,1.70769,1.70745,1.70753,78.45,False
'2018-04-23T19:24:00',1.70719,1.70731,1.70708,1.70715,82.47,1.70751,1.70761,1.70739,1.70741,70.5,False
'2018-04-23T19:25:00',1.70715,1.70716,1.70694,1.70707,138.55,1.70742,1.70746,1.70721,1.70736,114.63,False
'2018-04-23T19:26:00',1.70707,1.70708,1.70675,1.70678,161.1,1.70736,1.70736,1.70702,1.70708,115.12,False
'2018-04-23T19:27:00',1.70679,1.70683,1.70665,1.70675,69.62,1.70707,1.70714,1.70693,1.70705,76.5,False
'2018-04-23T19:28:00',1.70676,1.70687,1.70646,1.70649,67.5,1.70706,1.70717,1.70677,1.70679,75.25,True
'2018-04-23T19:29:00',1.7065,1.70682,1.70647,1.70673,97.5,1.70678,1.70714,1.70678,1.70705,108.31,False
'2018-04-23T19:30:00',1.70675,1.70679,1.70667,1.70674,99.0,1.70707,1.7071,1.70698,1.70703,99.87,True
'2018-04-23T19:31:00',1.70672,1.70678,1.70672,1.70676,49.0,1.70703,1.70709,1.70703,1.70706,49.0,True
'2018-04-23T19:32:00',1.70674,1.70685,1.70673,1.70682,109.5,1.70706,1.70718,1.70705,1.70715,102.5,False
'2018-04-23T19:33:00',1.70683,1.70685,1.7067,1.70677,73.25,1.70714,1.70717,1.70703,1.70707,71.0,True
'2018-04-23T19:34:00',1.70677,1.70678,1.70667,1.70677,123.5,1.7071,1.70711,1.707,1.70708,136.9,True
'2018-04-23T19:35:00',1.70677,1.70684,1.70673,1.7068,104.5,1.7071,1.70717,1.70705,1.7071,124.04,False
'2018-04-23T19:36:00',1.70681,1.70687,1.70676,1.70676,73.5,1.7071,1.70718,1.70707,1.70707,76.06,False
'2018-04-23T19:37:00',1.70677,1.70677,1.70663,1.70666,73.0,1.70708,1.7071,1.70695,1.70698,74.7,False
'2018-04-23T19:38:00',1.70666,1.7067,1.70661,1.70667,101.92,1.70697,1.70701,1.70685,1.70695,102.2,False
'2018-04-23T19:39:00',1.70665,1.7067,1.70653,1.70664,107.81,1.70696,1.70702,1.70679,1.70696,104.0,True
'2018-04-23T19:40:00',1.70666,1.7067,1.7066,1.70664,103.0,1.70695,1.70701,1.7069,1.70697,111.81,True
'2018-04-23T19:41:00',1.70665,1.70679,1.70657,1.70674,65.5,1.70695,1.7071,1.70688,1.70704,65.54,False
'2018-04-23T19:42:00',1.70674,1.70674,1.70664,1.70671,67.5,1.70705,1.70706,1.70697,1.70701,67.5,False
'2018-04-23T19:43:00',1.70669,1.70671,1.70667,1.70667,77.5,1.707,1.70703,1.70698,1.707,73.0,False
'2018-04-23T19:44:00',1.70669,1.7069,1.70664,1.70664,72.5,1.707,1.70722,1.70694,1.70696,69.85,True
'2018-04-23T19:45:00',1.70664,1.70684,1.70661,1.70682,82.5,1.70695,1.70716,1.70692,1.70714,77.0,True
'2018-04-23T19:46:00',1.70684,1.70689,1.70676,1.70683,102.5,1.70714,1.7072,1.70706,1.70713,92.0,True
'2018-04-23T19:47:00',1.70682,1.70696,1.70674,1.70683,138.5,1.70713,1.70726,1.70706,1.70714,139.35,False
'2018-04-23T19:48:00',1.70683,1.70683,1.70671,1.70676,55.0,1.70712,1.70712,1.70702,1.70706,50.0,False
'2018-04-23T19:49:00',1.70675,1.70678,1.70662,1.70664,64.0,1.70705,1.70708,1.70692,1.70693,59.56,False
'2018-04-23T19:50:00',1.70664,1.70664,1.70654,1.70657,42.0,1.70694,1.70694,1.70684,1.70687,37.0,False
'2018-04-23T19:51:00',1.70657,1.70657,1.70632,1.70655,108.0,1.70686,1.70688,1.70662,1.70684,106.5,False
'2018-04-23T19:52:00',1.70653,1.70655,1.70625,1.70643,87.0,1.70683,1.70685,1.70657,1.70673,95.25,True
'2018-04-23T19:53:00',1.70644,1.70648,1.70639,1.70646,46.0,1.70674,1.7068,1.70669,1.70679,52.64,False
'2018-04-23T19:54:00',1.70647,1.70647,1.70631,1.70635,62.0,1.70677,1.70677,1.70661,1.70664,67.0,False
'2018-04-23T19:55:00',1.70636,1.70641,1.70628,1.7063,37.0,1.70664,1.70671,1.7066,1.70662,39.75,False
'2018-04-23T19:56:00',1.70628,1.70631,1.70619,1.70629,63.5,1.7066,1.70661,1.7065,1.70661,69.6,True
'2018-04-23T19:57:00',1.70629,1.70645,1.70628,1.70637,57.0,1.70659,1.70676,1.70659,1.70667,65.13,True
'2018-04-23T19:58:00',1.70637,1.70643,1.70632,1.70643,29.0,1.70666,1.70674,1.70664,1.70673,34.0,False
'2018-04-23T19:59:00',1.70644,1.70656,1.70626,1.70637,121.06,1.70673,1.70683,1.70654,1.70666,137.1,True
'2018-04-23T20:00:00',1.70638,1.70653,1.70631,1.70653,117.0,1.70666,1.70681,1.70659,1.70681,130.0,True
'2018-04-23T20:01:00',1.70652,1.70657,1.70643,1.70657,45.56,1.70681,1.70687,1.70673,1.70687,49.95,False
'2018-04-23T20:02:00',1.70657,1.70657,1.70627,1.70628,61.0,1.70686,1.70686,1.70657,1.70657,85.5,False
'2018-04-23T20:03:00',1.70626,1.70642,1.70623,1.70627,108.06,1.70657,1.70674,1.70653,1.70656,131.21,True
'2018-04-23T20:04:00',1.70625,1.70642,1.70624,1.70637,101.25,1.70656,1.70673,1.70655,1.70667,124.8,True
'2018-04-23T20:05:00',1.70638,1.70653,1.70633,1.70642,80.0,1.70669,1.70683,1.70663,1.70672,98.45,False
'2018-04-23T20:06:00',1.70642,1.70647,1.70616,1.70617,132.5,1.70673,1.70679,1.70647,1.70647,134.0,True
'2018-04-23T20:07:00',1.70617,1.70633,1.70614,1.70631,78.0,1.70649,1.70665,1.70644,1.70663,80.35,True
'2018-04-23T20:08:00',1.7063,1.70654,1.7063,1.70646,111.06,1.70663,1.70684,1.70663,1.70678,114.05,True
'2018-04-23T20:09:00',1.70647,1.70661,1.70644,1.70661,73.0,1.70679,1.70693,1.70675,1.70693,75.5,True
'2018-04-23T20:10:00',1.7066,1.7068,1.7065,1.70675,111.0,1.70692,1.70708,1.70681,1.70704,123.0,True
'2018-04-23T20:11:00',1.70676,1.70687,1.70671,1.70681,77.0,1.70705,1.70716,1.70701,1.70708,76.5,False
'2018-04-23T20:12:00',1.70683,1.70697,1.70668,1.70668,112.5,1.70708,1.70725,1.70697,1.70697,113.62,False
'2018-04-23T20:13:00',1.70668,1.70677,1.7065,1.70666,126.0,1.707,1.70708,1.7068,1.70697,126.5,True
'2018-04-23T20:14:00',1.70669,1.70693,1.70669,1.70681,120.0,1.70697,1.70724,1.70697,1.70711,121.5,True
'2018-04-23T20:15:00',1.70689,1.70696,1.70684,1.7069,106.0,1.70717,1.70727,1.70714,1.70723,105.0,True
'2018-04-23T20:16:00',1.70692,1.70702,1.70675,1.70694,106.25,1.70723,1.70734,1.70706,1.70725,98.0,True
'2018-04-23T20:17:00',1.70694,1.70701,1.7069,1.70696,99.0,1.70727,1.70732,1.70723,1.70727,90.5,True
'2018-04-23T20:18:00',1.70696,1.70704,1.70691,1.70699,117.0,1.70728,1.70736,1.70722,1.70731,118.75,True
'2018-04-23T20:19:00',1.70699,1.70713,1.70696,1.70709,105.5,1.70732,1.70746,1.70727,1.70741,102.5,True
'2018-04-23T20:20:00',1.70711,1.70739,1.70705,1.70737,126.0,1.70743,1.70771,1.70737,1.70768,131.69,False
'2018-04-23T20:21:00',1.70738,1.70738,1.70711,1.70716,141.56,1.70768,1.70768,1.70742,1.70749,131.5,True
'2018-04-23T20:22:00',1.70718,1.70739,1.70716,1.70736,119.5,1.70749,1.7077,1.70747,1.70768,114.25,False
'2018-04-23T20:23:00',1.70737,1.70738,1.70722,1.70728,106.0,1.70769,1.70771,1.70755,1.70762,100.38,True
'2018-04-23T20:24:00',1.70729,1.70736,1.70726,1.7073,89.5,1.70761,1.70769,1.70757,1.70761,84.0,True
'2018-04-23T20:25:00',1.70728,1.70742,1.70728,1.7073,110.5,1.70762,1.70773,1.70761,1.70764,111.5,False
'2018-04-23T20:26:00',1.70732,1.7074,1.70714,1.70727,119.25,1.70763,1.70773,1.70746,1.70757,113.25,True
'2018-04-23T20:27:00',1.70727,1.70742,1.70721,1.70731,89.5,1.70759,1.70771,1.70753,1.70765,82.5,False
'2018-04-23T20:28:00',1.70734,1.70736,1.70718,1.70732,94.0,1.70766,1.70769,1.70748,1.70762,89.91,False
'2018-04-23T20:29:00',1.70731,1.70738,1.70714,1.70719,115.0,1.70763,1.7077,1.70745,1.7075,102.97,False
'2018-04-23T20:30:00',1.70719,1.70722,1.70717,1.70718,96.5,1.70751,1.70755,1.70748,1.7075,93.25,True
'2018-04-23T20:31:00',1.70718,1.70741,1.70718,1.70738,107.87,1.70748,1.70773,1.70748,1.70772,107.43,False
'2018-04-23T20:32:00',1.70738,1.70743,1.7072,1.70722,113.0,1.70771,1.70775,1.70752,1.70754,117.84,True
'2018-04-23T20:33:00',1.70722,1.70744,1.70722,1.70729,135.75,1.70753,1.70776,1.70753,1.70764,143.58,False
'2018-04-23T20:34:00',1.70731,1.70739,1.70719,1.70724,125.25,1.70763,1.70772,1.70751,1.70759,122.7,False
'2018-04-23T20:35:00',1.70725,1.70725,1.70714,1.70716,32.25,1.70757,1.70757,1.70747,1.70748,30.0,True
'2018-04-23T20:36:00',1.70717,1.70736,1.70714,1.70723,131.0,1.70749,1.70767,1.70746,1.70754,117.0,False
'2018-04-23T20:37:00',1.70724,1.70738,1.70711,1.70723,97.75,1.70755,1.70766,1.70742,1.70751,92.0,True
'2018-04-23T20:38:00',1.70722,1.70742,1.70716,1.70738,90.5,1.70751,1.70771,1.70746,1.70769,87.0,False
'2018-04-23T20:39:00',1.70738,1.70743,1.70721,1.70722,115.0,1.70767,1.70773,1.70752,1.70754,112.5,False
'2018-04-23T20:40:00',1.70724,1.70747,1.70691,1.70698,113.25,1.70753,1.70776,1.70722,1.70727,125.1,True
'2018-04-23T20:41:00',1.70697,1.70719,1.70697,1.70719,60.0,1.70727,1.70746,1.70726,1.70745,64.0,False
'2018-04-23T20:42:00',1.70719,1.70719,1.70687,1.70693,115.5,1.70747,1.70747,1.70717,1.70723,120.0,True
'2018-04-23T20:43:00',1.70692,1.70708,1.70688,1.70704,92.0,1.70724,1.70739,1.70721,1.70736,95.6,True
'2018-04-23T20:44:00',1.70704,1.7072,1.70695,1.70715,68.39,1.70735,1.70753,1.70728,1.70749,68.85,False
'2018-04-23T20:45:00',1.70716,1.70722,1.70712,1.70716,46.0,1.70747,1.70754,1.70743,1.70747,47.5,True
'2018-04-23T20:46:00',1.70715,1.7074,1.70713,1.70736,88.75,1.70745,1.70771,1.70744,1.70767,88.0,False
'2018-04-23T20:47:00',1.70739,1.7074,1.70713,1.70719,119.22,1.70769,1.70769,1.70745,1.70749,102.0,False
'2018-04-23T20:48:00',1.70719,1.70719,1.70701,1.70709,98.56,1.7075,1.7075,1.70732,1.70742,95.0,True
'2018-04-23T20:49:00',1.70707,1.70725,1.70701,1.70723,103.62,1.70737,1.70756,1.70733,1.70753,116.5,False
'2018-04-23T20:50:00',1.70722,1.70734,1.70706,1.70708,72.5,1.70752,1.70763,1.70734,1.70737,81.0,True
'2018-04-23T20:51:00',1.70708,1.70735,1.70706,1.7073,107.49,1.70738,1.70761,1.70736,1.70759,128.5,False
'2018-04-23T20:52:00',1.70729,1.70739,1.70719,1.70719,110.25,1.70759,1.70766,1.70745,1.70747,133.25,True
'2018-04-23T20:53:00',1.7072,1.7074,1.7072,1.70734,82.0,1.70749,1.70768,1.70749,1.70761,86.75,True
'2018-04-23T20:54:00',1.70735,1.70762,1.70735,1.70747,129.5,1.70761,1.70789,1.70759,1.70774,161.5,False
'2018-04-23T20:55:00',1.70744,1.70764,1.70739,1.70739,174.0,1.70771,1.70791,1.70763,1.70768,144.0,False
'2018-04-23T20:56:00',1.7074,1.70757,1.70714,1.70721,252.94,1.70767,1.70782,1.70737,1.70745,182.0,True
'2018-04-23T20:57:00',1.70721,1.70732,1.70705,1.7072,128.04,1.70749,1.7076,1.70734,1.70749,128.75,False
'2018-04-23T20:58:00',1.70719,1.70722,1.70701,1.7072,107.5,1.70748,1.70749,1.70727,1.70746,112.5,False
'2018-04-23T20:59:00',1.70721,1.70731,1.70671,1.70673,166.66,1.70747,1.70757,1.70699,1.70702,166.5,True
'2018-04-23T21:00:00',1.70676,1.70749,1.70676,1.70741,160.26,1.70708,1.70774,1.70708,1.70765,153.62,True
'2018-04-23T21:01:00',1.70742,1.70782,1.70742,1.70751,126.5,1.70765,1.70805,1.70764,1.70773,124.15,False
'2018-04-23T21:02:00',1.70754,1.70754,1.70714,1.70744,71.0,1.70775,1.70778,1.70744,1.70773,70.5,False
'2018-04-23T21:03:00',1.70744,1.70744,1.70717,1.70727,77.0,1.7077,1.70771,1.70743,1.70758,87.25,True
'2018-04-23T21:04:00',1.70728,1.70748,1.70728,1.70738,37.0,1.70757,1.70777,1.70757,1.70769,37.5,True
'2018-04-23T21:05:00',1.70738,1.70757,1.70738,1.70747,44.48,1.70766,1.70786,1.70766,1.70778,43.0,True
'2018-04-23T21:06:00',1.70748,1.70774,1.70746,1.70773,80.12,1.70776,1.70803,1.70776,1.70801,77.0,False
'2018-04-23T21:07:00',1.70774,1.70781,1.70756,1.70761,69.25,1.70802,1.7081,1.70783,1.70788,66.0,False
'2018-04-23T21:08:00',1.7076,1.70762,1.70748,1.7075,64.0,1.70788,1.70792,1.70776,1.70777,63.0,False
'2018-04-23T21:09:00',1.7075,1.70754,1.7074,1.70749,63.5,1.70779,1.70781,1.70767,1.70776,67.85,False
'2018-04-23T21:10:00',1.70749,1.70757,1.70743,1.70744,52.0,1.70777,1.70784,1.70771,1.70774,54.7,False
'2018-04-23T21:11:00',1.70746,1.70753,1.70735,1.70737,52.0,1.70774,1.70781,1.70764,1.70766,52.5,True
'2018-04-23T21:12:00',1.70737,1.70751,1.70735,1.70739,66.0,1.70765,1.70778,1.70762,1.70768,65.25,False
'2018-04-23T21:13:00',1.70739,1.7074,1.70729,1.70732,84.0,1.70766,1.70767,1.70757,1.70757,95.0,False
'2018-04-23T21:14:00',1.70732,1.70741,1.70724,1.70726,77.0,1.70756,1.70769,1.70753,1.70754,82.5,False
'2018-04-23T21:15:00',1.70732,1.70732,1.70722,1.70723,69.0,1.70758,1.7076,1.70749,1.70752,76.0,True
'2018-04-23T21:16:00',1.70723,1.70744,1.7072,1.70742,104.0,1.70753,1.70769,1.70751,1.70769,106.25,False
'2018-04-23T21:17:00',1.70741,1.70745,1.70715,1.70723,77.0,1.70768,1.70772,1.70743,1.70751,78.5,False
'2018-04-23T21:18:00',1.70721,1.70723,1.70669,1.70673,118.0,1.70749,1.70751,1.70698,1.70701,124.7,True
'2018-04-23T21:19:00',1.70674,1.7071,1.70665,1.70701,125.0,1.70701,1.70735,1.70696,1.7073,140.35,False
'2018-04-23T21:20:00',1.70699,1.70701,1.7068,1.70694,91.49,1.7073,1.70731,1.70709,1.70725,93.35,True
'2018-04-23T21:21:00',1.70696,1.70721,1.70689,1.70712,109.87,1.70725,1.70745,1.70719,1.70744,120.75,True
'2018-04-23T21:22:00',1.70714,1.70751,1.70713,1.70735,125.0,1.70744,1.70772,1.70744,1.70766,138.4,False
'2018-04-23T21:23:00',1.70734,1.70736,1.70718,1.70726,83.5,1.70767,1.70767,1.70751,1.70758,116.55,True
'2018-04-23T21:24:00',1.70732,1.70739,1.70729,1.70734,57.0,1.70762,1.70769,1.70761,1.70766,77.65,False
'2018-04-23T21:25:00',1.70733,1.7074,1.70708,1.70709,68.0,1.70766,1.70771,1.70742,1.70742,101.65,True
'2018-04-23T21:26:00',1.7071,1.70725,1.70704,1.70722,60.0,1.70742,1.70757,1.70738,1.70754,76.0,False
'2018-04-23T21:27:00',1.70722,1.70723,1.70703,1.70705,68.0,1.70752,1.70754,1.70734,1.70738,78.9,True
'2018-04-23T21:28:00',1.70707,1.70723,1.70707,1.7072,57.0,1.70738,1.70756,1.70738,1.70754,74.15,True
'2018-04-23T21:29:00',1.70721,1.70725,1.70714,1.70722,52.0,1.70753,1.70757,1.70752,1.70753,61.5,False
'2018-04-23T21:30:00',1.70721,1.70729,1.7072,1.70721,42.0,1.7075,1.70758,1.70749,1.7075,45.0,False
'2018-04-23T21:31:00',1.7072,1.70736,1.70707,1.70709,70.0,1.70752,1.70765,1.70735,1.70737,78.1,False
'2018-04-23T21:32:00',1.7071,1.70716,1.70694,1.70694,60.0,1.70738,1.70744,1.70721,1.70721,65.0,True
'2018-04-23T21:33:00',1.70695,1.70716,1.70695,1.70709,72.7,1.7072,1.70743,1.7072,1.70736,76.94,False
'2018-04-23T21:34:00',1.70707,1.70725,1.707,1.70704,86.0,1.70737,1.70753,1.7073,1.70735,97.0,False
'2018-04-23T21:35:00',1.70706,1.70706,1.70693,1.70699,84.0,1.70734,1.70735,1.7072,1.70728,88.0,False
'2018-04-23T21:36:00',1.70704,1.70705,1.70684,1.70685,85.25,1.70731,1.70735,1.70715,1.70716,98.25,True
'2018-04-23T21:37:00',1.70685,1.70716,1.70681,1.70716,79.5,1.70717,1.70747,1.70712,1.70747,93.75,False
'2018-04-23T21:38:00',1.70717,1.70717,1.70693,1.70693,61.0,1.70747,1.70747,1.70723,1.70725,72.75,True
'2018-04-23T21:39:00',1.70694,1.70697,1.7069,1.70695,33.0,1.70723,1.70727,1.70719,1.70726,37.5,True
'2018-04-23T21:40:00',1.70697,1.70704,1.70687,1.70697,45.0,1.70726,1.70733,1.70718,1.70728,46.5,True
'2018-04-23T21:41:00',1.70697,1.70724,1.70697,1.70721,68.0,1.70727,1.70755,1.70727,1.70749,70.5,False
'2018-04-23T21:42:00',1.70719,1.7073,1.70709,1.70719,64.0,1.70749,1.7076,1.70738,1.70749,74.88,False
'2018-04-23T21:43:00',1.7072,1.7072,1.70702,1.70705,61.0,1.70748,1.7075,1.7073,1.70734,63.0,False
'2018-04-23T21:44:00',1.70704,1.70704,1.70681,1.70699,128.3,1.70734,1.70734,1.70709,1.70729,102.25,False
'2018-04-23T21:45:00',1.70699,1.70705,1.70678,1.70679,76.93,1.70731,1.70737,1.70703,1.70706,67.5,True
'2018-04-23T21:46:00',1.70679,1.70693,1.70673,1.70693,84.34,1.70705,1.70719,1.70704,1.70719,82.5,True
'2018-04-23T21:47:00',1.70694,1.707,1.70688,1.707,109.15,1.70718,1.70734,1.70712,1.70734,95.0,True
'2018-04-23T21:48:00',1.707,1.70713,1.70699,1.70712,67.95,1.70733,1.70746,1.70733,1.70743,58.25,True
'2018-04-23T21:49:00',1.70713,1.70715,1.70712,1.70713,51.7,1.70743,1.70743,1.70739,1.70742,55.5,False
'2018-04-23T21:50:00',1.70713,1.70714,1.70691,1.70702,75.05,1.70743,1.70743,1.70721,1.7073,78.75,True
'2018-04-23T21:51:00',1.70701,1.70722,1.70701,1.7071,116.35,1.70729,1.70738,1.70728,1.70737,101.75,True
'2018-04-23T21:52:00',1.70711,1.70727,1.70709,1.70727,95.0,1.70737,1.70756,1.70734,1.70754,78.0,False
'2018-04-23T21:53:00',1.70725,1.70729,1.70711,1.70716,70.57,1.70755,1.70759,1.70731,1.70732,57.0,True
'2018-04-23T21:54:00',1.70716,1.70732,1.70703,1.70717,254.55,1.70731,1.7075,1.70731,1.70744,144.75,True
'2018-04-23T21:55:00',1.70718,1.70733,1.70718,1.70726,70.84,1.70743,1.70769,1.70743,1.70762,56.5,False
'2018-04-23T21:56:00',1.70727,1.70741,1.70707,1.70718,72.42,1.70762,1.70772,1.70741,1.70755,70.5,False
'2018-04-23T21:57:00',1.70717,1.70717,1.70708,1.70712,95.75,1.70751,1.70751,1.70743,1.70746,91.75,True
'2018-04-23T21:58:00',1.70712,1.70723,1.70699,1.70715,71.0,1.70747,1.7076,1.70734,1.70752,60.47,True
'2018-04-23T21:59:00',1.70713,1.7074,1.70696,1.70734,110.87,1.70747,1.70776,1.70731,1.7077,107.07,False
'2018-04-23T22:00:00',1.70735,1.70745,1.70713,1.70713,84.43,1.70769,1.7078,1.70745,1.7075,62.5,True
'2018-04-23T22:01:00',1.70713,1.70759,1.70713,1.70759,50.19,1.7075,1.70792,1.7075,1.70792,54.19,True
'2018-04-23T22:02:00',1.70757,1.70785,1.70746,1.70776,90.8,1.70791,1.7082,1.70782,1.70813,94.0,True
'2018-04-23T22:03:00',1.70776,1.70801,1.70762,1.70792,59.0,1.70811,1.70837,1.70798,1.70828,58.0,True
'2018-04-23T22:04:00',1.70793,1.70802,1.7079,1.708,37.95,1.70827,1.70838,1.70824,1.70834,37.0,False
'2018-04-23T22:05:00',1.70799,1.70799,1.70772,1.70772,45.64,1.70833,1.70833,1.70807,1.70809,43.0,False
'2018-04-23T22:06:00',1.70776,1.70778,1.70766,1.7077,59.87,1.7081,1.70813,1.70802,1.70805,65.0,True
'2018-04-23T22:07:00',1.70768,1.70802,1.70768,1.70798,78.25,1.70805,1.70835,1.70805,1.70832,92.35,True
'2018-04-23T22:08:00',1.70798,1.70812,1.70798,1.7081,28.0,1.70833,1.70847,1.70833,1.70847,37.53,False
'2018-04-23T22:09:00',1.70809,1.70809,1.70796,1.70797,35.0,1.70846,1.70846,1.70834,1.70835,46.53,False
'2018-04-23T22:10:00',1.70797,1.70798,1.70793,1.70793,25.0,1.70835,1.70836,1.70828,1.70832,32.68,False
'2018-04-23T22:11:00',1.70793,1.70821,1.70791,1.70793,52.25,1.70831,1.7085,1.70826,1.70827,73.13,False
'2018-04-23T22:12:00',1.70793,1.70793,1.70776,1.70776,14.49,1.70824,1.70824,1.70817,1.70817,14.0,True
'2018-04-23T22:13:00',1.70778,1.70781,1.70762,1.70781,45.25,1.70817,1.7082,1.70801,1.7082,43.46,False
'2018-04-23T22:14:00',1.7078,1.70781,1.70777,1.70778,16.0,1.7082,1.70822,1.7082,1.70821,23.95,False
'2018-04-23T22:15:00',1.70778,1.7078,1.70774,1.70777,18.62,1.7082,1.7082,1.70817,1.70819,30.05,False
'2018-04-23T22:16:00',1.70776,1.70778,1.70774,1.70774,13.62,1.7082,1.7082,1.70815,1.70815,23.31,False
'2018-04-23T22:17:00',1.70774,1.70787,1.7077,1.7077,39.02,1.70815,1.70827,1.70806,1.70806,33.99,True
'2018-04-23T22:18:00',1.70769,1.70771,1.70768,1.70769,17.86,1.70807,1.70813,1.70807,1.70811,21.07,True
'2018-04-23T22:19:00',1.70768,1.70785,1.70765,1.70785,38.52,1.70811,1.70827,1.70808,1.70826,37.84,True
'2018-04-23T22:20:00',1.70788,1.70789,1.70784,1.70786,17.84,1.70826,1.70828,1.70826,1.70826,21.23,True
'2018-04-23T22:21:00',1.70785,1.70788,1.70783,1.70788,16.23,1.70827,1.70832,1.70824,1.70829,19.96,False
'2018-04-23T22:22:00',1.70789,1.70794,1.70783,1.70784,28.56,1.70829,1.70831,1.70821,1.70824,27.08,True
'2018-04-23T22:23:00',1.70783,1.70793,1.70783,1.70793,24.08,1.70823,1.70832,1.70822,1.70831,23.05,False
'2018-04-23T22:24:00',1.70792,1.70793,1.7079,1.7079,6.0,1.70831,1.70832,1.70826,1.70826,8.75,True
'2018-04-23T22:25:00',1.70791,1.70802,1.70787,1.70802,32.47,1.70826,1.7084,1.70825,1.70839,34.97,False
'2018-04-23T22:26:00',1.70801,1.70802,1.70783,1.70784,28.21,1.70839,1.7084,1.70811,1.70813,24.86,True
'2018-04-23T22:27:00',1.70783,1.70807,1.70783,1.70793,56.41,1.70813,1.70836,1.70813,1.70826,35.0,False
'2018-04-23T22:28:00',1.70793,1.70793,1.70777,1.70782,57.42,1.70827,1.70828,1.70806,1.70816,33.0,True
'2018-04-23T22:29:00',1.70782,1.70815,1.70779,1.70797,97.36,1.70816,1.70845,1.70809,1.70828,62.0,True
'2018-04-23T22:30:00',1.70797,1.708,1.70786,1.708,54.48,1.70827,1.70829,1.70817,1.70825,35.0,False
'2018-04-23T22:31:00',1.70801,1.70801,1.7078,1.70781,40.5,1.70826,1.70829,1.70809,1.70812,40.0,False
'2018-04-23T22:32:00',1.70782,1.70788,1.70762,1.70763,57.06,1.70812,1.70824,1.708,1.708,55.5,True
'2018-04-23T22:33:00',1.70764,1.7079,1.70746,1.70785,76.25,1.70804,1.70828,1.70785,1.70824,73.5,False
'2018-04-23T22:34:00',1.70786,1.70787,1.70774,1.70777,48.25,1.70825,1.70826,1.70815,1.70818,48.88,False
'2018-04-23T22:35:00',1.70777,1.70778,1.70755,1.70757,83.23,1.70817,1.70818,1.70802,1.70802,76.25,True
'2018-04-23T22:36:00',1.70761,1.70764,1.70755,1.70763,85.54,1.70802,1.70805,1.70798,1.70804,67.25,True
'2018-04-23T22:37:00',1.70763,1.70774,1.70761,1.70774,68.04,1.70803,1.70814,1.70802,1.70814,49.19,False
'2018-04-23T22:38:00',1.70775,1.70779,1.70769,1.70769,47.53,1.70813,1.7082,1.70809,1.7081,41.57,True
'2018-04-23T22:39:00',1.70768,1.70775,1.70768,1.70775,105.52,1.70809,1.70817,1.70809,1.70815,67.0,False
'2018-04-23T22:40:00',1.70775,1.70775,1.70758,1.70759,94.28,1.70814,1.70815,1.70799,1.70799,59.0,False
'2018-04-23T22:41:00',1.70759,1.70767,1.70741,1.70759,148.55,1.70799,1.7081,1.70781,1.70798,94.0,False
'2018-04-23T22:42:00',1.70756,1.70762,1.70747,1.70747,147.54,1.70796,1.70802,1.70785,1.70786,91.0,False
'2018-04-23T22:43:00',1.70747,1.70748,1.70744,1.70744,116.33,1.70785,1.70788,1.70781,1.70781,65.0,True
'2018-04-23T22:44:00',1.70744,1.70748,1.70743,1.70747,64.66,1.70782,1.70785,1.7078,1.70784,39.0,False
'2018-04-23T22:45:00',1.70747,1.70748,1.70722,1.70745,69.75,1.70785,1.70787,1.7076,1.70781,51.0,True
'2018-04-23T22:46:00',1.70745,1.70751,1.7074,1.70751,45.34,1.70781,1.70796,1.70779,1.70796,33.0,True
'2018-04-23T22:47:00',1.70751,1.70764,1.70751,1.70764,32.63,1.70797,1.70811,1.70797,1.70811,34.4,True
'2018-04-23T22:48:00',1.70764,1.70767,1.70763,1.70765,23.51,1.70811,1.70815,1.7081,1.70812,22.92,False
'2018-04-23T22:49:00',1.70765,1.70767,1.70762,1.70764,36.33,1.70812,1.70814,1.70811,1.70811,35.01,False
'2018-04-23T22:50:00',1.70764,1.70764,1.70737,1.70737,47.71,1.70812,1.70812,1.70781,1.70781,39.7,True
'2018-04-23T22:51:00',1.70739,1.70747,1.70736,1.70746,34.16,1.70785,1.70793,1.70782,1.70792,28.0,False
'2018-04-23T22:52:00',1.70746,1.70754,1.70731,1.70735,56.79,1.7079,1.70798,1.70775,1.70782,51.99,True
'2018-04-23T22:53:00',1.70735,1.70757,1.70735,1.70756,62.53,1.70782,1.70805,1.70782,1.70805,57.54,True
'2018-04-23T22:54:00',1.70779,1.70779,1.7075,1.70766,72.75,1.70811,1.70821,1.70798,1.70815,69.55,False
'2018-04-23T22:55:00',1.70763,1.70763,1.70736,1.70761,69.63,1.70811,1.70812,1.7079,1.70808,62.93,False
'2018-04-23T22:56:00',1.70761,1.70761,1.70739,1.70753,42.11,1.70808,1.70808,1.70799,1.70802,38.25,False
'2018-04-23T22:57:00',1.70753,1.70755,1.70737,1.70737,39.36,1.70802,1.70803,1.70786,1.70786,37.23,True
'2018-04-23T22:58:00',1.70736,1.70779,1.70731,1.70772,84.03,1.70785,1.70828,1.7078,1.70821,82.94,True
'2018-04-23T22:59:00',1.70777,1.70804,1.70771,1.7078,51.27,1.70824,1.70884,1.70817,1.70857,56.21,False
'2018-04-23T23:00:00',1.70793,1.70793,1.70659,1.70682,16.0,1.70877,1.70918,1.70841,1.70852,20.5,False
'2018-04-23T23:01:00',1.70682,1.70682,1.7068,1.7068,3.75,1.70853,1.70853,1.70836,1.70836,3.75,True
'2018-04-23T23:02:00',1.70677,1.70706,1.70677,1.70706,2.25,1.70836,1.70836,1.70826,1.70826,2.25,True
'2018-04-23T23:03:00',1.70706,1.70727,1.70683,1.70727,6.75,1.70836,1.70837,1.70836,1.70837,6.0,False
'2018-04-23T23:04:00',1.70715,1.70726,1.70684,1.70718,8.5,1.70837,1.70837,1.70837,1.70837,8.5,True
'2018-04-23T23:05:00',1.7072,1.70729,1.70683,1.70729,27.37,1.70837,1.70837,1.70826,1.70836,28.84,False
'2018-04-23T23:06:00',1.70728,1.70733,1.70708,1.70728,19.73,1.70836,1.70836,1.70812,1.70831,22.19,False
'2018-04-23T23:07:00',1.70728,1.70742,1.7072,1.70724,45.1,1.70826,1.70837,1.70811,1.70812,44.12,True
'2018-04-23T23:08:00',1.70724,1.70734,1.70724,1.7073,274.64,1.70817,1.70829,1.70812,1.70826,268.0,True
'2018-04-23T23:09:00',1.70728,1.70763,1.70724,1.70744,56.73,1.70823,1.70846,1.70822,1.7084,45.0,False
'2018-04-23T23:10:00',1.70744,1.70745,1.7072,1.70721,37.2,1.70838,1.70847,1.70796,1.70805,36.0,True
'2018-04-23T23:11:00',1.7072,1.70721,1.7072,1.7072,21.0,1.70803,1.70812,1.70803,1.70809,21.0,True
'2018-04-23T23:12:00',1.70726,1.70726,1.7072,1.7072,14.96,1.70816,1.70816,1.70807,1.70816,12.0,True
'2018-04-23T23:13:00',1.70721,1.70744,1.7072,1.70722,19.22,1.70816,1.70826,1.70816,1.70817,17.5,False
'2018-04-23T23:14:00',1.70722,1.70732,1.70709,1.70717,192.53,1.70817,1.70817,1.7078,1.70794,183.46,False
'2018-04-23T23:15:00',1.70717,1.70721,1.70704,1.70704,70.1,1.70795,1.70795,1.70776,1.70776,78.24,False
'2018-04-23T23:16:00',1.70707,1.7071,1.70688,1.70688,34.2,1.70779,1.70813,1.70774,1.7079,34.7,True
'2018-04-23T23:17:00',1.70687,1.70699,1.70684,1.70698,286.69,1.70786,1.70812,1.70773,1.70812,263.94,False
'2018-04-23T23:18:00',1.70699,1.70699,1.70676,1.70695,210.24,1.70816,1.70816,1.70772,1.70772,177.03,True
'2018-04-23T23:19:00',1.707,1.707,1.70695,1.70696,49.33,1.70772,1.70773,1.70771,1.70773,49.32,True
'2018-04-23T23:20:00',1.70697,1.70699,1.70696,1.70697,24.66,1.70773,1.70773,1.70771,1.70771,24.66,False
'2018-04-23T23:21:00',1.70696,1.70697,1.70696,1.70696,19.18,1.70766,1.70767,1.70766,1.70767,14.0,False
'2018-04-23T23:22:00',1.70697,1.70698,1.70693,1.70695,17.81,1.70767,1.70767,1.70755,1.70756,14.61,True
'2018-04-23T23:23:00',1.70695,1.70698,1.70695,1.70698,28.77,1.70756,1.70765,1.70756,1.70761,28.53,False
'2018-04-23T23:24:00',1.70698,1.70698,1.7069,1.70697,24.29,1.70762,1.70762,1.7076,1.70762,24.66,True
'2018-04-23T23:25:00',1.70697,1.707,1.70696,1.70699,16.44,1.70762,1.70769,1.70761,1.70766,15.45,False
'2018-04-23T23:26:00',1.70698,1.70702,1.70691,1.70694,117.88,1.70767,1.70767,1.70756,1.70756,87.72,True
'2018-04-23T23:27:00',1.70701,1.70708,1.70692,1.70697,204.89,1.70756,1.70776,1.70756,1.70776,156.0,True
'2018-04-23T23:28:00',1.70697,1.70722,1.70697,1.70716,49.49,1.70776,1.70807,1.70776,1.70806,55.27,False
'2018-04-23T23:29:00',1.70717,1.70722,1.70707,1.70709,75.97,1.70806,1.70807,1.70793,1.70796,78.42,True
'2018-04-23T23:30:00',1.70708,1.70758,1.70692,1.70754,99.74,1.70787,1.70839,1.70787,1.7083,115.71,False
'2018-04-23T23:31:00',1.70754,1.70756,1.70725,1.70752,54.2,1.7083,1.70833,1.70817,1.70823,48.27,True
'2018-04-23T23:32:00',1.70751,1.70769,1.7074,1.70767,76.2,1.70816,1.70836,1.70804,1.70836,78.69,True
'2018-04-23T23:33:00',1.70765,1.70781,1.70764,1.7078,90.42,1.70836,1.70845,1.70836,1.70842,91.2,True
'2018-04-23T23:34:00',1.7078,1.7079,1.7078,1.7079,46.33,1.70842,1.70853,1.7084,1.70853,49.96,False
'2018-04-23T23:35:00',1.70789,1.7079,1.70786,1.70786,49.32,1.70852,1.70853,1.70848,1.70848,52.58,False
'2018-04-23T23:36:00',1.70786,1.7079,1.70778,1.70779,63.02,1.70848,1.70855,1.70848,1.70849,68.41,False
'2018-04-23T23:37:00',1.70778,1.70796,1.70762,1.70772,87.51,1.70851,1.70857,1.70837,1.7084,69.98,True
'2018-04-23T23:38:00',1.70771,1.70793,1.7077,1.70771,50.76,1.7084,1.70851,1.7084,1.70843,40.0,False
'2018-04-23T23:39:00',1.70771,1.70777,1.70762,1.7077,49.12,1.70843,1.7085,1.70824,1.70844,47.75,False
'2018-04-23T23:40:00',1.70772,1.70773,1.70757,1.70762,67.57,1.70844,1.70847,1.70831,1.70832,55.61,True
'2018-04-23T23:41:00',1.70758,1.70775,1.70754,1.7077,62.67,1.70832,1.7084,1.70824,1.70837,59.45,False
'2018-04-23T23:42:00',1.70774,1.70776,1.70766,1.70768,51.96,1.70838,1.70842,1.7083,1.70841,44.07,False
'2018-04-23T23:43:00',1.70766,1.70781,1.70764,1.70769,61.79,1.70841,1.70846,1.70826,1.70828,48.66,False
'2018-04-23T23:44:00',1.70769,1.70769,1.70765,1.70767,35.62,1.70828,1.7083,1.70827,1.70829,33.91,True
'2018-04-23T23:45:00',1.70767,1.70774,1.70765,1.70772,42.22,1.70827,1.70842,1.70827,1.70842,41.73,False
'2018-04-23T23:46:00',1.70772,1.70772,1.70755,1.70765,60.16,1.70841,1.70841,1.70825,1.7083,52.25,True
'2018-04-23T23:47:00',1.70764,1.70768,1.70764,1.70767,27.53,1.7083,1.7084,1.7083,1.70839,23.2,False
'2018-04-23T23:48:00',1.70766,1.70766,1.70753,1.70765,48.34,1.70839,1.70839,1.70821,1.70823,46.39,True
'2018-04-23T23:49:00',1.70767,1.70769,1.70763,1.70769,35.73,1.70823,1.70835,1.70822,1.70833,27.87,False
'2018-04-23T23:50:00',1.70768,1.70773,1.7067,1.70703,97.0,1.70832,1.70832,1.70736,1.7076,98.12,False
'2018-04-23T23:51:00',1.70702,1.70704,1.70651,1.70675,77.58,1.7076,1.7076,1.70722,1.70732,82.96,True
'2018-04-23T23:52:00',1.70676,1.7069,1.70662,1.70677,67.08,1.70732,1.70732,1.70731,1.70731,64.0,False
'2018-04-23T23:53:00',1.70675,1.7069,1.70567,1.70592,84.55,1.70731,1.70732,1.70644,1.70669,80.85,True
'2018-04-23T23:54:00',1.70592,1.70621,1.70592,1.70613,84.49,1.7067,1.70687,1.70669,1.70687,79.05,False
'2018-04-23T23:55:00',1.70618,1.70618,1.706,1.70601,62.86,1.70687,1.70687,1.70676,1.70678,68.05,True
'2018-04-23T23:56:00',1.70601,1.70639,1.70596,1.7062,79.74,1.70677,1.70697,1.70676,1.70691,103.9,True
'2018-04-23T23:57:00',1.7062,1.70644,1.70617,1.70636,43.24,1.7069,1.70699,1.70683,1.70697,46.44,True
'2018-04-23T23:58:00',1.70638,1.70645,1.70635,1.70645,41.24,1.70696,1.70699,1.70695,1.70696,58.34,False
'2018-04-23T23:59:00',1.70646,1.7065,1.70621,1.70629,45.62,1.70696,1.70697,1.70695,1.70696,67.73,True
'2018-04-24T00:00:00',1.7063,1.70715,1.70628,1.70714,106.47,1.70696,1.70784,1.70696,1.70768,106.8,False
'2018-04-24T00:01:00',1.70714,1.70718,1.70703,1.70709,38.23,1.70767,1.70771,1.70755,1.70757,31.38,False
'2018-04-24T00:02:00',1.70706,1.70706,1.7066,1.70676,75.93,1.70754,1.70754,1.70699,1.70723,74.56,True
'2018-04-24T00:03:00',1.70681,1.70695,1.70681,1.70692,31.4,1.70718,1.70739,1.70718,1.70737,30.36,False
'2018-04-24T00:04:00',1.70689,1.70694,1.70686,1.70689,41.59,1.70735,1.70738,1.70734,1.70736,50.34,False
'2018-04-24T00:05:00',1.70688,1.70696,1.70681,1.70682,103.59,1.70736,1.70738,1.70733,1.70734,118.14,False
'2018-04-24T00:06:00',1.70684,1.70688,1.7068,1.70681,38.89,1.70734,1.70735,1.70731,1.70733,40.74,True
'2018-04-24T00:07:00',1.70685,1.70688,1.7068,1.70687,40.65,1.70733,1.70735,1.70732,1.70734,29.42,False
'2018-04-24T00:08:00',1.70687,1.70688,1.70676,1.70684,45.98,1.70734,1.70735,1.70728,1.70731,45.4,False
'2018-04-24T00:09:00',1.70684,1.70686,1.70667,1.70673,63.65,1.70731,1.70732,1.70718,1.7072,79.43,True
'2018-04-24T00:10:00',1.70672,1.70682,1.70669,1.7068,37.66,1.7072,1.70728,1.7072,1.70725,36.2,True
'2018-04-24T00:11:00',1.70681,1.70683,1.70678,1.70681,21.19,1.70725,1.70726,1.70725,1.70726,18.0,True
'2018-04-24T00:12:00',1.70681,1.70695,1.70681,1.70694,43.4,1.70726,1.7074,1.70725,1.70738,44.14,True
'2018-04-24T00:13:00',1.70696,1.70707,1.70694,1.70707,40.74,1.70738,1.7076,1.70738,1.7076,29.74,True
'2018-04-24T00:14:00',1.70707,1.70711,1.70702,1.70708,51.84,1.7076,1.70763,1.70754,1.70761,47.85,False
'2018-04-24T00:15:00',1.70708,1.70717,1.70602,1.70618,103.54,1.70761,1.70761,1.70653,1.70669,101.49,True
'2018-04-24T00:16:00',1.70631,1.7065,1.70629,1.70629,47.19,1.70676,1.70696,1.70676,1.7068,36.0,False
'2018-04-24T00:17:00',1.70628,1.70629,1.70625,1.70628,44.55,1.70678,1.70678,1.70675,1.70677,28.0,True
'2018-04-24T00:18:00',1.70629,1.7063,1.70626,1.7063,40.85,1.70677,1.7068,1.70675,1.7068,30.0,False
'2018-04-24T00:19:00',1.7063,1.70639,1.70623,1.70628,45.09,1.7068,1.70685,1.70667,1.70677,42.0,False
'2018-04-24T00:20:00',1.70631,1.70632,1.70593,1.70615,84.97,1.7068,1.70682,1.7065,1.70667,64.35,True
'2018-04-24T00:21:00',1.70623,1.70624,1.70616,1.70624,17.33,1.70667,1.70667,1.70666,1.70666,14.0,True
'2018-04-24T00:22:00',1.70629,1.70632,1.70625,1.70627,22.17,1.70666,1.7067,1.70666,1.7067,16.0,False
'2018-04-24T00:23:00',1.70629,1.70639,1.70617,1.70624,30.58,1.70669,1.7067,1.70669,1.7067,28.23,False
'2018-04-24T00:24:00',1.70627,1.70631,1.70614,1.70614,35.08,1.7067,1.7067,1.70667,1.70667,33.24,False
'2018-04-24T00:25:00',1.70617,1.70623,1.7058,1.70585,71.05,1.70669,1.70669,1.70634,1.70635,66.72,False
'2018-04-24T00:26:00',1.70585,1.70587,1.7057,1.70575,60.71,1.70637,1.70637,1.70621,1.70625,63.84,False
'2018-04-24T00:27:00',1.70576,1.70578,1.70556,1.70558,64.25,1.70625,1.70626,1.70607,1.70609,70.03,True
'2018-04-24T00:28:00',1.70558,1.70574,1.70556,1.70573,24.18,1.70609,1.70625,1.70608,1.70625,25.17,True
'2018-04-24T00:29:00',1.70575,1.70588,1.70572,1.70586,34.01,1.70625,1.70628,1.70625,1.70627,39.77,True
'2018-04-24T00:30:00',1.70588,1.70601,1.70581,1.70601,38.06,1.70627,1.70654,1.70627,1.70654,40.82,True
'2018-04-24T00:31:00',1.70599,1.7061,1.70599,1.7061,53.87,1.70652,1.70655,1.70648,1.70654,43.86,False
'2018-04-24T00:32:00',1.7061,1.70613,1.70594,1.70607,34.08,1.70655,1.70659,1.70643,1.70651,35.06,True
'2018-04-24T00:33:00',1.70607,1.70607,1.70594,1.70607,48.96,1.70652,1.70657,1.70646,1.70657,42.05,True
'2018-04-24T00:34:00',1.70607,1.70626,1.70607,1.70626,45.77,1.70657,1.70678,1.70655,1.70677,47.77,False
'2018-04-24T00:35:00',1.70626,1.70627,1.7062,1.70623,21.85,1.70677,1.70677,1.70668,1.70672,32.41,True
'2018-04-24T00:36:00',1.70624,1.70642,1.70624,1.70638,22.0,1.70671,1.70687,1.70671,1.70686,33.4,True
'2018-04-24T00:37:00',1.70647,1.70647,1.7063,1.7064,40.0,1.70683,1.70689,1.70674,1.70686,51.23,False
'2018-04-24T00:38:00',1.70641,1.70644,1.70631,1.70635,31.0,1.70687,1.70688,1.70677,1.70679,45.24,True
'2018-04-24T00:39:00',1.70635,1.70646,1.70635,1.70644,36.0,1.70679,1.7069,1.70678,1.7069,50.96,False
'2018-04-24T00:40:00',1.70644,1.70644,1.70638,1.7064,24.0,1.70688,1.70689,1.70682,1.70685,32.76,True
'2018-04-24T00:41:00',1.70642,1.70645,1.70636,1.70645,36.0,1.70685,1.70692,1.70679,1.70692,51.1,True
'2018-04-24T00:42:00',1.70645,1.70654,1.70639,1.70654,31.37,1.70692,1.70702,1.70686,1.70698,44.12,False
'2018-04-24T00:43:00',1.70648,1.70652,1.70641,1.70643,39.0,1.70698,1.70698,1.70691,1.70691,52.12,True
'2018-04-24T00:44:00',1.70643,1.70692,1.70641,1.70676,36.86,1.70691,1.70725,1.70688,1.70713,45.17,False
'2018-04-24T00:45:00',1.70668,1.70668,1.70649,1.7066,26.0,1.70716,1.70716,1.70696,1.70704,32.68,True
'2018-04-24T00:46:00',1.7066,1.70679,1.70657,1.70671,50.12,1.70706,1.70724,1.70702,1.70718,71.96,True
'2018-04-24T00:47:00',1.70671,1.70686,1.70669,1.70683,35.74,1.7072,1.70733,1.70718,1.70729,50.25,True
'2018-04-24T00:48:00',1.70683,1.70687,1.70683,1.70687,13.5,1.70729,1.70735,1.70729,1.70734,17.32,False
'2018-04-24T00:49:00',1.70687,1.7069,1.70686,1.70686,19.0,1.70734,1.70736,1.70733,1.70733,29.33,False
'2018-04-24T00:50:00',1.70686,1.70694,1.70686,1.70686,25.0,1.70733,1.70741,1.70733,1.70733,37.27,True
'2018-04-24T00:51:00',1.70687,1.70689,1.70683,1.70687,40.53,1.70732,1.70739,1.70732,1.70736,58.44,False
'2018-04-24T00:52:00',1.70691,1.70691,1.70683,1.70683,21.0,1.70736,1.70736,1.70731,1.70732,28.16,False
'2018-04-24T00:53:00',1.70683,1.70686,1.70674,1.70676,27.0,1.70732,1.70735,1.70721,1.70725,43.82,True
'2018-04-24T00:54:00',1.70676,1.70681,1.70676,1.70681,9.0,1.70724,1.70725,1.7072,1.70725,9.37,False
'2018-04-24T00:55:00',1.70682,1.70684,1.70678,1.7068,17.0,1.70725,1.70732,1.70723,1.70723,21.83,False
'2018-04-24T00:56:00',1.70682,1.70684,1.70676,1.70677,11.13,1.70728,1.70731,1.70722,1.70722,12.36,False
'2018-04-24T00:57:00',1.70678,1.70689,1.70669,1.70669,43.72,1.70722,1.70732,1.70716,1.70716,57.35,False
'2018-04-24T00:58:00',1.7067,1.7067,1.70663,1.70667,21.0,1.70714,1.70714,1.70706,1.70714,23.58,False
'2018-04-24T00:59:00',1.70667,1.70667,1.7065,1.70653,19.0,1.70714,1.70714,1.70694,1.70696,20.33,True
'2018-04-24T01:00:00',1.70653,1.7066,1.70646,1.7066,37.25,1.70698,1.70707,1.70693,1.70702,39.44,False
'2018-04-24T01:01:00',1.70658,1.70663,1.70642,1.70647,34.0,1.70702,1.70702,1.70676,1.70679,34.0,False
'2018-04-24T01:02:00',1.70647,1.70647,1.70637,1.70642,17.0,1.7068,1.7068,1.70669,1.70674,17.0,False
'2018-04-24T01:03:00',1.70641,1.70644,1.70636,1.70641,24.0,1.70676,1.70678,1.70669,1.70676,24.0,True
'2018-04-24T01:04:00',1.70651,1.70667,1.70651,1.7066,31.0,1.70684,1.70702,1.70684,1.70694,32.24,True
'2018-04-24T01:05:00',1.70657,1.70666,1.70656,1.70666,22.0,1.70691,1.707,1.70689,1.70699,22.0,True
'2018-04-24T01:06:00',1.70665,1.70683,1.70665,1.70683,20.0,1.707,1.70718,1.70699,1.70716,20.0,False
'2018-04-24T01:07:00',1.70686,1.70688,1.70676,1.70676,28.0,1.7072,1.70722,1.70709,1.70709,28.0,False
'2018-04-24T01:08:00',1.70675,1.70675,1.7066,1.7066,12.0,1.70708,1.7071,1.70695,1.70695,12.0,True
'2018-04-24T01:09:00',1.70663,1.70675,1.70662,1.70675,13.0,1.70696,1.70709,1.70694,1.70709,13.19,False
'2018-04-24T01:10:00',1.70677,1.70678,1.70672,1.70672,9.0,1.70709,1.70711,1.70704,1.70705,9.0,True
'2018-04-24T01:11:00',1.70672,1.70677,1.7067,1.70677,13.0,1.70703,1.70706,1.70701,1.70706,13.0,False
'2018-04-24T01:12:00',1.70671,1.70675,1.7067,1.70672,10.0,1.707,1.70705,1.70698,1.70698,9.0,False
'2018-04-24T01:13:00',1.70669,1.70671,1.70667,1.70669,9.0,1.70698,1.707,1.70696,1.70698,9.0,True
'2018-04-24T01:14:00',1.70668,1.70673,1.70668,1.70673,9.0,1.70699,1.70703,1.70696,1.70703,9.0,False
'2018-04-24T01:15:00',1.70673,1.70673,1.70669,1.7067,10.0,1.70702,1.70702,1.70697,1.707,10.0,True
'2018-04-24T01:16:00',1.7067,1.70673,1.70666,1.70673,8.0,1.70698,1.70702,1.70696,1.70702,8.5,False
'2018-04-24T01:17:00',1.70673,1.70673,1.70668,1.70668,13.0,1.70701,1.70702,1.70698,1.70699,13.0,False
'2018-04-24T01:18:00',1.70667,1.70668,1.70661,1.70664,19.0,1.70699,1.70699,1.70692,1.70696,19.0,True
'2018-04-24T01:19:00',1.70665,1.70666,1.70665,1.70665,3.0,1.70695,1.70696,1.70695,1.70696,3.0,False
'2018-04-24T01:20:00',1.70664,1.70665,1.70663,1.70665,4.5,1.70696,1.70696,1.70694,1.70695,4.0,True
'2018-04-24T01:21:00',1.70665,1.70671,1.70665,1.7067,9.5,1.70696,1.70702,1.70695,1.70702,9.0,True
'2018-04-24T01:22:00',1.70671,1.70679,1.70671,1.70679,11.0,1.70701,1.7071,1.70701,1.7071,11.0,True
'2018-04-24T01:23:00',1.7068,1.70696,1.70677,1.70693,22.75,1.70709,1.70727,1.70706,1.70724,21.12,False
'2018-04-24T01:24:00',1.70694,1.70694,1.70653,1.70655,20.0,1.70722,1.70722,1.70681,1.70683,20.0,True
'2018-04-24T01:25:00',1.70654,1.70663,1.70653,1.70659,20.0,1.70682,1.70691,1.70682,1.70688,20.0,False
'2018-04-24T01:26:00',1.70659,1.70665,1.70658,1.70658,18.0,1.70686,1.70693,1.70686,1.70688,18.0,True
'2018-04-24T01:27:00',1.70659,1.70659,1.70659,1.70659,1.0,1.70687,1.70687,1.70687,1.70687,1.0,True
'2018-04-24T01:28:00',1.70659,1.70703,1.70659,1.70703,31.25,1.70688,1.70734,1.70688,1.70734,31.37,False
'2018-04-24T01:29:00',1.70701,1.70701,1.70683,1.70693,46.25,1.7073,1.7073,1.70713,1.70724,46.0,True
'2018-04-24T01:30:00',1.70693,1.70705,1.70693,1.70694,33.32,1.70722,1.70735,1.70722,1.70723,31.12,False
'2018-04-24T01:31:00',1.70693,1.70712,1.70688,1.70691,66.75,1.70723,1.70742,1.70717,1.7072,63.74,True
'2018-04-24T01:32:00',1.70693,1.70699,1.70688,1.70694,21.0,1.70724,1.70728,1.70718,1.70724,19.49,True
'2018-04-24T01:33:00',1.70695,1.70698,1.70695,1.70698,13.0,1.70727,1.7073,1.70727,1.70727,13.0,True
'2018-04-24T01:34:00',1.70697,1.70723,1.70697,1.70723,31.0,1.70728,1.70753,1.70728,1.70751,30.0,True
'2018-04-24T01:35:00',1.70722,1.70724,1.70716,1.70723,27.0,1.70751,1.70753,1.70746,1.70753,27.0,True
'2018-04-24T01:36:00',1.70725,1.70731,1.70724,1.70731,23.0,1.70755,1.70759,1.70754,1.70759,23.0,False
'2018-04-24T01:37:00',1.70731,1.70731,1.70707,1.70718,19.0,1.70761,1.70761,1.70736,1.70746,19.0,False
'2018-04-24T01:38:00',1.70716,1.70716,1.70712,1.70716,15.5,1.70747,1.70747,1.70742,1.70746,15.0,True
'2018-04-24T01:39:00',1.70728,1.70728,1.70716,1.70725,15.0,1.70752,1.70755,1.70746,1.70755,15.5,False
'2018-04-24T01:40:00',1.70725,1.70728,1.70712,1.70718,28.25,1.70754,1.70757,1.70742,1.70747,26.0,False
'2018-04-24T01:41:00',1.70716,1.70718,1.7071,1.70716,26.5,1.70745,1.70748,1.70739,1.70745,26.0,True
'2018-04-24T01:42:00',1.7072,1.70725,1.7071,1.70718,57.25,1.70751,1.70755,1.70739,1.70747,55.0,False
'2018-04-24T01:43:00',1.70717,1.70717,1.70708,1.70713,30.5,1.70746,1.70746,1.70737,1.70742,30.0,True
'2018-04-24T01:44:00',1.70713,1.70719,1.7071,1.70718,13.0,1.70744,1.70748,1.7074,1.70747,13.0,True
'2018-04-24T01:45:00',1.70716,1.70719,1.70716,1.70719,11.0,1.70748,1.7075,1.70747,1.70748,11.0,False
'2018-04-24T01:46:00',1.70718,1.70724,1.70706,1.70706,23.0,1.70747,1.70754,1.70736,1.70737,22.0,True
'2018-04-24T01:47:00',1.70709,1.70725,1.70699,1.70724,34.75,1.7074,1.70756,1.70728,1.70755,33.0,True
'2018-04-24T01:48:00',1.70722,1.70755,1.70716,1.70753,47.0,1.70752,1.70783,1.70747,1.70774,46.0,True
'2018-04-24T01:49:00',1.70753,1.70769,1.70749,1.70765,45.0,1.70772,1.70794,1.70769,1.70787,45.0,False
'2018-04-24T01:50:00',1.70771,1.70777,1.70728,1.70743,33.0,1.70793,1.70803,1.70757,1.70773,33.0,True
'2018-04-24T01:51:00',1.70744,1.70744,1.70736,1.70744,12.0,1.70774,1.70775,1.70766,1.70775,12.0,False
'2018-04-24T01:52:00',1.70745,1.70759,1.70732,1.70745,35.0,1.70775,1.7079,1.70763,1.70773,33.0,False
'2018-04-24T01:53:00',1.70743,1.70754,1.70728,1.70734,38.5,1.70774,1.70785,1.70757,1.70764,39.5,True
'2018-04-24T01:54:00',1.70733,1.70738,1.70733,1.70736,19.45,1.70765,1.70769,1.70764,1.70764,20.75,False
'2018-04-24T01:55:00',1.70734,1.70734,1.70726,1.70729,18.6,1.70765,1.70765,1.70758,1.70758,20.0,True
'2018-04-24T01:56:00',1.70729,1.70735,1.70726,1.70735,14.5,1.7076,1.70765,1.70759,1.70765,14.5,True
'2018-04-24T01:57:00',1.70733,1.70744,1.70727,1.70735,32.0,1.70765,1.70776,1.70757,1.70766,31.0,True
'2018-04-24T01:58:00',1.70736,1.70741,1.70735,1.7074,22.9,1.70765,1.70772,1.70765,1.70769,18.0,True
'2018-04-24T01:59:00',1.7074,1.70776,1.70733,1.70771,85.65,1.70768,1.70814,1.70768,1.7081,72.5,True
'2018-04-24T02:00:00',1.70774,1.7078,1.70759,1.70777,108.8,1.7081,1.70813,1.70796,1.70805,113.39,False
'2018-04-24T02:01:00',1.70776,1.70779,1.70752,1.70776,64.6,1.70805,1.70808,1.70783,1.70804,66.1,True
'2018-04-24T02:02:00',1.70776,1.70822,1.70771,1.70802,102.5,1.70806,1.70858,1.70804,1.70838,90.7,True
'2018-04-24T02:03:00',1.70799,1.70822,1.70799,1.7082,60.99,1.70834,1.70859,1.70834,1.70857,58.5,False
'2018-04-24T02:04:00',1.7082,1.70828,1.70804,1.70812,76.62,1.70855,1.70865,1.7084,1.70847,86.77,False
'2018-04-24T02:05:00',1.7081,1.70815,1.70796,1.70809,67.22,1.70847,1.70852,1.70832,1.70837,69.8,True
'2018-04-24T02:06:00',1.70811,1.70826,1.70797,1.70813,100.5,1.70841,1.70855,1.70826,1.70842,96.0,True
'2018-04-24T02:07:00',1.70813,1.70834,1.70813,1.70825,58.0,1.70844,1.70862,1.70841,1.70853,56.35,False
'2018-04-24T02:08:00',1.70826,1.70834,1.70814,1.70822,56.25,1.70853,1.70861,1.70843,1.70852,56.0,True
'2018-04-24T02:09:00',1.70823,1.70836,1.70819,1.70823,70.0,1.7085,1.70865,1.70847,1.70853,70.5,True
'2018-04-24T02:10:00',1.70838,1.70853,1.70837,1.70852,58.3,1.70863,1.70882,1.70863,1.7088,56.5,False
'2018-04-24T02:11:00',1.70846,1.70863,1.70832,1.70834,41.85,1.70874,1.70891,1.7086,1.70862,41.0,True
'2018-04-24T02:12:00',1.70835,1.70855,1.70835,1.70852,45.0,1.70863,1.70883,1.70863,1.7088,44.0,True
'2018-04-24T02:13:00',1.70851,1.70872,1.70839,1.70872,88.5,1.70878,1.70902,1.70869,1.70901,87.49,False
'2018-04-24T02:14:00',1.7087,1.70877,1.70856,1.70858,87.75,1.70902,1.70907,1.70887,1.7089,86.24,True
'2018-04-24T02:15:00',1.70859,1.7089,1.70853,1.70888,89.97,1.70889,1.7092,1.70881,1.70917,84.5,False
'2018-04-24T02:16:00',1.7089,1.70913,1.70852,1.7086,89.8,1.70921,1.70934,1.70882,1.70891,86.0,False
'2018-04-24T02:17:00',1.70861,1.70864,1.70822,1.70829,64.05,1.7089,1.709,1.70855,1.70859,58.12,True
'2018-04-24T02:18:00',1.70827,1.70835,1.70825,1.7083,51.15,1.70857,1.70865,1.70855,1.7086,51.75,True
'2018-04-24T02:19:00',1.7083,1.7085,1.7083,1.70839,36.25,1.70862,1.70882,1.70861,1.70869,31.5,False
'2018-04-24T02:20:00',1.70839,1.70847,1.70835,1.70835,51.2,1.70868,1.70881,1.70865,1.70867,36.0,True
'2018-04-24T02:21:00',1.70837,1.70846,1.70836,1.70845,37.65,1.70867,1.70876,1.70866,1.70875,29.0,True
'2018-04-24T02:22:00',1.70849,1.70863,1.70847,1.70859,28.7,1.70875,1.70891,1.70874,1.7089,25.0,False
'2018-04-24T02:23:00',1.70859,1.70872,1.70845,1.70853,75.5,1.70891,1.70903,1.70876,1.70885,65.0,False
'2018-04-24T02:24:00',1.70852,1.70852,1.70831,1.70832,58.65,1.70884,1.70884,1.70861,1.70861,52.0,False
'2018-04-24T02:25:00',1.70832,1.7085,1.70802,1.70813,80.19,1.70862,1.70881,1.70831,1.70842,66.0,True
'2018-04-24T02:26:00',1.70813,1.70835,1.70813,1.70835,51.01,1.7084,1.70864,1.7084,1.70864,41.0,True
'2018-04-24T02:27:00',1.70834,1.7091,1.70834,1.70902,60.0,1.70865,1.7094,1.70865,1.70933,61.87,True
'2018-04-24T02:28:00',1.70903,1.70957,1.70903,1.7093,114.37,1.70931,1.70986,1.70931,1.7096,118.23,True
'2018-04-24T02:29:00',1.70937,1.70978,1.70937,1.70977,57.5,1.70964,1.71008,1.70964,1.71006,58.0,False
'2018-04-24T02:30:00',1.70976,1.70987,1.70961,1.70968,85.57,1.71005,1.71017,1.70991,1.70999,85.0,False
'2018-04-24T02:31:00',1.70967,1.70967,1.70935,1.70945,50.0,1.70998,1.70998,1.70963,1.70973,51.3,True
'2018-04-24T02:32:00',1.70942,1.70969,1.70942,1.7095,65.87,1.70972,1.70998,1.70972,1.70979,65.0,True
'2018-04-24T02:33:00',1.7095,1.70967,1.70947,1.70966,36.45,1.70981,1.70997,1.70977,1.70997,35.0,True
'2018-04-24T02:34:00',1.70967,1.70983,1.70967,1.70976,61.3,1.70996,1.71012,1.70996,1.71005,58.0,False
'2018-04-24T02:35:00',1.70977,1.70979,1.70973,1.70974,28.3,1.71006,1.71009,1.71003,1.71005,27.0,True
'2018-04-24T02:36:00',1.70976,1.70992,1.70968,1.70988,48.0,1.71005,1.71022,1.71,1.7102,55.92,True
'2018-04-24T02:37:00',1.70989,1.70995,1.70987,1.70995,28.0,1.71019,1.71026,1.71019,1.71026,31.37,True
'2018-04-24T02:38:00',1.70994,1.70995,1.70992,1.70995,24.25,1.71027,1.71028,1.71023,1.71027,23.94,True
'2018-04-24T02:39:00',1.70995,1.71,1.70994,1.70999,24.5,1.71028,1.71032,1.71027,1.71032,27.27,True
'2018-04-24T02:40:00',1.70998,1.71027,1.70998,1.71027,41.5,1.71029,1.71058,1.71029,1.71058,47.5,False
'2018-04-24T02:41:00',1.71029,1.71041,1.70984,1.70984,64.82,1.71059,1.71072,1.71014,1.71016,68.65,False
'2018-04-24T02:42:00',1.70985,1.70985,1.7096,1.70971,70.0,1.71015,1.71016,1.70991,1.71002,74.86,True
'2018-04-24T02:43:00',1.70973,1.70979,1.70973,1.70979,12.0,1.71002,1.71007,1.71002,1.71007,15.65,True
'2018-04-24T02:44:00',1.70981,1.71044,1.70981,1.71038,77.8,1.71007,1.71071,1.71007,1.71067,79.66,True
'2018-04-24T02:45:00',1.71036,1.71061,1.71035,1.7104,41.95,1.71065,1.71092,1.71065,1.71069,52.05,False
'2018-04-24T02:46:00',1.71039,1.71039,1.71014,1.71017,38.5,1.71069,1.71069,1.71043,1.71046,38.6,False
'2018-04-24T02:47:00',1.71018,1.71018,1.70986,1.70989,74.71,1.71045,1.71046,1.71015,1.71019,55.5,False
'2018-04-24T02:48:00',1.70989,1.70992,1.70981,1.70988,46.02,1.7102,1.7102,1.7101,1.71018,29.0,False
'2018-04-24T02:49:00',1.70988,1.70988,1.70979,1.70979,36.47,1.71017,1.71019,1.71007,1.71009,26.0,False
'2018-04-24T02:50:00',1.70979,1.70981,1.70964,1.70967,100.21,1.71011,1.71011,1.70992,1.70994,68.0,False
'2018-04-24T02:51:00',1.7097,1.70973,1.70954,1.70962,101.21,1.70996,1.71005,1.70984,1.7099,65.0,False
'2018-04-24T02:52:00',1.70962,1.70967,1.70955,1.70955,46.81,1.70992,1.70996,1.70986,1.70987,34.5,True
'2018-04-24T02:53:00',1.70956,1.70966,1.70951,1.70959,57.75,1.70986,1.70995,1.70982,1.70989,56.7,False
'2018-04-24T02:54:00',1.70957,1.70966,1.70923,1.70954,113.72,1.70987,1.70998,1.70953,1.70985,115.35,True
'2018-04-24T02:55:00',1.70954,1.7098,1.70914,1.7098,141.99,1.70984,1.71012,1.70947,1.71011,139.97,True
'2018-04-24T02:56:00',1.70979,1.70991,1.70974,1.70981,77.25,1.7101,1.71023,1.71004,1.71015,67.0,False
'2018-04-24T02:57:00',1.70981,1.70982,1.70959,1.70959,57.5,1.71014,1.71015,1.7099,1.70993,50.0,True
'2018-04-24T02:58:00',1.7096,1.70994,1.7096,1.70988,72.85,1.70994,1.71027,1.70993,1.71022,73.75,True
'2018-04-24T02:59:00',1.70989,1.71001,1.70989,1.70993,55.65,1.71022,1.7103,1.71021,1.71024,61.75,True
'2018-04-24T03:00:00',1.70995,1.71037,1.70995,1.71036,71.5,1.71024,1.71066,1.71024,1.71066,75.0,True
'2018-04-24T03:01:00',1.71037,1.71061,1.71037,1.7106,78.0,1.71066,1.71091,1.71066,1.71091,103.03,True
'2018-04-24T03:02:00',1.71061,1.71102,1.71061,1.71097,95.85,1.71091,1.7113,1.71091,1.71125,113.15,True
'2018-04-24T03:03:00',1.71096,1.71151,1.71096,1.71142,95.0,1.71124,1.71183,1.71124,1.71177,95.65,False
'2018-04-24T03:04:00',1.71144,1.71144,1.71103,1.71115,136.58,1.71176,1.71176,1.7114,1.71144,120.06,False
'2018-04-24T03:05:00',1.71114,1.71114,1.71052,1.71052,143.48,1.71146,1.71146,1.71083,1.71085,98.0,True
'2018-04-24T03:06:00',1.71053,1.7107,1.71042,1.7107,120.42,1.71084,1.71109,1.71075,1.71108,117.53,True
'2018-04-24T03:07:00',1.71069,1.71103,1.71069,1.71101,51.49,1.71108,1.71143,1.71107,1.71136,45.6,True
'2018-04-24T03:08:00',1.71099,1.71136,1.71098,1.71115,84.06,1.71136,1.7117,1.71136,1.71152,90.48,True
'2018-04-24T03:09:00',1.71114,1.71143,1.71114,1.7113,68.55,1.71152,1.71181,1.71152,1.71166,74.13,False
'2018-04-24T03:10:00',1.71129,1.7113,1.71075,1.71117,215.79,1.71167,1.71167,1.71115,1.71158,198.62,False
'2018-04-24T03:11:00',1.71117,1.71122,1.71023,1.71057,268.67,1.71158,1.71162,1.71061,1.71091,251.48,False
'2018-04-24T03:12:00',1.71043,1.71076,1.71022,1.71025,316.85,1.71078,1.71113,1.7106,1.71068,299.63,False
'2018-04-24T03:13:00',1.71034,1.71057,1.7102,1.7102,134.57,1.71062,1.71092,1.71057,1.71058,138.26,False
'2018-04-24T03:14:00',1.7102,1.71027,1.71009,1.71018,109.3,1.71057,1.71066,1.71045,1.71057,111.82,True
'2018-04-24T03:15:00',1.71015,1.71045,1.70989,1.71022,216.7,1.71052,1.7108,1.71022,1.71054,222.7,True
'2018-04-24T03:16:00',1.71022,1.71053,1.71022,1.71042,92.0,1.71058,1.71088,1.71058,1.71081,117.33,False
'2018-04-24T03:17:00',1.71042,1.71043,1.71017,1.71034,123.58,1.71079,1.71081,1.71054,1.71071,134.84,False
'2018-04-24T03:18:00',1.71032,1.71036,1.71022,1.71031,123.57,1.71071,1.71072,1.71063,1.71068,127.47,True
'2018-04-24T03:19:00',1.71037,1.71073,1.71037,1.71073,105.94,1.71069,1.71108,1.71069,1.71108,112.08,False
'2018-04-24T03:20:00',1.71072,1.71074,1.71035,1.71039,125.75,1.71107,1.71109,1.71071,1.71075,173.32,True
'2018-04-24T03:21:00',1.71041,1.71068,1.71016,1.71068,99.5,1.71076,1.71102,1.71053,1.71102,111.77,False
'2018-04-24T03:22:00',1.71068,1.7108,1.71062,1.71065,98.64,1.71102,1.71118,1.71102,1.71106,109.45,False
'2018-04-24T03:23:00',1.71065,1.71066,1.71047,1.71049,136.37,1.71104,1.71105,1.71085,1.71089,172.03,False
'2018-04-24T03:24:00',1.71047,1.71065,1.71017,1.7102,122.66,1.71085,1.71102,1.71054,1.71058,147.13,True
'2018-04-24T03:25:00',1.7102,1.71091,1.71015,1.71089,172.16,1.71057,1.71128,1.71055,1.71128,188.79,True
'2018-04-24T03:26:00',1.71091,1.7114,1.71085,1.71115,62.25,1.71128,1.71171,1.71125,1.71154,74.71,False
'2018-04-24T03:27:00',1.71115,1.71115,1.71073,1.71103,62.37,1.71154,1.71154,1.71112,1.71144,64.67,True
'2018-04-24T03:28:00',1.71104,1.71124,1.71095,1.71106,75.06,1.71144,1.71167,1.71135,1.71147,82.75,True
'2018-04-24T03:29:00',1.71105,1.71122,1.71079,1.71102,155.55,1.71146,1.71184,1.71115,1.71161,129.17,True
'2018-04-24T03:30:00',1.7111,1.71155,1.71097,1.71136,216.16,1.71161,1.71216,1.71144,1.71174,230.48,True
'2018-04-24T03:31:00',1.7114,1.71192,1.7114,1.71188,100.57,1.71173,1.7123,1.71173,1.71229,89.73,False
'2018-04-24T03:32:00',1.71188,1.71204,1.7116,1.71177,138.33,1.71226,1.71239,1.71195,1.71212,131.87,True
'2018-04-24T03:33:00',1.71178,1.71263,1.71171,1.71245,244.6,1.71209,1.71294,1.71206,1.7128,245.21,True
'2018-04-24T03:34:00',1.71246,1.71265,1.71215,1.71262,160.82,1.71279,1.71301,1.71251,1.71298,165.91,False
'2018-04-24T03:35:00',1.71262,1.71269,1.7119,1.7122,189.84,1.713,1.71304,1.71225,1.71257,187.85,False
'2018-04-24T03:36:00',1.71222,1.71232,1.71138,1.71138,248.61,1.71257,1.71267,1.71171,1.71171,225.52,True
'2018-04-24T03:37:00',1.71136,1.71176,1.71134,1.71148,234.8,1.71171,1.7121,1.71166,1.7118,176.0,True
'2018-04-24T03:38:00',1.71148,1.7119,1.71132,1.7119,113.13,1.71181,1.7122,1.71164,1.7122,117.94,False
'2018-04-24T03:39:00',1.71188,1.71219,1.71165,1.71165,150.75,1.71221,1.71252,1.71198,1.71198,165.55,True
'2018-04-24T03:40:00',1.71166,1.71196,1.71157,1.71171,179.0,1.712,1.71229,1.71192,1.71205,186.13,True
'2018-04-24T03:41:00',1.71176,1.71227,1.71176,1.71223,118.68,1.71209,1.71259,1.71209,1.71257,137.16,False
'2018-04-24T03:42:00',1.71224,1.71224,1.71204,1.71209,109.0,1.71258,1.71259,1.71238,1.71242,140.1,True
'2018-04-24T03:43:00',1.71209,1.71224,1.71193,1.71224,97.25,1.71243,1.71255,1.71225,1.71255,98.01,True
'2018-04-24T03:44:00',1.71226,1.71254,1.71226,1.71241,136.68,1.71258,1.71285,1.71258,1.71272,122.25,True
'2018-04-24T03:45:00',1.71242,1.71264,1.71213,1.71264,141.95,1.71272,1.71294,1.7125,1.71292,138.85,True
'2018-04-24T03:46:00',1.71263,1.71353,1.71263,1.71345,182.94,1.71292,1.71385,1.71292,1.71376,169.25,False
'2018-04-24T03:47:00',1.71345,1.71353,1.71322,1.71343,149.67,1.71375,1.71383,1.71352,1.71372,136.75,True
'2018-04-24T03:48:00',1.7135,1.71384,1.71323,1.71384,128.86,1.71381,1.71413,1.71352,1.71413,115.0,False
'2018-04-24T03:49:00',1.71387,1.7141,1.71369,1.71374,108.12,1.71416,1.7144,1.71398,1.71401,95.0,False
'2018-04-24T03:50:00',1.71374,1.71392,1.7134,1.71365,123.5,1.71402,1.71421,1.7137,1.71396,114.0,False
'2018-04-24T03:51:00',1.71364,1.71365,1.71303,1.71354,126.85,1.71395,1.71395,1.71332,1.71379,118.24,True
'2018-04-24T03:52:00',1.71354,1.71367,1.71343,1.71359,102.75,1.71381,1.71399,1.71373,1.71388,99.0,True
'2018-04-24T03:53:00',1.7136,1.71373,1.7135,1.71366,77.0,1.71389,1.71401,1.71381,1.71396,79.87,True
'2018-04-24T03:54:00',1.71366,1.7142,1.7136,1.71402,152.0,1.71395,1.71449,1.7139,1.71432,155.34,False
'2018-04-24T03:55:00',1.71404,1.71409,1.71365,1.71388,177.37,1.71436,1.71441,1.71393,1.71418,179.25,False
'2018-04-24T03:56:00',1.71394,1.714,1.71367,1.71374,110.87,1.71421,1.71429,1.71395,1.71399,114.5,False
'2018-04-24T03:57:00',1.71375,1.71376,1.71304,1.71308,139.31,1.714,1.714,1.71332,1.71335,148.47,True
'2018-04-24T03:58:00',1.71308,1.71336,1.71298,1.71316,134.0,1.71336,1.71363,1.71323,1.71346,140.5,False
'2018-04-24T03:59:00',1.71317,1.71345,1.713,1.713,98.0,1.71347,1.71375,1.71332,1.71332,109.44,True
'2018-04-24T04:00:00',1.71301,1.7131,1.7129,1.713,101.0,1.7133,1.71339,1.7132,1.71333,108.15,True
'2018-04-24T04:01:00',1.71301,1.71345,1.713,1.71343,110.25,1.71334,1.71375,1.71332,1.71374,120.56,False
'2018-04-24T04:02:00',1.71346,1.71375,1.71335,1.71335,143.5,1.71374,1.71405,1.71364,1.71364,167.41,False
'2018-04-24T04:03:00',1.71335,1.71337,1.71306,1.71326,155.25,1.71366,1.71369,1.71339,1.7136,178.0,False
'2018-04-24T04:04:00',1.71328,1.71328,1.71267,1.71269,103.0,1.7136,1.7136,1.71296,1.71298,126.75,False
'2018-04-24T04:05:00',1.7127,1.71274,1.71251,1.71255,108.07,1.71298,1.71306,1.71283,1.71284,115.25,False
'2018-04-24T04:06:00',1.71255,1.71257,1.71211,1.71216,101.07,1.71286,1.71286,1.71238,1.71245,109.5,False
'2018-04-24T04:07:00',1.71215,1.71252,1.71213,1.71216,94.19,1.71245,1.71281,1.71243,1.71243,112.0,False
'2018-04-24T04:08:00',1.7122,1.71224,1.71175,1.71175,95.56,1.71244,1.71251,1.71205,1.71206,89.0,True
'2018-04-24T04:09:00',1.71177,1.71219,1.71177,1.71196,60.0,1.71207,1.71249,1.71207,1.71227,63.0,False
'2018-04-24T04:10:00',1.71198,1.71198,1.71174,1.71184,63.91,1.71227,1.71227,1.71203,1.71215,66.0,True
'2018-04-24T04:11:00',1.71187,1.71205,1.71186,1.71191,92.75,1.71216,1.71231,1.71216,1.71221,94.0,False
'2018-04-24T04:12:00',1.71191,1.71191,1.71163,1.71165,60.0,1.71222,1.71222,1.71194,1.71194,61.0,True
'2018-04-24T04:13:00',1.71166,1.71186,1.71166,1.71182,93.94,1.71195,1.71217,1.71195,1.71213,93.7,False
'2018-04-24T04:14:00',1.71184,1.71203,1.71155,1.71182,128.71,1.71213,1.71236,1.71186,1.7121,120.81,False
'2018-04-24T04:15:00',1.71181,1.71189,1.71157,1.71161,76.0,1.71211,1.71218,1.71186,1.71188,75.0,True
'2018-04-24T04:16:00',1.71162,1.71217,1.71153,1.71213,118.25,1.7119,1.71244,1.71181,1.71243,112.0,True
'2018-04-24T04:17:00',1.71215,1.71234,1.71202,1.71224,79.37,1.7124,1.71255,1.71227,1.71254,69.87,True
'2018-04-24T04:18:00',1.71224,1.71273,1.71224,1.71266,115.88,1.71252,1.71302,1.71252,1.71298,103.0,True
'2018-04-24T04:19:00',1.71267,1.71298,1.71265,1.71278,114.75,1.71297,1.71329,1.71296,1.71307,109.31,False
'2018-04-24T04:20:00',1.71279,1.71281,1.71251,1.71259,76.62,1.71308,1.71311,1.71282,1.71288,74.0,True
'2018-04-24T04:21:00',1.71257,1.71285,1.71252,1.71285,49.5,1.71288,1.71314,1.71283,1.71314,51.42,True
'2018-04-24T04:22:00',1.71284,1.7131,1.71284,1.71304,116.0,1.71315,1.71338,1.71315,1.71332,114.79,True
'2018-04-24T04:23:00',1.71309,1.71364,1.71297,1.71345,126.5,1.71338,1.7139,1.71326,1.7137,139.94,True
'2018-04-24T04:24:00',1.71343,1.71358,1.7133,1.71346,87.5,1.71369,1.71385,1.71357,1.71371,88.5,False
'2018-04-24T04:25:00',1.71345,1.71346,1.71311,1.71319,108.0,1.71372,1.71373,1.71338,1.71346,98.0,True
'2018-04-24T04:26:00',1.71322,1.71344,1.71322,1.71338,90.5,1.7135,1.71373,1.7135,1.71367,89.0,True
'2018-04-24T04:27:00',1.71338,1.71362,1.71337,1.71348,73.8,1.71369,1.71392,1.71366,1.71379,69.0,True
'2018-04-24T04:28:00',1.71349,1.71384,1.71349,1.71377,80.0,1.71378,1.71413,1.71378,1.71405,78.0,True
'2018-04-24T04:29:00',1.71376,1.71405,1.71376,1.714,101.35,1.71405,1.71431,1.71405,1.71428,94.87,True
'2018-04-24T04:30:00',1.714,1.71412,1.71391,1.71411,78.25,1.7143,1.71441,1.71419,1.71438,71.0,True
'2018-04-24T04:31:00',1.71407,1.71477,1.71407,1.71463,102.5,1.71435,1.71505,1.71435,1.71491,101.94,True
'2018-04-24T04:32:00',1.71471,1.71473,1.71462,1.71467,48.5,1.71498,1.71501,1.71489,1.71496,48.37,False
'2018-04-24T04:33:00',1.71465,1.71474,1.71453,1.71457,86.0,1.71494,1.71501,1.71482,1.71487,89.57,True
'2018-04-24T04:34:00',1.71458,1.71471,1.71453,1.71465,82.0,1.71486,1.71498,1.71481,1.71492,84.57,True
'2018-04-24T04:35:00',1.71463,1.71477,1.71455,1.71475,111.25,1.7149,1.71506,1.71484,1.71504,109.5,False
'2018-04-24T04:36:00',1.71479,1.71479,1.71464,1.71469,63.3,1.71506,1.71508,1.71493,1.715,63.5,True
'2018-04-24T04:37:00',1.71471,1.7149,1.71468,1.71477,65.0,1.71499,1.71518,1.71496,1.71506,71.0,False
'2018-04-24T04:38:00',1.71478,1.71492,1.71445,1.71452,123.29,1.71506,1.71522,1.71474,1.71481,130.26,False
'2018-04-24T04:39:00',1.7145,1.71454,1.71437,1.71447,91.5,1.71479,1.71483,1.71467,1.71475,92.75,True
'2018-04-24T04:40:00',1.71448,1.71483,1.71448,1.71462,70.1,1.71478,1.71511,1.71478,1.7149,70.25,False
'2018-04-24T04:41:00',1.71462,1.71471,1.71442,1.71457,79.0,1.71492,1.71499,1.71471,1.71488,82.5,True
'2018-04-24T04:42:00',1.71456,1.71467,1.71454,1.71465,47.81,1.71487,1.71497,1.71484,1.71497,47.0,True
'2018-04-24T04:43:00',1.71467,1.71477,1.71467,1.71473,24.0,1.71496,1.71508,1.71496,1.71502,24.5,True
'2018-04-24T04:44:00',1.71473,1.71479,1.71461,1.71474,29.0,1.71503,1.7151,1.71492,1.71503,33.44,True
'2018-04-24T04:45:00',1.71474,1.71498,1.7147,1.71498,95.16,1.71505,1.71527,1.71501,1.71527,98.19,False
'2018-04-24T04:46:00',1.71499,1.71508,1.71488,1.71492,83.5,1.71528,1.71537,1.71514,1.7152,97.65,True
'2018-04-24T04:47:00',1.71493,1.71504,1.71488,1.71497,76.0,1.71521,1.71532,1.71517,1.71525,84.99,False
'2018-04-24T04:48:00',1.71498,1.71516,1.71483,1.71489,100.5,1.71526,1.71544,1.71509,1.71514,107.18,True
'2018-04-24T04:49:00',1.71491,1.71505,1.71479,1.71499,89.0,1.71517,1.71534,1.71506,1.71529,104.23,False
'2018-04-24T04:50:00',1.71498,1.71511,1.71484,1.71497,51.0,1.71526,1.71537,1.71513,1.7152,53.5,False
'2018-04-24T04:51:00',1.71498,1.71502,1.71477,1.71484,73.0,1.71518,1.71529,1.71507,1.71512,73.75,True
'2018-04-24T04:52:00',1.71486,1.715,1.71486,1.71495,43.0,1.71514,1.71527,1.71514,1.71524,44.5,False
'2018-04-24T04:53:00',1.71496,1.71501,1.71475,1.71484,40.5,1.71524,1.71528,1.71504,1.71513,45.62,False
'2018-04-24T04:54:00',1.71485,1.71499,1.71459,1.71461,43.0,1.71513,1.71526,1.71488,1.71489,44.0,True
'2018-04-24T04:55:00',1.71463,1.71476,1.71463,1.71475,29.0,1.7149,1.71504,1.7149,1.71504,29.0,False
'2018-04-24T04:56:00',1.71474,1.71477,1.71472,1.71472,34.0,1.71503,1.71504,1.71499,1.71499,39.0,True
'2018-04-24T04:57:00',1.7147,1.71482,1.71462,1.71481,46.25,1.71498,1.71509,1.7149,1.71509,42.0,False
'2018-04-24T04:58:00',1.71482,1.71485,1.71445,1.71449,99.75,1.71511,1.71513,1.71474,1.71479,92.25,True
'2018-04-24T04:59:00',1.7145,1.7148,1.71449,1.71466,60.5,1.7148,1.71509,1.71479,1.71496,62.75,True
'2018-04-24T05:00:00',1.71471,1.715,1.71466,1.71498,94.0,1.71496,1.71526,1.71494,1.71526,112.87,False
'2018-04-24T05:01:00',1.71499,1.71504,1.71459,1.71473,115.19,1.71528,1.7153,1.71488,1.71503,119.5,True
'2018-04-24T05:02:00',1.71482,1.71491,1.71461,1.71477,135.31,1.71507,1.71521,1.71489,1.71507,125.0,True
'2018-04-24T05:03:00',1.71482,1.71502,1.71482,1.71492,72.85,1.7151,1.7153,1.7151,1.71522,75.8,False
'2018-04-24T05:04:00',1.71496,1.71508,1.71475,1.71477,95.5,1.71523,1.71533,1.71504,1.71504,97.65,True
'2018-04-24T05:05:00',1.71479,1.71503,1.71479,1.71491,93.5,1.71506,1.71532,1.71506,1.7152,96.21,False
'2018-04-24T05:06:00',1.71494,1.71498,1.71488,1.7149,41.0,1.71523,1.71528,1.71516,1.71517,42.1,True
'2018-04-24T05:07:00',1.71492,1.71501,1.71492,1.71494,52.0,1.71521,1.7153,1.71521,1.71524,52.5,False
'2018-04-24T05:08:00',1.71496,1.715,1.71485,1.71491,49.0,1.71523,1.71529,1.71512,1.71519,49.0,True
'2018-04-24T05:09:00',1.71494,1.71505,1.71494,1.71498,60.0,1.71521,1.71534,1.71521,1.71525,75.25,True
'2018-04-24T05:10:00',1.71502,1.71522,1.71502,1.71517,57.5,1.71528,1.7155,1.71528,1.71546,58.25,True
'2018-04-24T05:11:00',1.71532,1.7154,1.71516,1.71522,55.0,1.71548,1.7157,1.71545,1.71552,57.68,True
'2018-04-24T05:12:00',1.71521,1.7157,1.71521,1.71523,74.85,1.71551,1.71599,1.71551,1.71553,78.5,True
'2018-04-24T05:13:00',1.71523,1.71571,1.71523,1.71565,51.0,1.71554,1.71596,1.71553,1.71596,56.5,True
'2018-04-24T05:14:00',1.71566,1.716,1.71564,1.71596,75.2,1.71595,1.71609,1.71595,1.71607,77.25,False
'2018-04-24T05:15:00',1.71593,1.71593,1.71565,1.71574,83.06,1.71605,1.71606,1.71592,1.71603,94.37,False
'2018-04-24T05:16:00',1.71573,1.7158,1.71559,1.7156,78.5,1.71604,1.71606,1.71582,1.71593,88.85,False
'2018-04-24T05:17:00',1.71561,1.71569,1.71559,1.71559,51.0,1.71593,1.716,1.71578,1.71578,60.06,True
'2018-04-24T05:18:00',1.71547,1.71569,1.71544,1.71559,97.0,1.71578,1.716,1.71575,1.71593,112.13,False
'2018-04-24T05:19:00',1.71568,1.71579,1.71549,1.7155,62.5,1.71593,1.71606,1.71581,1.71582,64.37,False
'2018-04-24T05:20:00',1.71549,1.7155,1.71517,1.71517,57.12,1.71581,1.71581,1.71548,1.71549,58.5,False
'2018-04-24T05:21:00',1.71516,1.71519,1.71482,1.7149,46.09,1.71546,1.71549,1.71512,1.71521,43.25,False
'2018-04-24T05:22:00',1.71491,1.71492,1.71464,1.71464,48.13,1.71522,1.71522,1.71493,1.71493,47.0,True
'2018-04-24T05:23:00',1.71463,1.7147,1.71461,1.7147,27.13,1.71491,1.715,1.7149,1.71498,29.15,False
'2018-04-24T05:24:00',1.71471,1.71477,1.71463,1.71467,28.19,1.71498,1.71506,1.7149,1.71493,23.1,True
'2018-04-24T05:25:00',1.71465,1.71477,1.71461,1.71476,41.5,1.71489,1.71503,1.71487,1.71503,40.0,True
'2018-04-24T05:26:00',1.71476,1.71504,1.71476,1.71498,33.0,1.71502,1.71529,1.71501,1.71522,32.5,True
'2018-04-24T05:27:00',1.71496,1.71514,1.71492,1.71512,42.31,1.7152,1.71541,1.71518,1.71538,40.0,True
'2018-04-24T05:28:00',1.71514,1.71546,1.71514,1.71545,57.25,1.71538,1.71573,1.71538,1.71573,52.0,False
'2018-04-24T05:29:00',1.71544,1.71546,1.71534,1.71536,36.5,1.71573,1.71573,1.71562,1.71562,32.0,False
'2018-04-24T05:30:00',1.71536,1.71537,1.7151,1.71511,44.19,1.71564,1.71565,1.71537,1.7154,43.0,False
'2018-04-24T05:31:00',1.71506,1.71508,1.71496,1.71498,42.99,1.71543,1.71546,1.71529,1.71529,43.41,False
'2018-04-24T05:32:00',1.71499,1.71505,1.71491,1.71491,39.56,1.7153,1.71537,1.71526,1.71528,37.15,False
'2018-04-24T05:33:00',1.71491,1.71491,1.71464,1.71467,59.69,1.71528,1.71528,1.71496,1.71502,66.6,True
'2018-04-24T05:34:00',1.71467,1.71469,1.71464,1.71469,61.6,1.71501,1.71506,1.71499,1.71506,55.51,False
'2018-04-24T05:35:00',1.71469,1.71469,1.7146,1.71461,28.73,1.71504,1.71504,1.71497,1.71498,30.1,False
'2018-04-24T05:36:00',1.71462,1.71469,1.71455,1.71457,48.76,1.71498,1.71502,1.7149,1.7149,43.16,True
'2018-04-24T05:37:00',1.71457,1.71476,1.71449,1.71475,52.69,1.71488,1.71512,1.71483,1.71512,54.97,True
'2018-04-24T05:38:00',1.71473,1.7148,1.71461,1.71479,77.13,1.71511,1.71516,1.71497,1.71516,58.22,True
'2018-04-24T05:39:00',1.71487,1.71508,1.71487,1.71508,60.18,1.71519,1.71538,1.71519,1.71537,64.1,True
'2018-04-24T05:40:00',1.71507,1.71522,1.71507,1.71522,27.0,1.71537,1.7155,1.71537,1.71549,30.5,False
'2018-04-24T05:41:00',1.71514,1.71519,1.71504,1.71514,43.5,1.7155,1.7155,1.7154,1.71542,43.41,False
'2018-04-24T05:42:00',1.71515,1.71516,1.71483,1.71485,50.94,1.71542,1.71546,1.71517,1.71517,50.05,True
'2018-04-24T05:43:00',1.71489,1.71504,1.7148,1.71498,66.0,1.71519,1.71536,1.71516,1.71531,77.05,True
'2018-04-24T05:44:00',1.71501,1.71536,1.71501,1.71511,74.8,1.71534,1.71568,1.71533,1.71545,80.67,False
'2018-04-24T05:45:00',1.7151,1.71512,1.71482,1.71483,120.04,1.71545,1.71547,1.71518,1.71519,111.62,True
'2018-04-24T05:46:00',1.71484,1.71502,1.71483,1.71496,87.71,1.71519,1.71539,1.71519,1.71535,89.62,False
'2018-04-24T05:47:00',1.71496,1.71499,1.71453,1.71453,44.41,1.71535,1.71538,1.7149,1.71491,39.74,False
'2018-04-24T05:48:00',1.71453,1.71453,1.71431,1.71431,56.72,1.7149,1.71491,1.71464,1.71464,46.75,False
'2018-04-24T05:49:00',1.71431,1.71434,1.71427,1.71428,42.53,1.71466,1.71467,1.71458,1.71461,35.5,False
'2018-04-24T05:50:00',1.71427,1.71428,1.71397,1.71397,59.5,1.71461,1.71461,1.71434,1.71434,49.5,True
'2018-04-24T05:51:00',1.71397,1.71402,1.71396,1.71399,34.0,1.71432,1.71437,1.71432,1.71433,21.0,True
'2018-04-24T05:52:00',1.71397,1.71421,1.71397,1.71414,42.58,1.71433,1.71452,1.71433,1.71446,33.75,False
'2018-04-24T05:53:00',1.71411,1.71411,1.71406,1.71406,28.19,1.71446,1.71446,1.71438,1.71441,18.0,False
'2018-04-24T05:54:00',1.71406,1.71409,1.714,1.71402,35.35,1.71439,1.71442,1.71433,1.71434,31.0,False
'2018-04-24T05:55:00',1.71403,1.71403,1.71399,1.71399,21.18,1.71434,1.71437,1.71433,1.71433,21.0,True
'2018-04-24T05:56:00',1.71398,1.71416,1.71398,1.71416,50.73,1.71434,1.71454,1.71433,1.71454,32.85,False
'2018-04-24T05:57:00',1.71415,1.71424,1.71415,1.71418,21.6,1.71454,1.71455,1.71448,1.71449,20.29,True
'2018-04-24T05:58:00',1.71418,1.71423,1.71416,1.71422,57.1,1.71448,1.71459,1.71447,1.71459,53.21,True
'2018-04-24T05:59:00',1.71434,1.71435,1.71427,1.71433,28.55,1.71459,1.7147,1.71459,1.71469,30.75,False
'2018-04-24T06:00:00',1.71434,1.71435,1.71421,1.71421,41.35,1.71469,1.7147,1.71457,1.71457,42.27,False
'2018-04-24T06:01:00',1.71421,1.71428,1.7141,1.71411,26.62,1.71458,1.71464,1.71436,1.71436,27.57,True
'2018-04-24T06:02:00',1.71409,1.71428,1.71409,1.71416,36.0,1.71436,1.71455,1.71436,1.71451,42.51,False
'2018-04-24T06:03:00',1.71416,1.71416,1.71397,1.71411,26.87,1.71452,1.71452,1.71435,1.71446,31.92,True
'2018-04-24T06:04:00',1.71411,1.71435,1.71411,1.71435,42.18,1.71449,1.7147,1.71449,1.71469,53.55,True
'2018-04-24T06:05:00',1.71436,1.71452,1.71435,1.71442,38.0,1.71469,1.71486,1.71469,1.71469,49.27,False
'2018-04-24T06:06:00',1.71442,1.71442,1.7143,1.7143,52.0,1.7147,1.71473,1.71461,1.71461,53.25,True
'2018-04-24T06:07:00',1.71435,1.71467,1.71435,1.7146,60.75,1.71463,1.71496,1.71463,1.7149,58.5,False
'2018-04-24T06:08:00',1.71461,1.71468,1.71449,1.71453,48.95,1.71489,1.71496,1.71479,1.71481,48.0,False
'2018-04-24T06:09:00',1.71453,1.71462,1.7144,1.71445,54.1,1.71482,1.71491,1.71471,1.71476,54.0,True
'2018-04-24T06:10:00',1.71448,1.71459,1.71443,1.71457,50.5,1.71477,1.71489,1.71473,1.71487,53.54,True
'2018-04-24T06:11:00',1.71458,1.71479,1.71457,1.71477,40.0,1.71488,1.71507,1.71488,1.71505,59.06,True
'2018-04-24T06:12:00',1.71476,1.71491,1.71476,1.71491,30.0,1.71505,1.71519,1.71505,1.71519,30.97,False
'2018-04-24T06:13:00',1.71489,1.71489,1.71479,1.7148,32.0,1.71517,1.71517,1.71509,1.71509,32.0,False
'2018-04-24T06:14:00',1.71479,1.71479,1.71464,1.71469,25.81,1.71508,1.71508,1.71495,1.71499,25.0,True
'2018-04-24T06:15:00',1.71469,1.71485,1.71469,1.71484,24.5,1.715,1.71515,1.715,1.71514,23.5,True
'2018-04-24T06:16:00',1.71485,1.71505,1.71485,1.71495,42.0,1.71516,1.71536,1.71509,1.71524,42.37,True
'2018-04-24T06:17:00',1.71499,1.71503,1.71499,1.71503,12.6,1.71527,1.71533,1.71527,1.71532,11.0,True
'2018-04-24T06:18:00',1.71502,1.71513,1.71502,1.71513,7.0,1.71533,1.71542,1.71533,1.71542,7.0,True
'2018-04-24T06:19:00',1.71519,1.71532,1.71519,1.71532,15.35,1.71543,1.71563,1.71543,1.71563,15.5,True
'2018-04-24T06:20:00',1.71533,1.71535,1.71532,1.71533,9.5,1.71563,1.71564,1.71549,1.71563,9.0,False
'2018-04-24T06:21:00',1.71532,1.71534,1.7153,1.71532,16.5,1.71564,1.71564,1.71562,1.71562,16.0,False
'2018-04-24T06:22:00',1.71531,1.71533,1.71512,1.71515,19.5,1.71562,1.71563,1.71543,1.71544,20.4,False
'2018-04-24T06:23:00',1.71515,1.71516,1.71492,1.71508,39.44,1.71545,1.71546,1.71522,1.71539,37.75,False
'2018-04-24T06:24:00',1.71508,1.7151,1.71494,1.71502,38.0,1.71537,1.71539,1.71524,1.71532,38.5,False
'2018-04-24T06:25:00',1.71504,1.71505,1.71498,1.715,20.0,1.71535,1.71536,1.71529,1.71529,20.0,True
'2018-04-24T06:26:00',1.715,1.71518,1.715,1.71512,28.5,1.7153,1.71547,1.7153,1.71541,31.31,False
'2018-04-24T06:27:00',1.71511,1.71513,1.71499,1.71511,13.5,1.71542,1.71544,1.7153,1.71541,13.5,True
'2018-04-24T06:28:00',1.71512,1.71519,1.71511,1.71519,16.0,1.71542,1.7155,1.71542,1.71548,16.0,False
'2018-04-24T06:29:00',1.71518,1.71522,1.71498,1.71498,29.25,1.71548,1.71552,1.71529,1.71529,28.0,False
'2018-04-24T06:30:00',1.715,1.71509,1.7149,1.7149,53.13,1.71529,1.71539,1.71517,1.71517,51.5,True
'2018-04-24T06:31:00',1.7149,1.71502,1.71487,1.71489,43.95,1.71519,1.71532,1.71517,1.7152,35.0,True
'2018-04-24T06:32:00',1.71489,1.71496,1.71482,1.7149,59.2,1.71519,1.71524,1.71512,1.71519,44.0,True
'2018-04-24T06:33:00',1.71495,1.71504,1.7149,1.71496,56.75,1.71522,1.71536,1.71519,1.71526,42.0,True
'2018-04-24T06:34:00',1.71496,1.71518,1.71496,1.71517,28.34,1.71528,1.7155,1.71528,1.71549,27.19,True
'2018-04-24T06:35:00',1.71516,1.71522,1.71515,1.71521,16.1,1.71548,1.71554,1.71547,1.71553,17.1,False
'2018-04-24T06:36:00',1.7152,1.71521,1.71511,1.71512,20.0,1.71552,1.71554,1.71544,1.71545,24.9,True
'2018-04-24T06:37:00',1.71513,1.71547,1.71513,1.7154,36.29,1.71545,1.7158,1.71545,1.71571,34.56,True
'2018-04-24T06:38:00',1.71539,1.71561,1.71537,1.71551,45.44,1.7157,1.71594,1.71569,1.71582,43.75,False
'2018-04-24T06:39:00',1.71558,1.71565,1.71531,1.71544,79.72,1.71588,1.71596,1.7156,1.71575,66.25,False
'2018-04-24T06:40:00',1.71543,1.71545,1.71531,1.71536,51.31,1.71574,1.71577,1.71563,1.7157,50.0,True
'2018-04-24T06:41:00',1.71538,1.71563,1.71537,1.71548,42.0,1.7157,1.71595,1.71569,1.71581,45.8,True
'2018-04-24T06:42:00',1.71549,1.71564,1.71549,1.71561,34.0,1.71581,1.71597,1.71581,1.71593,38.7,True
'2018-04-24T06:43:00',1.71559,1.71567,1.71559,1.71563,42.5,1.71592,1.71601,1.71592,1.71596,43.9,True
'2018-04-24T06:44:00',1.71563,1.71564,1.71561,1.71564,9.0,1.71595,1.71596,1.71594,1.71596,7.0,True
'2018-04-24T06:45:00',1.71563,1.71572,1.71562,1.71565,35.5,1.71595,1.71602,1.71594,1.71599,26.5,True
'2018-04-24T06:46:00',1.71566,1.71568,1.7156,1.71568,23.13,1.71598,1.716,1.71593,1.71599,20.5,True
'2018-04-24T06:47:00',1.71565,1.71581,1.71559,1.7158,38.01,1.71598,1.71605,1.71591,1.71605,38.49,True
'2018-04-24T06:48:00',1.7158,1.71607,1.71579,1.71597,29.7,1.71606,1.71638,1.71605,1.71629,27.5,True
'2018-04-24T06:49:00',1.71596,1.71605,1.71596,1.71604,14.0,1.7163,1.71638,1.71627,1.71636,17.07,True
'2018-04-24T06:50:00',1.71603,1.71607,1.71603,1.71605,29.0,1.71637,1.7164,1.71636,1.71639,31.32,True
'2018-04-24T06:51:00',1.71606,1.71612,1.71606,1.71608,14.5,1.7164,1.71644,1.71638,1.71641,14.85,True
'2018-04-24T06:52:00',1.71609,1.71628,1.71608,1.7162,54.0,1.7164,1.7166,1.7164,1.7165,54.5,True
'2018-04-24T06:53:00',1.71619,1.71628,1.71613,1.71623,57.0,1.71651,1.71657,1.71644,1.71652,63.62,True
'2018-04-24T06:54:00',1.71622,1.71626,1.71619,1.71625,25.5,1.71652,1.71655,1.71648,1.71654,26.5,False
'2018-04-24T06:55:00',1.71626,1.71638,1.71618,1.71624,45.05,1.71654,1.71668,1.71647,1.71653,51.76,False
'2018-04-24T06:56:00',1.71624,1.71628,1.71592,1.71598,61.5,1.71653,1.71657,1.71622,1.71627,76.06,True
'2018-04-24T06:57:00',1.71599,1.71625,1.71595,1.71621,64.5,1.71627,1.71655,1.71626,1.71653,70.93,True
'2018-04-24T06:58:00',1.71628,1.71646,1.71628,1.71639,55.0,1.71654,1.71675,1.71654,1.71672,50.62,True
'2018-04-24T06:59:00',1.71641,1.71664,1.71639,1.71655,43.75,1.71674,1.71691,1.71671,1.71688,41.75,False
'2018-04-24T07:00:00',1.71655,1.71666,1.71638,1.71645,92.65,1.71687,1.71697,1.7167,1.71676,91.31,False
'2018-04-24T07:01:00',1.71644,1.71645,1.71626,1.71633,85.35,1.71674,1.71677,1.71657,1.71664,81.31,True
'2018-04-24T07:02:00',1.71632,1.71665,1.71626,1.71655,73.45,1.71665,1.71697,1.71658,1.71686,77.6,False
'2018-04-24T07:03:00',1.71655,1.71656,1.71645,1.71647,29.75,1.71686,1.71687,1.71677,1.7168,30.06,True
'2018-04-24T07:04:00',1.71648,1.71671,1.71641,1.7165,123.69,1.71682,1.71702,1.71672,1.71683,118.56,False
'2018-04-24T07:05:00',1.71647,1.71658,1.71638,1.71648,81.49,1.71681,1.7169,1.71671,1.71681,69.75,True
'2018-04-24T07:06:00',1.71652,1.71663,1.71651,1.71655,97.4,1.71686,1.71694,1.71682,1.71687,83.0,False
'2018-04-24T07:07:00',1.71654,1.71659,1.71648,1.71655,77.6,1.71686,1.7169,1.71681,1.71686,64.5,False
'2018-04-24T07:08:00',1.71655,1.71655,1.71643,1.71647,30.5,1.71687,1.71687,1.71675,1.7168,29.19,True
'2018-04-24T07:09:00',1.71648,1.71654,1.71644,1.71649,29.12,1.71679,1.71685,1.71675,1.71679,25.0,False
'2018-04-24T07:10:00',1.71649,1.71658,1.71642,1.71643,37.5,1.7168,1.71688,1.71673,1.71674,39.99,True
'2018-04-24T07:11:00',1.71642,1.71646,1.71634,1.71645,50.7,1.71671,1.7168,1.71666,1.71679,44.0,False
'2018-04-24T07:12:00',1.71647,1.71647,1.71625,1.71632,46.55,1.7168,1.7168,1.71658,1.71663,43.35,True
'2018-04-24T07:13:00',1.71636,1.71655,1.71636,1.71651,46.4,1.71669,1.71686,1.71669,1.71685,50.94,False
'2018-04-24T07:14:00',1.7165,1.71661,1.71633,1.71638,88.0,1.71685,1.71693,1.71665,1.7167,128.8,True
'2018-04-24T07:15:00',1.71638,1.71656,1.71636,1.71647,42.25,1.7167,1.71688,1.7167,1.71681,60.74,False
'2018-04-24T07:16:00',1.71646,1.71646,1.71639,1.71645,30.5,1.71679,1.71679,1.71673,1.71678,53.1,False
'2018-04-24T07:17:00',1.71644,1.71656,1.71635,1.71637,59.75,1.71678,1.71689,1.71651,1.71666,88.79,True
'2018-04-24T07:18:00',1.71637,1.71658,1.7163,1.71657,64.0,1.71667,1.71686,1.71663,1.71685,97.85,True
'2018-04-24T07:19:00',1.71656,1.71665,1.71655,1.71663,34.0,1.71685,1.71695,1.71685,1.71693,42.19,False
'2018-04-24T07:20:00',1.71664,1.71672,1.71659,1.71661,39.0,1.71693,1.71703,1.71693,1.71694,49.54,False
'2018-04-24T07:21:00',1.7166,1.71676,1.71652,1.71652,52.5,1.71696,1.71708,1.71685,1.71685,52.12,False
'2018-04-24T07:22:00',1.71656,1.71664,1.7165,1.71651,13.1,1.71685,1.71697,1.71683,1.71684,11.12,True
'2018-04-24T07:23:00',1.7165,1.71654,1.71649,1.71653,15.7,1.71684,1.71687,1.71682,1.71685,14.5,False
'2018-04-24T07:24:00',1.71653,1.71653,1.71633,1.71636,39.0,1.71685,1.71686,1.71665,1.7167,46.32,False
'2018-04-24T07:25:00',1.71629,1.71629,1.71597,1.71597,54.6,1.71662,1.71662,1.71631,1.71631,48.29,True
'2018-04-24T07:26:00',1.71597,1.71608,1.7159,1.71607,41.5,1.7163,1.71641,1.71621,1.71641,39.0,False
'2018-04-24T07:27:00',1.71608,1.71612,1.71607,1.71607,35.5,1.7164,1.71645,1.71638,1.71639,31.0,False
'2018-04-24T07:28:00',1.71607,1.71608,1.71598,1.71598,43.25,1.7164,1.71643,1.7163,1.71631,41.0,True
'2018-04-24T07:29:00',1.716,1.71605,1.71594,1.71604,70.5,1.71633,1.71638,1.71629,1.71637,76.84,True
'2018-04-24T07:30:00',1.71601,1.71629,1.71593,1.71629,59.35,1.71634,1.7166,1.71626,1.71659,53.12,False
'2018-04-24T07:31:00',1.71628,1.71629,1.71621,1.71625,16.0,1.7166,1.71662,1.71656,1.71658,15.0,True
'2018-04-24T07:32:00',1.7163,1.71647,1.71629,1.71647,58.25,1.71662,1.71678,1.71662,1.71678,65.27,False
'2018-04-24T07:33:00',1.71646,1.71646,1.71628,1.7163,36.75,1.71678,1.71678,1.71659,1.7166,38.72,False
'2018-04-24T07:34:00',1.71628,1.71632,1.71618,1.71618,42.65,1.7166,1.71662,1.71647,1.71647,40.6,True
'2018-04-24T07:35:00',1.71617,1.7162,1.71617,1.71619,8.0,1.71646,1.7165,1.71646,1.7165,8.0,True
'2018-04-24T07:36:00',1.7162,1.71624,1.7162,1.71621,10.0,1.71649,1.71653,1.71649,1.71653,13.0,False
'2018-04-24T07:37:00',1.71621,1.71621,1.71618,1.71618,8.0,1.71643,1.71643,1.71638,1.71639,8.0,False
'2018-04-24T07:38:00',1.71619,1.71622,1.71597,1.71598,21.35,1.71639,1.71649,1.71624,1.71624,22.2,True
'2018-04-24T07:39:00',1.71599,1.71607,1.71598,1.71601,18.0,1.71624,1.71633,1.71624,1.7163,18.0,False
'2018-04-24T07:40:00',1.71602,1.71604,1.71579,1.71584,68.6,1.71631,1.71634,1.71609,1.71614,68.45,False
'2018-04-24T07:41:00',1.71583,1.71604,1.71578,1.71582,63.81,1.71613,1.71635,1.71608,1.71612,64.0,False
'2018-04-24T07:42:00',1.7158,1.7158,1.71541,1.71544,51.68,1.71605,1.71605,1.71572,1.71575,46.37,False
'2018-04-24T07:43:00',1.71544,1.71549,1.7154,1.71543,16.72,1.71576,1.71577,1.71565,1.71573,16.87,True
'2018-04-24T07:44:00',1.71543,1.7155,1.71542,1.71549,20.0,1.71575,1.71584,1.71573,1.71584,20.0,False
'2018-04-24T07:45:00',1.71549,1.71556,1.71534,1.71542,54.24,1.71582,1.71583,1.71564,1.71573,54.0,False
'2018-04-24T07:46:00',1.71542,1.71542,1.7153,1.7153,43.99,1.71572,1.71574,1.71561,1.71561,51.25,False
'2018-04-24T07:47:00',1.7153,1.7153,1.71484,1.7151,67.62,1.71562,1.71562,1.71509,1.7154,72.0,True
'2018-04-24T07:48:00',1.71512,1.71528,1.71511,1.71512,74.0,1.71541,1.71556,1.71541,1.71546,82.75,False
'2018-04-24T07:49:00',1.71513,1.71513,1.71465,1.71481,80.28,1.71546,1.71547,1.715,1.71516,85.49,True
'2018-04-24T07:50:00',1.71483,1.71504,1.7148,1.71491,106.7,1.71518,1.71537,1.71514,1.71524,101.56,False
'2018-04-24T07:51:00',1.71494,1.71514,1.71478,1.71478,55.19,1.71524,1.71548,1.7151,1.71511,59.5,False
'2018-04-24T07:52:00',1.7148,1.7148,1.71451,1.71471,47.19,1.71511,1.71511,1.7148,1.715,44.62,True
'2018-04-24T07:53:00',1.71467,1.71487,1.71452,1.71486,103.68,1.71498,1.71518,1.71482,1.71517,99.25,False
'2018-04-24T07:54:00',1.71484,1.71486,1.71472,1.71474,95.5,1.71514,1.71518,1.71503,1.71507,94.75,True
'2018-04-24T07:55:00',1.71474,1.7154,1.71472,1.7153,156.75,1.71505,1.71568,1.71504,1.71561,135.69,True
'2018-04-24T07:56:00',1.7153,1.71545,1.71527,1.71537,102.5,1.71562,1.71574,1.71557,1.71568,85.0,True
'2018-04-24T07:57:00',1.71535,1.7155,1.71533,1.71543,83.0,1.71568,1.71581,1.71564,1.71575,73.0,False
'2018-04-24T07:58:00',1.71542,1.71548,1.7154,1.71543,25.5,1.71573,1.71579,1.71571,1.71574,22.5,True
'2018-04-24T07:59:00',1.71541,1.71564,1.71541,1.71563,82.5,1.71574,1.71602,1.71572,1.71602,91.25,True
'2018-04-24T08:00:00',1.71564,1.71609,1.71564,1.71595,113.18,1.71602,1.71637,1.71602,1.71627,114.15,True
'2018-04-24T08:01:00',1.71596,1.71609,1.7159,1.71601,83.25,1.71625,1.7164,1.71617,1.71633,83.0,True
'2018-04-24T08:02:00',1.716,1.71623,1.71579,1.71619,126.19,1.71634,1.71656,1.71614,1.71653,115.51,True
'2018-04-24T08:03:00',1.71619,1.71644,1.71614,1.71631,95.76,1.71655,1.71678,1.71646,1.71663,79.0,False
'2018-04-24T08:04:00',1.71632,1.71644,1.71611,1.7162,88.86,1.71661,1.71677,1.71643,1.71651,88.73,True
'2018-04-24T08:05:00',1.71621,1.71637,1.71618,1.71628,122.0,1.71656,1.71666,1.71647,1.71655,115.46,False
'2018-04-24T08:06:00',1.71629,1.71631,1.71621,1.71623,80.0,1.71654,1.71663,1.71648,1.71652,70.81,False
'2018-04-24T08:07:00',1.71623,1.71623,1.71609,1.71613,79.07,1.71653,1.71654,1.71644,1.71647,52.25,True
'2018-04-24T08:08:00',1.71619,1.71649,1.71608,1.71639,109.38,1.71649,1.71681,1.71641,1.7167,103.86,True
'2018-04-24T08:09:00',1.71638,1.71665,1.71638,1.71649,101.26,1.71671,1.71695,1.71671,1.7168,87.0,False
'2018-04-24T08:10:00',1.7165,1.71665,1.71643,1.71647,111.0,1.71681,1.71697,1.71674,1.71678,170.84,False
'2018-04-24T08:11:00',1.71647,1.71654,1.71623,1.71643,112.99,1.71678,1.71685,1.71651,1.71674,101.46,False
'2018-04-24T08:12:00',1.71645,1.71675,1.7164,1.7164,108.24,1.71676,1.71708,1.7167,1.71671,101.85,True
'2018-04-24T08:13:00',1.71641,1.71675,1.71637,1.71661,138.57,1.71671,1.71708,1.71668,1.71694,125.1,False
'2018-04-24T08:14:00',1.71664,1.71673,1.71645,1.71648,123.14,1.71695,1.71707,1.71673,1.71677,109.0,False
'2018-04-24T08:15:00',1.71646,1.71668,1.71626,1.71627,117.62,1.71679,1.71698,1.71655,1.71656,116.0,True
'2018-04-24T08:16:00',1.71627,1.71642,1.71616,1.71629,125.75,1.71657,1.7167,1.71648,1.7166,116.5,False
'2018-04-24T08:17:00',1.71628,1.71644,1.71617,1.71617,124.5,1.71654,1.71675,1.71648,1.71648,136.85,True
'2018-04-24T08:18:00',1.7162,1.71638,1.71606,1.7163,116.75,1.71651,1.71669,1.71637,1.71663,117.19,True
'2018-04-24T08:19:00',1.71628,1.7165,1.71618,1.7164,162.5,1.71659,1.71681,1.7165,1.71668,169.5,False
'2018-04-24T08:20:00',1.7164,1.71647,1.71619,1.7163,97.75,1.7167,1.71677,1.7165,1.71664,112.0,False
'2018-04-24T08:21:00',1.71627,1.71643,1.71616,1.7163,134.55,1.71659,1.71675,1.71649,1.71661,139.0,False
'2018-04-24T08:22:00',1.71631,1.7164,1.71606,1.7161,153.75,1.71661,1.71668,1.71636,1.71642,162.5,False
'2018-04-24T08:23:00',1.71612,1.71619,1.71595,1.71608,129.25,1.71642,1.71652,1.71626,1.71641,124.0,False
'2018-04-24T08:24:00',1.7161,1.71637,1.716,1.71605,141.0,1.71641,1.7167,1.7163,1.71636,153.25,True
'2018-04-24T08:25:00',1.71603,1.71629,1.71601,1.71625,98.75,1.71633,1.71661,1.71633,1.71656,99.87,False
'2018-04-24T08:26:00',1.71624,1.71624,1.71602,1.71607,76.75,1.71655,1.71655,1.71631,1.7164,72.85,False
'2018-04-24T08:27:00',1.71607,1.71618,1.71594,1.71597,76.5,1.71638,1.71648,1.71624,1.71628,75.5,True
'2018-04-24T08:28:00',1.71598,1.71631,1.71598,1.71629,64.1,1.71628,1.7166,1.71628,1.71659,66.37,False
'2018-04-24T08:29:00',1.7164,1.71651,1.71627,1.71627,102.5,1.71661,1.71681,1.71656,1.7166,113.6,True
'2018-04-24T08:30:00',1.71627,1.71679,1.71617,1.71675,164.0,1.71658,1.71709,1.71648,1.71706,155.2,True
'2018-04-24T08:31:00',1.71676,1.71697,1.71674,1.71687,126.2,1.71706,1.71728,1.71704,1.71717,115.44,True
'2018-04-24T08:32:00',1.71685,1.717,1.71672,1.71692,131.23,1.71717,1.71728,1.71702,1.71725,128.94,True
'2018-04-24T08:33:00',1.71692,1.71723,1.71691,1.71698,121.5,1.71723,1.71754,1.71723,1.71729,129.04,False
'2018-04-24T08:34:00',1.71695,1.71716,1.71687,1.71688,96.55,1.71727,1.71747,1.71718,1.71719,88.5,True
'2018-04-24T08:35:00',1.71692,1.7172,1.7169,1.7172,90.2,1.71722,1.7175,1.7172,1.71747,86.5,False
'2018-04-24T08:36:00',1.71722,1.71734,1.71702,1.71711,94.36,1.71748,1.7176,1.71733,1.71742,84.25,True
'2018-04-24T08:37:00',1.71712,1.71733,1.71705,1.71712,71.0,1.71742,1.71764,1.71734,1.7174,66.56,True
'2018-04-24T08:38:00',1.7171,1.7177,1.7171,1.71762,106.2,1.71742,1.71802,1.71739,1.71792,94.0,False
'2018-04-24T08:39:00',1.71765,1.71767,1.71732,1.7175,162.79,1.71798,1.71801,1.71767,1.71781,156.37,True
'2018-04-24T08:40:00',1.7175,1.71758,1.71742,1.71751,114.75,1.71784,1.71791,1.71774,1.71781,114.0,False
'2018-04-24T08:41:00',1.71753,1.71753,1.71723,1.71744,141.69,1.71784,1.71784,1.71754,1.71776,144.94,True
'2018-04-24T08:42:00',1.71745,1.71789,1.7174,1.71774,84.75,1.71777,1.71821,1.71769,1.71804,79.87,False
'2018-04-24T08:43:00',1.71777,1.71785,1.71754,1.71759,112.07,1.71804,1.71816,1.71782,1.71785,96.5,False
'2018-04-24T08:44:00',1.71755,1.71779,1.71732,1.71749,114.56,1.71782,1.71807,1.71761,1.71787,104.5,False
'2018-04-24T08:45:00',1.71749,1.71756,1.71737,1.71737,101.35,1.71786,1.71789,1.71767,1.71767,86.5,False
'2018-04-24T08:46:00',1.71736,1.71742,1.71732,1.71732,45.9,1.71767,1.71772,1.71761,1.71761,36.0,True
'2018-04-24T08:47:00',1.71732,1.71746,1.71724,1.71745,58.25,1.71761,1.71773,1.71751,1.71772,44.0,False
'2018-04-24T08:48:00',1.71747,1.71751,1.71687,1.71693,130.75,1.71772,1.7178,1.71719,1.71724,114.0,False
'2018-04-24T08:49:00',1.71693,1.71698,1.71685,1.71691,90.95,1.71719,1.71729,1.71715,1.71721,79.5,True
'2018-04-24T08:50:00',1.71693,1.71728,1.71691,1.71711,127.2,1.71721,1.71759,1.71721,1.71742,100.5,False
'2018-04-24T08:51:00',1.71711,1.71714,1.71704,1.71708,73.95,1.71739,1.7174,1.71731,1.71738,70.0,False
'2018-04-24T08:52:00',1.71709,1.71709,1.7167,1.71694,131.35,1.71738,1.71738,1.71702,1.71723,108.6,True
'2018-04-24T08:53:00',1.71694,1.71705,1.71677,1.71703,140.94,1.71726,1.71738,1.71709,1.71731,149.63,False
'2018-04-24T08:54:00',1.71695,1.71696,1.71674,1.71676,157.67,1.71725,1.7173,1.71706,1.7171,133.56,True
'2018-04-24T08:55:00',1.71678,1.71687,1.71665,1.71679,130.5,1.7171,1.71718,1.71697,1.71712,127.5,True
'2018-04-24T08:56:00',1.71678,1.71689,1.71672,1.71681,118.5,1.7171,1.71722,1.71705,1.71713,115.57,True
'2018-04-24T08:57:00',1.71682,1.71702,1.71664,1.71684,156.43,1.71714,1.71732,1.71695,1.71715,134.1,False
'2018-04-24T08:58:00',1.71687,1.71697,1.71654,1.71657,159.1,1.71715,1.71722,1.71687,1.71689,123.0,False
'2018-04-24T08:59:00',1.71657,1.71669,1.71644,1.71648,178.19,1.71689,1.71701,1.71676,1.71686,159.37,True
'2018-04-24T09:00:00',1.71653,1.71727,1.71647,1.71712,250.29,1.71686,1.71757,1.71679,1.7174,230.06,True
'2018-04-24T09:01:00',1.71714,1.71768,1.71714,1.71763,128.25,1.71744,1.71797,1.71744,1.7179,131.88,False
'2018-04-24T09:02:00',1.7176,1.71762,1.71734,1.71745,128.56,1.71787,1.71792,1.71763,1.7177,125.69,False
'2018-04-24T09:03:00',1.71741,1.71745,1.71704,1.71712,129.31,1.7177,1.71776,1.71731,1.71736,143.45,False
'2018-04-24T09:04:00',1.71709,1.71711,1.71667,1.71691,130.75,1.71736,1.71737,1.71696,1.71719,141.55,False
'2018-04-24T09:05:00',1.71688,1.71696,1.71678,1.71679,78.75,1.71717,1.71723,1.71708,1.71708,82.95,False
'2018-04-24T09:06:00',1.71679,1.71689,1.71657,1.71664,95.44,1.7171,1.7172,1.71686,1.71694,103.5,True
'2018-04-24T09:07:00',1.71665,1.71685,1.71663,1.7167,84.88,1.71697,1.71713,1.71692,1.71698,93.4,True
'2018-04-24T09:08:00',1.71672,1.71686,1.71642,1.71683,154.5,1.71698,1.71712,1.71676,1.71712,144.27,False
'2018-04-24T09:09:00',1.71684,1.71688,1.7165,1.7167,162.75,1.71713,1.71717,1.71679,1.71702,165.18,True
'2018-04-24T09:10:00',1.71668,1.71686,1.71656,1.71677,122.45,1.717,1.71712,1.71686,1.71706,125.88,False
'2018-04-24T09:11:00',1.71678,1.7168,1.7164,1.71642,138.95,1.71707,1.7171,1.71671,1.71671,144.44,False
'2018-04-24T09:12:00',1.7164,1.71651,1.71612,1.71624,128.69,1.71669,1.71678,1.71641,1.71656,138.25,True
'2018-04-24T09:13:00',1.71626,1.71636,1.71606,1.71625,84.82,1.71655,1.71667,1.71638,1.71656,89.13,False
'2018-04-24T09:14:00',1.71623,1.71653,1.71616,1.71621,128.07,1.71655,1.71684,1.71649,1.71651,126.85,False
'2018-04-24T09:15:00',1.71619,1.71636,1.71614,1.71614,90.48,1.71649,1.71668,1.71644,1.71647,87.0,True
'2018-04-24T09:16:00',1.71614,1.71625,1.71608,1.71625,110.05,1.71645,1.71655,1.7164,1.71652,93.5,False
'2018-04-24T09:17:00',1.71624,1.71632,1.71591,1.71625,130.75,1.71651,1.7166,1.7162,1.71652,138.5,True
'2018-04-24T09:18:00',1.71627,1.7164,1.716,1.71628,170.0,1.71655,1.71665,1.71628,1.71656,179.25,False
'2018-04-24T09:19:00',1.71628,1.71657,1.71614,1.71624,96.0,1.71658,1.71685,1.71644,1.71652,95.85,False
'2018-04-24T09:20:00',1.71622,1.71625,1.71585,1.71594,129.0,1.7165,1.71653,1.71612,1.71622,135.3,True
'2018-04-24T09:21:00',1.71592,1.71617,1.7159,1.71607,47.0,1.71622,1.71642,1.71617,1.71635,52.3,True
'2018-04-24T09:22:00',1.71607,1.71617,1.71604,1.71611,50.0,1.71637,1.71645,1.71632,1.71638,76.4,True
'2018-04-24T09:23:00',1.71612,1.7162,1.71599,1.7162,79.5,1.7164,1.71648,1.71627,1.71647,94.05,True
'2018-04-24T09:24:00',1.7162,1.71623,1.716,1.71621,99.0,1.71645,1.71651,1.71628,1.71648,116.22,False
'2018-04-24T09:25:00',1.7162,1.71626,1.71601,1.71607,106.0,1.71647,1.71654,1.71628,1.71636,110.84,False
'2018-04-24T09:26:00',1.71608,1.71613,1.71556,1.71567,110.0,1.71636,1.7164,1.71583,1.71595,118.1,False
'2018-04-24T09:27:00',1.7157,1.71572,1.71541,1.71552,106.5,1.71598,1.71602,1.71571,1.7158,113.8,True
'2018-04-24T09:28:00',1.7155,1.71568,1.71549,1.71565,59.0,1.7158,1.71595,1.71576,1.71594,64.9,True
'2018-04-24T09:29:00',1.7157,1.7158,1.71559,1.71565,85.75,1.71597,1.71608,1.7159,1.71595,87.0,True
'2018-04-24T09:30:00',1.71563,1.71575,1.71536,1.71575,101.75,1.71596,1.71604,1.71562,1.71604,107.95,True
'2018-04-24T09:31:00',1.71575,1.71607,1.7155,1.71607,86.0,1.71606,1.71635,1.71578,1.71635,88.35,True
'2018-04-24T09:32:00',1.71606,1.71642,1.71597,1.71634,70.5,1.71634,1.71671,1.71627,1.7166,74.6,True
'2018-04-24T09:33:00',1.71632,1.71655,1.71629,1.71647,84.75,1.71661,1.71683,1.71657,1.71675,92.44,False
'2018-04-24T09:34:00',1.71648,1.71658,1.71622,1.71622,105.0,1.71676,1.71684,1.71652,1.71652,118.87,True
'2018-04-24T09:35:00',1.71623,1.71646,1.71623,1.7163,87.6,1.71652,1.71674,1.71652,1.7166,74.45,False
'2018-04-24T09:36:00',1.71632,1.71637,1.71606,1.71612,127.2,1.7166,1.71666,1.71635,1.71641,120.35,False
'2018-04-24T09:37:00',1.7161,1.71622,1.71558,1.71561,164.75,1.71639,1.71651,1.71589,1.71592,176.5,False
'2018-04-24T09:38:00',1.71569,1.71573,1.71531,1.71536,206.69,1.71598,1.71604,1.71559,1.71565,204.11,True
'2018-04-24T09:39:00',1.71538,1.7155,1.71526,1.7155,83.31,1.71565,1.71578,1.71555,1.71578,96.8,True
'2018-04-24T09:40:00',1.71549,1.71602,1.71538,1.716,170.5,1.71578,1.71629,1.71566,1.71629,182.05,False
'2018-04-24T09:41:00',1.71602,1.71602,1.71577,1.71596,77.5,1.71629,1.71629,1.71606,1.71622,88.25,False
'2018-04-24T09:42:00',1.71597,1.7161,1.71565,1.71581,113.5,1.71623,1.71636,1.71591,1.71605,113.7,True
'2018-04-24T09:43:00',1.71581,1.71586,1.71564,1.71583,113.6,1.71606,1.71613,1.71593,1.7161,103.25,True
'2018-04-24T09:44:00',1.71583,1.71602,1.71576,1.71592,116.38,1.71611,1.71631,1.71606,1.7162,119.85,True
'2018-04-24T09:45:00',1.7159,1.71616,1.71578,1.71608,107.54,1.71617,1.71646,1.71608,1.71636,107.25,True
'2018-04-24T09:46:00',1.71607,1.71622,1.71598,1.71622,87.5,1.71635,1.71646,1.71627,1.71645,92.75,False
'2018-04-24T09:47:00',1.71621,1.71631,1.71596,1.71618,158.88,1.71645,1.71653,1.71619,1.71642,158.0,False
'2018-04-24T09:48:00',1.71614,1.71624,1.71599,1.71603,96.63,1.7164,1.7165,1.71622,1.71623,95.0,False
'2018-04-24T09:49:00',1.71604,1.71618,1.71592,1.71593,97.25,1.71622,1.71638,1.71615,1.71615,95.5,True
'2018-04-24T09:50:00',1.71589,1.71638,1.71589,1.71632,130.25,1.71614,1.71665,1.71613,1.7166,134.65,False
'2018-04-24T09:51:00',1.71631,1.71638,1.71609,1.71609,107.0,1.71659,1.71668,1.71635,1.71635,119.95,False
'2018-04-24T09:52:00',1.71608,1.71608,1.71558,1.71562,99.5,1.71634,1.71635,1.71586,1.71586,93.75,True
'2018-04-24T09:53:00',1.71559,1.71579,1.71541,1.71574,165.19,1.71586,1.71607,1.7157,1.71602,141.7,False
'2018-04-24T09:54:00',1.71574,1.71586,1.71565,1.71565,113.0,1.71598,1.71613,1.71591,1.71593,132.78,False
'2018-04-24T09:55:00',1.71567,1.71575,1.71554,1.71554,67.5,1.71595,1.71605,1.71579,1.71582,86.4,False
'2018-04-24T09:56:00',1.71552,1.71559,1.7153,1.7153,83.75,1.71582,1.71587,1.71559,1.71559,98.65,False
'2018-04-24T09:57:00',1.71534,1.71551,1.71529,1.71529,41.0,1.71561,1.71579,1.71557,1.71559,40.5,False
'2018-04-24T09:58:00',1.71523,1.71548,1.71512,1.7153,91.0,1.71555,1.71572,1.7154,1.71556,94.0,False
'2018-04-24T09:59:00',1.7153,1.71545,1.71493,1.71507,128.97,1.71553,1.71574,1.7153,1.71552,134.24,False
'2018-04-24T10:00:00',1.71503,1.71504,1.71433,1.71467,230.1,1.71547,1.71548,1.7146,1.71492,247.36,True
'2018-04-24T10:01:00',1.7147,1.71516,1.71462,1.71486,141.5,1.71491,1.71542,1.71486,1.71511,162.25,False
'2018-04-24T10:02:00',1.71487,1.71501,1.71452,1.71454,104.0,1.71511,1.71527,1.71479,1.7148,115.25,False
'2018-04-24T10:03:00',1.71454,1.7146,1.7136,1.71404,167.44,1.71481,1.71486,1.71389,1.71434,186.84,True
'2018-04-24T10:04:00',1.714,1.71434,1.71372,1.71411,185.93,1.71428,1.71464,1.71404,1.71442,200.24,False
'2018-04-24T10:05:00',1.71413,1.71434,1.71369,1.71381,154.0,1.71441,1.71462,1.71398,1.71409,164.85,False
'2018-04-24T10:06:00',1.71383,1.71399,1.7136,1.71365,176.07,1.71411,1.71427,1.71392,1.71398,156.47,True
'2018-04-24T10:07:00',1.71368,1.71383,1.7135,1.7138,108.25,1.714,1.71413,1.71381,1.7141,101.0,False
'2018-04-24T10:08:00',1.71383,1.71399,1.71364,1.71372,129.99,1.7141,1.71426,1.7139,1.71398,131.0,True
'2018-04-24T10:09:00',1.7137,1.71392,1.71362,1.71392,92.87,1.71399,1.71419,1.7139,1.71419,99.0,False
'2018-04-24T10:10:00',1.7139,1.714,1.71375,1.71377,78.62,1.71417,1.71429,1.71403,1.71407,81.0,True
'2018-04-24T10:11:00',1.71381,1.7143,1.71381,1.71406,117.7,1.71407,1.71459,1.71407,1.71436,128.0,False
'2018-04-24T10:12:00',1.71409,1.71413,1.7139,1.71396,105.0,1.71436,1.71442,1.71419,1.71426,114.75,True
'2018-04-24T10:13:00',1.71394,1.71416,1.71394,1.71416,78.5,1.71423,1.71444,1.71423,1.71441,87.5,False
'2018-04-24T10:14:00',1.71416,1.71428,1.71377,1.71381,125.49,1.71442,1.71453,1.71407,1.71412,137.0,True
'2018-04-24T10:15:00',1.71383,1.71433,1.71376,1.71413,89.0,1.71412,1.71457,1.71405,1.71441,105.0,False
'2018-04-24T10:16:00',1.71413,1.71439,1.71381,1.714,126.35,1.71443,1.71463,1.71408,1.71425,139.6,False
'2018-04-24T10:17:00',1.71402,1.71441,1.71383,1.71385,124.44,1.71427,1.71468,1.71411,1.71414,137.62,False
'2018-04-24T10:18:00',1.71386,1.71408,1.71364,1.71372,151.62,1.71414,1.71435,1.71391,1.71401,165.12,False
'2018-04-24T10:19:00',1.71371,1.71388,1.71364,1.71373,107.5,1.714,1.71412,1.71392,1.71397,119.25,False
'2018-04-24T10:20:00',1.71372,1.71384,1.71331,1.71335,131.0,1.71397,1.7141,1.71357,1.71362,137.84,True
'2018-04-24T10:21:00',1.71337,1.71382,1.71336,1.7137,112.19,1.71366,1.71411,1.71362,1.71392,121.49,True
'2018-04-24T10:22:00',1.71373,1.71399,1.71363,1.71398,62.0,1.71393,1.71426,1.7139,1.71425,63.82,False
'2018-04-24T10:23:00',1.714,1.71416,1.71391,1.71391,101.5,1.71427,1.71442,1.71419,1.71419,103.95,False
'2018-04-24T10:24:00',1.7139,1.71396,1.71374,1.71374,55.44,1.71418,1.71423,1.71404,1.71404,53.5,True
'2018-04-24T10:25:00',1.71379,1.71394,1.71369,1.71394,74.5,1.71406,1.71418,1.71398,1.71411,82.6,True
'2018-04-24T10:26:00',1.71395,1.71424,1.71381,1.71412,114.5,1.71413,1.71446,1.71397,1.71439,128.5,True
'2018-04-24T10:27:00',1.7141,1.71431,1.71399,1.71418,89.0,1.71439,1.71458,1.71427,1.71447,104.35,False
'2018-04-24T10:28:00',1.71421,1.71422,1.7139,1.71399,111.5,1.71448,1.71449,1.71418,1.71431,109.85,False
'2018-04-24T10:29:00',1.714,1.71407,1.71373,1.71392,86.21,1.71431,1.71436,1.71407,1.71427,83.9,True
'2018-04-24T10:30:00',1.71391,1.71432,1.71389,1.71429,116.66,1.71427,1.71462,1.7142,1.71461,121.6,True
'2018-04-24T10:31:00',1.71429,1.71476,1.71425,1.71452,106.5,1.7146,1.71501,1.71452,1.7148,132.25,False
'2018-04-24T10:32:00',1.71452,1.71461,1.714,1.71439,104.25,1.71481,1.7149,1.71431,1.7147,110.95,True
'2018-04-24T10:33:00',1.7144,1.71478,1.71436,1.71478,102.5,1.7147,1.71507,1.71466,1.71507,130.05,False
'2018-04-24T10:34:00',1.71478,1.71493,1.71432,1.71433,107.75,1.71505,1.71523,1.71463,1.71465,123.25,False
'2018-04-24T10:35:00',1.71434,1.71446,1.71374,1.71377,158.45,1.71465,1.71476,1.71405,1.71406,148.85,False
'2018-04-24T10:36:00',1.71382,1.71389,1.71355,1.71361,122.88,1.71411,1.71417,1.71385,1.71393,114.5,True
'2018-04-24T10:37:00',1.71361,1.71369,1.71354,1.71367,69.0,1.71391,1.714,1.71385,1.71397,69.0,False
'2018-04-24T10:38:00',1.7136,1.71371,1.71345,1.71366,62.75,1.71391,1.71401,1.71375,1.71395,60.5,False
'2018-04-24T10:39:00',1.71363,1.71368,1.71353,1.71353,58.19,1.71393,1.71398,1.71381,1.71381,56.5,True
'2018-04-24T10:40:00',1.71353,1.71372,1.71349,1.71372,45.75,1.71384,1.71401,1.71381,1.71401,52.75,False
'2018-04-24T10:41:00',1.71374,1.7138,1.71338,1.71348,62.5,1.71403,1.71409,1.71366,1.71379,66.75,False
'2018-04-24T10:42:00',1.71348,1.71348,1.71325,1.71333,62.62,1.71376,1.71376,1.71354,1.71361,65.05,True
'2018-04-24T10:43:00',1.71332,1.71343,1.71318,1.71341,59.5,1.71361,1.71373,1.71347,1.7137,67.55,True
'2018-04-24T10:44:00',1.71342,1.71354,1.7134,1.71354,47.5,1.71371,1.71383,1.71369,1.71383,58.65,False
'2018-04-24T10:45:00',1.71353,1.71359,1.7133,1.7133,79.0,1.71383,1.71387,1.71357,1.71359,107.55,False
'2018-04-24T10:46:00',1.71333,1.7134,1.71321,1.7133,93.85,1.71359,1.71367,1.71349,1.71359,98.3,True
'2018-04-24T10:47:00',1.71333,1.71347,1.71327,1.71338,81.25,1.71362,1.71377,1.71356,1.7137,76.5,False
'2018-04-24T10:48:00',1.71338,1.71345,1.71333,1.71338,90.7,1.71366,1.71375,1.71363,1.71369,88.6,False
'2018-04-24T10:49:00',1.7134,1.71342,1.71316,1.71322,47.65,1.7137,1.71372,1.71346,1.71349,44.5,False
'2018-04-24T10:50:00',1.7132,1.7132,1.71266,1.71273,66.0,1.71347,1.71348,1.71292,1.71301,60.5,True
'2018-04-24T10:51:00',1.71275,1.71288,1.7127,1.71288,33.0,1.71302,1.71314,1.71296,1.71314,30.0,True
'2018-04-24T10:52:00',1.71287,1.71313,1.71277,1.71306,70.25,1.71314,1.71341,1.71303,1.71337,66.0,True
'2018-04-24T10:53:00',1.71307,1.71346,1.71302,1.71335,84.0,1.71337,1.71375,1.71333,1.71363,96.25,False
'2018-04-24T10:54:00',1.71335,1.71337,1.71318,1.71323,80.5,1.71364,1.71367,1.71344,1.71353,93.6,True
'2018-04-24T10:55:00',1.71323,1.71341,1.71317,1.71333,110.5,1.71352,1.71366,1.71344,1.71363,124.37,False
'2018-04-24T10:56:00',1.7133,1.71336,1.71308,1.71313,123.0,1.7136,1.71363,1.71335,1.71339,136.35,False
'2018-04-24T10:57:00',1.7132,1.71341,1.71305,1.71311,131.0,1.71347,1.7137,1.7133,1.71339,155.7,False
'2018-04-24T10:58:00',1.71322,1.7133,1.71298,1.71302,134.43,1.71343,1.71357,1.71328,1.71332,141.5,True
'2018-04-24T10:59:00',1.71303,1.7132,1.71293,1.71311,126.25,1.71333,1.71347,1.71321,1.71339,133.85,True
'2018-04-24T11:00:00',1.71309,1.71337,1.71293,1.71337,108.5,1.71339,1.71365,1.71321,1.71365,117.25,True
'2018-04-24T11:01:00',1.71335,1.71352,1.71327,1.71352,105.75,1.71365,1.71383,1.71356,1.71381,123.35,True
'2018-04-24T11:02:00',1.71351,1.71369,1.71342,1.71368,89.0,1.7138,1.71397,1.71373,1.71395,103.75,False
'2018-04-24T11:03:00',1.71368,1.71377,1.71326,1.71342,144.81,1.71398,1.71405,1.71356,1.71373,158.96,False
'2018-04-24T11:04:00',1.71344,1.7135,1.71314,1.71316,147.0,1.71374,1.71376,1.71339,1.71339,176.5,True
'2018-04-24T11:05:00',1.71308,1.71341,1.71298,1.7134,124.0,1.71336,1.71365,1.71325,1.71364,125.0,False
'2018-04-24T11:06:00',1.7134,1.71347,1.71329,1.71336,90.0,1.71365,1.71372,1.71353,1.71363,89.5,False
'2018-04-24T11:07:00',1.71337,1.71342,1.71304,1.71316,92.5,1.71363,1.71369,1.71334,1.71346,101.5,False
'2018-04-24T11:08:00',1.71317,1.71317,1.71305,1.71311,40.5,1.71346,1.71346,1.71333,1.71339,44.87,True
'2018-04-24T11:09:00',1.71309,1.71319,1.71305,1.71311,60.75,1.7134,1.71349,1.71334,1.71341,61.38,True
'2018-04-24T11:10:00',1.71311,1.71332,1.7131,1.71332,31.0,1.7134,1.71362,1.71339,1.71359,38.65,False
'2018-04-24T11:11:00',1.71332,1.71333,1.7129,1.7132,98.69,1.7136,1.71362,1.71319,1.71348,117.29,True
'2018-04-24T11:12:00',1.7132,1.71347,1.7132,1.71335,66.0,1.71346,1.71375,1.71346,1.71365,76.91,True
'2018-04-24T11:13:00',1.71335,1.71367,1.71321,1.71349,69.75,1.71364,1.71394,1.71348,1.71378,80.8,False
'2018-04-24T11:14:00',1.71349,1.71353,1.7131,1.71321,87.5,1.71378,1.71381,1.71338,1.71349,94.15,True
'2018-04-24T11:15:00',1.71322,1.71337,1.71312,1.71333,65.0,1.7135,1.71363,1.7134,1.71363,76.3,False
'2018-04-24T11:16:00',1.71329,1.71337,1.7132,1.71327,55.5,1.71358,1.71365,1.71349,1.71357,62.4,True
'2018-04-24T11:17:00',1.71324,1.71342,1.71302,1.71334,77.0,1.71353,1.71369,1.7133,1.71362,95.0,False
'2018-04-24T11:18:00',1.71335,1.71341,1.71329,1.71329,41.5,1.71362,1.71369,1.71355,1.71355,50.75,True
'2018-04-24T11:19:00',1.71327,1.7134,1.71327,1.71332,56.0,1.71356,1.71368,1.71356,1.7136,56.0,True
'2018-04-24T11:20:00',1.71333,1.71355,1.71333,1.71344,47.0,1.71361,1.71386,1.71361,1.71375,47.4,False
'2018-04-24T11:21:00',1.71341,1.71341,1.7133,1.71335,42.5,1.71369,1.71369,1.71359,1.71365,42.2,True
'2018-04-24T11:22:00',1.71338,1.71346,1.71325,1.71338,49.0,1.71366,1.71375,1.71351,1.71366,56.45,False
'2018-04-24T11:23:00',1.71337,1.71345,1.71306,1.71319,70.0,1.71365,1.71374,1.71334,1.71347,76.55,True
'2018-04-24T11:24:00',1.71318,1.71324,1.71309,1.71324,66.5,1.71347,1.71351,1.71337,1.71351,86.2,True
'2018-04-24T11:25:00',1.71324,1.71345,1.7132,1.71339,69.62,1.71353,1.71374,1.71351,1.7137,72.17,True
'2018-04-24T11:26:00',1.71339,1.7137,1.7133,1.71347,81.5,1.71368,1.71399,1.71358,1.71378,80.44,False
'2018-04-24T11:27:00',1.71346,1.71348,1.71317,1.71322,56.0,1.71375,1.71379,1.71346,1.7135,56.5,False
'2018-04-24T11:28:00',1.71323,1.71332,1.71313,1.7132,92.75,1.71352,1.71361,1.71342,1.71349,92.8,True
'2018-04-24T11:29:00',1.71319,1.7134,1.71314,1.71336,80.5,1.71349,1.71372,1.71343,1.71366,78.0,False
'2018-04-24T11:30:00',1.71336,1.7134,1.71325,1.71331,39.0,1.71367,1.71367,1.71354,1.71355,45.25,True
'2018-04-24T11:31:00',1.71331,1.71355,1.71323,1.71342,59.5,1.71359,1.71383,1.71355,1.71371,74.15,True
'2018-04-24T11:32:00',1.71342,1.71353,1.7134,1.7135,45.5,1.71372,1.71383,1.71368,1.7138,53.85,True
'2018-04-24T11:33:00',1.71351,1.71371,1.71349,1.71371,48.0,1.71383,1.71401,1.71381,1.71401,49.5,True
'2018-04-24T11:34:00',1.71371,1.71386,1.71365,1.7138,38.75,1.714,1.71415,1.71395,1.71408,41.0,False
'2018-04-24T11:35:00',1.71376,1.71379,1.71357,1.71362,91.63,1.71406,1.71406,1.71384,1.71388,81.6,False
'2018-04-24T11:36:00',1.71362,1.71364,1.71328,1.71348,124.13,1.71387,1.71393,1.71356,1.71376,123.1,True
'2018-04-24T11:37:00',1.71351,1.71364,1.71341,1.71364,54.5,1.71379,1.71394,1.71369,1.71394,57.25,True
'2018-04-24T11:38:00',1.71364,1.71388,1.71359,1.71385,51.5,1.71392,1.71417,1.71386,1.71412,51.25,True
'2018-04-24T11:39:00',1.71386,1.71395,1.7137,1.71392,77.25,1.71413,1.71423,1.71398,1.71419,81.35,False
'2018-04-24T11:40:00',1.71392,1.71393,1.71363,1.71376,61.5,1.7142,1.71423,1.7139,1.71406,61.19,True
'2018-04-24T11:41:00',1.71378,1.71391,1.71373,1.71382,71.2,1.71406,1.71419,1.71403,1.71407,72.38,False
'2018-04-24T11:42:00',1.71382,1.71399,1.7137,1.7137,81.0,1.7141,1.71426,1.71398,1.71398,89.75,True
'2018-04-24T11:43:00',1.71369,1.71381,1.71366,1.71381,48.5,1.71398,1.7141,1.71395,1.7141,50.75,False
'2018-04-24T11:44:00',1.71381,1.71391,1.71374,1.71381,64.5,1.71409,1.7142,1.71401,1.7141,75.3,False
'2018-04-24T11:45:00',1.71382,1.71391,1.71328,1.71339,106.35,1.7141,1.71419,1.71359,1.71369,120.95,False
'2018-04-24T11:46:00',1.71345,1.71363,1.71334,1.71337,121.5,1.71371,1.71392,1.71362,1.71366,141.1,False
'2018-04-24T11:47:00',1.71338,1.71346,1.7133,1.7133,67.5,1.71366,1.71375,1.71358,1.71359,79.45,False
'2018-04-24T11:48:00',1.71331,1.71337,1.71324,1.71327,51.5,1.7136,1.71365,1.7135,1.71355,60.7,True
'2018-04-24T11:49:00',1.71325,1.7134,1.7131,1.71332,89.04,1.71355,1.71367,1.71338,1.71359,97.95,True
'2018-04-24T11:50:00',1.71333,1.7135,1.71333,1.71334,67.0,1.71362,1.71379,1.71361,1.71361,74.75,False
'2018-04-24T11:51:00',1.71334,1.71347,1.71323,1.71327,52.37,1.7136,1.71374,1.71353,1.71354,60.95,False
'2018-04-24T11:52:00',1.71337,1.71346,1.71316,1.71322,118.69,1.71364,1.71374,1.71346,1.71349,127.0,False
'2018-04-24T11:53:00',1.71324,1.71332,1.71313,1.71322,54.0,1.71351,1.71356,1.7134,1.71345,61.05,True
'2018-04-24T11:54:00',1.71322,1.71327,1.71293,1.71323,88.5,1.7135,1.71355,1.71313,1.7135,99.0,False
'2018-04-24T11:55:00',1.71324,1.71349,1.71276,1.71286,92.16,1.7135,1.71375,1.71306,1.71314,103.0,True
'2018-04-24T11:56:00',1.7129,1.71331,1.71272,1.71295,173.72,1.71318,1.71351,1.71301,1.71323,188.37,True
'2018-04-24T11:57:00',1.71293,1.71368,1.71276,1.71354,149.49,1.71323,1.71397,1.71305,1.7138,164.49,True
'2018-04-24T11:58:00',1.71356,1.71375,1.71348,1.71359,92.5,1.71382,1.714,1.71373,1.71387,99.0,False
'2018-04-24T11:59:00',1.71359,1.71361,1.71332,1.71332,80.96,1.71389,1.7139,1.71368,1.71369,81.1,True
'2018-04-24T12:00:00',1.7133,1.71352,1.71325,1.71339,97.35,1.71364,1.7138,1.71355,1.71367,105.45,False
'2018-04-24T12:01:00',1.71338,1.71349,1.71303,1.7133,127.5,1.71367,1.71379,1.71328,1.71356,133.25,False
'2018-04-24T12:02:00',1.7133,1.7133,1.71279,1.71287,135.1,1.71355,1.71355,1.71306,1.71313,145.45,True
'2018-04-24T12:03:00',1.71286,1.71311,1.71284,1.713,88.0,1.71313,1.71338,1.71309,1.71323,95.25,True
'2018-04-24T12:04:00',1.713,1.71328,1.7129,1.71325,96.0,1.7132,1.71355,1.71318,1.71347,100.5,True
'2018-04-24T12:05:00',1.71328,1.71339,1.71302,1.71327,83.0,1.71354,1.71365,1.71331,1.71355,89.25,True
'2018-04-24T12:06:00',1.71327,1.71339,1.71307,1.71328,123.62,1.71354,1.71364,1.71335,1.71356,127.5,True
'2018-04-24T12:07:00',1.7133,1.71352,1.7133,1.71342,112.35,1.71356,1.7138,1.71356,1.71371,121.75,True
'2018-04-24T12:08:00',1.71342,1.71357,1.71329,1.71357,99.0,1.71369,1.71386,1.71357,1.71385,107.94,True
'2018-04-24T12:09:00',1.71358,1.71367,1.71346,1.71361,92.0,1.71385,1.71395,1.71375,1.7139,98.75,True
'2018-04-24T12:10:00',1.71362,1.71377,1.71347,1.71375,76.75,1.7139,1.71404,1.71378,1.71402,83.75,True
'2018-04-24T12:11:00',1.71376,1.7139,1.71359,1.71375,93.75,1.71405,1.71419,1.71387,1.71405,91.5,True
'2018-04-24T12:12:00',1.71376,1.71413,1.71373,1.71408,73.85,1.71406,1.71443,1.71401,1.71437,73.75,False
'2018-04-24T12:13:00',1.71409,1.7141,1.71372,1.71399,71.75,1.71438,1.71439,1.71401,1.7143,69.95,True
'2018-04-24T12:14:00',1.71401,1.71413,1.71393,1.71411,63.5,1.7143,1.71443,1.71423,1.7144,65.0,True
'2018-04-24T12:15:00',1.71411,1.71454,1.7141,1.71437,82.5,1.71441,1.71482,1.71439,1.71464,82.85,False
'2018-04-24T12:16:00',1.71434,1.71447,1.71371,1.71374,84.31,1.71461,1.71474,1.71398,1.71398,95.69,False
'2018-04-24T12:17:00',1.71369,1.71379,1.71323,1.71324,92.86,1.71395,1.71403,1.71347,1.7135,101.55,False
'2018-04-24T12:18:00',1.71324,1.71327,1.71315,1.71319,97.75,1.71348,1.71355,1.71343,1.71347,113.9,True
'2018-04-24T12:19:00',1.71315,1.71338,1.71315,1.71333,110.5,1.71347,1.71369,1.71343,1.71363,125.67,True
'2018-04-24T12:20:00',1.71334,1.71353,1.71334,1.71345,83.24,1.71363,1.71378,1.71363,1.71374,95.69,True
'2018-04-24T12:21:00',1.71345,1.714,1.71344,1.71382,175.94,1.71374,1.71428,1.71371,1.7141,195.95,False
'2018-04-24T12:22:00',1.7138,1.71391,1.71356,1.71371,121.5,1.71408,1.71418,1.71383,1.71399,126.0,True
'2018-04-24T12:23:00',1.71369,1.71375,1.7135,1.71375,137.0,1.71397,1.71402,1.71378,1.714,147.5,True
'2018-04-24T12:24:00',1.71375,1.71403,1.71369,1.714,68.5,1.71401,1.71431,1.71399,1.71428,70.0,True
'2018-04-24T12:25:00',1.71401,1.71418,1.71383,1.71404,95.61,1.7143,1.71446,1.71411,1.71433,97.93,True
'2018-04-24T12:26:00',1.71409,1.71429,1.71395,1.71414,125.69,1.71437,1.7146,1.71424,1.71443,124.0,True
'2018-04-24T12:27:00',1.71411,1.71426,1.71385,1.71426,113.37,1.71442,1.71452,1.71414,1.7145,107.5,True
'2018-04-24T12:28:00',1.71426,1.71457,1.71413,1.71455,81.0,1.71451,1.71484,1.7144,1.71484,73.0,True
'2018-04-24T12:29:00',1.71456,1.71474,1.71443,1.71456,85.0,1.71485,1.71506,1.71472,1.71483,79.12,True
'2018-04-24T12:30:00',1.71457,1.71486,1.71457,1.71476,96.0,1.71483,1.71515,1.71483,1.71503,86.0,True
'2018-04-24T12:31:00',1.71476,1.71486,1.71457,1.71477,94.3,1.71502,1.71516,1.71485,1.71505,90.21,False
'2018-04-24T12:32:00',1.71479,1.71484,1.71441,1.71445,90.1,1.71505,1.71512,1.7147,1.71473,98.65,True
'2018-04-24T12:33:00',1.71444,1.71458,1.71444,1.71448,61.0,1.71473,1.71487,1.71473,1.71476,66.35,True
'2018-04-24T12:34:00',1.71447,1.71454,1.71434,1.71453,82.0,1.71475,1.71489,1.71464,1.71489,87.85,True
'2018-04-24T12:35:00',1.71453,1.7148,1.71453,1.71457,92.69,1.71489,1.71507,1.71484,1.71484,95.56,True
'2018-04-24T12:36:00',1.71455,1.71465,1.7144,1.71461,91.69,1.71484,1.71494,1.7147,1.71489,99.13,True
'2018-04-24T12:37:00',1.71463,1.7148,1.71459,1.71465,114.8,1.71492,1.71509,1.71488,1.71492,103.5,False
'2018-04-24T12:38:00',1.71463,1.71479,1.71445,1.71453,83.5,1.71492,1.71508,1.71472,1.71482,95.0,False
'2018-04-24T12:39:00',1.71454,1.71458,1.71427,1.71428,73.0,1.71483,1.71487,1.71455,1.71455,76.75,False
'2018-04-24T12:40:00',1.71429,1.71429,1.71402,1.71402,95.19,1.71456,1.71459,1.71431,1.71431,98.85,True
'2018-04-24T12:41:00',1.71402,1.71413,1.71392,1.71411,87.0,1.7143,1.71443,1.71421,1.71439,88.3,True
'2018-04-24T12:42:00',1.71412,1.71426,1.71408,1.71424,46.5,1.71439,1.71453,1.71438,1.71453,54.25,True
'2018-04-24T12:43:00',1.71424,1.71459,1.71421,1.71438,116.75,1.71454,1.71488,1.71451,1.71467,115.5,False
'2018-04-24T12:44:00',1.71435,1.7144,1.71428,1.7143,61.0,1.71464,1.71472,1.71457,1.71459,60.5,False
'2018-04-24T12:45:00',1.71432,1.71435,1.71419,1.71423,77.5,1.71463,1.71464,1.71447,1.71451,81.5,True
'2018-04-24T12:46:00',1.71421,1.71431,1.71413,1.71425,65.25,1.71451,1.71456,1.71441,1.71453,68.5,True
'2018-04-24T12:47:00',1.71426,1.71427,1.7141,1.71426,75.5,1.71453,1.71456,1.71438,1.71456,81.5,True
'2018-04-24T12:48:00',1.71425,1.71438,1.71421,1.71427,56.0,1.71453,1.71463,1.71449,1.71456,63.7,False
'2018-04-24T12:49:00',1.7143,1.71433,1.71414,1.71414,74.25,1.71456,1.7146,1.71443,1.71444,78.75,True
'2018-04-24T12:50:00',1.71418,1.7144,1.71416,1.71427,55.0,1.71446,1.71466,1.71446,1.71455,56.5,False
'2018-04-24T12:51:00',1.71428,1.71434,1.71414,1.71414,64.56,1.71458,1.71463,1.71443,1.71444,68.05,True
'2018-04-24T12:52:00',1.71414,1.71432,1.71412,1.71425,59.0,1.71443,1.7146,1.7144,1.71453,63.7,True
'2018-04-24T12:53:00',1.71424,1.71439,1.71413,1.71436,65.3,1.71452,1.71467,1.7144,1.71465,63.5,False
'2018-04-24T12:54:00',1.71437,1.71451,1.71422,1.71432,95.69,1.71464,1.7148,1.71449,1.71457,85.5,True
'2018-04-24T12:55:00',1.71433,1.7145,1.71433,1.71447,70.3,1.71459,1.71477,1.71459,1.71475,65.0,True
'2018-04-24T12:56:00',1.7145,1.71476,1.71447,1.71474,63.85,1.71477,1.71504,1.71477,1.71501,62.74,False
'2018-04-24T12:57:00',1.71472,1.71479,1.71445,1.71462,81.0,1.715,1.71508,1.71475,1.7149,77.22,False
'2018-04-24T12:58:00',1.71463,1.71472,1.71439,1.71443,102.75,1.71491,1.71501,1.71467,1.71473,101.45,True
'2018-04-24T12:59:00',1.71445,1.7146,1.71436,1.7145,116.25,1.71473,1.71489,1.71465,1.71479,118.75,False
'2018-04-24T13:00:00',1.71451,1.71462,1.71439,1.71442,103.09,1.71479,1.7149,1.71466,1.71469,93.5,True
'2018-04-24T13:01:00',1.71442,1.71507,1.7144,1.71496,79.95,1.71471,1.71534,1.71469,1.71524,87.06,False
'2018-04-24T13:02:00',1.71496,1.71505,1.7149,1.71493,59.78,1.71526,1.71536,1.71517,1.71523,56.0,False
'2018-04-24T13:03:00',1.71495,1.7151,1.71456,1.71471,103.99,1.71523,1.71538,1.71484,1.715,94.5,False
'2018-04-24T13:04:00',1.71468,1.71484,1.71461,1.71468,83.6,1.71495,1.71513,1.71491,1.71498,80.5,True
'2018-04-24T13:05:00',1.71468,1.71476,1.71448,1.71472,82.35,1.71495,1.71505,1.71474,1.715,86.0,True
'2018-04-24T13:06:00',1.71473,1.7149,1.71461,1.7149,104.85,1.71501,1.71519,1.71491,1.71518,108.5,False
'2018-04-24T13:07:00',1.7149,1.71493,1.71483,1.71488,31.0,1.71517,1.7152,1.7151,1.71518,37.0,False
'2018-04-24T13:08:00',1.71489,1.71493,1.71476,1.7148,58.5,1.71519,1.71519,1.71502,1.71507,63.5,True
'2018-04-24T13:09:00',1.7148,1.71497,1.71469,1.71491,75.0,1.71509,1.71523,1.71497,1.71517,85.0,True
'2018-04-24T13:10:00',1.71489,1.71503,1.7147,1.7149,113.0,1.71515,1.7153,1.71498,1.7152,135.69,False
'2018-04-24T13:11:00',1.71483,1.71497,1.71464,1.71468,147.0,1.71509,1.71521,1.71493,1.71498,170.75,True
'2018-04-24T13:12:00',1.71467,1.71508,1.71467,1.71502,118.0,1.71494,1.71536,1.71494,1.7153,129.88,False
'2018-04-24T13:13:00',1.71502,1.71506,1.71469,1.71476,95.75,1.71529,1.71532,1.71497,1.71505,105.7,True
'2018-04-24T13:14:00',1.71476,1.71514,1.71476,1.71504,114.5,1.71506,1.71537,1.71502,1.71524,116.0,False
'2018-04-24T13:15:00',1.71503,1.71505,1.71469,1.71489,129.0,1.71524,1.71527,1.71498,1.71516,146.87,True
'2018-04-24T13:16:00',1.71488,1.71513,1.71487,1.71513,86.6,1.71516,1.7154,1.71514,1.7154,102.44,False
'2018-04-24T13:17:00',1.71513,1.71514,1.71493,1.71496,73.35,1.71539,1.7154,1.71521,1.71524,83.7,False
'2018-04-24T13:18:00',1.715,1.71501,1.71478,1.71482,69.0,1.71527,1.71528,1.71507,1.71509,74.1,True
'2018-04-24T13:19:00',1.7148,1.71485,1.71476,1.71483,33.0,1.71509,1.71512,1.71504,1.71512,36.3,False
'2018-04-24T13:20:00',1.71484,1.71484,1.71464,1.71464,60.0,1.71513,1.71513,1.71492,1.71494,68.2,True
'2018-04-24T13:21:00',1.71465,1.71475,1.71453,1.71468,85.5,1.71492,1.71503,1.71481,1.71495,90.05,False
'2018-04-24T13:22:00',1.71469,1.71474,1.71449,1.71451,66.0,1.71498,1.71502,1.71475,1.71477,75.15,True
'2018-04-24T13:23:00',1.71452,1.71473,1.71452,1.71457,58.0,1.71477,1.715,1.71473,1.71483,68.95,True
'2018-04-24T13:24:00',1.71459,1.71459,1.71442,1.71457,45.0,1.71483,1.71485,1.7147,1.71485,49.5,False
'2018-04-24T13:25:00',1.71457,1.71459,1.7145,1.71454,35.0,1.71486,1.71487,1.71479,1.71483,36.8,True
'2018-04-24T13:26:00',1.71454,1.71477,1.71443,1.71471,80.0,1.71484,1.71496,1.71469,1.71486,84.7,True
'2018-04-24T13:27:00',1.71472,1.71482,1.71462,1.71482,87.8,1.71486,1.71507,1.71486,1.71507,74.9,False
'2018-04-24T13:28:00',1.71482,1.71483,1.71457,1.71457,74.5,1.71509,1.71512,1.71483,1.71483,67.0,False
'2018-04-24T13:29:00',1.71457,1.71483,1.71449,1.71456,103.45,1.71484,1.71514,1.71478,1.71483,84.5,False
'2018-04-24T13:30:00',1.71454,1.71462,1.71437,1.71448,88.75,1.71483,1.71491,1.71464,1.71477,79.5,True
'2018-04-24T13:31:00',1.71451,1.71472,1.71451,1.71467,42.0,1.71477,1.71502,1.71477,1.71498,43.25,True
'2018-04-24T13:32:00',1.71467,1.71484,1.71462,1.71484,79.0,1.71495,1.71517,1.71492,1.71517,83.7,False
'2018-04-24T13:33:00',1.71485,1.71486,1.7147,1.7147,53.5,1.71517,1.71518,1.715,1.715,56.45,False
'2018-04-24T13:34:00',1.71471,1.71473,1.71463,1.71465,43.0,1.715,1.71502,1.71491,1.71495,45.85,True
'2018-04-24T13:35:00',1.71466,1.7147,1.71455,1.71469,50.25,1.71496,1.71499,1.71485,1.71496,56.2,True
'2018-04-24T13:36:00',1.71461,1.71506,1.71461,1.71506,53.75,1.71494,1.71537,1.71493,1.71537,59.55,False
'2018-04-24T13:37:00',1.7151,1.71515,1.71484,1.71485,92.25,1.71537,1.71546,1.71512,1.71514,98.9,True
'2018-04-24T13:38:00',1.71483,1.71502,1.71471,1.71491,94.5,1.71512,1.71531,1.71498,1.71517,90.0,False
'2018-04-24T13:39:00',1.71489,1.71503,1.71483,1.71486,92.25,1.71517,1.71528,1.71509,1.71512,88.0,False
'2018-04-24T13:40:00',1.71484,1.71495,1.71467,1.71467,114.85,1.7151,1.71521,1.71494,1.71503,107.07,True
'2018-04-24T13:41:00',1.71467,1.71485,1.71461,1.71478,55.95,1.71502,1.71513,1.71486,1.71503,48.94,False
'2018-04-24T13:42:00',1.71478,1.71478,1.71436,1.71441,96.42,1.71504,1.71505,1.71461,1.71467,77.0,True
'2018-04-24T13:43:00',1.71439,1.71446,1.71433,1.71444,57.25,1.71468,1.71472,1.7146,1.71467,49.0,False
'2018-04-24T13:44:00',1.71444,1.7145,1.71437,1.71438,64.05,1.71465,1.71476,1.71464,1.71466,53.5,False
'2018-04-24T13:45:00',1.71438,1.7145,1.71412,1.71417,86.92,1.71463,1.71477,1.71444,1.71449,79.5,False
'2018-04-24T13:46:00',1.71417,1.71417,1.71393,1.71404,54.2,1.71447,1.71447,1.71424,1.71435,56.1,False
'2018-04-24T13:47:00',1.71403,1.71406,1.71393,1.71399,61.15,1.71435,1.71436,1.71425,1.71431,50.1,False
'2018-04-24T13:48:00',1.71402,1.71415,1.71383,1.71399,130.35,1.71432,1.71445,1.71412,1.71429,124.12,True
'2018-04-24T13:49:00',1.71401,1.71416,1.71395,1.71416,58.05,1.71431,1.71448,1.71425,1.71448,61.45,False
'2018-04-24T13:50:00',1.71418,1.71422,1.71402,1.71407,94.6,1.71448,1.71451,1.71432,1.71437,96.4,False
'2018-04-24T13:51:00',1.71405,1.71409,1.7139,1.71403,50.35,1.71437,1.71437,1.71418,1.71434,51.6,True
'2018-04-24T13:52:00',1.71402,1.71441,1.71399,1.71438,77.75,1.71434,1.71469,1.71429,1.71469,90.97,True
'2018-04-24T13:53:00',1.71434,1.71468,1.71434,1.71456,87.0,1.71467,1.71498,1.71466,1.71486,103.27,False
'2018-04-24T13:54:00',1.71455,1.71462,1.71439,1.71445,88.0,1.71486,1.71493,1.71472,1.71476,98.93,False
'2018-04-24T13:55:00',1.71443,1.71457,1.71441,1.71443,81.0,1.71473,1.71488,1.71472,1.71474,87.15,True
'2018-04-24T13:56:00',1.71441,1.71467,1.71441,1.71456,107.75,1.71473,1.71496,1.71473,1.71486,102.15,True
'2018-04-24T13:57:00',1.71457,1.71494,1.71457,1.7147,133.19,1.71487,1.71524,1.71487,1.715,145.24,True
'2018-04-24T13:58:00',1.7147,1.71496,1.71463,1.71478,151.91,1.71499,1.71527,1.71493,1.71507,147.25,False
'2018-04-24T13:59:00',1.71478,1.7148,1.71434,1.71464,148.65,1.71509,1.71511,1.71462,1.71493,124.5,False
'2018-04-24T14:00:00',1.71455,1.71476,1.71403,1.71407,181.89,1.71481,1.71505,1.71428,1.71434,175.25,False
'2018-04-24T14:01:00',1.71407,1.71409,1.7139,1.71402,125.0,1.71433,1.71436,1.71419,1.71433,127.0,False
'2018-04-24T14:02:00',1.71399,1.714,1.71355,1.71362,124.65,1.71428,1.71429,1.71384,1.7139,127.75,False
'2018-04-24T14:03:00',1.7136,1.7136,1.71345,1.71356,117.85,1.7139,1.7139,1.71374,1.71386,110.05,True
'2018-04-24T14:04:00',1.71359,1.71373,1.71348,1.71371,128.0,1.7139,1.71403,1.71375,1.71402,123.1,False
'2018-04-24T14:05:00',1.71371,1.71372,1.71347,1.71348,123.5,1.71399,1.71402,1.71376,1.71376,112.93,True
'2018-04-24T14:06:00',1.71347,1.71357,1.71335,1.71351,119.5,1.71375,1.71385,1.71365,1.71379,100.12,True
'2018-04-24T14:07:00',1.7135,1.7138,1.7135,1.71355,156.5,1.71379,1.71409,1.71376,1.71384,142.82,True
'2018-04-24T14:08:00',1.71357,1.71378,1.71357,1.71378,82.0,1.71385,1.71405,1.71385,1.71405,78.81,False
'2018-04-24T14:09:00',1.71379,1.7139,1.71369,1.71369,73.95,1.71408,1.7142,1.71398,1.71399,66.5,True
'2018-04-24T14:10:00',1.71369,1.71399,1.7136,1.71371,113.0,1.71395,1.71427,1.71389,1.714,108.0,True
'2018-04-24T14:11:00',1.71371,1.71389,1.71364,1.71373,91.5,1.71399,1.71416,1.71392,1.71401,93.75,False
'2018-04-24T14:12:00',1.71376,1.71376,1.71334,1.71352,139.34,1.71404,1.71406,1.71363,1.7138,126.75,False
'2018-04-24T14:13:00',1.71354,1.71376,1.71332,1.71344,120.7,1.71384,1.71403,1.7136,1.71371,112.35,True
'2018-04-24T14:14:00',1.71345,1.71353,1.71325,1.71345,73.0,1.71372,1.71381,1.71356,1.71374,77.0,True
'2018-04-24T14:15:00',1.71344,1.71375,1.71314,1.71375,125.04,1.71363,1.71405,1.71344,1.71403,119.06,False
'2018-04-24T14:16:00',1.71371,1.71375,1.71337,1.71344,158.55,1.71401,1.71405,1.71363,1.71371,151.0,True
'2018-04-24T14:17:00',1.71342,1.71369,1.71333,1.71359,113.15,1.71371,1.71395,1.71362,1.71389,107.5,False
'2018-04-24T14:18:00',1.71359,1.71372,1.71345,1.71352,77.9,1.71386,1.714,1.71375,1.71382,84.25,True
'2018-04-24T14:19:00',1.71349,1.71365,1.71341,1.71357,102.3,1.71379,1.71393,1.71369,1.71385,110.57,True
'2018-04-24T14:20:00',1.71352,1.71375,1.71336,1.71375,160.1,1.7138,1.71403,1.71366,1.71402,160.25,True
'2018-04-24T14:21:00',1.71375,1.71395,1.71364,1.71394,150.5,1.71403,1.71423,1.71392,1.71421,145.75,True
'2018-04-24T14:22:00',1.71394,1.71439,1.71384,1.71436,127.0,1.71423,1.71468,1.71413,1.71466,126.75,True
'2018-04-24T14:23:00',1.71438,1.71451,1.71431,1.71439,90.7,1.71468,1.71478,1.71462,1.71467,91.5,False
'2018-04-24T14:24:00',1.71441,1.71442,1.71414,1.7143,92.79,1.71468,1.71469,1.71442,1.71458,94.5,False
'2018-04-24T14:25:00',1.71431,1.71432,1.71413,1.71423,78.25,1.71458,1.7146,1.71442,1.71451,85.75,True
'2018-04-24T14:26:00',1.71421,1.71428,1.71403,1.71424,67.5,1.71451,1.71458,1.71431,1.71455,70.85,True
'2018-04-24T14:27:00',1.71426,1.71443,1.71415,1.71437,109.0,1.71454,1.7147,1.71445,1.71464,115.1,False
'2018-04-24T14:28:00',1.71438,1.71448,1.71427,1.71429,63.5,1.71465,1.71476,1.71456,1.71456,77.75,True
'2018-04-24T14:29:00',1.7143,1.71434,1.71405,1.71431,109.95,1.71457,1.71462,1.71432,1.71459,109.25,False
'2018-04-24T14:30:00',1.71423,1.71447,1.71412,1.7142,116.1,1.71452,1.71477,1.71442,1.7145,125.25,False
'2018-04-24T14:31:00',1.71419,1.71428,1.71404,1.71416,185.45,1.71449,1.71456,1.7143,1.71444,199.95,True
'2018-04-24T14:32:00',1.71413,1.71463,1.71408,1.71451,167.0,1.71443,1.71494,1.71437,1.71477,180.63,False
'2018-04-24T14:33:00',1.71449,1.71466,1.71418,1.71433,180.75,1.71478,1.71491,1.71446,1.71461,210.7,True
'2018-04-24T14:34:00',1.71433,1.71458,1.71417,1.71458,128.0,1.7146,1.71484,1.71443,1.71484,153.69,False
'2018-04-24T14:35:00',1.71457,1.7146,1.71432,1.71437,85.42,1.71483,1.71487,1.71462,1.71465,82.62,False
'2018-04-24T14:36:00',1.71443,1.71443,1.71406,1.7141,124.65,1.71471,1.71471,1.71436,1.71439,112.5,True
'2018-04-24T14:37:00',1.71412,1.71417,1.71387,1.71413,111.76,1.7144,1.71446,1.71415,1.71441,113.05,False
'2018-04-24T14:38:00',1.71407,1.71416,1.71391,1.71397,89.5,1.71434,1.71443,1.71419,1.71424,98.0,True
'2018-04-24T14:39:00',1.71396,1.71405,1.71393,1.71402,79.0,1.71424,1.71432,1.71419,1.7143,93.45,False
'2018-04-24T14:40:00',1.71402,1.71403,1.71368,1.71377,67.5,1.71431,1.71431,1.71396,1.71405,79.0,False
'2018-04-24T14:41:00',1.71381,1.71387,1.71332,1.71339,107.83,1.71409,1.71415,1.7136,1.71367,119.19,True
'2018-04-24T14:42:00',1.71339,1.71347,1.71333,1.71339,63.3,1.71366,1.71376,1.7136,1.71368,62.75,True
'2018-04-24T14:43:00',1.71336,1.71353,1.71327,1.71348,135.86,1.71365,1.71379,1.71355,1.71374,135.69,True
'2018-04-24T14:44:00',1.71348,1.71432,1.71347,1.71431,116.32,1.71373,1.71459,1.71373,1.71457,125.19,True
'2018-04-24T14:45:00',1.71431,1.71475,1.71424,1.71448,231.34,1.71458,1.71502,1.71452,1.71476,219.75,True
'2018-04-24T14:46:00',1.71445,1.71476,1.71417,1.71464,151.49,1.71474,1.71504,1.71445,1.71494,161.0,False
'2018-04-24T14:47:00',1.71463,1.71466,1.71439,1.71453,168.0,1.71492,1.71493,1.71462,1.71484,182.19,False
'2018-04-24T14:48:00',1.71456,1.71467,1.71437,1.7145,143.75,1.71485,1.71498,1.71466,1.71483,145.75,False
'2018-04-24T14:49:00',1.71455,1.71459,1.71443,1.71446,67.0,1.71485,1.71489,1.71471,1.71477,82.25,True
'2018-04-24T14:50:00',1.71446,1.71479,1.71428,1.71479,77.1,1.71478,1.71507,1.71459,1.71507,80.6,True
'2018-04-24T14:51:00',1.71478,1.71488,1.71469,1.71482,116.95,1.71506,1.71517,1.71498,1.71508,110.0,True
'2018-04-24T14:52:00',1.71481,1.71516,1.71478,1.71509,221.0,1.71508,1.71551,1.71508,1.71538,178.5,False
'2018-04-24T14:53:00',1.71511,1.71514,1.71475,1.71482,155.75,1.7154,1.71543,1.71505,1.71512,145.0,False
'2018-04-24T14:54:00',1.71481,1.71496,1.71471,1.71482,125.6,1.71511,1.71528,1.715,1.71511,124.25,False
'2018-04-24T14:55:00',1.71481,1.71497,1.71467,1.71479,170.35,1.71511,1.71529,1.71497,1.71509,149.75,True
'2018-04-24T14:56:00',1.7148,1.71509,1.7147,1.71503,111.65,1.7151,1.71537,1.71501,1.71534,105.0,False
'2018-04-24T14:57:00',1.71501,1.7151,1.7147,1.71475,88.7,1.7153,1.7154,1.71501,1.71506,76.16,True
'2018-04-24T14:58:00',1.71477,1.71488,1.71466,1.71478,85.0,1.71505,1.71517,1.71494,1.71506,97.75,True
'2018-04-24T14:59:00',1.71478,1.71488,1.71469,1.71479,76.0,1.71508,1.71519,1.71501,1.71514,78.0,False
'2018-04-24T15:00:00',1.7148,1.71497,1.71432,1.71442,146.25,1.71514,1.71522,1.7146,1.7147,147.5,True
'2018-04-24T15:01:00',1.71442,1.71484,1.71426,1.71471,132.44,1.71471,1.71514,1.71455,1.71503,129.18,False
'2018-04-24T15:02:00',1.71471,1.71482,1.71451,1.71461,163.14,1.71502,1.71512,1.7148,1.71493,163.51,True
'2018-04-24T15:03:00',1.71464,1.71479,1.71453,1.71467,160.27,1.71496,1.71509,1.71482,1.71497,156.31,False
'2018-04-24T15:04:00',1.71466,1.71474,1.71431,1.7145,125.45,1.71494,1.71501,1.71459,1.71481,117.6,True
'2018-04-24T15:05:00',1.71451,1.71472,1.71443,1.71467,145.75,1.71481,1.715,1.71473,1.71496,141.85,True
'2018-04-24T15:06:00',1.71467,1.71524,1.71465,1.7152,147.0,1.71497,1.71549,1.71495,1.71544,149.0,True
'2018-04-24T15:07:00',1.71516,1.71527,1.7149,1.71522,143.5,1.7154,1.71554,1.71515,1.71548,149.57,False
'2018-04-24T15:08:00',1.71523,1.71538,1.71503,1.71511,186.19,1.71548,1.71564,1.71533,1.7154,184.01,True
'2018-04-24T15:09:00',1.71514,1.7153,1.71498,1.7153,106.0,1.7154,1.71561,1.71525,1.71561,100.91,False
'2018-04-24T15:10:00',1.71529,1.71541,1.71494,1.71498,157.5,1.71561,1.71571,1.71522,1.71527,140.25,True
'2018-04-24T15:11:00',1.71499,1.71527,1.71482,1.71523,227.0,1.71527,1.71555,1.71513,1.7155,213.63,False
'2018-04-24T15:12:00',1.71522,1.71538,1.71502,1.71503,156.25,1.71551,1.71566,1.71531,1.71532,147.24,False
'2018-04-24T15:13:00',1.71501,1.71517,1.71454,1.71463,160.37,1.7153,1.71551,1.71482,1.71491,165.5,False
'2018-04-24T15:14:00',1.7146,1.71464,1.71412,1.71435,146.0,1.7149,1.71493,1.71443,1.71467,141.69,True
'2018-04-24T15:15:00',1.71437,1.71476,1.7143,1.71445,180.0,1.71467,1.71506,1.71463,1.71475,193.25,True
'2018-04-24T15:16:00',1.71452,1.71518,1.71447,1.71496,191.38,1.71479,1.71549,1.71474,1.71528,200.44,False
'2018-04-24T15:17:00',1.715,1.71507,1.71451,1.71487,191.75,1.71529,1.71537,1.71481,1.71515,208.62,True
'2018-04-24T15:18:00',1.71482,1.71511,1.7148,1.71492,112.77,1.71512,1.71538,1.7151,1.71517,114.38,True
'2018-04-24T15:19:00',1.71491,1.71509,1.71475,1.71509,126.25,1.71516,1.71538,1.71506,1.71538,139.98,False
'2018-04-24T15:20:00',1.71507,1.71525,1.71498,1.71501,145.35,1.71535,1.71552,1.71528,1.71532,135.5,True
'2018-04-24T15:21:00',1.715,1.7154,1.71496,1.71538,121.04,1.71532,1.7157,1.71524,1.71565,119.5,False
'2018-04-24T15:22:00',1.71538,1.71549,1.71517,1.71533,119.52,1.71566,1.7158,1.71545,1.71564,107.0,True
'2018-04-24T15:23:00',1.71531,1.71556,1.71521,1.71537,168.22,1.7156,1.71585,1.7155,1.71568,175.87,True
'2018-04-24T15:24:00',1.71538,1.71605,1.71528,1.71593,204.81,1.71567,1.71634,1.71557,1.71622,228.52,True
'2018-04-24T15:25:00',1.7159,1.71623,1.7158,1.71608,255.25,1.71618,1.7165,1.71605,1.71634,270.25,False
'2018-04-24T15:26:00',1.71606,1.71606,1.71554,1.71571,193.0,1.71634,1.71634,1.71582,1.71597,193.85,False
'2018-04-24T15:27:00',1.71571,1.71573,1.71546,1.71567,161.06,1.71595,1.71601,1.71576,1.71598,151.1,False
'2018-04-24T15:28:00',1.71568,1.71578,1.71554,1.71564,103.37,1.71597,1.71607,1.71584,1.71592,104.81,True
'2018-04-24T15:29:00',1.71565,1.71575,1.71555,1.71564,74.0,1.71593,1.71603,1.71583,1.71597,72.05,True
'2018-04-24T15:30:00',1.71563,1.71592,1.71561,1.7158,166.75,1.71594,1.71622,1.71592,1.71609,143.85,True
'2018-04-24T15:31:00',1.71577,1.71624,1.71576,1.71607,167.07,1.71607,1.71652,1.71604,1.71636,149.24,False
'2018-04-24T15:32:00',1.71606,1.71616,1.7159,1.7159,172.51,1.71634,1.71644,1.71612,1.71615,147.81,True
'2018-04-24T15:33:00',1.7159,1.71606,1.71585,1.71595,107.2,1.71612,1.71634,1.71609,1.71622,101.0,True
'2018-04-24T15:34:00',1.71592,1.71604,1.71581,1.71595,98.0,1.71621,1.71633,1.7161,1.71627,106.6,True
'2018-04-24T15:35:00',1.71594,1.71627,1.71593,1.71621,167.0,1.71625,1.71657,1.71623,1.71649,177.85,False
'2018-04-24T15:36:00',1.7162,1.71624,1.71603,1.71611,143.25,1.71648,1.71651,1.7163,1.71637,157.25,False
'2018-04-24T15:37:00',1.71611,1.71613,1.71589,1.71604,178.75,1.71639,1.71641,1.7162,1.71634,184.25,True
'2018-04-24T15:38:00',1.71606,1.71636,1.71602,1.71627,174.25,1.71634,1.71665,1.71633,1.71654,163.85,False
'2018-04-24T15:39:00',1.71626,1.71635,1.71588,1.71616,203.64,1.71657,1.71666,1.71616,1.71645,201.69,False
'2018-04-24T15:40:00',1.71614,1.7163,1.71596,1.71601,157.0,1.71644,1.71659,1.71626,1.71633,152.35,False
'2018-04-24T15:41:00',1.71602,1.71621,1.71584,1.716,245.74,1.71633,1.7165,1.71609,1.7163,233.69,False
'2018-04-24T15:42:00',1.71598,1.71609,1.71561,1.71594,247.07,1.71629,1.71637,1.71587,1.71621,251.25,True
'2018-04-24T15:43:00',1.7159,1.71621,1.7159,1.71604,360.0,1.71618,1.71648,1.71617,1.71631,276.99,True
'2018-04-24T15:44:00',1.71609,1.71631,1.71591,1.71612,290.19,1.71635,1.71659,1.71619,1.7164,252.75,False
'2018-04-24T15:45:00',1.71613,1.71622,1.71597,1.71609,288.0,1.71637,1.71651,1.71625,1.71634,234.75,True
'2018-04-24T15:46:00',1.71606,1.71622,1.7159,1.71622,247.75,1.71629,1.7165,1.71616,1.7165,226.1,False
'2018-04-24T15:47:00',1.71619,1.71624,1.71581,1.71588,186.12,1.71647,1.71651,1.71604,1.71615,181.5,True
'2018-04-24T15:48:00',1.71588,1.71636,1.71582,1.71636,213.12,1.71613,1.71664,1.71609,1.71664,209.65,True
'2018-04-24T15:49:00',1.71635,1.71683,1.7163,1.71681,188.75,1.71664,1.71709,1.7166,1.71704,188.0,False
'2018-04-24T15:50:00',1.7168,1.71718,1.71675,1.71676,268.5,1.71705,1.71749,1.71704,1.71706,268.39,True
'2018-04-24T15:51:00',1.71676,1.71697,1.71662,1.71681,220.5,1.71707,1.71727,1.71692,1.71712,217.3,False
'2018-04-24T15:52:00',1.71683,1.71683,1.71637,1.71643,224.75,1.71712,1.71712,1.71662,1.71672,220.25,True
'2018-04-24T15:53:00',1.71645,1.71657,1.71624,1.71646,164.75,1.71672,1.71684,1.71651,1.71675,159.05,False
'2018-04-24T15:54:00',1.71651,1.71659,1.71625,1.71629,190.37,1.71679,1.71686,1.71653,1.71657,180.87,True
'2018-04-24T15:55:00',1.71629,1.7165,1.71623,1.71641,146.25,1.71656,1.7168,1.7165,1.71667,129.0,True
'2018-04-24T15:56:00',1.71642,1.7166,1.71636,1.71643,127.25,1.71669,1.71688,1.71663,1.7167,112.17,False
'2018-04-24T15:57:00',1.71643,1.71645,1.71598,1.71601,122.0,1.71672,1.71672,1.71624,1.71626,113.44,True
'2018-04-24T15:58:00',1.71601,1.71603,1.71586,1.71601,116.0,1.71624,1.71633,1.71612,1.71629,120.84,False
'2018-04-24T15:59:00',1.71601,1.71609,1.71554,1.71581,232.44,1.71627,1.71632,1.71591,1.7162,230.75,False
'2018-04-24T16:00:00',1.7158,1.71586,1.71529,1.71535,211.63,1.7162,1.71628,1.71561,1.71566,213.69,True
'2018-04-24T16:01:00',1.71535,1.71573,1.71532,1.71559,131.87,1.71567,1.716,1.71562,1.71587,147.5,False
'2018-04-24T16:02:00',1.71558,1.71559,1.7153,1.71544,123.5,1.71585,1.71588,1.7156,1.7157,139.5,True
'2018-04-24T16:03:00',1.71541,1.71562,1.71539,1.71548,137.75,1.7157,1.7159,1.71568,1.71576,176.5,False
'2018-04-24T16:04:00',1.71546,1.71564,1.71538,1.71546,199.06,1.71574,1.71591,1.71566,1.71575,210.75,False
'2018-04-24T16:05:00',1.71544,1.71549,1.71508,1.71517,156.25,1.71572,1.71576,1.71538,1.71546,157.85,True
'2018-04-24T16:06:00',1.71516,1.71559,1.71514,1.71547,164.0,1.71546,1.71583,1.71545,1.71577,185.5,True
'2018-04-24T16:07:00',1.71548,1.71577,1.71548,1.71568,160.0,1.71578,1.71604,1.71578,1.71599,177.58,True
'2018-04-24T16:08:00',1.71564,1.71582,1.71561,1.71581,156.5,1.71593,1.7161,1.71589,1.7161,180.43,True
'2018-04-24T16:09:00',1.71582,1.71603,1.71553,1.71599,160.05,1.71611,1.71633,1.71584,1.71628,170.6,True
'2018-04-24T16:10:00',1.71596,1.71627,1.71593,1.71623,192.5,1.71625,1.71657,1.71621,1.71654,204.97,False
'2018-04-24T16:11:00',1.71621,1.71631,1.71597,1.71597,153.25,1.71653,1.71658,1.71623,1.71626,153.25,False
'2018-04-24T16:12:00',1.71599,1.71616,1.7157,1.71595,133.75,1.71626,1.71642,1.716,1.71622,143.75,True
'2018-04-24T16:13:00',1.71593,1.71627,1.71574,1.716,193.87,1.71622,1.71655,1.71603,1.71631,218.6,False
'2018-04-24T16:14:00',1.71599,1.71628,1.71592,1.71596,208.99,1.71631,1.71656,1.71621,1.71627,247.75,False
'2018-04-24T16:15:00',1.71594,1.71616,1.71567,1.71598,184.36,1.71624,1.71636,1.71597,1.71617,202.35,False
'2018-04-24T16:16:00',1.71598,1.716,1.71549,1.71557,161.5,1.71615,1.71619,1.71568,1.71578,158.0,True
'2018-04-24T16:17:00',1.71557,1.71583,1.71548,1.71566,130.0,1.71577,1.71602,1.71569,1.71586,129.0,True
'2018-04-24T16:18:00',1.71567,1.71607,1.71563,1.71584,177.37,1.71586,1.71636,1.71582,1.71614,217.5,False
'2018-04-24T16:19:00',1.71583,1.71594,1.71548,1.71549,212.1,1.71614,1.71622,1.71574,1.71575,211.5,False
'2018-04-24T16:20:00',1.71559,1.71564,1.71525,1.71537,194.0,1.71585,1.7159,1.7155,1.71562,207.95,True
'2018-04-24T16:21:00',1.71538,1.7157,1.71531,1.71566,188.0,1.71562,1.71596,1.71555,1.71592,193.55,True
'2018-04-24T16:22:00',1.71562,1.71604,1.71554,1.71579,184.56,1.71592,1.71632,1.7158,1.71605,185.2,True
'2018-04-24T16:23:00',1.71581,1.71611,1.7157,1.71605,175.0,1.71607,1.71637,1.71597,1.71628,177.25,True
'2018-04-24T16:24:00',1.71602,1.71627,1.71597,1.71608,173.5,1.71628,1.71649,1.71626,1.71628,170.0,True
'2018-04-24T16:25:00',1.71607,1.71632,1.71579,1.71622,244.75,1.7163,1.71662,1.716,1.71652,235.27,False
'2018-04-24T16:26:00',1.7162,1.71633,1.71607,1.71617,145.0,1.71648,1.71659,1.71632,1.7164,132.0,True
'2018-04-24T16:27:00',1.71614,1.7165,1.71614,1.71632,137.25,1.7164,1.71678,1.71638,1.71659,139.56,False
'2018-04-24T16:28:00',1.71632,1.71639,1.71604,1.7161,104.5,1.71661,1.71665,1.71632,1.71637,113.4,True
'2018-04-24T16:29:00',1.71608,1.71631,1.71607,1.7162,134.0,1.71636,1.71659,1.71634,1.71647,138.5,True
'2018-04-24T16:30:00',1.71622,1.71662,1.71617,1.71642,156.1,1.71647,1.71688,1.71644,1.71671,164.5,True
'2018-04-24T16:31:00',1.71642,1.71665,1.71641,1.7165,99.0,1.7167,1.71695,1.7167,1.71678,107.0,False
'2018-04-24T16:32:00',1.71649,1.71667,1.71623,1.71631,106.85,1.71676,1.71695,1.71651,1.71659,110.3,False
'2018-04-24T16:33:00',1.7163,1.71647,1.71615,1.7163,132.69,1.71657,1.71675,1.71644,1.71658,149.45,True
'2018-04-24T16:34:00',1.71631,1.71654,1.71625,1.71632,109.69,1.71658,1.71682,1.71655,1.71659,116.65,False
'2018-04-24T16:35:00',1.71633,1.71643,1.71617,1.71623,101.44,1.71658,1.71671,1.71645,1.71652,99.25,True
'2018-04-24T16:36:00',1.71622,1.71646,1.71614,1.71632,127.25,1.71649,1.71676,1.71644,1.7166,130.7,False
'2018-04-24T16:37:00',1.71629,1.71637,1.71607,1.71624,144.75,1.71659,1.71665,1.71637,1.71652,144.4,True
'2018-04-24T16:38:00',1.71621,1.71639,1.71609,1.71628,124.5,1.71649,1.71667,1.71637,1.71658,132.24,False
'2018-04-24T16:39:00',1.7163,1.7163,1.71596,1.71598,126.25,1.71658,1.71658,1.71624,1.71628,130.25,True
'2018-04-24T16:40:00',1.71598,1.7161,1.71579,1.716,111.94,1.71626,1.71638,1.71608,1.71628,117.9,False
'2018-04-24T16:41:00',1.71596,1.71602,1.71575,1.71579,132.95,1.71626,1.71632,1.71603,1.71607,149.3,True
'2018-04-24T16:42:00',1.71575,1.7159,1.71574,1.71586,116.94,1.71604,1.71619,1.71602,1.71614,128.29,True
'2018-04-24T16:43:00',1.71585,1.71619,1.71585,1.71594,141.31,1.71615,1.71646,1.71614,1.71621,152.13,True
'2018-04-24T16:44:00',1.71593,1.71608,1.71583,1.71597,103.25,1.71621,1.71635,1.71611,1.71625,115.45,False
'2018-04-24T16:45:00',1.71599,1.71602,1.71575,1.7158,142.0,1.71628,1.71629,1.71605,1.71608,155.2,True
'2018-04-24T16:46:00',1.7158,1.71591,1.71572,1.71586,102.06,1.71609,1.71621,1.71602,1.71613,107.6,True
'2018-04-24T16:47:00',1.71584,1.71594,1.71563,1.71592,127.25,1.71613,1.71622,1.71586,1.71618,126.7,True
'2018-04-24T16:48:00',1.71592,1.71605,1.71581,1.71603,79.0,1.71617,1.71633,1.71607,1.71633,85.5,False
'2018-04-24T16:49:00',1.71607,1.71612,1.71598,1.71602,126.54,1.71635,1.7164,1.71625,1.7163,124.75,False
'2018-04-24T16:50:00',1.71601,1.71621,1.71556,1.71557,189.05,1.7163,1.71651,1.71585,1.71587,191.75,True
'2018-04-24T16:51:00',1.71558,1.71569,1.71528,1.71561,162.94,1.71587,1.71597,1.71557,1.71591,166.75,False
'2018-04-24T16:52:00',1.71559,1.71572,1.71526,1.71528,121.25,1.71591,1.71603,1.71553,1.71556,108.5,True
'2018-04-24T16:53:00',1.71525,1.71552,1.71522,1.71552,168.56,1.71551,1.71582,1.71548,1.71582,163.0,False
'2018-04-24T16:54:00',1.71552,1.71553,1.71521,1.71549,159.19,1.71581,1.71582,1.7155,1.71581,155.5,True
'2018-04-24T16:55:00',1.71554,1.71586,1.71554,1.71579,177.39,1.71584,1.71616,1.71584,1.71608,188.75,True
'2018-04-24T16:56:00',1.71584,1.71603,1.71573,1.71599,181.41,1.71612,1.71633,1.71603,1.71627,190.16,True
'2018-04-24T16:57:00',1.71598,1.71627,1.71589,1.71627,173.5,1.71625,1.71657,1.7162,1.71657,170.75,False
'2018-04-24T16:58:00',1.71627,1.71629,1.716,1.71626,154.0,1.71655,1.71658,1.7163,1.71654,170.75,False
'2018-04-24T16:59:00',1.71629,1.71638,1.71595,1.71614,191.5,1.71659,1.71667,1.71625,1.71641,193.44,True
'2018-04-24T17:00:00',1.71616,1.71644,1.71587,1.7164,189.63,1.71641,1.71672,1.71615,1.71669,199.5,True
'2018-04-24T17:01:00',1.71638,1.71667,1.71633,1.71667,174.0,1.71664,1.71696,1.71661,1.71692,195.75,True
'2018-04-24T17:02:00',1.71664,1.71694,1.71664,1.71692,163.75,1.71692,1.71724,1.7169,1.71722,163.0,False
'2018-04-24T17:03:00',1.71693,1.71693,1.71642,1.71679,136.35,1.71721,1.71721,1.7167,1.71705,141.75,True
'2018-04-24T17:04:00',1.71679,1.71719,1.71677,1.71717,138.1,1.71707,1.71748,1.71704,1.71744,137.69,True
'2018-04-24T17:05:00',1.71717,1.71742,1.71715,1.71739,150.8,1.71742,1.71769,1.71741,1.71766,144.5,True
'2018-04-24T17:06:00',1.71739,1.71754,1.71733,1.7175,114.5,1.71768,1.71782,1.71758,1.71777,115.0,False
'2018-04-24T17:07:00',1.71748,1.71764,1.71737,1.7175,168.25,1.71776,1.7179,1.71763,1.71777,167.55,False
'2018-04-24T17:08:00',1.71749,1.7175,1.71693,1.71709,175.25,1.71777,1.71779,1.7172,1.71735,161.15,False
'2018-04-24T17:09:00',1.71708,1.71713,1.71684,1.7169,128.25,1.71736,1.7174,1.71712,1.71719,127.35,True
'2018-04-24T17:10:00',1.71691,1.71705,1.71672,1.71695,175.5,1.71718,1.71735,1.71701,1.71724,187.95,True
'2018-04-24T17:11:00',1.71696,1.71725,1.71696,1.71711,113.0,1.71724,1.71755,1.71724,1.71739,110.75,False
'2018-04-24T17:12:00',1.71708,1.7171,1.71693,1.7171,92.85,1.71737,1.7174,1.71721,1.7174,101.0,False
'2018-04-24T17:13:00',1.7171,1.71724,1.71686,1.71688,111.0,1.71738,1.71752,1.71714,1.71714,121.0,False
'2018-04-24T17:14:00',1.7169,1.71696,1.71667,1.7168,128.35,1.71718,1.71723,1.71694,1.71709,137.0,True
'2018-04-24T17:15:00',1.7168,1.71693,1.71674,1.7169,118.5,1.71708,1.71715,1.71701,1.71715,126.75,True
'2018-04-24T17:16:00',1.71687,1.71709,1.71683,1.71706,128.5,1.71715,1.71736,1.71711,1.71731,138.0,True
'2018-04-24T17:17:00',1.71704,1.71731,1.71687,1.71726,122.22,1.71729,1.71759,1.71714,1.71755,138.35,True
'2018-04-24T17:18:00',1.71726,1.71761,1.71718,1.71749,140.5,1.71754,1.71788,1.71747,1.71778,173.25,True
'2018-04-24T17:19:00',1.71744,1.71769,1.71744,1.71755,126.5,1.71774,1.71793,1.71774,1.71782,145.25,False
'2018-04-24T17:20:00',1.71756,1.71761,1.71733,1.71738,118.5,1.71783,1.71788,1.71762,1.71765,138.5,False
'2018-04-24T17:21:00',1.71737,1.71745,1.71698,1.71698,97.25,1.71765,1.7177,1.71727,1.71728,101.75,False
'2018-04-24T17:22:00',1.71699,1.71716,1.71681,1.71685,102.75,1.7173,1.7174,1.71708,1.71713,107.75,True
'2018-04-24T17:23:00',1.71683,1.71697,1.71667,1.7169,85.75,1.71711,1.71726,1.71696,1.71718,94.0,False
'2018-04-24T17:24:00',1.7169,1.71694,1.71673,1.7169,95.5,1.71715,1.71718,1.71702,1.71713,101.0,False
'2018-04-24T17:25:00',1.71688,1.7169,1.71667,1.71682,63.5,1.71712,1.71716,1.71696,1.71712,69.25,True
'2018-04-24T17:26:00',1.71683,1.71721,1.7168,1.71704,98.75,1.71712,1.71747,1.71706,1.71732,102.5,False
'2018-04-24T17:27:00',1.71701,1.71706,1.71692,1.71703,102.0,1.71732,1.71734,1.71719,1.71731,107.5,False
'2018-04-24T17:28:00',1.71702,1.71709,1.71695,1.71701,105.5,1.71731,1.71736,1.71722,1.71728,110.25,True
'2018-04-24T17:29:00',1.71701,1.71716,1.71694,1.71714,111.56,1.71726,1.71743,1.71722,1.71742,113.0,True
'2018-04-24T17:30:00',1.71712,1.71747,1.71704,1.71741,132.13,1.71741,1.71773,1.71732,1.71771,125.5,True
'2018-04-24T17:31:00',1.71745,1.71756,1.71737,1.71754,176.94,1.71774,1.71782,1.71764,1.71781,162.19,True
'2018-04-24T17:32:00',1.71752,1.71788,1.71748,1.71784,137.5,1.71777,1.71814,1.71774,1.7181,137.5,True
'2018-04-24T17:33:00',1.71784,1.71816,1.71779,1.71815,104.75,1.71812,1.71842,1.71806,1.71841,107.69,False
'2018-04-24T17:34:00',1.71815,1.7182,1.71806,1.71809,105.0,1.7184,1.71845,1.71831,1.71835,105.5,True
'2018-04-24T17:35:00',1.71808,1.71826,1.71806,1.71824,90.38,1.71835,1.71852,1.71832,1.7185,99.5,True
'2018-04-24T17:36:00',1.71821,1.71842,1.71818,1.71841,103.38,1.71847,1.71868,1.71846,1.71867,116.57,False
'2018-04-24T17:37:00',1.7184,1.71845,1.71827,1.71833,102.0,1.71866,1.7187,1.71852,1.71852,107.5,False
'2018-04-24T17:38:00',1.71834,1.71839,1.71821,1.71831,122.1,1.71853,1.71859,1.71838,1.71847,120.0,False
'2018-04-24T17:39:00',1.7183,1.71851,1.71827,1.71827,116.38,1.71848,1.7187,1.71846,1.71848,114.0,False
'2018-04-24T17:40:00',1.71827,1.71827,1.71799,1.7181,105.75,1.71849,1.71849,1.71817,1.71826,99.0,True
'2018-04-24T17:41:00',1.71809,1.71831,1.71791,1.71829,158.25,1.71826,1.71857,1.71809,1.71853,157.85,False
'2018-04-24T17:42:00',1.71828,1.7183,1.71806,1.71809,87.5,1.71853,1.71855,1.71834,1.71836,91.85,False
'2018-04-24T17:43:00',1.71809,1.71815,1.71779,1.71779,93.31,1.71834,1.71842,1.71809,1.71809,96.75,True
'2018-04-24T17:44:00',1.71778,1.71859,1.71777,1.71845,177.12,1.71806,1.71887,1.71806,1.71874,171.6,False
'2018-04-24T17:45:00',1.71843,1.71848,1.71805,1.7181,187.44,1.71874,1.71876,1.71834,1.71837,185.01,False
'2018-04-24T17:46:00',1.7181,1.71817,1.71793,1.71802,133.75,1.71839,1.71844,1.71819,1.71828,133.75,True
'2018-04-24T17:47:00',1.71802,1.71844,1.71797,1.71844,142.44,1.7183,1.71874,1.71825,1.71872,141.5,True
'2018-04-24T17:48:00',1.7185,1.71901,1.71849,1.71899,174.75,1.71875,1.7193,1.71875,1.71927,169.6,False
'2018-04-24T17:49:00',1.71897,1.71914,1.71883,1.71886,144.75,1.71925,1.71939,1.7191,1.71914,130.5,True
'2018-04-24T17:50:00',1.71886,1.71897,1.71871,1.71891,184.75,1.71915,1.71925,1.71902,1.71919,170.5,False
'2018-04-24T17:51:00',1.71889,1.719,1.71858,1.71861,158.75,1.71919,1.71926,1.71887,1.71888,144.75,True
'2018-04-24T17:52:00',1.71859,1.71889,1.71854,1.71888,161.0,1.71888,1.7192,1.71883,1.71911,145.75,False
'2018-04-24T17:53:00',1.71887,1.71894,1.71872,1.71878,132.0,1.71911,1.71923,1.71901,1.71907,138.75,True
'2018-04-24T17:54:00',1.71879,1.71925,1.71873,1.71913,207.75,1.71906,1.71955,1.71903,1.71941,166.19,False
'2018-04-24T17:55:00',1.71911,1.71911,1.7189,1.71896,116.75,1.71939,1.71939,1.71919,1.71924,109.81,False
'2018-04-24T17:56:00',1.71895,1.71901,1.71881,1.71885,129.19,1.71924,1.71929,1.71908,1.71912,133.75,True
'2018-04-24T17:57:00',1.71884,1.71903,1.71882,1.71903,122.0,1.71912,1.71934,1.71912,1.71931,119.0,False
'2018-04-24T17:58:00',1.71905,1.7191,1.71885,1.71895,123.0,1.71934,1.7194,1.71913,1.71924,121.5,True
'2018-04-24T17:59:00',1.71898,1.71927,1.71895,1.71926,184.0,1.71928,1.71953,1.71924,1.71953,180.75,False
'2018-04-24T18:00:00',1.71929,1.71929,1.71878,1.71886,143.0,1.71952,1.71954,1.71904,1.71915,156.5,False
'2018-04-24T18:01:00',1.71887,1.71897,1.71871,1.71883,124.5,1.71912,1.71923,1.71899,1.71909,120.0,False
'2018-04-24T18:02:00',1.71882,1.71894,1.71872,1.71872,138.25,1.71908,1.71925,1.71901,1.71901,149.0,True
'2018-04-24T18:03:00',1.71877,1.71888,1.71871,1.71881,107.07,1.71906,1.71919,1.71901,1.7191,112.25,True
'2018-04-24T18:04:00',1.71883,1.71889,1.71861,1.71885,102.93,1.71911,1.71918,1.71892,1.71914,111.25,False
'2018-04-24T18:05:00',1.71888,1.7189,1.71859,1.71882,135.25,1.71915,1.71917,1.7189,1.71911,146.25,False
'2018-04-24T18:06:00',1.71883,1.71888,1.7185,1.7185,140.25,1.71912,1.71915,1.71879,1.71879,132.5,False
'2018-04-24T18:07:00',1.71848,1.71853,1.71792,1.71792,136.81,1.71875,1.71881,1.71819,1.71819,137.75,True
'2018-04-24T18:08:00',1.71791,1.71809,1.71789,1.71792,117.75,1.7182,1.71836,1.71815,1.7182,117.0,False
'2018-04-24T18:09:00',1.71792,1.718,1.71777,1.71779,101.0,1.71818,1.71827,1.71805,1.71805,102.0,True
'2018-04-24T18:10:00',1.71776,1.71791,1.71776,1.71787,74.5,1.71805,1.71819,1.71804,1.71814,73.0,False
'2018-04-24T18:11:00',1.71786,1.71796,1.71782,1.71782,52.44,1.71814,1.71823,1.7181,1.71811,54.5,False
'2018-04-24T18:12:00',1.71783,1.71784,1.71759,1.71765,93.0,1.71811,1.71811,1.71788,1.71791,94.5,True
'2018-04-24T18:13:00',1.71764,1.71779,1.71744,1.71775,87.0,1.71791,1.71806,1.71769,1.71804,90.5,True
'2018-04-24T18:14:00',1.71775,1.71792,1.71773,1.7178,89.0,1.71803,1.7182,1.718,1.7181,102.25,False
'2018-04-24T18:15:00',1.7178,1.71785,1.71764,1.71772,109.12,1.71808,1.71813,1.7179,1.71796,121.0,True
'2018-04-24T18:16:00',1.7177,1.71785,1.71756,1.71771,111.5,1.71796,1.71811,1.71783,1.718,121.0,False
'2018-04-24T18:17:00',1.71771,1.71792,1.71761,1.7177,141.06,1.71799,1.71818,1.7179,1.71798,145.88,True
'2018-04-24T18:18:00',1.7177,1.7179,1.71769,1.71785,117.25,1.71799,1.71818,1.71796,1.71816,131.0,False
'2018-04-24T18:19:00',1.71787,1.71787,1.71744,1.71782,112.0,1.71816,1.71816,1.71774,1.71809,139.5,False
'2018-04-24T18:20:00',1.7178,1.71782,1.71754,1.71766,101.5,1.71809,1.71809,1.71783,1.71793,118.25,False
'2018-04-24T18:21:00',1.71765,1.71776,1.71743,1.71752,143.25,1.7179,1.71801,1.71772,1.71781,160.69,False
'2018-04-24T18:22:00',1.71751,1.71767,1.71746,1.71749,107.0,1.71778,1.71794,1.71771,1.71776,122.25,True
'2018-04-24T18:23:00',1.71749,1.71758,1.71735,1.71757,126.0,1.71775,1.71787,1.71761,1.71787,130.69,True
'2018-04-24T18:24:00',1.71753,1.71773,1.7175,1.71765,104.0,1.71782,1.71802,1.71781,1.71796,108.19,False
'2018-04-24T18:25:00',1.71767,1.71776,1.71748,1.71748,123.75,1.71796,1.71805,1.71778,1.71778,123.25,False
'2018-04-24T18:26:00',1.71748,1.71762,1.71733,1.7174,106.0,1.71777,1.71791,1.71763,1.71767,115.5,True
'2018-04-24T18:27:00',1.71739,1.71782,1.71738,1.7176,104.5,1.71766,1.71809,1.71766,1.71786,115.95,False
'2018-04-24T18:28:00',1.71758,1.71768,1.71745,1.71756,112.1,1.71785,1.71797,1.71774,1.71785,116.0,False
'2018-04-24T18:29:00',1.71757,1.71762,1.71728,1.71728,110.0,1.71786,1.71792,1.71755,1.71755,110.19,True
'2018-04-24T18:30:00',1.71737,1.71738,1.71721,1.71736,118.0,1.7176,1.71766,1.71748,1.71763,136.31,False
'2018-04-24T18:31:00',1.71734,1.71742,1.71722,1.71736,119.5,1.71764,1.7177,1.71749,1.71763,127.06,True
'2018-04-24T18:32:00',1.71737,1.71767,1.71733,1.71743,146.5,1.71764,1.71798,1.71762,1.71772,139.75,False
'2018-04-24T18:33:00',1.71741,1.71745,1.71717,1.71728,152.75,1.71771,1.71776,1.71746,1.71757,164.75,True
'2018-04-24T18:34:00',1.71719,1.71735,1.71711,1.71735,128.25,1.71746,1.71767,1.7174,1.71766,139.0,True
'2018-04-24T18:35:00',1.71736,1.71762,1.71727,1.71741,105.25,1.71768,1.71793,1.71758,1.71771,113.25,False
'2018-04-24T18:36:00',1.71741,1.71741,1.71728,1.71738,81.88,1.71769,1.71769,1.71757,1.71766,82.0,False
'2018-04-24T18:37:00',1.7174,1.71743,1.71726,1.7173,112.47,1.71768,1.71772,1.71755,1.71758,113.5,True
'2018-04-24T18:38:00',1.71729,1.71745,1.71729,1.71734,115.63,1.7176,1.71773,1.7176,1.71764,115.5,True
'2018-04-24T18:39:00',1.71731,1.71748,1.71728,1.71743,101.5,1.71761,1.71776,1.71757,1.71774,104.5,True
'2018-04-24T18:40:00',1.71743,1.71771,1.71743,1.71764,93.5,1.71773,1.71802,1.71773,1.71795,97.06,True
'2018-04-24T18:41:00',1.71767,1.71818,1.7176,1.71807,147.0,1.71796,1.71846,1.71789,1.71836,140.31,False
'2018-04-24T18:42:00',1.71803,1.71822,1.71799,1.71808,175.0,1.71834,1.71851,1.71828,1.71834,168.31,True
'2018-04-24T18:43:00',1.71808,1.71832,1.71795,1.71832,85.0,1.71836,1.7186,1.71824,1.7186,87.12,True
'2018-04-24T18:44:00',1.71831,1.71836,1.71819,1.71834,89.35,1.71859,1.71865,1.71848,1.71865,92.0,True
'2018-04-24T18:45:00',1.71834,1.71848,1.71832,1.71843,110.45,1.71862,1.71875,1.7186,1.7187,106.0,False
'2018-04-24T18:46:00',1.71843,1.71847,1.71833,1.7184,96.25,1.71872,1.71875,1.71859,1.71868,89.0,True
'2018-04-24T18:47:00',1.7184,1.71853,1.71832,1.71849,105.25,1.71866,1.71878,1.71859,1.71872,94.5,True
'2018-04-24T18:48:00',1.71848,1.71856,1.71843,1.71852,65.9,1.71872,1.71886,1.71872,1.71882,63.0,True
'2018-04-24T18:49:00',1.71853,1.71855,1.71839,1.71853,86.85,1.71881,1.71884,1.71868,1.71881,80.75,False
'2018-04-24T18:50:00',1.71852,1.71865,1.71848,1.7185,84.5,1.7188,1.71892,1.71877,1.71881,90.25,False
'2018-04-24T18:51:00',1.7185,1.71854,1.71832,1.71844,96.75,1.71879,1.71883,1.71861,1.71873,101.25,True
'2018-04-24T18:52:00',1.71846,1.71849,1.71836,1.71847,96.31,1.71875,1.7188,1.71865,1.71874,101.0,False
'2018-04-24T18:53:00',1.71848,1.71856,1.71828,1.71845,86.0,1.71877,1.71886,1.71857,1.71874,87.19,False
'2018-04-24T18:54:00',1.71845,1.71848,1.71835,1.71839,107.94,1.71876,1.71877,1.71864,1.7187,113.5,True
'2018-04-24T18:55:00',1.71837,1.7186,1.71837,1.7185,103.25,1.71867,1.71889,1.71867,1.71879,103.75,True
'2018-04-24T18:56:00',1.71852,1.71887,1.7185,1.71886,124.56,1.71883,1.71917,1.7188,1.71917,125.13,False
'2018-04-24T18:57:00',1.71888,1.71894,1.71857,1.71867,145.75,1.71919,1.71919,1.71887,1.71896,146.31,True
'2018-04-24T18:58:00',1.71865,1.71906,1.71863,1.71898,136.5,1.71896,1.71936,1.71892,1.71927,136.5,False
'2018-04-24T18:59:00',1.71902,1.71906,1.7188,1.71886,133.56,1.7193,1.71937,1.71906,1.71914,136.31,False
'2018-04-24T19:00:00',1.71884,1.71889,1.71853,1.71855,136.84,1.71917,1.71923,1.71884,1.7189,137.94,True
'2018-04-24T19:01:00',1.71856,1.71879,1.71855,1.71868,154.48,1.71889,1.71911,1.71889,1.71903,140.75,False
'2018-04-24T19:02:00',1.7187,1.71887,1.71862,1.71867,132.56,1.71905,1.71922,1.71897,1.719,126.5,True
'2018-04-24T19:03:00',1.71868,1.71891,1.71868,1.71873,124.75,1.71902,1.71925,1.71902,1.71907,140.5,False
'2018-04-24T19:04:00',1.71872,1.71887,1.71869,1.71871,112.38,1.71908,1.71923,1.71904,1.71907,113.5,False
'2018-04-24T19:05:00',1.71869,1.71872,1.7185,1.7186,108.25,1.71903,1.71906,1.71885,1.71894,110.44,True
'2018-04-24T19:06:00',1.71858,1.71878,1.71851,1.71873,120.45,1.71894,1.71913,1.71886,1.71906,119.5,True
'2018-04-24T19:07:00',1.71874,1.71922,1.71873,1.71914,151.65,1.71909,1.71957,1.71908,1.71947,153.49,False
'2018-04-24T19:08:00',1.71916,1.71926,1.719,1.71905,152.55,1.71948,1.71958,1.71934,1.71938,124.75,True
'2018-04-24T19:09:00',1.71907,1.71939,1.71905,1.71914,169.34,1.71941,1.71969,1.71936,1.71945,123.0,False
'2018-04-24T19:10:00',1.71914,1.71916,1.71898,1.71901,97.06,1.71944,1.71949,1.7193,1.71933,73.0,True
'2018-04-24T19:11:00',1.71901,1.71926,1.71893,1.71918,94.01,1.71934,1.71959,1.71924,1.7195,79.25,True
'2018-04-24T19:12:00',1.71917,1.71929,1.71904,1.71923,107.25,1.71951,1.71962,1.71936,1.71956,104.74,False
'2018-04-24T19:13:00',1.7192,1.71924,1.71906,1.71911,113.67,1.71955,1.71957,1.71936,1.71943,93.5,False
'2018-04-24T19:14:00',1.71911,1.71911,1.71897,1.71904,100.98,1.71942,1.71946,1.71932,1.71939,91.5,True
'2018-04-24T19:15:00',1.71904,1.71923,1.71891,1.71923,105.25,1.71938,1.71956,1.71925,1.71956,108.0,False
'2018-04-24T19:16:00',1.7192,1.71928,1.71907,1.71912,86.5,1.71955,1.71962,1.7194,1.71948,93.25,False
'2018-04-24T19:17:00',1.71913,1.71923,1.71905,1.71909,82.74,1.71946,1.71957,1.71938,1.71944,84.0,False
'2018-04-24T19:18:00',1.7191,1.71915,1.719,1.71906,84.24,1.71944,1.71948,1.71932,1.7194,79.0,True
'2018-04-24T19:19:00',1.71906,1.71933,1.719,1.71933,98.86,1.71939,1.71965,1.71933,1.71965,95.25,True
'2018-04-24T19:20:00',1.71933,1.71945,1.7192,1.71944,112.36,1.71968,1.71977,1.71953,1.71963,99.97,True
'2018-04-24T19:21:00',1.71943,1.71944,1.71926,1.71944,113.12,1.71963,1.71977,1.71958,1.71973,114.87,True
'2018-04-24T19:22:00',1.71939,1.7195,1.7193,1.71945,84.79,1.71969,1.71983,1.71962,1.71979,85.5,False
'2018-04-24T19:23:00',1.71945,1.71945,1.71926,1.71931,54.0,1.71977,1.71977,1.71958,1.71963,56.0,False
'2018-04-24T19:24:00',1.7193,1.71932,1.71911,1.7192,118.86,1.71965,1.71966,1.71942,1.71954,108.5,True
'2018-04-24T19:25:00',1.71921,1.7193,1.71916,1.71928,92.74,1.71953,1.71963,1.71948,1.71963,84.5,True
'2018-04-24T19:26:00',1.71929,1.71943,1.71928,1.71931,67.74,1.71962,1.71977,1.71961,1.71964,70.0,True
'2018-04-24T19:27:00',1.71929,1.7194,1.71928,1.71935,59.2,1.71962,1.71974,1.71962,1.71967,61.0,False
'2018-04-24T19:28:00',1.71936,1.71936,1.71927,1.71931,50.0,1.71968,1.71969,1.7196,1.71962,54.75,False
'2018-04-24T19:29:00',1.71934,1.71939,1.71912,1.71929,86.87,1.71966,1.71973,1.71946,1.71962,86.0,True
'2018-04-24T19:30:00',1.71928,1.71944,1.71925,1.71943,96.86,1.7196,1.71978,1.71959,1.71978,90.5,False
'2018-04-24T19:31:00',1.71945,1.71955,1.71931,1.71938,88.91,1.71977,1.71987,1.71964,1.71973,81.0,False
'2018-04-24T19:32:00',1.71938,1.71939,1.71892,1.71892,105.51,1.71972,1.71972,1.71926,1.71928,118.5,False
'2018-04-24T19:33:00',1.71892,1.71898,1.71876,1.71882,127.31,1.71925,1.7193,1.71906,1.71914,134.25,False
'2018-04-24T19:34:00',1.71881,1.71889,1.71872,1.71872,85.82,1.71915,1.71921,1.71904,1.71904,89.5,True
'2018-04-24T19:35:00',1.71876,1.71926,1.71876,1.71925,109.38,1.71907,1.71958,1.71907,1.71957,97.0,True
'2018-04-24T19:36:00',1.71926,1.71953,1.71919,1.71952,122.5,1.7196,1.71987,1.71953,1.71985,128.25,False
'2018-04-24T19:37:00',1.71949,1.71955,1.71924,1.71926,110.56,1.71983,1.71987,1.71957,1.71958,113.25,False
'2018-04-24T19:38:00',1.71923,1.71923,1.71899,1.71903,137.45,1.71956,1.71957,1.71931,1.71933,121.0,True
'2018-04-24T19:39:00',1.71898,1.71939,1.7189,1.71934,106.73,1.7193,1.71973,1.71923,1.71967,101.0,True
'2018-04-24T19:40:00',1.71933,1.71942,1.71928,1.71939,89.74,1.71967,1.71976,1.7196,1.71971,87.0,False
'2018-04-24T19:41:00',1.71938,1.7195,1.71928,1.71935,95.56,1.7197,1.71983,1.7196,1.71968,91.0,True
'2018-04-24T19:42:00',1.71933,1.71941,1.71929,1.71936,74.85,1.71964,1.71975,1.71962,1.71968,69.5,True
'2018-04-24T19:43:00',1.71935,1.71951,1.71931,1.71938,63.62,1.71969,1.71983,1.71961,1.7197,61.5,True
'2018-04-24T19:44:00',1.71938,1.71947,1.71934,1.71945,55.37,1.71971,1.71981,1.71966,1.7198,56.5,True
'2018-04-24T19:45:00',1.71946,1.71952,1.71931,1.71947,68.85,1.71979,1.71983,1.71962,1.71981,63.5,True
'2018-04-24T19:46:00',1.71946,1.71954,1.71936,1.71948,75.8,1.71978,1.71986,1.71963,1.71981,74.5,False
'2018-04-24T19:47:00',1.71948,1.71952,1.71927,1.71932,57.0,1.71979,1.71984,1.71958,1.71962,54.75,False
'2018-04-24T19:48:00',1.71932,1.71934,1.71924,1.71929,57.5,1.71963,1.71966,1.71955,1.7196,57.0,False
'2018-04-24T19:49:00',1.71929,1.71943,1.71914,1.71919,127.56,1.71959,1.71975,1.71945,1.71951,115.5,True
'2018-04-24T19:50:00',1.7192,1.71941,1.71917,1.7193,120.0,1.71952,1.71973,1.7195,1.71958,110.75,False
'2018-04-24T19:51:00',1.71931,1.71945,1.71913,1.71924,110.49,1.71957,1.71975,1.71944,1.71955,114.25,True
'2018-04-24T19:52:00',1.71926,1.71954,1.71924,1.71939,107.69,1.71961,1.71984,1.71955,1.71971,115.0,True
'2018-04-24T19:53:00',1.71939,1.71971,1.71938,1.71968,63.0,1.71972,1.72002,1.71971,1.72002,65.0,False
'2018-04-24T19:54:00',1.71968,1.71972,1.71956,1.71961,70.43,1.72002,1.72003,1.71986,1.71998,66.25,True
'2018-04-24T19:55:00',1.71961,1.7199,1.71961,1.71987,65.29,1.71997,1.72025,1.71997,1.72019,56.5,False
'2018-04-24T19:56:00',1.71987,1.7199,1.71968,1.71979,124.19,1.72021,1.72023,1.71998,1.72007,112.25,False
'2018-04-24T19:57:00',1.71979,1.71988,1.71965,1.71974,106.24,1.72008,1.72013,1.71988,1.72004,115.0,True
'2018-04-24T19:58:00',1.71973,1.72004,1.71973,1.71986,79.5,1.72003,1.72037,1.72003,1.7202,88.85,False
'2018-04-24T19:59:00',1.71987,1.71989,1.71977,1.71978,114.23,1.72021,1.72022,1.7201,1.72012,113.5,False
'2018-04-24T20:00:00',1.71979,1.71985,1.71962,1.71973,160.04,1.72013,1.7202,1.71994,1.72002,135.62,True
'2018-04-24T20:01:00',1.7197,1.71996,1.7197,1.7198,119.78,1.72002,1.72027,1.71998,1.72014,111.37,True
'2018-04-24T20:02:00',1.7199,1.7202,1.71988,1.72003,132.74,1.72021,1.72054,1.72021,1.72039,114.0,False
'2018-04-24T20:03:00',1.72005,1.72006,1.71988,1.71992,107.57,1.72039,1.7204,1.72021,1.72023,101.75,True
'2018-04-24T20:04:00',1.71992,1.72017,1.71991,1.72016,107.04,1.72026,1.72051,1.72025,1.7205,117.0,False
'2018-04-24T20:05:00',1.72015,1.72019,1.71997,1.71997,100.31,1.72049,1.72052,1.72032,1.72032,82.5,False
'2018-04-24T20:06:00',1.71997,1.7202,1.71973,1.71973,190.63,1.72034,1.72045,1.72008,1.72008,208.88,False
'2018-04-24T20:07:00',1.71974,1.71986,1.71959,1.7196,134.79,1.72005,1.72019,1.71993,1.71994,141.63,True
'2018-04-24T20:08:00',1.71961,1.71973,1.71954,1.71965,125.68,1.71994,1.72008,1.71989,1.71999,130.72,False
'2018-04-24T20:09:00',1.71968,1.71973,1.71933,1.71934,131.88,1.72,1.72008,1.71969,1.7197,121.0,True
'2018-04-24T20:10:00',1.71936,1.71965,1.71933,1.71963,123.5,1.7197,1.72,1.71967,1.71999,121.37,True
'2018-04-24T20:11:00',1.71964,1.71977,1.7196,1.71965,116.57,1.71998,1.72011,1.71989,1.71998,118.0,False
'2018-04-24T20:12:00',1.71966,1.71966,1.71932,1.71933,113.88,1.71999,1.72001,1.71965,1.71966,114.81,True
'2018-04-24T20:13:00',1.71934,1.71954,1.71927,1.71945,132.25,1.71969,1.71987,1.7196,1.71978,128.0,False
'2018-04-24T20:14:00',1.71947,1.71947,1.71927,1.71927,74.81,1.71982,1.71982,1.71962,1.71963,73.44,True
'2018-04-24T20:15:00',1.71928,1.71937,1.71921,1.71929,104.31,1.71962,1.71971,1.71956,1.71962,105.75,True
'2018-04-24T20:16:00',1.71931,1.7196,1.71921,1.71958,176.25,1.71966,1.71994,1.71954,1.71994,154.0,True
'2018-04-24T20:17:00',1.71959,1.71974,1.71942,1.71968,104.69,1.71994,1.72009,1.71974,1.72001,98.06,False
'2018-04-24T20:18:00',1.71966,1.71973,1.71959,1.71963,78.31,1.72001,1.72005,1.71992,1.71994,73.5,False
'2018-04-24T20:19:00',1.71963,1.7197,1.71955,1.71957,71.75,1.71995,1.72001,1.71988,1.7199,71.0,True
'2018-04-24T20:20:00',1.71957,1.7197,1.71956,1.71966,118.06,1.71992,1.72003,1.71987,1.71997,109.5,False
'2018-04-24T20:21:00',1.71962,1.71964,1.71947,1.7195,113.0,1.71997,1.71998,1.71981,1.71985,108.0,False
'2018-04-24T20:22:00',1.7195,1.7195,1.71935,1.71935,99.0,1.71982,1.71983,1.7197,1.71972,109.62,True
'2018-04-24T20:23:00',1.71936,1.71946,1.71933,1.71936,111.5,1.7197,1.71981,1.71967,1.71971,128.76,True
'2018-04-24T20:24:00',1.71936,1.71946,1.7193,1.71945,118.75,1.71972,1.71982,1.71963,1.71982,118.25,False
'2018-04-24T20:25:00',1.71946,1.71946,1.71936,1.71937,101.69,1.71981,1.71981,1.71971,1.71974,102.25,True
'2018-04-24T20:26:00',1.71938,1.71946,1.71925,1.71943,110.94,1.71973,1.71981,1.71958,1.71979,98.75,True
'2018-04-24T20:27:00',1.71944,1.71958,1.71942,1.71956,104.75,1.71978,1.71993,1.71977,1.71988,86.0,False
'2018-04-24T20:28:00',1.71956,1.71956,1.71942,1.71943,50.5,1.71987,1.71989,1.71976,1.71977,52.75,True
'2018-04-24T20:29:00',1.71945,1.71988,1.71945,1.71986,115.12,1.71978,1.72022,1.71978,1.72021,114.0,False
'2018-04-24T20:30:00',1.71987,1.71987,1.71967,1.7197,75.5,1.7202,1.72021,1.72002,1.72004,75.0,True
'2018-04-24T20:31:00',1.71969,1.71987,1.71966,1.71974,119.98,1.72005,1.72023,1.72001,1.72007,114.75,False
'2018-04-24T20:32:00',1.71974,1.71976,1.71949,1.71949,94.71,1.72006,1.7201,1.71984,1.71984,87.75,False
'2018-04-24T20:33:00',1.71951,1.71967,1.71929,1.71929,47.35,1.71986,1.72003,1.71963,1.71964,49.75,False
'2018-04-24T20:34:00',1.71929,1.7194,1.71918,1.71923,61.84,1.71963,1.71976,1.71953,1.71956,57.75,False
'2018-04-24T20:35:00',1.71923,1.71923,1.71911,1.71916,46.96,1.71955,1.71957,1.71943,1.71948,47.0,True
'2018-04-24T20:36:00',1.71916,1.71933,1.7191,1.71931,52.0,1.71945,1.71966,1.71941,1.71966,53.75,False
'2018-04-24T20:37:00',1.71932,1.7194,1.71928,1.71929,46.37,1.71966,1.71972,1.7196,1.7196,44.0,False
'2018-04-24T20:38:00',1.71927,1.71939,1.7191,1.71926,69.0,1.7196,1.71972,1.71942,1.71958,70.35,True
'2018-04-24T20:39:00',1.71926,1.71941,1.71926,1.71941,42.5,1.71957,1.71975,1.71957,1.71975,39.45,False
'2018-04-24T20:40:00',1.7194,1.71941,1.71907,1.71911,90.38,1.71975,1.71975,1.7194,1.71945,77.2,True
'2018-04-24T20:41:00',1.7191,1.71946,1.7191,1.71942,89.44,1.71943,1.7198,1.71943,1.71972,74.5,False
'2018-04-24T20:42:00',1.71941,1.71943,1.71929,1.71934,60.25,1.71972,1.71976,1.7196,1.71967,52.5,False
'2018-04-24T20:43:00',1.71935,1.7194,1.71916,1.7192,83.94,1.71967,1.7197,1.71946,1.7195,74.5,False
'2018-04-24T20:44:00',1.7192,1.7192,1.71899,1.71912,89.13,1.71948,1.71952,1.7193,1.71945,76.5,False
'2018-04-24T20:45:00',1.71912,1.71912,1.71876,1.71876,134.0,1.71946,1.71946,1.71907,1.71907,93.5,True
'2018-04-24T20:46:00',1.71879,1.71908,1.71874,1.71908,126.19,1.7191,1.71938,1.71906,1.71936,130.0,False
'2018-04-24T20:47:00',1.71908,1.71915,1.71896,1.71903,89.0,1.7194,1.71945,1.71926,1.71932,88.5,False
'2018-04-24T20:48:00',1.71903,1.71903,1.71888,1.719,64.44,1.71933,1.71933,1.71917,1.71928,60.5,True
'2018-04-24T20:49:00',1.71901,1.71942,1.71901,1.7193,83.0,1.71931,1.71968,1.71931,1.7196,92.0,False
'2018-04-24T20:50:00',1.71917,1.71919,1.71885,1.71887,81.44,1.71945,1.71947,1.71914,1.71914,82.75,True
'2018-04-24T20:51:00',1.71887,1.7192,1.71886,1.7192,116.5,1.71915,1.71949,1.71914,1.71948,115.35,False
'2018-04-24T20:52:00',1.7192,1.71931,1.71902,1.71908,88.68,1.71947,1.71959,1.7193,1.71932,87.5,False
'2018-04-24T20:53:00',1.71907,1.71907,1.71875,1.7189,59.66,1.71932,1.71932,1.71902,1.71917,53.6,True
'2018-04-24T20:54:00',1.7189,1.71913,1.7189,1.71906,67.45,1.71917,1.71935,1.71917,1.7193,58.5,False
'2018-04-24T20:55:00',1.71904,1.7192,1.71881,1.71897,106.88,1.7193,1.71942,1.71907,1.71924,105.0,False
'2018-04-24T20:56:00',1.71897,1.71897,1.71872,1.71872,86.06,1.71926,1.71926,1.71901,1.71902,79.5,True
'2018-04-24T20:57:00',1.71871,1.71878,1.71866,1.71878,44.8,1.71902,1.71906,1.71893,1.71906,39.5,False
'2018-04-24T20:58:00',1.71879,1.71882,1.71864,1.71876,58.44,1.71906,1.71906,1.71891,1.71904,55.6,True
'2018-04-24T20:59:00',1.71875,1.71937,1.71867,1.71889,162.83,1.71904,1.71959,1.71894,1.71919,152.35,True
'2018-04-24T21:00:00',1.71879,1.71911,1.71879,1.71901,118.96,1.7191,1.71945,1.7191,1.71932,90.0,False
'2018-04-24T21:01:00',1.71901,1.71906,1.71887,1.71899,108.99,1.71933,1.71939,1.7192,1.71933,90.0,False
'2018-04-24T21:02:00',1.719,1.71905,1.71879,1.71886,71.59,1.71932,1.71937,1.71911,1.71919,69.0,False
'2018-04-24T21:03:00',1.71883,1.719,1.71877,1.71881,83.89,1.71925,1.71933,1.71911,1.71913,76.0,False
'2018-04-24T21:04:00',1.71882,1.71886,1.71861,1.71863,74.62,1.71914,1.71916,1.71894,1.71895,72.0,False
'2018-04-24T21:05:00',1.71863,1.71881,1.71854,1.71857,110.37,1.71897,1.71914,1.71888,1.71891,108.5,False
'2018-04-24T21:06:00',1.71858,1.71861,1.71852,1.71854,37.0,1.7189,1.71893,1.71884,1.71886,39.35,False
'2018-04-24T21:07:00',1.71855,1.71858,1.71843,1.71847,57.0,1.71886,1.71889,1.71874,1.71879,60.95,False
'2018-04-24T21:08:00',1.71843,1.71843,1.7182,1.7182,45.12,1.71866,1.71867,1.71852,1.71853,45.5,True
'2018-04-24T21:09:00',1.71822,1.71829,1.7182,1.71822,34.44,1.71852,1.7186,1.71851,1.71852,34.95,False
'2018-04-24T21:10:00',1.71821,1.71825,1.71806,1.71817,80.11,1.71852,1.71855,1.71836,1.71847,66.85,True
'2018-04-24T21:11:00',1.71819,1.71822,1.71816,1.7182,43.04,1.71848,1.71851,1.71845,1.71847,29.0,False
'2018-04-24T21:12:00',1.71819,1.71821,1.71817,1.71819,41.85,1.71847,1.7185,1.71844,1.71844,35.0,False
'2018-04-24T21:13:00',1.71819,1.71819,1.71797,1.71798,46.45,1.71846,1.71847,1.71826,1.71827,37.0,False
'2018-04-24T21:14:00',1.71798,1.71801,1.71787,1.71794,90.88,1.71829,1.7183,1.71818,1.71822,62.0,True
'2018-04-24T21:15:00',1.71793,1.71814,1.71793,1.71813,65.58,1.71821,1.71844,1.7182,1.71844,59.0,True
'2018-04-24T21:16:00',1.71817,1.71819,1.71809,1.71819,39.76,1.71846,1.71848,1.71836,1.71848,29.0,False
'2018-04-24T21:17:00',1.71818,1.71819,1.71803,1.71808,45.2,1.71847,1.71848,1.71832,1.71836,37.0,False
'2018-04-24T21:18:00',1.71809,1.71817,1.71797,1.71797,58.23,1.71838,1.71847,1.71828,1.71828,55.0,True
'2018-04-24T21:19:00',1.718,1.71809,1.71793,1.71803,68.31,1.71829,1.71839,1.71823,1.71833,60.0,True
'2018-04-24T21:20:00',1.71803,1.71812,1.71802,1.71812,60.0,1.71832,1.71843,1.71832,1.71842,57.0,False
'2018-04-24T21:21:00',1.71811,1.71812,1.71802,1.71805,61.86,1.71841,1.71844,1.71832,1.71835,57.0,False
'2018-04-24T21:22:00',1.71803,1.71803,1.71795,1.71797,50.17,1.71835,1.71835,1.71826,1.71827,39.0,True
'2018-04-24T21:23:00',1.71797,1.71818,1.71796,1.71817,51.28,1.71828,1.71848,1.71826,1.71847,48.0,False
'2018-04-24T21:24:00',1.71816,1.71819,1.71802,1.71806,73.62,1.71848,1.71855,1.71831,1.71837,72.37,False
'2018-04-24T21:25:00',1.71806,1.71819,1.71785,1.71786,143.37,1.71836,1.7185,1.71815,1.71818,126.0,False
'2018-04-24T21:26:00',1.71787,1.71794,1.71786,1.71787,68.41,1.71817,1.71827,1.71815,1.71816,51.0,True
'2018-04-24T21:27:00',1.71788,1.71791,1.71783,1.71787,84.22,1.71814,1.71823,1.71814,1.71817,57.0,False
'2018-04-24T21:28:00',1.71787,1.71789,1.7178,1.71784,72.02,1.71816,1.71821,1.71812,1.71813,50.0,False
'2018-04-24T21:29:00',1.71784,1.71784,1.71776,1.71778,32.37,1.71814,1.71815,1.71808,1.71812,31.0,True
'2018-04-24T21:30:00',1.71778,1.71794,1.71778,1.71794,43.25,1.7181,1.71828,1.7181,1.71828,46.0,True
'2018-04-24T21:31:00',1.71799,1.71803,1.71798,1.71801,18.02,1.71831,1.71835,1.71831,1.71835,18.5,True
'2018-04-24T21:32:00',1.71802,1.71807,1.71799,1.71806,28.12,1.71836,1.71842,1.71831,1.71839,30.25,True
'2018-04-24T21:33:00',1.71806,1.71842,1.71806,1.71842,48.86,1.71838,1.71875,1.71838,1.71875,48.0,False
'2018-04-24T21:34:00',1.71841,1.71843,1.71818,1.7182,48.61,1.71872,1.71875,1.7185,1.71851,46.25,True
'2018-04-24T21:35:00',1.71819,1.7184,1.71816,1.71839,61.49,1.7185,1.71873,1.7185,1.71873,61.5,True
'2018-04-24T21:36:00',1.7184,1.71846,1.71836,1.71846,62.86,1.71873,1.71878,1.71869,1.71877,62.0,False
'2018-04-24T21:37:00',1.7184,1.71846,1.7184,1.71844,24.0,1.71874,1.71878,1.71872,1.71877,25.25,False
'2018-04-24T21:38:00',1.71846,1.71849,1.71839,1.71841,32.0,1.71877,1.7188,1.7187,1.71872,32.0,True
'2018-04-24T21:39:00',1.7184,1.71846,1.71837,1.71846,50.38,1.71873,1.71879,1.71867,1.71877,37.0,False
'2018-04-24T21:40:00',1.71845,1.71846,1.71818,1.71826,63.16,1.71879,1.7188,1.71851,1.71858,47.0,False
'2018-04-24T21:41:00',1.71825,1.71833,1.71816,1.71817,46.61,1.71859,1.71868,1.71848,1.71851,45.62,True
'2018-04-24T21:42:00',1.71816,1.71828,1.71816,1.71824,38.23,1.71851,1.71863,1.71851,1.71857,37.0,True
'2018-04-24T21:43:00',1.71825,1.71862,1.71825,1.71848,65.99,1.71861,1.71897,1.71861,1.71884,61.87,False
'2018-04-24T21:44:00',1.71847,1.71856,1.71824,1.71828,57.74,1.71884,1.71891,1.7186,1.71862,54.87,True
'2018-04-24T21:45:00',1.71826,1.71849,1.71826,1.71843,71.61,1.71863,1.71885,1.71862,1.71879,64.5,False
'2018-04-24T21:46:00',1.71844,1.71847,1.71818,1.71818,55.63,1.71878,1.71883,1.71854,1.71855,44.0,False
'2018-04-24T21:47:00',1.71819,1.71839,1.71808,1.7181,45.62,1.71854,1.71872,1.71844,1.71844,46.87,False
'2018-04-24T21:48:00',1.71809,1.71814,1.71806,1.71807,30.36,1.71845,1.71848,1.71841,1.71841,28.0,True
'2018-04-24T21:49:00',1.71808,1.71824,1.71803,1.71816,41.5,1.71842,1.71858,1.71838,1.7185,38.0,False
'2018-04-24T21:50:00',1.71816,1.7182,1.71803,1.71812,90.25,1.71849,1.71852,1.71837,1.71845,74.0,False
'2018-04-24T21:51:00',1.71812,1.71842,1.71806,1.71811,76.3,1.71844,1.71877,1.71839,1.71845,67.0,False
'2018-04-24T21:52:00',1.7181,1.71817,1.71796,1.71808,64.45,1.71845,1.71853,1.71832,1.71845,55.0,False
'2018-04-24T21:53:00',1.7181,1.7181,1.71793,1.71797,72.88,1.71845,1.71845,1.71829,1.71832,60.0,False
'2018-04-24T21:54:00',1.71797,1.71801,1.71792,1.71797,52.85,1.71834,1.71836,1.71823,1.71828,46.0,False
'2018-04-24T21:55:00',1.71799,1.718,1.71784,1.71787,67.43,1.71829,1.71834,1.71818,1.71821,53.0,True
'2018-04-24T21:56:00',1.71788,1.71814,1.71788,1.71814,78.0,1.71822,1.71849,1.71822,1.71847,73.08,True
'2018-04-24T21:57:00',1.71812,1.71815,1.71798,1.71814,105.49,1.71847,1.71851,1.71834,1.71851,112.57,True
'2018-04-24T21:58:00',1.71815,1.71834,1.71812,1.7182,73.06,1.7185,1.7187,1.71849,1.71857,67.5,True
'2018-04-24T21:59:00',1.71818,1.71823,1.71805,1.71822,89.11,1.71854,1.71859,1.71842,1.71856,84.37,False
'2018-04-24T22:00:00',1.71824,1.71833,1.71814,1.71817,94.84,1.7186,1.7187,1.71852,1.71854,78.35,True
'2018-04-24T22:01:00',1.71821,1.71831,1.71817,1.71829,83.39,1.71856,1.71869,1.71852,1.7186,69.0,False
'2018-04-24T22:02:00',1.71828,1.71835,1.7182,1.71828,44.0,1.7186,1.71869,1.71853,1.71861,47.0,False
'2018-04-24T22:03:00',1.71826,1.71826,1.71816,1.71821,41.75,1.71861,1.71861,1.71849,1.71856,37.5,True
'2018-04-24T22:04:00',1.71821,1.71832,1.71817,1.71832,46.83,1.71854,1.71869,1.71852,1.71869,41.0,True
'2018-04-24T22:05:00',1.71831,1.71849,1.71831,1.71847,33.2,1.7187,1.71886,1.7187,1.71884,30.0,True
'2018-04-24T22:06:00',1.71846,1.71855,1.71846,1.71855,32.65,1.71885,1.71895,1.71885,1.71895,22.5,False
'2018-04-24T22:07:00',1.71855,1.71861,1.71853,1.71855,23.83,1.71893,1.71899,1.71892,1.71894,19.5,False
'2018-04-24T22:08:00',1.71854,1.7186,1.71854,1.71855,13.98,1.71893,1.71896,1.71892,1.71894,14.25,False
'2018-04-24T22:09:00',1.71855,1.71856,1.71853,1.71853,18.34,1.71892,1.71893,1.71891,1.71893,16.5,True
'2018-04-24T22:10:00',1.71852,1.71867,1.71852,1.71859,41.18,1.71892,1.71905,1.71891,1.71897,38.5,False
'2018-04-24T22:11:00',1.71861,1.71863,1.71854,1.71855,37.14,1.71896,1.71899,1.71893,1.71893,29.75,False
'2018-04-24T22:12:00',1.71855,1.71855,1.71849,1.7185,23.09,1.71894,1.71895,1.71888,1.71889,20.0,True
'2018-04-24T22:13:00',1.7185,1.71857,1.71846,1.71857,29.06,1.71888,1.71894,1.71883,1.71894,23.0,True
'2018-04-24T22:14:00',1.71857,1.71866,1.71857,1.71866,28.4,1.71894,1.71903,1.71894,1.71902,20.0,False
'2018-04-24T22:15:00',1.71866,1.71866,1.71852,1.71859,35.29,1.71902,1.71907,1.71893,1.71899,25.0,False
'2018-04-24T22:16:00',1.71859,1.71867,1.71852,1.71857,36.26,1.71899,1.71902,1.71891,1.71892,32.0,True
'2018-04-24T22:17:00',1.71857,1.71866,1.71857,1.71864,26.42,1.71892,1.71901,1.71892,1.71901,16.0,True
'2018-04-24T22:18:00',1.71864,1.71865,1.71864,1.71864,5.36,1.719,1.71905,1.719,1.71905,4.5,False
'2018-04-24T22:19:00',1.71865,1.71871,1.71862,1.71863,11.47,1.71905,1.71908,1.71902,1.71902,9.0,False
'2018-04-24T22:20:00',1.71872,1.71875,1.71859,1.71859,11.47,1.71903,1.71903,1.71901,1.71901,10.5,True
'2018-04-24T22:21:00',1.71861,1.71881,1.71861,1.7187,42.99,1.71902,1.71914,1.71902,1.71908,34.0,True
'2018-04-24T22:22:00',1.71871,1.71874,1.71867,1.71873,50.59,1.71907,1.71916,1.71906,1.71913,36.5,False
'2018-04-24T22:23:00',1.71873,1.71873,1.71862,1.71868,40.87,1.71913,1.71914,1.71903,1.71908,32.0,True
'2018-04-24T22:24:00',1.71868,1.71872,1.71861,1.71872,45.09,1.71909,1.71916,1.71904,1.71915,37.25,False
'2018-04-24T22:25:00',1.71874,1.71877,1.71869,1.71869,38.25,1.71916,1.71918,1.71909,1.71912,27.5,False
'2018-04-24T22:26:00',1.7187,1.7187,1.71864,1.71867,24.79,1.71912,1.71912,1.71904,1.71909,19.5,False
'2018-04-24T22:27:00',1.71867,1.71867,1.71826,1.71826,47.37,1.71908,1.71908,1.71863,1.71868,33.5,True
'2018-04-24T22:28:00',1.71827,1.71845,1.71826,1.71826,35.03,1.71869,1.71871,1.71868,1.71869,27.24,False
'2018-04-24T22:29:00',1.71827,1.71844,1.71821,1.71824,46.1,1.7187,1.71876,1.71864,1.71867,39.86,True
'2018-04-24T22:30:00',1.71824,1.71834,1.71821,1.71834,51.93,1.71868,1.71878,1.71866,1.71878,44.79,False
'2018-04-24T22:31:00',1.71834,1.71841,1.7183,1.71836,73.88,1.71877,1.71885,1.7187,1.71874,61.93,False
'2018-04-24T22:32:00',1.71837,1.71837,1.71831,1.71834,38.61,1.71874,1.71877,1.71871,1.71871,30.0,True
'2018-04-24T22:33:00',1.71832,1.71883,1.7183,1.71881,77.61,1.71871,1.71923,1.71871,1.71923,57.5,False
'2018-04-24T22:34:00',1.71879,1.71883,1.71877,1.71877,56.06,1.71922,1.71924,1.71917,1.71918,40.36,False
'2018-04-24T22:35:00',1.71876,1.71876,1.71873,1.71875,30.14,1.71918,1.71918,1.71915,1.71917,23.0,False
'2018-04-24T22:36:00',1.71875,1.71875,1.71851,1.71866,55.32,1.71916,1.71917,1.71894,1.71908,40.49,False
'2018-04-24T22:37:00',1.71866,1.71868,1.71855,1.71855,41.11,1.71908,1.71911,1.71897,1.71898,29.37,False
'2018-04-24T22:38:00',1.71854,1.71854,1.71848,1.71849,39.85,1.71896,1.71898,1.71891,1.71892,34.83,True
'2018-04-24T22:39:00',1.71849,1.71855,1.71849,1.71854,41.34,1.71892,1.71897,1.7189,1.71897,32.0,False
'2018-04-24T22:40:00',1.71854,1.71859,1.71849,1.71854,56.66,1.71896,1.71901,1.71892,1.71895,43.74,True
'2018-04-24T22:41:00',1.71854,1.71855,1.71854,1.71855,8.84,1.71895,1.71896,1.71895,1.71895,7.0,False
'2018-04-24T22:42:00',1.71853,1.71853,1.71849,1.7185,34.5,1.71894,1.71896,1.71894,1.71895,28.7,False
'2018-04-24T22:43:00',1.71848,1.7185,1.71848,1.7185,16.69,1.71895,1.71895,1.71895,1.71895,19.94,True
'2018-04-24T22:44:00',1.7185,1.71857,1.71847,1.71851,28.16,1.71895,1.71902,1.71892,1.71894,27.32,False
'2018-04-24T22:45:00',1.7185,1.71858,1.7185,1.71851,29.79,1.71895,1.71903,1.71891,1.71892,28.94,False
'2018-04-24T22:46:00',1.71849,1.7185,1.71833,1.71833,46.98,1.71892,1.71893,1.71878,1.71878,31.0,True
'2018-04-24T22:47:00',1.71833,1.71833,1.71832,1.71833,10.59,1.71878,1.71879,1.71877,1.71879,7.12,True
'2018-04-24T22:48:00',1.71833,1.71842,1.71832,1.71836,48.35,1.71876,1.71884,1.71876,1.71879,35.0,False
'2018-04-24T22:49:00',1.71836,1.71836,1.71834,1.71836,15.07,1.71879,1.7188,1.71879,1.71879,11.0,True
'2018-04-24T22:50:00',1.71835,1.71846,1.71835,1.71839,34.4,1.71878,1.71888,1.71878,1.71888,26.37,False
'2018-04-24T22:51:00',1.71837,1.71842,1.71837,1.7184,31.26,1.71887,1.71889,1.71875,1.71886,30.28,False
'2018-04-24T22:52:00',1.71836,1.7184,1.7183,1.71831,42.84,1.71886,1.71886,1.71867,1.71874,41.76,False
'2018-04-24T22:53:00',1.71831,1.71837,1.71827,1.71827,48.45,1.71874,1.71877,1.71868,1.71873,36.0,True
'2018-04-24T22:54:00',1.71827,1.7183,1.71827,1.7183,34.25,1.71872,1.71875,1.71871,1.71873,25.0,False
'2018-04-24T22:55:00',1.71828,1.71833,1.71821,1.71833,34.25,1.71875,1.71875,1.71863,1.71865,25.0,True
'2018-04-24T22:56:00',1.71833,1.71846,1.71832,1.7184,56.43,1.71866,1.71888,1.71866,1.71888,41.0,False
'2018-04-24T22:57:00',1.71842,1.71842,1.71813,1.71819,49.35,1.71888,1.71888,1.71861,1.71864,34.48,True
'2018-04-24T22:58:00',1.71834,1.7184,1.71819,1.71827,106.32,1.71872,1.71897,1.71865,1.71885,97.86,False
'2018-04-24T22:59:00',1.71828,1.71834,1.71713,1.71744,83.11,1.71885,1.71909,1.71757,1.71909,86.54,False
'2018-04-24T23:00:00',1.71734,1.71734,1.71703,1.71714,12.5,1.71906,1.71906,1.71896,1.71904,23.25,True
'2018-04-24T23:01:00',1.71705,1.71763,1.71704,1.71763,7.25,1.71904,1.71906,1.71904,1.71906,6.0,True
'2018-04-24T23:02:00',1.71764,1.71764,1.71718,1.71742,9.75,1.71906,1.71958,1.71883,1.71958,33.75,True
'2018-04-24T23:03:00',1.71746,1.71747,1.71746,1.71747,1.5,1.71962,1.71962,1.71961,1.71961,1.5,True
'2018-04-24T23:04:00',1.71747,1.71753,1.71742,1.71753,12.0,1.71956,1.71966,1.71956,1.71966,37.5,True
'2018-04-24T23:05:00',1.71752,1.71815,1.71746,1.71766,31.0,1.71967,1.71977,1.71947,1.71947,101.5,True
'2018-04-24T23:06:00',1.71767,1.71803,1.71756,1.71787,19.0,1.71947,1.71947,1.71914,1.71914,71.25,False
'2018-04-24T23:07:00',1.71789,1.71814,1.71758,1.71778,59.0,1.71914,1.7195,1.71856,1.71859,99.25,True
'2018-04-24T23:08:00',1.71778,1.71788,1.71778,1.71788,14.0,1.71861,1.7187,1.71859,1.7187,14.0,True
'2018-04-24T23:09:00',1.71788,1.71792,1.71788,1.71791,19.0,1.71866,1.71867,1.71866,1.71867,19.0,True
'2018-04-24T23:10:00',1.71791,1.71809,1.71791,1.71806,23.0,1.71868,1.71871,1.71868,1.7187,23.0,False
'2018-04-24T23:11:00',1.71803,1.71805,1.71789,1.71793,77.0,1.7187,1.71872,1.71859,1.7186,77.0,False
'2018-04-24T23:12:00',1.71793,1.71806,1.71776,1.71786,40.0,1.71861,1.71865,1.71852,1.71853,40.5,False
'2018-04-24T23:13:00',1.71788,1.71794,1.71785,1.71785,56.0,1.71853,1.71856,1.71847,1.71848,56.0,True
'2018-04-24T23:14:00',1.71787,1.71789,1.71784,1.71787,19.0,1.71848,1.71851,1.71848,1.71849,19.0,True
'2018-04-24T23:15:00',1.71787,1.71794,1.71785,1.71793,34.0,1.71846,1.71853,1.71845,1.71853,34.0,True
'2018-04-24T23:16:00',1.71793,1.71807,1.7179,1.71806,22.0,1.71855,1.71858,1.71855,1.71858,22.0,False
'2018-04-24T23:17:00',1.71805,1.71811,1.71797,1.71797,19.0,1.7186,1.71861,1.71852,1.71854,19.0,False
'2018-04-24T23:18:00',1.71797,1.71802,1.71791,1.71798,37.0,1.7185,1.71852,1.71849,1.71851,37.0,True
'2018-04-24T23:19:00',1.71799,1.71804,1.71796,1.71801,45.0,1.71851,1.71853,1.71848,1.71848,45.0,True
'2018-04-24T23:20:00',1.71801,1.71801,1.71773,1.71801,48.0,1.7185,1.71857,1.71847,1.71857,77.81,False
'2018-04-24T23:21:00',1.71801,1.71801,1.71788,1.71792,58.0,1.71857,1.71861,1.7185,1.71854,74.18,False
'2018-04-24T23:22:00',1.71794,1.71794,1.71773,1.71779,43.0,1.71847,1.71847,1.71835,1.71836,44.6,True
'2018-04-24T23:23:00',1.71779,1.71784,1.7176,1.7178,87.0,1.71837,1.71846,1.71836,1.71836,113.97,True
'2018-04-24T23:24:00',1.7178,1.71807,1.7178,1.71805,31.0,1.71842,1.71867,1.71842,1.71866,38.81,True
'2018-04-24T23:25:00',1.71807,1.71814,1.71801,1.71811,18.0,1.71866,1.71867,1.71866,1.71867,18.0,False
'2018-04-24T23:26:00',1.7181,1.7181,1.71806,1.71806,3.0,1.71867,1.71867,1.71867,1.71867,3.0,False
'2018-04-24T23:27:00',1.71804,1.71805,1.71787,1.71802,13.0,1.71867,1.71867,1.71865,1.71866,14.5,False
'2018-04-24T23:28:00',1.71803,1.71805,1.71801,1.71801,6.0,1.71866,1.71867,1.71866,1.71867,6.0,True
'2018-04-24T23:29:00',1.718,1.71806,1.71799,1.71806,7.0,1.71867,1.71867,1.71867,1.71867,8.0,True
'2018-04-24T23:30:00',1.71806,1.71994,1.71805,1.71892,80.0,1.71865,1.72068,1.71862,1.71969,146.55,True
'2018-04-24T23:31:00',1.71892,1.71919,1.71892,1.71905,55.5,1.7197,1.71984,1.71967,1.71968,59.33,False
'2018-04-24T23:32:00',1.71905,1.71908,1.71872,1.71902,37.0,1.71967,1.71969,1.71957,1.71968,42.74,True
'2018-04-24T23:33:00',1.71902,1.71905,1.71902,1.71905,16.0,1.71967,1.71976,1.71967,1.71974,17.0,True
'2018-04-24T23:34:00',1.71905,1.71906,1.71874,1.71906,23.0,1.71975,1.71979,1.71973,1.71973,23.0,True
'2018-04-24T23:35:00',1.71907,1.71907,1.71907,1.71907,13.0,1.71973,1.71975,1.71973,1.71974,14.74,False
'2018-04-24T23:36:00',1.71873,1.71907,1.71872,1.71907,24.6,1.71974,1.71974,1.71967,1.71972,27.66,True
'2018-04-24T23:37:00',1.71907,1.71909,1.71873,1.71909,20.37,1.71971,1.71972,1.71968,1.71972,27.16,False
'2018-04-24T23:38:00',1.71909,1.71909,1.71903,1.71903,18.0,1.71971,1.71973,1.71967,1.71971,23.07,False
'2018-04-24T23:39:00',1.71903,1.71906,1.7187,1.71904,19.37,1.71971,1.71972,1.71966,1.71968,26.03,True
'2018-04-24T23:40:00',1.71904,1.71907,1.719,1.71906,61.0,1.71969,1.71975,1.71962,1.71975,76.3,True
'2018-04-24T23:41:00',1.71906,1.71923,1.71903,1.7192,35.0,1.71974,1.71985,1.71973,1.7198,45.76,True
'2018-04-24T23:42:00',1.7192,1.71923,1.7189,1.71921,22.37,1.7198,1.71986,1.71978,1.71984,29.55,False
'2018-04-24T23:43:00',1.71919,1.71922,1.71917,1.71919,9.0,1.71983,1.71985,1.71982,1.71982,11.48,True
'2018-04-24T23:44:00',1.71919,1.71925,1.71919,1.71922,21.0,1.71982,1.71985,1.71979,1.71985,29.27,False
'2018-04-24T23:45:00',1.71922,1.71925,1.71918,1.71918,28.0,1.71985,1.71986,1.71972,1.71975,31.94,True
'2018-04-24T23:46:00',1.71918,1.71927,1.7189,1.71926,91.37,1.71974,1.71986,1.71974,1.71974,106.43,True
'2018-04-24T23:47:00',1.71926,1.71931,1.7192,1.71924,61.0,1.71975,1.71985,1.71974,1.71985,61.12,True
'2018-04-24T23:48:00',1.71926,1.71928,1.71922,1.71925,22.0,1.71987,1.71989,1.71984,1.71984,26.28,True
'2018-04-24T23:49:00',1.71925,1.71936,1.71925,1.71936,25.0,1.71984,1.71984,1.71978,1.7198,25.37,False
'2018-04-24T23:50:00',1.71932,1.71936,1.71928,1.71931,31.0,1.7198,1.71981,1.71978,1.71981,31.0,False
'2018-04-24T23:51:00',1.71931,1.71933,1.71928,1.71928,21.0,1.7198,1.71981,1.71974,1.71976,21.0,False
'2018-04-24T23:52:00',1.71926,1.71926,1.71913,1.71915,28.0,1.71976,1.71977,1.7197,1.71971,28.0,False
'2018-04-24T23:53:00',1.71918,1.71921,1.71896,1.71913,64.0,1.71971,1.71971,1.71946,1.71964,66.18,True
'2018-04-24T23:54:00',1.71916,1.71925,1.71907,1.71923,53.0,1.71964,1.71969,1.71952,1.71969,53.0,True
'2018-04-24T23:55:00',1.71923,1.71929,1.71908,1.71925,50.0,1.71967,1.71969,1.71952,1.71967,50.0,False
'2018-04-24T23:56:00',1.71927,1.71927,1.71921,1.71925,28.0,1.71967,1.71967,1.71958,1.71961,28.0,False
'2018-04-24T23:57:00',1.71928,1.71934,1.7192,1.7192,60.0,1.71961,1.71972,1.7195,1.7197,60.5,False
'2018-04-24T23:58:00',1.71919,1.7192,1.71903,1.7192,69.5,1.71969,1.71969,1.7196,1.71964,68.5,True
'2018-04-24T23:59:00',1.71919,1.71923,1.71917,1.7192,40.5,1.71964,1.71978,1.71964,1.71975,38.85,False
'2018-04-25T00:00:00',1.7192,1.71927,1.71905,1.71921,57.05,1.71974,1.71982,1.71969,1.71969,46.84,True
'2018-04-25T00:01:00',1.7192,1.71925,1.71908,1.71925,23.37,1.71968,1.71977,1.71963,1.71973,21.1,False
'2018-04-25T00:02:00',1.71924,1.71937,1.71916,1.71917,20.81,1.71974,1.71986,1.71968,1.71969,17.41,False
'2018-04-25T00:03:00',1.71917,1.71921,1.71913,1.71913,22.04,1.71967,1.7197,1.71961,1.71963,10.36,False
'2018-04-25T00:04:00',1.71913,1.71913,1.71877,1.719,78.3,1.71961,1.71962,1.71926,1.71954,69.51,False
'2018-04-25T00:05:00',1.719,1.71905,1.71887,1.71887,87.72,1.71949,1.71958,1.71936,1.71936,89.6,True
'2018-04-25T00:06:00',1.71887,1.71891,1.71873,1.7189,59.64,1.71936,1.71943,1.71922,1.71941,69.77,True
'2018-04-25T00:07:00',1.7189,1.71917,1.71882,1.71915,55.56,1.71931,1.71969,1.7193,1.71964,66.54,True
'2018-04-25T00:08:00',1.71915,1.71932,1.71911,1.71928,71.04,1.71964,1.71979,1.71959,1.71977,81.83,False
'2018-04-25T00:09:00',1.71931,1.71932,1.71907,1.71919,27.77,1.71977,1.71978,1.71954,1.71968,39.13,True
'2018-04-25T00:10:00',1.71919,1.71933,1.71919,1.71931,50.37,1.71968,1.71981,1.71968,1.71981,66.4,True
'2018-04-25T00:11:00',1.71932,1.71944,1.71931,1.71944,48.11,1.71981,1.71989,1.71979,1.71989,55.73,False
'2018-04-25T00:12:00',1.71943,1.71943,1.71936,1.71942,43.5,1.71989,1.71989,1.71984,1.71985,44.22,True
'2018-04-25T00:13:00',1.71941,1.71971,1.71941,1.71965,38.5,1.71985,1.7201,1.71985,1.7201,42.16,False
'2018-04-25T00:14:00',1.71965,1.71967,1.71953,1.71953,35.25,1.7201,1.72011,1.72001,1.72002,50.5,True
'2018-04-25T00:15:00',1.71954,1.71958,1.71952,1.71958,19.24,1.72001,1.72002,1.71996,1.71996,15.37,False
'2018-04-25T00:16:00',1.71952,1.71956,1.71951,1.71955,11.99,1.71992,1.72004,1.71992,1.71997,12.11,False
'2018-04-25T00:17:00',1.71972,1.71973,1.71931,1.71931,39.72,1.72003,1.72014,1.71975,1.71977,42.07,False
'2018-04-25T00:18:00',1.71932,1.71933,1.71923,1.71923,80.63,1.71977,1.71979,1.7197,1.7197,62.17,True
'2018-04-25T00:19:00',1.71923,1.71945,1.71922,1.71936,55.59,1.71971,1.71994,1.7197,1.71981,46.37,False
'2018-04-25T00:20:00',1.71935,1.71944,1.7192,1.71924,36.85,1.71981,1.71995,1.71965,1.71972,33.83,True
'2018-04-25T00:21:00',1.71923,1.71966,1.71923,1.71957,26.68,1.71972,1.72009,1.71972,1.72006,19.61,False
'2018-04-25T00:22:00',1.71955,1.71959,1.71938,1.71946,38.99,1.72006,1.72009,1.71989,1.71997,30.8,True
'2018-04-25T00:23:00',1.71948,1.71949,1.71938,1.71947,37.27,1.71999,1.72002,1.71988,1.71998,34.26,True
'2018-04-25T00:24:00',1.71946,1.71958,1.71946,1.71958,30.64,1.71998,1.72009,1.71997,1.72008,24.82,True
'2018-04-25T00:25:00',1.71958,1.71962,1.71958,1.71962,28.15,1.72009,1.72012,1.72009,1.72011,24.83,True
'2018-04-25T00:26:00',1.71962,1.7197,1.71962,1.71966,18.73,1.72011,1.72017,1.72011,1.72015,18.81,True
'2018-04-25T00:27:00',1.71966,1.71976,1.71966,1.71973,40.61,1.72015,1.72024,1.72015,1.7202,58.96,False
'2018-04-25T00:28:00',1.71971,1.71977,1.71961,1.71969,36.67,1.7202,1.7202,1.72003,1.72011,48.51,True
'2018-04-25T00:29:00',1.71969,1.71975,1.71969,1.71975,31.0,1.72012,1.7202,1.72012,1.7202,35.9,False
'2018-04-25T00:30:00',1.71975,1.71975,1.7197,1.7197,19.0,1.72021,1.72021,1.72013,1.72014,20.22,True
'2018-04-25T00:31:00',1.7197,1.71971,1.71962,1.71971,28.82,1.72013,1.72017,1.7201,1.72017,27.7,False
'2018-04-25T00:32:00',1.71971,1.71975,1.71967,1.71967,18.73,1.72018,1.72022,1.72013,1.72013,24.44,False
'2018-04-25T00:33:00',1.71967,1.71967,1.71947,1.7196,30.17,1.72014,1.72014,1.71995,1.72001,43.62,True
'2018-04-25T00:34:00',1.7196,1.71966,1.71955,1.71966,15.0,1.72005,1.72009,1.72003,1.72008,19.93,True
'2018-04-25T00:35:00',1.71966,1.71969,1.71966,1.71969,21.0,1.72011,1.72012,1.72011,1.72011,28.77,False
'2018-04-25T00:36:00',1.71969,1.71969,1.71967,1.71967,8.0,1.72011,1.72012,1.72011,1.72012,10.96,False
'2018-04-25T00:37:00',1.71967,1.71967,1.71965,1.71965,22.0,1.72012,1.72012,1.72008,1.7201,30.14,True
'2018-04-25T00:38:00',1.71966,1.71966,1.71966,1.71966,11.0,1.7201,1.72012,1.72008,1.72009,16.07,True
'2018-04-25T00:39:00',1.71966,1.7197,1.71965,1.71969,21.0,1.72009,1.72013,1.72009,1.7201,29.53,False
'2018-04-25T00:40:00',1.71969,1.71969,1.71963,1.71964,19.0,1.7201,1.72013,1.72009,1.72009,26.03,True
'2018-04-25T00:41:00',1.71964,1.71968,1.71964,1.71966,17.0,1.72009,1.72011,1.72009,1.72011,23.29,False
'2018-04-25T00:42:00',1.71967,1.71967,1.71963,1.71965,22.0,1.72011,1.72011,1.72009,1.72009,30.14,False
'2018-04-25T00:43:00',1.71967,1.71968,1.71963,1.71964,30.0,1.72009,1.72011,1.72009,1.7201,40.73,False
'2018-04-25T00:44:00',1.71964,1.71979,1.71951,1.71957,34.74,1.7201,1.72024,1.71996,1.72,40.75,False
'2018-04-25T00:45:00',1.71957,1.71957,1.71954,1.71954,5.0,1.72001,1.72001,1.72001,1.72001,6.85,False
'2018-04-25T00:46:00',1.71953,1.71956,1.71951,1.71954,15.5,1.72002,1.72002,1.71995,1.71997,22.05,True
'2018-04-25T00:47:00',1.71955,1.71976,1.71949,1.71954,49.74,1.71995,1.72016,1.71995,1.71999,67.68,True
'2018-04-25T00:48:00',1.71955,1.71967,1.71955,1.71962,33.49,1.72002,1.72015,1.72002,1.72011,43.23,True
'2018-04-25T00:49:00',1.71962,1.71976,1.71962,1.71976,20.36,1.72012,1.72026,1.72012,1.72026,27.17,True
'2018-04-25T00:50:00',1.71976,1.71981,1.71976,1.7198,11.98,1.72025,1.72026,1.72025,1.72026,12.1,True
'2018-04-25T00:51:00',1.71981,1.71982,1.7198,1.71982,11.12,1.72027,1.72028,1.72027,1.72028,14.1,True
'2018-04-25T00:52:00',1.71982,1.7199,1.71981,1.71988,26.74,1.72027,1.72033,1.72027,1.72032,35.01,True
'2018-04-25T00:53:00',1.71989,1.7201,1.71987,1.7201,24.5,1.72034,1.72056,1.72032,1.72056,37.86,False
'2018-04-25T00:54:00',1.7201,1.7201,1.72007,1.72007,11.62,1.72056,1.72057,1.72051,1.72051,19.53,False
'2018-04-25T00:55:00',1.71998,1.72002,1.71995,1.72,36.0,1.72041,1.72049,1.72039,1.72048,49.29,True
'2018-04-25T00:56:00',1.72,1.72002,1.72,1.72001,6.0,1.72048,1.72048,1.72047,1.72047,8.22,False
'2018-04-25T00:57:00',1.72001,1.72001,1.71993,1.72,17.04,1.72047,1.72049,1.72042,1.72048,19.56,True
'2018-04-25T00:58:00',1.72,1.72019,1.72,1.72019,7.75,1.72048,1.72068,1.72048,1.72068,15.03,True
'2018-04-25T00:59:00',1.72017,1.72036,1.7201,1.72029,31.74,1.72058,1.72076,1.72056,1.72071,37.83,False
'2018-04-25T01:00:00',1.72029,1.72033,1.71969,1.71969,64.87,1.72073,1.72073,1.72011,1.72012,57.6,True
'2018-04-25T01:01:00',1.71964,1.71975,1.71963,1.71975,22.62,1.72012,1.72017,1.72007,1.72016,25.97,False
'2018-04-25T01:02:00',1.71975,1.71975,1.71971,1.71973,13.5,1.72018,1.7202,1.72015,1.72016,16.74,False
'2018-04-25T01:03:00',1.71973,1.71973,1.71969,1.71971,13.86,1.72017,1.72018,1.72014,1.72017,12.37,False
'2018-04-25T01:04:00',1.71971,1.71973,1.7195,1.71953,29.18,1.72013,1.72013,1.71982,1.71986,21.87,True
'2018-04-25T01:05:00',1.71951,1.71959,1.71948,1.71959,26.82,1.71986,1.71996,1.71986,1.71996,24.0,True
'2018-04-25T01:06:00',1.7196,1.71978,1.71957,1.71973,30.25,1.71996,1.72011,1.71996,1.7201,32.0,False
'2018-04-25T01:07:00',1.71974,1.71978,1.71963,1.71967,14.0,1.7201,1.72015,1.71992,1.71996,14.5,True
'2018-04-25T01:08:00',1.71965,1.71983,1.71959,1.71967,26.0,1.71996,1.72019,1.71992,1.72,26.37,False
'2018-04-25T01:09:00',1.7196,1.71968,1.7196,1.71967,14.0,1.71995,1.72003,1.71994,1.72,14.5,True
'2018-04-25T01:10:00',1.71967,1.71978,1.71964,1.71975,42.5,1.72004,1.72013,1.71998,1.72012,42.0,True
'2018-04-25T01:11:00',1.71974,1.71985,1.71971,1.7198,60.36,1.72008,1.7202,1.72005,1.72013,55.0,False
'2018-04-25T01:12:00',1.71977,1.71978,1.71969,1.71969,30.0,1.72015,1.72017,1.72005,1.72005,30.5,True
'2018-04-25T01:13:00',1.71969,1.71976,1.71967,1.71969,29.36,1.72004,1.72011,1.72,1.72009,28.5,True
'2018-04-25T01:14:00',1.71969,1.71975,1.71964,1.71975,14.0,1.72008,1.72011,1.72004,1.72011,15.5,True
'2018-04-25T01:15:00',1.71975,1.71982,1.71975,1.71977,20.36,1.7201,1.72021,1.7201,1.72015,22.5,True
'2018-04-25T01:16:00',1.71977,1.71979,1.71966,1.71979,30.94,1.72016,1.72016,1.72004,1.72013,33.87,True
'2018-04-25T01:17:00',1.71976,1.71982,1.71975,1.71979,29.87,1.72013,1.72019,1.72012,1.72016,29.5,False
'2018-04-25T01:18:00',1.71979,1.71979,1.71954,1.71971,72.25,1.72015,1.72015,1.7199,1.72006,81.5,False
'2018-04-25T01:19:00',1.71969,1.71971,1.7194,1.71947,47.24,1.72006,1.72006,1.71979,1.71982,55.37,False
'2018-04-25T01:20:00',1.71947,1.71947,1.71943,1.71944,20.0,1.71981,1.71983,1.71978,1.71981,20.0,True
'2018-04-25T01:21:00',1.71944,1.71949,1.71943,1.71945,20.0,1.7198,1.71986,1.7198,1.71982,20.5,False
'2018-04-25T01:22:00',1.71945,1.71945,1.7193,1.71937,49.63,1.71981,1.71982,1.71966,1.71975,49.44,True
'2018-04-25T01:23:00',1.71937,1.71957,1.71934,1.71956,28.62,1.71974,1.71994,1.71973,1.71994,30.0,False
'2018-04-25T01:24:00',1.71956,1.71956,1.7194,1.71948,47.5,1.71993,1.71994,1.71979,1.71986,68.25,False
'2018-04-25T01:25:00',1.71948,1.71948,1.71934,1.71945,32.25,1.71985,1.71987,1.7197,1.71984,28.5,False
'2018-04-25T01:26:00',1.71945,1.71948,1.71939,1.71941,19.75,1.71985,1.71987,1.71979,1.7198,16.5,True
'2018-04-25T01:27:00',1.7194,1.71944,1.71936,1.71943,35.75,1.71981,1.71986,1.71972,1.71978,35.5,False
'2018-04-25T01:28:00',1.71943,1.71952,1.71925,1.71927,29.75,1.71982,1.71988,1.71956,1.71957,33.5,True
'2018-04-25T01:29:00',1.71927,1.7194,1.71914,1.71936,54.0,1.71959,1.7197,1.71944,1.71964,58.87,True
'2018-04-25T01:30:00',1.71933,1.71945,1.71933,1.71935,34.62,1.71964,1.71978,1.7196,1.71969,35.87,False
'2018-04-25T01:31:00',1.71935,1.71935,1.71929,1.71929,6.87,1.71967,1.71967,1.71964,1.71964,6.0,False
'2018-04-25T01:32:00',1.71929,1.71929,1.71919,1.71928,16.75,1.71958,1.71963,1.71952,1.71963,15.0,True
'2018-04-25T01:33:00',1.71927,1.71939,1.71927,1.71934,24.25,1.71963,1.71972,1.71963,1.71968,21.5,False
'2018-04-25T01:34:00',1.71935,1.71937,1.71929,1.71933,10.5,1.71968,1.71971,1.71964,1.71964,10.0,False
'2018-04-25T01:35:00',1.71929,1.7193,1.71925,1.71925,21.5,1.71964,1.71964,1.71956,1.71956,18.5,False
'2018-04-25T01:36:00',1.71921,1.71921,1.7192,1.7192,8.0,1.71956,1.7196,1.71956,1.71957,8.5,True
'2018-04-25T01:37:00',1.71921,1.7194,1.71919,1.71931,60.0,1.71958,1.71975,1.71958,1.71965,59.75,True
'2018-04-25T01:38:00',1.71931,1.71955,1.71931,1.71953,42.5,1.71968,1.7199,1.71968,1.71979,47.75,False
'2018-04-25T01:39:00',1.71953,1.71953,1.71931,1.71939,55.15,1.7198,1.71982,1.71958,1.71968,41.75,False
'2018-04-25T01:40:00',1.71939,1.71943,1.71935,1.71937,31.1,1.71968,1.71974,1.71967,1.71967,28.5,False
'2018-04-25T01:41:00',1.71937,1.71939,1.71934,1.71934,41.65,1.71968,1.71969,1.71963,1.71967,35.0,False
'2018-04-25T01:42:00',1.71933,1.71934,1.7193,1.7193,27.21,1.71968,1.71968,1.71963,1.71964,24.5,False
'2018-04-25T01:43:00',1.7193,1.7193,1.71922,1.71926,33.13,1.71963,1.71964,1.71954,1.71958,30.5,True
'2018-04-25T01:44:00',1.71925,1.71942,1.71925,1.71939,54.05,1.71958,1.71974,1.71958,1.71967,47.5,True
'2018-04-25T01:45:00',1.71941,1.71941,1.71937,1.71939,17.25,1.71967,1.71976,1.71967,1.71975,22.0,False
'2018-04-25T01:46:00',1.7194,1.7194,1.71934,1.71935,24.38,1.71975,1.71976,1.71964,1.71964,22.5,False
'2018-04-25T01:47:00',1.71931,1.71936,1.71931,1.71934,20.19,1.71964,1.71964,1.71961,1.71961,19.0,True
'2018-04-25T01:48:00',1.71935,1.71954,1.71935,1.71938,45.68,1.71961,1.71985,1.71961,1.71968,45.25,False
'2018-04-25T01:49:00',1.71939,1.7194,1.71932,1.71933,20.0,1.7197,1.7197,1.71961,1.71961,21.0,True
'2018-04-25T01:50:00',1.71934,1.71941,1.71931,1.71938,30.13,1.71961,1.71968,1.7196,1.71961,28.0,True
'2018-04-25T01:51:00',1.7194,1.71954,1.71927,1.71946,37.25,1.71961,1.71978,1.71954,1.71973,36.0,False
'2018-04-25T01:52:00',1.71945,1.71946,1.71936,1.71936,18.05,1.71973,1.71973,1.71966,1.71966,15.5,True
'2018-04-25T01:53:00',1.71937,1.71949,1.71913,1.71938,32.54,1.71966,1.71976,1.71943,1.71968,27.5,True
'2018-04-25T01:54:00',1.71938,1.71939,1.71934,1.71939,59.16,1.71967,1.71968,1.71964,1.71968,46.0,False
'2018-04-25T01:55:00',1.71939,1.71939,1.71937,1.71937,19.76,1.71967,1.71968,1.71966,1.71967,19.0,True
'2018-04-25T01:56:00',1.71937,1.7194,1.71936,1.7194,40.56,1.71966,1.71971,1.71966,1.7197,33.0,False
'2018-04-25T01:57:00',1.7194,1.71941,1.71937,1.71938,22.87,1.71969,1.71972,1.71968,1.7197,21.5,True
'2018-04-25T01:58:00',1.71938,1.71946,1.71937,1.71944,32.93,1.71969,1.71974,1.71969,1.71973,27.5,False
'2018-04-25T01:59:00',1.71944,1.7195,1.71929,1.71944,49.14,1.71973,1.71976,1.71956,1.71972,43.75,True
'2018-04-25T02:00:00',1.71943,1.71981,1.71943,1.7198,98.62,1.71972,1.72012,1.71972,1.72011,95.5,False
'2018-04-25T02:01:00',1.71982,1.71996,1.71972,1.71975,92.55,1.72011,1.72032,1.72005,1.72009,88.5,True
'2018-04-25T02:02:00',1.71974,1.72011,1.71969,1.72006,76.64,1.72009,1.72041,1.72001,1.72035,80.69,False
'2018-04-25T02:03:00',1.72006,1.72006,1.71975,1.71989,91.76,1.7204,1.7204,1.72001,1.72021,87.75,False
'2018-04-25T02:04:00',1.71987,1.7199,1.71977,1.71986,115.17,1.72021,1.72027,1.72011,1.72023,87.0,False
'2018-04-25T02:05:00',1.71987,1.71991,1.71972,1.71972,68.25,1.72023,1.72028,1.72007,1.72008,57.75,True
'2018-04-25T02:06:00',1.71972,1.7204,1.71963,1.72039,111.66,1.72007,1.72071,1.71987,1.7207,108.12,False
'2018-04-25T02:07:00',1.72037,1.7204,1.72007,1.72007,81.25,1.7207,1.72073,1.72041,1.72041,71.5,False
'2018-04-25T02:08:00',1.72007,1.72014,1.71997,1.72007,86.07,1.72042,1.72047,1.72033,1.72041,67.75,False
'2018-04-25T02:09:00',1.72007,1.72007,1.71986,1.71989,125.48,1.72042,1.72042,1.72021,1.72025,88.75,True
'2018-04-25T02:10:00',1.71987,1.71992,1.7198,1.71991,83.75,1.72025,1.72026,1.72017,1.72025,68.12,False
'2018-04-25T02:11:00',1.71991,1.71995,1.7198,1.71989,74.0,1.72024,1.72029,1.72016,1.72027,65.31,False
'2018-04-25T02:12:00',1.71991,1.71991,1.71961,1.71965,41.07,1.72027,1.72027,1.71996,1.72,41.75,True
'2018-04-25T02:13:00',1.71963,1.71978,1.71955,1.71978,44.69,1.72,1.72014,1.71991,1.72013,44.5,False
'2018-04-25T02:14:00',1.71978,1.71985,1.71975,1.71975,49.5,1.72014,1.7202,1.72011,1.72011,45.87,True
'2018-04-25T02:15:00',1.71974,1.71989,1.71974,1.71984,60.25,1.72011,1.72024,1.72011,1.72018,64.53,False
'2018-04-25T02:16:00',1.71984,1.71987,1.71976,1.71976,71.5,1.72016,1.72022,1.7201,1.72012,63.82,False
'2018-04-25T02:17:00',1.71976,1.71976,1.71975,1.71976,34.5,1.72013,1.72013,1.7201,1.72012,24.19,True
'2018-04-25T02:18:00',1.71977,1.71986,1.71976,1.7198,62.75,1.72012,1.72021,1.72008,1.72015,72.01,True
'2018-04-25T02:19:00',1.71981,1.71996,1.71975,1.71988,68.94,1.72014,1.72034,1.72009,1.72025,65.72,False
'2018-04-25T02:20:00',1.71987,1.71992,1.71984,1.71989,46.5,1.72025,1.72029,1.72021,1.72023,42.62,True
'2018-04-25T02:21:00',1.71986,1.72009,1.71983,1.72007,87.67,1.72024,1.72047,1.72021,1.72045,90.11,False
'2018-04-25T02:22:00',1.72006,1.72011,1.71992,1.72001,91.38,1.72046,1.7205,1.7203,1.72032,143.55,True
'2018-04-25T02:23:00',1.72001,1.72021,1.72,1.72011,44.0,1.72033,1.72053,1.72032,1.72039,58.18,False
'2018-04-25T02:24:00',1.72007,1.72007,1.71994,1.71995,48.5,1.72039,1.72039,1.72024,1.72031,53.53,True
'2018-04-25T02:25:00',1.71995,1.72014,1.71987,1.72009,76.0,1.72026,1.72044,1.72016,1.72044,97.02,True
'2018-04-25T02:26:00',1.72009,1.7203,1.72009,1.72023,89.0,1.72044,1.72061,1.72039,1.72056,128.62,True
'2018-04-25T02:27:00',1.72023,1.72034,1.72011,1.72034,63.56,1.72056,1.72066,1.72046,1.72066,89.98,False
'2018-04-25T02:28:00',1.72035,1.72036,1.72006,1.72006,40.0,1.72065,1.72067,1.72043,1.72043,58.64,False
'2018-04-25T02:29:00',1.72006,1.72009,1.72001,1.72005,25.0,1.72042,1.72044,1.7204,1.72041,33.82,False
'2018-04-25T02:30:00',1.72005,1.72028,1.72001,1.72003,118.31,1.72041,1.72065,1.72038,1.7204,155.78,True
'2018-04-25T02:31:00',1.72004,1.72005,1.72001,1.72005,51.25,1.7204,1.72041,1.72036,1.72039,74.36,True
'2018-04-25T02:32:00',1.72022,1.7205,1.72014,1.72037,102.43,1.72056,1.72084,1.72052,1.72074,97.61,True
'2018-04-25T02:33:00',1.72039,1.72043,1.72029,1.7204,75.44,1.72074,1.72079,1.72062,1.72079,67.9,True
'2018-04-25T02:34:00',1.7204,1.72074,1.72039,1.72057,74.12,1.72079,1.72101,1.72075,1.72084,91.06,False
'2018-04-25T02:35:00',1.72056,1.72064,1.72049,1.72054,61.0,1.72084,1.72094,1.72083,1.72085,69.54,True
'2018-04-25T02:36:00',1.72055,1.72058,1.72047,1.72057,43.0,1.72085,1.72088,1.7208,1.72088,64.98,True
'2018-04-25T02:37:00',1.72058,1.72065,1.72053,1.72062,48.05,1.72088,1.721,1.72088,1.72099,59.56,False
'2018-04-25T02:38:00',1.72062,1.72072,1.72059,1.72059,76.19,1.72099,1.72107,1.72094,1.72095,65.05,False
'2018-04-25T02:39:00',1.72059,1.7206,1.7205,1.72051,67.6,1.72096,1.72096,1.72086,1.72088,64.3,True
'2018-04-25T02:40:00',1.72052,1.72067,1.7205,1.72067,40.94,1.72088,1.721,1.72086,1.721,49.43,True
'2018-04-25T02:41:00',1.72068,1.7207,1.72062,1.7207,26.0,1.721,1.721,1.72096,1.72097,28.75,True
'2018-04-25T02:42:00',1.7207,1.72144,1.72058,1.72116,85.0,1.72096,1.72167,1.72094,1.72142,83.76,False
'2018-04-25T02:43:00',1.72116,1.72116,1.72074,1.72099,63.25,1.72144,1.72144,1.72107,1.72128,68.81,False
'2018-04-25T02:44:00',1.72099,1.72099,1.72073,1.72078,76.31,1.72127,1.72127,1.72106,1.72107,90.25,False
'2018-04-25T02:45:00',1.72078,1.72087,1.72072,1.72072,55.0,1.72111,1.7212,1.72103,1.72105,56.4,False
'2018-04-25T02:46:00',1.72073,1.72073,1.72063,1.72065,31.69,1.72105,1.72106,1.72097,1.72098,40.41,True
'2018-04-25T02:47:00',1.72065,1.72073,1.72065,1.72072,33.0,1.72098,1.72105,1.72097,1.72105,39.95,False
'2018-04-25T02:48:00',1.72072,1.72072,1.72063,1.72064,26.5,1.72104,1.72104,1.72096,1.72096,30.2,False
'2018-04-25T02:49:00',1.72065,1.72072,1.72049,1.72051,56.87,1.72097,1.72101,1.7208,1.72084,57.8,True
'2018-04-25T02:50:00',1.72051,1.72063,1.72049,1.72061,47.5,1.72083,1.72094,1.72081,1.72092,47.2,False
'2018-04-25T02:51:00',1.72061,1.72061,1.72018,1.72019,104.85,1.72091,1.72092,1.72049,1.7205,89.3,False
'2018-04-25T02:52:00',1.72019,1.72019,1.71985,1.7199,120.07,1.72048,1.72048,1.72018,1.72023,124.72,False
'2018-04-25T02:53:00',1.71989,1.72,1.71982,1.71985,73.25,1.72024,1.72033,1.72014,1.72017,74.25,False
'2018-04-25T02:54:00',1.71985,1.71986,1.71914,1.71943,206.92,1.72018,1.72019,1.71947,1.71983,152.65,False
'2018-04-25T02:55:00',1.71944,1.71961,1.71933,1.71933,134.74,1.71977,1.71995,1.71968,1.71969,148.45,True
'2018-04-25T02:56:00',1.71934,1.71937,1.71927,1.71934,72.58,1.71968,1.71972,1.71961,1.71968,64.45,False
'2018-04-25T02:57:00',1.71933,1.71936,1.71922,1.71922,64.73,1.71969,1.7197,1.71957,1.71957,47.41,False
'2018-04-25T02:58:00',1.71918,1.71927,1.71903,1.71919,95.52,1.71954,1.71963,1.71934,1.71952,79.25,True
'2018-04-25T02:59:00',1.71933,1.71933,1.71908,1.7193,87.02,1.71959,1.71966,1.71941,1.71966,79.31,False
'2018-04-25T03:00:00',1.71927,1.71931,1.71911,1.71917,62.24,1.71963,1.71965,1.71945,1.71951,56.94,True
'2018-04-25T03:01:00',1.71917,1.71937,1.71915,1.71928,78.06,1.7195,1.7197,1.7195,1.71964,57.0,False
'2018-04-25T03:02:00',1.71929,1.71941,1.71927,1.71928,30.85,1.71963,1.71974,1.71961,1.71962,25.0,False
'2018-04-25T03:03:00',1.71926,1.71935,1.71918,1.71919,53.43,1.71963,1.71969,1.71953,1.71953,46.94,False
'2018-04-25T03:04:00',1.71915,1.71919,1.71907,1.71913,64.22,1.71949,1.71953,1.71942,1.71947,54.75,False
'2018-04-25T03:05:00',1.71912,1.71912,1.71902,1.71902,35.04,1.71948,1.71948,1.71933,1.71936,32.5,True
'2018-04-25T03:06:00',1.71903,1.71908,1.71901,1.71906,29.91,1.71939,1.71943,1.71934,1.71937,30.7,True
'2018-04-25T03:07:00',1.71905,1.71935,1.71902,1.71925,70.1,1.71938,1.71968,1.71935,1.71957,58.85,True
'2018-04-25T03:08:00',1.71932,1.71958,1.71927,1.71927,33.83,1.71963,1.71987,1.71959,1.7196,32.4,False
'2018-04-25T03:09:00',1.71925,1.71926,1.71913,1.71913,51.95,1.71959,1.7196,1.71948,1.71948,46.55,True
'2018-04-25T03:10:00',1.71912,1.71934,1.71911,1.71924,138.17,1.71949,1.71969,1.71945,1.71958,104.07,True
'2018-04-25T03:11:00',1.71925,1.71932,1.7192,1.71931,64.72,1.71963,1.71969,1.71957,1.71968,64.45,False
'2018-04-25T03:12:00',1.71931,1.71931,1.71913,1.71917,109.89,1.71966,1.71966,1.71949,1.71954,90.27,True
'2018-04-25T03:13:00',1.71917,1.71959,1.71915,1.71951,100.91,1.71954,1.71996,1.71952,1.71986,81.7,False
'2018-04-25T03:14:00',1.71951,1.71967,1.71932,1.71935,144.56,1.71986,1.72003,1.71963,1.71966,113.62,False
'2018-04-25T03:15:00',1.71935,1.71949,1.71925,1.71927,172.1,1.71966,1.7198,1.71961,1.71963,139.62,True
'2018-04-25T03:16:00',1.71927,1.71942,1.71917,1.71938,129.73,1.71963,1.71979,1.71953,1.71974,106.75,True
'2018-04-25T03:17:00',1.71937,1.71948,1.71937,1.71939,106.63,1.71973,1.71984,1.71973,1.71977,84.99,True
'2018-04-25T03:18:00',1.71938,1.71956,1.71923,1.71951,112.05,1.71977,1.71992,1.71957,1.71983,94.4,False
'2018-04-25T03:19:00',1.71951,1.7196,1.71937,1.71942,154.1,1.71984,1.71993,1.71973,1.71977,129.12,False
'2018-04-25T03:20:00',1.71942,1.71948,1.71928,1.71942,103.65,1.71978,1.71978,1.7195,1.71962,90.0,False
'2018-04-25T03:21:00',1.71941,1.71967,1.71934,1.71934,139.58,1.71962,1.71995,1.71962,1.71964,120.0,True
'2018-04-25T03:22:00',1.71934,1.7195,1.71931,1.71949,113.77,1.71964,1.71983,1.71958,1.71983,82.75,False
'2018-04-25T03:23:00',1.71947,1.71963,1.71924,1.71939,162.84,1.71981,1.71997,1.71947,1.71966,132.75,True
'2018-04-25T03:24:00',1.71939,1.71971,1.71939,1.71969,133.9,1.71963,1.72002,1.71962,1.72002,89.0,False
'2018-04-25T03:25:00',1.71969,1.71976,1.71956,1.71958,111.67,1.71999,1.72008,1.71979,1.71981,77.0,False
'2018-04-25T03:26:00',1.71956,1.71963,1.71929,1.7193,76.44,1.71981,1.7199,1.71957,1.71958,53.0,False
'2018-04-25T03:27:00',1.71928,1.71935,1.71921,1.71925,110.96,1.71958,1.71966,1.71951,1.71957,74.0,False
'2018-04-25T03:28:00',1.71925,1.71932,1.71919,1.7192,71.25,1.71958,1.71965,1.71951,1.71953,56.0,True
'2018-04-25T03:29:00',1.7192,1.71944,1.71919,1.71943,96.82,1.71954,1.71976,1.71953,1.71975,86.87,False
'2018-04-25T03:30:00',1.71941,1.71945,1.71929,1.71932,66.38,1.71975,1.71975,1.71959,1.71965,60.75,False
'2018-04-25T03:31:00',1.71931,1.71932,1.71926,1.71932,87.28,1.71965,1.71966,1.71958,1.71964,65.0,True
'2018-04-25T03:32:00',1.71932,1.71941,1.71932,1.71941,38.72,1.71964,1.71975,1.71964,1.71975,34.35,False
'2018-04-25T03:33:00',1.71941,1.71941,1.71926,1.7193,50.34,1.71976,1.71976,1.7196,1.71965,36.5,True
'2018-04-25T03:34:00',1.7193,1.71964,1.71928,1.71959,100.62,1.71965,1.71999,1.71962,1.71993,74.06,True
'2018-04-25T03:35:00',1.7196,1.71985,1.71958,1.71974,36.1,1.71994,1.72014,1.71991,1.72005,38.37,True
'2018-04-25T03:36:00',1.71975,1.71975,1.7196,1.71974,77.0,1.72005,1.72007,1.71993,1.72006,86.72,True
'2018-04-25T03:37:00',1.71976,1.71997,1.7196,1.71988,62.37,1.72006,1.72021,1.71994,1.72009,68.71,True
'2018-04-25T03:38:00',1.71988,1.72011,1.71979,1.72003,72.0,1.7201,1.72035,1.72009,1.7203,99.32,True
'2018-04-25T03:39:00',1.72003,1.72015,1.72003,1.72009,44.0,1.72031,1.72041,1.72029,1.72038,52.82,False
'2018-04-25T03:40:00',1.72005,1.72009,1.71983,1.71996,92.69,1.72031,1.72039,1.72018,1.7203,93.23,True
'2018-04-25T03:41:00',1.71995,1.72011,1.71986,1.72007,81.32,1.7203,1.72044,1.72022,1.7204,85.1,True
'2018-04-25T03:42:00',1.72007,1.72015,1.72007,1.72008,63.69,1.72039,1.72049,1.72039,1.72043,72.83,False
'2018-04-25T03:43:00',1.72009,1.72017,1.71955,1.71958,100.62,1.72043,1.72045,1.71985,1.71986,81.04,False
'2018-04-25T03:44:00',1.71956,1.71961,1.71949,1.71953,94.91,1.71986,1.71993,1.7198,1.71987,83.98,True
'2018-04-25T03:45:00',1.71951,1.71992,1.71948,1.71974,124.99,1.71986,1.72024,1.71982,1.72006,117.03,False
'2018-04-25T03:46:00',1.71973,1.71975,1.71958,1.71964,60.21,1.72006,1.72007,1.71991,1.71998,54.0,True
'2018-04-25T03:47:00',1.71963,1.71988,1.71963,1.71988,52.99,1.71998,1.72023,1.71998,1.72023,46.94,True
'2018-04-25T03:48:00',1.71988,1.72005,1.71985,1.72003,106.21,1.72023,1.7204,1.72018,1.72036,109.88,False
'2018-04-25T03:49:00',1.72003,1.72014,1.71991,1.71993,87.77,1.72037,1.72043,1.72024,1.72026,92.62,True
'2018-04-25T03:50:00',1.71993,1.72,1.71992,1.71998,84.64,1.72026,1.72034,1.72026,1.72033,58.0,False
'2018-04-25T03:51:00',1.71997,1.72013,1.71991,1.71994,109.83,1.72033,1.72046,1.72026,1.72028,101.1,True
'2018-04-25T03:52:00',1.71994,1.72025,1.71992,1.72016,90.55,1.72028,1.72056,1.72026,1.7205,71.92,False
'2018-04-25T03:53:00',1.72015,1.72015,1.72004,1.72005,86.97,1.7205,1.7205,1.72038,1.72038,53.75,True
'2018-04-25T03:54:00',1.72004,1.72023,1.71997,1.72019,133.75,1.72038,1.72056,1.72027,1.72052,102.88,False
'2018-04-25T03:55:00',1.7202,1.7202,1.72002,1.72005,85.02,1.72052,1.72052,1.72033,1.72037,72.29,True
'2018-04-25T03:56:00',1.72004,1.72035,1.71998,1.72035,128.87,1.72037,1.72067,1.72032,1.72066,94.75,False
'2018-04-25T03:57:00',1.72034,1.72036,1.72026,1.7203,132.34,1.72068,1.72073,1.72058,1.72066,87.94,False
'2018-04-25T03:58:00',1.72033,1.72033,1.72014,1.72015,48.4,1.72068,1.72068,1.72046,1.72048,34.0,True
'2018-04-25T03:59:00',1.72015,1.72022,1.72013,1.72019,50.27,1.72047,1.72054,1.72046,1.72053,40.5,True
'2018-04-25T04:00:00',1.72019,1.72035,1.72016,1.72028,111.9,1.72051,1.72067,1.7205,1.7206,85.63,False
'2018-04-25T04:01:00',1.72029,1.72035,1.72014,1.72016,123.27,1.7206,1.7207,1.72047,1.7205,115.53,True
'2018-04-25T04:02:00',1.72015,1.7203,1.7201,1.72028,133.31,1.7205,1.72063,1.7204,1.72059,141.69,False
'2018-04-25T04:03:00',1.72028,1.72034,1.71988,1.71999,163.12,1.72062,1.72067,1.72024,1.72033,181.17,True
'2018-04-25T04:04:00',1.72001,1.72022,1.71996,1.72021,87.94,1.72032,1.72057,1.7203,1.72057,89.23,False
'2018-04-25T04:05:00',1.72021,1.72035,1.72001,1.72003,97.87,1.72056,1.72063,1.72032,1.72034,101.04,False
'2018-04-25T04:06:00',1.72003,1.72004,1.71987,1.71997,90.75,1.72035,1.72038,1.72017,1.72029,90.56,False
'2018-04-25T04:07:00',1.71997,1.71999,1.71976,1.71982,99.2,1.72032,1.72034,1.72012,1.72019,124.75,True
'2018-04-25T04:08:00',1.71983,1.72007,1.71983,1.72006,69.87,1.72019,1.72042,1.72019,1.7204,86.04,True
'2018-04-25T04:09:00',1.72006,1.72012,1.71998,1.72012,110.92,1.72041,1.72048,1.72032,1.72048,132.06,False
'2018-04-25T04:10:00',1.72009,1.72014,1.72001,1.72005,72.64,1.72048,1.72049,1.72037,1.72041,100.99,True
'2018-04-25T04:11:00',1.72004,1.72015,1.72004,1.72015,49.81,1.72041,1.72049,1.72041,1.72048,68.94,True
'2018-04-25T04:12:00',1.72014,1.72021,1.72014,1.72018,35.5,1.72048,1.72055,1.72048,1.7205,55.3,False
'2018-04-25T04:13:00',1.72018,1.72025,1.72002,1.72004,87.94,1.72051,1.72057,1.72033,1.72037,110.81,True
'2018-04-25T04:14:00',1.72002,1.72021,1.71998,1.72011,73.29,1.72033,1.72054,1.72033,1.72046,84.85,True
'2018-04-25T04:15:00',1.72012,1.7204,1.72,1.72032,100.26,1.72046,1.72072,1.72035,1.72065,118.48,False
'2018-04-25T04:16:00',1.7203,1.72031,1.72014,1.72023,98.25,1.72065,1.72066,1.72045,1.72056,114.28,False
'2018-04-25T04:17:00',1.72023,1.72024,1.72005,1.72006,64.5,1.72057,1.72059,1.72039,1.72041,68.0,True
'2018-04-25T04:18:00',1.72006,1.72024,1.71998,1.72023,53.69,1.7204,1.72059,1.72034,1.72058,58.08,False
'2018-04-25T04:19:00',1.72023,1.72028,1.72016,1.72022,59.6,1.72059,1.72065,1.72051,1.72054,79.73,False
'2018-04-25T04:20:00',1.72021,1.72021,1.72017,1.72019,14.5,1.72054,1.72056,1.72053,1.72054,19.95,True
'2018-04-25T04:21:00',1.72017,1.72046,1.72015,1.72036,70.29,1.72053,1.72081,1.7205,1.72073,77.27,True
'2018-04-25T04:22:00',1.72037,1.72042,1.72034,1.72041,52.69,1.72073,1.72078,1.72068,1.72076,70.26,False
'2018-04-25T04:23:00',1.72041,1.72044,1.72031,1.72038,60.32,1.72076,1.72079,1.72065,1.72075,67.97,True
'2018-04-25T04:24:00',1.72038,1.72073,1.72037,1.72049,82.61,1.72076,1.72104,1.72074,1.72078,81.07,False
'2018-04-25T04:25:00',1.72049,1.72064,1.72032,1.72032,121.53,1.72078,1.72095,1.72063,1.72066,108.16,False
'2018-04-25T04:26:00',1.72034,1.72055,1.72023,1.72029,99.48,1.72065,1.72085,1.72055,1.7206,86.12,False
'2018-04-25T04:27:00',1.72028,1.72028,1.72008,1.72014,71.21,1.7206,1.7206,1.72041,1.72047,67.81,True
'2018-04-25T04:28:00',1.72014,1.7202,1.72007,1.72016,70.38,1.72047,1.72051,1.72038,1.72046,69.66,False
'2018-04-25T04:29:00',1.72015,1.72017,1.72003,1.72011,39.8,1.72047,1.72048,1.72035,1.72039,33.1,True
'2018-04-25T04:30:00',1.72006,1.72027,1.72002,1.72022,59.24,1.72039,1.72059,1.72034,1.72057,55.5,True
'2018-04-25T04:31:00',1.72023,1.72041,1.72022,1.72041,23.26,1.72057,1.72071,1.72057,1.7207,45.11,True
'2018-04-25T04:32:00',1.7204,1.72052,1.7204,1.7205,57.6,1.7207,1.72086,1.7207,1.72086,76.31,True
'2018-04-25T04:33:00',1.72051,1.72055,1.72048,1.72054,57.5,1.72085,1.72088,1.72082,1.72088,67.58,False
'2018-04-25T04:34:00',1.72054,1.72054,1.72043,1.72043,35.0,1.72087,1.72087,1.72073,1.72076,43.72,True
'2018-04-25T04:35:00',1.72042,1.72047,1.7204,1.72047,45.31,1.72076,1.7208,1.72075,1.72078,52.4,True
'2018-04-25T04:36:00',1.72044,1.72058,1.72042,1.72057,45.75,1.72078,1.72091,1.72075,1.7209,55.73,True
'2018-04-25T04:37:00',1.72057,1.72065,1.72056,1.72063,52.74,1.72091,1.72099,1.72089,1.72093,56.54,False
'2018-04-25T04:38:00',1.72062,1.72071,1.72053,1.72059,65.19,1.72094,1.72102,1.7208,1.72092,82.01,True
'2018-04-25T04:39:00',1.72057,1.72072,1.72057,1.72061,42.88,1.72091,1.72098,1.72091,1.72094,52.59,True
'2018-04-25T04:40:00',1.72061,1.72095,1.72061,1.72087,74.1,1.72093,1.72119,1.72092,1.72113,104.15,True
'2018-04-25T04:41:00',1.72087,1.72107,1.72084,1.72104,52.0,1.72114,1.72134,1.72111,1.72131,55.28,True
'2018-04-25T04:42:00',1.72101,1.72118,1.72097,1.72118,53.85,1.72133,1.72151,1.7213,1.72149,76.07,False
'2018-04-25T04:43:00',1.72118,1.72118,1.72097,1.72097,73.0,1.72149,1.72149,1.72132,1.72132,107.73,False
'2018-04-25T04:44:00',1.72099,1.721,1.72091,1.72098,58.51,1.72133,1.72133,1.72123,1.72127,73.98,False
'2018-04-25T04:45:00',1.72097,1.72101,1.72089,1.72095,51.75,1.7213,1.72134,1.72121,1.72129,59.36,True
'2018-04-25T04:46:00',1.72095,1.72099,1.72094,1.72097,30.5,1.72131,1.72131,1.72127,1.7213,35.46,True
'2018-04-25T04:47:00',1.72098,1.72109,1.72098,1.72106,56.87,1.7213,1.72142,1.7213,1.72139,69.53,True
'2018-04-25T04:48:00',1.72107,1.72122,1.72104,1.72114,58.2,1.72139,1.72156,1.72137,1.72148,68.46,True
'2018-04-25T04:49:00',1.72113,1.72135,1.72113,1.72134,39.0,1.72148,1.72161,1.72148,1.7216,42.77,False
'2018-04-25T04:50:00',1.72132,1.72132,1.72117,1.72117,44.44,1.7216,1.7216,1.72143,1.72143,45.1,True
'2018-04-25T04:51:00',1.72118,1.72119,1.72118,1.72119,7.44,1.72143,1.72144,1.72143,1.72144,7.0,False
'2018-04-25T04:52:00',1.72118,1.7212,1.7211,1.72111,55.84,1.72144,1.72152,1.72132,1.72132,65.75,False
'2018-04-25T04:53:00',1.72111,1.72111,1.72083,1.72086,122.58,1.72134,1.72134,1.72111,1.72115,94.0,False
'2018-04-25T04:54:00',1.72086,1.72091,1.72067,1.72085,82.9,1.72115,1.72122,1.72094,1.72115,77.0,True
'2018-04-25T04:55:00',1.72086,1.72089,1.72085,1.72089,28.0,1.72115,1.72117,1.72115,1.72117,27.0,True
'2018-04-25T04:56:00',1.72089,1.72091,1.72086,1.7209,16.04,1.72116,1.72118,1.72116,1.72116,15.0,False
'2018-04-25T04:57:00',1.7209,1.72091,1.72088,1.7209,19.0,1.72115,1.72116,1.72112,1.72116,19.0,False
'2018-04-25T04:58:00',1.7209,1.72094,1.72082,1.72085,46.57,1.72114,1.72124,1.72113,1.72113,42.38,False
'2018-04-25T04:59:00',1.72084,1.72086,1.72075,1.72076,45.84,1.72113,1.72113,1.721,1.721,38.0,True
'2018-04-25T05:00:00',1.72076,1.72082,1.72076,1.72078,72.35,1.72102,1.72108,1.721,1.72104,58.0,False
'2018-04-25T05:01:00',1.72075,1.72077,1.72072,1.72075,29.75,1.72104,1.72104,1.72098,1.72099,27.0,True
'2018-04-25T05:02:00',1.72073,1.72076,1.72073,1.72076,16.77,1.72099,1.72102,1.72099,1.72102,13.0,True
'2018-04-25T05:03:00',1.72074,1.72088,1.72073,1.72085,81.48,1.72102,1.72119,1.72097,1.72115,47.0,False
'2018-04-25T05:04:00',1.72085,1.72091,1.72082,1.72082,57.47,1.72115,1.72121,1.72113,1.72115,35.0,False
'2018-04-25T05:05:00',1.72082,1.72088,1.72058,1.72059,75.65,1.72113,1.72117,1.72087,1.72089,56.1,False
'2018-04-25T05:06:00',1.72059,1.72059,1.72031,1.72036,53.91,1.72092,1.72094,1.72064,1.72067,51.35,True
'2018-04-25T05:07:00',1.72036,1.72039,1.72033,1.72036,64.9,1.72068,1.72073,1.72067,1.7207,57.85,False
'2018-04-25T05:08:00',1.72035,1.72046,1.72033,1.72037,18.24,1.72069,1.72079,1.72067,1.72067,17.0,False
'2018-04-25T05:09:00',1.72035,1.72036,1.72028,1.72029,41.91,1.72067,1.7207,1.72061,1.72061,39.5,True
'2018-04-25T05:10:00',1.7203,1.72036,1.72028,1.72035,34.13,1.72061,1.72069,1.72061,1.72069,36.58,True
'2018-04-25T05:11:00',1.72036,1.72042,1.72035,1.72038,24.0,1.72069,1.72074,1.72069,1.72071,24.0,True
'2018-04-25T05:12:00',1.72039,1.72046,1.72037,1.72039,36.79,1.72071,1.72081,1.72071,1.72074,35.25,False
'2018-04-25T05:13:00',1.72039,1.72042,1.72034,1.72034,49.19,1.72074,1.72074,1.72065,1.72065,53.4,True
'2018-04-25T05:14:00',1.72035,1.72036,1.72034,1.72035,30.2,1.72065,1.7207,1.72065,1.7207,28.5,False
'2018-04-25T05:15:00',1.72035,1.72039,1.72031,1.72033,50.78,1.7207,1.72071,1.72064,1.72066,40.0,True
'2018-04-25T05:16:00',1.72032,1.72036,1.72032,1.72034,50.14,1.72066,1.72069,1.72064,1.72068,37.5,True
'2018-04-25T05:17:00',1.72034,1.72035,1.72033,1.72034,21.76,1.72069,1.7207,1.72069,1.7207,25.89,False
'2018-04-25T05:18:00',1.72032,1.72034,1.72032,1.72033,19.77,1.72068,1.7207,1.72068,1.7207,26.67,True
'2018-04-25T05:19:00',1.72033,1.72034,1.72033,1.72034,58.72,1.7207,1.7207,1.72069,1.72069,79.2,False
'2018-04-25T05:20:00',1.72034,1.72042,1.72018,1.72018,70.49,1.7207,1.72078,1.72048,1.72049,84.08,False
'2018-04-25T05:21:00',1.72018,1.72018,1.71988,1.71997,87.75,1.72048,1.72049,1.7202,1.72032,77.85,False
'2018-04-25T05:22:00',1.71997,1.72,1.71986,1.71998,77.91,1.72031,1.72032,1.7202,1.7203,70.07,True
'2018-04-25T05:23:00',1.72,1.72009,1.71999,1.72007,37.08,1.7203,1.72038,1.72029,1.72035,38.62,True
'2018-04-25T05:24:00',1.7201,1.72036,1.7201,1.72029,100.2,1.72038,1.72071,1.72038,1.72057,82.2,True
'2018-04-25T05:25:00',1.72028,1.72041,1.72026,1.72039,48.0,1.72057,1.72073,1.72057,1.72071,51.05,True
'2018-04-25T05:26:00',1.72038,1.72063,1.72038,1.72061,76.31,1.72069,1.72092,1.72069,1.72092,69.14,True
'2018-04-25T05:27:00',1.72058,1.72074,1.72054,1.72066,80.0,1.72092,1.72105,1.72081,1.72092,69.75,False
'2018-04-25T05:28:00',1.72065,1.72066,1.7206,1.72061,48.05,1.72092,1.72095,1.72087,1.72089,36.0,False
'2018-04-25T05:29:00',1.72064,1.72066,1.7203,1.72036,41.57,1.72094,1.72096,1.72054,1.72058,35.0,True
'2018-04-25T05:30:00',1.72035,1.72042,1.72026,1.72038,92.23,1.72058,1.7207,1.72049,1.72066,81.5,True
'2018-04-25T05:31:00',1.72037,1.72048,1.72037,1.72041,76.53,1.72066,1.7208,1.72066,1.72068,59.75,False
'2018-04-25T05:32:00',1.7204,1.72041,1.7202,1.7202,92.91,1.72068,1.72073,1.72049,1.72049,66.63,False
'2018-04-25T05:33:00',1.7202,1.72028,1.72019,1.7202,84.0,1.72049,1.72055,1.72046,1.72047,60.0,True
'2018-04-25T05:34:00',1.72019,1.72026,1.72019,1.72023,53.57,1.72047,1.72053,1.72047,1.72052,54.0,False
'2018-04-25T05:35:00',1.72024,1.72025,1.72018,1.72018,58.55,1.72052,1.72052,1.72046,1.72046,44.0,False
'2018-04-25T05:36:00',1.72019,1.72023,1.72016,1.72017,107.84,1.72046,1.72046,1.72041,1.72043,58.0,True
'2018-04-25T05:37:00',1.72018,1.72021,1.72017,1.7202,70.0,1.72042,1.72044,1.72041,1.72042,52.0,False
'2018-04-25T05:38:00',1.7202,1.7202,1.72014,1.7202,63.28,1.72042,1.72042,1.72037,1.72041,42.0,False
'2018-04-25T05:39:00',1.7202,1.7202,1.72019,1.7202,141.94,1.72041,1.72053,1.72041,1.72041,113.5,False
'2018-04-25T05:40:00',1.72018,1.72023,1.7201,1.72019,78.87,1.72041,1.72048,1.72032,1.7204,51.0,True
'2018-04-25T05:41:00',1.72019,1.72046,1.72015,1.72043,112.47,1.7204,1.72072,1.7204,1.72072,79.0,True
'2018-04-25T05:42:00',1.72043,1.72077,1.72041,1.72065,129.72,1.72072,1.72109,1.7207,1.72097,124.5,False
'2018-04-25T05:43:00',1.72065,1.72065,1.72058,1.72058,42.68,1.72098,1.72098,1.7209,1.72091,35.25,True
'2018-04-25T05:44:00',1.72058,1.72065,1.72055,1.72063,85.62,1.7209,1.72099,1.7209,1.72096,57.17,False
'2018-04-25T05:45:00',1.72064,1.72067,1.72057,1.72057,76.89,1.72098,1.72099,1.72088,1.72089,65.89,False
'2018-04-25T05:46:00',1.72058,1.72058,1.7205,1.72051,60.8,1.7209,1.7209,1.72083,1.72085,62.1,True
'2018-04-25T05:47:00',1.72051,1.72086,1.72049,1.72086,62.43,1.72083,1.72116,1.72082,1.72112,61.34,True
'2018-04-25T05:48:00',1.72086,1.72109,1.72084,1.72106,67.59,1.72111,1.72143,1.7211,1.72139,70.0,False
'2018-04-25T05:49:00',1.72106,1.7211,1.72098,1.72104,147.85,1.72139,1.72145,1.72131,1.72141,110.88,True
'2018-04-25T05:50:00',1.72104,1.72106,1.72098,1.72105,53.59,1.7214,1.72143,1.72136,1.72141,48.82,True
'2018-04-25T05:51:00',1.72105,1.72123,1.72105,1.72119,53.76,1.72141,1.72149,1.72141,1.72145,60.26,False
'2018-04-25T05:52:00',1.72119,1.72136,1.72116,1.72116,28.0,1.72144,1.72164,1.72134,1.72134,35.07,True
'2018-04-25T05:53:00',1.72111,1.72146,1.72107,1.72146,48.0,1.72133,1.72175,1.72125,1.72174,52.26,False
'2018-04-25T05:54:00',1.7215,1.7215,1.72144,1.72144,12.0,1.72174,1.72176,1.72167,1.72169,14.89,False
'2018-04-25T05:55:00',1.72144,1.72144,1.72114,1.72139,65.5,1.72168,1.7217,1.7214,1.72163,78.96,False
'2018-04-25T05:56:00',1.72139,1.72145,1.72117,1.72123,61.25,1.72165,1.72175,1.72147,1.72152,66.6,True
'2018-04-25T05:57:00',1.72122,1.72178,1.72122,1.72165,93.75,1.72151,1.7221,1.72151,1.72199,83.13,False
'2018-04-25T05:58:00',1.72165,1.72166,1.72135,1.72136,124.62,1.72197,1.722,1.72168,1.72171,109.38,False
'2018-04-25T05:59:00',1.72135,1.72144,1.72121,1.72135,157.06,1.72171,1.72178,1.72154,1.72168,141.0,False
'2018-04-25T06:00:00',1.72134,1.7214,1.72118,1.72128,131.51,1.72168,1.72173,1.72151,1.72163,138.55,False
'2018-04-25T06:01:00',1.72128,1.72132,1.72121,1.72123,78.35,1.72164,1.72166,1.72154,1.72156,92.76,False
'2018-04-25T06:02:00',1.72123,1.72126,1.72119,1.72121,38.5,1.72155,1.72159,1.72154,1.72156,42.39,True
'2018-04-25T06:03:00',1.72121,1.72129,1.72121,1.72125,55.85,1.72155,1.72165,1.72155,1.7216,44.77,True
'2018-04-25T06:04:00',1.72125,1.7215,1.72125,1.7214,72.94,1.7216,1.72182,1.7216,1.72174,68.24,False
'2018-04-25T06:05:00',1.7214,1.72142,1.72134,1.72137,32.76,1.72175,1.72175,1.72167,1.72168,34.69,False
'2018-04-25T06:06:00',1.72136,1.72143,1.72112,1.7212,80.66,1.72168,1.7217,1.72145,1.72151,69.5,True
'2018-04-25T06:07:00',1.7212,1.7212,1.72119,1.7212,31.6,1.72152,1.72155,1.72152,1.72155,23.0,True
'2018-04-25T06:08:00',1.72119,1.72129,1.72114,1.72129,68.15,1.72155,1.72166,1.72149,1.72165,80.2,True
'2018-04-25T06:09:00',1.72129,1.72144,1.72125,1.72144,75.5,1.72166,1.72176,1.72157,1.72176,98.72,False
'2018-04-25T06:10:00',1.72144,1.72144,1.72137,1.72138,34.0,1.72176,1.72176,1.72169,1.72169,39.82,False
'2018-04-25T06:11:00',1.72137,1.72137,1.72134,1.72135,18.0,1.7217,1.72171,1.72168,1.72168,26.73,False
'2018-04-25T06:12:00',1.72136,1.72141,1.72109,1.72113,58.89,1.7217,1.72175,1.7214,1.7214,60.88,False
'2018-04-25T06:13:00',1.72113,1.72113,1.7208,1.72084,96.24,1.7214,1.72141,1.72111,1.72115,92.75,True
'2018-04-25T06:14:00',1.72084,1.72101,1.72082,1.7209,186.51,1.72112,1.7213,1.72112,1.72124,140.7,True
'2018-04-25T06:15:00',1.7209,1.72125,1.72089,1.72092,134.32,1.72124,1.72157,1.72122,1.72122,104.99,False
'2018-04-25T06:16:00',1.72092,1.72095,1.72083,1.72086,101.37,1.72125,1.72126,1.72115,1.72118,75.0,True
'2018-04-25T06:17:00',1.72086,1.72088,1.7208,1.72088,111.97,1.72118,1.72122,1.72112,1.7212,79.0,False
'2018-04-25T06:18:00',1.72088,1.72088,1.72081,1.72081,27.6,1.72121,1.72121,1.72111,1.72111,25.0,True
'2018-04-25T06:19:00',1.72081,1.72083,1.72081,1.72083,23.58,1.72111,1.72111,1.72107,1.72111,18.0,True
'2018-04-25T06:20:00',1.72084,1.72123,1.72084,1.7211,25.6,1.72111,1.7214,1.72111,1.72129,25.0,False
'2018-04-25T06:21:00',1.7211,1.72116,1.721,1.72109,26.0,1.72127,1.72131,1.72118,1.7212,27.0,True
'2018-04-25T06:22:00',1.72109,1.72123,1.72109,1.72117,55.0,1.72125,1.72147,1.72125,1.72142,65.09,False
'2018-04-25T06:23:00',1.72113,1.72116,1.72112,1.72116,21.0,1.72142,1.72144,1.72139,1.7214,26.78,True
'2018-04-25T06:24:00',1.72116,1.7212,1.72104,1.7212,27.0,1.7214,1.72144,1.72133,1.72141,31.53,True
'2018-04-25T06:25:00',1.7212,1.72137,1.7212,1.72137,39.5,1.72144,1.72163,1.72144,1.72163,49.8,False
'2018-04-25T06:26:00',1.72137,1.72137,1.72132,1.72133,28.5,1.72162,1.72162,1.72155,1.72158,31.28,True
'2018-04-25T06:27:00',1.72133,1.72135,1.72131,1.72131,10.0,1.72161,1.72164,1.72161,1.72164,18.38,False
'2018-04-25T06:28:00',1.72131,1.72135,1.72131,1.72135,8.0,1.72164,1.72165,1.72151,1.72151,9.33,True
'2018-04-25T06:29:00',1.7213,1.72142,1.7213,1.72142,17.0,1.72151,1.72163,1.72149,1.72163,17.0,True
'2018-04-25T06:30:00',1.72133,1.72145,1.72132,1.72145,13.0,1.72163,1.72169,1.72158,1.72169,12.0,True
'2018-04-25T06:31:00',1.72146,1.72162,1.72146,1.72162,22.5,1.72169,1.72191,1.72169,1.72191,23.87,False
'2018-04-25T06:32:00',1.72162,1.72174,1.72159,1.72165,58.0,1.72192,1.72198,1.7218,1.7218,72.2,True
'2018-04-25T06:33:00',1.72165,1.72192,1.72161,1.72185,55.5,1.72192,1.72221,1.7218,1.72212,62.47,True
'2018-04-25T06:34:00',1.72185,1.72195,1.72178,1.72191,93.5,1.7221,1.72222,1.72205,1.72213,95.62,True
'2018-04-25T06:35:00',1.72189,1.7221,1.72179,1.72202,97.25,1.72214,1.72246,1.72207,1.72233,97.01,True
'2018-04-25T06:36:00',1.722,1.72228,1.72196,1.72214,144.1,1.72233,1.72253,1.72229,1.72249,126.42,True
'2018-04-25T06:37:00',1.72215,1.72215,1.72191,1.72215,166.89,1.7225,1.7225,1.72222,1.72248,124.07,False
'2018-04-25T06:38:00',1.72214,1.72217,1.7219,1.72206,129.34,1.72248,1.72248,1.72223,1.72237,105.75,True
'2018-04-25T06:39:00',1.72206,1.72216,1.7219,1.72208,85.41,1.72237,1.72243,1.7222,1.72234,86.26,True
'2018-04-25T06:40:00',1.72209,1.72259,1.72209,1.72235,113.6,1.72234,1.72277,1.72234,1.72256,129.98,True
'2018-04-25T06:41:00',1.72235,1.72241,1.72222,1.72233,75.88,1.72255,1.72271,1.72246,1.72264,84.56,False
'2018-04-25T06:42:00',1.72233,1.72233,1.72212,1.72214,38.04,1.72262,1.72262,1.7224,1.7224,40.87,False
'2018-04-25T06:43:00',1.72213,1.72214,1.72202,1.72203,62.18,1.7224,1.7224,1.72232,1.72232,44.5,True
'2018-04-25T06:44:00',1.72202,1.72214,1.72202,1.72213,58.45,1.72232,1.72241,1.72226,1.72239,49.0,True
'2018-04-25T06:45:00',1.72212,1.7222,1.72212,1.7222,51.5,1.72239,1.72246,1.72237,1.72244,40.25,False
'2018-04-25T06:46:00',1.7222,1.72222,1.72202,1.72207,76.5,1.72242,1.72242,1.72231,1.72232,67.0,True
'2018-04-25T06:47:00',1.72206,1.72209,1.72201,1.72209,48.75,1.72232,1.72242,1.72232,1.72242,48.45,True
'2018-04-25T06:48:00',1.72209,1.7224,1.72208,1.72224,93.31,1.72243,1.72273,1.72238,1.72258,90.94,True
'2018-04-25T06:49:00',1.72224,1.72234,1.72211,1.72227,56.6,1.72257,1.72264,1.72245,1.72262,52.56,True
'2018-04-25T06:50:00',1.72229,1.72257,1.72229,1.72233,85.76,1.72262,1.72283,1.72262,1.72263,77.7,False
'2018-04-25T06:51:00',1.72233,1.72239,1.72219,1.72225,81.01,1.72266,1.72272,1.72253,1.72259,80.28,False
'2018-04-25T06:52:00',1.72223,1.72223,1.72217,1.72217,52.88,1.72255,1.72258,1.72247,1.72251,48.67,False
'2018-04-25T06:53:00',1.72217,1.72218,1.72195,1.72197,72.51,1.7225,1.7225,1.72228,1.7223,68.69,False
'2018-04-25T06:54:00',1.72197,1.72197,1.72176,1.72191,106.62,1.7223,1.72231,1.72206,1.72222,88.5,False
'2018-04-25T06:55:00',1.72191,1.72192,1.72181,1.72183,68.44,1.72223,1.72226,1.72214,1.72218,67.4,True
'2018-04-25T06:56:00',1.72183,1.72211,1.72182,1.72208,56.25,1.72217,1.72242,1.72217,1.72242,62.59,False
'2018-04-25T06:57:00',1.72206,1.7221,1.72198,1.72198,57.84,1.72243,1.72247,1.72232,1.72236,65.19,True
'2018-04-25T06:58:00',1.72199,1.72208,1.72188,1.72204,59.56,1.72236,1.72245,1.72225,1.7224,65.38,True
'2018-04-25T06:59:00',1.72204,1.72226,1.72194,1.72224,85.03,1.72241,1.7226,1.72229,1.7226,77.5,False
'2018-04-25T07:00:00',1.72225,1.72237,1.72205,1.72208,95.86,1.72262,1.72266,1.72239,1.72239,99.22,False
'2018-04-25T07:01:00',1.72206,1.72208,1.72195,1.72202,72.5,1.72239,1.72239,1.72227,1.72234,65.0,False
'2018-04-25T07:02:00',1.72202,1.72221,1.72187,1.72197,96.75,1.72231,1.72253,1.72219,1.72227,99.73,True
'2018-04-25T07:03:00',1.72196,1.722,1.72187,1.722,80.55,1.72227,1.72232,1.7222,1.7223,64.0,True
'2018-04-25T07:04:00',1.72198,1.72206,1.72189,1.72203,65.5,1.7223,1.72239,1.72226,1.72236,53.37,False
'2018-04-25T07:05:00',1.72202,1.72206,1.7217,1.72184,115.15,1.72236,1.7224,1.72205,1.72216,98.93,False
'2018-04-25T07:06:00',1.72183,1.72185,1.72162,1.72173,97.29,1.72216,1.7222,1.72189,1.72203,73.0,False
'2018-04-25T07:07:00',1.72173,1.72176,1.72164,1.72168,112.01,1.72205,1.72207,1.72197,1.72199,107.5,True
'2018-04-25T07:08:00',1.72164,1.72177,1.72164,1.72177,120.49,1.72199,1.7221,1.72197,1.7221,81.5,True
'2018-04-25T07:09:00',1.72178,1.72183,1.7217,1.72183,97.66,1.7221,1.72215,1.72196,1.72215,81.0,True
'2018-04-25T07:10:00',1.72184,1.722,1.72183,1.72198,47.6,1.72215,1.72236,1.72215,1.72236,47.25,False
'2018-04-25T07:11:00',1.72197,1.72198,1.72185,1.72186,67.58,1.72236,1.72236,1.72205,1.72206,59.62,True
'2018-04-25T07:12:00',1.72185,1.72201,1.72183,1.722,50.02,1.72206,1.7223,1.72206,1.7223,37.0,True
'2018-04-25T07:13:00',1.72201,1.72211,1.722,1.72209,43.62,1.7223,1.72243,1.7223,1.7224,39.0,False
'2018-04-25T07:14:00',1.72208,1.72215,1.7218,1.72187,43.69,1.7224,1.72244,1.72213,1.72218,44.0,True
'2018-04-25T07:15:00',1.72187,1.72197,1.72183,1.72193,95.0,1.7222,1.7223,1.72214,1.72226,95.25,True
'2018-04-25T07:16:00',1.72195,1.72211,1.72194,1.72207,118.87,1.72229,1.72245,1.72229,1.72242,119.62,False
'2018-04-25T07:17:00',1.72208,1.72216,1.72189,1.72194,106.0,1.72242,1.72251,1.72217,1.7223,108.08,False
'2018-04-25T07:18:00',1.72194,1.72197,1.72181,1.72181,112.0,1.72228,1.72234,1.72216,1.72216,124.35,False
'2018-04-25T07:19:00',1.72182,1.72188,1.72175,1.72176,106.5,1.72216,1.72221,1.72211,1.72212,93.5,False
'2018-04-25T07:20:00',1.72175,1.72179,1.72164,1.72165,89.75,1.72212,1.72214,1.72197,1.72201,100.1,True
'2018-04-25T07:21:00',1.72166,1.72189,1.72158,1.72178,63.0,1.72201,1.72221,1.7219,1.72213,74.13,False
'2018-04-25T07:22:00',1.72177,1.7218,1.72167,1.72169,69.39,1.72214,1.72215,1.72204,1.72205,53.0,False
'2018-04-25T07:23:00',1.7217,1.7217,1.7215,1.72158,106.44,1.72205,1.72205,1.72184,1.72194,95.49,True
'2018-04-25T07:24:00',1.72157,1.72181,1.72157,1.72162,79.26,1.72195,1.72213,1.72192,1.72197,82.34,False
'2018-04-25T07:25:00',1.72162,1.72166,1.72153,1.72156,142.12,1.72194,1.72198,1.72189,1.72191,121.54,True
'2018-04-25T07:26:00',1.72155,1.72178,1.72152,1.72176,132.15,1.72192,1.72211,1.72188,1.72211,152.7,False
'2018-04-25T07:27:00',1.72177,1.72181,1.72168,1.72168,74.44,1.72211,1.72214,1.72198,1.722,77.33,True
'2018-04-25T07:28:00',1.72169,1.72173,1.7215,1.72169,146.59,1.722,1.72206,1.7218,1.72201,143.09,True
'2018-04-25T07:29:00',1.7218,1.72187,1.72167,1.72184,116.75,1.72209,1.72217,1.72202,1.72217,154.08,True
'2018-04-25T07:30:00',1.72185,1.72193,1.72174,1.72193,99.16,1.72217,1.72225,1.72207,1.72222,100.5,False
'2018-04-25T07:31:00',1.72193,1.72198,1.72183,1.72192,87.94,1.72224,1.72226,1.72216,1.72224,112.88,True
'2018-04-25T07:32:00',1.72191,1.72216,1.72191,1.72198,104.0,1.72225,1.72242,1.72219,1.72222,139.2,True
'2018-04-25T07:33:00',1.72193,1.7222,1.72193,1.72195,150.38,1.72222,1.72243,1.7222,1.72229,157.22,False
'2018-04-25T07:34:00',1.72195,1.72198,1.72188,1.72194,97.4,1.72229,1.72234,1.72223,1.7223,83.25,True
'2018-04-25T07:35:00',1.72194,1.72202,1.72188,1.72197,47.02,1.7223,1.72236,1.72224,1.7223,47.44,False
'2018-04-25T07:36:00',1.72197,1.72198,1.72168,1.72178,80.75,1.72231,1.72232,1.72202,1.72207,87.74,True
'2018-04-25T07:37:00',1.72178,1.7221,1.72178,1.72207,85.0,1.72211,1.72241,1.72211,1.72241,117.68,False
'2018-04-25T07:38:00',1.72207,1.7223,1.72202,1.72203,130.94,1.72241,1.72258,1.72234,1.72239,197.98,True
'2018-04-25T07:39:00',1.72202,1.72227,1.72199,1.72225,76.62,1.72237,1.7226,1.72237,1.7226,97.07,False
'2018-04-25T07:40:00',1.72225,1.72225,1.72159,1.7217,145.81,1.72256,1.72256,1.72196,1.72204,179.3,True
'2018-04-25T07:41:00',1.7217,1.7219,1.7217,1.7218,128.42,1.72204,1.72226,1.72204,1.72217,174.59,True
'2018-04-25T07:42:00',1.72181,1.72198,1.72179,1.7219,93.17,1.72218,1.72234,1.72215,1.72225,100.66,False
'2018-04-25T07:43:00',1.72187,1.72188,1.72161,1.72163,58.43,1.72224,1.72225,1.72195,1.72201,51.75,True
'2018-04-25T07:44:00',1.72164,1.72181,1.72162,1.72179,67.43,1.722,1.72216,1.72196,1.72213,74.45,False
'2018-04-25T07:45:00',1.7218,1.72181,1.72168,1.72172,46.75,1.72213,1.72216,1.72202,1.72209,44.94,True
'2018-04-25T07:46:00',1.72173,1.72198,1.72173,1.72197,58.25,1.72209,1.72231,1.72209,1.7223,80.45,False
'2018-04-25T07:47:00',1.72195,1.722,1.72186,1.7219,124.0,1.7223,1.72234,1.72216,1.7222,162.62,False
'2018-04-25T07:48:00',1.7219,1.72192,1.72175,1.72176,76.5,1.72221,1.72222,1.7221,1.7221,108.41,True
'2018-04-25T07:49:00',1.72175,1.72194,1.72167,1.72187,117.37,1.72211,1.72226,1.72201,1.7222,164.34,False
'2018-04-25T07:50:00',1.72187,1.72192,1.72179,1.72183,93.12,1.72218,1.72223,1.72214,1.72217,128.13,False
'2018-04-25T07:51:00',1.72183,1.72196,1.72174,1.72176,105.0,1.72218,1.72226,1.72208,1.72209,163.45,False
'2018-04-25T07:52:00',1.72174,1.72176,1.72163,1.72166,79.19,1.72209,1.72209,1.72196,1.72197,92.2,False
'2018-04-25T07:53:00',1.72166,1.72172,1.72151,1.72154,114.63,1.72193,1.722,1.7218,1.7218,128.41,False
'2018-04-25T07:54:00',1.72154,1.72169,1.72132,1.72141,112.13,1.72185,1.72194,1.72162,1.72167,132.5,False
'2018-04-25T07:55:00',1.72141,1.72159,1.72112,1.72114,151.16,1.72166,1.72185,1.72141,1.72141,158.7,True
'2018-04-25T07:56:00',1.72116,1.7213,1.72111,1.7213,150.25,1.72141,1.72166,1.72141,1.72163,133.4,False
'2018-04-25T07:57:00',1.72131,1.72131,1.72114,1.72123,165.98,1.72163,1.72164,1.72145,1.72154,128.71,False
'2018-04-25T07:58:00',1.72123,1.72126,1.72097,1.72104,196.12,1.72154,1.72158,1.72128,1.72131,149.01,True
'2018-04-25T07:59:00',1.72102,1.72119,1.72088,1.72119,176.54,1.72132,1.72151,1.72114,1.72151,161.67,False
'2018-04-25T08:00:00',1.72119,1.72126,1.72056,1.72069,194.36,1.72151,1.72156,1.72085,1.72097,218.59,True
'2018-04-25T08:01:00',1.7207,1.72122,1.7207,1.72113,197.46,1.72103,1.72155,1.72103,1.7215,203.1,True
'2018-04-25T08:02:00',1.72115,1.7213,1.72111,1.72121,177.86,1.7215,1.72162,1.72145,1.72155,160.87,True
'2018-04-25T08:03:00',1.72123,1.72143,1.72102,1.72133,172.48,1.72155,1.72177,1.72133,1.72168,139.59,True
'2018-04-25T08:04:00',1.72133,1.72141,1.72122,1.72136,230.58,1.72168,1.72175,1.72154,1.72165,214.25,True
'2018-04-25T08:05:00',1.72136,1.72165,1.72136,1.72164,171.07,1.72167,1.72196,1.72162,1.72196,237.22,True
'2018-04-25T08:06:00',1.72164,1.72177,1.72154,1.72169,156.61,1.72196,1.72206,1.72185,1.72204,188.83,False
'2018-04-25T08:07:00',1.72169,1.72171,1.72137,1.72153,170.6,1.72204,1.72205,1.72161,1.72176,186.67,True
'2018-04-25T08:08:00',1.72137,1.72171,1.72137,1.72159,248.1,1.72169,1.72203,1.72169,1.72185,310.5,True
'2018-04-25T08:09:00',1.72161,1.72167,1.72149,1.72161,99.5,1.72185,1.72199,1.72181,1.72189,128.12,False
'2018-04-25T08:10:00',1.7216,1.72171,1.72133,1.72134,127.49,1.72188,1.72198,1.72165,1.72166,143.28,False
'2018-04-25T08:11:00',1.72134,1.72167,1.721,1.72125,184.1,1.7217,1.72194,1.72135,1.72156,212.94,True
'2018-04-25T08:12:00',1.72124,1.72229,1.72117,1.72229,179.37,1.72158,1.72255,1.72152,1.72254,221.14,False
'2018-04-25T08:13:00',1.72229,1.72237,1.72202,1.72211,187.35,1.72249,1.72264,1.72236,1.72245,204.06,False
'2018-04-25T08:14:00',1.72212,1.72223,1.72203,1.72209,168.93,1.72244,1.72252,1.72232,1.72237,156.36,False
'2018-04-25T08:15:00',1.7221,1.72216,1.72165,1.72173,155.68,1.72239,1.72244,1.72194,1.72203,151.98,True
'2018-04-25T08:16:00',1.72173,1.72194,1.7217,1.72193,108.5,1.72204,1.7222,1.72199,1.72218,116.0,False
'2018-04-25T08:17:00',1.72192,1.722,1.72186,1.72192,105.0,1.72218,1.72228,1.72212,1.72219,105.0,False
'2018-04-25T08:18:00',1.7219,1.722,1.72177,1.72177,137.5,1.72219,1.72227,1.72207,1.72207,135.0,True
'2018-04-25T08:19:00',1.7218,1.7223,1.7218,1.72222,124.5,1.7221,1.72261,1.72206,1.72252,116.5,True
'2018-04-25T08:20:00',1.72221,1.72232,1.72219,1.72229,104.0,1.72253,1.72262,1.72249,1.72261,102.45,True
'2018-04-25T08:21:00',1.72228,1.72255,1.72228,1.72235,69.5,1.72259,1.7228,1.72259,1.7226,78.5,False
'2018-04-25T08:22:00',1.72238,1.72249,1.72191,1.72203,136.25,1.72261,1.72274,1.72218,1.72232,151.7,True
'2018-04-25T08:23:00',1.72205,1.7223,1.72197,1.72209,118.5,1.72232,1.72258,1.72229,1.72239,119.94,False
'2018-04-25T08:24:00',1.72209,1.72235,1.72198,1.72208,145.22,1.72237,1.72264,1.72227,1.72235,146.0,True
'2018-04-25T08:25:00',1.72208,1.72237,1.72205,1.72226,161.05,1.72236,1.72266,1.72233,1.72253,156.75,True
'2018-04-25T08:26:00',1.72228,1.72274,1.72219,1.7227,167.25,1.72256,1.72302,1.7225,1.723,175.6,True
'2018-04-25T08:27:00',1.72272,1.72285,1.72269,1.72277,108.07,1.72299,1.72315,1.72299,1.72309,139.35,True
'2018-04-25T08:28:00',1.72277,1.7229,1.7226,1.7229,100.17,1.72309,1.72322,1.72289,1.72322,118.75,False
'2018-04-25T08:29:00',1.72288,1.723,1.72281,1.72288,110.05,1.72321,1.7233,1.72311,1.72318,107.53,True
'2018-04-25T08:30:00',1.72291,1.72313,1.72273,1.72291,167.82,1.7232,1.72344,1.723,1.72317,177.79,True
'2018-04-25T08:31:00',1.72291,1.72299,1.72272,1.72297,122.95,1.72319,1.72329,1.72302,1.72325,120.48,True
'2018-04-25T08:32:00',1.72301,1.72312,1.72289,1.72305,154.38,1.72329,1.72339,1.72318,1.72334,160.8,True
'2018-04-25T08:33:00',1.72307,1.72324,1.72295,1.72324,145.38,1.72334,1.72355,1.72321,1.72351,153.49,False
'2018-04-25T08:34:00',1.72323,1.72327,1.72293,1.72304,113.2,1.72351,1.72359,1.72324,1.72334,121.88,False
'2018-04-25T08:35:00',1.72305,1.72318,1.72303,1.72303,146.47,1.72334,1.72351,1.72328,1.72328,128.71,True
'2018-04-25T08:36:00',1.72306,1.72364,1.72292,1.72345,175.42,1.72329,1.72389,1.72323,1.7237,159.75,False
'2018-04-25T08:37:00',1.72342,1.72345,1.72311,1.72334,157.5,1.7237,1.72371,1.72336,1.72355,141.25,False
'2018-04-25T08:38:00',1.72333,1.72335,1.72297,1.723,141.12,1.72355,1.72355,1.72323,1.72328,113.25,True
'2018-04-25T08:39:00',1.723,1.72352,1.72291,1.72349,243.85,1.72325,1.7238,1.72319,1.72378,202.74,True
'2018-04-25T08:40:00',1.72351,1.72372,1.72343,1.7235,170.41,1.7238,1.72403,1.72375,1.72379,160.13,False
'2018-04-25T08:41:00',1.72349,1.7235,1.72302,1.72327,164.0,1.72379,1.7238,1.72333,1.72357,195.72,False
'2018-04-25T08:42:00',1.72327,1.72332,1.72314,1.72321,167.02,1.72358,1.72362,1.72345,1.72352,205.65,True
'2018-04-25T08:43:00',1.72321,1.72339,1.72309,1.72334,149.6,1.72352,1.72369,1.72341,1.72367,186.33,False
'2018-04-25T08:44:00',1.72334,1.72346,1.72319,1.72326,178.94,1.72367,1.72378,1.72351,1.72356,215.37,True
'2018-04-25T08:45:00',1.72324,1.72348,1.7232,1.72328,118.25,1.72355,1.72373,1.72349,1.72358,112.75,True
'2018-04-25T08:46:00',1.7233,1.72355,1.7233,1.72349,129.68,1.72358,1.72383,1.72358,1.72379,130.5,False
'2018-04-25T08:47:00',1.72352,1.72357,1.72326,1.72343,175.56,1.72382,1.72385,1.72356,1.72374,159.51,False
'2018-04-25T08:48:00',1.72341,1.72357,1.72324,1.72329,138.14,1.72375,1.7238,1.72345,1.72351,133.26,False
'2018-04-25T08:49:00',1.72329,1.72344,1.72315,1.72321,121.99,1.7235,1.72367,1.7234,1.72345,94.0,False
'2018-04-25T08:50:00',1.72324,1.72334,1.72287,1.7231,258.1,1.72343,1.72359,1.72308,1.72336,221.0,True
'2018-04-25T08:51:00',1.72308,1.72321,1.723,1.72318,146.6,1.72335,1.72349,1.72325,1.72344,154.01,True
'2018-04-25T08:52:00',1.72321,1.72331,1.72313,1.72319,181.64,1.72344,1.72361,1.72344,1.72347,238.46,False
'2018-04-25T08:53:00',1.72323,1.72345,1.72309,1.72309,175.44,1.72347,1.72369,1.72336,1.72336,218.38,False
'2018-04-25T08:54:00',1.72306,1.72306,1.72293,1.72293,50.0,1.72334,1.72334,1.72316,1.72316,50.25,True
'2018-04-25T08:55:00',1.72293,1.72297,1.72282,1.72294,171.25,1.72315,1.72319,1.72306,1.72318,173.45,False
'2018-04-25T08:56:00',1.72292,1.72316,1.72286,1.72287,132.02,1.72318,1.72339,1.72304,1.72306,132.71,True
'2018-04-25T08:57:00',1.72287,1.72296,1.72272,1.72291,173.98,1.72307,1.72321,1.72291,1.72312,164.57,False
'2018-04-25T08:58:00',1.72293,1.72294,1.7227,1.72277,188.6,1.72312,1.72315,1.72291,1.72301,177.0,False
'2018-04-25T08:59:00',1.72277,1.72285,1.72263,1.72274,112.38,1.72299,1.7231,1.72289,1.72306,106.87,True
'2018-04-25T09:00:00',1.72274,1.7232,1.72274,1.72316,155.46,1.72305,1.72348,1.72305,1.72344,153.75,False
'2018-04-25T09:01:00',1.72317,1.72335,1.72303,1.72314,189.19,1.72346,1.72362,1.72331,1.72343,199.64,False
'2018-04-25T09:02:00',1.72313,1.7234,1.72307,1.72312,198.5,1.72341,1.72371,1.72336,1.72341,195.84,True
'2018-04-25T09:03:00',1.72313,1.72336,1.7231,1.72321,143.07,1.72343,1.72364,1.72341,1.72345,157.27,True
'2018-04-25T09:04:00',1.72323,1.72344,1.7231,1.72326,142.25,1.72349,1.72369,1.72339,1.72355,147.15,True
'2018-04-25T09:05:00',1.72323,1.72351,1.72323,1.72339,150.95,1.72355,1.72379,1.72355,1.72366,160.95,False
'2018-04-25T09:06:00',1.7234,1.72377,1.72333,1.72334,168.33,1.72368,1.72407,1.72364,1.72365,178.2,True
'2018-04-25T09:07:00',1.72336,1.72352,1.72334,1.72338,148.58,1.72367,1.72383,1.72363,1.72365,165.13,True
'2018-04-25T09:08:00',1.72338,1.72364,1.7233,1.72351,152.38,1.72362,1.72391,1.72358,1.72377,163.76,False
'2018-04-25T09:09:00',1.72351,1.72357,1.7232,1.72342,183.44,1.72375,1.72386,1.72349,1.72371,195.22,False
'2018-04-25T09:10:00',1.7234,1.72356,1.72323,1.72331,111.25,1.72372,1.7238,1.72353,1.72359,123.6,False
'2018-04-25T09:11:00',1.72327,1.72329,1.72268,1.72272,182.77,1.72357,1.72358,1.72294,1.72298,182.75,False
'2018-04-25T09:12:00',1.72272,1.72309,1.72234,1.72237,159.75,1.723,1.72334,1.72259,1.72262,156.86,False
'2018-04-25T09:13:00',1.72234,1.72254,1.72221,1.72223,134.62,1.72259,1.72282,1.72248,1.72251,163.13,True
'2018-04-25T09:14:00',1.72224,1.72241,1.72222,1.72223,110.44,1.72252,1.7227,1.7225,1.72253,131.94,True
'2018-04-25T09:15:00',1.72218,1.72274,1.72212,1.72271,138.14,1.72247,1.72303,1.72241,1.72298,151.68,True
'2018-04-25T09:16:00',1.72271,1.72278,1.72261,1.72272,125.75,1.72295,1.72305,1.72289,1.72299,131.75,False
'2018-04-25T09:17:00',1.72268,1.72276,1.72262,1.7227,71.75,1.72298,1.72305,1.72291,1.72297,72.96,False
'2018-04-25T09:18:00',1.72271,1.72276,1.72205,1.7223,260.24,1.72297,1.72305,1.72231,1.72259,242.23,False
'2018-04-25T09:19:00',1.72227,1.72232,1.72201,1.72201,132.88,1.72257,1.72261,1.72228,1.7223,115.82,True
'2018-04-25T09:20:00',1.72201,1.7221,1.72189,1.7221,99.14,1.72231,1.72238,1.72218,1.72238,100.11,True
'2018-04-25T09:21:00',1.7221,1.72236,1.72191,1.72219,180.39,1.7224,1.72266,1.72222,1.72249,165.61,False
'2018-04-25T09:22:00',1.7222,1.72223,1.72177,1.72182,154.52,1.72249,1.72254,1.72208,1.7221,123.75,False
'2018-04-25T09:23:00',1.72184,1.72188,1.72156,1.72166,142.44,1.7221,1.72217,1.72185,1.72194,128.59,False
'2018-04-25T09:24:00',1.72164,1.72172,1.72121,1.72128,137.95,1.72195,1.72202,1.72149,1.72155,135.11,True
'2018-04-25T09:25:00',1.72134,1.72157,1.72134,1.72157,82.96,1.72163,1.72185,1.72163,1.72184,85.45,True
'2018-04-25T09:26:00',1.72156,1.72182,1.72155,1.72175,113.88,1.72185,1.72208,1.72183,1.72204,109.61,False
'2018-04-25T09:27:00',1.72174,1.72196,1.72158,1.7217,83.78,1.72204,1.72223,1.72186,1.72199,82.64,False
'2018-04-25T09:28:00',1.72169,1.72179,1.72156,1.72164,106.66,1.72199,1.72208,1.72187,1.72194,101.64,True
'2018-04-25T09:29:00',1.72164,1.72173,1.72153,1.72166,107.39,1.72193,1.72203,1.72181,1.72193,126.46,False
'2018-04-25T09:30:00',1.72164,1.72171,1.72144,1.72146,111.07,1.72194,1.72199,1.7217,1.72171,121.25,False
'2018-04-25T09:31:00',1.72146,1.72147,1.72094,1.72112,124.0,1.72168,1.72169,1.72121,1.72139,125.25,True
'2018-04-25T09:32:00',1.72112,1.72135,1.72109,1.72121,112.0,1.72134,1.7216,1.72131,1.72146,126.25,False
'2018-04-25T09:33:00',1.72121,1.72136,1.72116,1.72122,88.31,1.72145,1.7216,1.72138,1.72144,96.25,False
'2018-04-25T09:34:00',1.72117,1.72127,1.7208,1.72088,95.81,1.72144,1.72149,1.72106,1.72111,90.75,False
'2018-04-25T09:35:00',1.72096,1.72098,1.72058,1.72069,132.56,1.7212,1.72125,1.72086,1.72095,123.25,True
'2018-04-25T09:36:00',1.72073,1.72079,1.72061,1.72078,97.63,1.72099,1.72108,1.72087,1.72108,88.0,True
'2018-04-25T09:37:00',1.7208,1.72121,1.72075,1.721,108.94,1.72108,1.72149,1.72102,1.72129,109.5,False
'2018-04-25T09:38:00',1.72097,1.721,1.72072,1.72099,114.75,1.72129,1.72131,1.72102,1.72131,112.75,True
'2018-04-25T09:39:00',1.721,1.72119,1.721,1.72119,61.5,1.72131,1.72149,1.7213,1.72147,67.5,True
'2018-04-25T09:40:00',1.7212,1.72143,1.72108,1.72122,130.0,1.72147,1.7217,1.72137,1.72147,136.25,False
'2018-04-25T09:41:00',1.72122,1.72124,1.72088,1.7209,141.64,1.72146,1.72151,1.72117,1.72117,140.12,True
'2018-04-25T09:42:00',1.7209,1.72111,1.72077,1.72096,184.2,1.72114,1.72138,1.72105,1.72123,151.0,True
'2018-04-25T09:43:00',1.72101,1.72162,1.72101,1.72122,233.93,1.7213,1.72184,1.72125,1.7215,204.52,True
'2018-04-25T09:44:00',1.72123,1.72153,1.72104,1.72151,155.28,1.72149,1.72173,1.72131,1.72172,152.24,True
'2018-04-25T09:45:00',1.72154,1.72166,1.72141,1.72165,118.45,1.72173,1.72193,1.72168,1.72193,122.25,False
'2018-04-25T09:46:00',1.72165,1.72175,1.72137,1.72162,85.35,1.72192,1.72203,1.72165,1.72187,84.5,False
'2018-04-25T09:47:00',1.72158,1.72161,1.72098,1.72114,132.25,1.72188,1.7219,1.72124,1.72134,133.0,True
'2018-04-25T09:48:00',1.72112,1.72119,1.72103,1.72116,152.43,1.72135,1.72147,1.72126,1.72144,150.75,True
'2018-04-25T09:49:00',1.72117,1.72132,1.72112,1.72119,93.75,1.72145,1.72162,1.7214,1.72147,107.59,False
'2018-04-25T09:50:00',1.7212,1.72122,1.72115,1.7212,64.25,1.72146,1.72149,1.72138,1.72143,65.0,True
'2018-04-25T09:51:00',1.72121,1.72173,1.72117,1.72155,176.68,1.72143,1.72201,1.72138,1.72184,160.56,False
'2018-04-25T09:52:00',1.72155,1.72161,1.72118,1.72137,146.97,1.72184,1.72188,1.72146,1.72167,142.7,True
'2018-04-25T09:53:00',1.72137,1.72176,1.72134,1.72161,104.65,1.72167,1.72203,1.72164,1.72189,115.11,True
'2018-04-25T09:54:00',1.72159,1.72217,1.72147,1.72189,139.61,1.72187,1.72244,1.72175,1.72217,131.94,False
'2018-04-25T09:55:00',1.72187,1.72208,1.72149,1.72182,91.94,1.72215,1.72235,1.72179,1.72212,96.32,True
'2018-04-25T09:56:00',1.72183,1.72189,1.72175,1.72184,74.11,1.7221,1.72218,1.72203,1.72213,68.75,False
'2018-04-25T09:57:00',1.72182,1.72191,1.72157,1.72166,60.72,1.72209,1.72219,1.72187,1.72197,66.25,True
'2018-04-25T09:58:00',1.72169,1.72208,1.72165,1.72197,172.63,1.722,1.72237,1.72191,1.72222,177.18,True
'2018-04-25T09:59:00',1.72197,1.72278,1.72195,1.72253,162.6,1.72224,1.72305,1.72223,1.72283,184.46,False
'2018-04-25T10:00:00',1.72256,1.72266,1.72212,1.72217,181.19,1.72285,1.72296,1.7224,1.72248,202.16,False
'2018-04-25T10:01:00',1.7222,1.72222,1.7219,1.72195,119.45,1.7225,1.7225,1.72217,1.72222,119.79,True
'2018-04-25T10:02:00',1.72196,1.72257,1.72179,1.72242,111.5,1.72222,1.72283,1.72206,1.72267,109.1,False
'2018-04-25T10:03:00',1.72243,1.72267,1.72216,1.72219,96.75,1.72267,1.72291,1.72243,1.72248,94.5,True
'2018-04-25T10:04:00',1.72223,1.72256,1.72211,1.72254,82.25,1.72249,1.72282,1.72238,1.72278,80.75,True
'2018-04-25T10:05:00',1.72253,1.72275,1.72247,1.72274,105.69,1.7228,1.72305,1.72276,1.72305,107.4,False
'2018-04-25T10:06:00',1.72273,1.72287,1.72238,1.72265,105.44,1.72305,1.72318,1.72266,1.72292,91.45,False
'2018-04-25T10:07:00',1.72261,1.72265,1.72231,1.72253,154.13,1.7229,1.72294,1.7226,1.72279,141.25,True
'2018-04-25T10:08:00',1.72253,1.72282,1.72253,1.72282,67.5,1.72278,1.72306,1.72278,1.72305,64.2,True
'2018-04-25T10:09:00',1.72281,1.72305,1.72267,1.7229,140.75,1.72305,1.72333,1.7229,1.72316,127.5,True
'2018-04-25T10:10:00',1.72291,1.72303,1.72275,1.72298,99.25,1.72316,1.72332,1.72297,1.72324,97.1,False
'2018-04-25T10:11:00',1.72297,1.72315,1.72277,1.72278,97.75,1.72324,1.72344,1.72303,1.72304,96.25,True
'2018-04-25T10:12:00',1.7228,1.72304,1.72277,1.72296,83.5,1.72306,1.72332,1.72305,1.72326,86.5,True
'2018-04-25T10:13:00',1.723,1.72353,1.723,1.72353,133.5,1.72328,1.72378,1.72328,1.72372,126.0,False
'2018-04-25T10:14:00',1.72353,1.72364,1.72339,1.72342,109.0,1.72374,1.72388,1.72358,1.72365,109.75,False
'2018-04-25T10:15:00',1.72342,1.72351,1.72308,1.7231,125.0,1.72362,1.72372,1.72328,1.7233,127.85,True
'2018-04-25T10:16:00',1.7231,1.7236,1.72303,1.7233,89.0,1.72331,1.72379,1.72324,1.72354,90.82,False
'2018-04-25T10:17:00',1.7233,1.72332,1.7229,1.72294,120.26,1.72355,1.72355,1.72315,1.72322,122.22,False
'2018-04-25T10:18:00',1.72299,1.7231,1.72276,1.72285,137.5,1.72322,1.72339,1.72301,1.72311,138.44,False
'2018-04-25T10:19:00',1.72289,1.723,1.72251,1.72251,181.11,1.72311,1.72326,1.72283,1.72283,176.14,True
'2018-04-25T10:20:00',1.72252,1.72296,1.72252,1.72289,152.5,1.72283,1.72319,1.72281,1.72313,161.78,False
'2018-04-25T10:21:00',1.7229,1.72305,1.72273,1.72281,112.5,1.72313,1.7233,1.72303,1.72311,115.35,False
'2018-04-25T10:22:00',1.72281,1.72289,1.72223,1.72231,138.09,1.7231,1.72317,1.72253,1.72257,135.82,True
'2018-04-25T10:23:00',1.72231,1.72249,1.72226,1.72234,150.13,1.72258,1.7228,1.72254,1.72262,154.18,True
'2018-04-25T10:24:00',1.72231,1.7225,1.7222,1.72238,173.48,1.72262,1.72277,1.72248,1.72266,164.53,True
'2018-04-25T10:25:00',1.72238,1.72244,1.72223,1.72241,169.71,1.72265,1.72272,1.72249,1.7227,139.0,True
'2018-04-25T10:26:00',1.72241,1.72265,1.72238,1.72261,162.5,1.72268,1.72293,1.72266,1.72288,139.0,False
'2018-04-25T10:27:00',1.72261,1.72265,1.72205,1.72217,152.39,1.72289,1.72292,1.72233,1.72246,136.89,True
'2018-04-25T10:28:00',1.72222,1.72251,1.72222,1.72231,96.5,1.72247,1.72278,1.72247,1.72261,108.27,True
'2018-04-25T10:29:00',1.72231,1.72244,1.72223,1.72238,93.0,1.72259,1.72271,1.72252,1.72264,108.32,True
'2018-04-25T10:30:00',1.72238,1.72254,1.72235,1.7225,117.33,1.72264,1.72282,1.72261,1.72282,121.07,False
'2018-04-25T10:31:00',1.72252,1.72252,1.72232,1.7224,101.2,1.72282,1.72282,1.72261,1.72268,98.25,True
'2018-04-25T10:32:00',1.72243,1.72254,1.72224,1.72245,117.5,1.72271,1.72285,1.7225,1.72272,122.85,False
'2018-04-25T10:33:00',1.72246,1.72246,1.72214,1.7223,120.0,1.72272,1.72272,1.72233,1.72252,129.0,False
'2018-04-25T10:34:00',1.72232,1.72243,1.72215,1.72217,132.5,1.72252,1.72268,1.72238,1.72241,147.5,False
'2018-04-25T10:35:00',1.72215,1.72225,1.72168,1.722,135.25,1.72241,1.72251,1.72186,1.72221,127.0,True
'2018-04-25T10:36:00',1.722,1.72224,1.72191,1.72209,145.95,1.72223,1.72245,1.72216,1.72228,120.0,True
'2018-04-25T10:37:00',1.72215,1.72243,1.72215,1.72228,84.25,1.72228,1.72272,1.72228,1.72254,71.75,False
'2018-04-25T10:38:00',1.72227,1.72227,1.72183,1.72188,118.91,1.72254,1.72254,1.72208,1.72211,101.0,True
'2018-04-25T10:39:00',1.72189,1.72218,1.72166,1.72209,210.57,1.7221,1.72246,1.72191,1.72237,180.5,False
'2018-04-25T10:40:00',1.72207,1.72212,1.72173,1.72173,132.78,1.72238,1.72239,1.72203,1.72205,119.0,False
'2018-04-25T10:41:00',1.72173,1.72173,1.72143,1.72151,176.7,1.72201,1.72201,1.72164,1.72174,143.1,True
'2018-04-25T10:42:00',1.72152,1.72168,1.72136,1.72157,124.88,1.72175,1.72193,1.72161,1.72184,117.0,True
'2018-04-25T10:43:00',1.72156,1.72182,1.72154,1.72178,115.5,1.72183,1.72208,1.72176,1.72203,112.0,False
'2018-04-25T10:44:00',1.72176,1.72205,1.72167,1.72174,130.05,1.72203,1.72218,1.72195,1.72204,133.5,False
'2018-04-25T10:45:00',1.72176,1.72182,1.72098,1.72176,178.03,1.72201,1.72201,1.72122,1.72191,159.5,False
'2018-04-25T10:46:00',1.72187,1.72199,1.7216,1.72173,156.0,1.722,1.72215,1.72176,1.72195,159.69,False
'2018-04-25T10:47:00',1.72177,1.72177,1.72146,1.7215,109.2,1.72192,1.72206,1.72174,1.72177,108.44,False
'2018-04-25T10:48:00',1.72149,1.72162,1.72135,1.72143,81.2,1.72177,1.72191,1.72163,1.72171,81.0,False
'2018-04-25T10:49:00',1.72143,1.72152,1.72126,1.72128,88.18,1.72172,1.72177,1.72153,1.72157,89.44,False
'2018-04-25T10:50:00',1.72126,1.72126,1.72101,1.72112,77.75,1.72154,1.72154,1.72129,1.72139,71.0,False
'2018-04-25T10:51:00',1.72114,1.72125,1.72098,1.72098,159.25,1.72141,1.72152,1.72125,1.72125,149.32,True
'2018-04-25T10:52:00',1.72099,1.72109,1.72085,1.72105,93.95,1.72129,1.72133,1.72112,1.7213,88.14,False
'2018-04-25T10:53:00',1.72092,1.72092,1.72071,1.72072,116.95,1.72112,1.72113,1.72099,1.721,93.32,True
'2018-04-25T10:54:00',1.72072,1.72083,1.72067,1.72074,72.12,1.721,1.72111,1.72095,1.72101,58.5,True
'2018-04-25T10:55:00',1.72075,1.72103,1.72075,1.72098,51.1,1.72101,1.72129,1.72101,1.72124,50.25,False
'2018-04-25T10:56:00',1.72099,1.72106,1.72085,1.72088,71.95,1.72124,1.72136,1.72115,1.72118,59.25,False
'2018-04-25T10:57:00',1.72087,1.72096,1.72078,1.72082,79.45,1.72115,1.72125,1.72106,1.72109,61.0,True
'2018-04-25T10:58:00',1.72081,1.72093,1.72071,1.72088,134.51,1.72109,1.72123,1.72098,1.72119,125.51,True
'2018-04-25T10:59:00',1.72088,1.72105,1.72087,1.72101,87.01,1.72119,1.72132,1.72115,1.72128,73.14,True
'2018-04-25T11:00:00',1.721,1.72124,1.72091,1.72122,120.74,1.72128,1.7215,1.72117,1.72147,100.26,False
'2018-04-25T11:01:00',1.72121,1.72134,1.7212,1.72122,91.75,1.72147,1.7216,1.72145,1.72147,86.89,False
'2018-04-25T11:02:00',1.72123,1.72123,1.72085,1.72094,113.5,1.72147,1.72147,1.7211,1.72118,116.83,True
'2018-04-25T11:03:00',1.72094,1.72098,1.72083,1.72097,59.45,1.72115,1.72125,1.72109,1.72125,59.07,False
'2018-04-25T11:04:00',1.72101,1.72115,1.7208,1.72092,116.42,1.72125,1.72142,1.72104,1.72114,112.26,False
'2018-04-25T11:05:00',1.72092,1.72095,1.72042,1.7206,49.2,1.72116,1.72124,1.7207,1.72089,46.39,False
'2018-04-25T11:06:00',1.72065,1.72071,1.72048,1.7206,118.32,1.7209,1.72099,1.72075,1.72086,126.18,False
'2018-04-25T11:07:00',1.7206,1.7206,1.72038,1.72038,97.6,1.72087,1.72087,1.72063,1.72067,87.5,True
'2018-04-25T11:08:00',1.72038,1.72098,1.72032,1.72098,111.88,1.72064,1.72127,1.72056,1.72127,115.23,False
'2018-04-25T11:09:00',1.72099,1.72099,1.72077,1.72079,136.33,1.72127,1.72127,1.72105,1.72109,142.16,True
'2018-04-25T11:10:00',1.72079,1.72091,1.72066,1.72084,100.6,1.72109,1.72119,1.72095,1.72112,91.89,False
'2018-04-25T11:11:00',1.72086,1.72086,1.72062,1.72069,55.5,1.72113,1.72114,1.72088,1.72099,53.75,False
'2018-04-25T11:12:00',1.72071,1.72082,1.72054,1.72054,121.75,1.72098,1.72109,1.72082,1.72084,110.5,True
'2018-04-25T11:13:00',1.72055,1.72085,1.72055,1.72061,110.95,1.72084,1.72108,1.7208,1.72089,97.0,False
'2018-04-25T11:14:00',1.72059,1.72062,1.72043,1.72061,90.45,1.72089,1.72091,1.7207,1.72088,73.5,True
'2018-04-25T11:15:00',1.72065,1.72091,1.72058,1.72081,128.65,1.72091,1.72115,1.72085,1.72106,113.5,True
'2018-04-25T11:16:00',1.72078,1.72099,1.72064,1.7209,103.6,1.72106,1.72124,1.72093,1.72118,93.0,True
'2018-04-25T11:17:00',1.72092,1.721,1.72089,1.72093,94.2,1.72118,1.72128,1.72117,1.72123,83.5,False
'2018-04-25T11:18:00',1.72092,1.721,1.72076,1.72093,98.8,1.7212,1.72126,1.72101,1.72114,88.0,True
'2018-04-25T11:19:00',1.72091,1.721,1.72084,1.72095,96.0,1.72114,1.72128,1.72107,1.72124,97.25,True
'2018-04-25T11:20:00',1.72095,1.7211,1.72089,1.72109,49.35,1.72125,1.72138,1.72119,1.72137,55.0,False
'2018-04-25T11:21:00',1.7211,1.72112,1.72091,1.721,72.0,1.72137,1.7214,1.72117,1.72127,78.35,True
'2018-04-25T11:22:00',1.72102,1.72112,1.72092,1.72111,80.0,1.72127,1.7214,1.72122,1.7214,78.5,False
'2018-04-25T11:23:00',1.7211,1.72112,1.72081,1.72089,58.75,1.7214,1.7214,1.72111,1.72119,59.0,True
'2018-04-25T11:24:00',1.72092,1.72098,1.72089,1.72093,64.5,1.72119,1.72129,1.72117,1.72123,76.62,True
'2018-04-25T11:25:00',1.72093,1.7211,1.72093,1.72107,67.25,1.72124,1.72138,1.72123,1.72135,68.1,False
'2018-04-25T11:26:00',1.72107,1.72124,1.72093,1.72097,99.25,1.72136,1.72156,1.72125,1.72126,103.38,False
'2018-04-25T11:27:00',1.72096,1.72102,1.72088,1.72094,74.0,1.72126,1.72131,1.72117,1.72121,81.94,True
'2018-04-25T11:28:00',1.72104,1.7213,1.72101,1.72113,92.25,1.72123,1.72158,1.72123,1.72139,97.31,False
'2018-04-25T11:29:00',1.72109,1.72131,1.72105,1.72105,80.0,1.72137,1.7216,1.7213,1.72135,77.94,True
'2018-04-25T11:30:00',1.72105,1.72122,1.72096,1.72112,91.85,1.72133,1.7215,1.72124,1.72141,89.0,False
'2018-04-25T11:31:00',1.72112,1.72137,1.721,1.721,106.5,1.72143,1.72164,1.72125,1.72125,109.25,True
'2018-04-25T11:32:00',1.721,1.72137,1.721,1.72124,112.0,1.72128,1.72157,1.72128,1.72148,104.5,False
'2018-04-25T11:33:00',1.72135,1.72136,1.72096,1.72101,121.35,1.72154,1.7216,1.72118,1.72124,105.5,False
'2018-04-25T11:34:00',1.72105,1.72105,1.72088,1.72088,112.0,1.72124,1.7213,1.72116,1.72117,107.5,False
'2018-04-25T11:35:00',1.72088,1.72096,1.72083,1.72083,56.5,1.72116,1.72124,1.72111,1.72112,55.0,False
'2018-04-25T11:36:00',1.72094,1.72094,1.72076,1.72082,37.0,1.72115,1.72116,1.721,1.72103,36.0,False
'2018-04-25T11:37:00',1.72082,1.72088,1.72066,1.7207,72.44,1.72106,1.72111,1.72091,1.72092,68.7,False
'2018-04-25T11:38:00',1.72072,1.72072,1.72037,1.72053,77.0,1.72093,1.72093,1.72061,1.72077,69.0,True
'2018-04-25T11:39:00',1.72053,1.72083,1.72043,1.72079,97.1,1.72074,1.72105,1.72065,1.72102,89.5,True
'2018-04-25T11:40:00',1.72079,1.72108,1.72075,1.72103,65.8,1.72105,1.7213,1.72099,1.72122,57.5,False
'2018-04-25T11:41:00',1.72102,1.72105,1.72095,1.721,49.25,1.72122,1.72131,1.7212,1.72127,49.25,True
'2018-04-25T11:42:00',1.72099,1.72108,1.72091,1.72108,56.4,1.72126,1.72138,1.7212,1.72137,51.0,False
'2018-04-25T11:43:00',1.72108,1.72109,1.72079,1.72087,93.0,1.72135,1.72137,1.72107,1.7211,84.5,False
'2018-04-25T11:44:00',1.72083,1.72092,1.72069,1.7208,88.69,1.7211,1.72116,1.72098,1.72109,88.0,False
'2018-04-25T11:45:00',1.7208,1.72088,1.72073,1.72081,93.85,1.7211,1.72116,1.72097,1.72104,81.0,True
'2018-04-25T11:46:00',1.72082,1.72112,1.72082,1.72088,82.55,1.72104,1.72138,1.72104,1.72118,80.0,True
'2018-04-25T11:47:00',1.72087,1.72105,1.72087,1.72098,74.2,1.72118,1.72129,1.72112,1.72116,68.5,False
'2018-04-25T11:48:00',1.72102,1.72111,1.72078,1.72079,162.9,1.72116,1.72139,1.72103,1.72104,129.6,True
'2018-04-25T11:49:00',1.72079,1.72097,1.72067,1.72094,167.09,1.72104,1.72127,1.72093,1.72117,123.5,True
'2018-04-25T11:50:00',1.72094,1.72097,1.7208,1.72095,124.91,1.72119,1.72123,1.72105,1.72122,97.0,True
'2018-04-25T11:51:00',1.72094,1.72105,1.7208,1.72097,171.52,1.72123,1.72134,1.72105,1.72124,160.01,False
'2018-04-25T11:52:00',1.72095,1.72099,1.72056,1.72056,89.5,1.72123,1.72127,1.72081,1.72081,74.69,False
'2018-04-25T11:53:00',1.72057,1.72061,1.72039,1.7205,119.73,1.72081,1.72086,1.72065,1.72077,103.71,True
'2018-04-25T11:54:00',1.72049,1.72058,1.72042,1.7205,103.81,1.72075,1.72084,1.72069,1.72078,90.0,False
'2018-04-25T11:55:00',1.72051,1.72054,1.7204,1.72046,173.59,1.72077,1.72083,1.72069,1.72076,125.63,False
'2018-04-25T11:56:00',1.72045,1.72048,1.72035,1.72046,82.0,1.72074,1.72076,1.72065,1.72076,56.0,False
'2018-04-25T11:57:00',1.72048,1.72059,1.72037,1.72046,53.48,1.72076,1.72087,1.72065,1.72074,44.0,False
'2018-04-25T11:58:00',1.72042,1.72048,1.72032,1.72036,152.04,1.7207,1.72076,1.72059,1.72062,123.44,False
'2018-04-25T11:59:00',1.72036,1.72038,1.72024,1.72025,174.1,1.72064,1.72066,1.72052,1.72055,115.0,True
'2018-04-25T12:00:00',1.72025,1.72047,1.72025,1.72046,145.87,1.72054,1.72078,1.72054,1.72075,117.5,True
'2018-04-25T12:01:00',1.72048,1.72065,1.72043,1.7206,140.18,1.72075,1.72097,1.72072,1.72089,109.5,True
'2018-04-25T12:02:00',1.7206,1.72072,1.72047,1.7207,87.88,1.72091,1.72101,1.72075,1.72101,73.38,False
'2018-04-25T12:03:00',1.7207,1.72072,1.72059,1.72069,47.2,1.72099,1.72102,1.72087,1.72098,44.5,True
'2018-04-25T12:04:00',1.7207,1.72081,1.72065,1.72075,113.25,1.72099,1.72106,1.72091,1.721,102.0,True
'2018-04-25T12:05:00',1.72074,1.72088,1.72072,1.72087,113.0,1.721,1.72116,1.72094,1.72116,109.5,True
'2018-04-25T12:06:00',1.72087,1.72101,1.72073,1.72096,120.25,1.72117,1.72128,1.72102,1.72121,127.5,False
'2018-04-25T12:07:00',1.72097,1.72108,1.72079,1.72081,107.5,1.72122,1.72134,1.72105,1.72109,123.75,True
'2018-04-25T12:08:00',1.72079,1.72102,1.72065,1.72085,87.0,1.72106,1.7213,1.72095,1.7211,85.75,True
'2018-04-25T12:09:00',1.72088,1.72113,1.7208,1.72103,101.1,1.72115,1.72135,1.72106,1.7213,104.87,False
'2018-04-25T12:10:00',1.72102,1.72112,1.72073,1.72084,121.9,1.72129,1.7214,1.72102,1.72113,111.69,False
'2018-04-25T12:11:00',1.72083,1.72091,1.72051,1.72063,112.27,1.72114,1.7212,1.72074,1.72094,102.0,True
'2018-04-25T12:12:00',1.72064,1.72087,1.72063,1.72084,61.35,1.72094,1.72115,1.72094,1.72113,63.0,True
'2018-04-25T12:13:00',1.72085,1.72107,1.72085,1.72103,84.25,1.72114,1.72137,1.7211,1.72134,80.0,False
'2018-04-25T12:14:00',1.72103,1.72112,1.72099,1.72104,81.0,1.72132,1.7214,1.72127,1.7213,76.75,True
'2018-04-25T12:15:00',1.72106,1.72118,1.72101,1.72118,81.95,1.7213,1.72146,1.7213,1.72144,85.25,True
'2018-04-25T12:16:00',1.72109,1.72129,1.72099,1.72125,115.3,1.72136,1.72157,1.72127,1.72148,112.5,True
'2018-04-25T12:17:00',1.72125,1.72145,1.72123,1.72138,71.65,1.72149,1.7217,1.72147,1.72162,71.25,True
'2018-04-25T12:18:00',1.72138,1.72153,1.72126,1.72144,81.8,1.72164,1.72175,1.72154,1.7217,79.5,False
'2018-04-25T12:19:00',1.72143,1.72156,1.7213,1.72143,104.31,1.7217,1.72179,1.72157,1.72171,95.75,True
'2018-04-25T12:20:00',1.72145,1.72154,1.72144,1.72146,105.02,1.72171,1.72181,1.72169,1.72173,88.63,False
'2018-04-25T12:21:00',1.72147,1.72149,1.72132,1.72135,74.55,1.72173,1.72176,1.72158,1.72164,60.38,False
'2018-04-25T12:22:00',1.72138,1.72141,1.72127,1.72131,63.85,1.72164,1.72169,1.72155,1.72162,46.82,True
'2018-04-25T12:23:00',1.72131,1.72171,1.72131,1.72151,132.79,1.72161,1.722,1.72161,1.72179,110.0,True
'2018-04-25T12:24:00',1.7215,1.72157,1.72144,1.72155,104.9,1.72178,1.72184,1.72171,1.72182,70.5,False
'2018-04-25T12:25:00',1.72154,1.72163,1.72139,1.7215,133.49,1.72181,1.72191,1.72166,1.72179,104.0,True
'2018-04-25T12:26:00',1.7215,1.72175,1.72149,1.72174,100.57,1.7218,1.72202,1.72176,1.72202,86.5,True
'2018-04-25T12:27:00',1.72175,1.72197,1.72164,1.7219,112.02,1.72202,1.72225,1.72191,1.72218,107.39,False
'2018-04-25T12:28:00',1.7219,1.72192,1.72172,1.72178,103.07,1.72218,1.72222,1.722,1.72207,119.47,False
'2018-04-25T12:29:00',1.72178,1.72187,1.72171,1.72174,71.1,1.72209,1.72216,1.72198,1.72202,72.94,True
'2018-04-25T12:30:00',1.72176,1.72191,1.72169,1.72189,100.34,1.72203,1.7222,1.72197,1.72213,87.75,False
'2018-04-25T12:31:00',1.72191,1.72191,1.7215,1.72156,135.22,1.72212,1.72213,1.72174,1.7218,116.0,False
'2018-04-25T12:32:00',1.72155,1.72161,1.72128,1.72131,144.53,1.7218,1.72183,1.72154,1.72156,129.05,True
'2018-04-25T12:33:00',1.72131,1.72139,1.72131,1.72131,73.64,1.72159,1.72166,1.72155,1.72159,59.6,True
'2018-04-25T12:34:00',1.72132,1.72152,1.72125,1.72142,119.94,1.7216,1.72179,1.72148,1.72171,108.84,True
'2018-04-25T12:35:00',1.72142,1.72152,1.72141,1.72145,86.5,1.7217,1.72179,1.72167,1.72175,94.92,True
'2018-04-25T12:36:00',1.72149,1.72162,1.72146,1.72162,161.54,1.72176,1.72188,1.72173,1.72188,170.09,True
'2018-04-25T12:37:00',1.72161,1.72187,1.7215,1.72178,81.5,1.72188,1.72213,1.72176,1.72205,93.16,True
'2018-04-25T12:38:00',1.72172,1.72195,1.7217,1.72195,70.0,1.722,1.7222,1.72199,1.7222,90.73,False
'2018-04-25T12:39:00',1.72188,1.72208,1.72174,1.72176,143.35,1.72214,1.72236,1.72201,1.72204,173.67,False
'2018-04-25T12:40:00',1.72179,1.72181,1.72159,1.72171,76.0,1.72205,1.72206,1.72185,1.72194,83.0,False
'2018-04-25T12:41:00',1.72173,1.72173,1.7215,1.72159,110.0,1.72197,1.72197,1.72175,1.72181,120.25,False
'2018-04-25T12:42:00',1.72157,1.7216,1.72145,1.72147,118.5,1.72181,1.72184,1.72166,1.72169,121.25,True
'2018-04-25T12:43:00',1.72147,1.72173,1.72142,1.72166,146.0,1.72167,1.72189,1.72159,1.72183,145.35,True
'2018-04-25T12:44:00',1.72166,1.72178,1.72144,1.72164,147.0,1.72186,1.72202,1.72172,1.7219,171.49,False
'2018-04-25T12:45:00',1.72164,1.72164,1.72144,1.72154,94.0,1.72189,1.72189,1.72168,1.72179,95.69,False
'2018-04-25T12:46:00',1.72156,1.72167,1.72139,1.72141,143.0,1.72179,1.72182,1.72155,1.72155,143.35,False
'2018-04-25T12:47:00',1.72143,1.72147,1.72111,1.72118,137.5,1.72155,1.72167,1.72126,1.72135,137.5,True
'2018-04-25T12:48:00',1.72119,1.72162,1.72116,1.72149,140.88,1.72136,1.72185,1.72131,1.7217,140.5,True
'2018-04-25T12:49:00',1.72149,1.72165,1.72131,1.72161,135.7,1.72168,1.72193,1.72151,1.72188,139.7,False
'2018-04-25T12:50:00',1.72158,1.72167,1.72155,1.72159,52.63,1.72184,1.72194,1.7218,1.72186,53.69,True
'2018-04-25T12:51:00',1.72159,1.72203,1.7215,1.722,102.44,1.72187,1.72227,1.72175,1.72227,102.58,False
'2018-04-25T12:52:00',1.72191,1.72203,1.72181,1.72193,109.35,1.72217,1.72229,1.72206,1.7222,124.02,False
'2018-04-25T12:53:00',1.72193,1.72202,1.72185,1.72191,92.0,1.72217,1.72226,1.7221,1.72219,111.31,False
'2018-04-25T12:54:00',1.7219,1.72196,1.72154,1.72158,70.95,1.72218,1.72222,1.7218,1.72184,67.69,True
'2018-04-25T12:55:00',1.72159,1.72194,1.72155,1.72182,103.13,1.72185,1.72221,1.7218,1.72208,108.21,True
'2018-04-25T12:56:00',1.72179,1.72197,1.72178,1.72183,115.0,1.72207,1.72223,1.72203,1.72207,135.6,False
'2018-04-25T12:57:00',1.72182,1.7219,1.72166,1.72168,69.0,1.72207,1.72214,1.7219,1.72191,74.32,False
'2018-04-25T12:58:00',1.72169,1.72185,1.72159,1.72166,149.5,1.72191,1.72208,1.72185,1.72189,218.04,False
'2018-04-25T12:59:00',1.72166,1.72166,1.72131,1.72137,190.5,1.72189,1.72191,1.72161,1.72165,289.26,True
'2018-04-25T13:00:00',1.72137,1.7215,1.72116,1.72143,140.5,1.72166,1.72175,1.72141,1.72168,196.73,False
'2018-04-25T13:01:00',1.72141,1.7216,1.72125,1.72126,89.0,1.72168,1.72184,1.72148,1.72148,109.93,False
'2018-04-25T13:02:00',1.72123,1.72139,1.72103,1.72124,138.76,1.72147,1.72163,1.72126,1.72152,167.12,True
'2018-04-25T13:03:00',1.72123,1.72163,1.72115,1.72127,147.69,1.72149,1.72189,1.72143,1.72154,175.6,False
'2018-04-25T13:04:00',1.72126,1.72127,1.7208,1.72103,140.52,1.72152,1.72152,1.72106,1.72128,148.82,False
'2018-04-25T13:05:00',1.72105,1.72117,1.72076,1.72081,114.0,1.7213,1.72145,1.72102,1.72108,122.09,True
'2018-04-25T13:06:00',1.72083,1.72121,1.72077,1.72114,107.25,1.7211,1.72145,1.721,1.72136,105.97,True
'2018-04-25T13:07:00',1.72116,1.72144,1.72106,1.72134,132.75,1.72136,1.72167,1.72129,1.72158,125.61,True
'2018-04-25T13:08:00',1.72133,1.72169,1.72121,1.72156,116.75,1.72158,1.72193,1.72142,1.72179,110.0,False
'2018-04-25T13:09:00',1.72156,1.72162,1.72108,1.72119,120.44,1.72181,1.72182,1.72132,1.72139,115.5,False
'2018-04-25T13:10:00',1.72119,1.72132,1.72115,1.72117,103.63,1.72145,1.72155,1.72138,1.72139,103.0,True
'2018-04-25T13:11:00',1.72117,1.72127,1.72111,1.72119,99.85,1.72136,1.72151,1.72133,1.72141,92.06,True
'2018-04-25T13:12:00',1.72119,1.72158,1.72117,1.72156,92.5,1.72142,1.72182,1.72137,1.72181,91.79,False
'2018-04-25T13:13:00',1.72156,1.72172,1.72146,1.72153,81.5,1.72182,1.72196,1.72172,1.72176,86.25,False
'2018-04-25T13:14:00',1.72151,1.72161,1.72134,1.72144,73.5,1.72176,1.72182,1.72158,1.72169,79.75,False
'2018-04-25T13:15:00',1.72143,1.7216,1.72125,1.7214,105.5,1.72168,1.72187,1.72152,1.72166,103.75,True
'2018-04-25T13:16:00',1.72142,1.72185,1.72137,1.72185,80.0,1.72166,1.72204,1.72159,1.72204,79.0,False
'2018-04-25T13:17:00',1.72185,1.7219,1.72164,1.72183,64.5,1.72207,1.72212,1.7219,1.72206,66.0,False
'2018-04-25T13:18:00',1.72185,1.72185,1.72159,1.72159,60.75,1.72206,1.72207,1.72186,1.72186,53.5,False
'2018-04-25T13:19:00',1.72161,1.7217,1.72145,1.72148,69.5,1.72187,1.72196,1.7217,1.72174,65.0,True
'2018-04-25T13:20:00',1.72146,1.72174,1.72134,1.7217,97.0,1.72172,1.72203,1.72161,1.722,94.62,False
'2018-04-25T13:21:00',1.72183,1.72183,1.72121,1.72135,137.0,1.72204,1.72204,1.72148,1.72162,153.6,False
'2018-04-25T13:22:00',1.72135,1.72149,1.72082,1.72091,160.38,1.72161,1.72175,1.72112,1.7212,177.15,False
'2018-04-25T13:23:00',1.72094,1.72106,1.72077,1.72089,235.7,1.72123,1.72129,1.72097,1.72114,270.69,True
'2018-04-25T13:24:00',1.72088,1.72115,1.7208,1.72106,192.5,1.72115,1.7214,1.72109,1.72126,203.34,True
'2018-04-25T13:25:00',1.72109,1.72137,1.72104,1.7213,176.0,1.7213,1.72161,1.72125,1.72152,213.02,False
'2018-04-25T13:26:00',1.7213,1.7214,1.72086,1.7209,175.0,1.72143,1.72159,1.7211,1.7211,190.32,True
'2018-04-25T13:27:00',1.7209,1.72113,1.72087,1.72109,110.5,1.72112,1.72138,1.72111,1.72134,119.62,False
'2018-04-25T13:28:00',1.72108,1.72108,1.72071,1.72092,121.0,1.72134,1.72134,1.72097,1.72119,127.29,True
'2018-04-25T13:29:00',1.72095,1.72116,1.72091,1.72116,113.0,1.72121,1.72144,1.72118,1.72144,119.3,True
'2018-04-25T13:30:00',1.72116,1.72134,1.72104,1.72124,125.0,1.72142,1.72154,1.72128,1.72149,141.21,True
'2018-04-25T13:31:00',1.72125,1.72163,1.72122,1.72163,183.0,1.72149,1.72187,1.72145,1.72186,244.99,False
'2018-04-25T13:32:00',1.72163,1.7217,1.72152,1.7216,140.0,1.72186,1.72195,1.72175,1.7218,166.79,True
'2018-04-25T13:33:00',1.72157,1.72191,1.72156,1.7219,112.0,1.7218,1.72213,1.72178,1.72208,136.74,False
'2018-04-25T13:34:00',1.7219,1.7219,1.72155,1.72185,165.5,1.72209,1.72211,1.72181,1.72211,184.24,False
'2018-04-25T13:35:00',1.72184,1.72192,1.72152,1.72168,131.63,1.72209,1.72218,1.72182,1.72195,130.5,False
'2018-04-25T13:36:00',1.72169,1.7217,1.72127,1.72141,189.11,1.72196,1.72198,1.72153,1.72168,171.75,True
'2018-04-25T13:37:00',1.72136,1.72167,1.72125,1.72156,132.85,1.72166,1.72194,1.72154,1.72183,139.93,False
'2018-04-25T13:38:00',1.72156,1.72171,1.72147,1.72155,118.2,1.72182,1.72199,1.72174,1.72177,109.37,False
'2018-04-25T13:39:00',1.72155,1.72155,1.72118,1.72131,177.8,1.72178,1.7218,1.72146,1.72159,168.0,True
'2018-04-25T13:40:00',1.72133,1.72176,1.72133,1.72173,207.54,1.72161,1.72205,1.72161,1.72202,243.92,False
'2018-04-25T13:41:00',1.72172,1.72175,1.7214,1.7214,125.0,1.722,1.72204,1.72168,1.72168,140.6,False
'2018-04-25T13:42:00',1.72141,1.72148,1.72129,1.72129,160.95,1.72169,1.72176,1.72156,1.72157,189.39,True
'2018-04-25T13:43:00',1.72129,1.72149,1.72123,1.72148,155.95,1.72156,1.72179,1.72151,1.72177,181.52,True
'2018-04-25T13:44:00',1.72149,1.72177,1.72146,1.72166,178.43,1.72177,1.72204,1.72176,1.72196,184.96,True
'2018-04-25T13:45:00',1.72166,1.72181,1.72152,1.72177,115.6,1.72196,1.72209,1.72175,1.72205,107.88,False
'2018-04-25T13:46:00',1.72175,1.72181,1.72158,1.72165,95.91,1.72205,1.7221,1.72186,1.72195,91.5,False
'2018-04-25T13:47:00',1.72167,1.72169,1.7215,1.72159,74.75,1.72195,1.72201,1.72179,1.72186,76.06,True
'2018-04-25T13:48:00',1.72159,1.72222,1.72144,1.72216,135.68,1.72189,1.72253,1.72169,1.72245,138.88,False
'2018-04-25T13:49:00',1.72216,1.72236,1.72202,1.72211,209.22,1.72245,1.72265,1.7223,1.72239,210.62,True
'2018-04-25T13:50:00',1.72213,1.7223,1.72194,1.72221,198.85,1.72241,1.7226,1.7222,1.7225,174.0,True
'2018-04-25T13:51:00',1.72221,1.7232,1.7222,1.7232,219.04,1.7225,1.72343,1.72246,1.72343,197.8,False
'2018-04-25T13:52:00',1.7232,1.72331,1.72286,1.72296,191.25,1.72342,1.72361,1.72315,1.72324,180.85,True
'2018-04-25T13:53:00',1.72296,1.72323,1.72293,1.72317,142.0,1.72325,1.72351,1.72315,1.72341,148.95,False
'2018-04-25T13:54:00',1.72318,1.72318,1.72289,1.72296,121.3,1.7234,1.72341,1.72316,1.72324,129.26,False
'2018-04-25T13:55:00',1.72296,1.72299,1.72241,1.72256,188.07,1.72322,1.72324,1.72271,1.72281,160.06,True
'2018-04-25T13:56:00',1.7226,1.72288,1.72246,1.72278,171.75,1.72285,1.72313,1.72272,1.72299,173.25,False
'2018-04-25T13:57:00',1.72275,1.72279,1.72246,1.72262,104.75,1.723,1.72308,1.72272,1.72289,114.82,True
'2018-04-25T13:58:00',1.72262,1.7229,1.72261,1.72262,118.0,1.7229,1.72319,1.72287,1.7229,122.92,False
'2018-04-25T13:59:00',1.72259,1.72266,1.72229,1.72253,150.5,1.72289,1.72296,1.72253,1.72276,143.48,False
'2018-04-25T14:00:00',1.72254,1.72271,1.72242,1.72245,208.33,1.72282,1.72302,1.7227,1.72273,212.63,True
'2018-04-25T14:01:00',1.72252,1.72263,1.7224,1.72258,164.71,1.72278,1.72292,1.72272,1.72286,151.38,True
'2018-04-25T14:02:00',1.72259,1.72295,1.72251,1.72267,279.19,1.72285,1.72324,1.72275,1.72295,277.92,False
'2018-04-25T14:03:00',1.72267,1.72277,1.72243,1.72253,146.02,1.72295,1.72306,1.72271,1.72282,162.07,True
'2018-04-25T14:04:00',1.72249,1.72293,1.72243,1.72287,172.01,1.72278,1.72322,1.72272,1.72318,188.11,True
'2018-04-25T14:05:00',1.72289,1.72299,1.72269,1.72294,163.58,1.72318,1.7233,1.72296,1.72324,168.76,False
'2018-04-25T14:06:00',1.72296,1.72306,1.72279,1.72283,133.83,1.72325,1.72336,1.72309,1.72313,123.85,True
'2018-04-25T14:07:00',1.72286,1.72296,1.72278,1.72288,130.09,1.72314,1.72325,1.72307,1.72317,118.74,True
'2018-04-25T14:08:00',1.72287,1.7231,1.72287,1.72299,89.27,1.72317,1.7234,1.72317,1.72326,87.99,True
'2018-04-25T14:09:00',1.72297,1.72328,1.72297,1.72316,123.82,1.72323,1.72355,1.72323,1.72344,123.95,False
'2018-04-25T14:10:00',1.72313,1.72318,1.72305,1.72308,65.5,1.72343,1.72346,1.72334,1.72337,69.39,True
'2018-04-25T14:11:00',1.72308,1.72316,1.72295,1.72309,85.25,1.72337,1.72342,1.72324,1.72338,86.53,True
'2018-04-25T14:12:00',1.72309,1.72329,1.72304,1.72326,127.75,1.72336,1.72359,1.72333,1.72353,148.97,False
'2018-04-25T14:13:00',1.72326,1.72326,1.7228,1.72291,151.15,1.72353,1.72355,1.72307,1.72321,163.08,True
'2018-04-25T14:14:00',1.7229,1.72315,1.7229,1.72301,127.29,1.7232,1.72344,1.72319,1.72329,142.6,False
'2018-04-25T14:15:00',1.72302,1.72311,1.72284,1.72299,110.2,1.72329,1.72339,1.72307,1.72325,136.54,False
'2018-04-25T14:16:00',1.72296,1.72296,1.72243,1.72284,135.66,1.72324,1.72324,1.72273,1.72314,149.29,True
'2018-04-25T14:17:00',1.72285,1.72315,1.72284,1.72313,120.65,1.72309,1.72343,1.72309,1.72342,121.09,False
'2018-04-25T14:18:00',1.72315,1.72315,1.72298,1.723,126.56,1.72343,1.72343,1.72325,1.72328,129.44,False
'2018-04-25T14:19:00',1.723,1.723,1.72243,1.72251,140.75,1.72329,1.72329,1.7227,1.72277,162.92,True
'2018-04-25T14:20:00',1.72249,1.72311,1.72249,1.72302,184.35,1.72273,1.72335,1.72273,1.72325,188.0,False
'2018-04-25T14:21:00',1.72302,1.72308,1.72285,1.723,203.86,1.72328,1.72334,1.72313,1.72328,179.44,True
'2018-04-25T14:22:00',1.72298,1.72314,1.7229,1.72302,138.15,1.72326,1.72343,1.72313,1.72327,142.79,True
'2018-04-25T14:23:00',1.723,1.7232,1.72293,1.72313,132.2,1.72327,1.72347,1.72321,1.72338,149.59,False
'2018-04-25T14:24:00',1.72313,1.72326,1.72289,1.7231,151.88,1.7234,1.72352,1.72317,1.72338,172.02,False
'2018-04-25T14:25:00',1.72306,1.72315,1.7228,1.72285,97.0,1.72336,1.72341,1.72297,1.723,104.47,True
'2018-04-25T14:26:00',1.72284,1.72326,1.72279,1.72319,132.0,1.723,1.72349,1.72296,1.72347,136.58,False
'2018-04-25T14:27:00',1.72321,1.72341,1.72305,1.72305,131.0,1.72348,1.72365,1.72328,1.72328,128.0,False
'2018-04-25T14:28:00',1.72305,1.72322,1.72296,1.723,176.05,1.72326,1.72346,1.72319,1.72325,178.5,False
'2018-04-25T14:29:00',1.723,1.723,1.72272,1.72273,90.75,1.72324,1.72324,1.72292,1.72295,93.5,False
'2018-04-25T14:30:00',1.72274,1.72282,1.72239,1.72265,183.09,1.72295,1.72309,1.72269,1.72293,200.72,True
'2018-04-25T14:31:00',1.72266,1.72276,1.72252,1.72276,160.07,1.72294,1.72302,1.72284,1.72302,198.66,True
'2018-04-25T14:32:00',1.72274,1.7231,1.72268,1.72304,167.75,1.723,1.72337,1.72294,1.72333,208.78,False
'2018-04-25T14:33:00',1.72306,1.72314,1.72264,1.72266,236.08,1.72334,1.72338,1.72293,1.72295,256.62,True
'2018-04-25T14:34:00',1.72267,1.72293,1.72264,1.7229,152.21,1.72296,1.72321,1.72293,1.72318,138.88,False
'2018-04-25T14:35:00',1.72291,1.72292,1.72221,1.72222,265.87,1.72318,1.72322,1.7225,1.7225,250.51,False
'2018-04-25T14:36:00',1.7222,1.72223,1.72168,1.72198,264.79,1.72248,1.72251,1.72203,1.72226,259.61,False
'2018-04-25T14:37:00',1.72206,1.72217,1.72184,1.7219,222.88,1.72228,1.72245,1.72214,1.72217,222.02,True
'2018-04-25T14:38:00',1.7219,1.72235,1.72188,1.72208,197.94,1.72219,1.72263,1.72218,1.72234,218.12,False
'2018-04-25T14:39:00',1.72207,1.72223,1.72178,1.72194,221.67,1.7223,1.72247,1.72207,1.72224,205.77,False
'2018-04-25T14:40:00',1.72193,1.72213,1.72177,1.72181,179.03,1.72223,1.72244,1.72199,1.72208,165.32,True
'2018-04-25T14:41:00',1.72182,1.72206,1.72181,1.72201,116.47,1.72208,1.7223,1.72205,1.72229,111.75,False
'2018-04-25T14:42:00',1.72199,1.72206,1.72175,1.72185,168.8,1.72229,1.72234,1.72202,1.72206,163.29,False
'2018-04-25T14:43:00',1.72185,1.7219,1.72158,1.72166,161.44,1.72203,1.72214,1.72186,1.72196,178.56,False
'2018-04-25T14:44:00',1.72173,1.72183,1.72165,1.72166,150.75,1.72204,1.72209,1.72193,1.72194,175.34,False
'2018-04-25T14:45:00',1.72169,1.72185,1.7215,1.72156,120.31,1.72197,1.72213,1.72178,1.72184,115.06,False
'2018-04-25T14:46:00',1.72156,1.72169,1.72141,1.72146,123.86,1.72185,1.72198,1.72169,1.72174,139.45,True
'2018-04-25T14:47:00',1.72143,1.72167,1.72138,1.72163,171.96,1.72173,1.72194,1.72167,1.72192,199.77,True
'2018-04-25T14:48:00',1.72165,1.72195,1.72156,1.72185,145.84,1.72192,1.72225,1.72182,1.72213,163.78,True
'2018-04-25T14:49:00',1.72188,1.72205,1.72184,1.72201,201.17,1.72213,1.7223,1.72212,1.72229,230.65,True
'2018-04-25T14:50:00',1.72199,1.72208,1.72191,1.72207,113.35,1.72228,1.72236,1.72218,1.72235,130.22,True
'2018-04-25T14:51:00',1.72208,1.72228,1.72206,1.72227,117.14,1.72236,1.72255,1.72232,1.72253,124.96,False
'2018-04-25T14:52:00',1.72224,1.72236,1.722,1.72201,159.13,1.7225,1.72262,1.72227,1.72228,135.69,False
'2018-04-25T14:53:00',1.72202,1.7221,1.72147,1.72147,206.95,1.72231,1.72239,1.72174,1.72174,156.25,True
'2018-04-25T14:54:00',1.72147,1.72177,1.72147,1.72174,142.07,1.72174,1.72203,1.72174,1.72201,126.25,False
'2018-04-25T14:55:00',1.72171,1.72184,1.72159,1.72168,114.18,1.722,1.7221,1.72186,1.72192,110.29,False
'2018-04-25T14:56:00',1.7217,1.72173,1.72156,1.72163,108.88,1.7219,1.72192,1.72179,1.72189,117.25,True
'2018-04-25T14:57:00',1.72162,1.72181,1.72136,1.72181,187.82,1.72189,1.72208,1.72161,1.72207,173.02,False
'2018-04-25T14:58:00',1.7218,1.72191,1.72166,1.72169,157.94,1.72207,1.72218,1.72192,1.72195,158.38,True
'2018-04-25T14:59:00',1.7217,1.72207,1.7217,1.72198,195.12,1.72196,1.72235,1.72196,1.72226,161.32,True
'2018-04-25T15:00:00',1.72197,1.7222,1.72185,1.72201,185.87,1.72224,1.72246,1.72211,1.72223,160.38,False
'2018-04-25T15:01:00',1.72194,1.7221,1.72187,1.722,146.67,1.72222,1.72236,1.72214,1.72223,121.17,True
'2018-04-25T15:02:00',1.72198,1.72214,1.72195,1.7221,97.25,1.72223,1.72244,1.7222,1.72239,92.08,True
'2018-04-25T15:03:00',1.72211,1.72232,1.72201,1.72226,195.64,1.7224,1.72258,1.72228,1.72255,204.17,True
'2018-04-25T15:04:00',1.72228,1.72246,1.72226,1.72241,161.13,1.72255,1.72277,1.72253,1.72271,143.51,True
'2018-04-25T15:05:00',1.72239,1.72261,1.72225,1.72251,146.74,1.7227,1.72289,1.72254,1.72277,139.74,False
'2018-04-25T15:06:00',1.72247,1.72254,1.72224,1.72225,104.5,1.72276,1.72282,1.72248,1.72248,99.5,True
'2018-04-25T15:07:00',1.72226,1.72241,1.7221,1.72232,173.36,1.72248,1.72266,1.72239,1.72259,164.3,True
'2018-04-25T15:08:00',1.72232,1.72268,1.72232,1.72263,124.25,1.7226,1.72294,1.7226,1.72292,130.5,True
'2018-04-25T15:09:00',1.72264,1.72279,1.72258,1.72276,105.5,1.72295,1.72308,1.7229,1.72307,101.75,True
'2018-04-25T15:10:00',1.72276,1.72302,1.72274,1.7229,105.7,1.72306,1.7233,1.72303,1.72319,98.25,False
'2018-04-25T15:11:00',1.72291,1.72292,1.72253,1.72254,108.56,1.72319,1.72319,1.72281,1.72283,115.5,True
'2018-04-25T15:12:00',1.72253,1.72269,1.72247,1.72267,132.94,1.72284,1.72295,1.72276,1.72295,134.75,True
'2018-04-25T15:13:00',1.7227,1.72276,1.72248,1.7227,161.88,1.72295,1.72304,1.7228,1.72298,160.5,False
'2018-04-25T15:14:00',1.7227,1.72274,1.72231,1.72241,196.25,1.72289,1.72303,1.7226,1.7227,189.35,True
'2018-04-25T15:15:00',1.72246,1.72247,1.7223,1.72245,127.5,1.72276,1.72276,1.72258,1.72269,129.75,True
'2018-04-25T15:16:00',1.72243,1.7227,1.72229,1.7227,122.5,1.72269,1.72299,1.72259,1.72299,126.75,False
'2018-04-25T15:17:00',1.72269,1.7228,1.72238,1.72248,110.19,1.72297,1.72306,1.72269,1.72276,109.85,False
'2018-04-25T15:18:00',1.72248,1.7225,1.72209,1.72217,106.75,1.72278,1.72278,1.72237,1.72243,118.5,False
'2018-04-25T15:19:00',1.72215,1.7223,1.72199,1.722,107.0,1.72242,1.7226,1.72225,1.72228,124.89,True
'2018-04-25T15:20:00',1.72197,1.72217,1.72194,1.72203,117.5,1.72225,1.72246,1.72223,1.72234,147.85,True
'2018-04-25T15:21:00',1.72203,1.72241,1.72202,1.72231,91.25,1.72232,1.72266,1.72232,1.72258,97.06,False
'2018-04-25T15:22:00',1.72231,1.72232,1.7221,1.72215,146.12,1.72255,1.72255,1.72236,1.72242,153.19,True
'2018-04-25T15:23:00',1.72215,1.72224,1.72207,1.72217,105.91,1.72243,1.72251,1.72235,1.72243,97.85,False
'2018-04-25T15:24:00',1.72212,1.72215,1.72194,1.72206,150.23,1.72243,1.72243,1.72219,1.72233,136.75,False
'2018-04-25T15:25:00',1.72208,1.72214,1.72195,1.72195,127.5,1.72233,1.7224,1.72223,1.72223,126.85,True
'2018-04-25T15:26:00',1.72196,1.72223,1.72195,1.72207,124.74,1.72223,1.72248,1.72223,1.72236,137.77,True
'2018-04-25T15:27:00',1.72206,1.72233,1.72201,1.72233,96.82,1.72232,1.72257,1.72229,1.72257,95.44,True
'2018-04-25T15:28:00',1.72234,1.72249,1.72225,1.72245,102.5,1.72258,1.72275,1.72248,1.72275,108.83,True
'2018-04-25T15:29:00',1.72246,1.72249,1.72235,1.72246,92.0,1.72275,1.72276,1.72263,1.72274,112.52,True
'2018-04-25T15:30:00',1.72246,1.7226,1.7224,1.72257,166.6,1.72274,1.72287,1.72268,1.72283,196.26,True
'2018-04-25T15:31:00',1.72257,1.72283,1.72248,1.72275,140.75,1.72283,1.72309,1.72274,1.72304,147.31,True
'2018-04-25T15:32:00',1.72275,1.72294,1.7227,1.72287,194.13,1.72303,1.72324,1.72295,1.72313,208.63,False
'2018-04-25T15:33:00',1.72287,1.72295,1.72271,1.72287,217.66,1.7231,1.72321,1.72298,1.72312,224.54,True
'2018-04-25T15:34:00',1.72287,1.72318,1.72283,1.72318,192.4,1.72314,1.72343,1.7231,1.72343,199.44,True
'2018-04-25T15:35:00',1.72315,1.72331,1.72308,1.7232,171.0,1.72342,1.72359,1.72336,1.72349,182.39,True
'2018-04-25T15:36:00',1.7232,1.72348,1.72306,1.72329,184.56,1.7235,1.72373,1.72334,1.72354,209.82,True
'2018-04-25T15:37:00',1.72332,1.72336,1.72318,1.72331,191.0,1.72354,1.72362,1.72344,1.72359,244.17,False
'2018-04-25T15:38:00',1.72332,1.72353,1.72303,1.72323,188.32,1.72359,1.72377,1.72329,1.72347,205.27,False
'2018-04-25T15:39:00',1.72322,1.72334,1.72298,1.72311,149.2,1.72348,1.72358,1.72324,1.72336,158.13,True
'2018-04-25T15:40:00',1.72308,1.72376,1.72305,1.7237,243.75,1.72335,1.72404,1.72333,1.72399,290.89,False
'2018-04-25T15:41:00',1.72367,1.72374,1.72333,1.72345,246.08,1.72396,1.72401,1.72358,1.72367,268.5,True
'2018-04-25T15:42:00',1.7235,1.72371,1.72342,1.72362,222.29,1.72369,1.72399,1.72365,1.72389,222.51,False
'2018-04-25T15:43:00',1.72363,1.72368,1.72327,1.72358,209.47,1.72391,1.72395,1.72351,1.72386,194.59,True
'2018-04-25T15:44:00',1.72357,1.72385,1.72346,1.72362,254.62,1.72382,1.72408,1.72376,1.72391,214.0,True
'2018-04-25T15:45:00',1.72362,1.72395,1.72353,1.72368,226.69,1.72389,1.72421,1.72381,1.72395,225.5,False
'2018-04-25T15:46:00',1.72375,1.7238,1.72314,1.72355,237.91,1.72397,1.72403,1.72341,1.7238,218.56,False
'2018-04-25T15:47:00',1.72355,1.72358,1.72337,1.72341,180.49,1.72379,1.72383,1.72362,1.72369,161.25,False
'2018-04-25T15:48:00',1.72341,1.72362,1.72307,1.72311,235.11,1.72369,1.72385,1.72335,1.7234,237.03,True
'2018-04-25T15:49:00',1.72312,1.72329,1.72302,1.72314,184.09,1.7234,1.72356,1.72328,1.72339,197.0,True
'2018-04-25T15:50:00',1.72316,1.7234,1.72288,1.72325,218.42,1.72339,1.72367,1.72316,1.72351,227.44,True
'2018-04-25T15:51:00',1.72326,1.7234,1.72311,1.7233,188.84,1.72352,1.72365,1.72339,1.72356,187.76,False
'2018-04-25T15:52:00',1.72329,1.7233,1.72292,1.72302,196.77,1.72357,1.72357,1.72319,1.72331,178.5,True
'2018-04-25T15:53:00',1.72308,1.72326,1.72297,1.7231,155.58,1.72336,1.72351,1.72324,1.72337,164.31,False
'2018-04-25T15:54:00',1.72308,1.7231,1.72273,1.7229,193.27,1.72337,1.72338,1.72289,1.72317,185.35,False
'2018-04-25T15:55:00',1.72291,1.72306,1.72284,1.72286,169.6,1.72318,1.7233,1.72311,1.72314,175.75,False
'2018-04-25T15:56:00',1.72288,1.72304,1.72261,1.72261,203.38,1.72314,1.7233,1.72287,1.72287,213.75,True
'2018-04-25T15:57:00',1.72264,1.72319,1.72236,1.72319,194.72,1.72288,1.72348,1.72259,1.72345,191.75,False
'2018-04-25T15:58:00',1.72315,1.72325,1.72282,1.72283,268.25,1.72343,1.72352,1.7231,1.72311,207.96,True
'2018-04-25T15:59:00',1.72284,1.72312,1.72283,1.72298,185.23,1.7231,1.72335,1.72309,1.72319,158.0,True
'2018-04-25T16:00:00',1.723,1.7231,1.72278,1.72303,233.78,1.72319,1.72338,1.72303,1.72329,214.28,True
'2018-04-25T16:01:00',1.72301,1.72338,1.7229,1.72338,146.32,1.72329,1.72366,1.72316,1.72366,160.67,True
'2018-04-25T16:02:00',1.72337,1.72377,1.72325,1.72361,183.15,1.72366,1.72404,1.72352,1.72387,167.36,False
'2018-04-25T16:03:00',1.72366,1.7237,1.72336,1.72339,180.33,1.72391,1.724,1.72362,1.72367,159.05,True
'2018-04-25T16:04:00',1.72337,1.72418,1.72329,1.72405,269.43,1.72367,1.72443,1.72356,1.72431,226.99,True
'2018-04-25T16:05:00',1.72405,1.72449,1.72396,1.72418,154.42,1.72433,1.72471,1.72423,1.72445,134.25,False
'2018-04-25T16:06:00',1.72417,1.72428,1.72392,1.72395,232.51,1.72444,1.72453,1.72417,1.72421,204.51,True
'2018-04-25T16:07:00',1.72394,1.7244,1.72389,1.72439,193.63,1.72422,1.72456,1.72417,1.72453,216.07,True
'2018-04-25T16:08:00',1.72437,1.72452,1.72417,1.7244,203.0,1.72451,1.72469,1.72438,1.7246,215.05,False
'2018-04-25T16:09:00',1.72439,1.72456,1.72425,1.72426,244.01,1.72457,1.72478,1.72445,1.72451,239.0,False
'2018-04-25T16:10:00',1.72428,1.72439,1.72385,1.72425,257.16,1.72455,1.72463,1.72411,1.7245,239.0,True
'2018-04-25T16:11:00',1.72422,1.7245,1.7242,1.72439,213.65,1.72448,1.72474,1.72448,1.72466,194.5,False
'2018-04-25T16:12:00',1.7244,1.72448,1.72419,1.72437,177.75,1.72466,1.72473,1.72447,1.72463,178.53,True
'2018-04-25T16:13:00',1.72439,1.72472,1.72427,1.72462,166.51,1.72466,1.72493,1.72452,1.7249,168.0,False
'2018-04-25T16:14:00',1.72461,1.72467,1.72409,1.7242,193.75,1.72487,1.72494,1.72434,1.72441,198.67,False
'2018-04-25T16:15:00',1.7242,1.72433,1.72398,1.72417,180.69,1.72443,1.72461,1.72423,1.72443,181.75,True
'2018-04-25T16:16:00',1.72417,1.72439,1.72405,1.72432,213.75,1.7244,1.72466,1.7243,1.72459,203.32,False
'2018-04-25T16:17:00',1.72431,1.72432,1.72385,1.72385,204.63,1.72459,1.72459,1.7241,1.7241,193.75,False
'2018-04-25T16:18:00',1.72387,1.72406,1.72366,1.72366,136.45,1.72409,1.72425,1.72388,1.7239,136.0,True
'2018-04-25T16:19:00',1.72365,1.72394,1.72363,1.72383,169.32,1.72388,1.72418,1.72386,1.72406,166.5,True
'2018-04-25T16:20:00',1.72383,1.72426,1.72383,1.72411,191.4,1.72405,1.72447,1.72405,1.7243,171.5,True
'2018-04-25T16:21:00',1.72409,1.72423,1.72392,1.72423,161.47,1.7243,1.72446,1.72416,1.72445,141.5,False
'2018-04-25T16:22:00',1.72425,1.72442,1.724,1.72406,186.01,1.72445,1.72466,1.72421,1.72428,172.25,False
'2018-04-25T16:23:00',1.72406,1.72407,1.72386,1.72397,198.57,1.72427,1.72429,1.72412,1.72424,181.35,False
'2018-04-25T16:24:00',1.72398,1.72402,1.72354,1.72377,210.79,1.72425,1.7243,1.72381,1.72401,186.25,False
'2018-04-25T16:25:00',1.72376,1.72388,1.7234,1.72342,172.63,1.72403,1.72413,1.72365,1.72369,170.15,True
'2018-04-25T16:26:00',1.72342,1.72369,1.72336,1.72362,137.5,1.72367,1.72397,1.72361,1.72391,138.25,False
'2018-04-25T16:27:00',1.72363,1.7237,1.72346,1.72361,139.85,1.72391,1.72396,1.72373,1.72385,151.1,True
'2018-04-25T16:28:00',1.72362,1.72409,1.72338,1.72394,172.75,1.72386,1.72438,1.72363,1.72422,187.5,False
'2018-04-25T16:29:00',1.72393,1.72393,1.72351,1.72351,180.37,1.72422,1.72422,1.72365,1.72369,206.0,True
'2018-04-25T16:30:00',1.72356,1.72418,1.7235,1.72418,235.97,1.72365,1.72444,1.72365,1.72443,231.75,False
'2018-04-25T16:31:00',1.72418,1.72418,1.72387,1.72402,184.52,1.72446,1.72448,1.72411,1.72429,178.22,False
'2018-04-25T16:32:00',1.72402,1.72412,1.72345,1.72353,255.26,1.72431,1.72439,1.72372,1.72377,286.39,True
'2018-04-25T16:33:00',1.72356,1.72382,1.72339,1.72355,218.94,1.72377,1.72408,1.72363,1.72379,226.22,True
'2018-04-25T16:34:00',1.72359,1.72391,1.72349,1.72387,209.34,1.72382,1.72417,1.72377,1.72413,190.07,False
'2018-04-25T16:35:00',1.72385,1.72387,1.72365,1.72382,171.62,1.72412,1.72412,1.7239,1.72406,156.0,False
'2018-04-25T16:36:00',1.72383,1.72389,1.72357,1.72365,127.5,1.72408,1.72414,1.72382,1.72391,119.0,False
'2018-04-25T16:37:00',1.72366,1.72374,1.72355,1.72361,73.5,1.72392,1.724,1.7238,1.72386,67.0,False
'2018-04-25T16:38:00',1.72364,1.72378,1.72335,1.72352,100.5,1.7239,1.72405,1.72362,1.72377,109.75,True
'2018-04-25T16:39:00',1.7235,1.72368,1.72347,1.72363,107.75,1.72377,1.72394,1.72372,1.72391,108.6,False
'2018-04-25T16:40:00',1.72364,1.7238,1.72345,1.72353,115.25,1.7239,1.72405,1.7237,1.72376,128.0,False
'2018-04-25T16:41:00',1.72355,1.72355,1.72335,1.72346,124.99,1.72376,1.72377,1.72362,1.72375,146.7,False
'2018-04-25T16:42:00',1.72346,1.72356,1.72327,1.72333,113.0,1.72374,1.72381,1.72353,1.72358,110.1,True
'2018-04-25T16:43:00',1.72333,1.72346,1.72312,1.72339,111.5,1.72359,1.72376,1.72338,1.72368,124.1,False
'2018-04-25T16:44:00',1.72339,1.72348,1.72312,1.72322,193.25,1.72368,1.72375,1.72335,1.72348,204.85,True
'2018-04-25T16:45:00',1.72322,1.7238,1.72315,1.7238,206.35,1.72347,1.72408,1.72343,1.72408,203.12,False
'2018-04-25T16:46:00',1.72379,1.72391,1.7234,1.72351,202.83,1.7241,1.72418,1.7237,1.72376,191.57,False
'2018-04-25T16:47:00',1.7235,1.72364,1.72321,1.72333,230.82,1.72378,1.72393,1.72347,1.72361,242.31,False
'2018-04-25T16:48:00',1.72332,1.72347,1.72308,1.72333,190.25,1.72348,1.72374,1.72332,1.72358,191.08,False
'2018-04-25T16:49:00',1.72332,1.72339,1.72294,1.72308,126.0,1.72356,1.72365,1.72324,1.72336,128.12,True
'2018-04-25T16:50:00',1.72308,1.72345,1.72295,1.72334,130.5,1.72337,1.72367,1.72323,1.72356,144.1,False
'2018-04-25T16:51:00',1.72334,1.72348,1.7232,1.72321,168.5,1.72358,1.72378,1.72349,1.72349,156.81,False
'2018-04-25T16:52:00',1.72319,1.7235,1.72311,1.72317,180.0,1.72347,1.72379,1.72341,1.72347,192.47,True
'2018-04-25T16:53:00',1.72318,1.72348,1.72309,1.72341,167.17,1.72348,1.72376,1.7234,1.72369,143.37,False
'2018-04-25T16:54:00',1.7234,1.72345,1.72318,1.72325,188.25,1.72369,1.72372,1.72341,1.72354,174.58,False
'2018-04-25T16:55:00',1.72324,1.72329,1.7229,1.72304,188.44,1.72353,1.72354,1.72319,1.72332,193.31,False
'2018-04-25T16:56:00',1.72304,1.72312,1.72286,1.72295,147.75,1.72331,1.72339,1.72313,1.72324,151.0,True
'2018-04-25T16:57:00',1.72296,1.72328,1.72296,1.72304,205.63,1.72327,1.72357,1.72325,1.72334,203.09,True
'2018-04-25T16:58:00',1.72309,1.72365,1.72299,1.72355,239.5,1.72334,1.72391,1.72328,1.72386,249.06,False
'2018-04-25T16:59:00',1.72356,1.72358,1.72308,1.72312,198.5,1.72386,1.72386,1.72336,1.72341,189.01,True
'2018-04-25T17:00:00',1.72333,1.7234,1.72298,1.72316,216.36,1.72357,1.72368,1.72322,1.72343,198.31,True
'2018-04-25T17:01:00',1.7232,1.72342,1.72319,1.72334,183.87,1.72344,1.72368,1.72343,1.72359,177.45,True
'2018-04-25T17:02:00',1.72334,1.72377,1.7233,1.72339,196.2,1.72361,1.72403,1.72355,1.72368,192.5,True
'2018-04-25T17:03:00',1.72338,1.72358,1.72322,1.72356,159.38,1.72368,1.72384,1.72346,1.72379,156.16,True
'2018-04-25T17:04:00',1.72354,1.72366,1.72334,1.72366,178.75,1.72379,1.72386,1.72362,1.72386,179.47,True
'2018-04-25T17:05:00',1.72358,1.72384,1.72356,1.72377,180.88,1.72387,1.72409,1.72385,1.72402,187.54,False
'2018-04-25T17:06:00',1.72376,1.72379,1.72343,1.72367,155.44,1.72398,1.72405,1.72372,1.72396,167.84,False
'2018-04-25T17:07:00',1.72368,1.72396,1.72354,1.72367,195.5,1.72396,1.72425,1.72383,1.72393,222.48,False
'2018-04-25T17:08:00',1.72366,1.72385,1.72346,1.72353,180.41,1.72392,1.72408,1.72371,1.72384,189.8,True
'2018-04-25T17:09:00',1.72354,1.72391,1.72354,1.72377,152.77,1.72384,1.72416,1.72383,1.72403,165.6,True
'2018-04-25T17:10:00',1.72379,1.724,1.72371,1.72383,140.75,1.72401,1.72428,1.72397,1.72412,151.18,True
'2018-04-25T17:11:00',1.72382,1.72421,1.72374,1.72415,94.0,1.72409,1.72442,1.72396,1.7244,102.39,False
'2018-04-25T17:12:00',1.72415,1.72419,1.72391,1.72401,125.0,1.72441,1.72445,1.7242,1.7243,113.75,True
'2018-04-25T17:13:00',1.72402,1.72428,1.72393,1.72425,136.36,1.72428,1.72442,1.7242,1.72442,132.83,True
'2018-04-25T17:14:00',1.72424,1.7245,1.72417,1.7245,212.58,1.72442,1.72476,1.72434,1.72476,212.78,False
'2018-04-25T17:15:00',1.72448,1.72462,1.72428,1.72449,218.25,1.72476,1.72486,1.72451,1.72474,234.43,False
'2018-04-25T17:16:00',1.72449,1.72457,1.72443,1.72447,164.5,1.72473,1.72484,1.72469,1.7247,173.26,True
'2018-04-25T17:17:00',1.72447,1.72457,1.72436,1.72446,175.5,1.72473,1.7248,1.72462,1.72474,205.12,True
'2018-04-25T17:18:00',1.72448,1.72466,1.72441,1.7245,189.25,1.72474,1.72492,1.72468,1.72477,190.42,False
'2018-04-25T17:19:00',1.72452,1.72454,1.72408,1.72409,164.75,1.72476,1.72479,1.72433,1.72438,173.81,True
'2018-04-25T17:20:00',1.72406,1.72425,1.72406,1.72413,120.5,1.72434,1.72454,1.72431,1.72443,122.19,False
'2018-04-25T17:21:00',1.72418,1.72423,1.72395,1.72412,154.75,1.72446,1.72452,1.72419,1.72435,164.44,True
'2018-04-25T17:22:00',1.72408,1.72427,1.724,1.72419,88.5,1.72435,1.72451,1.72428,1.72444,87.5,False
'2018-04-25T17:23:00',1.72417,1.7244,1.72399,1.72402,94.25,1.72444,1.72467,1.72428,1.72429,95.25,True
'2018-04-25T17:24:00',1.72402,1.72448,1.724,1.72446,165.5,1.72426,1.72471,1.72425,1.72469,173.75,True
'2018-04-25T17:25:00',1.72446,1.72461,1.72433,1.72454,135.0,1.72463,1.72485,1.72456,1.72471,139.5,False
'2018-04-25T17:26:00',1.72454,1.72465,1.72435,1.72439,131.0,1.72472,1.72485,1.72458,1.72465,139.31,False
'2018-04-25T17:27:00',1.72439,1.72444,1.72393,1.72404,130.81,1.72463,1.72463,1.72419,1.7243,128.75,True
'2018-04-25T17:28:00',1.72404,1.72421,1.72392,1.72407,114.12,1.72429,1.7245,1.72419,1.72425,118.0,True
'2018-04-25T17:29:00',1.72398,1.7243,1.72368,1.7243,159.77,1.72424,1.72453,1.72392,1.7245,162.7,False
'2018-04-25T17:30:00',1.72431,1.72457,1.72421,1.72426,221.47,1.7245,1.72481,1.72448,1.72454,226.62,False
'2018-04-25T17:31:00',1.72423,1.72428,1.72398,1.72405,220.53,1.72452,1.72456,1.72427,1.72436,212.58,True
'2018-04-25T17:32:00',1.72405,1.72431,1.72402,1.72429,193.39,1.72433,1.7246,1.72431,1.72456,171.63,True
'2018-04-25T17:33:00',1.7243,1.72447,1.72426,1.72433,232.85,1.7246,1.72475,1.72453,1.72462,165.0,True
'2018-04-25T17:34:00',1.72433,1.72477,1.72425,1.7246,200.15,1.72462,1.72505,1.72453,1.72488,163.31,False
'2018-04-25T17:35:00',1.7246,1.72469,1.72444,1.72452,211.76,1.72488,1.72497,1.72473,1.72475,196.75,True
'2018-04-25T17:36:00',1.72453,1.72464,1.72445,1.72456,128.73,1.72475,1.72492,1.72468,1.72484,125.0,False
'2018-04-25T17:37:00',1.72454,1.72467,1.72439,1.72443,176.23,1.72484,1.72494,1.72467,1.72471,168.88,True
'2018-04-25T17:38:00',1.72443,1.72476,1.72439,1.7246,193.79,1.72473,1.72504,1.72468,1.72487,174.54,True
'2018-04-25T17:39:00',1.72461,1.72486,1.72458,1.72469,180.44,1.72486,1.72503,1.72483,1.72497,180.19,False
'2018-04-25T17:40:00',1.72469,1.72484,1.72461,1.72468,164.25,1.72499,1.7251,1.72489,1.72496,167.34,False
'2018-04-25T17:41:00',1.72469,1.72476,1.72454,1.72459,129.5,1.72497,1.72504,1.72481,1.72487,113.25,False
'2018-04-25T17:42:00',1.72459,1.72465,1.72445,1.7245,110.0,1.72489,1.72496,1.72473,1.72478,108.25,False
'2018-04-25T17:43:00',1.72447,1.72458,1.72428,1.72433,129.2,1.72476,1.72484,1.72451,1.7246,135.0,False
'2018-04-25T17:44:00',1.72433,1.72434,1.7242,1.72425,78.25,1.72459,1.72461,1.72448,1.72452,92.0,False
'2018-04-25T17:45:00',1.72431,1.72436,1.724,1.72403,98.5,1.72453,1.72463,1.72421,1.72422,106.75,False
'2018-04-25T17:46:00',1.72405,1.72411,1.72389,1.72392,121.5,1.72421,1.72437,1.72417,1.72421,120.25,False
'2018-04-25T17:47:00',1.72393,1.72399,1.72373,1.72383,123.75,1.72421,1.72426,1.72395,1.72409,136.37,True
'2018-04-25T17:48:00',1.72383,1.72399,1.72383,1.72399,107.88,1.72408,1.72428,1.72407,1.72427,121.33,False
'2018-04-25T17:49:00',1.72398,1.72401,1.72388,1.72395,151.5,1.72421,1.7243,1.72415,1.72422,176.02,False
'2018-04-25T17:50:00',1.72395,1.72395,1.72375,1.72393,136.5,1.72422,1.72422,1.72402,1.7242,167.8,True
'2018-04-25T17:51:00',1.72394,1.72396,1.72377,1.72395,133.5,1.72421,1.72424,1.72405,1.72423,141.45,True
'2018-04-25T17:52:00',1.72394,1.72407,1.72387,1.724,142.0,1.72422,1.72436,1.72417,1.72429,156.49,True
'2018-04-25T17:53:00',1.724,1.72425,1.72399,1.7242,156.57,1.7243,1.72451,1.72426,1.72445,168.32,False
'2018-04-25T17:54:00',1.72419,1.72423,1.72405,1.72407,109.5,1.72445,1.7245,1.72432,1.72432,128.13,True
'2018-04-25T17:55:00',1.72406,1.72414,1.72399,1.72408,145.92,1.72432,1.72438,1.72425,1.72433,154.0,False
'2018-04-25T17:56:00',1.72407,1.72408,1.72366,1.7237,180.68,1.72434,1.72435,1.72392,1.72396,160.25,True
'2018-04-25T17:57:00',1.72369,1.72397,1.72369,1.72389,125.12,1.72395,1.72423,1.72395,1.72415,108.25,True
'2018-04-25T17:58:00',1.7239,1.72418,1.72389,1.72409,133.54,1.72415,1.7244,1.72413,1.72432,129.75,True
'2018-04-25T17:59:00',1.72407,1.72421,1.72394,1.72413,177.75,1.72431,1.72445,1.72419,1.72436,183.5,False
'2018-04-25T18:00:00',1.72405,1.72415,1.72398,1.72405,154.5,1.72434,1.72436,1.7242,1.72429,154.5,False
'2018-04-25T18:01:00',1.72405,1.72405,1.72382,1.72382,74.0,1.72426,1.72426,1.72409,1.7241,77.0,False
'2018-04-25T18:02:00',1.7238,1.72402,1.72379,1.7238,99.0,1.7241,1.72432,1.72407,1.72411,101.94,True
'2018-04-25T18:03:00',1.72383,1.72405,1.72376,1.72389,156.25,1.72412,1.72431,1.72405,1.72417,177.75,True
'2018-04-25T18:04:00',1.72391,1.72404,1.72382,1.72399,129.25,1.7242,1.72434,1.7241,1.72427,148.5,False
'2018-04-25T18:05:00',1.72402,1.72414,1.72391,1.72398,98.75,1.72426,1.72442,1.72419,1.72424,106.0,False
'2018-04-25T18:06:00',1.72398,1.72399,1.72378,1.72378,127.5,1.72415,1.72429,1.72406,1.72407,124.37,True
'2018-04-25T18:07:00',1.72378,1.72406,1.72377,1.72387,105.0,1.72406,1.72428,1.72406,1.72415,99.75,False
'2018-04-25T18:08:00',1.72388,1.72396,1.72379,1.72379,88.5,1.72418,1.72422,1.72408,1.72409,85.56,False
'2018-04-25T18:09:00',1.72378,1.72387,1.72361,1.72373,74.5,1.72408,1.72417,1.72389,1.72401,75.0,True
'2018-04-25T18:10:00',1.72367,1.72379,1.72366,1.72375,87.5,1.72395,1.72411,1.72395,1.72405,88.81,False
'2018-04-25T18:11:00',1.72376,1.72378,1.72347,1.72365,63.5,1.72406,1.72406,1.72375,1.72397,63.0,False
'2018-04-25T18:12:00',1.72367,1.7237,1.72359,1.7236,76.37,1.72396,1.72401,1.72387,1.72388,69.5,True
'2018-04-25T18:13:00',1.72359,1.72374,1.72351,1.72371,129.25,1.7239,1.72398,1.72376,1.72394,126.0,False
'2018-04-25T18:14:00',1.72372,1.72376,1.72349,1.72365,118.0,1.72394,1.72396,1.72373,1.72388,119.2,True
'2018-04-25T18:15:00',1.72369,1.72374,1.72358,1.72369,103.0,1.72391,1.72396,1.72378,1.72392,110.82,True
'2018-04-25T18:16:00',1.72369,1.72387,1.72361,1.72386,137.0,1.72391,1.72412,1.72383,1.72412,173.49,False
'2018-04-25T18:17:00',1.72386,1.72396,1.72379,1.72386,83.0,1.72412,1.72422,1.72404,1.72412,94.25,True
'2018-04-25T18:18:00',1.72389,1.72403,1.72384,1.72393,142.0,1.72411,1.72429,1.72408,1.72415,151.61,True
'2018-04-25T18:19:00',1.72393,1.7241,1.72392,1.72402,103.0,1.72413,1.72433,1.72413,1.72421,113.54,False
'2018-04-25T18:20:00',1.72402,1.72406,1.72394,1.72394,81.5,1.72422,1.72426,1.72416,1.72417,81.0,True
'2018-04-25T18:21:00',1.72394,1.72404,1.72389,1.72404,127.0,1.72416,1.72424,1.72411,1.72423,128.06,False
'2018-04-25T18:22:00',1.72401,1.72409,1.72373,1.72377,100.63,1.72422,1.72431,1.72399,1.72401,100.19,True
'2018-04-25T18:23:00',1.72377,1.72424,1.72377,1.72424,107.0,1.72402,1.72448,1.724,1.72447,124.66,False
'2018-04-25T18:24:00',1.72425,1.72427,1.72408,1.72414,85.0,1.72446,1.72448,1.72425,1.72429,85.5,False
'2018-04-25T18:25:00',1.72414,1.72425,1.72411,1.72411,90.0,1.72426,1.72443,1.72426,1.72427,91.5,False
'2018-04-25T18:26:00',1.72411,1.72414,1.72389,1.72389,80.0,1.7243,1.72433,1.7241,1.72414,84.27,False
'2018-04-25T18:27:00',1.72389,1.72405,1.72377,1.72383,145.5,1.7241,1.72428,1.72401,1.72405,150.45,True
'2018-04-25T18:28:00',1.72383,1.72403,1.72378,1.72397,178.0,1.72403,1.72427,1.72403,1.72424,212.17,True
'2018-04-25T18:29:00',1.72395,1.724,1.72383,1.72398,174.0,1.72421,1.72428,1.72411,1.72423,221.84,False
'2018-04-25T18:30:00',1.72398,1.72402,1.72388,1.72394,143.0,1.72423,1.72428,1.72408,1.72422,167.47,True
'2018-04-25T18:31:00',1.72394,1.72412,1.72394,1.72404,192.0,1.72422,1.72439,1.72422,1.7243,244.41,False
'2018-04-25T18:32:00',1.72404,1.72413,1.72383,1.72385,183.5,1.7243,1.72438,1.72407,1.72409,224.29,True
'2018-04-25T18:33:00',1.72385,1.724,1.72375,1.7239,173.5,1.72406,1.72431,1.72404,1.72414,198.15,False
'2018-04-25T18:34:00',1.72391,1.72396,1.72369,1.72376,174.5,1.72416,1.7242,1.72396,1.72404,209.08,False
'2018-04-25T18:35:00',1.72375,1.72385,1.72347,1.72363,179.44,1.72403,1.72407,1.72374,1.7239,210.33,True
'2018-04-25T18:36:00',1.72361,1.72379,1.72355,1.72366,110.0,1.72388,1.72401,1.72381,1.72389,137.73,True
'2018-04-25T18:37:00',1.72365,1.72386,1.7235,1.72384,136.0,1.72389,1.72404,1.7237,1.72403,168.41,True
'2018-04-25T18:38:00',1.72384,1.72401,1.7238,1.72386,81.0,1.72402,1.72423,1.724,1.72409,81.81,False
'2018-04-25T18:39:00',1.72386,1.72396,1.72371,1.72374,99.5,1.72411,1.72419,1.72394,1.72395,100.5,True
'2018-04-25T18:40:00',1.72376,1.72401,1.72371,1.72389,115.0,1.72395,1.72427,1.72394,1.72409,111.81,True
'2018-04-25T18:41:00',1.72389,1.724,1.72385,1.72393,80.0,1.7241,1.72424,1.72409,1.7242,80.5,True
'2018-04-25T18:42:00',1.72393,1.72402,1.72392,1.72396,77.0,1.72419,1.72429,1.72415,1.72423,78.0,False
'2018-04-25T18:43:00',1.72396,1.72396,1.72374,1.72377,85.0,1.72422,1.72422,1.72397,1.72404,85.0,True
'2018-04-25T18:44:00',1.72377,1.72391,1.72367,1.72389,71.0,1.724,1.72416,1.72392,1.72412,74.75,True
'2018-04-25T18:45:00',1.72391,1.72401,1.72371,1.72394,112.0,1.72412,1.72427,1.724,1.72423,107.12,False
'2018-04-25T18:46:00',1.72393,1.72401,1.7239,1.72392,59.5,1.72422,1.72429,1.72416,1.72419,58.0,True
'2018-04-25T18:47:00',1.72392,1.72408,1.72381,1.72407,97.5,1.7242,1.72436,1.72407,1.72435,90.0,True
'2018-04-25T18:48:00',1.72408,1.7243,1.72408,1.72419,94.0,1.72436,1.72458,1.72436,1.72447,83.0,True
'2018-04-25T18:49:00',1.72417,1.72436,1.72411,1.72433,113.75,1.72447,1.72465,1.72439,1.72463,106.81,False
'2018-04-25T18:50:00',1.72435,1.72452,1.72426,1.72433,76.0,1.72463,1.72481,1.72454,1.72462,76.0,True
'2018-04-25T18:51:00',1.72434,1.72451,1.72434,1.7244,94.0,1.72463,1.72481,1.72461,1.72471,85.75,True
'2018-04-25T18:52:00',1.72439,1.72451,1.72437,1.72451,55.25,1.7247,1.72479,1.72465,1.72479,50.5,False
'2018-04-25T18:53:00',1.7245,1.72457,1.72443,1.72448,97.5,1.72478,1.72485,1.72471,1.72476,86.6,False
'2018-04-25T18:54:00',1.72452,1.72457,1.72431,1.72451,110.5,1.7248,1.72482,1.7246,1.7247,105.25,True
'2018-04-25T18:55:00',1.72447,1.72461,1.72447,1.72458,93.0,1.7247,1.72484,1.72469,1.72483,94.25,False
'2018-04-25T18:56:00',1.72458,1.72458,1.72429,1.72445,93.0,1.72484,1.72484,1.72453,1.7247,99.5,True
'2018-04-25T18:57:00',1.72445,1.72452,1.72438,1.72448,172.0,1.72461,1.7248,1.72461,1.72476,230.45,True
'2018-04-25T18:58:00',1.72448,1.72451,1.72427,1.72449,137.0,1.72476,1.72477,1.72454,1.72476,171.99,False
'2018-04-25T18:59:00',1.72447,1.7246,1.72433,1.72436,138.06,1.72474,1.72488,1.7246,1.72462,133.27,False
'2018-04-25T19:00:00',1.72433,1.72438,1.72419,1.72429,310.69,1.72462,1.72471,1.72454,1.72467,355.17,True
'2018-04-25T19:01:00',1.7243,1.7244,1.72424,1.72436,182.97,1.72468,1.72474,1.72458,1.72468,179.22,True
'2018-04-25T19:02:00',1.72436,1.72445,1.72428,1.72445,122.76,1.72467,1.72477,1.72463,1.72476,125.45,False
'2018-04-25T19:03:00',1.72444,1.72452,1.72423,1.7243,136.0,1.72476,1.72482,1.72458,1.72464,120.25,False
'2018-04-25T19:04:00',1.7243,1.72435,1.72425,1.72426,86.94,1.72462,1.72468,1.72456,1.72459,91.25,False
'2018-04-25T19:05:00',1.72426,1.7243,1.72415,1.72422,97.37,1.7246,1.72463,1.72444,1.72456,105.02,True
'2018-04-25T19:06:00',1.72422,1.7244,1.72416,1.72433,211.22,1.72454,1.72476,1.72448,1.72464,219.73,True
'2018-04-25T19:07:00',1.72434,1.72448,1.72429,1.72435,255.73,1.72465,1.72484,1.72457,1.7247,228.9,True
'2018-04-25T19:08:00',1.72435,1.72442,1.72428,1.72441,225.15,1.72473,1.72479,1.72465,1.72478,246.03,False
'2018-04-25T19:09:00',1.72441,1.72448,1.72438,1.72438,179.5,1.72478,1.72484,1.72473,1.72475,206.87,False
'2018-04-25T19:10:00',1.72438,1.72453,1.72434,1.72436,216.49,1.72475,1.72487,1.72468,1.72472,218.7,True
'2018-04-25T19:11:00',1.7244,1.7246,1.7244,1.7246,127.52,1.72472,1.72497,1.72471,1.72496,120.82,False
'2018-04-25T19:12:00',1.72462,1.72462,1.72439,1.72444,144.25,1.72497,1.72498,1.72473,1.7248,151.32,False
'2018-04-25T19:13:00',1.72444,1.72446,1.72432,1.72439,156.31,1.72482,1.72482,1.72466,1.72473,199.45,True
'2018-04-25T19:14:00',1.72439,1.72453,1.72437,1.72445,177.22,1.72473,1.72491,1.72469,1.72482,196.24,False
'2018-04-25T19:15:00',1.72447,1.72449,1.72437,1.72444,175.83,1.72482,1.72485,1.72474,1.72481,190.22,True
'2018-04-25T19:16:00',1.72447,1.7246,1.72447,1.7246,240.84,1.72481,1.72496,1.72481,1.72496,270.67,True
'2018-04-25T19:17:00',1.72457,1.72464,1.72449,1.72463,200.75,1.72493,1.72501,1.72486,1.72501,203.01,True
'2018-04-25T19:18:00',1.72464,1.72471,1.72457,1.72469,159.51,1.72501,1.72507,1.72494,1.72505,188.96,True
'2018-04-25T19:19:00',1.72469,1.72475,1.72464,1.72473,143.37,1.72505,1.72508,1.72499,1.72508,180.23,False
'2018-04-25T19:20:00',1.72472,1.72475,1.72462,1.72463,161.37,1.72508,1.72508,1.72495,1.72495,233.12,True
'2018-04-25T19:21:00',1.72458,1.72476,1.72456,1.72465,124.25,1.72495,1.72508,1.72489,1.725,185.92,False
'2018-04-25T19:22:00',1.72461,1.72469,1.72453,1.72463,111.15,1.72498,1.72504,1.7249,1.725,135.13,True
'2018-04-25T19:23:00',1.72463,1.72471,1.72461,1.72468,73.54,1.72499,1.72504,1.72495,1.72502,67.25,False
'2018-04-25T19:24:00',1.72467,1.72472,1.72463,1.72464,44.3,1.72502,1.72505,1.72496,1.72496,43.5,False
'2018-04-25T19:25:00',1.72464,1.7247,1.7245,1.72453,86.39,1.72495,1.72502,1.72484,1.72485,83.2,True
'2018-04-25T19:26:00',1.72455,1.72471,1.72453,1.72461,98.51,1.72488,1.72507,1.72483,1.72497,91.2,False
'2018-04-25T19:27:00',1.72461,1.72469,1.72453,1.72457,77.65,1.72497,1.72504,1.72486,1.72492,73.15,True
'2018-04-25T19:28:00',1.72457,1.72474,1.72457,1.72472,77.73,1.72492,1.72508,1.72491,1.72507,69.2,False
'2018-04-25T19:29:00',1.72473,1.72473,1.72457,1.72463,95.4,1.72507,1.72507,1.72491,1.72497,85.0,False
'2018-04-25T19:30:00',1.72458,1.7247,1.72436,1.7244,145.52,1.72494,1.72506,1.72468,1.72475,147.06,True
'2018-04-25T19:31:00',1.7244,1.72458,1.72437,1.72458,102.3,1.72473,1.72489,1.72468,1.72487,106.0,True
'2018-04-25T19:32:00',1.72459,1.72466,1.72451,1.72457,100.08,1.72487,1.72501,1.72481,1.72491,94.25,False
'2018-04-25T19:33:00',1.72457,1.72466,1.724,1.72419,161.87,1.72491,1.725,1.72434,1.72456,159.44,True
'2018-04-25T19:34:00',1.7242,1.72443,1.72415,1.72443,177.91,1.72455,1.72479,1.72451,1.72479,203.45,True
'2018-04-25T19:35:00',1.72439,1.72471,1.7243,1.72461,133.94,1.7247,1.72505,1.72465,1.72495,198.41,True
'2018-04-25T19:36:00',1.72461,1.72482,1.72457,1.72479,142.75,1.72496,1.72508,1.72493,1.72507,157.85,False
'2018-04-25T19:37:00',1.72479,1.72482,1.72464,1.72464,166.94,1.72508,1.72515,1.72502,1.72502,200.46,True
'2018-04-25T19:38:00',1.72469,1.72491,1.72467,1.72479,175.19,1.72504,1.72516,1.72504,1.72515,195.44,True
'2018-04-25T19:39:00',1.72484,1.72506,1.72476,1.72487,142.66,1.72515,1.72523,1.7251,1.7251,120.0,False
'2018-04-25T19:40:00',1.72486,1.72492,1.72476,1.72477,107.6,1.7251,1.72511,1.7251,1.7251,93.5,False
'2018-04-25T19:41:00',1.72478,1.72486,1.72463,1.72463,127.66,1.7251,1.72511,1.72498,1.72499,86.85,False
'2018-04-25T19:42:00',1.72463,1.72467,1.72459,1.72461,88.68,1.72499,1.72502,1.72492,1.72495,98.01,False
'2018-04-25T19:43:00',1.72461,1.72467,1.72455,1.72457,66.04,1.72495,1.72501,1.72491,1.72492,80.4,True
'2018-04-25T19:44:00',1.72456,1.72484,1.72456,1.72476,106.81,1.72492,1.7251,1.72491,1.72509,84.12,False
'2018-04-25T19:45:00',1.72476,1.72486,1.72468,1.7247,111.86,1.72509,1.72511,1.72505,1.72507,95.7,False
'2018-04-25T19:46:00',1.7247,1.72478,1.7246,1.72469,104.19,1.72503,1.7251,1.72494,1.72506,94.65,False
'2018-04-25T19:47:00',1.72468,1.72472,1.72457,1.72463,60.48,1.72503,1.72508,1.72494,1.725,66.64,True
'2018-04-25T19:48:00',1.72466,1.72481,1.72466,1.72477,96.3,1.72499,1.72511,1.72499,1.7251,82.0,False
'2018-04-25T19:49:00',1.72477,1.7248,1.72454,1.72455,100.62,1.7251,1.72511,1.7249,1.72493,85.2,True
'2018-04-25T19:50:00',1.72455,1.72464,1.7245,1.72456,93.65,1.72489,1.72497,1.72487,1.72494,90.07,False
'2018-04-25T19:51:00',1.72456,1.72468,1.72441,1.72448,97.56,1.72493,1.72503,1.72478,1.72487,111.28,False
'2018-04-25T19:52:00',1.72447,1.72447,1.72431,1.7244,89.99,1.72486,1.72486,1.72469,1.72476,99.97,False
'2018-04-25T19:53:00',1.7244,1.72443,1.72426,1.72428,87.37,1.72478,1.72479,1.72461,1.72466,96.14,True
'2018-04-25T19:54:00',1.72432,1.72447,1.72432,1.72441,75.03,1.72467,1.72483,1.72467,1.7248,87.95,False
'2018-04-25T19:55:00',1.72441,1.72441,1.72434,1.72434,105.48,1.72479,1.72479,1.72469,1.72469,94.45,True
'2018-04-25T19:56:00',1.72433,1.72443,1.72425,1.72439,78.86,1.7247,1.72478,1.7246,1.72476,80.1,True
'2018-04-25T19:57:00',1.7244,1.72445,1.72432,1.7244,94.15,1.72476,1.72481,1.72469,1.72477,94.86,False
'2018-04-25T19:58:00',1.7244,1.7244,1.72433,1.72436,45.11,1.72476,1.72476,1.72469,1.72474,52.0,False
'2018-04-25T19:59:00',1.72435,1.72438,1.72426,1.72427,74.96,1.72474,1.72474,1.7246,1.72464,74.15,False
'2018-04-25T20:00:00',1.72427,1.72427,1.72411,1.72423,115.4,1.72463,1.72463,1.72447,1.72447,126.7,True
'2018-04-25T20:01:00',1.72423,1.7243,1.72413,1.72421,151.13,1.7245,1.7246,1.72445,1.72453,142.13,False
'2018-04-25T20:02:00',1.72416,1.72429,1.72413,1.7242,136.78,1.72452,1.72463,1.72441,1.72454,127.28,True
'2018-04-25T20:03:00',1.7242,1.72433,1.72414,1.72432,159.43,1.72454,1.72469,1.72449,1.72468,135.76,False
'2018-04-25T20:04:00',1.72432,1.72437,1.72423,1.72427,189.44,1.72469,1.72472,1.72458,1.72462,130.44,True
'2018-04-25T20:05:00',1.72427,1.7243,1.72423,1.72428,144.64,1.72462,1.72465,1.72459,1.72462,96.77,False
'2018-04-25T20:06:00',1.72427,1.72429,1.72425,1.72425,94.13,1.72462,1.72463,1.7246,1.72461,86.35,True
'2018-04-25T20:07:00',1.72426,1.7244,1.72425,1.72432,75.7,1.72461,1.72469,1.7246,1.72464,97.24,False
'2018-04-25T20:08:00',1.72435,1.72439,1.72421,1.72426,135.82,1.72465,1.72469,1.72452,1.72461,179.06,False
'2018-04-25T20:09:00',1.72424,1.72436,1.72415,1.72421,152.12,1.72459,1.72471,1.72451,1.72457,169.17,False
'2018-04-25T20:10:00',1.72421,1.72428,1.72415,1.72418,136.99,1.72457,1.72464,1.72449,1.72454,144.14,True
'2018-04-25T20:11:00',1.72417,1.72423,1.72415,1.72422,116.41,1.72454,1.72458,1.72447,1.72458,144.22,False
'2018-04-25T20:12:00',1.72423,1.72426,1.72417,1.72421,95.84,1.72458,1.7246,1.72447,1.72447,111.13,True
'2018-04-25T20:13:00',1.72416,1.72439,1.72416,1.72439,99.46,1.72447,1.72473,1.72447,1.72462,88.72,True
'2018-04-25T20:14:00',1.72435,1.72443,1.72425,1.72441,110.24,1.72462,1.7247,1.7245,1.72469,89.0,False
'2018-04-25T20:15:00',1.72441,1.72443,1.72421,1.7243,84.44,1.72469,1.72469,1.72449,1.72464,75.06,True
'2018-04-25T20:16:00',1.7243,1.72439,1.72422,1.72431,60.35,1.72463,1.72472,1.72458,1.72465,62.1,True
'2018-04-25T20:17:00',1.7243,1.72444,1.7243,1.72438,106.22,1.72465,1.7248,1.72465,1.72473,73.0,True
'2018-04-25T20:18:00',1.72439,1.72448,1.72429,1.7244,60.23,1.72473,1.72484,1.72466,1.72476,53.62,False
'2018-04-25T20:19:00',1.72439,1.72439,1.72431,1.72432,56.56,1.72476,1.72476,1.72464,1.72464,60.19,True
'2018-04-25T20:20:00',1.72432,1.72444,1.72425,1.72439,85.72,1.72465,1.72477,1.72459,1.72471,63.5,True
'2018-04-25T20:21:00',1.72439,1.72455,1.72439,1.72454,62.0,1.72469,1.72487,1.72469,1.72487,58.5,True
'2018-04-25T20:22:00',1.72452,1.72477,1.72446,1.72471,100.0,1.72478,1.7251,1.72477,1.72502,91.75,False
'2018-04-25T20:23:00',1.72469,1.72481,1.72461,1.72471,117.25,1.72502,1.72513,1.72492,1.72501,119.19,True
'2018-04-25T20:24:00',1.72471,1.72476,1.72457,1.72472,83.56,1.72505,1.72505,1.7249,1.72504,80.45,False
'2018-04-25T20:25:00',1.72472,1.72478,1.72455,1.72456,85.37,1.72507,1.7251,1.72487,1.72488,80.0,True
'2018-04-25T20:26:00',1.72456,1.7247,1.72456,1.7247,53.0,1.72491,1.72503,1.72491,1.72501,49.0,True
'2018-04-25T20:27:00',1.72469,1.7249,1.72465,1.72484,114.91,1.72501,1.72522,1.72496,1.72515,131.1,False
'2018-04-25T20:28:00',1.72484,1.72484,1.72463,1.72481,111.08,1.72515,1.72515,1.72495,1.7251,84.51,False
'2018-04-25T20:29:00',1.72481,1.72481,1.72453,1.72457,140.15,1.72511,1.72512,1.72482,1.72485,107.44,False
'2018-04-25T20:30:00',1.72457,1.72457,1.72412,1.72414,291.84,1.72487,1.72487,1.72441,1.72447,171.5,True
'2018-04-25T20:31:00',1.72417,1.72432,1.72403,1.72424,175.07,1.72443,1.72465,1.72431,1.72457,130.72,False
'2018-04-25T20:32:00',1.72423,1.72426,1.72407,1.72424,188.15,1.72457,1.7246,1.72439,1.7245,137.56,False
'2018-04-25T20:33:00',1.72425,1.72427,1.72396,1.72397,166.79,1.7245,1.72456,1.72433,1.72435,142.94,False
'2018-04-25T20:34:00',1.72398,1.72401,1.72392,1.72395,177.13,1.72435,1.72437,1.72424,1.72432,162.82,True
'2018-04-25T20:35:00',1.72395,1.72424,1.72395,1.72416,170.2,1.72431,1.72459,1.72429,1.72453,196.4,True
'2018-04-25T20:36:00',1.72416,1.72424,1.72409,1.72424,142.64,1.72453,1.72458,1.72444,1.72458,144.39,False
'2018-04-25T20:37:00',1.72424,1.72428,1.72411,1.72421,152.23,1.72457,1.72458,1.72446,1.72451,150.68,False
'2018-04-25T20:38:00',1.7242,1.72427,1.72412,1.72412,150.29,1.72451,1.72456,1.72435,1.72438,113.0,False
'2018-04-25T20:39:00',1.72411,1.72411,1.72386,1.72389,99.54,1.72426,1.72435,1.72415,1.72425,82.25,True
'2018-04-25T20:40:00',1.72389,1.72398,1.72389,1.72396,232.5,1.72426,1.72434,1.72425,1.72432,271.42,True
'2018-04-25T20:41:00',1.72396,1.72408,1.72389,1.72403,130.19,1.72432,1.72438,1.72425,1.72437,193.35,False
'2018-04-25T20:42:00',1.72403,1.72405,1.72398,1.724,41.62,1.72434,1.72437,1.72427,1.72434,41.4,False
'2018-04-25T20:43:00',1.724,1.72404,1.72383,1.72399,54.62,1.72431,1.72439,1.72415,1.72418,64.95,False
'2018-04-25T20:44:00',1.72396,1.72397,1.72389,1.7239,28.5,1.72418,1.72418,1.72412,1.72412,26.0,False
'2018-04-25T20:45:00',1.72389,1.72395,1.72364,1.72372,54.96,1.72412,1.72418,1.72389,1.72399,49.5,False
'2018-04-25T20:46:00',1.72372,1.72372,1.72342,1.72343,97.43,1.72397,1.72399,1.72371,1.72374,100.0,True
'2018-04-25T20:47:00',1.72344,1.72354,1.72341,1.7235,59.69,1.72373,1.7238,1.72369,1.72376,57.0,True
'2018-04-25T20:48:00',1.7235,1.72357,1.72343,1.72353,90.38,1.72383,1.72392,1.72372,1.72388,97.5,False
'2018-04-25T20:49:00',1.72352,1.72359,1.72337,1.72344,121.74,1.72387,1.72393,1.7237,1.72381,136.95,False
'2018-04-25T20:50:00',1.72344,1.72365,1.72333,1.72333,75.86,1.7238,1.72398,1.72359,1.72366,83.3,False
'2018-04-25T20:51:00',1.72333,1.72337,1.72317,1.72319,106.09,1.72365,1.7237,1.72349,1.72349,97.95,True
'2018-04-25T20:52:00',1.72316,1.7233,1.72314,1.7233,267.68,1.72349,1.72356,1.7234,1.72356,166.35,True
'2018-04-25T20:53:00',1.72329,1.72334,1.72325,1.72333,220.65,1.72356,1.7237,1.72356,1.72369,162.14,True
'2018-04-25T20:54:00',1.72333,1.72336,1.72326,1.72336,189.58,1.72369,1.72372,1.72361,1.72371,146.21,False
'2018-04-25T20:55:00',1.72336,1.72346,1.72315,1.72316,289.77,1.72371,1.7238,1.72351,1.72353,245.5,True
'2018-04-25T20:56:00',1.72316,1.72346,1.72316,1.72337,222.87,1.72354,1.72381,1.72354,1.72372,220.44,False
'2018-04-25T20:57:00',1.72336,1.72341,1.72321,1.72321,220.43,1.72373,1.72377,1.72354,1.72356,178.4,True
'2018-04-25T20:58:00',1.72321,1.72324,1.723,1.72322,329.59,1.72356,1.7236,1.72326,1.72355,234.73,False
'2018-04-25T20:59:00',1.72322,1.72342,1.72292,1.72292,385.98,1.72355,1.72374,1.72328,1.7233,316.87,True
'2018-04-25T21:00:00',1.7232,1.72341,1.72307,1.72336,197.17,1.72331,1.7237,1.72331,1.72365,161.5,False
'2018-04-25T21:01:00',1.7234,1.72342,1.72318,1.72326,136.99,1.72365,1.7237,1.72347,1.7236,104.0,True
'2018-04-25T21:02:00',1.72327,1.7234,1.72317,1.72327,135.25,1.72359,1.72366,1.7235,1.72359,92.55,False
'2018-04-25T21:03:00',1.72328,1.72331,1.72297,1.72305,158.29,1.72359,1.72362,1.72327,1.72338,122.9,True
'2018-04-25T21:04:00',1.72306,1.72332,1.72304,1.72332,116.98,1.72336,1.72352,1.72336,1.72352,93.0,True
'2018-04-25T21:05:00',1.72332,1.72332,1.72313,1.72332,75.5,1.72358,1.72366,1.72345,1.72359,79.5,True
'2018-04-25T21:06:00',1.72332,1.72348,1.72315,1.72348,110.0,1.72361,1.72375,1.72345,1.72375,112.6,False
'2018-04-25T21:07:00',1.72348,1.72357,1.72331,1.72345,154.68,1.72376,1.72385,1.72358,1.72374,137.3,False
'2018-04-25T21:08:00',1.72345,1.72348,1.72321,1.72323,139.23,1.72376,1.72382,1.72353,1.72353,106.35,False
'2018-04-25T21:09:00',1.72323,1.72324,1.72311,1.72313,107.49,1.7235,1.72356,1.72339,1.72341,92.0,False
'2018-04-25T21:10:00',1.72313,1.72313,1.72293,1.72294,117.28,1.7234,1.72343,1.72324,1.72328,79.35,True
'2018-04-25T21:11:00',1.72294,1.72312,1.72294,1.72299,143.52,1.72329,1.72343,1.72324,1.7233,106.45,False
'2018-04-25T21:12:00',1.72299,1.72308,1.72295,1.723,119.09,1.72327,1.72337,1.72324,1.72327,79.0,False
'2018-04-25T21:13:00',1.72301,1.72306,1.72277,1.72282,119.24,1.72327,1.72334,1.72304,1.72313,89.5,True
'2018-04-25T21:14:00',1.72282,1.72286,1.72282,1.72284,65.17,1.72314,1.7232,1.72314,1.7232,46.5,False
'2018-04-25T21:15:00',1.72284,1.72284,1.72267,1.72284,123.31,1.72314,1.72317,1.72298,1.72316,93.0,True
'2018-04-25T21:16:00',1.72282,1.72289,1.72273,1.72286,69.49,1.72316,1.72322,1.7231,1.72318,64.58,True
'2018-04-25T21:17:00',1.72286,1.7229,1.72278,1.7229,65.5,1.72319,1.7232,1.72312,1.72316,66.0,False
'2018-04-25T21:18:00',1.7229,1.72291,1.72282,1.72288,70.5,1.72314,1.72319,1.72311,1.72315,67.5,True
'2018-04-25T21:19:00',1.72288,1.723,1.72288,1.723,55.0,1.72318,1.72332,1.72316,1.72332,56.7,False
'2018-04-25T21:20:00',1.72299,1.72299,1.72289,1.72291,63.0,1.72333,1.72333,1.72322,1.72324,60.5,False
'2018-04-25T21:21:00',1.72291,1.72297,1.72276,1.72277,67.82,1.72322,1.72328,1.72309,1.72311,67.0,True
'2018-04-25T21:22:00',1.72273,1.72295,1.72273,1.72294,110.01,1.7231,1.72327,1.72308,1.72327,94.5,False
'2018-04-25T21:23:00',1.72294,1.72295,1.72256,1.7227,127.99,1.72325,1.72329,1.7229,1.72308,111.5,False
'2018-04-25T21:24:00',1.7227,1.72271,1.72264,1.72264,109.02,1.72304,1.72306,1.72293,1.72293,73.0,True
'2018-04-25T21:25:00',1.72264,1.72272,1.72263,1.7227,157.96,1.72295,1.72304,1.72293,1.723,98.0,False
'2018-04-25T21:26:00',1.7227,1.7227,1.72252,1.72255,125.41,1.72299,1.72302,1.72288,1.7229,83.75,False
'2018-04-25T21:27:00',1.72255,1.72264,1.72254,1.72254,134.58,1.72289,1.72297,1.72286,1.72286,75.0,True
'2018-04-25T21:28:00',1.72255,1.7226,1.7225,1.72258,127.31,1.72287,1.7229,1.7228,1.72288,85.0,True
'2018-04-25T21:29:00',1.72258,1.72276,1.72258,1.72272,118.74,1.72287,1.72307,1.72287,1.72302,89.0,False
'2018-04-25T21:30:00',1.7227,1.72287,1.72254,1.72254,111.72,1.72302,1.72317,1.72269,1.72269,84.0,False
'2018-04-25T21:31:00',1.72254,1.72258,1.72203,1.72215,136.47,1.72269,1.72278,1.72222,1.72233,114.0,False
'2018-04-25T21:32:00',1.72215,1.72229,1.72187,1.7219,190.74,1.72233,1.72257,1.72222,1.72226,150.0,False
'2018-04-25T21:33:00',1.7219,1.72205,1.72181,1.72191,186.41,1.72223,1.7224,1.72218,1.72223,163.0,True
'2018-04-25T21:34:00',1.7219,1.72193,1.72186,1.72192,133.21,1.72224,1.72228,1.72218,1.72225,111.5,True
'2018-04-25T21:35:00',1.72192,1.72208,1.72185,1.72207,199.76,1.72226,1.72242,1.72222,1.72242,163.0,False
'2018-04-25T21:36:00',1.72207,1.72212,1.72197,1.72202,183.62,1.72237,1.72242,1.7223,1.72233,136.0,False
'2018-04-25T21:37:00',1.72202,1.72214,1.722,1.722,119.19,1.72235,1.72242,1.72229,1.72229,102.0,False
'2018-04-25T21:38:00',1.72203,1.72209,1.72188,1.72192,114.55,1.72229,1.72241,1.72216,1.72223,90.31,False
'2018-04-25T21:39:00',1.72193,1.72196,1.72181,1.72183,130.45,1.72223,1.72224,1.72212,1.72212,95.0,True
'2018-04-25T21:40:00',1.72183,1.72228,1.72183,1.72215,159.96,1.72213,1.72257,1.72213,1.72248,114.0,True
'2018-04-25T21:41:00',1.72216,1.72224,1.72215,1.72224,125.54,1.72248,1.72255,1.72246,1.72254,89.0,False
'2018-04-25T21:42:00',1.72224,1.72237,1.72209,1.72209,101.54,1.72253,1.72265,1.72235,1.72239,96.0,True
'2018-04-25T21:43:00',1.72207,1.72243,1.72207,1.72233,113.66,1.72238,1.72267,1.72237,1.72262,98.0,False
'2018-04-25T21:44:00',1.72229,1.72231,1.72206,1.7221,115.3,1.72262,1.72262,1.72237,1.72242,91.5,True
'2018-04-25T21:45:00',1.72211,1.72227,1.722,1.72219,145.54,1.72242,1.72257,1.72228,1.72241,132.0,False
'2018-04-25T21:46:00',1.72217,1.72226,1.72205,1.72209,138.26,1.72239,1.72251,1.72232,1.72236,117.0,True
'2018-04-25T21:47:00',1.7221,1.72243,1.72203,1.72232,177.47,1.72236,1.72264,1.72234,1.72259,157.0,False
'2018-04-25T21:48:00',1.72232,1.72243,1.72228,1.72231,117.25,1.72255,1.72261,1.72252,1.72256,99.0,True
'2018-04-25T21:49:00',1.72231,1.7226,1.7223,1.72243,148.5,1.72254,1.72283,1.72254,1.72263,131.0,True
'2018-04-25T21:50:00',1.72243,1.72243,1.72229,1.72242,98.5,1.72265,1.72271,1.72256,1.72267,96.0,True
'2018-04-25T21:51:00',1.72242,1.72245,1.72231,1.72242,82.0,1.72268,1.72272,1.72257,1.72269,77.0,True
'2018-04-25T21:52:00',1.72242,1.72249,1.72242,1.72249,61.5,1.72267,1.72275,1.72266,1.72273,53.0,True
'2018-04-25T21:53:00',1.72249,1.7228,1.72249,1.72274,84.5,1.72275,1.72309,1.72275,1.72297,77.5,False
'2018-04-25T21:54:00',1.72274,1.72276,1.72254,1.72256,87.5,1.72296,1.72296,1.72276,1.72279,80.0,False
'2018-04-25T21:55:00',1.72254,1.72265,1.72244,1.72248,113.06,1.72282,1.72286,1.72266,1.72268,106.0,False
'2018-04-25T21:56:00',1.72248,1.72248,1.72233,1.72238,88.0,1.72267,1.72272,1.72258,1.72262,87.0,False
'2018-04-25T21:57:00',1.72238,1.72242,1.72228,1.72233,109.0,1.72258,1.72262,1.7225,1.72251,103.0,False
'2018-04-25T21:58:00',1.72233,1.72236,1.72223,1.72229,102.5,1.72253,1.72259,1.72247,1.72253,91.0,False
'2018-04-25T21:59:00',1.72229,1.72243,1.72223,1.72225,109.37,1.72254,1.72261,1.72249,1.72252,102.0,False
'2018-04-25T22:00:00',1.72224,1.72243,1.72219,1.72224,145.23,1.72248,1.72265,1.72247,1.72254,129.0,False
'2018-04-25T22:01:00',1.72225,1.72229,1.7221,1.72221,104.61,1.72255,1.7226,1.72245,1.72257,103.25,True
'2018-04-25T22:02:00',1.72222,1.72227,1.7222,1.72226,25.5,1.72257,1.72264,1.72257,1.72263,28.75,False
'2018-04-25T22:03:00',1.72227,1.72243,1.72215,1.72215,60.81,1.72263,1.72276,1.72252,1.72255,69.25,True
'2018-04-25T22:04:00',1.72215,1.72243,1.72215,1.72221,93.58,1.72253,1.72269,1.72253,1.72257,74.25,True
'2018-04-25T22:05:00',1.72221,1.72244,1.72219,1.72239,185.02,1.72257,1.72275,1.72256,1.72272,128.25,False
'2018-04-25T22:06:00',1.72239,1.72239,1.72224,1.72236,74.54,1.72268,1.7227,1.72258,1.72263,50.0,False
'2018-04-25T22:07:00',1.72236,1.72236,1.72229,1.72231,51.26,1.72264,1.72268,1.72257,1.7226,50.0,False
'2018-04-25T22:08:00',1.72229,1.72234,1.72227,1.72228,104.57,1.7226,1.72267,1.7226,1.72262,85.0,True
'2018-04-25T22:09:00',1.72228,1.72252,1.72228,1.72236,97.52,1.72259,1.7227,1.72258,1.72267,79.0,False
'2018-04-25T22:10:00',1.72236,1.72239,1.7223,1.7223,144.25,1.72268,1.72272,1.72263,1.72265,91.0,True
'2018-04-25T22:11:00',1.7223,1.72235,1.72225,1.72235,113.54,1.72267,1.72271,1.72262,1.72269,62.0,False
'2018-04-25T22:12:00',1.72235,1.72235,1.72223,1.72224,73.96,1.72265,1.72267,1.72258,1.72258,43.0,False
'2018-04-25T22:13:00',1.72224,1.72228,1.72222,1.72225,60.6,1.7226,1.72261,1.72256,1.72256,48.0,True
'2018-04-25T22:14:00',1.72224,1.72236,1.72217,1.72231,113.9,1.72258,1.7226,1.72251,1.7226,96.0,False
'2018-04-25T22:15:00',1.72225,1.72225,1.72196,1.72212,159.53,1.7226,1.7226,1.72231,1.72244,112.0,False
'2018-04-25T22:16:00',1.72213,1.72217,1.72208,1.72209,120.71,1.72244,1.7225,1.72242,1.72243,100.0,True
'2018-04-25T22:17:00',1.72212,1.72217,1.7221,1.72211,116.0,1.72244,1.72251,1.72244,1.72249,104.8,False
'2018-04-25T22:18:00',1.72211,1.72216,1.72204,1.72205,137.75,1.72247,1.72247,1.72238,1.72239,122.0,False
'2018-04-25T22:19:00',1.72205,1.72206,1.72201,1.72201,116.92,1.72241,1.72245,1.72239,1.7224,103.11,True
'2018-04-25T22:20:00',1.72201,1.72207,1.72201,1.72202,159.39,1.72244,1.72246,1.72237,1.72241,104.69,False
'2018-04-25T22:21:00',1.72202,1.72206,1.72194,1.72199,151.6,1.72237,1.72239,1.72232,1.72236,99.0,False
'2018-04-25T22:22:00',1.722,1.72204,1.72193,1.72197,97.96,1.72237,1.72241,1.72233,1.72234,70.0,False
'2018-04-25T22:23:00',1.72197,1.72197,1.72168,1.72168,181.11,1.72236,1.72236,1.72208,1.72212,140.19,True
'2018-04-25T22:24:00',1.7217,1.722,1.72164,1.72171,155.68,1.72212,1.72239,1.72199,1.72211,123.42,True
'2018-04-25T22:25:00',1.7217,1.72181,1.72162,1.72178,116.94,1.72211,1.72213,1.72188,1.72202,108.09,True
'2018-04-25T22:26:00',1.72178,1.72201,1.72178,1.72196,97.44,1.72203,1.72223,1.72203,1.72222,87.0,False
'2018-04-25T22:27:00',1.72196,1.72199,1.72165,1.72176,113.62,1.72223,1.72223,1.72192,1.722,103.0,False
'2018-04-25T22:28:00',1.72176,1.72177,1.72159,1.7216,162.22,1.72202,1.72204,1.72187,1.72189,143.0,True
'2018-04-25T22:29:00',1.7216,1.72167,1.72155,1.7216,126.45,1.72191,1.722,1.72182,1.722,110.0,True
'2018-04-25T22:30:00',1.7216,1.72171,1.72155,1.72169,101.98,1.72196,1.72211,1.72192,1.72208,95.5,True
'2018-04-25T22:31:00',1.72169,1.72174,1.72165,1.72172,188.92,1.7221,1.72214,1.72207,1.72211,175.32,False
'2018-04-25T22:32:00',1.72173,1.72175,1.72158,1.72163,53.7,1.72211,1.72212,1.72191,1.72192,53.5,False
'2018-04-25T22:33:00',1.72163,1.72164,1.72145,1.72156,82.29,1.72189,1.72199,1.72177,1.72178,62.0,True
'2018-04-25T22:34:00',1.72153,1.72177,1.72152,1.72161,71.75,1.72178,1.7221,1.72178,1.72198,76.66,True
'2018-04-25T22:35:00',1.72161,1.72171,1.72159,1.72167,44.23,1.72199,1.72213,1.72197,1.7221,44.18,False
'2018-04-25T22:36:00',1.72167,1.72176,1.72155,1.72155,74.63,1.7221,1.72216,1.72198,1.72199,52.51,False
'2018-04-25T22:37:00',1.72155,1.72155,1.7213,1.7213,72.93,1.72196,1.72196,1.72169,1.72175,56.75,False
'2018-04-25T22:38:00',1.7213,1.72134,1.72112,1.72117,81.88,1.72174,1.72175,1.72151,1.72153,70.25,False
'2018-04-25T22:39:00',1.72117,1.7212,1.72083,1.72091,199.27,1.72149,1.72159,1.7212,1.7213,173.42,True
'2018-04-25T22:40:00',1.72092,1.72107,1.72088,1.72098,108.74,1.7212,1.72143,1.72118,1.72129,88.0,False
'2018-04-25T22:41:00',1.72098,1.72099,1.72082,1.72097,82.28,1.72131,1.72131,1.72116,1.72127,74.0,True
'2018-04-25T22:42:00',1.72097,1.72106,1.72078,1.72104,149.43,1.72124,1.72133,1.72118,1.72131,132.5,True
'2018-04-25T22:43:00',1.72103,1.72105,1.72097,1.72103,125.1,1.72132,1.72139,1.72131,1.72136,70.0,False
'2018-04-25T22:44:00',1.72103,1.72103,1.72073,1.72089,158.13,1.72135,1.72138,1.72113,1.7213,104.25,True
'2018-04-25T22:45:00',1.72089,1.7211,1.72089,1.72105,58.23,1.72131,1.72144,1.72126,1.7214,56.0,False
'2018-04-25T22:46:00',1.72107,1.72107,1.72089,1.7209,51.37,1.7214,1.72142,1.72127,1.7213,51.5,False
'2018-04-25T22:47:00',1.72089,1.72094,1.7208,1.72083,59.5,1.7213,1.72135,1.72119,1.72123,64.37,True
'2018-04-25T22:48:00',1.72089,1.72096,1.72078,1.72084,66.02,1.72123,1.72126,1.72119,1.72124,58.5,False
'2018-04-25T22:49:00',1.72083,1.72083,1.72067,1.72082,56.84,1.72124,1.72126,1.72113,1.72126,48.0,False
'2018-04-25T22:50:00',1.72081,1.72081,1.72066,1.72068,41.11,1.72125,1.72125,1.7211,1.72111,31.5,True
'2018-04-25T22:51:00',1.72068,1.72074,1.72068,1.72074,54.44,1.72111,1.72117,1.72111,1.72114,40.0,False
'2018-04-25T22:52:00',1.72072,1.72076,1.72072,1.72072,28.27,1.72114,1.72117,1.72112,1.72112,21.5,True
'2018-04-25T22:53:00',1.72072,1.72081,1.72068,1.72073,66.4,1.72112,1.72122,1.72112,1.72117,65.63,False
'2018-04-25T22:54:00',1.72074,1.72075,1.72065,1.72068,27.18,1.72117,1.7212,1.72109,1.72112,31.54,True
'2018-04-25T22:55:00',1.72068,1.7208,1.72067,1.72072,48.22,1.7211,1.72115,1.72104,1.72108,52.45,True
'2018-04-25T22:56:00',1.72074,1.7208,1.72065,1.72076,46.84,1.72108,1.72115,1.72104,1.72111,44.0,False
'2018-04-25T22:57:00',1.72075,1.72078,1.72034,1.7204,67.21,1.72111,1.72114,1.72074,1.72077,55.37,False
'2018-04-25T22:58:00',1.72039,1.72047,1.72036,1.72037,49.83,1.72076,1.7208,1.7207,1.72072,45.5,False
'2018-04-25T22:59:00',1.72037,1.72211,1.71914,1.71954,71.25,1.72069,1.72233,1.7206,1.72111,104.75,True
'2018-04-25T23:00:00',1.71956,1.71956,1.71956,1.71956,0.75,1.72114,1.72114,1.72114,1.72114,0.75,False
'2018-04-25T23:01:00',1.71874,1.71874,1.71874,1.71874,3.75,1.72103,1.72103,1.72103,1.72103,0.75,True
'2018-04-25T23:02:00',1.71873,1.71955,1.71873,1.71955,15.0,1.72103,1.72105,1.72093,1.72093,6.0,True
'2018-04-25T23:03:00',1.71954,1.71964,1.71953,1.71953,7.5,1.72096,1.72137,1.72094,1.72137,7.5,True
'2018-04-25T23:04:00',1.71954,1.71964,1.71953,1.71964,5.0,1.72136,1.72137,1.72099,1.72118,5.0,True
'2018-04-25T23:05:00',1.71966,1.71996,1.71961,1.71994,62.25,1.72118,1.72205,1.72118,1.72184,86.75,False
'2018-04-25T23:06:00',1.71994,1.71994,1.71967,1.71967,26.25,1.72183,1.72184,1.72106,1.72184,28.75,False
'2018-04-25T23:07:00',1.71967,1.71967,1.71911,1.71926,50.5,1.72155,1.72155,1.7214,1.72154,53.25,False
'2018-04-25T23:08:00',1.71947,1.71947,1.71925,1.71925,36.75,1.72164,1.72184,1.72106,1.72107,30.5,False
'2018-04-25T23:09:00',1.71926,1.71926,1.71901,1.71902,13.75,1.72106,1.72107,1.72099,1.72099,16.5,False
'2018-04-25T23:10:00',1.71901,1.71901,1.71887,1.71888,27.0,1.72106,1.72107,1.72106,1.72106,23.5,True
'2018-04-25T23:11:00',1.71888,1.71902,1.71887,1.71902,42.5,1.72091,1.72092,1.72091,1.72092,22.5,False
'2018-04-25T23:12:00',1.71902,1.71904,1.71887,1.7189,22.0,1.72091,1.72092,1.72091,1.72091,76.5,True
'2018-04-25T23:13:00',1.71891,1.71898,1.71891,1.71897,16.5,1.72091,1.72091,1.72091,1.72091,60.0,True
'2018-04-25T23:14:00',1.71895,1.7193,1.71889,1.71921,15.0,1.72091,1.72127,1.72077,1.72127,38.5,True
'2018-04-25T23:15:00',1.71919,1.71941,1.71919,1.71934,22.0,1.72127,1.72127,1.72119,1.72127,76.0,False
'2018-04-25T23:16:00',1.71935,1.71939,1.71932,1.71939,18.0,1.72127,1.72127,1.72113,1.72115,56.5,True
'2018-04-25T23:17:00',1.7194,1.71947,1.71937,1.71947,25.0,1.72114,1.72127,1.72112,1.72126,87.0,False
'2018-04-25T23:18:00',1.71944,1.71945,1.71921,1.71921,16.0,1.72126,1.72126,1.72112,1.72112,60.0,True
'2018-04-25T23:19:00',1.7192,1.7192,1.71917,1.71918,6.0,1.72112,1.72124,1.72112,1.72124,22.17,False
'2018-04-25T23:20:00',1.71918,1.71918,1.71914,1.71915,13.0,1.72123,1.72124,1.7212,1.7212,28.84,False
'2018-04-25T23:21:00',1.71914,1.71919,1.71893,1.71895,19.0,1.7212,1.72121,1.72088,1.72088,19.0,True
'2018-04-25T23:22:00',1.71893,1.71932,1.71893,1.71931,21.75,1.72088,1.72103,1.72088,1.72103,19.0,True
'2018-04-25T23:23:00',1.71932,1.71958,1.71931,1.71956,23.0,1.72102,1.72133,1.72102,1.72113,75.25,True
'2018-04-25T23:24:00',1.71954,1.71985,1.71954,1.71985,30.0,1.72113,1.72126,1.72113,1.72126,86.5,False
'2018-04-25T23:25:00',1.71986,1.71988,1.7198,1.71982,29.0,1.72126,1.72132,1.72123,1.72126,51.5,True
'2018-04-25T23:26:00',1.71984,1.71988,1.71984,1.71987,19.0,1.72126,1.72131,1.72126,1.72129,49.25,True
'2018-04-25T23:27:00',1.71988,1.71998,1.71983,1.71998,35.0,1.72129,1.72132,1.72118,1.72126,60.08,False
'2018-04-25T23:28:00',1.72,1.72005,1.72,1.72001,28.0,1.72126,1.7213,1.72116,1.72116,38.36,True
'2018-04-25T23:29:00',1.72,1.72011,1.71998,1.72011,39.0,1.72116,1.72136,1.72113,1.72134,53.18,False
'2018-04-25T23:30:00',1.7201,1.72036,1.71998,1.72023,47.0,1.7212,1.72124,1.72105,1.72106,52.29,True
'2018-04-25T23:31:00',1.72022,1.7204,1.72022,1.72038,47.5,1.72106,1.72115,1.721,1.72109,58.06,False
'2018-04-25T23:32:00',1.72037,1.72038,1.72023,1.72033,21.25,1.72109,1.72115,1.72103,1.72111,23.6,True
'2018-04-25T23:33:00',1.72033,1.72041,1.72025,1.7204,37.5,1.72109,1.72111,1.72102,1.72106,44.61,False
'2018-04-25T23:34:00',1.7204,1.72041,1.72023,1.72036,30.5,1.72102,1.72111,1.72099,1.72105,38.49,False
'2018-04-25T23:35:00',1.72036,1.72042,1.72027,1.72031,17.0,1.72107,1.72107,1.72098,1.72099,17.37,False
'2018-04-25T23:36:00',1.72031,1.72035,1.72025,1.72025,35.0,1.72098,1.72109,1.72091,1.72096,41.36,True
'2018-04-25T23:37:00',1.72025,1.72048,1.72025,1.72042,81.3,1.72095,1.72115,1.72091,1.72107,95.73,True
'2018-04-25T23:38:00',1.72043,1.72048,1.72037,1.72043,46.0,1.72107,1.72113,1.72102,1.72106,60.27,False
'2018-04-25T23:39:00',1.72043,1.72044,1.72026,1.72043,43.37,1.72107,1.72107,1.72095,1.72104,56.19,False
'2018-04-25T23:40:00',1.72042,1.72043,1.72039,1.72042,40.0,1.72104,1.72104,1.721,1.721,64.05,False
'2018-04-25T23:41:00',1.7204,1.72046,1.72024,1.72024,92.02,1.721,1.72112,1.72093,1.72096,101.94,True
'2018-04-25T23:42:00',1.72026,1.72046,1.72023,1.72045,90.83,1.72095,1.72101,1.72093,1.72101,101.73,True
'2018-04-25T23:43:00',1.72044,1.72049,1.72038,1.72048,59.0,1.72101,1.72107,1.72099,1.72102,70.9,True
'2018-04-25T23:44:00',1.7205,1.72058,1.72044,1.72057,59.0,1.72102,1.72114,1.72101,1.72114,86.39,False
'2018-04-25T23:45:00',1.72056,1.72056,1.72046,1.72046,15.61,1.72114,1.72115,1.72112,1.72113,23.57,True
'2018-04-25T23:46:00',1.72046,1.72046,1.72041,1.72046,35.3,1.72113,1.72115,1.72103,1.72115,39.37,True
'2018-04-25T23:47:00',1.72046,1.72063,1.72046,1.72054,51.7,1.72115,1.72133,1.72115,1.72126,54.81,False
'2018-04-25T23:48:00',1.72053,1.72059,1.72042,1.72042,52.06,1.72125,1.72129,1.7211,1.72112,53.56,False
'2018-04-25T23:49:00',1.72042,1.72043,1.72034,1.72037,42.47,1.72112,1.72114,1.72107,1.72108,42.6,True
'2018-04-25T23:50:00',1.72037,1.72045,1.72034,1.72043,141.95,1.72109,1.72118,1.72105,1.72114,134.88,True
'2018-04-25T23:51:00',1.72043,1.72063,1.7204,1.72059,60.3,1.72114,1.7213,1.72106,1.7212,51.9,False
'2018-04-25T23:52:00',1.72059,1.72082,1.72049,1.72053,154.8,1.7212,1.72165,1.72115,1.72117,147.42,True
'2018-04-25T23:53:00',1.72053,1.7206,1.72053,1.72057,51.81,1.72118,1.7213,1.72117,1.72128,64.81,False
'2018-04-25T23:54:00',1.72054,1.72054,1.72044,1.72052,70.07,1.7212,1.72123,1.72117,1.72122,77.52,True
'2018-04-25T23:55:00',1.72052,1.72055,1.72052,1.72054,29.11,1.72122,1.72125,1.72119,1.72121,35.5,False
'2018-04-25T23:56:00',1.72054,1.72054,1.72046,1.7205,37.39,1.72121,1.72123,1.72119,1.72122,36.99,True
'2018-04-25T23:57:00',1.7205,1.72055,1.72046,1.72052,59.49,1.72122,1.72126,1.72121,1.72125,61.67,True
'2018-04-25T23:58:00',1.7205,1.7207,1.7205,1.7207,34.26,1.72128,1.72128,1.72121,1.72125,36.13,False
'2018-04-25T23:59:00',1.72072,1.72074,1.72063,1.72064,14.81,1.72123,1.72124,1.72115,1.72115,14.06,False
'2018-04-26T00:00:00',1.72065,1.72067,1.72038,1.72044,63.45,1.72115,1.72124,1.72088,1.72092,60.17,True
'2018-04-26T00:01:00',1.72045,1.72055,1.72042,1.72055,32.95,1.72092,1.72103,1.7209,1.72101,23.62,True
'2018-04-26T00:02:00',1.72053,1.72072,1.72052,1.7207,27.48,1.72101,1.72119,1.72099,1.72118,30.87,False
'2018-04-26T00:03:00',1.7207,1.7207,1.72062,1.72063,5.87,1.72117,1.72118,1.7211,1.7211,19.43,False
'2018-04-26T00:04:00',1.72062,1.72066,1.72054,1.72054,53.22,1.72111,1.72112,1.72102,1.72102,43.22,False
'2018-04-26T00:05:00',1.72054,1.72058,1.72045,1.7205,71.26,1.72102,1.72104,1.72093,1.72102,54.55,True
'2018-04-26T00:06:00',1.72053,1.72055,1.72049,1.72051,45.72,1.72103,1.72104,1.72101,1.72101,39.27,True
'2018-04-26T00:07:00',1.72051,1.72068,1.72051,1.72055,67.47,1.72101,1.72115,1.721,1.72106,50.97,True
'2018-04-26T00:08:00',1.72055,1.72068,1.72053,1.72067,35.28,1.72104,1.72111,1.72099,1.72111,27.72,True
'2018-04-26T00:09:00',1.72062,1.72073,1.7206,1.72068,17.93,1.72111,1.72117,1.72108,1.72114,15.99,True
'2018-04-26T00:10:00',1.7207,1.72076,1.72064,1.72068,32.22,1.72117,1.7212,1.72111,1.72116,31.61,True
'2018-04-26T00:11:00',1.72067,1.72075,1.72067,1.72073,30.0,1.72116,1.72122,1.72116,1.7212,22.24,True
'2018-04-26T00:12:00',1.72073,1.72097,1.72073,1.72092,28.34,1.72122,1.72134,1.72121,1.72134,21.6,False
'2018-04-26T00:13:00',1.72092,1.72092,1.72074,1.72074,14.93,1.72135,1.72135,1.72122,1.72122,16.98,True
'2018-04-26T00:14:00',1.72074,1.72078,1.7207,1.72078,19.43,1.72122,1.72123,1.72118,1.72123,18.74,True
'2018-04-26T00:15:00',1.72077,1.72095,1.72073,1.72091,38.24,1.72123,1.72139,1.72118,1.72133,35.11,False
'2018-04-26T00:16:00',1.7209,1.7209,1.7207,1.72078,41.57,1.72133,1.72133,1.72115,1.72125,37.0,True
'2018-04-26T00:17:00',1.72081,1.72097,1.72081,1.7209,95.05,1.72126,1.7214,1.72126,1.72138,83.12,True
'2018-04-26T00:18:00',1.72089,1.72106,1.72085,1.721,51.69,1.72137,1.72157,1.72136,1.72148,54.53,True
'2018-04-26T00:19:00',1.721,1.72109,1.721,1.72107,26.67,1.72147,1.72153,1.72145,1.72153,28.99,False
'2018-04-26T00:20:00',1.72106,1.72109,1.7209,1.72101,57.95,1.72147,1.72154,1.72133,1.72146,44.5,True
'2018-04-26T00:21:00',1.7212,1.7212,1.72106,1.72115,32.12,1.72148,1.72163,1.72141,1.72159,40.36,True
'2018-04-26T00:22:00',1.72115,1.72119,1.72113,1.72117,31.11,1.72162,1.72165,1.72157,1.72157,36.17,False
'2018-04-26T00:23:00',1.72119,1.72121,1.72094,1.72101,31.74,1.72157,1.72157,1.72135,1.72136,35.28,False
'2018-04-26T00:24:00',1.72102,1.72103,1.72069,1.72078,42.0,1.72136,1.72136,1.72111,1.72122,41.37,True
'2018-04-26T00:25:00',1.72077,1.72095,1.72077,1.72086,49.0,1.72121,1.72142,1.72121,1.72132,69.37,False
'2018-04-26T00:26:00',1.72086,1.72087,1.7208,1.72085,39.0,1.72128,1.72133,1.72128,1.72133,60.75,True
'2018-04-26T00:27:00',1.72085,1.72102,1.72085,1.721,46.0,1.72133,1.72147,1.7213,1.72147,68.9,True
'2018-04-26T00:28:00',1.72103,1.72158,1.72103,1.72141,58.37,1.72147,1.72195,1.72147,1.72185,98.32,False
'2018-04-26T00:29:00',1.72141,1.72142,1.72094,1.7211,69.37,1.72185,1.72185,1.72135,1.72153,87.49,False
'2018-04-26T00:30:00',1.72109,1.72111,1.72095,1.72099,71.37,1.72152,1.72155,1.72144,1.72148,101.18,True
'2018-04-26T00:31:00',1.72098,1.72112,1.72079,1.72112,47.09,1.72148,1.72153,1.72125,1.72153,47.98,True
'2018-04-26T00:32:00',1.72109,1.72123,1.72109,1.72121,49.02,1.72158,1.7217,1.72156,1.72165,42.24,True
'2018-04-26T00:33:00',1.72121,1.72125,1.72121,1.72124,20.24,1.72166,1.72174,1.72166,1.72172,27.44,True
'2018-04-26T00:34:00',1.72124,1.72129,1.72122,1.72125,47.62,1.72173,1.72177,1.72169,1.72173,72.75,False
'2018-04-26T00:35:00',1.72124,1.72125,1.72108,1.72124,39.25,1.72173,1.72173,1.72155,1.7217,44.86,True
'2018-04-26T00:36:00',1.72123,1.72145,1.72122,1.72145,39.42,1.7217,1.7219,1.7217,1.7219,32.72,False
'2018-04-26T00:37:00',1.72143,1.7215,1.72142,1.72144,43.07,1.7219,1.72194,1.72184,1.72188,43.64,False
'2018-04-26T00:38:00',1.72143,1.7215,1.72143,1.72143,45.5,1.72188,1.72196,1.72186,1.72189,51.67,False
'2018-04-26T00:39:00',1.72143,1.72146,1.721,1.72106,47.17,1.72189,1.72194,1.72143,1.72152,50.36,True
'2018-04-26T00:40:00',1.72106,1.72167,1.72106,1.72132,123.25,1.72152,1.72215,1.72151,1.72181,140.54,True
'2018-04-26T00:41:00',1.72132,1.72176,1.72123,1.72153,146.12,1.72181,1.72221,1.7217,1.72202,153.69,False
'2018-04-26T00:42:00',1.72153,1.72168,1.72089,1.72096,125.91,1.72202,1.72215,1.72139,1.72145,140.32,True
'2018-04-26T00:43:00',1.72097,1.72131,1.72091,1.72119,63.36,1.72146,1.72183,1.72141,1.7217,60.99,False
'2018-04-26T00:44:00',1.72118,1.72124,1.72118,1.72118,18.53,1.7217,1.72175,1.72163,1.72164,20.63,True
'2018-04-26T00:45:00',1.72118,1.72122,1.72115,1.72121,52.49,1.72164,1.72173,1.72164,1.72171,56.21,False
'2018-04-26T00:46:00',1.72119,1.72119,1.72108,1.72115,30.17,1.72171,1.72171,1.7215,1.72157,21.37,False
'2018-04-26T00:47:00',1.72114,1.72114,1.72101,1.72101,45.15,1.72157,1.72157,1.72145,1.72145,38.0,True
'2018-04-26T00:48:00',1.721,1.72113,1.72098,1.72113,86.45,1.72146,1.72156,1.72142,1.72151,57.0,True
'2018-04-26T00:49:00',1.72108,1.72114,1.72108,1.72114,18.61,1.72151,1.72161,1.72151,1.7216,13.0,True
'2018-04-26T00:50:00',1.72113,1.72121,1.72108,1.72117,57.34,1.7216,1.72168,1.72153,1.72161,37.0,True
'2018-04-26T00:51:00',1.72118,1.72144,1.72103,1.72135,91.54,1.7216,1.72188,1.72146,1.7218,88.0,True
'2018-04-26T00:52:00',1.7214,1.72147,1.72119,1.72146,56.94,1.72183,1.72196,1.72171,1.72196,65.07,True
'2018-04-26T00:53:00',1.72147,1.72156,1.72131,1.72152,69.83,1.72196,1.72206,1.7218,1.72203,92.89,False
'2018-04-26T00:54:00',1.72152,1.72152,1.72117,1.72124,82.12,1.72204,1.72204,1.7217,1.72173,96.38,True
'2018-04-26T00:55:00',1.72121,1.72135,1.72121,1.72133,27.84,1.72173,1.72182,1.72171,1.72182,38.98,True
'2018-04-26T00:56:00',1.72133,1.72142,1.72133,1.72139,24.6,1.72185,1.72193,1.72185,1.72193,43.43,True
'2018-04-26T00:57:00',1.72139,1.72148,1.72139,1.72148,21.86,1.72193,1.722,1.72188,1.72188,32.46,True
'2018-04-26T00:58:00',1.72143,1.72165,1.72143,1.72152,16.37,1.72187,1.72207,1.72187,1.72194,15.81,False
'2018-04-26T00:59:00',1.72148,1.72149,1.72143,1.72144,20.75,1.72194,1.72194,1.72186,1.72186,21.35,False
'2018-04-26T01:00:00',1.72144,1.72144,1.72134,1.72135,18.0,1.72186,1.72186,1.72178,1.72178,19.68,False
'2018-04-26T01:01:00',1.72132,1.72143,1.72127,1.72131,27.5,1.72175,1.72178,1.72168,1.72173,28.35,False
'2018-04-26T01:02:00',1.72137,1.72137,1.7213,1.7213,7.5,1.72177,1.72177,1.72173,1.72173,7.49,True
'2018-04-26T01:03:00',1.72131,1.72141,1.72131,1.72141,16.0,1.72173,1.7218,1.72173,1.7218,16.23,False
'2018-04-26T01:04:00',1.7214,1.72141,1.7214,1.7214,7.0,1.7218,1.72183,1.7218,1.72182,6.0,False
'2018-04-26T01:05:00',1.72139,1.72146,1.72137,1.72139,19.5,1.72183,1.72186,1.72179,1.72179,20.73,True
'2018-04-26T01:06:00',1.7214,1.72144,1.72139,1.72144,19.5,1.72179,1.72184,1.72176,1.72184,20.5,False
'2018-04-26T01:07:00',1.72144,1.72146,1.72142,1.72144,8.5,1.72183,1.72185,1.72183,1.72184,9.94,False
'2018-04-26T01:08:00',1.72143,1.72145,1.72142,1.72143,10.44,1.72184,1.72185,1.72182,1.72183,11.5,False
'2018-04-26T01:09:00',1.72145,1.72146,1.72124,1.72126,11.0,1.72183,1.72186,1.72164,1.72165,12.36,False
'2018-04-26T01:10:00',1.72126,1.72126,1.7212,1.72125,25.5,1.72166,1.72167,1.72161,1.72164,26.98,False
'2018-04-26T01:11:00',1.72124,1.72129,1.72097,1.72106,56.19,1.72164,1.72169,1.72134,1.72145,53.94,False
'2018-04-26T01:12:00',1.72106,1.72109,1.72093,1.72093,33.47,1.72146,1.72149,1.7213,1.72131,33.06,False
'2018-04-26T01:13:00',1.72093,1.72105,1.7208,1.72084,42.25,1.72132,1.72144,1.7212,1.72124,46.36,False
'2018-04-26T01:14:00',1.72084,1.72088,1.72072,1.72079,41.62,1.72122,1.72125,1.72111,1.72116,40.5,False
'2018-04-26T01:15:00',1.72079,1.72082,1.72057,1.72065,26.5,1.72115,1.72121,1.72096,1.72102,27.0,False
'2018-04-26T01:16:00',1.72065,1.72065,1.72046,1.72046,30.44,1.72101,1.72103,1.72083,1.72085,28.69,False
'2018-04-26T01:17:00',1.72046,1.72056,1.7203,1.72032,52.18,1.72086,1.72093,1.72066,1.72071,55.63,True
'2018-04-26T01:18:00',1.72034,1.72042,1.72034,1.72035,18.5,1.72072,1.72079,1.72071,1.72072,22.25,False
'2018-04-26T01:19:00',1.72035,1.72037,1.72029,1.72029,21.07,1.72071,1.72077,1.72065,1.72065,19.0,False
'2018-04-26T01:20:00',1.72029,1.72029,1.72006,1.7202,29.5,1.72066,1.72066,1.72042,1.72058,29.06,True
'2018-04-26T01:21:00',1.72021,1.72026,1.72,1.72026,29.13,1.72058,1.7206,1.72037,1.7206,31.43,True
'2018-04-26T01:22:00',1.72026,1.72051,1.72026,1.7204,50.0,1.7206,1.72084,1.7206,1.72078,53.74,False
'2018-04-26T01:23:00',1.72041,1.72041,1.72003,1.72012,67.0,1.72078,1.72078,1.7204,1.72051,75.81,False
'2018-04-26T01:24:00',1.72015,1.72024,1.72005,1.72007,45.37,1.72051,1.7206,1.72037,1.72044,41.19,False
'2018-04-26T01:25:00',1.72007,1.72008,1.71973,1.71976,37.5,1.72046,1.72047,1.7201,1.7201,37.5,True
'2018-04-26T01:26:00',1.71973,1.71989,1.71962,1.71982,53.31,1.7201,1.72029,1.71998,1.72023,47.5,False
'2018-04-26T01:27:00',1.71983,1.71985,1.71981,1.71983,28.81,1.72024,1.72024,1.72015,1.7202,28.0,False
'2018-04-26T01:28:00',1.71983,1.71983,1.71952,1.71953,87.37,1.72022,1.72022,1.7199,1.71993,73.0,True
'2018-04-26T01:29:00',1.71953,1.71975,1.7194,1.71971,69.88,1.71992,1.72015,1.71978,1.72009,66.69,True
'2018-04-26T01:30:00',1.7197,1.71992,1.71968,1.71982,70.37,1.72009,1.72032,1.72008,1.72022,70.44,False
'2018-04-26T01:31:00',1.71986,1.71986,1.7197,1.71976,69.94,1.72028,1.72028,1.72009,1.72017,71.25,False
'2018-04-26T01:32:00',1.71976,1.71977,1.71973,1.71974,22.0,1.72016,1.7202,1.72015,1.72015,23.0,True
'2018-04-26T01:33:00',1.71973,1.71989,1.71973,1.71975,45.37,1.72016,1.7203,1.72016,1.72018,48.94,True
'2018-04-26T01:34:00',1.71974,1.71985,1.71974,1.71985,45.07,1.72017,1.72026,1.72016,1.72025,43.19,True
'2018-04-26T01:35:00',1.71985,1.72004,1.71982,1.71997,48.62,1.72024,1.72042,1.72023,1.72036,58.0,True
'2018-04-26T01:36:00',1.71997,1.72013,1.71997,1.72005,51.62,1.72037,1.72049,1.72035,1.72041,54.19,True
'2018-04-26T01:37:00',1.72004,1.72027,1.72003,1.7202,66.62,1.72042,1.72065,1.72041,1.72059,64.0,False
'2018-04-26T01:38:00',1.72023,1.72026,1.72015,1.72016,40.64,1.72059,1.72063,1.72051,1.72053,37.0,True
'2018-04-26T01:39:00',1.72016,1.72022,1.72008,1.72022,58.94,1.72055,1.7206,1.72047,1.7206,43.5,True
'2018-04-26T01:40:00',1.72021,1.72032,1.72019,1.72027,45.87,1.7206,1.72069,1.72057,1.72064,41.69,False
'2018-04-26T01:41:00',1.72027,1.72027,1.7202,1.7202,8.87,1.72063,1.72066,1.72059,1.72059,8.5,True
'2018-04-26T01:42:00',1.7202,1.72031,1.7202,1.72024,38.17,1.7206,1.72067,1.72059,1.72063,34.75,False
'2018-04-26T01:43:00',1.72024,1.72028,1.72022,1.72022,82.34,1.72063,1.72066,1.72056,1.72057,69.0,True
'2018-04-26T01:44:00',1.72022,1.7203,1.72018,1.72029,62.19,1.72057,1.72069,1.72055,1.72068,68.25,True
'2018-04-26T01:45:00',1.72033,1.72036,1.72033,1.72034,30.0,1.72068,1.72075,1.72068,1.72072,27.0,True
'2018-04-26T01:46:00',1.72033,1.72046,1.72033,1.72037,53.94,1.72073,1.72084,1.72072,1.72073,51.0,False
'2018-04-26T01:47:00',1.72037,1.7204,1.72026,1.72031,47.0,1.72073,1.72077,1.72062,1.72065,55.69,False
'2018-04-26T01:48:00',1.72024,1.72024,1.71995,1.72001,62.31,1.72062,1.72062,1.72028,1.7204,69.44,False
'2018-04-26T01:49:00',1.72001,1.72007,1.71999,1.71999,47.37,1.72039,1.72046,1.72035,1.72039,57.5,False
'2018-04-26T01:50:00',1.72001,1.72001,1.71977,1.71979,44.5,1.72038,1.72039,1.72015,1.72016,47.87,True
'2018-04-26T01:51:00',1.71978,1.71991,1.71978,1.71991,48.0,1.72016,1.72029,1.72016,1.72028,46.56,False
'2018-04-26T01:52:00',1.71988,1.71991,1.71976,1.71989,44.25,1.7203,1.7203,1.72016,1.72028,40.19,True
'2018-04-26T01:53:00',1.71989,1.72,1.71988,1.71989,49.25,1.72027,1.72038,1.72027,1.7203,42.25,True
'2018-04-26T01:54:00',1.7199,1.71997,1.71988,1.71997,12.0,1.72029,1.72035,1.72029,1.72034,11.37,False
'2018-04-26T01:55:00',1.71995,1.71995,1.7199,1.71994,23.75,1.72034,1.72035,1.72029,1.72033,20.62,False
'2018-04-26T01:56:00',1.71994,1.71994,1.71985,1.71986,37.0,1.72032,1.72033,1.72025,1.72026,35.59,True
'2018-04-26T01:57:00',1.71985,1.72,1.71985,1.72,54.75,1.72027,1.72038,1.72026,1.72036,56.24,True
'2018-04-26T01:58:00',1.71999,1.72018,1.71998,1.72018,67.75,1.72036,1.72056,1.72036,1.72056,70.52,True
'2018-04-26T01:59:00',1.72013,1.72037,1.72009,1.72019,72.0,1.72055,1.72076,1.72049,1.72057,76.84,True
'2018-04-26T02:00:00',1.72019,1.72041,1.72016,1.72041,82.5,1.72056,1.72079,1.72054,1.72079,88.71,True
'2018-04-26T02:01:00',1.72042,1.72062,1.72035,1.72043,135.0,1.72079,1.72097,1.72071,1.72082,130.88,False
'2018-04-26T02:02:00',1.72044,1.72044,1.72035,1.72037,66.25,1.72082,1.72082,1.72071,1.72075,69.48,False
'2018-04-26T02:03:00',1.72037,1.72045,1.72025,1.72025,51.25,1.72075,1.72085,1.72064,1.72064,49.78,False
'2018-04-26T02:04:00',1.72025,1.72029,1.72003,1.72025,70.42,1.72065,1.72068,1.72041,1.7206,71.14,False
'2018-04-26T02:05:00',1.72025,1.72032,1.72012,1.72012,68.37,1.72057,1.72065,1.72046,1.72052,67.93,True
'2018-04-26T02:06:00',1.72013,1.72048,1.72005,1.72043,142.74,1.72051,1.72085,1.72042,1.72081,147.39,True
'2018-04-26T02:07:00',1.72047,1.72086,1.72046,1.72085,113.75,1.72082,1.72125,1.72082,1.72125,164.23,False
'2018-04-26T02:08:00',1.72086,1.7209,1.7206,1.72068,107.71,1.72124,1.72128,1.72098,1.72107,151.1,True
'2018-04-26T02:09:00',1.72069,1.7208,1.72054,1.72075,125.57,1.72106,1.72118,1.72093,1.72105,168.56,True
'2018-04-26T02:10:00',1.72075,1.72093,1.72074,1.72093,87.75,1.72107,1.72127,1.72107,1.72127,113.04,True
'2018-04-26T02:11:00',1.72093,1.72101,1.72091,1.721,57.5,1.7213,1.72136,1.72124,1.72133,60.88,False
'2018-04-26T02:12:00',1.721,1.72104,1.72053,1.72057,148.0,1.72134,1.72136,1.72088,1.72092,136.69,False
'2018-04-26T02:13:00',1.72054,1.72061,1.7204,1.7204,84.4,1.72088,1.72099,1.72074,1.72079,73.13,True
'2018-04-26T02:14:00',1.7204,1.72058,1.7204,1.7205,146.41,1.72079,1.72094,1.72078,1.72087,125.31,True
'2018-04-26T02:15:00',1.72052,1.72078,1.72051,1.72072,95.19,1.72089,1.72113,1.72089,1.72106,87.25,False
'2018-04-26T02:16:00',1.72071,1.72072,1.72029,1.72032,48.74,1.72107,1.72107,1.72063,1.72065,42.71,False
'2018-04-26T02:17:00',1.72032,1.72034,1.72007,1.72016,129.58,1.72063,1.72068,1.72038,1.72048,100.5,True
'2018-04-26T02:18:00',1.72016,1.72025,1.72011,1.72023,98.96,1.72049,1.72059,1.72045,1.72057,72.0,False
'2018-04-26T02:19:00',1.7202,1.72024,1.72006,1.72012,54.13,1.72055,1.72058,1.7204,1.72043,45.62,False
'2018-04-26T02:20:00',1.72012,1.72025,1.72002,1.72006,77.38,1.72044,1.72058,1.72036,1.72039,69.0,True
'2018-04-26T02:21:00',1.72006,1.72021,1.72004,1.7202,64.43,1.72038,1.72055,1.72035,1.72055,53.0,True
'2018-04-26T02:22:00',1.72023,1.72029,1.7202,1.72029,69.3,1.72054,1.72063,1.72051,1.72063,47.75,True
'2018-04-26T02:23:00',1.72029,1.72036,1.72027,1.72035,60.17,1.72064,1.72073,1.72062,1.72073,41.0,True
'2018-04-26T02:24:00',1.72038,1.72052,1.72026,1.72047,76.2,1.72072,1.72089,1.72063,1.72081,73.07,True
'2018-04-26T02:25:00',1.72046,1.72061,1.72046,1.72059,53.0,1.72082,1.72098,1.72081,1.72097,69.3,True
'2018-04-26T02:26:00',1.72058,1.72076,1.72058,1.72076,86.61,1.72097,1.72113,1.72096,1.72112,65.63,False
'2018-04-26T02:27:00',1.72078,1.72078,1.72054,1.72054,83.42,1.72113,1.72114,1.72089,1.7209,78.71,False
'2018-04-26T02:28:00',1.72053,1.72058,1.72037,1.72052,64.8,1.72091,1.72091,1.72074,1.72087,54.98,True
'2018-04-26T02:29:00',1.72053,1.72055,1.72045,1.72055,86.0,1.72086,1.72091,1.72082,1.72091,82.84,False
'2018-04-26T02:30:00',1.72054,1.72055,1.7204,1.72041,72.6,1.72091,1.72091,1.72074,1.72078,65.59,False
'2018-04-26T02:31:00',1.7204,1.72043,1.7204,1.72041,45.9,1.72079,1.7208,1.72076,1.72078,28.31,False
'2018-04-26T02:32:00',1.7204,1.72052,1.72036,1.72036,51.99,1.72079,1.72088,1.72072,1.72073,37.31,True
'2018-04-26T02:33:00',1.72036,1.72044,1.72025,1.72043,97.99,1.72072,1.72077,1.72061,1.72076,78.23,False
'2018-04-26T02:34:00',1.72044,1.72044,1.72034,1.72037,45.99,1.72076,1.72078,1.72069,1.72073,58.1,False
'2018-04-26T02:35:00',1.72037,1.72048,1.72026,1.72036,90.43,1.72072,1.72085,1.72064,1.72071,118.74,True
'2018-04-26T02:36:00',1.72037,1.72042,1.72025,1.72041,64.19,1.72071,1.72078,1.72063,1.72078,88.05,True
'2018-04-26T02:37:00',1.72042,1.72084,1.72042,1.72079,50.44,1.72078,1.72119,1.72078,1.72115,57.24,False
'2018-04-26T02:38:00',1.72079,1.72081,1.72057,1.72071,72.49,1.72116,1.72116,1.72092,1.72103,71.94,True
'2018-04-26T02:39:00',1.7207,1.72077,1.72067,1.72077,47.35,1.72103,1.72107,1.72098,1.72107,54.34,False
'2018-04-26T02:40:00',1.72077,1.72078,1.72053,1.72071,54.3,1.72106,1.72109,1.72086,1.72102,56.86,True
'2018-04-26T02:41:00',1.72072,1.72098,1.72066,1.72087,90.25,1.72102,1.72129,1.72099,1.72121,94.44,False
'2018-04-26T02:42:00',1.72088,1.72088,1.72067,1.7208,46.5,1.72119,1.7212,1.72101,1.72113,40.44,False
'2018-04-26T02:43:00',1.72081,1.72102,1.72073,1.72073,60.0,1.72113,1.72137,1.72108,1.72108,58.8,True
'2018-04-26T02:44:00',1.72072,1.7211,1.72072,1.72082,85.59,1.72108,1.72141,1.72107,1.72121,88.25,True
'2018-04-26T02:45:00',1.72086,1.72102,1.72078,1.72099,110.06,1.72121,1.72139,1.72115,1.72136,123.64,True
'2018-04-26T02:46:00',1.72099,1.72116,1.72099,1.72114,65.69,1.72137,1.72148,1.72137,1.72146,59.12,False
'2018-04-26T02:47:00',1.72116,1.72144,1.72111,1.72112,105.02,1.72146,1.72175,1.7214,1.7215,88.83,True
'2018-04-26T02:48:00',1.72112,1.72141,1.72112,1.72128,117.9,1.7215,1.72174,1.72145,1.7216,100.72,False
'2018-04-26T02:49:00',1.72127,1.72134,1.72117,1.72119,76.0,1.7216,1.72165,1.72151,1.72155,73.87,True
'2018-04-26T02:50:00',1.72119,1.72136,1.7211,1.72136,96.35,1.72154,1.72167,1.72145,1.72163,92.04,False
'2018-04-26T02:51:00',1.72137,1.72138,1.72099,1.72114,103.95,1.72163,1.72166,1.72126,1.72145,104.18,False
'2018-04-26T02:52:00',1.72114,1.72116,1.72069,1.72083,162.74,1.72147,1.7215,1.72103,1.7212,138.93,True
'2018-04-26T02:53:00',1.7208,1.72097,1.72075,1.7209,171.02,1.72117,1.72133,1.72112,1.72122,153.78,True
'2018-04-26T02:54:00',1.72093,1.72116,1.72075,1.72101,228.71,1.72122,1.7215,1.72109,1.72137,195.13,False
'2018-04-26T02:55:00',1.72109,1.72111,1.72077,1.72097,161.55,1.72142,1.72143,1.72113,1.7213,170.61,True
'2018-04-26T02:56:00',1.72096,1.7211,1.72086,1.72105,99.92,1.72132,1.72147,1.72126,1.72147,109.06,True
'2018-04-26T02:57:00',1.72105,1.72147,1.72105,1.72131,128.87,1.72143,1.72177,1.72143,1.72159,167.29,True
'2018-04-26T02:58:00',1.72131,1.72155,1.72122,1.72154,96.0,1.7216,1.72188,1.72153,1.72188,109.87,True
'2018-04-26T02:59:00',1.72155,1.72188,1.72154,1.72159,79.5,1.72186,1.72222,1.72186,1.72194,108.39,True
'2018-04-26T03:00:00',1.72158,1.72186,1.72142,1.7218,153.5,1.72194,1.72218,1.72171,1.72215,200.31,True
'2018-04-26T03:01:00',1.72178,1.72196,1.72166,1.72185,109.5,1.72212,1.72228,1.72203,1.72217,134.52,False
'2018-04-26T03:02:00',1.72185,1.72189,1.7216,1.72172,105.0,1.7222,1.72222,1.72192,1.72208,126.47,True
'2018-04-26T03:03:00',1.72172,1.72214,1.72164,1.72214,113.0,1.72205,1.72252,1.72201,1.72252,125.26,True
'2018-04-26T03:04:00',1.72215,1.72273,1.72213,1.72266,108.0,1.72252,1.72296,1.72252,1.72291,151.12,False
'2018-04-26T03:05:00',1.72267,1.72267,1.72234,1.72245,75.0,1.7229,1.7229,1.72246,1.72263,99.29,True
'2018-04-26T03:06:00',1.72245,1.72283,1.72234,1.72274,155.6,1.72264,1.72311,1.72249,1.72311,245.07,True
'2018-04-26T03:07:00',1.72277,1.72282,1.72262,1.72281,114.82,1.72313,1.72319,1.72298,1.72315,119.5,False
'2018-04-26T03:08:00',1.72281,1.72281,1.72242,1.72243,116.54,1.72316,1.72316,1.72277,1.72278,93.12,False
'2018-04-26T03:09:00',1.72242,1.72277,1.72237,1.72237,167.15,1.72279,1.72312,1.72273,1.72274,128.73,False
'2018-04-26T03:10:00',1.72237,1.72247,1.72232,1.72232,81.33,1.72274,1.72283,1.72267,1.72269,70.47,False
'2018-04-26T03:11:00',1.72229,1.7223,1.72215,1.7222,147.26,1.7227,1.7227,1.72254,1.7226,117.82,False
'2018-04-26T03:12:00',1.72219,1.72227,1.7221,1.7221,112.85,1.7226,1.72261,1.72248,1.72249,86.34,False
'2018-04-26T03:13:00',1.7221,1.72214,1.72203,1.72211,89.79,1.72249,1.7225,1.7224,1.72246,69.45,True
'2018-04-26T03:14:00',1.72211,1.72228,1.7221,1.72227,143.47,1.72247,1.72264,1.72246,1.72263,139.75,True
'2018-04-26T03:15:00',1.72227,1.72252,1.72227,1.72231,172.61,1.72263,1.72286,1.72261,1.72268,230.14,False
'2018-04-26T03:16:00',1.7223,1.7223,1.7217,1.72172,154.09,1.72268,1.72268,1.72207,1.72209,210.63,False
'2018-04-26T03:17:00',1.72173,1.72178,1.72164,1.72167,81.37,1.72209,1.72213,1.72198,1.72203,116.42,True
'2018-04-26T03:18:00',1.72168,1.72219,1.72168,1.72209,170.17,1.72203,1.72255,1.72203,1.72247,250.18,True
'2018-04-26T03:19:00',1.72207,1.72219,1.72206,1.72214,87.22,1.72245,1.72256,1.72245,1.7225,168.06,False
'2018-04-26T03:20:00',1.72214,1.72227,1.72195,1.72197,109.75,1.7225,1.72262,1.7223,1.72234,154.92,True
'2018-04-26T03:21:00',1.72197,1.7222,1.72197,1.72209,113.27,1.72232,1.72256,1.72232,1.72245,131.65,True
'2018-04-26T03:22:00',1.72213,1.72219,1.72203,1.72219,82.82,1.72248,1.72256,1.72238,1.72254,126.07,False
'2018-04-26T03:23:00',1.72221,1.72223,1.72199,1.72206,123.12,1.72254,1.72258,1.72232,1.7224,177.84,True
'2018-04-26T03:24:00',1.72203,1.72215,1.72203,1.72207,96.69,1.72238,1.72251,1.72237,1.72242,157.42,True
'2018-04-26T03:25:00',1.72207,1.72218,1.72206,1.72213,74.5,1.72242,1.72251,1.72236,1.72244,125.86,True
'2018-04-26T03:26:00',1.72213,1.72233,1.7221,1.72227,87.69,1.72241,1.72265,1.7224,1.72257,136.38,False
'2018-04-26T03:27:00',1.72227,1.72227,1.72214,1.72218,59.99,1.72259,1.7226,1.72249,1.72251,65.13,False
'2018-04-26T03:28:00',1.72217,1.72219,1.72182,1.72183,68.81,1.72252,1.72254,1.72216,1.72216,64.62,False
'2018-04-26T03:29:00',1.72182,1.72183,1.72106,1.72147,84.49,1.72215,1.72217,1.72142,1.72183,98.04,True
'2018-04-26T03:30:00',1.72145,1.72178,1.72143,1.72166,159.5,1.7218,1.72214,1.72178,1.72203,247.21,False
'2018-04-26T03:31:00',1.72166,1.72168,1.7215,1.72161,122.44,1.72203,1.72204,1.72189,1.72198,191.8,False
'2018-04-26T03:32:00',1.72159,1.72163,1.72147,1.72157,87.35,1.72196,1.72198,1.72183,1.72191,139.82,True
'2018-04-26T03:33:00',1.72158,1.72176,1.72158,1.72166,132.75,1.72192,1.72211,1.72192,1.72201,238.83,True
'2018-04-26T03:34:00',1.72166,1.72191,1.72164,1.72187,83.25,1.72201,1.72228,1.722,1.72221,142.1,True
'2018-04-26T03:35:00',1.72187,1.72208,1.72186,1.72207,108.75,1.72221,1.7224,1.72221,1.72239,176.84,True
'2018-04-26T03:36:00',1.72208,1.72229,1.72195,1.72225,106.75,1.72239,1.72259,1.72229,1.72259,169.03,False
'2018-04-26T03:37:00',1.72225,1.72235,1.72204,1.72206,117.0,1.72259,1.72268,1.72238,1.7224,171.83,False
'2018-04-26T03:38:00',1.72208,1.72208,1.7217,1.72186,109.69,1.72239,1.72239,1.72203,1.72224,135.78,False
'2018-04-26T03:39:00',1.72185,1.72189,1.72175,1.72181,133.83,1.72225,1.72228,1.72212,1.72216,146.53,True
'2018-04-26T03:40:00',1.7218,1.722,1.72178,1.72199,151.92,1.72216,1.72238,1.72215,1.72237,114.59,False
'2018-04-26T03:41:00',1.72199,1.72199,1.72174,1.72174,135.85,1.72235,1.72235,1.7221,1.72211,97.77,True
'2018-04-26T03:42:00',1.72174,1.72193,1.72174,1.72193,149.9,1.72211,1.72231,1.7221,1.72231,99.61,False
'2018-04-26T03:43:00',1.72193,1.72199,1.72189,1.72192,137.56,1.72232,1.72236,1.72228,1.72229,134.89,False
'2018-04-26T03:44:00',1.72192,1.72195,1.72184,1.72189,113.54,1.72229,1.72232,1.72222,1.72226,85.03,False
'2018-04-26T03:45:00',1.72189,1.72191,1.72183,1.72183,100.82,1.72226,1.72229,1.72217,1.72217,73.94,True
'2018-04-26T03:46:00',1.72181,1.72218,1.72181,1.72215,251.22,1.72218,1.72255,1.72217,1.72251,184.46,True
'2018-04-26T03:47:00',1.72215,1.72232,1.72213,1.72228,184.94,1.72251,1.72269,1.72251,1.72262,113.91,False
'2018-04-26T03:48:00',1.72228,1.72239,1.72207,1.72215,227.05,1.72264,1.72275,1.7224,1.72253,136.39,True
'2018-04-26T03:49:00',1.72216,1.72224,1.72214,1.72224,170.73,1.72253,1.7226,1.7225,1.7226,187.49,False
'2018-04-26T03:50:00',1.72224,1.72227,1.72202,1.72204,158.65,1.7226,1.72267,1.72239,1.7224,114.38,False
'2018-04-26T03:51:00',1.72204,1.72204,1.72178,1.7219,173.04,1.72239,1.72243,1.72208,1.72222,127.26,True
'2018-04-26T03:52:00',1.7219,1.72203,1.72152,1.72201,211.41,1.72222,1.72238,1.72183,1.72236,176.88,True
'2018-04-26T03:53:00',1.72201,1.72216,1.72185,1.72212,104.29,1.72236,1.72247,1.72212,1.72236,110.01,True
'2018-04-26T03:54:00',1.72216,1.72233,1.72209,1.7223,119.13,1.72236,1.72263,1.72236,1.72262,157.15,False
'2018-04-26T03:55:00',1.72228,1.7223,1.72202,1.72205,99.38,1.72262,1.72262,1.72233,1.72239,138.55,False
'2018-04-26T03:56:00',1.72206,1.72216,1.722,1.72203,109.0,1.72237,1.72247,1.72234,1.72242,174.28,True
'2018-04-26T03:57:00',1.72202,1.72217,1.72194,1.72209,85.84,1.72242,1.72253,1.72233,1.72247,155.39,False
'2018-04-26T03:58:00',1.72209,1.72211,1.72193,1.72203,93.06,1.72247,1.72249,1.72231,1.7224,148.93,True
'2018-04-26T03:59:00',1.72204,1.72241,1.72193,1.72236,107.68,1.7224,1.72273,1.72226,1.72268,152.11,True
'2018-04-26T04:00:00',1.72236,1.72251,1.72229,1.72237,119.43,1.72267,1.72283,1.72263,1.72275,156.68,False
'2018-04-26T04:01:00',1.72236,1.72239,1.72222,1.7223,90.87,1.72275,1.72275,1.7226,1.72265,115.92,False
'2018-04-26T04:02:00',1.7223,1.72233,1.72204,1.72228,111.67,1.72265,1.72268,1.72234,1.72262,102.6,False
'2018-04-26T04:03:00',1.7223,1.72233,1.72208,1.7221,61.49,1.72263,1.72263,1.72243,1.72247,56.5,True
'2018-04-26T04:04:00',1.72212,1.72219,1.7221,1.7221,62.14,1.72248,1.72253,1.72247,1.72249,56.52,True
'2018-04-26T04:05:00',1.7221,1.72219,1.7221,1.72216,30.25,1.72249,1.72257,1.72247,1.72253,26.92,True
'2018-04-26T04:06:00',1.72218,1.72248,1.72216,1.72247,23.0,1.72255,1.72279,1.72254,1.72279,31.53,True
'2018-04-26T04:07:00',1.72249,1.72258,1.72243,1.72253,28.0,1.72279,1.72287,1.72279,1.72287,36.4,False
'2018-04-26T04:08:00',1.72256,1.72276,1.72245,1.72247,58.35,1.72287,1.72304,1.72282,1.72283,64.23,False
'2018-04-26T04:09:00',1.72246,1.72248,1.72238,1.72241,42.5,1.72283,1.72283,1.72273,1.72275,42.75,True
'2018-04-26T04:10:00',1.72242,1.72246,1.7224,1.72246,31.25,1.72275,1.7228,1.72275,1.7228,31.24,False
'2018-04-26T04:11:00',1.72245,1.72246,1.72243,1.72243,33.0,1.7228,1.72283,1.7228,1.7228,39.17,False
'2018-04-26T04:12:00',1.72245,1.72245,1.72233,1.72233,37.5,1.72281,1.72281,1.72269,1.7227,37.85,True
'2018-04-26T04:13:00',1.72233,1.72251,1.72229,1.72249,33.0,1.72271,1.72285,1.72267,1.72285,37.0,True
'2018-04-26T04:14:00',1.7225,1.72263,1.72248,1.72256,52.75,1.72285,1.72298,1.72283,1.7229,69.07,True
'2018-04-26T04:15:00',1.72254,1.72268,1.72253,1.72264,53.75,1.7229,1.72301,1.72288,1.72301,62.46,False
'2018-04-26T04:16:00',1.72265,1.72267,1.72261,1.72261,26.75,1.72301,1.72301,1.72297,1.72298,31.91,True
'2018-04-26T04:17:00',1.72262,1.72266,1.72259,1.72265,24.5,1.72298,1.72301,1.72295,1.723,33.18,False
'2018-04-26T04:18:00',1.72265,1.72265,1.72239,1.72244,89.25,1.72301,1.72301,1.72272,1.72278,146.34,True
'2018-04-26T04:19:00',1.72245,1.72254,1.72243,1.72253,45.6,1.72278,1.72289,1.72278,1.72289,60.57,False
'2018-04-26T04:20:00',1.72255,1.72257,1.72246,1.72246,87.0,1.72292,1.72296,1.72282,1.72282,76.31,True
'2018-04-26T04:21:00',1.72246,1.72262,1.72239,1.72261,76.97,1.72282,1.72297,1.72275,1.72297,69.72,False
'2018-04-26T04:22:00',1.72261,1.72265,1.72259,1.7226,51.0,1.72298,1.723,1.72294,1.72294,73.39,False
'2018-04-26T04:23:00',1.72259,1.72262,1.7225,1.7225,98.62,1.72295,1.72298,1.72285,1.72287,92.49,False
'2018-04-26T04:24:00',1.72253,1.72261,1.72241,1.72246,120.36,1.72286,1.72297,1.72278,1.7228,118.33,True
'2018-04-26T04:25:00',1.72246,1.72253,1.72245,1.72247,58.6,1.7228,1.72288,1.7228,1.72282,69.8,True
'2018-04-26T04:26:00',1.72247,1.72269,1.72247,1.72269,100.31,1.72281,1.72306,1.72281,1.72305,121.7,True
'2018-04-26T04:27:00',1.7227,1.72272,1.72254,1.7227,102.5,1.72305,1.72307,1.72289,1.72304,116.48,True
'2018-04-26T04:28:00',1.7227,1.72285,1.72258,1.72275,103.64,1.72306,1.72318,1.72293,1.72311,117.9,False
'2018-04-26T04:29:00',1.72273,1.72278,1.72254,1.7226,61.69,1.72311,1.72313,1.7229,1.72293,71.92,True
'2018-04-26T04:30:00',1.72263,1.72289,1.72257,1.72259,114.38,1.72299,1.72321,1.72295,1.72296,158.05,True
'2018-04-26T04:31:00',1.72259,1.72276,1.7225,1.72274,164.96,1.72294,1.72312,1.72286,1.72309,171.48,False
'2018-04-26T04:32:00',1.72274,1.72279,1.72258,1.72263,109.73,1.7231,1.72315,1.72294,1.72299,119.23,True
'2018-04-26T04:33:00',1.72262,1.72293,1.7226,1.72281,108.75,1.72298,1.7233,1.72296,1.72317,169.04,True
'2018-04-26T04:34:00',1.72281,1.72293,1.72279,1.72291,117.75,1.72317,1.72329,1.72315,1.72328,176.71,False
'2018-04-26T04:35:00',1.72288,1.72289,1.7228,1.72284,138.19,1.72324,1.72325,1.72315,1.72319,174.18,True
'2018-04-26T04:36:00',1.72284,1.72297,1.72281,1.72292,132.67,1.72319,1.72333,1.72318,1.7233,193.71,False
'2018-04-26T04:37:00',1.72292,1.72298,1.72288,1.72289,87.0,1.7233,1.72333,1.72326,1.72327,137.39,False
'2018-04-26T04:38:00',1.72289,1.72296,1.72282,1.72282,96.18,1.72327,1.72333,1.72319,1.7232,144.37,False
'2018-04-26T04:39:00',1.72282,1.72284,1.72271,1.72275,93.69,1.72318,1.72318,1.72308,1.72312,170.91,False
'2018-04-26T04:40:00',1.72274,1.72278,1.7227,1.72271,62.75,1.7231,1.72313,1.72302,1.72302,93.38,False
'2018-04-26T04:41:00',1.72273,1.72273,1.72257,1.72257,82.94,1.72302,1.72303,1.72291,1.72295,75.0,True
'2018-04-26T04:42:00',1.72257,1.72265,1.72257,1.72264,103.76,1.72295,1.72301,1.72293,1.723,81.48,True
'2018-04-26T04:43:00',1.72264,1.72287,1.72261,1.72271,119.5,1.723,1.72322,1.72297,1.72307,149.02,False
'2018-04-26T04:44:00',1.72272,1.72282,1.72259,1.72266,181.26,1.72307,1.72318,1.72294,1.72302,161.7,True
'2018-04-26T04:45:00',1.72266,1.72285,1.72266,1.72274,111.4,1.72304,1.72321,1.723,1.7231,116.93,True
'2018-04-26T04:46:00',1.72275,1.72303,1.72274,1.72302,78.52,1.7231,1.7234,1.7231,1.7234,77.21,True
'2018-04-26T04:47:00',1.72303,1.72312,1.72296,1.7231,120.05,1.7234,1.72347,1.72328,1.72346,100.04,False
'2018-04-26T04:48:00',1.7231,1.72314,1.72307,1.72309,120.79,1.72346,1.7235,1.72344,1.72344,106.71,True
'2018-04-26T04:49:00',1.72309,1.72332,1.72307,1.72331,84.56,1.72345,1.72369,1.72342,1.72369,89.86,False
'2018-04-26T04:50:00',1.72331,1.72335,1.72319,1.72321,41.56,1.72369,1.72369,1.72355,1.72357,43.61,True
'2018-04-26T04:51:00',1.72321,1.72328,1.72319,1.72323,37.5,1.72357,1.72363,1.72355,1.72358,67.46,False
'2018-04-26T04:52:00',1.72322,1.72328,1.72316,1.72322,68.26,1.72358,1.72363,1.72351,1.72357,52.0,True
'2018-04-26T04:53:00',1.72324,1.72347,1.72322,1.72346,68.49,1.72359,1.7238,1.72356,1.72379,89.17,True
'2018-04-26T04:54:00',1.72345,1.72358,1.72341,1.72348,103.4,1.7238,1.7239,1.72373,1.72382,120.19,True
'2018-04-26T04:55:00',1.7235,1.7235,1.72341,1.72349,59.13,1.72382,1.72382,1.72375,1.72381,96.47,False
'2018-04-26T04:56:00',1.72349,1.72349,1.72338,1.72346,24.0,1.72381,1.72381,1.72368,1.72378,35.35,True
'2018-04-26T04:57:00',1.72345,1.72347,1.72342,1.72346,57.81,1.72379,1.72381,1.72376,1.72381,61.81,True
'2018-04-26T04:58:00',1.72346,1.72356,1.72344,1.72356,49.96,1.72381,1.7239,1.72377,1.72388,60.57,True
'2018-04-26T04:59:00',1.72355,1.72366,1.72352,1.72363,56.32,1.72389,1.72398,1.72386,1.72397,64.14,False
'2018-04-26T05:00:00',1.72363,1.72364,1.72352,1.72361,88.5,1.72396,1.72398,1.72385,1.72393,98.09,True
'2018-04-26T05:01:00',1.72367,1.72377,1.72357,1.72377,33.21,1.72396,1.72408,1.72389,1.72408,39.73,False
'2018-04-26T05:02:00',1.72376,1.72382,1.72363,1.72369,69.75,1.72408,1.72413,1.72395,1.72402,87.87,False
'2018-04-26T05:03:00',1.72371,1.72376,1.72358,1.72361,62.41,1.72403,1.72406,1.72391,1.72393,59.85,False
'2018-04-26T05:04:00',1.72356,1.72356,1.72334,1.72339,72.36,1.72387,1.72387,1.72366,1.72371,81.28,False
'2018-04-26T05:05:00',1.72338,1.7235,1.72323,1.72323,45.38,1.72373,1.72383,1.72355,1.72355,51.28,False
'2018-04-26T05:06:00',1.72322,1.72322,1.72299,1.72302,52.17,1.72355,1.72355,1.7233,1.7233,44.5,False
'2018-04-26T05:07:00',1.72302,1.72303,1.72293,1.723,51.94,1.72331,1.72332,1.72322,1.72332,51.0,False
'2018-04-26T05:08:00',1.72299,1.72299,1.7227,1.72275,59.46,1.72332,1.72332,1.723,1.72305,61.52,False
'2018-04-26T05:09:00',1.72273,1.72281,1.72272,1.72272,71.15,1.72305,1.72313,1.72303,1.72304,52.19,False
'2018-04-26T05:10:00',1.72272,1.72277,1.72248,1.72249,96.18,1.72304,1.72307,1.72277,1.7228,89.66,True
'2018-04-26T05:11:00',1.72249,1.72275,1.72248,1.72261,59.0,1.72281,1.723,1.7228,1.72294,61.84,False
'2018-04-26T05:12:00',1.72261,1.72262,1.7225,1.7225,90.74,1.72294,1.72294,1.72282,1.72283,80.5,False
'2018-04-26T05:13:00',1.72248,1.7225,1.7224,1.72242,85.26,1.7228,1.72283,1.72273,1.72277,86.29,False
'2018-04-26T05:14:00',1.72241,1.7225,1.72239,1.7224,85.17,1.72277,1.72285,1.72273,1.72275,91.81,False
'2018-04-26T05:15:00',1.72241,1.72256,1.72238,1.72238,95.38,1.72276,1.7229,1.72273,1.72274,87.51,False
'2018-04-26T05:16:00',1.72238,1.72244,1.72234,1.72237,147.7,1.72274,1.7228,1.72268,1.72273,125.52,True
'2018-04-26T05:17:00',1.72237,1.72243,1.72235,1.7224,39.33,1.72273,1.72277,1.72272,1.72275,57.38,True
'2018-04-26T05:18:00',1.7224,1.72242,1.72238,1.72242,39.45,1.72275,1.72278,1.72274,1.72277,48.14,True
'2018-04-26T05:19:00',1.72246,1.72251,1.72242,1.72248,93.72,1.72277,1.72284,1.72277,1.72283,87.44,False
'2018-04-26T05:20:00',1.72248,1.72248,1.72217,1.7223,46.38,1.72283,1.72283,1.72241,1.72253,60.55,True
'2018-04-26T05:21:00',1.72229,1.72242,1.7222,1.72237,49.25,1.72253,1.72267,1.72249,1.7226,54.98,True
'2018-04-26T05:22:00',1.72236,1.72268,1.72236,1.72268,71.25,1.72261,1.72299,1.72261,1.72299,94.61,False
'2018-04-26T05:23:00',1.72268,1.7227,1.72227,1.72239,66.0,1.72299,1.72301,1.72255,1.72269,89.16,False
'2018-04-26T05:24:00',1.72239,1.72241,1.72233,1.72235,32.0,1.72269,1.72269,1.72264,1.72264,49.77,False
'2018-04-26T05:25:00',1.72235,1.72239,1.72222,1.72225,42.0,1.72264,1.72266,1.72253,1.72254,63.53,False
'2018-04-26T05:26:00',1.72225,1.72225,1.72205,1.72211,55.0,1.72254,1.72254,1.72234,1.72242,76.55,True
'2018-04-26T05:27:00',1.7221,1.72226,1.7221,1.7222,113.13,1.72242,1.72258,1.72242,1.72254,125.36,True
'2018-04-26T05:28:00',1.72218,1.72241,1.72218,1.72236,97.63,1.72254,1.72271,1.72254,1.7227,94.41,False
'2018-04-26T05:29:00',1.72235,1.72236,1.72226,1.72229,54.17,1.72269,1.72271,1.72263,1.72265,66.09,True
'2018-04-26T05:30:00',1.72232,1.72243,1.72231,1.72241,141.17,1.72264,1.72275,1.72264,1.72275,177.6,True
'2018-04-26T05:31:00',1.7224,1.72244,1.72237,1.72242,88.63,1.72275,1.72281,1.72274,1.72278,126.22,False
'2018-04-26T05:32:00',1.72242,1.72252,1.72235,1.72238,124.08,1.72278,1.72285,1.72263,1.72275,166.77,True
'2018-04-26T05:33:00',1.72238,1.7226,1.72238,1.72254,64.5,1.72275,1.72292,1.72274,1.72287,101.69,True
'2018-04-26T05:34:00',1.72254,1.72277,1.72249,1.72277,85.55,1.72286,1.72307,1.72279,1.72307,121.21,False
'2018-04-26T05:35:00',1.72278,1.72279,1.72266,1.72269,74.35,1.72307,1.7231,1.723,1.72303,97.22,False
'2018-04-26T05:36:00',1.72268,1.7227,1.72266,1.72266,52.0,1.72303,1.72303,1.72301,1.72301,69.73,False
'2018-04-26T05:37:00',1.72266,1.72266,1.72262,1.72263,43.25,1.72302,1.72302,1.72286,1.72287,63.57,False
'2018-04-26T05:38:00',1.72263,1.72263,1.72249,1.72253,63.46,1.72284,1.7229,1.72283,1.72287,76.2,False
'2018-04-26T05:39:00',1.72253,1.72258,1.72249,1.72251,60.63,1.72287,1.72293,1.72286,1.72286,98.93,False
'2018-04-26T05:40:00',1.7225,1.72255,1.72247,1.7225,58.13,1.72286,1.7229,1.72283,1.72283,113.45,True
'2018-04-26T05:41:00',1.72249,1.72266,1.72244,1.72255,70.98,1.72283,1.72299,1.72278,1.72287,79.44,False
'2018-04-26T05:42:00',1.72253,1.72253,1.72229,1.72231,59.19,1.72282,1.72283,1.72263,1.72263,98.55,True
'2018-04-26T05:43:00',1.72229,1.72234,1.72223,1.72233,37.5,1.72264,1.72269,1.72258,1.72266,40.5,False
'2018-04-26T05:44:00',1.72232,1.72235,1.72213,1.72222,101.32,1.72266,1.7227,1.72248,1.72256,122.26,False
'2018-04-26T05:45:00',1.72223,1.72227,1.7221,1.72217,54.3,1.72256,1.72261,1.72245,1.72253,67.89,True
'2018-04-26T05:46:00',1.72218,1.72238,1.72214,1.72224,100.46,1.72254,1.7227,1.7225,1.72258,123.34,False
'2018-04-26T05:47:00',1.72224,1.72224,1.72209,1.72218,71.46,1.72258,1.72261,1.72246,1.72254,75.21,True
'2018-04-26T05:48:00',1.72218,1.72236,1.72218,1.7223,95.3,1.72252,1.7227,1.7225,1.72266,91.54,True
'2018-04-26T05:49:00',1.72229,1.72234,1.72229,1.72231,115.17,1.72266,1.72269,1.72266,1.72267,148.45,True
'2018-04-26T05:50:00',1.72231,1.72236,1.72231,1.72234,76.52,1.72269,1.72272,1.72269,1.72271,106.65,False
'2018-04-26T05:51:00',1.72234,1.72247,1.72223,1.72231,79.08,1.72271,1.72283,1.72261,1.72265,112.62,True
'2018-04-26T05:52:00',1.72231,1.72235,1.72227,1.72233,43.25,1.72265,1.72268,1.72262,1.72266,69.73,True
'2018-04-26T05:53:00',1.72233,1.72243,1.72231,1.7224,53.0,1.72266,1.72272,1.72262,1.72271,86.98,True
'2018-04-26T05:54:00',1.7224,1.72251,1.72238,1.7225,60.5,1.72271,1.72283,1.72269,1.72282,92.01,True
'2018-04-26T05:55:00',1.72249,1.72255,1.72248,1.72255,63.25,1.72283,1.72288,1.72282,1.72288,93.15,False
'2018-04-26T05:56:00',1.72254,1.7226,1.72243,1.72252,93.7,1.72288,1.72293,1.72278,1.72286,122.57,False
'2018-04-26T05:57:00',1.72251,1.72251,1.72235,1.72236,91.93,1.72286,1.72287,1.72267,1.72267,110.32,False
'2018-04-26T05:58:00',1.72236,1.72245,1.72234,1.72234,55.76,1.72264,1.72279,1.72263,1.72269,97.27,True
'2018-04-26T05:59:00',1.72234,1.72243,1.72228,1.7224,86.14,1.72269,1.72279,1.72263,1.72277,93.21,True
'2018-04-26T06:00:00',1.7224,1.72255,1.72232,1.72252,81.05,1.72273,1.72291,1.72267,1.72287,95.7,True
'2018-04-26T06:01:00',1.72253,1.72264,1.72252,1.72255,92.27,1.72288,1.72301,1.72286,1.72286,79.96,False
'2018-04-26T06:02:00',1.72255,1.72256,1.7223,1.72231,112.77,1.72287,1.72287,1.72258,1.72258,106.52,True
'2018-04-26T06:03:00',1.72232,1.72249,1.72232,1.72241,58.39,1.72258,1.72284,1.72258,1.72274,67.58,False
'2018-04-26T06:04:00',1.72243,1.72244,1.72219,1.7222,47.58,1.72273,1.72274,1.72246,1.72256,56.34,False
'2018-04-26T06:05:00',1.7222,1.72221,1.72217,1.7222,51.0,1.72256,1.72257,1.72253,1.72253,88.78,False
'2018-04-26T06:06:00',1.72219,1.7222,1.72199,1.72209,58.0,1.72253,1.72255,1.72232,1.72239,87.69,True
'2018-04-26T06:07:00',1.7221,1.72216,1.72207,1.72216,48.0,1.72239,1.72248,1.72239,1.72248,80.62,True
'2018-04-26T06:08:00',1.72216,1.72219,1.72213,1.72218,89.5,1.72248,1.72253,1.72244,1.72253,130.38,False
'2018-04-26T06:09:00',1.72218,1.72218,1.72202,1.72208,68.38,1.72253,1.72253,1.72237,1.72243,103.08,False
'2018-04-26T06:10:00',1.72207,1.72209,1.72204,1.72204,109.93,1.72243,1.72244,1.72241,1.72241,183.14,True
'2018-04-26T06:11:00',1.72204,1.72224,1.72204,1.72212,68.34,1.72244,1.72259,1.72239,1.72249,82.23,True
'2018-04-26T06:12:00',1.72212,1.72243,1.72211,1.7222,102.93,1.72251,1.72276,1.72249,1.72257,109.12,False
'2018-04-26T06:13:00',1.7222,1.72227,1.72212,1.72217,81.56,1.72257,1.72262,1.72248,1.72254,88.72,True
'2018-04-26T06:14:00',1.72217,1.72219,1.72217,1.72219,51.38,1.72254,1.72255,1.72253,1.72254,71.02,True
'2018-04-26T06:15:00',1.72219,1.72221,1.72218,1.72221,45.77,1.72254,1.72258,1.72254,1.72257,78.62,False
'2018-04-26T06:16:00',1.72221,1.72223,1.72216,1.72221,59.0,1.72257,1.72259,1.72252,1.72255,121.03,True
'2018-04-26T06:17:00',1.72221,1.72223,1.72218,1.72222,34.25,1.72255,1.72258,1.72255,1.72258,49.47,True
'2018-04-26T06:18:00',1.72222,1.72229,1.72214,1.72226,59.95,1.72258,1.72264,1.72246,1.72262,101.51,True
'2018-04-26T06:19:00',1.72226,1.72257,1.72217,1.72251,134.64,1.72262,1.72291,1.72253,1.72286,142.33,False
'2018-04-26T06:20:00',1.72253,1.72257,1.72241,1.72241,97.79,1.72286,1.72294,1.72276,1.72276,92.95,True
'2018-04-26T06:21:00',1.7224,1.72267,1.7224,1.72258,96.42,1.72276,1.723,1.72276,1.72296,126.58,False
'2018-04-26T06:22:00',1.72258,1.72268,1.72254,1.72258,121.63,1.72296,1.72301,1.72288,1.72293,147.09,False
'2018-04-26T06:23:00',1.72257,1.7226,1.7224,1.7225,70.01,1.72294,1.72295,1.72275,1.72284,86.89,False
'2018-04-26T06:24:00',1.72249,1.7225,1.72242,1.72242,49.88,1.72284,1.72285,1.7227,1.72278,59.79,True
'2018-04-26T06:25:00',1.72242,1.72249,1.72239,1.72243,51.75,1.72278,1.72285,1.72275,1.72277,64.26,False
'2018-04-26T06:26:00',1.72243,1.72244,1.72217,1.72223,69.97,1.72277,1.72279,1.72254,1.72261,73.26,True
'2018-04-26T06:27:00',1.72228,1.72264,1.72228,1.72264,83.69,1.72262,1.72277,1.72262,1.72274,111.04,True
'2018-04-26T06:28:00',1.72259,1.72279,1.72259,1.72279,72.21,1.72274,1.72316,1.72274,1.72316,78.25,True
'2018-04-26T06:29:00',1.72279,1.72313,1.7227,1.72295,144.59,1.72316,1.72346,1.72307,1.72332,197.09,True
'2018-04-26T06:30:00',1.72297,1.72317,1.72296,1.72316,115.06,1.72332,1.72351,1.72332,1.72351,103.14,False
'2018-04-26T06:31:00',1.72316,1.72352,1.72306,1.72312,115.09,1.72351,1.72386,1.72341,1.72344,131.97,True
'2018-04-26T06:32:00',1.72313,1.72343,1.72313,1.72326,121.85,1.72344,1.72372,1.72344,1.7236,183.05,True
'2018-04-26T06:33:00',1.72326,1.72344,1.72326,1.72338,45.13,1.72361,1.72375,1.7236,1.72375,56.02,False
'2018-04-26T06:34:00',1.72338,1.72346,1.72328,1.72333,75.13,1.72375,1.72378,1.72363,1.72367,113.96,True
'2018-04-26T06:35:00',1.72333,1.7234,1.72319,1.72336,125.16,1.72367,1.72374,1.72353,1.72371,154.58,True
'2018-04-26T06:36:00',1.72337,1.72338,1.72332,1.72336,91.0,1.72372,1.72374,1.72362,1.72373,101.06,True
'2018-04-26T06:37:00',1.72335,1.72345,1.72335,1.72339,78.77,1.72373,1.72378,1.72372,1.72374,63.35,False
'2018-04-26T06:38:00',1.7234,1.72344,1.72323,1.72332,103.56,1.72373,1.72375,1.7236,1.72371,129.97,True
'2018-04-26T06:39:00',1.72333,1.72351,1.72332,1.72342,74.47,1.72369,1.72381,1.72367,1.72379,91.5,False
'2018-04-26T06:40:00',1.72342,1.72342,1.72334,1.72334,66.02,1.72379,1.72379,1.72372,1.72373,82.43,True
'2018-04-26T06:41:00',1.72334,1.72347,1.7233,1.72347,74.41,1.72371,1.72382,1.72367,1.72378,77.03,False
'2018-04-26T06:42:00',1.72347,1.7235,1.72333,1.72337,108.45,1.7238,1.72383,1.72368,1.72373,110.2,True
'2018-04-26T06:43:00',1.72337,1.72362,1.72332,1.7235,117.89,1.72375,1.72399,1.72366,1.72384,130.91,True
'2018-04-26T06:44:00',1.72348,1.72368,1.72342,1.72368,100.88,1.72383,1.72402,1.72377,1.724,110.97,False
'2018-04-26T06:45:00',1.72371,1.72372,1.72356,1.72365,64.51,1.72403,1.72405,1.7239,1.72398,85.88,True
'2018-04-26T06:46:00',1.72365,1.72388,1.72358,1.72387,91.61,1.72398,1.72422,1.72389,1.72422,132.56,True
'2018-04-26T06:47:00',1.72388,1.72405,1.72385,1.72403,120.44,1.72421,1.72438,1.72419,1.72437,198.09,True
'2018-04-26T06:48:00',1.72399,1.72419,1.72396,1.7241,154.34,1.72433,1.72451,1.72431,1.72444,181.5,True
'2018-04-26T06:49:00',1.7241,1.72422,1.72403,1.72422,79.17,1.72444,1.72457,1.72437,1.72456,117.26,True
'2018-04-26T06:50:00',1.72422,1.72426,1.7241,1.72423,78.44,1.72456,1.72461,1.72445,1.72459,104.72,False
'2018-04-26T06:51:00',1.72423,1.72423,1.72411,1.72421,69.92,1.72459,1.72459,1.72446,1.72456,76.69,True
'2018-04-26T06:52:00',1.72421,1.72432,1.72419,1.72429,56.27,1.72456,1.72465,1.72452,1.72463,50.24,True
'2018-04-26T06:53:00',1.72429,1.72451,1.72429,1.72445,75.85,1.72463,1.7248,1.72463,1.72477,115.76,True
'2018-04-26T06:54:00',1.72446,1.72452,1.72445,1.72445,105.0,1.72477,1.72484,1.72477,1.72479,179.9,True
'2018-04-26T06:55:00',1.72445,1.72454,1.72444,1.72449,90.73,1.72479,1.72491,1.72477,1.72486,115.77,True
'2018-04-26T06:56:00',1.72448,1.72476,1.72429,1.72457,106.69,1.72486,1.72508,1.72464,1.72489,142.75,False
'2018-04-26T06:57:00',1.72457,1.72458,1.72441,1.72451,132.56,1.72489,1.72489,1.72477,1.72487,148.43,True
'2018-04-26T06:58:00',1.72452,1.7246,1.72433,1.7246,145.19,1.72487,1.72497,1.72469,1.72496,162.71,True
'2018-04-26T06:59:00',1.7246,1.72477,1.7246,1.72477,46.14,1.72497,1.7251,1.72497,1.72509,80.37,False
'2018-04-26T07:00:00',1.72478,1.72486,1.72432,1.72432,165.33,1.72509,1.7251,1.7247,1.7247,243.7,True
'2018-04-26T07:01:00',1.72431,1.72448,1.7243,1.72448,174.8,1.72469,1.72485,1.72467,1.72483,192.8,False
'2018-04-26T07:02:00',1.72447,1.72453,1.72445,1.72445,143.77,1.72483,1.72488,1.7248,1.72483,131.85,False
'2018-04-26T07:03:00',1.72446,1.72446,1.72433,1.72433,126.83,1.72483,1.72483,1.72468,1.72468,162.32,False
'2018-04-26T07:04:00',1.72433,1.72436,1.72419,1.72423,150.54,1.72468,1.72472,1.72455,1.7246,198.26,False
'2018-04-26T07:05:00',1.72423,1.72423,1.72415,1.72415,23.6,1.72457,1.72457,1.72446,1.72446,21.0,False
'2018-04-26T07:06:00',1.72416,1.72416,1.72407,1.72412,45.92,1.72446,1.7245,1.72441,1.72446,46.0,False
'2018-04-26T07:07:00',1.72412,1.72419,1.72392,1.724,113.68,1.72447,1.72447,1.72422,1.72435,86.07,True
'2018-04-26T07:08:00',1.72399,1.72407,1.72396,1.72399,184.58,1.72435,1.72443,1.72431,1.72438,154.92,False
'2018-04-26T07:09:00',1.72399,1.72399,1.72373,1.72374,207.96,1.72438,1.72438,1.72408,1.72409,185.13,False
'2018-04-26T07:10:00',1.72374,1.72374,1.72367,1.72372,166.44,1.72409,1.72409,1.72403,1.72403,131.57,True
'2018-04-26T07:11:00',1.72372,1.72393,1.72368,1.72389,130.86,1.72403,1.72429,1.72401,1.72427,132.72,False
'2018-04-26T07:12:00',1.72389,1.7239,1.72386,1.72386,308.04,1.72427,1.72427,1.72423,1.72424,390.95,True
'2018-04-26T07:13:00',1.72386,1.72429,1.72386,1.7242,157.75,1.72424,1.72466,1.72423,1.72458,130.77,True
'2018-04-26T07:14:00',1.72422,1.72427,1.7242,1.72427,60.01,1.7246,1.72466,1.72454,1.72466,52.94,False
'2018-04-26T07:15:00',1.72426,1.72426,1.724,1.724,68.71,1.72462,1.72462,1.72439,1.7244,64.28,True
'2018-04-26T07:16:00',1.72401,1.72408,1.72395,1.72408,80.47,1.72439,1.72444,1.72435,1.72443,84.71,True
'2018-04-26T07:17:00',1.72408,1.72412,1.72405,1.72407,42.28,1.72444,1.72448,1.72444,1.72447,32.61,True
'2018-04-26T07:18:00',1.72407,1.7242,1.72406,1.72415,32.93,1.72446,1.72454,1.72445,1.72452,53.68,True
'2018-04-26T07:19:00',1.72415,1.72425,1.72415,1.72424,33.94,1.72453,1.72462,1.72453,1.7246,41.53,False
'2018-04-26T07:20:00',1.72424,1.72424,1.72407,1.72407,59.36,1.72461,1.72461,1.72443,1.72445,75.38,True
'2018-04-26T07:21:00',1.72407,1.72415,1.72402,1.72412,69.24,1.72446,1.72449,1.72437,1.72445,69.82,False
'2018-04-26T07:22:00',1.72411,1.72411,1.72405,1.72411,20.5,1.72445,1.72445,1.72439,1.72444,20.86,False
'2018-04-26T07:23:00',1.72412,1.72415,1.72401,1.72407,39.25,1.72445,1.72449,1.72434,1.7244,47.82,False
'2018-04-26T07:24:00',1.72405,1.72411,1.72396,1.72397,44.0,1.72438,1.72443,1.7243,1.72432,58.36,True
'2018-04-26T07:25:00',1.72398,1.72404,1.72391,1.72403,53.0,1.72431,1.72436,1.72424,1.72435,82.52,False
'2018-04-26T07:26:00',1.72402,1.72404,1.72381,1.72381,47.0,1.72435,1.72436,1.72413,1.72413,51.06,True
'2018-04-26T07:27:00',1.72381,1.72394,1.7238,1.72393,59.71,1.72412,1.72426,1.72411,1.72425,64.15,False
'2018-04-26T07:28:00',1.72392,1.72393,1.72378,1.72386,79.05,1.72425,1.72425,1.72412,1.72419,87.9,True
'2018-04-26T07:29:00',1.72386,1.72396,1.72383,1.72393,53.85,1.72418,1.72429,1.72416,1.72425,53.34,True
'2018-04-26T07:30:00',1.72392,1.72431,1.72391,1.7243,60.76,1.72426,1.72464,1.72424,1.72462,68.14,False
'2018-04-26T07:31:00',1.72429,1.72429,1.72416,1.72422,114.27,1.72461,1.72462,1.7245,1.72457,96.0,True
'2018-04-26T07:32:00',1.72423,1.72429,1.7242,1.72429,109.81,1.72456,1.72463,1.72454,1.72461,91.46,False
'2018-04-26T07:33:00',1.72429,1.72433,1.72419,1.72425,79.97,1.72461,1.72465,1.72452,1.72456,76.56,False
'2018-04-26T07:34:00',1.72424,1.72425,1.72413,1.72415,75.0,1.72457,1.72457,1.72445,1.72445,135.88,False
'2018-04-26T07:35:00',1.72415,1.72417,1.72401,1.72405,108.51,1.72445,1.72449,1.72434,1.72437,128.56,False
'2018-04-26T07:36:00',1.72405,1.72407,1.72402,1.72404,40.65,1.72438,1.72439,1.72435,1.72438,37.94,False
'2018-04-26T07:37:00',1.72405,1.72407,1.72403,1.72404,63.98,1.72437,1.7244,1.72436,1.72436,49.69,True
'2018-04-26T07:38:00',1.72405,1.72412,1.72398,1.72412,73.89,1.72437,1.72445,1.7243,1.72444,100.09,False
'2018-04-26T07:39:00',1.72411,1.72416,1.72405,1.7241,42.0,1.72445,1.72447,1.72434,1.72443,58.49,True
'2018-04-26T07:40:00',1.7241,1.72421,1.72407,1.72416,48.0,1.72442,1.72453,1.72442,1.72448,65.7,False
'2018-04-26T07:41:00',1.72417,1.72418,1.72408,1.72409,55.15,1.72449,1.72452,1.72441,1.72443,52.62,True
'2018-04-26T07:42:00',1.7241,1.72417,1.7241,1.72415,33.0,1.72443,1.7245,1.72443,1.72449,24.5,True
'2018-04-26T07:43:00',1.72416,1.72425,1.72414,1.72421,61.85,1.72448,1.72459,1.72448,1.72454,65.5,True
'2018-04-26T07:44:00',1.7242,1.72433,1.7242,1.72428,56.05,1.72455,1.72467,1.72455,1.7246,44.25,True
'2018-04-26T07:45:00',1.7243,1.72433,1.72426,1.72431,27.05,1.7246,1.72463,1.7246,1.72463,33.53,True
'2018-04-26T07:46:00',1.72428,1.72452,1.72428,1.72445,76.55,1.72462,1.72481,1.72462,1.72476,74.99,True
'2018-04-26T07:47:00',1.72444,1.72458,1.72443,1.72454,73.35,1.72477,1.72489,1.72475,1.72486,66.19,True
'2018-04-26T07:48:00',1.72455,1.72465,1.7245,1.72461,64.1,1.72485,1.72496,1.72483,1.72493,66.19,True
'2018-04-26T07:49:00',1.72462,1.72475,1.72462,1.72473,39.75,1.72493,1.72505,1.72493,1.72504,39.5,True
'2018-04-26T07:50:00',1.72472,1.725,1.72471,1.72486,98.7,1.72505,1.72529,1.72502,1.72509,199.37,False
'2018-04-26T07:51:00',1.72485,1.72493,1.72471,1.72472,62.14,1.72509,1.7251,1.72502,1.72504,116.96,True
'2018-04-26T07:52:00',1.72473,1.7249,1.72473,1.72476,53.44,1.72504,1.7251,1.72504,1.72509,156.72,False
'2018-04-26T07:53:00',1.72477,1.72477,1.72442,1.72448,92.39,1.72509,1.72509,1.72474,1.72481,87.39,True
'2018-04-26T07:54:00',1.72449,1.72457,1.72442,1.72454,63.89,1.72481,1.72489,1.72476,1.72488,63.75,False
'2018-04-26T07:55:00',1.72454,1.72458,1.72438,1.72443,56.15,1.72486,1.72489,1.7247,1.72478,69.65,True
'2018-04-26T07:56:00',1.72447,1.72453,1.72445,1.72445,41.84,1.72479,1.72486,1.72477,1.72479,35.0,False
'2018-04-26T07:57:00',1.72446,1.72446,1.72431,1.72435,59.67,1.72478,1.72479,1.72464,1.72468,59.9,True
'2018-04-26T07:58:00',1.72434,1.72453,1.72433,1.72438,49.14,1.72468,1.72486,1.72466,1.7247,50.14,False
'2018-04-26T07:59:00',1.72437,1.72438,1.72418,1.7242,36.79,1.72471,1.72471,1.7245,1.72455,38.35,True
'2018-04-26T08:00:00',1.7242,1.72437,1.72417,1.72423,64.62,1.72454,1.72472,1.7245,1.72456,63.5,True
'2018-04-26T08:01:00',1.72423,1.72447,1.72419,1.72445,68.94,1.72455,1.72479,1.72452,1.72473,83.25,True
'2018-04-26T08:02:00',1.72445,1.72456,1.72432,1.72449,111.0,1.72474,1.72486,1.72463,1.72481,117.0,True
'2018-04-26T08:03:00',1.72448,1.72467,1.72436,1.72463,139.33,1.7248,1.725,1.72468,1.72497,115.44,True
'2018-04-26T08:04:00',1.72464,1.72477,1.72457,1.72476,86.19,1.72497,1.7251,1.72491,1.72508,72.17,False
'2018-04-26T08:05:00',1.72476,1.72483,1.72466,1.72468,89.3,1.72509,1.7251,1.72499,1.72503,129.65,False
'2018-04-26T08:06:00',1.72469,1.72469,1.72452,1.72463,130.41,1.72502,1.72503,1.72486,1.72499,125.23,False
'2018-04-26T08:07:00',1.72464,1.72485,1.72454,1.72459,175.39,1.72497,1.72509,1.72488,1.72493,191.4,False
'2018-04-26T08:08:00',1.72459,1.72462,1.72422,1.72434,174.61,1.72494,1.72496,1.72448,1.72463,149.71,False
'2018-04-26T08:09:00',1.72434,1.72437,1.72413,1.72417,159.06,1.72467,1.7247,1.72447,1.72449,134.47,True
'2018-04-26T08:10:00',1.72416,1.72431,1.72398,1.72426,200.06,1.7245,1.72464,1.72429,1.72458,179.48,True
'2018-04-26T08:11:00',1.72424,1.72456,1.72419,1.72448,166.71,1.72459,1.72488,1.72453,1.72482,190.64,True
'2018-04-26T08:12:00',1.7245,1.72461,1.72444,1.72455,158.51,1.72482,1.72494,1.72477,1.72488,197.59,True
'2018-04-26T08:13:00',1.72453,1.72486,1.72448,1.72472,130.17,1.72488,1.7251,1.72483,1.72505,152.06,False
'2018-04-26T08:14:00',1.72472,1.72477,1.72452,1.72455,222.79,1.72506,1.72509,1.72484,1.72488,163.77,False
'2018-04-26T08:15:00',1.72455,1.72478,1.72451,1.72453,140.44,1.72488,1.72506,1.72477,1.72481,120.47,False
'2018-04-26T08:16:00',1.72452,1.7246,1.72444,1.72448,89.7,1.72483,1.72489,1.72473,1.72477,63.5,True
'2018-04-26T08:17:00',1.72448,1.72455,1.72438,1.72449,106.78,1.72473,1.72486,1.72467,1.7248,96.0,False
'2018-04-26T08:18:00',1.7245,1.72456,1.72435,1.72435,94.06,1.7248,1.72486,1.72465,1.72466,77.5,True
'2018-04-26T08:19:00',1.72437,1.72457,1.72434,1.72444,158.98,1.72466,1.72486,1.72463,1.72475,131.02,True
'2018-04-26T08:20:00',1.72444,1.7248,1.72434,1.72463,186.35,1.72472,1.72509,1.72463,1.72491,178.12,True
'2018-04-26T08:21:00',1.72462,1.72498,1.7245,1.72492,115.5,1.72491,1.7251,1.72477,1.72509,120.75,False
'2018-04-26T08:22:00',1.72491,1.725,1.72465,1.72468,99.0,1.72509,1.72525,1.72493,1.72497,122.31,False
'2018-04-26T08:23:00',1.7247,1.7247,1.72427,1.7244,121.9,1.72497,1.72499,1.72456,1.7247,127.24,True
'2018-04-26T08:24:00',1.7244,1.72486,1.72439,1.72464,233.19,1.72471,1.72513,1.72469,1.72487,242.37,True
'2018-04-26T08:25:00',1.72468,1.72477,1.72453,1.72464,162.59,1.72487,1.72499,1.72481,1.72494,150.1,False
'2018-04-26T08:26:00',1.72465,1.72476,1.72434,1.72436,113.28,1.72494,1.72503,1.72464,1.72467,135.36,False
'2018-04-26T08:27:00',1.72437,1.72446,1.72429,1.7243,113.96,1.72465,1.72477,1.7246,1.72463,134.21,True
'2018-04-26T08:28:00',1.72433,1.72445,1.72428,1.72439,93.34,1.72464,1.72476,1.72459,1.7247,109.98,False
'2018-04-26T08:29:00',1.7244,1.7244,1.72413,1.72418,74.48,1.72469,1.72469,1.72442,1.72447,90.51,True
'2018-04-26T08:30:00',1.72416,1.72451,1.72401,1.72447,77.21,1.72447,1.72482,1.72431,1.72477,83.11,True
'2018-04-26T08:31:00',1.72447,1.72479,1.72426,1.72451,125.16,1.72478,1.72509,1.72455,1.72482,127.15,False
'2018-04-26T08:32:00',1.72448,1.7246,1.72433,1.72437,109.5,1.72481,1.72491,1.72465,1.72468,108.94,False
'2018-04-26T08:33:00',1.72437,1.72437,1.72417,1.7243,86.35,1.72466,1.72467,1.72447,1.7246,88.75,False
'2018-04-26T08:34:00',1.7243,1.72434,1.72417,1.72426,109.79,1.72462,1.72465,1.72447,1.72456,128.83,True
'2018-04-26T08:35:00',1.72428,1.72445,1.72412,1.72428,156.13,1.72458,1.72471,1.72441,1.72455,149.29,True
'2018-04-26T08:36:00',1.72427,1.72439,1.7242,1.72431,114.27,1.72455,1.7247,1.7245,1.7246,118.92,True
'2018-04-26T08:37:00',1.72431,1.72435,1.72423,1.72433,114.47,1.72458,1.72464,1.72451,1.72462,116.75,True
'2018-04-26T08:38:00',1.72433,1.72465,1.7243,1.72451,145.45,1.72461,1.72497,1.72455,1.7248,170.62,True
'2018-04-26T08:39:00',1.7245,1.72465,1.72404,1.72459,127.25,1.7248,1.72496,1.72434,1.7249,133.2,True
'2018-04-26T08:40:00',1.72459,1.72532,1.72448,1.7251,171.37,1.72489,1.72562,1.72473,1.7254,174.5,True
'2018-04-26T08:41:00',1.72508,1.72524,1.72495,1.72511,134.0,1.72538,1.72554,1.72524,1.72541,137.25,True
'2018-04-26T08:42:00',1.72513,1.72536,1.72485,1.72524,173.29,1.72542,1.7256,1.72515,1.7255,195.73,False
'2018-04-26T08:43:00',1.7252,1.72537,1.72459,1.72465,148.25,1.72549,1.72565,1.72489,1.72495,185.31,True
'2018-04-26T08:44:00',1.72466,1.7254,1.72454,1.72511,167.52,1.72495,1.7257,1.72485,1.72541,183.46,False
'2018-04-26T08:45:00',1.72512,1.72513,1.72476,1.72496,138.91,1.72541,1.72544,1.72507,1.72527,157.99,True
'2018-04-26T08:46:00',1.72495,1.72522,1.72488,1.72516,111.31,1.72527,1.72548,1.72521,1.72543,121.58,True
'2018-04-26T08:47:00',1.72522,1.72553,1.72513,1.72528,191.75,1.72549,1.72578,1.72537,1.72558,219.04,False
'2018-04-26T08:48:00',1.72527,1.72538,1.725,1.72507,158.5,1.72556,1.72566,1.72522,1.7253,152.63,True
'2018-04-26T08:49:00',1.72506,1.72532,1.72503,1.72527,138.0,1.7253,1.72562,1.72527,1.72558,130.85,True
'2018-04-26T08:50:00',1.72526,1.72564,1.72523,1.72543,174.75,1.72558,1.72597,1.72541,1.72574,163.21,False
'2018-04-26T08:51:00',1.72539,1.72545,1.72526,1.72528,130.25,1.72571,1.72575,1.72557,1.72558,112.81,False
'2018-04-26T08:52:00',1.72528,1.72537,1.72525,1.72525,127.63,1.72559,1.7257,1.72552,1.72554,128.94,False
'2018-04-26T08:53:00',1.72522,1.72526,1.72508,1.72515,106.96,1.72554,1.72558,1.72538,1.72546,91.0,False
'2018-04-26T08:54:00',1.72515,1.7253,1.72509,1.72513,94.36,1.72545,1.72557,1.72541,1.72544,88.78,False
'2018-04-26T08:55:00',1.72511,1.72517,1.72484,1.72504,139.07,1.72542,1.72548,1.72515,1.72533,143.43,False
'2018-04-26T08:56:00',1.72508,1.72508,1.72468,1.72474,157.5,1.72535,1.72536,1.72496,1.72505,209.45,False
'2018-04-26T08:57:00',1.72475,1.72475,1.72444,1.72455,135.45,1.72506,1.72507,1.72474,1.72486,150.61,False
'2018-04-26T08:58:00',1.72457,1.72467,1.72435,1.72442,142.0,1.72486,1.72496,1.72466,1.72474,172.14,False
'2018-04-26T08:59:00',1.72442,1.72459,1.72413,1.72413,252.62,1.7247,1.72489,1.7245,1.7245,294.61,True
'2018-04-26T09:00:00',1.72413,1.72461,1.72408,1.72452,212.63,1.72452,1.72491,1.7244,1.72485,225.38,False
'2018-04-26T09:01:00',1.72453,1.7246,1.7241,1.72416,143.5,1.72486,1.72487,1.72438,1.72445,188.84,True
'2018-04-26T09:02:00',1.72416,1.72432,1.72404,1.72432,117.0,1.72445,1.72459,1.72427,1.72459,142.15,True
'2018-04-26T09:03:00',1.7243,1.72457,1.72416,1.72442,182.25,1.72459,1.72482,1.72445,1.7247,201.6,True
'2018-04-26T09:04:00',1.72444,1.72457,1.72436,1.72443,132.0,1.72472,1.72481,1.72464,1.72474,144.26,False
'2018-04-26T09:05:00',1.72442,1.72446,1.72424,1.72431,157.35,1.7247,1.7247,1.72452,1.72458,159.75,False
'2018-04-26T09:06:00',1.72429,1.72448,1.72415,1.72425,172.85,1.72458,1.72472,1.72441,1.72444,183.8,True
'2018-04-26T09:07:00',1.7243,1.72471,1.72427,1.72458,160.73,1.72452,1.72501,1.72447,1.72487,164.31,False
'2018-04-26T09:08:00',1.7246,1.72469,1.72407,1.72453,189.0,1.72488,1.72497,1.72436,1.72481,196.65,False
'2018-04-26T09:09:00',1.72454,1.72457,1.72384,1.72401,221.35,1.72484,1.72484,1.72414,1.72429,226.39,False
'2018-04-26T09:10:00',1.724,1.72407,1.72379,1.72392,210.84,1.72428,1.72436,1.72406,1.72421,210.22,False
'2018-04-26T09:11:00',1.72392,1.72401,1.72368,1.72368,200.64,1.72423,1.72427,1.72396,1.72396,217.78,False
'2018-04-26T09:12:00',1.72364,1.72371,1.72355,1.72367,115.43,1.72394,1.72397,1.72382,1.72393,110.88,False
'2018-04-26T09:13:00',1.72368,1.7237,1.72335,1.72344,147.56,1.72394,1.72397,1.7236,1.72374,155.32,True
'2018-04-26T09:14:00',1.72344,1.72387,1.72332,1.72365,165.44,1.72374,1.72416,1.72362,1.72392,181.1,False
'2018-04-26T09:15:00',1.72365,1.72369,1.72321,1.72321,150.0,1.72393,1.72398,1.72353,1.72353,166.45,True
'2018-04-26T09:16:00',1.72319,1.72354,1.72318,1.72353,91.0,1.72348,1.7238,1.72348,1.7238,97.5,False
'2018-04-26T09:17:00',1.72351,1.72359,1.72326,1.72329,147.25,1.72379,1.72385,1.72345,1.72347,155.5,True
'2018-04-26T09:18:00',1.72327,1.72341,1.7232,1.72331,155.75,1.72348,1.7237,1.72339,1.72362,171.4,True
'2018-04-26T09:19:00',1.72334,1.72355,1.72333,1.72334,100.12,1.72362,1.72383,1.7236,1.72367,103.4,False
'2018-04-26T09:20:00',1.72333,1.72335,1.72286,1.72302,210.64,1.72363,1.72366,1.72313,1.7233,178.25,True
'2018-04-26T09:21:00',1.72305,1.72317,1.72271,1.72308,171.0,1.72331,1.72345,1.723,1.72338,186.9,True
'2018-04-26T09:22:00',1.72308,1.72332,1.72301,1.72328,121.13,1.72339,1.72361,1.72333,1.72355,143.29,False
'2018-04-26T09:23:00',1.72327,1.72336,1.72286,1.72307,109.0,1.72354,1.72364,1.72315,1.72334,119.62,True
'2018-04-26T09:24:00',1.72309,1.72326,1.723,1.72315,112.0,1.72336,1.72353,1.72328,1.72341,130.45,True
'2018-04-26T09:25:00',1.72313,1.72331,1.723,1.72326,131.85,1.72342,1.72358,1.72328,1.72355,138.94,False
'2018-04-26T09:26:00',1.72325,1.72327,1.72295,1.72309,122.5,1.72355,1.72356,1.72324,1.72338,127.7,True
'2018-04-26T09:27:00',1.72311,1.72327,1.7229,1.72323,109.1,1.72338,1.72354,1.72318,1.72351,106.0,True
'2018-04-26T09:28:00',1.72324,1.7234,1.72322,1.72328,95.95,1.72352,1.72368,1.72349,1.72355,93.0,False
'2018-04-26T09:29:00',1.72328,1.72341,1.72321,1.72325,124.5,1.72354,1.72376,1.72349,1.72356,123.06,True
'2018-04-26T09:30:00',1.72326,1.72353,1.72323,1.7233,127.22,1.72356,1.72381,1.72349,1.72359,135.75,False
'2018-04-26T09:31:00',1.72331,1.7234,1.72313,1.7233,98.0,1.72359,1.72367,1.72337,1.72357,107.25,False
'2018-04-26T09:32:00',1.7233,1.72347,1.72316,1.72316,91.25,1.72358,1.72375,1.72342,1.72344,99.25,True
'2018-04-26T09:33:00',1.72316,1.72358,1.72311,1.72348,116.76,1.72341,1.72385,1.72338,1.72373,118.0,False
'2018-04-26T09:34:00',1.72346,1.72358,1.72281,1.72338,201.43,1.72374,1.72388,1.7231,1.72368,185.56,False
'2018-04-26T09:35:00',1.72338,1.72345,1.72305,1.72315,102.6,1.72368,1.72373,1.72336,1.72345,113.34,False
'2018-04-26T09:36:00',1.72316,1.72324,1.72284,1.72293,96.69,1.72345,1.72355,1.72313,1.72319,109.5,False
'2018-04-26T09:37:00',1.72294,1.72305,1.72264,1.72272,129.25,1.72319,1.72333,1.72293,1.72298,129.38,True
'2018-04-26T09:38:00',1.72272,1.72301,1.7226,1.72277,166.02,1.72301,1.72329,1.72289,1.72306,180.47,True
'2018-04-26T09:39:00',1.72277,1.72284,1.72261,1.72283,68.19,1.72307,1.72311,1.72287,1.72311,75.57,True
'2018-04-26T09:40:00',1.72281,1.72319,1.72281,1.72315,119.09,1.72311,1.72346,1.72311,1.72342,124.27,False
'2018-04-26T09:41:00',1.72314,1.72316,1.72284,1.72289,133.39,1.72342,1.72343,1.72314,1.72316,123.75,True
'2018-04-26T09:42:00',1.72295,1.72305,1.72283,1.72296,160.14,1.72322,1.72334,1.72313,1.72324,150.44,True
'2018-04-26T09:43:00',1.72299,1.72318,1.7228,1.72313,145.32,1.72327,1.72345,1.72307,1.72342,123.25,True
'2018-04-26T09:44:00',1.72313,1.72342,1.72311,1.72341,128.65,1.7234,1.7237,1.7234,1.72369,108.69,False
'2018-04-26T09:45:00',1.72333,1.72337,1.72308,1.72308,120.58,1.72363,1.72367,1.72336,1.72338,118.01,False
'2018-04-26T09:46:00',1.72311,1.72317,1.72281,1.72283,92.36,1.7234,1.72345,1.72308,1.72311,89.56,True
'2018-04-26T09:47:00',1.72283,1.723,1.72267,1.72287,212.63,1.72311,1.72327,1.72297,1.72315,199.19,True
'2018-04-26T09:48:00',1.72286,1.72303,1.72273,1.72292,124.0,1.72316,1.72332,1.72301,1.72323,134.25,True
'2018-04-26T09:49:00',1.72293,1.72316,1.72291,1.72303,148.16,1.72324,1.72342,1.72318,1.72332,148.75,False
'2018-04-26T09:50:00',1.72302,1.72334,1.72298,1.72303,169.12,1.72331,1.72362,1.72324,1.72332,173.35,False
'2018-04-26T09:51:00',1.72298,1.72306,1.72286,1.72294,153.96,1.72329,1.72333,1.72314,1.72323,170.25,True
'2018-04-26T09:52:00',1.72294,1.72306,1.72286,1.723,152.36,1.72322,1.72334,1.72314,1.72329,149.45,True
'2018-04-26T09:53:00',1.723,1.72315,1.72278,1.72315,193.39,1.72328,1.72343,1.72309,1.72343,208.36,False
'2018-04-26T09:54:00',1.72315,1.72323,1.72292,1.72305,125.91,1.72344,1.72355,1.72321,1.72335,130.08,True
'2018-04-26T09:55:00',1.72307,1.72332,1.72291,1.72325,155.88,1.72335,1.72356,1.7232,1.7235,176.1,True
'2018-04-26T09:56:00',1.72325,1.72357,1.72324,1.72346,166.69,1.72351,1.72386,1.72349,1.72377,166.88,False
'2018-04-26T09:57:00',1.72343,1.72353,1.72316,1.72338,147.03,1.72375,1.72385,1.72346,1.7237,131.51,False
'2018-04-26T09:58:00',1.72339,1.72352,1.72321,1.72334,128.0,1.7237,1.72382,1.72351,1.72362,126.0,False
'2018-04-26T09:59:00',1.72331,1.72343,1.72321,1.72327,55.5,1.72361,1.72371,1.72349,1.72355,59.1,True
'2018-04-26T10:00:00',1.72325,1.72335,1.7232,1.72327,80.0,1.72353,1.72363,1.7235,1.72356,80.25,False
'2018-04-26T10:01:00',1.72328,1.72334,1.7231,1.72313,98.44,1.72357,1.72363,1.7234,1.72342,94.07,True
'2018-04-26T10:02:00',1.72311,1.72315,1.72297,1.72314,72.5,1.72341,1.72344,1.72326,1.72344,73.37,False
'2018-04-26T10:03:00',1.72314,1.72314,1.72291,1.72304,55.2,1.72343,1.72344,1.72319,1.72331,53.5,True
'2018-04-26T10:04:00',1.72304,1.72312,1.7229,1.72311,72.2,1.72333,1.7234,1.72319,1.72339,79.69,True
'2018-04-26T10:05:00',1.72306,1.72315,1.723,1.72314,108.95,1.72336,1.72346,1.72327,1.7234,100.0,False
'2018-04-26T10:06:00',1.72312,1.72319,1.7229,1.723,111.96,1.7234,1.72345,1.72328,1.72336,106.76,False
'2018-04-26T10:07:00',1.72298,1.72304,1.72253,1.72274,199.1,1.72338,1.7234,1.72281,1.72304,177.74,False
'2018-04-26T10:08:00',1.72274,1.72282,1.72258,1.72264,106.87,1.72302,1.72312,1.72285,1.72293,104.0,True
'2018-04-26T10:09:00',1.72263,1.72277,1.72247,1.72275,88.5,1.72292,1.72303,1.72277,1.72303,92.75,False
'2018-04-26T10:10:00',1.72276,1.72279,1.72233,1.72246,96.0,1.72303,1.72303,1.72261,1.72273,99.25,True
'2018-04-26T10:11:00',1.7225,1.72268,1.72224,1.72263,87.12,1.72277,1.72296,1.72251,1.72292,92.95,True
'2018-04-26T10:12:00',1.72267,1.72292,1.72257,1.72292,91.0,1.72296,1.7232,1.72285,1.7232,93.35,False
'2018-04-26T10:13:00',1.72292,1.72292,1.72255,1.7227,98.5,1.72322,1.72322,1.72284,1.72297,94.0,True
'2018-04-26T10:14:00',1.72271,1.72299,1.72271,1.72299,116.56,1.723,1.72327,1.72298,1.72327,119.75,True
'2018-04-26T10:15:00',1.72299,1.7231,1.72282,1.72305,117.5,1.72328,1.72339,1.72309,1.72331,139.0,False
'2018-04-26T10:16:00',1.72302,1.72315,1.72297,1.72303,116.0,1.7233,1.72344,1.72325,1.7233,132.25,False
'2018-04-26T10:17:00',1.72304,1.72316,1.72297,1.72297,77.5,1.72331,1.72344,1.72326,1.72327,82.5,True
'2018-04-26T10:18:00',1.723,1.72333,1.72288,1.72332,150.47,1.72328,1.72362,1.72318,1.72359,166.55,False
'2018-04-26T10:19:00',1.7233,1.72339,1.72281,1.72286,139.87,1.72359,1.72366,1.72309,1.72315,147.6,False
'2018-04-26T10:20:00',1.72286,1.72297,1.72262,1.72274,96.0,1.72313,1.72326,1.72288,1.723,103.5,True
'2018-04-26T10:21:00',1.72274,1.72291,1.72266,1.72281,75.0,1.72301,1.72316,1.72292,1.72307,76.0,False
'2018-04-26T10:22:00',1.7228,1.72296,1.72271,1.72274,95.0,1.72305,1.72323,1.72297,1.723,93.5,True
'2018-04-26T10:23:00',1.72272,1.72322,1.72272,1.72322,128.5,1.723,1.72343,1.72298,1.72338,136.25,False
'2018-04-26T10:24:00',1.72322,1.72336,1.72309,1.72315,126.0,1.7234,1.72355,1.72326,1.72336,126.0,True
'2018-04-26T10:25:00',1.72315,1.72349,1.72315,1.7234,110.0,1.72337,1.72367,1.72332,1.72366,110.0,False
'2018-04-26T10:26:00',1.7234,1.72356,1.72327,1.72327,120.0,1.72365,1.72382,1.72352,1.72355,120.5,False
'2018-04-26T10:27:00',1.72327,1.72333,1.72308,1.72314,78.75,1.72353,1.72361,1.72333,1.72341,73.0,False
'2018-04-26T10:28:00',1.72315,1.72315,1.7228,1.72309,58.5,1.72341,1.72341,1.72308,1.72337,55.0,True
'2018-04-26T10:29:00',1.72311,1.72332,1.72306,1.72326,74.0,1.72337,1.72368,1.72334,1.72358,74.75,True
'2018-04-26T10:30:00',1.72325,1.72354,1.72324,1.7234,145.3,1.72361,1.7238,1.72355,1.72368,148.5,True
'2018-04-26T10:31:00',1.7234,1.72364,1.7234,1.72364,61.25,1.72366,1.7239,1.72366,1.72389,60.5,False
'2018-04-26T10:32:00',1.72364,1.72379,1.72347,1.72355,94.75,1.72386,1.72408,1.72374,1.72385,93.0,False
'2018-04-26T10:33:00',1.72362,1.72367,1.72325,1.72345,89.0,1.72389,1.72395,1.72353,1.72373,86.0,True
'2018-04-26T10:34:00',1.72344,1.72369,1.72343,1.72354,86.5,1.72373,1.72397,1.7237,1.72381,84.25,False
'2018-04-26T10:35:00',1.72357,1.72359,1.72335,1.72347,130.12,1.72384,1.72389,1.7236,1.72376,127.0,True
'2018-04-26T10:36:00',1.72348,1.72354,1.72347,1.72349,47.5,1.72377,1.72383,1.72368,1.72376,51.0,True
'2018-04-26T10:37:00',1.72352,1.72368,1.72347,1.72364,39.0,1.72379,1.72395,1.72373,1.72391,39.0,True
'2018-04-26T10:38:00',1.72363,1.72378,1.72358,1.72373,36.0,1.7239,1.72407,1.72385,1.72402,37.45,False
'2018-04-26T10:39:00',1.72374,1.72374,1.72339,1.72349,109.25,1.72403,1.72403,1.72367,1.72378,113.0,True
'2018-04-26T10:40:00',1.72351,1.72371,1.72345,1.72369,108.75,1.72378,1.72398,1.72373,1.72395,118.6,True
'2018-04-26T10:41:00',1.72369,1.72399,1.72363,1.72393,103.44,1.72396,1.72425,1.72389,1.7242,116.19,False
'2018-04-26T10:42:00',1.72394,1.724,1.7238,1.7238,88.69,1.7242,1.72428,1.7241,1.7241,72.0,True
'2018-04-26T10:43:00',1.72382,1.72411,1.7238,1.72392,143.25,1.72411,1.72436,1.72408,1.72422,171.19,True
'2018-04-26T10:44:00',1.72395,1.72412,1.72386,1.72396,78.07,1.72423,1.72436,1.72416,1.72426,81.68,False
'2018-04-26T10:45:00',1.72398,1.72404,1.72371,1.72379,105.0,1.72426,1.72434,1.72398,1.72406,116.68,False
'2018-04-26T10:46:00',1.72378,1.7239,1.72366,1.7237,83.96,1.72406,1.72416,1.72393,1.72396,92.56,True
'2018-04-26T10:47:00',1.7237,1.72384,1.72354,1.72372,139.0,1.72398,1.72411,1.7238,1.724,118.3,True
'2018-04-26T10:48:00',1.72369,1.72395,1.72369,1.72384,175.2,1.72397,1.72425,1.72397,1.72409,127.0,True
'2018-04-26T10:49:00',1.72383,1.72416,1.72374,1.72412,135.1,1.72409,1.72445,1.72402,1.72439,113.75,True
'2018-04-26T10:50:00',1.72412,1.72442,1.72408,1.72435,118.25,1.7244,1.7247,1.72435,1.72463,111.25,True
'2018-04-26T10:51:00',1.72431,1.72453,1.72421,1.72444,180.07,1.72457,1.72481,1.72446,1.7247,162.07,False
'2018-04-26T10:52:00',1.72444,1.72444,1.72417,1.72421,156.29,1.72473,1.72473,1.72444,1.72448,137.85,False
'2018-04-26T10:53:00',1.72421,1.72433,1.72389,1.72419,199.72,1.72449,1.72461,1.72417,1.72447,166.46,False
'2018-04-26T10:54:00',1.72418,1.72434,1.72393,1.72394,104.75,1.72444,1.72463,1.72421,1.72424,124.35,False
'2018-04-26T10:55:00',1.72394,1.72398,1.72352,1.72361,136.54,1.72422,1.72425,1.72374,1.72384,142.25,True
'2018-04-26T10:56:00',1.72361,1.72388,1.72359,1.72375,115.0,1.72383,1.72412,1.72382,1.72397,126.37,False
'2018-04-26T10:57:00',1.72375,1.72385,1.72335,1.7234,163.09,1.72398,1.72407,1.72358,1.72366,179.53,True
'2018-04-26T10:58:00',1.7234,1.72359,1.72335,1.72346,120.83,1.72367,1.72386,1.72359,1.72369,133.38,False
'2018-04-26T10:59:00',1.72347,1.72362,1.7233,1.7233,164.58,1.72369,1.72383,1.72355,1.72355,173.83,True
'2018-04-26T11:00:00',1.7233,1.72341,1.72305,1.72331,191.98,1.72355,1.72368,1.72332,1.72357,177.63,True
'2018-04-26T11:01:00',1.7233,1.72348,1.72322,1.72344,117.65,1.72356,1.72377,1.72349,1.7237,101.2,False
'2018-04-26T11:02:00',1.72346,1.72351,1.72337,1.72341,118.14,1.7237,1.72379,1.72361,1.7237,91.69,True
'2018-04-26T11:03:00',1.72342,1.72375,1.72342,1.72363,120.06,1.7237,1.72403,1.7237,1.72392,129.92,True
'2018-04-26T11:04:00',1.72365,1.724,1.72364,1.72376,125.88,1.72392,1.72425,1.72391,1.72404,135.25,False
'2018-04-26T11:05:00',1.72375,1.72386,1.72348,1.7237,157.18,1.72403,1.72414,1.72377,1.72405,155.51,True
'2018-04-26T11:06:00',1.72371,1.72386,1.72368,1.72382,162.73,1.72402,1.72418,1.724,1.72416,117.39,True
'2018-04-26T11:07:00',1.72382,1.72393,1.72373,1.72383,113.44,1.72413,1.72424,1.72405,1.72415,111.83,True
'2018-04-26T11:08:00',1.72384,1.72401,1.72376,1.72385,135.3,1.72415,1.72432,1.72405,1.72413,115.5,True
'2018-04-26T11:09:00',1.72384,1.72434,1.72382,1.72434,84.38,1.72413,1.72464,1.7241,1.72464,86.72,False
'2018-04-26T11:10:00',1.72434,1.72436,1.7241,1.72421,105.28,1.72462,1.72465,1.72439,1.72448,97.01,True
'2018-04-26T11:11:00',1.72415,1.72427,1.72405,1.72421,129.11,1.72447,1.72457,1.72431,1.72449,118.21,True
'2018-04-26T11:12:00',1.72421,1.72447,1.72417,1.72446,92.0,1.72447,1.72475,1.72445,1.72473,92.71,True
'2018-04-26T11:13:00',1.7245,1.72453,1.72435,1.72453,139.85,1.72478,1.72482,1.72465,1.72482,111.25,True
'2018-04-26T11:14:00',1.72456,1.72492,1.72454,1.72492,126.76,1.72484,1.7252,1.72481,1.72519,129.19,False
'2018-04-26T11:15:00',1.72495,1.72495,1.72471,1.72482,157.56,1.72521,1.72521,1.725,1.72511,153.32,False
'2018-04-26T11:16:00',1.7248,1.72491,1.72463,1.72467,149.54,1.72509,1.7252,1.72493,1.72495,146.16,True
'2018-04-26T11:17:00',1.72465,1.72495,1.7246,1.72493,74.38,1.72493,1.72525,1.72488,1.72521,81.12,False
'2018-04-26T11:18:00',1.72491,1.725,1.72482,1.72492,90.89,1.72522,1.72529,1.72512,1.7252,108.89,False
'2018-04-26T11:19:00',1.7249,1.72494,1.72475,1.72481,126.25,1.7252,1.72522,1.72503,1.7251,162.23,False
'2018-04-26T11:20:00',1.72481,1.72486,1.72467,1.72478,98.98,1.7251,1.72514,1.72496,1.72503,109.55,False
'2018-04-26T11:21:00',1.72476,1.72484,1.7245,1.7245,59.48,1.72502,1.7251,1.72476,1.72476,57.95,False
'2018-04-26T11:22:00',1.72448,1.72455,1.72427,1.72429,134.54,1.72474,1.72483,1.72455,1.72455,115.25,True
'2018-04-26T11:23:00',1.72429,1.72452,1.72426,1.72446,73.69,1.72456,1.72475,1.72452,1.72472,69.75,False
'2018-04-26T11:24:00',1.72447,1.72448,1.72435,1.72443,64.83,1.72474,1.72475,1.7246,1.72467,61.88,False
'2018-04-26T11:25:00',1.7244,1.72442,1.72412,1.72413,91.36,1.72468,1.7247,1.72438,1.72441,84.65,True
'2018-04-26T11:26:00',1.72412,1.72428,1.72402,1.72427,109.79,1.7244,1.72453,1.72429,1.72453,90.06,False
'2018-04-26T11:27:00',1.72426,1.72426,1.72375,1.72386,115.94,1.72452,1.72452,1.72402,1.72412,111.5,False
'2018-04-26T11:28:00',1.72386,1.72395,1.72375,1.72376,66.62,1.72411,1.72423,1.724,1.724,60.63,False
'2018-04-26T11:29:00',1.72375,1.72385,1.72361,1.72364,144.76,1.72401,1.72413,1.72387,1.72389,129.88,True
'2018-04-26T11:30:00',1.72363,1.72382,1.72352,1.72373,69.5,1.72388,1.72408,1.72378,1.72401,78.6,True
'2018-04-26T11:31:00',1.72375,1.72413,1.7237,1.72396,115.63,1.72401,1.72439,1.72398,1.72422,123.26,False
'2018-04-26T11:32:00',1.72395,1.7241,1.72377,1.72383,124.02,1.72422,1.72437,1.72406,1.72411,126.13,True
'2018-04-26T11:33:00',1.72381,1.724,1.72368,1.724,93.53,1.7241,1.72426,1.72395,1.72426,81.0,False
'2018-04-26T11:34:00',1.72399,1.72413,1.72384,1.72384,84.13,1.72423,1.7244,1.72408,1.72408,82.25,False
'2018-04-26T11:35:00',1.72381,1.72389,1.72363,1.72366,161.9,1.72407,1.72416,1.72389,1.7239,154.75,False
'2018-04-26T11:36:00',1.72365,1.72373,1.72352,1.72362,127.12,1.72389,1.72399,1.72382,1.72388,138.0,False
'2018-04-26T11:37:00',1.72362,1.72381,1.72356,1.72356,144.25,1.72387,1.72408,1.72385,1.72386,178.64,False
'2018-04-26T11:38:00',1.7236,1.72365,1.72343,1.72356,104.0,1.72387,1.72391,1.72371,1.72385,138.98,True
'2018-04-26T11:39:00',1.72355,1.72388,1.7235,1.72382,52.5,1.72385,1.72417,1.72378,1.72414,56.5,False
'2018-04-26T11:40:00',1.72382,1.72385,1.72372,1.72377,69.7,1.72413,1.72413,1.72399,1.72406,73.08,False
'2018-04-26T11:41:00',1.72377,1.72379,1.72332,1.72332,101.05,1.72408,1.72408,1.72363,1.72363,93.25,False
'2018-04-26T11:42:00',1.72332,1.72335,1.7231,1.72322,85.13,1.72362,1.72365,1.72341,1.72351,98.21,True
'2018-04-26T11:43:00',1.72316,1.72351,1.72313,1.72346,100.7,1.72346,1.72379,1.72344,1.72375,113.25,False
'2018-04-26T11:44:00',1.72347,1.72353,1.72325,1.72342,97.69,1.72376,1.72382,1.72355,1.72371,105.0,True
'2018-04-26T11:45:00',1.72341,1.72361,1.72335,1.72346,109.25,1.72371,1.72388,1.72364,1.72376,113.0,False
'2018-04-26T11:46:00',1.72346,1.72355,1.72273,1.72273,142.5,1.72375,1.72386,1.72285,1.7229,140.19,True
'2018-04-26T11:47:00',1.72275,1.7233,1.72275,1.72324,114.5,1.723,1.72359,1.723,1.72353,130.69,True
'2018-04-26T11:48:00',1.72326,1.7234,1.72322,1.72331,105.75,1.72353,1.72367,1.7235,1.72358,108.76,True
'2018-04-26T11:49:00',1.72334,1.72354,1.72323,1.72338,98.5,1.72361,1.72381,1.72351,1.72367,107.75,False
'2018-04-26T11:50:00',1.72341,1.72343,1.72318,1.72336,87.0,1.72368,1.72371,1.72346,1.72363,91.75,False
'2018-04-26T11:51:00',1.72336,1.72336,1.7231,1.72311,116.51,1.72364,1.72364,1.72338,1.72339,136.88,True
'2018-04-26T11:52:00',1.72311,1.72332,1.72302,1.72311,114.69,1.7234,1.72362,1.7233,1.7234,130.29,True
'2018-04-26T11:53:00',1.72312,1.72322,1.72303,1.72321,77.0,1.72342,1.72349,1.72328,1.72346,88.12,False
'2018-04-26T11:54:00',1.72321,1.72321,1.72297,1.723,93.0,1.72347,1.72349,1.72327,1.72328,113.14,False
'2018-04-26T11:55:00',1.72302,1.72309,1.72281,1.72289,98.0,1.72329,1.72335,1.72309,1.72319,126.74,True
'2018-04-26T11:56:00',1.7229,1.72297,1.72283,1.72292,68.13,1.72317,1.72324,1.72311,1.7232,76.79,True
'2018-04-26T11:57:00',1.72293,1.72298,1.72281,1.72292,85.5,1.72321,1.72324,1.72309,1.72322,102.49,False
'2018-04-26T11:58:00',1.72291,1.72291,1.72246,1.72249,77.5,1.7232,1.7232,1.72277,1.72277,88.75,False
'2018-04-26T11:59:00',1.72247,1.72261,1.72234,1.72235,81.44,1.72277,1.7229,1.72267,1.7227,90.0,False
'2018-04-26T12:00:00',1.72234,1.72242,1.72223,1.72228,83.83,1.7227,1.72276,1.72252,1.72254,95.45,True
'2018-04-26T12:01:00',1.7223,1.7224,1.72226,1.72237,52.0,1.72254,1.72266,1.72254,1.72265,67.6,True
'2018-04-26T12:02:00',1.72238,1.72247,1.72232,1.7224,77.0,1.72266,1.72277,1.72258,1.72267,86.1,False
'2018-04-26T12:03:00',1.72241,1.72244,1.72209,1.72222,87.0,1.72267,1.72273,1.72237,1.7225,105.8,False
'2018-04-26T12:04:00',1.72217,1.72222,1.72205,1.72207,54.5,1.72245,1.7225,1.72235,1.72236,62.45,True
'2018-04-26T12:05:00',1.72206,1.72218,1.72203,1.72217,34.0,1.72235,1.72246,1.72229,1.72245,38.0,False
'2018-04-26T12:06:00',1.72217,1.72221,1.72209,1.72215,49.1,1.72244,1.72249,1.72238,1.72243,51.0,False
'2018-04-26T12:07:00',1.72214,1.72216,1.72203,1.72204,30.37,1.72242,1.72243,1.72232,1.72232,32.0,True
'2018-04-26T12:08:00',1.72207,1.72216,1.72197,1.72205,53.0,1.72231,1.72245,1.72224,1.72232,62.0,False
'2018-04-26T12:09:00',1.72203,1.72211,1.72179,1.72184,100.0,1.7223,1.72239,1.72206,1.7221,117.3,False
'2018-04-26T12:10:00',1.72177,1.7218,1.72144,1.72151,90.0,1.722,1.72208,1.72174,1.72178,99.85,True
'2018-04-26T12:11:00',1.7215,1.72217,1.72148,1.72205,145.0,1.72177,1.72237,1.72177,1.72229,154.27,True
'2018-04-26T12:12:00',1.72205,1.72251,1.72202,1.72246,122.31,1.72228,1.72278,1.72226,1.72277,134.62,True
'2018-04-26T12:13:00',1.72251,1.7227,1.72243,1.72266,67.0,1.72279,1.72297,1.72271,1.72294,73.0,True
'2018-04-26T12:14:00',1.72266,1.72283,1.72246,1.7227,75.0,1.72295,1.7231,1.72274,1.72296,90.6,False
'2018-04-26T12:15:00',1.7227,1.72284,1.72239,1.72259,110.0,1.72295,1.72311,1.72268,1.72291,131.2,True
'2018-04-26T12:16:00',1.72259,1.72295,1.72258,1.7228,91.0,1.72289,1.72326,1.72288,1.72307,101.85,False
'2018-04-26T12:17:00',1.72282,1.72286,1.72255,1.72269,76.5,1.72307,1.72313,1.7228,1.72296,76.0,False
'2018-04-26T12:18:00',1.72269,1.72285,1.72246,1.72262,104.06,1.72295,1.72313,1.72272,1.72288,100.5,True
'2018-04-26T12:19:00',1.72266,1.72268,1.7225,1.72264,51.5,1.72292,1.72296,1.72276,1.7229,49.0,False
'2018-04-26T12:20:00',1.72265,1.72272,1.72257,1.72262,60.0,1.7229,1.72298,1.72283,1.72291,56.5,False
'2018-04-26T12:21:00',1.72262,1.72272,1.72259,1.72259,47.54,1.7229,1.72299,1.72285,1.72285,48.5,False
'2018-04-26T12:22:00',1.72262,1.72264,1.72238,1.72242,51.4,1.72291,1.72293,1.72267,1.72271,46.0,False
'2018-04-26T12:23:00',1.72242,1.72242,1.72224,1.72234,53.75,1.72269,1.72269,1.72252,1.72262,49.0,True
'2018-04-26T12:24:00',1.72234,1.72256,1.72223,1.72256,45.25,1.72261,1.72285,1.72252,1.72284,42.35,True
'2018-04-26T12:25:00',1.72256,1.72267,1.72255,1.72258,35.75,1.72286,1.72294,1.72281,1.72285,32.0,True
'2018-04-26T12:26:00',1.7226,1.72284,1.72259,1.72282,47.25,1.72288,1.72311,1.72286,1.72307,40.0,False
'2018-04-26T12:27:00',1.72281,1.72286,1.72259,1.72259,74.1,1.72307,1.72318,1.72288,1.72291,66.0,False
'2018-04-26T12:28:00',1.72259,1.72263,1.72242,1.72244,57.0,1.72289,1.72291,1.72271,1.72271,56.5,True
'2018-04-26T12:29:00',1.72243,1.7226,1.72237,1.72257,47.0,1.72269,1.72287,1.72265,1.72284,45.0,True
'2018-04-26T12:30:00',1.72256,1.72288,1.72256,1.72273,54.0,1.72283,1.72315,1.72283,1.723,52.5,True
'2018-04-26T12:31:00',1.72271,1.72288,1.72265,1.72286,92.75,1.72301,1.72317,1.72294,1.72313,97.75,False
'2018-04-26T12:32:00',1.72284,1.72288,1.72272,1.72272,35.0,1.72316,1.72316,1.72301,1.72304,33.0,False
'2018-04-26T12:33:00',1.72272,1.72272,1.72246,1.72252,90.75,1.72302,1.72303,1.72271,1.72281,95.6,False
'2018-04-26T12:34:00',1.72252,1.72252,1.72231,1.72243,55.37,1.7228,1.7228,1.72258,1.7227,57.25,True
'2018-04-26T12:35:00',1.72242,1.72263,1.72236,1.72252,44.5,1.72269,1.72291,1.72264,1.72279,44.5,False
'2018-04-26T12:36:00',1.7225,1.72259,1.72247,1.7225,47.85,1.7228,1.72286,1.72274,1.72277,43.25,True
'2018-04-26T12:37:00',1.72251,1.72263,1.72251,1.72255,68.8,1.72279,1.7229,1.72279,1.72282,51.0,True
'2018-04-26T12:38:00',1.72255,1.72275,1.72243,1.72261,64.11,1.72283,1.72303,1.7227,1.72289,55.85,False
'2018-04-26T12:39:00',1.72262,1.72262,1.72225,1.72229,93.5,1.7229,1.7229,1.72249,1.72255,103.75,True
'2018-04-26T12:40:00',1.72231,1.72246,1.72227,1.72243,78.0,1.72257,1.72275,1.72252,1.72272,80.95,True
'2018-04-26T12:41:00',1.72243,1.72257,1.7224,1.72257,43.0,1.72271,1.72286,1.72267,1.72286,47.85,True
'2018-04-26T12:42:00',1.72257,1.72263,1.72246,1.72258,90.75,1.72285,1.7229,1.72269,1.72286,97.0,False
'2018-04-26T12:43:00',1.72255,1.72259,1.72235,1.72241,79.6,1.72282,1.72285,1.72261,1.72267,85.25,True
'2018-04-26T12:44:00',1.72241,1.72267,1.72237,1.72266,66.0,1.72268,1.72292,1.72263,1.72287,73.75,False
'2018-04-26T12:45:00',1.72266,1.72271,1.72235,1.72242,119.5,1.72288,1.72289,1.72261,1.72271,132.5,False
'2018-04-26T12:46:00',1.72243,1.72243,1.72226,1.72226,114.47,1.7227,1.72271,1.72248,1.7225,115.25,True
'2018-04-26T12:47:00',1.72222,1.72244,1.72221,1.72236,107.5,1.7225,1.72271,1.72246,1.72264,118.75,False
'2018-04-26T12:48:00',1.72235,1.72242,1.72227,1.72231,57.0,1.72264,1.72266,1.72252,1.72261,60.25,False
'2018-04-26T12:49:00',1.72232,1.72252,1.72226,1.72229,113.0,1.72262,1.72278,1.72252,1.72254,132.15,True
'2018-04-26T12:50:00',1.72229,1.72246,1.72219,1.72236,115.0,1.72255,1.72273,1.7224,1.7226,135.1,False
'2018-04-26T12:51:00',1.72231,1.72231,1.72171,1.72185,180.0,1.72256,1.72259,1.72201,1.72213,196.85,True
'2018-04-26T12:52:00',1.72184,1.72206,1.72182,1.72202,118.0,1.72213,1.72231,1.7221,1.72228,129.94,False
'2018-04-26T12:53:00',1.72202,1.7221,1.72173,1.72183,169.69,1.72229,1.72235,1.72202,1.72208,221.48,True
'2018-04-26T12:54:00',1.72184,1.72191,1.72173,1.72182,88.5,1.72209,1.72216,1.72198,1.72213,96.05,True
'2018-04-26T12:55:00',1.72183,1.72205,1.72168,1.72186,169.08,1.72215,1.72229,1.72197,1.72213,170.12,False
'2018-04-26T12:56:00',1.72188,1.72193,1.72158,1.72173,172.02,1.72212,1.72219,1.72182,1.72201,176.88,False
'2018-04-26T12:57:00',1.72171,1.72175,1.72125,1.72127,169.85,1.72199,1.72204,1.72152,1.72153,169.64,False
'2018-04-26T12:58:00',1.72127,1.72147,1.72117,1.72126,162.39,1.72153,1.72175,1.72143,1.7215,162.15,False
'2018-04-26T12:59:00',1.72126,1.72149,1.72098,1.72098,176.86,1.72147,1.72174,1.72125,1.7213,178.84,True
'2018-04-26T13:00:00',1.72098,1.72127,1.72083,1.72105,219.15,1.72131,1.72155,1.72107,1.72133,201.51,False
'2018-04-26T13:01:00',1.72105,1.72108,1.72065,1.7209,202.75,1.72132,1.72137,1.72092,1.72116,204.12,True
'2018-04-26T13:02:00',1.72093,1.72123,1.72087,1.72118,127.89,1.72116,1.72152,1.7211,1.72146,136.75,True
'2018-04-26T13:03:00',1.72121,1.72151,1.72118,1.72147,113.5,1.72147,1.72179,1.72143,1.72177,116.19,True
'2018-04-26T13:04:00',1.72149,1.72161,1.72138,1.72152,98.5,1.72177,1.72188,1.72166,1.7218,96.5,False
'2018-04-26T13:05:00',1.72152,1.72154,1.72123,1.7214,103.75,1.72182,1.72182,1.72147,1.72167,102.0,False
'2018-04-26T13:06:00',1.72136,1.72137,1.72112,1.72137,122.25,1.72167,1.72167,1.72136,1.72166,126.7,True
'2018-04-26T13:07:00',1.72137,1.72157,1.72137,1.72153,73.0,1.72165,1.72188,1.72165,1.72179,86.8,False
'2018-04-26T13:08:00',1.72153,1.72157,1.72107,1.72109,88.5,1.72181,1.72183,1.72137,1.72137,106.04,False
'2018-04-26T13:09:00',1.7211,1.72116,1.72094,1.721,88.0,1.72138,1.72145,1.72121,1.72128,103.75,True
'2018-04-26T13:10:00',1.72102,1.7212,1.72098,1.72114,60.19,1.72128,1.72148,1.72126,1.72144,74.7,True
'2018-04-26T13:11:00',1.72115,1.72137,1.72115,1.72136,58.0,1.72145,1.72166,1.72144,1.72159,65.25,False
'2018-04-26T13:12:00',1.72132,1.72136,1.72118,1.72118,48.25,1.72158,1.7216,1.72147,1.72148,54.25,True
'2018-04-26T13:13:00',1.7212,1.72147,1.72116,1.72141,84.0,1.72151,1.72174,1.72145,1.72171,105.54,False
'2018-04-26T13:14:00',1.72142,1.72142,1.72123,1.72124,41.0,1.72169,1.7217,1.7215,1.72154,42.0,True
'2018-04-26T13:15:00',1.72127,1.72151,1.72126,1.72137,66.0,1.72155,1.72179,1.72155,1.72166,64.75,False
'2018-04-26T13:16:00',1.72137,1.72137,1.72106,1.72113,99.47,1.72157,1.72166,1.72133,1.72141,98.5,False
'2018-04-26T13:17:00',1.72113,1.72113,1.72066,1.72097,177.31,1.72139,1.72141,1.72092,1.7212,179.15,True
'2018-04-26T13:18:00',1.72098,1.72136,1.72085,1.72128,133.0,1.7212,1.7216,1.72107,1.72153,138.76,False
'2018-04-26T13:19:00',1.72127,1.7215,1.72108,1.72108,134.0,1.72151,1.72178,1.72136,1.72136,124.74,True
'2018-04-26T13:20:00',1.72109,1.72135,1.72107,1.72111,142.12,1.72136,1.72161,1.72136,1.72137,139.22,True
'2018-04-26T13:21:00',1.72116,1.72136,1.72115,1.72128,78.5,1.72142,1.72166,1.72142,1.72158,72.0,False
'2018-04-26T13:22:00',1.7213,1.72137,1.72099,1.72099,109.12,1.72158,1.72167,1.72128,1.72128,96.3,False
'2018-04-26T13:23:00',1.72101,1.72118,1.72096,1.72099,61.0,1.72128,1.72146,1.72124,1.72127,57.5,False
'2018-04-26T13:24:00',1.721,1.72103,1.72087,1.72091,81.5,1.72128,1.72129,1.72115,1.72121,79.0,True
'2018-04-26T13:25:00',1.72092,1.72098,1.72081,1.72092,93.61,1.72121,1.72127,1.7211,1.7212,77.5,True
'2018-04-26T13:26:00',1.72092,1.7211,1.72091,1.72109,151.26,1.7212,1.7214,1.7212,1.7214,112.44,True
'2018-04-26T13:27:00',1.72109,1.72127,1.72104,1.72111,181.14,1.72138,1.72157,1.72134,1.72141,152.86,True
'2018-04-26T13:28:00',1.7211,1.72129,1.7211,1.72122,189.48,1.72141,1.72159,1.72141,1.72151,134.45,True
'2018-04-26T13:29:00',1.72121,1.72158,1.72121,1.72133,167.74,1.72151,1.72184,1.72149,1.72163,133.81,True
'2018-04-26T13:30:00',1.72133,1.72164,1.72127,1.72137,159.66,1.72162,1.72193,1.72156,1.72165,123.0,True
'2018-04-26T13:31:00',1.72138,1.72156,1.72133,1.7215,96.55,1.72165,1.72183,1.72163,1.72178,84.5,False
'2018-04-26T13:32:00',1.7215,1.72176,1.72137,1.72147,84.5,1.72177,1.72203,1.72164,1.72173,80.5,False
'2018-04-26T13:33:00',1.72146,1.72146,1.72122,1.72124,105.25,1.72173,1.72173,1.7215,1.72151,94.0,True
'2018-04-26T13:34:00',1.72122,1.72132,1.72109,1.7213,75.6,1.72151,1.72161,1.72139,1.7216,73.0,True
'2018-04-26T13:35:00',1.72132,1.72156,1.72123,1.72156,86.5,1.7216,1.72183,1.72152,1.72183,85.5,False
'2018-04-26T13:36:00',1.72151,1.72158,1.72132,1.7215,89.1,1.72178,1.72186,1.7216,1.7218,85.5,False
'2018-04-26T13:37:00',1.7215,1.72156,1.7213,1.72138,76.01,1.72178,1.72184,1.7216,1.72165,72.75,False
'2018-04-26T13:38:00',1.72137,1.72139,1.72063,1.72063,108.1,1.72165,1.72166,1.7209,1.7209,112.5,False
'2018-04-26T13:39:00',1.72063,1.72063,1.71984,1.72015,131.0,1.72091,1.72091,1.72013,1.72046,131.25,False
'2018-04-26T13:40:00',1.72015,1.72017,1.71971,1.71971,86.68,1.72039,1.72047,1.72002,1.72002,79.76,False
'2018-04-26T13:41:00',1.71971,1.71974,1.71903,1.71911,180.47,1.72004,1.72006,1.71933,1.7194,134.5,True
'2018-04-26T13:42:00',1.71921,1.71936,1.71908,1.71918,99.37,1.71948,1.71966,1.71935,1.71947,102.35,True
'2018-04-26T13:43:00',1.7192,1.71979,1.71918,1.71974,107.69,1.71947,1.72012,1.71944,1.72003,114.72,True
'2018-04-26T13:44:00',1.71975,1.71996,1.71933,1.7199,186.5,1.72003,1.72046,1.71975,1.72043,185.7,True
'2018-04-26T13:45:00',1.71991,1.72045,1.71979,1.7202,220.5,1.72042,1.72077,1.72012,1.72048,217.24,False
'2018-04-26T13:46:00',1.72009,1.72051,1.71999,1.72017,134.52,1.7205,1.7208,1.72029,1.72047,121.37,False
'2018-04-26T13:47:00',1.72018,1.72023,1.71974,1.71997,117.0,1.72047,1.7205,1.72003,1.72025,118.2,True
'2018-04-26T13:48:00',1.71993,1.72026,1.7198,1.72003,131.69,1.72023,1.72055,1.7201,1.72033,130.04,True
'2018-04-26T13:49:00',1.72005,1.72033,1.72005,1.72017,97.0,1.72035,1.72062,1.72035,1.72045,98.94,True
'2018-04-26T13:50:00',1.72017,1.72055,1.72017,1.72046,145.04,1.72047,1.72085,1.72047,1.72077,141.39,False
'2018-04-26T13:51:00',1.72047,1.72052,1.72018,1.72031,121.6,1.72075,1.72081,1.72044,1.72059,119.13,False
'2018-04-26T13:52:00',1.72027,1.7204,1.72017,1.72028,135.55,1.72057,1.72069,1.72044,1.72055,132.32,False
'2018-04-26T13:53:00',1.72028,1.72046,1.72018,1.72025,189.54,1.72058,1.72076,1.72046,1.72055,183.98,False
'2018-04-26T13:54:00',1.7203,1.72031,1.71997,1.72002,178.75,1.7206,1.7206,1.72025,1.72032,175.76,False
'2018-04-26T13:55:00',1.72002,1.72009,1.71974,1.71985,181.5,1.72033,1.7204,1.72002,1.72015,182.24,False
'2018-04-26T13:56:00',1.7199,1.72008,1.71971,1.71979,161.25,1.7202,1.72036,1.72,1.72009,157.69,False
'2018-04-26T13:57:00',1.71979,1.71989,1.71951,1.71973,124.25,1.72007,1.72017,1.71981,1.72002,124.54,False
'2018-04-26T13:58:00',1.71972,1.71972,1.71911,1.71917,143.0,1.72002,1.72002,1.71939,1.71939,137.57,False
'2018-04-26T13:59:00',1.71918,1.71919,1.71834,1.71861,278.1,1.71939,1.71943,1.71865,1.71891,274.27,True
'2018-04-26T14:00:00',1.71859,1.71927,1.71855,1.71881,255.75,1.71884,1.71955,1.71884,1.71911,279.74,True
'2018-04-26T14:01:00',1.71886,1.71896,1.71838,1.71884,275.75,1.71917,1.71925,1.71868,1.71916,327.8,True
'2018-04-26T14:02:00',1.71886,1.71919,1.71878,1.71904,213.38,1.71915,1.71947,1.71907,1.71935,237.47,True
'2018-04-26T14:03:00',1.71903,1.71948,1.71899,1.71923,223.81,1.71932,1.71975,1.7193,1.71951,260.68,False
'2018-04-26T14:04:00',1.71926,1.71957,1.7191,1.7191,152.78,1.71953,1.71985,1.71935,1.71935,158.19,True
'2018-04-26T14:05:00',1.71907,1.71928,1.71895,1.71919,214.39,1.71935,1.71957,1.71922,1.71949,204.82,True
'2018-04-26T14:06:00',1.71924,1.7194,1.71918,1.71922,132.91,1.71952,1.71968,1.71944,1.71948,133.24,False
'2018-04-26T14:07:00',1.71919,1.71949,1.71906,1.71914,222.04,1.71946,1.71975,1.71929,1.71937,226.5,True
'2018-04-26T14:08:00',1.71915,1.71935,1.71911,1.71931,162.43,1.71938,1.7196,1.71938,1.71952,169.85,False
'2018-04-26T14:09:00',1.71927,1.71934,1.71912,1.71922,149.48,1.71948,1.71958,1.71937,1.7195,144.32,True
'2018-04-26T14:10:00',1.71919,1.71946,1.71904,1.71931,151.5,1.7195,1.7197,1.7193,1.71954,154.12,False
'2018-04-26T14:11:00',1.7193,1.7193,1.71907,1.71913,76.0,1.71955,1.71955,1.71934,1.7194,76.5,True
'2018-04-26T14:12:00',1.7191,1.71918,1.71902,1.71914,135.12,1.71937,1.71946,1.71929,1.71943,138.1,True
'2018-04-26T14:13:00',1.71917,1.71933,1.71905,1.7192,152.6,1.71943,1.71958,1.71931,1.71947,161.7,True
'2018-04-26T14:14:00',1.71919,1.71934,1.71912,1.71929,106.0,1.71944,1.7196,1.71938,1.71955,107.25,True
'2018-04-26T14:15:00',1.71927,1.71944,1.71916,1.71944,120.69,1.71956,1.71972,1.71944,1.7197,124.0,False
'2018-04-26T14:16:00',1.71939,1.71947,1.71915,1.71935,168.75,1.71967,1.71976,1.71943,1.71958,184.75,False
'2018-04-26T14:17:00',1.71933,1.71942,1.71904,1.71922,157.0,1.71957,1.7197,1.71933,1.7195,184.75,False
'2018-04-26T14:18:00',1.7193,1.71931,1.71888,1.719,117.0,1.71954,1.71961,1.71918,1.71928,125.37,False
'2018-04-26T14:19:00',1.71894,1.719,1.71851,1.71877,140.41,1.71928,1.71928,1.7188,1.71907,141.81,True
'2018-04-26T14:20:00',1.71878,1.71927,1.71873,1.71926,128.0,1.71906,1.71957,1.71901,1.71954,130.25,True
'2018-04-26T14:21:00',1.71932,1.71964,1.71914,1.71955,180.13,1.7196,1.71991,1.71942,1.71983,185.3,False
'2018-04-26T14:22:00',1.71951,1.71955,1.71867,1.71867,216.38,1.71979,1.71983,1.71895,1.71895,223.37,True
'2018-04-26T14:23:00',1.71866,1.71888,1.71863,1.71881,139.2,1.71894,1.71919,1.71889,1.71911,155.69,True
'2018-04-26T14:24:00',1.7188,1.71916,1.71879,1.71904,116.69,1.7191,1.71944,1.71907,1.71932,119.52,True
'2018-04-26T14:25:00',1.71902,1.71929,1.71896,1.71918,145.69,1.71931,1.71958,1.71924,1.71946,155.03,False
'2018-04-26T14:26:00',1.71919,1.7193,1.7191,1.71913,74.21,1.71947,1.71957,1.71939,1.71942,79.33,True
'2018-04-26T14:27:00',1.71913,1.71942,1.71907,1.71929,58.44,1.7194,1.71967,1.71937,1.71959,62.5,False
'2018-04-26T14:28:00',1.7193,1.71934,1.71908,1.71918,58.0,1.7196,1.71963,1.71935,1.71947,60.25,True
'2018-04-26T14:29:00',1.71919,1.71937,1.71905,1.71915,118.0,1.71948,1.71996,1.71943,1.71996,117.37,True
'2018-04-26T14:30:00',1.71912,1.71991,1.71899,1.71991,193.75,1.71995,1.72023,1.71944,1.72023,197.12,False
'2018-04-26T14:31:00',1.71997,1.72004,1.71949,1.71973,250.0,1.72031,1.72039,1.71983,1.72003,243.32,False
'2018-04-26T14:32:00',1.71972,1.71983,1.71928,1.71928,139.62,1.72004,1.72014,1.71957,1.71957,136.87,True
'2018-04-26T14:33:00',1.71926,1.71954,1.71919,1.71953,250.13,1.71957,1.71985,1.7195,1.71982,253.19,False
'2018-04-26T14:34:00',1.71953,1.71985,1.7192,1.7192,270.89,1.71981,1.72016,1.7195,1.7195,269.75,False
'2018-04-26T14:35:00',1.71916,1.71935,1.71762,1.71857,585.96,1.71947,1.71981,1.718,1.71894,550.14,True
'2018-04-26T14:36:00',1.71856,1.71914,1.7182,1.71887,435.12,1.71897,1.71949,1.71858,1.71917,416.44,True
'2018-04-26T14:37:00',1.71887,1.71978,1.71877,1.71942,347.39,1.71918,1.72012,1.71904,1.71978,372.06,True
'2018-04-26T14:38:00',1.7194,1.7203,1.7194,1.72009,399.07,1.71972,1.72064,1.71972,1.72044,415.37,True
'2018-04-26T14:39:00',1.72011,1.72098,1.71993,1.72065,469.66,1.72046,1.72131,1.72029,1.721,489.54,True
'2018-04-26T14:40:00',1.72065,1.72159,1.72025,1.72158,389.56,1.72103,1.72196,1.72062,1.72186,401.83,False
'2018-04-26T14:41:00',1.72154,1.72199,1.7212,1.72146,365.86,1.72186,1.7223,1.72154,1.72176,379.89,True
'2018-04-26T14:42:00',1.72146,1.72196,1.72125,1.72174,244.7,1.72175,1.72224,1.72158,1.72203,250.88,False
'2018-04-26T14:43:00',1.72174,1.7218,1.72103,1.72123,320.04,1.72202,1.72207,1.7213,1.7215,341.55,False
'2018-04-26T14:44:00',1.72123,1.72128,1.72084,1.72116,262.44,1.72153,1.72155,1.72115,1.72145,260.74,False
'2018-04-26T14:45:00',1.72119,1.7216,1.72096,1.72111,231.1,1.72146,1.7219,1.72125,1.72141,233.65,False
'2018-04-26T14:46:00',1.72111,1.72141,1.72084,1.72099,228.5,1.72138,1.72169,1.72107,1.72126,236.94,False
'2018-04-26T14:47:00',1.72099,1.72116,1.71988,1.71991,332.69,1.72128,1.72145,1.72018,1.72023,335.25,True
'2018-04-26T14:48:00',1.71992,1.72013,1.71928,1.72011,399.75,1.72021,1.7205,1.71961,1.72047,393.87,True
'2018-04-26T14:49:00',1.72021,1.72116,1.71999,1.7209,423.23,1.72051,1.72153,1.72032,1.72121,404.24,False
'2018-04-26T14:50:00',1.72092,1.72111,1.71977,1.72079,459.03,1.72125,1.72147,1.72014,1.72119,468.87,True
'2018-04-26T14:51:00',1.7208,1.72096,1.72021,1.72096,333.74,1.72116,1.72128,1.72052,1.72126,316.25,False
'2018-04-26T14:52:00',1.72096,1.72126,1.72061,1.72087,221.74,1.72123,1.72148,1.72092,1.72115,225.18,True
'2018-04-26T14:53:00',1.72094,1.72169,1.72094,1.7214,286.58,1.72121,1.722,1.72121,1.72166,309.68,True
'2018-04-26T14:54:00',1.72138,1.72191,1.72117,1.72176,310.5,1.72166,1.72219,1.72143,1.72207,337.5,True
'2018-04-26T14:55:00',1.72181,1.72258,1.72181,1.72207,366.82,1.72212,1.72291,1.72212,1.72233,391.44,True
'2018-04-26T14:56:00',1.72204,1.72233,1.72196,1.7223,282.08,1.72232,1.72261,1.72228,1.72254,292.62,False
'2018-04-26T14:57:00',1.72227,1.72231,1.72182,1.72215,248.46,1.72254,1.7226,1.7221,1.72245,250.62,False
'2018-04-26T14:58:00',1.72216,1.72246,1.72174,1.72212,248.27,1.72246,1.72274,1.72207,1.72242,271.3,False
'2018-04-26T14:59:00',1.72215,1.72221,1.72167,1.72175,249.63,1.72244,1.72247,1.72196,1.72205,256.0,True
'2018-04-26T15:00:00',1.7218,1.72224,1.72175,1.72199,235.69,1.72209,1.72252,1.72201,1.72227,244.58,False
'2018-04-26T15:01:00',1.72199,1.72206,1.72065,1.72068,256.62,1.72228,1.72235,1.7209,1.72097,258.68,False
'2018-04-26T15:02:00',1.72081,1.72095,1.71983,1.71983,224.84,1.72109,1.72122,1.72008,1.72008,244.75,False
'2018-04-26T15:03:00',1.71985,1.72017,1.71924,1.71949,252.86,1.72008,1.72045,1.71949,1.71977,212.57,False
'2018-04-26T15:04:00',1.71951,1.71973,1.71886,1.71899,210.74,1.71979,1.72002,1.71912,1.71926,201.82,True
'2018-04-26T15:05:00',1.719,1.7201,1.719,1.71972,213.64,1.7193,1.7204,1.7193,1.71999,232.7,False
'2018-04-26T15:06:00',1.71972,1.71987,1.71947,1.71954,172.17,1.71999,1.72016,1.71975,1.71981,161.25,False
'2018-04-26T15:07:00',1.71955,1.7197,1.71921,1.71934,178.42,1.71984,1.71998,1.71949,1.71962,173.56,True
'2018-04-26T15:08:00',1.71931,1.71992,1.71918,1.71989,180.26,1.71961,1.72017,1.71947,1.72017,167.59,True
'2018-04-26T15:09:00',1.7199,1.7203,1.71976,1.72009,230.46,1.72017,1.72052,1.72006,1.72036,224.5,False
'2018-04-26T15:10:00',1.71987,1.72003,1.71913,1.71913,226.73,1.72014,1.72027,1.7194,1.7194,214.15,True
'2018-04-26T15:11:00',1.71923,1.7195,1.7191,1.71934,266.05,1.71952,1.71979,1.7194,1.71962,211.14,True
'2018-04-26T15:12:00',1.71935,1.71967,1.71925,1.71952,196.81,1.71963,1.71995,1.71956,1.7198,198.98,False
'2018-04-26T15:13:00',1.71953,1.71959,1.71908,1.71942,152.54,1.71981,1.71988,1.71938,1.71972,159.66,True
'2018-04-26T15:14:00',1.71942,1.71968,1.71937,1.7196,210.2,1.71972,1.71998,1.71965,1.71988,237.0,True
'2018-04-26T15:15:00',1.7196,1.72004,1.7196,1.72002,134.7,1.7199,1.72033,1.7199,1.7203,138.03,False
'2018-04-26T15:16:00',1.72002,1.72015,1.71981,1.71991,165.32,1.72032,1.72044,1.72008,1.72019,146.76,False
'2018-04-26T15:17:00',1.71991,1.72004,1.71973,1.71974,181.91,1.7202,1.72033,1.71998,1.72001,162.78,False
'2018-04-26T15:18:00',1.71975,1.71975,1.71946,1.71965,127.57,1.72003,1.72005,1.71973,1.71991,121.47,False
'2018-04-26T15:19:00',1.71968,1.71976,1.7195,1.7195,104.89,1.71997,1.72005,1.71976,1.71976,109.17,False
'2018-04-26T15:20:00',1.7195,1.71963,1.71888,1.71891,129.24,1.71976,1.71992,1.71917,1.71921,118.01,True
'2018-04-26T15:21:00',1.71892,1.71924,1.7189,1.7191,127.17,1.71919,1.71954,1.71919,1.71939,133.37,False
'2018-04-26T15:22:00',1.71912,1.71912,1.71872,1.71908,190.87,1.71938,1.71942,1.71897,1.71936,182.92,False
'2018-04-26T15:23:00',1.71911,1.71925,1.7185,1.71861,167.08,1.7194,1.71954,1.71879,1.71892,169.51,True
'2018-04-26T15:24:00',1.71861,1.71919,1.71861,1.71916,136.35,1.71893,1.71948,1.71893,1.71945,134.25,True
'2018-04-26T15:25:00',1.71915,1.71927,1.71898,1.71923,140.5,1.71943,1.71955,1.71924,1.7195,140.75,False
'2018-04-26T15:26:00',1.71921,1.71935,1.71904,1.71912,174.25,1.7195,1.7196,1.71933,1.71941,184.75,True
'2018-04-26T15:27:00',1.71911,1.71961,1.71901,1.71961,141.45,1.71939,1.71993,1.7193,1.71993,135.75,True
'2018-04-26T15:28:00',1.71962,1.72003,1.71939,1.71993,197.81,1.71994,1.72034,1.71969,1.7202,218.57,True
'2018-04-26T15:29:00',1.7199,1.72014,1.71976,1.71996,185.34,1.72018,1.72041,1.72005,1.72022,187.75,True
'2018-04-26T15:30:00',1.71998,1.7206,1.71994,1.72055,154.13,1.72026,1.72088,1.7202,1.72084,170.5,False
'2018-04-26T15:31:00',1.72058,1.72066,1.72038,1.72043,164.37,1.72087,1.72092,1.72063,1.72064,170.69,False
'2018-04-26T15:32:00',1.72044,1.72053,1.72012,1.72024,183.66,1.72061,1.72079,1.72034,1.7205,190.94,True
'2018-04-26T15:33:00',1.72026,1.72031,1.71985,1.72027,151.94,1.72052,1.72057,1.72012,1.72053,159.08,False
'2018-04-26T15:34:00',1.72027,1.72028,1.71977,1.71986,184.49,1.72055,1.72057,1.71999,1.72014,212.04,True
'2018-04-26T15:35:00',1.71988,1.72015,1.71976,1.71998,160.45,1.72014,1.72041,1.72003,1.72023,175.49,True
'2018-04-26T15:36:00',1.72,1.72014,1.71985,1.72,145.75,1.72025,1.72039,1.7201,1.72027,141.13,False
'2018-04-26T15:37:00',1.72,1.7201,1.71987,1.71995,106.15,1.72028,1.72038,1.72016,1.72025,92.5,False
'2018-04-26T15:38:00',1.71997,1.72013,1.71977,1.7199,177.94,1.72025,1.72042,1.72004,1.7202,148.69,False
'2018-04-26T15:39:00',1.71993,1.71993,1.71959,1.71976,153.24,1.72019,1.72022,1.71984,1.72003,134.12,False
'2018-04-26T15:40:00',1.71973,1.71991,1.7192,1.71935,184.05,1.71999,1.72017,1.71948,1.71962,184.4,True
'2018-04-26T15:41:00',1.71924,1.71971,1.71922,1.71954,217.76,1.71953,1.72,1.7195,1.71982,177.0,False
'2018-04-26T15:42:00',1.71951,1.71967,1.71934,1.71941,194.87,1.71979,1.71995,1.71961,1.71969,159.76,False
'2018-04-26T15:43:00',1.71946,1.71962,1.7193,1.71938,196.12,1.71976,1.71992,1.71953,1.71966,163.81,False
'2018-04-26T15:44:00',1.71939,1.71961,1.71933,1.71933,216.35,1.71967,1.7199,1.71962,1.71966,191.2,True
'2018-04-26T15:45:00',1.71934,1.71953,1.71917,1.71948,199.02,1.71962,1.7198,1.71946,1.71973,185.44,True
'2018-04-26T15:46:00',1.71947,1.71985,1.71946,1.71981,173.25,1.71973,1.72015,1.71972,1.7201,179.75,False
'2018-04-26T15:47:00',1.71983,1.71986,1.71947,1.71969,168.0,1.72013,1.72013,1.71975,1.71999,187.0,False
'2018-04-26T15:48:00',1.7197,1.71971,1.71926,1.71931,125.5,1.71999,1.71999,1.71955,1.71959,134.0,True
'2018-04-26T15:49:00',1.71933,1.71948,1.71912,1.71931,217.0,1.71961,1.71976,1.71941,1.71962,235.87,True
'2018-04-26T15:50:00',1.71932,1.71968,1.71929,1.71948,145.5,1.71962,1.71993,1.71958,1.71975,157.19,False
'2018-04-26T15:51:00',1.7195,1.71952,1.719,1.71906,153.0,1.71977,1.71981,1.71922,1.71932,172.07,False
'2018-04-26T15:52:00',1.71903,1.71917,1.71881,1.71902,193.0,1.71932,1.71946,1.71906,1.71928,229.58,False
'2018-04-26T15:53:00',1.719,1.719,1.71854,1.7186,194.83,1.71924,1.71924,1.71885,1.7189,196.57,True
'2018-04-26T15:54:00',1.71862,1.71879,1.71853,1.71872,162.08,1.71891,1.71906,1.7188,1.71901,162.28,False
'2018-04-26T15:55:00',1.71872,1.71889,1.71794,1.71822,266.5,1.71903,1.71918,1.71825,1.71851,251.79,True
'2018-04-26T15:56:00',1.71823,1.71862,1.71821,1.71834,177.95,1.71855,1.71892,1.71852,1.71861,193.76,False
'2018-04-26T15:57:00',1.71834,1.71837,1.718,1.71818,221.29,1.71862,1.71866,1.71826,1.71848,179.94,True
'2018-04-26T15:58:00',1.71821,1.71837,1.718,1.71832,229.83,1.71852,1.71868,1.71828,1.71862,199.54,False
'2018-04-26T15:59:00',1.71833,1.71842,1.71814,1.71831,224.42,1.71861,1.7187,1.71841,1.71861,190.9,False
'2018-04-26T16:00:00',1.71832,1.71849,1.71787,1.718,271.57,1.71861,1.71878,1.71814,1.71825,276.16,True
'2018-04-26T16:01:00',1.71799,1.71871,1.71793,1.71834,234.94,1.71825,1.71897,1.71821,1.71861,209.64,True
'2018-04-26T16:02:00',1.71834,1.71853,1.71814,1.71851,219.71,1.71862,1.71881,1.71841,1.71877,218.88,False
'2018-04-26T16:03:00',1.71852,1.71863,1.71811,1.71827,260.56,1.71876,1.7189,1.71838,1.71857,258.94,False
'2018-04-26T16:04:00',1.71826,1.71835,1.71799,1.71803,208.74,1.71854,1.71862,1.71823,1.7183,211.37,False
'2018-04-26T16:05:00',1.71801,1.71802,1.71749,1.71764,214.87,1.71831,1.71831,1.71776,1.71793,229.46,False
'2018-04-26T16:06:00',1.71766,1.71769,1.71659,1.71744,363.25,1.71789,1.71795,1.71688,1.7177,384.82,False
'2018-04-26T16:07:00',1.71741,1.71758,1.71688,1.71718,263.69,1.7177,1.71788,1.71714,1.71744,292.32,False
'2018-04-26T16:08:00',1.71715,1.71723,1.71659,1.71681,272.5,1.71743,1.71746,1.71687,1.7171,302.41,False
'2018-04-26T16:09:00',1.71683,1.71689,1.71633,1.71651,316.75,1.7171,1.71714,1.7166,1.71676,316.25,False
'2018-04-26T16:10:00',1.71644,1.71653,1.71532,1.71559,313.37,1.71669,1.7168,1.71549,1.71589,310.75,True
'2018-04-26T16:11:00',1.71558,1.71605,1.71539,1.71598,249.5,1.71585,1.71632,1.71568,1.71622,269.5,False
'2018-04-26T16:12:00',1.71596,1.71598,1.71518,1.71538,230.76,1.71622,1.71623,1.71546,1.71565,250.35,True
'2018-04-26T16:13:00',1.7154,1.71568,1.71528,1.71553,203.13,1.71567,1.71592,1.71556,1.71582,217.25,False
'2018-04-26T16:14:00',1.71554,1.71555,1.71437,1.71437,333.65,1.71583,1.71584,1.71461,1.71461,274.5,True
'2018-04-26T16:15:00',1.71438,1.71489,1.71424,1.71455,272.19,1.71463,1.71518,1.71452,1.71484,288.93,False
'2018-04-26T16:16:00',1.71452,1.71479,1.71393,1.71405,361.89,1.7148,1.71498,1.71422,1.71435,351.08,True
'2018-04-26T16:17:00',1.71408,1.71435,1.71383,1.71422,319.62,1.71434,1.71458,1.71406,1.7145,316.83,True
'2018-04-26T16:18:00',1.71419,1.71511,1.71417,1.71489,267.18,1.7145,1.7154,1.71449,1.71514,294.61,False
'2018-04-26T16:19:00',1.71489,1.71489,1.71413,1.71465,266.11,1.71516,1.71516,1.71443,1.71492,293.74,False
'2018-04-26T16:20:00',1.71463,1.7147,1.71444,1.71464,178.25,1.71492,1.71497,1.71472,1.71493,179.62,False
'2018-04-26T16:21:00',1.71466,1.71466,1.7139,1.71439,261.55,1.71492,1.71492,1.71417,1.71466,256.25,False
'2018-04-26T16:22:00',1.71436,1.71464,1.71418,1.71423,266.88,1.71465,1.71486,1.71446,1.71453,226.2,False
'2018-04-26T16:23:00',1.71425,1.71447,1.71413,1.71424,242.23,1.71453,1.71473,1.7144,1.71449,270.88,True
'2018-04-26T16:24:00',1.71428,1.71454,1.71412,1.71454,259.32,1.71451,1.7148,1.71438,1.7148,273.72,False
'2018-04-26T16:25:00',1.71453,1.71457,1.71427,1.71445,215.89,1.71479,1.71486,1.71452,1.71473,227.98,True
'2018-04-26T16:26:00',1.71447,1.71493,1.71411,1.71493,186.84,1.71475,1.71522,1.71439,1.71522,204.22,False
'2018-04-26T16:27:00',1.71494,1.71519,1.7148,1.71494,153.38,1.71522,1.71546,1.71508,1.7152,169.21,False
'2018-04-26T16:28:00',1.71495,1.71497,1.71447,1.71466,176.65,1.71523,1.71523,1.71475,1.71494,190.3,True
'2018-04-26T16:29:00',1.71464,1.71485,1.71438,1.71483,188.94,1.71491,1.7151,1.71462,1.7151,201.46,False
'2018-04-26T16:30:00',1.71487,1.71487,1.71432,1.71452,225.68,1.71515,1.71515,1.71459,1.71479,218.19,False
'2018-04-26T16:31:00',1.71455,1.71467,1.71413,1.71448,235.19,1.71484,1.71494,1.71437,1.71469,248.27,False
'2018-04-26T16:32:00',1.71446,1.71456,1.71401,1.71426,206.75,1.71467,1.71483,1.71429,1.71456,208.0,True
'2018-04-26T16:33:00',1.71426,1.7146,1.71406,1.71458,183.25,1.71451,1.71487,1.71431,1.71485,204.43,False
'2018-04-26T16:34:00',1.71458,1.7146,1.71437,1.71445,173.5,1.71485,1.71487,1.71464,1.71471,218.98,False
'2018-04-26T16:35:00',1.71443,1.71443,1.71397,1.7141,241.08,1.71471,1.71471,1.71413,1.71434,228.84,True
'2018-04-26T16:36:00',1.71409,1.7144,1.71402,1.71419,172.38,1.71433,1.71466,1.71427,1.71444,184.12,True
'2018-04-26T16:37:00',1.71422,1.7143,1.71405,1.71425,160.75,1.71447,1.71454,1.71431,1.71452,177.71,False
'2018-04-26T16:38:00',1.71425,1.71425,1.71362,1.71393,221.19,1.71454,1.71454,1.71388,1.7142,212.92,True
'2018-04-26T16:39:00',1.71394,1.71429,1.71386,1.71414,212.58,1.71421,1.71458,1.71413,1.71445,191.69,True
'2018-04-26T16:40:00',1.71414,1.71451,1.7141,1.71449,200.95,1.71444,1.71479,1.71439,1.71478,194.25,False
'2018-04-26T16:41:00',1.71448,1.71465,1.71422,1.71427,189.37,1.71477,1.71493,1.7145,1.71453,190.93,True
'2018-04-26T16:42:00',1.71426,1.71454,1.71416,1.71437,186.25,1.71456,1.71484,1.71444,1.71465,180.62,True
'2018-04-26T16:43:00',1.71436,1.71473,1.71436,1.71448,166.12,1.71464,1.71501,1.71464,1.71478,171.25,False
'2018-04-26T16:44:00',1.71448,1.7145,1.71416,1.71416,219.07,1.71476,1.71481,1.71444,1.71444,224.79,True
'2018-04-26T16:45:00',1.7142,1.71453,1.71413,1.71445,141.71,1.71448,1.7148,1.7144,1.71472,134.37,False
'2018-04-26T16:46:00',1.71443,1.71443,1.71372,1.71373,211.15,1.7147,1.7147,1.714,1.71403,202.63,True
'2018-04-26T16:47:00',1.71376,1.71408,1.71357,1.71381,212.77,1.71405,1.71436,1.71384,1.71407,217.82,False
'2018-04-26T16:48:00',1.71382,1.71394,1.71353,1.71368,232.22,1.71408,1.7142,1.71381,1.71396,217.25,False
'2018-04-26T16:49:00',1.71368,1.71387,1.71324,1.71344,276.54,1.71398,1.71417,1.71352,1.71372,270.65,True
'2018-04-26T16:50:00',1.71347,1.7137,1.71328,1.71365,216.27,1.71371,1.71392,1.71355,1.71392,201.69,False
'2018-04-26T16:51:00',1.71364,1.71373,1.71343,1.71357,192.75,1.71395,1.71398,1.71371,1.71386,190.8,True
'2018-04-26T16:52:00',1.71357,1.71384,1.71333,1.71367,276.62,1.71385,1.71412,1.7136,1.71391,266.89,False
'2018-04-26T16:53:00',1.71362,1.71383,1.71352,1.71361,240.5,1.71392,1.71404,1.7138,1.71388,262.88,True
'2018-04-26T16:54:00',1.71358,1.71395,1.7135,1.71391,188.5,1.71386,1.71422,1.71376,1.71422,200.89,False
'2018-04-26T16:55:00',1.71389,1.71389,1.71329,1.71346,188.18,1.71415,1.71415,1.71358,1.71374,166.25,True
'2018-04-26T16:56:00',1.71348,1.7138,1.71335,1.71363,223.29,1.71379,1.71404,1.71362,1.71389,230.13,True
'2018-04-26T16:57:00',1.7136,1.71377,1.71325,1.71377,317.72,1.71389,1.71407,1.71351,1.71407,318.21,False
'2018-04-26T16:58:00',1.71376,1.71392,1.71351,1.71375,263.08,1.71407,1.71419,1.7138,1.71402,259.5,True
'2018-04-26T16:59:00',1.71375,1.71404,1.71356,1.71391,238.26,1.714,1.71431,1.71385,1.7142,229.51,True
'2018-04-26T17:00:00',1.7139,1.71431,1.71378,1.71408,269.47,1.71417,1.71458,1.71403,1.71434,252.94,True
'2018-04-26T17:01:00',1.71404,1.71455,1.71399,1.71442,252.06,1.71433,1.71481,1.71427,1.71469,251.75,True
'2018-04-26T17:02:00',1.71442,1.71484,1.7144,1.71465,236.5,1.71466,1.71511,1.71463,1.71492,237.85,False
'2018-04-26T17:03:00',1.71463,1.71489,1.71438,1.71449,171.63,1.71492,1.71513,1.71465,1.71473,184.84,True
'2018-04-26T17:04:00',1.71451,1.71475,1.71436,1.71455,189.45,1.71475,1.71499,1.71459,1.71482,199.25,True
'2018-04-26T17:05:00',1.71455,1.71532,1.7144,1.71524,179.5,1.7148,1.71556,1.71465,1.71548,195.21,False
'2018-04-26T17:06:00',1.71525,1.71528,1.71476,1.71524,172.0,1.71551,1.71553,1.71502,1.71543,177.37,False
'2018-04-26T17:07:00',1.71525,1.71532,1.71495,1.71505,202.95,1.71542,1.71558,1.7152,1.71529,192.5,False
'2018-04-26T17:08:00',1.71504,1.71507,1.71475,1.71493,120.85,1.71528,1.7153,1.71501,1.71522,123.25,False
'2018-04-26T17:09:00',1.71493,1.71518,1.71489,1.7149,108.0,1.71522,1.71545,1.71517,1.71519,132.81,True
'2018-04-26T17:10:00',1.71491,1.71511,1.71482,1.71511,161.0,1.71518,1.71537,1.71511,1.71537,175.95,False
'2018-04-26T17:11:00',1.71509,1.71511,1.71467,1.71471,126.69,1.71536,1.71537,1.71496,1.71498,130.51,False
'2018-04-26T17:12:00',1.71471,1.71471,1.71405,1.71446,196.31,1.71497,1.71497,1.71436,1.71476,210.69,False
'2018-04-26T17:13:00',1.71446,1.71456,1.71431,1.71437,242.29,1.71476,1.71486,1.7146,1.71466,184.25,True
'2018-04-26T17:14:00',1.71436,1.71461,1.71431,1.71448,105.35,1.71468,1.71489,1.7146,1.71475,99.75,False
'2018-04-26T17:15:00',1.71448,1.71465,1.71436,1.71444,106.25,1.71476,1.71495,1.71463,1.71472,94.75,False
'2018-04-26T17:16:00',1.71443,1.71444,1.71417,1.71433,135.4,1.71471,1.71472,1.71445,1.71462,129.75,True
'2018-04-26T17:17:00',1.71433,1.71468,1.71428,1.71467,139.6,1.71463,1.71497,1.71459,1.71497,140.69,False
'2018-04-26T17:18:00',1.71468,1.71469,1.71442,1.71449,141.71,1.71497,1.71498,1.7147,1.71477,128.35,False
'2018-04-26T17:19:00',1.71452,1.71457,1.71432,1.71437,150.9,1.71481,1.71486,1.7146,1.71465,142.02,False
'2018-04-26T17:20:00',1.7144,1.71448,1.71412,1.7142,187.57,1.71467,1.71478,1.71435,1.7145,209.75,True
'2018-04-26T17:21:00',1.71423,1.7144,1.71417,1.71422,167.43,1.71451,1.71467,1.7144,1.71448,179.13,False
'2018-04-26T17:22:00',1.71423,1.71425,1.71391,1.71392,176.44,1.71447,1.71448,1.71412,1.71413,179.0,False
'2018-04-26T17:23:00',1.71392,1.71394,1.71361,1.71364,188.61,1.71411,1.7142,1.71391,1.71392,188.25,True
'2018-04-26T17:24:00',1.71365,1.71385,1.71362,1.71382,142.04,1.71393,1.71412,1.71389,1.71409,141.13,False
'2018-04-26T17:25:00',1.71382,1.71382,1.71343,1.71349,131.94,1.7141,1.7141,1.71364,1.71376,140.57,True
'2018-04-26T17:26:00',1.71349,1.71377,1.71341,1.71364,178.43,1.71377,1.71406,1.71367,1.71394,175.0,True
'2018-04-26T17:27:00',1.71364,1.71382,1.7134,1.71379,223.16,1.71394,1.71408,1.71364,1.71406,198.88,True
'2018-04-26T17:28:00',1.71377,1.71394,1.7136,1.7138,187.37,1.71406,1.71422,1.71388,1.71409,183.31,False
'2018-04-26T17:29:00',1.7138,1.71391,1.71358,1.71373,173.81,1.71408,1.71421,1.71387,1.71404,173.02,True
'2018-04-26T17:30:00',1.71373,1.71412,1.71369,1.71408,224.74,1.71404,1.7144,1.71396,1.71436,209.59,True
'2018-04-26T17:31:00',1.71409,1.71417,1.71374,1.71413,246.6,1.71438,1.71443,1.71401,1.7144,208.25,True
'2018-04-26T17:32:00',1.71412,1.71436,1.71407,1.71424,144.31,1.7144,1.71464,1.71435,1.71453,134.75,False
'2018-04-26T17:33:00',1.71425,1.71427,1.714,1.71406,145.07,1.71453,1.71457,1.71427,1.71434,140.08,True
'2018-04-26T17:34:00',1.71404,1.71442,1.71404,1.71423,151.77,1.71433,1.71468,1.71432,1.71452,139.5,True
'2018-04-26T17:35:00',1.71422,1.71441,1.71416,1.71432,117.5,1.71449,1.7147,1.71441,1.7146,112.75,False
'2018-04-26T17:36:00',1.71431,1.71431,1.71414,1.71417,100.75,1.71458,1.71458,1.71441,1.71445,112.25,True
'2018-04-26T17:37:00',1.71415,1.71427,1.71413,1.7142,186.35,1.71443,1.71453,1.71438,1.7145,177.25,True
'2018-04-26T17:38:00',1.71418,1.71426,1.71403,1.71425,128.45,1.71443,1.71454,1.71429,1.71453,121.15,False
'2018-04-26T17:39:00',1.71426,1.7143,1.71412,1.71417,135.28,1.71454,1.71458,1.7144,1.71446,129.42,False
'2018-04-26T17:40:00',1.71416,1.71419,1.71392,1.71395,171.95,1.71444,1.71447,1.71419,1.71425,155.51,False
'2018-04-26T17:41:00',1.71394,1.71401,1.71387,1.71391,150.85,1.71422,1.71429,1.71412,1.71415,140.69,True
'2018-04-26T17:42:00',1.71391,1.71431,1.71388,1.71415,156.5,1.71416,1.71451,1.71409,1.71442,139.79,True
'2018-04-26T17:43:00',1.71415,1.71434,1.71415,1.71423,143.82,1.71442,1.71459,1.71441,1.71446,141.25,False
'2018-04-26T17:44:00',1.71422,1.71427,1.71375,1.71392,132.69,1.71446,1.71451,1.71403,1.71417,118.5,True
'2018-04-26T17:45:00',1.71392,1.71412,1.71391,1.71407,141.2,1.71418,1.71438,1.71415,1.71434,143.69,False
'2018-04-26T17:46:00',1.71407,1.71413,1.71372,1.7139,215.81,1.71436,1.7144,1.71399,1.71417,207.13,True
'2018-04-26T17:47:00',1.71388,1.71436,1.71385,1.71407,226.14,1.71415,1.71463,1.71413,1.71436,215.41,True
'2018-04-26T17:48:00',1.71406,1.71457,1.71404,1.71454,174.41,1.71436,1.71478,1.71432,1.71475,172.71,False
'2018-04-26T17:49:00',1.71454,1.71461,1.71426,1.71429,167.35,1.71474,1.71483,1.71454,1.71459,160.96,False
'2018-04-26T17:50:00',1.71429,1.71443,1.71392,1.71407,187.1,1.71457,1.71471,1.7142,1.71435,161.06,True
'2018-04-26T17:51:00',1.71406,1.71426,1.71403,1.71415,121.27,1.71436,1.71455,1.71429,1.71445,106.19,True
'2018-04-26T17:52:00',1.71418,1.71439,1.71417,1.71435,108.57,1.71448,1.71468,1.71444,1.71463,103.71,True
'2018-04-26T17:53:00',1.71435,1.71462,1.71427,1.7146,116.07,1.71465,1.71483,1.71457,1.71481,119.75,False
'2018-04-26T17:54:00',1.71455,1.71459,1.71431,1.71437,131.59,1.71482,1.71483,1.71461,1.71466,122.1,True
'2018-04-26T17:55:00',1.71435,1.71458,1.71429,1.71438,163.97,1.71465,1.71482,1.71449,1.71468,147.69,False
'2018-04-26T17:56:00',1.71435,1.71435,1.71401,1.71421,197.1,1.71468,1.71468,1.71428,1.71449,163.85,False
'2018-04-26T17:57:00',1.71419,1.7142,1.71383,1.71409,198.77,1.71447,1.71449,1.71415,1.71438,160.25,True
'2018-04-26T17:58:00',1.71413,1.7142,1.71398,1.71415,164.99,1.71441,1.71445,1.71426,1.71443,130.5,True
'2018-04-26T17:59:00',1.71415,1.71453,1.71412,1.71434,130.09,1.71443,1.71478,1.7144,1.71463,125.69,True
'2018-04-26T18:00:00',1.71434,1.71446,1.71422,1.71443,139.14,1.71464,1.71473,1.7145,1.71471,132.87,False
'2018-04-26T18:01:00',1.71442,1.71446,1.71405,1.71438,116.07,1.71471,1.71474,1.71434,1.71467,125.71,False
'2018-04-26T18:02:00',1.71438,1.71438,1.71422,1.71429,140.95,1.71468,1.71468,1.71449,1.71457,128.5,False
'2018-04-26T18:03:00',1.71429,1.71439,1.71419,1.71422,99.71,1.71458,1.71467,1.71449,1.71451,96.65,False
'2018-04-26T18:04:00',1.7142,1.71428,1.71409,1.71416,42.0,1.71448,1.71454,1.71437,1.71446,43.25,True
'2018-04-26T18:05:00',1.71415,1.71424,1.71404,1.71418,84.29,1.71443,1.71451,1.71432,1.71444,89.45,False
'2018-04-26T18:06:00',1.71416,1.71416,1.71393,1.71398,82.0,1.71444,1.71444,1.71421,1.71423,83.5,True
'2018-04-26T18:07:00',1.71397,1.71407,1.7138,1.71404,90.8,1.71425,1.71434,1.71408,1.71433,97.0,True
'2018-04-26T18:08:00',1.71403,1.7142,1.71401,1.71419,107.46,1.71433,1.7145,1.71428,1.71448,105.89,False
'2018-04-26T18:09:00',1.71421,1.71426,1.71405,1.71406,105.56,1.71451,1.71455,1.71435,1.71437,110.91,True
'2018-04-26T18:10:00',1.71406,1.71429,1.71406,1.71422,131.89,1.71436,1.71459,1.71435,1.71454,131.22,False
'2018-04-26T18:11:00',1.71421,1.71425,1.71409,1.71419,103.89,1.7145,1.71455,1.71437,1.71447,94.6,True
'2018-04-26T18:12:00',1.71417,1.71438,1.71411,1.71431,102.95,1.71446,1.71467,1.71439,1.71459,95.82,True
'2018-04-26T18:13:00',1.7143,1.71441,1.71426,1.71436,84.9,1.71459,1.71471,1.71454,1.71466,76.32,True
'2018-04-26T18:14:00',1.71433,1.71471,1.71433,1.71469,143.0,1.71463,1.71498,1.7146,1.71496,132.75,False
'2018-04-26T18:15:00',1.71469,1.71474,1.71424,1.71426,115.1,1.71497,1.71503,1.71453,1.71456,104.5,False
'2018-04-26T18:16:00',1.71431,1.71434,1.71415,1.71421,90.5,1.71458,1.71462,1.71443,1.71451,84.5,False
'2018-04-26T18:17:00',1.7142,1.71431,1.71399,1.71418,129.56,1.71451,1.71459,1.71425,1.71446,123.5,False
'2018-04-26T18:18:00',1.71419,1.71423,1.71391,1.71397,95.93,1.71446,1.7145,1.71419,1.71425,98.5,False
'2018-04-26T18:19:00',1.71397,1.71414,1.71384,1.71386,68.0,1.71424,1.71441,1.71413,1.71414,77.1,True
'2018-04-26T18:20:00',1.71387,1.71428,1.71386,1.71428,151.28,1.71414,1.71455,1.71414,1.71455,170.91,False
'2018-04-26T18:21:00',1.71427,1.71433,1.71384,1.7139,204.44,1.71455,1.71461,1.71413,1.71417,208.24,False
'2018-04-26T18:22:00',1.71389,1.7139,1.71356,1.71366,105.09,1.71417,1.71417,1.71385,1.71394,109.38,False
'2018-04-26T18:23:00',1.71366,1.71385,1.71346,1.71361,188.02,1.7139,1.71412,1.71374,1.71378,215.03,False
'2018-04-26T18:24:00',1.71361,1.71363,1.71332,1.71332,131.07,1.71389,1.71393,1.7136,1.71362,153.58,False
'2018-04-26T18:25:00',1.71334,1.71346,1.71327,1.71329,105.76,1.71362,1.71374,1.71357,1.71359,121.64,True
'2018-04-26T18:26:00',1.71329,1.71337,1.71324,1.71332,169.64,1.71359,1.71361,1.71348,1.71358,173.25,True
'2018-04-26T18:27:00',1.71336,1.71336,1.71324,1.71336,109.0,1.71362,1.71362,1.71345,1.71362,115.85,False
'2018-04-26T18:28:00',1.71329,1.71329,1.71324,1.71324,89.5,1.71354,1.71354,1.71336,1.71351,101.0,True
'2018-04-26T18:29:00',1.71324,1.71333,1.71318,1.71325,123.26,1.71352,1.71359,1.71337,1.71353,127.03,True
'2018-04-26T18:30:00',1.71326,1.7134,1.71322,1.71334,109.75,1.71355,1.71366,1.71343,1.7136,123.11,False
'2018-04-26T18:31:00',1.71338,1.71363,1.71327,1.7133,155.38,1.71365,1.7139,1.7135,1.71358,174.14,True
'2018-04-26T18:32:00',1.7133,1.71352,1.7133,1.71345,119.83,1.71357,1.71377,1.71356,1.71371,138.07,True
'2018-04-26T18:33:00',1.71346,1.71356,1.71333,1.71351,112.0,1.71371,1.71383,1.71361,1.71377,123.85,False
'2018-04-26T18:34:00',1.7135,1.71355,1.71324,1.71335,95.75,1.71377,1.71379,1.71352,1.71364,107.44,False
'2018-04-26T18:35:00',1.71335,1.71339,1.71321,1.71326,75.25,1.71358,1.71367,1.71349,1.71354,85.75,False
'2018-04-26T18:36:00',1.71327,1.71334,1.71319,1.71321,77.7,1.71355,1.7136,1.71348,1.71351,94.5,False
'2018-04-26T18:37:00',1.71321,1.7133,1.71309,1.71315,75.5,1.7135,1.71358,1.71335,1.71343,82.75,True
'2018-04-26T18:38:00',1.71316,1.71327,1.71315,1.71323,84.0,1.71343,1.71354,1.7134,1.7135,95.1,False
'2018-04-26T18:39:00',1.71323,1.71333,1.7131,1.7132,98.09,1.71351,1.71357,1.71334,1.71347,111.6,False
'2018-04-26T18:40:00',1.71314,1.71314,1.7129,1.71291,88.25,1.71342,1.71342,1.71316,1.71317,88.0,False
'2018-04-26T18:41:00',1.71291,1.71307,1.71273,1.71275,104.85,1.71316,1.71332,1.71299,1.713,105.0,True
'2018-04-26T18:42:00',1.71274,1.71299,1.71272,1.71289,81.75,1.713,1.71327,1.713,1.71316,87.95,True
'2018-04-26T18:43:00',1.71289,1.71319,1.71289,1.71302,174.5,1.71318,1.71347,1.71313,1.71328,191.75,True
'2018-04-26T18:44:00',1.71303,1.71328,1.713,1.71323,131.0,1.71328,1.71355,1.71327,1.71351,141.1,True
'2018-04-26T18:45:00',1.71322,1.7133,1.71312,1.71329,89.0,1.71347,1.71358,1.7134,1.71357,84.5,True
'2018-04-26T18:46:00',1.7133,1.7136,1.7133,1.7136,75.5,1.71358,1.71387,1.71358,1.71387,68.0,False
'2018-04-26T18:47:00',1.71358,1.71364,1.7134,1.71354,86.6,1.71385,1.71391,1.71366,1.7138,87.0,True
'2018-04-26T18:48:00',1.71354,1.71368,1.71328,1.71367,93.1,1.71379,1.71396,1.71354,1.71394,90.25,True
'2018-04-26T18:49:00',1.71367,1.71386,1.71363,1.7138,75.2,1.71392,1.71415,1.71389,1.71406,69.12,True
'2018-04-26T18:50:00',1.71378,1.71392,1.71375,1.7139,67.85,1.71407,1.7142,1.71401,1.71419,60.0,False
'2018-04-26T18:51:00',1.71388,1.71403,1.71383,1.71386,87.75,1.71416,1.7143,1.7141,1.71415,74.25,True
'2018-04-26T18:52:00',1.71387,1.71399,1.71383,1.71395,95.0,1.71414,1.71427,1.71411,1.71422,79.5,True
'2018-04-26T18:53:00',1.71397,1.71405,1.71388,1.71395,92.75,1.71424,1.71432,1.71413,1.71426,74.0,False
'2018-04-26T18:54:00',1.71396,1.71413,1.71354,1.71387,146.0,1.71426,1.71441,1.71383,1.71417,126.25,True
'2018-04-26T18:55:00',1.71385,1.71405,1.7137,1.714,120.25,1.71417,1.71433,1.71398,1.7143,108.31,True
'2018-04-26T18:56:00',1.71401,1.71419,1.71398,1.71412,105.6,1.7143,1.71447,1.71428,1.7144,100.25,False
'2018-04-26T18:57:00',1.71413,1.71419,1.71392,1.71392,96.5,1.7144,1.71446,1.71422,1.71422,93.5,True
'2018-04-26T18:58:00',1.71394,1.7142,1.71394,1.71406,166.03,1.71423,1.71445,1.71418,1.71435,179.32,False
'2018-04-26T18:59:00',1.71405,1.71408,1.71375,1.71388,116.02,1.71435,1.71436,1.71404,1.71418,119.41,False
'2018-04-26T19:00:00',1.71389,1.71389,1.71355,1.71381,167.83,1.7142,1.7142,1.71391,1.71415,158.21,False
'2018-04-26T19:01:00',1.71379,1.7138,1.7136,1.7136,120.25,1.71415,1.71415,1.71394,1.71394,118.62,True
'2018-04-26T19:02:00',1.71361,1.7138,1.71358,1.71377,98.52,1.71395,1.71412,1.71394,1.71412,88.18,True
'2018-04-26T19:03:00',1.71379,1.7139,1.71375,1.71388,82.0,1.71412,1.71422,1.71408,1.7142,63.81,True
'2018-04-26T19:04:00',1.71388,1.71405,1.71374,1.71399,120.85,1.71422,1.71437,1.71406,1.7143,111.68,False
'2018-04-26T19:05:00',1.71398,1.71399,1.7137,1.71376,133.4,1.71431,1.71431,1.71405,1.71412,122.17,True
'2018-04-26T19:06:00',1.71377,1.71387,1.71369,1.71383,100.75,1.71411,1.7142,1.714,1.71417,97.37,False
'2018-04-26T19:07:00',1.71384,1.71385,1.7137,1.71373,100.35,1.7142,1.7142,1.71403,1.71409,80.31,True
'2018-04-26T19:08:00',1.71374,1.71384,1.71368,1.7138,144.81,1.71408,1.71417,1.71401,1.71413,88.31,True
'2018-04-26T19:09:00',1.7138,1.71391,1.71375,1.71381,125.74,1.71414,1.71424,1.71407,1.71413,100.31,False
'2018-04-26T19:10:00',1.71381,1.71387,1.71363,1.71367,105.04,1.71412,1.7142,1.71396,1.71399,89.56,True
'2018-04-26T19:11:00',1.71367,1.71381,1.71365,1.71371,107.9,1.714,1.71415,1.71399,1.71404,108.6,False
'2018-04-26T19:12:00',1.71373,1.71376,1.71351,1.71356,98.06,1.71406,1.71411,1.71385,1.7139,105.54,False
'2018-04-26T19:13:00',1.71355,1.71357,1.71342,1.71344,62.35,1.7139,1.7139,1.71377,1.71378,74.96,True
'2018-04-26T19:14:00',1.71343,1.71357,1.71337,1.71349,97.74,1.71379,1.71391,1.7137,1.71384,99.99,False
'2018-04-26T19:15:00',1.71348,1.71352,1.71341,1.71342,107.87,1.71384,1.71387,1.71374,1.71376,100.17,False
'2018-04-26T19:16:00',1.71342,1.71344,1.71333,1.71333,79.75,1.71377,1.71379,1.71364,1.71369,68.37,False
'2018-04-26T19:17:00',1.71337,1.7134,1.71327,1.71329,69.0,1.71371,1.71376,1.71361,1.71363,66.87,True
'2018-04-26T19:18:00',1.71328,1.71338,1.71319,1.71336,94.25,1.71364,1.71371,1.71353,1.7137,103.18,False
'2018-04-26T19:19:00',1.71335,1.71339,1.71329,1.71334,90.25,1.71371,1.71374,1.7136,1.71368,94.73,False
'2018-04-26T19:20:00',1.71334,1.71334,1.7132,1.7132,69.35,1.71369,1.7137,1.71355,1.71356,72.1,True
'2018-04-26T19:21:00',1.7132,1.71331,1.7132,1.71323,78.25,1.71358,1.71367,1.71354,1.71358,68.67,False
'2018-04-26T19:22:00',1.71323,1.71323,1.71312,1.71321,54.25,1.71358,1.7136,1.71347,1.71358,40.05,False
'2018-04-26T19:23:00',1.71321,1.71332,1.71315,1.7132,83.89,1.71357,1.71368,1.7135,1.71353,71.24,False
'2018-04-26T19:24:00',1.7132,1.7132,1.71297,1.71306,129.17,1.71354,1.71354,1.71326,1.71341,111.81,True
'2018-04-26T19:25:00',1.71306,1.71313,1.71286,1.71313,91.86,1.7134,1.71347,1.7132,1.71347,74.19,True
'2018-04-26T19:26:00',1.71309,1.71314,1.71303,1.71314,83.94,1.71343,1.7135,1.71337,1.71347,69.62,True
'2018-04-26T19:27:00',1.71317,1.71322,1.7131,1.71315,86.95,1.71351,1.71357,1.71345,1.71351,91.6,False
'2018-04-26T19:28:00',1.71316,1.71321,1.71306,1.7131,93.0,1.71352,1.71356,1.71337,1.71346,69.81,False
'2018-04-26T19:29:00',1.71313,1.71313,1.71287,1.71287,95.25,1.71346,1.71348,1.7132,1.7132,95.98,False
'2018-04-26T19:30:00',1.71287,1.71305,1.71283,1.71284,112.89,1.71323,1.7134,1.71313,1.71318,103.37,True
'2018-04-26T19:31:00',1.71284,1.71302,1.71284,1.71294,77.9,1.71319,1.71336,1.71319,1.71329,66.35,False
'2018-04-26T19:32:00',1.71294,1.71296,1.71288,1.71295,77.1,1.71327,1.7133,1.71322,1.71326,72.25,True
'2018-04-26T19:33:00',1.71294,1.71304,1.71283,1.71303,61.3,1.71324,1.7134,1.71313,1.71336,59.0,False
'2018-04-26T19:34:00',1.71303,1.71314,1.71297,1.71301,76.3,1.71335,1.71344,1.71333,1.71337,53.0,False
'2018-04-26T19:35:00',1.71301,1.71304,1.71284,1.71293,99.36,1.71336,1.71338,1.71314,1.71327,83.97,True
'2018-04-26T19:36:00',1.71292,1.71311,1.7129,1.71308,73.49,1.71328,1.71345,1.71325,1.71341,69.0,True
'2018-04-26T19:37:00',1.71307,1.71315,1.71305,1.71312,97.5,1.71342,1.71349,1.71337,1.71343,76.0,False
'2018-04-26T19:38:00',1.71312,1.71313,1.71294,1.71303,97.34,1.71344,1.71344,1.71325,1.71338,73.25,True
'2018-04-26T19:39:00',1.71303,1.71332,1.71298,1.71328,90.81,1.71335,1.71364,1.71331,1.71361,54.25,False
'2018-04-26T19:40:00',1.71328,1.71337,1.71318,1.71327,97.15,1.71364,1.7137,1.71352,1.71358,78.63,False
'2018-04-26T19:41:00',1.71329,1.71334,1.71311,1.71312,85.5,1.71359,1.71363,1.71343,1.71343,75.24,True
'2018-04-26T19:42:00',1.71312,1.71323,1.71311,1.71313,72.5,1.71344,1.71352,1.71342,1.71345,68.5,False
'2018-04-26T19:43:00',1.71314,1.71314,1.71299,1.71302,69.75,1.71344,1.71345,1.71334,1.71335,63.25,True
'2018-04-26T19:44:00',1.71303,1.71318,1.713,1.71307,67.55,1.71334,1.71353,1.71334,1.71341,61.0,True
'2018-04-26T19:45:00',1.71306,1.71311,1.71305,1.7131,54.05,1.71342,1.71348,1.71334,1.7134,46.19,True
'2018-04-26T19:46:00',1.71311,1.71311,1.71298,1.71309,99.36,1.71339,1.71346,1.71332,1.71344,74.5,False
'2018-04-26T19:47:00',1.71309,1.7131,1.71302,1.71302,83.09,1.71341,1.71343,1.71335,1.71338,51.25,True
'2018-04-26T19:48:00',1.71302,1.71308,1.71292,1.71304,88.57,1.71339,1.71343,1.71326,1.71339,84.83,True
'2018-04-26T19:49:00',1.71303,1.71323,1.71295,1.71318,82.1,1.7134,1.71352,1.71332,1.71349,106.02,True
'2018-04-26T19:50:00',1.71319,1.71327,1.71315,1.71323,72.0,1.71349,1.71358,1.71347,1.71353,93.25,False
'2018-04-26T19:51:00',1.71322,1.71324,1.71311,1.71319,84.05,1.71353,1.71356,1.71344,1.71356,111.72,True
'2018-04-26T19:52:00',1.7132,1.71336,1.71318,1.71336,75.92,1.71355,1.7137,1.71354,1.7137,71.91,True
'2018-04-26T19:53:00',1.71335,1.7135,1.71335,1.7134,67.06,1.7137,1.71385,1.7137,1.71374,67.89,False
'2018-04-26T19:54:00',1.7134,1.71348,1.71337,1.71339,71.04,1.71373,1.71382,1.71372,1.71375,53.99,False
'2018-04-26T19:55:00',1.7134,1.71343,1.71333,1.71333,56.0,1.71374,1.71376,1.71369,1.71369,62.6,True
'2018-04-26T19:56:00',1.71332,1.71336,1.71332,1.71335,35.0,1.71367,1.71372,1.71367,1.7137,38.36,True
'2018-04-26T19:57:00',1.71335,1.71364,1.71335,1.71346,80.94,1.71371,1.71397,1.7137,1.71379,75.5,True
'2018-04-26T19:58:00',1.71346,1.71364,1.71338,1.71362,93.1,1.71377,1.71397,1.71369,1.71395,71.0,False
'2018-04-26T19:59:00',1.71362,1.71362,1.71347,1.71349,65.25,1.71396,1.71396,1.7138,1.71383,55.87,False
'2018-04-26T20:00:00',1.7135,1.7137,1.71349,1.71349,106.69,1.71383,1.71404,1.71379,1.71382,95.5,True
'2018-04-26T20:01:00',1.71349,1.71352,1.71347,1.7135,63.5,1.71383,1.71386,1.71381,1.71385,61.61,True
'2018-04-26T20:02:00',1.71352,1.71364,1.71349,1.71351,69.13,1.71385,1.71398,1.71381,1.71386,66.0,False
'2018-04-26T20:03:00',1.71351,1.71362,1.71339,1.71339,58.07,1.71387,1.71395,1.71373,1.71375,62.61,False
'2018-04-26T20:04:00',1.71352,1.71358,1.71328,1.71328,81.5,1.71378,1.71389,1.71361,1.71364,80.36,True
'2018-04-26T20:05:00',1.7133,1.71363,1.71329,1.71348,200.5,1.71363,1.71391,1.71363,1.71383,168.71,False
'2018-04-26T20:06:00',1.71348,1.71353,1.71325,1.71328,234.72,1.71383,1.71389,1.71361,1.71363,201.13,True
'2018-04-26T20:07:00',1.71328,1.71341,1.71326,1.71334,186.62,1.71363,1.71376,1.71361,1.71371,151.44,True
'2018-04-26T20:08:00',1.71335,1.7136,1.71335,1.71342,245.9,1.7137,1.71395,1.7137,1.71376,189.34,True
'2018-04-26T20:09:00',1.71343,1.71362,1.71339,1.71357,211.96,1.71375,1.71398,1.71374,1.71391,217.73,True
'2018-04-26T20:10:00',1.71357,1.71364,1.71347,1.71363,154.1,1.71391,1.71399,1.71377,1.71397,200.53,False
'2018-04-26T20:11:00',1.71364,1.71369,1.7135,1.71363,161.95,1.71396,1.71405,1.71385,1.71393,218.88,True
'2018-04-26T20:12:00',1.71362,1.71384,1.71362,1.71371,134.63,1.71394,1.71419,1.71393,1.71406,146.43,False
'2018-04-26T20:13:00',1.7137,1.71378,1.71362,1.71365,168.0,1.71406,1.71412,1.71397,1.71401,214.48,True
'2018-04-26T20:14:00',1.71366,1.71386,1.71361,1.71385,75.5,1.71401,1.71418,1.71396,1.71417,72.69,False
'2018-04-26T20:15:00',1.71385,1.71394,1.71374,1.71381,88.25,1.71418,1.71427,1.71408,1.71414,78.97,True
'2018-04-26T20:16:00',1.7138,1.71422,1.7138,1.71407,146.75,1.71413,1.71454,1.71411,1.71441,128.36,True
'2018-04-26T20:17:00',1.71406,1.7142,1.71402,1.71411,108.5,1.71442,1.71453,1.71434,1.71447,95.31,False
'2018-04-26T20:18:00',1.71411,1.71418,1.71402,1.71407,95.75,1.71446,1.71452,1.71437,1.71441,85.75,False
'2018-04-26T20:19:00',1.71405,1.71413,1.71391,1.71393,53.5,1.71439,1.71448,1.71427,1.71427,57.8,False
'2018-04-26T20:20:00',1.71392,1.71397,1.71365,1.71372,94.07,1.71427,1.71431,1.71397,1.71405,79.31,False
'2018-04-26T20:21:00',1.71373,1.71379,1.71358,1.71361,103.06,1.71409,1.71413,1.71388,1.71395,98.81,False
'2018-04-26T20:22:00',1.71359,1.71368,1.71354,1.71358,82.83,1.71393,1.71403,1.71389,1.71392,84.1,True
'2018-04-26T20:23:00',1.71357,1.71364,1.7135,1.71363,46.6,1.71393,1.71396,1.71384,1.71395,48.1,True
'2018-04-26T20:24:00',1.71364,1.71381,1.71364,1.7137,73.16,1.71395,1.71412,1.71392,1.71394,68.22,False
'2018-04-26T20:25:00',1.71371,1.71371,1.71301,1.71322,172.44,1.71394,1.71394,1.7133,1.71355,158.25,True
'2018-04-26T20:26:00',1.7132,1.71333,1.71315,1.71332,217.33,1.71355,1.71364,1.71347,1.71364,195.2,False
'2018-04-26T20:27:00',1.71332,1.71332,1.71299,1.71314,263.22,1.71364,1.71364,1.71332,1.71348,211.8,False
'2018-04-26T20:28:00',1.7131,1.71323,1.71301,1.71308,113.23,1.71343,1.71357,1.71334,1.71342,101.82,False
'2018-04-26T20:29:00',1.71307,1.71311,1.71286,1.71292,119.99,1.71343,1.71347,1.71322,1.71327,96.31,True
'2018-04-26T20:30:00',1.71292,1.71299,1.71286,1.71292,90.33,1.71329,1.71333,1.71321,1.7133,84.68,True
'2018-04-26T20:31:00',1.71293,1.71309,1.71292,1.71308,65.9,1.71329,1.71343,1.71326,1.71342,63.75,True
'2018-04-26T20:32:00',1.71308,1.71314,1.71305,1.71309,54.31,1.71341,1.71344,1.7134,1.71343,52.0,True
'2018-04-26T20:33:00',1.71309,1.71319,1.71305,1.71317,93.95,1.71344,1.71356,1.71339,1.71354,95.31,False
'2018-04-26T20:34:00',1.71317,1.7132,1.71305,1.7131,75.56,1.71353,1.71354,1.71338,1.71343,79.25,False
'2018-04-26T20:35:00',1.7131,1.71314,1.713,1.713,69.48,1.71344,1.71345,1.71332,1.71333,70.25,False
'2018-04-26T20:36:00',1.713,1.71301,1.71293,1.71299,77.99,1.71332,1.71336,1.7133,1.71334,70.0,True
'2018-04-26T20:37:00',1.71299,1.71316,1.71298,1.71307,85.88,1.71335,1.71351,1.71333,1.71344,96.66,True
'2018-04-26T20:38:00',1.71308,1.71313,1.71302,1.71313,74.55,1.71343,1.71347,1.71336,1.71343,72.35,False
'2018-04-26T20:39:00',1.71313,1.71313,1.71285,1.71286,77.22,1.71344,1.71344,1.71315,1.71316,63.5,False
'2018-04-26T20:40:00',1.71286,1.71291,1.7127,1.71272,112.19,1.71317,1.71321,1.71297,1.713,92.5,False
'2018-04-26T20:41:00',1.71268,1.71268,1.71244,1.71247,73.12,1.71294,1.71295,1.71273,1.71282,61.0,True
'2018-04-26T20:42:00',1.71249,1.71261,1.71244,1.71248,93.41,1.71283,1.71295,1.7127,1.71281,91.75,True
'2018-04-26T20:43:00',1.71248,1.71276,1.71248,1.71265,106.65,1.71282,1.71308,1.71281,1.71301,109.18,False
'2018-04-26T20:44:00',1.71266,1.71266,1.71254,1.71255,50.32,1.713,1.713,1.71289,1.71289,49.5,True
'2018-04-26T20:45:00',1.71257,1.71266,1.71248,1.71258,96.73,1.71289,1.71299,1.71282,1.71291,108.06,True
'2018-04-26T20:46:00',1.71258,1.71279,1.7125,1.71262,101.37,1.71288,1.71309,1.71284,1.71297,104.25,False
'2018-04-26T20:47:00',1.71263,1.71269,1.71254,1.71259,95.61,1.713,1.71305,1.71288,1.71294,95.5,True
'2018-04-26T20:48:00',1.71261,1.71269,1.71256,1.71265,85.67,1.71295,1.71305,1.71288,1.71297,75.79,True
'2018-04-26T20:49:00',1.71265,1.71276,1.71261,1.71273,64.21,1.71298,1.7131,1.71295,1.71308,67.25,True
'2018-04-26T20:50:00',1.71273,1.71299,1.71259,1.7129,154.53,1.71306,1.71335,1.71294,1.71321,137.87,True
'2018-04-26T20:51:00',1.71288,1.71298,1.71279,1.71291,134.47,1.71322,1.71331,1.71312,1.71324,107.52,False
'2018-04-26T20:52:00',1.71292,1.71293,1.71282,1.71282,110.52,1.71325,1.71326,1.71313,1.71313,99.45,True
'2018-04-26T20:53:00',1.71282,1.71298,1.71279,1.71286,77.34,1.71314,1.7133,1.71312,1.71318,87.04,False
'2018-04-26T20:54:00',1.71284,1.71285,1.71259,1.7126,140.44,1.71319,1.71319,1.71293,1.71294,125.21,True
'2018-04-26T20:55:00',1.71259,1.71283,1.71259,1.71275,150.55,1.71295,1.71314,1.71293,1.7131,201.52,True
'2018-04-26T20:56:00',1.71276,1.71288,1.71269,1.71281,164.43,1.71308,1.71323,1.71303,1.71315,209.69,False
'2018-04-26T20:57:00',1.71281,1.71281,1.71247,1.71249,133.56,1.71315,1.71315,1.71274,1.71276,144.29,True
'2018-04-26T20:58:00',1.71249,1.71274,1.71249,1.71261,117.03,1.71277,1.713,1.71275,1.71286,95.0,True
'2018-04-26T20:59:00',1.71261,1.7131,1.71248,1.71269,240.22,1.71285,1.71341,1.71272,1.71303,193.0,True
'2018-04-26T21:00:00',1.71274,1.71312,1.71274,1.7129,81.37,1.71302,1.71324,1.71301,1.71302,110.09,True
'2018-04-26T21:01:00',1.71286,1.71304,1.71286,1.71297,61.5,1.71302,1.71313,1.71301,1.71304,95.85,True
'2018-04-26T21:02:00',1.71299,1.71304,1.7129,1.71298,27.5,1.71304,1.71313,1.71304,1.71313,45.25,True
'2018-04-26T21:03:00',1.71297,1.71308,1.71287,1.71302,47.5,1.71313,1.71319,1.713,1.71313,76.65,False
'2018-04-26T21:04:00',1.71301,1.71305,1.71283,1.71301,58.0,1.71313,1.71316,1.71291,1.71315,79.45,False
'2018-04-26T21:05:00',1.71302,1.71305,1.71283,1.71295,55.0,1.71315,1.71316,1.71296,1.71311,82.85,True
'2018-04-26T21:06:00',1.71294,1.71319,1.71293,1.71315,39.0,1.71314,1.71332,1.71309,1.71328,58.4,True
'2018-04-26T21:07:00',1.71316,1.71327,1.71315,1.71319,39.0,1.71332,1.71342,1.71325,1.71335,71.0,False
'2018-04-26T21:08:00',1.71318,1.71323,1.71311,1.71316,41.87,1.71336,1.71337,1.7132,1.71327,62.75,True
'2018-04-26T21:09:00',1.71317,1.71335,1.71315,1.71335,44.0,1.71329,1.71343,1.71326,1.7134,62.35,True
'2018-04-26T21:10:00',1.71337,1.71348,1.71333,1.71345,55.5,1.71341,1.71363,1.7134,1.71359,84.72,False
'2018-04-26T21:11:00',1.71344,1.71352,1.71326,1.71336,56.0,1.71359,1.71359,1.71341,1.71343,89.5,False
'2018-04-26T21:12:00',1.71337,1.71337,1.71302,1.7131,64.75,1.71343,1.71344,1.71316,1.71326,86.75,False
'2018-04-26T21:13:00',1.71309,1.71319,1.71287,1.71289,79.5,1.71326,1.71342,1.71302,1.71305,96.6,True
'2018-04-26T21:14:00',1.71295,1.71303,1.7128,1.71303,97.5,1.71305,1.71321,1.71286,1.71312,151.74,False
'2018-04-26T21:15:00',1.71305,1.71309,1.71294,1.71297,43.0,1.71312,1.71319,1.71299,1.71308,71.17,False
'2018-04-26T21:16:00',1.71298,1.71305,1.7129,1.7129,49.5,1.71308,1.71319,1.713,1.71301,74.2,False
'2018-04-26T21:17:00',1.71288,1.713,1.71282,1.71289,55.5,1.713,1.71314,1.713,1.71301,87.1,False
'2018-04-26T21:18:00',1.71287,1.71289,1.7126,1.7126,60.0,1.71301,1.71301,1.7127,1.71275,93.85,True
'2018-04-26T21:19:00',1.71261,1.71281,1.71258,1.71259,53.0,1.71274,1.71294,1.71271,1.71279,67.15,True
'2018-04-26T21:20:00',1.71258,1.713,1.71258,1.7129,74.0,1.71278,1.71315,1.7127,1.713,117.86,False
'2018-04-26T21:21:00',1.7129,1.71294,1.7128,1.71285,55.0,1.713,1.71312,1.71285,1.71288,98.27,True
'2018-04-26T21:22:00',1.71287,1.71296,1.71282,1.71284,58.5,1.71297,1.71317,1.7129,1.71294,84.42,True
'2018-04-26T21:23:00',1.71283,1.71291,1.71278,1.71291,46.5,1.71294,1.71303,1.71291,1.71302,62.9,True
'2018-04-26T21:24:00',1.71289,1.71312,1.71281,1.71306,50.0,1.71302,1.71335,1.71293,1.71325,54.8,True
'2018-04-26T21:25:00',1.71305,1.71321,1.71305,1.71317,67.87,1.71325,1.71352,1.71324,1.71348,79.1,False
'2018-04-26T21:26:00',1.71318,1.71318,1.71309,1.71309,33.0,1.71348,1.71348,1.71326,1.71329,38.7,True
'2018-04-26T21:27:00',1.71312,1.71324,1.71306,1.71322,48.0,1.71329,1.71339,1.71325,1.71339,46.85,False
'2018-04-26T21:28:00',1.71322,1.71322,1.71299,1.71306,61.5,1.71334,1.71339,1.71315,1.71321,70.7,True
'2018-04-26T21:29:00',1.71307,1.71318,1.71305,1.71314,53.0,1.7132,1.71342,1.7132,1.71328,59.7,True
'2018-04-26T21:30:00',1.71314,1.71315,1.71309,1.71312,25.5,1.71327,1.71341,1.71327,1.71337,25.1,True
'2018-04-26T21:31:00',1.7131,1.71324,1.713,1.71321,39.0,1.71337,1.71353,1.71321,1.71347,42.57,False
'2018-04-26T21:32:00',1.71322,1.71325,1.71314,1.7132,41.0,1.71347,1.71347,1.7133,1.71341,47.9,False
'2018-04-26T21:33:00',1.71321,1.71322,1.71311,1.71311,46.5,1.71341,1.71344,1.7133,1.71338,58.0,True
'2018-04-26T21:34:00',1.71313,1.71351,1.71312,1.71351,33.12,1.71338,1.71358,1.71328,1.71357,34.3,True
'2018-04-26T21:35:00',1.71348,1.71358,1.71329,1.71357,57.0,1.71357,1.71371,1.71344,1.71363,66.75,True
'2018-04-26T21:36:00',1.71358,1.71371,1.71339,1.71359,64.87,1.71363,1.7139,1.71352,1.71364,76.07,True
'2018-04-26T21:37:00',1.71357,1.71389,1.71348,1.71381,77.0,1.71364,1.71405,1.71354,1.7139,85.4,False
'2018-04-26T21:38:00',1.71382,1.71382,1.71363,1.71375,76.0,1.7139,1.71397,1.71377,1.71384,76.0,True
'2018-04-26T21:39:00',1.71375,1.71384,1.71374,1.71382,51.0,1.71385,1.71398,1.71384,1.71386,55.75,False
'2018-04-26T21:40:00',1.71381,1.71383,1.71361,1.71374,65.83,1.71386,1.71394,1.71374,1.71385,72.8,True
'2018-04-26T21:41:00',1.71374,1.71381,1.71365,1.7138,59.0,1.71386,1.71404,1.71375,1.71404,70.31,False
'2018-04-26T21:42:00',1.71379,1.71382,1.71367,1.71382,47.0,1.71404,1.71404,1.71381,1.71386,51.75,False
'2018-04-26T21:43:00',1.7138,1.71392,1.71368,1.71376,42.62,1.71386,1.71414,1.71385,1.71385,42.5,False
'2018-04-26T21:44:00',1.71376,1.71377,1.71352,1.71354,37.0,1.71386,1.71401,1.7137,1.71371,37.0,True
'2018-04-26T21:45:00',1.71351,1.71393,1.71351,1.71387,78.0,1.71371,1.71419,1.7137,1.71401,75.62,True
'2018-04-26T21:46:00',1.71389,1.71389,1.71379,1.71388,41.0,1.71401,1.71412,1.714,1.71408,44.35,True
'2018-04-26T21:47:00',1.71389,1.71396,1.71384,1.7139,50.5,1.71408,1.71412,1.71399,1.71412,50.6,True
'2018-04-26T21:48:00',1.71389,1.71402,1.71384,1.71395,40.0,1.71412,1.71425,1.71399,1.71418,44.1,False
'2018-04-26T21:49:00',1.71394,1.71398,1.71379,1.71382,78.0,1.71418,1.71422,1.71396,1.71408,82.4,True
'2018-04-26T21:50:00',1.71384,1.71403,1.71384,1.71399,61.0,1.71408,1.71425,1.71404,1.71409,81.2,False
'2018-04-26T21:51:00',1.714,1.714,1.7139,1.71393,46.0,1.71408,1.71422,1.71408,1.7141,61.5,False
'2018-04-26T21:52:00',1.71398,1.71398,1.71374,1.71378,29.62,1.71411,1.71411,1.71397,1.71408,32.6,False
'2018-04-26T21:53:00',1.71377,1.71378,1.71371,1.71374,18.86,1.71409,1.71409,1.71388,1.71402,19.7,False
'2018-04-26T21:54:00',1.71373,1.71376,1.71355,1.71365,32.11,1.71402,1.71402,1.71371,1.71381,35.0,True
'2018-04-26T21:55:00',1.71366,1.71374,1.71348,1.71367,66.0,1.71381,1.71399,1.71369,1.7138,65.5,True
'2018-04-26T21:56:00',1.71368,1.71378,1.71368,1.71378,42.0,1.7139,1.71392,1.71389,1.71392,40.0,True
'2018-04-26T21:57:00',1.71377,1.71386,1.71377,1.71382,29.5,1.71401,1.71404,1.71395,1.71404,26.0,True
'2018-04-26T21:58:00',1.71381,1.71384,1.71378,1.71384,40.0,1.71404,1.71404,1.71395,1.71403,37.35,True
'2018-04-26T21:59:00',1.71385,1.71411,1.71385,1.71389,89.75,1.71403,1.71426,1.71395,1.71403,93.4,True
'2018-04-26T22:00:00',1.71383,1.71411,1.71382,1.71399,64.5,1.71408,1.71437,1.71391,1.71419,61.25,True
'2018-04-26T22:01:00',1.71399,1.71404,1.71392,1.71404,33.0,1.7142,1.71429,1.71406,1.71416,34.9,False
'2018-04-26T22:02:00',1.71403,1.71408,1.71384,1.71384,55.0,1.71416,1.7143,1.71398,1.71409,60.3,False
'2018-04-26T22:03:00',1.71381,1.71397,1.71376,1.71376,50.5,1.71399,1.7141,1.71387,1.71403,47.95,True
'2018-04-26T22:04:00',1.71374,1.71388,1.71374,1.71385,45.0,1.71401,1.71401,1.714,1.714,45.8,True
'2018-04-26T22:05:00',1.71385,1.71402,1.71383,1.714,31.0,1.71401,1.71413,1.714,1.71413,31.0,False
'2018-04-26T22:06:00',1.71401,1.71402,1.71376,1.71378,31.12,1.71413,1.71413,1.71396,1.71396,31.0,True
'2018-04-26T22:07:00',1.71379,1.71405,1.71377,1.71399,32.5,1.71396,1.71415,1.71396,1.71414,33.6,False
'2018-04-26T22:08:00',1.71398,1.71398,1.71389,1.71394,24.0,1.71414,1.71415,1.71409,1.71414,38.45,True
'2018-04-26T22:09:00',1.71395,1.71404,1.71386,1.71401,57.25,1.71414,1.71421,1.71405,1.7142,63.2,False
'2018-04-26T22:10:00',1.714,1.714,1.71393,1.71399,35.5,1.7142,1.71421,1.71407,1.71407,34.2,False
'2018-04-26T22:11:00',1.71399,1.71399,1.71391,1.71394,29.0,1.71408,1.71408,1.71403,1.71403,29.0,True
'2018-04-26T22:12:00',1.71393,1.71413,1.71393,1.71404,38.0,1.71403,1.7143,1.71403,1.71414,39.6,True
'2018-04-26T22:13:00',1.71403,1.71404,1.71399,1.71403,22.5,1.71414,1.71426,1.71414,1.71425,39.4,False
'2018-04-26T22:14:00',1.71404,1.71404,1.71398,1.71399,25.5,1.71425,1.71425,1.71421,1.71422,39.4,False
'2018-04-26T22:15:00',1.71399,1.71399,1.71366,1.71367,31.5,1.71422,1.71423,1.71393,1.71394,43.7,False
'2018-04-26T22:16:00',1.71367,1.71368,1.71346,1.71349,35.87,1.71394,1.71394,1.71366,1.71369,35.2,True
'2018-04-26T22:17:00',1.7135,1.71368,1.71347,1.71366,39.49,1.71369,1.71383,1.71369,1.71379,38.35,True
'2018-04-26T22:18:00',1.71366,1.71371,1.71365,1.71371,13.0,1.71384,1.71389,1.71379,1.71388,14.75,True
'2018-04-26T22:19:00',1.71372,1.71372,1.7137,1.71371,9.0,1.71388,1.71395,1.71387,1.71395,11.85,False
'2018-04-26T22:20:00',1.71371,1.71372,1.71369,1.71369,10.0,1.71395,1.71396,1.71388,1.71388,11.8,False
'2018-04-26T22:21:00',1.7137,1.7137,1.71355,1.71365,18.0,1.71388,1.71391,1.71381,1.7139,27.5,True
'2018-04-26T22:22:00',1.71366,1.7137,1.71366,1.7137,8.0,1.71388,1.71388,1.71387,1.71387,11.2,True
'2018-04-26T22:23:00',1.7137,1.71377,1.7137,1.71376,12.5,1.71384,1.71395,1.71383,1.71395,11.6,True
'2018-04-26T22:24:00',1.71376,1.71383,1.71352,1.71383,20.0,1.71395,1.71398,1.71362,1.71396,28.9,True
'2018-04-26T22:25:00',1.71383,1.71387,1.71378,1.71386,15.5,1.71396,1.71397,1.71396,1.71397,24.0,True
'2018-04-26T22:26:00',1.71385,1.71394,1.71383,1.71391,14.0,1.71397,1.71405,1.71397,1.71405,19.7,False
'2018-04-26T22:27:00',1.71391,1.71391,1.71383,1.71389,11.0,1.71404,1.71405,1.71404,1.71405,17.0,False
'2018-04-26T22:28:00',1.71391,1.71393,1.71379,1.71384,22.0,1.71405,1.71405,1.714,1.714,33.6,True
'2018-04-26T22:29:00',1.71383,1.71389,1.71382,1.71389,13.0,1.71398,1.71409,1.71398,1.71409,20.6,False
'2018-04-26T22:30:00',1.71386,1.71387,1.71378,1.71382,17.5,1.71409,1.71414,1.71395,1.71414,18.4,False
'2018-04-26T22:31:00',1.71372,1.71372,1.71362,1.71362,38.62,1.71398,1.71398,1.71382,1.71382,38.0,True
'2018-04-26T22:32:00',1.71361,1.7138,1.71361,1.71371,27.19,1.71382,1.71401,1.71382,1.71387,29.0,True
'2018-04-26T22:33:00',1.71367,1.71371,1.71357,1.7137,52.12,1.71387,1.71401,1.71366,1.714,52.2,False
'2018-04-26T22:34:00',1.71368,1.71368,1.71362,1.71365,64.25,1.714,1.714,1.71378,1.71378,71.6,True
'2018-04-26T22:35:00',1.71365,1.71387,1.71364,1.71381,35.86,1.71398,1.71414,1.71397,1.71413,48.6,False
'2018-04-26T22:36:00',1.71379,1.7139,1.71379,1.71382,42.31,1.71414,1.71422,1.71407,1.71407,73.0,False
'2018-04-26T22:37:00',1.71381,1.7139,1.71375,1.71375,42.38,1.71407,1.71408,1.71393,1.71394,41.5,True
'2018-04-26T22:38:00',1.71375,1.71386,1.71375,1.71386,31.44,1.71393,1.71413,1.71393,1.71413,29.45,True
'2018-04-26T22:39:00',1.71384,1.71412,1.7138,1.71402,40.3,1.71401,1.71443,1.714,1.71416,36.2,False
'2018-04-26T22:40:00',1.71402,1.71417,1.71392,1.71393,44.5,1.71413,1.7144,1.71408,1.71408,48.82,True
'2018-04-26T22:41:00',1.71393,1.71399,1.71388,1.71394,39.96,1.71409,1.71424,1.71408,1.71419,38.55,False
'2018-04-26T22:42:00',1.71393,1.71393,1.7139,1.71392,23.8,1.71418,1.71419,1.71418,1.71419,17.0,True
'2018-04-26T22:43:00',1.71392,1.71412,1.71392,1.71404,40.68,1.71418,1.71437,1.71416,1.71427,33.45,True
'2018-04-26T22:44:00',1.71402,1.71408,1.71402,1.71407,25.25,1.71427,1.71428,1.71427,1.71427,19.0,False
'2018-04-26T22:45:00',1.71407,1.7141,1.7138,1.71383,51.11,1.7143,1.71431,1.71407,1.71407,41.0,True
'2018-04-26T22:46:00',1.71384,1.71385,1.71377,1.71385,17.82,1.71408,1.71408,1.71407,1.71408,14.0,True
'2018-04-26T22:47:00',1.71385,1.71411,1.71385,1.71405,30.59,1.71407,1.71426,1.71404,1.71426,30.3,False
'2018-04-26T22:48:00',1.71405,1.71405,1.71383,1.71392,34.56,1.71427,1.71427,1.71402,1.71403,29.0,False
'2018-04-26T22:49:00',1.71391,1.71394,1.71378,1.71378,29.6,1.71403,1.71409,1.71402,1.71409,26.0,True
'2018-04-26T22:50:00',1.71376,1.71387,1.71376,1.71383,42.94,1.71408,1.71409,1.71408,1.71409,37.0,False
'2018-04-26T22:51:00',1.71383,1.71385,1.71381,1.71382,38.98,1.71408,1.71419,1.71408,1.71408,38.82,True
'2018-04-26T22:52:00',1.71381,1.71395,1.71381,1.71391,22.48,1.71409,1.71409,1.71407,1.71408,21.0,True
'2018-04-26T22:53:00',1.71392,1.71407,1.71391,1.71406,25.0,1.71407,1.71431,1.71407,1.71431,29.34,False
'2018-04-26T22:54:00',1.71406,1.71409,1.71391,1.71392,41.2,1.7143,1.71431,1.71426,1.7143,43.16,False
'2018-04-26T22:55:00',1.71391,1.71391,1.71377,1.71385,58.17,1.7143,1.7143,1.71418,1.71419,56.15,True
'2018-04-26T22:56:00',1.71385,1.71392,1.71381,1.71388,33.51,1.71418,1.71419,1.71418,1.71419,31.0,True
'2018-04-26T22:57:00',1.7139,1.7139,1.71385,1.71386,36.74,1.71429,1.7143,1.71416,1.71428,30.1,False
'2018-04-26T22:58:00',1.71384,1.71388,1.71376,1.71376,33.13,1.71428,1.71429,1.71426,1.71426,25.24,False
'2018-04-26T22:59:00',1.71381,1.71381,1.71367,1.71369,27.05,1.71426,1.71446,1.71426,1.71437,28.84,False
'2018-04-26T23:00:00',1.71369,1.71384,1.71353,1.71355,25.5,1.71446,1.71464,1.71413,1.71451,22.8,True
'2018-04-26T23:01:00',1.71354,1.71374,1.71354,1.71374,8.25,1.71451,1.71466,1.71445,1.71445,6.0,True
'2018-04-26T23:02:00',1.71374,1.71374,1.71365,1.71365,2.85,1.71487,1.71488,1.71467,1.71467,3.6,True
'2018-04-26T23:03:00',1.71379,1.71386,1.71379,1.71384,6.0,1.71438,1.71442,1.71438,1.7144,6.0,False
'2018-04-26T23:04:00',1.71381,1.71386,1.71381,1.71381,3.0,1.71438,1.71442,1.71438,1.71438,3.0,False
'2018-04-26T23:05:00',1.71376,1.71376,1.71374,1.71374,11.0,1.71438,1.71466,1.71438,1.7144,11.88,True
'2018-04-26T23:06:00',1.71373,1.71435,1.71372,1.71406,33.5,1.7144,1.71539,1.7144,1.71523,32.0,False
'2018-04-26T23:07:00',1.71407,1.71407,1.71374,1.71399,60.12,1.71522,1.71522,1.71461,1.71476,71.63,True
'2018-04-26T23:08:00',1.71397,1.71406,1.71374,1.714,46.0,1.71475,1.71488,1.71456,1.71488,61.38,True
'2018-04-26T23:09:00',1.714,1.71419,1.71399,1.71419,30.0,1.71488,1.71489,1.7147,1.71471,36.06,True
'2018-04-26T23:10:00',1.71417,1.71426,1.7141,1.71424,60.0,1.71473,1.71485,1.7147,1.71484,80.06,False
'2018-04-26T23:11:00',1.7142,1.71429,1.71406,1.71418,53.0,1.71481,1.71488,1.71454,1.71477,62.46,False
'2018-04-26T23:12:00',1.71418,1.71428,1.71412,1.71416,33.0,1.71479,1.71486,1.71454,1.71474,34.0,True
'2018-04-26T23:13:00',1.71416,1.7142,1.71398,1.71418,47.0,1.71476,1.71485,1.71474,1.71475,49.0,False
'2018-04-26T23:14:00',1.71418,1.71418,1.71393,1.71396,55.0,1.71481,1.71481,1.71457,1.71466,55.5,False
'2018-04-26T23:15:00',1.71399,1.71402,1.71383,1.71388,97.0,1.71468,1.7147,1.71447,1.71454,97.0,False
'2018-04-26T23:16:00',1.71388,1.71393,1.71383,1.71388,31.0,1.71454,1.71457,1.71448,1.71453,31.0,False
'2018-04-26T23:17:00',1.71381,1.71383,1.71371,1.71372,39.53,1.71448,1.71448,1.71431,1.71436,29.37,False
'2018-04-26T23:18:00',1.71372,1.71377,1.71371,1.71371,33.74,1.71436,1.71442,1.7143,1.7143,26.08,True
'2018-04-26T23:19:00',1.71367,1.71388,1.71366,1.71378,58.82,1.7143,1.71449,1.71429,1.71445,48.47,True
'2018-04-26T23:20:00',1.7138,1.71391,1.71377,1.71391,9.0,1.71446,1.71456,1.71441,1.71456,10.39,False
'2018-04-26T23:21:00',1.71391,1.71391,1.71373,1.71385,21.37,1.71457,1.71457,1.71438,1.71451,22.25,True
'2018-04-26T23:22:00',1.71387,1.71392,1.71374,1.71392,26.74,1.71451,1.71458,1.71447,1.71457,26.0,False
'2018-04-26T23:23:00',1.7139,1.71392,1.71384,1.71391,16.0,1.71455,1.71459,1.71451,1.71456,16.0,True
'2018-04-26T23:24:00',1.7139,1.71393,1.7137,1.7139,28.0,1.71456,1.71463,1.71438,1.71459,30.72,True
'2018-04-26T23:25:00',1.71385,1.71394,1.71374,1.71394,47.0,1.71456,1.7146,1.71441,1.7146,47.61,False
'2018-04-26T23:26:00',1.71392,1.71393,1.71387,1.71392,16.0,1.71461,1.71461,1.71453,1.71461,20.21,False
'2018-04-26T23:27:00',1.71393,1.71395,1.71373,1.71378,11.0,1.71462,1.71463,1.71439,1.71442,11.0,True
'2018-04-26T23:28:00',1.71376,1.71391,1.71374,1.71391,21.0,1.71441,1.71458,1.71439,1.71458,21.0,False
'2018-04-26T23:29:00',1.7139,1.7139,1.71385,1.71385,8.0,1.71457,1.71458,1.7145,1.7145,8.0,False
'2018-04-26T23:30:00',1.71388,1.71388,1.71361,1.71381,44.6,1.71452,1.71463,1.71444,1.71451,48.65,True
'2018-04-26T23:31:00',1.71381,1.71386,1.71381,1.71385,139.0,1.71451,1.71458,1.71448,1.71455,185.62,False
'2018-04-26T23:32:00',1.71385,1.71387,1.71374,1.71374,47.0,1.71455,1.71459,1.7144,1.7144,62.78,False
'2018-04-26T23:33:00',1.71374,1.71377,1.71371,1.71372,31.0,1.71439,1.71448,1.71438,1.71443,41.36,True
'2018-04-26T23:34:00',1.71372,1.71389,1.71355,1.7138,102.0,1.71444,1.71458,1.71432,1.71451,131.25,False
'2018-04-26T23:35:00',1.7138,1.71382,1.71351,1.71368,48.0,1.71449,1.71452,1.71423,1.71438,53.3,True
'2018-04-26T23:36:00',1.71368,1.71397,1.71354,1.71377,73.37,1.71437,1.71444,1.71423,1.71444,77.18,False
'2018-04-26T23:37:00',1.71371,1.71373,1.71359,1.71364,28.87,1.71443,1.71447,1.7143,1.71444,28.98,False
'2018-04-26T23:38:00',1.71364,1.71378,1.7136,1.71362,34.28,1.71444,1.71453,1.71433,1.71436,23.24,False
'2018-04-26T23:39:00',1.7136,1.71383,1.71358,1.71358,70.82,1.71436,1.71459,1.71429,1.7143,55.67,True
'2018-04-26T23:40:00',1.71358,1.71381,1.71358,1.71381,24.07,1.71432,1.71459,1.71432,1.71453,24.09,False
'2018-04-26T23:41:00',1.7138,1.7138,1.71358,1.71368,107.05,1.71452,1.71457,1.71416,1.71417,86.0,False
'2018-04-26T23:42:00',1.71368,1.71368,1.71343,1.71354,72.52,1.71419,1.71444,1.71419,1.71424,75.2,False
'2018-04-26T23:43:00',1.71354,1.71365,1.71349,1.71353,67.4,1.71424,1.71448,1.71418,1.71424,76.91,True
'2018-04-26T23:44:00',1.71353,1.71369,1.71353,1.71355,35.69,1.71423,1.7145,1.71423,1.71431,37.64,True
'2018-04-26T23:45:00',1.71355,1.71359,1.71351,1.71357,30.21,1.71431,1.71434,1.7143,1.71433,36.15,True
'2018-04-26T23:46:00',1.71357,1.71366,1.71355,1.71366,48.23,1.71433,1.71443,1.71431,1.71443,50.69,False
'2018-04-26T23:47:00',1.71366,1.71369,1.71364,1.71366,47.38,1.71443,1.71446,1.71439,1.7144,49.82,True
'2018-04-26T23:48:00',1.71366,1.7137,1.71364,1.7137,21.72,1.7144,1.71445,1.7144,1.71445,27.4,False
'2018-04-26T23:49:00',1.7137,1.71373,1.71359,1.71361,41.77,1.71446,1.71448,1.71432,1.71435,43.24,True
'2018-04-26T23:50:00',1.71361,1.71389,1.7136,1.71389,97.02,1.71435,1.71455,1.71434,1.71455,107.32,True
'2018-04-26T23:51:00',1.71389,1.7139,1.71374,1.7139,25.5,1.71455,1.71458,1.7145,1.71455,33.76,False
'2018-04-26T23:52:00',1.71384,1.71385,1.71383,1.71385,15.0,1.71455,1.7146,1.71455,1.71457,19.44,False
'2018-04-26T23:53:00',1.71385,1.71385,1.71378,1.71378,23.74,1.71457,1.7146,1.71455,1.71458,29.4,False
'2018-04-26T23:54:00',1.71377,1.71402,1.71372,1.71374,42.43,1.71458,1.71481,1.71458,1.71462,51.83,False
'2018-04-26T23:55:00',1.71374,1.71404,1.71359,1.71362,72.59,1.71463,1.71481,1.71441,1.71441,89.45,True
'2018-04-26T23:56:00',1.7136,1.71385,1.71357,1.71385,89.07,1.71439,1.7147,1.71434,1.71466,98.96,False
'2018-04-26T23:57:00',1.71385,1.71399,1.71366,1.71375,99.7,1.71464,1.71481,1.71436,1.7145,89.82,False
'2018-04-26T23:58:00',1.71374,1.71387,1.71361,1.71378,147.42,1.71449,1.71463,1.71428,1.71444,108.37,True
'2018-04-26T23:59:00',1.71378,1.71406,1.71366,1.71394,68.73,1.71445,1.71476,1.71426,1.71471,76.95,True
'2018-04-27T00:00:00',1.71394,1.71442,1.7138,1.71428,57.49,1.71469,1.71514,1.71453,1.71496,78.72,False
'2018-04-27T00:01:00',1.71427,1.71435,1.71407,1.71426,39.96,1.71495,1.71495,1.71453,1.71477,46.87,True
'2018-04-27T00:02:00',1.71425,1.71464,1.71419,1.71462,55.82,1.71477,1.71511,1.71461,1.71508,58.49,False
'2018-04-27T00:03:00',1.71462,1.71468,1.71451,1.71454,13.8,1.7151,1.7151,1.71491,1.715,24.0,True
'2018-04-27T00:04:00',1.71452,1.71478,1.71451,1.71476,38.66,1.715,1.71523,1.71498,1.71523,32.5,False
'2018-04-27T00:05:00',1.71476,1.71482,1.71463,1.71469,57.93,1.71524,1.71529,1.71512,1.71518,64.63,False
'2018-04-27T00:06:00',1.71469,1.71473,1.71467,1.71467,42.47,1.71516,1.71525,1.71511,1.71519,51.84,True
'2018-04-27T00:07:00',1.71468,1.71473,1.71466,1.71473,53.85,1.71519,1.71525,1.71517,1.71525,54.14,True
'2018-04-27T00:08:00',1.71473,1.71481,1.71468,1.71477,55.07,1.71525,1.7153,1.71517,1.71526,48.09,False
'2018-04-27T00:09:00',1.71477,1.71487,1.71461,1.71467,67.56,1.71526,1.71534,1.71511,1.71512,74.17,True
'2018-04-27T00:10:00',1.71464,1.71475,1.71456,1.71472,49.95,1.71513,1.71525,1.71502,1.71522,54.16,False
'2018-04-27T00:11:00',1.71472,1.71476,1.71465,1.71465,14.23,1.71519,1.71526,1.71515,1.71515,13.46,False
'2018-04-27T00:12:00',1.71461,1.71464,1.71452,1.71453,25.94,1.71514,1.71515,1.71504,1.71504,25.44,True
'2018-04-27T00:13:00',1.71453,1.71456,1.71453,1.71456,8.72,1.71504,1.71506,1.71504,1.71505,8.11,False
'2018-04-27T00:14:00',1.71454,1.71457,1.71449,1.71456,14.6,1.71505,1.71505,1.71498,1.71505,13.0,False
'2018-04-27T00:15:00',1.71456,1.71456,1.71429,1.7144,50.87,1.71504,1.71509,1.71468,1.71483,49.87,False
'2018-04-27T00:16:00',1.71441,1.71446,1.71437,1.71437,16.0,1.71485,1.7149,1.71482,1.71482,15.74,True
'2018-04-27T00:17:00',1.71434,1.71442,1.71434,1.71441,18.99,1.71481,1.71487,1.7148,1.71483,14.0,True
'2018-04-27T00:18:00',1.71442,1.71454,1.71442,1.71454,15.98,1.71483,1.71498,1.71483,1.71497,13.0,True
'2018-04-27T00:19:00',1.71456,1.71463,1.71456,1.71463,5.0,1.71497,1.71499,1.71496,1.71499,5.0,True
'2018-04-27T00:20:00',1.71461,1.71466,1.71458,1.71466,15.0,1.71499,1.71505,1.71499,1.71505,12.5,True
'2018-04-27T00:21:00',1.71465,1.71475,1.71465,1.71472,14.5,1.71504,1.71515,1.71504,1.71513,12.5,False
'2018-04-27T00:22:00',1.71471,1.71471,1.71471,1.71471,2.0,1.71512,1.71512,1.71511,1.71511,2.0,False
'2018-04-27T00:23:00',1.71465,1.71465,1.71458,1.71459,16.75,1.71503,1.71503,1.71494,1.715,15.5,True
'2018-04-27T00:24:00',1.71458,1.71471,1.71458,1.71469,10.0,1.71495,1.71512,1.71495,1.71508,9.0,False
'2018-04-27T00:25:00',1.7147,1.71474,1.71426,1.71426,28.36,1.71508,1.71514,1.71466,1.71466,26.0,False
'2018-04-27T00:26:00',1.71426,1.71427,1.71404,1.71404,18.62,1.71465,1.71471,1.71441,1.71443,16.5,False
'2018-04-27T00:27:00',1.71403,1.71403,1.71403,1.71403,2.5,1.71443,1.71445,1.71443,1.71445,2.0,False
'2018-04-27T00:28:00',1.714,1.71404,1.71395,1.71395,21.5,1.71441,1.71441,1.7143,1.7143,20.0,True
'2018-04-27T00:29:00',1.71393,1.71399,1.71393,1.71397,5.5,1.71429,1.71438,1.71429,1.71438,5.0,False
'2018-04-27T00:30:00',1.71397,1.71398,1.71395,1.71396,11.0,1.71437,1.71438,1.71431,1.71434,11.0,True
'2018-04-27T00:31:00',1.71396,1.71403,1.71392,1.71402,16.0,1.71432,1.7144,1.7143,1.7144,15.0,False
'2018-04-27T00:32:00',1.714,1.714,1.71399,1.71399,2.0,1.71438,1.71438,1.71435,1.71435,2.0,True
'2018-04-27T00:33:00',1.71396,1.71404,1.71396,1.71404,5.0,1.71441,1.71441,1.71435,1.7144,5.0,True
'2018-04-27T00:34:00',1.71401,1.71415,1.71396,1.71411,27.0,1.71437,1.71451,1.71432,1.71449,28.0,False
'2018-04-27T00:35:00',1.71414,1.71423,1.71406,1.71409,17.0,1.71451,1.7146,1.71442,1.71445,19.0,False
'2018-04-27T00:36:00',1.7141,1.7141,1.71396,1.71398,21.0,1.71446,1.71446,1.71433,1.71435,22.5,True
'2018-04-27T00:37:00',1.71398,1.71408,1.71398,1.71401,26.62,1.71436,1.71445,1.71436,1.71439,26.5,True
'2018-04-27T00:38:00',1.71402,1.71407,1.71402,1.71405,11.5,1.71439,1.71447,1.71439,1.71445,11.0,True
'2018-04-27T00:39:00',1.71405,1.71407,1.71405,1.71407,3.0,1.71446,1.71447,1.71446,1.71447,3.0,False
'2018-04-27T00:40:00',1.71403,1.71403,1.71392,1.71392,19.0,1.71444,1.71444,1.71433,1.71433,20.5,True
'2018-04-27T00:41:00',1.71393,1.71405,1.71384,1.714,22.75,1.71436,1.71448,1.71427,1.71444,24.11,True
'2018-04-27T00:42:00',1.714,1.71408,1.71391,1.71408,13.25,1.71442,1.7145,1.71435,1.71449,13.0,False
'2018-04-27T00:43:00',1.71408,1.71408,1.71388,1.71393,14.24,1.71445,1.71445,1.7143,1.71433,13.0,False
'2018-04-27T00:44:00',1.71393,1.71395,1.7138,1.71384,24.25,1.71435,1.7144,1.71434,1.7144,24.24,True
'2018-04-27T00:45:00',1.71382,1.71502,1.71378,1.71468,126.58,1.7144,1.7155,1.71436,1.71518,143.73,False
'2018-04-27T00:46:00',1.71471,1.71472,1.71399,1.71399,95.66,1.71519,1.7152,1.71444,1.71444,72.37,True
'2018-04-27T00:47:00',1.71396,1.71405,1.71396,1.71405,23.92,1.71444,1.7145,1.71443,1.7145,18.0,True
'2018-04-27T00:48:00',1.71401,1.71413,1.71401,1.71411,26.34,1.71448,1.71456,1.71448,1.71456,24.0,False
'2018-04-27T00:49:00',1.71411,1.71419,1.71398,1.71398,26.31,1.71455,1.71461,1.71439,1.71442,26.5,False
'2018-04-27T00:50:00',1.71398,1.71403,1.71397,1.71397,13.5,1.7144,1.71441,1.71438,1.7144,14.5,True
'2018-04-27T00:51:00',1.71398,1.71407,1.71398,1.71406,7.0,1.7144,1.7145,1.7144,1.71447,9.25,True
'2018-04-27T00:52:00',1.71413,1.71441,1.71413,1.71441,9.5,1.71448,1.7148,1.71448,1.7148,10.0,True
'2018-04-27T00:53:00',1.7144,1.71494,1.7144,1.71477,20.37,1.7148,1.71535,1.7148,1.71513,22.0,True
'2018-04-27T00:54:00',1.71474,1.7149,1.71474,1.71483,28.37,1.71513,1.71532,1.71513,1.71522,29.0,True
'2018-04-27T00:55:00',1.71481,1.71534,1.71481,1.71492,54.5,1.71522,1.71576,1.71522,1.71535,55.74,True
'2018-04-27T00:56:00',1.71492,1.71501,1.71492,1.71499,13.0,1.71536,1.71544,1.71536,1.71544,15.0,True
'2018-04-27T00:57:00',1.71502,1.71534,1.71502,1.71521,51.87,1.71544,1.71577,1.71544,1.71564,53.83,False
'2018-04-27T00:58:00',1.71522,1.71526,1.71504,1.71509,39.5,1.71564,1.71569,1.71546,1.7155,42.37,True
'2018-04-27T00:59:00',1.71512,1.71514,1.71494,1.71514,46.0,1.71547,1.71552,1.71534,1.71551,47.5,False
'2018-04-27T01:00:00',1.71514,1.71515,1.71502,1.71508,24.0,1.71555,1.71555,1.71544,1.71551,24.5,False
'2018-04-27T01:01:00',1.71508,1.71508,1.71453,1.71466,34.0,1.7155,1.7155,1.71493,1.71505,41.44,False
'2018-04-27T01:02:00',1.71466,1.7147,1.71453,1.71455,30.89,1.71505,1.71509,1.71494,1.71494,31.5,False
'2018-04-27T01:03:00',1.71455,1.71463,1.71451,1.71455,35.08,1.71494,1.71503,1.7149,1.71494,35.0,False
'2018-04-27T01:04:00',1.71456,1.71456,1.71432,1.71433,28.84,1.71497,1.71497,1.71473,1.71473,28.0,False
'2018-04-27T01:05:00',1.71434,1.71441,1.71424,1.71424,33.95,1.71473,1.71481,1.71458,1.71458,32.5,False
'2018-04-27T01:06:00',1.71423,1.71424,1.71398,1.71399,59.87,1.71458,1.71462,1.71433,1.71435,59.5,False
'2018-04-27T01:07:00',1.71398,1.71402,1.71395,1.71395,17.7,1.71435,1.71435,1.71434,1.71434,16.5,False
'2018-04-27T01:08:00',1.71395,1.71395,1.71393,1.71395,19.7,1.7143,1.71432,1.71426,1.71431,17.0,True
'2018-04-27T01:09:00',1.71395,1.71403,1.71395,1.71403,10.5,1.71431,1.71439,1.71431,1.71438,10.69,True
'2018-04-27T01:10:00',1.71403,1.71403,1.71403,1.71403,1.0,1.7144,1.7144,1.7144,1.7144,1.0,False
'2018-04-27T01:11:00',1.71404,1.71404,1.71402,1.71404,6.25,1.71439,1.71439,1.71438,1.71438,6.0,True
'2018-04-27T01:12:00',1.71403,1.71419,1.71403,1.71405,12.88,1.71439,1.7145,1.71439,1.71442,13.95,True
'2018-04-27T01:13:00',1.71405,1.71416,1.71404,1.71416,25.5,1.7144,1.7145,1.71439,1.7145,24.69,False
'2018-04-27T01:14:00',1.71415,1.71417,1.71412,1.71413,12.5,1.71449,1.71452,1.71448,1.71449,12.0,False
'2018-04-27T01:15:00',1.71413,1.71414,1.71413,1.71413,4.25,1.71448,1.71449,1.71448,1.71448,4.0,False
'2018-04-27T01:16:00',1.71412,1.71414,1.71385,1.71385,37.89,1.71449,1.71449,1.71419,1.71419,34.5,False
'2018-04-27T01:17:00',1.71384,1.71384,1.71366,1.7137,18.88,1.71419,1.71419,1.71402,1.71406,19.0,False
'2018-04-27T01:18:00',1.7137,1.71373,1.71365,1.7137,34.0,1.71404,1.71407,1.714,1.71406,35.0,True
'2018-04-27T01:19:00',1.71369,1.71371,1.71369,1.71371,6.5,1.71405,1.71407,1.71405,1.71405,6.0,False
'2018-04-27T01:20:00',1.71372,1.71375,1.71366,1.71369,26.44,1.71405,1.71408,1.71401,1.71406,26.5,False
'2018-04-27T01:21:00',1.71369,1.71376,1.71342,1.71351,62.14,1.71406,1.71412,1.71376,1.71385,61.0,False
'2018-04-27T01:22:00',1.71351,1.71352,1.71334,1.71336,19.38,1.71384,1.71384,1.7137,1.71371,17.0,True
'2018-04-27T01:23:00',1.71335,1.71342,1.7131,1.7134,36.98,1.7137,1.71378,1.71348,1.71375,35.5,False
'2018-04-27T01:24:00',1.71338,1.71338,1.71332,1.71338,25.83,1.71375,1.71377,1.71368,1.71374,24.0,False
'2018-04-27T01:25:00',1.71338,1.71338,1.71336,1.71337,4.25,1.71373,1.71374,1.71373,1.71373,4.0,True
'2018-04-27T01:26:00',1.71337,1.71342,1.71337,1.71342,11.25,1.71375,1.7138,1.71374,1.71379,11.0,False
'2018-04-27T01:27:00',1.7134,1.7134,1.71338,1.7134,15.26,1.71378,1.71379,1.71375,1.71379,14.0,True
'2018-04-27T01:28:00',1.7134,1.71345,1.7134,1.71343,15.38,1.71379,1.71383,1.7136,1.71382,14.0,False
'2018-04-27T01:29:00',1.71344,1.71349,1.71337,1.71342,35.45,1.71381,1.71387,1.71376,1.71381,34.5,False
'2018-04-27T01:30:00',1.71342,1.71354,1.71339,1.71339,39.64,1.71382,1.7139,1.71376,1.71379,33.5,False
'2018-04-27T01:31:00',1.7134,1.71347,1.71335,1.71335,25.13,1.7138,1.71387,1.71374,1.71375,24.5,False
'2018-04-27T01:32:00',1.71335,1.71335,1.71312,1.71331,31.07,1.71373,1.71374,1.71351,1.71369,30.69,True
'2018-04-27T01:33:00',1.7133,1.71351,1.71326,1.71345,32.38,1.71369,1.7139,1.71364,1.71386,33.0,True
'2018-04-27T01:34:00',1.71344,1.71368,1.71344,1.71367,21.0,1.71386,1.71407,1.71386,1.71406,21.69,True
'2018-04-27T01:35:00',1.71368,1.71371,1.71359,1.7137,18.44,1.71406,1.71409,1.71398,1.71409,22.5,False
'2018-04-27T01:36:00',1.71365,1.71365,1.71348,1.71348,15.5,1.71402,1.71402,1.71386,1.71387,17.5,False
'2018-04-27T01:37:00',1.71341,1.71341,1.71341,1.71341,2.44,1.71389,1.71389,1.71389,1.71389,1.69,True
'2018-04-27T01:38:00',1.71348,1.71349,1.71348,1.71349,3.0,1.71388,1.71388,1.71387,1.71387,4.94,True
'2018-04-27T01:39:00',1.71347,1.714,1.71347,1.71398,46.07,1.71387,1.71435,1.71387,1.71435,48.0,False
'2018-04-27T01:40:00',1.71399,1.71399,1.71377,1.71385,34.19,1.71435,1.71435,1.71414,1.71422,40.5,False
'2018-04-27T01:41:00',1.71385,1.71405,1.7137,1.71375,42.25,1.71423,1.71438,1.71409,1.7141,42.38,False
'2018-04-27T01:42:00',1.71374,1.71384,1.71363,1.71365,28.5,1.7141,1.71418,1.71395,1.71403,32.81,True
'2018-04-27T01:43:00',1.71367,1.71386,1.71365,1.71385,24.1,1.71403,1.71424,1.71403,1.71423,33.44,False
'2018-04-27T01:44:00',1.71384,1.71385,1.71382,1.71385,17.0,1.71423,1.71423,1.71421,1.71423,22.75,True
'2018-04-27T01:45:00',1.71385,1.71389,1.71385,1.71389,12.0,1.71424,1.7143,1.71424,1.71429,15.75,False
'2018-04-27T01:46:00',1.71389,1.71389,1.71384,1.71385,13.63,1.71428,1.71428,1.71422,1.71423,11.5,False
'2018-04-27T01:47:00',1.71385,1.71385,1.71365,1.71378,26.13,1.71419,1.71419,1.71403,1.71416,25.0,True
'2018-04-27T01:48:00',1.71378,1.71381,1.71377,1.71378,14.0,1.71417,1.7142,1.71417,1.71418,14.5,False
'2018-04-27T01:49:00',1.71377,1.71378,1.71376,1.71378,7.5,1.71418,1.71419,1.71415,1.71415,8.0,False
'2018-04-27T01:50:00',1.71377,1.71377,1.71366,1.71377,19.88,1.71416,1.71419,1.71399,1.71412,25.5,False
'2018-04-27T01:51:00',1.71376,1.71376,1.71361,1.71368,23.62,1.71413,1.71413,1.71395,1.71403,26.5,True
'2018-04-27T01:52:00',1.71368,1.71371,1.71367,1.71369,31.0,1.71402,1.71408,1.71402,1.71406,28.0,True
'2018-04-27T01:53:00',1.7137,1.71371,1.71369,1.7137,9.0,1.71406,1.71407,1.71405,1.71407,9.0,True
'2018-04-27T01:54:00',1.71371,1.71382,1.7137,1.71382,9.0,1.71406,1.71417,1.71406,1.71417,9.25,True
'2018-04-27T01:55:00',1.71381,1.71384,1.71381,1.71384,6.0,1.71419,1.71421,1.71418,1.71421,8.44,False
'2018-04-27T01:56:00',1.71383,1.71386,1.71382,1.71385,16.5,1.7142,1.71421,1.71419,1.71419,17.94,True
'2018-04-27T01:57:00',1.71381,1.71389,1.71377,1.71388,22.5,1.71411,1.71423,1.71411,1.71423,23.5,True
'2018-04-27T01:58:00',1.71387,1.71404,1.71387,1.71397,21.0,1.71423,1.71439,1.71422,1.71435,20.0,True
'2018-04-27T01:59:00',1.71398,1.71416,1.71396,1.71416,40.82,1.71434,1.71452,1.71433,1.71452,44.55,True
'2018-04-27T02:00:00',1.71422,1.71429,1.71391,1.7142,103.8,1.71455,1.71463,1.71425,1.71454,112.23,False
'2018-04-27T02:01:00',1.71421,1.71421,1.7139,1.714,94.0,1.71454,1.71454,1.71425,1.71434,97.75,False
'2018-04-27T02:02:00',1.71398,1.71398,1.71366,1.71368,77.0,1.71433,1.71433,1.71402,1.71403,90.83,False
'2018-04-27T02:03:00',1.71366,1.71367,1.71347,1.71357,69.0,1.71403,1.71403,1.71383,1.7139,58.19,False
'2018-04-27T02:04:00',1.71357,1.71357,1.71348,1.71351,47.75,1.71389,1.71391,1.71385,1.71387,45.31,True
'2018-04-27T02:05:00',1.71352,1.71372,1.71343,1.71372,69.37,1.7139,1.71407,1.71378,1.71407,72.62,False
'2018-04-27T02:06:00',1.7137,1.71378,1.71365,1.71367,24.93,1.71407,1.71412,1.71402,1.71402,29.69,False
'2018-04-27T02:07:00',1.71366,1.7137,1.71344,1.71344,28.62,1.71402,1.71404,1.71379,1.71379,33.98,True
'2018-04-27T02:08:00',1.71343,1.71356,1.71343,1.71353,23.0,1.71378,1.71392,1.71378,1.71388,28.37,True
'2018-04-27T02:09:00',1.71354,1.71373,1.71352,1.71372,45.5,1.71388,1.71408,1.71388,1.71407,45.75,False
'2018-04-27T02:10:00',1.7137,1.71373,1.71335,1.71342,68.75,1.71407,1.71408,1.71369,1.71376,66.25,False
'2018-04-27T02:11:00',1.71343,1.71349,1.71337,1.71339,59.12,1.71375,1.71384,1.71371,1.71374,53.94,False
'2018-04-27T02:12:00',1.7134,1.71345,1.71329,1.7133,53.0,1.71375,1.7138,1.71361,1.71364,59.81,True
'2018-04-27T02:13:00',1.71333,1.71356,1.71329,1.71353,58.0,1.71365,1.71391,1.71364,1.7139,62.81,True
'2018-04-27T02:14:00',1.71354,1.71365,1.7135,1.7136,91.0,1.7139,1.71399,1.71385,1.7139,86.73,True
'2018-04-27T02:15:00',1.71359,1.71374,1.71353,1.71372,63.0,1.71393,1.71405,1.71387,1.71405,72.0,True
'2018-04-27T02:16:00',1.71373,1.71387,1.71372,1.71386,39.5,1.71405,1.71418,1.71405,1.71418,46.0,True
'2018-04-27T02:17:00',1.71385,1.71401,1.71384,1.7139,53.0,1.71418,1.71435,1.71418,1.71424,53.61,False
'2018-04-27T02:18:00',1.71385,1.71391,1.71375,1.71386,81.19,1.71419,1.71424,1.71408,1.7142,76.0,True
'2018-04-27T02:19:00',1.7139,1.71423,1.71386,1.71417,53.0,1.7142,1.71456,1.71418,1.7145,48.0,True
'2018-04-27T02:20:00',1.71416,1.7145,1.71416,1.71442,42.67,1.71449,1.71482,1.71449,1.71474,38.5,True
'2018-04-27T02:21:00',1.7144,1.71451,1.7144,1.71449,24.42,1.71475,1.71482,1.71474,1.71481,27.0,True
'2018-04-27T02:22:00',1.71449,1.71479,1.71443,1.71479,43.25,1.71482,1.7151,1.71476,1.71509,49.13,True
'2018-04-27T02:23:00',1.71479,1.71496,1.71479,1.71481,57.5,1.71509,1.71527,1.71509,1.71513,58.75,True
'2018-04-27T02:24:00',1.71483,1.71527,1.71483,1.71521,64.44,1.71512,1.71558,1.71512,1.71555,60.88,False
'2018-04-27T02:25:00',1.71524,1.7153,1.71506,1.71506,45.0,1.71554,1.71561,1.71534,1.71534,50.94,True
'2018-04-27T02:26:00',1.71506,1.71557,1.71506,1.71545,83.0,1.71536,1.71587,1.71536,1.71573,88.08,False
'2018-04-27T02:27:00',1.71543,1.71543,1.71518,1.7153,85.5,1.71573,1.71573,1.71549,1.71559,87.25,False
'2018-04-27T02:28:00',1.71527,1.7153,1.71512,1.71517,41.5,1.71559,1.71561,1.71543,1.71549,40.0,False
'2018-04-27T02:29:00',1.71517,1.71521,1.71506,1.71508,57.5,1.71548,1.7155,1.71536,1.71538,51.0,True
'2018-04-27T02:30:00',1.71508,1.71543,1.71507,1.71537,65.75,1.71539,1.71575,1.71539,1.7157,65.25,True
'2018-04-27T02:31:00',1.71538,1.71559,1.71537,1.71557,71.44,1.71568,1.71591,1.71567,1.71588,65.5,False
'2018-04-27T02:32:00',1.71557,1.71563,1.71546,1.71552,42.5,1.71586,1.71592,1.71577,1.71581,37.0,True
'2018-04-27T02:33:00',1.71553,1.71559,1.71542,1.71559,27.0,1.71582,1.7159,1.71572,1.71588,29.5,True
'2018-04-27T02:34:00',1.71556,1.71599,1.71556,1.71589,109.0,1.71586,1.71626,1.71585,1.71621,121.63,False
'2018-04-27T02:35:00',1.71591,1.71593,1.71551,1.71559,40.88,1.71621,1.71625,1.7158,1.71589,43.5,False
'2018-04-27T02:36:00',1.7156,1.71561,1.7154,1.71543,45.5,1.7159,1.71591,1.7157,1.71572,39.0,True
'2018-04-27T02:37:00',1.71542,1.71545,1.71535,1.71545,40.0,1.71574,1.71575,1.71566,1.71574,42.25,True
'2018-04-27T02:38:00',1.71547,1.71556,1.71543,1.71547,38.75,1.71575,1.71583,1.71573,1.71577,41.0,False
'2018-04-27T02:39:00',1.71542,1.71545,1.71522,1.71525,42.56,1.7157,1.71572,1.71549,1.71555,37.0,False
'2018-04-27T02:40:00',1.71526,1.71538,1.71517,1.71517,54.5,1.71555,1.71566,1.71545,1.71545,51.69,True
'2018-04-27T02:41:00',1.71515,1.71526,1.71513,1.71525,56.5,1.71543,1.71556,1.71543,1.71554,53.0,True
'2018-04-27T02:42:00',1.71527,1.71536,1.71527,1.71536,42.5,1.71554,1.71561,1.71551,1.71557,39.0,False
'2018-04-27T02:43:00',1.71536,1.71536,1.71504,1.71507,64.0,1.71555,1.71555,1.71532,1.71538,64.69,True
'2018-04-27T02:44:00',1.71506,1.71519,1.71506,1.71519,45.75,1.7154,1.71551,1.71538,1.7155,40.69,True
'2018-04-27T02:45:00',1.71518,1.71538,1.71516,1.71533,69.25,1.7155,1.71571,1.71539,1.71565,74.94,False
'2018-04-27T02:46:00',1.71531,1.71538,1.71526,1.71532,58.25,1.71562,1.71571,1.71558,1.71563,55.24,True
'2018-04-27T02:47:00',1.71532,1.71545,1.71529,1.71542,47.0,1.71561,1.71577,1.7156,1.71576,46.25,True
'2018-04-27T02:48:00',1.71544,1.71556,1.71544,1.71555,45.0,1.71577,1.71588,1.71577,1.71585,57.25,False
'2018-04-27T02:49:00',1.71554,1.71558,1.71538,1.71539,46.5,1.71586,1.7159,1.71569,1.7157,49.12,True
'2018-04-27T02:50:00',1.71537,1.71549,1.71528,1.71547,70.0,1.71568,1.71582,1.7156,1.71581,67.38,False
'2018-04-27T02:51:00',1.71547,1.71554,1.71545,1.71546,36.25,1.7158,1.71585,1.71577,1.71578,30.5,False
'2018-04-27T02:52:00',1.71547,1.71547,1.71541,1.71541,19.49,1.71578,1.71579,1.71571,1.71572,17.0,False
'2018-04-27T02:53:00',1.71539,1.71544,1.71521,1.71526,84.55,1.71572,1.71578,1.71555,1.71558,75.5,True
'2018-04-27T02:54:00',1.71526,1.71547,1.71517,1.71542,167.0,1.71559,1.71584,1.71549,1.71578,147.87,False
'2018-04-27T02:55:00',1.71542,1.71542,1.71486,1.71507,148.33,1.71573,1.71573,1.71516,1.71536,139.75,True
'2018-04-27T02:56:00',1.71507,1.71519,1.71507,1.71516,47.0,1.71537,1.71544,1.71535,1.71544,46.0,False
'2018-04-27T02:57:00',1.71516,1.71518,1.71492,1.71511,61.6,1.71545,1.71546,1.71522,1.71534,52.69,False
'2018-04-27T02:58:00',1.71512,1.71512,1.71496,1.71497,41.5,1.71533,1.71536,1.7152,1.71522,38.94,False
'2018-04-27T02:59:00',1.71499,1.71502,1.71489,1.71489,40.5,1.71525,1.71527,1.71516,1.71518,38.0,True
'2018-04-27T03:00:00',1.7149,1.71535,1.7149,1.71535,74.25,1.71517,1.71562,1.71517,1.71559,65.0,False
'2018-04-27T03:01:00',1.71535,1.71553,1.71527,1.71527,50.19,1.7156,1.71581,1.71553,1.71556,47.0,False
'2018-04-27T03:02:00',1.71528,1.71546,1.71517,1.71522,52.0,1.71556,1.71568,1.71548,1.71551,56.5,True
'2018-04-27T03:03:00',1.71523,1.71529,1.71517,1.71529,30.5,1.7155,1.71562,1.71548,1.71562,28.5,False
'2018-04-27T03:04:00',1.71529,1.71535,1.71518,1.7152,61.48,1.71561,1.71567,1.71552,1.71553,54.5,True
'2018-04-27T03:05:00',1.71519,1.71541,1.71519,1.7152,41.0,1.71555,1.71577,1.71554,1.71556,44.25,True
'2018-04-27T03:06:00',1.7152,1.71532,1.71516,1.71531,48.31,1.71555,1.71566,1.71551,1.71566,44.0,True
'2018-04-27T03:07:00',1.71527,1.7154,1.71523,1.71533,49.28,1.71562,1.71573,1.7156,1.71571,41.0,False
'2018-04-27T03:08:00',1.71533,1.71536,1.71503,1.71504,91.89,1.71571,1.71573,1.71536,1.71536,73.5,True
'2018-04-27T03:09:00',1.71504,1.71512,1.71493,1.71505,65.44,1.71536,1.71544,1.71526,1.7154,71.0,False
'2018-04-27T03:10:00',1.71505,1.71514,1.71488,1.71496,51.17,1.71539,1.71543,1.71517,1.71527,57.5,False
'2018-04-27T03:11:00',1.71497,1.71497,1.71476,1.71476,41.26,1.71526,1.71526,1.71509,1.7151,38.0,True
'2018-04-27T03:12:00',1.71476,1.7149,1.71475,1.71489,53.0,1.71508,1.71523,1.71508,1.71522,57.75,True
'2018-04-27T03:13:00',1.71489,1.71506,1.71483,1.71499,66.91,1.71524,1.71538,1.71515,1.71533,64.69,False
'2018-04-27T03:14:00',1.715,1.715,1.71466,1.71491,83.32,1.71532,1.71532,1.71498,1.71522,88.25,True
'2018-04-27T03:15:00',1.71489,1.71509,1.71484,1.715,50.5,1.71522,1.71535,1.71516,1.7153,50.0,True
'2018-04-27T03:16:00',1.715,1.71522,1.7149,1.71507,58.5,1.71529,1.71554,1.7152,1.71536,53.5,False
'2018-04-27T03:17:00',1.71508,1.71509,1.71487,1.71495,82.75,1.71536,1.71538,1.71518,1.71524,76.0,True
'2018-04-27T03:18:00',1.71495,1.71513,1.71495,1.7151,44.0,1.71525,1.71544,1.71525,1.71537,39.5,False
'2018-04-27T03:19:00',1.71508,1.71508,1.71491,1.71491,48.44,1.71537,1.7154,1.71523,1.71524,43.0,False
'2018-04-27T03:20:00',1.71491,1.71497,1.71466,1.71466,52.43,1.71523,1.71527,1.71495,1.71498,50.5,True
'2018-04-27T03:21:00',1.71466,1.71483,1.71452,1.71478,59.5,1.71497,1.71508,1.71485,1.71504,59.0,True
'2018-04-27T03:22:00',1.71478,1.71495,1.71478,1.71495,28.0,1.71505,1.71524,1.71505,1.71524,32.55,True
'2018-04-27T03:23:00',1.71496,1.71546,1.71496,1.71545,103.13,1.71525,1.71578,1.71524,1.71575,104.0,True
'2018-04-27T03:24:00',1.71544,1.71591,1.71533,1.71589,95.63,1.71575,1.71616,1.71562,1.71616,95.0,True
'2018-04-27T03:25:00',1.71587,1.71632,1.71584,1.71612,97.2,1.71616,1.71665,1.71616,1.71645,93.5,False
'2018-04-27T03:26:00',1.71612,1.71616,1.71592,1.71593,67.61,1.71643,1.71647,1.71625,1.71628,63.0,False
'2018-04-27T03:27:00',1.71593,1.71608,1.71591,1.71591,45.25,1.71626,1.71642,1.71624,1.71625,46.0,False
'2018-04-27T03:28:00',1.7159,1.7159,1.71569,1.7157,36.32,1.71625,1.71625,1.71603,1.71603,40.25,False
'2018-04-27T03:29:00',1.71571,1.71571,1.71517,1.71517,66.99,1.71604,1.71604,1.71551,1.71551,68.78,True
'2018-04-27T03:30:00',1.71518,1.71532,1.71513,1.71529,66.68,1.71551,1.71565,1.71547,1.71555,60.5,True
'2018-04-27T03:31:00',1.71528,1.71531,1.71517,1.71529,38.5,1.71556,1.71559,1.71542,1.71557,36.25,True
'2018-04-27T03:32:00',1.71529,1.71547,1.71523,1.71531,91.11,1.71559,1.71574,1.71553,1.71561,88.0,True
'2018-04-27T03:33:00',1.71529,1.71539,1.71526,1.71535,71.75,1.71562,1.71572,1.71558,1.71568,74.18,False
'2018-04-27T03:34:00',1.71534,1.71535,1.71483,1.71508,120.0,1.71568,1.71568,1.71517,1.71538,126.35,True
'2018-04-27T03:35:00',1.71507,1.7154,1.71499,1.71509,101.47,1.71538,1.71572,1.71528,1.71542,110.25,False
'2018-04-27T03:36:00',1.71509,1.71532,1.71472,1.71473,108.05,1.71543,1.71564,1.71504,1.71505,110.31,True
'2018-04-27T03:37:00',1.7147,1.7153,1.7147,1.7153,82.37,1.71502,1.71563,1.71499,1.71561,72.25,True
'2018-04-27T03:38:00',1.71533,1.71552,1.71527,1.71536,91.75,1.71565,1.71581,1.71561,1.71571,87.5,False
'2018-04-27T03:39:00',1.71537,1.71537,1.71489,1.71495,79.44,1.71571,1.71571,1.71522,1.71528,72.25,False
'2018-04-27T03:40:00',1.71494,1.71499,1.71471,1.71477,90.25,1.71529,1.71529,1.71502,1.7151,95.0,False
'2018-04-27T03:41:00',1.71476,1.71493,1.71468,1.71472,73.1,1.7151,1.71526,1.715,1.71506,77.25,False
'2018-04-27T03:42:00',1.71472,1.7148,1.71441,1.71446,104.13,1.71505,1.71514,1.71473,1.71479,99.0,False
'2018-04-27T03:43:00',1.71447,1.7145,1.71412,1.71413,62.63,1.71479,1.71482,1.71445,1.71447,60.87,True
'2018-04-27T03:44:00',1.71414,1.71425,1.71412,1.71415,33.88,1.71447,1.71458,1.71444,1.71447,34.0,True
'2018-04-27T03:45:00',1.71414,1.71422,1.71413,1.7142,36.5,1.71447,1.71454,1.71446,1.71452,34.5,True
'2018-04-27T03:46:00',1.7142,1.71434,1.71407,1.7143,59.74,1.71453,1.71468,1.7144,1.71462,49.0,False
'2018-04-27T03:47:00',1.71428,1.71441,1.71418,1.71418,91.12,1.71461,1.71471,1.7145,1.71451,81.85,False
'2018-04-27T03:48:00',1.71418,1.7145,1.71404,1.71415,87.5,1.7145,1.71481,1.7143,1.71438,105.42,True
'2018-04-27T03:49:00',1.71414,1.71432,1.71409,1.71424,127.06,1.71438,1.71459,1.71434,1.7145,123.85,False
'2018-04-27T03:50:00',1.71424,1.71425,1.71375,1.71378,117.12,1.71453,1.71453,1.71401,1.71407,108.75,True
'2018-04-27T03:51:00',1.71377,1.71405,1.71375,1.71405,47.44,1.71407,1.71434,1.71401,1.71434,46.5,True
'2018-04-27T03:52:00',1.71405,1.71419,1.71405,1.71419,47.5,1.71435,1.7145,1.71433,1.71447,48.25,True
'2018-04-27T03:53:00',1.71419,1.71452,1.71419,1.71452,70.25,1.71445,1.71484,1.71445,1.71484,68.94,False
'2018-04-27T03:54:00',1.71451,1.71451,1.71425,1.71441,105.18,1.71483,1.71483,1.71457,1.71474,93.0,True
'2018-04-27T03:55:00',1.71442,1.71486,1.71427,1.71452,94.62,1.71474,1.71517,1.71463,1.71483,88.25,False
'2018-04-27T03:56:00',1.71449,1.71451,1.71411,1.71427,98.87,1.71483,1.71484,1.71442,1.7146,91.75,False
'2018-04-27T03:57:00',1.71427,1.7144,1.71365,1.71383,78.78,1.71461,1.71471,1.71397,1.71413,73.37,True
'2018-04-27T03:58:00',1.71382,1.714,1.71377,1.71384,121.12,1.71413,1.71434,1.71412,1.71414,120.0,True
'2018-04-27T03:59:00',1.71384,1.71393,1.71373,1.71383,160.52,1.71416,1.71422,1.71399,1.71418,143.0,True
'2018-04-27T04:00:00',1.71394,1.714,1.71373,1.71387,126.46,1.7142,1.71433,1.71407,1.71424,137.0,True
'2018-04-27T04:01:00',1.71387,1.71403,1.71384,1.71398,50.87,1.71423,1.71437,1.7142,1.71434,55.0,True
'2018-04-27T04:02:00',1.71399,1.71434,1.71398,1.71433,78.06,1.71434,1.71472,1.71434,1.71469,81.36,False
'2018-04-27T04:03:00',1.71431,1.71436,1.71422,1.71424,62.75,1.71468,1.71473,1.71459,1.71462,61.74,False
'2018-04-27T04:04:00',1.71424,1.71427,1.71413,1.71416,66.02,1.71461,1.71464,1.7145,1.71451,51.0,False
'2018-04-27T04:05:00',1.71416,1.71423,1.71391,1.71392,71.86,1.71452,1.71459,1.71428,1.71428,64.22,False
'2018-04-27T04:06:00',1.71391,1.71405,1.71366,1.7137,96.5,1.71427,1.71441,1.71402,1.71406,79.43,True
'2018-04-27T04:07:00',1.71368,1.714,1.71366,1.714,74.5,1.71406,1.71436,1.71401,1.71436,67.87,True
'2018-04-27T04:08:00',1.714,1.71407,1.71386,1.71407,73.6,1.71438,1.71443,1.71422,1.71441,74.72,True
'2018-04-27T04:09:00',1.71406,1.71414,1.71397,1.71408,55.1,1.71441,1.71451,1.71433,1.71444,52.85,True
'2018-04-27T04:10:00',1.71407,1.71421,1.71405,1.7142,107.85,1.71443,1.71458,1.71443,1.71455,113.31,True
'2018-04-27T04:11:00',1.71421,1.71437,1.71415,1.71437,67.93,1.71454,1.7147,1.7145,1.7147,62.5,True
'2018-04-27T04:12:00',1.71436,1.71455,1.71436,1.71455,50.62,1.7147,1.71485,1.71469,1.71485,51.5,True
'2018-04-27T04:13:00',1.71455,1.71468,1.71445,1.71468,54.87,1.71481,1.71492,1.71475,1.71492,55.0,False
'2018-04-27T04:14:00',1.71468,1.71468,1.71454,1.71459,44.35,1.71493,1.71497,1.71488,1.71492,40.75,True
'2018-04-27T04:15:00',1.71458,1.71504,1.71458,1.71504,58.45,1.71492,1.71535,1.71492,1.71535,54.31,False
'2018-04-27T04:16:00',1.715,1.71501,1.71461,1.71467,81.25,1.71532,1.71532,1.71494,1.71499,83.82,False
'2018-04-27T04:17:00',1.71466,1.71477,1.71446,1.71446,66.69,1.71499,1.71512,1.7148,1.7148,66.55,False
'2018-04-27T04:18:00',1.71447,1.71448,1.71421,1.71441,60.0,1.71481,1.71481,1.71453,1.71474,76.28,True
'2018-04-27T04:19:00',1.7144,1.71463,1.7144,1.71459,77.62,1.71473,1.71498,1.71473,1.71492,91.17,False
'2018-04-27T04:20:00',1.71458,1.71458,1.7143,1.71434,58.0,1.71492,1.71492,1.71464,1.71467,61.87,False
'2018-04-27T04:21:00',1.71434,1.71434,1.71411,1.71413,46.0,1.71465,1.71468,1.7144,1.7144,40.5,False
'2018-04-27T04:22:00',1.71413,1.71414,1.71355,1.71356,99.12,1.71438,1.71442,1.7138,1.7138,94.0,True
'2018-04-27T04:23:00',1.71363,1.71395,1.71363,1.7138,42.37,1.71383,1.71428,1.71383,1.71414,43.5,False
'2018-04-27T04:24:00',1.71379,1.7139,1.71374,1.71375,47.7,1.71412,1.71423,1.71408,1.71408,45.0,True
'2018-04-27T04:25:00',1.71375,1.71407,1.71374,1.71405,64.77,1.71406,1.71441,1.71406,1.71438,62.0,False
'2018-04-27T04:26:00',1.71405,1.71406,1.71364,1.71386,82.21,1.71437,1.71439,1.71397,1.71416,78.75,False
'2018-04-27T04:27:00',1.71384,1.71401,1.71372,1.71379,79.48,1.71416,1.71431,1.714,1.71407,64.0,True
'2018-04-27T04:28:00',1.71379,1.71393,1.71372,1.71379,134.81,1.71406,1.71424,1.71397,1.71411,121.0,True
'2018-04-27T04:29:00',1.7138,1.71413,1.71378,1.71401,125.59,1.71411,1.71449,1.71408,1.71433,129.5,True
'2018-04-27T04:30:00',1.71398,1.71413,1.71394,1.71409,119.89,1.71433,1.71448,1.71428,1.71436,105.12,True
'2018-04-27T04:31:00',1.71408,1.71413,1.71403,1.71413,40.04,1.71436,1.71444,1.71429,1.71443,31.0,True
'2018-04-27T04:32:00',1.71412,1.71414,1.71409,1.71414,47.59,1.71443,1.71443,1.71435,1.71442,35.0,False
'2018-04-27T04:33:00',1.71414,1.71415,1.71369,1.71369,36.82,1.71439,1.71441,1.71398,1.71399,30.0,False
'2018-04-27T04:34:00',1.7137,1.71371,1.71367,1.71367,40.72,1.71399,1.71409,1.71399,1.71403,27.5,False
'2018-04-27T04:35:00',1.71367,1.71381,1.71339,1.71339,54.31,1.71403,1.71416,1.71372,1.71372,40.87,False
'2018-04-27T04:36:00',1.71339,1.71339,1.71333,1.71335,45.2,1.71371,1.71372,1.71368,1.7137,31.0,False
'2018-04-27T04:37:00',1.71334,1.71339,1.71323,1.71323,39.81,1.71369,1.71374,1.71357,1.71357,29.62,True
'2018-04-27T04:38:00',1.71325,1.71372,1.71325,1.7137,41.49,1.71358,1.71406,1.71358,1.71401,43.25,False
'2018-04-27T04:39:00',1.71369,1.71369,1.71366,1.71366,12.5,1.71401,1.71402,1.71399,1.714,12.0,False
'2018-04-27T04:40:00',1.71366,1.71367,1.71348,1.71357,23.0,1.71398,1.714,1.71381,1.7139,19.0,True
'2018-04-27T04:41:00',1.71356,1.71361,1.71356,1.71358,25.75,1.71391,1.71394,1.71389,1.71391,27.25,False
'2018-04-27T04:42:00',1.7136,1.71363,1.71356,1.71356,35.54,1.7139,1.71394,1.71387,1.71387,38.0,True
'2018-04-27T04:43:00',1.71355,1.71363,1.71355,1.71362,28.05,1.71389,1.71396,1.71388,1.71396,23.0,True
'2018-04-27T04:44:00',1.7136,1.71364,1.71359,1.71363,37.25,1.71393,1.71397,1.71393,1.71397,24.0,False
'2018-04-27T04:45:00',1.71363,1.71364,1.71355,1.71357,42.95,1.71396,1.71397,1.71389,1.7139,35.99,False
'2018-04-27T04:46:00',1.71359,1.71374,1.71345,1.71354,72.0,1.71393,1.71408,1.71374,1.71384,75.28,False
'2018-04-27T04:47:00',1.71353,1.71361,1.71341,1.71342,28.75,1.71384,1.7139,1.71371,1.71371,27.5,True
'2018-04-27T04:48:00',1.71343,1.71362,1.71343,1.71349,57.0,1.71371,1.71394,1.71371,1.71383,57.36,True
'2018-04-27T04:49:00',1.71349,1.71355,1.71342,1.71355,32.25,1.71382,1.71388,1.71376,1.71386,30.5,False
'2018-04-27T04:50:00',1.71355,1.71355,1.71338,1.71343,31.75,1.71385,1.71387,1.71371,1.71376,28.6,True
'2018-04-27T04:51:00',1.71343,1.71355,1.71343,1.71349,55.0,1.71378,1.71388,1.71377,1.71386,56.0,True
'2018-04-27T04:52:00',1.71348,1.71355,1.71348,1.71355,37.49,1.71382,1.71389,1.71382,1.71389,36.75,False
'2018-04-27T04:53:00',1.71355,1.71359,1.71344,1.71349,33.25,1.7139,1.71393,1.71381,1.71383,44.73,False
'2018-04-27T04:54:00',1.71347,1.71347,1.71334,1.71337,62.15,1.71382,1.71382,1.71369,1.7137,61.2,False
'2018-04-27T04:55:00',1.71337,1.71337,1.71332,1.71332,30.02,1.71371,1.71371,1.71365,1.71365,25.5,False
'2018-04-27T04:56:00',1.71333,1.71339,1.71318,1.71318,29.82,1.71365,1.71371,1.7135,1.7135,25.0,False
'2018-04-27T04:57:00',1.71318,1.71318,1.71295,1.713,19.44,1.71352,1.71352,1.71327,1.71334,19.97,True
'2018-04-27T04:58:00',1.713,1.71311,1.71296,1.71301,61.75,1.71335,1.71343,1.71328,1.71334,58.55,False
'2018-04-27T04:59:00',1.71301,1.71301,1.71291,1.71293,23.65,1.71332,1.71333,1.71317,1.71321,22.2,True
'2018-04-27T05:00:00',1.71293,1.71316,1.71291,1.71313,52.25,1.7132,1.71346,1.71317,1.71346,45.0,False
'2018-04-27T05:01:00',1.71315,1.71315,1.71287,1.71313,44.13,1.71348,1.71348,1.7132,1.71346,42.5,True
'2018-04-27T05:02:00',1.71315,1.71319,1.71315,1.71318,20.75,1.7135,1.71353,1.7135,1.71351,20.17,True
'2018-04-27T05:03:00',1.71318,1.71345,1.71307,1.71338,90.75,1.7135,1.71376,1.71341,1.7137,92.9,False
'2018-04-27T05:04:00',1.71338,1.7134,1.71317,1.71317,43.0,1.71371,1.71374,1.71347,1.71347,46.75,False
'2018-04-27T05:05:00',1.71317,1.71318,1.71312,1.71313,33.37,1.71348,1.71354,1.71347,1.71349,34.0,True
'2018-04-27T05:06:00',1.71313,1.71325,1.71313,1.71325,11.0,1.7135,1.7136,1.7135,1.71359,12.87,False
'2018-04-27T05:07:00',1.71324,1.71325,1.71321,1.71324,20.25,1.7136,1.71361,1.71358,1.7136,23.25,False
'2018-04-27T05:08:00',1.71323,1.71349,1.71323,1.71323,42.0,1.71361,1.71382,1.71357,1.71357,41.75,False
'2018-04-27T05:09:00',1.71328,1.71331,1.7132,1.71323,34.44,1.71358,1.71365,1.71355,1.71356,38.75,True
'2018-04-27T05:10:00',1.71324,1.71333,1.71324,1.71333,15.0,1.71356,1.71364,1.71356,1.71364,16.5,True
'2018-04-27T05:11:00',1.71333,1.71339,1.71333,1.71339,9.0,1.71367,1.71369,1.71367,1.71369,10.82,True
'2018-04-27T05:12:00',1.71339,1.7136,1.71335,1.7136,20.87,1.71368,1.71391,1.71368,1.7139,21.25,True
'2018-04-27T05:13:00',1.7136,1.71376,1.71355,1.71362,59.5,1.71391,1.71407,1.71385,1.71395,69.7,False
'2018-04-27T05:14:00',1.71362,1.71365,1.71346,1.71363,72.0,1.71393,1.71394,1.71376,1.71393,75.72,True
'2018-04-27T05:15:00',1.71363,1.71375,1.71353,1.71366,51.5,1.71394,1.71405,1.71386,1.71393,53.0,False
'2018-04-27T05:16:00',1.71366,1.71412,1.71361,1.71362,89.5,1.71394,1.71442,1.71393,1.71396,82.31,True
'2018-04-27T05:17:00',1.71362,1.71371,1.71349,1.7137,40.24,1.71395,1.71406,1.71383,1.71406,36.0,True
'2018-04-27T05:18:00',1.71371,1.71376,1.71365,1.71376,46.75,1.71406,1.71411,1.71399,1.71407,41.5,True
'2018-04-27T05:19:00',1.71376,1.71387,1.71374,1.71377,51.5,1.71409,1.7142,1.71408,1.71413,48.0,False
'2018-04-27T05:20:00',1.71377,1.71378,1.71369,1.71378,20.0,1.71412,1.71412,1.71404,1.71408,20.0,False
'2018-04-27T05:21:00',1.71378,1.7138,1.71357,1.7137,79.44,1.7141,1.71415,1.71391,1.71406,62.8,False
'2018-04-27T05:22:00',1.71371,1.71371,1.71357,1.71362,40.87,1.71404,1.71404,1.7139,1.71396,38.75,False
'2018-04-27T05:23:00',1.71362,1.71362,1.71337,1.71337,64.14,1.71397,1.71397,1.7137,1.71374,44.5,False
'2018-04-27T05:24:00',1.71338,1.71348,1.71335,1.71336,49.74,1.71375,1.71382,1.71369,1.71371,49.5,True
'2018-04-27T05:25:00',1.71336,1.71347,1.71336,1.71342,37.5,1.71372,1.71382,1.71369,1.71377,35.0,True
'2018-04-27T05:26:00',1.71344,1.71363,1.71343,1.71361,54.32,1.71379,1.71395,1.71376,1.71392,50.0,False
'2018-04-27T05:27:00',1.71361,1.71362,1.71354,1.71356,56.8,1.71391,1.71391,1.71385,1.71386,50.0,False
'2018-04-27T05:28:00',1.71357,1.71357,1.71349,1.71354,45.35,1.71387,1.71387,1.7138,1.71385,39.5,True
'2018-04-27T05:29:00',1.71354,1.71372,1.71353,1.71367,34.5,1.71383,1.71401,1.71383,1.71399,32.0,True
'2018-04-27T05:30:00',1.71367,1.714,1.71364,1.71391,64.18,1.71398,1.71427,1.71395,1.7142,56.25,True
'2018-04-27T05:31:00',1.71391,1.71395,1.71387,1.71392,44.5,1.71422,1.71431,1.71417,1.71428,45.5,True
'2018-04-27T05:32:00',1.71394,1.71397,1.71393,1.71394,13.85,1.71428,1.71432,1.71428,1.71428,13.5,True
'2018-04-27T05:33:00',1.71393,1.71399,1.71392,1.71397,43.5,1.71428,1.71433,1.71426,1.71432,49.85,False
'2018-04-27T05:34:00',1.71397,1.71399,1.71394,1.71395,29.5,1.71431,1.71433,1.71426,1.71428,35.23,False
'2018-04-27T05:35:00',1.71394,1.71397,1.71389,1.71393,29.25,1.71428,1.7143,1.71423,1.71426,31.11,False
'2018-04-27T05:36:00',1.71392,1.71394,1.71388,1.71391,23.5,1.71426,1.71427,1.71423,1.71423,25.75,False
'2018-04-27T05:37:00',1.71392,1.71393,1.7139,1.7139,9.0,1.71423,1.71423,1.71422,1.71422,9.0,False
'2018-04-27T05:38:00',1.71391,1.71392,1.71368,1.71369,26.19,1.71422,1.71425,1.714,1.71401,46.3,True
'2018-04-27T05:39:00',1.7137,1.7139,1.71369,1.7139,36.0,1.71403,1.71423,1.71403,1.71422,52.46,True
'2018-04-27T05:40:00',1.71389,1.71407,1.71389,1.71403,40.0,1.71422,1.71437,1.71422,1.71429,51.73,False
'2018-04-27T05:41:00',1.71404,1.71407,1.71356,1.71367,56.0,1.71429,1.71431,1.71382,1.71389,61.66,False
'2018-04-27T05:42:00',1.71364,1.71366,1.71293,1.71318,84.0,1.71389,1.71389,1.71322,1.71344,88.24,False
'2018-04-27T05:43:00',1.71318,1.71319,1.71298,1.71303,54.62,1.71346,1.71353,1.71332,1.71335,61.31,True
'2018-04-27T05:44:00',1.71303,1.71325,1.71303,1.71307,73.0,1.71334,1.71358,1.71334,1.71341,105.78,True
'2018-04-27T05:45:00',1.71308,1.71343,1.71305,1.71343,64.75,1.71341,1.71374,1.71336,1.71373,79.42,True
'2018-04-27T05:46:00',1.71341,1.71356,1.71339,1.71352,48.5,1.71371,1.71385,1.71371,1.71383,54.2,True
'2018-04-27T05:47:00',1.71352,1.7136,1.71352,1.7136,37.0,1.71384,1.71394,1.71383,1.71394,43.07,True
'2018-04-27T05:48:00',1.71362,1.71375,1.71362,1.7137,44.1,1.71395,1.71406,1.71395,1.714,42.75,False
'2018-04-27T05:49:00',1.7137,1.71372,1.71365,1.71367,21.5,1.71401,1.71402,1.71398,1.71399,23.69,True
'2018-04-27T05:50:00',1.71363,1.71371,1.71355,1.71371,43.0,1.71394,1.71403,1.71388,1.71403,49.37,False
'2018-04-27T05:51:00',1.71368,1.71374,1.71364,1.71367,38.0,1.71402,1.71406,1.71398,1.714,41.37,True
'2018-04-27T05:52:00',1.71367,1.71369,1.71364,1.71367,31.5,1.71399,1.71401,1.71395,1.71401,37.3,True
'2018-04-27T05:53:00',1.71369,1.71373,1.71366,1.71369,29.0,1.71401,1.71405,1.71399,1.71401,38.39,False
'2018-04-27T05:54:00',1.71368,1.71378,1.71353,1.71357,48.6,1.71401,1.71406,1.71384,1.71386,57.56,True
'2018-04-27T05:55:00',1.71356,1.71367,1.71356,1.71362,55.0,1.71386,1.71399,1.71385,1.71395,64.44,True
'2018-04-27T05:56:00',1.71362,1.71368,1.71361,1.71368,32.0,1.71396,1.714,1.71395,1.71399,33.5,True
'2018-04-27T05:57:00',1.71368,1.71389,1.71368,1.71381,57.25,1.714,1.71421,1.714,1.71414,61.05,False
'2018-04-27T05:58:00',1.71382,1.71387,1.71369,1.71381,55.25,1.71415,1.71419,1.714,1.71408,63.15,False
'2018-04-27T05:59:00',1.7138,1.71388,1.71359,1.71374,70.5,1.71409,1.7142,1.71393,1.71407,80.98,True
'2018-04-27T06:00:00',1.71373,1.71391,1.71371,1.71376,43.75,1.71407,1.71422,1.71403,1.71411,43.71,True
'2018-04-27T06:01:00',1.71378,1.71384,1.71378,1.71378,34.0,1.71411,1.71417,1.71411,1.71413,46.35,False
'2018-04-27T06:02:00',1.71378,1.7138,1.7137,1.71371,32.25,1.71413,1.71413,1.71405,1.71406,28.81,False
'2018-04-27T06:03:00',1.71373,1.71375,1.71366,1.71367,66.5,1.71405,1.71407,1.71398,1.71403,75.26,True
'2018-04-27T06:04:00',1.71367,1.71379,1.71365,1.71375,45.0,1.71401,1.71412,1.714,1.71408,73.84,False
'2018-04-27T06:05:00',1.71375,1.71375,1.7136,1.7136,44.13,1.71407,1.71407,1.71393,1.71393,51.36,False
'2018-04-27T06:06:00',1.71359,1.7136,1.71302,1.71305,64.08,1.71394,1.71394,1.71332,1.71335,65.0,True
'2018-04-27T06:07:00',1.71306,1.71315,1.71305,1.71315,49.44,1.71335,1.71349,1.71335,1.71348,55.75,False
'2018-04-27T06:08:00',1.71313,1.71317,1.71307,1.71314,84.26,1.71345,1.7135,1.71339,1.71342,92.75,True
'2018-04-27T06:09:00',1.71313,1.71315,1.71308,1.71315,69.0,1.71343,1.71349,1.7134,1.71349,80.53,False
'2018-04-27T06:10:00',1.71314,1.71315,1.71309,1.71311,29.0,1.71349,1.7135,1.71345,1.71347,40.64,True
'2018-04-27T06:11:00',1.7131,1.71314,1.71308,1.71312,29.23,1.71346,1.71348,1.71342,1.71347,30.7,True
'2018-04-27T06:12:00',1.71321,1.71339,1.71318,1.71334,61.35,1.71349,1.71372,1.71349,1.71369,61.75,False
'2018-04-27T06:13:00',1.71336,1.71339,1.71318,1.71329,102.5,1.71369,1.7137,1.71351,1.71361,91.0,False
'2018-04-27T06:14:00',1.71327,1.71327,1.71318,1.71324,53.96,1.71361,1.71361,1.71351,1.71358,48.0,True
'2018-04-27T06:15:00',1.71325,1.71333,1.71317,1.71327,48.38,1.71359,1.71361,1.71352,1.71358,47.25,True
'2018-04-27T06:16:00',1.71329,1.71331,1.71323,1.71331,21.5,1.71358,1.71363,1.71356,1.71363,21.0,False
'2018-04-27T06:17:00',1.71328,1.71328,1.71305,1.71307,34.17,1.71363,1.71363,1.7134,1.7134,36.75,True
'2018-04-27T06:18:00',1.71306,1.71322,1.71304,1.71322,32.0,1.7134,1.71351,1.71332,1.71351,35.14,True
'2018-04-27T06:19:00',1.71322,1.71324,1.71311,1.71324,40.55,1.7135,1.71357,1.71342,1.71357,44.5,True
'2018-04-27T06:20:00',1.71322,1.71341,1.71321,1.71329,37.75,1.71355,1.71374,1.71355,1.71363,41.06,False
'2018-04-27T06:21:00',1.71329,1.71335,1.71326,1.71329,47.0,1.71354,1.71368,1.71351,1.7136,51.95,False
'2018-04-27T06:22:00',1.71329,1.71339,1.71315,1.71322,39.99,1.71362,1.71373,1.7135,1.71355,41.6,True
'2018-04-27T06:23:00',1.71323,1.71343,1.71321,1.71339,29.1,1.71355,1.71376,1.71355,1.71373,30.75,True
'2018-04-27T06:24:00',1.7134,1.71344,1.71338,1.71344,12.25,1.71374,1.71379,1.71373,1.71378,11.81,True
'2018-04-27T06:25:00',1.71343,1.71368,1.7134,1.71361,62.85,1.71379,1.71404,1.71374,1.71395,50.48,True
'2018-04-27T06:26:00',1.71362,1.71367,1.7136,1.71366,34.25,1.71395,1.71402,1.71394,1.714,35.38,False
'2018-04-27T06:27:00',1.7137,1.7137,1.71357,1.71357,28.0,1.71404,1.71404,1.71391,1.71392,34.37,False
'2018-04-27T06:28:00',1.71358,1.71358,1.71335,1.71343,30.0,1.71391,1.71392,1.7137,1.71377,29.91,True
'2018-04-27T06:29:00',1.71344,1.71347,1.71342,1.71344,41.0,1.71376,1.71382,1.71375,1.71376,36.38,True
'2018-04-27T06:30:00',1.71343,1.7136,1.71343,1.7136,33.25,1.71376,1.71391,1.71376,1.71391,38.39,False
'2018-04-27T06:31:00',1.71359,1.71359,1.71357,1.71358,7.0,1.71391,1.71393,1.71391,1.71393,8.5,True
'2018-04-27T06:32:00',1.71358,1.71362,1.71352,1.7136,26.63,1.71391,1.71395,1.71385,1.71394,30.11,True
'2018-04-27T06:33:00',1.71361,1.71372,1.71356,1.71372,22.38,1.71394,1.71402,1.71387,1.71402,20.5,False
'2018-04-27T06:34:00',1.71371,1.71374,1.71358,1.71359,44.86,1.71402,1.71408,1.7139,1.71391,36.5,False
'2018-04-27T06:35:00',1.71358,1.7136,1.71351,1.71352,28.89,1.71391,1.71394,1.71383,1.71385,26.5,True
'2018-04-27T06:36:00',1.71351,1.71366,1.71351,1.71366,53.25,1.71385,1.71399,1.71385,1.71398,57.94,False
'2018-04-27T06:37:00',1.71366,1.71366,1.7136,1.71361,20.5,1.71399,1.71399,1.71393,1.71394,21.5,False
'2018-04-27T06:38:00',1.71361,1.71361,1.71357,1.71359,20.57,1.71393,1.71395,1.71389,1.71392,20.0,True
'2018-04-27T06:39:00',1.71361,1.71363,1.71361,1.71363,11.75,1.71393,1.71394,1.71393,1.71394,11.5,True
'2018-04-27T06:40:00',1.71362,1.71374,1.71362,1.71365,26.0,1.71394,1.71404,1.71394,1.71398,31.16,False
'2018-04-27T06:41:00',1.71366,1.71366,1.71332,1.71332,36.87,1.71397,1.71397,1.71358,1.71358,36.5,False
'2018-04-27T06:42:00',1.71332,1.71333,1.71325,1.71328,40.5,1.71357,1.71358,1.71353,1.71358,41.0,True
'2018-04-27T06:43:00',1.71327,1.71338,1.71312,1.71335,55.08,1.71358,1.71367,1.71342,1.71367,57.0,True
'2018-04-27T06:44:00',1.71337,1.71369,1.71337,1.71364,42.5,1.71367,1.714,1.71367,1.71394,44.75,False
'2018-04-27T06:45:00',1.71364,1.71365,1.71357,1.71359,29.0,1.71395,1.71396,1.71388,1.71392,34.0,False
'2018-04-27T06:46:00',1.71356,1.71366,1.71345,1.71345,46.5,1.71387,1.71397,1.71376,1.71377,53.63,True
'2018-04-27T06:47:00',1.71346,1.71371,1.71345,1.71358,61.75,1.71375,1.71402,1.71375,1.71392,68.36,True
'2018-04-27T06:48:00',1.71359,1.71361,1.71357,1.7136,38.5,1.71392,1.71393,1.71391,1.71393,45.0,False
'2018-04-27T06:49:00',1.71361,1.71362,1.7136,1.7136,23.5,1.71393,1.71395,1.71388,1.71388,20.0,True
'2018-04-27T06:50:00',1.7136,1.71363,1.71355,1.71359,24.0,1.71393,1.71394,1.7139,1.71391,24.19,True
'2018-04-27T06:51:00',1.71358,1.71373,1.71357,1.71372,46.5,1.71392,1.71399,1.7139,1.71397,44.32,False
'2018-04-27T06:52:00',1.71372,1.71372,1.71365,1.71369,45.45,1.71394,1.71397,1.71391,1.71395,43.0,True
'2018-04-27T06:53:00',1.71367,1.71374,1.71367,1.71372,44.0,1.71395,1.71402,1.71395,1.714,44.5,False
'2018-04-27T06:54:00',1.71372,1.71372,1.7137,1.7137,32.4,1.71402,1.71403,1.71399,1.71403,32.25,False
'2018-04-27T06:55:00',1.71371,1.71373,1.7137,1.71371,53.0,1.71403,1.71404,1.71399,1.71399,53.0,True
'2018-04-27T06:56:00',1.71372,1.71379,1.7137,1.71379,53.0,1.71399,1.71406,1.71399,1.71406,53.0,False
'2018-04-27T06:57:00',1.71378,1.71383,1.71369,1.71369,43.85,1.71406,1.71413,1.71402,1.71402,38.5,True
'2018-04-27T06:58:00',1.71371,1.7138,1.71368,1.71378,77.0,1.71402,1.71414,1.71402,1.71414,74.13,False
'2018-04-27T06:59:00',1.71379,1.7138,1.71368,1.71369,60.5,1.71414,1.71414,1.71401,1.71404,58.44,True
'2018-04-27T07:00:00',1.71368,1.71391,1.71368,1.71383,90.2,1.71404,1.71426,1.71403,1.71416,85.88,False
'2018-04-27T07:01:00',1.71383,1.71386,1.71361,1.7137,106.76,1.71417,1.71417,1.71394,1.71404,95.5,False
'2018-04-27T07:02:00',1.71371,1.71371,1.71364,1.71369,27.0,1.71401,1.71404,1.71399,1.71403,29.0,True
'2018-04-27T07:03:00',1.71369,1.71382,1.71369,1.71382,39.5,1.71399,1.71415,1.71399,1.71415,40.75,False
'2018-04-27T07:04:00',1.71383,1.71383,1.71359,1.71372,111.81,1.71415,1.71415,1.71394,1.71402,114.83,True
'2018-04-27T07:05:00',1.7138,1.71406,1.7138,1.71402,34.62,1.71407,1.71437,1.71407,1.71435,34.0,True
'2018-04-27T07:06:00',1.71403,1.71405,1.71401,1.71403,18.88,1.71433,1.71437,1.71432,1.71435,18.5,True
'2018-04-27T07:07:00',1.71404,1.71439,1.71403,1.71428,80.24,1.71435,1.71469,1.71435,1.71458,93.76,False
'2018-04-27T07:08:00',1.71426,1.71428,1.71413,1.71417,106.62,1.71459,1.7146,1.71445,1.71448,82.5,False
'2018-04-27T07:09:00',1.71418,1.71423,1.71412,1.71412,105.32,1.71449,1.71453,1.71443,1.71444,91.0,True
'2018-04-27T07:10:00',1.71412,1.71425,1.71411,1.71418,70.0,1.71445,1.71459,1.71442,1.71453,68.56,True
'2018-04-27T07:11:00',1.71419,1.71471,1.71416,1.71462,124.85,1.71452,1.71501,1.71446,1.71497,109.75,False
'2018-04-27T07:12:00',1.71462,1.71462,1.71444,1.71447,79.13,1.71495,1.71495,1.71478,1.71482,66.0,True
'2018-04-27T07:13:00',1.71447,1.71464,1.71423,1.71452,135.75,1.71481,1.71497,1.71457,1.71486,144.25,True
'2018-04-27T07:14:00',1.71451,1.71463,1.71421,1.71459,77.75,1.71486,1.71486,1.71456,1.71481,81.98,True
'2018-04-27T07:15:00',1.71459,1.71492,1.71459,1.71492,74.0,1.7148,1.7151,1.7148,1.7151,81.13,True
'2018-04-27T07:16:00',1.71491,1.71514,1.71486,1.71513,56.0,1.7151,1.71538,1.7151,1.71538,86.68,False
'2018-04-27T07:17:00',1.71513,1.71513,1.71496,1.71504,70.0,1.71538,1.71538,1.71515,1.71524,84.84,False
'2018-04-27T07:18:00',1.71506,1.7152,1.71487,1.7149,101.04,1.71526,1.71544,1.71521,1.71522,110.54,True
'2018-04-27T07:19:00',1.7149,1.715,1.71486,1.71496,49.25,1.71524,1.71533,1.7152,1.7153,52.0,True
'2018-04-27T07:20:00',1.71505,1.71518,1.71502,1.71518,30.25,1.71533,1.71548,1.71533,1.71548,34.25,True
'2018-04-27T07:21:00',1.71517,1.71532,1.71516,1.71532,43.5,1.71548,1.71564,1.71548,1.71563,41.43,False
'2018-04-27T07:22:00',1.71531,1.71537,1.7152,1.71521,46.62,1.71563,1.7157,1.71553,1.71554,42.62,True
'2018-04-27T07:23:00',1.71518,1.71563,1.71518,1.71561,56.0,1.71551,1.71596,1.71551,1.71594,70.47,False
'2018-04-27T07:24:00',1.71557,1.71561,1.71556,1.71559,39.5,1.7159,1.71595,1.71589,1.71593,40.0,True
'2018-04-27T07:25:00',1.71559,1.7158,1.7155,1.71569,127.05,1.71595,1.71615,1.71582,1.71598,115.7,False
'2018-04-27T07:26:00',1.71568,1.71574,1.7156,1.71564,154.95,1.71598,1.71607,1.71593,1.716,148.47,True
'2018-04-27T07:27:00',1.71564,1.71573,1.7156,1.71565,171.75,1.71601,1.71608,1.71596,1.716,173.75,True
'2018-04-27T07:28:00',1.71562,1.71578,1.71562,1.71573,144.4,1.71599,1.71612,1.71597,1.71609,138.05,True
'2018-04-27T07:29:00',1.71571,1.71586,1.71564,1.71574,131.04,1.71607,1.71622,1.716,1.71611,134.31,True
'2018-04-27T07:30:00',1.71575,1.71589,1.7157,1.7158,93.41,1.7161,1.71623,1.71603,1.71617,83.5,True
'2018-04-27T07:31:00',1.71582,1.71589,1.71579,1.71589,97.26,1.71617,1.71624,1.71612,1.71623,80.25,True
'2018-04-27T07:32:00',1.71588,1.71611,1.71588,1.71607,74.8,1.71622,1.71645,1.71622,1.71643,73.38,False
'2018-04-27T07:33:00',1.71605,1.71622,1.71599,1.71606,112.5,1.71638,1.71655,1.71633,1.7164,101.0,True
'2018-04-27T07:34:00',1.71607,1.71613,1.716,1.71607,90.45,1.7164,1.71646,1.71635,1.71642,86.25,True
'2018-04-27T07:35:00',1.71606,1.71613,1.71604,1.71608,60.1,1.71642,1.71644,1.71634,1.71643,63.0,False
'2018-04-27T07:36:00',1.7161,1.71612,1.71595,1.716,35.82,1.71643,1.71645,1.71626,1.71632,36.34,True
'2018-04-27T07:37:00',1.71602,1.71616,1.71602,1.71615,40.45,1.71634,1.71648,1.71634,1.71645,42.77,False
'2018-04-27T07:38:00',1.71617,1.71617,1.71549,1.71559,100.01,1.71649,1.71649,1.71579,1.71589,96.17,False
'2018-04-27T07:39:00',1.71557,1.7157,1.71541,1.71541,96.75,1.7159,1.71601,1.71573,1.71573,79.5,True
'2018-04-27T07:40:00',1.71542,1.71545,1.71537,1.71542,49.19,1.71574,1.71575,1.71567,1.71573,44.25,True
'2018-04-27T07:41:00',1.71542,1.71555,1.71536,1.71555,39.44,1.71572,1.71587,1.71567,1.71585,34.85,False
'2018-04-27T07:42:00',1.71554,1.71555,1.71551,1.71553,14.0,1.71584,1.71585,1.71582,1.71583,14.0,True
'2018-04-27T07:43:00',1.71552,1.71574,1.71552,1.71571,54.0,1.71584,1.71605,1.71584,1.71603,57.34,False
'2018-04-27T07:44:00',1.71572,1.71573,1.71569,1.71571,19.0,1.71602,1.71603,1.716,1.71602,19.0,True
'2018-04-27T07:45:00',1.71572,1.71576,1.71572,1.71574,12.0,1.71603,1.71606,1.71603,1.71604,13.0,True
'2018-04-27T07:46:00',1.71574,1.7161,1.7157,1.71607,86.35,1.71603,1.71641,1.716,1.71637,83.38,False
'2018-04-27T07:47:00',1.71606,1.71607,1.71579,1.71597,69.44,1.71638,1.71638,1.71609,1.71628,74.0,False
'2018-04-27T07:48:00',1.71597,1.71612,1.7159,1.71591,85.0,1.71629,1.71644,1.71622,1.71622,88.5,True
'2018-04-27T07:49:00',1.7159,1.71607,1.71587,1.71598,72.19,1.7162,1.71639,1.7162,1.71629,67.83,True
'2018-04-27T07:50:00',1.71596,1.71614,1.7159,1.71609,48.75,1.71628,1.71648,1.71621,1.71641,48.94,False
'2018-04-27T07:51:00',1.71609,1.71609,1.71585,1.71588,49.94,1.7164,1.71641,1.71617,1.7162,47.0,True
'2018-04-27T07:52:00',1.71588,1.71608,1.71586,1.71607,42.0,1.71622,1.71641,1.71619,1.71639,48.75,True
'2018-04-27T07:53:00',1.71611,1.71623,1.71606,1.71609,84.32,1.71641,1.71656,1.71638,1.71643,76.35,True
'2018-04-27T07:54:00',1.71617,1.71621,1.71612,1.71619,40.01,1.71646,1.71652,1.71643,1.71649,41.2,True
'2018-04-27T07:55:00',1.71619,1.71645,1.71618,1.71643,45.0,1.7165,1.71674,1.7165,1.71673,50.9,False
'2018-04-27T07:56:00',1.71642,1.71643,1.71622,1.71622,46.0,1.71674,1.71674,1.71652,1.71653,69.1,True
'2018-04-27T07:57:00',1.71623,1.71663,1.71619,1.71646,91.85,1.71654,1.71695,1.71651,1.71678,126.39,False
'2018-04-27T07:58:00',1.71647,1.71652,1.71626,1.71635,53.19,1.71678,1.71685,1.71658,1.71665,60.2,False
'2018-04-27T07:59:00',1.71637,1.71637,1.71619,1.7162,70.75,1.71665,1.71668,1.71653,1.71653,88.65,True
'2018-04-27T08:00:00',1.71621,1.71644,1.7161,1.71639,64.5,1.71653,1.71669,1.71637,1.71666,64.5,False
'2018-04-27T08:01:00',1.71641,1.71643,1.71597,1.71605,101.5,1.71666,1.71666,1.71632,1.71638,123.1,True
'2018-04-27T08:02:00',1.71603,1.71611,1.71593,1.71608,96.75,1.71637,1.71642,1.71619,1.71639,111.3,True
'2018-04-27T08:03:00',1.71608,1.71616,1.71606,1.7161,62.75,1.71637,1.71647,1.71637,1.71641,65.45,False
'2018-04-27T08:04:00',1.71612,1.71617,1.71599,1.71608,85.0,1.71641,1.71648,1.71631,1.7164,88.2,False
'2018-04-27T08:05:00',1.71607,1.71614,1.71601,1.71608,62.0,1.7164,1.71646,1.71635,1.71639,67.85,False
'2018-04-27T08:06:00',1.71608,1.71626,1.71608,1.71609,80.25,1.71641,1.71657,1.7163,1.71635,84.0,False
'2018-04-27T08:07:00',1.71608,1.7163,1.71592,1.71602,113.25,1.71632,1.71655,1.71622,1.71631,105.81,True
'2018-04-27T08:08:00',1.71601,1.71616,1.71595,1.7161,82.25,1.71631,1.71649,1.71625,1.71643,88.75,False
'2018-04-27T08:09:00',1.71612,1.71612,1.71593,1.71603,63.2,1.71643,1.71644,1.7162,1.71634,63.45,False
'2018-04-27T08:10:00',1.71599,1.71606,1.71591,1.71601,117.57,1.71631,1.71638,1.71622,1.71634,118.95,False
'2018-04-27T08:11:00',1.71601,1.71604,1.7159,1.71592,35.93,1.71632,1.71635,1.71617,1.7162,36.6,False
'2018-04-27T08:12:00',1.71592,1.71607,1.71571,1.71574,162.07,1.71618,1.71635,1.71599,1.71601,157.5,True
'2018-04-27T08:13:00',1.71571,1.71597,1.71567,1.71594,166.01,1.71601,1.71629,1.71595,1.71626,154.0,False
'2018-04-27T08:14:00',1.71593,1.71607,1.71557,1.71578,222.06,1.71627,1.7164,1.71589,1.71608,202.75,True
'2018-04-27T08:15:00',1.71579,1.71627,1.71579,1.71623,163.57,1.71611,1.71657,1.71611,1.71655,144.5,False
'2018-04-27T08:16:00',1.7162,1.71636,1.71601,1.71601,130.45,1.71652,1.71663,1.71633,1.71633,135.0,False
'2018-04-27T08:17:00',1.716,1.71634,1.71591,1.71592,199.05,1.71632,1.71666,1.71622,1.71625,188.25,True
'2018-04-27T08:18:00',1.71591,1.71604,1.71565,1.71595,295.24,1.71623,1.71636,1.71595,1.71622,276.25,True
'2018-04-27T08:19:00',1.71594,1.71618,1.71582,1.71594,168.75,1.71622,1.71647,1.71611,1.71628,165.25,False
'2018-04-27T08:20:00',1.71589,1.71598,1.71569,1.71572,152.75,1.71621,1.71632,1.716,1.71604,151.75,False
'2018-04-27T08:21:00',1.71571,1.71572,1.71553,1.7157,221.2,1.71604,1.71604,1.7158,1.71598,213.25,False
'2018-04-27T08:22:00',1.7157,1.71577,1.71527,1.71536,232.13,1.71601,1.71608,1.71554,1.71567,218.0,True
'2018-04-27T08:23:00',1.71537,1.71563,1.71528,1.71557,161.63,1.7157,1.71591,1.71558,1.71587,161.5,True
'2018-04-27T08:24:00',1.7156,1.71572,1.71544,1.71567,112.88,1.71587,1.71597,1.71573,1.71596,110.5,False
'2018-04-27T08:25:00',1.71567,1.71573,1.71551,1.71562,153.43,1.716,1.716,1.71579,1.7159,168.91,True
'2018-04-27T08:26:00',1.7156,1.71568,1.7155,1.71567,151.4,1.71592,1.71597,1.71578,1.71596,172.65,False
'2018-04-27T08:27:00',1.71566,1.71566,1.71524,1.71535,139.44,1.71597,1.71597,1.7155,1.7156,147.45,False
'2018-04-27T08:28:00',1.71535,1.71535,1.71477,1.71488,173.31,1.71561,1.71561,1.71502,1.71515,190.5,False
'2018-04-27T08:29:00',1.7149,1.71498,1.71466,1.71466,154.5,1.71515,1.71524,1.71492,1.71495,159.1,False
'2018-04-27T08:30:00',1.71466,1.71493,1.71458,1.71458,176.37,1.71493,1.71519,1.71486,1.71486,171.7,True
'2018-04-27T08:31:00',1.71459,1.71486,1.71455,1.71483,100.25,1.71485,1.71507,1.71482,1.71502,95.0,True
'2018-04-27T08:32:00',1.71483,1.71512,1.71477,1.71487,169.7,1.71501,1.71537,1.71497,1.71514,160.0,True
'2018-04-27T08:33:00',1.71493,1.71504,1.71481,1.71498,146.0,1.71514,1.71533,1.71506,1.71527,143.7,False
'2018-04-27T08:34:00',1.71496,1.7151,1.71494,1.71495,97.5,1.71527,1.71536,1.71521,1.71523,105.8,False
'2018-04-27T08:35:00',1.71495,1.71496,1.71481,1.71493,121.25,1.71525,1.71525,1.71503,1.71517,118.5,False
'2018-04-27T08:36:00',1.71494,1.71515,1.71473,1.71489,167.75,1.71516,1.71537,1.71498,1.71516,159.0,True
'2018-04-27T08:37:00',1.71488,1.71503,1.71486,1.71499,133.25,1.71512,1.71526,1.7151,1.71522,125.0,True
'2018-04-27T08:38:00',1.71499,1.71524,1.71496,1.71515,123.75,1.71531,1.71557,1.71524,1.71548,122.3,False
'2018-04-27T08:39:00',1.71515,1.71527,1.71509,1.71511,70.5,1.71548,1.71559,1.71541,1.71543,81.55,True
'2018-04-27T08:40:00',1.71511,1.71543,1.7151,1.71526,109.0,1.71544,1.71565,1.7154,1.71547,109.85,False
'2018-04-27T08:41:00',1.71529,1.71534,1.71493,1.71504,131.75,1.71547,1.71554,1.71516,1.71527,122.0,False
'2018-04-27T08:42:00',1.71504,1.71508,1.71479,1.7148,139.0,1.7153,1.71532,1.71506,1.71506,127.0,True
'2018-04-27T08:43:00',1.71481,1.7151,1.71475,1.71484,148.5,1.71506,1.71534,1.71503,1.71511,145.6,True
'2018-04-27T08:44:00',1.71485,1.71526,1.71485,1.71526,142.0,1.71511,1.71551,1.71508,1.71549,128.2,True
'2018-04-27T08:45:00',1.71527,1.71542,1.71516,1.71528,148.0,1.71551,1.71565,1.7154,1.7155,144.7,False
'2018-04-27T08:46:00',1.71526,1.71529,1.71507,1.71507,87.0,1.71551,1.71556,1.71526,1.71526,84.6,False
'2018-04-27T08:47:00',1.71507,1.71507,1.7148,1.7149,82.5,1.71528,1.71528,1.71508,1.71515,89.5,False
'2018-04-27T08:48:00',1.7149,1.71493,1.71473,1.71489,85.0,1.71514,1.71522,1.71497,1.71516,86.0,True
'2018-04-27T08:49:00',1.71489,1.71501,1.7148,1.71494,78.0,1.71514,1.7153,1.71505,1.71526,82.75,False
'2018-04-27T08:50:00',1.71494,1.71497,1.71467,1.7147,92.0,1.71529,1.71529,1.71495,1.71503,91.75,True
'2018-04-27T08:51:00',1.71468,1.71482,1.71457,1.71481,82.0,1.71502,1.71509,1.71486,1.71508,103.0,False
'2018-04-27T08:52:00',1.7148,1.7148,1.71465,1.71465,78.44,1.71508,1.71508,1.71494,1.71494,98.25,True
'2018-04-27T08:53:00',1.71464,1.7148,1.71458,1.71474,93.0,1.71494,1.71506,1.71486,1.71499,114.0,True
'2018-04-27T08:54:00',1.71472,1.71486,1.71461,1.71478,128.75,1.71499,1.71512,1.71492,1.7151,151.25,False
'2018-04-27T08:55:00',1.71478,1.71481,1.71453,1.7146,88.5,1.71507,1.71512,1.71481,1.71486,100.1,False
'2018-04-27T08:56:00',1.71459,1.7146,1.7142,1.71426,116.5,1.71486,1.71488,1.71448,1.71455,132.78,False
'2018-04-27T08:57:00',1.71426,1.71438,1.71406,1.7142,229.42,1.71455,1.71464,1.71435,1.71447,244.6,False
'2018-04-27T08:58:00',1.71419,1.71434,1.71374,1.71385,218.81,1.71446,1.71461,1.71405,1.71417,222.5,True
'2018-04-27T08:59:00',1.71385,1.71424,1.71379,1.71412,171.5,1.71415,1.7145,1.71412,1.71446,207.35,False
'2018-04-27T09:00:00',1.7141,1.71421,1.71384,1.71392,162.3,1.71446,1.71449,1.71414,1.71421,184.0,False
'2018-04-27T09:01:00',1.71393,1.71396,1.71375,1.71386,149.0,1.71422,1.71424,1.71404,1.71417,144.13,True
'2018-04-27T09:02:00',1.71388,1.71417,1.71388,1.71411,113.5,1.71417,1.71448,1.71417,1.71441,117.5,True
'2018-04-27T09:03:00',1.7141,1.71423,1.71394,1.71421,97.56,1.71442,1.71453,1.71425,1.71452,101.82,False
'2018-04-27T09:04:00',1.71421,1.71434,1.71392,1.71396,121.0,1.7145,1.71465,1.71422,1.71424,140.1,True
'2018-04-27T09:05:00',1.71396,1.71413,1.71376,1.71411,140.5,1.71425,1.71441,1.71405,1.71441,153.9,True
'2018-04-27T09:06:00',1.71413,1.71442,1.71411,1.71436,120.44,1.71441,1.71472,1.7144,1.71467,121.0,True
'2018-04-27T09:07:00',1.71436,1.71446,1.71384,1.71436,171.62,1.71465,1.71474,1.71415,1.71468,170.94,False
'2018-04-27T09:08:00',1.71438,1.71438,1.71371,1.71401,220.32,1.71468,1.71469,1.71397,1.71432,209.0,False
'2018-04-27T09:09:00',1.71404,1.71413,1.71389,1.71394,121.87,1.71435,1.71444,1.71418,1.71427,97.5,True
'2018-04-27T09:10:00',1.71393,1.71425,1.71386,1.71417,89.63,1.71425,1.71455,1.71417,1.71447,83.0,False
'2018-04-27T09:11:00',1.71418,1.71435,1.71414,1.71417,101.25,1.71448,1.71464,1.71439,1.71443,111.7,False
'2018-04-27T09:12:00',1.71417,1.71421,1.714,1.714,74.2,1.71444,1.71449,1.71428,1.71429,72.1,True
'2018-04-27T09:13:00',1.71399,1.71414,1.71394,1.71413,129.3,1.71429,1.71444,1.71425,1.71443,125.5,True
'2018-04-27T09:14:00',1.71411,1.71422,1.71401,1.71415,123.9,1.71442,1.7145,1.71431,1.71445,125.0,True
'2018-04-27T09:15:00',1.71413,1.7143,1.71411,1.71424,103.7,1.71445,1.71462,1.7144,1.71457,106.5,False
'2018-04-27T09:16:00',1.71425,1.71429,1.71392,1.71392,91.1,1.71457,1.7146,1.71423,1.71423,92.5,False
'2018-04-27T09:17:00',1.71389,1.71394,1.71364,1.71386,178.25,1.71422,1.71426,1.71388,1.71413,182.25,True
'2018-04-27T09:18:00',1.71386,1.71398,1.71371,1.71389,188.0,1.7141,1.71426,1.71397,1.71413,175.75,False
'2018-04-27T09:19:00',1.71393,1.71393,1.71371,1.71376,164.8,1.71413,1.71417,1.71394,1.71404,170.25,True
'2018-04-27T09:20:00',1.71374,1.714,1.71371,1.71387,148.9,1.71405,1.71428,1.714,1.71413,159.04,False
'2018-04-27T09:21:00',1.71386,1.71386,1.71341,1.71361,226.5,1.71411,1.71411,1.7137,1.71391,232.69,True
'2018-04-27T09:22:00',1.71364,1.71413,1.71359,1.71367,181.0,1.71391,1.71442,1.71388,1.71395,191.2,True
'2018-04-27T09:23:00',1.71367,1.71389,1.71361,1.71388,173.75,1.71393,1.71419,1.71388,1.71414,174.51,True
'2018-04-27T09:24:00',1.71388,1.71418,1.71382,1.71412,142.0,1.71415,1.71444,1.71407,1.71436,148.99,False
'2018-04-27T09:25:00',1.71415,1.71424,1.71369,1.71391,200.5,1.71441,1.7145,1.71401,1.71419,211.44,True
'2018-04-27T09:26:00',1.71391,1.71407,1.71369,1.71407,202.05,1.71416,1.71434,1.714,1.71431,195.0,False
'2018-04-27T09:27:00',1.71407,1.71408,1.71362,1.71364,139.55,1.71433,1.71435,1.71386,1.71386,143.5,False
'2018-04-27T09:28:00',1.71365,1.71368,1.71342,1.71346,111.84,1.71386,1.71388,1.71365,1.71372,120.0,True
'2018-04-27T09:29:00',1.71348,1.71366,1.71326,1.71359,123.59,1.71372,1.71397,1.71352,1.71389,116.25,False
'2018-04-27T09:30:00',1.71356,1.71361,1.71329,1.71329,147.86,1.71389,1.71389,1.7135,1.7135,153.5,True
'2018-04-27T09:31:00',1.71329,1.71345,1.71315,1.71342,152.79,1.71353,1.71374,1.71338,1.71369,159.0,False
'2018-04-27T09:32:00',1.71342,1.71352,1.71317,1.71341,139.0,1.7137,1.71382,1.71347,1.7137,164.44,False
'2018-04-27T09:33:00',1.7134,1.71347,1.71315,1.71316,121.94,1.7137,1.71375,1.71345,1.71345,137.07,True
'2018-04-27T09:34:00',1.71317,1.71344,1.7131,1.71323,159.0,1.71345,1.71366,1.71334,1.71354,154.0,True
'2018-04-27T09:35:00',1.71323,1.71337,1.71319,1.7133,161.44,1.71353,1.71372,1.7135,1.7136,135.75,True
'2018-04-27T09:36:00',1.71332,1.71373,1.71328,1.7136,123.25,1.7136,1.71396,1.71358,1.71391,117.5,False
'2018-04-27T09:37:00',1.71358,1.71358,1.71339,1.71349,145.44,1.71386,1.71387,1.71369,1.71378,131.0,False
'2018-04-27T09:38:00',1.71348,1.71355,1.71322,1.71338,96.41,1.71377,1.71385,1.71352,1.71366,95.5,False
'2018-04-27T09:39:00',1.71336,1.71343,1.71316,1.71331,119.54,1.71363,1.71372,1.71345,1.71359,116.25,True
'2018-04-27T09:40:00',1.71334,1.71361,1.71333,1.71352,66.0,1.71362,1.71391,1.71361,1.7138,75.84,False
'2018-04-27T09:41:00',1.71351,1.71357,1.71318,1.71335,125.25,1.7138,1.71386,1.71347,1.71362,121.0,True
'2018-04-27T09:42:00',1.71334,1.71362,1.71331,1.71353,142.75,1.71363,1.71388,1.7136,1.7138,136.25,True
'2018-04-27T09:43:00',1.71353,1.71371,1.71349,1.71361,137.25,1.71381,1.71402,1.71376,1.71391,135.88,True
'2018-04-27T09:44:00',1.71361,1.71381,1.71361,1.71378,106.15,1.71393,1.71411,1.7139,1.71406,106.44,True
'2018-04-27T09:45:00',1.71377,1.71402,1.71365,1.71392,128.85,1.71406,1.71431,1.71392,1.7142,132.88,True
'2018-04-27T09:46:00',1.71392,1.7141,1.71389,1.71403,187.55,1.71421,1.71441,1.7142,1.71433,142.75,False
'2018-04-27T09:47:00',1.71403,1.71405,1.71373,1.71385,119.74,1.71434,1.71436,1.71404,1.71414,100.25,False
'2018-04-27T09:48:00',1.71382,1.71397,1.71372,1.71385,123.75,1.71414,1.71428,1.71399,1.71406,123.14,False
'2018-04-27T09:49:00',1.71382,1.71398,1.71362,1.71374,189.0,1.71406,1.7143,1.71389,1.71404,170.69,True
'2018-04-27T09:50:00',1.71371,1.71387,1.71361,1.7138,183.51,1.71403,1.71417,1.71389,1.71395,176.26,True
'2018-04-27T09:51:00',1.7138,1.71425,1.7138,1.71413,104.0,1.71397,1.71447,1.71397,1.71432,106.56,True
'2018-04-27T09:52:00',1.71415,1.71445,1.71411,1.71426,110.0,1.71432,1.71467,1.71432,1.71443,111.13,False
'2018-04-27T09:53:00',1.71426,1.71426,1.71402,1.71403,136.25,1.71444,1.71445,1.71426,1.71432,133.5,True
'2018-04-27T09:54:00',1.71407,1.71424,1.71389,1.71418,90.0,1.71432,1.71458,1.71417,1.71453,88.69,False
'2018-04-27T09:55:00',1.71418,1.71418,1.71386,1.71392,99.7,1.71458,1.71458,1.71411,1.71421,92.25,True
'2018-04-27T09:56:00',1.71392,1.71414,1.71388,1.714,88.35,1.71416,1.71444,1.71412,1.71433,88.25,False
'2018-04-27T09:57:00',1.714,1.71405,1.71391,1.71391,44.75,1.71432,1.71433,1.71422,1.71424,42.5,True
'2018-04-27T09:58:00',1.71392,1.7142,1.71389,1.71403,126.25,1.71423,1.71448,1.71419,1.7143,123.25,False
'2018-04-27T09:59:00',1.71406,1.71411,1.71362,1.7137,222.96,1.71434,1.7144,1.71394,1.71403,243.0,True
'2018-04-27T10:00:00',1.7137,1.71385,1.71361,1.71378,115.69,1.71407,1.71418,1.71389,1.71406,120.0,True
'2018-04-27T10:01:00',1.71379,1.71409,1.71357,1.71385,122.06,1.71407,1.71439,1.71386,1.71415,115.5,False
'2018-04-27T10:02:00',1.71385,1.71397,1.71341,1.71341,123.25,1.71408,1.71419,1.71365,1.71365,119.0,False
'2018-04-27T10:03:00',1.71341,1.71353,1.71322,1.71334,168.58,1.71364,1.71375,1.71348,1.71354,163.0,True
'2018-04-27T10:04:00',1.71335,1.71373,1.71333,1.71357,175.25,1.71354,1.71397,1.71354,1.71377,175.0,True
'2018-04-27T10:05:00',1.71355,1.71368,1.7134,1.71362,169.82,1.71379,1.71394,1.71367,1.71389,160.0,False
'2018-04-27T10:06:00',1.71361,1.71383,1.71345,1.71351,121.96,1.71388,1.71408,1.71373,1.71376,121.25,True
'2018-04-27T10:07:00',1.71353,1.71396,1.71347,1.7136,145.0,1.71376,1.71414,1.71371,1.71384,145.5,False
'2018-04-27T10:08:00',1.71358,1.71373,1.71341,1.71358,131.5,1.71384,1.714,1.71368,1.71384,132.5,True
'2018-04-27T10:09:00',1.71357,1.71373,1.71351,1.71367,98.38,1.71384,1.71399,1.71377,1.71392,91.0,True
'2018-04-27T10:10:00',1.71366,1.71397,1.71362,1.71371,123.99,1.71392,1.71425,1.71388,1.714,133.5,True
'2018-04-27T10:11:00',1.71377,1.71411,1.71377,1.71406,113.0,1.71406,1.71429,1.71406,1.71429,129.75,True
'2018-04-27T10:12:00',1.71407,1.71432,1.71403,1.71423,109.0,1.71429,1.71454,1.71424,1.71445,139.25,True
'2018-04-27T10:13:00',1.71422,1.71429,1.71405,1.71422,95.9,1.71445,1.71459,1.71434,1.7145,85.25,True
'2018-04-27T10:14:00',1.71422,1.71443,1.71402,1.71443,145.59,1.71448,1.71463,1.71431,1.71463,121.25,True
'2018-04-27T10:15:00',1.71441,1.71473,1.71434,1.71441,119.7,1.71463,1.71488,1.71452,1.7147,120.5,False
'2018-04-27T10:16:00',1.71442,1.71442,1.71429,1.7144,81.75,1.71471,1.71473,1.71458,1.71467,80.0,True
'2018-04-27T10:17:00',1.71441,1.71457,1.71439,1.71442,96.25,1.71468,1.71486,1.71467,1.71472,80.5,False
'2018-04-27T10:18:00',1.71444,1.71445,1.71426,1.71436,113.75,1.71472,1.71472,1.71455,1.71465,99.0,True
'2018-04-27T10:19:00',1.71434,1.71457,1.71427,1.7145,51.5,1.71463,1.71486,1.71456,1.71481,48.75,False
'2018-04-27T10:20:00',1.7145,1.71472,1.71426,1.71428,112.25,1.71479,1.71503,1.71454,1.71456,102.5,False
'2018-04-27T10:21:00',1.71426,1.71436,1.71392,1.71401,136.5,1.71456,1.71466,1.71416,1.7143,127.5,True
'2018-04-27T10:22:00',1.71403,1.71417,1.71398,1.71401,100.5,1.71431,1.71445,1.7143,1.71431,97.35,True
'2018-04-27T10:23:00',1.71403,1.7142,1.71399,1.71403,89.05,1.71431,1.71449,1.7143,1.71431,87.75,False
'2018-04-27T10:24:00',1.71405,1.71416,1.71377,1.71383,140.75,1.71431,1.71442,1.71407,1.7141,128.0,True
'2018-04-27T10:25:00',1.71383,1.714,1.71378,1.71391,106.75,1.71411,1.71427,1.71406,1.71417,100.5,True
'2018-04-27T10:26:00',1.71391,1.71422,1.71372,1.71422,137.0,1.71418,1.71445,1.71401,1.71445,132.0,False
'2018-04-27T10:27:00',1.71429,1.71429,1.71398,1.71405,135.1,1.71447,1.71447,1.71426,1.71436,123.5,False
'2018-04-27T10:28:00',1.71409,1.7141,1.7139,1.71393,84.25,1.71441,1.71443,1.71416,1.7142,86.6,False
'2018-04-27T10:29:00',1.71395,1.71396,1.71376,1.71384,91.35,1.7142,1.71422,1.71407,1.71419,91.5,True
'2018-04-27T10:30:00',1.71384,1.71431,1.71358,1.71395,253.1,1.7142,1.71461,1.71391,1.71422,281.25,False
'2018-04-27T10:31:00',1.71386,1.71386,1.7134,1.71355,161.5,1.71413,1.71413,1.71366,1.71383,179.75,True
'2018-04-27T10:32:00',1.71357,1.71371,1.71346,1.71366,169.25,1.71383,1.71399,1.71377,1.71395,192.82,False
'2018-04-27T10:33:00',1.71366,1.71386,1.71343,1.71355,178.44,1.71394,1.71412,1.71371,1.71384,197.38,False
'2018-04-27T10:34:00',1.71355,1.71363,1.71305,1.71329,195.87,1.71386,1.71388,1.71333,1.71357,219.45,True
'2018-04-27T10:35:00',1.71329,1.7137,1.71329,1.71361,183.07,1.71358,1.71391,1.71351,1.71381,189.5,True
'2018-04-27T10:36:00',1.71366,1.71385,1.71359,1.7136,139.44,1.71385,1.71405,1.71385,1.71385,144.75,False
'2018-04-27T10:37:00',1.71359,1.71364,1.71325,1.71333,158.75,1.71385,1.71386,1.71347,1.71356,162.6,True
'2018-04-27T10:38:00',1.71332,1.71345,1.71312,1.7134,140.75,1.71353,1.71367,1.71335,1.71366,149.0,False
'2018-04-27T10:39:00',1.7134,1.7135,1.71321,1.71334,127.87,1.71365,1.71377,1.7134,1.71353,142.0,False
'2018-04-27T10:40:00',1.71333,1.71343,1.71306,1.71325,151.5,1.71354,1.7136,1.71324,1.71354,162.5,True
'2018-04-27T10:41:00',1.71326,1.71348,1.71306,1.71338,134.5,1.71354,1.71373,1.71334,1.71366,146.25,False
'2018-04-27T10:42:00',1.71338,1.71343,1.71331,1.71338,94.59,1.71367,1.71368,1.71356,1.71362,109.0,False
'2018-04-27T10:43:00',1.71338,1.71338,1.71303,1.71303,111.13,1.71361,1.71364,1.71327,1.71332,130.75,False
'2018-04-27T10:44:00',1.71308,1.7133,1.71289,1.71303,171.25,1.71332,1.71355,1.71316,1.7133,190.25,True
'2018-04-27T10:45:00',1.71303,1.71354,1.71303,1.7135,172.0,1.71328,1.71373,1.71328,1.71367,194.0,True
'2018-04-27T10:46:00',1.7135,1.71377,1.71341,1.71367,149.5,1.71366,1.71397,1.71363,1.71393,173.69,False
'2018-04-27T10:47:00',1.71367,1.71367,1.71325,1.7133,115.38,1.71394,1.71394,1.71355,1.71357,119.5,False
'2018-04-27T10:48:00',1.71329,1.7133,1.71293,1.71326,157.13,1.71356,1.71356,1.71323,1.7135,169.5,True
'2018-04-27T10:49:00',1.71323,1.71334,1.71314,1.71331,88.5,1.7135,1.71362,1.71343,1.7136,95.5,False
'2018-04-27T10:50:00',1.7133,1.7133,1.71299,1.7131,92.19,1.71357,1.71357,1.71328,1.7134,101.25,False
'2018-04-27T10:51:00',1.71312,1.71315,1.71276,1.71279,164.69,1.7134,1.71344,1.71303,1.71307,162.5,True
'2018-04-27T10:52:00',1.71281,1.71294,1.71276,1.71286,102.0,1.71307,1.71321,1.71305,1.7131,104.75,False
'2018-04-27T10:53:00',1.71286,1.71286,1.71265,1.71274,90.5,1.71313,1.71313,1.71295,1.71303,98.3,False
'2018-04-27T10:54:00',1.7127,1.71292,1.71261,1.71266,76.75,1.71299,1.71319,1.71287,1.71294,80.25,True
'2018-04-27T10:55:00',1.71264,1.71275,1.71243,1.71269,91.39,1.71292,1.71302,1.7127,1.71298,97.75,False
'2018-04-27T10:56:00',1.7127,1.7127,1.71251,1.71252,94.5,1.71298,1.71298,1.71275,1.71275,112.5,True
'2018-04-27T10:57:00',1.71252,1.71284,1.71244,1.71264,95.75,1.71278,1.71307,1.7127,1.71291,116.5,True
'2018-04-27T10:58:00',1.71265,1.71277,1.71253,1.71274,130.0,1.7129,1.71306,1.71277,1.713,136.25,True
'2018-04-27T10:59:00',1.71274,1.71295,1.71259,1.71283,122.75,1.71297,1.71314,1.71284,1.71311,124.25,True
'2018-04-27T11:00:00',1.71283,1.71317,1.71283,1.71298,124.0,1.71312,1.7134,1.71311,1.71325,130.25,True
'2018-04-27T11:01:00',1.713,1.71325,1.71297,1.71324,66.7,1.71327,1.71354,1.71325,1.71354,76.75,False
'2018-04-27T11:02:00',1.71324,1.71328,1.71277,1.7128,140.9,1.71353,1.71356,1.71308,1.7131,155.5,True
'2018-04-27T11:03:00',1.71279,1.713,1.71272,1.71296,150.55,1.7131,1.7133,1.71299,1.71326,136.25,False
'2018-04-27T11:04:00',1.71294,1.71303,1.71266,1.71266,155.11,1.71326,1.71334,1.713,1.713,129.69,True
'2018-04-27T11:05:00',1.71266,1.71284,1.71257,1.71271,132.51,1.71295,1.71313,1.71285,1.71297,112.5,True
'2018-04-27T11:06:00',1.71271,1.71286,1.71267,1.71273,93.92,1.71299,1.71316,1.71296,1.71303,89.0,False
'2018-04-27T11:07:00',1.71273,1.71281,1.71262,1.71269,85.81,1.71302,1.71309,1.7129,1.71294,86.25,False
'2018-04-27T11:08:00',1.71267,1.71273,1.71256,1.71258,89.64,1.71294,1.71298,1.71283,1.71285,94.5,False
'2018-04-27T11:09:00',1.71258,1.71259,1.71231,1.71243,90.48,1.71284,1.71284,1.71262,1.71272,99.25,True
'2018-04-27T11:10:00',1.71242,1.71265,1.71239,1.71244,122.65,1.71273,1.71297,1.71268,1.71275,118.0,False
'2018-04-27T11:11:00',1.71242,1.71246,1.71218,1.7122,155.38,1.71272,1.71274,1.71243,1.71246,157.35,False
'2018-04-27T11:12:00',1.7122,1.71231,1.71187,1.71192,130.26,1.71246,1.71258,1.71216,1.71225,143.5,False
'2018-04-27T11:13:00',1.71193,1.71199,1.71174,1.71178,100.2,1.71225,1.71226,1.71199,1.71203,95.0,False
'2018-04-27T11:14:00',1.71179,1.71201,1.71163,1.71166,92.94,1.71205,1.71227,1.71191,1.71191,99.85,True
'2018-04-27T11:15:00',1.71165,1.71179,1.71162,1.71172,117.3,1.71191,1.71204,1.71191,1.71198,139.49,True
'2018-04-27T11:16:00',1.71172,1.71239,1.71171,1.7122,174.25,1.71202,1.71268,1.71201,1.71251,178.39,True
'2018-04-27T11:17:00',1.71223,1.71239,1.71211,1.71226,182.62,1.71252,1.71259,1.71237,1.71251,181.25,False
'2018-04-27T11:18:00',1.71226,1.71226,1.71199,1.7122,172.56,1.7125,1.71253,1.71222,1.71241,174.5,False
'2018-04-27T11:19:00',1.7122,1.7122,1.71158,1.71162,130.5,1.71239,1.71239,1.71186,1.71191,144.5,True
'2018-04-27T11:20:00',1.71164,1.71185,1.71157,1.71184,84.87,1.71194,1.71203,1.71182,1.71201,86.0,False
'2018-04-27T11:21:00',1.71182,1.7119,1.71165,1.71171,107.82,1.71201,1.7122,1.71192,1.71193,107.0,False
'2018-04-27T11:22:00',1.71168,1.71184,1.71142,1.71145,135.38,1.71193,1.71214,1.71172,1.71173,135.94,True
'2018-04-27T11:23:00',1.71147,1.71155,1.71135,1.7115,97.75,1.71176,1.71182,1.71165,1.7118,102.85,True
'2018-04-27T11:24:00',1.7115,1.71162,1.71141,1.71151,67.0,1.71179,1.7119,1.7117,1.7118,72.35,True
'2018-04-27T11:25:00',1.71154,1.71168,1.71144,1.71152,117.89,1.7118,1.71197,1.71173,1.71184,125.75,True
'2018-04-27T11:26:00',1.7115,1.71184,1.71143,1.7118,118.85,1.71179,1.71216,1.71172,1.71203,124.12,False
'2018-04-27T11:27:00',1.71179,1.71184,1.71162,1.71169,68.5,1.71203,1.71213,1.7119,1.71201,66.0,False
'2018-04-27T11:28:00',1.71169,1.71179,1.7116,1.71167,70.74,1.712,1.71211,1.71192,1.71195,54.0,False
'2018-04-27T11:29:00',1.71167,1.71167,1.71139,1.71141,96.07,1.71196,1.71196,1.7117,1.71171,86.75,True
'2018-04-27T11:30:00',1.71139,1.71168,1.71136,1.71168,95.7,1.71171,1.71191,1.71167,1.71191,90.0,True
'2018-04-27T11:31:00',1.7117,1.712,1.71155,1.71194,122.5,1.71193,1.71225,1.71176,1.71222,125.25,False
'2018-04-27T11:32:00',1.71193,1.71193,1.71167,1.71172,99.5,1.71222,1.71222,1.71188,1.71194,102.0,False
'2018-04-27T11:33:00',1.71172,1.71184,1.71156,1.71165,126.1,1.71195,1.71212,1.71181,1.71188,116.5,True
'2018-04-27T11:34:00',1.71165,1.71199,1.71164,1.71196,108.3,1.71194,1.71231,1.71191,1.71226,97.75,True
'2018-04-27T11:35:00',1.71196,1.71206,1.71182,1.71198,98.12,1.71225,1.71233,1.71209,1.71227,87.0,True
'2018-04-27T11:36:00',1.71193,1.71222,1.71191,1.71221,106.3,1.71222,1.71248,1.71222,1.71247,112.5,False
'2018-04-27T11:37:00',1.71221,1.71236,1.71205,1.71205,132.67,1.71248,1.71264,1.71236,1.71236,128.25,False
'2018-04-27T11:38:00',1.71203,1.71211,1.71193,1.71204,124.8,1.71234,1.7124,1.7122,1.71234,124.25,False
'2018-04-27T11:39:00',1.71204,1.7122,1.71185,1.71194,103.95,1.71232,1.71249,1.71214,1.71226,113.62,False
'2018-04-27T11:40:00',1.71197,1.71202,1.71183,1.71191,79.55,1.71226,1.71231,1.71214,1.71219,81.75,True
'2018-04-27T11:41:00',1.71188,1.71218,1.71188,1.71211,72.2,1.71217,1.71247,1.71217,1.71239,72.0,False
'2018-04-27T11:42:00',1.71212,1.71212,1.71188,1.71205,86.4,1.71239,1.71239,1.71214,1.71232,88.5,False
'2018-04-27T11:43:00',1.71204,1.71224,1.71195,1.71197,78.04,1.71233,1.71251,1.71226,1.71228,85.25,True
'2018-04-27T11:44:00',1.71196,1.712,1.71178,1.71198,103.2,1.71228,1.71229,1.71209,1.71229,94.0,True
'2018-04-27T11:45:00',1.712,1.71217,1.71192,1.71216,96.85,1.71229,1.71245,1.71221,1.71243,101.0,True
'2018-04-27T11:46:00',1.71215,1.71228,1.7121,1.71228,98.2,1.71243,1.71257,1.7124,1.71257,87.5,False
'2018-04-27T11:47:00',1.7123,1.71238,1.71221,1.71224,63.3,1.71259,1.71266,1.71245,1.7125,58.5,False
'2018-04-27T11:48:00',1.71226,1.71227,1.71203,1.71216,134.85,1.71252,1.71255,1.71233,1.71246,129.5,True
'2018-04-27T11:49:00',1.71218,1.71225,1.71207,1.71219,127.02,1.71248,1.71258,1.71238,1.71248,114.75,False
'2018-04-27T11:50:00',1.71221,1.71221,1.71195,1.71204,101.0,1.71248,1.7125,1.71223,1.71234,93.5,False
'2018-04-27T11:51:00',1.71199,1.71217,1.71191,1.712,108.45,1.71232,1.71245,1.71218,1.71229,101.88,False
'2018-04-27T11:52:00',1.712,1.71204,1.71174,1.71181,108.6,1.7123,1.71234,1.71206,1.71209,94.5,False
'2018-04-27T11:53:00',1.71183,1.7119,1.71164,1.71178,109.75,1.71209,1.71216,1.7119,1.71208,100.0,True
'2018-04-27T11:54:00',1.71178,1.71191,1.71172,1.71187,80.1,1.71207,1.71221,1.71199,1.71218,76.0,False
'2018-04-27T11:55:00',1.71187,1.71187,1.71168,1.71182,105.3,1.71216,1.71217,1.71195,1.71213,89.5,False
'2018-04-27T11:56:00',1.71183,1.71183,1.71147,1.71148,66.74,1.71214,1.71214,1.71176,1.71179,63.0,True
'2018-04-27T11:57:00',1.71147,1.71158,1.71143,1.71155,83.0,1.71178,1.71186,1.71173,1.71184,88.5,True
'2018-04-27T11:58:00',1.71153,1.71177,1.71147,1.71169,75.75,1.71184,1.71206,1.71178,1.71197,82.0,False
'2018-04-27T11:59:00',1.71167,1.71177,1.71137,1.71157,59.0,1.71196,1.71205,1.71165,1.71187,61.5,False
'2018-04-27T12:00:00',1.71154,1.71155,1.71124,1.71134,135.0,1.71182,1.71184,1.71152,1.71165,146.75,True
'2018-04-27T12:01:00',1.71136,1.71157,1.71122,1.71154,100.8,1.71169,1.71185,1.7115,1.71183,105.25,False
'2018-04-27T12:02:00',1.71154,1.71164,1.7113,1.71136,85.5,1.71182,1.71192,1.7116,1.71165,95.0,True
'2018-04-27T12:03:00',1.71137,1.71198,1.71137,1.71179,204.99,1.71166,1.71221,1.71166,1.7121,205.32,True
'2018-04-27T12:04:00',1.71179,1.71225,1.71165,1.71225,148.0,1.71205,1.71247,1.71192,1.71247,133.44,False
'2018-04-27T12:05:00',1.71224,1.71229,1.71191,1.71193,134.75,1.71247,1.71252,1.71215,1.71217,136.25,False
'2018-04-27T12:06:00',1.7119,1.71196,1.7116,1.71166,186.25,1.71218,1.71222,1.71187,1.71195,166.6,True
'2018-04-27T12:07:00',1.71165,1.71206,1.71163,1.71186,116.75,1.71192,1.71235,1.71191,1.71214,111.75,False
'2018-04-27T12:08:00',1.71185,1.71188,1.71109,1.71146,252.02,1.71214,1.71217,1.71135,1.71174,207.0,False
'2018-04-27T12:09:00',1.71146,1.71164,1.71121,1.71125,193.49,1.71173,1.71192,1.71152,1.71155,194.61,True
'2018-04-27T12:10:00',1.71125,1.71157,1.71122,1.71147,151.25,1.71157,1.71189,1.71154,1.71177,149.75,True
'2018-04-27T12:11:00',1.71147,1.71168,1.71141,1.7115,126.5,1.71178,1.71199,1.71171,1.71178,106.44,True
'2018-04-27T12:12:00',1.7115,1.71161,1.71146,1.71159,147.75,1.7118,1.71192,1.71174,1.71189,114.5,False
'2018-04-27T12:13:00',1.71159,1.71166,1.71132,1.71143,98.0,1.71188,1.71196,1.7116,1.71171,86.5,True
'2018-04-27T12:14:00',1.71147,1.71188,1.71147,1.71168,125.25,1.71176,1.71217,1.71175,1.71196,118.5,True
'2018-04-27T12:15:00',1.71166,1.71177,1.71155,1.71174,77.25,1.71194,1.71206,1.71184,1.712,70.0,False
'2018-04-27T12:16:00',1.71175,1.71178,1.71139,1.71148,99.5,1.712,1.71203,1.71169,1.71177,99.25,True
'2018-04-27T12:17:00',1.71146,1.71168,1.71143,1.71156,69.5,1.71177,1.71195,1.71171,1.71185,70.2,False
'2018-04-27T12:18:00',1.71155,1.71162,1.7115,1.71151,78.5,1.71185,1.71191,1.71177,1.71181,79.1,True
'2018-04-27T12:19:00',1.71154,1.71174,1.71153,1.71174,67.5,1.71183,1.71199,1.71182,1.71199,61.6,False
'2018-04-27T12:20:00',1.71176,1.71186,1.71169,1.71169,87.0,1.71199,1.71209,1.71193,1.71197,88.35,True
'2018-04-27T12:21:00',1.71169,1.71183,1.71165,1.71177,62.0,1.71196,1.71208,1.71189,1.71199,63.5,True
'2018-04-27T12:22:00',1.71177,1.71186,1.71177,1.71184,66.0,1.71201,1.71209,1.71201,1.71208,64.5,True
'2018-04-27T12:23:00',1.71183,1.71191,1.71176,1.7119,82.0,1.71208,1.71214,1.71199,1.7121,79.5,False
'2018-04-27T12:24:00',1.71189,1.71189,1.71168,1.71171,85.25,1.7121,1.71214,1.71194,1.712,86.0,True
'2018-04-27T12:25:00',1.71167,1.7119,1.71167,1.71183,82.5,1.71198,1.71219,1.71198,1.71212,92.0,False
'2018-04-27T12:26:00',1.71181,1.71184,1.71174,1.71182,48.5,1.7121,1.71213,1.71202,1.7121,52.75,True
'2018-04-27T12:27:00',1.71182,1.71194,1.71177,1.71187,57.6,1.71211,1.71218,1.71198,1.71211,59.25,False
'2018-04-27T12:28:00',1.71186,1.71188,1.7116,1.7117,88.0,1.71211,1.71211,1.71188,1.71196,97.0,True
'2018-04-27T12:29:00',1.71168,1.71183,1.71163,1.71177,47.0,1.71196,1.71206,1.71189,1.71206,54.75,False
'2018-04-27T12:30:00',1.71176,1.7118,1.71161,1.71177,69.0,1.71205,1.7121,1.7119,1.71202,74.0,True
'2018-04-27T12:31:00',1.7118,1.71202,1.71171,1.71201,66.5,1.71202,1.7123,1.71198,1.71229,69.0,True
'2018-04-27T12:32:00',1.712,1.71208,1.71187,1.71206,61.7,1.71228,1.71236,1.71216,1.71232,68.75,False
'2018-04-27T12:33:00',1.71205,1.7121,1.71189,1.71196,73.85,1.71232,1.71232,1.71214,1.71225,74.1,True
'2018-04-27T12:34:00',1.71195,1.71217,1.71193,1.71212,45.5,1.71222,1.71242,1.71221,1.7124,50.75,False
'2018-04-27T12:35:00',1.71215,1.7122,1.71156,1.7116,109.6,1.71242,1.7125,1.71179,1.71186,122.35,True
'2018-04-27T12:36:00',1.71157,1.71177,1.71151,1.71162,112.5,1.71186,1.71203,1.71175,1.71186,131.75,False
'2018-04-27T12:37:00',1.71159,1.71172,1.71139,1.71148,106.63,1.71186,1.712,1.7117,1.71175,114.1,True
'2018-04-27T12:38:00',1.71148,1.71164,1.71135,1.71153,154.5,1.71174,1.71192,1.71161,1.71181,177.0,False
'2018-04-27T12:39:00',1.71153,1.71177,1.71123,1.71135,135.19,1.71179,1.71198,1.7115,1.71161,140.1,True
'2018-04-27T12:40:00',1.71141,1.71168,1.71118,1.71166,131.25,1.71159,1.71197,1.71146,1.71195,140.95,False
'2018-04-27T12:41:00',1.71165,1.71172,1.71144,1.71144,92.5,1.71194,1.71199,1.71174,1.71174,106.2,True
'2018-04-27T12:42:00',1.71143,1.71148,1.71132,1.71147,78.69,1.71174,1.71176,1.71164,1.71173,89.85,False
'2018-04-27T12:43:00',1.71145,1.71152,1.71127,1.71129,97.25,1.71173,1.7118,1.71154,1.71155,109.94,True
'2018-04-27T12:44:00',1.71129,1.71178,1.71129,1.71178,56.5,1.71156,1.71207,1.71156,1.71207,65.4,False
'2018-04-27T12:45:00',1.71178,1.71187,1.71161,1.71163,103.5,1.71206,1.71215,1.7119,1.71192,103.0,True
'2018-04-27T12:46:00',1.71161,1.71184,1.71155,1.71181,79.75,1.71192,1.71214,1.71184,1.71213,79.0,True
'2018-04-27T12:47:00',1.71181,1.71195,1.71179,1.71191,69.0,1.71212,1.71225,1.71209,1.71218,68.69,True
'2018-04-27T12:48:00',1.71192,1.71196,1.71174,1.71191,80.25,1.7122,1.71225,1.71203,1.71221,79.0,False
'2018-04-27T12:49:00',1.71189,1.71197,1.71173,1.71175,114.5,1.71219,1.71226,1.71201,1.71202,117.6,False
'2018-04-27T12:50:00',1.71177,1.7118,1.71162,1.71168,70.5,1.71204,1.71207,1.71189,1.71198,73.5,False
'2018-04-27T12:51:00',1.71172,1.71172,1.71134,1.71137,73.75,1.71203,1.71203,1.71159,1.71162,72.1,False
'2018-04-27T12:52:00',1.71136,1.71139,1.71121,1.71131,74.0,1.71162,1.71164,1.71147,1.71154,74.5,True
'2018-04-27T12:53:00',1.71131,1.71169,1.71106,1.71158,159.5,1.71156,1.71196,1.71132,1.71185,171.56,True
'2018-04-27T12:54:00',1.71158,1.71222,1.7115,1.71221,156.25,1.71183,1.71253,1.71181,1.71253,154.49,False
'2018-04-27T12:55:00',1.71221,1.7123,1.71203,1.71212,153.6,1.71252,1.7126,1.71234,1.71241,152.57,False
'2018-04-27T12:56:00',1.71213,1.71225,1.71191,1.71199,138.85,1.71244,1.71256,1.71222,1.71229,135.0,True
'2018-04-27T12:57:00',1.71203,1.7124,1.71198,1.71212,135.69,1.71233,1.7126,1.71228,1.71237,139.75,True
'2018-04-27T12:58:00',1.71213,1.71245,1.71213,1.71245,70.5,1.71242,1.71269,1.71238,1.71269,73.0,False
'2018-04-27T12:59:00',1.71245,1.71251,1.71221,1.71226,188.75,1.71265,1.71277,1.71245,1.71245,196.66,False
'2018-04-27T13:00:00',1.71222,1.71236,1.71205,1.71211,168.75,1.71245,1.71261,1.7123,1.71233,157.0,True
'2018-04-27T13:01:00',1.71211,1.71287,1.71196,1.71275,141.0,1.71234,1.71311,1.71219,1.71299,140.37,False
'2018-04-27T13:02:00',1.71275,1.71301,1.71239,1.71246,203.0,1.71301,1.71324,1.71264,1.71274,202.25,True
'2018-04-27T13:03:00',1.71247,1.71283,1.71239,1.71283,156.0,1.71274,1.71311,1.71264,1.71308,151.0,True
'2018-04-27T13:04:00',1.71281,1.71311,1.71273,1.71295,111.5,1.71308,1.71336,1.71295,1.71324,115.25,False
'2018-04-27T13:05:00',1.71294,1.71319,1.71287,1.71288,153.35,1.71323,1.71344,1.71307,1.71313,157.0,True
'2018-04-27T13:06:00',1.71285,1.71317,1.7128,1.71307,178.6,1.71313,1.7134,1.71299,1.71328,182.75,False
'2018-04-27T13:07:00',1.71304,1.71309,1.71277,1.71286,141.5,1.71328,1.71329,1.71299,1.71313,140.0,False
'2018-04-27T13:08:00',1.71288,1.7129,1.71279,1.71285,108.75,1.71313,1.71316,1.71302,1.71314,108.5,False
'2018-04-27T13:09:00',1.71288,1.71302,1.71267,1.71282,138.75,1.71314,1.71329,1.71291,1.71303,135.63,False
'2018-04-27T13:10:00',1.71282,1.71282,1.71249,1.71252,93.0,1.71307,1.71312,1.71272,1.71278,92.87,False
'2018-04-27T13:11:00',1.71249,1.71278,1.71242,1.71254,122.0,1.71272,1.71302,1.71272,1.71272,121.2,False
'2018-04-27T13:12:00',1.71254,1.71263,1.71245,1.71245,121.0,1.7127,1.71287,1.71267,1.71272,123.5,True
'2018-04-27T13:13:00',1.71246,1.71268,1.71246,1.71267,104.5,1.71275,1.71295,1.71275,1.71294,106.0,False
'2018-04-27T13:14:00',1.71267,1.71267,1.71237,1.71258,133.0,1.71291,1.71291,1.71262,1.71277,138.75,True
'2018-04-27T13:15:00',1.71258,1.71266,1.71251,1.71259,116.0,1.71278,1.71291,1.71272,1.71281,117.25,False
'2018-04-27T13:16:00',1.71257,1.7126,1.71246,1.71253,71.5,1.71281,1.71288,1.71273,1.71281,76.5,True
'2018-04-27T13:17:00',1.71253,1.71266,1.71252,1.71259,50.5,1.71282,1.71294,1.7128,1.71288,53.1,False
'2018-04-27T13:18:00',1.71256,1.71262,1.71242,1.71251,103.7,1.71287,1.71293,1.71273,1.71283,100.29,False
'2018-04-27T13:19:00',1.71251,1.71267,1.71236,1.71242,91.85,1.71282,1.71297,1.71266,1.71272,96.62,True
'2018-04-27T13:20:00',1.71245,1.7127,1.71245,1.71247,104.5,1.71274,1.71296,1.71274,1.71276,127.0,True
'2018-04-27T13:21:00',1.71247,1.71254,1.71229,1.71249,54.0,1.71275,1.71275,1.71255,1.71274,57.65,True
'2018-04-27T13:22:00',1.71249,1.71267,1.71245,1.71261,95.0,1.71271,1.71298,1.71271,1.71286,102.35,False
'2018-04-27T13:23:00',1.71263,1.71275,1.71257,1.71257,98.5,1.71286,1.71304,1.71283,1.71283,100.55,False
'2018-04-27T13:24:00',1.71258,1.71261,1.71238,1.71244,73.7,1.71285,1.71289,1.71268,1.71272,72.0,True
'2018-04-27T13:25:00',1.71244,1.7126,1.71239,1.71255,52.0,1.71273,1.7129,1.71269,1.71285,65.15,True
'2018-04-27T13:26:00',1.71256,1.71272,1.71242,1.71271,92.6,1.71283,1.71299,1.71269,1.71298,97.2,False
'2018-04-27T13:27:00',1.71268,1.71271,1.71227,1.71246,99.65,1.71299,1.71301,1.71256,1.71276,106.32,False
'2018-04-27T13:28:00',1.71249,1.71251,1.71224,1.7124,103.6,1.71276,1.7128,1.71249,1.71264,100.5,False
'2018-04-27T13:29:00',1.71236,1.71239,1.71216,1.71219,82.23,1.71264,1.71264,1.7124,1.71244,79.5,False
'2018-04-27T13:30:00',1.7122,1.71233,1.71202,1.71207,96.5,1.71244,1.71257,1.71226,1.7123,106.0,False
'2018-04-27T13:31:00',1.71209,1.7121,1.71188,1.71197,85.75,1.7123,1.71234,1.71211,1.71225,90.25,False
'2018-04-27T13:32:00',1.71196,1.71203,1.71185,1.71188,107.08,1.71225,1.71231,1.71213,1.71213,105.0,False
'2018-04-27T13:33:00',1.71186,1.71187,1.71163,1.71165,74.0,1.71212,1.71212,1.71189,1.71191,74.0,False
'2018-04-27T13:34:00',1.71162,1.71162,1.71124,1.71129,85.48,1.71189,1.71189,1.71155,1.71158,94.75,False
'2018-04-27T13:35:00',1.71126,1.71128,1.711,1.71107,64.0,1.71157,1.71157,1.71122,1.71134,65.0,False
'2018-04-27T13:36:00',1.71107,1.71114,1.71103,1.71105,68.0,1.71135,1.71142,1.71132,1.71133,81.75,False
'2018-04-27T13:37:00',1.71107,1.71107,1.711,1.711,39.75,1.71134,1.71137,1.71123,1.71125,40.0,False
'2018-04-27T13:38:00',1.71097,1.71103,1.71089,1.71093,61.75,1.71121,1.71128,1.71115,1.71115,59.0,True
'2018-04-27T13:39:00',1.71096,1.71109,1.71093,1.71101,64.97,1.71115,1.71135,1.71115,1.71123,60.0,True
'2018-04-27T13:40:00',1.71099,1.71126,1.71099,1.71112,105.25,1.71123,1.71153,1.71121,1.71139,101.0,True
'2018-04-27T13:41:00',1.71113,1.71123,1.71108,1.71123,70.0,1.71139,1.71152,1.71137,1.71148,70.55,False
'2018-04-27T13:42:00',1.71126,1.71136,1.7111,1.7111,100.5,1.71148,1.71162,1.71133,1.71137,97.0,True
'2018-04-27T13:43:00',1.71112,1.71119,1.71108,1.71116,59.5,1.71137,1.71147,1.71136,1.71146,63.0,False
'2018-04-27T13:44:00',1.71117,1.71122,1.71109,1.71115,42.0,1.71146,1.71153,1.71139,1.71144,39.5,True
'2018-04-27T13:45:00',1.71116,1.71142,1.71116,1.71122,83.5,1.71148,1.71173,1.71148,1.71153,76.25,True
'2018-04-27T13:46:00',1.71123,1.71133,1.71122,1.71126,40.0,1.71152,1.71162,1.71152,1.71154,41.5,False
'2018-04-27T13:47:00',1.71125,1.71128,1.71106,1.71119,96.07,1.71153,1.71158,1.71133,1.71146,95.5,True
'2018-04-27T13:48:00',1.71121,1.71149,1.71109,1.71134,115.0,1.71146,1.71178,1.71138,1.71156,115.75,False
'2018-04-27T13:49:00',1.71133,1.71133,1.7111,1.7111,90.25,1.71156,1.71157,1.7113,1.71132,83.0,False
'2018-04-27T13:50:00',1.71112,1.71112,1.71071,1.71073,154.51,1.71132,1.71135,1.7109,1.71102,140.25,True
'2018-04-27T13:51:00',1.71078,1.71109,1.71072,1.71097,194.47,1.71103,1.71136,1.71098,1.71124,191.0,False
'2018-04-27T13:52:00',1.71095,1.71115,1.71076,1.7108,112.57,1.71124,1.71141,1.71103,1.71107,107.0,True
'2018-04-27T13:53:00',1.71081,1.71123,1.71077,1.71118,119.0,1.71107,1.71154,1.71106,1.71151,116.0,False
'2018-04-27T13:54:00',1.7112,1.71134,1.71114,1.71116,78.25,1.71151,1.71162,1.71142,1.71146,76.5,True
'2018-04-27T13:55:00',1.71115,1.71122,1.71089,1.71117,193.85,1.71145,1.71152,1.71116,1.71148,175.75,False
'2018-04-27T13:56:00',1.71116,1.71127,1.71106,1.71115,330.1,1.71148,1.71153,1.71135,1.71142,216.25,False
'2018-04-27T13:57:00',1.71113,1.71118,1.71079,1.71093,211.1,1.71142,1.71142,1.71108,1.71124,199.55,False
'2018-04-27T13:58:00',1.71094,1.71096,1.7106,1.71076,158.75,1.71124,1.71124,1.7109,1.71102,151.36,False
'2018-04-27T13:59:00',1.71071,1.71079,1.71033,1.71052,215.1,1.71102,1.71108,1.71063,1.71079,191.98,True
'2018-04-27T14:00:00',1.71053,1.71087,1.71045,1.71054,137.33,1.71082,1.71117,1.71075,1.71083,151.13,True
'2018-04-27T14:01:00',1.71054,1.71094,1.71054,1.71061,137.13,1.71081,1.71123,1.71081,1.71092,153.45,True
'2018-04-27T14:02:00',1.7106,1.71098,1.71059,1.71064,137.1,1.71091,1.71128,1.71084,1.71093,133.1,False
'2018-04-27T14:03:00',1.71071,1.71073,1.71045,1.71049,146.5,1.71099,1.71099,1.71075,1.71078,144.25,True
'2018-04-27T14:04:00',1.71046,1.7106,1.71034,1.71053,135.0,1.71075,1.71089,1.71063,1.71081,140.0,True
'2018-04-27T14:05:00',1.71053,1.71079,1.71036,1.71061,136.36,1.71083,1.71104,1.71066,1.71089,133.75,True
'2018-04-27T14:06:00',1.71069,1.71114,1.71069,1.71085,143.5,1.71091,1.71136,1.71091,1.71113,167.86,False
'2018-04-27T14:07:00',1.71085,1.71102,1.71071,1.71085,121.5,1.71114,1.71132,1.71099,1.71113,119.73,True
'2018-04-27T14:08:00',1.71084,1.71145,1.71076,1.71145,126.0,1.71112,1.71163,1.71101,1.71161,127.63,True
'2018-04-27T14:09:00',1.71143,1.71162,1.71122,1.71154,113.85,1.71161,1.71191,1.71152,1.71182,117.5,True
'2018-04-27T14:10:00',1.71154,1.71163,1.71152,1.71161,98.25,1.71184,1.7119,1.71179,1.71189,96.47,False
'2018-04-27T14:11:00',1.71161,1.71166,1.71122,1.71122,124.5,1.71188,1.71195,1.71148,1.71149,129.13,True
'2018-04-27T14:12:00',1.71121,1.71145,1.71118,1.71129,90.5,1.71149,1.71174,1.71149,1.71157,92.73,True
'2018-04-27T14:13:00',1.71129,1.71155,1.71125,1.71152,107.06,1.7116,1.71185,1.71156,1.71179,101.69,False
'2018-04-27T14:14:00',1.71148,1.71175,1.71136,1.71136,115.95,1.71177,1.71205,1.71165,1.71165,106.25,True
'2018-04-27T14:15:00',1.71136,1.71193,1.71124,1.71166,140.2,1.71164,1.7122,1.71148,1.71191,139.83,False
'2018-04-27T14:16:00',1.71167,1.71167,1.71145,1.7115,88.5,1.71192,1.71192,1.71171,1.71176,103.01,True
'2018-04-27T14:17:00',1.71152,1.71177,1.71152,1.71168,95.5,1.71176,1.71206,1.71176,1.71196,114.75,False
'2018-04-27T14:18:00',1.71169,1.71187,1.71154,1.71157,105.0,1.71196,1.71217,1.71184,1.71187,99.38,True
'2018-04-27T14:19:00',1.71159,1.71186,1.71156,1.71186,135.1,1.71189,1.71216,1.71186,1.71216,133.25,True
'2018-04-27T14:20:00',1.71183,1.71227,1.71179,1.71217,124.5,1.71214,1.71255,1.7121,1.71243,138.45,False
'2018-04-27T14:21:00',1.71217,1.71217,1.71173,1.71183,137.5,1.71244,1.71245,1.71197,1.71211,146.19,False
'2018-04-27T14:22:00',1.71183,1.71195,1.7117,1.7117,64.0,1.7121,1.71219,1.71196,1.71196,70.75,True
'2018-04-27T14:23:00',1.71169,1.71188,1.7116,1.71186,91.0,1.71196,1.71213,1.71187,1.71209,103.45,False
'2018-04-27T14:24:00',1.71186,1.71201,1.71159,1.71161,114.87,1.7121,1.71221,1.7118,1.71184,117.5,False
'2018-04-27T14:25:00',1.71161,1.71166,1.71148,1.7116,101.0,1.71181,1.71187,1.71169,1.71182,102.5,False
'2018-04-27T14:26:00',1.71158,1.71166,1.71153,1.71157,68.5,1.71182,1.7119,1.71176,1.71184,68.5,False
'2018-04-27T14:27:00',1.71156,1.71163,1.71149,1.71149,54.0,1.71181,1.71192,1.71179,1.71179,53.0,False
'2018-04-27T14:28:00',1.7115,1.71153,1.71139,1.71143,61.0,1.71179,1.71181,1.71165,1.71173,66.0,False
'2018-04-27T14:29:00',1.71143,1.71197,1.71083,1.71083,165.48,1.71176,1.71329,1.71174,1.71255,167.29,True
'2018-04-27T14:30:00',1.71085,1.7139,1.71071,1.71301,399.94,1.71255,1.71435,1.71204,1.71335,400.31,False
'2018-04-27T14:31:00',1.71305,1.7131,1.71216,1.71261,292.49,1.7134,1.71347,1.71256,1.71292,296.13,False
'2018-04-27T14:32:00',1.71251,1.71311,1.7117,1.71175,271.12,1.7128,1.71347,1.71202,1.71207,264.72,True
'2018-04-27T14:33:00',1.71171,1.71257,1.71163,1.71242,344.37,1.71204,1.71288,1.71195,1.71273,321.06,True
'2018-04-27T14:34:00',1.7124,1.71254,1.71228,1.71245,252.0,1.71272,1.71281,1.71255,1.71269,248.33,False
'2018-04-27T14:35:00',1.71242,1.71254,1.71191,1.71209,282.93,1.7127,1.71283,1.71218,1.71237,291.71,True
'2018-04-27T14:36:00',1.71216,1.71236,1.71193,1.71222,160.5,1.71245,1.71264,1.71221,1.7125,165.32,False
'2018-04-27T14:37:00',1.71226,1.71227,1.71183,1.712,222.0,1.7125,1.71255,1.71211,1.71227,242.63,False
'2018-04-27T14:38:00',1.71202,1.71212,1.71157,1.71161,184.76,1.71227,1.71239,1.71187,1.7119,188.2,False
'2018-04-27T14:39:00',1.71155,1.71174,1.71125,1.71162,212.79,1.71184,1.71199,1.71155,1.71186,214.2,True
'2018-04-27T14:40:00',1.71163,1.71211,1.71151,1.7118,211.97,1.71186,1.71241,1.71169,1.71209,212.96,True
'2018-04-27T14:41:00',1.71175,1.71209,1.71172,1.71186,217.12,1.71204,1.71239,1.71202,1.71211,223.06,True
'2018-04-27T14:42:00',1.71186,1.71209,1.71153,1.71194,181.32,1.71212,1.71239,1.71183,1.71227,203.93,True
'2018-04-27T14:43:00',1.71197,1.71236,1.71193,1.71235,143.02,1.71227,1.71265,1.71224,1.71265,153.13,False
'2018-04-27T14:44:00',1.71234,1.7125,1.71156,1.71157,195.95,1.71262,1.71277,1.71178,1.71179,212.1,True
'2018-04-27T14:45:00',1.71152,1.71214,1.71131,1.71198,190.39,1.71178,1.71244,1.71159,1.71227,165.11,False
'2018-04-27T14:46:00',1.71197,1.71217,1.71167,1.71168,141.5,1.71225,1.71247,1.71193,1.71193,139.48,True
'2018-04-27T14:47:00',1.71163,1.7117,1.71153,1.7117,164.0,1.71193,1.71199,1.7118,1.71197,147.01,True
'2018-04-27T14:48:00',1.71168,1.71187,1.71163,1.71181,110.25,1.71195,1.71216,1.71192,1.71212,107.94,False
'2018-04-27T14:49:00',1.71172,1.7119,1.71157,1.7117,114.57,1.71197,1.71218,1.71186,1.712,113.01,False
'2018-04-27T14:50:00',1.71168,1.71192,1.71144,1.71153,143.98,1.71198,1.71221,1.71171,1.71183,152.0,False
'2018-04-27T14:51:00',1.71151,1.71156,1.71092,1.71092,202.81,1.7118,1.71182,1.71123,1.71123,228.0,True
'2018-04-27T14:52:00',1.71093,1.7118,1.71089,1.71172,135.5,1.71124,1.71211,1.71117,1.71201,137.82,True
'2018-04-27T14:53:00',1.71173,1.71192,1.71155,1.71188,97.0,1.71204,1.71213,1.71186,1.71209,95.19,False
'2018-04-27T14:54:00',1.71178,1.71202,1.71169,1.71172,156.06,1.71209,1.7123,1.71198,1.71201,153.44,False
'2018-04-27T14:55:00',1.71171,1.7121,1.71155,1.71169,175.35,1.71198,1.7124,1.71183,1.712,165.5,False
'2018-04-27T14:56:00',1.71171,1.71182,1.71152,1.71165,160.44,1.712,1.71213,1.71183,1.71193,152.47,True
'2018-04-27T14:57:00',1.7117,1.71206,1.71165,1.71205,164.25,1.71195,1.71235,1.71195,1.71235,166.0,True
'2018-04-27T14:58:00',1.71209,1.7123,1.71196,1.7121,296.29,1.71238,1.71258,1.71224,1.71237,303.19,True
'2018-04-27T14:59:00',1.71207,1.71243,1.71187,1.71221,212.56,1.71234,1.71269,1.71216,1.71252,223.04,True
'2018-04-27T15:00:00',1.71227,1.7125,1.71198,1.71228,158.5,1.71257,1.71281,1.71227,1.71258,148.63,False
'2018-04-27T15:01:00',1.71229,1.71238,1.71208,1.71222,204.19,1.71259,1.71266,1.71239,1.71252,221.69,False
'2018-04-27T15:02:00',1.71224,1.71231,1.71204,1.71217,179.75,1.71253,1.71258,1.71233,1.71245,178.25,False
'2018-04-27T15:03:00',1.71218,1.71227,1.71176,1.71198,186.5,1.71246,1.71256,1.71205,1.71229,199.01,False
'2018-04-27T15:04:00',1.71199,1.71206,1.71176,1.71187,170.69,1.71228,1.71233,1.71207,1.71217,174.75,True
'2018-04-27T15:05:00',1.71189,1.71205,1.71181,1.71198,159.25,1.7122,1.71235,1.71211,1.71228,159.5,False
'2018-04-27T15:06:00',1.71199,1.71207,1.71171,1.71179,167.75,1.71229,1.71236,1.71198,1.71211,164.5,False
'2018-04-27T15:07:00',1.71177,1.71185,1.71158,1.71172,158.63,1.71209,1.71215,1.71188,1.71199,152.5,True
'2018-04-27T15:08:00',1.71175,1.71191,1.71159,1.71181,188.69,1.712,1.71216,1.71185,1.71209,189.25,False
'2018-04-27T15:09:00',1.7118,1.71188,1.7117,1.71175,116.0,1.71209,1.71217,1.712,1.71204,118.25,True
'2018-04-27T15:10:00',1.71177,1.712,1.71167,1.71186,165.75,1.71204,1.71227,1.71198,1.71217,168.43,False
'2018-04-27T15:11:00',1.71188,1.7121,1.71172,1.71189,177.12,1.71217,1.71236,1.712,1.7121,171.63,True
'2018-04-27T15:12:00',1.71184,1.71224,1.71181,1.71217,165.0,1.71208,1.71249,1.71206,1.71247,164.81,False
'2018-04-27T15:13:00',1.71219,1.71231,1.71175,1.7118,164.5,1.71247,1.7126,1.71202,1.71208,170.79,True
'2018-04-27T15:14:00',1.71178,1.71217,1.71176,1.71195,149.0,1.71206,1.71244,1.71205,1.71226,156.25,True
'2018-04-27T15:15:00',1.71196,1.71229,1.71184,1.71203,133.85,1.71223,1.71257,1.71213,1.71231,132.25,True
'2018-04-27T15:16:00',1.71203,1.71226,1.71203,1.71217,108.25,1.71233,1.71257,1.71231,1.71249,114.25,False
'2018-04-27T15:17:00',1.71217,1.71224,1.71193,1.7121,91.0,1.71248,1.71253,1.71222,1.71239,88.0,True
'2018-04-27T15:18:00',1.71205,1.71251,1.71201,1.71236,126.75,1.71235,1.7128,1.7123,1.71265,130.5,True
'2018-04-27T15:19:00',1.71233,1.71245,1.71218,1.71241,115.25,1.71262,1.71274,1.71246,1.7127,100.75,False
'2018-04-27T15:20:00',1.71241,1.7125,1.71223,1.71235,136.75,1.71266,1.71275,1.71253,1.71264,138.5,True
'2018-04-27T15:21:00',1.71232,1.7125,1.71229,1.71241,81.25,1.71256,1.71281,1.71256,1.71272,87.5,True
'2018-04-27T15:22:00',1.7124,1.71291,1.71229,1.71286,121.62,1.71269,1.71316,1.71258,1.71314,115.75,False
'2018-04-27T15:23:00',1.71283,1.71286,1.71261,1.71279,148.25,1.71313,1.71314,1.7129,1.7131,138.75,False
'2018-04-27T15:24:00',1.71278,1.71289,1.71245,1.71254,148.44,1.71308,1.71319,1.71271,1.71285,139.06,True
'2018-04-27T15:25:00',1.71254,1.71266,1.71223,1.71254,198.38,1.71287,1.71299,1.71257,1.71286,192.88,True
'2018-04-27T15:26:00',1.71258,1.71278,1.71254,1.71271,122.82,1.71288,1.71308,1.71285,1.713,119.76,False
'2018-04-27T15:27:00',1.71272,1.71283,1.71255,1.71259,133.7,1.713,1.71314,1.71286,1.71288,130.5,True
'2018-04-27T15:28:00',1.71259,1.71302,1.71258,1.71292,119.57,1.71289,1.71329,1.71288,1.7132,111.76,True
'2018-04-27T15:29:00',1.71292,1.71303,1.71285,1.71292,111.25,1.71322,1.71332,1.71315,1.71323,99.25,False
'2018-04-27T15:30:00',1.71292,1.71306,1.71271,1.71288,181.0,1.71322,1.71334,1.713,1.71316,165.75,True
'2018-04-27T15:31:00',1.71286,1.71314,1.71284,1.71293,150.0,1.71316,1.71343,1.71313,1.7132,153.0,False
'2018-04-27T15:32:00',1.71293,1.71293,1.71265,1.71268,171.6,1.71321,1.71321,1.71294,1.71299,170.5,False
'2018-04-27T15:33:00',1.7127,1.71278,1.71221,1.71237,174.89,1.71299,1.71308,1.71248,1.71265,170.29,True
'2018-04-27T15:34:00',1.71239,1.71249,1.71229,1.71239,160.75,1.71264,1.71277,1.71256,1.71266,141.04,True
'2018-04-27T15:35:00',1.7124,1.71281,1.71238,1.71255,252.44,1.71266,1.71306,1.71266,1.71284,247.35,False
'2018-04-27T15:36:00',1.71255,1.7126,1.71224,1.71233,181.12,1.71283,1.71289,1.71253,1.71261,175.75,True
'2018-04-27T15:37:00',1.71232,1.71282,1.7123,1.7126,194.5,1.7126,1.71303,1.71258,1.71281,201.57,True
'2018-04-27T15:38:00',1.71261,1.71292,1.71256,1.71285,210.0,1.71281,1.7131,1.71275,1.71304,223.26,True
'2018-04-27T15:39:00',1.71288,1.71296,1.71278,1.71286,140.75,1.71307,1.71323,1.71303,1.71312,134.62,False
'2018-04-27T15:40:00',1.71284,1.71299,1.71272,1.71272,139.05,1.71312,1.71326,1.71301,1.71301,130.25,True
'2018-04-27T15:41:00',1.71272,1.71296,1.71258,1.7128,147.25,1.71299,1.71323,1.71284,1.71309,137.07,False
'2018-04-27T15:42:00',1.71281,1.71294,1.71269,1.71278,149.25,1.71307,1.71319,1.71297,1.71306,144.75,False
'2018-04-27T15:43:00',1.71278,1.71287,1.71263,1.71274,105.75,1.71307,1.71314,1.71286,1.713,102.3,False
'2018-04-27T15:44:00',1.71273,1.7128,1.71248,1.71248,104.0,1.71299,1.71307,1.71275,1.71275,116.25,True
'2018-04-27T15:45:00',1.71246,1.71283,1.71244,1.71279,117.0,1.71276,1.71312,1.71274,1.71307,135.32,False
'2018-04-27T15:46:00',1.71276,1.71285,1.7125,1.71265,102.75,1.71305,1.71312,1.71278,1.71293,106.6,True
'2018-04-27T15:47:00',1.71257,1.71272,1.71252,1.71269,130.99,1.71285,1.713,1.71281,1.71296,139.0,True
'2018-04-27T15:48:00',1.71271,1.71295,1.71265,1.71276,141.37,1.71297,1.71324,1.71293,1.71304,149.75,False
'2018-04-27T15:49:00',1.71275,1.7128,1.71252,1.71267,123.1,1.71301,1.71307,1.71282,1.71296,133.75,True
'2018-04-27T15:50:00',1.71267,1.71275,1.71252,1.71275,165.0,1.71298,1.71302,1.71277,1.713,172.75,False
'2018-04-27T15:51:00',1.71271,1.71271,1.71234,1.71239,160.0,1.71299,1.71299,1.71263,1.71268,175.75,True
'2018-04-27T15:52:00',1.71236,1.71277,1.71236,1.71258,118.0,1.71267,1.71303,1.71267,1.71288,141.25,False
'2018-04-27T15:53:00',1.71257,1.71268,1.71216,1.71226,176.02,1.71288,1.71292,1.71245,1.71256,193.5,False
'2018-04-27T15:54:00',1.71231,1.71251,1.71211,1.71227,165.5,1.71256,1.71279,1.71239,1.71252,184.44,True
'2018-04-27T15:55:00',1.71227,1.7123,1.71208,1.71227,142.6,1.71253,1.71262,1.71238,1.71258,153.75,False
'2018-04-27T15:56:00',1.71228,1.71237,1.71214,1.71221,84.0,1.71258,1.71266,1.71245,1.7125,88.0,True
'2018-04-27T15:57:00',1.71215,1.71227,1.71206,1.71223,129.49,1.71241,1.71256,1.7123,1.71253,139.75,True
'2018-04-27T15:58:00',1.71224,1.7127,1.71221,1.71267,135.94,1.71254,1.71299,1.71248,1.71296,119.0,False
'2018-04-27T15:59:00',1.71265,1.71265,1.71198,1.71205,199.59,1.71294,1.71294,1.71242,1.71259,186.11,True
'2018-04-27T16:00:00',1.71206,1.71248,1.71206,1.71242,138.74,1.71262,1.71279,1.71243,1.71271,133.0,False
'2018-04-27T16:01:00',1.71246,1.71253,1.71222,1.71225,174.25,1.71277,1.71283,1.71249,1.71252,181.25,False
'2018-04-27T16:02:00',1.71225,1.71236,1.71201,1.71212,135.5,1.71254,1.71263,1.71231,1.71238,140.75,False
'2018-04-27T16:03:00',1.71215,1.71227,1.71202,1.71204,175.0,1.7124,1.71252,1.71227,1.71227,171.2,True
'2018-04-27T16:04:00',1.71203,1.71215,1.71181,1.71206,146.25,1.71227,1.71236,1.71208,1.7123,146.0,True
'2018-04-27T16:05:00',1.71206,1.71228,1.71188,1.71222,192.69,1.71229,1.71251,1.71216,1.71248,190.5,False
'2018-04-27T16:06:00',1.71226,1.71233,1.71202,1.71203,147.0,1.71249,1.71257,1.71228,1.7123,137.5,True
'2018-04-27T16:07:00',1.71202,1.71231,1.712,1.71226,157.25,1.7123,1.71256,1.71229,1.71254,174.25,True
'2018-04-27T16:08:00',1.71228,1.71241,1.71219,1.7124,112.25,1.71255,1.7127,1.71247,1.71267,111.25,True
'2018-04-27T16:09:00',1.71241,1.71255,1.71239,1.71251,106.4,1.71268,1.71283,1.71267,1.71281,107.75,True
'2018-04-27T16:10:00',1.71251,1.71285,1.71249,1.71285,150.25,1.71282,1.71313,1.71277,1.71313,156.0,True
'2018-04-27T16:11:00',1.71283,1.71303,1.71279,1.71287,114.5,1.71313,1.71331,1.71307,1.71317,121.0,True
'2018-04-27T16:12:00',1.71288,1.71311,1.71275,1.71311,160.44,1.71317,1.71341,1.71304,1.71341,162.25,False
'2018-04-27T16:13:00',1.7131,1.71323,1.71281,1.71305,135.25,1.71341,1.71351,1.7131,1.71334,135.22,True
'2018-04-27T16:14:00',1.71304,1.71322,1.71294,1.71319,139.0,1.71334,1.71347,1.71325,1.71347,146.0,False
'2018-04-27T16:15:00',1.71321,1.71321,1.71291,1.71304,138.75,1.71347,1.71353,1.7132,1.71332,131.5,True
'2018-04-27T16:16:00',1.71306,1.71361,1.71301,1.71351,137.0,1.71332,1.71389,1.71329,1.71382,145.75,False
'2018-04-27T16:17:00',1.71352,1.71352,1.71264,1.71272,143.1,1.71379,1.71381,1.71292,1.71298,160.19,True
'2018-04-27T16:18:00',1.71271,1.71276,1.71254,1.71272,103.25,1.71298,1.71301,1.71285,1.71301,108.75,True
'2018-04-27T16:19:00',1.71274,1.71298,1.71268,1.71292,148.38,1.71303,1.71327,1.71296,1.71322,144.95,True
'2018-04-27T16:20:00',1.71296,1.71307,1.71285,1.71298,177.5,1.71325,1.71337,1.71311,1.71325,184.55,False
'2018-04-27T16:21:00',1.71299,1.71308,1.71256,1.71267,127.25,1.71328,1.71337,1.71281,1.71296,123.59,False
'2018-04-27T16:22:00',1.71268,1.71286,1.71249,1.71262,157.0,1.71298,1.71317,1.71277,1.71291,156.24,True
'2018-04-27T16:23:00',1.71262,1.71296,1.71262,1.71291,171.0,1.71288,1.71326,1.71288,1.71318,152.25,False
'2018-04-27T16:24:00',1.71291,1.71298,1.71262,1.71278,126.25,1.71321,1.71329,1.71291,1.71307,113.0,True
'2018-04-27T16:25:00',1.71278,1.71331,1.71278,1.71326,141.75,1.71305,1.7136,1.71305,1.71354,133.0,False
'2018-04-27T16:26:00',1.71324,1.71325,1.71295,1.71305,98.75,1.71352,1.71353,1.71323,1.71334,86.5,True
'2018-04-27T16:27:00',1.71304,1.71327,1.71296,1.71325,131.69,1.71334,1.71356,1.71324,1.71352,131.1,True
'2018-04-27T16:28:00',1.71328,1.71336,1.71305,1.71331,189.0,1.71354,1.71363,1.71331,1.71362,182.0,False
'2018-04-27T16:29:00',1.71337,1.71338,1.71304,1.71315,196.0,1.71362,1.71366,1.71334,1.71344,206.05,True
'2018-04-27T16:30:00',1.71316,1.71372,1.71315,1.71371,171.5,1.71344,1.71398,1.71342,1.71395,158.87,False
'2018-04-27T16:31:00',1.7137,1.71384,1.71348,1.71353,211.69,1.71395,1.71409,1.71377,1.71383,221.41,True
'2018-04-27T16:32:00',1.71354,1.71375,1.71349,1.71375,230.25,1.71384,1.71403,1.71379,1.71399,214.25,True
'2018-04-27T16:33:00',1.71376,1.71387,1.71358,1.71376,192.0,1.714,1.71414,1.71385,1.71405,186.37,True
'2018-04-27T16:34:00',1.71375,1.71403,1.71375,1.71399,133.5,1.71404,1.71432,1.71403,1.71428,124.75,True
'2018-04-27T16:35:00',1.71396,1.71455,1.71381,1.71451,229.62,1.71425,1.71483,1.71416,1.71482,234.12,False
'2018-04-27T16:36:00',1.71451,1.71466,1.71411,1.71416,264.0,1.71478,1.71495,1.71438,1.71445,243.74,True
'2018-04-27T16:37:00',1.71421,1.71435,1.71414,1.71435,183.75,1.7145,1.71465,1.71442,1.71465,182.81,True
'2018-04-27T16:38:00',1.71431,1.71489,1.71426,1.71458,296.0,1.71459,1.71516,1.71457,1.71487,317.67,True
'2018-04-27T16:39:00',1.71465,1.71521,1.71433,1.71501,207.25,1.71491,1.71539,1.71464,1.71529,204.0,True
'2018-04-27T16:40:00',1.71515,1.71523,1.71494,1.71514,203.0,1.71536,1.71553,1.71516,1.71536,204.67,True
'2018-04-27T16:41:00',1.71514,1.71534,1.71501,1.71515,191.25,1.71536,1.71564,1.71526,1.71542,178.94,True
'2018-04-27T16:42:00',1.71513,1.71563,1.71501,1.71559,195.0,1.71539,1.71591,1.71525,1.71588,187.25,False
'2018-04-27T16:43:00',1.7156,1.7156,1.71482,1.71488,249.25,1.71584,1.71584,1.71508,1.71514,233.12,True
'2018-04-27T16:44:00',1.7149,1.71507,1.71464,1.71499,223.37,1.71512,1.71524,1.7149,1.7152,226.25,False
'2018-04-27T16:45:00',1.71497,1.71518,1.71477,1.71489,223.35,1.71519,1.71535,1.715,1.71514,201.99,True
'2018-04-27T16:46:00',1.71501,1.7152,1.71488,1.71495,194.75,1.71525,1.71544,1.71518,1.71526,187.86,False
'2018-04-27T16:47:00',1.71495,1.7151,1.71477,1.71492,138.25,1.71525,1.7154,1.71506,1.7152,132.01,True
'2018-04-27T16:48:00',1.71493,1.7151,1.71479,1.71497,157.0,1.7152,1.7154,1.71506,1.71525,156.5,False
'2018-04-27T16:49:00',1.71498,1.71498,1.7147,1.71484,185.5,1.71523,1.71526,1.71496,1.71505,177.5,True
'2018-04-27T16:50:00',1.71484,1.71508,1.71443,1.71495,202.5,1.71508,1.71528,1.71467,1.71515,201.25,False
'2018-04-27T16:51:00',1.71497,1.71504,1.71474,1.71483,175.25,1.71515,1.71525,1.715,1.71514,172.5,False
'2018-04-27T16:52:00',1.71484,1.71485,1.71441,1.71445,196.15,1.71514,1.71515,1.71469,1.71475,180.5,True
'2018-04-27T16:53:00',1.71451,1.71483,1.71449,1.71468,191.4,1.71475,1.71513,1.71475,1.71497,185.0,False
'2018-04-27T16:54:00',1.71465,1.71481,1.71463,1.71466,168.87,1.71496,1.71511,1.71492,1.71492,155.81,False
'2018-04-27T16:55:00',1.71466,1.71486,1.71443,1.71443,164.0,1.71496,1.71512,1.71471,1.71471,145.75,False
'2018-04-27T16:56:00',1.71445,1.71445,1.71419,1.71429,183.75,1.71475,1.71475,1.71448,1.71458,163.75,False
'2018-04-27T16:57:00',1.71428,1.71447,1.71336,1.71336,236.75,1.71459,1.71472,1.71364,1.71364,234.72,False
'2018-04-27T16:58:00',1.71335,1.71378,1.71301,1.7131,296.25,1.71364,1.71407,1.71329,1.71339,302.25,False
'2018-04-27T16:59:00',1.71312,1.7133,1.71279,1.71296,288.35,1.7134,1.71357,1.713,1.71321,297.87,False
'2018-04-27T17:00:00',1.71292,1.71321,1.71205,1.71216,323.75,1.71317,1.71346,1.7123,1.71238,326.07,False
'2018-04-27T17:01:00',1.71218,1.71227,1.71166,1.71168,309.75,1.71239,1.71253,1.71189,1.71196,307.75,True
'2018-04-27T17:02:00',1.71168,1.71216,1.71158,1.71187,235.5,1.71195,1.71242,1.71184,1.71215,228.81,False
'2018-04-27T17:03:00',1.7119,1.71195,1.71167,1.71177,147.0,1.71219,1.71224,1.71195,1.71206,155.59,True
'2018-04-27T17:04:00',1.71179,1.71192,1.71165,1.71179,148.35,1.71206,1.71219,1.71194,1.71204,159.41,True
'2018-04-27T17:05:00',1.71179,1.71198,1.71153,1.7118,134.5,1.71206,1.7122,1.71178,1.71204,134.75,False
'2018-04-27T17:06:00',1.7118,1.71192,1.7117,1.71174,122.5,1.7121,1.7122,1.71198,1.71202,130.0,False
'2018-04-27T17:07:00',1.71173,1.71178,1.7116,1.71164,105.0,1.71202,1.71202,1.71189,1.71193,107.5,False
'2018-04-27T17:08:00',1.71165,1.71173,1.71121,1.71125,160.75,1.71193,1.712,1.71143,1.7115,168.5,False
'2018-04-27T17:09:00',1.71122,1.71155,1.71113,1.71117,200.5,1.71147,1.71177,1.71139,1.71142,203.25,True
'2018-04-27T17:10:00',1.71122,1.71158,1.71122,1.71148,190.25,1.71149,1.71185,1.71148,1.71176,171.35,False
'2018-04-27T17:11:00',1.71147,1.71162,1.71112,1.71113,174.25,1.71172,1.7119,1.71139,1.71141,177.5,True
'2018-04-27T17:12:00',1.71112,1.71215,1.71112,1.71211,181.75,1.71141,1.71243,1.71141,1.71237,209.6,True
'2018-04-27T17:13:00',1.7121,1.71227,1.71183,1.71213,171.5,1.71233,1.71254,1.71202,1.71238,190.5,True
'2018-04-27T17:14:00',1.71212,1.71232,1.71206,1.71231,160.0,1.71238,1.71254,1.71231,1.7125,174.4,False
'2018-04-27T17:15:00',1.71231,1.71248,1.71215,1.71227,133.74,1.71253,1.7127,1.71237,1.71246,142.1,True
'2018-04-27T17:16:00',1.71227,1.71257,1.71217,1.71232,148.5,1.71248,1.71279,1.71236,1.71257,162.35,True
'2018-04-27T17:17:00',1.71232,1.71255,1.71228,1.7125,138.75,1.7126,1.71283,1.71253,1.71271,139.1,True
'2018-04-27T17:18:00',1.71249,1.71256,1.71227,1.71252,113.0,1.71271,1.71276,1.71247,1.71274,112.0,False
'2018-04-27T17:19:00',1.71245,1.71254,1.71236,1.71249,130.0,1.71267,1.71276,1.71259,1.71272,143.16,False
'2018-04-27T17:20:00',1.71247,1.71258,1.71235,1.71243,164.49,1.71269,1.71283,1.71262,1.71272,131.5,False
'2018-04-27T17:21:00',1.71243,1.71268,1.7124,1.7124,120.5,1.7127,1.71296,1.71267,1.71267,124.25,True
'2018-04-27T17:22:00',1.71239,1.71262,1.71228,1.7126,132.75,1.71267,1.71291,1.71255,1.71288,134.75,False
'2018-04-27T17:23:00',1.71261,1.71263,1.71219,1.71225,143.5,1.7129,1.71293,1.71246,1.71252,147.22,False
'2018-04-27T17:24:00',1.71225,1.71228,1.71189,1.71202,121.25,1.71254,1.71257,1.71217,1.7123,124.37,False
'2018-04-27T17:25:00',1.71202,1.71224,1.71194,1.71198,157.0,1.71228,1.71252,1.71221,1.71227,157.62,False
'2018-04-27T17:26:00',1.71198,1.71208,1.7117,1.71193,153.25,1.71225,1.71235,1.71198,1.71219,153.75,False
'2018-04-27T17:27:00',1.7119,1.71193,1.71149,1.7116,159.87,1.71219,1.71221,1.71178,1.71188,148.79,False
'2018-04-27T17:28:00',1.7116,1.7116,1.71112,1.71118,121.5,1.71187,1.71187,1.71141,1.71147,123.75,True
'2018-04-27T17:29:00',1.71118,1.71129,1.71113,1.71128,125.5,1.71146,1.71157,1.71142,1.71153,126.87,True
'2018-04-27T17:30:00',1.71126,1.71155,1.71119,1.71144,107.5,1.71151,1.71175,1.71146,1.7117,115.75,True
'2018-04-27T17:31:00',1.71146,1.71151,1.71122,1.71146,91.85,1.71175,1.7118,1.71151,1.71173,92.75,False
'2018-04-27T17:32:00',1.71144,1.71147,1.71123,1.71128,84.9,1.71172,1.71176,1.7115,1.71153,83.75,True
'2018-04-27T17:33:00',1.71127,1.71143,1.71117,1.71127,116.65,1.71153,1.71172,1.71144,1.71157,105.0,True
'2018-04-27T17:34:00',1.71127,1.71144,1.71115,1.71142,125.2,1.71155,1.71173,1.71142,1.71173,118.0,True
'2018-04-27T17:35:00',1.71142,1.71154,1.71131,1.71154,137.9,1.71172,1.71183,1.7116,1.71182,114.25,False
'2018-04-27T17:36:00',1.71155,1.7116,1.7114,1.71149,116.8,1.71182,1.71189,1.71169,1.71175,126.57,True
'2018-04-27T17:37:00',1.7115,1.71168,1.71145,1.7115,126.15,1.71175,1.71195,1.7117,1.71177,122.25,True
'2018-04-27T17:38:00',1.71153,1.71176,1.71151,1.71176,97.35,1.71179,1.712,1.71177,1.71199,90.75,False
'2018-04-27T17:39:00',1.71174,1.71175,1.71147,1.7116,102.7,1.71199,1.71201,1.71173,1.71187,92.97,True
'2018-04-27T17:40:00',1.7116,1.71174,1.71158,1.71169,114.0,1.71188,1.71202,1.71186,1.71194,99.5,True
'2018-04-27T17:41:00',1.71169,1.71187,1.71168,1.71187,105.0,1.71195,1.71216,1.71195,1.71216,88.0,True
'2018-04-27T17:42:00',1.71187,1.71192,1.71177,1.71189,75.15,1.71215,1.71222,1.71206,1.71218,71.37,True
'2018-04-27T17:43:00',1.71189,1.71226,1.71188,1.71226,94.2,1.71219,1.71253,1.71217,1.71253,87.25,False
'2018-04-27T17:44:00',1.71226,1.71226,1.71199,1.71206,99.47,1.71251,1.71251,1.71227,1.71234,89.75,False
'2018-04-27T17:45:00',1.71205,1.71215,1.71193,1.712,95.8,1.71234,1.71244,1.71221,1.71225,92.5,False
'2018-04-27T17:46:00',1.71199,1.71216,1.71181,1.71185,115.0,1.71227,1.71244,1.71208,1.71214,107.0,True
'2018-04-27T17:47:00',1.71185,1.71215,1.71183,1.71199,124.85,1.71213,1.71243,1.7121,1.71224,115.0,True
'2018-04-27T17:48:00',1.71197,1.71234,1.71196,1.71234,107.95,1.71223,1.71263,1.71223,1.71263,102.74,False
'2018-04-27T17:49:00',1.71234,1.71258,1.71214,1.71219,134.2,1.71264,1.71288,1.71243,1.71248,124.0,False
'2018-04-27T17:50:00',1.71219,1.71227,1.71213,1.71217,91.3,1.71247,1.71258,1.7124,1.71244,80.5,True
'2018-04-27T17:51:00',1.71217,1.71241,1.71217,1.71224,97.65,1.71243,1.71271,1.71243,1.7125,95.25,False
'2018-04-27T17:52:00',1.71225,1.71243,1.71206,1.71224,103.05,1.71247,1.7127,1.71237,1.7125,96.35,True
'2018-04-27T17:53:00',1.71226,1.71237,1.71218,1.71234,84.5,1.7125,1.71267,1.71243,1.71264,88.37,False
'2018-04-27T17:54:00',1.71233,1.71236,1.7121,1.71234,90.75,1.71264,1.71265,1.71239,1.71263,82.75,False
'2018-04-27T17:55:00',1.71235,1.71249,1.71223,1.7123,116.35,1.71262,1.71278,1.7125,1.71256,102.5,True
'2018-04-27T17:56:00',1.7123,1.71251,1.71229,1.71246,120.7,1.71258,1.71282,1.71258,1.71275,110.37,True
'2018-04-27T17:57:00',1.71245,1.71278,1.71244,1.71268,115.5,1.71275,1.71308,1.71275,1.71296,117.0,False
'2018-04-27T17:58:00',1.71267,1.71273,1.71255,1.71263,161.0,1.71295,1.71303,1.71286,1.71293,157.84,True
'2018-04-27T17:59:00',1.71263,1.71285,1.71258,1.71269,204.0,1.71292,1.71315,1.71288,1.71297,192.0,True
'2018-04-27T18:00:00',1.71269,1.71281,1.71255,1.71277,131.25,1.71295,1.71305,1.71286,1.71302,137.75,False
'2018-04-27T18:01:00',1.71273,1.71273,1.71253,1.71265,90.0,1.71297,1.713,1.71279,1.71293,99.0,False
'2018-04-27T18:02:00',1.71265,1.71269,1.71235,1.7125,91.5,1.71294,1.71294,1.71257,1.71276,102.75,True
'2018-04-27T18:03:00',1.71249,1.71267,1.71243,1.71265,123.75,1.71276,1.71296,1.71273,1.71296,126.25,False
'2018-04-27T18:04:00',1.71267,1.71275,1.71258,1.71261,63.0,1.71296,1.71301,1.71285,1.71286,66.5,False
'2018-04-27T18:05:00',1.71261,1.71269,1.71254,1.71261,79.0,1.71287,1.71293,1.71277,1.71284,86.35,False
'2018-04-27T18:06:00',1.71261,1.71261,1.71238,1.71253,57.5,1.71282,1.71282,1.71264,1.71273,60.87,True
'2018-04-27T18:07:00',1.71253,1.71268,1.71248,1.71263,69.1,1.71274,1.71296,1.71274,1.71293,71.25,True
'2018-04-27T18:08:00',1.71262,1.7127,1.71257,1.71268,72.5,1.71293,1.71299,1.71286,1.71298,61.0,True
'2018-04-27T18:09:00',1.7127,1.71281,1.71264,1.71271,66.4,1.71298,1.71307,1.71293,1.71295,68.5,False
'2018-04-27T18:10:00',1.71271,1.71271,1.71252,1.71261,63.75,1.71294,1.71296,1.71281,1.71289,66.75,True
'2018-04-27T18:11:00',1.71261,1.71272,1.71259,1.71268,64.0,1.7129,1.713,1.71288,1.71294,68.0,True
'2018-04-27T18:12:00',1.71268,1.71283,1.7126,1.71271,94.5,1.71293,1.71312,1.71287,1.71296,99.87,False
'2018-04-27T18:13:00',1.71271,1.71284,1.71264,1.7127,124.0,1.71297,1.71309,1.7129,1.71296,139.62,False
'2018-04-27T18:14:00',1.71271,1.71277,1.7125,1.71265,91.0,1.71296,1.71303,1.71276,1.71293,103.87,True
'2018-04-27T18:15:00',1.71264,1.71274,1.71263,1.71266,68.25,1.71293,1.71304,1.7129,1.71292,58.0,True
'2018-04-27T18:16:00',1.71268,1.71269,1.71263,1.71267,42.75,1.71292,1.71297,1.7129,1.71291,41.5,False
'2018-04-27T18:17:00',1.71266,1.71268,1.71256,1.71261,44.45,1.71291,1.71296,1.71285,1.71289,43.0,False
'2018-04-27T18:18:00',1.71263,1.71274,1.71254,1.71262,107.95,1.71292,1.71303,1.71279,1.71287,109.25,False
'2018-04-27T18:19:00',1.71262,1.71266,1.71254,1.71257,88.2,1.71288,1.71292,1.71281,1.71283,77.0,True
'2018-04-27T18:20:00',1.71257,1.71265,1.71253,1.71257,95.75,1.71284,1.71294,1.71281,1.71288,92.25,True
'2018-04-27T18:21:00',1.71255,1.71268,1.71252,1.71258,110.5,1.71288,1.71298,1.71282,1.7129,110.85,False
'2018-04-27T18:22:00',1.71258,1.71269,1.71253,1.71255,124.35,1.71288,1.71298,1.71273,1.71274,120.75,False
'2018-04-27T18:23:00',1.71253,1.71261,1.71213,1.71216,152.75,1.71271,1.71276,1.71231,1.71247,139.0,True
'2018-04-27T18:24:00',1.71215,1.71237,1.71213,1.71223,106.25,1.71246,1.71267,1.71243,1.71251,115.9,False
'2018-04-27T18:25:00',1.71221,1.71221,1.71209,1.71213,90.25,1.7125,1.7125,1.71238,1.71241,88.95,True
'2018-04-27T18:26:00',1.71212,1.71219,1.71208,1.71214,79.5,1.71241,1.71246,1.71234,1.71239,85.5,False
'2018-04-27T18:27:00',1.71214,1.7122,1.71182,1.71192,123.75,1.71242,1.71247,1.71214,1.71221,124.0,True
'2018-04-27T18:28:00',1.71193,1.71206,1.71186,1.71205,117.5,1.71221,1.71235,1.71215,1.71235,128.75,True
'2018-04-27T18:29:00',1.71204,1.71213,1.71202,1.7121,95.75,1.71235,1.71241,1.71231,1.71239,100.5,True
'2018-04-27T18:30:00',1.7121,1.71223,1.71208,1.71211,113.75,1.7124,1.71255,1.71239,1.71241,114.69,True
'2018-04-27T18:31:00',1.71213,1.71229,1.71209,1.71229,74.75,1.71242,1.71258,1.71236,1.71256,79.12,True
'2018-04-27T18:32:00',1.71224,1.71235,1.71214,1.7123,108.75,1.71245,1.71266,1.71242,1.71261,109.0,False
'2018-04-27T18:33:00',1.71231,1.71239,1.71223,1.71229,150.75,1.71261,1.71271,1.71252,1.71258,130.75,False
'2018-04-27T18:34:00',1.71227,1.71236,1.71221,1.71223,117.25,1.71258,1.71264,1.71249,1.71249,95.0,True
'2018-04-27T18:35:00',1.71221,1.71234,1.71221,1.71231,85.0,1.71249,1.71266,1.71249,1.71262,87.05,False
'2018-04-27T18:36:00',1.7123,1.71235,1.71215,1.71222,149.25,1.71261,1.71264,1.71246,1.71248,169.3,False
'2018-04-27T18:37:00',1.71221,1.71229,1.71202,1.71213,163.25,1.71248,1.71255,1.71233,1.7124,177.85,True
'2018-04-27T18:38:00',1.71209,1.71229,1.71206,1.71226,93.75,1.71235,1.71256,1.71235,1.71253,106.5,True
'2018-04-27T18:39:00',1.71226,1.71231,1.71206,1.7123,121.5,1.71256,1.71263,1.71239,1.71263,119.63,False
'2018-04-27T18:40:00',1.71232,1.71232,1.71221,1.71231,65.25,1.71263,1.71263,1.71253,1.71261,65.5,False
'2018-04-27T18:41:00',1.71231,1.71237,1.71223,1.71231,110.0,1.7126,1.71264,1.71251,1.7126,119.54,False
'2018-04-27T18:42:00',1.71235,1.71235,1.71211,1.71217,139.25,1.7126,1.71262,1.71241,1.71247,147.13,True
'2018-04-27T18:43:00',1.71218,1.71248,1.71218,1.71248,134.25,1.71246,1.71275,1.71246,1.71275,135.94,False
'2018-04-27T18:44:00',1.71248,1.71248,1.71224,1.71231,110.75,1.71273,1.71273,1.71256,1.71262,105.5,False
'2018-04-27T18:45:00',1.71231,1.71235,1.71212,1.71213,130.5,1.71264,1.71266,1.71243,1.71245,121.75,True
'2018-04-27T18:46:00',1.71214,1.71239,1.71209,1.71237,127.25,1.71246,1.7127,1.71241,1.71267,129.35,False
'2018-04-27T18:47:00',1.7124,1.71243,1.71188,1.71188,102.12,1.71267,1.71274,1.71211,1.71211,104.5,True
'2018-04-27T18:48:00',1.71189,1.71206,1.71171,1.71191,92.0,1.71211,1.7123,1.71197,1.71213,97.75,True
'2018-04-27T18:49:00',1.71191,1.71238,1.71178,1.71238,54.0,1.71212,1.71257,1.71204,1.71255,57.24,False
'2018-04-27T18:50:00',1.71238,1.71238,1.71223,1.71224,45.0,1.71256,1.71258,1.71244,1.71247,48.5,True
'2018-04-27T18:51:00',1.71224,1.71238,1.71223,1.71227,67.0,1.71251,1.71259,1.71244,1.71251,73.12,True
'2018-04-27T18:52:00',1.71227,1.71229,1.7122,1.71226,89.25,1.7125,1.71258,1.71245,1.71257,84.5,True
'2018-04-27T18:53:00',1.71224,1.71253,1.71222,1.71253,115.75,1.71255,1.71283,1.71254,1.71282,115.35,False
'2018-04-27T18:54:00',1.71251,1.71258,1.7123,1.71236,101.5,1.7128,1.71289,1.71261,1.71267,105.0,False
'2018-04-27T18:55:00',1.71237,1.71241,1.71217,1.71217,103.5,1.71268,1.71272,1.71245,1.71245,102.68,True
'2018-04-27T18:56:00',1.71217,1.71249,1.71211,1.7124,127.25,1.71241,1.71277,1.7124,1.71267,140.0,False
'2018-04-27T18:57:00',1.71237,1.71242,1.71187,1.71187,113.5,1.71264,1.71267,1.71218,1.71218,115.75,True
'2018-04-27T18:58:00',1.7119,1.71212,1.71187,1.71202,169.25,1.71218,1.71242,1.71216,1.71234,168.81,True
'2018-04-27T18:59:00',1.71203,1.71222,1.71199,1.71219,144.25,1.71234,1.71252,1.7123,1.71244,144.87,False
'2018-04-27T19:00:00',1.71219,1.71226,1.712,1.71203,108.5,1.71245,1.71257,1.71232,1.71234,139.75,True
'2018-04-27T19:01:00',1.71202,1.71227,1.71195,1.71227,77.5,1.71236,1.71258,1.71227,1.71258,86.83,True
'2018-04-27T19:02:00',1.71226,1.71233,1.71224,1.71227,66.75,1.71259,1.71265,1.71257,1.71261,77.47,True
'2018-04-27T19:03:00',1.71228,1.71237,1.71218,1.71229,99.0,1.71261,1.71265,1.71251,1.71259,112.96,False
'2018-04-27T19:04:00',1.71231,1.71232,1.71211,1.71221,58.0,1.71259,1.71265,1.71243,1.71253,54.33,False
'2018-04-27T19:05:00',1.71221,1.71222,1.71214,1.71214,43.25,1.71252,1.71256,1.71246,1.71248,36.0,True
'2018-04-27T19:06:00',1.71214,1.71225,1.71207,1.7122,74.6,1.71246,1.71256,1.71236,1.71248,64.0,False
'2018-04-27T19:07:00',1.7122,1.7122,1.71204,1.71204,71.1,1.7125,1.71252,1.71232,1.71232,61.99,False
'2018-04-27T19:08:00',1.71205,1.71205,1.71193,1.71194,62.25,1.71231,1.71236,1.71223,1.71226,53.0,False
'2018-04-27T19:09:00',1.71193,1.71207,1.71179,1.71184,73.75,1.71227,1.71233,1.71212,1.71213,66.0,True
'2018-04-27T19:10:00',1.71183,1.7121,1.71183,1.71209,72.25,1.71213,1.7124,1.71213,1.71239,77.62,False
'2018-04-27T19:11:00',1.71209,1.7121,1.712,1.712,61.6,1.71238,1.71241,1.71233,1.71234,65.25,True
'2018-04-27T19:12:00',1.71202,1.71216,1.71199,1.71214,61.7,1.71233,1.71242,1.71232,1.71239,69.47,False
'2018-04-27T19:13:00',1.71214,1.71216,1.71176,1.71177,76.5,1.7124,1.71241,1.71207,1.71212,83.59,True
'2018-04-27T19:14:00',1.71177,1.71186,1.71171,1.71183,55.1,1.71212,1.71215,1.71199,1.7121,53.99,False
'2018-04-27T19:15:00',1.71183,1.71183,1.71168,1.71177,95.95,1.71209,1.71215,1.71202,1.7121,97.62,True
'2018-04-27T19:16:00',1.71177,1.71194,1.71169,1.71188,70.0,1.71209,1.71221,1.71199,1.71217,75.0,False
'2018-04-27T19:17:00',1.71188,1.71188,1.71182,1.71186,31.0,1.71219,1.71219,1.71213,1.71214,31.5,False
'2018-04-27T19:18:00',1.71186,1.71186,1.71165,1.71179,61.0,1.71215,1.71215,1.71195,1.71208,70.72,False
'2018-04-27T19:19:00',1.71179,1.71183,1.71169,1.71175,50.0,1.71206,1.7121,1.71197,1.71204,57.0,True
'2018-04-27T19:20:00',1.71175,1.71191,1.71175,1.71181,27.0,1.71203,1.7122,1.71203,1.71212,32.5,False
'2018-04-27T19:21:00',1.71183,1.71183,1.71164,1.71169,48.0,1.71212,1.71213,1.71192,1.71198,53.1,False
'2018-04-27T19:22:00',1.71171,1.71171,1.71156,1.7116,40.0,1.71198,1.71198,1.71187,1.7119,45.99,False
'2018-04-27T19:23:00',1.71163,1.71163,1.71138,1.7114,59.0,1.7119,1.7119,1.71171,1.71176,68.5,True
'2018-04-27T19:24:00',1.71142,1.71151,1.71136,1.71143,71.75,1.71175,1.71184,1.71168,1.71171,59.0,False
'2018-04-27T19:25:00',1.71142,1.71146,1.71133,1.7114,67.7,1.71172,1.71178,1.71167,1.71174,67.62,True
'2018-04-27T19:26:00',1.7114,1.71143,1.71131,1.71141,44.0,1.71172,1.71175,1.71162,1.71173,46.0,False
'2018-04-27T19:27:00',1.7114,1.71146,1.71129,1.71136,59.6,1.71173,1.71178,1.71158,1.71167,63.87,False
'2018-04-27T19:28:00',1.71136,1.71147,1.71126,1.71126,51.5,1.71168,1.71178,1.71154,1.71156,60.37,True
'2018-04-27T19:29:00',1.71126,1.71133,1.71115,1.71128,97.5,1.71158,1.71165,1.71148,1.7116,112.62,True
'2018-04-27T19:30:00',1.71127,1.71138,1.71123,1.71134,81.95,1.7116,1.71175,1.71159,1.71169,82.25,False
'2018-04-27T19:31:00',1.71135,1.71146,1.71119,1.71121,83.0,1.71169,1.7118,1.71153,1.71154,82.37,False
'2018-04-27T19:32:00',1.71119,1.71123,1.71096,1.71106,69.5,1.71154,1.71154,1.71128,1.71136,73.0,True
'2018-04-27T19:33:00',1.71105,1.71115,1.71097,1.7111,94.5,1.71136,1.71146,1.71128,1.7114,95.19,False
'2018-04-27T19:34:00',1.7111,1.71112,1.71084,1.71088,103.35,1.71138,1.71138,1.71115,1.71117,104.82,True
'2018-04-27T19:35:00',1.71088,1.71099,1.71086,1.71097,59.0,1.71116,1.71126,1.71112,1.71125,61.37,False
'2018-04-27T19:36:00',1.71097,1.71102,1.71081,1.71082,89.0,1.71126,1.71129,1.71107,1.71107,92.49,True
'2018-04-27T19:37:00',1.71083,1.71102,1.71083,1.71093,89.0,1.71107,1.71127,1.71107,1.71118,89.0,False
'2018-04-27T19:38:00',1.71093,1.71095,1.71082,1.71085,72.0,1.71117,1.71122,1.71094,1.71101,72.37,False
'2018-04-27T19:39:00',1.71083,1.71083,1.71056,1.71074,77.0,1.71097,1.711,1.71074,1.71099,77.87,False
'2018-04-27T19:40:00',1.71074,1.71075,1.71062,1.71069,78.0,1.711,1.71102,1.71088,1.71097,79.0,True
'2018-04-27T19:41:00',1.71068,1.7108,1.71067,1.71078,41.0,1.71097,1.71107,1.71095,1.71105,41.0,True
'2018-04-27T19:42:00',1.7108,1.71085,1.71069,1.71085,25.1,1.71107,1.71117,1.71102,1.71116,28.12,True
'2018-04-27T19:43:00',1.71086,1.7109,1.71082,1.71089,49.0,1.71116,1.7112,1.71115,1.7112,48.49,True
'2018-04-27T19:44:00',1.71089,1.71096,1.7108,1.71096,79.55,1.71119,1.71125,1.71112,1.71122,77.0,False
'2018-04-27T19:45:00',1.71094,1.711,1.71088,1.71091,64.0,1.71122,1.71128,1.71118,1.71119,65.5,True
'2018-04-27T19:46:00',1.71091,1.71107,1.71091,1.71098,78.5,1.71118,1.71132,1.71118,1.71122,78.0,False
'2018-04-27T19:47:00',1.71097,1.71108,1.71097,1.71098,65.0,1.71121,1.71133,1.71121,1.71122,65.0,True
'2018-04-27T19:48:00',1.71098,1.71114,1.71098,1.71108,63.6,1.71123,1.7114,1.71123,1.71137,63.0,False
'2018-04-27T19:49:00',1.71109,1.71109,1.71094,1.71099,23.6,1.71137,1.71139,1.71122,1.71126,22.5,False
'2018-04-27T19:50:00',1.71101,1.71101,1.7108,1.71082,42.35,1.71126,1.71127,1.71109,1.71109,43.5,True
'2018-04-27T19:51:00',1.71082,1.71092,1.71072,1.71089,81.75,1.71112,1.7112,1.711,1.71119,81.12,True
'2018-04-27T19:52:00',1.71088,1.71092,1.71075,1.71092,76.51,1.71121,1.71124,1.71105,1.7112,73.5,False
'2018-04-27T19:53:00',1.71092,1.71092,1.71056,1.71056,113.41,1.71118,1.71124,1.71086,1.7109,107.75,True
'2018-04-27T19:54:00',1.71057,1.71064,1.71048,1.71063,82.35,1.7109,1.71102,1.71084,1.71099,75.0,True
'2018-04-27T19:55:00',1.71064,1.7107,1.71064,1.71068,50.25,1.71098,1.71106,1.71097,1.71099,45.3,False
'2018-04-27T19:56:00',1.71067,1.71069,1.71057,1.71061,56.49,1.71099,1.71102,1.71092,1.71097,46.5,False
'2018-04-27T19:57:00',1.7106,1.71065,1.71054,1.71054,104.74,1.71097,1.711,1.71085,1.71085,94.0,False
'2018-04-27T19:58:00',1.71054,1.71061,1.71042,1.71042,71.44,1.71088,1.71096,1.71073,1.71078,61.0,False
'2018-04-27T19:59:00',1.71043,1.71048,1.71022,1.71032,86.99,1.71079,1.71083,1.71058,1.71066,79.25,True
'2018-04-27T20:00:00',1.7103,1.71052,1.71026,1.71043,77.62,1.71062,1.71087,1.7106,1.71082,74.25,True
'2018-04-27T20:01:00',1.71044,1.71056,1.71036,1.71052,83.0,1.7108,1.71089,1.7107,1.71082,91.24,False
'2018-04-27T20:02:00',1.71054,1.71057,1.71038,1.71049,74.0,1.71082,1.71084,1.71068,1.71072,82.62,True
'2018-04-27T20:03:00',1.71049,1.71057,1.71039,1.71051,78.0,1.71073,1.71077,1.71065,1.71073,87.0,True
'2018-04-27T20:04:00',1.71053,1.71062,1.7105,1.7106,39.0,1.71073,1.7108,1.7107,1.7108,43.0,True
'2018-04-27T20:05:00',1.71061,1.71075,1.71059,1.71062,88.0,1.7108,1.711,1.71079,1.71089,106.19,True
'2018-04-27T20:06:00',1.71065,1.7108,1.71062,1.71065,64.75,1.71089,1.71104,1.71088,1.71102,69.69,True
'2018-04-27T20:07:00',1.71065,1.71081,1.71061,1.71079,55.5,1.71101,1.71113,1.71097,1.7111,57.12,False
'2018-04-27T20:08:00',1.71079,1.71085,1.7107,1.71072,39.0,1.71111,1.71113,1.71107,1.71108,34.75,True
'2018-04-27T20:09:00',1.71073,1.71079,1.71072,1.71072,65.5,1.71108,1.71114,1.71108,1.71109,68.25,False
'2018-04-27T20:10:00',1.71072,1.7108,1.71069,1.71071,41.35,1.71107,1.71114,1.71104,1.71108,39.5,True
'2018-04-27T20:11:00',1.71073,1.71095,1.71064,1.71095,55.75,1.71108,1.71117,1.71097,1.71117,56.5,True
'2018-04-27T20:12:00',1.71094,1.71102,1.71084,1.71102,53.0,1.71117,1.71129,1.71114,1.71129,67.75,False
'2018-04-27T20:13:00',1.71103,1.71106,1.71085,1.71097,103.0,1.71132,1.71132,1.71113,1.71122,110.3,True
'2018-04-27T20:14:00',1.71097,1.71112,1.71096,1.71112,57.0,1.71123,1.71136,1.71118,1.71133,63.81,False
'2018-04-27T20:15:00',1.71112,1.71115,1.71107,1.7111,49.0,1.71137,1.71141,1.71133,1.71134,60.38,True
'2018-04-27T20:16:00',1.7111,1.71115,1.71106,1.7111,35.0,1.71135,1.71142,1.71134,1.71139,45.75,True
'2018-04-27T20:17:00',1.7111,1.7112,1.711,1.71113,65.0,1.71137,1.71146,1.71126,1.71142,81.35,False
'2018-04-27T20:18:00',1.71113,1.71125,1.71109,1.71109,41.0,1.71143,1.71148,1.71132,1.71132,46.44,True
'2018-04-27T20:19:00',1.71109,1.71135,1.71107,1.71132,57.6,1.71134,1.71159,1.71132,1.71155,66.32,True
'2018-04-27T20:20:00',1.71128,1.71145,1.71127,1.71132,70.0,1.71152,1.7117,1.71152,1.71158,80.5,False
'2018-04-27T20:21:00',1.71133,1.71134,1.71109,1.71112,92.85,1.71156,1.71167,1.71143,1.71147,97.87,True
'2018-04-27T20:22:00',1.71112,1.71125,1.71109,1.71121,68.45,1.71146,1.71157,1.71143,1.7115,71.5,False
'2018-04-27T20:23:00',1.7112,1.71123,1.71115,1.7112,39.55,1.71151,1.71157,1.71149,1.71152,29.5,False
'2018-04-27T20:24:00',1.7112,1.7112,1.71116,1.71116,29.0,1.71153,1.71153,1.71149,1.7115,27.5,False
'2018-04-27T20:25:00',1.71116,1.71127,1.71109,1.71115,95.05,1.71151,1.71163,1.71141,1.71149,85.87,True
'2018-04-27T20:26:00',1.71115,1.71127,1.71112,1.7112,86.5,1.71152,1.71157,1.71145,1.71156,97.08,False
'2018-04-27T20:27:00',1.71119,1.71126,1.71111,1.71113,97.85,1.71156,1.71158,1.71143,1.71146,98.06,True
'2018-04-27T20:28:00',1.71114,1.71133,1.71111,1.71133,39.7,1.71146,1.71164,1.71146,1.71164,42.12,False
'2018-04-27T20:29:00',1.71133,1.71133,1.71109,1.71114,54.0,1.71161,1.71161,1.71145,1.7115,55.37,False
'2018-04-27T20:30:00',1.71112,1.71125,1.71106,1.71115,98.89,1.71147,1.71156,1.71142,1.71147,126.14,False
'2018-04-27T20:31:00',1.71113,1.71117,1.71108,1.71113,49.31,1.71147,1.71151,1.71144,1.71147,47.75,True
'2018-04-27T20:32:00',1.71119,1.71124,1.7111,1.7112,53.49,1.71148,1.71158,1.71145,1.71154,53.25,False
'2018-04-27T20:33:00',1.71119,1.7112,1.71113,1.71116,61.79,1.71154,1.71156,1.71149,1.71153,56.75,True
'2018-04-27T20:34:00',1.71116,1.71127,1.71113,1.71126,40.6,1.71152,1.71159,1.71146,1.71159,41.25,False
'2018-04-27T20:35:00',1.71124,1.71127,1.71068,1.71072,39.54,1.71154,1.71161,1.71101,1.71103,47.5,False
'2018-04-27T20:36:00',1.71074,1.71076,1.71027,1.71044,97.25,1.71107,1.71108,1.71046,1.71068,94.93,False
'2018-04-27T20:37:00',1.71044,1.71044,1.71013,1.71022,107.46,1.71069,1.7107,1.71042,1.71057,100.0,True
'2018-04-27T20:38:00',1.71021,1.71027,1.71018,1.71024,81.58,1.71057,1.71062,1.71051,1.71056,59.0,False
'2018-04-27T20:39:00',1.71023,1.71024,1.70984,1.70998,94.75,1.71059,1.71061,1.71017,1.7103,81.0,True
'2018-04-27T20:40:00',1.70998,1.71005,1.70964,1.71005,119.25,1.71031,1.71038,1.70995,1.71037,138.19,False
'2018-04-27T20:41:00',1.71005,1.71009,1.70973,1.71001,109.74,1.71038,1.71043,1.71008,1.71037,111.04,False
'2018-04-27T20:42:00',1.70999,1.71001,1.70979,1.70989,108.25,1.71037,1.71038,1.71012,1.71018,103.74,True
'2018-04-27T20:43:00',1.70985,1.70999,1.7098,1.70992,75.5,1.71018,1.71031,1.71013,1.71027,80.24,True
'2018-04-27T20:44:00',1.70992,1.71003,1.70982,1.70993,135.8,1.71026,1.71037,1.71017,1.71027,156.49,False
'2018-04-27T20:45:00',1.70997,1.71006,1.70962,1.70962,145.83,1.71029,1.71038,1.70978,1.70981,154.12,True
'2018-04-27T20:46:00',1.70963,1.70972,1.70934,1.70965,168.0,1.70982,1.7099,1.70954,1.70981,152.0,False
'2018-04-27T20:47:00',1.70965,1.70966,1.70933,1.70956,185.19,1.70983,1.70998,1.70963,1.70991,198.23,False
'2018-04-27T20:48:00',1.70956,1.7096,1.70934,1.70948,169.0,1.70993,1.70994,1.70969,1.70979,158.61,True
'2018-04-27T20:49:00',1.70947,1.70974,1.7094,1.70959,97.6,1.70977,1.71005,1.70972,1.70991,101.68,True
'2018-04-27T20:50:00',1.70959,1.70972,1.70948,1.70972,119.1,1.70993,1.71004,1.70979,1.71004,106.12,True
'2018-04-27T20:51:00',1.70972,1.7099,1.70964,1.70987,110.94,1.71005,1.7102,1.70997,1.71019,106.37,False
'2018-04-27T20:52:00',1.70987,1.70988,1.70973,1.70976,71.0,1.71016,1.71018,1.71004,1.71008,75.94,False
'2018-04-27T20:53:00',1.70976,1.7098,1.70941,1.70945,83.5,1.71006,1.7101,1.70973,1.70977,88.8,True
'2018-04-27T20:54:00',1.70945,1.70957,1.70935,1.70955,156.75,1.70979,1.70991,1.7097,1.70988,161.86,False
'2018-04-27T20:55:00',1.70955,1.70956,1.70919,1.70922,120.5,1.70986,1.70989,1.70951,1.70956,141.45,True
'2018-04-27T20:56:00',1.70926,1.70957,1.70926,1.70952,114.25,1.70956,1.70987,1.70956,1.70985,122.41,True
'2018-04-27T20:57:00',1.70952,1.70973,1.70952,1.70972,96.25,1.70986,1.71009,1.70983,1.71006,131.75,True
'2018-04-27T20:58:00',1.70972,1.70983,1.70965,1.70983,126.0,1.71007,1.71017,1.70998,1.71014,141.16,True
'2018-04-27T20:59:00',1.7098,1.71045,1.70978,1.7103,181.1,1.71013,1.7108,1.71005,1.71064,212.72,True
'2018-04-27T21:00:00',1.71029,1.71047,1.71013,1.71032,116.5,1.71062,1.71081,1.7105,1.71069,129.03,True
'2018-04-27T21:01:00',1.71032,1.71064,1.71031,1.7104,80.5,1.71067,1.71099,1.71065,1.71076,88.56,False
'2018-04-27T21:02:00',1.71044,1.7105,1.7102,1.7102,85.25,1.71075,1.71085,1.71054,1.71056,76.22,True
'2018-04-27T21:03:00',1.71023,1.71046,1.71015,1.71025,52.5,1.71056,1.71081,1.71049,1.7106,54.57,False
'2018-04-27T21:04:00',1.71022,1.71033,1.71002,1.71014,85.75,1.71057,1.71069,1.71037,1.71047,115.99,True
'2018-04-27T21:05:00',1.71011,1.7103,1.71005,1.7103,60.0,1.71046,1.71064,1.7104,1.71064,107.28,True
'2018-04-27T21:06:00',1.71027,1.71043,1.71017,1.71042,66.35,1.71064,1.71078,1.71056,1.71078,105.85,True
'2018-04-27T21:07:00',1.71043,1.71064,1.71036,1.71045,62.7,1.71079,1.711,1.71072,1.71081,79.05,True
'2018-04-27T21:08:00',1.71047,1.7108,1.71044,1.71059,84.0,1.71081,1.71115,1.7108,1.71095,128.94,False
'2018-04-27T21:09:00',1.7106,1.71065,1.71046,1.71059,79.8,1.71094,1.71099,1.7108,1.71094,82.89,False
'2018-04-27T21:10:00',1.71059,1.71066,1.71047,1.71049,97.15,1.71096,1.71102,1.7108,1.71084,81.07,False
'2018-04-27T21:11:00',1.71053,1.71053,1.71025,1.71033,130.23,1.71087,1.71087,1.71054,1.71063,107.0,False
'2018-04-27T21:12:00',1.71032,1.71032,1.71003,1.71007,128.03,1.71063,1.71065,1.71037,1.71041,128.5,True
'2018-04-27T21:13:00',1.71007,1.7104,1.71,1.71031,109.39,1.7104,1.71075,1.71032,1.71068,100.87,True
'2018-04-27T21:14:00',1.71033,1.71048,1.71033,1.71044,90.85,1.71068,1.71084,1.71067,1.71076,86.0,False
'2018-04-27T21:15:00',1.71044,1.71059,1.71037,1.71043,84.2,1.71078,1.71094,1.71071,1.71077,77.0,True
'2018-04-27T21:16:00',1.71043,1.71056,1.71042,1.7105,100.6,1.71076,1.71088,1.71076,1.71084,89.31,False
'2018-04-27T21:17:00',1.71048,1.71053,1.71038,1.71043,55.4,1.71084,1.71089,1.71071,1.71077,49.0,False
'2018-04-27T21:18:00',1.71046,1.71058,1.71037,1.71039,89.0,1.7108,1.71092,1.71069,1.71072,115.29,False
'2018-04-27T21:19:00',1.71038,1.71049,1.70974,1.70976,84.5,1.71072,1.7108,1.71007,1.71008,92.44,False
'2018-04-27T21:20:00',1.70977,1.7098,1.70957,1.70962,89.31,1.71011,1.71011,1.70991,1.70996,84.38,True
'2018-04-27T21:21:00',1.70964,1.7098,1.70964,1.7098,87.25,1.70996,1.71012,1.70996,1.71012,78.38,False
'2018-04-27T21:22:00',1.70983,1.70984,1.7095,1.70958,96.5,1.71013,1.71018,1.70981,1.70989,92.14,False
'2018-04-27T21:23:00',1.70956,1.70958,1.70949,1.70956,54.5,1.70986,1.70989,1.70979,1.70987,47.75,True
'2018-04-27T21:24:00',1.70955,1.7096,1.7095,1.70959,67.0,1.70985,1.70991,1.70981,1.7099,77.47,True
'2018-04-27T21:25:00',1.70958,1.70975,1.70951,1.70972,63.5,1.7099,1.71008,1.70983,1.71006,86.01,False
'2018-04-27T21:26:00',1.70975,1.70986,1.70969,1.70971,64.0,1.71006,1.71009,1.71001,1.71001,119.5,False
'2018-04-27T21:27:00',1.7097,1.7098,1.70962,1.70966,77.0,1.71001,1.71013,1.70992,1.70999,130.6,False
'2018-04-27T21:28:00',1.70963,1.70967,1.70954,1.70954,34.0,1.70997,1.70999,1.70985,1.70985,39.24,False
'2018-04-27T21:29:00',1.70953,1.70966,1.70932,1.70935,79.5,1.70985,1.70994,1.70961,1.70965,89.73,False
'2018-04-27T21:30:00',1.70938,1.70945,1.70916,1.70925,92.0,1.70965,1.70969,1.70945,1.70957,111.37,True
'2018-04-27T21:31:00',1.70926,1.70938,1.70925,1.7093,67.5,1.70957,1.70971,1.70957,1.70962,74.55,True
'2018-04-27T21:32:00',1.7093,1.70971,1.70929,1.70956,119.0,1.70961,1.71002,1.70961,1.70987,126.81,False
'2018-04-27T21:33:00',1.70957,1.70965,1.70942,1.70949,75.0,1.70988,1.70995,1.7097,1.70977,72.89,False
'2018-04-27T21:34:00',1.7095,1.70951,1.70929,1.7093,86.0,1.70977,1.70978,1.70958,1.70961,101.03,True
'2018-04-27T21:35:00',1.7093,1.70934,1.70921,1.70933,61.0,1.70961,1.70965,1.70952,1.70965,84.89,True
'2018-04-27T21:36:00',1.70933,1.70956,1.70929,1.70936,71.0,1.70966,1.70985,1.70958,1.70965,84.94,True
'2018-04-27T21:37:00',1.70937,1.7096,1.70926,1.70959,59.0,1.70965,1.7099,1.7096,1.70989,76.58,False
'2018-04-27T21:38:00',1.70977,1.70977,1.70953,1.70959,52.5,1.7099,1.71001,1.70985,1.70989,58.88,True
'2018-04-27T21:39:00',1.70964,1.70983,1.70964,1.70977,60.5,1.70989,1.71014,1.70989,1.71006,98.23,True
'2018-04-27T21:40:00',1.70978,1.70996,1.70973,1.70996,66.0,1.71006,1.71028,1.71006,1.71027,108.35,True
'2018-04-27T21:41:00',1.70996,1.71002,1.70988,1.70999,79.0,1.71028,1.71034,1.71021,1.71034,117.98,True
'2018-04-27T21:42:00',1.70998,1.71005,1.70978,1.71005,81.0,1.71034,1.71039,1.71009,1.71039,129.99,True
'2018-04-27T21:43:00',1.71003,1.71022,1.70985,1.71017,89.0,1.71039,1.71051,1.7101,1.71047,144.91,True
'2018-04-27T21:44:00',1.71017,1.71027,1.71016,1.71025,62.5,1.71048,1.71058,1.71048,1.71055,103.86,False
'2018-04-27T21:45:00',1.71023,1.71029,1.71,1.71018,81.62,1.71054,1.71061,1.71031,1.7105,122.16,False
'2018-04-27T21:46:00',1.71018,1.71021,1.70992,1.70998,50.0,1.7105,1.7105,1.71028,1.7103,46.25,False
'2018-04-27T21:47:00',1.70998,1.71006,1.70966,1.70985,75.47,1.71029,1.71034,1.70998,1.71019,76.5,True
'2018-04-27T21:48:00',1.70985,1.71003,1.70984,1.70993,66.25,1.71018,1.71035,1.71013,1.71028,55.79,True
'2018-04-27T21:49:00',1.70993,1.71001,1.70981,1.71001,88.25,1.71022,1.71036,1.71014,1.71035,87.61,True
'2018-04-27T21:50:00',1.71,1.71015,1.7099,1.71009,63.81,1.71035,1.71052,1.71027,1.71045,55.54,True
'2018-04-27T21:51:00',1.71011,1.71022,1.71009,1.71013,45.31,1.71047,1.71058,1.71046,1.7105,39.0,False
'2018-04-27T21:52:00',1.71015,1.71015,1.70966,1.70972,71.35,1.7105,1.71051,1.71003,1.7101,68.0,True
'2018-04-27T21:53:00',1.70973,1.70979,1.7097,1.70979,67.04,1.71008,1.71015,1.71006,1.71015,60.5,True
'2018-04-27T21:54:00',1.70978,1.70986,1.70967,1.70983,95.7,1.71013,1.71023,1.71003,1.71019,85.55,True
'2018-04-27T21:55:00',1.70983,1.71001,1.70973,1.70996,95.45,1.7102,1.71037,1.71008,1.71032,73.81,True
'2018-04-27T21:56:00',1.70996,1.71006,1.70991,1.71003,85.65,1.7103,1.71044,1.71028,1.7104,68.37,True
'2018-04-27T21:57:00',1.71003,1.71019,1.71003,1.71016,57.85,1.71038,1.71053,1.71038,1.71052,59.1,False
'2018-04-27T21:58:00',1.71017,1.71017,1.70969,1.70983,92.1,1.71049,1.71049,1.71005,1.71017,61.0,True
'2018-04-27T21:59:00',1.70982,1.70988,1.7097,1.70988,73.5,1.71017,1.71025,1.71006,1.71023,61.09,False
'2018-04-27T22:00:00',1.70984,1.70992,1.70929,1.70932,128.87,1.7102,1.71029,1.70967,1.7097,132.01,True
'2018-04-27T22:01:00',1.70929,1.70936,1.70928,1.70933,117.6,1.70968,1.70976,1.70967,1.70974,110.0,False
'2018-04-27T22:02:00',1.70932,1.70935,1.70915,1.70929,53.0,1.70973,1.70976,1.70955,1.70969,52.5,True
'2018-04-27T22:03:00',1.70928,1.70951,1.70923,1.70951,61.0,1.7097,1.70991,1.70965,1.70991,63.32,True
'2018-04-27T22:04:00',1.70949,1.70959,1.70949,1.70957,20.0,1.70991,1.70998,1.70989,1.70997,24.83,True
'2018-04-27T22:05:00',1.70958,1.70973,1.70957,1.70972,16.0,1.70997,1.71013,1.70995,1.71012,18.45,True
'2018-04-27T22:06:00',1.70973,1.70981,1.70972,1.70981,16.35,1.71011,1.71019,1.71011,1.71019,16.0,False
'2018-04-27T22:07:00',1.70979,1.7098,1.70974,1.70977,17.1,1.71019,1.71021,1.71012,1.71021,16.0,False
'2018-04-27T22:08:00',1.70979,1.70979,1.7097,1.70976,33.2,1.71021,1.71022,1.71013,1.71016,29.0,True
'2018-04-27T22:09:00',1.70976,1.70999,1.70973,1.70999,28.05,1.71017,1.71036,1.71014,1.71036,28.75,True
'2018-04-27T22:10:00',1.70999,1.71006,1.70995,1.71005,50.0,1.71037,1.71049,1.71036,1.71046,54.24,False
'2018-04-27T22:11:00',1.71006,1.71007,1.70992,1.70992,28.0,1.71047,1.71049,1.71033,1.71033,30.12,True
'2018-04-27T22:12:00',1.70991,1.71001,1.70991,1.70999,52.0,1.71034,1.71041,1.71032,1.71041,71.78,False
'2018-04-27T22:13:00',1.71,1.71,1.7098,1.7098,20.2,1.71041,1.71041,1.71016,1.7102,27.7,True
'2018-04-27T22:14:00',1.70981,1.71021,1.70978,1.71017,46.75,1.71022,1.7106,1.71018,1.71058,47.94,True
'2018-04-27T22:15:00',1.71018,1.71035,1.71018,1.71023,43.0,1.71056,1.71078,1.71056,1.71056,48.24,True
'2018-04-27T22:16:00',1.71023,1.71047,1.71023,1.71046,39.5,1.71058,1.71086,1.71058,1.71081,41.75,True
'2018-04-27T22:17:00',1.71046,1.71053,1.71046,1.71053,18.0,1.71085,1.7109,1.71081,1.71088,19.69,False
'2018-04-27T22:18:00',1.71052,1.71053,1.71049,1.71051,8.0,1.71088,1.71089,1.71085,1.71085,9.0,False
'2018-04-27T22:19:00',1.71049,1.71053,1.71043,1.71046,13.0,1.71085,1.71089,1.71085,1.71086,23.0,True
'2018-04-27T22:20:00',1.71045,1.71071,1.71045,1.71071,23.0,1.71086,1.71112,1.71086,1.71112,26.17,True
'2018-04-27T22:21:00',1.71071,1.71132,1.71071,1.71124,35.0,1.71107,1.71158,1.71107,1.71158,41.5,False
'2018-04-27T22:22:00',1.71125,1.71128,1.71111,1.71117,24.85,1.71158,1.71168,1.71151,1.71153,25.19,True
'2018-04-27T22:23:00',1.71118,1.7113,1.71118,1.71128,35.25,1.71153,1.71174,1.71153,1.71174,23.0,True
'2018-04-27T22:24:00',1.71129,1.71146,1.71129,1.71136,23.35,1.71173,1.71186,1.71173,1.71179,15.5,True
'2018-04-27T22:25:00',1.71135,1.7114,1.71135,1.71138,34.2,1.71181,1.71186,1.71181,1.71183,21.0,False
'2018-04-27T22:26:00',1.71137,1.71139,1.71136,1.71139,27.75,1.71184,1.71184,1.7118,1.7118,15.0,False
'2018-04-27T22:27:00',1.71138,1.71139,1.71136,1.71136,14.25,1.71182,1.71182,1.71175,1.71176,10.0,True
'2018-04-27T22:28:00',1.71136,1.71146,1.71136,1.71141,27.45,1.71177,1.71188,1.71177,1.71188,22.0,True
'2018-04-27T22:29:00',1.71139,1.71154,1.71139,1.71153,44.6,1.71189,1.71204,1.71189,1.71203,44.45,False
'2018-04-27T22:30:00',1.71152,1.71153,1.71147,1.71148,25.85,1.71204,1.71204,1.71196,1.71197,27.19,True
'2018-04-27T22:31:00',1.71145,1.71152,1.7114,1.71152,34.6,1.71197,1.71202,1.71192,1.71202,29.19,False
'2018-04-27T22:32:00',1.71152,1.71159,1.71151,1.71151,23.6,1.71206,1.7121,1.71196,1.71196,24.51,True
'2018-04-27T22:33:00',1.71151,1.71153,1.7115,1.71153,13.0,1.71197,1.71197,1.71196,1.71196,9.0,True
'2018-04-27T22:34:00',1.71155,1.71166,1.71153,1.71162,29.1,1.71196,1.71214,1.71196,1.71205,22.75,False
'2018-04-27T22:35:00',1.71161,1.71164,1.7116,1.7116,17.35,1.71205,1.71209,1.71205,1.71206,17.0,False
'2018-04-27T22:36:00',1.71159,1.71159,1.71146,1.71146,24.65,1.71206,1.71206,1.71191,1.71194,23.7,True
'2018-04-27T22:37:00',1.71148,1.71154,1.71148,1.71154,23.6,1.71192,1.71202,1.71192,1.71201,18.5,False
'2018-04-27T22:38:00',1.71153,1.71156,1.71153,1.71154,8.5,1.71201,1.71202,1.71201,1.71201,8.0,True
'2018-04-27T22:39:00',1.71155,1.7116,1.71155,1.71159,9.0,1.71201,1.7121,1.71201,1.71205,10.0,False
'2018-04-27T22:40:00',1.71159,1.71159,1.71155,1.71156,22.0,1.71209,1.7121,1.71205,1.71208,23.0,True
'2018-04-27T22:41:00',1.71157,1.71165,1.71157,1.71159,23.5,1.71207,1.71215,1.71206,1.71208,24.5,False
'2018-04-27T22:42:00',1.71159,1.71165,1.71156,1.71158,31.5,1.71207,1.71213,1.71205,1.71209,32.0,False
'2018-04-27T22:43:00',1.71159,1.71178,1.71153,1.71153,38.5,1.71209,1.71229,1.71201,1.71205,39.5,False
'2018-04-27T22:44:00',1.71154,1.71164,1.71143,1.71153,37.35,1.71204,1.71214,1.71194,1.71203,38.0,True
'2018-04-27T22:45:00',1.71154,1.71171,1.71153,1.71171,17.0,1.71205,1.71222,1.71205,1.71222,17.0,False
'2018-04-27T22:46:00',1.7117,1.7117,1.71159,1.7116,39.5,1.71222,1.71222,1.71209,1.71216,39.0,False
'2018-04-27T22:47:00',1.71159,1.7116,1.71148,1.71151,21.25,1.71215,1.71216,1.71203,1.71203,18.0,True
'2018-04-27T22:48:00',1.71151,1.71171,1.71149,1.71151,14.0,1.71204,1.71224,1.712,1.71205,14.0,True
'2018-04-27T22:49:00',1.71151,1.71176,1.7115,1.71175,12.67,1.71203,1.71228,1.71201,1.71227,12.0,True
'2018-04-27T22:50:00',1.71169,1.71203,1.71169,1.71198,42.93,1.71226,1.71246,1.71225,1.71243,39.0,True
'2018-04-27T22:51:00',1.71198,1.71199,1.7119,1.71199,37.5,1.71242,1.71251,1.71242,1.71249,37.5,False
'2018-04-27T22:52:00',1.71191,1.71199,1.7119,1.71191,31.5,1.71249,1.7125,1.71237,1.71247,30.0,False
'2018-04-27T22:53:00',1.71191,1.71206,1.71182,1.71187,47.75,1.71245,1.71263,1.71234,1.71241,47.0,True
'2018-04-27T22:54:00',1.71191,1.71191,1.71175,1.7119,43.5,1.71241,1.71248,1.71237,1.71248,46.0,False
'2018-04-27T22:55:00',1.71183,1.71191,1.7115,1.71166,71.0,1.71241,1.71245,1.7122,1.71234,72.0,False
'2018-04-27T22:56:00',1.71167,1.71179,1.71143,1.71171,103.5,1.71229,1.71238,1.71197,1.71223,104.0,False
'2018-04-27T22:57:00',1.71171,1.71171,1.71142,1.71144,28.0,1.71221,1.71226,1.71216,1.71217,27.0,True
'2018-04-27T22:58:00',1.71128,1.71175,1.71123,1.71142,80.5,1.71211,1.71252,1.71206,1.71252,85.0,True
'2018-04-27T22:59:00',1.71142,1.7118,1.71124,1.71124,37.25,1.71254,1.71306,1.71217,1.71296,37.25,True
'2018-04-29T23:00:00',1.71103,1.71174,1.71103,1.71153,10.5,1.71267,1.71337,1.71267,1.71337,10.5,False
'2018-04-29T23:01:00',1.71143,1.71174,1.71143,1.71144,6.75,1.71337,1.71337,1.71306,1.71316,6.75,False
'2018-04-29T23:02:00',1.71144,1.71153,1.71113,1.71134,21.75,1.713,1.71317,1.71267,1.71296,21.75,False
'2018-04-29T23:03:00',1.71134,1.7114,1.71134,1.7114,1.5,1.71249,1.71258,1.71249,1.71258,1.5,True
'2018-04-29T23:04:00',1.71143,1.71143,1.71143,1.71143,1.0,1.71261,1.71261,1.71261,1.71261,1.0,False
'2018-04-29T23:05:00',1.71134,1.71134,1.71123,1.71123,15.0,1.7127,1.71296,1.71251,1.71256,15.0,True
'2018-04-29T23:06:00',1.71123,1.71144,1.71123,1.71135,11.0,1.71257,1.71271,1.71253,1.71253,11.0,False
'2018-04-29T23:07:00',1.71132,1.71132,1.71132,1.71132,1.0,1.7125,1.7125,1.7125,1.7125,1.0,False
'2018-04-29T23:08:00',1.71134,1.71134,1.71123,1.71124,4.0,1.7125,1.7125,1.71232,1.71232,4.0,True
'2018-04-29T23:09:00',1.71124,1.71124,1.71124,1.71124,1.0,1.71249,1.71249,1.71249,1.71249,1.0,False
'2018-04-29T23:10:00',1.71124,1.71124,1.71123,1.71124,12.0,1.7125,1.7125,1.71227,1.71227,13.11,True
'2018-04-29T23:11:00',1.71123,1.71123,1.71123,1.71123,4.0,1.71227,1.71241,1.71227,1.71241,5.11,True
'2018-04-29T23:12:00',1.71124,1.71124,1.71124,1.71124,5.0,1.71241,1.71242,1.7124,1.71242,6.85,False
'2018-04-29T23:13:00',1.71124,1.71124,1.71124,1.71124,3.0,1.71242,1.71243,1.71241,1.71241,4.99,False
'2018-04-29T23:14:00',1.71124,1.71134,1.71123,1.71124,16.0,1.71242,1.71242,1.71227,1.71227,20.44,False
'2018-04-29T23:15:00',1.71123,1.71124,1.71123,1.71123,8.25,1.71227,1.71228,1.71209,1.71212,8.23,False
'2018-04-29T23:16:00',1.71124,1.71124,1.71085,1.71086,25.23,1.71212,1.71234,1.71197,1.71201,27.45,True
'2018-04-29T23:17:00',1.71088,1.71092,1.71087,1.71089,10.0,1.71201,1.71202,1.71199,1.71201,10.0,True
'2018-04-29T23:18:00',1.7109,1.71127,1.71087,1.71126,31.5,1.71201,1.71228,1.71197,1.71211,34.83,False
'2018-04-29T23:19:00',1.71128,1.7114,1.71109,1.71113,25.0,1.71217,1.71235,1.7121,1.71217,34.51,False
'2018-04-29T23:20:00',1.71113,1.71122,1.71098,1.71104,27.24,1.71217,1.71222,1.71191,1.71195,37.9,False
'2018-04-29T23:21:00',1.71105,1.71105,1.71095,1.71096,20.21,1.71195,1.71197,1.71188,1.71194,26.04,True
'2018-04-29T23:22:00',1.71096,1.71103,1.71084,1.71101,23.21,1.71193,1.71199,1.71172,1.71194,29.78,True
'2018-04-29T23:23:00',1.71102,1.71125,1.71102,1.71123,22.12,1.71195,1.71208,1.71194,1.71206,30.14,True
'2018-04-29T23:24:00',1.71122,1.71123,1.71118,1.71123,12.12,1.71208,1.71212,1.71205,1.71212,16.82,False
'2018-04-29T23:25:00',1.7112,1.71125,1.71119,1.7112,9.0,1.71211,1.71211,1.71206,1.71209,12.84,False
'2018-04-29T23:26:00',1.7112,1.71133,1.71113,1.71113,11.0,1.71208,1.71214,1.71201,1.71201,16.59,True
'2018-04-29T23:27:00',1.71133,1.71144,1.71114,1.71139,33.5,1.71208,1.71224,1.71199,1.71222,47.1,True
'2018-04-29T23:28:00',1.7114,1.7115,1.7114,1.7115,21.5,1.7122,1.7123,1.7122,1.7123,28.4,True
'2018-04-29T23:29:00',1.7115,1.71158,1.71139,1.71158,38.17,1.7123,1.71233,1.71213,1.71233,49.21,False
'2018-04-29T23:30:00',1.71158,1.71158,1.7111,1.71111,35.18,1.71233,1.71233,1.71196,1.71196,37.3,True
'2018-04-29T23:31:00',1.71111,1.71119,1.71109,1.71119,54.31,1.71196,1.71204,1.71195,1.71204,55.3,True
'2018-04-29T23:32:00',1.71121,1.71135,1.71119,1.71135,60.93,1.71204,1.71217,1.712,1.71215,58.93,True
'2018-04-29T23:33:00',1.71136,1.71155,1.71134,1.71154,127.14,1.71216,1.71239,1.7121,1.71239,110.0,False
'2018-04-29T23:34:00',1.71154,1.71154,1.71142,1.71142,19.07,1.71237,1.71239,1.71217,1.71217,19.93,True
'2018-04-29T23:35:00',1.71142,1.71156,1.71141,1.71143,23.06,1.71217,1.71241,1.71215,1.71227,24.92,True
'2018-04-29T23:36:00',1.71143,1.71158,1.71133,1.71158,38.74,1.71225,1.71241,1.7121,1.7124,49.32,True
'2018-04-29T23:37:00',1.71157,1.71164,1.71154,1.71164,13.1,1.71241,1.71246,1.71239,1.71246,15.57,True
'2018-04-29T23:38:00',1.71164,1.71164,1.71163,1.71164,7.0,1.71247,1.71248,1.71246,1.71248,10.59,True
'2018-04-29T23:39:00',1.71164,1.71173,1.71164,1.71173,25.36,1.71249,1.71255,1.71249,1.71255,27.4,False
'2018-04-29T23:40:00',1.71173,1.71173,1.71173,1.71173,3.0,1.71255,1.71255,1.71254,1.71254,4.11,True
'2018-04-29T23:41:00',1.71173,1.71174,1.71173,1.71174,6.0,1.71255,1.71256,1.71254,1.71255,8.22,True
'2018-04-29T23:42:00',1.71174,1.71179,1.71173,1.71178,29.57,1.71256,1.71259,1.71255,1.71257,32.14,False
'2018-04-29T23:43:00',1.71178,1.71185,1.71164,1.71165,57.1,1.71256,1.71259,1.71244,1.71245,50.44,False
'2018-04-29T23:44:00',1.71164,1.71174,1.71164,1.71164,16.98,1.71246,1.71254,1.71244,1.71244,17.81,True
'2018-04-29T23:45:00',1.71164,1.71169,1.71134,1.71169,50.71,1.71245,1.71257,1.71206,1.71257,64.69,False
'2018-04-29T23:46:00',1.71169,1.7117,1.71168,1.71169,9.61,1.71257,1.71257,1.71254,1.71256,12.46,True
'2018-04-29T23:47:00',1.71168,1.71223,1.71168,1.71198,31.0,1.71256,1.71301,1.71253,1.71274,42.6,False
'2018-04-29T23:48:00',1.712,1.712,1.71186,1.71186,17.37,1.71273,1.71276,1.71264,1.71264,23.13,False
'2018-04-29T23:49:00',1.71187,1.71196,1.71172,1.71173,36.5,1.71265,1.71274,1.71246,1.71258,48.33,True
'2018-04-29T23:50:00',1.71175,1.71178,1.71171,1.71178,20.0,1.71259,1.71263,1.71256,1.71261,27.4,True
'2018-04-29T23:51:00',1.71179,1.71189,1.71178,1.71187,14.0,1.71264,1.71269,1.71264,1.71269,19.18,False
'2018-04-29T23:52:00',1.71186,1.71187,1.71186,1.71186,6.0,1.71269,1.71269,1.71268,1.71269,8.22,True
'2018-04-29T23:53:00',1.71187,1.71188,1.71184,1.71188,12.5,1.7127,1.71274,1.7127,1.71274,16.44,False
'2018-04-29T23:54:00',1.71188,1.71188,1.71184,1.71186,18.5,1.71274,1.71274,1.71265,1.71271,23.79,False
'2018-04-29T23:55:00',1.71186,1.71186,1.71186,1.71186,3.0,1.71269,1.71271,1.71269,1.71271,4.11,False
'2018-04-29T23:56:00',1.71187,1.71188,1.71184,1.71186,17.0,1.71271,1.71273,1.71266,1.71271,23.29,True
'2018-04-29T23:57:00',1.71185,1.71189,1.71184,1.71187,55.5,1.71271,1.71273,1.71266,1.71271,75.35,False
'2018-04-29T23:58:00',1.71187,1.71188,1.71112,1.71154,75.7,1.71271,1.71272,1.71212,1.71223,98.81,True
'2018-04-29T23:59:00',1.71154,1.71163,1.71116,1.71163,30.6,1.71223,1.7123,1.71202,1.71227,16.91,True
'2018-04-30T00:00:00',1.71163,1.71194,1.71163,1.71185,16.66,1.71226,1.71251,1.71226,1.71237,16.28,True
'2018-04-30T00:01:00',1.71183,1.71187,1.71181,1.71186,8.88,1.71236,1.71243,1.71235,1.7124,8.88,False
'2018-04-30T00:02:00',1.71182,1.71182,1.71141,1.71162,21.49,1.71236,1.71237,1.71195,1.71214,27.18,True
'2018-04-30T00:03:00',1.71162,1.71167,1.71148,1.71167,12.58,1.71213,1.7122,1.71206,1.71219,13.71,False
'2018-04-30T00:04:00',1.71166,1.71166,1.7113,1.71149,30.52,1.7122,1.7122,1.71202,1.71214,31.29,False
'2018-04-30T00:05:00',1.71148,1.71169,1.71128,1.71144,74.22,1.71212,1.71225,1.71189,1.71208,80.36,False
'2018-04-30T00:06:00',1.71144,1.7115,1.71112,1.71128,43.6,1.71208,1.71212,1.71173,1.71188,46.49,False
'2018-04-30T00:07:00',1.71129,1.7113,1.71107,1.71108,14.82,1.71189,1.71189,1.71169,1.7117,15.07,True
'2018-04-30T00:08:00',1.71108,1.71135,1.71108,1.71117,30.14,1.7117,1.71193,1.7117,1.71178,33.54,False
'2018-04-30T00:09:00',1.71116,1.71126,1.71101,1.71113,32.44,1.71177,1.71181,1.71154,1.71165,41.3,False
'2018-04-30T00:10:00',1.71114,1.71114,1.71107,1.71108,9.0,1.71166,1.71166,1.71155,1.71155,11.1,False
'2018-04-30T00:11:00',1.71109,1.71109,1.71099,1.71101,20.07,1.71156,1.71156,1.71153,1.71155,12.98,True
'2018-04-30T00:12:00',1.71102,1.71106,1.71101,1.71104,25.8,1.71154,1.71157,1.71153,1.71156,16.61,True
'2018-04-30T00:13:00',1.71104,1.7111,1.71104,1.71106,17.98,1.71155,1.71159,1.71155,1.71159,14.84,False
'2018-04-30T00:14:00',1.71107,1.71128,1.71097,1.71098,47.46,1.71159,1.71174,1.71152,1.71152,38.08,True
'2018-04-30T00:15:00',1.71098,1.71131,1.71098,1.71115,51.16,1.71151,1.71181,1.71149,1.71168,41.6,False
'2018-04-30T00:16:00',1.71115,1.71144,1.71087,1.71089,55.39,1.71167,1.71193,1.71148,1.71149,39.11,True
'2018-04-30T00:17:00',1.7109,1.71094,1.71089,1.71093,24.87,1.71148,1.71155,1.71148,1.71153,25.5,False
'2018-04-30T00:18:00',1.71092,1.71099,1.71081,1.71086,27.61,1.71153,1.71156,1.71141,1.71143,24.5,False
'2018-04-30T00:19:00',1.71086,1.71087,1.71079,1.71079,24.22,1.71142,1.71143,1.71138,1.71138,22.22,False
'2018-04-30T00:20:00',1.71078,1.71104,1.71054,1.71057,64.36,1.71138,1.71165,1.71115,1.71117,66.5,False
'2018-04-30T00:21:00',1.71056,1.71061,1.71056,1.71056,19.48,1.71118,1.71122,1.71116,1.71116,20.1,True
'2018-04-30T00:22:00',1.71055,1.71066,1.71055,1.71059,25.24,1.71117,1.71125,1.71116,1.71121,24.5,True
'2018-04-30T00:23:00',1.7106,1.71074,1.71054,1.7107,17.99,1.7112,1.71136,1.71113,1.7113,18.12,False
'2018-04-30T00:24:00',1.71069,1.71072,1.71059,1.71064,17.75,1.71131,1.71132,1.7112,1.71126,15.5,True
'2018-04-30T00:25:00',1.71065,1.71085,1.71065,1.71083,23.0,1.71126,1.71146,1.71125,1.71144,22.0,True
'2018-04-30T00:26:00',1.71083,1.71088,1.71077,1.71085,24.87,1.71145,1.71149,1.71137,1.71145,28.62,True
'2018-04-30T00:27:00',1.71084,1.71102,1.71067,1.71099,22.37,1.71146,1.71161,1.71124,1.71156,25.86,False
'2018-04-30T00:28:00',1.71096,1.71096,1.71095,1.71096,3.0,1.71158,1.71158,1.71157,1.71157,4.5,True
'2018-04-30T00:29:00',1.711,1.71101,1.71099,1.71099,8.24,1.71157,1.71157,1.71154,1.71155,11.72,False
'2018-04-30T00:30:00',1.71114,1.71128,1.71063,1.71098,126.67,1.71156,1.71178,1.71121,1.71155,127.62,True
'2018-04-30T00:31:00',1.71107,1.71124,1.71104,1.71107,115.84,1.71161,1.71175,1.71155,1.71159,108.98,True
'2018-04-30T00:32:00',1.71107,1.71134,1.71105,1.71126,80.44,1.71159,1.71184,1.71158,1.71178,112.11,False
'2018-04-30T00:33:00',1.71135,1.71138,1.711,1.71101,72.66,1.71182,1.71186,1.71151,1.71152,99.32,True
'2018-04-30T00:34:00',1.71113,1.71128,1.71107,1.71113,61.12,1.71155,1.71175,1.71152,1.71161,76.58,True
'2018-04-30T00:35:00',1.71113,1.71134,1.71098,1.7112,86.25,1.71161,1.7117,1.7114,1.71159,97.4,False
'2018-04-30T00:36:00',1.7112,1.71122,1.71085,1.71086,42.88,1.7116,1.71161,1.71125,1.71125,45.23,False
'2018-04-30T00:37:00',1.71086,1.7109,1.71084,1.71085,37.0,1.71124,1.71128,1.71122,1.71126,39.5,True
'2018-04-30T00:38:00',1.71087,1.71098,1.71079,1.71093,39.0,1.71127,1.71134,1.71117,1.71129,44.5,True
'2018-04-30T00:39:00',1.71095,1.711,1.71093,1.71099,17.0,1.71129,1.71132,1.71127,1.71131,17.5,True
'2018-04-30T00:40:00',1.711,1.71108,1.711,1.71107,11.0,1.71131,1.71142,1.71131,1.71141,11.5,True
'2018-04-30T00:41:00',1.71107,1.71109,1.71107,1.71109,7.0,1.71139,1.71142,1.71139,1.71141,7.0,False
'2018-04-30T00:42:00',1.71109,1.71109,1.71108,1.71109,7.0,1.71139,1.71141,1.71139,1.7114,7.0,False
'2018-04-30T00:43:00',1.71105,1.71108,1.71093,1.71093,26.0,1.7114,1.71143,1.71127,1.71128,28.0,True
'2018-04-30T00:44:00',1.71093,1.71099,1.71092,1.71094,12.0,1.71127,1.71133,1.71127,1.71128,12.5,True
'2018-04-30T00:45:00',1.71117,1.71136,1.71109,1.71134,38.5,1.71128,1.71169,1.71128,1.71167,38.74,True
'2018-04-30T00:46:00',1.7114,1.71148,1.7113,1.71146,26.0,1.71167,1.71179,1.71158,1.71176,26.0,False
'2018-04-30T00:47:00',1.71147,1.71148,1.71141,1.71146,10.0,1.71176,1.71176,1.71171,1.71176,10.5,True
'2018-04-30T00:48:00',1.71147,1.71152,1.71147,1.71149,10.0,1.71176,1.71181,1.71176,1.71177,10.5,True
'2018-04-30T00:49:00',1.71148,1.71167,1.71148,1.71165,50.0,1.71177,1.71198,1.71176,1.71196,53.5,False
'2018-04-30T00:50:00',1.71158,1.71167,1.71157,1.71163,45.0,1.71188,1.71199,1.71188,1.71195,47.5,False
'2018-04-30T00:51:00',1.71162,1.71166,1.71158,1.71161,37.0,1.71194,1.71199,1.71191,1.71194,42.5,False
'2018-04-30T00:52:00',1.71161,1.71162,1.7115,1.71153,41.0,1.71193,1.71195,1.71179,1.71181,44.5,True
'2018-04-30T00:53:00',1.71152,1.71155,1.7115,1.71153,22.0,1.71181,1.71187,1.71181,1.71183,23.5,True
'2018-04-30T00:54:00',1.71156,1.71162,1.71153,1.71161,20.0,1.71186,1.71194,1.71183,1.71194,22.5,True
'2018-04-30T00:55:00',1.71161,1.71168,1.71158,1.71168,16.0,1.71193,1.71201,1.71189,1.71201,17.5,True
'2018-04-30T00:56:00',1.71169,1.71169,1.71167,1.71168,8.0,1.71201,1.71202,1.712,1.71202,10.0,True
'2018-04-30T00:57:00',1.71168,1.71208,1.71167,1.71188,56.5,1.712,1.71238,1.712,1.71219,58.37,True
'2018-04-30T00:58:00',1.71185,1.71207,1.71171,1.71203,63.19,1.71214,1.71237,1.71202,1.71232,68.0,False
'2018-04-30T00:59:00',1.71204,1.71206,1.71196,1.71196,20.0,1.71233,1.71235,1.71226,1.71227,23.0,True
'2018-04-30T01:00:00',1.71197,1.71197,1.71194,1.71197,7.0,1.71228,1.71228,1.71223,1.71226,7.5,False
'2018-04-30T01:01:00',1.71196,1.71196,1.71183,1.7119,38.0,1.71226,1.71226,1.71213,1.7122,38.5,False
'2018-04-30T01:02:00',1.71191,1.71197,1.7118,1.71184,48.0,1.71223,1.71229,1.71211,1.71216,49.0,False
'2018-04-30T01:03:00',1.7118,1.71184,1.71175,1.71181,20.0,1.71211,1.71215,1.71207,1.71214,20.5,True
'2018-04-30T01:04:00',1.71184,1.7122,1.71183,1.71205,37.38,1.71215,1.71252,1.71215,1.71236,42.0,False
'2018-04-30T01:05:00',1.71206,1.71218,1.71203,1.71203,34.0,1.71236,1.71244,1.71231,1.71233,35.5,False
'2018-04-30T01:06:00',1.71203,1.71203,1.71197,1.71199,18.0,1.71235,1.71235,1.71229,1.71231,19.5,False
'2018-04-30T01:07:00',1.71196,1.71196,1.71192,1.71192,14.57,1.7123,1.7123,1.71224,1.71225,15.0,True
'2018-04-30T01:08:00',1.71192,1.71205,1.71191,1.71204,14.5,1.71224,1.7124,1.71224,1.71238,16.5,True
'2018-04-30T01:09:00',1.71204,1.71206,1.71204,1.71206,4.0,1.71239,1.7124,1.71237,1.71237,5.0,True
'2018-04-30T01:10:00',1.71203,1.7123,1.71197,1.7123,30.69,1.71235,1.71258,1.7123,1.71258,31.5,False
'2018-04-30T01:11:00',1.7123,1.71231,1.71221,1.71221,19.23,1.71255,1.71257,1.71251,1.71251,17.5,False
'2018-04-30T01:12:00',1.71221,1.71221,1.71219,1.7122,4.37,1.71248,1.71248,1.71248,1.71248,4.0,True
'2018-04-30T01:13:00',1.7122,1.71222,1.7122,1.71222,9.0,1.71256,1.71257,1.71248,1.71249,9.0,False
'2018-04-30T01:14:00',1.71221,1.71221,1.71217,1.71219,12.25,1.71249,1.71252,1.71244,1.71252,12.0,True
'2018-04-30T01:15:00',1.71219,1.71235,1.71219,1.71226,20.0,1.71251,1.71269,1.71251,1.71259,23.0,False
'2018-04-30T01:16:00',1.71224,1.71224,1.71208,1.71208,13.0,1.71258,1.71258,1.71241,1.71244,13.0,True
'2018-04-30T01:17:00',1.71209,1.71226,1.71205,1.71225,18.0,1.71244,1.71262,1.71241,1.7126,18.0,True
'2018-04-30T01:18:00',1.71225,1.71234,1.71224,1.71229,24.5,1.71262,1.71271,1.7126,1.71266,26.5,True
'2018-04-30T01:19:00',1.71228,1.71229,1.71221,1.71229,11.0,1.71266,1.71267,1.71258,1.71267,12.0,False
'2018-04-30T01:20:00',1.71227,1.71229,1.71227,1.71229,7.0,1.71267,1.71267,1.71265,1.71266,8.0,False
'2018-04-30T01:21:00',1.71228,1.71228,1.71214,1.71215,9.5,1.71266,1.71266,1.71251,1.71253,12.0,False
'2018-04-30T01:22:00',1.71215,1.71216,1.71206,1.71206,9.0,1.71251,1.71251,1.71241,1.71241,8.5,True
'2018-04-30T01:23:00',1.71207,1.7124,1.71206,1.71235,16.75,1.71241,1.71276,1.71241,1.7127,16.0,True
'2018-04-30T01:24:00',1.71235,1.71264,1.71235,1.71258,25.75,1.71269,1.71297,1.71269,1.71291,24.0,False
'2018-04-30T01:25:00',1.71258,1.71258,1.71232,1.71232,25.5,1.71292,1.71292,1.71265,1.71265,24.5,True
'2018-04-30T01:26:00',1.71231,1.71253,1.71231,1.71252,27.0,1.71264,1.71288,1.71264,1.71288,31.0,True
'2018-04-30T01:27:00',1.71252,1.71267,1.71252,1.71267,11.0,1.71285,1.713,1.71285,1.713,12.0,True
'2018-04-30T01:28:00',1.71264,1.71281,1.71264,1.71281,22.5,1.713,1.71314,1.71298,1.71314,21.63,False
'2018-04-30T01:29:00',1.71279,1.71281,1.71278,1.71278,25.5,1.71314,1.71315,1.71312,1.71312,32.25,True
'2018-04-30T01:30:00',1.71278,1.7128,1.71267,1.71278,22.0,1.71312,1.71315,1.71303,1.71315,24.05,False
'2018-04-30T01:31:00',1.7128,1.71292,1.71267,1.71267,43.5,1.71315,1.71325,1.71302,1.71302,47.85,True
'2018-04-30T01:32:00',1.71268,1.7129,1.71268,1.7129,22.75,1.71303,1.71325,1.71303,1.71321,28.44,False
'2018-04-30T01:33:00',1.71289,1.71289,1.71282,1.71287,29.0,1.7132,1.7132,1.71315,1.7132,31.04,False
'2018-04-30T01:34:00',1.71287,1.71287,1.71285,1.71286,22.0,1.7132,1.71321,1.71319,1.7132,25.22,False
'2018-04-30T01:35:00',1.71286,1.71294,1.71284,1.71285,32.5,1.7132,1.7133,1.71319,1.7132,35.0,False
'2018-04-30T01:36:00',1.71284,1.71284,1.71269,1.7128,44.38,1.71319,1.71319,1.71304,1.71313,44.46,False
'2018-04-30T01:37:00',1.71281,1.71287,1.7127,1.71271,55.75,1.71316,1.71318,1.71301,1.71301,54.35,False
'2018-04-30T01:38:00',1.7127,1.71272,1.71259,1.7127,36.63,1.71301,1.71302,1.71284,1.71296,36.0,False
'2018-04-30T01:39:00',1.7127,1.71273,1.7126,1.71261,28.87,1.71299,1.713,1.71288,1.71288,28.0,True
'2018-04-30T01:40:00',1.71261,1.71264,1.71258,1.71259,14.5,1.71289,1.71298,1.71289,1.71293,14.0,True
'2018-04-30T01:41:00',1.71258,1.71265,1.71255,1.71263,29.5,1.71291,1.71299,1.71289,1.71298,29.25,False
'2018-04-30T01:42:00',1.71262,1.71265,1.7126,1.71262,20.0,1.71295,1.71299,1.71295,1.71296,17.0,True
'2018-04-30T01:43:00',1.71261,1.71266,1.71257,1.71266,26.25,1.71297,1.71299,1.71292,1.71299,23.38,True
'2018-04-30T01:44:00',1.71265,1.71277,1.71265,1.71269,68.85,1.71301,1.71311,1.713,1.71304,61.27,True
'2018-04-30T01:45:00',1.71274,1.71294,1.71274,1.71294,49.6,1.71307,1.71328,1.71307,1.71328,39.32,False
'2018-04-30T01:46:00',1.71294,1.71294,1.71216,1.71222,55.5,1.71327,1.71327,1.71247,1.71254,53.2,False
'2018-04-30T01:47:00',1.71221,1.71228,1.71194,1.71201,39.75,1.71253,1.71261,1.71227,1.71234,37.5,True
'2018-04-30T01:48:00',1.71203,1.71219,1.71203,1.71219,29.5,1.71235,1.71253,1.71235,1.71251,27.12,False
'2018-04-30T01:49:00',1.71219,1.71233,1.71202,1.71206,70.75,1.71252,1.71266,1.71235,1.71238,67.0,True
'2018-04-30T01:50:00',1.71207,1.71219,1.71204,1.71216,38.0,1.71238,1.71251,1.71234,1.7125,34.0,True
'2018-04-30T01:51:00',1.7122,1.71224,1.71219,1.71221,32.5,1.71251,1.71256,1.71251,1.71251,26.5,False
'2018-04-30T01:52:00',1.7122,1.71225,1.71194,1.71196,26.0,1.71253,1.71257,1.71227,1.7123,21.0,False
'2018-04-30T01:53:00',1.71197,1.71197,1.71194,1.71197,8.0,1.71229,1.71229,1.71226,1.71228,8.0,False
'2018-04-30T01:54:00',1.71195,1.71197,1.71192,1.71192,14.0,1.71229,1.71229,1.7122,1.7122,15.75,False
'2018-04-30T01:55:00',1.71191,1.71191,1.7117,1.7117,16.0,1.7122,1.71223,1.71201,1.71202,17.1,False
'2018-04-30T01:56:00',1.71171,1.71171,1.71148,1.71153,35.0,1.71202,1.71203,1.7118,1.71183,32.0,False
'2018-04-30T01:57:00',1.71155,1.71157,1.71133,1.71139,35.0,1.71186,1.71189,1.71165,1.7117,40.5,False
'2018-04-30T01:58:00',1.71137,1.71137,1.71132,1.71133,24.5,1.7117,1.7117,1.71162,1.71165,24.5,True
'2018-04-30T01:59:00',1.71133,1.7117,1.71131,1.7117,37.19,1.71164,1.71202,1.71161,1.71202,38.69,True
'2018-04-30T02:00:00',1.71167,1.71239,1.71166,1.71225,104.86,1.71198,1.71271,1.71198,1.71247,118.4,False
'2018-04-30T02:01:00',1.71225,1.71226,1.7121,1.7121,58.0,1.71246,1.71252,1.71239,1.71243,60.25,False
'2018-04-30T02:02:00',1.7121,1.71222,1.71185,1.71187,81.5,1.71242,1.71257,1.71213,1.71219,78.49,False
'2018-04-30T02:03:00',1.71187,1.71206,1.71186,1.71186,45.5,1.71218,1.71235,1.71213,1.71213,53.5,True
'2018-04-30T02:04:00',1.71188,1.71189,1.71179,1.71189,28.0,1.71213,1.71219,1.71208,1.71218,32.12,False
'2018-04-30T02:05:00',1.71188,1.712,1.71168,1.71168,46.25,1.71217,1.71231,1.712,1.71202,52.62,True
'2018-04-30T02:06:00',1.71171,1.71191,1.71171,1.71181,57.95,1.71203,1.71223,1.71203,1.71215,51.08,False
'2018-04-30T02:07:00',1.71181,1.71182,1.7117,1.71174,39.3,1.71214,1.71215,1.71197,1.71204,37.75,False
'2018-04-30T02:08:00',1.71175,1.71176,1.7117,1.7117,19.0,1.71204,1.71205,1.71202,1.71203,19.0,False
'2018-04-30T02:09:00',1.71169,1.71172,1.71168,1.7117,24.25,1.71203,1.71203,1.71202,1.71203,31.25,True
'2018-04-30T02:10:00',1.7117,1.71184,1.71167,1.71176,24.0,1.71202,1.71217,1.71197,1.71212,25.95,False
'2018-04-30T02:11:00',1.71177,1.71177,1.71173,1.71173,17.5,1.71211,1.71212,1.71208,1.71208,18.0,True
'2018-04-30T02:12:00',1.71172,1.71186,1.71166,1.71183,29.25,1.71209,1.71219,1.712,1.71215,30.7,True
'2018-04-30T02:13:00',1.71182,1.71189,1.71179,1.71186,42.5,1.71215,1.71222,1.71211,1.71219,44.85,False
'2018-04-30T02:14:00',1.71186,1.71196,1.7117,1.71173,67.68,1.7122,1.71229,1.71201,1.71206,62.59,False
'2018-04-30T02:15:00',1.71173,1.71173,1.71152,1.71169,83.23,1.71204,1.71206,1.71185,1.71201,80.19,False
'2018-04-30T02:16:00',1.71167,1.7117,1.71131,1.71135,68.94,1.71202,1.71205,1.71163,1.71166,73.75,True
'2018-04-30T02:17:00',1.71136,1.71159,1.71134,1.71152,74.43,1.71166,1.71193,1.71165,1.71183,75.87,True
'2018-04-30T02:18:00',1.71165,1.7117,1.71148,1.71155,80.5,1.71193,1.71204,1.71178,1.71187,67.0,False
'2018-04-30T02:19:00',1.71156,1.71172,1.71144,1.71153,72.62,1.71189,1.71204,1.71175,1.71183,61.99,True
'2018-04-30T02:20:00',1.71153,1.71167,1.71153,1.71164,46.25,1.71184,1.71198,1.71182,1.71194,40.87,True
'2018-04-30T02:21:00',1.71164,1.7117,1.71163,1.7117,33.86,1.71195,1.71204,1.71193,1.71202,30.5,True
'2018-04-30T02:22:00',1.71171,1.71188,1.71164,1.71188,54.0,1.71203,1.71217,1.71196,1.71216,61.56,True
'2018-04-30T02:23:00',1.71188,1.71203,1.71188,1.71194,48.0,1.71218,1.71235,1.71218,1.71229,51.26,False
'2018-04-30T02:24:00',1.71195,1.71202,1.71192,1.71192,42.6,1.71228,1.71232,1.71223,1.71223,46.25,False
'2018-04-30T02:25:00',1.71192,1.71192,1.7116,1.7116,34.62,1.71222,1.71223,1.71193,1.71194,33.0,True
'2018-04-30T02:26:00',1.7116,1.71189,1.71157,1.71186,78.86,1.71192,1.7122,1.71192,1.7122,69.12,True
'2018-04-30T02:27:00',1.71186,1.71204,1.71186,1.71186,42.5,1.71221,1.71238,1.71219,1.71221,47.37,False
'2018-04-30T02:28:00',1.71184,1.71191,1.7118,1.71183,38.74,1.71219,1.71224,1.71213,1.71214,39.5,True
'2018-04-30T02:29:00',1.71181,1.71196,1.71173,1.71196,45.23,1.71214,1.71228,1.71205,1.71228,44.35,False
'2018-04-30T02:30:00',1.71195,1.71206,1.71188,1.71196,62.62,1.71228,1.71238,1.71221,1.71228,60.5,True
'2018-04-30T02:31:00',1.71195,1.71212,1.71194,1.71199,36.63,1.71228,1.71245,1.71225,1.71232,34.87,False
'2018-04-30T02:32:00',1.71199,1.71202,1.71152,1.71171,62.67,1.71231,1.71234,1.71185,1.71205,52.5,False
'2018-04-30T02:33:00',1.71173,1.71176,1.71161,1.7117,35.0,1.71205,1.71209,1.71192,1.71206,29.5,True
'2018-04-30T02:34:00',1.71171,1.71205,1.71171,1.71188,40.41,1.71205,1.71238,1.71205,1.71219,40.56,False
'2018-04-30T02:35:00',1.71187,1.71192,1.71177,1.71177,40.79,1.71219,1.71222,1.71209,1.7121,31.0,True
'2018-04-30T02:36:00',1.71178,1.71186,1.71178,1.71186,24.91,1.7121,1.71214,1.71208,1.71214,23.0,False
'2018-04-30T02:37:00',1.71186,1.71186,1.71182,1.71183,27.06,1.71213,1.71214,1.71212,1.71212,14.0,False
'2018-04-30T02:38:00',1.71182,1.71186,1.71169,1.7117,52.6,1.71214,1.71216,1.71198,1.71198,45.5,False
'2018-04-30T02:39:00',1.71165,1.71165,1.71153,1.71154,44.04,1.71194,1.71194,1.71182,1.71183,38.0,False
'2018-04-30T02:40:00',1.71153,1.71169,1.7114,1.71153,46.5,1.71183,1.71194,1.7116,1.71184,49.37,True
'2018-04-30T02:41:00',1.71155,1.71174,1.71155,1.71165,70.94,1.71183,1.71205,1.71183,1.71195,75.5,True
'2018-04-30T02:42:00',1.71166,1.71167,1.71145,1.71167,57.1,1.71194,1.71194,1.71175,1.71194,53.12,True
'2018-04-30T02:43:00',1.71168,1.71175,1.71159,1.71175,25.1,1.71196,1.71205,1.71188,1.71205,24.49,False
'2018-04-30T02:44:00',1.71177,1.7118,1.71165,1.71167,22.5,1.71204,1.71208,1.71193,1.71194,22.0,True
'2018-04-30T02:45:00',1.71166,1.71191,1.7116,1.71176,40.79,1.71194,1.7122,1.71188,1.71204,39.25,False
'2018-04-30T02:46:00',1.71176,1.71179,1.71167,1.71174,45.99,1.71205,1.71213,1.71194,1.71204,36.1,False
'2018-04-30T02:47:00',1.71175,1.71193,1.71159,1.71159,41.85,1.71203,1.71222,1.71188,1.71188,40.0,True
'2018-04-30T02:48:00',1.71158,1.71173,1.71157,1.71171,16.5,1.71188,1.71202,1.71184,1.71199,16.0,True
'2018-04-30T02:49:00',1.7117,1.71186,1.71169,1.7118,30.25,1.71199,1.71207,1.71198,1.71204,30.5,False
'2018-04-30T02:50:00',1.71178,1.71184,1.7117,1.7117,28.35,1.71204,1.71207,1.71199,1.71199,27.5,True
'2018-04-30T02:51:00',1.71169,1.71188,1.71169,1.71175,52.94,1.71196,1.71212,1.71196,1.71202,50.0,False
'2018-04-30T02:52:00',1.71173,1.71174,1.71169,1.7117,41.63,1.71202,1.71202,1.71197,1.71198,37.0,False
'2018-04-30T02:53:00',1.7117,1.71182,1.71161,1.71167,31.0,1.71197,1.7121,1.7119,1.71196,29.5,False
'2018-04-30T02:54:00',1.71167,1.71167,1.71149,1.71155,38.82,1.71195,1.71197,1.71177,1.71185,29.0,False
'2018-04-30T02:55:00',1.71155,1.71157,1.71109,1.7111,78.36,1.71185,1.71186,1.71136,1.71138,61.0,False
'2018-04-30T02:56:00',1.7111,1.71113,1.71088,1.71095,61.76,1.71137,1.7114,1.71116,1.71123,44.0,True
'2018-04-30T02:57:00',1.71093,1.71107,1.71092,1.71107,25.22,1.71123,1.71141,1.71121,1.71141,22.35,True
'2018-04-30T02:58:00',1.71108,1.7112,1.71093,1.71114,33.74,1.7114,1.71152,1.71126,1.71146,35.05,True
'2018-04-30T02:59:00',1.71117,1.71129,1.71101,1.7112,42.99,1.71148,1.71159,1.71131,1.7115,39.0,True
'2018-04-30T03:00:00',1.71125,1.71225,1.71124,1.71209,108.37,1.71151,1.71256,1.71151,1.71241,95.87,False
'2018-04-30T03:01:00',1.7121,1.71212,1.71147,1.71152,88.37,1.71242,1.71243,1.71179,1.71181,88.55,True
'2018-04-30T03:02:00',1.71153,1.71208,1.71153,1.71185,76.81,1.71183,1.71241,1.71183,1.71218,83.2,True
'2018-04-30T03:03:00',1.71184,1.71256,1.71184,1.71213,67.31,1.71219,1.71282,1.71219,1.71245,57.35,True
'2018-04-30T03:04:00',1.71213,1.71228,1.71207,1.71227,45.87,1.71244,1.71262,1.7124,1.7126,45.0,True
'2018-04-30T03:05:00',1.71227,1.71269,1.71224,1.71257,105.38,1.71263,1.713,1.71257,1.7129,85.32,True
'2018-04-30T03:06:00',1.71257,1.71271,1.71257,1.7127,29.0,1.71292,1.71304,1.71291,1.71302,30.94,False
'2018-04-30T03:07:00',1.7127,1.71271,1.71262,1.71262,10.69,1.71304,1.71304,1.71294,1.71294,9.0,True
'2018-04-30T03:08:00',1.71258,1.71303,1.71257,1.71299,35.1,1.71288,1.71334,1.71286,1.71329,37.5,False
'2018-04-30T03:09:00',1.71299,1.713,1.71284,1.71287,15.37,1.7133,1.71331,1.71314,1.71319,16.5,True
'2018-04-30T03:10:00',1.7129,1.71307,1.71273,1.71297,58.87,1.71321,1.71341,1.71305,1.71327,58.62,True
'2018-04-30T03:11:00',1.71294,1.7131,1.71286,1.71309,34.5,1.71326,1.71343,1.71318,1.71342,35.5,False
'2018-04-30T03:12:00',1.71309,1.71318,1.71296,1.71303,49.25,1.71343,1.71354,1.71329,1.71339,50.24,True
'2018-04-30T03:13:00',1.71304,1.71322,1.71299,1.7132,57.5,1.71337,1.71355,1.71333,1.71355,63.99,False
'2018-04-30T03:14:00',1.71322,1.71325,1.71286,1.71292,28.1,1.71355,1.7136,1.71319,1.71324,28.1,True
'2018-04-30T03:15:00',1.71292,1.71308,1.71289,1.71301,42.62,1.71325,1.7134,1.71323,1.71334,41.1,True
'2018-04-30T03:16:00',1.71302,1.71328,1.713,1.71324,42.6,1.71335,1.71361,1.7133,1.71355,45.57,False
'2018-04-30T03:17:00',1.71324,1.71324,1.71316,1.71316,36.25,1.71354,1.71356,1.71348,1.7135,37.25,True
'2018-04-30T03:18:00',1.71316,1.71344,1.71314,1.71342,48.3,1.71349,1.71376,1.71346,1.71374,46.5,True
'2018-04-30T03:19:00',1.71341,1.71354,1.7133,1.71348,69.94,1.71374,1.71387,1.71363,1.7138,54.5,False
'2018-04-30T03:20:00',1.71348,1.71349,1.7131,1.71321,62.72,1.71381,1.71383,1.71342,1.71353,57.62,False
'2018-04-30T03:21:00',1.71322,1.71348,1.71314,1.71319,71.29,1.71354,1.7138,1.71346,1.71356,66.05,False
'2018-04-30T03:22:00',1.71319,1.71325,1.71306,1.71306,44.11,1.71358,1.71359,1.7134,1.71341,32.5,False
'2018-04-30T03:23:00',1.71302,1.71305,1.71298,1.71301,42.89,1.7134,1.71341,1.71334,1.71334,37.0,True
'2018-04-30T03:24:00',1.71301,1.71322,1.713,1.71318,45.14,1.71335,1.71358,1.71334,1.71355,38.74,True
'2018-04-30T03:25:00',1.71319,1.71323,1.71315,1.71319,49.49,1.71355,1.71358,1.71349,1.71355,48.5,False
'2018-04-30T03:26:00',1.7132,1.71328,1.71301,1.71301,61.15,1.71355,1.71364,1.71337,1.71337,53.87,False
'2018-04-30T03:27:00',1.71301,1.71301,1.71271,1.71273,58.75,1.71336,1.71337,1.71306,1.71306,52.44,False
'2018-04-30T03:28:00',1.71274,1.71275,1.71251,1.71265,68.75,1.71306,1.71307,1.71285,1.71303,68.28,False
'2018-04-30T03:29:00',1.71264,1.71277,1.71249,1.7125,87.09,1.71303,1.71313,1.71287,1.71288,87.81,False
'2018-04-30T03:30:00',1.71248,1.71255,1.71228,1.71232,58.0,1.71288,1.71292,1.7126,1.71264,49.75,True
'2018-04-30T03:31:00',1.7123,1.71236,1.71218,1.71235,54.72,1.7126,1.71269,1.71248,1.71266,48.0,True
'2018-04-30T03:32:00',1.71233,1.71275,1.71212,1.71269,83.95,1.71265,1.71304,1.71242,1.71301,74.68,True
'2018-04-30T03:33:00',1.71269,1.71345,1.71268,1.71344,87.5,1.71299,1.71372,1.71297,1.71367,84.23,True
'2018-04-30T03:34:00',1.71344,1.71369,1.71323,1.7136,97.5,1.71368,1.71402,1.71353,1.71395,87.33,True
'2018-04-30T03:35:00',1.71361,1.71376,1.7136,1.71373,53.25,1.71394,1.71409,1.71394,1.71407,45.12,True
'2018-04-30T03:36:00',1.71374,1.7138,1.71367,1.7138,50.25,1.71407,1.71411,1.71402,1.71411,42.5,True
'2018-04-30T03:37:00',1.7138,1.7141,1.71377,1.71398,41.1,1.71409,1.71433,1.71409,1.71433,37.24,False
'2018-04-30T03:38:00',1.71402,1.71417,1.71391,1.71398,74.0,1.71433,1.71448,1.71425,1.71432,64.12,True
'2018-04-30T03:39:00',1.71398,1.7142,1.71397,1.7142,37.0,1.71433,1.71453,1.7143,1.71453,33.69,False
'2018-04-30T03:40:00',1.7142,1.71427,1.71395,1.71398,63.45,1.71452,1.71463,1.71427,1.71429,53.0,False
'2018-04-30T03:41:00',1.714,1.7141,1.71396,1.71397,43.0,1.71429,1.71441,1.71429,1.71429,37.0,True
'2018-04-30T03:42:00',1.71397,1.71416,1.71392,1.71406,90.5,1.71432,1.71442,1.71425,1.71439,79.12,True
'2018-04-30T03:43:00',1.71406,1.71423,1.71402,1.7141,88.0,1.7144,1.71454,1.71433,1.71446,79.5,True
'2018-04-30T03:44:00',1.71412,1.71417,1.71404,1.71417,36.25,1.71447,1.71452,1.71436,1.71449,30.5,False
'2018-04-30T03:45:00',1.71416,1.71429,1.71406,1.71415,68.0,1.71449,1.71461,1.71439,1.71444,61.0,False
'2018-04-30T03:46:00',1.71414,1.71414,1.71406,1.71406,37.25,1.71446,1.71447,1.71439,1.71439,28.0,True
'2018-04-30T03:47:00',1.71406,1.71423,1.71405,1.71417,72.75,1.71441,1.71453,1.71439,1.71453,58.24,True
'2018-04-30T03:48:00',1.71418,1.71427,1.71416,1.7142,29.0,1.71453,1.71462,1.71451,1.71454,25.0,False
'2018-04-30T03:49:00',1.7142,1.7142,1.71413,1.71418,48.5,1.71453,1.71455,1.71447,1.71453,39.5,False
'2018-04-30T03:50:00',1.71418,1.7142,1.71394,1.71398,77.16,1.71451,1.71452,1.71427,1.71431,68.75,False
'2018-04-30T03:51:00',1.714,1.714,1.71378,1.7139,89.0,1.71435,1.71438,1.71412,1.71423,88.36,False
'2018-04-30T03:52:00',1.7139,1.7139,1.71371,1.71379,61.05,1.71419,1.71421,1.71405,1.71411,53.35,True
'2018-04-30T03:53:00',1.71379,1.71394,1.71376,1.71383,51.38,1.7141,1.71427,1.71407,1.71415,52.25,False
'2018-04-30T03:54:00',1.71383,1.71385,1.71357,1.71359,90.48,1.71413,1.71415,1.71388,1.71389,82.75,False
'2018-04-30T03:55:00',1.71358,1.7136,1.71351,1.71355,51.24,1.7139,1.7139,1.71382,1.71385,44.5,True
'2018-04-30T03:56:00',1.71354,1.71384,1.71354,1.71382,64.14,1.71384,1.71414,1.71384,1.71412,49.0,False
'2018-04-30T03:57:00',1.71382,1.71386,1.71361,1.71362,66.62,1.71413,1.71413,1.7139,1.7139,64.0,True
'2018-04-30T03:58:00',1.71362,1.71388,1.71362,1.71387,76.22,1.71391,1.71419,1.71391,1.71418,68.0,True
'2018-04-30T03:59:00',1.71388,1.71389,1.71382,1.71388,45.21,1.71418,1.71422,1.71413,1.71418,38.0,True
'2018-04-30T04:00:00',1.71386,1.71406,1.71373,1.71396,81.87,1.71416,1.71428,1.71401,1.7142,78.1,False
'2018-04-30T04:01:00',1.71395,1.71395,1.71382,1.71386,42.0,1.71416,1.71418,1.7141,1.71414,42.0,True
'2018-04-30T04:02:00',1.71386,1.7139,1.71382,1.7139,41.75,1.71415,1.71422,1.71411,1.71419,42.0,False
'2018-04-30T04:03:00',1.71389,1.71394,1.7138,1.71387,41.0,1.71419,1.71421,1.71411,1.7142,48.3,True
'2018-04-30T04:04:00',1.71386,1.71395,1.71385,1.71391,57.25,1.71417,1.71427,1.71417,1.71424,68.05,False
'2018-04-30T04:05:00',1.71392,1.71392,1.7137,1.71388,59.14,1.71423,1.71425,1.71403,1.71421,62.62,False
'2018-04-30T04:06:00',1.71387,1.71402,1.71369,1.71374,69.0,1.7142,1.71434,1.71401,1.71405,71.87,True
'2018-04-30T04:07:00',1.71373,1.71375,1.71372,1.71375,19.5,1.71404,1.71407,1.71404,1.71406,19.85,False
'2018-04-30T04:08:00',1.71375,1.71379,1.71364,1.71373,53.5,1.714,1.7141,1.71397,1.71405,55.25,False
'2018-04-30T04:09:00',1.71372,1.71378,1.71359,1.71365,50.56,1.71404,1.7141,1.71392,1.71399,48.05,True
'2018-04-30T04:10:00',1.71366,1.71398,1.71366,1.71394,32.62,1.71398,1.71427,1.71398,1.71422,32.0,True
'2018-04-30T04:11:00',1.71394,1.71413,1.7139,1.71411,50.87,1.71423,1.71442,1.71415,1.71439,50.25,True
'2018-04-30T04:12:00',1.71411,1.71423,1.714,1.71418,48.5,1.71438,1.71451,1.71428,1.71446,43.0,True
'2018-04-30T04:13:00',1.71418,1.71427,1.71418,1.71422,39.0,1.71447,1.71457,1.71447,1.7145,37.6,False
'2018-04-30T04:14:00',1.71421,1.71421,1.71409,1.71416,31.25,1.7145,1.71451,1.71437,1.71445,28.6,True
'2018-04-30T04:15:00',1.71414,1.71431,1.71414,1.71431,40.0,1.71445,1.7146,1.71444,1.7146,38.5,False
'2018-04-30T04:16:00',1.71433,1.7144,1.71426,1.71427,49.5,1.71462,1.7147,1.71455,1.71456,48.0,True
'2018-04-30T04:17:00',1.71428,1.71437,1.71425,1.71436,24.0,1.71456,1.71468,1.71453,1.71468,27.0,False
'2018-04-30T04:18:00',1.71436,1.71441,1.71431,1.71433,40.5,1.71467,1.71473,1.7146,1.71462,48.7,True
'2018-04-30T04:19:00',1.71435,1.71449,1.71428,1.71443,36.0,1.71464,1.71479,1.71458,1.71472,41.45,True
'2018-04-30T04:20:00',1.71439,1.71457,1.71438,1.71456,25.5,1.71469,1.71487,1.71469,1.71486,31.35,True
'2018-04-30T04:21:00',1.71457,1.71472,1.71454,1.7147,31.5,1.71488,1.71502,1.71486,1.71493,34.39,False
'2018-04-30T04:22:00',1.7147,1.71473,1.7146,1.71462,24.0,1.71494,1.71499,1.7149,1.71495,28.1,True
'2018-04-30T04:23:00',1.71463,1.71471,1.71462,1.71463,19.5,1.71495,1.71501,1.71494,1.71494,22.65,False
'2018-04-30T04:24:00',1.71462,1.71465,1.7146,1.7146,15.5,1.71495,1.71496,1.71491,1.71493,16.6,True
'2018-04-30T04:25:00',1.71459,1.71476,1.71456,1.71463,71.0,1.71492,1.71507,1.71489,1.7149,75.35,True
'2018-04-30T04:26:00',1.71462,1.71464,1.71448,1.71463,52.75,1.7149,1.71494,1.71477,1.71492,53.6,False
'2018-04-30T04:27:00',1.71462,1.71471,1.71448,1.71448,65.25,1.71491,1.71498,1.7148,1.71481,57.5,False
'2018-04-30T04:28:00',1.7145,1.71451,1.71445,1.71446,27.5,1.71481,1.71481,1.71472,1.71472,27.5,False
'2018-04-30T04:29:00',1.71445,1.71446,1.71444,1.71445,20.0,1.71472,1.71472,1.71468,1.71468,20.0,True
'2018-04-30T04:30:00',1.71439,1.71472,1.71427,1.71468,78.0,1.71468,1.71504,1.7145,1.71501,82.1,True
'2018-04-30T04:31:00',1.71468,1.71521,1.71467,1.71517,77.5,1.715,1.7155,1.71499,1.71549,80.0,True
'2018-04-30T04:32:00',1.71518,1.7153,1.71516,1.7152,36.0,1.71548,1.71561,1.71547,1.7155,36.0,True
'2018-04-30T04:33:00',1.71518,1.7153,1.71507,1.7153,46.0,1.7155,1.71561,1.71539,1.71561,49.87,False
'2018-04-30T04:34:00',1.71528,1.71563,1.71519,1.7152,95.5,1.71561,1.71595,1.71551,1.71551,99.36,True
'2018-04-30T04:35:00',1.71519,1.71581,1.71519,1.71579,67.0,1.71552,1.71612,1.71552,1.7161,74.37,True
'2018-04-30T04:36:00',1.71574,1.71601,1.71574,1.71596,44.0,1.71606,1.71633,1.71606,1.71626,50.62,True
'2018-04-30T04:37:00',1.71596,1.71618,1.71587,1.71601,67.5,1.71628,1.71651,1.71621,1.71628,72.25,True
'2018-04-30T04:38:00',1.71598,1.71631,1.71585,1.71611,105.74,1.71623,1.71664,1.71615,1.71644,95.62,False
'2018-04-30T04:39:00',1.71607,1.71616,1.71566,1.71571,86.85,1.71633,1.71649,1.71595,1.71603,81.37,True
'2018-04-30T04:40:00',1.7157,1.71629,1.71567,1.71617,85.09,1.71603,1.7166,1.71597,1.71648,84.62,False
'2018-04-30T04:41:00',1.71616,1.71629,1.71611,1.71613,51.12,1.71648,1.71659,1.71642,1.71645,51.37,False
'2018-04-30T04:42:00',1.71613,1.71616,1.71548,1.71559,77.87,1.71643,1.71645,1.71579,1.71587,84.85,False
'2018-04-30T04:43:00',1.71568,1.71569,1.71542,1.71551,73.59,1.71591,1.71598,1.71573,1.71583,73.62,True
'2018-04-30T04:44:00',1.7155,1.71585,1.7155,1.71584,84.5,1.71582,1.71616,1.71581,1.71615,88.62,False
'2018-04-30T04:45:00',1.71581,1.71585,1.71568,1.71578,58.75,1.71612,1.71613,1.71599,1.71608,63.5,True
'2018-04-30T04:46:00',1.71582,1.71606,1.71579,1.71599,56.6,1.71613,1.71637,1.71611,1.7163,59.75,True
'2018-04-30T04:47:00',1.71599,1.71605,1.71569,1.71605,84.06,1.71629,1.71635,1.716,1.71635,77.06,False
'2018-04-30T04:48:00',1.71604,1.7161,1.71578,1.71591,68.62,1.71632,1.71641,1.71611,1.71622,70.0,True
'2018-04-30T04:49:00',1.71593,1.71615,1.71592,1.71607,57.0,1.71625,1.71645,1.71617,1.71637,57.62,True
'2018-04-30T04:50:00',1.71608,1.71619,1.71604,1.71616,45.0,1.71637,1.7165,1.71635,1.71647,45.5,False
'2018-04-30T04:51:00',1.71615,1.71616,1.71612,1.71616,32.5,1.71648,1.71648,1.71641,1.71646,33.5,False
'2018-04-30T04:52:00',1.71616,1.71616,1.71601,1.71604,35.0,1.71647,1.71647,1.71633,1.71634,40.5,True
'2018-04-30T04:53:00',1.71605,1.7162,1.71605,1.71615,35.5,1.71634,1.71653,1.71634,1.71648,35.5,False
'2018-04-30T04:54:00',1.71615,1.71636,1.71609,1.71609,105.09,1.71647,1.71664,1.71639,1.7164,93.87,True
'2018-04-30T04:55:00',1.71608,1.71634,1.71608,1.71632,51.69,1.7164,1.71664,1.71639,1.71664,50.19,False
'2018-04-30T04:56:00',1.7163,1.7163,1.71609,1.71609,42.56,1.71653,1.71657,1.71638,1.7164,39.0,True
'2018-04-30T04:57:00',1.71614,1.71638,1.71606,1.71635,73.5,1.71643,1.71666,1.71635,1.71664,78.75,True
'2018-04-30T04:58:00',1.71634,1.71659,1.71632,1.71652,79.5,1.71663,1.71686,1.71659,1.71679,82.06,True
'2018-04-30T04:59:00',1.71652,1.71682,1.71649,1.71674,95.5,1.71677,1.7171,1.71676,1.717,92.87,False
'2018-04-30T05:00:00',1.71668,1.71669,1.71627,1.71634,116.75,1.71698,1.71699,1.71654,1.71666,102.44,False
'2018-04-30T05:01:00',1.71634,1.71645,1.71609,1.71614,100.75,1.71658,1.71675,1.71639,1.71643,86.81,False
'2018-04-30T05:02:00',1.71615,1.71638,1.71605,1.71605,67.25,1.71644,1.71668,1.71637,1.71638,58.5,True
'2018-04-30T05:03:00',1.71606,1.71633,1.71602,1.71617,72.0,1.71637,1.71662,1.71631,1.71647,61.5,True
'2018-04-30T05:04:00',1.71617,1.7165,1.71602,1.71628,85.69,1.71641,1.71681,1.71633,1.71658,80.0,False
'2018-04-30T05:05:00',1.71628,1.71631,1.71586,1.71586,43.18,1.7166,1.71663,1.71615,1.71615,36.0,True
'2018-04-30T05:06:00',1.71585,1.71599,1.7156,1.71587,57.0,1.71609,1.7163,1.71589,1.71615,51.0,True
'2018-04-30T05:07:00',1.71583,1.71619,1.7157,1.71594,127.35,1.71613,1.71649,1.71599,1.71626,112.62,False
'2018-04-30T05:08:00',1.71594,1.71595,1.71564,1.71578,59.5,1.71625,1.71625,1.71594,1.71608,54.0,True
'2018-04-30T05:09:00',1.71576,1.71615,1.71558,1.71614,87.12,1.71604,1.71644,1.71586,1.71643,82.24,False
'2018-04-30T05:10:00',1.71611,1.71615,1.71588,1.71589,54.12,1.7164,1.71645,1.71618,1.71619,51.5,False
'2018-04-30T05:11:00',1.71587,1.71588,1.71567,1.71573,53.87,1.71618,1.71619,1.71598,1.71605,51.75,True
'2018-04-30T05:12:00',1.71574,1.71591,1.71564,1.71575,57.87,1.71604,1.71623,1.71595,1.71607,53.0,False
'2018-04-30T05:13:00',1.71575,1.71575,1.71562,1.71565,41.0,1.71606,1.71606,1.71594,1.71597,39.0,True
'2018-04-30T05:14:00',1.7157,1.7158,1.71553,1.71578,73.44,1.71599,1.71613,1.71583,1.7161,70.7,True
'2018-04-30T05:15:00',1.71578,1.71608,1.71578,1.71607,70.25,1.71609,1.71641,1.71609,1.71639,60.25,False
'2018-04-30T05:16:00',1.71605,1.71608,1.71579,1.71589,71.75,1.71637,1.71639,1.71611,1.71619,70.0,False
'2018-04-30T05:17:00',1.71585,1.71585,1.71552,1.71552,46.25,1.71615,1.71616,1.71582,1.71582,43.5,False
'2018-04-30T05:18:00',1.71551,1.71554,1.71536,1.71542,65.75,1.71583,1.71584,1.71566,1.71572,60.99,False
'2018-04-30T05:19:00',1.71543,1.71549,1.71507,1.71512,68.73,1.71572,1.71579,1.71537,1.71543,65.62,False
'2018-04-30T05:20:00',1.71512,1.71523,1.71502,1.71503,52.87,1.71542,1.71552,1.71531,1.71532,56.12,False
'2018-04-30T05:21:00',1.71502,1.71507,1.71483,1.71485,25.0,1.71532,1.71534,1.71514,1.71515,27.0,True
'2018-04-30T05:22:00',1.71497,1.71504,1.71497,1.71498,13.0,1.71522,1.71535,1.71522,1.71528,13.5,True
'2018-04-30T05:23:00',1.71499,1.71502,1.71487,1.71502,20.5,1.71529,1.71532,1.71517,1.71532,20.5,False
'2018-04-30T05:24:00',1.71493,1.71501,1.71485,1.71496,35.0,1.71521,1.71532,1.71517,1.71526,39.35,False
'2018-04-30T05:25:00',1.71497,1.715,1.71485,1.71486,32.19,1.71526,1.71527,1.71514,1.71516,35.0,False
'2018-04-30T05:26:00',1.71486,1.71486,1.71475,1.71484,30.0,1.71515,1.71515,1.71507,1.71514,32.5,False
'2018-04-30T05:27:00',1.71484,1.71485,1.71465,1.71481,39.44,1.7151,1.71516,1.71497,1.71512,41.0,False
'2018-04-30T05:28:00',1.71482,1.7149,1.7148,1.7148,32.75,1.71513,1.71517,1.71507,1.71508,34.25,False
'2018-04-30T05:29:00',1.71483,1.71486,1.71471,1.71478,31.87,1.71508,1.71519,1.71497,1.71511,39.81,True
'2018-04-30T05:30:00',1.71478,1.71492,1.71477,1.71489,39.0,1.71509,1.71524,1.71509,1.7152,42.0,False
'2018-04-30T05:31:00',1.71488,1.71488,1.71469,1.71469,30.01,1.71519,1.7152,1.715,1.71503,31.1,True
'2018-04-30T05:32:00',1.7147,1.71493,1.71467,1.71491,35.19,1.71502,1.71524,1.71499,1.71524,40.2,False
'2018-04-30T05:33:00',1.71492,1.71496,1.71472,1.71472,37.44,1.71523,1.71526,1.71503,1.71503,45.86,False
'2018-04-30T05:34:00',1.71472,1.71472,1.71459,1.71469,45.5,1.71502,1.71503,1.7149,1.715,44.19,True
'2018-04-30T05:35:00',1.71468,1.71485,1.71465,1.71473,53.92,1.71501,1.71513,1.71498,1.71503,51.35,False
'2018-04-30T05:36:00',1.71473,1.71486,1.71467,1.71469,76.0,1.71504,1.71515,1.71498,1.71498,86.75,True
'2018-04-30T05:37:00',1.71469,1.71478,1.71469,1.71472,19.5,1.71497,1.71506,1.71497,1.71505,23.25,True
'2018-04-30T05:38:00',1.71473,1.71486,1.7147,1.71485,43.0,1.71505,1.71517,1.71502,1.71516,44.25,False
'2018-04-30T05:39:00',1.71486,1.71486,1.71472,1.71477,38.0,1.71516,1.71517,1.71501,1.71506,45.75,True
'2018-04-30T05:40:00',1.71477,1.71492,1.71475,1.71487,36.87,1.71507,1.71521,1.71507,1.71516,36.85,True
'2018-04-30T05:41:00',1.71487,1.71495,1.71487,1.71493,30.95,1.71517,1.71524,1.71517,1.71523,29.0,False
'2018-04-30T05:42:00',1.71494,1.71494,1.7148,1.7148,32.5,1.71522,1.71522,1.71506,1.71512,32.5,False
'2018-04-30T05:43:00',1.7148,1.71483,1.71462,1.71467,34.5,1.71511,1.71514,1.7149,1.71496,35.0,True
'2018-04-30T05:44:00',1.71466,1.71484,1.71466,1.71484,43.25,1.71498,1.71514,1.71497,1.71512,41.0,False
'2018-04-30T05:45:00',1.71484,1.71487,1.71472,1.71472,38.5,1.71513,1.71516,1.71501,1.71501,39.0,True
'2018-04-30T05:46:00',1.71472,1.7148,1.71469,1.71473,45.0,1.71502,1.7151,1.71496,1.715,53.75,False
'2018-04-30T05:47:00',1.71473,1.71474,1.71455,1.71459,60.0,1.71499,1.71499,1.71483,1.71487,71.75,False
'2018-04-30T05:48:00',1.71459,1.71459,1.71431,1.71435,53.0,1.71484,1.71489,1.71459,1.71466,57.75,True
'2018-04-30T05:49:00',1.71437,1.7145,1.71432,1.71445,55.47,1.71466,1.7148,1.71463,1.71475,57.13,False
'2018-04-30T05:50:00',1.71444,1.71444,1.71434,1.71435,33.0,1.71476,1.71476,1.71465,1.71465,31.75,True
'2018-04-30T05:51:00',1.71434,1.71451,1.71428,1.71451,63.5,1.71466,1.71483,1.7146,1.71483,60.41,True
'2018-04-30T05:52:00',1.71452,1.71459,1.71448,1.71454,23.5,1.71482,1.71489,1.7148,1.71484,22.0,False
'2018-04-30T05:53:00',1.71453,1.71456,1.71431,1.71434,30.75,1.71484,1.71487,1.71461,1.71466,31.5,False
'2018-04-30T05:54:00',1.71434,1.71435,1.71426,1.7143,10.0,1.71467,1.71467,1.71458,1.71459,11.72,False
'2018-04-30T05:55:00',1.7143,1.71431,1.71418,1.71418,29.5,1.7146,1.7146,1.71446,1.71448,31.0,False
'2018-04-30T05:56:00',1.7142,1.71429,1.71413,1.71418,38.0,1.71447,1.7146,1.71441,1.71446,45.0,False
'2018-04-30T05:57:00',1.71417,1.71419,1.7141,1.71411,35.0,1.71447,1.7145,1.71442,1.71443,45.8,True
'2018-04-30T05:58:00',1.7141,1.7142,1.71408,1.7142,21.0,1.71443,1.71451,1.7144,1.7145,24.95,False
'2018-04-30T05:59:00',1.71416,1.71422,1.71408,1.71413,47.71,1.71451,1.71455,1.7144,1.71445,58.67,False
'2018-04-30T06:00:00',1.71416,1.71418,1.71391,1.71398,65.0,1.71445,1.7145,1.71425,1.71428,76.75,False
'2018-04-30T06:01:00',1.71398,1.71398,1.7139,1.71397,32.5,1.71432,1.71432,1.71422,1.7143,38.25,False
'2018-04-30T06:02:00',1.71397,1.71399,1.71385,1.71392,38.0,1.71429,1.71431,1.71418,1.71425,49.45,True
'2018-04-30T06:03:00',1.71392,1.71411,1.71387,1.71399,38.0,1.71424,1.7144,1.71418,1.7143,58.63,False
'2018-04-30T06:04:00',1.71397,1.71399,1.71392,1.71398,18.0,1.71429,1.71431,1.71425,1.71429,21.95,False
'2018-04-30T06:05:00',1.71398,1.71398,1.71378,1.71379,33.75,1.71428,1.71429,1.71407,1.7141,32.25,False
'2018-04-30T06:06:00',1.71378,1.71378,1.71357,1.71358,33.5,1.71408,1.71408,1.71387,1.71389,34.2,True
'2018-04-30T06:07:00',1.71358,1.71359,1.71348,1.71358,37.39,1.71388,1.71391,1.71379,1.71391,35.1,True
'2018-04-30T06:08:00',1.71358,1.71372,1.71357,1.71365,54.5,1.71391,1.71402,1.7139,1.71396,57.19,False
'2018-04-30T06:09:00',1.71363,1.71364,1.71354,1.71361,51.13,1.71389,1.71394,1.71384,1.71391,58.1,False
'2018-04-30T06:10:00',1.7136,1.71361,1.71347,1.71351,38.0,1.7139,1.71392,1.71378,1.7138,44.75,True
'2018-04-30T06:11:00',1.7135,1.71358,1.71348,1.71352,52.0,1.71379,1.71387,1.71375,1.71382,69.95,False
'2018-04-30T06:12:00',1.71352,1.71362,1.71351,1.71352,23.0,1.71382,1.71389,1.7138,1.71381,29.95,True
'2018-04-30T06:13:00',1.71353,1.71357,1.71351,1.71357,28.5,1.71381,1.71386,1.7138,1.71386,36.57,True
'2018-04-30T06:14:00',1.71357,1.71363,1.71356,1.71362,13.0,1.71385,1.71391,1.71385,1.71391,14.75,True
'2018-04-30T06:15:00',1.71365,1.71373,1.71361,1.71364,34.12,1.71392,1.71402,1.71392,1.71395,37.63,True
'2018-04-30T06:16:00',1.71365,1.71367,1.71362,1.71366,32.0,1.71394,1.71397,1.71391,1.71394,33.5,True
'2018-04-30T06:17:00',1.71365,1.71377,1.71365,1.71372,64.69,1.71396,1.71407,1.71391,1.71402,72.85,False
'2018-04-30T06:18:00',1.71371,1.71386,1.71358,1.71358,102.81,1.71401,1.71415,1.71387,1.71387,97.5,True
'2018-04-30T06:19:00',1.71357,1.71365,1.71353,1.71363,37.0,1.71386,1.71395,1.71383,1.71393,37.0,True
'2018-04-30T06:20:00',1.7137,1.71377,1.71357,1.71367,42.0,1.71397,1.71406,1.71385,1.71395,42.35,False
'2018-04-30T06:21:00',1.71369,1.71369,1.71356,1.71356,35.13,1.71397,1.71397,1.71386,1.71386,36.5,True
'2018-04-30T06:22:00',1.71359,1.71361,1.7135,1.71359,39.0,1.71387,1.71391,1.7138,1.7139,39.5,True
'2018-04-30T06:23:00',1.7136,1.71369,1.71359,1.71365,31.0,1.71388,1.71398,1.71388,1.71393,29.0,True
'2018-04-30T06:24:00',1.71364,1.71372,1.71363,1.71365,59.5,1.71394,1.71401,1.71391,1.71396,57.0,False
'2018-04-30T06:25:00',1.71363,1.71365,1.71358,1.71361,26.69,1.71392,1.71394,1.71385,1.71393,23.0,True
'2018-04-30T06:26:00',1.71363,1.7137,1.71353,1.7137,57.75,1.71392,1.71394,1.71383,1.71394,52.0,True
'2018-04-30T06:27:00',1.7138,1.7138,1.71367,1.71368,24.0,1.7141,1.7141,1.71397,1.71399,19.5,True
'2018-04-30T06:28:00',1.71367,1.71373,1.71367,1.71371,26.19,1.714,1.71405,1.71398,1.71403,22.0,True
'2018-04-30T06:29:00',1.71371,1.71375,1.71369,1.71375,23.5,1.71402,1.71406,1.71401,1.71406,23.0,True
'2018-04-30T06:30:00',1.71384,1.71401,1.71383,1.7139,54.38,1.71411,1.71431,1.71411,1.71422,53.19,False
'2018-04-30T06:31:00',1.71389,1.71389,1.71374,1.71374,36.74,1.71419,1.71419,1.71405,1.71408,39.35,False
'2018-04-30T06:32:00',1.71375,1.71375,1.71356,1.71362,48.0,1.71408,1.71408,1.71389,1.71392,53.69,False
'2018-04-30T06:33:00',1.7136,1.71361,1.71353,1.71355,17.0,1.71392,1.71392,1.71387,1.71387,28.5,True
'2018-04-30T06:34:00',1.71359,1.71368,1.71356,1.71357,39.2,1.71389,1.71401,1.71388,1.71389,40.0,True
'2018-04-30T06:35:00',1.71356,1.71376,1.71356,1.71368,56.54,1.71388,1.71407,1.71388,1.71399,43.75,False
'2018-04-30T06:36:00',1.71368,1.71369,1.71359,1.71359,62.0,1.71401,1.71402,1.7139,1.71392,47.5,False
'2018-04-30T06:37:00',1.71359,1.71364,1.71353,1.71355,42.0,1.7139,1.71396,1.71384,1.71386,39.5,True
'2018-04-30T06:38:00',1.71354,1.7136,1.71352,1.71355,18.0,1.71389,1.71394,1.71385,1.71391,21.94,False
'2018-04-30T06:39:00',1.71356,1.7136,1.71352,1.71353,17.5,1.71392,1.71397,1.71387,1.71389,22.65,True
'2018-04-30T06:40:00',1.71354,1.7136,1.71352,1.71355,40.43,1.7139,1.71395,1.71388,1.71392,42.41,False
'2018-04-30T06:41:00',1.71355,1.71355,1.71352,1.71353,9.44,1.71392,1.71392,1.71388,1.71388,10.07,True
'2018-04-30T06:42:00',1.71353,1.71364,1.71349,1.71355,36.25,1.71391,1.714,1.71384,1.7139,38.1,False
'2018-04-30T06:43:00',1.71355,1.71357,1.71353,1.71355,9.5,1.71391,1.71392,1.71389,1.7139,11.75,True
'2018-04-30T06:44:00',1.71355,1.71365,1.71353,1.71364,25.94,1.71389,1.71403,1.71389,1.71399,32.53,True
'2018-04-30T06:45:00',1.71363,1.71372,1.71356,1.71365,45.81,1.71397,1.71406,1.71391,1.714,42.48,False
'2018-04-30T06:46:00',1.71365,1.71371,1.71362,1.71364,47.44,1.71399,1.71404,1.71398,1.714,54.75,True
'2018-04-30T06:47:00',1.71365,1.71368,1.71364,1.71365,17.75,1.714,1.714,1.71396,1.714,21.5,False
'2018-04-30T06:48:00',1.71366,1.71366,1.71339,1.71339,56.15,1.714,1.714,1.71372,1.71373,51.45,True
'2018-04-30T06:49:00',1.71341,1.71344,1.71339,1.71341,29.25,1.71373,1.71382,1.71372,1.71377,28.14,False
'2018-04-30T06:50:00',1.71342,1.71342,1.7131,1.7131,66.77,1.71377,1.71377,1.71343,1.71343,62.28,True
'2018-04-30T06:51:00',1.71308,1.71328,1.71289,1.71317,96.04,1.71343,1.71365,1.71321,1.71351,86.74,True
'2018-04-30T06:52:00',1.71317,1.71324,1.71308,1.71319,61.82,1.71353,1.71359,1.71344,1.71349,65.4,True
'2018-04-30T06:53:00',1.71316,1.71321,1.71311,1.71321,42.0,1.71349,1.71356,1.71344,1.71356,50.8,False
'2018-04-30T06:54:00',1.7132,1.71322,1.71316,1.71316,21.5,1.71353,1.71356,1.7135,1.71351,25.5,False
'2018-04-30T06:55:00',1.71317,1.71317,1.71314,1.71315,11.0,1.71351,1.71351,1.71348,1.7135,11.5,False
'2018-04-30T06:56:00',1.71314,1.71317,1.71306,1.71312,37.74,1.7135,1.71353,1.71341,1.71345,36.8,False
'2018-04-30T06:57:00',1.71311,1.71311,1.71283,1.71285,38.35,1.71345,1.71345,1.71319,1.71321,39.75,True
'2018-04-30T06:58:00',1.7129,1.71302,1.7129,1.71298,35.74,1.71321,1.71339,1.71321,1.71335,29.0,True
'2018-04-30T06:59:00',1.71298,1.71305,1.71297,1.71305,30.5,1.71332,1.7134,1.71332,1.7134,28.69,True
'2018-04-30T07:00:00',1.71308,1.71317,1.71295,1.71309,58.22,1.71343,1.71348,1.71333,1.71343,57.94,True
'2018-04-30T07:01:00',1.7131,1.7131,1.71305,1.71309,31.18,1.71343,1.71345,1.71341,1.71344,26.0,False
'2018-04-30T07:02:00',1.7131,1.71314,1.71288,1.71288,48.05,1.71344,1.7135,1.71322,1.71325,43.75,True
'2018-04-30T07:03:00',1.71289,1.71303,1.71287,1.71291,55.98,1.71325,1.71338,1.71322,1.71325,57.59,True
'2018-04-30T07:04:00',1.71291,1.713,1.71291,1.71293,20.89,1.71326,1.71333,1.71326,1.71328,22.62,False
'2018-04-30T07:05:00',1.71292,1.71294,1.71272,1.71278,39.57,1.71328,1.71328,1.71296,1.71302,33.5,False
'2018-04-30T07:06:00',1.71278,1.71278,1.71268,1.71269,41.96,1.71304,1.71313,1.71295,1.71295,37.5,False
'2018-04-30T07:07:00',1.7127,1.71279,1.71256,1.71264,56.53,1.71295,1.71307,1.7128,1.71293,53.0,False
'2018-04-30T07:08:00',1.71264,1.71265,1.71256,1.71256,43.44,1.71297,1.71297,1.71279,1.71282,38.0,True
'2018-04-30T07:09:00',1.71256,1.7127,1.71243,1.7127,57.23,1.71279,1.713,1.71274,1.713,38.0,False
'2018-04-30T07:10:00',1.7127,1.7127,1.71251,1.71253,39.71,1.713,1.713,1.71283,1.71283,24.0,False
'2018-04-30T07:11:00',1.71254,1.71259,1.71238,1.71249,52.3,1.71285,1.71293,1.71272,1.71284,43.26,True
'2018-04-30T07:12:00',1.7125,1.71252,1.71237,1.71251,62.26,1.71284,1.71284,1.71269,1.71283,55.6,False
'2018-04-30T07:13:00',1.71254,1.71258,1.71232,1.71232,44.72,1.71283,1.71291,1.7126,1.7126,39.38,True
'2018-04-30T07:14:00',1.71232,1.71238,1.71232,1.71236,18.85,1.71263,1.71268,1.7126,1.71265,17.25,True
'2018-04-30T07:15:00',1.71238,1.71257,1.71238,1.71254,180.65,1.71265,1.71287,1.71265,1.71286,138.88,True
'2018-04-30T07:16:00',1.71255,1.71273,1.71255,1.71273,50.88,1.71287,1.71307,1.71287,1.71306,53.6,True
'2018-04-30T07:17:00',1.71273,1.71292,1.71262,1.71289,55.26,1.71305,1.71321,1.71294,1.71321,56.64,False
'2018-04-30T07:18:00',1.71289,1.71289,1.71251,1.71253,63.38,1.71319,1.71319,1.71283,1.71283,72.55,True
'2018-04-30T07:19:00',1.71252,1.71267,1.71247,1.71267,47.5,1.71283,1.713,1.7128,1.71299,50.95,False
'2018-04-30T07:20:00',1.71267,1.71279,1.71241,1.71245,55.5,1.713,1.71313,1.71276,1.7128,58.42,False
'2018-04-30T07:21:00',1.71245,1.71253,1.71222,1.71231,56.44,1.71279,1.71286,1.71255,1.71264,74.48,True
'2018-04-30T07:22:00',1.71232,1.71253,1.71225,1.7125,74.75,1.71263,1.71284,1.71258,1.71281,91.37,False
'2018-04-30T07:23:00',1.7125,1.71258,1.71244,1.71246,66.5,1.7128,1.71287,1.71277,1.71281,75.69,True
'2018-04-30T07:24:00',1.71243,1.71261,1.71243,1.71256,80.95,1.7128,1.71291,1.71275,1.71281,83.86,True
'2018-04-30T07:25:00',1.71254,1.71284,1.71252,1.71258,91.0,1.71281,1.71311,1.71281,1.71291,107.51,False
'2018-04-30T07:26:00',1.71258,1.71261,1.71249,1.71251,56.0,1.7129,1.71291,1.7128,1.71283,67.0,True
'2018-04-30T07:27:00',1.71251,1.71267,1.71245,1.71253,71.5,1.71284,1.71299,1.7128,1.71285,84.0,True
'2018-04-30T07:28:00',1.71253,1.71282,1.71242,1.71261,103.0,1.71283,1.71316,1.71276,1.7129,117.01,False
'2018-04-30T07:29:00',1.71262,1.71262,1.71249,1.71255,39.0,1.71291,1.71295,1.71283,1.71287,40.37,True
'2018-04-30T07:30:00',1.71254,1.71286,1.71253,1.71284,71.5,1.71287,1.71318,1.71286,1.71317,74.49,True
'2018-04-30T07:31:00',1.71284,1.71292,1.71264,1.71287,70.12,1.71315,1.71322,1.71295,1.71316,72.44,True
'2018-04-30T07:32:00',1.71285,1.71302,1.71285,1.71302,39.0,1.71316,1.71335,1.71315,1.71335,43.69,False
'2018-04-30T07:33:00',1.71301,1.71306,1.71262,1.71264,32.62,1.71335,1.71337,1.71296,1.71298,40.6,False
'2018-04-30T07:34:00',1.71265,1.71275,1.7125,1.7126,64.6,1.71299,1.71309,1.71285,1.71293,75.39,False
'2018-04-30T07:35:00',1.71261,1.71265,1.71254,1.7126,68.11,1.71295,1.71301,1.71288,1.71293,82.23,True
'2018-04-30T07:36:00',1.71255,1.71284,1.71255,1.71281,90.1,1.71289,1.7132,1.71289,1.71317,101.21,True
'2018-04-30T07:37:00',1.71282,1.71302,1.71273,1.71299,70.5,1.71318,1.71338,1.71311,1.71334,69.89,False
'2018-04-30T07:38:00',1.713,1.71306,1.71286,1.71293,56.6,1.71336,1.71341,1.71321,1.71329,73.99,True
'2018-04-30T07:39:00',1.71292,1.71319,1.71292,1.71315,43.2,1.71329,1.71349,1.71329,1.71348,54.6,True
'2018-04-30T07:40:00',1.71315,1.71338,1.71312,1.71325,52.0,1.71349,1.71369,1.71346,1.71357,70.7,False
'2018-04-30T07:41:00',1.71327,1.71334,1.71315,1.71316,61.14,1.7136,1.71367,1.71348,1.71348,79.13,False
'2018-04-30T07:42:00',1.71314,1.71317,1.71298,1.7131,70.25,1.71349,1.71349,1.71334,1.71338,75.99,False
'2018-04-30T07:43:00',1.71312,1.71313,1.71293,1.71302,72.01,1.71338,1.71347,1.71323,1.71339,81.37,False
'2018-04-30T07:44:00',1.713,1.71302,1.71286,1.71295,78.11,1.71338,1.71338,1.71321,1.7133,81.27,True
'2018-04-30T07:45:00',1.71298,1.71313,1.71295,1.71297,66.62,1.71332,1.71343,1.71328,1.7133,66.59,True
'2018-04-30T07:46:00',1.71298,1.71319,1.71294,1.7131,37.89,1.7133,1.71352,1.71329,1.71347,37.56,True
'2018-04-30T07:47:00',1.7131,1.71333,1.7131,1.71327,46.49,1.71346,1.71366,1.71346,1.71361,60.4,True
'2018-04-30T07:48:00',1.71328,1.71342,1.71324,1.71342,36.75,1.7136,1.71374,1.71357,1.71374,43.95,True
'2018-04-30T07:49:00',1.71342,1.71346,1.71333,1.71344,76.25,1.71373,1.7138,1.71367,1.7138,79.36,True
'2018-04-30T07:50:00',1.71345,1.7137,1.71345,1.71351,83.75,1.7138,1.71402,1.71375,1.71381,85.17,True
'2018-04-30T07:51:00',1.71351,1.71358,1.71346,1.71357,68.0,1.71386,1.71394,1.71382,1.71389,75.16,True
'2018-04-30T07:52:00',1.71359,1.71389,1.71355,1.71388,38.25,1.7139,1.71419,1.71387,1.71418,46.06,True
'2018-04-30T07:53:00',1.71388,1.71402,1.71386,1.71397,75.0,1.71419,1.71435,1.71416,1.71429,88.04,False
'2018-04-30T07:54:00',1.71397,1.71403,1.71374,1.71392,112.01,1.7143,1.71435,1.71409,1.71424,127.11,False
'2018-04-30T07:55:00',1.71392,1.71392,1.71368,1.71382,111.92,1.71424,1.71424,1.71403,1.71417,130.73,True
'2018-04-30T07:56:00',1.71384,1.71399,1.71382,1.71393,48.55,1.71417,1.71434,1.71417,1.71429,49.91,True
'2018-04-30T07:57:00',1.71396,1.71416,1.71396,1.71413,47.25,1.71429,1.7145,1.71429,1.71447,49.94,False
'2018-04-30T07:58:00',1.71413,1.71418,1.71405,1.71405,45.12,1.71448,1.7145,1.71439,1.71439,47.75,True
'2018-04-30T07:59:00',1.71408,1.71419,1.71408,1.71418,40.0,1.71444,1.71452,1.71441,1.71452,47.75,True
'2018-04-30T08:00:00',1.71411,1.71424,1.71407,1.71424,106.23,1.71449,1.71461,1.71442,1.71461,109.0,False
'2018-04-30T08:01:00',1.7143,1.7143,1.71385,1.71393,172.24,1.71465,1.71465,1.71422,1.71426,163.36,False
'2018-04-30T08:02:00',1.71391,1.71411,1.71376,1.71379,127.51,1.71423,1.71445,1.7141,1.71412,128.12,True
'2018-04-30T08:03:00',1.71381,1.71417,1.71375,1.71391,130.89,1.71414,1.71449,1.71408,1.71427,130.85,False
'2018-04-30T08:04:00',1.71392,1.714,1.71378,1.71385,142.83,1.71427,1.71434,1.71409,1.71417,131.25,False
'2018-04-30T08:05:00',1.71386,1.71401,1.71382,1.71384,85.75,1.71417,1.71433,1.71412,1.71414,92.87,False
'2018-04-30T08:06:00',1.71382,1.71393,1.71372,1.71375,76.79,1.71407,1.71426,1.71406,1.71409,79.23,True
'2018-04-30T08:07:00',1.71375,1.71393,1.71374,1.71389,55.75,1.71408,1.71428,1.71406,1.71424,60.19,True
'2018-04-30T08:08:00',1.7139,1.7141,1.7139,1.71399,59.19,1.71424,1.71446,1.71423,1.71434,60.0,True
'2018-04-30T08:09:00',1.71399,1.71421,1.71394,1.71415,110.19,1.71435,1.71455,1.71429,1.71451,108.75,True
'2018-04-30T08:10:00',1.71417,1.71433,1.7141,1.7142,116.13,1.71452,1.71466,1.71445,1.71455,110.62,True
'2018-04-30T08:11:00',1.7142,1.7143,1.71409,1.7143,94.17,1.71456,1.71466,1.71443,1.71462,87.68,True
'2018-04-30T08:12:00',1.71434,1.71447,1.71432,1.71443,106.38,1.71463,1.71479,1.71463,1.71477,103.99,True
'2018-04-30T08:13:00',1.71442,1.71455,1.71435,1.71452,190.39,1.71477,1.7149,1.71466,1.71485,173.25,False
'2018-04-30T08:14:00',1.71451,1.7147,1.71447,1.71451,149.18,1.71486,1.71504,1.71481,1.71485,149.11,True
'2018-04-30T08:15:00',1.71454,1.7147,1.71441,1.71455,121.25,1.71488,1.71499,1.71469,1.71487,125.0,False
'2018-04-30T08:16:00',1.71459,1.71461,1.71435,1.71451,110.75,1.71487,1.71494,1.71465,1.71483,126.75,False
'2018-04-30T08:17:00',1.7145,1.71473,1.71408,1.71419,115.69,1.71484,1.71506,1.71441,1.71451,125.85,True
'2018-04-30T08:18:00',1.71421,1.71433,1.71414,1.7142,91.1,1.71452,1.71465,1.71447,1.71453,91.0,True
'2018-04-30T08:19:00',1.71419,1.71456,1.71408,1.71455,134.5,1.71453,1.71482,1.71441,1.71482,148.75,False
'2018-04-30T08:20:00',1.71455,1.71464,1.71438,1.71443,122.0,1.71483,1.71491,1.71469,1.71472,137.0,True
'2018-04-30T08:21:00',1.71442,1.71449,1.71432,1.71445,65.0,1.71472,1.71479,1.71461,1.71473,78.5,True
'2018-04-30T08:22:00',1.71442,1.71465,1.71434,1.7146,191.5,1.71473,1.71495,1.71465,1.71487,209.0,False
'2018-04-30T08:23:00',1.71459,1.71469,1.71429,1.71443,115.0,1.71489,1.71501,1.71458,1.71472,132.0,True
'2018-04-30T08:24:00',1.71443,1.71451,1.71431,1.71443,119.0,1.7147,1.71482,1.71463,1.71476,130.25,True
'2018-04-30T08:25:00',1.71442,1.71468,1.71437,1.71462,95.75,1.71476,1.715,1.7147,1.71494,104.5,False
'2018-04-30T08:26:00',1.71461,1.71461,1.71429,1.71433,98.0,1.71494,1.71494,1.71461,1.71463,103.0,True
'2018-04-30T08:27:00',1.71433,1.71451,1.71433,1.7144,55.5,1.71464,1.71484,1.71464,1.71474,62.0,True
'2018-04-30T08:28:00',1.7144,1.71463,1.7143,1.71447,132.85,1.71473,1.71495,1.71463,1.71477,139.75,True
'2018-04-30T08:29:00',1.71447,1.71482,1.71447,1.71463,176.5,1.71479,1.71514,1.71478,1.71493,190.94,True
'2018-04-30T08:30:00',1.71463,1.71477,1.71454,1.71477,143.5,1.71494,1.71506,1.71487,1.71504,153.75,True
'2018-04-30T08:31:00',1.71477,1.71511,1.71475,1.7151,123.0,1.71505,1.71544,1.71502,1.71542,132.13,True
'2018-04-30T08:32:00',1.71513,1.71537,1.71507,1.71537,88.0,1.71546,1.71564,1.71539,1.71563,90.75,False
'2018-04-30T08:33:00',1.71537,1.71549,1.71521,1.71525,90.5,1.71561,1.71576,1.71554,1.71558,96.5,False
'2018-04-30T08:34:00',1.71525,1.71553,1.71525,1.71526,130.5,1.71559,1.71585,1.71555,1.71555,134.5,True
'2018-04-30T08:35:00',1.71526,1.71546,1.71516,1.71528,109.75,1.71557,1.71571,1.71546,1.71552,111.5,True
'2018-04-30T08:36:00',1.71527,1.71565,1.7152,1.7153,248.49,1.7155,1.71589,1.7155,1.71562,229.75,True
'2018-04-30T08:37:00',1.71533,1.71549,1.71517,1.71548,241.87,1.71564,1.71582,1.71546,1.7158,240.75,False
'2018-04-30T08:38:00',1.7155,1.71565,1.71539,1.71541,98.0,1.71582,1.71597,1.71571,1.71577,107.85,False
'2018-04-30T08:39:00',1.71542,1.71549,1.71526,1.71536,120.0,1.71575,1.71581,1.71555,1.71568,105.0,True
'2018-04-30T08:40:00',1.71534,1.71558,1.71527,1.71547,209.75,1.71566,1.71589,1.7156,1.71575,222.0,False
'2018-04-30T08:41:00',1.71548,1.71548,1.71496,1.71499,119.25,1.71575,1.71578,1.7152,1.71523,118.0,False
'2018-04-30T08:42:00',1.71499,1.71502,1.7148,1.71482,97.0,1.71524,1.71529,1.7151,1.71514,105.5,True
'2018-04-30T08:43:00',1.71485,1.71503,1.71479,1.71503,93.0,1.71515,1.71534,1.71509,1.71534,100.19,False
'2018-04-30T08:44:00',1.71504,1.71524,1.71498,1.71501,114.5,1.71537,1.71556,1.7153,1.71531,110.0,False
'2018-04-30T08:45:00',1.715,1.71509,1.71487,1.71495,143.0,1.71531,1.71539,1.71519,1.71524,134.75,True
'2018-04-30T08:46:00',1.71497,1.7152,1.71497,1.71511,221.44,1.71527,1.71551,1.71526,1.71542,196.25,False
'2018-04-30T08:47:00',1.71512,1.71516,1.71494,1.715,130.25,1.71542,1.71547,1.71526,1.71533,134.69,True
'2018-04-30T08:48:00',1.71499,1.7152,1.71496,1.7151,108.5,1.71532,1.71553,1.71527,1.71542,108.0,False
'2018-04-30T08:49:00',1.7151,1.7151,1.71487,1.71498,144.75,1.71543,1.71543,1.71514,1.7153,194.25,False
'2018-04-30T08:50:00',1.71498,1.71505,1.71483,1.71494,131.0,1.71528,1.71534,1.71513,1.71525,158.63,True
'2018-04-30T08:51:00',1.71495,1.71517,1.71486,1.71505,136.75,1.71526,1.71548,1.71517,1.71536,140.75,True
'2018-04-30T08:52:00',1.71505,1.71514,1.71491,1.71512,123.25,1.71537,1.71544,1.71522,1.71541,127.0,True
'2018-04-30T08:53:00',1.71511,1.71518,1.715,1.71512,158.0,1.71543,1.71551,1.71532,1.71542,163.0,True
'2018-04-30T08:54:00',1.71512,1.71538,1.7151,1.71527,145.75,1.71543,1.71569,1.71542,1.71561,159.0,False
'2018-04-30T08:55:00',1.71524,1.71531,1.71516,1.71527,108.75,1.71553,1.71562,1.71547,1.71557,106.79,True
'2018-04-30T08:56:00',1.71527,1.71537,1.71515,1.71533,65.37,1.71557,1.71567,1.71544,1.71564,62.03,True
'2018-04-30T08:57:00',1.71538,1.7155,1.71534,1.71546,58.0,1.71568,1.7158,1.71566,1.7158,68.25,False
'2018-04-30T08:58:00',1.71547,1.7155,1.71508,1.71508,104.25,1.7158,1.71583,1.71539,1.71542,106.38,True
'2018-04-30T08:59:00',1.71512,1.7154,1.71499,1.7154,177.64,1.71542,1.71573,1.71532,1.71573,179.69,True
'2018-04-30T09:00:00',1.71531,1.71586,1.71515,1.71574,289.82,1.71572,1.71613,1.71545,1.71604,240.88,True
'2018-04-30T09:01:00',1.71572,1.71586,1.71557,1.71578,144.0,1.71604,1.71613,1.71586,1.71608,131.12,False
'2018-04-30T09:02:00',1.71578,1.71588,1.71537,1.71552,181.75,1.71606,1.71619,1.71567,1.71583,168.2,False
'2018-04-30T09:03:00',1.71557,1.7157,1.71522,1.71525,167.25,1.71586,1.71604,1.71551,1.71556,159.01,True
'2018-04-30T09:04:00',1.71525,1.71563,1.71524,1.71562,152.25,1.71554,1.71595,1.71554,1.71592,151.56,True
'2018-04-30T09:05:00',1.71563,1.71579,1.7154,1.71563,109.12,1.71593,1.7161,1.71569,1.71592,104.5,False
'2018-04-30T09:06:00',1.71564,1.71573,1.71534,1.71549,150.87,1.71592,1.71604,1.71558,1.7158,132.0,True
'2018-04-30T09:07:00',1.7155,1.71576,1.71544,1.71567,150.0,1.7158,1.71608,1.71573,1.71596,147.95,True
'2018-04-30T09:08:00',1.71567,1.716,1.71567,1.7159,139.75,1.71597,1.71631,1.71597,1.71621,130.27,True
'2018-04-30T09:09:00',1.71592,1.7163,1.71592,1.71618,91.0,1.71623,1.71661,1.71623,1.71646,102.5,False
'2018-04-30T09:10:00',1.71619,1.71649,1.71594,1.71594,140.0,1.71647,1.71679,1.71623,1.71623,146.57,False
'2018-04-30T09:11:00',1.716,1.71604,1.71583,1.71588,114.44,1.71627,1.71635,1.71612,1.71619,117.25,True
'2018-04-30T09:12:00',1.7159,1.716,1.71572,1.71594,154.0,1.71619,1.71629,1.71601,1.71624,170.35,True
'2018-04-30T09:13:00',1.71589,1.71611,1.71577,1.71598,142.51,1.71618,1.71639,1.71607,1.71626,154.5,False
'2018-04-30T09:14:00',1.71597,1.71617,1.71584,1.71594,141.32,1.71628,1.71644,1.71611,1.71621,145.25,False
'2018-04-30T09:15:00',1.71596,1.71598,1.71562,1.71571,176.75,1.71621,1.71624,1.71591,1.71599,178.5,False
'2018-04-30T09:16:00',1.71572,1.71575,1.71547,1.71547,145.0,1.71599,1.716,1.71573,1.71574,149.25,False
'2018-04-30T09:17:00',1.71552,1.71558,1.71521,1.71527,97.75,1.71576,1.71584,1.71547,1.71556,97.75,True
'2018-04-30T09:18:00',1.71527,1.71589,1.71519,1.7158,151.5,1.71554,1.71614,1.71548,1.71608,158.52,False
'2018-04-30T09:19:00',1.71578,1.71593,1.71565,1.71568,145.62,1.71607,1.71623,1.71596,1.71599,139.5,False
'2018-04-30T09:20:00',1.71572,1.71572,1.71515,1.71522,202.12,1.71601,1.71601,1.71546,1.71554,203.22,False
'2018-04-30T09:21:00',1.71522,1.71534,1.71513,1.71513,132.3,1.71553,1.71564,1.71541,1.71541,121.6,False
'2018-04-30T09:22:00',1.71514,1.71525,1.715,1.71509,139.75,1.71545,1.71553,1.71524,1.71534,136.55,False
'2018-04-30T09:23:00',1.71509,1.71523,1.71463,1.7149,154.75,1.71533,1.71553,1.71493,1.71519,155.35,True
'2018-04-30T09:24:00',1.71494,1.71509,1.71483,1.71496,141.25,1.71523,1.7154,1.71512,1.71525,144.85,False
'2018-04-30T09:25:00',1.71498,1.71503,1.71465,1.7147,127.75,1.71529,1.71532,1.71495,1.71499,125.4,False
'2018-04-30T09:26:00',1.71468,1.71469,1.71446,1.71446,102.5,1.71497,1.71498,1.71473,1.71473,111.7,True
'2018-04-30T09:27:00',1.71446,1.71459,1.71437,1.71448,102.75,1.71474,1.71489,1.71465,1.7148,95.0,True
'2018-04-30T09:28:00',1.71447,1.71467,1.71445,1.7146,119.25,1.71477,1.71495,1.71475,1.7149,105.75,False
'2018-04-30T09:29:00',1.71459,1.71462,1.71425,1.71439,134.5,1.71489,1.71492,1.71452,1.71469,121.0,True
'2018-04-30T09:30:00',1.71439,1.71476,1.71436,1.71447,126.75,1.7147,1.71505,1.71463,1.71478,120.5,False
'2018-04-30T09:31:00',1.71446,1.71451,1.71392,1.71403,131.72,1.71477,1.71481,1.71418,1.71429,120.5,True
'2018-04-30T09:32:00',1.71399,1.71461,1.71394,1.71445,156.25,1.71425,1.71489,1.71422,1.71476,154.5,False
'2018-04-30T09:33:00',1.71444,1.7146,1.71434,1.71434,125.75,1.71473,1.71491,1.71465,1.71465,119.85,True
'2018-04-30T09:34:00',1.71435,1.7146,1.71425,1.71454,151.0,1.71465,1.7149,1.71453,1.71483,146.5,True
'2018-04-30T09:35:00',1.71455,1.71476,1.71447,1.71472,137.5,1.71484,1.71505,1.71476,1.71502,131.19,False
'2018-04-30T09:36:00',1.7147,1.71473,1.71441,1.71449,138.44,1.71501,1.71502,1.71469,1.71479,144.6,True
'2018-04-30T09:37:00',1.71447,1.71465,1.71442,1.71463,102.0,1.71475,1.71493,1.71472,1.71491,112.25,False
'2018-04-30T09:38:00',1.71465,1.71477,1.71448,1.7146,130.0,1.71491,1.71506,1.71472,1.7149,146.25,True
'2018-04-30T09:39:00',1.71459,1.71474,1.71434,1.71464,93.25,1.71489,1.71502,1.71463,1.7149,103.5,True
'2018-04-30T09:40:00',1.71463,1.71499,1.71454,1.71498,71.54,1.7149,1.7153,1.71483,1.71527,80.5,False
'2018-04-30T09:41:00',1.71496,1.71506,1.7148,1.71493,98.5,1.71526,1.71535,1.71509,1.71521,108.1,True
'2018-04-30T09:42:00',1.71492,1.71505,1.71488,1.71501,58.5,1.71521,1.71533,1.71518,1.71528,62.5,True
'2018-04-30T09:43:00',1.715,1.71511,1.71489,1.71501,71.5,1.71529,1.7154,1.71519,1.7153,75.25,False
'2018-04-30T09:44:00',1.715,1.715,1.71438,1.7145,104.94,1.71529,1.71531,1.71466,1.71478,110.75,True
'2018-04-30T09:45:00',1.71451,1.71464,1.71446,1.71462,100.75,1.71479,1.71491,1.71474,1.71491,101.35,False
'2018-04-30T09:46:00',1.71459,1.71462,1.71447,1.71462,80.5,1.7149,1.71492,1.71478,1.71491,81.36,True
'2018-04-30T09:47:00',1.71461,1.71481,1.71456,1.7147,141.08,1.7149,1.7151,1.71486,1.71498,131.5,True
'2018-04-30T09:48:00',1.71473,1.715,1.71471,1.71478,102.44,1.71502,1.7153,1.71499,1.71507,108.0,False
'2018-04-30T09:49:00',1.71479,1.7148,1.71459,1.71466,82.5,1.71508,1.71509,1.71488,1.71496,101.5,True
'2018-04-30T09:50:00',1.71465,1.71482,1.71451,1.71473,99.58,1.71494,1.71511,1.71482,1.71504,117.63,False
'2018-04-30T09:51:00',1.71474,1.71475,1.7146,1.71461,53.75,1.71503,1.71503,1.71491,1.71491,58.0,False
'2018-04-30T09:52:00',1.7146,1.71467,1.71438,1.71441,109.0,1.71491,1.71494,1.71464,1.7147,109.5,True
'2018-04-30T09:53:00',1.71446,1.71452,1.71429,1.71447,132.19,1.71472,1.71481,1.71458,1.71475,151.25,True
'2018-04-30T09:54:00',1.71445,1.7147,1.7144,1.71466,83.5,1.71475,1.71497,1.71471,1.71495,98.0,False
'2018-04-30T09:55:00',1.71473,1.71485,1.71461,1.71464,100.44,1.71504,1.71511,1.7149,1.71493,117.25,False
'2018-04-30T09:56:00',1.71464,1.71471,1.7145,1.71451,88.88,1.71495,1.71501,1.7148,1.7148,99.5,False
'2018-04-30T09:57:00',1.7145,1.71465,1.71448,1.71448,111.5,1.71479,1.71493,1.71478,1.71478,137.15,True
'2018-04-30T09:58:00',1.71447,1.71491,1.71447,1.71481,138.12,1.71478,1.71514,1.71473,1.71504,140.25,True
'2018-04-30T09:59:00',1.71481,1.71499,1.71479,1.71488,130.5,1.71505,1.7153,1.71505,1.7153,140.5,False
'2018-04-30T10:00:00',1.7149,1.7149,1.71465,1.7149,75.0,1.71529,1.71529,1.71492,1.71518,87.75,True
'2018-04-30T10:01:00',1.71488,1.71522,1.71484,1.7151,137.87,1.71518,1.71547,1.71513,1.71538,147.5,True
'2018-04-30T10:02:00',1.71511,1.71555,1.71504,1.7155,177.5,1.71538,1.71583,1.71532,1.71579,190.5,False
'2018-04-30T10:03:00',1.71546,1.71554,1.71527,1.71533,129.5,1.71574,1.71583,1.71556,1.71559,135.2,True
'2018-04-30T10:04:00',1.71532,1.71549,1.71529,1.71548,125.0,1.71559,1.71573,1.71556,1.71572,136.75,False
'2018-04-30T10:05:00',1.71549,1.71557,1.71541,1.71544,51.5,1.71572,1.71583,1.71563,1.71577,51.0,False
'2018-04-30T10:06:00',1.71545,1.71553,1.71534,1.71546,72.5,1.71577,1.71582,1.71564,1.71573,80.25,False
'2018-04-30T10:07:00',1.71547,1.7155,1.71522,1.71525,99.5,1.71574,1.71577,1.71552,1.71553,109.25,False
'2018-04-30T10:08:00',1.71532,1.71532,1.71503,1.71508,78.75,1.71559,1.71561,1.71533,1.71537,86.7,False
'2018-04-30T10:09:00',1.71509,1.71536,1.715,1.71504,99.75,1.71538,1.71565,1.71525,1.71531,107.45,False
'2018-04-30T10:10:00',1.71502,1.71514,1.71461,1.71496,165.75,1.71531,1.71546,1.71488,1.71523,159.15,True
'2018-04-30T10:11:00',1.71498,1.71556,1.71491,1.71548,148.0,1.71523,1.71573,1.71515,1.71564,150.5,False
'2018-04-30T10:12:00',1.71548,1.71556,1.71487,1.71487,132.25,1.71565,1.7157,1.71516,1.71516,132.0,False
'2018-04-30T10:13:00',1.71486,1.71493,1.7147,1.71477,92.94,1.71516,1.71518,1.71495,1.71503,98.5,True
'2018-04-30T10:14:00',1.71476,1.71507,1.71465,1.71506,72.37,1.71503,1.71534,1.7149,1.71529,81.25,False
'2018-04-30T10:15:00',1.71505,1.7151,1.71482,1.71483,65.69,1.71529,1.71538,1.71511,1.71512,73.5,True
'2018-04-30T10:16:00',1.71483,1.71513,1.7148,1.71498,92.0,1.71511,1.71536,1.71505,1.71529,102.25,False
'2018-04-30T10:17:00',1.715,1.71506,1.71496,1.71497,48.75,1.71529,1.71535,1.71523,1.71524,50.5,True
'2018-04-30T10:18:00',1.71501,1.71532,1.71501,1.71507,85.0,1.71528,1.71561,1.71528,1.71537,97.25,True
'2018-04-30T10:19:00',1.71508,1.71533,1.71494,1.71527,99.2,1.71539,1.7156,1.71525,1.71555,95.75,False
'2018-04-30T10:20:00',1.71526,1.71535,1.71503,1.71503,90.59,1.71555,1.71564,1.7153,1.7153,82.5,True
'2018-04-30T10:21:00',1.71504,1.71536,1.71504,1.71531,66.5,1.71532,1.71563,1.71532,1.71561,72.25,False
'2018-04-30T10:22:00',1.7153,1.71547,1.71525,1.7153,82.5,1.71561,1.71573,1.71555,1.71559,84.6,True
'2018-04-30T10:23:00',1.71534,1.71585,1.71527,1.71581,113.5,1.7156,1.71598,1.71557,1.71592,131.1,True
'2018-04-30T10:24:00',1.71579,1.71603,1.71565,1.71594,100.0,1.71592,1.71616,1.71585,1.71607,109.0,True
'2018-04-30T10:25:00',1.71594,1.71641,1.71594,1.71628,134.0,1.71608,1.7166,1.71607,1.71644,158.75,False
'2018-04-30T10:26:00',1.71628,1.71636,1.71607,1.71607,117.0,1.71645,1.71651,1.71624,1.71624,127.17,False
'2018-04-30T10:27:00',1.71605,1.71608,1.71598,1.71602,77.0,1.71624,1.71626,1.71613,1.7162,85.8,False
'2018-04-30T10:28:00',1.71602,1.71604,1.71582,1.71588,41.4,1.71619,1.71622,1.71614,1.71618,43.75,True
'2018-04-30T10:29:00',1.71589,1.71608,1.71576,1.7159,130.54,1.71618,1.71639,1.71606,1.71626,124.0,False
'2018-04-30T10:30:00',1.7159,1.71593,1.71575,1.71575,73.75,1.71628,1.71629,1.71606,1.71606,72.5,True
'2018-04-30T10:31:00',1.71574,1.71594,1.71573,1.7158,84.0,1.71606,1.71624,1.71604,1.7161,77.0,False
'2018-04-30T10:32:00',1.71579,1.71579,1.71551,1.71554,92.75,1.7161,1.7161,1.71583,1.71585,75.5,False
'2018-04-30T10:33:00',1.71552,1.71566,1.71547,1.71552,88.1,1.71585,1.71597,1.7158,1.71583,91.5,False
'2018-04-30T10:34:00',1.71552,1.71553,1.71511,1.7152,96.0,1.71582,1.71584,1.71542,1.71547,95.85,True
'2018-04-30T10:35:00',1.71519,1.71553,1.71516,1.71553,67.5,1.71547,1.71582,1.71538,1.71582,74.0,False
'2018-04-30T10:36:00',1.71552,1.71552,1.71523,1.71548,61.0,1.71581,1.71581,1.71551,1.71576,65.0,True
'2018-04-30T10:37:00',1.71549,1.71585,1.71542,1.71579,92.0,1.71576,1.71611,1.7157,1.7161,111.75,False
'2018-04-30T10:38:00',1.71581,1.71586,1.71554,1.71579,71.75,1.7161,1.71616,1.71585,1.71607,74.35,True
'2018-04-30T10:39:00',1.71581,1.71583,1.7157,1.71581,60.0,1.71607,1.7161,1.716,1.71609,66.35,True
'2018-04-30T10:40:00',1.71581,1.716,1.71577,1.71594,56.0,1.71608,1.71627,1.71605,1.71625,66.25,False
'2018-04-30T10:41:00',1.71595,1.71597,1.7157,1.7157,74.0,1.71623,1.71625,1.71601,1.71602,72.75,False
'2018-04-30T10:42:00',1.71572,1.71583,1.71563,1.71565,65.25,1.71602,1.71612,1.71594,1.71594,57.5,True
'2018-04-30T10:43:00',1.71564,1.71589,1.71557,1.71589,48.6,1.71594,1.7162,1.71584,1.7162,47.5,False
'2018-04-30T10:44:00',1.71588,1.71593,1.71572,1.71579,65.75,1.71619,1.71619,1.71601,1.71608,65.25,False
'2018-04-30T10:45:00',1.71578,1.71586,1.71569,1.71571,54.75,1.71607,1.71615,1.71598,1.716,56.75,True
'2018-04-30T10:46:00',1.71572,1.71578,1.71564,1.71575,31.75,1.71601,1.71609,1.71593,1.71604,30.0,True
'2018-04-30T10:47:00',1.71573,1.71586,1.71567,1.71576,48.25,1.71602,1.71615,1.71597,1.71605,42.0,True
'2018-04-30T10:48:00',1.71577,1.71593,1.71567,1.71586,97.5,1.71606,1.71622,1.71598,1.71615,93.25,True
'2018-04-30T10:49:00',1.71586,1.7161,1.71581,1.71603,89.25,1.71611,1.7164,1.71611,1.71633,96.06,False
'2018-04-30T10:50:00',1.71602,1.71608,1.71565,1.71568,111.5,1.71632,1.71637,1.71594,1.71599,113.37,False
'2018-04-30T10:51:00',1.71568,1.71579,1.71557,1.71564,92.25,1.71596,1.71606,1.71586,1.71593,99.0,True
'2018-04-30T10:52:00',1.7156,1.7161,1.71556,1.71593,104.5,1.7159,1.71637,1.71587,1.71622,95.06,False
'2018-04-30T10:53:00',1.71593,1.71622,1.71586,1.71592,106.5,1.71621,1.7165,1.71612,1.71621,93.5,True
'2018-04-30T10:54:00',1.71591,1.7161,1.71588,1.7161,140.0,1.7162,1.71628,1.71613,1.71625,126.5,False
'2018-04-30T10:55:00',1.7161,1.71651,1.71576,1.71576,127.6,1.71627,1.71676,1.71602,1.71605,133.0,False
'2018-04-30T10:56:00',1.71575,1.71587,1.71559,1.71574,134.5,1.71604,1.71616,1.71585,1.716,145.13,False
'2018-04-30T10:57:00',1.71574,1.71575,1.71557,1.7157,91.5,1.71601,1.71602,1.71585,1.71599,96.25,False
'2018-04-30T10:58:00',1.71574,1.71582,1.71551,1.71556,116.75,1.716,1.7161,1.7158,1.71584,134.31,True
'2018-04-30T10:59:00',1.71553,1.71588,1.71553,1.71584,103.25,1.71583,1.71619,1.7158,1.71618,107.5,False
'2018-04-30T11:00:00',1.71584,1.71602,1.71564,1.71564,129.13,1.71617,1.71633,1.71591,1.71591,132.25,True
'2018-04-30T11:01:00',1.71563,1.71579,1.71555,1.71564,91.5,1.71591,1.71609,1.71583,1.71595,106.5,True
'2018-04-30T11:02:00',1.71567,1.7159,1.71567,1.71578,117.35,1.71595,1.71618,1.71595,1.71601,136.46,True
'2018-04-30T11:03:00',1.71578,1.71591,1.71577,1.71584,96.07,1.71602,1.71619,1.716,1.71614,101.0,False
'2018-04-30T11:04:00',1.71584,1.71594,1.7157,1.71579,94.69,1.7161,1.71623,1.71601,1.71609,97.25,False
'2018-04-30T11:05:00',1.71575,1.71575,1.71544,1.71544,194.75,1.71604,1.71604,1.71572,1.71574,216.75,False
'2018-04-30T11:06:00',1.71547,1.71557,1.71529,1.71534,140.25,1.71574,1.71586,1.71559,1.71561,157.0,False
'2018-04-30T11:07:00',1.71533,1.71538,1.71519,1.71521,91.0,1.71561,1.71564,1.71547,1.71548,93.5,False
'2018-04-30T11:08:00',1.71521,1.71526,1.71504,1.71512,144.11,1.71551,1.71555,1.71533,1.7154,158.85,True
'2018-04-30T11:09:00',1.71511,1.71525,1.71509,1.71518,96.0,1.7154,1.71553,1.71538,1.71545,104.25,True
'2018-04-30T11:10:00',1.71519,1.71528,1.71508,1.71525,87.5,1.71545,1.71557,1.71537,1.71553,92.6,True
'2018-04-30T11:11:00',1.71529,1.71535,1.71513,1.71529,108.94,1.71557,1.71564,1.71543,1.71557,116.05,True
'2018-04-30T11:12:00',1.7153,1.71546,1.71524,1.71541,113.81,1.71557,1.71575,1.71553,1.7157,123.75,False
'2018-04-30T11:13:00',1.71537,1.71541,1.71515,1.71521,126.5,1.71566,1.7157,1.71545,1.71552,136.81,True
'2018-04-30T11:14:00',1.71523,1.71576,1.71518,1.71565,92.5,1.71554,1.71608,1.71547,1.71595,101.55,False
'2018-04-30T11:15:00',1.71563,1.71563,1.71547,1.71556,68.0,1.71593,1.71594,1.71577,1.71586,83.8,True
'2018-04-30T11:16:00',1.71555,1.71566,1.71546,1.71565,83.0,1.71585,1.71594,1.71578,1.71589,101.75,False
'2018-04-30T11:17:00',1.71566,1.71566,1.71534,1.7155,103.0,1.71589,1.71594,1.71563,1.71577,108.75,True
'2018-04-30T11:18:00',1.71548,1.71569,1.71548,1.71567,95.37,1.71577,1.716,1.71576,1.71593,117.7,False
'2018-04-30T11:19:00',1.71566,1.71566,1.71551,1.71554,48.0,1.71593,1.71594,1.71582,1.71585,60.3,True
'2018-04-30T11:20:00',1.71553,1.71562,1.7153,1.71562,75.0,1.71586,1.71591,1.71559,1.71586,90.25,True
'2018-04-30T11:21:00',1.71564,1.71568,1.71553,1.71563,73.25,1.71591,1.71597,1.71585,1.71589,86.45,True
'2018-04-30T11:22:00',1.71562,1.71577,1.71561,1.71577,51.0,1.71588,1.71608,1.71588,1.71608,61.75,False
'2018-04-30T11:23:00',1.71575,1.71576,1.71561,1.71561,52.5,1.71607,1.71608,1.71587,1.71592,56.5,False
'2018-04-30T11:24:00',1.71564,1.71565,1.71545,1.71549,56.62,1.71591,1.71595,1.71574,1.71577,61.25,True
'2018-04-30T11:25:00',1.71548,1.71581,1.71548,1.71577,59.0,1.71577,1.7161,1.71577,1.71604,66.0,False
'2018-04-30T11:26:00',1.71577,1.71577,1.71544,1.71546,89.19,1.71605,1.71607,1.71574,1.71577,105.75,False
'2018-04-30T11:27:00',1.71547,1.71556,1.71527,1.71537,90.19,1.71577,1.71588,1.71557,1.71568,101.5,False
'2018-04-30T11:28:00',1.71536,1.71539,1.71518,1.7152,94.0,1.71567,1.71569,1.71549,1.71549,113.75,False
'2018-04-30T11:29:00',1.7152,1.7152,1.7149,1.71496,99.0,1.71548,1.71549,1.71518,1.71525,113.25,True
'2018-04-30T11:30:00',1.71494,1.71505,1.7148,1.71498,163.5,1.71526,1.71534,1.7151,1.71528,187.97,True
'2018-04-30T11:31:00',1.71499,1.71512,1.71495,1.7151,142.75,1.7153,1.71541,1.71523,1.7154,170.85,False
'2018-04-30T11:32:00',1.7151,1.71517,1.715,1.71503,80.0,1.71541,1.71547,1.7153,1.71533,94.6,False
'2018-04-30T11:33:00',1.71507,1.71507,1.71494,1.71501,55.06,1.71533,1.71536,1.71525,1.7153,60.85,False
'2018-04-30T11:34:00',1.71499,1.7151,1.7149,1.71492,76.75,1.7153,1.71541,1.71521,1.71523,85.8,True
'2018-04-30T11:35:00',1.71496,1.71521,1.71492,1.71516,64.5,1.71528,1.7155,1.71521,1.71547,78.8,True
'2018-04-30T11:36:00',1.71515,1.71521,1.71505,1.71518,58.5,1.71546,1.71549,1.71535,1.71548,72.0,True
'2018-04-30T11:37:00',1.71516,1.7153,1.71507,1.71526,62.0,1.71545,1.71559,1.71536,1.71558,73.2,False
'2018-04-30T11:38:00',1.71522,1.71545,1.71513,1.71526,96.5,1.71553,1.71571,1.71542,1.71556,122.75,False
'2018-04-30T11:39:00',1.71529,1.71534,1.71504,1.71516,77.87,1.71556,1.71562,1.71535,1.71547,93.3,True
'2018-04-30T11:40:00',1.71517,1.71527,1.71512,1.71527,65.0,1.71547,1.71556,1.71542,1.71554,86.05,False
'2018-04-30T11:41:00',1.71525,1.71531,1.71504,1.71504,74.62,1.71552,1.7156,1.71533,1.71533,68.0,True
'2018-04-30T11:42:00',1.71503,1.71516,1.71495,1.71516,50.5,1.71533,1.71546,1.71524,1.71541,54.35,False
'2018-04-30T11:43:00',1.71519,1.7152,1.71503,1.71507,53.5,1.71541,1.71547,1.71531,1.71537,57.15,True
'2018-04-30T11:44:00',1.71504,1.7152,1.71503,1.71514,39.0,1.71533,1.7155,1.71532,1.71543,38.5,True
'2018-04-30T11:45:00',1.71515,1.71525,1.71513,1.71525,40.0,1.71543,1.71553,1.7154,1.71553,43.2,False
'2018-04-30T11:46:00',1.71524,1.71527,1.71515,1.71524,31.0,1.71553,1.71555,1.71543,1.71553,32.75,False
'2018-04-30T11:47:00',1.71525,1.71529,1.71498,1.71507,79.88,1.71553,1.71558,1.71528,1.71535,77.45,True
'2018-04-30T11:48:00',1.71506,1.71523,1.71496,1.71523,79.5,1.71534,1.7155,1.71526,1.7155,79.5,False
'2018-04-30T11:49:00',1.71522,1.71522,1.71506,1.71514,41.5,1.71549,1.71549,1.71535,1.71542,41.0,True
'2018-04-30T11:50:00',1.71514,1.71533,1.71514,1.71521,61.25,1.71545,1.71563,1.71544,1.71549,58.85,True
'2018-04-30T11:51:00',1.7152,1.71549,1.71509,1.71548,88.75,1.71548,1.7158,1.71537,1.71577,84.6,True
'2018-04-30T11:52:00',1.71551,1.71578,1.71549,1.71567,106.75,1.7158,1.71608,1.7158,1.71598,95.0,False
'2018-04-30T11:53:00',1.71568,1.71568,1.71553,1.71561,65.94,1.71596,1.71598,1.71583,1.7159,60.0,False
'2018-04-30T11:54:00',1.71561,1.71571,1.71544,1.71544,63.5,1.71591,1.716,1.71574,1.71574,72.85,False
'2018-04-30T11:55:00',1.71544,1.71544,1.71528,1.71531,42.0,1.71572,1.71572,1.71556,1.7156,47.75,True
'2018-04-30T11:56:00',1.71537,1.71539,1.71515,1.71535,58.37,1.71563,1.71566,1.71544,1.71564,68.15,False
'2018-04-30T11:57:00',1.71534,1.71541,1.71511,1.71524,96.0,1.71563,1.71564,1.71541,1.71551,131.2,True
'2018-04-30T11:58:00',1.71524,1.71566,1.71517,1.71565,130.0,1.71552,1.71593,1.71546,1.71591,145.15,True
'2018-04-30T11:59:00',1.71562,1.71642,1.71556,1.71631,264.65,1.71591,1.71674,1.71587,1.71653,292.41,False
'2018-04-30T12:00:00',1.71631,1.71631,1.71583,1.71587,175.88,1.71653,1.71654,1.71611,1.71617,170.26,False
'2018-04-30T12:01:00',1.71588,1.71599,1.71573,1.7158,70.0,1.71615,1.71629,1.71603,1.7161,75.9,True
'2018-04-30T12:02:00',1.71578,1.7159,1.71572,1.71581,68.19,1.71609,1.7162,1.71602,1.7161,72.0,True
'2018-04-30T12:03:00',1.71582,1.71601,1.71581,1.716,51.5,1.71613,1.71629,1.71611,1.71629,64.0,False
'2018-04-30T12:04:00',1.71601,1.71605,1.71557,1.7156,116.75,1.71629,1.71634,1.71588,1.7159,98.6,True
'2018-04-30T12:05:00',1.7156,1.7157,1.71557,1.71566,76.0,1.71591,1.71602,1.71587,1.71596,66.45,True
'2018-04-30T12:06:00',1.71568,1.71574,1.7156,1.71568,46.0,1.71596,1.71603,1.71591,1.71597,46.0,True
'2018-04-30T12:07:00',1.71579,1.71595,1.71579,1.71581,84.65,1.71604,1.71623,1.71603,1.71612,79.0,True
'2018-04-30T12:08:00',1.7158,1.71603,1.71579,1.71586,111.6,1.7161,1.71634,1.71606,1.71618,94.0,False
'2018-04-30T12:09:00',1.71586,1.7159,1.71563,1.7157,66.95,1.71619,1.71621,1.71594,1.71602,59.0,True
'2018-04-30T12:10:00',1.71569,1.71588,1.71566,1.71588,71.0,1.71601,1.71621,1.71599,1.71621,63.5,False
'2018-04-30T12:11:00',1.71587,1.71593,1.71566,1.71574,73.5,1.71619,1.71622,1.71596,1.716,59.0,False
'2018-04-30T12:12:00',1.71573,1.71577,1.71553,1.71557,72.75,1.71601,1.71604,1.71585,1.71588,68.0,False
'2018-04-30T12:13:00',1.71557,1.71564,1.71542,1.71545,62.5,1.71589,1.71593,1.7157,1.71573,58.0,True
'2018-04-30T12:14:00',1.71544,1.71571,1.71544,1.71571,41.75,1.71573,1.71597,1.71573,1.71597,41.5,False
'2018-04-30T12:15:00',1.7157,1.71571,1.71537,1.71537,128.1,1.71597,1.71598,1.71564,1.71569,111.5,False
'2018-04-30T12:16:00',1.7154,1.71546,1.71535,1.71538,60.25,1.71569,1.71577,1.71562,1.71566,50.0,True
'2018-04-30T12:17:00',1.71536,1.71553,1.71531,1.71548,59.5,1.71564,1.71583,1.7156,1.7158,59.85,False
'2018-04-30T12:18:00',1.7155,1.71553,1.71542,1.71546,48.19,1.71581,1.71584,1.71573,1.71575,46.0,True
'2018-04-30T12:19:00',1.71549,1.71555,1.71545,1.71551,32.75,1.71578,1.71584,1.71575,1.71582,33.45,True
'2018-04-30T12:20:00',1.7155,1.71577,1.71548,1.71574,49.25,1.71581,1.71605,1.71577,1.716,44.0,True
'2018-04-30T12:21:00',1.71574,1.71585,1.71568,1.71584,72.5,1.71602,1.71614,1.71597,1.71613,67.19,True
'2018-04-30T12:22:00',1.71582,1.71599,1.71582,1.71599,80.0,1.7161,1.71628,1.7161,1.71623,78.0,False
'2018-04-30T12:23:00',1.71598,1.71599,1.71567,1.71569,92.5,1.71623,1.71623,1.71597,1.71598,79.5,False
'2018-04-30T12:24:00',1.7157,1.71576,1.71559,1.71565,59.75,1.71599,1.71606,1.71588,1.71594,55.0,True
'2018-04-30T12:25:00',1.71565,1.71581,1.71563,1.7157,79.75,1.71596,1.71611,1.71591,1.71599,71.35,True
'2018-04-30T12:26:00',1.71568,1.71606,1.71568,1.71606,78.5,1.71597,1.71636,1.71597,1.71636,72.09,False
'2018-04-30T12:27:00',1.71594,1.71597,1.71544,1.71554,140.5,1.71623,1.71626,1.71575,1.71583,130.75,True
'2018-04-30T12:28:00',1.71551,1.7158,1.7155,1.71579,99.5,1.71582,1.7161,1.71579,1.71606,100.94,False
'2018-04-30T12:29:00',1.71579,1.71581,1.71564,1.71575,86.5,1.71607,1.7161,1.71593,1.71604,95.7,False
'2018-04-30T12:30:00',1.71574,1.71591,1.71567,1.71569,114.0,1.71604,1.71619,1.71596,1.71603,112.69,False
'2018-04-30T12:31:00',1.71571,1.71576,1.71548,1.71563,125.44,1.716,1.71605,1.71579,1.71595,120.0,True
'2018-04-30T12:32:00',1.71563,1.71581,1.71533,1.71581,130.75,1.71591,1.71598,1.71562,1.71598,125.19,False
'2018-04-30T12:33:00',1.71581,1.71586,1.71527,1.71545,138.0,1.71601,1.71602,1.71558,1.71575,144.37,False
'2018-04-30T12:34:00',1.71545,1.71545,1.71499,1.71529,184.67,1.71574,1.71574,1.7153,1.7156,186.26,True
'2018-04-30T12:35:00',1.71529,1.71565,1.71527,1.71541,120.25,1.71561,1.71594,1.71557,1.71569,115.75,False
'2018-04-30T12:36:00',1.71539,1.71557,1.71524,1.71538,136.75,1.71569,1.71584,1.71553,1.71567,141.0,False
'2018-04-30T12:37:00',1.71535,1.71545,1.71523,1.71534,106.0,1.71564,1.71573,1.71553,1.71563,113.25,True
'2018-04-30T12:38:00',1.71535,1.71549,1.71535,1.71541,59.0,1.71564,1.71578,1.71564,1.71572,55.62,False
'2018-04-30T12:39:00',1.71541,1.71564,1.71541,1.71543,78.7,1.7157,1.71593,1.71568,1.71568,74.25,True
'2018-04-30T12:40:00',1.71543,1.71569,1.7154,1.71554,105.85,1.7157,1.71598,1.71569,1.71584,99.0,False
'2018-04-30T12:41:00',1.71553,1.71555,1.71531,1.71553,75.25,1.71582,1.71585,1.7156,1.71584,76.75,False
'2018-04-30T12:42:00',1.71552,1.71557,1.71474,1.7149,145.25,1.71583,1.71588,1.71505,1.71518,160.9,False
'2018-04-30T12:43:00',1.7149,1.71505,1.71468,1.71476,139.5,1.71519,1.71534,1.71497,1.71506,159.2,True
'2018-04-30T12:44:00',1.71478,1.71504,1.71466,1.71504,114.94,1.71506,1.71533,1.71494,1.71533,133.02,False
'2018-04-30T12:45:00',1.71502,1.71509,1.71473,1.71485,113.0,1.71534,1.71538,1.71501,1.71512,120.47,False
'2018-04-30T12:46:00',1.71484,1.71486,1.71452,1.71476,112.19,1.71514,1.71514,1.71482,1.71505,119.0,True
'2018-04-30T12:47:00',1.71477,1.71493,1.71468,1.7149,99.0,1.71507,1.71522,1.71498,1.71519,109.75,True
'2018-04-30T12:48:00',1.71491,1.71504,1.71478,1.71491,77.85,1.7152,1.71534,1.71509,1.71523,89.75,True
'2018-04-30T12:49:00',1.71493,1.71498,1.71481,1.71493,94.75,1.71522,1.71527,1.7151,1.71522,97.25,False
'2018-04-30T12:50:00',1.71494,1.71498,1.71477,1.71482,59.5,1.71523,1.71529,1.71508,1.71511,60.5,True
'2018-04-30T12:51:00',1.7148,1.71514,1.7148,1.71499,77.0,1.71511,1.71545,1.7151,1.7153,80.95,False
'2018-04-30T12:52:00',1.71504,1.71507,1.71487,1.71495,80.0,1.71532,1.71537,1.71518,1.71524,80.35,False
'2018-04-30T12:53:00',1.71492,1.71498,1.7145,1.71461,74.5,1.71523,1.71528,1.71475,1.7149,75.5,True
'2018-04-30T12:54:00',1.71461,1.71495,1.71441,1.71495,144.25,1.71492,1.71523,1.71472,1.71519,164.33,True
'2018-04-30T12:55:00',1.71491,1.71524,1.71483,1.7152,99.35,1.71517,1.71553,1.71508,1.71551,107.0,True
'2018-04-30T12:56:00',1.71521,1.71533,1.71508,1.71521,116.5,1.7155,1.71565,1.71539,1.71551,122.5,False
'2018-04-30T12:57:00',1.71522,1.7153,1.71516,1.71517,86.35,1.71555,1.71561,1.71546,1.71546,83.75,True
'2018-04-30T12:58:00',1.71516,1.71547,1.71516,1.71545,106.19,1.71546,1.71578,1.71546,1.71575,108.5,False
'2018-04-30T12:59:00',1.71543,1.71555,1.71529,1.71538,78.05,1.71573,1.71585,1.71557,1.7157,78.5,False
'2018-04-30T13:00:00',1.71539,1.71539,1.71509,1.71514,117.6,1.71571,1.71571,1.71539,1.71545,126.95,True
'2018-04-30T13:01:00',1.71514,1.71533,1.71505,1.71531,88.0,1.71544,1.71563,1.71535,1.71558,97.38,False
'2018-04-30T13:02:00',1.71533,1.71543,1.71526,1.71526,63.35,1.71558,1.71572,1.71554,1.71556,69.75,False
'2018-04-30T13:03:00',1.71525,1.7153,1.71491,1.71496,87.6,1.71556,1.71559,1.71514,1.7152,88.25,True
'2018-04-30T13:04:00',1.71496,1.71519,1.71495,1.71516,80.9,1.71518,1.71546,1.71518,1.71546,81.5,True
'2018-04-30T13:05:00',1.71517,1.7153,1.71517,1.71527,61.2,1.71546,1.71561,1.71546,1.71559,65.5,False
'2018-04-30T13:06:00',1.71528,1.71533,1.7152,1.71527,49.1,1.71559,1.71563,1.71551,1.71556,54.9,False
'2018-04-30T13:07:00',1.71526,1.71541,1.71518,1.71519,67.0,1.71556,1.71572,1.71549,1.71551,82.49,True
'2018-04-30T13:08:00',1.7152,1.71571,1.71506,1.71559,82.3,1.71551,1.71601,1.71537,1.71587,100.65,True
'2018-04-30T13:09:00',1.71558,1.71565,1.71543,1.71564,58.0,1.71587,1.71592,1.71574,1.7159,73.25,True
'2018-04-30T13:10:00',1.71568,1.71573,1.71567,1.71572,17.2,1.71595,1.716,1.71594,1.71598,18.0,False
'2018-04-30T13:11:00',1.71571,1.71571,1.71517,1.71521,68.5,1.71597,1.71597,1.71543,1.71548,69.5,False
'2018-04-30T13:12:00',1.71522,1.71538,1.71499,1.71501,142.85,1.71548,1.71559,1.71521,1.71525,138.5,True
'2018-04-30T13:13:00',1.71501,1.71529,1.71495,1.71518,81.0,1.71524,1.71558,1.71519,1.71547,83.0,False
'2018-04-30T13:14:00',1.71514,1.71517,1.71499,1.7151,67.95,1.71544,1.71546,1.71528,1.71542,76.7,True
'2018-04-30T13:15:00',1.7151,1.71545,1.7151,1.71533,126.85,1.71541,1.71573,1.71541,1.71566,139.45,False
'2018-04-30T13:16:00',1.71533,1.71535,1.71513,1.71525,101.5,1.71564,1.71568,1.71544,1.71556,111.09,True
'2018-04-30T13:17:00',1.71528,1.71547,1.71526,1.71536,74.0,1.7156,1.71578,1.71558,1.71566,82.29,False
'2018-04-30T13:18:00',1.71538,1.71539,1.71518,1.71534,93.75,1.71571,1.71571,1.71549,1.71565,89.9,False
'2018-04-30T13:19:00',1.71537,1.71595,1.71516,1.71523,182.19,1.71568,1.71624,1.71548,1.71551,199.1,True
'2018-04-30T13:20:00',1.71526,1.71555,1.71518,1.71545,108.5,1.71552,1.71585,1.71544,1.71571,109.25,False
'2018-04-30T13:21:00',1.71542,1.71559,1.71526,1.71543,127.25,1.7157,1.71587,1.71557,1.7157,134.0,False
'2018-04-30T13:22:00',1.71541,1.71552,1.71519,1.71534,108.62,1.71571,1.71581,1.71549,1.71563,128.1,False
'2018-04-30T13:23:00',1.71533,1.71533,1.71499,1.71509,102.44,1.71563,1.71563,1.71531,1.71539,122.5,True
'2018-04-30T13:24:00',1.7151,1.71536,1.71497,1.7152,120.75,1.71539,1.71565,1.71528,1.71545,136.04,True
'2018-04-30T13:25:00',1.7152,1.71531,1.71508,1.71528,72.5,1.71546,1.71558,1.71539,1.71555,81.5,True
'2018-04-30T13:26:00',1.71527,1.71558,1.71524,1.71557,78.5,1.71555,1.71588,1.7155,1.71586,91.75,False
'2018-04-30T13:27:00',1.71558,1.71567,1.71545,1.71553,80.0,1.71586,1.71594,1.71575,1.7158,94.1,False
'2018-04-30T13:28:00',1.71555,1.71555,1.71507,1.71517,66.0,1.71581,1.71581,1.71534,1.71547,68.25,True
'2018-04-30T13:29:00',1.71516,1.71533,1.71515,1.71524,36.75,1.71547,1.71562,1.71546,1.71552,31.0,False
'2018-04-30T13:30:00',1.71523,1.71532,1.71507,1.71507,98.0,1.71554,1.7156,1.71533,1.71536,94.25,False
'2018-04-30T13:31:00',1.71509,1.71519,1.71502,1.71507,54.0,1.7154,1.71548,1.71529,1.71535,53.25,False
'2018-04-30T13:32:00',1.7151,1.7152,1.71489,1.7149,85.25,1.71539,1.7155,1.71515,1.71515,73.25,True
'2018-04-30T13:33:00',1.71489,1.71506,1.71466,1.71502,134.94,1.71515,1.71533,1.71494,1.71532,120.35,False
'2018-04-30T13:34:00',1.71502,1.71502,1.71465,1.71492,105.25,1.7153,1.7153,1.71491,1.71522,95.5,True
'2018-04-30T13:35:00',1.71493,1.715,1.71477,1.71497,83.25,1.71522,1.71527,1.71505,1.71524,80.75,True
'2018-04-30T13:36:00',1.71497,1.71517,1.71484,1.71505,93.85,1.71526,1.71545,1.71513,1.71533,94.5,True
'2018-04-30T13:37:00',1.71504,1.71542,1.71498,1.71525,117.7,1.71534,1.71571,1.71527,1.71554,104.0,True
'2018-04-30T13:38:00',1.71528,1.7155,1.71528,1.71546,48.0,1.71556,1.71576,1.71556,1.71572,47.5,False
'2018-04-30T13:39:00',1.71546,1.71546,1.71521,1.71526,81.0,1.71571,1.71571,1.71549,1.71555,86.25,False
'2018-04-30T13:40:00',1.71525,1.71532,1.71475,1.71488,94.5,1.71554,1.71561,1.71503,1.71516,93.3,False
'2018-04-30T13:41:00',1.71484,1.71484,1.71459,1.71477,81.0,1.71514,1.71514,1.71489,1.71507,75.5,False
'2018-04-30T13:42:00',1.71479,1.71482,1.71454,1.71465,73.5,1.71508,1.71513,1.71483,1.71495,77.07,False
'2018-04-30T13:43:00',1.71463,1.71469,1.71446,1.71458,108.62,1.71494,1.71499,1.71475,1.71486,122.95,False
'2018-04-30T13:44:00',1.71456,1.71464,1.71446,1.71446,74.5,1.71486,1.71495,1.71479,1.71479,81.5,True
'2018-04-30T13:45:00',1.71464,1.71477,1.71438,1.71472,130.31,1.71482,1.71506,1.7147,1.71502,125.7,False
'2018-04-30T13:46:00',1.71473,1.71475,1.71438,1.7145,107.12,1.71502,1.71504,1.71462,1.71475,112.75,True
'2018-04-30T13:47:00',1.71454,1.71472,1.71446,1.71463,86.5,1.71475,1.71493,1.7147,1.71484,91.75,True
'2018-04-30T13:48:00',1.71467,1.71499,1.71459,1.71482,87.0,1.71489,1.71516,1.71487,1.715,98.5,True
'2018-04-30T13:49:00',1.71483,1.71489,1.71467,1.71486,72.5,1.715,1.71512,1.71496,1.71512,80.75,False
'2018-04-30T13:50:00',1.71488,1.71505,1.7147,1.71482,107.7,1.71512,1.71531,1.71501,1.71512,109.5,False
'2018-04-30T13:51:00',1.71482,1.71488,1.71446,1.71467,96.44,1.7151,1.71518,1.71465,1.71496,94.0,False
'2018-04-30T13:52:00',1.71468,1.71479,1.7144,1.7144,63.13,1.71496,1.71505,1.71473,1.71473,71.0,True
'2018-04-30T13:53:00',1.7144,1.71483,1.71428,1.71462,126.19,1.71473,1.71502,1.71449,1.71481,144.5,True
'2018-04-30T13:54:00',1.71462,1.71479,1.71459,1.71473,89.0,1.71483,1.71502,1.71481,1.71502,105.04,False
'2018-04-30T13:55:00',1.71471,1.71478,1.71465,1.71473,99.0,1.71502,1.71509,1.71492,1.715,115.45,False
'2018-04-30T13:56:00',1.7147,1.71472,1.71444,1.7147,75.0,1.71497,1.715,1.71475,1.715,83.0,False
'2018-04-30T13:57:00',1.7147,1.71472,1.714,1.71407,85.0,1.71498,1.715,1.71429,1.71434,100.25,True
'2018-04-30T13:58:00',1.7141,1.7144,1.71399,1.71438,117.31,1.71439,1.71468,1.71427,1.71468,121.85,True
'2018-04-30T13:59:00',1.71439,1.71449,1.71423,1.71447,113.25,1.71468,1.71484,1.7145,1.71483,113.5,True
'2018-04-30T14:00:00',1.71445,1.71464,1.71421,1.71454,210.75,1.71475,1.71492,1.71443,1.71478,200.98,False
'2018-04-30T14:01:00',1.71453,1.71456,1.71406,1.71419,154.25,1.71478,1.71484,1.71434,1.71438,149.5,True
'2018-04-30T14:02:00',1.7142,1.71445,1.71419,1.71441,140.0,1.71438,1.71473,1.71438,1.7147,129.5,False
'2018-04-30T14:03:00',1.71439,1.71444,1.71417,1.7144,118.5,1.71467,1.71471,1.71445,1.71469,111.0,False
'2018-04-30T14:04:00',1.71439,1.71455,1.71433,1.71435,97.5,1.71468,1.71486,1.71462,1.71464,90.5,False
'2018-04-30T14:05:00',1.71435,1.71453,1.71431,1.71433,105.75,1.71463,1.71482,1.7146,1.71464,101.5,True
'2018-04-30T14:06:00',1.71435,1.71443,1.7142,1.71438,138.75,1.71467,1.71475,1.71449,1.71467,134.25,False
'2018-04-30T14:07:00',1.7144,1.7144,1.71407,1.71407,106.75,1.7147,1.7147,1.71432,1.71432,108.0,False
'2018-04-30T14:08:00',1.71407,1.71424,1.71398,1.71398,105.5,1.71433,1.7145,1.71423,1.71427,109.0,True
'2018-04-30T14:09:00',1.71399,1.71442,1.71399,1.71434,128.19,1.71428,1.71468,1.71427,1.71464,146.0,True
'2018-04-30T14:10:00',1.71434,1.71452,1.71428,1.71449,98.75,1.71462,1.7148,1.71459,1.71479,110.94,False
'2018-04-30T14:11:00',1.71448,1.71453,1.71429,1.71433,91.5,1.71478,1.71482,1.71458,1.71462,98.75,False
'2018-04-30T14:12:00',1.71432,1.71438,1.71416,1.71419,99.25,1.71462,1.71468,1.71446,1.71447,117.25,False
'2018-04-30T14:13:00',1.7142,1.71433,1.71404,1.71407,113.0,1.71448,1.7146,1.71431,1.71437,124.25,True
'2018-04-30T14:14:00',1.71406,1.71427,1.71404,1.71427,132.0,1.71436,1.71459,1.71434,1.71459,149.0,False
'2018-04-30T14:15:00',1.71425,1.71432,1.71405,1.71407,106.32,1.71455,1.7146,1.71436,1.71439,117.0,True
'2018-04-30T14:16:00',1.71408,1.71429,1.71408,1.71427,98.35,1.71439,1.71462,1.71438,1.71458,100.44,False
'2018-04-30T14:17:00',1.71429,1.71439,1.71412,1.71421,90.0,1.71461,1.71472,1.71445,1.71451,90.06,True
'2018-04-30T14:18:00',1.71418,1.7144,1.71415,1.71436,123.5,1.71448,1.71472,1.71446,1.71467,132.75,False
'2018-04-30T14:19:00',1.71435,1.71437,1.71404,1.71418,109.0,1.71465,1.71466,1.71435,1.71451,114.25,True
'2018-04-30T14:20:00',1.71423,1.71453,1.71416,1.71428,149.0,1.71454,1.71484,1.71448,1.71459,138.5,False
'2018-04-30T14:21:00',1.71427,1.71427,1.71381,1.71404,144.87,1.71459,1.71459,1.71411,1.71433,136.5,True
'2018-04-30T14:22:00',1.71403,1.71414,1.71398,1.7141,87.5,1.71433,1.71445,1.71429,1.71441,86.25,False
'2018-04-30T14:23:00',1.7141,1.71415,1.71389,1.71397,84.25,1.71442,1.71444,1.71418,1.71429,88.37,False
'2018-04-30T14:24:00',1.71397,1.71401,1.71371,1.71394,119.63,1.71427,1.71429,1.71404,1.71421,122.0,True
'2018-04-30T14:25:00',1.71393,1.71421,1.71387,1.71398,87.25,1.71419,1.71454,1.71415,1.71425,94.75,True
'2018-04-30T14:26:00',1.71397,1.71407,1.71387,1.71406,110.69,1.71423,1.71436,1.71413,1.71435,121.25,False
'2018-04-30T14:27:00',1.71403,1.71406,1.71387,1.71395,73.6,1.71435,1.71438,1.71417,1.71425,79.25,False
'2018-04-30T14:28:00',1.71391,1.71394,1.71372,1.71382,85.9,1.71424,1.71426,1.714,1.71412,91.0,False
'2018-04-30T14:29:00',1.71381,1.71389,1.71276,1.71276,156.53,1.71411,1.71437,1.71376,1.71414,159.51,True
'2018-04-30T14:30:00',1.71277,1.7139,1.71273,1.71386,124.0,1.71415,1.71427,1.71391,1.71416,131.99,False
'2018-04-30T14:31:00',1.71391,1.71406,1.71379,1.71386,113.0,1.71419,1.71437,1.71409,1.71414,123.0,True
'2018-04-30T14:32:00',1.71389,1.71407,1.71381,1.71387,108.0,1.71414,1.71434,1.71409,1.71414,114.25,False
'2018-04-30T14:33:00',1.71387,1.71394,1.71362,1.71381,145.0,1.71415,1.71425,1.7139,1.71409,158.0,True
'2018-04-30T14:34:00',1.71385,1.71411,1.71383,1.71401,149.0,1.71413,1.71439,1.71412,1.71431,170.14,False
'2018-04-30T14:35:00',1.71401,1.71405,1.71386,1.71395,135.0,1.71429,1.71434,1.71418,1.71424,144.75,False
'2018-04-30T14:36:00',1.71397,1.71403,1.71368,1.71388,103.69,1.71426,1.71432,1.714,1.71417,101.25,True
'2018-04-30T14:37:00',1.71388,1.71397,1.7138,1.71394,134.5,1.71419,1.71429,1.7141,1.71425,138.1,False
'2018-04-30T14:38:00',1.7139,1.71401,1.71379,1.71382,106.0,1.71421,1.7143,1.71408,1.71414,109.25,True
'2018-04-30T14:39:00',1.71381,1.71394,1.71379,1.71388,97.54,1.71414,1.71426,1.71412,1.71418,91.5,True
'2018-04-30T14:40:00',1.71389,1.71435,1.71389,1.71433,126.63,1.7142,1.71464,1.7142,1.71464,121.5,True
'2018-04-30T14:41:00',1.71433,1.71462,1.71433,1.71451,125.25,1.71462,1.7149,1.71462,1.71479,127.25,False
'2018-04-30T14:42:00',1.71451,1.71459,1.71432,1.71437,119.25,1.7148,1.7149,1.71462,1.71469,120.87,True
'2018-04-30T14:43:00',1.71434,1.71445,1.71407,1.71444,146.5,1.71464,1.71476,1.71438,1.71474,148.75,False
'2018-04-30T14:44:00',1.71443,1.71445,1.71429,1.71432,92.25,1.71476,1.71476,1.71459,1.71464,97.5,True
'2018-04-30T14:45:00',1.71433,1.71442,1.71428,1.71436,81.5,1.7146,1.71473,1.71459,1.71465,89.0,True
'2018-04-30T14:46:00',1.71438,1.71492,1.71434,1.7149,88.5,1.71465,1.71526,1.71465,1.71522,103.96,False
'2018-04-30T14:47:00',1.71497,1.71532,1.71482,1.71488,83.5,1.71528,1.71557,1.71514,1.71515,84.51,True
'2018-04-30T14:48:00',1.71493,1.715,1.71485,1.71499,75.5,1.71518,1.71529,1.71509,1.71529,70.0,False
'2018-04-30T14:49:00',1.71503,1.71511,1.71493,1.71496,90.85,1.71529,1.7154,1.71517,1.71522,88.75,False
'2018-04-30T14:50:00',1.71496,1.71501,1.71475,1.71482,151.75,1.71523,1.71532,1.71505,1.71511,154.35,False
'2018-04-30T14:51:00',1.71485,1.71485,1.71475,1.71475,38.0,1.71514,1.71514,1.71501,1.71504,37.0,False
'2018-04-30T14:52:00',1.71475,1.71483,1.71443,1.71445,79.3,1.71503,1.71514,1.71471,1.71471,75.25,False
'2018-04-30T14:53:00',1.71445,1.71445,1.71417,1.71432,165.95,1.71473,1.71473,1.71445,1.71461,168.25,True
'2018-04-30T14:54:00',1.71429,1.71451,1.71426,1.71441,151.15,1.71458,1.7148,1.71455,1.71471,157.25,False
'2018-04-30T14:55:00',1.71441,1.71441,1.71411,1.71425,186.04,1.7147,1.7147,1.71438,1.71457,198.5,True
'2018-04-30T14:56:00',1.71425,1.71437,1.71414,1.71428,147.35,1.71456,1.71465,1.71443,1.71455,163.0,True
'2018-04-30T14:57:00',1.71428,1.71432,1.71418,1.71432,108.54,1.71456,1.71462,1.71445,1.7146,118.5,False
'2018-04-30T14:58:00',1.71433,1.71439,1.71415,1.71418,95.45,1.7146,1.71468,1.71442,1.71447,101.25,True
'2018-04-30T14:59:00',1.71417,1.71429,1.71412,1.71427,67.35,1.71446,1.7146,1.7144,1.71457,69.75,False
'2018-04-30T15:00:00',1.71424,1.71436,1.71405,1.71405,117.1,1.71454,1.71465,1.71434,1.71434,120.0,True
'2018-04-30T15:01:00',1.71404,1.71436,1.714,1.71436,96.5,1.71434,1.71466,1.71429,1.71466,99.56,False
'2018-04-30T15:02:00',1.71438,1.71461,1.7142,1.71431,151.5,1.71466,1.71485,1.71441,1.71457,162.25,False
'2018-04-30T15:03:00',1.71435,1.71443,1.71417,1.7142,95.69,1.71459,1.71466,1.71449,1.71451,109.25,True
'2018-04-30T15:04:00',1.71421,1.71433,1.71402,1.71424,111.9,1.71452,1.7146,1.71431,1.71456,118.75,True
'2018-04-30T15:05:00',1.71427,1.71459,1.7142,1.71448,101.0,1.71455,1.71484,1.7145,1.71476,111.8,True
'2018-04-30T15:06:00',1.71449,1.71491,1.71444,1.71485,170.76,1.71477,1.71505,1.71473,1.715,180.0,False
'2018-04-30T15:07:00',1.71484,1.71491,1.71463,1.7147,168.57,1.71495,1.71506,1.71486,1.71499,178.25,True
'2018-04-30T15:08:00',1.71471,1.71494,1.7146,1.71492,126.19,1.71499,1.71519,1.7149,1.71519,136.5,False
'2018-04-30T15:09:00',1.71491,1.71492,1.71459,1.7148,117.25,1.71519,1.71519,1.71488,1.71509,115.7,False
'2018-04-30T15:10:00',1.71479,1.7149,1.71468,1.71469,106.25,1.71509,1.71516,1.71496,1.71499,97.0,True
'2018-04-30T15:11:00',1.7147,1.7149,1.71467,1.71483,90.0,1.71499,1.71516,1.71492,1.71514,81.0,True
'2018-04-30T15:12:00',1.71483,1.71508,1.71483,1.71508,74.3,1.71509,1.71539,1.71508,1.71539,68.5,True
'2018-04-30T15:13:00',1.71509,1.7153,1.71509,1.71521,63.75,1.7154,1.71558,1.7154,1.71548,58.0,False
'2018-04-30T15:14:00',1.71521,1.71526,1.71511,1.71515,48.6,1.71551,1.71553,1.7154,1.71544,46.7,False
'2018-04-30T15:15:00',1.71515,1.71518,1.71503,1.71511,53.0,1.71546,1.71547,1.71529,1.7154,39.35,False
'2018-04-30T15:16:00',1.71512,1.71513,1.71493,1.71499,66.7,1.71541,1.71543,1.71521,1.71528,57.25,True
'2018-04-30T15:17:00',1.71499,1.71503,1.71486,1.71501,71.8,1.71526,1.71531,1.71509,1.71529,65.87,True
'2018-04-30T15:18:00',1.71501,1.71526,1.71492,1.71506,99.1,1.7153,1.71555,1.71518,1.71535,89.0,False
'2018-04-30T15:19:00',1.71507,1.7151,1.71471,1.71471,151.35,1.71535,1.71538,1.71502,1.71502,142.0,False
'2018-04-30T15:20:00',1.71474,1.71488,1.71447,1.71454,157.0,1.71503,1.71516,1.71474,1.71483,149.5,False
'2018-04-30T15:21:00',1.71456,1.71461,1.71397,1.71398,164.3,1.71485,1.7149,1.71425,1.71426,153.37,False
'2018-04-30T15:22:00',1.71399,1.714,1.71378,1.7139,87.9,1.71428,1.71428,1.71407,1.71415,76.5,True
'2018-04-30T15:23:00',1.7139,1.71398,1.71369,1.7139,108.85,1.71416,1.71425,1.71396,1.71417,99.0,False
'2018-04-30T15:24:00',1.71389,1.71409,1.71384,1.71384,65.45,1.71419,1.71437,1.71408,1.71409,51.0,True
'2018-04-30T15:25:00',1.71384,1.71413,1.71369,1.7139,157.15,1.71411,1.71441,1.71395,1.71414,125.0,True
'2018-04-30T15:26:00',1.71393,1.71415,1.71386,1.71408,142.6,1.71416,1.71442,1.7141,1.71435,133.5,False
'2018-04-30T15:27:00',1.71405,1.71419,1.71393,1.714,140.54,1.71434,1.71448,1.71419,1.71429,137.35,True
'2018-04-30T15:28:00',1.71394,1.71409,1.71391,1.71402,96.0,1.71422,1.71439,1.71419,1.71428,83.5,False
'2018-04-30T15:29:00',1.71402,1.7141,1.71394,1.71397,84.3,1.71429,1.71438,1.71416,1.71424,76.5,False
'2018-04-30T15:30:00',1.71397,1.71404,1.71372,1.71389,127.35,1.71428,1.71432,1.714,1.71419,127.0,True
'2018-04-30T15:31:00',1.71389,1.71432,1.71377,1.71426,148.42,1.71417,1.71459,1.71406,1.71455,141.85,True
'2018-04-30T15:32:00',1.71427,1.71441,1.71413,1.71439,136.05,1.71456,1.71472,1.71442,1.71468,126.0,False
'2018-04-30T15:33:00',1.71437,1.71439,1.71408,1.71422,89.38,1.71465,1.71468,1.71436,1.71449,88.0,True
'2018-04-30T15:34:00',1.71422,1.71474,1.71418,1.71444,152.85,1.71448,1.71495,1.71447,1.71472,143.67,False
'2018-04-30T15:35:00',1.71441,1.71446,1.71425,1.71427,129.1,1.71468,1.71473,1.71454,1.71457,125.37,False
'2018-04-30T15:36:00',1.71428,1.71429,1.71391,1.71392,118.12,1.71455,1.71457,1.71419,1.71421,118.5,True
'2018-04-30T15:37:00',1.71391,1.71412,1.71391,1.7141,72.5,1.71419,1.71442,1.71419,1.71439,75.25,True
'2018-04-30T15:38:00',1.71409,1.71426,1.71402,1.7142,79.0,1.71441,1.71455,1.71431,1.71449,87.97,True
'2018-04-30T15:39:00',1.71421,1.71434,1.71409,1.71429,81.2,1.7145,1.71462,1.71439,1.71458,86.7,False
'2018-04-30T15:40:00',1.71431,1.71431,1.71396,1.71421,86.6,1.71458,1.71458,1.71424,1.71452,92.13,False
'2018-04-30T15:41:00',1.71426,1.71426,1.71375,1.71398,131.6,1.71455,1.71455,1.71397,1.71425,122.8,True
'2018-04-30T15:42:00',1.71397,1.71413,1.71389,1.71408,88.07,1.71425,1.71443,1.71419,1.71437,84.5,False
'2018-04-30T15:43:00',1.71406,1.71409,1.71371,1.71372,86.1,1.71437,1.7144,1.714,1.714,79.5,True
'2018-04-30T15:44:00',1.71372,1.71398,1.71367,1.71386,109.5,1.71399,1.7143,1.71398,1.71429,108.1,False
'2018-04-30T15:45:00',1.71384,1.71416,1.7138,1.71386,113.62,1.71429,1.71444,1.71408,1.71414,127.6,True
'2018-04-30T15:46:00',1.71384,1.71442,1.71384,1.7143,97.75,1.71412,1.71471,1.71412,1.71455,99.62,True
'2018-04-30T15:47:00',1.71437,1.71492,1.71419,1.71478,143.07,1.71456,1.71521,1.71448,1.71507,155.72,False
'2018-04-30T15:48:00',1.71477,1.71497,1.71459,1.71477,194.19,1.71504,1.71524,1.7149,1.71508,216.29,False
'2018-04-30T15:49:00',1.71478,1.7151,1.71454,1.71468,162.88,1.71509,1.71535,1.71484,1.71499,178.75,True
'2018-04-30T15:50:00',1.71473,1.71497,1.7146,1.71491,179.88,1.71499,1.71523,1.71487,1.7152,223.5,True
'2018-04-30T15:51:00',1.71493,1.71502,1.71475,1.71498,134.88,1.71519,1.71528,1.71503,1.71527,161.75,True
'2018-04-30T15:52:00',1.715,1.71536,1.71488,1.71513,142.5,1.71527,1.71563,1.71517,1.7154,165.0,True
'2018-04-30T15:53:00',1.71512,1.71526,1.7149,1.71526,96.0,1.7154,1.71552,1.7152,1.71551,104.75,True
'2018-04-30T15:54:00',1.71527,1.71548,1.71518,1.7154,137.95,1.71551,1.71577,1.71549,1.71571,138.5,True
'2018-04-30T15:55:00',1.71539,1.7155,1.71531,1.71541,129.5,1.71567,1.71579,1.71561,1.71571,127.9,False
'2018-04-30T15:56:00',1.71541,1.71565,1.71518,1.71521,223.78,1.7157,1.71594,1.71545,1.71549,219.7,True
'2018-04-30T15:57:00',1.71517,1.7154,1.71493,1.71529,132.75,1.71546,1.71569,1.71522,1.71559,143.22,True
'2018-04-30T15:58:00',1.71534,1.71545,1.715,1.71542,114.25,1.71563,1.71577,1.7153,1.71571,111.87,False
'2018-04-30T15:59:00',1.71538,1.71557,1.71494,1.71494,153.26,1.71569,1.71586,1.71546,1.71551,151.26,True
'2018-04-30T16:00:00',1.71495,1.71531,1.71489,1.71525,114.85,1.71552,1.7156,1.71537,1.71556,121.13,False
'2018-04-30T16:01:00',1.71527,1.71527,1.71476,1.71481,116.75,1.71556,1.71556,1.71507,1.71512,123.0,True
'2018-04-30T16:02:00',1.71485,1.71496,1.71466,1.71485,198.93,1.71515,1.71527,1.71495,1.71514,215.5,False
'2018-04-30T16:03:00',1.71484,1.71489,1.71451,1.71469,205.01,1.71514,1.71518,1.71478,1.71497,202.0,True
'2018-04-30T16:04:00',1.71468,1.71472,1.71433,1.7147,222.63,1.71497,1.71502,1.71466,1.71499,230.5,True
'2018-04-30T16:05:00',1.71469,1.71498,1.71458,1.71492,212.0,1.71499,1.71528,1.71489,1.71524,212.81,True
'2018-04-30T16:06:00',1.71494,1.71523,1.71488,1.71518,173.69,1.71525,1.71548,1.71518,1.71548,184.0,False
'2018-04-30T16:07:00',1.71518,1.71532,1.71503,1.71517,154.75,1.71547,1.71559,1.71532,1.71542,169.0,False
'2018-04-30T16:08:00',1.71516,1.7152,1.71494,1.71511,163.0,1.71542,1.71548,1.71524,1.7154,186.5,False
'2018-04-30T16:09:00',1.71515,1.7152,1.71491,1.71492,212.0,1.7154,1.7155,1.71519,1.71521,230.0,False
'2018-04-30T16:10:00',1.71493,1.71501,1.7147,1.7147,125.5,1.71521,1.71528,1.715,1.715,123.75,True
'2018-04-30T16:11:00',1.71469,1.71515,1.71468,1.71512,143.0,1.71497,1.71542,1.71496,1.7154,148.5,False
'2018-04-30T16:12:00',1.71512,1.71531,1.71504,1.7151,116.0,1.71541,1.71558,1.71533,1.71538,127.55,True
'2018-04-30T16:13:00',1.71506,1.71533,1.71506,1.71531,99.5,1.71534,1.71561,1.71534,1.71558,118.9,False
'2018-04-30T16:14:00',1.7153,1.71551,1.71522,1.71529,163.0,1.71558,1.71576,1.7155,1.71558,170.25,False
'2018-04-30T16:15:00',1.71531,1.71531,1.71505,1.71526,143.5,1.71559,1.71559,1.71533,1.71553,152.25,False
'2018-04-30T16:16:00',1.71522,1.71542,1.71506,1.71524,152.0,1.71551,1.71568,1.71534,1.7155,159.0,True
'2018-04-30T16:17:00',1.71524,1.71536,1.71512,1.71528,87.0,1.71548,1.7156,1.71539,1.71555,96.75,True
'2018-04-30T16:18:00',1.71528,1.71537,1.71515,1.71537,112.5,1.71556,1.71563,1.71544,1.71563,130.5,False
'2018-04-30T16:19:00',1.71536,1.71543,1.71481,1.71488,174.5,1.71562,1.71568,1.71508,1.71514,181.0,True
'2018-04-30T16:20:00',1.71482,1.71504,1.71473,1.71492,163.0,1.7151,1.71531,1.715,1.7152,167.0,True
'2018-04-30T16:21:00',1.71491,1.71508,1.71479,1.71508,167.5,1.71519,1.71537,1.71505,1.71536,183.15,False
'2018-04-30T16:22:00',1.71507,1.71524,1.715,1.715,186.25,1.71536,1.7155,1.71529,1.71531,193.19,False
'2018-04-30T16:23:00',1.71502,1.71513,1.71482,1.71491,162.37,1.7153,1.71543,1.7151,1.71519,165.0,False
'2018-04-30T16:24:00',1.71492,1.71505,1.71457,1.71459,151.19,1.71518,1.71533,1.71485,1.71487,155.0,True
'2018-04-30T16:25:00',1.71461,1.71501,1.71461,1.71461,158.35,1.71487,1.71531,1.71487,1.7149,179.14,True
'2018-04-30T16:26:00',1.71464,1.7148,1.71456,1.71479,187.5,1.7149,1.71507,1.71475,1.71506,196.0,True
'2018-04-30T16:27:00',1.71479,1.71507,1.71471,1.71497,210.5,1.71508,1.71533,1.71498,1.71526,202.63,True
'2018-04-30T16:28:00',1.715,1.71513,1.71494,1.71511,101.75,1.71529,1.71543,1.71519,1.71538,90.5,True
'2018-04-30T16:29:00',1.71506,1.71538,1.71491,1.71534,162.5,1.71532,1.71567,1.71517,1.7156,158.94,False
'2018-04-30T16:30:00',1.71534,1.71538,1.71505,1.71525,191.9,1.71561,1.7157,1.71532,1.71542,197.91,True
'2018-04-30T16:31:00',1.71525,1.7154,1.71518,1.71522,164.5,1.71543,1.71566,1.71539,1.7155,181.55,True
'2018-04-30T16:32:00',1.71522,1.71535,1.71506,1.71526,140.0,1.71549,1.71562,1.71536,1.71554,159.45,False
'2018-04-30T16:33:00',1.71529,1.71536,1.7151,1.71516,99.5,1.71556,1.71565,1.71539,1.71544,125.29,True
'2018-04-30T16:34:00',1.71516,1.71525,1.71511,1.71516,117.75,1.71545,1.71553,1.71539,1.71546,136.0,False
'2018-04-30T16:35:00',1.71517,1.7152,1.71502,1.71514,127.6,1.71546,1.71548,1.7153,1.71542,150.75,True
'2018-04-30T16:36:00',1.7152,1.71538,1.71509,1.71514,129.0,1.71543,1.71562,1.71537,1.71543,143.2,False
'2018-04-30T16:37:00',1.71512,1.71519,1.71463,1.71466,124.37,1.71542,1.71547,1.71488,1.71494,129.05,False
'2018-04-30T16:38:00',1.71468,1.71471,1.71426,1.71426,226.25,1.71494,1.71499,1.71453,1.71455,224.56,False
'2018-04-30T16:39:00',1.71424,1.71434,1.71401,1.7141,131.25,1.71453,1.71463,1.7143,1.71438,130.25,True
'2018-04-30T16:40:00',1.7141,1.7145,1.7141,1.7144,166.5,1.71439,1.71478,1.71438,1.7147,162.82,False
'2018-04-30T16:41:00',1.71442,1.71459,1.71415,1.71439,181.0,1.71464,1.71486,1.71442,1.71467,173.69,False
'2018-04-30T16:42:00',1.71439,1.71443,1.71417,1.71436,181.0,1.71468,1.71472,1.71447,1.71466,181.5,False
'2018-04-30T16:43:00',1.71437,1.71451,1.7141,1.71425,265.06,1.71463,1.71479,1.71438,1.71456,326.12,True
'2018-04-30T16:44:00',1.71425,1.71441,1.71416,1.71435,193.41,1.71454,1.7147,1.71441,1.71466,204.0,True
'2018-04-30T16:45:00',1.71436,1.71462,1.71432,1.71462,199.62,1.71466,1.71492,1.71457,1.71489,204.44,False
'2018-04-30T16:46:00',1.71461,1.71466,1.71429,1.71429,144.5,1.71491,1.71494,1.71458,1.71458,137.5,True
'2018-04-30T16:47:00',1.71428,1.71446,1.71416,1.71445,241.0,1.71456,1.71476,1.71445,1.71475,231.0,False
'2018-04-30T16:48:00',1.71447,1.71448,1.71403,1.71417,187.57,1.71476,1.71476,1.71432,1.71447,185.1,True
'2018-04-30T16:49:00',1.71419,1.71456,1.71418,1.71437,141.5,1.71448,1.71484,1.71447,1.71466,137.42,True
'2018-04-30T16:50:00',1.71437,1.71469,1.71433,1.71462,186.0,1.71465,1.71497,1.71462,1.71489,176.35,True
'2018-04-30T16:51:00',1.71461,1.71468,1.71436,1.71468,189.0,1.71491,1.71494,1.71464,1.71494,188.5,True
'2018-04-30T16:52:00',1.71463,1.715,1.71462,1.71489,187.75,1.71492,1.71526,1.71488,1.71516,184.45,True
'2018-04-30T16:53:00',1.71489,1.71521,1.71483,1.71496,178.75,1.71515,1.71549,1.71509,1.71521,180.6,False
'2018-04-30T16:54:00',1.71499,1.71509,1.7147,1.71478,197.75,1.71526,1.71535,1.71494,1.71504,194.4,True
'2018-04-30T16:55:00',1.71474,1.71572,1.71464,1.71549,280.12,1.71502,1.71598,1.7149,1.71577,263.45,False
'2018-04-30T16:56:00',1.71545,1.7155,1.71493,1.71511,297.5,1.71571,1.71582,1.71519,1.71537,304.56,True
'2018-04-30T16:57:00',1.71514,1.71541,1.71486,1.71515,400.62,1.7154,1.71566,1.71515,1.71538,404.7,False
'2018-04-30T16:58:00',1.71511,1.71515,1.71442,1.71468,305.75,1.71537,1.71541,1.71465,1.71492,307.75,True
'2018-04-30T16:59:00',1.71468,1.71494,1.71465,1.7149,296.0,1.71493,1.7152,1.71489,1.71516,312.12,True
'2018-04-30T17:00:00',1.71491,1.71531,1.71474,1.71493,309.75,1.71514,1.71548,1.71502,1.71518,317.75,False
'2018-04-30T17:01:00',1.71494,1.71511,1.71438,1.71457,349.3,1.71521,1.7153,1.71464,1.71483,363.0,True
'2018-04-30T17:02:00',1.71453,1.71493,1.71426,1.71485,296.25,1.71483,1.71517,1.7145,1.7151,297.44,False
'2018-04-30T17:03:00',1.71487,1.71507,1.71479,1.71484,194.5,1.71511,1.71535,1.71505,1.71512,188.75,False
'2018-04-30T17:04:00',1.71486,1.71501,1.71471,1.71477,168.0,1.71515,1.7153,1.71498,1.71504,175.75,False
'2018-04-30T17:05:00',1.71477,1.71497,1.71424,1.7143,203.0,1.71506,1.71522,1.71453,1.71461,206.25,False
'2018-04-30T17:06:00',1.71434,1.7145,1.71402,1.71419,192.89,1.71462,1.71476,1.7143,1.71449,199.5,True
'2018-04-30T17:07:00',1.7142,1.71442,1.71402,1.71428,204.75,1.71451,1.71469,1.71431,1.71456,199.0,False
'2018-04-30T17:08:00',1.71431,1.71451,1.71414,1.71424,165.5,1.71456,1.71477,1.71446,1.71455,167.5,False
'2018-04-30T17:09:00',1.71424,1.71426,1.71375,1.71385,198.44,1.71454,1.71455,1.71403,1.71415,201.85,False
'2018-04-30T17:10:00',1.71385,1.71387,1.71352,1.71352,156.87,1.71414,1.71416,1.71382,1.71382,160.73,True
'2018-04-30T17:11:00',1.71355,1.71388,1.71349,1.71388,201.19,1.71384,1.71417,1.71379,1.71417,199.2,False
'2018-04-30T17:12:00',1.71389,1.71406,1.71368,1.71384,153.5,1.71412,1.71436,1.71399,1.71414,147.5,True
'2018-04-30T17:13:00',1.71386,1.71414,1.71386,1.71399,132.2,1.71413,1.71446,1.71413,1.71428,121.5,False
'2018-04-30T17:14:00',1.71398,1.71411,1.71373,1.71395,187.35,1.71429,1.71442,1.71402,1.71427,161.83,True
'2018-04-30T17:15:00',1.71396,1.71435,1.71394,1.71408,204.5,1.71427,1.71465,1.71424,1.71437,200.94,False
'2018-04-30T17:16:00',1.71406,1.71416,1.71378,1.71382,169.79,1.71436,1.71446,1.71408,1.71412,164.75,True
'2018-04-30T17:17:00',1.71383,1.71398,1.71376,1.71391,169.25,1.71413,1.71427,1.71406,1.71421,175.0,True
'2018-04-30T17:18:00',1.71392,1.714,1.7137,1.71393,175.25,1.71421,1.71431,1.71401,1.71422,171.25,True
'2018-04-30T17:19:00',1.71394,1.71427,1.7139,1.71422,132.5,1.71422,1.71452,1.7142,1.7145,126.48,True
'2018-04-30T17:20:00',1.71422,1.71438,1.71418,1.71436,127.25,1.71447,1.71468,1.71445,1.71465,128.12,True
'2018-04-30T17:21:00',1.71438,1.7147,1.71432,1.71468,137.0,1.71465,1.71501,1.71461,1.71498,130.25,True
'2018-04-30T17:22:00',1.71466,1.71492,1.71466,1.71487,134.25,1.71497,1.71522,1.71497,1.71517,129.25,False
'2018-04-30T17:23:00',1.71486,1.71497,1.71471,1.71476,87.25,1.71517,1.71529,1.71502,1.71506,89.57,False
'2018-04-30T17:24:00',1.71478,1.71482,1.71456,1.71467,133.65,1.71511,1.71514,1.71487,1.71499,129.05,True
'2018-04-30T17:25:00',1.71467,1.71494,1.71459,1.71488,98.95,1.71498,1.71524,1.71488,1.71517,104.75,False
'2018-04-30T17:26:00',1.7149,1.71502,1.71476,1.71479,137.5,1.71519,1.71531,1.71505,1.71508,130.1,True
'2018-04-30T17:27:00',1.71476,1.71501,1.71476,1.71501,120.25,1.71507,1.71532,1.71507,1.71531,126.0,True
'2018-04-30T17:28:00',1.71502,1.71514,1.71489,1.71504,106.5,1.71532,1.71542,1.71518,1.71535,110.0,False
'2018-04-30T17:29:00',1.71505,1.7151,1.7149,1.71494,89.3,1.71535,1.71539,1.71513,1.7152,82.0,True
'2018-04-30T17:30:00',1.71488,1.71514,1.71485,1.71494,106.0,1.71516,1.71538,1.7151,1.71524,102.85,True
'2018-04-30T17:31:00',1.71494,1.71503,1.71476,1.71496,153.19,1.71523,1.71534,1.71503,1.71524,154.82,False
'2018-04-30T17:32:00',1.71497,1.71501,1.71487,1.71487,85.25,1.71524,1.71532,1.71512,1.71515,78.75,False
'2018-04-30T17:33:00',1.71483,1.71483,1.71441,1.71444,133.6,1.71511,1.71511,1.71472,1.71472,122.5,False
'2018-04-30T17:34:00',1.71444,1.71462,1.71429,1.7144,156.69,1.71474,1.71493,1.71459,1.71468,163.0,True
'2018-04-30T17:35:00',1.71439,1.71457,1.71428,1.71452,139.5,1.71468,1.71488,1.71458,1.7148,139.25,False
'2018-04-30T17:36:00',1.71449,1.71453,1.71427,1.7143,180.0,1.71476,1.71483,1.71455,1.71458,174.0,False
'2018-04-30T17:37:00',1.7143,1.71438,1.71419,1.71425,141.75,1.71453,1.71467,1.71448,1.71455,152.37,True
'2018-04-30T17:38:00',1.71424,1.71434,1.71423,1.71427,97.0,1.71455,1.71465,1.71449,1.71456,101.75,False
'2018-04-30T17:39:00',1.71429,1.71441,1.71418,1.71426,107.75,1.71456,1.71467,1.71445,1.71456,107.0,True
'2018-04-30T17:40:00',1.71427,1.71438,1.71414,1.71435,115.0,1.71457,1.71467,1.71444,1.71466,106.0,True
'2018-04-30T17:41:00',1.71437,1.71469,1.71428,1.71462,169.75,1.71467,1.71499,1.71458,1.71492,166.49,False
'2018-04-30T17:42:00',1.71462,1.71473,1.71444,1.71453,118.75,1.71493,1.71503,1.71473,1.71483,124.4,False
'2018-04-30T17:43:00',1.71455,1.71464,1.71424,1.71429,175.0,1.71484,1.71495,1.71453,1.71459,171.09,True
'2018-04-30T17:44:00',1.7143,1.71453,1.71429,1.7145,77.0,1.71459,1.71481,1.71459,1.71481,76.0,False
'2018-04-30T17:45:00',1.71452,1.71458,1.71446,1.71447,110.5,1.71481,1.71486,1.71475,1.71478,115.25,True
'2018-04-30T17:46:00',1.71448,1.71476,1.71436,1.71465,105.45,1.71478,1.71502,1.71466,1.71492,110.12,True
'2018-04-30T17:47:00',1.71463,1.71476,1.71456,1.71468,184.14,1.71492,1.71506,1.71485,1.71496,191.74,False
'2018-04-30T17:48:00',1.71468,1.71468,1.7143,1.71434,173.0,1.71495,1.71495,1.71454,1.71457,192.0,True
'2018-04-30T17:49:00',1.71436,1.71451,1.71433,1.71439,162.41,1.71458,1.71479,1.71458,1.7147,162.75,True
'2018-04-30T17:50:00',1.7144,1.71469,1.71424,1.71468,115.75,1.71468,1.71498,1.71449,1.71498,117.0,False
'2018-04-30T17:51:00',1.71467,1.71473,1.71444,1.7146,169.04,1.71496,1.71503,1.71475,1.71489,175.0,True
'2018-04-30T17:52:00',1.7146,1.71487,1.71451,1.71478,127.75,1.71488,1.71504,1.7148,1.71495,129.87,False
'2018-04-30T17:53:00',1.71479,1.71488,1.71454,1.71472,143.85,1.71495,1.71506,1.71484,1.71499,138.85,True
'2018-04-30T17:54:00',1.71471,1.71479,1.71459,1.71479,126.5,1.71498,1.71506,1.71478,1.71501,123.5,False
'2018-04-30T17:55:00',1.71481,1.71488,1.71456,1.71462,69.8,1.71501,1.7151,1.71478,1.71482,63.0,False
'2018-04-30T17:56:00',1.71461,1.71477,1.71454,1.71457,117.9,1.7148,1.71497,1.71471,1.71476,113.0,False
'2018-04-30T17:57:00',1.71457,1.71466,1.71447,1.71453,89.0,1.71474,1.71487,1.71465,1.71482,88.0,False
'2018-04-30T17:58:00',1.71456,1.71462,1.71438,1.71447,129.75,1.71485,1.71489,1.71468,1.71475,134.85,False
'2018-04-30T17:59:00',1.71447,1.71447,1.71419,1.71435,128.54,1.71474,1.71474,1.71439,1.71467,114.25,True
'2018-04-30T18:00:00',1.71438,1.7147,1.71425,1.71459,159.32,1.71469,1.71496,1.71445,1.71489,165.55,False
'2018-04-30T18:01:00',1.7146,1.71472,1.7142,1.71425,152.44,1.71489,1.71501,1.71452,1.71457,157.85,True
'2018-04-30T18:02:00',1.71426,1.71451,1.71421,1.71445,159.5,1.71458,1.71482,1.71453,1.71477,169.75,False
'2018-04-30T18:03:00',1.71445,1.71448,1.71431,1.71437,81.5,1.71476,1.71477,1.71462,1.71467,83.0,False
'2018-04-30T18:04:00',1.7144,1.71441,1.71404,1.71406,132.0,1.71464,1.7147,1.71435,1.71438,128.95,True
'2018-04-30T18:05:00',1.71407,1.7142,1.71403,1.71419,91.0,1.71438,1.71451,1.71433,1.71451,91.55,False
'2018-04-30T18:06:00',1.71419,1.71427,1.7141,1.7142,112.5,1.71449,1.71457,1.71439,1.71449,100.25,True
'2018-04-30T18:07:00',1.71421,1.71448,1.71416,1.71447,112.0,1.71449,1.71476,1.71444,1.71476,114.65,False
'2018-04-30T18:08:00',1.71443,1.71464,1.71428,1.71433,157.5,1.71475,1.71494,1.71459,1.71462,162.95,True
'2018-04-30T18:09:00',1.71436,1.71457,1.71421,1.71445,242.94,1.71467,1.71488,1.71451,1.71476,247.04,False
'2018-04-30T18:10:00',1.71446,1.71461,1.71426,1.71435,191.0,1.71479,1.71492,1.71456,1.71469,186.05,True
'2018-04-30T18:11:00',1.71438,1.71444,1.71427,1.71441,88.5,1.71469,1.71471,1.71455,1.71469,87.0,True
'2018-04-30T18:12:00',1.71441,1.71472,1.71441,1.71461,113.75,1.71471,1.71504,1.71471,1.71491,117.0,False
'2018-04-30T18:13:00',1.71459,1.71462,1.71433,1.71438,156.12,1.71491,1.71494,1.7146,1.71469,177.0,True
'2018-04-30T18:14:00',1.7144,1.71447,1.71423,1.71439,112.63,1.7147,1.71478,1.71454,1.7147,128.5,True
'2018-04-30T18:15:00',1.71443,1.71459,1.71426,1.71455,140.0,1.71473,1.71489,1.71456,1.71485,153.37,True
'2018-04-30T18:16:00',1.71453,1.71469,1.7144,1.71461,176.81,1.71485,1.71498,1.71471,1.71494,194.44,True
'2018-04-30T18:17:00',1.7146,1.71478,1.71454,1.71474,156.75,1.71491,1.71508,1.71485,1.71502,161.0,False
'2018-04-30T18:18:00',1.71477,1.71477,1.7146,1.7147,128.5,1.71505,1.71506,1.71486,1.71496,127.0,True
'2018-04-30T18:19:00',1.71472,1.71487,1.71467,1.71476,137.33,1.71498,1.71517,1.71495,1.71504,125.5,True
'2018-04-30T18:20:00',1.71472,1.71505,1.71469,1.71499,151.94,1.715,1.71533,1.71496,1.71528,139.0,False
'2018-04-30T18:21:00',1.71497,1.71507,1.71484,1.71492,146.69,1.71526,1.71532,1.71509,1.7152,135.0,True
'2018-04-30T18:22:00',1.71496,1.71523,1.71494,1.71511,173.5,1.71525,1.71551,1.71523,1.71537,161.5,False
'2018-04-30T18:23:00',1.71509,1.71526,1.71499,1.71507,151.6,1.71535,1.71555,1.71528,1.71535,136.25,True
'2018-04-30T18:24:00',1.71507,1.71522,1.71504,1.71517,129.5,1.71531,1.71553,1.7153,1.71547,125.75,False
'2018-04-30T18:25:00',1.71518,1.71536,1.71507,1.71508,154.25,1.71547,1.71562,1.71536,1.71538,158.0,True
'2018-04-30T18:26:00',1.71507,1.71522,1.71499,1.71522,107.0,1.71535,1.71552,1.71527,1.71552,114.37,False
'2018-04-30T18:27:00',1.71519,1.71528,1.71497,1.71515,85.38,1.71549,1.71557,1.71525,1.71543,79.0,False
'2018-04-30T18:28:00',1.71515,1.71518,1.71492,1.71497,138.25,1.71544,1.71546,1.7152,1.71528,131.0,True
'2018-04-30T18:29:00',1.71498,1.71519,1.71486,1.71513,130.27,1.71526,1.71546,1.71514,1.71539,127.5,True
'2018-04-30T18:30:00',1.71515,1.71532,1.71502,1.71528,164.69,1.71542,1.71562,1.7153,1.71559,165.19,False
'2018-04-30T18:31:00',1.71528,1.71544,1.71521,1.71526,121.1,1.71561,1.71576,1.71551,1.71559,123.8,True
'2018-04-30T18:32:00',1.71529,1.71537,1.71518,1.71528,139.25,1.71561,1.71567,1.71551,1.7156,145.81,False
'2018-04-30T18:33:00',1.71527,1.71527,1.7149,1.71516,161.0,1.71559,1.71559,1.7152,1.71546,177.94,True
'2018-04-30T18:34:00',1.71517,1.71532,1.71511,1.71519,170.62,1.71548,1.71559,1.71538,1.71547,172.0,True
'2018-04-30T18:35:00',1.7152,1.71546,1.71514,1.71538,145.81,1.71549,1.71576,1.71544,1.71564,152.0,False
'2018-04-30T18:36:00',1.71536,1.71536,1.71502,1.71511,156.0,1.71561,1.71564,1.71532,1.7154,170.12,True
'2018-04-30T18:37:00',1.7151,1.71536,1.71506,1.71534,120.13,1.7154,1.71568,1.71537,1.71564,130.12,False
'2018-04-30T18:38:00',1.71532,1.71549,1.71528,1.71529,117.25,1.71564,1.71581,1.71558,1.71561,119.69,True
'2018-04-30T18:39:00',1.7153,1.71541,1.71516,1.7153,148.69,1.7156,1.71572,1.71547,1.71562,153.25,True
'2018-04-30T18:40:00',1.7153,1.7155,1.71518,1.7154,154.5,1.71561,1.71581,1.7155,1.7157,155.87,False
'2018-04-30T18:41:00',1.7154,1.71542,1.71525,1.71526,146.19,1.71568,1.71573,1.71555,1.71557,141.0,True
'2018-04-30T18:42:00',1.71527,1.71554,1.71527,1.71543,122.19,1.71559,1.71586,1.71557,1.71575,126.75,False
'2018-04-30T18:43:00',1.71543,1.71554,1.71526,1.71535,124.25,1.71573,1.71584,1.71557,1.71567,129.0,False
'2018-04-30T18:44:00',1.71537,1.71547,1.71531,1.71535,131.0,1.71569,1.71579,1.71561,1.71566,122.94,True
'2018-04-30T18:45:00',1.71537,1.71555,1.7153,1.71545,125.25,1.71566,1.71587,1.71562,1.71574,109.74,True
'2018-04-30T18:46:00',1.71545,1.71577,1.71545,1.71575,110.0,1.71575,1.71606,1.71575,1.71604,100.87,True
'2018-04-30T18:47:00',1.71575,1.71583,1.7157,1.7158,87.0,1.71605,1.71613,1.71599,1.71611,75.85,False
'2018-04-30T18:48:00',1.71575,1.71582,1.71563,1.71569,116.75,1.71604,1.71613,1.71594,1.71599,108.75,False
'2018-04-30T18:49:00',1.71569,1.71574,1.71536,1.71546,148.25,1.716,1.71604,1.71565,1.71577,137.0,True
'2018-04-30T18:50:00',1.71547,1.7159,1.71542,1.7158,140.9,1.71577,1.71621,1.71571,1.71608,137.25,False
'2018-04-30T18:51:00',1.7158,1.71589,1.71573,1.71578,95.25,1.71607,1.7162,1.71604,1.71608,87.5,False
'2018-04-30T18:52:00',1.71579,1.71586,1.71556,1.71575,134.25,1.71609,1.71616,1.71588,1.71605,109.25,False
'2018-04-30T18:53:00',1.71573,1.71595,1.71569,1.71574,133.99,1.71604,1.71626,1.716,1.71603,93.0,True
'2018-04-30T18:54:00',1.71575,1.71599,1.71571,1.71584,161.8,1.71603,1.71627,1.716,1.71615,133.0,True
'2018-04-30T18:55:00',1.71584,1.7163,1.71583,1.71621,172.45,1.71614,1.71654,1.71614,1.71647,166.94,True
'2018-04-30T18:56:00',1.71621,1.71631,1.71602,1.71625,126.05,1.71648,1.71659,1.71629,1.71652,107.5,False
'2018-04-30T18:57:00',1.71623,1.71623,1.71582,1.71603,144.25,1.7165,1.7165,1.71609,1.71631,131.0,True
'2018-04-30T18:58:00',1.71606,1.71629,1.71596,1.7162,164.0,1.71635,1.71655,1.71624,1.7165,153.5,False
'2018-04-30T18:59:00',1.71618,1.71627,1.7158,1.71589,208.25,1.71649,1.71657,1.7161,1.7162,201.5,False
'2018-04-30T19:00:00',1.71586,1.71605,1.71573,1.7158,147.74,1.71617,1.7164,1.71607,1.71613,149.75,False
'2018-04-30T19:01:00',1.71569,1.7158,1.71539,1.71546,184.37,1.71603,1.71616,1.71573,1.71582,180.25,False
'2018-04-30T19:02:00',1.71547,1.71553,1.71529,1.71533,127.25,1.71581,1.71588,1.71567,1.71567,128.25,False
'2018-04-30T19:03:00',1.71531,1.7154,1.71518,1.71528,105.23,1.71567,1.71574,1.71554,1.71564,100.5,True
'2018-04-30T19:04:00',1.71533,1.71558,1.7153,1.71549,99.6,1.71569,1.71592,1.71564,1.71585,99.62,True
'2018-04-30T19:05:00',1.71553,1.71555,1.71539,1.71555,111.5,1.71588,1.71589,1.71575,1.71589,106.75,True
'2018-04-30T19:06:00',1.71556,1.71579,1.71553,1.71574,119.55,1.7159,1.71608,1.71581,1.71603,120.81,False
'2018-04-30T19:07:00',1.71574,1.71577,1.7155,1.7156,134.45,1.71604,1.71604,1.7158,1.7159,129.5,True
'2018-04-30T19:08:00',1.7156,1.71585,1.7156,1.71577,115.5,1.71591,1.71619,1.71591,1.71609,115.25,False
'2018-04-30T19:09:00',1.71577,1.71578,1.71555,1.71574,99.25,1.71608,1.71611,1.71587,1.71607,90.62,True
'2018-04-30T19:10:00',1.71575,1.71602,1.71574,1.71598,134.5,1.71607,1.71635,1.71605,1.71629,122.02,False
'2018-04-30T19:11:00',1.71598,1.71601,1.71564,1.71574,143.3,1.7163,1.71636,1.71597,1.71607,125.0,True
'2018-04-30T19:12:00',1.71572,1.71592,1.71564,1.71587,141.3,1.71607,1.71626,1.71598,1.71622,123.25,True
'2018-04-30T19:13:00',1.71584,1.71604,1.71577,1.71599,142.38,1.71618,1.7164,1.71611,1.71635,143.12,False
'2018-04-30T19:14:00',1.71598,1.71611,1.71588,1.71595,175.95,1.71632,1.71645,1.71623,1.7163,168.0,True
'2018-04-30T19:15:00',1.71596,1.71602,1.71577,1.71596,175.75,1.7163,1.71636,1.7161,1.7163,179.96,False
'2018-04-30T19:16:00',1.71599,1.71606,1.71582,1.71591,255.61,1.71633,1.71641,1.71616,1.71628,232.99,True
'2018-04-30T19:17:00',1.71592,1.71608,1.71578,1.716,240.82,1.71626,1.71642,1.71613,1.71634,218.73,True
'2018-04-30T19:18:00',1.71601,1.71623,1.71599,1.71618,179.5,1.71637,1.7166,1.71636,1.71652,177.32,True
'2018-04-30T19:19:00',1.71618,1.71632,1.71608,1.71626,178.0,1.71653,1.71666,1.71643,1.7166,181.31,True
'2018-04-30T19:20:00',1.71629,1.71631,1.71616,1.71629,167.75,1.71665,1.71667,1.71653,1.71663,179.72,True
'2018-04-30T19:21:00',1.71628,1.71675,1.71624,1.71669,168.5,1.71663,1.71709,1.7166,1.71703,173.24,True
'2018-04-30T19:22:00',1.71669,1.71686,1.71653,1.71681,165.82,1.71705,1.71713,1.71687,1.71707,174.18,False
'2018-04-30T19:23:00',1.71677,1.71686,1.71654,1.71667,147.5,1.71707,1.71719,1.71687,1.717,166.95,True
'2018-04-30T19:24:00',1.7167,1.71705,1.71666,1.71701,139.52,1.71701,1.71739,1.717,1.71736,142.24,False
'2018-04-30T19:25:00',1.71702,1.71707,1.71685,1.71688,108.0,1.71735,1.71742,1.71718,1.71723,117.93,True
'2018-04-30T19:26:00',1.71689,1.71713,1.71684,1.71713,109.2,1.71721,1.71746,1.71716,1.71746,111.5,False
'2018-04-30T19:27:00',1.71715,1.71734,1.71705,1.71706,88.85,1.71748,1.71765,1.71738,1.71739,101.49,False
'2018-04-30T19:28:00',1.71706,1.71712,1.71694,1.71698,108.5,1.71737,1.71747,1.71728,1.71734,107.19,False
'2018-04-30T19:29:00',1.71702,1.71724,1.71682,1.71689,152.91,1.71735,1.71756,1.71716,1.71724,151.69,False
'2018-04-30T19:30:00',1.71691,1.71695,1.71672,1.71686,178.55,1.71725,1.71729,1.71708,1.71721,163.75,False
'2018-04-30T19:31:00',1.71686,1.71691,1.71679,1.71681,148.66,1.71721,1.71727,1.71715,1.71717,129.31,True
'2018-04-30T19:32:00',1.71682,1.71697,1.71677,1.71694,140.49,1.7172,1.71733,1.71713,1.7173,120.25,True
'2018-04-30T19:33:00',1.71695,1.717,1.7168,1.71699,123.65,1.7173,1.71736,1.71716,1.71734,108.19,False
'2018-04-30T19:34:00',1.71698,1.71699,1.71678,1.71683,109.9,1.71735,1.71735,1.71711,1.71719,82.12,True
'2018-04-30T19:35:00',1.71684,1.71704,1.71678,1.71688,94.41,1.71721,1.71734,1.71714,1.71722,83.36,False
'2018-04-30T19:36:00',1.7169,1.71699,1.71659,1.71665,96.76,1.71724,1.71733,1.7169,1.71699,99.36,False
'2018-04-30T19:37:00',1.71665,1.71666,1.71644,1.71646,81.6,1.717,1.717,1.71678,1.7168,80.0,True
'2018-04-30T19:38:00',1.71646,1.71666,1.71646,1.7165,91.6,1.71681,1.717,1.71681,1.71683,102.25,False
'2018-04-30T19:39:00',1.71649,1.71651,1.71635,1.71648,79.2,1.71683,1.71683,1.71666,1.71678,76.5,False
'2018-04-30T19:40:00',1.71649,1.71654,1.71634,1.71636,101.25,1.71679,1.71685,1.71665,1.71667,82.22,False
'2018-04-30T19:41:00',1.71636,1.71646,1.71625,1.71628,80.75,1.71668,1.71674,1.71659,1.71663,69.85,True
'2018-04-30T19:42:00',1.71629,1.71644,1.71623,1.71635,102.8,1.71663,1.71677,1.71656,1.71669,96.4,True
'2018-04-30T19:43:00',1.71634,1.71646,1.71627,1.71646,105.85,1.71667,1.71678,1.71659,1.71677,95.85,False
'2018-04-30T19:44:00',1.71645,1.71647,1.71628,1.71637,106.4,1.71677,1.7168,1.71659,1.71667,79.24,True
'2018-04-30T19:45:00',1.71638,1.71662,1.71632,1.71662,99.0,1.71666,1.71695,1.71665,1.71695,86.5,False
'2018-04-30T19:46:00',1.71661,1.71661,1.71643,1.71657,138.52,1.71695,1.71695,1.71674,1.71688,123.0,True
'2018-04-30T19:47:00',1.71659,1.71666,1.71653,1.71656,71.05,1.71691,1.71697,1.71686,1.7169,65.5,True
'2018-04-30T19:48:00',1.71658,1.71665,1.71654,1.71657,44.65,1.71692,1.71698,1.71689,1.71691,43.0,True
'2018-04-30T19:49:00',1.71676,1.71678,1.71658,1.7166,63.7,1.717,1.71711,1.71693,1.71693,63.5,True
'2018-04-30T19:50:00',1.71661,1.7167,1.71644,1.71667,85.5,1.71693,1.71702,1.71677,1.71697,88.49,False
'2018-04-30T19:51:00',1.71668,1.71675,1.71646,1.71655,81.5,1.71701,1.71706,1.71679,1.7169,80.5,False
'2018-04-30T19:52:00',1.71656,1.71666,1.71642,1.71644,123.37,1.71689,1.71701,1.71677,1.71678,124.87,False
'2018-04-30T19:53:00',1.71645,1.71645,1.71622,1.71628,83.75,1.71678,1.71678,1.71656,1.71662,74.0,True
'2018-04-30T19:54:00',1.71627,1.71656,1.71627,1.71642,111.65,1.71662,1.71686,1.71662,1.71674,88.12,True
'2018-04-30T19:55:00',1.71642,1.71652,1.71633,1.7165,98.62,1.71675,1.71686,1.71668,1.7168,101.12,True
'2018-04-30T19:56:00',1.7165,1.71655,1.71639,1.71652,79.0,1.71684,1.71687,1.71671,1.71686,78.87,False
'2018-04-30T19:57:00',1.71653,1.71665,1.71642,1.71651,93.0,1.71686,1.71695,1.71671,1.71681,93.69,False
'2018-04-30T19:58:00',1.71651,1.71651,1.71631,1.71645,108.57,1.7168,1.71681,1.71659,1.71675,105.74,False
'2018-04-30T19:59:00',1.71645,1.71645,1.71623,1.71627,69.84,1.71674,1.71674,1.71653,1.71657,66.12,True
'2018-04-30T20:00:00',1.71627,1.71648,1.71623,1.71638,66.5,1.71658,1.71683,1.71653,1.71673,64.0,False
'2018-04-30T20:01:00',1.71638,1.71643,1.71618,1.71625,71.9,1.71671,1.71676,1.71651,1.71659,63.94,True
'2018-04-30T20:02:00',1.71627,1.71644,1.71623,1.71639,124.0,1.71659,1.71679,1.71652,1.7167,115.79,True
'2018-04-30T20:03:00',1.71639,1.71652,1.71638,1.71643,68.0,1.71672,1.71684,1.71669,1.71674,66.0,False
'2018-04-30T20:04:00',1.71643,1.71648,1.71635,1.71639,102.71,1.71673,1.7168,1.71668,1.7167,92.19,True
'2018-04-30T20:05:00',1.71639,1.71652,1.71632,1.7164,90.06,1.71675,1.71684,1.71662,1.71674,87.5,True
'2018-04-30T20:06:00',1.7164,1.71646,1.71631,1.71644,77.84,1.71673,1.71676,1.71661,1.71673,71.0,True
'2018-04-30T20:07:00',1.71644,1.71681,1.71644,1.71664,59.5,1.71675,1.71713,1.71672,1.71695,82.58,True
'2018-04-30T20:08:00',1.71664,1.71687,1.71661,1.71676,89.5,1.71696,1.71718,1.71691,1.71707,86.37,False
'2018-04-30T20:09:00',1.71674,1.71675,1.71659,1.71669,59.0,1.71703,1.71705,1.71691,1.71699,56.0,True
'2018-04-30T20:10:00',1.71668,1.71688,1.71663,1.71682,69.5,1.71699,1.71718,1.71692,1.71712,67.0,True
'2018-04-30T20:11:00',1.71685,1.7171,1.71683,1.71708,83.75,1.71715,1.7174,1.71715,1.71738,80.37,True
'2018-04-30T20:12:00',1.71707,1.71716,1.717,1.71712,76.0,1.71736,1.71747,1.71729,1.71743,70.67,True
'2018-04-30T20:13:00',1.71714,1.71729,1.717,1.71723,106.0,1.71743,1.71759,1.71729,1.71752,107.64,False
'2018-04-30T20:14:00',1.71723,1.71743,1.71716,1.71721,89.0,1.71752,1.71773,1.71749,1.71751,120.25,False
'2018-04-30T20:15:00',1.7172,1.71725,1.71712,1.71719,105.5,1.7175,1.71756,1.71743,1.71751,104.0,True
'2018-04-30T20:16:00',1.71721,1.71731,1.71721,1.71723,105.0,1.71752,1.71763,1.7175,1.71754,99.25,True
'2018-04-30T20:17:00',1.71723,1.71737,1.71723,1.71728,68.0,1.71753,1.71768,1.71753,1.71759,72.55,False
'2018-04-30T20:18:00',1.71726,1.71729,1.71704,1.71715,84.0,1.71759,1.71761,1.71735,1.71748,90.81,True
'2018-04-30T20:19:00',1.71715,1.71729,1.7171,1.71723,98.0,1.71748,1.7176,1.71742,1.71753,112.47,False
'2018-04-30T20:20:00',1.71721,1.71722,1.71706,1.71715,101.0,1.71754,1.71757,1.71736,1.71748,90.06,True
'2018-04-30T20:21:00',1.71716,1.71721,1.71711,1.71716,90.5,1.71748,1.71753,1.71745,1.71747,81.31,False
'2018-04-30T20:22:00',1.71716,1.71717,1.71699,1.71704,78.5,1.71749,1.7175,1.71733,1.71737,72.06,True
'2018-04-30T20:23:00',1.71705,1.71732,1.71699,1.71722,91.75,1.71738,1.71765,1.7173,1.71755,86.85,True
'2018-04-30T20:24:00',1.71728,1.71743,1.71723,1.71735,128.0,1.71762,1.71774,1.71755,1.71766,177.44,False
'2018-04-30T20:25:00',1.71736,1.71746,1.71727,1.71728,77.75,1.71766,1.71777,1.7176,1.71761,91.47,True
'2018-04-30T20:26:00',1.7173,1.71741,1.71722,1.71741,106.5,1.71763,1.71774,1.71754,1.71774,101.97,True
'2018-04-30T20:27:00',1.7174,1.71776,1.7173,1.71773,101.75,1.71774,1.71808,1.71763,1.71808,116.63,False
'2018-04-30T20:28:00',1.71774,1.71774,1.71752,1.71753,42.0,1.71807,1.71808,1.71785,1.71786,43.0,False
'2018-04-30T20:29:00',1.71753,1.71765,1.7174,1.71753,71.19,1.71785,1.71797,1.71771,1.71784,65.0,True
'2018-04-30T20:30:00',1.71753,1.71765,1.71723,1.71765,120.19,1.71785,1.71799,1.71754,1.71797,114.99,True
'2018-04-30T20:31:00',1.71765,1.71777,1.71756,1.71769,118.0,1.71796,1.71806,1.71787,1.71804,105.5,False
'2018-04-30T20:32:00',1.71769,1.71769,1.71743,1.71751,61.25,1.71795,1.71795,1.71773,1.71784,62.5,True
'2018-04-30T20:33:00',1.7175,1.71768,1.71742,1.71762,75.0,1.71784,1.718,1.71775,1.71795,67.5,False
'2018-04-30T20:34:00',1.71767,1.71776,1.71756,1.7176,92.37,1.71799,1.71807,1.7179,1.71793,79.0,True
'2018-04-30T20:35:00',1.71763,1.71779,1.71762,1.71776,61.25,1.71796,1.71812,1.71794,1.7181,53.5,False
'2018-04-30T20:36:00',1.71776,1.71782,1.71761,1.71762,90.75,1.71811,1.71813,1.71791,1.71794,81.5,True
'2018-04-30T20:37:00',1.71763,1.71788,1.71761,1.71779,108.25,1.71795,1.71822,1.71792,1.71811,92.0,False
'2018-04-30T20:38:00',1.71779,1.71784,1.71769,1.71777,63.5,1.7181,1.71817,1.71803,1.71812,62.0,True
'2018-04-30T20:39:00',1.71778,1.71791,1.71771,1.71787,91.87,1.7181,1.71825,1.71804,1.71819,81.81,False
'2018-04-30T20:40:00',1.71787,1.71787,1.71775,1.71781,81.75,1.7182,1.7182,1.71806,1.71814,67.0,True
'2018-04-30T20:41:00',1.71781,1.71794,1.71776,1.71793,88.6,1.71813,1.71827,1.71808,1.71827,77.0,False
'2018-04-30T20:42:00',1.71793,1.71794,1.71774,1.71776,78.45,1.71826,1.71827,1.71807,1.7181,70.5,False
'2018-04-30T20:43:00',1.71774,1.71786,1.71764,1.71775,79.04,1.71806,1.7182,1.71796,1.71809,78.19,False
'2018-04-30T20:44:00',1.71776,1.71783,1.71769,1.7177,72.9,1.7181,1.71817,1.71803,1.71803,68.82,False
'2018-04-30T20:45:00',1.71768,1.71768,1.71754,1.71758,58.05,1.71792,1.71801,1.71788,1.71791,51.5,True
'2018-04-30T20:46:00',1.7176,1.7179,1.7176,1.7179,42.4,1.71794,1.71823,1.71794,1.71823,39.19,False
'2018-04-30T20:47:00',1.71788,1.71795,1.71785,1.71788,54.35,1.71823,1.7183,1.71819,1.71821,50.0,False
'2018-04-30T20:48:00',1.71787,1.71787,1.71758,1.71758,78.85,1.7182,1.71821,1.71792,1.71792,63.0,False
'2018-04-30T20:49:00',1.71759,1.71766,1.71734,1.71734,89.55,1.71791,1.71799,1.71767,1.71767,85.0,True
'2018-04-30T20:50:00',1.71735,1.71741,1.71725,1.71737,101.83,1.71767,1.71774,1.71759,1.71772,96.5,False
'2018-04-30T20:51:00',1.71737,1.7174,1.71728,1.71728,26.5,1.7177,1.71774,1.71763,1.71763,26.6,True
'2018-04-30T20:52:00',1.71729,1.7175,1.71724,1.71746,91.85,1.71761,1.71783,1.71756,1.71779,90.25,False
'2018-04-30T20:53:00',1.71745,1.71764,1.71729,1.71735,86.26,1.71777,1.71798,1.71763,1.71768,82.0,False
'2018-04-30T20:54:00',1.71732,1.71747,1.71721,1.71722,86.1,1.71765,1.71782,1.71755,1.71757,74.0,False
'2018-04-30T20:55:00',1.71722,1.71735,1.71713,1.71718,96.25,1.71755,1.71769,1.71746,1.71752,89.62,False
'2018-04-30T20:56:00',1.71718,1.71719,1.71692,1.71698,105.43,1.71751,1.71752,1.71717,1.71724,81.0,False
'2018-04-30T20:57:00',1.71698,1.71703,1.71682,1.71694,112.33,1.71724,1.71736,1.71712,1.71727,86.7,False
'2018-04-30T20:58:00',1.71692,1.717,1.71671,1.71678,92.66,1.71725,1.71733,1.71705,1.71712,88.5,False
'2018-04-30T20:59:00',1.7168,1.71683,1.71628,1.71639,211.69,1.71713,1.71715,1.71659,1.71671,195.87,False
'2018-04-30T21:00:00',1.71639,1.71665,1.71633,1.71633,143.55,1.71672,1.717,1.71667,1.71667,133.43,True
'2018-04-30T21:01:00',1.71632,1.71663,1.71629,1.71653,85.92,1.71668,1.71697,1.71662,1.71687,85.43,True
'2018-04-30T21:02:00',1.71652,1.71686,1.71638,1.7168,95.35,1.71688,1.7172,1.71673,1.71715,101.69,False
'2018-04-30T21:03:00',1.7168,1.7168,1.71662,1.71671,54.51,1.71709,1.71712,1.71694,1.71702,54.5,True
'2018-04-30T21:04:00',1.71672,1.7169,1.71672,1.71673,74.66,1.71701,1.71723,1.71701,1.71709,74.99,True
'2018-04-30T21:05:00',1.71674,1.71702,1.71674,1.71701,58.75,1.71708,1.71736,1.71708,1.71735,60.31,False
'2018-04-30T21:06:00',1.71701,1.71701,1.71684,1.71694,82.61,1.71734,1.71735,1.71719,1.71728,76.5,False
'2018-04-30T21:07:00',1.71692,1.71701,1.7167,1.71677,58.62,1.71728,1.71735,1.71704,1.71711,64.29,False
'2018-04-30T21:08:00',1.71676,1.71677,1.71665,1.71674,56.44,1.71712,1.71713,1.71701,1.71708,49.0,True
'2018-04-30T21:09:00',1.71675,1.71682,1.71654,1.7168,69.1,1.71709,1.71719,1.7169,1.71716,58.5,False
'2018-04-30T21:10:00',1.71681,1.71682,1.71671,1.71676,77.18,1.71717,1.71718,1.71705,1.71707,53.0,False
'2018-04-30T21:11:00',1.71675,1.71675,1.71655,1.7166,117.16,1.71706,1.71707,1.71688,1.71693,67.0,False
'2018-04-30T21:12:00',1.71658,1.71659,1.71643,1.71643,89.48,1.71691,1.71693,1.71678,1.71678,60.35,True
'2018-04-30T21:13:00',1.71643,1.71659,1.71639,1.71658,70.81,1.71678,1.71693,1.71669,1.71691,44.0,False
'2018-04-30T21:14:00',1.71658,1.71659,1.71653,1.71655,58.72,1.71691,1.71694,1.71682,1.71686,30.0,True
'2018-04-30T21:15:00',1.71659,1.71665,1.71652,1.71665,77.45,1.71686,1.71701,1.71686,1.717,54.25,True
'2018-04-30T21:16:00',1.71664,1.7168,1.71664,1.71677,42.79,1.71701,1.71713,1.71701,1.71711,34.0,False
'2018-04-30T21:17:00',1.71676,1.71685,1.71665,1.71665,63.56,1.71712,1.71721,1.717,1.71702,54.5,False
'2018-04-30T21:18:00',1.71667,1.71669,1.71644,1.71651,78.59,1.71701,1.71706,1.71679,1.71686,77.6,True
'2018-04-30T21:19:00',1.71649,1.71673,1.71646,1.71663,89.24,1.71684,1.71708,1.7168,1.71699,94.3,False
'2018-04-30T21:20:00',1.71665,1.71673,1.71659,1.71664,55.74,1.71698,1.71706,1.71687,1.71692,63.85,True
'2018-04-30T21:21:00',1.71665,1.71677,1.71665,1.71677,46.5,1.71693,1.71702,1.71693,1.71702,67.05,False
'2018-04-30T21:22:00',1.71676,1.71678,1.71668,1.71672,40.0,1.71702,1.71706,1.71696,1.717,58.0,True
'2018-04-30T21:23:00',1.71672,1.71677,1.7166,1.71673,54.0,1.71701,1.71704,1.71689,1.71699,65.85,False
'2018-04-30T21:24:00',1.71674,1.71675,1.71647,1.71666,90.25,1.71698,1.71699,1.71678,1.71696,99.16,False
'2018-04-30T21:25:00',1.71668,1.71671,1.7166,1.7166,49.5,1.71698,1.71704,1.71692,1.71693,39.31,True
'2018-04-30T21:26:00',1.71661,1.71672,1.71651,1.71672,76.25,1.71692,1.71706,1.71683,1.71706,71.0,False
'2018-04-30T21:27:00',1.71673,1.7169,1.71657,1.71664,54.0,1.71706,1.71709,1.71691,1.71699,54.5,False
'2018-04-30T21:28:00',1.71664,1.71671,1.71643,1.71656,80.94,1.71698,1.71705,1.71676,1.7169,81.62,False
'2018-04-30T21:29:00',1.71657,1.71672,1.71642,1.71643,79.37,1.71688,1.71705,1.71673,1.71676,70.0,True
'2018-04-30T21:30:00',1.71643,1.71661,1.71643,1.71654,61.35,1.71678,1.71695,1.71678,1.71688,56.0,False
'2018-04-30T21:31:00',1.71655,1.71656,1.71644,1.71648,49.07,1.71686,1.71689,1.71676,1.7168,44.5,True
'2018-04-30T21:32:00',1.71648,1.71667,1.71648,1.71648,65.73,1.71682,1.71701,1.7168,1.71681,58.5,True
'2018-04-30T21:33:00',1.71648,1.71664,1.71647,1.71652,41.11,1.71682,1.71697,1.7168,1.71687,34.0,False
'2018-04-30T21:34:00',1.71653,1.71659,1.71645,1.71648,45.97,1.71686,1.71691,1.71679,1.7168,44.5,False
'2018-04-30T21:35:00',1.71646,1.71658,1.71635,1.71635,50.62,1.71681,1.71692,1.71668,1.71668,51.16,True
'2018-04-30T21:36:00',1.7164,1.7165,1.71638,1.71639,59.56,1.71673,1.71684,1.71672,1.71672,59.25,False
'2018-04-30T21:37:00',1.71643,1.71648,1.71631,1.71635,50.61,1.71676,1.71683,1.71666,1.7167,48.5,False
'2018-04-30T21:38:00',1.71637,1.71642,1.71629,1.71631,46.75,1.7167,1.71676,1.71663,1.71663,51.5,False
'2018-04-30T21:39:00',1.7163,1.71642,1.71613,1.71623,73.94,1.71664,1.71674,1.71644,1.71657,78.5,False
'2018-04-30T21:40:00',1.71623,1.71633,1.7162,1.71622,41.23,1.71659,1.71667,1.71655,1.71656,38.5,False
'2018-04-30T21:41:00',1.71622,1.71637,1.71614,1.71621,59.32,1.71657,1.71674,1.7165,1.71656,55.75,True
'2018-04-30T21:42:00',1.7162,1.71632,1.71619,1.71624,62.93,1.71657,1.71668,1.71653,1.71659,51.25,True
'2018-04-30T21:43:00',1.71625,1.71632,1.71624,1.71631,26.2,1.7166,1.71666,1.71659,1.71666,27.0,True
'2018-04-30T21:44:00',1.71632,1.71645,1.71631,1.71644,53.38,1.71666,1.71677,1.71665,1.71677,52.0,False
'2018-04-30T21:45:00',1.71645,1.71646,1.7163,1.7164,124.36,1.71677,1.71683,1.71665,1.71676,83.0,False
'2018-04-30T21:46:00',1.7164,1.7165,1.71624,1.71625,149.67,1.71676,1.71687,1.71657,1.71659,99.25,True
'2018-04-30T21:47:00',1.71625,1.71637,1.71625,1.71634,57.15,1.71658,1.71672,1.71658,1.71669,41.0,True
'2018-04-30T21:48:00',1.71635,1.71635,1.71627,1.71635,49.82,1.7167,1.71671,1.71663,1.7167,39.0,False
'2018-04-30T21:49:00',1.71635,1.71638,1.71607,1.71607,51.68,1.71673,1.71673,1.7164,1.71641,42.5,True
'2018-04-30T21:50:00',1.71623,1.71641,1.71623,1.71637,106.81,1.71653,1.71675,1.71653,1.71672,91.81,True
'2018-04-30T21:51:00',1.71642,1.71656,1.71635,1.71653,79.5,1.71673,1.71691,1.71671,1.71687,59.0,False
'2018-04-30T21:52:00',1.71653,1.71653,1.71635,1.71644,62.93,1.71688,1.71688,1.71669,1.71679,42.5,False
'2018-04-30T21:53:00',1.71645,1.71645,1.71639,1.71641,58.09,1.71679,1.7168,1.71674,1.71676,43.0,False
'2018-04-30T21:54:00',1.7164,1.71655,1.71621,1.71622,75.04,1.71677,1.71691,1.71655,1.71655,66.5,True
'2018-04-30T21:55:00',1.71624,1.71632,1.71621,1.71625,100.58,1.71659,1.71665,1.71653,1.7166,82.12,False
'2018-04-30T21:56:00',1.71625,1.7164,1.71618,1.71625,73.68,1.71659,1.71676,1.71654,1.71658,69.0,True
'2018-04-30T21:57:00',1.71624,1.71641,1.71619,1.71626,101.22,1.71658,1.71675,1.71653,1.71661,100.0,True
'2018-04-30T21:58:00',1.71622,1.7165,1.71619,1.7165,88.98,1.71657,1.71686,1.71653,1.71684,84.75,False
'2018-04-30T21:59:00',1.71651,1.71654,1.71628,1.71645,163.66,1.71687,1.71688,1.71659,1.71679,119.31,False
'2018-04-30T22:00:00',1.7165,1.71652,1.71611,1.71633,90.62,1.71685,1.71686,1.71644,1.71664,83.5,False
'2018-04-30T22:01:00',1.71632,1.71641,1.71619,1.71624,58.38,1.71666,1.71674,1.71654,1.71654,52.31,True
'2018-04-30T22:02:00',1.71623,1.71663,1.71623,1.71645,54.5,1.71656,1.71698,1.71656,1.71663,47.56,False
'2018-04-30T22:03:00',1.71646,1.71646,1.71641,1.71642,13.5,1.71663,1.71664,1.71661,1.71661,12.0,True
'2018-04-30T22:04:00',1.71641,1.7165,1.71641,1.71643,29.75,1.71661,1.71688,1.71661,1.7168,26.25,True
'2018-04-30T22:05:00',1.71642,1.71652,1.71641,1.71652,47.5,1.71681,1.71689,1.71679,1.71687,51.44,True
'2018-04-30T22:06:00',1.71652,1.71656,1.71652,1.71655,12.0,1.71688,1.7169,1.71688,1.71688,12.0,False
'2018-04-30T22:07:00',1.71656,1.71657,1.71642,1.71649,31.0,1.71688,1.71689,1.71679,1.71685,35.0,True
'2018-04-30T22:08:00',1.7165,1.71651,1.71637,1.71651,37.5,1.71684,1.71685,1.71673,1.71685,33.5,True
'2018-04-30T22:09:00',1.71646,1.71697,1.71646,1.71695,67.36,1.71685,1.71733,1.71685,1.71731,51.56,False
'2018-04-30T22:10:00',1.71695,1.71695,1.71671,1.71671,56.18,1.71731,1.71731,1.71705,1.71705,44.5,False
'2018-04-30T22:11:00',1.71671,1.71672,1.71667,1.71671,62.42,1.71705,1.71706,1.71701,1.71703,46.5,True
'2018-04-30T22:12:00',1.7167,1.71685,1.7167,1.71683,64.86,1.71703,1.71718,1.71703,1.71717,55.75,False
'2018-04-30T22:13:00',1.71684,1.71686,1.71664,1.71668,70.49,1.71718,1.71718,1.71697,1.71701,55.0,True
'2018-04-30T22:14:00',1.71666,1.71675,1.71666,1.71675,24.44,1.71701,1.71708,1.71701,1.71708,26.0,True
'2018-04-30T22:15:00',1.71672,1.7168,1.71672,1.7168,20.5,1.71708,1.71719,1.71707,1.71719,21.75,True
'2018-04-30T22:16:00',1.71684,1.71696,1.71684,1.71696,17.75,1.71721,1.71726,1.71721,1.71726,17.5,True
'2018-04-30T22:17:00',1.71696,1.71708,1.71696,1.71707,40.0,1.71726,1.71747,1.71726,1.71747,60.65,False
'2018-04-30T22:18:00',1.71709,1.71715,1.71698,1.71698,52.84,1.71746,1.71754,1.71736,1.71736,36.0,False
'2018-04-30T22:19:00',1.71698,1.71698,1.71691,1.71696,24.29,1.71736,1.71736,1.71729,1.7173,22.5,True
'2018-04-30T22:20:00',1.71695,1.71701,1.7167,1.71698,23.0,1.7173,1.7173,1.71704,1.71729,26.75,True
'2018-04-30T22:21:00',1.71696,1.71704,1.71696,1.71701,25.0,1.71729,1.71736,1.71729,1.71736,26.5,True
'2018-04-30T22:22:00',1.71702,1.71706,1.717,1.71706,27.41,1.71736,1.71743,1.71735,1.71743,26.5,False
'2018-04-30T22:23:00',1.71704,1.71705,1.71704,1.71704,6.43,1.71743,1.71743,1.71742,1.71743,5.0,False
'2018-04-30T22:24:00',1.71704,1.71705,1.71654,1.71682,41.53,1.71743,1.71743,1.71688,1.71715,44.25,True
'2018-04-30T22:25:00',1.71681,1.71684,1.7168,1.71683,33.22,1.71716,1.71724,1.71715,1.71721,30.5,False
'2018-04-30T22:26:00',1.71683,1.71683,1.71669,1.71669,29.0,1.71721,1.71721,1.71707,1.71707,22.0,True
'2018-04-30T22:27:00',1.71669,1.71672,1.71664,1.71669,66.21,1.71707,1.71712,1.71694,1.71708,46.5,True
'2018-04-30T22:28:00',1.71668,1.71682,1.71668,1.71672,83.61,1.71708,1.71723,1.71708,1.71708,56.75,False
'2018-04-30T22:29:00',1.71669,1.71672,1.71659,1.71664,73.33,1.71706,1.71709,1.71693,1.717,50.0,False
'2018-04-30T22:30:00',1.71664,1.71667,1.71648,1.7166,121.58,1.71703,1.7171,1.71692,1.71706,86.49,True
'2018-04-30T22:31:00',1.7166,1.71681,1.7166,1.71678,64.85,1.71705,1.71724,1.71705,1.71718,46.91,False
'2018-04-30T22:32:00',1.71678,1.7168,1.71669,1.71669,70.79,1.71718,1.71718,1.7171,1.71711,48.0,True
'2018-04-30T22:33:00',1.71665,1.71685,1.71664,1.71685,104.11,1.71709,1.71732,1.71706,1.71732,85.36,False
'2018-04-30T22:34:00',1.71685,1.71686,1.71675,1.71675,32.43,1.71732,1.71732,1.71721,1.71721,32.08,True
'2018-04-30T22:35:00',1.71675,1.71678,1.71672,1.71678,47.46,1.71721,1.71722,1.71716,1.71721,55.93,True
'2018-04-30T22:36:00',1.7168,1.71705,1.71678,1.71701,74.59,1.71723,1.71751,1.71723,1.7174,70.38,False
'2018-04-30T22:37:00',1.71701,1.71701,1.71676,1.71684,69.97,1.71742,1.71742,1.71722,1.71726,96.95,True
'2018-04-30T22:38:00',1.71685,1.71687,1.7168,1.71687,60.86,1.71726,1.71735,1.71724,1.71735,82.58,True
'2018-04-30T22:39:00',1.71687,1.71702,1.71687,1.7169,45.99,1.71734,1.71748,1.71734,1.71736,65.53,True
'2018-04-30T22:40:00',1.71691,1.71707,1.71683,1.71692,73.37,1.71736,1.71753,1.71729,1.71739,106.41,False
'2018-04-30T22:41:00',1.71692,1.71697,1.7169,1.7169,39.5,1.71739,1.71744,1.71737,1.71737,61.72,True
'2018-04-30T22:42:00',1.71691,1.71703,1.7169,1.71693,36.0,1.71737,1.71751,1.71734,1.71736,53.85,True
'2018-04-30T22:43:00',1.71695,1.71708,1.71693,1.71693,74.21,1.71741,1.71755,1.71741,1.71742,92.23,False
'2018-04-30T22:44:00',1.71693,1.71695,1.71674,1.71686,97.83,1.71742,1.71743,1.71716,1.71729,88.25,False
'2018-04-30T22:45:00',1.71686,1.71694,1.71657,1.71679,74.18,1.71728,1.71735,1.71699,1.71721,52.0,False
'2018-04-30T22:46:00',1.71679,1.71679,1.71662,1.71673,66.04,1.71719,1.71719,1.71704,1.71713,44.0,True
'2018-04-30T22:47:00',1.71665,1.71694,1.71665,1.71694,45.61,1.71704,1.71739,1.71704,1.71739,33.0,False
'2018-04-30T22:48:00',1.71695,1.71695,1.71691,1.71694,71.3,1.71736,1.71738,1.71731,1.71736,50.0,False
'2018-04-30T22:49:00',1.71695,1.71696,1.7169,1.71692,67.06,1.71736,1.71738,1.7173,1.71735,46.0,False
'2018-04-30T22:50:00',1.71691,1.71697,1.71687,1.71688,74.48,1.71735,1.71739,1.71729,1.71735,49.31,True
'2018-04-30T22:51:00',1.7169,1.71696,1.71687,1.71695,78.12,1.71735,1.71741,1.7173,1.71738,50.0,False
'2018-04-30T22:52:00',1.71694,1.71696,1.71691,1.71693,53.15,1.71736,1.71741,1.71736,1.71739,33.25,False
'2018-04-30T22:53:00',1.71693,1.71698,1.7169,1.71692,67.33,1.71739,1.71748,1.71734,1.7174,52.09,False
'2018-04-30T22:54:00',1.71692,1.71701,1.71686,1.71688,94.37,1.71741,1.71747,1.71736,1.71736,107.04,False
'2018-04-30T22:55:00',1.71698,1.71698,1.71678,1.7168,100.23,1.7174,1.71744,1.71727,1.71728,68.62,True
'2018-04-30T22:56:00',1.7168,1.71681,1.71652,1.7168,80.88,1.71728,1.71733,1.71697,1.71733,56.99,False
'2018-04-30T22:57:00',1.71678,1.71683,1.71675,1.71678,57.15,1.71732,1.71732,1.71727,1.7173,59.16,True
'2018-04-30T22:58:00',1.71678,1.71684,1.71656,1.71674,109.72,1.7173,1.71746,1.71711,1.71739,105.4,False
'2018-04-30T22:59:00',1.71678,1.71686,1.71593,1.71593,60.03,1.71741,1.71755,1.71717,1.71717,64.09,False
'2018-04-30T23:00:00',1.71611,1.71623,1.71493,1.71573,14.25,1.71727,1.71753,1.71697,1.71747,14.25,False
'2018-04-30T23:01:00',1.71582,1.71609,1.71563,1.71584,19.75,1.71728,1.71737,1.71703,1.71716,19.75,True
'2018-04-30T23:02:00',1.71583,1.71604,1.71583,1.71604,3.75,1.71716,1.71718,1.71716,1.71718,3.75,False
'2018-04-30T23:03:00',1.71604,1.71604,1.71584,1.71584,6.75,1.71696,1.71716,1.71695,1.71695,6.75,True
'2018-04-30T23:04:00',1.71584,1.71584,1.71584,1.71584,2.0,1.71688,1.71702,1.71688,1.71702,2.0,False
'2018-04-30T23:05:00',1.71586,1.71586,1.71409,1.7141,56.56,1.71702,1.71752,1.71684,1.71684,62.77,True
'2018-04-30T23:06:00',1.7141,1.71447,1.7141,1.71447,80.56,1.71684,1.71721,1.71684,1.7172,69.42,True
'2018-04-30T23:07:00',1.71446,1.71516,1.71446,1.71504,30.25,1.71721,1.71792,1.71721,1.71777,28.0,False
'2018-04-30T23:08:00',1.71503,1.71504,1.71484,1.71494,19.0,1.71778,1.71778,1.71759,1.71767,19.0,True
'2018-04-30T23:09:00',1.71493,1.71499,1.71488,1.71497,24.0,1.71768,1.71774,1.71763,1.7177,24.0,True
'2018-04-30T23:10:00',1.71496,1.7155,1.71496,1.7155,58.0,1.71771,1.71823,1.7177,1.71798,58.0,False
'2018-04-30T23:11:00',1.71549,1.7159,1.7153,1.71545,95.0,1.71798,1.71819,1.71749,1.718,96.5,False
'2018-04-30T23:12:00',1.71544,1.71591,1.71531,1.71541,139.0,1.71794,1.71807,1.7174,1.71784,140.0,True
'2018-04-30T23:13:00',1.71547,1.71558,1.71513,1.71543,92.5,1.71784,1.71818,1.71762,1.71799,96.5,True
'2018-04-30T23:14:00',1.71544,1.71567,1.7154,1.7156,94.0,1.71799,1.71816,1.7179,1.718,97.5,False
'2018-04-30T23:15:00',1.7156,1.71567,1.7155,1.71556,55.5,1.71816,1.71823,1.71759,1.71759,54.5,False
'2018-04-30T23:16:00',1.71554,1.7156,1.7152,1.7152,72.56,1.7176,1.71771,1.71691,1.71708,65.5,True
'2018-04-30T23:17:00',1.71519,1.71609,1.71519,1.71563,62.6,1.71709,1.71751,1.71705,1.71748,57.5,False
'2018-04-30T23:18:00',1.71575,1.71619,1.7154,1.71541,78.35,1.7175,1.71753,1.71722,1.7175,77.34,True
'2018-04-30T23:19:00',1.71541,1.71553,1.71532,1.71545,92.5,1.71751,1.71773,1.71751,1.71752,88.0,False
'2018-04-30T23:20:00',1.71542,1.71551,1.71541,1.71546,53.0,1.71752,1.71753,1.71743,1.71744,53.0,False
'2018-04-30T23:21:00',1.71547,1.71564,1.71455,1.71483,93.5,1.71743,1.71765,1.71666,1.71686,91.74,False
'2018-04-30T23:22:00',1.71484,1.71527,1.71478,1.71479,57.0,1.71685,1.71689,1.71674,1.71675,58.97,True
'2018-04-30T23:23:00',1.71481,1.71527,1.7148,1.71494,98.0,1.71675,1.7169,1.71673,1.71687,98.49,False
'2018-04-30T23:24:00',1.71495,1.71495,1.7147,1.71477,87.0,1.71687,1.71715,1.71663,1.71714,87.0,True
'2018-04-30T23:25:00',1.71476,1.7155,1.71476,1.71544,70.0,1.71714,1.71782,1.71714,1.71779,74.5,False
'2018-04-30T23:26:00',1.71542,1.71577,1.71464,1.71497,142.5,1.71779,1.71803,1.71715,1.71747,143.44,False
'2018-04-30T23:27:00',1.71496,1.71496,1.71465,1.71479,65.0,1.71748,1.71748,1.71715,1.71726,67.0,True
'2018-04-30T23:28:00',1.7148,1.71526,1.71478,1.71523,43.0,1.71725,1.71766,1.71708,1.71766,45.0,True
'2018-04-30T23:29:00',1.71524,1.7157,1.71512,1.71555,116.5,1.71766,1.71812,1.7176,1.71801,116.0,False
'2018-04-30T23:30:00',1.71539,1.71558,1.71509,1.71534,145.0,1.71802,1.71802,1.71708,1.71725,145.0,True
'2018-04-30T23:31:00',1.71533,1.71587,1.71532,1.71548,144.33,1.71724,1.71742,1.71695,1.71707,154.42,True
'2018-04-30T23:32:00',1.71546,1.71577,1.71542,1.71556,92.81,1.71697,1.7173,1.71691,1.71709,91.44,False
'2018-04-30T23:33:00',1.71557,1.71565,1.71549,1.71561,58.91,1.71706,1.71706,1.71683,1.7169,58.91,False
'2018-04-30T23:34:00',1.7156,1.71564,1.71557,1.71558,38.36,1.71689,1.7169,1.71687,1.71688,38.36,True
'2018-04-30T23:35:00',1.71558,1.71559,1.71555,1.71558,64.39,1.71688,1.7169,1.71687,1.71689,64.39,False
'2018-04-30T23:36:00',1.71558,1.71575,1.71552,1.71553,114.0,1.71689,1.71713,1.71688,1.71693,108.93,True
'2018-04-30T23:37:00',1.71553,1.71564,1.71552,1.71556,56.69,1.71689,1.71705,1.71688,1.71695,56.17,True
'2018-04-30T23:38:00',1.71556,1.71583,1.71552,1.71583,59.41,1.71694,1.71694,1.71677,1.7168,58.91,False
'2018-04-30T23:39:00',1.71583,1.71585,1.71576,1.71583,79.46,1.7168,1.71681,1.7167,1.71672,79.46,True
'2018-04-30T23:40:00',1.71583,1.71628,1.7158,1.71602,70.91,1.71672,1.71715,1.71672,1.71686,82.51,False
'2018-04-30T23:41:00',1.71601,1.71603,1.71599,1.71603,38.36,1.71686,1.71686,1.71681,1.71681,38.86,True
'2018-04-30T23:42:00',1.71602,1.71606,1.71601,1.71606,46.58,1.71681,1.71688,1.71681,1.71687,47.08,True
'2018-04-30T23:43:00',1.71606,1.71607,1.71602,1.71607,52.06,1.71687,1.71687,1.71683,1.71686,52.06,False
'2018-04-30T23:44:00',1.71606,1.71607,1.71605,1.71606,38.36,1.71686,1.7169,1.71685,1.71685,41.36,True
'2018-04-30T23:45:00',1.71606,1.71609,1.71603,1.71609,45.21,1.71685,1.71689,1.71685,1.71688,45.21,True
'2018-04-30T23:46:00',1.71609,1.71616,1.71609,1.71614,45.21,1.71689,1.71699,1.71689,1.71697,47.71,True
'2018-04-30T23:47:00',1.71613,1.71626,1.71611,1.7162,50.69,1.71697,1.71702,1.71692,1.71699,46.86,False
'2018-04-30T23:48:00',1.71621,1.71622,1.71613,1.71613,36.99,1.71699,1.71701,1.71688,1.7169,38.49,True
'2018-04-30T23:49:00',1.71613,1.71615,1.71611,1.71615,34.25,1.71691,1.71697,1.71689,1.71696,38.25,True
'2018-04-30T23:50:00',1.71615,1.71621,1.71615,1.71619,32.88,1.71695,1.71702,1.71695,1.71702,35.88,False
'2018-04-30T23:51:00',1.7162,1.7162,1.716,1.71608,81.58,1.71702,1.71717,1.71684,1.71688,82.46,False
'2018-04-30T23:52:00',1.71611,1.71612,1.71597,1.71601,82.2,1.71694,1.71697,1.71681,1.71688,81.83,True
'2018-04-30T23:53:00',1.71601,1.71607,1.71598,1.71607,75.35,1.71688,1.71689,1.71682,1.71687,72.93,True
'2018-04-30T23:54:00',1.7161,1.71619,1.71608,1.71619,43.84,1.71689,1.71701,1.71689,1.717,32.98,True
'2018-04-30T23:55:00',1.71619,1.71644,1.71614,1.71639,58.38,1.717,1.71717,1.71698,1.71712,55.97,False
'2018-04-30T23:56:00',1.71639,1.71672,1.71629,1.71634,89.0,1.71711,1.71765,1.717,1.71722,98.4,True
'2018-04-30T23:57:00',1.71635,1.71695,1.7163,1.71681,222.0,1.7172,1.71791,1.71716,1.71765,272.71,False
'2018-04-30T23:58:00',1.71684,1.71688,1.71613,1.71653,165.37,1.71752,1.71761,1.71707,1.71737,224.91,True
'2018-04-30T23:59:00',1.71654,1.71677,1.71637,1.71677,100.0,1.71735,1.7176,1.71708,1.71751,54.49,False
'2018-05-01T00:00:00',1.71674,1.71674,1.71598,1.71657,99.0,1.71752,1.71752,1.71686,1.71711,111.94,True
'2018-05-01T00:01:00',1.71658,1.71668,1.71658,1.71663,19.5,1.71711,1.71714,1.71707,1.71707,12.27,False
'2018-05-01T00:02:00',1.71649,1.71667,1.71634,1.71647,41.25,1.71692,1.71711,1.7168,1.71692,43.4,True
'2018-05-01T00:03:00',1.71644,1.71667,1.71631,1.71665,46.5,1.71692,1.71714,1.71676,1.71711,47.83,True
'2018-05-01T00:04:00',1.71666,1.71674,1.7166,1.71672,175.0,1.71711,1.7172,1.71707,1.71718,208.22,False
'2018-05-01T00:05:00',1.71673,1.7168,1.71663,1.71664,65.0,1.7172,1.71724,1.71709,1.7171,83.6,False
'2018-05-01T00:06:00',1.71666,1.71667,1.71623,1.71632,51.5,1.7171,1.71713,1.71667,1.71667,59.58,True
'2018-05-01T00:07:00',1.71632,1.71632,1.71622,1.71631,23.5,1.71668,1.71673,1.71666,1.71673,23.5,True
'2018-05-01T00:08:00',1.7163,1.71656,1.7163,1.71652,33.0,1.71674,1.71693,1.71674,1.71693,33.0,True
'2018-05-01T00:09:00',1.71655,1.71678,1.71653,1.71676,25.5,1.71695,1.71715,1.71695,1.71715,24.5,False
'2018-05-01T00:10:00',1.71674,1.71678,1.71667,1.71674,31.5,1.71715,1.71716,1.71701,1.71715,33.0,True
'2018-05-01T00:11:00',1.71674,1.71686,1.71673,1.71675,42.25,1.71716,1.71727,1.71715,1.71717,39.5,False
'2018-05-01T00:12:00',1.71675,1.71675,1.71674,1.71674,13.0,1.71716,1.71716,1.71712,1.71714,13.5,False
'2018-05-01T00:13:00',1.71674,1.71674,1.71671,1.71673,20.0,1.71715,1.71716,1.71714,1.71715,20.0,True
'2018-05-01T00:14:00',1.71674,1.71676,1.71673,1.71676,20.0,1.71715,1.71716,1.71714,1.71716,17.0,True
'2018-05-01T00:15:00',1.71676,1.71703,1.71675,1.7168,46.75,1.71717,1.71736,1.71715,1.71715,40.5,False
'2018-05-01T00:16:00',1.71679,1.7168,1.71673,1.71678,27.5,1.71716,1.71716,1.71713,1.71715,27.0,True
'2018-05-01T00:17:00',1.71679,1.71687,1.71677,1.71687,25.5,1.71715,1.71727,1.71715,1.71726,23.0,True
'2018-05-01T00:18:00',1.71686,1.71699,1.71686,1.71697,35.5,1.71727,1.71741,1.71726,1.71739,35.0,True
'2018-05-01T00:19:00',1.71697,1.71726,1.71697,1.71716,51.87,1.7174,1.71766,1.7174,1.71758,49.5,False
'2018-05-01T00:20:00',1.71715,1.71722,1.71711,1.71716,35.75,1.71758,1.7176,1.7175,1.71755,37.86,False
'2018-05-01T00:21:00',1.71716,1.71724,1.71711,1.71713,45.0,1.71753,1.71764,1.71752,1.71756,53.22,True
'2018-05-01T00:22:00',1.71712,1.71718,1.7171,1.71718,23.0,1.71757,1.7176,1.71753,1.7176,27.62,False
'2018-05-01T00:23:00',1.71717,1.71717,1.71713,1.71713,17.25,1.7176,1.71761,1.71756,1.71757,15.0,False
'2018-05-01T00:24:00',1.71711,1.71715,1.71689,1.71699,24.5,1.71755,1.71756,1.7173,1.71739,26.25,True
'2018-05-01T00:25:00',1.71698,1.71703,1.71698,1.71703,12.5,1.71739,1.71742,1.71739,1.71741,11.5,True
'2018-05-01T00:26:00',1.71702,1.7172,1.71702,1.71719,17.0,1.71742,1.71758,1.7174,1.71756,17.5,False
'2018-05-01T00:27:00',1.71716,1.71717,1.71711,1.71714,11.0,1.71756,1.71756,1.7175,1.7175,9.0,False
'2018-05-01T00:28:00',1.71713,1.71714,1.71652,1.71713,48.5,1.71751,1.71753,1.71688,1.71745,45.25,True
'2018-05-01T00:29:00',1.71716,1.7172,1.71715,1.71719,38.5,1.71745,1.71753,1.71745,1.7175,32.0,False
'2018-05-01T00:30:00',1.7172,1.71727,1.71707,1.71709,50.5,1.71747,1.71757,1.71742,1.71745,50.61,True
'2018-05-01T00:31:00',1.7171,1.71738,1.71709,1.71729,31.5,1.71745,1.71774,1.71745,1.71767,32.98,False
'2018-05-01T00:32:00',1.71728,1.71728,1.71723,1.71724,26.72,1.71768,1.71769,1.71768,1.71769,25.25,False
'2018-05-01T00:33:00',1.71725,1.71727,1.71723,1.71725,28.71,1.71768,1.71769,1.71766,1.71766,28.75,False
'2018-05-01T00:34:00',1.71725,1.71728,1.71696,1.71696,25.98,1.71767,1.71773,1.71737,1.71739,27.31,True
'2018-05-01T00:35:00',1.71697,1.71707,1.71694,1.71704,49.05,1.71738,1.71748,1.71735,1.71745,47.75,False
'2018-05-01T00:36:00',1.71703,1.71705,1.717,1.717,22.24,1.71746,1.71748,1.71743,1.71744,23.0,False
'2018-05-01T00:37:00',1.717,1.71701,1.71687,1.71687,39.2,1.71744,1.71744,1.71729,1.71729,36.87,True
'2018-05-01T00:38:00',1.71681,1.71703,1.71681,1.71701,24.37,1.71723,1.71744,1.71723,1.71743,28.25,True
'2018-05-01T00:39:00',1.71706,1.71726,1.71706,1.71726,32.12,1.71743,1.71769,1.71743,1.71769,31.52,False
'2018-05-01T00:40:00',1.71725,1.71728,1.7172,1.71721,34.25,1.7177,1.7177,1.71764,1.71764,38.5,False
'2018-05-01T00:41:00',1.7172,1.71728,1.71697,1.71714,56.94,1.71765,1.7177,1.7174,1.71755,57.89,False
'2018-05-01T00:42:00',1.71713,1.71715,1.71711,1.71711,22.75,1.71756,1.71757,1.71753,1.71754,19.0,False
'2018-05-01T00:43:00',1.71712,1.71712,1.71691,1.71692,33.99,1.71752,1.71753,1.71731,1.71731,32.53,False
'2018-05-01T00:44:00',1.71692,1.71696,1.71669,1.71686,47.34,1.71732,1.71736,1.7171,1.71712,48.25,False
'2018-05-01T00:45:00',1.71685,1.71685,1.71656,1.71663,47.25,1.71712,1.71714,1.71687,1.71705,45.5,False
'2018-05-01T00:46:00',1.71664,1.71669,1.71661,1.71664,38.75,1.71705,1.71708,1.71701,1.71701,38.5,False
'2018-05-01T00:47:00',1.71664,1.71664,1.71659,1.71659,7.5,1.717,1.71702,1.717,1.71702,7.0,True
'2018-05-01T00:48:00',1.71659,1.71671,1.71653,1.71661,21.0,1.71701,1.71707,1.71696,1.71701,18.0,True
'2018-05-01T00:49:00',1.71666,1.71676,1.71665,1.7167,18.0,1.71701,1.71714,1.71701,1.71706,15.0,False
'2018-05-01T00:50:00',1.71669,1.71672,1.71665,1.71665,24.5,1.71706,1.71706,1.71701,1.71703,23.37,True
'2018-05-01T00:51:00',1.71664,1.71667,1.71664,1.71665,14.0,1.71704,1.71705,1.71703,1.71704,13.0,True
'2018-05-01T00:52:00',1.7167,1.71691,1.7167,1.71684,30.5,1.71701,1.71732,1.71701,1.71725,28.38,True
'2018-05-01T00:53:00',1.71686,1.71697,1.71686,1.71692,30.25,1.71724,1.71736,1.71724,1.71731,25.0,False
'2018-05-01T00:54:00',1.71693,1.71693,1.7169,1.71692,24.75,1.7173,1.71731,1.71726,1.71727,20.0,True
'2018-05-01T00:55:00',1.71692,1.71701,1.71692,1.71698,15.5,1.71726,1.71734,1.71726,1.71734,14.0,True
'2018-05-01T00:56:00',1.71699,1.7173,1.71697,1.71725,29.5,1.71735,1.71752,1.71729,1.71749,25.01,False
'2018-05-01T00:57:00',1.71726,1.71726,1.71715,1.71716,30.0,1.71747,1.71752,1.7174,1.71746,26.02,True
'2018-05-01T00:58:00',1.71717,1.7172,1.71715,1.71717,25.5,1.71746,1.71753,1.71745,1.71745,22.03,False
'2018-05-01T00:59:00',1.71717,1.71724,1.71707,1.71711,39.0,1.71747,1.71759,1.71742,1.71745,38.03,True
'2018-05-01T01:00:00',1.7171,1.71713,1.71683,1.71712,38.5,1.71745,1.71746,1.71717,1.71746,37.0,True
'2018-05-01T01:01:00',1.71711,1.71716,1.7171,1.71715,22.25,1.71745,1.71751,1.71744,1.71749,21.04,True
'2018-05-01T01:02:00',1.71716,1.71727,1.71711,1.71725,39.25,1.7175,1.7176,1.71745,1.71759,34.26,False
'2018-05-01T01:03:00',1.71724,1.71725,1.71723,1.71723,19.0,1.7176,1.7176,1.71758,1.71759,19.0,False
'2018-05-01T01:04:00',1.71725,1.71728,1.71713,1.71717,37.5,1.71759,1.7176,1.71746,1.71751,29.27,False
'2018-05-01T01:05:00',1.71717,1.71717,1.71712,1.71715,20.75,1.7175,1.7175,1.71746,1.7175,17.0,False
'2018-05-01T01:06:00',1.71714,1.71714,1.71691,1.71691,12.0,1.71749,1.71749,1.71725,1.71726,10.0,True
'2018-05-01T01:07:00',1.71692,1.71704,1.71684,1.71694,44.25,1.71725,1.71741,1.7172,1.7173,46.42,False
'2018-05-01T01:08:00',1.71694,1.71694,1.71679,1.71689,21.0,1.71729,1.71731,1.71715,1.71727,19.0,True
'2018-05-01T01:09:00',1.71688,1.7169,1.71686,1.71689,9.0,1.71724,1.71728,1.71723,1.71728,9.0,False
'2018-05-01T01:10:00',1.71688,1.71689,1.71681,1.71684,10.0,1.71728,1.71728,1.71719,1.71722,11.37,False
'2018-05-01T01:11:00',1.71685,1.71685,1.71681,1.71681,5.0,1.71722,1.71723,1.7172,1.7172,5.0,True
'2018-05-01T01:12:00',1.7168,1.71693,1.71676,1.71693,20.0,1.71718,1.71731,1.71715,1.71729,20.0,True
'2018-05-01T01:13:00',1.71701,1.71707,1.71698,1.71698,25.5,1.71733,1.7174,1.71731,1.71731,22.17,False
'2018-05-01T01:14:00',1.71694,1.71701,1.7169,1.71693,32.0,1.71732,1.71732,1.71724,1.71724,30.73,False
'2018-05-01T01:15:00',1.71688,1.71688,1.71682,1.71685,21.75,1.71723,1.71724,1.71717,1.71724,18.85,True
'2018-05-01T01:16:00',1.71685,1.71689,1.71685,1.71689,15.0,1.71723,1.71724,1.71723,1.71723,14.0,False
'2018-05-01T01:17:00',1.71688,1.71689,1.71688,1.71689,28.0,1.71724,1.71724,1.71721,1.71723,22.25,False
'2018-05-01T01:18:00',1.71688,1.7169,1.71674,1.71674,51.75,1.71723,1.71723,1.71708,1.7171,49.09,True
'2018-05-01T01:19:00',1.71674,1.71688,1.71673,1.71685,38.75,1.71711,1.71722,1.71708,1.71721,35.53,True
'2018-05-01T01:20:00',1.71684,1.71691,1.71683,1.71691,21.5,1.71722,1.71726,1.71718,1.71725,20.5,False
'2018-05-01T01:21:00',1.7169,1.71691,1.71683,1.71685,35.5,1.71726,1.71728,1.71722,1.71722,27.0,False
'2018-05-01T01:22:00',1.71684,1.71684,1.71677,1.71677,22.0,1.71723,1.71723,1.71714,1.71715,20.82,True
'2018-05-01T01:23:00',1.71678,1.71704,1.71675,1.71703,40.25,1.71714,1.7174,1.71712,1.71739,35.0,False
'2018-05-01T01:24:00',1.71704,1.71705,1.71697,1.71699,10.0,1.71738,1.7174,1.71732,1.71734,10.19,True
'2018-05-01T01:25:00',1.71699,1.71718,1.71699,1.71718,18.0,1.71735,1.71752,1.71733,1.71751,18.57,False
'2018-05-01T01:26:00',1.71717,1.71722,1.7171,1.71716,45.0,1.7175,1.71756,1.71745,1.71751,49.44,False
'2018-05-01T01:27:00',1.71717,1.71717,1.71707,1.71707,22.0,1.7175,1.71751,1.71741,1.71741,22.44,False
'2018-05-01T01:28:00',1.71707,1.71713,1.71686,1.71701,48.0,1.7174,1.71748,1.71726,1.71732,59.19,False
'2018-05-01T01:29:00',1.71701,1.71716,1.71692,1.71694,60.19,1.71734,1.71751,1.71728,1.71728,66.62,True
'2018-05-01T01:30:00',1.71693,1.71696,1.71681,1.71695,45.5,1.71729,1.71732,1.71715,1.71728,49.67,True
'2018-05-01T01:31:00',1.71694,1.71709,1.71682,1.71697,41.19,1.7173,1.71736,1.71719,1.71725,44.25,True
'2018-05-01T01:32:00',1.71698,1.71709,1.71682,1.71704,56.0,1.71724,1.71741,1.71712,1.71737,67.16,False
'2018-05-01T01:33:00',1.71703,1.71705,1.71694,1.71695,35.0,1.71736,1.71739,1.71727,1.71728,36.75,True
'2018-05-01T01:34:00',1.71693,1.71696,1.71685,1.71696,61.0,1.71728,1.71732,1.71716,1.71728,74.75,False
'2018-05-01T01:35:00',1.71693,1.71696,1.71672,1.71675,69.12,1.71728,1.71728,1.71704,1.71711,78.5,False
'2018-05-01T01:36:00',1.71676,1.71681,1.71666,1.71675,36.0,1.71711,1.71716,1.71702,1.71711,40.25,False
'2018-05-01T01:37:00',1.71675,1.7169,1.71668,1.71668,36.0,1.7171,1.71726,1.71703,1.71703,46.25,False
'2018-05-01T01:38:00',1.71667,1.71667,1.71658,1.71663,29.0,1.71703,1.71703,1.71694,1.71699,29.0,True
'2018-05-01T01:39:00',1.71664,1.71681,1.71655,1.71667,74.44,1.71698,1.71718,1.7169,1.71701,76.5,True
'2018-05-01T01:40:00',1.71666,1.7167,1.71648,1.7167,47.44,1.71701,1.71702,1.71683,1.71702,43.88,True
'2018-05-01T01:41:00',1.71669,1.71671,1.71669,1.7167,18.0,1.71702,1.71704,1.71701,1.71704,18.0,False
'2018-05-01T01:42:00',1.71671,1.71678,1.71659,1.71666,49.62,1.71703,1.71711,1.71693,1.71697,43.0,True
'2018-05-01T01:43:00',1.71665,1.71695,1.71662,1.71694,58.62,1.71698,1.7173,1.71692,1.7173,53.25,True
'2018-05-01T01:44:00',1.71695,1.71698,1.71691,1.71697,30.5,1.71729,1.71738,1.71727,1.71732,28.25,False
'2018-05-01T01:45:00',1.71698,1.71698,1.71694,1.71694,33.75,1.71732,1.71732,1.7173,1.71731,29.0,False
'2018-05-01T01:46:00',1.71695,1.71695,1.71675,1.71676,30.5,1.71729,1.71729,1.71709,1.7171,31.5,False
'2018-05-01T01:47:00',1.71677,1.71689,1.71672,1.71673,24.0,1.71711,1.71724,1.71707,1.71708,28.75,True
'2018-05-01T01:48:00',1.71673,1.71689,1.71669,1.71683,53.25,1.71707,1.71725,1.71705,1.71717,55.12,True
'2018-05-01T01:49:00',1.71683,1.71704,1.71683,1.71685,41.37,1.71719,1.71739,1.71718,1.7172,44.06,False
'2018-05-01T01:50:00',1.71687,1.71688,1.71675,1.71676,33.0,1.71721,1.71724,1.71711,1.71711,33.5,False
'2018-05-01T01:51:00',1.71675,1.71676,1.71662,1.71662,19.0,1.71712,1.71712,1.71696,1.71697,19.0,False
'2018-05-01T01:52:00',1.71661,1.71661,1.71634,1.71655,41.81,1.71697,1.71697,1.71665,1.71692,43.0,False
'2018-05-01T01:53:00',1.71655,1.71655,1.71639,1.71639,31.69,1.7169,1.7169,1.71674,1.71675,31.0,True
'2018-05-01T01:54:00',1.71642,1.71647,1.71636,1.71642,35.75,1.71678,1.71683,1.71671,1.71677,32.5,False
'2018-05-01T01:55:00',1.71643,1.7165,1.71636,1.71637,47.5,1.71678,1.71685,1.71671,1.71671,43.75,True
'2018-05-01T01:56:00',1.7164,1.7166,1.7163,1.7166,51.0,1.71674,1.71694,1.71665,1.71694,54.17,False
'2018-05-01T01:57:00',1.71654,1.71661,1.71636,1.71651,84.25,1.71688,1.71691,1.7167,1.71686,82.2,True
'2018-05-01T01:58:00',1.71652,1.71669,1.71647,1.71667,58.75,1.71685,1.71704,1.71681,1.71702,56.44,False
'2018-05-01T01:59:00',1.71669,1.71677,1.71655,1.71661,62.0,1.71704,1.71712,1.71688,1.71695,68.5,False
'2018-05-01T02:00:00',1.71662,1.71662,1.71627,1.71643,83.5,1.71695,1.71695,1.7166,1.71678,79.69,False
'2018-05-01T02:01:00',1.71645,1.71646,1.71629,1.7163,60.25,1.71678,1.71679,1.71662,1.71662,57.0,False
'2018-05-01T02:02:00',1.71629,1.71629,1.71564,1.71565,129.57,1.71663,1.71663,1.71591,1.71593,135.5,True
'2018-05-01T02:03:00',1.71565,1.71612,1.71564,1.71602,56.0,1.71595,1.71645,1.71595,1.71633,60.44,False
'2018-05-01T02:04:00',1.71601,1.71601,1.71585,1.71594,39.0,1.71634,1.71634,1.71617,1.71625,40.0,False
'2018-05-01T02:05:00',1.71595,1.71611,1.71587,1.71587,52.21,1.71627,1.71642,1.7162,1.71621,43.0,True
'2018-05-01T02:06:00',1.71588,1.71618,1.71583,1.71618,31.11,1.71622,1.71652,1.71616,1.7165,30.0,False
'2018-05-01T02:07:00',1.71617,1.71618,1.71592,1.71592,31.62,1.71651,1.71651,1.71626,1.71627,27.0,True
'2018-05-01T02:08:00',1.71592,1.71603,1.71586,1.71597,82.07,1.71627,1.71636,1.71619,1.7163,57.0,True
'2018-05-01T02:09:00',1.71596,1.7162,1.71585,1.7162,92.07,1.71629,1.71655,1.71619,1.71654,67.5,False
'2018-05-01T02:10:00',1.7162,1.7162,1.71593,1.71614,112.43,1.71654,1.71654,1.71627,1.71649,86.0,False
'2018-05-01T02:11:00',1.71614,1.71614,1.71591,1.71591,96.44,1.71647,1.71647,1.71624,1.71624,88.87,True
'2018-05-01T02:12:00',1.71589,1.71621,1.71585,1.71612,106.59,1.71624,1.71655,1.71619,1.71646,95.75,False
'2018-05-01T02:13:00',1.71614,1.71619,1.71596,1.71596,82.56,1.71648,1.71654,1.71626,1.71632,90.35,False
'2018-05-01T02:14:00',1.71597,1.71597,1.71582,1.71585,36.73,1.71631,1.71631,1.71617,1.71621,41.0,True
'2018-05-01T02:15:00',1.71584,1.71593,1.71582,1.71593,48.41,1.71622,1.7163,1.71619,1.71629,56.75,False
'2018-05-01T02:16:00',1.71592,1.71593,1.71573,1.7158,62.47,1.7163,1.7163,1.71609,1.71613,64.0,True
'2018-05-01T02:17:00',1.71578,1.71583,1.71578,1.71582,26.35,1.71614,1.71619,1.71613,1.71617,31.44,False
'2018-05-01T02:18:00',1.71581,1.71582,1.71579,1.7158,55.34,1.71618,1.71618,1.71614,1.71615,39.25,False
'2018-05-01T02:19:00',1.71578,1.7158,1.71562,1.71577,83.74,1.71615,1.71615,1.71602,1.7161,70.75,False
'2018-05-01T02:20:00',1.71577,1.71579,1.71563,1.71577,59.97,1.7161,1.71614,1.71592,1.71606,63.41,False
'2018-05-01T02:21:00',1.71577,1.71584,1.71559,1.7156,54.25,1.71609,1.71618,1.71592,1.71593,55.5,True
'2018-05-01T02:22:00',1.71561,1.71571,1.71561,1.71571,19.0,1.71592,1.71603,1.71592,1.716,21.12,True
'2018-05-01T02:23:00',1.71572,1.7159,1.7157,1.7158,35.0,1.716,1.71621,1.716,1.71612,39.25,False
'2018-05-01T02:24:00',1.71579,1.71586,1.71571,1.71571,24.25,1.71613,1.71619,1.71604,1.71605,30.0,True
'2018-05-01T02:25:00',1.71573,1.71588,1.71573,1.7158,45.0,1.71607,1.71622,1.71606,1.71613,56.01,True
'2018-05-01T02:26:00',1.71581,1.71586,1.71578,1.71585,29.75,1.71614,1.71619,1.7161,1.71618,34.5,True
'2018-05-01T02:27:00',1.71584,1.71605,1.71578,1.71605,72.0,1.71618,1.71638,1.71611,1.71638,78.98,True
'2018-05-01T02:28:00',1.71606,1.7161,1.71599,1.7161,23.0,1.71638,1.71642,1.71631,1.71642,24.38,False
'2018-05-01T02:29:00',1.71612,1.71614,1.71597,1.71599,42.0,1.71642,1.71645,1.71628,1.71632,47.45,True
'2018-05-01T02:30:00',1.716,1.71612,1.71595,1.71606,83.1,1.71632,1.71646,1.71631,1.7164,96.49,True
'2018-05-01T02:31:00',1.71606,1.71625,1.716,1.71614,57.5,1.7164,1.71658,1.71634,1.71645,101.59,True
'2018-05-01T02:32:00',1.71612,1.71632,1.71609,1.71632,80.0,1.71645,1.71666,1.71642,1.71666,119.91,False
'2018-05-01T02:33:00',1.71633,1.71634,1.71609,1.71619,78.0,1.71665,1.71666,1.7164,1.71651,111.58,False
'2018-05-01T02:34:00',1.7162,1.71633,1.71608,1.71609,73.0,1.71652,1.71664,1.71638,1.71641,112.53,False
'2018-05-01T02:35:00',1.71608,1.71609,1.71599,1.71605,53.0,1.71641,1.71641,1.7163,1.71635,71.67,False
'2018-05-01T02:36:00',1.71603,1.71613,1.71596,1.71598,34.0,1.71635,1.71643,1.71627,1.71628,48.86,True
'2018-05-01T02:37:00',1.71596,1.71622,1.71595,1.71617,38.0,1.71628,1.71652,1.71625,1.71647,50.41,True
'2018-05-01T02:38:00',1.71617,1.71653,1.71617,1.71652,21.1,1.71648,1.71683,1.71647,1.71681,27.17,True
'2018-05-01T02:39:00',1.71652,1.71653,1.71652,1.71653,6.0,1.71684,1.71685,1.71679,1.71685,7.24,True
'2018-05-01T02:40:00',1.71654,1.71678,1.71652,1.71678,50.0,1.71686,1.71709,1.71683,1.71707,81.25,False
'2018-05-01T02:41:00',1.71666,1.71667,1.71659,1.71663,48.0,1.71696,1.71698,1.71688,1.71688,57.47,False
'2018-05-01T02:42:00',1.71659,1.71659,1.71629,1.7163,46.0,1.71688,1.71688,1.71659,1.71661,57.6,True
'2018-05-01T02:43:00',1.71631,1.71635,1.71628,1.71633,26.25,1.71662,1.71665,1.71659,1.71665,25.0,False
'2018-05-01T02:44:00',1.71636,1.71636,1.71625,1.71629,30.0,1.71666,1.71666,1.71657,1.7166,30.0,True
'2018-05-01T02:45:00',1.71625,1.71633,1.7161,1.71633,57.44,1.71654,1.71665,1.71642,1.71663,63.34,True
'2018-05-01T02:46:00',1.71631,1.71642,1.71631,1.71637,56.0,1.71663,1.71673,1.71661,1.71668,61.6,False
'2018-05-01T02:47:00',1.71638,1.71643,1.71633,1.71633,47.0,1.71671,1.71675,1.71665,1.71666,56.09,False
'2018-05-01T02:48:00',1.71635,1.71639,1.71619,1.71626,42.0,1.71666,1.71671,1.71652,1.71657,54.87,True
'2018-05-01T02:49:00',1.71626,1.71633,1.71619,1.71633,40.0,1.71657,1.71664,1.7165,1.71664,58.61,False
'2018-05-01T02:50:00',1.71633,1.71633,1.71627,1.71627,39.0,1.71664,1.71665,1.7166,1.71661,49.23,False
'2018-05-01T02:51:00',1.71627,1.71628,1.7162,1.7162,47.0,1.71659,1.71662,1.71652,1.71652,66.13,True
'2018-05-01T02:52:00',1.7162,1.71647,1.71618,1.71647,87.0,1.71654,1.71682,1.71653,1.71682,123.16,False
'2018-05-01T02:53:00',1.71646,1.71656,1.71638,1.71644,56.0,1.71682,1.71685,1.71671,1.71676,86.16,True
'2018-05-01T02:54:00',1.71644,1.71671,1.71642,1.71666,89.25,1.71675,1.71703,1.71675,1.71697,122.92,False
'2018-05-01T02:55:00',1.71664,1.71671,1.71645,1.71651,72.12,1.71698,1.71702,1.71678,1.71683,74.94,True
'2018-05-01T02:56:00',1.7165,1.71665,1.71648,1.71664,36.06,1.71682,1.71699,1.71682,1.71697,35.75,False
'2018-05-01T02:57:00',1.71664,1.71664,1.71645,1.71648,68.37,1.71696,1.71697,1.71678,1.71683,75.12,False
'2018-05-01T02:58:00',1.7165,1.71653,1.71629,1.71629,50.81,1.71682,1.71686,1.71661,1.71661,58.5,False
'2018-05-01T02:59:00',1.71629,1.71632,1.71627,1.71628,19.25,1.71662,1.71666,1.7166,1.7166,24.75,False
'2018-05-01T03:00:00',1.71627,1.71627,1.71599,1.71617,69.93,1.71661,1.71661,1.71633,1.71652,70.0,False
'2018-05-01T03:01:00',1.71618,1.7162,1.71611,1.71612,35.5,1.71651,1.71654,1.71644,1.71645,36.5,True
'2018-05-01T03:02:00',1.71615,1.71621,1.71615,1.71621,11.0,1.71649,1.71654,1.71649,1.71653,13.75,True
'2018-05-01T03:03:00',1.71619,1.71631,1.71616,1.71624,48.0,1.71651,1.71663,1.71647,1.71656,53.24,True
'2018-05-01T03:04:00',1.7162,1.71636,1.71619,1.71635,49.0,1.71653,1.71667,1.71652,1.71666,49.5,False
'2018-05-01T03:05:00',1.71635,1.71635,1.71608,1.71617,69.0,1.71665,1.71665,1.71639,1.71648,77.5,True
'2018-05-01T03:06:00',1.71617,1.71662,1.71617,1.7166,45.75,1.7165,1.71694,1.7165,1.71693,49.0,False
'2018-05-01T03:07:00',1.7166,1.71661,1.71634,1.71641,58.0,1.71692,1.71693,1.71665,1.71671,67.5,False
'2018-05-01T03:08:00',1.7164,1.71651,1.71636,1.71636,74.0,1.7167,1.71681,1.71666,1.71668,83.69,True
'2018-05-01T03:09:00',1.71636,1.71642,1.71628,1.71638,37.0,1.71666,1.71671,1.71658,1.71669,39.5,False
'2018-05-01T03:10:00',1.71638,1.71642,1.71632,1.71637,40.0,1.7167,1.71674,1.71665,1.71669,44.56,True
'2018-05-01T03:11:00',1.71637,1.71642,1.71635,1.71641,26.0,1.71668,1.71676,1.71666,1.71673,30.98,False
'2018-05-01T03:12:00',1.71638,1.71639,1.71621,1.71628,47.25,1.7167,1.71672,1.71657,1.71662,53.31,True
'2018-05-01T03:13:00',1.71628,1.7163,1.71627,1.71628,30.0,1.71661,1.71664,1.71661,1.71663,37.2,False
'2018-05-01T03:14:00',1.71629,1.71635,1.71623,1.71625,40.0,1.71662,1.71668,1.71655,1.71659,59.15,True
'2018-05-01T03:15:00',1.71626,1.71631,1.7162,1.71625,72.0,1.71658,1.71663,1.71653,1.7166,93.17,False
'2018-05-01T03:16:00',1.71627,1.71628,1.71609,1.71617,53.69,1.7166,1.71662,1.71642,1.71648,68.02,True
'2018-05-01T03:17:00',1.71617,1.71641,1.71615,1.71632,98.0,1.71647,1.71673,1.71646,1.71662,105.6,False
'2018-05-01T03:18:00',1.71631,1.7164,1.71623,1.71623,92.5,1.71663,1.71672,1.71654,1.71654,93.98,True
'2018-05-01T03:19:00',1.71623,1.71632,1.71622,1.71631,57.0,1.71653,1.71665,1.71653,1.71662,58.25,False
'2018-05-01T03:20:00',1.7163,1.7163,1.71614,1.71619,54.25,1.71661,1.71662,1.71647,1.71649,58.86,True
'2018-05-01T03:21:00',1.71619,1.71628,1.71616,1.71625,36.0,1.7165,1.71659,1.71648,1.71656,41.84,True
'2018-05-01T03:22:00',1.71624,1.71642,1.71622,1.71635,48.0,1.71657,1.71674,1.71653,1.71667,63.7,True
'2018-05-01T03:23:00',1.71635,1.7165,1.71634,1.71639,72.0,1.71666,1.71678,1.71665,1.71672,102.69,True
'2018-05-01T03:24:00',1.71639,1.71642,1.71634,1.71642,42.0,1.71672,1.71673,1.71664,1.71672,49.49,False
'2018-05-01T03:25:00',1.71638,1.71646,1.71631,1.71637,53.0,1.71668,1.71677,1.71663,1.71667,62.04,True
'2018-05-01T03:26:00',1.71636,1.71641,1.7163,1.71639,63.0,1.71668,1.71673,1.71663,1.7167,75.6,True
'2018-05-01T03:27:00',1.7164,1.71644,1.71634,1.7164,56.0,1.71673,1.71675,1.71665,1.71672,70.06,False
'2018-05-01T03:28:00',1.71637,1.71643,1.71633,1.71637,50.0,1.7167,1.71675,1.71666,1.7167,61.96,True
'2018-05-01T03:29:00',1.71641,1.71645,1.71636,1.71638,48.5,1.71672,1.71676,1.71667,1.71671,61.29,True
'2018-05-01T03:30:00',1.71639,1.71649,1.71636,1.71643,49.0,1.7167,1.71681,1.71668,1.71676,58.99,False
'2018-05-01T03:31:00',1.71643,1.71643,1.71628,1.7164,41.0,1.71676,1.71676,1.71658,1.7167,48.19,True
'2018-05-01T03:32:00',1.71639,1.71651,1.71639,1.71645,24.0,1.71671,1.71681,1.7167,1.71675,24.25,True
'2018-05-01T03:33:00',1.71646,1.71669,1.71646,1.71667,35.0,1.71676,1.717,1.71676,1.71698,35.37,False
'2018-05-01T03:34:00',1.71666,1.71669,1.71651,1.71656,59.75,1.71697,1.717,1.71681,1.71681,58.62,False
'2018-05-01T03:35:00',1.71651,1.71658,1.71642,1.71654,61.76,1.71681,1.71688,1.71672,1.71685,61.31,False
'2018-05-01T03:36:00',1.71656,1.71656,1.71648,1.71649,19.5,1.71685,1.71685,1.71678,1.71679,19.0,True
'2018-05-01T03:37:00',1.71649,1.71659,1.71649,1.71655,31.0,1.71681,1.7169,1.71679,1.71687,30.0,True
'2018-05-01T03:38:00',1.7166,1.71678,1.7166,1.71673,34.25,1.71688,1.71708,1.71688,1.71703,35.5,False
'2018-05-01T03:39:00',1.71672,1.71679,1.71671,1.71673,40.0,1.71703,1.7171,1.71701,1.71702,40.0,True
'2018-05-01T03:40:00',1.71672,1.71678,1.71669,1.71678,24.0,1.71702,1.71709,1.71699,1.71709,24.25,False
'2018-05-01T03:41:00',1.71677,1.71679,1.7167,1.71678,26.0,1.71709,1.7171,1.71702,1.71703,26.12,False
'2018-05-01T03:42:00',1.71678,1.71678,1.71669,1.71673,24.94,1.71708,1.71708,1.71699,1.71705,23.5,False
'2018-05-01T03:43:00',1.71674,1.71674,1.71645,1.71657,30.0,1.71704,1.71705,1.71674,1.71688,30.0,True
'2018-05-01T03:44:00',1.71659,1.71675,1.71658,1.71675,32.35,1.71688,1.71704,1.71687,1.71703,32.25,False
'2018-05-01T03:45:00',1.71674,1.71674,1.71655,1.71664,41.25,1.71704,1.71704,1.71685,1.71692,40.0,True
'2018-05-01T03:46:00',1.71665,1.71666,1.7166,1.71664,25.0,1.71693,1.71697,1.7169,1.71693,25.0,True
'2018-05-01T03:47:00',1.71662,1.71666,1.71662,1.71666,19.0,1.71691,1.71697,1.71691,1.71696,19.0,False
'2018-05-01T03:48:00',1.71667,1.7167,1.71661,1.71663,26.0,1.71697,1.71701,1.71689,1.71693,26.0,True
'2018-05-01T03:49:00',1.71661,1.71685,1.71659,1.71684,47.0,1.71691,1.71716,1.71691,1.71716,43.5,True
'2018-05-01T03:50:00',1.71684,1.71711,1.71684,1.71698,52.94,1.71714,1.71741,1.71714,1.71729,48.75,True
'2018-05-01T03:51:00',1.71699,1.71699,1.71692,1.71698,29.75,1.71729,1.7173,1.71724,1.7173,27.0,False
'2018-05-01T03:52:00',1.717,1.717,1.71668,1.71672,54.68,1.71733,1.71733,1.71702,1.71704,45.5,False
'2018-05-01T03:53:00',1.7167,1.71671,1.71668,1.71669,19.12,1.71704,1.71704,1.71701,1.71701,18.0,True
'2018-05-01T03:54:00',1.71668,1.71675,1.71668,1.71675,27.6,1.71702,1.71709,1.71701,1.71708,23.0,False
'2018-05-01T03:55:00',1.71674,1.71674,1.71673,1.71673,36.8,1.7171,1.7171,1.71707,1.71707,23.0,True
'2018-05-01T03:56:00',1.71673,1.71685,1.7167,1.71685,44.12,1.71707,1.71716,1.71704,1.71712,45.5,False
'2018-05-01T03:57:00',1.71684,1.71691,1.71678,1.71679,54.25,1.71712,1.71724,1.71711,1.71711,63.25,True
'2018-05-01T03:58:00',1.71676,1.71684,1.71667,1.7168,40.04,1.7171,1.71717,1.717,1.71714,44.85,False
'2018-05-01T03:59:00',1.71683,1.71684,1.71664,1.71665,54.5,1.71715,1.71718,1.71695,1.71696,57.0,False
'2018-05-01T04:00:00',1.71663,1.71666,1.71645,1.71646,33.56,1.71697,1.71697,1.71675,1.71675,32.0,True
'2018-05-01T04:01:00',1.71645,1.71654,1.71632,1.71653,52.0,1.71675,1.71684,1.71664,1.71684,53.05,True
'2018-05-01T04:02:00',1.71653,1.71659,1.71645,1.71659,62.25,1.71683,1.7169,1.71675,1.71689,66.05,False
'2018-05-01T04:03:00',1.71657,1.71659,1.71637,1.71639,42.25,1.71689,1.71689,1.71667,1.71669,42.0,True
'2018-05-01T04:04:00',1.71639,1.71648,1.71638,1.71643,41.0,1.7167,1.7168,1.7167,1.71676,44.1,True
'2018-05-01T04:05:00',1.71644,1.71654,1.71641,1.71646,26.0,1.71675,1.71686,1.71672,1.71677,29.55,True
'2018-05-01T04:06:00',1.71645,1.71655,1.71644,1.71655,20.0,1.71676,1.71688,1.71675,1.71686,23.5,True
'2018-05-01T04:07:00',1.71656,1.71656,1.71654,1.71656,8.0,1.71686,1.71687,1.71686,1.71687,8.0,False
'2018-05-01T04:08:00',1.71657,1.71665,1.71655,1.71656,47.0,1.71687,1.71696,1.71687,1.71687,48.55,True
'2018-05-01T04:09:00',1.71657,1.71663,1.71653,1.71661,26.0,1.71687,1.71694,1.71683,1.71686,24.0,True
'2018-05-01T04:10:00',1.7166,1.71661,1.71657,1.7166,28.5,1.71687,1.71691,1.71686,1.7169,24.0,True
'2018-05-01T04:11:00',1.71659,1.71665,1.71659,1.71662,15.5,1.71692,1.71694,1.7169,1.71692,13.0,True
'2018-05-01T04:12:00',1.71661,1.71685,1.71659,1.71683,32.0,1.71691,1.71711,1.71691,1.71705,27.0,False
'2018-05-01T04:13:00',1.71682,1.71682,1.71662,1.71662,29.5,1.71705,1.7171,1.71695,1.71695,25.0,False
'2018-05-01T04:14:00',1.71662,1.71668,1.71629,1.71643,71.62,1.71696,1.71703,1.71662,1.71677,65.5,True
'2018-05-01T04:15:00',1.71645,1.71666,1.71643,1.7166,42.94,1.71676,1.71699,1.71676,1.71693,42.0,False
'2018-05-01T04:16:00',1.71661,1.71663,1.71654,1.71657,40.31,1.71692,1.71696,1.71687,1.7169,40.0,False
'2018-05-01T04:17:00',1.71655,1.71655,1.71651,1.71651,16.0,1.71686,1.71687,1.71682,1.71683,16.0,True
'2018-05-01T04:18:00',1.71651,1.71657,1.71651,1.71657,9.0,1.71685,1.7169,1.71684,1.71689,9.0,False
'2018-05-01T04:19:00',1.71653,1.71661,1.71653,1.71656,18.5,1.71687,1.71693,1.71687,1.71688,12.0,False
'2018-05-01T04:20:00',1.71653,1.71653,1.71637,1.71637,11.19,1.71685,1.71685,1.7167,1.7167,10.37,True
'2018-05-01T04:21:00',1.71636,1.71643,1.71636,1.7164,22.76,1.71666,1.71674,1.71666,1.71671,21.0,False
'2018-05-01T04:22:00',1.71642,1.71643,1.71633,1.71633,31.5,1.71674,1.71675,1.71665,1.71666,30.0,True
'2018-05-01T04:23:00',1.71634,1.71644,1.71627,1.71634,39.19,1.71665,1.71673,1.71657,1.71665,38.5,False
'2018-05-01T04:24:00',1.71637,1.71637,1.71629,1.71629,53.11,1.71668,1.71668,1.71661,1.71662,40.0,True
'2018-05-01T04:25:00',1.71629,1.71644,1.7162,1.71639,58.8,1.71659,1.71676,1.71651,1.71671,49.5,True
'2018-05-01T04:26:00',1.71641,1.71655,1.71635,1.71645,33.0,1.71671,1.71682,1.71665,1.71676,37.9,False
'2018-05-01T04:27:00',1.71644,1.71648,1.71635,1.71645,44.0,1.71675,1.71677,1.71663,1.71674,46.5,False
'2018-05-01T04:28:00',1.71644,1.7165,1.71624,1.7163,54.0,1.71675,1.71678,1.71653,1.71659,54.5,True
'2018-05-01T04:29:00',1.71633,1.7165,1.71633,1.71639,58.44,1.71662,1.71678,1.71662,1.7167,60.25,True
'2018-05-01T04:30:00',1.71641,1.71646,1.71633,1.71643,23.0,1.71669,1.71676,1.71663,1.71671,26.25,True
'2018-05-01T04:31:00',1.71644,1.71648,1.71638,1.71645,48.0,1.71673,1.71678,1.71669,1.71674,50.0,True
'2018-05-01T04:32:00',1.71644,1.7165,1.71644,1.7165,22.0,1.71675,1.7168,1.71672,1.71679,22.35,False
'2018-05-01T04:33:00',1.71649,1.71657,1.71634,1.71637,49.69,1.7168,1.71687,1.71662,1.71665,50.0,True
'2018-05-01T04:34:00',1.71636,1.71642,1.71632,1.71638,34.0,1.71666,1.7167,1.71662,1.71665,39.5,False
'2018-05-01T04:35:00',1.71637,1.71644,1.71628,1.71636,45.0,1.71666,1.71671,1.71657,1.71664,49.5,True
'2018-05-01T04:36:00',1.71635,1.71638,1.71633,1.71637,15.0,1.71665,1.71667,1.71662,1.71665,15.0,False
'2018-05-01T04:37:00',1.71636,1.71636,1.71606,1.71606,33.69,1.71666,1.71666,1.71636,1.71636,33.0,False
'2018-05-01T04:38:00',1.71604,1.71604,1.716,1.71604,24.0,1.71632,1.71634,1.7163,1.71633,24.25,False
'2018-05-01T04:39:00',1.71603,1.71607,1.716,1.71603,19.19,1.71634,1.71638,1.7163,1.71634,20.0,False
'2018-05-01T04:40:00',1.71602,1.71603,1.71576,1.71579,43.19,1.71633,1.71633,1.71606,1.71608,46.75,False
'2018-05-01T04:41:00',1.71577,1.71578,1.71564,1.71564,32.0,1.71608,1.71609,1.71594,1.71595,32.0,True
'2018-05-01T04:42:00',1.71564,1.71571,1.71553,1.7157,57.56,1.71596,1.716,1.71582,1.71599,58.76,True
'2018-05-01T04:43:00',1.71571,1.71582,1.71567,1.71581,35.0,1.716,1.71611,1.71597,1.7161,35.0,True
'2018-05-01T04:44:00',1.71581,1.71602,1.71579,1.71592,40.0,1.71611,1.71632,1.7161,1.71623,40.25,True
'2018-05-01T04:45:00',1.71593,1.71607,1.71592,1.71601,35.44,1.71622,1.71637,1.71621,1.71633,36.35,True
'2018-05-01T04:46:00',1.71602,1.71608,1.71599,1.71608,15.5,1.71633,1.71637,1.71631,1.71637,15.87,True
'2018-05-01T04:47:00',1.71608,1.7165,1.71606,1.71644,46.0,1.71637,1.7168,1.71637,1.7167,60.17,False
'2018-05-01T04:48:00',1.71643,1.71643,1.71637,1.71637,33.0,1.71671,1.71673,1.71665,1.71666,58.19,False
'2018-05-01T04:49:00',1.71639,1.71642,1.71622,1.71624,37.0,1.71665,1.71672,1.71646,1.71647,48.83,True
'2018-05-01T04:50:00',1.71625,1.71625,1.71623,1.71623,9.0,1.71654,1.71655,1.71651,1.71651,12.74,True
'2018-05-01T04:51:00',1.71622,1.71626,1.71622,1.71623,12.0,1.71648,1.71655,1.71648,1.71654,22.84,True
'2018-05-01T04:52:00',1.71623,1.71629,1.71613,1.71629,6.5,1.71655,1.71659,1.71655,1.71659,13.57,False
'2018-05-01T04:53:00',1.71629,1.71635,1.71624,1.71626,26.0,1.71659,1.71665,1.71655,1.71656,47.5,True
'2018-05-01T04:54:00',1.71624,1.71635,1.71622,1.71631,43.0,1.71656,1.71665,1.7165,1.71661,68.07,False
'2018-05-01T04:55:00',1.71631,1.71636,1.71622,1.71622,27.0,1.71661,1.71661,1.71646,1.71646,32.87,True
'2018-05-01T04:56:00',1.71623,1.71633,1.71615,1.71625,36.0,1.71646,1.71659,1.71634,1.71651,42.5,True
'2018-05-01T04:57:00',1.71626,1.71629,1.7161,1.71629,28.0,1.7165,1.71658,1.71638,1.71658,32.31,False
'2018-05-01T04:58:00',1.7163,1.71631,1.71604,1.71605,20.0,1.71661,1.71661,1.71637,1.71637,29.11,False
'2018-05-01T04:59:00',1.71604,1.71607,1.716,1.716,17.0,1.71638,1.71638,1.71633,1.71633,18.44,True
'2018-05-01T05:00:00',1.71602,1.71606,1.71602,1.71606,10.0,1.71633,1.71638,1.71633,1.71637,10.72,True
'2018-05-01T05:01:00',1.71606,1.7163,1.71601,1.7161,48.5,1.71639,1.71663,1.71634,1.71641,49.85,False
'2018-05-01T05:02:00',1.7161,1.71623,1.71602,1.71602,50.19,1.71643,1.71654,1.71632,1.71632,53.12,False
'2018-05-01T05:03:00',1.71601,1.71603,1.71597,1.71601,32.0,1.71633,1.71634,1.71626,1.71632,34.25,True
'2018-05-01T05:04:00',1.71603,1.71617,1.71595,1.71611,29.19,1.71632,1.71647,1.71625,1.71639,29.0,True
'2018-05-01T05:05:00',1.71611,1.71641,1.71609,1.71637,22.0,1.71642,1.7167,1.7164,1.71668,23.62,False
'2018-05-01T05:06:00',1.71642,1.71642,1.71619,1.71628,33.19,1.71671,1.71671,1.71649,1.71658,33.0,True
'2018-05-01T05:07:00',1.71627,1.71633,1.71627,1.71632,12.0,1.71659,1.71664,1.71658,1.71662,13.5,False
'2018-05-01T05:08:00',1.71631,1.71631,1.71626,1.71627,23.0,1.71663,1.71663,1.71656,1.71658,23.5,True
'2018-05-01T05:09:00',1.71626,1.71633,1.71626,1.71632,19.0,1.71658,1.71664,1.71658,1.71664,21.0,True
'2018-05-01T05:10:00',1.71632,1.71642,1.71631,1.71636,27.0,1.71663,1.71674,1.71663,1.71669,29.0,False
'2018-05-01T05:11:00',1.71637,1.71643,1.71633,1.71635,13.44,1.71669,1.71674,1.71665,1.71665,13.0,False
'2018-05-01T05:12:00',1.71635,1.71635,1.71634,1.71634,6.0,1.71667,1.71667,1.71663,1.71664,6.5,False
'2018-05-01T05:13:00',1.71633,1.71633,1.71626,1.71627,27.0,1.71665,1.71665,1.71657,1.71657,27.0,False
'2018-05-01T05:14:00',1.71626,1.71632,1.71626,1.71627,27.0,1.71658,1.71663,1.71656,1.71657,27.0,True
'2018-05-01T05:15:00',1.71627,1.71632,1.71625,1.71629,26.0,1.71658,1.71663,1.71656,1.7166,26.5,False
'2018-05-01T05:16:00',1.71628,1.71629,1.71621,1.71621,33.0,1.7166,1.71661,1.71651,1.71651,34.0,True
'2018-05-01T05:17:00',1.71624,1.7163,1.71623,1.71629,21.0,1.71654,1.71661,1.71654,1.7166,22.75,True
'2018-05-01T05:18:00',1.71627,1.71642,1.71624,1.71637,44.6,1.7166,1.71674,1.71656,1.71669,44.0,False
'2018-05-01T05:19:00',1.71637,1.71643,1.71623,1.71625,29.0,1.71667,1.71673,1.71654,1.71657,29.0,False
'2018-05-01T05:20:00',1.71626,1.71627,1.71623,1.71624,10.0,1.71658,1.71659,1.71654,1.71654,10.0,False
'2018-05-01T05:21:00',1.71622,1.71624,1.71616,1.71616,15.0,1.71654,1.71654,1.71646,1.71647,15.0,False
'2018-05-01T05:22:00',1.71616,1.71616,1.71597,1.716,23.0,1.71645,1.71646,1.71629,1.7163,23.0,False
'2018-05-01T05:23:00',1.71599,1.71604,1.71596,1.71598,31.0,1.71631,1.71634,1.71625,1.71627,31.0,False
'2018-05-01T05:24:00',1.71594,1.716,1.71583,1.71585,31.0,1.71625,1.71629,1.71612,1.71614,35.5,False
'2018-05-01T05:25:00',1.71586,1.71586,1.71582,1.71584,15.0,1.71615,1.71616,1.71612,1.71613,19.5,True
'2018-05-01T05:26:00',1.71585,1.71585,1.71583,1.71584,9.0,1.71614,1.71615,1.71613,1.71614,11.5,True
'2018-05-01T05:27:00',1.71583,1.71607,1.71581,1.71601,45.0,1.71615,1.71637,1.7161,1.71631,56.44,False
'2018-05-01T05:28:00',1.71602,1.71602,1.71585,1.71601,27.0,1.71632,1.71632,1.71614,1.71629,32.75,True
'2018-05-01T05:29:00',1.71602,1.71605,1.71599,1.71602,23.0,1.7163,1.71633,1.71627,1.71631,26.25,False
'2018-05-01T05:30:00',1.71603,1.71606,1.71586,1.71591,31.0,1.71632,1.71632,1.71613,1.71619,35.25,True
'2018-05-01T05:31:00',1.71593,1.71601,1.71593,1.71596,22.0,1.71619,1.71629,1.71619,1.71625,22.5,False
'2018-05-01T05:32:00',1.71597,1.71597,1.71593,1.71593,16.0,1.71624,1.71625,1.71622,1.71622,17.0,True
'2018-05-01T05:33:00',1.71593,1.71605,1.71593,1.71602,28.0,1.71624,1.71635,1.71623,1.71633,31.94,False
'2018-05-01T05:34:00',1.71602,1.71603,1.71595,1.71596,18.0,1.71628,1.71629,1.71621,1.71621,18.5,False
'2018-05-01T05:35:00',1.71595,1.716,1.71585,1.71585,24.0,1.71621,1.71625,1.71609,1.71609,24.0,True
'2018-05-01T05:36:00',1.71586,1.71599,1.71586,1.71596,23.0,1.71609,1.71622,1.71609,1.71621,23.0,False
'2018-05-01T05:37:00',1.71596,1.71599,1.71585,1.71592,33.0,1.71622,1.71623,1.71615,1.71621,33.87,True
'2018-05-01T05:38:00',1.71592,1.71604,1.71592,1.716,21.0,1.7162,1.71634,1.7162,1.71632,22.5,False
'2018-05-01T05:39:00',1.71599,1.71601,1.71595,1.71599,22.0,1.71629,1.71631,1.71626,1.7163,24.5,False
'2018-05-01T05:40:00',1.716,1.71605,1.71599,1.71599,16.0,1.7163,1.71635,1.71628,1.71629,19.5,True
'2018-05-01T05:41:00',1.71599,1.71618,1.71595,1.71615,22.0,1.7163,1.71648,1.71625,1.71647,23.5,False
'2018-05-01T05:42:00',1.71616,1.71616,1.716,1.71602,15.19,1.71646,1.71646,1.71632,1.71632,17.0,True
'2018-05-01T05:43:00',1.71601,1.71606,1.71595,1.71602,37.89,1.71633,1.71635,1.71625,1.71633,43.5,True
'2018-05-01T05:44:00',1.71604,1.71615,1.71604,1.71609,33.0,1.71633,1.71645,1.71633,1.71638,41.75,True
'2018-05-01T05:45:00',1.71609,1.71615,1.71604,1.71614,19.0,1.71639,1.71646,1.71634,1.71645,23.0,False
'2018-05-01T05:46:00',1.71615,1.71615,1.71605,1.71609,28.0,1.71644,1.71645,1.71634,1.7164,37.01,True
'2018-05-01T05:47:00',1.71609,1.71621,1.71608,1.71618,54.0,1.71639,1.71649,1.71637,1.71646,57.68,False
'2018-05-01T05:48:00',1.71617,1.71619,1.71617,1.71618,9.0,1.71647,1.71648,1.71646,1.71646,9.0,True
'2018-05-01T05:49:00',1.71617,1.71631,1.71617,1.7163,11.0,1.71647,1.7166,1.71646,1.71659,11.0,True
'2018-05-01T05:50:00',1.71631,1.71635,1.71629,1.71631,14.0,1.7166,1.71666,1.7166,1.71663,16.13,False
'2018-05-01T05:51:00',1.71632,1.71633,1.71625,1.7163,37.0,1.71662,1.71663,1.71655,1.71661,39.5,True
'2018-05-01T05:52:00',1.71629,1.71633,1.71626,1.71631,29.0,1.71662,1.71664,1.71658,1.71664,34.0,True
'2018-05-01T05:53:00',1.71632,1.71638,1.71627,1.71636,28.0,1.71665,1.7167,1.71659,1.71669,29.0,False
'2018-05-01T05:54:00',1.71636,1.71636,1.71618,1.71621,39.19,1.71667,1.71667,1.71649,1.71653,39.0,False
'2018-05-01T05:55:00',1.71622,1.71622,1.71604,1.71616,29.5,1.71652,1.71652,1.71636,1.71647,29.56,True
'2018-05-01T05:56:00',1.71615,1.71616,1.71614,1.71616,6.0,1.71648,1.71648,1.71645,1.71648,6.0,True
'2018-05-01T05:57:00',1.71618,1.7163,1.71618,1.71626,36.0,1.7165,1.71663,1.7165,1.71657,42.94,False
'2018-05-01T05:58:00',1.71625,1.71628,1.71623,1.71623,21.0,1.71658,1.7166,1.71654,1.71656,21.0,False
'2018-05-01T05:59:00',1.71625,1.71627,1.71613,1.71621,23.0,1.71655,1.71659,1.71643,1.71651,23.5,False
'2018-05-01T06:00:00',1.71622,1.71631,1.71619,1.7162,34.25,1.71654,1.71661,1.71649,1.71649,34.0,False
'2018-05-01T06:01:00',1.71614,1.71614,1.71599,1.71599,17.0,1.71643,1.71643,1.71628,1.71628,17.0,False
'2018-05-01T06:02:00',1.71597,1.71607,1.71584,1.71586,42.24,1.71628,1.71636,1.71614,1.71616,41.0,False
'2018-05-01T06:03:00',1.71587,1.7159,1.7158,1.7158,24.0,1.71617,1.71619,1.7161,1.71611,24.0,True
'2018-05-01T06:04:00',1.71572,1.7159,1.71569,1.71586,37.0,1.71603,1.7162,1.71597,1.71615,37.0,True
'2018-05-01T06:05:00',1.71584,1.71595,1.71584,1.71591,18.0,1.71615,1.71626,1.71615,1.71622,18.5,True
'2018-05-01T06:06:00',1.71588,1.71604,1.71585,1.71595,38.0,1.71619,1.71634,1.71616,1.71627,38.5,False
'2018-05-01T06:07:00',1.71596,1.71596,1.71593,1.71594,13.0,1.71625,1.71626,1.71623,1.71626,13.0,True
'2018-05-01T06:08:00',1.71595,1.71597,1.71587,1.71597,26.5,1.71626,1.71627,1.7162,1.71627,25.12,False
'2018-05-01T06:09:00',1.71596,1.71597,1.71595,1.71595,6.0,1.71628,1.71628,1.71626,1.71627,6.0,True
'2018-05-01T06:10:00',1.71596,1.71619,1.71594,1.71611,25.5,1.71626,1.71651,1.71625,1.71642,25.5,False
'2018-05-01T06:11:00',1.71609,1.71613,1.71608,1.71608,19.0,1.71642,1.71644,1.71639,1.71641,19.0,True
'2018-05-01T06:12:00',1.7161,1.71622,1.7161,1.71621,27.0,1.7164,1.71653,1.7164,1.71651,27.0,False
'2018-05-01T06:13:00',1.7162,1.71622,1.71613,1.71613,15.0,1.71652,1.71653,1.71645,1.71645,15.0,False
'2018-05-01T06:14:00',1.71614,1.71619,1.71606,1.71607,25.0,1.71644,1.71651,1.71638,1.71638,26.07,True
'2018-05-01T06:15:00',1.71606,1.71613,1.716,1.71612,34.5,1.71639,1.71643,1.7163,1.71643,35.0,True
'2018-05-01T06:16:00',1.71614,1.71618,1.71609,1.71612,12.0,1.71644,1.7165,1.71642,1.71644,12.0,False
'2018-05-01T06:17:00',1.71614,1.71626,1.71594,1.71598,59.64,1.71645,1.71656,1.71625,1.71628,55.0,True
'2018-05-01T06:18:00',1.71598,1.71606,1.71597,1.71599,20.0,1.7163,1.71638,1.71627,1.71629,20.0,False
'2018-05-01T06:19:00',1.716,1.716,1.71596,1.71599,11.0,1.71631,1.71631,1.71625,1.71628,11.5,False
'2018-05-01T06:20:00',1.71598,1.71598,1.71587,1.71588,16.44,1.71628,1.71628,1.71617,1.71617,16.0,True
'2018-05-01T06:21:00',1.71587,1.71595,1.71586,1.71588,41.75,1.71618,1.71624,1.71615,1.71618,41.85,True
'2018-05-01T06:22:00',1.71589,1.71594,1.71587,1.71589,17.0,1.71619,1.71623,1.71615,1.71617,17.0,True
'2018-05-01T06:23:00',1.7159,1.71597,1.71586,1.71596,23.56,1.71618,1.71626,1.71614,1.71626,23.35,True
'2018-05-01T06:24:00',1.71597,1.71622,1.71595,1.71612,49.84,1.71626,1.71657,1.71626,1.71645,46.0,False
'2018-05-01T06:25:00',1.71611,1.71611,1.71602,1.71604,31.0,1.71644,1.71644,1.71635,1.71638,35.82,False
'2018-05-01T06:26:00',1.71605,1.71606,1.71593,1.71597,36.93,1.71637,1.71638,1.7163,1.71633,44.93,False
'2018-05-01T06:27:00',1.71598,1.71603,1.71579,1.7158,25.75,1.71633,1.71639,1.71615,1.71617,30.69,True
'2018-05-01T06:28:00',1.7158,1.71584,1.71579,1.7158,45.43,1.71616,1.71622,1.71616,1.71618,43.5,False
'2018-05-01T06:29:00',1.71581,1.7159,1.71563,1.71568,54.94,1.71618,1.71636,1.71616,1.71636,52.42,True
'2018-05-01T06:30:00',1.7157,1.71592,1.71569,1.71585,83.3,1.71637,1.71637,1.71616,1.71618,81.69,False
'2018-05-01T06:31:00',1.71584,1.71585,1.71572,1.71577,56.56,1.71619,1.71619,1.71605,1.71606,55.5,True
'2018-05-01T06:32:00',1.71579,1.71621,1.71578,1.71587,100.22,1.71606,1.71653,1.71606,1.71621,86.44,True
'2018-05-01T06:33:00',1.71593,1.71613,1.71593,1.71594,95.34,1.71625,1.71644,1.71625,1.71626,71.0,False
'2018-05-01T06:34:00',1.71594,1.71594,1.71571,1.71575,79.81,1.71627,1.71627,1.71603,1.71605,72.5,False
'2018-05-01T06:35:00',1.71574,1.71576,1.71553,1.71557,107.47,1.71606,1.71608,1.71584,1.71589,87.5,False
'2018-05-01T06:36:00',1.71556,1.71556,1.71535,1.7154,112.04,1.71588,1.71588,1.71564,1.71572,73.0,False
'2018-05-01T06:37:00',1.7154,1.71542,1.71524,1.71524,62.75,1.71571,1.71573,1.71556,1.71556,65.0,True
'2018-05-01T06:38:00',1.71524,1.71532,1.71524,1.71526,26.75,1.71554,1.71562,1.71554,1.71558,26.0,True
'2018-05-01T06:39:00',1.71526,1.71546,1.71525,1.71529,40.87,1.71556,1.71578,1.71556,1.71559,40.0,True
'2018-05-01T06:40:00',1.7153,1.71541,1.7153,1.71538,45.0,1.7156,1.71572,1.7156,1.7157,44.0,False
'2018-05-01T06:41:00',1.71536,1.71536,1.71515,1.71524,56.0,1.71566,1.71566,1.71547,1.71557,58.06,True
'2018-05-01T06:42:00',1.71526,1.71545,1.71523,1.71533,67.0,1.71558,1.71575,1.71553,1.71566,71.29,False
'2018-05-01T06:43:00',1.71534,1.71543,1.71526,1.71526,36.0,1.71564,1.71576,1.71559,1.71559,33.56,False
'2018-05-01T06:44:00',1.71525,1.71525,1.71512,1.71513,36.5,1.71556,1.71556,1.71543,1.71544,36.23,True
'2018-05-01T06:45:00',1.71512,1.71529,1.71512,1.71516,53.0,1.71542,1.7156,1.71542,1.71547,58.67,True
'2018-05-01T06:46:00',1.71518,1.71549,1.71516,1.71534,83.24,1.71547,1.71581,1.71544,1.71565,85.75,False
'2018-05-01T06:47:00',1.71535,1.71542,1.7153,1.71532,36.5,1.71565,1.71572,1.71561,1.71563,36.0,False
'2018-05-01T06:48:00',1.71534,1.71539,1.71524,1.71524,53.44,1.71565,1.71571,1.71556,1.71556,50.0,False
'2018-05-01T06:49:00',1.71524,1.71524,1.7151,1.71517,55.62,1.71554,1.71556,1.71542,1.71547,53.0,True
'2018-05-01T06:50:00',1.71516,1.71537,1.71516,1.71533,40.25,1.71547,1.71567,1.71545,1.71562,41.19,True
'2018-05-01T06:51:00',1.71533,1.71553,1.71531,1.71551,37.0,1.71561,1.71581,1.7156,1.71581,37.0,True
'2018-05-01T06:52:00',1.71551,1.71554,1.71544,1.71553,35.0,1.71579,1.71584,1.71575,1.71583,36.37,False
'2018-05-01T06:53:00',1.71552,1.71556,1.71545,1.7155,46.0,1.71584,1.71587,1.71576,1.7158,48.25,True
'2018-05-01T06:54:00',1.71549,1.71553,1.71546,1.7155,24.56,1.71581,1.71585,1.71578,1.71581,24.5,False
'2018-05-01T06:55:00',1.71551,1.71556,1.71544,1.71547,40.0,1.71582,1.71589,1.71576,1.71581,41.25,False
'2018-05-01T06:56:00',1.71546,1.7155,1.71541,1.71542,35.25,1.7158,1.71584,1.71574,1.71574,36.25,True
'2018-05-01T06:57:00',1.71542,1.71567,1.71541,1.71559,34.31,1.71575,1.71601,1.71575,1.71591,36.75,False
'2018-05-01T06:58:00',1.7156,1.71564,1.71542,1.71544,23.5,1.71592,1.71596,1.71576,1.71577,23.0,True
'2018-05-01T06:59:00',1.71546,1.71552,1.71535,1.71547,58.11,1.71579,1.71582,1.71568,1.7158,58.0,True
'2018-05-01T07:00:00',1.71546,1.71554,1.71536,1.71552,42.44,1.71577,1.71585,1.71568,1.71582,42.06,False
'2018-05-01T07:01:00',1.71549,1.71555,1.71548,1.71549,39.87,1.71579,1.71587,1.71579,1.7158,34.0,True
'2018-05-01T07:02:00',1.71548,1.71556,1.71544,1.7155,52.67,1.71577,1.71588,1.71576,1.71581,44.0,False
'2018-05-01T07:03:00',1.71549,1.7155,1.7154,1.71543,31.06,1.71582,1.71582,1.71571,1.71575,25.0,False
'2018-05-01T07:04:00',1.71544,1.71555,1.71537,1.71539,37.61,1.71576,1.71588,1.71566,1.7157,34.25,False
'2018-05-01T07:05:00',1.71538,1.71544,1.71525,1.71533,74.64,1.71569,1.71574,1.71557,1.71563,62.0,False
'2018-05-01T07:06:00',1.71531,1.71533,1.71521,1.71524,40.25,1.71563,1.71563,1.71551,1.71555,39.0,True
'2018-05-01T07:07:00',1.71523,1.7153,1.7152,1.71524,44.0,1.71555,1.71562,1.71552,1.71557,44.0,False
'2018-05-01T07:08:00',1.71524,1.71546,1.71523,1.71523,45.56,1.71555,1.71577,1.71554,1.71556,47.25,False
'2018-05-01T07:09:00',1.71522,1.7153,1.71507,1.71511,60.0,1.71553,1.71562,1.71537,1.71541,63.0,False
'2018-05-01T07:10:00',1.7151,1.7151,1.71471,1.71492,66.55,1.71542,1.71542,1.71502,1.71524,67.0,True
'2018-05-01T07:11:00',1.71493,1.71499,1.7149,1.71499,23.0,1.71523,1.71529,1.71521,1.71529,23.5,True
'2018-05-01T07:12:00',1.71498,1.71508,1.71491,1.71504,32.12,1.71528,1.71539,1.71522,1.71534,34.13,False
'2018-05-01T07:13:00',1.71504,1.71518,1.71499,1.71503,51.0,1.71536,1.71549,1.71528,1.71532,51.25,False
'2018-05-01T07:14:00',1.71502,1.71511,1.71469,1.71476,57.44,1.71531,1.71542,1.71498,1.71508,60.38,False
'2018-05-01T07:15:00',1.71477,1.71477,1.71465,1.71466,16.38,1.71508,1.71508,1.71495,1.71495,17.75,False
'2018-05-01T07:16:00',1.71466,1.71466,1.71441,1.71444,38.25,1.71495,1.71495,1.71471,1.71475,35.0,True
'2018-05-01T07:17:00',1.71445,1.71484,1.71445,1.71479,36.24,1.71475,1.71515,1.71474,1.7151,34.0,False
'2018-05-01T07:18:00',1.71478,1.7149,1.71473,1.71476,68.0,1.71509,1.7152,1.71503,1.71507,68.5,True
'2018-05-01T07:19:00',1.71473,1.71478,1.71464,1.71478,40.0,1.71502,1.71507,1.71494,1.71507,39.0,False
'2018-05-01T07:20:00',1.71477,1.71478,1.71447,1.71447,25.31,1.71508,1.71508,1.71479,1.7148,26.0,True
'2018-05-01T07:21:00',1.71448,1.71462,1.71443,1.71458,31.25,1.71479,1.71493,1.71473,1.71488,32.0,False
'2018-05-01T07:22:00',1.71456,1.71459,1.71453,1.71457,16.5,1.71489,1.71489,1.71484,1.71487,16.0,True
'2018-05-01T07:23:00',1.71455,1.71461,1.71449,1.71461,32.0,1.71485,1.71493,1.71479,1.71493,32.75,True
'2018-05-01T07:24:00',1.71462,1.71476,1.71457,1.71475,35.0,1.71492,1.71506,1.71488,1.71505,35.0,False
'2018-05-01T07:25:00',1.71469,1.71472,1.71458,1.71469,40.5,1.71499,1.71502,1.7149,1.71499,40.0,False
'2018-05-01T07:26:00',1.71468,1.71471,1.71468,1.71468,5.0,1.715,1.71501,1.715,1.71501,5.0,False
'2018-05-01T07:27:00',1.71469,1.71472,1.7145,1.71451,31.0,1.71501,1.71503,1.7148,1.71481,32.75,False
'2018-05-01T07:28:00',1.71449,1.7145,1.7144,1.7144,38.0,1.71481,1.71481,1.71472,1.71473,40.75,False
'2018-05-01T07:29:00',1.7144,1.7144,1.71432,1.71432,13.0,1.71471,1.71472,1.7146,1.7146,13.5,True
'2018-05-01T07:30:00',1.71432,1.71443,1.71431,1.71439,44.38,1.71463,1.71475,1.71462,1.71472,48.21,True
'2018-05-01T07:31:00',1.71439,1.71444,1.71439,1.71443,49.25,1.71472,1.71474,1.7147,1.71474,74.98,True
'2018-05-01T07:32:00',1.71443,1.71456,1.71434,1.71456,60.95,1.71474,1.71487,1.71466,1.71486,77.86,False
'2018-05-01T07:33:00',1.71454,1.71454,1.71441,1.71444,76.75,1.71486,1.71486,1.71471,1.71474,69.78,False
'2018-05-01T07:34:00',1.71443,1.71443,1.71427,1.71429,139.36,1.71473,1.71473,1.71458,1.7146,104.5,True
'2018-05-01T07:35:00',1.71427,1.71437,1.71409,1.71433,153.62,1.71458,1.71469,1.71434,1.71465,136.31,False
'2018-05-01T07:36:00',1.71434,1.71437,1.71422,1.71422,88.76,1.71464,1.71467,1.71452,1.71452,89.83,True
'2018-05-01T07:37:00',1.7142,1.71433,1.71418,1.71428,78.5,1.71453,1.71464,1.71449,1.71461,95.13,True
'2018-05-01T07:38:00',1.71429,1.71434,1.71426,1.7143,79.75,1.71461,1.71466,1.71457,1.7146,94.52,False
'2018-05-01T07:39:00',1.71429,1.7143,1.71425,1.71426,50.0,1.71461,1.71461,1.71455,1.71458,71.45,False
'2018-05-01T07:40:00',1.71427,1.71431,1.7142,1.71422,48.69,1.71457,1.7146,1.71447,1.7145,56.0,False
'2018-05-01T07:41:00',1.71421,1.71426,1.71413,1.71416,84.0,1.71451,1.71457,1.71444,1.71448,95.75,True
'2018-05-01T07:42:00',1.71415,1.71438,1.71415,1.71436,55.0,1.71448,1.71469,1.71448,1.71467,61.75,True
'2018-05-01T07:43:00',1.71437,1.71452,1.71436,1.71443,71.0,1.71468,1.71484,1.71468,1.71476,74.25,True
'2018-05-01T07:44:00',1.71444,1.71453,1.71432,1.71453,41.5,1.71475,1.71483,1.71462,1.71483,42.56,False
'2018-05-01T07:45:00',1.71451,1.71454,1.71431,1.71432,41.0,1.71483,1.71486,1.71462,1.71462,42.25,True
'2018-05-01T07:46:00',1.71432,1.71443,1.71418,1.7144,58.0,1.71461,1.71473,1.71449,1.71472,61.69,True
'2018-05-01T07:47:00',1.71441,1.71449,1.71435,1.71441,63.0,1.71471,1.7148,1.71466,1.71474,65.25,True
'2018-05-01T07:48:00',1.71442,1.71461,1.71434,1.71459,50.25,1.71474,1.71492,1.71464,1.71489,58.94,False
'2018-05-01T07:49:00',1.7146,1.7146,1.71448,1.71455,52.0,1.7149,1.71491,1.71478,1.71486,55.61,False
'2018-05-01T07:50:00',1.71455,1.71455,1.71428,1.71442,69.0,1.71487,1.71487,1.71458,1.71474,80.34,True
'2018-05-01T07:51:00',1.71442,1.71462,1.7144,1.71462,59.0,1.71473,1.71493,1.71472,1.71491,62.69,True
'2018-05-01T07:52:00',1.71461,1.71489,1.71461,1.71485,39.0,1.71492,1.71517,1.71492,1.71513,44.81,False
'2018-05-01T07:53:00',1.71484,1.71485,1.71477,1.71483,46.5,1.71513,1.71515,1.71506,1.71512,46.88,False
'2018-05-01T07:54:00',1.71484,1.71485,1.71468,1.71468,40.0,1.71513,1.71515,1.71498,1.71499,40.85,True
'2018-05-01T07:55:00',1.71467,1.71495,1.71466,1.71488,54.0,1.71499,1.71525,1.71496,1.71517,62.25,True
'2018-05-01T07:56:00',1.71486,1.71505,1.7148,1.71505,55.0,1.71516,1.71535,1.71509,1.71535,71.03,False
'2018-05-01T07:57:00',1.71505,1.71507,1.7149,1.71494,58.5,1.71535,1.71535,1.71516,1.71525,63.86,True
'2018-05-01T07:58:00',1.71493,1.71501,1.7149,1.71501,15.0,1.71522,1.7153,1.71521,1.7153,18.56,True
'2018-05-01T07:59:00',1.715,1.71504,1.71497,1.71503,14.0,1.71529,1.71534,1.71526,1.71534,14.81,True
'2018-05-01T08:00:00',1.71499,1.71511,1.71491,1.71506,61.31,1.7153,1.71541,1.71521,1.71538,59.13,True
'2018-05-01T08:01:00',1.71507,1.71516,1.71505,1.71508,52.0,1.71536,1.71546,1.71536,1.7154,53.5,True
'2018-05-01T08:02:00',1.71509,1.71528,1.71509,1.71521,47.25,1.71541,1.71558,1.71541,1.7155,48.25,True
'2018-05-01T08:03:00',1.7152,1.71541,1.71518,1.71532,53.1,1.71552,1.71572,1.71549,1.71561,49.12,True
'2018-05-01T08:04:00',1.7153,1.7154,1.7153,1.71534,46.0,1.71562,1.71571,1.71561,1.71564,47.44,True
'2018-05-01T08:05:00',1.71534,1.71542,1.71533,1.71539,53.35,1.71566,1.71573,1.71563,1.71569,53.0,False
'2018-05-01T08:06:00',1.71537,1.71537,1.71523,1.71525,45.5,1.71568,1.71569,1.71555,1.71555,46.0,True
'2018-05-01T08:07:00',1.71524,1.71533,1.71518,1.71526,52.54,1.71556,1.71565,1.7155,1.71555,51.74,True
'2018-05-01T08:08:00',1.71525,1.71546,1.71525,1.71546,55.25,1.71556,1.71576,1.71555,1.71576,51.62,False
'2018-05-01T08:09:00',1.71545,1.71545,1.71532,1.71536,47.75,1.71577,1.71577,1.71561,1.71568,43.0,True
'2018-05-01T08:10:00',1.71537,1.71562,1.71537,1.7156,68.0,1.71567,1.71591,1.71567,1.71589,64.0,False
'2018-05-01T08:11:00',1.7156,1.71565,1.71554,1.71559,57.25,1.71591,1.71594,1.71583,1.71587,51.19,False
'2018-05-01T08:12:00',1.71559,1.71559,1.71545,1.71547,29.5,1.71589,1.71589,1.71575,1.71575,28.0,True
'2018-05-01T08:13:00',1.71553,1.71561,1.71544,1.71556,84.1,1.7158,1.71588,1.71572,1.71583,82.0,False
'2018-05-01T08:14:00',1.71556,1.71568,1.71553,1.71553,72.0,1.71585,1.71596,1.71582,1.71582,76.06,False
'2018-05-01T08:15:00',1.71554,1.71557,1.71497,1.71509,154.0,1.71581,1.71584,1.71525,1.71535,153.0,True
'2018-05-01T08:16:00',1.71511,1.71539,1.71509,1.71524,131.75,1.71537,1.71563,1.71535,1.7155,135.0,True
'2018-05-01T08:17:00',1.71525,1.71562,1.71521,1.71561,86.5,1.71549,1.71589,1.71549,1.71589,85.5,False
'2018-05-01T08:18:00',1.71562,1.71574,1.71528,1.7153,91.02,1.7159,1.71602,1.71552,1.71559,86.0,False
'2018-05-01T08:19:00',1.7153,1.71532,1.71521,1.71523,88.63,1.71559,1.7156,1.71548,1.71551,94.25,False
'2018-05-01T08:20:00',1.71522,1.71529,1.71517,1.71521,51.0,1.71552,1.71558,1.71545,1.71549,49.5,True
'2018-05-01T08:21:00',1.7152,1.71529,1.7152,1.71525,36.0,1.7155,1.71558,1.7155,1.71554,37.5,True
'2018-05-01T08:22:00',1.71526,1.71529,1.7151,1.71526,78.5,1.71555,1.71559,1.71541,1.71555,87.5,False
'2018-05-01T08:23:00',1.71525,1.71532,1.71511,1.71521,115.2,1.71555,1.71564,1.71542,1.71549,118.0,False
'2018-05-01T08:24:00',1.71521,1.71528,1.715,1.71519,185.99,1.71548,1.71557,1.71529,1.71547,168.26,False
'2018-05-01T08:25:00',1.71517,1.71517,1.71498,1.71516,112.36,1.71545,1.71548,1.71529,1.71548,99.37,True
'2018-05-01T08:26:00',1.71516,1.71551,1.71516,1.7153,151.91,1.71548,1.71577,1.71548,1.71563,118.09,False
'2018-05-01T08:27:00',1.7153,1.71535,1.71515,1.71523,144.88,1.71563,1.71566,1.71547,1.71554,112.25,False
'2018-05-01T08:28:00',1.71522,1.71529,1.71507,1.71524,90.5,1.71553,1.7156,1.71539,1.7155,95.03,True
'2018-05-01T08:29:00',1.71523,1.71536,1.71517,1.71522,125.05,1.7155,1.71564,1.7155,1.71558,117.21,False
'2018-05-01T08:30:00',1.71523,1.71524,1.71501,1.71509,90.32,1.71558,1.71558,1.71531,1.71539,81.89,False
'2018-05-01T08:31:00',1.7151,1.71511,1.71501,1.71505,68.64,1.71539,1.71539,1.71529,1.71533,61.25,True
'2018-05-01T08:32:00',1.71507,1.71512,1.71493,1.7151,76.45,1.71537,1.71542,1.71522,1.71539,74.19,False
'2018-05-01T08:33:00',1.7151,1.71512,1.715,1.71508,92.61,1.7154,1.7154,1.7153,1.71538,77.0,True
'2018-05-01T08:34:00',1.71507,1.71515,1.71499,1.71515,81.92,1.71535,1.71543,1.71527,1.71543,73.75,True
'2018-05-01T08:35:00',1.7151,1.71532,1.71507,1.71528,163.16,1.7154,1.71564,1.71534,1.71562,159.23,True
'2018-05-01T08:36:00',1.71528,1.71542,1.71528,1.71538,53.9,1.71561,1.71574,1.71561,1.71567,49.0,True
'2018-05-01T08:37:00',1.71537,1.71545,1.71531,1.7154,73.65,1.71567,1.71576,1.71561,1.7157,57.75,True
'2018-05-01T08:38:00',1.71542,1.71557,1.71539,1.71549,49.95,1.71572,1.71587,1.71571,1.7158,51.6,True
'2018-05-01T08:39:00',1.71551,1.71556,1.71541,1.71551,52.19,1.71581,1.71586,1.71573,1.71583,47.25,True
'2018-05-01T08:40:00',1.71554,1.71562,1.71554,1.71561,36.5,1.71584,1.71593,1.71584,1.71593,36.0,False
'2018-05-01T08:41:00',1.71561,1.71562,1.71546,1.71549,31.0,1.71594,1.71594,1.71579,1.71581,26.0,True
'2018-05-01T08:42:00',1.7155,1.71557,1.71542,1.71555,39.8,1.71582,1.71591,1.71574,1.71587,35.0,True
'2018-05-01T08:43:00',1.71556,1.71572,1.71556,1.7157,36.25,1.71587,1.71602,1.71587,1.716,34.5,False
'2018-05-01T08:44:00',1.71568,1.71576,1.71559,1.7156,43.35,1.716,1.71607,1.7159,1.71591,36.0,True
'2018-05-01T08:45:00',1.71561,1.71569,1.71556,1.71569,59.7,1.71592,1.71601,1.71587,1.71601,53.0,True
'2018-05-01T08:46:00',1.71569,1.71577,1.71561,1.71571,67.9,1.716,1.71609,1.71592,1.71604,59.5,False
'2018-05-01T08:47:00',1.71573,1.7158,1.7156,1.71561,87.4,1.71604,1.71612,1.71587,1.71587,76.5,False
'2018-05-01T08:48:00',1.7156,1.7157,1.71548,1.71553,177.19,1.71587,1.71598,1.71578,1.71584,129.25,True
'2018-05-01T08:49:00',1.71553,1.71559,1.7155,1.71559,129.42,1.71584,1.71589,1.7158,1.71589,100.35,True
'2018-05-01T08:50:00',1.71558,1.71564,1.71552,1.71563,167.41,1.71589,1.71595,1.71583,1.71593,132.44,True
'2018-05-01T08:51:00',1.71563,1.71584,1.71563,1.71583,140.51,1.71593,1.71613,1.71593,1.71612,124.58,True
'2018-05-01T08:52:00',1.71584,1.7159,1.71568,1.71586,80.64,1.71612,1.71619,1.71598,1.71615,76.37,True
'2018-05-01T08:53:00',1.71584,1.71604,1.71584,1.71597,94.94,1.71616,1.71632,1.71614,1.71628,104.94,True
'2018-05-01T08:54:00',1.71597,1.71614,1.71593,1.71603,117.36,1.71627,1.71639,1.71624,1.71636,91.09,False
'2018-05-01T08:55:00',1.71603,1.7161,1.71586,1.71586,91.34,1.71634,1.71641,1.71614,1.71614,92.6,True
'2018-05-01T08:56:00',1.71587,1.71599,1.71582,1.71594,140.28,1.71616,1.7163,1.71611,1.71625,122.0,False
'2018-05-01T08:57:00',1.71594,1.71599,1.71589,1.71595,113.8,1.71627,1.7163,1.7162,1.71623,112.25,False
'2018-05-01T08:58:00',1.71595,1.71596,1.71571,1.71582,173.08,1.71623,1.71623,1.71601,1.71612,153.0,True
'2018-05-01T08:59:00',1.71579,1.71588,1.71577,1.71588,163.93,1.71607,1.71625,1.71607,1.71623,118.0,True
'2018-05-01T09:00:00',1.7159,1.71622,1.7159,1.7161,140.23,1.71623,1.71651,1.71623,1.71641,117.75,False
'2018-05-01T09:01:00',1.7161,1.71623,1.71593,1.71596,115.18,1.71641,1.7165,1.71621,1.71626,121.93,True
'2018-05-01T09:02:00',1.71595,1.71622,1.71594,1.71614,109.39,1.71625,1.71649,1.71622,1.71643,115.5,False
'2018-05-01T09:03:00',1.71614,1.7162,1.71606,1.71613,113.5,1.71644,1.71644,1.71631,1.71641,110.38,False
'2018-05-01T09:04:00',1.71615,1.71631,1.71606,1.71612,125.45,1.71641,1.71656,1.71632,1.71639,137.82,False
'2018-05-01T09:05:00',1.71613,1.71629,1.71601,1.71601,109.44,1.71639,1.71656,1.71629,1.71631,118.19,True
'2018-05-01T09:06:00',1.71601,1.71608,1.716,1.71603,55.32,1.7163,1.71635,1.71627,1.7163,61.76,False
'2018-05-01T09:07:00',1.716,1.71611,1.71585,1.7159,104.42,1.71627,1.71638,1.71615,1.71617,109.25,True
'2018-05-01T09:08:00',1.71591,1.71598,1.71588,1.71593,93.08,1.7162,1.71625,1.71616,1.71619,94.5,False
'2018-05-01T09:09:00',1.71593,1.71593,1.71584,1.71589,84.17,1.7162,1.71621,1.71612,1.71615,85.19,False
'2018-05-01T09:10:00',1.71589,1.7159,1.71573,1.71585,111.13,1.71614,1.71617,1.71602,1.71613,115.94,False
'2018-05-01T09:11:00',1.71585,1.71595,1.7158,1.7158,88.32,1.71612,1.71618,1.71606,1.71606,101.81,False
'2018-05-01T09:12:00',1.71579,1.71581,1.71553,1.7156,62.13,1.71606,1.71608,1.71581,1.71586,65.0,False
'2018-05-01T09:13:00',1.71562,1.71562,1.71549,1.71552,54.21,1.7159,1.7159,1.71575,1.71578,53.5,True
'2018-05-01T09:14:00',1.71552,1.71563,1.7155,1.71556,36.0,1.71579,1.71588,1.71578,1.71583,37.0,True
'2018-05-01T09:15:00',1.71555,1.71567,1.71548,1.71564,82.94,1.7158,1.71595,1.71577,1.71593,101.68,False
'2018-05-01T09:16:00',1.71564,1.71572,1.71551,1.71562,77.02,1.71594,1.716,1.71574,1.7159,89.87,True
'2018-05-01T09:17:00',1.71562,1.71574,1.71551,1.71565,95.75,1.7159,1.71603,1.71575,1.71594,115.51,True
'2018-05-01T09:18:00',1.71565,1.71594,1.71563,1.71592,117.07,1.71593,1.71622,1.71593,1.71619,134.52,False
'2018-05-01T09:19:00',1.71592,1.71602,1.71579,1.71587,90.63,1.71616,1.71629,1.71607,1.71613,104.06,True
'2018-05-01T09:20:00',1.71587,1.71605,1.71578,1.71598,116.0,1.71612,1.7163,1.71608,1.71627,152.33,False
'2018-05-01T09:21:00',1.71598,1.71598,1.71577,1.71578,92.0,1.71623,1.71624,1.71603,1.71605,110.2,False
'2018-05-01T09:22:00',1.71579,1.71585,1.71554,1.71569,91.0,1.71605,1.71609,1.71577,1.71598,96.6,True
'2018-05-01T09:23:00',1.71569,1.71586,1.71568,1.71584,48.0,1.71597,1.71608,1.71593,1.71606,50.85,False
'2018-05-01T09:24:00',1.71583,1.71587,1.71563,1.71577,62.0,1.71609,1.71612,1.71592,1.71603,68.0,False
'2018-05-01T09:25:00',1.71571,1.71579,1.71567,1.71571,41.0,1.71601,1.71608,1.71594,1.71598,44.6,False
'2018-05-01T09:26:00',1.71569,1.71573,1.71557,1.71559,63.5,1.71598,1.71601,1.7158,1.71582,68.25,False
'2018-05-01T09:27:00',1.71559,1.71569,1.71531,1.71542,105.25,1.71581,1.71595,1.71558,1.71571,121.75,True
'2018-05-01T09:28:00',1.71543,1.71564,1.71543,1.7156,96.5,1.71571,1.71588,1.71571,1.71583,119.25,True
'2018-05-01T09:29:00',1.71563,1.71578,1.71549,1.71563,126.2,1.71583,1.71606,1.71575,1.71597,135.75,True
'2018-05-01T09:30:00',1.71563,1.71575,1.71559,1.71567,59.26,1.71596,1.71601,1.71589,1.71595,69.5,True
'2018-05-01T09:31:00',1.71566,1.71594,1.71558,1.71586,97.2,1.71595,1.71619,1.71587,1.71613,103.13,False
'2018-05-01T09:32:00',1.71583,1.71586,1.71572,1.71578,91.71,1.71613,1.71614,1.71597,1.71607,91.9,True
'2018-05-01T09:33:00',1.71577,1.71597,1.71572,1.71597,63.41,1.71607,1.71625,1.71599,1.71625,60.58,True
'2018-05-01T09:34:00',1.71597,1.71613,1.71593,1.7161,62.0,1.71625,1.71641,1.71623,1.71638,75.35,False
'2018-05-01T09:35:00',1.7161,1.71614,1.71593,1.71606,161.17,1.71638,1.71642,1.71623,1.71636,123.54,False
'2018-05-01T09:36:00',1.71608,1.71608,1.71588,1.71602,183.87,1.71636,1.71636,1.71616,1.71632,165.0,True
'2018-05-01T09:37:00',1.71602,1.71618,1.71602,1.71612,55.64,1.71632,1.71644,1.71631,1.7164,61.75,False
'2018-05-01T09:38:00',1.71612,1.71615,1.71605,1.71605,76.57,1.71638,1.71644,1.71635,1.71635,88.32,True
'2018-05-01T09:39:00',1.71607,1.71612,1.71595,1.71608,84.91,1.71635,1.7164,1.71624,1.71636,87.45,True
'2018-05-01T09:40:00',1.7161,1.71619,1.7161,1.71619,68.0,1.71637,1.71648,1.71637,1.71647,83.06,False
'2018-05-01T09:41:00',1.71615,1.71621,1.71608,1.7161,70.32,1.71644,1.71649,1.71636,1.71638,79.44,False
'2018-05-01T09:42:00',1.71611,1.71613,1.71601,1.71601,46.5,1.71639,1.71642,1.71629,1.71629,57.83,False
'2018-05-01T09:43:00',1.71601,1.71602,1.71593,1.71594,32.75,1.71628,1.7163,1.71622,1.71622,36.0,True
'2018-05-01T09:44:00',1.71594,1.71616,1.71594,1.71597,66.38,1.71624,1.71643,1.71623,1.71626,74.01,True
'2018-05-01T09:45:00',1.71599,1.71616,1.71598,1.71611,105.75,1.71626,1.71636,1.71624,1.71636,108.89,True
'2018-05-01T09:46:00',1.71608,1.71625,1.71584,1.71615,193.01,1.71636,1.71647,1.71614,1.71641,150.28,True
'2018-05-01T09:47:00',1.71611,1.71669,1.71611,1.71659,147.25,1.71641,1.71688,1.71641,1.71687,131.71,True
'2018-05-01T09:48:00',1.71658,1.71679,1.71655,1.71678,71.5,1.71687,1.71707,1.71683,1.71704,73.68,False
'2018-05-01T09:49:00',1.71679,1.71685,1.71669,1.71676,72.5,1.71705,1.71714,1.71699,1.71706,80.02,False
'2018-05-01T09:50:00',1.71673,1.71681,1.71672,1.71672,41.19,1.71703,1.71709,1.71701,1.71702,47.57,False
'2018-05-01T09:51:00',1.71672,1.71685,1.71669,1.71671,100.85,1.71702,1.71713,1.71695,1.71697,85.65,True
'2018-05-01T09:52:00',1.71669,1.71675,1.7166,1.71675,54.83,1.71698,1.71703,1.7169,1.71703,57.55,True
'2018-05-01T09:53:00',1.71679,1.71692,1.71677,1.71685,57.0,1.71707,1.7172,1.71705,1.71713,67.94,False
'2018-05-01T09:54:00',1.71685,1.71695,1.71678,1.7168,63.72,1.71715,1.71723,1.71707,1.71708,62.12,False
'2018-05-01T09:55:00',1.71677,1.71684,1.71665,1.71667,111.45,1.71705,1.71712,1.71691,1.71693,129.27,True
'2018-05-01T09:56:00',1.71667,1.71679,1.71662,1.71679,70.95,1.71695,1.717,1.71687,1.717,66.0,False
'2018-05-01T09:57:00',1.71678,1.71679,1.71654,1.71667,119.5,1.71698,1.71708,1.71684,1.71697,110.88,True
'2018-05-01T09:58:00',1.71668,1.71698,1.71655,1.71697,120.31,1.71695,1.71727,1.71684,1.71725,105.42,False
'2018-05-01T09:59:00',1.71698,1.71698,1.71654,1.7166,108.31,1.71728,1.71728,1.71683,1.71688,100.98,True
'2018-05-01T10:00:00',1.71657,1.71684,1.71657,1.71683,76.96,1.71687,1.71712,1.71685,1.71712,72.95,False
'2018-05-01T10:01:00',1.71684,1.71691,1.71672,1.71674,118.72,1.71712,1.7172,1.71702,1.71703,98.39,False
'2018-05-01T10:02:00',1.71674,1.71685,1.71661,1.71665,95.15,1.71703,1.71712,1.71688,1.71692,79.38,False
'2018-05-01T10:03:00',1.71665,1.7167,1.71648,1.71657,105.02,1.71692,1.71696,1.71675,1.71683,84.6,False
'2018-05-01T10:04:00',1.71657,1.71663,1.71629,1.71631,135.24,1.71684,1.71691,1.71651,1.71655,125.56,True
'2018-05-01T10:05:00',1.71632,1.71632,1.71616,1.7163,193.12,1.71655,1.71662,1.71641,1.71658,157.2,False
'2018-05-01T10:06:00',1.71628,1.71636,1.71619,1.7163,106.04,1.71659,1.71665,1.71649,1.71657,95.67,True
'2018-05-01T10:07:00',1.7163,1.71649,1.71616,1.71637,130.24,1.71656,1.71677,1.7164,1.71665,117.72,False
'2018-05-01T10:08:00',1.71636,1.71639,1.71598,1.71625,136.35,1.71664,1.71669,1.71627,1.71655,121.0,True
'2018-05-01T10:09:00',1.71629,1.71629,1.71614,1.71628,120.57,1.71658,1.7166,1.71639,1.71654,103.85,False
'2018-05-01T10:10:00',1.71626,1.71626,1.71605,1.7161,70.1,1.7165,1.7165,1.71635,1.71638,62.0,False
'2018-05-01T10:11:00',1.7161,1.71611,1.71529,1.71536,221.57,1.7164,1.7164,1.71559,1.71564,248.15,False
'2018-05-01T10:12:00',1.71534,1.71537,1.71513,1.71513,164.25,1.71562,1.71567,1.71541,1.71541,187.88,False
'2018-05-01T10:13:00',1.71512,1.71516,1.7148,1.71487,197.75,1.7154,1.71545,1.71509,1.71515,224.63,True
'2018-05-01T10:14:00',1.71483,1.71511,1.71481,1.71502,143.0,1.71513,1.71537,1.71511,1.71528,147.25,False
'2018-05-01T10:15:00',1.715,1.715,1.71485,1.71494,137.75,1.71528,1.7153,1.71511,1.71525,139.54,False
'2018-05-01T10:16:00',1.71495,1.715,1.71472,1.71473,132.25,1.71523,1.71528,1.71502,1.71505,161.05,False
'2018-05-01T10:17:00',1.71473,1.71501,1.71461,1.71461,153.0,1.71506,1.71528,1.71492,1.71492,193.72,False
'2018-05-01T10:18:00',1.71461,1.71464,1.71418,1.71454,198.52,1.71492,1.71493,1.71447,1.71484,225.34,True
'2018-05-01T10:19:00',1.71457,1.71472,1.71447,1.71458,192.85,1.71485,1.715,1.71475,1.71482,252.7,True
'2018-05-01T10:20:00',1.71457,1.71467,1.71438,1.71465,125.63,1.71482,1.71494,1.71464,1.71492,140.19,True
'2018-05-01T10:21:00',1.71464,1.71476,1.7145,1.71474,126.5,1.71494,1.71502,1.71476,1.71501,134.28,True
'2018-05-01T10:22:00',1.71476,1.7148,1.71461,1.71475,142.0,1.71502,1.71506,1.71487,1.71504,151.33,False
'2018-05-01T10:23:00',1.71475,1.71483,1.7145,1.71462,259.62,1.71504,1.71512,1.71478,1.71493,206.71,False
'2018-05-01T10:24:00',1.71462,1.71473,1.71428,1.71429,225.53,1.71493,1.71503,1.71456,1.71456,174.75,True
'2018-05-01T10:25:00',1.7143,1.71455,1.71429,1.71455,94.75,1.71458,1.71483,1.71455,1.71481,95.88,True
'2018-05-01T10:26:00',1.71455,1.7146,1.71444,1.71458,104.05,1.71482,1.71485,1.71471,1.7148,115.49,True
'2018-05-01T10:27:00',1.71462,1.71478,1.71462,1.71475,93.5,1.71486,1.71505,1.71486,1.71498,102.99,False
'2018-05-01T10:28:00',1.71467,1.71467,1.71452,1.71462,79.1,1.71498,1.71498,1.71483,1.71491,85.1,True
'2018-05-01T10:29:00',1.71462,1.71477,1.71461,1.71472,100.0,1.7149,1.71507,1.7149,1.71502,101.5,False
'2018-05-01T10:30:00',1.7147,1.71476,1.71445,1.71464,145.95,1.71502,1.71507,1.71474,1.71494,169.21,False
'2018-05-01T10:31:00',1.71466,1.7148,1.7143,1.71436,134.25,1.71495,1.71507,1.71461,1.71464,146.78,True
'2018-05-01T10:32:00',1.71437,1.71457,1.71437,1.71452,114.0,1.71465,1.71486,1.71464,1.71479,126.25,True
'2018-05-01T10:33:00',1.71449,1.71465,1.71435,1.71455,101.5,1.71476,1.71493,1.71464,1.71485,110.1,False
'2018-05-01T10:34:00',1.71454,1.71456,1.71424,1.71441,182.37,1.71482,1.71484,1.71455,1.7147,179.42,True
'2018-05-01T10:35:00',1.71445,1.71466,1.71443,1.71447,153.57,1.71472,1.71494,1.71469,1.71477,156.72,False
'2018-05-01T10:36:00',1.71449,1.71462,1.71438,1.71443,137.95,1.71477,1.71492,1.71467,1.7147,138.56,True
'2018-05-01T10:37:00',1.71444,1.71509,1.71444,1.71504,147.92,1.7147,1.71539,1.7147,1.71536,117.05,True
'2018-05-01T10:38:00',1.71504,1.71534,1.71496,1.71532,161.64,1.71532,1.71562,1.71524,1.71562,164.8,False
'2018-05-01T10:39:00',1.71532,1.71538,1.71514,1.71525,148.01,1.71563,1.71567,1.71541,1.71549,139.31,False
'2018-05-01T10:40:00',1.71534,1.7154,1.71512,1.71521,143.88,1.71556,1.71565,1.71541,1.71551,122.25,True
'2018-05-01T10:41:00',1.7152,1.71537,1.71514,1.71537,125.82,1.71551,1.71565,1.71542,1.71565,105.4,False
'2018-05-01T10:42:00',1.71538,1.71542,1.71531,1.71532,53.83,1.71567,1.71569,1.71558,1.71558,44.5,True
'2018-05-01T10:43:00',1.71532,1.71576,1.71526,1.7156,103.45,1.71557,1.71604,1.71553,1.71588,91.88,True
'2018-05-01T10:44:00',1.71558,1.71597,1.71557,1.71569,92.05,1.71588,1.71625,1.71585,1.71598,88.63,False
'2018-05-01T10:45:00',1.71567,1.71578,1.71561,1.71564,61.5,1.71596,1.71609,1.7159,1.71592,60.1,True
'2018-05-01T10:46:00',1.71566,1.71586,1.71566,1.71586,73.45,1.71594,1.71616,1.71594,1.71616,65.07,True
'2018-05-01T10:47:00',1.71588,1.71597,1.7158,1.71589,95.24,1.71616,1.71627,1.71609,1.71617,101.11,True
'2018-05-01T10:48:00',1.7159,1.71604,1.71585,1.71591,104.39,1.7162,1.71633,1.71615,1.71621,83.07,True
'2018-05-01T10:49:00',1.71591,1.71601,1.71582,1.71595,97.35,1.71622,1.71629,1.7161,1.71624,90.5,False
'2018-05-01T10:50:00',1.71596,1.71598,1.71561,1.71562,78.05,1.71625,1.71625,1.71589,1.71591,76.0,False
'2018-05-01T10:51:00',1.7156,1.7156,1.71524,1.71531,108.75,1.7159,1.7159,1.71548,1.7156,99.5,True
'2018-05-01T10:52:00',1.71532,1.71573,1.71532,1.71571,130.0,1.7156,1.71601,1.7156,1.716,143.29,False
'2018-05-01T10:53:00',1.71571,1.71573,1.71541,1.71565,157.04,1.716,1.71602,1.7157,1.71592,154.91,True
'2018-05-01T10:54:00',1.71561,1.71577,1.71556,1.71573,92.02,1.71591,1.71604,1.71584,1.716,86.27,False
'2018-05-01T10:55:00',1.71573,1.7158,1.71561,1.71568,123.33,1.716,1.71607,1.71589,1.71597,111.41,True
'2018-05-01T10:56:00',1.7157,1.71593,1.7157,1.71592,86.5,1.71597,1.71618,1.71597,1.71618,83.0,False
'2018-05-01T10:57:00',1.71593,1.71599,1.71561,1.71562,166.08,1.71618,1.71623,1.71588,1.71589,124.0,False
'2018-05-01T10:58:00',1.71568,1.71568,1.71526,1.71532,75.66,1.71596,1.71596,1.71556,1.71562,69.62,True
'2018-05-01T10:59:00',1.71534,1.71549,1.71527,1.71546,87.25,1.71562,1.71575,1.71555,1.71574,82.75,False
'2018-05-01T11:00:00',1.71548,1.71548,1.71517,1.71517,127.33,1.71574,1.71576,1.71543,1.71543,118.73,True
'2018-05-01T11:01:00',1.71518,1.71556,1.71516,1.71542,96.02,1.71544,1.71584,1.71542,1.71568,104.13,True
'2018-05-01T11:02:00',1.71544,1.7157,1.71539,1.71566,186.01,1.7157,1.71596,1.71569,1.71596,248.58,False
'2018-05-01T11:03:00',1.71568,1.71575,1.71537,1.7155,137.51,1.71595,1.716,1.71565,1.7158,155.66,True
'2018-05-01T11:04:00',1.7155,1.71559,1.71549,1.71556,131.89,1.71579,1.71586,1.71572,1.71579,118.25,False
'2018-05-01T11:05:00',1.71556,1.7157,1.71546,1.71546,110.59,1.7158,1.71597,1.71574,1.71576,111.34,False
'2018-05-01T11:06:00',1.71546,1.71555,1.71502,1.71506,112.57,1.71576,1.71584,1.71526,1.71531,116.89,False
'2018-05-01T11:07:00',1.71506,1.71517,1.71488,1.715,86.3,1.71534,1.71546,1.71516,1.71527,87.25,False
'2018-05-01T11:08:00',1.71499,1.71509,1.71481,1.71481,91.1,1.71524,1.71535,1.7151,1.71512,102.1,False
'2018-05-01T11:09:00',1.71481,1.71482,1.71468,1.71473,54.12,1.71513,1.71513,1.71498,1.71504,64.4,True
'2018-05-01T11:10:00',1.71473,1.71484,1.71469,1.71484,58.0,1.71504,1.71513,1.71498,1.71513,72.8,False
'2018-05-01T11:11:00',1.71485,1.71498,1.71464,1.71484,111.0,1.71514,1.71529,1.71493,1.71511,134.95,True
'2018-05-01T11:12:00',1.71484,1.71504,1.71481,1.71496,76.5,1.71512,1.71534,1.7151,1.71526,79.75,False
'2018-05-01T11:13:00',1.71492,1.71492,1.71455,1.7146,79.0,1.71522,1.71522,1.7148,1.7148,90.5,True
'2018-05-01T11:14:00',1.7146,1.71467,1.71423,1.71458,145.0,1.71481,1.71493,1.71451,1.71486,163.0,False
'2018-05-01T11:15:00',1.71458,1.71463,1.71445,1.7145,66.0,1.71485,1.7149,1.71472,1.71478,77.1,True
'2018-05-01T11:16:00',1.7145,1.71462,1.71445,1.71456,62.0,1.7148,1.71491,1.71472,1.7148,68.45,True
'2018-05-01T11:17:00',1.71456,1.71464,1.71443,1.71464,75.0,1.71482,1.71493,1.71468,1.71492,81.25,False
'2018-05-01T11:18:00',1.71462,1.71473,1.7144,1.71442,123.23,1.7149,1.71501,1.71467,1.71468,127.87,True
'2018-05-01T11:19:00',1.71443,1.71484,1.71432,1.71473,121.98,1.71468,1.71513,1.71457,1.715,123.62,True
'2018-05-01T11:20:00',1.71472,1.71506,1.71464,1.71503,158.6,1.71506,1.71533,1.715,1.71531,159.98,False
'2018-05-01T11:21:00',1.71507,1.71513,1.71496,1.71501,103.37,1.71534,1.7154,1.71526,1.71528,112.88,True
'2018-05-01T11:22:00',1.71503,1.71512,1.71496,1.71512,143.0,1.71531,1.71542,1.71526,1.71542,168.06,True
'2018-05-01T11:23:00',1.71512,1.71535,1.71498,1.71528,99.62,1.71542,1.71565,1.71526,1.71557,101.37,False
'2018-05-01T11:24:00',1.71527,1.71527,1.71495,1.715,99.78,1.71556,1.71557,1.71524,1.71528,98.05,False
'2018-05-01T11:25:00',1.71501,1.71507,1.71479,1.71481,88.18,1.71529,1.71535,1.71507,1.71511,94.25,False
'2018-05-01T11:26:00',1.71483,1.71489,1.71457,1.71469,80.99,1.71511,1.71518,1.71485,1.71498,91.0,True
'2018-05-01T11:27:00',1.71469,1.71483,1.71455,1.7148,93.12,1.71497,1.71514,1.71484,1.71512,105.02,False
'2018-05-01T11:28:00',1.71478,1.71488,1.71458,1.71473,76.25,1.71511,1.71516,1.71487,1.71504,79.37,True
'2018-05-01T11:29:00',1.71475,1.71495,1.71474,1.71487,71.5,1.71503,1.71524,1.71503,1.71513,73.07,False
'2018-05-01T11:30:00',1.71489,1.71489,1.71466,1.71474,66.25,1.71513,1.71517,1.71494,1.71504,70.24,True
'2018-05-01T11:31:00',1.71476,1.71501,1.71475,1.71498,104.25,1.71504,1.7153,1.71503,1.71529,106.75,False
'2018-05-01T11:32:00',1.71497,1.71507,1.71495,1.71495,55.5,1.71528,1.71539,1.71524,1.71525,57.96,False
'2018-05-01T11:33:00',1.71497,1.71501,1.71469,1.71479,75.5,1.71525,1.7153,1.71495,1.71507,73.0,True
'2018-05-01T11:34:00',1.7148,1.71517,1.71476,1.71507,146.87,1.7151,1.71545,1.71505,1.71532,137.62,True
'2018-05-01T11:35:00',1.71505,1.7152,1.7149,1.7151,128.25,1.71531,1.71549,1.71519,1.71539,118.35,False
'2018-05-01T11:36:00',1.71511,1.71519,1.71496,1.7151,80.37,1.71539,1.71546,1.71523,1.71538,79.95,False
'2018-05-01T11:37:00',1.71513,1.71513,1.71471,1.7149,154.87,1.71541,1.71541,1.71497,1.71519,164.57,True
'2018-05-01T11:38:00',1.71488,1.71523,1.71484,1.71522,86.62,1.71519,1.7155,1.71515,1.7155,84.86,True
'2018-05-01T11:39:00',1.71518,1.71538,1.71511,1.71532,103.81,1.71546,1.71568,1.7154,1.7156,102.24,False
'2018-05-01T11:40:00',1.71531,1.71532,1.71506,1.7151,79.75,1.71559,1.71559,1.71533,1.71538,77.0,True
'2018-05-01T11:41:00',1.71506,1.71523,1.71505,1.71518,85.0,1.71534,1.71551,1.71533,1.71545,83.69,False
'2018-05-01T11:42:00',1.71519,1.71519,1.71495,1.71497,89.81,1.71546,1.71546,1.71524,1.71528,83.6,False
'2018-05-01T11:43:00',1.71498,1.71511,1.71483,1.71485,91.25,1.71528,1.7154,1.71511,1.71512,91.85,True
'2018-05-01T11:44:00',1.71483,1.71505,1.71481,1.71503,69.1,1.71513,1.71533,1.71509,1.71533,65.87,False
'2018-05-01T11:45:00',1.71504,1.71506,1.7146,1.71468,198.95,1.71533,1.71535,1.71491,1.71497,147.75,True
'2018-05-01T11:46:00',1.71468,1.71475,1.71452,1.71474,191.59,1.71497,1.71505,1.71481,1.71503,142.69,True
'2018-05-01T11:47:00',1.71474,1.71484,1.71469,1.71475,135.64,1.71503,1.71513,1.71497,1.71504,102.38,False
'2018-05-01T11:48:00',1.71475,1.71488,1.71469,1.71475,154.55,1.71504,1.71518,1.71498,1.71503,126.31,True
'2018-05-01T11:49:00',1.71473,1.71482,1.71469,1.71477,134.93,1.71502,1.71511,1.71497,1.71507,95.0,False
'2018-05-01T11:50:00',1.71478,1.71494,1.71458,1.71472,157.92,1.71507,1.71521,1.71486,1.71498,124.0,True
'2018-05-01T11:51:00',1.71472,1.71491,1.71466,1.71481,160.14,1.71498,1.71521,1.71494,1.71511,134.0,True
'2018-05-01T11:52:00',1.71481,1.71507,1.71474,1.71507,141.66,1.71511,1.71536,1.71502,1.71536,117.24,True
'2018-05-01T11:53:00',1.71507,1.71513,1.71504,1.71508,64.0,1.71536,1.71542,1.71532,1.71538,69.17,False
'2018-05-01T11:54:00',1.71508,1.71516,1.71479,1.71488,180.93,1.71536,1.71545,1.71507,1.71516,139.75,False
'2018-05-01T11:55:00',1.71489,1.71489,1.7145,1.71455,207.78,1.71519,1.71519,1.71478,1.71483,173.57,False
'2018-05-01T11:56:00',1.71456,1.71461,1.71429,1.71441,85.53,1.71484,1.71489,1.71459,1.71468,80.19,True
'2018-05-01T11:57:00',1.71441,1.71451,1.71431,1.71446,73.26,1.71469,1.71478,1.71456,1.71471,68.0,False
'2018-05-01T11:58:00',1.71446,1.71451,1.71432,1.71432,50.75,1.71473,1.71476,1.71459,1.71459,46.0,False
'2018-05-01T11:59:00',1.7143,1.71436,1.71421,1.71421,44.64,1.71457,1.71463,1.71447,1.71447,38.0,True
'2018-05-01T12:00:00',1.71421,1.71435,1.7141,1.71424,70.35,1.71445,1.71464,1.71438,1.71454,70.5,True
'2018-05-01T12:01:00',1.71433,1.71448,1.7142,1.71438,130.75,1.71456,1.71479,1.7145,1.71468,119.8,True
'2018-05-01T12:02:00',1.71439,1.71453,1.71433,1.71446,89.5,1.71469,1.71483,1.71461,1.71474,88.62,False
'2018-05-01T12:03:00',1.71445,1.7146,1.71432,1.71432,55.65,1.71473,1.7149,1.7146,1.7146,57.36,False
'2018-05-01T12:04:00',1.71431,1.71439,1.71421,1.71429,54.95,1.71459,1.71468,1.7145,1.71455,56.5,True
'2018-05-01T12:05:00',1.71429,1.71453,1.71429,1.71449,38.95,1.71456,1.7148,1.71456,1.71479,36.82,False
'2018-05-01T12:06:00',1.71449,1.71461,1.71441,1.71443,79.97,1.7148,1.71488,1.7147,1.71471,114.29,False
'2018-05-01T12:07:00',1.71442,1.71453,1.71435,1.71441,67.82,1.7147,1.71481,1.71463,1.71467,86.46,False
'2018-05-01T12:08:00',1.71439,1.71441,1.71434,1.71439,52.68,1.71466,1.7147,1.7146,1.71466,44.0,True
'2018-05-01T12:09:00',1.71439,1.71447,1.71435,1.71443,198.65,1.71466,1.71476,1.71463,1.7147,148.0,True
'2018-05-01T12:10:00',1.71443,1.71448,1.71439,1.71445,183.03,1.7147,1.71477,1.71467,1.71471,136.0,True
'2018-05-01T12:11:00',1.71443,1.71477,1.71443,1.71473,76.8,1.71472,1.71503,1.71472,1.71501,63.0,True
'2018-05-01T12:12:00',1.7147,1.71485,1.71464,1.71477,80.42,1.71495,1.71512,1.7149,1.71502,69.5,True
'2018-05-01T12:13:00',1.71481,1.7149,1.7147,1.7148,71.37,1.71504,1.71518,1.71495,1.71504,65.0,True
'2018-05-01T12:14:00',1.71481,1.71501,1.71472,1.71501,54.5,1.71504,1.71532,1.715,1.71532,53.1,False
'2018-05-01T12:15:00',1.715,1.71523,1.71494,1.71497,51.5,1.71531,1.71551,1.71522,1.71527,48.47,False
'2018-05-01T12:16:00',1.71494,1.71499,1.71482,1.71495,60.19,1.71522,1.71529,1.71509,1.71521,60.54,True
'2018-05-01T12:17:00',1.71496,1.71508,1.71478,1.71506,120.19,1.71522,1.71535,1.71508,1.71534,105.56,True
'2018-05-01T12:18:00',1.71505,1.71516,1.715,1.71514,118.91,1.71532,1.71544,1.71528,1.71542,102.0,True
'2018-05-01T12:19:00',1.71514,1.71525,1.7151,1.71521,117.33,1.71542,1.71555,1.71538,1.71551,102.03,False
'2018-05-01T12:20:00',1.71524,1.7153,1.71504,1.71517,47.87,1.71552,1.7156,1.71532,1.71545,47.37,True
'2018-05-01T12:21:00',1.71515,1.71537,1.71512,1.71534,52.19,1.71545,1.71564,1.71541,1.71562,56.19,False
'2018-05-01T12:22:00',1.71533,1.71543,1.71502,1.7153,92.69,1.71561,1.71569,1.71528,1.71558,98.0,True
'2018-05-01T12:23:00',1.71534,1.71545,1.71524,1.71543,53.16,1.71559,1.71573,1.71552,1.71571,52.87,True
'2018-05-01T12:24:00',1.71544,1.71552,1.71542,1.71546,35.83,1.71573,1.7158,1.71571,1.71574,35.5,True
'2018-05-01T12:25:00',1.71544,1.71574,1.71544,1.71568,94.55,1.71575,1.71603,1.71575,1.71598,99.25,False
'2018-05-01T12:26:00',1.71571,1.71575,1.71532,1.71532,96.17,1.71599,1.71605,1.71558,1.71558,94.56,True
'2018-05-01T12:27:00',1.71531,1.71551,1.71524,1.7155,107.05,1.7156,1.71579,1.7155,1.71578,86.38,False
'2018-05-01T12:28:00',1.71548,1.7155,1.71528,1.71549,62.48,1.71578,1.71578,1.71558,1.71577,58.25,True
'2018-05-01T12:29:00',1.71547,1.71565,1.71546,1.71559,80.66,1.71575,1.71593,1.71575,1.71587,85.18,True
'2018-05-01T12:30:00',1.71556,1.71579,1.71545,1.71565,67.12,1.71586,1.71607,1.71573,1.71595,63.0,False
'2018-05-01T12:31:00',1.71562,1.71562,1.7155,1.71551,56.5,1.71592,1.71592,1.71578,1.7158,53.0,True
'2018-05-01T12:32:00',1.71552,1.71566,1.71552,1.71559,70.5,1.7158,1.71595,1.7158,1.71587,68.5,False
'2018-05-01T12:33:00',1.7156,1.7158,1.71548,1.71554,102.95,1.71588,1.71607,1.71576,1.71584,88.01,True
'2018-05-01T12:34:00',1.71554,1.71572,1.71554,1.71562,108.29,1.71582,1.71601,1.71582,1.71591,83.63,True
'2018-05-01T12:35:00',1.71561,1.71586,1.71555,1.71566,104.34,1.71591,1.71614,1.71581,1.71596,113.65,False
'2018-05-01T12:36:00',1.71565,1.71574,1.71551,1.71565,167.9,1.71595,1.71602,1.7158,1.71596,172.29,False
'2018-05-01T12:37:00',1.71565,1.71573,1.71557,1.71559,135.7,1.71596,1.71602,1.71589,1.71591,153.37,True
'2018-05-01T12:38:00',1.71564,1.71583,1.7156,1.71574,165.36,1.71593,1.71612,1.7159,1.71603,212.81,False
'2018-05-01T12:39:00',1.71573,1.71584,1.71566,1.71574,82.35,1.71603,1.71615,1.71596,1.71603,83.2,False
'2018-05-01T12:40:00',1.71574,1.71574,1.7155,1.71553,109.25,1.71604,1.71604,1.71579,1.71584,100.87,False
'2018-05-01T12:41:00',1.71554,1.71556,1.71532,1.71539,175.89,1.71585,1.71586,1.71559,1.71566,123.0,True
'2018-05-01T12:42:00',1.71539,1.71545,1.71531,1.71544,222.06,1.71566,1.71574,1.71559,1.71573,150.0,True
'2018-05-01T12:43:00',1.71544,1.71549,1.71532,1.71548,125.37,1.71573,1.71578,1.71559,1.71577,99.0,True
'2018-05-01T12:44:00',1.71546,1.71574,1.71546,1.71566,126.88,1.71573,1.71602,1.71573,1.71594,114.75,False
'2018-05-01T12:45:00',1.71563,1.71567,1.71526,1.71535,109.88,1.71591,1.71597,1.71551,1.71559,110.98,True
'2018-05-01T12:46:00',1.71535,1.71555,1.71532,1.71546,52.71,1.71557,1.71582,1.71557,1.71573,49.32,False
'2018-05-01T12:47:00',1.71546,1.71551,1.71533,1.71534,129.37,1.71573,1.7158,1.71561,1.71564,106.35,True
'2018-05-01T12:48:00',1.71533,1.71553,1.71533,1.71546,88.57,1.71563,1.71579,1.71563,1.71574,67.25,False
'2018-05-01T12:49:00',1.71545,1.7155,1.71537,1.7154,79.55,1.71574,1.71577,1.71564,1.71568,61.82,True
'2018-05-01T12:50:00',1.7154,1.71552,1.71536,1.71548,88.47,1.71565,1.71579,1.71564,1.71578,70.83,True
'2018-05-01T12:51:00',1.71548,1.71554,1.71542,1.71549,80.95,1.71578,1.71582,1.71569,1.71577,65.38,True
'2018-05-01T12:52:00',1.71549,1.7156,1.71541,1.71558,99.44,1.71579,1.71587,1.71569,1.71585,80.38,False
'2018-05-01T12:53:00',1.71558,1.71561,1.71543,1.71549,104.26,1.71585,1.71586,1.7157,1.71573,91.3,True
'2018-05-01T12:54:00',1.71552,1.71568,1.71549,1.71567,130.27,1.71579,1.71598,1.71579,1.71597,93.02,False
'2018-05-01T12:55:00',1.7157,1.7157,1.7154,1.71558,115.79,1.716,1.716,1.71567,1.71588,92.95,True
'2018-05-01T12:56:00',1.71558,1.71567,1.71542,1.71566,124.83,1.71588,1.71594,1.7157,1.71594,132.83,True
'2018-05-01T12:57:00',1.71568,1.71603,1.71565,1.71582,128.55,1.71594,1.71631,1.71593,1.71611,116.78,False
'2018-05-01T12:58:00',1.7158,1.71588,1.71542,1.71548,125.51,1.71608,1.71616,1.7157,1.71579,106.63,True
'2018-05-01T12:59:00',1.71549,1.71571,1.71536,1.71571,81.35,1.71575,1.716,1.71567,1.716,72.0,False
'2018-05-01T13:00:00',1.71572,1.71572,1.71557,1.71565,103.29,1.71598,1.71598,1.71584,1.71593,89.78,True
'2018-05-01T13:01:00',1.71565,1.71587,1.71564,1.71578,71.58,1.71591,1.71613,1.71591,1.71604,67.51,True
'2018-05-01T13:02:00',1.71581,1.71587,1.71559,1.71579,105.93,1.71608,1.71615,1.71585,1.71605,93.73,False
'2018-05-01T13:03:00',1.71578,1.71587,1.71574,1.71576,80.48,1.71605,1.71614,1.71601,1.71604,80.37,False
'2018-05-01T13:04:00',1.71576,1.71582,1.71556,1.71557,106.83,1.71606,1.71612,1.71584,1.71585,106.26,False
'2018-05-01T13:05:00',1.71557,1.71564,1.71542,1.71542,116.06,1.71585,1.71591,1.71564,1.71569,108.5,False
'2018-05-01T13:06:00',1.7154,1.71543,1.71534,1.71534,207.18,1.71569,1.7157,1.71555,1.71562,162.0,False
'2018-05-01T13:07:00',1.71534,1.71538,1.7152,1.71532,159.89,1.71562,1.71567,1.71543,1.71561,158.3,True
'2018-05-01T13:08:00',1.71533,1.71548,1.71533,1.71537,138.75,1.71563,1.71574,1.71552,1.71557,158.23,True
'2018-05-01T13:09:00',1.71537,1.71554,1.7153,1.71552,120.7,1.71558,1.71581,1.71553,1.71579,127.03,False
'2018-05-01T13:10:00',1.71552,1.71561,1.71542,1.71543,102.26,1.71579,1.71588,1.71564,1.71571,114.88,True
'2018-05-01T13:11:00',1.71543,1.71557,1.71535,1.71548,152.41,1.71568,1.71583,1.7156,1.71576,155.82,False
'2018-05-01T13:12:00',1.7155,1.71556,1.71545,1.71546,112.45,1.71578,1.71583,1.71567,1.71567,121.75,True
'2018-05-01T13:13:00',1.71546,1.71555,1.7153,1.71555,162.27,1.71568,1.7158,1.71554,1.71575,158.7,False
'2018-05-01T13:14:00',1.71555,1.71555,1.71541,1.71548,138.05,1.7158,1.7158,1.71566,1.71569,161.53,False
'2018-05-01T13:15:00',1.71547,1.71552,1.71537,1.71538,142.16,1.7157,1.71579,1.71554,1.71566,172.71,False
'2018-05-01T13:16:00',1.71542,1.71549,1.71522,1.71531,124.3,1.71565,1.71576,1.71542,1.7155,139.05,False
'2018-05-01T13:17:00',1.71531,1.71532,1.71522,1.71522,99.0,1.71553,1.71561,1.71542,1.71551,116.95,True
'2018-05-01T13:18:00',1.71524,1.71541,1.71521,1.71541,100.6,1.71552,1.71567,1.71547,1.71565,118.3,False
'2018-05-01T13:19:00',1.71541,1.71541,1.71528,1.71535,126.44,1.71566,1.71566,1.71549,1.71561,159.35,False
'2018-05-01T13:20:00',1.71535,1.71542,1.71528,1.71528,106.56,1.7156,1.71566,1.71553,1.71555,121.52,True
'2018-05-01T13:21:00',1.71529,1.71537,1.71524,1.71531,128.81,1.71555,1.71561,1.71548,1.71557,140.5,True
'2018-05-01T13:22:00',1.71533,1.7154,1.71531,1.71535,54.5,1.71556,1.71567,1.71556,1.7156,60.75,False
'2018-05-01T13:23:00',1.71537,1.71544,1.71525,1.71526,101.75,1.7156,1.71572,1.71553,1.71553,112.0,True
'2018-05-01T13:24:00',1.71526,1.71552,1.71526,1.71535,91.0,1.71554,1.71582,1.71554,1.71563,99.47,False
'2018-05-01T13:25:00',1.71535,1.71535,1.71503,1.71503,82.0,1.71564,1.71564,1.71526,1.71531,97.7,False
'2018-05-01T13:26:00',1.71503,1.71512,1.71486,1.71486,51.0,1.7153,1.71538,1.71508,1.71512,58.85,True
'2018-05-01T13:27:00',1.71487,1.71501,1.71482,1.71498,92.0,1.71512,1.71528,1.71505,1.71528,113.15,False
'2018-05-01T13:28:00',1.71503,1.71506,1.71485,1.71495,53.0,1.71529,1.71533,1.7151,1.71521,60.55,True
'2018-05-01T13:29:00',1.71494,1.71501,1.71492,1.71501,29.0,1.71521,1.71527,1.71517,1.71523,35.15,False
'2018-05-01T13:30:00',1.715,1.71501,1.71478,1.71485,70.47,1.71519,1.71528,1.71497,1.71509,77.35,False
'2018-05-01T13:31:00',1.71485,1.71487,1.71458,1.71482,81.0,1.71508,1.71515,1.71486,1.71504,96.9,False
'2018-05-01T13:32:00',1.71482,1.71504,1.71468,1.71475,196.82,1.71507,1.71531,1.7149,1.71503,237.33,True
'2018-05-01T13:33:00',1.71475,1.71502,1.71471,1.71485,186.21,1.71498,1.71528,1.71493,1.7151,240.15,False
'2018-05-01T13:34:00',1.71486,1.71498,1.7148,1.71482,179.18,1.7151,1.71523,1.71499,1.71503,209.19,False
'2018-05-01T13:35:00',1.71482,1.71491,1.71476,1.71476,149.88,1.71508,1.71517,1.71496,1.71501,149.35,True
'2018-05-01T13:36:00',1.71476,1.71491,1.7147,1.71491,170.38,1.71498,1.71519,1.71494,1.71519,135.61,True
'2018-05-01T13:37:00',1.71493,1.71535,1.71484,1.71525,68.62,1.71519,1.7156,1.71512,1.71553,69.19,True
'2018-05-01T13:38:00',1.71525,1.7156,1.71519,1.7155,129.9,1.71551,1.71588,1.71545,1.71578,124.6,True
'2018-05-01T13:39:00',1.71549,1.71579,1.71548,1.71554,55.35,1.71578,1.71607,1.71577,1.71582,54.17,True
'2018-05-01T13:40:00',1.71569,1.71591,1.71557,1.7157,65.1,1.71589,1.71619,1.71585,1.71599,62.5,False
'2018-05-01T13:41:00',1.71569,1.71569,1.71548,1.71551,59.44,1.71599,1.716,1.71578,1.71579,55.5,False
'2018-05-01T13:42:00',1.71546,1.7155,1.71539,1.71543,47.5,1.71578,1.7158,1.71567,1.71571,46.0,True
'2018-05-01T13:43:00',1.71545,1.7155,1.71534,1.71544,51.0,1.71573,1.71578,1.71564,1.71574,48.5,True
'2018-05-01T13:44:00',1.71544,1.71562,1.7154,1.71546,46.5,1.71572,1.71588,1.71569,1.71577,46.0,False
'2018-05-01T13:45:00',1.71546,1.71546,1.71527,1.71539,31.0,1.71575,1.71575,1.71557,1.71567,32.0,True
'2018-05-01T13:46:00',1.71538,1.71548,1.71532,1.71544,36.0,1.71566,1.71578,1.71558,1.71572,37.75,True
'2018-05-01T13:47:00',1.71545,1.71546,1.71537,1.71545,20.0,1.71573,1.71576,1.71565,1.71573,21.6,False
'2018-05-01T13:48:00',1.71546,1.71548,1.71536,1.7154,28.0,1.71574,1.71575,1.71566,1.71568,30.85,False
'2018-05-01T13:49:00',1.7154,1.7154,1.71506,1.71513,91.94,1.71566,1.71566,1.71532,1.71541,93.2,True
'2018-05-01T13:50:00',1.71512,1.71518,1.71507,1.71515,53.75,1.71543,1.71546,1.71537,1.71543,47.0,True
'2018-05-01T13:51:00',1.71514,1.71521,1.71504,1.7152,39.35,1.71543,1.71549,1.71532,1.71549,42.42,False
'2018-05-01T13:52:00',1.7152,1.71531,1.71513,1.71519,34.7,1.71547,1.71558,1.71542,1.71549,35.4,True
'2018-05-01T13:53:00',1.71524,1.71526,1.71519,1.71521,43.6,1.71552,1.71554,1.71547,1.71549,31.69,False
'2018-05-01T13:54:00',1.71521,1.71526,1.71513,1.71515,45.4,1.71551,1.71554,1.71542,1.71543,40.0,False
'2018-05-01T13:55:00',1.71513,1.71522,1.71504,1.71506,19.0,1.71543,1.7155,1.71533,1.71534,19.0,False
'2018-05-01T13:56:00',1.71505,1.71506,1.71487,1.71487,56.1,1.71533,1.71536,1.71516,1.71516,59.85,False
'2018-05-01T13:57:00',1.71487,1.71495,1.71459,1.71481,103.56,1.71515,1.71525,1.71487,1.71509,90.0,False
'2018-05-01T13:58:00',1.7148,1.71485,1.71468,1.71473,71.0,1.7151,1.71515,1.71498,1.71501,69.5,True
'2018-05-01T13:59:00',1.71472,1.71486,1.71457,1.71486,51.5,1.71501,1.71516,1.71486,1.71516,52.94,True
'2018-05-01T14:00:00',1.71489,1.71519,1.71488,1.71519,87.2,1.71518,1.71547,1.71516,1.71547,81.62,False
'2018-05-01T14:01:00',1.71517,1.71525,1.71498,1.71507,95.37,1.71545,1.71553,1.71528,1.71535,91.37,True
'2018-05-01T14:02:00',1.71508,1.7154,1.71507,1.71536,81.1,1.71536,1.7157,1.71535,1.71564,79.25,False
'2018-05-01T14:03:00',1.71535,1.71554,1.71523,1.71523,51.59,1.71563,1.71582,1.71551,1.71551,49.25,False
'2018-05-01T14:04:00',1.71521,1.71526,1.71504,1.71505,64.93,1.71551,1.71556,1.71534,1.71535,60.5,False
'2018-05-01T14:05:00',1.71507,1.7151,1.71471,1.71476,130.9,1.71535,1.71538,1.71501,1.71506,132.0,True
'2018-05-01T14:06:00',1.71477,1.71492,1.7147,1.71478,112.0,1.71507,1.71517,1.715,1.71506,111.0,False
'2018-05-01T14:07:00',1.71476,1.71481,1.71432,1.71432,90.16,1.71505,1.71508,1.71461,1.71461,90.75,True
'2018-05-01T14:08:00',1.71433,1.71454,1.71433,1.71442,84.77,1.7146,1.71482,1.7146,1.7147,81.0,True
'2018-05-01T14:09:00',1.71445,1.71453,1.71429,1.71445,79.0,1.71473,1.71482,1.71456,1.71473,77.5,True
'2018-05-01T14:10:00',1.71446,1.71457,1.71446,1.71456,57.5,1.71477,1.71484,1.71472,1.71484,59.5,True
'2018-05-01T14:11:00',1.71462,1.71521,1.71448,1.71493,112.0,1.7149,1.71549,1.71476,1.71517,109.82,True
'2018-05-01T14:12:00',1.71492,1.71513,1.71476,1.7151,136.21,1.71517,1.71537,1.71504,1.71534,137.2,False
'2018-05-01T14:13:00',1.71509,1.71512,1.71469,1.71484,130.25,1.71534,1.71537,1.71497,1.71512,130.37,True
'2018-05-01T14:14:00',1.71481,1.71492,1.71453,1.71488,98.5,1.71509,1.7152,1.71483,1.71517,90.25,True
'2018-05-01T14:15:00',1.71489,1.71499,1.71487,1.71491,46.0,1.71515,1.71528,1.71515,1.71518,46.5,False
'2018-05-01T14:16:00',1.71489,1.71491,1.71467,1.71475,73.1,1.71516,1.71522,1.71494,1.71503,68.05,False
'2018-05-01T14:17:00',1.71474,1.71481,1.71461,1.71462,52.3,1.71503,1.7151,1.71489,1.7149,49.0,False
'2018-05-01T14:18:00',1.71462,1.71465,1.71454,1.71454,68.7,1.71492,1.71493,1.71479,1.71479,64.25,False
'2018-05-01T14:19:00',1.71455,1.71455,1.71437,1.7144,59.6,1.71483,1.71483,1.71465,1.71469,59.15,True
'2018-05-01T14:20:00',1.71442,1.71469,1.71433,1.71468,95.0,1.7147,1.71493,1.71458,1.71492,94.5,False
'2018-05-01T14:21:00',1.71469,1.71475,1.71455,1.71461,85.0,1.71491,1.71499,1.71483,1.71489,95.45,False
'2018-05-01T14:22:00',1.7146,1.71465,1.71442,1.71443,72.9,1.71488,1.71493,1.7147,1.71471,66.2,True
'2018-05-01T14:23:00',1.71441,1.71455,1.71432,1.71454,112.34,1.71471,1.71484,1.71462,1.71482,117.15,False
'2018-05-01T14:24:00',1.71455,1.71473,1.71451,1.71453,115.4,1.71482,1.715,1.71475,1.71483,121.21,True
'2018-05-01T14:25:00',1.71453,1.71469,1.71445,1.71466,107.69,1.71481,1.71497,1.71475,1.71494,105.36,True
'2018-05-01T14:26:00',1.71467,1.71484,1.71465,1.71482,66.15,1.71495,1.71514,1.71494,1.71511,58.25,True
'2018-05-01T14:27:00',1.71482,1.71491,1.71468,1.71487,102.15,1.71512,1.71519,1.71497,1.71516,96.0,True
'2018-05-01T14:28:00',1.71488,1.71522,1.71483,1.7152,98.37,1.71516,1.71553,1.71511,1.71548,93.0,True
'2018-05-01T14:29:00',1.71521,1.7156,1.71511,1.71525,145.6,1.71549,1.71587,1.71542,1.71559,164.33,False
'2018-05-01T14:30:00',1.71524,1.71526,1.71454,1.71482,202.23,1.7156,1.7156,1.7148,1.71508,207.11,True
'2018-05-01T14:31:00',1.71486,1.71505,1.71486,1.71495,76.25,1.71513,1.71533,1.71513,1.71527,73.06,True
'2018-05-01T14:32:00',1.715,1.71535,1.71496,1.71525,94.5,1.71529,1.71566,1.71527,1.71556,84.25,False
'2018-05-01T14:33:00',1.71523,1.71527,1.71498,1.71511,171.1,1.71553,1.71557,1.71528,1.71541,169.42,False
'2018-05-01T14:34:00',1.71514,1.71519,1.71485,1.71495,129.84,1.71542,1.71549,1.71517,1.71523,137.16,True
'2018-05-01T14:35:00',1.71495,1.71511,1.71483,1.71511,136.06,1.71522,1.71539,1.71512,1.71539,134.05,False
'2018-05-01T14:36:00',1.71514,1.71515,1.71491,1.71499,195.11,1.71542,1.71545,1.7152,1.71527,167.94,False
'2018-05-01T14:37:00',1.715,1.71505,1.71481,1.71482,139.45,1.71528,1.71533,1.71508,1.71511,130.49,False
'2018-05-01T14:38:00',1.71482,1.71496,1.71473,1.71474,142.01,1.71511,1.71525,1.71496,1.71499,168.85,True
'2018-05-01T14:39:00',1.71475,1.71496,1.71464,1.71476,143.16,1.71498,1.71517,1.71486,1.71504,157.59,False
'2018-05-01T14:40:00',1.71478,1.71493,1.71469,1.71469,131.65,1.71506,1.71517,1.71496,1.71496,149.28,True
'2018-05-01T14:41:00',1.71467,1.71482,1.71458,1.71476,102.85,1.71495,1.71505,1.71484,1.71503,108.0,False
'2018-05-01T14:42:00',1.71477,1.71483,1.71422,1.71422,128.71,1.71503,1.71506,1.71446,1.71447,134.57,True
'2018-05-01T14:43:00',1.71422,1.71453,1.71422,1.71444,169.86,1.71449,1.71477,1.71446,1.71468,157.75,True
'2018-05-01T14:44:00',1.71444,1.71465,1.71439,1.7146,144.6,1.71472,1.71489,1.71463,1.71488,137.42,True
'2018-05-01T14:45:00',1.71462,1.71466,1.71447,1.71466,142.14,1.71488,1.71492,1.71474,1.71491,118.56,False
'2018-05-01T14:46:00',1.71466,1.71473,1.7145,1.7146,146.5,1.71493,1.71496,1.71478,1.71486,149.94,False
'2018-05-01T14:47:00',1.71462,1.71462,1.7144,1.71448,87.5,1.71488,1.7149,1.71467,1.71475,89.03,True
'2018-05-01T14:48:00',1.71449,1.71464,1.71445,1.71455,109.55,1.71475,1.71491,1.71474,1.71482,123.21,False
'2018-05-01T14:49:00',1.71455,1.71455,1.71421,1.71427,77.7,1.71482,1.71482,1.71448,1.71457,87.72,True
'2018-05-01T14:50:00',1.71425,1.71446,1.71425,1.71442,84.95,1.71455,1.71473,1.71454,1.71472,71.38,True
'2018-05-01T14:51:00',1.71443,1.71478,1.7144,1.71468,127.8,1.71472,1.71505,1.71468,1.71495,142.61,False
'2018-05-01T14:52:00',1.71469,1.71476,1.71437,1.71437,158.58,1.71496,1.71502,1.71465,1.71465,177.11,True
'2018-05-01T14:53:00',1.71439,1.71446,1.71434,1.7144,84.24,1.71465,1.71474,1.71463,1.7147,80.0,True
'2018-05-01T14:54:00',1.71446,1.71458,1.7143,1.71453,80.72,1.71474,1.71486,1.71459,1.71481,73.0,True
'2018-05-01T14:55:00',1.71454,1.71469,1.71453,1.71467,126.81,1.71481,1.71499,1.71481,1.71497,100.75,False
'2018-05-01T14:56:00',1.71467,1.71468,1.71422,1.71427,180.13,1.71497,1.71497,1.71435,1.71438,168.14,True
'2018-05-01T14:57:00',1.71424,1.71433,1.71415,1.71428,97.5,1.71438,1.71459,1.71426,1.71454,100.12,True
'2018-05-01T14:58:00',1.71427,1.71442,1.7142,1.71433,91.06,1.71453,1.7147,1.71448,1.71461,94.11,False
'2018-05-01T14:59:00',1.71436,1.71448,1.71429,1.71431,120.47,1.71465,1.71473,1.71455,1.71459,123.25,False
'2018-05-01T15:00:00',1.71432,1.71437,1.71418,1.71422,110.25,1.71457,1.71462,1.71446,1.7145,118.0,True
'2018-05-01T15:01:00',1.71424,1.71437,1.7141,1.71426,136.75,1.71453,1.71464,1.71438,1.71452,146.5,True
'2018-05-01T15:02:00',1.71428,1.71446,1.71417,1.71434,144.87,1.71453,1.71469,1.7144,1.71461,151.5,True
'2018-05-01T15:03:00',1.71434,1.7144,1.7143,1.71439,66.5,1.71462,1.71468,1.71457,1.71467,73.25,True
'2018-05-01T15:04:00',1.71439,1.71448,1.71429,1.71445,82.5,1.71468,1.71476,1.71458,1.71473,85.5,False
'2018-05-01T15:05:00',1.71445,1.71468,1.71432,1.71432,106.0,1.71476,1.71493,1.71454,1.71454,110.5,True
'2018-05-01T15:06:00',1.71432,1.71461,1.7143,1.71446,158.25,1.71456,1.71488,1.71453,1.71474,153.12,False
'2018-05-01T15:07:00',1.71447,1.71448,1.71435,1.7144,76.5,1.71474,1.71476,1.71465,1.7147,84.25,True
'2018-05-01T15:08:00',1.71439,1.71463,1.71433,1.71445,87.5,1.71468,1.71491,1.71461,1.71473,101.66,True
'2018-05-01T15:09:00',1.71444,1.71463,1.71427,1.71448,98.62,1.71473,1.71489,1.71456,1.71478,103.25,False
'2018-05-01T15:10:00',1.7145,1.71454,1.71391,1.71403,96.72,1.71478,1.71482,1.71419,1.7143,113.25,False
'2018-05-01T15:11:00',1.714,1.71401,1.7138,1.71383,76.0,1.7143,1.7143,1.7141,1.7141,84.12,True
'2018-05-01T15:12:00',1.71382,1.71403,1.71373,1.71403,80.0,1.71409,1.71434,1.71399,1.71434,92.66,False
'2018-05-01T15:13:00',1.71403,1.71413,1.7136,1.7137,135.75,1.71433,1.71441,1.71385,1.71399,151.87,True
'2018-05-01T15:14:00',1.71369,1.7139,1.71369,1.71387,108.0,1.714,1.71419,1.71399,1.71417,129.73,True
'2018-05-01T15:15:00',1.71389,1.71408,1.71383,1.71408,65.0,1.71417,1.71436,1.71408,1.71436,71.19,True
'2018-05-01T15:16:00',1.71407,1.7142,1.714,1.71409,57.5,1.71435,1.71448,1.71428,1.71439,61.6,True
'2018-05-01T15:17:00',1.71411,1.71424,1.71407,1.71423,69.5,1.71441,1.71452,1.71437,1.7145,71.51,False
'2018-05-01T15:18:00',1.71421,1.71423,1.71402,1.71417,52.25,1.71449,1.7145,1.71428,1.71444,55.12,False
'2018-05-01T15:19:00',1.71417,1.71421,1.71401,1.71401,51.5,1.71443,1.7145,1.71428,1.71429,48.62,True
'2018-05-01T15:20:00',1.71403,1.7141,1.71387,1.7141,64.82,1.71429,1.71438,1.71416,1.71438,59.37,True
'2018-05-01T15:21:00',1.71411,1.71432,1.7141,1.71427,65.8,1.71438,1.71461,1.71438,1.71457,66.61,True
'2018-05-01T15:22:00',1.71428,1.7144,1.71419,1.71439,68.0,1.71458,1.71469,1.71448,1.71465,71.12,True
'2018-05-01T15:23:00',1.7144,1.71467,1.71429,1.71462,64.25,1.71466,1.71494,1.7146,1.7149,64.11,False
'2018-05-01T15:24:00',1.71464,1.71471,1.71448,1.71453,111.12,1.71491,1.71498,1.71475,1.71479,118.11,True
'2018-05-01T15:25:00',1.71456,1.71465,1.71445,1.71459,133.52,1.7148,1.71493,1.71472,1.71486,134.74,False
'2018-05-01T15:26:00',1.71461,1.71464,1.71445,1.71448,79.46,1.71488,1.71491,1.71474,1.71478,85.53,False
'2018-05-01T15:27:00',1.71447,1.71454,1.71437,1.71446,120.64,1.71474,1.71481,1.71466,1.71471,142.61,True
'2018-05-01T15:28:00',1.71446,1.71454,1.71441,1.71452,87.88,1.71473,1.71482,1.71468,1.7148,93.61,False
'2018-05-01T15:29:00',1.71452,1.71452,1.71428,1.71446,141.16,1.71478,1.71485,1.71454,1.71479,146.6,True
'2018-05-01T15:30:00',1.71451,1.71461,1.71426,1.71456,158.61,1.7148,1.71489,1.71455,1.71483,179.98,False
'2018-05-01T15:31:00',1.71456,1.71458,1.71439,1.71443,144.97,1.71484,1.71486,1.71467,1.7147,149.91,True
'2018-05-01T15:32:00',1.71443,1.7146,1.7142,1.71447,202.86,1.71468,1.71486,1.71445,1.71475,209.93,False
'2018-05-01T15:33:00',1.71449,1.71457,1.71429,1.71436,196.78,1.71477,1.71485,1.71456,1.71464,210.88,False
'2018-05-01T15:34:00',1.71437,1.71464,1.71424,1.71432,158.54,1.71465,1.71491,1.71452,1.7146,180.97,True
'2018-05-01T15:35:00',1.71434,1.71464,1.71433,1.71448,147.19,1.71461,1.71493,1.71461,1.71476,152.25,True
'2018-05-01T15:36:00',1.71443,1.71468,1.71423,1.71457,217.99,1.71471,1.71488,1.71452,1.71478,228.94,False
'2018-05-01T15:37:00',1.7145,1.71457,1.71396,1.71409,164.39,1.71478,1.7148,1.71423,1.71435,195.08,True
'2018-05-01T15:38:00',1.71407,1.71433,1.71404,1.71421,176.5,1.71434,1.71461,1.7143,1.71446,203.02,True
'2018-05-01T15:39:00',1.71419,1.71452,1.71416,1.71438,152.0,1.71446,1.71475,1.71443,1.71466,187.02,False
'2018-05-01T15:40:00',1.71442,1.71443,1.71412,1.7143,165.99,1.71467,1.71469,1.7144,1.71456,184.98,True
'2018-05-01T15:41:00',1.71427,1.71465,1.71424,1.71459,116.19,1.71454,1.71491,1.71452,1.71489,131.51,True
'2018-05-01T15:42:00',1.71462,1.71488,1.71459,1.71484,125.02,1.7149,1.71514,1.71489,1.7151,138.13,False
'2018-05-01T15:43:00',1.71484,1.71488,1.71473,1.7148,108.42,1.71509,1.71513,1.71499,1.71507,117.94,False
'2018-05-01T15:44:00',1.71478,1.71478,1.71464,1.71477,69.07,1.71506,1.71506,1.71494,1.71504,74.75,False
'2018-05-01T15:45:00',1.71474,1.71482,1.71466,1.71475,87.5,1.71504,1.71506,1.71496,1.71499,99.18,False
'2018-05-01T15:46:00',1.71475,1.71493,1.71451,1.7146,120.0,1.71498,1.71518,1.71469,1.7148,150.07,False
'2018-05-01T15:47:00',1.7146,1.71466,1.71451,1.71454,152.0,1.71478,1.71492,1.7147,1.7148,182.99,False
'2018-05-01T15:48:00',1.71453,1.71459,1.71418,1.71435,187.57,1.71478,1.71483,1.71436,1.71459,230.6,True
'2018-05-01T15:49:00',1.71438,1.71448,1.71429,1.71443,159.72,1.71456,1.71476,1.71456,1.7147,174.98,False
'2018-05-01T15:50:00',1.71446,1.71449,1.71429,1.71438,126.45,1.7147,1.71472,1.71454,1.71466,138.87,False
'2018-05-01T15:51:00',1.7144,1.71457,1.71392,1.71423,222.36,1.71466,1.71486,1.71418,1.71451,243.54,True
'2018-05-01T15:52:00',1.71423,1.71482,1.71396,1.7147,179.37,1.7145,1.71506,1.71423,1.71495,187.63,False
'2018-05-01T15:53:00',1.71469,1.71474,1.71452,1.71453,100.75,1.71498,1.715,1.71482,1.71482,104.75,True
'2018-05-01T15:54:00',1.71454,1.71471,1.71441,1.71465,146.25,1.71482,1.71499,1.71462,1.71493,148.9,True
'2018-05-01T15:55:00',1.71463,1.71534,1.71463,1.71522,174.95,1.71493,1.71558,1.71488,1.71551,186.49,True
'2018-05-01T15:56:00',1.71519,1.71565,1.71514,1.71565,226.39,1.71547,1.71593,1.71541,1.7159,235.85,True
'2018-05-01T15:57:00',1.71567,1.71583,1.71564,1.71565,112.49,1.71595,1.71609,1.71584,1.71593,116.75,False
'2018-05-01T15:58:00',1.71564,1.71589,1.71543,1.71551,144.74,1.71592,1.71618,1.71571,1.71579,143.94,False
'2018-05-01T15:59:00',1.71551,1.71552,1.71476,1.71479,170.18,1.71581,1.71582,1.71529,1.71536,173.5,True
'2018-05-01T16:00:00',1.71473,1.71571,1.71469,1.71527,261.32,1.71522,1.7161,1.71522,1.71555,278.77,False
'2018-05-01T16:01:00',1.71532,1.71555,1.71493,1.71513,159.69,1.71562,1.71583,1.71522,1.71543,165.16,False
'2018-05-01T16:02:00',1.71511,1.71521,1.71478,1.71484,170.18,1.7154,1.71548,1.71503,1.71512,185.29,True
'2018-05-01T16:03:00',1.71494,1.71536,1.7148,1.71487,179.55,1.71519,1.71562,1.71507,1.71518,185.0,True
'2018-05-01T16:04:00',1.7149,1.71529,1.7148,1.71502,210.11,1.71518,1.71553,1.71503,1.71527,220.38,False
'2018-05-01T16:05:00',1.715,1.71501,1.71475,1.71479,290.88,1.71525,1.71528,1.71498,1.71505,259.5,False
'2018-05-01T16:06:00',1.71479,1.71497,1.71472,1.71477,173.78,1.71506,1.71521,1.71497,1.71502,165.37,True
'2018-05-01T16:07:00',1.71477,1.71503,1.71466,1.71482,216.25,1.71504,1.71527,1.71492,1.71509,209.5,False
'2018-05-01T16:08:00',1.71484,1.71494,1.71465,1.71482,280.46,1.7151,1.71517,1.71491,1.71507,283.07,False
'2018-05-01T16:09:00',1.71482,1.71506,1.71471,1.71471,183.7,1.71508,1.71535,1.71493,1.71499,197.4,True
'2018-05-01T16:10:00',1.71471,1.71495,1.71448,1.71492,246.69,1.71497,1.71522,1.71473,1.71517,247.25,True
'2018-05-01T16:11:00',1.71496,1.71519,1.71486,1.71499,239.0,1.71517,1.71544,1.71511,1.71524,230.64,False
'2018-05-01T16:12:00',1.71497,1.71497,1.71453,1.71453,195.58,1.71522,1.71522,1.71479,1.7148,205.38,True
'2018-05-01T16:13:00',1.71454,1.71491,1.71451,1.71454,315.99,1.7148,1.71518,1.71469,1.71482,300.99,False
'2018-05-01T16:14:00',1.71462,1.71472,1.71427,1.71451,209.0,1.71488,1.71496,1.71453,1.71478,206.5,False
'2018-05-01T16:15:00',1.7145,1.71465,1.71407,1.71439,348.16,1.71478,1.71495,1.71437,1.71468,372.67,True
'2018-05-01T16:16:00',1.71439,1.71502,1.71432,1.71491,304.5,1.71468,1.71529,1.7146,1.71521,317.05,True
'2018-05-01T16:17:00',1.71496,1.715,1.71471,1.71493,207.42,1.71521,1.71528,1.71498,1.71524,224.71,True
'2018-05-01T16:18:00',1.71502,1.7153,1.71489,1.71495,222.75,1.71528,1.71552,1.71519,1.71525,250.98,False
'2018-05-01T16:19:00',1.71495,1.71515,1.71466,1.71482,274.81,1.71524,1.71541,1.71494,1.7151,288.6,False
'2018-05-01T16:20:00',1.71483,1.71486,1.71446,1.71473,222.6,1.71511,1.71515,1.71473,1.71501,215.0,False
'2018-05-01T16:21:00',1.71471,1.71483,1.71459,1.71469,205.01,1.715,1.71513,1.71486,1.71495,195.94,False
'2018-05-01T16:22:00',1.7147,1.71472,1.71406,1.71408,293.5,1.71494,1.715,1.71431,1.71434,285.58,False
'2018-05-01T16:23:00',1.71409,1.71423,1.71375,1.71401,260.43,1.71436,1.71451,1.71401,1.71427,255.41,False
'2018-05-01T16:24:00',1.714,1.71406,1.71363,1.71381,196.19,1.71424,1.71431,1.71391,1.71409,198.45,True
'2018-05-01T16:25:00',1.71382,1.71395,1.71371,1.71386,191.03,1.7141,1.71422,1.714,1.71417,186.5,False
'2018-05-01T16:26:00',1.71389,1.71419,1.71354,1.7136,218.7,1.71417,1.71444,1.71383,1.71389,225.88,False
'2018-05-01T16:27:00',1.71361,1.71367,1.71308,1.71331,314.0,1.71389,1.71399,1.71339,1.71357,321.32,True
'2018-05-01T16:28:00',1.71331,1.71377,1.71331,1.71338,200.12,1.71359,1.71404,1.71357,1.71363,205.32,True
'2018-05-01T16:29:00',1.71341,1.71376,1.71333,1.71375,187.0,1.71365,1.71403,1.7136,1.71401,195.89,True
'2018-05-01T16:30:00',1.71372,1.71383,1.71351,1.71381,275.64,1.71401,1.7141,1.71373,1.71407,253.5,True
'2018-05-01T16:31:00',1.7138,1.71401,1.71374,1.71391,259.41,1.71407,1.71423,1.714,1.71415,215.0,False
'2018-05-01T16:32:00',1.71391,1.71407,1.71346,1.71348,233.3,1.71414,1.71431,1.71373,1.71373,206.0,False
'2018-05-01T16:33:00',1.71346,1.71349,1.71324,1.71346,216.24,1.71375,1.71376,1.7135,1.71371,198.25,True
'2018-05-01T16:34:00',1.71348,1.71366,1.71331,1.71363,200.6,1.71371,1.71393,1.71358,1.7139,203.75,False
'2018-05-01T16:35:00',1.71364,1.71385,1.71348,1.71355,226.5,1.71391,1.7141,1.71377,1.71382,210.0,True
'2018-05-01T16:36:00',1.71356,1.71391,1.71344,1.71388,222.31,1.71382,1.71419,1.71371,1.71412,212.64,True
'2018-05-01T16:37:00',1.71387,1.71405,1.71382,1.71405,171.5,1.71414,1.71431,1.71409,1.71428,169.9,False
'2018-05-01T16:38:00',1.71404,1.71427,1.71386,1.71403,239.85,1.7143,1.71455,1.71412,1.71429,263.23,True
'2018-05-01T16:39:00',1.71405,1.71416,1.71386,1.71408,167.77,1.7143,1.71442,1.71412,1.71436,181.98,False
'2018-05-01T16:40:00',1.71411,1.71413,1.71361,1.71394,205.24,1.71435,1.71441,1.71386,1.71422,210.25,True
'2018-05-01T16:41:00',1.71396,1.71413,1.7139,1.71401,205.63,1.71425,1.71437,1.71414,1.71426,218.07,False
'2018-05-01T16:42:00',1.71403,1.71405,1.71384,1.71392,202.69,1.71426,1.7143,1.71409,1.71417,209.92,True
'2018-05-01T16:43:00',1.71391,1.7142,1.71367,1.71414,258.0,1.71414,1.71446,1.71391,1.71444,280.5,False
'2018-05-01T16:44:00',1.71415,1.71415,1.71358,1.71361,238.46,1.7144,1.7144,1.71378,1.71391,231.3,True
'2018-05-01T16:45:00',1.71366,1.71408,1.71364,1.71387,222.39,1.71392,1.71435,1.71389,1.71415,219.39,True
'2018-05-01T16:46:00',1.71385,1.71412,1.71376,1.71407,224.49,1.71414,1.71439,1.71403,1.71435,226.51,True
'2018-05-01T16:47:00',1.71407,1.71413,1.71387,1.71411,242.76,1.71431,1.71442,1.71414,1.71441,227.07,True
'2018-05-01T16:48:00',1.71411,1.71434,1.71401,1.71433,210.39,1.71437,1.71462,1.71429,1.71461,199.74,False
'2018-05-01T16:49:00',1.71434,1.71447,1.71411,1.71429,203.99,1.71462,1.71474,1.71439,1.71458,193.28,True
'2018-05-01T16:50:00',1.71431,1.71434,1.71408,1.71432,212.33,1.71459,1.71464,1.71436,1.71461,197.05,False
'2018-05-01T16:51:00',1.71437,1.7144,1.71399,1.71406,150.25,1.71464,1.71469,1.71417,1.71434,138.74,False
'2018-05-01T16:52:00',1.71413,1.71417,1.7138,1.71382,132.0,1.71437,1.71445,1.71409,1.7141,107.62,True
'2018-05-01T16:53:00',1.7138,1.71424,1.71355,1.7142,199.75,1.71408,1.71454,1.71383,1.71449,179.15,False
'2018-05-01T16:54:00',1.71418,1.71427,1.71394,1.71417,204.36,1.71449,1.71456,1.71419,1.71443,195.56,False
'2018-05-01T16:55:00',1.71408,1.71426,1.71357,1.71357,206.38,1.71436,1.71452,1.71383,1.71384,213.51,False
'2018-05-01T16:56:00',1.71358,1.71372,1.71345,1.7135,209.06,1.71383,1.71402,1.7137,1.71378,211.38,False
'2018-05-01T16:57:00',1.71352,1.71367,1.71326,1.71341,228.78,1.71379,1.71396,1.71353,1.71371,232.6,True
'2018-05-01T16:58:00',1.71341,1.71374,1.71333,1.7136,224.52,1.71369,1.71402,1.71361,1.71387,227.6,False
'2018-05-01T16:59:00',1.71362,1.71368,1.71322,1.71357,224.22,1.71387,1.71393,1.71348,1.71383,218.27,False
'2018-05-01T17:00:00',1.71357,1.71365,1.71317,1.71335,215.31,1.71382,1.71391,1.71341,1.71358,218.48,True
'2018-05-01T17:01:00',1.71333,1.71386,1.71316,1.71385,266.44,1.71359,1.71408,1.7134,1.71407,272.2,False
'2018-05-01T17:02:00',1.71387,1.71411,1.71376,1.71381,184.25,1.71411,1.71433,1.714,1.71408,184.5,False
'2018-05-01T17:03:00',1.71381,1.71405,1.71362,1.71372,144.6,1.71409,1.71432,1.71389,1.714,145.5,False
'2018-05-01T17:04:00',1.71381,1.71383,1.71321,1.71344,196.37,1.71401,1.71409,1.71345,1.71369,213.94,False
'2018-05-01T17:05:00',1.71346,1.71355,1.71296,1.71296,180.57,1.71372,1.7138,1.71325,1.71325,196.0,True
'2018-05-01T17:06:00',1.71299,1.7133,1.71299,1.71321,171.25,1.71327,1.71361,1.71327,1.7135,175.6,True
'2018-05-01T17:07:00',1.7132,1.71333,1.7129,1.71325,216.12,1.71352,1.71363,1.71318,1.71348,225.13,True
'2018-05-01T17:08:00',1.71324,1.71348,1.71314,1.71326,177.07,1.71348,1.71375,1.71342,1.71352,171.17,True
'2018-05-01T17:09:00',1.71327,1.71337,1.71319,1.7133,143.33,1.71352,1.71365,1.71346,1.71359,129.13,True
'2018-05-01T17:10:00',1.71329,1.71341,1.71314,1.71336,138.59,1.71351,1.7137,1.71342,1.71364,127.05,True
'2018-05-01T17:11:00',1.71337,1.71364,1.71332,1.71346,174.22,1.71365,1.71392,1.7136,1.71375,166.65,False
'2018-05-01T17:12:00',1.71348,1.71368,1.7133,1.71331,206.07,1.71375,1.71395,1.71358,1.71361,174.69,True
'2018-05-01T17:13:00',1.71332,1.71358,1.71322,1.71341,204.13,1.71361,1.71386,1.71348,1.71363,176.68,True
'2018-05-01T17:14:00',1.7134,1.71356,1.71331,1.71351,140.0,1.71363,1.71382,1.71356,1.71372,137.0,True
'2018-05-01T17:15:00',1.71352,1.71361,1.71329,1.71349,150.75,1.7137,1.71385,1.71356,1.71378,121.0,False
'2018-05-01T17:16:00',1.71348,1.71351,1.71321,1.71327,130.57,1.71377,1.71379,1.71347,1.71355,115.5,True
'2018-05-01T17:17:00',1.71327,1.71334,1.71314,1.71331,101.21,1.71354,1.71363,1.71343,1.71361,100.0,False
'2018-05-01T17:18:00',1.71331,1.7134,1.71316,1.71326,143.75,1.7136,1.7137,1.71346,1.71355,121.5,False
'2018-05-01T17:19:00',1.71327,1.7135,1.71322,1.71326,178.77,1.71356,1.71379,1.7135,1.71355,183.5,True
'2018-05-01T17:20:00',1.71326,1.71336,1.71313,1.7133,237.45,1.71353,1.71364,1.71333,1.71358,242.33,False
'2018-05-01T17:21:00',1.71329,1.71337,1.71312,1.7132,142.74,1.71358,1.71365,1.71342,1.7135,121.62,True
'2018-05-01T17:22:00',1.71317,1.71338,1.71309,1.71326,104.52,1.71348,1.71368,1.71337,1.71356,110.5,True
'2018-05-01T17:23:00',1.7133,1.71346,1.71324,1.71341,102.91,1.71358,1.71372,1.71354,1.71369,88.63,False
'2018-05-01T17:24:00',1.71343,1.71343,1.71324,1.71334,157.01,1.71369,1.71369,1.71348,1.71362,131.63,True
'2018-05-01T17:25:00',1.71332,1.71359,1.7133,1.71349,130.95,1.71362,1.71387,1.71358,1.71379,125.99,False
'2018-05-01T17:26:00',1.71349,1.71352,1.71332,1.7134,131.69,1.71379,1.71382,1.71359,1.7137,123.95,False
'2018-05-01T17:27:00',1.7134,1.71347,1.71317,1.71327,159.33,1.71368,1.71375,1.71345,1.71357,144.9,True
'2018-05-01T17:28:00',1.71327,1.71341,1.71323,1.71335,93.35,1.71356,1.71369,1.71351,1.71361,120.65,True
'2018-05-01T17:29:00',1.71337,1.7134,1.71319,1.7134,146.95,1.71361,1.71368,1.71347,1.71367,138.47,False
'2018-05-01T17:30:00',1.71338,1.71348,1.7133,1.71338,84.75,1.71367,1.71378,1.71362,1.71368,83.89,False
'2018-05-01T17:31:00',1.71338,1.71338,1.71299,1.713,150.31,1.71367,1.71367,1.71327,1.7133,143.26,True
'2018-05-01T17:32:00',1.713,1.71315,1.71299,1.7131,113.6,1.71328,1.71343,1.71326,1.71335,121.7,True
'2018-05-01T17:33:00',1.71308,1.71323,1.71305,1.71312,103.9,1.71334,1.71351,1.71332,1.7134,97.63,False
'2018-05-01T17:34:00',1.71311,1.71311,1.71285,1.71297,119.22,1.71339,1.71339,1.71313,1.71327,129.63,False
'2018-05-01T17:35:00',1.71301,1.71309,1.71254,1.71262,217.43,1.71327,1.71335,1.71282,1.71291,217.45,False
'2018-05-01T17:36:00',1.71259,1.71264,1.71237,1.71242,145.25,1.71289,1.71292,1.71265,1.7127,166.01,False
'2018-05-01T17:37:00',1.71243,1.7125,1.71232,1.7124,158.29,1.71272,1.71279,1.71262,1.71267,164.34,False
'2018-05-01T17:38:00',1.71239,1.71247,1.71224,1.71225,149.85,1.71267,1.71275,1.71237,1.71251,145.81,False
'2018-05-01T17:39:00',1.71225,1.71229,1.71223,1.71224,127.0,1.71252,1.71256,1.71234,1.71245,130.94,True
'2018-05-01T17:40:00',1.71224,1.71229,1.71218,1.71225,103.0,1.71241,1.71256,1.71239,1.71249,111.32,False
'2018-05-01T17:41:00',1.71227,1.7124,1.71223,1.71223,112.35,1.71249,1.71265,1.71237,1.71239,113.0,True
'2018-05-01T17:42:00',1.71223,1.71225,1.71222,1.71224,89.0,1.71235,1.71254,1.71233,1.7124,104.0,True
'2018-05-01T17:43:00',1.71224,1.71224,1.71208,1.7122,97.5,1.71239,1.7125,1.71232,1.71249,116.5,False
'2018-05-01T17:44:00',1.7122,1.7122,1.71202,1.71211,105.0,1.71247,1.71247,1.71228,1.71237,115.25,True
'2018-05-01T17:45:00',1.7121,1.71229,1.7121,1.71224,108.0,1.71237,1.71257,1.71237,1.71252,116.75,True
'2018-05-01T17:46:00',1.71222,1.7124,1.7122,1.71236,101.0,1.7125,1.71268,1.7125,1.71265,113.0,True
'2018-05-01T17:47:00',1.71236,1.71244,1.71224,1.71244,111.5,1.71264,1.71271,1.71251,1.71271,129.87,False
'2018-05-01T17:48:00',1.7124,1.7126,1.71228,1.71228,86.0,1.71266,1.71288,1.71258,1.71258,91.5,True
'2018-05-01T17:49:00',1.71227,1.71241,1.71227,1.71233,89.85,1.71258,1.71273,1.71258,1.71264,101.25,True
'2018-05-01T17:50:00',1.71232,1.71268,1.71226,1.71268,134.65,1.71263,1.71297,1.71257,1.71295,130.69,False
'2018-05-01T17:51:00',1.71268,1.7128,1.71252,1.71258,144.35,1.71298,1.71304,1.7128,1.71288,140.95,False
'2018-05-01T17:52:00',1.7126,1.71264,1.7125,1.71256,166.08,1.71288,1.71293,1.71276,1.71283,184.69,False
'2018-05-01T17:53:00',1.71254,1.71258,1.71229,1.71236,145.75,1.71283,1.71285,1.71255,1.71263,132.0,True
'2018-05-01T17:54:00',1.71234,1.71245,1.71228,1.71237,97.0,1.71261,1.71272,1.71256,1.71266,100.25,False
'2018-05-01T17:55:00',1.71237,1.71252,1.71223,1.71229,135.75,1.71268,1.7128,1.71254,1.71258,147.9,False
'2018-05-01T17:56:00',1.71229,1.71241,1.71213,1.71216,181.85,1.71257,1.7127,1.71238,1.71245,189.43,True
'2018-05-01T17:57:00',1.71223,1.71234,1.71212,1.71233,88.85,1.71248,1.71263,1.71242,1.71263,89.46,True
'2018-05-01T17:58:00',1.71232,1.71242,1.71232,1.71238,105.85,1.71263,1.71271,1.71261,1.71266,92.0,True
'2018-05-01T17:59:00',1.71237,1.71242,1.71225,1.71239,105.0,1.71266,1.71267,1.7125,1.71265,106.0,True
'2018-05-01T18:00:00',1.71241,1.71272,1.71235,1.71261,122.5,1.71265,1.71299,1.71257,1.71288,118.44,True
'2018-05-01T18:01:00',1.71259,1.7129,1.71256,1.71284,101.6,1.71287,1.71318,1.71284,1.71312,98.06,False
'2018-05-01T18:02:00',1.71282,1.71289,1.71264,1.71275,173.55,1.71313,1.71316,1.71289,1.71296,173.59,False
'2018-05-01T18:03:00',1.71274,1.71279,1.71239,1.71265,161.75,1.71296,1.71302,1.71265,1.71296,160.48,False
'2018-05-01T18:04:00',1.71262,1.71269,1.71248,1.71259,133.6,1.71292,1.71299,1.71276,1.71288,155.9,False
'2018-05-01T18:05:00',1.7126,1.71278,1.71239,1.7124,116.5,1.71289,1.71305,1.71267,1.71267,123.56,True
'2018-05-01T18:06:00',1.71241,1.71269,1.7124,1.71264,120.0,1.71268,1.71297,1.71267,1.71291,125.49,True
'2018-05-01T18:07:00',1.71266,1.71276,1.71263,1.71271,119.75,1.71293,1.71304,1.7129,1.71298,114.18,True
'2018-05-01T18:08:00',1.71272,1.71295,1.71272,1.71287,101.75,1.713,1.71321,1.713,1.71315,104.75,False
'2018-05-01T18:09:00',1.71291,1.71295,1.71277,1.71277,72.0,1.71317,1.71323,1.71305,1.71305,75.0,False
'2018-05-01T18:10:00',1.71278,1.7129,1.71253,1.71263,108.75,1.71305,1.71316,1.71283,1.71291,111.25,True
'2018-05-01T18:11:00',1.71262,1.71294,1.7126,1.71276,127.25,1.7129,1.71319,1.71288,1.71307,127.25,False
'2018-05-01T18:12:00',1.71277,1.71291,1.71272,1.71275,117.71,1.71305,1.71319,1.71298,1.71301,113.5,True
'2018-05-01T18:13:00',1.71272,1.71292,1.71271,1.71291,79.25,1.713,1.71322,1.713,1.71319,76.5,True
'2018-05-01T18:14:00',1.71292,1.71309,1.71284,1.71304,64.0,1.7132,1.71336,1.71312,1.71332,68.75,False
'2018-05-01T18:15:00',1.71302,1.71309,1.71291,1.71299,79.5,1.71333,1.71339,1.7132,1.71328,88.0,False
'2018-05-01T18:16:00',1.71297,1.71308,1.71284,1.71297,78.5,1.71328,1.71336,1.71312,1.71326,80.6,False
'2018-05-01T18:17:00',1.71297,1.71306,1.71282,1.71282,90.5,1.71325,1.71335,1.7131,1.7131,88.75,False
'2018-05-01T18:18:00',1.71281,1.71283,1.71258,1.71258,105.0,1.71309,1.71313,1.71286,1.71286,105.23,True
'2018-05-01T18:19:00',1.71257,1.71268,1.71251,1.71268,67.69,1.71285,1.71296,1.71281,1.71296,66.5,True
'2018-05-01T18:20:00',1.71269,1.71288,1.71268,1.71287,111.0,1.71297,1.71317,1.71296,1.71315,117.7,True
'2018-05-01T18:21:00',1.71288,1.71319,1.71286,1.71312,120.0,1.71315,1.71346,1.71314,1.71343,115.5,False
'2018-05-01T18:22:00',1.71311,1.71315,1.71286,1.71295,104.0,1.71342,1.71343,1.71314,1.71324,113.24,True
'2018-05-01T18:23:00',1.71297,1.71311,1.71282,1.71299,119.0,1.71324,1.71336,1.7131,1.71324,132.82,False
'2018-05-01T18:24:00',1.71299,1.71304,1.71276,1.7129,159.5,1.71328,1.71331,1.71305,1.71318,187.04,False
'2018-05-01T18:25:00',1.7129,1.71308,1.71272,1.71286,151.69,1.71317,1.71335,1.71301,1.71312,170.52,True
'2018-05-01T18:26:00',1.71284,1.71313,1.71281,1.71287,166.35,1.71314,1.71337,1.7131,1.71316,203.05,False
'2018-05-01T18:27:00',1.71292,1.71294,1.71275,1.71278,157.97,1.7132,1.71324,1.71305,1.71307,173.06,False
'2018-05-01T18:28:00',1.71279,1.71285,1.71257,1.71267,144.77,1.71307,1.71315,1.71284,1.71294,155.26,True
'2018-05-01T18:29:00',1.71266,1.71287,1.71261,1.71278,138.25,1.71292,1.71314,1.71288,1.71308,161.65,True
'2018-05-01T18:30:00',1.71281,1.71292,1.71272,1.71286,121.94,1.71311,1.7132,1.713,1.71314,142.36,False
'2018-05-01T18:31:00',1.71287,1.71295,1.71273,1.71284,113.5,1.71314,1.71323,1.71303,1.71315,124.03,True
'2018-05-01T18:32:00',1.71285,1.71297,1.71277,1.71285,97.75,1.71315,1.71327,1.71309,1.71315,103.94,False
'2018-05-01T18:33:00',1.71285,1.71285,1.71268,1.71281,83.5,1.71314,1.71315,1.71298,1.71311,83.0,True
'2018-05-01T18:34:00',1.71283,1.7129,1.71276,1.71288,77.87,1.71311,1.71318,1.71306,1.71315,88.0,True
'2018-05-01T18:35:00',1.71288,1.71304,1.71282,1.71303,95.13,1.71316,1.71332,1.7131,1.71328,102.1,True
'2018-05-01T18:36:00',1.71303,1.71319,1.71291,1.71317,119.52,1.71327,1.71347,1.71319,1.71345,126.38,False
'2018-05-01T18:37:00',1.71317,1.71338,1.71307,1.71315,160.24,1.71347,1.71368,1.71336,1.71343,158.03,False
'2018-05-01T18:38:00',1.71318,1.71326,1.71301,1.71314,191.35,1.71348,1.71355,1.71328,1.71342,182.68,False
'2018-05-01T18:39:00',1.71314,1.71323,1.71264,1.71283,165.62,1.71342,1.71351,1.71296,1.71314,184.75,True
'2018-05-01T18:40:00',1.71285,1.7133,1.71279,1.71325,153.25,1.71316,1.71359,1.71305,1.71351,147.69,True
'2018-05-01T18:41:00',1.71326,1.71341,1.71326,1.71335,111.25,1.71352,1.71372,1.71352,1.71366,109.87,True
'2018-05-01T18:42:00',1.71333,1.71345,1.7132,1.71338,74.75,1.71362,1.71374,1.7135,1.71366,73.5,True
'2018-05-01T18:43:00',1.7134,1.71348,1.71331,1.71343,101.69,1.71368,1.7138,1.7136,1.71373,97.49,False
'2018-05-01T18:44:00',1.71343,1.71358,1.71333,1.71337,91.5,1.71374,1.71387,1.71361,1.71366,92.47,True
'2018-05-01T18:45:00',1.71352,1.71354,1.71338,1.71351,71.75,1.71379,1.71383,1.71366,1.7138,65.5,False
'2018-05-01T18:46:00',1.71351,1.71366,1.71349,1.71349,96.35,1.71381,1.71397,1.71377,1.71377,88.32,False
'2018-05-01T18:47:00',1.71349,1.71365,1.71342,1.71342,86.5,1.71378,1.71395,1.71368,1.7137,82.5,True
'2018-05-01T18:48:00',1.71342,1.71359,1.71336,1.71341,81.75,1.71368,1.71386,1.71361,1.71374,78.0,True
'2018-05-01T18:49:00',1.71343,1.71371,1.71337,1.71364,148.85,1.71375,1.71401,1.71363,1.71395,148.5,True
'2018-05-01T18:50:00',1.71361,1.71388,1.71361,1.71381,146.56,1.71391,1.71417,1.71391,1.7141,139.37,False
'2018-05-01T18:51:00',1.7138,1.71386,1.71366,1.71368,95.5,1.7141,1.71416,1.71395,1.71398,96.5,False
'2018-05-01T18:52:00',1.71366,1.71381,1.71354,1.71364,116.0,1.71394,1.71407,1.7138,1.71393,116.0,True
'2018-05-01T18:53:00',1.71366,1.71377,1.7136,1.71369,93.12,1.71392,1.71405,1.71387,1.71398,88.0,False
'2018-05-01T18:54:00',1.71368,1.71376,1.71354,1.71365,116.49,1.71397,1.71404,1.71379,1.71391,115.75,True
'2018-05-01T18:55:00',1.71369,1.71383,1.71366,1.71381,121.1,1.71398,1.71413,1.71393,1.7141,115.12,False
'2018-05-01T18:56:00',1.71384,1.71394,1.71362,1.71381,113.35,1.71412,1.7142,1.71391,1.71409,102.0,False
'2018-05-01T18:57:00',1.7138,1.71392,1.71375,1.71376,111.65,1.71406,1.71418,1.71406,1.71406,99.38,False
'2018-05-01T18:58:00',1.71379,1.71381,1.71354,1.71376,155.35,1.71407,1.71409,1.71384,1.71404,154.1,False
'2018-05-01T18:59:00',1.71382,1.71383,1.71357,1.7136,183.55,1.7141,1.71421,1.71396,1.71402,182.88,False
'2018-05-01T19:00:00',1.71361,1.71364,1.71341,1.71352,165.13,1.71397,1.71402,1.71378,1.71392,156.49,True
'2018-05-01T19:01:00',1.71351,1.71364,1.71344,1.71356,157.16,1.71393,1.71401,1.71382,1.71396,186.17,True
'2018-05-01T19:02:00',1.71356,1.71377,1.71356,1.7137,120.56,1.71396,1.7141,1.71393,1.71403,113.24,True
'2018-05-01T19:03:00',1.71369,1.71385,1.71365,1.71378,115.5,1.71403,1.71419,1.71401,1.71416,134.9,True
'2018-05-01T19:04:00',1.71377,1.71383,1.7137,1.71382,105.75,1.71416,1.71419,1.71403,1.71417,137.25,True
'2018-05-01T19:05:00',1.71382,1.71388,1.71378,1.71388,66.0,1.71417,1.71427,1.71405,1.71425,88.2,True
'2018-05-01T19:06:00',1.71388,1.71397,1.71388,1.71393,75.75,1.71425,1.71432,1.71423,1.7143,88.83,False
'2018-05-01T19:07:00',1.71393,1.71393,1.7139,1.7139,36.5,1.71431,1.71431,1.71423,1.71427,54.91,True
'2018-05-01T19:08:00',1.7139,1.71405,1.71382,1.71401,119.85,1.71426,1.7144,1.71417,1.71435,152.51,False
'2018-05-01T19:09:00',1.71403,1.71423,1.71401,1.71401,129.36,1.71435,1.71457,1.71432,1.71432,173.23,True
'2018-05-01T19:10:00',1.71403,1.71415,1.71393,1.71402,118.7,1.71437,1.71451,1.71433,1.71439,163.61,False
'2018-05-01T19:11:00',1.71401,1.71409,1.71395,1.71398,102.09,1.71439,1.71447,1.71431,1.71434,141.52,False
'2018-05-01T19:12:00',1.71401,1.71408,1.71383,1.71389,79.84,1.7144,1.71447,1.71422,1.71428,93.49,False
'2018-05-01T19:13:00',1.7139,1.71392,1.71364,1.71364,156.89,1.71429,1.71431,1.71401,1.71402,128.09,False
'2018-05-01T19:14:00',1.71364,1.71372,1.71356,1.71359,108.62,1.71401,1.71409,1.71395,1.71397,115.24,True
'2018-05-01T19:15:00',1.71359,1.71379,1.71355,1.71362,95.84,1.71399,1.71413,1.71393,1.714,119.62,True
'2018-05-01T19:16:00',1.71362,1.71374,1.71357,1.71367,78.75,1.71398,1.71411,1.71395,1.71405,90.19,True
'2018-05-01T19:17:00',1.71365,1.71376,1.71358,1.71371,94.52,1.71404,1.71413,1.71393,1.71403,104.04,False
'2018-05-01T19:18:00',1.71372,1.71381,1.71348,1.71358,143.08,1.71403,1.71411,1.71383,1.71391,154.5,False
'2018-05-01T19:19:00',1.7136,1.7136,1.71334,1.71337,140.74,1.71395,1.71397,1.71369,1.71369,137.97,False
'2018-05-01T19:20:00',1.71337,1.71347,1.71327,1.71334,105.62,1.7137,1.71383,1.71361,1.71369,105.0,False
'2018-05-01T19:21:00',1.71333,1.7134,1.71323,1.71325,109.35,1.71369,1.71374,1.71358,1.71362,102.5,False
'2018-05-01T19:22:00',1.71326,1.71329,1.71311,1.71313,115.61,1.71362,1.71363,1.71345,1.71345,112.26,False
'2018-05-01T19:23:00',1.71312,1.71317,1.7131,1.71311,65.64,1.71346,1.71351,1.71343,1.71348,54.0,True
'2018-05-01T19:24:00',1.71311,1.71326,1.7131,1.71318,99.02,1.71347,1.7136,1.71346,1.71352,87.25,False
'2018-05-01T19:25:00',1.71316,1.71321,1.71301,1.71314,100.54,1.71352,1.71352,1.71336,1.71351,79.75,False
'2018-05-01T19:26:00',1.71316,1.71316,1.71299,1.71309,105.1,1.71351,1.71351,1.71332,1.71344,76.75,False
'2018-05-01T19:27:00',1.71308,1.7131,1.71286,1.71286,64.48,1.71345,1.71346,1.71319,1.7132,49.5,True
'2018-05-01T19:28:00',1.71287,1.71307,1.71287,1.71298,107.07,1.71321,1.71335,1.71321,1.71334,90.0,False
'2018-05-01T19:29:00',1.71298,1.71301,1.7129,1.71297,75.67,1.71332,1.71334,1.71324,1.71332,68.5,False
'2018-05-01T19:30:00',1.71301,1.71301,1.71279,1.71288,122.95,1.71335,1.71335,1.71312,1.71324,104.05,False
'2018-05-01T19:31:00',1.71288,1.71301,1.7128,1.71283,115.92,1.71323,1.71338,1.71315,1.71316,102.15,False
'2018-05-01T19:32:00',1.71282,1.71287,1.71261,1.71273,65.34,1.71316,1.71324,1.71299,1.71309,75.31,True
'2018-05-01T19:33:00',1.71273,1.71279,1.71254,1.71279,121.77,1.71308,1.71313,1.71289,1.71312,105.0,False
'2018-05-01T19:34:00',1.71279,1.71283,1.71269,1.71273,100.82,1.71314,1.7132,1.71306,1.71311,94.9,True
'2018-05-01T19:35:00',1.71273,1.71281,1.7126,1.71276,90.89,1.71311,1.71313,1.71295,1.71313,85.77,True
'2018-05-01T19:36:00',1.71276,1.71302,1.71276,1.71298,186.01,1.71313,1.7134,1.71313,1.71337,174.19,False
'2018-05-01T19:37:00',1.71299,1.71302,1.71291,1.71295,93.19,1.71337,1.71339,1.71329,1.71333,91.11,False
'2018-05-01T19:38:00',1.71296,1.71301,1.71288,1.71295,84.72,1.71333,1.71339,1.71328,1.71329,99.2,True
'2018-05-01T19:39:00',1.71293,1.71303,1.71286,1.71301,95.33,1.7133,1.71339,1.71325,1.71332,96.0,False
'2018-05-01T19:40:00',1.71302,1.71302,1.71267,1.71271,121.06,1.71332,1.71332,1.71303,1.71305,105.8,False
'2018-05-01T19:41:00',1.71273,1.71273,1.71252,1.7126,104.76,1.71305,1.71306,1.7129,1.71297,115.38,True
'2018-05-01T19:42:00',1.7126,1.71279,1.71258,1.71274,114.19,1.71296,1.71318,1.71294,1.71308,110.06,False
'2018-05-01T19:43:00',1.7127,1.71285,1.71254,1.71268,106.58,1.71307,1.71319,1.71291,1.71305,94.5,False
'2018-05-01T19:44:00',1.71269,1.7128,1.7126,1.7126,58.63,1.71305,1.71315,1.71295,1.71296,58.75,True
'2018-05-01T19:45:00',1.7126,1.7127,1.71255,1.71269,62.15,1.71295,1.71305,1.71288,1.71304,59.26,False
'2018-05-01T19:46:00',1.71267,1.71269,1.71255,1.71256,71.34,1.71304,1.71305,1.71289,1.71294,71.89,False
'2018-05-01T19:47:00',1.71255,1.71265,1.7125,1.71255,107.46,1.71294,1.713,1.71284,1.7129,112.14,False
'2018-05-01T19:48:00',1.71258,1.71261,1.71239,1.71241,112.25,1.71287,1.71297,1.71274,1.71275,127.03,True
'2018-05-01T19:49:00',1.71243,1.71248,1.71234,1.71248,94.75,1.71275,1.71285,1.7127,1.71285,106.9,False
'2018-05-01T19:50:00',1.71244,1.71244,1.71215,1.71243,124.61,1.71282,1.71282,1.71252,1.71279,104.51,True
'2018-05-01T19:51:00',1.71243,1.71262,1.71239,1.71259,103.72,1.71278,1.713,1.71277,1.71296,76.18,False
'2018-05-01T19:52:00',1.71259,1.71271,1.71248,1.71257,210.99,1.71295,1.71306,1.71285,1.71294,163.06,True
'2018-05-01T19:53:00',1.71255,1.71272,1.71255,1.71258,224.16,1.71294,1.71308,1.71291,1.71293,198.25,True
'2018-05-01T19:54:00',1.71258,1.71276,1.71258,1.71261,225.57,1.71293,1.7131,1.71293,1.71297,185.7,False
'2018-05-01T19:55:00',1.71261,1.71272,1.71249,1.7125,209.0,1.71296,1.71311,1.71285,1.71286,170.0,False
'2018-05-01T19:56:00',1.7125,1.71255,1.71228,1.7125,215.91,1.71286,1.71293,1.71264,1.71284,198.32,False
'2018-05-01T19:57:00',1.7125,1.71255,1.71238,1.71238,204.85,1.71285,1.71292,1.71276,1.71276,179.13,True
'2018-05-01T19:58:00',1.7124,1.71255,1.71239,1.71253,248.87,1.71276,1.71291,1.71276,1.7129,180.07,False
'2018-05-01T19:59:00',1.71254,1.71255,1.71234,1.71234,182.49,1.7129,1.71291,1.71269,1.71272,161.03,False
'2018-05-01T20:00:00',1.71234,1.7125,1.71216,1.71223,256.01,1.7127,1.71288,1.71251,1.71257,204.65,True
'2018-05-01T20:01:00',1.71224,1.71235,1.71217,1.71231,231.88,1.71258,1.71273,1.71254,1.71267,177.38,False
'2018-05-01T20:02:00',1.71231,1.71236,1.71223,1.71231,181.47,1.71266,1.71273,1.71259,1.71267,148.8,True
'2018-05-01T20:03:00',1.71229,1.71247,1.71229,1.71237,194.01,1.71267,1.71282,1.71266,1.71271,144.88,False
'2018-05-01T20:04:00',1.7124,1.71245,1.71226,1.71229,221.99,1.71275,1.71282,1.71263,1.71263,232.1,False
'2018-05-01T20:05:00',1.71226,1.71232,1.71225,1.71225,208.93,1.71263,1.7127,1.71261,1.71262,164.27,True
'2018-05-01T20:06:00',1.71226,1.71238,1.71225,1.71236,200.06,1.71262,1.71273,1.71262,1.71273,161.26,False
'2018-05-01T20:07:00',1.71236,1.71238,1.71228,1.71235,139.33,1.71273,1.71273,1.71265,1.71271,123.78,True
'2018-05-01T20:08:00',1.71235,1.71249,1.7123,1.71248,222.86,1.71271,1.71285,1.71268,1.71285,166.58,False
'2018-05-01T20:09:00',1.71248,1.7125,1.71235,1.71238,157.34,1.71285,1.71285,1.71267,1.71275,147.38,False
'2018-05-01T20:10:00',1.71238,1.71246,1.71215,1.71221,295.07,1.71273,1.71282,1.7125,1.71257,210.19,True
'2018-05-01T20:11:00',1.71221,1.71235,1.71217,1.71232,236.97,1.71258,1.71274,1.71252,1.71268,158.74,False
'2018-05-01T20:12:00',1.71228,1.71238,1.71208,1.71209,254.81,1.71262,1.71276,1.71246,1.71246,216.35,True
'2018-05-01T20:13:00',1.71208,1.71216,1.71206,1.71215,170.53,1.71247,1.71251,1.71242,1.71251,142.83,True
'2018-05-01T20:14:00',1.71216,1.71227,1.71209,1.71221,258.3,1.71249,1.71263,1.71244,1.71257,202.79,True
'2018-05-01T20:15:00',1.71222,1.71228,1.71218,1.71228,196.43,1.71258,1.71264,1.71254,1.71264,150.17,False
'2018-05-01T20:16:00',1.71228,1.71229,1.71219,1.71219,183.95,1.71263,1.71264,1.71252,1.71254,124.14,True
'2018-05-01T20:17:00',1.71219,1.7124,1.71214,1.7124,183.17,1.71254,1.71277,1.71248,1.71275,176.96,True
'2018-05-01T20:18:00',1.7124,1.71256,1.71238,1.71252,162.12,1.71276,1.71291,1.71273,1.71289,153.74,False
'2018-05-01T20:19:00',1.71252,1.7126,1.71248,1.71253,135.68,1.71287,1.71289,1.71282,1.71282,101.5,True
'2018-05-01T20:20:00',1.71254,1.71261,1.7125,1.71261,117.62,1.71282,1.71296,1.71282,1.71296,135.31,False
'2018-05-01T20:21:00',1.71261,1.71262,1.71259,1.7126,131.03,1.71296,1.71296,1.71295,1.71296,124.25,True
'2018-05-01T20:22:00',1.71259,1.71273,1.71258,1.71265,226.81,1.71297,1.71309,1.71295,1.713,159.0,False
'2018-05-01T20:23:00',1.71261,1.71264,1.7125,1.71257,215.53,1.71298,1.71299,1.71284,1.71294,152.0,True
'2018-05-01T20:24:00',1.71257,1.71274,1.71254,1.71263,215.02,1.71294,1.71306,1.71285,1.713,175.04,False
'2018-05-01T20:25:00',1.71266,1.71269,1.71248,1.71256,199.57,1.71303,1.71305,1.71281,1.71292,181.06,True
'2018-05-01T20:26:00',1.71255,1.71272,1.71253,1.71263,145.11,1.71292,1.71305,1.7129,1.71299,146.95,True
'2018-05-01T20:27:00',1.71263,1.71279,1.71258,1.71271,118.75,1.71297,1.71312,1.71293,1.71307,146.81,True
'2018-05-01T20:28:00',1.71269,1.71302,1.71267,1.71291,131.85,1.71304,1.71337,1.71301,1.71326,183.62,True
'2018-05-01T20:29:00',1.7129,1.71307,1.71284,1.71294,89.75,1.71326,1.71339,1.7132,1.71329,127.8,False
'2018-05-01T20:30:00',1.71293,1.71293,1.71212,1.71237,308.61,1.71329,1.71329,1.71247,1.71271,377.7,False
'2018-05-01T20:31:00',1.71238,1.71256,1.71188,1.71197,302.16,1.71274,1.71292,1.71225,1.71234,398.59,True
'2018-05-01T20:32:00',1.71196,1.71234,1.71184,1.71226,300.54,1.71235,1.71266,1.71219,1.71263,343.71,True
'2018-05-01T20:33:00',1.71226,1.71241,1.71209,1.7124,301.32,1.71262,1.71275,1.71243,1.71275,313.07,False
'2018-05-01T20:34:00',1.71239,1.7124,1.71215,1.71225,211.0,1.71275,1.71275,1.71253,1.71262,294.19,False
'2018-05-01T20:35:00',1.71226,1.7123,1.71154,1.71163,198.58,1.71263,1.71266,1.7119,1.71199,257.54,True
'2018-05-01T20:36:00',1.71162,1.71203,1.71161,1.71193,253.28,1.71198,1.7124,1.71198,1.71231,276.05,True
'2018-05-01T20:37:00',1.71193,1.71224,1.71184,1.7121,235.17,1.7123,1.71262,1.7122,1.71248,264.97,True
'2018-05-01T20:38:00',1.71214,1.7124,1.71214,1.71223,209.91,1.71249,1.71279,1.71249,1.7126,226.38,False
'2018-05-01T20:39:00',1.71222,1.71224,1.71124,1.71145,274.71,1.71262,1.71262,1.71158,1.71184,271.54,True
'2018-05-01T20:40:00',1.71155,1.71169,1.71144,1.71168,262.64,1.71192,1.71207,1.71181,1.71205,280.31,True
'2018-05-01T20:41:00',1.71169,1.71186,1.71167,1.71175,155.23,1.71207,1.71224,1.71205,1.71212,184.17,True
'2018-05-01T20:42:00',1.71175,1.71195,1.71169,1.71187,176.93,1.71211,1.71231,1.71203,1.71218,147.74,False
'2018-05-01T20:43:00',1.71187,1.71191,1.71158,1.71181,144.86,1.71219,1.71223,1.71191,1.71214,146.43,False
'2018-05-01T20:44:00',1.71182,1.71199,1.71165,1.71176,255.09,1.71214,1.71233,1.71199,1.7121,273.64,False
'2018-05-01T20:45:00',1.71175,1.71178,1.71141,1.71163,214.38,1.71211,1.71211,1.71174,1.71197,249.36,True
'2018-05-01T20:46:00',1.71164,1.71211,1.71157,1.71183,166.09,1.71196,1.71245,1.71191,1.71217,189.78,True
'2018-05-01T20:47:00',1.71192,1.71194,1.71172,1.71186,238.68,1.7122,1.71228,1.71203,1.71224,240.67,True
'2018-05-01T20:48:00',1.71187,1.71194,1.7118,1.71189,222.05,1.71222,1.7123,1.7121,1.71222,189.05,True
'2018-05-01T20:49:00',1.71185,1.71201,1.71179,1.71195,251.97,1.71222,1.71237,1.71214,1.7123,251.21,True
'2018-05-01T20:50:00',1.71195,1.71208,1.71191,1.71205,205.7,1.71227,1.71242,1.71221,1.71239,197.38,True
'2018-05-01T20:51:00',1.71207,1.71227,1.71201,1.71222,117.41,1.71239,1.71258,1.71235,1.71251,110.48,True
'2018-05-01T20:52:00',1.71224,1.71227,1.71205,1.71223,179.35,1.71251,1.71254,1.71237,1.71254,155.85,True
'2018-05-01T20:53:00',1.71224,1.71237,1.71207,1.71236,117.11,1.71254,1.71268,1.7124,1.71268,100.03,False
'2018-05-01T20:54:00',1.71237,1.71237,1.7123,1.71231,110.0,1.71268,1.7127,1.71265,1.71265,149.83,True
'2018-05-01T20:55:00',1.71231,1.71249,1.71219,1.71247,225.49,1.71265,1.71284,1.7125,1.71284,283.29,True
'2018-05-01T20:56:00',1.71246,1.71254,1.71238,1.7125,112.5,1.71283,1.71287,1.71273,1.71285,122.24,False
'2018-05-01T20:57:00',1.71251,1.71253,1.71226,1.71228,77.0,1.71285,1.71285,1.71262,1.71262,80.8,True
'2018-05-01T20:58:00',1.7123,1.7128,1.71227,1.7128,107.99,1.71262,1.71314,1.71262,1.71314,128.45,False
'2018-05-01T20:59:00',1.71278,1.71285,1.71253,1.71272,227.86,1.71311,1.71318,1.7129,1.71308,301.68,True
'2018-05-01T21:00:00',1.71286,1.71294,1.71264,1.71288,156.0,1.71308,1.71333,1.71304,1.71325,159.29,False
'2018-05-01T21:01:00',1.71288,1.71293,1.71256,1.71259,97.35,1.71327,1.71334,1.71295,1.71299,92.73,True
'2018-05-01T21:02:00',1.71258,1.713,1.71254,1.71298,96.21,1.71299,1.71338,1.71293,1.71336,79.5,True
'2018-05-01T21:03:00',1.71298,1.71303,1.71293,1.71303,73.6,1.71338,1.71343,1.71332,1.71342,71.21,True
'2018-05-01T21:04:00',1.71302,1.71323,1.7127,1.71321,137.87,1.71343,1.71362,1.71308,1.71359,130.91,True
'2018-05-01T21:05:00',1.71321,1.7133,1.71299,1.71324,104.11,1.7136,1.71367,1.71336,1.71362,90.5,False
'2018-05-01T21:06:00',1.71325,1.71325,1.71308,1.71314,94.89,1.71359,1.71364,1.71343,1.71349,75.0,False
'2018-05-01T21:07:00',1.71319,1.71324,1.71294,1.71303,77.58,1.71353,1.71353,1.7132,1.7133,63.0,True
'2018-05-01T21:08:00',1.71302,1.71326,1.71302,1.71325,99.53,1.71333,1.71366,1.7133,1.71366,90.24,True
'2018-05-01T21:09:00',1.71324,1.71346,1.71322,1.71342,94.62,1.71365,1.71385,1.71361,1.71384,102.2,True
'2018-05-01T21:10:00',1.71343,1.71367,1.7134,1.71365,76.9,1.71383,1.71408,1.7138,1.71402,70.74,True
'2018-05-01T21:11:00',1.71364,1.71382,1.7136,1.71381,79.71,1.71406,1.71421,1.71398,1.71416,81.11,False
'2018-05-01T21:12:00',1.71384,1.71384,1.71367,1.71374,91.45,1.71419,1.71424,1.71408,1.71414,103.69,False
'2018-05-01T21:13:00',1.71372,1.71398,1.71346,1.71348,158.22,1.71414,1.71437,1.71383,1.71383,174.36,True
'2018-05-01T21:14:00',1.71351,1.71366,1.71345,1.71359,86.37,1.71392,1.71407,1.71384,1.71399,90.5,True
'2018-05-01T21:15:00',1.71358,1.71369,1.71357,1.71362,68.0,1.71398,1.71404,1.71395,1.71396,77.0,False
'2018-05-01T21:16:00',1.71361,1.71367,1.71325,1.71341,81.34,1.71396,1.71407,1.71362,1.71379,84.54,True
'2018-05-01T21:17:00',1.71341,1.71348,1.7134,1.71343,65.0,1.7138,1.71384,1.71379,1.71381,76.25,False
'2018-05-01T21:18:00',1.71342,1.71344,1.7133,1.71336,44.0,1.71381,1.71381,1.71367,1.71375,53.6,False
'2018-05-01T21:19:00',1.71337,1.71341,1.71331,1.71335,40.5,1.71377,1.71378,1.71368,1.71375,58.94,True
'2018-05-01T21:20:00',1.71335,1.71365,1.71332,1.71352,117.75,1.71374,1.71402,1.71369,1.7139,132.94,True
'2018-05-01T21:21:00',1.71354,1.71369,1.71347,1.71365,89.78,1.7139,1.7141,1.71386,1.71403,101.26,True
'2018-05-01T21:22:00',1.71368,1.7138,1.71363,1.71368,87.55,1.71404,1.71419,1.71395,1.71409,91.44,True
'2018-05-01T21:23:00',1.71369,1.71383,1.71355,1.71379,96.0,1.71408,1.7142,1.71394,1.71419,112.83,True
'2018-05-01T21:24:00',1.71378,1.71392,1.71365,1.71386,110.0,1.71417,1.7143,1.71404,1.71425,120.33,True
'2018-05-01T21:25:00',1.71378,1.71402,1.71372,1.71401,66.25,1.71415,1.71435,1.7141,1.71434,59.85,True
'2018-05-01T21:26:00',1.71402,1.71412,1.71397,1.71412,63.0,1.71432,1.71448,1.71428,1.71448,56.5,False
'2018-05-01T21:27:00',1.71411,1.7142,1.71407,1.7141,43.5,1.71448,1.71459,1.71447,1.7145,50.5,True
'2018-05-01T21:28:00',1.71412,1.71424,1.71411,1.71421,42.5,1.71449,1.71462,1.71449,1.71462,47.75,False
'2018-05-01T21:29:00',1.71421,1.71447,1.71392,1.71394,73.75,1.7146,1.71475,1.71426,1.71431,81.89,True
'2018-05-01T21:30:00',1.71393,1.714,1.71377,1.71397,54.0,1.71427,1.71438,1.71417,1.71427,58.0,False
'2018-05-01T21:31:00',1.71396,1.71415,1.71385,1.71393,90.0,1.71428,1.71452,1.71422,1.71427,103.75,True
'2018-05-01T21:32:00',1.71392,1.71406,1.7139,1.71406,68.49,1.71427,1.71447,1.71427,1.71445,68.62,False
'2018-05-01T21:33:00',1.71404,1.71406,1.71402,1.71405,32.75,1.71446,1.71447,1.71443,1.71447,34.5,False
'2018-05-01T21:34:00',1.71406,1.71406,1.71401,1.71405,40.62,1.71446,1.71447,1.71442,1.71444,36.5,False
'2018-05-01T21:35:00',1.71405,1.71419,1.71397,1.71397,75.6,1.71445,1.71459,1.71437,1.71437,89.12,False
'2018-05-01T21:36:00',1.71396,1.71402,1.71391,1.71392,45.0,1.71438,1.7144,1.7143,1.71431,51.55,True
'2018-05-01T21:37:00',1.71391,1.71414,1.71391,1.71403,45.75,1.7143,1.71453,1.7143,1.71442,45.4,False
'2018-05-01T21:38:00',1.71404,1.71414,1.71372,1.71387,75.75,1.71441,1.71453,1.71412,1.71426,79.9,True
'2018-05-01T21:39:00',1.71385,1.71395,1.71381,1.71389,67.94,1.71423,1.71434,1.71415,1.71428,83.25,True
'2018-05-01T21:40:00',1.71388,1.71414,1.7138,1.71401,58.19,1.71428,1.71453,1.71419,1.7144,74.37,False
'2018-05-01T21:41:00',1.71401,1.71404,1.71373,1.71391,102.0,1.71441,1.71443,1.71413,1.71428,112.27,True
'2018-05-01T21:42:00',1.71391,1.71399,1.71377,1.71397,83.5,1.71429,1.71439,1.71417,1.71438,86.9,True
'2018-05-01T21:43:00',1.71398,1.71402,1.71394,1.71398,38.5,1.71437,1.71441,1.71433,1.71437,33.32,False
'2018-05-01T21:44:00',1.71397,1.71403,1.71385,1.71385,73.44,1.71437,1.71443,1.71423,1.71424,100.6,True
'2018-05-01T21:45:00',1.71383,1.71394,1.71382,1.71392,58.75,1.71422,1.71433,1.71422,1.71432,85.35,True
'2018-05-01T21:46:00',1.71393,1.71404,1.71391,1.714,62.0,1.71432,1.71441,1.71429,1.71439,89.05,False
'2018-05-01T21:47:00',1.71397,1.71405,1.71379,1.71392,95.62,1.71439,1.71443,1.71418,1.71431,109.5,True
'2018-05-01T21:48:00',1.71391,1.71395,1.71389,1.71395,59.44,1.71432,1.71435,1.71429,1.71434,73.0,False
'2018-05-01T21:49:00',1.71396,1.71397,1.71384,1.71384,49.0,1.71436,1.71437,1.71424,1.71425,52.0,False
'2018-05-01T21:50:00',1.71386,1.71389,1.71359,1.71367,109.35,1.71425,1.71427,1.71397,1.71405,116.43,True
'2018-05-01T21:51:00',1.71365,1.71376,1.71362,1.71368,30.0,1.71405,1.71414,1.71401,1.71407,37.5,False
'2018-05-01T21:52:00',1.71368,1.7137,1.71367,1.71368,21.0,1.71406,1.71409,1.71406,1.71407,25.75,True
'2018-05-01T21:53:00',1.71367,1.71384,1.71367,1.71379,34.75,1.71408,1.71424,1.71407,1.71418,31.25,True
'2018-05-01T21:54:00',1.71379,1.714,1.71376,1.71383,54.0,1.7142,1.71429,1.71415,1.71422,48.25,True
'2018-05-01T21:55:00',1.71386,1.714,1.71386,1.71393,73.88,1.71425,1.7144,1.71425,1.71432,75.98,True
'2018-05-01T21:56:00',1.71392,1.71407,1.71389,1.71397,58.0,1.71433,1.71439,1.71425,1.7143,62.5,False
'2018-05-01T21:57:00',1.71397,1.71398,1.71371,1.71392,66.5,1.71431,1.71431,1.71404,1.7143,81.09,True
'2018-05-01T21:58:00',1.71393,1.71401,1.71389,1.71395,73.0,1.71431,1.71435,1.71425,1.71435,75.75,True
'2018-05-01T21:59:00',1.71396,1.71418,1.71396,1.71399,66.69,1.71434,1.71457,1.71432,1.71438,70.25,True
'2018-05-01T22:00:00',1.71401,1.71415,1.71395,1.71401,101.79,1.71437,1.7145,1.71434,1.71436,87.0,True
'2018-05-01T22:01:00',1.71399,1.7141,1.71394,1.71405,39.74,1.71438,1.71449,1.71434,1.71446,38.6,True
'2018-05-01T22:02:00',1.71407,1.71421,1.71401,1.71406,54.73,1.71445,1.7146,1.71443,1.71447,57.75,True
'2018-05-01T22:03:00',1.71407,1.71408,1.71405,1.71408,26.5,1.71448,1.71449,1.71445,1.71446,20.5,False
'2018-05-01T22:04:00',1.71408,1.71408,1.71397,1.71398,30.83,1.71446,1.71448,1.71437,1.71437,27.5,True
'2018-05-01T22:05:00',1.71398,1.71411,1.71398,1.71406,36.84,1.71437,1.71453,1.71436,1.71441,42.5,False
'2018-05-01T22:06:00',1.71404,1.71405,1.71391,1.71393,86.98,1.71442,1.71445,1.71431,1.71432,63.25,False
'2018-05-01T22:07:00',1.71393,1.71394,1.71366,1.71369,52.73,1.7143,1.71432,1.71403,1.71404,38.1,True
'2018-05-01T22:08:00',1.71369,1.71371,1.71364,1.7137,23.18,1.71403,1.71408,1.71397,1.71408,17.0,False
'2018-05-01T22:09:00',1.71371,1.71371,1.7136,1.71369,78.04,1.71408,1.71409,1.71397,1.71407,66.25,True
'2018-05-01T22:10:00',1.71367,1.71373,1.71367,1.71373,25.42,1.71404,1.71412,1.71404,1.71412,24.85,False
'2018-05-01T22:11:00',1.71374,1.71376,1.71367,1.71373,43.23,1.71413,1.71414,1.71404,1.71411,35.5,False
'2018-05-01T22:12:00',1.71372,1.71375,1.71368,1.71372,58.64,1.71411,1.71412,1.71403,1.71408,49.0,True
'2018-05-01T22:13:00',1.71372,1.71393,1.71372,1.71388,66.16,1.71409,1.71425,1.71407,1.71422,57.0,False
'2018-05-01T22:14:00',1.71387,1.71389,1.71367,1.71377,47.55,1.71422,1.71422,1.71397,1.71409,43.5,True
'2018-05-01T22:15:00',1.71375,1.71397,1.71373,1.71379,36.5,1.71409,1.71428,1.71408,1.71415,44.0,True
'2018-05-01T22:16:00',1.7138,1.7141,1.71378,1.71402,40.81,1.71415,1.71446,1.71415,1.7144,37.5,False
'2018-05-01T22:17:00',1.714,1.71404,1.71383,1.71383,27.38,1.7144,1.71441,1.71421,1.71421,26.5,True
'2018-05-01T22:18:00',1.71382,1.71384,1.71382,1.71383,24.26,1.71422,1.71425,1.71422,1.71425,26.0,True
'2018-05-01T22:19:00',1.71383,1.7139,1.71376,1.71389,45.75,1.71423,1.71436,1.7142,1.71435,48.0,False
'2018-05-01T22:20:00',1.71392,1.71392,1.71389,1.71389,21.0,1.71435,1.71435,1.71432,1.71433,26.0,False
'2018-05-01T22:21:00',1.71389,1.7139,1.71389,1.71389,12.5,1.71432,1.71435,1.71432,1.71433,13.75,False
'2018-05-01T22:22:00',1.7139,1.71392,1.71384,1.71384,21.0,1.71433,1.71436,1.71429,1.71429,24.5,False
'2018-05-01T22:23:00',1.71387,1.71387,1.71378,1.71378,16.0,1.7143,1.7143,1.71422,1.71422,17.0,True
'2018-05-01T22:24:00',1.71377,1.71382,1.71377,1.71382,25.75,1.71422,1.71426,1.7142,1.71426,33.34,False
'2018-05-01T22:25:00',1.71382,1.71382,1.71377,1.71381,29.5,1.71425,1.71427,1.71422,1.71425,40.37,False
'2018-05-01T22:26:00',1.7138,1.71381,1.71374,1.71375,54.21,1.71426,1.71426,1.71419,1.71421,45.0,True
'2018-05-01T22:27:00',1.71375,1.71381,1.71375,1.71381,44.81,1.71421,1.71424,1.7142,1.71422,49.21,False
'2018-05-01T22:28:00',1.71376,1.71383,1.71371,1.71373,42.56,1.71419,1.71426,1.71413,1.71419,44.94,True
'2018-05-01T22:29:00',1.71374,1.71393,1.71361,1.71375,61.94,1.71418,1.7142,1.71399,1.71417,65.88,False
'2018-05-01T22:30:00',1.71374,1.71376,1.71348,1.71356,76.5,1.71421,1.71422,1.71394,1.71404,72.5,False
'2018-05-01T22:31:00',1.71357,1.71357,1.71318,1.71318,142.48,1.71403,1.71404,1.71367,1.71367,94.0,False
'2018-05-01T22:32:00',1.71317,1.71319,1.71291,1.71305,133.96,1.71368,1.71368,1.71342,1.71353,81.71,False
'2018-05-01T22:33:00',1.71304,1.7132,1.71295,1.71298,167.67,1.71352,1.71369,1.71347,1.7135,97.06,False
'2018-05-01T22:34:00',1.71299,1.71302,1.71285,1.71289,126.63,1.71351,1.71351,1.71334,1.71341,85.5,False
'2018-05-01T22:35:00',1.71291,1.71291,1.71287,1.71287,101.85,1.71341,1.71341,1.71336,1.71338,68.5,False
'2018-05-01T22:36:00',1.71287,1.71288,1.71286,1.71286,100.69,1.71337,1.71338,1.71334,1.71335,56.0,True
'2018-05-01T22:37:00',1.71286,1.71297,1.71286,1.71296,51.7,1.71335,1.71343,1.71335,1.71343,40.5,False
'2018-05-01T22:38:00',1.71283,1.71283,1.71277,1.7128,38.67,1.71334,1.71334,1.71322,1.71324,30.0,True
'2018-05-01T22:39:00',1.71282,1.713,1.71281,1.71298,23.58,1.71324,1.71346,1.71324,1.71345,21.0,True
'2018-05-01T22:40:00',1.71296,1.713,1.71291,1.71299,34.99,1.71344,1.71348,1.71337,1.71348,30.75,False
'2018-05-01T22:41:00',1.713,1.71312,1.71291,1.71296,52.94,1.71348,1.71361,1.71342,1.71344,51.0,False
'2018-05-01T22:42:00',1.71293,1.71293,1.71269,1.71275,61.44,1.71343,1.71343,1.71318,1.71324,49.5,False
'2018-05-01T22:43:00',1.71275,1.71275,1.71274,1.71274,7.24,1.71323,1.71325,1.71323,1.71324,7.0,False
'2018-05-01T22:44:00',1.71274,1.71274,1.71267,1.71267,94.34,1.71325,1.71325,1.71318,1.71321,55.5,False
'2018-05-01T22:45:00',1.7127,1.7128,1.71258,1.71259,54.51,1.71319,1.71329,1.71312,1.71316,49.86,False
'2018-05-01T22:46:00',1.71257,1.71276,1.71253,1.71259,50.62,1.71314,1.71319,1.71311,1.71312,40.5,False
'2018-05-01T22:47:00',1.71259,1.71261,1.71256,1.71259,18.56,1.7131,1.71312,1.71308,1.71311,17.49,True
'2018-05-01T22:48:00',1.71259,1.71275,1.71256,1.71268,27.9,1.71312,1.71326,1.71309,1.71326,22.5,False
'2018-05-01T22:49:00',1.71266,1.71283,1.71244,1.71252,67.05,1.71322,1.71333,1.71301,1.71307,52.46,False
'2018-05-01T22:50:00',1.71249,1.71253,1.71237,1.71243,73.14,1.71306,1.71308,1.71291,1.71294,59.36,False
'2018-05-01T22:51:00',1.71238,1.71243,1.71236,1.7124,38.89,1.71294,1.71297,1.71291,1.71296,29.5,False
'2018-05-01T22:52:00',1.7124,1.71255,1.71224,1.71227,51.47,1.71296,1.71309,1.71279,1.7128,39.62,False
'2018-05-01T22:53:00',1.71226,1.71235,1.71202,1.7121,57.9,1.7128,1.71284,1.71251,1.71259,49.74,False
'2018-05-01T22:54:00',1.71209,1.7121,1.71201,1.71209,53.92,1.71259,1.71266,1.71246,1.71261,55.61,True
'2018-05-01T22:55:00',1.71218,1.71225,1.71204,1.71223,95.35,1.71265,1.71282,1.71263,1.71277,123.86,False
'2018-05-01T22:56:00',1.71221,1.71224,1.71219,1.71222,49.59,1.71276,1.71279,1.71276,1.71277,47.67,False
'2018-05-01T22:57:00',1.71223,1.71223,1.71218,1.7122,21.34,1.71277,1.71277,1.71273,1.71277,26.7,True
'2018-05-01T22:58:00',1.7122,1.7124,1.71217,1.71223,48.17,1.71276,1.71296,1.71266,1.71283,59.79,False
'2018-05-01T22:59:00',1.71213,1.71215,1.71153,1.71164,69.75,1.71283,1.71286,1.71256,1.71286,64.09,False
'2018-05-01T23:00:00',1.71163,1.71163,1.71163,1.71163,1.0,1.71287,1.71287,1.71287,1.71287,1.0,False
'2018-05-01T23:01:00',1.71163,1.71163,1.71163,1.71163,0.0,1.71287,1.71287,1.71287,1.71287,0.0,False
'2018-05-01T23:02:00',1.7102,1.71135,1.71019,1.71135,6.0,1.71247,1.71279,1.71247,1.71279,6.0,True
'2018-05-01T23:03:00',1.71138,1.71138,1.71097,1.71134,6.0,1.71284,1.71315,1.71284,1.71295,5.25,False
'2018-05-01T23:04:00',1.71134,1.71134,1.71104,1.71114,6.0,1.71296,1.71296,1.71267,1.71267,6.0,True
'2018-05-01T23:05:00',1.71114,1.71125,1.71105,1.71125,38.13,1.71286,1.71286,1.71263,1.71266,40.12,True
'2018-05-01T23:06:00',1.71133,1.71134,1.71113,1.71133,74.3,1.71266,1.71284,1.71266,1.71268,107.44,True
'2018-05-01T23:07:00',1.71133,1.71153,1.71133,1.71152,29.5,1.71274,1.71286,1.7127,1.7128,45.2,False
'2018-05-01T23:08:00',1.71146,1.71155,1.71136,1.71142,53.36,1.71287,1.71288,1.7127,1.71281,79.84,False
'2018-05-01T23:09:00',1.71153,1.71153,1.71133,1.71139,19.37,1.7128,1.71286,1.71277,1.71277,31.09,True
'2018-05-01T23:10:00',1.71153,1.71156,1.71141,1.71149,29.61,1.71278,1.71286,1.71276,1.71277,50.09,True
'2018-05-01T23:11:00',1.7115,1.71163,1.71147,1.71162,59.0,1.71276,1.71289,1.71273,1.71273,87.4,True
'2018-05-01T23:12:00',1.7116,1.71167,1.71137,1.71161,46.37,1.71287,1.71293,1.71274,1.71286,67.78,False
'2018-05-01T23:13:00',1.71164,1.71164,1.71134,1.71148,40.74,1.71286,1.71287,1.71283,1.71287,48.21,False
'2018-05-01T23:14:00',1.71146,1.71162,1.71138,1.71138,45.34,1.71287,1.71287,1.71283,1.71286,43.53,True
'2018-05-01T23:15:00',1.71138,1.71158,1.71138,1.71157,32.7,1.71286,1.71287,1.71286,1.71287,25.93,False
'2018-05-01T23:16:00',1.71157,1.71157,1.71124,1.71124,119.58,1.71287,1.71287,1.71253,1.71255,113.62,False
'2018-05-01T23:17:00',1.71124,1.71129,1.71117,1.71119,86.65,1.71255,1.71255,1.71246,1.71249,63.0,False
'2018-05-01T23:18:00',1.71119,1.71125,1.71093,1.71093,43.86,1.7125,1.7125,1.71188,1.71191,35.0,False
'2018-05-01T23:19:00',1.71093,1.71094,1.71064,1.71076,92.43,1.71191,1.71205,1.71166,1.71197,88.0,False
'2018-05-01T23:20:00',1.71075,1.71077,1.71072,1.71075,55.4,1.71197,1.712,1.71186,1.71197,48.5,True
'2018-05-01T23:21:00',1.71074,1.71092,1.71074,1.71092,56.83,1.71191,1.71197,1.71188,1.71191,49.0,True
'2018-05-01T23:22:00',1.71091,1.71096,1.71091,1.71092,47.44,1.71192,1.71229,1.71192,1.71228,46.0,False
'2018-05-01T23:23:00',1.71092,1.71092,1.71091,1.71092,32.0,1.71198,1.71211,1.71198,1.71209,34.59,False
'2018-05-01T23:24:00',1.71091,1.71092,1.71091,1.71092,25.0,1.71209,1.71211,1.71195,1.71196,26.0,False
'2018-05-01T23:25:00',1.71091,1.71092,1.71091,1.71092,29.2,1.71196,1.71196,1.71193,1.71196,27.5,False
'2018-05-01T23:26:00',1.71091,1.71097,1.71088,1.7109,70.15,1.71196,1.71196,1.71187,1.71196,55.5,False
'2018-05-01T23:27:00',1.7109,1.7109,1.71087,1.71088,111.78,1.71196,1.71197,1.71192,1.71196,83.0,False
'2018-05-01T23:28:00',1.71085,1.71092,1.71081,1.71082,72.19,1.71195,1.71197,1.71179,1.71179,63.5,True
'2018-05-01T23:29:00',1.71081,1.71083,1.71079,1.7108,141.75,1.71179,1.71188,1.71176,1.71185,100.0,True
'2018-05-01T23:30:00',1.71082,1.71122,1.71064,1.71122,113.28,1.71188,1.71214,1.71166,1.71211,101.49,True
'2018-05-01T23:31:00',1.71125,1.71154,1.71123,1.7115,82.0,1.7121,1.71236,1.7121,1.71224,83.0,True
'2018-05-01T23:32:00',1.7115,1.71215,1.71149,1.71211,79.19,1.71223,1.71283,1.71217,1.71268,79.5,False
'2018-05-01T23:33:00',1.71211,1.71215,1.71106,1.7113,112.9,1.71267,1.71293,1.71178,1.71198,103.61,True
'2018-05-01T23:34:00',1.71131,1.71138,1.71126,1.71136,56.0,1.71195,1.71227,1.71188,1.7122,56.0,True
'2018-05-01T23:35:00',1.71137,1.71161,1.71136,1.7116,42.0,1.71222,1.71243,1.71222,1.71222,42.0,False
'2018-05-01T23:36:00',1.7116,1.7116,1.71148,1.7115,34.47,1.71223,1.71233,1.71217,1.71229,32.0,False
'2018-05-01T23:37:00',1.7115,1.71152,1.71134,1.71135,36.47,1.71229,1.71242,1.71224,1.71231,34.5,False
'2018-05-01T23:38:00',1.71136,1.7114,1.71113,1.71124,64.0,1.71231,1.71231,1.71211,1.71225,64.5,False
'2018-05-01T23:39:00',1.71124,1.71125,1.71117,1.7112,45.0,1.71225,1.71225,1.71212,1.71221,48.5,True
'2018-05-01T23:40:00',1.7112,1.71123,1.71119,1.71122,36.0,1.71221,1.71226,1.71218,1.71226,36.0,True
'2018-05-01T23:41:00',1.71121,1.71126,1.71121,1.71123,46.0,1.71226,1.7123,1.71219,1.71226,46.5,False
'2018-05-01T23:42:00',1.71124,1.71132,1.71102,1.7111,66.0,1.71226,1.71231,1.71213,1.71223,66.5,True
'2018-05-01T23:43:00',1.71111,1.71116,1.71109,1.71112,34.0,1.71222,1.7123,1.71218,1.71227,34.5,False
'2018-05-01T23:44:00',1.71112,1.71115,1.7111,1.71111,33.0,1.71227,1.71228,1.71217,1.71224,33.62,True
'2018-05-01T23:45:00',1.71111,1.71112,1.7111,1.71112,14.0,1.71224,1.71228,1.71224,1.71228,20.24,False
'2018-05-01T23:46:00',1.71112,1.71112,1.71104,1.7111,36.13,1.71225,1.71229,1.71218,1.71228,40.43,False
'2018-05-01T23:47:00',1.71122,1.71125,1.7111,1.7111,35.0,1.71234,1.71236,1.71204,1.71204,47.09,False
'2018-05-01T23:48:00',1.7111,1.7111,1.71075,1.7108,55.52,1.71205,1.71207,1.71179,1.71188,53.6,True
'2018-05-01T23:49:00',1.71086,1.71109,1.71074,1.71092,98.08,1.71195,1.71207,1.71175,1.71194,92.8,True
'2018-05-01T23:50:00',1.71093,1.71096,1.71091,1.71096,27.29,1.71196,1.71199,1.71191,1.71193,30.77,True
'2018-05-01T23:51:00',1.71096,1.71107,1.71091,1.71103,33.16,1.7119,1.712,1.71185,1.712,42.47,False
'2018-05-01T23:52:00',1.71105,1.71106,1.71099,1.71106,38.9,1.712,1.71204,1.71191,1.71193,50.45,True
'2018-05-01T23:53:00',1.71105,1.71108,1.71097,1.71106,31.28,1.71192,1.71204,1.71191,1.71204,44.1,True
'2018-05-01T23:54:00',1.71105,1.71114,1.71075,1.71109,94.16,1.71204,1.71212,1.71174,1.71209,104.5,False
'2018-05-01T23:55:00',1.71109,1.71111,1.71102,1.71109,48.04,1.71208,1.71208,1.71196,1.71202,43.15,False
'2018-05-01T23:56:00',1.71107,1.71108,1.71104,1.71107,52.49,1.71204,1.71204,1.71202,1.71203,34.24,True
'2018-05-01T23:57:00',1.71106,1.71108,1.71104,1.71107,32.74,1.71203,1.71206,1.71202,1.71205,30.35,False
'2018-05-01T23:58:00',1.71107,1.71109,1.711,1.71101,89.1,1.71207,1.71207,1.71199,1.71202,69.49,False
'2018-05-01T23:59:00',1.71105,1.71116,1.711,1.71105,29.21,1.71204,1.71211,1.71184,1.71185,50.95,False
'2018-05-02T00:00:00',1.71107,1.71108,1.71081,1.71082,33.05,1.71184,1.71184,1.71149,1.71149,62.25,True
'2018-05-02T00:01:00',1.71085,1.71098,1.71067,1.71097,39.8,1.71153,1.71161,1.71133,1.71156,50.61,True
'2018-05-02T00:02:00',1.71097,1.71146,1.71097,1.71145,21.07,1.71158,1.71194,1.71154,1.71193,30.37,False
'2018-05-02T00:03:00',1.71148,1.71148,1.71141,1.71144,17.53,1.71194,1.71198,1.7119,1.71192,19.5,False
'2018-05-02T00:04:00',1.71143,1.71144,1.71135,1.7114,26.53,1.71193,1.71194,1.71185,1.71188,19.5,False
'2018-05-02T00:05:00',1.7114,1.7114,1.71113,1.71116,71.97,1.71188,1.71188,1.71164,1.71166,52.0,True
'2018-05-02T00:06:00',1.71119,1.71156,1.71119,1.71149,51.41,1.71166,1.71209,1.71166,1.71202,44.87,False
'2018-05-02T00:07:00',1.71148,1.71148,1.71145,1.71146,28.07,1.71201,1.71202,1.712,1.71201,23.0,True
'2018-05-02T00:08:00',1.71146,1.71166,1.7114,1.71163,39.59,1.71201,1.71222,1.71197,1.71215,31.98,False
'2018-05-02T00:09:00',1.71161,1.71164,1.71152,1.71153,35.75,1.71214,1.71218,1.71203,1.71205,27.21,False
'2018-05-02T00:10:00',1.71153,1.71156,1.71151,1.71153,34.91,1.71206,1.71207,1.71198,1.71204,29.53,True
'2018-05-02T00:11:00',1.71154,1.71165,1.71154,1.71165,22.23,1.71205,1.71209,1.712,1.71201,21.59,False
'2018-05-02T00:12:00',1.71165,1.71165,1.71144,1.71144,27.0,1.71207,1.71207,1.71182,1.71182,33.49,False
'2018-05-02T00:13:00',1.71144,1.71146,1.71133,1.7114,22.74,1.71183,1.71186,1.71177,1.71186,28.24,True
'2018-05-02T00:14:00',1.71141,1.7115,1.71141,1.71145,33.25,1.71185,1.71191,1.71185,1.71187,35.35,False
'2018-05-02T00:15:00',1.71148,1.71148,1.71144,1.71144,18.5,1.71186,1.71187,1.71184,1.71187,17.75,False
'2018-05-02T00:16:00',1.71145,1.71156,1.71135,1.71141,42.75,1.71189,1.71192,1.71177,1.71178,47.5,False
'2018-05-02T00:17:00',1.71141,1.71144,1.71126,1.71127,26.0,1.71181,1.71181,1.71167,1.71167,30.49,False
'2018-05-02T00:18:00',1.71125,1.71127,1.71124,1.71127,15.5,1.71167,1.71169,1.71165,1.71167,17.12,False
'2018-05-02T00:19:00',1.71126,1.71126,1.71125,1.71125,5.0,1.71167,1.71167,1.71166,1.71166,6.0,False
'2018-05-02T00:20:00',1.71125,1.71125,1.71121,1.71122,7.25,1.71167,1.71167,1.71166,1.71167,6.5,False
'2018-05-02T00:21:00',1.71122,1.71122,1.7112,1.71121,12.0,1.71166,1.71167,1.71164,1.71167,8.5,False
'2018-05-02T00:22:00',1.71121,1.71126,1.7112,1.71121,35.0,1.71165,1.71166,1.71165,1.71166,35.0,True
'2018-05-02T00:23:00',1.71126,1.71135,1.71126,1.71135,13.87,1.7117,1.71177,1.7117,1.71177,15.62,False
'2018-05-02T00:24:00',1.71135,1.71135,1.71125,1.71125,14.5,1.71176,1.71177,1.7117,1.71171,19.59,False
'2018-05-02T00:25:00',1.71126,1.71126,1.71125,1.71125,17.5,1.7117,1.71171,1.71169,1.71171,23.44,True
'2018-05-02T00:26:00',1.71134,1.7117,1.71134,1.7117,52.6,1.71173,1.71213,1.71173,1.71213,44.12,True
'2018-05-02T00:27:00',1.71172,1.71194,1.7117,1.71182,29.46,1.71214,1.71234,1.71214,1.71219,30.0,True
'2018-05-02T00:28:00',1.71182,1.71193,1.71176,1.71193,27.7,1.7122,1.71232,1.71216,1.71231,30.0,True
'2018-05-02T00:29:00',1.71193,1.71195,1.71193,1.71195,22.22,1.7123,1.71232,1.71226,1.71231,23.0,False
'2018-05-02T00:30:00',1.71195,1.71195,1.71129,1.71129,32.98,1.71231,1.71232,1.71164,1.71164,35.87,False
'2018-05-02T00:31:00',1.71129,1.71129,1.71105,1.71108,35.84,1.71165,1.71165,1.71142,1.71153,34.5,True
'2018-05-02T00:32:00',1.7111,1.71114,1.7111,1.71114,22.5,1.71154,1.71159,1.71154,1.71158,23.25,True
'2018-05-02T00:33:00',1.71113,1.71124,1.71113,1.71124,24.23,1.71159,1.71166,1.71158,1.71166,23.0,False
'2018-05-02T00:34:00',1.71124,1.71124,1.71121,1.71121,14.24,1.71169,1.71169,1.71163,1.71164,16.33,False
'2018-05-02T00:35:00',1.71121,1.71124,1.7111,1.71118,23.53,1.71163,1.71164,1.7115,1.71151,25.0,False
'2018-05-02T00:36:00',1.71118,1.71118,1.71107,1.71108,12.24,1.7115,1.71157,1.7115,1.71152,10.0,True
'2018-05-02T00:37:00',1.71108,1.71113,1.71108,1.71113,30.17,1.7115,1.71157,1.71143,1.71154,29.0,True
'2018-05-02T00:38:00',1.71115,1.71119,1.71105,1.71119,22.12,1.71153,1.71163,1.71142,1.71158,22.12,True
'2018-05-02T00:39:00',1.71114,1.71126,1.71113,1.71126,24.36,1.71158,1.7117,1.71158,1.7117,29.8,False
'2018-05-02T00:40:00',1.71126,1.71126,1.71112,1.71112,34.48,1.7117,1.7117,1.71148,1.71148,41.36,False
'2018-05-02T00:41:00',1.71112,1.71112,1.71086,1.71087,40.33,1.71149,1.71151,1.71127,1.71131,43.37,True
'2018-05-02T00:42:00',1.71081,1.71098,1.71076,1.71088,52.02,1.71127,1.71134,1.71121,1.71132,49.5,False
'2018-05-02T00:43:00',1.71087,1.71088,1.71078,1.71078,24.87,1.71133,1.71133,1.71122,1.71123,24.5,True
'2018-05-02T00:44:00',1.71079,1.71168,1.71079,1.71164,84.5,1.71122,1.71208,1.71122,1.71207,87.44,False
'2018-05-02T00:45:00',1.71164,1.71164,1.70622,1.71076,315.62,1.71199,1.712,1.70814,1.7113,284.62,True
'2018-05-02T00:46:00',1.71073,1.71411,1.71071,1.71392,185.74,1.71127,1.71453,1.71122,1.71433,169.05,False
'2018-05-02T00:47:00',1.7139,1.7139,1.71284,1.71314,180.76,1.71433,1.71433,1.71322,1.71347,146.5,False
'2018-05-02T00:48:00',1.71303,1.71317,1.71281,1.71281,106.25,1.71344,1.71357,1.71319,1.7132,97.75,True
'2018-05-02T00:49:00',1.71285,1.71323,1.71276,1.71318,48.47,1.7132,1.71352,1.71314,1.71349,44.75,True
'2018-05-02T00:50:00',1.71311,1.7136,1.71306,1.71352,73.37,1.71346,1.71394,1.71342,1.71385,67.0,False
'2018-05-02T00:51:00',1.71351,1.71415,1.7129,1.7129,137.57,1.71387,1.71443,1.71325,1.71325,153.18,True
'2018-05-02T00:52:00',1.71289,1.71356,1.71261,1.71303,95.21,1.71326,1.71398,1.71299,1.71345,99.37,False
'2018-05-02T00:53:00',1.71303,1.71303,1.71276,1.71297,58.58,1.71344,1.71344,1.71321,1.7134,53.62,True
'2018-05-02T00:54:00',1.71297,1.71397,1.71292,1.71396,72.38,1.71338,1.71442,1.71335,1.71442,74.19,False
'2018-05-02T00:55:00',1.71396,1.71414,1.71361,1.71377,160.58,1.7144,1.71451,1.71404,1.71418,136.75,False
'2018-05-02T00:56:00',1.71377,1.71399,1.71364,1.71376,46.31,1.71419,1.71434,1.71405,1.71416,44.5,True
'2018-05-02T00:57:00',1.71374,1.71424,1.71371,1.71392,42.21,1.71417,1.71454,1.71414,1.71433,38.69,True
'2018-05-02T00:58:00',1.7139,1.7142,1.71379,1.71416,41.0,1.71423,1.71456,1.71419,1.71456,46.88,True
'2018-05-02T00:59:00',1.7142,1.7144,1.71398,1.71423,98.51,1.71459,1.7148,1.71437,1.71464,95.5,False
'2018-05-02T01:00:00',1.71425,1.71427,1.71361,1.71368,71.05,1.71466,1.71466,1.71401,1.71402,68.86,False
'2018-05-02T01:01:00',1.71368,1.71368,1.71323,1.71326,58.78,1.71402,1.71402,1.7136,1.71361,44.0,False
'2018-05-02T01:02:00',1.71328,1.71333,1.71319,1.71319,41.47,1.71361,1.71362,1.71351,1.71351,30.5,True
'2018-05-02T01:03:00',1.71319,1.71351,1.71312,1.71341,80.26,1.71349,1.71387,1.71345,1.71375,76.13,True
'2018-05-02T01:04:00',1.7134,1.71349,1.71333,1.71348,35.69,1.71374,1.71384,1.7137,1.71381,37.0,True
'2018-05-02T01:05:00',1.71349,1.71363,1.71333,1.71354,54.06,1.71382,1.71397,1.71366,1.71387,50.0,True
'2018-05-02T01:06:00',1.71355,1.71357,1.71355,1.71356,7.0,1.71387,1.71388,1.71387,1.71388,7.5,True
'2018-05-02T01:07:00',1.71355,1.71388,1.71355,1.71379,28.44,1.71388,1.71414,1.71383,1.71405,29.75,False
'2018-05-02T01:08:00',1.71375,1.7138,1.71358,1.71362,45.98,1.71398,1.71409,1.71384,1.71388,45.0,True
'2018-05-02T01:09:00',1.71362,1.71371,1.71362,1.71371,12.0,1.71389,1.71404,1.71389,1.71404,14.19,True
'2018-05-02T01:10:00',1.71372,1.71373,1.71371,1.71372,5.0,1.71404,1.71407,1.71404,1.71407,5.0,False
'2018-05-02T01:11:00',1.71373,1.71374,1.71368,1.71369,7.25,1.71408,1.71408,1.71402,1.71404,7.5,False
'2018-05-02T01:12:00',1.71359,1.71359,1.71341,1.71346,17.0,1.71393,1.71393,1.71373,1.71378,17.75,True
'2018-05-02T01:13:00',1.71344,1.71355,1.71342,1.71355,22.0,1.71378,1.71389,1.71376,1.71389,22.0,True
'2018-05-02T01:14:00',1.71357,1.71359,1.71355,1.71357,8.0,1.71389,1.71393,1.71387,1.71388,9.19,True
'2018-05-02T01:15:00',1.71357,1.71373,1.71348,1.71373,20.0,1.71391,1.71407,1.7138,1.71406,21.75,True
'2018-05-02T01:16:00',1.71372,1.71391,1.71372,1.71373,26.5,1.71406,1.71424,1.71406,1.71408,24.0,True
'2018-05-02T01:17:00',1.71373,1.7138,1.71373,1.71379,25.0,1.71409,1.71413,1.71406,1.71413,26.0,False
'2018-05-02T01:18:00',1.71381,1.71381,1.71359,1.71366,46.48,1.71412,1.71413,1.71395,1.714,47.75,True
'2018-05-02T01:19:00',1.71365,1.71368,1.71358,1.71368,42.26,1.71401,1.71403,1.71392,1.71401,43.75,True
'2018-05-02T01:20:00',1.71367,1.71372,1.71367,1.7137,16.0,1.71401,1.71401,1.714,1.714,15.0,True
'2018-05-02T01:21:00',1.71369,1.71397,1.71368,1.71389,34.5,1.71402,1.71424,1.71401,1.71423,30.0,False
'2018-05-02T01:22:00',1.71389,1.71389,1.71379,1.71379,24.75,1.71422,1.71422,1.71415,1.71417,21.0,False
'2018-05-02T01:23:00',1.7138,1.7138,1.71359,1.71363,28.75,1.71417,1.71417,1.71398,1.71403,26.0,True
'2018-05-02T01:24:00',1.71364,1.71368,1.71364,1.71368,19.57,1.71403,1.71407,1.71402,1.71406,17.5,True
'2018-05-02T01:25:00',1.71395,1.71401,1.71376,1.71392,71.94,1.7142,1.71439,1.71411,1.71428,60.87,False
'2018-05-02T01:26:00',1.7139,1.71391,1.71381,1.71382,46.5,1.71428,1.71428,1.71417,1.71418,39.0,False
'2018-05-02T01:27:00',1.71381,1.71388,1.71376,1.71376,22.56,1.71418,1.71421,1.7141,1.71412,21.0,True
'2018-05-02T01:28:00',1.71377,1.71394,1.71377,1.71393,40.25,1.71411,1.7143,1.71411,1.71429,41.5,False
'2018-05-02T01:29:00',1.71395,1.71395,1.71365,1.71368,38.69,1.71429,1.71429,1.71398,1.714,36.0,False
'2018-05-02T01:30:00',1.71369,1.71373,1.71358,1.71364,59.32,1.71404,1.71407,1.71391,1.71399,58.25,False
'2018-05-02T01:31:00',1.71365,1.71365,1.71361,1.71361,33.0,1.71398,1.71398,1.71393,1.71393,32.0,False
'2018-05-02T01:32:00',1.7136,1.71363,1.71358,1.71358,12.0,1.71394,1.71396,1.71391,1.71392,12.0,True
'2018-05-02T01:33:00',1.71359,1.71368,1.71353,1.71359,22.57,1.71391,1.71401,1.71385,1.71393,21.5,False
'2018-05-02T01:34:00',1.71361,1.71363,1.7135,1.71351,25.63,1.71393,1.71395,1.71382,1.71382,24.0,False
'2018-05-02T01:35:00',1.7135,1.71358,1.71342,1.71342,50.26,1.71381,1.71384,1.71372,1.71372,44.0,True
'2018-05-02T01:36:00',1.71342,1.71344,1.71336,1.71342,41.57,1.71373,1.71375,1.71365,1.71373,39.0,True
'2018-05-02T01:37:00',1.71343,1.71356,1.7134,1.71347,44.12,1.71374,1.71388,1.71373,1.71381,44.0,False
'2018-05-02T01:38:00',1.71348,1.71348,1.71339,1.7134,28.38,1.7138,1.71381,1.71372,1.71372,30.5,True
'2018-05-02T01:39:00',1.71339,1.71366,1.71339,1.71351,51.11,1.71372,1.71398,1.71372,1.71385,47.0,False
'2018-05-02T01:40:00',1.71352,1.71354,1.71346,1.71348,37.57,1.71384,1.71386,1.7138,1.71382,37.25,False
'2018-05-02T01:41:00',1.71348,1.71349,1.71337,1.71344,34.69,1.7138,1.71381,1.71372,1.71376,36.5,False
'2018-05-02T01:42:00',1.71342,1.71348,1.71339,1.7134,28.69,1.71375,1.7138,1.7137,1.71373,30.0,False
'2018-05-02T01:43:00',1.71342,1.71347,1.71333,1.71334,22.0,1.71373,1.71379,1.71365,1.71365,23.5,False
'2018-05-02T01:44:00',1.71333,1.71352,1.71317,1.71317,54.25,1.71365,1.71379,1.71343,1.71347,66.5,False
'2018-05-02T01:45:00',1.71318,1.71323,1.71275,1.71297,77.12,1.71346,1.71351,1.71305,1.71327,88.25,True
'2018-05-02T01:46:00',1.71296,1.71326,1.71291,1.71315,41.25,1.71327,1.71359,1.71323,1.71348,42.25,True
'2018-05-02T01:47:00',1.71316,1.71323,1.71309,1.71323,46.37,1.71347,1.71355,1.71341,1.71355,43.5,False
'2018-05-02T01:48:00',1.71324,1.71332,1.71306,1.7131,66.05,1.71354,1.71365,1.71335,1.71342,67.25,True
'2018-05-02T01:49:00',1.7131,1.71314,1.71292,1.71312,52.5,1.7134,1.71345,1.71323,1.71343,50.0,False
'2018-05-02T01:50:00',1.71311,1.71315,1.71292,1.71304,50.12,1.71344,1.71347,1.71324,1.71335,48.0,False
'2018-05-02T01:51:00',1.71303,1.71309,1.71297,1.71297,42.94,1.71336,1.71341,1.7133,1.7133,49.0,False
'2018-05-02T01:52:00',1.713,1.713,1.71267,1.71278,40.25,1.71331,1.71331,1.71294,1.71311,45.0,False
'2018-05-02T01:53:00',1.71278,1.71278,1.71269,1.71269,20.19,1.7131,1.7131,1.713,1.71301,17.0,False
'2018-05-02T01:54:00',1.71269,1.71277,1.71257,1.71261,59.37,1.713,1.7131,1.7129,1.71295,50.0,True
'2018-05-02T01:55:00',1.7126,1.7127,1.7126,1.7127,40.0,1.71292,1.71303,1.71292,1.71302,35.5,True
'2018-05-02T01:56:00',1.71269,1.71281,1.71269,1.7128,19.38,1.71303,1.71314,1.71303,1.71314,18.0,True
'2018-05-02T01:57:00',1.71281,1.71294,1.71275,1.71294,27.87,1.71314,1.71325,1.71307,1.71325,28.25,False
'2018-05-02T01:58:00',1.71292,1.71292,1.71275,1.71276,56.06,1.71325,1.71325,1.71302,1.71306,56.0,True
'2018-05-02T01:59:00',1.71277,1.71284,1.71274,1.71281,32.38,1.71308,1.71314,1.71306,1.71312,37.25,False
'2018-05-02T02:00:00',1.71281,1.71282,1.71228,1.71243,86.38,1.71312,1.71312,1.7126,1.71274,87.25,True
'2018-05-02T02:01:00',1.71243,1.71296,1.71243,1.71293,62.85,1.71275,1.71326,1.71275,1.71323,60.0,True
'2018-05-02T02:02:00',1.71292,1.71304,1.71262,1.71303,108.5,1.71322,1.71335,1.71293,1.71335,97.5,True
'2018-05-02T02:03:00',1.71304,1.71318,1.71298,1.71315,97.75,1.71334,1.7135,1.71328,1.71346,93.5,False
'2018-05-02T02:04:00',1.71314,1.71315,1.71275,1.71281,124.75,1.71347,1.71347,1.71303,1.71315,133.97,False
'2018-05-02T02:05:00',1.71283,1.71285,1.71223,1.71227,79.32,1.71315,1.71319,1.71256,1.71258,73.0,True
'2018-05-02T02:06:00',1.71227,1.71252,1.71223,1.71235,100.69,1.7126,1.71283,1.71255,1.71267,90.5,True
'2018-05-02T02:07:00',1.71235,1.71291,1.71225,1.7128,95.92,1.71266,1.71322,1.71257,1.71311,92.5,False
'2018-05-02T02:08:00',1.71279,1.71279,1.71265,1.71269,58.0,1.71312,1.71312,1.71293,1.71298,57.5,True
'2018-05-02T02:09:00',1.71267,1.71285,1.71262,1.71279,83.0,1.71298,1.71315,1.71294,1.71307,89.0,True
'2018-05-02T02:10:00',1.71279,1.71296,1.71273,1.71296,61.0,1.7131,1.71327,1.71304,1.71327,64.5,True
'2018-05-02T02:11:00',1.71296,1.71327,1.7129,1.71325,54.0,1.71328,1.71359,1.71321,1.71359,64.32,False
'2018-05-02T02:12:00',1.71326,1.71334,1.71298,1.71299,99.04,1.71358,1.71366,1.71331,1.71331,107.12,False
'2018-05-02T02:13:00',1.71297,1.71317,1.71289,1.71299,79.0,1.71332,1.71345,1.71321,1.7133,93.0,True
'2018-05-02T02:14:00',1.71297,1.71353,1.71297,1.71317,118.0,1.71331,1.71382,1.7133,1.71351,133.0,False
'2018-05-02T02:15:00',1.71317,1.7132,1.71278,1.7129,151.25,1.7135,1.71354,1.71313,1.71322,155.61,True
'2018-05-02T02:16:00',1.71291,1.71304,1.71282,1.71299,101.0,1.71324,1.71335,1.71317,1.71333,118.24,False
'2018-05-02T02:17:00',1.71297,1.71312,1.7129,1.71298,70.5,1.7133,1.71346,1.71323,1.71331,96.5,False
'2018-05-02T02:18:00',1.71299,1.71305,1.71245,1.71246,111.06,1.71331,1.71337,1.71275,1.71275,112.0,True
'2018-05-02T02:19:00',1.71245,1.71265,1.7123,1.71258,95.93,1.71271,1.71289,1.7126,1.71288,96.0,True
'2018-05-02T02:20:00',1.71255,1.71269,1.71234,1.7126,78.87,1.71288,1.71294,1.71263,1.71286,85.5,True
'2018-05-02T02:21:00',1.71262,1.71277,1.71251,1.71266,103.3,1.71286,1.71307,1.71286,1.71296,110.87,False
'2018-05-02T02:22:00',1.71266,1.71266,1.71238,1.71252,70.25,1.71295,1.71296,1.71268,1.71281,78.45,True
'2018-05-02T02:23:00',1.71251,1.71283,1.71244,1.71283,84.75,1.71282,1.71312,1.71273,1.71312,88.24,False
'2018-05-02T02:24:00',1.71282,1.71283,1.71253,1.71254,73.0,1.71312,1.71312,1.71278,1.71281,79.0,True
'2018-05-02T02:25:00',1.71254,1.71279,1.71247,1.71276,63.0,1.71278,1.71306,1.71273,1.71306,90.23,False
'2018-05-02T02:26:00',1.71274,1.71284,1.71249,1.71253,89.75,1.71307,1.71316,1.7128,1.71285,89.35,False
'2018-05-02T02:27:00',1.71253,1.71262,1.71239,1.71242,59.0,1.71286,1.7129,1.7127,1.71274,60.25,True
'2018-05-02T02:28:00',1.71243,1.7127,1.71242,1.71268,25.0,1.71274,1.71302,1.71274,1.71302,27.13,False
'2018-05-02T02:29:00',1.71269,1.71271,1.71263,1.71268,15.0,1.71301,1.71304,1.71297,1.713,17.95,True
'2018-05-02T02:30:00',1.71267,1.71282,1.71263,1.71277,54.69,1.713,1.71314,1.71297,1.71311,66.05,True
'2018-05-02T02:31:00',1.71278,1.71287,1.71276,1.71286,15.0,1.71311,1.71317,1.71311,1.71316,18.23,True
'2018-05-02T02:32:00',1.71287,1.71325,1.71287,1.71317,66.0,1.71316,1.71353,1.71316,1.71344,86.39,True
'2018-05-02T02:33:00',1.71317,1.71351,1.71317,1.71343,65.0,1.71343,1.7138,1.71343,1.71375,93.35,False
'2018-05-02T02:34:00',1.71344,1.71348,1.71324,1.71343,67.0,1.71375,1.71377,1.71355,1.71375,92.3,False
'2018-05-02T02:35:00',1.71343,1.7135,1.71339,1.71341,56.5,1.71374,1.71378,1.71366,1.71368,75.85,True
'2018-05-02T02:36:00',1.71344,1.71367,1.71337,1.71354,90.81,1.71372,1.71394,1.71372,1.71381,106.21,False
'2018-05-02T02:37:00',1.71347,1.71357,1.71335,1.7135,80.5,1.7138,1.71389,1.71367,1.71384,83.05,True
'2018-05-02T02:38:00',1.71351,1.71361,1.7134,1.71357,104.7,1.71385,1.71394,1.71373,1.71387,98.74,True
'2018-05-02T02:39:00',1.71356,1.71369,1.71351,1.71365,108.75,1.71387,1.714,1.7138,1.71399,107.3,True
'2018-05-02T02:40:00',1.71367,1.71413,1.71367,1.71389,138.57,1.71403,1.71443,1.714,1.71422,126.23,False
'2018-05-02T02:41:00',1.71386,1.71386,1.7135,1.7135,99.31,1.7142,1.7142,1.71382,1.71384,90.25,False
'2018-05-02T02:42:00',1.71351,1.71365,1.71331,1.71347,83.56,1.71383,1.71398,1.71366,1.71381,90.25,False
'2018-05-02T02:43:00',1.71348,1.71355,1.71333,1.71345,78.5,1.71381,1.71387,1.71365,1.71378,87.0,True
'2018-05-02T02:44:00',1.71346,1.71368,1.7134,1.71367,78.6,1.71378,1.71397,1.71373,1.71397,90.25,True
'2018-05-02T02:45:00',1.71368,1.71375,1.71343,1.71373,135.46,1.71397,1.71408,1.71376,1.71406,139.5,True
'2018-05-02T02:46:00',1.71372,1.71392,1.71363,1.71389,123.34,1.71405,1.71424,1.71396,1.71424,134.09,False
'2018-05-02T02:47:00',1.71391,1.71396,1.71361,1.71362,161.43,1.71424,1.7143,1.71395,1.71395,130.98,False
'2018-05-02T02:48:00',1.7136,1.71369,1.71343,1.71345,78.69,1.71395,1.71401,1.71378,1.71378,89.46,True
'2018-05-02T02:49:00',1.71344,1.7139,1.71341,1.71369,130.57,1.71377,1.71421,1.71375,1.71404,146.2,False
'2018-05-02T02:50:00',1.7137,1.71376,1.71331,1.7135,141.31,1.71403,1.7141,1.71364,1.71383,120.74,False
'2018-05-02T02:51:00',1.71346,1.71349,1.71335,1.71338,90.55,1.71377,1.71384,1.71369,1.71373,79.06,True
'2018-05-02T02:52:00',1.71339,1.71362,1.71335,1.71356,79.47,1.71372,1.71393,1.71369,1.71389,78.56,True
'2018-05-02T02:53:00',1.71355,1.71358,1.71337,1.71357,92.12,1.71389,1.71391,1.71371,1.7139,103.16,False
'2018-05-02T02:54:00',1.71356,1.71357,1.7126,1.71287,163.73,1.71391,1.71391,1.71292,1.71323,154.24,True
'2018-05-02T02:55:00',1.71285,1.7131,1.71285,1.71304,132.17,1.71318,1.71342,1.71318,1.71337,125.12,False
'2018-05-02T02:56:00',1.71298,1.71298,1.7126,1.71262,108.75,1.71324,1.7133,1.71292,1.71296,114.0,True
'2018-05-02T02:57:00',1.71261,1.71282,1.71258,1.71281,73.36,1.71295,1.71315,1.71292,1.71314,57.0,False
'2018-05-02T02:58:00',1.71278,1.71279,1.71269,1.71273,56.75,1.71311,1.71312,1.71303,1.71306,52.5,False
'2018-05-02T02:59:00',1.71272,1.71278,1.71256,1.7126,52.18,1.71305,1.71312,1.71289,1.71295,50.0,False
'2018-05-02T03:00:00',1.71261,1.71261,1.71218,1.71218,138.36,1.71294,1.71295,1.71251,1.71252,114.9,True
'2018-05-02T03:01:00',1.71219,1.71228,1.71214,1.71224,94.78,1.71254,1.71263,1.71246,1.71256,82.62,False
'2018-05-02T03:02:00',1.71222,1.71222,1.71192,1.7122,99.99,1.71255,1.71255,1.71226,1.71252,95.66,True
'2018-05-02T03:03:00',1.71219,1.71242,1.71213,1.71236,68.7,1.71253,1.71273,1.71247,1.71271,71.81,False
'2018-05-02T03:04:00',1.71235,1.71247,1.71226,1.71231,88.24,1.7127,1.71278,1.71259,1.71264,93.75,True
'2018-05-02T03:05:00',1.7123,1.71255,1.71225,1.71253,70.5,1.71265,1.71285,1.71259,1.71281,79.99,False
'2018-05-02T03:06:00',1.71251,1.71252,1.71246,1.71247,40.0,1.71281,1.71282,1.71275,1.71275,44.05,False
'2018-05-02T03:07:00',1.71245,1.71252,1.71238,1.71241,63.0,1.71275,1.71282,1.71271,1.71272,80.1,False
'2018-05-02T03:08:00',1.71239,1.71242,1.71217,1.71218,77.0,1.71272,1.71273,1.71249,1.71249,96.99,True
'2018-05-02T03:09:00',1.71218,1.71237,1.71217,1.71236,35.5,1.7125,1.71269,1.71248,1.71269,47.25,True
'2018-05-02T03:10:00',1.71237,1.71254,1.71233,1.71249,57.5,1.71269,1.71283,1.71267,1.71283,72.98,False
'2018-05-02T03:11:00',1.7125,1.71255,1.71234,1.71237,73.12,1.71282,1.71285,1.71266,1.71268,80.87,False
'2018-05-02T03:12:00',1.71236,1.71241,1.71229,1.71236,56.25,1.71267,1.71273,1.7126,1.71269,58.0,False
'2018-05-02T03:13:00',1.71237,1.71242,1.71231,1.71233,80.25,1.71268,1.71274,1.71263,1.71266,77.0,False
'2018-05-02T03:14:00',1.71237,1.71256,1.71223,1.71228,82.5,1.7127,1.71287,1.71255,1.71261,86.44,True
'2018-05-02T03:15:00',1.71228,1.71242,1.71218,1.71233,89.5,1.71259,1.71275,1.71248,1.71266,90.11,False
'2018-05-02T03:16:00',1.71234,1.71245,1.71221,1.71229,93.75,1.71266,1.71279,1.71253,1.71262,101.78,True
'2018-05-02T03:17:00',1.71229,1.71265,1.71228,1.71257,78.75,1.71261,1.71293,1.71261,1.7129,89.65,True
'2018-05-02T03:18:00',1.71256,1.71285,1.71256,1.71277,109.25,1.7129,1.71314,1.71289,1.71311,115.57,True
'2018-05-02T03:19:00',1.71279,1.71295,1.71279,1.71288,81.25,1.71311,1.71326,1.71311,1.71319,104.45,False
'2018-05-02T03:20:00',1.71289,1.71295,1.71245,1.71261,119.25,1.71319,1.71328,1.71277,1.71293,142.0,False
'2018-05-02T03:21:00',1.71259,1.71259,1.71232,1.71245,96.75,1.71292,1.71292,1.71263,1.71277,107.79,True
'2018-05-02T03:22:00',1.71244,1.71264,1.71243,1.71251,73.35,1.71278,1.71296,1.71275,1.71285,84.07,True
'2018-05-02T03:23:00',1.71252,1.71257,1.71244,1.71253,74.5,1.71284,1.71287,1.71276,1.71284,81.12,True
'2018-05-02T03:24:00',1.71252,1.71275,1.71236,1.71274,110.12,1.71285,1.71306,1.71269,1.71306,120.9,False
'2018-05-02T03:25:00',1.71275,1.71291,1.71258,1.7126,91.0,1.71305,1.7132,1.71288,1.7129,104.99,False
'2018-05-02T03:26:00',1.71261,1.71282,1.71246,1.7125,85.5,1.71291,1.71314,1.71278,1.7128,88.85,False
'2018-05-02T03:27:00',1.71251,1.71251,1.71217,1.71218,89.37,1.71281,1.71281,1.71249,1.71249,88.12,False
'2018-05-02T03:28:00',1.71219,1.71234,1.71188,1.71217,109.06,1.71249,1.71264,1.71218,1.71249,110.0,False
'2018-05-02T03:29:00',1.71216,1.71216,1.71155,1.71155,87.24,1.71246,1.71246,1.71185,1.71185,88.75,True
'2018-05-02T03:30:00',1.71156,1.71175,1.7115,1.71172,120.05,1.71186,1.71206,1.71181,1.71202,114.94,False
'2018-05-02T03:31:00',1.71172,1.71185,1.71157,1.71157,123.74,1.71203,1.71216,1.71186,1.71186,107.0,True
'2018-05-02T03:32:00',1.71155,1.71202,1.71155,1.71192,80.0,1.71186,1.71232,1.71185,1.71224,78.5,True
'2018-05-02T03:33:00',1.71192,1.71205,1.71188,1.71204,79.93,1.71221,1.71236,1.7122,1.71234,79.19,True
'2018-05-02T03:34:00',1.71203,1.71236,1.71202,1.71236,85.48,1.71234,1.71266,1.71232,1.71266,86.01,False
'2018-05-02T03:35:00',1.71236,1.71237,1.71226,1.71229,71.0,1.71268,1.71268,1.71258,1.7126,71.37,False
'2018-05-02T03:36:00',1.71228,1.71232,1.71214,1.71228,90.37,1.71259,1.71264,1.71246,1.7126,79.86,False
'2018-05-02T03:37:00',1.71228,1.71228,1.71211,1.71223,86.56,1.71259,1.71261,1.71243,1.71257,80.0,True
'2018-05-02T03:38:00',1.71224,1.71243,1.71221,1.7124,80.56,1.71256,1.71274,1.71253,1.71272,70.0,False
'2018-05-02T03:39:00',1.7124,1.71249,1.71221,1.71224,75.63,1.71271,1.7128,1.71251,1.71255,67.62,True
'2018-05-02T03:40:00',1.71224,1.71234,1.71208,1.71228,98.94,1.71254,1.71266,1.71239,1.71261,90.25,False
'2018-05-02T03:41:00',1.7123,1.71249,1.7122,1.7122,63.75,1.71261,1.71281,1.71251,1.71251,59.99,False
'2018-05-02T03:42:00',1.71219,1.71221,1.71209,1.71218,82.75,1.7125,1.71253,1.71241,1.7125,73.25,False
'2018-05-02T03:43:00',1.71219,1.71219,1.71196,1.71211,56.65,1.7125,1.7125,1.71228,1.71243,52.37,True
'2018-05-02T03:44:00',1.71213,1.71259,1.71203,1.71244,111.75,1.71245,1.71286,1.71236,1.7127,101.1,False
'2018-05-02T03:45:00',1.71244,1.71244,1.71215,1.71224,94.0,1.71272,1.71272,1.71247,1.71255,103.64,True
'2018-05-02T03:46:00',1.71222,1.71241,1.71217,1.71233,90.5,1.71253,1.71273,1.71248,1.71263,97.23,True
'2018-05-02T03:47:00',1.71232,1.71259,1.7123,1.71257,57.0,1.71265,1.71288,1.7126,1.71288,58.25,False
'2018-05-02T03:48:00',1.71258,1.7126,1.7124,1.71241,53.0,1.71287,1.71289,1.7127,1.71272,53.0,True
'2018-05-02T03:49:00',1.71241,1.71249,1.71227,1.71248,43.0,1.7127,1.71279,1.71257,1.71279,43.5,False
'2018-05-02T03:50:00',1.71248,1.71253,1.71231,1.71247,64.86,1.71277,1.71283,1.71261,1.71278,64.87,False
'2018-05-02T03:51:00',1.71248,1.71249,1.71234,1.71239,47.0,1.71277,1.71279,1.71265,1.7127,50.75,False
'2018-05-02T03:52:00',1.71238,1.71239,1.71227,1.71233,63.5,1.71271,1.71271,1.71257,1.71264,67.12,False
'2018-05-02T03:53:00',1.71232,1.71233,1.7121,1.7122,80.5,1.71265,1.71265,1.71241,1.71252,85.25,False
'2018-05-02T03:54:00',1.71219,1.71225,1.71197,1.71206,143.36,1.71253,1.71259,1.71228,1.7124,137.74,True
'2018-05-02T03:55:00',1.71206,1.71219,1.71201,1.71219,109.87,1.71238,1.7125,1.71232,1.7125,109.74,True
'2018-05-02T03:56:00',1.71218,1.71236,1.71218,1.71231,107.8,1.71251,1.71265,1.71249,1.7126,116.45,True
'2018-05-02T03:57:00',1.7123,1.71256,1.71205,1.71256,118.68,1.71261,1.71287,1.71236,1.71287,117.02,True
'2018-05-02T03:58:00',1.71256,1.71269,1.71243,1.71258,118.79,1.71289,1.713,1.71276,1.71289,116.04,True
'2018-05-02T03:59:00',1.71255,1.71266,1.71239,1.71266,79.72,1.71286,1.71299,1.71273,1.71299,72.69,True
'2018-05-02T04:00:00',1.71268,1.71295,1.71249,1.71277,87.5,1.71299,1.71327,1.71282,1.7131,93.03,False
'2018-05-02T04:01:00',1.71276,1.71278,1.71237,1.71271,135.67,1.71309,1.71309,1.71267,1.71302,129.37,False
'2018-05-02T04:02:00',1.71272,1.71272,1.71232,1.71236,60.5,1.71301,1.71301,1.71262,1.71267,60.6,True
'2018-05-02T04:03:00',1.71237,1.71271,1.71236,1.7127,61.12,1.71266,1.713,1.71266,1.713,68.88,True
'2018-05-02T04:04:00',1.71271,1.71301,1.71269,1.71298,124.5,1.71301,1.7133,1.71301,1.71328,134.99,False
'2018-05-02T04:05:00',1.71297,1.71298,1.71272,1.71274,66.0,1.71329,1.71329,1.71302,1.71305,66.11,True
'2018-05-02T04:06:00',1.71274,1.71284,1.71236,1.71284,103.5,1.71304,1.71314,1.71266,1.71314,107.48,False
'2018-05-02T04:07:00',1.71283,1.71283,1.71241,1.71259,90.62,1.71315,1.71315,1.71271,1.71288,96.91,False
'2018-05-02T04:08:00',1.71257,1.71267,1.71232,1.71249,109.87,1.71287,1.71297,1.71264,1.71279,115.47,False
'2018-05-02T04:09:00',1.71255,1.71255,1.7123,1.7123,81.0,1.71283,1.71283,1.7126,1.7126,90.0,False
'2018-05-02T04:10:00',1.71229,1.71233,1.71182,1.71182,88.51,1.71259,1.71261,1.71213,1.71213,85.25,True
'2018-05-02T04:11:00',1.71183,1.71204,1.71182,1.71185,63.25,1.71213,1.71232,1.7121,1.7121,67.0,False
'2018-05-02T04:12:00',1.71184,1.71184,1.71154,1.71169,77.5,1.7121,1.71211,1.71183,1.712,81.69,True
'2018-05-02T04:13:00',1.7117,1.71177,1.71166,1.71177,49.0,1.71198,1.71209,1.71197,1.71209,53.44,False
'2018-05-02T04:14:00',1.71179,1.71191,1.71148,1.71154,81.49,1.71211,1.71222,1.71178,1.71185,89.5,False
'2018-05-02T04:15:00',1.71157,1.71158,1.71119,1.71148,131.22,1.71185,1.71186,1.71147,1.71176,139.32,True
'2018-05-02T04:16:00',1.71147,1.71167,1.71136,1.71161,67.12,1.71177,1.71196,1.71165,1.71191,71.12,True
'2018-05-02T04:17:00',1.71162,1.71182,1.71158,1.71165,75.0,1.71191,1.71211,1.71188,1.71196,80.0,True
'2018-05-02T04:18:00',1.71161,1.71177,1.71142,1.71175,112.62,1.71191,1.71205,1.71171,1.71203,114.06,False
'2018-05-02T04:19:00',1.71174,1.71174,1.71122,1.71129,81.73,1.71204,1.71204,1.71151,1.71159,81.0,True
'2018-05-02T04:20:00',1.7113,1.71132,1.71114,1.7113,57.12,1.7116,1.71161,1.71142,1.7116,57.69,False
'2018-05-02T04:21:00',1.71131,1.71138,1.71124,1.71129,69.29,1.71159,1.71163,1.71152,1.71159,74.5,False
'2018-05-02T04:22:00',1.71129,1.71129,1.71098,1.71103,86.46,1.71157,1.71157,1.71127,1.71131,89.25,False
'2018-05-02T04:23:00',1.71102,1.71104,1.71089,1.71103,74.44,1.71132,1.71133,1.71117,1.7113,84.0,False
'2018-05-02T04:24:00',1.71103,1.7111,1.71085,1.71089,88.0,1.71131,1.71136,1.71112,1.71116,92.5,False
'2018-05-02T04:25:00',1.71087,1.71092,1.71064,1.71067,84.12,1.71114,1.7112,1.71091,1.71095,84.87,False
'2018-05-02T04:26:00',1.71068,1.71078,1.71056,1.71065,65.62,1.71094,1.71106,1.71079,1.71092,70.61,True
'2018-05-02T04:27:00',1.71063,1.71082,1.7106,1.71075,54.12,1.7109,1.71111,1.71088,1.71102,55.7,False
'2018-05-02T04:28:00',1.71075,1.71098,1.7105,1.71056,66.0,1.71103,1.71126,1.71079,1.71084,76.1,False
'2018-05-02T04:29:00',1.71057,1.71068,1.71017,1.7105,109.44,1.71085,1.71097,1.71045,1.71079,117.05,True
'2018-05-02T04:30:00',1.71053,1.71089,1.7103,1.71088,85.75,1.7108,1.71117,1.71058,1.71117,84.56,True
'2018-05-02T04:31:00',1.7109,1.71095,1.71082,1.71091,32.0,1.71117,1.71122,1.71109,1.7112,32.17,True
'2018-05-02T04:32:00',1.71092,1.71103,1.71086,1.71094,61.0,1.71119,1.71132,1.71113,1.71124,61.5,False
'2018-05-02T04:33:00',1.71094,1.711,1.71061,1.71066,70.84,1.71122,1.71131,1.7109,1.71095,66.5,True
'2018-05-02T04:34:00',1.71064,1.71087,1.71056,1.7108,103.1,1.71095,1.71118,1.71085,1.71112,95.75,False
'2018-05-02T04:35:00',1.71081,1.7109,1.71068,1.71069,66.12,1.71111,1.71122,1.711,1.711,62.5,False
'2018-05-02T04:36:00',1.71068,1.71073,1.71064,1.71068,50.79,1.71101,1.71105,1.71094,1.71099,44.0,False
'2018-05-02T04:37:00',1.71069,1.71077,1.71062,1.71065,81.93,1.71102,1.7111,1.71092,1.71092,65.75,True
'2018-05-02T04:38:00',1.71065,1.71072,1.71062,1.71071,70.53,1.71093,1.71104,1.71092,1.71102,58.44,False
'2018-05-02T04:39:00',1.71072,1.71076,1.71064,1.71067,52.67,1.71103,1.71109,1.71096,1.711,46.24,False
'2018-05-02T04:40:00',1.71068,1.71071,1.71058,1.71068,51.94,1.71099,1.71104,1.7109,1.71098,46.94,True
'2018-05-02T04:41:00',1.71068,1.71079,1.71064,1.71078,50.87,1.71099,1.71111,1.71096,1.71111,42.44,True
'2018-05-02T04:42:00',1.71079,1.71085,1.71074,1.71082,26.45,1.7111,1.71116,1.71106,1.71112,25.5,False
'2018-05-02T04:43:00',1.71084,1.71091,1.7108,1.71082,34.0,1.71114,1.7112,1.71111,1.71111,34.0,False
'2018-05-02T04:44:00',1.7108,1.71081,1.71061,1.71062,43.62,1.7111,1.71111,1.71091,1.71091,43.12,True
'2018-05-02T04:45:00',1.71061,1.71064,1.71048,1.71064,38.36,1.71093,1.71095,1.71079,1.71094,35.0,False
'2018-05-02T04:46:00',1.71066,1.71082,1.71055,1.71059,80.52,1.71096,1.71114,1.71085,1.71092,66.19,False
'2018-05-02T04:47:00',1.7106,1.71064,1.7104,1.71045,44.19,1.7109,1.71095,1.71071,1.71076,40.0,False
'2018-05-02T04:48:00',1.71044,1.71051,1.71034,1.71038,70.08,1.71077,1.71083,1.71065,1.71069,57.0,False
'2018-05-02T04:49:00',1.71038,1.71057,1.71031,1.71031,39.0,1.71071,1.71088,1.71061,1.71061,38.6,True
'2018-05-02T04:50:00',1.71028,1.71033,1.71028,1.71032,25.74,1.7106,1.71065,1.71059,1.71062,24.0,True
'2018-05-02T04:51:00',1.71031,1.71052,1.71029,1.71049,55.74,1.71063,1.71084,1.71061,1.71083,55.0,True
'2018-05-02T04:52:00',1.7105,1.71055,1.71047,1.7105,40.31,1.71084,1.71088,1.71078,1.71083,44.0,False
'2018-05-02T04:53:00',1.71051,1.71053,1.71027,1.7103,60.68,1.71083,1.71085,1.71061,1.71062,75.08,False
'2018-05-02T04:54:00',1.71028,1.71045,1.71026,1.7103,48.25,1.71062,1.71076,1.71058,1.71061,52.11,False
'2018-05-02T04:55:00',1.71032,1.71033,1.71017,1.71019,52.0,1.71063,1.71063,1.71048,1.7105,53.94,True
'2018-05-02T04:56:00',1.71019,1.71034,1.71013,1.71033,59.59,1.71052,1.71067,1.71046,1.71066,55.5,True
'2018-05-02T04:57:00',1.71037,1.71038,1.71032,1.71038,36.12,1.71067,1.71071,1.71065,1.71071,40.9,True
'2018-05-02T04:58:00',1.71038,1.71055,1.71036,1.71042,74.35,1.71072,1.71087,1.71065,1.71075,78.7,False
'2018-05-02T04:59:00',1.71042,1.71045,1.71031,1.7104,65.81,1.71074,1.71077,1.71064,1.71071,65.36,True
'2018-05-02T05:00:00',1.71039,1.71057,1.71035,1.71044,64.0,1.71072,1.71089,1.71068,1.71076,69.93,False
'2018-05-02T05:01:00',1.71038,1.7105,1.71036,1.71038,71.62,1.71071,1.71082,1.71067,1.71072,79.14,False
'2018-05-02T05:02:00',1.71041,1.71041,1.71021,1.71026,58.56,1.71072,1.71072,1.71052,1.71059,55.37,True
'2018-05-02T05:03:00',1.71029,1.71032,1.71022,1.71027,56.37,1.71059,1.71064,1.71054,1.7106,58.0,True
'2018-05-02T05:04:00',1.71026,1.71036,1.71012,1.71034,70.07,1.71059,1.71068,1.71044,1.71065,67.25,False
'2018-05-02T05:05:00',1.71035,1.71035,1.71032,1.71033,24.25,1.71065,1.71067,1.71064,1.71066,24.0,False
'2018-05-02T05:06:00',1.71034,1.71034,1.71027,1.71027,25.0,1.71065,1.71066,1.7106,1.7106,25.0,True
'2018-05-02T05:07:00',1.71028,1.71045,1.71026,1.71044,30.74,1.71059,1.71077,1.71058,1.71077,31.5,True
'2018-05-02T05:08:00',1.71049,1.71053,1.71047,1.71049,44.53,1.71077,1.71083,1.71077,1.71079,33.24,False
'2018-05-02T05:09:00',1.71048,1.7105,1.71041,1.71043,34.35,1.7108,1.71081,1.71071,1.71075,32.0,True
'2018-05-02T05:10:00',1.71047,1.7106,1.71044,1.71057,34.47,1.71076,1.7109,1.71073,1.71086,32.0,True
'2018-05-02T05:11:00',1.71056,1.71083,1.71056,1.71073,58.0,1.71086,1.71112,1.71085,1.71102,56.12,False
'2018-05-02T05:12:00',1.71071,1.71073,1.71065,1.71067,34.75,1.71102,1.71102,1.71096,1.71097,33.0,True
'2018-05-02T05:13:00',1.71066,1.71074,1.71066,1.71074,21.05,1.71097,1.71103,1.71096,1.71102,20.0,True
'2018-05-02T05:14:00',1.71074,1.71084,1.71074,1.71083,40.0,1.71103,1.71112,1.71102,1.71112,43.47,False
'2018-05-02T05:15:00',1.71082,1.71086,1.71071,1.71076,60.0,1.71112,1.71114,1.711,1.71105,77.48,False
'2018-05-02T05:16:00',1.71076,1.71076,1.71058,1.71063,50.0,1.71104,1.71106,1.71088,1.71092,55.19,True
'2018-05-02T05:17:00',1.71064,1.71075,1.71053,1.7107,39.12,1.71093,1.71105,1.71084,1.71101,39.0,False
'2018-05-02T05:18:00',1.71071,1.71072,1.71051,1.71053,23.25,1.711,1.71102,1.71081,1.71082,23.87,True
'2018-05-02T05:19:00',1.71054,1.71074,1.71052,1.71074,25.0,1.71083,1.71104,1.71082,1.71103,26.0,False
'2018-05-02T05:20:00',1.7107,1.71085,1.71066,1.71072,34.99,1.71101,1.71114,1.71095,1.71103,34.0,True
'2018-05-02T05:21:00',1.71073,1.71086,1.7107,1.7108,44.74,1.71102,1.71118,1.711,1.71109,49.27,False
'2018-05-02T05:22:00',1.71079,1.71085,1.7104,1.71042,54.37,1.7111,1.71115,1.71069,1.71072,59.59,True
'2018-05-02T05:23:00',1.71041,1.71058,1.71041,1.71055,56.24,1.71072,1.71089,1.71072,1.71084,58.0,False
'2018-05-02T05:24:00',1.71054,1.71055,1.71047,1.71051,40.33,1.71084,1.71085,1.71078,1.71082,38.0,True
'2018-05-02T05:25:00',1.71051,1.71052,1.7105,1.71052,10.0,1.7108,1.71082,1.7108,1.71082,10.0,True
'2018-05-02T05:26:00',1.71053,1.71099,1.71053,1.71099,64.99,1.71081,1.71128,1.71081,1.71127,62.49,False
'2018-05-02T05:27:00',1.71101,1.71102,1.7107,1.7107,27.5,1.71131,1.71131,1.711,1.71101,26.0,True
'2018-05-02T05:28:00',1.71071,1.71092,1.7107,1.71089,24.12,1.711,1.71122,1.71099,1.71118,24.0,True
'2018-05-02T05:29:00',1.7109,1.71094,1.71087,1.7109,47.5,1.71118,1.71125,1.71117,1.71119,47.61,False
'2018-05-02T05:30:00',1.71089,1.71091,1.71071,1.71088,36.99,1.71118,1.71121,1.711,1.7112,37.12,True
'2018-05-02T05:31:00',1.71089,1.71093,1.71087,1.7109,27.36,1.71119,1.71124,1.71117,1.71122,29.25,True
'2018-05-02T05:32:00',1.7109,1.71095,1.71088,1.71095,38.0,1.7112,1.71123,1.71119,1.71123,39.2,False
'2018-05-02T05:33:00',1.71094,1.71096,1.71058,1.71065,42.12,1.71122,1.71123,1.7109,1.71094,46.25,True
'2018-05-02T05:34:00',1.71064,1.71077,1.71064,1.71074,49.34,1.71095,1.71109,1.71094,1.71104,63.73,False
'2018-05-02T05:35:00',1.71074,1.71075,1.71047,1.71051,89.57,1.71104,1.71105,1.7108,1.71082,97.74,True
'2018-05-02T05:36:00',1.7105,1.71076,1.71047,1.71074,77.2,1.71081,1.71108,1.7108,1.71108,85.12,True
'2018-05-02T05:37:00',1.71075,1.71081,1.71064,1.71077,48.37,1.71107,1.71112,1.71099,1.71108,48.62,False
'2018-05-02T05:38:00',1.71075,1.71085,1.71075,1.71076,42.5,1.71109,1.71116,1.71107,1.71109,49.08,False
'2018-05-02T05:39:00',1.71077,1.71077,1.71056,1.71058,39.0,1.71109,1.71109,1.71088,1.7109,49.48,True
'2018-05-02T05:40:00',1.71056,1.71064,1.71052,1.71062,62.0,1.71089,1.71095,1.71083,1.71095,72.59,True
'2018-05-02T05:41:00',1.71063,1.71074,1.71063,1.7107,36.0,1.71094,1.71104,1.71094,1.71101,36.0,True
'2018-05-02T05:42:00',1.71071,1.71088,1.71066,1.71087,49.55,1.71101,1.71119,1.71097,1.71117,47.5,False
'2018-05-02T05:43:00',1.71088,1.71094,1.71079,1.71083,30.98,1.7112,1.71124,1.7111,1.71114,30.0,False
'2018-05-02T05:44:00',1.71082,1.71084,1.71075,1.71075,40.5,1.71113,1.71114,1.71105,1.71106,43.4,False
'2018-05-02T05:45:00',1.71075,1.71078,1.71066,1.71069,67.0,1.71107,1.7111,1.71096,1.71098,77.96,True
'2018-05-02T05:46:00',1.71068,1.7109,1.71064,1.71084,68.47,1.711,1.7112,1.71095,1.71116,75.59,True
'2018-05-02T05:47:00',1.71086,1.71109,1.71083,1.71089,43.49,1.71116,1.7114,1.71113,1.71117,40.99,False
'2018-05-02T05:48:00',1.71086,1.71087,1.71078,1.71083,42.72,1.71117,1.71117,1.71109,1.71111,37.6,False
'2018-05-02T05:49:00',1.71082,1.71083,1.71043,1.71046,71.0,1.7111,1.71111,1.71072,1.71076,71.87,True
'2018-05-02T05:50:00',1.71053,1.71087,1.71053,1.71081,63.5,1.71079,1.71115,1.71079,1.71112,63.0,True
'2018-05-02T05:51:00',1.71082,1.71108,1.71081,1.71102,50.0,1.7111,1.71137,1.71109,1.71132,50.5,False
'2018-05-02T05:52:00',1.71103,1.71124,1.71098,1.71098,53.6,1.71133,1.71152,1.71127,1.71128,54.11,False
'2018-05-02T05:53:00',1.71099,1.71107,1.71092,1.71092,74.0,1.71127,1.71136,1.71123,1.71123,78.85,True
'2018-05-02T05:54:00',1.71094,1.7112,1.71078,1.71102,85.43,1.71122,1.71144,1.71107,1.71131,82.55,True
'2018-05-02T05:55:00',1.71101,1.71119,1.71101,1.71115,31.49,1.71131,1.71151,1.71131,1.71145,30.12,False
'2018-05-02T05:56:00',1.71116,1.71116,1.71093,1.71106,49.37,1.71146,1.71147,1.71123,1.71135,49.0,False
'2018-05-02T05:57:00',1.71105,1.71106,1.71097,1.71097,29.0,1.71136,1.71137,1.71127,1.71127,29.0,False
'2018-05-02T05:58:00',1.71096,1.71103,1.71087,1.7109,49.55,1.71126,1.71134,1.71118,1.71122,50.0,True
'2018-05-02T05:59:00',1.7109,1.7111,1.7109,1.71104,54.12,1.7112,1.71142,1.7112,1.71135,56.49,True
'2018-05-02T06:00:00',1.71105,1.71108,1.71098,1.71105,48.36,1.71135,1.71138,1.7113,1.71135,53.1,True
'2018-05-02T06:01:00',1.71104,1.71137,1.71104,1.71133,52.12,1.71136,1.71162,1.71134,1.71161,60.75,False
'2018-05-02T06:02:00',1.71132,1.71141,1.71125,1.71125,31.0,1.71161,1.71169,1.71153,1.71154,39.5,False
'2018-05-02T06:03:00',1.71124,1.71127,1.7111,1.71112,34.0,1.71155,1.71155,1.7114,1.7114,40.5,True
'2018-05-02T06:04:00',1.71116,1.71134,1.71103,1.71132,65.0,1.71143,1.71163,1.71132,1.71161,63.0,True
'2018-05-02T06:05:00',1.71134,1.7116,1.71134,1.71147,48.5,1.71164,1.71188,1.71162,1.71175,48.49,True
'2018-05-02T06:06:00',1.71146,1.71154,1.71146,1.71149,37.0,1.71176,1.71183,1.71175,1.7118,39.48,False
'2018-05-02T06:07:00',1.7115,1.7115,1.71141,1.71146,35.61,1.71179,1.7118,1.71171,1.71175,40.94,False
'2018-05-02T06:08:00',1.71144,1.71177,1.71128,1.71143,60.5,1.71173,1.71207,1.71158,1.71172,60.31,True
'2018-05-02T06:09:00',1.7114,1.71178,1.7114,1.71154,72.35,1.71172,1.71208,1.7117,1.71185,67.22,False
'2018-05-02T06:10:00',1.71159,1.71177,1.71135,1.71141,64.87,1.7119,1.71202,1.71162,1.71167,67.75,False
'2018-05-02T06:11:00',1.71142,1.71143,1.71136,1.71137,22.0,1.71167,1.71171,1.71164,1.71166,23.5,True
'2018-05-02T06:12:00',1.71139,1.71193,1.71139,1.71178,70.84,1.71166,1.7122,1.71166,1.71205,89.99,False
'2018-05-02T06:13:00',1.71176,1.71176,1.71158,1.71163,60.46,1.71206,1.71206,1.71182,1.71189,63.75,False
'2018-05-02T06:14:00',1.71162,1.71162,1.71141,1.7115,70.0,1.71187,1.71187,1.71169,1.71173,73.25,False
'2018-05-02T06:15:00',1.71149,1.7115,1.71114,1.71119,64.0,1.71173,1.71174,1.71141,1.71145,64.0,False
'2018-05-02T06:16:00',1.7112,1.7112,1.71093,1.71098,53.15,1.71145,1.71146,1.71122,1.71126,51.5,False
'2018-05-02T06:17:00',1.71096,1.71098,1.71093,1.71096,26.0,1.71126,1.71126,1.7112,1.71124,26.0,True
'2018-05-02T06:18:00',1.71095,1.71135,1.71094,1.7112,86.1,1.71124,1.71161,1.7112,1.71149,78.0,True
'2018-05-02T06:19:00',1.71122,1.71151,1.71121,1.7114,101.15,1.71149,1.71179,1.71149,1.7117,103.25,False
'2018-05-02T06:20:00',1.71142,1.71145,1.71131,1.71134,70.23,1.7117,1.71174,1.71158,1.71165,71.62,True
'2018-05-02T06:21:00',1.71137,1.71153,1.7113,1.71153,74.46,1.71168,1.71185,1.7116,1.7118,80.0,False
'2018-05-02T06:22:00',1.71154,1.71154,1.7112,1.71122,90.55,1.7118,1.7118,1.71149,1.7115,100.4,False
'2018-05-02T06:23:00',1.71121,1.71125,1.7112,1.71121,58.0,1.7115,1.71154,1.7115,1.71152,68.07,False
'2018-05-02T06:24:00',1.71121,1.71124,1.71102,1.7111,101.99,1.71152,1.71155,1.71135,1.71144,139.06,False
'2018-05-02T06:25:00',1.71114,1.71115,1.71086,1.71091,72.17,1.71146,1.71148,1.71118,1.71123,76.21,True
'2018-05-02T06:26:00',1.71083,1.71154,1.71083,1.71139,92.46,1.71115,1.71179,1.71115,1.71169,100.86,False
'2018-05-02T06:27:00',1.71139,1.71157,1.7113,1.71131,85.0,1.71169,1.71188,1.71161,1.71163,99.86,True
'2018-05-02T06:28:00',1.71131,1.71153,1.71128,1.71145,71.86,1.71161,1.71183,1.7116,1.71174,66.99,False
'2018-05-02T06:29:00',1.71145,1.71149,1.71138,1.71141,56.12,1.71173,1.71181,1.71169,1.71171,65.44,True
'2018-05-02T06:30:00',1.7114,1.71159,1.71134,1.71151,77.16,1.71171,1.71189,1.71164,1.71181,94.73,True
'2018-05-02T06:31:00',1.71148,1.71155,1.71147,1.71151,51.84,1.71178,1.71183,1.71176,1.71183,62.67,True
'2018-05-02T06:32:00',1.71151,1.71171,1.7115,1.71161,73.67,1.71182,1.712,1.71179,1.71187,77.72,True
'2018-05-02T06:33:00',1.71159,1.71165,1.71152,1.71161,44.5,1.71187,1.71196,1.71178,1.7119,44.5,True
'2018-05-02T06:34:00',1.7116,1.71171,1.71158,1.71163,39.49,1.7119,1.712,1.7119,1.71192,39.0,True
'2018-05-02T06:35:00',1.71163,1.71165,1.71159,1.71164,39.3,1.71193,1.71196,1.71189,1.71194,39.0,True
'2018-05-02T06:36:00',1.71165,1.71171,1.71162,1.71167,36.35,1.71196,1.71202,1.71193,1.71197,36.5,False
'2018-05-02T06:37:00',1.71166,1.71172,1.71164,1.71164,25.0,1.71198,1.71202,1.71193,1.71194,25.0,False
'2018-05-02T06:38:00',1.71164,1.71166,1.71158,1.7116,37.74,1.71193,1.71195,1.71188,1.71191,33.5,False
'2018-05-02T06:39:00',1.71161,1.71164,1.71134,1.71139,70.47,1.71191,1.71193,1.71163,1.71167,74.35,False
'2018-05-02T06:40:00',1.71139,1.71144,1.71136,1.71137,40.61,1.71168,1.71173,1.71166,1.71167,44.0,False
'2018-05-02T06:41:00',1.7114,1.71155,1.71115,1.71115,55.17,1.7117,1.71186,1.71146,1.71147,48.5,False
'2018-05-02T06:42:00',1.71114,1.71114,1.71078,1.71087,76.66,1.71145,1.71145,1.71106,1.71116,67.75,True
'2018-05-02T06:43:00',1.71086,1.71093,1.71083,1.71092,38.25,1.71117,1.71123,1.71114,1.71122,38.12,True
'2018-05-02T06:44:00',1.71093,1.71111,1.71088,1.71108,36.16,1.71122,1.71141,1.71118,1.7114,36.5,True
'2018-05-02T06:45:00',1.71109,1.71124,1.71103,1.71118,53.36,1.71139,1.71156,1.71133,1.71147,54.0,True
'2018-05-02T06:46:00',1.71117,1.71124,1.71112,1.71122,39.0,1.71148,1.71153,1.71141,1.71151,41.49,False
'2018-05-02T06:47:00',1.71121,1.71121,1.71115,1.7112,35.0,1.71153,1.71153,1.71146,1.7115,36.5,False
'2018-05-02T06:48:00',1.71119,1.71121,1.71116,1.71117,36.23,1.71151,1.71152,1.71146,1.71147,35.0,True
'2018-05-02T06:49:00',1.71116,1.71127,1.71116,1.71126,35.37,1.71148,1.71158,1.71147,1.71158,35.0,True
'2018-05-02T06:50:00',1.71128,1.7115,1.71128,1.71148,47.74,1.7116,1.7118,1.7116,1.71178,44.43,True
'2018-05-02T06:51:00',1.71147,1.71155,1.71147,1.71151,36.0,1.71179,1.71186,1.71178,1.71182,38.95,False
'2018-05-02T06:52:00',1.71152,1.71156,1.71146,1.71148,37.7,1.71181,1.71185,1.71176,1.71178,36.49,False
'2018-05-02T06:53:00',1.71149,1.7115,1.71132,1.7114,29.0,1.71178,1.71178,1.71163,1.71169,29.0,True
'2018-05-02T06:54:00',1.71141,1.71148,1.71141,1.71145,36.0,1.71172,1.71177,1.71171,1.71176,39.12,False
'2018-05-02T06:55:00',1.71145,1.7115,1.71127,1.71128,37.62,1.71174,1.71181,1.71157,1.71158,37.0,False
'2018-05-02T06:56:00',1.71129,1.71129,1.71102,1.71102,20.0,1.71157,1.71157,1.71129,1.71129,20.37,False
'2018-05-02T06:57:00',1.71101,1.71102,1.71095,1.71096,26.0,1.7113,1.71131,1.71123,1.71125,26.0,True
'2018-05-02T06:58:00',1.71097,1.71103,1.71095,1.71103,28.0,1.71124,1.71131,1.71124,1.7113,28.0,False
'2018-05-02T06:59:00',1.71102,1.71107,1.71098,1.711,29.0,1.71132,1.71136,1.71121,1.71121,29.5,True
'2018-05-02T07:00:00',1.71099,1.71116,1.7109,1.71116,80.86,1.71121,1.71144,1.71118,1.71143,75.0,True
'2018-05-02T07:01:00',1.71115,1.71124,1.71115,1.71123,41.0,1.71145,1.71154,1.71143,1.71153,41.0,True
'2018-05-02T07:02:00',1.71124,1.71149,1.71124,1.71146,62.84,1.71154,1.71177,1.71152,1.71174,62.0,False
'2018-05-02T07:03:00',1.71141,1.71155,1.71133,1.71137,51.87,1.71171,1.71185,1.71161,1.71168,52.73,False
'2018-05-02T07:04:00',1.71138,1.71142,1.71124,1.71124,34.57,1.71167,1.71172,1.71153,1.71153,32.85,True
'2018-05-02T07:05:00',1.71123,1.71151,1.71121,1.71143,103.68,1.71152,1.71182,1.71152,1.71172,86.74,True
'2018-05-02T07:06:00',1.71142,1.7116,1.7114,1.71156,100.6,1.71171,1.71189,1.71168,1.71185,97.25,True
'2018-05-02T07:07:00',1.71155,1.71162,1.71153,1.71156,55.0,1.71186,1.71192,1.71184,1.71186,57.72,False
'2018-05-02T07:08:00',1.71157,1.71157,1.71148,1.71151,48.0,1.71186,1.71187,1.71178,1.71183,48.49,True
'2018-05-02T07:09:00',1.71152,1.71198,1.71152,1.71173,89.99,1.71181,1.71225,1.71181,1.71201,92.09,False
'2018-05-02T07:10:00',1.71175,1.71175,1.71163,1.7117,60.0,1.71205,1.71205,1.71193,1.71199,61.83,True
'2018-05-02T07:11:00',1.71171,1.71181,1.7116,1.71181,54.43,1.71201,1.7121,1.71188,1.7121,47.12,True
'2018-05-02T07:12:00',1.71184,1.71215,1.71184,1.71213,97.34,1.71214,1.71245,1.71214,1.71242,96.99,False
'2018-05-02T07:13:00',1.71212,1.71214,1.71186,1.71195,75.0,1.71241,1.71245,1.71216,1.71225,83.17,True
'2018-05-02T07:14:00',1.71196,1.71205,1.71187,1.712,70.71,1.71224,1.71235,1.71216,1.71229,73.12,False
'2018-05-02T07:15:00',1.71198,1.71219,1.71188,1.71197,99.98,1.71227,1.71248,1.71216,1.71226,88.35,False
'2018-05-02T07:16:00',1.71196,1.71202,1.71174,1.71188,71.74,1.71227,1.71232,1.71206,1.7122,67.22,False
'2018-05-02T07:17:00',1.7119,1.71206,1.71174,1.71183,125.69,1.71221,1.71234,1.71205,1.71213,122.59,True
'2018-05-02T07:18:00',1.71182,1.71194,1.71177,1.71192,79.37,1.71214,1.71226,1.71208,1.71222,81.35,False
'2018-05-02T07:19:00',1.71192,1.71193,1.71155,1.71175,50.34,1.71223,1.71224,1.71186,1.71208,51.33,False
'2018-05-02T07:20:00',1.71175,1.71175,1.71158,1.7117,68.54,1.71208,1.71208,1.71189,1.71199,72.97,False
'2018-05-02T07:21:00',1.71174,1.71181,1.71135,1.71154,69.31,1.71205,1.7121,1.71165,1.71186,73.33,True
'2018-05-02T07:22:00',1.71155,1.71163,1.71138,1.71161,57.48,1.71185,1.71189,1.71168,1.71189,56.99,False
'2018-05-02T07:23:00',1.71162,1.71163,1.71151,1.71151,68.18,1.71189,1.71191,1.71181,1.71181,55.99,False
'2018-05-02T07:24:00',1.71151,1.71158,1.71132,1.71147,74.89,1.71181,1.71189,1.71163,1.71177,62.25,False
'2018-05-02T07:25:00',1.71146,1.71152,1.71131,1.71144,111.82,1.71177,1.71184,1.71159,1.71174,83.35,True
'2018-05-02T07:26:00',1.71145,1.71155,1.71136,1.71155,110.43,1.71173,1.71187,1.71166,1.71186,76.9,True
'2018-05-02T07:27:00',1.71154,1.71162,1.71152,1.71161,67.3,1.71185,1.71193,1.71184,1.71192,64.6,True
'2018-05-02T07:28:00',1.71161,1.71179,1.71159,1.71168,67.14,1.71192,1.7121,1.71191,1.71207,61.44,True
'2018-05-02T07:29:00',1.71173,1.71191,1.71163,1.71191,79.25,1.71204,1.71223,1.71196,1.71222,75.47,False
'2018-05-02T07:30:00',1.71189,1.71193,1.7117,1.71189,127.52,1.71222,1.71223,1.71202,1.71221,102.22,False
'2018-05-02T07:31:00',1.7119,1.71196,1.7117,1.71184,97.21,1.71223,1.71227,1.712,1.71214,92.22,True
'2018-05-02T07:32:00',1.71183,1.71197,1.71183,1.71194,65.75,1.71215,1.71227,1.71214,1.71226,62.22,False
'2018-05-02T07:33:00',1.71194,1.71201,1.71187,1.71192,80.37,1.71224,1.71232,1.71217,1.71222,83.8,False
'2018-05-02T07:34:00',1.71192,1.71193,1.71167,1.71186,62.0,1.71221,1.71224,1.71198,1.71217,61.48,True
'2018-05-02T07:35:00',1.71185,1.71197,1.71184,1.71195,54.86,1.71218,1.71228,1.71216,1.71228,55.49,False
'2018-05-02T07:36:00',1.71195,1.712,1.7118,1.71183,103.59,1.71228,1.71232,1.71211,1.71214,112.79,True
'2018-05-02T07:37:00',1.71185,1.71195,1.71181,1.71193,70.0,1.71215,1.71225,1.71211,1.71222,71.62,True
'2018-05-02T07:38:00',1.71194,1.71231,1.71183,1.71196,139.7,1.71222,1.7126,1.71213,1.71227,141.68,True
'2018-05-02T07:39:00',1.71195,1.71214,1.71193,1.71214,119.49,1.71227,1.71245,1.71224,1.71244,115.63,True
'2018-05-02T07:40:00',1.71215,1.71234,1.71203,1.71223,155.36,1.71246,1.71266,1.71235,1.71254,130.86,False
'2018-05-02T07:41:00',1.71222,1.71223,1.71197,1.71205,90.93,1.71255,1.71255,1.71229,1.71234,80.0,False
'2018-05-02T07:42:00',1.71204,1.71206,1.71199,1.71202,50.48,1.71235,1.71235,1.71232,1.71234,49.75,True
'2018-05-02T07:43:00',1.71203,1.71226,1.71193,1.71225,76.91,1.71235,1.7126,1.71228,1.71256,73.49,False
'2018-05-02T07:44:00',1.71224,1.71225,1.71208,1.7121,114.5,1.71257,1.71258,1.71239,1.71243,71.37,True
'2018-05-02T07:45:00',1.71211,1.71231,1.71211,1.71223,118.03,1.71242,1.71262,1.71242,1.71254,111.54,False
'2018-05-02T07:46:00',1.71225,1.71225,1.71216,1.71218,89.19,1.71255,1.71255,1.71247,1.71249,84.87,True
'2018-05-02T07:47:00',1.71217,1.71224,1.71215,1.71219,79.09,1.7125,1.71255,1.71244,1.71251,65.0,False
'2018-05-02T07:48:00',1.71218,1.71219,1.71199,1.71199,82.71,1.71249,1.7125,1.71228,1.71228,67.0,False
'2018-05-02T07:49:00',1.71199,1.71199,1.71181,1.71193,79.53,1.71229,1.71229,1.71211,1.71224,70.86,True
'2018-05-02T07:50:00',1.71192,1.71197,1.71173,1.71196,100.98,1.71223,1.71229,1.71202,1.71228,98.5,False
'2018-05-02T07:51:00',1.71197,1.71199,1.71175,1.71186,123.22,1.71227,1.71231,1.71207,1.71214,127.24,True
'2018-05-02T07:52:00',1.71187,1.71204,1.71184,1.71196,113.42,1.71213,1.71229,1.71211,1.71228,128.5,True
'2018-05-02T07:53:00',1.71197,1.71203,1.71195,1.71202,71.05,1.71225,1.71235,1.71225,1.71231,78.5,False
'2018-05-02T07:54:00',1.71203,1.71203,1.71179,1.7119,88.53,1.7123,1.71234,1.7121,1.71219,98.5,False
'2018-05-02T07:55:00',1.71191,1.71192,1.71152,1.71157,142.66,1.71219,1.71223,1.71176,1.71177,139.75,False
'2018-05-02T07:56:00',1.71156,1.71159,1.71144,1.71155,85.47,1.71177,1.71185,1.71171,1.71178,83.5,False
'2018-05-02T07:57:00',1.71154,1.71161,1.71137,1.7115,109.0,1.71178,1.71185,1.71161,1.71177,109.5,True
'2018-05-02T07:58:00',1.71149,1.71178,1.71149,1.71165,113.57,1.71175,1.71206,1.71175,1.71196,122.85,True
'2018-05-02T07:59:00',1.71166,1.71177,1.71166,1.71171,99.08,1.71196,1.71209,1.71196,1.71202,98.0,False
'2018-05-02T08:00:00',1.71169,1.7117,1.71117,1.71118,102.55,1.71203,1.71203,1.71148,1.71148,92.65,False
'2018-05-02T08:01:00',1.71118,1.71123,1.71099,1.71101,144.85,1.71149,1.71151,1.71132,1.71134,117.91,True
'2018-05-02T08:02:00',1.71101,1.7112,1.71094,1.71106,199.34,1.71134,1.71148,1.71124,1.71138,166.3,True
'2018-05-02T08:03:00',1.71106,1.71117,1.71088,1.71111,199.23,1.71136,1.71149,1.7112,1.71141,178.14,False
'2018-05-02T08:04:00',1.7111,1.71112,1.71091,1.71104,205.55,1.71142,1.71143,1.71122,1.71132,177.0,True
'2018-05-02T08:05:00',1.71104,1.71111,1.71095,1.71106,141.21,1.71127,1.71142,1.71124,1.71136,153.06,False
'2018-05-02T08:06:00',1.71106,1.7111,1.71083,1.71085,147.37,1.71132,1.71141,1.71113,1.71114,140.54,False
'2018-05-02T08:07:00',1.71084,1.71092,1.71072,1.7108,144.85,1.71115,1.71123,1.71102,1.71108,139.8,False
'2018-05-02T08:08:00',1.71084,1.71087,1.71067,1.71073,173.54,1.71109,1.71117,1.71096,1.71103,201.17,True
'2018-05-02T08:09:00',1.71072,1.71085,1.71054,1.71081,145.2,1.71104,1.71115,1.71085,1.7111,149.81,True
'2018-05-02T08:10:00',1.71077,1.71099,1.71074,1.71087,129.13,1.71106,1.71128,1.71104,1.71118,120.69,True
'2018-05-02T08:11:00',1.71088,1.71096,1.71076,1.71088,189.8,1.71117,1.71125,1.71104,1.71116,176.56,False
'2018-05-02T08:12:00',1.71088,1.71088,1.71052,1.71054,212.97,1.71118,1.71118,1.71081,1.71085,169.99,True
'2018-05-02T08:13:00',1.71057,1.71092,1.71052,1.71064,142.24,1.71087,1.71124,1.71083,1.71094,149.64,False
'2018-05-02T08:14:00',1.71063,1.71068,1.71041,1.71057,168.07,1.71094,1.711,1.71072,1.71088,160.92,False
'2018-05-02T08:15:00',1.71058,1.71083,1.71051,1.71051,163.07,1.71091,1.71111,1.71082,1.71082,173.62,True
'2018-05-02T08:16:00',1.71052,1.71076,1.71048,1.71062,155.04,1.71083,1.71108,1.71079,1.7109,151.75,False
'2018-05-02T08:17:00',1.71061,1.71079,1.71055,1.71061,136.25,1.71089,1.71103,1.71083,1.71089,132.5,False
'2018-05-02T08:18:00',1.71058,1.71072,1.71034,1.71062,169.67,1.71089,1.71098,1.71063,1.71086,157.0,True
'2018-05-02T08:19:00',1.71063,1.71083,1.71063,1.71082,114.0,1.71087,1.71107,1.71086,1.71105,114.0,False
'2018-05-02T08:20:00',1.71078,1.71085,1.71031,1.71037,253.95,1.71101,1.71114,1.71062,1.71065,216.48,False
'2018-05-02T08:21:00',1.71037,1.71053,1.71019,1.71023,221.96,1.71064,1.7108,1.71046,1.71048,197.84,False
'2018-05-02T08:22:00',1.71023,1.71023,1.7098,1.70989,198.01,1.71047,1.71048,1.71008,1.71016,186.91,False
'2018-05-02T08:23:00',1.70987,1.70992,1.70969,1.70987,165.0,1.71014,1.7102,1.70997,1.71013,169.87,True
'2018-05-02T08:24:00',1.70987,1.71005,1.70983,1.70997,131.0,1.71016,1.71033,1.71011,1.71025,133.0,False
'2018-05-02T08:25:00',1.70997,1.70997,1.70975,1.70978,101.89,1.71026,1.71028,1.71006,1.71011,108.15,False
'2018-05-02T08:26:00',1.7098,1.70998,1.70965,1.70972,125.44,1.71011,1.7103,1.70996,1.71,127.88,True
'2018-05-02T08:27:00',1.70973,1.71012,1.70972,1.71,191.31,1.71002,1.71044,1.71001,1.71032,162.02,True
'2018-05-02T08:28:00',1.70998,1.71017,1.70998,1.71008,178.9,1.71031,1.71049,1.71028,1.7104,195.85,True
'2018-05-02T08:29:00',1.71008,1.71029,1.71006,1.71021,197.53,1.7104,1.71065,1.71038,1.71057,203.57,True
'2018-05-02T08:30:00',1.71022,1.7105,1.71021,1.71045,260.17,1.71057,1.71083,1.71053,1.71078,194.46,False
'2018-05-02T08:31:00',1.71048,1.7105,1.71027,1.71046,181.67,1.71081,1.71082,1.71059,1.71073,183.77,False
'2018-05-02T08:32:00',1.71048,1.71058,1.7104,1.71041,153.25,1.71077,1.71089,1.71069,1.7107,150.21,False
'2018-05-02T08:33:00',1.71038,1.7104,1.71015,1.71027,163.64,1.71068,1.7107,1.71045,1.7106,145.54,False
'2018-05-02T08:34:00',1.71029,1.71037,1.71004,1.71004,145.7,1.7106,1.71068,1.71033,1.71033,186.4,False
'2018-05-02T08:35:00',1.71006,1.71006,1.70984,1.70989,142.28,1.71034,1.71034,1.71014,1.7102,142.16,True
'2018-05-02T08:36:00',1.70991,1.71016,1.70988,1.71015,205.42,1.71022,1.71046,1.71021,1.71044,178.17,False
'2018-05-02T08:37:00',1.71015,1.71024,1.70991,1.71013,149.25,1.71044,1.71054,1.71022,1.71044,181.13,False
'2018-05-02T08:38:00',1.71013,1.7102,1.70967,1.70969,176.94,1.71044,1.71046,1.70997,1.70997,244.8,True
'2018-05-02T08:39:00',1.70967,1.71008,1.70967,1.71008,139.18,1.70996,1.71035,1.70996,1.71035,160.76,False
'2018-05-02T08:40:00',1.71004,1.71016,1.70985,1.70991,165.24,1.71034,1.71044,1.71018,1.71022,177.9,False
'2018-05-02T08:41:00',1.70991,1.70996,1.7096,1.70962,148.75,1.71021,1.71023,1.70987,1.70991,137.99,True
'2018-05-02T08:42:00',1.70963,1.70976,1.70955,1.70964,134.5,1.70991,1.71006,1.70983,1.70998,139.98,False
'2018-05-02T08:43:00',1.70967,1.70981,1.70947,1.7095,120.0,1.70999,1.71011,1.70981,1.70981,126.36,False
'2018-05-02T08:44:00',1.70949,1.70964,1.70943,1.70943,72.62,1.70981,1.70994,1.70974,1.70974,70.56,False
'2018-05-02T08:45:00',1.70943,1.70958,1.70909,1.70927,200.22,1.70973,1.70988,1.70937,1.70957,196.15,False
'2018-05-02T08:46:00',1.70927,1.70934,1.70916,1.70927,123.99,1.70958,1.70961,1.70946,1.70952,113.0,True
'2018-05-02T08:47:00',1.70927,1.70935,1.70919,1.70926,106.0,1.70954,1.70966,1.70949,1.70958,106.63,True
'2018-05-02T08:48:00',1.70929,1.70949,1.70913,1.70938,119.92,1.7096,1.70974,1.70942,1.70964,118.48,True
'2018-05-02T08:49:00',1.70939,1.70972,1.70922,1.70964,161.5,1.70964,1.71005,1.70949,1.70997,202.57,True
'2018-05-02T08:50:00',1.70965,1.70996,1.70947,1.70988,159.38,1.70997,1.71031,1.70979,1.71019,227.37,False
'2018-05-02T08:51:00',1.70988,1.70995,1.70964,1.70972,219.0,1.7102,1.71026,1.70992,1.71,334.85,False
'2018-05-02T08:52:00',1.70971,1.70971,1.70931,1.70942,162.37,1.71,1.71,1.70961,1.7097,207.13,True
'2018-05-02T08:53:00',1.70943,1.70948,1.70913,1.70942,200.52,1.7097,1.70977,1.70944,1.70973,188.19,False
'2018-05-02T08:54:00',1.70941,1.70952,1.70902,1.70922,235.96,1.70973,1.70984,1.70933,1.70952,225.4,True
'2018-05-02T08:55:00',1.70922,1.7096,1.70908,1.7096,145.77,1.70951,1.70992,1.70939,1.7099,124.07,True
'2018-05-02T08:56:00',1.70959,1.70989,1.70948,1.70989,131.75,1.70988,1.71013,1.70976,1.71013,137.29,False
'2018-05-02T08:57:00',1.70987,1.71,1.70984,1.70987,125.0,1.71014,1.71023,1.71007,1.7101,125.25,True
'2018-05-02T08:58:00',1.70989,1.71001,1.70981,1.70991,141.62,1.71011,1.7103,1.71011,1.71024,121.97,True
'2018-05-02T08:59:00',1.70992,1.71016,1.70979,1.71009,179.39,1.71022,1.7105,1.71009,1.71042,162.72,True
'2018-05-02T09:00:00',1.71007,1.71049,1.70999,1.71046,217.23,1.71042,1.71075,1.71026,1.71072,200.29,False
'2018-05-02T09:01:00',1.71044,1.71064,1.71034,1.71045,159.5,1.71071,1.7109,1.71059,1.71068,154.0,True
'2018-05-02T09:02:00',1.71044,1.71077,1.71039,1.71073,142.5,1.71069,1.71102,1.71066,1.71098,143.47,True
'2018-05-02T09:03:00',1.71075,1.71099,1.71066,1.71076,177.0,1.71102,1.71125,1.7109,1.71107,156.63,True
'2018-05-02T09:04:00',1.71076,1.7115,1.71064,1.71149,249.34,1.71107,1.7118,1.71094,1.71174,250.82,False
'2018-05-02T09:05:00',1.71145,1.71163,1.71124,1.71148,192.51,1.71177,1.71192,1.71152,1.71176,191.38,True
'2018-05-02T09:06:00',1.71146,1.7121,1.71144,1.71206,188.54,1.71176,1.71236,1.71174,1.71231,198.5,False
'2018-05-02T09:07:00',1.71207,1.7121,1.7116,1.71162,153.5,1.71234,1.71236,1.71187,1.71187,167.82,False
'2018-05-02T09:08:00',1.71161,1.71165,1.71147,1.71154,142.02,1.71187,1.71192,1.71173,1.71182,135.19,False
'2018-05-02T09:09:00',1.71151,1.71167,1.71146,1.71149,154.69,1.71179,1.71191,1.71167,1.71174,137.48,True
'2018-05-02T09:10:00',1.71151,1.71163,1.7112,1.71162,159.85,1.71175,1.71193,1.71144,1.71192,143.6,True
'2018-05-02T09:11:00',1.71163,1.71193,1.71157,1.71186,128.64,1.71192,1.71223,1.71185,1.71215,107.69,False
'2018-05-02T09:12:00',1.71185,1.71195,1.7117,1.71178,181.33,1.71215,1.7122,1.71194,1.71204,147.39,True
'2018-05-02T09:13:00',1.71177,1.71203,1.71177,1.7119,149.58,1.71203,1.71226,1.71203,1.71219,124.63,False
'2018-05-02T09:14:00',1.71188,1.71198,1.71177,1.71181,122.03,1.71218,1.71223,1.71206,1.71217,114.41,False
'2018-05-02T09:15:00',1.71181,1.71186,1.71168,1.71175,127.71,1.71217,1.71217,1.71194,1.71202,113.75,True
'2018-05-02T09:16:00',1.71178,1.71199,1.71176,1.71192,134.62,1.71205,1.71222,1.71203,1.71221,109.06,True
'2018-05-02T09:17:00',1.7119,1.71207,1.71175,1.712,200.16,1.7122,1.71236,1.71203,1.71221,183.75,True
'2018-05-02T09:18:00',1.71201,1.71227,1.71194,1.71211,142.9,1.71226,1.71256,1.71222,1.71242,133.95,False
'2018-05-02T09:19:00',1.71213,1.71221,1.7119,1.71198,128.1,1.71241,1.71248,1.71217,1.71225,134.31,False
'2018-05-02T09:20:00',1.71193,1.71201,1.71153,1.71158,146.98,1.7122,1.71227,1.71179,1.71183,152.05,False
'2018-05-02T09:21:00',1.71158,1.71158,1.71141,1.71146,100.06,1.71184,1.71184,1.71167,1.71171,83.25,True
'2018-05-02T09:22:00',1.71148,1.71161,1.71144,1.71157,108.73,1.71175,1.71186,1.71169,1.71186,93.0,False
'2018-05-02T09:23:00',1.71156,1.71172,1.71114,1.71115,120.73,1.71185,1.71197,1.71142,1.71144,129.84,False
'2018-05-02T09:24:00',1.71117,1.71127,1.71082,1.71105,172.31,1.71145,1.71154,1.71112,1.71134,199.14,False
'2018-05-02T09:25:00',1.71105,1.7112,1.71093,1.71103,104.19,1.71136,1.71149,1.71122,1.71131,108.52,True
'2018-05-02T09:26:00',1.71105,1.71135,1.71097,1.71125,192.99,1.71133,1.71167,1.71126,1.71152,203.74,True
'2018-05-02T09:27:00',1.71121,1.71182,1.71111,1.71182,109.12,1.71148,1.71209,1.71141,1.71209,116.17,False
'2018-05-02T09:28:00',1.71171,1.71171,1.71115,1.71127,170.48,1.71201,1.71201,1.7114,1.71155,156.5,True
'2018-05-02T09:29:00',1.71128,1.71193,1.71112,1.7118,203.2,1.71161,1.71227,1.71139,1.71214,177.25,False
'2018-05-02T09:30:00',1.71179,1.71198,1.71171,1.7118,174.66,1.71216,1.71228,1.712,1.71207,149.48,True
'2018-05-02T09:31:00',1.71181,1.71185,1.71151,1.71181,158.44,1.71207,1.71215,1.71179,1.71213,148.21,False
'2018-05-02T09:32:00',1.7118,1.7118,1.71114,1.71122,123.37,1.7121,1.7121,1.7114,1.71146,142.79,False
'2018-05-02T09:33:00',1.71122,1.7114,1.71108,1.71114,166.81,1.71147,1.71168,1.71136,1.71142,175.26,False
'2018-05-02T09:34:00',1.71116,1.7113,1.71108,1.7111,145.99,1.71146,1.71158,1.71133,1.71137,145.25,False
'2018-05-02T09:35:00',1.7111,1.71113,1.71056,1.71093,141.8,1.71136,1.71142,1.71088,1.71121,144.86,True
'2018-05-02T09:36:00',1.71094,1.71123,1.71094,1.71107,99.69,1.71122,1.71151,1.71122,1.71135,106.62,True
'2018-05-02T09:37:00',1.71107,1.71157,1.71101,1.71126,187.29,1.71134,1.71186,1.71131,1.71154,196.31,False
'2018-05-02T09:38:00',1.71125,1.71143,1.7109,1.71104,191.37,1.71154,1.71172,1.71118,1.71132,217.66,False
'2018-05-02T09:39:00',1.71104,1.71105,1.7107,1.71076,149.67,1.71133,1.71133,1.711,1.71107,154.86,False
'2018-05-02T09:40:00',1.71076,1.71096,1.71054,1.71054,141.21,1.71106,1.71122,1.71083,1.71084,160.5,True
'2018-05-02T09:41:00',1.71054,1.71064,1.71032,1.71056,139.75,1.71082,1.71091,1.71058,1.71082,151.56,False
'2018-05-02T09:42:00',1.71056,1.71056,1.71039,1.71045,100.5,1.71082,1.71084,1.71067,1.71074,111.62,False
'2018-05-02T09:43:00',1.71045,1.71057,1.71011,1.71011,102.89,1.71074,1.71085,1.71037,1.71042,110.38,False
'2018-05-02T09:44:00',1.71011,1.71035,1.71004,1.71008,152.52,1.7104,1.71064,1.71034,1.71038,162.52,True
'2018-05-02T09:45:00',1.71014,1.71051,1.70999,1.71051,145.25,1.71042,1.71081,1.71031,1.71081,153.19,True
'2018-05-02T09:46:00',1.71054,1.71074,1.71037,1.71064,95.84,1.71081,1.71102,1.71063,1.71092,107.91,False
'2018-05-02T09:47:00',1.71063,1.7107,1.71042,1.71042,134.78,1.71091,1.71099,1.71067,1.71072,156.49,False
'2018-05-02T09:48:00',1.71042,1.71043,1.70991,1.7101,152.45,1.71072,1.71072,1.71021,1.71035,155.93,False
'2018-05-02T09:49:00',1.71012,1.71014,1.70985,1.70995,107.0,1.71042,1.71042,1.71015,1.71025,114.56,True
'2018-05-02T09:50:00',1.70998,1.71046,1.70998,1.71037,132.0,1.71028,1.71074,1.71028,1.71064,141.7,False
'2018-05-02T09:51:00',1.71035,1.71041,1.71015,1.7102,88.0,1.71064,1.71069,1.71044,1.71049,87.11,False
'2018-05-02T09:52:00',1.71022,1.71033,1.70995,1.70995,135.27,1.71049,1.71061,1.71023,1.71023,125.92,True
'2018-05-02T09:53:00',1.70995,1.71004,1.70984,1.71004,110.29,1.71023,1.71034,1.71013,1.71034,102.26,True
'2018-05-02T09:54:00',1.71005,1.71019,1.70995,1.7101,151.24,1.71034,1.71055,1.71029,1.71046,163.16,False
'2018-05-02T09:55:00',1.71009,1.71014,1.70989,1.71006,158.63,1.7105,1.71052,1.71017,1.71037,196.48,False
'2018-05-02T09:56:00',1.71006,1.7101,1.70988,1.70991,167.28,1.71036,1.71039,1.71016,1.71022,152.9,True
'2018-05-02T09:57:00',1.70996,1.71027,1.70995,1.71021,111.08,1.71024,1.71056,1.71023,1.71048,101.13,False
'2018-05-02T09:58:00',1.71019,1.71028,1.71013,1.71017,85.49,1.71046,1.71059,1.71042,1.71044,72.75,False
'2018-05-02T09:59:00',1.71017,1.71021,1.7099,1.71,165.69,1.71045,1.71051,1.71026,1.71044,162.1,False
'2018-05-02T10:00:00',1.71,1.71007,1.70976,1.7098,165.85,1.71044,1.71048,1.71006,1.7101,165.99,True
'2018-05-02T10:01:00',1.70977,1.71019,1.70977,1.71018,146.29,1.71007,1.71046,1.71007,1.71046,140.86,True
'2018-05-02T10:02:00',1.71018,1.71051,1.71017,1.7105,102.11,1.71045,1.7108,1.71044,1.71077,104.27,False
'2018-05-02T10:03:00',1.71049,1.71061,1.71004,1.7101,183.1,1.71079,1.7109,1.71033,1.71039,146.94,True
'2018-05-02T10:04:00',1.7101,1.71043,1.7101,1.71027,118.16,1.71039,1.71075,1.71039,1.71058,123.89,False
'2018-05-02T10:05:00',1.71029,1.71052,1.71018,1.71021,132.87,1.71058,1.7108,1.71045,1.71051,143.44,False
'2018-05-02T10:06:00',1.71021,1.71043,1.7101,1.7102,166.56,1.7105,1.71072,1.71042,1.71049,193.89,True
'2018-05-02T10:07:00',1.71022,1.71053,1.7102,1.71044,133.82,1.71052,1.71082,1.7105,1.71074,175.17,False
'2018-05-02T10:08:00',1.71047,1.71055,1.71,1.71007,156.62,1.71077,1.71084,1.71027,1.71031,144.56,False
'2018-05-02T10:09:00',1.71007,1.71007,1.70987,1.70988,135.09,1.7103,1.71031,1.71013,1.71014,111.0,True
'2018-05-02T10:10:00',1.70988,1.71008,1.70972,1.71001,102.7,1.71014,1.71035,1.71001,1.71028,94.38,False
'2018-05-02T10:11:00',1.71003,1.71012,1.70943,1.7095,141.27,1.71032,1.71042,1.70966,1.70975,115.69,False
'2018-05-02T10:12:00',1.7095,1.70955,1.70919,1.70936,141.89,1.70976,1.70984,1.70947,1.70966,131.75,True
'2018-05-02T10:13:00',1.70943,1.70961,1.70935,1.7094,118.25,1.70967,1.7099,1.70965,1.7097,114.62,True
'2018-05-02T10:14:00',1.70942,1.70969,1.70939,1.70958,91.0,1.70968,1.70999,1.70966,1.70984,89.1,True
'2018-05-02T10:15:00',1.70956,1.70995,1.70951,1.70992,117.25,1.70981,1.71022,1.7098,1.71021,117.74,False
'2018-05-02T10:16:00',1.70991,1.70993,1.70953,1.70961,168.19,1.71017,1.71021,1.70981,1.70985,184.2,False
'2018-05-02T10:17:00',1.70961,1.70977,1.7092,1.70943,158.99,1.70986,1.71003,1.70952,1.70974,155.74,True
'2018-05-02T10:18:00',1.70943,1.70959,1.70924,1.70949,125.0,1.70972,1.70987,1.70953,1.70979,121.37,False
'2018-05-02T10:19:00',1.70947,1.70954,1.70904,1.7091,149.2,1.70977,1.70986,1.70929,1.70934,155.35,False
'2018-05-02T10:20:00',1.70911,1.70917,1.70897,1.70906,143.38,1.70934,1.70942,1.70923,1.70927,145.5,True
'2018-05-02T10:21:00',1.70904,1.70918,1.70897,1.70911,125.84,1.70927,1.70949,1.70926,1.70939,135.44,False
'2018-05-02T10:22:00',1.70907,1.70908,1.70877,1.70893,104.95,1.70937,1.70937,1.70905,1.70922,108.46,False
'2018-05-02T10:23:00',1.70892,1.70897,1.70869,1.70875,138.47,1.70922,1.70927,1.70895,1.70904,109.12,False
'2018-05-02T10:24:00',1.70875,1.7088,1.70849,1.70853,117.53,1.70906,1.70908,1.70874,1.70874,106.0,False
'2018-05-02T10:25:00',1.70848,1.70852,1.70764,1.70793,136.59,1.70874,1.70879,1.70791,1.7082,127.5,True
'2018-05-02T10:26:00',1.70795,1.70863,1.7079,1.7082,128.32,1.70821,1.70894,1.70818,1.7085,123.06,False
'2018-05-02T10:27:00',1.70819,1.70823,1.70803,1.70809,98.85,1.7085,1.70853,1.7083,1.70838,89.37,True
'2018-05-02T10:28:00',1.70807,1.70844,1.70801,1.70829,138.08,1.70834,1.70872,1.70829,1.70858,139.0,False
'2018-05-02T10:29:00',1.7083,1.70842,1.70802,1.70803,171.1,1.70858,1.7087,1.70834,1.70837,159.26,True
'2018-05-02T10:30:00',1.70801,1.70828,1.70799,1.70811,155.61,1.70836,1.70864,1.70828,1.70841,174.18,False
'2018-05-02T10:31:00',1.70811,1.70813,1.70797,1.70806,121.64,1.70841,1.70842,1.70827,1.70834,126.1,False
'2018-05-02T10:32:00',1.7081,1.70817,1.70772,1.70773,162.23,1.7084,1.70845,1.708,1.70803,147.15,True
'2018-05-02T10:33:00',1.70775,1.70806,1.70771,1.70803,97.75,1.70804,1.70836,1.708,1.70831,94.34,True
'2018-05-02T10:34:00',1.70803,1.70848,1.70803,1.70845,122.25,1.70833,1.70873,1.70833,1.70869,121.27,False
'2018-05-02T10:35:00',1.70843,1.7085,1.70825,1.70828,121.45,1.70869,1.70876,1.70853,1.70856,117.63,False
'2018-05-02T10:36:00',1.70829,1.70845,1.70793,1.70802,108.86,1.70857,1.70874,1.7082,1.70829,95.37,True
'2018-05-02T10:37:00',1.708,1.70836,1.708,1.70836,128.88,1.70829,1.70864,1.70829,1.70864,129.29,True
'2018-05-02T10:38:00',1.70835,1.70846,1.7083,1.70844,74.5,1.70862,1.70874,1.70859,1.70872,69.25,False
'2018-05-02T10:39:00',1.70845,1.70845,1.70818,1.70837,94.93,1.70873,1.70873,1.70846,1.70864,86.75,True
'2018-05-02T10:40:00',1.70836,1.70852,1.70835,1.70852,70.96,1.70864,1.70881,1.70862,1.70881,61.0,True
'2018-05-02T10:41:00',1.70852,1.70861,1.70843,1.70855,123.3,1.70881,1.70888,1.7087,1.70884,102.22,False
'2018-05-02T10:42:00',1.70855,1.70861,1.70839,1.7084,122.43,1.70884,1.70887,1.70866,1.70867,99.38,True
'2018-05-02T10:43:00',1.70842,1.70859,1.70835,1.70859,84.43,1.70869,1.70887,1.70863,1.70887,70.12,False
'2018-05-02T10:44:00',1.70861,1.70868,1.70847,1.70848,175.75,1.70887,1.70896,1.70874,1.70876,127.12,True
'2018-05-02T10:45:00',1.70848,1.70876,1.70846,1.70868,158.0,1.70874,1.70906,1.70874,1.70895,134.62,True
'2018-05-02T10:46:00',1.70869,1.70893,1.70854,1.7089,131.73,1.70895,1.70921,1.70882,1.70918,110.82,False
'2018-05-02T10:47:00',1.7089,1.7089,1.7086,1.70872,94.85,1.70916,1.70916,1.70887,1.70896,81.0,False
'2018-05-02T10:48:00',1.70872,1.70872,1.70831,1.70845,128.69,1.70898,1.70901,1.70859,1.70873,110.0,False
'2018-05-02T10:49:00',1.70843,1.70856,1.70757,1.70779,265.14,1.70871,1.70886,1.70786,1.70809,242.3,False
'2018-05-02T10:50:00',1.70782,1.70793,1.70752,1.70772,175.88,1.70811,1.70821,1.7078,1.708,179.25,False
'2018-05-02T10:51:00',1.70776,1.70777,1.70756,1.70761,94.2,1.70802,1.70807,1.70787,1.70789,78.0,False
'2018-05-02T10:52:00',1.7076,1.70767,1.70708,1.70721,168.75,1.70786,1.70797,1.70736,1.70746,166.58,False
'2018-05-02T10:53:00',1.70721,1.70727,1.70684,1.70698,178.54,1.70745,1.70752,1.70706,1.70718,170.11,True
'2018-05-02T10:54:00',1.707,1.7075,1.70697,1.70742,182.63,1.70718,1.70778,1.70716,1.7077,160.82,True
'2018-05-02T10:55:00',1.70737,1.70755,1.70733,1.70746,176.54,1.70764,1.70783,1.70761,1.70775,156.31,True
'2018-05-02T10:56:00',1.70746,1.70771,1.70745,1.70748,84.63,1.70776,1.70799,1.70773,1.70778,78.69,True
'2018-05-02T10:57:00',1.70749,1.70768,1.70739,1.70767,101.45,1.70777,1.70798,1.70765,1.70795,97.2,False
'2018-05-02T10:58:00',1.70765,1.70768,1.70753,1.70767,63.05,1.70795,1.708,1.70782,1.70795,58.0,True
'2018-05-02T10:59:00',1.70772,1.70778,1.70738,1.70763,151.52,1.708,1.7082,1.70775,1.7081,159.23,False
'2018-05-02T11:00:00',1.70773,1.70803,1.70753,1.70757,211.37,1.7082,1.70833,1.70781,1.70785,209.98,False
'2018-05-02T11:01:00',1.70758,1.70761,1.70732,1.70755,117.0,1.70786,1.70788,1.70761,1.70784,140.93,False
'2018-05-02T11:02:00',1.70755,1.70785,1.7074,1.70753,139.01,1.70785,1.70812,1.70769,1.70781,144.07,True
'2018-05-02T11:03:00',1.70752,1.70763,1.70737,1.70759,87.75,1.7078,1.70793,1.70765,1.70787,84.82,False
'2018-05-02T11:04:00',1.70762,1.70762,1.70732,1.70736,147.39,1.7079,1.70791,1.70762,1.70764,151.8,True
'2018-05-02T11:05:00',1.70737,1.70761,1.70725,1.70759,123.39,1.70765,1.70791,1.70752,1.70789,122.35,True
'2018-05-02T11:06:00',1.70764,1.70776,1.70745,1.70764,80.3,1.70792,1.70808,1.70773,1.70794,80.57,False
'2018-05-02T11:07:00',1.70764,1.70778,1.70751,1.70753,112.57,1.70792,1.70807,1.7078,1.70782,117.89,True
'2018-05-02T11:08:00',1.70753,1.70779,1.70753,1.70776,115.5,1.70784,1.70809,1.70784,1.70806,108.85,True
'2018-05-02T11:09:00',1.70778,1.70801,1.70769,1.70799,141.98,1.70806,1.70826,1.70799,1.70824,132.35,False
'2018-05-02T11:10:00',1.708,1.7081,1.70773,1.70776,109.5,1.70824,1.70834,1.70803,1.70804,105.0,True
'2018-05-02T11:11:00',1.70774,1.70797,1.70774,1.70794,61.25,1.70805,1.70823,1.70804,1.70821,58.37,True
'2018-05-02T11:12:00',1.70796,1.70802,1.7079,1.70801,118.72,1.70821,1.70829,1.70814,1.70826,98.0,False
'2018-05-02T11:13:00',1.70802,1.70817,1.7078,1.70783,124.49,1.70828,1.70835,1.70806,1.70808,113.12,True
'2018-05-02T11:14:00',1.70782,1.70828,1.70773,1.70825,150.32,1.70805,1.70855,1.70798,1.70852,137.64,True
'2018-05-02T11:15:00',1.70829,1.70845,1.70825,1.70833,83.17,1.70855,1.70871,1.70854,1.70863,85.99,False
'2018-05-02T11:16:00',1.70835,1.70836,1.70806,1.70815,106.32,1.70863,1.70864,1.70835,1.70844,105.6,False
'2018-05-02T11:17:00',1.70815,1.70827,1.70795,1.70806,142.39,1.70845,1.70855,1.70823,1.70836,142.88,False
'2018-05-02T11:18:00',1.70806,1.70823,1.70793,1.70797,130.85,1.70836,1.7085,1.70823,1.70826,114.12,False
'2018-05-02T11:19:00',1.70797,1.708,1.70792,1.70795,68.78,1.70826,1.70828,1.7082,1.70824,65.13,True
'2018-05-02T11:20:00',1.70796,1.70804,1.70791,1.70799,75.64,1.70824,1.70829,1.70819,1.70828,66.0,True
'2018-05-02T11:21:00',1.70804,1.70826,1.70799,1.70818,78.7,1.70828,1.70854,1.70828,1.70847,74.75,True
'2018-05-02T11:22:00',1.70823,1.70825,1.70796,1.70825,111.2,1.70847,1.70852,1.70823,1.70851,112.54,True
'2018-05-02T11:23:00',1.70824,1.70849,1.70823,1.70845,82.68,1.70851,1.70877,1.7085,1.70872,80.64,False
'2018-05-02T11:24:00',1.70843,1.70854,1.70821,1.70825,118.45,1.70872,1.7088,1.70849,1.70854,107.36,False
'2018-05-02T11:25:00',1.70823,1.70832,1.70806,1.70812,106.97,1.70851,1.70859,1.70834,1.70841,79.87,True
'2018-05-02T11:26:00',1.70812,1.70835,1.70812,1.70833,104.9,1.70842,1.70865,1.70842,1.70862,105.19,False
'2018-05-02T11:27:00',1.70833,1.70841,1.70816,1.70825,73.65,1.70859,1.70866,1.7084,1.70853,57.5,True
'2018-05-02T11:28:00',1.70824,1.70843,1.70824,1.70843,50.86,1.70852,1.70872,1.70852,1.70872,37.0,True
'2018-05-02T11:29:00',1.70843,1.70861,1.7084,1.7086,57.87,1.70866,1.70889,1.70865,1.70888,46.0,False
'2018-05-02T11:30:00',1.70859,1.7086,1.70846,1.70846,53.39,1.70887,1.70887,1.70872,1.70873,48.0,False
'2018-05-02T11:31:00',1.70846,1.7085,1.70833,1.70833,55.88,1.70875,1.70878,1.70856,1.70859,42.5,True
'2018-05-02T11:32:00',1.70833,1.70843,1.70833,1.70843,44.35,1.70857,1.70872,1.70857,1.70871,39.0,False
'2018-05-02T11:33:00',1.70843,1.70847,1.70831,1.70838,42.05,1.70872,1.70876,1.70858,1.70867,37.0,False
'2018-05-02T11:34:00',1.70838,1.70838,1.70818,1.70818,46.1,1.70863,1.70863,1.70845,1.70846,44.0,False
'2018-05-02T11:35:00',1.70813,1.70814,1.70795,1.70802,92.8,1.70843,1.70843,1.70826,1.7083,83.0,True
'2018-05-02T11:36:00',1.70804,1.70831,1.70803,1.70812,97.15,1.70834,1.70857,1.70831,1.7084,87.5,False
'2018-05-02T11:37:00',1.70811,1.7082,1.70787,1.70804,101.6,1.70839,1.70848,1.70811,1.7083,97.95,True
'2018-05-02T11:38:00',1.70805,1.70818,1.70794,1.70814,65.95,1.70831,1.70845,1.7082,1.70843,59.98,True
'2018-05-02T11:39:00',1.70812,1.70832,1.7081,1.70832,103.5,1.70842,1.70864,1.70839,1.70862,104.9,True
'2018-05-02T11:40:00',1.70834,1.70885,1.70832,1.70879,88.65,1.70864,1.70913,1.70862,1.70909,103.57,True
'2018-05-02T11:41:00',1.70882,1.70896,1.70869,1.70887,133.8,1.70911,1.70925,1.70901,1.70917,165.71,False
'2018-05-02T11:42:00',1.70887,1.70896,1.70876,1.70886,108.9,1.70916,1.70925,1.70905,1.70914,120.48,True
'2018-05-02T11:43:00',1.70885,1.70905,1.70883,1.70896,107.8,1.70914,1.70935,1.70909,1.70926,100.34,True
'2018-05-02T11:44:00',1.70894,1.70918,1.70891,1.70906,106.2,1.70923,1.70948,1.70918,1.70934,99.98,True
'2018-05-02T11:45:00',1.70905,1.70919,1.70899,1.7091,113.05,1.70931,1.70948,1.70926,1.70939,89.62,True
'2018-05-02T11:46:00',1.70909,1.70927,1.70903,1.70917,80.22,1.70938,1.70953,1.7093,1.70943,69.0,True
'2018-05-02T11:47:00',1.70915,1.70929,1.70905,1.70927,108.82,1.70942,1.70957,1.7093,1.70953,92.0,False
'2018-05-02T11:48:00',1.70925,1.70926,1.70896,1.70925,88.9,1.70953,1.70956,1.70926,1.70953,78.0,False
'2018-05-02T11:49:00',1.70927,1.70934,1.70892,1.70918,134.9,1.70955,1.70964,1.70918,1.70946,111.0,False
'2018-05-02T11:50:00',1.70914,1.70925,1.70898,1.70907,114.45,1.70938,1.70953,1.70927,1.70933,102.12,False
'2018-05-02T11:51:00',1.70908,1.70923,1.70886,1.70904,108.79,1.70934,1.70948,1.70916,1.70934,93.69,False
'2018-05-02T11:52:00',1.70905,1.7092,1.70895,1.70897,139.4,1.70934,1.70947,1.70923,1.70923,102.62,True
'2018-05-02T11:53:00',1.70898,1.70923,1.70892,1.7091,103.62,1.70923,1.7095,1.7092,1.70939,91.5,False
'2018-05-02T11:54:00',1.70908,1.7091,1.70898,1.70902,74.6,1.70939,1.70939,1.70927,1.70933,65.0,False
'2018-05-02T11:55:00',1.70901,1.70909,1.70881,1.70898,126.32,1.7093,1.70938,1.7091,1.70926,108.74,False
'2018-05-02T11:56:00',1.70897,1.7091,1.70889,1.70897,101.8,1.70927,1.70937,1.70917,1.70925,100.21,False
'2018-05-02T11:57:00',1.70896,1.70897,1.70886,1.70889,108.0,1.70922,1.70925,1.70913,1.70918,88.94,False
'2018-05-02T11:58:00',1.70891,1.70902,1.70878,1.70882,73.8,1.7092,1.7093,1.70908,1.7091,64.0,True
'2018-05-02T11:59:00',1.70883,1.70898,1.70877,1.70884,67.3,1.70911,1.70926,1.70905,1.70912,55.0,True
'2018-05-02T12:00:00',1.70885,1.70904,1.70885,1.70899,101.12,1.70913,1.70932,1.70913,1.70929,89.61,False
'2018-05-02T12:01:00',1.70894,1.70898,1.70876,1.70876,61.25,1.70923,1.70927,1.70906,1.70906,62.0,True
'2018-05-02T12:02:00',1.70875,1.70903,1.70867,1.70893,114.5,1.70903,1.70932,1.70897,1.70923,106.0,True
'2018-05-02T12:03:00',1.70895,1.70904,1.70886,1.70893,94.5,1.70923,1.70934,1.70914,1.70925,91.5,True
'2018-05-02T12:04:00',1.70888,1.70907,1.70883,1.70901,99.42,1.70918,1.70937,1.70913,1.70929,101.12,True
'2018-05-02T12:05:00',1.70899,1.70924,1.7089,1.70917,169.79,1.70929,1.70952,1.70919,1.70942,169.56,False
'2018-05-02T12:06:00',1.70917,1.70918,1.70893,1.70914,109.21,1.7094,1.70942,1.70921,1.70937,104.23,True
'2018-05-02T12:07:00',1.70914,1.70939,1.70908,1.70924,153.87,1.70939,1.70964,1.70937,1.7095,157.88,True
'2018-05-02T12:08:00',1.70925,1.70948,1.70924,1.70941,109.75,1.7095,1.70971,1.7095,1.70966,112.66,True
'2018-05-02T12:09:00',1.70941,1.70951,1.7093,1.70943,109.44,1.70965,1.7098,1.70957,1.70971,107.37,True
'2018-05-02T12:10:00',1.70944,1.70955,1.70934,1.70944,80.0,1.70972,1.70982,1.70964,1.70972,81.59,False
'2018-05-02T12:11:00',1.70944,1.70952,1.70938,1.7094,71.84,1.70975,1.70981,1.70966,1.70969,68.17,False
'2018-05-02T12:12:00',1.7094,1.70944,1.70927,1.70931,107.58,1.70969,1.70973,1.70956,1.7096,66.0,False
'2018-05-02T12:13:00',1.70932,1.70935,1.7092,1.70923,57.49,1.70963,1.70965,1.70951,1.70952,48.37,False
'2018-05-02T12:14:00',1.70921,1.70921,1.70871,1.70872,114.9,1.7095,1.7095,1.709,1.70901,87.51,True
'2018-05-02T12:15:00',1.7087,1.709,1.70864,1.709,103.29,1.70901,1.7093,1.70892,1.7093,97.03,False
'2018-05-02T12:16:00',1.709,1.70905,1.70886,1.70901,126.0,1.7093,1.70932,1.70914,1.70928,154.95,False
'2018-05-02T12:17:00',1.709,1.70905,1.70888,1.70888,84.16,1.70928,1.70935,1.70917,1.70917,80.63,False
'2018-05-02T12:18:00',1.70888,1.70895,1.70881,1.70881,93.48,1.70919,1.70925,1.70911,1.70911,88.07,True
'2018-05-02T12:19:00',1.70883,1.70914,1.7088,1.70909,106.4,1.70912,1.70943,1.70909,1.70937,104.72,True
'2018-05-02T12:20:00',1.7091,1.70931,1.7091,1.70931,100.55,1.70938,1.70958,1.70938,1.70958,81.32,False
'2018-05-02T12:21:00',1.7093,1.70935,1.70909,1.7093,119.17,1.70958,1.70967,1.7094,1.70959,115.12,False
'2018-05-02T12:22:00',1.70933,1.70939,1.70905,1.70927,88.5,1.70961,1.70966,1.70937,1.70954,80.75,True
'2018-05-02T12:23:00',1.70927,1.70942,1.70916,1.70936,79.3,1.70953,1.70971,1.70948,1.70966,71.44,True
'2018-05-02T12:24:00',1.70932,1.70952,1.70927,1.70942,149.86,1.70962,1.70981,1.70956,1.70973,141.67,True
'2018-05-02T12:25:00',1.70942,1.7096,1.70928,1.70958,108.27,1.70971,1.7099,1.70959,1.70988,100.64,True
'2018-05-02T12:26:00',1.70961,1.71,1.70955,1.70996,146.44,1.70991,1.71027,1.70984,1.71024,129.5,False
'2018-05-02T12:27:00',1.70992,1.70992,1.70969,1.70969,119.57,1.71021,1.71021,1.70997,1.70997,106.88,True
'2018-05-02T12:28:00',1.70969,1.71005,1.70969,1.70992,174.4,1.70997,1.71034,1.70997,1.7102,147.0,False
'2018-05-02T12:29:00',1.70992,1.70997,1.70952,1.70957,155.96,1.7102,1.71028,1.7098,1.70987,133.81,True
'2018-05-02T12:30:00',1.70958,1.70985,1.70958,1.70981,136.33,1.70988,1.71015,1.70988,1.71011,118.75,False
'2018-05-02T12:31:00',1.70981,1.70981,1.70954,1.70973,184.1,1.71011,1.71011,1.70982,1.71002,123.97,True
'2018-05-02T12:32:00',1.70973,1.70991,1.70965,1.70976,109.2,1.71002,1.71021,1.70992,1.71005,82.5,False
'2018-05-02T12:33:00',1.70975,1.7099,1.70963,1.70964,96.4,1.71001,1.7102,1.70989,1.70992,78.0,True
'2018-05-02T12:34:00',1.70965,1.70983,1.70962,1.70979,59.0,1.70992,1.71011,1.70987,1.71007,54.0,False
'2018-05-02T12:35:00',1.7098,1.7098,1.70963,1.70963,87.57,1.71008,1.71009,1.70991,1.70991,74.5,True
'2018-05-02T12:36:00',1.70962,1.70988,1.70962,1.70987,166.5,1.70991,1.71015,1.70991,1.71013,143.62,True
'2018-05-02T12:37:00',1.70986,1.71006,1.70983,1.70997,123.75,1.71013,1.71033,1.71011,1.71024,105.11,False
'2018-05-02T12:38:00',1.70995,1.71009,1.70987,1.70994,114.8,1.71024,1.71036,1.71014,1.71023,101.62,False
'2018-05-02T12:39:00',1.70992,1.71002,1.70979,1.70994,90.6,1.71022,1.71029,1.71007,1.71021,76.87,False
'2018-05-02T12:40:00',1.70994,1.71008,1.70985,1.70988,106.65,1.71025,1.71036,1.71013,1.71016,88.62,False
'2018-05-02T12:41:00',1.70989,1.71005,1.70981,1.70987,76.3,1.71016,1.71033,1.71009,1.71013,65.0,True
'2018-05-02T12:42:00',1.70986,1.71002,1.70978,1.70988,76.75,1.71013,1.7103,1.71006,1.71016,74.6,True
'2018-05-02T12:43:00',1.70991,1.71005,1.70987,1.71001,86.25,1.71019,1.71035,1.71017,1.71027,82.87,True
'2018-05-02T12:44:00',1.71002,1.71022,1.70994,1.71022,125.35,1.71029,1.71049,1.71021,1.71048,125.22,False
'2018-05-02T12:45:00',1.71024,1.71024,1.70997,1.71009,131.62,1.71052,1.71052,1.71025,1.71039,123.5,True
'2018-05-02T12:46:00',1.71007,1.71018,1.70991,1.71015,63.5,1.71038,1.71048,1.71019,1.71044,60.5,True
'2018-05-02T12:47:00',1.71017,1.71027,1.71008,1.71017,51.45,1.71045,1.71057,1.71037,1.71045,47.5,True
'2018-05-02T12:48:00',1.71018,1.71039,1.71016,1.71025,84.15,1.71048,1.71069,1.71045,1.71052,75.0,False
'2018-05-02T12:49:00',1.71026,1.7103,1.70991,1.71004,51.0,1.71055,1.7106,1.7102,1.71034,50.0,False
'2018-05-02T12:50:00',1.71005,1.71005,1.70973,1.70978,81.99,1.71035,1.71035,1.71003,1.71006,82.18,True
'2018-05-02T12:51:00',1.70979,1.70983,1.70973,1.7098,37.35,1.71008,1.7101,1.71001,1.71008,37.62,False
'2018-05-02T12:52:00',1.7098,1.70997,1.70953,1.70955,63.0,1.7101,1.71023,1.70983,1.70983,65.74,True
'2018-05-02T12:53:00',1.70955,1.70981,1.70946,1.70976,78.45,1.70985,1.71007,1.70973,1.71003,79.0,True
'2018-05-02T12:54:00',1.70977,1.70987,1.70972,1.70985,69.5,1.71006,1.71013,1.71,1.71012,76.36,False
'2018-05-02T12:55:00',1.70985,1.71001,1.70974,1.70984,101.0,1.71013,1.71029,1.71002,1.71011,109.83,True
'2018-05-02T12:56:00',1.70987,1.71024,1.70985,1.7102,92.5,1.71016,1.71051,1.71013,1.71047,99.75,False
'2018-05-02T12:57:00',1.71017,1.71017,1.70974,1.70997,111.8,1.71044,1.71044,1.70999,1.71026,108.5,True
'2018-05-02T12:58:00',1.70998,1.7103,1.70996,1.7103,74.25,1.71027,1.71059,1.71023,1.71059,71.87,False
'2018-05-02T12:59:00',1.71036,1.71036,1.71001,1.71007,95.25,1.71065,1.71065,1.71029,1.71044,93.5,False
'2018-05-02T13:00:00',1.71008,1.71015,1.70969,1.70987,122.67,1.71041,1.71041,1.70999,1.71016,114.5,False
'2018-05-02T13:01:00',1.70987,1.70987,1.70969,1.70984,80.25,1.71017,1.71017,1.70995,1.71005,79.0,True
'2018-05-02T13:02:00',1.70984,1.71009,1.70979,1.70991,121.35,1.71006,1.71035,1.71004,1.71021,128.75,False
'2018-05-02T13:03:00',1.70991,1.71005,1.70967,1.70967,75.75,1.71019,1.71033,1.70996,1.70997,83.0,True
'2018-05-02T13:04:00',1.70968,1.7099,1.70967,1.7098,59.0,1.70996,1.71016,1.70996,1.7101,55.0,False
'2018-05-02T13:05:00',1.70982,1.71001,1.7096,1.7096,72.5,1.71012,1.7103,1.70989,1.70989,77.94,True
'2018-05-02T13:06:00',1.70961,1.70978,1.70959,1.70971,83.25,1.7099,1.71004,1.70988,1.70999,99.05,False
'2018-05-02T13:07:00',1.70972,1.70974,1.70955,1.70966,49.5,1.71,1.71001,1.70983,1.70995,50.5,True
'2018-05-02T13:08:00',1.70966,1.70981,1.70954,1.70972,63.0,1.70996,1.71008,1.70984,1.70999,67.12,False
'2018-05-02T13:09:00',1.70971,1.7098,1.70947,1.70947,65.5,1.70997,1.71006,1.70975,1.70975,72.62,True
'2018-05-02T13:10:00',1.70942,1.70965,1.70934,1.70959,66.5,1.70972,1.70991,1.70962,1.7099,71.75,False
'2018-05-02T13:11:00',1.70961,1.70963,1.70939,1.70942,64.0,1.70989,1.70991,1.70967,1.70971,65.0,True
'2018-05-02T13:12:00',1.70941,1.70957,1.7094,1.70954,46.0,1.70969,1.70981,1.70968,1.7098,52.0,False
'2018-05-02T13:13:00',1.70952,1.70958,1.70948,1.70949,25.55,1.70978,1.70986,1.70976,1.70977,24.5,False
'2018-05-02T13:14:00',1.7095,1.70958,1.70935,1.70949,75.85,1.70978,1.70987,1.70963,1.70977,80.5,True
'2018-05-02T13:15:00',1.70947,1.70964,1.70933,1.70957,66.0,1.70977,1.70992,1.70961,1.70986,68.0,False
'2018-05-02T13:16:00',1.70961,1.70963,1.70941,1.70949,108.38,1.70991,1.70991,1.70968,1.70976,94.5,False
'2018-05-02T13:17:00',1.70954,1.70968,1.70934,1.70934,105.18,1.70982,1.70996,1.70971,1.70971,107.03,False
'2018-05-02T13:18:00',1.70934,1.70943,1.70922,1.70932,189.31,1.7097,1.70981,1.70955,1.70965,177.21,True
'2018-05-02T13:19:00',1.70934,1.70965,1.7093,1.70965,141.32,1.70965,1.70997,1.70965,1.70995,128.33,True
'2018-05-02T13:20:00',1.70964,1.70981,1.70949,1.70974,218.7,1.70995,1.71014,1.70984,1.71009,198.72,False
'2018-05-02T13:21:00',1.70975,1.70977,1.70958,1.70958,151.11,1.71009,1.71009,1.70991,1.70993,106.86,False
'2018-05-02T13:22:00',1.70959,1.70965,1.7094,1.70958,161.71,1.70993,1.70999,1.70978,1.70987,146.31,True
'2018-05-02T13:23:00',1.70956,1.70975,1.7095,1.70966,120.01,1.70988,1.71005,1.70981,1.70995,105.5,True
'2018-05-02T13:24:00',1.70966,1.7097,1.70952,1.7097,141.01,1.70995,1.70999,1.70984,1.70999,126.53,True
'2018-05-02T13:25:00',1.7097,1.70984,1.70964,1.70972,181.73,1.70999,1.71014,1.70992,1.71003,146.76,False
'2018-05-02T13:26:00',1.70974,1.70975,1.70954,1.70959,145.16,1.71004,1.71005,1.70982,1.70986,117.0,True
'2018-05-02T13:27:00',1.70957,1.70976,1.70957,1.70963,73.69,1.70987,1.71004,1.70987,1.70991,73.51,True
'2018-05-02T13:28:00',1.70963,1.70972,1.70953,1.70969,99.97,1.70993,1.71003,1.70984,1.70997,96.13,False
'2018-05-02T13:29:00',1.70965,1.70972,1.70953,1.70962,144.12,1.70994,1.71001,1.70984,1.70993,107.69,True
'2018-05-02T13:30:00',1.70962,1.70977,1.70962,1.70977,67.76,1.70991,1.71007,1.70991,1.71005,52.19,False
'2018-05-02T13:31:00',1.70976,1.70988,1.70972,1.70972,86.35,1.71005,1.71016,1.71,1.71,76.1,False
'2018-05-02T13:32:00',1.70978,1.70992,1.70964,1.70966,119.74,1.71006,1.71022,1.7099,1.70995,88.5,True
'2018-05-02T13:33:00',1.70967,1.70988,1.70958,1.70982,105.4,1.70996,1.71018,1.70986,1.71009,90.75,False
'2018-05-02T13:34:00',1.70981,1.7099,1.70973,1.70978,70.42,1.71009,1.71018,1.71002,1.71009,64.12,True
'2018-05-02T13:35:00',1.70975,1.71001,1.70975,1.71001,110.8,1.71006,1.7103,1.71006,1.71029,99.83,True
'2018-05-02T13:36:00',1.71002,1.71014,1.70997,1.71004,61.8,1.71031,1.71041,1.71024,1.7103,60.88,True
'2018-05-02T13:37:00',1.71003,1.71032,1.71003,1.71031,108.27,1.71029,1.71061,1.71029,1.71059,106.44,False
'2018-05-02T13:38:00',1.71031,1.71035,1.71012,1.71025,89.01,1.7106,1.71065,1.7104,1.71056,90.48,False
'2018-05-02T13:39:00',1.71026,1.71036,1.71016,1.71024,90.9,1.71054,1.71063,1.71045,1.71052,99.02,False
'2018-05-02T13:40:00',1.71022,1.71033,1.71,1.71019,80.32,1.71052,1.71062,1.71028,1.71049,81.1,False
'2018-05-02T13:41:00',1.7102,1.71024,1.70987,1.70987,63.24,1.7105,1.71052,1.71015,1.71017,66.95,True
'2018-05-02T13:42:00',1.70988,1.71022,1.70988,1.71014,82.85,1.71018,1.71051,1.71017,1.71042,82.6,True
'2018-05-02T13:43:00',1.71013,1.71051,1.71012,1.71044,93.0,1.71042,1.71079,1.71041,1.71072,88.27,False
'2018-05-02T13:44:00',1.71044,1.71047,1.71006,1.71025,101.54,1.71072,1.71075,1.71036,1.71056,102.48,False
'2018-05-02T13:45:00',1.71025,1.71035,1.71012,1.7102,131.25,1.71055,1.71065,1.71042,1.71049,115.5,False
'2018-05-02T13:46:00',1.71018,1.71024,1.70997,1.7102,126.44,1.71045,1.71053,1.71029,1.71047,113.64,False
'2018-05-02T13:47:00',1.7102,1.71031,1.71008,1.71012,130.5,1.71048,1.71057,1.71037,1.71041,136.29,True
'2018-05-02T13:48:00',1.71011,1.71079,1.71011,1.71057,87.4,1.71041,1.71105,1.71041,1.71088,94.84,True
'2018-05-02T13:49:00',1.71057,1.7106,1.71034,1.7106,93.73,1.71088,1.71088,1.71064,1.71088,88.03,False
'2018-05-02T13:50:00',1.71057,1.71076,1.7104,1.71047,110.2,1.71085,1.71106,1.71068,1.71074,109.65,False
'2018-05-02T13:51:00',1.71044,1.71062,1.70977,1.70986,110.89,1.71072,1.71089,1.71004,1.71013,114.96,True
'2018-05-02T13:52:00',1.70987,1.71012,1.7098,1.71007,152.34,1.71015,1.7104,1.71004,1.71037,168.2,True
'2018-05-02T13:53:00',1.71007,1.7102,1.71002,1.71014,102.59,1.71035,1.7105,1.71029,1.71042,100.95,True
'2018-05-02T13:54:00',1.71015,1.7106,1.71015,1.71059,125.25,1.71045,1.71088,1.71045,1.71087,135.09,False
'2018-05-02T13:55:00',1.71057,1.71059,1.71028,1.71045,116.56,1.71087,1.71089,1.71056,1.71074,117.75,True
'2018-05-02T13:56:00',1.71042,1.71072,1.7104,1.71052,67.0,1.71071,1.71098,1.71069,1.71079,69.59,False
'2018-05-02T13:57:00',1.71047,1.71052,1.71026,1.71028,113.25,1.71078,1.7108,1.71054,1.71056,117.7,False
'2018-05-02T13:58:00',1.71031,1.71042,1.7102,1.71024,87.25,1.71061,1.71071,1.71047,1.71053,84.37,False
'2018-05-02T13:59:00',1.71025,1.71034,1.71006,1.7101,100.25,1.71054,1.71062,1.7104,1.71043,96.07,True
'2018-05-02T14:00:00',1.71011,1.71038,1.71008,1.71033,106.75,1.71046,1.71065,1.71036,1.71063,106.83,False
'2018-05-02T14:01:00',1.71036,1.71037,1.71012,1.71016,86.0,1.71065,1.71066,1.71043,1.71047,85.25,True
'2018-05-02T14:02:00',1.71019,1.71028,1.71009,1.71017,77.5,1.71049,1.71056,1.71037,1.71047,79.0,True
'2018-05-02T14:03:00',1.7102,1.71036,1.71004,1.71027,92.25,1.71048,1.71065,1.71029,1.71055,96.04,False
'2018-05-02T14:04:00',1.71025,1.71035,1.71014,1.71017,108.5,1.71053,1.71061,1.71041,1.71043,114.25,False
'2018-05-02T14:05:00',1.71018,1.71019,1.70981,1.70983,88.0,1.71044,1.71045,1.71008,1.71009,103.0,False
'2018-05-02T14:06:00',1.70987,1.70993,1.70934,1.70934,104.0,1.71011,1.7102,1.7096,1.7096,130.2,False
'2018-05-02T14:07:00',1.7094,1.70943,1.70918,1.70928,113.5,1.70964,1.7097,1.70946,1.70956,147.92,True
'2018-05-02T14:08:00',1.70925,1.70951,1.70924,1.70946,151.04,1.70953,1.70981,1.70951,1.70975,158.44,True
'2018-05-02T14:09:00',1.70942,1.70966,1.70932,1.70964,141.69,1.70971,1.70992,1.7096,1.70989,146.72,True
'2018-05-02T14:10:00',1.70968,1.71017,1.70968,1.71016,125.85,1.70989,1.71046,1.70989,1.71043,135.98,False
'2018-05-02T14:11:00',1.71015,1.71028,1.71001,1.71002,124.34,1.71044,1.71055,1.7103,1.71032,127.05,False
'2018-05-02T14:12:00',1.71003,1.71003,1.70972,1.70972,97.88,1.71031,1.71031,1.71,1.71,118.99,True
'2018-05-02T14:13:00',1.70977,1.70994,1.70956,1.70986,154.44,1.71005,1.7102,1.70986,1.71012,133.46,True
'2018-05-02T14:14:00',1.70986,1.71044,1.70977,1.70996,229.16,1.71016,1.71094,1.71016,1.71091,270.42,True
'2018-05-02T14:15:00',1.70993,1.71049,1.70976,1.71033,248.82,1.71091,1.71092,1.71022,1.71058,265.92,False
'2018-05-02T14:16:00',1.71032,1.71045,1.71011,1.71023,156.75,1.71057,1.71072,1.7104,1.7105,157.95,False
'2018-05-02T14:17:00',1.71023,1.71028,1.70997,1.71003,164.0,1.71049,1.71056,1.71022,1.71031,164.3,True
'2018-05-02T14:18:00',1.71005,1.71034,1.71004,1.71034,170.38,1.71031,1.7106,1.7103,1.7106,163.77,True
'2018-05-02T14:19:00',1.71035,1.71069,1.71027,1.71069,184.07,1.71061,1.71098,1.71055,1.71098,194.46,True
'2018-05-02T14:20:00',1.71071,1.7112,1.71064,1.71112,213.5,1.711,1.71142,1.7109,1.71136,221.33,True
'2018-05-02T14:21:00',1.71111,1.71123,1.71088,1.71114,210.94,1.71136,1.71148,1.71116,1.71142,204.83,True
'2018-05-02T14:22:00',1.71114,1.71148,1.71106,1.71145,193.02,1.7114,1.71178,1.71132,1.71176,186.6,False
'2018-05-02T14:23:00',1.71144,1.71149,1.71123,1.71124,199.93,1.71176,1.71177,1.7115,1.71154,177.98,False
'2018-05-02T14:24:00',1.71124,1.71128,1.71098,1.71112,216.71,1.71154,1.71159,1.71128,1.71142,238.35,True
'2018-05-02T14:25:00',1.7111,1.71119,1.71102,1.71119,186.83,1.7114,1.71148,1.7113,1.71145,195.3,True
'2018-05-02T14:26:00',1.71119,1.71136,1.71111,1.71135,275.23,1.71144,1.71164,1.71135,1.71164,270.89,False
'2018-05-02T14:27:00',1.71132,1.7114,1.7108,1.71095,220.08,1.71154,1.71168,1.71107,1.71125,210.7,False
'2018-05-02T14:28:00',1.71094,1.71103,1.71067,1.71071,163.13,1.71122,1.71131,1.71097,1.71099,181.53,True
'2018-05-02T14:29:00',1.71068,1.71086,1.7106,1.71085,118.11,1.71096,1.71113,1.71088,1.71112,133.96,False
'2018-05-02T14:30:00',1.71083,1.71108,1.71044,1.71049,239.72,1.71113,1.71134,1.71072,1.71076,276.73,True
'2018-05-02T14:31:00',1.7105,1.71076,1.71034,1.71074,125.96,1.71077,1.71105,1.71063,1.71104,150.27,False
'2018-05-02T14:32:00',1.71078,1.71086,1.7103,1.71051,199.62,1.71104,1.71113,1.71059,1.71082,232.21,True
'2018-05-02T14:33:00',1.71045,1.71065,1.71045,1.71062,130.69,1.71076,1.71094,1.71076,1.7109,154.29,True
'2018-05-02T14:34:00',1.71065,1.71097,1.71056,1.71089,144.08,1.71091,1.7112,1.71084,1.71115,162.4,False
'2018-05-02T14:35:00',1.71088,1.71088,1.71056,1.71087,132.7,1.71114,1.71115,1.71085,1.71112,150.82,False
'2018-05-02T14:36:00',1.71085,1.71097,1.71071,1.71082,124.75,1.71112,1.71125,1.71097,1.71109,147.79,True
'2018-05-02T14:37:00',1.71085,1.71104,1.71078,1.71089,141.63,1.71109,1.7113,1.71105,1.71116,154.11,False
'2018-05-02T14:38:00',1.71091,1.7111,1.71073,1.71086,158.33,1.71119,1.71137,1.71102,1.71114,161.11,False
'2018-05-02T14:39:00',1.71086,1.71105,1.71059,1.71074,204.73,1.7111,1.71131,1.71087,1.71102,199.51,True
'2018-05-02T14:40:00',1.71075,1.71095,1.71059,1.7109,194.62,1.71103,1.71126,1.71087,1.71117,196.84,True
'2018-05-02T14:41:00',1.71086,1.71106,1.71074,1.71091,202.75,1.71115,1.71131,1.71101,1.71121,243.79,False
'2018-05-02T14:42:00',1.71092,1.71109,1.71078,1.71091,194.5,1.71122,1.71135,1.71105,1.7112,244.68,False
'2018-05-02T14:43:00',1.71091,1.71127,1.71085,1.71087,190.5,1.7112,1.71153,1.71113,1.71115,260.0,True
'2018-05-02T14:44:00',1.71084,1.71136,1.7108,1.71135,234.37,1.71114,1.71163,1.71108,1.7116,269.92,False
'2018-05-02T14:45:00',1.7113,1.71142,1.71119,1.7112,169.0,1.71155,1.71169,1.71148,1.71149,190.57,True
'2018-05-02T14:46:00',1.71124,1.71134,1.7111,1.71133,126.55,1.71152,1.71164,1.7114,1.71162,134.5,True
'2018-05-02T14:47:00',1.71134,1.71158,1.71129,1.71134,140.39,1.71163,1.71189,1.71158,1.71162,157.7,False
'2018-05-02T14:48:00',1.71134,1.71147,1.711,1.71106,121.88,1.71164,1.71174,1.71129,1.71135,139.38,False
'2018-05-02T14:49:00',1.71107,1.71121,1.7109,1.71094,130.86,1.71136,1.71148,1.71119,1.71122,142.02,True
'2018-05-02T14:50:00',1.71094,1.71122,1.71094,1.71113,128.13,1.71124,1.71146,1.71122,1.71139,146.06,True
'2018-05-02T14:51:00',1.71115,1.71128,1.71096,1.71121,149.14,1.71139,1.71156,1.71125,1.7115,164.4,True
'2018-05-02T14:52:00',1.71121,1.71126,1.71102,1.71126,146.82,1.71151,1.71156,1.7113,1.71156,161.94,False
'2018-05-02T14:53:00',1.71121,1.71122,1.71102,1.71115,113.99,1.71151,1.71151,1.7113,1.71143,130.77,False
'2018-05-02T14:54:00',1.71115,1.71126,1.71107,1.71113,100.33,1.71145,1.71153,1.71135,1.71142,104.37,True
'2018-05-02T14:55:00',1.71115,1.71124,1.71093,1.71116,172.94,1.71143,1.71154,1.71121,1.71144,180.58,True
'2018-05-02T14:56:00',1.71117,1.71127,1.71105,1.71126,83.54,1.71145,1.71158,1.71136,1.71158,81.75,True
'2018-05-02T14:57:00',1.71127,1.71138,1.71118,1.71132,118.8,1.71158,1.71169,1.71148,1.71163,118.0,False
'2018-05-02T14:58:00',1.71131,1.71142,1.71109,1.71109,123.0,1.71162,1.71173,1.71138,1.71138,117.1,True
'2018-05-02T14:59:00',1.7111,1.7113,1.71101,1.71111,174.85,1.7114,1.71162,1.71129,1.71139,177.54,False
'2018-05-02T15:00:00',1.71109,1.71122,1.71086,1.71106,171.13,1.71139,1.71148,1.71114,1.71135,189.19,False
'2018-05-02T15:01:00',1.71106,1.71109,1.71067,1.71067,131.62,1.71136,1.71136,1.71094,1.71094,133.75,False
'2018-05-02T15:02:00',1.7107,1.71073,1.7101,1.71013,231.68,1.71097,1.71099,1.71037,1.71038,232.65,False
'2018-05-02T15:03:00',1.71014,1.71024,1.70992,1.71004,151.42,1.71041,1.7105,1.71017,1.71029,141.19,True
'2018-05-02T15:04:00',1.71002,1.71058,1.70987,1.71044,224.25,1.71029,1.71086,1.71014,1.71072,203.2,True
'2018-05-02T15:05:00',1.71049,1.71069,1.71027,1.71065,149.13,1.71077,1.71099,1.71056,1.71093,152.0,False
'2018-05-02T15:06:00',1.71065,1.71082,1.71023,1.71035,164.42,1.71092,1.71109,1.71047,1.71062,156.75,False
'2018-05-02T15:07:00',1.71032,1.71034,1.71016,1.71033,160.32,1.71061,1.71061,1.71041,1.71058,135.5,False
'2018-05-02T15:08:00',1.71034,1.71034,1.71007,1.71007,149.63,1.71059,1.71059,1.71033,1.71034,122.0,True
'2018-05-02T15:09:00',1.71007,1.71039,1.71002,1.71034,91.59,1.71033,1.71066,1.71029,1.71061,84.0,False
'2018-05-02T15:10:00',1.71034,1.71037,1.71012,1.71024,209.39,1.71059,1.71065,1.7104,1.71056,183.67,True
'2018-05-02T15:11:00',1.71024,1.71046,1.71024,1.71042,141.24,1.71056,1.71077,1.71056,1.71067,148.23,False
'2018-05-02T15:12:00',1.71037,1.71053,1.71032,1.7104,160.05,1.71067,1.71082,1.71061,1.71067,149.63,True
'2018-05-02T15:13:00',1.7104,1.71054,1.71038,1.71043,166.57,1.71071,1.71084,1.71067,1.71075,163.0,False
'2018-05-02T15:14:00',1.71046,1.71049,1.71028,1.71031,147.23,1.71078,1.71078,1.71056,1.7106,143.72,False
'2018-05-02T15:15:00',1.71031,1.71039,1.71005,1.71029,156.49,1.71061,1.71068,1.71035,1.71057,143.19,False
'2018-05-02T15:16:00',1.71029,1.71032,1.71,1.71,99.69,1.71058,1.71063,1.71025,1.71025,83.5,True
'2018-05-02T15:17:00',1.70998,1.71025,1.70993,1.71017,90.37,1.71026,1.71051,1.71021,1.71044,85.0,True
'2018-05-02T15:18:00',1.71017,1.71034,1.71004,1.71024,167.37,1.71046,1.71065,1.71036,1.71054,172.05,True
'2018-05-02T15:19:00',1.71027,1.71036,1.7101,1.71036,139.49,1.71056,1.71062,1.71039,1.71062,145.5,True
'2018-05-02T15:20:00',1.71037,1.71067,1.71034,1.71062,103.35,1.71061,1.71094,1.71061,1.71091,110.5,False
'2018-05-02T15:21:00',1.71064,1.71071,1.71031,1.71037,93.97,1.71092,1.71102,1.7106,1.71064,85.75,True
'2018-05-02T15:22:00',1.71037,1.71062,1.71021,1.71052,115.0,1.71067,1.7109,1.71048,1.71078,116.37,True
'2018-05-02T15:23:00',1.71049,1.71062,1.71045,1.71051,101.62,1.71075,1.7109,1.71071,1.71081,104.31,False
'2018-05-02T15:24:00',1.71054,1.71062,1.71022,1.71045,146.62,1.71084,1.71092,1.71048,1.71071,149.93,False
'2018-05-02T15:25:00',1.71047,1.71055,1.71022,1.71042,159.25,1.71074,1.7108,1.71049,1.71068,163.45,False
'2018-05-02T15:26:00',1.71041,1.71045,1.71026,1.71029,188.25,1.71069,1.71074,1.71046,1.71055,195.6,True
'2018-05-02T15:27:00',1.71031,1.71047,1.71018,1.71044,179.87,1.71056,1.71077,1.71041,1.71072,187.94,True
'2018-05-02T15:28:00',1.71043,1.71053,1.71035,1.71051,86.97,1.71071,1.71081,1.71064,1.71077,88.03,False
'2018-05-02T15:29:00',1.71052,1.71056,1.71029,1.71041,127.41,1.71078,1.71082,1.71058,1.71072,133.06,True
'2018-05-02T15:30:00',1.71043,1.71064,1.71043,1.71057,124.73,1.71072,1.71091,1.71072,1.71084,149.06,False
'2018-05-02T15:31:00',1.71055,1.7107,1.71042,1.7105,178.64,1.71084,1.71098,1.71071,1.71079,181.88,True
'2018-05-02T15:32:00',1.7105,1.71079,1.7105,1.71072,136.13,1.7108,1.71105,1.7108,1.71098,155.02,False
'2018-05-02T15:33:00',1.71072,1.71074,1.71029,1.71045,186.87,1.71097,1.711,1.71052,1.71067,201.53,True
'2018-05-02T15:34:00',1.71043,1.71059,1.71029,1.71045,205.19,1.71067,1.71085,1.71056,1.7107,223.67,False
'2018-05-02T15:35:00',1.71046,1.71059,1.71034,1.71036,157.5,1.71071,1.71083,1.7106,1.71063,166.0,True
'2018-05-02T15:36:00',1.71036,1.71051,1.71033,1.71044,134.0,1.71062,1.71077,1.71059,1.71074,140.0,True
'2018-05-02T15:37:00',1.71043,1.71078,1.71043,1.71078,166.35,1.71071,1.71105,1.71071,1.71105,184.69,True
'2018-05-02T15:38:00',1.71078,1.71081,1.71068,1.7108,103.0,1.71104,1.71108,1.7109,1.71102,93.34,True
'2018-05-02T15:39:00',1.71073,1.71099,1.7107,1.71095,124.1,1.71101,1.71117,1.71095,1.71113,120.25,True
'2018-05-02T15:40:00',1.71095,1.71105,1.71085,1.711,157.85,1.71112,1.71131,1.7111,1.71128,163.39,True
'2018-05-02T15:41:00',1.71101,1.71111,1.71085,1.71106,199.11,1.71126,1.71136,1.7111,1.71131,206.19,True
'2018-05-02T15:42:00',1.71104,1.7113,1.71102,1.71129,205.05,1.7113,1.71158,1.71127,1.71156,214.46,False
'2018-05-02T15:43:00',1.71129,1.71133,1.71104,1.71109,154.0,1.71155,1.71159,1.71129,1.71136,167.49,False
'2018-05-02T15:44:00',1.71108,1.71119,1.71036,1.71054,243.36,1.71134,1.71146,1.71064,1.7108,263.07,False
'2018-05-02T15:45:00',1.71056,1.71072,1.71005,1.7101,254.34,1.71081,1.71096,1.71032,1.71038,262.63,False
'2018-05-02T15:46:00',1.71015,1.71015,1.70978,1.70982,207.89,1.71037,1.71038,1.71003,1.71005,201.82,False
'2018-05-02T15:47:00',1.70983,1.70989,1.70884,1.70886,278.55,1.71005,1.71012,1.70911,1.70913,290.1,False
'2018-05-02T15:48:00',1.70881,1.70899,1.7086,1.7088,265.37,1.70907,1.70923,1.70887,1.70906,286.34,False
'2018-05-02T15:49:00',1.70883,1.70889,1.70813,1.70836,291.99,1.70906,1.70914,1.70834,1.70862,297.08,False
'2018-05-02T15:50:00',1.70834,1.70882,1.70798,1.70836,299.5,1.7086,1.70908,1.70823,1.70861,313.5,True
'2018-05-02T15:51:00',1.70838,1.70869,1.70834,1.70845,246.57,1.70864,1.70894,1.70861,1.70872,233.16,True
'2018-05-02T15:52:00',1.70848,1.70877,1.70834,1.70849,250.75,1.70873,1.70902,1.70858,1.70872,256.8,False
'2018-05-02T15:53:00',1.7085,1.70862,1.70812,1.70821,179.0,1.70875,1.70888,1.70838,1.70845,191.67,False
'2018-05-02T15:54:00',1.70816,1.70821,1.70783,1.70807,256.98,1.70839,1.70846,1.70811,1.70833,256.25,True
'2018-05-02T15:55:00',1.70807,1.70865,1.70798,1.70832,223.11,1.70832,1.70888,1.70823,1.7086,242.5,False
'2018-05-02T15:56:00',1.70834,1.70838,1.708,1.70807,209.47,1.70861,1.70864,1.70824,1.70832,211.25,False
'2018-05-02T15:57:00',1.70809,1.70817,1.70777,1.70798,224.06,1.70833,1.70844,1.70803,1.70823,217.82,True
'2018-05-02T15:58:00',1.708,1.70812,1.70782,1.708,231.88,1.70826,1.70839,1.70806,1.70827,237.91,True
'2018-05-02T15:59:00',1.70801,1.70833,1.7078,1.70825,245.11,1.70829,1.70858,1.70807,1.7085,261.75,False
'2018-05-02T16:00:00',1.70823,1.70833,1.70784,1.70797,233.85,1.70849,1.70856,1.70806,1.70824,257.84,True
'2018-05-02T16:01:00',1.70799,1.70815,1.70788,1.70803,206.88,1.70825,1.70842,1.70814,1.70825,209.26,True
'2018-05-02T16:02:00',1.70802,1.70828,1.7079,1.70828,240.78,1.70825,1.70856,1.70815,1.70855,238.74,True
'2018-05-02T16:03:00',1.70827,1.70839,1.70805,1.70837,208.49,1.70855,1.70864,1.70831,1.70857,203.95,False
'2018-05-02T16:04:00',1.70835,1.70853,1.70823,1.70829,155.6,1.70857,1.70875,1.70848,1.70852,161.07,False
'2018-05-02T16:05:00',1.70831,1.70839,1.70819,1.70829,189.85,1.70852,1.70865,1.70843,1.70852,193.15,False
'2018-05-02T16:06:00',1.70832,1.70841,1.70805,1.70814,219.01,1.70857,1.70868,1.7083,1.70841,221.96,False
'2018-05-02T16:07:00',1.70814,1.70831,1.7079,1.70799,208.36,1.70839,1.70858,1.70815,1.70821,206.5,True
'2018-05-02T16:08:00',1.70795,1.70831,1.70791,1.70823,236.75,1.70819,1.70851,1.70815,1.70846,242.12,False
'2018-05-02T16:09:00',1.70822,1.7083,1.70773,1.70817,243.25,1.70843,1.70853,1.70799,1.70842,244.0,True
'2018-05-02T16:10:00',1.70817,1.70862,1.70814,1.70843,230.25,1.70841,1.70885,1.70838,1.70865,237.01,True
'2018-05-02T16:11:00',1.70843,1.70856,1.70825,1.70854,202.0,1.70862,1.70878,1.70851,1.70878,202.28,False
'2018-05-02T16:12:00',1.70855,1.70861,1.70827,1.70849,202.98,1.70878,1.70886,1.7085,1.70872,196.9,True
'2018-05-02T16:13:00',1.70854,1.70868,1.70847,1.70852,190.75,1.70875,1.70893,1.70872,1.70876,185.7,True
'2018-05-02T16:14:00',1.70851,1.70868,1.70836,1.70863,219.0,1.70876,1.70892,1.7086,1.70888,224.62,False
'2018-05-02T16:15:00',1.70863,1.70866,1.70825,1.70862,212.13,1.70889,1.70891,1.70847,1.70888,222.2,True
'2018-05-02T16:16:00',1.70861,1.70879,1.70851,1.70874,185.05,1.70887,1.70905,1.70877,1.70901,185.77,False
'2018-05-02T16:17:00',1.70876,1.70882,1.70858,1.70863,181.37,1.70901,1.70909,1.70883,1.70888,179.14,True
'2018-05-02T16:18:00',1.70862,1.7088,1.70859,1.70872,180.12,1.70888,1.70907,1.70886,1.70899,184.58,True
'2018-05-02T16:19:00',1.70872,1.70891,1.70863,1.70889,167.45,1.709,1.70919,1.7089,1.70915,162.22,False
'2018-05-02T16:20:00',1.7089,1.70892,1.70849,1.70857,175.37,1.70916,1.70918,1.70876,1.70884,167.81,False
'2018-05-02T16:21:00',1.70856,1.70877,1.70856,1.70857,203.76,1.70885,1.70903,1.70883,1.70883,211.7,True
'2018-05-02T16:22:00',1.70856,1.7088,1.70851,1.7087,147.46,1.70883,1.70906,1.70879,1.70895,151.5,False
'2018-05-02T16:23:00',1.70872,1.7088,1.70855,1.70859,142.5,1.70895,1.70907,1.70882,1.70882,143.98,False
'2018-05-02T16:24:00',1.70854,1.70864,1.70828,1.70834,164.37,1.70881,1.70889,1.70854,1.7086,141.75,True
'2018-05-02T16:25:00',1.70829,1.70836,1.70807,1.70836,202.23,1.70857,1.70863,1.70832,1.70863,185.5,True
'2018-05-02T16:26:00',1.70835,1.70858,1.70828,1.7084,145.56,1.70859,1.70885,1.70852,1.70868,148.01,False
'2018-05-02T16:27:00',1.70846,1.70848,1.7082,1.7082,141.04,1.70868,1.70875,1.70846,1.70846,128.94,True
'2018-05-02T16:28:00',1.70821,1.70849,1.70818,1.70837,218.0,1.70849,1.70876,1.70844,1.70865,209.93,True
'2018-05-02T16:29:00',1.7084,1.70872,1.70834,1.70861,265.75,1.70867,1.70897,1.7086,1.70885,271.27,False
'2018-05-02T16:30:00',1.70865,1.70884,1.70838,1.70854,240.19,1.70888,1.70907,1.70866,1.7088,238.15,False
'2018-05-02T16:31:00',1.70859,1.70871,1.70841,1.70851,200.5,1.70887,1.70897,1.70869,1.70878,217.41,False
'2018-05-02T16:32:00',1.70849,1.70852,1.708,1.70812,222.0,1.70877,1.70877,1.70826,1.70831,226.02,False
'2018-05-02T16:33:00',1.70811,1.70822,1.70796,1.70802,196.75,1.70832,1.70848,1.70823,1.70827,214.6,True
'2018-05-02T16:34:00',1.708,1.70823,1.70786,1.70807,173.15,1.70828,1.70846,1.70812,1.70825,177.46,True
'2018-05-02T16:35:00',1.70806,1.70826,1.70802,1.70805,175.0,1.70828,1.70852,1.70825,1.70833,175.62,False
'2018-05-02T16:36:00',1.70805,1.70814,1.70786,1.70796,183.25,1.70831,1.70839,1.70808,1.70817,179.23,True
'2018-05-02T16:37:00',1.70798,1.70812,1.70773,1.70806,181.5,1.70823,1.70836,1.708,1.70831,195.17,False
'2018-05-02T16:38:00',1.70804,1.70828,1.70789,1.70801,195.0,1.70829,1.70846,1.70812,1.70825,190.25,False
'2018-05-02T16:39:00',1.70799,1.70812,1.70743,1.70752,301.13,1.70823,1.70834,1.70767,1.70776,322.43,True
'2018-05-02T16:40:00',1.70744,1.70777,1.70731,1.70777,241.37,1.70774,1.70802,1.70757,1.70802,260.08,True
'2018-05-02T16:41:00',1.70774,1.7081,1.70774,1.70792,240.97,1.70799,1.70829,1.70799,1.70814,280.89,True
'2018-05-02T16:42:00',1.70791,1.70811,1.70784,1.70794,182.5,1.70813,1.70833,1.70808,1.70818,201.71,False
'2018-05-02T16:43:00',1.70792,1.70793,1.70751,1.70779,177.75,1.70818,1.70819,1.70777,1.70803,189.02,True
'2018-05-02T16:44:00',1.70786,1.70795,1.70765,1.70782,172.06,1.7081,1.70819,1.70791,1.70806,195.1,False
'2018-05-02T16:45:00',1.70781,1.70794,1.70759,1.70763,169.5,1.70806,1.70818,1.70781,1.70785,209.12,False
'2018-05-02T16:46:00',1.70763,1.70772,1.70751,1.70761,156.75,1.70786,1.70797,1.70776,1.70788,157.98,True
'2018-05-02T16:47:00',1.70761,1.70781,1.70753,1.70774,236.0,1.70787,1.70806,1.7078,1.70801,239.97,True
'2018-05-02T16:48:00',1.70773,1.70808,1.70769,1.70801,178.0,1.708,1.70833,1.70793,1.70829,236.95,False
'2018-05-02T16:49:00',1.70797,1.70807,1.70743,1.70751,239.0,1.70826,1.70836,1.7077,1.70777,264.71,True
'2018-05-02T16:50:00',1.70751,1.70782,1.70742,1.70776,243.5,1.70777,1.70804,1.70768,1.70801,271.19,True
'2018-05-02T16:51:00',1.70778,1.70809,1.70773,1.70784,207.0,1.70801,1.70837,1.70799,1.70806,250.9,False
'2018-05-02T16:52:00',1.70782,1.70785,1.70758,1.70766,199.0,1.70804,1.70813,1.70782,1.70789,193.81,False
'2018-05-02T16:53:00',1.70766,1.70776,1.70754,1.70763,156.0,1.70788,1.70798,1.70781,1.7079,157.0,True
'2018-05-02T16:54:00',1.70764,1.70777,1.70735,1.70775,166.0,1.70791,1.70798,1.70757,1.70796,172.81,True
'2018-05-02T16:55:00',1.70775,1.70794,1.7076,1.70779,208.0,1.70797,1.70816,1.70785,1.708,208.88,False
'2018-05-02T16:56:00',1.70778,1.7078,1.70752,1.70766,203.75,1.708,1.70805,1.70775,1.7079,203.51,False
'2018-05-02T16:57:00',1.70764,1.70767,1.70735,1.70747,256.27,1.70788,1.70792,1.7076,1.70773,262.91,False
'2018-05-02T16:58:00',1.70749,1.70782,1.70743,1.70745,240.87,1.70772,1.70807,1.70768,1.7077,251.72,False
'2018-05-02T16:59:00',1.70745,1.70764,1.70703,1.70709,260.0,1.70772,1.70789,1.70728,1.70731,255.19,True
'2018-05-02T17:00:00',1.70712,1.70742,1.707,1.7073,256.5,1.70732,1.70763,1.70723,1.70755,270.87,True
'2018-05-02T17:01:00',1.70735,1.70771,1.70709,1.70743,269.93,1.70759,1.70797,1.70733,1.70767,292.62,False
'2018-05-02T17:02:00',1.70739,1.70741,1.70707,1.7073,280.47,1.70763,1.70765,1.70732,1.70755,258.26,True
'2018-05-02T17:03:00',1.70731,1.70758,1.70728,1.70752,219.54,1.70757,1.70786,1.70755,1.70778,223.21,False
'2018-05-02T17:04:00',1.70751,1.70769,1.7073,1.70752,238.25,1.70777,1.70795,1.70756,1.70776,239.45,False
'2018-05-02T17:05:00',1.70754,1.70766,1.70722,1.70725,254.47,1.70776,1.70793,1.70751,1.70753,260.53,False
'2018-05-02T17:06:00',1.70724,1.70725,1.70705,1.70708,170.5,1.70751,1.70754,1.70731,1.70735,176.5,False
'2018-05-02T17:07:00',1.70708,1.70712,1.70694,1.70696,180.07,1.70737,1.70739,1.70711,1.70722,162.0,False
'2018-05-02T17:08:00',1.70695,1.70704,1.70676,1.70687,160.48,1.70719,1.70731,1.70705,1.70714,157.88,True
'2018-05-02T17:09:00',1.70686,1.70711,1.70647,1.70701,247.4,1.70714,1.70737,1.70675,1.70728,230.44,True
'2018-05-02T17:10:00',1.707,1.70735,1.70679,1.70711,166.52,1.70725,1.7076,1.70704,1.70736,160.65,True
'2018-05-02T17:11:00',1.70714,1.70733,1.70697,1.70717,152.5,1.7074,1.70761,1.70721,1.70744,142.07,True
'2018-05-02T17:12:00',1.70718,1.70747,1.70714,1.70745,185.13,1.70745,1.7077,1.70738,1.7077,183.16,False
'2018-05-02T17:13:00',1.70743,1.70748,1.70728,1.70728,167.82,1.70766,1.70773,1.70752,1.70752,178.42,True
'2018-05-02T17:14:00',1.70732,1.70751,1.70721,1.70748,153.0,1.70756,1.70777,1.70748,1.70768,159.2,True
'2018-05-02T17:15:00',1.70748,1.70759,1.70745,1.70755,139.11,1.70767,1.70787,1.70753,1.70782,138.62,False
'2018-05-02T17:16:00',1.70755,1.70761,1.70748,1.70748,168.5,1.70777,1.70788,1.70757,1.70771,157.88,True
'2018-05-02T17:17:00',1.70749,1.70758,1.70748,1.70758,194.41,1.70771,1.70786,1.70761,1.70784,184.69,False
'2018-05-02T17:18:00',1.70756,1.70762,1.70748,1.70753,171.82,1.70784,1.70791,1.70773,1.70777,157.88,False
'2018-05-02T17:19:00',1.70752,1.70765,1.70748,1.70748,179.19,1.70777,1.70791,1.7076,1.70761,173.25,False
'2018-05-02T17:20:00',1.70749,1.70754,1.70746,1.70747,111.75,1.70761,1.70781,1.70756,1.7076,122.01,True
'2018-05-02T17:21:00',1.70749,1.70758,1.70747,1.70755,103.25,1.70766,1.70787,1.70757,1.70783,114.75,True
'2018-05-02T17:22:00',1.70758,1.70763,1.70748,1.70761,150.37,1.70785,1.70789,1.70773,1.70786,149.0,True
'2018-05-02T17:23:00',1.7076,1.70788,1.70756,1.70778,138.75,1.70788,1.70814,1.70784,1.70806,137.25,True
'2018-05-02T17:24:00',1.70775,1.70791,1.70768,1.7078,178.0,1.70806,1.70817,1.70794,1.70809,178.5,True
'2018-05-02T17:25:00',1.7078,1.708,1.70778,1.70797,129.5,1.70808,1.70827,1.70805,1.70827,140.0,True
'2018-05-02T17:26:00',1.70797,1.70815,1.70792,1.70805,153.44,1.70826,1.70842,1.70821,1.70833,153.0,True
'2018-05-02T17:27:00',1.70808,1.70825,1.70802,1.70824,170.5,1.70836,1.70854,1.70832,1.70852,169.3,False
'2018-05-02T17:28:00',1.70822,1.70827,1.70808,1.7081,133.88,1.7085,1.70853,1.70835,1.70838,123.14,False
'2018-05-02T17:29:00',1.7081,1.70817,1.70795,1.70799,192.03,1.70836,1.70843,1.70821,1.70826,190.5,True
'2018-05-02T17:30:00',1.70798,1.7081,1.70772,1.70809,196.72,1.70828,1.70834,1.70799,1.70833,206.61,False
'2018-05-02T17:31:00',1.70807,1.70815,1.70791,1.70809,164.5,1.70833,1.7084,1.70819,1.70833,177.6,True
'2018-05-02T17:32:00',1.70806,1.70881,1.7079,1.70833,214.68,1.70833,1.70906,1.70818,1.70862,232.84,True
'2018-05-02T17:33:00',1.70835,1.70851,1.70828,1.70841,192.31,1.70864,1.70877,1.70857,1.70865,179.63,True
'2018-05-02T17:34:00',1.70843,1.70876,1.70838,1.70858,195.88,1.70867,1.709,1.70864,1.70881,189.19,False
'2018-05-02T17:35:00',1.70852,1.70862,1.70837,1.70857,171.25,1.70879,1.70889,1.70864,1.70883,176.0,True
'2018-05-02T17:36:00',1.70858,1.70869,1.7085,1.70867,140.5,1.70886,1.70896,1.70876,1.70893,124.0,False
'2018-05-02T17:37:00',1.70866,1.70874,1.7085,1.70851,124.37,1.70893,1.70897,1.70873,1.70878,111.38,True
'2018-05-02T17:38:00',1.70849,1.70906,1.70845,1.70888,204.17,1.70877,1.70934,1.70874,1.70917,238.82,False
'2018-05-02T17:39:00',1.70888,1.70912,1.70854,1.70868,218.48,1.70915,1.70937,1.70884,1.70898,225.57,True
'2018-05-02T17:40:00',1.70868,1.70904,1.70864,1.709,228.65,1.70896,1.70929,1.70894,1.70926,242.41,True
'2018-05-02T17:41:00',1.70899,1.70927,1.70899,1.70915,221.26,1.70925,1.70955,1.70925,1.70941,235.07,True
'2018-05-02T17:42:00',1.70913,1.70931,1.70894,1.70928,215.0,1.7094,1.70961,1.70922,1.70956,231.5,True
'2018-05-02T17:43:00',1.70927,1.70941,1.70905,1.70932,193.19,1.70955,1.70964,1.70933,1.70958,200.6,False
'2018-05-02T17:44:00',1.70929,1.70936,1.70884,1.70885,167.97,1.70959,1.70964,1.70906,1.70906,166.26,True
'2018-05-02T17:45:00',1.70885,1.70912,1.70878,1.70897,162.1,1.70907,1.70939,1.70901,1.70916,163.62,False
'2018-05-02T17:46:00',1.70897,1.70902,1.70882,1.70882,174.43,1.70915,1.70927,1.70896,1.70911,155.5,True
'2018-05-02T17:47:00',1.70882,1.70895,1.70875,1.70883,182.9,1.70911,1.70919,1.70901,1.7091,162.0,True
'2018-05-02T17:48:00',1.70883,1.7093,1.70882,1.70924,153.69,1.70909,1.70958,1.70909,1.7095,184.26,False
'2018-05-02T17:49:00',1.70923,1.70936,1.70914,1.70923,146.25,1.70949,1.70956,1.7094,1.70952,146.05,False
'2018-05-02T17:50:00',1.70927,1.70935,1.70912,1.70918,155.88,1.70953,1.70956,1.70936,1.70939,143.26,False
'2018-05-02T17:51:00',1.70918,1.70919,1.70895,1.70901,161.25,1.70938,1.70944,1.7092,1.70923,158.87,False
'2018-05-02T17:52:00',1.709,1.70905,1.70887,1.70888,157.44,1.70923,1.7093,1.70912,1.70915,158.25,False
'2018-05-02T17:53:00',1.70889,1.70896,1.70876,1.70876,136.09,1.70917,1.70924,1.70903,1.70904,118.0,True
'2018-05-02T17:54:00',1.70876,1.70901,1.70875,1.70893,193.29,1.70901,1.7093,1.70899,1.7092,173.75,True
'2018-05-02T17:55:00',1.70891,1.70908,1.70882,1.70896,127.62,1.7092,1.70926,1.70907,1.70919,109.5,False
'2018-05-02T17:56:00',1.70896,1.70915,1.70888,1.70896,215.78,1.70924,1.70935,1.70913,1.70917,204.5,False
'2018-05-02T17:57:00',1.70902,1.7091,1.70867,1.70872,168.33,1.70917,1.7093,1.70891,1.70891,174.6,False
'2018-05-02T17:58:00',1.70871,1.70883,1.70848,1.70853,220.58,1.70893,1.70903,1.70874,1.70879,189.0,True
'2018-05-02T17:59:00',1.70851,1.7088,1.70832,1.70876,231.57,1.7088,1.70912,1.70855,1.70909,209.25,False
'2018-05-02T18:00:00',1.70874,1.70878,1.70848,1.70848,259.45,1.70908,1.70909,1.70875,1.70876,223.38,False
'2018-05-02T18:01:00',1.70848,1.70858,1.70836,1.70838,184.99,1.70876,1.70884,1.70865,1.70868,154.0,True
'2018-05-02T18:02:00',1.70838,1.70846,1.70827,1.70839,222.33,1.70868,1.70875,1.70851,1.70867,170.0,True
'2018-05-02T18:03:00',1.7084,1.70854,1.70832,1.70847,223.77,1.70867,1.70879,1.70858,1.70872,166.0,False
'2018-05-02T18:04:00',1.70847,1.70851,1.70834,1.70836,180.05,1.70869,1.70877,1.70857,1.7086,140.0,True
'2018-05-02T18:05:00',1.70836,1.70879,1.70836,1.70843,236.37,1.7086,1.70907,1.7086,1.70872,187.36,False
'2018-05-02T18:06:00',1.70843,1.70848,1.7083,1.70834,168.16,1.70872,1.70876,1.70856,1.70857,172.0,True
'2018-05-02T18:07:00',1.70832,1.70843,1.70823,1.70836,151.65,1.70857,1.70864,1.70846,1.70862,173.75,False
'2018-05-02T18:08:00',1.70832,1.70849,1.70823,1.70831,196.76,1.70863,1.70873,1.70854,1.7086,186.75,True
'2018-05-02T18:09:00',1.70831,1.70861,1.70824,1.70861,200.16,1.7086,1.7089,1.70853,1.7089,188.86,False
'2018-05-02T18:10:00',1.70861,1.70879,1.70839,1.70852,178.38,1.70889,1.70903,1.70865,1.70874,172.69,False
'2018-05-02T18:11:00',1.70845,1.70862,1.70833,1.70838,163.31,1.70875,1.70883,1.70864,1.70867,162.68,True
'2018-05-02T18:12:00',1.70838,1.70854,1.70834,1.70844,242.86,1.70867,1.70877,1.70861,1.70866,195.44,True
'2018-05-02T18:13:00',1.70843,1.70858,1.70832,1.70847,200.1,1.70866,1.70882,1.70859,1.70874,154.0,True
'2018-05-02T18:14:00',1.70847,1.70863,1.70837,1.70847,202.11,1.70874,1.70893,1.70866,1.70875,173.61,False
'2018-05-02T18:15:00',1.70847,1.70859,1.70838,1.70839,76.0,1.70877,1.70886,1.70866,1.70869,74.9,False
'2018-05-02T18:16:00',1.70839,1.70852,1.70835,1.70835,165.38,1.7087,1.70882,1.70863,1.70864,147.37,True
'2018-05-02T18:17:00',1.70836,1.70843,1.70831,1.70842,192.5,1.70864,1.70872,1.70859,1.70867,178.8,False
'2018-05-02T18:18:00',1.7084,1.70844,1.70822,1.70836,175.93,1.70867,1.70874,1.70847,1.70866,144.85,False
'2018-05-02T18:19:00',1.70838,1.70839,1.70816,1.70828,176.56,1.70866,1.70867,1.70844,1.70856,140.0,False
'2018-05-02T18:20:00',1.70832,1.70837,1.70822,1.70825,107.58,1.70856,1.70864,1.7085,1.70852,97.45,True
'2018-05-02T18:21:00',1.70826,1.70847,1.70823,1.7084,123.61,1.70856,1.70874,1.70851,1.70866,124.28,True
'2018-05-02T18:22:00',1.7084,1.70848,1.70834,1.70841,61.0,1.70869,1.70875,1.7086,1.70867,70.95,True
'2018-05-02T18:23:00',1.70838,1.70863,1.7083,1.70847,141.46,1.70864,1.70891,1.70857,1.70877,148.35,True
'2018-05-02T18:24:00',1.70848,1.70865,1.7084,1.70863,161.61,1.70876,1.70898,1.7087,1.70893,133.62,True
'2018-05-02T18:25:00',1.70864,1.70884,1.70861,1.70867,216.22,1.70893,1.70911,1.7089,1.70893,192.38,True
'2018-05-02T18:26:00',1.70867,1.7088,1.70859,1.70876,216.3,1.70891,1.70904,1.70885,1.70904,186.0,True
'2018-05-02T18:27:00',1.70873,1.70898,1.70861,1.70886,208.23,1.70902,1.70919,1.70891,1.70914,194.1,False
'2018-05-02T18:28:00',1.70885,1.7089,1.70869,1.70877,147.61,1.70914,1.70918,1.70897,1.70905,130.38,False
'2018-05-02T18:29:00',1.70873,1.70877,1.70858,1.70869,103.23,1.70901,1.70905,1.70888,1.70897,100.19,True
'2018-05-02T18:30:00',1.70867,1.70885,1.70859,1.70875,159.26,1.70897,1.70914,1.70888,1.70901,133.67,False
'2018-05-02T18:31:00',1.70876,1.70876,1.70846,1.70852,179.81,1.70901,1.70901,1.70876,1.7088,142.73,True
'2018-05-02T18:32:00',1.70857,1.70859,1.70845,1.70859,95.44,1.70883,1.70886,1.70871,1.70885,91.7,False
'2018-05-02T18:33:00',1.70852,1.7087,1.70842,1.70856,162.17,1.70876,1.70897,1.70871,1.70884,157.0,False
'2018-05-02T18:34:00',1.70856,1.70866,1.70842,1.70851,165.61,1.70884,1.70894,1.70871,1.7088,143.37,True
'2018-05-02T18:35:00',1.70851,1.70868,1.70851,1.70866,136.45,1.7088,1.70895,1.70878,1.70894,121.5,True
'2018-05-02T18:36:00',1.70864,1.70897,1.70861,1.70885,147.87,1.70894,1.70924,1.70891,1.70913,134.25,False
'2018-05-02T18:37:00',1.70885,1.70903,1.70863,1.7087,204.57,1.70913,1.7093,1.70893,1.709,179.42,True
'2018-05-02T18:38:00',1.70875,1.70883,1.70866,1.70873,222.28,1.70902,1.70912,1.70894,1.70899,190.6,True
'2018-05-02T18:39:00',1.70872,1.70878,1.70853,1.70874,155.41,1.70899,1.70905,1.70882,1.70902,136.74,True
'2018-05-02T18:40:00',1.70876,1.70884,1.70865,1.70884,114.9,1.70904,1.7091,1.70893,1.70909,116.81,True
'2018-05-02T18:41:00',1.70883,1.70891,1.70876,1.70888,135.63,1.70911,1.70919,1.70904,1.70919,134.04,True
'2018-05-02T18:42:00',1.70888,1.70897,1.70874,1.70893,249.36,1.70919,1.70928,1.70903,1.70919,199.25,False
'2018-05-02T18:43:00',1.7089,1.70893,1.70868,1.70876,121.27,1.70917,1.70919,1.70893,1.70904,139.0,True
'2018-05-02T18:44:00',1.70873,1.7089,1.70873,1.70882,266.93,1.709,1.70917,1.70898,1.70912,230.37,True
'2018-05-02T18:45:00',1.70879,1.70905,1.70879,1.70898,250.64,1.70906,1.70931,1.70906,1.70925,225.68,True
'2018-05-02T18:46:00',1.70899,1.70907,1.70885,1.709,140.49,1.70927,1.70935,1.7091,1.70929,136.19,True
'2018-05-02T18:47:00',1.70898,1.70918,1.70896,1.70917,178.03,1.70929,1.70947,1.70925,1.70945,159.94,False
'2018-05-02T18:48:00',1.70921,1.70928,1.709,1.70904,186.08,1.70948,1.70958,1.70926,1.7093,168.5,True
'2018-05-02T18:49:00',1.70893,1.70915,1.70887,1.70913,189.51,1.70917,1.7094,1.70913,1.70939,186.37,False
'2018-05-02T18:50:00',1.70912,1.70914,1.70883,1.70884,156.76,1.70937,1.7094,1.70913,1.70914,164.75,True
'2018-05-02T18:51:00',1.70884,1.70909,1.70876,1.70888,108.84,1.70914,1.70935,1.70904,1.70915,126.5,True
'2018-05-02T18:52:00',1.70886,1.70904,1.70886,1.709,170.31,1.70915,1.70932,1.70915,1.70928,174.07,False
'2018-05-02T18:53:00',1.70903,1.70903,1.70872,1.70873,120.1,1.70928,1.70929,1.70901,1.70903,126.93,True
'2018-05-02T18:54:00',1.70873,1.7092,1.70872,1.7091,143.57,1.70903,1.70948,1.70902,1.70933,171.31,True
'2018-05-02T18:55:00',1.7091,1.70926,1.70901,1.70924,133.86,1.70937,1.70952,1.70929,1.70952,153.62,False
'2018-05-02T18:56:00',1.70919,1.70941,1.70902,1.70921,153.83,1.7095,1.70965,1.70931,1.70951,155.5,False
'2018-05-02T18:57:00',1.70921,1.70931,1.70906,1.7091,133.79,1.70952,1.70959,1.70936,1.70937,132.76,False
'2018-05-02T18:58:00',1.70912,1.70915,1.70881,1.70899,217.28,1.7094,1.70943,1.70911,1.70928,196.99,True
'2018-05-02T18:59:00',1.70901,1.70907,1.70887,1.70903,150.77,1.70929,1.70937,1.70914,1.70932,140.24,False
'2018-05-02T19:00:00',1.70904,1.70908,1.70868,1.70895,265.64,1.70934,1.70941,1.709,1.70928,210.86,True
'2018-05-02T19:01:00',1.70895,1.70916,1.7089,1.70909,221.1,1.70928,1.70948,1.7092,1.70944,173.21,False
'2018-05-02T19:02:00',1.70909,1.70911,1.70894,1.70894,225.11,1.70943,1.70945,1.70927,1.70928,205.94,False
'2018-05-02T19:03:00',1.70895,1.70909,1.70883,1.70886,217.79,1.70928,1.70942,1.7091,1.70914,179.53,True
'2018-05-02T19:04:00',1.70886,1.70926,1.70881,1.70919,209.19,1.70915,1.70946,1.70908,1.70938,207.57,False
'2018-05-02T19:05:00',1.70918,1.7093,1.709,1.70909,148.45,1.70938,1.70951,1.70931,1.70942,210.92,False
'2018-05-02T19:06:00',1.7091,1.70914,1.7089,1.70891,120.79,1.70942,1.70945,1.70923,1.70923,138.49,True
'2018-05-02T19:07:00',1.70892,1.70902,1.70889,1.70897,141.22,1.70923,1.70933,1.7092,1.70928,126.36,True
'2018-05-02T19:08:00',1.70893,1.70918,1.70893,1.70907,143.83,1.70926,1.70944,1.70924,1.70936,180.8,False
'2018-05-02T19:09:00',1.70906,1.70909,1.70893,1.70897,155.84,1.70936,1.70942,1.70924,1.70931,160.03,False
'2018-05-02T19:10:00',1.70902,1.70902,1.70888,1.70894,222.34,1.70934,1.70935,1.70919,1.70926,172.42,False
'2018-05-02T19:11:00',1.70894,1.70899,1.70879,1.70879,292.06,1.70924,1.70931,1.70911,1.70914,222.94,True
'2018-05-02T19:12:00',1.7088,1.70886,1.70879,1.7088,123.86,1.70913,1.7092,1.7091,1.70914,118.38,False
'2018-05-02T19:13:00',1.70879,1.7089,1.70863,1.70863,114.65,1.70915,1.70924,1.70894,1.70896,118.43,False
'2018-05-02T19:14:00',1.70865,1.70869,1.70834,1.70835,117.5,1.70897,1.70901,1.70867,1.70868,133.66,True
'2018-05-02T19:15:00',1.70835,1.70847,1.70828,1.70841,141.89,1.70866,1.70882,1.70862,1.70875,146.53,False
'2018-05-02T19:16:00',1.7084,1.70843,1.70818,1.70834,146.5,1.70874,1.70875,1.70851,1.70865,158.35,True
'2018-05-02T19:17:00',1.70838,1.70863,1.70823,1.70863,107.5,1.70868,1.70892,1.70858,1.70892,124.26,False
'2018-05-02T19:18:00',1.70864,1.70893,1.70858,1.70861,107.6,1.70892,1.70926,1.7089,1.70894,114.98,False
'2018-05-02T19:19:00',1.70861,1.70862,1.70842,1.70853,264.55,1.70894,1.70896,1.70875,1.70887,234.2,True
'2018-05-02T19:20:00',1.70853,1.7086,1.7085,1.70858,264.15,1.70887,1.70893,1.70883,1.7089,246.87,True
'2018-05-02T19:21:00',1.70858,1.70887,1.70857,1.70881,221.16,1.7089,1.70919,1.70887,1.70915,214.95,True
'2018-05-02T19:22:00',1.70882,1.70906,1.70879,1.70897,233.4,1.70914,1.70936,1.7091,1.70928,274.72,False
'2018-05-02T19:23:00',1.70897,1.70897,1.70866,1.70874,198.77,1.70929,1.70929,1.70897,1.70903,188.58,False
'2018-05-02T19:24:00',1.70875,1.70875,1.70857,1.70865,185.03,1.70908,1.70908,1.70887,1.70898,162.92,True
'2018-05-02T19:25:00',1.70865,1.7088,1.70862,1.70873,231.99,1.70898,1.70911,1.70892,1.70907,197.6,True
'2018-05-02T19:26:00',1.70875,1.70893,1.70875,1.70884,169.89,1.70909,1.70927,1.70902,1.70918,175.36,True
'2018-05-02T19:27:00',1.70885,1.70899,1.70885,1.70892,161.57,1.7092,1.70932,1.70919,1.70926,177.36,True
'2018-05-02T19:28:00',1.70892,1.70912,1.70889,1.70903,186.3,1.70926,1.70944,1.70922,1.70937,150.19,True
'2018-05-02T19:29:00',1.70904,1.70925,1.70903,1.70915,142.4,1.70936,1.70956,1.70936,1.70946,168.1,False
'2018-05-02T19:30:00',1.70915,1.70918,1.70872,1.70882,188.39,1.70948,1.7095,1.7091,1.70915,180.95,True
'2018-05-02T19:31:00',1.70883,1.70909,1.70882,1.70896,201.41,1.70916,1.70942,1.70913,1.70927,195.38,True
'2018-05-02T19:32:00',1.70897,1.70913,1.70887,1.70903,197.87,1.70928,1.70945,1.70919,1.70935,242.5,True
'2018-05-02T19:33:00',1.70904,1.70905,1.70882,1.70905,230.78,1.70936,1.70939,1.70915,1.70937,192.77,False
'2018-05-02T19:34:00',1.70905,1.70918,1.70888,1.70901,215.93,1.70938,1.7095,1.70921,1.70934,200.66,False
'2018-05-02T19:35:00',1.70898,1.70905,1.70889,1.70893,215.97,1.70929,1.70938,1.70923,1.70925,196.31,True
'2018-05-02T19:36:00',1.70891,1.70903,1.70889,1.70902,164.13,1.70925,1.70936,1.70921,1.70934,152.66,True
'2018-05-02T19:37:00',1.70901,1.70915,1.70898,1.70901,166.42,1.70933,1.70949,1.70931,1.70938,151.97,False
'2018-05-02T19:38:00',1.709,1.709,1.70887,1.70887,147.53,1.70938,1.70938,1.70924,1.70926,147.14,False
'2018-05-02T19:39:00',1.70888,1.70891,1.70875,1.70886,252.39,1.70921,1.70925,1.70912,1.70925,256.21,True
'2018-05-02T19:40:00',1.70886,1.7091,1.70879,1.70906,271.98,1.70924,1.70947,1.70919,1.70943,250.26,True
'2018-05-02T19:41:00',1.70905,1.70927,1.70904,1.70927,184.19,1.70943,1.70965,1.70942,1.70963,200.61,False
'2018-05-02T19:42:00',1.70926,1.70933,1.70901,1.70915,296.36,1.70963,1.7097,1.70936,1.70952,200.39,False
'2018-05-02T19:43:00',1.70915,1.70915,1.7088,1.70887,205.12,1.70952,1.70952,1.70918,1.70924,228.88,False
'2018-05-02T19:44:00',1.70887,1.70894,1.70876,1.70885,240.49,1.70924,1.70931,1.70914,1.70923,271.54,True
'2018-05-02T19:45:00',1.70883,1.70898,1.70867,1.70888,168.24,1.70921,1.70932,1.70902,1.70924,145.06,True
'2018-05-02T19:46:00',1.70888,1.70905,1.70886,1.70902,84.6,1.70923,1.70941,1.70921,1.7094,87.67,True
'2018-05-02T19:47:00',1.70903,1.7092,1.70888,1.70904,118.36,1.7094,1.70958,1.70924,1.70939,99.35,True
'2018-05-02T19:48:00',1.70902,1.70927,1.70902,1.70924,180.91,1.70938,1.70965,1.70937,1.70963,170.92,True
'2018-05-02T19:49:00',1.70924,1.70937,1.7092,1.70935,191.31,1.7096,1.70975,1.70954,1.70974,176.58,False
'2018-05-02T19:50:00',1.70935,1.70937,1.70907,1.70915,267.28,1.70974,1.70975,1.70944,1.70951,302.76,False
'2018-05-02T19:51:00',1.70915,1.70919,1.70885,1.70887,396.58,1.70954,1.70958,1.70926,1.70929,374.27,True
'2018-05-02T19:52:00',1.70889,1.70908,1.70889,1.70897,239.4,1.70929,1.70947,1.70929,1.70936,274.76,True
'2018-05-02T19:53:00',1.70896,1.70915,1.70886,1.70913,281.07,1.70936,1.70955,1.7092,1.70953,237.82,False
'2018-05-02T19:54:00',1.70915,1.7092,1.70894,1.70908,149.46,1.70953,1.70957,1.70931,1.70946,216.51,False
'2018-05-02T19:55:00',1.70903,1.70904,1.70861,1.70863,204.0,1.70939,1.70941,1.70897,1.70897,242.17,False
'2018-05-02T19:56:00',1.70861,1.70873,1.70843,1.70849,106.53,1.70898,1.70908,1.70882,1.70888,95.88,False
'2018-05-02T19:57:00',1.7085,1.70856,1.70825,1.70845,407.59,1.70889,1.709,1.7086,1.70888,411.11,True
'2018-05-02T19:58:00',1.70847,1.70876,1.70831,1.70863,209.24,1.70888,1.70919,1.70871,1.70904,208.97,True
'2018-05-02T19:59:00',1.70862,1.70881,1.70799,1.70823,284.23,1.70905,1.70998,1.70887,1.70998,262.58,True
'2018-05-02T20:00:00',1.7083,1.70911,1.70804,1.70877,369.39,1.71005,1.71019,1.70882,1.70916,348.27,True
'2018-05-02T20:01:00',1.70871,1.70913,1.70841,1.7088,539.43,1.70915,1.70951,1.70883,1.70923,482.25,True
'2018-05-02T20:02:00',1.70875,1.71024,1.7084,1.70959,436.95,1.70919,1.71062,1.70885,1.70992,432.6,False
'2018-05-02T20:03:00',1.70959,1.70964,1.70881,1.70907,475.6,1.70999,1.71001,1.70901,1.70926,344.0,True
'2018-05-02T20:04:00',1.70899,1.7095,1.70869,1.70943,433.94,1.70925,1.70985,1.70891,1.70982,346.92,True
'2018-05-02T20:05:00',1.70947,1.70992,1.70938,1.70955,379.41,1.70983,1.71033,1.70975,1.70993,379.58,True
'2018-05-02T20:06:00',1.70957,1.71005,1.70925,1.70988,316.41,1.70995,1.71047,1.70961,1.71027,299.15,False
'2018-05-02T20:07:00',1.70982,1.70994,1.70892,1.70957,500.25,1.71028,1.71029,1.70937,1.70998,526.11,False
'2018-05-02T20:08:00',1.70958,1.70977,1.70912,1.70952,401.51,1.70994,1.71013,1.70954,1.70991,387.03,False
'2018-05-02T20:09:00',1.70952,1.70957,1.70909,1.70948,333.27,1.70997,1.70998,1.70946,1.7099,282.53,False
'2018-05-02T20:10:00',1.7095,1.7095,1.709,1.70909,478.57,1.7099,1.7099,1.70937,1.70947,400.0,False
'2018-05-02T20:11:00',1.70908,1.70918,1.70868,1.7089,532.91,1.70945,1.70957,1.70899,1.70925,447.06,True
'2018-05-02T20:12:00',1.70891,1.70947,1.7088,1.70933,491.3,1.70927,1.70991,1.70908,1.70969,373.96,True
'2018-05-02T20:13:00',1.70938,1.71011,1.70919,1.71009,374.48,1.70974,1.71034,1.70955,1.71031,391.16,True
'2018-05-02T20:14:00',1.71011,1.71062,1.70985,1.71051,423.69,1.71035,1.71094,1.71023,1.71084,443.64,True
'2018-05-02T20:15:00',1.71048,1.71097,1.71034,1.7108,434.82,1.71084,1.71134,1.71074,1.71111,378.63,False
'2018-05-02T20:16:00',1.71079,1.71084,1.71038,1.71071,381.09,1.71107,1.71121,1.71071,1.71101,275.19,False
'2018-05-02T20:17:00',1.7107,1.71087,1.71039,1.71049,398.52,1.71101,1.71122,1.71071,1.71084,362.2,False
'2018-05-02T20:18:00',1.71051,1.71058,1.71006,1.71031,298.69,1.71087,1.71098,1.71043,1.7107,254.36,False
'2018-05-02T20:19:00',1.71027,1.71035,1.70979,1.70979,304.19,1.71069,1.71072,1.71014,1.71014,297.08,True
'2018-05-02T20:20:00',1.70978,1.71016,1.70978,1.70989,309.74,1.71013,1.7105,1.71013,1.71021,330.13,True
'2018-05-02T20:21:00',1.70987,1.71007,1.70983,1.70999,393.65,1.71019,1.71044,1.71014,1.71036,397.02,True
'2018-05-02T20:22:00',1.70997,1.71036,1.70994,1.71027,403.91,1.71034,1.71071,1.71031,1.71062,405.24,True
'2018-05-02T20:23:00',1.71024,1.71064,1.71012,1.71038,422.53,1.71059,1.71098,1.71047,1.71074,379.33,True
'2018-05-02T20:24:00',1.71043,1.71108,1.71043,1.71077,344.39,1.71076,1.71141,1.71076,1.71112,340.63,False
'2018-05-02T20:25:00',1.71079,1.71083,1.71019,1.71024,415.86,1.71112,1.71119,1.71049,1.71058,293.59,False
'2018-05-02T20:26:00',1.71025,1.71028,1.70997,1.71017,479.68,1.71053,1.71061,1.71032,1.71054,301.41,False
'2018-05-02T20:27:00',1.71017,1.71028,1.70985,1.70995,299.93,1.71054,1.71063,1.71021,1.71025,339.74,True
'2018-05-02T20:28:00',1.71002,1.71017,1.70982,1.71004,304.45,1.71037,1.71052,1.71018,1.71037,319.04,False
'2018-05-02T20:29:00',1.71004,1.71043,1.70994,1.71002,296.92,1.71039,1.71078,1.71029,1.71036,291.47,False
'2018-05-02T20:30:00',1.71004,1.7103,1.70997,1.70998,284.59,1.71038,1.71065,1.71032,1.71033,281.07,True
'2018-05-02T20:31:00',1.70998,1.71031,1.70992,1.71018,359.58,1.71033,1.71059,1.71011,1.71037,357.33,False
'2018-05-02T20:32:00',1.71018,1.71024,1.7099,1.70999,293.45,1.71036,1.71052,1.71016,1.71036,265.4,False
'2018-05-02T20:33:00',1.71001,1.71005,1.70979,1.70987,336.99,1.71036,1.71039,1.71005,1.71012,267.76,False
'2018-05-02T20:34:00',1.70987,1.7101,1.7097,1.70975,387.88,1.71011,1.71044,1.71003,1.71017,325.56,True
'2018-05-02T20:35:00',1.70979,1.71033,1.70978,1.71026,297.24,1.7102,1.71067,1.71011,1.7106,349.45,True
'2018-05-02T20:36:00',1.71024,1.71069,1.71021,1.71051,313.48,1.7106,1.71103,1.71054,1.71086,363.54,False
'2018-05-02T20:37:00',1.71051,1.71062,1.71016,1.71028,336.93,1.71086,1.71097,1.71052,1.7106,385.37,True
'2018-05-02T20:38:00',1.71028,1.71058,1.71015,1.7104,316.22,1.71066,1.71093,1.7105,1.71076,383.29,True
'2018-05-02T20:39:00',1.71039,1.71044,1.71021,1.71042,349.72,1.71077,1.71082,1.71057,1.71076,290.0,True
'2018-05-02T20:40:00',1.71041,1.71051,1.71031,1.71049,282.62,1.71077,1.71087,1.71067,1.71086,369.13,True
'2018-05-02T20:41:00',1.71049,1.71078,1.71045,1.7105,313.03,1.71086,1.71114,1.7108,1.71087,345.81,False
'2018-05-02T20:42:00',1.71049,1.71066,1.71042,1.7105,349.83,1.71085,1.71102,1.71079,1.71086,304.07,False
'2018-05-02T20:43:00',1.7105,1.71064,1.71038,1.7105,397.49,1.71086,1.711,1.71072,1.71085,291.32,False
'2018-05-02T20:44:00',1.7105,1.71059,1.71003,1.71019,443.88,1.71085,1.71095,1.71039,1.71056,273.96,False
'2018-05-02T20:45:00',1.7102,1.71029,1.70994,1.71017,427.8,1.71055,1.71065,1.7103,1.71052,279.6,False
'2018-05-02T20:46:00',1.71018,1.71023,1.70994,1.71006,402.19,1.71051,1.71059,1.7103,1.71044,318.68,False
'2018-05-02T20:47:00',1.71011,1.7102,1.70993,1.71,362.72,1.71043,1.71054,1.7103,1.71034,248.33,True
'2018-05-02T20:48:00',1.70999,1.7102,1.70991,1.71017,374.37,1.71035,1.71052,1.71026,1.71048,250.01,False
'2018-05-02T20:49:00',1.71019,1.71022,1.71,1.71003,293.94,1.71052,1.7106,1.71036,1.71038,221.44,False
'2018-05-02T20:50:00',1.71003,1.71011,1.70977,1.70984,366.33,1.71038,1.71045,1.71007,1.71018,261.5,True
'2018-05-02T20:51:00',1.70984,1.71007,1.70975,1.70997,277.51,1.71018,1.71043,1.71005,1.71034,355.85,True
'2018-05-02T20:52:00',1.70997,1.71023,1.70991,1.71023,240.32,1.71032,1.71058,1.7102,1.71058,302.4,False
'2018-05-02T20:53:00',1.71021,1.71029,1.71008,1.71014,188.01,1.71057,1.71062,1.71044,1.71049,209.04,True
'2018-05-02T20:54:00',1.71018,1.71045,1.71005,1.71035,275.96,1.7105,1.71082,1.71043,1.71071,223.61,False
'2018-05-02T20:55:00',1.71033,1.71035,1.70984,1.70996,221.82,1.71071,1.71073,1.71021,1.71025,178.35,True
'2018-05-02T20:56:00',1.70993,1.71028,1.70993,1.71006,299.5,1.71022,1.71064,1.71022,1.71043,294.45,False
'2018-05-02T20:57:00',1.71019,1.7103,1.70991,1.70995,255.32,1.71058,1.71061,1.71027,1.71032,242.44,False
'2018-05-02T20:58:00',1.70996,1.71017,1.70969,1.7097,271.68,1.71034,1.71055,1.71004,1.71004,286.96,True
'2018-05-02T20:59:00',1.70973,1.71051,1.70954,1.7105,409.94,1.71004,1.71081,1.70989,1.7108,543.93,False
'2018-05-02T21:00:00',1.71076,1.71083,1.70943,1.70978,382.08,1.71093,1.71111,1.70988,1.71018,421.51,False
'2018-05-02T21:01:00',1.70982,1.71006,1.7095,1.70964,228.18,1.71017,1.71041,1.70988,1.71002,288.0,True
'2018-05-02T21:02:00',1.70965,1.71009,1.70963,1.70983,194.1,1.71002,1.71044,1.71002,1.71018,249.36,True
'2018-05-02T21:03:00',1.70982,1.71005,1.70963,1.70986,198.5,1.71019,1.71034,1.70996,1.71023,259.02,True
'2018-05-02T21:04:00',1.70986,1.71062,1.70974,1.71053,213.42,1.71022,1.71097,1.71012,1.71096,262.67,False
'2018-05-02T21:05:00',1.71053,1.71058,1.71034,1.71038,218.49,1.71093,1.71096,1.71074,1.71075,221.71,True
'2018-05-02T21:06:00',1.71038,1.71046,1.71017,1.71046,179.1,1.71077,1.71087,1.71057,1.71086,143.86,False
'2018-05-02T21:07:00',1.71046,1.7105,1.71024,1.71032,179.88,1.71087,1.71089,1.71063,1.71072,163.34,False
'2018-05-02T21:08:00',1.71033,1.7104,1.71011,1.7103,175.57,1.71073,1.7108,1.71049,1.71071,166.27,True
'2018-05-02T21:09:00',1.71031,1.71071,1.71022,1.71063,169.26,1.7107,1.71111,1.71059,1.71101,183.58,True
'2018-05-02T21:10:00',1.71064,1.71085,1.71047,1.71067,257.8,1.71104,1.71122,1.71088,1.71105,298.13,True
'2018-05-02T21:11:00',1.71068,1.71083,1.71056,1.71082,178.62,1.71104,1.71122,1.71092,1.71118,195.2,False
'2018-05-02T21:12:00',1.71083,1.71104,1.71066,1.71075,173.96,1.71117,1.71139,1.71101,1.71109,180.52,True
'2018-05-02T21:13:00',1.71073,1.71098,1.71057,1.71094,181.46,1.7111,1.7113,1.71089,1.71128,198.99,True
'2018-05-02T21:14:00',1.71093,1.71107,1.71086,1.71104,112.56,1.71129,1.71138,1.71125,1.71133,131.15,True
'2018-05-02T21:15:00',1.71102,1.71108,1.71076,1.71104,171.45,1.71134,1.71143,1.71111,1.71141,177.29,True
'2018-05-02T21:16:00',1.71103,1.71112,1.71087,1.71107,162.4,1.71141,1.71147,1.71121,1.71146,172.81,False
'2018-05-02T21:17:00',1.71107,1.71123,1.71084,1.71096,223.64,1.71145,1.7116,1.71119,1.71132,253.01,False
'2018-05-02T21:18:00',1.71097,1.71097,1.71068,1.71089,192.8,1.71132,1.71132,1.71108,1.71126,204.32,True
'2018-05-02T21:19:00',1.71085,1.711,1.71081,1.71095,175.55,1.71125,1.71139,1.71119,1.71133,220.55,True
'2018-05-02T21:20:00',1.71099,1.71124,1.71072,1.71107,192.86,1.71133,1.71161,1.71111,1.71146,211.49,False
'2018-05-02T21:21:00',1.71107,1.71111,1.71087,1.71104,207.61,1.71144,1.7115,1.71119,1.71143,194.61,False
'2018-05-02T21:22:00',1.71108,1.71109,1.71072,1.71077,174.29,1.71146,1.71147,1.71112,1.71115,204.94,False
'2018-05-02T21:23:00',1.71073,1.71082,1.71055,1.71069,252.79,1.71111,1.7112,1.71094,1.71108,237.69,True
'2018-05-02T21:24:00',1.71069,1.71081,1.7105,1.71077,291.37,1.71108,1.71119,1.71085,1.71117,225.84,False
'2018-05-02T21:25:00',1.71078,1.71082,1.71067,1.71079,283.68,1.71116,1.71122,1.71102,1.7111,219.6,False
'2018-05-02T21:26:00',1.7108,1.7109,1.71045,1.71057,226.68,1.7111,1.71123,1.71077,1.71086,231.75,False
'2018-05-02T21:27:00',1.71057,1.71062,1.70985,1.7101,288.79,1.71084,1.71098,1.71026,1.71047,313.98,False
'2018-05-02T21:28:00',1.71009,1.71018,1.70995,1.71005,192.2,1.71047,1.71054,1.71032,1.71044,288.38,False
'2018-05-02T21:29:00',1.71004,1.71006,1.70932,1.70939,244.86,1.71043,1.71045,1.70965,1.70965,245.46,True
'2018-05-02T21:30:00',1.70939,1.70977,1.70917,1.70953,330.64,1.70977,1.71013,1.7095,1.7099,334.66,False
'2018-05-02T21:31:00',1.70951,1.70957,1.70909,1.70922,271.56,1.70989,1.70995,1.70941,1.70953,276.31,False
'2018-05-02T21:32:00',1.70921,1.70927,1.70873,1.70917,228.19,1.70952,1.70958,1.70915,1.70955,253.67,False
'2018-05-02T21:33:00',1.70916,1.70923,1.70862,1.70871,216.31,1.70955,1.70961,1.709,1.70909,257.46,True
'2018-05-02T21:34:00',1.70873,1.70916,1.70855,1.70896,230.35,1.70906,1.70951,1.7089,1.70934,281.41,False
'2018-05-02T21:35:00',1.70895,1.70907,1.70874,1.70884,208.78,1.70931,1.70943,1.70911,1.7092,235.34,False
'2018-05-02T21:36:00',1.70884,1.70896,1.70858,1.70881,180.59,1.7092,1.70929,1.70894,1.70918,159.04,False
'2018-05-02T21:37:00',1.70882,1.70898,1.70861,1.70878,173.09,1.70918,1.70934,1.70898,1.70916,174.62,True
'2018-05-02T21:38:00',1.70879,1.709,1.70872,1.7088,167.38,1.70916,1.70936,1.70905,1.70918,161.49,False
'2018-05-02T21:39:00',1.70882,1.70887,1.70848,1.70858,167.74,1.70917,1.70922,1.7088,1.70893,188.52,False
'2018-05-02T21:40:00',1.7086,1.70869,1.70852,1.70859,128.5,1.70894,1.70899,1.70885,1.70889,152.99,True
'2018-05-02T21:41:00',1.70857,1.70873,1.70851,1.7087,121.62,1.70889,1.70902,1.7088,1.70899,140.25,False
'2018-05-02T21:42:00',1.70872,1.70888,1.70839,1.70843,206.38,1.70901,1.70919,1.70867,1.70869,164.8,True
'2018-05-02T21:43:00',1.70844,1.70879,1.70836,1.70857,171.18,1.70871,1.70908,1.70866,1.7089,161.68,True
'2018-05-02T21:44:00',1.70859,1.70889,1.70854,1.70882,159.5,1.70889,1.70922,1.70886,1.70918,161.85,False
'2018-05-02T21:45:00',1.70883,1.70902,1.70851,1.70867,192.12,1.70916,1.70935,1.70886,1.70902,228.12,False
'2018-05-02T21:46:00',1.70868,1.70888,1.70818,1.70835,239.3,1.70903,1.70921,1.70861,1.7087,278.81,True
'2018-05-02T21:47:00',1.70834,1.7092,1.70834,1.70897,189.12,1.70873,1.70955,1.70868,1.70932,227.32,True
'2018-05-02T21:48:00',1.70898,1.70927,1.70886,1.70927,216.43,1.70933,1.70958,1.70921,1.70951,303.45,False
'2018-05-02T21:49:00',1.70928,1.70941,1.70892,1.70913,265.29,1.70953,1.70979,1.70935,1.70952,299.41,True
'2018-05-02T21:50:00',1.70919,1.70933,1.70896,1.70926,207.79,1.70958,1.70964,1.70934,1.70952,229.37,True
'2018-05-02T21:51:00',1.70925,1.70954,1.70913,1.7094,137.0,1.70951,1.70979,1.70939,1.70977,175.47,True
'2018-05-02T21:52:00',1.7094,1.70965,1.7092,1.70946,168.5,1.70975,1.71003,1.70955,1.70982,196.32,True
'2018-05-02T21:53:00',1.70946,1.70955,1.70927,1.70955,171.02,1.70983,1.70988,1.70963,1.70986,165.83,False
'2018-05-02T21:54:00',1.70946,1.70964,1.70944,1.70952,199.47,1.7098,1.71,1.7098,1.70991,192.44,True
'2018-05-02T21:55:00',1.70954,1.70961,1.70939,1.70958,147.29,1.70991,1.70998,1.70977,1.70997,176.59,False
'2018-05-02T21:56:00',1.70954,1.70964,1.7092,1.70947,184.0,1.70992,1.71,1.70952,1.70984,224.1,False
'2018-05-02T21:57:00',1.70945,1.70952,1.70905,1.70906,187.93,1.70982,1.7099,1.70941,1.70945,179.56,False
'2018-05-02T21:58:00',1.70908,1.70926,1.70893,1.70894,116.36,1.70945,1.70962,1.70927,1.70927,111.25,False
'2018-05-02T21:59:00',1.70891,1.70891,1.70863,1.70877,246.54,1.70928,1.70928,1.70897,1.7091,227.74,True
'2018-05-02T22:00:00',1.70873,1.70928,1.70869,1.70916,190.69,1.70905,1.70964,1.70905,1.70951,197.25,True
'2018-05-02T22:01:00',1.70916,1.70948,1.70916,1.70938,144.24,1.70952,1.70987,1.70952,1.70973,109.98,False
'2018-05-02T22:02:00',1.70938,1.70951,1.70925,1.70925,178.13,1.70972,1.70989,1.70964,1.70964,131.28,False
'2018-05-02T22:03:00',1.70925,1.70929,1.70843,1.70858,275.35,1.70965,1.70967,1.70883,1.709,211.7,False
'2018-05-02T22:04:00',1.70857,1.7087,1.70837,1.70852,129.01,1.709,1.7091,1.70876,1.7089,108.08,True
'2018-05-02T22:05:00',1.70851,1.70867,1.70842,1.70854,83.02,1.70892,1.70902,1.70878,1.70892,77.55,True
'2018-05-02T22:06:00',1.70856,1.70874,1.7085,1.70869,92.62,1.70893,1.70912,1.70889,1.70905,95.25,False
'2018-05-02T22:07:00',1.70869,1.70874,1.70834,1.70855,107.78,1.70904,1.70911,1.70868,1.70891,103.75,True
'2018-05-02T22:08:00',1.70856,1.70891,1.70856,1.7086,109.16,1.70891,1.70923,1.70889,1.70898,103.25,True
'2018-05-02T22:09:00',1.70857,1.70872,1.70855,1.7087,52.61,1.70896,1.70908,1.70892,1.70903,45.5,False
'2018-05-02T22:10:00',1.70869,1.70873,1.70861,1.70862,35.0,1.70902,1.70906,1.70893,1.70898,35.0,True
'2018-05-02T22:11:00',1.70856,1.70887,1.70853,1.70885,47.99,1.70895,1.70922,1.70889,1.70919,50.5,False
'2018-05-02T22:12:00',1.70886,1.70886,1.70867,1.7087,47.5,1.70918,1.70918,1.70904,1.70912,43.5,False
'2018-05-02T22:13:00',1.7087,1.70884,1.70865,1.70868,66.87,1.7091,1.70921,1.70905,1.70906,75.56,False
'2018-05-02T22:14:00',1.70871,1.70872,1.70851,1.70854,55.87,1.7091,1.70914,1.70892,1.70897,74.08,False
'2018-05-02T22:15:00',1.70853,1.70856,1.70843,1.70852,25.87,1.70895,1.70895,1.70877,1.70891,31.35,False
'2018-05-02T22:16:00',1.70853,1.70853,1.70834,1.70836,22.0,1.70892,1.70892,1.70872,1.70876,28.56,True
'2018-05-02T22:17:00',1.70837,1.70863,1.70831,1.70843,39.08,1.70877,1.70898,1.7087,1.70885,39.11,True
'2018-05-02T22:18:00',1.70843,1.7086,1.70843,1.70852,18.37,1.70883,1.70899,1.70882,1.7089,22.37,True
'2018-05-02T22:19:00',1.7085,1.70859,1.70832,1.70856,38.24,1.70891,1.70897,1.70874,1.70896,55.42,False
'2018-05-02T22:20:00',1.70857,1.70857,1.70843,1.70845,21.62,1.70896,1.70896,1.70881,1.70886,29.6,True
'2018-05-02T22:21:00',1.70846,1.70866,1.70846,1.70854,43.87,1.70886,1.70903,1.70882,1.70896,56.33,False
'2018-05-02T22:22:00',1.70853,1.70871,1.70849,1.70849,32.05,1.70895,1.70914,1.70889,1.70894,32.45,True
'2018-05-02T22:23:00',1.70849,1.70862,1.7084,1.70859,44.06,1.70892,1.70903,1.70879,1.70901,40.83,True
'2018-05-02T22:24:00',1.70859,1.70875,1.70845,1.70875,50.48,1.709,1.70915,1.70881,1.70915,54.34,False
'2018-05-02T22:25:00',1.70876,1.70878,1.70872,1.70872,38.11,1.70915,1.70918,1.70913,1.70914,46.68,True
'2018-05-02T22:26:00',1.70873,1.70903,1.7087,1.70889,133.54,1.70913,1.70944,1.70911,1.70934,128.22,True
'2018-05-02T22:27:00',1.70889,1.70899,1.70887,1.70893,112.74,1.70932,1.7094,1.70927,1.70937,98.53,False
'2018-05-02T22:28:00',1.70893,1.70899,1.70875,1.70875,115.89,1.70937,1.70938,1.70917,1.70919,108.28,False
'2018-05-02T22:29:00',1.70875,1.70877,1.70858,1.70863,101.18,1.70918,1.7092,1.709,1.70903,87.17,True
'2018-05-02T22:30:00',1.70862,1.70864,1.70855,1.70864,118.07,1.70907,1.70908,1.709,1.70906,152.98,True
'2018-05-02T22:31:00',1.70864,1.70879,1.70857,1.70878,88.74,1.70907,1.70924,1.70899,1.70919,124.66,True
'2018-05-02T22:32:00',1.70877,1.70899,1.70876,1.70896,107.37,1.70919,1.70939,1.70919,1.70936,149.6,True
'2018-05-02T22:33:00',1.70898,1.70929,1.70889,1.70925,99.18,1.70933,1.70972,1.7093,1.70963,144.31,True
'2018-05-02T22:34:00',1.70925,1.7094,1.70916,1.70937,115.31,1.70963,1.70979,1.70956,1.70975,175.76,True
'2018-05-02T22:35:00',1.70936,1.70954,1.70933,1.70947,173.46,1.70975,1.70996,1.70972,1.7099,217.44,True
'2018-05-02T22:36:00',1.70947,1.70958,1.70947,1.70955,167.37,1.7099,1.71001,1.70988,1.71,152.99,False
'2018-05-02T22:37:00',1.70957,1.70961,1.70953,1.70953,172.12,1.71001,1.71005,1.70995,1.70997,174.25,False
'2018-05-02T22:38:00',1.70951,1.70959,1.70947,1.70947,106.17,1.70997,1.71002,1.70985,1.70985,113.4,False
'2018-05-02T22:39:00',1.70947,1.70952,1.70931,1.70937,124.14,1.70984,1.70993,1.70969,1.70976,82.0,False
'2018-05-02T22:40:00',1.70935,1.70938,1.70931,1.70932,50.31,1.70976,1.70983,1.7097,1.70979,49.06,True
'2018-05-02T22:41:00',1.70933,1.70942,1.70932,1.70942,52.73,1.70979,1.70989,1.70978,1.70989,49.85,True
'2018-05-02T22:42:00',1.70942,1.70945,1.70931,1.70945,68.14,1.70989,1.70993,1.70979,1.70993,63.09,False
'2018-05-02T22:43:00',1.70941,1.70941,1.70929,1.70935,164.5,1.7099,1.7099,1.70977,1.70981,169.36,False
'2018-05-02T22:44:00',1.7093,1.70935,1.70924,1.70924,88.55,1.70978,1.70984,1.70972,1.70973,92.73,False
'2018-05-02T22:45:00',1.70924,1.70924,1.70912,1.70922,50.7,1.7097,1.7097,1.7096,1.70967,51.32,True
'2018-05-02T22:46:00',1.70923,1.70941,1.7092,1.70941,42.35,1.70969,1.70987,1.70965,1.70987,40.85,False
'2018-05-02T22:47:00',1.7094,1.70953,1.70927,1.70927,54.83,1.70987,1.70998,1.70971,1.70971,52.82,False
'2018-05-02T22:48:00',1.70927,1.70933,1.70896,1.70899,89.94,1.70971,1.70975,1.70937,1.70944,74.82,True
'2018-05-02T22:49:00',1.70899,1.70908,1.70883,1.70907,92.82,1.70943,1.70951,1.70926,1.70951,92.05,False
'2018-05-02T22:50:00',1.70907,1.7091,1.70899,1.70899,37.36,1.70951,1.70951,1.70938,1.70939,29.12,False
'2018-05-02T22:51:00',1.70899,1.709,1.70891,1.70891,24.28,1.7094,1.70941,1.70922,1.7093,19.0,True
'2018-05-02T22:52:00',1.70891,1.70906,1.70878,1.70902,60.16,1.70929,1.70944,1.70917,1.7094,48.12,False
'2018-05-02T22:53:00',1.70902,1.70911,1.70877,1.7089,50.88,1.7094,1.70946,1.70916,1.70928,45.0,True
'2018-05-02T22:54:00',1.70889,1.70927,1.7087,1.70927,144.74,1.70929,1.70971,1.7091,1.70971,115.61,False
'2018-05-02T22:55:00',1.70916,1.70922,1.70872,1.70898,99.93,1.7097,1.70972,1.70927,1.70936,80.61,False
'2018-05-02T22:56:00',1.70898,1.70898,1.70878,1.70882,82.97,1.70937,1.70937,1.70905,1.70926,78.32,True
'2018-05-02T22:57:00',1.70882,1.70918,1.70873,1.7091,96.56,1.70928,1.70961,1.70916,1.70954,76.86,False
'2018-05-02T22:58:00',1.7091,1.70916,1.7086,1.70883,146.35,1.70954,1.70958,1.70908,1.70925,112.98,False
'2018-05-02T22:59:00',1.70879,1.70879,1.70813,1.70814,94.38,1.70919,1.70957,1.70898,1.70956,92.71,False
'2018-05-02T23:00:00',1.70804,1.70804,1.70734,1.70745,9.25,1.70946,1.70946,1.70898,1.70901,9.25,False
'2018-05-02T23:01:00',1.70745,1.70745,1.70745,1.70745,0.0,1.70901,1.70901,1.70901,1.70901,0.0,False
'2018-05-02T23:02:00',1.70745,1.70745,1.70745,1.70745,0.0,1.70901,1.70901,1.70901,1.70901,0.0,False
'2018-05-02T23:03:00',1.70745,1.70745,1.70745,1.70745,0.0,1.70901,1.70901,1.70901,1.70901,0.0,True
'2018-05-02T23:04:00',1.70822,1.70822,1.70816,1.70821,8.0,1.7106,1.71061,1.71056,1.71061,8.0,True
'2018-05-02T23:05:00',1.70822,1.70865,1.70821,1.70865,23.25,1.7106,1.71075,1.71038,1.71074,21.25,False
'2018-05-02T23:06:00',1.70853,1.70857,1.70852,1.70853,17.0,1.71059,1.71067,1.71059,1.71062,17.0,False
'2018-05-02T23:07:00',1.70874,1.70927,1.70873,1.70874,37.5,1.71062,1.71066,1.71005,1.71005,40.71,True
'2018-05-02T23:08:00',1.70873,1.70884,1.70873,1.70884,12.5,1.71005,1.7102,1.70996,1.71011,13.0,False
'2018-05-02T23:09:00',1.70894,1.70904,1.70824,1.70835,19.0,1.71015,1.71026,1.70998,1.70998,20.0,True
'2018-05-02T23:10:00',1.70831,1.70894,1.70826,1.70894,9.75,1.70998,1.71006,1.70995,1.70995,10.0,False
'2018-05-02T23:11:00',1.70894,1.70904,1.70893,1.70893,13.0,1.71001,1.71001,1.70975,1.7098,13.0,True
'2018-05-02T23:12:00',1.70893,1.70917,1.70884,1.70912,56.0,1.70962,1.71024,1.70961,1.71024,57.0,False
'2018-05-02T23:13:00',1.70912,1.70917,1.7089,1.70891,41.0,1.71023,1.71024,1.71011,1.71011,46.5,True
'2018-05-02T23:14:00',1.7091,1.70934,1.70888,1.70895,61.29,1.71011,1.71049,1.70997,1.71031,59.97,False
'2018-05-02T23:15:00',1.70895,1.70904,1.70847,1.70847,44.04,1.71031,1.71031,1.7094,1.70941,38.49,False
'2018-05-02T23:16:00',1.70847,1.70847,1.70792,1.70793,65.3,1.70941,1.70941,1.7089,1.70903,43.0,True
'2018-05-02T23:17:00',1.70793,1.70804,1.70793,1.70804,46.1,1.70904,1.70904,1.70885,1.70889,36.0,False
'2018-05-02T23:18:00',1.70804,1.70805,1.70803,1.70803,179.11,1.70888,1.70892,1.70888,1.7089,132.0,False
'2018-05-02T23:19:00',1.70806,1.70806,1.70773,1.70773,208.02,1.7089,1.70896,1.70868,1.70872,179.0,True
'2018-05-02T23:20:00',1.70773,1.70808,1.70768,1.70797,126.05,1.70872,1.70907,1.70872,1.7088,95.5,True
'2018-05-02T23:21:00',1.70796,1.70798,1.70786,1.70797,38.53,1.70879,1.70885,1.70878,1.70883,28.62,False
'2018-05-02T23:22:00',1.70789,1.70807,1.70789,1.70794,71.86,1.70883,1.70886,1.7087,1.7087,52.5,True
'2018-05-02T23:23:00',1.70794,1.70805,1.70794,1.70798,48.83,1.70869,1.70886,1.70869,1.70886,37.0,True
'2018-05-02T23:24:00',1.70798,1.70812,1.7079,1.70809,232.32,1.70885,1.70912,1.70885,1.7091,170.0,False
'2018-05-02T23:25:00',1.70812,1.70813,1.70794,1.70794,275.52,1.70911,1.70917,1.70905,1.70906,204.0,True
'2018-05-02T23:26:00',1.70795,1.70808,1.70793,1.70807,264.27,1.70906,1.70911,1.70905,1.70908,191.5,False
'2018-05-02T23:27:00',1.70808,1.7081,1.70787,1.70806,234.82,1.70909,1.70915,1.70906,1.70909,175.0,True
'2018-05-02T23:28:00',1.70812,1.70817,1.70796,1.70811,327.93,1.70911,1.70937,1.70911,1.70925,290.69,True
'2018-05-02T23:29:00',1.70812,1.70817,1.70808,1.70813,80.39,1.70925,1.70935,1.70921,1.70931,70.72,False
'2018-05-02T23:30:00',1.70812,1.70817,1.70788,1.70804,150.57,1.70932,1.70932,1.70895,1.70915,169.41,False
'2018-05-02T23:31:00',1.70809,1.7081,1.70791,1.70798,107.66,1.70915,1.70916,1.70881,1.70896,124.7,False
'2018-05-02T23:32:00',1.70797,1.70807,1.7079,1.70795,48.87,1.70896,1.70896,1.70859,1.70864,62.19,True
'2018-05-02T23:33:00',1.70796,1.70825,1.70789,1.70809,50.11,1.70864,1.70897,1.70864,1.70891,59.62,True
'2018-05-02T23:34:00',1.7081,1.70812,1.70809,1.70811,32.01,1.70891,1.70892,1.70886,1.70889,26.45,True
'2018-05-02T23:35:00',1.70811,1.70813,1.70811,1.70812,28.77,1.70888,1.70892,1.70887,1.70892,23.83,False
'2018-05-02T23:36:00',1.70812,1.70816,1.70806,1.70806,72.49,1.70892,1.70896,1.70889,1.70889,69.13,True
'2018-05-02T23:37:00',1.70806,1.70814,1.70806,1.70814,44.73,1.70888,1.70894,1.70887,1.70894,43.97,False
'2018-05-02T23:38:00',1.70813,1.70814,1.70811,1.70812,30.15,1.70894,1.70894,1.7089,1.7089,30.03,True
'2018-05-02T23:39:00',1.70815,1.7082,1.70812,1.70818,50.69,1.7089,1.70899,1.70889,1.70899,41.19,True
'2018-05-02T23:40:00',1.70817,1.70825,1.70817,1.70825,60.04,1.70899,1.70905,1.70896,1.70903,60.07,True
'2018-05-02T23:41:00',1.70825,1.70836,1.70825,1.7083,29.94,1.70903,1.70917,1.709,1.70908,29.47,True
'2018-05-02T23:42:00',1.7083,1.70837,1.70829,1.70833,30.5,1.70901,1.7091,1.70901,1.70909,41.75,True
'2018-05-02T23:43:00',1.70833,1.70842,1.70833,1.70837,60.03,1.70909,1.70916,1.70905,1.70914,69.76,False
'2018-05-02T23:44:00',1.70837,1.70837,1.70833,1.70833,30.14,1.70914,1.70916,1.70914,1.70914,30.14,True
'2018-05-02T23:45:00',1.70834,1.70839,1.70832,1.70838,44.6,1.70914,1.70925,1.70913,1.70915,45.21,False
'2018-05-02T23:46:00',1.70837,1.7084,1.70824,1.70833,32.64,1.70915,1.70919,1.70891,1.70909,31.14,True
'2018-05-02T23:47:00',1.70833,1.70845,1.70831,1.7084,39.73,1.70908,1.70921,1.70907,1.70918,39.73,True
'2018-05-02T23:48:00',1.7084,1.70857,1.7084,1.7085,59.65,1.70916,1.70933,1.70916,1.70929,71.24,False
'2018-05-02T23:49:00',1.70849,1.70852,1.70847,1.70847,52.88,1.7093,1.70931,1.70926,1.70926,58.91,False
'2018-05-02T23:50:00',1.70847,1.70847,1.70839,1.7084,40.3,1.70926,1.70927,1.70909,1.70909,47.95,False
'2018-05-02T23:51:00',1.7084,1.70842,1.70839,1.70839,23.29,1.70909,1.70909,1.70904,1.70904,23.29,True
'2018-05-02T23:52:00',1.70839,1.70848,1.70838,1.70842,30.9,1.70904,1.70925,1.70901,1.70904,27.44,False
'2018-05-02T23:53:00',1.70842,1.70844,1.7084,1.70843,43.84,1.70901,1.70902,1.70897,1.70901,32.0,False
'2018-05-02T23:54:00',1.70843,1.70845,1.70837,1.70842,53.93,1.70901,1.70905,1.70899,1.70901,39.0,True
'2018-05-02T23:55:00',1.70842,1.70846,1.70842,1.70844,45.21,1.70902,1.70907,1.70899,1.70901,33.0,False
'2018-05-02T23:56:00',1.70844,1.70845,1.7084,1.7084,61.04,1.70901,1.70904,1.70899,1.709,42.0,True
'2018-05-02T23:57:00',1.7084,1.70852,1.70839,1.70852,42.47,1.709,1.70925,1.70897,1.70917,39.51,False
'2018-05-02T23:58:00',1.70852,1.70855,1.70851,1.70851,19.81,1.70917,1.70917,1.70904,1.70905,15.85,True
'2018-05-02T23:59:00',1.70851,1.70867,1.70849,1.7085,22.92,1.70905,1.7093,1.70905,1.70923,22.17,True
'2018-05-03T00:00:00',1.7085,1.70869,1.70828,1.70868,88.73,1.70926,1.70935,1.70909,1.70931,69.42,True
'2018-05-03T00:01:00',1.70869,1.70923,1.70867,1.70913,48.01,1.70932,1.70977,1.70928,1.70961,32.15,False
'2018-05-03T00:02:00',1.70909,1.70909,1.70872,1.70893,21.14,1.70945,1.70957,1.70922,1.70944,26.06,True
'2018-05-03T00:03:00',1.70894,1.709,1.70893,1.70899,8.16,1.70943,1.7095,1.70943,1.7095,10.41,False
'2018-05-03T00:04:00',1.709,1.709,1.70879,1.70884,63.64,1.70952,1.70954,1.70931,1.70938,65.89,False
'2018-05-03T00:05:00',1.70872,1.70879,1.70865,1.70879,46.83,1.70925,1.70928,1.70917,1.70928,47.1,True
'2018-05-03T00:06:00',1.70879,1.70896,1.70874,1.70896,41.62,1.70928,1.70947,1.70926,1.70947,38.26,True
'2018-05-03T00:07:00',1.70896,1.709,1.70895,1.709,25.81,1.70947,1.70952,1.70945,1.70948,27.67,True
'2018-05-03T00:08:00',1.70899,1.70904,1.70899,1.70903,17.33,1.70952,1.70953,1.70949,1.70952,17.19,True
'2018-05-03T00:09:00',1.70903,1.70918,1.70903,1.70915,39.73,1.70952,1.70968,1.70952,1.70963,55.02,True
'2018-05-03T00:10:00',1.70915,1.70925,1.70904,1.70922,42.35,1.70963,1.70973,1.70953,1.70968,54.41,True
'2018-05-03T00:11:00',1.70921,1.70929,1.70915,1.70928,27.0,1.70968,1.70973,1.70959,1.70973,29.71,False
'2018-05-03T00:12:00',1.70929,1.70929,1.70924,1.70924,27.0,1.70973,1.70973,1.70964,1.70964,28.1,True
'2018-05-03T00:13:00',1.70924,1.70925,1.70922,1.70925,11.5,1.70965,1.70967,1.70963,1.70964,12.5,True
'2018-05-03T00:14:00',1.70924,1.70928,1.70924,1.70927,21.0,1.70964,1.70969,1.70964,1.70967,22.37,False
'2018-05-03T00:15:00',1.70927,1.70928,1.70903,1.70903,19.5,1.70968,1.70968,1.70938,1.70939,22.5,False
'2018-05-03T00:16:00',1.70903,1.70903,1.70895,1.70898,26.0,1.70938,1.70938,1.70932,1.70936,27.5,False
'2018-05-03T00:17:00',1.70898,1.709,1.70896,1.70896,14.0,1.70937,1.70937,1.70928,1.70928,14.5,False
'2018-05-03T00:18:00',1.70883,1.70893,1.70876,1.70879,42.5,1.70922,1.70929,1.70912,1.70914,43.37,True
'2018-05-03T00:19:00',1.70881,1.7089,1.70872,1.70879,53.0,1.70917,1.70926,1.70908,1.70917,55.25,True
'2018-05-03T00:20:00',1.70879,1.70882,1.70879,1.70882,10.0,1.70918,1.70922,1.70918,1.70918,12.5,True
'2018-05-03T00:21:00',1.70882,1.70892,1.70882,1.70891,18.5,1.70915,1.70927,1.70913,1.70927,20.0,False
'2018-05-03T00:22:00',1.70892,1.70892,1.70872,1.70886,26.62,1.70926,1.70926,1.709,1.70921,29.19,False
'2018-05-03T00:23:00',1.70887,1.70888,1.7087,1.70877,31.0,1.7092,1.70921,1.70906,1.70914,31.0,True
'2018-05-03T00:24:00',1.70876,1.70883,1.70876,1.70881,33.5,1.70915,1.7092,1.70914,1.70917,33.0,True
'2018-05-03T00:25:00',1.70882,1.70882,1.70878,1.7088,12.0,1.70917,1.7092,1.70917,1.7092,13.5,False
'2018-05-03T00:26:00',1.7088,1.70881,1.70875,1.70879,11.5,1.70919,1.70919,1.70912,1.70913,13.5,False
'2018-05-03T00:27:00',1.70879,1.70879,1.70874,1.70874,12.0,1.70912,1.70913,1.70908,1.70912,13.0,True
'2018-05-03T00:28:00',1.70874,1.70892,1.70874,1.70892,20.85,1.70911,1.70929,1.70911,1.70928,20.0,False
'2018-05-03T00:29:00',1.70892,1.70892,1.70887,1.70889,15.87,1.70929,1.70931,1.70928,1.7093,16.5,False
'2018-05-03T00:30:00',1.70887,1.70895,1.70862,1.70888,44.25,1.70926,1.70932,1.70902,1.70927,44.0,True
'2018-05-03T00:31:00',1.70888,1.70894,1.70878,1.70894,15.25,1.70928,1.70934,1.70915,1.70934,14.5,False
'2018-05-03T00:32:00',1.70895,1.70895,1.70888,1.70888,6.75,1.70934,1.70934,1.70928,1.70928,5.0,False
'2018-05-03T00:33:00',1.70888,1.70897,1.70884,1.70884,35.0,1.7093,1.70939,1.70926,1.70926,35.75,True
'2018-05-03T00:34:00',1.70884,1.70889,1.70883,1.70889,21.75,1.70925,1.70926,1.70918,1.70923,17.0,False
'2018-05-03T00:35:00',1.70889,1.70894,1.70875,1.70876,32.75,1.70921,1.70923,1.70905,1.70908,29.0,True
'2018-05-03T00:36:00',1.70876,1.70878,1.70872,1.70878,12.5,1.70907,1.70909,1.70907,1.70907,12.0,True
'2018-05-03T00:37:00',1.70877,1.70903,1.70877,1.70898,18.0,1.70908,1.70931,1.70908,1.70929,15.0,True
'2018-05-03T00:38:00',1.70897,1.70903,1.70893,1.70902,34.25,1.7093,1.70937,1.70924,1.70937,31.0,False
'2018-05-03T00:39:00',1.70903,1.70909,1.70896,1.70897,23.25,1.70937,1.70942,1.70929,1.70937,21.0,True
'2018-05-03T00:40:00',1.70896,1.709,1.70896,1.70899,27.0,1.70937,1.70939,1.70937,1.70938,24.0,False
'2018-05-03T00:41:00',1.709,1.709,1.70895,1.70895,17.5,1.70937,1.7094,1.70935,1.70936,15.0,False
'2018-05-03T00:42:00',1.70896,1.70901,1.70892,1.70895,14.62,1.70936,1.70939,1.70934,1.70934,12.0,True
'2018-05-03T00:43:00',1.70896,1.709,1.70896,1.709,12.5,1.70934,1.70938,1.70934,1.70938,13.0,False
'2018-05-03T00:44:00',1.70899,1.70899,1.70895,1.70895,13.46,1.70939,1.70939,1.70937,1.70937,9.5,False
'2018-05-03T00:45:00',1.70895,1.709,1.70892,1.70895,10.62,1.70937,1.70939,1.70931,1.70931,11.0,True
'2018-05-03T00:46:00',1.70891,1.70922,1.70883,1.70915,65.5,1.70925,1.7096,1.70918,1.70954,61.87,False
'2018-05-03T00:47:00',1.70914,1.70916,1.70903,1.70904,31.49,1.70954,1.70954,1.70943,1.70944,28.37,True
'2018-05-03T00:48:00',1.70904,1.70917,1.70903,1.7091,34.75,1.70943,1.7095,1.70941,1.70947,33.0,True
'2018-05-03T00:49:00',1.70911,1.70913,1.70909,1.70912,22.0,1.70947,1.70949,1.70946,1.70949,19.0,True
'2018-05-03T00:50:00',1.70913,1.70916,1.7091,1.70913,46.61,1.70948,1.70949,1.70943,1.70949,42.0,False
'2018-05-03T00:51:00',1.70913,1.70914,1.70905,1.70905,41.93,1.7095,1.7095,1.70941,1.70941,32.0,False
'2018-05-03T00:52:00',1.70905,1.70905,1.70891,1.70892,30.27,1.70943,1.70943,1.70923,1.70924,28.0,True
'2018-05-03T00:53:00',1.70887,1.70894,1.70887,1.70894,34.87,1.70924,1.70933,1.70924,1.70931,29.0,False
'2018-05-03T00:54:00',1.70894,1.70894,1.70872,1.70873,47.92,1.70932,1.70932,1.70901,1.70909,42.0,True
'2018-05-03T00:55:00',1.70873,1.70876,1.7087,1.70876,36.22,1.7091,1.70914,1.70902,1.70911,33.0,False
'2018-05-03T00:56:00',1.70875,1.70877,1.70874,1.70874,11.0,1.70912,1.70914,1.70911,1.70913,14.5,True
'2018-05-03T00:57:00',1.70873,1.7088,1.70873,1.70875,23.81,1.70913,1.70917,1.7091,1.70914,25.75,False
'2018-05-03T00:58:00',1.70875,1.70875,1.70873,1.70873,16.0,1.70913,1.70913,1.70906,1.70906,18.0,False
'2018-05-03T00:59:00',1.70873,1.70873,1.70869,1.7087,10.87,1.70907,1.7091,1.70906,1.70907,11.5,False
'2018-05-03T01:00:00',1.70874,1.70879,1.7086,1.70864,51.73,1.70907,1.70914,1.70895,1.709,54.75,False
'2018-05-03T01:01:00',1.70864,1.70875,1.70832,1.70832,72.42,1.709,1.70906,1.70867,1.70868,71.5,True
'2018-05-03T01:02:00',1.70832,1.70863,1.70832,1.70863,48.21,1.70871,1.70899,1.70867,1.70898,49.75,True
'2018-05-03T01:03:00',1.70863,1.70875,1.70863,1.70875,25.94,1.70899,1.70913,1.70896,1.70912,26.0,False
'2018-05-03T01:04:00',1.70875,1.70875,1.70847,1.7085,47.66,1.70911,1.70913,1.70879,1.70886,49.0,False
'2018-05-03T01:05:00',1.70849,1.70877,1.70844,1.70849,64.07,1.70884,1.70909,1.70881,1.70886,62.75,False
'2018-05-03T01:06:00',1.70849,1.70854,1.7082,1.7082,66.59,1.70887,1.7089,1.70855,1.70855,60.5,True
'2018-05-03T01:07:00',1.7082,1.70846,1.7082,1.70846,87.8,1.70856,1.70877,1.70855,1.70876,82.25,False
'2018-05-03T01:08:00',1.70848,1.70853,1.70821,1.70838,69.37,1.70881,1.70881,1.70856,1.70868,62.5,True
'2018-05-03T01:09:00',1.70838,1.70849,1.70838,1.70841,41.87,1.70867,1.70877,1.70867,1.70872,42.75,False
'2018-05-03T01:10:00',1.70845,1.70851,1.7084,1.7084,33.01,1.70871,1.7088,1.70871,1.70873,33.5,False
'2018-05-03T01:11:00',1.70838,1.70847,1.70826,1.7083,40.44,1.70871,1.70876,1.70858,1.70859,46.81,True
'2018-05-03T01:12:00',1.70829,1.70842,1.70821,1.70838,52.06,1.70858,1.70875,1.70854,1.70874,56.75,True
'2018-05-03T01:13:00',1.70838,1.70854,1.70838,1.70843,24.0,1.70875,1.70889,1.70875,1.70879,23.5,True
'2018-05-03T01:14:00',1.70842,1.70847,1.70842,1.70847,16.5,1.70878,1.70883,1.70878,1.70882,19.5,False
'2018-05-03T01:15:00',1.70846,1.70857,1.70838,1.70847,24.0,1.70882,1.70887,1.70874,1.70882,27.5,False
'2018-05-03T01:16:00',1.70846,1.70847,1.70843,1.70844,44.0,1.70883,1.70883,1.70874,1.70874,48.25,False
'2018-05-03T01:17:00',1.70843,1.70848,1.70825,1.70829,58.44,1.70875,1.70882,1.70857,1.70866,59.0,True
'2018-05-03T01:18:00',1.70828,1.70838,1.70828,1.70836,31.0,1.70868,1.7087,1.70865,1.7087,36.5,True
'2018-05-03T01:19:00',1.70836,1.70844,1.70835,1.7084,22.63,1.70868,1.70877,1.70868,1.70874,26.75,True
'2018-05-03T01:20:00',1.70841,1.70842,1.7084,1.70842,12.0,1.70873,1.70874,1.70873,1.70873,17.0,True
'2018-05-03T01:21:00',1.70843,1.70845,1.70836,1.70845,22.25,1.70873,1.70876,1.70868,1.70875,25.5,True
'2018-05-03T01:22:00',1.70845,1.7085,1.70828,1.70848,55.0,1.70876,1.70881,1.70859,1.7088,62.76,False
'2018-05-03T01:23:00',1.70844,1.70844,1.70822,1.70844,38.0,1.70877,1.70877,1.70853,1.70873,43.73,False
'2018-05-03T01:24:00',1.70846,1.70847,1.70822,1.70827,21.0,1.70876,1.70879,1.70853,1.7086,25.5,True
'2018-05-03T01:25:00',1.70826,1.70831,1.70825,1.70829,28.0,1.70861,1.70864,1.70858,1.70862,31.0,False
'2018-05-03T01:26:00',1.70828,1.70836,1.70809,1.70821,51.69,1.70863,1.7087,1.70842,1.70854,54.0,False
'2018-05-03T01:27:00',1.7082,1.7082,1.70815,1.70817,18.5,1.70854,1.70854,1.70851,1.70852,20.25,True
'2018-05-03T01:28:00',1.70816,1.7084,1.70816,1.70838,23.75,1.70853,1.70875,1.70852,1.70874,21.5,False
'2018-05-03T01:29:00',1.70839,1.70846,1.70825,1.70825,24.75,1.70876,1.70883,1.70862,1.70862,28.5,True
'2018-05-03T01:30:00',1.70824,1.70835,1.70808,1.70834,63.0,1.70863,1.70871,1.70845,1.7087,70.55,True
'2018-05-03T01:31:00',1.70833,1.70854,1.70833,1.70853,50.5,1.70871,1.70888,1.7087,1.70888,57.68,False
'2018-05-03T01:32:00',1.70854,1.70857,1.70825,1.7083,35.75,1.70888,1.70893,1.70861,1.70867,42.25,True
'2018-05-03T01:33:00',1.7083,1.70842,1.70824,1.70841,43.81,1.70866,1.70877,1.70859,1.70876,48.94,False
'2018-05-03T01:34:00',1.7084,1.70843,1.70835,1.70841,33.0,1.70877,1.70879,1.70872,1.70876,36.5,False
'2018-05-03T01:35:00',1.7084,1.7085,1.7084,1.7084,26.5,1.70875,1.70887,1.70875,1.70878,25.44,True
'2018-05-03T01:36:00',1.70841,1.70851,1.70837,1.70846,47.45,1.70877,1.70886,1.70875,1.70882,47.94,False
'2018-05-03T01:37:00',1.70847,1.70848,1.70828,1.7084,31.0,1.70881,1.70883,1.70863,1.70876,28.0,True
'2018-05-03T01:38:00',1.70841,1.7085,1.7084,1.70849,42.26,1.70875,1.70885,1.70875,1.70885,39.0,True
'2018-05-03T01:39:00',1.70849,1.70855,1.7084,1.70852,36.44,1.70882,1.70889,1.70875,1.70886,35.44,False
'2018-05-03T01:40:00',1.70853,1.70856,1.70838,1.7084,46.65,1.70885,1.70889,1.70869,1.70873,35.0,False
'2018-05-03T01:41:00',1.70839,1.70845,1.70832,1.70832,56.13,1.70874,1.70874,1.70862,1.70862,46.0,False
'2018-05-03T01:42:00',1.70832,1.70842,1.70827,1.70831,46.55,1.70864,1.70869,1.70855,1.70864,43.0,False
'2018-05-03T01:43:00',1.70831,1.70831,1.70817,1.7082,63.13,1.70865,1.70868,1.70853,1.70856,64.01,True
'2018-05-03T01:44:00',1.70819,1.70839,1.70819,1.70839,45.81,1.70857,1.70876,1.70856,1.70875,40.0,False
'2018-05-03T01:45:00',1.70841,1.70841,1.70831,1.70836,34.0,1.70876,1.70876,1.70866,1.70873,31.94,True
'2018-05-03T01:46:00',1.70837,1.70844,1.70836,1.70839,27.0,1.70872,1.70876,1.70872,1.70876,32.0,False
'2018-05-03T01:47:00',1.7084,1.70842,1.70837,1.70838,13.5,1.70875,1.70878,1.70873,1.70873,15.19,True
'2018-05-03T01:48:00',1.70837,1.70858,1.70837,1.70845,28.0,1.70874,1.70894,1.70874,1.70883,33.5,True
'2018-05-03T01:49:00',1.70846,1.70849,1.70845,1.70848,12.5,1.70882,1.70888,1.70882,1.70887,11.5,True
'2018-05-03T01:50:00',1.70849,1.70855,1.70849,1.70853,31.0,1.70888,1.70893,1.70886,1.7089,37.07,True
'2018-05-03T01:51:00',1.70851,1.70855,1.70849,1.70855,17.25,1.70888,1.70892,1.70885,1.7089,18.5,True
'2018-05-03T01:52:00',1.70854,1.70862,1.70854,1.70862,20.0,1.70891,1.70896,1.70889,1.70896,27.26,False
'2018-05-03T01:53:00',1.7086,1.70861,1.70851,1.70858,41.25,1.70894,1.70895,1.70885,1.70894,45.39,False
'2018-05-03T01:54:00',1.70858,1.70858,1.70834,1.70834,26.5,1.70892,1.70892,1.7087,1.7087,26.25,False
'2018-05-03T01:55:00',1.70832,1.70837,1.70831,1.70834,29.56,1.70866,1.70874,1.70866,1.7087,24.5,False
'2018-05-03T01:56:00',1.70834,1.70839,1.70815,1.70823,74.05,1.70871,1.70875,1.70852,1.70861,65.5,True
'2018-05-03T01:57:00',1.70825,1.70838,1.70823,1.70832,71.5,1.70861,1.70876,1.70861,1.70866,63.5,True
'2018-05-03T01:58:00',1.70833,1.70857,1.70832,1.7085,63.43,1.70866,1.70896,1.70865,1.70889,56.0,True
'2018-05-03T01:59:00',1.7085,1.7086,1.70845,1.7086,53.5,1.70887,1.70894,1.70882,1.70889,48.0,False
'2018-05-03T02:00:00',1.70859,1.7086,1.70832,1.70854,100.99,1.70889,1.70892,1.70868,1.70892,89.85,False
'2018-05-03T02:01:00',1.70853,1.70862,1.70841,1.70841,107.51,1.70892,1.70901,1.70877,1.70879,85.62,False
'2018-05-03T02:02:00',1.70843,1.70854,1.70837,1.7084,95.23,1.7088,1.70891,1.70874,1.70879,82.68,True
'2018-05-03T02:03:00',1.7084,1.70841,1.70839,1.70841,48.4,1.70879,1.7088,1.70876,1.70879,30.0,True
'2018-05-03T02:04:00',1.7084,1.7087,1.7084,1.70856,66.74,1.7088,1.70907,1.70877,1.70893,59.23,False
'2018-05-03T02:05:00',1.70856,1.70865,1.70849,1.70853,97.99,1.70891,1.70901,1.70885,1.70887,106.4,True
'2018-05-03T02:06:00',1.70852,1.70876,1.7084,1.70875,80.8,1.70889,1.7091,1.70876,1.7091,78.05,True
'2018-05-03T02:07:00',1.70876,1.70892,1.70873,1.70891,83.87,1.7091,1.70924,1.70907,1.70921,92.64,False
'2018-05-03T02:08:00',1.70892,1.70895,1.70864,1.70867,70.0,1.70921,1.70929,1.70899,1.70902,76.77,True
'2018-05-03T02:09:00',1.70868,1.70883,1.70856,1.70881,103.75,1.70902,1.70919,1.7089,1.70916,104.35,True
'2018-05-03T02:10:00',1.70883,1.70905,1.70883,1.70898,54.5,1.70917,1.70939,1.70917,1.70934,54.48,False
'2018-05-03T02:11:00',1.70898,1.70909,1.70893,1.70897,76.5,1.70933,1.70941,1.70927,1.70929,64.43,True
'2018-05-03T02:12:00',1.70902,1.70919,1.70878,1.70906,123.06,1.70931,1.70953,1.70913,1.70942,133.65,True
'2018-05-03T02:13:00',1.70911,1.70917,1.70896,1.70913,64.75,1.70942,1.70952,1.70928,1.70946,56.43,True
'2018-05-03T02:14:00',1.70912,1.70935,1.70907,1.7092,115.94,1.70948,1.70966,1.70939,1.70954,105.87,True
'2018-05-03T02:15:00',1.7092,1.70953,1.70919,1.70953,84.54,1.70955,1.70981,1.70954,1.70981,75.98,False
'2018-05-03T02:16:00',1.70952,1.7096,1.70927,1.7094,92.59,1.70982,1.70995,1.7096,1.70972,88.49,True
'2018-05-03T02:17:00',1.70939,1.70951,1.70938,1.70944,73.0,1.70972,1.70985,1.70972,1.70979,99.31,True
'2018-05-03T02:18:00',1.70942,1.70953,1.70926,1.70947,86.73,1.70977,1.70987,1.7096,1.7098,89.97,False
'2018-05-03T02:19:00',1.70949,1.70949,1.70932,1.70938,85.42,1.70978,1.70981,1.70961,1.70967,82.5,False
'2018-05-03T02:20:00',1.7094,1.70949,1.70909,1.70912,90.15,1.70969,1.70977,1.7094,1.70941,75.5,False
'2018-05-03T02:21:00',1.70914,1.70919,1.70882,1.70889,93.36,1.70943,1.70951,1.70911,1.70916,80.1,True
'2018-05-03T02:22:00',1.70887,1.70903,1.70885,1.70899,67.16,1.70916,1.70929,1.70908,1.70929,59.0,False
'2018-05-03T02:23:00',1.70904,1.70916,1.70882,1.70885,90.37,1.70931,1.70951,1.70918,1.70919,91.56,False
'2018-05-03T02:24:00',1.70886,1.7089,1.70861,1.7087,54.13,1.70921,1.70921,1.70896,1.70908,57.0,True
'2018-05-03T02:25:00',1.70871,1.70897,1.70871,1.70894,97.69,1.70907,1.70934,1.70906,1.70931,93.7,False
'2018-05-03T02:26:00',1.70894,1.70924,1.70878,1.7088,109.48,1.7093,1.70955,1.70912,1.70915,109.5,False
'2018-05-03T02:27:00',1.7088,1.7088,1.70856,1.70865,84.26,1.70914,1.70914,1.70889,1.709,73.5,True
'2018-05-03T02:28:00',1.70865,1.70905,1.70864,1.70876,112.78,1.70896,1.70936,1.70895,1.7091,96.69,False
'2018-05-03T02:29:00',1.70877,1.70882,1.70861,1.70876,72.1,1.70909,1.70916,1.70894,1.70906,74.93,False
'2018-05-03T02:30:00',1.70874,1.70874,1.70854,1.70857,89.6,1.70906,1.70906,1.70884,1.7089,75.63,True
'2018-05-03T02:31:00',1.70856,1.70883,1.70856,1.70882,92.0,1.70891,1.70916,1.7089,1.70913,93.25,True
'2018-05-03T02:32:00',1.70883,1.70888,1.70873,1.70883,50.0,1.70912,1.70919,1.70906,1.70916,57.44,False
'2018-05-03T02:33:00',1.70883,1.70896,1.70848,1.70849,125.87,1.70918,1.70929,1.70881,1.70882,126.31,False
'2018-05-03T02:34:00',1.70849,1.70849,1.70822,1.70834,109.76,1.70881,1.70882,1.70854,1.7087,99.22,True
'2018-05-03T02:35:00',1.70835,1.70875,1.70834,1.70864,99.06,1.7087,1.70907,1.70869,1.70895,94.08,True
'2018-05-03T02:36:00',1.70864,1.70899,1.70864,1.70891,102.5,1.70894,1.7093,1.70893,1.70926,118.55,False
'2018-05-03T02:37:00',1.70891,1.70891,1.70847,1.70847,62.0,1.70926,1.70927,1.70882,1.70883,75.84,False
'2018-05-03T02:38:00',1.70847,1.7087,1.70844,1.70846,56.6,1.70882,1.70904,1.70877,1.70882,57.07,False
'2018-05-03T02:39:00',1.70845,1.7086,1.70839,1.7084,88.59,1.70884,1.70893,1.70873,1.70877,89.5,False
'2018-05-03T02:40:00',1.70843,1.70844,1.70832,1.7084,83.16,1.70876,1.70878,1.7086,1.70873,81.25,True
'2018-05-03T02:41:00',1.70838,1.70853,1.70807,1.70853,104.88,1.70872,1.70887,1.70843,1.70887,93.0,True
'2018-05-03T02:42:00',1.70854,1.70877,1.70836,1.70866,116.71,1.70886,1.70907,1.70869,1.7089,121.94,True
'2018-05-03T02:43:00',1.70866,1.70877,1.7086,1.70876,57.75,1.70891,1.70904,1.70888,1.70902,58.63,False
'2018-05-03T02:44:00',1.70876,1.70884,1.70867,1.70875,71.5,1.709,1.70912,1.70895,1.70899,71.19,True
'2018-05-03T02:45:00',1.70873,1.70878,1.70862,1.70873,76.25,1.70902,1.70906,1.70892,1.70906,69.69,True
'2018-05-03T02:46:00',1.70874,1.70926,1.70873,1.70922,71.37,1.70906,1.70953,1.70906,1.7095,63.0,False
'2018-05-03T02:47:00',1.70923,1.70929,1.7084,1.70845,106.0,1.7095,1.70956,1.70871,1.70877,98.0,True
'2018-05-03T02:48:00',1.70844,1.7086,1.70827,1.7086,82.52,1.70877,1.70899,1.70861,1.70897,67.6,False
'2018-05-03T02:49:00',1.7086,1.70863,1.70831,1.70834,58.82,1.70898,1.70902,1.70869,1.7087,45.62,True
'2018-05-03T02:50:00',1.70832,1.70838,1.70825,1.70835,70.12,1.70871,1.70877,1.70863,1.70874,52.5,False
'2018-05-03T02:51:00',1.70836,1.70836,1.70809,1.70811,63.4,1.70874,1.70875,1.70849,1.70851,46.25,True
'2018-05-03T02:52:00',1.70811,1.70825,1.7081,1.70823,60.58,1.70851,1.70856,1.7084,1.70854,52.37,False
'2018-05-03T02:53:00',1.70823,1.70824,1.70806,1.7082,60.16,1.70853,1.70856,1.70836,1.70854,38.0,False
'2018-05-03T02:54:00',1.7082,1.70827,1.70814,1.70817,78.48,1.70852,1.70859,1.70844,1.70849,53.0,True
'2018-05-03T02:55:00',1.70817,1.70828,1.708,1.70826,63.03,1.70849,1.70863,1.70834,1.70863,57.72,False
'2018-05-03T02:56:00',1.70827,1.70827,1.70802,1.70806,53.52,1.70863,1.70863,1.70838,1.70838,46.0,True
'2018-05-03T02:57:00',1.70805,1.70818,1.70805,1.70812,64.04,1.70838,1.70857,1.70838,1.7085,64.31,False
'2018-05-03T02:58:00',1.70811,1.70816,1.708,1.70807,81.41,1.70851,1.70855,1.70836,1.70844,81.93,False
'2018-05-03T02:59:00',1.70806,1.70813,1.70779,1.70791,98.52,1.70845,1.70852,1.70818,1.70825,85.75,True
'2018-05-03T03:00:00',1.70794,1.70805,1.70782,1.708,183.6,1.70828,1.7084,1.70818,1.70835,179.31,True
'2018-05-03T03:01:00',1.70799,1.70807,1.7079,1.70803,94.87,1.70835,1.70843,1.70826,1.7084,82.45,False
'2018-05-03T03:02:00',1.70803,1.70825,1.70796,1.70802,100.97,1.70839,1.70857,1.70833,1.7084,125.62,False
'2018-05-03T03:03:00',1.70801,1.70818,1.70793,1.70804,70.99,1.70837,1.70846,1.70829,1.70833,75.78,False
'2018-05-03T03:04:00',1.70801,1.70806,1.70788,1.70799,119.22,1.70833,1.70841,1.70822,1.70836,109.01,False
'2018-05-03T03:05:00',1.70801,1.70821,1.70782,1.70791,110.05,1.70836,1.7085,1.70817,1.70824,139.68,True
'2018-05-03T03:06:00',1.7079,1.70833,1.70789,1.70832,76.0,1.70823,1.70867,1.70823,1.70867,109.47,True
'2018-05-03T03:07:00',1.70832,1.70849,1.70831,1.70841,100.0,1.70866,1.70884,1.70865,1.70878,110.3,False
'2018-05-03T03:08:00',1.70842,1.7086,1.70833,1.70833,107.25,1.70878,1.70893,1.70866,1.70871,128.02,True
'2018-05-03T03:09:00',1.70835,1.70852,1.70828,1.70849,75.25,1.70869,1.70887,1.70866,1.70886,95.68,True
'2018-05-03T03:10:00',1.70849,1.70857,1.70845,1.7085,78.65,1.70886,1.70894,1.70879,1.70887,71.6,False
'2018-05-03T03:11:00',1.70851,1.70851,1.70821,1.70821,65.08,1.70886,1.70887,1.70859,1.7086,57.92,True
'2018-05-03T03:12:00',1.70822,1.70849,1.70822,1.70846,73.71,1.7086,1.70883,1.70855,1.70881,68.47,False
'2018-05-03T03:13:00',1.70846,1.7085,1.7083,1.70831,112.79,1.70882,1.70886,1.70867,1.70867,97.21,False
'2018-05-03T03:14:00',1.7083,1.70836,1.70812,1.70816,112.64,1.70869,1.70872,1.70847,1.70854,86.91,True
'2018-05-03T03:15:00',1.70816,1.70827,1.70816,1.70827,92.19,1.70852,1.70862,1.70851,1.7086,70.87,False
'2018-05-03T03:16:00',1.70824,1.70854,1.70819,1.70819,131.36,1.7086,1.70888,1.70854,1.70854,138.19,False
'2018-05-03T03:17:00',1.70821,1.70843,1.70801,1.70814,176.91,1.70854,1.7088,1.70838,1.70848,168.83,False
'2018-05-03T03:18:00',1.70814,1.70827,1.70785,1.70801,205.65,1.70849,1.70864,1.70819,1.70837,195.86,True
'2018-05-03T03:19:00',1.70803,1.70827,1.7079,1.7082,141.49,1.70838,1.70863,1.70823,1.70859,163.78,True
'2018-05-03T03:20:00',1.70821,1.70836,1.70809,1.70822,83.49,1.70858,1.70874,1.70848,1.70861,109.69,False
'2018-05-03T03:21:00',1.70822,1.70842,1.70806,1.70819,135.84,1.7086,1.70878,1.70843,1.70855,162.53,False
'2018-05-03T03:22:00',1.70821,1.70833,1.70813,1.70815,101.02,1.70856,1.70872,1.7085,1.7085,100.92,False
'2018-05-03T03:23:00',1.70816,1.70817,1.70807,1.70808,89.99,1.7085,1.70857,1.70844,1.70844,122.93,False
'2018-05-03T03:24:00',1.70808,1.70815,1.70802,1.70802,70.67,1.70845,1.70855,1.7084,1.7084,96.84,True
'2018-05-03T03:25:00',1.70802,1.70809,1.70798,1.70806,79.88,1.7084,1.70844,1.70831,1.70844,58.99,True
'2018-05-03T03:26:00',1.70806,1.70828,1.70806,1.70828,98.25,1.70843,1.70864,1.70843,1.70864,77.74,False
'2018-05-03T03:27:00',1.70827,1.70827,1.70817,1.70817,50.88,1.70862,1.70864,1.70851,1.70851,49.69,True
'2018-05-03T03:28:00',1.70816,1.70828,1.70814,1.7082,65.09,1.70855,1.70864,1.70849,1.70858,52.0,True
'2018-05-03T03:29:00',1.70822,1.70829,1.7081,1.70824,62.5,1.70859,1.70866,1.70845,1.70862,56.78,False
'2018-05-03T03:30:00',1.70821,1.70841,1.70781,1.70799,206.13,1.70861,1.70881,1.70813,1.70838,191.07,True
'2018-05-03T03:31:00',1.70799,1.70838,1.70798,1.70837,96.06,1.70834,1.70872,1.70834,1.70871,118.46,True
'2018-05-03T03:32:00',1.70837,1.7087,1.70833,1.7084,120.37,1.70871,1.70904,1.70867,1.70874,169.63,True
'2018-05-03T03:33:00',1.70839,1.70865,1.70823,1.70851,166.98,1.70874,1.70899,1.70857,1.70883,202.88,False
'2018-05-03T03:34:00',1.70853,1.70865,1.70838,1.7085,176.95,1.70887,1.70899,1.70872,1.70883,178.29,True
'2018-05-03T03:35:00',1.70854,1.70881,1.70839,1.70879,136.25,1.70887,1.70913,1.70874,1.70913,163.78,True
'2018-05-03T03:36:00',1.7088,1.70909,1.70864,1.70897,158.25,1.70912,1.70941,1.70897,1.7093,157.15,True
'2018-05-03T03:37:00',1.70898,1.70915,1.70876,1.70914,130.0,1.70929,1.70946,1.70909,1.70945,169.28,False
'2018-05-03T03:38:00',1.70911,1.70921,1.70888,1.709,127.44,1.70945,1.70954,1.70922,1.70933,142.66,False
'2018-05-03T03:39:00',1.70899,1.70911,1.70886,1.7089,106.0,1.70933,1.70946,1.7092,1.70922,116.13,True
'2018-05-03T03:40:00',1.70889,1.70921,1.7088,1.70891,129.34,1.70918,1.70958,1.70914,1.70924,124.81,True
'2018-05-03T03:41:00',1.7089,1.70908,1.70888,1.70908,127.68,1.70925,1.70941,1.70922,1.70941,124.99,False
'2018-05-03T03:42:00',1.70905,1.70918,1.70873,1.70888,159.37,1.70941,1.7095,1.70906,1.70921,177.73,False
'2018-05-03T03:43:00',1.70882,1.70882,1.70845,1.70846,131.7,1.70915,1.70917,1.70879,1.70881,124.62,True
'2018-05-03T03:44:00',1.70846,1.70857,1.70838,1.70856,109.9,1.70879,1.70892,1.70871,1.70892,99.19,True
'2018-05-03T03:45:00',1.70857,1.70889,1.70854,1.70888,129.66,1.70891,1.70922,1.70888,1.70922,119.68,True
'2018-05-03T03:46:00',1.70888,1.70902,1.70872,1.70902,128.56,1.70923,1.70935,1.70906,1.70935,128.68,True
'2018-05-03T03:47:00',1.70901,1.70915,1.70885,1.70905,116.81,1.70936,1.70948,1.70917,1.70937,123.38,False
'2018-05-03T03:48:00',1.70905,1.70912,1.70827,1.70842,150.5,1.70939,1.70944,1.70859,1.70874,166.19,True
'2018-05-03T03:49:00',1.70841,1.70886,1.70831,1.70885,187.17,1.70875,1.70921,1.70868,1.70918,214.98,False
'2018-05-03T03:50:00',1.70887,1.70891,1.70857,1.70859,165.81,1.70921,1.70923,1.70892,1.70893,159.27,True
'2018-05-03T03:51:00',1.70859,1.70862,1.7083,1.70861,141.06,1.70895,1.70896,1.70864,1.70895,135.35,False
'2018-05-03T03:52:00',1.70861,1.70871,1.70852,1.70857,85.25,1.70897,1.70904,1.70887,1.70891,93.79,True
'2018-05-03T03:53:00',1.70858,1.70882,1.70852,1.70878,109.37,1.70891,1.70917,1.70888,1.70913,111.75,False
'2018-05-03T03:54:00',1.70879,1.70879,1.70846,1.7086,94.0,1.70914,1.70914,1.70869,1.70886,106.75,True
'2018-05-03T03:55:00',1.7086,1.70881,1.70848,1.70879,106.75,1.70891,1.70909,1.70881,1.70907,121.8,False
'2018-05-03T03:56:00',1.7088,1.7088,1.70842,1.70857,118.0,1.70906,1.70907,1.70871,1.70892,146.21,True
'2018-05-03T03:57:00',1.70856,1.70889,1.70855,1.70879,79.75,1.70891,1.70919,1.7089,1.70913,89.26,True
'2018-05-03T03:58:00',1.70878,1.70918,1.70874,1.70917,106.94,1.70909,1.70952,1.70909,1.70952,133.45,False
'2018-05-03T03:59:00',1.7092,1.70931,1.709,1.70911,101.0,1.70952,1.7096,1.70935,1.70937,140.69,True
'2018-05-03T04:00:00',1.70912,1.70917,1.7089,1.70913,87.0,1.70937,1.70948,1.70924,1.70945,95.7,True
'2018-05-03T04:01:00',1.70912,1.70939,1.7091,1.70923,88.75,1.70946,1.70969,1.70943,1.70956,105.74,False
'2018-05-03T04:02:00',1.70924,1.70929,1.70913,1.70922,115.5,1.70957,1.70962,1.70947,1.70956,105.21,True
'2018-05-03T04:03:00',1.70924,1.70948,1.70924,1.70948,107.79,1.70957,1.70981,1.70957,1.7098,105.73,False
'2018-05-03T04:04:00',1.70947,1.70955,1.70933,1.70936,74.42,1.70981,1.70987,1.70963,1.70968,64.0,True
'2018-05-03T04:05:00',1.70936,1.70947,1.70925,1.70937,116.6,1.70969,1.70979,1.70957,1.7097,97.12,True
'2018-05-03T04:06:00',1.70938,1.70963,1.70937,1.7096,95.5,1.70969,1.70993,1.70966,1.70993,88.92,False
'2018-05-03T04:07:00',1.7096,1.7096,1.70924,1.7093,99.5,1.70992,1.70992,1.70956,1.70964,104.34,True
'2018-05-03T04:08:00',1.7093,1.70948,1.70928,1.70947,91.0,1.70964,1.70981,1.70959,1.70978,105.58,False
'2018-05-03T04:09:00',1.70946,1.70948,1.70932,1.70941,91.0,1.70979,1.7098,1.70963,1.70974,91.37,True
'2018-05-03T04:10:00',1.70943,1.70956,1.7094,1.70944,96.5,1.70974,1.70987,1.70973,1.70975,92.0,False
'2018-05-03T04:11:00',1.70945,1.70949,1.70936,1.70942,80.5,1.70977,1.7098,1.70968,1.70971,75.34,False
'2018-05-03T04:12:00',1.7094,1.70944,1.70918,1.70918,76.0,1.70971,1.70972,1.7095,1.7095,95.61,False
'2018-05-03T04:13:00',1.70919,1.70925,1.70903,1.70905,69.12,1.70949,1.70954,1.7093,1.7093,72.86,False
'2018-05-03T04:14:00',1.70905,1.70905,1.70878,1.70881,83.47,1.70931,1.70933,1.70905,1.7091,68.0,True
'2018-05-03T04:15:00',1.7088,1.70904,1.7088,1.70898,59.4,1.70911,1.70935,1.7091,1.70924,43.0,True
'2018-05-03T04:16:00',1.70898,1.70915,1.70887,1.70902,87.63,1.70925,1.70944,1.70913,1.70934,70.0,True
'2018-05-03T04:17:00',1.70905,1.70915,1.709,1.70902,73.68,1.70932,1.70949,1.70932,1.70935,53.25,False
'2018-05-03T04:18:00',1.70904,1.70908,1.70897,1.70901,61.68,1.70937,1.70944,1.70929,1.70934,43.37,False
'2018-05-03T04:19:00',1.70901,1.70905,1.7089,1.70895,51.36,1.70933,1.70939,1.70922,1.70927,44.19,False
'2018-05-03T04:20:00',1.70894,1.70895,1.70883,1.70883,53.66,1.70927,1.70927,1.70914,1.70917,35.0,True
'2018-05-03T04:21:00',1.70884,1.7089,1.70875,1.70887,41.95,1.70916,1.70922,1.70908,1.70919,41.65,False
'2018-05-03T04:22:00',1.70886,1.70887,1.70872,1.70879,63.5,1.7092,1.7092,1.70906,1.70914,70.28,True
'2018-05-03T04:23:00',1.70878,1.70893,1.70876,1.7088,48.85,1.70913,1.70927,1.7091,1.70913,48.25,True
'2018-05-03T04:24:00',1.70879,1.70891,1.70869,1.70889,61.95,1.70913,1.70922,1.70902,1.70922,61.5,False
'2018-05-03T04:25:00',1.70888,1.70893,1.70873,1.70879,74.54,1.70922,1.70925,1.70904,1.70911,87.75,True
'2018-05-03T04:26:00',1.7088,1.70917,1.70878,1.70901,67.5,1.7091,1.70948,1.70907,1.70934,82.46,True
'2018-05-03T04:27:00',1.70902,1.70907,1.70899,1.70907,42.0,1.70937,1.7094,1.70932,1.70937,53.37,False
'2018-05-03T04:28:00',1.70906,1.70909,1.70883,1.70889,74.0,1.70937,1.70939,1.70918,1.70923,91.52,True
'2018-05-03T04:29:00',1.70889,1.70906,1.70883,1.70905,47.75,1.70925,1.70941,1.70919,1.70941,53.8,False
'2018-05-03T04:30:00',1.70905,1.70908,1.70886,1.70886,72.09,1.70939,1.70942,1.70921,1.70921,74.31,False
'2018-05-03T04:31:00',1.70889,1.70899,1.70877,1.70884,75.1,1.70922,1.70932,1.7091,1.70917,78.31,True
'2018-05-03T04:32:00',1.70889,1.70897,1.70885,1.70896,42.0,1.70922,1.70931,1.70919,1.70931,45.67,True
'2018-05-03T04:33:00',1.70896,1.70911,1.7089,1.70911,44.0,1.70931,1.70944,1.70924,1.70944,53.99,False
'2018-05-03T04:34:00',1.7091,1.70911,1.70904,1.70905,34.45,1.70944,1.70944,1.70937,1.70938,36.95,True
'2018-05-03T04:35:00',1.70906,1.70948,1.70906,1.70943,66.5,1.70939,1.7098,1.70939,1.70976,78.24,False
'2018-05-03T04:36:00',1.70943,1.70945,1.70925,1.70933,52.5,1.70975,1.70976,1.70958,1.70965,57.81,False
'2018-05-03T04:37:00',1.70932,1.7094,1.70915,1.70926,81.22,1.70966,1.70974,1.7095,1.70954,77.87,True
'2018-05-03T04:38:00',1.70925,1.70934,1.70912,1.70925,84.74,1.70955,1.70965,1.70941,1.70958,83.25,True
'2018-05-03T04:39:00',1.70924,1.70935,1.7092,1.70932,54.05,1.70959,1.7097,1.70953,1.70965,58.25,False
'2018-05-03T04:40:00',1.70932,1.70942,1.70929,1.7093,72.52,1.70966,1.70976,1.70963,1.70965,63.25,False
'2018-05-03T04:41:00',1.70931,1.70937,1.70911,1.70915,68.38,1.70965,1.70971,1.70943,1.70947,62.24,False
'2018-05-03T04:42:00',1.70913,1.70916,1.70894,1.70894,65.24,1.70948,1.70949,1.70926,1.70926,58.62,True
'2018-05-03T04:43:00',1.70902,1.70921,1.70902,1.70915,49.06,1.70928,1.70953,1.70928,1.70949,46.88,False
'2018-05-03T04:44:00',1.70916,1.70919,1.70908,1.70909,81.4,1.7095,1.70952,1.7094,1.70942,59.0,True
'2018-05-03T04:45:00',1.70908,1.7093,1.70908,1.7092,67.91,1.70941,1.70962,1.70937,1.7095,55.0,True
'2018-05-03T04:46:00',1.70933,1.70948,1.70917,1.70924,97.41,1.70954,1.7098,1.70947,1.70955,82.37,False
'2018-05-03T04:47:00',1.70923,1.70923,1.70917,1.70918,40.18,1.70954,1.70954,1.70947,1.70949,35.0,False
'2018-05-03T04:48:00',1.70917,1.70918,1.70908,1.70913,53.53,1.7095,1.7095,1.7094,1.70943,48.0,False
'2018-05-03T04:49:00',1.70913,1.70913,1.70891,1.70895,60.23,1.70944,1.70944,1.70924,1.70928,51.5,False
'2018-05-03T04:50:00',1.70896,1.70897,1.70877,1.70877,92.26,1.70927,1.7093,1.70909,1.7091,70.0,False
'2018-05-03T04:51:00',1.70878,1.70889,1.70864,1.70879,50.43,1.70909,1.70922,1.70895,1.70903,44.24,True
'2018-05-03T04:52:00',1.70878,1.70914,1.70874,1.70912,78.0,1.70903,1.70942,1.70903,1.70942,123.2,False
'2018-05-03T04:53:00',1.70913,1.70917,1.70899,1.70903,66.5,1.70941,1.70944,1.7093,1.70933,94.78,False
'2018-05-03T04:54:00',1.70902,1.7091,1.7089,1.70892,59.0,1.70933,1.70941,1.70921,1.70924,54.12,True
'2018-05-03T04:55:00',1.70892,1.70922,1.70892,1.70921,56.12,1.70925,1.70953,1.70924,1.70951,49.0,False
'2018-05-03T04:56:00',1.70922,1.70922,1.70906,1.70911,47.5,1.70952,1.70952,1.70938,1.70941,44.0,False
'2018-05-03T04:57:00',1.7091,1.70914,1.70896,1.70898,43.0,1.70942,1.70944,1.70927,1.70928,48.37,False
'2018-05-03T04:58:00',1.70897,1.70898,1.70893,1.70893,22.0,1.70929,1.7093,1.70924,1.70926,22.0,True
'2018-05-03T04:59:00',1.70894,1.70907,1.70885,1.70907,45.03,1.70925,1.70942,1.70916,1.70938,44.22,False
'2018-05-03T05:00:00',1.70907,1.70907,1.70889,1.70894,65.89,1.70937,1.70939,1.70919,1.70925,56.25,False
'2018-05-03T05:01:00',1.70892,1.70896,1.7088,1.70892,87.26,1.70923,1.70927,1.7091,1.70926,66.5,False
'2018-05-03T05:02:00',1.70892,1.70896,1.70887,1.70888,69.37,1.70924,1.7093,1.70918,1.7092,58.99,False
'2018-05-03T05:03:00',1.70888,1.7089,1.70856,1.70865,110.74,1.7092,1.70923,1.70888,1.70896,87.94,True
'2018-05-03T05:04:00',1.70865,1.70916,1.70846,1.70916,107.46,1.70896,1.70948,1.70878,1.70947,90.62,False
'2018-05-03T05:05:00',1.70915,1.70917,1.70862,1.70879,111.93,1.70948,1.7095,1.70894,1.70911,87.87,False
'2018-05-03T05:06:00',1.7088,1.7088,1.70855,1.70863,104.12,1.70911,1.70912,1.70887,1.70897,102.72,True
'2018-05-03T05:07:00',1.70863,1.70881,1.70856,1.70872,71.11,1.70895,1.70915,1.70888,1.70906,63.49,False
'2018-05-03T05:08:00',1.70872,1.70875,1.70841,1.70842,89.38,1.70904,1.70908,1.70873,1.70876,78.99,False
'2018-05-03T05:09:00',1.70842,1.70848,1.70802,1.7083,102.37,1.70874,1.7088,1.70835,1.70864,105.5,False
'2018-05-03T05:10:00',1.70832,1.7084,1.70819,1.70826,95.33,1.70864,1.70872,1.70852,1.70856,87.34,False
'2018-05-03T05:11:00',1.70825,1.70837,1.70803,1.70803,114.78,1.70856,1.70869,1.70833,1.70835,96.37,True
'2018-05-03T05:12:00',1.70801,1.70815,1.7079,1.70809,174.15,1.70835,1.70848,1.70821,1.70841,108.87,True
'2018-05-03T05:13:00',1.70808,1.70813,1.70796,1.7081,101.64,1.70842,1.70846,1.70828,1.70842,84.25,True
'2018-05-03T05:14:00',1.70811,1.70824,1.70808,1.70815,80.58,1.70842,1.70856,1.7084,1.70846,67.0,False
'2018-05-03T05:15:00',1.70811,1.70818,1.70807,1.70812,69.29,1.70844,1.70851,1.7084,1.70844,65.36,False
'2018-05-03T05:16:00',1.70811,1.70818,1.70798,1.70804,78.72,1.70845,1.70852,1.70831,1.70836,61.0,True
'2018-05-03T05:17:00',1.70803,1.70821,1.70802,1.70809,93.27,1.70835,1.70852,1.70834,1.70841,73.87,False
'2018-05-03T05:18:00',1.70808,1.7081,1.7077,1.70775,123.87,1.70842,1.70844,1.70798,1.70807,93.69,True
'2018-05-03T05:19:00',1.70776,1.70803,1.70775,1.7079,119.54,1.70808,1.70835,1.70808,1.70822,103.0,True
'2018-05-03T05:20:00',1.7079,1.7081,1.70787,1.70806,141.41,1.70821,1.70841,1.70818,1.70838,142.01,True
'2018-05-03T05:21:00',1.70806,1.70815,1.70798,1.70811,74.81,1.70837,1.70848,1.70829,1.70844,70.49,False
'2018-05-03T05:22:00',1.70812,1.70812,1.7079,1.7079,83.41,1.70843,1.70846,1.70823,1.70824,67.8,True
'2018-05-03T05:23:00',1.70791,1.70796,1.70788,1.70792,53.0,1.70823,1.70829,1.70819,1.70824,55.32,False
'2018-05-03T05:24:00',1.70791,1.70795,1.70766,1.70771,53.24,1.70825,1.70827,1.708,1.70804,52.55,True
'2018-05-03T05:25:00',1.70773,1.70801,1.7077,1.70795,52.0,1.70806,1.70834,1.70804,1.70827,58.19,True
'2018-05-03T05:26:00',1.70795,1.70818,1.70793,1.70814,59.37,1.70828,1.70849,1.70826,1.70846,74.5,False
'2018-05-03T05:27:00',1.70813,1.70827,1.70797,1.70804,83.9,1.70848,1.7086,1.70831,1.70837,97.8,False
'2018-05-03T05:28:00',1.70803,1.70818,1.70767,1.70769,131.35,1.70835,1.70851,1.70801,1.70802,127.97,True
'2018-05-03T05:29:00',1.70768,1.70772,1.70758,1.7077,95.43,1.70803,1.70806,1.70791,1.70802,81.25,True
'2018-05-03T05:30:00',1.7077,1.7079,1.70758,1.70781,73.04,1.70803,1.70825,1.70792,1.70814,69.0,True
'2018-05-03T05:31:00',1.70782,1.70787,1.70772,1.70784,79.95,1.70817,1.70821,1.70803,1.70819,86.14,True
'2018-05-03T05:32:00',1.70785,1.70785,1.70779,1.70785,58.34,1.70818,1.70822,1.70812,1.70818,45.0,True
'2018-05-03T05:33:00',1.70784,1.70787,1.70784,1.70786,34.09,1.70819,1.70822,1.70818,1.70821,31.2,False
'2018-05-03T05:34:00',1.70786,1.7079,1.70778,1.70781,59.94,1.70819,1.70824,1.7081,1.70812,52.31,True
'2018-05-03T05:35:00',1.7078,1.70791,1.7077,1.70788,122.15,1.70811,1.70826,1.70803,1.70822,110.86,True
'2018-05-03T05:36:00',1.70794,1.70808,1.70787,1.70788,59.12,1.70826,1.70838,1.70821,1.70823,62.74,True
'2018-05-03T05:37:00',1.70789,1.70805,1.70787,1.70804,59.0,1.70822,1.70838,1.70821,1.70837,86.66,True
'2018-05-03T05:38:00',1.70805,1.70824,1.70801,1.70821,50.31,1.70837,1.70857,1.70836,1.70855,68.95,True
'2018-05-03T05:39:00',1.70821,1.70823,1.70812,1.70823,39.24,1.70855,1.70857,1.70846,1.70854,45.75,False
'2018-05-03T05:40:00',1.70821,1.70827,1.70813,1.70819,62.86,1.70854,1.70859,1.70845,1.70851,78.14,False
'2018-05-03T05:41:00',1.70815,1.70822,1.70792,1.70803,73.25,1.70846,1.70854,1.70826,1.70835,84.19,True
'2018-05-03T05:42:00',1.70802,1.70816,1.70802,1.7081,75.91,1.70836,1.70849,1.70835,1.70842,76.91,False
'2018-05-03T05:43:00',1.70808,1.70815,1.70804,1.70809,51.1,1.70841,1.70845,1.70837,1.7084,69.53,True
'2018-05-03T05:44:00',1.70809,1.7082,1.70804,1.70818,72.74,1.70841,1.70852,1.70837,1.70851,86.86,True
'2018-05-03T05:45:00',1.70817,1.70824,1.70813,1.70821,54.5,1.70851,1.70857,1.70844,1.70854,74.43,False
'2018-05-03T05:46:00',1.70822,1.70825,1.70815,1.70815,82.16,1.70853,1.70857,1.70847,1.70848,83.37,False
'2018-05-03T05:47:00',1.70816,1.70823,1.7081,1.70813,58.38,1.70847,1.70854,1.70843,1.70843,53.0,False
'2018-05-03T05:48:00',1.70815,1.70825,1.70805,1.70809,86.99,1.70847,1.70856,1.70834,1.70838,70.3,True
'2018-05-03T05:49:00',1.70807,1.7081,1.70803,1.7081,42.93,1.70839,1.70842,1.70834,1.70842,38.35,False
'2018-05-03T05:50:00',1.70809,1.70819,1.70797,1.7081,61.35,1.70839,1.7085,1.70826,1.7084,57.72,False
'2018-05-03T05:51:00',1.7081,1.7081,1.70794,1.70796,60.0,1.70839,1.7084,1.70826,1.70829,49.95,False
'2018-05-03T05:52:00',1.70797,1.70799,1.70776,1.70777,73.6,1.7083,1.70831,1.70807,1.70809,63.0,True
'2018-05-03T05:53:00',1.70778,1.70781,1.70775,1.70781,36.22,1.70808,1.70812,1.70807,1.70812,31.0,True
'2018-05-03T05:54:00',1.7078,1.70791,1.7078,1.70791,35.18,1.70813,1.70824,1.70813,1.70822,33.0,False
'2018-05-03T05:55:00',1.7079,1.70797,1.70786,1.70786,20.09,1.70823,1.70829,1.70819,1.70819,18.6,True
'2018-05-03T05:56:00',1.70787,1.70806,1.70786,1.70806,47.12,1.70818,1.70838,1.70817,1.70837,50.6,False
'2018-05-03T05:57:00',1.70805,1.70805,1.70785,1.70792,50.45,1.70838,1.70838,1.70817,1.70825,43.2,False
'2018-05-03T05:58:00',1.70793,1.70794,1.70776,1.70776,52.05,1.70825,1.70826,1.70809,1.7081,48.0,True
'2018-05-03T05:59:00',1.70777,1.70796,1.70774,1.70796,66.97,1.70809,1.70829,1.70807,1.70828,60.5,False
'2018-05-03T06:00:00',1.70795,1.708,1.70778,1.70791,90.65,1.70828,1.70832,1.70809,1.70822,86.85,False
'2018-05-03T06:01:00',1.7079,1.70797,1.70783,1.7079,84.04,1.70823,1.70831,1.70814,1.70821,88.78,False
'2018-05-03T06:02:00',1.7079,1.708,1.70787,1.70788,75.77,1.70822,1.70834,1.7082,1.7082,71.0,False
'2018-05-03T06:03:00',1.70786,1.70786,1.70776,1.7078,88.17,1.7082,1.7082,1.70808,1.70812,59.0,False
'2018-05-03T06:04:00',1.70777,1.70777,1.70773,1.70773,58.26,1.70811,1.70811,1.70805,1.70807,34.0,True
'2018-05-03T06:05:00',1.70773,1.70779,1.70773,1.70779,56.84,1.70806,1.70812,1.70804,1.70812,47.75,False
'2018-05-03T06:06:00',1.70779,1.70782,1.70762,1.70764,131.99,1.70812,1.70818,1.70794,1.708,90.75,True
'2018-05-03T06:07:00',1.70764,1.70778,1.70764,1.70778,90.81,1.708,1.70812,1.70799,1.7081,54.0,False
'2018-05-03T06:08:00',1.7078,1.70786,1.70777,1.70777,58.95,1.70814,1.70821,1.70808,1.7081,40.0,False
'2018-05-03T06:09:00',1.70777,1.70779,1.70776,1.70776,81.98,1.7081,1.70813,1.70806,1.7081,48.0,False
'2018-05-03T06:10:00',1.70779,1.70782,1.70772,1.70772,78.36,1.70813,1.70814,1.70804,1.70804,51.0,True
'2018-05-03T06:11:00',1.70772,1.70777,1.70768,1.70777,45.26,1.70804,1.7081,1.70801,1.70809,32.75,True
'2018-05-03T06:12:00',1.70776,1.70786,1.70775,1.70786,46.58,1.7081,1.70815,1.70807,1.70814,28.5,False
'2018-05-03T06:13:00',1.70786,1.70795,1.70772,1.70772,67.3,1.70815,1.70821,1.70799,1.70799,49.0,True
'2018-05-03T06:14:00',1.70772,1.70779,1.70761,1.70778,106.09,1.708,1.70809,1.70789,1.70809,64.0,False
'2018-05-03T06:15:00',1.70778,1.70779,1.70774,1.70775,54.72,1.70809,1.7081,1.70804,1.70807,38.0,True
'2018-05-03T06:16:00',1.70775,1.70783,1.70774,1.70779,63.11,1.70808,1.70818,1.70806,1.70811,54.12,False
'2018-05-03T06:17:00',1.70779,1.7078,1.70775,1.70776,49.33,1.70811,1.70812,1.70808,1.70808,39.5,False
'2018-05-03T06:18:00',1.70775,1.70775,1.70761,1.70766,25.1,1.70809,1.70809,1.70793,1.70798,23.75,True
'2018-05-03T06:19:00',1.70765,1.70766,1.70765,1.70766,7.49,1.70799,1.70799,1.70798,1.70799,7.0,True
'2018-05-03T06:20:00',1.70766,1.7078,1.70759,1.70776,50.38,1.70799,1.70814,1.70789,1.70807,48.98,True
'2018-05-03T06:21:00',1.70776,1.70783,1.70776,1.70782,31.27,1.70808,1.70815,1.70808,1.70814,30.25,True
'2018-05-03T06:22:00',1.70782,1.7079,1.70779,1.70789,22.04,1.70814,1.70823,1.7081,1.70823,18.31,True
'2018-05-03T06:23:00',1.70789,1.70792,1.70789,1.70791,16.12,1.70822,1.70825,1.70822,1.70824,16.37,False
'2018-05-03T06:24:00',1.70788,1.70793,1.7077,1.70771,73.17,1.70821,1.70826,1.70798,1.70798,60.69,False
'2018-05-03T06:25:00',1.7077,1.70775,1.70763,1.70766,78.89,1.70798,1.70807,1.70796,1.70799,64.18,False
'2018-05-03T06:26:00',1.70764,1.70764,1.70761,1.70762,27.5,1.70796,1.70798,1.70793,1.70793,27.37,False
'2018-05-03T06:27:00',1.70761,1.70761,1.70741,1.70758,55.37,1.70793,1.70794,1.70772,1.70791,56.35,True
'2018-05-03T06:28:00',1.70759,1.70767,1.70756,1.70765,47.5,1.7079,1.70799,1.70787,1.70796,49.5,False
'2018-05-03T06:29:00',1.70765,1.70777,1.70759,1.70759,36.25,1.70798,1.70809,1.70791,1.70792,31.0,False
'2018-05-03T06:30:00',1.70759,1.7076,1.70743,1.70751,56.38,1.7079,1.70792,1.70775,1.70782,53.5,True
'2018-05-03T06:31:00',1.7075,1.70763,1.70743,1.70763,59.0,1.70781,1.70785,1.70775,1.70784,55.0,False
'2018-05-03T06:32:00',1.70763,1.70774,1.70748,1.70748,39.7,1.70783,1.70798,1.70779,1.7078,42.33,False
'2018-05-03T06:33:00',1.70754,1.70759,1.70735,1.70735,44.07,1.70782,1.7079,1.70766,1.70767,36.37,False
'2018-05-03T06:34:00',1.70736,1.7074,1.70732,1.70733,48.25,1.70766,1.7077,1.70761,1.70761,41.0,True
'2018-05-03T06:35:00',1.70732,1.70738,1.70731,1.70736,29.48,1.70762,1.7077,1.70761,1.7077,28.0,True
'2018-05-03T06:36:00',1.70737,1.70743,1.70736,1.70738,34.75,1.70769,1.70775,1.70768,1.7077,29.0,False
'2018-05-03T06:37:00',1.70737,1.70741,1.70734,1.70736,39.5,1.70771,1.70774,1.70766,1.70769,30.0,True
'2018-05-03T06:38:00',1.70734,1.70739,1.70733,1.70739,48.57,1.70768,1.70771,1.70767,1.70769,33.0,True
'2018-05-03T06:39:00',1.70736,1.70753,1.70736,1.70753,78.27,1.70769,1.70784,1.70769,1.70784,58.0,False
'2018-05-03T06:40:00',1.70751,1.70752,1.70743,1.70747,70.94,1.70784,1.70784,1.70776,1.7078,53.0,True
'2018-05-03T06:41:00',1.70747,1.70751,1.70747,1.70751,66.32,1.7078,1.70784,1.7078,1.70783,40.0,True
'2018-05-03T06:42:00',1.70751,1.70755,1.70749,1.70755,28.83,1.70783,1.70789,1.70782,1.70789,22.0,False
'2018-05-03T06:43:00',1.70755,1.70756,1.70755,1.70755,31.6,1.70788,1.70789,1.70785,1.70789,25.0,False
'2018-05-03T06:44:00',1.70754,1.70755,1.70744,1.70746,59.18,1.70789,1.70789,1.70777,1.70779,42.0,True
'2018-05-03T06:45:00',1.70746,1.70773,1.70737,1.70768,79.4,1.70779,1.70794,1.70767,1.70788,73.2,True
'2018-05-03T06:46:00',1.70767,1.70772,1.70762,1.70771,52.0,1.70789,1.70796,1.70787,1.70792,81.63,True
'2018-05-03T06:47:00',1.70772,1.70792,1.70772,1.70785,50.61,1.70792,1.70818,1.70792,1.70817,66.56,True
'2018-05-03T06:48:00',1.70785,1.70791,1.70783,1.70787,24.75,1.70818,1.70825,1.70817,1.70818,29.5,False
'2018-05-03T06:49:00',1.70787,1.70794,1.70782,1.70785,49.23,1.70819,1.70826,1.70813,1.70813,43.85,False
'2018-05-03T06:50:00',1.70784,1.70786,1.70768,1.70769,35.25,1.70814,1.70819,1.708,1.708,28.0,True
'2018-05-03T06:51:00',1.70768,1.70792,1.70768,1.70787,49.87,1.70801,1.70823,1.708,1.7082,39.0,True
'2018-05-03T06:52:00',1.70788,1.70789,1.70788,1.70789,18.0,1.70821,1.70821,1.70819,1.70819,16.0,False
'2018-05-03T06:53:00',1.70789,1.70789,1.70784,1.70788,29.0,1.7082,1.70821,1.70815,1.7082,24.0,True
'2018-05-03T06:54:00',1.70788,1.70804,1.70788,1.70803,46.12,1.70821,1.70838,1.7082,1.70835,36.5,False
'2018-05-03T06:55:00',1.70795,1.70806,1.70782,1.70797,96.68,1.70827,1.7084,1.70809,1.70828,92.49,False
'2018-05-03T06:56:00',1.70796,1.70796,1.70772,1.70778,64.8,1.70827,1.70828,1.70806,1.7081,61.87,True
'2018-05-03T06:57:00',1.70779,1.70816,1.70759,1.70813,84.61,1.70811,1.70848,1.70794,1.70845,101.24,True
'2018-05-03T06:58:00',1.70813,1.70818,1.70797,1.70816,59.06,1.70847,1.70847,1.70826,1.70842,67.37,True
'2018-05-03T06:59:00',1.70815,1.70843,1.70811,1.70834,68.0,1.70843,1.70872,1.70842,1.70866,82.22,True
'2018-05-03T07:00:00',1.70836,1.70843,1.70822,1.70843,96.79,1.70866,1.70872,1.70853,1.70872,113.23,False
'2018-05-03T07:01:00',1.70844,1.70859,1.70827,1.70835,94.05,1.70873,1.70888,1.70857,1.70864,95.5,True
'2018-05-03T07:02:00',1.70834,1.70835,1.70825,1.70835,30.25,1.70863,1.70865,1.70855,1.70865,30.0,False
'2018-05-03T07:03:00',1.70833,1.70833,1.70824,1.70829,63.87,1.70865,1.70865,1.70855,1.7086,59.0,True
'2018-05-03T07:04:00',1.70844,1.70852,1.70832,1.7084,90.88,1.70877,1.70883,1.70861,1.70868,81.56,False
'2018-05-03T07:05:00',1.70841,1.70844,1.70817,1.70821,120.64,1.7087,1.70874,1.70845,1.70847,87.0,True
'2018-05-03T07:06:00',1.70821,1.70845,1.7081,1.70836,133.47,1.70848,1.70878,1.70838,1.70865,106.3,True
'2018-05-03T07:07:00',1.70837,1.70844,1.70833,1.7084,65.85,1.70869,1.70877,1.70866,1.70873,60.62,True
'2018-05-03T07:08:00',1.7084,1.70856,1.70831,1.70852,91.47,1.70875,1.70888,1.70864,1.70885,94.81,False
'2018-05-03T07:09:00',1.70854,1.70855,1.7084,1.70846,94.16,1.70885,1.70886,1.70873,1.70875,102.37,True
'2018-05-03T07:10:00',1.70852,1.70858,1.70844,1.70855,86.43,1.70882,1.70889,1.70873,1.70887,99.09,True
'2018-05-03T07:11:00',1.70856,1.70868,1.70838,1.70865,71.5,1.70888,1.70899,1.7087,1.70896,77.19,True
'2018-05-03T07:12:00',1.70864,1.70877,1.70861,1.70877,58.97,1.70897,1.70908,1.70892,1.70908,67.0,False
'2018-05-03T07:13:00',1.70876,1.70877,1.7087,1.7087,51.19,1.70907,1.70908,1.70901,1.70902,42.1,True
'2018-05-03T07:14:00',1.70871,1.7088,1.70866,1.70872,56.69,1.70901,1.7091,1.70897,1.70901,59.0,True
'2018-05-03T07:15:00',1.7087,1.70879,1.70858,1.70877,71.24,1.70901,1.70908,1.70888,1.70906,73.31,False
'2018-05-03T07:16:00',1.70876,1.70881,1.70872,1.70874,50.62,1.70907,1.7091,1.70903,1.70904,51.0,False
'2018-05-03T07:17:00',1.70873,1.70873,1.70839,1.70852,74.59,1.70903,1.70903,1.70866,1.70881,68.93,False
'2018-05-03T07:18:00',1.70849,1.70852,1.70837,1.70847,68.25,1.70881,1.70884,1.7087,1.7088,71.68,True
'2018-05-03T07:19:00',1.70848,1.70852,1.70845,1.70851,60.75,1.7088,1.70884,1.70878,1.70882,64.89,True
'2018-05-03T07:20:00',1.7085,1.70867,1.70848,1.70865,82.22,1.70883,1.70901,1.70882,1.709,78.4,True
'2018-05-03T07:21:00',1.70866,1.70878,1.70855,1.70877,82.59,1.70898,1.70912,1.70886,1.7091,67.44,True
'2018-05-03T07:22:00',1.70875,1.70898,1.70868,1.70898,73.49,1.70907,1.7093,1.70901,1.7093,78.35,False
'2018-05-03T07:23:00',1.70898,1.70899,1.70875,1.70888,70.96,1.7093,1.70932,1.70907,1.70921,68.9,False
'2018-05-03T07:24:00',1.70881,1.70882,1.70865,1.70872,81.61,1.70911,1.70913,1.70896,1.70903,82.69,False
'2018-05-03T07:25:00',1.70873,1.70875,1.70859,1.70868,66.36,1.70903,1.70905,1.7089,1.709,64.5,True
'2018-05-03T07:26:00',1.7087,1.70877,1.70864,1.70869,71.09,1.70902,1.70908,1.70896,1.70901,70.72,False
'2018-05-03T07:27:00',1.70869,1.70879,1.70833,1.70839,64.56,1.70901,1.70907,1.70863,1.70872,63.03,True
'2018-05-03T07:28:00',1.7084,1.70864,1.70838,1.70845,70.49,1.70871,1.70895,1.7087,1.70877,75.16,True
'2018-05-03T07:29:00',1.70844,1.70886,1.70844,1.70886,70.31,1.70878,1.70918,1.70877,1.70918,96.25,False
'2018-05-03T07:30:00',1.70884,1.70884,1.70862,1.70868,55.74,1.70914,1.70914,1.70895,1.70901,64.8,True
'2018-05-03T07:31:00',1.70867,1.70872,1.70866,1.7087,49.73,1.70902,1.70906,1.709,1.70902,52.96,True
'2018-05-03T07:32:00',1.7087,1.70878,1.70857,1.70877,94.9,1.70903,1.70911,1.7089,1.7091,93.83,False
'2018-05-03T07:33:00',1.70876,1.70877,1.70867,1.70874,64.57,1.70909,1.70912,1.70901,1.7091,70.1,False
'2018-05-03T07:34:00',1.70875,1.70875,1.70809,1.70809,96.46,1.70908,1.70908,1.70839,1.7084,81.2,True
'2018-05-03T07:35:00',1.70806,1.7082,1.70802,1.70812,104.48,1.70837,1.70851,1.7083,1.70845,120.14,False
'2018-05-03T07:36:00',1.70813,1.70815,1.70787,1.70788,70.08,1.70844,1.70845,1.70818,1.70819,76.0,True
'2018-05-03T07:37:00',1.70788,1.70808,1.70781,1.70801,96.85,1.70818,1.70838,1.70814,1.70833,95.13,False
'2018-05-03T07:38:00',1.70801,1.70801,1.70781,1.70781,102.12,1.70832,1.70832,1.70812,1.70814,98.62,False
'2018-05-03T07:39:00',1.70782,1.70788,1.70753,1.7078,76.3,1.70813,1.70813,1.70784,1.70811,74.37,False
'2018-05-03T07:40:00',1.7078,1.70782,1.70761,1.70761,56.62,1.7081,1.70814,1.70792,1.70792,58.92,False
'2018-05-03T07:41:00',1.70762,1.7078,1.70726,1.70737,92.04,1.70793,1.70813,1.70756,1.70769,96.18,False
'2018-05-03T07:42:00',1.70738,1.70741,1.70722,1.70736,85.78,1.7077,1.70771,1.70751,1.70768,80.75,False
'2018-05-03T07:43:00',1.70737,1.70741,1.70714,1.70719,84.68,1.70767,1.70772,1.70742,1.70749,80.86,False
'2018-05-03T07:44:00',1.70716,1.70732,1.70706,1.70706,77.98,1.70745,1.70762,1.70736,1.70736,76.1,True
'2018-05-03T07:45:00',1.70707,1.70724,1.70705,1.70721,42.87,1.70736,1.70754,1.70736,1.7075,41.44,False
'2018-05-03T07:46:00',1.70721,1.70723,1.70667,1.70674,145.19,1.70752,1.70753,1.70698,1.70702,119.0,True
'2018-05-03T07:47:00',1.70672,1.70689,1.70669,1.70689,96.33,1.70703,1.7072,1.70698,1.7072,79.8,True
'2018-05-03T07:48:00',1.70691,1.70697,1.7069,1.70696,38.24,1.7072,1.70727,1.7072,1.70725,40.44,True
'2018-05-03T07:49:00',1.70695,1.70702,1.70686,1.70697,74.84,1.70725,1.70731,1.70714,1.70726,68.12,True
'2018-05-03T07:50:00',1.70695,1.70721,1.70687,1.70697,105.16,1.70723,1.7075,1.70716,1.70728,90.0,False
'2018-05-03T07:51:00',1.70697,1.70705,1.70693,1.70694,47.47,1.70728,1.70733,1.70721,1.70724,43.0,True
'2018-05-03T07:52:00',1.70695,1.70699,1.70683,1.70699,48.41,1.70722,1.70726,1.70711,1.70726,47.0,False
'2018-05-03T07:53:00',1.70688,1.70689,1.70666,1.70685,105.54,1.70717,1.70718,1.70692,1.70712,89.26,True
'2018-05-03T07:54:00',1.70684,1.707,1.70674,1.70687,70.5,1.70713,1.70727,1.70702,1.70713,72.94,False
'2018-05-03T07:55:00',1.70683,1.70691,1.70674,1.7068,102.0,1.70711,1.70718,1.70702,1.70706,105.67,True
'2018-05-03T07:56:00',1.70679,1.70694,1.70673,1.70692,95.0,1.70705,1.70722,1.707,1.70721,114.84,False
'2018-05-03T07:57:00',1.70693,1.70693,1.70652,1.70669,101.5,1.7072,1.7072,1.70679,1.70699,109.15,False
'2018-05-03T07:58:00',1.70674,1.70677,1.70652,1.70654,63.86,1.70704,1.70705,1.70683,1.70684,62.3,False
'2018-05-03T07:59:00',1.70654,1.70659,1.70643,1.70645,121.26,1.70684,1.70689,1.70673,1.70678,101.0,True
'2018-05-03T08:00:00',1.70653,1.70685,1.70638,1.70672,137.86,1.70685,1.70711,1.70666,1.70704,158.57,True
'2018-05-03T08:01:00',1.70675,1.70689,1.70664,1.70686,148.77,1.70706,1.70716,1.70693,1.70715,170.58,False
'2018-05-03T08:02:00',1.70688,1.7069,1.70658,1.70663,104.68,1.70716,1.70716,1.70689,1.70695,98.12,False
'2018-05-03T08:03:00',1.70663,1.70673,1.70649,1.70662,118.81,1.70694,1.707,1.70679,1.70691,138.14,True
'2018-05-03T08:04:00',1.70663,1.70672,1.70647,1.70667,88.0,1.70691,1.707,1.70679,1.70698,119.16,True
'2018-05-03T08:05:00',1.70669,1.70703,1.70668,1.707,88.0,1.70697,1.70731,1.70697,1.70731,109.86,False
'2018-05-03T08:06:00',1.70692,1.707,1.70679,1.70694,121.12,1.70726,1.70732,1.70711,1.70726,175.06,False
'2018-05-03T08:07:00',1.70693,1.70701,1.70681,1.70684,66.75,1.70725,1.70731,1.70715,1.70716,89.03,True
'2018-05-03T08:08:00',1.70686,1.7072,1.70681,1.70714,108.15,1.70718,1.70744,1.70714,1.70739,132.8,True
'2018-05-03T08:09:00',1.70713,1.70726,1.70712,1.70715,74.43,1.70739,1.70752,1.70739,1.70748,83.17,True
'2018-05-03T08:10:00',1.70715,1.70734,1.70711,1.7072,150.06,1.70748,1.70765,1.70744,1.70752,161.19,True
'2018-05-03T08:11:00',1.70719,1.70745,1.70719,1.70723,143.92,1.70754,1.70776,1.70751,1.70759,192.84,False
'2018-05-03T08:12:00',1.70729,1.70743,1.7072,1.70725,123.0,1.7076,1.70771,1.70751,1.70754,190.38,False
'2018-05-03T08:13:00',1.70725,1.70725,1.70694,1.70695,155.75,1.70758,1.70758,1.70727,1.70727,191.01,False
'2018-05-03T08:14:00',1.70698,1.70714,1.70685,1.70685,148.52,1.70729,1.70742,1.70715,1.70717,165.4,False
'2018-05-03T08:15:00',1.70686,1.70705,1.70666,1.7068,168.9,1.70712,1.70728,1.70689,1.70705,143.0,True
'2018-05-03T08:16:00',1.70687,1.70724,1.70668,1.70717,179.76,1.70706,1.7075,1.70694,1.70746,176.76,False
'2018-05-03T08:17:00',1.70716,1.70723,1.70696,1.70714,146.36,1.70746,1.70751,1.70723,1.70738,152.64,False
'2018-05-03T08:18:00',1.70711,1.70718,1.70685,1.7069,176.46,1.70738,1.70745,1.70712,1.70719,162.82,True
'2018-05-03T08:19:00',1.70689,1.70715,1.70683,1.70715,201.82,1.70719,1.70739,1.7071,1.70738,147.72,False
'2018-05-03T08:20:00',1.70715,1.70732,1.70705,1.70707,158.78,1.70741,1.70762,1.7073,1.70735,156.9,True
'2018-05-03T08:21:00',1.70706,1.70751,1.70705,1.70728,237.91,1.70735,1.70779,1.70735,1.70758,213.84,False
'2018-05-03T08:22:00',1.70727,1.70728,1.70694,1.70696,180.69,1.70758,1.7076,1.70724,1.70728,183.08,True
'2018-05-03T08:23:00',1.707,1.70729,1.70693,1.70729,153.57,1.7073,1.70758,1.70722,1.70757,145.74,False
'2018-05-03T08:24:00',1.70728,1.70745,1.70719,1.70725,174.17,1.70757,1.70771,1.70749,1.70754,173.38,True
'2018-05-03T08:25:00',1.70725,1.70755,1.70722,1.70743,262.04,1.70756,1.70784,1.70753,1.70773,224.09,False
'2018-05-03T08:26:00',1.70742,1.70756,1.70729,1.70742,121.73,1.70771,1.70783,1.70757,1.70773,125.87,False
'2018-05-03T08:27:00',1.70739,1.70746,1.70728,1.70741,131.2,1.7077,1.70778,1.70757,1.70772,120.37,True
'2018-05-03T08:28:00',1.70742,1.70763,1.70742,1.70757,130.09,1.70773,1.70793,1.70771,1.70785,125.71,False
'2018-05-03T08:29:00',1.70759,1.70774,1.70747,1.70753,164.23,1.70789,1.70802,1.70779,1.70791,151.97,True
'2018-05-03T08:30:00',1.70752,1.70779,1.70749,1.70773,118.03,1.70791,1.70807,1.7078,1.70804,117.25,False
'2018-05-03T08:31:00',1.70777,1.70778,1.70745,1.70752,159.08,1.70808,1.70809,1.70775,1.70785,136.0,True
'2018-05-03T08:32:00',1.70756,1.7076,1.70739,1.70755,114.54,1.70789,1.70791,1.70768,1.70788,101.7,True
'2018-05-03T08:33:00',1.70755,1.70772,1.70741,1.70772,116.78,1.70788,1.70802,1.70773,1.70802,85.8,False
'2018-05-03T08:34:00',1.70775,1.70775,1.70749,1.70757,86.0,1.70805,1.70805,1.7078,1.70788,86.0,False
'2018-05-03T08:35:00',1.70759,1.70769,1.70746,1.7075,81.47,1.70789,1.70798,1.70776,1.7078,79.25,False
'2018-05-03T08:36:00',1.70749,1.70751,1.70729,1.70739,63.41,1.70779,1.70781,1.70759,1.7077,58.0,True
'2018-05-03T08:37:00',1.7074,1.70749,1.70736,1.70741,55.7,1.70771,1.70781,1.70768,1.7077,49.36,False
'2018-05-03T08:38:00',1.70741,1.70743,1.70722,1.70725,109.95,1.70771,1.70773,1.70752,1.70755,82.75,False
'2018-05-03T08:39:00',1.70723,1.70725,1.70701,1.70723,138.27,1.70754,1.70755,1.70731,1.70753,121.19,True
'2018-05-03T08:40:00',1.70723,1.70732,1.70714,1.70725,67.39,1.70755,1.7076,1.70746,1.70756,69.75,False
'2018-05-03T08:41:00',1.70726,1.70729,1.70686,1.70698,123.07,1.70756,1.70759,1.70715,1.70727,149.06,False
'2018-05-03T08:42:00',1.70698,1.70702,1.70679,1.70691,93.59,1.70727,1.70731,1.70709,1.70719,95.91,True
'2018-05-03T08:43:00',1.70695,1.70737,1.70695,1.70737,114.76,1.70723,1.70766,1.70723,1.70766,129.25,False
'2018-05-03T08:44:00',1.70737,1.70737,1.7071,1.70724,111.38,1.70766,1.70768,1.70736,1.70753,129.19,False
'2018-05-03T08:45:00',1.70722,1.70727,1.70707,1.70714,139.15,1.70753,1.70756,1.70737,1.70745,154.13,False
'2018-05-03T08:46:00',1.70714,1.7073,1.70698,1.70698,167.26,1.70745,1.70758,1.70729,1.70729,153.04,False
'2018-05-03T08:47:00',1.70701,1.70714,1.70688,1.70694,179.14,1.70732,1.70745,1.70718,1.70723,154.77,True
'2018-05-03T08:48:00',1.70692,1.70708,1.70682,1.70704,144.25,1.70723,1.70739,1.70712,1.70736,136.15,True
'2018-05-03T08:49:00',1.70705,1.70725,1.70704,1.70724,148.1,1.70735,1.70757,1.70735,1.70751,139.14,False
'2018-05-03T08:50:00',1.70717,1.70728,1.70712,1.70714,131.7,1.70748,1.70756,1.70741,1.70741,104.56,True
'2018-05-03T08:51:00',1.70716,1.70745,1.70692,1.70739,205.01,1.70746,1.70776,1.70719,1.7077,196.1,False
'2018-05-03T08:52:00',1.70739,1.70743,1.70713,1.70716,173.52,1.70772,1.70774,1.70745,1.70748,144.45,False
'2018-05-03T08:53:00',1.70717,1.70723,1.70683,1.70693,199.26,1.7075,1.70756,1.70712,1.70726,150.34,False
'2018-05-03T08:54:00',1.70695,1.70695,1.70656,1.70674,178.88,1.70726,1.70726,1.70684,1.70704,169.85,False
'2018-05-03T08:55:00',1.70665,1.70673,1.70644,1.70647,201.12,1.70695,1.70703,1.70674,1.70679,178.76,True
'2018-05-03T08:56:00',1.7065,1.70678,1.70649,1.70663,148.67,1.70679,1.7071,1.70679,1.70693,121.0,True
'2018-05-03T08:57:00',1.7066,1.70691,1.7066,1.70679,194.37,1.70691,1.70723,1.70689,1.70712,207.32,True
'2018-05-03T08:58:00',1.70679,1.7072,1.70679,1.70704,201.25,1.70712,1.70751,1.70712,1.70733,256.41,True
'2018-05-03T08:59:00',1.70702,1.70737,1.70698,1.70732,209.66,1.7073,1.70767,1.70728,1.70766,263.98,True
'2018-05-03T09:00:00',1.70731,1.70765,1.70717,1.70745,189.75,1.70766,1.7079,1.70749,1.70774,187.85,False
'2018-05-03T09:01:00',1.70745,1.70765,1.7072,1.70726,268.78,1.70775,1.70794,1.70749,1.70757,259.52,False
'2018-05-03T09:02:00',1.70721,1.70724,1.70688,1.70707,237.39,1.70752,1.70755,1.70715,1.70738,208.85,False
'2018-05-03T09:03:00',1.70706,1.70711,1.70682,1.70694,211.1,1.70735,1.70741,1.70709,1.70721,189.55,False
'2018-05-03T09:04:00',1.70693,1.70709,1.70673,1.70682,211.66,1.7072,1.70735,1.70702,1.70708,185.25,True
'2018-05-03T09:05:00',1.70683,1.70708,1.70672,1.70692,199.96,1.7071,1.70741,1.707,1.70719,201.58,False
'2018-05-03T09:06:00',1.70693,1.70716,1.70677,1.70677,181.25,1.70719,1.7074,1.70702,1.70706,174.13,True
'2018-05-03T09:07:00',1.70677,1.70704,1.70677,1.70701,169.52,1.70706,1.70729,1.70705,1.70729,158.01,False
'2018-05-03T09:08:00',1.70702,1.70704,1.70677,1.70687,130.18,1.70729,1.70732,1.70705,1.70716,116.74,True
'2018-05-03T09:09:00',1.70691,1.70743,1.70682,1.70737,109.82,1.70721,1.70773,1.7071,1.70768,108.69,False
'2018-05-03T09:10:00',1.70737,1.70746,1.707,1.70701,104.17,1.70765,1.70776,1.70728,1.70731,97.75,False
'2018-05-03T09:11:00',1.70701,1.70714,1.70687,1.70697,106.4,1.70729,1.70743,1.70714,1.70726,101.89,True
'2018-05-03T09:12:00',1.70699,1.7072,1.70692,1.70713,53.0,1.70726,1.70748,1.70719,1.70737,55.06,False
'2018-05-03T09:13:00',1.70715,1.70719,1.70704,1.70709,88.87,1.7074,1.70745,1.70729,1.70735,93.07,True
'2018-05-03T09:14:00',1.7071,1.70748,1.70702,1.70723,132.82,1.70736,1.70774,1.70732,1.70751,128.38,True
'2018-05-03T09:15:00',1.70721,1.70742,1.70696,1.70732,132.74,1.70747,1.70767,1.70726,1.70759,142.25,True
'2018-05-03T09:16:00',1.70734,1.70751,1.70719,1.70751,159.54,1.70759,1.70771,1.70744,1.70767,132.0,True
'2018-05-03T09:17:00',1.70751,1.70761,1.70727,1.70761,173.45,1.70768,1.70789,1.70753,1.70789,171.5,True
'2018-05-03T09:18:00',1.70759,1.70775,1.70742,1.70767,174.12,1.7079,1.70805,1.70774,1.70796,171.0,True
'2018-05-03T09:19:00',1.70765,1.70789,1.70756,1.7078,166.62,1.70796,1.70818,1.70787,1.7081,155.69,True
'2018-05-03T09:20:00',1.70783,1.70799,1.70759,1.70782,129.7,1.70813,1.70828,1.70792,1.70812,125.75,True
'2018-05-03T09:21:00',1.70781,1.70797,1.70775,1.70784,96.48,1.70811,1.70827,1.70805,1.70812,85.0,False
'2018-05-03T09:22:00',1.70785,1.70807,1.70774,1.7078,92.5,1.70813,1.70835,1.70802,1.7081,102.1,True
'2018-05-03T09:23:00',1.70778,1.70812,1.70778,1.70808,87.12,1.70811,1.70842,1.7081,1.70839,121.5,True
'2018-05-03T09:24:00',1.70809,1.7084,1.70797,1.70834,110.19,1.70838,1.70868,1.70827,1.70861,123.66,True
'2018-05-03T09:25:00',1.70838,1.70847,1.70816,1.70834,173.57,1.70863,1.70876,1.70842,1.70864,175.66,False
'2018-05-03T09:26:00',1.70836,1.70851,1.70813,1.70829,180.75,1.70864,1.70881,1.70842,1.70857,234.99,True
'2018-05-03T09:27:00',1.70829,1.70867,1.70808,1.70867,156.37,1.70858,1.70895,1.70835,1.70895,180.36,False
'2018-05-03T09:28:00',1.70869,1.70874,1.70842,1.70863,130.88,1.70897,1.70902,1.70871,1.70893,147.6,False
'2018-05-03T09:29:00',1.70863,1.70875,1.7084,1.70842,103.81,1.70891,1.70903,1.70869,1.70869,108.31,False
'2018-05-03T09:30:00',1.70842,1.70847,1.70826,1.7084,120.6,1.7087,1.7087,1.70854,1.70868,146.41,True
'2018-05-03T09:31:00',1.70841,1.70861,1.70838,1.70852,84.44,1.70869,1.70889,1.70863,1.70876,83.65,True
'2018-05-03T09:32:00',1.70847,1.70871,1.70847,1.70855,99.37,1.70876,1.709,1.70876,1.7088,85.43,True
'2018-05-03T09:33:00',1.70857,1.70879,1.70846,1.70864,175.58,1.70883,1.70907,1.70874,1.70889,140.25,False
'2018-05-03T09:34:00',1.70864,1.70867,1.70854,1.70859,119.66,1.70889,1.70894,1.70881,1.70885,92.31,True
'2018-05-03T09:35:00',1.70855,1.70886,1.7085,1.7088,106.74,1.7088,1.70913,1.70877,1.70909,85.13,False
'2018-05-03T09:36:00',1.70885,1.70886,1.70833,1.70853,135.41,1.70911,1.70912,1.70857,1.70879,104.0,True
'2018-05-03T09:37:00',1.70855,1.70889,1.70848,1.70889,175.61,1.70881,1.70917,1.70875,1.70917,139.0,False
'2018-05-03T09:38:00',1.70887,1.70887,1.70875,1.70882,122.26,1.70913,1.70916,1.70902,1.70912,103.75,True
'2018-05-03T09:39:00',1.70882,1.70908,1.70869,1.70908,143.3,1.70911,1.70937,1.70896,1.70937,148.27,False
'2018-05-03T09:40:00',1.70904,1.70909,1.70877,1.70889,155.85,1.70935,1.70939,1.70906,1.70918,136.79,False
'2018-05-03T09:41:00',1.70888,1.70889,1.7087,1.70885,151.7,1.70917,1.70918,1.709,1.70915,134.32,False
'2018-05-03T09:42:00',1.70884,1.70887,1.70872,1.70881,103.15,1.70913,1.7092,1.70903,1.70908,110.2,True
'2018-05-03T09:43:00',1.70879,1.70942,1.70875,1.70924,159.72,1.70907,1.70972,1.70903,1.70952,181.28,True
'2018-05-03T09:44:00',1.70924,1.70955,1.70905,1.70949,200.05,1.70953,1.70986,1.70934,1.7098,213.16,False
'2018-05-03T09:45:00',1.70951,1.70959,1.70923,1.70932,203.96,1.7098,1.70988,1.70952,1.70959,224.75,True
'2018-05-03T09:46:00',1.70931,1.70957,1.70928,1.70942,172.34,1.70959,1.70986,1.70957,1.70972,182.06,True
'2018-05-03T09:47:00',1.70943,1.70965,1.70939,1.70963,129.36,1.70969,1.70995,1.70967,1.70993,123.0,False
'2018-05-03T09:48:00',1.70965,1.70979,1.70947,1.70949,130.86,1.70993,1.71007,1.70974,1.70979,121.85,True
'2018-05-03T09:49:00',1.70951,1.70975,1.70948,1.70967,118.96,1.70979,1.71003,1.70977,1.70995,111.41,False
'2018-05-03T09:50:00',1.70969,1.70972,1.70947,1.70949,164.99,1.70996,1.71001,1.70976,1.70979,135.05,True
'2018-05-03T09:51:00',1.70949,1.70972,1.70949,1.7097,138.01,1.7098,1.71003,1.7098,1.70999,166.94,False
'2018-05-03T09:52:00',1.70967,1.7098,1.70955,1.70959,78.88,1.70998,1.71008,1.70984,1.70988,83.52,True
'2018-05-03T09:53:00',1.70961,1.70977,1.70953,1.70975,122.16,1.70989,1.71003,1.70982,1.71001,107.92,False
'2018-05-03T09:54:00',1.70973,1.70978,1.70951,1.70955,102.08,1.71001,1.71004,1.70979,1.70985,96.0,True
'2018-05-03T09:55:00',1.70959,1.70965,1.70939,1.70958,93.36,1.70986,1.70991,1.70967,1.70986,93.26,True
'2018-05-03T09:56:00',1.70958,1.70971,1.7095,1.70962,76.13,1.70987,1.70998,1.7098,1.70992,83.71,True
'2018-05-03T09:57:00',1.70965,1.70995,1.70965,1.70974,80.95,1.70992,1.71023,1.70992,1.71002,78.31,True
'2018-05-03T09:58:00',1.70974,1.70991,1.70969,1.70988,105.34,1.71002,1.71017,1.70997,1.71015,125.56,False
'2018-05-03T09:59:00',1.70988,1.70988,1.70958,1.7096,124.13,1.71015,1.71015,1.70993,1.70997,153.16,False
'2018-05-03T10:00:00',1.70959,1.70969,1.70933,1.70944,173.7,1.70997,1.71002,1.70961,1.70972,147.87,True
'2018-05-03T10:01:00',1.70944,1.7096,1.70943,1.70946,152.06,1.70972,1.7099,1.70972,1.70977,135.33,False
'2018-05-03T10:02:00',1.7095,1.70952,1.70917,1.70926,191.91,1.70979,1.70983,1.70947,1.70954,165.94,True
'2018-05-03T10:03:00',1.70929,1.70943,1.70914,1.70935,182.34,1.70958,1.70972,1.70943,1.70965,146.38,False
'2018-05-03T10:04:00',1.70938,1.70939,1.70917,1.70921,242.38,1.70966,1.70966,1.70949,1.7095,192.2,True
'2018-05-03T10:05:00',1.70921,1.7095,1.70918,1.70946,160.4,1.7095,1.70981,1.70946,1.70978,161.09,False
'2018-05-03T10:06:00',1.70945,1.70953,1.70912,1.70923,222.38,1.70974,1.70985,1.70946,1.70959,212.8,True
'2018-05-03T10:07:00',1.70923,1.7094,1.70917,1.70933,166.98,1.70959,1.70971,1.70946,1.70962,146.33,False
'2018-05-03T10:08:00',1.70934,1.70937,1.70917,1.70917,149.58,1.70964,1.70965,1.70946,1.70947,112.0,True
'2018-05-03T10:09:00',1.70918,1.70936,1.70914,1.70918,134.12,1.70947,1.70965,1.70942,1.70946,140.42,False
'2018-05-03T10:10:00',1.70913,1.70915,1.70877,1.70885,78.63,1.70942,1.70943,1.70905,1.70913,82.23,True
'2018-05-03T10:11:00',1.70885,1.70897,1.70877,1.70897,69.0,1.70915,1.70926,1.70905,1.70925,70.71,True
'2018-05-03T10:12:00',1.70898,1.70938,1.70894,1.70936,109.75,1.70926,1.70965,1.70924,1.70962,110.5,True
'2018-05-03T10:13:00',1.70934,1.7096,1.70923,1.70942,111.49,1.7096,1.70988,1.70951,1.70971,116.25,True
'2018-05-03T10:14:00',1.70946,1.70972,1.70946,1.70948,167.0,1.70975,1.70996,1.70974,1.70975,180.1,False
'2018-05-03T10:15:00',1.70947,1.70958,1.70927,1.70931,115.5,1.70975,1.70986,1.70954,1.70962,132.78,False
'2018-05-03T10:16:00',1.70936,1.70942,1.70909,1.7093,107.25,1.70962,1.70971,1.70939,1.70959,113.74,False
'2018-05-03T10:17:00',1.70929,1.70943,1.70925,1.7093,84.0,1.7096,1.70973,1.70956,1.70958,88.62,False
'2018-05-03T10:18:00',1.70928,1.70933,1.70908,1.70908,73.43,1.70957,1.70961,1.70937,1.70937,71.0,False
'2018-05-03T10:19:00',1.70909,1.70909,1.7088,1.7088,73.75,1.70938,1.70939,1.70908,1.70908,76.1,True
'2018-05-03T10:20:00',1.70881,1.70919,1.70881,1.70909,91.5,1.70909,1.70948,1.70909,1.70938,94.12,False
'2018-05-03T10:21:00',1.70908,1.70914,1.70886,1.70898,74.75,1.70936,1.70945,1.70912,1.7093,75.87,True
'2018-05-03T10:22:00',1.70902,1.70932,1.709,1.70916,74.0,1.70931,1.70965,1.70931,1.70945,78.09,True
'2018-05-03T10:23:00',1.70916,1.70936,1.7091,1.70928,100.6,1.70946,1.70966,1.70941,1.70957,105.12,False
'2018-05-03T10:24:00',1.70926,1.70927,1.70896,1.70916,85.25,1.70957,1.70957,1.70924,1.70944,86.73,False
'2018-05-03T10:25:00',1.70917,1.70922,1.70892,1.70892,77.37,1.70945,1.70952,1.7092,1.70921,74.49,True
'2018-05-03T10:26:00',1.70892,1.70921,1.70891,1.70905,91.6,1.70922,1.70951,1.7092,1.70935,88.44,True
'2018-05-03T10:27:00',1.70907,1.70935,1.70904,1.70931,40.0,1.70935,1.70963,1.70932,1.70961,46.19,False
'2018-05-03T10:28:00',1.70931,1.70935,1.70907,1.70918,77.07,1.70959,1.70964,1.70934,1.70948,73.99,True
'2018-05-03T10:29:00',1.70919,1.70934,1.70914,1.70929,82.69,1.70949,1.70967,1.70943,1.7096,80.61,True
'2018-05-03T10:30:00',1.70933,1.70945,1.70891,1.70941,279.06,1.70968,1.70976,1.70922,1.70972,339.7,False
'2018-05-03T10:31:00',1.70941,1.70946,1.70901,1.70923,200.23,1.70973,1.70975,1.70931,1.70954,210.48,True
'2018-05-03T10:32:00',1.70924,1.70955,1.70917,1.70927,221.25,1.70954,1.70985,1.70948,1.70955,211.14,True
'2018-05-03T10:33:00',1.70926,1.70987,1.70926,1.70959,211.43,1.70953,1.71012,1.70953,1.70984,209.36,False
'2018-05-03T10:34:00',1.70959,1.70966,1.70905,1.70913,213.8,1.70985,1.70995,1.70936,1.70944,190.25,False
'2018-05-03T10:35:00',1.70913,1.7092,1.7088,1.70914,241.56,1.70942,1.7095,1.70907,1.7094,224.97,False
'2018-05-03T10:36:00',1.70912,1.70914,1.7085,1.70861,164.68,1.7094,1.7094,1.70876,1.70888,162.94,False
'2018-05-03T10:37:00',1.70863,1.7087,1.70826,1.70836,189.8,1.70892,1.70896,1.70852,1.70862,169.76,True
'2018-05-03T10:38:00',1.70833,1.7086,1.70815,1.7084,171.22,1.70859,1.70888,1.70843,1.70867,179.0,False
'2018-05-03T10:39:00',1.70841,1.70853,1.70827,1.70829,168.25,1.70867,1.70881,1.70849,1.70851,165.63,False
'2018-05-03T10:40:00',1.70829,1.70841,1.70808,1.70826,227.53,1.7085,1.70868,1.70834,1.70855,196.06,False
'2018-05-03T10:41:00',1.70827,1.70839,1.70802,1.70805,185.15,1.70853,1.70864,1.70828,1.70832,172.69,True
'2018-05-03T10:42:00',1.70805,1.7084,1.70803,1.70821,176.58,1.70834,1.70867,1.70832,1.70848,170.25,True
'2018-05-03T10:43:00',1.70823,1.70851,1.7081,1.70843,188.09,1.7085,1.70879,1.70836,1.7087,181.0,False
'2018-05-03T10:44:00',1.70848,1.70853,1.70821,1.70824,122.6,1.70873,1.7088,1.70846,1.7085,116.88,True
'2018-05-03T10:45:00',1.70827,1.70852,1.70819,1.7085,155.57,1.70852,1.70878,1.70845,1.70877,171.29,False
'2018-05-03T10:46:00',1.70848,1.70863,1.70829,1.70845,103.63,1.70874,1.70887,1.70855,1.70868,98.0,False
'2018-05-03T10:47:00',1.70842,1.70867,1.70808,1.70824,184.0,1.70867,1.7089,1.70835,1.70849,180.63,False
'2018-05-03T10:48:00',1.70825,1.70831,1.70779,1.70784,170.25,1.7085,1.70857,1.70798,1.70806,159.0,False
'2018-05-03T10:49:00',1.70784,1.70791,1.70762,1.70771,172.82,1.70805,1.70816,1.70789,1.70796,161.7,False
'2018-05-03T10:50:00',1.70769,1.70775,1.70734,1.70765,146.81,1.70796,1.70802,1.70759,1.70792,143.5,False
'2018-05-03T10:51:00',1.70764,1.70776,1.70732,1.70747,137.5,1.70791,1.70801,1.70758,1.70771,136.0,False
'2018-05-03T10:52:00',1.70746,1.7075,1.70718,1.70723,126.75,1.70771,1.70776,1.70743,1.70748,116.0,True
'2018-05-03T10:53:00',1.70721,1.70755,1.70721,1.70744,107.69,1.70746,1.70783,1.70746,1.70772,102.0,False
'2018-05-03T10:54:00',1.70742,1.70762,1.7072,1.70722,196.29,1.70772,1.70789,1.70745,1.70745,190.58,False
'2018-05-03T10:55:00',1.70722,1.70742,1.70719,1.70721,121.86,1.70746,1.70768,1.70743,1.70746,117.01,True
'2018-05-03T10:56:00',1.70726,1.70814,1.70716,1.70795,100.85,1.7075,1.70838,1.7074,1.70822,96.5,False
'2018-05-03T10:57:00',1.70795,1.70796,1.70752,1.70755,90.34,1.7082,1.70823,1.7078,1.70785,79.0,True
'2018-05-03T10:58:00',1.70756,1.70776,1.70752,1.70756,188.65,1.70783,1.70808,1.70781,1.70784,159.19,False
'2018-05-03T10:59:00',1.70757,1.70784,1.70722,1.7073,266.94,1.70788,1.70816,1.70756,1.70767,269.51,False
'2018-05-03T11:00:00',1.70724,1.70724,1.70555,1.7062,426.42,1.70764,1.70764,1.70579,1.70645,374.43,False
'2018-05-03T11:01:00',1.70618,1.70626,1.70568,1.70614,234.12,1.70645,1.7065,1.70597,1.70641,232.5,True
'2018-05-03T11:02:00',1.70613,1.70642,1.70606,1.70628,162.44,1.70639,1.70668,1.70635,1.70655,152.0,False
'2018-05-03T11:03:00',1.70631,1.70633,1.70583,1.70585,246.05,1.70659,1.70659,1.70599,1.706,220.0,False
'2018-05-03T11:04:00',1.70583,1.70584,1.70531,1.70549,260.15,1.70595,1.70612,1.70563,1.70581,260.22,True
'2018-05-03T11:05:00',1.70549,1.70581,1.70534,1.7055,223.68,1.70578,1.70612,1.70563,1.70581,248.54,True
'2018-05-03T11:06:00',1.70553,1.70582,1.70541,1.70566,231.65,1.70585,1.70614,1.70572,1.70595,245.93,False
'2018-05-03T11:07:00',1.70565,1.70573,1.70519,1.70566,173.12,1.70594,1.70601,1.70543,1.70593,200.79,False
'2018-05-03T11:08:00',1.70569,1.70586,1.70531,1.70547,224.25,1.70597,1.70615,1.70558,1.70571,263.22,False
'2018-05-03T11:09:00',1.70548,1.70552,1.70526,1.70546,154.63,1.70572,1.70576,1.70552,1.70571,159.29,False
'2018-05-03T11:10:00',1.70544,1.70555,1.70497,1.70503,176.89,1.70571,1.7058,1.70527,1.70532,189.67,False
'2018-05-03T11:11:00',1.70501,1.70528,1.70493,1.70502,233.78,1.70532,1.70556,1.70522,1.70529,243.42,False
'2018-05-03T11:12:00',1.70505,1.70505,1.7048,1.70487,181.57,1.70533,1.70534,1.70508,1.70512,126.19,False
'2018-05-03T11:13:00',1.70487,1.70504,1.70465,1.7047,297.2,1.70513,1.70536,1.70494,1.70499,200.75,True
'2018-05-03T11:14:00',1.7047,1.70484,1.7045,1.70472,255.6,1.70499,1.70513,1.7048,1.705,215.75,True
'2018-05-03T11:15:00',1.70475,1.705,1.70454,1.70488,162.19,1.70502,1.70528,1.70484,1.70515,170.5,True
'2018-05-03T11:16:00',1.70491,1.70512,1.70457,1.70502,216.56,1.70517,1.70541,1.70482,1.70532,230.75,True
'2018-05-03T11:17:00',1.70503,1.70554,1.70503,1.70547,197.45,1.70533,1.70583,1.70533,1.70576,207.75,False
'2018-05-03T11:18:00',1.70546,1.70556,1.7053,1.70542,112.74,1.70576,1.70585,1.7056,1.70572,115.5,True
'2018-05-03T11:19:00',1.70543,1.70584,1.70539,1.70543,148.18,1.70572,1.70606,1.70568,1.70572,163.94,True
'2018-05-03T11:20:00',1.70542,1.70579,1.70535,1.70571,140.16,1.70572,1.70607,1.70566,1.706,151.75,True
'2018-05-03T11:21:00',1.70569,1.7061,1.7056,1.70599,124.37,1.70599,1.70636,1.70588,1.70625,131.0,True
'2018-05-03T11:22:00',1.706,1.7061,1.70587,1.70598,135.25,1.70625,1.70639,1.70614,1.70628,156.37,True
'2018-05-03T11:23:00',1.70601,1.70621,1.70581,1.70613,127.11,1.70628,1.70651,1.70613,1.70641,153.99,True
'2018-05-03T11:24:00',1.70613,1.70662,1.70583,1.7065,192.62,1.70642,1.70688,1.7061,1.70679,200.25,False
'2018-05-03T11:25:00',1.70645,1.70652,1.70594,1.70612,137.09,1.70672,1.7068,1.70623,1.7064,141.25,False
'2018-05-03T11:26:00',1.70606,1.70622,1.7056,1.70562,221.8,1.70634,1.70653,1.7059,1.70592,231.25,False
'2018-05-03T11:27:00',1.70561,1.7058,1.70531,1.70539,173.91,1.70589,1.70608,1.70557,1.70568,153.5,True
'2018-05-03T11:28:00',1.70539,1.70586,1.70536,1.70571,184.24,1.70567,1.7061,1.70564,1.70596,166.44,False
'2018-05-03T11:29:00',1.70573,1.70573,1.70527,1.70533,222.01,1.70596,1.70596,1.70556,1.70559,181.5,True
'2018-05-03T11:30:00',1.70534,1.70605,1.70534,1.70597,208.01,1.7056,1.70633,1.7056,1.70617,181.37,False
'2018-05-03T11:31:00',1.70596,1.70616,1.70577,1.70589,189.63,1.70617,1.70642,1.70601,1.70612,157.5,False
'2018-05-03T11:32:00',1.70589,1.70603,1.70562,1.70562,169.93,1.70613,1.7063,1.7059,1.7059,165.39,True
'2018-05-03T11:33:00',1.70562,1.70608,1.7056,1.70586,155.37,1.70591,1.70636,1.70588,1.70614,158.03,True
'2018-05-03T11:34:00',1.70589,1.70615,1.70585,1.70613,155.87,1.70617,1.70643,1.70614,1.70642,156.84,True
'2018-05-03T11:35:00',1.70614,1.70627,1.70602,1.70616,87.0,1.70642,1.70652,1.70629,1.70643,108.2,False
'2018-05-03T11:36:00',1.70615,1.70626,1.7053,1.70561,196.13,1.70641,1.70654,1.70561,1.70589,195.88,False
'2018-05-03T11:37:00',1.70559,1.70582,1.70508,1.70508,182.49,1.70587,1.70612,1.70533,1.70537,195.81,False
'2018-05-03T11:38:00',1.70509,1.70522,1.70482,1.70502,153.58,1.70536,1.70548,1.70511,1.7053,146.08,True
'2018-05-03T11:39:00',1.70503,1.70527,1.705,1.70508,122.62,1.7053,1.70551,1.70527,1.70527,118.75,True
'2018-05-03T11:40:00',1.70505,1.70538,1.70505,1.70525,171.0,1.70527,1.70565,1.70527,1.70553,171.68,False
'2018-05-03T11:41:00',1.70525,1.70525,1.70487,1.70508,135.5,1.70555,1.70555,1.70511,1.70533,121.0,False
'2018-05-03T11:42:00',1.70508,1.70508,1.70487,1.70494,104.5,1.70532,1.70535,1.70516,1.70524,91.75,False
'2018-05-03T11:43:00',1.70495,1.70496,1.70463,1.70473,95.0,1.70525,1.70525,1.70492,1.70498,88.0,False
'2018-05-03T11:44:00',1.70473,1.70481,1.70446,1.70466,117.87,1.70496,1.70512,1.70475,1.70497,107.92,True
'2018-05-03T11:45:00',1.7047,1.70488,1.70469,1.70471,84.44,1.70499,1.70516,1.70496,1.70498,73.24,False
'2018-05-03T11:46:00',1.70468,1.7047,1.70441,1.70453,102.37,1.70496,1.70498,1.70468,1.70481,94.0,False
'2018-05-03T11:47:00',1.70455,1.70456,1.70421,1.70437,119.85,1.70483,1.70486,1.70449,1.70462,111.1,True
'2018-05-03T11:48:00',1.70436,1.70454,1.70421,1.7045,113.75,1.70462,1.70481,1.70447,1.70477,102.37,False
'2018-05-03T11:49:00',1.70449,1.70449,1.70415,1.70437,121.25,1.70477,1.70478,1.70442,1.70465,102.24,True
'2018-05-03T11:50:00',1.70438,1.70456,1.70427,1.70455,101.25,1.70468,1.70482,1.70454,1.70481,90.12,False
'2018-05-03T11:51:00',1.70455,1.7046,1.70442,1.7045,84.0,1.7048,1.70486,1.70468,1.70476,79.34,False
'2018-05-03T11:52:00',1.7045,1.7047,1.70447,1.70447,77.5,1.70474,1.70498,1.70473,1.70473,64.62,True
'2018-05-03T11:53:00',1.7045,1.70466,1.70441,1.70459,118.13,1.70473,1.7049,1.70469,1.70486,110.41,True
'2018-05-03T11:54:00',1.7046,1.70476,1.70449,1.70468,95.35,1.70486,1.70502,1.70475,1.70496,86.24,True
'2018-05-03T11:55:00',1.70466,1.70486,1.70463,1.70472,116.41,1.70496,1.70516,1.70488,1.70498,104.38,False
'2018-05-03T11:56:00',1.70472,1.70472,1.70432,1.7044,107.58,1.70501,1.70501,1.70459,1.70468,82.88,False
'2018-05-03T11:57:00',1.70438,1.70446,1.70411,1.70412,109.6,1.70468,1.70476,1.70439,1.7044,118.24,False
'2018-05-03T11:58:00',1.70413,1.70423,1.70275,1.70326,153.75,1.70441,1.70449,1.70305,1.70356,163.87,False
'2018-05-03T11:59:00',1.70326,1.70326,1.70288,1.70309,120.71,1.70354,1.70354,1.70316,1.70338,130.68,True
'2018-05-03T12:00:00',1.70327,1.70336,1.70286,1.70315,122.76,1.70341,1.70362,1.70316,1.70343,141.72,False
'2018-05-03T12:01:00',1.70316,1.70324,1.703,1.70314,125.44,1.70346,1.70352,1.70331,1.70342,139.63,False
'2018-05-03T12:02:00',1.70309,1.70309,1.70267,1.70267,104.74,1.7034,1.7034,1.70295,1.70295,111.58,True
'2018-05-03T12:03:00',1.70265,1.70286,1.70261,1.70278,101.55,1.70291,1.70314,1.70289,1.70306,95.04,True
'2018-05-03T12:04:00',1.7028,1.70316,1.7027,1.70315,98.98,1.70309,1.70344,1.70299,1.70344,94.0,False
'2018-05-03T12:05:00',1.70315,1.70324,1.70265,1.70285,109.8,1.70341,1.70352,1.70294,1.70314,108.73,True
'2018-05-03T12:06:00',1.70282,1.70316,1.70275,1.70294,118.18,1.70311,1.70345,1.70304,1.70321,112.0,True
'2018-05-03T12:07:00',1.70303,1.70322,1.70282,1.70318,110.0,1.70331,1.70352,1.7031,1.70347,122.62,True
'2018-05-03T12:08:00',1.70317,1.70329,1.70285,1.7032,141.5,1.70346,1.70357,1.70314,1.7035,149.15,False
'2018-05-03T12:09:00',1.7033,1.70338,1.70295,1.70302,81.63,1.70354,1.70368,1.70323,1.7033,84.87,False
'2018-05-03T12:10:00',1.70303,1.70311,1.70277,1.70277,133.73,1.70331,1.70339,1.70305,1.70305,122.39,True
'2018-05-03T12:11:00',1.70278,1.70291,1.70266,1.7028,130.08,1.70305,1.70317,1.70294,1.70308,128.76,False
'2018-05-03T12:12:00',1.70282,1.70282,1.70243,1.7025,168.18,1.70311,1.70311,1.70271,1.70278,136.13,False
'2018-05-03T12:13:00',1.70249,1.70256,1.7023,1.70246,174.51,1.70276,1.70284,1.70259,1.70274,147.92,True
'2018-05-03T12:14:00',1.70248,1.70272,1.70239,1.70271,178.44,1.70278,1.70298,1.70266,1.70297,176.39,False
'2018-05-03T12:15:00',1.70269,1.7028,1.70254,1.7026,93.85,1.70297,1.70304,1.70283,1.70287,94.0,False
'2018-05-03T12:16:00',1.70262,1.70272,1.70238,1.70246,129.38,1.7029,1.70301,1.70269,1.70274,115.75,True
'2018-05-03T12:17:00',1.70247,1.70263,1.70239,1.70263,111.0,1.70275,1.70288,1.70269,1.70288,108.25,False
'2018-05-03T12:18:00',1.70261,1.70261,1.70218,1.7022,112.95,1.70288,1.70288,1.70246,1.70249,135.61,False
'2018-05-03T12:19:00',1.7022,1.70233,1.70209,1.70215,132.87,1.70249,1.7026,1.70238,1.70243,154.18,False
'2018-05-03T12:20:00',1.70216,1.70217,1.7017,1.70202,140.32,1.70244,1.70246,1.70198,1.70229,119.31,False
'2018-05-03T12:21:00',1.70201,1.7021,1.70187,1.70199,134.91,1.70229,1.70236,1.70217,1.70226,124.63,True
'2018-05-03T12:22:00',1.702,1.70237,1.70199,1.70234,74.0,1.70228,1.70261,1.70227,1.70257,71.44,False
'2018-05-03T12:23:00',1.70229,1.70234,1.70216,1.70216,72.19,1.70258,1.70262,1.70243,1.70243,69.82,True
'2018-05-03T12:24:00',1.70216,1.70223,1.70208,1.70216,120.18,1.70244,1.70251,1.70236,1.70244,112.64,True
'2018-05-03T12:25:00',1.70216,1.70227,1.702,1.70224,134.4,1.70244,1.70251,1.70226,1.7025,136.76,False
'2018-05-03T12:26:00',1.70221,1.70227,1.70214,1.70221,69.63,1.7025,1.70253,1.70242,1.70247,72.95,False
'2018-05-03T12:27:00',1.70217,1.70227,1.70216,1.70216,55.8,1.70245,1.70254,1.70242,1.70242,52.32,True
'2018-05-03T12:28:00',1.70216,1.70226,1.70213,1.7022,79.13,1.70244,1.70255,1.7024,1.70248,83.87,True
'2018-05-03T12:29:00',1.7022,1.70256,1.7022,1.70243,117.95,1.70246,1.70282,1.70246,1.70272,95.57,False
'2018-05-03T12:30:00',1.70244,1.70247,1.70212,1.70239,79.16,1.70272,1.70276,1.70236,1.70269,71.95,False
'2018-05-03T12:31:00',1.70239,1.70244,1.7022,1.70225,116.28,1.70266,1.70272,1.70244,1.70252,105.5,True
'2018-05-03T12:32:00',1.70225,1.70239,1.70214,1.70228,93.75,1.70251,1.7026,1.70242,1.70249,82.75,True
'2018-05-03T12:33:00',1.70226,1.70253,1.70226,1.70253,81.75,1.70249,1.70282,1.70249,1.70282,73.5,False
'2018-05-03T12:34:00',1.70254,1.70263,1.70237,1.70244,177.02,1.70282,1.70291,1.70265,1.7027,144.35,True
'2018-05-03T12:35:00',1.70245,1.70264,1.70232,1.70255,163.58,1.70269,1.70289,1.7026,1.70285,175.82,True
'2018-05-03T12:36:00',1.70255,1.70266,1.70254,1.70262,84.0,1.70285,1.70295,1.70283,1.70289,103.61,False
'2018-05-03T12:37:00',1.70263,1.70273,1.70252,1.70255,118.0,1.70289,1.70299,1.70275,1.70285,127.41,False
'2018-05-03T12:38:00',1.70256,1.70264,1.70225,1.70225,115.6,1.70282,1.70284,1.70253,1.70254,117.96,False
'2018-05-03T12:39:00',1.70227,1.70232,1.70215,1.70217,61.46,1.70254,1.70261,1.70243,1.70245,58.0,False
'2018-05-03T12:40:00',1.70218,1.7023,1.70209,1.70213,80.57,1.70246,1.70259,1.70237,1.70241,81.25,True
'2018-05-03T12:41:00',1.70215,1.7028,1.70206,1.70249,147.37,1.70242,1.70308,1.70234,1.70279,136.44,False
'2018-05-03T12:42:00',1.70249,1.70266,1.70239,1.70241,98.07,1.70279,1.70294,1.70267,1.70269,95.19,True
'2018-05-03T12:43:00',1.70241,1.70254,1.70239,1.70249,58.51,1.70271,1.70282,1.70269,1.70276,57.5,True
'2018-05-03T12:44:00',1.70248,1.7028,1.70245,1.70258,84.34,1.70276,1.7031,1.70273,1.70286,84.5,False
'2018-05-03T12:45:00',1.70258,1.7026,1.70232,1.70254,169.34,1.70286,1.70289,1.70262,1.70284,163.95,True
'2018-05-03T12:46:00',1.70254,1.70289,1.7025,1.70276,156.71,1.70284,1.70318,1.70281,1.70306,141.51,False
'2018-05-03T12:47:00',1.70274,1.70285,1.70255,1.70258,109.23,1.70303,1.70313,1.70282,1.70286,98.5,False
'2018-05-03T12:48:00',1.70257,1.70264,1.70242,1.70248,109.75,1.70286,1.70291,1.7027,1.70276,106.3,True
'2018-05-03T12:49:00',1.70248,1.70265,1.70246,1.70264,75.4,1.70275,1.70291,1.70273,1.70289,64.88,False
'2018-05-03T12:50:00',1.70265,1.70272,1.70247,1.7025,149.7,1.70289,1.703,1.70274,1.70278,116.0,True
'2018-05-03T12:51:00',1.7025,1.70293,1.70249,1.70286,122.68,1.70278,1.7032,1.70277,1.70317,104.07,True
'2018-05-03T12:52:00',1.70287,1.70308,1.70286,1.70302,95.89,1.70317,1.70336,1.70315,1.7033,83.35,False
'2018-05-03T12:53:00',1.70301,1.70309,1.70291,1.70297,87.73,1.70329,1.70337,1.70318,1.70325,91.78,True
'2018-05-03T12:54:00',1.70296,1.70337,1.70295,1.70319,137.66,1.70324,1.70365,1.70322,1.70347,137.36,False
'2018-05-03T12:55:00',1.70319,1.70324,1.70283,1.70285,101.85,1.70346,1.70355,1.7031,1.70312,114.39,False
'2018-05-03T12:56:00',1.70285,1.7029,1.70276,1.70279,120.95,1.70311,1.70321,1.70307,1.70309,116.01,True
'2018-05-03T12:57:00',1.70279,1.70297,1.70274,1.70289,102.16,1.70309,1.70327,1.70305,1.70318,113.51,False
'2018-05-03T12:58:00',1.7029,1.70291,1.70272,1.70273,135.38,1.70319,1.7032,1.70299,1.70301,100.13,True
'2018-05-03T12:59:00',1.70274,1.703,1.70274,1.70288,112.27,1.70301,1.70326,1.70301,1.70314,106.0,False
'2018-05-03T13:00:00',1.70285,1.70303,1.7027,1.70273,146.07,1.70313,1.7033,1.70293,1.703,137.56,False
'2018-05-03T13:01:00',1.70273,1.70279,1.70261,1.70269,133.26,1.70301,1.70305,1.70283,1.70295,145.58,False
'2018-05-03T13:02:00',1.70269,1.70272,1.70234,1.70263,137.58,1.70297,1.70297,1.70262,1.70289,133.94,True
'2018-05-03T13:03:00',1.70263,1.70291,1.70256,1.70273,87.5,1.70286,1.70319,1.70284,1.70303,96.37,False
'2018-05-03T13:04:00',1.70269,1.70273,1.70241,1.70255,123.24,1.70299,1.70301,1.70265,1.70278,120.75,False
'2018-05-03T13:05:00',1.70255,1.70274,1.70234,1.70248,163.22,1.70279,1.70303,1.70262,1.70276,161.22,True
'2018-05-03T13:06:00',1.70251,1.7028,1.70247,1.70271,99.84,1.7028,1.70308,1.70273,1.70301,87.5,True
'2018-05-03T13:07:00',1.70273,1.70318,1.70257,1.70309,130.88,1.70301,1.70348,1.70283,1.70336,126.72,False
'2018-05-03T13:08:00',1.70312,1.70312,1.70264,1.70269,130.71,1.70338,1.70338,1.70295,1.70299,117.45,True
'2018-05-03T13:09:00',1.70269,1.70308,1.70264,1.70281,187.67,1.70299,1.7034,1.70294,1.70309,171.1,True
'2018-05-03T13:10:00',1.70283,1.70304,1.70264,1.70292,132.96,1.70311,1.70328,1.70292,1.70317,118.19,True
'2018-05-03T13:11:00',1.70288,1.70312,1.70278,1.70297,136.56,1.70317,1.7034,1.70307,1.70327,119.81,True
'2018-05-03T13:12:00',1.70297,1.70328,1.70296,1.70312,126.16,1.70327,1.7036,1.70323,1.70342,110.75,False
'2018-05-03T13:13:00',1.70312,1.70312,1.70272,1.70279,161.13,1.7034,1.7034,1.703,1.70307,163.11,True
'2018-05-03T13:14:00',1.70279,1.70285,1.70261,1.70282,167.8,1.70307,1.70313,1.7029,1.70312,141.85,False
'2018-05-03T13:15:00',1.70282,1.70287,1.70251,1.7026,167.85,1.70312,1.70316,1.70279,1.70288,144.9,True
'2018-05-03T13:16:00',1.70257,1.70265,1.70243,1.70261,271.46,1.70285,1.70295,1.70272,1.70292,216.0,False
'2018-05-03T13:17:00',1.70265,1.70273,1.70234,1.7024,183.0,1.70294,1.70301,1.70263,1.70268,181.09,False
'2018-05-03T13:18:00',1.7024,1.70256,1.70215,1.70229,151.75,1.70268,1.70284,1.70243,1.70259,138.02,True
'2018-05-03T13:19:00',1.7023,1.70249,1.7022,1.70248,143.82,1.70257,1.70278,1.70251,1.70276,139.45,False
'2018-05-03T13:20:00',1.70243,1.70255,1.70231,1.7024,117.27,1.70274,1.70283,1.70259,1.70268,111.19,True
'2018-05-03T13:21:00',1.7024,1.70259,1.70231,1.70252,117.03,1.70268,1.70284,1.7026,1.70278,111.5,True
'2018-05-03T13:22:00',1.70251,1.70268,1.70248,1.70254,170.07,1.70279,1.70294,1.70276,1.70282,158.8,False
'2018-05-03T13:23:00',1.70252,1.70258,1.70237,1.70243,133.44,1.7028,1.70287,1.70265,1.70271,126.67,False
'2018-05-03T13:24:00',1.70243,1.70246,1.70233,1.7024,138.11,1.70269,1.70273,1.70254,1.70268,131.29,True
'2018-05-03T13:25:00',1.70227,1.70265,1.70227,1.70242,125.25,1.70255,1.70285,1.70248,1.70272,109.6,True
'2018-05-03T13:26:00',1.70242,1.70264,1.70238,1.70262,138.37,1.70272,1.70292,1.70266,1.70292,121.25,False
'2018-05-03T13:27:00',1.70259,1.70266,1.70252,1.70256,80.27,1.70289,1.70296,1.70281,1.70284,77.44,True
'2018-05-03T13:28:00',1.70258,1.70269,1.7025,1.70266,88.57,1.70286,1.70298,1.7028,1.70294,81.25,False
'2018-05-03T13:29:00',1.70267,1.70271,1.70232,1.70234,109.01,1.70295,1.70301,1.70263,1.70263,107.83,True
'2018-05-03T13:30:00',1.70236,1.70264,1.70236,1.70258,92.84,1.70263,1.70294,1.70263,1.70285,84.5,True
'2018-05-03T13:31:00',1.70257,1.70265,1.70257,1.70258,102.56,1.70287,1.70293,1.70286,1.70286,96.13,True
'2018-05-03T13:32:00',1.70258,1.70272,1.70248,1.70272,125.04,1.70286,1.703,1.70276,1.703,137.93,True
'2018-05-03T13:33:00',1.70272,1.70287,1.70265,1.70274,138.5,1.703,1.70318,1.70294,1.70301,148.82,True
'2018-05-03T13:34:00',1.70272,1.70303,1.70272,1.70275,94.25,1.70301,1.70331,1.703,1.70305,102.01,False
'2018-05-03T13:35:00',1.70277,1.70285,1.70264,1.70268,70.79,1.70305,1.70312,1.70294,1.70298,67.37,False
'2018-05-03T13:36:00',1.70271,1.70276,1.70248,1.70249,75.23,1.70297,1.70304,1.70276,1.70278,76.39,False
'2018-05-03T13:37:00',1.70252,1.70261,1.70245,1.70246,57.87,1.7028,1.70291,1.70274,1.70274,61.1,False
'2018-05-03T13:38:00',1.70245,1.70255,1.70233,1.70245,51.49,1.70274,1.70283,1.70261,1.70275,54.0,False
'2018-05-03T13:39:00',1.70246,1.70254,1.70235,1.70235,72.01,1.70276,1.70284,1.70262,1.70262,65.25,True
'2018-05-03T13:40:00',1.70236,1.70246,1.70223,1.70236,84.0,1.70262,1.70272,1.70251,1.70262,79.5,False
'2018-05-03T13:41:00',1.70235,1.70237,1.70217,1.70224,88.95,1.70262,1.70264,1.70245,1.70252,74.5,True
'2018-05-03T13:42:00',1.70224,1.70245,1.70224,1.70231,109.7,1.70251,1.70273,1.70251,1.70256,109.16,True
'2018-05-03T13:43:00',1.70229,1.70239,1.70218,1.70231,136.6,1.70256,1.70268,1.70245,1.70259,164.93,False
'2018-05-03T13:44:00',1.70228,1.70246,1.70218,1.70222,135.56,1.70255,1.70276,1.70247,1.70251,125.1,True
'2018-05-03T13:45:00',1.70232,1.70232,1.70194,1.70228,123.65,1.70258,1.70258,1.70223,1.70256,122.9,False
'2018-05-03T13:46:00',1.70228,1.70228,1.7019,1.70198,154.43,1.70256,1.70256,1.70215,1.70227,128.57,True
'2018-05-03T13:47:00',1.70201,1.70232,1.70199,1.70209,181.07,1.70227,1.7026,1.70226,1.70239,164.71,False
'2018-05-03T13:48:00',1.70211,1.70215,1.70159,1.70168,161.0,1.70239,1.70242,1.70186,1.70196,180.52,False
'2018-05-03T13:49:00',1.70166,1.70175,1.70136,1.70137,156.4,1.70195,1.70204,1.70165,1.70166,193.36,True
'2018-05-03T13:50:00',1.70138,1.70157,1.7012,1.70143,129.25,1.70167,1.70184,1.70148,1.70171,139.93,True
'2018-05-03T13:51:00',1.70148,1.7018,1.70136,1.70151,201.25,1.70177,1.70208,1.70166,1.7018,211.75,False
'2018-05-03T13:52:00',1.70151,1.70161,1.70128,1.70142,155.14,1.70174,1.7019,1.70156,1.70171,169.52,True
'2018-05-03T13:53:00',1.70141,1.70166,1.70137,1.70166,90.63,1.7017,1.70193,1.70167,1.70193,97.38,True
'2018-05-03T13:54:00',1.70166,1.70225,1.70158,1.70219,213.03,1.70193,1.70254,1.70185,1.70249,274.54,True
'2018-05-03T13:55:00',1.70219,1.70245,1.70208,1.70244,187.3,1.70249,1.70274,1.70237,1.70273,184.49,False
'2018-05-03T13:56:00',1.70243,1.70266,1.70231,1.70231,203.39,1.70272,1.70294,1.70258,1.70259,192.43,True
'2018-05-03T13:57:00',1.70229,1.70258,1.70223,1.70234,132.88,1.70259,1.70287,1.70251,1.7026,149.02,True
'2018-05-03T13:58:00',1.70223,1.70276,1.70218,1.70276,130.5,1.70249,1.70304,1.70244,1.70304,140.37,True
'2018-05-03T13:59:00',1.70276,1.70299,1.70251,1.70295,179.62,1.70303,1.70334,1.7028,1.70332,193.93,False
'2018-05-03T14:00:00',1.70305,1.70319,1.70253,1.70276,153.87,1.70334,1.70345,1.70281,1.70302,149.75,False
'2018-05-03T14:01:00',1.70273,1.70288,1.7026,1.70274,156.99,1.70301,1.70317,1.70287,1.70301,150.23,True
'2018-05-03T14:02:00',1.70273,1.70327,1.70254,1.7032,222.5,1.70301,1.70354,1.70283,1.70343,221.54,False
'2018-05-03T14:03:00',1.70323,1.70333,1.70303,1.70318,173.5,1.70346,1.70359,1.70326,1.70343,175.68,True
'2018-05-03T14:04:00',1.70318,1.70376,1.70309,1.7036,206.45,1.70345,1.70404,1.70335,1.70391,211.65,True
'2018-05-03T14:05:00',1.7036,1.70392,1.70359,1.70389,192.46,1.70389,1.70419,1.70388,1.70419,197.32,False
'2018-05-03T14:06:00',1.70386,1.70399,1.70371,1.70377,137.87,1.70416,1.70429,1.70401,1.70402,140.49,False
'2018-05-03T14:07:00',1.70373,1.70374,1.70354,1.70355,98.24,1.70401,1.70403,1.70382,1.70384,100.75,True
'2018-05-03T14:08:00',1.70356,1.70387,1.70351,1.70355,166.27,1.70386,1.70413,1.70379,1.70385,160.63,True
'2018-05-03T14:09:00',1.70357,1.70411,1.70357,1.70402,159.14,1.70385,1.70438,1.70385,1.7043,139.57,True
'2018-05-03T14:10:00',1.70404,1.70419,1.7039,1.70409,154.96,1.7043,1.70445,1.70416,1.70437,123.14,False
'2018-05-03T14:11:00',1.70409,1.70416,1.70395,1.70402,165.59,1.70435,1.70444,1.70423,1.7043,173.79,False
'2018-05-03T14:12:00',1.70401,1.70416,1.70389,1.70402,190.16,1.70429,1.70447,1.70417,1.7043,187.19,True
'2018-05-03T14:13:00',1.704,1.7044,1.7039,1.70414,153.27,1.70427,1.70465,1.7042,1.70443,154.64,True
'2018-05-03T14:14:00',1.70423,1.70423,1.70402,1.70415,163.03,1.7045,1.7045,1.7043,1.70443,155.46,False
'2018-05-03T14:15:00',1.70412,1.70421,1.70402,1.70402,162.61,1.70439,1.7045,1.7043,1.7043,152.94,True
'2018-05-03T14:16:00',1.70402,1.70435,1.70376,1.70424,132.89,1.7043,1.70461,1.70404,1.70452,139.53,False
'2018-05-03T14:17:00',1.70424,1.70426,1.70391,1.70418,104.12,1.70452,1.70452,1.70419,1.70445,105.6,False
'2018-05-03T14:18:00',1.70419,1.70437,1.70405,1.70411,138.5,1.70446,1.70465,1.70432,1.70439,134.26,True
'2018-05-03T14:19:00',1.70408,1.70424,1.70404,1.70414,140.5,1.70433,1.70452,1.70433,1.70441,131.23,True
'2018-05-03T14:20:00',1.70414,1.70457,1.70404,1.70454,148.25,1.70438,1.70485,1.70431,1.70475,131.18,False
'2018-05-03T14:21:00',1.70454,1.7046,1.70422,1.70422,140.25,1.70478,1.70484,1.7045,1.7045,124.11,True
'2018-05-03T14:22:00',1.70421,1.70442,1.70406,1.70442,113.75,1.70452,1.70469,1.70435,1.70469,121.4,False
'2018-05-03T14:23:00',1.70441,1.70448,1.70416,1.70419,111.5,1.70468,1.70478,1.70442,1.70445,114.87,True
'2018-05-03T14:24:00',1.70418,1.70435,1.70413,1.70427,77.0,1.70444,1.70463,1.70442,1.70454,79.6,True
'2018-05-03T14:25:00',1.70425,1.70461,1.7042,1.70457,139.62,1.70453,1.70491,1.70448,1.70488,137.36,True
'2018-05-03T14:26:00',1.70459,1.70481,1.70453,1.70479,146.0,1.70487,1.70512,1.70481,1.70507,138.32,False
'2018-05-03T14:27:00',1.70478,1.70499,1.70465,1.70466,96.75,1.70507,1.70519,1.70492,1.70493,93.23,False
'2018-05-03T14:28:00',1.70465,1.70491,1.7046,1.70463,76.0,1.70493,1.7052,1.70489,1.70489,69.0,False
'2018-05-03T14:29:00',1.70461,1.7048,1.70434,1.70443,88.5,1.70489,1.70524,1.70486,1.70517,90.85,True
'2018-05-03T14:30:00',1.70444,1.70524,1.70443,1.70487,187.25,1.70516,1.70552,1.70508,1.70519,187.19,True
'2018-05-03T14:31:00',1.7049,1.70521,1.70476,1.70511,246.92,1.7052,1.7055,1.70506,1.70541,248.25,False
'2018-05-03T14:32:00',1.70513,1.70516,1.70484,1.70506,179.27,1.70541,1.70546,1.70512,1.70537,184.51,False
'2018-05-03T14:33:00',1.70506,1.70522,1.70481,1.70503,227.0,1.70538,1.70547,1.70505,1.70533,239.38,False
'2018-05-03T14:34:00',1.70501,1.70506,1.70476,1.70493,157.65,1.70529,1.70534,1.70506,1.70522,165.29,True
'2018-05-03T14:35:00',1.70497,1.70515,1.7048,1.70497,173.08,1.70527,1.70542,1.70508,1.70523,188.14,False
'2018-05-03T14:36:00',1.70494,1.70506,1.70481,1.70492,175.0,1.70524,1.7053,1.70509,1.7052,193.76,False
'2018-05-03T14:37:00',1.70489,1.70489,1.70448,1.70467,180.5,1.70515,1.70517,1.70476,1.70496,210.01,True
'2018-05-03T14:38:00',1.70457,1.70486,1.70453,1.7048,177.12,1.70487,1.70515,1.70483,1.70507,219.78,False
'2018-05-03T14:39:00',1.70476,1.70492,1.70419,1.7043,255.62,1.70504,1.70515,1.70448,1.70457,268.14,True
'2018-05-03T14:40:00',1.70433,1.7045,1.70421,1.70449,165.65,1.7046,1.70478,1.7045,1.70477,177.34,False
'2018-05-03T14:41:00',1.70452,1.70456,1.70437,1.70445,158.96,1.7048,1.70486,1.70464,1.70472,179.12,False
'2018-05-03T14:42:00',1.70445,1.70446,1.70419,1.70421,203.83,1.70472,1.70473,1.70444,1.70449,176.99,True
'2018-05-03T14:43:00',1.70426,1.70449,1.70426,1.7044,190.07,1.70451,1.70475,1.70451,1.70466,180.32,False
'2018-05-03T14:44:00',1.7044,1.70443,1.70411,1.70432,197.86,1.70465,1.70469,1.70436,1.7046,188.44,False
'2018-05-03T14:45:00',1.70436,1.70436,1.70401,1.7042,139.24,1.70464,1.70464,1.70428,1.70449,137.12,False
'2018-05-03T14:46:00',1.70418,1.70418,1.70374,1.70375,208.81,1.70449,1.70449,1.70385,1.70404,231.14,True
'2018-05-03T14:47:00',1.70377,1.70387,1.70352,1.70384,174.63,1.70405,1.70416,1.7038,1.70416,177.76,False
'2018-05-03T14:48:00',1.70384,1.70398,1.70372,1.70375,201.58,1.70416,1.70428,1.70402,1.70407,191.71,True
'2018-05-03T14:49:00',1.70377,1.70408,1.70373,1.70397,148.45,1.70406,1.70433,1.70403,1.70423,148.44,False
'2018-05-03T14:50:00',1.704,1.70405,1.70387,1.70394,113.86,1.70428,1.70431,1.70415,1.70422,118.44,False
'2018-05-03T14:51:00',1.70397,1.70397,1.70363,1.7037,173.57,1.70423,1.70423,1.70393,1.70398,167.19,False
'2018-05-03T14:52:00',1.7037,1.70391,1.70364,1.70367,144.6,1.70398,1.70419,1.70392,1.70396,152.98,False
'2018-05-03T14:53:00',1.70367,1.70375,1.70349,1.70363,210.89,1.70398,1.70401,1.70378,1.70393,213.26,False
'2018-05-03T14:54:00',1.70364,1.70364,1.7031,1.70322,202.96,1.70393,1.70394,1.70339,1.7035,216.67,False
'2018-05-03T14:55:00',1.70321,1.70336,1.70313,1.70315,166.02,1.70351,1.70367,1.70334,1.70345,188.39,False
'2018-05-03T14:56:00',1.70315,1.70339,1.70305,1.70307,232.35,1.70337,1.70368,1.70328,1.70335,252.13,False
'2018-05-03T14:57:00',1.70312,1.70322,1.70288,1.70297,215.16,1.7034,1.7035,1.70316,1.70325,208.88,False
'2018-05-03T14:58:00',1.70297,1.70298,1.70269,1.70273,140.38,1.70327,1.70328,1.70297,1.70304,145.38,True
'2018-05-03T14:59:00',1.70272,1.70304,1.70262,1.70288,165.66,1.70301,1.70326,1.70292,1.70318,171.81,False
'2018-05-03T15:00:00',1.70278,1.7031,1.7027,1.70275,189.48,1.70308,1.70338,1.70299,1.70301,185.67,True
'2018-05-03T15:01:00',1.70273,1.70285,1.70268,1.70278,95.0,1.70301,1.70312,1.70295,1.70304,93.16,False
'2018-05-03T15:02:00',1.7028,1.70284,1.70259,1.70271,138.25,1.70309,1.70311,1.70286,1.70298,133.23,False
'2018-05-03T15:03:00',1.70266,1.70275,1.70235,1.70247,144.48,1.70293,1.70303,1.70263,1.70273,152.46,True
'2018-05-03T15:04:00',1.70247,1.7026,1.70223,1.70251,139.5,1.70272,1.70288,1.70249,1.70279,174.5,False
'2018-05-03T15:05:00',1.70251,1.70262,1.70222,1.70226,171.87,1.7028,1.7029,1.70251,1.70253,162.9,False
'2018-05-03T15:06:00',1.70229,1.70229,1.70216,1.70222,152.5,1.70254,1.70257,1.70244,1.70248,173.42,False
'2018-05-03T15:07:00',1.70223,1.70242,1.70214,1.7022,128.91,1.7025,1.70272,1.70243,1.70248,115.08,False
'2018-05-03T15:08:00',1.7022,1.7023,1.70199,1.702,132.2,1.7025,1.70259,1.70226,1.70228,128.32,False
'2018-05-03T15:09:00',1.70199,1.70204,1.70174,1.70174,135.37,1.70225,1.70231,1.70201,1.70202,153.39,True
'2018-05-03T15:10:00',1.70174,1.70201,1.7017,1.70196,166.97,1.70201,1.70229,1.702,1.70224,181.99,True
'2018-05-03T15:11:00',1.70199,1.70217,1.70184,1.70215,141.0,1.70224,1.70242,1.70213,1.7024,158.76,False
'2018-05-03T15:12:00',1.70219,1.70219,1.70198,1.70208,161.45,1.70242,1.70245,1.70222,1.70234,162.51,True
'2018-05-03T15:13:00',1.70207,1.70233,1.70204,1.70222,89.9,1.70235,1.70256,1.70232,1.7025,95.69,False
'2018-05-03T15:14:00',1.70228,1.70235,1.7016,1.7016,150.19,1.70254,1.70262,1.70186,1.70186,162.01,False
'2018-05-03T15:15:00',1.70156,1.70166,1.70102,1.70132,145.04,1.70184,1.70192,1.70129,1.70162,157.74,True
'2018-05-03T15:16:00',1.70132,1.70169,1.70131,1.70152,110.5,1.7016,1.70198,1.7016,1.7018,113.71,True
'2018-05-03T15:17:00',1.70153,1.70174,1.70152,1.7017,184.93,1.70181,1.70201,1.70181,1.70198,171.6,False
'2018-05-03T15:18:00',1.70173,1.70181,1.70153,1.70166,100.98,1.70199,1.70207,1.70179,1.70197,97.5,True
'2018-05-03T15:19:00',1.70168,1.70214,1.70168,1.70206,111.61,1.70197,1.7024,1.70196,1.70232,105.62,False
'2018-05-03T15:20:00',1.70205,1.70212,1.70177,1.70191,159.63,1.7023,1.70238,1.70204,1.7022,154.16,False
'2018-05-03T15:21:00',1.7019,1.70204,1.70167,1.70185,169.75,1.70218,1.7023,1.70195,1.70213,157.52,True
'2018-05-03T15:22:00',1.70187,1.70221,1.70187,1.70202,140.48,1.70218,1.7025,1.70218,1.7023,137.39,False
'2018-05-03T15:23:00',1.70202,1.70202,1.7017,1.70188,143.98,1.70228,1.70229,1.70198,1.70217,144.59,False
'2018-05-03T15:24:00',1.70189,1.70205,1.70174,1.70175,151.36,1.70218,1.70233,1.70201,1.70203,166.49,True
'2018-05-03T15:25:00',1.70178,1.70189,1.70167,1.70184,155.5,1.70206,1.70214,1.7019,1.7021,162.2,False
'2018-05-03T15:26:00',1.70184,1.70199,1.70174,1.7018,169.0,1.70206,1.70222,1.70199,1.70207,195.74,True
'2018-05-03T15:27:00',1.70179,1.70221,1.70176,1.70208,198.75,1.70206,1.70245,1.70204,1.70233,195.88,True
'2018-05-03T15:28:00',1.70206,1.70226,1.702,1.70226,151.6,1.70232,1.70253,1.70227,1.70252,146.97,False
'2018-05-03T15:29:00',1.70227,1.7023,1.7021,1.70216,140.48,1.70255,1.70256,1.70237,1.70244,130.21,False
'2018-05-03T15:30:00',1.70215,1.70226,1.70206,1.70214,160.88,1.7024,1.70251,1.70234,1.70243,160.25,True
'2018-05-03T15:31:00',1.70219,1.70246,1.70216,1.70236,163.35,1.70245,1.70269,1.70243,1.70265,177.73,True
'2018-05-03T15:32:00',1.70232,1.70241,1.70209,1.70238,176.26,1.70261,1.7027,1.70238,1.70269,172.41,True
'2018-05-03T15:33:00',1.70238,1.70264,1.70238,1.70242,177.37,1.70269,1.70291,1.70268,1.70268,170.12,False
'2018-05-03T15:34:00',1.70243,1.70259,1.70228,1.70228,136.55,1.70268,1.70287,1.70256,1.70256,126.25,False
'2018-05-03T15:35:00',1.70225,1.70241,1.70213,1.70227,171.5,1.70254,1.70269,1.7024,1.70251,171.5,True
'2018-05-03T15:36:00',1.7023,1.70265,1.70229,1.70257,163.0,1.70251,1.70294,1.70251,1.70285,163.0,True
'2018-05-03T15:37:00',1.70257,1.70298,1.70256,1.70276,176.85,1.70284,1.70318,1.70284,1.70299,188.0,True
'2018-05-03T15:38:00',1.70279,1.70289,1.70261,1.70279,185.11,1.70301,1.70317,1.7029,1.70308,178.93,False
'2018-05-03T15:39:00',1.70277,1.70298,1.70266,1.70268,182.2,1.70307,1.70324,1.70286,1.70291,185.42,True
'2018-05-03T15:40:00',1.70268,1.70304,1.70268,1.70297,157.25,1.70292,1.7033,1.70292,1.70324,164.0,True
'2018-05-03T15:41:00',1.70296,1.70306,1.70272,1.70306,146.9,1.70324,1.70336,1.70298,1.70335,150.74,False
'2018-05-03T15:42:00',1.70305,1.70312,1.70289,1.70294,189.34,1.70336,1.70341,1.70318,1.70323,178.62,False
'2018-05-03T15:43:00',1.70295,1.7031,1.70278,1.70278,134.59,1.7032,1.70338,1.70293,1.70307,126.93,True
'2018-05-03T15:44:00',1.70278,1.70292,1.70262,1.70285,138.87,1.70305,1.70325,1.7029,1.70318,135.5,False
'2018-05-03T15:45:00',1.70284,1.70292,1.70252,1.70254,157.12,1.70318,1.70322,1.70281,1.70288,151.6,False
'2018-05-03T15:46:00',1.70254,1.70267,1.70226,1.70227,152.55,1.70285,1.70293,1.70256,1.70257,154.37,False
'2018-05-03T15:47:00',1.7023,1.70247,1.70198,1.70207,177.5,1.70259,1.70267,1.70227,1.70234,202.5,False
'2018-05-03T15:48:00',1.70206,1.7021,1.70187,1.70197,162.73,1.70234,1.70238,1.70216,1.70226,163.88,False
'2018-05-03T15:49:00',1.70199,1.7021,1.70174,1.70178,164.21,1.70226,1.70237,1.70201,1.70204,174.41,True
'2018-05-03T15:50:00',1.70177,1.70201,1.70171,1.70187,189.59,1.70205,1.70231,1.70199,1.70213,165.25,False
'2018-05-03T15:51:00',1.70186,1.70195,1.70164,1.70165,209.35,1.70213,1.70215,1.70193,1.70194,192.0,False
'2018-05-03T15:52:00',1.7017,1.70191,1.70133,1.70133,175.2,1.70196,1.70216,1.70161,1.70161,167.31,True
'2018-05-03T15:53:00',1.70132,1.7015,1.70113,1.70148,139.62,1.70157,1.70177,1.7014,1.70176,135.75,False
'2018-05-03T15:54:00',1.70147,1.70147,1.70099,1.70103,172.25,1.70176,1.70176,1.70129,1.70132,176.25,True
'2018-05-03T15:55:00',1.70101,1.70149,1.70097,1.70142,166.49,1.70128,1.70174,1.70126,1.70168,163.0,False
'2018-05-03T15:56:00',1.70144,1.70144,1.70102,1.7011,182.97,1.70165,1.70166,1.70128,1.70132,181.37,False
'2018-05-03T15:57:00',1.70105,1.70106,1.70082,1.70083,130.62,1.70131,1.70132,1.701,1.70112,132.87,True
'2018-05-03T15:58:00',1.70085,1.70092,1.70083,1.70084,126.5,1.70112,1.7012,1.70109,1.70114,117.75,False
'2018-05-03T15:59:00',1.70083,1.70112,1.70058,1.70074,210.0,1.70113,1.70174,1.70092,1.70126,207.12,True
'2018-05-03T16:00:00',1.70086,1.70173,1.70055,1.70102,405.15,1.70125,1.702,1.70125,1.70129,398.47,False
'2018-05-03T16:01:00',1.70105,1.70113,1.70071,1.7009,211.75,1.70123,1.70141,1.701,1.7012,218.31,False
'2018-05-03T16:02:00',1.70087,1.70094,1.70056,1.7008,242.48,1.70116,1.70123,1.70085,1.7011,234.07,False
'2018-05-03T16:03:00',1.70077,1.70094,1.70046,1.7006,294.5,1.70109,1.70125,1.70073,1.70085,308.45,True
'2018-05-03T16:04:00',1.70055,1.70084,1.70048,1.70076,208.11,1.70082,1.70112,1.70077,1.70105,219.44,True
'2018-05-03T16:05:00',1.70074,1.70139,1.70071,1.70139,368.0,1.70105,1.70167,1.70099,1.70167,359.31,True
'2018-05-03T16:06:00',1.7014,1.70157,1.70125,1.70157,257.5,1.70169,1.70184,1.70154,1.70184,284.9,False
'2018-05-03T16:07:00',1.70153,1.70164,1.70133,1.70144,205.69,1.70182,1.70189,1.70161,1.70173,231.12,False
'2018-05-03T16:08:00',1.70143,1.7015,1.70051,1.70065,342.95,1.70173,1.70179,1.70083,1.70094,345.94,True
'2018-05-03T16:09:00',1.70063,1.70119,1.70063,1.70103,322.16,1.70094,1.70148,1.7009,1.70133,353.14,True
'2018-05-03T16:10:00',1.70104,1.70125,1.70084,1.70123,275.7,1.70132,1.70152,1.70112,1.70151,267.29,True
'2018-05-03T16:11:00',1.70125,1.70155,1.70121,1.70136,245.97,1.70151,1.70184,1.70149,1.70164,253.11,True
'2018-05-03T16:12:00',1.70132,1.70183,1.70123,1.70144,239.58,1.7016,1.70203,1.7015,1.70171,238.47,True
'2018-05-03T16:13:00',1.70141,1.70159,1.70128,1.70144,224.48,1.70171,1.70187,1.70155,1.70172,205.29,True
'2018-05-03T16:14:00',1.70148,1.70172,1.70128,1.70165,181.82,1.70176,1.70202,1.70158,1.70191,172.71,False
'2018-05-03T16:15:00',1.70165,1.70175,1.70134,1.70154,223.75,1.70195,1.70203,1.70164,1.70184,208.0,False
'2018-05-03T16:16:00',1.70157,1.70179,1.70117,1.7012,244.47,1.70184,1.70205,1.70143,1.70146,232.6,False
'2018-05-03T16:17:00',1.7012,1.7014,1.70097,1.70114,235.52,1.70148,1.70168,1.70128,1.70145,213.75,True
'2018-05-03T16:18:00',1.70116,1.70125,1.70105,1.70116,229.86,1.7014,1.70154,1.70133,1.70145,212.64,True
'2018-05-03T16:19:00',1.70114,1.70156,1.70095,1.70138,216.04,1.70145,1.70182,1.70123,1.70166,205.34,False
'2018-05-03T16:20:00',1.70138,1.7015,1.70113,1.70124,202.65,1.70168,1.70178,1.70141,1.7015,186.13,False
'2018-05-03T16:21:00',1.70122,1.70146,1.70092,1.70116,243.0,1.7015,1.7017,1.70121,1.70141,222.85,False
'2018-05-03T16:22:00',1.70117,1.70119,1.70036,1.70044,294.0,1.70144,1.70145,1.70066,1.70073,287.98,True
'2018-05-03T16:23:00',1.70041,1.70091,1.70041,1.7006,236.51,1.70072,1.70121,1.70071,1.70088,258.95,False
'2018-05-03T16:24:00',1.70056,1.70076,1.70033,1.70041,267.25,1.70086,1.70104,1.7006,1.70071,268.21,True
'2018-05-03T16:25:00',1.70039,1.70097,1.70039,1.70088,219.57,1.7007,1.70127,1.7007,1.70116,222.68,False
'2018-05-03T16:26:00',1.70088,1.70106,1.70074,1.70078,206.63,1.70118,1.70135,1.70101,1.70107,209.94,True
'2018-05-03T16:27:00',1.70079,1.70122,1.70059,1.70121,242.0,1.70104,1.70147,1.70082,1.70145,228.55,True
'2018-05-03T16:28:00',1.70122,1.70132,1.70107,1.70123,167.5,1.70146,1.70158,1.70132,1.70149,168.49,True
'2018-05-03T16:29:00',1.70123,1.70175,1.70121,1.70148,183.75,1.70148,1.70193,1.70148,1.70174,186.07,True
'2018-05-03T16:30:00',1.70149,1.70166,1.70139,1.70155,251.98,1.70174,1.70194,1.70169,1.70181,256.95,False
'2018-05-03T16:31:00',1.70152,1.7016,1.70144,1.70152,139.32,1.70181,1.70188,1.70171,1.7018,148.74,True
'2018-05-03T16:32:00',1.70152,1.70182,1.70152,1.7017,212.74,1.70181,1.7021,1.70181,1.70197,180.86,False
'2018-05-03T16:33:00',1.70167,1.70185,1.70148,1.70149,189.75,1.70195,1.70211,1.70177,1.70178,194.5,False
'2018-05-03T16:34:00',1.70148,1.70162,1.70112,1.7012,208.52,1.70177,1.70186,1.70134,1.70149,197.0,False
'2018-05-03T16:35:00',1.70116,1.70132,1.70093,1.70113,216.85,1.70148,1.70158,1.70121,1.70141,209.37,True
'2018-05-03T16:36:00',1.70112,1.70155,1.70107,1.70149,249.0,1.70141,1.7018,1.70134,1.70174,253.85,True
'2018-05-03T16:37:00',1.70148,1.70205,1.70138,1.70204,215.0,1.70175,1.70225,1.70165,1.70222,217.18,False
'2018-05-03T16:38:00',1.702,1.70203,1.70167,1.70176,208.74,1.70222,1.70223,1.70194,1.70203,211.5,True
'2018-05-03T16:39:00',1.70173,1.70215,1.70173,1.70207,206.25,1.702,1.70241,1.702,1.70228,201.69,True
'2018-05-03T16:40:00',1.70205,1.70241,1.70179,1.70218,262.37,1.70228,1.70267,1.70205,1.70245,263.58,True
'2018-05-03T16:41:00',1.70218,1.70262,1.70211,1.70256,293.24,1.70247,1.70286,1.70237,1.70283,271.75,True
'2018-05-03T16:42:00',1.70256,1.70298,1.70256,1.70286,237.99,1.70285,1.70323,1.70283,1.7031,217.88,True
'2018-05-03T16:43:00',1.70286,1.70326,1.70282,1.70303,228.87,1.70311,1.70352,1.70306,1.70332,217.12,True
'2018-05-03T16:44:00',1.70305,1.70331,1.70284,1.70331,232.8,1.70328,1.70356,1.70311,1.70356,226.5,False
'2018-05-03T16:45:00',1.70328,1.7034,1.70297,1.70301,259.37,1.70354,1.70367,1.70315,1.70325,247.25,True
'2018-05-03T16:46:00',1.70301,1.70345,1.70277,1.70338,253.38,1.70326,1.70372,1.70304,1.70365,235.14,False
'2018-05-03T16:47:00',1.70338,1.70365,1.70291,1.70292,234.76,1.70367,1.70393,1.70319,1.70321,224.0,True
'2018-05-03T16:48:00',1.70294,1.70313,1.70272,1.70307,257.73,1.70322,1.7034,1.70299,1.70336,246.85,False
'2018-05-03T16:49:00',1.70307,1.70317,1.70287,1.70299,195.66,1.70335,1.70345,1.70309,1.70324,208.75,False
'2018-05-03T16:50:00',1.70299,1.70314,1.7027,1.70279,209.99,1.70323,1.7034,1.7029,1.70297,251.75,False
'2018-05-03T16:51:00',1.7028,1.7028,1.70243,1.70266,239.24,1.70299,1.70305,1.70262,1.70288,257.75,False
'2018-05-03T16:52:00',1.70259,1.70276,1.70247,1.70261,255.28,1.70285,1.70303,1.70275,1.70287,245.25,False
'2018-05-03T16:53:00',1.70261,1.70261,1.70183,1.70214,282.15,1.70283,1.70288,1.70209,1.70241,286.45,True
'2018-05-03T16:54:00',1.70216,1.7027,1.70212,1.7027,192.0,1.70241,1.70296,1.70238,1.70296,227.45,False
'2018-05-03T16:55:00',1.70269,1.7027,1.70241,1.70248,223.0,1.70295,1.70296,1.70266,1.70268,222.37,True
'2018-05-03T16:56:00',1.70248,1.70291,1.70246,1.70269,279.64,1.7027,1.70314,1.70268,1.70296,257.64,False
'2018-05-03T16:57:00',1.70268,1.70293,1.70259,1.70268,242.34,1.70298,1.70316,1.70286,1.70296,228.35,False
'2018-05-03T16:58:00',1.70266,1.70276,1.70246,1.70247,240.75,1.70296,1.70303,1.70272,1.70273,233.11,False
'2018-05-03T16:59:00',1.70249,1.70249,1.70193,1.70211,243.33,1.70273,1.70274,1.70215,1.70238,243.75,False
'2018-05-03T17:00:00',1.70213,1.70232,1.70166,1.70172,288.5,1.70239,1.70257,1.70188,1.70198,298.03,True
'2018-05-03T17:01:00',1.7018,1.70224,1.70165,1.70209,266.0,1.70201,1.70247,1.70186,1.70232,264.71,False
'2018-05-03T17:02:00',1.70206,1.70212,1.70177,1.70193,226.37,1.70232,1.70239,1.70202,1.7022,232.0,True
'2018-05-03T17:03:00',1.70189,1.70226,1.70184,1.70217,174.5,1.70218,1.70251,1.70212,1.70245,180.86,False
'2018-05-03T17:04:00',1.70217,1.7023,1.702,1.70202,202.0,1.70244,1.70256,1.70229,1.70229,226.76,False
'2018-05-03T17:05:00',1.702,1.70223,1.70188,1.70202,141.5,1.70229,1.70251,1.70216,1.70229,145.19,False
'2018-05-03T17:06:00',1.70194,1.70223,1.70187,1.70197,234.33,1.70221,1.70251,1.70215,1.70224,254.62,True
'2018-05-03T17:07:00',1.70196,1.70232,1.70194,1.70221,215.05,1.70223,1.7026,1.70222,1.70248,200.63,False
'2018-05-03T17:08:00',1.7022,1.70236,1.7021,1.70218,202.5,1.70248,1.70263,1.70238,1.70245,190.38,True
'2018-05-03T17:09:00',1.7022,1.70247,1.70196,1.70223,208.6,1.70244,1.70276,1.70224,1.70248,201.38,True
'2018-05-03T17:10:00',1.70224,1.70256,1.70221,1.70249,243.25,1.7025,1.7028,1.70248,1.70276,228.0,True
'2018-05-03T17:11:00',1.70247,1.70263,1.70242,1.70256,184.57,1.70275,1.70289,1.70267,1.70284,174.5,False
'2018-05-03T17:12:00',1.70256,1.70257,1.70232,1.7024,211.87,1.7028,1.70283,1.70258,1.70268,204.0,False
'2018-05-03T17:13:00',1.70241,1.70274,1.70235,1.70236,199.08,1.70268,1.70299,1.70254,1.70256,200.51,True
'2018-05-03T17:14:00',1.70238,1.70259,1.70226,1.70256,218.03,1.70257,1.70286,1.7025,1.70283,193.0,False
'2018-05-03T17:15:00',1.70254,1.70254,1.7019,1.70196,279.98,1.70282,1.70282,1.70202,1.70208,246.44,False
'2018-05-03T17:16:00',1.70194,1.70207,1.7015,1.7015,213.26,1.70215,1.70231,1.70172,1.70172,204.5,True
'2018-05-03T17:17:00',1.70149,1.70173,1.70147,1.70167,141.0,1.70169,1.70197,1.70168,1.70187,138.0,True
'2018-05-03T17:18:00',1.70167,1.70192,1.70166,1.70189,93.25,1.70188,1.7021,1.70186,1.70206,90.0,False
'2018-05-03T17:19:00',1.70189,1.70189,1.70167,1.70176,118.5,1.70202,1.7021,1.70185,1.70193,120.14,False
'2018-05-03T17:20:00',1.70176,1.70198,1.70159,1.70163,181.56,1.70191,1.70213,1.70177,1.70181,180.5,True
'2018-05-03T17:21:00',1.70161,1.70177,1.7015,1.70161,117.0,1.7018,1.70203,1.70176,1.70191,129.95,True
'2018-05-03T17:22:00',1.70161,1.70184,1.70156,1.70176,119.5,1.7019,1.70212,1.70186,1.70203,136.25,False
'2018-05-03T17:23:00',1.70177,1.7018,1.7015,1.70174,151.5,1.70203,1.70209,1.70178,1.70204,152.19,False
'2018-05-03T17:24:00',1.70174,1.70178,1.70156,1.70165,164.19,1.70203,1.70207,1.70183,1.70188,154.91,False
'2018-05-03T17:25:00',1.70165,1.70182,1.70138,1.70142,186.33,1.7019,1.70201,1.70168,1.70171,183.78,True
'2018-05-03T17:26:00',1.70143,1.70167,1.70143,1.70149,137.0,1.70171,1.70195,1.70171,1.70178,154.29,True
'2018-05-03T17:27:00',1.70151,1.70165,1.70148,1.70156,143.0,1.70179,1.70192,1.70176,1.70186,170.13,False
'2018-05-03T17:28:00',1.70156,1.70168,1.70138,1.70138,104.0,1.70186,1.70196,1.70167,1.70167,119.74,False
'2018-05-03T17:29:00',1.7014,1.70153,1.70128,1.70133,160.5,1.70167,1.70181,1.70152,1.70159,202.01,True
'2018-05-03T17:30:00',1.70131,1.70173,1.70126,1.70168,132.5,1.70159,1.70198,1.70154,1.70193,149.37,True
'2018-05-03T17:31:00',1.7017,1.70181,1.70166,1.70175,157.25,1.70193,1.70206,1.70192,1.70199,165.16,True
'2018-05-03T17:32:00',1.70174,1.70197,1.70169,1.70175,135.5,1.70197,1.70222,1.70194,1.70204,137.75,False
'2018-05-03T17:33:00',1.70176,1.70182,1.70166,1.70174,127.5,1.70204,1.70209,1.70192,1.702,122.0,False
'2018-05-03T17:34:00',1.70171,1.70192,1.70159,1.70169,157.25,1.70198,1.70221,1.70186,1.70197,161.5,False
'2018-05-03T17:35:00',1.70169,1.7017,1.70149,1.70165,121.5,1.70196,1.70199,1.70179,1.70193,131.86,True
'2018-05-03T17:36:00',1.70164,1.7017,1.70144,1.70166,134.22,1.70193,1.70199,1.7017,1.70194,134.72,False
'2018-05-03T17:37:00',1.70165,1.70182,1.70154,1.70155,138.07,1.70195,1.70205,1.70182,1.70184,143.52,False
'2018-05-03T17:38:00',1.70156,1.70166,1.7015,1.7015,143.78,1.70184,1.70196,1.70179,1.70179,143.1,True
'2018-05-03T17:39:00',1.70149,1.70169,1.70141,1.70163,147.79,1.70179,1.70197,1.7017,1.70192,134.98,True
'2018-05-03T17:40:00',1.70163,1.70184,1.70145,1.70164,177.46,1.7019,1.70213,1.70171,1.70192,159.32,True
'2018-05-03T17:41:00',1.70163,1.7019,1.70161,1.70186,130.34,1.70188,1.70219,1.70188,1.70214,123.94,False
'2018-05-03T17:42:00',1.70185,1.70197,1.70154,1.7017,234.34,1.70214,1.70227,1.70182,1.70198,170.5,True
'2018-05-03T17:43:00',1.70173,1.70189,1.70165,1.70189,209.31,1.70201,1.70215,1.7019,1.70215,197.0,True
'2018-05-03T17:44:00',1.70188,1.70202,1.70186,1.70202,115.96,1.70214,1.7023,1.70213,1.7023,95.0,True
'2018-05-03T17:45:00',1.70202,1.70225,1.70193,1.70218,151.35,1.70229,1.70253,1.70219,1.70248,128.19,True
'2018-05-03T17:46:00',1.70218,1.70244,1.70218,1.70238,219.69,1.70246,1.70272,1.70246,1.70261,186.35,False
'2018-05-03T17:47:00',1.70239,1.70258,1.70229,1.7023,232.41,1.70261,1.70282,1.70255,1.70257,201.37,True
'2018-05-03T17:48:00',1.7023,1.70249,1.70227,1.70232,224.73,1.70257,1.70276,1.70252,1.7026,204.5,True
'2018-05-03T17:49:00',1.70232,1.70268,1.70221,1.70256,272.56,1.70257,1.70293,1.70247,1.70282,247.88,True
'2018-05-03T17:50:00',1.70256,1.70285,1.70245,1.70269,241.13,1.7028,1.7031,1.70271,1.70295,221.0,False
'2018-05-03T17:51:00',1.70269,1.70274,1.70244,1.70253,196.25,1.70296,1.70298,1.70271,1.70281,172.13,True
'2018-05-03T17:52:00',1.7025,1.70279,1.70248,1.70274,222.13,1.70279,1.70306,1.70275,1.70301,210.21,False
'2018-05-03T17:53:00',1.70276,1.70283,1.70238,1.7024,111.63,1.70302,1.70311,1.70266,1.70268,110.25,True
'2018-05-03T17:54:00',1.70243,1.70253,1.70227,1.70249,169.07,1.70271,1.70277,1.70254,1.70271,175.11,True
'2018-05-03T17:55:00',1.70249,1.70275,1.70249,1.70269,160.5,1.70273,1.70295,1.70273,1.70295,182.3,True
'2018-05-03T17:56:00',1.70269,1.70287,1.70258,1.70282,183.45,1.70295,1.70311,1.70286,1.7031,171.24,True
'2018-05-03T17:57:00',1.70291,1.70305,1.70279,1.70286,155.95,1.7031,1.7033,1.70306,1.70314,140.46,True
'2018-05-03T17:58:00',1.70287,1.70304,1.70287,1.70292,184.54,1.70315,1.70333,1.70314,1.7032,160.25,True
'2018-05-03T17:59:00',1.70291,1.7033,1.70291,1.70324,142.24,1.70319,1.70364,1.70319,1.70356,132.31,False
'2018-05-03T18:00:00',1.70323,1.70325,1.70291,1.70308,174.75,1.70354,1.7036,1.70318,1.70335,184.51,False
'2018-05-03T18:01:00',1.70309,1.70324,1.70289,1.70292,119.94,1.70338,1.70353,1.70316,1.70318,112.96,True
'2018-05-03T18:02:00',1.70293,1.70332,1.70293,1.70325,95.5,1.7032,1.70359,1.70318,1.70352,99.58,False
'2018-05-03T18:03:00',1.70325,1.70329,1.70301,1.70309,140.73,1.70351,1.70356,1.70329,1.70336,145.83,True
'2018-05-03T18:04:00',1.70311,1.70327,1.703,1.70327,124.51,1.70337,1.7035,1.70325,1.7035,131.5,False
'2018-05-03T18:05:00',1.70326,1.70339,1.70312,1.70318,161.92,1.7035,1.70365,1.70337,1.70342,150.75,True
'2018-05-03T18:06:00',1.70316,1.70339,1.70314,1.70334,115.14,1.70341,1.70361,1.70339,1.70357,106.75,True
'2018-05-03T18:07:00',1.70335,1.7036,1.70323,1.70346,165.68,1.70357,1.7039,1.70348,1.70373,153.0,True
'2018-05-03T18:08:00',1.70345,1.70351,1.70326,1.70351,125.18,1.70373,1.70373,1.70353,1.7037,130.5,False
'2018-05-03T18:09:00',1.70349,1.70357,1.70335,1.70336,107.42,1.7037,1.70379,1.70361,1.70361,108.0,True
'2018-05-03T18:10:00',1.70335,1.70357,1.70328,1.70357,105.5,1.70359,1.70382,1.70351,1.70382,104.5,False
'2018-05-03T18:11:00',1.70354,1.70359,1.70332,1.70337,130.5,1.7038,1.70385,1.70356,1.7036,132.5,False
'2018-05-03T18:12:00',1.70336,1.70342,1.70312,1.70315,137.28,1.7036,1.70366,1.70338,1.70339,132.5,True
'2018-05-03T18:13:00',1.70314,1.70335,1.70302,1.7033,114.85,1.70339,1.70359,1.70323,1.70356,109.0,False
'2018-05-03T18:14:00',1.70331,1.70346,1.70309,1.70326,126.25,1.70356,1.70367,1.70338,1.7035,119.5,False
'2018-05-03T18:15:00',1.70329,1.70333,1.70313,1.70318,78.37,1.7035,1.70358,1.70341,1.70346,80.5,True
'2018-05-03T18:16:00',1.70322,1.70344,1.7031,1.70334,96.5,1.70346,1.70362,1.70335,1.70356,98.0,False
'2018-05-03T18:17:00',1.70333,1.70352,1.70325,1.70331,131.69,1.70356,1.7038,1.70354,1.70357,136.25,True
'2018-05-03T18:18:00',1.70334,1.70346,1.70329,1.70346,70.5,1.70357,1.70366,1.70355,1.70366,68.0,False
'2018-05-03T18:19:00',1.70343,1.70347,1.70327,1.70344,87.0,1.70366,1.70372,1.70353,1.70365,89.5,False
'2018-05-03T18:20:00',1.70342,1.70343,1.70323,1.70332,103.0,1.70365,1.70369,1.70352,1.7036,103.75,True
'2018-05-03T18:21:00',1.70328,1.70368,1.70324,1.70357,84.7,1.70358,1.70394,1.70352,1.70385,91.25,True
'2018-05-03T18:22:00',1.70358,1.70378,1.70358,1.70378,111.15,1.70386,1.70404,1.70385,1.70404,117.75,False
'2018-05-03T18:23:00',1.70377,1.70377,1.7036,1.70366,85.45,1.70404,1.70404,1.70389,1.70395,95.5,True
'2018-05-03T18:24:00',1.70368,1.70376,1.70359,1.70368,107.12,1.70395,1.70401,1.70386,1.70397,116.75,True
'2018-05-03T18:25:00',1.7037,1.70376,1.70356,1.70369,97.37,1.70397,1.70404,1.70385,1.70397,101.0,False
'2018-05-03T18:26:00',1.70367,1.70379,1.70321,1.70339,113.25,1.70395,1.70402,1.70352,1.7037,107.25,False
'2018-05-03T18:27:00',1.70341,1.70352,1.70334,1.70336,92.4,1.70369,1.70379,1.70363,1.70366,91.5,True
'2018-05-03T18:28:00',1.70336,1.70354,1.70328,1.70348,125.1,1.70364,1.7038,1.70358,1.70376,120.0,False
'2018-05-03T18:29:00',1.70345,1.70359,1.70303,1.70309,111.9,1.70375,1.70381,1.70327,1.70337,110.37,False
'2018-05-03T18:30:00',1.70313,1.70317,1.70283,1.70285,87.35,1.7034,1.70345,1.70312,1.70315,98.14,True
'2018-05-03T18:31:00',1.70287,1.70324,1.70287,1.7031,153.75,1.70314,1.70351,1.70314,1.70338,167.25,True
'2018-05-03T18:32:00',1.70312,1.70337,1.70305,1.70322,119.75,1.70339,1.70364,1.70333,1.70349,129.03,True
'2018-05-03T18:33:00',1.70322,1.70333,1.70318,1.70327,125.59,1.7035,1.70359,1.70346,1.70357,139.82,False
'2018-05-03T18:34:00',1.70328,1.70334,1.70321,1.70323,68.5,1.70358,1.70364,1.70349,1.70352,72.5,True
'2018-05-03T18:35:00',1.70323,1.70343,1.70323,1.70332,133.25,1.70354,1.70372,1.70353,1.70358,151.97,False
'2018-05-03T18:36:00',1.70326,1.70329,1.70311,1.70317,149.5,1.70347,1.70355,1.70338,1.70344,183.86,False
'2018-05-03T18:37:00',1.70318,1.70327,1.70302,1.70304,150.67,1.70346,1.70355,1.70331,1.70333,162.02,False
'2018-05-03T18:38:00',1.70304,1.70319,1.70296,1.70303,164.83,1.70332,1.70346,1.70324,1.70329,180.09,False
'2018-05-03T18:39:00',1.70302,1.70308,1.70274,1.70274,171.44,1.70328,1.70335,1.703,1.703,176.13,False
'2018-05-03T18:40:00',1.70276,1.70279,1.70265,1.70273,151.0,1.703,1.70303,1.7029,1.70302,165.36,False
'2018-05-03T18:41:00',1.70273,1.7029,1.70259,1.70264,166.95,1.70302,1.70314,1.70283,1.70287,182.33,True
'2018-05-03T18:42:00',1.70263,1.70277,1.70253,1.70271,125.05,1.70286,1.70304,1.7028,1.703,135.28,True
'2018-05-03T18:43:00',1.7027,1.70282,1.70263,1.70275,143.17,1.70298,1.70312,1.70293,1.70303,151.1,True
'2018-05-03T18:44:00',1.70272,1.70293,1.70267,1.70283,156.35,1.70302,1.7032,1.70295,1.70313,181.66,True
'2018-05-03T18:45:00',1.70282,1.70309,1.70279,1.70297,177.85,1.7031,1.70337,1.70307,1.70325,216.39,False
'2018-05-03T18:46:00',1.70297,1.70305,1.70278,1.7029,151.42,1.70324,1.70334,1.70301,1.70321,158.25,True
'2018-05-03T18:47:00',1.7029,1.70308,1.70287,1.70292,93.0,1.70322,1.70337,1.70317,1.7032,99.0,True
'2018-05-03T18:48:00',1.70293,1.70326,1.70291,1.70315,128.5,1.70321,1.70354,1.70319,1.70343,153.95,True
'2018-05-03T18:49:00',1.70316,1.70344,1.70313,1.7034,135.0,1.70344,1.70372,1.70339,1.7037,142.97,False
'2018-05-03T18:50:00',1.70342,1.70342,1.70326,1.70336,127.87,1.7037,1.7037,1.70355,1.70364,135.85,True
'2018-05-03T18:51:00',1.70334,1.70345,1.70318,1.70337,131.62,1.70362,1.70374,1.70347,1.70364,142.25,False
'2018-05-03T18:52:00',1.70333,1.70341,1.70303,1.70304,126.75,1.70362,1.70369,1.70331,1.70333,126.06,True
'2018-05-03T18:53:00',1.70306,1.70326,1.70293,1.70311,134.0,1.70334,1.70356,1.70323,1.7034,138.75,True
'2018-05-03T18:54:00',1.7031,1.70344,1.7031,1.7034,138.0,1.70339,1.7037,1.70339,1.70367,141.75,True
'2018-05-03T18:55:00',1.70344,1.70358,1.70336,1.7034,165.84,1.70369,1.70379,1.70362,1.70368,176.25,False
'2018-05-03T18:56:00',1.70336,1.70342,1.70301,1.70304,212.6,1.70361,1.70368,1.70331,1.70332,209.13,False
'2018-05-03T18:57:00',1.7031,1.70314,1.70288,1.70296,156.64,1.70337,1.70342,1.70316,1.70323,149.06,False
'2018-05-03T18:58:00',1.70295,1.70295,1.70266,1.7027,160.17,1.70323,1.70325,1.70297,1.70299,153.57,True
'2018-05-03T18:59:00',1.70268,1.70302,1.70265,1.703,164.05,1.70296,1.7033,1.70293,1.70328,176.7,True
'2018-05-03T19:00:00',1.70298,1.7031,1.70279,1.70304,216.96,1.7033,1.70344,1.7031,1.70336,220.1,False
'2018-05-03T19:01:00',1.70303,1.70304,1.70279,1.70282,208.13,1.70337,1.70337,1.70311,1.70314,159.64,True
'2018-05-03T19:02:00',1.70284,1.70291,1.70269,1.7029,170.32,1.70317,1.70324,1.703,1.70321,149.85,False
'2018-05-03T19:03:00',1.70291,1.70298,1.70287,1.7029,147.35,1.70322,1.70332,1.70317,1.7032,140.4,True
'2018-05-03T19:04:00',1.70291,1.70319,1.70289,1.70319,161.2,1.70323,1.70352,1.70319,1.70351,170.81,False
'2018-05-03T19:05:00',1.70317,1.70323,1.70282,1.703,211.73,1.70348,1.70353,1.70312,1.70331,194.8,False
'2018-05-03T19:06:00',1.70301,1.70302,1.70263,1.7028,218.5,1.70332,1.70334,1.70296,1.70311,159.5,False
'2018-05-03T19:07:00',1.7028,1.70288,1.70249,1.70257,181.01,1.7031,1.70319,1.70279,1.70289,167.43,False
'2018-05-03T19:08:00',1.70255,1.70257,1.70236,1.70242,184.76,1.70286,1.70288,1.70269,1.70275,158.45,True
'2018-05-03T19:09:00',1.70243,1.70266,1.70239,1.70266,175.18,1.70277,1.70298,1.70273,1.70298,153.13,False
'2018-05-03T19:10:00',1.70265,1.70276,1.70253,1.70254,205.42,1.70298,1.70308,1.70285,1.70288,198.37,True
'2018-05-03T19:11:00',1.70256,1.70279,1.70255,1.70267,233.08,1.70288,1.70312,1.70288,1.70299,232.58,False
'2018-05-03T19:12:00',1.70266,1.70271,1.70238,1.70239,208.98,1.70301,1.70304,1.70271,1.70271,207.3,False
'2018-05-03T19:13:00',1.70238,1.70243,1.70226,1.70239,283.1,1.7027,1.70276,1.70258,1.70269,218.06,False
'2018-05-03T19:14:00',1.70238,1.70245,1.70223,1.70225,85.06,1.7027,1.70277,1.70256,1.70256,94.27,False
'2018-05-03T19:15:00',1.70225,1.7023,1.70188,1.70203,134.78,1.70258,1.70262,1.7022,1.70233,137.01,False
'2018-05-03T19:16:00',1.70206,1.70206,1.70171,1.7019,168.71,1.70237,1.70237,1.70202,1.70221,145.6,False
'2018-05-03T19:17:00',1.70188,1.70201,1.70175,1.70181,177.31,1.70222,1.70232,1.70206,1.70215,155.77,True
'2018-05-03T19:18:00',1.70182,1.702,1.70178,1.7019,160.04,1.70214,1.70233,1.70209,1.70221,156.11,False
'2018-05-03T19:19:00',1.70191,1.70196,1.70169,1.70177,159.88,1.70224,1.70225,1.702,1.7021,156.07,True
'2018-05-03T19:20:00',1.70176,1.70188,1.7016,1.70178,197.5,1.70209,1.7022,1.70192,1.70209,178.13,False
'2018-05-03T19:21:00',1.70177,1.70177,1.70152,1.70154,208.21,1.7021,1.7021,1.70183,1.70185,184.88,True
'2018-05-03T19:22:00',1.70153,1.70172,1.70148,1.7016,272.14,1.70183,1.70204,1.70178,1.70192,237.51,False
'2018-05-03T19:23:00',1.70155,1.70168,1.7014,1.7014,251.78,1.70189,1.702,1.70173,1.70174,202.31,True
'2018-05-03T19:24:00',1.70141,1.70166,1.70139,1.70153,191.3,1.70173,1.70196,1.70171,1.70184,207.52,True
'2018-05-03T19:25:00',1.70155,1.70175,1.70153,1.70171,146.32,1.70184,1.70203,1.70184,1.70202,190.08,False
'2018-05-03T19:26:00',1.70171,1.70191,1.70161,1.70171,215.5,1.70202,1.70221,1.70195,1.70202,213.11,True
'2018-05-03T19:27:00',1.70172,1.70195,1.70167,1.70182,200.48,1.70204,1.70227,1.70199,1.7021,160.5,False
'2018-05-03T19:28:00',1.70183,1.70187,1.70165,1.70168,227.84,1.70211,1.70218,1.70196,1.702,170.18,False
'2018-05-03T19:29:00',1.70168,1.70177,1.70154,1.70157,246.15,1.70199,1.70208,1.70189,1.70191,193.9,True
'2018-05-03T19:30:00',1.70157,1.70169,1.70149,1.70167,184.29,1.70192,1.70203,1.70185,1.702,178.68,False
'2018-05-03T19:31:00',1.70167,1.70173,1.70145,1.70147,224.53,1.702,1.70208,1.70177,1.70179,194.62,True
'2018-05-03T19:32:00',1.70146,1.70158,1.7013,1.70147,214.06,1.70179,1.70189,1.70163,1.70182,210.25,True
'2018-05-03T19:33:00',1.70149,1.70177,1.70145,1.70169,166.38,1.70182,1.70206,1.70179,1.70201,204.86,False
'2018-05-03T19:34:00',1.7017,1.70178,1.70151,1.70161,142.6,1.70201,1.7021,1.70183,1.70193,137.85,False
'2018-05-03T19:35:00',1.70163,1.70174,1.70151,1.7016,158.2,1.70194,1.70203,1.70182,1.7019,149.68,True
'2018-05-03T19:36:00',1.70158,1.70176,1.70153,1.70163,173.07,1.7019,1.70206,1.70186,1.70194,151.5,True
'2018-05-03T19:37:00',1.70162,1.70197,1.70162,1.70184,199.87,1.70195,1.70228,1.70195,1.70217,174.45,False
'2018-05-03T19:38:00',1.70185,1.70191,1.70174,1.70184,200.12,1.70216,1.70223,1.70204,1.70216,200.45,True
'2018-05-03T19:39:00',1.70182,1.70206,1.70174,1.70197,235.15,1.70215,1.70238,1.70204,1.70232,248.46,False
'2018-05-03T19:40:00',1.70198,1.70212,1.7018,1.70181,180.33,1.70231,1.70245,1.70213,1.70214,189.81,True
'2018-05-03T19:41:00',1.7018,1.70209,1.70175,1.70207,207.98,1.70215,1.70242,1.70208,1.70239,205.22,False
'2018-05-03T19:42:00',1.70205,1.70212,1.70196,1.70205,186.37,1.7024,1.70245,1.70229,1.70237,168.21,True
'2018-05-03T19:43:00',1.70205,1.70216,1.70202,1.70207,175.06,1.70237,1.70253,1.70236,1.70241,134.81,True
'2018-05-03T19:44:00',1.70208,1.70216,1.70203,1.70211,153.03,1.7024,1.7025,1.70234,1.70242,139.05,True
'2018-05-03T19:45:00',1.70212,1.70228,1.70207,1.70211,137.51,1.70242,1.70256,1.7024,1.70243,149.27,True
'2018-05-03T19:46:00',1.7021,1.70232,1.70203,1.70226,133.49,1.70243,1.7026,1.70235,1.70257,125.25,True
'2018-05-03T19:47:00',1.70225,1.70255,1.70222,1.70249,164.97,1.70257,1.70286,1.70255,1.70282,181.19,False
'2018-05-03T19:48:00',1.7025,1.7025,1.70208,1.70229,154.98,1.70281,1.70282,1.70239,1.7026,157.38,True
'2018-05-03T19:49:00',1.70227,1.70239,1.70219,1.70234,133.47,1.70258,1.70271,1.70251,1.70267,131.75,True
'2018-05-03T19:50:00',1.70233,1.70244,1.70232,1.70239,128.47,1.70267,1.70278,1.70264,1.70271,119.33,True
'2018-05-03T19:51:00',1.70238,1.70248,1.70234,1.70244,129.26,1.70272,1.70279,1.70267,1.70278,134.64,False
'2018-05-03T19:52:00',1.70243,1.70249,1.70232,1.70239,144.57,1.70275,1.7028,1.70266,1.70273,170.0,False
'2018-05-03T19:53:00',1.7024,1.70261,1.70232,1.70239,157.17,1.70273,1.70293,1.70265,1.70272,171.55,False
'2018-05-03T19:54:00',1.70238,1.70243,1.70228,1.70239,175.01,1.70273,1.70277,1.70261,1.70272,142.88,False
'2018-05-03T19:55:00',1.70238,1.70249,1.70229,1.70237,141.02,1.70272,1.70283,1.70263,1.70269,139.0,True
'2018-05-03T19:56:00',1.70236,1.70275,1.70235,1.70272,105.32,1.70268,1.70308,1.70268,1.70305,114.92,False
'2018-05-03T19:57:00',1.70271,1.70274,1.70254,1.70264,80.57,1.70304,1.70308,1.70288,1.70295,87.5,False
'2018-05-03T19:58:00',1.70264,1.70265,1.70244,1.70244,148.0,1.70296,1.70298,1.70277,1.70277,170.95,True
'2018-05-03T19:59:00',1.70243,1.7026,1.70241,1.70258,235.29,1.70278,1.70294,1.70275,1.70291,246.16,False
'2018-05-03T20:00:00',1.70258,1.70271,1.70222,1.70225,265.41,1.70293,1.70303,1.70256,1.70258,309.18,False
'2018-05-03T20:01:00',1.70222,1.70232,1.70212,1.70215,197.66,1.70257,1.70263,1.70246,1.70249,241.41,True
'2018-05-03T20:02:00',1.70217,1.70229,1.70193,1.7022,203.12,1.70251,1.70263,1.70227,1.70254,200.36,True
'2018-05-03T20:03:00',1.70221,1.70242,1.70221,1.70231,157.24,1.70255,1.70276,1.70255,1.70263,185.64,True
'2018-05-03T20:04:00',1.70243,1.70268,1.70239,1.70266,149.35,1.70275,1.70302,1.70272,1.70301,179.83,True
'2018-05-03T20:05:00',1.70267,1.70269,1.70238,1.70267,168.48,1.70299,1.70302,1.70269,1.703,171.99,True
'2018-05-03T20:06:00',1.70272,1.70295,1.70261,1.7029,179.95,1.70305,1.70328,1.70295,1.70324,204.21,False
'2018-05-03T20:07:00',1.7029,1.703,1.70272,1.70287,207.46,1.70324,1.70334,1.70306,1.70321,253.16,True
'2018-05-03T20:08:00',1.70287,1.70301,1.70282,1.703,223.73,1.70321,1.70335,1.70315,1.70335,275.89,False
'2018-05-03T20:09:00',1.70301,1.70307,1.7028,1.70289,233.15,1.70333,1.70339,1.70314,1.70324,255.04,True
'2018-05-03T20:10:00',1.7029,1.70302,1.70289,1.70293,179.25,1.70323,1.70337,1.70318,1.70321,122.88,False
'2018-05-03T20:11:00',1.70293,1.70302,1.70276,1.70289,252.59,1.70322,1.70335,1.70309,1.70318,154.32,True
'2018-05-03T20:12:00',1.7029,1.70298,1.70286,1.70294,246.21,1.70317,1.7033,1.70316,1.70325,159.13,True
'2018-05-03T20:13:00',1.70292,1.70314,1.70285,1.70313,285.43,1.70322,1.70347,1.70315,1.70344,192.0,True
'2018-05-03T20:14:00',1.70313,1.70342,1.70306,1.70338,254.08,1.70345,1.70375,1.70337,1.70369,223.79,True
'2018-05-03T20:15:00',1.70337,1.7035,1.70322,1.7035,249.12,1.70367,1.70379,1.70346,1.70376,185.73,False
'2018-05-03T20:16:00',1.70349,1.70356,1.70319,1.70324,260.44,1.70374,1.70384,1.70341,1.70345,170.38,False
'2018-05-03T20:17:00',1.70324,1.70327,1.70306,1.70308,223.81,1.70344,1.70351,1.7033,1.7033,129.0,False
'2018-05-03T20:18:00',1.70308,1.70312,1.70292,1.70297,198.03,1.7033,1.70335,1.70312,1.7032,139.0,False
'2018-05-03T20:19:00',1.70299,1.70309,1.7029,1.70294,227.85,1.7032,1.70329,1.70314,1.70318,152.0,True
'2018-05-03T20:20:00',1.70294,1.70304,1.70284,1.70295,269.53,1.70318,1.70327,1.70306,1.70318,171.0,False
'2018-05-03T20:21:00',1.70292,1.70292,1.70267,1.70272,153.44,1.70318,1.7032,1.70299,1.70305,130.95,True
'2018-05-03T20:22:00',1.70274,1.7031,1.7027,1.70298,163.89,1.70306,1.70341,1.703,1.7033,147.28,True
'2018-05-03T20:23:00',1.70298,1.70314,1.70297,1.70307,191.81,1.7033,1.70347,1.70328,1.70339,179.06,True
'2018-05-03T20:24:00',1.70306,1.70347,1.70302,1.70346,160.95,1.7034,1.70376,1.70334,1.70376,206.99,True
'2018-05-03T20:25:00',1.70348,1.70354,1.7034,1.7035,185.44,1.70375,1.70386,1.7037,1.70383,267.36,True
'2018-05-03T20:26:00',1.70352,1.70366,1.70336,1.70357,206.45,1.70384,1.70398,1.7037,1.7039,306.85,False
'2018-05-03T20:27:00',1.70356,1.70361,1.70344,1.70351,176.95,1.70391,1.70394,1.70376,1.70384,258.1,False
'2018-05-03T20:28:00',1.7035,1.70357,1.70324,1.70324,197.95,1.70385,1.70389,1.70354,1.70354,251.11,True
'2018-05-03T20:29:00',1.70327,1.70333,1.70316,1.70328,140.73,1.70355,1.70364,1.70345,1.7036,154.79,True
'2018-05-03T20:30:00',1.70328,1.70361,1.7032,1.70344,225.38,1.70359,1.70393,1.70352,1.70376,312.72,False
'2018-05-03T20:31:00',1.70348,1.70352,1.70329,1.70331,148.68,1.7038,1.70387,1.70361,1.70365,163.42,False
'2018-05-03T20:32:00',1.7033,1.7033,1.70307,1.70323,141.19,1.70365,1.70365,1.70337,1.70356,132.56,True
'2018-05-03T20:33:00',1.70321,1.70333,1.70311,1.70329,131.24,1.70354,1.70365,1.70337,1.7036,121.87,True
'2018-05-03T20:34:00',1.70334,1.70351,1.70329,1.70331,138.5,1.70367,1.70382,1.7036,1.70365,147.06,False
'2018-05-03T20:35:00',1.70329,1.70336,1.70319,1.70325,131.56,1.70361,1.70368,1.70353,1.70359,122.96,False
'2018-05-03T20:36:00',1.70325,1.7033,1.70313,1.70323,138.75,1.70358,1.70364,1.70346,1.70357,133.91,False
'2018-05-03T20:37:00',1.70324,1.70329,1.70297,1.70307,172.49,1.70356,1.70361,1.70325,1.7034,180.0,True
'2018-05-03T20:38:00',1.70308,1.70349,1.70307,1.70328,194.44,1.70339,1.70379,1.70336,1.70357,240.26,False
'2018-05-03T20:39:00',1.70329,1.70342,1.70298,1.70309,198.44,1.7035,1.70374,1.7033,1.70336,229.37,False
'2018-05-03T20:40:00',1.7031,1.70351,1.703,1.70304,235.37,1.70341,1.70381,1.70333,1.70334,331.82,False
'2018-05-03T20:41:00',1.70304,1.70316,1.70282,1.70299,190.0,1.70334,1.70345,1.70314,1.70333,256.99,True
'2018-05-03T20:42:00',1.70301,1.70326,1.70299,1.70317,159.87,1.7033,1.70355,1.70325,1.70351,187.8,True
'2018-05-03T20:43:00',1.70318,1.70342,1.70315,1.70336,132.5,1.7035,1.70375,1.70348,1.70371,169.49,True
'2018-05-03T20:44:00',1.70337,1.70365,1.7033,1.70358,154.11,1.7037,1.70399,1.70365,1.70391,175.35,True
'2018-05-03T20:45:00',1.70358,1.70365,1.70339,1.70365,139.75,1.7039,1.70396,1.70369,1.70396,153.1,False
'2018-05-03T20:46:00',1.70364,1.70365,1.70351,1.70358,117.0,1.70396,1.70397,1.70372,1.70382,132.3,False
'2018-05-03T20:47:00',1.70361,1.70368,1.70332,1.70351,155.5,1.70382,1.70395,1.70363,1.70383,158.81,False
'2018-05-03T20:48:00',1.7035,1.70356,1.70336,1.70337,127.5,1.7038,1.70386,1.70366,1.70368,136.11,False
'2018-05-03T20:49:00',1.70334,1.70338,1.70313,1.70323,137.06,1.70365,1.70367,1.70339,1.70353,167.0,False
'2018-05-03T20:50:00',1.70325,1.70341,1.70319,1.70321,127.0,1.70352,1.70369,1.70348,1.70352,187.0,False
'2018-05-03T20:51:00',1.70324,1.70326,1.70309,1.70318,100.75,1.70354,1.70357,1.70339,1.70348,113.21,True
'2018-05-03T20:52:00',1.70316,1.70328,1.70311,1.70321,108.0,1.70348,1.70359,1.70341,1.7035,116.47,True
'2018-05-03T20:53:00',1.70317,1.70333,1.70313,1.70322,109.0,1.70345,1.70359,1.70342,1.70352,106.84,False
'2018-05-03T20:54:00',1.70325,1.70337,1.70299,1.70302,127.62,1.70353,1.70364,1.70326,1.70332,121.37,True
'2018-05-03T20:55:00',1.70303,1.70315,1.70299,1.70313,99.0,1.70331,1.70341,1.70326,1.7034,88.0,False
'2018-05-03T20:56:00',1.70312,1.70314,1.70288,1.70305,163.92,1.70339,1.7034,1.70315,1.70333,146.42,False
'2018-05-03T20:57:00',1.70306,1.70306,1.70286,1.70295,108.5,1.70332,1.70334,1.70314,1.70321,109.55,False
'2018-05-03T20:58:00',1.70294,1.70299,1.70271,1.70271,118.07,1.70322,1.70328,1.703,1.703,118.29,False
'2018-05-03T20:59:00',1.70273,1.7028,1.70246,1.70246,157.76,1.703,1.70306,1.70274,1.70275,153.05,True
'2018-05-03T21:00:00',1.70248,1.70292,1.70248,1.70281,111.62,1.70275,1.7032,1.70275,1.70312,120.9,True
'2018-05-03T21:01:00',1.70284,1.70315,1.7028,1.70307,121.5,1.70314,1.70344,1.70311,1.70339,165.29,False
'2018-05-03T21:02:00',1.70306,1.70306,1.70255,1.70259,124.0,1.70333,1.70333,1.70287,1.70292,149.23,True
'2018-05-03T21:03:00',1.70256,1.70278,1.70251,1.70276,112.0,1.70284,1.70312,1.70284,1.70308,151.25,False
'2018-05-03T21:04:00',1.70277,1.70277,1.70238,1.70255,133.51,1.70309,1.70309,1.70272,1.70289,127.57,True
'2018-05-03T21:05:00',1.70257,1.70267,1.7025,1.70265,103.31,1.70289,1.70299,1.70284,1.70299,104.12,True
'2018-05-03T21:06:00',1.70264,1.70276,1.70254,1.70274,97.0,1.70297,1.70308,1.70286,1.70306,129.21,False
'2018-05-03T21:07:00',1.70277,1.70278,1.7026,1.70265,107.0,1.70308,1.70312,1.70293,1.70298,113.85,False
'2018-05-03T21:08:00',1.70264,1.70264,1.70241,1.70245,96.0,1.70297,1.70297,1.70273,1.70275,114.32,True
'2018-05-03T21:09:00',1.70244,1.70253,1.70233,1.70253,128.25,1.70276,1.70287,1.70262,1.70287,139.0,True
'2018-05-03T21:10:00',1.70252,1.70267,1.70252,1.70257,79.0,1.70286,1.703,1.70284,1.70289,88.67,False
'2018-05-03T21:11:00',1.70258,1.70263,1.7024,1.70241,82.25,1.70291,1.70297,1.70274,1.70276,82.0,True
'2018-05-03T21:12:00',1.70245,1.70289,1.70242,1.70284,143.75,1.70278,1.7032,1.70276,1.7032,175.98,True
'2018-05-03T21:13:00',1.70287,1.70291,1.70271,1.70285,111.75,1.7032,1.70326,1.70306,1.70319,109.9,False
'2018-05-03T21:14:00',1.70284,1.70286,1.70269,1.70269,90.56,1.70318,1.70321,1.70304,1.70304,83.25,False
'2018-05-03T21:15:00',1.7027,1.70271,1.70231,1.70248,126.98,1.70305,1.70306,1.70266,1.70283,129.31,False
'2018-05-03T21:16:00',1.7025,1.70256,1.70233,1.70241,102.0,1.70282,1.7029,1.70267,1.70275,109.86,False
'2018-05-03T21:17:00',1.70242,1.70257,1.70224,1.7023,118.18,1.70276,1.70291,1.70258,1.70264,110.5,False
'2018-05-03T21:18:00',1.70228,1.70237,1.70217,1.70218,123.0,1.70264,1.70271,1.70252,1.70253,132.78,False
'2018-05-03T21:19:00',1.70219,1.70229,1.70214,1.70217,85.0,1.70253,1.70262,1.70247,1.70252,129.06,False
'2018-05-03T21:20:00',1.70218,1.70222,1.7021,1.70213,88.5,1.70252,1.70257,1.70246,1.7025,93.23,True
'2018-05-03T21:21:00',1.70213,1.7023,1.702,1.70221,69.81,1.70248,1.70263,1.70235,1.70257,73.35,True
'2018-05-03T21:22:00',1.7023,1.70237,1.70221,1.70229,104.0,1.70262,1.70269,1.70255,1.70264,148.57,False
'2018-05-03T21:23:00',1.7023,1.70238,1.70205,1.70217,108.69,1.70264,1.70271,1.70239,1.70251,152.93,False
'2018-05-03T21:24:00',1.70217,1.70227,1.70211,1.70211,123.0,1.7025,1.70261,1.70241,1.70241,157.44,False
'2018-05-03T21:25:00',1.70211,1.70221,1.70203,1.70206,128.0,1.70242,1.70255,1.70237,1.70239,137.5,False
'2018-05-03T21:26:00',1.70204,1.70211,1.70194,1.70195,66.81,1.70239,1.70247,1.70228,1.70228,73.5,False
'2018-05-03T21:27:00',1.70194,1.70201,1.70189,1.70194,91.25,1.70229,1.70235,1.70223,1.70227,94.25,True
'2018-05-03T21:28:00',1.70194,1.70208,1.70193,1.70197,96.1,1.70229,1.70243,1.70227,1.7023,94.25,False
'2018-05-03T21:29:00',1.70194,1.70209,1.70192,1.70197,75.25,1.7023,1.70244,1.70227,1.7023,78.17,False
'2018-05-03T21:30:00',1.70196,1.70208,1.70185,1.70197,82.75,1.70231,1.70242,1.70217,1.70229,83.31,True
'2018-05-03T21:31:00',1.70196,1.70225,1.70196,1.70221,66.75,1.7023,1.70259,1.7023,1.70254,69.3,True
'2018-05-03T21:32:00',1.7022,1.70252,1.70219,1.70252,103.5,1.70253,1.70286,1.70252,1.70286,102.0,False
'2018-05-03T21:33:00',1.70254,1.70263,1.70223,1.70237,123.44,1.70286,1.70296,1.70256,1.70271,111.5,False
'2018-05-03T21:34:00',1.70237,1.70247,1.70228,1.70237,68.6,1.7027,1.70277,1.70261,1.7027,63.31,True
'2018-05-03T21:35:00',1.70238,1.70246,1.70233,1.70243,47.12,1.70271,1.7028,1.70269,1.70279,44.0,True
'2018-05-03T21:36:00',1.70245,1.70257,1.70238,1.70257,65.56,1.70279,1.70294,1.70273,1.70293,60.25,False
'2018-05-03T21:37:00',1.70257,1.70257,1.70223,1.70224,85.97,1.70292,1.70292,1.7026,1.7026,71.5,True
'2018-05-03T21:38:00',1.70221,1.70243,1.7022,1.70226,78.07,1.70259,1.7028,1.70259,1.70264,79.25,True
'2018-05-03T21:39:00',1.70226,1.70245,1.70222,1.70245,137.62,1.70265,1.70285,1.7026,1.70285,113.85,True
'2018-05-03T21:40:00',1.70244,1.7026,1.70244,1.70253,107.76,1.70283,1.70298,1.7028,1.70291,89.62,False
'2018-05-03T21:41:00',1.70254,1.70254,1.70235,1.70242,93.47,1.7029,1.7029,1.70272,1.70277,76.19,True
'2018-05-03T21:42:00',1.70236,1.70248,1.70228,1.70242,124.44,1.70275,1.70281,1.70267,1.70281,96.31,False
'2018-05-03T21:43:00',1.70247,1.70247,1.70221,1.70229,146.43,1.70281,1.70284,1.70259,1.7027,94.25,False
'2018-05-03T21:44:00',1.70228,1.70232,1.70219,1.70225,133.7,1.70268,1.70272,1.70258,1.70264,85.62,False
'2018-05-03T21:45:00',1.70229,1.70234,1.70212,1.70218,121.11,1.70265,1.70273,1.70251,1.70256,85.5,True
'2018-05-03T21:46:00',1.70217,1.70254,1.70216,1.70231,141.84,1.70255,1.70291,1.70251,1.70271,175.92,True
'2018-05-03T21:47:00',1.7023,1.70266,1.7023,1.70256,115.3,1.70269,1.70302,1.70269,1.70295,143.48,True
'2018-05-03T21:48:00',1.70255,1.70298,1.70248,1.70266,216.15,1.70295,1.70336,1.70285,1.70301,187.33,False
'2018-05-03T21:49:00',1.70258,1.70269,1.70247,1.70263,123.97,1.70297,1.70309,1.70286,1.70302,122.05,True
'2018-05-03T21:50:00',1.70264,1.7027,1.70255,1.70265,110.26,1.70302,1.70312,1.70294,1.70308,111.2,True
'2018-05-03T21:51:00',1.70265,1.7028,1.70258,1.70279,104.64,1.70308,1.70318,1.70299,1.70317,129.69,True
'2018-05-03T21:52:00',1.70277,1.70283,1.7027,1.70281,80.71,1.70316,1.70325,1.70309,1.70321,110.05,False
'2018-05-03T21:53:00',1.70281,1.70285,1.70268,1.70279,71.88,1.7032,1.70321,1.70311,1.70316,80.28,True
'2018-05-03T21:54:00',1.70279,1.7029,1.70268,1.70289,92.31,1.70316,1.70324,1.70304,1.70323,126.6,True
'2018-05-03T21:55:00',1.7029,1.70303,1.70267,1.70303,137.3,1.70323,1.70344,1.70306,1.70344,177.86,False
'2018-05-03T21:56:00',1.70304,1.70306,1.7028,1.70282,129.06,1.70344,1.70348,1.70318,1.70321,106.16,True
'2018-05-03T21:57:00',1.70285,1.7029,1.70272,1.7029,143.84,1.7032,1.70333,1.70311,1.70331,117.35,False
'2018-05-03T21:58:00',1.70292,1.70301,1.7027,1.7027,127.4,1.70331,1.70336,1.70309,1.70309,104.0,False
'2018-05-03T21:59:00',1.70272,1.70273,1.7024,1.70241,115.48,1.7031,1.7031,1.70274,1.70274,102.99,False
'2018-05-03T22:00:00',1.7024,1.70251,1.70184,1.70233,201.42,1.70274,1.70289,1.70224,1.7027,191.83,True
'2018-05-03T22:01:00',1.70233,1.70272,1.70229,1.70268,73.25,1.70271,1.70308,1.70265,1.70308,68.79,True
'2018-05-03T22:02:00',1.70269,1.70304,1.70269,1.70303,27.0,1.70308,1.70344,1.70308,1.70343,33.02,False
'2018-05-03T22:03:00',1.70303,1.70305,1.7025,1.70251,51.5,1.70342,1.70343,1.7029,1.7029,60.17,True
'2018-05-03T22:04:00',1.70248,1.70276,1.70246,1.70262,104.54,1.70288,1.70312,1.70286,1.70301,105.81,False
'2018-05-03T22:05:00',1.70262,1.70262,1.70254,1.70256,39.31,1.70301,1.70301,1.70295,1.70295,29.0,False
'2018-05-03T22:06:00',1.70257,1.70257,1.70249,1.70251,15.34,1.70295,1.70298,1.70291,1.70291,14.62,False
'2018-05-03T22:07:00',1.70251,1.70252,1.7024,1.70244,78.59,1.7029,1.70291,1.70275,1.70281,88.92,False
'2018-05-03T22:08:00',1.70244,1.70247,1.70234,1.70234,23.48,1.7028,1.70283,1.70275,1.70275,26.62,False
'2018-05-03T22:09:00',1.70234,1.70237,1.70229,1.70229,31.26,1.70275,1.70275,1.70264,1.70264,27.75,True
'2018-05-03T22:10:00',1.70228,1.70232,1.70227,1.70231,30.15,1.70269,1.70271,1.70266,1.70269,24.0,False
'2018-05-03T22:11:00',1.70233,1.70234,1.7022,1.70226,93.66,1.7027,1.70274,1.70257,1.70263,75.75,True
'2018-05-03T22:12:00',1.70236,1.70237,1.70215,1.70228,79.34,1.70268,1.70277,1.70249,1.70263,63.5,True
'2018-05-03T22:13:00',1.70228,1.70251,1.70222,1.70241,68.78,1.70263,1.70291,1.70257,1.70284,62.75,True
'2018-05-03T22:14:00',1.70241,1.70257,1.70241,1.70254,74.01,1.70284,1.70297,1.70279,1.70296,58.25,False
'2018-05-03T22:15:00',1.70249,1.70251,1.7023,1.70239,102.98,1.70291,1.70292,1.70271,1.70283,73.49,False
'2018-05-03T22:16:00',1.70238,1.70249,1.70219,1.70239,144.53,1.70281,1.70286,1.70261,1.7028,110.0,True
'2018-05-03T22:17:00',1.70239,1.70264,1.70239,1.70253,41.96,1.7028,1.70303,1.7028,1.70294,46.0,True
'2018-05-03T22:18:00',1.70253,1.70287,1.70253,1.70283,77.77,1.70292,1.70324,1.70292,1.70323,75.5,False
'2018-05-03T22:19:00',1.70282,1.70292,1.7027,1.70279,75.95,1.70323,1.70328,1.70311,1.7032,71.25,False
'2018-05-03T22:20:00',1.70279,1.70282,1.70258,1.70261,101.44,1.7032,1.70325,1.70295,1.70299,80.0,False
'2018-05-03T22:21:00',1.70262,1.70262,1.70238,1.70257,87.67,1.70299,1.70299,1.70274,1.70294,81.0,True
'2018-05-03T22:22:00',1.70257,1.70285,1.70256,1.70282,42.0,1.70296,1.70323,1.70293,1.70321,44.5,True
'2018-05-03T22:23:00',1.70284,1.70294,1.70282,1.70286,111.79,1.70324,1.70337,1.70323,1.7033,89.0,False
'2018-05-03T22:24:00',1.70287,1.7029,1.70253,1.70254,104.58,1.70331,1.70332,1.70289,1.7029,86.75,True
'2018-05-03T22:25:00',1.70253,1.70273,1.70241,1.70266,225.93,1.7029,1.70305,1.70269,1.70304,232.0,True
'2018-05-03T22:26:00',1.70265,1.70303,1.70263,1.70274,138.23,1.70301,1.70336,1.70301,1.70306,154.75,True
'2018-05-03T22:27:00',1.70275,1.70275,1.70269,1.70275,26.99,1.70306,1.70311,1.70302,1.70308,24.5,False
'2018-05-03T22:28:00',1.70274,1.70294,1.70255,1.70264,66.96,1.70308,1.70324,1.7029,1.70296,61.5,False
'2018-05-03T22:29:00',1.70264,1.70268,1.70249,1.70257,59.08,1.70295,1.70302,1.7028,1.703,53.0,True
'2018-05-03T22:30:00',1.70257,1.70261,1.70252,1.70257,47.7,1.703,1.70306,1.70295,1.70302,35.0,False
'2018-05-03T22:31:00',1.70261,1.70269,1.70254,1.70254,39.98,1.70304,1.70319,1.70302,1.70302,39.39,True
'2018-05-03T22:32:00',1.70254,1.70269,1.70253,1.70264,38.51,1.70302,1.70317,1.70301,1.70311,44.6,False
'2018-05-03T22:33:00',1.70262,1.70262,1.70255,1.70255,22.68,1.7031,1.7031,1.70303,1.70303,21.82,False
'2018-05-03T22:34:00',1.70255,1.70269,1.70241,1.70248,117.69,1.70303,1.70312,1.70286,1.70296,86.54,True
'2018-05-03T22:35:00',1.7025,1.70264,1.70249,1.70264,55.93,1.70296,1.70311,1.70295,1.70308,39.86,True
'2018-05-03T22:36:00',1.70264,1.70273,1.70254,1.70267,72.64,1.70308,1.70317,1.70296,1.70308,53.87,False
'2018-05-03T22:37:00',1.70267,1.70267,1.70253,1.7026,66.98,1.70309,1.70312,1.70299,1.70307,47.72,False
'2018-05-03T22:38:00',1.70266,1.70266,1.70258,1.70258,30.16,1.70311,1.70313,1.70307,1.70307,23.08,True
'2018-05-03T22:39:00',1.70263,1.70268,1.70262,1.70264,40.36,1.70307,1.70315,1.70307,1.70312,36.65,False
'2018-05-03T22:40:00',1.70264,1.70268,1.70249,1.70249,42.68,1.70313,1.70316,1.70293,1.70293,39.62,False
'2018-05-03T22:41:00',1.70249,1.70256,1.70234,1.70237,41.44,1.70294,1.70303,1.70279,1.70284,50.51,True
'2018-05-03T22:42:00',1.70234,1.70251,1.70233,1.70239,69.44,1.70282,1.70296,1.7028,1.70282,59.12,True
'2018-05-03T22:43:00',1.70238,1.70259,1.70235,1.70248,64.65,1.70281,1.70307,1.70279,1.70296,71.6,True
'2018-05-03T22:44:00',1.70246,1.70263,1.7023,1.70249,52.73,1.70296,1.70312,1.70278,1.70297,45.45,True
'2018-05-03T22:45:00',1.70249,1.70261,1.70249,1.70253,40.04,1.70297,1.70309,1.70297,1.70302,46.71,True
'2018-05-03T22:46:00',1.70251,1.7026,1.7025,1.70256,20.7,1.703,1.70308,1.70299,1.70299,23.81,False
'2018-05-03T22:47:00',1.70256,1.70257,1.70241,1.70252,52.59,1.703,1.70302,1.70284,1.70299,45.31,True
'2018-05-03T22:48:00',1.70251,1.70258,1.70251,1.70258,13.72,1.703,1.70306,1.70299,1.70306,14.95,False
'2018-05-03T22:49:00',1.70257,1.70261,1.70256,1.70256,24.93,1.70306,1.70307,1.70302,1.70302,25.93,False
'2018-05-03T22:50:00',1.70253,1.70256,1.70251,1.70256,53.82,1.70299,1.70305,1.70298,1.70301,39.44,False
'2018-05-03T22:51:00',1.70254,1.70255,1.7023,1.70239,50.48,1.70301,1.70301,1.70279,1.70286,46.8,True
'2018-05-03T22:52:00',1.70239,1.7024,1.70238,1.70239,19.0,1.70286,1.70287,1.70284,1.70287,23.29,True
'2018-05-03T22:53:00',1.70239,1.70247,1.70238,1.70245,35.03,1.70287,1.70295,1.70287,1.70294,35.62,True
'2018-05-03T22:54:00',1.70245,1.70251,1.70243,1.70251,27.4,1.70294,1.70299,1.70293,1.70298,27.4,True
'2018-05-03T22:55:00',1.70251,1.70256,1.70239,1.70256,52.84,1.70298,1.70302,1.70294,1.703,53.57,False
'2018-05-03T22:56:00',1.70257,1.70257,1.7025,1.70251,23.17,1.70301,1.70301,1.70294,1.70295,23.79,False
'2018-05-03T22:57:00',1.70251,1.70254,1.70234,1.70236,52.81,1.70295,1.703,1.70279,1.70281,52.7,False
'2018-05-03T22:58:00',1.70232,1.70243,1.70225,1.70235,55.22,1.70281,1.70296,1.70269,1.70272,55.01,False
'2018-05-03T22:59:00',1.70221,1.70231,1.70195,1.70204,46.87,1.7027,1.70307,1.70259,1.70296,44.83,False
'2018-05-03T23:00:00',1.70214,1.70228,1.70198,1.702,13.0,1.70306,1.70347,1.70283,1.70291,13.0,True
'2018-05-03T23:01:00',1.702,1.70203,1.702,1.70203,3.0,1.70292,1.70292,1.70286,1.70286,3.0,True
'2018-05-03T23:02:00',1.70202,1.70206,1.70199,1.70199,4.5,1.70286,1.70297,1.70286,1.70297,4.5,False
'2018-05-03T23:03:00',1.70199,1.70206,1.70199,1.70204,3.0,1.70296,1.70296,1.70262,1.70262,3.0,False
'2018-05-03T23:04:00',1.70214,1.70214,1.70203,1.70203,5.0,1.70262,1.70278,1.70258,1.70258,5.0,True
'2018-05-03T23:05:00',1.70205,1.70234,1.70203,1.70233,33.09,1.70267,1.70324,1.7026,1.70289,34.94,False
'2018-05-03T23:06:00',1.70233,1.70233,1.70214,1.70223,18.0,1.70292,1.70315,1.70282,1.70284,17.0,True
'2018-05-03T23:07:00',1.70224,1.70224,1.70224,1.70224,10.0,1.70284,1.70285,1.70281,1.70285,10.0,False
'2018-05-03T23:08:00',1.70224,1.70224,1.70213,1.70213,7.0,1.70281,1.70285,1.70268,1.70279,7.0,True
'2018-05-03T23:09:00',1.70214,1.70224,1.70214,1.70224,2.0,1.7028,1.7028,1.7028,1.7028,2.0,True
'2018-05-03T23:10:00',1.70224,1.70234,1.70223,1.70234,7.0,1.70279,1.70279,1.70274,1.70275,7.0,True
'2018-05-03T23:11:00',1.70234,1.70243,1.70223,1.70243,31.5,1.70279,1.70341,1.70278,1.70327,29.0,False
'2018-05-03T23:12:00',1.70243,1.70244,1.70234,1.70244,17.0,1.70324,1.70324,1.7029,1.70292,17.0,False
'2018-05-03T23:13:00',1.70253,1.70253,1.70233,1.70233,24.5,1.70294,1.70308,1.7029,1.70292,23.0,True
'2018-05-03T23:14:00',1.70231,1.70243,1.70231,1.70243,7.0,1.7029,1.70293,1.7029,1.70291,7.0,False
'2018-05-03T23:15:00',1.70234,1.70234,1.70221,1.70234,17.0,1.70291,1.70291,1.70277,1.7028,17.0,False
'2018-05-03T23:16:00',1.70234,1.70234,1.70174,1.70174,23.0,1.70281,1.70288,1.70216,1.70232,23.0,True
'2018-05-03T23:17:00',1.70174,1.70192,1.70174,1.70191,20.0,1.70229,1.70252,1.70229,1.70246,20.0,False
'2018-05-03T23:18:00',1.70187,1.7019,1.70173,1.7019,58.12,1.70245,1.70248,1.70229,1.70244,57.0,True
'2018-05-03T23:19:00',1.70188,1.70198,1.70184,1.70198,13.0,1.70242,1.70259,1.70237,1.70259,13.0,True
'2018-05-03T23:20:00',1.70195,1.702,1.70193,1.702,13.0,1.7026,1.70262,1.70257,1.70262,13.0,True
'2018-05-03T23:21:00',1.70203,1.70244,1.7019,1.7022,37.93,1.70265,1.70296,1.70251,1.70272,37.0,True
'2018-05-03T23:22:00',1.70222,1.70229,1.7021,1.70229,29.85,1.70274,1.70281,1.70262,1.70278,28.0,False
'2018-05-03T23:23:00',1.70229,1.70236,1.7022,1.70221,32.48,1.70277,1.70291,1.70277,1.70283,31.0,True
'2018-05-03T23:24:00',1.70223,1.70227,1.70217,1.70222,43.0,1.70285,1.7029,1.70281,1.70286,43.0,True
'2018-05-03T23:25:00',1.70226,1.70229,1.70221,1.70228,14.0,1.70287,1.70291,1.70279,1.70283,14.0,False
'2018-05-03T23:26:00',1.70224,1.70227,1.70216,1.70219,37.0,1.70279,1.70284,1.70272,1.70275,37.0,True
'2018-05-03T23:27:00',1.70221,1.7023,1.70217,1.7023,13.0,1.70275,1.70284,1.70273,1.70284,13.0,False
'2018-05-03T23:28:00',1.70227,1.70264,1.70191,1.70202,50.56,1.70283,1.70329,1.70269,1.70279,50.0,True
'2018-05-03T23:29:00',1.70202,1.7022,1.70201,1.70207,77.0,1.70282,1.70299,1.7028,1.70288,77.0,False
'2018-05-03T23:30:00',1.7021,1.70213,1.70195,1.70208,68.0,1.70288,1.70288,1.70272,1.70281,70.37,True
'2018-05-03T23:31:00',1.70206,1.70218,1.70203,1.70217,12.0,1.7028,1.70286,1.70274,1.70286,12.0,True
'2018-05-03T23:32:00',1.7022,1.70229,1.7022,1.70224,13.0,1.70285,1.7029,1.70283,1.70287,13.0,False
'2018-05-03T23:33:00',1.70224,1.70224,1.70209,1.70223,18.0,1.70288,1.70289,1.70277,1.70287,21.0,False
'2018-05-03T23:34:00',1.70223,1.70223,1.70211,1.70211,17.0,1.70285,1.70285,1.70276,1.70278,17.0,True
'2018-05-03T23:35:00',1.70211,1.70239,1.70211,1.70236,36.0,1.7028,1.70305,1.70277,1.70305,36.5,False
'2018-05-03T23:36:00',1.70236,1.70238,1.70219,1.70219,65.11,1.70304,1.70307,1.70283,1.70289,68.0,False
'2018-05-03T23:37:00',1.70217,1.70247,1.70206,1.7021,114.7,1.70289,1.70352,1.70277,1.70283,115.92,True
'2018-05-03T23:38:00',1.70192,1.70248,1.70189,1.70212,94.96,1.70273,1.70326,1.7026,1.7029,96.77,True
'2018-05-03T23:39:00',1.70212,1.70233,1.70205,1.70229,76.6,1.70291,1.70291,1.70274,1.70282,107.4,False
'2018-05-03T23:40:00',1.70229,1.70232,1.70204,1.70206,65.0,1.70281,1.70284,1.70262,1.70266,87.61,True
'2018-05-03T23:41:00',1.702,1.70243,1.70189,1.70228,52.0,1.70266,1.70293,1.70257,1.70283,51.5,False
'2018-05-03T23:42:00',1.70231,1.70233,1.70197,1.70197,59.0,1.70286,1.70287,1.70254,1.70258,63.55,True
'2018-05-03T23:43:00',1.70195,1.70226,1.70194,1.70211,29.0,1.70253,1.70281,1.70253,1.70266,35.04,False
'2018-05-03T23:44:00',1.70217,1.7022,1.7021,1.70212,52.0,1.7027,1.70271,1.70263,1.70264,65.21,True
'2018-05-03T23:45:00',1.70217,1.70224,1.70212,1.70212,17.0,1.70266,1.70276,1.70256,1.70265,17.0,False
'2018-05-03T23:46:00',1.70204,1.70212,1.70203,1.70212,16.5,1.70267,1.70267,1.70263,1.70265,16.0,False
'2018-05-03T23:47:00',1.70211,1.70211,1.70207,1.70209,5.0,1.70263,1.70263,1.70259,1.70261,5.0,True
'2018-05-03T23:48:00',1.70211,1.70214,1.70209,1.70214,14.0,1.70263,1.70266,1.70262,1.70266,15.5,True
'2018-05-03T23:49:00',1.70211,1.70234,1.70211,1.70221,31.0,1.70266,1.70288,1.70266,1.70281,31.0,True
'2018-05-03T23:50:00',1.70221,1.70233,1.70214,1.70228,47.0,1.70278,1.70291,1.70272,1.70286,52.73,False
'2018-05-03T23:51:00',1.70228,1.70228,1.70197,1.70209,36.0,1.70286,1.70286,1.70251,1.70264,38.24,False
'2018-05-03T23:52:00',1.70209,1.70209,1.70201,1.70206,20.0,1.70264,1.70264,1.70258,1.70258,27.22,False
'2018-05-03T23:53:00',1.70186,1.70186,1.70185,1.70185,13.0,1.70264,1.7027,1.70263,1.70263,20.09,True
'2018-05-03T23:54:00',1.70185,1.7021,1.70185,1.70209,38.0,1.70263,1.7027,1.70255,1.70262,56.28,False
'2018-05-03T23:55:00',1.70209,1.70209,1.70189,1.70204,46.0,1.70262,1.70262,1.70245,1.70258,52.91,True
'2018-05-03T23:56:00',1.70204,1.70206,1.702,1.70206,5.0,1.70259,1.70262,1.70259,1.70259,5.0,False
'2018-05-03T23:57:00',1.70205,1.70205,1.70198,1.70203,13.0,1.70257,1.7026,1.7025,1.70257,13.37,False
'2018-05-03T23:58:00',1.70202,1.70202,1.70202,1.70202,15.0,1.70257,1.70257,1.70252,1.70254,20.18,False
'2018-05-03T23:59:00',1.70188,1.70203,1.70187,1.70203,31.85,1.70254,1.70256,1.70246,1.70252,20.9,True
'2018-05-04T00:00:00',1.70203,1.70224,1.70196,1.70224,37.49,1.70251,1.7028,1.7025,1.7028,32.17,True
'2018-05-04T00:01:00',1.70226,1.70238,1.70226,1.70235,34.2,1.7028,1.70285,1.70277,1.70283,14.47,False
'2018-05-04T00:02:00',1.70236,1.70236,1.70225,1.70228,30.84,1.70283,1.70283,1.70268,1.70269,30.55,False
'2018-05-04T00:03:00',1.70227,1.70227,1.70179,1.70188,53.95,1.70269,1.70269,1.70227,1.70231,41.25,True
'2018-05-04T00:04:00',1.70187,1.70215,1.70187,1.70212,52.75,1.70231,1.7026,1.70231,1.70257,50.99,True
'2018-05-04T00:05:00',1.70213,1.70258,1.70213,1.70239,61.75,1.70256,1.70294,1.70256,1.70282,58.0,False
'2018-05-04T00:06:00',1.70241,1.70247,1.70232,1.70233,30.0,1.70282,1.70289,1.70269,1.70269,30.5,False
'2018-05-04T00:07:00',1.70233,1.70233,1.70186,1.70186,55.49,1.70268,1.70268,1.70219,1.70222,50.5,True
'2018-05-04T00:08:00',1.70185,1.70194,1.70185,1.70193,22.88,1.70223,1.70233,1.70222,1.70225,22.87,True
'2018-05-04T00:09:00',1.70194,1.70214,1.70194,1.70214,32.75,1.70225,1.70254,1.70225,1.7025,28.5,True
'2018-05-04T00:10:00',1.70213,1.70219,1.70204,1.70219,24.5,1.7025,1.70256,1.70247,1.70256,27.25,True
'2018-05-04T00:11:00',1.70218,1.70241,1.70215,1.70229,50.75,1.70256,1.70272,1.7025,1.70266,45.5,True
'2018-05-04T00:12:00',1.70231,1.70244,1.7023,1.70236,51.5,1.70266,1.70275,1.70263,1.7027,51.02,False
'2018-05-04T00:13:00',1.70237,1.70237,1.70227,1.70227,26.0,1.7027,1.7027,1.70259,1.70259,25.0,True
'2018-05-04T00:14:00',1.70226,1.70232,1.70209,1.70229,50.0,1.70259,1.70267,1.70242,1.70267,50.0,True
'2018-05-04T00:15:00',1.70229,1.70249,1.70229,1.70248,31.0,1.70265,1.70281,1.70265,1.70279,29.62,False
'2018-05-04T00:16:00',1.70247,1.70258,1.70242,1.70242,33.0,1.70279,1.70292,1.70279,1.70282,28.12,True
'2018-05-04T00:17:00',1.70243,1.70251,1.70243,1.70251,14.75,1.70282,1.70289,1.70282,1.70287,14.0,True
'2018-05-04T00:18:00',1.7025,1.70251,1.7025,1.70251,12.5,1.70287,1.7029,1.70287,1.70289,9.0,True
'2018-05-04T00:19:00',1.70256,1.70264,1.70251,1.70263,34.75,1.70289,1.70301,1.70288,1.703,30.0,False
'2018-05-04T00:20:00',1.70264,1.70264,1.70238,1.7024,34.0,1.70289,1.70289,1.70274,1.70277,32.99,False
'2018-05-04T00:21:00',1.70241,1.70242,1.70223,1.70226,28.74,1.70277,1.70277,1.70259,1.70261,27.0,True
'2018-05-04T00:22:00',1.70226,1.70239,1.70226,1.70236,17.0,1.7026,1.70271,1.70259,1.70271,17.0,True
'2018-05-04T00:23:00',1.70235,1.70239,1.70235,1.70237,16.0,1.70271,1.70274,1.70271,1.70273,14.0,True
'2018-05-04T00:24:00',1.70237,1.70263,1.70237,1.70263,13.0,1.70274,1.70302,1.70274,1.70301,13.0,True
'2018-05-04T00:25:00',1.70263,1.70267,1.70261,1.70267,27.75,1.70299,1.70303,1.70298,1.70303,25.0,False
'2018-05-04T00:26:00',1.70266,1.70267,1.70254,1.70254,30.5,1.70303,1.70303,1.70289,1.70291,30.25,False
'2018-05-04T00:27:00',1.70254,1.70254,1.70249,1.7025,13.0,1.70292,1.70292,1.70286,1.70286,15.25,False
'2018-05-04T00:28:00',1.70249,1.7025,1.70249,1.70249,7.0,1.70287,1.70287,1.70286,1.70287,8.5,False
'2018-05-04T00:29:00',1.7025,1.7025,1.70224,1.70227,32.5,1.70286,1.70287,1.70259,1.70266,36.75,False
'2018-05-04T00:30:00',1.70225,1.70226,1.70216,1.70216,26.5,1.70264,1.70266,1.70256,1.70257,19.75,True
'2018-05-04T00:31:00',1.70214,1.70223,1.70207,1.70223,8.0,1.70254,1.70255,1.70247,1.70255,11.12,True
'2018-05-04T00:32:00',1.70224,1.70231,1.70224,1.7023,9.0,1.70255,1.70265,1.70255,1.70265,9.0,True
'2018-05-04T00:33:00',1.70231,1.70236,1.70229,1.70236,15.0,1.70265,1.7027,1.70265,1.7027,17.0,True
'2018-05-04T00:34:00',1.70236,1.70249,1.70231,1.7024,19.75,1.70267,1.70281,1.70267,1.70275,18.0,True
'2018-05-04T00:35:00',1.70237,1.70245,1.70237,1.70242,11.5,1.70275,1.70279,1.70274,1.70277,11.0,False
'2018-05-04T00:36:00',1.70237,1.70237,1.70233,1.70233,6.5,1.70276,1.70276,1.70275,1.70275,6.0,False
'2018-05-04T00:37:00',1.70234,1.70234,1.70232,1.70232,8.0,1.70275,1.70275,1.70267,1.70267,7.0,False
'2018-05-04T00:38:00',1.70232,1.70232,1.70229,1.7023,11.0,1.70268,1.7027,1.70267,1.7027,11.5,False
'2018-05-04T00:39:00',1.70231,1.70236,1.70213,1.70213,21.0,1.70269,1.70275,1.70253,1.70253,22.5,False
'2018-05-04T00:40:00',1.70212,1.70213,1.70211,1.70211,8.0,1.70253,1.70255,1.70253,1.70255,7.49,True
'2018-05-04T00:41:00',1.70211,1.7022,1.70211,1.7022,10.0,1.70255,1.70257,1.70253,1.70253,12.09,False
'2018-05-04T00:42:00',1.70219,1.7022,1.70215,1.70216,13.0,1.70253,1.70257,1.7025,1.7025,14.22,False
'2018-05-04T00:43:00',1.70216,1.70222,1.70215,1.70216,13.0,1.70248,1.70252,1.70248,1.7025,11.0,False
'2018-05-04T00:44:00',1.70217,1.70217,1.70211,1.70212,7.5,1.7025,1.7025,1.70247,1.70247,7.5,False
'2018-05-04T00:45:00',1.70214,1.70214,1.70209,1.70209,3.5,1.70248,1.70248,1.70247,1.70247,3.0,True
'2018-05-04T00:46:00',1.7021,1.70217,1.7021,1.70217,17.5,1.70247,1.70251,1.70246,1.7025,13.0,False
'2018-05-04T00:47:00',1.70213,1.70217,1.70209,1.70213,15.0,1.70249,1.70252,1.70246,1.70248,15.0,True
'2018-05-04T00:48:00',1.70212,1.70219,1.70211,1.70219,12.0,1.70248,1.70256,1.70248,1.70256,11.5,False
'2018-05-04T00:49:00',1.70219,1.70219,1.70215,1.70215,6.5,1.70257,1.70262,1.70257,1.70262,7.11,True
'2018-05-04T00:50:00',1.70219,1.70246,1.70219,1.70246,29.75,1.7026,1.7028,1.7026,1.7028,26.62,True
'2018-05-04T00:51:00',1.70247,1.70247,1.70245,1.70247,9.5,1.7028,1.70285,1.7028,1.70282,9.0,False
'2018-05-04T00:52:00',1.70247,1.70248,1.70246,1.70246,7.0,1.70281,1.70284,1.70281,1.70283,7.5,False
'2018-05-04T00:53:00',1.70246,1.70246,1.70231,1.70231,14.25,1.70281,1.70281,1.70268,1.70269,13.5,True
'2018-05-04T00:54:00',1.70229,1.70246,1.70227,1.70244,14.5,1.70269,1.7028,1.70262,1.7028,16.12,False
'2018-05-04T00:55:00',1.70244,1.70244,1.7024,1.7024,9.0,1.70284,1.70285,1.70276,1.70276,9.75,False
'2018-05-04T00:56:00',1.7024,1.7024,1.70237,1.70237,13.5,1.70273,1.70274,1.70266,1.70266,14.0,False
'2018-05-04T00:57:00',1.70233,1.70233,1.7021,1.70213,27.5,1.70267,1.70267,1.70242,1.70246,26.5,False
'2018-05-04T00:58:00',1.70213,1.70214,1.70207,1.7021,19.25,1.70247,1.70247,1.70241,1.70242,19.0,False
'2018-05-04T00:59:00',1.70209,1.70209,1.70205,1.70205,12.0,1.70242,1.70243,1.70239,1.70239,12.0,False
'2018-05-04T01:00:00',1.70206,1.7021,1.70199,1.70199,38.0,1.70239,1.70244,1.7023,1.7023,37.0,True
'2018-05-04T01:01:00',1.70199,1.70213,1.70192,1.7021,41.0,1.70231,1.70245,1.70225,1.70245,41.75,False
'2018-05-04T01:02:00',1.70211,1.70213,1.70202,1.70204,20.0,1.70245,1.70245,1.70234,1.70238,22.75,True
'2018-05-04T01:03:00',1.70206,1.70222,1.70205,1.70222,27.5,1.70239,1.70258,1.70239,1.70258,28.94,True
'2018-05-04T01:04:00',1.70223,1.70232,1.70223,1.70229,14.0,1.70258,1.70264,1.70258,1.70261,14.57,False
'2018-05-04T01:05:00',1.70228,1.7023,1.70212,1.70212,35.0,1.70261,1.70266,1.70248,1.70248,39.06,False
'2018-05-04T01:06:00',1.70213,1.70214,1.70178,1.70178,15.69,1.70248,1.70248,1.70209,1.70214,18.75,False
'2018-05-04T01:07:00',1.70179,1.70179,1.70168,1.70172,21.5,1.70214,1.70214,1.70201,1.70201,25.69,False
'2018-05-04T01:08:00',1.70172,1.70172,1.70168,1.70168,20.0,1.702,1.70202,1.70199,1.70199,20.75,True
'2018-05-04T01:09:00',1.70173,1.70187,1.70173,1.70183,41.5,1.70206,1.70218,1.70204,1.70216,38.94,False
'2018-05-04T01:10:00',1.70184,1.70195,1.70168,1.7018,40.44,1.70215,1.70228,1.702,1.7021,40.5,False
'2018-05-04T01:11:00',1.70181,1.70183,1.70176,1.70177,27.25,1.70211,1.70213,1.70207,1.70207,24.0,False
'2018-05-04T01:12:00',1.70176,1.70177,1.70169,1.70172,25.75,1.70208,1.70209,1.70197,1.70205,21.0,False
'2018-05-04T01:13:00',1.70173,1.70181,1.70158,1.70159,28.75,1.70203,1.70211,1.70189,1.7019,23.0,True
'2018-05-04T01:14:00',1.70165,1.70194,1.70165,1.70188,45.0,1.70196,1.70225,1.70196,1.70217,40.25,False
'2018-05-04T01:15:00',1.70188,1.70194,1.70172,1.70173,28.0,1.70218,1.70225,1.70205,1.70205,25.94,False
'2018-05-04T01:16:00',1.70172,1.70174,1.70169,1.70169,21.25,1.70206,1.70207,1.70202,1.70203,17.0,True
'2018-05-04T01:17:00',1.7017,1.70173,1.70168,1.70173,24.5,1.70202,1.70207,1.70202,1.70205,21.0,True
'2018-05-04T01:18:00',1.70172,1.70178,1.70172,1.70177,36.75,1.70206,1.70212,1.70205,1.7021,25.0,True
'2018-05-04T01:19:00',1.70177,1.70189,1.70177,1.70181,18.5,1.70208,1.7022,1.70208,1.70213,17.5,True
'2018-05-04T01:20:00',1.7018,1.70183,1.70179,1.70183,24.0,1.70212,1.70216,1.70211,1.70216,21.5,False
'2018-05-04T01:21:00',1.70183,1.70183,1.70159,1.70176,24.0,1.70214,1.70215,1.70191,1.70206,23.0,True
'2018-05-04T01:22:00',1.70175,1.70184,1.70175,1.70183,25.5,1.70207,1.70215,1.70207,1.70215,34.75,False
'2018-05-04T01:23:00',1.70184,1.70184,1.70179,1.70179,21.5,1.70214,1.70215,1.70209,1.70209,20.75,True
'2018-05-04T01:24:00',1.70179,1.70188,1.70179,1.70186,31.0,1.70211,1.70219,1.70209,1.70217,27.0,True
'2018-05-04T01:25:00',1.70186,1.70206,1.70173,1.70198,50.5,1.70218,1.70235,1.70203,1.70232,46.0,True
'2018-05-04T01:26:00',1.70201,1.70203,1.70198,1.70199,26.0,1.70231,1.70235,1.70229,1.70232,23.5,False
'2018-05-04T01:27:00',1.70199,1.702,1.70188,1.70191,42.5,1.70231,1.70233,1.70211,1.70211,37.5,False
'2018-05-04T01:28:00',1.70191,1.70195,1.70189,1.70189,21.0,1.70212,1.70218,1.7021,1.70212,21.5,True
'2018-05-04T01:29:00',1.70188,1.70196,1.70188,1.70194,27.0,1.70213,1.70222,1.70212,1.70215,30.0,False
'2018-05-04T01:30:00',1.70194,1.70195,1.70167,1.70174,47.5,1.70216,1.70218,1.70197,1.70204,47.25,True
'2018-05-04T01:31:00',1.70175,1.70179,1.70175,1.70177,33.0,1.70204,1.70208,1.70204,1.70208,33.25,True
'2018-05-04T01:32:00',1.70177,1.7019,1.70177,1.70181,51.0,1.70207,1.7022,1.70207,1.70212,54.25,True
'2018-05-04T01:33:00',1.70182,1.70203,1.70181,1.70183,58.0,1.70211,1.70235,1.70209,1.70209,57.5,True
'2018-05-04T01:34:00',1.70182,1.70185,1.7018,1.70184,36.5,1.7021,1.70214,1.70209,1.70213,39.5,True
'2018-05-04T01:35:00',1.70181,1.7019,1.70175,1.70186,64.0,1.70214,1.7022,1.70207,1.7022,65.5,True
'2018-05-04T01:36:00',1.70186,1.702,1.70186,1.70192,33.5,1.70218,1.7023,1.70218,1.70223,34.5,True
'2018-05-04T01:37:00',1.70192,1.70204,1.70191,1.70195,49.5,1.70222,1.70235,1.70222,1.70226,52.75,True
'2018-05-04T01:38:00',1.70194,1.70213,1.70193,1.70213,49.0,1.70226,1.70246,1.70226,1.70246,50.0,True
'2018-05-04T01:39:00',1.70213,1.70216,1.70213,1.70216,15.0,1.70245,1.70247,1.70245,1.70247,16.0,True
'2018-05-04T01:40:00',1.70217,1.70229,1.70217,1.70229,18.0,1.70248,1.70261,1.70248,1.70259,18.19,False
'2018-05-04T01:41:00',1.70229,1.70232,1.70211,1.70218,67.5,1.70261,1.70261,1.70243,1.70246,73.75,False
'2018-05-04T01:42:00',1.70216,1.70216,1.70189,1.70211,72.0,1.70247,1.70247,1.70221,1.70243,77.37,True
'2018-05-04T01:43:00',1.7021,1.70225,1.70209,1.70212,40.5,1.70243,1.70254,1.70242,1.70243,44.25,True
'2018-05-04T01:44:00',1.70214,1.7023,1.70206,1.70229,33.0,1.70243,1.70262,1.70238,1.70262,37.89,True
'2018-05-04T01:45:00',1.7023,1.70253,1.70226,1.7025,39.0,1.70262,1.70283,1.70259,1.70281,44.61,False
'2018-05-04T01:46:00',1.70249,1.70252,1.70213,1.70218,45.75,1.70281,1.70283,1.70246,1.70251,47.75,False
'2018-05-04T01:47:00',1.70217,1.70221,1.70201,1.70202,38.0,1.70252,1.70255,1.70236,1.70236,37.0,True
'2018-05-04T01:48:00',1.70201,1.70233,1.70201,1.70229,46.25,1.70237,1.70268,1.70236,1.70264,48.5,True
'2018-05-04T01:49:00',1.70229,1.70247,1.70229,1.70247,21.0,1.70263,1.70283,1.70263,1.70283,22.69,True
'2018-05-04T01:50:00',1.70247,1.70266,1.7024,1.70266,57.0,1.7028,1.70302,1.70276,1.70299,65.37,False
'2018-05-04T01:51:00',1.70265,1.70266,1.70262,1.70262,33.0,1.70299,1.70301,1.70296,1.70296,38.5,True
'2018-05-04T01:52:00',1.70261,1.70265,1.70261,1.70265,16.0,1.70297,1.70298,1.70295,1.70297,18.25,True
'2018-05-04T01:53:00',1.70264,1.70293,1.70264,1.70293,23.0,1.70298,1.70326,1.70297,1.70325,30.13,False
'2018-05-04T01:54:00',1.70294,1.70302,1.70289,1.70291,50.19,1.70325,1.70333,1.70322,1.70322,51.5,True
'2018-05-04T01:55:00',1.7029,1.70298,1.7029,1.70296,28.0,1.70322,1.70328,1.70322,1.70328,31.0,False
'2018-05-04T01:56:00',1.70295,1.70303,1.70288,1.70289,46.44,1.70328,1.7033,1.70321,1.70321,53.75,False
'2018-05-04T01:57:00',1.70288,1.70289,1.70261,1.70288,81.06,1.70322,1.70322,1.70291,1.70322,83.75,False
'2018-05-04T01:58:00',1.7029,1.70293,1.70283,1.70285,45.5,1.70322,1.70327,1.70313,1.70314,43.0,True
'2018-05-04T01:59:00',1.70283,1.70291,1.70282,1.70289,50.44,1.70314,1.70326,1.70314,1.70323,48.0,False
'2018-05-04T02:00:00',1.70289,1.70289,1.70263,1.70273,107.25,1.70322,1.70324,1.70297,1.70307,109.0,True
'2018-05-04T02:01:00',1.70274,1.7028,1.70259,1.70279,54.56,1.70307,1.70314,1.70294,1.70314,60.94,False
'2018-05-04T02:02:00',1.70279,1.70285,1.70272,1.70279,52.0,1.70313,1.70318,1.70305,1.70314,55.5,True
'2018-05-04T02:03:00',1.7028,1.70288,1.70273,1.70286,55.0,1.70312,1.7032,1.70305,1.70319,56.5,True
'2018-05-04T02:04:00',1.70286,1.70298,1.70283,1.70293,57.5,1.70318,1.7033,1.70316,1.70326,63.5,False
'2018-05-04T02:05:00',1.70294,1.70294,1.70273,1.7028,53.01,1.70326,1.70326,1.70306,1.70312,55.25,False
'2018-05-04T02:06:00',1.7028,1.70281,1.70273,1.70273,21.25,1.70311,1.70313,1.70305,1.70306,19.5,True
'2018-05-04T02:07:00',1.70274,1.70292,1.70274,1.70286,46.37,1.70305,1.70325,1.70305,1.70317,45.44,True
'2018-05-04T02:08:00',1.70287,1.70288,1.70281,1.70286,45.0,1.70318,1.7032,1.70314,1.7032,41.5,False
'2018-05-04T02:09:00',1.70288,1.70292,1.70257,1.70266,116.63,1.70319,1.70324,1.70289,1.70298,100.62,True
'2018-05-04T02:10:00',1.70266,1.70282,1.70265,1.7027,56.0,1.70299,1.70305,1.70296,1.70299,54.0,True
'2018-05-04T02:11:00',1.7027,1.70294,1.70266,1.70294,65.0,1.703,1.70325,1.70297,1.70322,61.38,False
'2018-05-04T02:12:00',1.70294,1.70298,1.70287,1.70287,41.0,1.70323,1.70329,1.70317,1.70318,36.5,True
'2018-05-04T02:13:00',1.70287,1.70309,1.70285,1.70303,63.35,1.70317,1.70336,1.70313,1.70327,63.81,True
'2018-05-04T02:14:00',1.703,1.70307,1.70296,1.70304,70.0,1.70327,1.70335,1.70321,1.7033,71.5,False
'2018-05-04T02:15:00',1.70304,1.70308,1.70284,1.70284,69.5,1.70329,1.70335,1.70314,1.70314,74.31,True
'2018-05-04T02:16:00',1.70282,1.70304,1.7028,1.70304,34.0,1.70314,1.70336,1.7031,1.70335,34.12,False
'2018-05-04T02:17:00',1.70307,1.70307,1.70274,1.70285,83.63,1.70324,1.70336,1.703,1.70314,89.0,False
'2018-05-04T02:18:00',1.70286,1.70291,1.70268,1.70272,65.0,1.70317,1.70322,1.70295,1.70298,83.21,False
'2018-05-04T02:19:00',1.7027,1.7029,1.70248,1.7025,76.5,1.70298,1.70318,1.70274,1.70276,81.36,False
'2018-05-04T02:20:00',1.7025,1.7025,1.70234,1.70242,47.0,1.70275,1.70276,1.70261,1.7027,47.0,False
'2018-05-04T02:21:00',1.70242,1.70245,1.70219,1.7022,81.0,1.70273,1.70273,1.70244,1.70245,83.37,True
'2018-05-04T02:22:00',1.7022,1.70239,1.70219,1.70239,61.0,1.70244,1.70266,1.70244,1.70265,71.87,True
'2018-05-04T02:23:00',1.70239,1.70251,1.70239,1.70248,39.5,1.70264,1.70278,1.70264,1.70278,42.37,False
'2018-05-04T02:24:00',1.70248,1.70248,1.70237,1.70237,57.5,1.70277,1.70277,1.70265,1.70269,57.0,True
'2018-05-04T02:25:00',1.70237,1.70261,1.70233,1.70257,68.5,1.70266,1.70291,1.70263,1.70289,72.25,False
'2018-05-04T02:26:00',1.70256,1.70261,1.70246,1.70251,67.5,1.7029,1.70291,1.70278,1.70283,58.5,False
'2018-05-04T02:27:00',1.70251,1.70251,1.70239,1.7024,58.37,1.70281,1.70281,1.70268,1.7027,59.25,True
'2018-05-04T02:28:00',1.70241,1.70261,1.70225,1.70261,84.5,1.70269,1.70291,1.70254,1.70291,85.25,False
'2018-05-04T02:29:00',1.70262,1.70265,1.70242,1.70244,43.0,1.7029,1.70294,1.70269,1.70274,40.25,False
'2018-05-04T02:30:00',1.70244,1.70256,1.70225,1.70225,62.5,1.70273,1.70282,1.70253,1.70253,58.75,True
'2018-05-04T02:31:00',1.70228,1.70248,1.70225,1.70242,57.5,1.70254,1.70275,1.70252,1.70266,57.06,True
'2018-05-04T02:32:00',1.70242,1.70256,1.70237,1.70256,51.0,1.70267,1.70283,1.70262,1.70281,50.75,False
'2018-05-04T02:33:00',1.70256,1.70261,1.7025,1.70256,52.0,1.7028,1.70288,1.70278,1.70281,55.0,True
'2018-05-04T02:34:00',1.70256,1.70266,1.70253,1.70261,46.5,1.70282,1.70296,1.7028,1.70289,45.44,True
'2018-05-04T02:35:00',1.70261,1.70273,1.70261,1.7027,56.0,1.70288,1.70301,1.70288,1.70298,57.13,False
'2018-05-04T02:36:00',1.70269,1.70276,1.70262,1.70266,69.7,1.70298,1.70301,1.70288,1.70296,69.5,False
'2018-05-04T02:37:00',1.70265,1.70267,1.70259,1.70262,49.25,1.70297,1.70298,1.70289,1.70291,44.0,False
'2018-05-04T02:38:00',1.70263,1.70264,1.70245,1.70245,73.06,1.70293,1.70294,1.70273,1.70274,60.0,False
'2018-05-04T02:39:00',1.70245,1.70245,1.70204,1.70205,67.84,1.70273,1.70274,1.70233,1.70234,58.47,True
'2018-05-04T02:40:00',1.70208,1.70228,1.70207,1.70225,60.6,1.70237,1.70256,1.70235,1.70253,59.0,True
'2018-05-04T02:41:00',1.70226,1.70232,1.70225,1.70231,35.75,1.70254,1.7026,1.70252,1.70258,34.0,False
'2018-05-04T02:42:00',1.70228,1.70241,1.70224,1.70226,57.6,1.70258,1.7027,1.70252,1.70254,56.45,False
'2018-05-04T02:43:00',1.70227,1.70232,1.70215,1.7022,72.0,1.70255,1.7026,1.70245,1.70249,73.0,False
'2018-05-04T02:44:00',1.70223,1.70224,1.702,1.70217,77.0,1.70249,1.70251,1.70228,1.70248,88.1,False
'2018-05-04T02:45:00',1.70218,1.70224,1.70213,1.70213,35.0,1.70247,1.70253,1.70243,1.70244,38.0,True
'2018-05-04T02:46:00',1.70214,1.7022,1.70213,1.70215,15.0,1.70243,1.70247,1.70243,1.70244,16.0,False
'2018-05-04T02:47:00',1.70214,1.70221,1.70196,1.70205,58.5,1.70245,1.70249,1.70226,1.70232,64.5,True
'2018-05-04T02:48:00',1.70204,1.70217,1.70204,1.7021,37.0,1.70231,1.70245,1.70231,1.70237,39.12,True
'2018-05-04T02:49:00',1.70209,1.7022,1.70197,1.7021,57.7,1.70238,1.70246,1.70225,1.70239,58.22,False
'2018-05-04T02:50:00',1.70211,1.70217,1.70195,1.70209,56.5,1.70239,1.70245,1.70223,1.70236,56.82,False
'2018-05-04T02:51:00',1.70209,1.70214,1.70202,1.70207,62.5,1.70237,1.70242,1.70231,1.70237,62.62,True
'2018-05-04T02:52:00',1.70209,1.70213,1.70207,1.70212,48.5,1.70237,1.70242,1.70235,1.70241,45.0,True
'2018-05-04T02:53:00',1.70212,1.70221,1.70206,1.7022,49.82,1.70242,1.70249,1.70236,1.70248,51.25,False
'2018-05-04T02:54:00',1.70219,1.7022,1.70203,1.70205,47.5,1.70247,1.70249,1.70233,1.70234,46.0,True
'2018-05-04T02:55:00',1.70206,1.70225,1.70202,1.70211,101.75,1.70236,1.70252,1.7023,1.7024,98.0,False
'2018-05-04T02:56:00',1.70212,1.70213,1.7019,1.70196,53.0,1.7024,1.70241,1.70221,1.70226,51.5,True
'2018-05-04T02:57:00',1.70197,1.70205,1.70191,1.70205,64.0,1.70228,1.70235,1.7022,1.70234,62.5,False
'2018-05-04T02:58:00',1.70204,1.70204,1.70195,1.70197,38.87,1.70233,1.70233,1.70225,1.70229,33.5,True
'2018-05-04T02:59:00',1.70198,1.70203,1.70198,1.70199,24.5,1.70228,1.70232,1.70228,1.70231,25.0,False
'2018-05-04T03:00:00',1.70199,1.70201,1.70192,1.70192,36.0,1.70229,1.70232,1.70221,1.70223,37.5,True
'2018-05-04T03:01:00',1.70193,1.70197,1.7019,1.70193,38.1,1.70223,1.70227,1.70219,1.70222,33.0,True
'2018-05-04T03:02:00',1.70192,1.70209,1.70185,1.70208,66.05,1.70223,1.70238,1.70216,1.70238,68.5,False
'2018-05-04T03:03:00',1.70209,1.7021,1.70195,1.70195,36.35,1.70237,1.70238,1.70223,1.70223,39.5,True
'2018-05-04T03:04:00',1.70194,1.70207,1.70187,1.70203,48.5,1.70225,1.70236,1.70216,1.70232,54.0,False
'2018-05-04T03:05:00',1.70205,1.70213,1.70199,1.70199,38.0,1.70236,1.70244,1.70228,1.70229,39.94,False
'2018-05-04T03:06:00',1.702,1.70202,1.70187,1.70192,63.25,1.70228,1.70229,1.70204,1.7021,66.5,True
'2018-05-04T03:07:00',1.70191,1.70206,1.7019,1.70203,48.0,1.7021,1.70227,1.70207,1.70221,48.0,False
'2018-05-04T03:08:00',1.70202,1.70204,1.70176,1.70183,50.0,1.70221,1.7023,1.70203,1.70208,54.5,True
'2018-05-04T03:09:00',1.70182,1.70189,1.70174,1.70186,58.1,1.70207,1.70216,1.70199,1.70211,56.0,True
'2018-05-04T03:10:00',1.70184,1.7019,1.70183,1.70187,18.0,1.70212,1.70215,1.70211,1.70213,18.0,True
'2018-05-04T03:11:00',1.70186,1.70191,1.70186,1.70191,14.0,1.70213,1.70216,1.70212,1.70216,14.0,True
'2018-05-04T03:12:00',1.70189,1.70214,1.70189,1.7021,25.0,1.70215,1.7024,1.70215,1.70235,25.0,True
'2018-05-04T03:13:00',1.70208,1.70213,1.70207,1.70213,28.0,1.70235,1.70238,1.70232,1.70238,28.0,False
'2018-05-04T03:14:00',1.70212,1.70213,1.70199,1.702,41.0,1.70239,1.70239,1.70225,1.70226,41.0,False
'2018-05-04T03:15:00',1.70198,1.70201,1.70176,1.70176,74.25,1.70226,1.70226,1.70201,1.70201,81.25,False
'2018-05-04T03:16:00',1.70176,1.70185,1.70164,1.70165,62.5,1.70202,1.70212,1.70192,1.70192,61.62,False
'2018-05-04T03:17:00',1.70163,1.70164,1.70139,1.70148,82.75,1.70193,1.70193,1.70166,1.70178,84.25,True
'2018-05-04T03:18:00',1.70149,1.70152,1.70134,1.7015,71.56,1.70177,1.70182,1.70162,1.70179,66.5,True
'2018-05-04T03:19:00',1.70152,1.70163,1.70146,1.70156,58.0,1.70179,1.70189,1.70175,1.70185,57.5,False
'2018-05-04T03:20:00',1.70157,1.70163,1.70152,1.70155,66.12,1.70184,1.70192,1.70179,1.70184,59.0,False
'2018-05-04T03:21:00',1.70156,1.70156,1.70126,1.70138,66.61,1.70183,1.70184,1.70155,1.7017,58.87,True
'2018-05-04T03:22:00',1.70138,1.70144,1.70137,1.70139,23.68,1.70172,1.70179,1.70171,1.70174,21.87,True
'2018-05-04T03:23:00',1.70137,1.70146,1.70137,1.70142,23.2,1.70172,1.70179,1.70172,1.70177,25.1,False
'2018-05-04T03:24:00',1.70142,1.70142,1.70117,1.7013,106.68,1.70176,1.70176,1.70153,1.70166,105.45,True
'2018-05-04T03:25:00',1.70128,1.7014,1.70124,1.70131,73.65,1.70163,1.70174,1.70158,1.70165,68.93,False
'2018-05-04T03:26:00',1.70132,1.70137,1.70117,1.70117,79.58,1.70167,1.70171,1.70152,1.70154,87.64,True
'2018-05-04T03:27:00',1.70118,1.70147,1.7011,1.70137,93.01,1.70154,1.7018,1.70137,1.70172,106.1,True
'2018-05-04T03:28:00',1.70137,1.70156,1.70135,1.70146,66.0,1.70173,1.7019,1.70168,1.70178,114.73,True
'2018-05-04T03:29:00',1.70146,1.70162,1.70143,1.70162,48.74,1.70179,1.70194,1.70178,1.70194,70.76,False
'2018-05-04T03:30:00',1.70166,1.70171,1.70121,1.70121,95.24,1.702,1.70204,1.70159,1.70159,129.85,True
'2018-05-04T03:31:00',1.70122,1.7015,1.70119,1.70134,64.35,1.70158,1.70183,1.70154,1.70168,69.44,True
'2018-05-04T03:32:00',1.70135,1.70153,1.70129,1.70148,78.43,1.70168,1.70185,1.7016,1.70183,84.29,True
'2018-05-04T03:33:00',1.70148,1.70172,1.70142,1.70172,84.37,1.70183,1.70203,1.70175,1.70202,113.44,False
'2018-05-04T03:34:00',1.70171,1.70172,1.70141,1.70154,84.31,1.70202,1.70203,1.70172,1.70189,85.62,False
'2018-05-04T03:35:00',1.70156,1.7016,1.70119,1.70123,86.12,1.70188,1.70193,1.7015,1.70155,90.8,True
'2018-05-04T03:36:00',1.70124,1.70142,1.70119,1.70132,69.11,1.70155,1.70173,1.7015,1.70162,65.96,False
'2018-05-04T03:37:00',1.70132,1.70141,1.70131,1.70132,43.6,1.70163,1.70171,1.70158,1.7016,39.0,False
'2018-05-04T03:38:00',1.70127,1.7013,1.70112,1.7012,56.75,1.70156,1.70158,1.70142,1.70151,53.5,False
'2018-05-04T03:39:00',1.7012,1.70125,1.70102,1.70112,61.0,1.70149,1.70154,1.7013,1.70141,60.87,False
'2018-05-04T03:40:00',1.70113,1.70127,1.70108,1.70109,40.44,1.70141,1.70156,1.70137,1.70137,41.0,True
'2018-05-04T03:41:00',1.70108,1.70121,1.70107,1.70118,51.25,1.70138,1.7015,1.70138,1.70149,52.0,False
'2018-05-04T03:42:00',1.70119,1.70146,1.70107,1.70111,72.18,1.70149,1.70176,1.70133,1.70141,70.87,False
'2018-05-04T03:43:00',1.70111,1.70118,1.70111,1.70112,64.06,1.70138,1.70147,1.70138,1.70139,53.5,True
'2018-05-04T03:44:00',1.70112,1.70112,1.70108,1.70111,27.5,1.70138,1.70143,1.70135,1.70142,27.0,False
'2018-05-04T03:45:00',1.7011,1.70116,1.70101,1.70103,48.0,1.70143,1.70149,1.70133,1.70136,49.75,False
'2018-05-04T03:46:00',1.70107,1.70109,1.70056,1.70065,104.72,1.70138,1.70141,1.70087,1.70095,100.68,False
'2018-05-04T03:47:00',1.70065,1.70066,1.70017,1.70045,157.96,1.70096,1.701,1.70049,1.70078,149.72,False
'2018-05-04T03:48:00',1.70045,1.70045,1.70008,1.7001,51.4,1.70079,1.70079,1.7004,1.70046,48.5,True
'2018-05-04T03:49:00',1.70011,1.70034,1.70011,1.70034,43.66,1.70046,1.70063,1.70046,1.70063,40.32,True
'2018-05-04T03:50:00',1.70042,1.70064,1.70042,1.70043,78.6,1.70074,1.70094,1.70071,1.70071,83.87,True
'2018-05-04T03:51:00',1.70043,1.70043,1.70006,1.70043,100.0,1.70072,1.70072,1.70036,1.70072,102.81,False
'2018-05-04T03:52:00',1.70045,1.70056,1.70039,1.70042,96.1,1.70072,1.70087,1.70068,1.70072,94.0,True
'2018-05-04T03:53:00',1.70043,1.70067,1.70037,1.70065,49.5,1.70071,1.7009,1.70068,1.70086,50.6,True
'2018-05-04T03:54:00',1.70064,1.70098,1.70064,1.70098,82.75,1.70086,1.70127,1.70086,1.70125,75.0,False
'2018-05-04T03:55:00',1.70098,1.70098,1.70091,1.70093,62.2,1.70124,1.70126,1.70119,1.70121,61.0,False
'2018-05-04T03:56:00',1.70093,1.70095,1.70074,1.70077,53.4,1.7012,1.70124,1.70102,1.70106,49.0,True
'2018-05-04T03:57:00',1.70077,1.70085,1.70076,1.7008,63.11,1.70108,1.70113,1.70105,1.70106,57.5,False
'2018-05-04T03:58:00',1.7008,1.70091,1.70072,1.70075,67.0,1.70107,1.70117,1.701,1.70104,68.11,True
'2018-05-04T03:59:00',1.70078,1.70122,1.70078,1.7012,85.5,1.70103,1.70147,1.70103,1.70144,88.26,False
'2018-05-04T04:00:00',1.7012,1.70126,1.70091,1.70098,93.94,1.70146,1.70151,1.70122,1.7013,91.37,True
'2018-05-04T04:01:00',1.70096,1.70104,1.70087,1.70103,76.69,1.7013,1.70136,1.7012,1.70132,62.5,True
'2018-05-04T04:02:00',1.701,1.7012,1.70099,1.70108,57.5,1.7013,1.70151,1.7013,1.7014,52.0,False
'2018-05-04T04:03:00',1.70108,1.70121,1.70105,1.70107,93.39,1.70138,1.70154,1.70136,1.70138,66.5,False
'2018-05-04T04:04:00',1.70107,1.70108,1.70092,1.70099,83.34,1.70139,1.70142,1.70122,1.7013,85.86,False
'2018-05-04T04:05:00',1.70099,1.70101,1.70081,1.70099,96.02,1.70131,1.70133,1.70108,1.70128,92.25,False
'2018-05-04T04:06:00',1.70103,1.70103,1.70064,1.70064,97.5,1.70132,1.70132,1.70094,1.70095,96.28,True
'2018-05-04T04:07:00',1.70064,1.7011,1.70064,1.7011,97.87,1.70096,1.70135,1.70096,1.70133,135.62,True
'2018-05-04T04:08:00',1.7011,1.70153,1.70101,1.70153,107.5,1.70131,1.70176,1.70123,1.70176,155.43,False
'2018-05-04T04:09:00',1.70153,1.70156,1.70135,1.70136,52.0,1.70174,1.70181,1.70166,1.70168,54.67,False
'2018-05-04T04:10:00',1.70136,1.70144,1.70129,1.70136,62.5,1.70169,1.70172,1.70157,1.70164,75.85,True
'2018-05-04T04:11:00',1.70136,1.70148,1.70131,1.70138,48.0,1.70163,1.70175,1.70163,1.70172,53.09,True
'2018-05-04T04:12:00',1.70138,1.70164,1.70138,1.70163,42.87,1.70173,1.7019,1.70173,1.70188,51.71,False
'2018-05-04T04:13:00',1.70163,1.70163,1.70141,1.70145,62.0,1.70188,1.70188,1.70166,1.70171,88.46,True
'2018-05-04T04:14:00',1.70145,1.70156,1.70145,1.70154,50.0,1.7017,1.70184,1.7017,1.7018,59.39,False
'2018-05-04T04:15:00',1.70151,1.70151,1.70143,1.70146,33.0,1.70179,1.70179,1.7017,1.70171,48.37,False
'2018-05-04T04:16:00',1.70147,1.70152,1.70121,1.70144,57.0,1.70171,1.70174,1.70147,1.70164,74.33,True
'2018-05-04T04:17:00',1.70144,1.70167,1.70141,1.70167,62.0,1.70166,1.70195,1.70166,1.70195,85.78,False
'2018-05-04T04:18:00',1.70171,1.70171,1.70157,1.7016,37.0,1.70195,1.70195,1.70181,1.70181,39.53,False
'2018-05-04T04:19:00',1.7016,1.70166,1.7015,1.70154,47.0,1.70183,1.70188,1.70173,1.70177,52.99,True
'2018-05-04T04:20:00',1.70153,1.70159,1.70148,1.70156,43.0,1.70177,1.70181,1.70172,1.70181,44.35,False
'2018-05-04T04:21:00',1.70156,1.70156,1.70134,1.70134,26.0,1.7018,1.70182,1.7016,1.70161,26.0,False
'2018-05-04T04:22:00',1.70133,1.70134,1.70123,1.70126,62.25,1.70161,1.70166,1.70154,1.7016,53.0,True
'2018-05-04T04:23:00',1.70126,1.70138,1.70122,1.70128,62.5,1.70157,1.70169,1.70156,1.70159,61.31,True
'2018-05-04T04:24:00',1.70128,1.70132,1.70124,1.70132,31.0,1.70158,1.70161,1.70152,1.70154,31.31,True
'2018-05-04T04:25:00',1.70132,1.70143,1.70128,1.70143,35.0,1.70155,1.70166,1.70146,1.70166,37.86,True
'2018-05-04T04:26:00',1.70143,1.70146,1.7014,1.70146,19.0,1.70165,1.70172,1.70165,1.70172,24.05,True
'2018-05-04T04:27:00',1.70146,1.70149,1.70137,1.70149,40.0,1.70172,1.70175,1.70162,1.70174,64.96,True
'2018-05-04T04:28:00',1.70151,1.70163,1.7015,1.70163,63.0,1.70174,1.70189,1.70174,1.70189,83.84,True
'2018-05-04T04:29:00',1.70163,1.70181,1.7016,1.70175,49.0,1.70189,1.70205,1.70187,1.70201,66.37,True
'2018-05-04T04:30:00',1.70174,1.70191,1.70174,1.70187,58.0,1.70201,1.70209,1.70201,1.70207,71.62,True
'2018-05-04T04:31:00',1.70187,1.70198,1.70183,1.70194,54.0,1.70209,1.70215,1.70202,1.70215,55.81,False
'2018-05-04T04:32:00',1.70195,1.702,1.7018,1.7018,61.0,1.70215,1.70222,1.70201,1.70204,63.6,False
'2018-05-04T04:33:00',1.70177,1.70189,1.70171,1.70177,94.5,1.70205,1.70216,1.70197,1.70201,97.93,True
'2018-05-04T04:34:00',1.70177,1.70221,1.70173,1.70208,75.0,1.70202,1.7024,1.70197,1.70239,73.25,True
'2018-05-04T04:35:00',1.70208,1.70268,1.70208,1.70256,76.5,1.70238,1.70292,1.70238,1.70279,83.46,False
'2018-05-04T04:36:00',1.70256,1.70263,1.7024,1.7025,57.5,1.70278,1.70281,1.70265,1.70271,59.06,True
'2018-05-04T04:37:00',1.70252,1.70259,1.70244,1.7025,38.7,1.70272,1.7028,1.7027,1.70272,38.5,True
'2018-05-04T04:38:00',1.70248,1.70258,1.70248,1.70258,28.0,1.70272,1.70278,1.70272,1.70274,28.0,False
'2018-05-04T04:39:00',1.70256,1.70256,1.70239,1.7025,32.0,1.70274,1.70275,1.70266,1.70275,32.0,True
'2018-05-04T04:40:00',1.7025,1.70253,1.70247,1.70252,41.0,1.70276,1.70276,1.70269,1.70274,41.0,False
'2018-05-04T04:41:00',1.70252,1.70257,1.70235,1.70235,62.0,1.70275,1.70277,1.70258,1.70258,60.0,True
'2018-05-04T04:42:00',1.70235,1.70281,1.70231,1.70269,75.0,1.70257,1.70298,1.70254,1.70292,76.01,True
'2018-05-04T04:43:00',1.70271,1.70305,1.70262,1.70283,49.0,1.70292,1.70336,1.70287,1.70311,48.0,True
'2018-05-04T04:44:00',1.70283,1.70298,1.70274,1.70297,67.49,1.7031,1.70322,1.70301,1.70321,66.12,True
'2018-05-04T04:45:00',1.70297,1.70305,1.70289,1.70303,39.5,1.7032,1.70335,1.70319,1.70332,39.93,False
'2018-05-04T04:46:00',1.70303,1.70304,1.70294,1.70304,48.0,1.70333,1.70333,1.70317,1.70327,43.0,False
'2018-05-04T04:47:00',1.70304,1.70307,1.70283,1.70288,53.25,1.70326,1.70329,1.70309,1.70319,46.57,False
'2018-05-04T04:48:00',1.70288,1.70292,1.70276,1.70277,19.25,1.7032,1.7032,1.70305,1.70305,17.0,True
'2018-05-04T04:49:00',1.70281,1.70308,1.70281,1.703,39.25,1.70313,1.70331,1.70313,1.70326,38.63,True
'2018-05-04T04:50:00',1.703,1.70307,1.70295,1.70306,58.0,1.70324,1.70336,1.70324,1.70336,58.24,True
'2018-05-04T04:51:00',1.70305,1.70368,1.70295,1.70367,86.5,1.70336,1.70393,1.70324,1.70393,102.72,False
'2018-05-04T04:52:00',1.70364,1.70369,1.70341,1.70356,70.75,1.70393,1.70396,1.70371,1.70387,71.79,False
'2018-05-04T04:53:00',1.70355,1.7037,1.70349,1.70349,99.95,1.70388,1.704,1.70373,1.70376,98.17,True
'2018-05-04T04:54:00',1.70349,1.70356,1.70349,1.70355,36.5,1.70378,1.70384,1.70376,1.70383,35.0,False
'2018-05-04T04:55:00',1.70355,1.70362,1.70353,1.70354,36.3,1.70384,1.7039,1.70379,1.70379,35.0,True
'2018-05-04T04:56:00',1.70352,1.70359,1.70333,1.70353,81.01,1.70379,1.70389,1.70361,1.70384,76.69,False
'2018-05-04T04:57:00',1.70353,1.70358,1.70333,1.70345,70.25,1.70386,1.70389,1.70365,1.70375,72.09,False
'2018-05-04T04:58:00',1.70346,1.70348,1.7033,1.70334,32.45,1.70375,1.70378,1.70362,1.70363,32.74,True
'2018-05-04T04:59:00',1.70333,1.70338,1.70333,1.70336,22.0,1.70363,1.70368,1.70363,1.70368,22.0,True
'2018-05-04T05:00:00',1.70335,1.70349,1.70329,1.70349,40.81,1.70368,1.70382,1.70361,1.70379,40.29,True
'2018-05-04T05:01:00',1.70347,1.70357,1.70346,1.70355,51.5,1.7038,1.70389,1.70377,1.70386,69.4,True
'2018-05-04T05:02:00',1.70354,1.70377,1.70354,1.70372,65.19,1.70388,1.70408,1.70388,1.70402,73.94,True
'2018-05-04T05:03:00',1.70372,1.70402,1.7037,1.70387,65.5,1.70404,1.70431,1.70402,1.70418,79.39,False
'2018-05-04T05:04:00',1.70392,1.70393,1.70355,1.70356,38.5,1.70423,1.70427,1.70384,1.70386,40.3,False
'2018-05-04T05:05:00',1.70363,1.70367,1.70338,1.70338,48.87,1.70386,1.70399,1.7036,1.70365,50.74,True
'2018-05-04T05:06:00',1.70338,1.70364,1.70338,1.70352,43.88,1.70363,1.7039,1.70363,1.70379,42.0,True
'2018-05-04T05:07:00',1.70362,1.70382,1.70361,1.70364,57.94,1.70379,1.7041,1.70379,1.70393,59.5,True
'2018-05-04T05:08:00',1.70364,1.70426,1.70364,1.70425,89.06,1.70395,1.70454,1.70395,1.70454,95.56,False
'2018-05-04T05:09:00',1.70425,1.7043,1.70413,1.70413,37.0,1.70449,1.70451,1.70437,1.70445,39.25,True
'2018-05-04T05:10:00',1.70412,1.70424,1.70398,1.70416,59.84,1.70443,1.70453,1.70428,1.70445,55.81,True
'2018-05-04T05:11:00',1.70415,1.70421,1.70413,1.7042,27.0,1.70444,1.70449,1.70442,1.70448,26.87,True
'2018-05-04T05:12:00',1.70421,1.70432,1.70413,1.70431,54.35,1.70449,1.7046,1.70442,1.7046,53.62,True
'2018-05-04T05:13:00',1.70431,1.70488,1.70419,1.70488,85.85,1.70457,1.70519,1.70448,1.70517,79.75,False
'2018-05-04T05:14:00',1.70486,1.70505,1.70477,1.70477,95.48,1.70518,1.70534,1.70508,1.70509,93.87,True
'2018-05-04T05:15:00',1.70478,1.70486,1.7047,1.70484,74.23,1.70508,1.70517,1.70502,1.70517,69.0,False
'2018-05-04T05:16:00',1.70483,1.70487,1.70462,1.70463,91.11,1.70517,1.70518,1.70493,1.70493,64.0,False
'2018-05-04T05:17:00',1.70463,1.70464,1.70446,1.70461,53.75,1.70493,1.70497,1.70479,1.70491,46.0,False
'2018-05-04T05:18:00',1.7046,1.70467,1.70456,1.70456,63.53,1.70491,1.70495,1.70485,1.70485,49.0,True
'2018-05-04T05:19:00',1.70454,1.70464,1.70445,1.70462,55.55,1.70486,1.70486,1.70467,1.70479,48.0,True
'2018-05-04T05:20:00',1.70462,1.70468,1.70456,1.70468,39.0,1.70478,1.7049,1.70471,1.70489,39.0,False
'2018-05-04T05:21:00',1.70468,1.70468,1.7045,1.70459,42.0,1.7049,1.7049,1.70466,1.70475,43.0,True
'2018-05-04T05:22:00',1.70459,1.70469,1.70451,1.70459,61.31,1.70474,1.70491,1.70474,1.70489,59.0,True
'2018-05-04T05:23:00',1.7046,1.70478,1.7046,1.70476,65.51,1.70489,1.70509,1.70478,1.70507,80.57,False
'2018-05-04T05:24:00',1.70477,1.70482,1.70474,1.70475,57.12,1.70506,1.70512,1.70502,1.70505,64.38,True
'2018-05-04T05:25:00',1.70475,1.70483,1.70466,1.7048,73.71,1.70504,1.70513,1.70496,1.70512,71.75,False
'2018-05-04T05:26:00',1.70481,1.70483,1.70461,1.70461,53.5,1.70511,1.70513,1.70491,1.70491,50.1,True
'2018-05-04T05:27:00',1.70464,1.70468,1.70456,1.70463,56.5,1.70493,1.70498,1.70485,1.70493,64.12,False
'2018-05-04T05:28:00',1.70462,1.70466,1.70455,1.70462,57.5,1.70494,1.70495,1.70485,1.70493,66.64,True
'2018-05-04T05:29:00',1.70463,1.70468,1.70459,1.70467,24.5,1.70492,1.70499,1.7049,1.70499,23.5,False
'2018-05-04T05:30:00',1.70468,1.70474,1.70453,1.70459,49.37,1.70498,1.70506,1.70485,1.70489,49.0,False
'2018-05-04T05:31:00',1.70459,1.7046,1.70442,1.70442,57.19,1.70489,1.70489,1.70472,1.70475,70.35,False
'2018-05-04T05:32:00',1.70443,1.70458,1.70439,1.70442,62.19,1.70474,1.70489,1.70469,1.70472,63.45,True
'2018-05-04T05:33:00',1.7044,1.70446,1.70439,1.70443,35.12,1.70472,1.70475,1.70468,1.70474,30.0,False
'2018-05-04T05:34:00',1.70444,1.70444,1.70431,1.70432,51.25,1.70473,1.70474,1.70461,1.70464,44.0,True
'2018-05-04T05:35:00',1.70432,1.70472,1.70429,1.70472,42.97,1.70462,1.70503,1.7046,1.70502,43.0,False
'2018-05-04T05:36:00',1.70471,1.70471,1.70444,1.70447,72.69,1.70503,1.70503,1.70473,1.70474,67.0,True
'2018-05-04T05:37:00',1.70451,1.70463,1.70451,1.70459,37.37,1.70475,1.70493,1.70475,1.70489,44.31,True
'2018-05-04T05:38:00',1.70459,1.70476,1.70458,1.70473,45.0,1.7049,1.70501,1.70489,1.70498,53.8,False
'2018-05-04T05:39:00',1.70473,1.70473,1.70464,1.70466,37.0,1.70497,1.70497,1.70489,1.70492,37.25,True
'2018-05-04T05:40:00',1.70466,1.70515,1.70463,1.70513,53.12,1.70493,1.70546,1.70491,1.70546,56.8,True
'2018-05-04T05:41:00',1.70515,1.7054,1.70514,1.70537,46.37,1.70546,1.70572,1.70546,1.7057,54.81,False
'2018-05-04T05:42:00',1.70538,1.70557,1.70533,1.70534,79.01,1.70569,1.70588,1.70565,1.70567,77.49,True
'2018-05-04T05:43:00',1.70535,1.7056,1.70534,1.70547,79.92,1.70566,1.70591,1.70566,1.70577,78.12,False
'2018-05-04T05:44:00',1.70545,1.70545,1.7054,1.7054,40.0,1.70578,1.70578,1.7057,1.7057,40.0,False
'2018-05-04T05:45:00',1.7054,1.7054,1.70527,1.70534,36.5,1.70571,1.70572,1.7056,1.7056,40.0,True
'2018-05-04T05:46:00',1.70534,1.70541,1.70522,1.70541,34.74,1.70561,1.70572,1.70554,1.70572,38.43,False
'2018-05-04T05:47:00',1.7054,1.70541,1.70518,1.70527,43.0,1.7057,1.70572,1.70549,1.70557,46.99,False
'2018-05-04T05:48:00',1.70527,1.70527,1.70506,1.70508,26.75,1.70556,1.70557,1.70537,1.70538,26.0,False
'2018-05-04T05:49:00',1.70507,1.70509,1.70498,1.70506,38.25,1.70539,1.7054,1.70526,1.70538,37.5,True
'2018-05-04T05:50:00',1.70507,1.7053,1.70507,1.70528,52.47,1.70536,1.70562,1.70536,1.70561,40.0,True
'2018-05-04T05:51:00',1.70527,1.70547,1.70527,1.70543,38.13,1.7056,1.70576,1.70559,1.70574,47.11,True
'2018-05-04T05:52:00',1.70543,1.70547,1.70543,1.70544,36.0,1.70576,1.70577,1.70571,1.70577,75.14,True
'2018-05-04T05:53:00',1.70544,1.70551,1.70544,1.70545,21.0,1.70578,1.7058,1.70577,1.70577,35.81,True
'2018-05-04T05:54:00',1.70544,1.70586,1.70544,1.70586,33.5,1.70575,1.70617,1.70575,1.70617,37.53,True
'2018-05-04T05:55:00',1.70585,1.7062,1.70584,1.70603,75.0,1.70617,1.70652,1.70615,1.70637,83.03,True
'2018-05-04T05:56:00',1.70602,1.7064,1.70602,1.7064,54.57,1.70636,1.70674,1.70635,1.70674,53.56,True
'2018-05-04T05:57:00',1.70642,1.70661,1.70635,1.70647,69.61,1.70674,1.7069,1.70668,1.70681,75.83,False
'2018-05-04T05:58:00',1.70647,1.70652,1.70624,1.70627,59.25,1.70679,1.70682,1.70656,1.70659,56.28,True
'2018-05-04T05:59:00',1.70626,1.70649,1.70625,1.70635,72.46,1.70658,1.70682,1.70658,1.70667,70.99,False
'2018-05-04T06:00:00',1.70634,1.70634,1.70627,1.7063,38.0,1.70668,1.70668,1.7066,1.70662,49.36,False
'2018-05-04T06:01:00',1.70628,1.70631,1.7062,1.70621,48.57,1.70662,1.70665,1.70654,1.70654,36.25,True
'2018-05-04T06:02:00',1.70621,1.70652,1.70621,1.70646,59.66,1.70655,1.70683,1.70655,1.7068,56.64,False
'2018-05-04T06:03:00',1.70645,1.70647,1.70641,1.70646,35.69,1.7068,1.70681,1.70676,1.70679,41.42,False
'2018-05-04T06:04:00',1.70645,1.70649,1.70641,1.70643,44.81,1.7068,1.70683,1.70676,1.70676,46.02,True
'2018-05-04T06:05:00',1.70643,1.70649,1.70642,1.70649,31.31,1.70677,1.70684,1.70676,1.70683,47.04,True
'2018-05-04T06:06:00',1.70648,1.70667,1.70648,1.70652,41.77,1.70683,1.707,1.7068,1.7068,44.29,True
'2018-05-04T06:07:00',1.70653,1.70653,1.70641,1.70652,35.19,1.70684,1.70684,1.70668,1.70684,35.0,True
'2018-05-04T06:08:00',1.70654,1.70656,1.70646,1.70654,38.12,1.70685,1.70686,1.70674,1.70685,51.64,False
'2018-05-04T06:09:00',1.70653,1.70654,1.70641,1.70648,64.52,1.70685,1.70685,1.70672,1.70684,52.5,False
'2018-05-04T06:10:00',1.70648,1.70651,1.70629,1.7064,39.45,1.70683,1.70691,1.70666,1.70677,30.75,False
'2018-05-04T06:11:00',1.70639,1.70641,1.70634,1.70636,47.3,1.70677,1.70677,1.70665,1.70666,47.5,False
'2018-05-04T06:12:00',1.70637,1.70637,1.70613,1.70627,70.73,1.70665,1.70666,1.70645,1.70656,51.5,True
'2018-05-04T06:13:00',1.70627,1.70631,1.70613,1.7063,75.61,1.70654,1.70665,1.70642,1.70662,52.5,True
'2018-05-04T06:14:00',1.7063,1.70637,1.7063,1.70635,85.0,1.70663,1.7067,1.70663,1.70669,58.5,False
'2018-05-04T06:15:00',1.70635,1.70636,1.70623,1.70624,64.54,1.7067,1.7067,1.70655,1.70655,49.49,False
'2018-05-04T06:16:00',1.70624,1.70625,1.70605,1.70605,63.12,1.70656,1.70661,1.70634,1.70635,53.75,False
'2018-05-04T06:17:00',1.70605,1.70607,1.70599,1.70599,47.29,1.70636,1.70641,1.7063,1.7063,38.0,False
'2018-05-04T06:18:00',1.7061,1.70626,1.70571,1.70574,67.14,1.7064,1.70656,1.70602,1.70606,78.07,True
'2018-05-04T06:19:00',1.70575,1.70579,1.70575,1.70575,14.0,1.70606,1.70609,1.70605,1.70608,15.0,True
'2018-05-04T06:20:00',1.70576,1.7061,1.70574,1.70609,31.36,1.70607,1.70634,1.70607,1.70634,30.99,False
'2018-05-04T06:21:00',1.70609,1.70609,1.70594,1.70597,42.46,1.70633,1.70633,1.70622,1.70622,37.87,False
'2018-05-04T06:22:00',1.70598,1.70598,1.70547,1.70548,63.36,1.70622,1.70622,1.7058,1.7058,51.5,False
'2018-05-04T06:23:00',1.70549,1.70566,1.70546,1.70548,26.56,1.7058,1.70595,1.70575,1.70575,23.5,False
'2018-05-04T06:24:00',1.70548,1.7055,1.7054,1.70544,36.22,1.70573,1.70575,1.70566,1.70572,31.0,True
'2018-05-04T06:25:00',1.70548,1.70551,1.70533,1.70545,73.59,1.70574,1.70579,1.70563,1.70575,63.0,False
'2018-05-04T06:26:00',1.70546,1.70546,1.70535,1.70543,59.89,1.70575,1.70575,1.70556,1.70573,62.0,True
'2018-05-04T06:27:00',1.70542,1.70572,1.70542,1.70572,48.47,1.70574,1.70604,1.70573,1.70602,57.74,False
'2018-05-04T06:28:00',1.70571,1.70575,1.70539,1.7054,53.69,1.70601,1.70605,1.70563,1.70568,59.3,False
'2018-05-04T06:29:00',1.70539,1.70545,1.70523,1.70537,47.73,1.70568,1.70575,1.70555,1.70564,48.69,True
'2018-05-04T06:30:00',1.70537,1.70557,1.70518,1.70557,46.36,1.70563,1.70588,1.70549,1.70587,40.0,True
'2018-05-04T06:31:00',1.70557,1.70571,1.70548,1.70571,48.43,1.70589,1.70602,1.70576,1.70601,41.38,True
'2018-05-04T06:32:00',1.70572,1.70616,1.70572,1.70616,87.18,1.70602,1.70648,1.70602,1.70648,67.37,False
'2018-05-04T06:33:00',1.70617,1.70621,1.70571,1.70578,72.11,1.70648,1.70652,1.70599,1.70606,70.24,False
'2018-05-04T06:34:00',1.70578,1.70578,1.70562,1.70568,47.96,1.70607,1.70607,1.7059,1.70601,42.0,False
'2018-05-04T06:35:00',1.70569,1.70569,1.70558,1.70566,62.16,1.70601,1.70601,1.70591,1.70598,43.0,False
'2018-05-04T06:36:00',1.70566,1.70568,1.7055,1.70552,42.73,1.70598,1.706,1.70578,1.70581,34.25,False
'2018-05-04T06:37:00',1.70552,1.70561,1.7054,1.7054,35.86,1.70585,1.70593,1.7057,1.70571,30.25,False
'2018-05-04T06:38:00',1.7054,1.70542,1.70533,1.70539,43.57,1.70573,1.70573,1.70562,1.70567,38.25,True
'2018-05-04T06:39:00',1.70538,1.70541,1.70537,1.7054,30.11,1.70567,1.70571,1.70566,1.70568,29.0,True
'2018-05-04T06:40:00',1.70539,1.70547,1.70537,1.70547,30.7,1.70568,1.70577,1.70567,1.70577,28.0,True
'2018-05-04T06:41:00',1.70547,1.70596,1.70546,1.70596,45.58,1.70577,1.70622,1.70575,1.70622,44.0,True
'2018-05-04T06:42:00',1.70596,1.70607,1.70595,1.70605,35.48,1.70622,1.70633,1.70619,1.70632,32.5,False
'2018-05-04T06:43:00',1.70604,1.70605,1.70571,1.70572,39.5,1.70632,1.70633,1.70597,1.70597,38.0,False
'2018-05-04T06:44:00',1.7057,1.7057,1.70563,1.70566,28.37,1.70598,1.70598,1.70592,1.70594,28.5,True
'2018-05-04T06:45:00',1.70563,1.70572,1.7056,1.7057,42.93,1.7059,1.70603,1.7059,1.70603,40.35,False
'2018-05-04T06:46:00',1.7057,1.70571,1.70556,1.70561,27.74,1.70602,1.70602,1.70589,1.70593,24.87,False
'2018-05-04T06:47:00',1.70561,1.70561,1.7055,1.70557,22.92,1.70593,1.70593,1.70583,1.70589,22.61,True
'2018-05-04T06:48:00',1.70556,1.70573,1.70556,1.70571,32.5,1.7059,1.70605,1.70588,1.70602,29.94,True
'2018-05-04T06:49:00',1.7057,1.70592,1.7057,1.70592,21.0,1.70603,1.70622,1.70602,1.70622,24.75,True
'2018-05-04T06:50:00',1.70591,1.70613,1.70587,1.70613,67.86,1.70622,1.70645,1.70619,1.70644,76.52,False
'2018-05-04T06:51:00',1.70613,1.70614,1.70585,1.70587,76.6,1.70645,1.70648,1.70618,1.70619,80.6,True
'2018-05-04T06:52:00',1.70587,1.70621,1.70587,1.70619,59.37,1.70621,1.70655,1.7062,1.7065,64.45,False
'2018-05-04T06:53:00',1.70619,1.70628,1.70611,1.70613,34.38,1.70649,1.7066,1.7064,1.7064,35.1,True
'2018-05-04T06:54:00',1.70613,1.70633,1.7061,1.70632,27.5,1.70641,1.70662,1.7064,1.70662,29.81,False
'2018-05-04T06:55:00',1.70635,1.7064,1.70622,1.70622,46.0,1.70662,1.7067,1.70651,1.70655,50.24,False
'2018-05-04T06:56:00',1.70625,1.70625,1.70603,1.70603,71.27,1.70655,1.70656,1.7063,1.70634,57.0,True
'2018-05-04T06:57:00',1.7061,1.70634,1.7061,1.7063,73.15,1.70634,1.70666,1.70634,1.70662,64.62,False
'2018-05-04T06:58:00',1.70631,1.70631,1.70612,1.70623,41.38,1.70662,1.70662,1.70645,1.70654,38.5,False
'2018-05-04T06:59:00',1.70623,1.70623,1.70617,1.70617,29.74,1.70656,1.70656,1.70648,1.70649,30.0,False
'2018-05-04T07:00:00',1.70617,1.70617,1.70602,1.70609,90.9,1.70648,1.70648,1.70632,1.70638,75.86,True
'2018-05-04T07:01:00',1.7061,1.70635,1.70608,1.70615,79.5,1.70638,1.7066,1.70636,1.70639,77.24,False
'2018-05-04T07:02:00',1.70616,1.70616,1.70597,1.70602,61.0,1.70641,1.70645,1.70625,1.70628,52.36,True
'2018-05-04T07:03:00',1.70603,1.70621,1.70597,1.70619,44.25,1.70627,1.70651,1.70627,1.70651,39.19,True
'2018-05-04T07:04:00',1.70619,1.7063,1.70611,1.70628,84.0,1.70651,1.7066,1.70642,1.7066,78.55,True
'2018-05-04T07:05:00',1.70628,1.70649,1.70623,1.70647,64.24,1.7066,1.7068,1.70655,1.70678,59.68,False
'2018-05-04T07:06:00',1.70647,1.70647,1.70632,1.70635,57.87,1.70679,1.70679,1.70663,1.70667,49.5,True
'2018-05-04T07:07:00',1.70636,1.70652,1.70635,1.70647,44.0,1.70666,1.70674,1.70665,1.70674,44.5,False
'2018-05-04T07:08:00',1.70647,1.70647,1.7064,1.70643,40.0,1.70673,1.70674,1.70661,1.70669,40.0,False
'2018-05-04T07:09:00',1.70643,1.70644,1.70631,1.70637,57.5,1.70668,1.70672,1.70655,1.70662,58.06,True
'2018-05-04T07:10:00',1.70637,1.7067,1.70637,1.70652,59.5,1.70665,1.70696,1.70662,1.70684,62.62,True
'2018-05-04T07:11:00',1.70652,1.70664,1.7065,1.70658,50.47,1.70683,1.70691,1.70682,1.70691,46.81,False
'2018-05-04T07:12:00',1.70659,1.70673,1.7065,1.7065,89.48,1.7069,1.70705,1.70678,1.70678,89.87,False
'2018-05-04T07:13:00',1.7065,1.70653,1.7064,1.70643,61.08,1.70677,1.70683,1.70667,1.70671,55.5,True
'2018-05-04T07:14:00',1.70642,1.70668,1.70642,1.70668,37.12,1.70671,1.70696,1.70671,1.70696,34.69,False
'2018-05-04T07:15:00',1.70668,1.70668,1.70623,1.70626,42.6,1.70695,1.70696,1.70652,1.70656,41.5,False
'2018-05-04T07:16:00',1.70625,1.70633,1.70616,1.70625,45.37,1.70657,1.70663,1.70646,1.70655,43.6,True
'2018-05-04T07:17:00',1.70624,1.7064,1.70619,1.70639,48.31,1.70656,1.70672,1.70651,1.70669,49.1,False
'2018-05-04T07:18:00',1.70638,1.70642,1.70626,1.70627,33.98,1.70667,1.70672,1.70656,1.7066,35.5,False
'2018-05-04T07:19:00',1.70627,1.70629,1.7062,1.70628,25.35,1.7066,1.7066,1.70652,1.70658,27.0,True
'2018-05-04T07:20:00',1.70629,1.70632,1.70628,1.70629,22.87,1.7066,1.70664,1.7066,1.70662,26.5,False
'2018-05-04T07:21:00',1.70628,1.70629,1.70602,1.70602,54.51,1.70663,1.70663,1.70634,1.70635,49.5,True
'2018-05-04T07:22:00',1.70606,1.70622,1.70604,1.70611,92.7,1.70637,1.70652,1.70629,1.70645,81.0,True
'2018-05-04T07:23:00',1.70612,1.70616,1.70611,1.70614,38.22,1.70644,1.70647,1.70641,1.70647,29.0,False
'2018-05-04T07:24:00',1.70614,1.70614,1.70594,1.70594,42.36,1.70646,1.70646,1.70625,1.70626,37.0,True
'2018-05-04T07:25:00',1.70594,1.706,1.7059,1.706,39.49,1.70626,1.70632,1.70622,1.70631,27.0,True
'2018-05-04T07:26:00',1.706,1.70617,1.706,1.70615,70.07,1.70631,1.70648,1.7063,1.70645,53.62,False
'2018-05-04T07:27:00',1.70614,1.70615,1.70603,1.70605,29.0,1.70646,1.70647,1.70632,1.70632,30.6,False
'2018-05-04T07:28:00',1.70605,1.70605,1.70596,1.70598,21.12,1.70635,1.70635,1.70624,1.70624,23.49,True
'2018-05-04T07:29:00',1.70597,1.70622,1.70597,1.70621,40.59,1.70625,1.70653,1.70624,1.70653,38.0,True
'2018-05-04T07:30:00',1.70621,1.70627,1.70621,1.70626,28.0,1.70655,1.70658,1.70654,1.70656,30.0,True
'2018-05-04T07:31:00',1.70624,1.70647,1.70621,1.70647,70.76,1.70656,1.70682,1.70654,1.70682,80.78,True
'2018-05-04T07:32:00',1.7065,1.70652,1.70645,1.70652,41.57,1.70682,1.70685,1.70679,1.70684,38.0,False
'2018-05-04T07:33:00',1.70652,1.70652,1.70649,1.7065,35.19,1.70683,1.70684,1.7068,1.70681,31.12,False
'2018-05-04T07:34:00',1.7065,1.7065,1.70632,1.70633,100.25,1.70682,1.70682,1.70664,1.70664,68.5,False
'2018-05-04T07:35:00',1.70632,1.70634,1.70623,1.70623,88.86,1.70664,1.70665,1.70652,1.70653,48.0,False
'2018-05-04T07:36:00',1.70623,1.70634,1.70618,1.70622,63.76,1.70654,1.70665,1.70649,1.70655,57.0,True
'2018-05-04T07:37:00',1.70623,1.70635,1.70622,1.70632,31.93,1.70654,1.70666,1.70654,1.70661,33.37,False
'2018-05-04T07:38:00',1.70632,1.70633,1.70613,1.70615,59.83,1.70665,1.70665,1.70639,1.70639,52.62,True
'2018-05-04T07:39:00',1.70615,1.70622,1.70612,1.70622,41.0,1.70643,1.7065,1.7064,1.70649,41.5,False
'2018-05-04T07:40:00',1.70621,1.7063,1.70614,1.70616,38.5,1.7065,1.70659,1.70647,1.70647,42.23,False
'2018-05-04T07:41:00',1.70617,1.70621,1.70604,1.70604,39.0,1.70647,1.70653,1.70636,1.70637,44.97,False
'2018-05-04T07:42:00',1.70604,1.70605,1.70598,1.70599,77.5,1.70638,1.70638,1.70631,1.70631,61.25,False
'2018-05-04T07:43:00',1.70599,1.706,1.70598,1.70599,69.33,1.70631,1.70633,1.7063,1.7063,47.0,True
'2018-05-04T07:44:00',1.70598,1.70638,1.70587,1.70633,69.0,1.70631,1.7067,1.70618,1.70666,63.57,True
'2018-05-04T07:45:00',1.70633,1.70646,1.70632,1.70642,42.57,1.70666,1.70675,1.70664,1.70674,46.35,True
'2018-05-04T07:46:00',1.70643,1.70652,1.70642,1.70651,46.85,1.70673,1.70683,1.70673,1.70682,48.2,False
'2018-05-04T07:47:00',1.7065,1.70656,1.70636,1.70636,41.61,1.70683,1.70688,1.70665,1.70665,41.79,False
'2018-05-04T07:48:00',1.70637,1.70637,1.70622,1.70624,52.05,1.70665,1.70665,1.70652,1.70657,45.0,True
'2018-05-04T07:49:00',1.70625,1.70644,1.70623,1.70644,57.48,1.70658,1.70676,1.70653,1.70675,43.0,True
'2018-05-04T07:50:00',1.70643,1.70654,1.70643,1.70654,45.44,1.70676,1.70685,1.70675,1.70684,44.25,False
'2018-05-04T07:51:00',1.70654,1.7066,1.70649,1.7065,37.62,1.70685,1.70692,1.70682,1.70682,41.0,True
'2018-05-04T07:52:00',1.70653,1.70672,1.70648,1.70665,56.9,1.70684,1.70702,1.7068,1.70698,54.49,False
'2018-05-04T07:53:00',1.70665,1.7067,1.70662,1.70662,50.72,1.70699,1.707,1.70693,1.70694,44.25,False
'2018-05-04T07:54:00',1.70664,1.70666,1.70655,1.70656,43.86,1.70697,1.70698,1.70687,1.70687,47.75,False
'2018-05-04T07:55:00',1.70655,1.70656,1.70617,1.70618,60.86,1.70687,1.70687,1.70647,1.70648,62.12,True
'2018-05-04T07:56:00',1.70617,1.70647,1.70617,1.70645,31.73,1.70647,1.70677,1.70647,1.70676,29.5,False
'2018-05-04T07:57:00',1.70645,1.70652,1.70634,1.70635,76.44,1.70677,1.70681,1.70663,1.70664,64.0,True
'2018-05-04T07:58:00',1.70636,1.70642,1.70633,1.70636,57.0,1.70663,1.70671,1.7066,1.70665,54.5,True
'2018-05-04T07:59:00',1.70636,1.70638,1.70635,1.70636,19.19,1.70664,1.70667,1.70664,1.70666,19.0,False
'2018-05-04T08:00:00',1.70636,1.70636,1.70594,1.70605,133.09,1.70664,1.70664,1.70625,1.70634,97.84,True
'2018-05-04T08:01:00',1.70609,1.7063,1.70593,1.7062,210.54,1.70639,1.70659,1.70623,1.7065,147.24,False
'2018-05-04T08:02:00',1.70624,1.70624,1.70601,1.70604,101.52,1.7065,1.70651,1.70623,1.70629,65.0,True
'2018-05-04T08:03:00',1.70604,1.70628,1.70596,1.70618,105.11,1.70631,1.7065,1.70616,1.70639,100.0,False
'2018-05-04T08:04:00',1.70618,1.70626,1.70608,1.70614,99.25,1.70638,1.70655,1.70638,1.70645,93.5,False
'2018-05-04T08:05:00',1.70615,1.70626,1.70575,1.7058,83.76,1.70644,1.70657,1.70605,1.70609,79.37,False
'2018-05-04T08:06:00',1.7058,1.7058,1.70555,1.70556,60.99,1.7061,1.7061,1.70585,1.70586,62.0,True
'2018-05-04T08:07:00',1.70555,1.70598,1.7055,1.70583,116.72,1.70586,1.7063,1.70582,1.70614,105.5,True
'2018-05-04T08:08:00',1.70582,1.70621,1.70582,1.70587,126.24,1.70615,1.70653,1.70614,1.70619,116.72,True
'2018-05-04T08:09:00',1.70587,1.70612,1.70583,1.7061,110.67,1.70618,1.70644,1.70615,1.70643,107.49,False
'2018-05-04T08:10:00',1.70609,1.70617,1.70595,1.70598,113.42,1.70643,1.70648,1.70628,1.70631,99.43,False
'2018-05-04T08:11:00',1.70597,1.70597,1.70577,1.70584,101.89,1.70631,1.70631,1.70611,1.70614,110.52,True
'2018-05-04T08:12:00',1.70586,1.70592,1.7058,1.70587,78.9,1.70614,1.70624,1.70611,1.70619,76.12,True
'2018-05-04T08:13:00',1.70586,1.70589,1.70571,1.70589,81.06,1.7062,1.70621,1.70604,1.7062,91.06,False
'2018-05-04T08:14:00',1.70588,1.70594,1.70564,1.7057,117.31,1.7062,1.70626,1.70591,1.70602,144.16,True
'2018-05-04T08:15:00',1.7057,1.70591,1.70555,1.70575,183.23,1.706,1.7062,1.70583,1.70599,173.0,False
'2018-05-04T08:16:00',1.70575,1.70575,1.70555,1.7056,93.0,1.706,1.706,1.70577,1.70581,91.75,False
'2018-05-04T08:17:00',1.70561,1.70561,1.70509,1.70528,141.35,1.70581,1.70582,1.70537,1.70556,156.4,True
'2018-05-04T08:18:00',1.70525,1.70533,1.7051,1.70529,128.5,1.70554,1.70563,1.70539,1.70556,140.0,False
'2018-05-04T08:19:00',1.70528,1.70536,1.70488,1.70494,221.94,1.70556,1.70566,1.70511,1.70518,206.0,False
'2018-05-04T08:20:00',1.70498,1.70508,1.70484,1.70488,157.0,1.70523,1.70534,1.70508,1.70511,145.0,False
'2018-05-04T08:21:00',1.70488,1.70506,1.70474,1.70479,155.0,1.70513,1.70526,1.70495,1.70502,134.35,True
'2018-05-04T08:22:00',1.70478,1.70499,1.70467,1.70487,140.25,1.70502,1.70531,1.70488,1.70516,130.75,True
'2018-05-04T08:23:00',1.70486,1.70514,1.70485,1.70513,128.0,1.70516,1.70543,1.70516,1.70543,127.5,False
'2018-05-04T08:24:00',1.70514,1.70534,1.70508,1.7051,85.35,1.70544,1.70561,1.70539,1.7054,92.85,True
'2018-05-04T08:25:00',1.7051,1.70534,1.7051,1.70533,60.45,1.70539,1.70564,1.70539,1.70563,56.75,True
'2018-05-04T08:26:00',1.70533,1.70551,1.70526,1.70546,115.64,1.70564,1.70581,1.70557,1.70578,105.06,True
'2018-05-04T08:27:00',1.70545,1.70558,1.70539,1.70548,112.5,1.70578,1.70583,1.70564,1.70579,113.72,False
'2018-05-04T08:28:00',1.70549,1.70549,1.70518,1.70518,103.62,1.70581,1.70581,1.70548,1.7055,102.5,True
'2018-05-04T08:29:00',1.70518,1.70553,1.70518,1.70548,71.1,1.70551,1.70586,1.70551,1.70581,79.25,True
'2018-05-04T08:30:00',1.70548,1.70561,1.70518,1.70555,125.0,1.70579,1.70587,1.70549,1.70587,133.75,True
'2018-05-04T08:31:00',1.70553,1.70637,1.70553,1.70624,129.21,1.70586,1.70663,1.70585,1.70656,133.86,False
'2018-05-04T08:32:00',1.70625,1.70629,1.70611,1.70626,112.49,1.70655,1.70657,1.7064,1.70652,118.04,False
'2018-05-04T08:33:00',1.70626,1.70632,1.70605,1.7061,121.51,1.70654,1.70658,1.70627,1.70631,120.25,False
'2018-05-04T08:34:00',1.70604,1.70611,1.70586,1.7059,147.85,1.70631,1.70631,1.70603,1.70621,141.0,False
'2018-05-04T08:35:00',1.7059,1.70598,1.70577,1.70585,108.93,1.7062,1.70624,1.70603,1.70613,112.75,True
'2018-05-04T08:36:00',1.70584,1.7061,1.70584,1.70603,134.5,1.70613,1.7064,1.70613,1.7063,150.5,False
'2018-05-04T08:37:00',1.70597,1.70615,1.70573,1.70579,107.5,1.70628,1.70642,1.7059,1.70602,121.72,True
'2018-05-04T08:38:00',1.70579,1.70605,1.70579,1.7059,105.25,1.70601,1.70628,1.70601,1.7062,105.0,False
'2018-05-04T08:39:00',1.70589,1.70606,1.7056,1.7057,147.0,1.7062,1.70635,1.70587,1.70597,156.0,False
'2018-05-04T08:40:00',1.70572,1.70573,1.70538,1.70548,119.37,1.70598,1.70599,1.70563,1.70574,122.37,False
'2018-05-04T08:41:00',1.70547,1.70555,1.70524,1.70536,87.37,1.70574,1.70581,1.70544,1.70555,84.5,True
'2018-05-04T08:42:00',1.70538,1.70547,1.70514,1.70547,108.5,1.70555,1.70571,1.70538,1.70571,117.75,True
'2018-05-04T08:43:00',1.70548,1.70562,1.70543,1.70556,127.71,1.70571,1.70591,1.70571,1.70587,125.6,False
'2018-05-04T08:44:00',1.70555,1.70569,1.70522,1.70532,144.45,1.70582,1.70599,1.70553,1.70558,136.99,True
'2018-05-04T08:45:00',1.70535,1.7055,1.70516,1.70547,134.0,1.70558,1.70574,1.70537,1.70573,136.75,True
'2018-05-04T08:46:00',1.70546,1.70559,1.70539,1.70556,119.7,1.70572,1.7059,1.70561,1.70586,120.37,True
'2018-05-04T08:47:00',1.70555,1.70584,1.70554,1.70582,114.27,1.70586,1.70604,1.70583,1.70602,96.87,True
'2018-05-04T08:48:00',1.70584,1.70595,1.70578,1.70592,80.6,1.70602,1.70619,1.70597,1.70618,81.0,False
'2018-05-04T08:49:00',1.70592,1.70592,1.70567,1.7058,78.5,1.70619,1.70619,1.7059,1.706,81.0,False
'2018-05-04T08:50:00',1.70582,1.70591,1.70557,1.70572,113.24,1.706,1.70613,1.70577,1.70592,115.5,False
'2018-05-04T08:51:00',1.70572,1.70575,1.70549,1.70567,120.0,1.70591,1.70598,1.70567,1.7058,120.0,True
'2018-05-04T08:52:00',1.70567,1.70567,1.70542,1.70564,136.44,1.70581,1.70596,1.70569,1.70589,125.0,False
'2018-05-04T08:53:00',1.70562,1.70572,1.70549,1.70555,107.42,1.70589,1.70602,1.70579,1.70588,89.5,False
'2018-05-04T08:54:00',1.70555,1.70573,1.70548,1.70548,139.87,1.70586,1.706,1.70572,1.70573,131.0,True
'2018-05-04T08:55:00',1.70548,1.70557,1.70539,1.70556,107.0,1.70571,1.70582,1.70565,1.70582,110.75,True
'2018-05-04T08:56:00',1.70558,1.70568,1.70548,1.70566,119.0,1.70582,1.7059,1.7057,1.70588,121.0,False
'2018-05-04T08:57:00',1.70564,1.70564,1.70518,1.70544,233.42,1.70586,1.70588,1.70542,1.7057,200.85,True
'2018-05-04T08:58:00',1.70546,1.70546,1.70528,1.70544,123.05,1.7057,1.70574,1.70558,1.70572,114.87,True
'2018-05-04T08:59:00',1.70544,1.70565,1.70542,1.7056,137.05,1.70574,1.70594,1.70568,1.70589,151.5,False
'2018-05-04T09:00:00',1.7056,1.70587,1.70541,1.70553,223.88,1.70592,1.70613,1.70568,1.70579,218.87,False
'2018-05-04T09:01:00',1.70553,1.70568,1.70513,1.70513,194.39,1.70578,1.70596,1.7054,1.7054,172.5,True
'2018-05-04T09:02:00',1.70514,1.70567,1.70514,1.7056,159.95,1.70542,1.70588,1.70542,1.70584,160.09,False
'2018-05-04T09:03:00',1.70562,1.70575,1.70516,1.70529,179.75,1.70584,1.70596,1.70539,1.70555,188.86,True
'2018-05-04T09:04:00',1.70528,1.70536,1.70511,1.70532,167.68,1.70554,1.70562,1.70537,1.70551,170.32,True
'2018-05-04T09:05:00',1.70533,1.7055,1.70525,1.70538,105.17,1.70552,1.70573,1.70547,1.70555,101.0,False
'2018-05-04T09:06:00',1.70538,1.70549,1.70519,1.70523,163.95,1.70556,1.70567,1.70543,1.70546,150.5,True
'2018-05-04T09:07:00',1.70522,1.70537,1.70515,1.70525,148.0,1.70546,1.70556,1.70536,1.7055,142.6,False
'2018-05-04T09:08:00',1.70523,1.70526,1.70506,1.70521,109.37,1.70548,1.70553,1.70532,1.70553,102.5,False
'2018-05-04T09:09:00',1.70522,1.70531,1.70508,1.70514,99.99,1.70553,1.70557,1.70537,1.70541,91.3,False
'2018-05-04T09:10:00',1.70513,1.70525,1.70497,1.70505,90.74,1.70541,1.70543,1.70524,1.70535,94.17,True
'2018-05-04T09:11:00',1.70505,1.70516,1.70504,1.70513,72.75,1.70536,1.70546,1.70532,1.70541,76.6,False
'2018-05-04T09:12:00',1.70515,1.70518,1.70498,1.70501,77.25,1.70545,1.70547,1.70525,1.70529,91.75,False
'2018-05-04T09:13:00',1.70502,1.70526,1.70494,1.70495,93.49,1.7053,1.70552,1.70522,1.70522,108.35,False
'2018-05-04T09:14:00',1.70494,1.70494,1.70472,1.70477,85.43,1.70522,1.70522,1.705,1.70514,84.75,True
'2018-05-04T09:15:00',1.70478,1.70514,1.70476,1.70514,94.17,1.70513,1.70544,1.70508,1.70544,87.25,True
'2018-05-04T09:16:00',1.70513,1.70523,1.70507,1.70523,66.75,1.70543,1.70549,1.70535,1.70548,63.0,False
'2018-05-04T09:17:00',1.70522,1.70539,1.70518,1.70521,107.0,1.70548,1.7056,1.70542,1.70545,97.0,False
'2018-05-04T09:18:00',1.70522,1.70524,1.70515,1.70521,83.5,1.70545,1.70547,1.70539,1.70539,86.0,True
'2018-05-04T09:19:00',1.70517,1.7053,1.70507,1.70522,81.3,1.70539,1.70555,1.70532,1.70552,77.85,True
'2018-05-04T09:20:00',1.70521,1.70539,1.70521,1.70532,92.38,1.70552,1.70567,1.7055,1.70556,91.45,True
'2018-05-04T09:21:00',1.7053,1.70564,1.70529,1.70564,121.76,1.70556,1.70588,1.70555,1.70587,126.55,False
'2018-05-04T09:22:00',1.70564,1.70568,1.70539,1.70549,118.7,1.70586,1.70594,1.70566,1.70577,125.57,False
'2018-05-04T09:23:00',1.70549,1.70563,1.70519,1.70544,113.54,1.70576,1.70591,1.70546,1.70572,110.62,False
'2018-05-04T09:24:00',1.70545,1.70549,1.70521,1.70526,147.33,1.70574,1.70579,1.70546,1.70556,125.0,True
'2018-05-04T09:25:00',1.70527,1.70557,1.70521,1.70556,127.08,1.70556,1.70585,1.70548,1.70584,103.13,True
'2018-05-04T09:26:00',1.70556,1.70585,1.70545,1.70577,65.38,1.70585,1.70612,1.70573,1.70607,61.5,False
'2018-05-04T09:27:00',1.70578,1.70582,1.70556,1.70556,97.24,1.70605,1.70612,1.70581,1.70581,85.57,False
'2018-05-04T09:28:00',1.70548,1.70554,1.70509,1.70519,93.47,1.70577,1.70581,1.70538,1.70544,96.85,True
'2018-05-04T09:29:00',1.7052,1.70531,1.70511,1.70522,73.95,1.70544,1.70559,1.70539,1.70549,77.49,True
'2018-05-04T09:30:00',1.70512,1.70577,1.70508,1.70577,109.6,1.70545,1.70605,1.70541,1.70605,111.74,True
'2018-05-04T09:31:00',1.70576,1.706,1.70576,1.70599,83.49,1.70605,1.70628,1.70603,1.70623,74.1,False
'2018-05-04T09:32:00',1.70599,1.70601,1.70586,1.70597,119.69,1.70625,1.70629,1.70613,1.70627,107.0,True
'2018-05-04T09:33:00',1.70597,1.70624,1.70594,1.70618,130.21,1.70624,1.70646,1.70624,1.70643,122.56,False
'2018-05-04T09:34:00',1.70617,1.70624,1.7057,1.70598,160.59,1.70643,1.70649,1.70596,1.70626,162.26,True
'2018-05-04T09:35:00',1.70596,1.70607,1.7059,1.70602,77.18,1.70626,1.70634,1.70618,1.70629,80.0,True
'2018-05-04T09:36:00',1.70604,1.70622,1.70603,1.70608,59.94,1.70629,1.70644,1.70629,1.70639,62.0,False
'2018-05-04T09:37:00',1.70609,1.70611,1.70559,1.70559,123.18,1.7064,1.7064,1.70586,1.70586,95.9,False
'2018-05-04T09:38:00',1.70558,1.70571,1.70547,1.70549,88.98,1.70584,1.70597,1.70571,1.70572,83.5,True
'2018-05-04T09:39:00',1.70547,1.70557,1.70539,1.70553,97.73,1.70571,1.70583,1.70563,1.70583,105.75,True
'2018-05-04T09:40:00',1.70553,1.70587,1.70553,1.70567,115.97,1.70582,1.70614,1.70582,1.70597,130.44,True
'2018-05-04T09:41:00',1.70568,1.70587,1.70563,1.70581,67.76,1.70597,1.70615,1.70593,1.70609,73.77,False
'2018-05-04T09:42:00',1.70584,1.70595,1.7057,1.70574,106.9,1.70613,1.70619,1.70595,1.70602,106.32,True
'2018-05-04T09:43:00',1.70578,1.70612,1.70578,1.70593,97.87,1.70607,1.7064,1.70607,1.70619,105.71,True
'2018-05-04T09:44:00',1.70591,1.70605,1.70583,1.70601,123.5,1.70619,1.70632,1.70607,1.70631,127.25,False
'2018-05-04T09:45:00',1.706,1.706,1.70581,1.7059,92.5,1.70629,1.70629,1.70609,1.70619,98.75,False
'2018-05-04T09:46:00',1.7059,1.70599,1.70582,1.70586,148.31,1.70618,1.70627,1.70608,1.7061,145.88,False
'2018-05-04T09:47:00',1.70584,1.70594,1.70562,1.70567,204.4,1.7061,1.70624,1.70592,1.70596,171.73,True
'2018-05-04T09:48:00',1.70567,1.7059,1.70564,1.70588,110.77,1.70596,1.70618,1.70592,1.70618,100.82,True
'2018-05-04T09:49:00',1.70585,1.706,1.70578,1.706,59.59,1.70615,1.70629,1.70608,1.70627,60.54,True
'2018-05-04T09:50:00',1.70597,1.70607,1.70593,1.70601,85.69,1.70625,1.70634,1.70623,1.70631,85.11,False
'2018-05-04T09:51:00',1.70602,1.7061,1.70581,1.70581,90.52,1.7063,1.70638,1.70611,1.70612,84.19,False
'2018-05-04T09:52:00',1.70581,1.70601,1.70574,1.70583,56.95,1.70612,1.7063,1.70604,1.70606,58.1,True
'2018-05-04T09:53:00',1.70584,1.70604,1.70577,1.70594,54.0,1.70606,1.70614,1.70605,1.70605,53.0,True
'2018-05-04T09:54:00',1.70596,1.70604,1.70589,1.70592,80.84,1.70605,1.70636,1.70605,1.70626,66.0,False
'2018-05-04T09:55:00',1.70593,1.70596,1.70503,1.70511,189.4,1.70626,1.70629,1.70533,1.70539,222.96,False
'2018-05-04T09:56:00',1.70511,1.70511,1.70451,1.70452,143.62,1.7054,1.7054,1.70479,1.7048,147.52,True
'2018-05-04T09:57:00',1.70454,1.70503,1.70454,1.70482,206.0,1.70482,1.7053,1.70482,1.70511,229.45,False
'2018-05-04T09:58:00',1.70483,1.70499,1.7046,1.70475,123.24,1.70511,1.70527,1.70489,1.70504,128.25,False
'2018-05-04T09:59:00',1.70476,1.70478,1.70439,1.7046,201.76,1.70504,1.70506,1.70464,1.70496,205.26,True
'2018-05-04T10:00:00',1.7046,1.70482,1.70445,1.70464,106.25,1.70496,1.70512,1.70475,1.70493,119.81,False
'2018-05-04T10:01:00',1.70461,1.70474,1.70434,1.70446,110.58,1.70492,1.70502,1.70462,1.70468,121.27,True
'2018-05-04T10:02:00',1.70446,1.70464,1.70441,1.70454,186.88,1.70468,1.70488,1.70468,1.70482,194.06,True
'2018-05-04T10:03:00',1.70452,1.70491,1.7044,1.70482,161.32,1.7048,1.70521,1.70466,1.70512,167.38,True
'2018-05-04T10:04:00',1.70481,1.70512,1.70469,1.70509,162.61,1.70512,1.70538,1.70498,1.70536,192.49,True
'2018-05-04T10:05:00',1.70508,1.70569,1.70508,1.70563,134.5,1.70536,1.70596,1.70536,1.70592,163.19,True
'2018-05-04T10:06:00',1.7057,1.70571,1.70547,1.70566,124.0,1.70597,1.70597,1.70575,1.70596,125.45,True
'2018-05-04T10:07:00',1.70567,1.70588,1.70561,1.70588,82.32,1.70596,1.70618,1.70589,1.70618,92.84,True
'2018-05-04T10:08:00',1.70591,1.70595,1.70575,1.70591,98.57,1.70619,1.70623,1.70603,1.70619,113.84,True
'2018-05-04T10:09:00',1.7059,1.70603,1.70583,1.70603,129.14,1.70619,1.70629,1.70611,1.70629,121.38,True
'2018-05-04T10:10:00',1.70605,1.70622,1.70601,1.70619,84.75,1.70633,1.70651,1.70629,1.70645,109.47,False
'2018-05-04T10:11:00',1.70617,1.70618,1.70586,1.70597,155.34,1.70645,1.70647,1.70615,1.70625,149.46,False
'2018-05-04T10:12:00',1.70597,1.70602,1.70564,1.70572,114.07,1.70625,1.70628,1.70592,1.706,131.99,True
'2018-05-04T10:13:00',1.70573,1.70596,1.70572,1.70581,128.69,1.70601,1.70621,1.70601,1.70609,143.88,False
'2018-05-04T10:14:00',1.7058,1.7058,1.70536,1.70538,122.25,1.70607,1.70607,1.70563,1.70563,138.58,False
'2018-05-04T10:15:00',1.70538,1.70559,1.70521,1.70537,108.25,1.70559,1.70584,1.70544,1.70561,112.53,True
'2018-05-04T10:16:00',1.70535,1.70571,1.70523,1.70571,154.44,1.70561,1.70595,1.70547,1.70595,186.4,True
'2018-05-04T10:17:00',1.70571,1.70583,1.70564,1.70583,77.86,1.70593,1.70605,1.70591,1.70605,72.25,False
'2018-05-04T10:18:00',1.70582,1.70598,1.70574,1.70577,84.28,1.70605,1.70626,1.70602,1.70605,78.29,False
'2018-05-04T10:19:00',1.70581,1.70584,1.70558,1.7056,137.76,1.70608,1.7061,1.70586,1.70587,94.37,True
'2018-05-04T10:20:00',1.70561,1.70579,1.70558,1.70567,138.25,1.7059,1.70608,1.70588,1.70591,106.63,True
'2018-05-04T10:21:00',1.70565,1.70586,1.70559,1.70572,113.17,1.7059,1.70615,1.70584,1.70599,113.36,True
'2018-05-04T10:22:00',1.70573,1.70595,1.70565,1.70595,107.51,1.70601,1.70623,1.70595,1.70623,121.37,True
'2018-05-04T10:23:00',1.70593,1.70611,1.70572,1.70604,110.13,1.70623,1.70638,1.706,1.7063,122.27,False
'2018-05-04T10:24:00',1.70602,1.70605,1.70578,1.7058,152.45,1.7063,1.70633,1.70604,1.70608,128.5,False
'2018-05-04T10:25:00',1.7058,1.70591,1.70565,1.70567,106.5,1.70608,1.70617,1.70592,1.70594,90.25,False
'2018-05-04T10:26:00',1.70565,1.70569,1.70538,1.70551,105.89,1.70593,1.70595,1.70566,1.70579,134.45,False
'2018-05-04T10:27:00',1.70551,1.70558,1.70515,1.70525,158.06,1.70579,1.70587,1.70543,1.70553,162.56,True
'2018-05-04T10:28:00',1.70527,1.70547,1.70521,1.70544,106.49,1.70555,1.70573,1.7055,1.70573,140.29,False
'2018-05-04T10:29:00',1.70546,1.70558,1.70526,1.70533,83.36,1.70574,1.70586,1.70548,1.70559,88.61,True
'2018-05-04T10:30:00',1.70534,1.7055,1.70531,1.70538,72.58,1.70559,1.70577,1.70557,1.70564,70.5,True
'2018-05-04T10:31:00',1.70534,1.70576,1.70534,1.70571,108.25,1.70561,1.70604,1.70561,1.70598,108.19,False
'2018-05-04T10:32:00',1.70573,1.70575,1.70559,1.70567,83.64,1.70601,1.70603,1.70587,1.70597,87.76,True
'2018-05-04T10:33:00',1.7057,1.70583,1.7057,1.70576,127.25,1.706,1.70613,1.70598,1.70604,153.9,False
'2018-05-04T10:34:00',1.70576,1.70578,1.70549,1.70564,98.01,1.70604,1.70606,1.70578,1.7059,101.73,True
'2018-05-04T10:35:00',1.70564,1.70571,1.70562,1.70564,69.29,1.70592,1.706,1.70589,1.70595,78.99,False
'2018-05-04T10:36:00',1.70564,1.70579,1.70557,1.70561,127.47,1.70588,1.70607,1.70587,1.70591,140.38,True
'2018-05-04T10:37:00',1.70561,1.70574,1.70558,1.70573,88.07,1.70593,1.70603,1.70585,1.70601,105.66,False
'2018-05-04T10:38:00',1.70575,1.70582,1.70551,1.70571,162.27,1.706,1.70608,1.70573,1.70594,152.5,False
'2018-05-04T10:39:00',1.70568,1.70581,1.70566,1.7057,88.51,1.70587,1.70604,1.70587,1.70592,85.0,True
'2018-05-04T10:40:00',1.70569,1.70574,1.70558,1.70574,108.94,1.70592,1.70601,1.70585,1.706,99.5,True
'2018-05-04T10:41:00',1.70574,1.7058,1.70564,1.70574,38.82,1.70601,1.70606,1.7059,1.70602,38.25,False
'2018-05-04T10:42:00',1.70574,1.7058,1.70561,1.70566,102.2,1.70602,1.70607,1.70589,1.70593,92.95,True
'2018-05-04T10:43:00',1.70566,1.70589,1.70562,1.70585,105.25,1.70593,1.70613,1.70589,1.70608,74.6,True
'2018-05-04T10:44:00',1.70584,1.70596,1.70584,1.7059,92.9,1.70608,1.70619,1.70607,1.70616,67.0,True
'2018-05-04T10:45:00',1.7059,1.70617,1.70584,1.70617,109.53,1.70615,1.70636,1.7061,1.70636,96.41,True
'2018-05-04T10:46:00',1.70617,1.70632,1.70609,1.7062,96.5,1.70637,1.70653,1.70634,1.70641,105.92,True
'2018-05-04T10:47:00',1.70619,1.70647,1.70619,1.70641,69.0,1.7064,1.70669,1.7064,1.70663,69.85,True
'2018-05-04T10:48:00',1.70642,1.70649,1.70642,1.70642,37.5,1.70663,1.70671,1.70662,1.70662,37.0,False
'2018-05-04T10:49:00',1.70642,1.70643,1.70625,1.70642,79.0,1.70664,1.70664,1.70647,1.7066,84.11,False
'2018-05-04T10:50:00',1.70642,1.70644,1.70631,1.70631,49.0,1.70659,1.70665,1.70651,1.70652,49.5,True
'2018-05-04T10:51:00',1.70632,1.70649,1.70621,1.70649,65.8,1.70652,1.70674,1.70648,1.70674,62.0,False
'2018-05-04T10:52:00',1.70648,1.70659,1.70644,1.70648,47.7,1.70672,1.70686,1.70669,1.70674,42.49,True
'2018-05-04T10:53:00',1.70649,1.7066,1.70641,1.7066,42.15,1.70674,1.70687,1.70667,1.70687,39.5,False
'2018-05-04T10:54:00',1.70661,1.70661,1.70636,1.70636,67.59,1.70687,1.70689,1.70664,1.70664,54.25,False
'2018-05-04T10:55:00',1.70637,1.70642,1.70624,1.70629,63.15,1.70662,1.70669,1.70649,1.70657,48.0,False
'2018-05-04T10:56:00',1.70629,1.70634,1.70608,1.70629,131.46,1.70658,1.70659,1.70631,1.70652,118.75,True
'2018-05-04T10:57:00',1.7063,1.70636,1.70624,1.70632,91.5,1.70653,1.70663,1.70649,1.70659,98.25,False
'2018-05-04T10:58:00',1.70631,1.70631,1.70613,1.70623,81.5,1.70657,1.70658,1.70641,1.70649,85.37,False
'2018-05-04T10:59:00',1.70622,1.70626,1.706,1.70605,110.0,1.70649,1.70649,1.70627,1.70635,102.0,False
'2018-05-04T11:00:00',1.70607,1.70607,1.70553,1.7056,175.0,1.70635,1.70635,1.70584,1.7059,190.75,True
'2018-05-04T11:01:00',1.7056,1.70589,1.70559,1.70589,86.5,1.70589,1.70615,1.70589,1.70614,90.25,True
'2018-05-04T11:02:00',1.70586,1.70591,1.70577,1.70589,50.5,1.70614,1.70618,1.70604,1.70615,64.51,True
'2018-05-04T11:03:00',1.70588,1.70627,1.70585,1.70617,82.0,1.70615,1.7065,1.70614,1.70644,92.52,False
'2018-05-04T11:04:00',1.70618,1.70653,1.70604,1.70604,97.5,1.70644,1.70679,1.70633,1.70633,106.34,True
'2018-05-04T11:05:00',1.70601,1.70649,1.70601,1.70639,102.5,1.70629,1.70675,1.70629,1.70667,117.23,False
'2018-05-04T11:06:00',1.70637,1.7064,1.70623,1.70627,71.31,1.70666,1.70669,1.70647,1.70656,72.4,False
'2018-05-04T11:07:00',1.70627,1.70629,1.70612,1.70614,58.93,1.70658,1.70658,1.70643,1.70645,51.85,False
'2018-05-04T11:08:00',1.70617,1.70632,1.70609,1.70612,61.06,1.70646,1.70658,1.70637,1.7064,56.95,False
'2018-05-04T11:09:00',1.70613,1.70615,1.70594,1.70595,60.61,1.70642,1.70642,1.70624,1.70624,71.0,False
'2018-05-04T11:10:00',1.70595,1.70613,1.70585,1.70585,69.0,1.70623,1.70639,1.70615,1.70615,76.37,True
'2018-05-04T11:11:00',1.70587,1.70615,1.7058,1.70608,66.0,1.70617,1.7064,1.70608,1.70634,83.19,False
'2018-05-04T11:12:00',1.70607,1.70611,1.706,1.70608,59.25,1.70634,1.70638,1.70623,1.70624,68.85,False
'2018-05-04T11:13:00',1.70608,1.70609,1.70584,1.70599,79.0,1.70627,1.70627,1.70609,1.7062,86.75,True
'2018-05-04T11:14:00',1.706,1.70617,1.7059,1.70614,113.0,1.70622,1.70643,1.70611,1.70643,115.35,False
'2018-05-04T11:15:00',1.70616,1.70622,1.70593,1.70603,107.11,1.70643,1.70651,1.70623,1.7063,123.2,False
'2018-05-04T11:16:00',1.70609,1.70611,1.70587,1.70595,82.19,1.70633,1.70639,1.70619,1.70623,79.85,False
'2018-05-04T11:17:00',1.70595,1.70595,1.70572,1.70586,74.87,1.70623,1.70623,1.70601,1.70616,79.25,True
'2018-05-04T11:18:00',1.70588,1.70614,1.70586,1.70607,57.0,1.70617,1.70641,1.70615,1.70637,73.6,False
'2018-05-04T11:19:00',1.70608,1.70612,1.70595,1.70598,29.0,1.70637,1.7064,1.70624,1.70627,37.22,False
'2018-05-04T11:20:00',1.70597,1.7061,1.70589,1.70591,74.06,1.70627,1.70639,1.70619,1.7062,92.19,True
'2018-05-04T11:21:00',1.70593,1.70603,1.70589,1.70596,39.25,1.70622,1.70632,1.70618,1.70623,45.5,False
'2018-05-04T11:22:00',1.70596,1.70596,1.70571,1.70571,33.25,1.70624,1.70624,1.70601,1.70601,35.06,True
'2018-05-04T11:23:00',1.70572,1.70597,1.70572,1.70594,46.0,1.70602,1.70623,1.70602,1.7062,48.85,False
'2018-05-04T11:24:00',1.70594,1.70595,1.70579,1.70582,42.5,1.70618,1.70624,1.706,1.70611,45.05,True
'2018-05-04T11:25:00',1.70583,1.70597,1.70582,1.70587,34.75,1.70612,1.70625,1.70611,1.70616,33.05,True
'2018-05-04T11:26:00',1.70587,1.70596,1.70582,1.70596,48.9,1.70619,1.70626,1.70611,1.70625,48.6,True
'2018-05-04T11:27:00',1.70595,1.70607,1.70593,1.70601,81.84,1.70626,1.70636,1.70614,1.70623,71.25,True
'2018-05-04T11:28:00',1.70601,1.70617,1.70596,1.70616,48.7,1.7062,1.70642,1.70618,1.70641,47.0,False
'2018-05-04T11:29:00',1.70615,1.70616,1.70602,1.70616,40.0,1.7064,1.70641,1.70627,1.70641,40.0,True
'2018-05-04T11:30:00',1.70615,1.70632,1.70613,1.70627,28.25,1.70639,1.70659,1.70638,1.70652,27.5,True
'2018-05-04T11:31:00',1.70627,1.70645,1.70623,1.70639,42.0,1.7065,1.70672,1.70648,1.70664,40.0,False
'2018-05-04T11:32:00',1.70639,1.70639,1.70574,1.70592,106.22,1.70663,1.70663,1.706,1.70612,101.0,True
'2018-05-04T11:33:00',1.70592,1.70615,1.70592,1.70599,47.0,1.70615,1.70633,1.70615,1.70622,46.5,False
'2018-05-04T11:34:00',1.706,1.70603,1.70583,1.70583,89.0,1.70622,1.70624,1.70607,1.70609,88.5,True
'2018-05-04T11:35:00',1.70584,1.70594,1.70583,1.70584,59.5,1.70609,1.70616,1.70607,1.70608,61.83,False
'2018-05-04T11:36:00',1.70584,1.70585,1.70565,1.70567,78.26,1.7061,1.7061,1.70581,1.70587,69.0,True
'2018-05-04T11:37:00',1.70569,1.70583,1.70568,1.70574,79.26,1.70587,1.70601,1.70586,1.70595,76.0,False
'2018-05-04T11:38:00',1.70569,1.70569,1.70548,1.70553,62.89,1.70595,1.70595,1.70575,1.70578,51.0,False
'2018-05-04T11:39:00',1.7055,1.70559,1.70518,1.70549,157.72,1.70577,1.70578,1.70542,1.70572,141.5,True
'2018-05-04T11:40:00',1.70549,1.70573,1.70544,1.70569,143.0,1.70573,1.70596,1.70566,1.70595,140.44,True
'2018-05-04T11:41:00',1.70569,1.70577,1.70561,1.70576,109.16,1.70594,1.70606,1.70588,1.706,95.14,True
'2018-05-04T11:42:00',1.70577,1.70584,1.70564,1.70584,106.38,1.706,1.70609,1.70591,1.70606,98.55,False
'2018-05-04T11:43:00',1.70584,1.70584,1.70559,1.70573,90.85,1.70607,1.70607,1.70581,1.70593,87.0,True
'2018-05-04T11:44:00',1.7057,1.70597,1.70566,1.70597,129.26,1.70589,1.70622,1.70586,1.70621,154.67,True
'2018-05-04T11:45:00',1.70594,1.7062,1.70588,1.70611,121.5,1.70615,1.70646,1.70612,1.70641,141.29,True
'2018-05-04T11:46:00',1.7061,1.70626,1.70598,1.70625,77.92,1.7064,1.70655,1.70626,1.70653,75.21,True
'2018-05-04T11:47:00',1.70627,1.70633,1.70613,1.70631,160.57,1.70653,1.70661,1.7064,1.70658,154.66,False
'2018-05-04T11:48:00',1.7063,1.70631,1.7061,1.70617,83.35,1.70658,1.70659,1.70639,1.70643,80.78,False
'2018-05-04T11:49:00',1.70613,1.70613,1.70578,1.70578,75.45,1.70641,1.70641,1.70608,1.70608,83.7,True
'2018-05-04T11:50:00',1.7058,1.70592,1.70565,1.70581,55.5,1.70609,1.70619,1.70595,1.70611,62.35,False
'2018-05-04T11:51:00',1.70579,1.70584,1.70567,1.70576,106.75,1.70607,1.70611,1.70592,1.70599,103.0,False
'2018-05-04T11:52:00',1.70574,1.70574,1.70555,1.70565,80.5,1.70599,1.706,1.70583,1.70593,86.1,True
'2018-05-04T11:53:00',1.70565,1.70571,1.70544,1.70571,85.0,1.70592,1.70592,1.70568,1.70589,97.9,False
'2018-05-04T11:54:00',1.7057,1.70572,1.70556,1.70561,42.5,1.70589,1.70589,1.70582,1.70588,48.2,False
'2018-05-04T11:55:00',1.70559,1.70575,1.70546,1.70553,66.25,1.70577,1.70601,1.70574,1.70583,76.4,False
'2018-05-04T11:56:00',1.70555,1.70557,1.70548,1.70552,44.0,1.70583,1.70587,1.70578,1.7058,46.55,False
'2018-05-04T11:57:00',1.70552,1.70559,1.70536,1.70551,49.75,1.70578,1.70585,1.70564,1.70578,59.9,True
'2018-05-04T11:58:00',1.70552,1.70573,1.70537,1.70554,73.0,1.70578,1.70599,1.70565,1.70579,84.35,False
'2018-05-04T11:59:00',1.70552,1.70553,1.70533,1.70538,75.74,1.70579,1.70579,1.70563,1.70566,91.5,False
'2018-05-04T12:00:00',1.70539,1.70552,1.7053,1.70536,63.0,1.70566,1.70579,1.70557,1.70562,70.25,False
'2018-05-04T12:01:00',1.70536,1.70539,1.70517,1.70528,80.26,1.70564,1.70565,1.70545,1.70557,85.25,True
'2018-05-04T12:02:00',1.70531,1.7054,1.7053,1.70535,41.25,1.70557,1.70568,1.70557,1.70563,42.24,False
'2018-05-04T12:03:00',1.70535,1.70542,1.70529,1.70529,40.45,1.70565,1.7057,1.70552,1.70552,41.36,True
'2018-05-04T12:04:00',1.70528,1.70548,1.7049,1.70548,114.32,1.70552,1.70574,1.70515,1.70574,115.75,False
'2018-05-04T12:05:00',1.70546,1.70549,1.70536,1.70545,64.08,1.70574,1.70575,1.70564,1.7057,68.39,False
'2018-05-04T12:06:00',1.70547,1.70553,1.70529,1.70531,95.59,1.7057,1.70582,1.70555,1.70558,88.63,False
'2018-05-04T12:07:00',1.70531,1.70542,1.70526,1.70531,135.92,1.7056,1.70567,1.70546,1.70555,114.88,True
'2018-05-04T12:08:00',1.70531,1.70554,1.70527,1.7055,159.95,1.70555,1.70582,1.70549,1.70578,148.25,True
'2018-05-04T12:09:00',1.7055,1.70569,1.70545,1.70556,68.5,1.70576,1.70589,1.7057,1.70579,71.0,False
'2018-05-04T12:10:00',1.70557,1.70557,1.70539,1.70539,56.5,1.70579,1.70581,1.70564,1.70564,57.75,True
'2018-05-04T12:11:00',1.70539,1.70557,1.70528,1.70556,58.25,1.70566,1.70586,1.70558,1.70584,65.75,False
'2018-05-04T12:12:00',1.70556,1.70557,1.70547,1.70555,37.5,1.70585,1.70585,1.70576,1.70581,42.0,False
'2018-05-04T12:13:00',1.70555,1.70555,1.70536,1.70537,35.0,1.70583,1.70583,1.70554,1.70554,34.5,False
'2018-05-04T12:14:00',1.70537,1.7055,1.70524,1.70524,50.75,1.70556,1.70568,1.70542,1.70542,50.0,True
'2018-05-04T12:15:00',1.70525,1.70536,1.70517,1.70532,64.0,1.70544,1.7055,1.70534,1.70546,64.0,False
'2018-05-04T12:16:00',1.70533,1.70535,1.70526,1.70526,32.0,1.70548,1.70558,1.70542,1.70544,32.5,False
'2018-05-04T12:17:00',1.70525,1.70548,1.70508,1.70518,103.41,1.70544,1.70569,1.70526,1.70538,94.5,False
'2018-05-04T12:18:00',1.70518,1.70518,1.7051,1.70514,70.7,1.7054,1.7054,1.7053,1.70535,55.0,True
'2018-05-04T12:19:00',1.70514,1.70545,1.70514,1.70542,79.01,1.70536,1.70569,1.70536,1.70565,74.0,True
'2018-05-04T12:20:00',1.70542,1.70548,1.70541,1.70543,29.94,1.70566,1.70572,1.70564,1.70566,27.0,True
'2018-05-04T12:21:00',1.70543,1.70557,1.70543,1.70552,39.12,1.70568,1.70585,1.70568,1.70581,43.21,True
'2018-05-04T12:22:00',1.7055,1.70576,1.7055,1.70576,80.75,1.70581,1.70604,1.70579,1.70604,111.93,False
'2018-05-04T12:23:00',1.70577,1.7058,1.70558,1.70564,44.0,1.70605,1.70607,1.70586,1.70589,59.35,True
'2018-05-04T12:24:00',1.70565,1.70566,1.70558,1.70564,36.5,1.70589,1.70593,1.70585,1.70593,46.9,False
'2018-05-04T12:25:00',1.70564,1.70569,1.70554,1.7056,37.88,1.70592,1.70596,1.70583,1.70588,48.34,False
'2018-05-04T12:26:00',1.70559,1.70562,1.7055,1.70553,42.95,1.70587,1.7059,1.70578,1.7058,38.6,True
'2018-05-04T12:27:00',1.70553,1.70578,1.70542,1.70578,101.78,1.7058,1.70601,1.7057,1.706,115.09,False
'2018-05-04T12:28:00',1.70577,1.70578,1.7055,1.70578,78.0,1.706,1.70601,1.7057,1.70595,84.39,True
'2018-05-04T12:29:00',1.70578,1.70579,1.70574,1.70578,38.0,1.70597,1.706,1.70592,1.706,38.0,True
'2018-05-04T12:30:00',1.70581,1.70606,1.70581,1.70603,115.0,1.706,1.70632,1.706,1.70631,133.64,False
'2018-05-04T12:31:00',1.70603,1.70609,1.70591,1.70593,141.75,1.70631,1.70634,1.70619,1.70621,238.78,False
'2018-05-04T12:32:00',1.70593,1.70597,1.70585,1.70595,62.5,1.70621,1.70623,1.70606,1.70612,87.48,True
'2018-05-04T12:33:00',1.70596,1.70598,1.70585,1.70597,106.0,1.70612,1.70618,1.70603,1.70615,106.0,False
'2018-05-04T12:34:00',1.70596,1.70598,1.70579,1.70585,58.16,1.70615,1.70619,1.70607,1.70612,64.5,True
'2018-05-04T12:35:00',1.70585,1.70601,1.70578,1.70601,51.0,1.70608,1.70628,1.70601,1.70628,52.5,False
'2018-05-04T12:36:00',1.70602,1.70603,1.70579,1.70582,96.5,1.70628,1.7063,1.70607,1.70609,131.79,True
'2018-05-04T12:37:00',1.70582,1.70597,1.7058,1.70588,94.75,1.70611,1.70625,1.70604,1.70618,120.85,False
'2018-05-04T12:38:00',1.70589,1.70589,1.70571,1.70576,57.69,1.70616,1.70616,1.70599,1.70606,69.04,True
'2018-05-04T12:39:00',1.70576,1.70597,1.70574,1.70594,76.75,1.70606,1.70625,1.70602,1.7062,83.41,False
'2018-05-04T12:40:00',1.70594,1.70603,1.70576,1.70595,55.58,1.70619,1.70627,1.70604,1.70618,52.0,True
'2018-05-04T12:41:00',1.70595,1.70601,1.70588,1.70596,61.5,1.70616,1.70627,1.70614,1.70623,69.09,False
'2018-05-04T12:42:00',1.70595,1.70604,1.70592,1.70596,63.0,1.70623,1.70632,1.70621,1.70622,61.55,True
'2018-05-04T12:43:00',1.70598,1.70617,1.70596,1.70607,64.0,1.70622,1.70641,1.70621,1.70628,67.33,True
'2018-05-04T12:44:00',1.70607,1.70633,1.70607,1.70633,80.25,1.7063,1.70655,1.70629,1.70655,83.52,False
'2018-05-04T12:45:00',1.70633,1.70636,1.70612,1.70614,61.74,1.70654,1.70662,1.70636,1.70636,55.95,False
'2018-05-04T12:46:00',1.70614,1.70616,1.70593,1.70595,102.0,1.70641,1.70644,1.70613,1.70614,95.5,True
'2018-05-04T12:47:00',1.70595,1.70621,1.70595,1.70609,101.0,1.70613,1.70646,1.70613,1.70631,99.7,True
'2018-05-04T12:48:00',1.70611,1.70638,1.70611,1.70631,127.0,1.70631,1.70666,1.70631,1.70654,145.64,True
'2018-05-04T12:49:00',1.70631,1.70649,1.70631,1.70648,133.0,1.70657,1.70676,1.70654,1.70676,150.88,True
'2018-05-04T12:50:00',1.70648,1.70654,1.70633,1.70654,127.75,1.70676,1.70683,1.70662,1.70683,160.77,True
'2018-05-04T12:51:00',1.70654,1.70671,1.70651,1.70668,138.5,1.70683,1.70694,1.70676,1.7069,185.51,False
'2018-05-04T12:52:00',1.70668,1.70668,1.70643,1.70654,100.0,1.70688,1.70688,1.70666,1.7068,116.92,False
'2018-05-04T12:53:00',1.70654,1.70663,1.7065,1.70653,68.5,1.7068,1.70689,1.70676,1.70682,102.42,True
'2018-05-04T12:54:00',1.70652,1.70657,1.70639,1.70657,104.75,1.70682,1.70684,1.70666,1.70679,185.17,True
'2018-05-04T12:55:00',1.70656,1.70677,1.70646,1.70677,115.0,1.70679,1.707,1.7067,1.707,181.06,True
'2018-05-04T12:56:00',1.70678,1.70691,1.70669,1.70678,115.25,1.707,1.70716,1.70696,1.70702,175.85,False
'2018-05-04T12:57:00',1.70679,1.7068,1.70666,1.70672,54.0,1.70702,1.70704,1.70685,1.70699,64.35,True
'2018-05-04T12:58:00',1.70673,1.70692,1.70663,1.70686,57.0,1.707,1.70717,1.70686,1.70713,82.49,False
'2018-05-04T12:59:00',1.70686,1.70692,1.70665,1.70682,112.82,1.70714,1.70717,1.70688,1.70705,131.15,False
'2018-05-04T13:00:00',1.70685,1.70685,1.70652,1.70652,99.32,1.70706,1.70711,1.70674,1.70675,121.65,False
'2018-05-04T13:01:00',1.70652,1.70662,1.70642,1.70646,123.47,1.70674,1.70686,1.70667,1.70674,147.57,True
'2018-05-04T13:02:00',1.70646,1.70675,1.70643,1.70658,206.93,1.70673,1.707,1.7067,1.70684,179.0,False
'2018-05-04T13:03:00',1.70656,1.70671,1.70629,1.70639,181.21,1.70684,1.7069,1.70656,1.70656,189.85,False
'2018-05-04T13:04:00',1.70637,1.70647,1.70622,1.70639,153.84,1.70656,1.70665,1.70645,1.70652,150.02,True
'2018-05-04T13:05:00',1.70638,1.70655,1.70634,1.70653,115.32,1.70652,1.70679,1.70652,1.70678,126.48,False
'2018-05-04T13:06:00',1.70651,1.70668,1.70641,1.70641,98.77,1.70677,1.70695,1.70662,1.70662,144.89,False
'2018-05-04T13:07:00',1.7064,1.70647,1.70633,1.70633,125.1,1.70662,1.7067,1.70655,1.70655,106.5,True
'2018-05-04T13:08:00',1.70632,1.70644,1.70628,1.70639,150.72,1.70653,1.70669,1.70653,1.70664,119.5,True
'2018-05-04T13:09:00',1.70646,1.70654,1.70636,1.70647,87.08,1.70664,1.70682,1.70664,1.70674,92.6,True
'2018-05-04T13:10:00',1.7065,1.70656,1.70642,1.70647,60.28,1.70676,1.70684,1.70669,1.70676,55.63,False
'2018-05-04T13:11:00',1.70649,1.70658,1.70642,1.70644,109.27,1.70676,1.70687,1.70669,1.70673,95.13,False
'2018-05-04T13:12:00',1.70646,1.70659,1.70637,1.7064,73.0,1.70674,1.70687,1.70665,1.70666,77.61,False
'2018-05-04T13:13:00',1.7064,1.7065,1.70631,1.70632,91.87,1.70667,1.70676,1.70658,1.70659,73.35,True
'2018-05-04T13:14:00',1.70632,1.70661,1.70632,1.70654,239.08,1.70659,1.7069,1.70659,1.70684,178.5,False
'2018-05-04T13:15:00',1.70654,1.70659,1.70643,1.70643,127.2,1.70686,1.70686,1.70671,1.70674,110.12,False
'2018-05-04T13:16:00',1.70643,1.70653,1.70629,1.70636,149.02,1.70674,1.70681,1.70658,1.70666,116.5,True
'2018-05-04T13:17:00',1.70639,1.70655,1.70633,1.70654,117.27,1.70667,1.70683,1.7066,1.70683,101.62,False
'2018-05-04T13:18:00',1.70656,1.70662,1.7063,1.70653,116.19,1.70683,1.70689,1.70656,1.70682,127.34,False
'2018-05-04T13:19:00',1.70653,1.70653,1.7063,1.70637,128.25,1.7068,1.70682,1.70659,1.70664,149.53,True
'2018-05-04T13:20:00',1.7064,1.70656,1.7064,1.70654,90.0,1.70668,1.70683,1.70665,1.70679,97.95,False
'2018-05-04T13:21:00',1.70654,1.70659,1.70648,1.7065,107.06,1.70678,1.70683,1.70669,1.70681,111.44,False
'2018-05-04T13:22:00',1.70653,1.70653,1.7063,1.70638,87.25,1.70681,1.70681,1.70658,1.70665,103.68,False
'2018-05-04T13:23:00',1.70636,1.70651,1.70628,1.70634,125.43,1.70665,1.70674,1.70657,1.7066,112.0,False
'2018-05-04T13:24:00',1.70634,1.7064,1.70615,1.70622,131.86,1.70661,1.70669,1.70638,1.70647,116.5,True
'2018-05-04T13:25:00',1.70621,1.70649,1.70621,1.70628,114.91,1.70647,1.70675,1.70647,1.70654,113.28,False
'2018-05-04T13:26:00',1.70628,1.70638,1.70592,1.70594,165.14,1.70654,1.70666,1.70612,1.70615,143.65,False
'2018-05-04T13:27:00',1.70592,1.70596,1.70581,1.70582,142.24,1.70614,1.70619,1.70603,1.70606,106.0,True
'2018-05-04T13:28:00',1.70582,1.70603,1.70582,1.70587,117.75,1.70607,1.70629,1.70602,1.70609,105.02,True
'2018-05-04T13:29:00',1.70587,1.70604,1.70587,1.70594,106.99,1.70609,1.70627,1.70609,1.70624,89.37,True
'2018-05-04T13:30:00',1.70594,1.70621,1.70592,1.70621,126.71,1.70624,1.70642,1.70621,1.70639,113.5,True
'2018-05-04T13:31:00',1.70619,1.70629,1.70614,1.70619,87.95,1.70639,1.70655,1.70638,1.70647,89.0,False
'2018-05-04T13:32:00',1.7062,1.70643,1.70599,1.70609,194.68,1.70647,1.70671,1.70629,1.70637,181.57,True
'2018-05-04T13:33:00',1.70613,1.70625,1.70604,1.70616,79.92,1.70637,1.70645,1.7063,1.70641,80.45,True
'2018-05-04T13:34:00',1.70614,1.7062,1.70604,1.70618,96.74,1.7064,1.70647,1.7063,1.70646,103.75,False
'2018-05-04T13:35:00',1.7062,1.70623,1.70603,1.70611,109.78,1.70647,1.70651,1.70631,1.7064,112.5,False
'2018-05-04T13:36:00',1.70611,1.70622,1.70592,1.70593,93.75,1.7064,1.7065,1.70621,1.70622,98.89,True
'2018-05-04T13:37:00',1.70592,1.7062,1.70591,1.70609,58.75,1.70622,1.70649,1.70621,1.7064,63.7,False
'2018-05-04T13:38:00',1.7061,1.70621,1.70592,1.70602,123.84,1.70639,1.70646,1.70614,1.70624,122.9,True
'2018-05-04T13:39:00',1.70601,1.70609,1.7059,1.70605,83.44,1.70624,1.70626,1.70609,1.7062,85.0,False
'2018-05-04T13:40:00',1.70605,1.70605,1.70582,1.70588,82.5,1.70623,1.70625,1.70607,1.70608,86.98,True
'2018-05-04T13:41:00',1.7059,1.70624,1.7058,1.70623,163.63,1.70608,1.70647,1.70606,1.70646,160.75,True
'2018-05-04T13:42:00',1.70623,1.7065,1.70619,1.70643,116.75,1.70649,1.70675,1.70649,1.70668,130.06,False
'2018-05-04T13:43:00',1.70644,1.70644,1.70622,1.70635,129.44,1.7067,1.7067,1.7065,1.70665,162.23,False
'2018-05-04T13:44:00',1.70636,1.70646,1.70625,1.70625,104.0,1.70663,1.70673,1.70653,1.70653,123.53,True
'2018-05-04T13:45:00',1.70624,1.7066,1.70624,1.7066,80.88,1.70652,1.70689,1.70652,1.70688,90.31,False
'2018-05-04T13:46:00',1.70658,1.70663,1.70651,1.70653,106.43,1.70687,1.70691,1.70678,1.70682,99.0,False
'2018-05-04T13:47:00',1.70653,1.70662,1.7065,1.70652,80.46,1.70681,1.70689,1.70677,1.70677,72.49,True
'2018-05-04T13:48:00',1.7065,1.70656,1.70647,1.70652,70.95,1.70677,1.70681,1.70674,1.70679,68.5,True
'2018-05-04T13:49:00',1.70652,1.7067,1.70651,1.70664,104.98,1.70681,1.70696,1.70678,1.70694,91.0,False
'2018-05-04T13:50:00',1.70664,1.70671,1.70655,1.70661,104.22,1.70692,1.70699,1.70684,1.70689,85.0,False
'2018-05-04T13:51:00',1.7066,1.70669,1.70656,1.7066,141.14,1.70687,1.70697,1.70683,1.70691,118.5,False
'2018-05-04T13:52:00',1.7066,1.70673,1.70645,1.70647,179.92,1.70691,1.70702,1.70674,1.70675,144.5,False
'2018-05-04T13:53:00',1.70653,1.70661,1.70643,1.70647,92.08,1.70677,1.70691,1.7067,1.70674,77.5,True
'2018-05-04T13:54:00',1.70647,1.70679,1.70646,1.70659,91.71,1.70676,1.70708,1.70672,1.70687,86.0,True
'2018-05-04T13:55:00',1.70659,1.7067,1.70653,1.70664,130.97,1.70687,1.70698,1.70681,1.70694,100.38,False
'2018-05-04T13:56:00',1.70665,1.70673,1.7065,1.70665,113.11,1.70694,1.707,1.70675,1.70692,107.32,True
'2018-05-04T13:57:00',1.7067,1.70678,1.70662,1.70668,125.0,1.70695,1.70705,1.70687,1.70693,127.97,False
'2018-05-04T13:58:00',1.70667,1.70669,1.70616,1.70619,87.13,1.70692,1.70695,1.70643,1.70644,88.63,False
'2018-05-04T13:59:00',1.70619,1.70622,1.70604,1.70609,64.25,1.70643,1.70649,1.70629,1.70634,65.5,False
'2018-05-04T14:00:00',1.70604,1.70604,1.70568,1.70584,139.84,1.70629,1.70629,1.70597,1.70613,128.9,True
'2018-05-04T14:01:00',1.70585,1.7061,1.70576,1.70607,111.42,1.70614,1.70641,1.70607,1.70636,119.37,False
'2018-05-04T14:02:00',1.70608,1.70617,1.70553,1.70558,140.07,1.70637,1.70646,1.70575,1.7058,147.07,False
'2018-05-04T14:03:00',1.70558,1.70565,1.70538,1.70538,106.0,1.70581,1.7059,1.7056,1.70561,121.62,False
'2018-05-04T14:04:00',1.7054,1.7054,1.70529,1.70533,87.24,1.7056,1.70567,1.70547,1.70557,98.25,True
'2018-05-04T14:05:00',1.70533,1.70555,1.70519,1.70534,141.1,1.70563,1.70581,1.70547,1.70562,153.25,True
'2018-05-04T14:06:00',1.70534,1.7056,1.7053,1.7056,120.0,1.70561,1.70589,1.70552,1.70588,124.87,True
'2018-05-04T14:07:00',1.70559,1.70586,1.7055,1.70582,138.0,1.70588,1.70615,1.7058,1.70611,133.12,True
'2018-05-04T14:08:00',1.70582,1.70617,1.70582,1.70599,104.91,1.70612,1.70645,1.70611,1.70627,109.06,True
'2018-05-04T14:09:00',1.70598,1.70615,1.70595,1.70607,120.81,1.70627,1.70642,1.70623,1.70638,124.25,True
'2018-05-04T14:10:00',1.70607,1.70612,1.70602,1.7061,77.0,1.70636,1.70639,1.70628,1.70638,82.25,True
'2018-05-04T14:11:00',1.70609,1.70633,1.70609,1.70623,82.5,1.70637,1.70658,1.70637,1.7065,87.5,True
'2018-05-04T14:12:00',1.70622,1.7065,1.7062,1.70645,131.45,1.7065,1.70677,1.70648,1.70674,133.25,False
'2018-05-04T14:13:00',1.70645,1.70661,1.70633,1.70643,115.25,1.70672,1.70689,1.70662,1.70672,130.0,True
'2018-05-04T14:14:00',1.70645,1.70665,1.70637,1.70649,98.0,1.70672,1.70691,1.70664,1.70678,116.0,False
'2018-05-04T14:15:00',1.70646,1.70658,1.70626,1.70633,124.75,1.70674,1.70685,1.70651,1.70658,130.5,True
'2018-05-04T14:16:00',1.70634,1.70653,1.70629,1.7064,101.75,1.70662,1.70681,1.70656,1.70668,101.31,False
'2018-05-04T14:17:00',1.70639,1.70651,1.70629,1.70629,112.0,1.70667,1.70679,1.70654,1.70658,102.5,False
'2018-05-04T14:18:00',1.7063,1.7064,1.70621,1.70625,143.75,1.7066,1.70666,1.70648,1.70652,131.6,True
'2018-05-04T14:19:00',1.7063,1.70648,1.70613,1.70646,160.37,1.70655,1.70675,1.70641,1.70674,152.0,False
'2018-05-04T14:20:00',1.70643,1.70651,1.70632,1.70646,183.63,1.70669,1.70679,1.70655,1.70667,189.77,True
'2018-05-04T14:21:00',1.70645,1.7067,1.70639,1.7067,119.0,1.70666,1.70693,1.70666,1.70684,126.89,True
'2018-05-04T14:22:00',1.70668,1.70695,1.70655,1.70695,115.2,1.70684,1.70721,1.70683,1.70718,131.56,False
'2018-05-04T14:23:00',1.70692,1.70703,1.70655,1.70655,184.5,1.70718,1.70727,1.70682,1.70682,165.0,False
'2018-05-04T14:24:00',1.70654,1.70659,1.70613,1.7064,157.8,1.7068,1.70686,1.7063,1.70661,145.44,False
'2018-05-04T14:25:00',1.70642,1.70647,1.70608,1.70614,170.0,1.70659,1.70668,1.70629,1.70635,164.81,False
'2018-05-04T14:26:00',1.70616,1.70617,1.70588,1.70599,92.75,1.70635,1.70643,1.70607,1.70621,90.37,True
'2018-05-04T14:27:00',1.70599,1.70609,1.70589,1.70608,76.35,1.70618,1.70636,1.70616,1.70632,66.0,False
'2018-05-04T14:28:00',1.7061,1.70612,1.70541,1.70544,161.0,1.70633,1.70635,1.70567,1.70572,132.0,False
'2018-05-04T14:29:00',1.70546,1.70569,1.7031,1.70378,202.34,1.70576,1.7082,1.70563,1.70805,209.56,True
'2018-05-04T14:30:00',1.70379,1.70585,1.70351,1.70559,483.94,1.70805,1.70867,1.70498,1.70601,463.56,False
'2018-05-04T14:31:00',1.70559,1.70633,1.70499,1.70507,477.3,1.70603,1.70669,1.70531,1.70544,459.97,False
'2018-05-04T14:32:00',1.70505,1.70566,1.70452,1.70505,471.62,1.70541,1.70602,1.70493,1.70519,537.64,True
'2018-05-04T14:33:00',1.70503,1.70551,1.70486,1.70533,426.45,1.70527,1.7058,1.70522,1.70566,454.0,False
'2018-05-04T14:34:00',1.70532,1.70532,1.70442,1.70448,418.8,1.70569,1.70569,1.7047,1.70473,411.26,True
'2018-05-04T14:35:00',1.70442,1.70504,1.70429,1.70488,399.56,1.70472,1.70531,1.70458,1.70519,395.94,False
'2018-05-04T14:36:00',1.70499,1.70516,1.70426,1.70449,340.82,1.70535,1.70544,1.70459,1.70471,364.66,False
'2018-05-04T14:37:00',1.70452,1.7046,1.70402,1.70413,335.86,1.70472,1.70492,1.70432,1.70445,321.36,False
'2018-05-04T14:38:00',1.70416,1.70429,1.7034,1.70342,348.5,1.70449,1.70456,1.70371,1.70373,338.6,False
'2018-05-04T14:39:00',1.7034,1.70356,1.70262,1.70276,486.94,1.70373,1.70393,1.70291,1.70315,545.03,True
'2018-05-04T14:40:00',1.70277,1.70329,1.70267,1.70298,323.37,1.70315,1.70354,1.70306,1.70327,343.91,True
'2018-05-04T14:41:00',1.70298,1.70402,1.70283,1.70378,327.25,1.70327,1.70427,1.70302,1.70409,359.55,False
'2018-05-04T14:42:00',1.7038,1.7038,1.70319,1.70347,323.12,1.7041,1.70412,1.70352,1.70374,352.13,False
'2018-05-04T14:43:00',1.70347,1.70371,1.70332,1.70339,319.65,1.70369,1.70398,1.70356,1.70366,316.69,False
'2018-05-04T14:44:00',1.70339,1.70366,1.70309,1.70332,294.38,1.7037,1.70396,1.70338,1.70362,284.05,False
'2018-05-04T14:45:00',1.70335,1.70377,1.7033,1.70338,268.8,1.70365,1.70403,1.70345,1.70349,263.8,False
'2018-05-04T14:46:00',1.70338,1.70346,1.70304,1.70328,267.74,1.70352,1.7037,1.70335,1.70353,263.25,True
'2018-05-04T14:47:00',1.70325,1.70349,1.70316,1.70335,221.56,1.70349,1.70374,1.70342,1.70354,198.25,True
'2018-05-04T14:48:00',1.70332,1.70386,1.70322,1.70337,280.34,1.70352,1.70409,1.70347,1.70365,269.5,True
'2018-05-04T14:49:00',1.70342,1.7036,1.70329,1.7036,298.51,1.70367,1.70388,1.70354,1.70382,314.9,True
'2018-05-04T14:50:00',1.7036,1.70374,1.7034,1.7036,259.12,1.70387,1.70397,1.70366,1.70386,233.5,False
'2018-05-04T14:51:00',1.70361,1.70374,1.70341,1.70348,276.44,1.70388,1.70401,1.70368,1.70374,248.0,True
'2018-05-04T14:52:00',1.70349,1.70378,1.70338,1.70362,208.48,1.70376,1.70401,1.70366,1.70391,185.0,False
'2018-05-04T14:53:00',1.70366,1.70393,1.7032,1.70329,320.4,1.70391,1.7042,1.70347,1.70356,297.75,False
'2018-05-04T14:54:00',1.70332,1.7034,1.70304,1.70331,220.03,1.70356,1.70368,1.70328,1.7035,193.44,False
'2018-05-04T14:55:00',1.70331,1.70331,1.70294,1.70299,253.33,1.70351,1.70351,1.70313,1.70326,242.56,True
'2018-05-04T14:56:00',1.70299,1.70337,1.7029,1.70323,279.46,1.70322,1.70365,1.70315,1.7035,233.5,True
'2018-05-04T14:57:00',1.70325,1.70371,1.70322,1.70341,251.21,1.70354,1.7039,1.70346,1.70368,219.5,True
'2018-05-04T14:58:00',1.70344,1.70378,1.70327,1.70358,305.16,1.70369,1.70402,1.70352,1.70383,301.44,False
'2018-05-04T14:59:00',1.70358,1.70374,1.70324,1.70327,332.38,1.7038,1.704,1.70352,1.70357,336.74,False
'2018-05-04T15:00:00',1.70325,1.70328,1.70295,1.7032,294.78,1.70353,1.70359,1.70328,1.70346,280.41,False
'2018-05-04T15:01:00',1.7032,1.70324,1.70285,1.70303,321.61,1.70347,1.70352,1.70311,1.70328,322.86,False
'2018-05-04T15:02:00',1.70303,1.70327,1.70277,1.7029,299.94,1.70327,1.70351,1.70306,1.70321,303.02,True
'2018-05-04T15:03:00',1.7029,1.70317,1.7027,1.70304,269.75,1.70319,1.70342,1.70292,1.70322,272.81,False
'2018-05-04T15:04:00',1.70298,1.70298,1.7023,1.70256,308.69,1.70317,1.70317,1.70258,1.70285,328.49,False
'2018-05-04T15:05:00',1.70255,1.70267,1.70196,1.70253,398.43,1.70283,1.70296,1.70229,1.70282,391.7,True
'2018-05-04T15:06:00',1.70255,1.70289,1.70183,1.70261,409.6,1.70282,1.70312,1.70215,1.7029,467.03,False
'2018-05-04T15:07:00',1.70262,1.70265,1.70196,1.70203,354.22,1.70291,1.70299,1.70224,1.70231,378.19,True
'2018-05-04T15:08:00',1.702,1.70273,1.7019,1.7027,301.2,1.70228,1.70301,1.70216,1.70301,283.39,True
'2018-05-04T15:09:00',1.70271,1.70297,1.70256,1.70283,254.25,1.703,1.70318,1.7028,1.70306,254.7,True
'2018-05-04T15:10:00',1.70282,1.70315,1.70257,1.70311,213.87,1.70304,1.7034,1.70279,1.70336,215.5,True
'2018-05-04T15:11:00',1.70311,1.70316,1.70278,1.70313,270.44,1.70332,1.70344,1.70305,1.7034,261.49,False
'2018-05-04T15:12:00',1.70314,1.70326,1.70272,1.70295,232.25,1.7034,1.70354,1.703,1.70322,227.43,False
'2018-05-04T15:13:00',1.70293,1.70307,1.70272,1.70288,232.94,1.7032,1.70335,1.70297,1.70316,227.08,False
'2018-05-04T15:14:00',1.70285,1.70303,1.70259,1.70273,249.57,1.70315,1.70328,1.70284,1.70302,310.19,False
'2018-05-04T15:15:00',1.70271,1.70271,1.70211,1.70224,212.0,1.70297,1.70297,1.70238,1.70251,216.13,True
'2018-05-04T15:16:00',1.70223,1.70309,1.70216,1.70286,336.5,1.7025,1.70337,1.70244,1.70314,251.31,True
'2018-05-04T15:17:00',1.70291,1.7032,1.70278,1.70307,262.59,1.70317,1.70345,1.70302,1.70337,240.49,True
'2018-05-04T15:18:00',1.70315,1.70378,1.70294,1.70367,315.15,1.70336,1.70405,1.70323,1.70392,312.45,False
'2018-05-04T15:19:00',1.70363,1.70393,1.7032,1.70324,286.18,1.70388,1.7042,1.70344,1.70352,300.04,False
'2018-05-04T15:20:00',1.70325,1.70328,1.70277,1.70289,260.0,1.7035,1.70353,1.70302,1.70315,251.75,True
'2018-05-04T15:21:00',1.7029,1.70344,1.7029,1.70323,232.7,1.70316,1.70364,1.70316,1.70351,265.75,False
'2018-05-04T15:22:00',1.70321,1.70334,1.70261,1.70322,308.18,1.70351,1.7036,1.70288,1.7035,336.65,False
'2018-05-04T15:23:00',1.70323,1.70328,1.7027,1.70281,238.81,1.70353,1.70357,1.70298,1.7031,261.39,True
'2018-05-04T15:24:00',1.70281,1.70304,1.70269,1.70295,174.5,1.70309,1.70332,1.70298,1.70321,189.76,True
'2018-05-04T15:25:00',1.70297,1.70312,1.70281,1.70299,207.89,1.70324,1.70337,1.70308,1.70327,209.18,True
'2018-05-04T15:26:00',1.70301,1.70344,1.70296,1.7033,199.25,1.70329,1.70371,1.70324,1.70358,203.41,True
'2018-05-04T15:27:00',1.7033,1.70368,1.70319,1.7035,185.25,1.70362,1.70394,1.7035,1.70376,211.95,False
'2018-05-04T15:28:00',1.70352,1.70376,1.70344,1.70352,222.25,1.70377,1.70401,1.7037,1.70372,242.71,False
'2018-05-04T15:29:00',1.70351,1.70366,1.70299,1.70309,228.63,1.70376,1.70386,1.70326,1.70337,241.77,True
'2018-05-04T15:30:00',1.70309,1.70327,1.70277,1.70322,279.01,1.70335,1.70356,1.703,1.70347,306.75,True
'2018-05-04T15:31:00',1.70322,1.70354,1.70302,1.70354,238.37,1.70349,1.70371,1.7033,1.70371,274.41,False
'2018-05-04T15:32:00',1.70355,1.70371,1.70333,1.70345,217.88,1.70374,1.70389,1.70354,1.7036,248.69,False
'2018-05-04T15:33:00',1.70344,1.70356,1.70291,1.703,304.7,1.7036,1.70374,1.70314,1.7033,301.94,False
'2018-05-04T15:34:00',1.703,1.70321,1.70295,1.70295,228.22,1.70328,1.70345,1.7032,1.70323,218.38,False
'2018-05-04T15:35:00',1.703,1.70321,1.70268,1.70271,199.49,1.70323,1.70342,1.7029,1.70292,210.75,False
'2018-05-04T15:36:00',1.70276,1.70284,1.70249,1.70264,188.31,1.70292,1.70312,1.70278,1.70294,200.35,True
'2018-05-04T15:37:00',1.70265,1.70326,1.70265,1.70318,199.75,1.70294,1.70345,1.70294,1.70342,202.87,False
'2018-05-04T15:38:00',1.70317,1.7035,1.70295,1.70295,194.25,1.70342,1.70374,1.70325,1.70325,202.6,True
'2018-05-04T15:39:00',1.70292,1.70325,1.70284,1.703,202.97,1.7032,1.7035,1.70313,1.70317,211.88,False
'2018-05-04T15:40:00',1.703,1.70324,1.70293,1.70293,218.2,1.70321,1.70354,1.70315,1.70315,224.65,True
'2018-05-04T15:41:00',1.70295,1.70332,1.70275,1.70321,292.72,1.70316,1.7036,1.70307,1.70352,325.48,True
'2018-05-04T15:42:00',1.70319,1.70383,1.70314,1.70373,254.03,1.70352,1.70407,1.70346,1.70399,267.24,True
'2018-05-04T15:43:00',1.70373,1.70408,1.70368,1.70387,174.0,1.704,1.70432,1.70394,1.70412,209.85,False
'2018-05-04T15:44:00',1.70388,1.70396,1.70352,1.70359,135.0,1.70412,1.70421,1.70375,1.70379,156.25,False
'2018-05-04T15:45:00',1.70358,1.70386,1.70343,1.70359,167.0,1.70379,1.70404,1.70358,1.70376,186.37,False
'2018-05-04T15:46:00',1.70358,1.7037,1.70312,1.7033,229.57,1.70376,1.70388,1.70327,1.70352,239.0,False
'2018-05-04T15:47:00',1.70332,1.70336,1.7029,1.70321,558.5,1.70352,1.70359,1.70305,1.70346,198.89,True
'2018-05-04T15:48:00',1.70318,1.7035,1.70297,1.7035,205.5,1.70328,1.70376,1.7032,1.70376,221.31,False
'2018-05-04T15:49:00',1.70354,1.70359,1.70317,1.70349,183.0,1.70381,1.70387,1.70345,1.70374,176.63,False
'2018-05-04T15:50:00',1.70349,1.70352,1.70314,1.70325,186.37,1.70375,1.7038,1.70339,1.70352,183.1,False
'2018-05-04T15:51:00',1.70324,1.70326,1.70266,1.70297,206.12,1.70351,1.70353,1.70296,1.70327,200.46,False
'2018-05-04T15:52:00',1.70297,1.70309,1.70278,1.70281,201.75,1.70326,1.70338,1.70306,1.70308,215.82,True
'2018-05-04T15:53:00',1.70276,1.70307,1.70271,1.70295,140.75,1.70304,1.70335,1.70297,1.70321,149.25,False
'2018-05-04T15:54:00',1.70298,1.70312,1.70287,1.70293,177.25,1.70321,1.70335,1.70315,1.70321,190.62,True
'2018-05-04T15:55:00',1.70292,1.70315,1.70284,1.70308,161.99,1.70321,1.70343,1.70313,1.7033,171.87,False
'2018-05-04T15:56:00',1.70309,1.70312,1.70262,1.70276,205.81,1.70331,1.70334,1.70293,1.70304,226.87,False
'2018-05-04T15:57:00',1.70274,1.70284,1.70253,1.70273,191.75,1.70303,1.70312,1.70279,1.70294,205.54,True
'2018-05-04T15:58:00',1.70274,1.70338,1.70267,1.70334,167.96,1.70294,1.70366,1.70292,1.70364,174.0,True
'2018-05-04T15:59:00',1.70335,1.70372,1.70328,1.70366,165.75,1.70364,1.70399,1.70353,1.70397,164.22,False
'2018-05-04T16:00:00',1.70365,1.70376,1.70333,1.70333,189.6,1.70395,1.70404,1.70352,1.70352,180.0,True
'2018-05-04T16:01:00',1.70338,1.70381,1.70338,1.70375,121.5,1.70352,1.70403,1.70352,1.704,122.0,False
'2018-05-04T16:02:00',1.70371,1.70384,1.7034,1.70361,255.37,1.70398,1.70411,1.70368,1.70389,229.0,False
'2018-05-04T16:03:00',1.70361,1.70377,1.70341,1.70341,260.24,1.70386,1.70407,1.70368,1.70368,219.81,True
'2018-05-04T16:04:00',1.70342,1.70398,1.70342,1.70396,226.87,1.70371,1.70423,1.70371,1.70421,219.52,True
'2018-05-04T16:05:00',1.70397,1.70472,1.7038,1.70448,254.12,1.70415,1.70492,1.70403,1.70476,245.99,False
'2018-05-04T16:06:00',1.70449,1.70462,1.70429,1.70433,197.0,1.70476,1.70484,1.70452,1.70458,210.0,True
'2018-05-04T16:07:00',1.70437,1.70483,1.70412,1.70472,187.0,1.70459,1.70508,1.70436,1.70493,194.73,True
'2018-05-04T16:08:00',1.70474,1.70521,1.70472,1.70509,165.6,1.70492,1.70545,1.70492,1.70534,180.62,False
'2018-05-04T16:09:00',1.70509,1.70541,1.70484,1.70503,151.0,1.70532,1.70561,1.7051,1.70531,154.5,True
'2018-05-04T16:10:00',1.70513,1.70545,1.7049,1.70529,205.8,1.70539,1.7056,1.70518,1.70555,192.37,False
'2018-05-04T16:11:00',1.70532,1.70545,1.70505,1.70521,213.37,1.70557,1.70573,1.70527,1.70546,206.99,False
'2018-05-04T16:12:00',1.70518,1.70523,1.70482,1.7049,234.25,1.70546,1.70548,1.70509,1.70511,235.98,False
'2018-05-04T16:13:00',1.70483,1.70503,1.70467,1.7047,212.5,1.7051,1.7053,1.70495,1.70498,203.25,False
'2018-05-04T16:14:00',1.70469,1.70476,1.70436,1.70452,185.9,1.70498,1.70504,1.70464,1.7048,192.99,True
'2018-05-04T16:15:00',1.70452,1.70488,1.70452,1.70479,157.55,1.70481,1.70516,1.70478,1.70504,155.0,True
'2018-05-04T16:16:00',1.70481,1.70491,1.70458,1.70479,156.2,1.70505,1.70519,1.70486,1.70509,161.75,True
'2018-05-04T16:17:00',1.70479,1.70523,1.70475,1.70514,160.0,1.70506,1.70551,1.70503,1.70537,154.74,False
'2018-05-04T16:18:00',1.70514,1.70518,1.70496,1.70504,138.5,1.70541,1.70547,1.70517,1.70525,119.5,False
'2018-05-04T16:19:00',1.70508,1.70522,1.70498,1.705,152.51,1.70525,1.70551,1.70525,1.70527,142.25,False
'2018-05-04T16:20:00',1.705,1.70521,1.70488,1.70493,173.15,1.70528,1.70549,1.70517,1.70522,152.25,True
'2018-05-04T16:21:00',1.70492,1.7051,1.70471,1.7051,143.75,1.7052,1.70539,1.70498,1.70539,133.0,False
'2018-05-04T16:22:00',1.70511,1.70521,1.70486,1.70489,114.75,1.70539,1.70548,1.70508,1.70511,107.5,True
'2018-05-04T16:23:00',1.7049,1.70522,1.7048,1.7049,204.59,1.70511,1.7055,1.70505,1.70513,198.5,False
'2018-05-04T16:24:00',1.70489,1.70507,1.70466,1.70469,132.0,1.70514,1.7053,1.70487,1.70493,144.25,False
'2018-05-04T16:25:00',1.70471,1.70488,1.70437,1.70458,166.85,1.70493,1.70513,1.70462,1.70485,174.25,False
'2018-05-04T16:26:00',1.70461,1.70466,1.70434,1.70447,203.25,1.70485,1.70493,1.7045,1.70464,203.0,False
'2018-05-04T16:27:00',1.70442,1.70444,1.70411,1.70434,175.25,1.70457,1.70461,1.70425,1.70456,169.0,False
'2018-05-04T16:28:00',1.70434,1.7045,1.70389,1.70403,171.0,1.70449,1.70473,1.70409,1.70425,173.94,False
'2018-05-04T16:29:00',1.7041,1.7041,1.70374,1.7038,140.0,1.70428,1.7043,1.70403,1.70403,145.69,True
'2018-05-04T16:30:00',1.70382,1.70399,1.70378,1.7039,135.5,1.70408,1.70427,1.70405,1.70419,142.74,True
'2018-05-04T16:31:00',1.7039,1.70413,1.70386,1.70401,170.5,1.7042,1.70434,1.70411,1.70428,182.19,True
'2018-05-04T16:32:00',1.704,1.70429,1.70384,1.70412,240.5,1.70428,1.70443,1.70407,1.70435,233.75,True
'2018-05-04T16:33:00',1.70412,1.70464,1.70409,1.70438,214.1,1.70434,1.70491,1.70432,1.70464,210.5,True
'2018-05-04T16:34:00',1.7044,1.70459,1.70424,1.70457,187.94,1.70464,1.70482,1.7045,1.70479,188.25,False
'2018-05-04T16:35:00',1.70457,1.7046,1.7044,1.7045,159.76,1.7048,1.70485,1.70464,1.70474,153.0,False
'2018-05-04T16:36:00',1.70452,1.70465,1.70433,1.70435,153.09,1.70474,1.70494,1.70454,1.70457,133.25,True
'2018-05-04T16:37:00',1.70434,1.70467,1.7043,1.70446,92.54,1.70453,1.70494,1.7045,1.70471,84.25,False
'2018-05-04T16:38:00',1.70442,1.70442,1.70425,1.70436,106.32,1.7047,1.7047,1.70442,1.70456,91.5,False
'2018-05-04T16:39:00',1.70438,1.70438,1.70347,1.70365,212.42,1.70456,1.70456,1.70371,1.70392,210.0,False
'2018-05-04T16:40:00',1.70366,1.70372,1.70336,1.7034,163.25,1.70392,1.70399,1.70362,1.70368,180.99,False
'2018-05-04T16:41:00',1.7034,1.70355,1.70304,1.70304,151.56,1.70366,1.70382,1.70332,1.70332,171.25,True
'2018-05-04T16:42:00',1.70305,1.70338,1.70297,1.70329,173.75,1.70332,1.70365,1.70325,1.70357,173.0,False
'2018-05-04T16:43:00',1.70328,1.70345,1.70298,1.70321,148.49,1.70357,1.70372,1.70323,1.70346,147.25,False
'2018-05-04T16:44:00',1.70321,1.70323,1.70284,1.703,102.37,1.70345,1.70349,1.70313,1.7033,113.37,True
'2018-05-04T16:45:00',1.70305,1.70318,1.70292,1.70309,92.2,1.70331,1.70344,1.70321,1.70336,96.5,True
'2018-05-04T16:46:00',1.70309,1.70322,1.70304,1.70322,89.95,1.70337,1.70349,1.70333,1.70349,111.12,False
'2018-05-04T16:47:00',1.70322,1.70326,1.70284,1.70303,101.35,1.70351,1.70355,1.70313,1.7033,116.5,False
'2018-05-04T16:48:00',1.70304,1.70314,1.70287,1.70298,113.0,1.7033,1.7034,1.70312,1.70327,144.25,False
'2018-05-04T16:49:00',1.70297,1.70299,1.7028,1.70286,87.75,1.70327,1.70327,1.70308,1.70313,95.25,False
'2018-05-04T16:50:00',1.70285,1.7029,1.70259,1.70276,120.12,1.70315,1.7032,1.70286,1.70303,124.0,False
'2018-05-04T16:51:00',1.70275,1.70285,1.70249,1.70257,161.5,1.70303,1.70312,1.70277,1.70283,181.83,False
'2018-05-04T16:52:00',1.70258,1.70268,1.7022,1.70235,130.12,1.70283,1.70295,1.70249,1.70263,136.95,False
'2018-05-04T16:53:00',1.70235,1.70251,1.70212,1.70218,145.5,1.70265,1.70278,1.70241,1.70246,145.69,True
'2018-05-04T16:54:00',1.7022,1.70221,1.70205,1.70221,135.75,1.70248,1.70249,1.70233,1.70245,137.5,False
'2018-05-04T16:55:00',1.70222,1.70231,1.70208,1.70212,110.0,1.70245,1.70255,1.70238,1.70241,113.1,False
'2018-05-04T16:56:00',1.70213,1.70221,1.70186,1.70207,109.35,1.70239,1.70247,1.70214,1.70233,127.35,False
'2018-05-04T16:57:00',1.70207,1.70208,1.70121,1.70127,217.46,1.70231,1.70232,1.70142,1.70151,231.25,False
'2018-05-04T16:58:00',1.70125,1.70129,1.7004,1.70045,233.25,1.7015,1.70154,1.70062,1.7007,243.35,False
'2018-05-04T16:59:00',1.70046,1.70064,1.70017,1.70018,210.25,1.7007,1.70093,1.70044,1.70044,215.3,True
'2018-05-04T17:00:00',1.70019,1.70073,1.70016,1.70029,211.75,1.70047,1.70095,1.70041,1.70053,224.87,True
'2018-05-04T17:01:00',1.70044,1.70055,1.70018,1.70046,209.75,1.70058,1.70082,1.70041,1.70072,232.6,False
'2018-05-04T17:02:00',1.70045,1.70048,1.70014,1.70021,192.12,1.70073,1.70076,1.70039,1.70042,205.0,True
'2018-05-04T17:03:00',1.70021,1.70058,1.70011,1.70058,183.0,1.70044,1.70085,1.70038,1.70085,204.12,True
'2018-05-04T17:04:00',1.70059,1.70104,1.70058,1.70088,149.15,1.70087,1.70134,1.70086,1.70118,137.25,True
'2018-05-04T17:05:00',1.70086,1.7011,1.70082,1.70091,155.96,1.70114,1.70135,1.70109,1.70118,146.94,False
'2018-05-04T17:06:00',1.70092,1.7011,1.70055,1.70082,206.71,1.70116,1.70138,1.70084,1.70106,194.5,True
'2018-05-04T17:07:00',1.70083,1.70117,1.70082,1.70116,158.25,1.70107,1.70144,1.70107,1.70144,175.36,False
'2018-05-04T17:08:00',1.70097,1.70152,1.70097,1.70106,187.5,1.70126,1.70177,1.70126,1.70134,201.5,False
'2018-05-04T17:09:00',1.70108,1.70111,1.70065,1.70083,153.5,1.70134,1.70138,1.70095,1.7011,171.23,True
'2018-05-04T17:10:00',1.70081,1.70101,1.70064,1.70095,175.0,1.7011,1.70131,1.70091,1.70123,181.5,True
'2018-05-04T17:11:00',1.70096,1.70134,1.70096,1.70109,174.5,1.70123,1.70161,1.70123,1.70133,183.0,False
'2018-05-04T17:12:00',1.70115,1.70131,1.701,1.70106,129.75,1.70134,1.70159,1.70131,1.70133,143.25,True
'2018-05-04T17:13:00',1.70106,1.70127,1.70091,1.70123,172.69,1.70134,1.70155,1.7012,1.70153,171.13,True
'2018-05-04T17:14:00',1.70123,1.70161,1.70123,1.70144,103.75,1.70152,1.70186,1.7015,1.70173,116.8,True
'2018-05-04T17:15:00',1.70146,1.70172,1.70146,1.70169,95.0,1.70173,1.70198,1.70171,1.70195,92.88,False
'2018-05-04T17:16:00',1.70168,1.70173,1.70159,1.7016,59.0,1.70192,1.70197,1.70185,1.70189,58.56,True
'2018-05-04T17:17:00',1.70163,1.70179,1.70154,1.7017,129.5,1.7019,1.70205,1.70183,1.70197,131.75,True
'2018-05-04T17:18:00',1.70171,1.70221,1.70166,1.70191,183.19,1.70197,1.70248,1.70196,1.70214,196.0,False
'2018-05-04T17:19:00',1.70187,1.70206,1.70179,1.70186,141.2,1.70214,1.70236,1.70208,1.70214,150.25,False
'2018-05-04T17:20:00',1.70185,1.70187,1.70159,1.70166,175.65,1.70213,1.70216,1.70187,1.70196,173.49,True
'2018-05-04T17:21:00',1.70166,1.70225,1.70166,1.70223,220.25,1.70195,1.70248,1.70194,1.70247,237.08,False
'2018-05-04T17:22:00',1.70223,1.70226,1.70187,1.70218,176.25,1.70245,1.70252,1.70217,1.70245,166.92,True
'2018-05-04T17:23:00',1.70216,1.70254,1.70214,1.70233,148.12,1.70245,1.7028,1.70244,1.70261,168.09,True
'2018-05-04T17:24:00',1.70233,1.70254,1.70226,1.7024,140.28,1.70262,1.7028,1.70252,1.70264,135.45,True
'2018-05-04T17:25:00',1.70239,1.70256,1.70231,1.70253,175.1,1.70264,1.70281,1.70258,1.70276,183.75,False
'2018-05-04T17:26:00',1.70251,1.70256,1.70237,1.7025,113.87,1.70276,1.70283,1.70262,1.70276,106.42,False
'2018-05-04T17:27:00',1.70248,1.70248,1.70236,1.70241,61.25,1.70276,1.70276,1.70261,1.70271,55.5,False
'2018-05-04T17:28:00',1.70242,1.70244,1.70223,1.70234,111.92,1.70271,1.70272,1.70244,1.70263,115.75,False
'2018-05-04T17:29:00',1.70234,1.70235,1.70213,1.70225,142.25,1.70262,1.70263,1.70242,1.70253,164.25,True
'2018-05-04T17:30:00',1.70222,1.70235,1.70208,1.70235,153.87,1.70251,1.70265,1.70237,1.70263,159.97,True
'2018-05-04T17:31:00',1.70235,1.70263,1.70224,1.70246,138.0,1.70264,1.70291,1.70252,1.70273,136.75,True
'2018-05-04T17:32:00',1.70242,1.70254,1.70235,1.70252,100.19,1.70272,1.70282,1.70263,1.7028,109.62,True
'2018-05-04T17:33:00',1.70251,1.70269,1.70251,1.70252,163.25,1.7028,1.70297,1.7028,1.70283,165.72,False
'2018-05-04T17:34:00',1.70251,1.70263,1.70227,1.7024,162.75,1.70281,1.70289,1.70257,1.7027,175.11,True
'2018-05-04T17:35:00',1.70239,1.7028,1.70227,1.7028,214.75,1.70269,1.70305,1.70255,1.70305,214.34,False
'2018-05-04T17:36:00',1.70279,1.70287,1.70262,1.70271,204.75,1.70304,1.70313,1.70281,1.70299,219.2,False
'2018-05-04T17:37:00',1.7027,1.70279,1.70261,1.70268,164.75,1.70298,1.70307,1.70288,1.70291,171.87,True
'2018-05-04T17:38:00',1.70268,1.70284,1.70259,1.70275,145.25,1.70296,1.70307,1.7028,1.70296,156.69,False
'2018-05-04T17:39:00',1.70275,1.70275,1.70235,1.70236,110.25,1.703,1.703,1.70259,1.70262,120.99,True
'2018-05-04T17:40:00',1.70235,1.70247,1.70233,1.70244,100.5,1.70262,1.70272,1.70255,1.7027,90.5,True
'2018-05-04T17:41:00',1.70245,1.70269,1.7024,1.70254,114.25,1.7027,1.70297,1.70266,1.70282,111.56,True
'2018-05-04T17:42:00',1.70254,1.70273,1.70248,1.70264,129.0,1.70283,1.703,1.70277,1.70292,142.85,False
'2018-05-04T17:43:00',1.70262,1.70283,1.70259,1.70259,117.81,1.7029,1.70311,1.70288,1.70288,127.22,True
'2018-05-04T17:44:00',1.70265,1.70293,1.7026,1.70287,157.25,1.70289,1.70322,1.70288,1.70316,180.25,False
'2018-05-04T17:45:00',1.70288,1.70288,1.70265,1.70267,119.74,1.70316,1.70316,1.70291,1.70297,120.87,True
'2018-05-04T17:46:00',1.70269,1.7029,1.70269,1.70283,117.0,1.70297,1.70319,1.70297,1.7031,99.0,False
'2018-05-04T17:47:00',1.70282,1.70299,1.70272,1.70277,163.88,1.7031,1.70327,1.703,1.70305,162.5,True
'2018-05-04T17:48:00',1.70277,1.70304,1.70273,1.70283,136.37,1.70303,1.7033,1.70296,1.70311,142.19,False
'2018-05-04T17:49:00',1.70281,1.70284,1.70265,1.70269,130.19,1.70311,1.70312,1.70285,1.70299,116.5,False
'2018-05-04T17:50:00',1.70271,1.70277,1.70244,1.70245,137.76,1.70299,1.70306,1.70271,1.70273,141.94,True
'2018-05-04T17:51:00',1.70244,1.70259,1.70238,1.70246,179.01,1.70272,1.70286,1.70265,1.70272,179.57,True
'2018-05-04T17:52:00',1.70243,1.70263,1.70242,1.70246,165.78,1.7027,1.70291,1.7027,1.70277,152.82,True
'2018-05-04T17:53:00',1.70248,1.70265,1.70236,1.70265,139.27,1.70276,1.70294,1.70265,1.70294,141.13,True
'2018-05-04T17:54:00',1.70267,1.70271,1.70257,1.70268,152.21,1.70294,1.70298,1.70283,1.70296,157.0,False
'2018-05-04T17:55:00',1.70266,1.70282,1.70258,1.70261,233.54,1.70296,1.7031,1.70281,1.70286,215.62,True
'2018-05-04T17:56:00',1.70259,1.70294,1.70259,1.70288,233.7,1.70285,1.70318,1.70281,1.70312,226.93,False
'2018-05-04T17:57:00',1.70289,1.70294,1.70254,1.7027,167.5,1.70313,1.70317,1.7028,1.70295,154.0,False
'2018-05-04T17:58:00',1.70269,1.70282,1.70257,1.70265,155.75,1.70296,1.70307,1.70284,1.7029,150.5,False
'2018-05-04T17:59:00',1.70264,1.70266,1.70231,1.70236,157.98,1.7029,1.70291,1.70261,1.70267,143.5,False
'2018-05-04T18:00:00',1.70239,1.70248,1.70213,1.70235,138.74,1.70268,1.70277,1.70243,1.70263,135.0,True
'2018-05-04T18:01:00',1.70241,1.70255,1.70234,1.70243,83.5,1.70266,1.70283,1.70266,1.7027,88.74,False
'2018-05-04T18:02:00',1.70245,1.70246,1.70228,1.70232,86.12,1.70272,1.70276,1.70256,1.70258,83.6,True
'2018-05-04T18:03:00',1.70232,1.70239,1.70224,1.70232,98.0,1.70259,1.70267,1.70252,1.70262,100.27,False
'2018-05-04T18:04:00',1.70233,1.70239,1.70211,1.70211,107.5,1.7026,1.70267,1.70238,1.70239,102.2,True
'2018-05-04T18:05:00',1.70213,1.70228,1.7021,1.70221,110.5,1.70241,1.70255,1.70238,1.70251,104.47,False
'2018-05-04T18:06:00',1.70228,1.70235,1.70217,1.7022,127.75,1.70254,1.70264,1.70243,1.70249,112.85,True
'2018-05-04T18:07:00',1.7022,1.70241,1.70219,1.70226,133.81,1.70248,1.70269,1.70245,1.70254,128.75,True
'2018-05-04T18:08:00',1.70222,1.70235,1.70215,1.70227,95.0,1.70249,1.70262,1.70241,1.70256,85.06,False
'2018-05-04T18:09:00',1.70227,1.70236,1.70212,1.70215,104.11,1.70257,1.70266,1.70241,1.70242,104.9,True
'2018-05-04T18:10:00',1.70213,1.70235,1.70205,1.70224,166.33,1.70242,1.70264,1.70236,1.70253,161.79,False
'2018-05-04T18:11:00',1.70224,1.70233,1.70198,1.70203,144.5,1.70251,1.70261,1.70224,1.70231,148.12,False
'2018-05-04T18:12:00',1.70199,1.70209,1.70186,1.70194,102.81,1.70227,1.70237,1.70214,1.70222,115.81,True
'2018-05-04T18:13:00',1.70194,1.70202,1.70189,1.70202,87.69,1.70221,1.7023,1.70219,1.70228,96.01,False
'2018-05-04T18:14:00',1.70202,1.70207,1.70184,1.70188,128.64,1.70228,1.70233,1.70213,1.70216,170.08,False
'2018-05-04T18:15:00',1.70194,1.70194,1.70171,1.70181,189.63,1.70218,1.70223,1.70199,1.70208,214.09,False
'2018-05-04T18:16:00',1.70181,1.70181,1.70163,1.70174,135.62,1.70208,1.70209,1.70191,1.70204,157.96,True
'2018-05-04T18:17:00',1.70174,1.70184,1.70166,1.70177,145.6,1.70204,1.70214,1.70194,1.70206,174.0,True
'2018-05-04T18:18:00',1.70176,1.70208,1.70175,1.70204,157.87,1.70204,1.70237,1.70203,1.70234,155.78,False
'2018-05-04T18:19:00',1.70205,1.70205,1.70181,1.70181,108.75,1.70235,1.70235,1.70209,1.7021,110.75,False
'2018-05-04T18:20:00',1.70181,1.70186,1.70168,1.70173,92.75,1.70208,1.70215,1.70197,1.702,90.0,False
'2018-05-04T18:21:00',1.70173,1.70182,1.70141,1.70141,131.5,1.70202,1.7021,1.70169,1.70169,137.44,False
'2018-05-04T18:22:00',1.70143,1.70168,1.70132,1.70135,127.5,1.70166,1.70186,1.70153,1.70165,129.0,False
'2018-05-04T18:23:00',1.70136,1.70137,1.70111,1.70115,144.0,1.70165,1.70167,1.70141,1.70145,145.94,True
'2018-05-04T18:24:00',1.70117,1.70139,1.70109,1.7013,118.75,1.70145,1.70163,1.70136,1.70158,113.5,True
'2018-05-04T18:25:00',1.70138,1.70153,1.7013,1.70144,173.25,1.70165,1.70182,1.70156,1.70168,167.25,False
'2018-05-04T18:26:00',1.70143,1.70167,1.70134,1.7014,177.0,1.70169,1.70193,1.70147,1.70148,167.37,True
'2018-05-04T18:27:00',1.7014,1.70156,1.70132,1.70141,170.0,1.70149,1.70177,1.70143,1.70162,170.12,True
'2018-05-04T18:28:00',1.7014,1.70172,1.70126,1.70172,128.63,1.70157,1.702,1.70154,1.70197,128.69,False
'2018-05-04T18:29:00',1.70168,1.70179,1.70165,1.70167,157.25,1.70197,1.70208,1.70195,1.70197,164.15,True
'2018-05-04T18:30:00',1.70165,1.7019,1.70159,1.70181,166.33,1.70196,1.7022,1.70185,1.70212,170.64,False
'2018-05-04T18:31:00',1.70183,1.70189,1.70168,1.70169,136.77,1.70212,1.70218,1.70194,1.70197,123.64,False
'2018-05-04T18:32:00',1.70172,1.70176,1.70161,1.70161,104.5,1.70197,1.70202,1.70189,1.70192,108.65,True
'2018-05-04T18:33:00',1.70159,1.70185,1.70156,1.70185,112.13,1.70185,1.70208,1.70184,1.70208,111.03,True
'2018-05-04T18:34:00',1.70185,1.70198,1.7018,1.70194,105.5,1.70209,1.7022,1.70205,1.70218,109.14,False
'2018-05-04T18:35:00',1.70194,1.702,1.70175,1.70187,134.63,1.70215,1.70222,1.7019,1.70203,136.82,False
'2018-05-04T18:36:00',1.70187,1.70191,1.70165,1.70166,110.94,1.70202,1.70207,1.70195,1.70196,99.0,True
'2018-05-04T18:37:00',1.70166,1.70201,1.70165,1.70195,142.96,1.70196,1.70229,1.70194,1.70223,147.22,False
'2018-05-04T18:38:00',1.70197,1.70211,1.70185,1.7019,147.1,1.70226,1.70239,1.70213,1.70221,165.75,True
'2018-05-04T18:39:00',1.7019,1.70202,1.70185,1.70195,157.5,1.70217,1.7023,1.70213,1.70223,212.56,True
'2018-05-04T18:40:00',1.70195,1.70227,1.70193,1.70221,134.7,1.70225,1.70255,1.70222,1.70249,161.99,True
'2018-05-04T18:41:00',1.70222,1.70227,1.702,1.70223,151.37,1.70252,1.70255,1.70229,1.70252,150.08,False
'2018-05-04T18:42:00',1.70223,1.70251,1.70214,1.70216,217.5,1.70252,1.70276,1.7024,1.70242,272.62,True
'2018-05-04T18:43:00',1.70216,1.70238,1.70204,1.7022,141.1,1.70241,1.7026,1.70231,1.70243,146.64,True
'2018-05-04T18:44:00',1.7022,1.70226,1.70204,1.70221,159.0,1.70242,1.70251,1.70227,1.70247,177.17,True
'2018-05-04T18:45:00',1.70225,1.70244,1.70208,1.70228,225.33,1.70249,1.70272,1.70238,1.70259,281.12,True
'2018-05-04T18:46:00',1.70228,1.70251,1.70214,1.70251,164.04,1.70258,1.70278,1.70245,1.70272,180.53,False
'2018-05-04T18:47:00',1.70251,1.70269,1.70233,1.70239,171.49,1.70271,1.7029,1.70253,1.70265,166.88,True
'2018-05-04T18:48:00',1.70239,1.70269,1.70239,1.70255,170.71,1.70264,1.7029,1.70264,1.70275,159.0,True
'2018-05-04T18:49:00',1.70258,1.70276,1.70233,1.70253,175.1,1.70276,1.70297,1.70253,1.70283,188.26,True
'2018-05-04T18:50:00',1.70255,1.70274,1.70252,1.70264,168.44,1.70283,1.70303,1.7028,1.70292,184.88,False
'2018-05-04T18:51:00',1.70264,1.70273,1.70231,1.70251,149.89,1.70291,1.703,1.70257,1.7028,149.5,True
'2018-05-04T18:52:00',1.70251,1.70284,1.70248,1.70271,121.81,1.7028,1.70312,1.70277,1.70299,129.75,False
'2018-05-04T18:53:00',1.70269,1.70269,1.70244,1.70256,123.56,1.70299,1.70299,1.70274,1.70285,132.12,True
'2018-05-04T18:54:00',1.70258,1.70278,1.70246,1.70276,144.1,1.70286,1.70303,1.70274,1.70302,146.85,False
'2018-05-04T18:55:00',1.70275,1.70286,1.70236,1.70242,185.78,1.70302,1.70314,1.70254,1.70261,178.0,True
'2018-05-04T18:56:00',1.70244,1.70266,1.70237,1.7026,189.02,1.7026,1.70292,1.7026,1.70285,173.32,True
'2018-05-04T18:57:00',1.7026,1.7029,1.70251,1.70284,150.62,1.70283,1.70316,1.70279,1.70312,146.63,True
'2018-05-04T18:58:00',1.70282,1.70304,1.70275,1.7029,144.56,1.70312,1.70332,1.70304,1.7032,134.01,False
'2018-05-04T18:59:00',1.70289,1.70318,1.70284,1.70284,189.78,1.70319,1.70342,1.70311,1.70312,181.99,False
'2018-05-04T19:00:00',1.70284,1.70295,1.70271,1.70281,194.0,1.7031,1.7033,1.70296,1.70308,195.25,False
'2018-05-04T19:01:00',1.70281,1.70293,1.70274,1.70279,166.0,1.70309,1.70317,1.70289,1.70295,174.75,True
'2018-05-04T19:02:00',1.70277,1.70289,1.70259,1.70286,193.85,1.70296,1.70315,1.70288,1.70311,187.3,False
'2018-05-04T19:03:00',1.70286,1.70298,1.70257,1.70257,218.61,1.7031,1.70326,1.70286,1.70288,223.66,False
'2018-05-04T19:04:00',1.70257,1.70272,1.70257,1.70258,188.02,1.70288,1.703,1.70276,1.70285,181.5,True
'2018-05-04T19:05:00',1.70258,1.7029,1.70255,1.70279,202.66,1.70286,1.70318,1.70271,1.7031,210.24,True
'2018-05-04T19:06:00',1.70279,1.70297,1.70274,1.7029,160.41,1.7031,1.70319,1.70298,1.70313,152.01,False
'2018-05-04T19:07:00',1.7029,1.70297,1.70267,1.70288,166.29,1.70312,1.70322,1.70293,1.70314,170.86,True
'2018-05-04T19:08:00',1.70288,1.703,1.70276,1.70299,135.42,1.70313,1.70326,1.70305,1.70326,129.0,False
'2018-05-04T19:09:00',1.70297,1.70309,1.70292,1.70294,196.62,1.70322,1.70337,1.70321,1.70322,154.13,False
'2018-05-04T19:10:00',1.70294,1.703,1.7028,1.70281,118.88,1.7032,1.70324,1.70307,1.70308,116.25,True
'2018-05-04T19:11:00',1.70281,1.703,1.70279,1.70294,130.54,1.70307,1.70324,1.70299,1.70317,120.0,True
'2018-05-04T19:12:00',1.70294,1.70326,1.70292,1.70324,143.34,1.70318,1.70353,1.70318,1.70351,133.0,True
'2018-05-04T19:13:00',1.70323,1.70352,1.70312,1.70327,190.9,1.70351,1.70383,1.7034,1.70354,151.13,False
'2018-05-04T19:14:00',1.70332,1.70334,1.70315,1.70315,143.91,1.70359,1.70365,1.70341,1.70343,98.5,False
'2018-05-04T19:15:00',1.70315,1.70328,1.70299,1.7031,171.17,1.7034,1.70358,1.70329,1.7034,108.93,True
'2018-05-04T19:16:00',1.7031,1.7032,1.70303,1.70314,128.56,1.70341,1.70349,1.70332,1.70343,116.57,False
'2018-05-04T19:17:00',1.70314,1.70314,1.703,1.70303,98.38,1.70344,1.70344,1.7033,1.70335,98.39,False
'2018-05-04T19:18:00',1.70305,1.70316,1.70297,1.70301,115.91,1.70335,1.70345,1.70328,1.70334,130.93,True
'2018-05-04T19:19:00',1.70302,1.70317,1.70294,1.70308,122.27,1.70333,1.70346,1.70323,1.70337,141.58,False
'2018-05-04T19:20:00',1.70306,1.70308,1.70286,1.70298,160.65,1.70336,1.70339,1.70318,1.70331,149.26,False
'2018-05-04T19:21:00',1.70299,1.70305,1.70286,1.7029,135.4,1.7033,1.70337,1.70318,1.70322,140.99,False
'2018-05-04T19:22:00',1.70289,1.70294,1.70279,1.70287,160.63,1.70322,1.70328,1.70312,1.70317,167.66,True
'2018-05-04T19:23:00',1.70288,1.703,1.70287,1.70299,107.8,1.70317,1.70331,1.70317,1.70326,133.27,False
'2018-05-04T19:24:00',1.70297,1.703,1.7028,1.70292,117.01,1.70326,1.70328,1.70308,1.7032,125.08,True
'2018-05-04T19:25:00',1.70292,1.70308,1.70291,1.70303,111.57,1.70321,1.70337,1.7032,1.70327,123.99,False
'2018-05-04T19:26:00',1.70303,1.70305,1.70284,1.7029,222.65,1.70328,1.70335,1.70313,1.70319,171.27,True
'2018-05-04T19:27:00',1.7029,1.7033,1.70289,1.70329,124.7,1.70319,1.70352,1.70316,1.70348,112.0,False
'2018-05-04T19:28:00',1.7033,1.7033,1.70296,1.70309,105.75,1.70349,1.70349,1.70325,1.70334,106.0,False
'2018-05-04T19:29:00',1.70309,1.70318,1.7029,1.70304,136.81,1.70335,1.70345,1.70314,1.70323,128.5,False
'2018-05-04T19:30:00',1.70296,1.70302,1.70275,1.70286,176.06,1.7032,1.70321,1.70297,1.70308,175.75,True
'2018-05-04T19:31:00',1.70284,1.70295,1.70276,1.70287,136.0,1.70309,1.70317,1.70299,1.70309,138.7,False
'2018-05-04T19:32:00',1.70287,1.70287,1.70269,1.70283,116.5,1.70307,1.70308,1.70295,1.70308,116.25,False
'2018-05-04T19:33:00',1.70282,1.70288,1.70261,1.70263,127.0,1.70307,1.70317,1.70288,1.7029,160.87,True
'2018-05-04T19:34:00',1.70263,1.70272,1.70252,1.70264,146.75,1.70291,1.70299,1.70282,1.70291,194.11,True
'2018-05-04T19:35:00',1.70262,1.70273,1.70251,1.70273,155.48,1.70293,1.70303,1.70284,1.70303,202.47,True
'2018-05-04T19:36:00',1.70273,1.7029,1.70265,1.70284,155.25,1.70303,1.70317,1.70294,1.70315,187.35,False
'2018-05-04T19:37:00',1.70284,1.70287,1.70263,1.70274,116.35,1.70315,1.70316,1.70291,1.70303,138.44,True
'2018-05-04T19:38:00',1.70274,1.70276,1.70272,1.70275,64.5,1.70304,1.70308,1.70303,1.70305,66.0,False
'2018-05-04T19:39:00',1.70275,1.70282,1.70263,1.70263,121.0,1.70306,1.70315,1.70293,1.70297,143.44,False
'2018-05-04T19:40:00',1.70264,1.7027,1.70254,1.70256,131.94,1.70296,1.70303,1.70284,1.7029,151.21,True
'2018-05-04T19:41:00',1.70256,1.70271,1.70243,1.7027,133.33,1.7029,1.70296,1.70274,1.70296,120.71,False
'2018-05-04T19:42:00',1.7027,1.7028,1.70256,1.7027,131.27,1.70295,1.70307,1.70289,1.70293,166.98,True
'2018-05-04T19:43:00',1.7027,1.70274,1.70258,1.70274,70.0,1.70293,1.70301,1.70287,1.703,82.82,False
'2018-05-04T19:44:00',1.70274,1.70274,1.70251,1.70254,102.51,1.703,1.703,1.70283,1.70286,85.45,True
'2018-05-04T19:45:00',1.70254,1.70261,1.70246,1.70258,169.92,1.70286,1.70294,1.70275,1.7029,160.29,True
'2018-05-04T19:46:00',1.70257,1.70267,1.70251,1.70265,137.89,1.7029,1.70296,1.70283,1.70294,174.25,False
'2018-05-04T19:47:00',1.70266,1.70266,1.7025,1.70256,162.69,1.70294,1.70296,1.70282,1.7029,250.27,False
'2018-05-04T19:48:00',1.70256,1.70258,1.70241,1.70241,116.5,1.70288,1.70288,1.70272,1.70272,158.0,False
'2018-05-04T19:49:00',1.70241,1.70242,1.70223,1.70229,114.54,1.70272,1.70273,1.70256,1.70259,175.64,True
'2018-05-04T19:50:00',1.70228,1.70241,1.70223,1.70239,184.34,1.70259,1.70275,1.70258,1.70273,215.49,True
'2018-05-04T19:51:00',1.7024,1.70247,1.70236,1.70245,179.06,1.70273,1.70281,1.70271,1.70279,203.03,False
'2018-05-04T19:52:00',1.70245,1.70259,1.70237,1.70244,171.0,1.70279,1.70293,1.7027,1.70277,213.42,False
'2018-05-04T19:53:00',1.70245,1.70245,1.70228,1.7024,155.88,1.70278,1.70279,1.70262,1.70275,137.67,True
'2018-05-04T19:54:00',1.7024,1.70264,1.70237,1.70263,175.31,1.70275,1.70297,1.70269,1.70297,220.63,True
'2018-05-04T19:55:00',1.70263,1.70273,1.7026,1.70268,156.47,1.70297,1.70307,1.70293,1.70301,190.31,True
'2018-05-04T19:56:00',1.70268,1.70278,1.70258,1.70269,150.61,1.70304,1.70311,1.70291,1.70301,161.18,False
'2018-05-04T19:57:00',1.70269,1.70274,1.70225,1.70241,145.88,1.70301,1.70306,1.70259,1.70276,161.89,False
'2018-05-04T19:58:00',1.70241,1.70245,1.70224,1.70225,162.07,1.70274,1.70278,1.70257,1.70257,137.33,True
'2018-05-04T19:59:00',1.70224,1.7025,1.70223,1.70242,182.96,1.70257,1.7028,1.70256,1.70274,217.12,True
'2018-05-04T20:00:00',1.7024,1.70265,1.7024,1.70262,171.78,1.70272,1.70298,1.70272,1.70294,200.25,False
'2018-05-04T20:01:00',1.7026,1.70262,1.70251,1.70251,114.94,1.70295,1.70296,1.70284,1.70285,130.09,False
'2018-05-04T20:02:00',1.70251,1.70267,1.70218,1.70235,188.45,1.70285,1.70301,1.70252,1.70265,233.1,True
'2018-05-04T20:03:00',1.70236,1.70246,1.70228,1.70246,207.34,1.70266,1.70282,1.70258,1.70282,290.59,True
'2018-05-04T20:04:00',1.70246,1.7027,1.70245,1.70261,164.72,1.70282,1.70304,1.7028,1.70298,164.08,False
'2018-05-04T20:05:00',1.70261,1.7027,1.70254,1.70263,135.28,1.70298,1.70306,1.70288,1.70294,169.67,False
'2018-05-04T20:06:00',1.70263,1.70276,1.7025,1.70259,201.1,1.70294,1.7031,1.70279,1.70288,150.81,True
'2018-05-04T20:07:00',1.70259,1.70282,1.70259,1.7027,98.91,1.70288,1.70304,1.70288,1.70295,89.0,True
'2018-05-04T20:08:00',1.7027,1.70289,1.70267,1.70288,126.19,1.70296,1.70316,1.70295,1.70313,143.59,False
'2018-05-04T20:09:00',1.70286,1.70289,1.70273,1.70285,90.13,1.70313,1.70315,1.70299,1.70312,110.17,True
'2018-05-04T20:10:00',1.70285,1.70293,1.70284,1.70287,177.0,1.70315,1.70322,1.70312,1.70319,255.07,True
'2018-05-04T20:11:00',1.7029,1.70305,1.7029,1.70296,115.0,1.70318,1.70329,1.70318,1.7032,168.34,True
'2018-05-04T20:12:00',1.70296,1.70302,1.7028,1.70298,114.6,1.70322,1.70328,1.70305,1.70323,159.4,True
'2018-05-04T20:13:00',1.70295,1.70304,1.70294,1.70304,77.44,1.70323,1.70331,1.70323,1.70326,90.86,False
'2018-05-04T20:14:00',1.70301,1.70308,1.70291,1.70301,102.5,1.70327,1.70334,1.70323,1.70332,135.26,True
'2018-05-04T20:15:00',1.70301,1.70317,1.70294,1.70306,113.0,1.70332,1.70345,1.70323,1.70336,167.71,False
'2018-05-04T20:16:00',1.70306,1.70311,1.70287,1.703,144.66,1.70337,1.7034,1.70322,1.70334,154.03,True
'2018-05-04T20:17:00',1.703,1.70312,1.703,1.7031,108.67,1.70334,1.70348,1.70334,1.70344,131.04,False
'2018-05-04T20:18:00',1.7031,1.70312,1.70284,1.70291,133.82,1.70344,1.70344,1.70313,1.70318,190.5,False
'2018-05-04T20:19:00',1.70288,1.70294,1.70272,1.70274,142.15,1.70318,1.70322,1.70304,1.70309,129.51,True
'2018-05-04T20:20:00',1.70274,1.70298,1.70271,1.70289,177.09,1.70308,1.7033,1.70304,1.70319,186.17,True
'2018-05-04T20:21:00',1.70289,1.70296,1.70279,1.7029,191.52,1.70319,1.70328,1.70313,1.70325,210.27,True
'2018-05-04T20:22:00',1.70289,1.70312,1.70276,1.70301,237.05,1.70324,1.70342,1.70312,1.7033,177.34,True
'2018-05-04T20:23:00',1.70301,1.70317,1.703,1.70304,213.36,1.70332,1.70349,1.7033,1.70337,177.42,False
'2018-05-04T20:24:00',1.70298,1.70306,1.70294,1.70298,265.16,1.70333,1.70339,1.70323,1.70327,157.5,True
'2018-05-04T20:25:00',1.70298,1.70318,1.70293,1.70316,263.52,1.70328,1.70349,1.70326,1.70346,181.73,False
'2018-05-04T20:26:00',1.70316,1.70316,1.70296,1.70308,179.86,1.70347,1.70349,1.70326,1.70338,144.37,True
'2018-05-04T20:27:00',1.70308,1.70313,1.70302,1.70311,155.4,1.70338,1.70347,1.70334,1.70345,101.63,False
'2018-05-04T20:28:00',1.70311,1.70312,1.70291,1.70291,128.89,1.70345,1.70345,1.70318,1.7032,95.75,False
'2018-05-04T20:29:00',1.70291,1.70307,1.7029,1.7029,123.77,1.70321,1.70338,1.70321,1.70322,102.5,True
'2018-05-04T20:30:00',1.7029,1.70329,1.7029,1.70328,120.68,1.70321,1.70362,1.70316,1.7036,105.5,False
'2018-05-04T20:31:00',1.70332,1.70337,1.70318,1.70324,127.37,1.70361,1.70369,1.7035,1.70355,125.0,True
'2018-05-04T20:32:00',1.70324,1.7034,1.70322,1.70329,112.31,1.70356,1.70371,1.70351,1.70365,115.4,False
'2018-05-04T20:33:00',1.70329,1.70332,1.70312,1.70321,291.28,1.70365,1.70367,1.70346,1.70354,189.5,True
'2018-05-04T20:34:00',1.70321,1.70344,1.70318,1.70322,248.0,1.70355,1.70378,1.70352,1.70356,182.63,True
'2018-05-04T20:35:00',1.70321,1.70341,1.70321,1.70326,308.11,1.70357,1.70374,1.70356,1.70363,204.5,True
'2018-05-04T20:36:00',1.70326,1.70353,1.70326,1.70353,132.79,1.70363,1.70388,1.70362,1.70384,104.75,True
'2018-05-04T20:37:00',1.70353,1.70365,1.70352,1.70354,148.45,1.70384,1.70394,1.70381,1.70385,120.0,True
'2018-05-04T20:38:00',1.70354,1.7036,1.70342,1.7036,140.37,1.70385,1.70394,1.70375,1.70394,121.48,True
'2018-05-04T20:39:00',1.70361,1.7037,1.70358,1.70361,121.69,1.70394,1.70404,1.70392,1.70396,110.0,False
'2018-05-04T20:40:00',1.70362,1.7038,1.70361,1.70361,184.79,1.70395,1.70413,1.70394,1.70395,137.24,False
'2018-05-04T20:41:00',1.70361,1.70376,1.70347,1.70357,177.61,1.70395,1.70409,1.7038,1.7039,157.9,True
'2018-05-04T20:42:00',1.70354,1.7037,1.70347,1.70367,201.7,1.70387,1.70403,1.70381,1.70397,147.87,True
'2018-05-04T20:43:00',1.70367,1.70384,1.70366,1.70367,197.29,1.70398,1.70417,1.70397,1.70402,150.5,True
'2018-05-04T20:44:00',1.70367,1.70398,1.70367,1.70391,194.47,1.70402,1.70432,1.70399,1.70427,168.1,False
'2018-05-04T20:45:00',1.70392,1.70396,1.70383,1.7039,152.79,1.70426,1.70428,1.70415,1.70425,163.83,False
'2018-05-04T20:46:00',1.7039,1.704,1.70378,1.70391,176.0,1.70424,1.70433,1.70412,1.70417,179.04,False
'2018-05-04T20:47:00',1.70382,1.70396,1.70376,1.70387,147.36,1.70418,1.7043,1.70409,1.70418,153.33,False
'2018-05-04T20:48:00',1.70386,1.704,1.70372,1.70373,123.87,1.70419,1.70433,1.70405,1.70407,125.06,True
'2018-05-04T20:49:00',1.70373,1.7039,1.70373,1.70375,153.62,1.70408,1.70425,1.70407,1.70408,156.59,False
'2018-05-04T20:50:00',1.70375,1.70381,1.70365,1.7037,125.38,1.70409,1.70417,1.70402,1.70405,121.18,True
'2018-05-04T20:51:00',1.7037,1.70387,1.70359,1.70387,128.24,1.70406,1.70422,1.70387,1.7042,138.08,True
'2018-05-04T20:52:00',1.70387,1.70397,1.70385,1.70391,118.19,1.70421,1.70429,1.70412,1.70424,122.96,False
'2018-05-04T20:53:00',1.70391,1.70402,1.70383,1.70391,140.19,1.70422,1.70432,1.70414,1.70423,212.65,True
'2018-05-04T20:54:00',1.70391,1.70418,1.70391,1.70418,115.5,1.70424,1.70448,1.70423,1.70447,167.5,True
'2018-05-04T20:55:00',1.70418,1.70429,1.70408,1.70426,112.0,1.70446,1.70456,1.70435,1.70451,193.47,False
'2018-05-04T20:56:00',1.70426,1.70426,1.70398,1.70409,76.5,1.7045,1.7045,1.7043,1.70436,115.92,False
'2018-05-04T20:57:00',1.70409,1.70413,1.70394,1.70398,66.5,1.70436,1.70443,1.70429,1.70433,111.04,False
'2018-05-04T20:58:00',1.70399,1.7042,1.7039,1.70395,136.91,1.70434,1.70455,1.70424,1.70428,158.88,True
'2018-05-04T20:59:00',1.70395,1.70426,1.70382,1.70418,267.72,1.70428,1.7046,1.70417,1.70452,255.5,False
'2018-05-04T21:00:00',1.70409,1.70423,1.70391,1.70404,291.17,1.70444,1.7046,1.70426,1.70439,211.3,False
'2018-05-04T21:01:00',1.70404,1.70416,1.70396,1.704,192.13,1.70439,1.70449,1.70433,1.70436,155.15,False
'2018-05-04T21:02:00',1.70401,1.70403,1.70386,1.70391,75.0,1.70437,1.70439,1.70423,1.70428,74.56,True
'2018-05-04T21:03:00',1.70391,1.70402,1.70379,1.70394,49.94,1.70427,1.7044,1.70417,1.70432,54.98,False
'2018-05-04T21:04:00',1.70394,1.70399,1.70384,1.70391,91.88,1.70429,1.70437,1.70421,1.70431,105.34,False
'2018-05-04T21:05:00',1.70392,1.70392,1.70384,1.70385,72.0,1.7043,1.7043,1.70421,1.70422,96.17,False
'2018-05-04T21:06:00',1.70388,1.70392,1.70373,1.70385,67.5,1.70422,1.70431,1.70412,1.70422,80.42,True
'2018-05-04T21:07:00',1.70387,1.70401,1.70386,1.70399,47.0,1.70422,1.7044,1.70422,1.70436,51.82,False
'2018-05-04T21:08:00',1.70399,1.704,1.7039,1.70392,57.0,1.70436,1.70438,1.70426,1.70428,78.77,True
'2018-05-04T21:09:00',1.70392,1.70401,1.70387,1.70399,77.5,1.70428,1.70433,1.70422,1.70426,100.36,False
'2018-05-04T21:10:00',1.70398,1.70401,1.70376,1.70392,78.0,1.70425,1.70427,1.70408,1.7042,102.68,True
'2018-05-04T21:11:00',1.70391,1.70428,1.70391,1.70421,86.0,1.70418,1.70456,1.70418,1.70447,129.35,False
'2018-05-04T21:12:00',1.70418,1.70428,1.7041,1.70412,102.75,1.70446,1.70464,1.70446,1.70449,141.98,True
'2018-05-04T21:13:00',1.70412,1.70419,1.70397,1.70418,68.0,1.70449,1.70452,1.70429,1.7045,95.31,False
'2018-05-04T21:14:00',1.70418,1.70419,1.704,1.7041,75.0,1.7045,1.70451,1.70436,1.70443,110.65,False
'2018-05-04T21:15:00',1.7041,1.7041,1.70399,1.70402,61.0,1.70443,1.70444,1.70434,1.70435,105.47,False
'2018-05-04T21:16:00',1.70402,1.70417,1.70391,1.70391,151.12,1.70436,1.70453,1.70429,1.7043,202.05,True
'2018-05-04T21:17:00',1.70391,1.70421,1.70391,1.70421,189.6,1.70432,1.7046,1.70431,1.70456,238.73,False
'2018-05-04T21:18:00',1.70421,1.70421,1.704,1.70408,187.44,1.70456,1.70458,1.70439,1.70443,236.09,True
'2018-05-04T21:19:00',1.70408,1.70419,1.70401,1.70419,41.0,1.70445,1.70453,1.70438,1.70453,48.04,False
'2018-05-04T21:20:00',1.70419,1.70431,1.70402,1.70407,60.75,1.70454,1.70459,1.70434,1.7044,76.93,True
'2018-05-04T21:21:00',1.70409,1.7043,1.70408,1.70422,45.0,1.70439,1.70455,1.70435,1.70449,56.96,True
'2018-05-04T21:22:00',1.70422,1.70431,1.70422,1.70431,24.0,1.7045,1.70458,1.7045,1.70458,34.48,False
'2018-05-04T21:23:00',1.70431,1.70433,1.70421,1.70421,37.0,1.70459,1.70459,1.70446,1.70446,51.9,False
'2018-05-04T21:24:00',1.70421,1.70425,1.70415,1.70417,48.0,1.70447,1.7045,1.70445,1.70445,59.39,True
'2018-05-04T21:25:00',1.70417,1.70424,1.70417,1.70423,31.0,1.70445,1.70452,1.70444,1.70448,50.64,False
'2018-05-04T21:26:00',1.70423,1.70426,1.70417,1.7042,34.0,1.70453,1.70453,1.70444,1.70447,55.74,False
'2018-05-04T21:27:00',1.7042,1.70421,1.70412,1.70416,17.0,1.70449,1.70449,1.70439,1.70443,18.56,False
'2018-05-04T21:28:00',1.70416,1.70417,1.70401,1.70401,24.0,1.70442,1.70445,1.70434,1.70434,24.75,False
'2018-05-04T21:29:00',1.70401,1.70403,1.70377,1.70389,52.25,1.70433,1.70436,1.70409,1.70419,55.25,False
'2018-05-04T21:30:00',1.70389,1.70389,1.70368,1.70388,59.18,1.70402,1.7042,1.70398,1.7042,55.0,False
'2018-05-04T21:31:00',1.70388,1.70388,1.70374,1.70374,37.0,1.70417,1.70421,1.70403,1.70404,38.5,False
'2018-05-04T21:32:00',1.70371,1.70391,1.70361,1.70369,66.06,1.70401,1.7042,1.70387,1.70389,65.37,True
'2018-05-04T21:33:00',1.70366,1.7038,1.70362,1.7038,32.0,1.70389,1.70407,1.70386,1.70407,36.7,True
'2018-05-04T21:34:00',1.7038,1.70384,1.70365,1.70379,56.4,1.70409,1.70414,1.70402,1.70414,75.97,True
'2018-05-04T21:35:00',1.70381,1.70385,1.70378,1.70385,49.0,1.70414,1.70417,1.70409,1.70414,53.36,False
'2018-05-04T21:36:00',1.70385,1.70385,1.70371,1.70371,44.0,1.70416,1.70416,1.70401,1.70401,46.18,True
'2018-05-04T21:37:00',1.70371,1.70382,1.70371,1.70381,38.0,1.70402,1.70414,1.70397,1.70411,40.48,False
'2018-05-04T21:38:00',1.70381,1.70381,1.70366,1.70379,38.0,1.70412,1.70413,1.70399,1.70412,40.48,False
'2018-05-04T21:39:00',1.70379,1.70379,1.70368,1.70372,35.0,1.70409,1.70413,1.70404,1.70408,36.05,True
'2018-05-04T21:40:00',1.70372,1.70384,1.70372,1.70381,59.0,1.70409,1.7042,1.70409,1.70416,65.6,False
'2018-05-04T21:41:00',1.70381,1.70382,1.70363,1.70363,41.75,1.70418,1.70418,1.70395,1.70396,47.36,True
'2018-05-04T21:42:00',1.7036,1.70371,1.70359,1.70371,30.0,1.70396,1.70404,1.70387,1.70403,37.0,False
'2018-05-04T21:43:00',1.70371,1.70371,1.70363,1.70363,15.0,1.704,1.70404,1.70395,1.70398,17.87,True
'2018-05-04T21:44:00',1.70363,1.70374,1.70359,1.70372,43.0,1.70398,1.70406,1.70394,1.70402,52.68,False
'2018-05-04T21:45:00',1.70372,1.70372,1.70361,1.70366,36.25,1.70404,1.70404,1.70397,1.70401,37.81,False
'2018-05-04T21:46:00',1.70366,1.70376,1.7036,1.70361,48.06,1.70403,1.70411,1.70396,1.70396,52.62,True
'2018-05-04T21:47:00',1.70361,1.70374,1.70358,1.70369,57.93,1.70395,1.70408,1.70392,1.70405,71.42,False
'2018-05-04T21:48:00',1.7037,1.7037,1.70359,1.70363,37.25,1.70405,1.70405,1.70396,1.70401,40.68,False
'2018-05-04T21:49:00',1.70363,1.70365,1.70353,1.7036,51.75,1.704,1.70402,1.70389,1.70395,52.68,True
'2018-05-04T21:50:00',1.70362,1.7037,1.70358,1.70361,44.24,1.704,1.70404,1.70392,1.70395,44.38,True
'2018-05-04T21:51:00',1.70361,1.70369,1.70361,1.70366,45.0,1.70396,1.70405,1.70396,1.70403,50.29,True
'2018-05-04T21:52:00',1.70368,1.70375,1.70365,1.70368,37.0,1.70404,1.70409,1.70402,1.70404,45.51,False
'2018-05-04T21:53:00',1.70366,1.70371,1.70358,1.70361,33.5,1.70404,1.70407,1.70394,1.704,39.93,False
'2018-05-04T21:54:00',1.70361,1.70364,1.70346,1.70356,50.5,1.70399,1.704,1.70381,1.70386,61.03,True
'2018-05-04T21:55:00',1.70362,1.70369,1.70355,1.70358,60.75,1.70386,1.70403,1.70386,1.70393,73.85,True
'2018-05-04T21:56:00',1.70358,1.704,1.70357,1.70389,82.75,1.70397,1.70436,1.70397,1.70426,125.59,False
'2018-05-04T21:57:00',1.70389,1.70392,1.70351,1.70354,109.0,1.70427,1.70427,1.70391,1.70394,172.53,True
'2018-05-04T21:58:00',1.70355,1.70373,1.70353,1.70373,82.37,1.70396,1.70413,1.70392,1.70413,117.39,False
'2018-05-04T21:59:00',1.70372,1.70379,1.70356,1.70356,99.18,1.70412,1.70419,1.70396,1.70396,121.46,True
'2018-05-04T22:00:00',1.70356,1.70385,1.7035,1.70385,115.55,1.70396,1.70426,1.70395,1.70424,165.54,False
'2018-05-04T22:01:00',1.70382,1.70386,1.70362,1.70362,45.0,1.70424,1.70426,1.70399,1.704,68.88,False
'2018-05-04T22:02:00',1.70359,1.70359,1.70355,1.70356,36.0,1.704,1.70404,1.70395,1.70401,35.0,False
'2018-05-04T22:03:00',1.70357,1.70359,1.7035,1.70356,18.0,1.70402,1.70405,1.70395,1.70397,19.35,False
'2018-05-04T22:04:00',1.70356,1.70358,1.70334,1.70339,21.49,1.70402,1.70404,1.70377,1.70386,22.0,False
'2018-05-04T22:05:00',1.70338,1.70341,1.70309,1.70311,48.85,1.70386,1.70387,1.70356,1.70356,51.8,True
'2018-05-04T22:06:00',1.7031,1.70335,1.70309,1.70335,25.22,1.70355,1.7038,1.70355,1.70379,23.1,False
'2018-05-04T22:07:00',1.70334,1.70335,1.70332,1.70333,11.5,1.7038,1.7038,1.70376,1.70379,11.0,True
'2018-05-04T22:08:00',1.70334,1.70338,1.70334,1.70338,18.0,1.70378,1.70384,1.70378,1.70384,18.0,True
'2018-05-04T22:09:00',1.70336,1.70351,1.70336,1.70351,14.19,1.70384,1.70385,1.70382,1.70385,14.5,False
'2018-05-04T22:10:00',1.7035,1.70351,1.70339,1.70339,22.5,1.70385,1.70392,1.70384,1.70385,23.44,True
'2018-05-04T22:11:00',1.7034,1.70345,1.70337,1.70341,31.0,1.70384,1.70389,1.70381,1.70384,34.5,False
'2018-05-04T22:12:00',1.70339,1.70344,1.70333,1.70338,43.0,1.70384,1.70387,1.70377,1.70381,47.85,False
'2018-05-04T22:13:00',1.70339,1.70344,1.70333,1.70334,29.0,1.70381,1.70387,1.70376,1.70377,29.5,False
'2018-05-04T22:14:00',1.70338,1.70348,1.70304,1.70315,33.0,1.7038,1.70389,1.70347,1.70357,35.0,False
'2018-05-04T22:15:00',1.70316,1.70316,1.70302,1.70306,27.0,1.70358,1.70359,1.70344,1.70348,29.5,False
'2018-05-04T22:16:00',1.70306,1.70307,1.70304,1.70305,12.0,1.70349,1.7035,1.70346,1.70346,13.5,False
'2018-05-04T22:17:00',1.70304,1.70304,1.70301,1.70303,10.0,1.70347,1.70347,1.70344,1.70345,10.35,True
'2018-05-04T22:18:00',1.70303,1.70305,1.70303,1.70304,3.0,1.70346,1.70346,1.70345,1.70345,3.0,True
'2018-05-04T22:19:00',1.70311,1.70322,1.70311,1.70317,30.0,1.70352,1.70363,1.70352,1.70361,30.0,True
'2018-05-04T22:20:00',1.70319,1.70321,1.70318,1.7032,13.0,1.70362,1.70365,1.7036,1.70363,13.0,True
'2018-05-04T22:21:00',1.70321,1.70321,1.70318,1.7032,8.0,1.70364,1.70366,1.70363,1.70366,8.5,True
'2018-05-04T22:22:00',1.70321,1.70327,1.70319,1.70325,20.0,1.70365,1.70372,1.70365,1.7037,21.0,True
'2018-05-04T22:23:00',1.70324,1.70327,1.70312,1.70327,19.0,1.70369,1.70373,1.70358,1.70371,19.25,True
'2018-05-04T22:24:00',1.70328,1.70334,1.70328,1.7033,18.0,1.70372,1.70378,1.70372,1.70376,22.0,False
'2018-05-04T22:25:00',1.70329,1.70332,1.70329,1.70329,18.0,1.70375,1.70377,1.70375,1.70376,21.75,True
'2018-05-04T22:26:00',1.7033,1.7034,1.70322,1.7033,46.0,1.70376,1.70384,1.70371,1.7038,57.1,False
'2018-05-04T22:27:00',1.7033,1.70331,1.70327,1.7033,24.0,1.70379,1.70381,1.70375,1.70376,24.35,True
'2018-05-04T22:28:00',1.7033,1.70344,1.70329,1.70342,29.0,1.70377,1.7039,1.70376,1.70389,33.0,True
'2018-05-04T22:29:00',1.70342,1.70348,1.70341,1.70344,56.8,1.7039,1.70393,1.7039,1.70392,51.55,True
'2018-05-04T22:30:00',1.70345,1.70357,1.70342,1.70352,59.5,1.70392,1.70407,1.70392,1.70405,68.37,False
'2018-05-04T22:31:00',1.70352,1.70352,1.70346,1.70346,36.0,1.70405,1.70407,1.70397,1.70398,52.07,True
'2018-05-04T22:32:00',1.70346,1.70351,1.70346,1.70351,32.0,1.70398,1.70401,1.70397,1.70397,40.23,False
'2018-05-04T22:33:00',1.70351,1.70361,1.70344,1.70344,30.0,1.70398,1.70411,1.70397,1.70397,38.52,True
'2018-05-04T22:34:00',1.70345,1.70346,1.70342,1.70346,30.0,1.70397,1.704,1.70397,1.70399,43.78,False
'2018-05-04T22:35:00',1.70345,1.70345,1.70333,1.70338,26.1,1.70399,1.70402,1.70392,1.704,27.73,False
'2018-05-04T22:36:00',1.70336,1.70345,1.70334,1.70338,29.0,1.70395,1.70402,1.70394,1.70396,34.95,False
'2018-05-04T22:37:00',1.70339,1.70349,1.70328,1.70334,31.62,1.70396,1.70406,1.70389,1.70394,35.3,True
'2018-05-04T22:38:00',1.70333,1.70341,1.70333,1.70336,40.0,1.70394,1.70401,1.70394,1.70396,45.58,True
'2018-05-04T22:39:00',1.70338,1.70352,1.70336,1.70352,26.15,1.70398,1.70405,1.70396,1.70405,22.86,False
'2018-05-04T22:40:00',1.70351,1.70359,1.70347,1.70347,47.95,1.70406,1.70415,1.70404,1.70405,52.62,True
'2018-05-04T22:41:00',1.70349,1.70362,1.70349,1.70362,19.9,1.70404,1.70421,1.70404,1.7042,19.48,False
'2018-05-04T22:42:00',1.70361,1.70367,1.70358,1.70358,42.7,1.7042,1.70425,1.70411,1.70417,34.21,True
'2018-05-04T22:43:00',1.70358,1.70377,1.70358,1.70373,31.22,1.70418,1.70437,1.70418,1.70433,26.35,True
'2018-05-04T22:44:00',1.70374,1.70382,1.70372,1.70381,53.65,1.70434,1.70443,1.70431,1.70443,68.44,False
'2018-05-04T22:45:00',1.70382,1.70382,1.70362,1.70367,30.0,1.70441,1.70442,1.70422,1.70427,38.6,True
'2018-05-04T22:46:00',1.70366,1.7037,1.70347,1.7037,30.5,1.70428,1.70432,1.70406,1.7043,36.94,False
'2018-05-04T22:47:00',1.70372,1.70378,1.70366,1.70367,24.0,1.70431,1.70435,1.70428,1.70428,25.0,True
'2018-05-04T22:48:00',1.70366,1.70373,1.70364,1.7037,24.0,1.70427,1.70432,1.70425,1.70431,26.75,False
'2018-05-04T22:49:00',1.70367,1.70371,1.70349,1.70351,25.5,1.7043,1.70433,1.70411,1.70412,27.0,True
'2018-05-04T22:50:00',1.7035,1.70364,1.70348,1.70364,21.56,1.70411,1.70425,1.70409,1.70425,23.43,False
'2018-05-04T22:51:00',1.70362,1.70389,1.70358,1.70361,50.0,1.70426,1.70442,1.70414,1.70415,62.64,True
'2018-05-04T22:52:00',1.70362,1.70368,1.70359,1.70366,13.0,1.70414,1.70426,1.70414,1.70426,14.9,False
'2018-05-04T22:53:00',1.70368,1.70376,1.70355,1.70361,44.19,1.70426,1.70432,1.70425,1.7043,59.86,False
'2018-05-04T22:54:00',1.70364,1.70368,1.70306,1.70306,63.63,1.7043,1.7044,1.7038,1.70381,75.16,True
'2018-05-04T22:55:00',1.70307,1.70355,1.70282,1.70299,153.2,1.7038,1.70411,1.70361,1.70396,147.32,False
'2018-05-04T22:56:00',1.70294,1.70294,1.70264,1.70272,65.0,1.70396,1.70396,1.70366,1.70381,61.0,True
'2018-05-04T22:57:00',1.70272,1.70303,1.70268,1.703,53.0,1.70382,1.70422,1.70382,1.70416,49.5,True
'2018-05-04T22:58:00',1.70299,1.70339,1.70282,1.70314,91.0,1.70422,1.70509,1.70415,1.70456,96.73,True
'2018-05-04T22:59:00',1.70314,1.70334,1.70281,1.70312,39.75,1.70456,1.70486,1.70449,1.70484,40.63,False
'2018-05-06T23:00:00',1.70312,1.70312,1.70312,1.70312,0.0,1.70484,1.70484,1.70484,1.70484,0.0,False
'2018-05-06T23:01:00',1.70312,1.70312,1.70312,1.70312,0.0,1.70484,1.70484,1.70484,1.70484,0.0,False
'2018-05-06T23:02:00',1.70194,1.70194,1.70194,1.70194,0.75,1.70386,1.70386,1.70386,1.70386,0.75,False
'2018-05-06T23:03:00',1.70194,1.70194,1.70194,1.70194,0.0,1.70386,1.70386,1.70386,1.70386,0.0,True
'2018-05-06T23:04:00',1.70191,1.70192,1.70191,1.70191,2.25,1.70451,1.70451,1.7045,1.70451,2.25,True
'2018-05-06T23:05:00',1.70192,1.70334,1.7019,1.70309,59.2,1.7045,1.70508,1.70447,1.70498,57.09,False
'2018-05-06T23:06:00',1.70308,1.70309,1.70259,1.7026,26.0,1.70499,1.7054,1.70498,1.7051,19.75,False
'2018-05-06T23:07:00',1.70259,1.70259,1.70219,1.70243,38.0,1.70505,1.70537,1.7048,1.70537,31.25,False
'2018-05-06T23:08:00',1.70244,1.7027,1.70244,1.70254,19.0,1.70536,1.70549,1.70446,1.70446,18.0,True
'2018-05-06T23:09:00',1.70253,1.70264,1.70253,1.70263,4.0,1.70447,1.70467,1.70447,1.70467,4.0,True
'2018-05-06T23:10:00',1.70264,1.70264,1.70264,1.70264,1.0,1.70466,1.70466,1.70466,1.70466,1.0,False
'2018-05-06T23:11:00',1.70263,1.70282,1.70233,1.70282,8.75,1.70467,1.70467,1.70407,1.70407,8.0,True
'2018-05-06T23:12:00',1.70233,1.70297,1.70233,1.70295,38.0,1.70407,1.70407,1.70407,1.70407,38.0,False
'2018-05-06T23:13:00',1.70296,1.70296,1.70287,1.70288,52.03,1.70407,1.70407,1.70407,1.70407,48.0,True
'2018-05-06T23:14:00',1.70286,1.70308,1.70286,1.70304,49.0,1.70407,1.70407,1.70397,1.70397,49.0,False
'2018-05-06T23:15:00',1.70305,1.70305,1.70288,1.70294,21.72,1.70397,1.70397,1.70396,1.70396,18.0,True
'2018-05-06T23:16:00',1.70294,1.70307,1.7029,1.70306,33.97,1.70396,1.70406,1.70396,1.70406,30.0,True
'2018-05-06T23:17:00',1.70308,1.70321,1.70298,1.70316,32.68,1.70406,1.70447,1.70406,1.70447,25.37,False
'2018-05-06T23:18:00',1.70311,1.7035,1.70294,1.70294,47.31,1.70447,1.70474,1.70447,1.70469,37.89,True
'2018-05-06T23:19:00',1.70293,1.70341,1.70293,1.70307,43.99,1.70468,1.7048,1.70466,1.70467,26.37,False
'2018-05-06T23:20:00',1.70308,1.70308,1.70286,1.703,31.0,1.70467,1.70507,1.70464,1.70464,19.0,True
'2018-05-06T23:21:00',1.70288,1.70304,1.70283,1.70304,28.75,1.70506,1.70508,1.70464,1.70485,28.12,True
'2018-05-06T23:22:00',1.70304,1.70361,1.70297,1.70349,9.0,1.70496,1.70529,1.7048,1.7048,9.0,False
'2018-05-06T23:23:00',1.70316,1.70316,1.70313,1.70313,12.25,1.70486,1.70486,1.70485,1.70486,10.5,True
'2018-05-06T23:24:00',1.70313,1.70313,1.7031,1.70313,18.5,1.70486,1.70487,1.70484,1.70487,17.5,True
'2018-05-06T23:25:00',1.70312,1.7033,1.70312,1.7033,3.0,1.70487,1.70487,1.70458,1.70458,3.0,False
'2018-05-06T23:26:00',1.70304,1.70304,1.70303,1.70303,5.25,1.70466,1.70467,1.70466,1.70467,3.0,True
'2018-05-06T23:27:00',1.70303,1.70326,1.70303,1.7032,21.95,1.70467,1.70467,1.70438,1.70448,19.31,False
'2018-05-06T23:28:00',1.7032,1.7032,1.70308,1.70311,11.61,1.70448,1.70457,1.70448,1.70457,10.59,False
'2018-05-06T23:29:00',1.7031,1.70311,1.70303,1.70303,18.6,1.70456,1.70456,1.70431,1.70431,13.7,False
'2018-05-06T23:30:00',1.70303,1.70314,1.70282,1.70295,80.4,1.70431,1.70435,1.70413,1.70424,76.15,True
'2018-05-06T23:31:00',1.70296,1.70311,1.70294,1.70306,58.98,1.70425,1.70433,1.7042,1.70422,56.45,True
'2018-05-06T23:32:00',1.70306,1.70415,1.70306,1.70413,62.32,1.70422,1.70553,1.70422,1.70549,63.99,False
'2018-05-06T23:33:00',1.70413,1.70419,1.70333,1.70334,42.07,1.70549,1.70561,1.7047,1.7047,43.27,False
'2018-05-06T23:34:00',1.70333,1.70333,1.7028,1.70281,64.23,1.70469,1.70469,1.7041,1.70418,53.26,True
'2018-05-06T23:35:00',1.70283,1.703,1.70283,1.703,32.49,1.70417,1.70427,1.70408,1.70427,27.67,False
'2018-05-06T23:36:00',1.70301,1.70301,1.70296,1.70299,9.09,1.70428,1.70428,1.70425,1.70425,10.59,False
'2018-05-06T23:37:00',1.70298,1.70299,1.70298,1.70298,4.11,1.70422,1.70423,1.70422,1.70423,4.11,True
'2018-05-06T23:38:00',1.70294,1.70307,1.70292,1.70307,29.64,1.70421,1.70428,1.70419,1.70427,28.66,True
'2018-05-06T23:39:00',1.70308,1.70354,1.70308,1.70349,41.49,1.70427,1.7048,1.70427,1.70477,31.0,True
'2018-05-06T23:40:00',1.70349,1.70389,1.70343,1.70388,39.98,1.70474,1.70521,1.70467,1.7052,29.24,False
'2018-05-06T23:41:00',1.7038,1.7038,1.70357,1.70357,30.0,1.70513,1.70514,1.70495,1.70496,18.0,False
'2018-05-06T23:42:00',1.70356,1.70359,1.7035,1.70352,41.25,1.70497,1.70499,1.70492,1.70495,27.0,False
'2018-05-06T23:43:00',1.70352,1.70353,1.70349,1.7035,29.25,1.70495,1.70497,1.70495,1.70497,18.0,True
'2018-05-06T23:44:00',1.7035,1.70369,1.70341,1.70364,35.73,1.70497,1.70512,1.70488,1.7051,24.0,True
'2018-05-06T23:45:00',1.70364,1.70407,1.70362,1.70407,36.59,1.7051,1.70536,1.70505,1.70536,23.0,False
'2018-05-06T23:46:00',1.7041,1.70412,1.70342,1.70359,105.26,1.70535,1.70536,1.70447,1.70457,79.5,False
'2018-05-06T23:47:00',1.70359,1.7036,1.70346,1.70351,64.45,1.70456,1.70457,1.70445,1.70452,46.0,True
'2018-05-06T23:48:00',1.70352,1.70416,1.70347,1.70409,108.57,1.70452,1.70533,1.70448,1.70507,84.5,False
'2018-05-06T23:49:00',1.70409,1.70409,1.70314,1.70337,121.78,1.70507,1.70507,1.70416,1.70457,100.75,True
'2018-05-06T23:50:00',1.70336,1.70366,1.70336,1.70362,40.64,1.70459,1.70467,1.70446,1.70467,33.75,True
'2018-05-06T23:51:00',1.70361,1.70383,1.70361,1.70379,40.36,1.70467,1.70477,1.70466,1.70477,28.0,True
'2018-05-06T23:52:00',1.70376,1.70408,1.70373,1.70388,50.65,1.70473,1.70487,1.70469,1.7048,34.61,True
'2018-05-06T23:53:00',1.70388,1.70412,1.70387,1.7041,42.26,1.70481,1.70516,1.7048,1.70516,27.0,True
'2018-05-06T23:54:00',1.7041,1.70423,1.7041,1.70422,29.9,1.70516,1.70516,1.70516,1.70516,20.0,False
'2018-05-06T23:55:00',1.70421,1.70437,1.70357,1.70405,103.67,1.70516,1.70526,1.70476,1.70513,84.72,True
'2018-05-06T23:56:00',1.70406,1.70431,1.70404,1.70431,36.0,1.70513,1.70527,1.70497,1.70527,37.2,False
'2018-05-06T23:57:00',1.70439,1.70449,1.70378,1.70378,88.66,1.70526,1.70536,1.70476,1.70476,69.84,True
'2018-05-06T23:58:00',1.70378,1.70442,1.70364,1.704,97.79,1.70476,1.70536,1.70446,1.70499,78.15,False
'2018-05-06T23:59:00',1.70402,1.70407,1.70388,1.70397,21.85,1.70498,1.70498,1.70461,1.70464,27.53,False
'2018-05-07T00:00:00',1.70402,1.70402,1.70312,1.70355,73.74,1.70461,1.70461,1.70409,1.7045,71.57,False
'2018-05-07T00:01:00',1.70338,1.70343,1.70337,1.7034,31.45,1.70438,1.70444,1.70436,1.70438,42.74,False
'2018-05-07T00:02:00',1.70339,1.70346,1.70318,1.7032,33.17,1.70438,1.70439,1.70394,1.70394,39.64,True
'2018-05-07T00:03:00',1.70321,1.70381,1.70315,1.70381,47.98,1.70394,1.70457,1.70391,1.70451,52.81,True
'2018-05-07T00:04:00',1.70381,1.70385,1.70374,1.70381,46.0,1.70456,1.70461,1.70438,1.70456,49.59,True
'2018-05-07T00:05:00',1.70381,1.70392,1.70378,1.70392,37.5,1.70455,1.70457,1.70446,1.70456,37.0,False
'2018-05-07T00:06:00',1.70392,1.70392,1.70381,1.70381,21.0,1.70451,1.70452,1.70436,1.70439,21.86,False
'2018-05-07T00:07:00',1.70381,1.70384,1.70374,1.70378,26.0,1.70439,1.70442,1.70424,1.7043,27.97,False
'2018-05-07T00:08:00',1.70378,1.7038,1.70369,1.70373,37.0,1.70431,1.70431,1.70417,1.7042,37.0,False
'2018-05-07T00:09:00',1.70372,1.70372,1.70369,1.70369,20.0,1.7042,1.70422,1.70414,1.70417,20.0,True
'2018-05-07T00:10:00',1.70369,1.70382,1.70369,1.70382,24.0,1.70416,1.70428,1.70416,1.70428,24.0,True
'2018-05-07T00:11:00',1.70382,1.70389,1.70369,1.70383,37.0,1.70427,1.70433,1.70413,1.70428,38.0,True
'2018-05-07T00:12:00',1.70384,1.70387,1.70384,1.70386,11.5,1.70428,1.70431,1.70428,1.70429,13.0,False
'2018-05-07T00:13:00',1.70384,1.70384,1.7036,1.70365,23.5,1.70427,1.70427,1.70403,1.70411,23.0,False
'2018-05-07T00:14:00',1.70366,1.70366,1.70327,1.70327,37.25,1.70411,1.70411,1.70363,1.70364,35.5,True
'2018-05-07T00:15:00',1.70327,1.70341,1.70325,1.70337,31.5,1.7036,1.70369,1.7036,1.70369,30.0,True
'2018-05-07T00:16:00',1.70337,1.70355,1.70333,1.70355,34.25,1.70368,1.7039,1.70366,1.7039,35.0,False
'2018-05-07T00:17:00',1.70354,1.70356,1.70344,1.70345,19.0,1.7039,1.7039,1.70378,1.70378,17.5,True
'2018-05-07T00:18:00',1.70345,1.70384,1.70338,1.70382,76.5,1.70379,1.70418,1.70379,1.70417,74.99,False
'2018-05-07T00:19:00',1.70382,1.70392,1.7038,1.70382,70.25,1.70419,1.70424,1.70409,1.70417,64.23,True
'2018-05-07T00:20:00',1.70388,1.70394,1.70385,1.70394,42.75,1.70417,1.70423,1.70411,1.70419,37.0,True
'2018-05-07T00:21:00',1.70395,1.70406,1.70394,1.70398,33.5,1.70419,1.70433,1.70419,1.70424,32.5,True
'2018-05-07T00:22:00',1.70398,1.70409,1.70397,1.70408,22.0,1.70423,1.70432,1.70423,1.70432,22.0,False
'2018-05-07T00:23:00',1.70407,1.70408,1.70401,1.70403,28.0,1.70432,1.70432,1.70425,1.70425,28.0,False
'2018-05-07T00:24:00',1.70403,1.70404,1.70386,1.70396,52.5,1.70427,1.70432,1.7041,1.7042,51.37,True
'2018-05-07T00:25:00',1.70397,1.70399,1.70394,1.70399,14.0,1.7042,1.70421,1.70418,1.70421,14.0,True
'2018-05-07T00:26:00',1.70397,1.70406,1.70396,1.70402,38.25,1.70421,1.7043,1.70421,1.70425,33.0,True
'2018-05-07T00:27:00',1.70401,1.70412,1.70401,1.70412,19.75,1.70425,1.70437,1.70424,1.70437,17.0,False
'2018-05-07T00:28:00',1.70417,1.70418,1.70398,1.70404,52.0,1.70437,1.70445,1.70425,1.7043,51.0,True
'2018-05-07T00:29:00',1.70404,1.70413,1.70404,1.70413,28.25,1.70436,1.70441,1.70434,1.7044,21.0,True
'2018-05-07T00:30:00',1.70412,1.70419,1.70407,1.70419,54.5,1.7044,1.7046,1.70433,1.70458,77.88,True
'2018-05-07T00:31:00',1.7042,1.70423,1.70418,1.70419,32.75,1.7046,1.70465,1.7046,1.7046,39.41,False
'2018-05-07T00:32:00',1.70416,1.70416,1.70399,1.70403,31.5,1.70455,1.70456,1.70427,1.7043,36.74,False
'2018-05-07T00:33:00',1.70402,1.70406,1.70389,1.70392,36.0,1.70431,1.70435,1.70417,1.70422,40.5,False
'2018-05-07T00:34:00',1.70391,1.70393,1.70378,1.7039,35.44,1.70423,1.70424,1.7041,1.70423,40.0,False
'2018-05-07T00:35:00',1.70389,1.7039,1.7038,1.7038,34.0,1.70423,1.70427,1.7041,1.70411,36.5,False
'2018-05-07T00:36:00',1.70379,1.70382,1.70374,1.70376,38.0,1.7041,1.70411,1.70407,1.70411,42.0,True
'2018-05-07T00:37:00',1.7038,1.70383,1.7038,1.70382,5.0,1.70415,1.70417,1.70415,1.70417,5.0,False
'2018-05-07T00:38:00',1.70383,1.70385,1.70379,1.70379,28.0,1.70416,1.70418,1.7041,1.70411,32.0,True
'2018-05-07T00:39:00',1.7038,1.70387,1.70376,1.70379,17.0,1.7041,1.70418,1.70406,1.70418,18.0,True
'2018-05-07T00:40:00',1.7038,1.70387,1.70378,1.70383,21.0,1.70418,1.70421,1.70413,1.70414,24.5,True
'2018-05-07T00:41:00',1.70384,1.70394,1.70377,1.70393,20.0,1.70413,1.70419,1.70403,1.70419,20.5,False
'2018-05-07T00:42:00',1.70392,1.70393,1.7038,1.70381,28.0,1.70419,1.70422,1.7041,1.7041,29.5,True
'2018-05-07T00:43:00',1.7038,1.70385,1.7038,1.70385,6.0,1.70411,1.70412,1.7041,1.70412,7.0,False
'2018-05-07T00:44:00',1.7038,1.7038,1.70377,1.70377,5.0,1.70412,1.70412,1.70407,1.70409,5.5,True
'2018-05-07T00:45:00',1.70378,1.70379,1.70378,1.70379,6.0,1.70409,1.70409,1.70407,1.70409,6.5,False
'2018-05-07T00:46:00',1.7038,1.70382,1.70378,1.7038,7.0,1.70407,1.70408,1.70407,1.70407,7.5,False
'2018-05-07T00:47:00',1.7038,1.7038,1.70373,1.70373,8.0,1.7041,1.7041,1.70407,1.70408,9.5,True
'2018-05-07T00:48:00',1.70374,1.70376,1.70374,1.70375,6.0,1.70404,1.70407,1.70404,1.70406,6.0,True
'2018-05-07T00:49:00',1.70377,1.70386,1.70377,1.70386,13.0,1.70406,1.70418,1.70406,1.70416,14.0,True
'2018-05-07T00:50:00',1.70385,1.7039,1.70385,1.7039,15.0,1.70416,1.70422,1.70416,1.70422,18.25,False
'2018-05-07T00:51:00',1.70392,1.70392,1.70384,1.70387,16.0,1.70422,1.70423,1.70416,1.70417,16.0,True
'2018-05-07T00:52:00',1.70386,1.70391,1.70386,1.70391,8.0,1.70418,1.70421,1.70418,1.7042,8.5,False
'2018-05-07T00:53:00',1.7039,1.70393,1.70386,1.70388,22.0,1.70421,1.70422,1.70416,1.70419,22.0,False
'2018-05-07T00:54:00',1.70389,1.70389,1.70387,1.70388,14.0,1.70418,1.7042,1.70417,1.70417,14.5,True
'2018-05-07T00:55:00',1.70387,1.70395,1.70386,1.70393,19.0,1.70418,1.70423,1.70417,1.70422,19.0,False
'2018-05-07T00:56:00',1.70388,1.7039,1.70388,1.7039,7.0,1.70418,1.70421,1.70418,1.7042,7.0,False
'2018-05-07T00:57:00',1.70389,1.70391,1.70386,1.70389,21.0,1.70421,1.70423,1.70418,1.70422,20.0,True
'2018-05-07T00:58:00',1.7039,1.70391,1.70389,1.70391,13.0,1.70421,1.70423,1.7042,1.70422,13.0,False
'2018-05-07T00:59:00',1.70394,1.70398,1.70387,1.70388,30.0,1.70424,1.70428,1.70417,1.70417,30.25,False
'2018-05-07T01:00:00',1.70387,1.70399,1.70358,1.70364,73.0,1.70418,1.70427,1.70389,1.70393,76.5,True
'2018-05-07T01:01:00',1.70363,1.70366,1.70363,1.70366,20.0,1.70394,1.70397,1.70393,1.70396,20.0,True
'2018-05-07T01:02:00',1.70365,1.70369,1.70363,1.70368,35.0,1.70395,1.70399,1.70393,1.70399,36.0,False
'2018-05-07T01:03:00',1.70369,1.70369,1.70362,1.70364,15.0,1.70398,1.70399,1.70392,1.70393,16.0,True
'2018-05-07T01:04:00',1.70363,1.70383,1.70362,1.70379,45.5,1.70394,1.70412,1.70391,1.70408,46.5,True
'2018-05-07T01:05:00',1.70378,1.70387,1.70375,1.70386,38.0,1.70409,1.70416,1.70405,1.70416,39.0,False
'2018-05-07T01:06:00',1.70387,1.70399,1.70374,1.70375,53.0,1.70415,1.70428,1.70403,1.70404,54.5,False
'2018-05-07T01:07:00',1.7037,1.70371,1.70346,1.70354,35.22,1.70401,1.70401,1.70375,1.70385,32.5,True
'2018-05-07T01:08:00',1.70356,1.70358,1.70355,1.70358,14.0,1.70385,1.70387,1.70385,1.70385,14.0,True
'2018-05-07T01:09:00',1.70356,1.70359,1.70355,1.70358,17.0,1.70386,1.70387,1.70383,1.70386,17.0,False
'2018-05-07T01:10:00',1.70359,1.70366,1.70356,1.70358,27.0,1.70385,1.70393,1.70383,1.70383,27.5,True
'2018-05-07T01:11:00',1.70358,1.70369,1.7035,1.7036,49.69,1.70384,1.70394,1.70376,1.70388,50.0,False
'2018-05-07T01:12:00',1.70361,1.70366,1.70359,1.70359,21.0,1.70387,1.70392,1.70386,1.70387,22.75,True
'2018-05-07T01:13:00',1.70359,1.70362,1.70343,1.70362,38.0,1.70385,1.7039,1.7037,1.70388,38.5,False
'2018-05-07T01:14:00',1.70358,1.70362,1.70349,1.7035,35.0,1.70385,1.70389,1.70377,1.70377,35.0,False
'2018-05-07T01:15:00',1.70349,1.70358,1.70338,1.7035,54.0,1.70378,1.70384,1.70366,1.70376,55.25,True
'2018-05-07T01:16:00',1.70351,1.70357,1.70348,1.70353,24.0,1.70376,1.70383,1.70373,1.70379,28.0,True
'2018-05-07T01:17:00',1.70352,1.70363,1.70352,1.70356,27.25,1.7038,1.70388,1.70378,1.7038,28.0,True
'2018-05-07T01:18:00',1.70355,1.70362,1.70355,1.70361,20.0,1.70381,1.70387,1.7038,1.70387,20.0,False
'2018-05-07T01:19:00',1.70361,1.70361,1.7035,1.7035,19.0,1.70386,1.70386,1.70374,1.70374,19.0,False
'2018-05-07T01:20:00',1.70349,1.7035,1.70328,1.70345,38.0,1.70375,1.70375,1.70351,1.70367,38.0,False
'2018-05-07T01:21:00',1.70346,1.70346,1.70333,1.70336,40.0,1.70368,1.70369,1.70357,1.70359,40.0,False
'2018-05-07T01:22:00',1.70335,1.70335,1.70307,1.70313,27.0,1.70358,1.70359,1.70332,1.70338,28.0,True
'2018-05-07T01:23:00',1.70313,1.70333,1.70313,1.70327,33.0,1.70336,1.70356,1.70336,1.7035,33.5,False
'2018-05-07T01:24:00',1.70327,1.70328,1.70309,1.70313,38.5,1.70352,1.70352,1.70332,1.70336,40.5,True
'2018-05-07T01:25:00',1.70321,1.7033,1.70321,1.70329,23.0,1.70345,1.70354,1.70345,1.70353,28.75,False
'2018-05-07T01:26:00',1.70329,1.7033,1.70297,1.70304,33.0,1.70354,1.70354,1.7032,1.70328,37.25,True
'2018-05-07T01:27:00',1.70303,1.70319,1.70302,1.70319,24.0,1.70329,1.70342,1.70328,1.70342,24.5,False
'2018-05-07T01:28:00',1.7032,1.7032,1.70299,1.703,40.0,1.70342,1.70345,1.70322,1.70322,41.5,False
'2018-05-07T01:29:00',1.70299,1.70304,1.70278,1.7028,44.0,1.70322,1.70326,1.703,1.70301,50.0,True
'2018-05-07T01:30:00',1.70279,1.70289,1.70271,1.70288,36.0,1.70302,1.70312,1.70295,1.70312,39.5,False
'2018-05-07T01:31:00',1.70289,1.70289,1.70267,1.70267,19.0,1.70311,1.70313,1.70291,1.70292,20.0,True
'2018-05-07T01:32:00',1.70268,1.70277,1.70267,1.70275,18.0,1.70291,1.70299,1.70291,1.70298,16.5,False
'2018-05-07T01:33:00',1.70276,1.70279,1.70268,1.70274,26.0,1.70298,1.70301,1.70291,1.70297,27.5,True
'2018-05-07T01:34:00',1.70276,1.70289,1.70275,1.70289,14.5,1.70299,1.70313,1.70299,1.70312,13.0,True
'2018-05-07T01:35:00',1.70288,1.70326,1.70288,1.70326,47.5,1.70313,1.70351,1.70313,1.7035,43.5,False
'2018-05-07T01:36:00',1.70326,1.70326,1.70322,1.70326,22.5,1.70351,1.70351,1.70345,1.70346,21.75,True
'2018-05-07T01:37:00',1.70326,1.70328,1.70325,1.70327,17.0,1.70345,1.70348,1.70344,1.70348,17.5,True
'2018-05-07T01:38:00',1.70329,1.70351,1.70329,1.70351,35.0,1.70349,1.70376,1.70349,1.70374,36.75,False
'2018-05-07T01:39:00',1.70351,1.70352,1.70337,1.70337,37.0,1.70373,1.70375,1.70361,1.70361,38.25,False
'2018-05-07T01:40:00',1.70337,1.7034,1.70327,1.7033,45.5,1.70362,1.70363,1.70351,1.70353,45.0,False
'2018-05-07T01:41:00',1.70332,1.70349,1.70302,1.70325,93.12,1.70358,1.70375,1.7033,1.70353,104.0,False
'2018-05-07T01:42:00',1.70326,1.7033,1.70317,1.70318,37.0,1.70353,1.70358,1.70346,1.70346,37.5,True
'2018-05-07T01:43:00',1.70317,1.70329,1.70316,1.70321,43.0,1.70347,1.70357,1.70344,1.7035,43.0,True
'2018-05-07T01:44:00',1.70322,1.70325,1.70321,1.70325,32.0,1.70349,1.70354,1.70349,1.70354,32.0,False
'2018-05-07T01:45:00',1.70325,1.70325,1.70313,1.70314,19.0,1.70352,1.70353,1.70341,1.70341,19.0,True
'2018-05-07T01:46:00',1.7032,1.70352,1.70315,1.70351,57.94,1.70346,1.70379,1.70341,1.70379,55.0,True
'2018-05-07T01:47:00',1.70352,1.70366,1.70352,1.70358,16.0,1.70379,1.70392,1.70378,1.70386,16.0,True
'2018-05-07T01:48:00',1.70359,1.70361,1.70356,1.7036,23.0,1.70385,1.70389,1.70383,1.70388,23.0,True
'2018-05-07T01:49:00',1.70359,1.70365,1.70351,1.70363,26.0,1.70389,1.70393,1.70379,1.70393,26.0,False
'2018-05-07T01:50:00',1.70364,1.70364,1.70348,1.70358,25.0,1.70392,1.70393,1.70378,1.70388,25.0,False
'2018-05-07T01:51:00',1.70359,1.70362,1.70345,1.70346,35.0,1.70387,1.70391,1.70374,1.70374,35.0,False
'2018-05-07T01:52:00',1.70345,1.70349,1.70344,1.70345,15.0,1.70375,1.7038,1.70373,1.70374,15.0,False
'2018-05-07T01:53:00',1.70344,1.70351,1.70328,1.7033,53.0,1.70375,1.70381,1.7036,1.70361,54.44,False
'2018-05-07T01:54:00',1.70326,1.70328,1.70297,1.70311,60.5,1.70357,1.70361,1.70326,1.70339,55.44,True
'2018-05-07T01:55:00',1.70311,1.7032,1.703,1.70313,87.0,1.70337,1.70348,1.70326,1.70339,84.19,False
'2018-05-07T01:56:00',1.70313,1.70316,1.70301,1.70308,38.0,1.70338,1.70343,1.70331,1.70339,34.38,True
'2018-05-07T01:57:00',1.70309,1.70321,1.70309,1.70317,47.5,1.70339,1.70351,1.70339,1.70347,41.0,False
'2018-05-07T01:58:00',1.70316,1.70318,1.70303,1.70313,53.19,1.70348,1.70349,1.70335,1.70346,50.51,False
'2018-05-07T01:59:00',1.70313,1.70319,1.70307,1.70307,42.0,1.70345,1.70351,1.70338,1.70339,44.07,True
'2018-05-07T02:00:00',1.70312,1.70331,1.70306,1.70331,94.06,1.70339,1.70359,1.70334,1.70359,91.38,True
'2018-05-07T02:01:00',1.70336,1.70352,1.70327,1.70339,102.0,1.70365,1.70382,1.70357,1.70367,100.75,False
'2018-05-07T02:02:00',1.70338,1.70348,1.70321,1.70334,92.5,1.70367,1.70378,1.70351,1.70366,123.38,True
'2018-05-07T02:03:00',1.70333,1.70343,1.70328,1.70343,54.0,1.70365,1.70371,1.70358,1.70371,57.93,True
'2018-05-07T02:04:00',1.70343,1.70358,1.70342,1.70357,47.0,1.70372,1.70388,1.70371,1.70388,49.44,False
'2018-05-07T02:05:00',1.70358,1.70375,1.70341,1.70357,103.5,1.70387,1.704,1.70367,1.70382,131.8,True
'2018-05-07T02:06:00',1.70358,1.70377,1.70346,1.70361,86.5,1.70385,1.70402,1.70371,1.70386,91.31,True
'2018-05-07T02:07:00',1.7036,1.70373,1.70355,1.70373,61.0,1.70387,1.704,1.70381,1.70399,64.0,False
'2018-05-07T02:08:00',1.70372,1.70375,1.70335,1.70335,66.0,1.704,1.70401,1.70363,1.70363,67.5,True
'2018-05-07T02:09:00',1.70337,1.70356,1.70334,1.70343,95.5,1.70363,1.70382,1.7036,1.7037,95.81,False
'2018-05-07T02:10:00',1.7034,1.70345,1.70303,1.70312,133.37,1.70367,1.7037,1.70329,1.70338,150.38,True
'2018-05-07T02:11:00',1.7031,1.70325,1.70304,1.7032,108.0,1.70336,1.70352,1.7033,1.70346,108.5,False
'2018-05-07T02:12:00',1.70318,1.70321,1.70303,1.70318,67.5,1.70347,1.70349,1.70331,1.70348,67.0,True
'2018-05-07T02:13:00',1.70319,1.70333,1.70307,1.70327,85.62,1.70346,1.70362,1.70331,1.70356,86.75,False
'2018-05-07T02:14:00',1.70328,1.70347,1.70301,1.70321,133.0,1.70357,1.70374,1.70328,1.7035,148.44,False
'2018-05-07T02:15:00',1.7032,1.70328,1.70301,1.70302,101.5,1.70351,1.70358,1.7033,1.7033,103.99,False
'2018-05-07T02:16:00',1.70305,1.7031,1.7029,1.70301,88.0,1.70333,1.70337,1.70318,1.70329,86.0,True
'2018-05-07T02:17:00',1.70308,1.70336,1.70296,1.70307,149.31,1.70335,1.70366,1.70324,1.70334,146.8,True
'2018-05-07T02:18:00',1.70306,1.70345,1.70306,1.70325,135.75,1.70335,1.70374,1.70334,1.70354,156.02,True
'2018-05-07T02:19:00',1.70326,1.70353,1.70321,1.70339,113.5,1.70354,1.70381,1.70349,1.70367,114.87,True
'2018-05-07T02:20:00',1.70342,1.70352,1.70332,1.70346,72.0,1.7037,1.7038,1.70361,1.70376,72.81,False
'2018-05-07T02:21:00',1.70348,1.70351,1.70324,1.70327,102.0,1.70376,1.70381,1.70349,1.70354,99.0,True
'2018-05-07T02:22:00',1.70326,1.70352,1.70318,1.70346,73.75,1.70355,1.70376,1.70345,1.70371,71.82,True
'2018-05-07T02:23:00',1.70345,1.70374,1.70337,1.70369,89.75,1.70372,1.70397,1.70364,1.70393,96.62,False
'2018-05-07T02:24:00',1.7037,1.70374,1.7036,1.7036,60.5,1.70394,1.70398,1.70383,1.70383,62.86,True
'2018-05-07T02:25:00',1.7036,1.70381,1.7036,1.70379,62.5,1.70385,1.70405,1.70381,1.70399,57.5,True
'2018-05-07T02:26:00',1.70379,1.70417,1.70369,1.70415,107.0,1.704,1.7044,1.70392,1.70436,97.75,False
'2018-05-07T02:27:00',1.70413,1.70431,1.70408,1.70409,77.25,1.70437,1.70452,1.70428,1.70432,76.12,False
'2018-05-07T02:28:00',1.7041,1.70412,1.70397,1.70401,64.5,1.70431,1.70433,1.7042,1.70424,59.75,True
'2018-05-07T02:29:00',1.70401,1.70422,1.70397,1.70411,53.0,1.70423,1.70445,1.70421,1.70431,52.0,True
'2018-05-07T02:30:00',1.70409,1.70431,1.704,1.70424,85.5,1.70431,1.70453,1.70425,1.70449,77.69,True
'2018-05-07T02:31:00',1.70424,1.70465,1.70421,1.70461,95.0,1.70445,1.70482,1.70444,1.70474,98.25,True
'2018-05-07T02:32:00',1.70455,1.70478,1.70455,1.70476,68.0,1.70474,1.705,1.70472,1.70492,68.25,False
'2018-05-07T02:33:00',1.70475,1.70477,1.7046,1.70466,52.5,1.70492,1.70495,1.70479,1.70484,53.94,True
'2018-05-07T02:34:00',1.70469,1.70469,1.70451,1.70465,61.0,1.70487,1.70493,1.70477,1.70493,62.75,False
'2018-05-07T02:35:00',1.70465,1.7048,1.70461,1.70462,89.0,1.70492,1.70506,1.70487,1.70489,77.0,True
'2018-05-07T02:36:00',1.70462,1.70472,1.7046,1.7047,41.0,1.7049,1.70497,1.70487,1.70497,37.0,False
'2018-05-07T02:37:00',1.7047,1.7047,1.70452,1.7046,74.0,1.70498,1.70498,1.70479,1.70486,67.0,False
'2018-05-07T02:38:00',1.70461,1.70465,1.70455,1.70458,31.5,1.70486,1.70493,1.70482,1.70484,31.5,False
'2018-05-07T02:39:00',1.70459,1.70465,1.70457,1.70458,30.0,1.70485,1.70491,1.70484,1.70484,30.0,True
'2018-05-07T02:40:00',1.70459,1.7048,1.70457,1.7048,34.0,1.70484,1.70506,1.70484,1.70505,34.0,False
'2018-05-07T02:41:00',1.70479,1.7048,1.70434,1.70436,52.0,1.70506,1.70506,1.7046,1.70461,51.5,False
'2018-05-07T02:42:00',1.70433,1.7044,1.7042,1.70434,40.0,1.70459,1.70467,1.70447,1.7046,39.5,False
'2018-05-07T02:43:00',1.7043,1.7043,1.70425,1.70429,28.44,1.70456,1.70456,1.70452,1.70456,34.0,False
'2018-05-07T02:44:00',1.7043,1.70435,1.70412,1.70412,39.88,1.70455,1.70463,1.70437,1.70438,45.75,True
'2018-05-07T02:45:00',1.70412,1.70432,1.70412,1.70427,66.0,1.70437,1.7046,1.70437,1.70455,75.25,True
'2018-05-07T02:46:00',1.70428,1.70436,1.7042,1.70431,37.5,1.70454,1.70463,1.70445,1.70456,37.0,True
'2018-05-07T02:47:00',1.7043,1.70446,1.70425,1.70444,37.0,1.70457,1.70472,1.70452,1.7047,37.0,False
'2018-05-07T02:48:00',1.70443,1.70447,1.70418,1.70427,37.0,1.70471,1.70475,1.70446,1.70453,38.0,True
'2018-05-07T02:49:00',1.70426,1.70434,1.70409,1.70433,66.75,1.70453,1.70462,1.70435,1.7046,74.25,False
'2018-05-07T02:50:00',1.70431,1.70433,1.70409,1.70417,73.0,1.7046,1.7046,1.7043,1.70445,85.25,False
'2018-05-07T02:51:00',1.70417,1.70417,1.7041,1.70412,52.5,1.70444,1.70446,1.70439,1.70441,62.75,False
'2018-05-07T02:52:00',1.70412,1.70415,1.70348,1.70361,83.5,1.70442,1.70444,1.7037,1.70388,91.81,False
'2018-05-07T02:53:00',1.70362,1.70371,1.70347,1.70349,70.25,1.70389,1.70398,1.70374,1.70375,75.5,True
'2018-05-07T02:54:00',1.70348,1.70376,1.70347,1.70376,102.86,1.70377,1.70397,1.70371,1.70397,113.87,True
'2018-05-07T02:55:00',1.70376,1.70394,1.70367,1.7038,132.12,1.70385,1.70419,1.70385,1.70406,135.5,False
'2018-05-07T02:56:00',1.70379,1.70394,1.70367,1.70373,128.75,1.70407,1.70417,1.70393,1.70399,127.25,False
'2018-05-07T02:57:00',1.70374,1.70375,1.70334,1.70338,89.0,1.70399,1.70402,1.70361,1.70365,87.75,True
'2018-05-07T02:58:00',1.70337,1.7037,1.70337,1.70368,102.5,1.70366,1.70392,1.70361,1.70389,114.75,False
'2018-05-07T02:59:00',1.7037,1.70374,1.7033,1.70352,104.5,1.7039,1.70391,1.7035,1.70374,111.75,False
'2018-05-07T03:00:00',1.7035,1.70362,1.70319,1.70321,102.0,1.70374,1.70382,1.70335,1.70337,102.0,False
'2018-05-07T03:01:00',1.70321,1.70321,1.70299,1.703,63.69,1.70339,1.70343,1.70325,1.70328,60.0,True
'2018-05-07T03:02:00',1.70303,1.70325,1.70293,1.70307,75.0,1.70328,1.70341,1.70311,1.70329,76.0,True
'2018-05-07T03:03:00',1.70305,1.7034,1.70305,1.70327,67.5,1.70332,1.70357,1.70332,1.70348,66.0,True
'2018-05-07T03:04:00',1.70325,1.70329,1.70308,1.70328,78.0,1.70348,1.70352,1.7033,1.7035,79.25,True
'2018-05-07T03:05:00',1.70328,1.70349,1.70316,1.70336,80.0,1.70352,1.70367,1.70337,1.70358,78.0,True
'2018-05-07T03:06:00',1.70336,1.70346,1.70335,1.70343,40.0,1.70359,1.7037,1.70357,1.70368,40.0,True
'2018-05-07T03:07:00',1.70343,1.70364,1.70341,1.7035,106.75,1.70367,1.70384,1.70366,1.70372,103.68,True
'2018-05-07T03:08:00',1.70347,1.70362,1.70344,1.70358,91.0,1.70372,1.70382,1.70365,1.70381,84.0,False
'2018-05-07T03:09:00',1.70357,1.7036,1.70333,1.70337,70.5,1.70381,1.70384,1.70357,1.70361,70.5,True
'2018-05-07T03:10:00',1.70336,1.70366,1.70333,1.70365,81.5,1.7036,1.70392,1.70359,1.70392,79.0,False
'2018-05-07T03:11:00',1.70366,1.70372,1.70354,1.70354,68.5,1.70391,1.70394,1.70379,1.70379,67.5,False
'2018-05-07T03:12:00',1.70353,1.70358,1.70344,1.70344,36.0,1.7038,1.70382,1.70371,1.70372,35.5,True
'2018-05-07T03:13:00',1.70344,1.70368,1.70344,1.70347,92.25,1.70371,1.70393,1.7037,1.70372,88.5,True
'2018-05-07T03:14:00',1.70346,1.7038,1.70338,1.70369,133.5,1.70373,1.70404,1.70364,1.70395,138.5,True
'2018-05-07T03:15:00',1.70368,1.70389,1.70363,1.70381,112.0,1.70396,1.70414,1.70388,1.70406,112.0,True
'2018-05-07T03:16:00',1.70382,1.70441,1.70377,1.70425,139.25,1.70407,1.7046,1.70402,1.70442,139.94,False
'2018-05-07T03:17:00',1.70425,1.70429,1.70413,1.70416,68.0,1.70443,1.70448,1.70437,1.7044,66.0,False
'2018-05-07T03:18:00',1.70418,1.70422,1.70406,1.7041,63.0,1.70442,1.70448,1.70432,1.70435,63.0,False
'2018-05-07T03:19:00',1.7041,1.70411,1.70385,1.70394,85.44,1.70434,1.70437,1.70408,1.70417,85.25,False
'2018-05-07T03:20:00',1.70392,1.70405,1.7036,1.7036,116.23,1.70416,1.70429,1.70382,1.70384,104.5,True
'2018-05-07T03:21:00',1.70368,1.70382,1.70364,1.70382,66.44,1.70386,1.70399,1.70373,1.70395,65.5,False
'2018-05-07T03:22:00',1.70382,1.70383,1.70376,1.70379,48.0,1.70397,1.704,1.70385,1.70396,49.0,False
'2018-05-07T03:23:00',1.70379,1.70379,1.70363,1.70365,54.5,1.70397,1.70397,1.70385,1.70386,54.0,False
'2018-05-07T03:24:00',1.70367,1.70367,1.70305,1.70355,126.75,1.70388,1.70389,1.70325,1.70376,125.0,True
'2018-05-07T03:25:00',1.70356,1.7039,1.70356,1.70358,66.5,1.70377,1.70414,1.70377,1.70381,65.0,True
'2018-05-07T03:26:00',1.70357,1.70394,1.70349,1.70382,126.5,1.7038,1.70415,1.70374,1.70402,132.35,True
'2018-05-07T03:27:00',1.7038,1.704,1.70375,1.70395,55.0,1.70402,1.70425,1.70395,1.7042,55.62,True
'2018-05-07T03:28:00',1.70394,1.70422,1.70387,1.70422,87.0,1.7042,1.70445,1.70412,1.70444,85.31,True
'2018-05-07T03:29:00',1.70422,1.7045,1.70418,1.70444,81.0,1.70445,1.7047,1.70441,1.70467,77.87,False
'2018-05-07T03:30:00',1.70443,1.70444,1.70396,1.70438,114.5,1.70465,1.70467,1.70425,1.70463,122.43,True
'2018-05-07T03:31:00',1.70437,1.70443,1.70415,1.70443,103.5,1.70463,1.70469,1.7044,1.70467,94.62,True
'2018-05-07T03:32:00',1.70443,1.70447,1.70439,1.70445,73.5,1.70466,1.70472,1.70464,1.7047,68.44,False
'2018-05-07T03:33:00',1.70445,1.70446,1.70411,1.70424,49.0,1.70471,1.70471,1.70437,1.70449,45.0,True
'2018-05-07T03:34:00',1.70426,1.70455,1.70426,1.70455,51.5,1.7045,1.70481,1.7045,1.7048,50.0,False
'2018-05-07T03:35:00',1.70454,1.70459,1.70428,1.70434,68.0,1.7048,1.70485,1.70454,1.70459,69.0,False
'2018-05-07T03:36:00',1.70433,1.70437,1.70416,1.70428,62.0,1.70458,1.70463,1.70441,1.70452,73.46,True
'2018-05-07T03:37:00',1.70426,1.70453,1.70426,1.70437,79.5,1.70452,1.70476,1.7045,1.70463,78.0,False
'2018-05-07T03:38:00',1.70438,1.7044,1.70405,1.70407,55.0,1.70461,1.70465,1.70429,1.7043,48.0,True
'2018-05-07T03:39:00',1.70405,1.70408,1.70395,1.70407,65.0,1.70429,1.70432,1.70418,1.70432,58.0,False
'2018-05-07T03:40:00',1.70408,1.70409,1.7038,1.70386,59.0,1.70431,1.70433,1.70404,1.70409,54.0,False
'2018-05-07T03:41:00',1.70386,1.70388,1.70366,1.70386,56.5,1.70408,1.70411,1.70387,1.70408,55.37,False
'2018-05-07T03:42:00',1.70385,1.70386,1.70346,1.70351,82.0,1.70408,1.70409,1.70369,1.70374,82.0,False
'2018-05-07T03:43:00',1.70352,1.70354,1.70334,1.70336,59.0,1.70375,1.70379,1.7036,1.7036,59.0,True
'2018-05-07T03:44:00',1.70335,1.70344,1.70335,1.70342,44.0,1.70361,1.70369,1.7036,1.70367,44.0,False
'2018-05-07T03:45:00',1.70343,1.70359,1.70337,1.70337,59.5,1.70367,1.70382,1.7036,1.7036,59.62,False
'2018-05-07T03:46:00',1.70336,1.70347,1.70314,1.70319,80.5,1.70359,1.7037,1.70339,1.70345,80.5,False
'2018-05-07T03:47:00',1.70318,1.70325,1.70281,1.70301,103.0,1.70344,1.70345,1.70305,1.70327,101.0,False
'2018-05-07T03:48:00',1.70302,1.70305,1.7029,1.7029,63.0,1.70325,1.70329,1.70315,1.70315,62.0,False
'2018-05-07T03:49:00',1.70287,1.70288,1.70274,1.70275,55.0,1.70309,1.70311,1.70297,1.703,56.0,True
'2018-05-07T03:50:00',1.70276,1.70287,1.70276,1.70277,60.0,1.703,1.7031,1.703,1.70301,63.64,True
'2018-05-07T03:51:00',1.70278,1.70299,1.70276,1.70299,68.0,1.703,1.70322,1.70299,1.70321,73.26,False
'2018-05-07T03:52:00',1.70299,1.70299,1.70232,1.70261,99.5,1.70321,1.70322,1.70254,1.70283,107.39,True
'2018-05-07T03:53:00',1.70261,1.70277,1.70253,1.70262,91.56,1.70285,1.703,1.70277,1.70285,90.5,False
'2018-05-07T03:54:00',1.70262,1.70272,1.70245,1.70247,70.07,1.70287,1.70296,1.70271,1.70272,68.0,False
'2018-05-07T03:55:00',1.70246,1.70256,1.70234,1.70235,88.05,1.70273,1.70281,1.70259,1.70259,75.5,True
'2018-05-07T03:56:00',1.70236,1.70254,1.70228,1.70248,111.04,1.70264,1.7028,1.70253,1.70274,103.0,False
'2018-05-07T03:57:00',1.70249,1.70265,1.70226,1.7024,96.75,1.70277,1.70292,1.70253,1.70265,97.44,True
'2018-05-07T03:58:00',1.70239,1.7026,1.70239,1.70256,75.75,1.70266,1.70286,1.70266,1.70281,77.88,False
'2018-05-07T03:59:00',1.70258,1.70262,1.70255,1.70256,42.5,1.70281,1.70285,1.7028,1.7028,43.85,False
'2018-05-07T04:00:00',1.70255,1.70268,1.70253,1.70253,67.5,1.7028,1.70285,1.70274,1.70274,67.0,False
'2018-05-07T04:01:00',1.70252,1.70252,1.70244,1.70246,76.5,1.70274,1.70277,1.70266,1.70267,89.21,False
'2018-05-07T04:02:00',1.70246,1.70257,1.70235,1.70239,90.5,1.70266,1.70277,1.70256,1.7026,90.0,True
'2018-05-07T04:03:00',1.70239,1.70244,1.70231,1.70241,77.0,1.70259,1.70261,1.7025,1.70258,77.45,True
'2018-05-07T04:04:00',1.70241,1.70251,1.70241,1.70249,65.0,1.70259,1.70269,1.70258,1.70266,70.19,False
'2018-05-07T04:05:00',1.70249,1.70251,1.70203,1.70203,79.5,1.70267,1.7027,1.70224,1.70224,81.03,True
'2018-05-07T04:06:00',1.70206,1.70239,1.70195,1.70226,64.0,1.70223,1.70259,1.70212,1.7025,64.5,False
'2018-05-07T04:07:00',1.70225,1.70225,1.7018,1.70183,117.5,1.70249,1.70249,1.70206,1.70209,111.85,False
'2018-05-07T04:08:00',1.70184,1.70209,1.70175,1.70183,120.68,1.70208,1.70234,1.70201,1.70207,120.2,True
'2018-05-07T04:09:00',1.70182,1.702,1.70174,1.7019,95.0,1.70208,1.70224,1.70198,1.70216,102.03,False
'2018-05-07T04:10:00',1.70186,1.70186,1.70181,1.70182,59.0,1.7021,1.70211,1.70206,1.70206,60.0,True
'2018-05-07T04:11:00',1.70184,1.70216,1.70184,1.70211,73.5,1.70207,1.70239,1.70207,1.70233,73.35,False
'2018-05-07T04:12:00',1.7021,1.70211,1.70176,1.70176,65.0,1.70234,1.70234,1.70198,1.70198,64.63,True
'2018-05-07T04:13:00',1.70178,1.70195,1.70173,1.70184,77.0,1.70199,1.70217,1.70196,1.70207,77.0,True
'2018-05-07T04:14:00',1.70184,1.70209,1.70178,1.70202,71.0,1.70208,1.70232,1.70201,1.70225,71.0,True
'2018-05-07T04:15:00',1.70203,1.70213,1.70199,1.70211,62.0,1.70224,1.70236,1.70222,1.70234,62.0,False
'2018-05-07T04:16:00',1.70212,1.70218,1.70197,1.702,44.5,1.70236,1.70241,1.70219,1.70223,44.0,False
'2018-05-07T04:17:00',1.70201,1.70203,1.7018,1.7018,55.5,1.70222,1.70225,1.70201,1.70201,55.0,False
'2018-05-07T04:18:00',1.70181,1.70189,1.70144,1.70163,89.0,1.70202,1.70211,1.70167,1.70185,85.13,False
'2018-05-07T04:19:00',1.70164,1.70169,1.70114,1.70116,150.38,1.70186,1.70192,1.70127,1.70138,155.99,False
'2018-05-07T04:20:00',1.70116,1.70133,1.70077,1.70082,122.0,1.7014,1.70157,1.70101,1.70108,122.14,True
'2018-05-07T04:21:00',1.70078,1.70094,1.7007,1.70085,84.38,1.70104,1.70118,1.70096,1.70111,81.0,False
'2018-05-07T04:22:00',1.70084,1.70089,1.70076,1.70076,49.0,1.70112,1.70115,1.70102,1.70103,49.0,True
'2018-05-07T04:23:00',1.70077,1.70088,1.70072,1.70087,76.0,1.70102,1.70115,1.70099,1.70115,76.75,True
'2018-05-07T04:24:00',1.70087,1.7011,1.70087,1.70109,73.25,1.70114,1.70137,1.70114,1.70136,80.79,True
'2018-05-07T04:25:00',1.70111,1.70121,1.70101,1.70117,73.0,1.70136,1.70148,1.70128,1.70142,78.21,False
'2018-05-07T04:26:00',1.70116,1.70118,1.70096,1.70111,88.25,1.70143,1.70143,1.70122,1.70136,90.88,False
'2018-05-07T04:27:00',1.7011,1.70119,1.70104,1.70104,79.75,1.70137,1.70141,1.70129,1.70129,75.72,False
'2018-05-07T04:28:00',1.70102,1.70103,1.70075,1.7008,65.0,1.70129,1.70129,1.70099,1.70104,64.69,True
'2018-05-07T04:29:00',1.70081,1.70111,1.70074,1.70111,66.94,1.70105,1.70136,1.70097,1.70134,63.07,True
'2018-05-07T04:30:00',1.7011,1.70126,1.70098,1.70113,80.5,1.70133,1.70151,1.70121,1.70139,75.0,True
'2018-05-07T04:31:00',1.70114,1.70137,1.70104,1.70136,58.01,1.7014,1.7016,1.7013,1.7016,55.25,False
'2018-05-07T04:32:00',1.70137,1.70139,1.70124,1.70124,49.25,1.7016,1.70161,1.70147,1.7015,43.0,True
'2018-05-07T04:33:00',1.70125,1.70135,1.70124,1.70132,34.25,1.70149,1.70162,1.70149,1.70157,29.25,True
'2018-05-07T04:34:00',1.70137,1.70137,1.70105,1.70132,100.57,1.70162,1.70162,1.70129,1.70158,102.5,False
'2018-05-07T04:35:00',1.70133,1.70138,1.70122,1.70123,48.5,1.70157,1.70163,1.70148,1.70148,48.0,True
'2018-05-07T04:36:00',1.70122,1.70144,1.70122,1.70144,70.75,1.70149,1.70164,1.70148,1.70163,68.0,True
'2018-05-07T04:37:00',1.70144,1.7016,1.70144,1.70148,78.5,1.70164,1.70185,1.70164,1.70169,73.0,False
'2018-05-07T04:38:00',1.70148,1.70157,1.70132,1.70142,71.0,1.70168,1.70179,1.70153,1.70163,69.0,True
'2018-05-07T04:39:00',1.70142,1.70153,1.70142,1.7015,58.0,1.70164,1.70176,1.70164,1.70174,56.0,True
'2018-05-07T04:40:00',1.7015,1.70181,1.7015,1.70181,79.5,1.70175,1.70206,1.70174,1.70205,72.44,True
'2018-05-07T04:41:00',1.7018,1.70185,1.70167,1.70183,71.0,1.70206,1.7021,1.70191,1.70207,66.0,True
'2018-05-07T04:42:00',1.70182,1.70205,1.70182,1.70194,58.25,1.70206,1.7023,1.70206,1.70217,56.38,True
'2018-05-07T04:43:00',1.70195,1.70197,1.70189,1.70196,57.0,1.70217,1.70221,1.70211,1.70218,57.0,True
'2018-05-07T04:44:00',1.702,1.70222,1.702,1.70222,51.0,1.70218,1.70239,1.70217,1.70237,50.25,True
'2018-05-07T04:45:00',1.70222,1.70232,1.70216,1.7023,53.0,1.70238,1.7025,1.70229,1.70249,53.0,False
'2018-05-07T04:46:00',1.70228,1.70238,1.70214,1.70215,46.0,1.70247,1.70254,1.70228,1.7023,46.0,True
'2018-05-07T04:47:00',1.70215,1.70223,1.70214,1.70216,74.5,1.70231,1.70242,1.70227,1.70231,74.0,True
'2018-05-07T04:48:00',1.70216,1.70218,1.70215,1.70218,78.0,1.7023,1.70234,1.70228,1.70231,78.0,False
'2018-05-07T04:49:00',1.70218,1.70223,1.70204,1.70205,84.0,1.70224,1.70238,1.70219,1.70222,84.56,True
'2018-05-07T04:50:00',1.70205,1.70218,1.702,1.70218,77.5,1.70221,1.70236,1.70217,1.70236,75.0,True
'2018-05-07T04:51:00',1.7022,1.70267,1.7022,1.70221,94.5,1.70236,1.70282,1.70236,1.70241,94.0,False
'2018-05-07T04:52:00',1.70221,1.70222,1.70204,1.70206,91.75,1.70242,1.70242,1.70221,1.70227,88.87,False
'2018-05-07T04:53:00',1.70206,1.70206,1.70189,1.70204,52.5,1.70228,1.70228,1.70207,1.70226,50.64,True
'2018-05-07T04:54:00',1.70203,1.70209,1.70203,1.70208,37.5,1.70227,1.70232,1.70226,1.70232,40.47,False
'2018-05-07T04:55:00',1.70209,1.70211,1.70166,1.70166,68.13,1.70231,1.70234,1.70186,1.70186,69.77,False
'2018-05-07T04:56:00',1.70166,1.7017,1.70153,1.70156,54.0,1.70187,1.70193,1.70176,1.70178,51.0,True
'2018-05-07T04:57:00',1.70159,1.7019,1.70158,1.70183,100.75,1.70181,1.70214,1.70181,1.70199,90.0,False
'2018-05-07T04:58:00',1.70183,1.70183,1.70154,1.7016,55.0,1.70198,1.70199,1.70178,1.70182,51.0,False
'2018-05-07T04:59:00',1.70159,1.7016,1.70158,1.7016,21.5,1.70182,1.70183,1.70181,1.70182,18.0,False
'2018-05-07T05:00:00',1.70159,1.70174,1.70111,1.70114,111.0,1.70183,1.70196,1.70133,1.70135,112.22,True
'2018-05-07T05:01:00',1.70114,1.70136,1.70114,1.70131,79.5,1.70137,1.70159,1.70135,1.70153,75.77,False
'2018-05-07T05:02:00',1.70131,1.70139,1.70112,1.70113,92.5,1.70154,1.70162,1.70136,1.70136,89.22,True
'2018-05-07T05:03:00',1.70113,1.7012,1.70112,1.70113,48.5,1.70138,1.70144,1.70137,1.70139,47.39,False
'2018-05-07T05:04:00',1.70114,1.70117,1.70112,1.70113,40.0,1.70138,1.70142,1.70137,1.70137,40.0,False
'2018-05-07T05:05:00',1.70112,1.70113,1.7009,1.70098,52.75,1.70138,1.70138,1.70115,1.70124,52.0,True
'2018-05-07T05:06:00',1.70099,1.70125,1.70098,1.70125,65.38,1.70123,1.70147,1.70123,1.70147,65.5,False
'2018-05-07T05:07:00',1.70125,1.70138,1.70111,1.70117,64.0,1.70146,1.70157,1.70133,1.70137,61.25,True
'2018-05-07T05:08:00',1.70117,1.70122,1.7011,1.70122,76.0,1.70136,1.70144,1.7013,1.70143,76.0,True
'2018-05-07T05:09:00',1.70122,1.7015,1.70116,1.70142,74.25,1.70142,1.70168,1.70142,1.70164,72.0,False
'2018-05-07T05:10:00',1.70142,1.70142,1.70107,1.70108,56.5,1.70162,1.70164,1.70131,1.70133,56.0,False
'2018-05-07T05:11:00',1.70108,1.70108,1.70083,1.70102,115.99,1.70132,1.70132,1.70108,1.70126,112.48,True
'2018-05-07T05:12:00',1.70102,1.70159,1.70099,1.70138,148.5,1.70127,1.70186,1.70124,1.70162,199.82,True
'2018-05-07T05:13:00',1.70141,1.70184,1.70139,1.70175,120.75,1.70163,1.70195,1.70156,1.70187,120.0,False
'2018-05-07T05:14:00',1.70175,1.70175,1.70149,1.70152,61.5,1.70186,1.70187,1.70163,1.70173,62.06,False
'2018-05-07T05:15:00',1.70157,1.70172,1.70137,1.70143,81.0,1.70182,1.70192,1.70156,1.70165,78.0,True
'2018-05-07T05:16:00',1.70143,1.70158,1.7014,1.70156,38.0,1.70167,1.70179,1.70165,1.70178,36.0,False
'2018-05-07T05:17:00',1.70156,1.70163,1.70124,1.70125,78.06,1.70175,1.70183,1.70148,1.70151,76.0,False
'2018-05-07T05:18:00',1.70126,1.70127,1.70081,1.70107,68.0,1.7015,1.70152,1.70104,1.7013,66.5,True
'2018-05-07T05:19:00',1.70107,1.70132,1.70107,1.70113,68.0,1.70129,1.70158,1.70129,1.7014,62.25,False
'2018-05-07T05:20:00',1.70113,1.70124,1.70095,1.70102,85.5,1.70139,1.70151,1.70122,1.7013,82.0,True
'2018-05-07T05:21:00',1.70102,1.70113,1.70101,1.70111,32.5,1.70128,1.70138,1.70128,1.70138,29.0,False
'2018-05-07T05:22:00',1.70112,1.7012,1.70109,1.70109,59.0,1.70137,1.70147,1.70134,1.70135,57.44,True
'2018-05-07T05:23:00',1.7011,1.70133,1.70109,1.70131,37.5,1.70135,1.70159,1.70134,1.70155,37.0,False
'2018-05-07T05:24:00',1.70129,1.7013,1.70125,1.70126,23.0,1.70156,1.70156,1.70151,1.70151,20.0,False
'2018-05-07T05:25:00',1.70126,1.70127,1.70082,1.70087,43.0,1.70152,1.70152,1.70107,1.7011,41.0,False
'2018-05-07T05:26:00',1.7009,1.70092,1.70074,1.70076,43.5,1.7011,1.70113,1.70098,1.70098,43.0,False
'2018-05-07T05:27:00',1.70071,1.70078,1.70057,1.70072,48.5,1.70095,1.701,1.70079,1.70098,46.0,True
'2018-05-07T05:28:00',1.70071,1.70077,1.7007,1.70073,47.0,1.70099,1.70105,1.70096,1.70098,41.0,True
'2018-05-07T05:29:00',1.70072,1.70084,1.70071,1.70075,48.0,1.70099,1.7011,1.70097,1.70102,42.25,True
'2018-05-07T05:30:00',1.70076,1.70107,1.70074,1.70107,50.5,1.70101,1.70132,1.701,1.70132,48.5,True
'2018-05-07T05:31:00',1.70106,1.70172,1.70106,1.70164,108.0,1.70133,1.70197,1.70132,1.70189,114.77,True
'2018-05-07T05:32:00',1.70167,1.70171,1.70165,1.70171,53.5,1.70193,1.70197,1.7019,1.70195,74.74,False
'2018-05-07T05:33:00',1.70169,1.70194,1.70169,1.70171,65.0,1.70196,1.70219,1.70194,1.70194,75.95,False
'2018-05-07T05:34:00',1.70171,1.70171,1.70163,1.7017,44.5,1.70196,1.70196,1.70187,1.70192,48.86,False
'2018-05-07T05:35:00',1.70169,1.70169,1.70158,1.70166,43.0,1.70192,1.70194,1.70183,1.7019,50.99,False
'2018-05-07T05:36:00',1.70169,1.7017,1.70143,1.70144,50.5,1.70193,1.70195,1.70168,1.70168,62.76,True
'2018-05-07T05:37:00',1.70146,1.70174,1.70143,1.70174,76.0,1.70168,1.70198,1.70168,1.70198,103.14,True
'2018-05-07T05:38:00',1.70174,1.70188,1.7017,1.70185,51.0,1.70198,1.70212,1.70196,1.70209,76.4,False
'2018-05-07T05:39:00',1.70183,1.70187,1.70176,1.70185,54.0,1.7021,1.70211,1.70202,1.70208,80.77,False
'2018-05-07T05:40:00',1.70181,1.70184,1.70178,1.70181,24.5,1.70206,1.70207,1.70203,1.70206,20.0,False
'2018-05-07T05:41:00',1.70182,1.70184,1.70177,1.7018,34.5,1.70208,1.70209,1.70202,1.70205,30.0,False
'2018-05-07T05:42:00',1.7018,1.70183,1.70178,1.70179,13.5,1.70206,1.70209,1.70203,1.70203,12.0,False
'2018-05-07T05:43:00',1.70179,1.70185,1.70153,1.70162,46.0,1.70204,1.70209,1.70175,1.70183,42.25,True
'2018-05-07T05:44:00',1.70162,1.70185,1.70156,1.70185,30.5,1.70184,1.70209,1.70179,1.70209,30.5,False
'2018-05-07T05:45:00',1.70186,1.70186,1.70157,1.70161,21.5,1.7021,1.7021,1.70182,1.70185,21.0,False
'2018-05-07T05:46:00',1.70162,1.70162,1.70155,1.70156,12.0,1.70186,1.70186,1.7018,1.70182,12.0,False
'2018-05-07T05:47:00',1.70159,1.70164,1.70152,1.70157,42.5,1.70182,1.70187,1.70177,1.70179,38.94,True
'2018-05-07T05:48:00',1.70157,1.70205,1.70152,1.70202,43.5,1.70178,1.70226,1.70173,1.70221,43.82,False
'2018-05-07T05:49:00',1.70202,1.70212,1.70189,1.70199,64.0,1.70222,1.70232,1.70212,1.70221,63.0,True
'2018-05-07T05:50:00',1.70199,1.70223,1.7018,1.70223,51.0,1.7022,1.70247,1.70206,1.70247,54.84,True
'2018-05-07T05:51:00',1.70221,1.70236,1.7022,1.70226,28.0,1.70245,1.7026,1.70245,1.7025,29.26,False
'2018-05-07T05:52:00',1.7023,1.70231,1.7022,1.70226,39.0,1.70253,1.70257,1.70243,1.7025,34.63,True
'2018-05-07T05:53:00',1.70226,1.70237,1.7022,1.70235,58.0,1.70249,1.70263,1.70248,1.7026,55.38,False
'2018-05-07T05:54:00',1.70234,1.70249,1.70218,1.70231,85.44,1.70261,1.70275,1.70244,1.70259,77.5,True
'2018-05-07T05:55:00',1.70233,1.70256,1.70225,1.70256,46.0,1.70261,1.70281,1.70251,1.70281,45.25,True
'2018-05-07T05:56:00',1.70254,1.70264,1.70254,1.70256,47.0,1.70281,1.7029,1.7028,1.70284,47.5,False
'2018-05-07T05:57:00',1.70256,1.70257,1.7025,1.7025,45.14,1.70282,1.70284,1.70276,1.70276,39.0,False
'2018-05-07T05:58:00',1.7025,1.7025,1.70233,1.70234,85.64,1.70277,1.70278,1.70261,1.70261,64.0,False
'2018-05-07T05:59:00',1.70233,1.70234,1.70211,1.70229,91.82,1.70262,1.70267,1.70246,1.70265,94.98,False
'2018-05-07T06:00:00',1.70229,1.70265,1.70225,1.70228,130.75,1.70265,1.70291,1.70255,1.70256,192.27,False
'2018-05-07T06:01:00',1.70222,1.70229,1.70208,1.70211,91.22,1.70249,1.7026,1.70232,1.70241,135.36,True
'2018-05-07T06:02:00',1.70211,1.70251,1.70207,1.70247,110.5,1.70239,1.7028,1.70229,1.70279,134.63,False
'2018-05-07T06:03:00',1.70249,1.70266,1.70232,1.70233,102.71,1.70278,1.70292,1.70258,1.70259,103.15,True
'2018-05-07T06:04:00',1.70235,1.70254,1.70235,1.70248,92.75,1.70261,1.7028,1.70261,1.70275,93.5,False
'2018-05-07T06:05:00',1.70249,1.70256,1.70229,1.70238,90.0,1.70277,1.70284,1.70256,1.70265,104.06,False
'2018-05-07T06:06:00',1.70238,1.70242,1.70218,1.70218,89.93,1.70263,1.70268,1.7025,1.7025,86.94,True
'2018-05-07T06:07:00',1.70216,1.70278,1.70215,1.70278,153.44,1.7025,1.70308,1.70246,1.70308,126.44,False
'2018-05-07T06:08:00',1.70276,1.70276,1.70251,1.7027,123.4,1.70311,1.70311,1.70287,1.70304,136.48,False
'2018-05-07T06:09:00',1.7027,1.7027,1.70247,1.70247,117.4,1.70304,1.70305,1.70279,1.70279,99.65,True
'2018-05-07T06:10:00',1.70246,1.70253,1.70234,1.70251,147.31,1.70279,1.70289,1.70269,1.70287,117.79,False
'2018-05-07T06:11:00',1.70251,1.70252,1.70221,1.70223,144.45,1.70288,1.70288,1.70252,1.70255,115.46,True
'2018-05-07T06:12:00',1.70224,1.70245,1.70221,1.70243,118.14,1.70255,1.70277,1.70255,1.70277,90.25,False
'2018-05-07T06:13:00',1.70243,1.70243,1.70216,1.70217,122.42,1.70277,1.70277,1.70249,1.7025,90.87,True
'2018-05-07T06:14:00',1.70217,1.70228,1.70217,1.70222,118.22,1.7025,1.70263,1.7025,1.70257,89.0,True
'2018-05-07T06:15:00',1.70223,1.70241,1.70218,1.70238,171.04,1.70257,1.70274,1.7025,1.70272,121.0,False
'2018-05-07T06:16:00',1.70238,1.70238,1.70222,1.70222,110.63,1.70272,1.70272,1.70255,1.70255,93.82,True
'2018-05-07T06:17:00',1.70221,1.70232,1.70217,1.70226,90.04,1.70256,1.70265,1.7025,1.7026,73.14,False
'2018-05-07T06:18:00',1.70226,1.70227,1.70222,1.70223,105.9,1.7026,1.7026,1.70255,1.70257,64.33,True
'2018-05-07T06:19:00',1.70223,1.70239,1.70222,1.70229,75.37,1.70257,1.70273,1.70257,1.70267,73.98,False
'2018-05-07T06:20:00',1.70229,1.70232,1.70223,1.70229,131.08,1.70267,1.70267,1.70259,1.70265,108.5,True
'2018-05-07T06:21:00',1.70233,1.70256,1.70228,1.70256,160.32,1.70266,1.70292,1.70262,1.70292,149.15,False
'2018-05-07T06:22:00',1.70258,1.70269,1.70242,1.70242,124.79,1.70294,1.70296,1.70274,1.70274,115.64,True
'2018-05-07T06:23:00',1.70241,1.7027,1.7024,1.7027,174.61,1.70274,1.70301,1.70274,1.70298,125.63,True
'2018-05-07T06:24:00',1.70271,1.70276,1.70256,1.70273,125.82,1.70298,1.7031,1.70287,1.70306,95.76,False
'2018-05-07T06:25:00',1.70273,1.70282,1.70252,1.70256,145.68,1.70308,1.70313,1.70286,1.70291,111.07,True
'2018-05-07T06:26:00',1.70256,1.70277,1.70256,1.70275,71.02,1.70291,1.7031,1.70291,1.70309,97.1,True
'2018-05-07T06:27:00',1.70275,1.70285,1.70275,1.70277,141.63,1.70309,1.70319,1.70309,1.70314,136.33,False
'2018-05-07T06:28:00',1.7028,1.70283,1.70275,1.70277,65.26,1.70314,1.70316,1.70307,1.70314,64.71,False
'2018-05-07T06:29:00',1.70279,1.70279,1.7025,1.70251,100.31,1.70311,1.70311,1.70283,1.70283,86.28,False
'2018-05-07T06:30:00',1.70252,1.70264,1.70248,1.7025,111.27,1.70283,1.70297,1.70272,1.70277,99.26,True
'2018-05-07T06:31:00',1.7025,1.7025,1.70248,1.70249,177.97,1.70272,1.7028,1.7027,1.70279,115.0,True
'2018-05-07T06:32:00',1.70249,1.70261,1.70246,1.70256,129.97,1.70278,1.7029,1.70272,1.7029,106.69,True
'2018-05-07T06:33:00',1.70258,1.70267,1.70255,1.70264,105.23,1.7029,1.703,1.70275,1.70287,94.92,False
'2018-05-07T06:34:00',1.70264,1.70271,1.70253,1.70255,85.75,1.70286,1.70302,1.7027,1.70271,84.63,True
'2018-05-07T06:35:00',1.70255,1.7027,1.70253,1.70265,93.95,1.7027,1.70296,1.7027,1.70289,94.44,False
'2018-05-07T06:36:00',1.70265,1.70269,1.70262,1.70264,56.19,1.70287,1.70295,1.70283,1.70285,55.0,False
'2018-05-07T06:37:00',1.70264,1.70273,1.70244,1.70245,115.31,1.70281,1.70298,1.7027,1.70275,98.0,False
'2018-05-07T06:38:00',1.70245,1.70246,1.70233,1.70236,203.91,1.70275,1.70276,1.70257,1.70269,149.0,True
'2018-05-07T06:39:00',1.70236,1.70243,1.70232,1.70239,197.74,1.70269,1.70275,1.70264,1.70268,131.5,True
'2018-05-07T06:40:00',1.7024,1.70249,1.70233,1.70241,145.23,1.7027,1.7028,1.70257,1.70271,107.63,True
'2018-05-07T06:41:00',1.7024,1.70253,1.7024,1.70253,81.37,1.70275,1.7029,1.70273,1.70288,72.76,True
'2018-05-07T06:42:00',1.70252,1.70262,1.70251,1.70262,119.03,1.70288,1.70291,1.70284,1.70291,78.27,True
'2018-05-07T06:43:00',1.70261,1.70278,1.70261,1.70266,64.45,1.70291,1.70306,1.70291,1.70295,63.0,True
'2018-05-07T06:44:00',1.70265,1.70294,1.70265,1.70291,98.63,1.70295,1.70327,1.70295,1.70325,111.03,True
'2018-05-07T06:45:00',1.70291,1.70305,1.7029,1.70294,61.5,1.70325,1.70335,1.70324,1.70328,76.55,False
'2018-05-07T06:46:00',1.70294,1.70296,1.70277,1.70281,55.0,1.70328,1.70328,1.7031,1.70311,87.48,True
'2018-05-07T06:47:00',1.7028,1.70283,1.70279,1.7028,88.0,1.70311,1.70314,1.70311,1.70314,139.7,False
'2018-05-07T06:48:00',1.70279,1.70281,1.70274,1.70275,79.5,1.70314,1.70315,1.70307,1.70307,114.36,True
'2018-05-07T06:49:00',1.70276,1.70282,1.70272,1.70279,83.0,1.70307,1.70313,1.70304,1.70313,115.55,False
'2018-05-07T06:50:00',1.70279,1.70282,1.70267,1.70274,97.44,1.70313,1.70313,1.70301,1.70307,119.18,True
'2018-05-07T06:51:00',1.70274,1.70283,1.70274,1.70279,65.69,1.70307,1.70317,1.70307,1.70313,100.12,True
'2018-05-07T06:52:00',1.7028,1.70286,1.7028,1.70286,48.0,1.70313,1.70317,1.70313,1.70317,85.11,False
'2018-05-07T06:53:00',1.70286,1.70286,1.70272,1.70277,62.0,1.70317,1.70318,1.70305,1.70312,96.48,True
'2018-05-07T06:54:00',1.70277,1.70282,1.70269,1.7028,68.77,1.70312,1.70316,1.70304,1.70313,104.23,True
'2018-05-07T06:55:00',1.70279,1.70284,1.70277,1.70283,104.14,1.70313,1.70319,1.70307,1.70314,94.88,False
'2018-05-07T06:56:00',1.70283,1.70286,1.70268,1.70273,114.15,1.70316,1.70318,1.70287,1.70296,95.0,True
'2018-05-07T06:57:00',1.70273,1.7029,1.70266,1.70288,84.69,1.70298,1.70321,1.70294,1.7032,88.44,False
'2018-05-07T06:58:00',1.70289,1.70289,1.70266,1.70268,105.03,1.70321,1.70321,1.70291,1.70294,103.77,False
'2018-05-07T06:59:00',1.70268,1.70273,1.7024,1.70241,101.09,1.70298,1.70301,1.70264,1.70271,90.5,False
'2018-05-07T07:00:00',1.70243,1.70253,1.70228,1.7023,129.49,1.70271,1.70283,1.70256,1.70257,106.0,True
'2018-05-07T07:01:00',1.70223,1.70263,1.70218,1.70261,133.99,1.70257,1.7029,1.70242,1.70286,132.13,True
'2018-05-07T07:02:00',1.70261,1.70272,1.70253,1.70261,86.74,1.70285,1.70307,1.70284,1.70293,92.19,False
'2018-05-07T07:03:00',1.70261,1.70279,1.70238,1.70238,82.1,1.70294,1.70312,1.70268,1.70272,92.0,True
'2018-05-07T07:04:00',1.70238,1.70267,1.70238,1.70262,74.99,1.70271,1.70301,1.70271,1.70297,68.87,False
'2018-05-07T07:05:00',1.70264,1.70266,1.70251,1.70251,105.96,1.70298,1.703,1.70278,1.70278,71.0,False
'2018-05-07T07:06:00',1.70251,1.70251,1.70228,1.70233,172.17,1.70278,1.70278,1.70257,1.70261,105.0,False
'2018-05-07T07:07:00',1.70232,1.70232,1.70206,1.70221,185.38,1.70261,1.70261,1.70234,1.70255,105.5,True
'2018-05-07T07:08:00',1.70221,1.70231,1.70221,1.70229,190.22,1.70254,1.70263,1.70245,1.70254,105.5,False
'2018-05-07T07:09:00',1.70228,1.70236,1.70197,1.70221,148.03,1.70254,1.70259,1.70226,1.7025,116.0,False
'2018-05-07T07:10:00',1.70221,1.70223,1.70208,1.70208,113.64,1.70247,1.70258,1.70239,1.70239,82.5,False
'2018-05-07T07:11:00',1.70208,1.70229,1.702,1.70208,112.34,1.70238,1.70251,1.70229,1.70231,97.0,True
'2018-05-07T07:12:00',1.70208,1.70226,1.70208,1.70226,19.0,1.70234,1.70253,1.70232,1.70251,19.0,False
'2018-05-07T07:13:00',1.70226,1.70226,1.70218,1.70225,25.0,1.7025,1.70252,1.70243,1.70252,25.5,True
'2018-05-07T07:14:00',1.70228,1.70231,1.70221,1.70228,22.0,1.70252,1.70255,1.70249,1.70252,23.0,False
'2018-05-07T07:15:00',1.70228,1.70231,1.7022,1.7022,47.0,1.70255,1.7026,1.70247,1.70252,52.5,True
'2018-05-07T07:16:00',1.7022,1.70227,1.7022,1.70227,18.0,1.70251,1.70254,1.70247,1.70253,21.88,False
'2018-05-07T07:17:00',1.70223,1.70223,1.70219,1.70219,17.0,1.70253,1.70255,1.70253,1.70254,18.94,False
'2018-05-07T07:18:00',1.7022,1.7022,1.70214,1.70218,54.63,1.70253,1.70254,1.70248,1.70249,89.74,True
'2018-05-07T07:19:00',1.70218,1.70235,1.70214,1.70233,93.06,1.70249,1.70268,1.70248,1.70268,132.7,False
'2018-05-07T07:20:00',1.70234,1.70234,1.70211,1.70217,91.15,1.70267,1.70268,1.70245,1.7025,74.69,False
'2018-05-07T07:21:00',1.70216,1.70217,1.70202,1.70205,160.3,1.7025,1.7025,1.70233,1.70238,109.0,True
'2018-05-07T07:22:00',1.70202,1.70211,1.70202,1.70211,96.58,1.70235,1.70244,1.70235,1.70242,80.13,True
'2018-05-07T07:23:00',1.7021,1.7022,1.70203,1.70213,104.81,1.70243,1.70254,1.70238,1.70247,104.59,True
'2018-05-07T07:24:00',1.70214,1.70216,1.70194,1.70215,166.4,1.70247,1.7025,1.70228,1.70249,101.94,True
'2018-05-07T07:25:00',1.70215,1.70268,1.70211,1.70242,127.87,1.7025,1.703,1.70246,1.70278,138.79,False
'2018-05-07T07:26:00',1.70243,1.70266,1.70232,1.70236,215.93,1.70277,1.703,1.70265,1.70271,146.94,True
'2018-05-07T07:27:00',1.70237,1.70247,1.70221,1.70247,173.0,1.70273,1.70283,1.70255,1.70279,137.31,False
'2018-05-07T07:28:00',1.70247,1.70257,1.70232,1.70243,194.22,1.70279,1.70289,1.70262,1.70279,164.31,False
'2018-05-07T07:29:00',1.70242,1.70252,1.70238,1.70241,196.66,1.70279,1.70282,1.70272,1.70274,148.81,True
'2018-05-07T07:30:00',1.70242,1.70257,1.70241,1.70249,203.48,1.70274,1.70291,1.70273,1.70283,142.44,True
'2018-05-07T07:31:00',1.70244,1.70271,1.70242,1.70268,326.5,1.70277,1.70304,1.70274,1.70302,271.68,False
'2018-05-07T07:32:00',1.70266,1.70281,1.70234,1.70261,273.82,1.70303,1.70314,1.70269,1.70296,245.35,True
'2018-05-07T07:33:00',1.70261,1.70285,1.70256,1.70285,215.17,1.70296,1.70316,1.70292,1.70315,170.25,False
'2018-05-07T07:34:00',1.70284,1.70288,1.70262,1.70269,124.91,1.70316,1.70321,1.70296,1.70302,126.27,True
'2018-05-07T07:35:00',1.70269,1.70287,1.70269,1.70281,152.06,1.70302,1.70321,1.70302,1.70314,172.58,False
'2018-05-07T07:36:00',1.70281,1.70283,1.70269,1.70273,106.68,1.70314,1.70316,1.70295,1.70301,128.36,True
'2018-05-07T07:37:00',1.70272,1.70336,1.70272,1.70324,109.54,1.70301,1.70368,1.70301,1.70359,112.45,False
'2018-05-07T07:38:00',1.70327,1.70327,1.70294,1.70298,170.44,1.70359,1.70359,1.70328,1.70333,145.76,True
'2018-05-07T07:39:00',1.703,1.70309,1.70289,1.70301,191.01,1.70333,1.70342,1.70322,1.70336,210.57,False
'2018-05-07T07:40:00',1.70301,1.7031,1.70287,1.70299,155.15,1.70336,1.70343,1.70322,1.70332,187.57,True
'2018-05-07T07:41:00',1.70299,1.70313,1.70283,1.70305,143.25,1.70329,1.70347,1.70311,1.70339,176.86,False
'2018-05-07T07:42:00',1.70306,1.70306,1.70281,1.70288,80.62,1.7034,1.7034,1.70314,1.70319,90.69,True
'2018-05-07T07:43:00',1.70288,1.7031,1.70287,1.70295,130.79,1.70321,1.70342,1.70321,1.70329,130.93,True
'2018-05-07T07:44:00',1.70293,1.70318,1.70273,1.70301,167.26,1.70328,1.70353,1.70307,1.70332,205.77,False
'2018-05-07T07:45:00',1.70302,1.70304,1.70275,1.70282,82.69,1.70332,1.70333,1.70309,1.70315,98.93,True
'2018-05-07T07:46:00',1.70281,1.70298,1.70281,1.7029,97.0,1.70315,1.70328,1.70311,1.7032,82.0,False
'2018-05-07T07:47:00',1.70291,1.70291,1.70273,1.70282,125.98,1.7032,1.70321,1.70305,1.70312,107.5,False
'2018-05-07T07:48:00',1.70285,1.70294,1.70269,1.70277,89.52,1.70312,1.70325,1.70296,1.70298,86.37,True
'2018-05-07T07:49:00',1.70279,1.70289,1.70274,1.70285,93.63,1.70302,1.7031,1.70298,1.70307,76.0,True
'2018-05-07T07:50:00',1.70287,1.70293,1.70278,1.70284,118.53,1.70307,1.70322,1.70305,1.70315,128.8,True
'2018-05-07T07:51:00',1.70285,1.70304,1.70272,1.70299,99.0,1.70312,1.70334,1.70303,1.70326,101.75,False
'2018-05-07T07:52:00',1.703,1.70305,1.70265,1.70269,105.0,1.70326,1.70336,1.70288,1.70299,101.5,True
'2018-05-07T07:53:00',1.70269,1.70278,1.70269,1.70277,110.31,1.70297,1.70311,1.70297,1.70302,89.5,True
'2018-05-07T07:54:00',1.70277,1.70279,1.70276,1.70278,104.06,1.70302,1.70307,1.70302,1.70307,71.0,True
'2018-05-07T07:55:00',1.70279,1.703,1.70276,1.70288,93.89,1.70307,1.70328,1.70303,1.70317,79.0,False
'2018-05-07T07:56:00',1.70289,1.70289,1.70273,1.70277,78.83,1.70317,1.70317,1.70302,1.70312,68.5,True
'2018-05-07T07:57:00',1.70277,1.70281,1.70263,1.70281,111.02,1.70312,1.70314,1.70287,1.70306,88.52,True
'2018-05-07T07:58:00',1.7028,1.7029,1.70276,1.7029,45.58,1.70306,1.70316,1.70302,1.70316,42.0,False
'2018-05-07T07:59:00',1.70289,1.70294,1.70282,1.70287,50.63,1.70316,1.70323,1.70312,1.70315,46.0,False
'2018-05-07T08:00:00',1.70287,1.70287,1.70236,1.70281,203.85,1.70321,1.70321,1.70255,1.703,138.0,False
'2018-05-07T08:01:00',1.70277,1.70281,1.7024,1.70265,171.19,1.703,1.70314,1.70271,1.703,163.06,True
'2018-05-07T08:02:00',1.70267,1.70286,1.70266,1.70269,100.88,1.703,1.70318,1.70297,1.70301,98.37,True
'2018-05-07T08:03:00',1.7027,1.7028,1.70252,1.70269,94.84,1.70301,1.70313,1.70287,1.70305,84.63,True
'2018-05-07T08:04:00',1.70269,1.70277,1.70261,1.70275,121.12,1.70307,1.7031,1.70298,1.70306,103.13,False
'2018-05-07T08:05:00',1.70275,1.70277,1.70259,1.70273,126.98,1.70308,1.70312,1.70294,1.70308,117.88,False
'2018-05-07T08:06:00',1.70275,1.70278,1.70255,1.70257,118.43,1.7031,1.70316,1.70289,1.70289,132.59,False
'2018-05-07T08:07:00',1.70255,1.70264,1.70247,1.70247,80.37,1.70289,1.70298,1.7027,1.7027,79.25,False
'2018-05-07T08:08:00',1.70248,1.70252,1.70213,1.70241,255.15,1.7027,1.70283,1.70238,1.70271,216.1,True
'2018-05-07T08:09:00',1.70242,1.70272,1.7023,1.70261,182.09,1.70271,1.70305,1.70264,1.70293,220.52,False
'2018-05-07T08:10:00',1.70262,1.70296,1.70259,1.70259,156.63,1.70294,1.70324,1.70288,1.70293,204.5,True
'2018-05-07T08:11:00',1.70264,1.70282,1.70261,1.70281,127.0,1.70293,1.70313,1.70293,1.70311,196.21,True
'2018-05-07T08:12:00',1.7028,1.70299,1.70277,1.70293,141.0,1.70311,1.70329,1.70309,1.70328,222.73,False
'2018-05-07T08:13:00',1.70293,1.70296,1.70279,1.70283,169.94,1.70328,1.70329,1.70314,1.70317,273.4,False
'2018-05-07T08:14:00',1.70283,1.70294,1.70269,1.70274,174.79,1.70318,1.70327,1.70303,1.70309,240.23,True
'2018-05-07T08:15:00',1.70274,1.70296,1.70263,1.70289,165.25,1.70308,1.70319,1.70292,1.70315,168.57,True
'2018-05-07T08:16:00',1.70289,1.70312,1.70287,1.7029,163.75,1.70316,1.70341,1.70316,1.70321,189.31,True
'2018-05-07T08:17:00',1.70291,1.70322,1.70275,1.70322,129.19,1.70322,1.70347,1.70306,1.70347,130.89,False
'2018-05-07T08:18:00',1.7032,1.70322,1.70288,1.70304,119.44,1.70347,1.70347,1.70314,1.70333,122.36,False
'2018-05-07T08:19:00',1.70306,1.70312,1.70282,1.70292,161.25,1.70333,1.70341,1.703,1.70311,136.44,True
'2018-05-07T08:20:00',1.70293,1.70295,1.70278,1.70293,106.79,1.70314,1.70315,1.70304,1.70314,89.44,True
'2018-05-07T08:21:00',1.70295,1.70304,1.70281,1.70301,123.0,1.70314,1.70323,1.70305,1.7032,133.93,False
'2018-05-07T08:22:00',1.703,1.703,1.70277,1.70293,109.44,1.70317,1.70321,1.70303,1.70314,111.79,True
'2018-05-07T08:23:00',1.70293,1.70296,1.70285,1.70296,79.25,1.70312,1.7032,1.70302,1.7032,100.12,True
'2018-05-07T08:24:00',1.70296,1.70316,1.7029,1.70298,104.75,1.70321,1.70339,1.70318,1.70324,135.4,False
'2018-05-07T08:25:00',1.70302,1.70311,1.70278,1.70286,100.0,1.70326,1.70333,1.70302,1.70305,109.65,False
'2018-05-07T08:26:00',1.70285,1.70288,1.70257,1.70283,114.75,1.70305,1.70308,1.70287,1.70302,121.69,False
'2018-05-07T08:27:00',1.70284,1.70287,1.70259,1.70266,134.19,1.70302,1.70309,1.70288,1.70292,134.5,False
'2018-05-07T08:28:00',1.70267,1.70276,1.70249,1.7026,130.0,1.70293,1.70296,1.7027,1.7028,141.19,False
'2018-05-07T08:29:00',1.7026,1.70277,1.70235,1.70257,127.5,1.70281,1.70297,1.70262,1.70276,154.45,False
'2018-05-07T08:30:00',1.70257,1.70266,1.70247,1.70254,136.0,1.70275,1.70291,1.7027,1.70279,166.2,True
'2018-05-07T08:31:00',1.70258,1.70272,1.70245,1.70258,159.32,1.70278,1.70291,1.70275,1.70284,152.02,False
'2018-05-07T08:32:00',1.7026,1.70271,1.7024,1.70257,141.25,1.70284,1.70291,1.70266,1.70272,154.0,False
'2018-05-07T08:33:00',1.70253,1.70257,1.70227,1.70252,129.5,1.70271,1.70277,1.70253,1.70269,145.76,True
'2018-05-07T08:34:00',1.70251,1.70259,1.70242,1.70256,102.5,1.70271,1.7028,1.7026,1.70276,134.93,True
'2018-05-07T08:35:00',1.70256,1.7027,1.7025,1.70269,102.0,1.70276,1.70291,1.70275,1.70291,135.37,False
'2018-05-07T08:36:00',1.70269,1.70281,1.70246,1.70264,159.75,1.70291,1.70304,1.70275,1.70281,190.5,False
'2018-05-07T08:37:00',1.70263,1.70263,1.70234,1.70252,123.0,1.70281,1.70281,1.70262,1.70275,124.31,True
'2018-05-07T08:38:00',1.70252,1.70278,1.70246,1.70272,145.25,1.70273,1.70298,1.70273,1.70289,145.0,False
'2018-05-07T08:39:00',1.70271,1.70272,1.70254,1.70254,95.75,1.70289,1.70291,1.70279,1.70279,97.5,False
'2018-05-07T08:40:00',1.70257,1.70269,1.70237,1.70242,129.5,1.70279,1.70291,1.70263,1.70268,144.5,True
'2018-05-07T08:41:00',1.70243,1.70269,1.70242,1.70251,165.17,1.70273,1.70288,1.70271,1.70271,160.02,True
'2018-05-07T08:42:00',1.70249,1.70269,1.70238,1.70264,166.94,1.70271,1.7029,1.70264,1.7028,156.25,True
'2018-05-07T08:43:00',1.70265,1.70278,1.70251,1.70278,114.5,1.7028,1.70299,1.70274,1.70299,131.25,False
'2018-05-07T08:44:00',1.70278,1.70285,1.70256,1.70265,133.5,1.70299,1.70305,1.70276,1.70291,151.6,False
'2018-05-07T08:45:00',1.70265,1.70278,1.70239,1.70248,118.75,1.70292,1.70303,1.70269,1.70269,123.25,False
'2018-05-07T08:46:00',1.7025,1.70251,1.70231,1.70241,161.75,1.70265,1.70272,1.70258,1.70271,161.5,True
'2018-05-07T08:47:00',1.70247,1.70254,1.70236,1.70243,130.0,1.70271,1.70279,1.70267,1.70272,131.0,True
'2018-05-07T08:48:00',1.70244,1.7027,1.7024,1.70254,121.5,1.70272,1.70292,1.70269,1.70284,127.5,False
'2018-05-07T08:49:00',1.70251,1.70265,1.70245,1.70249,137.5,1.70282,1.70296,1.70276,1.70278,133.0,False
'2018-05-07T08:50:00',1.70249,1.70252,1.70226,1.70234,89.0,1.70279,1.70281,1.70255,1.70264,75.5,True
'2018-05-07T08:51:00',1.70234,1.70248,1.70226,1.70244,98.25,1.70263,1.70273,1.70251,1.70271,83.5,False
'2018-05-07T08:52:00',1.70244,1.70247,1.70216,1.7024,102.5,1.7027,1.70274,1.70245,1.7027,107.0,True
'2018-05-07T08:53:00',1.7024,1.70246,1.70228,1.7024,71.5,1.70272,1.70277,1.7026,1.70271,77.5,True
'2018-05-07T08:54:00',1.70239,1.70247,1.70235,1.70244,43.0,1.7027,1.70277,1.70264,1.70276,48.0,False
'2018-05-07T08:55:00',1.70244,1.70258,1.70226,1.70236,115.75,1.70275,1.70289,1.70253,1.70269,108.74,False
'2018-05-07T08:56:00',1.70236,1.70251,1.70229,1.70234,129.25,1.70269,1.70282,1.70255,1.70256,152.01,False
'2018-05-07T08:57:00',1.70231,1.70257,1.70219,1.70219,176.39,1.70258,1.70285,1.70248,1.70248,189.66,False
'2018-05-07T08:58:00',1.70217,1.70239,1.70202,1.70205,111.77,1.70249,1.70267,1.70232,1.70235,111.55,False
'2018-05-07T08:59:00',1.70201,1.70205,1.70189,1.70189,104.26,1.7023,1.70235,1.70219,1.70219,109.37,True
'2018-05-07T09:00:00',1.70187,1.70231,1.70187,1.70215,186.02,1.70217,1.7026,1.70211,1.70241,197.04,False
'2018-05-07T09:01:00',1.70216,1.70228,1.70179,1.70192,166.85,1.70244,1.70254,1.70207,1.70219,180.0,False
'2018-05-07T09:02:00',1.70192,1.70201,1.70179,1.70188,84.38,1.70221,1.70229,1.70207,1.70218,93.01,True
'2018-05-07T09:03:00',1.70188,1.70218,1.70188,1.70218,144.0,1.70217,1.70247,1.70217,1.70247,182.03,True
'2018-05-07T09:04:00',1.70218,1.70223,1.70185,1.7022,149.57,1.70248,1.70253,1.70211,1.70247,156.73,False
'2018-05-07T09:05:00',1.70222,1.70224,1.70178,1.70182,152.76,1.7025,1.70252,1.70207,1.70211,149.77,True
'2018-05-07T09:06:00',1.7018,1.70191,1.70161,1.70188,119.24,1.70208,1.70221,1.70189,1.70216,132.5,False
'2018-05-07T09:07:00',1.70189,1.70189,1.70132,1.70142,146.04,1.70217,1.70217,1.70162,1.70172,141.25,True
'2018-05-07T09:08:00',1.70144,1.70178,1.70141,1.70165,135.25,1.70171,1.70206,1.70169,1.70192,144.85,True
'2018-05-07T09:09:00',1.70165,1.70187,1.70154,1.70186,118.5,1.70192,1.70217,1.70181,1.70215,127.03,False
'2018-05-07T09:10:00',1.70185,1.70185,1.70109,1.70116,166.74,1.70215,1.70215,1.70137,1.70144,146.29,True
'2018-05-07T09:11:00',1.70121,1.70135,1.70114,1.70128,125.51,1.70151,1.70163,1.70142,1.70156,136.04,False
'2018-05-07T09:12:00',1.70131,1.70153,1.70106,1.70112,138.5,1.70156,1.7017,1.70133,1.70141,149.29,True
'2018-05-07T09:13:00',1.70113,1.70136,1.7011,1.7012,156.5,1.70141,1.70159,1.70135,1.70141,197.05,False
'2018-05-07T09:14:00',1.7012,1.70127,1.70081,1.70105,126.75,1.70143,1.70156,1.70119,1.70135,166.7,True
'2018-05-07T09:15:00',1.70105,1.7012,1.70085,1.70119,100.5,1.70134,1.7014,1.70111,1.70138,104.0,True
'2018-05-07T09:16:00',1.7012,1.70134,1.70113,1.70134,88.0,1.7014,1.70158,1.70134,1.70158,88.0,False
'2018-05-07T09:17:00',1.70128,1.70134,1.70085,1.70102,95.0,1.70158,1.70158,1.70112,1.7012,95.5,True
'2018-05-07T09:18:00',1.70101,1.7011,1.70085,1.70106,79.25,1.7012,1.70127,1.7011,1.70121,78.0,False
'2018-05-07T09:19:00',1.70107,1.7011,1.701,1.70104,75.0,1.70121,1.70127,1.70119,1.7012,75.0,False
'2018-05-07T09:20:00',1.70105,1.70107,1.70075,1.70082,91.5,1.7012,1.70123,1.70097,1.70103,94.63,False
'2018-05-07T09:21:00',1.70082,1.70092,1.70057,1.70064,119.75,1.70106,1.70116,1.70085,1.70093,137.73,True
'2018-05-07T09:22:00',1.70066,1.70075,1.70051,1.70074,79.5,1.70093,1.70103,1.70075,1.701,79.93,True
'2018-05-07T09:23:00',1.70074,1.70097,1.70074,1.70095,130.0,1.70104,1.70123,1.70095,1.70122,147.75,False
'2018-05-07T09:24:00',1.70095,1.70097,1.70085,1.70088,98.25,1.70121,1.70124,1.70111,1.70115,98.75,False
'2018-05-07T09:25:00',1.70089,1.70104,1.70064,1.70071,149.5,1.70115,1.70128,1.70086,1.7009,168.84,True
'2018-05-07T09:26:00',1.70071,1.70091,1.70067,1.70091,115.0,1.70099,1.70119,1.7009,1.70117,122.25,False
'2018-05-07T09:27:00',1.70088,1.70092,1.7008,1.70082,129.75,1.70117,1.70121,1.70105,1.70108,131.5,True
'2018-05-07T09:28:00',1.70082,1.70103,1.70081,1.70099,140.25,1.7011,1.70128,1.70104,1.70122,150.25,True
'2018-05-07T09:29:00',1.701,1.70111,1.70093,1.70111,122.69,1.70122,1.70145,1.70121,1.70144,129.88,False
'2018-05-07T09:30:00',1.70113,1.70119,1.70108,1.70114,87.5,1.70139,1.70145,1.70133,1.70138,93.02,True
'2018-05-07T09:31:00',1.70114,1.7012,1.70102,1.70119,103.88,1.70141,1.70147,1.70129,1.70146,121.21,False
'2018-05-07T09:32:00',1.70119,1.70143,1.70101,1.70109,151.53,1.70138,1.70168,1.70125,1.70136,157.5,False
'2018-05-07T09:33:00',1.70109,1.70114,1.70086,1.70096,155.95,1.70136,1.70137,1.7011,1.70118,158.0,False
'2018-05-07T09:34:00',1.70096,1.70102,1.70082,1.70093,94.55,1.7012,1.70128,1.70103,1.70114,94.25,True
'2018-05-07T09:35:00',1.70094,1.70124,1.70094,1.70124,92.25,1.70115,1.70146,1.70115,1.70144,101.5,False
'2018-05-07T09:36:00',1.70122,1.7013,1.7011,1.70118,50.0,1.70144,1.70155,1.70136,1.70141,51.0,False
'2018-05-07T09:37:00',1.70118,1.70118,1.70096,1.70106,67.25,1.70144,1.70144,1.70119,1.70133,74.0,False
'2018-05-07T09:38:00',1.70105,1.70105,1.70072,1.70091,84.27,1.70133,1.70133,1.70095,1.70117,87.75,False
'2018-05-07T09:39:00',1.70092,1.70094,1.70063,1.70079,103.18,1.70117,1.70118,1.7009,1.70102,103.25,False
'2018-05-07T09:40:00',1.7008,1.70093,1.70068,1.70076,124.49,1.70102,1.70116,1.70091,1.70099,115.5,True
'2018-05-07T09:41:00',1.70075,1.70089,1.70067,1.70089,74.39,1.70099,1.70111,1.70087,1.70107,75.0,False
'2018-05-07T09:42:00',1.7009,1.7009,1.70075,1.70077,70.59,1.70107,1.70111,1.70092,1.701,71.0,False
'2018-05-07T09:43:00',1.70077,1.70087,1.70055,1.70056,91.6,1.70098,1.7011,1.70078,1.70083,88.5,True
'2018-05-07T09:44:00',1.70056,1.7007,1.70052,1.7006,109.75,1.70081,1.70098,1.70075,1.70084,106.5,True
'2018-05-07T09:45:00',1.7006,1.70086,1.70051,1.70068,126.06,1.70086,1.70114,1.70072,1.70091,132.26,True
'2018-05-07T09:46:00',1.7007,1.70091,1.70065,1.70068,82.56,1.70091,1.70118,1.70091,1.70095,90.26,True
'2018-05-07T09:47:00',1.7007,1.70095,1.70069,1.70093,59.0,1.70097,1.70124,1.70095,1.70117,78.3,True
'2018-05-07T09:48:00',1.70094,1.70105,1.70076,1.70093,100.14,1.70116,1.70134,1.701,1.70118,104.38,False
'2018-05-07T09:49:00',1.70093,1.70093,1.70066,1.70071,92.4,1.70119,1.70121,1.70095,1.70101,95.9,False
'2018-05-07T09:50:00',1.70072,1.70083,1.70058,1.70058,53.01,1.70099,1.70113,1.70081,1.70081,54.13,False
'2018-05-07T09:51:00',1.70056,1.70057,1.70022,1.70033,126.77,1.7008,1.70082,1.70049,1.70058,106.5,True
'2018-05-07T09:52:00',1.70033,1.70066,1.7003,1.70052,114.88,1.70058,1.70091,1.70055,1.70078,105.5,False
'2018-05-07T09:53:00',1.70052,1.70066,1.70026,1.70026,127.58,1.70077,1.70091,1.70051,1.70052,120.5,True
'2018-05-07T09:54:00',1.70026,1.70043,1.70024,1.70033,148.11,1.70052,1.70066,1.70048,1.70057,126.25,False
'2018-05-07T09:55:00',1.70034,1.70035,1.70013,1.70014,60.23,1.70058,1.70058,1.70037,1.70037,58.5,False
'2018-05-07T09:56:00',1.70013,1.70019,1.70001,1.70003,94.46,1.70036,1.70045,1.70026,1.7003,84.0,False
'2018-05-07T09:57:00',1.70003,1.70018,1.69996,1.70002,92.65,1.7003,1.70043,1.70023,1.70029,73.0,True
'2018-05-07T09:58:00',1.70001,1.70033,1.70001,1.70033,157.88,1.70031,1.70061,1.70031,1.7006,132.07,True
'2018-05-07T09:59:00',1.70037,1.70053,1.70033,1.70038,127.14,1.7006,1.70082,1.7006,1.70074,117.86,True
'2018-05-07T10:00:00',1.70038,1.70049,1.70002,1.70048,172.33,1.70074,1.70087,1.70028,1.70076,164.03,False
'2018-05-07T10:01:00',1.70049,1.70054,1.70032,1.70036,96.94,1.7008,1.70082,1.7006,1.70065,101.95,True
'2018-05-07T10:02:00',1.70037,1.70045,1.7003,1.70042,62.5,1.70065,1.70071,1.70057,1.70071,63.26,False
'2018-05-07T10:03:00',1.70042,1.70048,1.69977,1.69995,194.44,1.7007,1.70076,1.70001,1.70026,166.26,True
'2018-05-07T10:04:00',1.69996,1.70031,1.69991,1.70019,130.89,1.70026,1.70059,1.70019,1.70047,149.5,True
'2018-05-07T10:05:00',1.7002,1.70027,1.70005,1.70023,82.0,1.70048,1.70055,1.70035,1.70052,104.82,False
'2018-05-07T10:06:00',1.70026,1.70034,1.70006,1.7001,109.69,1.70054,1.70059,1.70032,1.70037,117.02,True
'2018-05-07T10:07:00',1.70018,1.70043,1.70012,1.7003,69.22,1.70039,1.70071,1.70039,1.70055,80.76,True
'2018-05-07T10:08:00',1.7003,1.70034,1.70017,1.70033,66.87,1.70057,1.70063,1.70045,1.70061,71.44,False
'2018-05-07T10:09:00',1.70035,1.70041,1.7002,1.70027,106.46,1.70064,1.70069,1.70052,1.70064,94.88,True
'2018-05-07T10:10:00',1.70027,1.70052,1.70023,1.70046,79.89,1.70064,1.70082,1.70053,1.70075,76.9,True
'2018-05-07T10:11:00',1.70046,1.70051,1.70042,1.70048,40.0,1.70076,1.70076,1.70064,1.70073,42.44,False
'2018-05-07T10:12:00',1.70052,1.70056,1.70042,1.70042,43.5,1.70073,1.70082,1.70068,1.70068,44.75,True
'2018-05-07T10:13:00',1.70038,1.7007,1.70021,1.7007,139.66,1.70066,1.70094,1.70048,1.70094,174.17,False
'2018-05-07T10:14:00',1.7007,1.70071,1.70043,1.70056,71.0,1.70094,1.701,1.70068,1.70081,84.1,True
'2018-05-07T10:15:00',1.70057,1.70067,1.7004,1.70057,108.69,1.70081,1.70091,1.70067,1.70086,132.78,True
'2018-05-07T10:16:00',1.70057,1.70082,1.70055,1.70073,166.5,1.70087,1.70108,1.70085,1.70099,242.14,False
'2018-05-07T10:17:00',1.70072,1.70082,1.70058,1.70065,105.0,1.701,1.70107,1.70086,1.70089,133.22,True
'2018-05-07T10:18:00',1.70067,1.70084,1.7006,1.70081,55.5,1.70089,1.7011,1.70083,1.70106,58.5,True
'2018-05-07T10:19:00',1.70078,1.70098,1.70076,1.70095,77.0,1.70106,1.70124,1.701,1.70122,83.67,True
'2018-05-07T10:20:00',1.70094,1.70104,1.70088,1.70104,61.0,1.70122,1.70133,1.70117,1.70133,91.41,False
'2018-05-07T10:21:00',1.70104,1.70106,1.70096,1.70097,95.5,1.70133,1.70135,1.70123,1.70128,134.32,True
'2018-05-07T10:22:00',1.70094,1.70112,1.70083,1.70103,114.0,1.70123,1.7014,1.70112,1.70131,164.8,True
'2018-05-07T10:23:00',1.70102,1.70122,1.70095,1.70119,103.25,1.7013,1.7015,1.70123,1.70148,148.28,True
'2018-05-07T10:24:00',1.70122,1.70134,1.70114,1.70122,118.94,1.7015,1.70162,1.70142,1.7015,144.62,False
'2018-05-07T10:25:00',1.70122,1.70122,1.70088,1.7011,83.19,1.7015,1.7015,1.70117,1.70136,85.84,False
'2018-05-07T10:26:00',1.7011,1.70123,1.70103,1.70105,111.0,1.70137,1.70152,1.70133,1.70133,164.8,False
'2018-05-07T10:27:00',1.70101,1.70104,1.70085,1.70089,122.82,1.70127,1.70128,1.70109,1.70119,121.25,True
'2018-05-07T10:28:00',1.70091,1.70108,1.70091,1.70104,66.92,1.70119,1.70137,1.70119,1.7013,70.73,False
'2018-05-07T10:29:00',1.70104,1.7011,1.70088,1.7009,69.33,1.70132,1.70138,1.70125,1.70127,81.78,True
'2018-05-07T10:30:00',1.7009,1.70113,1.70089,1.70109,44.5,1.70127,1.70141,1.70122,1.70135,50.6,True
'2018-05-07T10:31:00',1.70109,1.70131,1.70103,1.70128,76.91,1.70137,1.70159,1.70125,1.70156,68.25,False
'2018-05-07T10:32:00',1.70126,1.7013,1.70115,1.70115,164.57,1.70153,1.7016,1.7014,1.70143,136.25,True
'2018-05-07T10:33:00',1.70115,1.7013,1.70112,1.70127,83.89,1.70143,1.70158,1.70139,1.70154,90.0,False
'2018-05-07T10:34:00',1.70122,1.70127,1.70112,1.70119,66.36,1.70149,1.70156,1.70135,1.7015,72.25,True
'2018-05-07T10:35:00',1.70119,1.70132,1.70111,1.70131,73.39,1.7015,1.70159,1.70139,1.70159,74.5,True
'2018-05-07T10:36:00',1.70131,1.70141,1.70123,1.70133,93.61,1.70157,1.70167,1.70152,1.7016,86.25,True
'2018-05-07T10:37:00',1.70132,1.70168,1.70132,1.70163,67.52,1.7016,1.70196,1.7016,1.70191,70.33,False
'2018-05-07T10:38:00',1.70162,1.70171,1.70157,1.70162,87.13,1.7019,1.70198,1.70184,1.70192,99.51,False
'2018-05-07T10:39:00',1.70162,1.70163,1.70141,1.70144,119.74,1.7019,1.7019,1.70164,1.70171,114.0,False
'2018-05-07T10:40:00',1.70143,1.70154,1.70139,1.70141,104.15,1.70172,1.70181,1.70165,1.70168,107.0,True
'2018-05-07T10:41:00',1.70141,1.7016,1.70129,1.70159,113.4,1.70168,1.70188,1.70159,1.70184,117.5,False
'2018-05-07T10:42:00',1.70158,1.70158,1.70121,1.70121,99.88,1.70184,1.70184,1.70149,1.70151,104.75,True
'2018-05-07T10:43:00',1.70121,1.7013,1.70103,1.70124,101.92,1.70152,1.70154,1.70129,1.70149,110.39,False
'2018-05-07T10:44:00',1.70124,1.70126,1.7011,1.70117,75.43,1.7015,1.70154,1.70138,1.70142,80.5,True
'2018-05-07T10:45:00',1.70115,1.70126,1.70103,1.70125,43.5,1.70142,1.70155,1.70128,1.70155,49.35,False
'2018-05-07T10:46:00',1.70127,1.70138,1.70121,1.70124,50.5,1.70158,1.70166,1.70151,1.70153,52.25,False
'2018-05-07T10:47:00',1.70124,1.70128,1.70119,1.70119,49.0,1.70152,1.70157,1.70147,1.70149,46.0,True
'2018-05-07T10:48:00',1.70116,1.7014,1.70114,1.7014,32.0,1.70144,1.70168,1.70143,1.70168,34.5,False
'2018-05-07T10:49:00',1.70142,1.70146,1.70127,1.70127,50.0,1.7017,1.70176,1.70155,1.70156,55.28,False
'2018-05-07T10:50:00',1.70127,1.70129,1.70124,1.70125,39.0,1.70155,1.70157,1.70151,1.70153,44.5,True
'2018-05-07T10:51:00',1.70128,1.70134,1.70112,1.70134,52.1,1.70156,1.70161,1.70141,1.70161,50.5,True
'2018-05-07T10:52:00',1.70133,1.70153,1.70133,1.70142,29.0,1.70163,1.7018,1.70163,1.70171,29.0,False
'2018-05-07T10:53:00',1.7014,1.70145,1.7013,1.70132,19.0,1.70171,1.70173,1.7016,1.7016,18.0,True
'2018-05-07T10:54:00',1.70129,1.70148,1.70126,1.70148,27.5,1.70157,1.70174,1.70156,1.70174,29.3,False
'2018-05-07T10:55:00',1.70149,1.70167,1.70143,1.70143,45.37,1.70177,1.70197,1.70172,1.70172,45.5,True
'2018-05-07T10:56:00',1.70141,1.70161,1.70135,1.7015,76.0,1.7017,1.70188,1.70164,1.7018,83.8,False
'2018-05-07T10:57:00',1.70149,1.70153,1.70145,1.7015,36.49,1.70179,1.70184,1.70174,1.70178,43.55,True
'2018-05-07T10:58:00',1.7015,1.70178,1.70149,1.70178,74.0,1.70179,1.70204,1.70178,1.70204,77.25,False
'2018-05-07T10:59:00',1.70175,1.70195,1.70173,1.70174,76.98,1.70204,1.70223,1.70201,1.70202,81.7,True
'2018-05-07T11:00:00',1.70174,1.70191,1.7016,1.70182,76.24,1.702,1.7022,1.70188,1.70213,68.0,False
'2018-05-07T11:01:00',1.7018,1.70182,1.70163,1.70164,44.99,1.70212,1.70212,1.70193,1.70194,44.35,True
'2018-05-07T11:02:00',1.70166,1.70178,1.70144,1.70176,51.1,1.70194,1.70205,1.70173,1.70202,49.5,True
'2018-05-07T11:03:00',1.70176,1.7021,1.70176,1.70184,74.95,1.702,1.7024,1.702,1.70212,75.0,True
'2018-05-07T11:04:00',1.70185,1.70195,1.70179,1.70191,54.85,1.70213,1.70223,1.70205,1.7022,53.35,True
'2018-05-07T11:05:00',1.70192,1.70198,1.70186,1.70196,18.0,1.7022,1.70226,1.70214,1.70223,18.5,True
'2018-05-07T11:06:00',1.70198,1.7021,1.70187,1.7021,67.0,1.70226,1.70238,1.70216,1.70238,70.37,True
'2018-05-07T11:07:00',1.70212,1.70223,1.7021,1.70212,81.0,1.70238,1.7025,1.70236,1.70237,89.25,True
'2018-05-07T11:08:00',1.70213,1.70214,1.70195,1.70214,72.0,1.70237,1.70242,1.70221,1.7024,75.0,True
'2018-05-07T11:09:00',1.70213,1.70225,1.70208,1.70218,54.0,1.7024,1.70247,1.70233,1.7024,60.99,True
'2018-05-07T11:10:00',1.70216,1.70236,1.70212,1.70223,83.5,1.7024,1.70258,1.70229,1.70253,83.3,False
'2018-05-07T11:11:00',1.70222,1.70222,1.702,1.70212,70.5,1.7025,1.7025,1.70228,1.70239,71.0,False
'2018-05-07T11:12:00',1.70212,1.70219,1.70183,1.70184,109.5,1.70241,1.70248,1.70208,1.70214,104.85,True
'2018-05-07T11:13:00',1.70185,1.70198,1.70185,1.70198,71.0,1.70214,1.70228,1.70211,1.70227,60.5,False
'2018-05-07T11:14:00',1.70199,1.70204,1.7018,1.70186,50.0,1.70227,1.70233,1.7021,1.70215,46.85,True
'2018-05-07T11:15:00',1.70187,1.70195,1.70181,1.70188,43.5,1.70215,1.70224,1.70213,1.70219,43.87,False
'2018-05-07T11:16:00',1.70189,1.70189,1.70173,1.70179,46.45,1.70219,1.70219,1.70204,1.70209,48.6,False
'2018-05-07T11:17:00',1.70179,1.70179,1.70173,1.70176,16.0,1.7021,1.7021,1.70202,1.70205,17.0,True
'2018-05-07T11:18:00',1.70175,1.70181,1.70168,1.70179,63.5,1.70205,1.70212,1.70197,1.70208,61.62,True
'2018-05-07T11:19:00',1.70179,1.70185,1.70178,1.70184,22.5,1.70211,1.70215,1.70208,1.70213,22.0,True
'2018-05-07T11:20:00',1.70184,1.70204,1.70168,1.702,69.5,1.70214,1.70235,1.70197,1.70229,79.95,False
'2018-05-07T11:21:00',1.70198,1.70204,1.70182,1.70188,47.75,1.7023,1.70234,1.70213,1.70218,47.3,True
'2018-05-07T11:22:00',1.70189,1.70224,1.70189,1.70208,99.5,1.70218,1.70251,1.70218,1.70239,107.8,True
'2018-05-07T11:23:00',1.70211,1.70231,1.7021,1.70222,81.75,1.70239,1.70262,1.70239,1.7025,85.42,False
'2018-05-07T11:24:00',1.70221,1.70231,1.70202,1.70207,51.0,1.7025,1.7026,1.7023,1.70238,43.0,False
'2018-05-07T11:25:00',1.70208,1.70215,1.70194,1.70201,61.75,1.70237,1.70245,1.70224,1.70229,59.9,True
'2018-05-07T11:26:00',1.70204,1.70209,1.70199,1.70205,37.0,1.70232,1.70236,1.70227,1.70236,37.5,True
'2018-05-07T11:27:00',1.70207,1.70222,1.70203,1.70212,75.12,1.70237,1.70252,1.70221,1.70241,83.1,True
'2018-05-07T11:28:00',1.70215,1.70233,1.70212,1.7023,75.5,1.70242,1.70259,1.7024,1.70258,96.95,False
'2018-05-07T11:29:00',1.70228,1.70235,1.70226,1.70226,48.25,1.70258,1.70262,1.70258,1.70259,46.0,False
'2018-05-07T11:30:00',1.70226,1.70238,1.7022,1.70226,59.0,1.7026,1.70267,1.70254,1.70256,64.45,False
'2018-05-07T11:31:00',1.70226,1.70226,1.70211,1.70216,38.0,1.70255,1.70256,1.70235,1.70244,42.7,True
'2018-05-07T11:32:00',1.70216,1.70232,1.70215,1.70227,46.0,1.70243,1.70258,1.70241,1.70251,47.5,False
'2018-05-07T11:33:00',1.70223,1.70226,1.70217,1.70218,38.75,1.70247,1.7025,1.70243,1.70243,35.0,True
'2018-05-07T11:34:00',1.70219,1.70232,1.70217,1.70228,31.0,1.70247,1.70258,1.70243,1.70254,32.0,True
'2018-05-07T11:35:00',1.70228,1.70239,1.70224,1.70238,45.5,1.70253,1.70267,1.70252,1.70261,48.5,False
'2018-05-07T11:36:00',1.70236,1.70236,1.70221,1.70229,39.0,1.70261,1.70262,1.70247,1.70255,45.5,True
'2018-05-07T11:37:00',1.70229,1.70243,1.70229,1.70236,40.7,1.70257,1.70269,1.70257,1.70263,44.5,False
'2018-05-07T11:38:00',1.70234,1.70237,1.70225,1.70235,80.45,1.70263,1.70265,1.7025,1.70262,91.76,False
'2018-05-07T11:39:00',1.70236,1.70238,1.70207,1.70216,70.25,1.70261,1.70262,1.70229,1.70241,74.52,False
'2018-05-07T11:40:00',1.70217,1.70224,1.70211,1.70216,35.0,1.70241,1.70246,1.70236,1.70241,41.4,False
'2018-05-07T11:41:00',1.70217,1.70224,1.70201,1.70211,115.5,1.70241,1.70249,1.70224,1.70234,121.0,False
'2018-05-07T11:42:00',1.70206,1.70213,1.70204,1.70207,35.0,1.70233,1.70239,1.70228,1.7023,39.5,False
'2018-05-07T11:43:00',1.70206,1.70212,1.70186,1.70192,79.44,1.7023,1.70233,1.70211,1.70219,81.0,False
'2018-05-07T11:44:00',1.70192,1.70205,1.7018,1.70183,96.0,1.7022,1.7023,1.70201,1.70205,115.11,True
'2018-05-07T11:45:00',1.70185,1.70188,1.70172,1.70188,122.44,1.70205,1.70213,1.70195,1.70207,124.0,True
'2018-05-07T11:46:00',1.70185,1.70195,1.70184,1.70189,100.0,1.70207,1.70219,1.70206,1.70212,110.2,False
'2018-05-07T11:47:00',1.70187,1.70195,1.7017,1.70172,38.0,1.7021,1.70218,1.70195,1.70197,44.0,True
'2018-05-07T11:48:00',1.70171,1.70198,1.70163,1.70181,71.0,1.70196,1.70222,1.7019,1.70203,79.0,False
'2018-05-07T11:49:00',1.70177,1.70193,1.70166,1.70173,78.0,1.70203,1.70216,1.70193,1.70197,82.2,True
'2018-05-07T11:50:00',1.70174,1.70188,1.70173,1.70173,57.5,1.70198,1.70213,1.70197,1.70198,55.35,False
'2018-05-07T11:51:00',1.70175,1.70176,1.70156,1.70169,71.0,1.70202,1.70202,1.70187,1.70198,84.38,True
'2018-05-07T11:52:00',1.70168,1.70179,1.70162,1.70179,43.5,1.70198,1.70208,1.7019,1.70208,54.15,False
'2018-05-07T11:53:00',1.70179,1.70185,1.70165,1.70175,49.5,1.70209,1.70209,1.70196,1.702,54.7,False
'2018-05-07T11:54:00',1.70178,1.70184,1.70169,1.70169,63.5,1.702,1.70212,1.70197,1.70199,62.05,True
'2018-05-07T11:55:00',1.70169,1.70199,1.70169,1.70199,54.5,1.702,1.70224,1.70199,1.70223,63.67,True
'2018-05-07T11:56:00',1.70199,1.70218,1.70199,1.70208,65.5,1.70224,1.70246,1.70224,1.70238,78.91,True
'2018-05-07T11:57:00',1.70209,1.70226,1.7019,1.70226,66.5,1.70238,1.70254,1.70221,1.70254,74.85,False
'2018-05-07T11:58:00',1.70229,1.70241,1.70202,1.7022,83.0,1.70254,1.70268,1.7023,1.70244,91.72,True
'2018-05-07T11:59:00',1.7022,1.70225,1.70214,1.7022,63.0,1.70245,1.70254,1.70242,1.70248,65.5,True
'2018-05-07T12:00:00',1.7022,1.70251,1.70192,1.70242,166.5,1.70249,1.7028,1.70222,1.70271,192.57,False
'2018-05-07T12:01:00',1.70242,1.70258,1.70236,1.70238,95.0,1.70268,1.70281,1.70263,1.70264,95.62,False
'2018-05-07T12:02:00',1.70238,1.70238,1.70213,1.70227,80.0,1.70263,1.70263,1.70241,1.70255,78.9,False
'2018-05-07T12:03:00',1.70224,1.70234,1.70213,1.70223,93.0,1.70251,1.70263,1.70239,1.70252,90.27,False
'2018-05-07T12:04:00',1.70227,1.70234,1.70224,1.70224,40.5,1.70253,1.70264,1.7025,1.7025,43.45,True
'2018-05-07T12:05:00',1.70227,1.70233,1.70224,1.7023,51.0,1.70251,1.70259,1.70249,1.70255,41.0,False
'2018-05-07T12:06:00',1.70233,1.70236,1.70212,1.70215,90.5,1.70256,1.70261,1.70239,1.70242,72.0,True
'2018-05-07T12:07:00',1.70215,1.70228,1.70214,1.70223,62.75,1.70243,1.70257,1.70242,1.70253,56.5,False
'2018-05-07T12:08:00',1.70225,1.70227,1.70196,1.70208,48.75,1.70252,1.70254,1.70223,1.70237,44.0,False
'2018-05-07T12:09:00',1.70206,1.70211,1.70187,1.70187,63.75,1.70235,1.70239,1.70216,1.70216,59.0,True
'2018-05-07T12:10:00',1.70186,1.70225,1.70186,1.70207,94.0,1.70216,1.70252,1.70216,1.70235,87.45,True
'2018-05-07T12:11:00',1.7021,1.70215,1.70206,1.70211,38.0,1.70237,1.70244,1.70234,1.70237,39.55,False
'2018-05-07T12:12:00',1.7021,1.7021,1.70145,1.70157,64.75,1.70237,1.70237,1.70174,1.70185,59.72,True
'2018-05-07T12:13:00',1.70155,1.70197,1.70155,1.70176,90.68,1.70184,1.70225,1.70184,1.70205,88.04,True
'2018-05-07T12:14:00',1.70177,1.7019,1.70158,1.70177,84.59,1.70206,1.70215,1.70189,1.70205,78.0,False
'2018-05-07T12:15:00',1.70178,1.70178,1.7016,1.70166,62.75,1.70205,1.70205,1.70187,1.70195,63.95,True
'2018-05-07T12:16:00',1.70165,1.70189,1.70165,1.70182,55.35,1.70195,1.70219,1.70195,1.70209,49.5,True
'2018-05-07T12:17:00',1.70184,1.70201,1.70164,1.70194,112.25,1.70213,1.70231,1.70191,1.70225,97.5,True
'2018-05-07T12:18:00',1.70195,1.70204,1.70176,1.70203,179.11,1.70225,1.70231,1.70203,1.70231,137.75,False
'2018-05-07T12:19:00',1.70199,1.70205,1.70179,1.70179,181.04,1.70227,1.70233,1.70206,1.70208,157.6,False
'2018-05-07T12:20:00',1.70183,1.70185,1.70163,1.70173,150.13,1.70206,1.70217,1.70192,1.70206,137.5,False
'2018-05-07T12:21:00',1.70173,1.70175,1.7015,1.70169,106.0,1.70203,1.70207,1.70181,1.70201,104.25,True
'2018-05-07T12:22:00',1.70167,1.70186,1.70164,1.70172,139.25,1.70199,1.70215,1.70191,1.702,127.5,False
'2018-05-07T12:23:00',1.70173,1.70179,1.70154,1.70162,110.0,1.702,1.70209,1.70183,1.70191,97.0,False
'2018-05-07T12:24:00',1.70161,1.70169,1.70155,1.70155,64.12,1.70191,1.70196,1.7018,1.7018,58.5,True
'2018-05-07T12:25:00',1.70155,1.70173,1.70149,1.70159,79.25,1.70182,1.70199,1.70177,1.70189,68.0,True
'2018-05-07T12:26:00',1.70158,1.70174,1.70151,1.70174,191.01,1.70188,1.70203,1.70179,1.70202,177.26,True
'2018-05-07T12:27:00',1.70172,1.70186,1.70154,1.70177,143.75,1.702,1.70214,1.70183,1.70207,123.0,False
'2018-05-07T12:28:00',1.70179,1.7018,1.70166,1.70177,103.12,1.70207,1.7021,1.70194,1.702,97.0,True
'2018-05-07T12:29:00',1.70178,1.70211,1.70178,1.70211,152.61,1.702,1.70237,1.702,1.70236,153.5,False
'2018-05-07T12:30:00',1.7021,1.70211,1.702,1.70209,139.11,1.70236,1.70238,1.70228,1.70238,130.66,False
'2018-05-07T12:31:00',1.70209,1.70212,1.7019,1.70192,31.87,1.70239,1.70242,1.70216,1.70218,30.0,True
'2018-05-07T12:32:00',1.70192,1.70208,1.7019,1.70204,53.5,1.70217,1.70233,1.70216,1.70232,51.5,False
'2018-05-07T12:33:00',1.70204,1.70206,1.70193,1.702,76.36,1.70231,1.70232,1.70218,1.70224,76.45,True
'2018-05-07T12:34:00',1.70201,1.70217,1.70199,1.70199,40.0,1.70226,1.70246,1.70226,1.70229,33.75,True
'2018-05-07T12:35:00',1.70201,1.70217,1.70191,1.70204,91.7,1.70228,1.70246,1.7022,1.70231,95.3,True
'2018-05-07T12:36:00',1.70204,1.70236,1.70202,1.70234,63.95,1.70229,1.70262,1.70227,1.70261,60.15,False
'2018-05-07T12:37:00',1.70232,1.70239,1.70217,1.70229,78.38,1.70261,1.70264,1.70242,1.7026,66.01,False
'2018-05-07T12:38:00',1.70229,1.70229,1.70199,1.7021,89.22,1.7026,1.7026,1.70228,1.7024,76.34,False
'2018-05-07T12:39:00',1.70211,1.70213,1.702,1.702,56.69,1.70241,1.70243,1.70229,1.70229,85.53,True
'2018-05-07T12:40:00',1.70201,1.70212,1.70193,1.70206,70.03,1.70232,1.7024,1.70222,1.70234,77.76,False
'2018-05-07T12:41:00',1.70207,1.70218,1.70199,1.70204,82.87,1.70234,1.70243,1.70229,1.70235,89.08,True
'2018-05-07T12:42:00',1.70205,1.7022,1.70203,1.70207,60.67,1.70235,1.7025,1.70232,1.70238,56.12,True
'2018-05-07T12:43:00',1.70207,1.70219,1.70197,1.70211,90.84,1.70238,1.70248,1.70227,1.7024,100.31,False
'2018-05-07T12:44:00',1.70211,1.70213,1.702,1.70208,80.0,1.7024,1.70242,1.7023,1.70237,106.37,False
'2018-05-07T12:45:00',1.70212,1.70213,1.70188,1.70194,92.67,1.7024,1.70244,1.70219,1.70223,97.95,True
'2018-05-07T12:46:00',1.70197,1.70202,1.70189,1.702,61.8,1.70224,1.70233,1.7022,1.70229,61.55,True
'2018-05-07T12:47:00',1.702,1.70208,1.7019,1.70204,72.13,1.70229,1.70239,1.70219,1.70235,87.01,False
'2018-05-07T12:48:00',1.70204,1.70215,1.70189,1.70197,90.65,1.70233,1.70241,1.70219,1.70227,110.86,True
'2018-05-07T12:49:00',1.70197,1.70225,1.70191,1.70212,112.01,1.70226,1.70252,1.7022,1.70241,133.33,False
'2018-05-07T12:50:00',1.70212,1.70227,1.702,1.702,91.5,1.70242,1.70258,1.70228,1.7023,121.65,False
'2018-05-07T12:51:00',1.70199,1.70207,1.70185,1.70196,108.57,1.7023,1.70236,1.70213,1.70224,130.57,True
'2018-05-07T12:52:00',1.70195,1.70223,1.70187,1.70213,120.0,1.70225,1.70251,1.70215,1.7024,159.75,False
'2018-05-07T12:53:00',1.70213,1.70217,1.70198,1.70202,91.0,1.70242,1.70245,1.70227,1.70228,114.55,False
'2018-05-07T12:54:00',1.70202,1.70207,1.70193,1.702,98.0,1.70228,1.70234,1.70223,1.70228,134.1,False
'2018-05-07T12:55:00',1.702,1.7021,1.70183,1.70186,80.02,1.70228,1.70239,1.70212,1.70216,90.75,True
'2018-05-07T12:56:00',1.70188,1.70208,1.70188,1.70199,75.35,1.70216,1.70237,1.70216,1.70227,86.52,False
'2018-05-07T12:57:00',1.70199,1.70202,1.70172,1.70195,163.85,1.70227,1.70232,1.70202,1.70225,229.04,True
'2018-05-07T12:58:00',1.70195,1.70209,1.70189,1.70209,160.2,1.70226,1.70239,1.70219,1.70239,236.56,False
'2018-05-07T12:59:00',1.70209,1.70209,1.70164,1.70168,179.25,1.70239,1.70239,1.70192,1.70195,244.93,False
'2018-05-07T13:00:00',1.70167,1.70179,1.70155,1.70162,126.75,1.70197,1.70204,1.70182,1.70191,147.68,True
'2018-05-07T13:01:00',1.70163,1.70185,1.70146,1.70171,187.78,1.70192,1.70213,1.70176,1.70199,185.72,True
'2018-05-07T13:02:00',1.70168,1.70195,1.70166,1.70174,98.75,1.70196,1.70223,1.70196,1.70202,132.21,False
'2018-05-07T13:03:00',1.7017,1.7019,1.70161,1.70164,123.0,1.70201,1.70217,1.7019,1.70191,171.16,True
'2018-05-07T13:04:00',1.70163,1.702,1.70157,1.70189,162.25,1.70191,1.70228,1.70183,1.70213,199.82,False
'2018-05-07T13:05:00',1.70189,1.70193,1.70163,1.70164,188.75,1.70213,1.70218,1.7019,1.7019,265.07,True
'2018-05-07T13:06:00',1.70164,1.7018,1.70161,1.70174,142.0,1.70192,1.70205,1.7019,1.70204,223.47,False
'2018-05-07T13:07:00',1.70174,1.70174,1.70139,1.70139,50.75,1.70202,1.70202,1.70165,1.70167,54.24,False
'2018-05-07T13:08:00',1.7014,1.70151,1.70113,1.70133,144.49,1.70167,1.70178,1.70143,1.7016,175.7,True
'2018-05-07T13:09:00',1.70134,1.70146,1.70132,1.70145,109.5,1.7016,1.70172,1.70157,1.7017,137.81,False
'2018-05-07T13:10:00',1.70146,1.70148,1.70129,1.70133,160.5,1.7017,1.70174,1.70157,1.7016,241.41,True
'2018-05-07T13:11:00',1.70133,1.70156,1.7013,1.70154,116.5,1.7016,1.70184,1.70158,1.70182,175.99,False
'2018-05-07T13:12:00',1.70154,1.70154,1.70126,1.70128,104.0,1.70182,1.70183,1.7015,1.70156,138.53,False
'2018-05-07T13:13:00',1.70129,1.7013,1.70106,1.7012,82.0,1.7015,1.70156,1.70134,1.70149,94.4,True
'2018-05-07T13:14:00',1.70119,1.70142,1.70112,1.70121,110.08,1.70149,1.7017,1.70142,1.7015,145.1,False
'2018-05-07T13:15:00',1.70121,1.70137,1.70116,1.70117,120.88,1.7015,1.70166,1.70144,1.70144,145.66,True
'2018-05-07T13:16:00',1.70117,1.70136,1.70114,1.70136,81.0,1.70145,1.70163,1.70142,1.70162,94.45,False
'2018-05-07T13:17:00',1.70137,1.70139,1.70122,1.7013,82.62,1.70163,1.70165,1.70151,1.70157,101.0,False
'2018-05-07T13:18:00',1.70128,1.70135,1.70123,1.70128,55.0,1.70156,1.70163,1.70154,1.70158,74.3,True
'2018-05-07T13:19:00',1.70128,1.70148,1.70121,1.70137,97.84,1.70157,1.70175,1.70151,1.70166,126.15,False
'2018-05-07T13:20:00',1.70133,1.70136,1.70123,1.70129,46.5,1.70162,1.70166,1.70153,1.70158,64.0,True
'2018-05-07T13:21:00',1.70129,1.70138,1.70114,1.70136,117.5,1.70159,1.70166,1.70143,1.70162,122.55,False
'2018-05-07T13:22:00',1.70135,1.70138,1.7011,1.70117,93.0,1.7016,1.70167,1.70139,1.70145,103.7,True
'2018-05-07T13:23:00',1.70118,1.70137,1.70114,1.70132,73.5,1.70146,1.70165,1.70144,1.70159,88.9,False
'2018-05-07T13:24:00',1.70133,1.70149,1.70122,1.70132,71.12,1.70159,1.70172,1.7015,1.70159,77.0,False
'2018-05-07T13:25:00',1.70133,1.70135,1.70115,1.70115,42.5,1.7016,1.70162,1.70141,1.70142,44.0,False
'2018-05-07T13:26:00',1.70115,1.70118,1.70097,1.70113,64.5,1.70139,1.70145,1.70124,1.7014,68.0,True
'2018-05-07T13:27:00',1.70113,1.70116,1.70103,1.70116,59.0,1.70143,1.70145,1.70133,1.70145,67.0,False
'2018-05-07T13:28:00',1.70116,1.70116,1.70098,1.70108,65.0,1.70143,1.70144,1.70125,1.70135,73.85,False
'2018-05-07T13:29:00',1.70108,1.70114,1.70105,1.70107,45.5,1.70134,1.70144,1.70134,1.70137,47.5,True
'2018-05-07T13:30:00',1.70109,1.70126,1.70091,1.70118,63.0,1.70138,1.70153,1.7012,1.70146,74.45,True
'2018-05-07T13:31:00',1.70118,1.7014,1.70118,1.7013,64.1,1.70147,1.70168,1.70147,1.70159,72.72,False
'2018-05-07T13:32:00',1.7013,1.70141,1.7011,1.70118,61.64,1.70161,1.70169,1.70141,1.70147,70.2,False
'2018-05-07T13:33:00',1.70119,1.70119,1.70063,1.70074,151.5,1.70148,1.70148,1.70091,1.70104,171.19,True
'2018-05-07T13:34:00',1.70074,1.70096,1.70058,1.70085,135.85,1.70105,1.70121,1.70086,1.70112,146.01,False
'2018-05-07T13:35:00',1.70089,1.70119,1.70078,1.70078,159.74,1.70115,1.70147,1.70107,1.70107,148.0,False
'2018-05-07T13:36:00',1.7008,1.70086,1.70065,1.70066,76.44,1.70108,1.70114,1.70093,1.70096,73.0,True
'2018-05-07T13:37:00',1.70066,1.70115,1.70066,1.70096,143.78,1.70096,1.70143,1.70094,1.70125,168.89,True
'2018-05-07T13:38:00',1.70095,1.70113,1.70085,1.70098,164.28,1.70122,1.70143,1.70114,1.70125,163.09,True
'2018-05-07T13:39:00',1.70099,1.70122,1.70092,1.70122,171.69,1.70127,1.7015,1.70122,1.7015,224.76,False
'2018-05-07T13:40:00',1.70122,1.70126,1.70107,1.70109,117.82,1.7015,1.70157,1.70138,1.70141,115.66,False
'2018-05-07T13:41:00',1.7011,1.7011,1.70078,1.70082,117.24,1.70141,1.70143,1.70106,1.7011,105.59,False
'2018-05-07T13:42:00',1.70083,1.70083,1.70043,1.70062,141.62,1.7011,1.7011,1.70072,1.70091,158.12,True
'2018-05-07T13:43:00',1.70062,1.70083,1.7005,1.70074,133.0,1.70092,1.70111,1.70076,1.70104,140.78,True
'2018-05-07T13:44:00',1.70076,1.70098,1.70062,1.70091,184.24,1.70104,1.70124,1.70092,1.70118,207.01,False
'2018-05-07T13:45:00',1.70091,1.70095,1.70072,1.70079,172.25,1.70119,1.70121,1.701,1.70107,184.94,False
'2018-05-07T13:46:00',1.70078,1.70087,1.70068,1.70074,133.25,1.70109,1.70116,1.70096,1.70102,138.9,False
'2018-05-07T13:47:00',1.70077,1.70077,1.70027,1.7004,200.4,1.70102,1.70102,1.7005,1.70066,186.32,True
'2018-05-07T13:48:00',1.70037,1.70055,1.70034,1.70051,193.89,1.70065,1.70085,1.70064,1.70081,176.25,True
'2018-05-07T13:49:00',1.7005,1.70099,1.70047,1.70099,125.18,1.70081,1.70129,1.70076,1.70128,125.17,True
'2018-05-07T13:50:00',1.70099,1.70118,1.70091,1.70099,161.75,1.70128,1.70148,1.70116,1.70131,190.74,True
'2018-05-07T13:51:00',1.70103,1.70109,1.7009,1.70109,108.51,1.70129,1.70137,1.70121,1.70134,116.21,False
'2018-05-07T13:52:00',1.70105,1.70108,1.70081,1.70084,68.81,1.70131,1.70135,1.70107,1.70109,67.63,True
'2018-05-07T13:53:00',1.70083,1.70107,1.7008,1.70089,75.35,1.70108,1.70133,1.70106,1.70116,68.94,False
'2018-05-07T13:54:00',1.70089,1.70089,1.7006,1.70086,68.76,1.70115,1.70116,1.70087,1.70111,69.14,False
'2018-05-07T13:55:00',1.70083,1.70107,1.70065,1.70081,108.44,1.7011,1.70129,1.7009,1.70108,116.6,False
'2018-05-07T13:56:00',1.70078,1.70087,1.70061,1.70068,189.25,1.70105,1.70114,1.70085,1.70091,183.5,False
'2018-05-07T13:57:00',1.70066,1.70069,1.70029,1.70029,129.53,1.70091,1.70094,1.70056,1.70058,133.75,True
'2018-05-07T13:58:00',1.7003,1.70064,1.70028,1.70062,223.96,1.70056,1.7009,1.70052,1.70085,208.75,False
'2018-05-07T13:59:00',1.70062,1.70066,1.70046,1.70054,151.94,1.70084,1.70089,1.70069,1.7008,152.44,True
'2018-05-07T14:00:00',1.70054,1.70103,1.70054,1.70077,212.51,1.70082,1.70126,1.70082,1.70107,252.38,True
'2018-05-07T14:01:00',1.70077,1.70095,1.70073,1.70094,184.65,1.70107,1.70122,1.70097,1.70117,196.69,False
'2018-05-07T14:02:00',1.70094,1.70094,1.7007,1.70083,188.75,1.70115,1.70119,1.70095,1.70112,231.7,False
'2018-05-07T14:03:00',1.70083,1.70098,1.70072,1.70077,134.25,1.70112,1.70127,1.70102,1.70106,189.3,False
'2018-05-07T14:04:00',1.70076,1.70078,1.70049,1.70065,159.37,1.70105,1.70106,1.70076,1.70096,190.07,True
'2018-05-07T14:05:00',1.70062,1.70092,1.7005,1.70075,183.56,1.70092,1.70116,1.70079,1.701,223.74,True
'2018-05-07T14:06:00',1.70074,1.70093,1.70074,1.70082,148.75,1.70102,1.70117,1.701,1.70109,146.88,True
'2018-05-07T14:07:00',1.70083,1.70099,1.70076,1.70098,190.0,1.70109,1.70122,1.70101,1.70121,193.15,False
'2018-05-07T14:08:00',1.70098,1.70101,1.70088,1.70097,109.75,1.70118,1.70128,1.70113,1.70118,106.25,True
'2018-05-07T14:09:00',1.70098,1.70114,1.7009,1.70106,106.94,1.7012,1.70139,1.70116,1.70133,99.75,True
'2018-05-07T14:10:00',1.70108,1.70129,1.701,1.70127,95.57,1.70133,1.70157,1.70128,1.70157,94.71,True
'2018-05-07T14:11:00',1.70129,1.70138,1.70112,1.70134,173.17,1.70158,1.70165,1.70143,1.70163,169.43,False
'2018-05-07T14:12:00',1.70137,1.7014,1.70119,1.70135,106.5,1.70165,1.70165,1.70139,1.70156,119.93,False
'2018-05-07T14:13:00',1.70135,1.70138,1.701,1.70131,133.88,1.70157,1.7016,1.70128,1.70159,154.79,False
'2018-05-07T14:14:00',1.70132,1.70153,1.70107,1.70111,152.0,1.7016,1.70174,1.70132,1.70137,198.78,False
'2018-05-07T14:15:00',1.70109,1.70117,1.7008,1.70082,173.0,1.70135,1.70143,1.70108,1.7011,203.46,True
'2018-05-07T14:16:00',1.70084,1.70105,1.7008,1.70092,142.88,1.70112,1.70131,1.70108,1.70122,160.18,True
'2018-05-07T14:17:00',1.70094,1.70104,1.70092,1.70102,118.32,1.70121,1.70129,1.70119,1.70128,115.2,True
'2018-05-07T14:18:00',1.70106,1.70113,1.701,1.70108,119.0,1.70129,1.70142,1.70127,1.70136,151.77,True
'2018-05-07T14:19:00',1.7011,1.70119,1.70102,1.70114,162.5,1.70138,1.70145,1.70129,1.70143,220.47,False
'2018-05-07T14:20:00',1.70115,1.70121,1.70072,1.70088,142.39,1.70143,1.70147,1.701,1.70115,168.04,True
'2018-05-07T14:21:00',1.7009,1.70116,1.7009,1.7011,164.5,1.70115,1.70138,1.70115,1.70137,176.88,True
'2018-05-07T14:22:00',1.7011,1.70152,1.701,1.70118,230.57,1.70135,1.70181,1.70127,1.70144,261.4,False
'2018-05-07T14:23:00',1.70121,1.70123,1.70091,1.70103,179.09,1.70146,1.70147,1.70119,1.70129,174.25,True
'2018-05-07T14:24:00',1.70103,1.70117,1.70086,1.70117,192.27,1.70128,1.70145,1.70107,1.70145,155.95,False
'2018-05-07T14:25:00',1.70115,1.70143,1.70091,1.70094,219.58,1.70145,1.70169,1.7012,1.70122,188.44,True
'2018-05-07T14:26:00',1.70095,1.70116,1.70083,1.70106,256.34,1.70121,1.7014,1.7011,1.70132,242.51,False
'2018-05-07T14:27:00',1.70104,1.70105,1.70085,1.70095,157.64,1.70132,1.70133,1.70109,1.70118,141.46,False
'2018-05-07T14:28:00',1.70096,1.70115,1.70074,1.70088,164.4,1.70118,1.70137,1.70102,1.70117,167.81,True
'2018-05-07T14:29:00',1.70088,1.70103,1.70079,1.70101,213.72,1.70116,1.70131,1.70107,1.70128,215.42,False
'2018-05-07T14:30:00',1.7009,1.70101,1.70077,1.70091,160.9,1.70118,1.70126,1.70104,1.70117,184.15,False
'2018-05-07T14:31:00',1.70089,1.70106,1.70079,1.70085,136.17,1.70115,1.70134,1.70107,1.70111,134.39,False
'2018-05-07T14:32:00',1.70081,1.70087,1.70064,1.70064,161.2,1.70111,1.70115,1.70087,1.70087,170.7,True
'2018-05-07T14:33:00',1.70066,1.70072,1.70051,1.70071,193.54,1.70088,1.70102,1.70079,1.70102,172.18,False
'2018-05-07T14:34:00',1.70072,1.70073,1.70048,1.70058,176.13,1.70102,1.70103,1.7007,1.70087,173.29,False
'2018-05-07T14:35:00',1.70059,1.70063,1.70032,1.70037,134.22,1.70084,1.7009,1.70059,1.70063,151.86,True
'2018-05-07T14:36:00',1.70037,1.70064,1.70035,1.70064,145.54,1.70061,1.7009,1.7006,1.70083,131.75,False
'2018-05-07T14:37:00',1.70063,1.70069,1.70052,1.70056,99.0,1.70084,1.7009,1.70075,1.70078,89.85,False
'2018-05-07T14:38:00',1.70058,1.70063,1.70038,1.7004,82.74,1.70078,1.70085,1.70056,1.7006,81.0,False
'2018-05-07T14:39:00',1.7004,1.7004,1.70026,1.70026,57.25,1.70061,1.70061,1.70043,1.70046,58.0,True
'2018-05-07T14:40:00',1.70026,1.70032,1.70022,1.70032,49.0,1.70043,1.70058,1.70041,1.70058,49.0,False
'2018-05-07T14:41:00',1.70033,1.70036,1.70025,1.7003,66.34,1.70058,1.70061,1.70046,1.7005,57.5,False
'2018-05-07T14:42:00',1.70033,1.70039,1.70021,1.70029,55.5,1.7005,1.7006,1.70042,1.70049,52.0,False
'2018-05-07T14:43:00',1.70028,1.70039,1.70017,1.70022,90.24,1.70049,1.70066,1.70037,1.7005,84.25,True
'2018-05-07T14:44:00',1.70024,1.70045,1.70022,1.70044,129.75,1.7005,1.70071,1.70049,1.70063,127.27,False
'2018-05-07T14:45:00',1.70043,1.70044,1.70022,1.70042,116.5,1.70064,1.70064,1.70043,1.70062,110.5,False
'2018-05-07T14:46:00',1.70042,1.7005,1.70033,1.70037,134.0,1.7006,1.7007,1.70053,1.70062,133.35,True
'2018-05-07T14:47:00',1.70037,1.70052,1.70032,1.70048,82.94,1.70061,1.70075,1.70059,1.7007,102.9,False
'2018-05-07T14:48:00',1.70047,1.70053,1.70041,1.70046,65.5,1.7007,1.70075,1.70065,1.70074,93.85,False
'2018-05-07T14:49:00',1.70046,1.70049,1.70035,1.70038,76.5,1.70073,1.70076,1.70063,1.70066,79.1,False
'2018-05-07T14:50:00',1.70038,1.70039,1.70018,1.70023,78.44,1.70067,1.70068,1.70042,1.70048,75.0,True
'2018-05-07T14:51:00',1.70023,1.70054,1.7002,1.70044,73.5,1.70049,1.7008,1.70047,1.70069,71.25,True
'2018-05-07T14:52:00',1.70043,1.70047,1.70029,1.70046,91.94,1.70069,1.70072,1.70053,1.70072,82.0,False
'2018-05-07T14:53:00',1.70044,1.70045,1.70003,1.70011,85.18,1.7007,1.7007,1.70026,1.70031,89.0,False
'2018-05-07T14:54:00',1.70007,1.70012,1.70003,1.70008,72.62,1.70031,1.70037,1.7003,1.70033,65.0,False
'2018-05-07T14:55:00',1.70008,1.70009,1.69992,1.69995,88.36,1.7003,1.70034,1.70015,1.70022,82.25,False
'2018-05-07T14:56:00',1.69996,1.69996,1.6999,1.69993,82.5,1.70022,1.70024,1.70018,1.70019,77.5,True
'2018-05-07T14:57:00',1.69994,1.70025,1.69982,1.70022,109.5,1.70019,1.7005,1.70008,1.7005,107.45,True
'2018-05-07T14:58:00',1.70021,1.7003,1.70018,1.70024,48.25,1.7005,1.70057,1.70045,1.70051,55.4,True
'2018-05-07T14:59:00',1.70023,1.70042,1.7002,1.70036,67.0,1.7005,1.70071,1.70047,1.70065,71.45,False
'2018-05-07T15:00:00',1.70032,1.70039,1.70005,1.70022,174.06,1.7006,1.70065,1.70032,1.7005,198.95,True
'2018-05-07T15:01:00',1.70022,1.70036,1.70013,1.70028,118.62,1.70049,1.70063,1.70042,1.70054,134.49,False
'2018-05-07T15:02:00',1.70026,1.70033,1.70016,1.70021,61.99,1.70054,1.7006,1.7004,1.70048,63.3,False
'2018-05-07T15:03:00',1.70021,1.70027,1.70003,1.70018,85.62,1.70049,1.70053,1.70034,1.70046,93.3,True
'2018-05-07T15:04:00',1.70017,1.70027,1.69995,1.70024,76.12,1.70047,1.70054,1.70026,1.70054,83.82,True
'2018-05-07T15:05:00',1.70024,1.7003,1.70013,1.70025,110.24,1.70053,1.70058,1.7004,1.70054,120.6,False
'2018-05-07T15:06:00',1.70024,1.70026,1.70017,1.70023,43.0,1.70051,1.70051,1.70041,1.7005,40.35,False
'2018-05-07T15:07:00',1.70022,1.70027,1.70006,1.7001,49.0,1.70049,1.70054,1.70031,1.70036,48.75,True
'2018-05-07T15:08:00',1.70008,1.70037,1.70008,1.70031,132.12,1.70035,1.70062,1.70035,1.70056,132.15,True
'2018-05-07T15:09:00',1.7003,1.70046,1.70019,1.70042,101.87,1.70055,1.70072,1.70044,1.70068,95.5,False
'2018-05-07T15:10:00',1.70038,1.70041,1.70023,1.70024,144.96,1.70067,1.70067,1.70048,1.70054,143.45,True
'2018-05-07T15:11:00',1.70026,1.7004,1.70022,1.7003,62.5,1.70054,1.70068,1.70047,1.70053,68.75,False
'2018-05-07T15:12:00',1.7003,1.70039,1.70009,1.70009,109.5,1.70052,1.70061,1.70029,1.70032,109.5,True
'2018-05-07T15:13:00',1.70009,1.70023,1.69995,1.70015,122.0,1.70034,1.70049,1.70019,1.70043,128.4,False
'2018-05-07T15:14:00',1.70017,1.70026,1.70005,1.70005,115.37,1.70045,1.70053,1.70033,1.70034,134.2,True
'2018-05-07T15:15:00',1.70005,1.70022,1.70005,1.70022,73.5,1.70032,1.70049,1.70031,1.70048,90.6,True
'2018-05-07T15:16:00',1.70021,1.70039,1.69998,1.70037,139.0,1.70048,1.70066,1.70023,1.70064,151.15,False
'2018-05-07T15:17:00',1.70039,1.70043,1.70011,1.70011,129.74,1.70064,1.70071,1.70039,1.70039,153.54,False
'2018-05-07T15:18:00',1.70011,1.70028,1.69997,1.69999,106.0,1.7004,1.70052,1.70024,1.70026,138.35,False
'2018-05-07T15:19:00',1.7,1.70031,1.69978,1.69992,151.75,1.70028,1.70053,1.70005,1.7002,175.45,False
'2018-05-07T15:20:00',1.69987,1.69998,1.69977,1.69991,152.99,1.70014,1.70025,1.70006,1.70019,169.64,True
'2018-05-07T15:21:00',1.69994,1.70022,1.69986,1.70017,120.62,1.70022,1.7005,1.70016,1.70045,134.37,True
'2018-05-07T15:22:00',1.70016,1.70023,1.70007,1.70021,104.25,1.70043,1.70049,1.70031,1.7004,107.25,False
'2018-05-07T15:23:00',1.70018,1.70033,1.70014,1.70018,118.5,1.7004,1.70055,1.70035,1.70043,116.5,True
'2018-05-07T15:24:00',1.70021,1.7005,1.70021,1.70025,129.97,1.70048,1.70075,1.70047,1.70051,122.85,False
'2018-05-07T15:25:00',1.70024,1.70038,1.70006,1.70016,92.37,1.70051,1.70062,1.70027,1.70042,97.45,True
'2018-05-07T15:26:00',1.70017,1.70043,1.70016,1.70037,71.75,1.70043,1.70066,1.70043,1.7006,73.5,False
'2018-05-07T15:27:00',1.70037,1.70041,1.70016,1.70017,54.37,1.70062,1.70065,1.70041,1.70041,53.25,True
'2018-05-07T15:28:00',1.70015,1.70027,1.70013,1.70027,65.48,1.70041,1.70051,1.70038,1.7005,72.5,False
'2018-05-07T15:29:00',1.70027,1.70027,1.7,1.70009,92.25,1.70049,1.70049,1.70022,1.70034,100.1,False
'2018-05-07T15:30:00',1.70008,1.70024,1.70005,1.70009,146.5,1.70034,1.70045,1.70021,1.70029,148.2,False
'2018-05-07T15:31:00',1.70008,1.70015,1.69979,1.69994,94.5,1.70029,1.70035,1.70004,1.70021,85.0,False
'2018-05-07T15:32:00',1.69992,1.69999,1.69982,1.6999,87.5,1.7002,1.70025,1.70004,1.70018,97.35,False
'2018-05-07T15:33:00',1.6999,1.70001,1.69968,1.69975,118.5,1.70017,1.70027,1.69995,1.70002,130.05,True
'2018-05-07T15:34:00',1.69975,1.69998,1.6996,1.69987,136.87,1.70003,1.70025,1.69986,1.70013,139.6,False
'2018-05-07T15:35:00',1.69988,1.69989,1.69963,1.69974,175.62,1.70014,1.70015,1.69989,1.70003,190.75,True
'2018-05-07T15:36:00',1.69973,1.70001,1.69962,1.69995,158.75,1.70001,1.70026,1.69985,1.70024,178.1,False
'2018-05-07T15:37:00',1.70005,1.70008,1.69975,1.69987,157.74,1.70029,1.70035,1.70005,1.70013,174.7,False
'2018-05-07T15:38:00',1.69987,1.69987,1.6995,1.6996,139.61,1.70011,1.70014,1.69965,1.6998,130.5,False
'2018-05-07T15:39:00',1.6996,1.69961,1.69945,1.69951,99.0,1.69982,1.69985,1.69964,1.6997,94.5,True
'2018-05-07T15:40:00',1.69951,1.69973,1.69947,1.69968,112.5,1.69973,1.69992,1.69967,1.6999,117.87,False
'2018-05-07T15:41:00',1.6997,1.69971,1.6995,1.69952,143.0,1.69989,1.69996,1.69974,1.69975,163.07,True
'2018-05-07T15:42:00',1.69949,1.69968,1.69945,1.69968,90.62,1.69975,1.69993,1.69972,1.69993,104.76,False
'2018-05-07T15:43:00',1.69966,1.69967,1.69935,1.69939,188.81,1.69993,1.69993,1.6996,1.69964,206.42,True
'2018-05-07T15:44:00',1.69939,1.69954,1.6993,1.69945,174.38,1.69967,1.69979,1.69958,1.69975,213.63,False
'2018-05-07T15:45:00',1.69944,1.69947,1.69925,1.69943,148.75,1.69975,1.69975,1.69951,1.69968,205.29,False
'2018-05-07T15:46:00',1.69942,1.69959,1.69936,1.69938,147.92,1.69969,1.69984,1.69963,1.69965,197.36,True
'2018-05-07T15:47:00',1.69935,1.69975,1.69935,1.69973,154.59,1.69961,1.70002,1.69961,1.70001,175.97,False
'2018-05-07T15:48:00',1.6997,1.69972,1.69944,1.69944,225.27,1.69998,1.7,1.69965,1.69965,224.17,True
'2018-05-07T15:49:00',1.69943,1.69968,1.69936,1.69961,162.76,1.69965,1.69996,1.69961,1.69989,154.28,False
'2018-05-07T15:50:00',1.69962,1.69962,1.69911,1.69924,173.82,1.6999,1.6999,1.69941,1.69954,180.64,True
'2018-05-07T15:51:00',1.69927,1.69946,1.69915,1.69928,124.25,1.69955,1.69972,1.69939,1.69956,129.38,False
'2018-05-07T15:52:00',1.69929,1.69944,1.69917,1.69923,177.14,1.69956,1.6997,1.69942,1.6995,179.73,True
'2018-05-07T15:53:00',1.69923,1.69965,1.69923,1.69934,163.5,1.69951,1.69992,1.69951,1.69962,194.7,False
'2018-05-07T15:54:00',1.69935,1.69943,1.69915,1.69922,131.44,1.69961,1.69972,1.69944,1.6995,134.44,False
'2018-05-07T15:55:00',1.69923,1.69933,1.69895,1.69921,148.32,1.6995,1.69961,1.69923,1.69951,158.09,False
'2018-05-07T15:56:00',1.69921,1.69926,1.69898,1.69914,220.44,1.69951,1.69953,1.69926,1.69941,243.09,True
'2018-05-07T15:57:00',1.69914,1.69938,1.69905,1.69934,182.5,1.69938,1.69967,1.69929,1.69961,243.7,True
'2018-05-07T15:58:00',1.69934,1.69947,1.69931,1.69936,189.57,1.69963,1.69974,1.69957,1.69962,226.54,False
'2018-05-07T15:59:00',1.69937,1.69946,1.69918,1.69921,185.05,1.69965,1.69973,1.69945,1.69947,207.82,True
'2018-05-07T16:00:00',1.69921,1.6993,1.69895,1.69927,169.32,1.69946,1.69954,1.69921,1.69952,147.5,False
'2018-05-07T16:01:00',1.69928,1.69935,1.69903,1.69921,191.93,1.69952,1.69959,1.69928,1.69946,192.15,True
'2018-05-07T16:02:00',1.69915,1.69939,1.69908,1.69932,160.5,1.6994,1.69967,1.69934,1.69959,187.42,True
'2018-05-07T16:03:00',1.69931,1.69946,1.69927,1.69941,158.0,1.69959,1.69973,1.69952,1.69972,191.04,True
'2018-05-07T16:04:00',1.69939,1.69963,1.69934,1.69956,199.52,1.6997,1.69992,1.69964,1.69981,220.24,True
'2018-05-07T16:05:00',1.69958,1.69989,1.6994,1.69972,223.5,1.69974,1.70016,1.69963,1.70002,210.63,False
'2018-05-07T16:06:00',1.69974,1.70002,1.69953,1.69962,192.67,1.70002,1.70029,1.69978,1.69983,181.46,False
'2018-05-07T16:07:00',1.69962,1.69975,1.69947,1.69953,230.01,1.69984,1.69999,1.69966,1.69977,219.12,True
'2018-05-07T16:08:00',1.69952,1.69991,1.69952,1.69965,230.73,1.69977,1.70017,1.69977,1.69993,241.35,True
'2018-05-07T16:09:00',1.69964,1.69989,1.69964,1.69989,177.91,1.69993,1.70015,1.69993,1.70012,146.88,True
'2018-05-07T16:10:00',1.69988,1.70005,1.69979,1.69993,218.79,1.70014,1.70035,1.70007,1.70022,171.0,False
'2018-05-07T16:11:00',1.69994,1.70002,1.69977,1.6999,202.57,1.70022,1.7003,1.70005,1.70019,166.75,False
'2018-05-07T16:12:00',1.69989,1.70008,1.69983,1.69987,145.66,1.70018,1.70036,1.70009,1.70015,135.27,False
'2018-05-07T16:13:00',1.69986,1.69986,1.69966,1.6998,153.89,1.70014,1.70014,1.69992,1.70006,138.71,True
'2018-05-07T16:14:00',1.69985,1.70011,1.69982,1.69997,164.07,1.70011,1.70038,1.70011,1.70027,145.45,True
'2018-05-07T16:15:00',1.69998,1.70025,1.69993,1.70011,194.81,1.70027,1.70054,1.70015,1.70042,174.68,True
'2018-05-07T16:16:00',1.70015,1.70024,1.70005,1.70013,125.58,1.70043,1.70051,1.70034,1.70039,116.8,True
'2018-05-07T16:17:00',1.70012,1.70034,1.69996,1.70023,146.5,1.70034,1.70055,1.70022,1.70045,173.26,False
'2018-05-07T16:18:00',1.70022,1.70025,1.69995,1.70007,160.88,1.70044,1.70044,1.7002,1.70036,170.56,False
'2018-05-07T16:19:00',1.70005,1.70007,1.6996,1.69962,202.47,1.70033,1.70037,1.69985,1.69986,201.07,False
'2018-05-07T16:20:00',1.69962,1.69967,1.69916,1.69936,187.27,1.69987,1.69995,1.6994,1.69966,190.44,False
'2018-05-07T16:21:00',1.69938,1.69954,1.69893,1.69893,175.46,1.69966,1.69982,1.69919,1.6992,186.92,True
'2018-05-07T16:22:00',1.69897,1.69927,1.69895,1.69913,107.69,1.69923,1.69954,1.69923,1.69941,110.12,False
'2018-05-07T16:23:00',1.69907,1.69909,1.69875,1.69886,177.12,1.69936,1.69938,1.69905,1.69913,220.14,False
'2018-05-07T16:24:00',1.69888,1.69897,1.69868,1.69873,141.19,1.69915,1.69917,1.69896,1.699,154.07,False
'2018-05-07T16:25:00',1.69871,1.69887,1.6984,1.6984,187.08,1.69899,1.69913,1.69868,1.6987,170.19,True
'2018-05-07T16:26:00',1.69843,1.69874,1.69843,1.69868,193.22,1.69871,1.69902,1.69871,1.69896,204.6,False
'2018-05-07T16:27:00',1.69868,1.69868,1.69809,1.69819,228.32,1.69896,1.69896,1.6983,1.69844,240.26,False
'2018-05-07T16:28:00',1.69822,1.69839,1.69803,1.69809,241.74,1.69849,1.69864,1.69825,1.69832,235.19,True
'2018-05-07T16:29:00',1.69809,1.69813,1.6979,1.69809,237.26,1.69834,1.69838,1.69815,1.69833,218.25,True
'2018-05-07T16:30:00',1.69808,1.69831,1.69804,1.69821,133.63,1.69836,1.69858,1.69826,1.69847,145.25,True
'2018-05-07T16:31:00',1.69818,1.69838,1.69815,1.69828,94.25,1.69845,1.69867,1.69842,1.69856,99.37,True
'2018-05-07T16:32:00',1.69825,1.69852,1.69816,1.6985,83.75,1.69857,1.69879,1.69843,1.69876,87.39,False
'2018-05-07T16:33:00',1.69849,1.69855,1.69824,1.6983,160.13,1.69876,1.69882,1.69852,1.69857,158.33,True
'2018-05-07T16:34:00',1.69831,1.69848,1.69824,1.6984,150.66,1.69857,1.69877,1.69852,1.69865,160.38,False
'2018-05-07T16:35:00',1.69838,1.69852,1.69821,1.69821,151.42,1.69865,1.6988,1.69844,1.69847,164.75,True
'2018-05-07T16:36:00',1.69821,1.69834,1.69821,1.69824,127.79,1.69845,1.69862,1.69845,1.69854,159.0,True
'2018-05-07T16:37:00',1.69824,1.69847,1.69816,1.69828,136.67,1.69853,1.69873,1.69844,1.69854,154.98,False
'2018-05-07T16:38:00',1.69829,1.69836,1.69802,1.69808,137.49,1.69855,1.69863,1.69828,1.69836,137.73,True
'2018-05-07T16:39:00',1.69809,1.69828,1.69801,1.69825,150.11,1.69837,1.69854,1.69827,1.69852,139.56,True
'2018-05-07T16:40:00',1.69827,1.69839,1.69815,1.69831,197.5,1.69856,1.69861,1.69842,1.69856,217.91,True
'2018-05-07T16:41:00',1.69832,1.69858,1.69826,1.69833,181.32,1.69856,1.6988,1.69851,1.69861,187.91,False
'2018-05-07T16:42:00',1.6983,1.69834,1.69815,1.69818,155.25,1.69859,1.69859,1.6984,1.69843,174.76,False
'2018-05-07T16:43:00',1.69819,1.69831,1.69805,1.69813,178.82,1.69841,1.69849,1.69833,1.69842,190.22,True
'2018-05-07T16:44:00',1.6981,1.69836,1.69804,1.69825,141.63,1.69838,1.69863,1.69833,1.69854,165.13,False
'2018-05-07T16:45:00',1.69826,1.69826,1.69798,1.69802,153.0,1.69853,1.69853,1.69827,1.6983,164.57,False
'2018-05-07T16:46:00',1.69803,1.69821,1.69764,1.69768,215.8,1.69831,1.69847,1.69782,1.69788,220.85,True
'2018-05-07T16:47:00',1.69768,1.69802,1.69767,1.69774,173.25,1.69785,1.69825,1.69785,1.69799,187.16,True
'2018-05-07T16:48:00',1.69775,1.69802,1.69756,1.69794,166.5,1.69799,1.6983,1.69779,1.69824,182.87,False
'2018-05-07T16:49:00',1.69793,1.69795,1.69741,1.69746,159.25,1.6982,1.69823,1.6977,1.69774,169.89,True
'2018-05-07T16:50:00',1.69742,1.69761,1.69735,1.69758,137.36,1.69771,1.69789,1.69762,1.69785,146.86,False
'2018-05-07T16:51:00',1.69758,1.69762,1.69725,1.69732,134.0,1.69787,1.69792,1.69753,1.69762,161.56,True
'2018-05-07T16:52:00',1.69734,1.69737,1.69715,1.69733,106.0,1.69761,1.69766,1.69743,1.69762,121.05,True
'2018-05-07T16:53:00',1.69733,1.69749,1.69724,1.69737,76.5,1.6976,1.69778,1.69752,1.69768,80.97,True
'2018-05-07T16:54:00',1.69736,1.69753,1.69718,1.6974,176.25,1.69767,1.69781,1.69745,1.69768,171.12,True
'2018-05-07T16:55:00',1.6974,1.69752,1.69723,1.69741,155.5,1.69766,1.69776,1.69748,1.69769,167.37,False
'2018-05-07T16:56:00',1.6974,1.69749,1.6972,1.69732,139.5,1.69768,1.69777,1.6975,1.6976,139.87,False
'2018-05-07T16:57:00',1.69735,1.69745,1.69704,1.69712,304.95,1.6976,1.69774,1.69731,1.6974,299.91,False
'2018-05-07T16:58:00',1.69712,1.69731,1.6967,1.69675,340.79,1.69742,1.69757,1.69695,1.69704,342.44,False
'2018-05-07T16:59:00',1.69672,1.69691,1.69647,1.69656,322.24,1.69696,1.69716,1.6967,1.69679,321.82,True
'2018-05-07T17:00:00',1.69656,1.69688,1.69647,1.69674,322.15,1.69681,1.69713,1.69672,1.69705,331.49,True
'2018-05-07T17:01:00',1.69681,1.69749,1.69677,1.69745,330.63,1.69709,1.6977,1.697,1.69767,330.44,False
'2018-05-07T17:02:00',1.69747,1.69747,1.69702,1.69739,264.18,1.69767,1.69767,1.69726,1.69765,255.85,True
'2018-05-07T17:03:00',1.69739,1.69753,1.69729,1.6975,176.0,1.69768,1.69781,1.69757,1.69777,188.24,True
'2018-05-07T17:04:00',1.69749,1.69779,1.69743,1.69774,217.76,1.69775,1.69808,1.6977,1.69801,256.38,True
'2018-05-07T17:05:00',1.6977,1.69812,1.69759,1.69804,196.2,1.69792,1.69838,1.69787,1.69831,231.59,True
'2018-05-07T17:06:00',1.69802,1.6983,1.698,1.69824,163.82,1.69831,1.69859,1.69827,1.69854,197.39,False
'2018-05-07T17:07:00',1.69821,1.69826,1.69798,1.69816,167.14,1.69851,1.69854,1.69823,1.69847,186.1,True
'2018-05-07T17:08:00',1.69818,1.6983,1.69806,1.69818,192.72,1.69847,1.69858,1.69834,1.69845,165.38,False
'2018-05-07T17:09:00',1.69818,1.69833,1.6979,1.69798,209.04,1.69845,1.6986,1.69819,1.69827,161.12,True
'2018-05-07T17:10:00',1.69798,1.6981,1.69783,1.6981,180.5,1.69826,1.69839,1.69811,1.69839,150.38,False
'2018-05-07T17:11:00',1.69811,1.69813,1.69763,1.69787,271.66,1.69838,1.6984,1.69792,1.69817,273.1,False
'2018-05-07T17:12:00',1.69784,1.6979,1.69778,1.6978,131.15,1.69814,1.69817,1.69806,1.69806,137.25,False
'2018-05-07T17:13:00',1.69783,1.69784,1.69741,1.69741,138.28,1.69809,1.69812,1.69768,1.69769,143.51,True
'2018-05-07T17:14:00',1.69741,1.69758,1.69731,1.69756,124.03,1.69766,1.6978,1.6976,1.69778,127.5,False
'2018-05-07T17:15:00',1.69755,1.69756,1.69737,1.6975,135.58,1.69781,1.69781,1.69763,1.69778,132.55,False
'2018-05-07T17:16:00',1.69749,1.69772,1.69739,1.69743,185.62,1.69777,1.69801,1.69768,1.69772,177.44,True
'2018-05-07T17:17:00',1.69743,1.69757,1.69743,1.69747,102.35,1.69772,1.69785,1.69769,1.69776,102.19,False
'2018-05-07T17:18:00',1.69747,1.69753,1.69733,1.69743,132.0,1.69774,1.69777,1.6976,1.69774,146.59,True
'2018-05-07T17:19:00',1.69744,1.69758,1.69728,1.69755,128.1,1.69774,1.69785,1.69756,1.69783,126.88,False
'2018-05-07T17:20:00',1.69755,1.69758,1.69739,1.69741,76.0,1.69781,1.69785,1.69769,1.69769,72.0,False
'2018-05-07T17:21:00',1.69743,1.69744,1.69722,1.69733,76.0,1.69768,1.6977,1.6975,1.69763,81.73,False
'2018-05-07T17:22:00',1.69735,1.69736,1.69712,1.69712,60.0,1.69763,1.69765,1.69743,1.69743,63.19,True
'2018-05-07T17:23:00',1.69712,1.69735,1.69711,1.69732,58.45,1.69742,1.69764,1.69739,1.69759,57.25,False
'2018-05-07T17:24:00',1.69732,1.6974,1.69719,1.69728,70.75,1.69758,1.69768,1.69747,1.69756,69.25,True
'2018-05-07T17:25:00',1.69723,1.69734,1.69719,1.69731,54.5,1.6975,1.69762,1.69747,1.6976,55.12,False
'2018-05-07T17:26:00',1.69728,1.69733,1.69707,1.69728,95.5,1.69757,1.69762,1.69725,1.69758,97.59,False
'2018-05-07T17:27:00',1.6973,1.69733,1.697,1.697,88.07,1.6976,1.69762,1.69728,1.69728,84.45,True
'2018-05-07T17:28:00',1.697,1.6971,1.69693,1.697,113.03,1.69728,1.6974,1.69721,1.69729,113.58,True
'2018-05-07T17:29:00',1.697,1.69728,1.69696,1.69725,139.63,1.69728,1.69755,1.69722,1.69753,172.28,True
'2018-05-07T17:30:00',1.6973,1.69744,1.69718,1.69733,188.01,1.69756,1.69772,1.69747,1.69761,204.76,True
'2018-05-07T17:31:00',1.69731,1.69776,1.69731,1.6975,139.96,1.69761,1.69797,1.69761,1.69778,128.6,False
'2018-05-07T17:32:00',1.69749,1.69749,1.69715,1.69743,156.75,1.69777,1.69778,1.69743,1.69771,141.63,False
'2018-05-07T17:33:00',1.69737,1.69751,1.69717,1.69728,153.93,1.69763,1.69779,1.69745,1.69756,137.63,True
'2018-05-07T17:34:00',1.6973,1.69742,1.69722,1.69728,123.9,1.69758,1.69772,1.69749,1.69757,111.08,True
'2018-05-07T17:35:00',1.6973,1.69742,1.69727,1.6974,173.36,1.69757,1.6977,1.69753,1.69769,163.42,False
'2018-05-07T17:36:00',1.69741,1.69741,1.69714,1.69724,88.0,1.69769,1.6977,1.69743,1.69754,80.0,False
'2018-05-07T17:37:00',1.69728,1.69732,1.69713,1.69722,79.1,1.69756,1.6976,1.69742,1.69752,80.27,True
'2018-05-07T17:38:00',1.69722,1.69733,1.69709,1.69724,73.45,1.69753,1.69763,1.69736,1.69749,73.86,True
'2018-05-07T17:39:00',1.69728,1.6974,1.6972,1.69738,94.6,1.69754,1.69767,1.69749,1.69767,94.35,False
'2018-05-07T17:40:00',1.69734,1.6974,1.69719,1.69722,94.35,1.69764,1.69769,1.69748,1.69749,82.0,False
'2018-05-07T17:41:00',1.6972,1.69724,1.69701,1.69717,56.85,1.69748,1.69752,1.69729,1.69745,53.0,False
'2018-05-07T17:42:00',1.69717,1.69717,1.69695,1.69698,67.75,1.69744,1.69745,1.69719,1.69726,65.0,True
'2018-05-07T17:43:00',1.69698,1.69732,1.69698,1.69722,76.0,1.69728,1.69761,1.69728,1.69751,69.25,True
'2018-05-07T17:44:00',1.6972,1.69754,1.69718,1.69749,82.5,1.69749,1.69782,1.69747,1.69779,75.64,False
'2018-05-07T17:45:00',1.69751,1.69751,1.69728,1.69741,107.0,1.69779,1.69779,1.69756,1.69769,98.62,True
'2018-05-07T17:46:00',1.69745,1.69764,1.69739,1.69744,92.6,1.69773,1.69792,1.69766,1.69774,91.98,True
'2018-05-07T17:47:00',1.69741,1.69755,1.69741,1.69749,59.14,1.69771,1.69783,1.6977,1.6978,67.0,False
'2018-05-07T17:48:00',1.69752,1.69752,1.69728,1.69733,52.69,1.69781,1.69781,1.69755,1.69759,49.5,False
'2018-05-07T17:49:00',1.69733,1.69739,1.69717,1.69732,71.5,1.69756,1.69764,1.69742,1.69756,68.6,True
'2018-05-07T17:50:00',1.69729,1.69743,1.69719,1.69735,126.7,1.69757,1.69766,1.69749,1.6976,125.81,False
'2018-05-07T17:51:00',1.69737,1.69737,1.69714,1.69718,63.75,1.69761,1.69761,1.69743,1.69748,67.42,True
'2018-05-07T17:52:00',1.6972,1.6973,1.69718,1.69719,44.0,1.69748,1.69758,1.69747,1.69747,47.45,True
'2018-05-07T17:53:00',1.69721,1.69733,1.69716,1.6972,90.25,1.69751,1.69761,1.69744,1.69747,83.62,True
'2018-05-07T17:54:00',1.6972,1.69731,1.6972,1.69729,66.5,1.69748,1.69759,1.69748,1.69757,61.0,False
'2018-05-07T17:55:00',1.69732,1.69733,1.69721,1.69726,65.5,1.6976,1.69761,1.69748,1.69754,58.0,True
'2018-05-07T17:56:00',1.69728,1.69739,1.69722,1.69737,101.11,1.69754,1.69768,1.69748,1.69765,95.5,False
'2018-05-07T17:57:00',1.69741,1.69741,1.6972,1.6973,92.0,1.69769,1.69769,1.69747,1.69756,93.87,False
'2018-05-07T17:58:00',1.69727,1.6974,1.69722,1.69726,63.0,1.69756,1.69766,1.69751,1.69755,59.0,False
'2018-05-07T17:59:00',1.69726,1.69728,1.69706,1.6972,133.67,1.69753,1.69758,1.69732,1.69748,128.1,False
'2018-05-07T18:00:00',1.69723,1.69726,1.69696,1.69697,63.0,1.69751,1.69752,1.69724,1.69724,60.0,True
'2018-05-07T18:01:00',1.69697,1.69727,1.69695,1.69727,101.62,1.69725,1.69755,1.69725,1.69755,97.38,False
'2018-05-07T18:02:00',1.69727,1.69733,1.69709,1.69714,79.37,1.69757,1.69761,1.69736,1.69742,74.0,True
'2018-05-07T18:03:00',1.69713,1.69733,1.69705,1.69721,71.0,1.69741,1.69761,1.69735,1.69751,67.85,False
'2018-05-07T18:04:00',1.69716,1.69716,1.697,1.69704,83.12,1.69743,1.69743,1.69729,1.69732,76.28,False
'2018-05-07T18:05:00',1.69704,1.69718,1.69698,1.69703,53.5,1.69734,1.69746,1.69726,1.69731,52.62,True
'2018-05-07T18:06:00',1.69701,1.69744,1.69701,1.69719,77.5,1.69731,1.69771,1.69731,1.69748,78.41,True
'2018-05-07T18:07:00',1.69717,1.69746,1.69717,1.69732,89.08,1.69746,1.69776,1.69746,1.69763,83.0,False
'2018-05-07T18:08:00',1.69733,1.69746,1.69728,1.69732,92.12,1.69764,1.69775,1.69755,1.69758,85.5,False
'2018-05-07T18:09:00',1.69734,1.69736,1.69712,1.69721,89.25,1.69762,1.69762,1.69738,1.69751,85.0,False
'2018-05-07T18:10:00',1.69722,1.69736,1.6972,1.6972,81.05,1.69752,1.69765,1.69749,1.6975,78.75,False
'2018-05-07T18:11:00',1.69722,1.69725,1.69707,1.69719,108.0,1.69749,1.69751,1.6973,1.69746,103.0,True
'2018-05-07T18:12:00',1.6972,1.69743,1.69714,1.69739,86.25,1.69746,1.69769,1.69741,1.69767,80.0,False
'2018-05-07T18:13:00',1.69738,1.69742,1.69714,1.69731,111.25,1.69764,1.6977,1.69741,1.69751,102.75,False
'2018-05-07T18:14:00',1.69724,1.69734,1.69709,1.69709,100.5,1.69751,1.69759,1.69737,1.69737,96.6,True
'2018-05-07T18:15:00',1.6971,1.6972,1.69705,1.69719,81.6,1.69738,1.6975,1.69733,1.69748,77.12,False
'2018-05-07T18:16:00',1.69719,1.69724,1.69703,1.69705,72.25,1.69749,1.69754,1.6973,1.69732,66.5,True
'2018-05-07T18:17:00',1.69704,1.69719,1.69704,1.69716,59.5,1.69732,1.69749,1.69732,1.69746,58.37,False
'2018-05-07T18:18:00',1.69717,1.69722,1.69699,1.69704,50.48,1.69747,1.69751,1.69727,1.69733,47.0,True
'2018-05-07T18:19:00',1.69703,1.6974,1.69701,1.69739,74.5,1.69731,1.6977,1.69726,1.69767,70.74,True
'2018-05-07T18:20:00',1.69739,1.69748,1.69724,1.69748,99.43,1.6977,1.69778,1.69753,1.69778,96.21,True
'2018-05-07T18:21:00',1.6975,1.69763,1.6973,1.69759,104.58,1.69778,1.69793,1.6976,1.69787,109.97,False
'2018-05-07T18:22:00',1.69759,1.69766,1.69752,1.69754,82.58,1.69789,1.69794,1.69781,1.69782,77.09,True
'2018-05-07T18:23:00',1.69757,1.69781,1.69754,1.6977,113.51,1.69785,1.69809,1.69782,1.69798,120.8,False
'2018-05-07T18:24:00',1.69773,1.69778,1.69759,1.69766,95.48,1.69801,1.69807,1.69788,1.69794,88.07,True
'2018-05-07T18:25:00',1.69767,1.69786,1.69765,1.69786,112.01,1.69795,1.69815,1.69794,1.69814,103.66,False
'2018-05-07T18:26:00',1.69783,1.69792,1.69774,1.69785,49.0,1.69814,1.69821,1.69803,1.69814,49.19,False
'2018-05-07T18:27:00',1.69783,1.69783,1.69767,1.69774,88.65,1.69811,1.69813,1.69793,1.69802,79.4,True
'2018-05-07T18:28:00',1.69773,1.6978,1.69768,1.69776,80.48,1.69801,1.69806,1.69795,1.69803,73.0,True
'2018-05-07T18:29:00',1.69777,1.69785,1.69764,1.6978,84.1,1.69802,1.69812,1.6979,1.69805,76.98,True
'2018-05-07T18:30:00',1.69781,1.698,1.69781,1.69793,84.0,1.69805,1.69827,1.69805,1.69821,84.3,False
'2018-05-07T18:31:00',1.69793,1.69798,1.69781,1.69789,97.72,1.69821,1.69825,1.69807,1.69813,96.67,False
'2018-05-07T18:32:00',1.69789,1.69801,1.69779,1.69786,85.96,1.69814,1.69829,1.69807,1.69816,79.6,True
'2018-05-07T18:33:00',1.69786,1.69798,1.69786,1.69794,153.82,1.69816,1.69827,1.69816,1.69822,182.72,False
'2018-05-07T18:34:00',1.69795,1.69797,1.69784,1.69789,128.6,1.69825,1.69827,1.6981,1.6982,108.07,False
'2018-05-07T18:35:00',1.69794,1.698,1.69776,1.69786,96.57,1.69821,1.69828,1.69805,1.69816,84.59,True
'2018-05-07T18:36:00',1.69784,1.69801,1.69778,1.69788,123.83,1.69812,1.69829,1.69805,1.69814,114.85,True
'2018-05-07T18:37:00',1.69786,1.69804,1.69782,1.69799,103.75,1.69813,1.69832,1.69808,1.69827,97.13,True
'2018-05-07T18:38:00',1.69801,1.69808,1.69775,1.69801,121.75,1.69829,1.69836,1.69799,1.69828,120.88,False
'2018-05-07T18:39:00',1.69801,1.69813,1.69791,1.69791,151.5,1.6983,1.6984,1.69814,1.69815,158.84,True
'2018-05-07T18:40:00',1.6979,1.69817,1.6979,1.69805,101.46,1.69813,1.69845,1.69813,1.69834,92.26,False
'2018-05-07T18:41:00',1.69805,1.69807,1.69782,1.69799,155.63,1.69833,1.69836,1.6981,1.69827,135.94,True
'2018-05-07T18:42:00',1.69799,1.6981,1.69775,1.69799,164.58,1.69824,1.6984,1.69805,1.69828,132.2,True
'2018-05-07T18:43:00',1.69805,1.69808,1.6978,1.69805,124.43,1.69833,1.69836,1.69807,1.69835,100.69,False
'2018-05-07T18:44:00',1.69806,1.69814,1.69791,1.69791,99.52,1.69835,1.69842,1.69821,1.69821,91.88,True
'2018-05-07T18:45:00',1.69791,1.69818,1.69791,1.69806,129.06,1.69821,1.69846,1.6982,1.69836,127.53,False
'2018-05-07T18:46:00',1.69807,1.69815,1.6979,1.69802,214.32,1.69837,1.69846,1.69818,1.69832,170.75,False
'2018-05-07T18:47:00',1.69805,1.69819,1.6979,1.69796,159.09,1.69833,1.69846,1.69816,1.69816,140.33,False
'2018-05-07T18:48:00',1.69799,1.698,1.69779,1.6978,161.38,1.69816,1.69823,1.69803,1.69807,140.25,False
'2018-05-07T18:49:00',1.69784,1.69792,1.69775,1.69779,104.34,1.6981,1.69823,1.69804,1.69806,94.06,False
'2018-05-07T18:50:00',1.69784,1.69792,1.69775,1.69775,94.81,1.69814,1.69822,1.69803,1.69805,81.31,False
'2018-05-07T18:51:00',1.69777,1.69789,1.6977,1.69772,127.64,1.69805,1.69817,1.69798,1.69799,101.38,True
'2018-05-07T18:52:00',1.69772,1.69806,1.69768,1.69787,120.64,1.69799,1.69824,1.69798,1.69815,112.75,True
'2018-05-07T18:53:00',1.69788,1.69807,1.69771,1.69804,109.23,1.69816,1.69825,1.69799,1.6982,102.0,False
'2018-05-07T18:54:00',1.69803,1.69812,1.69788,1.69803,115.0,1.6982,1.69828,1.69802,1.69819,126.23,False
'2018-05-07T18:55:00',1.69804,1.69824,1.69784,1.69791,194.06,1.69822,1.69841,1.69805,1.6981,188.21,False
'2018-05-07T18:56:00',1.69791,1.69792,1.69764,1.69773,149.03,1.69811,1.69814,1.69793,1.69803,136.5,True
'2018-05-07T18:57:00',1.69776,1.69791,1.69767,1.69784,139.5,1.69806,1.69819,1.69795,1.69812,132.18,False
'2018-05-07T18:58:00',1.69782,1.69789,1.69762,1.69764,136.62,1.69812,1.6982,1.69781,1.69783,131.12,True
'2018-05-07T18:59:00',1.69764,1.69812,1.69759,1.69802,135.5,1.69784,1.69842,1.6978,1.69829,125.24,False
'2018-05-07T19:00:00',1.69802,1.69803,1.69771,1.69779,128.05,1.69832,1.6984,1.69809,1.69817,152.18,True
'2018-05-07T19:01:00',1.69779,1.69793,1.69771,1.69787,69.69,1.69817,1.69828,1.69808,1.69826,90.79,False
'2018-05-07T19:02:00',1.69791,1.69792,1.69766,1.69767,131.53,1.69828,1.69829,1.69801,1.69802,158.82,True
'2018-05-07T19:03:00',1.69768,1.69809,1.69768,1.69798,192.01,1.69801,1.69847,1.69801,1.69835,230.3,False
'2018-05-07T19:04:00',1.69798,1.69803,1.6979,1.69795,78.31,1.69834,1.6984,1.69829,1.69832,107.03,False
'2018-05-07T19:05:00',1.69793,1.69796,1.69772,1.69781,126.25,1.69833,1.69833,1.6981,1.69816,156.21,True
'2018-05-07T19:06:00',1.69782,1.69785,1.69769,1.69783,85.62,1.69818,1.6982,1.69801,1.6982,119.49,False
'2018-05-07T19:07:00',1.69783,1.69786,1.69768,1.69777,69.43,1.6982,1.69825,1.69799,1.69813,80.37,True
'2018-05-07T19:08:00',1.69777,1.69796,1.69772,1.69793,129.75,1.69813,1.69833,1.69804,1.69829,202.91,True
'2018-05-07T19:09:00',1.69793,1.69799,1.69781,1.69795,117.6,1.6983,1.69835,1.69815,1.6983,129.07,False
'2018-05-07T19:10:00',1.69795,1.69804,1.6978,1.69783,111.67,1.69833,1.69842,1.69815,1.69819,116.29,True
'2018-05-07T19:11:00',1.69782,1.69805,1.69773,1.69794,105.2,1.69819,1.6984,1.69808,1.6983,86.15,True
'2018-05-07T19:12:00',1.69794,1.69812,1.69793,1.6981,101.31,1.69831,1.69848,1.69829,1.69846,96.49,False
'2018-05-07T19:13:00',1.6981,1.69812,1.69797,1.69803,91.11,1.69847,1.69848,1.69833,1.69838,80.18,False
'2018-05-07T19:14:00',1.69804,1.69805,1.6979,1.69791,68.31,1.69838,1.69843,1.69829,1.69829,72.81,True
'2018-05-07T19:15:00',1.69791,1.69807,1.69788,1.69801,124.97,1.6983,1.69843,1.69823,1.69833,138.38,False
'2018-05-07T19:16:00',1.69802,1.69802,1.69784,1.69786,109.39,1.69835,1.69838,1.69818,1.69819,69.43,False
'2018-05-07T19:17:00',1.69784,1.69787,1.69769,1.6978,125.53,1.6982,1.69823,1.69802,1.69812,91.12,True
'2018-05-07T19:18:00',1.69779,1.69791,1.69763,1.69784,88.85,1.69813,1.69819,1.69798,1.69816,78.87,True
'2018-05-07T19:19:00',1.69783,1.69804,1.69781,1.69803,102.75,1.69816,1.69835,1.69813,1.69835,78.0,False
'2018-05-07T19:20:00',1.69801,1.69801,1.69781,1.69785,138.92,1.69835,1.69835,1.69816,1.69819,107.23,True
'2018-05-07T19:21:00',1.69786,1.69797,1.69783,1.69789,95.18,1.69819,1.69834,1.69819,1.69822,76.45,True
'2018-05-07T19:22:00',1.6979,1.69797,1.69782,1.69796,88.55,1.69822,1.69835,1.69817,1.69835,87.03,False
'2018-05-07T19:23:00',1.69796,1.69801,1.69794,1.69794,29.56,1.69835,1.69839,1.69829,1.69829,15.0,True
'2018-05-07T19:24:00',1.69794,1.69805,1.6979,1.69804,77.48,1.69829,1.6984,1.69823,1.69838,59.47,True
'2018-05-07T19:25:00',1.69803,1.6982,1.69796,1.69814,98.96,1.69838,1.69854,1.69832,1.69851,67.23,True
'2018-05-07T19:26:00',1.69815,1.69832,1.6981,1.69832,91.73,1.69851,1.69868,1.69845,1.69868,68.5,False
'2018-05-07T19:27:00',1.69833,1.69833,1.69791,1.69791,109.68,1.69868,1.69868,1.69828,1.69829,101.17,False
'2018-05-07T19:28:00',1.69792,1.69806,1.69777,1.69784,125.89,1.69828,1.6984,1.69814,1.69821,118.73,False
'2018-05-07T19:29:00',1.69784,1.69794,1.69773,1.69774,99.88,1.69821,1.69831,1.69806,1.69808,60.0,True
'2018-05-07T19:30:00',1.69769,1.69793,1.69769,1.69785,99.01,1.69808,1.69828,1.69806,1.6982,79.73,False
'2018-05-07T19:31:00',1.69785,1.69785,1.69763,1.69775,116.51,1.69816,1.6982,1.69799,1.69813,95.72,False
'2018-05-07T19:32:00',1.69775,1.69778,1.69759,1.69761,106.73,1.69813,1.69815,1.69796,1.69798,76.69,True
'2018-05-07T19:33:00',1.69761,1.69767,1.69758,1.69764,90.94,1.69797,1.698,1.69789,1.69799,66.0,False
'2018-05-07T19:34:00',1.69765,1.69768,1.69755,1.69762,90.7,1.69798,1.69804,1.69787,1.69794,65.5,False
'2018-05-07T19:35:00',1.69761,1.69762,1.6975,1.69758,81.17,1.69795,1.69797,1.69786,1.69792,56.5,True
'2018-05-07T19:36:00',1.69758,1.6976,1.69758,1.69759,34.29,1.69792,1.69795,1.69791,1.69794,20.5,False
'2018-05-07T19:37:00',1.6976,1.6977,1.69754,1.69754,96.73,1.69794,1.69804,1.69786,1.69787,66.5,True
'2018-05-07T19:38:00',1.69754,1.69766,1.6975,1.69757,109.72,1.69788,1.698,1.69786,1.69794,102.67,True
'2018-05-07T19:39:00',1.69757,1.69778,1.69756,1.69775,115.52,1.69794,1.69813,1.69792,1.69811,79.94,False
'2018-05-07T19:40:00',1.69774,1.69785,1.69754,1.69754,155.2,1.69811,1.69821,1.6979,1.6979,108.88,False
'2018-05-07T19:41:00',1.69754,1.6976,1.69737,1.69754,102.44,1.69791,1.69794,1.69773,1.6979,74.41,False
'2018-05-07T19:42:00',1.69754,1.69754,1.69731,1.69731,173.65,1.69791,1.69791,1.69769,1.69769,131.57,True
'2018-05-07T19:43:00',1.69731,1.69747,1.69724,1.69743,168.52,1.6977,1.69784,1.69762,1.6978,126.24,False
'2018-05-07T19:44:00',1.69742,1.69746,1.69714,1.69735,125.05,1.6978,1.69782,1.69752,1.69772,119.4,True
'2018-05-07T19:45:00',1.69733,1.69745,1.6973,1.69743,81.53,1.69772,1.69781,1.69769,1.69777,68.45,False
'2018-05-07T19:46:00',1.69742,1.69745,1.69737,1.69739,32.48,1.69777,1.69782,1.69775,1.69776,32.56,False
'2018-05-07T19:47:00',1.69737,1.69737,1.69708,1.69722,99.73,1.69772,1.69772,1.69745,1.69756,76.2,False
'2018-05-07T19:48:00',1.69722,1.69727,1.69719,1.69722,65.24,1.69759,1.69762,1.69752,1.69753,48.79,False
'2018-05-07T19:49:00',1.69725,1.69728,1.69711,1.69717,86.21,1.69753,1.69758,1.69742,1.69747,75.5,True
'2018-05-07T19:50:00',1.69718,1.69732,1.69714,1.69731,52.0,1.69747,1.6976,1.69741,1.69758,52.0,False
'2018-05-07T19:51:00',1.6973,1.69736,1.69721,1.69729,68.47,1.69756,1.69763,1.69746,1.69755,68.25,False
'2018-05-07T19:52:00',1.6973,1.6973,1.69717,1.69718,55.0,1.69755,1.69756,1.69746,1.6975,58.37,True
'2018-05-07T19:53:00',1.69717,1.69724,1.69712,1.69724,54.25,1.6975,1.69755,1.69744,1.69755,57.0,False
'2018-05-07T19:54:00',1.69723,1.69727,1.69707,1.69721,63.56,1.69752,1.69757,1.6974,1.69748,60.19,False
'2018-05-07T19:55:00',1.69721,1.69733,1.69704,1.69708,105.24,1.69749,1.69759,1.69735,1.69736,108.54,False
'2018-05-07T19:56:00',1.6971,1.69717,1.69696,1.69706,79.06,1.69735,1.69744,1.69725,1.69733,76.0,True
'2018-05-07T19:57:00',1.69703,1.69716,1.69703,1.69712,104.72,1.69733,1.6974,1.6973,1.69736,103.0,True
'2018-05-07T19:58:00',1.69713,1.6972,1.69712,1.69715,40.0,1.69736,1.69745,1.69736,1.69739,40.0,False
'2018-05-07T19:59:00',1.69716,1.69717,1.69709,1.69709,65.8,1.69739,1.69747,1.69739,1.69741,53.6,True
'2018-05-07T20:00:00',1.6971,1.69719,1.69701,1.69712,87.02,1.69741,1.69745,1.69732,1.69741,83.95,False
'2018-05-07T20:01:00',1.69714,1.69724,1.69708,1.69709,107.69,1.69742,1.69753,1.69739,1.69742,113.62,False
'2018-05-07T20:02:00',1.6971,1.69715,1.69696,1.69703,111.48,1.69742,1.69749,1.69733,1.69741,123.93,False
'2018-05-07T20:03:00',1.69706,1.69715,1.69696,1.69702,93.61,1.69743,1.69749,1.69733,1.69737,137.82,True
'2018-05-07T20:04:00',1.69703,1.69722,1.69696,1.69721,108.26,1.69737,1.69757,1.69728,1.69757,103.03,True
'2018-05-07T20:05:00',1.69728,1.69739,1.69723,1.6973,126.64,1.69757,1.69776,1.69757,1.69764,127.84,True
'2018-05-07T20:06:00',1.69727,1.69763,1.69724,1.69763,93.74,1.69763,1.69794,1.69758,1.69794,86.97,True
'2018-05-07T20:07:00',1.69767,1.69807,1.69756,1.69793,120.12,1.69794,1.69833,1.69787,1.69826,112.87,True
'2018-05-07T20:08:00',1.69792,1.6982,1.69792,1.69812,54.75,1.69826,1.69848,1.69826,1.69841,56.76,False
'2018-05-07T20:09:00',1.69805,1.69818,1.69802,1.69804,77.99,1.69836,1.6985,1.69836,1.69838,78.83,True
'2018-05-07T20:10:00',1.69807,1.69824,1.69807,1.69819,93.06,1.69837,1.69857,1.69837,1.69853,84.9,False
'2018-05-07T20:11:00',1.69818,1.69823,1.69811,1.69816,87.95,1.69853,1.69856,1.69843,1.69848,84.96,True
'2018-05-07T20:12:00',1.69817,1.69827,1.69805,1.69825,107.59,1.69848,1.69864,1.6984,1.69862,119.35,False
'2018-05-07T20:13:00',1.69825,1.69826,1.69815,1.69826,90.62,1.6986,1.69861,1.69846,1.69859,98.7,True
'2018-05-07T20:14:00',1.69825,1.69837,1.69821,1.69832,156.17,1.6986,1.69867,1.6985,1.69862,161.66,True
'2018-05-07T20:15:00',1.69826,1.69841,1.69824,1.69833,141.94,1.69862,1.69878,1.69855,1.69869,174.99,False
'2018-05-07T20:16:00',1.69832,1.69836,1.69818,1.69827,146.44,1.69869,1.69874,1.69857,1.69866,182.69,False
'2018-05-07T20:17:00',1.69827,1.69831,1.69817,1.69821,239.62,1.69865,1.69865,1.6985,1.69857,204.9,False
'2018-05-07T20:18:00',1.69821,1.69828,1.69816,1.69817,295.69,1.69857,1.69859,1.69842,1.69842,228.38,False
'2018-05-07T20:19:00',1.69817,1.69817,1.69808,1.69811,259.43,1.69849,1.69853,1.69839,1.69846,220.8,True
'2018-05-07T20:20:00',1.6981,1.69821,1.6981,1.69815,144.03,1.69848,1.69857,1.69847,1.69852,216.56,True
'2018-05-07T20:21:00',1.69814,1.69821,1.69814,1.6982,137.67,1.69851,1.69857,1.69848,1.69855,210.61,False
'2018-05-07T20:22:00',1.69819,1.69837,1.69795,1.69798,148.17,1.69856,1.69874,1.69822,1.69831,157.25,True
'2018-05-07T20:23:00',1.69797,1.69809,1.69791,1.69808,116.95,1.69831,1.69845,1.69825,1.69843,116.15,True
'2018-05-07T20:24:00',1.69809,1.69814,1.69799,1.6981,82.57,1.69844,1.69848,1.69832,1.69843,88.7,True
'2018-05-07T20:25:00',1.6981,1.69815,1.69805,1.6981,63.6,1.69841,1.69848,1.69837,1.69845,62.1,True
'2018-05-07T20:26:00',1.69814,1.69821,1.69811,1.6982,50.0,1.69846,1.69855,1.69846,1.69854,50.5,False
'2018-05-07T20:27:00',1.6982,1.69824,1.69802,1.69803,78.84,1.69856,1.69859,1.69837,1.69837,67.5,True
'2018-05-07T20:28:00',1.69804,1.69811,1.69801,1.69803,61.44,1.69837,1.69848,1.69837,1.6984,60.25,False
'2018-05-07T20:29:00',1.69802,1.69802,1.6978,1.69782,98.29,1.69841,1.69841,1.69816,1.6982,87.35,True
'2018-05-07T20:30:00',1.69781,1.698,1.69781,1.69795,74.22,1.69821,1.69836,1.69817,1.69834,67.72,True
'2018-05-07T20:31:00',1.69796,1.69805,1.69795,1.69805,84.72,1.69833,1.69843,1.69833,1.69843,81.93,False
'2018-05-07T20:32:00',1.69804,1.69817,1.69801,1.69805,222.54,1.69842,1.69852,1.69836,1.69842,218.46,True
'2018-05-07T20:33:00',1.69805,1.69822,1.69804,1.69822,250.96,1.69842,1.69858,1.69842,1.69857,219.52,True
'2018-05-07T20:34:00',1.69822,1.69835,1.69821,1.69832,142.23,1.69855,1.69872,1.69855,1.69865,157.21,False
'2018-05-07T20:35:00',1.69833,1.69835,1.69827,1.69827,129.34,1.69865,1.6987,1.69863,1.69864,125.61,True
'2018-05-07T20:36:00',1.69828,1.69837,1.69827,1.69832,166.17,1.69864,1.69871,1.69863,1.69869,120.4,False
'2018-05-07T20:37:00',1.69831,1.69837,1.69819,1.69824,194.88,1.69869,1.69872,1.69852,1.69862,213.21,False
'2018-05-07T20:38:00',1.69823,1.69834,1.69812,1.69812,161.5,1.69861,1.6987,1.69849,1.69852,187.76,True
'2018-05-07T20:39:00',1.69813,1.69823,1.69807,1.69815,76.03,1.69852,1.69856,1.69844,1.69847,101.14,True
'2018-05-07T20:40:00',1.69815,1.69822,1.69814,1.69816,52.79,1.69847,1.69857,1.69847,1.69853,71.46,True
'2018-05-07T20:41:00',1.69816,1.69836,1.69815,1.6983,82.45,1.69853,1.69871,1.69853,1.69865,107.37,False
'2018-05-07T20:42:00',1.69831,1.69833,1.69816,1.69816,52.02,1.69865,1.69869,1.69854,1.69854,55.19,True
'2018-05-07T20:43:00',1.69819,1.69832,1.69814,1.69828,100.37,1.69855,1.6987,1.69851,1.69866,101.3,True
'2018-05-07T20:44:00',1.69829,1.6986,1.69828,1.69855,137.71,1.69866,1.69898,1.69865,1.69889,183.46,True
'2018-05-07T20:45:00',1.69854,1.6987,1.69851,1.6986,131.69,1.69889,1.69907,1.69888,1.69899,198.82,False
'2018-05-07T20:46:00',1.69861,1.69872,1.69855,1.69858,93.65,1.69899,1.6991,1.69893,1.69893,133.93,False
'2018-05-07T20:47:00',1.69858,1.69863,1.6983,1.69843,132.41,1.69894,1.69899,1.69867,1.6988,182.77,True
'2018-05-07T20:48:00',1.69843,1.69859,1.69843,1.69853,144.15,1.69881,1.69896,1.6988,1.69889,227.29,False
'2018-05-07T20:49:00',1.69853,1.69855,1.69849,1.69852,132.34,1.69889,1.69894,1.69887,1.6989,219.64,True
'2018-05-07T20:50:00',1.69855,1.6987,1.69852,1.69862,178.79,1.69891,1.69906,1.6989,1.69898,271.55,False
'2018-05-07T20:51:00',1.69857,1.69864,1.69847,1.6985,205.7,1.69892,1.69902,1.69885,1.69886,292.93,False
'2018-05-07T20:52:00',1.69847,1.69857,1.69839,1.69839,167.73,1.69886,1.69894,1.69876,1.69876,233.41,True
'2018-05-07T20:53:00',1.69839,1.69857,1.69835,1.69856,168.93,1.69876,1.69896,1.69872,1.69888,211.4,True
'2018-05-07T20:54:00',1.69855,1.69859,1.69843,1.69857,178.9,1.69888,1.69892,1.69878,1.69891,208.14,False
'2018-05-07T20:55:00',1.69857,1.69866,1.69844,1.69845,272.09,1.69892,1.69903,1.69876,1.69876,297.99,True
'2018-05-07T20:56:00',1.69843,1.69866,1.69836,1.69865,257.89,1.69876,1.69902,1.69875,1.69899,255.6,False
'2018-05-07T20:57:00',1.69866,1.69866,1.69852,1.69859,146.4,1.69901,1.69901,1.69883,1.69897,108.25,False
'2018-05-07T20:58:00',1.69858,1.69859,1.69846,1.69855,96.47,1.69894,1.69896,1.69884,1.69891,99.64,True
'2018-05-07T20:59:00',1.69855,1.69877,1.69834,1.69877,217.53,1.69892,1.69924,1.69871,1.69924,263.72,False
'2018-05-07T21:00:00',1.69881,1.69888,1.69838,1.69838,144.29,1.69927,1.70146,1.69877,1.69877,136.19,False
'2018-05-07T21:01:00',1.69835,1.69842,1.69827,1.69828,82.62,1.69876,1.69884,1.69865,1.6987,73.09,True
'2018-05-07T21:02:00',1.69828,1.6986,1.69828,1.69854,68.75,1.69867,1.69896,1.69866,1.69889,61.85,True
'2018-05-07T21:03:00',1.69853,1.69875,1.6985,1.69874,62.2,1.6989,1.69911,1.69888,1.69911,53.95,False
'2018-05-07T21:04:00',1.69873,1.69873,1.69815,1.69817,113.82,1.69911,1.69912,1.69853,1.69856,97.15,True
'2018-05-07T21:05:00',1.69819,1.69831,1.69803,1.69831,67.63,1.69854,1.69867,1.69841,1.69865,83.56,False
'2018-05-07T21:06:00',1.69831,1.69836,1.69806,1.6982,65.11,1.69866,1.69871,1.69845,1.6986,99.05,True
'2018-05-07T21:07:00',1.69818,1.69851,1.69814,1.6983,105.43,1.69856,1.69889,1.69856,1.69865,132.65,False
'2018-05-07T21:08:00',1.69828,1.69828,1.6982,1.69823,55.5,1.69865,1.69867,1.69858,1.69862,59.49,True
'2018-05-07T21:09:00',1.69819,1.69828,1.69816,1.69828,53.5,1.69859,1.69867,1.69855,1.69866,55.1,True
'2018-05-07T21:10:00',1.69829,1.69854,1.69828,1.69849,130.02,1.69867,1.69891,1.69864,1.69884,151.96,True
'2018-05-07T21:11:00',1.69848,1.69855,1.69848,1.69855,86.88,1.69886,1.69894,1.69886,1.69891,95.2,True
'2018-05-07T21:12:00',1.69854,1.69883,1.69853,1.69873,66.8,1.69893,1.69917,1.69893,1.69911,73.5,True
'2018-05-07T21:13:00',1.69873,1.69886,1.69869,1.69884,61.5,1.6991,1.69922,1.69909,1.69919,64.73,True
'2018-05-07T21:14:00',1.69881,1.69902,1.69878,1.69901,87.85,1.69919,1.69941,1.69915,1.6994,99.95,False
'2018-05-07T21:15:00',1.69901,1.69901,1.69885,1.69886,89.5,1.69941,1.69941,1.69922,1.69922,94.64,False
'2018-05-07T21:16:00',1.69886,1.69891,1.69867,1.6987,54.71,1.69926,1.69929,1.69908,1.6991,66.5,True
'2018-05-07T21:17:00',1.69871,1.69875,1.69863,1.69871,99.62,1.6991,1.69913,1.69906,1.69911,135.96,True
'2018-05-07T21:18:00',1.6987,1.69909,1.69867,1.69882,99.75,1.6991,1.69939,1.69908,1.6992,116.71,True
'2018-05-07T21:19:00',1.69882,1.69901,1.69876,1.69898,113.75,1.69921,1.69938,1.69916,1.69934,136.66,True
'2018-05-07T21:20:00',1.69898,1.69943,1.69895,1.69935,150.69,1.69933,1.69978,1.69933,1.69977,147.11,False
'2018-05-07T21:21:00',1.69935,1.69936,1.69908,1.69916,129.59,1.69976,1.69976,1.69946,1.69958,117.66,True
'2018-05-07T21:22:00',1.6992,1.69945,1.69919,1.69937,110.66,1.69959,1.69982,1.69958,1.69974,139.78,False
'2018-05-07T21:23:00',1.69935,1.69944,1.69919,1.69927,131.68,1.69974,1.6998,1.69956,1.69969,136.02,False
'2018-05-07T21:24:00',1.6993,1.6993,1.69896,1.69918,120.0,1.69965,1.6997,1.6993,1.69953,101.75,True
'2018-05-07T21:25:00',1.69918,1.69946,1.69914,1.69946,162.66,1.69961,1.69987,1.69954,1.69984,133.51,False
'2018-05-07T21:26:00',1.69946,1.69946,1.69926,1.69931,130.66,1.69982,1.69984,1.69966,1.69974,97.81,False
'2018-05-07T21:27:00',1.69931,1.69936,1.69902,1.69912,114.75,1.69973,1.69976,1.69935,1.69945,117.34,False
'2018-05-07T21:28:00',1.69906,1.69924,1.69897,1.69897,111.89,1.69942,1.69959,1.69935,1.69936,92.06,True
'2018-05-07T21:29:00',1.69894,1.69912,1.69893,1.69906,108.19,1.69934,1.69948,1.69931,1.69944,73.91,True
'2018-05-07T21:30:00',1.69906,1.69914,1.69901,1.69913,109.37,1.69947,1.69953,1.69942,1.69953,69.47,True
'2018-05-07T21:31:00',1.69913,1.69916,1.69892,1.69916,77.56,1.69954,1.69954,1.69932,1.69953,68.94,False
'2018-05-07T21:32:00',1.69929,1.69929,1.69905,1.69906,127.03,1.69961,1.69968,1.69943,1.69943,104.96,True
'2018-05-07T21:33:00',1.69905,1.69932,1.69903,1.69925,119.59,1.69945,1.69973,1.69941,1.69967,120.72,False
'2018-05-07T21:34:00',1.69925,1.69929,1.69916,1.69924,114.66,1.69968,1.69968,1.69957,1.69958,99.28,True
'2018-05-07T21:35:00',1.69924,1.69931,1.69913,1.69931,172.11,1.69956,1.69972,1.69952,1.69972,169.34,True
'2018-05-07T21:36:00',1.69931,1.69946,1.69928,1.69941,122.05,1.69971,1.69984,1.69967,1.69976,163.31,True
'2018-05-07T21:37:00',1.6994,1.69949,1.69932,1.69948,53.5,1.69977,1.69989,1.69972,1.69984,74.01,True
'2018-05-07T21:38:00',1.69948,1.6995,1.69945,1.69948,42.0,1.69985,1.69988,1.69984,1.69988,45.49,True
'2018-05-07T21:39:00',1.6995,1.69961,1.69942,1.69948,70.55,1.69988,1.69997,1.69983,1.69989,101.24,True
'2018-05-07T21:40:00',1.69949,1.69966,1.69931,1.69966,84.28,1.69989,1.70005,1.69972,1.70005,106.36,True
'2018-05-07T21:41:00',1.69966,1.69982,1.69956,1.69977,73.24,1.7,1.7002,1.69995,1.70019,78.64,False
'2018-05-07T21:42:00',1.69978,1.69983,1.69933,1.69942,68.64,1.70018,1.70022,1.69974,1.69985,50.44,True
'2018-05-07T21:43:00',1.69944,1.69963,1.69942,1.69962,43.48,1.69985,1.70004,1.69984,1.70004,49.26,True
'2018-05-07T21:44:00',1.69962,1.69975,1.69961,1.69975,41.48,1.70003,1.70011,1.7,1.70008,42.06,False
'2018-05-07T21:45:00',1.69975,1.69976,1.69967,1.69972,73.04,1.70007,1.70015,1.70005,1.70014,48.89,False
'2018-05-07T21:46:00',1.69973,1.69974,1.6997,1.69974,43.25,1.70013,1.70014,1.70005,1.70009,29.0,False
'2018-05-07T21:47:00',1.69974,1.69974,1.69969,1.69971,71.08,1.70008,1.70012,1.70007,1.70008,48.75,False
'2018-05-07T21:48:00',1.69971,1.69971,1.69945,1.69945,55.45,1.70006,1.70007,1.69983,1.69984,44.0,True
'2018-05-07T21:49:00',1.69946,1.69947,1.69941,1.69946,63.76,1.69985,1.69986,1.6998,1.69984,54.5,True
'2018-05-07T21:50:00',1.69946,1.69972,1.69946,1.69966,57.53,1.69986,1.70013,1.69986,1.70007,52.61,True
'2018-05-07T21:51:00',1.69965,1.69978,1.69965,1.69968,56.47,1.70006,1.70019,1.70006,1.70007,45.3,False
'2018-05-07T21:52:00',1.69966,1.69966,1.6996,1.69966,52.92,1.70007,1.70009,1.69999,1.70005,44.25,False
'2018-05-07T21:53:00',1.69965,1.69965,1.69951,1.69952,42.7,1.70005,1.70005,1.69991,1.69992,48.48,True
'2018-05-07T21:54:00',1.69952,1.69954,1.69944,1.69953,44.7,1.69991,1.69993,1.69986,1.69992,52.95,False
'2018-05-07T21:55:00',1.69951,1.69962,1.69928,1.69928,47.5,1.69993,1.70002,1.69961,1.69962,46.88,True
'2018-05-07T21:56:00',1.69929,1.69939,1.69924,1.69937,34.6,1.69967,1.6998,1.69964,1.69975,44.36,True
'2018-05-07T21:57:00',1.69937,1.69964,1.69937,1.69952,55.5,1.69975,1.70003,1.69974,1.6999,74.81,False
'2018-05-07T21:58:00',1.6995,1.69952,1.69943,1.69948,39.25,1.69989,1.6999,1.6998,1.69986,52.79,False
'2018-05-07T21:59:00',1.69948,1.69972,1.69944,1.69946,58.75,1.69986,1.7001,1.69985,1.69986,65.5,False
'2018-05-07T22:00:00',1.69947,1.69956,1.69938,1.69938,67.68,1.69985,1.69997,1.69979,1.69981,80.84,True
'2018-05-07T22:01:00',1.69938,1.69942,1.69931,1.69941,21.99,1.69981,1.69981,1.69972,1.69981,24.98,True
'2018-05-07T22:02:00',1.69941,1.69959,1.69935,1.6995,44.35,1.6998,1.69999,1.69976,1.69994,45.51,True
'2018-05-07T22:03:00',1.6995,1.69977,1.6995,1.69977,42.74,1.69994,1.70018,1.69994,1.70016,52.79,False
'2018-05-07T22:04:00',1.69976,1.69977,1.69943,1.69945,58.09,1.70018,1.70018,1.69982,1.69984,66.04,True
'2018-05-07T22:05:00',1.69944,1.6995,1.69944,1.69946,26.0,1.69984,1.69987,1.69983,1.69985,30.67,True
'2018-05-07T22:06:00',1.69946,1.69953,1.69945,1.69948,41.0,1.69985,1.69993,1.69985,1.69988,57.23,False
'2018-05-07T22:07:00',1.69948,1.69949,1.69944,1.69944,19.5,1.69988,1.69988,1.69984,1.69985,22.7,False
'2018-05-07T22:08:00',1.69944,1.69945,1.69933,1.69938,28.0,1.69984,1.69985,1.69973,1.69976,33.57,False
'2018-05-07T22:09:00',1.69937,1.69939,1.69933,1.69935,19.5,1.69978,1.69978,1.69973,1.69975,28.35,False
'2018-05-07T22:10:00',1.69938,1.69938,1.6993,1.69932,38.0,1.69975,1.69976,1.69973,1.69975,48.35,False
'2018-05-07T22:11:00',1.69935,1.6994,1.69931,1.69931,24.0,1.69976,1.69983,1.69974,1.69974,33.35,True
'2018-05-07T22:12:00',1.69931,1.69934,1.6993,1.6993,27.72,1.69975,1.69979,1.69973,1.69977,30.98,False
'2018-05-07T22:13:00',1.6993,1.69937,1.69913,1.69928,65.33,1.69977,1.69979,1.69957,1.69973,58.9,True
'2018-05-07T22:14:00',1.69928,1.69938,1.69926,1.69929,40.18,1.69973,1.69982,1.69971,1.69971,55.17,True
'2018-05-07T22:15:00',1.69929,1.69941,1.69929,1.69941,29.42,1.69971,1.69982,1.69971,1.69981,21.75,True
'2018-05-07T22:16:00',1.69941,1.69945,1.6994,1.69945,17.58,1.6998,1.69986,1.69978,1.69986,16.12,False
'2018-05-07T22:17:00',1.69947,1.69947,1.69936,1.69936,37.3,1.69985,1.69985,1.69969,1.69969,28.0,True
'2018-05-07T22:18:00',1.69937,1.69954,1.69931,1.69948,36.48,1.69969,1.69985,1.69966,1.69981,28.0,True
'2018-05-07T22:19:00',1.69947,1.69951,1.69944,1.69949,14.48,1.69981,1.69984,1.6998,1.69984,13.0,False
'2018-05-07T22:20:00',1.69949,1.6995,1.69946,1.69947,20.84,1.69985,1.69986,1.69978,1.69978,16.0,False
'2018-05-07T22:21:00',1.69947,1.69947,1.69935,1.69935,19.72,1.69979,1.6998,1.69972,1.69972,15.0,False
'2018-05-07T22:22:00',1.69936,1.69937,1.69925,1.69932,36.13,1.69971,1.69975,1.6996,1.69972,27.25,False
'2018-05-07T22:23:00',1.69932,1.69939,1.69909,1.69909,42.07,1.69972,1.69976,1.69949,1.69949,27.25,True
'2018-05-07T22:24:00',1.69921,1.69929,1.69908,1.69914,73.3,1.69955,1.69967,1.69948,1.69948,60.1,True
'2018-05-07T22:25:00',1.69927,1.69943,1.69925,1.69925,51.95,1.69958,1.69981,1.69958,1.69965,48.34,True
'2018-05-07T22:26:00',1.69927,1.69937,1.69927,1.69937,22.25,1.69965,1.69973,1.69965,1.69972,19.0,False
'2018-05-07T22:27:00',1.69933,1.69935,1.69931,1.69934,25.1,1.69972,1.69973,1.6997,1.69973,19.5,False
'2018-05-07T22:28:00',1.69932,1.69932,1.69925,1.69932,224.08,1.69973,1.69973,1.69964,1.69966,216.68,True
'2018-05-07T22:29:00',1.69932,1.69942,1.69931,1.69942,32.5,1.69969,1.69976,1.69966,1.69976,31.5,False
'2018-05-07T22:30:00',1.69935,1.6994,1.69931,1.69936,28.0,1.69976,1.69978,1.69969,1.69972,25.0,False
'2018-05-07T22:31:00',1.69937,1.69939,1.69934,1.69934,10.0,1.69972,1.69972,1.6997,1.6997,10.0,False
'2018-05-07T22:32:00',1.69934,1.69934,1.69925,1.69925,20.12,1.69971,1.69971,1.69961,1.69961,20.0,False
'2018-05-07T22:33:00',1.69925,1.69929,1.69919,1.69921,30.49,1.69962,1.69968,1.69955,1.69962,33.12,False
'2018-05-07T22:34:00',1.69921,1.69921,1.69898,1.69909,24.74,1.69961,1.69961,1.6994,1.69946,30.95,False
'2018-05-07T22:35:00',1.69908,1.69912,1.69905,1.69905,11.74,1.69946,1.69947,1.69944,1.69945,10.0,True
'2018-05-07T22:36:00',1.69905,1.69923,1.699,1.69923,20.57,1.69944,1.69961,1.6994,1.69961,16.0,True
'2018-05-07T22:37:00',1.69923,1.69926,1.69923,1.69924,46.52,1.69961,1.69971,1.69961,1.69966,42.59,False
'2018-05-07T22:38:00',1.69925,1.69926,1.6992,1.6992,24.7,1.69966,1.6997,1.69963,1.69963,21.98,True
'2018-05-07T22:39:00',1.69921,1.69928,1.6992,1.69924,37.97,1.69963,1.6997,1.69961,1.69964,23.0,True
'2018-05-07T22:40:00',1.69924,1.69927,1.69921,1.69927,23.46,1.69964,1.69965,1.69962,1.69965,16.0,False
'2018-05-07T22:41:00',1.69927,1.69929,1.69926,1.69926,26.27,1.69966,1.69971,1.6996,1.6996,21.0,False
'2018-05-07T22:42:00',1.69926,1.69931,1.69924,1.69925,15.12,1.69961,1.69963,1.69959,1.69962,15.0,True
'2018-05-07T22:43:00',1.69926,1.69926,1.69917,1.69925,30.06,1.69962,1.69967,1.6996,1.69967,20.0,False
'2018-05-07T22:44:00',1.69924,1.69926,1.69893,1.69904,63.82,1.69967,1.69969,1.69933,1.69943,41.98,True
'2018-05-07T22:45:00',1.69904,1.6993,1.69901,1.69909,68.41,1.69943,1.69971,1.69939,1.69951,52.12,False
'2018-05-07T22:46:00',1.69908,1.69916,1.69889,1.6989,31.53,1.6995,1.6995,1.6993,1.69932,33.72,True
'2018-05-07T22:47:00',1.69889,1.6989,1.69888,1.6989,15.68,1.69932,1.69934,1.69932,1.69934,16.62,True
'2018-05-07T22:48:00',1.69891,1.69894,1.6989,1.69892,22.66,1.69933,1.69938,1.69933,1.69938,22.1,True
'2018-05-07T22:49:00',1.69892,1.69916,1.69892,1.69916,28.07,1.69938,1.69962,1.69938,1.69958,25.59,False
'2018-05-07T22:50:00',1.69916,1.69917,1.69907,1.69907,46.7,1.69958,1.69958,1.69947,1.6995,36.5,False
'2018-05-07T22:51:00',1.69907,1.6991,1.69906,1.6991,32.01,1.6995,1.69952,1.69931,1.6994,26.5,False
'2018-05-07T22:52:00',1.69911,1.69911,1.69906,1.69907,36.17,1.6994,1.69951,1.69935,1.69942,31.0,True
'2018-05-07T22:53:00',1.69907,1.69919,1.69907,1.69909,32.05,1.6994,1.69951,1.6994,1.69943,27.0,True
'2018-05-07T22:54:00',1.69909,1.69923,1.69909,1.69913,61.74,1.69953,1.69968,1.6995,1.69962,54.69,True
'2018-05-07T22:55:00',1.69912,1.69916,1.69912,1.69914,13.0,1.69961,1.69965,1.6996,1.69963,15.11,False
'2018-05-07T22:56:00',1.69914,1.69915,1.69893,1.69893,23.47,1.69961,1.69961,1.69938,1.6994,19.86,True
'2018-05-07T22:57:00',1.69893,1.69902,1.6989,1.69899,52.8,1.6994,1.69945,1.69935,1.69944,52.64,True
'2018-05-07T22:58:00',1.69899,1.69926,1.69899,1.69922,57.82,1.69944,1.69973,1.69942,1.69964,52.12,True
'2018-05-07T22:59:00',1.69919,1.69961,1.6987,1.6987,49.5,1.69964,1.70099,1.69961,1.70099,51.75,False
'2018-05-07T23:00:00',1.6987,1.6987,1.6987,1.6987,0.0,1.70099,1.70099,1.70099,1.70099,0.0,False
'2018-05-07T23:01:00',1.6987,1.6987,1.6987,1.6987,0.0,1.70099,1.70099,1.70099,1.70099,0.0,False
'2018-05-07T23:02:00',1.69736,1.69823,1.69736,1.698,3.75,1.69961,1.6999,1.69961,1.6999,3.75,False
'2018-05-07T23:03:00',1.69784,1.69784,1.69784,1.69784,0.75,1.6999,1.6999,1.6999,1.6999,0.75,False
'2018-05-07T23:04:00',1.69783,1.69785,1.69763,1.69779,17.0,1.69991,1.69991,1.69913,1.69985,21.1,True
'2018-05-07T23:05:00',1.69784,1.69803,1.69769,1.69794,37.38,1.69985,1.69986,1.69961,1.69972,37.86,True
'2018-05-07T23:06:00',1.69792,1.69795,1.69784,1.69795,36.51,1.69968,1.69971,1.69962,1.69971,38.33,True
'2018-05-07T23:07:00',1.6979,1.69804,1.69768,1.69804,50.1,1.69966,1.69977,1.69923,1.69977,57.26,True
'2018-05-07T23:08:00',1.69804,1.69808,1.698,1.69806,10.0,1.69977,1.69988,1.69976,1.69984,12.72,True
'2018-05-07T23:09:00',1.69847,1.69847,1.69828,1.69828,21.0,1.69977,1.69977,1.69973,1.69976,26.33,True
'2018-05-07T23:10:00',1.6983,1.70034,1.69793,1.69865,91.25,1.69976,1.70265,1.69973,1.70026,102.71,False
'2018-05-07T23:11:00',1.69866,1.69866,1.69832,1.69836,43.91,1.70025,1.70026,1.69995,1.70002,39.0,True
'2018-05-07T23:12:00',1.69834,1.69907,1.69834,1.69907,61.56,1.70002,1.70037,1.69994,1.70036,47.0,True
'2018-05-07T23:13:00',1.69909,1.69989,1.69883,1.69913,144.69,1.70037,1.70086,1.70022,1.70028,126.98,True
'2018-05-07T23:14:00',1.69913,1.69933,1.6991,1.69924,103.51,1.70027,1.7003,1.70019,1.70019,96.5,True
'2018-05-07T23:15:00',1.69924,1.69968,1.69923,1.69968,73.23,1.7002,1.7005,1.70013,1.70041,76.24,False
'2018-05-07T23:16:00',1.69968,1.69974,1.69944,1.69953,125.93,1.70043,1.7007,1.70038,1.70057,131.94,True
'2018-05-07T23:17:00',1.69952,1.69971,1.69945,1.69971,158.89,1.70056,1.7007,1.70053,1.7007,139.84,False
'2018-05-07T23:18:00',1.69972,1.69975,1.69954,1.69964,135.53,1.70065,1.7007,1.70043,1.70059,118.53,False
'2018-05-07T23:19:00',1.69964,1.69994,1.6996,1.69964,127.25,1.7006,1.70075,1.70048,1.70057,102.61,True
'2018-05-07T23:20:00',1.69964,1.69969,1.69964,1.69969,60.06,1.70055,1.70061,1.70047,1.7006,49.0,True
'2018-05-07T23:21:00',1.69968,1.69972,1.69965,1.6997,66.21,1.7006,1.70064,1.70058,1.70064,49.0,False
'2018-05-07T23:22:00',1.6997,1.69974,1.69964,1.69966,84.86,1.70062,1.70062,1.70028,1.7003,61.0,False
'2018-05-07T23:23:00',1.69966,1.69968,1.69963,1.69963,38.62,1.70031,1.70033,1.70027,1.70027,26.0,True
'2018-05-07T23:24:00',1.69965,1.69973,1.69964,1.69964,26.16,1.70031,1.70043,1.70031,1.70037,18.0,False
'2018-05-07T23:25:00',1.69964,1.69973,1.69961,1.69962,67.03,1.70039,1.7004,1.70032,1.70034,49.0,False
'2018-05-07T23:26:00',1.69964,1.69966,1.69957,1.69961,76.85,1.70035,1.70035,1.70024,1.70024,55.0,True
'2018-05-07T23:27:00',1.69958,1.69963,1.69954,1.69963,41.03,1.70023,1.70028,1.7002,1.70024,32.0,False
'2018-05-07T23:28:00',1.69963,1.69964,1.69953,1.69953,54.08,1.70025,1.70025,1.70019,1.70019,37.0,False
'2018-05-07T23:29:00',1.69953,1.69954,1.69953,1.69953,68.88,1.70019,1.70023,1.70016,1.70018,50.0,True
'2018-05-07T23:30:00',1.69953,1.6998,1.69953,1.69956,71.89,1.70021,1.70026,1.70014,1.70016,54.0,True
'2018-05-07T23:31:00',1.69956,1.6996,1.69955,1.6996,43.23,1.70015,1.70022,1.70012,1.70021,29.0,True
'2018-05-07T23:32:00',1.69961,1.69964,1.69959,1.69964,52.06,1.70022,1.70024,1.70019,1.70022,38.0,True
'2018-05-07T23:33:00',1.69964,1.69974,1.69962,1.69973,18.07,1.70022,1.70024,1.70021,1.70022,15.0,True
'2018-05-07T23:34:00',1.69973,1.70008,1.6997,1.69979,39.05,1.70015,1.70044,1.70015,1.70026,32.0,True
'2018-05-07T23:35:00',1.6998,1.69982,1.6998,1.69982,31.51,1.70026,1.70027,1.70022,1.70023,23.0,True
'2018-05-07T23:36:00',1.69982,1.70021,1.69978,1.69978,77.43,1.70024,1.70056,1.70021,1.70036,56.0,True
'2018-05-07T23:37:00',1.69979,1.69992,1.69977,1.69992,50.82,1.70035,1.70045,1.70032,1.70041,36.0,True
'2018-05-07T23:38:00',1.69992,1.70008,1.69989,1.70004,64.66,1.70042,1.70051,1.70038,1.7004,46.0,False
'2018-05-07T23:39:00',1.70004,1.70004,1.70004,1.70004,7.0,1.70042,1.70042,1.70038,1.70039,7.0,False
'2018-05-07T23:40:00',1.69993,1.69993,1.69993,1.69993,26.28,1.70039,1.7005,1.70039,1.70048,19.5,True
'2018-05-07T23:41:00',1.69994,1.70064,1.69994,1.70063,64.08,1.70048,1.70115,1.70048,1.70111,56.5,False
'2018-05-07T23:42:00',1.70063,1.70064,1.69994,1.69994,66.78,1.70112,1.70114,1.70042,1.70047,61.5,True
'2018-05-07T23:43:00',1.69994,1.70002,1.69994,1.7,104.94,1.70047,1.70048,1.70041,1.70047,76.0,False
'2018-05-07T23:44:00',1.7,1.70012,1.69993,1.69993,91.31,1.70047,1.70062,1.70039,1.70039,63.5,False
'2018-05-07T23:45:00',1.69993,1.69994,1.69976,1.69991,73.41,1.70039,1.70043,1.70029,1.7004,64.5,False
'2018-05-07T23:46:00',1.69991,1.69993,1.69984,1.69986,78.49,1.70039,1.70042,1.70035,1.70035,59.0,True
'2018-05-07T23:47:00',1.69986,1.70003,1.69984,1.69994,100.05,1.70035,1.70047,1.70029,1.70035,73.0,True
'2018-05-07T23:48:00',1.7,1.70003,1.7,1.70003,61.65,1.70035,1.70045,1.70035,1.70045,45.0,False
'2018-05-07T23:49:00',1.70003,1.70003,1.69993,1.69994,51.69,1.70045,1.70047,1.70036,1.70038,38.0,False
'2018-05-07T23:50:00',1.69993,1.70034,1.69958,1.69966,133.8,1.70038,1.70088,1.70011,1.70028,107.09,True
'2018-05-07T23:51:00',1.69967,1.69982,1.69966,1.6998,69.87,1.70027,1.70032,1.70022,1.70027,51.0,False
'2018-05-07T23:52:00',1.6998,1.6998,1.69969,1.69972,57.54,1.70027,1.70027,1.70017,1.70017,42.0,True
'2018-05-07T23:53:00',1.69971,1.69976,1.69971,1.69975,28.77,1.70017,1.7002,1.70017,1.70019,21.0,False
'2018-05-07T23:54:00',1.69975,1.69975,1.69937,1.69949,92.79,1.70019,1.70033,1.69987,1.69994,80.0,False
'2018-05-07T23:55:00',1.69948,1.69948,1.69939,1.69939,44.97,1.69994,1.69994,1.69985,1.69988,44.0,True
'2018-05-07T23:56:00',1.6994,1.69944,1.6994,1.69943,23.74,1.69988,1.69991,1.69988,1.6999,22.0,False
'2018-05-07T23:57:00',1.69943,1.69943,1.69903,1.69909,102.17,1.69988,1.6999,1.69955,1.69955,98.29,True
'2018-05-07T23:58:00',1.69909,1.6992,1.69887,1.69919,74.62,1.69953,1.69961,1.69936,1.6995,76.22,False
'2018-05-07T23:59:00',1.69919,1.69924,1.699,1.69901,34.0,1.69949,1.69957,1.69946,1.69953,34.0,True
'2018-05-08T00:00:00',1.69905,1.69933,1.69892,1.6993,99.61,1.69954,1.6998,1.69948,1.69976,89.11,False
'2018-05-08T00:01:00',1.69929,1.69931,1.69925,1.69927,27.26,1.69977,1.69979,1.69968,1.69978,21.59,False
'2018-05-08T00:02:00',1.69928,1.69928,1.69924,1.69925,14.43,1.69977,1.69979,1.69974,1.69975,16.7,False
'2018-05-08T00:03:00',1.69926,1.69936,1.69903,1.69903,40.84,1.69975,1.69975,1.69943,1.69943,43.87,False
'2018-05-08T00:04:00',1.69903,1.69905,1.69903,1.69903,25.23,1.69944,1.69945,1.6994,1.6994,25.5,True
'2018-05-08T00:05:00',1.69902,1.69919,1.69902,1.69914,20.0,1.69941,1.69951,1.69938,1.6995,24.0,False
'2018-05-08T00:06:00',1.69913,1.69913,1.69879,1.69884,56.44,1.6995,1.6995,1.69912,1.69925,58.75,True
'2018-05-08T00:07:00',1.69885,1.699,1.69884,1.69894,27.12,1.69924,1.69941,1.69924,1.69934,31.0,True
'2018-05-08T00:08:00',1.69894,1.69911,1.69893,1.69911,28.5,1.69933,1.69943,1.69933,1.69943,26.0,True
'2018-05-08T00:09:00',1.69911,1.69937,1.69906,1.69936,21.75,1.69941,1.6997,1.69939,1.69968,18.0,False
'2018-05-08T00:10:00',1.69936,1.69942,1.69932,1.69932,24.0,1.69969,1.69976,1.69968,1.69971,23.0,False
'2018-05-08T00:11:00',1.69932,1.69946,1.6993,1.6993,27.07,1.69969,1.69984,1.69966,1.69966,23.0,False
'2018-05-08T00:12:00',1.69929,1.69929,1.69929,1.69929,11.0,1.69967,1.69967,1.69964,1.69965,9.0,False
'2018-05-08T00:13:00',1.69928,1.69931,1.69925,1.69925,18.0,1.69966,1.69969,1.69961,1.69962,17.0,False
'2018-05-08T00:14:00',1.69925,1.69925,1.69923,1.69923,17.5,1.69961,1.69962,1.69958,1.69959,15.0,True
'2018-05-08T00:15:00',1.6992,1.69938,1.6992,1.69935,17.0,1.69959,1.69975,1.69957,1.69975,21.0,True
'2018-05-08T00:16:00',1.69936,1.69936,1.69934,1.69936,19.0,1.69974,1.69975,1.69971,1.69975,20.0,False
'2018-05-08T00:17:00',1.69935,1.69936,1.69935,1.69936,7.0,1.69975,1.69975,1.69973,1.69973,7.0,True
'2018-05-08T00:18:00',1.69935,1.69941,1.69934,1.69941,21.0,1.69974,1.69979,1.69973,1.69978,24.0,True
'2018-05-08T00:19:00',1.69943,1.69955,1.69943,1.69946,26.5,1.69981,1.69994,1.69981,1.69986,29.0,False
'2018-05-08T00:20:00',1.69945,1.69952,1.69941,1.69941,41.5,1.69987,1.6999,1.6998,1.6998,36.5,False
'2018-05-08T00:21:00',1.69941,1.69945,1.69932,1.69932,23.0,1.69981,1.69984,1.69971,1.69971,26.5,False
'2018-05-08T00:22:00',1.69932,1.69932,1.69922,1.69923,9.5,1.69972,1.69972,1.69958,1.69958,11.75,True
'2018-05-08T00:23:00',1.69922,1.69926,1.6992,1.69926,13.0,1.69959,1.69963,1.69957,1.69962,14.0,True
'2018-05-08T00:24:00',1.69925,1.69932,1.69925,1.69929,13.0,1.69963,1.69966,1.69962,1.69966,16.5,False
'2018-05-08T00:25:00',1.69929,1.69929,1.69928,1.69928,10.0,1.69965,1.69966,1.69962,1.69963,11.5,True
'2018-05-08T00:26:00',1.69929,1.69929,1.69928,1.69929,9.0,1.69962,1.69963,1.6996,1.69963,10.5,False
'2018-05-08T00:27:00',1.69932,1.69932,1.69921,1.69921,24.0,1.69963,1.69964,1.69951,1.69952,24.5,False
'2018-05-08T00:28:00',1.69921,1.69926,1.69915,1.69915,25.7,1.69951,1.69958,1.69944,1.69944,22.0,False
'2018-05-08T00:29:00',1.69915,1.69916,1.69897,1.69902,30.21,1.69944,1.69945,1.69927,1.69934,31.5,True
'2018-05-08T00:30:00',1.69901,1.69916,1.69901,1.6991,29.37,1.69935,1.69947,1.69933,1.6994,32.25,False
'2018-05-08T00:31:00',1.69909,1.6991,1.69884,1.69887,62.34,1.69941,1.69941,1.69914,1.69914,60.5,True
'2018-05-08T00:32:00',1.69889,1.69894,1.69889,1.6989,31.24,1.69914,1.69926,1.69914,1.69926,36.5,True
'2018-05-08T00:33:00',1.69891,1.69891,1.69889,1.69891,21.15,1.69925,1.69927,1.69925,1.69926,19.0,True
'2018-05-08T00:34:00',1.69889,1.69896,1.69889,1.69896,29.26,1.69926,1.69928,1.69925,1.69927,21.0,False
'2018-05-08T00:35:00',1.69896,1.69896,1.69888,1.6989,19.69,1.69926,1.69927,1.69924,1.69924,18.0,False
'2018-05-08T00:36:00',1.69889,1.6989,1.69887,1.69887,8.12,1.69925,1.69925,1.69924,1.69925,7.0,True
'2018-05-08T00:37:00',1.69888,1.69889,1.69887,1.69888,10.37,1.69924,1.69925,1.69923,1.69925,10.0,False
'2018-05-08T00:38:00',1.6989,1.6989,1.69884,1.69885,9.0,1.69925,1.69926,1.6992,1.69922,9.0,True
'2018-05-08T00:39:00',1.69886,1.69886,1.69885,1.69886,3.0,1.69921,1.69922,1.69921,1.69921,3.0,True
'2018-05-08T00:40:00',1.69885,1.69892,1.69885,1.69891,19.5,1.69922,1.69927,1.69921,1.69927,20.75,True
'2018-05-08T00:41:00',1.69892,1.69893,1.69892,1.69893,4.0,1.69926,1.69927,1.69925,1.69925,4.0,False
'2018-05-08T00:42:00',1.69891,1.69893,1.69882,1.69883,17.0,1.69926,1.69926,1.69915,1.69915,17.0,True
'2018-05-08T00:43:00',1.69882,1.69885,1.69882,1.69884,7.0,1.69916,1.69918,1.69916,1.69918,7.0,True
'2018-05-08T00:44:00',1.69884,1.69886,1.69884,1.69886,5.0,1.69915,1.69915,1.69914,1.69915,6.5,True
'2018-05-08T00:45:00',1.69887,1.69901,1.69887,1.69897,12.0,1.69914,1.69931,1.69914,1.69927,15.75,True
'2018-05-08T00:46:00',1.69896,1.6991,1.69896,1.69898,18.0,1.69928,1.69943,1.69927,1.69929,22.5,True
'2018-05-08T00:47:00',1.69899,1.69905,1.69899,1.69904,17.0,1.69929,1.69935,1.69929,1.69935,19.0,False
'2018-05-08T00:48:00',1.69905,1.69905,1.699,1.699,13.0,1.69934,1.69935,1.69929,1.69932,14.5,False
'2018-05-08T00:49:00',1.69895,1.69903,1.69895,1.69897,25.0,1.69928,1.69934,1.69925,1.69929,28.0,True
'2018-05-08T00:50:00',1.69896,1.69899,1.69896,1.69898,15.0,1.6993,1.6993,1.69928,1.6993,19.0,True
'2018-05-08T00:51:00',1.699,1.699,1.69898,1.69898,20.0,1.69929,1.69934,1.69929,1.69933,20.5,False
'2018-05-08T00:52:00',1.69898,1.69898,1.69893,1.69894,7.69,1.69931,1.69931,1.69926,1.69926,7.0,False
'2018-05-08T00:53:00',1.69893,1.69893,1.69885,1.69886,30.22,1.69927,1.69927,1.69917,1.69917,18.0,True
'2018-05-08T00:54:00',1.69886,1.69888,1.69886,1.69888,23.3,1.69917,1.69918,1.69916,1.69917,16.0,True
'2018-05-08T00:55:00',1.69887,1.69889,1.69886,1.69889,6.0,1.69918,1.69918,1.69916,1.69916,6.0,False
'2018-05-08T00:56:00',1.69889,1.69889,1.69888,1.69888,4.0,1.69917,1.69918,1.69916,1.69916,4.0,True
'2018-05-08T00:57:00',1.6989,1.6989,1.69888,1.69889,4.25,1.69917,1.69918,1.69917,1.69917,4.0,True
'2018-05-08T00:58:00',1.6989,1.6989,1.69887,1.6989,10.37,1.69918,1.69919,1.69916,1.69918,9.0,True
'2018-05-08T00:59:00',1.69889,1.699,1.69888,1.69897,39.29,1.69919,1.69929,1.69916,1.69926,32.0,False
'2018-05-08T01:00:00',1.69895,1.69918,1.69886,1.69888,57.6,1.69927,1.69943,1.69916,1.69917,48.0,True
'2018-05-08T01:01:00',1.69889,1.69906,1.69874,1.69902,54.36,1.69918,1.69934,1.69904,1.69931,57.25,False
'2018-05-08T01:02:00',1.69901,1.69901,1.69879,1.69885,34.0,1.6993,1.6993,1.69909,1.69914,35.0,False
'2018-05-08T01:03:00',1.69884,1.69885,1.69882,1.69883,8.0,1.69914,1.69915,1.69913,1.69915,8.0,False
'2018-05-08T01:04:00',1.69883,1.69884,1.69882,1.69883,6.0,1.69914,1.69914,1.69913,1.69914,6.0,True
'2018-05-08T01:05:00',1.69883,1.69891,1.69881,1.69889,10.0,1.69913,1.69921,1.69912,1.6992,10.0,True
'2018-05-08T01:06:00',1.6989,1.69893,1.6989,1.69893,5.0,1.69919,1.69922,1.69919,1.69922,5.0,False
'2018-05-08T01:07:00',1.69892,1.69893,1.69891,1.69891,6.0,1.69923,1.69923,1.69922,1.69923,6.0,True
'2018-05-08T01:08:00',1.69892,1.69897,1.69891,1.69897,22.0,1.69922,1.69927,1.69921,1.69927,22.0,True
'2018-05-08T01:09:00',1.69904,1.69917,1.69862,1.69911,48.19,1.69936,1.69948,1.69892,1.6994,54.94,False
'2018-05-08T01:10:00',1.6991,1.69915,1.69906,1.69906,25.0,1.69941,1.69944,1.69936,1.69937,25.5,False
'2018-05-08T01:11:00',1.69907,1.69908,1.69885,1.69901,31.25,1.69936,1.69939,1.69916,1.69933,31.0,False
'2018-05-08T01:12:00',1.69902,1.69902,1.69888,1.69892,30.0,1.69932,1.69933,1.69919,1.69922,29.5,True
'2018-05-08T01:13:00',1.69891,1.69897,1.69891,1.69897,15.0,1.69922,1.69929,1.69922,1.69928,16.25,False
'2018-05-08T01:14:00',1.69897,1.69897,1.69892,1.69894,17.0,1.6993,1.6993,1.69924,1.69925,17.0,True
'2018-05-08T01:15:00',1.69893,1.69912,1.69893,1.69903,20.25,1.69926,1.69945,1.69926,1.69935,24.25,True
'2018-05-08T01:16:00',1.69902,1.69907,1.69879,1.69907,35.63,1.69936,1.69941,1.69911,1.6994,37.25,False
'2018-05-08T01:17:00',1.69904,1.69918,1.69896,1.69897,43.86,1.69937,1.69951,1.69929,1.69929,42.0,True
'2018-05-08T01:18:00',1.69896,1.6992,1.69892,1.6992,33.73,1.6993,1.69952,1.69925,1.69951,30.0,False
'2018-05-08T01:19:00',1.69919,1.6992,1.69866,1.69866,56.92,1.69952,1.69952,1.69897,1.69898,52.0,False
'2018-05-08T01:20:00',1.69866,1.69866,1.69863,1.69863,38.52,1.69898,1.69898,1.69894,1.69895,27.0,False
'2018-05-08T01:21:00',1.69863,1.69864,1.69856,1.69857,27.54,1.69895,1.69895,1.69886,1.69886,22.0,False
'2018-05-08T01:22:00',1.69856,1.69857,1.6985,1.69853,28.1,1.69887,1.69887,1.6988,1.69884,24.0,False
'2018-05-08T01:23:00',1.69854,1.69856,1.6985,1.69852,36.86,1.69883,1.69885,1.69878,1.69879,33.0,True
'2018-05-08T01:24:00',1.69854,1.69889,1.69854,1.69883,45.69,1.69881,1.69918,1.69881,1.69911,45.0,True
'2018-05-08T01:25:00',1.69882,1.69909,1.69882,1.69904,46.69,1.69912,1.69939,1.69911,1.69935,46.69,True
'2018-05-08T01:26:00',1.69905,1.69921,1.69903,1.69912,59.0,1.69934,1.69952,1.69934,1.69942,59.5,True
'2018-05-08T01:27:00',1.69911,1.69915,1.69909,1.69914,18.0,1.69942,1.69946,1.69938,1.69946,19.25,True
'2018-05-08T01:28:00',1.69915,1.69928,1.69911,1.69921,30.0,1.69945,1.69956,1.69942,1.69953,37.25,False
'2018-05-08T01:29:00',1.6992,1.6992,1.69915,1.69916,22.0,1.69952,1.69952,1.69947,1.69947,22.0,True
'2018-05-08T01:30:00',1.69918,1.69929,1.69917,1.69922,46.5,1.69949,1.69961,1.69949,1.69955,46.25,True
'2018-05-08T01:31:00',1.69923,1.69927,1.69921,1.69927,29.0,1.69954,1.6996,1.69953,1.69958,29.0,False
'2018-05-08T01:32:00',1.69926,1.69927,1.69892,1.699,61.0,1.6996,1.69961,1.69925,1.69931,63.5,False
'2018-05-08T01:33:00',1.69896,1.69901,1.69889,1.6989,43.01,1.6993,1.69933,1.69923,1.69923,44.0,True
'2018-05-08T01:34:00',1.6989,1.69893,1.69886,1.69891,32.86,1.69924,1.69925,1.6992,1.69922,28.0,False
'2018-05-08T01:35:00',1.6989,1.69893,1.69855,1.69865,45.13,1.69923,1.69925,1.69882,1.69889,56.25,False
'2018-05-08T01:36:00',1.69865,1.69881,1.69863,1.69864,43.44,1.69894,1.6991,1.69888,1.69888,51.75,False
'2018-05-08T01:37:00',1.69865,1.69869,1.69836,1.69848,59.82,1.69888,1.69894,1.69866,1.69877,66.5,True
'2018-05-08T01:38:00',1.69848,1.69858,1.69848,1.69857,34.0,1.69878,1.69888,1.69878,1.69887,34.25,True
'2018-05-08T01:39:00',1.69854,1.69871,1.69851,1.69868,54.0,1.69884,1.69904,1.69882,1.699,54.0,True
'2018-05-08T01:40:00',1.69869,1.69904,1.69862,1.69904,67.25,1.69899,1.69934,1.69892,1.69934,66.0,True
'2018-05-08T01:41:00',1.69903,1.69937,1.69897,1.69925,89.0,1.69934,1.69968,1.69928,1.69957,87.12,False
'2018-05-08T01:42:00',1.69924,1.69926,1.69903,1.69906,31.19,1.69956,1.69956,1.69934,1.69936,30.5,True
'2018-05-08T01:43:00',1.69905,1.69916,1.69905,1.69915,24.0,1.69937,1.69948,1.69935,1.69945,24.25,True
'2018-05-08T01:44:00',1.69914,1.69972,1.69914,1.69971,30.5,1.69945,1.70002,1.69945,1.70002,32.2,False
'2018-05-08T01:45:00',1.69973,1.69973,1.69947,1.69947,44.0,1.70002,1.70002,1.69977,1.69978,44.75,False
'2018-05-08T01:46:00',1.6995,1.69958,1.69934,1.69945,35.0,1.69979,1.69988,1.69972,1.69976,39.62,True
'2018-05-08T01:47:00',1.69945,1.69965,1.69945,1.69953,58.0,1.69975,1.69994,1.69973,1.69982,64.25,True
'2018-05-08T01:48:00',1.69952,1.69975,1.6995,1.6997,46.0,1.69983,1.7,1.6998,1.69997,48.5,False
'2018-05-08T01:49:00',1.69968,1.69968,1.69925,1.6993,75.0,1.69992,1.69996,1.69956,1.69961,82.0,False
'2018-05-08T01:50:00',1.69929,1.69929,1.69918,1.6992,39.0,1.6996,1.6996,1.6995,1.69952,39.0,False
'2018-05-08T01:51:00',1.69919,1.69923,1.69912,1.69912,56.56,1.69953,1.69956,1.69943,1.69945,57.0,False
'2018-05-08T01:52:00',1.69913,1.69918,1.69896,1.69898,52.75,1.69944,1.6995,1.69927,1.69932,45.0,True
'2018-05-08T01:53:00',1.69898,1.69911,1.69893,1.69911,65.63,1.69932,1.69941,1.69925,1.69939,56.0,False
'2018-05-08T01:54:00',1.69911,1.69927,1.69902,1.69906,67.3,1.69938,1.69961,1.69936,1.69938,61.75,True
'2018-05-08T01:55:00',1.69906,1.69944,1.69899,1.69932,103.82,1.69939,1.69974,1.69932,1.69964,102.0,True
'2018-05-08T01:56:00',1.69931,1.69946,1.69928,1.69945,39.0,1.69965,1.69979,1.69962,1.69979,40.0,False
'2018-05-08T01:57:00',1.69948,1.69954,1.69942,1.69945,57.0,1.69979,1.69986,1.69974,1.69977,58.0,False
'2018-05-08T01:58:00',1.69946,1.69946,1.69922,1.69922,60.94,1.69978,1.69978,1.69955,1.69956,54.0,False
'2018-05-08T01:59:00',1.69923,1.69923,1.69892,1.69892,58.32,1.69954,1.69956,1.69922,1.69922,54.75,True
'2018-05-08T02:00:00',1.69892,1.69931,1.69892,1.6993,121.06,1.69929,1.69963,1.69923,1.69961,111.0,False
'2018-05-08T02:01:00',1.69929,1.69929,1.69875,1.69876,98.1,1.6996,1.69961,1.69905,1.6991,84.0,False
'2018-05-08T02:02:00',1.69876,1.69884,1.69866,1.69866,122.28,1.69908,1.69917,1.69895,1.69897,91.75,True
'2018-05-08T02:03:00',1.69867,1.69883,1.69833,1.69883,99.96,1.69897,1.69914,1.69865,1.69914,93.75,True
'2018-05-08T02:04:00',1.69882,1.69911,1.69882,1.69894,64.62,1.69914,1.69942,1.69914,1.69928,71.5,False
'2018-05-08T02:05:00',1.69895,1.69903,1.69872,1.69873,74.25,1.69927,1.69935,1.69904,1.69906,73.0,True
'2018-05-08T02:06:00',1.69874,1.69884,1.69859,1.69883,111.0,1.69905,1.69917,1.6989,1.69917,101.5,False
'2018-05-08T02:07:00',1.69884,1.69887,1.69863,1.69863,105.81,1.69916,1.69918,1.69896,1.69897,92.5,True
'2018-05-08T02:08:00',1.69864,1.69871,1.6986,1.69867,78.75,1.69896,1.69904,1.69893,1.69901,74.5,False
'2018-05-08T02:09:00',1.69868,1.69875,1.69847,1.69851,73.87,1.699,1.69907,1.69881,1.69884,65.0,False
'2018-05-08T02:10:00',1.69852,1.69876,1.69843,1.69849,112.8,1.69884,1.69909,1.69875,1.69881,99.56,False
'2018-05-08T02:11:00',1.6985,1.69852,1.69829,1.69842,91.81,1.6988,1.69884,1.6986,1.69873,90.49,True
'2018-05-08T02:12:00',1.69841,1.69862,1.69831,1.69858,82.75,1.69873,1.69894,1.69863,1.6989,91.53,False
'2018-05-08T02:13:00',1.69859,1.69859,1.6984,1.69844,38.25,1.6989,1.6989,1.69871,1.69871,42.5,False
'2018-05-08T02:14:00',1.69842,1.69845,1.69833,1.69845,50.0,1.69872,1.69875,1.69861,1.69868,52.0,False
'2018-05-08T02:15:00',1.69846,1.69846,1.6981,1.69829,47.91,1.69868,1.69868,1.6984,1.69859,47.0,True
'2018-05-08T02:16:00',1.6983,1.6986,1.69813,1.6986,90.78,1.69858,1.69889,1.69841,1.69888,90.75,True
'2018-05-08T02:17:00',1.69858,1.69906,1.69858,1.69905,87.0,1.69886,1.69936,1.69886,1.69936,87.31,True
'2018-05-08T02:18:00',1.69904,1.6993,1.69898,1.69915,115.0,1.69933,1.69961,1.69927,1.69947,114.0,False
'2018-05-08T02:19:00',1.69916,1.69926,1.69888,1.69896,119.68,1.69946,1.69958,1.6992,1.69926,106.0,False
'2018-05-08T02:20:00',1.69893,1.699,1.69867,1.69877,99.99,1.69925,1.6993,1.69899,1.69909,101.0,False
'2018-05-08T02:21:00',1.69877,1.69878,1.6986,1.6986,63.88,1.69908,1.69909,1.69891,1.69892,59.81,True
'2018-05-08T02:22:00',1.69861,1.69876,1.6986,1.69875,51.12,1.69891,1.69906,1.69891,1.69905,51.43,True
'2018-05-08T02:23:00',1.69874,1.6988,1.69861,1.6988,65.75,1.69906,1.69913,1.69893,1.6991,63.62,True
'2018-05-08T02:24:00',1.69879,1.69893,1.69876,1.69886,94.0,1.69909,1.69926,1.69907,1.69919,96.12,True
'2018-05-08T02:25:00',1.69885,1.69895,1.69885,1.69889,51.75,1.69919,1.69927,1.69918,1.69922,49.25,False
'2018-05-08T02:26:00',1.6989,1.69903,1.6988,1.69881,72.0,1.69921,1.69935,1.69911,1.69912,73.31,False
'2018-05-08T02:27:00',1.69881,1.69881,1.69845,1.69845,78.5,1.69913,1.69914,1.69874,1.69877,79.86,True
'2018-05-08T02:28:00',1.69846,1.69861,1.69841,1.69859,90.0,1.69876,1.69893,1.69871,1.69892,86.0,True
'2018-05-08T02:29:00',1.69859,1.69868,1.69858,1.69868,33.0,1.69894,1.69902,1.69891,1.69902,34.81,True
'2018-05-08T02:30:00',1.69869,1.69875,1.69851,1.69874,88.94,1.69901,1.69909,1.69885,1.69906,96.68,True
'2018-05-08T02:31:00',1.69873,1.69888,1.69853,1.69887,67.5,1.69907,1.6992,1.69886,1.6992,70.56,True
'2018-05-08T02:32:00',1.69887,1.69925,1.69884,1.69917,88.12,1.69919,1.69956,1.69918,1.69948,92.68,False
'2018-05-08T02:33:00',1.69914,1.69924,1.6991,1.69914,65.87,1.69947,1.69956,1.69942,1.69946,64.12,False
'2018-05-08T02:34:00',1.69914,1.69917,1.69896,1.69905,84.87,1.69945,1.69948,1.69929,1.69935,87.25,False
'2018-05-08T02:35:00',1.69905,1.69913,1.6988,1.6988,74.94,1.69937,1.69943,1.69912,1.69912,73.37,False
'2018-05-08T02:36:00',1.69879,1.69901,1.69877,1.69877,67.55,1.69913,1.69934,1.6991,1.69911,62.5,False
'2018-05-08T02:37:00',1.69878,1.69878,1.69875,1.69877,21.0,1.6991,1.69911,1.69908,1.69908,21.0,True
'2018-05-08T02:38:00',1.69876,1.69891,1.6987,1.69885,54.99,1.69907,1.69923,1.69902,1.69917,49.0,False
'2018-05-08T02:39:00',1.69886,1.69906,1.69878,1.69885,93.79,1.69916,1.69937,1.6991,1.69915,90.62,True
'2018-05-08T02:40:00',1.69883,1.69915,1.69882,1.69912,145.03,1.69913,1.69947,1.69912,1.69942,131.5,False
'2018-05-08T02:41:00',1.69909,1.6991,1.69887,1.69908,107.78,1.69942,1.69942,1.69919,1.6994,103.87,False
'2018-05-08T02:42:00',1.69901,1.69901,1.69843,1.6989,156.13,1.69931,1.69932,1.69878,1.69921,130.25,True
'2018-05-08T02:43:00',1.69886,1.69903,1.6988,1.69903,96.87,1.69916,1.69933,1.6991,1.69932,64.0,False
'2018-05-08T02:44:00',1.69902,1.69903,1.69891,1.699,64.01,1.69933,1.69933,1.69917,1.69931,40.19,True
'2018-05-08T02:45:00',1.69904,1.6992,1.69892,1.69914,72.5,1.69931,1.69951,1.69924,1.69944,61.5,False
'2018-05-08T02:46:00',1.69913,1.69914,1.6989,1.69891,41.74,1.69945,1.69945,1.69921,1.69921,35.0,True
'2018-05-08T02:47:00',1.6989,1.69907,1.69883,1.69893,78.44,1.69922,1.69937,1.69913,1.69923,63.19,False
'2018-05-08T02:48:00',1.69893,1.69893,1.69867,1.69871,78.67,1.69924,1.69924,1.69898,1.69901,63.0,True
'2018-05-08T02:49:00',1.69872,1.69888,1.69865,1.69888,54.87,1.69902,1.6992,1.69896,1.6992,53.69,False
'2018-05-08T02:50:00',1.69889,1.69901,1.69884,1.69886,84.24,1.69919,1.69933,1.69914,1.69916,80.23,False
'2018-05-08T02:51:00',1.69887,1.69896,1.69869,1.69873,78.2,1.69917,1.69927,1.699,1.69906,80.0,True
'2018-05-08T02:52:00',1.69875,1.69888,1.69872,1.69883,54.32,1.69906,1.69921,1.69903,1.69916,53.5,True
'2018-05-08T02:53:00',1.69885,1.69913,1.69885,1.69913,73.0,1.69918,1.69939,1.69917,1.69939,89.21,False
'2018-05-08T02:54:00',1.69913,1.69924,1.69887,1.69893,117.62,1.69939,1.69951,1.69918,1.69927,141.01,True
'2018-05-08T02:55:00',1.69898,1.69926,1.69898,1.69918,78.74,1.69928,1.69959,1.69928,1.69949,74.12,True
'2018-05-08T02:56:00',1.69917,1.69927,1.69913,1.69927,55.0,1.6995,1.69958,1.69946,1.69957,54.06,True
'2018-05-08T02:57:00',1.69927,1.69938,1.69926,1.69938,43.0,1.69958,1.6997,1.69956,1.69969,41.94,False
'2018-05-08T02:58:00',1.69937,1.69937,1.69901,1.69901,68.2,1.69969,1.6997,1.6993,1.6993,68.43,False
'2018-05-08T02:59:00',1.69901,1.69901,1.69886,1.69886,91.14,1.69931,1.69933,1.69915,1.69916,78.75,True
'2018-05-08T03:00:00',1.69885,1.69925,1.69885,1.69925,84.78,1.69918,1.69955,1.69916,1.69954,71.0,True
'2018-05-08T03:01:00',1.69924,1.69933,1.69923,1.69926,56.35,1.69955,1.69962,1.69953,1.69955,50.25,False
'2018-05-08T03:02:00',1.69926,1.69926,1.69921,1.69921,49.55,1.69954,1.69958,1.6995,1.6995,35.0,False
'2018-05-08T03:03:00',1.69919,1.69931,1.69915,1.6992,29.2,1.6995,1.6996,1.69945,1.6995,27.0,False
'2018-05-08T03:04:00',1.69921,1.69921,1.69906,1.69907,39.6,1.6995,1.69951,1.69935,1.69937,38.24,True
'2018-05-08T03:05:00',1.69908,1.69939,1.69903,1.69937,64.25,1.69936,1.69968,1.69931,1.69968,61.38,True
'2018-05-08T03:06:00',1.69938,1.69954,1.69937,1.69943,45.5,1.69966,1.69984,1.69965,1.69974,45.0,False
'2018-05-08T03:07:00',1.69945,1.69947,1.69933,1.69938,71.5,1.69974,1.69976,1.69962,1.69969,71.35,False
'2018-05-08T03:08:00',1.69941,1.69958,1.69927,1.69927,99.62,1.69969,1.69987,1.69958,1.69958,93.0,False
'2018-05-08T03:09:00',1.69927,1.69938,1.69905,1.69905,85.43,1.69958,1.69968,1.69937,1.69938,80.75,False
'2018-05-08T03:10:00',1.69904,1.69905,1.69895,1.69905,84.44,1.69936,1.69937,1.69925,1.69935,70.0,True
'2018-05-08T03:11:00',1.69904,1.69916,1.699,1.69913,69.75,1.69937,1.69947,1.6993,1.69944,64.5,False
'2018-05-08T03:12:00',1.69912,1.69912,1.69869,1.69869,82.1,1.69944,1.69945,1.69899,1.69899,74.0,False
'2018-05-08T03:13:00',1.69866,1.6988,1.69865,1.69866,91.09,1.69899,1.69913,1.69894,1.699,88.75,False
'2018-05-08T03:14:00',1.69867,1.69896,1.69857,1.69863,129.11,1.69898,1.69927,1.6989,1.69897,116.06,True
'2018-05-08T03:15:00',1.69864,1.69885,1.69857,1.6988,90.25,1.69896,1.69918,1.69891,1.69913,77.5,False
'2018-05-08T03:16:00',1.6988,1.6988,1.69866,1.69866,38.88,1.69912,1.69914,1.69899,1.69899,35.0,False
'2018-05-08T03:17:00',1.69866,1.69866,1.69857,1.69859,63.89,1.69898,1.69898,1.69888,1.69889,48.0,False
'2018-05-08T03:18:00',1.69857,1.69862,1.69855,1.69855,56.58,1.69889,1.69895,1.69886,1.69887,39.0,True
'2018-05-08T03:19:00',1.69855,1.69875,1.69855,1.69866,84.6,1.69888,1.69906,1.69885,1.69897,55.5,True
'2018-05-08T03:20:00',1.69866,1.69874,1.69864,1.69874,59.05,1.69896,1.69905,1.69896,1.69904,63.2,False
'2018-05-08T03:21:00',1.69874,1.69875,1.69872,1.69872,23.0,1.69906,1.69906,1.69903,1.69904,24.98,True
'2018-05-08T03:22:00',1.69874,1.6989,1.69873,1.69886,50.25,1.69906,1.69921,1.69904,1.69919,51.81,False
'2018-05-08T03:23:00',1.69887,1.69887,1.69878,1.69879,24.0,1.69918,1.69918,1.69908,1.69911,24.0,False
'2018-05-08T03:24:00',1.69878,1.6988,1.69869,1.6987,49.44,1.6991,1.69914,1.69902,1.69906,50.25,False
'2018-05-08T03:25:00',1.6987,1.69873,1.69853,1.69853,52.72,1.69907,1.69911,1.69884,1.6989,45.85,True
'2018-05-08T03:26:00',1.69853,1.69864,1.69852,1.69864,38.79,1.69891,1.69898,1.69888,1.69898,35.73,True
'2018-05-08T03:27:00',1.69868,1.69874,1.69861,1.69864,74.65,1.69905,1.69909,1.69897,1.69901,55.62,True
'2018-05-08T03:28:00',1.69864,1.69881,1.69864,1.69881,80.72,1.69901,1.69919,1.69901,1.69919,78.67,False
'2018-05-08T03:29:00',1.69881,1.69888,1.69843,1.69843,110.88,1.69918,1.69925,1.69883,1.69891,97.19,True
'2018-05-08T03:30:00',1.69844,1.69917,1.69843,1.69895,217.08,1.69891,1.69957,1.6989,1.69934,215.8,False
'2018-05-08T03:31:00',1.69895,1.69895,1.69866,1.69868,87.32,1.69933,1.69933,1.69899,1.69906,76.73,False
'2018-05-08T03:32:00',1.69868,1.69888,1.69846,1.69856,180.17,1.69906,1.69924,1.69876,1.69892,196.6,True
'2018-05-08T03:33:00',1.69854,1.69891,1.69843,1.6987,166.66,1.69887,1.69929,1.69883,1.69904,185.52,False
'2018-05-08T03:34:00',1.69875,1.6989,1.69851,1.69859,138.33,1.6991,1.69926,1.69878,1.69894,157.04,False
'2018-05-08T03:35:00',1.69859,1.69859,1.69832,1.69848,94.1,1.69895,1.69896,1.69865,1.6988,117.99,False
'2018-05-08T03:36:00',1.69843,1.69844,1.69814,1.69824,116.5,1.69878,1.69878,1.69847,1.69859,140.27,True
'2018-05-08T03:37:00',1.69826,1.69858,1.69824,1.6984,125.33,1.69858,1.69891,1.69857,1.69871,134.61,True
'2018-05-08T03:38:00',1.69843,1.69879,1.69836,1.69853,159.0,1.69871,1.69909,1.6987,1.69886,210.61,True
'2018-05-08T03:39:00',1.69852,1.69867,1.69844,1.69854,111.12,1.69885,1.69898,1.69877,1.69888,134.07,False
'2018-05-08T03:40:00',1.69853,1.69862,1.69832,1.69847,152.24,1.69886,1.69895,1.69865,1.6988,141.68,False
'2018-05-08T03:41:00',1.69846,1.69876,1.69834,1.69847,176.94,1.69881,1.6991,1.69865,1.69877,146.62,False
'2018-05-08T03:42:00',1.69846,1.69846,1.69799,1.69814,211.89,1.69877,1.69877,1.69821,1.69835,158.0,True
'2018-05-08T03:43:00',1.69814,1.69829,1.69802,1.69828,169.97,1.69837,1.69863,1.69824,1.6986,127.37,False
'2018-05-08T03:44:00',1.69827,1.69841,1.69806,1.69815,163.31,1.69862,1.69877,1.69841,1.69845,135.5,True
'2018-05-08T03:45:00',1.69815,1.69834,1.69815,1.69821,97.87,1.69846,1.69867,1.69845,1.69856,88.12,True
'2018-05-08T03:46:00',1.69822,1.69835,1.69818,1.69834,94.95,1.69855,1.69868,1.69851,1.69868,91.06,False
'2018-05-08T03:47:00',1.69835,1.69843,1.69824,1.69828,71.01,1.69867,1.69874,1.69856,1.6986,62.02,False
'2018-05-08T03:48:00',1.69827,1.69835,1.69813,1.6982,88.73,1.69861,1.69867,1.69845,1.6985,84.37,False
'2018-05-08T03:49:00',1.69821,1.69838,1.69806,1.69813,94.25,1.69854,1.69869,1.69839,1.69841,103.66,True
'2018-05-08T03:50:00',1.69809,1.69843,1.69807,1.69839,69.25,1.69842,1.69873,1.69838,1.69871,64.8,True
'2018-05-08T03:51:00',1.69838,1.6985,1.69832,1.69842,100.43,1.69872,1.69882,1.69864,1.69876,89.13,False
'2018-05-08T03:52:00',1.69843,1.69849,1.69815,1.69815,85.03,1.69875,1.6988,1.69847,1.69847,86.8,False
'2018-05-08T03:53:00',1.69814,1.69819,1.69798,1.69805,111.27,1.69846,1.69851,1.6983,1.69838,89.6,True
'2018-05-08T03:54:00',1.69807,1.69827,1.69806,1.69822,67.0,1.69838,1.69858,1.69838,1.69853,77.26,True
'2018-05-08T03:55:00',1.6982,1.69824,1.6981,1.69823,53.0,1.69851,1.69855,1.69841,1.69854,70.15,True
'2018-05-08T03:56:00',1.69823,1.6984,1.69823,1.69837,109.0,1.69855,1.69861,1.69854,1.69861,153.81,True
'2018-05-08T03:57:00',1.69836,1.69849,1.69814,1.69836,125.0,1.69862,1.69871,1.69845,1.69864,149.88,True
'2018-05-08T03:58:00',1.69835,1.69846,1.69826,1.6984,116.5,1.69861,1.69871,1.69857,1.69867,154.65,False
'2018-05-08T03:59:00',1.6984,1.69845,1.69819,1.69825,95.5,1.69865,1.69873,1.69848,1.69853,112.8,False
'2018-05-08T04:00:00',1.69826,1.69826,1.69805,1.69805,54.5,1.69851,1.69853,1.69836,1.69836,55.0,False
'2018-05-08T04:01:00',1.69804,1.6981,1.69793,1.69798,81.69,1.69836,1.69839,1.69824,1.69824,80.44,True
'2018-05-08T04:02:00',1.69797,1.69807,1.69789,1.69806,75.35,1.69824,1.69839,1.69819,1.69835,73.87,True
'2018-05-08T04:03:00',1.69805,1.6986,1.69805,1.69848,113.0,1.69835,1.69886,1.69834,1.69878,181.21,False
'2018-05-08T04:04:00',1.69849,1.69858,1.69827,1.69829,91.67,1.69878,1.69889,1.69858,1.6986,104.91,False
'2018-05-08T04:05:00',1.69829,1.69857,1.69828,1.69829,81.24,1.6986,1.69888,1.69857,1.69857,72.57,True
'2018-05-08T04:06:00',1.69831,1.69846,1.69791,1.69846,118.32,1.69858,1.69877,1.6982,1.69876,87.0,False
'2018-05-08T04:07:00',1.69846,1.69848,1.69805,1.69806,139.02,1.69877,1.69877,1.69835,1.69836,90.0,True
'2018-05-08T04:08:00',1.69806,1.69836,1.69805,1.6981,129.36,1.69836,1.69866,1.6983,1.69841,110.57,False
'2018-05-08T04:09:00',1.6981,1.69812,1.69779,1.69779,110.55,1.69841,1.69845,1.69809,1.6981,76.0,True
'2018-05-08T04:10:00',1.69779,1.69802,1.69779,1.69796,113.59,1.6981,1.69835,1.6981,1.69828,79.0,False
'2018-05-08T04:11:00',1.69796,1.69797,1.69766,1.69767,111.46,1.69829,1.69829,1.69797,1.698,94.25,True
'2018-05-08T04:12:00',1.69766,1.69797,1.69766,1.69782,150.18,1.69798,1.69829,1.69798,1.69816,108.0,True
'2018-05-08T04:13:00',1.69783,1.69808,1.69783,1.69808,102.5,1.69816,1.69839,1.69816,1.69832,114.35,True
'2018-05-08T04:14:00',1.69808,1.69814,1.69795,1.69814,98.69,1.69837,1.69844,1.69826,1.69844,111.35,False
'2018-05-08T04:15:00',1.69813,1.69814,1.69789,1.69801,103.01,1.69841,1.69845,1.69816,1.69834,131.32,True
'2018-05-08T04:16:00',1.69801,1.69827,1.69786,1.69821,96.0,1.69834,1.69851,1.69816,1.6985,119.36,False
'2018-05-08T04:17:00',1.69819,1.69821,1.69773,1.69795,127.99,1.69851,1.69852,1.69803,1.69827,128.31,True
'2018-05-08T04:18:00',1.69796,1.69821,1.69791,1.69813,99.25,1.69827,1.69852,1.69823,1.69839,137.23,True
'2018-05-08T04:19:00',1.69812,1.6983,1.69805,1.69828,76.0,1.69842,1.69861,1.69831,1.69861,97.76,True
'2018-05-08T04:20:00',1.69829,1.69835,1.69817,1.69832,110.62,1.6986,1.6986,1.69841,1.69859,117.34,False
'2018-05-08T04:21:00',1.69833,1.69842,1.69829,1.69829,108.0,1.69859,1.69869,1.69855,1.6986,124.21,False
'2018-05-08T04:22:00',1.69829,1.69839,1.69817,1.69817,85.75,1.69859,1.6987,1.69847,1.6985,99.11,False
'2018-05-08T04:23:00',1.69819,1.69836,1.69813,1.69813,110.38,1.6985,1.69868,1.69844,1.69844,136.66,True
'2018-05-08T04:24:00',1.69812,1.69832,1.69811,1.69828,70.75,1.69845,1.6986,1.69843,1.69859,82.78,True
'2018-05-08T04:25:00',1.69829,1.69861,1.69828,1.69855,78.5,1.69859,1.6989,1.69859,1.69882,92.07,True
'2018-05-08T04:26:00',1.69855,1.69865,1.69852,1.69863,50.0,1.69882,1.69893,1.6988,1.69891,62.43,False
'2018-05-08T04:27:00',1.69864,1.69867,1.69848,1.69859,63.25,1.69891,1.69894,1.69876,1.69886,82.69,False
'2018-05-08T04:28:00',1.6986,1.69869,1.69838,1.69841,73.25,1.69886,1.69897,1.69867,1.69868,95.95,True
'2018-05-08T04:29:00',1.6984,1.69851,1.69829,1.69849,97.19,1.69869,1.69879,1.69858,1.69879,98.12,True
'2018-05-08T04:30:00',1.69851,1.69861,1.69836,1.69858,81.76,1.69878,1.69888,1.69865,1.69888,76.48,False
'2018-05-08T04:31:00',1.69857,1.69858,1.69837,1.6985,117.34,1.69887,1.69887,1.69867,1.69881,104.0,True
'2018-05-08T04:32:00',1.6985,1.69867,1.69843,1.69867,113.45,1.69879,1.69898,1.6987,1.69896,104.5,True
'2018-05-08T04:33:00',1.69866,1.69883,1.69864,1.69879,70.13,1.69897,1.69914,1.69894,1.69911,82.05,False
'2018-05-08T04:34:00',1.6988,1.6988,1.6985,1.6985,70.0,1.6991,1.69911,1.69879,1.69879,76.31,False
'2018-05-08T04:35:00',1.69849,1.69854,1.69839,1.69849,54.48,1.6988,1.69883,1.69869,1.69879,53.61,False
'2018-05-08T04:36:00',1.6985,1.69851,1.69844,1.69849,46.8,1.69878,1.69881,1.69874,1.69877,44.0,False
'2018-05-08T04:37:00',1.69845,1.69846,1.69825,1.69825,119.73,1.69875,1.69875,1.69854,1.69854,75.0,False
'2018-05-08T04:38:00',1.69825,1.69826,1.69815,1.69816,85.01,1.69854,1.69855,1.69843,1.69847,61.0,True
'2018-05-08T04:39:00',1.69816,1.69818,1.69816,1.69817,65.09,1.69847,1.69847,1.69846,1.69846,49.0,False
'2018-05-08T04:40:00',1.69817,1.69836,1.6981,1.6981,74.36,1.69846,1.69865,1.69841,1.69842,65.94,False
'2018-05-08T04:41:00',1.6981,1.69816,1.69799,1.69807,75.64,1.69842,1.69845,1.69828,1.69838,65.37,True
'2018-05-08T04:42:00',1.69807,1.69819,1.69804,1.69818,63.99,1.69839,1.6985,1.69833,1.69848,57.0,True
'2018-05-08T04:43:00',1.69818,1.69831,1.69817,1.69825,71.5,1.69847,1.69862,1.69847,1.69855,58.0,True
'2018-05-08T04:44:00',1.69824,1.69839,1.69824,1.69838,77.13,1.69856,1.69869,1.69855,1.69867,65.5,False
'2018-05-08T04:45:00',1.69837,1.69838,1.69832,1.69832,59.36,1.69868,1.69868,1.69862,1.69864,58.74,False
'2018-05-08T04:46:00',1.69833,1.69833,1.69819,1.69828,60.25,1.69863,1.69864,1.69849,1.69858,54.1,False
'2018-05-08T04:47:00',1.69829,1.69832,1.69813,1.69821,78.03,1.69859,1.69862,1.69841,1.69849,66.57,True
'2018-05-08T04:48:00',1.69821,1.69869,1.69821,1.69846,96.54,1.6985,1.69899,1.69848,1.69878,95.1,True
'2018-05-08T04:49:00',1.69847,1.69857,1.69839,1.69857,63.5,1.69877,1.69888,1.69871,1.69887,67.66,False
'2018-05-08T04:50:00',1.69856,1.69856,1.69844,1.69845,76.99,1.69886,1.69886,1.69874,1.69875,115.75,True
'2018-05-08T04:51:00',1.69844,1.69863,1.69844,1.69854,62.55,1.69876,1.69893,1.69876,1.69883,68.32,True
'2018-05-08T04:52:00',1.69853,1.69867,1.6985,1.69867,76.38,1.69883,1.69897,1.6988,1.69896,72.12,False
'2018-05-08T04:53:00',1.69866,1.6987,1.69852,1.69861,86.69,1.69897,1.69899,1.69881,1.6989,81.12,False
'2018-05-08T04:54:00',1.6986,1.6987,1.69852,1.69853,75.69,1.6989,1.69899,1.69881,1.69882,75.69,False
'2018-05-08T04:55:00',1.69853,1.69853,1.69832,1.69836,73.65,1.69881,1.69881,1.69861,1.69867,63.25,False
'2018-05-08T04:56:00',1.69834,1.6984,1.6983,1.69833,65.15,1.69866,1.69871,1.69861,1.69865,43.25,True
'2018-05-08T04:57:00',1.69834,1.69854,1.69825,1.69854,53.88,1.69864,1.69884,1.69855,1.69884,55.38,True
'2018-05-08T04:58:00',1.69853,1.69866,1.69853,1.69862,53.0,1.69885,1.69896,1.69883,1.69892,60.72,False
'2018-05-08T04:59:00',1.69861,1.69861,1.69845,1.69846,121.45,1.69892,1.69892,1.69876,1.69877,130.47,False
'2018-05-08T05:00:00',1.69847,1.69853,1.69832,1.69833,114.07,1.69878,1.69884,1.69864,1.69865,106.34,True
'2018-05-08T05:01:00',1.6983,1.70018,1.6982,1.69989,258.19,1.69865,1.70052,1.69855,1.70021,243.36,True
'2018-05-08T05:02:00',1.69988,1.70058,1.69988,1.70048,147.35,1.70022,1.70092,1.70021,1.7008,154.62,False
'2018-05-08T05:03:00',1.70048,1.70057,1.69947,1.69947,136.49,1.70081,1.7009,1.69983,1.69983,122.06,False
'2018-05-08T05:04:00',1.69948,1.69969,1.69906,1.69917,199.16,1.69982,1.69994,1.69934,1.69951,154.5,False
'2018-05-08T05:05:00',1.69916,1.69917,1.69881,1.69885,114.68,1.69952,1.69952,1.69916,1.69919,98.99,False
'2018-05-08T05:06:00',1.69889,1.69891,1.6987,1.69873,91.52,1.69921,1.69925,1.69905,1.69909,80.75,False
'2018-05-08T05:07:00',1.69874,1.69885,1.69862,1.69864,63.6,1.69908,1.69919,1.69895,1.69896,60.25,True
'2018-05-08T05:08:00',1.69863,1.6988,1.69847,1.69876,54.24,1.69897,1.6991,1.69879,1.69907,80.54,False
'2018-05-08T05:09:00',1.69875,1.69876,1.69863,1.69866,61.0,1.69907,1.69908,1.69891,1.69895,92.97,True
'2018-05-08T05:10:00',1.69867,1.69881,1.69851,1.69881,43.49,1.69895,1.69914,1.69886,1.69913,56.19,False
'2018-05-08T05:11:00',1.69882,1.69882,1.69865,1.69865,34.5,1.69915,1.69915,1.69898,1.69901,37.47,True
'2018-05-08T05:12:00',1.69867,1.69899,1.69867,1.69892,67.87,1.69901,1.69933,1.69901,1.69925,71.24,True
'2018-05-08T05:13:00',1.69889,1.69919,1.69872,1.69917,67.01,1.69924,1.69951,1.69907,1.69949,76.23,True
'2018-05-08T05:14:00',1.6992,1.69924,1.69902,1.69923,86.94,1.6995,1.69958,1.69932,1.69957,109.1,False
'2018-05-08T05:15:00',1.69924,1.69929,1.69913,1.6992,90.23,1.69957,1.69962,1.69948,1.69956,73.25,False
'2018-05-08T05:16:00',1.69921,1.69922,1.69894,1.69894,116.9,1.69955,1.69957,1.69927,1.69928,83.62,False
'2018-05-08T05:17:00',1.69894,1.69896,1.69857,1.69862,76.35,1.69929,1.69932,1.69889,1.6989,58.75,False
'2018-05-08T05:18:00',1.69864,1.69865,1.69844,1.69847,126.22,1.69889,1.699,1.69879,1.69883,99.47,False
'2018-05-08T05:19:00',1.69848,1.69854,1.69839,1.69844,103.61,1.69883,1.69888,1.69872,1.69877,81.81,True
'2018-05-08T05:20:00',1.69845,1.69867,1.69843,1.69858,107.8,1.69877,1.69898,1.69877,1.69893,84.25,True
'2018-05-08T05:21:00',1.69858,1.69869,1.69854,1.69863,113.6,1.69893,1.69903,1.69888,1.69897,96.25,True
'2018-05-08T05:22:00',1.69863,1.69879,1.6985,1.69865,149.44,1.69896,1.69911,1.6988,1.69896,141.34,True
'2018-05-08T05:23:00',1.69865,1.69872,1.69864,1.69872,73.0,1.69894,1.69906,1.69893,1.69901,79.71,False
'2018-05-08T05:24:00',1.69872,1.69872,1.69868,1.69869,68.0,1.69905,1.69907,1.69898,1.69902,71.82,False
'2018-05-08T05:25:00',1.69868,1.69873,1.69864,1.69869,125.17,1.69905,1.69907,1.6989,1.69895,104.5,False
'2018-05-08T05:26:00',1.69867,1.69874,1.69866,1.69867,102.59,1.69899,1.69909,1.69888,1.69893,93.13,True
'2018-05-08T05:27:00',1.69865,1.69896,1.69865,1.6989,93.94,1.69894,1.69926,1.69893,1.69922,95.33,False
'2018-05-08T05:28:00',1.6989,1.69893,1.69877,1.69881,95.26,1.69923,1.69926,1.699,1.699,106.5,True
'2018-05-08T05:29:00',1.6988,1.69882,1.6987,1.69881,108.25,1.699,1.69912,1.69892,1.69912,108.0,False
'2018-05-08T05:30:00',1.69882,1.69883,1.6987,1.69875,91.44,1.69909,1.69915,1.69896,1.69897,84.5,True
'2018-05-08T05:31:00',1.69876,1.69883,1.69872,1.69872,76.48,1.69897,1.69911,1.69897,1.69904,74.0,True
'2018-05-08T05:32:00',1.69873,1.69892,1.69869,1.69879,87.53,1.69906,1.69926,1.69902,1.69913,84.86,False
'2018-05-08T05:33:00',1.69878,1.69878,1.69857,1.6987,124.98,1.69914,1.69914,1.69889,1.69904,66.5,False
'2018-05-08T05:34:00',1.6987,1.69871,1.69841,1.69849,116.31,1.69903,1.69905,1.69873,1.69882,66.6,False
'2018-05-08T05:35:00',1.69848,1.69849,1.69837,1.69838,137.19,1.69883,1.69883,1.69869,1.69874,74.0,True
'2018-05-08T05:36:00',1.69839,1.69875,1.69834,1.69875,124.05,1.69873,1.69908,1.69863,1.69908,82.08,False
'2018-05-08T05:37:00',1.69875,1.69904,1.69873,1.69874,40.93,1.69907,1.69937,1.69907,1.69907,41.25,True
'2018-05-08T05:38:00',1.69874,1.69877,1.69864,1.69876,63.99,1.69907,1.69911,1.69897,1.69911,62.28,False
'2018-05-08T05:39:00',1.69877,1.69877,1.69863,1.69863,77.69,1.6991,1.6991,1.69896,1.69896,66.44,False
'2018-05-08T05:40:00',1.69863,1.69865,1.69841,1.69847,103.59,1.69895,1.699,1.69875,1.6988,93.19,True
'2018-05-08T05:41:00',1.69846,1.69854,1.69839,1.69853,49.01,1.69882,1.69888,1.69873,1.69888,64.01,True
'2018-05-08T05:42:00',1.69854,1.6986,1.69853,1.69858,54.35,1.69888,1.69894,1.69887,1.6989,69.68,False
'2018-05-08T05:43:00',1.69857,1.69861,1.6985,1.69851,65.85,1.69891,1.69895,1.69882,1.69883,88.17,True
'2018-05-08T05:44:00',1.6985,1.69872,1.6985,1.69856,79.25,1.69883,1.69905,1.69882,1.69888,70.99,False
'2018-05-08T05:45:00',1.69855,1.69865,1.69837,1.69852,95.26,1.69889,1.69897,1.69867,1.69886,71.77,True
'2018-05-08T05:46:00',1.69854,1.69858,1.69844,1.69853,72.64,1.69886,1.69891,1.69877,1.69888,67.96,True
'2018-05-08T05:47:00',1.69853,1.69886,1.69853,1.69881,85.22,1.69888,1.6992,1.69888,1.69915,71.51,False
'2018-05-08T05:48:00',1.69882,1.69885,1.69864,1.69874,97.89,1.69915,1.6992,1.69897,1.69907,124.56,True
'2018-05-08T05:49:00',1.69874,1.69878,1.69864,1.69878,72.59,1.69908,1.69912,1.69899,1.69911,58.7,False
'2018-05-08T05:50:00',1.69877,1.69878,1.69866,1.69866,96.81,1.69912,1.69912,1.69899,1.699,87.65,False
'2018-05-08T05:51:00',1.69866,1.69866,1.69858,1.69858,73.5,1.69899,1.699,1.69891,1.69892,73.45,True
'2018-05-08T05:52:00',1.69858,1.69874,1.69844,1.69871,171.75,1.69892,1.69908,1.69875,1.69906,121.77,True
'2018-05-08T05:53:00',1.69872,1.69884,1.6986,1.69883,115.11,1.69905,1.69919,1.69892,1.69916,94.9,False
'2018-05-08T05:54:00',1.69881,1.69884,1.6987,1.69879,96.46,1.69912,1.69917,1.69903,1.69912,102.26,True
'2018-05-08T05:55:00',1.69881,1.69912,1.69866,1.69891,121.69,1.69912,1.69945,1.69895,1.69923,130.74,True
'2018-05-08T05:56:00',1.6989,1.69913,1.69887,1.69908,97.25,1.69921,1.69943,1.69919,1.69942,110.64,False
'2018-05-08T05:57:00',1.69909,1.69918,1.69895,1.69896,61.62,1.69941,1.69951,1.69928,1.69928,58.5,True
'2018-05-08T05:58:00',1.69895,1.69909,1.69887,1.69898,89.33,1.69927,1.69942,1.69918,1.69929,96.5,True
'2018-05-08T05:59:00',1.69901,1.69914,1.69895,1.69906,58.0,1.69932,1.69946,1.69926,1.69939,66.12,False
'2018-05-08T06:00:00',1.69903,1.6991,1.69886,1.69895,110.62,1.69935,1.69942,1.69918,1.69926,126.5,True
'2018-05-08T06:01:00',1.69894,1.6991,1.69884,1.69898,71.06,1.69927,1.69941,1.69913,1.6993,66.41,True
'2018-05-08T06:02:00',1.69897,1.69911,1.69893,1.69909,78.0,1.69931,1.69946,1.69927,1.69941,91.08,False
'2018-05-08T06:03:00',1.69908,1.6991,1.6989,1.69902,125.99,1.69941,1.69943,1.69925,1.69936,129.64,True
'2018-05-08T06:04:00',1.69904,1.69927,1.69903,1.69917,81.62,1.69937,1.69956,1.69937,1.69945,93.03,False
'2018-05-08T06:05:00',1.69916,1.69925,1.69909,1.69912,95.25,1.69945,1.69956,1.69941,1.69946,120.75,False
'2018-05-08T06:06:00',1.69914,1.6992,1.69893,1.69899,97.36,1.69946,1.69952,1.69927,1.69935,96.02,True
'2018-05-08T06:07:00',1.69901,1.69926,1.699,1.69908,89.12,1.69935,1.69958,1.69935,1.69938,94.41,False
'2018-05-08T06:08:00',1.69908,1.69914,1.69898,1.69903,123.93,1.69939,1.69945,1.69932,1.69935,108.87,False
'2018-05-08T06:09:00',1.699,1.699,1.69882,1.69882,105.37,1.69935,1.69935,1.69914,1.69914,80.0,True
'2018-05-08T06:10:00',1.69882,1.69908,1.69882,1.69903,83.28,1.69913,1.69941,1.69913,1.69932,78.5,False
'2018-05-08T06:11:00',1.69904,1.69904,1.69887,1.69888,87.47,1.69931,1.69933,1.69918,1.69919,74.0,True
'2018-05-08T06:12:00',1.69887,1.69902,1.69867,1.69897,132.72,1.69917,1.69931,1.69897,1.69928,108.5,True
'2018-05-08T06:13:00',1.69897,1.69919,1.69892,1.69918,132.05,1.69929,1.69955,1.6992,1.69952,98.5,False
'2018-05-08T06:14:00',1.69918,1.69932,1.69907,1.69916,92.35,1.69953,1.69958,1.6994,1.69949,77.21,True
'2018-05-08T06:15:00',1.69916,1.69922,1.69915,1.69919,68.31,1.69949,1.69954,1.69948,1.69954,73.68,False
'2018-05-08T06:16:00',1.6992,1.6993,1.69917,1.69917,91.23,1.69953,1.69964,1.6995,1.69952,71.69,False
'2018-05-08T06:17:00',1.69917,1.69918,1.69892,1.69894,89.45,1.69952,1.69952,1.69923,1.69924,72.0,True
'2018-05-08T06:18:00',1.69894,1.699,1.69892,1.699,80.48,1.69924,1.69933,1.69923,1.69932,72.0,True
'2018-05-08T06:19:00',1.699,1.69906,1.69898,1.699,130.59,1.69932,1.6994,1.69932,1.69933,98.25,False
'2018-05-08T06:20:00',1.699,1.69905,1.69897,1.69898,108.42,1.69934,1.69938,1.69928,1.6993,92.25,True
'2018-05-08T06:21:00',1.69898,1.6991,1.69888,1.6991,123.31,1.6993,1.69943,1.69918,1.6994,96.0,False
'2018-05-08T06:22:00',1.69907,1.69912,1.69876,1.69876,174.29,1.69935,1.69945,1.69901,1.6991,115.25,True
'2018-05-08T06:23:00',1.69876,1.6989,1.69864,1.69878,224.6,1.6991,1.69923,1.69888,1.69912,114.5,True
'2018-05-08T06:24:00',1.69878,1.69896,1.69871,1.69896,150.77,1.69911,1.69925,1.69904,1.69925,85.5,False
'2018-05-08T06:25:00',1.69896,1.69896,1.6989,1.6989,59.28,1.69924,1.69925,1.6992,1.69921,52.0,False
'2018-05-08T06:26:00',1.69892,1.69901,1.69871,1.69873,124.66,1.69923,1.69931,1.69903,1.69904,75.5,True
'2018-05-08T06:27:00',1.69873,1.69893,1.69872,1.69893,70.87,1.69904,1.69917,1.69901,1.69916,66.0,False
'2018-05-08T06:28:00',1.69893,1.69905,1.69883,1.69883,63.13,1.69915,1.69929,1.69913,1.69917,59.5,True
'2018-05-08T06:29:00',1.69883,1.69895,1.69879,1.69888,87.2,1.69916,1.6993,1.69915,1.69921,79.75,False
'2018-05-08T06:30:00',1.69887,1.69895,1.69872,1.69872,106.47,1.6992,1.69929,1.69906,1.69906,82.92,True
'2018-05-08T06:31:00',1.69872,1.69881,1.69867,1.69879,91.54,1.69902,1.69915,1.69896,1.69911,73.75,True
'2018-05-08T06:32:00',1.69879,1.69881,1.69874,1.6988,58.19,1.69913,1.69914,1.69907,1.69914,60.11,False
'2018-05-08T06:33:00',1.69881,1.69882,1.69875,1.69881,40.25,1.69913,1.69915,1.69908,1.69912,48.36,False
'2018-05-08T06:34:00',1.69878,1.69881,1.69871,1.69879,57.72,1.69912,1.69913,1.69902,1.69908,50.47,True
'2018-05-08T06:35:00',1.69882,1.69884,1.6987,1.69883,54.37,1.69911,1.69914,1.69899,1.69914,52.85,False
'2018-05-08T06:36:00',1.69885,1.69888,1.69865,1.69865,78.44,1.69917,1.6992,1.69897,1.69897,68.85,False
'2018-05-08T06:37:00',1.69867,1.69868,1.6986,1.69863,67.82,1.69898,1.69898,1.6989,1.69894,60.0,True
'2018-05-08T06:38:00',1.69864,1.6987,1.69862,1.69867,58.33,1.69893,1.699,1.69892,1.69897,57.0,False
'2018-05-08T06:39:00',1.69871,1.69871,1.69846,1.69847,102.43,1.699,1.699,1.69876,1.69876,78.0,True
'2018-05-08T06:40:00',1.69846,1.69849,1.69845,1.69848,48.15,1.69877,1.69878,1.69875,1.69876,46.0,True
'2018-05-08T06:41:00',1.69847,1.69855,1.69846,1.69854,93.77,1.69876,1.69885,1.69876,1.69885,79.0,False
'2018-05-08T06:42:00',1.69855,1.69855,1.69852,1.69854,71.28,1.69884,1.69885,1.69881,1.69885,56.0,True
'2018-05-08T06:43:00',1.69855,1.69859,1.69854,1.69858,41.0,1.69884,1.69889,1.69884,1.69888,42.75,True
'2018-05-08T06:44:00',1.69857,1.69864,1.69855,1.69863,40.32,1.69889,1.69895,1.69886,1.69895,38.0,False
'2018-05-08T06:45:00',1.69862,1.69868,1.69854,1.69854,59.01,1.69894,1.69898,1.69884,1.69885,52.5,False
'2018-05-08T06:46:00',1.69855,1.69862,1.69839,1.6984,42.38,1.69885,1.69888,1.69866,1.69866,45.0,False
'2018-05-08T06:47:00',1.69838,1.69838,1.69827,1.69836,50.13,1.69866,1.69866,1.69857,1.69861,57.0,False
'2018-05-08T06:48:00',1.69836,1.6984,1.69835,1.69836,46.0,1.69862,1.69868,1.69859,1.69861,52.75,False
'2018-05-08T06:49:00',1.69837,1.69837,1.69822,1.69826,42.94,1.69861,1.69862,1.69846,1.69849,44.25,False
'2018-05-08T06:50:00',1.69827,1.69827,1.69824,1.69824,42.0,1.69849,1.6985,1.69849,1.69849,42.0,False
'2018-05-08T06:51:00',1.69823,1.69825,1.69792,1.69794,54.44,1.69849,1.69849,1.69821,1.69822,54.0,True
'2018-05-08T06:52:00',1.69795,1.69826,1.69791,1.69825,68.93,1.69822,1.69855,1.69819,1.69855,74.75,True
'2018-05-08T06:53:00',1.69826,1.69839,1.6982,1.69839,77.11,1.69854,1.69866,1.69848,1.69866,83.38,True
'2018-05-08T06:54:00',1.69839,1.69841,1.69834,1.6984,67.0,1.69867,1.69871,1.69863,1.69868,65.63,False
'2018-05-08T06:55:00',1.69839,1.69842,1.69834,1.69838,66.76,1.69869,1.69872,1.69864,1.69867,67.82,True
'2018-05-08T06:56:00',1.69836,1.69851,1.69834,1.69851,83.19,1.69867,1.69881,1.69865,1.69879,85.53,False
'2018-05-08T06:57:00',1.6985,1.6985,1.69832,1.69833,65.71,1.69878,1.69879,1.69862,1.69862,63.99,True
'2018-05-08T06:58:00',1.69832,1.69839,1.69828,1.69837,66.27,1.69863,1.69869,1.69858,1.69867,69.75,False
'2018-05-08T06:59:00',1.69837,1.69837,1.69823,1.69829,65.15,1.69866,1.69867,1.69853,1.69858,63.82,True
'2018-05-08T07:00:00',1.69828,1.69845,1.69828,1.69845,71.07,1.69857,1.69874,1.69857,1.69873,60.0,True
'2018-05-08T07:01:00',1.69844,1.69855,1.69842,1.69854,69.6,1.69874,1.69884,1.69872,1.69883,76.49,False
'2018-05-08T07:02:00',1.69853,1.69854,1.69841,1.69849,85.5,1.69884,1.69884,1.69871,1.69877,97.4,True
'2018-05-08T07:03:00',1.69848,1.69852,1.69848,1.69851,47.0,1.69879,1.69881,1.69877,1.69879,47.0,True
'2018-05-08T07:04:00',1.6985,1.6986,1.69845,1.69859,63.65,1.6988,1.69889,1.6987,1.69887,66.26,False
'2018-05-08T07:05:00',1.69856,1.69856,1.69848,1.69851,79.25,1.69883,1.69885,1.69876,1.6988,79.0,True
'2018-05-08T07:06:00',1.69852,1.69856,1.69832,1.69854,115.02,1.69879,1.69885,1.6986,1.69882,114.65,False
'2018-05-08T07:07:00',1.69854,1.69866,1.69853,1.69853,78.0,1.69884,1.69895,1.69882,1.69883,79.59,False
'2018-05-08T07:08:00',1.69854,1.69858,1.69844,1.69849,80.5,1.69883,1.69887,1.69873,1.69877,80.97,False
'2018-05-08T07:09:00',1.69848,1.69854,1.69835,1.69836,60.0,1.69878,1.69882,1.69863,1.69866,60.74,False
'2018-05-08T07:10:00',1.69837,1.69837,1.69818,1.69829,87.43,1.69865,1.69866,1.69848,1.69858,86.0,True
'2018-05-08T07:11:00',1.69828,1.69834,1.69828,1.69834,49.06,1.69859,1.69864,1.69858,1.69863,48.0,True
'2018-05-08T07:12:00',1.69831,1.69848,1.69822,1.69848,83.75,1.6986,1.69878,1.69853,1.69878,96.76,False
'2018-05-08T07:13:00',1.69848,1.69849,1.69836,1.69844,92.0,1.69878,1.69879,1.69871,1.69874,125.41,False
'2018-05-08T07:14:00',1.69843,1.69844,1.69812,1.69822,88.07,1.69875,1.69875,1.69842,1.69851,93.07,True
'2018-05-08T07:15:00',1.69821,1.69831,1.69819,1.69829,90.38,1.69852,1.69861,1.69849,1.69859,87.25,True
'2018-05-08T07:16:00',1.69828,1.69837,1.69823,1.69837,49.5,1.6986,1.69867,1.69853,1.69866,49.0,False
'2018-05-08T07:17:00',1.69836,1.69837,1.69814,1.69819,33.0,1.69867,1.69867,1.69843,1.6985,38.73,True
'2018-05-08T07:18:00',1.69818,1.69839,1.69815,1.69837,35.0,1.69847,1.69868,1.69844,1.69866,36.2,False
'2018-05-08T07:19:00',1.6984,1.6984,1.69831,1.69833,34.3,1.69868,1.69868,1.6986,1.69863,35.25,True
'2018-05-08T07:20:00',1.69834,1.69837,1.69819,1.69836,36.0,1.69862,1.69866,1.69848,1.69866,36.5,True
'2018-05-08T07:21:00',1.69837,1.69846,1.69831,1.69837,40.0,1.69865,1.69874,1.69861,1.69865,42.62,False
'2018-05-08T07:22:00',1.69836,1.69841,1.69829,1.69831,40.5,1.69866,1.69872,1.69859,1.6986,41.5,True
'2018-05-08T07:23:00',1.69836,1.69846,1.6983,1.69843,40.0,1.69865,1.69876,1.6986,1.69873,43.5,True
'2018-05-08T07:24:00',1.69842,1.6985,1.69836,1.69845,50.0,1.69871,1.69875,1.69865,1.69874,65.8,True
'2018-05-08T07:25:00',1.69844,1.69851,1.69836,1.69851,27.0,1.69873,1.6988,1.69867,1.69879,40.36,False
'2018-05-08T07:26:00',1.6985,1.6985,1.69831,1.69831,27.0,1.6988,1.6988,1.6986,1.6986,38.13,False
'2018-05-08T07:27:00',1.6983,1.69836,1.69824,1.69824,35.0,1.69861,1.69861,1.69853,1.69854,55.67,True
'2018-05-08T07:28:00',1.69824,1.69832,1.69824,1.6983,40.0,1.69854,1.6986,1.69853,1.69858,46.74,True
'2018-05-08T07:29:00',1.69832,1.69836,1.69832,1.69835,25.0,1.6986,1.69864,1.6986,1.69864,36.87,True
'2018-05-08T07:30:00',1.69836,1.69854,1.69833,1.69845,39.0,1.69864,1.69879,1.69862,1.69874,44.3,False
'2018-05-08T07:31:00',1.69844,1.69852,1.69836,1.69837,48.0,1.69872,1.6988,1.69864,1.69864,52.0,True
'2018-05-08T07:32:00',1.69836,1.69851,1.69836,1.69836,50.25,1.69865,1.6988,1.69865,1.69866,50.87,True
'2018-05-08T07:33:00',1.69837,1.69856,1.69837,1.69854,34.0,1.69865,1.69883,1.69865,1.69881,34.0,True
'2018-05-08T07:34:00',1.69853,1.69875,1.69853,1.69874,51.0,1.69882,1.69904,1.69882,1.69904,52.44,False
'2018-05-08T07:35:00',1.69875,1.6988,1.69868,1.69874,52.0,1.69903,1.69909,1.69896,1.69901,52.19,False
'2018-05-08T07:36:00',1.69873,1.69875,1.69842,1.69843,50.62,1.69902,1.69902,1.69869,1.6987,52.0,False
'2018-05-08T07:37:00',1.6984,1.69845,1.69825,1.69825,48.0,1.69867,1.69874,1.69853,1.69853,48.0,True
'2018-05-08T07:38:00',1.69825,1.69856,1.69823,1.69855,65.0,1.69855,1.69883,1.69851,1.69883,71.74,True
'2018-05-08T07:39:00',1.69857,1.69876,1.69855,1.6986,56.0,1.69883,1.699,1.69883,1.69889,69.41,True
'2018-05-08T07:40:00',1.69856,1.69863,1.69854,1.69862,50.0,1.69887,1.69893,1.69884,1.69893,52.5,False
'2018-05-08T07:41:00',1.69862,1.69867,1.69859,1.69861,27.0,1.69891,1.69893,1.69888,1.6989,27.0,True
'2018-05-08T07:42:00',1.69858,1.69869,1.69853,1.69869,45.0,1.69877,1.69898,1.69877,1.69897,46.0,False
'2018-05-08T07:43:00',1.69868,1.69871,1.69854,1.69869,36.0,1.69898,1.699,1.69882,1.69897,40.22,False
'2018-05-08T07:44:00',1.69867,1.69868,1.69861,1.69868,25.0,1.69895,1.69897,1.6989,1.69896,26.19,False
'2018-05-08T07:45:00',1.69864,1.69878,1.69859,1.69862,64.0,1.69892,1.69905,1.69887,1.69892,69.75,False
'2018-05-08T07:46:00',1.69862,1.69868,1.69849,1.6985,40.19,1.69893,1.69897,1.69879,1.69881,40.0,True
'2018-05-08T07:47:00',1.69853,1.69861,1.69852,1.69861,30.0,1.69884,1.69892,1.69882,1.69892,34.0,False
'2018-05-08T07:48:00',1.69862,1.69867,1.69858,1.69858,49.5,1.69891,1.69896,1.69889,1.6989,56.5,False
'2018-05-08T07:49:00',1.69858,1.69863,1.69839,1.69842,51.31,1.69889,1.69892,1.69872,1.69872,52.0,False
'2018-05-08T07:50:00',1.69841,1.69844,1.69828,1.69841,74.61,1.69873,1.69879,1.69861,1.69873,59.19,True
'2018-05-08T07:51:00',1.6984,1.69852,1.69839,1.69845,44.75,1.69873,1.69887,1.69873,1.69878,45.5,True
'2018-05-08T07:52:00',1.69846,1.69849,1.69842,1.69849,27.56,1.69877,1.69879,1.69873,1.69878,31.0,False
'2018-05-08T07:53:00',1.6985,1.69862,1.69827,1.69827,69.48,1.69878,1.6989,1.69857,1.69858,69.25,True
'2018-05-08T07:54:00',1.69827,1.69837,1.69822,1.69836,81.88,1.69857,1.69865,1.69854,1.69856,81.25,False
'2018-05-08T07:55:00',1.69836,1.69837,1.69811,1.69825,132.0,1.69854,1.69857,1.69833,1.69849,141.5,False
'2018-05-08T07:56:00',1.69819,1.6982,1.69795,1.69808,111.5,1.69843,1.69845,1.69819,1.6983,122.25,False
'2018-05-08T07:57:00',1.69808,1.69814,1.69738,1.69784,151.23,1.69831,1.69836,1.69769,1.69816,159.75,False
'2018-05-08T07:58:00',1.69784,1.69794,1.69778,1.69781,87.62,1.69814,1.69827,1.69808,1.69813,82.0,False
'2018-05-08T07:59:00',1.69781,1.69781,1.69741,1.69749,69.87,1.69812,1.69812,1.69772,1.69779,70.5,True
'2018-05-08T08:00:00',1.69745,1.69803,1.69725,1.69799,154.66,1.69778,1.69831,1.69761,1.69827,153.5,False
'2018-05-08T08:01:00',1.69798,1.69819,1.69794,1.69796,106.75,1.69824,1.69846,1.69821,1.69822,103.5,False
'2018-05-08T08:02:00',1.698,1.69801,1.69771,1.69783,133.67,1.69823,1.69829,1.69798,1.69804,112.0,False
'2018-05-08T08:03:00',1.69779,1.69781,1.69765,1.69774,73.0,1.69804,1.69807,1.69791,1.69799,73.0,False
'2018-05-08T08:04:00',1.69773,1.69784,1.69754,1.69761,77.5,1.698,1.69811,1.69781,1.69787,79.8,True
'2018-05-08T08:05:00',1.69763,1.69782,1.69745,1.69769,187.49,1.69791,1.69809,1.69771,1.69796,187.0,False
'2018-05-08T08:06:00',1.6977,1.6977,1.69746,1.69754,126.0,1.69795,1.69795,1.69771,1.69779,126.2,True
'2018-05-08T08:07:00',1.69757,1.69776,1.69742,1.69776,114.5,1.69783,1.69793,1.69767,1.6979,110.0,True
'2018-05-08T08:08:00',1.69775,1.69782,1.69757,1.69779,156.25,1.69791,1.698,1.69784,1.69798,148.12,True
'2018-05-08T08:09:00',1.69779,1.69782,1.69759,1.6978,121.5,1.698,1.69807,1.69783,1.69807,116.0,False
'2018-05-08T08:10:00',1.69779,1.69794,1.69772,1.6978,118.5,1.69804,1.69818,1.69797,1.69802,109.25,True
'2018-05-08T08:11:00',1.69778,1.69786,1.69776,1.6978,114.5,1.69803,1.69814,1.69803,1.69808,116.65,True
'2018-05-08T08:12:00',1.69782,1.69828,1.69777,1.69824,132.0,1.69807,1.69852,1.69803,1.69851,147.61,False
'2018-05-08T08:13:00',1.69825,1.69829,1.69798,1.69814,171.5,1.6985,1.69856,1.69824,1.69841,200.41,False
'2018-05-08T08:14:00',1.69817,1.69832,1.69783,1.69792,158.5,1.69843,1.6986,1.69811,1.69818,164.03,True
'2018-05-08T08:15:00',1.69792,1.69822,1.69785,1.69802,194.38,1.6982,1.6985,1.69812,1.69829,199.51,True
'2018-05-08T08:16:00',1.698,1.69828,1.69789,1.6981,200.37,1.69825,1.69856,1.69814,1.69837,197.0,False
'2018-05-08T08:17:00',1.69811,1.69819,1.69783,1.69794,164.44,1.69836,1.69845,1.69809,1.6982,173.42,True
'2018-05-08T08:18:00',1.69793,1.69827,1.69786,1.69825,127.5,1.69821,1.69856,1.69814,1.69852,133.5,False
'2018-05-08T08:19:00',1.69823,1.69833,1.69811,1.69815,92.5,1.6985,1.69861,1.69837,1.69842,101.5,False
'2018-05-08T08:20:00',1.69814,1.6982,1.69803,1.6981,127.7,1.69843,1.69847,1.69829,1.69836,125.75,True
'2018-05-08T08:21:00',1.69809,1.69836,1.69782,1.69823,166.5,1.69837,1.69862,1.6981,1.69849,157.5,True
'2018-05-08T08:22:00',1.69823,1.69851,1.6982,1.69842,194.5,1.69847,1.69876,1.69847,1.69867,211.25,False
'2018-05-08T08:23:00',1.69842,1.69845,1.69803,1.69807,172.5,1.69866,1.6987,1.69827,1.69833,166.0,True
'2018-05-08T08:24:00',1.69805,1.69826,1.69788,1.69825,169.5,1.6983,1.69853,1.69814,1.69851,157.0,True
'2018-05-08T08:25:00',1.6982,1.69839,1.69808,1.69824,138.0,1.69848,1.69869,1.69831,1.69855,138.75,True
'2018-05-08T08:26:00',1.69823,1.69848,1.69823,1.69848,123.5,1.69853,1.6988,1.69853,1.69878,125.25,False
'2018-05-08T08:27:00',1.69847,1.6985,1.69834,1.6984,112.25,1.69879,1.69881,1.69859,1.69871,110.5,True
'2018-05-08T08:28:00',1.6984,1.69852,1.69824,1.69847,118.74,1.69872,1.69885,1.69855,1.69877,117.0,False
'2018-05-08T08:29:00',1.69844,1.69854,1.69813,1.69822,137.25,1.69876,1.69886,1.69844,1.69853,136.62,False
'2018-05-08T08:30:00',1.6982,1.69831,1.69802,1.69816,107.0,1.69853,1.69862,1.69834,1.69848,105.69,False
'2018-05-08T08:31:00',1.69818,1.69825,1.69798,1.69804,151.1,1.69849,1.69855,1.6983,1.69836,138.7,True
'2018-05-08T08:32:00',1.69804,1.6982,1.69792,1.69819,151.73,1.69836,1.69851,1.69822,1.69851,165.94,False
'2018-05-08T08:33:00',1.69817,1.69822,1.69801,1.69808,122.97,1.69847,1.69853,1.69832,1.69838,119.84,True
'2018-05-08T08:34:00',1.69811,1.6983,1.69798,1.69827,110.49,1.69838,1.6986,1.69828,1.6986,115.63,False
'2018-05-08T08:35:00',1.69827,1.69835,1.69796,1.69801,156.75,1.69858,1.69866,1.69827,1.69831,148.02,False
'2018-05-08T08:36:00',1.69802,1.69806,1.6978,1.69787,82.75,1.69832,1.69836,1.69811,1.69817,82.0,True
'2018-05-08T08:37:00',1.69788,1.6981,1.69781,1.6981,136.41,1.69815,1.69838,1.69811,1.69838,120.58,False
'2018-05-08T08:38:00',1.6981,1.69817,1.6979,1.69805,124.69,1.69839,1.69848,1.6982,1.69835,119.82,False
'2018-05-08T08:39:00',1.69805,1.69805,1.69762,1.69763,130.75,1.69834,1.69834,1.69792,1.69793,121.75,False
'2018-05-08T08:40:00',1.69764,1.6977,1.6974,1.69742,87.32,1.69794,1.69801,1.69772,1.69775,81.0,True
'2018-05-08T08:41:00',1.69743,1.69748,1.69737,1.69745,44.95,1.69775,1.6978,1.69769,1.69773,51.5,False
'2018-05-08T08:42:00',1.69742,1.69752,1.69719,1.6972,94.94,1.69773,1.69782,1.69749,1.6975,110.27,False
'2018-05-08T08:43:00',1.69723,1.6974,1.69698,1.69716,115.0,1.69752,1.69768,1.69729,1.69746,129.75,True
'2018-05-08T08:44:00',1.69715,1.69739,1.69711,1.69731,106.69,1.69745,1.6977,1.69741,1.69761,111.5,True
'2018-05-08T08:45:00',1.69732,1.6977,1.69719,1.69765,123.17,1.69761,1.698,1.69751,1.69795,128.75,False
'2018-05-08T08:46:00',1.69762,1.69767,1.69745,1.69748,90.0,1.69795,1.698,1.69774,1.69779,92.75,False
'2018-05-08T08:47:00',1.69751,1.6976,1.69725,1.69726,105.75,1.69779,1.6979,1.69755,1.69757,118.5,True
'2018-05-08T08:48:00',1.69732,1.69735,1.69709,1.69727,107.11,1.69757,1.69764,1.69738,1.69759,106.75,True
'2018-05-08T08:49:00',1.69729,1.69731,1.69711,1.6973,76.19,1.69759,1.69762,1.69742,1.6976,78.75,True
'2018-05-08T08:50:00',1.69729,1.69741,1.6972,1.69738,133.35,1.69759,1.69771,1.69747,1.69769,136.25,False
'2018-05-08T08:51:00',1.69738,1.69742,1.69714,1.69723,97.5,1.6977,1.69771,1.69743,1.69753,95.0,True
'2018-05-08T08:52:00',1.69723,1.69736,1.69719,1.69731,77.2,1.6975,1.69767,1.69743,1.69759,75.0,False
'2018-05-08T08:53:00',1.69731,1.69731,1.69703,1.69713,154.41,1.69758,1.69758,1.69733,1.69743,163.5,False
'2018-05-08T08:54:00',1.6971,1.69719,1.69693,1.69706,125.95,1.69741,1.69749,1.6972,1.69729,132.47,True
'2018-05-08T08:55:00',1.69702,1.69717,1.69696,1.69707,151.1,1.69729,1.69746,1.69721,1.69733,166.0,True
'2018-05-08T08:56:00',1.69707,1.69723,1.69692,1.69712,193.77,1.69735,1.69752,1.69725,1.69742,214.82,False
'2018-05-08T08:57:00',1.69716,1.69734,1.69695,1.69695,127.89,1.69747,1.69764,1.69725,1.69728,131.2,True
'2018-05-08T08:58:00',1.69697,1.69708,1.69689,1.69699,106.89,1.6973,1.69739,1.6972,1.69728,115.56,True
'2018-05-08T08:59:00',1.69699,1.69732,1.69697,1.6973,235.19,1.69728,1.69755,1.69721,1.69748,257.68,True
'2018-05-08T09:00:00',1.69727,1.69755,1.6972,1.69736,205.25,1.69748,1.69778,1.69747,1.69766,206.5,True
'2018-05-08T09:01:00',1.69734,1.69777,1.69727,1.69775,101.0,1.69762,1.69805,1.69756,1.69805,103.75,False
'2018-05-08T09:02:00',1.69776,1.69787,1.69765,1.69768,89.37,1.69804,1.69814,1.69791,1.69794,88.5,False
'2018-05-08T09:03:00',1.69769,1.69769,1.69735,1.69747,136.5,1.69794,1.69796,1.69764,1.69775,150.12,True
'2018-05-08T09:04:00',1.69748,1.69757,1.69728,1.69754,86.19,1.69774,1.69786,1.69756,1.69781,90.0,False
'2018-05-08T09:05:00',1.69755,1.69756,1.69734,1.69735,125.0,1.69783,1.69784,1.69759,1.69759,122.73,True
'2018-05-08T09:06:00',1.69737,1.69755,1.6972,1.69755,148.5,1.69759,1.69784,1.69748,1.69784,145.18,False
'2018-05-08T09:07:00',1.6975,1.6976,1.69739,1.69746,106.44,1.69774,1.69789,1.69767,1.69774,102.69,False
'2018-05-08T09:08:00',1.69748,1.69754,1.69733,1.69736,121.5,1.69776,1.69782,1.6976,1.69762,127.94,False
'2018-05-08T09:09:00',1.69735,1.69738,1.69709,1.69725,191.25,1.69761,1.69764,1.69737,1.69756,191.56,True
'2018-05-08T09:10:00',1.69728,1.69758,1.69714,1.69751,153.96,1.69756,1.69786,1.69743,1.69779,140.31,False
'2018-05-08T09:11:00',1.69753,1.69762,1.69713,1.69716,124.5,1.69782,1.69789,1.69743,1.69744,118.25,False
'2018-05-08T09:12:00',1.69714,1.69725,1.69699,1.69708,94.44,1.69742,1.69753,1.69726,1.69736,97.33,True
'2018-05-08T09:13:00',1.69707,1.69734,1.69707,1.69726,87.0,1.69735,1.69762,1.69735,1.69754,89.05,True
'2018-05-08T09:14:00',1.69725,1.69743,1.69716,1.6974,154.08,1.69752,1.69775,1.69744,1.69771,155.98,True
'2018-05-08T09:15:00',1.69737,1.69748,1.6972,1.69743,163.01,1.69771,1.69775,1.69752,1.6977,165.27,True
'2018-05-08T09:16:00',1.6974,1.69756,1.69729,1.69756,85.85,1.69768,1.69786,1.69756,1.69785,85.0,False
'2018-05-08T09:17:00',1.69755,1.69767,1.69734,1.69756,182.06,1.69785,1.69797,1.69764,1.69785,175.0,True
'2018-05-08T09:18:00',1.69755,1.69773,1.69744,1.69762,187.29,1.69785,1.69803,1.69771,1.69791,173.75,True
'2018-05-08T09:19:00',1.69763,1.69782,1.69759,1.69765,113.1,1.6979,1.69809,1.69787,1.69791,119.5,False
'2018-05-08T09:20:00',1.69766,1.69777,1.69755,1.69756,95.03,1.69792,1.69804,1.69783,1.69784,98.32,True
'2018-05-08T09:21:00',1.69756,1.69783,1.69753,1.69781,132.67,1.69784,1.69811,1.69782,1.69809,120.0,False
'2018-05-08T09:22:00',1.69777,1.6979,1.69761,1.69775,281.68,1.69804,1.69821,1.69788,1.69805,215.13,False
'2018-05-08T09:23:00',1.6978,1.69793,1.6977,1.69774,164.78,1.69805,1.69821,1.69796,1.698,131.5,False
'2018-05-08T09:24:00',1.69774,1.69795,1.69749,1.69749,208.88,1.698,1.69825,1.69776,1.69777,179.0,True
'2018-05-08T09:25:00',1.69747,1.69766,1.69732,1.69753,224.51,1.69775,1.69792,1.69758,1.69781,205.75,False
'2018-05-08T09:26:00',1.69753,1.69764,1.69736,1.69745,156.59,1.69779,1.69791,1.69764,1.69772,156.5,False
'2018-05-08T09:27:00',1.69745,1.69758,1.69704,1.6972,175.74,1.69772,1.69783,1.69733,1.69749,181.82,False
'2018-05-08T09:28:00',1.69718,1.69726,1.69702,1.69712,205.33,1.69749,1.69753,1.69731,1.6974,182.44,True
'2018-05-08T09:29:00',1.69711,1.6974,1.69707,1.69713,214.36,1.69741,1.69774,1.69734,1.69748,208.5,True
'2018-05-08T09:30:00',1.69714,1.69747,1.69702,1.69735,249.52,1.6975,1.69769,1.6973,1.69756,236.79,True
'2018-05-08T09:31:00',1.69727,1.69777,1.69725,1.69753,237.45,1.69754,1.69798,1.69753,1.69784,235.1,True
'2018-05-08T09:32:00',1.69754,1.69813,1.69753,1.6977,156.0,1.69782,1.69841,1.69779,1.69798,159.31,False
'2018-05-08T09:33:00',1.69768,1.69788,1.69746,1.69756,158.47,1.69798,1.69816,1.69776,1.69785,158.57,True
'2018-05-08T09:34:00',1.6976,1.69798,1.69756,1.69771,119.22,1.69786,1.69826,1.69782,1.69798,122.56,True
'2018-05-08T09:35:00',1.69773,1.69805,1.69762,1.69775,186.0,1.69801,1.69831,1.69793,1.698,188.02,True
'2018-05-08T09:36:00',1.69773,1.69813,1.69771,1.6979,215.46,1.69798,1.69844,1.69794,1.69819,201.29,False
'2018-05-08T09:37:00',1.6979,1.69803,1.69771,1.69787,158.5,1.69817,1.69829,1.69802,1.69816,160.81,True
'2018-05-08T09:38:00',1.69786,1.6981,1.69778,1.69788,139.0,1.69815,1.69839,1.69806,1.69816,131.25,False
'2018-05-08T09:39:00',1.69787,1.69806,1.69775,1.69783,145.51,1.69815,1.69836,1.69805,1.69811,137.5,False
'2018-05-08T09:40:00',1.69782,1.69792,1.69763,1.69769,152.26,1.69811,1.69821,1.69791,1.69799,150.87,True
'2018-05-08T09:41:00',1.69769,1.69797,1.69769,1.69781,157.9,1.69799,1.69825,1.69799,1.69811,162.05,True
'2018-05-08T09:42:00',1.69779,1.6981,1.69764,1.69787,162.1,1.69809,1.6984,1.69788,1.69814,150.56,True
'2018-05-08T09:43:00',1.69789,1.69844,1.69788,1.69841,196.45,1.69816,1.69871,1.69816,1.69869,216.35,True
'2018-05-08T09:44:00',1.69849,1.69865,1.69831,1.69842,190.85,1.69869,1.69886,1.6986,1.6987,207.19,False
'2018-05-08T09:45:00',1.69842,1.69867,1.69836,1.69837,127.93,1.69873,1.69895,1.69866,1.69867,132.77,True
'2018-05-08T09:46:00',1.69837,1.69865,1.69837,1.69865,116.96,1.69867,1.69893,1.69867,1.69893,118.7,False
'2018-05-08T09:47:00',1.69867,1.6988,1.69842,1.69842,83.97,1.69894,1.69908,1.69872,1.69873,85.61,True
'2018-05-08T09:48:00',1.69841,1.69856,1.69837,1.69844,134.48,1.69869,1.69882,1.69866,1.6987,136.53,False
'2018-05-08T09:49:00',1.69847,1.69859,1.69819,1.69833,154.0,1.69873,1.69886,1.69845,1.69861,151.86,False
'2018-05-08T09:50:00',1.69827,1.6984,1.69803,1.69814,150.62,1.69858,1.6987,1.69831,1.69844,152.43,True
'2018-05-08T09:51:00',1.69816,1.69827,1.6981,1.69827,82.75,1.69846,1.69853,1.69837,1.69853,78.44,True
'2018-05-08T09:52:00',1.69828,1.69874,1.69828,1.69862,158.0,1.69853,1.69901,1.69853,1.69893,152.71,True
'2018-05-08T09:53:00',1.69862,1.6989,1.69861,1.69879,114.62,1.69889,1.69919,1.69889,1.69906,111.75,True
'2018-05-08T09:54:00',1.69881,1.69891,1.69868,1.69881,110.2,1.69907,1.69919,1.69891,1.6991,104.1,True
'2018-05-08T09:55:00',1.69876,1.69903,1.69869,1.69903,91.7,1.69906,1.69931,1.69898,1.69931,86.5,True
'2018-05-08T09:56:00',1.69898,1.6991,1.69882,1.69903,108.25,1.69927,1.69937,1.6991,1.69933,109.1,False
'2018-05-08T09:57:00',1.69904,1.69904,1.69871,1.69883,78.0,1.69933,1.69933,1.69899,1.69911,80.0,True
'2018-05-08T09:58:00',1.6988,1.69913,1.6987,1.69911,108.06,1.69908,1.69941,1.699,1.69941,113.75,True
'2018-05-08T09:59:00',1.69912,1.69927,1.6991,1.69918,54.62,1.69941,1.69955,1.69938,1.69945,60.5,False
'2018-05-08T10:00:00',1.69915,1.69931,1.69899,1.69911,109.68,1.69944,1.69959,1.69929,1.69942,116.85,False
'2018-05-08T10:01:00',1.69911,1.69917,1.69858,1.69868,195.08,1.6994,1.69942,1.69888,1.69894,223.77,True
'2018-05-08T10:02:00',1.69869,1.69888,1.69865,1.69872,122.0,1.69895,1.69916,1.69891,1.69899,139.14,True
'2018-05-08T10:03:00',1.69872,1.69904,1.6985,1.6988,224.14,1.69898,1.69928,1.69877,1.69906,206.34,True
'2018-05-08T10:04:00',1.69881,1.69913,1.69878,1.69907,109.0,1.69907,1.69943,1.69906,1.69935,115.71,False
'2018-05-08T10:05:00',1.69907,1.6992,1.69897,1.69897,201.19,1.69935,1.69949,1.69925,1.69926,252.95,True
'2018-05-08T10:06:00',1.69899,1.69929,1.69895,1.69926,154.81,1.69927,1.69958,1.69923,1.69955,166.08,True
'2018-05-08T10:07:00',1.69929,1.69938,1.69922,1.69932,79.75,1.69955,1.69968,1.69945,1.69956,84.86,False
'2018-05-08T10:08:00',1.69932,1.6994,1.69914,1.69915,68.13,1.69957,1.69966,1.6994,1.6994,74.23,True
'2018-05-08T10:09:00',1.69914,1.69955,1.69913,1.69955,102.09,1.69939,1.6998,1.69938,1.6998,99.22,True
'2018-05-08T10:10:00',1.69956,1.69964,1.69946,1.69963,58.5,1.69981,1.69992,1.69972,1.69989,60.54,True
'2018-05-08T10:11:00',1.69963,1.69977,1.69963,1.69966,55.0,1.6999,1.70003,1.6999,1.69995,65.17,True
'2018-05-08T10:12:00',1.69967,1.70001,1.69965,1.69991,73.0,1.69995,1.70026,1.69993,1.70015,79.74,False
'2018-05-08T10:13:00',1.69992,1.69992,1.69948,1.69953,111.75,1.70015,1.70021,1.69978,1.69981,100.37,False
'2018-05-08T10:14:00',1.69954,1.69957,1.69909,1.6991,137.75,1.69982,1.69985,1.69937,1.6994,150.94,True
'2018-05-08T10:15:00',1.69914,1.69971,1.69914,1.69959,123.25,1.69941,1.70002,1.69941,1.69992,135.49,False
'2018-05-08T10:16:00',1.69958,1.69959,1.69932,1.69952,81.0,1.69991,1.69991,1.69965,1.69982,88.35,True
'2018-05-08T10:17:00',1.6995,1.69976,1.69944,1.6997,58.0,1.6998,1.70007,1.69975,1.7,68.11,True
'2018-05-08T10:18:00',1.69972,1.70001,1.69963,1.69989,94.5,1.70002,1.70027,1.69989,1.70017,99.64,False
'2018-05-08T10:19:00',1.6999,1.6999,1.69972,1.69984,91.29,1.70017,1.70018,1.70002,1.70014,98.19,True
'2018-05-08T10:20:00',1.69984,1.70006,1.69978,1.69993,137.38,1.70015,1.70036,1.70008,1.7002,169.85,False
'2018-05-08T10:21:00',1.69993,1.70008,1.69981,1.69991,121.44,1.70019,1.70037,1.70013,1.70022,123.37,True
'2018-05-08T10:22:00',1.69988,1.70035,1.69986,1.70031,164.22,1.7002,1.70065,1.70018,1.7006,192.32,True
'2018-05-08T10:23:00',1.70031,1.70035,1.70012,1.70034,212.65,1.7006,1.70066,1.7004,1.70063,257.88,True
'2018-05-08T10:24:00',1.70033,1.7006,1.70003,1.7006,171.46,1.70063,1.70079,1.70033,1.70079,165.11,True
'2018-05-08T10:25:00',1.70056,1.70096,1.70054,1.70067,139.63,1.70074,1.70117,1.70071,1.70093,136.19,False
'2018-05-08T10:26:00',1.70066,1.70085,1.7004,1.7004,215.64,1.70092,1.70116,1.70076,1.70076,189.89,False
'2018-05-08T10:27:00',1.70039,1.70039,1.69965,1.69975,375.84,1.70062,1.70075,1.69992,1.70008,328.44,True
'2018-05-08T10:28:00',1.69974,1.70014,1.69959,1.7,267.0,1.70008,1.70038,1.69991,1.70027,285.14,True
'2018-05-08T10:29:00',1.69999,1.70029,1.69993,1.70007,268.47,1.70027,1.70054,1.70021,1.70045,257.37,False
'2018-05-08T10:30:00',1.70007,1.70021,1.69954,1.70001,295.64,1.70041,1.70053,1.69983,1.70028,286.77,True
'2018-05-08T10:31:00',1.70007,1.70118,1.6999,1.70103,237.53,1.70033,1.70144,1.70021,1.70129,222.68,True
'2018-05-08T10:32:00',1.70099,1.70112,1.70048,1.70103,220.28,1.70128,1.70135,1.70079,1.70131,218.34,False
'2018-05-08T10:33:00',1.70106,1.7013,1.70098,1.70102,157.46,1.70134,1.7016,1.70128,1.70128,142.25,True
'2018-05-08T10:34:00',1.70098,1.70138,1.70083,1.70129,144.46,1.70125,1.70166,1.70112,1.70156,138.19,False
'2018-05-08T10:35:00',1.7013,1.70136,1.70083,1.70095,212.87,1.70157,1.70165,1.70106,1.7012,211.75,True
'2018-05-08T10:36:00',1.70099,1.70115,1.70081,1.70103,156.66,1.70123,1.70141,1.70107,1.70127,149.0,False
'2018-05-08T10:37:00',1.70103,1.70127,1.70078,1.70078,191.74,1.70126,1.70156,1.70105,1.70107,178.5,True
'2018-05-08T10:38:00',1.70078,1.70108,1.70078,1.70104,158.72,1.70108,1.70137,1.70107,1.70128,130.75,False
'2018-05-08T10:39:00',1.70102,1.70113,1.70086,1.70099,152.94,1.70127,1.70137,1.70109,1.70122,159.19,True
'2018-05-08T10:40:00',1.70097,1.70125,1.70097,1.70125,71.99,1.70122,1.70153,1.70122,1.70153,77.35,False
'2018-05-08T10:41:00',1.70126,1.70128,1.70094,1.70104,125.37,1.70154,1.70155,1.70118,1.70131,123.88,False
'2018-05-08T10:42:00',1.70105,1.70115,1.70073,1.70085,126.7,1.70132,1.70142,1.701,1.70107,125.2,True
'2018-05-08T10:43:00',1.70085,1.70094,1.70062,1.70089,122.67,1.70108,1.7012,1.70086,1.70114,118.5,True
'2018-05-08T10:44:00',1.70089,1.70135,1.70084,1.70122,116.64,1.70116,1.70158,1.7011,1.70143,113.5,False
'2018-05-08T10:45:00',1.70117,1.70138,1.70102,1.70109,142.23,1.7014,1.70161,1.70128,1.70137,130.29,True
'2018-05-08T10:46:00',1.7011,1.70122,1.70097,1.70112,132.81,1.70134,1.70144,1.70119,1.70133,112.0,False
'2018-05-08T10:47:00',1.70111,1.70126,1.70093,1.70096,151.75,1.70136,1.70153,1.70119,1.70124,143.95,True
'2018-05-08T10:48:00',1.70102,1.70121,1.70092,1.70105,157.94,1.70129,1.70148,1.70117,1.70131,143.0,True
'2018-05-08T10:49:00',1.70104,1.70137,1.70104,1.70127,152.19,1.70132,1.70163,1.70131,1.70154,126.5,True
'2018-05-08T10:50:00',1.70129,1.70137,1.70122,1.70131,86.0,1.70154,1.70164,1.70149,1.7016,83.62,True
'2018-05-08T10:51:00',1.7013,1.70148,1.70123,1.70132,118.35,1.70159,1.70179,1.70153,1.70164,115.49,True
'2018-05-08T10:52:00',1.70135,1.70147,1.70131,1.70147,93.0,1.70166,1.70179,1.70161,1.70177,98.31,False
'2018-05-08T10:53:00',1.70148,1.70154,1.70131,1.70137,81.3,1.70177,1.70184,1.70161,1.70168,78.71,True
'2018-05-08T10:54:00',1.70138,1.70151,1.70132,1.70148,68.45,1.70168,1.70179,1.70159,1.70177,72.83,True
'2018-05-08T10:55:00',1.70151,1.7016,1.70132,1.70151,111.0,1.70177,1.70189,1.70161,1.7018,108.78,True
'2018-05-08T10:56:00',1.70152,1.7016,1.70141,1.70156,67.0,1.70181,1.7019,1.70171,1.70184,79.78,False
'2018-05-08T10:57:00',1.70158,1.70161,1.70129,1.70138,86.47,1.70184,1.70187,1.70157,1.70162,83.98,False
'2018-05-08T10:58:00',1.70135,1.70135,1.70109,1.70114,104.1,1.70162,1.70163,1.70137,1.70144,111.5,False
'2018-05-08T10:59:00',1.70116,1.7013,1.70073,1.70094,137.35,1.70144,1.70152,1.70102,1.70122,157.36,True
'2018-05-08T11:00:00',1.70093,1.70133,1.70086,1.70128,130.99,1.70124,1.70162,1.70115,1.70156,130.11,False
'2018-05-08T11:01:00',1.70123,1.70129,1.70104,1.70115,152.94,1.70151,1.70158,1.70132,1.70146,166.34,True
'2018-05-08T11:02:00',1.70118,1.70152,1.70109,1.70142,129.0,1.70146,1.7018,1.70138,1.70169,116.95,True
'2018-05-08T11:03:00',1.70143,1.70168,1.70141,1.70144,93.5,1.70169,1.70196,1.70168,1.70172,89.0,True
'2018-05-08T11:04:00',1.70146,1.70173,1.70129,1.70145,120.75,1.70174,1.70201,1.70161,1.70174,125.62,True
'2018-05-08T11:05:00',1.70145,1.70162,1.7014,1.70152,72.0,1.70175,1.7019,1.70168,1.70178,83.5,True
'2018-05-08T11:06:00',1.70154,1.70163,1.70141,1.70155,101.5,1.70178,1.70187,1.70166,1.70181,104.0,False
'2018-05-08T11:07:00',1.70158,1.70163,1.70141,1.70148,104.75,1.70181,1.70184,1.70165,1.70171,106.0,False
'2018-05-08T11:08:00',1.70148,1.70159,1.70124,1.70131,86.0,1.70172,1.70184,1.70153,1.70158,99.46,True
'2018-05-08T11:09:00',1.70131,1.70164,1.70131,1.70153,104.25,1.70155,1.7019,1.70154,1.70179,122.25,False
'2018-05-08T11:10:00',1.70154,1.7016,1.7013,1.70152,179.02,1.7018,1.70188,1.7016,1.70175,200.22,True
'2018-05-08T11:11:00',1.70153,1.70159,1.70142,1.70151,140.35,1.70174,1.70183,1.70165,1.7018,142.75,False
'2018-05-08T11:12:00',1.70149,1.7015,1.7012,1.70145,85.86,1.70177,1.7018,1.70144,1.70173,95.83,True
'2018-05-08T11:13:00',1.70151,1.70168,1.70138,1.70148,85.63,1.70179,1.70196,1.70168,1.70176,91.15,True
'2018-05-08T11:14:00',1.70146,1.70175,1.70146,1.70166,109.08,1.70176,1.70203,1.70176,1.70194,118.65,False
'2018-05-08T11:15:00',1.70163,1.70167,1.70139,1.70139,102.29,1.70191,1.70196,1.70167,1.70169,112.97,False
'2018-05-08T11:16:00',1.70139,1.70148,1.70127,1.70127,89.92,1.70169,1.70178,1.70157,1.70157,96.54,False
'2018-05-08T11:17:00',1.70125,1.70158,1.70121,1.70124,130.73,1.70155,1.70187,1.70149,1.70156,135.49,True
'2018-05-08T11:18:00',1.70127,1.7014,1.70115,1.7014,135.8,1.70159,1.7017,1.70142,1.7017,108.39,False
'2018-05-08T11:19:00',1.70143,1.70144,1.7013,1.70134,75.81,1.70173,1.70173,1.70148,1.70152,64.5,False
'2018-05-08T11:20:00',1.70135,1.70141,1.70113,1.70119,139.07,1.70153,1.70161,1.70143,1.70148,119.38,True
'2018-05-08T11:21:00',1.70118,1.7013,1.7011,1.70124,103.65,1.70147,1.70157,1.7014,1.70151,91.84,False
'2018-05-08T11:22:00',1.70122,1.70125,1.70111,1.70113,34.95,1.7015,1.70153,1.70139,1.70142,32.56,True
'2018-05-08T11:23:00',1.70114,1.7016,1.70113,1.70155,78.83,1.70142,1.70189,1.70142,1.70183,72.18,False
'2018-05-08T11:24:00',1.70154,1.70156,1.70135,1.70138,64.49,1.70183,1.70184,1.70164,1.70166,61.87,False
'2018-05-08T11:25:00',1.70138,1.7014,1.70117,1.70121,84.0,1.70164,1.70167,1.70146,1.70151,80.0,True
'2018-05-08T11:26:00',1.70126,1.70133,1.70117,1.70132,70.0,1.70154,1.70162,1.70146,1.7016,70.0,True
'2018-05-08T11:27:00',1.7013,1.7015,1.70113,1.7015,80.0,1.70161,1.70176,1.70142,1.70176,79.3,False
'2018-05-08T11:28:00',1.70149,1.70151,1.70126,1.70147,102.23,1.70176,1.70181,1.70154,1.70176,97.67,False
'2018-05-08T11:29:00',1.70149,1.70165,1.70135,1.70144,62.37,1.70177,1.70191,1.70164,1.70172,65.75,True
'2018-05-08T11:30:00',1.70146,1.70161,1.70138,1.7015,55.0,1.70172,1.70186,1.70167,1.70176,57.99,False
'2018-05-08T11:31:00',1.70148,1.70154,1.70142,1.70148,66.0,1.70174,1.70182,1.70169,1.70174,68.5,True
'2018-05-08T11:32:00',1.70149,1.70154,1.70142,1.70151,57.75,1.70173,1.70184,1.70169,1.70181,47.0,True
'2018-05-08T11:33:00',1.7015,1.70174,1.70147,1.70173,96.75,1.70178,1.70204,1.70176,1.70202,90.68,True
'2018-05-08T11:34:00',1.70173,1.7023,1.70173,1.70205,95.45,1.70203,1.70258,1.70202,1.70235,83.62,False
'2018-05-08T11:35:00',1.70202,1.70211,1.70185,1.7019,88.95,1.70233,1.7024,1.70214,1.70219,91.99,True
'2018-05-08T11:36:00',1.7019,1.70203,1.70185,1.70198,76.89,1.7022,1.70235,1.70216,1.70226,74.5,True
'2018-05-08T11:37:00',1.70192,1.70205,1.70187,1.70205,57.21,1.70223,1.70231,1.70214,1.70231,53.5,True
'2018-05-08T11:38:00',1.70208,1.70214,1.70203,1.7021,34.5,1.70236,1.70244,1.70232,1.70237,36.25,False
'2018-05-08T11:39:00',1.70211,1.70223,1.7018,1.70201,96.39,1.70238,1.70251,1.70208,1.70228,96.74,True
'2018-05-08T11:40:00',1.70201,1.70206,1.70189,1.70203,120.5,1.70228,1.70234,1.70217,1.70227,162.77,True
'2018-05-08T11:41:00',1.70204,1.70246,1.70191,1.70204,162.0,1.70227,1.70273,1.70219,1.70229,174.05,False
'2018-05-08T11:42:00',1.70197,1.70218,1.70172,1.70187,221.26,1.70228,1.70241,1.70198,1.70217,199.26,True
'2018-05-08T11:43:00',1.70191,1.70218,1.70168,1.7021,149.27,1.7022,1.70246,1.70192,1.70239,147.9,True
'2018-05-08T11:44:00',1.70212,1.70241,1.70201,1.70212,188.5,1.70239,1.7027,1.70228,1.70237,239.71,False
'2018-05-08T11:45:00',1.70211,1.7022,1.70164,1.70167,170.02,1.70236,1.70245,1.70191,1.70197,200.8,True
'2018-05-08T11:46:00',1.70167,1.70186,1.70147,1.70178,145.59,1.70195,1.70217,1.70176,1.70209,125.63,True
'2018-05-08T11:47:00',1.70179,1.70208,1.70155,1.702,147.46,1.70209,1.70234,1.70183,1.70227,124.76,True
'2018-05-08T11:48:00',1.70205,1.70214,1.70195,1.70203,127.87,1.70234,1.7024,1.70219,1.70224,111.5,False
'2018-05-08T11:49:00',1.70203,1.70204,1.70146,1.70161,164.52,1.70224,1.70226,1.70168,1.70184,148.0,False
'2018-05-08T11:50:00',1.70166,1.7017,1.70147,1.70158,131.28,1.70184,1.7019,1.70169,1.7018,120.5,False
'2018-05-08T11:51:00',1.7016,1.70164,1.70128,1.70132,123.75,1.70181,1.70184,1.7015,1.70154,122.0,False
'2018-05-08T11:52:00',1.70132,1.70136,1.70111,1.70111,119.0,1.70155,1.7016,1.70132,1.7014,119.25,False
'2018-05-08T11:53:00',1.70127,1.70137,1.70101,1.70107,77.5,1.70141,1.70164,1.70128,1.70136,82.0,True
'2018-05-08T11:54:00',1.70107,1.70128,1.70102,1.70115,72.0,1.70133,1.70155,1.7013,1.70144,88.14,True
'2018-05-08T11:55:00',1.70114,1.70151,1.7011,1.70141,102.5,1.70137,1.70178,1.70137,1.70168,108.22,True
'2018-05-08T11:56:00',1.70144,1.70155,1.70126,1.70154,72.5,1.70169,1.70185,1.70158,1.70185,87.42,True
'2018-05-08T11:57:00',1.70152,1.70196,1.70152,1.7019,92.84,1.70184,1.70224,1.70181,1.70218,98.33,True
'2018-05-08T11:58:00',1.70189,1.70221,1.70183,1.70217,70.35,1.70216,1.70249,1.7021,1.70247,77.7,False
'2018-05-08T11:59:00',1.7022,1.70225,1.70196,1.70204,108.74,1.70248,1.70252,1.70225,1.70236,109.75,True
'2018-05-08T12:00:00',1.70204,1.70219,1.70189,1.70216,68.95,1.70238,1.70246,1.70224,1.70245,68.5,False
'2018-05-08T12:01:00',1.70215,1.70215,1.70167,1.70188,133.6,1.70244,1.70244,1.70188,1.70214,129.0,True
'2018-05-08T12:02:00',1.70186,1.70194,1.70172,1.7019,133.52,1.70212,1.7022,1.70197,1.70219,149.92,True
'2018-05-08T12:03:00',1.7019,1.70227,1.70188,1.70218,147.97,1.7022,1.70255,1.70217,1.70248,142.44,False
'2018-05-08T12:04:00',1.70218,1.70228,1.70174,1.70187,77.75,1.70246,1.70258,1.70204,1.70217,73.85,True
'2018-05-08T12:05:00',1.70187,1.70192,1.70178,1.70189,58.5,1.70215,1.70221,1.70207,1.70217,59.87,True
'2018-05-08T12:06:00',1.70191,1.70213,1.70191,1.70211,40.0,1.70217,1.70243,1.70217,1.70241,40.7,True
'2018-05-08T12:07:00',1.70213,1.7022,1.70209,1.70218,34.1,1.70241,1.70247,1.70237,1.70244,35.6,True
'2018-05-08T12:08:00',1.70216,1.70246,1.70213,1.70239,49.0,1.70245,1.70274,1.70242,1.70266,51.05,False
'2018-05-08T12:09:00',1.70238,1.7024,1.70227,1.70228,42.35,1.70266,1.7027,1.70256,1.70259,39.0,False
'2018-05-08T12:10:00',1.70229,1.70229,1.70203,1.70211,85.85,1.70259,1.70259,1.70231,1.70241,76.35,True
'2018-05-08T12:11:00',1.7021,1.70249,1.70206,1.70247,90.8,1.7024,1.70276,1.70238,1.70276,80.1,False
'2018-05-08T12:12:00',1.70248,1.70249,1.70216,1.70232,87.52,1.70277,1.70279,1.70246,1.7026,105.0,True
'2018-05-08T12:13:00',1.70226,1.70254,1.70224,1.70253,95.02,1.70256,1.70283,1.70252,1.70282,88.89,False
'2018-05-08T12:14:00',1.70253,1.70272,1.70241,1.70251,94.5,1.70283,1.703,1.70269,1.70275,87.88,True
'2018-05-08T12:15:00',1.70251,1.70268,1.70228,1.70252,159.91,1.70277,1.70294,1.70256,1.70275,151.25,False
'2018-05-08T12:16:00',1.70249,1.70251,1.70222,1.70247,101.34,1.70276,1.70278,1.7025,1.70275,108.61,False
'2018-05-08T12:17:00',1.70249,1.7025,1.70227,1.70227,64.75,1.70275,1.70278,1.70253,1.70254,60.5,True
'2018-05-08T12:18:00',1.70229,1.7026,1.70223,1.70231,113.43,1.70254,1.70288,1.70248,1.7026,101.5,True
'2018-05-08T12:19:00',1.70232,1.70263,1.70227,1.70244,109.89,1.7026,1.70291,1.70254,1.70271,97.75,True
'2018-05-08T12:20:00',1.70244,1.70255,1.70237,1.70251,89.61,1.70272,1.70284,1.70262,1.70277,80.0,True
'2018-05-08T12:21:00',1.70252,1.70264,1.70248,1.70263,53.12,1.70278,1.70294,1.70275,1.70292,53.0,False
'2018-05-08T12:22:00',1.70264,1.70266,1.70242,1.70243,49.3,1.70292,1.70295,1.70269,1.70269,39.0,True
'2018-05-08T12:23:00',1.70242,1.7029,1.70233,1.70287,116.3,1.70269,1.70318,1.70257,1.70317,100.63,False
'2018-05-08T12:24:00',1.70287,1.70304,1.70263,1.70264,111.14,1.70317,1.70334,1.7029,1.70294,100.1,True
'2018-05-08T12:25:00',1.70264,1.70271,1.70261,1.70266,90.61,1.70294,1.703,1.7029,1.70292,84.25,True
'2018-05-08T12:26:00',1.70266,1.70287,1.70266,1.70283,57.57,1.70294,1.70316,1.70293,1.70313,60.98,True
'2018-05-08T12:27:00',1.70287,1.70301,1.70273,1.70292,83.39,1.70319,1.70332,1.70301,1.70321,81.3,True
'2018-05-08T12:28:00',1.70294,1.70325,1.70294,1.7032,67.0,1.70322,1.70354,1.70322,1.70346,88.36,False
'2018-05-08T12:29:00',1.7032,1.70322,1.70284,1.70284,42.64,1.70347,1.70347,1.70313,1.70314,49.68,True
'2018-05-08T12:30:00',1.70284,1.70309,1.70284,1.70303,54.86,1.70314,1.70341,1.70314,1.70333,63.85,False
'2018-05-08T12:31:00',1.70306,1.70306,1.70288,1.70303,74.6,1.70332,1.70332,1.70318,1.70331,69.3,True
'2018-05-08T12:32:00',1.70303,1.7033,1.70296,1.7033,72.8,1.70333,1.7036,1.70323,1.70358,73.0,False
'2018-05-08T12:33:00',1.70332,1.70335,1.70319,1.70319,60.73,1.7036,1.70363,1.70347,1.70348,76.35,True
'2018-05-08T12:34:00',1.70321,1.70328,1.70311,1.70328,62.02,1.70348,1.70357,1.70341,1.70357,68.88,False
'2018-05-08T12:35:00',1.70328,1.70332,1.70317,1.70328,76.38,1.70356,1.70358,1.70346,1.70356,95.31,False
'2018-05-08T12:36:00',1.70326,1.7033,1.70306,1.70319,81.5,1.70352,1.70356,1.70334,1.70347,94.93,False
'2018-05-08T12:37:00',1.70319,1.70331,1.70297,1.703,72.24,1.70348,1.7036,1.70325,1.70327,74.26,False
'2018-05-08T12:38:00',1.70299,1.7031,1.70248,1.70251,108.75,1.70325,1.70332,1.70275,1.70275,128.45,True
'2018-05-08T12:39:00',1.70251,1.70259,1.70249,1.70253,61.51,1.70276,1.70288,1.70275,1.70283,80.89,True
'2018-05-08T12:40:00',1.70251,1.70289,1.70251,1.70286,57.19,1.70281,1.70318,1.70281,1.70316,61.5,True
'2018-05-08T12:41:00',1.70289,1.70314,1.70285,1.70313,77.5,1.70317,1.70341,1.70313,1.7034,89.96,False
'2018-05-08T12:42:00',1.70313,1.70317,1.70286,1.70308,131.96,1.70341,1.70345,1.70314,1.70332,137.47,False
'2018-05-08T12:43:00',1.70307,1.70316,1.70295,1.70307,105.57,1.70331,1.70337,1.70321,1.70333,104.5,False
'2018-05-08T12:44:00',1.70308,1.70309,1.70284,1.70306,160.33,1.70333,1.70334,1.70306,1.70334,157.5,False
'2018-05-08T12:45:00',1.70305,1.70314,1.70253,1.70256,126.22,1.70336,1.70342,1.70267,1.70269,123.2,False
'2018-05-08T12:46:00',1.70256,1.70258,1.70229,1.70242,174.34,1.70269,1.70272,1.70244,1.70266,145.5,True
'2018-05-08T12:47:00',1.70242,1.70281,1.70242,1.70269,80.5,1.70267,1.70309,1.70265,1.70291,80.0,False
'2018-05-08T12:48:00',1.70269,1.70282,1.70251,1.70264,98.97,1.70294,1.70312,1.70271,1.70286,95.85,False
'2018-05-08T12:49:00',1.70262,1.70268,1.70251,1.70263,74.2,1.70285,1.70289,1.70272,1.70281,71.0,False
'2018-05-08T12:50:00',1.70263,1.70263,1.70211,1.70212,93.5,1.7028,1.70281,1.70242,1.70242,95.0,False
'2018-05-08T12:51:00',1.70211,1.7023,1.70203,1.70211,68.24,1.70242,1.70258,1.70233,1.70239,77.12,True
'2018-05-08T12:52:00',1.70212,1.70247,1.70205,1.70247,61.6,1.7024,1.70276,1.70235,1.70276,67.08,True
'2018-05-08T12:53:00',1.70247,1.70269,1.70247,1.70269,58.0,1.70275,1.70298,1.70275,1.70297,69.31,False
'2018-05-08T12:54:00',1.70269,1.70269,1.70242,1.70254,58.0,1.70297,1.70297,1.7027,1.70283,77.04,True
'2018-05-08T12:55:00',1.70254,1.70274,1.70246,1.70274,98.23,1.70283,1.70304,1.70276,1.70303,118.1,False
'2018-05-08T12:56:00',1.70274,1.70274,1.70198,1.70217,180.0,1.70303,1.70303,1.70222,1.70242,198.16,False
'2018-05-08T12:57:00',1.70218,1.70225,1.70177,1.70195,114.18,1.70243,1.70251,1.70205,1.70218,124.85,False
'2018-05-08T12:58:00',1.70196,1.70199,1.70156,1.70168,153.87,1.70218,1.70225,1.70175,1.70192,166.38,True
'2018-05-08T12:59:00',1.70168,1.70186,1.70164,1.70183,118.95,1.70193,1.70213,1.70188,1.70209,122.1,False
'2018-05-08T13:00:00',1.70181,1.70198,1.70163,1.70167,181.99,1.70207,1.70226,1.70192,1.70195,186.35,False
'2018-05-08T13:01:00',1.70167,1.70184,1.70103,1.70143,206.43,1.70195,1.70211,1.70129,1.70171,214.18,False
'2018-05-08T13:02:00',1.7014,1.70162,1.70112,1.70119,85.25,1.70168,1.70189,1.70136,1.70141,96.67,True
'2018-05-08T13:03:00',1.70117,1.70162,1.70101,1.70158,78.0,1.70141,1.70184,1.70124,1.70184,85.5,False
'2018-05-08T13:04:00',1.70159,1.70161,1.70115,1.70138,78.56,1.70184,1.70188,1.70133,1.70156,88.5,False
'2018-05-08T13:05:00',1.70139,1.70139,1.70097,1.7011,115.65,1.70158,1.70159,1.70124,1.70135,125.5,True
'2018-05-08T13:06:00',1.7011,1.70114,1.7008,1.70112,127.92,1.70136,1.7014,1.70105,1.7014,134.14,True
'2018-05-08T13:07:00',1.70113,1.70122,1.701,1.70114,94.06,1.70142,1.70147,1.70126,1.70141,89.0,False
'2018-05-08T13:08:00',1.70116,1.7012,1.70078,1.70094,62.49,1.70143,1.70147,1.70103,1.7012,59.0,True
'2018-05-08T13:09:00',1.70096,1.70105,1.70085,1.70105,53.37,1.70121,1.70128,1.7011,1.70128,51.0,False
'2018-05-08T13:10:00',1.701,1.70114,1.70092,1.701,54.36,1.70126,1.70139,1.7012,1.70125,52.0,True
'2018-05-08T13:11:00',1.70102,1.7012,1.70099,1.70108,43.87,1.70127,1.70146,1.70125,1.70134,42.0,False
'2018-05-08T13:12:00',1.7011,1.7011,1.70068,1.70081,73.47,1.70137,1.70137,1.70095,1.70106,67.5,True
'2018-05-08T13:13:00',1.7008,1.70123,1.70076,1.70104,122.12,1.70105,1.70151,1.70101,1.70132,140.32,False
'2018-05-08T13:14:00',1.70102,1.70103,1.70028,1.70044,158.34,1.70132,1.70132,1.70058,1.70074,161.65,True
'2018-05-08T13:15:00',1.70043,1.70061,1.70039,1.70049,106.49,1.70072,1.7009,1.70065,1.70079,111.75,True
'2018-05-08T13:16:00',1.70049,1.70061,1.70035,1.70061,102.5,1.70078,1.7009,1.70062,1.7009,110.21,False
'2018-05-08T13:17:00',1.70059,1.7007,1.70022,1.70031,107.75,1.70089,1.70097,1.70048,1.70059,119.5,False
'2018-05-08T13:18:00',1.70027,1.70048,1.70014,1.7002,132.99,1.70053,1.70079,1.70042,1.70049,147.44,True
'2018-05-08T13:19:00',1.7002,1.70038,1.7001,1.70029,125.87,1.7005,1.70064,1.7004,1.70057,132.68,True
'2018-05-08T13:20:00',1.70033,1.70078,1.70027,1.70074,143.25,1.70058,1.70105,1.70055,1.70104,138.98,True
'2018-05-08T13:21:00',1.70072,1.70085,1.70068,1.7008,64.0,1.70101,1.70113,1.70097,1.70111,63.0,False
'2018-05-08T13:22:00',1.7008,1.70082,1.70022,1.70023,104.0,1.7011,1.7011,1.70038,1.70038,106.11,True
'2018-05-08T13:23:00',1.70023,1.70041,1.7002,1.70033,101.5,1.70039,1.7007,1.70036,1.70062,105.65,True
'2018-05-08T13:24:00',1.70034,1.7005,1.70032,1.70049,45.0,1.70062,1.70077,1.7006,1.70071,49.45,False
'2018-05-08T13:25:00',1.70048,1.70053,1.70033,1.70035,49.5,1.70072,1.70082,1.70063,1.70064,54.12,True
'2018-05-08T13:26:00',1.70043,1.7006,1.70031,1.70059,52.62,1.70073,1.70088,1.70059,1.70086,54.37,True
'2018-05-08T13:27:00',1.70058,1.70095,1.70048,1.70089,45.49,1.70085,1.70123,1.70074,1.70115,48.37,False
'2018-05-08T13:28:00',1.7009,1.70097,1.70081,1.70088,83.5,1.70117,1.70122,1.7011,1.70114,96.9,True
'2018-05-08T13:29:00',1.70088,1.70118,1.70088,1.70107,49.0,1.70116,1.70146,1.70116,1.70133,57.44,False
'2018-05-08T13:30:00',1.70108,1.70113,1.70091,1.70101,87.0,1.70135,1.70139,1.7011,1.70127,89.1,False
'2018-05-08T13:31:00',1.70101,1.70113,1.70087,1.7009,141.65,1.70124,1.7014,1.70114,1.70118,132.63,True
'2018-05-08T13:32:00',1.70088,1.70106,1.70078,1.70106,97.22,1.70112,1.70135,1.70104,1.70134,91.12,False
'2018-05-08T13:33:00',1.70104,1.70118,1.70098,1.70103,236.82,1.70131,1.70141,1.70126,1.70131,182.0,True
'2018-05-08T13:34:00',1.70108,1.70113,1.70098,1.70112,149.82,1.70136,1.70141,1.70127,1.7014,118.0,False
'2018-05-08T13:35:00',1.70112,1.70121,1.70094,1.70095,145.87,1.7014,1.70151,1.70119,1.70122,115.0,False
'2018-05-08T13:36:00',1.70094,1.70094,1.70069,1.70073,110.75,1.70119,1.70121,1.70093,1.70098,89.5,False
'2018-05-08T13:37:00',1.70071,1.70073,1.70051,1.70055,54.87,1.70098,1.70098,1.70077,1.70081,45.0,True
'2018-05-08T13:38:00',1.70055,1.70089,1.70052,1.70084,122.16,1.70081,1.70118,1.70076,1.70112,126.69,False
'2018-05-08T13:39:00',1.70085,1.70089,1.70073,1.70082,63.0,1.70114,1.70118,1.70103,1.70111,71.0,True
'2018-05-08T13:40:00',1.70081,1.70105,1.70074,1.70101,81.86,1.70111,1.70135,1.70105,1.70129,85.75,True
'2018-05-08T13:41:00',1.70101,1.70106,1.701,1.70101,36.0,1.70128,1.70135,1.70128,1.70131,39.0,True
'2018-05-08T13:42:00',1.70098,1.70105,1.70094,1.70105,59.5,1.70129,1.70133,1.70122,1.70133,60.72,False
'2018-05-08T13:43:00',1.70102,1.70102,1.70078,1.70085,118.69,1.70134,1.70134,1.70108,1.70115,108.37,True
'2018-05-08T13:44:00',1.70086,1.70108,1.70082,1.70093,92.13,1.70115,1.70136,1.7011,1.70122,91.5,False
'2018-05-08T13:45:00',1.70093,1.70106,1.70076,1.70087,107.62,1.70123,1.70134,1.70108,1.70117,104.25,True
'2018-05-08T13:46:00',1.70088,1.70106,1.70081,1.70105,99.49,1.70118,1.70138,1.70112,1.70137,105.0,True
'2018-05-08T13:47:00',1.70107,1.70132,1.70105,1.70129,87.14,1.70136,1.70161,1.70135,1.7016,77.25,True
'2018-05-08T13:48:00',1.70125,1.70145,1.70122,1.70141,76.91,1.70156,1.70175,1.70151,1.70168,78.0,True
'2018-05-08T13:49:00',1.70139,1.70149,1.70126,1.70148,77.11,1.70168,1.70177,1.70155,1.70176,79.0,True
'2018-05-08T13:50:00',1.70146,1.70177,1.70139,1.70172,50.5,1.70175,1.70206,1.70169,1.70201,51.25,False
'2018-05-08T13:51:00',1.70171,1.70176,1.70159,1.7016,61.35,1.70201,1.70204,1.70185,1.70189,62.0,True
'2018-05-08T13:52:00',1.7016,1.70192,1.7016,1.70185,57.7,1.7019,1.70222,1.7019,1.70214,60.25,True
'2018-05-08T13:53:00',1.70185,1.70199,1.70183,1.70199,38.0,1.70213,1.70228,1.70212,1.70228,38.87,False
'2018-05-08T13:54:00',1.70199,1.70199,1.70176,1.70177,61.8,1.70229,1.70229,1.70203,1.70205,58.97,False
'2018-05-08T13:55:00',1.70179,1.70181,1.70167,1.70168,65.7,1.70206,1.70209,1.70195,1.70196,61.08,True
'2018-05-08T13:56:00',1.70167,1.70175,1.70143,1.70174,96.56,1.70195,1.70201,1.70171,1.70201,90.0,False
'2018-05-08T13:57:00',1.70173,1.7019,1.70147,1.70172,130.5,1.70199,1.70216,1.70174,1.70202,127.5,True
'2018-05-08T13:58:00',1.70171,1.7019,1.70165,1.70182,136.4,1.70201,1.70218,1.70194,1.70211,122.0,False
'2018-05-08T13:59:00',1.70181,1.70181,1.70155,1.70164,125.25,1.7021,1.70211,1.70184,1.70194,110.87,False
'2018-05-08T14:00:00',1.70167,1.70179,1.70152,1.70163,118.42,1.70195,1.70206,1.7018,1.7019,101.69,False
'2018-05-08T14:01:00',1.70164,1.70164,1.7013,1.7013,106.94,1.70191,1.70192,1.7016,1.7016,113.55,False
'2018-05-08T14:02:00',1.70129,1.7015,1.70116,1.70123,215.86,1.70158,1.70177,1.70137,1.70149,253.29,True
'2018-05-08T14:03:00',1.70123,1.70163,1.70115,1.70148,212.67,1.70145,1.70186,1.70138,1.70168,205.73,True
'2018-05-08T14:04:00',1.70148,1.70175,1.70146,1.70163,191.73,1.70171,1.70199,1.70163,1.7018,193.19,False
'2018-05-08T14:05:00',1.70165,1.70167,1.70133,1.70133,170.17,1.70181,1.70196,1.70154,1.70159,175.44,False
'2018-05-08T14:06:00',1.70133,1.70148,1.70113,1.70119,196.89,1.70153,1.70174,1.70137,1.70147,237.48,True
'2018-05-08T14:07:00',1.70116,1.70175,1.70114,1.70173,272.17,1.7014,1.70199,1.70135,1.70194,280.46,False
'2018-05-08T14:08:00',1.70172,1.70172,1.70131,1.70137,202.55,1.70189,1.70192,1.70156,1.70161,198.26,True
'2018-05-08T14:09:00',1.70137,1.70176,1.70134,1.70161,207.29,1.7016,1.70206,1.7016,1.70191,191.5,True
'2018-05-08T14:10:00',1.70163,1.70177,1.70161,1.70175,203.49,1.70193,1.70206,1.70184,1.70203,179.0,False
'2018-05-08T14:11:00',1.70175,1.70183,1.70162,1.70168,152.07,1.70203,1.70211,1.70188,1.70196,136.63,True
'2018-05-08T14:12:00',1.7017,1.70187,1.70168,1.70183,158.33,1.70196,1.70212,1.70194,1.70206,146.5,False
'2018-05-08T14:13:00',1.70184,1.70195,1.70175,1.70179,194.53,1.70212,1.7022,1.70199,1.70206,169.75,True
'2018-05-08T14:14:00',1.70183,1.70199,1.70183,1.70189,80.88,1.70211,1.70226,1.70211,1.70216,83.92,False
'2018-05-08T14:15:00',1.70189,1.70192,1.70161,1.70168,83.43,1.70214,1.7022,1.70189,1.70198,79.85,True
'2018-05-08T14:16:00',1.70168,1.70197,1.70168,1.70195,88.18,1.70199,1.70226,1.70199,1.70224,86.31,False
'2018-05-08T14:17:00',1.70196,1.70201,1.70175,1.7018,58.0,1.70224,1.70231,1.702,1.70208,56.19,False
'2018-05-08T14:18:00',1.70179,1.70179,1.70164,1.70175,120.01,1.70207,1.70207,1.70191,1.70203,93.0,True
'2018-05-08T14:19:00',1.70179,1.70205,1.70162,1.70202,114.73,1.70207,1.70229,1.7019,1.70226,105.07,False
'2018-05-08T14:20:00',1.702,1.70211,1.70181,1.70184,179.56,1.70227,1.7024,1.70207,1.70213,149.56,False
'2018-05-08T14:21:00',1.70184,1.70185,1.70147,1.70162,152.75,1.70212,1.70212,1.70175,1.70189,136.5,True
'2018-05-08T14:22:00',1.70162,1.70173,1.70152,1.70169,97.23,1.70191,1.70199,1.70179,1.70196,91.0,True
'2018-05-08T14:23:00',1.70172,1.70181,1.70168,1.70171,104.51,1.70198,1.70209,1.70193,1.70195,105.33,False
'2018-05-08T14:24:00',1.70171,1.70187,1.70151,1.70166,182.69,1.70196,1.70212,1.70179,1.70197,154.81,True
'2018-05-08T14:25:00',1.70165,1.70193,1.70158,1.70183,199.57,1.70193,1.7022,1.70188,1.70211,172.63,False
'2018-05-08T14:26:00',1.70185,1.70198,1.70164,1.70171,157.97,1.70215,1.70228,1.70192,1.70199,138.44,False
'2018-05-08T14:27:00',1.70169,1.70171,1.70136,1.70146,117.17,1.70197,1.702,1.70159,1.70167,108.49,False
'2018-05-08T14:28:00',1.70144,1.70163,1.70137,1.70144,176.3,1.70168,1.70188,1.70158,1.70165,171.79,True
'2018-05-08T14:29:00',1.70144,1.70156,1.70128,1.70144,154.28,1.70172,1.70181,1.70157,1.7017,140.87,True
'2018-05-08T14:30:00',1.70139,1.70171,1.70137,1.70153,114.0,1.70165,1.70199,1.70164,1.70179,133.59,True
'2018-05-08T14:31:00',1.70153,1.70173,1.70147,1.70158,142.78,1.70181,1.702,1.70178,1.70185,150.75,False
'2018-05-08T14:32:00',1.70158,1.70165,1.70143,1.70153,137.13,1.70186,1.70194,1.70168,1.70182,146.09,True
'2018-05-08T14:33:00',1.70151,1.70178,1.70151,1.70165,126.76,1.7018,1.70204,1.7018,1.70189,132.75,False
'2018-05-08T14:34:00',1.70165,1.70165,1.70145,1.70152,133.47,1.70188,1.70193,1.70165,1.70182,138.39,True
'2018-05-08T14:35:00',1.70156,1.70166,1.70151,1.70162,79.38,1.70184,1.70193,1.70173,1.70188,81.15,True
'2018-05-08T14:36:00',1.70162,1.70183,1.70156,1.70171,225.24,1.7019,1.70208,1.70177,1.70198,196.6,True
'2018-05-08T14:37:00',1.70171,1.70182,1.70165,1.70179,232.77,1.70191,1.70208,1.70185,1.70205,214.0,False
'2018-05-08T14:38:00',1.70179,1.70179,1.70158,1.7016,99.21,1.70205,1.70205,1.70185,1.70189,103.25,True
'2018-05-08T14:39:00',1.70164,1.70184,1.70155,1.70182,159.91,1.70189,1.70212,1.70177,1.70212,151.25,False
'2018-05-08T14:40:00',1.70183,1.70184,1.70167,1.70176,132.23,1.70212,1.70213,1.70195,1.70206,122.84,False
'2018-05-08T14:41:00',1.70176,1.70186,1.70158,1.70161,190.75,1.702,1.70218,1.70185,1.70191,168.15,False
'2018-05-08T14:42:00',1.70161,1.70163,1.70138,1.70138,115.91,1.70191,1.70191,1.70167,1.70169,109.6,True
'2018-05-08T14:43:00',1.70138,1.70159,1.70135,1.70151,178.16,1.70169,1.70188,1.70164,1.7018,153.99,False
'2018-05-08T14:44:00',1.70151,1.70156,1.70139,1.70144,146.64,1.7018,1.70185,1.70166,1.70171,132.5,True
'2018-05-08T14:45:00',1.70144,1.70183,1.70144,1.70173,119.34,1.70171,1.70212,1.70171,1.702,120.82,False
'2018-05-08T14:46:00',1.70176,1.70179,1.70141,1.70145,125.21,1.70203,1.70209,1.70169,1.70174,120.72,True
'2018-05-08T14:47:00',1.70145,1.7018,1.70138,1.70161,156.76,1.70174,1.702,1.70164,1.70191,159.1,True
'2018-05-08T14:48:00',1.70168,1.70193,1.70158,1.70193,112.7,1.70191,1.70221,1.70183,1.70221,113.14,True
'2018-05-08T14:49:00',1.70192,1.7022,1.70192,1.70201,100.0,1.7022,1.70242,1.7022,1.70225,118.82,True
'2018-05-08T14:50:00',1.70203,1.7021,1.7018,1.70207,167.88,1.70225,1.70236,1.70208,1.70224,156.63,False
'2018-05-08T14:51:00',1.70199,1.70214,1.70187,1.702,145.25,1.70227,1.70239,1.70215,1.70228,151.07,False
'2018-05-08T14:52:00',1.70201,1.70211,1.70188,1.70194,159.13,1.70226,1.70232,1.70216,1.7022,159.5,False
'2018-05-08T14:53:00',1.70194,1.70214,1.70183,1.70192,181.2,1.70221,1.70234,1.70211,1.70222,186.19,False
'2018-05-08T14:54:00',1.70192,1.70204,1.7018,1.70185,157.39,1.7022,1.7023,1.70208,1.70213,193.38,False
'2018-05-08T14:55:00',1.70183,1.70211,1.70176,1.70179,168.96,1.70212,1.70237,1.70199,1.70206,180.38,False
'2018-05-08T14:56:00',1.70179,1.70195,1.70166,1.70172,135.29,1.70207,1.70223,1.70195,1.702,130.73,True
'2018-05-08T14:57:00',1.7017,1.70197,1.70165,1.70197,166.28,1.702,1.70222,1.70194,1.70222,180.3,True
'2018-05-08T14:58:00',1.70199,1.7021,1.70195,1.70197,134.72,1.70226,1.70239,1.70225,1.70226,126.9,False
'2018-05-08T14:59:00',1.70196,1.70207,1.70184,1.70184,138.29,1.70226,1.70234,1.70212,1.70212,109.45,False
'2018-05-08T15:00:00',1.70185,1.702,1.7015,1.70166,223.48,1.70212,1.70228,1.70178,1.70196,196.5,False
'2018-05-08T15:01:00',1.70168,1.70187,1.70166,1.70166,165.61,1.70196,1.70214,1.70193,1.70196,150.07,True
'2018-05-08T15:02:00',1.70166,1.70189,1.70166,1.70179,130.76,1.70196,1.70218,1.70194,1.70209,128.33,False
'2018-05-08T15:03:00',1.7018,1.70185,1.70152,1.70164,182.82,1.7021,1.7021,1.7017,1.70192,170.78,False
'2018-05-08T15:04:00',1.70165,1.70166,1.70118,1.70119,204.83,1.70193,1.70194,1.70145,1.70147,196.76,False
'2018-05-08T15:05:00',1.7012,1.70126,1.70087,1.70102,172.7,1.70147,1.70154,1.7011,1.70127,188.7,True
'2018-05-08T15:06:00',1.70102,1.70117,1.70084,1.70113,191.88,1.70126,1.70143,1.70112,1.70143,190.6,False
'2018-05-08T15:07:00',1.70113,1.70116,1.70083,1.70092,147.75,1.70143,1.70143,1.7011,1.70123,142.02,True
'2018-05-08T15:08:00',1.70095,1.70133,1.70088,1.7013,168.74,1.70124,1.70163,1.70116,1.70154,219.54,True
'2018-05-08T15:09:00',1.7013,1.70233,1.70115,1.7023,249.37,1.7016,1.70263,1.70145,1.7026,290.68,True
'2018-05-08T15:10:00',1.70232,1.7027,1.7022,1.70252,156.87,1.7026,1.70297,1.70244,1.7028,153.32,False
'2018-05-08T15:11:00',1.70248,1.70268,1.7023,1.70233,177.91,1.70278,1.70296,1.70259,1.70261,141.0,True
'2018-05-08T15:12:00',1.70234,1.70273,1.70225,1.70264,157.59,1.70262,1.70297,1.70253,1.70292,142.88,True
'2018-05-08T15:13:00',1.70265,1.70268,1.70234,1.70267,157.48,1.70292,1.70297,1.70264,1.70294,157.84,False
'2018-05-08T15:14:00',1.70267,1.70268,1.70243,1.70261,150.0,1.70295,1.70297,1.70271,1.70288,159.72,True
'2018-05-08T15:15:00',1.70262,1.70287,1.70257,1.70286,117.5,1.7029,1.70311,1.70285,1.70308,121.63,False
'2018-05-08T15:16:00',1.70288,1.70299,1.70265,1.70281,164.5,1.70308,1.70324,1.70293,1.70305,171.97,True
'2018-05-08T15:17:00',1.70281,1.70307,1.70262,1.70288,170.5,1.70302,1.70331,1.7029,1.70312,161.69,False
'2018-05-08T15:18:00',1.70288,1.70291,1.70236,1.70272,144.75,1.70315,1.70316,1.70263,1.70294,154.59,False
'2018-05-08T15:19:00',1.70272,1.70281,1.70243,1.70245,215.19,1.70294,1.70302,1.70273,1.70276,241.79,False
'2018-05-08T15:20:00',1.70245,1.70246,1.70215,1.70215,120.88,1.70273,1.70276,1.70243,1.70244,148.7,True
'2018-05-08T15:21:00',1.70215,1.70254,1.70199,1.70254,131.88,1.70242,1.70279,1.70229,1.70279,137.58,False
'2018-05-08T15:22:00',1.70254,1.70254,1.70225,1.70238,162.5,1.70279,1.70279,1.70249,1.70265,217.46,False
'2018-05-08T15:23:00',1.70238,1.70242,1.70207,1.70212,171.98,1.70265,1.70267,1.70233,1.70243,183.09,True
'2018-05-08T15:24:00',1.70213,1.70227,1.70208,1.7022,157.45,1.70245,1.70257,1.70236,1.70249,163.43,True
'2018-05-08T15:25:00',1.70221,1.70266,1.70221,1.70251,161.0,1.70249,1.70296,1.70249,1.70282,156.24,True
'2018-05-08T15:26:00',1.70251,1.70255,1.7023,1.70255,116.25,1.7028,1.70284,1.70257,1.70284,125.42,False
'2018-05-08T15:27:00',1.70255,1.70255,1.70217,1.70217,152.26,1.70284,1.70284,1.70243,1.70245,154.44,True
'2018-05-08T15:28:00',1.70218,1.70252,1.7021,1.70238,193.82,1.7024,1.70275,1.70235,1.70265,191.49,False
'2018-05-08T15:29:00',1.70237,1.70255,1.7023,1.70234,121.07,1.70265,1.70282,1.70257,1.7026,114.38,True
'2018-05-08T15:30:00',1.70234,1.70267,1.70234,1.70241,158.72,1.70259,1.70293,1.70259,1.70266,144.25,False
'2018-05-08T15:31:00',1.70239,1.7024,1.70216,1.7022,261.24,1.70264,1.70268,1.70244,1.70249,227.25,True
'2018-05-08T15:32:00',1.7022,1.70245,1.7022,1.70229,172.45,1.70249,1.7027,1.70249,1.7026,184.01,True
'2018-05-08T15:33:00',1.70231,1.70244,1.70229,1.70238,108.58,1.70259,1.70272,1.70252,1.70265,114.38,True
'2018-05-08T15:34:00',1.70238,1.7025,1.70229,1.70247,155.83,1.70263,1.70278,1.70258,1.70277,138.75,True
'2018-05-08T15:35:00',1.70247,1.70271,1.70242,1.70259,148.61,1.70276,1.70299,1.70272,1.70282,134.1,True
'2018-05-08T15:36:00',1.70256,1.70283,1.70253,1.70267,218.34,1.70283,1.70311,1.7028,1.70296,199.34,False
'2018-05-08T15:37:00',1.70265,1.70283,1.70255,1.70261,129.71,1.70295,1.70309,1.70283,1.70288,123.57,True
'2018-05-08T15:38:00',1.7026,1.70274,1.7026,1.70271,122.64,1.70288,1.70301,1.70288,1.70299,120.35,False
'2018-05-08T15:39:00',1.7027,1.7028,1.70256,1.70263,164.52,1.70299,1.70304,1.70284,1.70291,163.95,False
'2018-05-08T15:40:00',1.70268,1.70272,1.70249,1.7026,212.66,1.70291,1.70296,1.70275,1.70287,202.69,False
'2018-05-08T15:41:00',1.7026,1.7026,1.7021,1.70218,260.0,1.70287,1.70287,1.70238,1.70245,240.97,False
'2018-05-08T15:42:00',1.70216,1.70233,1.70198,1.70198,238.9,1.70243,1.70258,1.70228,1.70228,243.97,True
'2018-05-08T15:43:00',1.70197,1.7025,1.70197,1.7021,217.75,1.70228,1.70275,1.70228,1.70235,255.02,False
'2018-05-08T15:44:00',1.70209,1.70226,1.70154,1.70163,294.27,1.70235,1.70253,1.70185,1.70195,288.51,True
'2018-05-08T15:45:00',1.70165,1.70189,1.70153,1.70173,280.74,1.70196,1.70217,1.70177,1.70197,298.5,True
'2018-05-08T15:46:00',1.70175,1.70188,1.70162,1.70182,245.93,1.70197,1.70217,1.70183,1.7021,258.63,True
'2018-05-08T15:47:00',1.70182,1.70239,1.7017,1.7023,218.0,1.70206,1.70263,1.70191,1.70258,242.63,True
'2018-05-08T15:48:00',1.70228,1.70249,1.70212,1.70246,180.25,1.70256,1.70277,1.70239,1.70275,179.66,True
'2018-05-08T15:49:00',1.70246,1.70276,1.70245,1.70266,172.5,1.70277,1.70301,1.70272,1.70293,183.12,False
'2018-05-08T15:50:00',1.70268,1.70293,1.70257,1.70263,177.07,1.70293,1.70319,1.70284,1.70291,184.2,True
'2018-05-08T15:51:00',1.70261,1.7028,1.70251,1.70268,201.96,1.70289,1.70304,1.70279,1.70297,229.91,False
'2018-05-08T15:52:00',1.70269,1.70269,1.70237,1.70248,187.75,1.70297,1.70297,1.70263,1.70277,188.25,False
'2018-05-08T15:53:00',1.70248,1.70284,1.7022,1.70222,206.45,1.70278,1.70306,1.70242,1.70242,198.87,True
'2018-05-08T15:54:00',1.70222,1.70255,1.7021,1.70243,162.25,1.70241,1.70283,1.70232,1.70267,178.53,True
'2018-05-08T15:55:00',1.70243,1.70272,1.70233,1.70268,161.62,1.70262,1.70297,1.70259,1.70297,173.91,False
'2018-05-08T15:56:00',1.7027,1.70271,1.70256,1.70266,126.49,1.70296,1.70296,1.70278,1.7029,128.25,False
'2018-05-08T15:57:00',1.70266,1.70278,1.70245,1.70246,203.2,1.70289,1.70301,1.70269,1.70274,203.58,True
'2018-05-08T15:58:00',1.70248,1.70278,1.70239,1.70271,193.24,1.70268,1.70302,1.70265,1.70301,203.49,True
'2018-05-08T15:59:00',1.70274,1.70285,1.70249,1.70282,237.25,1.70302,1.70311,1.70274,1.70309,225.2,False
'2018-05-08T16:00:00',1.70286,1.70287,1.70255,1.70258,249.25,1.70311,1.70313,1.70279,1.70285,197.75,True
'2018-05-08T16:01:00',1.70259,1.70278,1.70255,1.70268,265.69,1.70285,1.70305,1.70283,1.70296,235.78,False
'2018-05-08T16:02:00',1.70273,1.7028,1.7023,1.70239,217.25,1.70295,1.703,1.70256,1.70256,257.53,True
'2018-05-08T16:03:00',1.70237,1.70277,1.70233,1.70272,222.75,1.70256,1.70301,1.70256,1.70297,256.61,False
'2018-05-08T16:04:00',1.70271,1.70281,1.7025,1.70262,198.13,1.70296,1.70306,1.70275,1.70285,231.84,True
'2018-05-08T16:05:00',1.7026,1.70279,1.70243,1.70278,178.2,1.70285,1.70307,1.7027,1.70305,174.58,False
'2018-05-08T16:06:00',1.70278,1.70295,1.70254,1.70271,213.0,1.70307,1.70319,1.70282,1.70299,231.53,False
'2018-05-08T16:07:00',1.70275,1.70275,1.70211,1.70223,246.88,1.703,1.70301,1.70239,1.7025,255.39,True
'2018-05-08T16:08:00',1.70225,1.70246,1.70214,1.70239,240.26,1.7025,1.70271,1.70242,1.70265,279.87,False
'2018-05-08T16:09:00',1.7024,1.70247,1.7022,1.70233,218.75,1.70266,1.70272,1.70248,1.70257,233.62,True
'2018-05-08T16:10:00',1.70235,1.70279,1.70228,1.70255,158.5,1.70261,1.70303,1.70256,1.70279,157.52,True
'2018-05-08T16:11:00',1.70257,1.70291,1.70252,1.70284,193.62,1.70279,1.70315,1.70277,1.70307,184.88,True
'2018-05-08T16:12:00',1.70284,1.70306,1.70273,1.70287,162.02,1.70306,1.7033,1.70294,1.70314,163.57,True
'2018-05-08T16:13:00',1.7029,1.70319,1.7029,1.70311,225.07,1.70316,1.70347,1.70313,1.7034,235.66,True
'2018-05-08T16:14:00',1.70317,1.70329,1.70309,1.7032,179.44,1.70341,1.70355,1.70336,1.70344,184.7,False
'2018-05-08T16:15:00',1.70318,1.70324,1.70291,1.70308,230.62,1.70343,1.70352,1.70313,1.70334,284.24,False
'2018-05-08T16:16:00',1.70306,1.70312,1.70277,1.70294,204.06,1.70334,1.70337,1.70301,1.70316,204.21,True
'2018-05-08T16:17:00',1.70294,1.70313,1.70267,1.70306,198.69,1.70314,1.70336,1.70295,1.70332,211.33,False
'2018-05-08T16:18:00',1.70306,1.70308,1.70242,1.70242,205.94,1.70328,1.70333,1.70268,1.70268,225.8,False
'2018-05-08T16:19:00',1.70239,1.70264,1.70234,1.70239,213.25,1.70267,1.70291,1.70256,1.70267,246.0,False
'2018-05-08T16:20:00',1.70239,1.70258,1.70219,1.70221,194.0,1.70267,1.70283,1.70243,1.70246,195.32,True
'2018-05-08T16:21:00',1.70223,1.70239,1.70215,1.70234,156.75,1.70248,1.70265,1.70242,1.7026,170.82,True
'2018-05-08T16:22:00',1.70234,1.70276,1.7023,1.70264,164.79,1.7026,1.70303,1.70257,1.70289,154.31,False
'2018-05-08T16:23:00',1.70261,1.70262,1.70236,1.70262,142.5,1.70288,1.70288,1.70263,1.70287,146.28,True
'2018-05-08T16:24:00',1.70262,1.70288,1.70242,1.70288,181.44,1.70287,1.70315,1.70267,1.70315,187.23,False
'2018-05-08T16:25:00',1.70288,1.70298,1.70273,1.7028,158.0,1.70315,1.70324,1.703,1.70307,165.32,False
'2018-05-08T16:26:00',1.7028,1.70292,1.70255,1.70271,174.0,1.70308,1.70321,1.70282,1.703,175.07,False
'2018-05-08T16:27:00',1.70274,1.70284,1.70248,1.70271,213.47,1.70298,1.70312,1.70271,1.70296,215.9,True
'2018-05-08T16:28:00',1.70271,1.70316,1.70269,1.70289,235.92,1.70297,1.70344,1.70295,1.7031,250.0,True
'2018-05-08T16:29:00',1.70289,1.70323,1.70284,1.70309,208.5,1.70319,1.70351,1.7031,1.70337,219.64,True
'2018-05-08T16:30:00',1.7031,1.70359,1.70307,1.70338,222.26,1.70332,1.70387,1.70332,1.70366,222.28,False
'2018-05-08T16:31:00',1.70331,1.70339,1.70307,1.70309,130.42,1.70359,1.70366,1.70327,1.70327,127.1,False
'2018-05-08T16:32:00',1.70309,1.70318,1.70275,1.70278,172.98,1.70327,1.70342,1.703,1.70304,178.2,False
'2018-05-08T16:33:00',1.70278,1.70289,1.70264,1.7027,181.43,1.70304,1.70317,1.70289,1.70297,159.63,True
'2018-05-08T16:34:00',1.7027,1.70298,1.70263,1.7029,201.85,1.70296,1.70323,1.70291,1.70319,198.54,True
'2018-05-08T16:35:00',1.70288,1.70317,1.70284,1.70312,164.12,1.70317,1.7034,1.7031,1.70339,167.25,True
'2018-05-08T16:36:00',1.70312,1.70338,1.70312,1.70338,164.28,1.7034,1.70361,1.70339,1.70356,159.18,False
'2018-05-08T16:37:00',1.70337,1.70337,1.70288,1.70289,179.71,1.70356,1.70357,1.70314,1.70316,153.0,True
'2018-05-08T16:38:00',1.70292,1.70328,1.7029,1.70309,169.34,1.70317,1.70354,1.70314,1.70333,173.16,True
'2018-05-08T16:39:00',1.70308,1.70326,1.70307,1.7032,142.75,1.70338,1.70353,1.70332,1.70343,138.76,False
'2018-05-08T16:40:00',1.7032,1.70326,1.7031,1.7031,124.63,1.70341,1.70351,1.70338,1.70338,118.75,True
'2018-05-08T16:41:00',1.7031,1.70317,1.70309,1.70315,116.51,1.70338,1.70344,1.70336,1.70342,114.85,False
'2018-05-08T16:42:00',1.70314,1.70332,1.70282,1.7031,203.75,1.70343,1.7036,1.7031,1.70322,204.32,True
'2018-05-08T16:43:00',1.70308,1.70345,1.70301,1.70329,165.5,1.70321,1.70363,1.7032,1.70353,193.97,False
'2018-05-08T16:44:00',1.70327,1.70347,1.7031,1.70316,232.75,1.70354,1.70369,1.70336,1.70345,250.14,True
'2018-05-08T16:45:00',1.70316,1.7033,1.70295,1.7033,174.44,1.70344,1.70357,1.70322,1.70357,180.68,True
'2018-05-08T16:46:00',1.7033,1.70357,1.70324,1.70331,202.77,1.70358,1.70385,1.70349,1.70357,207.58,False
'2018-05-08T16:47:00',1.70331,1.70347,1.70309,1.70309,197.76,1.70355,1.70374,1.70332,1.70332,192.56,True
'2018-05-08T16:48:00',1.70309,1.70344,1.70308,1.70336,128.5,1.70335,1.70372,1.70333,1.70361,121.2,False
'2018-05-08T16:49:00',1.70337,1.7034,1.70313,1.7032,167.14,1.70364,1.70367,1.70341,1.70348,145.45,False
'2018-05-08T16:50:00',1.7032,1.70322,1.70296,1.70305,204.26,1.70346,1.70352,1.70323,1.70331,165.32,False
'2018-05-08T16:51:00',1.70306,1.70312,1.7027,1.70285,187.0,1.70331,1.70342,1.70299,1.70309,174.88,True
'2018-05-08T16:52:00',1.70306,1.70306,1.70282,1.70284,131.5,1.70327,1.70329,1.70306,1.70312,124.25,True
'2018-05-08T16:53:00',1.70285,1.70328,1.70284,1.70308,144.63,1.70312,1.70346,1.7031,1.70329,158.49,True
'2018-05-08T16:54:00',1.70306,1.70359,1.70298,1.70345,217.0,1.70329,1.7038,1.70318,1.70366,250.15,True
'2018-05-08T16:55:00',1.70353,1.70364,1.70335,1.70344,193.75,1.70375,1.70386,1.70362,1.70372,209.32,True
'2018-05-08T16:56:00',1.70343,1.70352,1.70334,1.7035,131.35,1.70372,1.7038,1.7036,1.70378,139.98,False
'2018-05-08T16:57:00',1.70351,1.70355,1.70294,1.70308,204.0,1.70378,1.70382,1.70322,1.70337,225.24,False
'2018-05-08T16:58:00',1.70308,1.70315,1.70269,1.70274,215.25,1.70336,1.70341,1.70297,1.70298,216.91,False
'2018-05-08T16:59:00',1.70271,1.70299,1.7027,1.7027,162.88,1.70298,1.70323,1.70297,1.70297,155.57,False
'2018-05-08T17:00:00',1.7027,1.70284,1.70213,1.70221,165.25,1.70298,1.70308,1.70239,1.70246,170.37,True
'2018-05-08T17:01:00',1.70225,1.70246,1.70202,1.70225,180.75,1.7025,1.70274,1.70227,1.70255,174.0,True
'2018-05-08T17:02:00',1.70226,1.70236,1.70209,1.70227,160.75,1.70254,1.70263,1.70236,1.70255,158.25,True
'2018-05-08T17:03:00',1.70228,1.70285,1.70223,1.70266,243.24,1.70255,1.70313,1.7025,1.70295,238.29,True
'2018-05-08T17:04:00',1.70267,1.70313,1.70264,1.703,268.75,1.70297,1.70338,1.70293,1.70321,251.25,True
'2018-05-08T17:05:00',1.70294,1.70347,1.70294,1.70316,183.94,1.70321,1.70373,1.70321,1.70342,179.0,True
'2018-05-08T17:06:00',1.70318,1.70362,1.70317,1.70343,239.58,1.70342,1.7039,1.70342,1.70373,248.23,True
'2018-05-08T17:07:00',1.70343,1.70401,1.70331,1.70394,243.46,1.70371,1.70428,1.70355,1.70421,234.85,True
'2018-05-08T17:08:00',1.70397,1.70456,1.70397,1.70429,202.55,1.70425,1.70482,1.70425,1.70454,208.88,False
'2018-05-08T17:09:00',1.70429,1.70445,1.70407,1.70425,239.08,1.70455,1.70469,1.70431,1.70449,237.04,False
'2018-05-08T17:10:00',1.70426,1.70426,1.70291,1.70299,288.31,1.70444,1.70448,1.70319,1.70328,300.58,False
'2018-05-08T17:11:00',1.703,1.70304,1.70267,1.70271,192.25,1.70329,1.70329,1.70295,1.703,192.23,True
'2018-05-08T17:12:00',1.70269,1.70309,1.70259,1.70304,303.2,1.703,1.70339,1.7029,1.70334,315.48,False
'2018-05-08T17:13:00',1.70302,1.70308,1.70264,1.70285,206.55,1.70333,1.70338,1.70292,1.70312,200.19,False
'2018-05-08T17:14:00',1.70285,1.70322,1.70268,1.7027,216.07,1.7031,1.7035,1.70293,1.70299,202.84,True
'2018-05-08T17:15:00',1.70271,1.70302,1.70259,1.70298,243.7,1.70299,1.70328,1.70287,1.70327,232.57,False
'2018-05-08T17:16:00',1.70298,1.70298,1.70247,1.7027,240.53,1.70325,1.70325,1.70272,1.70295,208.5,False
'2018-05-08T17:17:00',1.70272,1.70294,1.70206,1.70209,256.34,1.70297,1.7032,1.70236,1.70239,235.7,True
'2018-05-08T17:18:00',1.70207,1.70251,1.70204,1.70222,207.32,1.70236,1.70278,1.7023,1.70247,203.64,True
'2018-05-08T17:19:00',1.70222,1.70257,1.7022,1.70257,212.5,1.70246,1.70279,1.70243,1.70278,218.06,True
'2018-05-08T17:20:00',1.70257,1.70273,1.70236,1.70258,183.0,1.70279,1.703,1.70259,1.70283,193.3,True
'2018-05-08T17:21:00',1.70259,1.70294,1.70256,1.70292,185.5,1.70282,1.70319,1.7028,1.70318,198.0,False
'2018-05-08T17:22:00',1.70293,1.70313,1.70279,1.70291,201.5,1.70318,1.70337,1.70303,1.70317,218.33,True
'2018-05-08T17:23:00',1.70292,1.70314,1.70289,1.70297,187.25,1.70317,1.70341,1.70313,1.7032,196.66,True
'2018-05-08T17:24:00',1.70295,1.70344,1.70289,1.70341,142.0,1.70319,1.70369,1.7031,1.70367,153.16,False
'2018-05-08T17:25:00',1.7034,1.70361,1.70323,1.70326,180.5,1.70365,1.70385,1.7035,1.70353,204.14,True
'2018-05-08T17:26:00',1.70326,1.70363,1.70313,1.70358,146.0,1.70355,1.70377,1.70342,1.70369,161.61,False
'2018-05-08T17:27:00',1.70357,1.70381,1.70346,1.70353,158.5,1.70369,1.70396,1.70369,1.70374,169.11,False
'2018-05-08T17:28:00',1.70353,1.70358,1.70342,1.70349,139.0,1.70372,1.70385,1.70365,1.70376,159.25,True
'2018-05-08T17:29:00',1.70351,1.70365,1.70341,1.7035,118.0,1.70378,1.7039,1.70368,1.70375,135.0,True
'2018-05-08T17:30:00',1.70351,1.70389,1.70338,1.70375,140.13,1.70376,1.70413,1.70365,1.70399,148.26,True
'2018-05-08T17:31:00',1.70378,1.70387,1.70361,1.70379,131.5,1.70402,1.70412,1.70387,1.70408,160.52,True
'2018-05-08T17:32:00',1.70379,1.70404,1.70379,1.70403,150.0,1.70408,1.7043,1.70405,1.7043,181.44,False
'2018-05-08T17:33:00',1.70402,1.70423,1.70399,1.70399,166.0,1.70429,1.70447,1.70419,1.70421,186.4,False
'2018-05-08T17:34:00',1.70402,1.70409,1.70372,1.70382,187.44,1.70422,1.70429,1.70397,1.70403,183.75,True
'2018-05-08T17:35:00',1.70381,1.70402,1.70372,1.70394,209.46,1.70405,1.70428,1.70399,1.70423,221.04,False
'2018-05-08T17:36:00',1.70395,1.70397,1.70364,1.70371,221.89,1.70421,1.70424,1.70394,1.70403,232.49,False
'2018-05-08T17:37:00',1.70369,1.70384,1.70316,1.70347,265.77,1.70399,1.70412,1.70346,1.70373,255.12,False
'2018-05-08T17:38:00',1.70343,1.70352,1.70298,1.70319,306.55,1.70374,1.70382,1.70328,1.70345,291.95,False
'2018-05-08T17:39:00',1.70318,1.70336,1.70244,1.70272,291.52,1.70346,1.70363,1.70265,1.703,294.81,False
'2018-05-08T17:40:00',1.70272,1.70277,1.70218,1.70223,249.75,1.70298,1.70305,1.70243,1.70245,249.25,True
'2018-05-08T17:41:00',1.70222,1.70266,1.70204,1.70255,215.5,1.70244,1.70295,1.70234,1.70281,203.75,True
'2018-05-08T17:42:00',1.70251,1.7029,1.70243,1.7028,236.39,1.70279,1.7031,1.70266,1.70302,206.26,True
'2018-05-08T17:43:00',1.7028,1.70322,1.70264,1.7032,248.5,1.70304,1.70343,1.7029,1.7033,235.38,False
'2018-05-08T17:44:00',1.70311,1.70332,1.70295,1.70309,281.38,1.70329,1.70347,1.70318,1.70336,239.09,False
'2018-05-08T17:45:00',1.70307,1.70313,1.70287,1.70288,237.24,1.70336,1.70336,1.70311,1.70316,218.56,True
'2018-05-08T17:46:00',1.7029,1.703,1.70276,1.70289,216.59,1.70316,1.70328,1.70301,1.70318,192.0,True
'2018-05-08T17:47:00',1.70288,1.70306,1.70279,1.70306,205.21,1.70318,1.70333,1.70305,1.70332,172.0,True
'2018-05-08T17:48:00',1.70304,1.70359,1.70287,1.7035,167.85,1.70331,1.70386,1.70312,1.70376,163.56,True
'2018-05-08T17:49:00',1.70354,1.70368,1.70341,1.70359,133.0,1.70376,1.70394,1.70369,1.70385,141.25,True
'2018-05-08T17:50:00',1.70362,1.70391,1.70342,1.70362,103.0,1.70388,1.70415,1.70369,1.70389,114.25,True
'2018-05-08T17:51:00',1.70362,1.70379,1.70357,1.70368,132.5,1.70388,1.70404,1.70384,1.70392,139.0,False
'2018-05-08T17:52:00',1.70368,1.70383,1.70346,1.70349,146.5,1.70391,1.70408,1.70372,1.70376,147.0,True
'2018-05-08T17:53:00',1.70344,1.70361,1.70339,1.70349,196.5,1.70372,1.70391,1.70366,1.70377,175.37,True
'2018-05-08T17:54:00',1.70346,1.70366,1.70338,1.70361,168.07,1.70373,1.70387,1.70365,1.7038,158.0,True
'2018-05-08T17:55:00',1.7036,1.70381,1.70346,1.70365,203.09,1.70382,1.70407,1.7037,1.70391,177.5,False
'2018-05-08T17:56:00',1.70365,1.70368,1.70345,1.7036,164.58,1.7039,1.70394,1.70373,1.70385,152.25,True
'2018-05-08T17:57:00',1.7036,1.70388,1.70358,1.70379,127.4,1.70384,1.70415,1.70382,1.70402,127.13,False
'2018-05-08T17:58:00',1.7038,1.7038,1.70351,1.70372,147.19,1.70402,1.70404,1.70374,1.70396,157.44,False
'2018-05-08T17:59:00',1.70372,1.70381,1.70368,1.70368,123.5,1.70395,1.70405,1.70392,1.70393,130.44,True
'2018-05-08T18:00:00',1.70369,1.70389,1.70355,1.70388,132.05,1.70395,1.70413,1.70381,1.70413,141.16,False
'2018-05-08T18:01:00',1.7039,1.70392,1.70373,1.70383,164.4,1.70413,1.70418,1.70397,1.70412,173.28,False
'2018-05-08T18:02:00',1.70391,1.70393,1.70337,1.70357,214.3,1.70412,1.70418,1.70364,1.7038,250.63,False
'2018-05-08T18:03:00',1.70357,1.70359,1.70307,1.70327,182.57,1.70382,1.70384,1.70333,1.70354,182.81,False
'2018-05-08T18:04:00',1.70325,1.70333,1.70305,1.70317,128.36,1.70352,1.70358,1.70333,1.70348,123.75,True
'2018-05-08T18:05:00',1.70319,1.70324,1.70285,1.70322,165.87,1.70349,1.70354,1.70316,1.70344,161.22,False
'2018-05-08T18:06:00',1.70319,1.70334,1.70264,1.70286,214.63,1.70344,1.70364,1.70294,1.70317,235.67,False
'2018-05-08T18:07:00',1.70286,1.70296,1.70243,1.70247,191.28,1.70315,1.70322,1.7027,1.70276,187.81,True
'2018-05-08T18:08:00',1.70247,1.7029,1.70247,1.70289,190.31,1.70278,1.70319,1.70278,1.70317,173.88,False
'2018-05-08T18:09:00',1.70287,1.70287,1.70245,1.70245,199.61,1.70315,1.70315,1.70266,1.70266,175.13,False
'2018-05-08T18:10:00',1.70241,1.70244,1.70222,1.70229,140.31,1.70264,1.70266,1.70247,1.70259,152.0,True
'2018-05-08T18:11:00',1.70228,1.70282,1.70228,1.70264,164.19,1.70258,1.70306,1.70256,1.70293,153.12,True
'2018-05-08T18:12:00',1.70262,1.70272,1.70253,1.70267,167.75,1.70292,1.70303,1.70282,1.70295,161.75,False
'2018-05-08T18:13:00',1.70268,1.70282,1.70249,1.70254,109.62,1.70295,1.70312,1.70277,1.70286,103.5,False
'2018-05-08T18:14:00',1.70253,1.70265,1.7024,1.70254,173.75,1.70282,1.70295,1.70267,1.70282,160.25,True
'2018-05-08T18:15:00',1.70249,1.70292,1.70232,1.70291,206.72,1.7028,1.70319,1.70261,1.70318,193.12,False
'2018-05-08T18:16:00',1.70289,1.7031,1.70281,1.70285,222.5,1.70319,1.70343,1.70309,1.70314,214.3,True
'2018-05-08T18:17:00',1.70287,1.70316,1.70287,1.70306,210.75,1.70318,1.70336,1.70315,1.70333,181.5,False
'2018-05-08T18:18:00',1.70309,1.70313,1.7029,1.70299,165.5,1.70335,1.70338,1.70318,1.70327,166.5,False
'2018-05-08T18:19:00',1.703,1.70308,1.70281,1.70291,143.5,1.70328,1.70338,1.70305,1.70309,137.75,False
'2018-05-08T18:20:00',1.70289,1.70309,1.70265,1.70283,204.96,1.70309,1.70336,1.70293,1.70313,190.39,False
'2018-05-08T18:21:00',1.7029,1.7031,1.70275,1.70282,221.37,1.70315,1.7034,1.70306,1.70311,217.19,False
'2018-05-08T18:22:00',1.70284,1.70297,1.70259,1.7027,207.39,1.70315,1.70324,1.70288,1.70298,189.89,True
'2018-05-08T18:23:00',1.70271,1.70304,1.7026,1.70299,230.39,1.70301,1.70325,1.70287,1.70322,218.95,True
'2018-05-08T18:24:00',1.70299,1.70329,1.70294,1.70329,222.01,1.70327,1.70351,1.7032,1.70351,216.96,True
'2018-05-08T18:25:00',1.70321,1.7035,1.70317,1.70339,185.88,1.70351,1.70373,1.70346,1.70367,200.64,True
'2018-05-08T18:26:00',1.70339,1.70361,1.70326,1.70342,192.47,1.70368,1.70381,1.70355,1.70373,182.33,True
'2018-05-08T18:27:00',1.70342,1.70361,1.70339,1.70344,207.46,1.70373,1.70393,1.70368,1.70372,212.8,True
'2018-05-08T18:28:00',1.70343,1.70358,1.7032,1.70346,224.21,1.70372,1.70383,1.7035,1.70372,209.45,False
'2018-05-08T18:29:00',1.70344,1.70347,1.70325,1.70342,184.68,1.70373,1.70375,1.70352,1.70367,160.5,True
'2018-05-08T18:30:00',1.70338,1.7038,1.70333,1.7038,137.5,1.70365,1.70408,1.70363,1.70408,136.5,False
'2018-05-08T18:31:00',1.70381,1.70381,1.7034,1.70353,128.0,1.70409,1.70409,1.70369,1.70383,134.5,True
'2018-05-08T18:32:00',1.70353,1.70388,1.70333,1.70388,180.55,1.70383,1.70414,1.70361,1.70414,206.69,False
'2018-05-08T18:33:00',1.70391,1.70392,1.70346,1.70355,160.23,1.70415,1.7042,1.70376,1.70384,163.42,True
'2018-05-08T18:34:00',1.70353,1.70386,1.70353,1.70372,147.44,1.70381,1.70414,1.70381,1.704,149.89,False
'2018-05-08T18:35:00',1.70373,1.70388,1.70365,1.70365,151.95,1.70403,1.70414,1.70394,1.70394,158.34,False
'2018-05-08T18:36:00',1.7037,1.70372,1.70322,1.7033,150.73,1.70395,1.70397,1.70348,1.70356,150.0,False
'2018-05-08T18:37:00',1.7033,1.70344,1.70304,1.70306,143.84,1.70355,1.70371,1.70331,1.70334,145.0,False
'2018-05-08T18:38:00',1.70307,1.70307,1.70291,1.70291,122.37,1.70333,1.70333,1.70318,1.7032,121.0,True
'2018-05-08T18:39:00',1.70294,1.70326,1.70287,1.70325,129.51,1.70323,1.70356,1.70315,1.70356,134.5,False
'2018-05-08T18:40:00',1.70325,1.70336,1.70299,1.70302,114.25,1.70355,1.70362,1.70325,1.70328,108.25,False
'2018-05-08T18:41:00',1.70302,1.70309,1.7029,1.70292,114.58,1.70329,1.70338,1.70315,1.70315,99.5,True
'2018-05-08T18:42:00',1.70292,1.70323,1.70292,1.70305,160.68,1.70318,1.70351,1.70318,1.70331,142.36,True
'2018-05-08T18:43:00',1.70305,1.70344,1.70303,1.70312,167.75,1.70331,1.70372,1.70327,1.70338,151.5,True
'2018-05-08T18:44:00',1.70311,1.70323,1.70299,1.70315,118.95,1.70337,1.70352,1.70325,1.70345,130.25,False
'2018-05-08T18:45:00',1.70315,1.70323,1.703,1.70304,92.94,1.70346,1.70351,1.70327,1.70328,91.5,True
'2018-05-08T18:46:00',1.70306,1.70319,1.70296,1.70318,102.31,1.70333,1.70345,1.70321,1.70344,95.0,True
'2018-05-08T18:47:00',1.7032,1.70347,1.70312,1.70338,104.06,1.70348,1.70376,1.70338,1.70366,94.5,True
'2018-05-08T18:48:00',1.70343,1.70351,1.7032,1.70349,84.0,1.70371,1.70378,1.70345,1.70378,76.5,False
'2018-05-08T18:49:00',1.70352,1.70355,1.70326,1.70326,123.5,1.7038,1.70382,1.70353,1.70353,109.0,True
'2018-05-08T18:50:00',1.70327,1.7035,1.70321,1.70337,111.75,1.70352,1.70376,1.70348,1.70363,109.0,True
'2018-05-08T18:51:00',1.70334,1.70357,1.70328,1.70357,72.9,1.7036,1.70384,1.70354,1.70384,68.5,False
'2018-05-08T18:52:00',1.70349,1.70357,1.70329,1.70334,64.85,1.70373,1.70382,1.70355,1.70361,64.5,True
'2018-05-08T18:53:00',1.70338,1.70348,1.70318,1.70344,63.95,1.70365,1.70372,1.70344,1.7037,62.0,False
'2018-05-08T18:54:00',1.70343,1.70359,1.70325,1.70331,201.07,1.70369,1.70387,1.70354,1.70359,220.79,True
'2018-05-08T18:55:00',1.70331,1.70344,1.70312,1.70334,191.37,1.70359,1.70371,1.70341,1.70363,226.62,False
'2018-05-08T18:56:00',1.70336,1.70339,1.70314,1.70328,153.13,1.70362,1.70368,1.7034,1.70354,160.84,False
'2018-05-08T18:57:00',1.70323,1.70331,1.70298,1.70307,127.65,1.70352,1.7036,1.70324,1.70336,127.77,True
'2018-05-08T18:58:00',1.70306,1.70367,1.70306,1.70367,193.89,1.70336,1.70395,1.70334,1.70395,179.64,False
'2018-05-08T18:59:00',1.70364,1.70383,1.70346,1.70347,215.43,1.7039,1.70411,1.70374,1.70375,195.47,False
'2018-05-08T19:00:00',1.70344,1.70353,1.70329,1.70334,261.23,1.70377,1.70386,1.7036,1.70369,234.54,True
'2018-05-08T19:01:00',1.70335,1.70367,1.70334,1.70345,237.56,1.70369,1.70403,1.70366,1.70379,218.27,True
'2018-05-08T19:02:00',1.70344,1.70364,1.70344,1.70355,251.02,1.70379,1.70398,1.70379,1.70389,175.06,True
'2018-05-08T19:03:00',1.70354,1.70386,1.70351,1.70373,299.24,1.70389,1.70422,1.70388,1.70408,219.65,False
'2018-05-08T19:04:00',1.70371,1.70372,1.70349,1.70363,303.43,1.70407,1.70407,1.70376,1.704,210.57,True
'2018-05-08T19:05:00',1.70363,1.70368,1.70351,1.70366,284.0,1.704,1.70403,1.70384,1.70396,177.38,False
'2018-05-08T19:06:00',1.70365,1.70367,1.70347,1.70348,177.91,1.70396,1.70397,1.70378,1.7038,121.6,False
'2018-05-08T19:07:00',1.70348,1.70354,1.70319,1.7032,253.24,1.70379,1.70388,1.70354,1.70354,188.87,False
'2018-05-08T19:08:00',1.70319,1.70337,1.70315,1.70315,168.85,1.70355,1.7037,1.70348,1.70348,148.26,True
'2018-05-08T19:09:00',1.70315,1.70334,1.7031,1.70323,221.45,1.70349,1.70368,1.70342,1.70354,190.23,True
'2018-05-08T19:10:00',1.70309,1.70333,1.70305,1.70323,205.77,1.70337,1.70368,1.70336,1.70358,160.25,True
'2018-05-08T19:11:00',1.70326,1.70357,1.70323,1.70336,152.12,1.7036,1.70393,1.70358,1.70369,156.16,False
'2018-05-08T19:12:00',1.70337,1.70349,1.70325,1.70331,143.35,1.70371,1.70382,1.70358,1.70365,145.13,True
'2018-05-08T19:13:00',1.7033,1.70352,1.70325,1.70351,125.73,1.70366,1.70386,1.70358,1.70384,135.31,False
'2018-05-08T19:14:00',1.70352,1.70355,1.70337,1.70338,190.07,1.70383,1.70388,1.70371,1.70373,184.73,False
'2018-05-08T19:15:00',1.70337,1.70342,1.7032,1.70338,127.99,1.70374,1.70377,1.70354,1.70373,141.07,True
'2018-05-08T19:16:00',1.70338,1.70355,1.70324,1.70343,106.89,1.70375,1.70391,1.7036,1.70381,104.12,False
'2018-05-08T19:17:00',1.70344,1.70347,1.70331,1.70333,77.98,1.70379,1.70384,1.70368,1.70369,90.58,False
'2018-05-08T19:18:00',1.70332,1.70338,1.70317,1.70325,116.36,1.7037,1.70375,1.70353,1.70363,114.83,True
'2018-05-08T19:19:00',1.70326,1.70344,1.70319,1.7034,139.79,1.70364,1.7038,1.70356,1.70374,120.31,False
'2018-05-08T19:20:00',1.70337,1.70341,1.7032,1.70336,109.44,1.70372,1.70378,1.70354,1.70367,88.5,False
'2018-05-08T19:21:00',1.70335,1.70344,1.70326,1.70332,143.65,1.70369,1.70379,1.70362,1.70368,131.31,True
'2018-05-08T19:22:00',1.70333,1.70335,1.70321,1.70334,80.05,1.70367,1.7037,1.70356,1.70368,85.27,False
'2018-05-08T19:23:00',1.70333,1.70335,1.703,1.70315,124.01,1.70369,1.7037,1.70332,1.70348,115.09,True
'2018-05-08T19:24:00',1.70315,1.70323,1.70308,1.70321,124.66,1.70349,1.70358,1.70341,1.70355,109.99,False
'2018-05-08T19:25:00',1.70323,1.70323,1.70279,1.70294,134.13,1.70358,1.70358,1.70313,1.70329,122.51,False
'2018-05-08T19:26:00',1.70292,1.70297,1.7025,1.70281,128.86,1.7033,1.70335,1.70287,1.70319,177.67,False
'2018-05-08T19:27:00',1.70281,1.70288,1.70268,1.70271,143.67,1.70319,1.70324,1.70306,1.70309,198.72,False
'2018-05-08T19:28:00',1.70271,1.7028,1.70246,1.70246,80.93,1.70308,1.70314,1.70282,1.70283,121.64,False
'2018-05-08T19:29:00',1.70241,1.70258,1.70221,1.70233,276.34,1.7028,1.70291,1.70257,1.70271,267.44,True
'2018-05-08T19:30:00',1.70234,1.70258,1.70226,1.70253,272.61,1.70271,1.70294,1.70262,1.70289,285.2,False
'2018-05-08T19:31:00',1.70255,1.70265,1.70233,1.70239,176.3,1.70291,1.70299,1.7027,1.70273,214.76,False
'2018-05-08T19:32:00',1.70238,1.70251,1.70215,1.70215,232.05,1.70275,1.70286,1.70251,1.70253,247.74,False
'2018-05-08T19:33:00',1.70216,1.70248,1.70199,1.70214,242.36,1.70252,1.70284,1.70234,1.7025,222.18,False
'2018-05-08T19:34:00',1.70214,1.70225,1.70202,1.70204,218.91,1.7025,1.70262,1.7024,1.70244,196.39,True
'2018-05-08T19:35:00',1.70206,1.70217,1.70196,1.70216,202.6,1.70243,1.70252,1.70234,1.7025,171.82,False
'2018-05-08T19:36:00',1.70216,1.70216,1.70199,1.70199,198.77,1.70251,1.70252,1.70234,1.70234,168.19,False
'2018-05-08T19:37:00',1.70205,1.70207,1.70188,1.70189,217.44,1.70235,1.70243,1.70224,1.70226,173.78,True
'2018-05-08T19:38:00',1.70189,1.7021,1.70175,1.70195,251.52,1.70225,1.70246,1.70209,1.7023,185.58,True
'2018-05-08T19:39:00',1.70194,1.70202,1.70193,1.70198,185.87,1.70229,1.70237,1.70228,1.70236,157.14,True
'2018-05-08T19:40:00',1.70199,1.70231,1.70198,1.70218,228.0,1.70236,1.70265,1.70235,1.70254,189.44,False
'2018-05-08T19:41:00',1.70218,1.70221,1.70208,1.70209,157.26,1.70254,1.70257,1.70242,1.70246,179.09,True
'2018-05-08T19:42:00',1.70209,1.70228,1.70204,1.70228,165.42,1.70246,1.70265,1.70241,1.70265,233.06,True
'2018-05-08T19:43:00',1.70231,1.70236,1.70214,1.70235,164.42,1.70265,1.70272,1.70251,1.7027,216.29,False
'2018-05-08T19:44:00',1.70235,1.70239,1.70223,1.70223,179.16,1.70271,1.70271,1.70258,1.70261,244.44,False
'2018-05-08T19:45:00',1.70224,1.70235,1.70207,1.70224,210.45,1.7026,1.70262,1.70241,1.70259,239.96,True
'2018-05-08T19:46:00',1.70234,1.70259,1.70219,1.70239,196.18,1.70259,1.7028,1.70254,1.70265,221.86,True
'2018-05-08T19:47:00',1.70244,1.70259,1.70221,1.70253,197.94,1.70265,1.70283,1.7025,1.7028,219.69,False
'2018-05-08T19:48:00',1.70253,1.70257,1.70233,1.70251,157.32,1.7028,1.70285,1.70268,1.70283,200.9,True
'2018-05-08T19:49:00',1.70248,1.70261,1.70234,1.70256,140.32,1.70283,1.70287,1.70269,1.70279,186.52,False
'2018-05-08T19:50:00',1.70256,1.70261,1.70241,1.70247,146.12,1.7028,1.70294,1.70276,1.70278,190.21,True
'2018-05-08T19:51:00',1.70247,1.70263,1.70241,1.70253,137.4,1.70278,1.70292,1.70274,1.70283,143.59,False
'2018-05-08T19:52:00',1.70258,1.70265,1.70228,1.7023,128.65,1.70285,1.70295,1.70262,1.70263,113.05,False
'2018-05-08T19:53:00',1.70229,1.70232,1.70203,1.70216,177.28,1.70264,1.70264,1.70237,1.70249,153.6,False
'2018-05-08T19:54:00',1.70216,1.70227,1.70189,1.702,127.82,1.70251,1.70256,1.70222,1.70222,125.13,True
'2018-05-08T19:55:00',1.70199,1.70227,1.70188,1.70199,220.24,1.70224,1.70252,1.70221,1.70232,212.8,False
'2018-05-08T19:56:00',1.70197,1.70205,1.70181,1.70184,109.25,1.70233,1.7024,1.70215,1.70219,114.81,True
'2018-05-08T19:57:00',1.70183,1.70199,1.7017,1.70187,220.0,1.70219,1.70224,1.70201,1.70216,242.9,False
'2018-05-08T19:58:00',1.70184,1.7021,1.70179,1.70187,181.0,1.70219,1.70237,1.70211,1.70212,219.64,True
'2018-05-08T19:59:00',1.70187,1.70211,1.70173,1.70204,166.96,1.70212,1.70246,1.70208,1.7024,213.17,True
'2018-05-08T20:00:00',1.70205,1.70211,1.70188,1.70206,218.63,1.70236,1.70242,1.70221,1.70239,252.94,True
'2018-05-08T20:01:00',1.70209,1.70212,1.70192,1.70206,152.25,1.70243,1.70246,1.70224,1.70241,228.42,False
'2018-05-08T20:02:00',1.70207,1.70208,1.70185,1.70206,160.67,1.7024,1.70242,1.7022,1.70241,229.09,False
'2018-05-08T20:03:00',1.70206,1.70213,1.70185,1.70203,176.54,1.70239,1.70247,1.70221,1.7024,205.7,False
'2018-05-08T20:04:00',1.70202,1.70208,1.70175,1.70186,161.74,1.7024,1.70244,1.70212,1.70222,199.47,True
'2018-05-08T20:05:00',1.70188,1.70219,1.70187,1.70217,175.55,1.70224,1.70256,1.70223,1.70254,230.86,True
'2018-05-08T20:06:00',1.70218,1.70244,1.70207,1.7024,170.13,1.70253,1.70279,1.70242,1.70275,231.97,False
'2018-05-08T20:07:00',1.70237,1.7025,1.70229,1.70233,121.22,1.70272,1.70284,1.70264,1.70267,135.86,False
'2018-05-08T20:08:00',1.70232,1.70233,1.70214,1.70222,97.37,1.70268,1.70269,1.7025,1.70255,93.75,False
'2018-05-08T20:09:00',1.70221,1.70222,1.70203,1.70215,112.45,1.70256,1.70257,1.70236,1.7025,119.6,False
'2018-05-08T20:10:00',1.70216,1.70226,1.70199,1.70215,134.3,1.70249,1.70259,1.70234,1.7025,122.78,True
'2018-05-08T20:11:00',1.70214,1.70224,1.70204,1.70221,158.96,1.70249,1.70258,1.70237,1.70254,180.88,False
'2018-05-08T20:12:00',1.7022,1.70228,1.70188,1.70205,177.4,1.70255,1.70262,1.70223,1.7024,172.19,True
'2018-05-08T20:13:00',1.70207,1.70228,1.70194,1.7021,225.29,1.70242,1.70263,1.70228,1.70242,212.09,True
'2018-05-08T20:14:00',1.70208,1.70224,1.70182,1.70209,325.75,1.70242,1.70257,1.70219,1.70248,276.92,False
'2018-05-08T20:15:00',1.70209,1.70212,1.7017,1.70199,339.91,1.70245,1.70248,1.70207,1.70236,320.73,False
'2018-05-08T20:16:00',1.70199,1.70206,1.70171,1.70194,348.9,1.70235,1.70248,1.70208,1.70231,318.91,False
'2018-05-08T20:17:00',1.7018,1.70205,1.70175,1.70175,401.88,1.70218,1.70241,1.70211,1.70211,305.91,True
'2018-05-08T20:18:00',1.70173,1.70205,1.70169,1.70192,270.96,1.70208,1.70241,1.70206,1.70227,265.6,True
'2018-05-08T20:19:00',1.70193,1.70207,1.70174,1.702,261.29,1.70228,1.70247,1.70211,1.70229,251.86,False
'2018-05-08T20:20:00',1.70201,1.70222,1.70153,1.70183,296.09,1.70234,1.70254,1.7019,1.70217,353.36,False
'2018-05-08T20:21:00',1.70181,1.70182,1.70151,1.7016,308.42,1.70217,1.70219,1.70191,1.70199,337.29,False
'2018-05-08T20:22:00',1.70163,1.70184,1.70119,1.70135,431.76,1.702,1.7022,1.70156,1.70173,463.48,True
'2018-05-08T20:23:00',1.70132,1.70183,1.7013,1.70181,406.75,1.70167,1.70221,1.70163,1.70219,489.12,True
'2018-05-08T20:24:00',1.70181,1.70198,1.70159,1.70185,298.35,1.70215,1.70235,1.70197,1.70224,369.88,True
'2018-05-08T20:25:00',1.70185,1.70208,1.70176,1.70191,226.36,1.70223,1.70247,1.70214,1.7023,273.05,True
'2018-05-08T20:26:00',1.70193,1.70217,1.70183,1.70217,203.89,1.70231,1.70253,1.70222,1.70253,273.19,False
'2018-05-08T20:27:00',1.70218,1.70218,1.7018,1.702,206.0,1.70253,1.70253,1.70215,1.70237,242.1,False
'2018-05-08T20:28:00',1.70199,1.70217,1.70184,1.70191,268.01,1.70238,1.70253,1.70221,1.70227,311.2,True
'2018-05-08T20:29:00',1.70194,1.70254,1.70194,1.70229,230.18,1.70227,1.70277,1.70227,1.70268,242.67,False
'2018-05-08T20:30:00',1.7023,1.70242,1.70203,1.70222,245.74,1.70266,1.70275,1.70239,1.70255,232.39,False
'2018-05-08T20:31:00',1.7022,1.70243,1.70214,1.70216,156.74,1.70255,1.70271,1.70249,1.70252,178.41,True
'2018-05-08T20:32:00',1.70217,1.70241,1.70201,1.70237,249.74,1.70252,1.70276,1.70237,1.70274,286.14,False
'2018-05-08T20:33:00',1.70243,1.70245,1.70207,1.70207,298.78,1.70276,1.70282,1.70241,1.70247,289.13,True
'2018-05-08T20:34:00',1.70207,1.70253,1.70205,1.70239,226.28,1.70246,1.70295,1.70246,1.70276,246.35,False
'2018-05-08T20:35:00',1.70239,1.70245,1.70223,1.70232,200.18,1.70279,1.70285,1.70263,1.70274,244.15,True
'2018-05-08T20:36:00',1.70233,1.70259,1.70233,1.70241,185.05,1.70274,1.70299,1.70273,1.70284,246.58,True
'2018-05-08T20:37:00',1.7024,1.70254,1.70229,1.70248,154.42,1.70283,1.70292,1.70256,1.70283,164.26,False
'2018-05-08T20:38:00',1.70248,1.7026,1.70203,1.70217,338.27,1.70283,1.70294,1.7024,1.70257,250.32,True
'2018-05-08T20:39:00',1.70219,1.70241,1.70208,1.70231,296.18,1.70256,1.70282,1.70247,1.70273,262.91,True
'2018-05-08T20:40:00',1.70234,1.70266,1.70231,1.70257,247.97,1.70274,1.70307,1.70268,1.703,295.52,True
'2018-05-08T20:41:00',1.7026,1.70279,1.70245,1.70259,261.22,1.70299,1.70314,1.70287,1.70303,300.49,True
'2018-05-08T20:42:00',1.70259,1.70327,1.70259,1.70273,200.05,1.70301,1.70344,1.70299,1.70314,269.95,False
'2018-05-08T20:43:00',1.70273,1.70286,1.70244,1.70254,314.18,1.70312,1.70323,1.70277,1.70287,212.67,False
'2018-05-08T20:44:00',1.70252,1.70253,1.70225,1.70225,294.75,1.70284,1.70285,1.70262,1.70268,225.7,True
'2018-05-08T20:45:00',1.70226,1.70263,1.70225,1.70263,487.59,1.70268,1.703,1.70266,1.703,410.67,False
'2018-05-08T20:46:00',1.70262,1.70288,1.70246,1.70262,322.12,1.703,1.70312,1.70274,1.70302,276.43,False
'2018-05-08T20:47:00',1.70261,1.70265,1.70229,1.70233,487.17,1.70303,1.70305,1.70266,1.70274,410.93,False
'2018-05-08T20:48:00',1.70225,1.70245,1.70213,1.70225,332.23,1.70266,1.70277,1.70254,1.70265,388.3,True
'2018-05-08T20:49:00',1.70226,1.70263,1.70225,1.70247,242.42,1.70263,1.70294,1.70263,1.70289,346.24,True
'2018-05-08T20:50:00',1.70249,1.7026,1.7024,1.70257,288.36,1.70289,1.70295,1.70277,1.70284,344.76,True
'2018-05-08T20:51:00',1.70257,1.70274,1.70231,1.70256,273.29,1.70289,1.70304,1.70268,1.70294,334.39,True
'2018-05-08T20:52:00',1.70252,1.70284,1.7025,1.70279,247.29,1.70293,1.70321,1.70289,1.70313,228.64,False
'2018-05-08T20:53:00',1.70279,1.70297,1.70252,1.70252,270.19,1.70313,1.70323,1.70292,1.70292,260.57,False
'2018-05-08T20:54:00',1.70252,1.70255,1.70241,1.70246,338.66,1.70292,1.70293,1.70281,1.70285,307.81,False
'2018-05-08T20:55:00',1.70246,1.70254,1.70225,1.70228,320.31,1.70284,1.70293,1.70265,1.70267,289.25,False
'2018-05-08T20:56:00',1.70228,1.70238,1.70208,1.7021,339.32,1.70267,1.70278,1.70246,1.70247,272.66,False
'2018-05-08T20:57:00',1.70207,1.70228,1.70196,1.70205,303.32,1.70244,1.70265,1.70231,1.70243,283.14,True
'2018-05-08T20:58:00',1.70199,1.70213,1.70191,1.7021,296.28,1.70236,1.7025,1.70227,1.70247,274.05,False
'2018-05-08T20:59:00',1.70213,1.70214,1.70174,1.70197,320.31,1.70249,1.7025,1.7021,1.70226,320.98,True
'2018-05-08T21:00:00',1.7019,1.70252,1.7019,1.70251,149.23,1.70232,1.70288,1.70226,1.70288,152.09,False
'2018-05-08T21:01:00',1.70251,1.70256,1.70226,1.70239,98.49,1.70286,1.70289,1.70259,1.70276,104.25,True
'2018-05-08T21:02:00',1.70239,1.70256,1.70232,1.70247,46.0,1.70275,1.70287,1.70268,1.7028,49.5,True
'2018-05-08T21:03:00',1.70244,1.70264,1.70242,1.70256,65.12,1.70279,1.70296,1.70275,1.70289,68.75,False
'2018-05-08T21:04:00',1.70258,1.70258,1.70253,1.70253,24.25,1.70289,1.70291,1.70287,1.70288,25.0,True
'2018-05-08T21:05:00',1.70254,1.70267,1.70234,1.70263,91.19,1.70288,1.70307,1.70276,1.70305,104.26,True
'2018-05-08T21:06:00',1.70259,1.70275,1.70247,1.7027,131.52,1.70301,1.70319,1.70289,1.70309,138.01,False
'2018-05-08T21:07:00',1.70271,1.70277,1.70259,1.70262,124.67,1.7031,1.70319,1.70302,1.70303,128.92,True
'2018-05-08T21:08:00',1.70261,1.70269,1.70245,1.70268,126.51,1.70298,1.7031,1.70281,1.70308,107.75,False
'2018-05-08T21:09:00',1.70268,1.70273,1.70254,1.70256,113.07,1.70307,1.70313,1.70296,1.70297,99.18,False
'2018-05-08T21:10:00',1.70256,1.70274,1.70239,1.70239,163.29,1.70288,1.70314,1.70275,1.70279,128.32,True
'2018-05-08T21:11:00',1.70239,1.7025,1.70233,1.70241,127.64,1.70281,1.70287,1.70275,1.70282,88.82,False
'2018-05-08T21:12:00',1.70241,1.70249,1.70233,1.70238,125.55,1.70279,1.70292,1.70275,1.70279,112.79,True
'2018-05-08T21:13:00',1.70239,1.70244,1.70235,1.7024,117.66,1.70278,1.70287,1.70275,1.7028,132.72,True
'2018-05-08T21:14:00',1.70241,1.7025,1.70237,1.70249,86.62,1.7028,1.70292,1.70276,1.70287,111.83,False
'2018-05-08T21:15:00',1.70247,1.70251,1.70218,1.7023,104.35,1.70288,1.70293,1.7026,1.70271,116.22,False
'2018-05-08T21:16:00',1.70228,1.7024,1.70228,1.70228,76.0,1.70272,1.70277,1.70269,1.70269,108.68,True
'2018-05-08T21:17:00',1.7023,1.70269,1.70229,1.70265,90.18,1.70269,1.70307,1.70269,1.70303,111.49,False
'2018-05-08T21:18:00',1.70266,1.70276,1.70255,1.7026,73.56,1.70304,1.70309,1.70293,1.70299,88.62,False
'2018-05-08T21:19:00',1.70259,1.70259,1.70247,1.70253,60.5,1.70297,1.70297,1.70286,1.70291,73.02,True
'2018-05-08T21:20:00',1.70254,1.70263,1.70245,1.70261,32.0,1.70292,1.70301,1.70282,1.703,32.75,False
'2018-05-08T21:21:00',1.70261,1.70261,1.70244,1.70248,47.25,1.70298,1.70298,1.70283,1.70285,49.67,False
'2018-05-08T21:22:00',1.70247,1.70251,1.70247,1.70248,16.0,1.70286,1.70289,1.70285,1.70285,18.8,True
'2018-05-08T21:23:00',1.70248,1.70264,1.70238,1.70253,45.0,1.70284,1.703,1.70275,1.7029,49.3,True
'2018-05-08T21:24:00',1.70252,1.7026,1.70251,1.70259,33.81,1.70289,1.70299,1.70289,1.70296,34.25,False
'2018-05-08T21:25:00',1.70259,1.70259,1.70244,1.70245,50.82,1.70298,1.70298,1.70283,1.70284,50.62,True
'2018-05-08T21:26:00',1.70245,1.70271,1.70244,1.70252,67.39,1.70282,1.70309,1.70281,1.7029,57.31,True
'2018-05-08T21:27:00',1.70252,1.70268,1.70248,1.7026,64.0,1.70288,1.70304,1.70285,1.70295,60.5,False
'2018-05-08T21:28:00',1.70259,1.7026,1.70253,1.70259,26.55,1.70296,1.70296,1.70289,1.70294,21.12,False
'2018-05-08T21:29:00',1.70257,1.7026,1.70248,1.70251,53.75,1.70295,1.70297,1.70284,1.70288,46.37,False
'2018-05-08T21:30:00',1.70253,1.7026,1.70237,1.70239,36.5,1.70288,1.703,1.70274,1.70274,38.25,True
'2018-05-08T21:31:00',1.70245,1.70253,1.70245,1.70247,15.5,1.70282,1.70289,1.70281,1.70281,15.12,False
'2018-05-08T21:32:00',1.70248,1.70256,1.70242,1.70246,41.5,1.70281,1.7029,1.70273,1.70281,37.5,True
'2018-05-08T21:33:00',1.70247,1.70262,1.70247,1.70262,54.0,1.70285,1.70296,1.70281,1.70293,50.45,False
'2018-05-08T21:34:00',1.70258,1.70268,1.70252,1.70259,40.56,1.70294,1.703,1.70289,1.70298,44.3,True
'2018-05-08T21:35:00',1.7026,1.70271,1.70252,1.70261,60.5,1.70297,1.70306,1.70289,1.70299,69.52,False
'2018-05-08T21:36:00',1.70261,1.70271,1.70254,1.70257,71.75,1.70299,1.70307,1.70293,1.70294,87.06,False
'2018-05-08T21:37:00',1.70257,1.70257,1.70249,1.70255,30.19,1.70292,1.70294,1.70286,1.70291,33.94,True
'2018-05-08T21:38:00',1.70255,1.70271,1.70248,1.70269,56.81,1.70292,1.70309,1.70284,1.70307,57.61,False
'2018-05-08T21:39:00',1.70269,1.70269,1.70249,1.70261,38.44,1.70306,1.70308,1.70287,1.70299,48.17,False
'2018-05-08T21:40:00',1.7026,1.7026,1.70239,1.70242,46.6,1.70299,1.70299,1.70279,1.7028,54.05,True
'2018-05-08T21:41:00',1.70242,1.70263,1.70237,1.70249,161.76,1.70281,1.703,1.70277,1.7029,185.91,False
'2018-05-08T21:42:00',1.70249,1.70252,1.70231,1.70239,88.89,1.70292,1.70293,1.70268,1.70276,73.5,False
'2018-05-08T21:43:00',1.70241,1.70242,1.70234,1.70239,24.19,1.70276,1.70278,1.7027,1.70273,24.69,True
'2018-05-08T21:44:00',1.70239,1.70255,1.70236,1.70255,57.88,1.70274,1.70291,1.70272,1.70291,68.0,False
'2018-05-08T21:45:00',1.70255,1.70255,1.70238,1.70239,92.29,1.70293,1.70293,1.70275,1.70279,104.5,False
'2018-05-08T21:46:00',1.70239,1.70243,1.70225,1.70228,97.18,1.7028,1.70282,1.70258,1.70265,85.5,False
'2018-05-08T21:47:00',1.70228,1.70228,1.70221,1.70224,67.53,1.70266,1.70269,1.7026,1.70262,44.25,True
'2018-05-08T21:48:00',1.70225,1.70234,1.70216,1.70234,93.77,1.70262,1.70274,1.70254,1.70273,67.38,True
'2018-05-08T21:49:00',1.70236,1.7024,1.70232,1.70234,83.84,1.70275,1.70278,1.7027,1.70275,74.33,False
'2018-05-08T21:50:00',1.70234,1.70238,1.70219,1.70222,134.24,1.70275,1.70277,1.70258,1.70262,85.51,True
'2018-05-08T21:51:00',1.70222,1.70237,1.70222,1.70235,100.06,1.70261,1.70276,1.70261,1.70275,63.0,False
'2018-05-08T21:52:00',1.70234,1.70235,1.70228,1.70231,71.21,1.70275,1.70276,1.70268,1.70271,66.09,True
'2018-05-08T21:53:00',1.7023,1.70241,1.7023,1.70237,42.36,1.70272,1.70279,1.70271,1.70278,34.47,False
'2018-05-08T21:54:00',1.70238,1.70238,1.70225,1.70228,30.59,1.70277,1.70277,1.70264,1.70266,24.75,True
'2018-05-08T21:55:00',1.7023,1.7026,1.70226,1.70254,102.67,1.70269,1.70299,1.70265,1.70294,97.91,False
'2018-05-08T21:56:00',1.70256,1.70256,1.70238,1.70242,59.43,1.70294,1.70294,1.70276,1.70278,74.25,False
'2018-05-08T21:57:00',1.7024,1.70244,1.7022,1.70242,101.12,1.70276,1.7028,1.70252,1.70277,92.0,True
'2018-05-08T21:58:00',1.70241,1.70259,1.70227,1.70259,101.79,1.70276,1.70295,1.70262,1.70295,100.33,True
'2018-05-08T21:59:00',1.70261,1.70272,1.70254,1.70264,129.99,1.70294,1.70305,1.7029,1.703,112.75,False
'2018-05-08T22:00:00',1.70276,1.70277,1.70245,1.70251,89.77,1.70302,1.70315,1.70284,1.70288,82.24,True
'2018-05-08T22:01:00',1.7025,1.70258,1.70247,1.70257,139.05,1.70288,1.70297,1.70286,1.70297,140.07,False
'2018-05-08T22:02:00',1.70257,1.70264,1.70244,1.70244,70.16,1.70296,1.70301,1.70283,1.70284,58.12,True
'2018-05-08T22:03:00',1.70245,1.70255,1.70242,1.7025,32.32,1.70283,1.70292,1.7028,1.70288,45.91,False
'2018-05-08T22:04:00',1.7025,1.70254,1.70245,1.70247,32.0,1.70289,1.70291,1.70284,1.70286,45.23,True
'2018-05-08T22:05:00',1.70248,1.70253,1.70248,1.7025,47.0,1.70285,1.70286,1.70283,1.70286,42.62,False
'2018-05-08T22:06:00',1.70251,1.70252,1.7025,1.7025,24.25,1.70286,1.70287,1.70284,1.70286,21.0,True
'2018-05-08T22:07:00',1.70251,1.7026,1.7025,1.70255,44.0,1.70285,1.7029,1.70284,1.70287,43.25,True
'2018-05-08T22:08:00',1.70255,1.7027,1.70254,1.70266,56.0,1.70286,1.703,1.70286,1.70297,55.0,False
'2018-05-08T22:09:00',1.70266,1.70274,1.7026,1.70263,50.5,1.70296,1.70305,1.70292,1.70292,48.0,False
'2018-05-08T22:10:00',1.70263,1.70273,1.70256,1.70259,43.5,1.70293,1.70302,1.70287,1.70289,43.81,False
'2018-05-08T22:11:00',1.70258,1.70258,1.70246,1.70248,18.0,1.70287,1.70287,1.7028,1.70282,18.0,True
'2018-05-08T22:12:00',1.70248,1.7026,1.70248,1.7026,16.0,1.70283,1.70291,1.70281,1.70289,16.0,False
'2018-05-08T22:13:00',1.7026,1.70264,1.70254,1.70254,39.5,1.70291,1.70296,1.70285,1.70285,38.0,False
'2018-05-08T22:14:00',1.70254,1.7026,1.70248,1.70248,29.5,1.70284,1.70288,1.70279,1.70279,28.0,True
'2018-05-08T22:15:00',1.70247,1.70251,1.70246,1.70248,18.5,1.70277,1.70283,1.70274,1.7028,17.0,False
'2018-05-08T22:16:00',1.70248,1.70249,1.70243,1.70243,13.0,1.70278,1.70281,1.70276,1.70276,11.0,False
'2018-05-08T22:17:00',1.70244,1.70246,1.70241,1.70241,10.0,1.70277,1.70279,1.70274,1.70274,10.0,False
'2018-05-08T22:18:00',1.7024,1.70241,1.70237,1.70238,26.14,1.70273,1.70275,1.70268,1.70273,21.0,False
'2018-05-08T22:19:00',1.70239,1.70243,1.70213,1.70213,30.0,1.70274,1.70277,1.70246,1.70246,32.5,True
'2018-05-08T22:20:00',1.70212,1.70235,1.70209,1.7023,36.6,1.70244,1.70269,1.70244,1.70264,39.49,True
'2018-05-08T22:21:00',1.70229,1.70232,1.70226,1.70232,8.5,1.70265,1.70268,1.70263,1.70268,9.18,False
'2018-05-08T22:22:00',1.70232,1.70233,1.70231,1.70232,11.0,1.70269,1.7027,1.70266,1.70267,11.98,False
'2018-05-08T22:23:00',1.7023,1.70231,1.70224,1.70225,14.5,1.70267,1.70267,1.70264,1.70264,21.21,True
'2018-05-08T22:24:00',1.70225,1.70227,1.70224,1.70225,20.0,1.70265,1.70266,1.70263,1.70266,33.68,False
'2018-05-08T22:25:00',1.70226,1.70226,1.70221,1.70222,21.5,1.70264,1.70265,1.70259,1.70262,28.42,True
'2018-05-08T22:26:00',1.70221,1.70232,1.70218,1.70232,25.0,1.70259,1.70273,1.70255,1.70273,36.53,True
'2018-05-08T22:27:00',1.70231,1.70258,1.70231,1.70254,22.0,1.70269,1.70295,1.70269,1.70294,26.94,False
'2018-05-08T22:28:00',1.70254,1.70258,1.70252,1.70254,19.6,1.70294,1.70296,1.70292,1.70293,28.05,False
'2018-05-08T22:29:00',1.70255,1.70256,1.70233,1.7024,41.42,1.70293,1.70294,1.7027,1.70276,45.46,True
'2018-05-08T22:30:00',1.70239,1.70245,1.70234,1.70244,63.68,1.70279,1.70289,1.70278,1.70286,89.95,True
'2018-05-08T22:31:00',1.70244,1.70256,1.70244,1.70248,28.49,1.70285,1.703,1.70285,1.7029,36.88,True
'2018-05-08T22:32:00',1.70248,1.7026,1.70243,1.70257,54.94,1.70291,1.70304,1.70285,1.70303,72.61,True
'2018-05-08T22:33:00',1.70257,1.7027,1.70252,1.70265,44.33,1.70302,1.70315,1.70295,1.70309,65.9,False
'2018-05-08T22:34:00',1.70265,1.70265,1.70255,1.70259,21.56,1.70309,1.70309,1.70301,1.70301,21.24,False
'2018-05-08T22:35:00',1.70259,1.70259,1.70256,1.70258,28.76,1.70301,1.70302,1.703,1.703,28.24,False
'2018-05-08T22:36:00',1.70259,1.70261,1.70248,1.70256,50.07,1.703,1.70305,1.70293,1.70298,41.1,True
'2018-05-08T22:37:00',1.70256,1.70264,1.70255,1.70259,32.13,1.70298,1.70305,1.70297,1.70302,28.72,True
'2018-05-08T22:38:00',1.70259,1.70265,1.70256,1.70264,45.83,1.70304,1.70306,1.703,1.70306,37.35,False
'2018-05-08T22:39:00',1.70264,1.70264,1.70256,1.70261,43.96,1.70306,1.70312,1.70303,1.70307,45.45,True
'2018-05-08T22:40:00',1.70259,1.70266,1.70257,1.7026,30.89,1.70306,1.70312,1.70304,1.7031,32.28,True
'2018-05-08T22:41:00',1.7026,1.70278,1.7026,1.70271,62.0,1.7031,1.70321,1.70308,1.70315,67.58,False
'2018-05-08T22:42:00',1.70271,1.70271,1.70249,1.70252,41.77,1.70315,1.70315,1.70292,1.70295,46.13,True
'2018-05-08T22:43:00',1.70253,1.70257,1.7025,1.70257,35.26,1.70296,1.70302,1.70294,1.703,32.34,False
'2018-05-08T22:44:00',1.70257,1.70258,1.70234,1.70248,51.37,1.703,1.70306,1.70281,1.70292,44.16,True
'2018-05-08T22:45:00',1.70248,1.70265,1.70247,1.70265,45.97,1.70292,1.70309,1.70292,1.70309,41.02,True
'2018-05-08T22:46:00',1.70265,1.70269,1.70265,1.70268,19.8,1.70308,1.70315,1.70308,1.70312,19.82,False
'2018-05-08T22:47:00',1.70269,1.70271,1.70255,1.70265,32.01,1.70313,1.70317,1.70303,1.70308,35.04,False
'2018-05-08T22:48:00',1.70265,1.70265,1.7024,1.7024,53.57,1.70309,1.70309,1.70284,1.70284,56.52,True
'2018-05-08T22:49:00',1.7024,1.7024,1.70235,1.70239,27.02,1.70284,1.70288,1.70274,1.70287,29.94,False
'2018-05-08T22:50:00',1.70239,1.70241,1.70232,1.70233,27.52,1.70287,1.70288,1.70278,1.70278,30.18,True
'2018-05-08T22:51:00',1.7024,1.7024,1.70237,1.70237,12.45,1.70281,1.70288,1.70281,1.70283,11.86,True
'2018-05-08T22:52:00',1.70237,1.70247,1.70236,1.70245,32.89,1.70279,1.70293,1.70278,1.70291,25.0,False
'2018-05-08T22:53:00',1.70245,1.70245,1.70239,1.70242,28.65,1.70292,1.70296,1.70276,1.70296,25.36,True
'2018-05-08T22:54:00',1.70238,1.70254,1.70238,1.70252,29.52,1.70297,1.70309,1.70295,1.70308,37.52,False
'2018-05-08T22:55:00',1.70253,1.70254,1.70239,1.70245,40.19,1.70307,1.7031,1.70292,1.70293,44.91,False
'2018-05-08T22:56:00',1.70245,1.70264,1.70228,1.70231,58.0,1.70292,1.70298,1.70267,1.70272,73.7,False
'2018-05-08T22:57:00',1.70228,1.70228,1.70207,1.70211,68.4,1.7027,1.70271,1.70252,1.70257,65.18,True
'2018-05-08T22:58:00',1.7021,1.70231,1.7021,1.7023,62.92,1.70256,1.70273,1.70255,1.70273,65.58,False
'2018-05-08T22:59:00',1.70225,1.70225,1.70211,1.70212,24.75,1.70267,1.70308,1.70264,1.70308,23.86,True
'2018-05-08T23:00:00',1.7024,1.7024,1.7024,1.7024,1.0,1.70392,1.70392,1.70392,1.70392,1.0,False
'2018-05-08T23:01:00',1.7024,1.7024,1.7024,1.7024,0.0,1.70392,1.70392,1.70392,1.70392,0.0,False
'2018-05-08T23:02:00',1.7024,1.7024,1.7024,1.7024,0.0,1.70392,1.70392,1.70392,1.70392,0.0,False
'2018-05-08T23:03:00',1.70141,1.70157,1.70123,1.70157,9.0,1.70366,1.70366,1.70255,1.70255,9.0,True
'2018-05-08T23:04:00',1.70157,1.70168,1.70157,1.70168,4.0,1.70266,1.70266,1.70252,1.70252,4.0,False
'2018-05-08T23:05:00',1.70168,1.70183,1.70064,1.70122,105.86,1.70253,1.70379,1.70251,1.70267,104.75,False
'2018-05-08T23:06:00',1.70121,1.7017,1.70018,1.7009,112.5,1.70275,1.70384,1.70225,1.70232,102.75,False
'2018-05-08T23:07:00',1.70085,1.70088,1.70035,1.70056,62.0,1.70224,1.70276,1.702,1.70202,58.0,True
'2018-05-08T23:08:00',1.70045,1.70127,1.70029,1.70127,89.5,1.70202,1.70354,1.70198,1.70268,95.0,True
'2018-05-08T23:09:00',1.70104,1.70217,1.70075,1.70133,90.08,1.70296,1.70363,1.70267,1.70286,83.99,False
'2018-05-08T23:10:00',1.70137,1.70167,1.70101,1.70109,89.0,1.70283,1.70304,1.70269,1.70304,91.0,False
'2018-05-08T23:11:00',1.70104,1.7016,1.70101,1.70134,49.25,1.70305,1.70305,1.7023,1.7023,49.0,False
'2018-05-08T23:12:00',1.70133,1.70133,1.70102,1.70102,56.75,1.7023,1.70243,1.70193,1.70193,58.87,True
'2018-05-08T23:13:00',1.70104,1.70107,1.70097,1.701,31.0,1.70195,1.70229,1.70195,1.70216,31.0,False
'2018-05-08T23:14:00',1.70106,1.70106,1.70095,1.70098,35.0,1.70216,1.70219,1.70211,1.70212,35.0,False
'2018-05-08T23:15:00',1.70094,1.70117,1.7001,1.70018,48.25,1.70212,1.70254,1.70211,1.70251,49.5,True
'2018-05-08T23:16:00',1.70018,1.70119,1.70001,1.70119,56.5,1.70253,1.70253,1.70211,1.70233,59.0,True
'2018-05-08T23:17:00',1.70128,1.70128,1.70108,1.70128,18.0,1.70241,1.70241,1.70217,1.70217,21.86,False
'2018-05-08T23:18:00',1.70123,1.70129,1.70104,1.70124,17.0,1.70217,1.70217,1.70211,1.70217,17.5,False
'2018-05-08T23:19:00',1.70114,1.70114,1.70092,1.70096,10.0,1.70217,1.70217,1.70195,1.70211,10.0,False
'2018-05-08T23:20:00',1.70091,1.70094,1.70091,1.70094,4.0,1.70207,1.7021,1.70207,1.7021,4.0,False
'2018-05-08T23:21:00',1.70099,1.7011,1.70081,1.70081,10.0,1.70214,1.70214,1.7018,1.7018,10.0,True
'2018-05-08T23:22:00',1.70077,1.70094,1.70075,1.70091,7.0,1.70179,1.70181,1.70172,1.70172,7.0,True
'2018-05-08T23:23:00',1.70084,1.70137,1.70081,1.70135,24.0,1.70167,1.70214,1.70166,1.70213,24.0,True
'2018-05-08T23:24:00',1.70137,1.7014,1.70133,1.70138,9.0,1.70213,1.70216,1.70212,1.70214,9.0,True
'2018-05-08T23:25:00',1.70139,1.70143,1.70134,1.70139,6.0,1.70216,1.7022,1.70209,1.70217,6.0,True
'2018-05-08T23:26:00',1.70143,1.70149,1.70141,1.70141,9.0,1.70227,1.70254,1.70227,1.70229,9.0,True
'2018-05-08T23:27:00',1.70142,1.70145,1.70141,1.70145,3.0,1.70225,1.70225,1.70222,1.70222,3.0,False
'2018-05-08T23:28:00',1.70143,1.70143,1.70133,1.70136,20.0,1.7022,1.7022,1.70215,1.70217,20.0,True
'2018-05-08T23:29:00',1.70134,1.70142,1.7013,1.70142,30.0,1.70215,1.70219,1.70209,1.70219,30.0,True
'2018-05-08T23:30:00',1.70144,1.70147,1.70138,1.70144,11.0,1.70221,1.70222,1.70213,1.70219,11.0,False
'2018-05-08T23:31:00',1.70142,1.70144,1.70135,1.7014,23.0,1.70216,1.70219,1.7021,1.70215,23.0,True
'2018-05-08T23:32:00',1.70141,1.70144,1.70141,1.70143,3.0,1.70216,1.70219,1.70216,1.70216,3.0,False
'2018-05-08T23:33:00',1.70139,1.70142,1.70096,1.7011,25.0,1.70212,1.70217,1.70178,1.70188,25.0,True
'2018-05-08T23:34:00',1.70107,1.70135,1.70107,1.70133,62.0,1.70187,1.70237,1.70187,1.70233,62.0,True
'2018-05-08T23:35:00',1.70134,1.70148,1.70133,1.70143,17.0,1.70233,1.70233,1.7021,1.7022,17.0,True
'2018-05-08T23:36:00',1.70147,1.7015,1.70138,1.70148,30.5,1.70221,1.70226,1.70214,1.70221,29.0,True
'2018-05-08T23:37:00',1.7015,1.7015,1.70148,1.7015,8.0,1.70223,1.70223,1.70221,1.70223,7.0,False
'2018-05-08T23:38:00',1.70155,1.70155,1.70126,1.70126,18.5,1.70226,1.70226,1.702,1.702,18.0,False
'2018-05-08T23:39:00',1.70131,1.70131,1.70094,1.70099,59.0,1.702,1.702,1.70156,1.70174,59.86,False
'2018-05-08T23:40:00',1.70097,1.70106,1.70094,1.70097,48.0,1.70173,1.70177,1.70166,1.70166,48.61,True
'2018-05-08T23:41:00',1.70095,1.7014,1.70094,1.70133,28.0,1.70166,1.70212,1.70166,1.70206,28.0,True
'2018-05-08T23:42:00',1.70138,1.70149,1.70135,1.70147,22.0,1.70209,1.70216,1.70206,1.70213,23.5,False
'2018-05-08T23:43:00',1.70145,1.70148,1.70138,1.70142,20.0,1.70209,1.70212,1.70202,1.70208,20.0,False
'2018-05-08T23:44:00',1.70144,1.70153,1.70142,1.70142,6.0,1.70209,1.70216,1.70207,1.70207,6.0,False
'2018-05-08T23:45:00',1.7014,1.70155,1.70138,1.70141,31.0,1.70203,1.70216,1.70201,1.70203,31.0,True
'2018-05-08T23:46:00',1.70144,1.70152,1.70138,1.70147,18.0,1.70208,1.70213,1.702,1.70209,18.0,False
'2018-05-08T23:47:00',1.7015,1.70156,1.70145,1.70146,20.0,1.70214,1.70216,1.70205,1.70205,20.5,True
'2018-05-08T23:48:00',1.70151,1.70154,1.70134,1.70154,16.0,1.7021,1.70217,1.70209,1.70212,16.0,True
'2018-05-08T23:49:00',1.70152,1.70157,1.70145,1.70157,5.0,1.7021,1.70215,1.70203,1.70215,5.0,False
'2018-05-08T23:50:00',1.70155,1.70158,1.70152,1.70154,9.0,1.70215,1.70216,1.7021,1.70215,9.5,True
'2018-05-08T23:51:00',1.70158,1.7016,1.7015,1.70158,16.0,1.70214,1.70217,1.70206,1.70214,16.5,False
'2018-05-08T23:52:00',1.70156,1.70159,1.70149,1.70152,32.0,1.70214,1.70215,1.70207,1.7021,32.0,False
'2018-05-08T23:53:00',1.70153,1.70153,1.70148,1.70151,20.0,1.70211,1.70211,1.70206,1.70209,20.0,False
'2018-05-08T23:54:00',1.7015,1.70151,1.70135,1.70146,57.37,1.70206,1.70218,1.70202,1.70202,57.37,False
'2018-05-08T23:55:00',1.70145,1.70145,1.70141,1.70143,18.0,1.70201,1.70209,1.702,1.70203,18.49,True
'2018-05-08T23:56:00',1.70146,1.70149,1.70146,1.70147,13.0,1.70203,1.70206,1.70202,1.70202,13.0,True
'2018-05-08T23:57:00',1.7015,1.7015,1.70144,1.7015,54.0,1.70205,1.70209,1.70202,1.70206,67.0,True
'2018-05-08T23:58:00',1.7015,1.70159,1.70142,1.70155,41.0,1.70205,1.70211,1.70199,1.70207,43.24,False
'2018-05-08T23:59:00',1.70154,1.70171,1.70132,1.70135,42.71,1.70208,1.70225,1.70188,1.70191,41.18,True
'2018-05-09T00:00:00',1.70135,1.70207,1.70133,1.70181,119.65,1.70182,1.70271,1.70182,1.70247,90.66,True
'2018-05-09T00:01:00',1.70181,1.70245,1.70181,1.70223,60.2,1.70249,1.70293,1.70249,1.70274,47.97,False
'2018-05-09T00:02:00',1.70223,1.7024,1.70211,1.70214,36.0,1.70275,1.70294,1.70261,1.70265,22.9,True
'2018-05-09T00:03:00',1.70214,1.70235,1.70214,1.70224,48.91,1.70264,1.70277,1.70264,1.70274,33.83,True
'2018-05-09T00:04:00',1.70228,1.70249,1.70217,1.70246,41.31,1.70273,1.70291,1.70261,1.70289,48.45,True
'2018-05-09T00:05:00',1.70249,1.70256,1.70249,1.70253,19.0,1.70289,1.70292,1.70286,1.70292,25.47,True
'2018-05-09T00:06:00',1.70253,1.70257,1.70252,1.70257,26.0,1.70293,1.70293,1.70281,1.70286,28.0,False
'2018-05-09T00:07:00',1.70257,1.70257,1.70241,1.70241,17.0,1.70282,1.70282,1.70271,1.70279,17.5,True
'2018-05-09T00:08:00',1.70241,1.70256,1.70241,1.70254,19.0,1.70278,1.70286,1.70276,1.70282,19.5,True
'2018-05-09T00:09:00',1.70257,1.70261,1.70248,1.70261,37.62,1.70282,1.70293,1.70282,1.70292,48.25,False
'2018-05-09T00:10:00',1.70261,1.70261,1.70247,1.70247,33.0,1.70293,1.70293,1.70285,1.70286,39.5,False
'2018-05-09T00:11:00',1.70247,1.7025,1.70244,1.70246,8.5,1.70287,1.70287,1.70286,1.70286,10.5,False
'2018-05-09T00:12:00',1.70246,1.70248,1.70243,1.70246,16.0,1.70287,1.70287,1.70284,1.70284,18.0,False
'2018-05-09T00:13:00',1.70246,1.70247,1.70228,1.70238,38.5,1.70285,1.70285,1.70267,1.7028,46.25,True
'2018-05-09T00:14:00',1.70239,1.70244,1.70239,1.70242,19.5,1.7028,1.70286,1.70279,1.70282,21.5,False
'2018-05-09T00:15:00',1.70245,1.70245,1.70218,1.70222,26.75,1.70282,1.70283,1.70259,1.70262,35.5,False
'2018-05-09T00:16:00',1.70219,1.70227,1.70216,1.70217,28.5,1.70262,1.70267,1.70254,1.70257,31.0,False
'2018-05-09T00:17:00',1.70216,1.70217,1.70208,1.70216,38.25,1.70258,1.70258,1.70245,1.70257,39.0,True
'2018-05-09T00:18:00',1.70217,1.70223,1.70216,1.7022,25.25,1.70257,1.70265,1.70257,1.70262,23.75,False
'2018-05-09T00:19:00',1.7022,1.70221,1.70219,1.7022,15.0,1.70263,1.70264,1.70256,1.70262,13.0,False
'2018-05-09T00:20:00',1.70219,1.70221,1.70213,1.70213,16.0,1.70262,1.70263,1.70255,1.70256,20.75,True
'2018-05-09T00:21:00',1.70214,1.70225,1.70214,1.70219,34.5,1.70256,1.70266,1.70256,1.70264,34.75,True
'2018-05-09T00:22:00',1.7022,1.70233,1.70215,1.70224,42.0,1.70263,1.70275,1.70257,1.70262,46.88,False
'2018-05-09T00:23:00',1.70223,1.70224,1.70223,1.70224,4.0,1.70263,1.70263,1.70262,1.70262,4.0,True
'2018-05-09T00:24:00',1.70223,1.70225,1.70223,1.70225,3.0,1.70263,1.70263,1.70262,1.70262,3.0,False
'2018-05-09T00:25:00',1.70224,1.70225,1.70224,1.70224,7.0,1.70263,1.70263,1.70262,1.70263,9.0,True
'2018-05-09T00:26:00',1.70225,1.70225,1.70224,1.70224,10.0,1.70262,1.70267,1.70262,1.70267,12.5,True
'2018-05-09T00:27:00',1.70226,1.70229,1.70225,1.70228,15.0,1.70266,1.7027,1.70264,1.70269,18.0,True
'2018-05-09T00:28:00',1.70227,1.70237,1.70227,1.70231,10.25,1.70269,1.70269,1.70269,1.70269,8.5,True
'2018-05-09T00:29:00',1.70232,1.70232,1.7023,1.70232,12.5,1.70269,1.70271,1.70268,1.7027,12.0,True
'2018-05-09T00:30:00',1.70231,1.70256,1.70231,1.70255,22.5,1.7027,1.70293,1.7027,1.70286,21.75,False
'2018-05-09T00:31:00',1.70254,1.70254,1.70248,1.70248,14.5,1.70286,1.70288,1.70285,1.70285,14.5,False
'2018-05-09T00:32:00',1.70249,1.70269,1.70246,1.70248,20.75,1.70285,1.70306,1.70285,1.70285,25.5,False
'2018-05-09T00:33:00',1.70246,1.70249,1.70243,1.70245,14.87,1.70286,1.70288,1.70281,1.70286,18.75,True
'2018-05-09T00:34:00',1.70246,1.7025,1.70246,1.70249,6.0,1.70286,1.70287,1.70286,1.70287,6.5,True
'2018-05-09T00:35:00',1.7025,1.70263,1.7025,1.70263,33.5,1.70287,1.70307,1.70287,1.70306,38.69,False
'2018-05-09T00:36:00',1.70264,1.70273,1.70245,1.70246,28.06,1.70305,1.70311,1.70285,1.70288,28.0,True
'2018-05-09T00:37:00',1.70247,1.70249,1.70242,1.70248,40.75,1.70287,1.70288,1.70283,1.70286,42.0,False
'2018-05-09T00:38:00',1.70249,1.70254,1.70246,1.70248,34.25,1.70286,1.70288,1.70282,1.70283,24.5,True
'2018-05-09T00:39:00',1.70247,1.70263,1.70247,1.70252,33.25,1.70284,1.70296,1.70284,1.70286,31.5,True
'2018-05-09T00:40:00',1.70252,1.70254,1.70252,1.70254,11.0,1.70285,1.70286,1.70285,1.70285,11.0,False
'2018-05-09T00:41:00',1.7025,1.7025,1.7024,1.7024,15.0,1.70275,1.70275,1.70271,1.70271,15.0,False
'2018-05-09T00:42:00',1.70237,1.7024,1.70237,1.70238,10.0,1.70268,1.70271,1.70267,1.70267,10.0,True
'2018-05-09T00:43:00',1.70238,1.70245,1.70235,1.70242,21.5,1.70268,1.70274,1.70265,1.70274,21.0,True
'2018-05-09T00:44:00',1.70242,1.70264,1.70238,1.7026,37.0,1.70273,1.70297,1.70269,1.70288,37.0,True
'2018-05-09T00:45:00',1.7026,1.7027,1.70248,1.7027,47.0,1.70289,1.70303,1.70279,1.70299,44.0,True
'2018-05-09T00:46:00',1.70264,1.70291,1.70264,1.70286,60.75,1.70298,1.70324,1.70298,1.7032,60.5,False
'2018-05-09T00:47:00',1.70286,1.70286,1.70284,1.70286,19.25,1.70319,1.7032,1.70318,1.70318,18.5,False
'2018-05-09T00:48:00',1.70286,1.70286,1.70275,1.70277,68.0,1.70317,1.70317,1.70308,1.70309,63.5,True
'2018-05-09T00:49:00',1.7028,1.70286,1.70275,1.70286,55.0,1.70312,1.70318,1.70306,1.70317,46.0,False
'2018-05-09T00:50:00',1.70286,1.70286,1.70278,1.7028,31.5,1.70316,1.70318,1.70309,1.7031,28.0,False
'2018-05-09T00:51:00',1.70279,1.7028,1.70278,1.70279,23.0,1.70309,1.70312,1.70309,1.7031,22.0,True
'2018-05-09T00:52:00',1.70279,1.70308,1.70278,1.70308,15.5,1.70311,1.7034,1.70309,1.70339,15.0,True
'2018-05-09T00:53:00',1.70307,1.70339,1.70306,1.70338,52.0,1.7034,1.70371,1.70338,1.70371,55.5,False
'2018-05-09T00:54:00',1.70336,1.70337,1.70307,1.70308,47.75,1.70367,1.70369,1.70339,1.7034,46.0,False
'2018-05-09T00:55:00',1.70312,1.70321,1.70303,1.70303,48.75,1.70342,1.7035,1.70328,1.70329,46.0,True
'2018-05-09T00:56:00',1.70304,1.70338,1.70304,1.70338,26.81,1.70329,1.7037,1.70329,1.7037,25.5,False
'2018-05-09T00:57:00',1.70339,1.70341,1.70332,1.70337,42.0,1.7037,1.70374,1.70364,1.70365,40.0,False
'2018-05-09T00:58:00',1.70337,1.70345,1.70267,1.70291,66.5,1.70367,1.70376,1.70298,1.70322,67.5,True
'2018-05-09T00:59:00',1.7029,1.70321,1.70289,1.703,39.5,1.70322,1.70347,1.7032,1.70334,38.0,False
'2018-05-09T01:00:00',1.70302,1.70302,1.70252,1.70265,65.37,1.70333,1.70334,1.70282,1.7029,62.5,True
'2018-05-09T01:01:00',1.70263,1.70287,1.70258,1.70272,55.75,1.70285,1.70311,1.70285,1.70305,44.0,True
'2018-05-09T01:02:00',1.70271,1.70299,1.70271,1.70291,55.12,1.70306,1.70332,1.70302,1.70322,50.25,False
'2018-05-09T01:03:00',1.7029,1.70292,1.70266,1.70266,42.75,1.70324,1.70325,1.70296,1.70297,39.5,True
'2018-05-09T01:04:00',1.70266,1.70279,1.70266,1.70279,44.2,1.70295,1.70306,1.70295,1.70305,35.0,True
'2018-05-09T01:05:00',1.70279,1.70308,1.70277,1.70304,40.0,1.70306,1.70333,1.70304,1.7033,37.0,True
'2018-05-09T01:06:00',1.70304,1.70333,1.70299,1.70332,51.25,1.70331,1.70361,1.70322,1.70356,45.44,False
'2018-05-09T01:07:00',1.70332,1.70334,1.70328,1.70332,40.5,1.70357,1.70359,1.70354,1.70355,40.0,False
'2018-05-09T01:08:00',1.70332,1.70332,1.70329,1.70329,10.0,1.70354,1.70355,1.70353,1.70355,10.0,True
'2018-05-09T01:09:00',1.70329,1.70344,1.70329,1.70344,41.5,1.70354,1.70368,1.70354,1.70368,35.69,True
'2018-05-09T01:10:00',1.70345,1.7035,1.7034,1.70344,46.25,1.70368,1.70379,1.70368,1.70372,41.75,False
'2018-05-09T01:11:00',1.70344,1.70377,1.70339,1.70341,59.0,1.70373,1.70405,1.70367,1.70368,60.75,False
'2018-05-09T01:12:00',1.70342,1.70365,1.70286,1.70286,80.88,1.70369,1.70395,1.70315,1.70318,73.0,True
'2018-05-09T01:13:00',1.70288,1.70295,1.70288,1.70292,16.5,1.70317,1.70325,1.70317,1.70319,16.0,False
'2018-05-09T01:14:00',1.70293,1.70293,1.70266,1.70286,43.0,1.70319,1.7032,1.70286,1.70311,41.0,False
'2018-05-09T01:15:00',1.70281,1.70282,1.70264,1.70274,47.5,1.70311,1.70311,1.70285,1.703,47.5,False
'2018-05-09T01:16:00',1.70275,1.703,1.70248,1.70266,83.5,1.703,1.70325,1.70273,1.70289,83.5,False
'2018-05-09T01:17:00',1.70267,1.70275,1.70243,1.70262,59.5,1.70289,1.70303,1.70274,1.70295,61.25,True
'2018-05-09T01:18:00',1.70262,1.7027,1.70261,1.7027,39.0,1.70293,1.70301,1.7029,1.70301,39.0,True
'2018-05-09T01:19:00',1.70271,1.70271,1.70269,1.70271,14.0,1.70301,1.70304,1.70301,1.70304,15.32,False
'2018-05-09T01:20:00',1.7027,1.70272,1.70268,1.70269,33.0,1.70303,1.70306,1.70302,1.70304,41.53,False
'2018-05-09T01:21:00',1.7027,1.70277,1.70269,1.7027,26.0,1.70303,1.70308,1.70301,1.70301,28.19,True
'2018-05-09T01:22:00',1.70269,1.70283,1.70264,1.70283,40.5,1.70301,1.70315,1.70293,1.70315,40.0,True
'2018-05-09T01:23:00',1.70283,1.70285,1.70278,1.70284,41.0,1.70317,1.70319,1.7031,1.70316,45.75,False
'2018-05-09T01:24:00',1.70285,1.70285,1.70276,1.70282,24.0,1.70316,1.70316,1.70308,1.70316,26.5,False
'2018-05-09T01:25:00',1.70281,1.70286,1.70281,1.70285,39.0,1.70316,1.70316,1.70305,1.70309,39.0,False
'2018-05-09T01:26:00',1.70287,1.7029,1.70273,1.70273,33.44,1.70309,1.70312,1.70299,1.70299,33.0,False
'2018-05-09T01:27:00',1.70273,1.70276,1.70253,1.70255,54.24,1.70298,1.703,1.70276,1.70278,52.0,False
'2018-05-09T01:28:00',1.70254,1.70258,1.70225,1.7023,49.0,1.70278,1.70285,1.70253,1.70259,48.5,True
'2018-05-09T01:29:00',1.70231,1.7024,1.70231,1.70231,37.0,1.70259,1.7027,1.70259,1.70262,35.0,True
'2018-05-09T01:30:00',1.70231,1.70257,1.70226,1.70255,52.0,1.70263,1.70288,1.70259,1.70285,47.5,True
'2018-05-09T01:31:00',1.70254,1.70261,1.70251,1.70257,45.0,1.70285,1.70293,1.70282,1.70288,38.0,True
'2018-05-09T01:32:00',1.70263,1.70264,1.70263,1.70263,7.5,1.70291,1.70295,1.70291,1.70295,6.25,False
'2018-05-09T01:33:00',1.70263,1.70284,1.70257,1.70259,59.0,1.70294,1.70316,1.70288,1.70289,57.75,False
'2018-05-09T01:34:00',1.70258,1.70258,1.70258,1.70258,1.0,1.70288,1.70288,1.70288,1.70288,1.0,True
'2018-05-09T01:35:00',1.70257,1.70277,1.70257,1.70271,29.0,1.70289,1.70307,1.70287,1.70302,24.69,True
'2018-05-09T01:36:00',1.70272,1.70276,1.70272,1.70273,24.0,1.70303,1.70307,1.70303,1.70306,24.0,False
'2018-05-09T01:37:00',1.70273,1.70277,1.7027,1.70272,44.75,1.70305,1.7031,1.70303,1.70305,44.5,False
'2018-05-09T01:38:00',1.70271,1.70273,1.70251,1.70253,29.38,1.70304,1.70305,1.70282,1.70284,25.0,True
'2018-05-09T01:39:00',1.70252,1.70259,1.70252,1.70257,24.25,1.70284,1.70291,1.70284,1.70289,23.5,True
'2018-05-09T01:40:00',1.70256,1.70264,1.70256,1.70262,21.75,1.70289,1.70296,1.70289,1.70293,19.5,False
'2018-05-09T01:41:00',1.70263,1.70269,1.70258,1.70259,25.0,1.70293,1.70299,1.7029,1.7029,22.0,False
'2018-05-09T01:42:00',1.70258,1.7026,1.70232,1.70251,63.5,1.70291,1.70291,1.70263,1.70281,55.44,False
'2018-05-09T01:43:00',1.70251,1.70251,1.70223,1.70223,36.19,1.7028,1.70281,1.70252,1.70252,33.0,False
'2018-05-09T01:44:00',1.70222,1.7023,1.70212,1.70213,36.25,1.70252,1.70255,1.70233,1.70234,33.0,True
'2018-05-09T01:45:00',1.70212,1.70229,1.70206,1.70217,56.75,1.70239,1.70254,1.70232,1.70242,49.0,True
'2018-05-09T01:46:00',1.70217,1.70234,1.70217,1.70226,69.5,1.70241,1.7026,1.70241,1.70251,60.0,True
'2018-05-09T01:47:00',1.70223,1.70247,1.70222,1.70243,83.25,1.70251,1.70272,1.7025,1.70269,63.0,True
'2018-05-09T01:48:00',1.70242,1.70253,1.70238,1.70247,76.75,1.7027,1.70282,1.70267,1.70277,65.0,False
'2018-05-09T01:49:00',1.70248,1.70254,1.70238,1.70238,49.5,1.70276,1.70284,1.70264,1.70268,39.5,True
'2018-05-09T01:50:00',1.70241,1.70245,1.70231,1.70242,51.25,1.70269,1.70274,1.70258,1.70269,49.0,False
'2018-05-09T01:51:00',1.70241,1.70241,1.70216,1.70217,48.0,1.70269,1.7027,1.70244,1.70244,45.0,True
'2018-05-09T01:52:00',1.70216,1.7022,1.70212,1.70219,37.25,1.70244,1.70249,1.70241,1.70248,35.5,True
'2018-05-09T01:53:00',1.70219,1.7023,1.70218,1.7023,39.0,1.70247,1.7026,1.70247,1.70258,38.0,True
'2018-05-09T01:54:00',1.70229,1.70246,1.70229,1.70244,46.25,1.70259,1.70277,1.70258,1.70275,37.5,True
'2018-05-09T01:55:00',1.70244,1.70248,1.70238,1.70248,51.5,1.70274,1.7028,1.70269,1.7028,47.0,True
'2018-05-09T01:56:00',1.70249,1.7027,1.70248,1.70268,44.0,1.7028,1.70302,1.7028,1.70301,49.5,True
'2018-05-09T01:57:00',1.70269,1.70271,1.70264,1.70269,46.5,1.703,1.70302,1.70295,1.703,49.5,True
'2018-05-09T01:58:00',1.70268,1.70284,1.70268,1.70282,35.5,1.70301,1.70315,1.70301,1.70311,35.75,True
'2018-05-09T01:59:00',1.70281,1.70306,1.70279,1.70306,52.0,1.70311,1.70338,1.70305,1.70337,57.36,True
'2018-05-09T02:00:00',1.70307,1.70335,1.70291,1.70333,121.12,1.70338,1.70363,1.70326,1.70363,166.83,False
'2018-05-09T02:01:00',1.70334,1.70359,1.70291,1.70317,147.25,1.70363,1.70391,1.70322,1.70345,168.9,True
'2018-05-09T02:02:00',1.70318,1.70332,1.70306,1.70331,87.5,1.70347,1.70362,1.70338,1.70362,86.93,True
'2018-05-09T02:03:00',1.70332,1.70339,1.70306,1.70336,96.0,1.70361,1.70369,1.70337,1.70366,92.06,False
'2018-05-09T02:04:00',1.70337,1.70338,1.7032,1.70332,56.75,1.70367,1.70369,1.70352,1.70364,57.56,True
'2018-05-09T02:05:00',1.70332,1.70336,1.70318,1.70334,65.5,1.70366,1.70368,1.70351,1.70368,67.66,False
'2018-05-09T02:06:00',1.70335,1.70345,1.70321,1.70327,86.35,1.70367,1.70379,1.70355,1.70361,93.11,True
'2018-05-09T02:07:00',1.7033,1.70341,1.70314,1.70341,58.13,1.70362,1.70375,1.70343,1.70374,67.23,True
'2018-05-09T02:08:00',1.7034,1.7035,1.70335,1.70346,65.24,1.70375,1.70383,1.7037,1.70375,66.56,True
'2018-05-09T02:09:00',1.70341,1.70352,1.7034,1.70351,70.0,1.70374,1.70383,1.7037,1.70383,71.54,True
'2018-05-09T02:10:00',1.70351,1.70361,1.7035,1.70356,59.0,1.70384,1.70392,1.70375,1.70382,60.5,False
'2018-05-09T02:11:00',1.70356,1.70362,1.70333,1.70355,93.0,1.70381,1.70389,1.70363,1.70382,98.24,False
'2018-05-09T02:12:00',1.70353,1.70358,1.70349,1.7035,37.0,1.7038,1.70385,1.70376,1.70377,39.0,True
'2018-05-09T02:13:00',1.7035,1.70354,1.70346,1.70354,44.0,1.70378,1.70381,1.70372,1.70381,47.75,True
'2018-05-09T02:14:00',1.70352,1.70363,1.70349,1.70356,70.25,1.70381,1.7039,1.70375,1.70381,72.44,False
'2018-05-09T02:15:00',1.70352,1.70358,1.70343,1.70343,67.0,1.70379,1.70385,1.7037,1.70373,72.37,False
'2018-05-09T02:16:00',1.70343,1.7035,1.7034,1.70343,51.0,1.70372,1.70379,1.70371,1.70372,51.31,True
'2018-05-09T02:17:00',1.70344,1.70354,1.7034,1.70346,65.25,1.70373,1.70386,1.70372,1.70378,67.94,False
'2018-05-09T02:18:00',1.70346,1.70356,1.70343,1.70344,66.0,1.70379,1.70388,1.70374,1.70376,73.0,True
'2018-05-09T02:19:00',1.70344,1.70358,1.70338,1.70345,63.25,1.70375,1.70388,1.7036,1.70375,60.94,False
'2018-05-09T02:20:00',1.70345,1.70345,1.70334,1.7034,37.5,1.70376,1.70376,1.70365,1.7037,41.0,True
'2018-05-09T02:21:00',1.70341,1.70354,1.70333,1.70354,59.0,1.70372,1.70383,1.70363,1.70381,57.12,True
'2018-05-09T02:22:00',1.70354,1.7036,1.70354,1.70357,29.5,1.70382,1.70389,1.70381,1.70386,31.5,False
'2018-05-09T02:23:00',1.70358,1.70358,1.70323,1.70324,52.75,1.70384,1.70388,1.70354,1.70355,50.25,True
'2018-05-09T02:24:00',1.70324,1.70358,1.70316,1.70352,63.19,1.70354,1.7039,1.70348,1.70381,64.75,True
'2018-05-09T02:25:00',1.70347,1.70367,1.7034,1.70351,97.75,1.7038,1.70395,1.70371,1.70384,99.75,True
'2018-05-09T02:26:00',1.70355,1.70392,1.70355,1.70385,97.68,1.70383,1.70419,1.70383,1.70418,106.25,True
'2018-05-09T02:27:00',1.70389,1.70398,1.70382,1.70396,77.0,1.70418,1.70423,1.70408,1.70418,87.93,True
'2018-05-09T02:28:00',1.70396,1.70424,1.70396,1.70419,81.0,1.70419,1.70447,1.70418,1.70445,94.0,True
'2018-05-09T02:29:00',1.70426,1.70434,1.70404,1.70424,66.0,1.70455,1.70457,1.70436,1.70451,67.23,False
'2018-05-09T02:30:00',1.70425,1.70425,1.70399,1.70404,88.56,1.70451,1.70454,1.70431,1.70435,79.75,False
'2018-05-09T02:31:00',1.70404,1.70416,1.70382,1.70386,149.69,1.70436,1.70449,1.70405,1.70417,130.5,False
'2018-05-09T02:32:00',1.70386,1.70386,1.70365,1.70368,102.91,1.70417,1.70417,1.70392,1.70404,84.0,True
'2018-05-09T02:33:00',1.70369,1.70376,1.70353,1.70376,133.86,1.70404,1.70411,1.70386,1.7041,112.62,True
'2018-05-09T02:34:00',1.70375,1.70393,1.70373,1.70376,106.81,1.70408,1.70424,1.70406,1.70411,115.86,False
'2018-05-09T02:35:00',1.70377,1.70382,1.70353,1.70353,95.37,1.70411,1.70415,1.70383,1.70383,93.37,True
'2018-05-09T02:36:00',1.70352,1.70363,1.70347,1.70362,92.81,1.70384,1.70393,1.70378,1.7039,85.0,False
'2018-05-09T02:37:00',1.70361,1.70362,1.7035,1.70351,72.57,1.70391,1.70393,1.70377,1.70378,60.5,True
'2018-05-09T02:38:00',1.7035,1.70356,1.7034,1.70356,78.16,1.70379,1.70387,1.70371,1.70386,59.0,True
'2018-05-09T02:39:00',1.70355,1.70366,1.70355,1.70366,63.99,1.70387,1.70395,1.7038,1.70391,56.0,True
'2018-05-09T02:40:00',1.70365,1.70393,1.70364,1.70393,81.49,1.70391,1.70421,1.70391,1.70421,76.0,True
'2018-05-09T02:41:00',1.70393,1.70422,1.70393,1.70419,83.0,1.7042,1.70451,1.7042,1.70449,78.12,False
'2018-05-09T02:42:00',1.70418,1.70422,1.70405,1.70406,83.11,1.70448,1.7045,1.70431,1.70436,75.0,True
'2018-05-09T02:43:00',1.70407,1.70423,1.70403,1.70411,91.04,1.70435,1.70451,1.7043,1.70441,80.5,False
'2018-05-09T02:44:00',1.70413,1.70419,1.70386,1.70392,116.38,1.70441,1.70448,1.70416,1.70421,109.0,True
'2018-05-09T02:45:00',1.70393,1.70407,1.7038,1.70407,118.0,1.70422,1.70438,1.70409,1.70437,100.12,True
'2018-05-09T02:46:00',1.70406,1.7041,1.70396,1.70408,64.75,1.70438,1.70442,1.70427,1.7044,53.0,False
'2018-05-09T02:47:00',1.70409,1.70409,1.70381,1.70384,117.03,1.7044,1.7044,1.70411,1.70416,96.0,True
'2018-05-09T02:48:00',1.70385,1.70405,1.70382,1.70402,102.83,1.70417,1.70436,1.70407,1.70426,91.75,True
'2018-05-09T02:49:00',1.70402,1.70422,1.70398,1.70422,62.0,1.70427,1.7045,1.70426,1.7045,63.25,True
'2018-05-09T02:50:00',1.70422,1.70426,1.70421,1.70426,48.0,1.70449,1.70452,1.70448,1.70452,44.5,False
'2018-05-09T02:51:00',1.70426,1.70426,1.70384,1.70384,84.25,1.70451,1.70454,1.70412,1.70412,89.4,True
'2018-05-09T02:52:00',1.70382,1.70402,1.70376,1.70392,112.37,1.70412,1.70433,1.70407,1.70425,101.57,True
'2018-05-09T02:53:00',1.70392,1.70418,1.70392,1.70408,90.69,1.70424,1.70451,1.70424,1.7044,86.02,False
'2018-05-09T02:54:00',1.70408,1.70411,1.70378,1.70392,101.75,1.70442,1.70443,1.70411,1.70426,102.79,False
'2018-05-09T02:55:00',1.70392,1.70402,1.70383,1.70384,130.75,1.70421,1.7043,1.70414,1.70415,119.87,True
'2018-05-09T02:56:00',1.70386,1.70402,1.70377,1.70392,128.23,1.7042,1.70434,1.70409,1.70423,116.41,False
'2018-05-09T02:57:00',1.70393,1.70393,1.70353,1.70357,196.66,1.70425,1.70425,1.70385,1.70391,170.37,True
'2018-05-09T02:58:00',1.70357,1.70373,1.70353,1.70366,132.64,1.70391,1.70406,1.70385,1.704,129.36,True
'2018-05-09T02:59:00',1.70367,1.7037,1.70363,1.70369,73.5,1.704,1.70403,1.70395,1.70402,76.62,False
'2018-05-09T03:00:00',1.7037,1.70379,1.70346,1.7036,238.2,1.70402,1.70411,1.70378,1.70391,250.88,True
'2018-05-09T03:01:00',1.70359,1.70374,1.70352,1.70371,125.0,1.70392,1.70404,1.70385,1.70403,152.82,False
'2018-05-09T03:02:00',1.70374,1.70379,1.70354,1.70355,92.57,1.70405,1.70413,1.70388,1.70388,99.82,False
'2018-05-09T03:03:00',1.70354,1.70365,1.70343,1.70353,159.59,1.70388,1.70396,1.70375,1.70384,154.75,False
'2018-05-09T03:04:00',1.70355,1.70372,1.70331,1.70345,142.78,1.70384,1.70405,1.70364,1.70377,126.44,True
'2018-05-09T03:05:00',1.70345,1.70381,1.70342,1.70369,111.25,1.70377,1.70411,1.70374,1.70396,111.25,False
'2018-05-09T03:06:00',1.70366,1.70385,1.7036,1.70363,144.35,1.70396,1.70415,1.70388,1.70388,136.74,True
'2018-05-09T03:07:00',1.70362,1.70381,1.70357,1.70373,118.56,1.7039,1.70409,1.70389,1.70404,132.18,False
'2018-05-09T03:08:00',1.70376,1.70376,1.7036,1.70363,93.0,1.70404,1.70409,1.70389,1.70395,94.24,False
'2018-05-09T03:09:00',1.70362,1.70367,1.70348,1.70348,96.25,1.70395,1.704,1.70379,1.70379,96.62,True
'2018-05-09T03:10:00',1.70349,1.70378,1.70347,1.70348,81.38,1.70379,1.70406,1.70379,1.7038,97.31,True
'2018-05-09T03:11:00',1.70349,1.70359,1.70338,1.70356,151.61,1.7038,1.70393,1.70368,1.70387,135.36,False
'2018-05-09T03:12:00',1.70356,1.70361,1.70318,1.70337,173.32,1.70388,1.70392,1.70349,1.70369,147.75,False
'2018-05-09T03:13:00',1.70345,1.70352,1.70323,1.70333,228.79,1.70377,1.70384,1.70355,1.70361,208.62,False
'2018-05-09T03:14:00',1.70329,1.70349,1.70308,1.70312,194.72,1.70362,1.70378,1.7034,1.70345,213.1,False
'2018-05-09T03:15:00',1.7031,1.70327,1.70299,1.70306,231.72,1.70344,1.70362,1.70331,1.7034,228.22,False
'2018-05-09T03:16:00',1.70306,1.7031,1.70298,1.70299,136.56,1.70338,1.70344,1.70323,1.70328,126.85,False
'2018-05-09T03:17:00',1.70298,1.70315,1.70295,1.70296,161.18,1.70328,1.70347,1.70326,1.70328,120.5,False
'2018-05-09T03:18:00',1.70296,1.703,1.70278,1.70288,132.58,1.70329,1.70334,1.7031,1.70321,120.07,False
'2018-05-09T03:19:00',1.70287,1.70297,1.70273,1.70282,122.35,1.70321,1.70332,1.70306,1.70317,128.09,True
'2018-05-09T03:20:00',1.70282,1.70305,1.70273,1.70297,106.07,1.70316,1.70339,1.70308,1.70331,109.96,False
'2018-05-09T03:21:00',1.70298,1.70302,1.70273,1.70286,155.02,1.70331,1.70336,1.70306,1.7032,159.85,True
'2018-05-09T03:22:00',1.70286,1.70309,1.70272,1.70309,130.54,1.70321,1.70343,1.70307,1.70342,129.81,True
'2018-05-09T03:23:00',1.70309,1.70324,1.70306,1.70309,158.85,1.70343,1.70358,1.70338,1.70346,107.5,False
'2018-05-09T03:24:00',1.70314,1.7033,1.70307,1.70307,162.74,1.70348,1.70363,1.70341,1.70341,104.62,False
'2018-05-09T03:25:00',1.70307,1.70308,1.70284,1.70294,147.03,1.70341,1.70343,1.70314,1.70328,97.25,True
'2018-05-09T03:26:00',1.70293,1.70296,1.7028,1.70295,117.83,1.70327,1.70331,1.70313,1.70328,84.0,False
'2018-05-09T03:27:00',1.70296,1.70309,1.70289,1.70293,111.8,1.70327,1.70343,1.70321,1.70328,86.0,False
'2018-05-09T03:28:00',1.70292,1.70302,1.70278,1.70278,75.78,1.70327,1.70332,1.70307,1.70308,61.5,False
'2018-05-09T03:29:00',1.70278,1.70289,1.70256,1.7026,201.5,1.70309,1.70315,1.70281,1.70286,139.0,True
'2018-05-09T03:30:00',1.7026,1.70275,1.70242,1.70272,175.8,1.70287,1.70307,1.70272,1.70303,139.75,True
'2018-05-09T03:31:00',1.70272,1.70282,1.70266,1.70279,138.52,1.70304,1.70315,1.70296,1.70312,143.73,True
'2018-05-09T03:32:00',1.7028,1.7032,1.70279,1.70314,121.11,1.70311,1.70352,1.70311,1.70345,125.56,False
'2018-05-09T03:33:00',1.70313,1.70324,1.70295,1.70299,96.22,1.70346,1.70354,1.70326,1.70329,103.12,True
'2018-05-09T03:34:00',1.70298,1.70308,1.70296,1.70306,88.87,1.70329,1.70341,1.70327,1.70338,91.91,False
'2018-05-09T03:35:00',1.70305,1.70308,1.70288,1.70299,98.0,1.70337,1.70338,1.70318,1.70323,98.25,False
'2018-05-09T03:36:00',1.703,1.70307,1.70286,1.7029,106.25,1.70323,1.70337,1.70314,1.70319,104.5,False
'2018-05-09T03:37:00',1.7029,1.70296,1.70255,1.70261,91.5,1.7032,1.70321,1.70286,1.70291,83.5,True
'2018-05-09T03:38:00',1.7026,1.70297,1.7026,1.7028,100.07,1.70291,1.70329,1.70291,1.70313,104.42,True
'2018-05-09T03:39:00',1.70279,1.70295,1.70269,1.70284,114.75,1.70314,1.70328,1.70303,1.70318,128.43,False
'2018-05-09T03:40:00',1.70284,1.70304,1.70276,1.70282,86.87,1.70319,1.70336,1.70306,1.7031,94.54,True
'2018-05-09T03:41:00',1.70281,1.70307,1.70276,1.70286,83.0,1.7031,1.70334,1.70308,1.70316,89.59,False
'2018-05-09T03:42:00',1.70288,1.70297,1.70273,1.7028,95.25,1.70316,1.70327,1.70305,1.70312,93.57,False
'2018-05-09T03:43:00',1.7028,1.70285,1.70261,1.70274,94.62,1.70313,1.70318,1.70293,1.70307,99.52,True
'2018-05-09T03:44:00',1.70273,1.70288,1.70272,1.70276,80.62,1.70309,1.70322,1.70305,1.70308,97.68,True
'2018-05-09T03:45:00',1.70276,1.7029,1.70274,1.70277,92.04,1.7031,1.70323,1.70307,1.7031,80.54,True
'2018-05-09T03:46:00',1.70277,1.70291,1.70269,1.70281,95.23,1.70311,1.70325,1.70301,1.70316,94.0,False
'2018-05-09T03:47:00',1.70282,1.70287,1.70269,1.70269,119.54,1.70315,1.70321,1.70295,1.70298,117.89,False
'2018-05-09T03:48:00',1.7027,1.70282,1.70252,1.70256,110.47,1.70298,1.70314,1.70287,1.70289,120.75,True
'2018-05-09T03:49:00',1.7026,1.70268,1.70244,1.70262,79.5,1.70291,1.703,1.70277,1.70295,94.54,False
'2018-05-09T03:50:00',1.70262,1.70276,1.70248,1.70258,107.31,1.70297,1.70308,1.70277,1.70286,123.37,False
'2018-05-09T03:51:00',1.70252,1.70265,1.70223,1.70253,149.82,1.70285,1.70298,1.70253,1.70281,128.72,False
'2018-05-09T03:52:00',1.70253,1.70261,1.70245,1.70252,48.0,1.7028,1.70287,1.70275,1.70283,46.0,True
'2018-05-09T03:53:00',1.70251,1.70268,1.70247,1.70268,51.19,1.70284,1.703,1.70278,1.70298,50.5,False
'2018-05-09T03:54:00',1.70267,1.70268,1.7024,1.70267,82.39,1.70299,1.70299,1.70271,1.70297,67.5,False
'2018-05-09T03:55:00',1.70267,1.70267,1.7025,1.70265,103.98,1.70295,1.70296,1.7028,1.70295,81.5,False
'2018-05-09T03:56:00',1.70265,1.70288,1.70247,1.70258,94.88,1.70296,1.70319,1.70277,1.70289,97.79,True
'2018-05-09T03:57:00',1.70257,1.70263,1.70247,1.70262,118.29,1.70287,1.70295,1.70278,1.70295,78.25,True
'2018-05-09T03:58:00',1.70264,1.7027,1.70259,1.7027,94.02,1.70295,1.70301,1.70289,1.703,76.0,False
'2018-05-09T03:59:00',1.7027,1.70285,1.7026,1.7026,129.57,1.70299,1.70316,1.70289,1.70289,96.75,False
'2018-05-09T04:00:00',1.7026,1.70265,1.70233,1.70241,123.09,1.70289,1.70293,1.70265,1.70274,87.75,True
'2018-05-09T04:01:00',1.70241,1.70297,1.70221,1.70295,126.29,1.70274,1.70324,1.70248,1.70324,102.0,False
'2018-05-09T04:02:00',1.70296,1.70296,1.70236,1.7026,95.67,1.70324,1.70325,1.70265,1.70289,96.5,False
'2018-05-09T04:03:00',1.70259,1.70261,1.70223,1.70236,128.81,1.70289,1.70289,1.70252,1.70262,91.5,False
'2018-05-09T04:04:00',1.70235,1.7024,1.70227,1.70235,123.59,1.70262,1.70269,1.70255,1.70264,81.0,False
'2018-05-09T04:05:00',1.70235,1.70238,1.7023,1.7023,52.42,1.70265,1.70266,1.70255,1.70255,40.0,True
'2018-05-09T04:06:00',1.7023,1.70238,1.70229,1.70229,65.55,1.70256,1.70266,1.70254,1.70259,53.0,True
'2018-05-09T04:07:00',1.70229,1.70243,1.70218,1.70243,100.72,1.7026,1.70274,1.70244,1.70274,83.5,False
'2018-05-09T04:08:00',1.70242,1.70243,1.70215,1.70215,53.21,1.70272,1.70274,1.70246,1.70247,52.85,False
'2018-05-09T04:09:00',1.70216,1.70217,1.70199,1.7021,87.26,1.70246,1.70247,1.70228,1.70239,77.5,True
'2018-05-09T04:10:00',1.70209,1.70215,1.702,1.70213,74.5,1.70239,1.70245,1.7023,1.70243,82.0,True
'2018-05-09T04:11:00',1.70214,1.70225,1.70212,1.7022,29.0,1.70243,1.70254,1.70243,1.70246,35.36,False
'2018-05-09T04:12:00',1.70218,1.70223,1.70185,1.70186,94.84,1.70243,1.7025,1.70212,1.70216,90.62,True
'2018-05-09T04:13:00',1.70187,1.70224,1.70178,1.70216,136.69,1.70216,1.70252,1.70208,1.70248,116.0,True
'2018-05-09T04:14:00',1.70217,1.70232,1.70214,1.7023,88.39,1.70247,1.70264,1.70246,1.70264,76.5,True
'2018-05-09T04:15:00',1.70231,1.70242,1.7023,1.70235,95.5,1.70263,1.70273,1.70256,1.70266,101.05,True
'2018-05-09T04:16:00',1.70236,1.70247,1.70234,1.70239,60.75,1.70265,1.70276,1.70265,1.70269,80.7,True
'2018-05-09T04:17:00',1.70236,1.70253,1.70236,1.70252,52.0,1.70267,1.70282,1.70267,1.70282,63.69,False
'2018-05-09T04:18:00',1.70249,1.70256,1.70244,1.70247,56.0,1.70279,1.70287,1.70276,1.70279,72.03,False
'2018-05-09T04:19:00',1.70248,1.70249,1.70242,1.70243,57.0,1.70278,1.7028,1.70271,1.70272,70.82,True
'2018-05-09T04:20:00',1.70242,1.7026,1.70241,1.70249,88.44,1.70272,1.70285,1.70272,1.70278,81.0,False
'2018-05-09T04:21:00',1.70251,1.70251,1.70215,1.70224,103.71,1.70281,1.70281,1.70244,1.70254,81.38,True
'2018-05-09T04:22:00',1.70224,1.70225,1.70223,1.70224,71.57,1.70253,1.70256,1.70252,1.70255,49.0,True
'2018-05-09T04:23:00',1.70224,1.70239,1.70224,1.7023,133.3,1.70255,1.70271,1.70251,1.70259,96.19,False
'2018-05-09T04:24:00',1.70231,1.70231,1.70216,1.70224,123.68,1.70258,1.70259,1.70246,1.70254,86.5,True
'2018-05-09T04:25:00',1.70223,1.7023,1.7022,1.70227,82.57,1.70254,1.70261,1.7025,1.70256,61.88,False
'2018-05-09T04:26:00',1.70226,1.70229,1.70207,1.7021,122.39,1.70256,1.70259,1.70234,1.7024,72.0,False
'2018-05-09T04:27:00',1.7021,1.70212,1.70191,1.70202,142.81,1.7024,1.70241,1.7022,1.7023,89.0,True
'2018-05-09T04:28:00',1.702,1.70218,1.70196,1.70209,98.25,1.70228,1.70247,1.70225,1.70239,85.25,True
'2018-05-09T04:29:00',1.70211,1.70232,1.70207,1.7023,113.74,1.70239,1.70262,1.70236,1.70259,113.77,True
'2018-05-09T04:30:00',1.70229,1.70248,1.7021,1.70247,105.73,1.70261,1.7028,1.70241,1.70277,100.53,False
'2018-05-09T04:31:00',1.70247,1.70248,1.70225,1.70243,143.9,1.70278,1.70279,1.70252,1.70273,102.25,True
'2018-05-09T04:32:00',1.70243,1.70257,1.70233,1.70249,137.03,1.70272,1.70286,1.70263,1.70281,83.0,False
'2018-05-09T04:33:00',1.70249,1.70253,1.70242,1.70242,107.23,1.70281,1.70282,1.70272,1.70273,76.0,False
'2018-05-09T04:34:00',1.70242,1.70249,1.7023,1.70241,154.79,1.70272,1.7028,1.70261,1.70269,101.5,False
'2018-05-09T04:35:00',1.70241,1.70243,1.70221,1.70222,128.78,1.7027,1.70272,1.70254,1.70255,92.5,True
'2018-05-09T04:36:00',1.70222,1.70238,1.70217,1.70238,123.48,1.70255,1.70269,1.70249,1.70268,96.75,False
'2018-05-09T04:37:00',1.70238,1.70239,1.70231,1.70231,132.31,1.70269,1.70273,1.70264,1.70266,90.75,True
'2018-05-09T04:38:00',1.70232,1.70248,1.70222,1.70234,119.56,1.70265,1.70277,1.70256,1.70267,107.5,True
'2018-05-09T04:39:00',1.70234,1.7026,1.70232,1.70257,98.07,1.70267,1.70293,1.70263,1.70288,92.4,False
'2018-05-09T04:40:00',1.70257,1.70262,1.70245,1.70245,40.0,1.70287,1.70293,1.70276,1.70276,40.75,True
'2018-05-09T04:41:00',1.70244,1.70257,1.70242,1.70254,66.37,1.70276,1.70286,1.70274,1.70281,69.25,True
'2018-05-09T04:42:00',1.70255,1.7027,1.70243,1.70269,119.51,1.70283,1.70304,1.70272,1.70303,121.61,True
'2018-05-09T04:43:00',1.7027,1.70289,1.70269,1.70281,65.25,1.70302,1.70321,1.70302,1.70314,71.96,False
'2018-05-09T04:44:00',1.70281,1.70291,1.70255,1.70255,81.53,1.70315,1.70319,1.70288,1.70288,75.66,True
'2018-05-09T04:45:00',1.70254,1.70266,1.70239,1.7026,85.71,1.70288,1.70296,1.70269,1.70294,82.0,False
'2018-05-09T04:46:00',1.70261,1.70261,1.70255,1.7026,72.71,1.70294,1.70294,1.70287,1.7029,55.0,True
'2018-05-09T04:47:00',1.70259,1.7027,1.70259,1.70269,39.5,1.7029,1.70301,1.7029,1.70301,38.5,False
'2018-05-09T04:48:00',1.70268,1.70273,1.7025,1.70255,46.75,1.70301,1.70303,1.7028,1.70282,45.98,True
'2018-05-09T04:49:00',1.70255,1.70283,1.70254,1.70279,46.5,1.70284,1.70308,1.70284,1.70307,47.25,True
'2018-05-09T04:50:00',1.70276,1.7029,1.70268,1.70287,56.0,1.70304,1.70321,1.70294,1.70316,52.0,True
'2018-05-09T04:51:00',1.70287,1.70296,1.70282,1.70289,95.0,1.70312,1.70327,1.70312,1.70318,92.0,False
'2018-05-09T04:52:00',1.70289,1.703,1.70275,1.70284,75.98,1.70321,1.70331,1.70307,1.70315,82.0,False
'2018-05-09T04:53:00',1.70285,1.70286,1.70255,1.7026,92.8,1.70315,1.70318,1.70287,1.70291,85.5,True
'2018-05-09T04:54:00',1.70261,1.70262,1.70247,1.70262,95.9,1.70292,1.70294,1.70279,1.70293,87.75,False
'2018-05-09T04:55:00',1.70261,1.70263,1.70234,1.70242,86.68,1.70294,1.70295,1.70266,1.70272,81.0,False
'2018-05-09T04:56:00',1.70242,1.70243,1.70228,1.70228,85.84,1.70273,1.70273,1.70254,1.70255,70.5,True
'2018-05-09T04:57:00',1.70228,1.70249,1.70226,1.7024,149.77,1.70254,1.70276,1.70254,1.7027,118.25,False
'2018-05-09T04:58:00',1.70239,1.70239,1.70213,1.70224,80.2,1.70272,1.70272,1.70241,1.70249,63.5,False
'2018-05-09T04:59:00',1.70225,1.70226,1.702,1.70206,68.99,1.70249,1.70249,1.70228,1.70233,47.0,False
'2018-05-09T05:00:00',1.70207,1.70215,1.70198,1.70205,98.03,1.70233,1.70239,1.70227,1.70233,77.5,False
'2018-05-09T05:01:00',1.70204,1.70204,1.70191,1.70202,84.98,1.70233,1.70233,1.70222,1.70227,65.25,False
'2018-05-09T05:02:00',1.70203,1.70203,1.70175,1.70176,125.38,1.70227,1.70229,1.70201,1.70201,87.0,False
'2018-05-09T05:03:00',1.70174,1.70185,1.70163,1.70167,115.31,1.70201,1.70208,1.70191,1.70191,84.0,False
'2018-05-09T05:04:00',1.70166,1.70172,1.70152,1.70157,64.46,1.70191,1.70198,1.70181,1.70184,49.0,True
'2018-05-09T05:05:00',1.70157,1.7018,1.70157,1.70162,129.56,1.70185,1.70208,1.70185,1.70189,84.5,True
'2018-05-09T05:06:00',1.70162,1.70218,1.70162,1.70213,140.54,1.70188,1.70248,1.70188,1.70244,123.0,False
'2018-05-09T05:07:00',1.70213,1.70223,1.70193,1.70195,119.49,1.70244,1.70251,1.70225,1.70225,112.6,False
'2018-05-09T05:08:00',1.70195,1.70197,1.70183,1.70187,116.17,1.70225,1.70228,1.70214,1.70216,75.5,True
'2018-05-09T05:09:00',1.70186,1.70199,1.70186,1.7019,106.42,1.70217,1.7023,1.70214,1.70221,77.5,False
'2018-05-09T05:10:00',1.70194,1.70199,1.70168,1.70177,108.02,1.70222,1.70225,1.70196,1.70201,76.0,True
'2018-05-09T05:11:00',1.70177,1.7019,1.70173,1.7019,65.52,1.70202,1.70218,1.70202,1.70218,59.0,False
'2018-05-09T05:12:00',1.70189,1.7019,1.70173,1.70176,78.71,1.70219,1.70219,1.70201,1.70204,70.6,True
'2018-05-09T05:13:00',1.70175,1.70184,1.70175,1.70181,72.69,1.70205,1.70214,1.70204,1.7021,67.45,True
'2018-05-09T05:14:00',1.70181,1.70197,1.70179,1.70196,90.25,1.7021,1.70226,1.70208,1.70224,80.44,False
'2018-05-09T05:15:00',1.70195,1.70195,1.70172,1.70173,107.43,1.70223,1.70224,1.70201,1.70201,95.0,True
'2018-05-09T05:16:00',1.70173,1.7018,1.70163,1.70175,112.84,1.70201,1.7021,1.70186,1.70198,96.5,True
'2018-05-09T05:17:00',1.70174,1.70183,1.70173,1.7018,90.67,1.70198,1.70212,1.70195,1.70211,92.5,True
'2018-05-09T05:18:00',1.70181,1.70184,1.7018,1.70184,79.75,1.7021,1.70214,1.7021,1.70213,85.5,False
'2018-05-09T05:19:00',1.70183,1.70188,1.70179,1.70181,80.56,1.70214,1.70218,1.70209,1.70211,87.3,False
'2018-05-09T05:20:00',1.7018,1.70181,1.70158,1.70161,104.32,1.70212,1.70212,1.70185,1.70192,99.29,False
'2018-05-09T05:21:00',1.7016,1.70174,1.70154,1.70156,117.18,1.70191,1.70205,1.70184,1.70186,123.21,False
'2018-05-09T05:22:00',1.70155,1.70169,1.70142,1.70143,76.03,1.70186,1.70198,1.70172,1.70172,77.0,False
'2018-05-09T05:23:00',1.70141,1.70147,1.70124,1.70131,114.28,1.70163,1.70177,1.70153,1.70162,91.0,True
'2018-05-09T05:24:00',1.7013,1.70149,1.7013,1.70135,77.78,1.70161,1.70176,1.70159,1.70163,76.69,False
'2018-05-09T05:25:00',1.7013,1.70133,1.70114,1.70119,76.84,1.7016,1.70162,1.70142,1.70147,83.01,True
'2018-05-09T05:26:00',1.70117,1.70131,1.70113,1.70127,73.25,1.70147,1.7016,1.70139,1.70156,87.99,False
'2018-05-09T05:27:00',1.70128,1.70129,1.7012,1.70127,67.5,1.70156,1.70159,1.7015,1.70154,88.44,False
'2018-05-09T05:28:00',1.70126,1.70128,1.70112,1.7012,82.75,1.70154,1.70157,1.70135,1.70142,91.06,True
'2018-05-09T05:29:00',1.70121,1.70164,1.70119,1.70139,142.45,1.70142,1.70194,1.70142,1.70165,121.04,False
'2018-05-09T05:30:00',1.70139,1.7014,1.70116,1.70129,131.87,1.70166,1.70169,1.70144,1.70162,109.5,True
'2018-05-09T05:31:00',1.7013,1.70166,1.70129,1.70158,106.94,1.70162,1.70199,1.70162,1.70189,100.13,False
'2018-05-09T05:32:00',1.70159,1.70179,1.70139,1.70142,168.32,1.70192,1.70212,1.70172,1.70174,166.58,False
'2018-05-09T05:33:00',1.70143,1.70146,1.7013,1.70137,61.68,1.70174,1.70177,1.70165,1.7017,69.75,False
'2018-05-09T05:34:00',1.70137,1.70138,1.70112,1.70135,127.94,1.70169,1.70171,1.70142,1.70168,94.69,False
'2018-05-09T05:35:00',1.70134,1.7014,1.7012,1.70122,120.2,1.70169,1.70175,1.70153,1.70155,80.19,True
'2018-05-09T05:36:00',1.70122,1.70128,1.70115,1.70127,53.66,1.70156,1.70161,1.70146,1.70159,48.75,False
'2018-05-09T05:37:00',1.70127,1.70134,1.7012,1.70125,95.95,1.7016,1.70168,1.70153,1.70161,75.56,False
'2018-05-09T05:38:00',1.70126,1.70126,1.70101,1.70114,82.09,1.7016,1.7016,1.70126,1.7014,64.5,True
'2018-05-09T05:39:00',1.70115,1.70129,1.70106,1.70129,110.03,1.7014,1.70157,1.70129,1.70157,104.5,False
'2018-05-09T05:40:00',1.70131,1.70131,1.70111,1.70117,63.5,1.70157,1.70158,1.70142,1.70147,65.0,True
'2018-05-09T05:41:00',1.70118,1.70127,1.70117,1.70127,42.0,1.70147,1.70158,1.70146,1.70157,42.0,False
'2018-05-09T05:42:00',1.70126,1.70134,1.70125,1.70126,23.25,1.70157,1.70164,1.70157,1.70157,23.0,True
'2018-05-09T05:43:00',1.70123,1.70132,1.70117,1.70127,70.93,1.70157,1.70165,1.70151,1.70161,65.0,True
'2018-05-09T05:44:00',1.70127,1.7014,1.70123,1.7014,169.35,1.70161,1.70174,1.70156,1.70173,133.88,True
'2018-05-09T05:45:00',1.7014,1.70152,1.7013,1.70146,153.74,1.70173,1.7018,1.70161,1.70176,121.0,True
'2018-05-09T05:46:00',1.70146,1.70164,1.70146,1.70162,93.84,1.70176,1.70198,1.70176,1.70193,111.71,True
'2018-05-09T05:47:00',1.70161,1.70178,1.70161,1.7017,52.37,1.70193,1.7021,1.70193,1.702,56.71,False
'2018-05-09T05:48:00',1.7017,1.7017,1.70158,1.70165,48.74,1.702,1.702,1.70188,1.70195,54.17,True
'2018-05-09T05:49:00',1.70164,1.70169,1.70164,1.70169,31.12,1.70195,1.70197,1.70194,1.70197,31.0,False
'2018-05-09T05:50:00',1.70168,1.7017,1.70158,1.70158,53.19,1.70197,1.702,1.70187,1.70187,54.26,False
'2018-05-09T05:51:00',1.70158,1.70158,1.70133,1.70134,93.91,1.70188,1.70188,1.70165,1.70166,73.25,True
'2018-05-09T05:52:00',1.70134,1.70141,1.70128,1.70138,81.33,1.70168,1.70174,1.70161,1.70173,73.29,True
'2018-05-09T05:53:00',1.70141,1.70149,1.70141,1.70146,50.42,1.70174,1.70182,1.70173,1.70179,52.46,True
'2018-05-09T05:54:00',1.70146,1.70157,1.70144,1.70151,91.94,1.70179,1.70188,1.70175,1.70183,111.62,False
'2018-05-09T05:55:00',1.7015,1.7015,1.70134,1.70141,96.42,1.70183,1.70185,1.70166,1.7017,98.14,True
'2018-05-09T05:56:00',1.70142,1.70163,1.7014,1.70156,91.5,1.7017,1.70189,1.7017,1.70184,120.09,True
'2018-05-09T05:57:00',1.70157,1.70166,1.70153,1.70165,77.0,1.70184,1.70193,1.7018,1.70193,82.25,False
'2018-05-09T05:58:00',1.70166,1.7017,1.70147,1.70162,90.0,1.70197,1.70199,1.70175,1.70191,120.75,True
'2018-05-09T05:59:00',1.70161,1.70189,1.7016,1.70184,107.0,1.70191,1.7022,1.70186,1.70213,142.73,True
'2018-05-09T06:00:00',1.70183,1.70186,1.70177,1.70185,78.0,1.70213,1.70217,1.70208,1.70216,94.71,True
'2018-05-09T06:01:00',1.70185,1.70195,1.70173,1.70187,106.15,1.70216,1.70227,1.70206,1.70219,147.4,False
'2018-05-09T06:02:00',1.70187,1.70187,1.70166,1.70166,56.26,1.7022,1.7022,1.70199,1.70199,48.5,False
'2018-05-09T06:03:00',1.70166,1.70172,1.70156,1.70159,93.48,1.70199,1.70204,1.70177,1.70184,73.62,True
'2018-05-09T06:04:00',1.70167,1.70168,1.70159,1.70167,85.67,1.70189,1.702,1.70189,1.702,70.32,False
'2018-05-09T06:05:00',1.70167,1.70172,1.70152,1.70167,152.64,1.70201,1.70207,1.70184,1.70199,129.57,False
'2018-05-09T06:06:00',1.70167,1.70168,1.7015,1.70157,114.84,1.702,1.70201,1.70183,1.70189,95.03,False
'2018-05-09T06:07:00',1.70156,1.70164,1.70151,1.70151,83.28,1.70187,1.70195,1.70184,1.70184,101.01,False
'2018-05-09T06:08:00',1.70152,1.70159,1.70144,1.7015,110.6,1.70184,1.70191,1.70176,1.70182,133.73,False
'2018-05-09T06:09:00',1.70151,1.70154,1.7014,1.7014,66.77,1.70182,1.70184,1.70169,1.70173,71.2,False
'2018-05-09T06:10:00',1.7014,1.70144,1.70136,1.70139,78.4,1.70173,1.70175,1.70168,1.70171,96.05,False
'2018-05-09T06:11:00',1.70139,1.7015,1.70119,1.70125,137.9,1.70173,1.70183,1.70147,1.70152,139.22,False
'2018-05-09T06:12:00',1.70128,1.70129,1.70113,1.70113,89.38,1.70153,1.70157,1.70133,1.70133,92.5,False
'2018-05-09T06:13:00',1.70113,1.70114,1.70096,1.70096,98.42,1.70134,1.70144,1.70127,1.70127,80.0,True
'2018-05-09T06:14:00',1.70096,1.70102,1.70096,1.70101,69.39,1.70127,1.7013,1.70126,1.7013,58.75,False
'2018-05-09T06:15:00',1.70101,1.70101,1.70079,1.70086,66.56,1.70131,1.70131,1.7011,1.70114,73.75,False
'2018-05-09T06:16:00',1.70087,1.70088,1.7008,1.70082,61.72,1.70114,1.70118,1.70108,1.70109,59.0,False
'2018-05-09T06:17:00',1.70081,1.70082,1.70078,1.70078,37.14,1.70109,1.70109,1.70106,1.70107,33.5,True
'2018-05-09T06:18:00',1.70078,1.70084,1.70078,1.70084,49.7,1.70107,1.70115,1.70107,1.70112,42.29,True
'2018-05-09T06:19:00',1.70083,1.70088,1.70083,1.70086,57.89,1.70112,1.70117,1.70112,1.70117,67.0,True
'2018-05-09T06:20:00',1.70087,1.70107,1.70086,1.70106,66.69,1.70117,1.70135,1.70116,1.70135,72.31,True
'2018-05-09T06:21:00',1.70107,1.70113,1.70105,1.70111,54.66,1.70134,1.70146,1.70134,1.70144,58.5,False
'2018-05-09T06:22:00',1.7011,1.70114,1.70106,1.70107,57.22,1.70145,1.70147,1.70139,1.70139,65.09,False
'2018-05-09T06:23:00',1.70107,1.70112,1.70095,1.70098,107.23,1.70139,1.70145,1.70128,1.70131,77.82,False
'2018-05-09T06:24:00',1.70098,1.70098,1.7007,1.70077,134.28,1.7013,1.7013,1.701,1.70111,100.0,True
'2018-05-09T06:25:00',1.70078,1.70092,1.70065,1.70088,89.32,1.70111,1.70123,1.70093,1.70123,83.96,False
'2018-05-09T06:26:00',1.70088,1.70092,1.70083,1.70083,102.36,1.70123,1.70124,1.70117,1.70117,88.32,False
'2018-05-09T06:27:00',1.70084,1.70087,1.70081,1.70082,63.33,1.70118,1.70121,1.70113,1.70116,67.51,False
'2018-05-09T06:28:00',1.70082,1.70084,1.70081,1.70084,20.88,1.70117,1.70119,1.70111,1.70111,20.38,True
'2018-05-09T06:29:00',1.70084,1.70087,1.70082,1.70085,40.34,1.70115,1.70119,1.70115,1.70118,32.0,True
'2018-05-09T06:30:00',1.70084,1.70115,1.70081,1.70102,104.38,1.70116,1.70151,1.70113,1.70137,99.75,False
'2018-05-09T06:31:00',1.70101,1.70101,1.70077,1.70077,43.1,1.70137,1.70137,1.70111,1.70111,35.25,True
'2018-05-09T06:32:00',1.70077,1.70085,1.7007,1.70083,94.94,1.70111,1.70121,1.70105,1.70117,72.1,True
'2018-05-09T06:33:00',1.70083,1.70095,1.70071,1.70094,87.97,1.70117,1.70129,1.70105,1.70128,54.5,False
'2018-05-09T06:34:00',1.70094,1.70094,1.70077,1.70077,47.96,1.70127,1.70127,1.70111,1.70111,38.73,True
'2018-05-09T06:35:00',1.70077,1.70094,1.70077,1.70091,55.21,1.70112,1.7013,1.7011,1.70128,42.19,False
'2018-05-09T06:36:00',1.70092,1.70097,1.70082,1.70086,86.27,1.70128,1.70132,1.70116,1.7012,67.75,False
'2018-05-09T06:37:00',1.70086,1.70092,1.7007,1.7007,81.27,1.70122,1.70127,1.70101,1.70103,77.25,False
'2018-05-09T06:38:00',1.7007,1.7007,1.70064,1.70066,41.96,1.70104,1.70104,1.70097,1.70098,39.0,True
'2018-05-09T06:39:00',1.70066,1.70071,1.70066,1.70071,57.63,1.701,1.70104,1.70097,1.70104,39.0,False
'2018-05-09T06:40:00',1.70072,1.70073,1.70058,1.70058,37.43,1.70104,1.70106,1.70091,1.70092,35.5,True
'2018-05-09T06:41:00',1.70059,1.7011,1.70058,1.7011,56.06,1.70092,1.70142,1.70091,1.70142,60.25,False
'2018-05-09T06:42:00',1.70109,1.7011,1.70093,1.701,26.99,1.70142,1.70142,1.70127,1.70128,27.0,True
'2018-05-09T06:43:00',1.70099,1.70119,1.70099,1.70113,71.0,1.70128,1.70149,1.70128,1.70148,95.84,False
'2018-05-09T06:44:00',1.70114,1.70118,1.70104,1.70106,47.4,1.70146,1.7015,1.70137,1.70137,54.83,True
'2018-05-09T06:45:00',1.70107,1.70112,1.70103,1.70108,46.86,1.70137,1.70142,1.70134,1.70139,50.9,True
'2018-05-09T06:46:00',1.70107,1.70119,1.70105,1.70111,49.59,1.7014,1.70151,1.70137,1.70143,40.0,True
'2018-05-09T06:47:00',1.70113,1.70138,1.70107,1.70129,98.14,1.70146,1.70168,1.70138,1.70162,73.0,True
'2018-05-09T06:48:00',1.7013,1.70136,1.70115,1.70134,33.0,1.70161,1.70167,1.70147,1.70166,33.75,True
'2018-05-09T06:49:00',1.70135,1.70154,1.70133,1.7015,39.71,1.70165,1.70183,1.70165,1.70179,35.5,True
'2018-05-09T06:50:00',1.7015,1.70153,1.7015,1.70153,18.87,1.7018,1.70181,1.70177,1.7018,18.0,False
'2018-05-09T06:51:00',1.70152,1.70153,1.70132,1.70132,31.54,1.70179,1.70182,1.7016,1.70161,30.0,False
'2018-05-09T06:52:00',1.70133,1.70147,1.70127,1.70131,40.5,1.7016,1.70174,1.70155,1.70159,41.5,True
'2018-05-09T06:53:00',1.70131,1.70133,1.70129,1.70132,29.0,1.70158,1.70162,1.70157,1.70159,29.5,False
'2018-05-09T06:54:00',1.70131,1.70132,1.70121,1.70121,23.0,1.70158,1.70159,1.70149,1.70149,24.22,False
'2018-05-09T06:55:00',1.70122,1.70131,1.70116,1.70119,57.5,1.70148,1.7016,1.70144,1.70147,63.97,False
'2018-05-09T06:56:00',1.70118,1.70121,1.70117,1.70117,47.0,1.70148,1.70149,1.70147,1.70147,61.75,True
'2018-05-09T06:57:00',1.70118,1.70128,1.70117,1.70123,39.0,1.70146,1.70156,1.70146,1.70154,45.44,True
'2018-05-09T06:58:00',1.70131,1.70136,1.7013,1.7013,44.0,1.70158,1.70166,1.70157,1.70159,49.64,False
'2018-05-09T06:59:00',1.7013,1.70135,1.70127,1.70128,36.0,1.70159,1.70163,1.70156,1.70158,47.11,False
'2018-05-09T07:00:00',1.70129,1.70143,1.70123,1.70124,100.65,1.70158,1.70173,1.70154,1.70155,101.05,False
'2018-05-09T07:01:00',1.70126,1.70144,1.70117,1.70118,115.67,1.70155,1.70171,1.70145,1.70147,100.76,True
'2018-05-09T07:02:00',1.70119,1.70128,1.70108,1.70122,194.75,1.70147,1.70159,1.70137,1.70153,142.07,False
'2018-05-09T07:03:00',1.70121,1.70127,1.70114,1.70116,80.61,1.70154,1.70157,1.70147,1.70148,88.7,True
'2018-05-09T07:04:00',1.70115,1.70133,1.70113,1.70133,100.13,1.70149,1.70166,1.70142,1.70166,123.34,False
'2018-05-09T07:05:00',1.70133,1.70139,1.70118,1.70129,117.99,1.70166,1.70169,1.70147,1.70162,114.84,True
'2018-05-09T07:06:00',1.7013,1.70137,1.70127,1.70136,90.77,1.70161,1.70168,1.70157,1.70167,87.09,False
'2018-05-09T07:07:00',1.70137,1.70139,1.70126,1.70126,89.32,1.70169,1.7017,1.70157,1.70157,87.25,True
'2018-05-09T07:08:00',1.70127,1.70158,1.70125,1.70155,128.79,1.70157,1.70188,1.70156,1.70181,130.83,True
'2018-05-09T07:09:00',1.70155,1.70181,1.70151,1.70168,118.21,1.70182,1.70208,1.7018,1.702,118.59,False
'2018-05-09T07:10:00',1.70165,1.70174,1.70156,1.70158,115.25,1.70195,1.70201,1.70185,1.70189,141.43,True
'2018-05-09T07:11:00',1.7016,1.70179,1.7016,1.7017,110.63,1.70189,1.70209,1.70189,1.70203,156.83,True
'2018-05-09T07:12:00',1.70171,1.70175,1.7017,1.70172,96.75,1.70202,1.70203,1.702,1.70202,131.74,True
'2018-05-09T07:13:00',1.70172,1.70184,1.70161,1.70181,125.0,1.70203,1.70214,1.70188,1.70214,213.22,True
'2018-05-09T07:14:00',1.70182,1.70186,1.70175,1.70184,102.64,1.70213,1.70219,1.70209,1.70218,141.96,False
'2018-05-09T07:15:00',1.70185,1.70185,1.70165,1.70178,114.72,1.70217,1.70218,1.70199,1.70211,129.58,True
'2018-05-09T07:16:00',1.70177,1.70199,1.70177,1.70184,113.11,1.70212,1.70233,1.7021,1.70216,156.51,True
'2018-05-09T07:17:00',1.70184,1.70212,1.70183,1.70211,43.32,1.70216,1.70241,1.70216,1.70241,62.63,False
'2018-05-09T07:18:00',1.70213,1.70219,1.70201,1.70209,55.0,1.70241,1.70249,1.70234,1.70241,60.86,True
'2018-05-09T07:19:00',1.70209,1.70216,1.70196,1.70212,54.85,1.70242,1.70248,1.70229,1.70242,43.98,False
'2018-05-09T07:20:00',1.70209,1.7021,1.70205,1.70209,25.25,1.70242,1.70244,1.70232,1.70241,21.62,False
'2018-05-09T07:21:00',1.70208,1.70209,1.70193,1.70195,47.2,1.70241,1.70241,1.70222,1.70226,45.0,False
'2018-05-09T07:22:00',1.70194,1.70197,1.70176,1.70186,74.53,1.70227,1.70229,1.70207,1.70218,97.8,False
'2018-05-09T07:23:00',1.70186,1.70192,1.70178,1.7018,52.0,1.70218,1.70222,1.70209,1.70209,66.35,True
'2018-05-09T07:24:00',1.70179,1.70185,1.70178,1.70185,27.0,1.70209,1.70212,1.70209,1.70211,30.34,False
'2018-05-09T07:25:00',1.70184,1.70187,1.70172,1.70175,34.5,1.70211,1.70213,1.70203,1.70204,52.42,True
'2018-05-09T07:26:00',1.70175,1.70184,1.70161,1.70182,62.96,1.70206,1.70214,1.70191,1.70214,60.46,True
'2018-05-09T07:27:00',1.70183,1.70192,1.70178,1.70189,63.5,1.70213,1.70223,1.70209,1.7022,61.94,False
'2018-05-09T07:28:00',1.70189,1.70189,1.70187,1.70189,50.0,1.7022,1.70221,1.70219,1.7022,65.76,False
'2018-05-09T07:29:00',1.70188,1.70196,1.70182,1.70187,75.37,1.70222,1.70228,1.70215,1.70219,94.68,False
'2018-05-09T07:30:00',1.70186,1.70186,1.7017,1.7018,84.38,1.7022,1.7022,1.70203,1.70209,115.38,True
'2018-05-09T07:31:00',1.70182,1.70195,1.7017,1.70192,122.38,1.70209,1.70226,1.70201,1.70221,156.84,False
'2018-05-09T07:32:00',1.70192,1.70192,1.70179,1.70179,75.5,1.70222,1.70224,1.70208,1.70208,95.67,False
'2018-05-09T07:33:00',1.70179,1.70179,1.70163,1.70168,117.44,1.7021,1.7021,1.70196,1.70199,153.7,True
'2018-05-09T07:34:00',1.70174,1.70191,1.70162,1.70191,119.44,1.70205,1.7022,1.70195,1.7022,176.64,False
'2018-05-09T07:35:00',1.7019,1.70192,1.70178,1.70183,93.15,1.7022,1.7022,1.7021,1.70214,89.0,False
'2018-05-09T07:36:00',1.70184,1.70189,1.70162,1.70165,97.38,1.70215,1.70221,1.70193,1.70195,93.17,False
'2018-05-09T07:37:00',1.70165,1.70173,1.70159,1.7016,137.95,1.70197,1.70204,1.70189,1.70189,96.01,True
'2018-05-09T07:38:00',1.7016,1.70166,1.70157,1.70164,117.53,1.7019,1.70193,1.70185,1.70191,77.5,False
'2018-05-09T07:39:00',1.70164,1.70164,1.70141,1.70153,129.39,1.70191,1.70192,1.70171,1.70181,97.0,False
'2018-05-09T07:40:00',1.70153,1.70156,1.70145,1.70145,104.8,1.70182,1.70187,1.70175,1.70176,79.94,False
'2018-05-09T07:41:00',1.70145,1.70145,1.7013,1.70133,98.79,1.70176,1.70176,1.7016,1.70162,71.0,True
'2018-05-09T07:42:00',1.70132,1.7014,1.70132,1.7014,128.61,1.70163,1.7017,1.70162,1.7017,90.5,False
'2018-05-09T07:43:00',1.7014,1.7014,1.70136,1.70136,72.54,1.70169,1.7017,1.70166,1.70168,56.0,False
'2018-05-09T07:44:00',1.70136,1.70139,1.70129,1.70136,128.59,1.70167,1.70169,1.70161,1.70166,100.0,False
'2018-05-09T07:45:00',1.70136,1.70141,1.7012,1.70121,202.16,1.70167,1.70172,1.70148,1.70154,147.0,False
'2018-05-09T07:46:00',1.70121,1.70127,1.70109,1.70113,200.5,1.70154,1.70158,1.7014,1.70144,117.0,True
'2018-05-09T07:47:00',1.70113,1.70134,1.70113,1.7013,116.46,1.70144,1.70162,1.70142,1.7016,88.75,False
'2018-05-09T07:48:00',1.7013,1.70136,1.70101,1.70125,124.99,1.7016,1.70168,1.70131,1.70154,111.87,True
'2018-05-09T07:49:00',1.70125,1.70131,1.70119,1.7013,127.64,1.70156,1.70163,1.70151,1.70163,90.25,True
'2018-05-09T07:50:00',1.70129,1.70132,1.7012,1.70132,105.84,1.70163,1.70163,1.70152,1.70162,95.6,True
'2018-05-09T07:51:00',1.70132,1.70146,1.70129,1.70146,118.85,1.70161,1.70179,1.70159,1.70178,118.85,True
'2018-05-09T07:52:00',1.70145,1.7016,1.70139,1.70151,77.11,1.70178,1.70184,1.70172,1.70182,80.4,False
'2018-05-09T07:53:00',1.70152,1.70154,1.70142,1.70149,120.45,1.70181,1.70187,1.70174,1.70177,80.75,False
'2018-05-09T07:54:00',1.70149,1.70149,1.70142,1.70144,93.95,1.70178,1.70181,1.70169,1.70172,67.0,False
'2018-05-09T07:55:00',1.70144,1.70154,1.70137,1.70139,125.68,1.70173,1.70185,1.70168,1.70168,81.0,False
'2018-05-09T07:56:00',1.70137,1.70138,1.70125,1.70125,167.35,1.70168,1.7017,1.70154,1.70154,98.6,True
'2018-05-09T07:57:00',1.70125,1.7014,1.70124,1.7014,112.32,1.70154,1.70171,1.70154,1.70171,79.0,True
'2018-05-09T07:58:00',1.70141,1.70165,1.70141,1.70165,87.35,1.7017,1.70197,1.7017,1.70195,80.19,True
'2018-05-09T07:59:00',1.70165,1.70187,1.70147,1.70187,112.81,1.70196,1.70219,1.70179,1.70218,112.64,False
'2018-05-09T08:00:00',1.70186,1.70188,1.70145,1.70145,132.69,1.70217,1.70217,1.70176,1.70176,127.22,True
'2018-05-09T08:01:00',1.70145,1.70158,1.70129,1.70157,121.03,1.70174,1.70189,1.70162,1.70188,111.45,True
'2018-05-09T08:02:00',1.70156,1.70176,1.70144,1.7017,211.08,1.70189,1.70205,1.70176,1.70201,157.63,True
'2018-05-09T08:03:00',1.7017,1.70195,1.70161,1.70184,216.92,1.70201,1.70228,1.7019,1.70217,145.51,True
'2018-05-09T08:04:00',1.70185,1.70199,1.70183,1.70188,196.21,1.70219,1.70229,1.70216,1.70221,165.0,True
'2018-05-09T08:05:00',1.7019,1.70227,1.7019,1.70212,88.48,1.70221,1.70256,1.70221,1.70244,81.0,False
'2018-05-09T08:06:00',1.70212,1.70219,1.70195,1.70197,85.66,1.70244,1.70247,1.70223,1.70228,70.35,False
'2018-05-09T08:07:00',1.70198,1.70201,1.70169,1.70187,187.94,1.70228,1.70233,1.702,1.70219,162.65,True
'2018-05-09T08:08:00',1.70188,1.70215,1.70188,1.70208,111.91,1.70218,1.70245,1.70218,1.70239,111.37,True
'2018-05-09T08:09:00',1.70207,1.70224,1.70201,1.70222,100.17,1.7024,1.70256,1.70231,1.70254,94.0,False
'2018-05-09T08:10:00',1.70228,1.70228,1.70167,1.70171,205.98,1.70257,1.7026,1.70197,1.70203,190.87,True
'2018-05-09T08:11:00',1.7017,1.70189,1.70158,1.70181,258.27,1.70202,1.70222,1.70186,1.70212,239.26,False
'2018-05-09T08:12:00',1.70183,1.702,1.70153,1.70171,217.75,1.70212,1.70231,1.70184,1.702,226.2,True
'2018-05-09T08:13:00',1.70171,1.7021,1.70169,1.70195,190.75,1.70199,1.70242,1.70199,1.70228,172.84,True
'2018-05-09T08:14:00',1.702,1.70211,1.70183,1.70211,151.5,1.70227,1.70242,1.70216,1.70241,138.61,False
'2018-05-09T08:15:00',1.70203,1.70204,1.70168,1.70182,191.31,1.70234,1.70234,1.70198,1.70212,220.92,False
'2018-05-09T08:16:00',1.70182,1.70193,1.70167,1.70174,198.5,1.70213,1.70221,1.7019,1.702,202.36,False
'2018-05-09T08:17:00',1.70172,1.70177,1.70143,1.70171,164.0,1.70201,1.70205,1.70171,1.70197,153.45,True
'2018-05-09T08:18:00',1.70175,1.70184,1.70159,1.70184,124.0,1.70199,1.70209,1.70183,1.70208,134.75,False
'2018-05-09T08:19:00',1.70188,1.70192,1.70163,1.70163,204.16,1.70208,1.70217,1.70187,1.70188,198.0,False
'2018-05-09T08:20:00',1.70166,1.70168,1.70144,1.70151,182.62,1.70188,1.70195,1.70169,1.70178,174.13,False
'2018-05-09T08:21:00',1.70149,1.70169,1.70139,1.70147,200.16,1.70179,1.70197,1.70169,1.70171,209.95,False
'2018-05-09T08:22:00',1.70147,1.70147,1.701,1.70108,232.34,1.70172,1.70173,1.70127,1.70137,254.38,False
'2018-05-09T08:23:00',1.70108,1.70117,1.70093,1.70099,260.49,1.70135,1.70147,1.7012,1.70129,213.75,False
'2018-05-09T08:24:00',1.70099,1.70107,1.70069,1.70069,265.51,1.70128,1.70136,1.70091,1.70091,235.44,True
'2018-05-09T08:25:00',1.70068,1.70088,1.70049,1.70068,189.46,1.70093,1.70111,1.70074,1.70097,167.85,False
'2018-05-09T08:26:00',1.70068,1.70074,1.70036,1.70038,225.06,1.70098,1.70104,1.70061,1.70061,195.14,True
'2018-05-09T08:27:00',1.70038,1.70064,1.70032,1.70061,198.08,1.70066,1.70094,1.70055,1.70093,201.34,True
'2018-05-09T08:28:00',1.70061,1.70088,1.70061,1.70073,172.6,1.7009,1.70121,1.7009,1.70103,169.31,True
'2018-05-09T08:29:00',1.70073,1.70097,1.70071,1.70079,121.13,1.70102,1.70115,1.70099,1.7011,152.57,False
'2018-05-09T08:30:00',1.7008,1.70093,1.7007,1.70078,179.5,1.70111,1.70119,1.70098,1.70109,212.4,True
'2018-05-09T08:31:00',1.70077,1.70101,1.7007,1.70087,214.6,1.70111,1.70131,1.70103,1.70117,207.98,True
'2018-05-09T08:32:00',1.70089,1.70106,1.70086,1.70104,202.1,1.7012,1.70137,1.70118,1.70135,192.64,False
'2018-05-09T08:33:00',1.70102,1.7011,1.70091,1.70092,208.76,1.70131,1.70138,1.70118,1.70122,181.36,True
'2018-05-09T08:34:00',1.70092,1.70116,1.70092,1.70106,194.54,1.70122,1.70144,1.70121,1.70133,198.26,False
'2018-05-09T08:35:00',1.70106,1.70107,1.70082,1.70091,133.8,1.70133,1.70137,1.70111,1.7012,163.07,True
'2018-05-09T08:36:00',1.70089,1.70108,1.70078,1.70107,184.01,1.70118,1.70137,1.70108,1.70137,192.64,False
'2018-05-09T08:37:00',1.70107,1.70107,1.70084,1.70086,203.07,1.70137,1.70137,1.70115,1.70117,205.28,True
'2018-05-09T08:38:00',1.7009,1.70104,1.7008,1.70091,155.6,1.70122,1.70133,1.70111,1.70122,187.64,True
'2018-05-09T08:39:00',1.70091,1.70117,1.70089,1.70113,135.56,1.70122,1.70149,1.7012,1.70143,154.28,False
'2018-05-09T08:40:00',1.70112,1.70114,1.70087,1.70097,80.0,1.70143,1.70145,1.70118,1.70125,78.19,True
'2018-05-09T08:41:00',1.70099,1.70106,1.70091,1.70099,119.63,1.7013,1.70137,1.70119,1.70131,126.89,False
'2018-05-09T08:42:00',1.70099,1.701,1.70077,1.70094,90.0,1.7013,1.70131,1.70107,1.70123,97.33,True
'2018-05-09T08:43:00',1.70093,1.70111,1.70085,1.70108,50.37,1.70122,1.70143,1.70116,1.70139,41.5,False
'2018-05-09T08:44:00',1.70108,1.7012,1.70099,1.70106,81.6,1.70141,1.70151,1.7013,1.7014,83.05,False
'2018-05-09T08:45:00',1.70104,1.70106,1.70052,1.70054,166.62,1.70138,1.70138,1.70081,1.70082,171.95,False
'2018-05-09T08:46:00',1.70054,1.70057,1.70015,1.70029,163.5,1.70084,1.70084,1.70037,1.70059,176.82,True
'2018-05-09T08:47:00',1.70031,1.70045,1.7002,1.70043,140.0,1.70059,1.70067,1.70046,1.70058,151.21,False
'2018-05-09T08:48:00',1.70041,1.70051,1.70019,1.70026,119.5,1.70058,1.70071,1.70041,1.70055,121.5,True
'2018-05-09T08:49:00',1.70026,1.70066,1.70021,1.70048,133.56,1.70056,1.70085,1.7005,1.70079,142.34,True
'2018-05-09T08:50:00',1.70049,1.70058,1.70036,1.70058,143.02,1.70079,1.70089,1.70066,1.70087,141.49,True
'2018-05-09T08:51:00',1.70057,1.70088,1.70051,1.70073,143.66,1.70087,1.70114,1.70081,1.70103,142.39,True
'2018-05-09T08:52:00',1.70074,1.70099,1.70058,1.70096,169.79,1.70102,1.70128,1.70086,1.70123,211.92,True
'2018-05-09T08:53:00',1.70097,1.70108,1.70091,1.70101,141.62,1.70123,1.70136,1.70118,1.70134,131.37,False
'2018-05-09T08:54:00',1.70103,1.70111,1.70072,1.70072,129.35,1.70134,1.70134,1.70093,1.70101,127.75,False
'2018-05-09T08:55:00',1.70074,1.70109,1.70068,1.70073,173.38,1.70102,1.70134,1.70094,1.70098,170.52,False
'2018-05-09T08:56:00',1.7007,1.70086,1.70048,1.7007,166.95,1.70098,1.70111,1.70075,1.701,161.64,True
'2018-05-09T08:57:00',1.70074,1.70092,1.70067,1.70083,204.39,1.701,1.7012,1.70095,1.70113,222.82,True
'2018-05-09T08:58:00',1.70083,1.70096,1.70076,1.70091,145.72,1.70114,1.70125,1.70103,1.7012,142.97,False
'2018-05-09T08:59:00',1.70091,1.70092,1.70061,1.70072,171.55,1.7012,1.7012,1.70091,1.70106,161.61,False
'2018-05-09T09:00:00',1.70072,1.70072,1.70043,1.70061,225.41,1.70103,1.70103,1.7007,1.70089,213.5,True
'2018-05-09T09:01:00',1.7006,1.70091,1.70055,1.70079,172.27,1.70088,1.70121,1.70082,1.70109,165.72,True
'2018-05-09T09:02:00',1.70084,1.70125,1.70078,1.70085,218.19,1.70112,1.70152,1.70107,1.70112,231.43,True
'2018-05-09T09:03:00',1.70083,1.70144,1.70065,1.70122,174.12,1.7011,1.70167,1.70093,1.70137,171.65,True
'2018-05-09T09:04:00',1.70122,1.70137,1.70099,1.70129,210.01,1.70142,1.70162,1.70129,1.70157,229.31,True
'2018-05-09T09:05:00',1.70132,1.7016,1.70128,1.70153,162.26,1.70159,1.70187,1.70154,1.70178,168.27,False
'2018-05-09T09:06:00',1.70153,1.70181,1.70134,1.70151,238.43,1.70177,1.7021,1.70158,1.70177,212.25,False
'2018-05-09T09:07:00',1.70151,1.70151,1.70107,1.70137,212.85,1.70179,1.70179,1.70134,1.7016,223.0,True
'2018-05-09T09:08:00',1.70139,1.70171,1.70134,1.70155,186.01,1.7016,1.70192,1.70156,1.70178,196.22,True
'2018-05-09T09:09:00',1.70155,1.70187,1.70142,1.70162,223.54,1.70178,1.70217,1.70167,1.70182,188.13,True
'2018-05-09T09:10:00',1.70162,1.70184,1.70144,1.70182,211.62,1.70188,1.7021,1.70169,1.7021,219.87,False
'2018-05-09T09:11:00',1.70184,1.70206,1.70163,1.70166,261.76,1.7021,1.70233,1.7019,1.70194,254.37,False
'2018-05-09T09:12:00',1.70167,1.70181,1.70129,1.70157,253.43,1.70196,1.70208,1.70157,1.70182,232.5,False
'2018-05-09T09:13:00',1.70157,1.70165,1.70137,1.7015,283.69,1.70185,1.70194,1.70162,1.70172,246.5,True
'2018-05-09T09:14:00',1.7015,1.70187,1.70138,1.70181,155.63,1.70172,1.70205,1.70162,1.70198,137.0,False
'2018-05-09T09:15:00',1.70181,1.70196,1.70163,1.70176,123.19,1.702,1.70215,1.70185,1.70202,122.81,False
'2018-05-09T09:16:00',1.70176,1.70194,1.70155,1.70167,166.2,1.70199,1.70221,1.70183,1.70195,165.08,False
'2018-05-09T09:17:00',1.70166,1.70189,1.7013,1.70139,184.81,1.70195,1.70216,1.70156,1.70163,203.63,False
'2018-05-09T09:18:00',1.70139,1.70159,1.70123,1.70136,213.75,1.70165,1.70181,1.70145,1.70159,259.3,False
'2018-05-09T09:19:00',1.70136,1.70145,1.70085,1.70103,196.76,1.70158,1.70168,1.70113,1.70124,204.28,False
'2018-05-09T09:20:00',1.70101,1.70119,1.70088,1.70101,123.0,1.70124,1.70147,1.70116,1.70127,135.68,True
'2018-05-09T09:21:00',1.70101,1.70123,1.70097,1.70114,135.38,1.70127,1.70154,1.70125,1.70141,170.5,True
'2018-05-09T09:22:00',1.70113,1.7013,1.70106,1.70124,122.35,1.7014,1.70156,1.70132,1.7015,137.36,True
'2018-05-09T09:23:00',1.70127,1.70145,1.70113,1.70142,188.5,1.70153,1.70172,1.70141,1.70166,225.43,True
'2018-05-09T09:24:00',1.70141,1.70169,1.70132,1.70169,155.0,1.70166,1.70195,1.70156,1.70192,146.65,False
'2018-05-09T09:25:00',1.70167,1.70183,1.70153,1.70155,132.85,1.70191,1.70204,1.70179,1.70182,126.02,True
'2018-05-09T09:26:00',1.70152,1.70179,1.70135,1.70179,146.07,1.7018,1.70201,1.7016,1.70201,139.17,True
'2018-05-09T09:27:00',1.70176,1.70199,1.70167,1.70193,175.45,1.70201,1.70226,1.70189,1.70224,165.11,False
'2018-05-09T09:28:00',1.70197,1.7022,1.70181,1.70185,152.4,1.70227,1.70247,1.7021,1.70215,135.85,True
'2018-05-09T09:29:00',1.70187,1.70243,1.70186,1.70213,167.35,1.70215,1.70271,1.70214,1.70242,173.19,False
'2018-05-09T09:30:00',1.70213,1.70214,1.70147,1.70171,144.0,1.70241,1.70241,1.70178,1.7019,156.8,False
'2018-05-09T09:31:00',1.70167,1.70173,1.70135,1.70145,103.5,1.7019,1.70201,1.70159,1.70165,102.5,False
'2018-05-09T09:32:00',1.70145,1.70161,1.70129,1.70136,188.37,1.70157,1.70185,1.70153,1.70154,169.0,False
'2018-05-09T09:33:00',1.70139,1.70155,1.70111,1.70111,157.75,1.70155,1.70175,1.70138,1.70138,148.75,True
'2018-05-09T09:34:00',1.70113,1.70159,1.70108,1.70153,144.31,1.70138,1.70188,1.70137,1.70182,153.43,False
'2018-05-09T09:35:00',1.70153,1.70166,1.70123,1.70132,194.46,1.70181,1.70193,1.70146,1.70157,185.0,True
'2018-05-09T09:36:00',1.70136,1.70167,1.70131,1.70164,197.68,1.70157,1.70195,1.70156,1.70192,202.05,False
'2018-05-09T09:37:00',1.70164,1.70165,1.70125,1.70125,160.93,1.70193,1.70194,1.70146,1.70154,190.25,True
'2018-05-09T09:38:00',1.70122,1.70137,1.70122,1.70131,81.37,1.70153,1.70165,1.70151,1.70157,86.0,False
'2018-05-09T09:39:00',1.70131,1.70137,1.70081,1.70085,88.44,1.70158,1.70163,1.7011,1.70114,87.25,True
'2018-05-09T09:40:00',1.70087,1.70123,1.70079,1.70109,126.75,1.70113,1.70148,1.70107,1.70134,115.0,False
'2018-05-09T09:41:00',1.70107,1.70108,1.7006,1.7007,122.87,1.70133,1.70133,1.70087,1.70096,146.85,False
'2018-05-09T09:42:00',1.70069,1.70074,1.70038,1.70044,138.06,1.70094,1.701,1.70065,1.70069,155.7,False
'2018-05-09T09:43:00',1.70049,1.70058,1.70007,1.70028,177.94,1.70069,1.70084,1.7003,1.70051,195.37,False
'2018-05-09T09:44:00',1.70031,1.70031,1.69999,1.70012,111.5,1.70051,1.70051,1.70022,1.7004,127.75,True
'2018-05-09T09:45:00',1.70014,1.70034,1.70007,1.70021,170.1,1.7004,1.7006,1.70029,1.70043,193.75,False
'2018-05-09T09:46:00',1.70022,1.7003,1.70004,1.70015,143.75,1.70048,1.70056,1.70027,1.70038,150.25,True
'2018-05-09T09:47:00',1.70016,1.70027,1.70005,1.70025,74.1,1.70038,1.7005,1.70031,1.7005,77.75,False
'2018-05-09T09:48:00',1.70023,1.70025,1.7,1.70014,100.5,1.7005,1.7005,1.70024,1.70042,106.25,False
'2018-05-09T09:49:00',1.70014,1.70036,1.70011,1.70014,119.75,1.70044,1.70065,1.70039,1.70042,124.33,False
'2018-05-09T09:50:00',1.70014,1.70024,1.69999,1.70009,195.58,1.70045,1.70051,1.70028,1.70038,202.07,False
'2018-05-09T09:51:00',1.70007,1.70018,1.69995,1.70008,164.31,1.70034,1.70045,1.70022,1.70033,180.16,True
'2018-05-09T09:52:00',1.70007,1.70027,1.69998,1.70017,92.5,1.70033,1.70056,1.70025,1.70042,114.71,False
'2018-05-09T09:53:00',1.70018,1.70031,1.6997,1.69981,142.88,1.70042,1.70053,1.69995,1.70004,148.12,True
'2018-05-09T09:54:00',1.69981,1.70026,1.69976,1.70026,140.37,1.70005,1.70048,1.69997,1.70048,164.5,True
'2018-05-09T09:55:00',1.70026,1.70047,1.70019,1.70034,140.94,1.70049,1.70072,1.70048,1.7006,160.49,True
'2018-05-09T09:56:00',1.70033,1.70089,1.70029,1.70063,154.02,1.7006,1.70112,1.70051,1.70087,161.77,True
'2018-05-09T09:57:00',1.70059,1.70113,1.70035,1.70093,171.5,1.70083,1.70137,1.70059,1.7012,201.74,False
'2018-05-09T09:58:00',1.70095,1.70106,1.70064,1.7007,178.99,1.70121,1.70135,1.70093,1.70098,166.69,True
'2018-05-09T09:59:00',1.70071,1.70079,1.70065,1.70071,103.5,1.70101,1.70108,1.70093,1.701,112.07,False
'2018-05-09T10:00:00',1.70069,1.7008,1.70052,1.7006,162.25,1.701,1.7011,1.70075,1.70086,169.75,False
'2018-05-09T10:01:00',1.70057,1.70077,1.70022,1.70022,196.38,1.70086,1.70103,1.70049,1.70052,192.96,True
'2018-05-09T10:02:00',1.70023,1.70043,1.69999,1.70041,170.61,1.70048,1.70068,1.70025,1.70066,175.51,False
'2018-05-09T10:03:00',1.70042,1.70048,1.69988,1.69989,147.02,1.70068,1.70074,1.70017,1.70018,161.93,True
'2018-05-09T10:04:00',1.69988,1.70045,1.69986,1.70044,129.25,1.70015,1.70073,1.70011,1.70072,154.34,False
'2018-05-09T10:05:00',1.7004,1.70053,1.70038,1.70039,135.0,1.7007,1.7008,1.70065,1.70065,145.65,True
'2018-05-09T10:06:00',1.7004,1.70067,1.70037,1.70067,190.38,1.70066,1.70096,1.70062,1.70095,205.62,False
'2018-05-09T10:07:00',1.70067,1.7008,1.70058,1.70067,114.18,1.70095,1.70104,1.70085,1.7009,105.0,True
'2018-05-09T10:08:00',1.70067,1.70079,1.70052,1.7007,127.1,1.70093,1.70107,1.7008,1.70098,136.61,True
'2018-05-09T10:09:00',1.70071,1.70092,1.70064,1.7008,170.01,1.70099,1.70117,1.7009,1.70103,154.75,True
'2018-05-09T10:10:00',1.7008,1.70093,1.70071,1.70093,161.07,1.70101,1.70115,1.70094,1.70114,151.5,True
'2018-05-09T10:11:00',1.70098,1.701,1.70081,1.701,130.25,1.70117,1.7012,1.70103,1.70118,125.5,True
'2018-05-09T10:12:00',1.70098,1.70129,1.70093,1.70114,135.44,1.70118,1.70147,1.70115,1.70133,128.0,False
'2018-05-09T10:13:00',1.70117,1.70117,1.70052,1.70052,121.82,1.70133,1.70145,1.70074,1.70075,116.35,True
'2018-05-09T10:14:00',1.70048,1.70062,1.70048,1.70058,78.5,1.70074,1.70086,1.70072,1.70082,73.0,True
'2018-05-09T10:15:00',1.70057,1.70091,1.70057,1.70086,86.95,1.70082,1.70114,1.7008,1.70109,75.35,False
'2018-05-09T10:16:00',1.70086,1.70093,1.70073,1.70073,88.6,1.70111,1.70122,1.70094,1.70096,73.0,True
'2018-05-09T10:17:00',1.70073,1.70105,1.70071,1.70105,93.6,1.70095,1.70125,1.70088,1.70124,93.5,True
'2018-05-09T10:18:00',1.70105,1.70109,1.70074,1.70104,121.5,1.70125,1.7014,1.70098,1.70132,138.27,False
'2018-05-09T10:19:00',1.70103,1.70103,1.70049,1.70056,145.5,1.70132,1.70132,1.70071,1.70084,164.71,False
'2018-05-09T10:20:00',1.70055,1.70077,1.70023,1.70027,130.5,1.70084,1.70107,1.70045,1.7005,142.19,True
'2018-05-09T10:21:00',1.70028,1.70058,1.70028,1.70032,157.52,1.70051,1.70082,1.70051,1.70055,158.44,False
'2018-05-09T10:22:00',1.70032,1.7004,1.69988,1.69989,161.2,1.70056,1.70062,1.70011,1.70012,150.5,True
'2018-05-09T10:23:00',1.69989,1.70025,1.69989,1.70017,101.99,1.70015,1.70052,1.70015,1.70045,115.5,False
'2018-05-09T10:24:00',1.70017,1.70025,1.69996,1.70009,112.61,1.70044,1.70054,1.70016,1.70037,95.75,True
'2018-05-09T10:25:00',1.70006,1.70037,1.70006,1.70019,146.19,1.70037,1.70057,1.70029,1.70041,134.0,True
'2018-05-09T10:26:00',1.70021,1.70056,1.70021,1.70038,144.38,1.70047,1.70084,1.70047,1.70067,146.61,True
'2018-05-09T10:27:00',1.70037,1.70042,1.70022,1.7004,155.79,1.70067,1.7007,1.70052,1.70069,151.3,True
'2018-05-09T10:28:00',1.70043,1.70054,1.7002,1.70047,152.04,1.70071,1.70082,1.70049,1.70076,155.8,True
'2018-05-09T10:29:00',1.70045,1.70091,1.70036,1.70085,137.1,1.70073,1.70119,1.70066,1.70113,150.9,False
'2018-05-09T10:30:00',1.70086,1.70103,1.70075,1.70082,166.76,1.70113,1.7013,1.70103,1.70108,190.65,False
'2018-05-09T10:31:00',1.70079,1.70103,1.7006,1.70076,132.3,1.70108,1.7013,1.70085,1.70102,127.91,False
'2018-05-09T10:32:00',1.7008,1.70082,1.7005,1.70064,97.0,1.70105,1.70107,1.70077,1.7009,88.0,False
'2018-05-09T10:33:00',1.70061,1.70074,1.70057,1.7006,101.74,1.70088,1.70096,1.70075,1.70081,87.0,False
'2018-05-09T10:34:00',1.7006,1.70061,1.70026,1.70027,74.87,1.70079,1.7009,1.70053,1.70053,71.0,True
'2018-05-09T10:35:00',1.70028,1.70076,1.70028,1.70068,100.0,1.70054,1.70102,1.70054,1.70091,96.37,False
'2018-05-09T10:36:00',1.70068,1.70078,1.70058,1.70066,104.0,1.70092,1.70103,1.70083,1.70091,97.62,False
'2018-05-09T10:37:00',1.70063,1.70082,1.70056,1.70063,78.5,1.70088,1.70101,1.70081,1.70089,75.62,True
'2018-05-09T10:38:00',1.7006,1.7007,1.70045,1.7007,72.37,1.70087,1.7009,1.70068,1.70087,71.25,False
'2018-05-09T10:39:00',1.70067,1.70082,1.70038,1.70047,88.06,1.70087,1.70103,1.70065,1.70072,86.2,False
'2018-05-09T10:40:00',1.70045,1.70054,1.70033,1.70036,84.85,1.70072,1.70081,1.70061,1.70063,71.5,False
'2018-05-09T10:41:00',1.70034,1.7006,1.70018,1.70018,92.56,1.70063,1.70088,1.70045,1.70045,81.0,False
'2018-05-09T10:42:00',1.70016,1.70017,1.69997,1.69999,75.44,1.70045,1.70045,1.70023,1.70028,71.25,False
'2018-05-09T10:43:00',1.69998,1.70006,1.69957,1.69963,104.94,1.70028,1.70035,1.69983,1.69992,112.64,True
'2018-05-09T10:44:00',1.69962,1.6999,1.69957,1.6997,121.5,1.69991,1.70018,1.69987,1.69999,140.11,True
'2018-05-09T10:45:00',1.69967,1.69995,1.69953,1.6999,82.5,1.69997,1.70022,1.69982,1.70016,107.83,True
'2018-05-09T10:46:00',1.69988,1.70016,1.69986,1.70004,83.85,1.70017,1.70046,1.70016,1.70033,83.12,False
'2018-05-09T10:47:00',1.70003,1.70015,1.69983,1.69987,111.75,1.70031,1.70043,1.70013,1.70015,134.37,True
'2018-05-09T10:48:00',1.69989,1.70042,1.69986,1.70042,104.75,1.70019,1.70068,1.70018,1.70068,104.05,True
'2018-05-09T10:49:00',1.70043,1.70072,1.70038,1.70059,132.69,1.70071,1.70101,1.7007,1.70086,124.42,True
'2018-05-09T10:50:00',1.7006,1.70086,1.7006,1.70076,76.35,1.70089,1.70113,1.70089,1.70106,76.94,False
'2018-05-09T10:51:00',1.70075,1.70082,1.70049,1.70071,106.61,1.70103,1.7011,1.70077,1.70099,98.06,True
'2018-05-09T10:52:00',1.70071,1.70122,1.70066,1.70103,198.79,1.701,1.70149,1.70093,1.70132,208.81,True
'2018-05-09T10:53:00',1.70097,1.70127,1.70091,1.70118,156.64,1.70128,1.70158,1.70122,1.70149,157.5,False
'2018-05-09T10:54:00',1.70118,1.70123,1.70091,1.70091,159.71,1.70149,1.70152,1.70119,1.70121,162.53,True
'2018-05-09T10:55:00',1.70097,1.70109,1.70067,1.70099,172.9,1.70122,1.70135,1.70093,1.70126,183.63,True
'2018-05-09T10:56:00',1.70097,1.70121,1.70087,1.70104,164.11,1.70123,1.70141,1.70114,1.70127,165.0,True
'2018-05-09T10:57:00',1.70104,1.70111,1.70079,1.70105,161.5,1.70129,1.70135,1.70105,1.70131,178.6,True
'2018-05-09T10:58:00',1.70105,1.70134,1.70083,1.70129,175.0,1.70128,1.70154,1.70102,1.70144,182.25,False
'2018-05-09T10:59:00',1.70129,1.70129,1.7008,1.7009,168.0,1.70145,1.70145,1.70098,1.70109,170.5,True
'2018-05-09T11:00:00',1.70092,1.70111,1.70079,1.701,128.5,1.70109,1.70128,1.70092,1.70114,130.5,False
'2018-05-09T11:01:00',1.701,1.70116,1.70071,1.70076,183.98,1.70113,1.70129,1.70084,1.70091,171.0,False
'2018-05-09T11:02:00',1.70076,1.70086,1.70053,1.70059,118.08,1.70092,1.70105,1.70074,1.70079,116.47,False
'2018-05-09T11:03:00',1.70059,1.7007,1.70042,1.70052,153.5,1.70083,1.70094,1.70065,1.70077,150.49,True
'2018-05-09T11:04:00',1.70052,1.70062,1.70039,1.70061,101.25,1.70075,1.70089,1.70065,1.70089,109.0,False
'2018-05-09T11:05:00',1.70062,1.70067,1.70051,1.70059,119.25,1.7009,1.70094,1.70079,1.70086,113.0,False
'2018-05-09T11:06:00',1.70058,1.70061,1.7003,1.70047,151.75,1.70086,1.70088,1.70054,1.70067,161.5,True
'2018-05-09T11:07:00',1.70047,1.70064,1.70032,1.70046,128.69,1.70066,1.70088,1.70054,1.70071,136.75,True
'2018-05-09T11:08:00',1.70047,1.70059,1.70042,1.70058,89.5,1.70072,1.70082,1.70067,1.70078,91.5,False
'2018-05-09T11:09:00',1.70058,1.70058,1.70016,1.70044,142.5,1.70079,1.70079,1.70043,1.70069,147.5,True
'2018-05-09T11:10:00',1.70045,1.70087,1.70043,1.70069,93.94,1.70071,1.70104,1.70071,1.70094,100.0,False
'2018-05-09T11:11:00',1.70067,1.70074,1.70057,1.70069,56.87,1.70094,1.70099,1.70083,1.70093,55.5,False
'2018-05-09T11:12:00',1.70068,1.70071,1.70019,1.70042,179.37,1.70093,1.70094,1.70044,1.70072,175.62,True
'2018-05-09T11:13:00',1.70042,1.70059,1.7003,1.70054,106.25,1.7007,1.70085,1.70052,1.70083,111.44,False
'2018-05-09T11:14:00',1.70054,1.70066,1.70041,1.70053,90.0,1.70084,1.70093,1.70069,1.70083,98.45,True
'2018-05-09T11:15:00',1.70054,1.70105,1.7005,1.70103,126.07,1.70083,1.70135,1.70078,1.7013,117.0,True
'2018-05-09T11:16:00',1.70104,1.70114,1.70093,1.70107,134.6,1.70131,1.70143,1.70125,1.70138,144.13,True
'2018-05-09T11:17:00',1.70107,1.7012,1.70101,1.70114,141.74,1.70137,1.70149,1.70128,1.70141,157.44,False
'2018-05-09T11:18:00',1.70117,1.70119,1.7008,1.70081,204.19,1.70139,1.70141,1.70111,1.70111,190.41,True
'2018-05-09T11:19:00',1.7008,1.70094,1.70075,1.70094,165.03,1.70111,1.70126,1.701,1.70123,153.25,True
'2018-05-09T11:20:00',1.70096,1.70117,1.70083,1.70106,154.31,1.70126,1.70147,1.70112,1.70137,152.7,True
'2018-05-09T11:21:00',1.70104,1.7012,1.70099,1.70116,105.87,1.70135,1.70148,1.70127,1.70143,90.83,True
'2018-05-09T11:22:00',1.70117,1.70132,1.70108,1.70127,126.32,1.70141,1.70159,1.70136,1.70155,112.02,False
'2018-05-09T11:23:00',1.70125,1.70129,1.70109,1.70114,158.37,1.70153,1.70156,1.70137,1.70137,126.88,False
'2018-05-09T11:24:00',1.70114,1.70123,1.70106,1.70109,163.94,1.70139,1.7015,1.70133,1.70137,137.5,True
'2018-05-09T11:25:00',1.70107,1.70137,1.70107,1.70116,231.53,1.70135,1.70165,1.70135,1.70143,161.0,False
'2018-05-09T11:26:00',1.70114,1.70124,1.70052,1.70052,165.88,1.70141,1.70147,1.70083,1.70083,138.5,False
'2018-05-09T11:27:00',1.70052,1.70064,1.70037,1.70037,210.12,1.70083,1.70094,1.70066,1.70067,153.63,False
'2018-05-09T11:28:00',1.70037,1.70045,1.70001,1.70013,162.86,1.70065,1.70075,1.70025,1.70042,134.5,False
'2018-05-09T11:29:00',1.70013,1.70024,1.69988,1.70005,162.14,1.70044,1.70051,1.70018,1.7003,132.94,False
'2018-05-09T11:30:00',1.70004,1.70021,1.69995,1.70002,115.97,1.7003,1.70047,1.7002,1.70027,109.5,True
'2018-05-09T11:31:00',1.7,1.70025,1.69992,1.70017,167.82,1.70027,1.7005,1.70018,1.70042,155.75,False
'2018-05-09T11:32:00',1.70016,1.7002,1.70002,1.70016,128.56,1.70042,1.70043,1.70024,1.7004,114.5,True
'2018-05-09T11:33:00',1.70015,1.70032,1.70006,1.70026,192.51,1.70039,1.70055,1.70027,1.7005,147.5,True
'2018-05-09T11:34:00',1.70026,1.70058,1.70026,1.70058,185.14,1.7005,1.70084,1.7005,1.70083,157.5,False
'2018-05-09T11:35:00',1.70055,1.70055,1.70026,1.70037,183.22,1.70083,1.70084,1.70052,1.70064,141.75,False
'2018-05-09T11:36:00',1.70036,1.70037,1.70011,1.70032,159.69,1.70062,1.70064,1.70036,1.70058,128.61,True
'2018-05-09T11:37:00',1.70032,1.7005,1.70022,1.7005,100.76,1.70056,1.70075,1.70047,1.70075,90.75,False
'2018-05-09T11:38:00',1.7005,1.70067,1.70042,1.70044,118.2,1.70073,1.70091,1.70066,1.70067,98.0,True
'2018-05-09T11:39:00',1.70042,1.70074,1.70041,1.70073,90.9,1.70068,1.70101,1.70066,1.70101,85.0,True
'2018-05-09T11:40:00',1.70075,1.70094,1.70058,1.70088,79.0,1.70101,1.70117,1.70088,1.7011,86.99,True
'2018-05-09T11:41:00',1.70088,1.70104,1.70075,1.70102,62.5,1.70111,1.70128,1.70101,1.70127,67.19,True
'2018-05-09T11:42:00',1.70102,1.70118,1.701,1.70116,61.0,1.70126,1.70148,1.70125,1.70146,65.13,False
'2018-05-09T11:43:00',1.70116,1.70124,1.70102,1.70111,57.5,1.70144,1.70152,1.7013,1.7014,65.87,False
'2018-05-09T11:44:00',1.70114,1.70129,1.70102,1.70102,57.55,1.70141,1.70159,1.70128,1.70129,65.0,False
'2018-05-09T11:45:00',1.70104,1.70104,1.70039,1.70052,136.66,1.70129,1.70132,1.70069,1.70081,148.95,True
'2018-05-09T11:46:00',1.70053,1.70075,1.70052,1.70065,164.85,1.70081,1.70103,1.70081,1.70093,170.56,False
'2018-05-09T11:47:00',1.70065,1.70067,1.70045,1.70047,150.08,1.70094,1.70095,1.70072,1.70074,159.8,False
'2018-05-09T11:48:00',1.70043,1.70066,1.70039,1.70046,95.5,1.70071,1.70094,1.70068,1.70074,102.99,False
'2018-05-09T11:49:00',1.70046,1.7005,1.70024,1.70044,131.75,1.70072,1.70077,1.70048,1.70074,137.83,True
'2018-05-09T11:50:00',1.70047,1.70078,1.70044,1.70074,192.44,1.70077,1.70101,1.70073,1.70097,204.5,True
'2018-05-09T11:51:00',1.70073,1.70096,1.70069,1.70094,103.1,1.70097,1.70115,1.70092,1.70113,108.75,False
'2018-05-09T11:52:00',1.70095,1.70101,1.70055,1.70059,117.51,1.70116,1.7012,1.70081,1.70083,113.75,True
'2018-05-09T11:53:00',1.70061,1.70084,1.7005,1.70072,122.75,1.70083,1.70111,1.70078,1.70103,152.81,False
'2018-05-09T11:54:00',1.70072,1.70077,1.70061,1.70066,99.82,1.70102,1.70106,1.7009,1.70094,103.66,True
'2018-05-09T11:55:00',1.70067,1.70091,1.70067,1.70078,126.5,1.70095,1.70117,1.70095,1.70105,130.36,False
'2018-05-09T11:56:00',1.70077,1.70084,1.70068,1.70069,103.71,1.70105,1.70112,1.70098,1.70099,105.36,True
'2018-05-09T11:57:00',1.7007,1.70082,1.7007,1.7007,99.38,1.701,1.7011,1.70098,1.70098,111.76,False
'2018-05-09T11:58:00',1.70069,1.70074,1.7004,1.7004,72.48,1.70097,1.70102,1.70063,1.70063,65.85,True
'2018-05-09T11:59:00',1.70041,1.70061,1.70041,1.70051,135.01,1.70064,1.70091,1.70064,1.70077,114.0,True
'2018-05-09T12:00:00',1.7005,1.7007,1.7005,1.70068,123.81,1.70076,1.70097,1.70076,1.70094,117.63,False
'2018-05-09T12:01:00',1.70068,1.7009,1.70062,1.70062,64.34,1.70095,1.70116,1.7009,1.70091,72.75,True
'2018-05-09T12:02:00',1.70063,1.70092,1.70062,1.7009,127.85,1.70091,1.70118,1.70091,1.70118,130.22,False
'2018-05-09T12:03:00',1.70086,1.7009,1.70036,1.70059,142.25,1.70114,1.70118,1.70058,1.70084,160.23,True
'2018-05-09T12:04:00',1.70061,1.7007,1.70048,1.7006,180.26,1.70087,1.70094,1.7007,1.70084,196.16,True
'2018-05-09T12:05:00',1.70057,1.70069,1.70054,1.70063,143.5,1.70085,1.70094,1.70075,1.70089,144.5,False
'2018-05-09T12:06:00',1.70063,1.70072,1.70051,1.70053,122.66,1.70085,1.70098,1.7008,1.7008,127.88,False
'2018-05-09T12:07:00',1.70053,1.70054,1.70033,1.70048,141.77,1.70079,1.70082,1.7006,1.70076,139.5,True
'2018-05-09T12:08:00',1.70048,1.70078,1.70044,1.70068,153.19,1.70077,1.70106,1.70072,1.70094,181.65,False
'2018-05-09T12:09:00',1.70068,1.70083,1.70054,1.70061,141.1,1.70093,1.70106,1.70079,1.70082,143.5,True
'2018-05-09T12:10:00',1.70055,1.70073,1.70042,1.70073,77.75,1.70082,1.70101,1.70069,1.70101,80.19,True
'2018-05-09T12:11:00',1.70072,1.70099,1.70069,1.70087,90.18,1.701,1.70127,1.70097,1.70115,80.21,True
'2018-05-09T12:12:00',1.70089,1.70124,1.70086,1.70115,131.93,1.70117,1.70153,1.70114,1.70145,128.18,True
'2018-05-09T12:13:00',1.70116,1.70123,1.70094,1.70119,133.63,1.70146,1.70151,1.70121,1.70148,142.57,False
'2018-05-09T12:14:00',1.70119,1.70125,1.70072,1.70077,124.83,1.70144,1.70152,1.701,1.70105,127.77,False
'2018-05-09T12:15:00',1.70077,1.70091,1.70069,1.70076,128.0,1.70104,1.7012,1.70096,1.70103,129.28,True
'2018-05-09T12:16:00',1.7007,1.70083,1.70059,1.70083,103.0,1.70098,1.70111,1.70088,1.70111,114.28,False
'2018-05-09T12:17:00',1.70084,1.70094,1.70066,1.70073,72.89,1.70111,1.70122,1.70094,1.70101,77.86,True
'2018-05-09T12:18:00',1.7007,1.70087,1.70061,1.70087,101.2,1.701,1.70113,1.70088,1.70113,98.75,False
'2018-05-09T12:19:00',1.70084,1.70089,1.70064,1.70069,131.17,1.70112,1.70117,1.7009,1.70097,115.19,True
'2018-05-09T12:20:00',1.70072,1.70113,1.70057,1.70112,148.74,1.70099,1.70143,1.70085,1.70142,117.32,True
'2018-05-09T12:21:00',1.70115,1.70138,1.70115,1.70126,90.2,1.70145,1.70162,1.70143,1.70148,85.44,True
'2018-05-09T12:22:00',1.70128,1.70148,1.70124,1.70144,97.25,1.70148,1.70169,1.70144,1.70163,94.5,True
'2018-05-09T12:23:00',1.70143,1.70157,1.70127,1.70153,111.75,1.70164,1.70177,1.70148,1.70174,110.45,True
'2018-05-09T12:24:00',1.70153,1.70179,1.70148,1.70165,159.25,1.70176,1.70202,1.70168,1.70181,153.99,True
'2018-05-09T12:25:00',1.70162,1.7018,1.70162,1.70179,171.5,1.70181,1.702,1.70178,1.70199,174.32,True
'2018-05-09T12:26:00',1.70179,1.702,1.70169,1.70192,183.94,1.70198,1.70221,1.70193,1.70216,165.89,True
'2018-05-09T12:27:00',1.70195,1.70202,1.70176,1.70196,150.69,1.70216,1.70224,1.70197,1.70219,139.82,False
'2018-05-09T12:28:00',1.70194,1.70224,1.70181,1.70184,187.54,1.70219,1.70244,1.70203,1.70204,200.92,False
'2018-05-09T12:29:00',1.70182,1.7019,1.70157,1.70175,180.55,1.70204,1.70212,1.7018,1.70199,162.5,False
'2018-05-09T12:30:00',1.70174,1.70178,1.7016,1.70162,159.89,1.70196,1.70198,1.70183,1.70189,153.5,True
'2018-05-09T12:31:00',1.70162,1.70193,1.70159,1.70172,141.64,1.70186,1.70213,1.70184,1.70192,145.75,True
'2018-05-09T12:32:00',1.70172,1.70211,1.70161,1.70209,200.17,1.70191,1.70232,1.70186,1.70222,212.25,False
'2018-05-09T12:33:00',1.70208,1.70211,1.70177,1.70183,137.89,1.70222,1.70226,1.70202,1.70205,131.1,True
'2018-05-09T12:34:00',1.70194,1.70222,1.70186,1.70198,117.99,1.70205,1.70251,1.70205,1.70227,133.48,False
'2018-05-09T12:35:00',1.702,1.702,1.70162,1.70168,145.46,1.70227,1.70227,1.70186,1.70196,117.1,False
'2018-05-09T12:36:00',1.70168,1.70177,1.70153,1.70168,149.19,1.70197,1.70203,1.7017,1.70191,130.5,False
'2018-05-09T12:37:00',1.7017,1.70175,1.70118,1.70131,274.45,1.70191,1.70198,1.70143,1.70156,196.22,False
'2018-05-09T12:38:00',1.70129,1.70129,1.70078,1.70078,115.14,1.70156,1.70156,1.70106,1.70106,122.15,False
'2018-05-09T12:39:00',1.70079,1.70088,1.70049,1.70049,86.51,1.70109,1.70115,1.70077,1.70077,90.3,True
'2018-05-09T12:40:00',1.70048,1.7008,1.70044,1.70063,105.0,1.70076,1.70108,1.70072,1.70089,109.17,False
'2018-05-09T12:41:00',1.70062,1.70074,1.70052,1.70055,113.5,1.70089,1.70102,1.7008,1.70083,127.0,True
'2018-05-09T12:42:00',1.70055,1.70094,1.70049,1.70071,141.75,1.70084,1.70123,1.70069,1.70097,154.73,True
'2018-05-09T12:43:00',1.70073,1.70103,1.70073,1.70095,95.5,1.70097,1.70129,1.70097,1.70122,103.75,False
'2018-05-09T12:44:00',1.70098,1.7011,1.70068,1.7007,111.1,1.70122,1.70135,1.70097,1.70098,108.49,False
'2018-05-09T12:45:00',1.70071,1.70083,1.70049,1.70049,106.5,1.70096,1.70109,1.70073,1.70073,103.95,True
'2018-05-09T12:46:00',1.70051,1.70059,1.70046,1.70054,85.75,1.70073,1.70088,1.70071,1.70081,80.97,True
'2018-05-09T12:47:00',1.70053,1.70059,1.70047,1.70057,122.75,1.70081,1.70087,1.70072,1.70086,122.79,True
'2018-05-09T12:48:00',1.70057,1.70074,1.70038,1.70064,114.2,1.70085,1.70102,1.70063,1.70094,100.84,False
'2018-05-09T12:49:00',1.70064,1.70066,1.70049,1.70049,100.8,1.70094,1.70095,1.70078,1.70079,106.83,False
'2018-05-09T12:50:00',1.70049,1.70054,1.70032,1.7005,59.74,1.7008,1.70083,1.7006,1.70077,65.13,False
'2018-05-09T12:51:00',1.70052,1.70052,1.69949,1.69981,213.17,1.70079,1.70079,1.69971,1.70012,199.68,True
'2018-05-09T12:52:00',1.6999,1.70025,1.69989,1.70017,109.5,1.70019,1.7005,1.70016,1.70047,105.5,True
'2018-05-09T12:53:00',1.70019,1.70042,1.70019,1.70036,146.0,1.70047,1.70069,1.70046,1.70061,148.85,True
'2018-05-09T12:54:00',1.70032,1.70054,1.70031,1.70038,96.49,1.70056,1.70082,1.70053,1.70066,106.03,True
'2018-05-09T12:55:00',1.70039,1.70073,1.70032,1.70064,164.5,1.70067,1.70096,1.70062,1.70085,178.48,False
'2018-05-09T12:56:00',1.70065,1.70075,1.7004,1.70041,104.5,1.70087,1.70096,1.70063,1.70067,104.5,True
'2018-05-09T12:57:00',1.70046,1.70059,1.70032,1.70046,141.0,1.70072,1.70082,1.70057,1.70074,146.75,True
'2018-05-09T12:58:00',1.70045,1.7009,1.70041,1.70075,83.0,1.70073,1.70111,1.70068,1.70099,82.0,False
'2018-05-09T12:59:00',1.70076,1.70079,1.70056,1.70058,126.0,1.70098,1.70102,1.70075,1.70081,118.0,True
'2018-05-09T13:00:00',1.70056,1.70091,1.70042,1.70091,159.25,1.70082,1.70118,1.70068,1.70114,160.72,False
'2018-05-09T13:01:00',1.70091,1.70094,1.70078,1.70086,115.5,1.70117,1.70121,1.70101,1.70108,112.94,True
'2018-05-09T13:02:00',1.70087,1.70098,1.70078,1.70089,133.88,1.70111,1.70123,1.70103,1.70115,137.75,True
'2018-05-09T13:03:00',1.7009,1.70101,1.70075,1.70089,128.85,1.70116,1.70129,1.70101,1.70116,116.15,True
'2018-05-09T13:04:00',1.70089,1.70108,1.70086,1.70106,80.1,1.70113,1.70135,1.70113,1.70133,64.0,False
'2018-05-09T13:05:00',1.70105,1.70113,1.70072,1.70079,164.55,1.70133,1.70141,1.70102,1.70106,145.0,True
'2018-05-09T13:06:00',1.70081,1.70131,1.70081,1.70118,173.95,1.70109,1.70156,1.70108,1.70143,158.75,False
'2018-05-09T13:07:00',1.70118,1.70128,1.70103,1.70113,150.7,1.70141,1.70153,1.70125,1.70139,139.0,True
'2018-05-09T13:08:00',1.70113,1.70137,1.70113,1.70134,94.0,1.70138,1.7016,1.70138,1.70158,84.0,False
'2018-05-09T13:09:00',1.70133,1.70151,1.70079,1.70083,138.75,1.70155,1.70177,1.70102,1.70109,129.5,True
'2018-05-09T13:10:00',1.70085,1.70099,1.70034,1.70099,210.6,1.7011,1.70123,1.70057,1.7012,193.0,False
'2018-05-09T13:11:00',1.70098,1.70098,1.7006,1.70065,108.85,1.70119,1.70119,1.70084,1.70092,109.5,True
'2018-05-09T13:12:00',1.70064,1.70089,1.70041,1.70077,107.75,1.70091,1.70111,1.7007,1.70099,99.62,True
'2018-05-09T13:13:00',1.70076,1.70081,1.7005,1.70081,106.6,1.70099,1.70111,1.70078,1.70111,91.1,False
'2018-05-09T13:14:00',1.70081,1.70081,1.70052,1.70072,108.55,1.70109,1.70109,1.70079,1.70098,98.0,False
'2018-05-09T13:15:00',1.70069,1.70074,1.70054,1.70068,89.5,1.70095,1.70099,1.70084,1.70093,80.5,True
'2018-05-09T13:16:00',1.70071,1.70118,1.70065,1.70107,116.35,1.70099,1.70145,1.70093,1.70135,106.43,False
'2018-05-09T13:17:00',1.70109,1.70109,1.70059,1.70061,106.77,1.70135,1.70135,1.70086,1.70091,98.5,True
'2018-05-09T13:18:00',1.7006,1.70084,1.70056,1.70074,92.8,1.70091,1.7011,1.70086,1.70102,91.75,True
'2018-05-09T13:19:00',1.70074,1.701,1.70074,1.7009,122.0,1.70103,1.70127,1.70098,1.70117,112.0,True
'2018-05-09T13:20:00',1.70095,1.70109,1.70084,1.70109,77.7,1.7012,1.70137,1.70113,1.70135,69.62,False
'2018-05-09T13:21:00',1.70109,1.70115,1.70089,1.70097,92.0,1.70137,1.70143,1.70116,1.70129,87.37,False
'2018-05-09T13:22:00',1.70097,1.701,1.70043,1.70045,129.5,1.70128,1.70128,1.70053,1.70062,115.0,False
'2018-05-09T13:23:00',1.70047,1.70059,1.69994,1.70002,176.54,1.70065,1.70071,1.70011,1.70016,164.0,True
'2018-05-09T13:24:00',1.70003,1.70031,1.70002,1.7001,100.5,1.70018,1.70048,1.70015,1.70023,100.5,False
'2018-05-09T13:25:00',1.70008,1.7001,1.69962,1.69968,127.0,1.70022,1.70026,1.69979,1.69985,122.0,True
'2018-05-09T13:26:00',1.69967,1.70008,1.69951,1.70002,143.75,1.69985,1.70033,1.69963,1.7003,152.5,False
'2018-05-09T13:27:00',1.70001,1.70001,1.69963,1.69963,116.64,1.7003,1.7003,1.69987,1.69987,130.35,False
'2018-05-09T13:28:00',1.69963,1.69974,1.69941,1.6995,159.08,1.6999,1.70001,1.69969,1.69974,163.13,True
'2018-05-09T13:29:00',1.69954,1.70023,1.69952,1.70023,172.52,1.69979,1.70049,1.69978,1.70049,177.44,False
'2018-05-09T13:30:00',1.70024,1.7003,1.70003,1.70012,189.65,1.70051,1.70051,1.70025,1.70036,193.94,True
'2018-05-09T13:31:00',1.70011,1.7003,1.7001,1.70022,153.09,1.70036,1.70055,1.70036,1.70046,154.69,True
'2018-05-09T13:32:00',1.70023,1.70038,1.70012,1.70038,142.56,1.70046,1.70059,1.70036,1.70059,159.16,False
'2018-05-09T13:33:00',1.70038,1.7005,1.6998,1.69982,189.2,1.70058,1.70068,1.70009,1.7001,183.5,False
'2018-05-09T13:34:00',1.69982,1.70006,1.69954,1.69961,119.87,1.70012,1.70032,1.69983,1.69989,128.72,True
'2018-05-09T13:35:00',1.69961,1.69972,1.69945,1.69969,203.26,1.69991,1.69998,1.6997,1.69993,205.23,True
'2018-05-09T13:36:00',1.69967,1.70003,1.69967,1.6999,161.0,1.69992,1.70028,1.69991,1.70014,154.83,True
'2018-05-09T13:37:00',1.69991,1.70006,1.69983,1.69993,148.75,1.70014,1.70031,1.70009,1.70014,135.5,True
'2018-05-09T13:38:00',1.69994,1.7001,1.69989,1.69999,129.75,1.70014,1.70034,1.70012,1.70027,132.25,True
'2018-05-09T13:39:00',1.7,1.70028,1.69995,1.70005,121.19,1.70028,1.70055,1.70023,1.70031,120.02,True
'2018-05-09T13:40:00',1.70005,1.70016,1.69992,1.70005,133.26,1.70032,1.70044,1.7002,1.70034,132.16,True
'2018-05-09T13:41:00',1.70003,1.7003,1.69995,1.70013,163.95,1.70031,1.70058,1.70026,1.70041,168.94,True
'2018-05-09T13:42:00',1.7001,1.70051,1.70003,1.70044,127.44,1.70037,1.70079,1.7003,1.70072,118.01,False
'2018-05-09T13:43:00',1.70048,1.70048,1.7001,1.70029,142.25,1.70074,1.70075,1.70039,1.70056,137.96,True
'2018-05-09T13:44:00',1.7003,1.70035,1.69986,1.70035,167.98,1.70058,1.70062,1.7001,1.70058,147.73,False
'2018-05-09T13:45:00',1.70035,1.70039,1.70004,1.70033,177.36,1.70057,1.70065,1.70027,1.70059,164.68,False
'2018-05-09T13:46:00',1.70033,1.70045,1.7002,1.70033,143.11,1.7006,1.70073,1.70047,1.70053,117.96,True
'2018-05-09T13:47:00',1.70034,1.70046,1.70012,1.7004,170.22,1.70055,1.70071,1.70038,1.70068,152.58,True
'2018-05-09T13:48:00',1.7004,1.70059,1.70029,1.70042,216.89,1.70069,1.70087,1.70059,1.7007,318.79,True
'2018-05-09T13:49:00',1.70044,1.70074,1.7004,1.70073,112.0,1.7007,1.701,1.7006,1.701,108.01,True
'2018-05-09T13:50:00',1.70073,1.701,1.70069,1.70099,91.6,1.70096,1.70124,1.70091,1.70123,89.88,False
'2018-05-09T13:51:00',1.70099,1.70114,1.70053,1.70053,198.81,1.70124,1.70138,1.70077,1.70079,182.77,True
'2018-05-09T13:52:00',1.70053,1.70079,1.70051,1.70075,165.75,1.70079,1.70102,1.70072,1.70097,153.51,True
'2018-05-09T13:53:00',1.70077,1.70093,1.70063,1.70082,159.5,1.70096,1.70117,1.70091,1.70104,178.07,False
'2018-05-09T13:54:00',1.70078,1.70082,1.70052,1.70065,193.35,1.70105,1.70109,1.7008,1.70093,193.91,False
'2018-05-09T13:55:00',1.70063,1.70068,1.70033,1.70045,97.68,1.70092,1.70096,1.70062,1.70069,105.53,True
'2018-05-09T13:56:00',1.70042,1.70078,1.70038,1.70052,162.19,1.7007,1.70104,1.70064,1.70078,174.84,True
'2018-05-09T13:57:00',1.70052,1.70083,1.70046,1.70083,167.25,1.70076,1.70107,1.70072,1.70107,170.96,False
'2018-05-09T13:58:00',1.70083,1.70086,1.70043,1.70062,184.53,1.70104,1.70114,1.70069,1.70078,177.19,True
'2018-05-09T13:59:00',1.70062,1.70091,1.70054,1.70059,192.5,1.70079,1.70106,1.70075,1.70086,197.14,True
'2018-05-09T14:00:00',1.70074,1.70095,1.70051,1.70079,238.25,1.70097,1.70118,1.70073,1.70105,236.38,False
'2018-05-09T14:01:00',1.70075,1.70083,1.70021,1.70029,314.72,1.70102,1.70113,1.70049,1.70057,317.02,False
'2018-05-09T14:02:00',1.70027,1.70044,1.70006,1.70017,235.25,1.70055,1.7007,1.70027,1.70042,250.21,True
'2018-05-09T14:03:00',1.70015,1.70031,1.70002,1.70024,190.13,1.70042,1.70059,1.7003,1.70053,195.05,False
'2018-05-09T14:04:00',1.70025,1.70034,1.70005,1.70012,200.81,1.70056,1.70064,1.70031,1.70041,168.47,False
'2018-05-09T14:05:00',1.70013,1.70013,1.69942,1.69942,335.08,1.70041,1.70041,1.69967,1.6997,235.5,True
'2018-05-09T14:06:00',1.69941,1.69979,1.69941,1.69956,205.24,1.69967,1.70003,1.69967,1.69983,170.5,False
'2018-05-09T14:07:00',1.69953,1.69978,1.69922,1.69937,272.0,1.69982,1.70005,1.69949,1.69963,232.13,False
'2018-05-09T14:08:00',1.69938,1.69948,1.69914,1.69922,251.96,1.69965,1.69971,1.69939,1.69948,268.25,False
'2018-05-09T14:09:00',1.69921,1.69925,1.69889,1.69906,158.15,1.69948,1.69953,1.69915,1.69929,170.5,True
'2018-05-09T14:10:00',1.69906,1.69921,1.699,1.69916,135.03,1.69931,1.69943,1.69924,1.69937,143.75,True
'2018-05-09T14:11:00',1.69912,1.69957,1.69908,1.69953,163.83,1.69937,1.69984,1.69931,1.6998,152.32,False
'2018-05-09T14:12:00',1.69954,1.69968,1.69932,1.69933,192.59,1.6998,1.69994,1.69958,1.69961,171.85,True
'2018-05-09T14:13:00',1.69935,1.69976,1.69921,1.69976,171.57,1.69961,1.70002,1.6995,1.69998,161.62,False
'2018-05-09T14:14:00',1.69972,1.69977,1.6993,1.69932,128.87,1.69998,1.70001,1.69955,1.69959,117.5,True
'2018-05-09T14:15:00',1.69934,1.69965,1.69927,1.69963,166.53,1.69959,1.69992,1.69951,1.69985,167.2,False
'2018-05-09T14:16:00',1.69961,1.69965,1.69936,1.69939,226.36,1.69985,1.69992,1.69962,1.69962,207.45,True
'2018-05-09T14:17:00',1.69936,1.69959,1.69936,1.6994,199.33,1.69962,1.69981,1.69962,1.69966,179.0,False
'2018-05-09T14:18:00',1.69937,1.69952,1.69923,1.69934,175.33,1.69965,1.69973,1.69949,1.69956,171.0,True
'2018-05-09T14:19:00',1.69934,1.69962,1.69934,1.69951,226.5,1.69955,1.69989,1.69955,1.69976,243.08,False
'2018-05-09T14:20:00',1.69959,1.69964,1.69921,1.69927,235.07,1.6998,1.69991,1.69951,1.69955,252.0,True
'2018-05-09T14:21:00',1.69927,1.69955,1.69909,1.69934,161.52,1.69956,1.6998,1.69937,1.69963,179.77,True
'2018-05-09T14:22:00',1.69937,1.69981,1.69937,1.69973,193.4,1.69965,1.70008,1.69965,1.70002,164.82,False
'2018-05-09T14:23:00',1.69967,1.69973,1.69928,1.69932,221.79,1.69997,1.70003,1.69954,1.69961,210.11,True
'2018-05-09T14:24:00',1.69932,1.69962,1.6993,1.69954,228.79,1.6996,1.6999,1.69959,1.69984,204.01,True
'2018-05-09T14:25:00',1.69959,1.69968,1.69945,1.69958,213.84,1.6999,1.69999,1.69974,1.6998,179.4,True
'2018-05-09T14:26:00',1.6996,1.69985,1.69959,1.69971,175.77,1.69988,1.70011,1.69987,1.69996,162.25,False
'2018-05-09T14:27:00',1.69967,1.69999,1.6995,1.69959,210.24,1.69993,1.70026,1.69976,1.69982,164.5,True
'2018-05-09T14:28:00',1.69957,1.69982,1.69955,1.69964,140.07,1.69981,1.70008,1.69981,1.69992,124.0,False
'2018-05-09T14:29:00',1.69967,1.69994,1.6993,1.6994,295.04,1.69992,1.70035,1.69967,1.70023,335.59,False
'2018-05-09T14:30:00',1.6994,1.69978,1.69923,1.69923,361.31,1.70023,1.70043,1.69942,1.69954,342.47,True
'2018-05-09T14:31:00',1.69927,1.69934,1.6989,1.69925,269.12,1.69952,1.69964,1.69916,1.69953,256.74,True
'2018-05-09T14:32:00',1.69926,1.69968,1.69913,1.69936,242.63,1.69953,1.69998,1.69942,1.69967,277.49,False
'2018-05-09T14:33:00',1.69939,1.69939,1.69901,1.69908,267.31,1.69969,1.69969,1.69925,1.69934,258.13,True
'2018-05-09T14:34:00',1.69904,1.69932,1.69899,1.69919,237.85,1.69931,1.69957,1.69922,1.69947,223.25,False
'2018-05-09T14:35:00',1.69924,1.6993,1.69894,1.69913,249.05,1.69952,1.69956,1.69924,1.69936,220.5,True
'2018-05-09T14:36:00',1.69914,1.69947,1.69903,1.69946,232.74,1.69942,1.69977,1.6993,1.69973,174.25,False
'2018-05-09T14:37:00',1.69943,1.69964,1.69904,1.69915,196.44,1.69973,1.69988,1.69924,1.69942,189.38,False
'2018-05-09T14:38:00',1.69916,1.6992,1.69888,1.69913,200.03,1.69942,1.69948,1.69916,1.69937,219.04,False
'2018-05-09T14:39:00',1.69913,1.69917,1.69874,1.69874,153.85,1.69941,1.69945,1.69901,1.69901,173.75,True
'2018-05-09T14:40:00',1.69875,1.69908,1.69874,1.69889,144.13,1.69901,1.69932,1.69901,1.69917,163.3,True
'2018-05-09T14:41:00',1.69888,1.69932,1.69888,1.69895,224.51,1.69918,1.69957,1.69916,1.69928,212.7,True
'2018-05-09T14:42:00',1.69898,1.69919,1.69882,1.69908,246.87,1.69928,1.69947,1.6991,1.69935,185.5,True
'2018-05-09T14:43:00',1.69908,1.69924,1.69903,1.69919,227.74,1.69933,1.69947,1.69929,1.69946,199.75,True
'2018-05-09T14:44:00',1.69922,1.69939,1.69914,1.69938,190.02,1.69946,1.69961,1.6994,1.69961,187.0,True
'2018-05-09T14:45:00',1.69941,1.69963,1.6992,1.69959,163.25,1.69961,1.6999,1.69945,1.69989,168.27,True
'2018-05-09T14:46:00',1.69961,1.69973,1.69959,1.69971,141.0,1.69989,1.70002,1.69987,1.7,166.78,False
'2018-05-09T14:47:00',1.69973,1.69985,1.69964,1.6997,135.5,1.69999,1.70012,1.69993,1.69996,196.39,False
'2018-05-09T14:48:00',1.6997,1.69985,1.69966,1.69966,113.96,1.69997,1.70013,1.69992,1.69993,148.18,True
'2018-05-09T14:49:00',1.69969,1.69995,1.69961,1.69969,160.0,1.69996,1.70024,1.69992,1.7,183.18,True
'2018-05-09T14:50:00',1.69968,1.70044,1.69965,1.70023,186.0,1.69999,1.70068,1.69995,1.70051,254.22,False
'2018-05-09T14:51:00',1.70024,1.70032,1.70006,1.70008,267.0,1.70051,1.70061,1.70025,1.7004,307.62,False
'2018-05-09T14:52:00',1.70008,1.70008,1.69967,1.69992,198.02,1.7004,1.7004,1.6999,1.70019,170.08,True
'2018-05-09T14:53:00',1.69988,1.7003,1.69988,1.70011,173.31,1.70017,1.70055,1.70016,1.70035,194.05,True
'2018-05-09T14:54:00',1.70013,1.70076,1.70013,1.7005,219.1,1.70035,1.70101,1.70035,1.70075,221.95,False
'2018-05-09T14:55:00',1.7005,1.70059,1.6998,1.70039,203.35,1.70078,1.70084,1.70009,1.70056,186.75,True
'2018-05-09T14:56:00',1.70038,1.70045,1.70016,1.70038,181.0,1.70059,1.70069,1.70043,1.70065,168.87,False
'2018-05-09T14:57:00',1.70039,1.70039,1.7,1.70034,183.0,1.70068,1.70068,1.70027,1.70059,171.34,True
'2018-05-09T14:58:00',1.70032,1.70055,1.70027,1.70044,147.35,1.70057,1.70081,1.70054,1.70071,132.12,False
'2018-05-09T14:59:00',1.70047,1.70054,1.70016,1.70022,159.25,1.70071,1.70077,1.70042,1.70048,149.0,True
'2018-05-09T15:00:00',1.70022,1.70035,1.69992,1.70023,185.32,1.70049,1.70063,1.70022,1.70048,175.88,False
'2018-05-09T15:01:00',1.7002,1.70039,1.70005,1.70007,261.82,1.70048,1.70063,1.70025,1.70035,269.9,True
'2018-05-09T15:02:00',1.70006,1.70038,1.69996,1.70032,208.0,1.70035,1.7006,1.7001,1.70054,190.0,True
'2018-05-09T15:03:00',1.70033,1.70052,1.70025,1.70041,207.95,1.70054,1.70072,1.70042,1.70068,207.53,True
'2018-05-09T15:04:00',1.70041,1.70057,1.70033,1.70051,158.01,1.70065,1.70084,1.7006,1.70072,162.35,True
'2018-05-09T15:05:00',1.7005,1.70062,1.70036,1.70056,196.0,1.70072,1.70087,1.70063,1.70085,223.45,False
'2018-05-09T15:06:00',1.70057,1.70073,1.70044,1.70048,246.5,1.70086,1.70096,1.70074,1.70077,328.13,True
'2018-05-09T15:07:00',1.70049,1.70066,1.70038,1.7005,202.47,1.70076,1.70092,1.70061,1.70077,206.58,True
'2018-05-09T15:08:00',1.70043,1.70068,1.70037,1.70065,200.75,1.70067,1.70095,1.70062,1.70093,215.84,False
'2018-05-09T15:09:00',1.70063,1.70066,1.70028,1.7003,162.37,1.7009,1.70095,1.70053,1.70056,162.76,True
'2018-05-09T15:10:00',1.70028,1.70062,1.70026,1.70058,188.55,1.70056,1.70089,1.7005,1.70089,182.28,True
'2018-05-09T15:11:00',1.7006,1.70078,1.70059,1.70061,177.59,1.70089,1.70105,1.70087,1.70091,165.39,True
'2018-05-09T15:12:00',1.70061,1.70085,1.70059,1.70078,90.76,1.70091,1.70111,1.70088,1.70104,85.37,False
'2018-05-09T15:13:00',1.70079,1.70085,1.70062,1.70064,77.32,1.70106,1.70112,1.70087,1.70089,66.51,True
'2018-05-09T15:14:00',1.70063,1.70094,1.70063,1.70079,157.05,1.70089,1.70122,1.70089,1.70106,128.07,True
'2018-05-09T15:15:00',1.70079,1.70096,1.70067,1.70087,163.19,1.70108,1.70122,1.70095,1.70114,146.87,True
'2018-05-09T15:16:00',1.70086,1.70106,1.7008,1.70098,161.39,1.70114,1.70133,1.70105,1.70126,155.73,False
'2018-05-09T15:17:00',1.70099,1.70099,1.70061,1.70061,166.21,1.70126,1.70127,1.70088,1.70088,119.38,True
'2018-05-09T15:18:00',1.70061,1.70094,1.70061,1.70084,104.87,1.70089,1.7012,1.70089,1.7011,99.68,False
'2018-05-09T15:19:00',1.70085,1.7011,1.70073,1.70073,177.87,1.70112,1.70138,1.70099,1.70099,160.02,True
'2018-05-09T15:20:00',1.7007,1.701,1.7007,1.70089,132.34,1.70099,1.70126,1.70096,1.70118,119.46,True
'2018-05-09T15:21:00',1.701,1.70112,1.70082,1.70094,198.5,1.70118,1.70136,1.70109,1.70122,184.4,False
'2018-05-09T15:22:00',1.70092,1.70125,1.70073,1.70085,187.02,1.7012,1.70153,1.70102,1.7011,172.94,False
'2018-05-09T15:23:00',1.70083,1.70099,1.70068,1.70078,240.45,1.7011,1.70128,1.70094,1.70105,195.25,True
'2018-05-09T15:24:00',1.70076,1.70113,1.70073,1.70108,160.5,1.70105,1.70141,1.70096,1.70135,166.64,True
'2018-05-09T15:25:00',1.70109,1.70136,1.70094,1.70128,151.81,1.70135,1.70163,1.70124,1.70158,148.0,True
'2018-05-09T15:26:00',1.7013,1.70135,1.70113,1.70132,151.35,1.70158,1.70162,1.70139,1.70159,140.5,True
'2018-05-09T15:27:00',1.70133,1.70151,1.70113,1.70136,201.25,1.70159,1.70177,1.70137,1.70166,175.6,False
'2018-05-09T15:28:00',1.70134,1.70158,1.70121,1.70132,207.28,1.70165,1.70182,1.70144,1.7016,188.33,True
'2018-05-09T15:29:00',1.7013,1.70142,1.70118,1.70138,172.8,1.70159,1.70169,1.70144,1.70166,164.57,True
'2018-05-09T15:30:00',1.70141,1.702,1.70129,1.70188,189.1,1.70169,1.70227,1.70158,1.70214,188.61,False
'2018-05-09T15:31:00',1.7019,1.70195,1.70153,1.70177,212.5,1.70215,1.70219,1.70173,1.70194,211.5,False
'2018-05-09T15:32:00',1.7018,1.70192,1.70149,1.70153,153.5,1.70201,1.70213,1.70166,1.70166,148.86,False
'2018-05-09T15:33:00',1.70151,1.70157,1.70124,1.70143,226.75,1.70168,1.70172,1.70136,1.70165,222.25,False
'2018-05-09T15:34:00',1.7015,1.7015,1.70099,1.70122,216.5,1.70165,1.70165,1.70124,1.70146,212.5,False
'2018-05-09T15:35:00',1.70128,1.70136,1.70088,1.70094,192.13,1.7015,1.7016,1.70117,1.70121,202.78,False
'2018-05-09T15:36:00',1.70096,1.70105,1.70086,1.70094,190.0,1.70122,1.70132,1.70113,1.70121,223.51,False
'2018-05-09T15:37:00',1.70094,1.70094,1.70043,1.70075,192.56,1.70119,1.70119,1.70065,1.70104,211.69,True
'2018-05-09T15:38:00',1.70075,1.70093,1.7006,1.70089,253.25,1.70104,1.70119,1.7009,1.70115,346.14,False
'2018-05-09T15:39:00',1.70086,1.70114,1.7008,1.70085,176.72,1.70113,1.7014,1.70108,1.70112,182.23,True
'2018-05-09T15:40:00',1.70088,1.70096,1.70077,1.70094,127.45,1.70115,1.7012,1.70105,1.7012,130.38,False
'2018-05-09T15:41:00',1.70094,1.70101,1.70048,1.70048,185.5,1.70119,1.70125,1.7007,1.7007,183.49,False
'2018-05-09T15:42:00',1.70048,1.70057,1.70023,1.70026,200.39,1.70069,1.7008,1.70049,1.70049,209.25,False
'2018-05-09T15:43:00',1.70031,1.70033,1.69999,1.70025,236.36,1.70053,1.70058,1.70026,1.70048,233.0,False
'2018-05-09T15:44:00',1.70024,1.70029,1.70007,1.70017,155.75,1.70047,1.70051,1.70029,1.70042,169.25,False
'2018-05-09T15:45:00',1.7002,1.70028,1.69999,1.70002,250.65,1.70042,1.70048,1.70025,1.70029,272.21,False
'2018-05-09T15:46:00',1.70002,1.7001,1.69971,1.69987,223.95,1.7003,1.70035,1.7,1.70012,229.4,True
'2018-05-09T15:47:00',1.69984,1.70028,1.69961,1.70016,221.25,1.70012,1.70058,1.69987,1.70044,247.61,True
'2018-05-09T15:48:00',1.70015,1.70048,1.70013,1.70037,217.63,1.70044,1.70073,1.70042,1.70065,219.83,True
'2018-05-09T15:49:00',1.70038,1.70056,1.7002,1.70046,192.41,1.70064,1.70084,1.70047,1.70074,183.49,True
'2018-05-09T15:50:00',1.70047,1.70054,1.70028,1.70053,201.79,1.70074,1.70082,1.70054,1.7008,174.72,True
'2018-05-09T15:51:00',1.70053,1.7007,1.70042,1.70062,227.82,1.70078,1.70096,1.70068,1.70084,193.75,False
'2018-05-09T15:52:00',1.70063,1.70072,1.70013,1.70017,184.69,1.70086,1.70097,1.70033,1.70037,198.07,False
'2018-05-09T15:53:00',1.70017,1.70024,1.69995,1.70011,231.82,1.70032,1.70048,1.70015,1.70031,237.32,False
'2018-05-09T15:54:00',1.70011,1.70017,1.6999,1.6999,193.25,1.70037,1.70044,1.70016,1.70016,199.49,False
'2018-05-09T15:55:00',1.6999,1.70003,1.69965,1.69972,207.93,1.70018,1.70022,1.69985,1.69994,203.69,False
'2018-05-09T15:56:00',1.69973,1.69979,1.69947,1.6995,205.69,1.69995,1.70002,1.69972,1.69976,202.76,True
'2018-05-09T15:57:00',1.69948,1.69962,1.69931,1.69954,166.01,1.69973,1.69992,1.6996,1.6998,182.19,False
'2018-05-09T15:58:00',1.69958,1.69966,1.69931,1.69934,187.31,1.69986,1.69994,1.69954,1.6996,186.82,False
'2018-05-09T15:59:00',1.69934,1.69942,1.69838,1.69855,269.72,1.69962,1.69968,1.69877,1.69888,283.05,True
'2018-05-09T16:00:00',1.69855,1.69888,1.6985,1.69874,206.75,1.69887,1.69916,1.69876,1.69901,215.62,True
'2018-05-09T16:01:00',1.69881,1.6992,1.6987,1.69917,207.97,1.699,1.69949,1.69897,1.69946,216.49,False
'2018-05-09T16:02:00',1.69915,1.6992,1.69879,1.69907,201.38,1.69944,1.69951,1.69908,1.69925,205.48,False
'2018-05-09T16:03:00',1.69905,1.69922,1.69898,1.69898,137.5,1.69925,1.69952,1.69924,1.69925,135.7,True
'2018-05-09T16:04:00',1.69898,1.6992,1.69892,1.69917,175.0,1.69923,1.69947,1.69914,1.6994,191.12,True
'2018-05-09T16:05:00',1.69918,1.69937,1.6991,1.69936,154.25,1.69943,1.69964,1.69935,1.69964,169.47,False
'2018-05-09T16:06:00',1.69936,1.69945,1.69913,1.69926,105.5,1.69965,1.69969,1.69938,1.6995,118.56,False
'2018-05-09T16:07:00',1.69924,1.69933,1.69912,1.69919,134.0,1.69949,1.69959,1.69937,1.69944,150.11,False
'2018-05-09T16:08:00',1.69921,1.69931,1.69892,1.69919,129.02,1.69946,1.69958,1.69919,1.69943,136.19,True
'2018-05-09T16:09:00',1.69921,1.69943,1.69907,1.69929,150.0,1.69942,1.6997,1.69933,1.69955,165.42,True
'2018-05-09T16:10:00',1.69929,1.69947,1.69927,1.69942,164.0,1.69952,1.69972,1.69951,1.69965,212.72,True
'2018-05-09T16:11:00',1.69941,1.69952,1.69933,1.69951,110.0,1.69965,1.69974,1.69959,1.69972,112.44,False
'2018-05-09T16:12:00',1.69951,1.69953,1.69929,1.69934,129.5,1.69973,1.69975,1.69955,1.6996,137.07,True
'2018-05-09T16:13:00',1.69934,1.69951,1.69926,1.69937,165.5,1.69961,1.69976,1.69954,1.69964,191.7,True
'2018-05-09T16:14:00',1.69937,1.69959,1.6992,1.69939,149.5,1.69965,1.69989,1.69944,1.69963,161.91,False
'2018-05-09T16:15:00',1.69941,1.69943,1.69865,1.69887,159.88,1.69963,1.69964,1.69888,1.69916,176.75,False
'2018-05-09T16:16:00',1.69887,1.69896,1.69867,1.69871,133.25,1.69915,1.69921,1.69888,1.6989,147.27,False
'2018-05-09T16:17:00',1.69874,1.69881,1.69861,1.69865,105.32,1.69894,1.69906,1.69886,1.69889,103.25,True
'2018-05-09T16:18:00',1.69862,1.69871,1.69849,1.69869,143.01,1.69887,1.69898,1.69874,1.6989,144.01,True
'2018-05-09T16:19:00',1.69869,1.69886,1.69859,1.69884,170.47,1.69892,1.6991,1.69882,1.69909,176.74,False
'2018-05-09T16:20:00',1.69882,1.69887,1.6987,1.69874,117.5,1.69909,1.69914,1.69897,1.69903,122.26,False
'2018-05-09T16:21:00',1.69873,1.69874,1.69827,1.69828,154.82,1.69903,1.69903,1.69852,1.69855,163.59,True
'2018-05-09T16:22:00',1.69828,1.69867,1.69828,1.69857,178.71,1.69853,1.69896,1.69852,1.69885,174.25,True
'2018-05-09T16:23:00',1.69857,1.69878,1.69854,1.69863,105.38,1.69884,1.69907,1.69881,1.6989,111.63,False
'2018-05-09T16:24:00',1.69865,1.6987,1.69849,1.69851,145.55,1.6989,1.69896,1.69876,1.6988,139.0,True
'2018-05-09T16:25:00',1.69851,1.69867,1.69839,1.69857,146.84,1.69881,1.69892,1.69867,1.69886,142.28,True
'2018-05-09T16:26:00',1.69854,1.69874,1.69854,1.69862,164.75,1.69887,1.69905,1.6988,1.69889,168.07,True
'2018-05-09T16:27:00',1.69862,1.69875,1.69856,1.69867,171.91,1.69888,1.69901,1.69878,1.69897,162.33,True
'2018-05-09T16:28:00',1.6987,1.69894,1.69869,1.69871,142.33,1.69898,1.69922,1.69896,1.69899,157.69,True
'2018-05-09T16:29:00',1.69872,1.69896,1.69861,1.69882,144.83,1.69899,1.69926,1.6989,1.69912,149.31,False
'2018-05-09T16:30:00',1.6988,1.69883,1.69795,1.69795,267.2,1.69908,1.69911,1.6982,1.6982,266.84,True
'2018-05-09T16:31:00',1.69799,1.6983,1.69791,1.6983,142.61,1.69823,1.69858,1.69818,1.69857,138.75,False
'2018-05-09T16:32:00',1.69828,1.69844,1.69814,1.69819,122.5,1.69858,1.69871,1.69842,1.69847,128.49,True
'2018-05-09T16:33:00',1.6982,1.69845,1.69817,1.6982,98.37,1.69847,1.69873,1.69841,1.69846,105.69,False
'2018-05-09T16:34:00',1.69831,1.69832,1.69805,1.69806,101.06,1.69852,1.69859,1.69828,1.69828,91.37,False
'2018-05-09T16:35:00',1.69805,1.69819,1.69775,1.69791,108.0,1.69828,1.69843,1.69801,1.69812,114.25,True
'2018-05-09T16:36:00',1.6979,1.69796,1.69781,1.69795,136.44,1.69809,1.69819,1.69805,1.69819,132.75,True
'2018-05-09T16:37:00',1.69795,1.69808,1.69777,1.698,150.99,1.69818,1.69831,1.69803,1.69819,162.72,False
'2018-05-09T16:38:00',1.698,1.69808,1.69775,1.69781,128.5,1.69822,1.69828,1.69797,1.69804,130.5,False
'2018-05-09T16:39:00',1.69782,1.69802,1.69777,1.69777,135.75,1.69805,1.69828,1.69803,1.69804,140.5,True
'2018-05-09T16:40:00',1.69781,1.69811,1.69766,1.69808,143.0,1.69805,1.69839,1.69792,1.69833,155.74,False
'2018-05-09T16:41:00',1.69807,1.6981,1.69761,1.6978,135.5,1.69832,1.69835,1.6978,1.69805,136.5,False
'2018-05-09T16:42:00',1.6978,1.69782,1.69765,1.69775,111.0,1.69806,1.69807,1.69792,1.69799,113.0,False
'2018-05-09T16:43:00',1.69775,1.69775,1.69742,1.69759,112.0,1.69798,1.69798,1.6977,1.69787,111.62,True
'2018-05-09T16:44:00',1.69759,1.69776,1.69747,1.69768,106.25,1.69788,1.69802,1.69774,1.69795,111.74,True
'2018-05-09T16:45:00',1.69768,1.6979,1.69745,1.69778,163.12,1.69797,1.69812,1.6977,1.69803,171.36,True
'2018-05-09T16:46:00',1.69779,1.69807,1.69759,1.69796,147.5,1.69804,1.69833,1.69787,1.69825,160.82,False
'2018-05-09T16:47:00',1.69796,1.69799,1.69765,1.69768,213.01,1.69823,1.69825,1.6979,1.69798,210.19,False
'2018-05-09T16:48:00',1.6977,1.69789,1.69766,1.69767,144.32,1.69799,1.69818,1.69795,1.69795,138.82,False
'2018-05-09T16:49:00',1.69768,1.69777,1.69741,1.69755,258.9,1.69793,1.69802,1.69763,1.69775,245.38,False
'2018-05-09T16:50:00',1.69748,1.69763,1.69723,1.69734,258.64,1.69769,1.69791,1.69749,1.69765,254.83,False
'2018-05-09T16:51:00',1.69736,1.6975,1.69727,1.69734,253.01,1.69765,1.69777,1.69754,1.69757,240.06,False
'2018-05-09T16:52:00',1.69735,1.69747,1.69705,1.6972,198.16,1.69757,1.69771,1.69727,1.69748,161.0,True
'2018-05-09T16:53:00',1.6972,1.69736,1.69698,1.69727,244.44,1.69746,1.69765,1.69723,1.69756,222.39,False
'2018-05-09T16:54:00',1.69729,1.69729,1.69695,1.6971,199.11,1.69756,1.69758,1.69723,1.69732,184.75,False
'2018-05-09T16:55:00',1.69715,1.69715,1.69669,1.69682,227.92,1.69733,1.69739,1.69695,1.69706,229.22,False
'2018-05-09T16:56:00',1.69684,1.69687,1.6964,1.69669,206.7,1.69712,1.69714,1.69666,1.69692,210.28,False
'2018-05-09T16:57:00',1.69668,1.69699,1.6964,1.6964,281.77,1.69692,1.69726,1.69666,1.69668,281.48,True
'2018-05-09T16:58:00',1.69639,1.6969,1.6963,1.69684,299.01,1.69665,1.69711,1.69656,1.69707,301.26,False
'2018-05-09T16:59:00',1.69688,1.69696,1.6965,1.69671,284.46,1.69709,1.6972,1.69672,1.69692,246.75,False
'2018-05-09T17:00:00',1.69666,1.69704,1.69655,1.69666,342.88,1.69691,1.69729,1.69679,1.69692,318.13,True
'2018-05-09T17:01:00',1.69667,1.69717,1.69661,1.69697,339.38,1.69689,1.69739,1.69686,1.69721,341.22,True
'2018-05-09T17:02:00',1.69694,1.6973,1.6968,1.69709,284.75,1.69721,1.69757,1.69705,1.69739,266.89,True
'2018-05-09T17:03:00',1.69713,1.69787,1.69704,1.69781,232.5,1.69739,1.69816,1.69731,1.69811,227.88,False
'2018-05-09T17:04:00',1.69782,1.69804,1.6975,1.69753,243.64,1.69809,1.69828,1.69774,1.69778,220.75,True
'2018-05-09T17:05:00',1.69751,1.69778,1.69743,1.69777,221.58,1.69777,1.69797,1.69767,1.69796,200.63,True
'2018-05-09T17:06:00',1.69776,1.698,1.69776,1.69797,143.13,1.69798,1.69822,1.69798,1.69819,156.76,False
'2018-05-09T17:07:00',1.69797,1.69814,1.69775,1.69777,157.25,1.6982,1.69836,1.69798,1.69804,155.17,True
'2018-05-09T17:08:00',1.69776,1.69807,1.69762,1.69787,195.75,1.698,1.69837,1.69787,1.69806,210.89,False
'2018-05-09T17:09:00',1.69787,1.69793,1.69768,1.69785,188.25,1.69802,1.69817,1.69791,1.69809,214.3,False
'2018-05-09T17:10:00',1.69783,1.69794,1.69768,1.6978,119.5,1.69807,1.69818,1.69795,1.69811,130.4,True
'2018-05-09T17:11:00',1.69781,1.69803,1.69774,1.69799,94.5,1.69809,1.6983,1.69802,1.69827,95.85,True
'2018-05-09T17:12:00',1.69797,1.69832,1.69796,1.69827,142.74,1.69826,1.69856,1.69826,1.69855,145.75,True
'2018-05-09T17:13:00',1.69827,1.69836,1.69814,1.69833,118.75,1.69854,1.69863,1.69842,1.69861,113.25,False
'2018-05-09T17:14:00',1.69838,1.69866,1.6982,1.6983,124.6,1.69863,1.69892,1.69844,1.69857,134.74,False
'2018-05-09T17:15:00',1.6983,1.69848,1.69826,1.69827,156.75,1.69858,1.69872,1.69852,1.69854,171.4,False
'2018-05-09T17:16:00',1.69827,1.69844,1.69817,1.69819,165.5,1.69855,1.6987,1.69844,1.69844,199.43,True
'2018-05-09T17:17:00',1.69818,1.6985,1.69812,1.69838,130.31,1.69845,1.69876,1.69842,1.69862,167.04,True
'2018-05-09T17:18:00',1.69838,1.6986,1.69828,1.69854,138.21,1.69863,1.69887,1.69848,1.69881,149.06,False
'2018-05-09T17:19:00',1.69853,1.6986,1.69832,1.69839,149.0,1.69882,1.69885,1.69861,1.69865,194.75,True
'2018-05-09T17:20:00',1.69838,1.69893,1.69837,1.69882,206.94,1.69865,1.6992,1.69865,1.69907,249.02,True
'2018-05-09T17:21:00',1.69887,1.69896,1.69878,1.69884,118.37,1.6991,1.6992,1.69901,1.6991,109.5,False
'2018-05-09T17:22:00',1.69884,1.69889,1.69854,1.69854,103.75,1.69911,1.69916,1.69881,1.69881,104.0,False
'2018-05-09T17:23:00',1.69856,1.69877,1.69843,1.69851,116.12,1.69881,1.69905,1.69868,1.69878,106.75,True
'2018-05-09T17:24:00',1.6985,1.69866,1.69845,1.69853,108.75,1.69878,1.6989,1.69866,1.69879,104.0,False
'2018-05-09T17:25:00',1.69854,1.69854,1.6982,1.6983,92.25,1.69879,1.69879,1.69846,1.69855,86.0,False
'2018-05-09T17:26:00',1.69829,1.69838,1.69805,1.69807,143.75,1.69854,1.69864,1.69833,1.69834,130.61,True
'2018-05-09T17:27:00',1.6981,1.69833,1.69798,1.69833,118.75,1.69836,1.69858,1.69826,1.69856,115.0,False
'2018-05-09T17:28:00',1.69835,1.69837,1.69817,1.69829,68.0,1.6986,1.69861,1.69842,1.69854,60.5,True
'2018-05-09T17:29:00',1.69827,1.69838,1.69827,1.69832,91.55,1.69852,1.69863,1.69852,1.69857,71.0,False
'2018-05-09T17:30:00',1.69832,1.69841,1.69824,1.69826,114.99,1.6986,1.69866,1.69851,1.69854,110.5,False
'2018-05-09T17:31:00',1.69825,1.6983,1.69808,1.69818,111.0,1.69849,1.69855,1.6983,1.69839,110.12,False
'2018-05-09T17:32:00',1.69812,1.69833,1.69809,1.69809,155.5,1.69837,1.6986,1.69833,1.69833,149.25,True
'2018-05-09T17:33:00',1.69809,1.69821,1.69796,1.69815,135.69,1.69836,1.69846,1.69822,1.69841,133.75,False
'2018-05-09T17:34:00',1.69813,1.69817,1.698,1.69804,120.75,1.6984,1.69846,1.69825,1.69832,111.75,False
'2018-05-09T17:35:00',1.69804,1.69815,1.69785,1.69794,130.12,1.69831,1.69837,1.69813,1.69819,130.75,True
'2018-05-09T17:36:00',1.69796,1.69808,1.69783,1.69806,88.12,1.6982,1.69835,1.69807,1.69833,90.0,False
'2018-05-09T17:37:00',1.69806,1.69814,1.69799,1.698,69.0,1.69831,1.69838,1.69824,1.69827,69.0,True
'2018-05-09T17:38:00',1.69796,1.69807,1.69792,1.69802,113.75,1.69817,1.69837,1.69817,1.69829,121.74,False
'2018-05-09T17:39:00',1.69803,1.69805,1.69784,1.69787,138.62,1.69829,1.6983,1.69809,1.69814,152.0,False
'2018-05-09T17:40:00',1.6979,1.69793,1.6977,1.69771,110.94,1.69816,1.69817,1.69794,1.69797,100.75,True
'2018-05-09T17:41:00',1.69774,1.69792,1.69771,1.69774,112.0,1.69797,1.69818,1.69797,1.698,109.62,False
'2018-05-09T17:42:00',1.69775,1.69782,1.69749,1.69749,163.5,1.698,1.69807,1.69773,1.69775,158.25,False
'2018-05-09T17:43:00',1.69751,1.69756,1.6974,1.69742,165.5,1.69775,1.69785,1.69763,1.6977,172.12,False
'2018-05-09T17:44:00',1.69743,1.69756,1.69733,1.69737,183.82,1.69771,1.69784,1.69756,1.69766,184.44,False
'2018-05-09T17:45:00',1.69737,1.69743,1.69703,1.69713,208.91,1.69763,1.69771,1.69731,1.69741,222.79,False
'2018-05-09T17:46:00',1.69713,1.6973,1.69699,1.69702,143.89,1.69743,1.69758,1.69728,1.6973,149.94,True
'2018-05-09T17:47:00',1.69702,1.69727,1.69699,1.69727,81.25,1.69731,1.69755,1.69728,1.69754,89.69,False
'2018-05-09T17:48:00',1.69727,1.69727,1.69683,1.69688,159.0,1.69755,1.69755,1.69714,1.69718,156.87,True
'2018-05-09T17:49:00',1.69691,1.69699,1.69683,1.69696,69.5,1.69719,1.69722,1.69708,1.69722,76.5,True
'2018-05-09T17:50:00',1.69695,1.69715,1.69686,1.69695,96.75,1.69722,1.69741,1.69715,1.69725,88.5,False
'2018-05-09T17:51:00',1.69693,1.69704,1.6968,1.69681,166.75,1.69722,1.69732,1.69708,1.69709,170.44,False
'2018-05-09T17:52:00',1.6968,1.69697,1.69678,1.69681,131.0,1.69709,1.69726,1.69704,1.69708,122.47,False
'2018-05-09T17:53:00',1.6968,1.69685,1.69671,1.69673,173.48,1.69709,1.69713,1.69698,1.69702,167.9,False
'2018-05-09T17:54:00',1.69671,1.69677,1.69665,1.6967,183.4,1.69701,1.69707,1.69691,1.69696,163.25,False
'2018-05-09T17:55:00',1.69669,1.69675,1.69657,1.69665,89.43,1.69696,1.69701,1.69685,1.69692,78.25,True
'2018-05-09T17:56:00',1.69666,1.69669,1.69646,1.69669,89.0,1.69692,1.69694,1.69674,1.69691,90.0,False
'2018-05-09T17:57:00',1.69669,1.69681,1.69656,1.69659,99.0,1.6969,1.69704,1.69676,1.69678,99.1,False
'2018-05-09T17:58:00',1.69659,1.69659,1.69647,1.69654,91.0,1.69679,1.69679,1.69666,1.69676,92.25,True
'2018-05-09T17:59:00',1.69658,1.69681,1.69647,1.69677,106.75,1.69676,1.69702,1.6967,1.69699,104.26,False
'2018-05-09T18:00:00',1.69678,1.69689,1.69667,1.69674,140.12,1.69698,1.69718,1.69692,1.69699,142.87,True
'2018-05-09T18:01:00',1.69674,1.69692,1.69666,1.6968,134.25,1.69697,1.69714,1.69692,1.69705,135.5,True
'2018-05-09T18:02:00',1.6968,1.69692,1.69674,1.69692,69.0,1.69706,1.69717,1.69698,1.69716,74.23,True
'2018-05-09T18:03:00',1.69692,1.69703,1.69688,1.69694,106.0,1.69714,1.69726,1.6971,1.69715,109.24,True
'2018-05-09T18:04:00',1.69691,1.69726,1.69689,1.69724,111.0,1.69715,1.69751,1.69711,1.69747,109.74,False
'2018-05-09T18:05:00',1.69724,1.6973,1.69718,1.69718,78.0,1.69754,1.69754,1.69742,1.69743,72.25,True
'2018-05-09T18:06:00',1.69718,1.69738,1.69717,1.69728,53.5,1.69744,1.69768,1.69742,1.69754,54.5,False
'2018-05-09T18:07:00',1.69728,1.69743,1.69716,1.69718,89.87,1.69753,1.69768,1.69735,1.69741,92.12,False
'2018-05-09T18:08:00',1.69718,1.69725,1.69705,1.6971,59.0,1.69742,1.69744,1.69724,1.69729,57.0,False
'2018-05-09T18:09:00',1.69711,1.69715,1.69696,1.69706,108.5,1.69729,1.69738,1.69716,1.69733,109.5,False
'2018-05-09T18:10:00',1.69705,1.69724,1.69689,1.69689,129.86,1.69733,1.69751,1.69718,1.69718,131.37,False
'2018-05-09T18:11:00',1.69686,1.6971,1.6967,1.6967,167.0,1.69714,1.69737,1.69696,1.69696,169.87,False
'2018-05-09T18:12:00',1.69665,1.69689,1.69656,1.69665,180.0,1.69695,1.69715,1.69685,1.69693,184.0,True
'2018-05-09T18:13:00',1.69665,1.6974,1.69663,1.69737,186.0,1.69694,1.69755,1.69691,1.69753,195.48,False
'2018-05-09T18:14:00',1.69732,1.69738,1.69702,1.69711,120.7,1.69749,1.69756,1.6973,1.69739,117.5,True
'2018-05-09T18:15:00',1.69713,1.69723,1.69692,1.69718,101.0,1.69741,1.69751,1.69719,1.69747,107.5,True
'2018-05-09T18:16:00',1.69718,1.69738,1.69711,1.69735,124.5,1.69746,1.69764,1.69737,1.69759,124.0,True
'2018-05-09T18:17:00',1.69735,1.69745,1.69727,1.69744,75.25,1.6976,1.69773,1.69751,1.69773,74.75,False
'2018-05-09T18:18:00',1.69745,1.69748,1.69729,1.69741,98.5,1.69773,1.69776,1.69757,1.69769,91.75,False
'2018-05-09T18:19:00',1.69738,1.6975,1.6973,1.69737,80.75,1.69767,1.69778,1.69756,1.69766,85.56,True
'2018-05-09T18:20:00',1.69737,1.69754,1.69733,1.69744,97.5,1.69764,1.69782,1.69761,1.69772,106.25,False
'2018-05-09T18:21:00',1.69743,1.69747,1.69721,1.69738,97.75,1.69771,1.69775,1.69747,1.69766,102.74,True
'2018-05-09T18:22:00',1.69734,1.69753,1.69728,1.6975,112.0,1.69763,1.69782,1.69753,1.69778,123.0,False
'2018-05-09T18:23:00',1.69747,1.69762,1.69737,1.69745,136.17,1.69776,1.69788,1.69765,1.69771,125.85,False
'2018-05-09T18:24:00',1.69744,1.6975,1.69731,1.69744,110.75,1.6977,1.69781,1.69757,1.69772,106.12,False
'2018-05-09T18:25:00',1.69744,1.69747,1.69718,1.69722,88.0,1.69771,1.69775,1.69749,1.69754,86.25,False
'2018-05-09T18:26:00',1.69724,1.69738,1.69718,1.69718,106.12,1.69754,1.69767,1.69747,1.69747,96.75,True
'2018-05-09T18:27:00',1.69719,1.69737,1.69704,1.69737,77.44,1.69747,1.69767,1.69733,1.69765,77.18,False
'2018-05-09T18:28:00',1.69735,1.69737,1.69724,1.69725,77.0,1.69763,1.69766,1.69751,1.69751,78.0,True
'2018-05-09T18:29:00',1.69725,1.69756,1.69725,1.6974,86.5,1.69753,1.69784,1.69753,1.6977,81.99,False
'2018-05-09T18:30:00',1.6974,1.69744,1.6973,1.69731,105.75,1.69768,1.69774,1.69757,1.69761,97.37,True
'2018-05-09T18:31:00',1.69733,1.69752,1.69727,1.69744,134.75,1.69761,1.69781,1.69754,1.69771,127.25,True
'2018-05-09T18:32:00',1.69746,1.69758,1.69726,1.69748,125.75,1.69772,1.6978,1.69753,1.69771,127.25,True
'2018-05-09T18:33:00',1.69748,1.69756,1.69737,1.69752,117.5,1.6977,1.69786,1.69764,1.6978,123.0,False
'2018-05-09T18:34:00',1.69753,1.69763,1.69726,1.69728,87.5,1.6978,1.69792,1.69755,1.69757,95.25,False
'2018-05-09T18:35:00',1.69728,1.69732,1.69705,1.69707,146.25,1.69756,1.69759,1.69732,1.69735,154.0,False
'2018-05-09T18:36:00',1.69708,1.69716,1.69704,1.69705,126.0,1.69736,1.69745,1.69715,1.69732,132.34,False
'2018-05-09T18:37:00',1.69705,1.69717,1.69704,1.69705,122.39,1.69731,1.69744,1.6972,1.69731,121.46,True
'2018-05-09T18:38:00',1.69705,1.69718,1.69698,1.69714,132.44,1.69729,1.69747,1.6972,1.69741,154.17,False
'2018-05-09T18:39:00',1.69712,1.69717,1.69703,1.69709,107.75,1.69741,1.69748,1.69723,1.69737,118.16,True
'2018-05-09T18:40:00',1.69712,1.69737,1.69704,1.69732,188.26,1.6974,1.69767,1.6973,1.69762,171.51,True
'2018-05-09T18:41:00',1.69732,1.6974,1.69724,1.69735,189.78,1.69758,1.6977,1.69752,1.69763,180.25,True
'2018-05-09T18:42:00',1.69734,1.69742,1.6972,1.69736,152.49,1.69762,1.69769,1.69748,1.69764,153.13,True
'2018-05-09T18:43:00',1.69737,1.69746,1.69732,1.69744,149.94,1.69765,1.69774,1.69757,1.69772,144.68,False
'2018-05-09T18:44:00',1.69745,1.69757,1.69719,1.69724,143.43,1.69772,1.69783,1.69742,1.69751,111.5,True
'2018-05-09T18:45:00',1.69724,1.69739,1.69721,1.69726,162.32,1.69753,1.69767,1.69746,1.69756,162.3,False
'2018-05-09T18:46:00',1.69727,1.69741,1.6972,1.69722,198.5,1.69757,1.69769,1.69747,1.69748,196.66,True
'2018-05-09T18:47:00',1.69721,1.69737,1.69716,1.69723,116.75,1.69744,1.69766,1.69738,1.69751,121.71,False
'2018-05-09T18:48:00',1.69721,1.69726,1.69704,1.69711,121.15,1.6975,1.69754,1.69731,1.69735,127.15,False
'2018-05-09T18:49:00',1.69709,1.69712,1.69683,1.69694,160.01,1.69735,1.69739,1.69708,1.69722,181.72,False
'2018-05-09T18:50:00',1.69696,1.69704,1.69674,1.69678,157.42,1.69724,1.69732,1.69698,1.69701,162.57,False
'2018-05-09T18:51:00',1.6968,1.69689,1.69664,1.69678,192.55,1.69704,1.69713,1.69693,1.69701,163.25,False
'2018-05-09T18:52:00',1.69678,1.6969,1.69667,1.69676,170.26,1.69702,1.69716,1.69695,1.69704,171.57,True
'2018-05-09T18:53:00',1.69676,1.69703,1.6967,1.69685,156.57,1.69702,1.69729,1.69699,1.6971,161.51,False
'2018-05-09T18:54:00',1.69684,1.69687,1.69661,1.6968,181.2,1.6971,1.69713,1.6969,1.69705,166.0,True
'2018-05-09T18:55:00',1.69681,1.69704,1.6967,1.69701,211.48,1.69705,1.69734,1.69699,1.69734,209.89,True
'2018-05-09T18:56:00',1.69698,1.69724,1.69696,1.69722,124.13,1.69731,1.69752,1.69727,1.69749,148.19,False
'2018-05-09T18:57:00',1.6972,1.69732,1.69695,1.69696,132.31,1.69749,1.69759,1.69721,1.69724,144.67,True
'2018-05-09T18:58:00',1.69698,1.69708,1.69673,1.69707,187.37,1.69724,1.69738,1.69699,1.69734,180.25,False
'2018-05-09T18:59:00',1.69708,1.6971,1.6967,1.69692,169.18,1.69736,1.69739,1.69697,1.6972,155.12,False
'2018-05-09T19:00:00',1.6969,1.69716,1.69681,1.69681,308.17,1.69722,1.69751,1.69713,1.69716,221.65,True
'2018-05-09T19:01:00',1.69682,1.697,1.69669,1.69697,262.24,1.69715,1.69731,1.69702,1.6973,227.25,True
'2018-05-09T19:02:00',1.69697,1.69701,1.69688,1.69697,239.39,1.69731,1.69733,1.6972,1.69732,185.83,False
'2018-05-09T19:03:00',1.69698,1.69706,1.6969,1.69691,191.0,1.69731,1.69739,1.69722,1.69726,203.09,False
'2018-05-09T19:04:00',1.69692,1.69695,1.69679,1.69688,156.41,1.69725,1.69729,1.69712,1.6972,141.03,True
'2018-05-09T19:05:00',1.69687,1.69711,1.69684,1.69689,177.39,1.6972,1.69741,1.69716,1.6972,195.67,False
'2018-05-09T19:06:00',1.69687,1.69704,1.69681,1.69687,161.57,1.69717,1.69737,1.69713,1.69719,159.88,True
'2018-05-09T19:07:00',1.69688,1.69693,1.69676,1.69692,148.08,1.69719,1.69727,1.6971,1.69727,181.58,True
'2018-05-09T19:08:00',1.69692,1.69719,1.69687,1.69712,180.19,1.69727,1.69748,1.6972,1.69746,206.56,False
'2018-05-09T19:09:00',1.69711,1.69714,1.69701,1.69705,179.9,1.69746,1.69747,1.69735,1.69738,188.29,True
'2018-05-09T19:10:00',1.69707,1.69725,1.69703,1.69706,184.06,1.69738,1.69756,1.69737,1.69739,198.51,False
'2018-05-09T19:11:00',1.69708,1.69712,1.69691,1.69706,156.69,1.69737,1.69742,1.69723,1.69736,146.31,True
'2018-05-09T19:12:00',1.69706,1.69719,1.697,1.69719,163.88,1.69738,1.69752,1.69732,1.69752,197.7,False
'2018-05-09T19:13:00',1.69718,1.69721,1.69702,1.69702,121.19,1.69752,1.69754,1.69735,1.69736,134.68,True
'2018-05-09T19:14:00',1.69703,1.69713,1.69699,1.69712,131.02,1.69736,1.69744,1.69732,1.69743,162.76,False
'2018-05-09T19:15:00',1.69711,1.69717,1.69699,1.697,173.61,1.69743,1.69751,1.69726,1.69727,165.8,True
'2018-05-09T19:16:00',1.69701,1.69715,1.69699,1.69715,178.8,1.69727,1.69748,1.69727,1.69748,165.63,False
'2018-05-09T19:17:00',1.69714,1.69716,1.69692,1.69693,126.28,1.69748,1.69749,1.69718,1.69719,121.27,True
'2018-05-09T19:18:00',1.69693,1.69721,1.69691,1.69705,145.67,1.6972,1.69751,1.69719,1.69737,133.76,True
'2018-05-09T19:19:00',1.69705,1.69715,1.69701,1.69711,142.06,1.69735,1.69746,1.69731,1.69743,143.88,False
'2018-05-09T19:20:00',1.69707,1.69717,1.69702,1.69702,138.95,1.69741,1.69747,1.69735,1.69735,157.23,False
'2018-05-09T19:21:00',1.69702,1.69707,1.69683,1.69684,144.84,1.69736,1.69739,1.69715,1.69715,121.7,False
'2018-05-09T19:22:00',1.69684,1.69689,1.69676,1.69682,157.92,1.69716,1.69721,1.69708,1.69715,143.31,False
'2018-05-09T19:23:00',1.69681,1.69684,1.69665,1.69665,161.13,1.69713,1.69719,1.69699,1.697,151.43,True
'2018-05-09T19:24:00',1.69666,1.69699,1.69664,1.69698,172.94,1.69699,1.6973,1.69694,1.69729,231.93,True
'2018-05-09T19:25:00',1.69699,1.6971,1.69696,1.69707,173.5,1.69724,1.69744,1.69724,1.69742,215.74,False
'2018-05-09T19:26:00',1.69707,1.69714,1.69694,1.69702,159.6,1.69742,1.69746,1.69727,1.69737,203.35,True
'2018-05-09T19:27:00',1.69702,1.69713,1.69697,1.69704,151.88,1.69737,1.69747,1.69731,1.69737,211.94,True
'2018-05-09T19:28:00',1.69704,1.69718,1.69698,1.69717,144.5,1.69737,1.69751,1.69729,1.69744,202.4,False
'2018-05-09T19:29:00',1.69715,1.69717,1.69702,1.69711,144.24,1.69743,1.69751,1.69731,1.69744,159.02,True
'2018-05-09T19:30:00',1.6971,1.69728,1.697,1.69714,150.92,1.69745,1.69753,1.69727,1.69745,151.2,False
'2018-05-09T19:31:00',1.69713,1.6972,1.69704,1.69715,123.71,1.69741,1.69752,1.6973,1.69739,136.81,False
'2018-05-09T19:32:00',1.69715,1.69717,1.69707,1.69711,120.92,1.69738,1.6975,1.6973,1.69735,129.1,False
'2018-05-09T19:33:00',1.69718,1.6972,1.69701,1.69702,160.31,1.69738,1.69744,1.69722,1.69722,153.66,False
'2018-05-09T19:34:00',1.69701,1.69709,1.69684,1.69684,171.79,1.69722,1.69739,1.69706,1.69711,163.67,False
'2018-05-09T19:35:00',1.69685,1.69685,1.69671,1.69676,170.01,1.6971,1.69717,1.69693,1.69701,154.25,False
'2018-05-09T19:36:00',1.69674,1.69676,1.6965,1.69651,202.21,1.697,1.69701,1.69675,1.69681,156.5,True
'2018-05-09T19:37:00',1.6965,1.6967,1.69641,1.69665,200.96,1.6968,1.69698,1.69667,1.69697,155.0,True
'2018-05-09T19:38:00',1.69668,1.69677,1.69661,1.69671,158.22,1.697,1.69705,1.69684,1.69689,141.44,True
'2018-05-09T19:39:00',1.6967,1.69672,1.69651,1.69669,155.32,1.69689,1.69701,1.69674,1.69699,139.63,False
'2018-05-09T19:40:00',1.69668,1.69683,1.69665,1.69666,124.38,1.69695,1.69708,1.69689,1.69689,116.18,True
'2018-05-09T19:41:00',1.69666,1.69682,1.69665,1.69679,121.87,1.6969,1.69713,1.69689,1.69708,108.44,True
'2018-05-09T19:42:00',1.69678,1.69687,1.69675,1.69684,158.81,1.69706,1.6972,1.69701,1.69719,122.95,True
'2018-05-09T19:43:00',1.69685,1.69695,1.69682,1.69687,192.59,1.6972,1.69729,1.69705,1.69714,146.41,True
'2018-05-09T19:44:00',1.69687,1.69696,1.69678,1.69695,150.89,1.69712,1.69731,1.69707,1.69723,136.44,True
'2018-05-09T19:45:00',1.697,1.69712,1.69691,1.69703,145.82,1.69722,1.69744,1.69716,1.69734,131.71,True
'2018-05-09T19:46:00',1.69704,1.6971,1.69696,1.69707,245.53,1.69733,1.69743,1.69723,1.69736,180.67,False
'2018-05-09T19:47:00',1.69707,1.6971,1.69689,1.69701,218.58,1.69738,1.69741,1.69717,1.69735,170.46,False
'2018-05-09T19:48:00',1.69702,1.69705,1.69685,1.69692,197.85,1.69735,1.69739,1.69712,1.69718,155.76,True
'2018-05-09T19:49:00',1.69692,1.69705,1.69687,1.69697,269.48,1.69719,1.69733,1.69715,1.69722,180.58,True
'2018-05-09T19:50:00',1.69704,1.69716,1.69698,1.69706,114.22,1.69731,1.69744,1.69726,1.69734,114.5,False
'2018-05-09T19:51:00',1.69705,1.69706,1.6969,1.69701,260.65,1.69735,1.69735,1.69716,1.69727,201.0,True
'2018-05-09T19:52:00',1.69699,1.69715,1.69697,1.69712,182.76,1.69727,1.69744,1.69723,1.69742,144.75,False
'2018-05-09T19:53:00',1.69711,1.69713,1.69699,1.697,158.7,1.69743,1.69745,1.69729,1.69731,121.75,True
'2018-05-09T19:54:00',1.69702,1.69714,1.69689,1.6971,182.42,1.69731,1.69746,1.69716,1.69739,148.25,True
'2018-05-09T19:55:00',1.69711,1.69723,1.69707,1.69719,196.46,1.69742,1.69755,1.69733,1.69749,173.77,False
'2018-05-09T19:56:00',1.69719,1.69731,1.69715,1.69717,179.63,1.69751,1.69761,1.69742,1.69746,159.55,False
'2018-05-09T19:57:00',1.69717,1.69731,1.69706,1.6971,220.65,1.69747,1.69762,1.69738,1.69743,163.0,False
'2018-05-09T19:58:00',1.6971,1.69712,1.69697,1.69708,173.55,1.69741,1.69745,1.69721,1.69739,129.88,False
'2018-05-09T19:59:00',1.69708,1.69709,1.69685,1.69702,247.51,1.69741,1.69743,1.69717,1.69735,211.08,True
'2018-05-09T20:00:00',1.69702,1.69736,1.69696,1.69734,126.27,1.69734,1.69769,1.69728,1.69769,108.18,False
'2018-05-09T20:01:00',1.69735,1.69735,1.69719,1.6973,89.31,1.69768,1.69768,1.69754,1.69766,80.02,False
'2018-05-09T20:02:00',1.6973,1.69748,1.69727,1.6973,127.22,1.69765,1.69779,1.6976,1.69763,107.5,False
'2018-05-09T20:03:00',1.6973,1.69736,1.69725,1.69728,78.11,1.69762,1.69768,1.69759,1.6976,66.0,True
'2018-05-09T20:04:00',1.69727,1.69747,1.69718,1.69729,119.3,1.6976,1.69782,1.69748,1.69762,100.0,False
'2018-05-09T20:05:00',1.69723,1.69725,1.69712,1.69712,112.2,1.69754,1.69758,1.69747,1.69748,89.5,True
'2018-05-09T20:06:00',1.69712,1.6972,1.69704,1.69715,95.34,1.69748,1.69758,1.69739,1.6975,84.75,False
'2018-05-09T20:07:00',1.69715,1.69718,1.697,1.69706,89.9,1.6975,1.69752,1.69734,1.6974,63.31,True
'2018-05-09T20:08:00',1.69706,1.69723,1.69703,1.69717,158.57,1.69741,1.69759,1.69735,1.69751,125.5,False
'2018-05-09T20:09:00',1.69716,1.69718,1.697,1.69704,142.37,1.6975,1.69753,1.69731,1.69741,99.5,True
'2018-05-09T20:10:00',1.69708,1.69725,1.69701,1.69707,221.02,1.69742,1.69757,1.69736,1.69742,170.0,True
'2018-05-09T20:11:00',1.69708,1.69732,1.69694,1.6973,168.68,1.69743,1.69767,1.69728,1.69765,135.47,False
'2018-05-09T20:12:00',1.69728,1.69729,1.69711,1.69717,111.44,1.69764,1.69764,1.69745,1.6975,87.0,True
'2018-05-09T20:13:00',1.69716,1.6974,1.69707,1.69733,168.54,1.6975,1.69773,1.69741,1.69768,121.5,False
'2018-05-09T20:14:00',1.69733,1.69739,1.69726,1.69732,114.11,1.69769,1.69773,1.69761,1.69767,101.0,False
'2018-05-09T20:15:00',1.69733,1.69738,1.69727,1.69727,66.54,1.69767,1.69772,1.6976,1.69761,61.87,False
'2018-05-09T20:16:00',1.69727,1.69729,1.69723,1.69726,62.24,1.69762,1.69763,1.69756,1.6976,47.5,True
'2018-05-09T20:17:00',1.69726,1.69739,1.69715,1.69737,102.13,1.6976,1.69772,1.6975,1.69769,80.5,True
'2018-05-09T20:18:00',1.69735,1.69742,1.69725,1.69738,119.61,1.69767,1.69776,1.6976,1.69775,79.0,True
'2018-05-09T20:19:00',1.69738,1.69752,1.69729,1.69749,116.7,1.69773,1.69785,1.69762,1.69785,85.0,False
'2018-05-09T20:20:00',1.69749,1.69757,1.6974,1.6974,105.37,1.69785,1.6979,1.69775,1.69775,65.5,False
'2018-05-09T20:21:00',1.6974,1.69746,1.69727,1.69731,110.57,1.69775,1.69778,1.6976,1.69763,105.0,True
'2018-05-09T20:22:00',1.69734,1.69753,1.69728,1.69748,82.4,1.69763,1.69784,1.69763,1.69782,83.36,False
'2018-05-09T20:23:00',1.69747,1.69749,1.6974,1.69748,81.78,1.69783,1.69783,1.69774,1.69778,67.0,True
'2018-05-09T20:24:00',1.69745,1.69762,1.69737,1.69752,116.0,1.69778,1.69797,1.6977,1.69786,105.43,True
'2018-05-09T20:25:00',1.69758,1.69769,1.69749,1.69754,124.47,1.69789,1.69804,1.69783,1.69787,112.99,True
'2018-05-09T20:26:00',1.69754,1.69782,1.69753,1.69774,81.52,1.69789,1.69814,1.69788,1.69808,70.0,True
'2018-05-09T20:27:00',1.69774,1.69787,1.69772,1.69787,101.83,1.69806,1.69819,1.69805,1.69816,79.0,False
'2018-05-09T20:28:00',1.69787,1.69787,1.6977,1.69775,78.36,1.6982,1.69821,1.69802,1.69806,70.5,True
'2018-05-09T20:29:00',1.69775,1.69787,1.69773,1.69785,132.0,1.69805,1.69817,1.69803,1.69813,88.5,False
'2018-05-09T20:30:00',1.69785,1.69794,1.69774,1.69778,90.17,1.69814,1.69827,1.69803,1.69811,92.75,False
'2018-05-09T20:31:00',1.69778,1.69778,1.69761,1.69771,66.62,1.69812,1.69812,1.69794,1.69806,58.0,False
'2018-05-09T20:32:00',1.69771,1.69776,1.69765,1.69771,85.96,1.69805,1.6981,1.69793,1.69806,76.25,True
'2018-05-09T20:33:00',1.69775,1.69778,1.69754,1.69777,116.84,1.69808,1.69812,1.6979,1.69811,108.37,False
'2018-05-09T20:34:00',1.69776,1.69776,1.69757,1.69769,99.16,1.6981,1.6981,1.69791,1.69804,79.0,False
'2018-05-09T20:35:00',1.69768,1.69769,1.6976,1.6976,91.34,1.69805,1.69805,1.69791,1.69792,69.5,True
'2018-05-09T20:36:00',1.6976,1.69766,1.69756,1.69762,83.21,1.69794,1.69798,1.69787,1.69794,61.5,False
'2018-05-09T20:37:00',1.69762,1.69762,1.69746,1.69746,57.45,1.69793,1.69795,1.69778,1.69778,47.0,True
'2018-05-09T20:38:00',1.69746,1.69769,1.69746,1.69769,77.2,1.6978,1.69804,1.69777,1.69803,67.5,False
'2018-05-09T20:39:00',1.69769,1.69773,1.6975,1.6975,59.72,1.69802,1.69803,1.69785,1.69787,51.75,True
'2018-05-09T20:40:00',1.69751,1.69761,1.69748,1.69757,104.92,1.69788,1.69795,1.69783,1.69794,82.23,True
'2018-05-09T20:41:00',1.69759,1.69765,1.69747,1.69761,94.96,1.69794,1.698,1.69781,1.69795,108.87,True
'2018-05-09T20:42:00',1.69759,1.69783,1.69757,1.69782,118.44,1.69794,1.69818,1.69793,1.69816,93.83,True
'2018-05-09T20:43:00',1.69782,1.698,1.69775,1.69794,103.66,1.69817,1.69835,1.69808,1.69829,84.12,True
'2018-05-09T20:44:00',1.69794,1.69808,1.69793,1.69808,83.87,1.69829,1.69842,1.69827,1.69841,49.5,False
'2018-05-09T20:45:00',1.69809,1.69815,1.69803,1.69806,91.64,1.69842,1.69852,1.69835,1.69838,66.0,False
'2018-05-09T20:46:00',1.69806,1.69809,1.69798,1.69803,74.56,1.69839,1.69844,1.69831,1.69839,47.5,True
'2018-05-09T20:47:00',1.69804,1.69816,1.69793,1.69813,102.41,1.69838,1.69849,1.69827,1.69842,82.2,False
'2018-05-09T20:48:00',1.69813,1.69813,1.69803,1.69803,43.73,1.69843,1.69846,1.69836,1.69836,40.0,False
'2018-05-09T20:49:00',1.69803,1.69811,1.69786,1.69794,135.18,1.69838,1.69839,1.69816,1.69827,113.0,False
'2018-05-09T20:50:00',1.69794,1.69797,1.69771,1.69777,87.17,1.69826,1.69827,1.69799,1.69808,75.0,False
'2018-05-09T20:51:00',1.69777,1.69779,1.69754,1.69769,62.93,1.69805,1.69806,1.6978,1.69795,60.0,False
'2018-05-09T20:52:00',1.69765,1.69766,1.69757,1.69757,89.28,1.69794,1.69802,1.69781,1.69786,61.0,False
'2018-05-09T20:53:00',1.69757,1.69761,1.69722,1.69722,257.26,1.69786,1.69789,1.69752,1.69752,192.69,False
'2018-05-09T20:54:00',1.69722,1.69722,1.6969,1.6971,293.45,1.69749,1.69754,1.69721,1.69742,210.0,False
'2018-05-09T20:55:00',1.69712,1.69719,1.69673,1.69673,211.81,1.69742,1.69747,1.69701,1.69701,184.45,True
'2018-05-09T20:56:00',1.69672,1.69702,1.69668,1.69697,172.49,1.69703,1.69734,1.697,1.69724,142.0,False
'2018-05-09T20:57:00',1.69697,1.69697,1.69671,1.69678,262.3,1.69724,1.69725,1.69701,1.69712,227.02,False
'2018-05-09T20:58:00',1.69678,1.69678,1.69651,1.69651,173.49,1.69708,1.69712,1.69677,1.69677,158.5,True
'2018-05-09T20:59:00',1.69651,1.69692,1.69651,1.69672,176.61,1.69679,1.69721,1.69674,1.69701,153.0,True
'2018-05-09T21:00:00',1.69695,1.69725,1.69694,1.69699,117.69,1.69701,1.69762,1.69701,1.69732,123.75,True
'2018-05-09T21:01:00',1.697,1.69719,1.69699,1.69703,81.42,1.69734,1.69749,1.69734,1.69739,77.0,False
'2018-05-09T21:02:00',1.69702,1.69704,1.69686,1.69691,50.75,1.69739,1.69739,1.69719,1.6972,48.0,True
'2018-05-09T21:03:00',1.69689,1.69695,1.69684,1.69689,78.0,1.6972,1.69729,1.69719,1.69725,80.0,True
'2018-05-09T21:04:00',1.69688,1.69709,1.69684,1.69705,73.87,1.69725,1.69745,1.6972,1.69741,77.85,True
'2018-05-09T21:05:00',1.69712,1.69721,1.69707,1.69718,65.0,1.69747,1.69754,1.69741,1.69753,63.5,False
'2018-05-09T21:06:00',1.69716,1.69717,1.69707,1.69708,81.96,1.69751,1.69753,1.69742,1.69743,76.07,False
'2018-05-09T21:07:00',1.69707,1.6971,1.69691,1.69694,58.25,1.69742,1.69748,1.69727,1.6973,57.47,True
'2018-05-09T21:08:00',1.69698,1.69726,1.69697,1.69724,62.0,1.69733,1.69749,1.69732,1.69748,69.38,False
'2018-05-09T21:09:00',1.69727,1.6973,1.69706,1.69706,68.9,1.6975,1.69758,1.69741,1.69741,78.41,False
'2018-05-09T21:10:00',1.69706,1.69706,1.6969,1.697,65.15,1.69738,1.69741,1.69725,1.69736,63.19,False
'2018-05-09T21:11:00',1.69701,1.69706,1.69698,1.69699,50.55,1.69736,1.6974,1.69733,1.69735,43.23,True
'2018-05-09T21:12:00',1.69701,1.69706,1.697,1.69706,18.2,1.69735,1.69741,1.69734,1.6974,13.36,False
'2018-05-09T21:13:00',1.69706,1.69708,1.69695,1.69699,26.5,1.69741,1.69743,1.69732,1.69735,31.99,True
'2018-05-09T21:14:00',1.697,1.69711,1.697,1.6971,41.5,1.69735,1.69746,1.69735,1.69746,55.52,True
'2018-05-09T21:15:00',1.69711,1.6972,1.69709,1.6972,41.25,1.69746,1.69754,1.69744,1.69753,45.39,False
'2018-05-09T21:16:00',1.69719,1.69726,1.69696,1.6971,64.61,1.69753,1.69761,1.69734,1.69745,61.56,False
'2018-05-09T21:17:00',1.6971,1.6971,1.69689,1.6971,45.5,1.69744,1.69744,1.69723,1.69744,52.72,False
'2018-05-09T21:18:00',1.6971,1.69718,1.69701,1.69706,72.0,1.69743,1.69752,1.69736,1.69742,70.25,True
'2018-05-09T21:19:00',1.6971,1.69714,1.69706,1.69709,43.76,1.69744,1.69749,1.69742,1.69745,38.0,False
'2018-05-09T21:20:00',1.69708,1.69714,1.69698,1.69701,64.87,1.69744,1.6975,1.69732,1.69737,60.57,True
'2018-05-09T21:21:00',1.69705,1.69709,1.697,1.69701,46.81,1.69741,1.69747,1.69736,1.69739,36.5,True
'2018-05-09T21:22:00',1.69701,1.69728,1.69701,1.69727,84.28,1.69739,1.69766,1.69738,1.69766,84.5,False
'2018-05-09T21:23:00',1.69727,1.69734,1.69712,1.69717,80.94,1.69766,1.69766,1.69746,1.69754,80.14,False
'2018-05-09T21:24:00',1.69718,1.69724,1.6971,1.69713,70.73,1.69755,1.69762,1.69747,1.6975,71.94,True
'2018-05-09T21:25:00',1.69713,1.69717,1.69711,1.69714,43.62,1.69749,1.69754,1.69749,1.6975,40.7,False
'2018-05-09T21:26:00',1.69711,1.69716,1.6971,1.69714,50.6,1.69747,1.69751,1.69745,1.69747,44.85,False
'2018-05-09T21:27:00',1.69713,1.69718,1.69708,1.69709,45.38,1.69748,1.69752,1.69744,1.69744,38.0,True
'2018-05-09T21:28:00',1.69712,1.6973,1.69712,1.69722,53.0,1.69744,1.69757,1.69744,1.69745,56.5,False
'2018-05-09T21:29:00',1.69722,1.69722,1.69699,1.69722,62.56,1.69747,1.69747,1.69722,1.69744,63.99,False
'2018-05-09T21:30:00',1.69724,1.69724,1.69699,1.69709,71.67,1.69744,1.69746,1.69722,1.69744,62.62,False
'2018-05-09T21:31:00',1.69709,1.69713,1.69697,1.69706,89.05,1.69744,1.69744,1.69727,1.69731,78.0,False
'2018-05-09T21:32:00',1.69706,1.69714,1.69693,1.69696,103.5,1.69732,1.69739,1.69717,1.69719,103.56,False
'2018-05-09T21:33:00',1.69696,1.69706,1.69671,1.69676,163.0,1.69717,1.69729,1.69699,1.69705,193.35,False
'2018-05-09T21:34:00',1.69679,1.69681,1.69658,1.69674,66.0,1.69705,1.69708,1.69694,1.69704,114.44,True
'2018-05-09T21:35:00',1.69674,1.6969,1.69671,1.69689,44.5,1.69704,1.69722,1.69704,1.6972,72.41,True
'2018-05-09T21:36:00',1.69689,1.69715,1.69689,1.69715,86.0,1.69723,1.69745,1.6972,1.69742,135.31,True
'2018-05-09T21:37:00',1.69715,1.69747,1.69708,1.69742,75.0,1.69742,1.69777,1.69736,1.6977,114.68,False
'2018-05-09T21:38:00',1.69741,1.69745,1.69719,1.69734,87.0,1.69768,1.69772,1.69747,1.69767,135.86,False
'2018-05-09T21:39:00',1.69734,1.69739,1.69692,1.69692,82.0,1.69767,1.69768,1.69713,1.69713,102.63,False
'2018-05-09T21:40:00',1.69693,1.69712,1.69675,1.69686,129.0,1.69713,1.69732,1.697,1.69717,150.35,True
'2018-05-09T21:41:00',1.69689,1.69701,1.69687,1.697,49.5,1.69717,1.69732,1.69716,1.69729,58.41,False
'2018-05-09T21:42:00',1.697,1.697,1.69689,1.69697,67.0,1.6973,1.69731,1.69722,1.6973,103.18,False
'2018-05-09T21:43:00',1.69697,1.69699,1.6969,1.69692,58.0,1.69731,1.69734,1.6972,1.69722,80.97,False
'2018-05-09T21:44:00',1.69694,1.69697,1.69672,1.69683,90.0,1.69725,1.69725,1.69704,1.69712,90.0,True
'2018-05-09T21:45:00',1.6968,1.6969,1.6968,1.69684,95.25,1.69714,1.69724,1.69714,1.6972,109.58,True
'2018-05-09T21:46:00',1.69684,1.69697,1.69678,1.69696,63.0,1.6972,1.69728,1.69717,1.69728,77.91,False
'2018-05-09T21:47:00',1.69696,1.69697,1.69688,1.6969,43.0,1.69727,1.6973,1.69718,1.69721,43.5,False
'2018-05-09T21:48:00',1.6969,1.69692,1.69685,1.69686,32.75,1.6972,1.69725,1.6972,1.69722,28.35,False
'2018-05-09T21:49:00',1.69686,1.69686,1.69663,1.69663,48.75,1.69719,1.69722,1.69698,1.69699,52.84,True
'2018-05-09T21:50:00',1.69662,1.6968,1.6966,1.69677,78.5,1.69699,1.69715,1.69697,1.69713,84.62,False
'2018-05-09T21:51:00',1.69676,1.69681,1.69671,1.69675,41.25,1.69714,1.69717,1.69709,1.69709,48.72,False
'2018-05-09T21:52:00',1.69674,1.69674,1.69657,1.69658,71.5,1.6971,1.6971,1.69693,1.69693,91.42,True
'2018-05-09T21:53:00',1.6966,1.69666,1.69657,1.69664,51.15,1.69695,1.69699,1.69691,1.69698,51.99,True
'2018-05-09T21:54:00',1.69664,1.69688,1.69663,1.69687,55.8,1.69699,1.69724,1.69698,1.69724,56.1,False
'2018-05-09T21:55:00',1.69685,1.69687,1.69641,1.69669,116.05,1.69723,1.69723,1.69674,1.69705,103.24,True
'2018-05-09T21:56:00',1.69668,1.69677,1.69663,1.69674,81.75,1.69705,1.69708,1.69697,1.69702,66.81,False
'2018-05-09T21:57:00',1.69673,1.69679,1.69665,1.6967,110.88,1.69703,1.69711,1.69695,1.697,87.56,False
'2018-05-09T21:58:00',1.69671,1.69683,1.69656,1.69657,98.52,1.69701,1.69707,1.69687,1.69692,82.5,True
'2018-05-09T21:59:00',1.69657,1.69681,1.69648,1.69678,164.51,1.69694,1.69717,1.69684,1.69716,111.25,True
'2018-05-09T22:00:00',1.69678,1.69716,1.69673,1.6969,128.21,1.69703,1.69748,1.69703,1.69714,108.0,True
'2018-05-09T22:01:00',1.6969,1.69706,1.69681,1.69702,83.0,1.69715,1.69735,1.6971,1.69732,83.0,True
'2018-05-09T22:02:00',1.69705,1.69713,1.69705,1.69707,24.0,1.69734,1.69739,1.69729,1.6973,24.5,False
'2018-05-09T22:03:00',1.69704,1.69704,1.69683,1.69687,39.44,1.69726,1.69727,1.6971,1.6971,35.0,True
'2018-05-09T22:04:00',1.69687,1.69701,1.69678,1.69699,54.6,1.69711,1.69718,1.69697,1.69718,54.0,False
'2018-05-09T22:05:00',1.69698,1.69701,1.69688,1.69688,38.0,1.69716,1.69718,1.6971,1.6971,38.0,True
'2018-05-09T22:06:00',1.69688,1.69689,1.69685,1.69689,11.0,1.69712,1.69713,1.6971,1.69712,11.0,True
'2018-05-09T22:07:00',1.69689,1.69711,1.69689,1.69711,39.5,1.69713,1.69742,1.69713,1.69742,55.9,False
'2018-05-09T22:08:00',1.69708,1.69713,1.69694,1.69703,61.5,1.69742,1.69742,1.6971,1.69729,63.46,True
'2018-05-09T22:09:00',1.69702,1.69737,1.69702,1.69735,48.49,1.69729,1.69773,1.69729,1.69773,43.49,True
'2018-05-09T22:10:00',1.69735,1.69748,1.69735,1.69748,34.75,1.69773,1.69786,1.69773,1.69786,35.63,False
'2018-05-09T22:11:00',1.69747,1.69755,1.69719,1.69719,45.24,1.69786,1.69793,1.69759,1.69761,53.16,False
'2018-05-09T22:12:00',1.69719,1.6972,1.69697,1.69699,32.0,1.69758,1.69758,1.69731,1.69733,36.82,False
'2018-05-09T22:13:00',1.69694,1.69702,1.6969,1.6969,20.0,1.69732,1.69737,1.69726,1.69727,25.69,True
'2018-05-09T22:14:00',1.69695,1.69701,1.69692,1.69694,23.0,1.69727,1.69734,1.69724,1.69732,21.0,True
'2018-05-09T22:15:00',1.69699,1.69719,1.69699,1.69718,28.24,1.69734,1.69754,1.69734,1.69753,25.5,False
'2018-05-09T22:16:00',1.69717,1.69719,1.69714,1.69714,9.0,1.69754,1.69755,1.69753,1.69753,8.12,False
'2018-05-09T22:17:00',1.69714,1.69721,1.69708,1.69709,31.87,1.69754,1.69758,1.69741,1.69741,33.57,True
'2018-05-09T22:18:00',1.69708,1.69712,1.69707,1.69708,29.5,1.69741,1.69747,1.69741,1.69744,39.64,True
'2018-05-09T22:19:00',1.69708,1.6972,1.69707,1.69714,21.0,1.69744,1.69753,1.69744,1.69749,24.07,False
'2018-05-09T22:20:00',1.69714,1.69715,1.69708,1.69708,14.5,1.69748,1.69748,1.69745,1.69747,17.87,True
'2018-05-09T22:21:00',1.69709,1.69711,1.69709,1.6971,39.9,1.69748,1.69753,1.69748,1.6975,38.71,False
'2018-05-09T22:22:00',1.6971,1.6971,1.69708,1.69708,19.45,1.6975,1.69752,1.6975,1.69751,16.73,True
'2018-05-09T22:23:00',1.69713,1.69714,1.69713,1.69713,11.37,1.6975,1.69756,1.6975,1.69756,13.24,False
'2018-05-09T22:24:00',1.69713,1.69714,1.69713,1.69713,12.24,1.69756,1.69756,1.69753,1.69755,14.24,False
'2018-05-09T22:25:00',1.69713,1.69713,1.69702,1.69702,11.11,1.69753,1.69754,1.69742,1.69742,10.87,False
'2018-05-09T22:26:00',1.69702,1.69702,1.69702,1.69702,9.85,1.69743,1.69744,1.69741,1.69742,8.37,True
'2018-05-09T22:27:00',1.69701,1.69714,1.69696,1.69713,35.07,1.69742,1.69758,1.69736,1.69754,28.22,False
'2018-05-09T22:28:00',1.69711,1.69712,1.69711,1.69712,29.42,1.69754,1.69756,1.69753,1.69755,21.86,False
'2018-05-09T22:29:00',1.69712,1.69713,1.6971,1.69712,45.03,1.69755,1.69756,1.69749,1.6975,63.55,False
'2018-05-09T22:30:00',1.69712,1.69727,1.6971,1.6971,31.73,1.69753,1.69759,1.69751,1.69753,34.42,True
'2018-05-09T22:31:00',1.69709,1.69716,1.69709,1.69716,26.68,1.69753,1.69754,1.69746,1.69749,22.47,True
'2018-05-09T22:32:00',1.69713,1.69715,1.69713,1.69715,9.34,1.69749,1.69755,1.69749,1.69755,7.0,True
'2018-05-09T22:33:00',1.69715,1.69722,1.69715,1.69721,17.94,1.69754,1.69755,1.69749,1.69755,14.0,False
'2018-05-09T22:34:00',1.69721,1.69722,1.69713,1.69713,38.87,1.69755,1.69755,1.69746,1.69747,31.0,True
'2018-05-09T22:35:00',1.69712,1.69722,1.6971,1.69716,46.27,1.69746,1.6976,1.69743,1.69748,32.5,False
'2018-05-09T22:36:00',1.69715,1.69715,1.69695,1.69704,51.58,1.69748,1.69748,1.69728,1.69731,40.0,False
'2018-05-09T22:37:00',1.69704,1.69704,1.69698,1.69701,22.42,1.69731,1.69733,1.6973,1.6973,18.0,True
'2018-05-09T22:38:00',1.69699,1.69701,1.69699,1.69701,10.96,1.6973,1.69732,1.6973,1.69732,8.0,False
'2018-05-09T22:39:00',1.69704,1.69704,1.697,1.697,13.33,1.69732,1.69736,1.6973,1.6973,11.0,True
'2018-05-09T22:40:00',1.697,1.69728,1.697,1.6972,51.09,1.6973,1.69765,1.6973,1.69752,40.0,True
'2018-05-09T22:41:00',1.6972,1.69736,1.6972,1.69734,28.34,1.69749,1.69766,1.69749,1.69764,25.0,False
'2018-05-09T22:42:00',1.6973,1.69732,1.69728,1.69732,28.77,1.69764,1.69766,1.69762,1.69766,23.0,True
'2018-05-09T22:43:00',1.69733,1.69737,1.69725,1.6973,46.08,1.69766,1.69772,1.69759,1.69772,35.5,False
'2018-05-09T22:44:00',1.69728,1.69729,1.69719,1.69719,32.04,1.69772,1.69773,1.69752,1.69752,27.09,False
'2018-05-09T22:45:00',1.69723,1.69725,1.69707,1.69707,57.08,1.69754,1.69757,1.69747,1.69747,46.86,False
'2018-05-09T22:46:00',1.69705,1.69708,1.69695,1.697,54.13,1.69744,1.69746,1.69733,1.69737,40.74,False
'2018-05-09T22:47:00',1.69698,1.69699,1.69691,1.69691,35.73,1.69737,1.69737,1.69729,1.69729,20.0,True
'2018-05-09T22:48:00',1.69691,1.69703,1.69691,1.69696,30.56,1.69729,1.69745,1.69729,1.69738,22.74,False
'2018-05-09T22:49:00',1.69692,1.69693,1.69679,1.69686,48.93,1.6973,1.69733,1.69718,1.6973,38.0,False
'2018-05-09T22:50:00',1.69686,1.6969,1.69678,1.69686,113.14,1.69727,1.69732,1.69709,1.69725,75.37,True
'2018-05-09T22:51:00',1.69686,1.69696,1.69678,1.69695,64.32,1.69725,1.69734,1.69717,1.69734,45.5,True
'2018-05-09T22:52:00',1.69696,1.69705,1.69696,1.69703,44.6,1.69734,1.69749,1.69732,1.69747,33.0,False
'2018-05-09T22:53:00',1.69701,1.6972,1.69699,1.69702,65.84,1.69747,1.69763,1.69742,1.69744,47.21,True
'2018-05-09T22:54:00',1.69702,1.69741,1.69698,1.69738,82.58,1.69741,1.69783,1.69741,1.69783,62.36,False
'2018-05-09T22:55:00',1.69738,1.69739,1.69734,1.69736,42.87,1.69781,1.69781,1.69774,1.69777,31.0,False
'2018-05-09T22:56:00',1.69734,1.6974,1.6972,1.69724,85.68,1.69776,1.69782,1.69761,1.69775,60.5,True
'2018-05-09T22:57:00',1.69724,1.69742,1.69713,1.69742,106.18,1.69775,1.69787,1.6976,1.69787,71.09,False
'2018-05-09T22:58:00',1.69742,1.69747,1.69725,1.69725,58.52,1.69787,1.69798,1.69778,1.69798,40.36,True
'2018-05-09T22:59:00',1.69719,1.69719,1.69684,1.69703,23.75,1.698,1.69917,1.698,1.69917,21.25,True
'2018-05-09T23:00:00',1.70053,1.70384,1.70043,1.7025,44.0,1.70207,1.70517,1.70206,1.70404,45.25,True
'2018-05-09T23:01:00',1.70179,1.70472,1.70179,1.70472,54.75,1.70329,1.70567,1.70275,1.7054,55.5,False
'2018-05-09T23:02:00',1.70484,1.70493,1.70334,1.70353,77.1,1.7054,1.70598,1.70438,1.70438,77.25,False
'2018-05-09T23:03:00',1.70353,1.70354,1.70234,1.70243,57.75,1.70414,1.70446,1.70374,1.70416,53.25,True
'2018-05-09T23:04:00',1.70234,1.70333,1.70224,1.70294,77.0,1.70416,1.70491,1.70362,1.7049,77.5,True
'2018-05-09T23:05:00',1.70294,1.70405,1.70263,1.70405,184.82,1.70492,1.70604,1.7039,1.70587,176.54,True
'2018-05-09T23:06:00',1.70409,1.70503,1.70405,1.70465,259.01,1.70586,1.70637,1.70582,1.70601,198.68,True
'2018-05-09T23:07:00',1.70469,1.70547,1.70456,1.70539,177.08,1.70602,1.70632,1.70574,1.70631,203.58,False
'2018-05-09T23:08:00',1.70529,1.7061,1.70504,1.70514,233.27,1.70634,1.70682,1.70599,1.70602,222.95,True
'2018-05-09T23:09:00',1.70514,1.70532,1.70442,1.70532,180.36,1.70602,1.70629,1.70522,1.70629,184.04,True
'2018-05-09T23:10:00',1.7053,1.70647,1.70464,1.70603,308.71,1.70625,1.70699,1.70538,1.7068,320.03,False
'2018-05-09T23:11:00',1.70603,1.70603,1.70463,1.70484,169.2,1.70678,1.70678,1.70527,1.7056,130.78,True
'2018-05-09T23:12:00',1.70484,1.70582,1.7047,1.7058,101.13,1.7056,1.70625,1.70522,1.70623,94.09,False
'2018-05-09T23:13:00',1.70569,1.70582,1.70474,1.70474,211.32,1.70624,1.70634,1.70549,1.70601,217.11,True
'2018-05-09T23:14:00',1.70474,1.70604,1.70474,1.70537,129.8,1.70601,1.70682,1.70599,1.70608,157.33,False
'2018-05-09T23:15:00',1.7054,1.70553,1.70476,1.70493,174.78,1.70607,1.70634,1.7057,1.70586,201.83,False
'2018-05-09T23:16:00',1.70492,1.70537,1.70468,1.70482,113.6,1.70586,1.70607,1.70575,1.70575,127.2,True
'2018-05-09T23:17:00',1.70532,1.70532,1.70475,1.70531,100.56,1.70574,1.70588,1.70555,1.70558,126.52,True
'2018-05-09T23:18:00',1.70531,1.70532,1.70531,1.70532,80.0,1.70557,1.70579,1.70557,1.70566,103.57,False
'2018-05-09T23:19:00',1.70532,1.70532,1.70502,1.70505,86.0,1.70568,1.70574,1.70555,1.70568,116.23,False
'2018-05-09T23:20:00',1.70505,1.70515,1.70499,1.70502,38.0,1.70568,1.70574,1.70568,1.70569,52.31,True
'2018-05-09T23:21:00',1.70503,1.70643,1.70498,1.70579,66.37,1.70569,1.70708,1.70569,1.70663,96.46,True
'2018-05-09T23:22:00',1.70567,1.70716,1.70564,1.7067,151.29,1.70663,1.70759,1.70663,1.70753,204.33,True
'2018-05-09T23:23:00',1.70666,1.70735,1.70666,1.70693,267.8,1.7075,1.70831,1.70747,1.70802,280.61,True
'2018-05-09T23:24:00',1.70688,1.7078,1.70688,1.7078,129.88,1.70803,1.70876,1.70786,1.70871,145.36,True
'2018-05-09T23:25:00',1.70777,1.70853,1.70743,1.7084,89.5,1.70873,1.70947,1.70811,1.70932,89.75,False
'2018-05-09T23:26:00',1.70839,1.70854,1.70783,1.7082,124.17,1.70931,1.7095,1.7091,1.70916,116.4,True
'2018-05-09T23:27:00',1.70821,1.70866,1.70786,1.70855,109.41,1.70916,1.70947,1.70878,1.70918,107.38,False
'2018-05-09T23:28:00',1.70856,1.70856,1.70789,1.70797,89.55,1.70918,1.70918,1.70874,1.70878,66.57,False
'2018-05-09T23:29:00',1.70799,1.70803,1.70787,1.70787,73.91,1.70876,1.70882,1.70869,1.7087,69.04,False
'2018-05-09T23:30:00',1.70784,1.70812,1.70721,1.70768,210.15,1.7087,1.70878,1.70786,1.7083,165.26,True
'2018-05-09T23:31:00',1.70767,1.70839,1.70762,1.70796,142.9,1.7083,1.70909,1.70825,1.70859,120.67,True
'2018-05-09T23:32:00',1.70795,1.70835,1.7078,1.70835,116.56,1.70858,1.70888,1.7085,1.70888,103.26,False
'2018-05-09T23:33:00',1.70835,1.70836,1.7082,1.70821,76.72,1.70888,1.70893,1.70884,1.70885,72.79,True
'2018-05-09T23:34:00',1.70821,1.70896,1.70819,1.70891,73.2,1.70885,1.70954,1.70884,1.70952,84.37,False
'2018-05-09T23:35:00',1.70892,1.70907,1.70835,1.70835,101.33,1.70951,1.70974,1.70901,1.70901,111.89,False
'2018-05-09T23:36:00',1.70835,1.70859,1.70796,1.70803,96.94,1.70901,1.70931,1.7087,1.70879,91.84,True
'2018-05-09T23:37:00',1.70802,1.70835,1.70801,1.70834,76.11,1.7088,1.70908,1.70879,1.70904,102.26,True
'2018-05-09T23:38:00',1.70832,1.70836,1.70831,1.70836,43.37,1.70904,1.70907,1.70899,1.70902,40.85,True
'2018-05-09T23:39:00',1.70837,1.70845,1.70836,1.70843,110.14,1.70905,1.70912,1.709,1.70904,99.4,False
'2018-05-09T23:40:00',1.70841,1.70841,1.70807,1.70809,98.54,1.70913,1.70913,1.70868,1.70868,90.2,False
'2018-05-09T23:41:00',1.70809,1.70809,1.70798,1.70799,32.97,1.70868,1.7087,1.70866,1.70868,31.76,False
'2018-05-09T23:42:00',1.70799,1.70802,1.70795,1.70798,45.53,1.70869,1.70873,1.70865,1.70866,61.05,False
'2018-05-09T23:43:00',1.70798,1.70801,1.70792,1.70793,45.85,1.70866,1.70871,1.70858,1.70858,68.21,False
'2018-05-09T23:44:00',1.70789,1.70791,1.70786,1.70791,28.81,1.70858,1.7086,1.70857,1.7086,30.91,True
'2018-05-09T23:45:00',1.7079,1.70835,1.70776,1.70829,124.05,1.70862,1.70888,1.70827,1.70886,116.65,False
'2018-05-09T23:46:00',1.70829,1.70834,1.70805,1.70805,87.18,1.70886,1.70888,1.70863,1.70863,89.3,False
'2018-05-09T23:47:00',1.70806,1.70813,1.70778,1.70791,99.34,1.70863,1.70874,1.70838,1.7085,107.31,False
'2018-05-09T23:48:00',1.70791,1.70794,1.70782,1.70783,48.5,1.70845,1.70856,1.70836,1.70836,48.85,False
'2018-05-09T23:49:00',1.70783,1.70785,1.70764,1.70769,107.0,1.70842,1.70844,1.7082,1.70827,90.33,True
'2018-05-09T23:50:00',1.70769,1.70785,1.7076,1.70784,79.18,1.70827,1.70839,1.70818,1.70839,78.09,True
'2018-05-09T23:51:00',1.70774,1.70794,1.70769,1.70793,68.91,1.70829,1.7085,1.70826,1.70846,87.06,False
'2018-05-09T23:52:00',1.70793,1.70814,1.7075,1.70767,174.6,1.70845,1.70875,1.70824,1.70825,181.0,False
'2018-05-09T23:53:00',1.70761,1.70761,1.70718,1.70742,154.68,1.70825,1.70825,1.70784,1.70785,171.27,True
'2018-05-09T23:54:00',1.70741,1.70773,1.70741,1.70771,53.0,1.70785,1.70829,1.70783,1.70828,70.76,False
'2018-05-09T23:55:00',1.70771,1.70778,1.70759,1.7076,96.61,1.70828,1.70834,1.7081,1.70812,132.33,False
'2018-05-09T23:56:00',1.70761,1.70763,1.70733,1.70739,92.41,1.70814,1.7082,1.70782,1.70782,112.08,False
'2018-05-09T23:57:00',1.7074,1.7074,1.70702,1.70718,83.0,1.70782,1.70784,1.70759,1.70766,95.86,False
'2018-05-09T23:58:00',1.70717,1.70722,1.7069,1.70713,111.2,1.70766,1.70786,1.7075,1.70776,117.54,False
'2018-05-09T23:59:00',1.70713,1.70725,1.70693,1.707,94.68,1.70774,1.70799,1.70751,1.70769,67.86,False
'2018-05-10T00:00:00',1.707,1.70732,1.70654,1.7066,70.75,1.70772,1.70802,1.70702,1.70709,70.12,False
'2018-05-10T00:01:00',1.70655,1.70659,1.70598,1.70602,64.34,1.70702,1.70709,1.70641,1.70644,56.1,True
'2018-05-10T00:02:00',1.70598,1.70608,1.7058,1.70607,89.63,1.70636,1.70652,1.70625,1.70652,46.94,True
'2018-05-10T00:03:00',1.70607,1.70656,1.70607,1.70651,71.25,1.70651,1.70699,1.70651,1.70692,40.99,False
'2018-05-10T00:04:00',1.70652,1.70652,1.70622,1.70623,81.5,1.70692,1.70696,1.70661,1.70662,111.81,True
'2018-05-10T00:05:00',1.70623,1.70685,1.70612,1.70667,113.62,1.70662,1.70731,1.70658,1.70714,158.76,False
'2018-05-10T00:06:00',1.70667,1.70672,1.70617,1.70652,89.33,1.70714,1.7072,1.70668,1.70696,103.32,True
'2018-05-10T00:07:00',1.70652,1.70683,1.70652,1.70664,38.5,1.70697,1.70728,1.70697,1.70709,48.05,True
'2018-05-10T00:08:00',1.70663,1.70772,1.70643,1.70746,110.75,1.70703,1.70821,1.70688,1.70794,130.87,False
'2018-05-10T00:09:00',1.70746,1.70749,1.70715,1.70743,66.73,1.70794,1.70795,1.70763,1.70792,99.56,False
'2018-05-10T00:10:00',1.70742,1.7077,1.70727,1.70734,105.95,1.70792,1.70818,1.70775,1.7078,118.5,True
'2018-05-10T00:11:00',1.70735,1.70756,1.70735,1.70741,64.09,1.70781,1.70801,1.7078,1.70782,73.4,False
'2018-05-10T00:12:00',1.7074,1.70741,1.70722,1.70728,56.47,1.70783,1.70783,1.70764,1.70769,61.21,True
'2018-05-10T00:13:00',1.70728,1.70754,1.70728,1.70754,36.19,1.70769,1.70792,1.70768,1.70789,41.98,False
'2018-05-10T00:14:00',1.70755,1.70757,1.7073,1.7073,53.0,1.70789,1.70792,1.70764,1.70766,46.0,False
'2018-05-10T00:15:00',1.7073,1.70736,1.70714,1.70715,63.5,1.70765,1.70772,1.70741,1.70746,54.0,True
'2018-05-10T00:16:00',1.70715,1.70738,1.7071,1.70738,37.75,1.70747,1.70748,1.70745,1.70748,33.0,True
'2018-05-10T00:17:00',1.70744,1.70789,1.70744,1.70789,40.25,1.70778,1.70822,1.70778,1.70822,37.5,True
'2018-05-10T00:18:00',1.70788,1.70842,1.70787,1.70841,42.52,1.70823,1.70872,1.7082,1.70872,42.75,True
'2018-05-10T00:19:00',1.70839,1.70859,1.70825,1.70855,74.25,1.70872,1.70889,1.70854,1.70883,74.5,False
'2018-05-10T00:20:00',1.70853,1.70854,1.70847,1.70849,32.5,1.70883,1.70883,1.70873,1.70875,32.25,False
'2018-05-10T00:21:00',1.70849,1.70849,1.70839,1.70839,38.0,1.70874,1.70875,1.70865,1.70866,35.0,True
'2018-05-10T00:22:00',1.70839,1.70842,1.70839,1.7084,19.5,1.70865,1.70868,1.70864,1.70865,18.0,False
'2018-05-10T00:23:00',1.7084,1.7084,1.70838,1.70838,15.0,1.70866,1.70866,1.70863,1.70864,15.0,False
'2018-05-10T00:24:00',1.70839,1.70839,1.70788,1.70791,26.0,1.70863,1.70864,1.70812,1.70817,25.0,False
'2018-05-10T00:25:00',1.70792,1.70795,1.7079,1.70791,24.5,1.70816,1.70821,1.70816,1.70816,24.0,False
'2018-05-10T00:26:00',1.70791,1.70791,1.70788,1.70789,6.5,1.70818,1.70818,1.70815,1.70815,6.0,True
'2018-05-10T00:27:00',1.7079,1.70817,1.70778,1.70817,39.5,1.70815,1.70844,1.70805,1.70844,39.0,False
'2018-05-10T00:28:00',1.70817,1.70817,1.7079,1.70799,28.0,1.70843,1.70844,1.70819,1.70828,27.0,False
'2018-05-10T00:29:00',1.708,1.70801,1.70782,1.70782,32.75,1.70827,1.70827,1.7081,1.70812,27.0,True
'2018-05-10T00:30:00',1.7078,1.70865,1.70777,1.70837,64.5,1.70809,1.70893,1.70806,1.70868,64.37,False
'2018-05-10T00:31:00',1.70839,1.70839,1.70833,1.70833,16.0,1.7087,1.70871,1.70866,1.70866,16.0,True
'2018-05-10T00:32:00',1.70833,1.70902,1.70833,1.7089,41.3,1.70868,1.70934,1.70867,1.70922,39.0,True
'2018-05-10T00:33:00',1.70889,1.709,1.70884,1.70894,25.0,1.70922,1.70931,1.70917,1.70923,27.5,False
'2018-05-10T00:34:00',1.70893,1.70916,1.7088,1.70884,46.0,1.70924,1.70942,1.70909,1.70913,48.11,False
'2018-05-10T00:35:00',1.70885,1.70885,1.70867,1.70876,46.5,1.70914,1.70915,1.70896,1.70906,52.4,True
'2018-05-10T00:36:00',1.70876,1.7088,1.70875,1.70877,25.0,1.70906,1.70911,1.70903,1.70908,39.65,False
'2018-05-10T00:37:00',1.70875,1.70876,1.70838,1.70843,35.37,1.70908,1.70908,1.70869,1.70876,35.23,False
'2018-05-10T00:38:00',1.70844,1.70844,1.70829,1.7083,45.5,1.70877,1.70878,1.7086,1.70861,43.0,True
'2018-05-10T00:39:00',1.7083,1.70842,1.7083,1.70842,30.25,1.70862,1.70873,1.70861,1.70872,27.0,False
'2018-05-10T00:40:00',1.70841,1.70842,1.70832,1.70832,20.0,1.70873,1.70873,1.70864,1.70865,20.0,False
'2018-05-10T00:41:00',1.70835,1.70835,1.70812,1.70814,20.0,1.70868,1.70868,1.70846,1.70849,20.0,False
'2018-05-10T00:42:00',1.70815,1.70815,1.70788,1.70792,35.67,1.70848,1.70849,1.70821,1.70827,38.0,True
'2018-05-10T00:43:00',1.70793,1.70799,1.70791,1.70795,31.0,1.70826,1.70831,1.70823,1.70829,33.0,False
'2018-05-10T00:44:00',1.70798,1.70798,1.70763,1.70763,36.0,1.70829,1.7083,1.70795,1.70795,38.5,True
'2018-05-10T00:45:00',1.70764,1.70784,1.7075,1.70777,49.5,1.70794,1.70814,1.70781,1.70808,51.5,False
'2018-05-10T00:46:00',1.70778,1.70781,1.70768,1.7077,30.0,1.70807,1.70812,1.708,1.708,30.0,True
'2018-05-10T00:47:00',1.70772,1.70779,1.70771,1.70779,10.0,1.70804,1.7081,1.70802,1.70807,10.0,False
'2018-05-10T00:48:00',1.7078,1.7078,1.70772,1.70779,15.0,1.70807,1.70808,1.70799,1.70806,15.0,False
'2018-05-10T00:49:00',1.70778,1.70781,1.70775,1.70775,22.0,1.70807,1.70809,1.70803,1.70804,21.0,False
'2018-05-10T00:50:00',1.70776,1.70776,1.70774,1.70776,17.0,1.70803,1.70804,1.70801,1.70802,17.0,True
'2018-05-10T00:51:00',1.70776,1.70778,1.70776,1.70776,15.0,1.70804,1.70805,1.70802,1.70803,15.0,True
'2018-05-10T00:52:00',1.70777,1.70781,1.70775,1.70779,12.0,1.70802,1.70807,1.70801,1.70807,12.0,False
'2018-05-10T00:53:00',1.7078,1.70781,1.70731,1.70731,31.25,1.70805,1.70806,1.70753,1.70753,27.0,True
'2018-05-10T00:54:00',1.70729,1.70758,1.70725,1.70749,33.0,1.7075,1.70782,1.70749,1.70773,32.5,False
'2018-05-10T00:55:00',1.70748,1.70749,1.70746,1.70746,14.0,1.70774,1.70774,1.70771,1.70773,16.0,False
'2018-05-10T00:56:00',1.70746,1.70747,1.70738,1.70738,13.0,1.70772,1.70773,1.70765,1.70765,15.75,True
'2018-05-10T00:57:00',1.70737,1.70765,1.70735,1.70765,29.0,1.70764,1.70791,1.70763,1.70791,31.5,True
'2018-05-10T00:58:00',1.70766,1.7078,1.70766,1.70776,26.0,1.70792,1.70808,1.70792,1.70804,26.0,True
'2018-05-10T00:59:00',1.7077,1.70821,1.7077,1.70819,25.0,1.70796,1.70848,1.70796,1.70846,25.5,False
'2018-05-10T01:00:00',1.70821,1.70821,1.70797,1.70803,45.5,1.70849,1.70849,1.70824,1.70829,44.0,False
'2018-05-10T01:01:00',1.70802,1.70814,1.70764,1.70771,62.5,1.7083,1.7084,1.7079,1.70798,62.0,True
'2018-05-10T01:02:00',1.7077,1.70777,1.7077,1.70777,36.0,1.70799,1.70803,1.70798,1.70803,36.0,False
'2018-05-10T01:03:00',1.70777,1.70778,1.70744,1.70744,65.0,1.70802,1.70806,1.70767,1.70767,73.75,True
'2018-05-10T01:04:00',1.70744,1.7075,1.70725,1.70749,49.5,1.70768,1.70776,1.70749,1.70775,50.0,False
'2018-05-10T01:05:00',1.7075,1.70754,1.70682,1.70683,63.0,1.70776,1.70776,1.70707,1.70707,72.5,False
'2018-05-10T01:06:00',1.70682,1.70688,1.70663,1.70673,44.0,1.70706,1.70709,1.70688,1.70696,46.5,True
'2018-05-10T01:07:00',1.70672,1.70675,1.70671,1.70675,7.0,1.70694,1.70696,1.70694,1.70696,7.0,True
'2018-05-10T01:08:00',1.70675,1.70691,1.70674,1.70689,27.0,1.70697,1.70713,1.70696,1.70712,27.0,True
'2018-05-10T01:09:00',1.70691,1.70694,1.70681,1.70693,39.0,1.70712,1.70716,1.70703,1.70714,39.0,False
'2018-05-10T01:10:00',1.70692,1.70692,1.70669,1.70669,39.5,1.70714,1.70714,1.70693,1.70693,39.0,False
'2018-05-10T01:11:00',1.70667,1.70668,1.70656,1.70657,31.0,1.70694,1.70694,1.70682,1.70683,31.0,True
'2018-05-10T01:12:00',1.70655,1.70678,1.7065,1.70676,31.0,1.70683,1.70705,1.70678,1.70703,32.25,False
'2018-05-10T01:13:00',1.70677,1.7068,1.70671,1.70673,28.0,1.70705,1.70708,1.70699,1.70703,28.0,True
'2018-05-10T01:14:00',1.70674,1.70709,1.70674,1.70709,22.0,1.70702,1.70737,1.70702,1.70736,22.0,False
'2018-05-10T01:15:00',1.70708,1.7071,1.70699,1.70699,36.0,1.70737,1.70738,1.70729,1.70729,36.0,True
'2018-05-10T01:16:00',1.707,1.70709,1.70698,1.70706,31.0,1.70728,1.70738,1.70727,1.70735,31.0,True
'2018-05-10T01:17:00',1.70707,1.70729,1.70703,1.70728,43.25,1.70736,1.7076,1.70732,1.7076,44.25,False
'2018-05-10T01:18:00',1.70729,1.70741,1.70711,1.70727,72.69,1.70759,1.70772,1.70741,1.70758,70.25,False
'2018-05-10T01:19:00',1.70727,1.70741,1.70723,1.70726,64.0,1.70757,1.70771,1.70754,1.70755,57.0,False
'2018-05-10T01:20:00',1.70727,1.70727,1.70724,1.70726,31.5,1.70754,1.70754,1.70747,1.70752,26.0,True
'2018-05-10T01:21:00',1.70726,1.70737,1.70726,1.70737,44.5,1.70753,1.7076,1.70751,1.70753,38.0,False
'2018-05-10T01:22:00',1.70736,1.70736,1.70734,1.70734,28.5,1.70751,1.70753,1.70751,1.70751,18.0,False
'2018-05-10T01:23:00',1.70734,1.7074,1.70731,1.70732,20.75,1.7075,1.70755,1.70747,1.70747,16.0,False
'2018-05-10T01:24:00',1.70732,1.70732,1.70687,1.70704,71.26,1.70747,1.7076,1.70707,1.70723,65.12,True
'2018-05-10T01:25:00',1.70704,1.70709,1.70704,1.70709,18.0,1.70724,1.70729,1.70724,1.70728,18.0,True
'2018-05-10T01:26:00',1.70709,1.7072,1.70709,1.70718,43.0,1.70732,1.70746,1.70732,1.70744,42.0,True
'2018-05-10T01:27:00',1.70718,1.70743,1.70716,1.70725,58.0,1.70745,1.7077,1.70744,1.70753,57.5,False
'2018-05-10T01:28:00',1.70725,1.70726,1.70713,1.70713,21.25,1.70752,1.70752,1.70738,1.70738,20.0,True
'2018-05-10T01:29:00',1.70717,1.70732,1.70717,1.70731,19.0,1.70744,1.70758,1.70743,1.70758,19.0,True
'2018-05-10T01:30:00',1.70733,1.70754,1.70727,1.70749,43.0,1.70758,1.70779,1.70752,1.70773,38.0,True
'2018-05-10T01:31:00',1.70748,1.70763,1.70748,1.70763,19.0,1.70774,1.70788,1.70773,1.70787,20.74,True
'2018-05-10T01:32:00',1.70762,1.70802,1.70761,1.70801,40.0,1.70787,1.70827,1.70785,1.70827,44.57,True
'2018-05-10T01:33:00',1.70802,1.70821,1.70801,1.70821,41.0,1.70826,1.70847,1.70825,1.70847,41.0,True
'2018-05-10T01:34:00',1.70822,1.70847,1.70817,1.70838,50.0,1.70847,1.70871,1.70842,1.70864,50.5,False
'2018-05-10T01:35:00',1.70838,1.70842,1.70818,1.70822,35.25,1.70862,1.70868,1.70842,1.70846,35.0,True
'2018-05-10T01:36:00',1.70821,1.70823,1.70806,1.70822,41.0,1.70846,1.70849,1.70833,1.70849,41.0,True
'2018-05-10T01:37:00',1.70823,1.70839,1.70799,1.70835,100.87,1.70848,1.70866,1.70825,1.7086,100.0,False
'2018-05-10T01:38:00',1.70833,1.70833,1.70787,1.70787,41.37,1.70858,1.70858,1.70813,1.70813,41.0,True
'2018-05-10T01:39:00',1.70786,1.7079,1.70786,1.7079,22.0,1.70814,1.70816,1.70812,1.70815,22.0,False
'2018-05-10T01:40:00',1.70794,1.70794,1.70761,1.70768,57.0,1.7082,1.7082,1.70783,1.70792,52.62,True
'2018-05-10T01:41:00',1.70768,1.70801,1.70767,1.70799,73.5,1.70793,1.70825,1.70789,1.70823,60.0,True
'2018-05-10T01:42:00',1.708,1.70849,1.70796,1.7084,115.75,1.70821,1.70874,1.70819,1.70868,97.0,False
'2018-05-10T01:43:00',1.70841,1.70849,1.70825,1.70827,74.37,1.70869,1.70876,1.70851,1.70855,73.0,False
'2018-05-10T01:44:00',1.70828,1.70831,1.70794,1.708,77.5,1.70854,1.70856,1.7082,1.7083,77.0,True
'2018-05-10T01:45:00',1.70801,1.70826,1.708,1.7081,49.0,1.70829,1.70855,1.70829,1.70838,50.0,True
'2018-05-10T01:46:00',1.70809,1.70832,1.70804,1.7083,61.0,1.70839,1.7086,1.70833,1.70858,62.0,False
'2018-05-10T01:47:00',1.70829,1.70835,1.70811,1.70812,55.5,1.70859,1.70864,1.7084,1.70841,55.0,True
'2018-05-10T01:48:00',1.70813,1.7084,1.70813,1.70818,70.0,1.7084,1.7087,1.7084,1.70845,70.5,False
'2018-05-10T01:49:00',1.70819,1.70826,1.70807,1.70817,68.0,1.70844,1.70853,1.70834,1.70843,67.0,False
'2018-05-10T01:50:00',1.70816,1.70816,1.70784,1.70809,74.0,1.70843,1.70843,1.70808,1.70835,74.0,False
'2018-05-10T01:51:00',1.7081,1.70819,1.70765,1.70801,110.0,1.70834,1.70842,1.7079,1.70825,110.0,True
'2018-05-10T01:52:00',1.70804,1.70857,1.70804,1.70852,80.12,1.70828,1.70883,1.70828,1.70878,79.75,False
'2018-05-10T01:53:00',1.70853,1.70867,1.70846,1.70847,95.75,1.7088,1.70893,1.70872,1.70873,87.0,True
'2018-05-10T01:54:00',1.70847,1.70871,1.70838,1.7087,87.75,1.70874,1.70899,1.70864,1.70897,78.5,False
'2018-05-10T01:55:00',1.70868,1.70871,1.70846,1.70847,74.99,1.70895,1.70903,1.70872,1.70872,74.19,True
'2018-05-10T01:56:00',1.7085,1.70884,1.70833,1.70884,73.0,1.70874,1.70909,1.7086,1.70908,72.5,True
'2018-05-10T01:57:00',1.70883,1.70977,1.70876,1.70936,129.0,1.70907,1.71001,1.70901,1.70962,159.32,False
'2018-05-10T01:58:00',1.70936,1.70938,1.70925,1.7093,56.5,1.7096,1.70963,1.7095,1.70957,56.0,False
'2018-05-10T01:59:00',1.70929,1.70929,1.70905,1.70913,50.5,1.70955,1.70955,1.70931,1.70942,50.0,False
'2018-05-10T02:00:00',1.70911,1.70911,1.70833,1.70844,129.75,1.70935,1.70935,1.70861,1.70874,121.0,True
'2018-05-10T02:01:00',1.70843,1.70868,1.7083,1.70846,95.0,1.70872,1.70897,1.7086,1.70876,94.95,False
'2018-05-10T02:02:00',1.70848,1.70848,1.70805,1.70829,96.5,1.70876,1.70876,1.70833,1.7086,98.0,True
'2018-05-10T02:03:00',1.70829,1.70843,1.70813,1.70838,88.0,1.70858,1.70874,1.70841,1.70866,88.6,True
'2018-05-10T02:04:00',1.70841,1.70866,1.70841,1.70865,52.0,1.70869,1.70895,1.70869,1.70892,52.62,True
'2018-05-10T02:05:00',1.70864,1.70886,1.70862,1.70872,110.5,1.70894,1.70916,1.70891,1.709,111.5,False
'2018-05-10T02:06:00',1.70874,1.70874,1.70831,1.7086,84.12,1.70899,1.70899,1.7086,1.70891,88.75,True
'2018-05-10T02:07:00',1.7086,1.70865,1.70852,1.70865,40.0,1.70889,1.70895,1.70881,1.70894,40.5,False
'2018-05-10T02:08:00',1.70865,1.70868,1.70829,1.70834,62.0,1.70896,1.70897,1.70859,1.70862,64.5,True
'2018-05-10T02:09:00',1.7083,1.70884,1.7083,1.70883,91.5,1.70859,1.70913,1.70858,1.70913,90.0,True
'2018-05-10T02:10:00',1.70883,1.70902,1.70877,1.70886,79.5,1.70911,1.7093,1.70905,1.70916,83.31,True
'2018-05-10T02:11:00',1.70884,1.70918,1.70879,1.70897,116.0,1.70913,1.70946,1.70907,1.70927,114.37,False
'2018-05-10T02:12:00',1.70901,1.70901,1.70856,1.70884,77.5,1.70927,1.7093,1.70885,1.70911,79.62,True
'2018-05-10T02:13:00',1.70885,1.70889,1.70873,1.70889,82.0,1.70912,1.70916,1.70901,1.70916,83.5,True
'2018-05-10T02:14:00',1.70889,1.70927,1.70889,1.70922,77.12,1.70918,1.70954,1.70917,1.7095,81.24,False
'2018-05-10T02:15:00',1.70923,1.70935,1.70901,1.70918,130.12,1.70949,1.70964,1.70928,1.70946,132.5,False
'2018-05-10T02:16:00',1.7093,1.70947,1.70914,1.70917,79.25,1.70959,1.70975,1.70942,1.70944,80.5,False
'2018-05-10T02:17:00',1.70916,1.70923,1.70879,1.70879,72.0,1.70945,1.70951,1.70906,1.70906,72.0,True
'2018-05-10T02:18:00',1.70878,1.70889,1.70869,1.70885,73.0,1.70907,1.70918,1.70896,1.70913,74.0,False
'2018-05-10T02:19:00',1.70887,1.70899,1.70875,1.70884,56.0,1.70916,1.70927,1.70902,1.70911,56.0,True
'2018-05-10T02:20:00',1.70883,1.70896,1.70883,1.70892,49.0,1.70912,1.70924,1.70911,1.70919,49.0,True
'2018-05-10T02:21:00',1.7089,1.70902,1.7089,1.70897,51.0,1.7092,1.70931,1.70918,1.70926,51.0,True
'2018-05-10T02:22:00',1.70898,1.70942,1.70892,1.7094,87.0,1.70925,1.70971,1.7092,1.70969,88.85,False
'2018-05-10T02:23:00',1.7094,1.70947,1.70913,1.70925,75.5,1.70971,1.70976,1.70943,1.70955,78.1,False
'2018-05-10T02:24:00',1.70924,1.70929,1.70916,1.70921,73.25,1.70955,1.70957,1.70945,1.70949,73.25,True
'2018-05-10T02:25:00',1.7092,1.7095,1.7092,1.70948,32.0,1.7095,1.70978,1.70949,1.70978,32.0,False
'2018-05-10T02:26:00',1.70947,1.70947,1.70924,1.70927,60.0,1.70976,1.70976,1.70952,1.70957,62.65,True
'2018-05-10T02:27:00',1.7093,1.70957,1.7093,1.70941,45.74,1.70958,1.70987,1.70958,1.70969,45.0,False
'2018-05-10T02:28:00',1.70941,1.70941,1.70925,1.70935,55.19,1.70962,1.70969,1.70952,1.70963,54.1,False
'2018-05-10T02:29:00',1.70934,1.7094,1.70916,1.70923,58.56,1.70963,1.70966,1.70944,1.70952,52.5,True
'2018-05-10T02:30:00',1.70924,1.70941,1.70921,1.70935,59.11,1.70951,1.70968,1.7095,1.70962,58.0,True
'2018-05-10T02:31:00',1.70934,1.70952,1.70918,1.70952,102.1,1.7096,1.70979,1.70947,1.70979,98.12,False
'2018-05-10T02:32:00',1.70951,1.70963,1.70931,1.70935,69.06,1.7098,1.70991,1.70959,1.70962,68.5,True
'2018-05-10T02:33:00',1.70934,1.70962,1.70916,1.70936,111.44,1.70961,1.70988,1.70936,1.70964,111.0,False
'2018-05-10T02:34:00',1.70936,1.70936,1.70891,1.70914,85.38,1.70965,1.70965,1.7092,1.70943,79.0,False
'2018-05-10T02:35:00',1.70915,1.70918,1.70897,1.70902,87.6,1.70942,1.70945,1.70924,1.7093,80.0,False
'2018-05-10T02:36:00',1.70903,1.70904,1.7089,1.70897,71.81,1.7093,1.70932,1.70917,1.70925,64.0,True
'2018-05-10T02:37:00',1.70902,1.70917,1.70894,1.70913,62.0,1.70928,1.70943,1.7092,1.7094,62.0,True
'2018-05-10T02:38:00',1.70915,1.70929,1.70913,1.70922,80.5,1.7094,1.70956,1.70939,1.70947,80.37,False
'2018-05-10T02:39:00',1.70922,1.70938,1.70894,1.70894,72.0,1.7095,1.70964,1.7092,1.7092,72.0,False
'2018-05-10T02:40:00',1.70895,1.70911,1.70879,1.70891,61.5,1.70922,1.70937,1.70905,1.70917,61.25,True
'2018-05-10T02:41:00',1.7089,1.70917,1.7089,1.709,38.0,1.70918,1.70945,1.70918,1.70926,38.0,False
'2018-05-10T02:42:00',1.70898,1.70899,1.70887,1.70895,56.0,1.70926,1.70926,1.70915,1.70921,56.0,True
'2018-05-10T02:43:00',1.70896,1.70911,1.70896,1.70903,54.0,1.70922,1.70938,1.70922,1.70931,54.0,True
'2018-05-10T02:44:00',1.70904,1.70908,1.709,1.70907,44.75,1.7093,1.70935,1.70927,1.70935,41.0,False
'2018-05-10T02:45:00',1.70908,1.70924,1.70885,1.70895,93.0,1.70934,1.7095,1.70912,1.70922,93.0,False
'2018-05-10T02:46:00',1.70894,1.70897,1.70878,1.70888,78.5,1.70923,1.70925,1.70906,1.70913,82.0,False
'2018-05-10T02:47:00',1.70887,1.70891,1.70867,1.70869,97.75,1.70914,1.70914,1.70895,1.70897,108.75,True
'2018-05-10T02:48:00',1.7087,1.70876,1.70861,1.70873,56.5,1.70896,1.70903,1.70888,1.70898,53.0,False
'2018-05-10T02:49:00',1.70874,1.70881,1.70866,1.70866,33.0,1.70899,1.70907,1.70891,1.70891,32.0,False
'2018-05-10T02:50:00',1.70866,1.70869,1.70861,1.70863,52.75,1.70893,1.70896,1.70887,1.70888,51.0,False
'2018-05-10T02:51:00',1.70864,1.70864,1.70845,1.70852,67.22,1.70889,1.70891,1.70871,1.70878,65.0,False
'2018-05-10T02:52:00',1.70853,1.70859,1.70843,1.70845,88.12,1.70877,1.70884,1.70867,1.70871,85.0,False
'2018-05-10T02:53:00',1.70846,1.70847,1.70827,1.70841,55.0,1.7087,1.70871,1.70852,1.70864,54.0,False
'2018-05-10T02:54:00',1.70842,1.70846,1.70817,1.70817,83.06,1.70867,1.70871,1.7085,1.7085,82.0,False
'2018-05-10T02:55:00',1.70825,1.7083,1.70804,1.70815,78.5,1.7085,1.70856,1.70828,1.70843,87.25,True
'2018-05-10T02:56:00',1.70815,1.70832,1.70815,1.7083,47.0,1.70842,1.70858,1.70842,1.70858,56.0,False
'2018-05-10T02:57:00',1.70831,1.70835,1.70815,1.70815,61.0,1.70857,1.70862,1.70844,1.70845,63.62,True
'2018-05-10T02:58:00',1.70816,1.70828,1.70815,1.70819,53.0,1.70845,1.70856,1.70844,1.70848,54.75,False
'2018-05-10T02:59:00',1.70818,1.70836,1.70809,1.70812,87.5,1.70849,1.70864,1.70833,1.7084,94.5,False
'2018-05-10T03:00:00',1.70826,1.70826,1.70794,1.70794,67.1,1.7084,1.70854,1.70823,1.70823,73.0,True
'2018-05-10T03:01:00',1.70801,1.70828,1.70801,1.70827,55.0,1.70823,1.70856,1.70823,1.70855,58.5,False
'2018-05-10T03:02:00',1.70827,1.70835,1.70821,1.70824,50.0,1.70854,1.70862,1.70849,1.70851,53.08,True
'2018-05-10T03:03:00',1.70826,1.70882,1.70825,1.70844,46.63,1.70853,1.70909,1.70853,1.70872,50.43,True
'2018-05-10T03:04:00',1.7085,1.70874,1.70847,1.70874,61.6,1.70878,1.70902,1.70876,1.70902,58.37,True
'2018-05-10T03:05:00',1.70873,1.70888,1.70873,1.70885,40.5,1.70903,1.70917,1.70902,1.70913,40.85,False
'2018-05-10T03:06:00',1.70884,1.70885,1.70867,1.70883,57.25,1.70914,1.70914,1.70895,1.70913,57.5,False
'2018-05-10T03:07:00',1.70884,1.70884,1.70841,1.70841,74.77,1.70911,1.70912,1.70868,1.70868,73.8,False
'2018-05-10T03:08:00',1.7084,1.70865,1.70823,1.70823,233.59,1.70869,1.709,1.70863,1.70864,179.93,True
'2018-05-10T03:09:00',1.70824,1.70835,1.7081,1.70834,170.32,1.70863,1.70874,1.70849,1.70866,144.91,True
'2018-05-10T03:10:00',1.70834,1.70846,1.7081,1.70846,193.83,1.70873,1.70885,1.70852,1.70885,207.83,False
'2018-05-10T03:11:00',1.70849,1.70858,1.70831,1.70843,183.44,1.70884,1.70894,1.70871,1.70881,184.14,True
'2018-05-10T03:12:00',1.70843,1.70871,1.7082,1.70851,293.21,1.70881,1.70908,1.70856,1.70886,283.27,True
'2018-05-10T03:13:00',1.70851,1.7087,1.70851,1.70864,207.22,1.70886,1.70909,1.70886,1.70904,165.74,False
'2018-05-10T03:14:00',1.70863,1.70876,1.70828,1.70833,288.96,1.70904,1.70919,1.7086,1.7087,240.37,True
'2018-05-10T03:15:00',1.70833,1.70857,1.708,1.70842,240.54,1.7087,1.70888,1.7084,1.70882,192.41,True
'2018-05-10T03:16:00',1.70842,1.70866,1.70831,1.70847,173.51,1.70882,1.70894,1.70869,1.70883,137.91,True
'2018-05-10T03:17:00',1.70843,1.70919,1.70834,1.70919,165.52,1.70883,1.7096,1.70874,1.7096,166.2,True
'2018-05-10T03:18:00',1.70919,1.70956,1.70919,1.70934,108.28,1.70959,1.70991,1.70959,1.7097,132.1,True
'2018-05-10T03:19:00',1.70934,1.70975,1.70928,1.70957,107.26,1.70967,1.7101,1.70961,1.70991,105.06,True
'2018-05-10T03:20:00',1.70958,1.70987,1.70951,1.70964,144.63,1.7099,1.71026,1.70989,1.71001,128.0,True
'2018-05-10T03:21:00',1.70964,1.70996,1.70951,1.70975,179.95,1.71002,1.71032,1.70988,1.71014,195.42,False
'2018-05-10T03:22:00',1.70975,1.70975,1.70942,1.70968,137.1,1.71015,1.71015,1.70979,1.71007,133.81,True
'2018-05-10T03:23:00',1.70968,1.71038,1.70964,1.71019,189.97,1.71008,1.71074,1.71,1.71056,174.54,True
'2018-05-10T03:24:00',1.71018,1.71081,1.71016,1.71065,109.97,1.71057,1.7111,1.71056,1.71106,146.46,True
'2018-05-10T03:25:00',1.71066,1.71147,1.71057,1.71144,148.34,1.71107,1.71184,1.71096,1.71183,155.75,False
'2018-05-10T03:26:00',1.71143,1.71143,1.71122,1.71139,151.15,1.71179,1.7118,1.71158,1.71173,155.27,True
'2018-05-10T03:27:00',1.71134,1.71149,1.71131,1.71144,88.88,1.71171,1.71184,1.71166,1.71174,104.3,False
'2018-05-10T03:28:00',1.71143,1.71146,1.71127,1.71128,99.65,1.71175,1.71178,1.71164,1.71167,96.55,False
'2018-05-10T03:29:00',1.71129,1.71136,1.71111,1.71117,105.62,1.71166,1.71171,1.71153,1.71162,98.68,True
'2018-05-10T03:30:00',1.71118,1.71185,1.71113,1.71179,175.48,1.71162,1.71211,1.71152,1.71211,162.87,True
'2018-05-10T03:31:00',1.71193,1.71228,1.71193,1.71214,166.06,1.71214,1.71265,1.71214,1.71256,182.24,False
'2018-05-10T03:32:00',1.71196,1.71196,1.71125,1.71126,151.96,1.71236,1.71237,1.71163,1.71164,126.94,False
'2018-05-10T03:33:00',1.71125,1.71125,1.71078,1.7108,211.88,1.71165,1.71165,1.71118,1.7112,173.42,False
'2018-05-10T03:34:00',1.7108,1.71103,1.71079,1.7108,131.29,1.7112,1.71142,1.71113,1.71117,97.99,True
'2018-05-10T03:35:00',1.7108,1.71117,1.7108,1.71116,149.53,1.71115,1.71156,1.71115,1.71153,163.74,True
'2018-05-10T03:36:00',1.7112,1.71126,1.71092,1.71121,165.72,1.71154,1.7116,1.71124,1.7115,141.73,False
'2018-05-10T03:37:00',1.71119,1.7112,1.71088,1.71104,135.27,1.7115,1.71155,1.71119,1.71141,122.13,False
'2018-05-10T03:38:00',1.711,1.71113,1.71092,1.71101,122.37,1.71141,1.71146,1.7113,1.7114,132.42,False
'2018-05-10T03:39:00',1.71098,1.71099,1.71035,1.71046,193.67,1.71138,1.71138,1.71072,1.71082,179.21,False
'2018-05-10T03:40:00',1.71047,1.71061,1.71027,1.71044,226.57,1.7108,1.71099,1.71057,1.71073,169.79,False
'2018-05-10T03:41:00',1.71044,1.71061,1.71026,1.71026,190.21,1.71072,1.71089,1.71054,1.71055,131.0,True
'2018-05-10T03:42:00',1.71027,1.71073,1.71019,1.7107,114.14,1.71054,1.71102,1.71049,1.71101,96.0,True
'2018-05-10T03:43:00',1.71072,1.71133,1.7107,1.71132,134.5,1.711,1.71162,1.711,1.71161,138.19,False
'2018-05-10T03:44:00',1.71132,1.7114,1.71112,1.71126,155.0,1.7116,1.7117,1.71139,1.71153,160.7,True
'2018-05-10T03:45:00',1.71126,1.71165,1.71118,1.71144,154.81,1.71154,1.71195,1.71148,1.71174,151.63,True
'2018-05-10T03:46:00',1.71146,1.71177,1.71143,1.71174,109.5,1.71174,1.71203,1.71167,1.712,133.9,True
'2018-05-10T03:47:00',1.71173,1.71215,1.71173,1.712,125.0,1.712,1.71238,1.712,1.71225,157.01,True
'2018-05-10T03:48:00',1.712,1.71214,1.71188,1.71214,118.0,1.71226,1.71244,1.71216,1.71244,119.19,True
'2018-05-10T03:49:00',1.71215,1.71239,1.71204,1.71233,101.56,1.71243,1.7127,1.71233,1.71265,100.99,True
'2018-05-10T03:50:00',1.71234,1.71248,1.71216,1.71238,96.29,1.71264,1.71278,1.71247,1.7127,97.58,True
'2018-05-10T03:51:00',1.71239,1.71296,1.7123,1.71294,100.31,1.71269,1.71324,1.71262,1.71324,109.96,False
'2018-05-10T03:52:00',1.71293,1.71293,1.71225,1.71257,146.32,1.71324,1.71324,1.71257,1.71289,146.33,True
'2018-05-10T03:53:00',1.71258,1.71338,1.71257,1.71317,99.89,1.71289,1.71368,1.71289,1.71349,98.68,False
'2018-05-10T03:54:00',1.71318,1.71318,1.71284,1.71291,138.37,1.71348,1.71348,1.71312,1.71323,137.81,False
'2018-05-10T03:55:00',1.71291,1.71293,1.71266,1.71291,94.0,1.71322,1.71323,1.71296,1.71313,96.49,True
'2018-05-10T03:56:00',1.71283,1.71446,1.71283,1.71375,159.29,1.71315,1.71474,1.71315,1.71402,164.79,True
'2018-05-10T03:57:00',1.71377,1.71432,1.71357,1.71381,193.32,1.71403,1.71461,1.71386,1.71414,210.54,True
'2018-05-10T03:58:00',1.71382,1.71431,1.71376,1.71417,142.06,1.71413,1.71464,1.71407,1.71448,164.87,True
'2018-05-10T03:59:00',1.71416,1.71449,1.71409,1.71441,107.5,1.7145,1.71479,1.7144,1.71474,118.88,False
'2018-05-10T04:00:00',1.71442,1.71459,1.71401,1.71402,131.87,1.71473,1.71491,1.71433,1.71436,126.37,True
'2018-05-10T04:01:00',1.71402,1.71439,1.71402,1.71437,141.63,1.71434,1.71468,1.71432,1.71467,142.5,False
'2018-05-10T04:02:00',1.71439,1.71442,1.71423,1.71433,128.49,1.71466,1.7147,1.7145,1.71462,128.38,False
'2018-05-10T04:03:00',1.71434,1.71447,1.71411,1.71431,116.95,1.7146,1.7147,1.71438,1.71446,119.8,True
'2018-05-10T04:04:00',1.71421,1.71447,1.71414,1.71445,103.48,1.71446,1.71476,1.71444,1.71474,112.32,True
'2018-05-10T04:05:00',1.7144,1.71465,1.71423,1.71456,97.16,1.71472,1.71489,1.71454,1.7148,93.5,False
'2018-05-10T04:06:00',1.71455,1.71455,1.71439,1.71454,80.0,1.7148,1.71482,1.71465,1.71479,83.5,True
'2018-05-10T04:07:00',1.71447,1.71469,1.71442,1.71456,148.34,1.71474,1.71499,1.7147,1.71486,150.72,False
'2018-05-10T04:08:00',1.71454,1.71467,1.71443,1.71448,145.82,1.71485,1.71498,1.71473,1.71478,151.06,False
'2018-05-10T04:09:00',1.71448,1.71457,1.71423,1.71437,133.31,1.7148,1.71486,1.71454,1.71466,133.0,False
'2018-05-10T04:10:00',1.71436,1.71451,1.71421,1.71428,131.16,1.71467,1.71482,1.71448,1.71459,124.0,True
'2018-05-10T04:11:00',1.71428,1.71432,1.71406,1.71432,134.51,1.71457,1.71463,1.71435,1.71462,128.37,True
'2018-05-10T04:12:00',1.71432,1.71439,1.71422,1.71436,110.05,1.71463,1.71469,1.7145,1.71465,126.63,False
'2018-05-10T04:13:00',1.71436,1.7144,1.71416,1.71432,86.0,1.71466,1.71471,1.71446,1.71456,93.75,False
'2018-05-10T04:14:00',1.71431,1.71432,1.71419,1.71425,143.48,1.71458,1.71462,1.71447,1.71456,110.5,False
'2018-05-10T04:15:00',1.71426,1.71427,1.71406,1.71418,112.92,1.71455,1.71456,1.71434,1.71445,103.25,True
'2018-05-10T04:16:00',1.71417,1.71437,1.71406,1.71426,79.25,1.71446,1.71462,1.71434,1.7145,107.59,False
'2018-05-10T04:17:00',1.71425,1.71439,1.71402,1.71402,106.5,1.7145,1.71463,1.7143,1.7143,127.7,False
'2018-05-10T04:18:00',1.714,1.71409,1.71393,1.714,113.41,1.7143,1.71437,1.71422,1.7143,105.05,False
'2018-05-10T04:19:00',1.71401,1.71417,1.71369,1.7138,92.34,1.71431,1.71446,1.71397,1.71407,94.93,True
'2018-05-10T04:20:00',1.71379,1.71393,1.71372,1.71392,90.01,1.71408,1.7142,1.71395,1.71418,75.5,False
'2018-05-10T04:21:00',1.71392,1.714,1.71384,1.71386,103.24,1.71418,1.71428,1.71411,1.71412,88.24,False
'2018-05-10T04:22:00',1.71385,1.7139,1.71334,1.71337,68.94,1.71413,1.71417,1.71361,1.71362,73.75,False
'2018-05-10T04:23:00',1.71337,1.7134,1.7131,1.71311,98.0,1.71363,1.71366,1.71334,1.71336,135.21,True
'2018-05-10T04:24:00',1.7131,1.71328,1.713,1.71322,98.0,1.71336,1.71355,1.71326,1.71345,121.0,True
'2018-05-10T04:25:00',1.71323,1.71333,1.7131,1.7133,77.5,1.71347,1.71358,1.71335,1.71355,91.65,False
'2018-05-10T04:26:00',1.71329,1.71329,1.71299,1.71311,89.37,1.71356,1.71356,1.71324,1.71338,98.75,True
'2018-05-10T04:27:00',1.71318,1.7132,1.71305,1.71314,95.57,1.71343,1.71346,1.71331,1.71338,99.5,False
'2018-05-10T04:28:00',1.71313,1.71313,1.71249,1.71256,91.0,1.71338,1.71338,1.71269,1.71278,100.75,False
'2018-05-10T04:29:00',1.71255,1.71257,1.71215,1.71235,97.06,1.71278,1.7128,1.71241,1.71259,104.22,False
'2018-05-10T04:30:00',1.71234,1.71237,1.71197,1.71219,107.0,1.7126,1.71262,1.71223,1.71245,110.85,False
'2018-05-10T04:31:00',1.71218,1.71221,1.71203,1.7121,100.0,1.71246,1.7125,1.71231,1.71237,103.26,True
'2018-05-10T04:32:00',1.71209,1.71261,1.71207,1.71256,122.6,1.71238,1.71286,1.71235,1.71275,129.34,True
'2018-05-10T04:33:00',1.71255,1.71311,1.71255,1.7129,90.0,1.71275,1.71337,1.71275,1.71318,121.78,False
'2018-05-10T04:34:00',1.71289,1.7129,1.71271,1.71284,54.0,1.71319,1.7132,1.71299,1.71312,66.13,True
'2018-05-10T04:35:00',1.71282,1.71297,1.71266,1.71297,87.5,1.71313,1.71326,1.71296,1.71325,99.54,True
'2018-05-10T04:36:00',1.71297,1.71318,1.71296,1.71318,53.0,1.71326,1.71346,1.71325,1.71346,67.75,False
'2018-05-10T04:37:00',1.71318,1.71343,1.71314,1.71316,76.44,1.71345,1.71372,1.71342,1.71345,91.3,True
'2018-05-10T04:38:00',1.71317,1.71349,1.71314,1.71343,113.0,1.71345,1.71376,1.71343,1.71372,115.24,True
'2018-05-10T04:39:00',1.71348,1.7137,1.71341,1.71365,132.0,1.71375,1.71396,1.71368,1.71391,133.37,True
'2018-05-10T04:40:00',1.71364,1.71396,1.71364,1.71396,73.0,1.71392,1.71423,1.71392,1.71422,74.69,False
'2018-05-10T04:41:00',1.71396,1.71398,1.71347,1.7135,119.5,1.71422,1.71425,1.71372,1.71376,125.84,False
'2018-05-10T04:42:00',1.71351,1.71353,1.71335,1.71348,84.0,1.71376,1.71381,1.71362,1.71375,84.0,True
'2018-05-10T04:43:00',1.71347,1.71366,1.71344,1.71357,113.0,1.71376,1.71395,1.71371,1.71384,117.75,True
'2018-05-10T04:44:00',1.71356,1.71366,1.71356,1.71365,40.0,1.71385,1.71393,1.71384,1.71392,41.5,True
'2018-05-10T04:45:00',1.71365,1.71383,1.71365,1.71382,54.0,1.71394,1.7141,1.71393,1.71401,55.5,False
'2018-05-10T04:46:00',1.71381,1.71383,1.71376,1.71376,31.0,1.71401,1.7141,1.71401,1.71405,31.0,False
'2018-05-10T04:47:00',1.71375,1.71378,1.71354,1.71354,45.5,1.71404,1.71405,1.71382,1.71383,45.0,True
'2018-05-10T04:48:00',1.71354,1.71362,1.71337,1.71359,65.0,1.71381,1.7139,1.71365,1.71387,64.12,False
'2018-05-10T04:49:00',1.71357,1.71366,1.71356,1.71357,30.0,1.71387,1.71393,1.71385,1.71386,30.0,False
'2018-05-10T04:50:00',1.71354,1.71356,1.7133,1.71336,93.25,1.71384,1.71386,1.71358,1.71364,97.04,False
'2018-05-10T04:51:00',1.71336,1.71339,1.71308,1.71313,58.75,1.71364,1.71368,1.71338,1.71341,58.6,False
'2018-05-10T04:52:00',1.71312,1.7133,1.71296,1.71306,83.5,1.71342,1.71359,1.71322,1.71335,98.22,True
'2018-05-10T04:53:00',1.71307,1.71325,1.71307,1.71324,47.56,1.71335,1.71353,1.71335,1.71353,57.19,True
'2018-05-10T04:54:00',1.71325,1.7133,1.71323,1.71329,55.0,1.71354,1.71359,1.7135,1.71358,55.0,True
'2018-05-10T04:55:00',1.7133,1.7135,1.71323,1.71331,64.19,1.71357,1.71378,1.71352,1.71361,64.84,True
'2018-05-10T04:56:00',1.71332,1.71352,1.71331,1.71352,39.0,1.7136,1.71381,1.71359,1.7138,39.12,False
'2018-05-10T04:57:00',1.71352,1.71352,1.71344,1.71347,43.0,1.71381,1.71381,1.71371,1.71374,41.0,False
'2018-05-10T04:58:00',1.71348,1.71351,1.71312,1.71317,67.75,1.71377,1.71379,1.71339,1.71345,66.1,True
'2018-05-10T04:59:00',1.71318,1.71341,1.71318,1.71327,54.0,1.71344,1.71366,1.71344,1.71353,62.99,True
'2018-05-10T05:00:00',1.71325,1.71345,1.71325,1.71338,61.0,1.71353,1.7137,1.71351,1.71365,61.74,True
'2018-05-10T05:01:00',1.71339,1.71362,1.71339,1.71357,77.5,1.71364,1.71389,1.71364,1.71385,78.34,True
'2018-05-10T05:02:00',1.71357,1.71401,1.71353,1.71401,85.5,1.71383,1.71429,1.7138,1.71427,86.61,True
'2018-05-10T05:03:00',1.71399,1.71435,1.71398,1.71434,48.0,1.71425,1.71462,1.71425,1.71462,49.87,False
'2018-05-10T05:04:00',1.71436,1.71442,1.71404,1.7141,68.87,1.71462,1.71469,1.7143,1.71438,69.37,False
'2018-05-10T05:05:00',1.71412,1.71441,1.71409,1.7141,84.0,1.7144,1.71469,1.71437,1.71437,86.79,False
'2018-05-10T05:06:00',1.71408,1.71409,1.71387,1.71388,57.0,1.71436,1.71436,1.71414,1.71414,57.74,False
'2018-05-10T05:07:00',1.71391,1.71401,1.71372,1.71372,68.5,1.71416,1.71425,1.71398,1.714,69.37,True
'2018-05-10T05:08:00',1.71379,1.71392,1.71379,1.7139,45.0,1.71405,1.71419,1.71405,1.71416,45.5,True
'2018-05-10T05:09:00',1.71387,1.71424,1.71387,1.71396,58.0,1.71415,1.7145,1.71415,1.71424,64.06,False
'2018-05-10T05:10:00',1.71397,1.71397,1.71367,1.71374,67.0,1.71423,1.71423,1.71394,1.71402,75.5,True
'2018-05-10T05:11:00',1.71375,1.71392,1.71368,1.71389,73.94,1.71402,1.71418,1.71396,1.71416,83.75,True
'2018-05-10T05:12:00',1.71389,1.71399,1.71373,1.71398,82.72,1.71415,1.71427,1.71401,1.71425,81.5,False
'2018-05-10T05:13:00',1.71398,1.71406,1.71388,1.71389,60.0,1.71424,1.71432,1.71416,1.71416,64.25,True
'2018-05-10T05:14:00',1.71388,1.714,1.71377,1.71394,91.38,1.71417,1.71427,1.71405,1.71423,104.85,False
'2018-05-10T05:15:00',1.71396,1.71397,1.71376,1.71392,104.46,1.71424,1.71426,1.71404,1.71419,122.47,True
'2018-05-10T05:16:00',1.71391,1.71398,1.71387,1.71395,70.25,1.7142,1.71427,1.71415,1.71422,75.6,True
'2018-05-10T05:17:00',1.71396,1.71418,1.7138,1.71412,121.0,1.71423,1.71446,1.71408,1.7144,153.22,True
'2018-05-10T05:18:00',1.71413,1.71442,1.71412,1.71439,83.0,1.71439,1.7147,1.71439,1.71467,92.82,True
'2018-05-10T05:19:00',1.71438,1.71443,1.71408,1.71441,79.94,1.71467,1.7147,1.71436,1.71468,84.8,True
'2018-05-10T05:20:00',1.71442,1.71449,1.71435,1.71447,44.24,1.71468,1.71477,1.71462,1.71474,46.71,False
'2018-05-10T05:21:00',1.71445,1.71457,1.7142,1.7142,86.66,1.71474,1.71486,1.71449,1.71449,87.46,False
'2018-05-10T05:22:00',1.71422,1.71422,1.71416,1.71417,32.49,1.71449,1.7145,1.71444,1.71445,32.0,False
'2018-05-10T05:23:00',1.71417,1.71434,1.71395,1.71395,63.17,1.71444,1.71462,1.7142,1.71421,61.5,False
'2018-05-10T05:24:00',1.71395,1.714,1.71371,1.71371,112.36,1.71422,1.71428,1.71395,1.71397,71.0,False
'2018-05-10T05:25:00',1.71371,1.71374,1.71368,1.71368,104.61,1.71397,1.71401,1.71394,1.71394,55.0,False
'2018-05-10T05:26:00',1.71368,1.71368,1.71317,1.71317,149.2,1.71394,1.71395,1.71343,1.71343,106.0,True
'2018-05-10T05:27:00',1.71317,1.71334,1.71303,1.71327,111.5,1.71343,1.71362,1.71331,1.71356,96.23,True
'2018-05-10T05:28:00',1.71329,1.71351,1.71328,1.71332,79.5,1.71356,1.71379,1.71356,1.71362,86.96,False
'2018-05-10T05:29:00',1.71333,1.71333,1.71313,1.71319,121.37,1.71361,1.71362,1.71342,1.71347,128.37,False
'2018-05-10T05:30:00',1.7132,1.71329,1.71303,1.71313,114.0,1.71348,1.71359,1.71331,1.71341,106.0,True
'2018-05-10T05:31:00',1.71312,1.71331,1.71311,1.71318,66.0,1.71343,1.7136,1.71341,1.71347,70.04,False
'2018-05-10T05:32:00',1.71317,1.71321,1.71298,1.71301,86.25,1.71348,1.71351,1.71327,1.71329,105.52,True
'2018-05-10T05:33:00',1.713,1.71319,1.71299,1.71309,76.0,1.7133,1.71347,1.71329,1.71336,90.81,False
'2018-05-10T05:34:00',1.71308,1.71309,1.71292,1.71299,79.0,1.71336,1.71339,1.71322,1.71328,82.31,True
'2018-05-10T05:35:00',1.713,1.71317,1.71297,1.71307,110.51,1.71331,1.71346,1.71326,1.71334,122.82,True
'2018-05-10T05:36:00',1.71307,1.71317,1.71306,1.71317,76.0,1.71336,1.71344,1.71333,1.71343,77.69,True
'2018-05-10T05:37:00',1.71316,1.71323,1.71311,1.71321,98.0,1.71344,1.71351,1.71339,1.71348,114.11,False
'2018-05-10T05:38:00',1.7132,1.71327,1.71315,1.71319,76.25,1.71348,1.71355,1.71344,1.71345,88.91,True
'2018-05-10T05:39:00',1.71318,1.71338,1.71318,1.71336,71.44,1.71346,1.71365,1.71345,1.71364,72.31,False
'2018-05-10T05:40:00',1.71337,1.71338,1.71328,1.71329,46.0,1.71363,1.71365,1.71355,1.71355,46.0,True
'2018-05-10T05:41:00',1.71327,1.7134,1.71327,1.71336,31.0,1.71355,1.71368,1.71354,1.71364,31.0,True
'2018-05-10T05:42:00',1.71337,1.7136,1.71336,1.71353,81.5,1.71363,1.71386,1.71363,1.71381,84.67,True
'2018-05-10T05:43:00',1.71354,1.71384,1.71351,1.71381,85.0,1.7138,1.7141,1.71379,1.7141,92.83,False
'2018-05-10T05:44:00',1.71382,1.71382,1.71356,1.71363,76.0,1.71409,1.7141,1.71384,1.7139,76.94,True
'2018-05-10T05:45:00',1.71362,1.71368,1.71353,1.71365,68.35,1.71389,1.71396,1.71382,1.71393,68.94,False
'2018-05-10T05:46:00',1.71357,1.71375,1.71352,1.71353,69.94,1.71387,1.71403,1.7138,1.7138,58.0,True
'2018-05-10T05:47:00',1.71353,1.7137,1.71344,1.71363,77.33,1.71382,1.71397,1.71372,1.7139,72.75,False
'2018-05-10T05:48:00',1.71367,1.7138,1.71355,1.71357,95.84,1.71394,1.71409,1.71384,1.71387,83.0,True
'2018-05-10T05:49:00',1.71358,1.71369,1.71352,1.71364,108.44,1.71386,1.71397,1.7138,1.71394,93.0,True
'2018-05-10T05:50:00',1.71365,1.714,1.7136,1.71394,74.62,1.71393,1.71429,1.7139,1.71422,74.62,True
'2018-05-10T05:51:00',1.71393,1.71417,1.7139,1.71403,68.93,1.71423,1.71445,1.71419,1.71434,64.56,False
'2018-05-10T05:52:00',1.71404,1.71405,1.71385,1.7139,134.42,1.71433,1.71435,1.71413,1.7142,97.0,False
'2018-05-10T05:53:00',1.7139,1.714,1.71365,1.71368,115.46,1.7142,1.71428,1.71392,1.71397,80.0,False
'2018-05-10T05:54:00',1.71368,1.71372,1.71361,1.71368,86.52,1.71391,1.71399,1.71387,1.71396,71.0,True
'2018-05-10T05:55:00',1.71367,1.71382,1.71363,1.71381,64.46,1.71395,1.71409,1.7139,1.71409,62.0,False
'2018-05-10T05:56:00',1.71382,1.71384,1.71369,1.71374,49.97,1.71408,1.71409,1.71395,1.714,47.0,False
'2018-05-10T05:57:00',1.71374,1.71376,1.71357,1.71372,39.0,1.71401,1.71401,1.71383,1.71397,39.0,True
'2018-05-10T05:58:00',1.71371,1.71396,1.71367,1.71392,52.12,1.71396,1.71421,1.71394,1.71418,52.0,True
'2018-05-10T05:59:00',1.71391,1.71399,1.7138,1.71394,67.0,1.71419,1.71424,1.71407,1.71421,67.0,False
'2018-05-10T06:00:00',1.71395,1.71402,1.71381,1.71383,68.5,1.7142,1.71428,1.71405,1.7141,68.0,True
'2018-05-10T06:01:00',1.71384,1.71412,1.71376,1.71412,47.5,1.71409,1.71438,1.71402,1.71437,47.94,True
'2018-05-10T06:02:00',1.71411,1.71418,1.71406,1.71417,51.0,1.71438,1.71445,1.71433,1.71445,51.0,True
'2018-05-10T06:03:00',1.71418,1.71423,1.71414,1.71419,38.0,1.71444,1.71449,1.7144,1.71446,38.0,True
'2018-05-10T06:04:00',1.71419,1.71423,1.71415,1.71422,23.0,1.71444,1.71448,1.71441,1.71446,23.0,False
'2018-05-10T06:05:00',1.71421,1.71422,1.71411,1.71421,45.0,1.71447,1.71447,1.71436,1.71447,45.0,True
'2018-05-10T06:06:00',1.71423,1.71445,1.7142,1.71445,42.0,1.71447,1.71471,1.71446,1.7147,42.0,False
'2018-05-10T06:07:00',1.71451,1.71451,1.71435,1.71438,34.0,1.71475,1.71476,1.71461,1.71463,34.0,True
'2018-05-10T06:08:00',1.71437,1.71445,1.71437,1.71444,44.0,1.71464,1.71471,1.71463,1.71471,44.0,True
'2018-05-10T06:09:00',1.71445,1.71486,1.71444,1.71459,75.5,1.7147,1.71512,1.7147,1.71484,75.5,False
'2018-05-10T06:10:00',1.71459,1.71477,1.71451,1.71456,49.0,1.71485,1.71503,1.71476,1.71481,50.59,True
'2018-05-10T06:11:00',1.71455,1.71465,1.71454,1.71465,42.0,1.71482,1.71491,1.71479,1.7149,41.0,True
'2018-05-10T06:12:00',1.7147,1.71496,1.71459,1.7149,72.5,1.71495,1.71523,1.71485,1.71515,73.0,True
'2018-05-10T06:13:00',1.71489,1.71529,1.71479,1.71498,91.49,1.71516,1.71555,1.71506,1.71526,93.15,False
'2018-05-10T06:14:00',1.715,1.715,1.71484,1.7149,81.79,1.71525,1.71525,1.71512,1.71518,63.0,True
'2018-05-10T06:15:00',1.7149,1.71513,1.7149,1.71512,77.63,1.71518,1.71539,1.71517,1.71538,63.06,True
'2018-05-10T06:16:00',1.71512,1.71515,1.71511,1.71513,26.0,1.71539,1.71543,1.71538,1.71542,30.27,False
'2018-05-10T06:17:00',1.71514,1.71514,1.71502,1.71503,53.82,1.7154,1.71542,1.71529,1.71529,43.0,False
'2018-05-10T06:18:00',1.71502,1.71503,1.71498,1.71501,84.85,1.71528,1.7153,1.71526,1.71527,62.0,False
'2018-05-10T06:19:00',1.715,1.71506,1.71488,1.71495,59.63,1.71528,1.71532,1.71515,1.71521,51.0,False
'2018-05-10T06:20:00',1.71494,1.71497,1.71479,1.71495,79.57,1.71522,1.71524,1.71505,1.71521,76.0,True
'2018-05-10T06:21:00',1.71503,1.71521,1.71492,1.71515,121.38,1.71526,1.71547,1.71519,1.71542,117.2,True
'2018-05-10T06:22:00',1.71514,1.7153,1.71512,1.7152,86.38,1.71543,1.71559,1.71541,1.7155,76.0,True
'2018-05-10T06:23:00',1.71521,1.71559,1.71521,1.71538,69.24,1.71551,1.71587,1.71551,1.71566,59.75,True
'2018-05-10T06:24:00',1.71537,1.7155,1.71537,1.71543,48.0,1.71567,1.7158,1.71566,1.71572,46.5,True
'2018-05-10T06:25:00',1.71542,1.71558,1.71534,1.71552,59.0,1.71573,1.71588,1.71561,1.71582,59.68,True
'2018-05-10T06:26:00',1.71553,1.7156,1.71551,1.7156,55.0,1.71581,1.71589,1.71579,1.71589,61.62,True
'2018-05-10T06:27:00',1.71561,1.71565,1.71543,1.71564,59.0,1.71588,1.71592,1.71569,1.71589,63.09,True
'2018-05-10T06:28:00',1.71565,1.71566,1.71559,1.71565,48.0,1.7159,1.71592,1.71584,1.71591,48.62,False
'2018-05-10T06:29:00',1.71566,1.71575,1.71565,1.71566,55.5,1.7159,1.71594,1.71586,1.71586,55.5,False
'2018-05-10T06:30:00',1.71565,1.71579,1.71555,1.71557,75.14,1.71585,1.71599,1.71581,1.71581,75.64,True
'2018-05-10T06:31:00',1.71556,1.71568,1.71554,1.71562,75.42,1.71582,1.71594,1.71578,1.71586,68.25,False
'2018-05-10T06:32:00',1.71561,1.71571,1.71529,1.71531,68.63,1.71587,1.71595,1.71554,1.71554,65.0,False
'2018-05-10T06:33:00',1.7153,1.7153,1.71507,1.71509,61.6,1.71554,1.71556,1.71532,1.71534,61.94,True
'2018-05-10T06:34:00',1.71507,1.71557,1.71498,1.71554,84.63,1.71534,1.71583,1.71525,1.7158,83.62,False
'2018-05-10T06:35:00',1.71555,1.71555,1.71526,1.71527,65.94,1.7158,1.71582,1.71553,1.71553,65.0,False
'2018-05-10T06:36:00',1.71526,1.71526,1.71498,1.71499,98.09,1.71554,1.71554,1.71526,1.71527,87.0,True
'2018-05-10T06:37:00',1.71501,1.71504,1.71498,1.715,46.0,1.71528,1.71534,1.71527,1.71527,45.0,False
'2018-05-10T06:38:00',1.71498,1.71505,1.71476,1.71476,46.0,1.71527,1.71533,1.71504,1.71504,56.88,True
'2018-05-10T06:39:00',1.71477,1.7149,1.71474,1.7149,56.0,1.71505,1.71519,1.71503,1.71518,58.19,False
'2018-05-10T06:40:00',1.71495,1.71502,1.71486,1.7149,69.0,1.71523,1.71531,1.71514,1.71518,70.99,False
'2018-05-10T06:41:00',1.71489,1.7149,1.71462,1.71463,61.69,1.71519,1.71519,1.71491,1.71492,55.62,False
'2018-05-10T06:42:00',1.71463,1.71463,1.71453,1.71463,76.5,1.7149,1.71491,1.71481,1.7149,74.86,True
'2018-05-10T06:43:00',1.71462,1.71482,1.71459,1.71474,100.94,1.71491,1.7151,1.71487,1.71501,91.37,False
'2018-05-10T06:44:00',1.71473,1.71475,1.71455,1.71458,99.46,1.71502,1.71502,1.71482,1.71485,93.45,False
'2018-05-10T06:45:00',1.71454,1.71454,1.71416,1.71422,74.46,1.71483,1.71483,1.71443,1.71448,66.12,False
'2018-05-10T06:46:00',1.71423,1.71443,1.71419,1.71421,91.88,1.71449,1.71469,1.71446,1.71447,76.5,False
'2018-05-10T06:47:00',1.71417,1.71428,1.714,1.71414,131.05,1.71444,1.71453,1.71426,1.71442,121.25,True
'2018-05-10T06:48:00',1.71415,1.71441,1.71399,1.71417,119.05,1.71441,1.71469,1.71424,1.71445,115.87,False
'2018-05-10T06:49:00',1.71419,1.71426,1.71406,1.71416,149.01,1.71447,1.71453,1.71433,1.71442,131.5,True
'2018-05-10T06:50:00',1.71415,1.71424,1.71411,1.71421,102.44,1.71442,1.7145,1.71438,1.7145,104.5,False
'2018-05-10T06:51:00',1.71422,1.71427,1.71406,1.71418,108.44,1.71449,1.7145,1.71432,1.71443,113.68,False
'2018-05-10T06:52:00',1.7142,1.71431,1.71413,1.71416,120.09,1.71444,1.71456,1.71441,1.71443,120.5,False
'2018-05-10T06:53:00',1.71417,1.71417,1.71384,1.71404,101.48,1.71443,1.71443,1.71413,1.7143,96.5,False
'2018-05-10T06:54:00',1.71406,1.71406,1.71336,1.71373,148.9,1.71433,1.71433,1.71357,1.71396,118.0,False
'2018-05-10T06:55:00',1.71373,1.71374,1.71343,1.7135,120.79,1.71396,1.71398,1.7137,1.71377,100.0,True
'2018-05-10T06:56:00',1.7135,1.71386,1.7135,1.71378,99.73,1.71378,1.71413,1.71378,1.71405,98.48,True
'2018-05-10T06:57:00',1.71377,1.71428,1.71377,1.71415,100.75,1.71406,1.71448,1.71405,1.71442,100.74,False
'2018-05-10T06:58:00',1.71421,1.71427,1.71397,1.71397,123.5,1.71441,1.71454,1.71424,1.71424,129.32,True
'2018-05-10T06:59:00',1.71396,1.71417,1.71393,1.71398,70.0,1.71425,1.71445,1.71422,1.71426,70.0,False
'2018-05-10T07:00:00',1.71401,1.71409,1.71376,1.71386,130.38,1.7143,1.71436,1.71405,1.71414,132.12,False
'2018-05-10T07:01:00',1.71385,1.71396,1.71379,1.71384,106.71,1.71415,1.71424,1.71408,1.7141,124.12,True
'2018-05-10T07:02:00',1.71386,1.71416,1.71385,1.71399,82.0,1.7141,1.71443,1.7141,1.71426,99.53,True
'2018-05-10T07:03:00',1.71398,1.7153,1.71384,1.71525,148.56,1.71426,1.71558,1.71412,1.71551,156.68,True
'2018-05-10T07:04:00',1.71525,1.71661,1.71522,1.7165,228.86,1.71551,1.7169,1.71549,1.71677,231.71,False
'2018-05-10T07:05:00',1.71648,1.71667,1.71607,1.71643,158.88,1.71676,1.71693,1.71634,1.71668,137.08,False
'2018-05-10T07:06:00',1.7164,1.71641,1.71624,1.7163,106.99,1.71657,1.71669,1.71653,1.71653,106.0,True
'2018-05-10T07:07:00',1.71632,1.71662,1.71626,1.7166,140.37,1.71654,1.71691,1.71649,1.71691,158.35,False
'2018-05-10T07:08:00',1.71661,1.71667,1.71631,1.71638,116.0,1.71692,1.71696,1.71663,1.71668,123.06,True
'2018-05-10T07:09:00',1.71639,1.71666,1.71638,1.7166,104.0,1.71669,1.71695,1.71669,1.7169,110.78,False
'2018-05-10T07:10:00',1.7166,1.71661,1.71639,1.71654,104.11,1.71692,1.71692,1.71669,1.71684,102.12,True
'2018-05-10T07:11:00',1.71656,1.71696,1.71652,1.71661,89.36,1.71686,1.71727,1.71683,1.71691,88.0,True
'2018-05-10T07:12:00',1.71661,1.71684,1.71654,1.71681,68.48,1.71692,1.71713,1.71687,1.71709,67.87,True
'2018-05-10T07:13:00',1.71677,1.71687,1.71669,1.71687,104.0,1.71708,1.71716,1.71697,1.71714,119.7,False
'2018-05-10T07:14:00',1.71683,1.71687,1.71659,1.71678,134.87,1.71712,1.71715,1.71687,1.71706,160.73,False
'2018-05-10T07:15:00',1.71678,1.71681,1.71667,1.71668,68.12,1.71706,1.71708,1.71696,1.71696,83.15,True
'2018-05-10T07:16:00',1.71667,1.71691,1.71667,1.71679,115.0,1.71697,1.7172,1.71696,1.71709,159.37,True
'2018-05-10T07:17:00',1.7168,1.71694,1.71668,1.71693,83.26,1.71708,1.71724,1.71697,1.71721,90.2,False
'2018-05-10T07:18:00',1.71692,1.71695,1.71669,1.71676,130.8,1.71722,1.71724,1.71699,1.71707,112.93,False
'2018-05-10T07:19:00',1.71674,1.71674,1.7163,1.7163,193.07,1.71703,1.71709,1.71663,1.71663,147.23,False
'2018-05-10T07:20:00',1.71627,1.71628,1.71589,1.71593,239.94,1.71664,1.71667,1.71627,1.71632,245.53,True
'2018-05-10T07:21:00',1.71592,1.71603,1.71592,1.71595,92.3,1.71631,1.71639,1.71625,1.7163,114.74,True
'2018-05-10T07:22:00',1.71594,1.7162,1.71592,1.71613,116.92,1.71631,1.71654,1.71625,1.71645,119.86,True
'2018-05-10T07:23:00',1.71613,1.71643,1.71613,1.7164,87.27,1.71646,1.71679,1.71645,1.71677,102.17,False
'2018-05-10T07:24:00',1.71639,1.71651,1.71617,1.71617,126.82,1.71677,1.71688,1.71654,1.71654,171.17,True
'2018-05-10T07:25:00',1.71618,1.71634,1.71617,1.71621,107.72,1.71654,1.71669,1.71654,1.71658,114.48,False
'2018-05-10T07:26:00',1.71622,1.71627,1.7162,1.7162,42.1,1.71658,1.71663,1.71654,1.71654,46.35,False
'2018-05-10T07:27:00',1.7162,1.71627,1.71612,1.71612,58.44,1.71653,1.71659,1.71648,1.71649,56.36,False
'2018-05-10T07:28:00',1.71612,1.71615,1.71589,1.71589,165.72,1.71649,1.7165,1.7162,1.7162,131.46,False
'2018-05-10T07:29:00',1.7159,1.71592,1.7154,1.7155,215.3,1.71622,1.71626,1.71569,1.7158,195.84,False
'2018-05-10T07:30:00',1.71548,1.71555,1.71535,1.71539,237.84,1.7158,1.71589,1.71571,1.71578,190.54,True
'2018-05-10T07:31:00',1.71539,1.71564,1.71539,1.7156,160.99,1.71577,1.716,1.71571,1.71593,126.58,False
'2018-05-10T07:32:00',1.7156,1.71566,1.71557,1.71557,121.13,1.71594,1.71602,1.71585,1.71591,121.17,False
'2018-05-10T07:33:00',1.71554,1.71558,1.71536,1.71539,177.32,1.71592,1.71593,1.71564,1.71567,164.81,False
'2018-05-10T07:34:00',1.71538,1.71553,1.71536,1.71536,218.42,1.71567,1.71586,1.71567,1.71569,209.05,True
'2018-05-10T07:35:00',1.71536,1.71555,1.71535,1.71549,172.57,1.71568,1.71589,1.71567,1.71587,169.88,True
'2018-05-10T07:36:00',1.71549,1.71579,1.71549,1.71563,133.23,1.71587,1.71615,1.71583,1.716,135.52,True
'2018-05-10T07:37:00',1.71562,1.71574,1.71552,1.71574,159.65,1.71601,1.71611,1.7159,1.71611,158.58,False
'2018-05-10T07:38:00',1.71574,1.71574,1.71551,1.71555,85.87,1.7161,1.71611,1.71588,1.71589,99.32,False
'2018-05-10T07:39:00',1.71557,1.71572,1.7155,1.71554,84.22,1.71593,1.71604,1.71586,1.71587,103.96,True
'2018-05-10T07:40:00',1.71555,1.71572,1.71543,1.71564,106.13,1.71586,1.71606,1.71582,1.71599,114.41,True
'2018-05-10T07:41:00',1.71563,1.71599,1.71561,1.71596,120.93,1.71599,1.71638,1.71596,1.71634,134.1,False
'2018-05-10T07:42:00',1.71596,1.71599,1.71589,1.71595,112.48,1.71631,1.71636,1.71625,1.71631,108.14,True
'2018-05-10T07:43:00',1.71596,1.71621,1.7159,1.7162,121.97,1.71631,1.71648,1.71626,1.71648,136.84,False
'2018-05-10T07:44:00',1.7162,1.71629,1.71598,1.71598,100.34,1.71648,1.71664,1.71633,1.71633,116.63,False
'2018-05-10T07:45:00',1.71598,1.71603,1.71576,1.71576,120.05,1.71633,1.71642,1.71612,1.71617,98.5,False
'2018-05-10T07:46:00',1.71578,1.71597,1.71573,1.71573,57.52,1.71617,1.7163,1.71603,1.71604,64.77,True
'2018-05-10T07:47:00',1.71574,1.71592,1.71573,1.7158,51.69,1.71603,1.71621,1.71602,1.71606,50.0,False
'2018-05-10T07:48:00',1.71579,1.71579,1.71556,1.71577,100.8,1.71608,1.71608,1.71583,1.71602,99.5,True
'2018-05-10T07:49:00',1.71578,1.71594,1.71576,1.71593,70.0,1.71603,1.7162,1.71603,1.71618,70.35,False
'2018-05-10T07:50:00',1.71592,1.716,1.71554,1.71562,114.05,1.71618,1.71627,1.7158,1.71589,115.26,True
'2018-05-10T07:51:00',1.71565,1.71573,1.71555,1.71568,108.5,1.71592,1.71599,1.71581,1.71596,103.0,False
'2018-05-10T07:52:00',1.71569,1.71574,1.71554,1.71557,88.0,1.71595,1.71601,1.71581,1.71585,87.0,False
'2018-05-10T07:53:00',1.71557,1.71559,1.71547,1.71555,81.0,1.71584,1.71586,1.71574,1.71584,78.0,True
'2018-05-10T07:54:00',1.71557,1.71579,1.71554,1.71561,105.13,1.71583,1.71606,1.71581,1.71588,100.0,False
'2018-05-10T07:55:00',1.7156,1.7157,1.71553,1.71553,106.27,1.71587,1.71604,1.7158,1.7158,97.38,True
'2018-05-10T07:56:00',1.71552,1.71582,1.71551,1.71578,117.61,1.71581,1.71609,1.71578,1.71607,96.0,False
'2018-05-10T07:57:00',1.71579,1.7158,1.71563,1.71567,105.45,1.71606,1.71608,1.7159,1.71596,95.0,True
'2018-05-10T07:58:00',1.71568,1.71596,1.71567,1.71596,142.19,1.71595,1.71622,1.71595,1.71622,105.0,True
'2018-05-10T07:59:00',1.71596,1.71606,1.71591,1.71604,64.95,1.71623,1.71632,1.71618,1.71629,59.0,False
'2018-05-10T08:00:00',1.71602,1.71604,1.71548,1.71557,184.5,1.7163,1.71631,1.71574,1.71584,169.99,True
'2018-05-10T08:01:00',1.71558,1.71618,1.71551,1.7161,208.71,1.71583,1.71643,1.71577,1.71637,187.5,True
'2018-05-10T08:02:00',1.71613,1.71696,1.71612,1.7169,139.18,1.71638,1.71722,1.71638,1.71716,138.87,True
'2018-05-10T08:03:00',1.71691,1.71702,1.7168,1.71696,90.8,1.71716,1.71727,1.71707,1.71722,89.61,False
'2018-05-10T08:04:00',1.71695,1.717,1.71676,1.71684,104.0,1.71723,1.71727,1.71702,1.71712,105.17,True
'2018-05-10T08:05:00',1.71685,1.71782,1.71678,1.71777,167.75,1.71711,1.71803,1.71706,1.71798,257.57,False
'2018-05-10T08:06:00',1.71778,1.71778,1.71742,1.71762,118.0,1.71797,1.71798,1.71767,1.71784,183.65,True
'2018-05-10T08:07:00',1.71761,1.71773,1.71753,1.71762,144.5,1.71784,1.71795,1.71778,1.71785,145.77,False
'2018-05-10T08:08:00',1.71761,1.71765,1.71752,1.71759,96.0,1.71783,1.71787,1.71774,1.71778,97.75,True
'2018-05-10T08:09:00',1.71759,1.7178,1.71751,1.7176,127.49,1.71775,1.71802,1.71774,1.71781,137.55,True
'2018-05-10T08:10:00',1.71761,1.7178,1.71752,1.7178,141.74,1.7178,1.71808,1.71776,1.71808,143.4,False
'2018-05-10T08:11:00',1.71782,1.71795,1.7175,1.71778,195.19,1.71809,1.71816,1.71777,1.71804,200.39,False
'2018-05-10T08:12:00',1.71779,1.71805,1.7177,1.71775,169.26,1.71806,1.71829,1.71796,1.71803,170.37,False
'2018-05-10T08:13:00',1.71775,1.71784,1.71734,1.71745,245.71,1.71802,1.71809,1.71762,1.7177,245.14,False
'2018-05-10T08:14:00',1.71744,1.71767,1.71695,1.71701,190.32,1.71769,1.71795,1.71721,1.71727,198.16,False
'2018-05-10T08:15:00',1.71699,1.71708,1.71677,1.71683,156.29,1.71725,1.71735,1.71699,1.71704,138.6,True
'2018-05-10T08:16:00',1.71682,1.71704,1.71674,1.71704,113.0,1.71706,1.7173,1.71697,1.7173,110.0,False
'2018-05-10T08:17:00',1.71704,1.71718,1.71695,1.71703,106.5,1.71727,1.71739,1.71717,1.71727,100.0,False
'2018-05-10T08:18:00',1.717,1.71709,1.71687,1.71698,127.0,1.71727,1.71735,1.71712,1.71723,118.0,False
'2018-05-10T08:19:00',1.71696,1.71699,1.71679,1.7168,89.5,1.71724,1.71727,1.71706,1.71708,84.0,False
'2018-05-10T08:20:00',1.71683,1.71693,1.71643,1.71643,163.0,1.7171,1.71719,1.7167,1.7167,178.07,False
'2018-05-10T08:21:00',1.71649,1.7166,1.71637,1.71643,153.75,1.71673,1.71687,1.71663,1.71669,141.5,False
'2018-05-10T08:22:00',1.71644,1.71665,1.71625,1.71625,141.25,1.71668,1.71686,1.71649,1.71652,136.5,False
'2018-05-10T08:23:00',1.71625,1.7163,1.71606,1.71615,122.0,1.7165,1.71657,1.71631,1.7164,114.0,True
'2018-05-10T08:24:00',1.71615,1.71662,1.71615,1.71652,173.0,1.71639,1.71686,1.71639,1.71674,157.0,False
'2018-05-10T08:25:00',1.71652,1.71654,1.71605,1.71608,98.75,1.71672,1.71683,1.71629,1.71635,99.25,True
'2018-05-10T08:26:00',1.71617,1.71648,1.71613,1.71628,149.25,1.71645,1.71677,1.71639,1.71658,172.01,True
'2018-05-10T08:27:00',1.71628,1.71664,1.71628,1.71658,183.5,1.7166,1.71696,1.7165,1.71691,259.68,True
'2018-05-10T08:28:00',1.71658,1.71695,1.71641,1.71679,179.84,1.71692,1.71723,1.71672,1.71707,270.26,False
'2018-05-10T08:29:00',1.71679,1.7168,1.71632,1.71652,168.12,1.7171,1.7171,1.7165,1.71674,182.5,False
'2018-05-10T08:30:00',1.71652,1.71661,1.71623,1.71623,136.5,1.71673,1.7169,1.71648,1.71653,143.25,False
'2018-05-10T08:31:00',1.71626,1.71634,1.71592,1.71594,125.25,1.71654,1.7166,1.71618,1.7162,131.85,True
'2018-05-10T08:32:00',1.71594,1.71607,1.71573,1.71598,207.99,1.71621,1.71629,1.71595,1.71617,220.0,True
'2018-05-10T08:33:00',1.71597,1.71623,1.71588,1.71623,131.01,1.71617,1.71645,1.7161,1.71641,124.75,False
'2018-05-10T08:34:00',1.71623,1.71639,1.71604,1.71604,166.41,1.71648,1.71662,1.71628,1.71632,183.12,False
'2018-05-10T08:35:00',1.71604,1.71613,1.71537,1.7154,200.17,1.71632,1.71642,1.71567,1.71567,227.62,False
'2018-05-10T08:36:00',1.71537,1.71542,1.71527,1.71531,121.33,1.71567,1.7157,1.71553,1.71553,130.33,False
'2018-05-10T08:37:00',1.71529,1.7153,1.71499,1.71507,220.23,1.71553,1.71562,1.71526,1.71531,185.24,False
'2018-05-10T08:38:00',1.71504,1.71517,1.7147,1.71488,224.65,1.71531,1.71547,1.71494,1.7151,229.22,False
'2018-05-10T08:39:00',1.71488,1.71488,1.71447,1.71466,207.75,1.71511,1.71514,1.71476,1.71495,268.41,False
'2018-05-10T08:40:00',1.71463,1.71471,1.71421,1.71446,182.83,1.71495,1.71502,1.71452,1.71474,159.25,True
'2018-05-10T08:41:00',1.71446,1.71454,1.71435,1.7145,82.99,1.71473,1.71482,1.71463,1.71478,82.44,True
'2018-05-10T08:42:00',1.71449,1.71468,1.71431,1.71468,130.94,1.71478,1.71498,1.71459,1.71498,144.69,False
'2018-05-10T08:43:00',1.71467,1.71495,1.71462,1.71464,182.0,1.71498,1.71525,1.71495,1.71496,165.09,False
'2018-05-10T08:44:00',1.7147,1.71494,1.71452,1.71455,119.29,1.71496,1.71523,1.71483,1.71484,114.38,True
'2018-05-10T08:45:00',1.71456,1.71521,1.71452,1.71513,131.84,1.71487,1.71552,1.71474,1.71543,125.06,False
'2018-05-10T08:46:00',1.71512,1.71517,1.71485,1.71504,136.93,1.71542,1.71547,1.71515,1.71537,128.25,False
'2018-05-10T08:47:00',1.71506,1.71512,1.71455,1.71469,126.37,1.71538,1.71545,1.71485,1.71499,117.87,True
'2018-05-10T08:48:00',1.71472,1.715,1.71445,1.71489,77.62,1.715,1.7153,1.71475,1.71508,76.56,True
'2018-05-10T08:49:00',1.71486,1.71499,1.71479,1.71487,132.59,1.71506,1.71525,1.71501,1.7152,104.25,False
'2018-05-10T08:50:00',1.71491,1.71499,1.7143,1.71431,159.05,1.71521,1.71521,1.71456,1.71457,150.38,False
'2018-05-10T08:51:00',1.71429,1.71449,1.71374,1.71385,169.64,1.71458,1.71474,1.71398,1.7141,155.5,True
'2018-05-10T08:52:00',1.71385,1.71408,1.71378,1.71387,128.69,1.71412,1.71438,1.71408,1.7141,188.16,True
'2018-05-10T08:53:00',1.71387,1.71413,1.71367,1.71407,157.49,1.71409,1.71441,1.71393,1.71436,245.5,False
'2018-05-10T08:54:00',1.71406,1.71409,1.71348,1.71351,173.65,1.71433,1.71438,1.71374,1.71375,188.0,True
'2018-05-10T08:55:00',1.71349,1.71392,1.71348,1.71387,159.93,1.71374,1.71424,1.71372,1.71418,163.78,True
'2018-05-10T08:56:00',1.71391,1.71399,1.71379,1.7139,105.22,1.71421,1.71428,1.71411,1.71418,96.5,True
'2018-05-10T08:57:00',1.71393,1.71401,1.71388,1.71392,71.86,1.71417,1.71432,1.71417,1.71421,63.0,True
'2018-05-10T08:58:00',1.71396,1.71452,1.71396,1.71428,142.0,1.71425,1.7148,1.71425,1.71457,124.88,False
'2018-05-10T08:59:00',1.71428,1.71441,1.71392,1.71395,247.75,1.71457,1.71471,1.71422,1.71425,170.94,False
'2018-05-10T09:00:00',1.71396,1.71398,1.71352,1.7136,255.8,1.71425,1.71427,1.71382,1.71391,231.5,False
'2018-05-10T09:01:00',1.7136,1.71376,1.71339,1.71346,216.72,1.71388,1.71403,1.71366,1.71373,179.06,False
'2018-05-10T09:02:00',1.71343,1.71355,1.71307,1.71328,144.91,1.7137,1.71383,1.71334,1.71352,150.82,False
'2018-05-10T09:03:00',1.71324,1.71327,1.71199,1.71209,180.12,1.71352,1.71353,1.71226,1.71231,163.0,False
'2018-05-10T09:04:00',1.71207,1.71226,1.71178,1.71204,179.18,1.71231,1.7125,1.71203,1.71228,175.19,False
'2018-05-10T09:05:00',1.71203,1.71209,1.71178,1.71181,201.71,1.71228,1.71239,1.71207,1.71211,214.14,False
'2018-05-10T09:06:00',1.71183,1.71207,1.71161,1.71182,185.89,1.71211,1.71234,1.7119,1.71209,196.42,True
'2018-05-10T09:07:00',1.7118,1.7121,1.71176,1.71197,144.35,1.71209,1.71238,1.71205,1.71228,143.65,True
'2018-05-10T09:08:00',1.71196,1.71229,1.71185,1.71224,114.63,1.71226,1.71255,1.71213,1.71252,123.7,True
'2018-05-10T09:09:00',1.71224,1.71258,1.71207,1.71256,131.44,1.71252,1.71285,1.71234,1.71281,134.97,False
'2018-05-10T09:10:00',1.71254,1.71261,1.71221,1.71246,202.87,1.7128,1.7129,1.71249,1.71273,196.75,True
'2018-05-10T09:11:00',1.71246,1.71273,1.71237,1.71254,114.0,1.71272,1.713,1.71266,1.71282,109.1,True
'2018-05-10T09:12:00',1.71252,1.71263,1.71234,1.71261,118.44,1.71278,1.71291,1.71261,1.71288,126.64,False
'2018-05-10T09:13:00',1.71255,1.71256,1.71179,1.71191,161.32,1.71281,1.71285,1.71209,1.7122,178.04,False
'2018-05-10T09:14:00',1.71193,1.71206,1.71141,1.71151,193.31,1.71223,1.71234,1.71167,1.7118,196.62,False
'2018-05-10T09:15:00',1.71152,1.71177,1.71142,1.71147,131.57,1.71182,1.71207,1.71171,1.71177,125.83,True
'2018-05-10T09:16:00',1.71147,1.71174,1.71143,1.71163,167.41,1.71177,1.71203,1.71172,1.71193,169.11,False
'2018-05-10T09:17:00',1.71163,1.71166,1.7115,1.71155,115.13,1.71194,1.71196,1.7118,1.71183,125.62,False
'2018-05-10T09:18:00',1.71159,1.71165,1.7113,1.7113,213.77,1.71187,1.71191,1.71156,1.71158,215.48,False
'2018-05-10T09:19:00',1.7113,1.71145,1.71103,1.71103,153.35,1.71158,1.71173,1.71132,1.71132,168.58,True
'2018-05-10T09:20:00',1.71102,1.71137,1.71099,1.7112,151.17,1.7113,1.71167,1.71127,1.71143,154.69,True
'2018-05-10T09:21:00',1.71118,1.71134,1.71103,1.7112,135.13,1.71144,1.71159,1.71131,1.71147,146.26,False
'2018-05-10T09:22:00',1.7112,1.71122,1.71092,1.71109,225.01,1.71149,1.71149,1.71118,1.71136,246.66,True
'2018-05-10T09:23:00',1.71121,1.71142,1.71109,1.71139,167.46,1.71145,1.71166,1.71136,1.71163,148.04,True
'2018-05-10T09:24:00',1.71135,1.71168,1.71131,1.71156,154.03,1.71163,1.71198,1.71159,1.71186,182.43,True
'2018-05-10T09:25:00',1.71161,1.71179,1.71149,1.71177,131.44,1.71186,1.71208,1.71181,1.71206,165.58,True
'2018-05-10T09:26:00',1.71173,1.71218,1.71163,1.71218,203.76,1.71206,1.71247,1.71189,1.71247,233.66,True
'2018-05-10T09:27:00',1.71218,1.71241,1.71202,1.71219,204.19,1.71246,1.71268,1.71231,1.71249,224.53,False
'2018-05-10T09:28:00',1.71221,1.71238,1.71192,1.71201,217.94,1.71252,1.71268,1.71218,1.71229,199.42,False
'2018-05-10T09:29:00',1.71196,1.71203,1.71184,1.71187,165.25,1.71226,1.71231,1.71212,1.71217,154.68,False
'2018-05-10T09:30:00',1.71195,1.71209,1.71163,1.71166,145.38,1.71223,1.71239,1.71192,1.71195,156.07,False
'2018-05-10T09:31:00',1.71165,1.71187,1.71141,1.71146,225.55,1.71194,1.71216,1.7117,1.71175,204.76,True
'2018-05-10T09:32:00',1.71143,1.71167,1.7113,1.71159,133.27,1.71171,1.71191,1.71158,1.71184,138.94,True
'2018-05-10T09:33:00',1.71159,1.71186,1.71151,1.71181,249.98,1.71185,1.71216,1.71177,1.7121,223.75,True
'2018-05-10T09:34:00',1.71181,1.71217,1.71179,1.71215,210.33,1.7121,1.71245,1.71209,1.71239,206.29,True
'2018-05-10T09:35:00',1.71214,1.71241,1.71206,1.7122,203.76,1.71239,1.71269,1.7123,1.71248,217.24,False
'2018-05-10T09:36:00',1.71222,1.71222,1.71183,1.71186,154.5,1.71252,1.71252,1.71208,1.71212,163.35,False
'2018-05-10T09:37:00',1.71189,1.71201,1.71182,1.71184,159.13,1.71214,1.71226,1.71206,1.71208,165.0,False
'2018-05-10T09:38:00',1.71184,1.71188,1.71128,1.71141,224.46,1.71209,1.71213,1.71152,1.71163,226.0,False
'2018-05-10T09:39:00',1.71144,1.71148,1.71115,1.71122,159.0,1.71166,1.71171,1.71142,1.71146,160.5,True
'2018-05-10T09:40:00',1.71118,1.71152,1.71108,1.71148,170.13,1.71144,1.7118,1.71133,1.71176,173.99,True
'2018-05-10T09:41:00',1.71148,1.7118,1.71147,1.71162,131.0,1.71177,1.71209,1.71175,1.7119,145.03,True
'2018-05-10T09:42:00',1.71166,1.71173,1.71145,1.71168,162.58,1.71193,1.71201,1.71174,1.71198,166.43,True
'2018-05-10T09:43:00',1.71168,1.71202,1.71163,1.71196,190.86,1.71199,1.71232,1.71189,1.71228,173.8,True
'2018-05-10T09:44:00',1.71197,1.71241,1.71192,1.71236,171.5,1.71228,1.71273,1.71215,1.71264,165.74,False
'2018-05-10T09:45:00',1.71241,1.71251,1.71216,1.71216,139.75,1.7127,1.71281,1.71243,1.71243,144.78,False
'2018-05-10T09:46:00',1.71218,1.71223,1.71186,1.71189,148.0,1.71246,1.71252,1.71217,1.71219,155.81,True
'2018-05-10T09:47:00',1.71188,1.71229,1.71188,1.71219,135.51,1.71217,1.71259,1.71217,1.71253,136.53,False
'2018-05-10T09:48:00',1.71219,1.71221,1.71194,1.71201,180.59,1.71252,1.71255,1.71224,1.71231,175.56,True
'2018-05-10T09:49:00',1.712,1.71229,1.71193,1.71226,211.25,1.7123,1.71258,1.71224,1.71249,214.42,False
'2018-05-10T09:50:00',1.71226,1.71239,1.71199,1.71224,180.58,1.71248,1.71269,1.71229,1.71249,181.56,True
'2018-05-10T09:51:00',1.71224,1.71244,1.71215,1.71226,119.25,1.71249,1.71267,1.71239,1.71254,126.44,False
'2018-05-10T09:52:00',1.71227,1.71232,1.71201,1.71204,180.5,1.71255,1.7126,1.7123,1.71232,218.62,False
'2018-05-10T09:53:00',1.71202,1.71212,1.71183,1.7119,152.26,1.71231,1.71242,1.71215,1.71219,153.66,True
'2018-05-10T09:54:00',1.71191,1.71213,1.71191,1.71202,126.25,1.71221,1.71243,1.71221,1.71229,137.83,False
'2018-05-10T09:55:00',1.71203,1.71205,1.71182,1.71185,100.94,1.71228,1.71236,1.71213,1.71213,94.36,False
'2018-05-10T09:56:00',1.71184,1.71187,1.71149,1.71153,104.69,1.71211,1.71219,1.71177,1.71183,112.61,False
'2018-05-10T09:57:00',1.71157,1.71165,1.71105,1.71108,113.69,1.71187,1.71193,1.71134,1.71137,119.73,True
'2018-05-10T09:58:00',1.71108,1.7113,1.71098,1.71109,136.62,1.71136,1.71158,1.71128,1.71139,136.89,False
'2018-05-10T09:59:00',1.71109,1.71112,1.71083,1.71084,149.12,1.71137,1.7114,1.71117,1.71117,150.75,False
'2018-05-10T10:00:00',1.71085,1.71109,1.71072,1.71072,135.56,1.71117,1.71137,1.71101,1.71101,139.75,True
'2018-05-10T10:01:00',1.71068,1.71089,1.71067,1.71089,107.25,1.71098,1.71116,1.71091,1.71116,115.0,False
'2018-05-10T10:02:00',1.71089,1.71093,1.71067,1.7108,92.12,1.71115,1.71119,1.71095,1.7111,104.0,True
'2018-05-10T10:03:00',1.71079,1.71091,1.71076,1.71083,65.0,1.7111,1.71118,1.711,1.71111,72.12,True
'2018-05-10T10:04:00',1.71081,1.71135,1.71075,1.71134,76.5,1.71109,1.71163,1.71105,1.71163,81.48,True
'2018-05-10T10:05:00',1.71134,1.71179,1.71133,1.71179,87.0,1.71164,1.71209,1.71163,1.71208,102.76,True
'2018-05-10T10:06:00',1.71176,1.71208,1.71172,1.7119,92.5,1.71206,1.71238,1.71204,1.71207,109.46,False
'2018-05-10T10:07:00',1.71191,1.7121,1.71181,1.71188,136.0,1.71208,1.71225,1.71199,1.71204,136.5,True
'2018-05-10T10:08:00',1.7119,1.71205,1.71178,1.71205,121.0,1.71205,1.71221,1.71196,1.7122,121.0,False
'2018-05-10T10:09:00',1.71205,1.71211,1.7116,1.71174,135.86,1.71218,1.71226,1.7118,1.71198,133.0,False
'2018-05-10T10:10:00',1.71176,1.71181,1.71159,1.71167,76.24,1.71198,1.71201,1.71177,1.71186,76.0,True
'2018-05-10T10:11:00',1.71167,1.7118,1.71142,1.71179,136.5,1.71185,1.71206,1.71164,1.71204,150.49,False
'2018-05-10T10:12:00',1.71179,1.71186,1.7115,1.71177,142.5,1.71205,1.71214,1.71175,1.712,142.99,True
'2018-05-10T10:13:00',1.71177,1.71224,1.7117,1.71217,102.5,1.71199,1.71246,1.71188,1.71241,104.73,False
'2018-05-10T10:14:00',1.71217,1.71229,1.71197,1.71202,99.0,1.7124,1.71251,1.71218,1.71223,99.12,False
'2018-05-10T10:15:00',1.71201,1.7121,1.71167,1.71194,207.63,1.71223,1.71229,1.71194,1.71218,198.5,False
'2018-05-10T10:16:00',1.71191,1.71198,1.71163,1.71165,163.48,1.71217,1.71224,1.71192,1.71195,145.0,True
'2018-05-10T10:17:00',1.71169,1.71192,1.71164,1.71181,178.25,1.71195,1.71213,1.71193,1.71203,181.02,True
'2018-05-10T10:18:00',1.71179,1.71202,1.71175,1.71198,166.25,1.71201,1.71227,1.71198,1.71225,163.93,True
'2018-05-10T10:19:00',1.71199,1.71227,1.71188,1.71227,142.61,1.71228,1.71256,1.71215,1.71256,143.1,True
'2018-05-10T10:20:00',1.71226,1.7125,1.71223,1.71237,118.2,1.71252,1.71279,1.71252,1.71266,119.56,False
'2018-05-10T10:21:00',1.71238,1.71245,1.71223,1.71223,91.75,1.71268,1.71273,1.71252,1.71252,86.43,True
'2018-05-10T10:22:00',1.71224,1.71254,1.71217,1.71252,93.0,1.71253,1.71284,1.71247,1.7128,97.52,True
'2018-05-10T10:23:00',1.71253,1.7127,1.71245,1.71261,91.75,1.71283,1.71297,1.71275,1.7129,88.32,False
'2018-05-10T10:24:00',1.71262,1.71272,1.71242,1.71243,110.5,1.7129,1.71301,1.7127,1.7127,103.0,False
'2018-05-10T10:25:00',1.71243,1.71254,1.71227,1.71227,99.0,1.71269,1.71284,1.71256,1.71256,102.5,True
'2018-05-10T10:26:00',1.71226,1.71261,1.7122,1.71258,63.0,1.71256,1.71292,1.71252,1.71286,67.5,True
'2018-05-10T10:27:00',1.71257,1.71269,1.71256,1.71269,55.5,1.71286,1.71297,1.7128,1.71297,62.5,True
'2018-05-10T10:28:00',1.71269,1.71295,1.71266,1.7129,65.5,1.71296,1.71322,1.71294,1.71317,68.5,True
'2018-05-10T10:29:00',1.7129,1.7131,1.7129,1.71301,122.45,1.71315,1.71341,1.71315,1.71336,125.25,False
'2018-05-10T10:30:00',1.71301,1.71308,1.71274,1.71277,174.74,1.71333,1.71337,1.71301,1.71306,184.24,True
'2018-05-10T10:31:00',1.71277,1.7133,1.7127,1.71323,127.31,1.71305,1.71356,1.71298,1.71354,126.0,True
'2018-05-10T10:32:00',1.71325,1.71363,1.71322,1.7136,104.35,1.71355,1.71391,1.71351,1.71388,102.13,True
'2018-05-10T10:33:00',1.71361,1.71376,1.71341,1.71361,157.67,1.71392,1.71407,1.71371,1.7139,133.19,True
'2018-05-10T10:34:00',1.71361,1.71396,1.71358,1.71371,123.11,1.7139,1.71422,1.71385,1.714,113.88,True
'2018-05-10T10:35:00',1.71371,1.71401,1.71359,1.71386,161.15,1.71401,1.71429,1.71388,1.71414,144.87,False
'2018-05-10T10:36:00',1.71382,1.71385,1.71352,1.71353,105.2,1.7141,1.71413,1.71381,1.71383,94.31,False
'2018-05-10T10:37:00',1.71353,1.71358,1.71295,1.71319,200.54,1.71383,1.71388,1.71325,1.71347,163.57,False
'2018-05-10T10:38:00',1.71316,1.71317,1.71287,1.71287,205.99,1.71345,1.71345,1.71312,1.71312,142.0,False
'2018-05-10T10:39:00',1.71285,1.71289,1.71254,1.71267,167.71,1.71312,1.71318,1.71282,1.71295,138.0,False
'2018-05-10T10:40:00',1.71269,1.71278,1.71256,1.71261,138.21,1.71296,1.71304,1.71281,1.71288,119.0,False
'2018-05-10T10:41:00',1.71258,1.71261,1.71221,1.71235,217.48,1.71285,1.71286,1.71248,1.71263,167.0,False
'2018-05-10T10:42:00',1.71235,1.71247,1.71171,1.71197,180.79,1.7126,1.71273,1.71195,1.71223,162.0,True
'2018-05-10T10:43:00',1.71197,1.71235,1.71197,1.71227,112.35,1.71222,1.71263,1.71222,1.71256,108.85,True
'2018-05-10T10:44:00',1.71229,1.71264,1.71227,1.71264,92.0,1.71259,1.71291,1.71254,1.71291,111.36,False
'2018-05-10T10:45:00',1.71252,1.71277,1.71236,1.71248,132.0,1.71283,1.71306,1.71266,1.71276,163.94,False
'2018-05-10T10:46:00',1.71247,1.71257,1.71235,1.71245,119.75,1.71276,1.71285,1.7126,1.71272,145.41,False
'2018-05-10T10:47:00',1.71246,1.71253,1.71232,1.71244,104.5,1.71272,1.7128,1.7126,1.71272,118.85,False
'2018-05-10T10:48:00',1.71244,1.71249,1.7122,1.71228,102.0,1.7127,1.71277,1.71247,1.71252,120.69,True
'2018-05-10T10:49:00',1.71228,1.71236,1.71214,1.71229,192.5,1.71248,1.7126,1.71238,1.71254,178.5,True
'2018-05-10T10:50:00',1.71233,1.71253,1.71225,1.71253,144.5,1.7126,1.71281,1.71251,1.71279,153.94,True
'2018-05-10T10:51:00',1.71254,1.7128,1.71247,1.71279,195.31,1.71281,1.71309,1.71274,1.71307,185.12,False
'2018-05-10T10:52:00',1.7128,1.71283,1.71183,1.7119,206.19,1.71308,1.71312,1.71203,1.71211,210.11,False
'2018-05-10T10:53:00',1.71183,1.71187,1.71141,1.71152,166.38,1.71205,1.71207,1.71163,1.71175,161.0,False
'2018-05-10T10:54:00',1.71152,1.71155,1.7112,1.71133,183.18,1.71176,1.71181,1.71148,1.71165,171.5,False
'2018-05-10T10:55:00',1.71135,1.71135,1.71109,1.71131,124.5,1.71164,1.71164,1.71136,1.71159,135.12,True
'2018-05-10T10:56:00',1.71129,1.71178,1.71126,1.71166,155.71,1.71159,1.71205,1.71153,1.71194,168.25,False
'2018-05-10T10:57:00',1.71164,1.71165,1.71149,1.71153,93.76,1.71194,1.71195,1.71177,1.7118,96.07,False
'2018-05-10T10:58:00',1.71152,1.71164,1.71134,1.71151,165.14,1.71179,1.71191,1.71163,1.7118,181.55,False
'2018-05-10T10:59:00',1.71155,1.71178,1.71132,1.71146,194.84,1.71183,1.71207,1.71161,1.71179,194.57,False
'2018-05-10T11:00:00',1.71146,1.7117,1.7114,1.71144,174.4,1.71179,1.71198,1.71168,1.71172,182.8,True
'2018-05-10T11:01:00',1.71146,1.71185,1.7113,1.71175,180.61,1.71172,1.71203,1.71159,1.71189,175.3,True
'2018-05-10T11:02:00',1.71174,1.71186,1.71154,1.71176,242.6,1.71192,1.71211,1.71182,1.71201,219.25,True
'2018-05-10T11:03:00',1.71175,1.7121,1.71168,1.71201,213.21,1.71202,1.71232,1.71195,1.71228,187.37,True
'2018-05-10T11:04:00',1.712,1.71235,1.712,1.71233,156.75,1.71225,1.71253,1.71225,1.71251,151.5,False
'2018-05-10T11:05:00',1.71232,1.71239,1.71213,1.71217,141.76,1.71253,1.71264,1.71239,1.71242,151.36,True
'2018-05-10T11:06:00',1.71224,1.71243,1.71215,1.71221,141.25,1.71244,1.71269,1.71242,1.71249,152.3,True
'2018-05-10T11:07:00',1.71225,1.71252,1.71225,1.71226,96.5,1.71254,1.71281,1.71251,1.71251,116.19,False
'2018-05-10T11:08:00',1.71228,1.71232,1.71217,1.71221,96.51,1.71252,1.7126,1.71244,1.71248,102.01,True
'2018-05-10T11:09:00',1.71221,1.7123,1.71214,1.7123,97.5,1.71247,1.71257,1.71242,1.71257,101.59,True
'2018-05-10T11:10:00',1.71229,1.71237,1.71214,1.71237,89.44,1.71255,1.71264,1.71241,1.71262,92.65,True
'2018-05-10T11:11:00',1.71238,1.71253,1.71227,1.71237,147.0,1.71264,1.71278,1.71255,1.71264,199.41,True
'2018-05-10T11:12:00',1.7124,1.7126,1.71236,1.71256,143.5,1.71265,1.71287,1.71263,1.71286,166.08,True
'2018-05-10T11:13:00',1.71256,1.71267,1.71236,1.71267,154.37,1.71287,1.71296,1.71268,1.71295,159.76,True
'2018-05-10T11:14:00',1.71262,1.7129,1.71262,1.7129,121.6,1.71292,1.71322,1.71292,1.71322,112.41,True
'2018-05-10T11:15:00',1.7129,1.713,1.71267,1.71299,184.25,1.71322,1.71327,1.71293,1.71324,188.52,True
'2018-05-10T11:16:00',1.71296,1.71354,1.71286,1.71354,153.36,1.71324,1.71383,1.71314,1.71379,145.5,True
'2018-05-10T11:17:00',1.71352,1.7137,1.71332,1.71365,199.08,1.71379,1.71397,1.71362,1.71394,193.21,True
'2018-05-10T11:18:00',1.71367,1.71407,1.71359,1.71385,142.25,1.71394,1.71435,1.71387,1.71413,152.86,False
'2018-05-10T11:19:00',1.71385,1.7139,1.71377,1.71378,123.83,1.71415,1.71419,1.71406,1.71407,107.21,True
'2018-05-10T11:20:00',1.7138,1.71416,1.71377,1.71407,150.74,1.71408,1.71443,1.71407,1.71437,181.08,False
'2018-05-10T11:21:00',1.71408,1.71415,1.71383,1.71388,147.0,1.71437,1.71443,1.71411,1.71416,197.61,False
'2018-05-10T11:22:00',1.71388,1.71409,1.7137,1.71388,203.74,1.71416,1.71433,1.71397,1.71412,234.97,False
'2018-05-10T11:23:00',1.71388,1.71395,1.71368,1.7138,172.12,1.71411,1.71417,1.71397,1.71406,198.16,False
'2018-05-10T11:24:00',1.71381,1.71382,1.71338,1.71341,123.44,1.71407,1.71408,1.71363,1.71365,137.93,True
'2018-05-10T11:25:00',1.71337,1.71374,1.71337,1.71363,99.14,1.71365,1.71397,1.71365,1.71389,108.85,True
'2018-05-10T11:26:00',1.71365,1.71375,1.71344,1.71372,84.94,1.71388,1.71399,1.71369,1.71396,87.14,False
'2018-05-10T11:27:00',1.71371,1.71382,1.71345,1.71355,122.16,1.71396,1.71406,1.7137,1.71381,122.21,False
'2018-05-10T11:28:00',1.71356,1.7137,1.71335,1.7134,128.11,1.71383,1.71396,1.71363,1.71368,125.07,False
'2018-05-10T11:29:00',1.71338,1.71348,1.71323,1.71328,216.06,1.71366,1.71376,1.71352,1.71358,157.0,False
'2018-05-10T11:30:00',1.7133,1.7133,1.71307,1.71325,368.81,1.71358,1.7136,1.71335,1.71357,241.44,True
'2018-05-10T11:31:00',1.71325,1.71345,1.7132,1.71342,308.9,1.71357,1.71374,1.71352,1.71373,202.75,True
'2018-05-10T11:32:00',1.71343,1.71356,1.71338,1.71347,98.5,1.71373,1.71383,1.71361,1.71376,83.0,True
'2018-05-10T11:33:00',1.71349,1.71373,1.71349,1.71358,101.55,1.71377,1.714,1.71375,1.71383,91.0,True
'2018-05-10T11:34:00',1.71358,1.71374,1.71349,1.7137,81.59,1.71385,1.71399,1.71377,1.71398,70.88,False
'2018-05-10T11:35:00',1.71372,1.71382,1.71351,1.71367,118.57,1.71398,1.71409,1.71377,1.71393,127.74,True
'2018-05-10T11:36:00',1.71368,1.71384,1.71354,1.71376,105.5,1.71394,1.71411,1.71382,1.71403,118.22,True
'2018-05-10T11:37:00',1.71377,1.71399,1.71359,1.71399,97.5,1.71404,1.71428,1.71385,1.71428,92.43,False
'2018-05-10T11:38:00',1.714,1.71413,1.71367,1.71378,122.0,1.71429,1.71438,1.71395,1.71406,130.25,False
'2018-05-10T11:39:00',1.71377,1.7138,1.71368,1.71374,87.87,1.71406,1.71406,1.71395,1.714,88.5,True
'2018-05-10T11:40:00',1.71371,1.71402,1.71367,1.71397,99.99,1.71398,1.71431,1.71393,1.71426,85.75,False
'2018-05-10T11:41:00',1.71397,1.71402,1.71374,1.71392,126.27,1.71426,1.71429,1.714,1.71421,97.25,True
'2018-05-10T11:42:00',1.71392,1.71421,1.71386,1.7142,122.62,1.71422,1.71449,1.71414,1.71449,93.06,True
'2018-05-10T11:43:00',1.71421,1.71432,1.71404,1.71426,106.98,1.71451,1.71463,1.71429,1.71455,76.13,False
'2018-05-10T11:44:00',1.71426,1.71449,1.71386,1.71386,137.73,1.71455,1.71479,1.71413,1.71415,119.0,False
'2018-05-10T11:45:00',1.71385,1.71408,1.71372,1.71372,133.41,1.71413,1.71435,1.71402,1.71403,119.5,True
'2018-05-10T11:46:00',1.71372,1.71381,1.7136,1.71374,178.48,1.71401,1.71411,1.71389,1.71401,133.19,True
'2018-05-10T11:47:00',1.71373,1.71417,1.71357,1.71398,138.45,1.71398,1.71443,1.71385,1.71423,125.08,True
'2018-05-10T11:48:00',1.71399,1.71416,1.71377,1.71403,163.86,1.71423,1.7144,1.71405,1.71429,173.44,True
'2018-05-10T11:49:00',1.71405,1.71428,1.71396,1.71428,45.69,1.71429,1.71453,1.71423,1.71453,45.75,False
'2018-05-10T11:50:00',1.71428,1.71428,1.71406,1.7141,69.46,1.71453,1.71453,1.71434,1.71435,65.69,False
'2018-05-10T11:51:00',1.7141,1.71412,1.71379,1.71383,118.75,1.71436,1.7144,1.71406,1.71411,104.76,True
'2018-05-10T11:52:00',1.71383,1.71391,1.71361,1.71385,134.94,1.71411,1.71418,1.71389,1.71414,121.76,True
'2018-05-10T11:53:00',1.71385,1.71413,1.71385,1.71413,116.34,1.71414,1.7144,1.71414,1.7144,107.59,True
'2018-05-10T11:54:00',1.71413,1.7142,1.71402,1.71414,89.25,1.71439,1.71446,1.7143,1.7144,81.5,True
'2018-05-10T11:55:00',1.71413,1.71434,1.71412,1.71423,100.31,1.7144,1.71463,1.71433,1.71451,86.76,False
'2018-05-10T11:56:00',1.7142,1.71435,1.71408,1.7141,74.25,1.7145,1.71463,1.71439,1.71441,74.0,False
'2018-05-10T11:57:00',1.71411,1.71423,1.714,1.71405,98.19,1.7144,1.71451,1.71427,1.71432,93.0,True
'2018-05-10T11:58:00',1.71404,1.71425,1.71395,1.71418,82.19,1.7143,1.71453,1.71423,1.71448,74.56,False
'2018-05-10T11:59:00',1.71417,1.71424,1.71397,1.71399,109.67,1.71448,1.71453,1.71422,1.71425,98.38,False
'2018-05-10T12:00:00',1.71401,1.71416,1.71385,1.71389,125.57,1.7143,1.71444,1.71416,1.71419,104.44,False
'2018-05-10T12:01:00',1.71389,1.714,1.71361,1.71363,203.31,1.71419,1.7143,1.71391,1.71396,162.82,False
'2018-05-10T12:02:00',1.71363,1.71365,1.71338,1.71354,141.21,1.71396,1.71397,1.71368,1.71382,145.54,True
'2018-05-10T12:03:00',1.71354,1.71368,1.7134,1.71354,108.44,1.71382,1.71395,1.71367,1.71383,118.26,True
'2018-05-10T12:04:00',1.71354,1.71361,1.71344,1.7136,140.0,1.71381,1.71391,1.71372,1.71388,127.71,True
'2018-05-10T12:05:00',1.71363,1.71382,1.71363,1.71376,141.02,1.71391,1.71409,1.71391,1.71402,118.75,True
'2018-05-10T12:06:00',1.71376,1.71392,1.71373,1.71388,99.99,1.71402,1.71421,1.71397,1.71414,91.25,True
'2018-05-10T12:07:00',1.71386,1.7142,1.71386,1.7142,88.19,1.71414,1.71447,1.71414,1.71447,79.12,True
'2018-05-10T12:08:00',1.71422,1.71446,1.71422,1.71433,69.75,1.71447,1.71472,1.71447,1.71462,63.0,True
'2018-05-10T12:09:00',1.71434,1.7146,1.71413,1.7146,132.0,1.71462,1.7149,1.71439,1.71489,137.21,False
'2018-05-10T12:10:00',1.7146,1.71467,1.71446,1.71449,130.71,1.71489,1.71497,1.71474,1.71481,139.68,True
'2018-05-10T12:11:00',1.71449,1.71462,1.71447,1.71452,89.22,1.71478,1.71492,1.71478,1.71484,81.79,True
'2018-05-10T12:12:00',1.71453,1.71467,1.7145,1.7146,79.13,1.71482,1.71494,1.71477,1.71487,93.07,True
'2018-05-10T12:13:00',1.7146,1.71488,1.71452,1.71488,93.5,1.71487,1.71514,1.7148,1.71514,99.02,False
'2018-05-10T12:14:00',1.71489,1.7149,1.71449,1.71487,107.0,1.71516,1.71517,1.71476,1.71514,104.75,False
'2018-05-10T12:15:00',1.71485,1.71485,1.71461,1.71463,57.25,1.71513,1.71514,1.7149,1.71492,53.0,False
'2018-05-10T12:16:00',1.71464,1.7149,1.71453,1.71458,88.5,1.71492,1.71519,1.71481,1.71486,91.43,False
'2018-05-10T12:17:00',1.71457,1.71459,1.71435,1.71436,77.5,1.71488,1.71488,1.71462,1.71464,71.5,False
'2018-05-10T12:18:00',1.7143,1.71445,1.71424,1.71435,64.0,1.71458,1.71471,1.71451,1.71463,67.94,True
'2018-05-10T12:19:00',1.71434,1.71443,1.71426,1.71443,55.0,1.71461,1.71467,1.71453,1.71463,51.5,True
'2018-05-10T12:20:00',1.71447,1.71468,1.71443,1.71452,124.75,1.71464,1.71488,1.71464,1.71481,119.0,False
'2018-05-10T12:21:00',1.7145,1.71462,1.71436,1.71448,82.0,1.71478,1.71491,1.71464,1.71477,71.0,True
'2018-05-10T12:22:00',1.71448,1.71459,1.71435,1.7145,71.93,1.71475,1.71489,1.71464,1.71482,69.75,False
'2018-05-10T12:23:00',1.7145,1.71457,1.71439,1.71447,122.69,1.71482,1.71487,1.71469,1.71477,116.39,False
'2018-05-10T12:24:00',1.71446,1.71447,1.71417,1.71435,180.89,1.71474,1.71476,1.71445,1.71465,164.75,True
'2018-05-10T12:25:00',1.71433,1.71465,1.71431,1.7145,137.42,1.71465,1.71493,1.71461,1.71478,116.5,True
'2018-05-10T12:26:00',1.7145,1.71461,1.71444,1.71458,87.08,1.71478,1.71491,1.71472,1.71488,87.98,True
'2018-05-10T12:27:00',1.71458,1.7149,1.71458,1.7149,53.5,1.71487,1.71519,1.71487,1.71517,51.5,False
'2018-05-10T12:28:00',1.71489,1.71501,1.71483,1.71489,95.71,1.71517,1.71528,1.71509,1.71519,101.95,True
'2018-05-10T12:29:00',1.71489,1.71514,1.71489,1.71499,116.76,1.71519,1.71539,1.71517,1.71527,136.33,False
'2018-05-10T12:30:00',1.71499,1.715,1.71458,1.71484,140.0,1.71527,1.71527,1.71481,1.71509,177.77,False
'2018-05-10T12:31:00',1.71484,1.7149,1.7147,1.71477,93.0,1.7151,1.71516,1.71494,1.71499,123.46,False
'2018-05-10T12:32:00',1.71477,1.71487,1.71468,1.71477,119.57,1.715,1.71513,1.71496,1.71499,139.47,True
'2018-05-10T12:33:00',1.71468,1.71483,1.71453,1.71481,155.53,1.71496,1.71514,1.7148,1.71507,159.52,False
'2018-05-10T12:34:00',1.71479,1.7149,1.71467,1.71478,121.37,1.71507,1.71517,1.71495,1.71503,150.39,False
'2018-05-10T12:35:00',1.71478,1.71478,1.71442,1.71453,141.72,1.71504,1.71504,1.71472,1.7148,157.07,True
'2018-05-10T12:36:00',1.71455,1.71476,1.71452,1.71453,137.0,1.71482,1.71502,1.71462,1.71481,187.14,True
'2018-05-10T12:37:00',1.71449,1.71459,1.71426,1.71455,145.5,1.71472,1.71487,1.7145,1.71484,159.53,False
'2018-05-10T12:38:00',1.71459,1.71464,1.71444,1.71444,116.5,1.71484,1.71492,1.71475,1.71476,134.82,True
'2018-05-10T12:39:00',1.71444,1.71457,1.71434,1.71451,203.5,1.71476,1.71486,1.71462,1.71474,256.3,True
'2018-05-10T12:40:00',1.71452,1.71465,1.71436,1.7146,146.0,1.71475,1.71493,1.71467,1.71488,181.51,True
'2018-05-10T12:41:00',1.7146,1.71492,1.71445,1.71486,161.0,1.7149,1.71521,1.71473,1.71515,224.49,False
'2018-05-10T12:42:00',1.71487,1.71492,1.71474,1.71474,144.5,1.71516,1.71519,1.71503,1.71503,200.04,True
'2018-05-10T12:43:00',1.71477,1.71497,1.71468,1.71491,94.38,1.71505,1.71526,1.71496,1.7152,102.98,False
'2018-05-10T12:44:00',1.7149,1.71491,1.71466,1.71467,74.94,1.7152,1.7152,1.71493,1.71494,76.76,False
'2018-05-10T12:45:00',1.71467,1.7148,1.71444,1.71445,132.73,1.71495,1.71511,1.71474,1.71475,142.44,False
'2018-05-10T12:46:00',1.71443,1.71447,1.71434,1.71439,92.1,1.71475,1.71477,1.71463,1.71469,83.63,False
'2018-05-10T12:47:00',1.71438,1.7145,1.7143,1.7144,100.0,1.71468,1.71479,1.71458,1.71467,117.29,False
'2018-05-10T12:48:00',1.7144,1.71456,1.71428,1.71433,138.02,1.71467,1.71482,1.71457,1.7146,150.99,True
'2018-05-10T12:49:00',1.71433,1.71433,1.71416,1.71433,105.25,1.71462,1.71464,1.71442,1.71464,80.12,True
'2018-05-10T12:50:00',1.71434,1.7145,1.71429,1.71442,156.61,1.71464,1.71478,1.71457,1.71473,128.5,True
'2018-05-10T12:51:00',1.71445,1.71516,1.7144,1.71513,159.47,1.71475,1.71542,1.7147,1.71538,136.68,False
'2018-05-10T12:52:00',1.71512,1.71529,1.71463,1.71463,150.58,1.71542,1.71559,1.71491,1.71492,137.94,True
'2018-05-10T12:53:00',1.71462,1.71475,1.7145,1.71468,141.47,1.71491,1.71502,1.71476,1.71493,119.75,True
'2018-05-10T12:54:00',1.71468,1.71497,1.71468,1.71497,139.86,1.71493,1.71527,1.71493,1.71527,117.76,True
'2018-05-10T12:55:00',1.71493,1.71512,1.71484,1.71508,236.58,1.71516,1.71541,1.71512,1.71537,168.81,False
'2018-05-10T12:56:00',1.71508,1.71523,1.715,1.715,159.06,1.71536,1.7155,1.71529,1.71531,127.12,True
'2018-05-10T12:57:00',1.71502,1.71525,1.71494,1.71507,101.15,1.71531,1.71555,1.71522,1.71538,86.37,False
'2018-05-10T12:58:00',1.71506,1.71506,1.71483,1.71483,124.87,1.71536,1.71536,1.71511,1.71511,106.11,True
'2018-05-10T12:59:00',1.71483,1.71503,1.71483,1.71495,107.69,1.71511,1.71534,1.71511,1.71531,107.54,False
'2018-05-10T13:00:00',1.71495,1.71503,1.71448,1.71469,351.82,1.71531,1.71537,1.7148,1.715,352.81,True
'2018-05-10T13:01:00',1.71472,1.71484,1.71457,1.71478,143.5,1.71501,1.71513,1.71485,1.71506,137.75,False
'2018-05-10T13:02:00',1.71476,1.71477,1.71443,1.71452,192.5,1.71506,1.71507,1.71466,1.71481,186.96,False
'2018-05-10T13:03:00',1.71454,1.71468,1.7137,1.7137,293.22,1.71481,1.71495,1.71401,1.71401,280.04,True
'2018-05-10T13:04:00',1.71368,1.71401,1.71357,1.71398,223.69,1.71396,1.71428,1.71388,1.71428,260.57,True
'2018-05-10T13:05:00',1.71396,1.71411,1.71386,1.71404,238.0,1.71424,1.71433,1.7141,1.71429,271.83,True
'2018-05-10T13:06:00',1.71406,1.7143,1.71403,1.71416,204.0,1.71432,1.71455,1.71431,1.71444,253.95,True
'2018-05-10T13:07:00',1.71416,1.7145,1.714,1.71441,223.38,1.71443,1.71474,1.71427,1.71467,228.01,False
'2018-05-10T13:08:00',1.71443,1.7146,1.71436,1.71441,160.0,1.71467,1.71487,1.71462,1.71466,173.16,False
'2018-05-10T13:09:00',1.7144,1.7144,1.71406,1.7142,206.0,1.71464,1.71464,1.71434,1.71447,242.13,False
'2018-05-10T13:10:00',1.7142,1.71425,1.7139,1.71415,225.19,1.71448,1.7145,1.71416,1.71437,228.62,False
'2018-05-10T13:11:00',1.71414,1.71416,1.71386,1.71386,157.5,1.71437,1.71438,1.71412,1.71412,152.5,True
'2018-05-10T13:12:00',1.71391,1.71449,1.71373,1.71447,235.4,1.71413,1.71479,1.71394,1.71476,216.74,False
'2018-05-10T13:13:00',1.71446,1.71451,1.71416,1.71444,230.67,1.71475,1.7148,1.71445,1.7147,215.45,True
'2018-05-10T13:14:00',1.71445,1.71454,1.71415,1.71454,221.13,1.71472,1.71482,1.71444,1.71481,239.31,False
'2018-05-10T13:15:00',1.71452,1.71452,1.71392,1.71396,223.99,1.71479,1.71479,1.71414,1.71418,218.25,True
'2018-05-10T13:16:00',1.71392,1.7142,1.71377,1.7142,181.84,1.71418,1.71448,1.71401,1.71447,169.0,True
'2018-05-10T13:17:00',1.71419,1.71449,1.7141,1.7144,199.32,1.71447,1.71477,1.71436,1.71469,208.67,True
'2018-05-10T13:18:00',1.71438,1.71455,1.71436,1.71451,129.19,1.71468,1.71486,1.71466,1.71481,141.48,True
'2018-05-10T13:19:00',1.71453,1.71468,1.71423,1.71462,183.71,1.71482,1.71492,1.71448,1.71488,188.94,True
'2018-05-10T13:20:00',1.71461,1.71495,1.71445,1.71484,153.75,1.71485,1.71517,1.71474,1.71511,168.03,True
'2018-05-10T13:21:00',1.71485,1.71501,1.71472,1.71498,160.25,1.71511,1.71531,1.715,1.71528,143.35,False
'2018-05-10T13:22:00',1.71499,1.71504,1.7148,1.7148,100.75,1.71528,1.71533,1.71508,1.71508,94.24,False
'2018-05-10T13:23:00',1.7148,1.71485,1.71458,1.71472,128.26,1.7151,1.71515,1.71486,1.715,136.83,True
'2018-05-10T13:24:00',1.71475,1.71489,1.71469,1.71489,185.21,1.71504,1.71517,1.71499,1.71517,160.8,False
'2018-05-10T13:25:00',1.71486,1.71486,1.71453,1.71455,122.53,1.71515,1.71515,1.7148,1.71485,124.72,True
'2018-05-10T13:26:00',1.71455,1.71477,1.71447,1.71472,102.03,1.71485,1.71506,1.71475,1.71501,94.98,False
'2018-05-10T13:27:00',1.71469,1.71486,1.71454,1.71454,114.88,1.71497,1.71515,1.71482,1.71482,122.67,False
'2018-05-10T13:28:00',1.71455,1.71467,1.71427,1.71441,155.36,1.71483,1.71494,1.71456,1.71469,162.23,True
'2018-05-10T13:29:00',1.7144,1.71468,1.71438,1.71466,158.24,1.71471,1.71496,1.71467,1.71495,159.5,False
'2018-05-10T13:30:00',1.71466,1.71468,1.71424,1.71462,204.94,1.71494,1.71494,1.71451,1.71489,200.75,False
'2018-05-10T13:31:00',1.71463,1.71475,1.71409,1.7146,279.68,1.71489,1.71502,1.71437,1.71486,281.5,True
'2018-05-10T13:32:00',1.71461,1.71483,1.71447,1.71465,198.69,1.71488,1.71514,1.71475,1.71494,184.44,True
'2018-05-10T13:33:00',1.71463,1.71483,1.7145,1.71468,214.06,1.71494,1.7151,1.71476,1.71498,185.32,True
'2018-05-10T13:34:00',1.71468,1.71481,1.71456,1.71474,198.47,1.71496,1.71511,1.71486,1.71505,223.98,False
'2018-05-10T13:35:00',1.71474,1.71494,1.71449,1.71466,175.51,1.71505,1.71521,1.71477,1.71494,185.27,True
'2018-05-10T13:36:00',1.71465,1.715,1.71449,1.71488,155.25,1.71494,1.71525,1.7148,1.71514,161.0,False
'2018-05-10T13:37:00',1.71489,1.71504,1.71467,1.71484,162.72,1.71516,1.71533,1.71495,1.71511,170.5,True
'2018-05-10T13:38:00',1.71485,1.715,1.7148,1.71499,128.88,1.71513,1.71527,1.71507,1.71526,140.75,False
'2018-05-10T13:39:00',1.71496,1.7151,1.71457,1.71457,249.83,1.71524,1.71538,1.71486,1.71486,286.24,True
'2018-05-10T13:40:00',1.71457,1.71484,1.71449,1.71484,173.61,1.71488,1.71514,1.71478,1.71512,194.82,True
'2018-05-10T13:41:00',1.71482,1.71503,1.71469,1.7149,199.34,1.7151,1.71533,1.71497,1.71519,229.01,True
'2018-05-10T13:42:00',1.71499,1.71512,1.71484,1.71496,166.88,1.71526,1.71542,1.71512,1.71526,180.13,False
'2018-05-10T13:43:00',1.71501,1.71508,1.71483,1.71486,145.75,1.71527,1.71537,1.71505,1.7151,150.0,False
'2018-05-10T13:44:00',1.71483,1.7149,1.7147,1.71472,165.58,1.71509,1.71516,1.71498,1.71502,155.78,False
'2018-05-10T13:45:00',1.71472,1.71475,1.71452,1.71458,190.3,1.71502,1.71505,1.71481,1.71486,212.78,False
'2018-05-10T13:46:00',1.71459,1.71472,1.71449,1.71456,185.14,1.71486,1.71497,1.71478,1.71483,188.25,True
'2018-05-10T13:47:00',1.71456,1.71478,1.71449,1.71476,209.14,1.71481,1.71506,1.71476,1.71504,202.95,True
'2018-05-10T13:48:00',1.71478,1.71493,1.71464,1.7149,175.81,1.71504,1.71525,1.7149,1.7152,206.76,False
'2018-05-10T13:49:00',1.71493,1.71497,1.7147,1.7148,156.36,1.71521,1.71527,1.71502,1.7151,167.32,False
'2018-05-10T13:50:00',1.71481,1.71498,1.71461,1.71475,171.93,1.71511,1.71527,1.71491,1.71503,177.35,False
'2018-05-10T13:51:00',1.71472,1.71478,1.71423,1.71436,214.15,1.71502,1.71506,1.71454,1.71467,215.07,True
'2018-05-10T13:52:00',1.71436,1.71459,1.71435,1.71446,144.44,1.71466,1.71487,1.71463,1.71475,129.28,False
'2018-05-10T13:53:00',1.71445,1.71445,1.71397,1.71427,191.59,1.71472,1.71473,1.71427,1.71453,201.47,True
'2018-05-10T13:54:00',1.71426,1.7145,1.71419,1.71437,133.66,1.71452,1.71479,1.71445,1.71465,142.95,True
'2018-05-10T13:55:00',1.71434,1.71464,1.71428,1.71462,83.5,1.71464,1.71489,1.71456,1.71489,90.87,False
'2018-05-10T13:56:00',1.71461,1.71467,1.71422,1.71427,127.47,1.71489,1.71493,1.71452,1.71455,131.44,False
'2018-05-10T13:57:00',1.71424,1.71434,1.71391,1.71409,103.47,1.71452,1.71462,1.71421,1.71439,105.75,False
'2018-05-10T13:58:00',1.71408,1.7142,1.71397,1.71399,87.75,1.71439,1.71451,1.71428,1.71429,94.5,True
'2018-05-10T13:59:00',1.714,1.7144,1.714,1.71436,153.0,1.7143,1.71462,1.71429,1.71461,151.5,True
'2018-05-10T14:00:00',1.71434,1.71438,1.71414,1.71438,167.3,1.71463,1.71467,1.71439,1.71465,157.25,True
'2018-05-10T14:01:00',1.71437,1.71466,1.71433,1.7146,156.85,1.71463,1.71492,1.7146,1.71486,151.87,False
'2018-05-10T14:02:00',1.71461,1.71472,1.71438,1.71456,105.5,1.71486,1.71498,1.71463,1.71483,114.0,False
'2018-05-10T14:03:00',1.71456,1.71456,1.71408,1.7141,160.69,1.71481,1.71481,1.71432,1.71436,159.5,False
'2018-05-10T14:04:00',1.7141,1.71433,1.714,1.71402,156.2,1.71433,1.71456,1.71424,1.71425,142.0,True
'2018-05-10T14:05:00',1.71402,1.71446,1.71395,1.71437,190.37,1.71429,1.71459,1.71418,1.71458,188.75,False
'2018-05-10T14:06:00',1.71444,1.71444,1.71414,1.71423,267.88,1.71458,1.71458,1.71442,1.71449,231.0,False
'2018-05-10T14:07:00',1.71434,1.71441,1.7141,1.71411,261.11,1.71449,1.7146,1.71439,1.71439,221.27,True
'2018-05-10T14:08:00',1.71414,1.71427,1.71405,1.71417,124.1,1.71439,1.71455,1.71429,1.71446,119.02,True
'2018-05-10T14:09:00',1.71418,1.71466,1.71415,1.71462,183.55,1.71437,1.71483,1.71437,1.71478,189.41,False
'2018-05-10T14:10:00',1.71461,1.71469,1.71444,1.71449,150.5,1.71477,1.71485,1.71463,1.7147,144.25,True
'2018-05-10T14:11:00',1.71451,1.71467,1.71442,1.71461,173.27,1.71471,1.71483,1.71469,1.71481,164.6,False
'2018-05-10T14:12:00',1.71458,1.71459,1.7143,1.71442,185.69,1.71481,1.71481,1.71458,1.7146,196.73,True
'2018-05-10T14:13:00',1.71442,1.7146,1.71433,1.7145,150.5,1.71461,1.7148,1.71461,1.71475,182.49,False
'2018-05-10T14:14:00',1.7145,1.71456,1.71428,1.7143,194.95,1.71473,1.71483,1.71455,1.7146,209.44,True
'2018-05-10T14:15:00',1.7143,1.71448,1.71419,1.71442,219.57,1.7146,1.71475,1.71448,1.71465,204.49,True
'2018-05-10T14:16:00',1.71435,1.71446,1.71424,1.71446,178.35,1.71465,1.71469,1.71449,1.71462,176.6,False
'2018-05-10T14:17:00',1.71446,1.71446,1.7142,1.7143,128.33,1.71461,1.71469,1.71448,1.71459,122.52,False
'2018-05-10T14:18:00',1.71432,1.71433,1.71417,1.71429,94.88,1.7146,1.71462,1.71445,1.71456,112.02,False
'2018-05-10T14:19:00',1.71429,1.71436,1.71425,1.71425,80.0,1.71454,1.71466,1.71452,1.71455,81.56,False
'2018-05-10T14:20:00',1.71431,1.71431,1.71381,1.71386,137.52,1.71459,1.71459,1.71405,1.71414,129.76,True
'2018-05-10T14:21:00',1.71385,1.71416,1.71371,1.71412,137.31,1.71413,1.71444,1.71398,1.71442,154.32,False
'2018-05-10T14:22:00',1.71411,1.71419,1.71352,1.71353,104.5,1.71439,1.71445,1.7138,1.7138,126.89,False
'2018-05-10T14:23:00',1.71351,1.71351,1.71292,1.71297,126.19,1.7138,1.7138,1.71322,1.71325,138.48,False
'2018-05-10T14:24:00',1.71295,1.71309,1.7125,1.71252,127.31,1.71323,1.71335,1.71278,1.71281,131.71,False
'2018-05-10T14:25:00',1.71248,1.71252,1.71228,1.71242,118.25,1.71275,1.7128,1.71257,1.7127,116.5,True
'2018-05-10T14:26:00',1.71244,1.71257,1.71222,1.71247,121.94,1.71272,1.71285,1.71249,1.71273,119.26,True
'2018-05-10T14:27:00',1.71246,1.71263,1.71237,1.71256,184.35,1.71271,1.71292,1.71266,1.71285,184.37,False
'2018-05-10T14:28:00',1.71258,1.71278,1.71242,1.71249,131.07,1.71285,1.71306,1.71271,1.71272,148.15,True
'2018-05-10T14:29:00',1.71249,1.71296,1.71189,1.71205,251.14,1.71271,1.7143,1.71259,1.71372,260.92,True
'2018-05-10T14:30:00',1.71173,1.71407,1.71173,1.71275,421.0,1.71392,1.71622,1.71288,1.71306,424.95,False
'2018-05-10T14:31:00',1.71282,1.7129,1.71161,1.71201,456.6,1.71306,1.71324,1.71189,1.71233,450.93,False
'2018-05-10T14:32:00',1.712,1.71226,1.71147,1.7117,426.85,1.71233,1.71257,1.71176,1.71204,391.65,True
'2018-05-10T14:33:00',1.71165,1.71201,1.71109,1.71181,418.24,1.71201,1.71225,1.71139,1.71211,425.22,False
'2018-05-10T14:34:00',1.71183,1.71216,1.71154,1.71157,424.99,1.71215,1.71249,1.71185,1.7119,387.97,False
'2018-05-10T14:35:00',1.71154,1.71205,1.71145,1.7115,367.63,1.71188,1.71227,1.71174,1.7118,366.73,False
'2018-05-10T14:36:00',1.71155,1.7118,1.71112,1.71145,286.94,1.71186,1.71203,1.71138,1.71159,305.38,False
'2018-05-10T14:37:00',1.71145,1.71145,1.71055,1.71106,445.8,1.71158,1.71171,1.7109,1.71137,507.23,False
'2018-05-10T14:38:00',1.71102,1.71169,1.71014,1.7106,478.2,1.71133,1.71201,1.71038,1.71095,497.15,True
'2018-05-10T14:39:00',1.7106,1.71145,1.7106,1.71079,399.24,1.71098,1.71181,1.71093,1.71109,399.19,True
'2018-05-10T14:40:00',1.71084,1.7116,1.71082,1.71121,385.56,1.71118,1.71193,1.71116,1.71146,416.36,True
'2018-05-10T14:41:00',1.71123,1.71152,1.71114,1.71127,314.49,1.71151,1.71181,1.71136,1.71155,309.96,True
'2018-05-10T14:42:00',1.71127,1.71218,1.71127,1.7118,362.49,1.7115,1.71243,1.71148,1.7121,338.51,True
'2018-05-10T14:43:00',1.71178,1.71237,1.71178,1.71222,293.17,1.7121,1.71265,1.71208,1.71249,307.18,False
'2018-05-10T14:44:00',1.7122,1.71244,1.71186,1.71188,327.03,1.71248,1.71274,1.71221,1.71226,327.81,True
'2018-05-10T14:45:00',1.71188,1.71246,1.71164,1.71246,331.24,1.71226,1.71272,1.71199,1.71272,308.98,False
'2018-05-10T14:46:00',1.7125,1.71263,1.71216,1.71228,308.9,1.71277,1.7129,1.71244,1.71255,289.63,True
'2018-05-10T14:47:00',1.71232,1.7127,1.7122,1.71252,249.86,1.71258,1.71299,1.71248,1.71284,220.43,True
'2018-05-10T14:48:00',1.71253,1.7128,1.71241,1.71266,242.0,1.71284,1.71308,1.71267,1.71291,252.53,False
'2018-05-10T14:49:00',1.71266,1.71296,1.71237,1.71264,314.49,1.71293,1.71324,1.71264,1.71292,353.19,False
'2018-05-10T14:50:00',1.71265,1.71293,1.71241,1.71254,238.37,1.7129,1.71318,1.71269,1.71283,269.24,True
'2018-05-10T14:51:00',1.71253,1.71286,1.71253,1.71267,227.25,1.71282,1.71312,1.71282,1.71295,238.5,False
'2018-05-10T14:52:00',1.71267,1.71294,1.71246,1.7126,167.55,1.71294,1.71322,1.71273,1.71288,178.99,False
'2018-05-10T14:53:00',1.7126,1.71268,1.71221,1.71232,209.44,1.71289,1.71296,1.71249,1.71262,221.85,False
'2018-05-10T14:54:00',1.71229,1.71248,1.71219,1.71237,206.69,1.71257,1.71278,1.71248,1.71251,223.98,True
'2018-05-10T14:55:00',1.71232,1.71294,1.71232,1.71294,236.25,1.7125,1.71321,1.71248,1.7132,255.62,False
'2018-05-10T14:56:00',1.71293,1.71365,1.71276,1.71279,414.23,1.7132,1.71397,1.71302,1.71312,424.29,False
'2018-05-10T14:57:00',1.71281,1.71301,1.71225,1.71247,335.3,1.71313,1.7133,1.71254,1.71277,357.9,False
'2018-05-10T14:58:00',1.71247,1.71262,1.71194,1.71241,258.49,1.71278,1.71292,1.71221,1.71273,253.75,True
'2018-05-10T14:59:00',1.71242,1.71298,1.71242,1.71283,211.21,1.71273,1.71324,1.71273,1.71314,221.67,True
'2018-05-10T15:00:00',1.71288,1.71315,1.71255,1.71305,321.63,1.71317,1.71346,1.71287,1.71333,333.24,False
'2018-05-10T15:01:00',1.71302,1.71308,1.71256,1.71259,294.17,1.71332,1.71337,1.71285,1.71287,319.92,True
'2018-05-10T15:02:00',1.71256,1.71289,1.71245,1.71271,272.2,1.71284,1.71317,1.71271,1.71299,268.31,True
'2018-05-10T15:03:00',1.71272,1.71299,1.71254,1.71278,220.0,1.71302,1.71324,1.71284,1.71306,222.42,False
'2018-05-10T15:04:00',1.71275,1.71284,1.71238,1.71242,206.38,1.71305,1.71314,1.71265,1.71271,196.75,False
'2018-05-10T15:05:00',1.71242,1.71247,1.71209,1.71232,214.37,1.7127,1.71274,1.71234,1.71259,210.24,True
'2018-05-10T15:06:00',1.71237,1.71256,1.71215,1.71235,313.11,1.71263,1.71285,1.7124,1.71263,335.31,True
'2018-05-10T15:07:00',1.71235,1.71262,1.71221,1.71247,254.05,1.7126,1.71289,1.71246,1.71273,299.73,True
'2018-05-10T15:08:00',1.71247,1.71279,1.7124,1.71273,209.54,1.71271,1.71305,1.71263,1.71299,195.5,False
'2018-05-10T15:09:00',1.71269,1.71276,1.71212,1.71232,257.5,1.71294,1.71301,1.71239,1.71251,236.5,True
'2018-05-10T15:10:00',1.71233,1.71264,1.71229,1.71253,227.5,1.71256,1.71284,1.71253,1.71278,215.0,True
'2018-05-10T15:11:00',1.71252,1.71271,1.71243,1.71254,189.75,1.71279,1.71295,1.71268,1.71279,187.25,True
'2018-05-10T15:12:00',1.71257,1.71292,1.71249,1.71266,259.16,1.7128,1.71319,1.71275,1.71287,230.0,True
'2018-05-10T15:13:00',1.71265,1.71303,1.71261,1.71294,193.36,1.71287,1.71331,1.71286,1.71323,191.05,True
'2018-05-10T15:14:00',1.71293,1.71345,1.71288,1.71333,186.87,1.71321,1.71373,1.71319,1.71359,205.12,True
'2018-05-10T15:15:00',1.71331,1.7137,1.71329,1.7137,190.98,1.71357,1.71391,1.71355,1.71391,188.0,False
'2018-05-10T15:16:00',1.71368,1.71388,1.71343,1.71367,192.48,1.7139,1.71417,1.7137,1.71394,186.36,True
'2018-05-10T15:17:00',1.7137,1.71417,1.71364,1.71413,175.38,1.71395,1.71442,1.71392,1.71435,194.74,True
'2018-05-10T15:18:00',1.7141,1.71435,1.71383,1.71427,197.51,1.71435,1.71462,1.71408,1.71455,225.27,False
'2018-05-10T15:19:00',1.71426,1.7143,1.71372,1.71404,222.09,1.71454,1.71459,1.714,1.71429,239.19,False
'2018-05-10T15:20:00',1.71408,1.71408,1.7135,1.71367,188.5,1.7143,1.71434,1.71374,1.71395,201.7,False
'2018-05-10T15:21:00',1.71368,1.71368,1.71299,1.71323,161.0,1.71396,1.71396,1.71328,1.71351,173.5,True
'2018-05-10T15:22:00',1.71323,1.71354,1.71294,1.71351,142.12,1.71353,1.71385,1.71321,1.71385,171.31,False
'2018-05-10T15:23:00',1.71349,1.71364,1.71321,1.71331,182.37,1.71381,1.71397,1.71349,1.7136,195.1,False
'2018-05-10T15:24:00',1.71333,1.71349,1.71291,1.7131,181.56,1.71361,1.71378,1.71319,1.71337,191.75,False
'2018-05-10T15:25:00',1.7131,1.71321,1.71269,1.71306,185.25,1.71336,1.7135,1.713,1.71336,184.75,True
'2018-05-10T15:26:00',1.71309,1.7134,1.713,1.71324,224.13,1.7134,1.71365,1.71329,1.7135,230.63,False
'2018-05-10T15:27:00',1.71322,1.71343,1.71305,1.7132,157.32,1.71349,1.71369,1.71331,1.71347,180.0,False
'2018-05-10T15:28:00',1.71322,1.71329,1.71291,1.71291,142.57,1.71349,1.71355,1.71318,1.71318,142.89,False
'2018-05-10T15:29:00',1.71289,1.71298,1.71232,1.71239,219.5,1.71318,1.71324,1.71256,1.71268,227.69,True
'2018-05-10T15:30:00',1.71238,1.71375,1.71238,1.71343,297.99,1.71268,1.71398,1.71264,1.71366,281.87,False
'2018-05-10T15:31:00',1.71345,1.71382,1.71327,1.71335,400.32,1.71367,1.71406,1.71358,1.71365,372.34,False
'2018-05-10T15:32:00',1.71337,1.71346,1.71316,1.7133,235.66,1.71366,1.71374,1.71338,1.71357,221.82,True
'2018-05-10T15:33:00',1.71329,1.71333,1.71314,1.71331,298.97,1.71351,1.71364,1.71339,1.7136,258.57,False
'2018-05-10T15:34:00',1.71331,1.71353,1.71283,1.71283,338.08,1.71361,1.71382,1.71313,1.71314,301.37,True
'2018-05-10T15:35:00',1.71283,1.71333,1.71273,1.71314,333.8,1.71313,1.71362,1.713,1.71344,292.75,True
'2018-05-10T15:36:00',1.71314,1.71397,1.71314,1.71378,319.03,1.71344,1.71426,1.71344,1.71407,269.75,False
'2018-05-10T15:37:00',1.71377,1.71381,1.71352,1.71369,318.82,1.71404,1.71411,1.71384,1.71398,280.85,False
'2018-05-10T15:38:00',1.7137,1.71371,1.71346,1.71349,288.66,1.71401,1.71401,1.71373,1.71378,242.74,True
'2018-05-10T15:39:00',1.71349,1.71373,1.71341,1.71371,289.91,1.71379,1.71401,1.71369,1.71399,238.49,False
'2018-05-10T15:40:00',1.71371,1.71399,1.71328,1.7133,222.31,1.71401,1.71425,1.71352,1.71355,224.9,False
'2018-05-10T15:41:00',1.71328,1.71352,1.71306,1.71321,233.6,1.71354,1.71382,1.71328,1.71348,202.75,False
'2018-05-10T15:42:00',1.71319,1.71325,1.7129,1.71298,214.62,1.71347,1.71353,1.71319,1.71324,194.25,False
'2018-05-10T15:43:00',1.71298,1.71315,1.71279,1.71279,284.34,1.71324,1.71346,1.71306,1.71306,233.69,False
'2018-05-10T15:44:00',1.71277,1.71294,1.71251,1.71269,295.77,1.71306,1.71321,1.71277,1.71298,291.39,False
'2018-05-10T15:45:00',1.71268,1.71283,1.71255,1.71263,218.75,1.71297,1.71311,1.71274,1.71287,206.25,False
'2018-05-10T15:46:00',1.71262,1.71267,1.71227,1.71227,256.37,1.71277,1.71294,1.71255,1.71255,257.0,False
'2018-05-10T15:47:00',1.71227,1.71246,1.71204,1.71211,258.7,1.71253,1.71275,1.7123,1.71239,241.15,True
'2018-05-10T15:48:00',1.71209,1.71246,1.71199,1.71238,249.4,1.71237,1.71273,1.71226,1.71259,251.78,True
'2018-05-10T15:49:00',1.71237,1.71276,1.71225,1.71258,211.75,1.71257,1.713,1.71253,1.71288,225.99,True
'2018-05-10T15:50:00',1.71262,1.71295,1.71228,1.7129,222.88,1.71278,1.71312,1.71256,1.71309,249.71,False
'2018-05-10T15:51:00',1.71294,1.71294,1.71244,1.71249,227.56,1.71312,1.71312,1.71274,1.7128,301.74,True
'2018-05-10T15:52:00',1.71248,1.71275,1.71242,1.7127,203.5,1.71276,1.713,1.71273,1.713,242.21,True
'2018-05-10T15:53:00',1.71271,1.71296,1.71268,1.71294,190.65,1.713,1.71326,1.71297,1.71323,224.74,False
'2018-05-10T15:54:00',1.71295,1.71297,1.71247,1.71251,205.2,1.71325,1.71326,1.71274,1.71277,241.84,False
'2018-05-10T15:55:00',1.71251,1.71251,1.71226,1.71239,202.0,1.71276,1.71277,1.71253,1.71268,222.44,True
'2018-05-10T15:56:00',1.71239,1.71286,1.71238,1.71272,163.25,1.71269,1.71313,1.71268,1.71302,158.11,True
'2018-05-10T15:57:00',1.71273,1.71308,1.71267,1.71286,227.44,1.71303,1.71337,1.71293,1.71313,211.66,False
'2018-05-10T15:58:00',1.71283,1.71298,1.71253,1.71276,316.71,1.7131,1.71322,1.71282,1.71302,305.04,False
'2018-05-10T15:59:00',1.71277,1.7128,1.71238,1.71258,256.55,1.71302,1.71307,1.71265,1.71286,258.59,True
'2018-05-10T16:00:00',1.71259,1.71346,1.71255,1.71338,238.65,1.71286,1.71368,1.71285,1.71366,243.29,False
'2018-05-10T16:01:00',1.7134,1.71345,1.71305,1.71317,207.69,1.71366,1.7137,1.7133,1.71345,204.79,True
'2018-05-10T16:02:00',1.71315,1.71375,1.71308,1.71351,250.25,1.71344,1.71405,1.71334,1.71379,244.63,False
'2018-05-10T16:03:00',1.71353,1.71353,1.7132,1.71338,274.1,1.71383,1.71383,1.71339,1.71365,280.91,True
'2018-05-10T16:04:00',1.7134,1.7139,1.71326,1.71389,291.13,1.71367,1.71415,1.71351,1.71414,294.98,False
'2018-05-10T16:05:00',1.71387,1.71401,1.71357,1.71384,269.05,1.71414,1.71428,1.71384,1.71412,263.98,False
'2018-05-10T16:06:00',1.7138,1.71391,1.71354,1.71373,273.55,1.71409,1.71418,1.71377,1.71402,271.31,False
'2018-05-10T16:07:00',1.71368,1.71388,1.71347,1.71354,280.47,1.71397,1.71415,1.71376,1.71384,268.85,False
'2018-05-10T16:08:00',1.71355,1.71369,1.71346,1.71351,176.18,1.71385,1.71396,1.71372,1.71379,177.69,True
'2018-05-10T16:09:00',1.71357,1.71373,1.71343,1.71367,282.09,1.7138,1.714,1.71372,1.71385,287.03,True
'2018-05-10T16:10:00',1.71369,1.71388,1.71332,1.7137,279.88,1.71388,1.71416,1.7136,1.71397,286.98,False
'2018-05-10T16:11:00',1.71373,1.71375,1.71345,1.71349,245.39,1.714,1.71404,1.71366,1.71375,259.16,True
'2018-05-10T16:12:00',1.71346,1.71378,1.7134,1.7136,206.24,1.71371,1.71402,1.71369,1.71386,221.8,True
'2018-05-10T16:13:00',1.7137,1.7139,1.71362,1.71387,196.0,1.71395,1.71417,1.71387,1.71414,206.25,True
'2018-05-10T16:14:00',1.71391,1.71408,1.71375,1.71393,201.11,1.71417,1.71434,1.71402,1.7142,202.81,True
'2018-05-10T16:15:00',1.71396,1.71415,1.7139,1.71408,227.12,1.71424,1.71445,1.71413,1.71437,237.25,False
'2018-05-10T16:16:00',1.71405,1.71411,1.71366,1.71367,225.49,1.71434,1.71439,1.71391,1.71391,244.62,False
'2018-05-10T16:17:00',1.71366,1.71374,1.71322,1.71334,224.25,1.71391,1.71401,1.71351,1.71364,229.05,False
'2018-05-10T16:18:00',1.71337,1.7134,1.71301,1.71321,222.91,1.71364,1.71367,1.71329,1.71349,231.73,False
'2018-05-10T16:19:00',1.71315,1.71348,1.7131,1.71319,208.99,1.71345,1.71374,1.71339,1.71351,209.51,False
'2018-05-10T16:20:00',1.71322,1.71327,1.713,1.71304,190.45,1.71351,1.71357,1.71325,1.7133,204.01,True
'2018-05-10T16:21:00',1.71306,1.7132,1.7129,1.71319,201.5,1.7133,1.71347,1.71312,1.71347,193.44,False
'2018-05-10T16:22:00',1.71322,1.71337,1.71306,1.71314,203.09,1.7135,1.71365,1.71327,1.7134,208.01,False
'2018-05-10T16:23:00',1.71311,1.71313,1.7129,1.71292,215.08,1.71339,1.7134,1.71313,1.7132,196.5,False
'2018-05-10T16:24:00',1.71293,1.71309,1.7127,1.71275,267.06,1.71321,1.71331,1.71281,1.71298,230.0,False
'2018-05-10T16:25:00',1.71274,1.71279,1.71202,1.71255,267.83,1.71295,1.71302,1.71228,1.71284,263.94,False
'2018-05-10T16:26:00',1.71252,1.71256,1.71201,1.71216,239.32,1.71281,1.71284,1.71229,1.71243,201.01,True
'2018-05-10T16:27:00',1.71212,1.71266,1.71204,1.71257,233.43,1.71242,1.71291,1.71233,1.71283,218.13,False
'2018-05-10T16:28:00',1.71259,1.71264,1.71201,1.71229,292.41,1.71284,1.71287,1.71228,1.71258,246.74,True
'2018-05-10T16:29:00',1.71229,1.71255,1.71226,1.71237,205.16,1.71249,1.71283,1.71249,1.71265,181.63,False
'2018-05-10T16:30:00',1.71236,1.71241,1.71191,1.71209,171.88,1.71265,1.7127,1.71218,1.71238,168.92,False
'2018-05-10T16:31:00',1.71212,1.71222,1.71202,1.7121,179.94,1.71239,1.7125,1.7123,1.71235,194.8,True
'2018-05-10T16:32:00',1.7121,1.71228,1.71198,1.71218,192.75,1.71236,1.71257,1.71223,1.71248,218.73,False
'2018-05-10T16:33:00',1.7122,1.71237,1.71189,1.71194,259.59,1.71249,1.71263,1.71213,1.71218,255.43,True
'2018-05-10T16:34:00',1.71191,1.71239,1.71186,1.71239,210.05,1.71217,1.71266,1.71214,1.71266,198.31,False
'2018-05-10T16:35:00',1.71242,1.71245,1.71199,1.71199,216.45,1.7127,1.71273,1.71226,1.71228,218.68,True
'2018-05-10T16:36:00',1.71199,1.71219,1.71192,1.71206,225.16,1.71229,1.71247,1.71222,1.71236,240.62,True
'2018-05-10T16:37:00',1.71206,1.71221,1.71185,1.71211,198.39,1.71236,1.71251,1.71214,1.71239,200.11,False
'2018-05-10T16:38:00',1.71211,1.71215,1.71183,1.71208,181.0,1.7124,1.71241,1.71211,1.71239,174.62,True
'2018-05-10T16:39:00',1.71208,1.71218,1.71195,1.71218,129.6,1.71237,1.7125,1.71224,1.7125,134.75,False
'2018-05-10T16:40:00',1.71218,1.7123,1.71204,1.71219,139.5,1.71249,1.71259,1.71231,1.71248,138.24,False
'2018-05-10T16:41:00',1.71219,1.71223,1.71176,1.71186,212.86,1.71247,1.71252,1.71206,1.71216,205.32,False
'2018-05-10T16:42:00',1.71187,1.71198,1.71165,1.71165,234.73,1.71216,1.71229,1.71195,1.71195,269.76,False
'2018-05-10T16:43:00',1.71165,1.71202,1.71143,1.71143,284.96,1.71194,1.71227,1.71173,1.71173,286.78,True
'2018-05-10T16:44:00',1.71142,1.7118,1.71127,1.71173,202.89,1.71171,1.71209,1.71156,1.712,212.84,False
'2018-05-10T16:45:00',1.71171,1.71174,1.71129,1.71134,234.75,1.71198,1.71201,1.71153,1.71162,223.68,True
'2018-05-10T16:46:00',1.71135,1.71153,1.71113,1.71144,242.03,1.7116,1.71183,1.71142,1.71173,221.64,True
'2018-05-10T16:47:00',1.71143,1.71156,1.7114,1.71145,136.04,1.71173,1.71183,1.71168,1.71175,129.3,False
'2018-05-10T16:48:00',1.71145,1.71168,1.71108,1.71125,208.05,1.71173,1.71198,1.71136,1.71154,195.49,True
'2018-05-10T16:49:00',1.71128,1.71162,1.71123,1.71144,229.65,1.71157,1.71188,1.71149,1.71171,243.72,True
'2018-05-10T16:50:00',1.71142,1.71167,1.71125,1.71165,232.43,1.71171,1.71195,1.71149,1.71195,244.04,False
'2018-05-10T16:51:00',1.71165,1.71185,1.71142,1.71144,218.63,1.71193,1.71209,1.71169,1.71173,232.98,True
'2018-05-10T16:52:00',1.71147,1.71203,1.71143,1.71201,200.0,1.71176,1.71228,1.71172,1.71228,222.04,True
'2018-05-10T16:53:00',1.71197,1.71231,1.71191,1.71225,183.06,1.71224,1.71258,1.71219,1.71252,184.5,True
'2018-05-10T16:54:00',1.71226,1.71253,1.71217,1.71234,148.85,1.71254,1.71279,1.71245,1.71264,144.57,True
'2018-05-10T16:55:00',1.71232,1.71262,1.71227,1.71256,214.11,1.7126,1.71293,1.71251,1.71283,222.81,False
'2018-05-10T16:56:00',1.71258,1.71271,1.71207,1.71217,199.04,1.71287,1.71297,1.71241,1.71247,191.44,False
'2018-05-10T16:57:00',1.71217,1.71218,1.71168,1.712,234.19,1.71245,1.71246,1.71194,1.71225,215.0,True
'2018-05-10T16:58:00',1.71195,1.71215,1.71177,1.71208,263.45,1.71221,1.71241,1.71201,1.71234,256.0,True
'2018-05-10T16:59:00',1.71207,1.71253,1.71192,1.71216,249.76,1.71229,1.71277,1.71218,1.7124,241.17,True
'2018-05-10T17:00:00',1.71218,1.71248,1.71211,1.71244,262.0,1.71241,1.71271,1.71231,1.71271,294.5,False
'2018-05-10T17:01:00',1.71246,1.71246,1.71202,1.71212,239.31,1.71271,1.71272,1.71223,1.71238,260.49,True
'2018-05-10T17:02:00',1.71214,1.71246,1.71205,1.71242,218.0,1.71239,1.71272,1.7123,1.71259,218.69,True
'2018-05-10T17:03:00',1.7124,1.71265,1.71228,1.71256,222.94,1.71265,1.71292,1.71258,1.71274,223.39,True
'2018-05-10T17:04:00',1.71256,1.71267,1.71239,1.71259,206.5,1.71279,1.71292,1.71268,1.7129,224.95,False
'2018-05-10T17:05:00',1.71253,1.71282,1.71243,1.71249,415.56,1.71281,1.71312,1.71272,1.71279,407.13,False
'2018-05-10T17:06:00',1.7125,1.71261,1.71182,1.71208,307.86,1.7128,1.7129,1.71206,1.71222,306.45,False
'2018-05-10T17:07:00',1.71206,1.71255,1.71158,1.71172,272.86,1.71227,1.71273,1.71183,1.71197,352.25,True
'2018-05-10T17:08:00',1.71175,1.71284,1.71168,1.71274,261.0,1.71197,1.71306,1.71196,1.71303,347.53,False
'2018-05-10T17:09:00',1.71274,1.713,1.71252,1.71276,219.52,1.713,1.71325,1.71276,1.71298,270.59,False
'2018-05-10T17:10:00',1.71276,1.71292,1.71262,1.71263,214.6,1.713,1.71322,1.71288,1.7129,287.9,False
'2018-05-10T17:11:00',1.71266,1.71283,1.71203,1.71205,208.45,1.71293,1.71309,1.71228,1.71228,247.99,False
'2018-05-10T17:12:00',1.7121,1.7121,1.71178,1.71185,264.95,1.71232,1.71238,1.71203,1.7121,285.88,True
'2018-05-10T17:13:00',1.71183,1.71219,1.71183,1.7121,238.41,1.7121,1.71246,1.71203,1.71238,274.25,True
'2018-05-10T17:14:00',1.71208,1.7124,1.71205,1.7123,213.22,1.71237,1.71264,1.71227,1.71257,240.66,False
'2018-05-10T17:15:00',1.71232,1.71261,1.71218,1.71225,194.96,1.71256,1.71284,1.71243,1.71248,201.58,False
'2018-05-10T17:16:00',1.71225,1.71248,1.71216,1.71221,186.87,1.71247,1.71274,1.71238,1.71249,204.03,False
'2018-05-10T17:17:00',1.71221,1.71262,1.7119,1.71195,201.92,1.71249,1.71288,1.71219,1.71225,230.83,True
'2018-05-10T17:18:00',1.71192,1.71211,1.7118,1.71203,196.73,1.71222,1.71238,1.71199,1.71224,214.3,True
'2018-05-10T17:19:00',1.71203,1.71229,1.71198,1.7121,172.67,1.71225,1.71256,1.71216,1.71232,175.93,False
'2018-05-10T17:20:00',1.71218,1.71225,1.71174,1.71182,210.74,1.71246,1.71251,1.71198,1.71208,224.65,True
'2018-05-10T17:21:00',1.71188,1.71234,1.71183,1.71223,178.0,1.71207,1.71256,1.71207,1.71252,192.62,True
'2018-05-10T17:22:00',1.71227,1.71263,1.71223,1.71258,166.75,1.71256,1.71294,1.71253,1.71286,191.12,False
'2018-05-10T17:23:00',1.71262,1.71265,1.71242,1.71256,183.24,1.71291,1.71294,1.71271,1.71286,204.78,True
'2018-05-10T17:24:00',1.71254,1.71278,1.71238,1.71268,183.55,1.71284,1.71309,1.71265,1.71299,185.5,True
'2018-05-10T17:25:00',1.7127,1.71292,1.71266,1.71285,145.25,1.713,1.71321,1.71295,1.71313,141.94,False
'2018-05-10T17:26:00',1.71285,1.71293,1.71249,1.7125,145.18,1.71312,1.71322,1.71269,1.71275,145.0,False
'2018-05-10T17:27:00',1.7125,1.71256,1.7124,1.7125,162.99,1.71276,1.71286,1.71268,1.71275,158.38,False
'2018-05-10T17:28:00',1.71246,1.71256,1.71218,1.7122,217.95,1.71273,1.71283,1.71246,1.71249,173.5,False
'2018-05-10T17:29:00',1.7122,1.71236,1.71213,1.71216,281.02,1.71249,1.71262,1.71238,1.71242,224.5,False
'2018-05-10T17:30:00',1.71218,1.71228,1.71186,1.712,170.34,1.71245,1.71255,1.71212,1.71228,134.87,False
'2018-05-10T17:31:00',1.712,1.71206,1.71189,1.71194,140.29,1.71228,1.71236,1.71215,1.71222,116.5,True
'2018-05-10T17:32:00',1.71195,1.71228,1.71192,1.71212,149.99,1.71222,1.71258,1.71221,1.7124,150.0,False
'2018-05-10T17:33:00',1.71214,1.71219,1.71173,1.71186,104.4,1.71244,1.71247,1.71203,1.71211,109.25,True
'2018-05-10T17:34:00',1.71186,1.71192,1.71156,1.71192,103.22,1.71212,1.71221,1.71185,1.71217,110.0,True
'2018-05-10T17:35:00',1.71192,1.7122,1.7118,1.71218,84.49,1.71216,1.71247,1.71208,1.71244,75.5,False
'2018-05-10T17:36:00',1.71218,1.7122,1.71198,1.71212,88.0,1.71246,1.71248,1.71224,1.71239,90.0,False
'2018-05-10T17:37:00',1.71207,1.71233,1.71183,1.71185,96.94,1.71236,1.71262,1.71211,1.71213,103.75,True
'2018-05-10T17:38:00',1.71185,1.71213,1.71181,1.71203,70.12,1.71212,1.71241,1.71207,1.71232,72.87,True
'2018-05-10T17:39:00',1.71203,1.7124,1.712,1.71227,112.19,1.71229,1.71268,1.71229,1.71255,119.35,False
'2018-05-10T17:40:00',1.71226,1.71229,1.71209,1.71218,194.75,1.71255,1.71259,1.71237,1.71246,250.72,True
'2018-05-10T17:41:00',1.71217,1.71225,1.71201,1.71218,139.8,1.71245,1.71253,1.71231,1.71247,144.86,False
'2018-05-10T17:42:00',1.71214,1.71227,1.71209,1.71217,144.25,1.71244,1.71255,1.71239,1.71247,158.52,False
'2018-05-10T17:43:00',1.71217,1.71228,1.71211,1.71214,157.75,1.71247,1.71257,1.7124,1.71244,205.36,True
'2018-05-10T17:44:00',1.71217,1.71224,1.71198,1.71222,143.0,1.71244,1.71252,1.71227,1.71252,151.13,True
'2018-05-10T17:45:00',1.71221,1.71235,1.71215,1.71229,153.25,1.71249,1.71263,1.71244,1.71257,180.13,False
'2018-05-10T17:46:00',1.71231,1.71244,1.71217,1.71218,151.44,1.71258,1.71275,1.71241,1.71245,180.3,False
'2018-05-10T17:47:00',1.71219,1.7123,1.71199,1.71199,123.99,1.71245,1.71253,1.71227,1.71227,130.46,False
'2018-05-10T17:48:00',1.71202,1.71215,1.71189,1.71192,130.5,1.7123,1.71244,1.71217,1.71221,163.77,False
'2018-05-10T17:49:00',1.7119,1.71199,1.71178,1.71186,123.62,1.7122,1.71224,1.71204,1.71215,131.33,True
'2018-05-10T17:50:00',1.71188,1.7121,1.71185,1.71198,139.84,1.71215,1.71235,1.71212,1.71224,143.05,True
'2018-05-10T17:51:00',1.71201,1.71217,1.71186,1.71199,171.11,1.71224,1.71241,1.71213,1.71223,152.03,True
'2018-05-10T17:52:00',1.71198,1.71215,1.71186,1.71206,156.69,1.71223,1.71239,1.71209,1.71233,164.65,True
'2018-05-10T17:53:00',1.71205,1.71226,1.71205,1.71219,174.56,1.71233,1.71252,1.71228,1.71244,173.76,False
'2018-05-10T17:54:00',1.71218,1.71238,1.71204,1.71215,137.12,1.71248,1.71265,1.71232,1.71243,123.5,True
'2018-05-10T17:55:00',1.71216,1.71223,1.71206,1.71218,99.96,1.71243,1.71251,1.71232,1.71246,89.5,True
'2018-05-10T17:56:00',1.71217,1.71236,1.71212,1.7123,117.69,1.71245,1.71266,1.71241,1.71258,106.0,True
'2018-05-10T17:57:00',1.71231,1.71263,1.7123,1.71255,135.12,1.71259,1.71289,1.71259,1.71283,118.12,True
'2018-05-10T17:58:00',1.71256,1.71264,1.7124,1.71258,152.2,1.71282,1.71292,1.7127,1.71286,141.0,True
'2018-05-10T17:59:00',1.7126,1.71274,1.71259,1.71272,120.0,1.71289,1.71302,1.71287,1.71301,111.44,False
'2018-05-10T18:00:00',1.71272,1.71274,1.7124,1.71248,134.0,1.71304,1.71304,1.71268,1.71274,136.31,False
'2018-05-10T18:01:00',1.71252,1.7126,1.71237,1.71237,112.76,1.71279,1.71286,1.71265,1.71265,118.82,False
'2018-05-10T18:02:00',1.71239,1.71252,1.71196,1.71201,164.23,1.71266,1.71278,1.71224,1.71227,155.63,True
'2018-05-10T18:03:00',1.71203,1.71229,1.71198,1.71226,114.67,1.7123,1.71258,1.71227,1.71254,114.39,True
'2018-05-10T18:04:00',1.71222,1.7125,1.71212,1.7125,66.5,1.7125,1.71275,1.71243,1.71275,72.11,True
'2018-05-10T18:05:00',1.7125,1.71279,1.71246,1.71267,177.0,1.71273,1.71309,1.71272,1.71296,210.27,False
'2018-05-10T18:06:00',1.71266,1.71283,1.71259,1.7126,170.05,1.71296,1.71311,1.71285,1.71285,200.43,True
'2018-05-10T18:07:00',1.7126,1.7129,1.71258,1.71278,112.31,1.71288,1.7132,1.71287,1.71309,119.06,True
'2018-05-10T18:08:00',1.71279,1.71296,1.71275,1.71285,141.07,1.71311,1.71323,1.71303,1.71313,134.0,True
'2018-05-10T18:09:00',1.71285,1.71295,1.71279,1.71287,112.18,1.71312,1.71323,1.7131,1.71313,103.5,True
'2018-05-10T18:10:00',1.7129,1.71308,1.71283,1.71294,171.4,1.71317,1.71335,1.7131,1.71323,182.96,False
'2018-05-10T18:11:00',1.71293,1.71309,1.71274,1.71286,131.64,1.71323,1.71337,1.71304,1.71315,147.24,False
'2018-05-10T18:12:00',1.71286,1.71288,1.7125,1.71261,194.49,1.71315,1.7132,1.71271,1.71287,227.73,True
'2018-05-10T18:13:00',1.7127,1.71296,1.71261,1.71296,144.44,1.71295,1.71324,1.71284,1.71322,140.79,True
'2018-05-10T18:14:00',1.71293,1.71317,1.71291,1.71296,194.64,1.71321,1.71345,1.71317,1.71324,212.61,False
'2018-05-10T18:15:00',1.71297,1.71308,1.71287,1.71297,142.57,1.71325,1.71334,1.71313,1.71322,160.45,False
'2018-05-10T18:16:00',1.71297,1.71309,1.71261,1.71286,156.5,1.71321,1.71334,1.71285,1.71314,165.25,False
'2018-05-10T18:17:00',1.71288,1.71288,1.71254,1.71283,127.62,1.71316,1.71316,1.71277,1.71309,126.75,True
'2018-05-10T18:18:00',1.71283,1.71292,1.7127,1.71292,138.5,1.71308,1.71321,1.71294,1.7132,138.94,False
'2018-05-10T18:19:00',1.71292,1.71294,1.71271,1.71271,137.0,1.71318,1.7132,1.71295,1.71297,143.82,False
'2018-05-10T18:20:00',1.71272,1.71285,1.71236,1.71249,181.39,1.71298,1.71314,1.71262,1.71273,184.36,False
'2018-05-10T18:21:00',1.71251,1.71261,1.71241,1.71242,111.0,1.71274,1.71281,1.7126,1.71263,110.5,True
'2018-05-10T18:22:00',1.71243,1.71257,1.71232,1.71246,91.0,1.71261,1.71276,1.71252,1.71266,98.5,False
'2018-05-10T18:23:00',1.71245,1.71258,1.71229,1.71237,144.1,1.71266,1.71285,1.71256,1.71265,146.06,False
'2018-05-10T18:24:00',1.71237,1.71248,1.71225,1.71236,89.0,1.71263,1.71278,1.71255,1.71266,88.75,True
'2018-05-10T18:25:00',1.71235,1.71265,1.71233,1.7124,178.0,1.71265,1.71295,1.71262,1.7127,168.5,False
'2018-05-10T18:26:00',1.7124,1.71247,1.71227,1.71235,88.0,1.71271,1.71276,1.71254,1.71261,92.5,True
'2018-05-10T18:27:00',1.71234,1.71244,1.71224,1.71244,64.5,1.71261,1.71275,1.71249,1.71275,70.0,True
'2018-05-10T18:28:00',1.71248,1.7126,1.71241,1.71246,46.25,1.71277,1.71288,1.71271,1.71276,49.63,True
'2018-05-10T18:29:00',1.71246,1.71274,1.71238,1.71266,138.08,1.71276,1.71302,1.71269,1.71294,148.6,True
'2018-05-10T18:30:00',1.71265,1.71295,1.71261,1.71294,138.82,1.71293,1.71324,1.71289,1.71324,139.68,False
'2018-05-10T18:31:00',1.71296,1.71298,1.71284,1.71291,108.91,1.71324,1.71326,1.71312,1.7132,96.57,False
'2018-05-10T18:32:00',1.71292,1.71312,1.71262,1.71265,177.86,1.7132,1.71342,1.71292,1.71294,155.54,True
'2018-05-10T18:33:00',1.71263,1.71298,1.71263,1.71287,153.82,1.71292,1.71327,1.71292,1.71313,173.83,True
'2018-05-10T18:34:00',1.71287,1.71298,1.71269,1.71293,148.51,1.71314,1.71325,1.71289,1.71313,158.53,False
'2018-05-10T18:35:00',1.71291,1.71303,1.71279,1.71291,157.38,1.71315,1.7133,1.713,1.71315,139.15,True
'2018-05-10T18:36:00',1.71291,1.7131,1.71286,1.71308,144.92,1.71318,1.71338,1.7131,1.71331,139.64,False
'2018-05-10T18:37:00',1.71308,1.71308,1.7127,1.71274,118.37,1.7133,1.71332,1.71293,1.71296,117.12,True
'2018-05-10T18:38:00',1.71278,1.71287,1.7127,1.71282,112.36,1.71302,1.71315,1.71296,1.71313,114.5,True
'2018-05-10T18:39:00',1.71285,1.71293,1.71281,1.71286,96.12,1.71312,1.71321,1.71306,1.71315,97.5,False
'2018-05-10T18:40:00',1.7129,1.7131,1.71278,1.71278,148.08,1.71316,1.71331,1.713,1.71302,144.5,False
'2018-05-10T18:41:00',1.71278,1.71279,1.71263,1.71269,105.24,1.71303,1.71307,1.71286,1.71295,107.25,False
'2018-05-10T18:42:00',1.71271,1.71283,1.7126,1.71264,104.5,1.71296,1.71308,1.71286,1.71289,106.5,False
'2018-05-10T18:43:00',1.71262,1.71275,1.71252,1.7126,92.5,1.71286,1.71303,1.71277,1.71283,91.0,True
'2018-05-10T18:44:00',1.7126,1.71315,1.71257,1.71305,142.43,1.71284,1.71342,1.71278,1.71333,159.37,True
'2018-05-10T18:45:00',1.71305,1.71322,1.71297,1.71319,132.0,1.71332,1.7135,1.71328,1.71347,152.45,False
'2018-05-10T18:46:00',1.71319,1.71319,1.71289,1.7131,84.0,1.71346,1.71347,1.71318,1.71336,101.67,False
'2018-05-10T18:47:00',1.71309,1.71334,1.71297,1.71297,149.75,1.71336,1.71362,1.71325,1.71325,180.68,False
'2018-05-10T18:48:00',1.71298,1.71303,1.71285,1.71287,124.0,1.71326,1.71331,1.71315,1.71315,165.01,False
'2018-05-10T18:49:00',1.71289,1.71289,1.71273,1.71276,57.0,1.71317,1.71318,1.71303,1.71303,70.79,False
'2018-05-10T18:50:00',1.71276,1.71276,1.71247,1.71247,75.5,1.71304,1.71305,1.71277,1.71277,94.06,True
'2018-05-10T18:51:00',1.71248,1.71261,1.71245,1.71252,107.0,1.71278,1.7129,1.71273,1.7128,136.87,False
'2018-05-10T18:52:00',1.71251,1.71266,1.7125,1.71251,67.0,1.7128,1.71294,1.71279,1.71279,80.25,True
'2018-05-10T18:53:00',1.71252,1.71268,1.71252,1.71261,71.0,1.7128,1.71295,1.7128,1.71288,82.75,True
'2018-05-10T18:54:00',1.71262,1.7128,1.71261,1.71276,86.0,1.71288,1.71306,1.71288,1.71303,96.62,True
'2018-05-10T18:55:00',1.71281,1.71299,1.71263,1.71296,91.5,1.71305,1.71328,1.71292,1.71324,104.61,False
'2018-05-10T18:56:00',1.71297,1.71306,1.71264,1.71275,95.0,1.71324,1.71334,1.71292,1.71303,103.25,True
'2018-05-10T18:57:00',1.71274,1.713,1.71265,1.713,148.19,1.71302,1.71327,1.71289,1.71327,147.5,False
'2018-05-10T18:58:00',1.713,1.71303,1.71281,1.71286,98.94,1.71328,1.71329,1.71306,1.71314,101.5,True
'2018-05-10T18:59:00',1.71289,1.71298,1.71283,1.71292,146.88,1.71316,1.71328,1.71312,1.71323,172.82,True
'2018-05-10T19:00:00',1.71292,1.71304,1.71285,1.71297,221.39,1.71323,1.71334,1.71309,1.71324,183.09,False
'2018-05-10T19:01:00',1.71297,1.71312,1.71271,1.71273,168.94,1.71325,1.71338,1.71299,1.71299,146.0,False
'2018-05-10T19:02:00',1.71272,1.71279,1.71247,1.71268,209.95,1.71299,1.71316,1.71271,1.71294,159.87,False
'2018-05-10T19:03:00',1.71268,1.71271,1.71225,1.7124,164.42,1.71296,1.713,1.71253,1.71275,135.36,True
'2018-05-10T19:04:00',1.71241,1.7126,1.71239,1.71257,125.86,1.71275,1.71296,1.71275,1.71292,126.83,True
'2018-05-10T19:05:00',1.71256,1.71259,1.7125,1.71256,127.0,1.71292,1.71294,1.71286,1.71294,90.37,False
'2018-05-10T19:06:00',1.71259,1.71264,1.71244,1.71248,124.2,1.71294,1.71298,1.71278,1.71282,106.93,False
'2018-05-10T19:07:00',1.71247,1.71254,1.71232,1.71239,110.76,1.71282,1.71286,1.71264,1.71272,100.91,False
'2018-05-10T19:08:00',1.7124,1.71246,1.71235,1.71238,105.39,1.71273,1.7128,1.71268,1.71272,97.62,True
'2018-05-10T19:09:00',1.71239,1.71254,1.71215,1.71241,144.28,1.71273,1.71287,1.71248,1.71277,146.86,False
'2018-05-10T19:10:00',1.71243,1.71251,1.71225,1.71225,121.37,1.71276,1.71286,1.71261,1.71262,129.5,False
'2018-05-10T19:11:00',1.71226,1.71237,1.71218,1.71225,152.62,1.71263,1.71272,1.71252,1.71261,160.87,False
'2018-05-10T19:12:00',1.71226,1.71231,1.71213,1.71218,100.75,1.71262,1.71269,1.71246,1.71256,96.61,True
'2018-05-10T19:13:00',1.71218,1.71235,1.71217,1.71233,65.7,1.71254,1.71269,1.71254,1.71269,62.0,False
'2018-05-10T19:14:00',1.71233,1.71239,1.71227,1.71228,92.41,1.71267,1.71274,1.71262,1.71262,81.38,False
'2018-05-10T19:15:00',1.71228,1.71234,1.7122,1.71225,95.33,1.71263,1.71269,1.71257,1.71263,74.75,True
'2018-05-10T19:16:00',1.71225,1.71249,1.71225,1.71231,168.49,1.71262,1.71286,1.71261,1.71266,141.22,True
'2018-05-10T19:17:00',1.71232,1.71263,1.71231,1.71257,138.37,1.71266,1.71298,1.71266,1.71289,119.93,False
'2018-05-10T19:18:00',1.71264,1.71264,1.71215,1.71233,197.61,1.71297,1.71297,1.7125,1.71267,218.12,False
'2018-05-10T19:19:00',1.7123,1.71236,1.71206,1.71234,213.12,1.71268,1.71268,1.71243,1.71262,337.91,False
'2018-05-10T19:20:00',1.71233,1.71244,1.71218,1.71226,176.4,1.71263,1.71277,1.71249,1.71261,237.09,False
'2018-05-10T19:21:00',1.71225,1.71237,1.71209,1.71231,160.88,1.7126,1.7126,1.71245,1.71251,213.48,True
'2018-05-10T19:22:00',1.71232,1.7128,1.71229,1.71254,190.5,1.71251,1.713,1.71251,1.71289,236.22,False
'2018-05-10T19:23:00',1.71254,1.71258,1.71229,1.71241,180.49,1.7129,1.71292,1.71263,1.71274,207.07,True
'2018-05-10T19:24:00',1.7124,1.71251,1.7123,1.71244,227.53,1.71274,1.71285,1.71266,1.7128,291.23,True
'2018-05-10T19:25:00',1.71244,1.71275,1.71232,1.71275,173.01,1.71279,1.71303,1.71266,1.71303,226.64,False
'2018-05-10T19:26:00',1.7127,1.71284,1.71262,1.71268,182.93,1.71301,1.71318,1.71293,1.713,209.36,False
'2018-05-10T19:27:00',1.71268,1.71277,1.71248,1.71251,156.1,1.71301,1.71311,1.71278,1.71281,133.5,False
'2018-05-10T19:28:00',1.71254,1.71255,1.71234,1.71238,304.42,1.71281,1.71287,1.71265,1.71273,192.19,False
'2018-05-10T19:29:00',1.71238,1.71257,1.7123,1.71235,417.04,1.71272,1.71289,1.71256,1.71265,286.75,False
'2018-05-10T19:30:00',1.71235,1.71235,1.71215,1.71228,298.23,1.71265,1.71265,1.71242,1.71261,207.89,True
'2018-05-10T19:31:00',1.71227,1.71238,1.71208,1.71231,176.16,1.71262,1.71272,1.71236,1.71267,166.11,True
'2018-05-10T19:32:00',1.7123,1.71266,1.71224,1.71247,228.2,1.71268,1.71301,1.7126,1.71282,218.54,False
'2018-05-10T19:33:00',1.71247,1.71251,1.71229,1.71236,233.88,1.71283,1.71286,1.71262,1.7127,163.9,False
'2018-05-10T19:34:00',1.71236,1.71236,1.71187,1.71188,259.82,1.71271,1.71271,1.71213,1.71224,166.02,True
'2018-05-10T19:35:00',1.71189,1.71236,1.71188,1.71223,256.7,1.71223,1.71275,1.71223,1.71257,163.49,False
'2018-05-10T19:36:00',1.71222,1.71241,1.71215,1.7122,272.33,1.71258,1.71275,1.71245,1.71246,176.0,True
'2018-05-10T19:37:00',1.71219,1.71248,1.71214,1.71243,274.39,1.71246,1.71279,1.71241,1.71275,176.63,False
'2018-05-10T19:38:00',1.71244,1.71249,1.71206,1.71214,279.76,1.71274,1.71279,1.71236,1.71243,173.61,False
'2018-05-10T19:39:00',1.71216,1.7122,1.71188,1.71202,245.54,1.71241,1.71248,1.7122,1.71235,153.94,False
'2018-05-10T19:40:00',1.71199,1.71203,1.71167,1.71193,203.38,1.71232,1.71234,1.712,1.71227,147.99,False
'2018-05-10T19:41:00',1.71194,1.71228,1.71189,1.71189,176.03,1.71226,1.71263,1.71223,1.71224,165.33,True
'2018-05-10T19:42:00',1.71194,1.71221,1.7119,1.71207,173.82,1.71226,1.71254,1.71223,1.71239,160.61,True
'2018-05-10T19:43:00',1.71207,1.71223,1.71203,1.7121,197.84,1.71239,1.71256,1.71235,1.71242,151.29,True
'2018-05-10T19:44:00',1.7121,1.71227,1.71196,1.7121,158.06,1.71242,1.71259,1.71231,1.71243,149.53,False
'2018-05-10T19:45:00',1.71209,1.71216,1.71185,1.71186,97.95,1.71243,1.71249,1.71218,1.71219,98.17,False
'2018-05-10T19:46:00',1.71187,1.7119,1.7117,1.71185,91.66,1.71218,1.71222,1.712,1.71216,79.87,True
'2018-05-10T19:47:00',1.71186,1.71217,1.71185,1.71205,80.11,1.71217,1.71249,1.71216,1.71236,69.5,True
'2018-05-10T19:48:00',1.71204,1.7121,1.712,1.71209,88.24,1.71237,1.71244,1.71232,1.71241,80.0,False
'2018-05-10T19:49:00',1.7121,1.71214,1.71195,1.71198,99.07,1.71242,1.71247,1.71228,1.71232,101.52,False
'2018-05-10T19:50:00',1.71198,1.71204,1.7118,1.71193,145.47,1.71233,1.71238,1.7121,1.71227,142.0,False
'2018-05-10T19:51:00',1.71193,1.71215,1.71189,1.7119,162.49,1.71228,1.71246,1.71221,1.71226,168.0,True
'2018-05-10T19:52:00',1.71197,1.71203,1.71183,1.71193,118.72,1.71231,1.71239,1.71215,1.71226,116.79,True
'2018-05-10T19:53:00',1.71196,1.71201,1.71186,1.71197,129.23,1.7123,1.71235,1.71221,1.71234,157.4,False
'2018-05-10T19:54:00',1.71197,1.71205,1.71186,1.71196,136.32,1.71233,1.71238,1.71221,1.71227,136.15,True
'2018-05-10T19:55:00',1.71196,1.71213,1.71184,1.71208,122.32,1.71224,1.71246,1.71217,1.71238,105.78,False
'2018-05-10T19:56:00',1.71207,1.71217,1.71178,1.71179,121.97,1.71239,1.7125,1.71209,1.7121,103.22,True
'2018-05-10T19:57:00',1.71178,1.71182,1.71162,1.71179,65.18,1.71211,1.71215,1.71196,1.71215,59.25,True
'2018-05-10T19:58:00',1.71178,1.71194,1.71177,1.71193,68.0,1.71215,1.7123,1.71213,1.7123,57.87,True
'2018-05-10T19:59:00',1.71193,1.71208,1.71188,1.71206,101.04,1.71229,1.71244,1.71222,1.71244,102.13,True
'2018-05-10T20:00:00',1.71206,1.71219,1.7118,1.71217,131.31,1.71244,1.71255,1.71212,1.71255,152.02,False
'2018-05-10T20:01:00',1.71218,1.71218,1.71199,1.71208,101.59,1.71255,1.71255,1.71237,1.71245,98.99,False
'2018-05-10T20:02:00',1.71208,1.71218,1.71199,1.71204,101.18,1.71245,1.71255,1.71232,1.71242,101.17,False
'2018-05-10T20:03:00',1.71206,1.71214,1.71195,1.71202,122.48,1.71241,1.71249,1.71229,1.71236,116.99,False
'2018-05-10T20:04:00',1.71202,1.71214,1.71186,1.7119,117.14,1.71237,1.7125,1.7122,1.71225,108.74,True
'2018-05-10T20:05:00',1.71192,1.71215,1.71192,1.71194,141.74,1.71227,1.71245,1.71225,1.71231,111.17,True
'2018-05-10T20:06:00',1.71196,1.71208,1.71192,1.71205,103.11,1.71232,1.71244,1.71227,1.71238,98.0,False
'2018-05-10T20:07:00',1.71205,1.71205,1.71162,1.71197,85.35,1.71239,1.71239,1.71197,1.71232,79.19,True
'2018-05-10T20:08:00',1.71197,1.71209,1.71196,1.71199,111.15,1.71231,1.71245,1.71229,1.71231,106.57,False
'2018-05-10T20:09:00',1.71199,1.71205,1.71155,1.71161,126.72,1.71233,1.7124,1.71188,1.7119,103.97,True
'2018-05-10T20:10:00',1.7116,1.71208,1.71159,1.71207,100.98,1.71191,1.71243,1.7119,1.71243,94.8,False
'2018-05-10T20:11:00',1.71207,1.7121,1.71191,1.71193,72.97,1.71241,1.71244,1.71227,1.71227,66.13,True
'2018-05-10T20:12:00',1.71192,1.71207,1.71191,1.71195,122.61,1.71226,1.71242,1.71225,1.7123,112.75,True
'2018-05-10T20:13:00',1.71197,1.71211,1.71189,1.71206,229.41,1.71229,1.71246,1.7122,1.7124,230.07,False
'2018-05-10T20:14:00',1.71206,1.71206,1.71174,1.71176,162.16,1.71238,1.71239,1.71205,1.7121,178.92,False
'2018-05-10T20:15:00',1.71176,1.71178,1.71156,1.71175,225.55,1.7121,1.71211,1.71189,1.71211,253.8,False
'2018-05-10T20:16:00',1.71175,1.71191,1.71165,1.71167,200.63,1.71211,1.71224,1.71193,1.712,252.62,True
'2018-05-10T20:17:00',1.71173,1.71182,1.71162,1.71176,193.12,1.71206,1.71216,1.71192,1.71208,234.98,True
'2018-05-10T20:18:00',1.71176,1.71199,1.71172,1.71196,205.2,1.71209,1.71232,1.71204,1.71232,255.62,True
'2018-05-10T20:19:00',1.71197,1.71214,1.71187,1.71208,159.97,1.71231,1.71248,1.71221,1.71238,187.8,True
'2018-05-10T20:20:00',1.71208,1.71226,1.71194,1.71219,162.12,1.7124,1.71261,1.71228,1.71254,205.3,False
'2018-05-10T20:21:00',1.71219,1.71219,1.71209,1.71209,87.61,1.71254,1.71254,1.71237,1.71238,119.3,True
'2018-05-10T20:22:00',1.71209,1.71222,1.71201,1.71215,92.12,1.71237,1.71254,1.71232,1.71246,98.67,True
'2018-05-10T20:23:00',1.71215,1.71235,1.71214,1.71233,160.65,1.71249,1.71265,1.71246,1.71262,140.15,True
'2018-05-10T20:24:00',1.71231,1.71246,1.71223,1.7124,124.8,1.71262,1.71273,1.71252,1.71268,143.4,True
'2018-05-10T20:25:00',1.7124,1.7125,1.71231,1.71244,102.73,1.71267,1.71272,1.71264,1.7127,125.28,True
'2018-05-10T20:26:00',1.71242,1.7125,1.71241,1.71246,47.0,1.71271,1.71272,1.71269,1.71271,52.65,False
'2018-05-10T20:27:00',1.71245,1.71247,1.71223,1.71235,100.18,1.71267,1.71271,1.71257,1.71264,121.56,False
'2018-05-10T20:28:00',1.71236,1.71243,1.71213,1.71221,152.6,1.71264,1.71266,1.71244,1.71254,140.69,True
'2018-05-10T20:29:00',1.7122,1.71233,1.71212,1.71223,173.0,1.71254,1.71262,1.71247,1.71257,132.09,True
'2018-05-10T20:30:00',1.71223,1.71246,1.71223,1.71239,153.65,1.71257,1.71276,1.71257,1.71269,179.3,True
'2018-05-10T20:31:00',1.71239,1.7125,1.71237,1.71246,136.35,1.71269,1.71275,1.71265,1.71273,185.79,True
'2018-05-10T20:32:00',1.71245,1.7126,1.71238,1.71249,143.75,1.71273,1.71294,1.71272,1.71283,203.58,False
'2018-05-10T20:33:00',1.7125,1.71251,1.71228,1.71231,130.85,1.71282,1.71282,1.71261,1.71263,145.65,False
'2018-05-10T20:34:00',1.71231,1.71232,1.71229,1.71229,117.5,1.71263,1.71266,1.71261,1.71266,138.45,True
'2018-05-10T20:35:00',1.71229,1.71256,1.71229,1.71247,150.34,1.71266,1.7129,1.71262,1.7128,183.42,True
'2018-05-10T20:36:00',1.71245,1.71261,1.71239,1.71251,153.33,1.7128,1.71292,1.71272,1.71284,142.58,True
'2018-05-10T20:37:00',1.71251,1.71269,1.71251,1.71263,138.11,1.71284,1.71304,1.7128,1.71299,123.95,False
'2018-05-10T20:38:00',1.71262,1.71276,1.71246,1.7125,163.22,1.71297,1.713,1.71279,1.71283,121.25,True
'2018-05-10T20:39:00',1.71248,1.71264,1.7124,1.71258,129.03,1.71283,1.71298,1.71274,1.71292,95.87,False
'2018-05-10T20:40:00',1.71258,1.71273,1.71238,1.71243,128.65,1.71289,1.71308,1.71271,1.71279,101.5,True
'2018-05-10T20:41:00',1.71244,1.71258,1.71233,1.71258,92.6,1.71278,1.71291,1.71267,1.71291,89.89,True
'2018-05-10T20:42:00',1.71258,1.71276,1.71255,1.71262,76.87,1.71291,1.71308,1.71288,1.71297,95.05,False
'2018-05-10T20:43:00',1.71262,1.71262,1.71251,1.71253,53.5,1.71295,1.71297,1.71284,1.71289,55.0,True
'2018-05-10T20:44:00',1.71253,1.71261,1.7125,1.71257,91.62,1.71288,1.71294,1.71283,1.71288,90.25,False
'2018-05-10T20:45:00',1.71252,1.71253,1.71222,1.71239,142.92,1.71285,1.71285,1.71255,1.71266,117.5,True
'2018-05-10T20:46:00',1.71233,1.71254,1.71233,1.71254,126.57,1.71266,1.71288,1.71265,1.71286,99.09,False
'2018-05-10T20:47:00',1.71253,1.7127,1.71233,1.71234,182.82,1.71286,1.71299,1.71264,1.71264,150.6,False
'2018-05-10T20:48:00',1.71235,1.71237,1.71212,1.71225,185.46,1.71265,1.71268,1.71244,1.71259,138.61,True
'2018-05-10T20:49:00',1.71227,1.7126,1.71224,1.71241,121.15,1.71261,1.71293,1.71257,1.71274,102.21,True
'2018-05-10T20:50:00',1.71243,1.71253,1.71237,1.71243,131.09,1.71274,1.71284,1.7127,1.71275,122.86,False
'2018-05-10T20:51:00',1.71244,1.71256,1.7123,1.7123,136.12,1.71275,1.71286,1.71262,1.71262,123.62,True
'2018-05-10T20:52:00',1.7123,1.7124,1.71224,1.71238,86.0,1.71263,1.71272,1.71256,1.71268,77.12,False
'2018-05-10T20:53:00',1.71237,1.7125,1.71236,1.71236,93.0,1.71269,1.7128,1.71268,1.7127,82.0,False
'2018-05-10T20:54:00',1.71236,1.71247,1.71226,1.71228,88.5,1.71268,1.71276,1.71254,1.71261,73.12,True
'2018-05-10T20:55:00',1.71228,1.71255,1.71227,1.71255,76.84,1.7126,1.71288,1.71258,1.71288,69.75,False
'2018-05-10T20:56:00',1.71257,1.71264,1.71246,1.71253,115.09,1.71288,1.71298,1.71279,1.71284,105.99,False
'2018-05-10T20:57:00',1.71253,1.71265,1.71252,1.71252,96.3,1.71285,1.71297,1.71281,1.71284,78.0,True
'2018-05-10T20:58:00',1.71252,1.71267,1.7124,1.71252,131.49,1.71285,1.713,1.71273,1.71285,104.44,False
'2018-05-10T20:59:00',1.71249,1.71249,1.71179,1.71188,266.38,1.71283,1.71283,1.71214,1.71219,201.92,True
'2018-05-10T21:00:00',1.71185,1.71214,1.71179,1.71211,159.0,1.71219,1.71248,1.71214,1.71248,140.5,False
'2018-05-10T21:01:00',1.71215,1.71215,1.71195,1.71208,87.74,1.71248,1.71249,1.71229,1.71236,100.71,False
'2018-05-10T21:02:00',1.71207,1.71222,1.71203,1.71206,60.12,1.71237,1.71254,1.71235,1.71239,106.22,False
'2018-05-10T21:03:00',1.71205,1.71205,1.71187,1.71196,47.0,1.71241,1.71241,1.7122,1.71229,63.91,False
'2018-05-10T21:04:00',1.71196,1.71198,1.71189,1.71191,40.0,1.71229,1.71231,1.71223,1.71224,48.77,False
'2018-05-10T21:05:00',1.71191,1.71191,1.71189,1.7119,21.0,1.71224,1.71225,1.71224,1.71224,26.68,True
'2018-05-10T21:06:00',1.7119,1.71193,1.7119,1.71192,12.0,1.71223,1.71227,1.71223,1.71225,12.62,True
'2018-05-10T21:07:00',1.71193,1.71212,1.71182,1.71201,77.44,1.71226,1.71241,1.71217,1.71231,77.87,False
'2018-05-10T21:08:00',1.712,1.712,1.71176,1.71176,93.94,1.71232,1.71233,1.71209,1.71211,96.62,False
'2018-05-10T21:09:00',1.71178,1.71184,1.71169,1.71171,94.0,1.7121,1.71217,1.71201,1.71206,109.97,True
'2018-05-10T21:10:00',1.71172,1.71207,1.71171,1.71181,72.5,1.71205,1.71236,1.71205,1.71215,78.15,True
'2018-05-10T21:11:00',1.7118,1.71198,1.71169,1.71189,71.5,1.71216,1.71231,1.71205,1.71224,84.59,False
'2018-05-10T21:12:00',1.71189,1.71197,1.71186,1.71189,75.0,1.71225,1.7123,1.71222,1.71222,103.21,False
'2018-05-10T21:13:00',1.7119,1.71203,1.71165,1.7117,144.37,1.71222,1.71232,1.71202,1.71205,172.13,False
'2018-05-10T21:14:00',1.71171,1.71174,1.71155,1.71159,75.75,1.71206,1.71211,1.71191,1.71195,70.73,True
'2018-05-10T21:15:00',1.71157,1.71178,1.71155,1.71171,71.12,1.71193,1.71211,1.71191,1.71207,84.07,False
'2018-05-10T21:16:00',1.71171,1.71174,1.71148,1.71154,50.0,1.71206,1.71211,1.71188,1.71188,60.9,False
'2018-05-10T21:17:00',1.71148,1.7117,1.71134,1.71139,107.73,1.71189,1.7121,1.71173,1.71179,129.97,True
'2018-05-10T21:18:00',1.7114,1.71154,1.71139,1.71141,52.0,1.71179,1.71192,1.71179,1.7118,85.79,True
'2018-05-10T21:19:00',1.71141,1.71168,1.71121,1.71168,92.36,1.7118,1.71209,1.71163,1.71209,140.25,False
'2018-05-10T21:20:00',1.71168,1.7117,1.71135,1.71156,115.87,1.7121,1.7121,1.71175,1.71191,156.68,True
'2018-05-10T21:21:00',1.71161,1.71171,1.71138,1.71157,141.5,1.71193,1.71205,1.71177,1.71198,176.43,True
'2018-05-10T21:22:00',1.71152,1.71161,1.71149,1.7116,56.37,1.71193,1.71199,1.71187,1.71199,61.71,False
'2018-05-10T21:23:00',1.71159,1.71159,1.71155,1.71157,35.25,1.71199,1.71199,1.71197,1.71199,50.66,True
'2018-05-10T21:24:00',1.71158,1.71175,1.71157,1.71171,71.75,1.71198,1.71215,1.71198,1.71208,95.27,True
'2018-05-10T21:25:00',1.71171,1.71177,1.71164,1.71177,95.0,1.71208,1.71216,1.71203,1.71215,120.58,False
'2018-05-10T21:26:00',1.71177,1.71178,1.71174,1.71176,58.75,1.71215,1.71217,1.71214,1.71216,87.23,True
'2018-05-10T21:27:00',1.71177,1.71195,1.71161,1.71186,168.33,1.71216,1.71231,1.71202,1.71216,188.61,True
'2018-05-10T21:28:00',1.71186,1.71219,1.71168,1.71219,176.19,1.71221,1.71259,1.71208,1.71259,195.16,True
'2018-05-10T21:29:00',1.71219,1.7125,1.71218,1.71223,103.5,1.71259,1.71285,1.71256,1.71258,136.79,True
'2018-05-10T21:30:00',1.71222,1.71238,1.71211,1.71233,92.59,1.71259,1.71272,1.71252,1.71271,116.29,True
'2018-05-10T21:31:00',1.71241,1.7126,1.71227,1.71256,137.81,1.71274,1.71295,1.71267,1.71293,178.16,False
'2018-05-10T21:32:00',1.71252,1.71252,1.7122,1.71221,107.25,1.71289,1.71293,1.7126,1.7126,123.91,True
'2018-05-10T21:33:00',1.71237,1.71252,1.71227,1.7125,95.06,1.71271,1.71288,1.71263,1.71287,114.28,False
'2018-05-10T21:34:00',1.71249,1.71253,1.71242,1.71246,69.5,1.71289,1.71289,1.71278,1.7128,94.14,True
'2018-05-10T21:35:00',1.71247,1.71256,1.71244,1.71253,56.0,1.7128,1.71288,1.71279,1.71286,101.88,True
'2018-05-10T21:36:00',1.71254,1.71267,1.71254,1.71266,59.0,1.71286,1.713,1.71286,1.71297,67.04,False
'2018-05-10T21:37:00',1.71266,1.7127,1.71251,1.71263,82.38,1.71298,1.71302,1.71285,1.71295,77.0,False
'2018-05-10T21:38:00',1.71263,1.71272,1.71256,1.71257,60.0,1.71296,1.71302,1.7129,1.71293,74.2,False
'2018-05-10T21:39:00',1.71259,1.71263,1.71251,1.71257,49.0,1.71292,1.71297,1.71287,1.71289,55.12,False
'2018-05-10T21:40:00',1.71258,1.71258,1.71235,1.71244,109.5,1.71293,1.71293,1.7127,1.71281,119.0,False
'2018-05-10T21:41:00',1.71248,1.71248,1.71234,1.7124,76.37,1.71285,1.71285,1.71272,1.71276,87.23,True
'2018-05-10T21:42:00',1.71239,1.71251,1.71234,1.71251,77.25,1.71275,1.71288,1.7127,1.71288,90.13,False
'2018-05-10T21:43:00',1.7125,1.71266,1.71245,1.71248,86.11,1.71287,1.71304,1.71281,1.71285,107.35,False
'2018-05-10T21:44:00',1.71247,1.71253,1.71233,1.71241,90.37,1.71285,1.71289,1.71271,1.71278,92.95,True
'2018-05-10T21:45:00',1.71241,1.71251,1.71239,1.71247,70.51,1.71279,1.71287,1.71275,1.71283,75.07,True
'2018-05-10T21:46:00',1.71245,1.71252,1.71234,1.7125,97.02,1.71281,1.7129,1.71271,1.71289,123.31,False
'2018-05-10T21:47:00',1.71248,1.71248,1.71232,1.71232,56.31,1.71288,1.71288,1.71274,1.71274,87.36,True
'2018-05-10T21:48:00',1.71232,1.71248,1.71219,1.71245,83.44,1.71274,1.71286,1.71259,1.71286,81.94,False
'2018-05-10T21:49:00',1.71245,1.71245,1.71219,1.71236,168.6,1.71286,1.71286,1.7126,1.71277,181.13,False
'2018-05-10T21:50:00',1.71236,1.71248,1.71226,1.71235,106.1,1.71271,1.71288,1.71267,1.71274,156.49,False
'2018-05-10T21:51:00',1.71235,1.71236,1.7123,1.71235,55.5,1.71273,1.71275,1.71268,1.71273,84.89,False
'2018-05-10T21:52:00',1.71234,1.71235,1.71226,1.71231,106.69,1.71273,1.71273,1.71265,1.71269,120.15,False
'2018-05-10T21:53:00',1.71228,1.71235,1.71215,1.71218,143.99,1.71269,1.7127,1.71253,1.7126,120.63,True
'2018-05-10T21:54:00',1.71217,1.71232,1.71217,1.71232,76.87,1.71259,1.71272,1.71259,1.71272,82.78,False
'2018-05-10T21:55:00',1.7123,1.71236,1.71207,1.71219,134.9,1.71267,1.71278,1.71242,1.71256,154.2,True
'2018-05-10T21:56:00',1.71219,1.71223,1.71203,1.7122,109.66,1.71255,1.71261,1.71243,1.7126,115.75,False
'2018-05-10T21:57:00',1.71221,1.71228,1.71213,1.71215,68.6,1.7126,1.71266,1.71253,1.71255,82.84,False
'2018-05-10T21:58:00',1.7121,1.71216,1.71207,1.7121,79.39,1.71251,1.71257,1.71247,1.7125,108.06,True
'2018-05-10T21:59:00',1.7121,1.71222,1.71209,1.71217,65.04,1.71249,1.71261,1.71249,1.71257,97.38,False
'2018-05-10T22:00:00',1.71215,1.71223,1.71208,1.71216,115.46,1.71257,1.71259,1.71248,1.71256,76.92,False
'2018-05-10T22:01:00',1.71216,1.71216,1.71191,1.71192,73.2,1.71258,1.71258,1.71231,1.71232,58.18,True
'2018-05-10T22:02:00',1.71191,1.71204,1.71191,1.71196,70.7,1.71233,1.71239,1.71228,1.71233,74.24,False
'2018-05-10T22:03:00',1.71196,1.71199,1.71191,1.71192,106.12,1.71233,1.71236,1.71231,1.71232,68.17,True
'2018-05-10T22:04:00',1.71193,1.71205,1.71182,1.71203,106.49,1.71233,1.71242,1.71215,1.71241,97.88,True
'2018-05-10T22:05:00',1.71204,1.71212,1.71196,1.71207,57.46,1.71241,1.71247,1.71234,1.71241,70.4,True
'2018-05-10T22:06:00',1.71204,1.71224,1.71204,1.7122,73.12,1.71241,1.71258,1.7124,1.71257,99.31,False
'2018-05-10T22:07:00',1.71221,1.71225,1.71203,1.71205,137.05,1.71257,1.71257,1.7124,1.7124,111.21,True
'2018-05-10T22:08:00',1.71204,1.71209,1.71202,1.71205,45.37,1.71243,1.71246,1.71238,1.71241,36.25,False
'2018-05-10T22:09:00',1.71205,1.71205,1.71174,1.71176,35.6,1.71242,1.71242,1.71214,1.71215,30.75,True
'2018-05-10T22:10:00',1.71175,1.71189,1.71168,1.71188,62.74,1.71215,1.71229,1.712,1.71226,61.24,True
'2018-05-10T22:11:00',1.71191,1.71198,1.71188,1.71198,57.0,1.71227,1.71235,1.71227,1.71235,61.94,True
'2018-05-10T22:12:00',1.71201,1.71215,1.7119,1.71198,107.28,1.71235,1.71255,1.7123,1.71239,92.0,False
'2018-05-10T22:13:00',1.71198,1.71211,1.71187,1.71187,72.06,1.71239,1.71252,1.71226,1.71229,60.58,False
'2018-05-10T22:14:00',1.71187,1.71187,1.71179,1.71182,42.28,1.71228,1.71228,1.71217,1.71221,36.43,False
'2018-05-10T22:15:00',1.71181,1.71181,1.71173,1.71175,33.33,1.71221,1.71221,1.71212,1.71215,31.25,False
'2018-05-10T22:16:00',1.71173,1.71173,1.71162,1.71168,59.14,1.71209,1.71212,1.71201,1.71205,49.75,True
'2018-05-10T22:17:00',1.71163,1.71186,1.71161,1.71185,51.52,1.71203,1.71226,1.71202,1.71224,37.75,False
'2018-05-10T22:18:00',1.71186,1.71187,1.71181,1.71181,9.0,1.71224,1.71226,1.71217,1.71219,10.11,True
'2018-05-10T22:19:00',1.7118,1.71203,1.7118,1.71202,33.25,1.71217,1.71238,1.71217,1.71236,39.72,False
'2018-05-10T22:20:00',1.71202,1.71204,1.71171,1.71171,93.49,1.71237,1.71242,1.7121,1.7121,73.74,True
'2018-05-10T22:21:00',1.71171,1.71187,1.71167,1.71183,75.93,1.71208,1.71227,1.71205,1.71223,45.5,False
'2018-05-10T22:22:00',1.71184,1.71184,1.71183,1.71183,13.1,1.71223,1.71224,1.71216,1.71217,9.5,False
'2018-05-10T22:23:00',1.71183,1.71183,1.71176,1.7118,43.2,1.71217,1.71217,1.7121,1.71216,27.0,False
'2018-05-10T22:24:00',1.7118,1.71187,1.71168,1.71176,71.61,1.71216,1.71228,1.71202,1.71202,51.0,False
'2018-05-10T22:25:00',1.71176,1.71181,1.71169,1.71169,54.45,1.71203,1.71209,1.71202,1.71204,40.0,False
'2018-05-10T22:26:00',1.71169,1.71175,1.71161,1.71167,76.7,1.71203,1.71209,1.71197,1.71203,46.0,False
'2018-05-10T22:27:00',1.71167,1.71185,1.71151,1.71162,101.53,1.71202,1.71214,1.71189,1.71203,82.69,True
'2018-05-10T22:28:00',1.71161,1.71211,1.71152,1.71206,105.07,1.71202,1.71246,1.71185,1.71243,102.3,False
'2018-05-10T22:29:00',1.71206,1.71207,1.71191,1.71192,46.82,1.71243,1.71243,1.71222,1.71225,38.0,False
'2018-05-10T22:30:00',1.71191,1.71193,1.71184,1.71186,55.36,1.71225,1.71235,1.71224,1.71226,35.0,False
'2018-05-10T22:31:00',1.71186,1.71186,1.71177,1.71178,36.01,1.71227,1.71228,1.71218,1.71218,26.37,False
'2018-05-10T22:32:00',1.71178,1.71178,1.71151,1.71151,58.91,1.71217,1.71217,1.71194,1.71196,41.0,False
'2018-05-10T22:33:00',1.71152,1.71152,1.7114,1.71141,83.5,1.71196,1.71196,1.7118,1.71185,52.0,True
'2018-05-10T22:34:00',1.71134,1.71146,1.71128,1.71145,90.02,1.7118,1.71192,1.71171,1.71192,57.0,True
'2018-05-10T22:35:00',1.71146,1.71149,1.71132,1.71147,67.24,1.71193,1.71194,1.71177,1.71188,50.87,False
'2018-05-10T22:36:00',1.71147,1.71147,1.71123,1.71137,143.15,1.71191,1.71191,1.71169,1.71182,110.46,False
'2018-05-10T22:37:00',1.71137,1.71148,1.71123,1.71123,72.49,1.71184,1.71191,1.71166,1.71166,64.36,True
'2018-05-10T22:38:00',1.71127,1.7114,1.71122,1.7114,67.23,1.71166,1.71184,1.71162,1.71184,60.87,False
'2018-05-10T22:39:00',1.71146,1.71154,1.71124,1.71124,66.25,1.71189,1.71196,1.71164,1.71164,60.49,False
'2018-05-10T22:40:00',1.71124,1.71125,1.71106,1.71106,67.19,1.71163,1.7117,1.71149,1.71156,68.19,True
'2018-05-10T22:41:00',1.71106,1.71116,1.71103,1.7111,47.15,1.71156,1.71164,1.7115,1.71158,38.17,False
'2018-05-10T22:42:00',1.7111,1.71113,1.71099,1.71109,66.72,1.71158,1.71159,1.7114,1.7115,58.45,False
'2018-05-10T22:43:00',1.71109,1.7111,1.71103,1.71103,28.76,1.71149,1.71155,1.71147,1.71147,25.0,False
'2018-05-10T22:44:00',1.71103,1.71103,1.71087,1.7109,66.0,1.71143,1.71143,1.71126,1.71132,50.0,False
'2018-05-10T22:45:00',1.7109,1.71096,1.71081,1.71085,77.91,1.71132,1.71136,1.71122,1.71127,54.0,True
'2018-05-10T22:46:00',1.71081,1.71118,1.71075,1.71118,104.15,1.71123,1.71165,1.71114,1.71165,91.0,False
'2018-05-10T22:47:00',1.71121,1.71121,1.71099,1.7111,68.22,1.71168,1.71168,1.7114,1.71153,63.24,False
'2018-05-10T22:48:00',1.71104,1.71107,1.71103,1.71106,25.34,1.71149,1.71153,1.71146,1.71153,22.0,True
'2018-05-10T22:49:00',1.71106,1.71117,1.71105,1.71115,27.62,1.71151,1.71161,1.71149,1.7116,27.0,True
'2018-05-10T22:50:00',1.71111,1.71118,1.71108,1.71116,27.46,1.71156,1.71166,1.71153,1.71163,25.0,False
'2018-05-10T22:51:00',1.71114,1.71114,1.71107,1.71113,22.21,1.71161,1.71161,1.71153,1.7116,17.0,True
'2018-05-10T22:52:00',1.71112,1.71127,1.71112,1.71127,33.6,1.71159,1.71174,1.71156,1.71172,30.0,False
'2018-05-10T22:53:00',1.71127,1.71127,1.7111,1.7111,19.84,1.71174,1.71176,1.71155,1.71157,18.0,True
'2018-05-10T22:54:00',1.7111,1.71121,1.7111,1.71121,37.16,1.71156,1.71175,1.71154,1.71175,33.71,False
'2018-05-10T22:55:00',1.7112,1.7112,1.71117,1.71119,34.14,1.71172,1.71175,1.71171,1.71174,37.38,True
'2018-05-10T22:56:00',1.71119,1.71128,1.71108,1.71124,76.51,1.71175,1.71183,1.71165,1.71176,77.87,False
'2018-05-10T22:57:00',1.71124,1.71125,1.71119,1.71121,26.03,1.71175,1.71181,1.71173,1.71174,27.9,False
'2018-05-10T22:58:00',1.7112,1.71123,1.71116,1.71121,63.52,1.71173,1.71176,1.71167,1.71173,65.04,True
'2018-05-10T22:59:00',1.71119,1.71159,1.71104,1.71113,29.23,1.71173,1.71214,1.71173,1.71207,29.19,False
'2018-05-10T23:00:00',1.71104,1.71113,1.71093,1.71094,4.5,1.71196,1.71207,1.71196,1.71196,4.5,True
'2018-05-10T23:01:00',1.71084,1.711,1.71084,1.711,2.25,1.71186,1.71217,1.71186,1.71217,2.25,True
'2018-05-10T23:02:00',1.711,1.71126,1.71084,1.71126,10.5,1.71216,1.71277,1.71216,1.71237,10.5,False
'2018-05-10T23:03:00',1.71096,1.71104,1.71075,1.7108,14.25,1.71237,1.7126,1.71163,1.71165,14.25,True
'2018-05-10T23:04:00',1.7108,1.71096,1.71064,1.71096,17.0,1.71163,1.7122,1.71163,1.71176,19.0,False
'2018-05-10T23:05:00',1.71096,1.71096,1.71066,1.71078,61.99,1.71172,1.71186,1.71159,1.71178,58.75,True
'2018-05-10T23:06:00',1.71078,1.71093,1.71074,1.71089,43.0,1.71177,1.71185,1.71164,1.71173,42.0,True
'2018-05-10T23:07:00',1.7109,1.71111,1.71089,1.71109,59.87,1.71173,1.71246,1.71172,1.71219,59.5,True
'2018-05-10T23:08:00',1.71109,1.71124,1.71079,1.71113,88.87,1.7123,1.7127,1.71212,1.71212,89.16,False
'2018-05-10T23:09:00',1.71113,1.71117,1.71086,1.71108,113.26,1.71213,1.71224,1.71204,1.71209,91.85,False
'2018-05-10T23:10:00',1.71109,1.71129,1.71083,1.71111,156.31,1.71209,1.71215,1.71187,1.71187,155.3,False
'2018-05-10T23:11:00',1.71104,1.71116,1.71104,1.71104,182.56,1.71187,1.71193,1.71181,1.71184,199.12,True
'2018-05-10T23:12:00',1.71107,1.71133,1.71104,1.71124,130.31,1.71184,1.71208,1.7118,1.71194,139.3,False
'2018-05-10T23:13:00',1.71124,1.71124,1.71113,1.71113,71.0,1.71183,1.71194,1.71155,1.71168,73.5,False
'2018-05-10T23:14:00',1.71113,1.71124,1.71113,1.71114,84.5,1.71167,1.71184,1.71165,1.71166,75.0,False
'2018-05-10T23:15:00',1.71114,1.71114,1.71064,1.71064,83.15,1.71167,1.71183,1.71162,1.71176,70.0,True
'2018-05-10T23:16:00',1.71064,1.71113,1.71064,1.71113,73.87,1.71176,1.7118,1.71161,1.71163,55.0,False
'2018-05-10T23:17:00',1.71113,1.71124,1.71073,1.71073,56.56,1.71164,1.71192,1.71159,1.71174,56.0,True
'2018-05-10T23:18:00',1.71073,1.71103,1.71064,1.71094,83.71,1.71173,1.71189,1.71135,1.71167,68.0,False
'2018-05-10T23:19:00',1.71094,1.71114,1.71094,1.71094,48.37,1.71179,1.7118,1.71159,1.71163,48.0,True
'2018-05-10T23:20:00',1.71094,1.71094,1.71094,1.71094,52.0,1.71164,1.71182,1.7116,1.71168,52.0,False
'2018-05-10T23:21:00',1.71094,1.71103,1.71093,1.71093,47.0,1.71165,1.71173,1.71159,1.7116,47.0,False
'2018-05-10T23:22:00',1.71093,1.71094,1.71093,1.71094,45.0,1.71161,1.71176,1.71152,1.71154,45.0,False
'2018-05-10T23:23:00',1.71094,1.71094,1.71094,1.71094,11.0,1.71156,1.71163,1.71151,1.71153,11.0,True
'2018-05-10T23:24:00',1.71093,1.71093,1.71093,1.71093,28.0,1.71153,1.71173,1.71152,1.71161,28.0,True
'2018-05-10T23:25:00',1.71093,1.71094,1.71093,1.71094,44.0,1.71162,1.71169,1.71147,1.71164,43.0,True
'2018-05-10T23:26:00',1.71094,1.71108,1.71094,1.711,69.81,1.71154,1.71171,1.71154,1.7116,67.0,True
'2018-05-10T23:27:00',1.71099,1.71107,1.71099,1.71106,54.0,1.7116,1.71178,1.71158,1.71178,50.0,True
'2018-05-10T23:28:00',1.71107,1.71148,1.71106,1.71144,157.82,1.71179,1.71232,1.71179,1.71188,118.25,False
'2018-05-10T23:29:00',1.71144,1.71148,1.71075,1.71094,134.3,1.71188,1.7123,1.71137,1.71139,99.0,True
'2018-05-10T23:30:00',1.71096,1.71136,1.71096,1.7111,99.26,1.71138,1.7123,1.71131,1.71158,87.25,True
'2018-05-10T23:31:00',1.7111,1.71117,1.7111,1.71113,49.67,1.71158,1.71168,1.71158,1.71162,38.0,False
'2018-05-10T23:32:00',1.71113,1.71114,1.71113,1.71114,24.37,1.71161,1.71166,1.71158,1.71158,24.0,True
'2018-05-10T23:33:00',1.71114,1.71127,1.71094,1.7111,147.32,1.71159,1.71219,1.71157,1.71203,113.0,False
'2018-05-10T23:34:00',1.7111,1.7111,1.71086,1.71087,133.36,1.71203,1.71203,1.7115,1.71159,100.0,True
'2018-05-10T23:35:00',1.71092,1.71129,1.71084,1.71105,241.46,1.71159,1.71235,1.71147,1.71156,184.5,True
'2018-05-10T23:36:00',1.71117,1.71131,1.71116,1.71129,136.63,1.71159,1.71218,1.71159,1.7118,99.5,False
'2018-05-10T23:37:00',1.71126,1.71126,1.71114,1.71123,113.65,1.71179,1.71185,1.7116,1.71172,77.5,True
'2018-05-10T23:38:00',1.71126,1.7113,1.71118,1.7113,67.09,1.71176,1.71187,1.71169,1.71185,48.0,False
'2018-05-10T23:39:00',1.7113,1.71134,1.71116,1.71128,126.96,1.71188,1.7119,1.71176,1.71182,89.5,False
'2018-05-10T23:40:00',1.71127,1.71133,1.7112,1.7112,127.71,1.71184,1.71205,1.71173,1.71193,89.0,False
'2018-05-10T23:41:00',1.71117,1.71133,1.71115,1.71119,155.95,1.71193,1.71202,1.71182,1.71186,109.5,False
'2018-05-10T23:42:00',1.71119,1.71125,1.71113,1.71115,137.53,1.71186,1.71195,1.71165,1.71171,94.0,False
'2018-05-10T23:43:00',1.71115,1.71118,1.71107,1.71114,102.77,1.71169,1.71182,1.71165,1.71167,73.5,False
'2018-05-10T23:44:00',1.71114,1.71116,1.71114,1.71115,54.8,1.71167,1.7118,1.71155,1.71165,41.5,True
'2018-05-10T23:45:00',1.7111,1.71115,1.71104,1.71115,128.94,1.71163,1.71173,1.71149,1.7117,91.0,False
'2018-05-10T23:46:00',1.71113,1.71114,1.71103,1.71103,75.42,1.7117,1.71172,1.71147,1.71148,65.5,True
'2018-05-10T23:47:00',1.71103,1.71107,1.71103,1.71104,79.13,1.71149,1.71155,1.71145,1.7115,57.0,True
'2018-05-10T23:48:00',1.71104,1.71105,1.71103,1.71103,173.32,1.7115,1.71157,1.71149,1.71155,130.0,True
'2018-05-10T23:49:00',1.71103,1.71104,1.71103,1.71104,98.42,1.71155,1.71171,1.71152,1.71163,82.0,True
'2018-05-10T23:50:00',1.71104,1.71107,1.71104,1.71107,121.25,1.7116,1.71166,1.71158,1.71163,79.0,False
'2018-05-10T23:51:00',1.71106,1.71109,1.71103,1.71103,128.05,1.71164,1.71165,1.71155,1.71157,88.0,True
'2018-05-10T23:52:00',1.71103,1.71114,1.71103,1.71114,20.0,1.71158,1.71165,1.71153,1.71162,20.0,False
'2018-05-10T23:53:00',1.71114,1.71114,1.71103,1.71103,27.0,1.71161,1.71163,1.71156,1.71158,27.0,True
'2018-05-10T23:54:00',1.71103,1.71114,1.71103,1.71113,67.5,1.71157,1.71199,1.71154,1.71177,68.0,False
'2018-05-10T23:55:00',1.71113,1.71114,1.71034,1.71036,112.57,1.71175,1.71175,1.71125,1.71126,95.0,True
'2018-05-10T23:56:00',1.71038,1.71049,1.71034,1.71046,170.69,1.71126,1.7113,1.71121,1.71126,133.0,True
'2018-05-10T23:57:00',1.71046,1.71057,1.71043,1.71057,71.74,1.71126,1.71137,1.71119,1.71136,55.35,False
'2018-05-10T23:58:00',1.71057,1.7108,1.71051,1.71051,106.12,1.71136,1.71155,1.71114,1.71117,87.87,False
'2018-05-10T23:59:00',1.71051,1.71055,1.71034,1.71044,31.18,1.71118,1.71121,1.71089,1.71108,60.0,True
'2018-05-11T00:00:00',1.71045,1.7106,1.71038,1.7105,62.81,1.71102,1.71137,1.71097,1.71112,88.82,False
'2018-05-11T00:01:00',1.7105,1.71053,1.71019,1.71019,52.12,1.7111,1.7111,1.71066,1.71073,40.85,True
'2018-05-11T00:02:00',1.71024,1.71077,1.71024,1.71077,42.18,1.71071,1.71127,1.71071,1.71127,32.47,False
'2018-05-11T00:03:00',1.71079,1.71082,1.71051,1.71057,21.91,1.71126,1.7113,1.71099,1.71102,34.05,True
'2018-05-11T00:04:00',1.71061,1.71076,1.7106,1.71067,67.0,1.71109,1.71125,1.71109,1.71117,66.45,True
'2018-05-11T00:05:00',1.71067,1.71074,1.71067,1.71073,36.87,1.71114,1.71124,1.71113,1.71119,26.87,True
'2018-05-11T00:06:00',1.71072,1.71112,1.71071,1.71112,50.96,1.7112,1.71156,1.71119,1.71156,41.09,True
'2018-05-11T00:07:00',1.71118,1.71121,1.71095,1.71121,25.97,1.71156,1.71161,1.71135,1.7116,24.0,True
'2018-05-11T00:08:00',1.71121,1.71129,1.71121,1.71129,25.69,1.71161,1.71168,1.71161,1.71167,20.0,False
'2018-05-11T00:09:00',1.71129,1.71129,1.71104,1.71107,47.26,1.71165,1.71165,1.71143,1.71147,39.0,True
'2018-05-11T00:10:00',1.71111,1.71126,1.71102,1.71122,42.66,1.7115,1.71167,1.71141,1.71165,36.5,True
'2018-05-11T00:11:00',1.71122,1.7113,1.71122,1.7113,13.73,1.71165,1.71172,1.71165,1.71172,13.5,False
'2018-05-11T00:12:00',1.71127,1.71127,1.71121,1.71121,17.71,1.71167,1.71171,1.71165,1.71165,12.12,False
'2018-05-11T00:13:00',1.71121,1.71121,1.71117,1.71117,14.35,1.71165,1.71167,1.71162,1.71164,15.71,False
'2018-05-11T00:14:00',1.71117,1.71117,1.71095,1.71108,35.96,1.71163,1.71164,1.71138,1.7115,38.83,True
'2018-05-11T00:15:00',1.71108,1.71117,1.71101,1.71117,4.37,1.71144,1.71158,1.71144,1.71158,4.5,False
'2018-05-11T00:16:00',1.71117,1.71117,1.71101,1.71101,19.11,1.71157,1.71157,1.71141,1.71142,19.0,True
'2018-05-11T00:17:00',1.71101,1.71127,1.71097,1.7112,37.86,1.71141,1.71171,1.71141,1.71163,43.11,True
'2018-05-11T00:18:00',1.71126,1.71135,1.71126,1.71134,43.49,1.71164,1.71182,1.71164,1.71182,33.5,False
'2018-05-11T00:19:00',1.71134,1.71136,1.71131,1.71135,35.87,1.71181,1.71184,1.71174,1.71177,29.61,False
'2018-05-11T00:20:00',1.71136,1.71136,1.71125,1.71126,36.77,1.71176,1.71176,1.71161,1.71162,32.0,False
'2018-05-11T00:21:00',1.71125,1.71128,1.71103,1.7112,35.09,1.71164,1.71166,1.71141,1.71157,32.5,False
'2018-05-11T00:22:00',1.71119,1.7112,1.71115,1.71115,9.49,1.71158,1.7116,1.71153,1.71153,9.0,False
'2018-05-11T00:23:00',1.71115,1.71115,1.71115,1.71115,5.48,1.71153,1.71154,1.71153,1.71153,4.0,False
'2018-05-11T00:24:00',1.71114,1.71116,1.71112,1.71113,12.33,1.71152,1.71153,1.71152,1.71152,9.0,True
'2018-05-11T00:25:00',1.71139,1.71139,1.71126,1.71133,87.39,1.71174,1.71182,1.71163,1.71173,68.25,False
'2018-05-11T00:26:00',1.71132,1.71133,1.71111,1.71111,65.73,1.71174,1.71174,1.71149,1.71152,57.5,False
'2018-05-11T00:27:00',1.71113,1.71121,1.71102,1.71108,37.0,1.71151,1.7116,1.7114,1.71147,37.5,True
'2018-05-11T00:28:00',1.71109,1.71135,1.71107,1.71123,58.86,1.71147,1.71174,1.71146,1.71162,60.25,False
'2018-05-11T00:29:00',1.71122,1.71135,1.71113,1.71119,46.61,1.71163,1.71176,1.71153,1.7116,48.0,False
'2018-05-11T00:30:00',1.7112,1.71124,1.71049,1.71071,156.8,1.71159,1.71166,1.71089,1.71112,136.75,False
'2018-05-11T00:31:00',1.71072,1.71072,1.71034,1.71036,88.73,1.71114,1.71114,1.71075,1.71079,69.5,False
'2018-05-11T00:32:00',1.7104,1.7104,1.70964,1.70964,104.36,1.71075,1.71076,1.71001,1.71001,74.0,False
'2018-05-11T00:33:00',1.70964,1.70982,1.7092,1.70943,71.98,1.71005,1.71022,1.7096,1.70981,78.91,False
'2018-05-11T00:34:00',1.70941,1.70941,1.70932,1.70939,43.34,1.7098,1.7098,1.70972,1.70978,44.83,True
'2018-05-11T00:35:00',1.7094,1.70947,1.7093,1.70944,58.8,1.70979,1.70987,1.70969,1.70984,56.21,True
'2018-05-11T00:36:00',1.70945,1.70955,1.70945,1.70952,30.0,1.70985,1.70993,1.70985,1.70992,34.37,True
'2018-05-11T00:37:00',1.70954,1.71015,1.70954,1.71013,52.12,1.70993,1.71055,1.70993,1.71053,55.22,True
'2018-05-11T00:38:00',1.71012,1.71033,1.71011,1.71032,22.0,1.71054,1.71075,1.71053,1.71075,24.05,False
'2018-05-11T00:39:00',1.71033,1.71033,1.71013,1.71028,45.61,1.71074,1.71075,1.71054,1.71068,46.98,True
'2018-05-11T00:40:00',1.71027,1.7104,1.71027,1.7104,28.0,1.71069,1.71078,1.71068,1.71078,32.0,True
'2018-05-11T00:41:00',1.71039,1.71051,1.71038,1.7105,27.0,1.71078,1.7109,1.71077,1.71087,27.75,False
'2018-05-11T00:42:00',1.7105,1.71051,1.71042,1.71042,10.5,1.71089,1.71089,1.7108,1.71081,10.0,True
'2018-05-11T00:43:00',1.71042,1.71048,1.7104,1.71047,22.5,1.71079,1.71085,1.71079,1.71085,23.5,True
'2018-05-11T00:44:00',1.7105,1.71061,1.7105,1.7106,23.5,1.71088,1.71098,1.71087,1.71096,24.5,False
'2018-05-11T00:45:00',1.71057,1.71073,1.70997,1.71003,59.36,1.71093,1.71105,1.71033,1.71038,53.97,False
'2018-05-11T00:46:00',1.71005,1.71007,1.7098,1.70986,44.61,1.71039,1.71039,1.71015,1.71019,43.0,False
'2018-05-11T00:47:00',1.70987,1.70987,1.70943,1.70943,42.05,1.71018,1.71022,1.70977,1.70978,36.5,False
'2018-05-11T00:48:00',1.70943,1.70943,1.70939,1.70939,20.98,1.70976,1.70977,1.70974,1.70975,18.0,True
'2018-05-11T00:49:00',1.70939,1.7097,1.70939,1.7097,30.31,1.70973,1.71005,1.70973,1.71005,26.0,True
'2018-05-11T00:50:00',1.7097,1.71018,1.7097,1.70996,53.22,1.71007,1.71054,1.71007,1.71031,46.0,False
'2018-05-11T00:51:00',1.70995,1.70997,1.70991,1.70991,11.5,1.71032,1.71033,1.71026,1.71027,10.0,True
'2018-05-11T00:52:00',1.70991,1.71012,1.70986,1.71011,29.86,1.71026,1.71046,1.71021,1.71044,26.0,False
'2018-05-11T00:53:00',1.71011,1.71012,1.71004,1.71007,21.37,1.71045,1.71046,1.71039,1.71042,20.0,False
'2018-05-11T00:54:00',1.71014,1.71014,1.70992,1.70992,31.86,1.71049,1.71049,1.71027,1.71028,29.5,False
'2018-05-11T00:55:00',1.70993,1.70999,1.70988,1.70988,24.72,1.71027,1.71033,1.71024,1.71025,23.0,False
'2018-05-11T00:56:00',1.70993,1.70998,1.70959,1.7096,91.83,1.7103,1.71032,1.70989,1.70991,79.75,False
'2018-05-11T00:57:00',1.7096,1.7096,1.70916,1.70936,77.97,1.70991,1.70991,1.70948,1.70969,56.5,False
'2018-05-11T00:58:00',1.70937,1.70941,1.70898,1.70911,94.92,1.70969,1.70973,1.70931,1.7094,73.5,False
'2018-05-11T00:59:00',1.70911,1.70911,1.70867,1.70867,102.3,1.70939,1.7094,1.70898,1.70901,78.0,True
'2018-05-11T01:00:00',1.70883,1.70897,1.70875,1.70889,71.16,1.70913,1.70926,1.70907,1.70925,50.0,False
'2018-05-11T01:01:00',1.70909,1.70912,1.70788,1.70845,84.28,1.70931,1.70945,1.70808,1.70877,82.64,True
'2018-05-11T01:02:00',1.70844,1.7085,1.70839,1.70849,43.0,1.70878,1.70884,1.70873,1.70883,43.56,True
'2018-05-11T01:03:00',1.70847,1.70901,1.70844,1.70899,35.0,1.70883,1.70933,1.70878,1.70932,35.0,True
'2018-05-11T01:04:00',1.70903,1.70923,1.70875,1.70906,54.0,1.70933,1.70956,1.70908,1.70941,55.5,True
'2018-05-11T01:05:00',1.70911,1.70926,1.70909,1.70926,35.0,1.70944,1.70959,1.70944,1.70959,37.23,False
'2018-05-11T01:06:00',1.70925,1.70928,1.70917,1.7092,29.0,1.70959,1.70961,1.70954,1.70956,31.25,False
'2018-05-11T01:07:00',1.70915,1.70915,1.70892,1.70894,27.25,1.70944,1.70944,1.70927,1.70929,28.5,False
'2018-05-11T01:08:00',1.70895,1.70899,1.70872,1.70877,25.5,1.70929,1.70935,1.70905,1.70911,27.0,False
'2018-05-11T01:09:00',1.70875,1.70883,1.70849,1.70851,36.69,1.70911,1.70918,1.70883,1.70885,36.0,True
'2018-05-11T01:10:00',1.7085,1.70868,1.70845,1.7086,46.12,1.70886,1.70903,1.70879,1.70894,46.5,True
'2018-05-11T01:11:00',1.70859,1.70875,1.70859,1.70871,33.0,1.70895,1.70908,1.70894,1.70903,34.0,False
'2018-05-11T01:12:00',1.7087,1.70871,1.70833,1.70843,45.5,1.70904,1.70904,1.70865,1.70877,45.25,True
'2018-05-11T01:13:00',1.70844,1.70896,1.70842,1.70873,75.5,1.70876,1.7093,1.70874,1.70904,79.25,True
'2018-05-11T01:14:00',1.70872,1.70896,1.70871,1.70893,25.0,1.70905,1.70928,1.70903,1.70925,25.0,True
'2018-05-11T01:15:00',1.70893,1.70896,1.7089,1.70895,16.0,1.70927,1.7093,1.70924,1.7093,17.5,True
'2018-05-11T01:16:00',1.70896,1.70898,1.70895,1.70897,26.0,1.70929,1.70933,1.70928,1.70929,27.0,False
'2018-05-11T01:17:00',1.70897,1.70899,1.70896,1.70897,24.0,1.70928,1.70929,1.70928,1.70928,24.0,False
'2018-05-11T01:18:00',1.70897,1.70898,1.70894,1.70894,29.0,1.70929,1.70929,1.70924,1.70925,29.0,True
'2018-05-11T01:19:00',1.70895,1.70896,1.70892,1.70894,52.0,1.70926,1.70928,1.70924,1.70926,57.69,True
'2018-05-11T01:20:00',1.70893,1.70911,1.70893,1.70903,49.0,1.70926,1.7094,1.70924,1.70935,53.0,True
'2018-05-11T01:21:00',1.70906,1.70913,1.70905,1.70907,29.0,1.70938,1.70946,1.70937,1.70941,35.57,True
'2018-05-11T01:22:00',1.70908,1.70921,1.70903,1.70921,30.0,1.7094,1.70953,1.70935,1.70952,42.74,False
'2018-05-11T01:23:00',1.7092,1.70924,1.70903,1.70904,36.0,1.70953,1.70955,1.70935,1.70935,48.01,True
'2018-05-11T01:24:00',1.70903,1.70911,1.70903,1.70905,35.0,1.70936,1.70941,1.70935,1.70938,37.0,True
'2018-05-11T01:25:00',1.70906,1.70957,1.70904,1.70956,56.0,1.70937,1.7099,1.70936,1.70986,59.44,False
'2018-05-11T01:26:00',1.70955,1.70956,1.7093,1.70933,46.0,1.70986,1.70986,1.70957,1.70967,55.13,True
'2018-05-11T01:27:00',1.70933,1.70952,1.70933,1.70939,43.5,1.70967,1.70982,1.70966,1.7097,44.07,True
'2018-05-11T01:28:00',1.70936,1.70941,1.70935,1.70941,29.75,1.7097,1.70972,1.70967,1.70972,28.0,False
'2018-05-11T01:29:00',1.7094,1.70945,1.70937,1.7094,44.25,1.70973,1.70977,1.7097,1.70971,39.0,False
'2018-05-11T01:30:00',1.70937,1.70939,1.70932,1.70938,35.69,1.7097,1.70971,1.70963,1.70969,32.0,True
'2018-05-11T01:31:00',1.70937,1.70946,1.70937,1.70946,21.5,1.7097,1.70979,1.70969,1.70978,19.0,True
'2018-05-11T01:32:00',1.70945,1.70974,1.70935,1.7097,45.5,1.70976,1.71006,1.70967,1.71002,46.69,True
'2018-05-11T01:33:00',1.70969,1.70993,1.70967,1.70989,50.0,1.71002,1.71026,1.70997,1.71021,56.83,False
'2018-05-11T01:34:00',1.70988,1.70991,1.70988,1.70988,29.0,1.71022,1.71023,1.71016,1.71022,35.27,True
'2018-05-11T01:35:00',1.70989,1.70993,1.70977,1.70992,22.25,1.71021,1.71022,1.71009,1.71022,23.44,True
'2018-05-11T01:36:00',1.70991,1.71009,1.70991,1.71008,26.0,1.71023,1.71041,1.71023,1.71039,33.95,False
'2018-05-11T01:37:00',1.71012,1.71022,1.70998,1.70999,51.69,1.71043,1.71053,1.71029,1.71029,55.81,True
'2018-05-11T01:38:00',1.70998,1.71018,1.70998,1.71018,57.0,1.7103,1.71048,1.71029,1.71047,69.21,False
'2018-05-11T01:39:00',1.71017,1.71017,1.70966,1.70979,87.69,1.71048,1.71048,1.70997,1.71011,97.5,True
'2018-05-11T01:40:00',1.7098,1.70989,1.70974,1.70981,59.0,1.7101,1.71017,1.71005,1.71011,66.0,True
'2018-05-11T01:41:00',1.7098,1.71,1.70963,1.70989,81.62,1.71011,1.71032,1.70993,1.71015,91.25,True
'2018-05-11T01:42:00',1.70989,1.71027,1.70988,1.71027,59.25,1.71016,1.71061,1.71016,1.7106,52.06,False
'2018-05-11T01:43:00',1.71026,1.71032,1.71011,1.71024,71.0,1.71061,1.71064,1.71043,1.71059,58.05,True
'2018-05-11T01:44:00',1.71024,1.7103,1.71023,1.71028,35.5,1.71059,1.71064,1.71058,1.71063,38.12,False
'2018-05-11T01:45:00',1.71029,1.71038,1.71018,1.71026,55.0,1.71062,1.71066,1.71051,1.71055,62.24,False
'2018-05-11T01:46:00',1.71024,1.71029,1.70996,1.71014,62.5,1.71056,1.71061,1.71029,1.71048,66.5,True
'2018-05-11T01:47:00',1.71014,1.71014,1.71013,1.71014,40.0,1.71047,1.71049,1.71047,1.71049,40.0,True
'2018-05-11T01:48:00',1.71015,1.71067,1.71009,1.71055,79.5,1.71048,1.71092,1.71043,1.7109,93.76,False
'2018-05-11T01:49:00',1.71056,1.71066,1.71042,1.71042,75.25,1.71089,1.71103,1.71079,1.7108,78.9,True
'2018-05-11T01:50:00',1.71046,1.71062,1.71042,1.71045,61.5,1.7108,1.71094,1.71076,1.71079,64.41,True
'2018-05-11T01:51:00',1.71045,1.7108,1.71043,1.7108,80.5,1.7108,1.71115,1.71078,1.71111,86.8,False
'2018-05-11T01:52:00',1.7108,1.71084,1.71067,1.71078,41.5,1.71112,1.71117,1.711,1.71112,49.56,True
'2018-05-11T01:53:00',1.71077,1.71115,1.71072,1.71109,64.12,1.71112,1.71149,1.71107,1.71145,74.17,False
'2018-05-11T01:54:00',1.7111,1.71112,1.71103,1.71107,48.0,1.71144,1.71146,1.71135,1.71144,57.88,True
'2018-05-11T01:55:00',1.7111,1.71116,1.71109,1.71111,42.0,1.71143,1.7115,1.71143,1.71145,45.25,False
'2018-05-11T01:56:00',1.7111,1.71118,1.71106,1.71106,39.5,1.71146,1.71153,1.71139,1.7114,39.0,False
'2018-05-11T01:57:00',1.71106,1.71112,1.71099,1.711,47.0,1.71141,1.71147,1.71131,1.71136,42.87,True
'2018-05-11T01:58:00',1.71101,1.71124,1.71092,1.71124,61.0,1.71135,1.71158,1.71128,1.71156,63.69,False
'2018-05-11T01:59:00',1.71124,1.71148,1.71088,1.71088,86.25,1.71158,1.71181,1.71122,1.71122,103.59,True
'2018-05-11T02:00:00',1.71088,1.71144,1.71083,1.71137,125.12,1.71122,1.71179,1.71119,1.71172,120.11,True
'2018-05-11T02:01:00',1.71138,1.71151,1.71128,1.71142,96.25,1.71171,1.71184,1.71161,1.71176,98.29,True
'2018-05-11T02:02:00',1.71144,1.71161,1.71133,1.71152,118.5,1.71176,1.71195,1.71166,1.71183,111.85,False
'2018-05-11T02:03:00',1.71152,1.71154,1.71112,1.71115,102.5,1.71184,1.71186,1.71141,1.71148,86.0,True
'2018-05-11T02:04:00',1.7111,1.71164,1.7111,1.71164,98.86,1.71144,1.71198,1.71144,1.71198,113.83,False
'2018-05-11T02:05:00',1.71164,1.71174,1.71132,1.71152,84.25,1.71197,1.71209,1.71165,1.71186,97.94,False
'2018-05-11T02:06:00',1.71152,1.71154,1.71115,1.71115,76.66,1.71185,1.71187,1.71146,1.71147,76.5,False
'2018-05-11T02:07:00',1.71116,1.7112,1.7111,1.71112,47.48,1.71146,1.7115,1.71141,1.71143,51.5,False
'2018-05-11T02:08:00',1.71113,1.7112,1.71091,1.71093,49.5,1.71142,1.71149,1.7112,1.7112,49.0,False
'2018-05-11T02:09:00',1.71092,1.71093,1.71088,1.71092,45.0,1.71121,1.71123,1.71118,1.71122,50.0,True
'2018-05-11T02:10:00',1.71092,1.71102,1.71077,1.71097,112.81,1.71123,1.71133,1.71107,1.7113,126.5,False
'2018-05-11T02:11:00',1.711,1.71109,1.71088,1.71093,106.75,1.71131,1.7114,1.7112,1.71125,111.78,False
'2018-05-11T02:12:00',1.71094,1.71111,1.71083,1.71086,84.48,1.71124,1.71143,1.71114,1.71117,77.35,False
'2018-05-11T02:13:00',1.71089,1.71089,1.71081,1.71084,39.0,1.7112,1.71122,1.71114,1.71116,44.68,False
'2018-05-11T02:14:00',1.7108,1.711,1.71074,1.71081,76.25,1.71114,1.71132,1.71106,1.71112,81.22,False
'2018-05-11T02:15:00',1.7108,1.71089,1.71061,1.71067,75.25,1.71113,1.7112,1.71094,1.71099,87.73,False
'2018-05-11T02:16:00',1.71067,1.71072,1.71049,1.7105,102.25,1.71098,1.71103,1.71079,1.7108,118.79,False
'2018-05-11T02:17:00',1.7105,1.71066,1.71047,1.71048,85.8,1.71079,1.71096,1.71076,1.71077,81.49,False
'2018-05-11T02:18:00',1.71048,1.71049,1.71014,1.71026,74.25,1.71079,1.71079,1.71044,1.71055,79.09,False
'2018-05-11T02:19:00',1.71027,1.71033,1.71007,1.71023,79.25,1.71056,1.71063,1.71022,1.71054,80.85,True
'2018-05-11T02:20:00',1.71024,1.71048,1.71015,1.71043,68.5,1.71053,1.71076,1.71045,1.71072,68.49,False
'2018-05-11T02:21:00',1.71042,1.71047,1.71027,1.71034,80.5,1.71073,1.71076,1.71056,1.71062,81.12,True
'2018-05-11T02:22:00',1.71033,1.71038,1.71023,1.71035,44.5,1.71062,1.71068,1.71051,1.71065,48.87,True
'2018-05-11T02:23:00',1.71034,1.71084,1.71029,1.71084,67.0,1.71066,1.71112,1.7106,1.71112,75.29,True
'2018-05-11T02:24:00',1.71083,1.71102,1.71083,1.71102,88.0,1.71112,1.71134,1.71112,1.71134,103.48,True
'2018-05-11T02:25:00',1.71102,1.71116,1.71094,1.71107,86.0,1.71135,1.71148,1.71127,1.7114,129.45,True
'2018-05-11T02:26:00',1.71109,1.71134,1.71104,1.71127,49.0,1.7114,1.71164,1.71137,1.71158,49.0,True
'2018-05-11T02:27:00',1.71126,1.71132,1.71126,1.71131,25.0,1.71159,1.71164,1.71158,1.71163,27.56,True
'2018-05-11T02:28:00',1.71132,1.71156,1.71131,1.7115,29.0,1.71162,1.71186,1.71161,1.71182,29.92,False
'2018-05-11T02:29:00',1.71152,1.71152,1.71102,1.71102,67.0,1.71182,1.71183,1.71131,1.71131,66.73,False
'2018-05-11T02:30:00',1.71102,1.71105,1.71088,1.71103,65.0,1.71132,1.71136,1.71112,1.71128,72.87,True
'2018-05-11T02:31:00',1.71101,1.71118,1.71097,1.71109,114.5,1.71126,1.71146,1.71124,1.71139,121.37,False
'2018-05-11T02:32:00',1.7111,1.71119,1.71089,1.7109,79.5,1.71138,1.71151,1.7112,1.7112,89.37,False
'2018-05-11T02:33:00',1.71091,1.71092,1.71077,1.71077,58.71,1.71122,1.71122,1.71105,1.71106,53.5,False
'2018-05-11T02:34:00',1.71075,1.71079,1.71055,1.71069,63.13,1.71106,1.7111,1.71083,1.711,54.0,False
'2018-05-11T02:35:00',1.7107,1.71071,1.71059,1.71062,22.25,1.71094,1.71094,1.71083,1.71083,22.0,True
'2018-05-11T02:36:00',1.71062,1.71066,1.71038,1.71065,67.62,1.71083,1.71087,1.71065,1.71085,60.5,True
'2018-05-11T02:37:00',1.71064,1.71096,1.71062,1.7109,74.37,1.71085,1.71115,1.71085,1.71115,74.0,False
'2018-05-11T02:38:00',1.71089,1.71092,1.71071,1.71091,59.0,1.71115,1.71115,1.71094,1.7111,59.0,False
'2018-05-11T02:39:00',1.7109,1.71095,1.71072,1.71087,59.25,1.7111,1.71123,1.71095,1.71115,59.0,False
'2018-05-11T02:40:00',1.7109,1.71094,1.71063,1.71063,44.63,1.71117,1.71117,1.71092,1.71093,44.5,True
'2018-05-11T02:41:00',1.71063,1.71082,1.71063,1.71082,40.37,1.71092,1.71111,1.71091,1.71111,40.0,True
'2018-05-11T02:42:00',1.71081,1.71106,1.71081,1.71102,38.0,1.71111,1.71135,1.7111,1.7113,38.5,False
'2018-05-11T02:43:00',1.71109,1.71115,1.71094,1.71099,71.0,1.71137,1.71144,1.71124,1.7113,72.5,True
'2018-05-11T02:44:00',1.711,1.71127,1.71099,1.7111,65.0,1.71129,1.71157,1.71129,1.71142,65.19,True
'2018-05-11T02:45:00',1.71112,1.71144,1.71108,1.7114,51.25,1.71141,1.71174,1.71139,1.7117,50.69,False
'2018-05-11T02:46:00',1.71139,1.7114,1.71125,1.71126,28.12,1.71168,1.7117,1.71148,1.71157,28.5,True
'2018-05-11T02:47:00',1.71125,1.71144,1.71125,1.71135,48.0,1.71158,1.71172,1.71148,1.71168,55.44,True
'2018-05-11T02:48:00',1.71136,1.7115,1.71135,1.71146,47.0,1.71167,1.71181,1.71166,1.71175,60.73,False
'2018-05-11T02:49:00',1.71143,1.71154,1.71133,1.71134,68.87,1.71175,1.71186,1.71166,1.71168,81.12,False
'2018-05-11T02:50:00',1.71134,1.71136,1.71125,1.71131,76.34,1.71166,1.71168,1.71157,1.71164,62.5,False
'2018-05-11T02:51:00',1.71132,1.71135,1.71092,1.71094,68.25,1.71163,1.71167,1.71124,1.71126,72.0,False
'2018-05-11T02:52:00',1.71094,1.71095,1.71076,1.71078,41.0,1.71127,1.71127,1.71106,1.7111,51.25,False
'2018-05-11T02:53:00',1.71079,1.71079,1.71064,1.71066,38.0,1.7111,1.7111,1.71095,1.71099,41.92,True
'2018-05-11T02:54:00',1.71067,1.71135,1.71067,1.7112,119.6,1.71098,1.71165,1.71098,1.71151,133.76,False
'2018-05-11T02:55:00',1.71113,1.71151,1.71098,1.71118,111.12,1.71153,1.71181,1.71126,1.71149,142.41,False
'2018-05-11T02:56:00',1.71118,1.71123,1.7108,1.71093,100.18,1.71148,1.71154,1.71111,1.71126,118.06,True
'2018-05-11T02:57:00',1.71094,1.71098,1.7109,1.71098,59.75,1.71125,1.71129,1.71121,1.71128,60.35,False
'2018-05-11T02:58:00',1.71097,1.71106,1.71059,1.71059,177.84,1.71129,1.71138,1.71091,1.71091,191.95,False
'2018-05-11T02:59:00',1.71054,1.71057,1.70997,1.71013,248.06,1.71083,1.71087,1.71026,1.71042,244.62,True
'2018-05-11T03:00:00',1.71014,1.71078,1.71012,1.71055,176.47,1.71045,1.71107,1.71044,1.71085,181.62,True
'2018-05-11T03:01:00',1.71058,1.71096,1.71055,1.71095,100.87,1.71088,1.71127,1.71087,1.71127,105.01,False
'2018-05-11T03:02:00',1.71097,1.71101,1.71075,1.71089,124.0,1.71127,1.71132,1.71106,1.71121,134.82,True
'2018-05-11T03:03:00',1.7109,1.71123,1.71077,1.71118,80.23,1.71122,1.71157,1.7111,1.71151,87.49,False
'2018-05-11T03:04:00',1.71117,1.71119,1.7108,1.71086,96.75,1.71152,1.71154,1.71115,1.7112,107.53,True
'2018-05-11T03:05:00',1.71085,1.71129,1.71085,1.71123,69.0,1.71121,1.71162,1.71118,1.71156,72.82,False
'2018-05-11T03:06:00',1.71123,1.71133,1.71094,1.71104,81.31,1.71156,1.71166,1.71126,1.71136,86.92,True
'2018-05-11T03:07:00',1.71108,1.71153,1.71108,1.71141,95.41,1.71136,1.71186,1.71136,1.71173,93.49,False
'2018-05-11T03:08:00',1.71142,1.71146,1.71062,1.71065,105.63,1.71174,1.71178,1.71094,1.71097,103.87,True
'2018-05-11T03:09:00',1.71064,1.71093,1.71064,1.71069,78.4,1.71098,1.71126,1.71093,1.71101,83.0,True
'2018-05-11T03:10:00',1.7107,1.71108,1.71051,1.71108,128.65,1.71104,1.71143,1.71083,1.71143,119.12,True
'2018-05-11T03:11:00',1.7111,1.71112,1.71091,1.71112,120.85,1.71145,1.71145,1.71123,1.71145,103.53,True
'2018-05-11T03:12:00',1.71111,1.71144,1.71111,1.71136,131.07,1.71146,1.71174,1.71145,1.7117,104.05,True
'2018-05-11T03:13:00',1.71138,1.71172,1.71135,1.71161,150.73,1.71171,1.71205,1.71166,1.71194,131.45,True
'2018-05-11T03:14:00',1.71162,1.71193,1.7116,1.71163,121.13,1.71196,1.71222,1.71193,1.71198,103.06,True
'2018-05-11T03:15:00',1.71163,1.71183,1.71163,1.71175,156.48,1.71198,1.71218,1.71197,1.71207,151.87,True
'2018-05-11T03:16:00',1.71174,1.71199,1.71169,1.7118,102.24,1.71207,1.71233,1.71203,1.71215,98.75,False
'2018-05-11T03:17:00',1.71182,1.71182,1.71144,1.71154,129.33,1.71214,1.71214,1.71178,1.71189,115.37,True
'2018-05-11T03:18:00',1.71154,1.71182,1.71152,1.71179,96.52,1.71189,1.71215,1.71186,1.71212,94.85,False
'2018-05-11T03:19:00',1.71178,1.71179,1.71154,1.71155,64.25,1.71213,1.71213,1.71188,1.71189,62.81,False
'2018-05-11T03:20:00',1.71154,1.71158,1.71142,1.71149,85.72,1.7119,1.71195,1.71179,1.71184,76.88,True
'2018-05-11T03:21:00',1.71148,1.71163,1.71144,1.71162,77.19,1.71185,1.71198,1.71179,1.71196,59.0,False
'2018-05-11T03:22:00',1.71162,1.71162,1.71137,1.71146,127.06,1.71196,1.71197,1.71171,1.71177,96.84,False
'2018-05-11T03:23:00',1.71145,1.71148,1.71134,1.71143,84.57,1.7118,1.71183,1.71167,1.71179,73.3,True
'2018-05-11T03:24:00',1.71143,1.71178,1.7114,1.7117,85.53,1.71178,1.71207,1.71173,1.71198,80.0,False
'2018-05-11T03:25:00',1.7117,1.71178,1.71127,1.71127,113.04,1.71199,1.71205,1.71157,1.71159,94.0,False
'2018-05-11T03:26:00',1.71127,1.7113,1.71107,1.71116,109.65,1.71159,1.71162,1.71137,1.71146,73.97,False
'2018-05-11T03:27:00',1.71114,1.71114,1.71086,1.71087,62.38,1.71147,1.71147,1.71117,1.71118,48.0,True
'2018-05-11T03:28:00',1.71087,1.71093,1.71086,1.7109,63.34,1.71118,1.71124,1.71118,1.71122,36.0,True
'2018-05-11T03:29:00',1.7109,1.71104,1.71089,1.71098,67.16,1.71121,1.71131,1.71119,1.71128,51.75,True
'2018-05-11T03:30:00',1.71097,1.71147,1.71097,1.71143,92.82,1.71129,1.71177,1.71129,1.71173,84.5,True
'2018-05-11T03:31:00',1.71143,1.71151,1.71142,1.7115,34.33,1.71175,1.71179,1.7117,1.71178,33.5,False
'2018-05-11T03:32:00',1.71148,1.71163,1.71134,1.71135,89.46,1.71177,1.71193,1.71164,1.71165,89.37,True
'2018-05-11T03:33:00',1.71136,1.71178,1.71136,1.71177,86.74,1.71166,1.71209,1.71166,1.71209,89.49,False
'2018-05-11T03:34:00',1.71178,1.7119,1.71157,1.71161,90.12,1.71208,1.71221,1.71182,1.71184,110.98,True
'2018-05-11T03:35:00',1.7116,1.71172,1.71149,1.71172,119.31,1.71187,1.712,1.71169,1.71198,128.5,True
'2018-05-11T03:36:00',1.71172,1.71219,1.71167,1.71178,97.87,1.71197,1.71252,1.71191,1.71209,99.81,False
'2018-05-11T03:37:00',1.71178,1.71194,1.71156,1.71157,105.52,1.7121,1.71226,1.71187,1.71189,90.0,True
'2018-05-11T03:38:00',1.71158,1.71197,1.71158,1.71186,101.96,1.7119,1.71229,1.7119,1.71219,90.5,True
'2018-05-11T03:39:00',1.71187,1.71205,1.71183,1.71196,68.86,1.71218,1.71235,1.71217,1.7123,67.53,False
'2018-05-11T03:40:00',1.71198,1.71202,1.71143,1.7115,101.57,1.7123,1.71235,1.71175,1.71183,121.9,True
'2018-05-11T03:41:00',1.7115,1.71163,1.71139,1.71151,59.56,1.71182,1.71196,1.71174,1.71184,63.84,True
'2018-05-11T03:42:00',1.7115,1.71171,1.71144,1.71171,65.44,1.71185,1.71203,1.71177,1.71203,85.53,False
'2018-05-11T03:43:00',1.71172,1.71173,1.71149,1.71155,98.0,1.71204,1.71206,1.71183,1.71185,124.76,False
'2018-05-11T03:44:00',1.71154,1.71158,1.71138,1.71143,58.0,1.71186,1.7119,1.71166,1.71177,73.42,False
'2018-05-11T03:45:00',1.71143,1.71152,1.71135,1.7114,51.0,1.71177,1.71178,1.71169,1.71171,67.49,False
'2018-05-11T03:46:00',1.71141,1.71143,1.71129,1.71133,52.5,1.71171,1.71174,1.7116,1.71164,74.39,True
'2018-05-11T03:47:00',1.71134,1.71168,1.71133,1.71155,87.87,1.71164,1.71201,1.71164,1.7119,105.2,True
'2018-05-11T03:48:00',1.71155,1.71177,1.71148,1.71169,68.0,1.71188,1.71209,1.71182,1.71194,80.36,True
'2018-05-11T03:49:00',1.71167,1.71176,1.71161,1.71173,67.24,1.71195,1.71209,1.71194,1.71209,64.24,False
'2018-05-11T03:50:00',1.71175,1.71177,1.71154,1.7116,94.05,1.71209,1.71211,1.71188,1.71192,86.35,False
'2018-05-11T03:51:00',1.71159,1.71163,1.71145,1.71156,84.5,1.71193,1.71196,1.71173,1.71188,98.53,False
'2018-05-11T03:52:00',1.71155,1.71169,1.71151,1.71156,55.0,1.71189,1.71202,1.71178,1.71184,65.59,True
'2018-05-11T03:53:00',1.71155,1.71186,1.71155,1.71181,61.0,1.71185,1.71215,1.71184,1.71214,74.88,True
'2018-05-11T03:54:00',1.71182,1.71205,1.7117,1.71205,86.5,1.71215,1.71233,1.71202,1.71232,100.79,False
'2018-05-11T03:55:00',1.71205,1.71206,1.71193,1.712,54.5,1.71233,1.71234,1.71222,1.71226,61.19,False
'2018-05-11T03:56:00',1.71199,1.71199,1.71149,1.71159,64.0,1.71226,1.71227,1.7118,1.71189,85.04,False
'2018-05-11T03:57:00',1.71158,1.71164,1.71151,1.71158,60.0,1.7119,1.71194,1.71183,1.71189,72.44,True
'2018-05-11T03:58:00',1.71156,1.71167,1.71151,1.71167,50.25,1.71188,1.71199,1.71183,1.71198,55.16,False
'2018-05-11T03:59:00',1.71167,1.71167,1.71149,1.71165,56.0,1.71197,1.71198,1.71179,1.71196,67.19,True
'2018-05-11T04:00:00',1.71165,1.71196,1.71156,1.71193,84.5,1.71198,1.71227,1.71188,1.71225,92.28,False
'2018-05-11T04:01:00',1.71195,1.71202,1.71178,1.71192,96.0,1.71228,1.71234,1.71209,1.71223,101.9,True
'2018-05-11T04:02:00',1.71192,1.71214,1.71192,1.71214,45.0,1.71225,1.71246,1.71225,1.71245,60.94,True
'2018-05-11T04:03:00',1.71213,1.71227,1.71213,1.71219,57.5,1.71246,1.71259,1.71244,1.7125,60.56,False
'2018-05-11T04:04:00',1.71218,1.71236,1.71202,1.71211,98.25,1.71251,1.71267,1.71233,1.7124,94.18,False
'2018-05-11T04:05:00',1.7121,1.71211,1.71184,1.71194,95.0,1.71241,1.71241,1.71215,1.71223,108.49,True
'2018-05-11T04:06:00',1.71192,1.71203,1.71183,1.71198,107.25,1.71221,1.71233,1.71214,1.71228,130.06,False
'2018-05-11T04:07:00',1.71198,1.71198,1.71184,1.71187,101.0,1.71228,1.71229,1.71214,1.71216,153.76,True
'2018-05-11T04:08:00',1.71188,1.71192,1.71187,1.71191,82.0,1.71216,1.7122,1.71216,1.7122,118.49,True
'2018-05-11T04:09:00',1.71192,1.71211,1.71185,1.71198,92.0,1.7122,1.71235,1.71214,1.71228,136.2,False
'2018-05-11T04:10:00',1.71197,1.71198,1.71188,1.71188,58.0,1.71228,1.71228,1.71217,1.71218,67.48,False
'2018-05-11T04:11:00',1.71189,1.71199,1.71183,1.71184,57.0,1.71217,1.71227,1.71213,1.71213,67.95,False
'2018-05-11T04:12:00',1.71184,1.71185,1.71182,1.71183,44.0,1.71212,1.71214,1.71211,1.71211,49.25,True
'2018-05-11T04:13:00',1.71182,1.71186,1.71181,1.71184,46.0,1.71212,1.71214,1.71209,1.71211,55.87,True
'2018-05-11T04:14:00',1.71183,1.71192,1.7118,1.71189,53.88,1.71212,1.7122,1.71211,1.71217,54.57,True
'2018-05-11T04:15:00',1.71188,1.71198,1.71184,1.71193,73.0,1.71218,1.71227,1.71214,1.71222,95.25,True
'2018-05-11T04:16:00',1.71194,1.71231,1.71194,1.71226,66.0,1.71221,1.71259,1.71221,1.71255,104.46,False
'2018-05-11T04:17:00',1.71227,1.71231,1.71223,1.71227,49.0,1.71254,1.71259,1.71249,1.71253,61.01,False
'2018-05-11T04:18:00',1.71227,1.71228,1.71211,1.71213,67.0,1.71253,1.71253,1.71239,1.71239,93.28,True
'2018-05-11T04:19:00',1.71212,1.71265,1.7121,1.71257,82.0,1.71239,1.71291,1.71236,1.71285,105.95,False
'2018-05-11T04:20:00',1.71258,1.71267,1.71207,1.71207,99.86,1.71286,1.71294,1.7123,1.71231,96.12,False
'2018-05-11T04:21:00',1.71208,1.71208,1.71186,1.71186,89.86,1.7123,1.71231,1.7121,1.7121,97.5,True
'2018-05-11T04:22:00',1.71184,1.71211,1.71179,1.71205,91.4,1.71211,1.71238,1.71206,1.71234,108.74,False
'2018-05-11T04:23:00',1.71206,1.71216,1.71197,1.71198,110.35,1.71234,1.71241,1.71225,1.71225,111.37,False
'2018-05-11T04:24:00',1.71198,1.71198,1.71145,1.71147,147.46,1.71225,1.71226,1.71173,1.71173,122.75,False
'2018-05-11T04:25:00',1.71147,1.71148,1.71143,1.71145,111.98,1.71173,1.71175,1.7117,1.71175,126.5,True
'2018-05-11T04:26:00',1.71145,1.71171,1.71139,1.71169,112.19,1.71173,1.712,1.71167,1.71199,110.5,True
'2018-05-11T04:27:00',1.7117,1.71221,1.71168,1.71217,75.0,1.71199,1.71252,1.71197,1.71248,75.75,False
'2018-05-11T04:28:00',1.71217,1.71217,1.71198,1.7121,148.54,1.71246,1.71247,1.71227,1.71243,125.12,True
'2018-05-11T04:29:00',1.71211,1.71241,1.71211,1.71234,86.07,1.71243,1.71272,1.71241,1.71267,78.68,False
'2018-05-11T04:30:00',1.71235,1.71238,1.71209,1.7122,76.25,1.71267,1.71269,1.71241,1.71252,69.1,True
'2018-05-11T04:31:00',1.7122,1.71225,1.71216,1.71223,49.5,1.71251,1.71257,1.71248,1.71254,51.0,False
'2018-05-11T04:32:00',1.71222,1.71229,1.71214,1.71222,41.0,1.71255,1.71261,1.71245,1.71253,43.68,False
'2018-05-11T04:33:00',1.71223,1.71224,1.71193,1.71197,41.0,1.71254,1.71255,1.71223,1.71228,38.5,False
'2018-05-11T04:34:00',1.71198,1.712,1.71187,1.71189,68.74,1.71229,1.71231,1.71218,1.71219,70.62,True
'2018-05-11T04:35:00',1.71189,1.71229,1.71184,1.71229,84.76,1.71221,1.7126,1.71217,1.7126,98.31,False
'2018-05-11T04:36:00',1.71228,1.71229,1.71197,1.71217,98.63,1.71261,1.71261,1.71227,1.71248,114.92,False
'2018-05-11T04:37:00',1.71217,1.71223,1.71201,1.71202,97.12,1.71248,1.71255,1.71233,1.71233,95.45,False
'2018-05-11T04:38:00',1.712,1.71213,1.71186,1.71194,111.87,1.71234,1.71243,1.71218,1.71225,111.69,False
'2018-05-11T04:39:00',1.71193,1.71194,1.71149,1.71165,146.01,1.71226,1.71226,1.71181,1.71196,138.88,False
'2018-05-11T04:40:00',1.71164,1.71168,1.71137,1.71137,89.36,1.71197,1.71199,1.71167,1.71167,87.46,True
'2018-05-11T04:41:00',1.71136,1.71141,1.71126,1.71141,111.89,1.71168,1.71172,1.71155,1.7117,85.25,False
'2018-05-11T04:42:00',1.7114,1.71142,1.7112,1.71121,66.34,1.71171,1.71172,1.71148,1.71149,57.0,False
'2018-05-11T04:43:00',1.71121,1.71121,1.71106,1.71106,85.3,1.71149,1.71152,1.71135,1.71136,73.0,False
'2018-05-11T04:44:00',1.71107,1.71108,1.71095,1.71107,72.47,1.71135,1.71137,1.71122,1.71134,68.74,True
'2018-05-11T04:45:00',1.71106,1.71121,1.71097,1.71115,77.0,1.71135,1.71148,1.71125,1.71142,94.49,False
'2018-05-11T04:46:00',1.71114,1.71115,1.71085,1.71093,102.5,1.71143,1.71143,1.71106,1.7112,124.46,False
'2018-05-11T04:47:00',1.71092,1.711,1.7108,1.71081,128.0,1.71121,1.71127,1.71108,1.71111,195.17,True
'2018-05-11T04:48:00',1.71082,1.71097,1.71079,1.71097,80.0,1.7111,1.71122,1.71107,1.71122,119.64,False
'2018-05-11T04:49:00',1.71095,1.71096,1.71071,1.7108,114.0,1.71121,1.71121,1.71099,1.71106,175.63,True
'2018-05-11T04:50:00',1.7108,1.71084,1.71075,1.71084,74.0,1.71106,1.7111,1.71102,1.7111,128.49,True
'2018-05-11T04:51:00',1.71084,1.71089,1.71083,1.71087,60.0,1.7111,1.71112,1.71108,1.71111,92.81,False
'2018-05-11T04:52:00',1.71087,1.71088,1.71065,1.71065,78.95,1.71111,1.71113,1.71092,1.71093,98.09,True
'2018-05-11T04:53:00',1.71066,1.71083,1.71057,1.71083,96.88,1.71092,1.7111,1.71084,1.71109,89.78,True
'2018-05-11T04:54:00',1.71082,1.71123,1.71082,1.7111,92.5,1.71109,1.7115,1.71109,1.71137,110.13,True
'2018-05-11T04:55:00',1.71109,1.71123,1.71107,1.71119,77.39,1.71138,1.7115,1.71134,1.71146,78.82,False
'2018-05-11T04:56:00',1.71118,1.7113,1.71109,1.7111,97.5,1.71147,1.71158,1.71137,1.71138,110.12,True
'2018-05-11T04:57:00',1.71109,1.71155,1.71092,1.71149,75.13,1.71138,1.71175,1.7112,1.71174,84.7,True
'2018-05-11T04:58:00',1.7115,1.71151,1.71142,1.71151,67.0,1.71174,1.71174,1.71165,1.71174,69.87,True
'2018-05-11T04:59:00',1.7115,1.71156,1.71143,1.7115,65.44,1.71174,1.71182,1.71173,1.71178,65.18,True
'2018-05-11T05:00:00',1.71147,1.71187,1.71146,1.71183,84.5,1.71177,1.71216,1.71174,1.7121,99.49,False
'2018-05-11T05:01:00',1.71181,1.7119,1.71172,1.71179,117.21,1.71212,1.7122,1.712,1.71208,123.15,True
'2018-05-11T05:02:00',1.71179,1.71207,1.71178,1.71184,90.72,1.7121,1.71236,1.71209,1.71213,88.69,True
'2018-05-11T05:03:00',1.71184,1.71192,1.7118,1.71188,78.36,1.71215,1.71221,1.71209,1.7122,72.69,False
'2018-05-11T05:04:00',1.71189,1.7119,1.71138,1.7114,144.34,1.71221,1.71221,1.71169,1.71169,98.61,False
'2018-05-11T05:05:00',1.7114,1.71157,1.71128,1.71136,163.87,1.71169,1.7118,1.71152,1.71161,108.0,False
'2018-05-11T05:06:00',1.71136,1.71136,1.71123,1.71125,125.08,1.71162,1.71162,1.71146,1.71147,87.0,False
'2018-05-11T05:07:00',1.71125,1.71125,1.71096,1.71099,165.91,1.71148,1.71148,1.71122,1.71124,101.0,True
'2018-05-11T05:08:00',1.71099,1.71132,1.71098,1.71117,193.91,1.71124,1.71155,1.71122,1.7114,123.0,False
'2018-05-11T05:09:00',1.71114,1.71116,1.71108,1.71114,205.87,1.71142,1.71155,1.71132,1.7114,111.0,True
'2018-05-11T05:10:00',1.71114,1.7112,1.71109,1.71117,144.62,1.71139,1.71147,1.71133,1.71146,82.0,False
'2018-05-11T05:11:00',1.71117,1.7112,1.711,1.7111,132.13,1.71147,1.71149,1.7113,1.71139,106.72,False
'2018-05-11T05:12:00',1.71109,1.71122,1.71071,1.71074,109.51,1.7114,1.71151,1.71102,1.71106,110.41,True
'2018-05-11T05:13:00',1.71075,1.71094,1.71071,1.71085,70.33,1.71105,1.71124,1.71101,1.71115,80.18,True
'2018-05-11T05:14:00',1.71084,1.7111,1.71079,1.71104,109.47,1.71116,1.71141,1.7111,1.71134,93.16,False
'2018-05-11T05:15:00',1.71103,1.71111,1.71086,1.71096,98.75,1.71135,1.71143,1.71118,1.71127,95.27,False
'2018-05-11T05:16:00',1.71096,1.71109,1.7109,1.7109,88.69,1.71129,1.71141,1.71121,1.71121,60.0,True
'2018-05-11T05:17:00',1.7109,1.71096,1.71086,1.71096,108.13,1.71121,1.71127,1.71117,1.71123,76.0,True
'2018-05-11T05:18:00',1.71102,1.71111,1.71102,1.71105,75.69,1.7113,1.71141,1.7113,1.71138,49.12,False
'2018-05-11T05:19:00',1.71105,1.71105,1.7107,1.71075,91.65,1.71136,1.71136,1.71101,1.71107,68.0,False
'2018-05-11T05:20:00',1.71075,1.71076,1.71059,1.7106,89.43,1.71106,1.71107,1.71089,1.7109,68.5,True
'2018-05-11T05:21:00',1.71059,1.71073,1.71053,1.7107,55.57,1.71091,1.71098,1.71082,1.71097,51.62,False
'2018-05-11T05:22:00',1.7107,1.71071,1.71064,1.71066,31.0,1.71098,1.71101,1.71093,1.71094,35.12,False
'2018-05-11T05:23:00',1.71065,1.71065,1.71056,1.71056,34.0,1.71094,1.71094,1.71075,1.71086,34.62,True
'2018-05-11T05:24:00',1.71057,1.71069,1.71052,1.71069,68.0,1.71085,1.71095,1.71081,1.71095,69.0,True
'2018-05-11T05:25:00',1.71068,1.71076,1.71067,1.71076,35.0,1.71097,1.71106,1.71096,1.71106,39.47,True
'2018-05-11T05:26:00',1.71077,1.71107,1.71076,1.71092,72.74,1.71105,1.71136,1.71105,1.71121,84.37,False
'2018-05-11T05:27:00',1.71093,1.71093,1.71057,1.71058,70.94,1.7112,1.7112,1.71085,1.71088,65.5,True
'2018-05-11T05:28:00',1.71057,1.71078,1.71052,1.71077,52.25,1.71088,1.71104,1.7108,1.71102,53.0,True
'2018-05-11T05:29:00',1.71077,1.71102,1.71071,1.711,73.12,1.71103,1.71132,1.71098,1.71127,79.54,False
'2018-05-11T05:30:00',1.71099,1.71099,1.71082,1.71083,54.86,1.71127,1.71127,1.71107,1.71114,56.86,True
'2018-05-11T05:31:00',1.71083,1.71089,1.71082,1.71087,21.0,1.71112,1.71119,1.71112,1.71118,21.36,True
'2018-05-11T05:32:00',1.71088,1.711,1.71088,1.71094,31.0,1.71119,1.71129,1.71118,1.71123,32.48,True
'2018-05-11T05:33:00',1.71093,1.71099,1.71088,1.71099,31.49,1.71124,1.71128,1.71118,1.71128,31.0,True
'2018-05-11T05:34:00',1.71097,1.7111,1.71095,1.7111,33.49,1.71128,1.7114,1.71125,1.71139,31.0,False
'2018-05-11T05:35:00',1.7111,1.71113,1.71092,1.71092,57.3,1.71141,1.71143,1.71122,1.71123,56.0,True
'2018-05-11T05:36:00',1.71093,1.71105,1.71088,1.71102,37.51,1.71122,1.71134,1.71118,1.71129,37.5,True
'2018-05-11T05:37:00',1.71101,1.71103,1.71094,1.71102,58.38,1.7113,1.71131,1.71123,1.71131,58.0,True
'2018-05-11T05:38:00',1.71103,1.71112,1.71102,1.7111,62.75,1.7113,1.71141,1.7113,1.71138,62.6,False
'2018-05-11T05:39:00',1.71109,1.71114,1.71103,1.71103,46.79,1.71139,1.71141,1.71129,1.71129,45.35,False
'2018-05-11T05:40:00',1.71103,1.71113,1.71096,1.71098,60.05,1.71132,1.7114,1.71124,1.71125,56.0,True
'2018-05-11T05:41:00',1.71097,1.71107,1.71097,1.71101,50.0,1.71126,1.71135,1.71125,1.7113,50.0,True
'2018-05-11T05:42:00',1.71105,1.71109,1.71105,1.71108,40.0,1.71133,1.71138,1.71133,1.71137,45.12,False
'2018-05-11T05:43:00',1.71108,1.7111,1.71101,1.71106,52.44,1.71136,1.7114,1.7113,1.71135,61.04,False
'2018-05-11T05:44:00',1.71106,1.71116,1.71087,1.71099,72.88,1.71134,1.71145,1.71115,1.71128,78.1,False
'2018-05-11T05:45:00',1.71099,1.71099,1.71092,1.71094,42.0,1.71127,1.71128,1.71118,1.71118,42.0,False
'2018-05-11T05:46:00',1.71086,1.71086,1.71032,1.71044,116.32,1.7111,1.7111,1.71052,1.71064,116.94,False
'2018-05-11T05:47:00',1.71043,1.71047,1.71004,1.71021,125.0,1.71064,1.71069,1.71025,1.7105,132.23,False
'2018-05-11T05:48:00',1.71023,1.71033,1.71014,1.71015,94.51,1.7105,1.71063,1.71044,1.71044,107.39,True
'2018-05-11T05:49:00',1.71014,1.71022,1.70994,1.71022,63.52,1.71043,1.71052,1.71024,1.71052,59.19,True
'2018-05-11T05:50:00',1.71021,1.71031,1.71018,1.71025,62.0,1.71052,1.71061,1.71049,1.71054,65.13,False
'2018-05-11T05:51:00',1.71023,1.71028,1.71007,1.71021,79.08,1.71054,1.71057,1.71037,1.71052,85.08,False
'2018-05-11T05:52:00',1.71021,1.71028,1.71009,1.71018,63.13,1.71053,1.71059,1.71039,1.71048,71.15,True
'2018-05-11T05:53:00',1.71017,1.71021,1.71003,1.7102,91.69,1.71049,1.71052,1.71035,1.7105,95.05,True
'2018-05-11T05:54:00',1.7102,1.71072,1.7102,1.71071,86.64,1.71051,1.71102,1.71051,1.711,106.13,False
'2018-05-11T05:55:00',1.7107,1.71071,1.71048,1.71061,76.62,1.71101,1.71101,1.71078,1.7109,73.0,False
'2018-05-11T05:56:00',1.7106,1.71061,1.71042,1.71042,85.61,1.71091,1.71091,1.71071,1.71071,70.88,True
'2018-05-11T05:57:00',1.71044,1.71065,1.71044,1.71063,93.48,1.71071,1.71095,1.7107,1.71093,82.25,True
'2018-05-11T05:58:00',1.71064,1.71082,1.71059,1.71081,78.38,1.71092,1.71112,1.7109,1.71112,71.5,True
'2018-05-11T05:59:00',1.71082,1.71094,1.7108,1.71093,55.76,1.71111,1.71125,1.71111,1.71124,52.0,False
'2018-05-11T06:00:00',1.71094,1.71097,1.71084,1.71085,52.0,1.71123,1.71126,1.71115,1.71116,52.0,True
'2018-05-11T06:01:00',1.71086,1.71095,1.71084,1.71095,65.0,1.71115,1.71127,1.71115,1.71127,55.5,False
'2018-05-11T06:02:00',1.71099,1.71109,1.71087,1.71088,104.21,1.71129,1.7114,1.71118,1.71118,82.0,False
'2018-05-11T06:03:00',1.71087,1.71089,1.71064,1.71064,101.39,1.71119,1.71119,1.71095,1.71096,80.0,False
'2018-05-11T06:04:00',1.71064,1.71065,1.71053,1.71056,116.32,1.71096,1.71096,1.71082,1.71086,85.0,True
'2018-05-11T06:05:00',1.71056,1.71076,1.71056,1.71063,72.29,1.71086,1.71106,1.71086,1.71092,67.19,False
'2018-05-11T06:06:00',1.71062,1.71074,1.71059,1.71062,90.76,1.71092,1.71103,1.71088,1.71092,90.5,False
'2018-05-11T06:07:00',1.71063,1.71069,1.71062,1.71062,80.8,1.71091,1.71098,1.71091,1.71092,63.0,True
'2018-05-11T06:08:00',1.71062,1.7107,1.71055,1.71069,87.14,1.7109,1.71099,1.71084,1.71099,66.0,True
'2018-05-11T06:09:00',1.7107,1.71079,1.71061,1.71077,98.91,1.71098,1.71109,1.7109,1.71105,89.0,False
'2018-05-11T06:10:00',1.71077,1.71077,1.71052,1.71054,94.04,1.71105,1.71106,1.71082,1.71085,83.0,True
'2018-05-11T06:11:00',1.71055,1.7109,1.71054,1.71086,87.76,1.71084,1.7112,1.71084,1.71115,79.56,False
'2018-05-11T06:12:00',1.71087,1.71087,1.71056,1.71059,49.77,1.71115,1.71117,1.71091,1.71092,52.74,False
'2018-05-11T06:13:00',1.71058,1.71059,1.71027,1.71028,84.47,1.71092,1.71093,1.71064,1.71065,99.38,True
'2018-05-11T06:14:00',1.71033,1.71061,1.71033,1.71047,114.46,1.71065,1.71098,1.71065,1.71083,99.9,False
'2018-05-11T06:15:00',1.71047,1.71049,1.71036,1.71042,167.67,1.71082,1.71083,1.71072,1.71077,129.1,False
'2018-05-11T06:16:00',1.71042,1.71042,1.71039,1.7104,11.38,1.71075,1.71075,1.71074,1.71075,10.0,True
'2018-05-11T06:17:00',1.71039,1.71053,1.71036,1.7105,17.0,1.71076,1.71088,1.7107,1.71088,22.25,False
'2018-05-11T06:18:00',1.7105,1.7105,1.71037,1.71041,30.43,1.71084,1.71086,1.7107,1.71078,36.5,False
'2018-05-11T06:19:00',1.7104,1.71041,1.71037,1.71039,18.8,1.71077,1.71077,1.71074,1.71076,18.0,False
'2018-05-11T06:20:00',1.71042,1.71042,1.71027,1.71027,32.87,1.71075,1.71076,1.71064,1.71064,36.48,True
'2018-05-11T06:21:00',1.71026,1.71029,1.71026,1.71029,24.0,1.71063,1.71063,1.71062,1.71063,41.76,False
'2018-05-11T06:22:00',1.71028,1.7103,1.71021,1.71021,24.0,1.71063,1.71064,1.71056,1.71057,25.77,True
'2018-05-11T06:23:00',1.71022,1.71037,1.71018,1.7103,44.75,1.71058,1.71073,1.71052,1.71065,43.89,False
'2018-05-11T06:24:00',1.7103,1.71037,1.71029,1.71029,25.56,1.71066,1.71073,1.71065,1.71066,20.75,False
'2018-05-11T06:25:00',1.7103,1.71035,1.71027,1.71027,29.76,1.71066,1.7107,1.7106,1.7106,32.07,True
'2018-05-11T06:26:00',1.71025,1.71034,1.71016,1.71033,58.25,1.7106,1.71071,1.71053,1.71069,67.75,True
'2018-05-11T06:27:00',1.71034,1.71035,1.71031,1.71035,22.5,1.71069,1.7107,1.71066,1.7107,28.25,False
'2018-05-11T06:28:00',1.71035,1.71035,1.71034,1.71035,23.0,1.71069,1.71071,1.71069,1.7107,27.58,True
'2018-05-11T06:29:00',1.71035,1.71056,1.71034,1.71055,19.94,1.7107,1.71092,1.7107,1.7109,20.99,False
'2018-05-11T06:30:00',1.71055,1.71056,1.71046,1.71047,47.69,1.71089,1.71092,1.71081,1.71081,42.85,True
'2018-05-11T06:31:00',1.71047,1.71059,1.71043,1.71056,61.4,1.71082,1.71096,1.71079,1.71092,66.14,True
'2018-05-11T06:32:00',1.71055,1.7107,1.71055,1.71058,74.07,1.71092,1.71106,1.71092,1.71095,79.1,True
'2018-05-11T06:33:00',1.71059,1.71063,1.71049,1.7106,86.32,1.71095,1.711,1.71086,1.71099,79.47,True
'2018-05-11T06:34:00',1.71061,1.71074,1.7106,1.71074,38.41,1.71098,1.71112,1.71098,1.71111,50.26,True
'2018-05-11T06:35:00',1.71073,1.7108,1.71073,1.71076,27.68,1.71112,1.71116,1.71111,1.71114,32.96,True
'2018-05-11T06:36:00',1.71076,1.71078,1.71073,1.71078,48.44,1.71111,1.71116,1.71111,1.71114,45.4,False
'2018-05-11T06:37:00',1.71078,1.71083,1.71058,1.71058,61.09,1.71114,1.71118,1.71093,1.71096,56.84,False
'2018-05-11T06:38:00',1.71058,1.7106,1.7105,1.71058,31.23,1.71095,1.71095,1.71084,1.71093,31.0,True
'2018-05-11T06:39:00',1.71057,1.71077,1.71054,1.71077,65.1,1.71094,1.71113,1.7109,1.71112,52.45,True
'2018-05-11T06:40:00',1.71077,1.71095,1.71077,1.71093,59.14,1.71112,1.7113,1.71112,1.71123,59.24,False
'2018-05-11T06:41:00',1.71093,1.71103,1.71089,1.7109,41.16,1.71122,1.71137,1.71115,1.71115,40.63,False
'2018-05-11T06:42:00',1.71089,1.7109,1.71084,1.71084,113.37,1.71115,1.71124,1.71111,1.71113,84.24,False
'2018-05-11T06:43:00',1.71084,1.71088,1.71074,1.71075,143.25,1.71112,1.71123,1.71104,1.71109,98.19,False
'2018-05-11T06:44:00',1.71076,1.71076,1.71074,1.71074,149.28,1.71107,1.71113,1.71103,1.71111,82.5,False
'2018-05-11T06:45:00',1.71074,1.71082,1.71074,1.71076,180.23,1.71111,1.71113,1.71099,1.71106,120.75,False
'2018-05-11T06:46:00',1.71076,1.71076,1.7107,1.7107,110.09,1.71106,1.71107,1.71098,1.71105,80.0,True
'2018-05-11T06:47:00',1.71071,1.71075,1.7107,1.71075,106.67,1.71104,1.71111,1.71099,1.71106,78.0,False
'2018-05-11T06:48:00',1.71069,1.7107,1.71065,1.71069,93.69,1.71105,1.71105,1.71092,1.71103,68.75,False
'2018-05-11T06:49:00',1.71069,1.71072,1.71067,1.71069,92.29,1.71103,1.71108,1.71096,1.71096,66.0,True
'2018-05-11T06:50:00',1.71069,1.71097,1.71068,1.71094,86.05,1.71104,1.71127,1.71094,1.71125,71.06,True
'2018-05-11T06:51:00',1.71094,1.71099,1.71085,1.71099,85.38,1.71124,1.71135,1.71118,1.71135,64.38,True
'2018-05-11T06:52:00',1.71106,1.71107,1.711,1.71101,85.03,1.71135,1.7114,1.71135,1.71139,63.77,True
'2018-05-11T06:53:00',1.71102,1.71113,1.71101,1.71106,161.24,1.71138,1.71149,1.71136,1.71149,98.49,False
'2018-05-11T06:54:00',1.71108,1.71111,1.71106,1.71109,114.15,1.71144,1.71149,1.71143,1.71143,79.25,True
'2018-05-11T06:55:00',1.71109,1.71115,1.71104,1.71115,102.76,1.71144,1.71149,1.71137,1.71149,67.5,True
'2018-05-11T06:56:00',1.71115,1.71124,1.71115,1.71123,97.7,1.71148,1.71156,1.71147,1.71155,71.5,False
'2018-05-11T06:57:00',1.71123,1.71128,1.71104,1.7111,119.97,1.71156,1.71159,1.71136,1.71143,90.38,False
'2018-05-11T06:58:00',1.7111,1.7111,1.71104,1.71108,95.06,1.71142,1.71144,1.71133,1.71143,74.5,False
'2018-05-11T06:59:00',1.71108,1.71108,1.71103,1.71104,75.03,1.71143,1.71143,1.71136,1.71138,67.57,True
'2018-05-11T07:00:00',1.71104,1.71109,1.71089,1.71106,174.63,1.71139,1.71144,1.71125,1.71138,149.83,False
'2018-05-11T07:01:00',1.71104,1.71105,1.71077,1.71077,160.34,1.71139,1.71139,1.71112,1.71112,132.94,True
'2018-05-11T07:02:00',1.71077,1.71115,1.71073,1.7111,234.83,1.71111,1.71149,1.71107,1.71144,182.58,False
'2018-05-11T07:03:00',1.71108,1.71111,1.71098,1.71102,201.34,1.71145,1.71146,1.71133,1.71137,154.97,True
'2018-05-11T07:04:00',1.71102,1.71108,1.71102,1.71106,151.08,1.71137,1.71144,1.71137,1.71144,123.69,False
'2018-05-11T07:05:00',1.71107,1.71107,1.71047,1.71057,243.35,1.71143,1.71144,1.71076,1.71091,168.81,False
'2018-05-11T07:06:00',1.71058,1.71058,1.7102,1.7102,154.04,1.7109,1.71091,1.71047,1.71051,120.5,False
'2018-05-11T07:07:00',1.71019,1.71019,1.7101,1.71012,153.63,1.71052,1.71052,1.7104,1.71048,122.07,False
'2018-05-11T07:08:00',1.71012,1.71029,1.7101,1.7101,75.34,1.71047,1.71065,1.71044,1.71044,58.21,False
'2018-05-11T07:09:00',1.7101,1.71026,1.70993,1.70993,74.77,1.71045,1.7106,1.71028,1.71028,79.89,True
'2018-05-11T07:10:00',1.70993,1.71018,1.70993,1.71017,72.4,1.7103,1.71054,1.71028,1.71053,62.36,False
'2018-05-11T07:11:00',1.71015,1.71016,1.71002,1.71013,97.09,1.71053,1.71053,1.71037,1.7105,83.3,True
'2018-05-11T07:12:00',1.71013,1.71033,1.71013,1.71024,79.33,1.71048,1.7107,1.71048,1.7106,90.5,False
'2018-05-11T07:13:00',1.71024,1.71028,1.71009,1.71009,85.43,1.7106,1.71066,1.71045,1.71046,104.88,True
'2018-05-11T07:14:00',1.71009,1.7102,1.71009,1.71019,75.06,1.71045,1.71057,1.71044,1.71056,92.23,False
'2018-05-11T07:15:00',1.71018,1.71025,1.70997,1.71007,107.17,1.71057,1.71059,1.7103,1.71044,129.36,False
'2018-05-11T07:16:00',1.71006,1.71008,1.70974,1.70981,112.58,1.71045,1.71046,1.71001,1.71018,92.6,False
'2018-05-11T07:17:00',1.70981,1.70987,1.70961,1.70963,122.32,1.71017,1.71019,1.70989,1.70991,117.0,True
'2018-05-11T07:18:00',1.70963,1.70984,1.70963,1.70972,114.7,1.7099,1.71018,1.7099,1.71009,101.5,False
'2018-05-11T07:19:00',1.70972,1.70976,1.70954,1.70957,176.09,1.71004,1.71013,1.70991,1.70995,110.11,False
'2018-05-11T07:20:00',1.70955,1.70969,1.70946,1.70947,114.12,1.70994,1.71007,1.7098,1.7098,110.67,True
'2018-05-11T07:21:00',1.70947,1.70981,1.70945,1.7097,73.41,1.70981,1.71016,1.7098,1.71006,84.77,True
'2018-05-11T07:22:00',1.70967,1.7099,1.70964,1.70972,76.32,1.71005,1.71019,1.71,1.71003,94.36,True
'2018-05-11T07:23:00',1.70971,1.71005,1.70965,1.70995,58.65,1.70998,1.71041,1.70995,1.71031,69.15,True
'2018-05-11T07:24:00',1.70994,1.71026,1.70994,1.71024,66.65,1.71032,1.71061,1.71031,1.71061,117.08,True
'2018-05-11T07:25:00',1.71023,1.71041,1.71019,1.7104,64.46,1.71061,1.71078,1.71053,1.71078,72.26,False
'2018-05-11T07:26:00',1.7104,1.71045,1.71025,1.71031,80.9,1.71076,1.71081,1.71059,1.71064,85.38,True
'2018-05-11T07:27:00',1.71032,1.71045,1.71031,1.71034,51.0,1.71064,1.71079,1.71064,1.71066,72.78,False
'2018-05-11T07:28:00',1.71034,1.71034,1.71022,1.71025,80.77,1.71067,1.71067,1.71047,1.71057,77.12,False
'2018-05-11T07:29:00',1.71024,1.71024,1.71007,1.71017,106.98,1.71055,1.71055,1.71032,1.7105,98.0,True
'2018-05-11T07:30:00',1.71019,1.71051,1.71017,1.71032,150.26,1.71049,1.71088,1.71041,1.71066,149.22,False
'2018-05-11T07:31:00',1.7103,1.7103,1.71019,1.71024,155.69,1.71067,1.71067,1.7105,1.71059,137.88,False
'2018-05-11T07:32:00',1.71024,1.71024,1.71019,1.71022,174.12,1.71059,1.71059,1.71053,1.71059,163.45,False
'2018-05-11T07:33:00',1.71022,1.71024,1.70993,1.71,163.58,1.71059,1.71059,1.71031,1.71039,141.07,True
'2018-05-11T07:34:00',1.71003,1.7101,1.70999,1.71009,172.9,1.7104,1.71046,1.71036,1.71046,149.81,False
'2018-05-11T07:35:00',1.7101,1.71016,1.71007,1.71008,130.96,1.71045,1.71053,1.71041,1.71042,158.41,False
'2018-05-11T07:36:00',1.71008,1.71008,1.70999,1.71,128.16,1.71042,1.71043,1.71035,1.71035,138.16,False
'2018-05-11T07:37:00',1.71,1.71001,1.70975,1.70992,155.02,1.71035,1.71035,1.71008,1.71028,153.5,False
'2018-05-11T07:38:00',1.70992,1.70993,1.70973,1.70978,128.38,1.71028,1.71028,1.71006,1.71011,99.82,False
'2018-05-11T07:39:00',1.70977,1.70996,1.70973,1.70973,109.03,1.71011,1.71025,1.71,1.71003,104.69,False
'2018-05-11T07:40:00',1.70974,1.7098,1.70949,1.70954,102.4,1.71002,1.71009,1.70978,1.70983,94.5,True
'2018-05-11T07:41:00',1.70954,1.70998,1.70951,1.70989,132.8,1.70983,1.71023,1.70979,1.71017,150.4,True
'2018-05-11T07:42:00',1.70989,1.71002,1.70985,1.70991,141.02,1.71018,1.71032,1.71015,1.71022,161.52,False
'2018-05-11T07:43:00',1.70993,1.71001,1.70975,1.70977,132.0,1.71021,1.71028,1.71004,1.71006,191.4,False
'2018-05-11T07:44:00',1.70977,1.70988,1.70961,1.70961,98.0,1.71006,1.71018,1.70992,1.70993,120.16,False
'2018-05-11T07:45:00',1.70961,1.70975,1.70952,1.70958,65.5,1.70991,1.71006,1.70983,1.7099,74.87,False
'2018-05-11T07:46:00',1.70959,1.7096,1.70944,1.70951,56.0,1.70989,1.7099,1.70975,1.70981,66.75,False
'2018-05-11T07:47:00',1.70949,1.70956,1.70939,1.70943,56.0,1.70979,1.70982,1.7097,1.70972,67.19,True
'2018-05-11T07:48:00',1.70944,1.70959,1.7094,1.70949,64.0,1.70973,1.70986,1.7097,1.70978,70.0,False
'2018-05-11T07:49:00',1.70949,1.70954,1.70947,1.70948,39.5,1.70979,1.70983,1.70975,1.70978,40.75,True
'2018-05-11T07:50:00',1.70949,1.70958,1.70947,1.70954,53.5,1.70977,1.70987,1.70976,1.70982,53.5,True
'2018-05-11T07:51:00',1.70953,1.70966,1.70953,1.70958,53.7,1.70983,1.70995,1.70981,1.70986,54.62,True
'2018-05-11T07:52:00',1.7096,1.70982,1.7096,1.70982,70.25,1.70989,1.7101,1.70989,1.7101,73.5,False
'2018-05-11T07:53:00',1.70981,1.70989,1.70966,1.70982,62.5,1.71011,1.71017,1.70995,1.7101,62.5,False
'2018-05-11T07:54:00',1.70981,1.70985,1.70954,1.70974,77.5,1.71011,1.71014,1.70983,1.71004,83.25,True
'2018-05-11T07:55:00',1.70972,1.70983,1.70967,1.7098,65.32,1.71001,1.7101,1.70994,1.71008,61.0,False
'2018-05-11T07:56:00',1.7098,1.70989,1.70961,1.70966,50.0,1.71007,1.71016,1.70988,1.70992,52.35,True
'2018-05-11T07:57:00',1.70964,1.70976,1.70959,1.70969,40.11,1.7099,1.71003,1.70987,1.70995,40.34,False
'2018-05-11T07:58:00',1.70967,1.70967,1.70954,1.70958,42.74,1.70995,1.70995,1.70981,1.70986,42.0,True
'2018-05-11T07:59:00',1.70959,1.70961,1.70956,1.70961,32.0,1.70985,1.70989,1.70983,1.70988,32.35,False
'2018-05-11T08:00:00',1.70961,1.70961,1.70937,1.70941,30.03,1.70988,1.70988,1.70967,1.70967,33.46,True
'2018-05-11T08:01:00',1.7094,1.70954,1.70931,1.70945,105.9,1.70968,1.70982,1.70958,1.70971,101.85,False
'2018-05-11T08:02:00',1.70942,1.70957,1.70926,1.70926,76.19,1.70971,1.70984,1.70933,1.70934,90.4,False
'2018-05-11T08:03:00',1.70926,1.7093,1.70888,1.70912,131.09,1.70935,1.70956,1.70916,1.70939,141.41,False
'2018-05-11T08:04:00',1.70911,1.70921,1.70901,1.70901,89.25,1.7094,1.70948,1.70929,1.70929,128.14,True
'2018-05-11T08:05:00',1.70901,1.70924,1.70899,1.70921,115.88,1.70929,1.70951,1.70926,1.70946,137.36,False
'2018-05-11T08:06:00',1.70921,1.70928,1.70891,1.70907,202.62,1.70947,1.70951,1.70916,1.70933,228.78,False
'2018-05-11T08:07:00',1.70911,1.70915,1.7088,1.70905,172.67,1.70934,1.70943,1.70913,1.70933,222.17,False
'2018-05-11T08:08:00',1.70903,1.70911,1.70862,1.70868,153.61,1.70933,1.7094,1.70888,1.70897,161.12,True
'2018-05-11T08:09:00',1.70869,1.70954,1.70869,1.70943,158.75,1.70892,1.70982,1.70891,1.70965,208.5,False
'2018-05-11T08:10:00',1.70942,1.70952,1.70912,1.70936,188.89,1.70965,1.70981,1.70947,1.70971,304.82,True
'2018-05-11T08:11:00',1.70936,1.70982,1.70915,1.70971,175.04,1.7097,1.71011,1.70951,1.71003,230.03,False
'2018-05-11T08:12:00',1.7097,1.70991,1.70956,1.70968,183.68,1.71003,1.71016,1.70989,1.71004,267.91,False
'2018-05-11T08:13:00',1.70968,1.70968,1.70919,1.70933,194.74,1.71002,1.71007,1.70957,1.70962,224.38,False
'2018-05-11T08:14:00',1.70935,1.7094,1.70906,1.70908,93.0,1.70963,1.70967,1.70933,1.70937,99.38,False
'2018-05-11T08:15:00',1.70909,1.70919,1.70881,1.70885,129.25,1.70936,1.70946,1.70909,1.70912,122.82,True
'2018-05-11T08:16:00',1.70884,1.70923,1.70884,1.70913,115.75,1.70913,1.70948,1.70912,1.70943,111.48,True
'2018-05-11T08:17:00',1.70913,1.7094,1.70903,1.70929,142.5,1.70943,1.70967,1.7093,1.70957,137.65,False
'2018-05-11T08:18:00',1.70928,1.70937,1.7091,1.70927,135.0,1.70958,1.70965,1.70941,1.70947,149.26,True
'2018-05-11T08:19:00',1.70942,1.70962,1.70905,1.70944,214.0,1.70957,1.7098,1.70935,1.70971,225.61,True
'2018-05-11T08:20:00',1.70952,1.70966,1.70931,1.7095,150.0,1.70971,1.70984,1.70962,1.7098,189.52,True
'2018-05-11T08:21:00',1.7095,1.70973,1.70944,1.70963,137.0,1.70973,1.70991,1.70969,1.70979,144.87,False
'2018-05-11T08:22:00',1.70963,1.70996,1.70926,1.70936,182.1,1.70977,1.71012,1.70958,1.70964,184.72,False
'2018-05-11T08:23:00',1.70938,1.70938,1.70878,1.70891,215.5,1.70964,1.70964,1.70907,1.70922,236.85,False
'2018-05-11T08:24:00',1.70893,1.70897,1.7087,1.7088,123.5,1.70922,1.70929,1.70898,1.70911,132.3,True
'2018-05-11T08:25:00',1.70882,1.70931,1.70877,1.70931,137.0,1.70913,1.70962,1.70908,1.70962,177.95,True
'2018-05-11T08:26:00',1.70931,1.70955,1.70924,1.70942,150.1,1.70962,1.70986,1.70954,1.70975,143.09,False
'2018-05-11T08:27:00',1.70942,1.7096,1.70934,1.70936,188.81,1.70975,1.7099,1.70964,1.70965,183.96,True
'2018-05-11T08:28:00',1.70936,1.70968,1.70918,1.70954,159.0,1.70964,1.70999,1.70949,1.70983,167.7,False
'2018-05-11T08:29:00',1.70959,1.70966,1.70931,1.7094,165.75,1.70988,1.70997,1.70961,1.70973,186.77,False
'2018-05-11T08:30:00',1.70942,1.70955,1.70905,1.70923,205.38,1.70973,1.70986,1.70936,1.70955,243.64,False
'2018-05-11T08:31:00',1.70925,1.70946,1.70923,1.70923,159.19,1.70955,1.70974,1.7095,1.70953,171.9,True
'2018-05-11T08:32:00',1.70922,1.70957,1.70914,1.70953,288.64,1.70953,1.70982,1.70943,1.70978,190.98,True
'2018-05-11T08:33:00',1.70956,1.70961,1.7094,1.70953,196.32,1.70978,1.70989,1.70971,1.70983,152.5,False
'2018-05-11T08:34:00',1.70953,1.70969,1.70946,1.70953,254.92,1.70985,1.70993,1.70976,1.70983,195.37,False
'2018-05-11T08:35:00',1.70956,1.70956,1.70913,1.70922,163.65,1.70983,1.70984,1.70941,1.70952,124.0,False
'2018-05-11T08:36:00',1.7092,1.70937,1.70868,1.70873,254.31,1.70954,1.70966,1.70897,1.709,230.56,False
'2018-05-11T08:37:00',1.70871,1.70886,1.70854,1.70854,165.84,1.70898,1.70915,1.70882,1.70882,153.1,True
'2018-05-11T08:38:00',1.70854,1.70885,1.70852,1.70867,137.26,1.70882,1.70914,1.70882,1.70898,124.0,True
'2018-05-11T08:39:00',1.70867,1.70893,1.70853,1.70889,111.06,1.70899,1.70922,1.70882,1.7092,99.0,False
'2018-05-11T08:40:00',1.70889,1.70889,1.70868,1.70876,79.75,1.70916,1.70916,1.70895,1.70904,76.5,False
'2018-05-11T08:41:00',1.70878,1.70878,1.70826,1.70838,157.25,1.70908,1.70908,1.70856,1.70868,148.5,False
'2018-05-11T08:42:00',1.70837,1.70841,1.70788,1.70801,133.25,1.70867,1.70869,1.70817,1.70829,131.0,True
'2018-05-11T08:43:00',1.70801,1.70825,1.70792,1.70815,123.31,1.70831,1.7085,1.70818,1.70842,122.5,True
'2018-05-11T08:44:00',1.70818,1.7086,1.70818,1.70856,128.25,1.70843,1.70888,1.70843,1.70881,127.5,False
'2018-05-11T08:45:00',1.70853,1.70856,1.70843,1.70847,65.5,1.70879,1.70887,1.70872,1.70877,75.75,True
'2018-05-11T08:46:00',1.70846,1.70858,1.70833,1.70851,77.37,1.70878,1.70881,1.70865,1.70879,83.85,False
'2018-05-11T08:47:00',1.70851,1.70856,1.70828,1.7084,129.0,1.70878,1.70879,1.70856,1.70861,152.99,False
'2018-05-11T08:48:00',1.70839,1.70843,1.70809,1.70809,117.5,1.70861,1.70864,1.70833,1.70835,123.9,True
'2018-05-11T08:49:00',1.70814,1.70833,1.70813,1.70818,111.0,1.70834,1.70855,1.70834,1.70841,111.0,False
'2018-05-11T08:50:00',1.70818,1.7083,1.70803,1.70815,106.19,1.70844,1.70856,1.70828,1.70842,98.75,False
'2018-05-11T08:51:00',1.70815,1.70849,1.70803,1.70803,142.41,1.70844,1.7087,1.70826,1.70833,133.36,True
'2018-05-11T08:52:00',1.70808,1.70829,1.70798,1.70816,153.87,1.70837,1.70851,1.70823,1.70843,142.0,False
'2018-05-11T08:53:00',1.70816,1.70828,1.70789,1.70805,185.62,1.70842,1.70853,1.70811,1.7082,172.11,True
'2018-05-11T08:54:00',1.70802,1.709,1.70763,1.70858,164.62,1.70821,1.70932,1.70788,1.70889,183.62,False
'2018-05-11T08:55:00',1.70857,1.70874,1.70818,1.70818,108.19,1.70889,1.70902,1.70851,1.70851,118.13,False
'2018-05-11T08:56:00',1.70818,1.7085,1.70806,1.70809,153.3,1.70851,1.70881,1.70838,1.7084,181.69,False
'2018-05-11T08:57:00',1.70811,1.70817,1.70771,1.70792,156.86,1.70842,1.70846,1.70799,1.70825,170.67,False
'2018-05-11T08:58:00',1.70792,1.70811,1.70774,1.70777,188.81,1.70825,1.70842,1.70804,1.70807,203.52,False
'2018-05-11T08:59:00',1.70779,1.70784,1.70756,1.70759,235.86,1.70809,1.70814,1.70792,1.70794,210.08,False
'2018-05-11T09:00:00',1.70757,1.70777,1.70731,1.70739,207.07,1.70794,1.70805,1.7076,1.70768,203.25,False
'2018-05-11T09:01:00',1.70742,1.70746,1.70719,1.70736,178.75,1.70769,1.70776,1.70745,1.70764,168.0,True
'2018-05-11T09:02:00',1.70739,1.70774,1.70739,1.70748,128.75,1.70767,1.70805,1.70767,1.70776,115.94,False
'2018-05-11T09:03:00',1.70746,1.70754,1.70709,1.70738,124.5,1.70774,1.70783,1.70736,1.70766,125.75,False
'2018-05-11T09:04:00',1.70738,1.70754,1.70707,1.70738,153.5,1.70767,1.7078,1.70732,1.70766,167.4,True
'2018-05-11T09:05:00',1.70736,1.7077,1.70721,1.70759,144.5,1.70765,1.70797,1.70748,1.70785,172.3,False
'2018-05-11T09:06:00',1.70756,1.70773,1.70735,1.70757,118.22,1.70786,1.70802,1.70763,1.70785,117.71,True
'2018-05-11T09:07:00',1.70756,1.70779,1.70748,1.70769,84.46,1.70784,1.70807,1.70777,1.70796,79.75,True
'2018-05-11T09:08:00',1.70772,1.70793,1.70766,1.70782,112.35,1.70798,1.70821,1.70796,1.7081,110.25,True
'2018-05-11T09:09:00',1.7078,1.70814,1.70778,1.70804,142.55,1.70809,1.70844,1.70808,1.70831,137.5,False
'2018-05-11T09:10:00',1.70802,1.70823,1.70793,1.70796,182.9,1.7083,1.70852,1.70821,1.70824,190.62,False
'2018-05-11T09:11:00',1.70796,1.70829,1.70763,1.70792,247.47,1.70822,1.70858,1.70792,1.7082,240.58,False
'2018-05-11T09:12:00',1.70786,1.70804,1.70764,1.70784,233.79,1.7082,1.70831,1.70792,1.70808,263.3,False
'2018-05-11T09:13:00',1.70786,1.70797,1.70742,1.70775,224.75,1.70808,1.70825,1.70767,1.70802,260.66,False
'2018-05-11T09:14:00',1.70778,1.70786,1.70735,1.70735,163.0,1.70801,1.7081,1.70763,1.70765,175.81,True
'2018-05-11T09:15:00',1.70738,1.70776,1.70737,1.70763,118.0,1.70767,1.70805,1.70766,1.70792,114.66,False
'2018-05-11T09:16:00',1.70763,1.70776,1.70753,1.70753,99.37,1.70791,1.70806,1.70785,1.70785,101.35,True
'2018-05-11T09:17:00',1.70757,1.70788,1.70756,1.70764,102.75,1.70786,1.70818,1.70786,1.70794,106.49,False
'2018-05-11T09:18:00',1.70759,1.70767,1.70747,1.70754,100.25,1.70788,1.70798,1.70777,1.70783,125.64,False
'2018-05-11T09:19:00',1.70754,1.70764,1.70722,1.70732,171.5,1.70783,1.70793,1.70753,1.70762,181.64,False
'2018-05-11T09:20:00',1.70731,1.70745,1.7072,1.70725,91.0,1.70761,1.70773,1.70747,1.70754,90.71,True
'2018-05-11T09:21:00',1.70726,1.70747,1.70712,1.70742,142.38,1.70754,1.70777,1.70736,1.70772,137.82,True
'2018-05-11T09:22:00',1.70741,1.7076,1.70735,1.70746,139.45,1.70769,1.70788,1.70762,1.70772,147.35,True
'2018-05-11T09:23:00',1.70746,1.70752,1.70738,1.70747,116.22,1.70774,1.70783,1.70766,1.70776,106.67,True
'2018-05-11T09:24:00',1.70747,1.70754,1.70737,1.7075,133.99,1.70777,1.70784,1.70765,1.7078,134.49,False
'2018-05-11T09:25:00',1.70749,1.7076,1.70715,1.70732,109.0,1.70779,1.7079,1.70743,1.7076,102.22,True
'2018-05-11T09:26:00',1.70731,1.70768,1.70731,1.70744,100.94,1.7076,1.70794,1.70759,1.70773,92.5,True
'2018-05-11T09:27:00',1.70744,1.7076,1.70741,1.70748,131.93,1.70773,1.70788,1.70767,1.70774,114.26,True
'2018-05-11T09:28:00',1.70748,1.70783,1.70738,1.70774,157.75,1.70772,1.70811,1.70764,1.70805,153.37,True
'2018-05-11T09:29:00',1.70772,1.70783,1.70765,1.70783,84.75,1.70798,1.70811,1.70793,1.70811,85.77,False
'2018-05-11T09:30:00',1.70783,1.70807,1.70767,1.70775,166.75,1.70811,1.70834,1.70794,1.70802,182.53,False
'2018-05-11T09:31:00',1.70775,1.70786,1.70764,1.70773,131.75,1.70803,1.70813,1.70793,1.70802,122.98,False
'2018-05-11T09:32:00',1.70773,1.70789,1.70752,1.70761,130.11,1.70802,1.70819,1.7078,1.70788,121.87,True
'2018-05-11T09:33:00',1.70761,1.70778,1.70747,1.70777,146.76,1.70787,1.70807,1.70775,1.70807,145.37,True
'2018-05-11T09:34:00',1.70775,1.708,1.70766,1.70795,161.75,1.70804,1.70828,1.70792,1.70823,164.21,True
'2018-05-11T09:35:00',1.7079,1.70814,1.70778,1.70801,151.45,1.70818,1.70843,1.70806,1.7083,154.02,True
'2018-05-11T09:36:00',1.70805,1.70827,1.708,1.70802,164.0,1.70832,1.70857,1.70825,1.70831,182.63,True
'2018-05-11T09:37:00',1.70805,1.70825,1.70795,1.70825,105.69,1.70835,1.70854,1.70824,1.70854,115.06,True
'2018-05-11T09:38:00',1.7082,1.70852,1.70809,1.70848,160.66,1.70849,1.70878,1.70837,1.70874,147.63,True
'2018-05-11T09:39:00',1.7085,1.70862,1.7084,1.70862,112.8,1.70878,1.70888,1.70867,1.70888,89.0,False
'2018-05-11T09:40:00',1.70861,1.70862,1.7083,1.7084,164.84,1.70889,1.70889,1.70853,1.70861,160.75,True
'2018-05-11T09:41:00',1.7084,1.70853,1.70835,1.70843,99.67,1.70861,1.70882,1.70859,1.70874,92.97,False
'2018-05-11T09:42:00',1.70842,1.70842,1.70817,1.70828,107.16,1.70873,1.70873,1.70849,1.70857,103.7,True
'2018-05-11T09:43:00',1.70829,1.7086,1.70827,1.7086,88.0,1.70858,1.70889,1.70856,1.70889,90.69,False
'2018-05-11T09:44:00',1.70862,1.70865,1.7085,1.70856,127.67,1.70889,1.70893,1.70878,1.70878,122.04,False
'2018-05-11T09:45:00',1.70855,1.70876,1.70846,1.70853,123.34,1.70882,1.70903,1.70869,1.70881,155.97,True
'2018-05-11T09:46:00',1.70851,1.70895,1.70851,1.70888,112.13,1.70882,1.7092,1.70879,1.70913,143.17,True
'2018-05-11T09:47:00',1.70888,1.70899,1.70872,1.70888,106.7,1.70909,1.70927,1.70894,1.70914,109.62,True
'2018-05-11T09:48:00',1.7089,1.70898,1.70878,1.70893,52.86,1.70917,1.70926,1.70906,1.70922,50.33,False
'2018-05-11T09:49:00',1.70894,1.70909,1.70886,1.70887,134.19,1.70923,1.70934,1.70909,1.70916,115.22,True
'2018-05-11T09:50:00',1.70888,1.70912,1.70888,1.70906,119.27,1.70919,1.70941,1.70914,1.70936,99.19,False
'2018-05-11T09:51:00',1.70906,1.70922,1.70899,1.70907,126.47,1.70935,1.70949,1.70918,1.70933,119.75,True
'2018-05-11T09:52:00',1.70908,1.70925,1.709,1.70922,125.01,1.70932,1.70954,1.70922,1.70947,121.0,True
'2018-05-11T09:53:00',1.70922,1.7094,1.70922,1.70928,103.15,1.70948,1.70966,1.70948,1.70954,96.55,False
'2018-05-11T09:54:00',1.70929,1.70933,1.70905,1.70916,134.33,1.70954,1.70958,1.70932,1.70944,134.19,True
'2018-05-11T09:55:00',1.70914,1.70928,1.70901,1.70919,114.0,1.70943,1.70955,1.70925,1.70946,122.23,False
'2018-05-11T09:56:00',1.70918,1.70925,1.70897,1.70901,104.5,1.70945,1.70952,1.70925,1.70929,125.42,True
'2018-05-11T09:57:00',1.70903,1.70935,1.70895,1.70932,121.6,1.70932,1.70962,1.70923,1.7096,123.95,False
'2018-05-11T09:58:00',1.70932,1.70945,1.70915,1.70919,145.38,1.70958,1.70974,1.70944,1.70949,145.97,True
'2018-05-11T09:59:00',1.70922,1.70939,1.70914,1.70927,139.35,1.7095,1.70965,1.70938,1.70958,136.83,True
'2018-05-11T10:00:00',1.7093,1.70954,1.70925,1.70947,104.0,1.70959,1.70979,1.70951,1.70977,101.87,True
'2018-05-11T10:01:00',1.7095,1.70961,1.7093,1.70957,147.45,1.70978,1.70982,1.70951,1.70979,159.59,True
'2018-05-11T10:02:00',1.70956,1.70961,1.70935,1.70959,176.12,1.70979,1.70989,1.70961,1.70983,207.33,True
'2018-05-11T10:03:00',1.70959,1.70983,1.70954,1.70979,135.0,1.70984,1.71009,1.70979,1.71003,160.36,True
'2018-05-11T10:04:00',1.70975,1.70994,1.70972,1.7099,85.62,1.71003,1.71023,1.71,1.71019,94.6,False
'2018-05-11T10:05:00',1.70989,1.71002,1.7097,1.7097,144.97,1.71015,1.71028,1.71,1.71,123.12,False
'2018-05-11T10:06:00',1.7097,1.70984,1.70951,1.70961,107.0,1.70998,1.71015,1.70979,1.70988,99.63,True
'2018-05-11T10:07:00',1.70958,1.70979,1.70946,1.70967,172.25,1.70986,1.71003,1.70974,1.70993,152.5,True
'2018-05-11T10:08:00',1.70967,1.70993,1.70953,1.70986,117.75,1.70995,1.71018,1.70974,1.7101,107.5,True
'2018-05-11T10:09:00',1.70987,1.70993,1.70961,1.70992,138.0,1.71011,1.71016,1.70985,1.71016,134.6,True
'2018-05-11T10:10:00',1.7099,1.71021,1.70985,1.71018,130.0,1.71017,1.71044,1.7101,1.71038,117.6,True
'2018-05-11T10:11:00',1.71017,1.71025,1.71003,1.71018,99.0,1.71039,1.71046,1.71024,1.71039,96.5,True
'2018-05-11T10:12:00',1.71018,1.71039,1.71003,1.71031,110.24,1.71037,1.71055,1.71025,1.71052,107.0,True
'2018-05-11T10:13:00',1.71027,1.71045,1.71018,1.71041,98.0,1.71052,1.71067,1.71043,1.71062,94.0,False
'2018-05-11T10:14:00',1.71041,1.71053,1.71022,1.71022,84.74,1.71063,1.71074,1.71048,1.71048,83.0,True
'2018-05-11T10:15:00',1.71022,1.71053,1.71022,1.71036,99.67,1.71047,1.7108,1.71047,1.71063,93.5,True
'2018-05-11T10:16:00',1.71036,1.71052,1.71028,1.71043,92.93,1.71061,1.71077,1.71053,1.71066,89.75,False
'2018-05-11T10:17:00',1.71041,1.71044,1.71013,1.71031,109.55,1.71067,1.71068,1.71038,1.71055,98.0,True
'2018-05-11T10:18:00',1.71034,1.71043,1.71016,1.71043,104.65,1.7106,1.71068,1.71041,1.71068,93.0,True
'2018-05-11T10:19:00',1.71044,1.7107,1.7104,1.71066,76.61,1.71069,1.71101,1.71066,1.71094,80.02,False
'2018-05-11T10:20:00',1.71067,1.71075,1.71038,1.71043,133.21,1.71095,1.71104,1.71066,1.7107,156.1,False
'2018-05-11T10:21:00',1.71046,1.71052,1.71006,1.7103,79.86,1.71073,1.71077,1.71034,1.71055,96.64,False
'2018-05-11T10:22:00',1.71033,1.71068,1.71023,1.71029,164.41,1.71055,1.71095,1.71052,1.71057,179.0,True
'2018-05-11T10:23:00',1.71028,1.71046,1.71025,1.7104,128.94,1.71057,1.71071,1.71053,1.71066,127.5,True
'2018-05-11T10:24:00',1.7103,1.71052,1.71018,1.71045,160.67,1.71056,1.71079,1.71045,1.71073,134.0,False
'2018-05-11T10:25:00',1.71038,1.71053,1.71021,1.71024,121.0,1.71063,1.7108,1.71051,1.71051,124.24,True
'2018-05-11T10:26:00',1.71024,1.71052,1.71017,1.71052,87.25,1.71052,1.71069,1.71043,1.71069,89.5,True
'2018-05-11T10:27:00',1.71054,1.71075,1.71054,1.7107,118.0,1.71069,1.71092,1.71069,1.71086,119.0,False
'2018-05-11T10:28:00',1.71069,1.71092,1.71047,1.71054,151.75,1.71086,1.71111,1.71073,1.71077,157.09,False
'2018-05-11T10:29:00',1.71053,1.71059,1.71032,1.71032,141.0,1.71077,1.71084,1.71058,1.71058,131.37,True
'2018-05-11T10:30:00',1.71032,1.71061,1.71031,1.71035,130.25,1.71057,1.71085,1.71056,1.7106,124.75,True
'2018-05-11T10:31:00',1.71035,1.7105,1.71031,1.71037,63.0,1.71059,1.71072,1.71056,1.71062,56.0,False
'2018-05-11T10:32:00',1.71035,1.71051,1.71021,1.7103,111.0,1.71058,1.71074,1.71046,1.71055,105.5,True
'2018-05-11T10:33:00',1.7103,1.71052,1.71017,1.7105,129.37,1.71057,1.71077,1.71042,1.71075,135.22,False
'2018-05-11T10:34:00',1.71049,1.71062,1.71017,1.71028,104.0,1.71074,1.71087,1.71045,1.71054,110.67,False
'2018-05-11T10:35:00',1.71029,1.71033,1.71005,1.71008,87.5,1.71054,1.7106,1.71033,1.71038,96.25,True
'2018-05-11T10:36:00',1.71007,1.71026,1.70985,1.7102,103.25,1.71034,1.71056,1.71013,1.71051,111.95,False
'2018-05-11T10:37:00',1.71022,1.71031,1.7099,1.70993,100.87,1.71054,1.71061,1.71022,1.71023,121.8,False
'2018-05-11T10:38:00',1.70994,1.71004,1.70977,1.70993,96.5,1.71025,1.71032,1.71006,1.71022,111.58,True
'2018-05-11T10:39:00',1.70993,1.71012,1.70989,1.71012,77.5,1.71024,1.71039,1.71016,1.71037,89.58,True
'2018-05-11T10:40:00',1.71008,1.71024,1.70994,1.71016,131.5,1.71035,1.7105,1.7102,1.71044,124.5,True
'2018-05-11T10:41:00',1.71015,1.71037,1.7101,1.71025,155.96,1.71042,1.71064,1.71034,1.71048,137.5,False
'2018-05-11T10:42:00',1.71023,1.71027,1.71008,1.71008,122.37,1.71048,1.71053,1.71031,1.71031,122.0,True
'2018-05-11T10:43:00',1.71006,1.71031,1.71002,1.7102,142.38,1.71031,1.71054,1.71027,1.71046,149.5,False
'2018-05-11T10:44:00',1.71021,1.71025,1.70998,1.71,61.0,1.71046,1.71051,1.71025,1.71027,62.5,False
'2018-05-11T10:45:00',1.71,1.71,1.70971,1.70985,103.25,1.71028,1.71028,1.70997,1.7101,113.14,True
'2018-05-11T10:46:00',1.70983,1.70992,1.70964,1.70989,110.94,1.71008,1.71017,1.7099,1.71014,109.25,False
'2018-05-11T10:47:00',1.70992,1.70999,1.70976,1.70987,146.57,1.71017,1.71025,1.71002,1.71013,145.82,False
'2018-05-11T10:48:00',1.70988,1.71,1.70981,1.70986,147.0,1.71014,1.71027,1.71006,1.71013,152.58,True
'2018-05-11T10:49:00',1.70987,1.71002,1.70961,1.71002,149.75,1.71014,1.71025,1.70984,1.71023,138.0,False
'2018-05-11T10:50:00',1.71002,1.71007,1.70975,1.7098,160.13,1.71026,1.7103,1.71,1.71005,158.19,False
'2018-05-11T10:51:00',1.70983,1.71,1.70966,1.70971,141.01,1.71008,1.71025,1.70993,1.71,135.0,False
'2018-05-11T10:52:00',1.70975,1.70976,1.70945,1.70947,68.5,1.71002,1.71005,1.70972,1.70976,72.87,False
'2018-05-11T10:53:00',1.70947,1.70948,1.70915,1.70942,87.2,1.70974,1.70976,1.70942,1.7097,83.5,False
'2018-05-11T10:54:00',1.70939,1.70945,1.70906,1.70909,111.0,1.70967,1.70972,1.70934,1.70935,118.37,True
'2018-05-11T10:55:00',1.70909,1.7093,1.70909,1.70919,69.0,1.70936,1.70955,1.70936,1.70944,78.25,True
'2018-05-11T10:56:00',1.7092,1.70959,1.70904,1.70953,117.45,1.70945,1.70986,1.70931,1.70982,121.25,False
'2018-05-11T10:57:00',1.70956,1.70956,1.709,1.70905,83.72,1.70982,1.70982,1.70927,1.70931,81.0,True
'2018-05-11T10:58:00',1.70904,1.70923,1.709,1.70908,116.06,1.70931,1.70951,1.70925,1.70937,110.5,False
'2018-05-11T10:59:00',1.70911,1.70923,1.70887,1.70899,62.0,1.70939,1.70949,1.70915,1.70925,65.5,False
'2018-05-11T11:00:00',1.70895,1.70904,1.70888,1.70894,93.35,1.70923,1.70929,1.70915,1.70919,86.0,False
'2018-05-11T11:01:00',1.70893,1.70901,1.70879,1.70883,77.25,1.70917,1.70928,1.70905,1.70912,73.0,False
'2018-05-11T11:02:00',1.70882,1.70895,1.70877,1.70878,61.25,1.70909,1.70921,1.70906,1.70906,56.5,True
'2018-05-11T11:03:00',1.70877,1.70885,1.70864,1.70879,64.75,1.70905,1.70912,1.70891,1.70908,67.25,True
'2018-05-11T11:04:00',1.70881,1.70905,1.70878,1.70905,59.5,1.70908,1.70934,1.70907,1.70934,61.0,False
'2018-05-11T11:05:00',1.70908,1.7091,1.70855,1.7087,88.0,1.70933,1.70935,1.70882,1.70901,88.25,False
'2018-05-11T11:06:00',1.70869,1.70882,1.70844,1.70844,183.7,1.709,1.70911,1.70869,1.70869,221.67,True
'2018-05-11T11:07:00',1.70847,1.70855,1.70823,1.70851,108.29,1.70869,1.70883,1.70849,1.70877,110.5,True
'2018-05-11T11:08:00',1.7085,1.70873,1.70846,1.70873,129.5,1.70877,1.709,1.70869,1.709,139.57,False
'2018-05-11T11:09:00',1.70873,1.70875,1.70821,1.70845,155.76,1.709,1.70904,1.70843,1.70865,197.69,False
'2018-05-11T11:10:00',1.70845,1.70847,1.70811,1.70819,131.5,1.70863,1.70873,1.70833,1.70845,136.54,False
'2018-05-11T11:11:00',1.7082,1.70821,1.70783,1.7081,152.32,1.70845,1.70849,1.70808,1.70837,161.36,True
'2018-05-11T11:12:00',1.7081,1.70825,1.70801,1.7082,144.19,1.70834,1.70853,1.70818,1.7085,151.58,False
'2018-05-11T11:13:00',1.7082,1.70845,1.70801,1.70801,84.48,1.70848,1.70873,1.70829,1.70831,88.08,True
'2018-05-11T11:14:00',1.70801,1.70822,1.70791,1.7082,148.13,1.70831,1.7085,1.7082,1.70848,177.38,True
'2018-05-11T11:15:00',1.70819,1.70842,1.7081,1.70823,100.14,1.70848,1.70869,1.70837,1.7085,108.01,True
'2018-05-11T11:16:00',1.70825,1.70837,1.70812,1.70835,67.0,1.7085,1.70863,1.70838,1.70863,58.0,True
'2018-05-11T11:17:00',1.70834,1.70848,1.7083,1.70842,51.2,1.7086,1.70875,1.70858,1.7087,50.0,False
'2018-05-11T11:18:00',1.70842,1.70844,1.70818,1.70823,63.5,1.70869,1.70874,1.70846,1.70851,80.79,False
'2018-05-11T11:19:00',1.70822,1.70831,1.70813,1.70818,125.5,1.70853,1.70861,1.70843,1.70848,157.42,True
'2018-05-11T11:20:00',1.70818,1.7084,1.70814,1.7083,176.75,1.70848,1.70868,1.70838,1.7086,207.68,True
'2018-05-11T11:21:00',1.70831,1.70835,1.70823,1.70831,124.5,1.7086,1.70863,1.70851,1.7086,151.33,True
'2018-05-11T11:22:00',1.70831,1.70857,1.7083,1.70845,67.5,1.70862,1.70884,1.70858,1.70874,67.14,False
'2018-05-11T11:23:00',1.70845,1.70847,1.70811,1.70831,95.6,1.70873,1.70875,1.7084,1.70858,96.04,True
'2018-05-11T11:24:00',1.7083,1.70855,1.70828,1.70855,134.5,1.70858,1.70885,1.70857,1.70884,152.19,False
'2018-05-11T11:25:00',1.70855,1.70856,1.70838,1.70841,114.25,1.70884,1.70886,1.70867,1.7087,127.73,False
'2018-05-11T11:26:00',1.70842,1.70846,1.70815,1.70822,87.25,1.70869,1.70874,1.70843,1.70852,96.13,False
'2018-05-11T11:27:00',1.70822,1.70822,1.70804,1.70822,59.25,1.70852,1.70852,1.7083,1.70845,56.12,True
'2018-05-11T11:28:00',1.70822,1.70854,1.70822,1.70853,78.75,1.70846,1.70882,1.70846,1.70878,68.31,True
'2018-05-11T11:29:00',1.70853,1.70867,1.70853,1.70867,71.0,1.70879,1.70894,1.70879,1.70894,74.26,True
'2018-05-11T11:30:00',1.70867,1.70883,1.70865,1.70878,104.0,1.70894,1.70909,1.70891,1.70906,135.45,True
'2018-05-11T11:31:00',1.70876,1.70893,1.70866,1.7088,159.25,1.709,1.70921,1.70895,1.70909,209.42,True
'2018-05-11T11:32:00',1.7088,1.70946,1.7088,1.70931,197.0,1.70909,1.70972,1.70907,1.7096,262.49,False
'2018-05-11T11:33:00',1.7093,1.70946,1.70913,1.70913,173.48,1.70958,1.70977,1.70942,1.70942,192.79,True
'2018-05-11T11:34:00',1.70913,1.70948,1.70897,1.70924,204.32,1.70943,1.70978,1.70927,1.70951,234.1,True
'2018-05-11T11:35:00',1.70923,1.70938,1.70915,1.70928,154.46,1.70951,1.70965,1.70943,1.70956,183.97,False
'2018-05-11T11:36:00',1.70928,1.70934,1.70902,1.70902,123.0,1.70957,1.70964,1.7093,1.7093,128.04,True
'2018-05-11T11:37:00',1.70901,1.70905,1.70881,1.70902,152.01,1.70929,1.70934,1.70907,1.70932,147.74,True
'2018-05-11T11:38:00',1.70902,1.70933,1.709,1.7093,193.82,1.7093,1.70965,1.70928,1.7096,201.88,True
'2018-05-11T11:39:00',1.70931,1.70962,1.7092,1.70948,160.95,1.7096,1.70992,1.7095,1.70976,162.96,True
'2018-05-11T11:40:00',1.70945,1.70966,1.70935,1.70956,138.79,1.70975,1.70994,1.70963,1.70985,144.02,True
'2018-05-11T11:41:00',1.70955,1.70964,1.70942,1.7096,130.64,1.70983,1.70992,1.70972,1.70988,99.37,False
'2018-05-11T11:42:00',1.70965,1.70969,1.70945,1.70958,84.01,1.7099,1.70996,1.70973,1.70986,81.25,False
'2018-05-11T11:43:00',1.70955,1.70958,1.70942,1.70949,128.58,1.70983,1.70986,1.70971,1.70976,152.36,True
'2018-05-11T11:44:00',1.70949,1.7099,1.70949,1.70987,142.0,1.70976,1.71017,1.70976,1.71017,187.06,False
'2018-05-11T11:45:00',1.70987,1.70988,1.70919,1.70933,141.48,1.71014,1.71017,1.70949,1.70962,178.89,True
'2018-05-11T11:46:00',1.70933,1.70997,1.70928,1.70991,145.25,1.70962,1.71023,1.70958,1.71019,151.08,False
'2018-05-11T11:47:00',1.70991,1.71014,1.70969,1.70971,177.19,1.71017,1.71041,1.70998,1.70999,199.67,True
'2018-05-11T11:48:00',1.70971,1.70999,1.70968,1.70982,143.32,1.71001,1.71021,1.70994,1.7101,154.34,False
'2018-05-11T11:49:00',1.70978,1.70995,1.70965,1.70965,99.0,1.71005,1.7102,1.70991,1.70993,97.73,True
'2018-05-11T11:50:00',1.70965,1.7099,1.70962,1.70976,93.0,1.70994,1.71016,1.70988,1.71003,93.42,True
'2018-05-11T11:51:00',1.7098,1.71008,1.70972,1.70996,149.12,1.71007,1.71036,1.71,1.71024,171.22,False
'2018-05-11T11:52:00',1.70998,1.71006,1.70979,1.7099,106.63,1.71025,1.71033,1.71006,1.71017,105.71,False
'2018-05-11T11:53:00',1.70994,1.70995,1.7093,1.70952,90.99,1.71022,1.71023,1.70949,1.70977,90.0,False
'2018-05-11T11:54:00',1.70952,1.70952,1.70923,1.70926,62.24,1.70975,1.70975,1.70945,1.70948,60.0,True
'2018-05-11T11:55:00',1.70927,1.70943,1.70925,1.70941,56.0,1.70948,1.70963,1.70947,1.70955,56.0,True
'2018-05-11T11:56:00',1.70942,1.70964,1.70939,1.70956,70.0,1.70955,1.70982,1.70955,1.70977,70.0,False
'2018-05-11T11:57:00',1.7096,1.7097,1.70946,1.70951,71.89,1.70977,1.70986,1.70971,1.70976,69.0,True
'2018-05-11T11:58:00',1.70949,1.70972,1.70949,1.70965,76.62,1.70976,1.70993,1.70973,1.70988,77.0,False
'2018-05-11T11:59:00',1.70967,1.70976,1.70953,1.70962,87.88,1.70988,1.71002,1.70976,1.70986,88.39,False
'2018-05-11T12:00:00',1.70964,1.70969,1.7093,1.70935,86.91,1.70986,1.70994,1.70959,1.70963,90.64,False
'2018-05-11T12:01:00',1.70936,1.70951,1.70927,1.70927,101.62,1.70963,1.70977,1.70955,1.70955,94.44,False
'2018-05-11T12:02:00',1.70929,1.70931,1.70893,1.70901,78.44,1.70957,1.70959,1.7092,1.70929,87.09,True
'2018-05-11T12:03:00',1.709,1.70915,1.70895,1.70907,48.25,1.70928,1.70943,1.70923,1.70937,51.94,True
'2018-05-11T12:04:00',1.70909,1.70922,1.70897,1.70918,55.51,1.70937,1.70951,1.70926,1.70942,55.57,False
'2018-05-11T12:05:00',1.70916,1.70918,1.70901,1.70907,79.75,1.70942,1.70944,1.70928,1.70934,80.25,False
'2018-05-11T12:06:00',1.70907,1.70922,1.70898,1.70903,47.5,1.70933,1.70947,1.70919,1.70929,47.6,False
'2018-05-11T12:07:00',1.709,1.70906,1.70887,1.70902,72.5,1.70929,1.70933,1.70916,1.70929,78.85,False
'2018-05-11T12:08:00',1.70902,1.70923,1.7088,1.70895,94.81,1.70928,1.70952,1.70908,1.70923,98.75,True
'2018-05-11T12:09:00',1.70893,1.70905,1.70889,1.70903,53.0,1.70922,1.70931,1.70916,1.70928,58.75,True
'2018-05-11T12:10:00',1.709,1.7092,1.70891,1.7092,88.0,1.70929,1.70947,1.70918,1.70947,94.1,True
'2018-05-11T12:11:00',1.70918,1.70926,1.70908,1.70923,101.5,1.70947,1.70952,1.70933,1.70945,106.0,True
'2018-05-11T12:12:00',1.70922,1.7095,1.70921,1.7093,133.0,1.70945,1.70976,1.7094,1.70958,143.75,False
'2018-05-11T12:13:00',1.7093,1.70936,1.70925,1.70929,69.0,1.70957,1.70964,1.70952,1.70956,81.36,False
'2018-05-11T12:14:00',1.70931,1.70939,1.70898,1.709,86.0,1.70956,1.70961,1.70922,1.70927,119.0,False
'2018-05-11T12:15:00',1.709,1.70911,1.70882,1.70895,86.56,1.70926,1.70937,1.70905,1.7092,103.4,True
'2018-05-11T12:16:00',1.70894,1.70907,1.70891,1.70906,64.0,1.7092,1.70932,1.70919,1.70932,73.25,True
'2018-05-11T12:17:00',1.7091,1.70948,1.70909,1.70946,65.31,1.70935,1.70977,1.70935,1.70974,91.23,True
'2018-05-11T12:18:00',1.70945,1.70956,1.70945,1.70956,86.0,1.70974,1.70981,1.70968,1.70981,100.09,True
'2018-05-11T12:19:00',1.70957,1.70971,1.7095,1.70966,85.37,1.70981,1.70998,1.70977,1.70993,101.62,True
'2018-05-11T12:20:00',1.7097,1.70972,1.70967,1.7097,39.0,1.70998,1.71,1.70994,1.70999,59.18,False
'2018-05-11T12:21:00',1.7097,1.70971,1.7094,1.7094,53.0,1.71,1.71,1.70968,1.70968,72.72,False
'2018-05-11T12:22:00',1.7094,1.70941,1.70907,1.70914,137.78,1.70969,1.7097,1.70936,1.70942,165.26,True
'2018-05-11T12:23:00',1.70913,1.70933,1.70913,1.70929,72.71,1.70941,1.70961,1.70941,1.70957,90.74,False
'2018-05-11T12:24:00',1.7093,1.70933,1.70921,1.70924,55.44,1.70958,1.7096,1.70949,1.70953,66.58,False
'2018-05-11T12:25:00',1.70926,1.70927,1.70919,1.70919,48.5,1.70953,1.70955,1.70948,1.70949,58.56,True
'2018-05-11T12:26:00',1.70919,1.70936,1.70915,1.70935,54.0,1.70948,1.70965,1.70944,1.70965,68.52,True
'2018-05-11T12:27:00',1.70935,1.70964,1.70934,1.70955,115.5,1.70965,1.70989,1.70964,1.70981,131.23,True
'2018-05-11T12:28:00',1.70956,1.70977,1.70954,1.70974,83.0,1.7098,1.71004,1.70979,1.70997,85.95,False
'2018-05-11T12:29:00',1.70973,1.70994,1.70951,1.70952,137.0,1.70997,1.7102,1.70979,1.70981,155.29,False
'2018-05-11T12:30:00',1.70954,1.70957,1.70919,1.70934,132.15,1.70981,1.70983,1.70946,1.70962,159.11,True
'2018-05-11T12:31:00',1.70944,1.70972,1.70928,1.70971,134.02,1.70961,1.70998,1.70955,1.70998,156.63,True
'2018-05-11T12:32:00',1.70971,1.70988,1.70969,1.70979,110.33,1.70997,1.71017,1.70997,1.71008,109.14,False
'2018-05-11T12:33:00',1.70982,1.71019,1.70963,1.70966,142.66,1.71008,1.71048,1.70991,1.70994,173.31,True
'2018-05-11T12:34:00',1.70967,1.70995,1.70964,1.70985,169.9,1.70997,1.71024,1.70992,1.71013,208.71,False
'2018-05-11T12:35:00',1.70984,1.7101,1.70956,1.70956,128.5,1.71013,1.71035,1.70985,1.70985,145.08,True
'2018-05-11T12:36:00',1.70957,1.70988,1.70957,1.70987,100.39,1.70987,1.71015,1.70986,1.71015,93.82,True
'2018-05-11T12:37:00',1.70986,1.71081,1.70984,1.71075,118.44,1.71012,1.71107,1.71011,1.71101,135.44,False
'2018-05-11T12:38:00',1.71073,1.71076,1.71048,1.71065,56.0,1.71101,1.71104,1.71076,1.7109,65.75,False
'2018-05-11T12:39:00',1.71065,1.71082,1.71056,1.7106,106.5,1.71093,1.7111,1.71083,1.71083,111.25,False
'2018-05-11T12:40:00',1.7106,1.71076,1.71035,1.71051,99.0,1.71084,1.71102,1.7106,1.71077,97.5,True
'2018-05-11T12:41:00',1.71052,1.71093,1.71041,1.71088,93.0,1.71073,1.71111,1.71067,1.71105,94.0,False
'2018-05-11T12:42:00',1.71086,1.71105,1.71056,1.71085,140.5,1.71105,1.71121,1.71084,1.71101,154.16,True
'2018-05-11T12:43:00',1.71083,1.71103,1.71079,1.71097,99.0,1.711,1.71125,1.71098,1.71121,104.0,False
'2018-05-11T12:44:00',1.71098,1.71102,1.71086,1.71089,67.0,1.71121,1.71123,1.71109,1.71118,70.0,True
'2018-05-11T12:45:00',1.71087,1.71105,1.71075,1.71104,57.5,1.71115,1.71133,1.71106,1.71132,55.0,False
'2018-05-11T12:46:00',1.71103,1.71117,1.71069,1.71069,64.85,1.71131,1.71147,1.71099,1.711,64.5,False
'2018-05-11T12:47:00',1.71071,1.71082,1.71055,1.71064,50.0,1.71099,1.7111,1.71083,1.71094,51.63,True
'2018-05-11T12:48:00',1.71061,1.71092,1.7106,1.7108,84.5,1.71089,1.7112,1.71088,1.71107,88.75,False
'2018-05-11T12:49:00',1.71079,1.7108,1.71068,1.71074,79.22,1.71104,1.71105,1.71094,1.71098,55.0,True
'2018-05-11T12:50:00',1.71073,1.71082,1.71073,1.71077,61.45,1.71098,1.71108,1.71096,1.71103,45.0,True
'2018-05-11T12:51:00',1.71078,1.71117,1.71071,1.71094,148.48,1.71103,1.71134,1.71095,1.7111,133.0,False
'2018-05-11T12:52:00',1.71095,1.71096,1.71078,1.71086,105.0,1.7111,1.71111,1.71092,1.71101,105.0,False
'2018-05-11T12:53:00',1.71087,1.71088,1.71082,1.71083,55.0,1.71102,1.71103,1.71097,1.71097,55.0,False
'2018-05-11T12:54:00',1.71082,1.71087,1.71077,1.71081,70.0,1.71097,1.71102,1.71094,1.71098,70.0,True
'2018-05-11T12:55:00',1.71083,1.71116,1.71076,1.71103,111.5,1.71098,1.71136,1.71098,1.71126,114.45,False
'2018-05-11T12:56:00',1.71106,1.71106,1.71014,1.71025,159.9,1.71126,1.71126,1.71044,1.71054,154.02,True
'2018-05-11T12:57:00',1.71027,1.7104,1.71019,1.71034,66.63,1.71058,1.71068,1.71048,1.71064,71.27,False
'2018-05-11T12:58:00',1.71036,1.71043,1.71012,1.71012,53.0,1.71064,1.71071,1.7104,1.7104,58.25,False
'2018-05-11T12:59:00',1.7101,1.71024,1.70996,1.71009,109.03,1.7104,1.71051,1.71026,1.71038,115.44,False
'2018-05-11T13:00:00',1.71007,1.71018,1.70986,1.71,107.95,1.71039,1.71047,1.71016,1.71026,130.45,False
'2018-05-11T13:01:00',1.71,1.71021,1.70981,1.70995,112.75,1.71028,1.71048,1.7101,1.71025,113.75,True
'2018-05-11T13:02:00',1.70996,1.71006,1.70988,1.70995,46.5,1.71026,1.71034,1.71019,1.71026,56.23,False
'2018-05-11T13:03:00',1.70996,1.70999,1.70992,1.70992,31.35,1.71028,1.71029,1.71021,1.71023,34.25,True
'2018-05-11T13:04:00',1.70991,1.71014,1.70991,1.71014,68.35,1.71023,1.71043,1.71023,1.71043,63.62,False
'2018-05-11T13:05:00',1.71013,1.71026,1.7101,1.7101,49.05,1.71045,1.71054,1.71039,1.71039,38.49,False
'2018-05-11T13:06:00',1.7101,1.71017,1.7098,1.7098,111.29,1.71041,1.71046,1.71008,1.7101,85.49,True
'2018-05-11T13:07:00',1.7098,1.71005,1.70978,1.71,111.7,1.7101,1.71033,1.71006,1.71021,91.01,True
'2018-05-11T13:08:00',1.71,1.71017,1.7099,1.71,156.56,1.7102,1.71037,1.71014,1.71024,138.0,False
'2018-05-11T13:09:00',1.71,1.71014,1.70985,1.70996,81.03,1.71021,1.71028,1.71009,1.71023,67.0,True
'2018-05-11T13:10:00',1.70996,1.71022,1.70996,1.71022,110.08,1.71021,1.7105,1.7102,1.71049,104.01,True
'2018-05-11T13:11:00',1.71022,1.71041,1.70998,1.71041,83.0,1.7105,1.71073,1.71023,1.71073,83.37,False
'2018-05-11T13:12:00',1.7104,1.71051,1.71007,1.71021,96.75,1.71071,1.71081,1.71035,1.71047,103.85,True
'2018-05-11T13:13:00',1.71019,1.71041,1.71009,1.7104,69.5,1.71045,1.71071,1.71036,1.7107,75.25,True
'2018-05-11T13:14:00',1.71041,1.71054,1.71039,1.71043,50.75,1.7107,1.71082,1.71068,1.71071,49.5,False
'2018-05-11T13:15:00',1.71044,1.71046,1.71033,1.71033,55.0,1.71072,1.71075,1.71059,1.7106,57.0,True
'2018-05-11T13:16:00',1.71033,1.71045,1.71027,1.71043,72.05,1.71059,1.71074,1.71054,1.7107,64.0,True
'2018-05-11T13:17:00',1.71043,1.71055,1.71028,1.71046,80.1,1.71073,1.71082,1.71051,1.7107,79.0,False
'2018-05-11T13:18:00',1.71045,1.71052,1.71026,1.71044,52.75,1.7107,1.71074,1.71048,1.71064,51.5,False
'2018-05-11T13:19:00',1.71042,1.71063,1.7103,1.7103,78.35,1.71068,1.71089,1.71057,1.71057,68.5,True
'2018-05-11T13:20:00',1.71029,1.71067,1.71029,1.7105,63.05,1.71056,1.71092,1.71056,1.71077,56.5,True
'2018-05-11T13:21:00',1.7105,1.71058,1.71042,1.71058,57.35,1.71076,1.71081,1.71068,1.71081,54.75,True
'2018-05-11T13:22:00',1.71058,1.71075,1.71053,1.71064,65.9,1.71082,1.71103,1.7108,1.71089,68.0,False
'2018-05-11T13:23:00',1.71064,1.71083,1.71062,1.71063,44.15,1.7109,1.7111,1.71088,1.71089,43.6,False
'2018-05-11T13:24:00',1.71062,1.71066,1.71048,1.71048,62.62,1.71091,1.71091,1.71072,1.71073,66.75,True
'2018-05-11T13:25:00',1.71048,1.71075,1.71048,1.71074,136.07,1.71074,1.71102,1.71073,1.71101,144.65,False
'2018-05-11T13:26:00',1.71074,1.71075,1.71031,1.71036,171.77,1.71102,1.71102,1.71059,1.71067,169.47,True
'2018-05-11T13:27:00',1.71037,1.71055,1.71029,1.71047,164.71,1.71068,1.71082,1.71059,1.71071,212.43,False
'2018-05-11T13:28:00',1.71044,1.7105,1.71024,1.71035,153.19,1.71072,1.71074,1.71054,1.71061,187.35,False
'2018-05-11T13:29:00',1.71035,1.71035,1.71007,1.7103,169.3,1.71062,1.71063,1.71039,1.71062,243.17,True
'2018-05-11T13:30:00',1.7103,1.71056,1.71021,1.7105,139.5,1.71061,1.71085,1.71049,1.71079,178.14,False
'2018-05-11T13:31:00',1.7105,1.71057,1.71024,1.71025,165.81,1.71082,1.71082,1.71052,1.71053,150.87,True
'2018-05-11T13:32:00',1.71031,1.71034,1.71021,1.71026,105.42,1.71052,1.7106,1.71049,1.71053,98.16,False
'2018-05-11T13:33:00',1.71026,1.71026,1.71005,1.71014,100.38,1.71051,1.71054,1.71031,1.71044,103.48,False
'2018-05-11T13:34:00',1.71014,1.71026,1.71002,1.71006,170.66,1.71045,1.71053,1.71031,1.71033,148.5,True
'2018-05-11T13:35:00',1.71006,1.71014,1.70997,1.71011,154.4,1.71033,1.71042,1.71027,1.71041,127.1,False
'2018-05-11T13:36:00',1.71008,1.7101,1.70997,1.71005,90.64,1.71036,1.71038,1.71027,1.71035,70.83,True
'2018-05-11T13:37:00',1.71007,1.71016,1.71004,1.7101,67.06,1.71037,1.71042,1.71032,1.71038,64.45,False
'2018-05-11T13:38:00',1.71013,1.71021,1.70995,1.70995,54.5,1.71039,1.71043,1.71021,1.71021,59.67,False
'2018-05-11T13:39:00',1.70993,1.70998,1.70983,1.70987,56.62,1.71019,1.71024,1.71009,1.71014,60.49,True
'2018-05-11T13:40:00',1.70989,1.71002,1.70984,1.70989,157.1,1.71016,1.71028,1.71013,1.71018,116.62,True
'2018-05-11T13:41:00',1.70991,1.71,1.70989,1.70991,59.16,1.71018,1.71027,1.71016,1.71018,58.82,True
'2018-05-11T13:42:00',1.70991,1.71036,1.70985,1.71026,113.41,1.71017,1.71064,1.71013,1.71054,129.18,False
'2018-05-11T13:43:00',1.71027,1.71033,1.71014,1.71017,106.09,1.71055,1.71063,1.71039,1.71045,130.52,False
'2018-05-11T13:44:00',1.71017,1.71017,1.71006,1.71013,114.2,1.71044,1.71045,1.71029,1.71039,119.75,True
'2018-05-11T13:45:00',1.71017,1.7103,1.71013,1.71019,126.77,1.71039,1.71059,1.71035,1.71043,137.22,False
'2018-05-11T13:46:00',1.71019,1.71019,1.71003,1.7101,139.17,1.71044,1.71048,1.71027,1.71036,144.0,True
'2018-05-11T13:47:00',1.7101,1.7105,1.7101,1.71046,123.25,1.71035,1.71074,1.71035,1.7107,132.77,True
'2018-05-11T13:48:00',1.71046,1.71068,1.71042,1.71052,152.38,1.71067,1.71089,1.71062,1.7108,174.9,True
'2018-05-11T13:49:00',1.71054,1.71061,1.71041,1.71058,117.0,1.71076,1.71084,1.71066,1.71084,127.75,False
'2018-05-11T13:50:00',1.71058,1.71062,1.71037,1.71041,101.14,1.71083,1.71085,1.71063,1.71068,108.16,False
'2018-05-11T13:51:00',1.71041,1.71041,1.71024,1.71024,129.09,1.71067,1.71067,1.7105,1.71053,126.0,True
'2018-05-11T13:52:00',1.71026,1.71045,1.71018,1.71038,137.13,1.71051,1.71073,1.71045,1.71066,141.26,False
'2018-05-11T13:53:00',1.71042,1.71042,1.71012,1.71015,144.65,1.71065,1.71069,1.71038,1.71045,145.13,False
'2018-05-11T13:54:00',1.71015,1.71019,1.70997,1.7101,95.94,1.71039,1.71046,1.71028,1.71038,107.71,True
'2018-05-11T13:55:00',1.71011,1.71033,1.71007,1.71017,151.5,1.71038,1.71063,1.71036,1.71046,173.38,False
'2018-05-11T13:56:00',1.71015,1.71025,1.7099,1.70999,113.19,1.71047,1.71054,1.7102,1.71029,140.32,True
'2018-05-11T13:57:00',1.71001,1.71017,1.70999,1.71015,99.0,1.7103,1.71046,1.71028,1.71046,127.49,False
'2018-05-11T13:58:00',1.71015,1.71015,1.70974,1.70977,128.74,1.71045,1.71045,1.71,1.71004,118.38,True
'2018-05-11T13:59:00',1.70977,1.70993,1.7097,1.70992,113.5,1.71003,1.71022,1.70996,1.7102,116.5,True
'2018-05-11T14:00:00',1.70996,1.71013,1.70978,1.71008,132.5,1.7102,1.71041,1.71007,1.71035,144.25,True
'2018-05-11T14:01:00',1.71009,1.71039,1.71006,1.71026,151.69,1.71035,1.71068,1.71032,1.71053,163.05,False
'2018-05-11T14:02:00',1.71024,1.71055,1.71024,1.71025,181.31,1.71051,1.71079,1.71051,1.71053,175.72,False
'2018-05-11T14:03:00',1.7103,1.71046,1.71006,1.71023,146.19,1.71056,1.71072,1.71032,1.71049,173.68,True
'2018-05-11T14:04:00',1.71023,1.71044,1.71015,1.71033,106.5,1.71048,1.7107,1.71041,1.71062,129.18,True
'2018-05-11T14:05:00',1.71027,1.71063,1.7102,1.71056,176.0,1.71052,1.7109,1.71049,1.71083,229.6,True
'2018-05-11T14:06:00',1.71053,1.71071,1.71041,1.71064,141.69,1.71082,1.71099,1.7107,1.71093,175.23,True
'2018-05-11T14:07:00',1.71064,1.71085,1.71056,1.71083,151.41,1.71092,1.71112,1.71083,1.71111,152.1,True
'2018-05-11T14:08:00',1.71083,1.71101,1.71081,1.71101,107.9,1.71113,1.71131,1.71109,1.71129,102.25,False
'2018-05-11T14:09:00',1.71103,1.71107,1.71079,1.71092,198.9,1.71131,1.71134,1.71109,1.71121,184.91,True
'2018-05-11T14:10:00',1.71089,1.71114,1.71088,1.71108,129.42,1.7112,1.71142,1.71118,1.71135,127.06,True
'2018-05-11T14:11:00',1.71111,1.71119,1.71103,1.71119,147.75,1.71137,1.71149,1.71132,1.71147,197.32,False
'2018-05-11T14:12:00',1.7112,1.7112,1.71084,1.71084,136.99,1.71148,1.71149,1.71112,1.71112,130.98,True
'2018-05-11T14:13:00',1.71083,1.71113,1.71082,1.71094,137.39,1.71109,1.71141,1.71109,1.71122,145.83,False
'2018-05-11T14:14:00',1.71094,1.71111,1.71086,1.71092,136.46,1.71122,1.71141,1.71111,1.71122,138.64,False
'2018-05-11T14:15:00',1.7109,1.71114,1.71086,1.71087,111.22,1.7112,1.7114,1.71112,1.71114,108.71,False
'2018-05-11T14:16:00',1.71086,1.71091,1.71071,1.71073,85.7,1.71116,1.71119,1.71099,1.71103,84.86,True
'2018-05-11T14:17:00',1.71075,1.71093,1.71069,1.71085,80.3,1.71105,1.71121,1.71097,1.71112,80.29,True
'2018-05-11T14:18:00',1.71085,1.71104,1.71073,1.71101,108.28,1.7111,1.71132,1.71102,1.7113,107.5,False
'2018-05-11T14:19:00',1.71101,1.71111,1.71066,1.71083,131.13,1.71128,1.71139,1.71095,1.71109,156.29,True
'2018-05-11T14:20:00',1.71077,1.71102,1.71073,1.7109,156.17,1.71108,1.71128,1.711,1.71118,157.8,True
'2018-05-11T14:21:00',1.7109,1.71107,1.71082,1.71099,139.95,1.71117,1.71135,1.7111,1.71128,135.97,False
'2018-05-11T14:22:00',1.71096,1.71101,1.71077,1.71082,180.08,1.71122,1.71128,1.71106,1.71112,168.49,True
'2018-05-11T14:23:00',1.71082,1.71117,1.71082,1.71111,190.66,1.71113,1.71142,1.7111,1.71136,211.89,True
'2018-05-11T14:24:00',1.71114,1.71128,1.711,1.71121,149.5,1.71141,1.7115,1.71126,1.71144,190.85,True
'2018-05-11T14:25:00',1.71119,1.71153,1.71115,1.71136,137.0,1.71144,1.71176,1.7114,1.7116,178.41,True
'2018-05-11T14:26:00',1.71135,1.71173,1.71129,1.71166,133.5,1.7116,1.71193,1.71157,1.71188,130.61,False
'2018-05-11T14:27:00',1.71162,1.71167,1.71153,1.71157,85.0,1.71187,1.71188,1.71179,1.71186,86.5,False
'2018-05-11T14:28:00',1.71166,1.71179,1.71148,1.71159,132.75,1.71186,1.71201,1.71173,1.71181,146.75,False
'2018-05-11T14:29:00',1.71163,1.7118,1.71139,1.71151,135.49,1.71182,1.71201,1.71173,1.71176,145.75,True
'2018-05-11T14:30:00',1.71151,1.71242,1.71144,1.71217,321.95,1.71177,1.71269,1.71176,1.71252,329.41,False
'2018-05-11T14:31:00',1.71216,1.7123,1.71177,1.71187,157.1,1.71252,1.71259,1.71209,1.71218,158.88,True
'2018-05-11T14:32:00',1.71187,1.71219,1.71174,1.71219,176.47,1.71217,1.71246,1.71204,1.71246,186.44,False
'2018-05-11T14:33:00',1.71217,1.71224,1.71174,1.71181,266.09,1.71245,1.71251,1.712,1.71211,270.81,True
'2018-05-11T14:34:00',1.71184,1.71217,1.71166,1.71202,207.39,1.71209,1.71245,1.71194,1.7123,239.32,True
'2018-05-11T14:35:00',1.71202,1.71211,1.71176,1.71206,236.29,1.71229,1.71238,1.71202,1.71233,234.63,True
'2018-05-11T14:36:00',1.71205,1.71254,1.71178,1.71247,193.95,1.71232,1.71284,1.71206,1.71277,211.68,True
'2018-05-11T14:37:00',1.71246,1.71277,1.71243,1.71265,212.2,1.71274,1.71305,1.71272,1.71293,233.86,True
'2018-05-11T14:38:00',1.71265,1.71314,1.71252,1.71313,173.81,1.71292,1.7134,1.7128,1.7133,178.15,False
'2018-05-11T14:39:00',1.71312,1.71312,1.7127,1.71272,177.51,1.71324,1.71326,1.713,1.713,178.55,False
'2018-05-11T14:40:00',1.71272,1.71272,1.71239,1.71248,178.19,1.713,1.71301,1.71267,1.71275,205.51,True
'2018-05-11T14:41:00',1.71248,1.7128,1.71244,1.71268,210.95,1.71276,1.71307,1.71271,1.71298,229.3,True
'2018-05-11T14:42:00',1.71267,1.71306,1.71267,1.71296,199.76,1.71298,1.71332,1.71295,1.71326,223.94,False
'2018-05-11T14:43:00',1.71297,1.71299,1.71268,1.7129,161.5,1.71325,1.71329,1.71297,1.71316,175.67,True
'2018-05-11T14:44:00',1.7129,1.71365,1.71288,1.7134,212.75,1.71318,1.71384,1.71313,1.71366,198.07,False
'2018-05-11T14:45:00',1.71343,1.71355,1.71315,1.71339,177.99,1.71368,1.71375,1.71337,1.7136,177.25,True
'2018-05-11T14:46:00',1.71338,1.71361,1.71324,1.71354,180.75,1.71365,1.71389,1.7135,1.71382,201.8,True
'2018-05-11T14:47:00',1.71355,1.71377,1.71345,1.7136,213.68,1.71385,1.71402,1.71373,1.71388,213.71,False
'2018-05-11T14:48:00',1.71364,1.71366,1.7133,1.71332,154.25,1.71387,1.71395,1.71358,1.7136,146.75,True
'2018-05-11T14:49:00',1.71331,1.71387,1.71323,1.71374,129.3,1.71359,1.7141,1.71353,1.71404,128.87,False
'2018-05-11T14:50:00',1.71373,1.71378,1.71337,1.71354,109.0,1.71403,1.71408,1.71366,1.71385,121.24,False
'2018-05-11T14:51:00',1.71358,1.71358,1.71337,1.71341,101.12,1.71386,1.71387,1.71366,1.7137,107.25,False
'2018-05-11T14:52:00',1.71342,1.71363,1.71313,1.71316,152.5,1.71374,1.71387,1.71339,1.7134,156.74,False
'2018-05-11T14:53:00',1.71313,1.71327,1.71303,1.71305,168.62,1.71339,1.71352,1.71328,1.71332,172.75,False
'2018-05-11T14:54:00',1.71309,1.71312,1.71267,1.7127,214.0,1.71334,1.71337,1.71294,1.71295,228.5,True
'2018-05-11T14:55:00',1.7127,1.7129,1.71263,1.71273,145.25,1.71298,1.71315,1.71286,1.71296,156.62,True
'2018-05-11T14:56:00',1.71269,1.71284,1.7125,1.71279,156.85,1.71295,1.71312,1.71274,1.71307,160.25,False
'2018-05-11T14:57:00',1.71279,1.71286,1.7125,1.71259,203.09,1.71307,1.71311,1.7127,1.71283,206.5,True
'2018-05-11T14:58:00',1.71259,1.71268,1.71243,1.71264,335.91,1.7128,1.71296,1.71275,1.71291,256.66,True
'2018-05-11T14:59:00',1.71266,1.71296,1.71258,1.71278,322.77,1.71294,1.71323,1.71288,1.71311,269.07,True
'2018-05-11T15:00:00',1.71282,1.71302,1.71274,1.71282,221.44,1.71312,1.7133,1.71306,1.71312,204.16,True
'2018-05-11T15:01:00',1.71284,1.71332,1.71284,1.71322,218.26,1.71312,1.71361,1.71312,1.71352,212.79,True
'2018-05-11T15:02:00',1.71324,1.71354,1.71323,1.71351,144.64,1.71352,1.71382,1.7135,1.71377,141.77,False
'2018-05-11T15:03:00',1.71349,1.71369,1.71339,1.71343,206.26,1.71377,1.71395,1.71365,1.71369,199.41,True
'2018-05-11T15:04:00',1.71343,1.71346,1.71307,1.71344,241.03,1.7137,1.71373,1.71334,1.71371,227.14,True
'2018-05-11T15:05:00',1.71345,1.71373,1.71343,1.71355,172.82,1.71371,1.71393,1.71368,1.71381,161.38,False
'2018-05-11T15:06:00',1.71355,1.71363,1.71336,1.71351,177.5,1.71381,1.71389,1.71364,1.71377,157.38,True
'2018-05-11T15:07:00',1.71347,1.71371,1.71322,1.71367,170.67,1.71375,1.714,1.71349,1.71395,167.5,False
'2018-05-11T15:08:00',1.71369,1.71379,1.71355,1.7136,123.86,1.71395,1.7141,1.71384,1.71391,139.14,True
'2018-05-11T15:09:00',1.71363,1.71379,1.71357,1.71372,166.67,1.71392,1.71409,1.71388,1.71402,181.0,True
'2018-05-11T15:10:00',1.71373,1.71387,1.71356,1.71381,137.38,1.71403,1.71412,1.71387,1.71409,139.99,False
'2018-05-11T15:11:00',1.7138,1.71391,1.71369,1.71369,183.28,1.7141,1.71423,1.71399,1.71399,211.9,True
'2018-05-11T15:12:00',1.7137,1.71381,1.71362,1.71381,167.5,1.71399,1.7141,1.71391,1.7141,190.85,True
'2018-05-11T15:13:00',1.71368,1.71396,1.71356,1.71387,179.64,1.71394,1.71426,1.71389,1.71417,184.61,False
'2018-05-11T15:14:00',1.7139,1.71402,1.71358,1.71375,180.86,1.7142,1.7143,1.71387,1.71403,179.37,False
'2018-05-11T15:15:00',1.71378,1.71389,1.71359,1.71369,168.39,1.71406,1.71417,1.71388,1.71397,173.44,True
'2018-05-11T15:16:00',1.7137,1.71406,1.71357,1.71401,161.62,1.71397,1.71429,1.71387,1.71429,176.82,False
'2018-05-11T15:17:00',1.71401,1.71403,1.71374,1.71379,235.52,1.71431,1.71431,1.71404,1.71407,260.76,False
'2018-05-11T15:18:00',1.7138,1.71394,1.71334,1.71335,159.06,1.71408,1.71423,1.71363,1.71363,167.58,True
'2018-05-11T15:19:00',1.71334,1.71366,1.7132,1.7134,188.02,1.71364,1.71394,1.71346,1.7137,211.41,True
'2018-05-11T15:20:00',1.71342,1.71367,1.71332,1.71352,175.13,1.71369,1.71392,1.7136,1.7138,177.41,True
'2018-05-11T15:21:00',1.71353,1.7138,1.71337,1.71359,191.59,1.71383,1.71407,1.71365,1.71385,176.01,True
'2018-05-11T15:22:00',1.71358,1.71408,1.71356,1.71402,154.36,1.71384,1.71437,1.71384,1.71431,147.96,True
'2018-05-11T15:23:00',1.71402,1.71448,1.714,1.71441,168.32,1.71431,1.71475,1.71429,1.71469,169.83,True
'2018-05-11T15:24:00',1.71439,1.7145,1.71426,1.71443,86.1,1.71467,1.71478,1.71455,1.7147,80.0,True
'2018-05-11T15:25:00',1.71444,1.71469,1.71437,1.71469,126.78,1.7147,1.71498,1.71466,1.71498,121.37,True
'2018-05-11T15:26:00',1.71467,1.71476,1.71447,1.7147,150.85,1.71498,1.71504,1.71477,1.71498,136.0,True
'2018-05-11T15:27:00',1.71468,1.71481,1.71451,1.71472,167.36,1.71496,1.71508,1.7148,1.71501,178.75,True
'2018-05-11T15:28:00',1.71473,1.71514,1.71466,1.71498,196.95,1.71501,1.71544,1.71495,1.71528,204.45,True
'2018-05-11T15:29:00',1.71499,1.7155,1.71497,1.71534,140.5,1.71527,1.71574,1.71527,1.71561,157.01,True
'2018-05-11T15:30:00',1.71535,1.71577,1.71534,1.71568,163.0,1.71563,1.71602,1.71563,1.71595,183.36,False
'2018-05-11T15:31:00',1.71569,1.71569,1.7153,1.71531,157.12,1.71596,1.71596,1.7155,1.7156,176.87,True
'2018-05-11T15:32:00',1.71532,1.71549,1.71532,1.71542,158.87,1.71561,1.71573,1.71551,1.71568,169.0,True
'2018-05-11T15:33:00',1.71544,1.71562,1.71536,1.71553,189.38,1.71569,1.71586,1.71562,1.71575,208.25,True
'2018-05-11T15:34:00',1.7155,1.71556,1.7153,1.71551,176.12,1.71572,1.71584,1.71549,1.71581,193.24,True
'2018-05-11T15:35:00',1.71553,1.71568,1.7155,1.71557,125.5,1.71581,1.71594,1.71577,1.71583,135.37,False
'2018-05-11T15:36:00',1.71555,1.71561,1.71479,1.71494,172.08,1.71584,1.71589,1.71506,1.71521,175.5,True
'2018-05-11T15:37:00',1.71491,1.71517,1.71477,1.71498,205.0,1.71519,1.71545,1.71504,1.71527,206.37,False
'2018-05-11T15:38:00',1.71499,1.71504,1.71479,1.71487,152.42,1.71527,1.71532,1.71507,1.71514,162.94,True
'2018-05-11T15:39:00',1.71486,1.71512,1.7148,1.71504,168.5,1.71515,1.71532,1.71504,1.71527,207.86,True
'2018-05-11T15:40:00',1.71498,1.71519,1.71492,1.71517,113.75,1.71527,1.71543,1.7152,1.71539,131.92,True
'2018-05-11T15:41:00',1.71516,1.71544,1.71512,1.71541,128.75,1.71539,1.71572,1.71538,1.71569,141.11,True
'2018-05-11T15:42:00',1.71541,1.71551,1.71535,1.71544,114.0,1.7157,1.71579,1.71564,1.71572,138.75,True
'2018-05-11T15:43:00',1.71542,1.71564,1.71526,1.71562,201.27,1.71573,1.71592,1.71552,1.71591,202.17,False
'2018-05-11T15:44:00',1.71563,1.71566,1.71531,1.71535,162.17,1.71591,1.71595,1.71559,1.71563,170.34,True
'2018-05-11T15:45:00',1.71537,1.71568,1.71533,1.71551,179.62,1.71565,1.71596,1.71561,1.71579,195.3,False
'2018-05-11T15:46:00',1.71553,1.71569,1.71548,1.71551,159.52,1.71581,1.71597,1.71578,1.71579,167.89,True
'2018-05-11T15:47:00',1.71549,1.71568,1.71543,1.7156,155.13,1.71578,1.71596,1.71575,1.71588,172.88,True
'2018-05-11T15:48:00',1.7157,1.71631,1.71555,1.71598,183.71,1.71593,1.71658,1.71582,1.71624,178.53,True
'2018-05-11T15:49:00',1.71599,1.71628,1.71592,1.71601,294.91,1.71625,1.7165,1.7162,1.71631,241.71,False
'2018-05-11T15:50:00',1.71601,1.71625,1.71567,1.71576,204.33,1.71631,1.71654,1.71596,1.71603,211.58,True
'2018-05-11T15:51:00',1.71575,1.71612,1.71574,1.71605,215.36,1.71604,1.71641,1.71602,1.71633,208.31,False
'2018-05-11T15:52:00',1.71601,1.71611,1.71581,1.71604,217.32,1.71633,1.71639,1.71608,1.71626,247.9,True
'2018-05-11T15:53:00',1.71601,1.7164,1.71599,1.71635,141.0,1.71626,1.7167,1.71626,1.71668,146.96,False
'2018-05-11T15:54:00',1.71636,1.71647,1.71622,1.71636,164.16,1.71666,1.71671,1.71649,1.71661,144.27,True
'2018-05-11T15:55:00',1.71632,1.71659,1.7163,1.71636,221.26,1.71659,1.71686,1.71659,1.71668,177.25,True
'2018-05-11T15:56:00',1.71636,1.71658,1.71636,1.71645,187.7,1.71668,1.71688,1.71668,1.71675,183.36,False
'2018-05-11T15:57:00',1.71644,1.71644,1.71612,1.71624,158.0,1.71675,1.71675,1.71641,1.71656,141.65,False
'2018-05-11T15:58:00',1.71624,1.71626,1.71609,1.71609,163.38,1.71656,1.71656,1.71639,1.71639,123.5,True
'2018-05-11T15:59:00',1.71614,1.71629,1.71602,1.71613,224.5,1.71639,1.7166,1.71639,1.71656,194.33,True
'2018-05-11T16:00:00',1.71608,1.71635,1.71579,1.71633,249.29,1.71657,1.71657,1.71611,1.71648,240.16,True
'2018-05-11T16:01:00',1.71633,1.71654,1.71612,1.71633,325.2,1.7165,1.71681,1.71638,1.71658,294.18,False
'2018-05-11T16:02:00',1.71634,1.71646,1.71599,1.71615,219.84,1.71658,1.71669,1.71623,1.7164,221.61,False
'2018-05-11T16:03:00',1.71614,1.71621,1.71588,1.71595,202.32,1.7164,1.71651,1.71616,1.71625,191.0,False
'2018-05-11T16:04:00',1.71594,1.7161,1.71561,1.71576,201.56,1.71621,1.71637,1.7159,1.71608,200.11,False
'2018-05-11T16:05:00',1.71584,1.71595,1.71552,1.71562,197.06,1.71613,1.71621,1.71578,1.7159,186.74,True
'2018-05-11T16:06:00',1.71558,1.71596,1.71555,1.71579,149.69,1.71586,1.71624,1.71583,1.71607,141.0,False
'2018-05-11T16:07:00',1.71578,1.71587,1.71547,1.71555,176.37,1.71605,1.71614,1.71575,1.71582,169.0,True
'2018-05-11T16:08:00',1.7156,1.71576,1.7155,1.71574,197.06,1.71587,1.71602,1.71577,1.71602,179.0,True
'2018-05-11T16:09:00',1.71576,1.71612,1.71566,1.71594,211.25,1.71601,1.71637,1.71591,1.71618,196.35,True
'2018-05-11T16:10:00',1.71592,1.71621,1.71591,1.71616,207.5,1.71616,1.71648,1.71613,1.71646,200.43,True
'2018-05-11T16:11:00',1.71617,1.71648,1.71612,1.71645,168.75,1.71646,1.71675,1.71641,1.71671,162.61,True
'2018-05-11T16:12:00',1.71646,1.71653,1.71634,1.71647,164.0,1.71672,1.71684,1.71662,1.71674,165.99,False
'2018-05-11T16:13:00',1.71644,1.71645,1.71617,1.71628,145.0,1.71675,1.71675,1.71639,1.71658,150.74,True
'2018-05-11T16:14:00',1.7163,1.71641,1.71621,1.71632,141.75,1.7166,1.7167,1.71645,1.71658,138.5,False
'2018-05-11T16:15:00',1.71632,1.71675,1.71601,1.71604,202.89,1.71657,1.717,1.7163,1.71633,213.1,False
'2018-05-11T16:16:00',1.71604,1.71622,1.71579,1.71597,196.66,1.71632,1.71648,1.71608,1.71627,193.62,False
'2018-05-11T16:17:00',1.716,1.71608,1.71563,1.7157,223.84,1.71629,1.71637,1.7159,1.71596,202.5,False
'2018-05-11T16:18:00',1.71566,1.71589,1.71552,1.7156,177.25,1.71591,1.71613,1.71576,1.71587,159.5,True
'2018-05-11T16:19:00',1.71564,1.71572,1.71544,1.71565,179.61,1.71588,1.71598,1.71569,1.71591,167.0,True
'2018-05-11T16:20:00',1.71565,1.71589,1.71561,1.71584,191.12,1.7159,1.71617,1.71587,1.71612,195.71,True
'2018-05-11T16:21:00',1.71584,1.71619,1.71584,1.71592,117.0,1.71611,1.71646,1.71611,1.7162,124.5,False
'2018-05-11T16:22:00',1.71594,1.71615,1.71552,1.71558,193.26,1.71623,1.71643,1.71577,1.71581,202.0,False
'2018-05-11T16:23:00',1.71557,1.71575,1.71543,1.71543,187.62,1.71577,1.71598,1.71567,1.71567,182.25,True
'2018-05-11T16:24:00',1.71541,1.71562,1.71534,1.71549,221.73,1.71565,1.71591,1.71561,1.71576,214.5,False
'2018-05-11T16:25:00',1.71548,1.71562,1.71527,1.7155,197.75,1.71574,1.71589,1.71556,1.71568,201.0,False
'2018-05-11T16:26:00',1.71551,1.71564,1.71528,1.71547,180.62,1.71572,1.71592,1.71555,1.71574,194.25,True
'2018-05-11T16:27:00',1.71552,1.71574,1.71544,1.71547,155.12,1.7158,1.71602,1.71573,1.71578,171.49,True
'2018-05-11T16:28:00',1.71548,1.7157,1.71546,1.71557,170.37,1.71579,1.71598,1.71575,1.71586,179.95,True
'2018-05-11T16:29:00',1.71562,1.7158,1.71551,1.71568,179.12,1.71585,1.71606,1.71577,1.71596,195.48,True
'2018-05-11T16:30:00',1.71569,1.71605,1.71569,1.71591,182.62,1.71597,1.71633,1.71597,1.71618,194.41,True
'2018-05-11T16:31:00',1.71599,1.71612,1.71583,1.71592,165.75,1.71626,1.7164,1.71611,1.71621,186.03,True
'2018-05-11T16:32:00',1.71595,1.71625,1.71593,1.71624,115.75,1.71621,1.71654,1.71621,1.71653,125.98,False
'2018-05-11T16:33:00',1.71625,1.71638,1.71618,1.71621,142.75,1.71653,1.71667,1.71646,1.71649,136.81,True
'2018-05-11T16:34:00',1.71619,1.71629,1.71611,1.71626,114.37,1.71647,1.71656,1.7164,1.71655,116.75,True
'2018-05-11T16:35:00',1.71624,1.71658,1.71614,1.7165,182.0,1.71654,1.71683,1.71642,1.71674,196.18,True
'2018-05-11T16:36:00',1.71651,1.71684,1.71636,1.71672,229.95,1.71674,1.7171,1.71658,1.71698,229.16,False
'2018-05-11T16:37:00',1.7167,1.71688,1.71642,1.71663,162.62,1.71696,1.71713,1.7167,1.7169,162.74,True
'2018-05-11T16:38:00',1.71662,1.71688,1.71652,1.71663,162.25,1.7169,1.71712,1.71681,1.71693,172.71,True
'2018-05-11T16:39:00',1.71665,1.71677,1.71652,1.71672,155.25,1.71694,1.71705,1.71682,1.717,173.05,True
'2018-05-11T16:40:00',1.7167,1.71705,1.71652,1.71694,192.49,1.71698,1.71723,1.71681,1.71713,189.75,False
'2018-05-11T16:41:00',1.71695,1.71696,1.71632,1.71651,226.22,1.71713,1.71717,1.71662,1.71677,251.17,False
'2018-05-11T16:42:00',1.71654,1.71666,1.71617,1.71623,210.2,1.71678,1.71687,1.71645,1.71649,216.59,True
'2018-05-11T16:43:00',1.71618,1.71644,1.716,1.7163,215.69,1.71649,1.71674,1.71628,1.7166,221.05,False
'2018-05-11T16:44:00',1.71628,1.71664,1.7161,1.71614,238.85,1.7166,1.71692,1.71642,1.71644,239.02,True
'2018-05-11T16:45:00',1.71614,1.71651,1.71612,1.71648,199.77,1.71644,1.71676,1.71641,1.71673,219.9,False
'2018-05-11T16:46:00',1.71648,1.71651,1.71605,1.71613,161.94,1.71672,1.71672,1.71636,1.71642,182.8,False
'2018-05-11T16:47:00',1.71613,1.71622,1.71593,1.71605,255.78,1.71644,1.7165,1.71622,1.71635,235.63,False
'2018-05-11T16:48:00',1.71601,1.71619,1.71588,1.71591,279.28,1.71632,1.71648,1.71609,1.71609,277.15,False
'2018-05-11T16:49:00',1.71591,1.71593,1.71549,1.71562,241.65,1.71617,1.71623,1.7158,1.71592,266.89,True
'2018-05-11T16:50:00',1.71561,1.71607,1.71559,1.71569,226.75,1.71594,1.71636,1.71592,1.71599,278.67,False
'2018-05-11T16:51:00',1.71571,1.71583,1.71554,1.71568,188.55,1.716,1.7161,1.71585,1.71597,213.77,False
'2018-05-11T16:52:00',1.71566,1.71568,1.71524,1.71529,186.88,1.71597,1.71597,1.71553,1.71557,192.06,False
'2018-05-11T16:53:00',1.71532,1.7154,1.71514,1.7152,226.2,1.7156,1.71569,1.71542,1.71549,239.0,False
'2018-05-11T16:54:00',1.7152,1.71535,1.71503,1.71507,209.14,1.71547,1.71566,1.7153,1.71534,228.58,True
'2018-05-11T16:55:00',1.71507,1.71545,1.71501,1.71522,200.31,1.71533,1.71574,1.71528,1.71549,204.83,False
'2018-05-11T16:56:00',1.71524,1.71528,1.715,1.71521,226.57,1.71553,1.71553,1.71528,1.7155,214.78,False
'2018-05-11T16:57:00',1.71523,1.71526,1.71482,1.71495,258.19,1.71551,1.71556,1.71509,1.71521,245.57,True
'2018-05-11T16:58:00',1.71495,1.71511,1.71485,1.71502,225.76,1.71523,1.71535,1.71514,1.71529,208.74,True
'2018-05-11T16:59:00',1.715,1.71511,1.7147,1.71508,240.88,1.7153,1.71539,1.71496,1.71533,231.01,True
'2018-05-11T17:00:00',1.71501,1.71536,1.715,1.71536,272.12,1.71528,1.71561,1.71526,1.71557,253.5,False
'2018-05-11T17:01:00',1.71536,1.71544,1.71489,1.71492,218.6,1.71556,1.71567,1.71514,1.71516,213.44,False
'2018-05-11T17:02:00',1.71493,1.71506,1.71473,1.71476,209.37,1.71516,1.71535,1.715,1.71506,209.21,True
'2018-05-11T17:03:00',1.71478,1.71494,1.71469,1.71484,173.13,1.71506,1.71523,1.71496,1.71512,178.58,False
'2018-05-11T17:04:00',1.71485,1.71494,1.71451,1.71458,197.48,1.71512,1.71522,1.71481,1.71487,202.31,False
'2018-05-11T17:05:00',1.7146,1.71482,1.7142,1.71428,187.48,1.71487,1.71506,1.71449,1.71455,207.08,True
'2018-05-11T17:06:00',1.71427,1.71451,1.71385,1.71444,190.75,1.71454,1.71478,1.71413,1.71472,187.01,True
'2018-05-11T17:07:00',1.71444,1.71466,1.71443,1.71461,159.66,1.71473,1.71495,1.7147,1.71484,161.62,True
'2018-05-11T17:08:00',1.71457,1.71531,1.71457,1.71506,243.62,1.71483,1.71552,1.71483,1.71531,222.59,False
'2018-05-11T17:09:00',1.71505,1.7152,1.71491,1.71499,197.07,1.7153,1.71541,1.71519,1.71525,197.01,False
'2018-05-11T17:10:00',1.71497,1.71509,1.71468,1.71489,188.15,1.71525,1.71535,1.71497,1.7151,189.52,True
'2018-05-11T17:11:00',1.71486,1.71512,1.7148,1.71501,184.25,1.7151,1.71533,1.71504,1.71529,212.01,True
'2018-05-11T17:12:00',1.71506,1.71522,1.71487,1.71522,200.37,1.7153,1.71549,1.71517,1.71549,217.59,False
'2018-05-11T17:13:00',1.71521,1.71533,1.71503,1.71523,210.81,1.71549,1.71561,1.71531,1.71547,198.3,True
'2018-05-11T17:14:00',1.71519,1.71574,1.71519,1.71541,235.0,1.71547,1.71595,1.71545,1.71569,224.6,True
'2018-05-11T17:15:00',1.71541,1.71576,1.71541,1.71551,207.36,1.7157,1.71602,1.7157,1.71581,194.99,True
'2018-05-11T17:16:00',1.7155,1.7157,1.71536,1.71566,142.37,1.71581,1.71599,1.71563,1.71596,141.5,True
'2018-05-11T17:17:00',1.71566,1.71582,1.71557,1.71576,113.87,1.71598,1.71608,1.71585,1.71606,101.5,False
'2018-05-11T17:18:00',1.71573,1.71576,1.7155,1.71561,156.35,1.71605,1.71605,1.71576,1.71589,143.5,True
'2018-05-11T17:19:00',1.71561,1.71605,1.7156,1.716,113.5,1.7159,1.71633,1.71589,1.71629,117.69,False
'2018-05-11T17:20:00',1.71597,1.71599,1.71552,1.71553,153.44,1.71627,1.71627,1.71579,1.7158,168.46,True
'2018-05-11T17:21:00',1.71557,1.71599,1.71553,1.71589,137.7,1.71588,1.71628,1.7158,1.71617,151.14,False
'2018-05-11T17:22:00',1.71587,1.71603,1.71577,1.71584,140.53,1.71614,1.71632,1.71604,1.71612,148.91,False
'2018-05-11T17:23:00',1.71584,1.71592,1.71575,1.71575,189.44,1.71612,1.71618,1.71604,1.71604,157.5,False
'2018-05-11T17:24:00',1.71575,1.716,1.71556,1.71566,195.91,1.71605,1.71625,1.71586,1.71593,186.13,False
'2018-05-11T17:25:00',1.71566,1.7158,1.71555,1.71565,196.44,1.71595,1.71607,1.71583,1.71594,195.78,False
'2018-05-11T17:26:00',1.71566,1.71571,1.71551,1.71558,145.89,1.71595,1.716,1.71577,1.71585,123.94,False
'2018-05-11T17:27:00',1.71558,1.71566,1.71538,1.71539,238.11,1.71584,1.71594,1.71564,1.71567,210.12,False
'2018-05-11T17:28:00',1.71542,1.71554,1.71524,1.71539,266.48,1.71569,1.71582,1.71551,1.71563,247.75,False
'2018-05-11T17:29:00',1.7154,1.7155,1.71518,1.71531,272.07,1.71564,1.71576,1.71544,1.71555,244.5,False
'2018-05-11T17:30:00',1.71529,1.71539,1.71521,1.71531,267.42,1.71555,1.71563,1.71547,1.71555,263.0,False
'2018-05-11T17:31:00',1.71531,1.71538,1.71514,1.71514,139.56,1.71556,1.71562,1.71535,1.71537,134.5,False
'2018-05-11T17:32:00',1.71514,1.71525,1.71482,1.71483,139.18,1.71536,1.71549,1.71511,1.71513,136.25,True
'2018-05-11T17:33:00',1.71484,1.71506,1.71483,1.71484,124.7,1.71512,1.71531,1.71507,1.71512,148.0,True
'2018-05-11T17:34:00',1.71485,1.71497,1.71484,1.71491,138.24,1.71511,1.71521,1.71505,1.71511,140.75,False
'2018-05-11T17:35:00',1.71491,1.71492,1.71468,1.71472,123.26,1.7151,1.71513,1.71493,1.715,145.1,True
'2018-05-11T17:36:00',1.7147,1.71497,1.71463,1.71488,216.8,1.71496,1.71516,1.71487,1.71509,244.29,True
'2018-05-11T17:37:00',1.71483,1.71526,1.7148,1.71521,212.11,1.71513,1.71541,1.71509,1.71541,220.75,True
'2018-05-11T17:38:00',1.71525,1.71531,1.71509,1.71525,169.61,1.71544,1.71558,1.71537,1.71553,179.53,False
'2018-05-11T17:39:00',1.71525,1.71529,1.71518,1.71522,179.86,1.71553,1.71558,1.71542,1.71549,171.1,True
'2018-05-11T17:40:00',1.71522,1.71541,1.71515,1.71531,178.4,1.71544,1.7157,1.71543,1.7156,177.24,True
'2018-05-11T17:41:00',1.71531,1.71551,1.7152,1.71531,132.07,1.71557,1.71579,1.71549,1.71561,136.19,False
'2018-05-11T17:42:00',1.71529,1.71536,1.71502,1.71505,130.69,1.7156,1.71564,1.71531,1.71536,119.35,True
'2018-05-11T17:43:00',1.71506,1.71523,1.71503,1.71516,164.07,1.71534,1.71552,1.7153,1.71547,146.26,True
'2018-05-11T17:44:00',1.71518,1.71557,1.71518,1.71554,87.5,1.71547,1.71585,1.71547,1.7158,89.94,True
'2018-05-11T17:45:00',1.71554,1.71566,1.71546,1.71558,73.5,1.71574,1.71593,1.71573,1.71586,76.5,False
'2018-05-11T17:46:00',1.7156,1.71564,1.71537,1.71543,91.0,1.71588,1.71591,1.71566,1.71572,101.49,True
'2018-05-11T17:47:00',1.71541,1.71568,1.71541,1.71554,148.13,1.7157,1.71593,1.7157,1.71583,158.68,False
'2018-05-11T17:48:00',1.71554,1.71562,1.71514,1.71515,164.94,1.71583,1.7159,1.71543,1.71544,170.96,True
'2018-05-11T17:49:00',1.71515,1.71527,1.71515,1.71526,141.85,1.71544,1.71556,1.71543,1.71555,128.04,True
'2018-05-11T17:50:00',1.71527,1.71558,1.71513,1.71553,193.67,1.71557,1.71586,1.71538,1.7158,213.87,False
'2018-05-11T17:51:00',1.71551,1.71561,1.7151,1.71522,132.16,1.7158,1.71588,1.71537,1.71551,137.55,False
'2018-05-11T17:52:00',1.71525,1.71539,1.71502,1.71503,161.46,1.71552,1.71566,1.71525,1.71525,181.94,False
'2018-05-11T17:53:00',1.71503,1.71505,1.71477,1.71496,172.75,1.71522,1.71533,1.71498,1.71512,191.19,False
'2018-05-11T17:54:00',1.71494,1.71501,1.71466,1.71483,159.5,1.71518,1.7152,1.71492,1.7151,166.63,True
'2018-05-11T17:55:00',1.71484,1.71498,1.71473,1.71485,149.06,1.71513,1.71527,1.71502,1.71511,149.75,True
'2018-05-11T17:56:00',1.71482,1.71491,1.71469,1.71488,114.2,1.71509,1.71519,1.71498,1.71519,108.5,False
'2018-05-11T17:57:00',1.7149,1.71496,1.7148,1.7148,109.0,1.7152,1.71524,1.71505,1.71509,105.25,True
'2018-05-11T17:58:00',1.7148,1.71492,1.7145,1.71484,171.15,1.71506,1.7152,1.71478,1.71512,142.06,False
'2018-05-11T17:59:00',1.71485,1.71486,1.71447,1.71462,117.71,1.71512,1.71514,1.71475,1.71489,103.69,True
'2018-05-11T18:00:00',1.71462,1.71467,1.71438,1.71465,236.37,1.7149,1.71496,1.71468,1.71495,224.4,False
'2018-05-11T18:01:00',1.71465,1.71467,1.71425,1.71425,95.49,1.71493,1.71494,1.71453,1.71453,89.0,True
'2018-05-11T18:02:00',1.71426,1.71454,1.71426,1.71439,132.43,1.71453,1.71482,1.71453,1.71468,122.0,True
'2018-05-11T18:03:00',1.71441,1.71465,1.71437,1.71451,114.5,1.71469,1.71495,1.71464,1.71481,107.94,True
'2018-05-11T18:04:00',1.7145,1.71492,1.71448,1.71454,120.75,1.71479,1.7152,1.71476,1.71482,123.56,True
'2018-05-11T18:05:00',1.7146,1.71468,1.71438,1.71455,100.5,1.71488,1.71493,1.71468,1.71483,101.69,False
'2018-05-11T18:06:00',1.71449,1.71457,1.71436,1.71443,76.0,1.71477,1.7148,1.7146,1.71466,80.35,False
'2018-05-11T18:07:00',1.71444,1.7145,1.71425,1.71427,64.0,1.71467,1.71476,1.71453,1.71458,59.0,True
'2018-05-11T18:08:00',1.71432,1.71453,1.71427,1.71453,127.81,1.71461,1.71481,1.71451,1.71481,129.87,False
'2018-05-11T18:09:00',1.71454,1.71457,1.71427,1.71438,178.11,1.71481,1.71485,1.71453,1.71467,193.98,False
'2018-05-11T18:10:00',1.71436,1.71449,1.71433,1.71438,123.9,1.71467,1.71479,1.71457,1.71466,117.23,True
'2018-05-11T18:11:00',1.71438,1.71461,1.71437,1.71455,128.55,1.71465,1.71489,1.71464,1.71477,119.88,True
'2018-05-11T18:12:00',1.71455,1.7146,1.71436,1.71456,164.32,1.71479,1.71489,1.71464,1.71477,174.37,True
'2018-05-11T18:13:00',1.71456,1.71487,1.71453,1.71481,204.49,1.71484,1.71514,1.71479,1.71509,215.81,False
'2018-05-11T18:14:00',1.71481,1.71488,1.71464,1.71478,189.0,1.71511,1.71518,1.71491,1.71506,176.13,True
'2018-05-11T18:15:00',1.71479,1.71514,1.71468,1.71505,125.56,1.71507,1.71542,1.71496,1.71533,123.26,True
'2018-05-11T18:16:00',1.71504,1.71534,1.71504,1.71511,154.27,1.71532,1.71562,1.7153,1.71537,149.79,True
'2018-05-11T18:17:00',1.71506,1.71518,1.71503,1.71513,165.42,1.71534,1.71546,1.71531,1.71544,135.75,False
'2018-05-11T18:18:00',1.71514,1.71529,1.71507,1.71508,138.79,1.71542,1.71558,1.71534,1.71534,130.23,True
'2018-05-11T18:19:00',1.71507,1.71512,1.71498,1.71508,169.72,1.71533,1.7154,1.71526,1.71535,134.75,True
'2018-05-11T18:20:00',1.71509,1.71515,1.71498,1.71507,169.1,1.71539,1.71543,1.71527,1.71538,131.75,False
'2018-05-11T18:21:00',1.71509,1.71511,1.71486,1.71496,111.35,1.71537,1.71539,1.71516,1.71524,111.87,True
'2018-05-11T18:22:00',1.71495,1.71522,1.71494,1.71514,136.24,1.71522,1.7155,1.71515,1.71542,150.28,True
'2018-05-11T18:23:00',1.71515,1.71543,1.7151,1.71541,132.37,1.71544,1.71571,1.71539,1.71569,142.03,False
'2018-05-11T18:24:00',1.71538,1.71538,1.71491,1.71517,134.4,1.7156,1.7156,1.71519,1.71545,147.59,True
'2018-05-11T18:25:00',1.71517,1.71531,1.71514,1.71521,98.62,1.71545,1.71561,1.71542,1.71547,105.97,False
'2018-05-11T18:26:00',1.71518,1.71522,1.71506,1.71506,77.25,1.71547,1.71551,1.71533,1.71535,78.52,True
'2018-05-11T18:27:00',1.71504,1.71525,1.7149,1.71525,145.18,1.71533,1.71555,1.71518,1.71555,129.64,True
'2018-05-11T18:28:00',1.71524,1.71535,1.71518,1.71526,115.03,1.71555,1.71565,1.71544,1.71555,110.08,True
'2018-05-11T18:29:00',1.71528,1.71535,1.71518,1.7153,105.93,1.71556,1.71563,1.71547,1.71559,93.63,True
'2018-05-11T18:30:00',1.71529,1.71548,1.71529,1.71535,86.31,1.71559,1.71577,1.71557,1.71563,82.87,True
'2018-05-11T18:31:00',1.71535,1.71549,1.7153,1.71537,153.13,1.71563,1.71576,1.71557,1.71563,119.0,True
'2018-05-11T18:32:00',1.71537,1.7156,1.71535,1.71552,134.36,1.71563,1.71588,1.71561,1.7158,101.5,True
'2018-05-11T18:33:00',1.71553,1.71563,1.71545,1.71563,90.2,1.7158,1.7159,1.71572,1.71589,77.0,False
'2018-05-11T18:34:00',1.71564,1.71564,1.7154,1.71547,117.0,1.71592,1.71592,1.71568,1.71575,89.0,True
'2018-05-11T18:35:00',1.71548,1.71558,1.71545,1.71549,115.45,1.71575,1.71588,1.71571,1.71577,103.31,False
'2018-05-11T18:36:00',1.71546,1.71558,1.71539,1.71547,79.9,1.71576,1.71587,1.71567,1.71576,65.31,False
'2018-05-11T18:37:00',1.71545,1.71545,1.71537,1.71544,109.93,1.71575,1.71575,1.71566,1.71572,90.5,True
'2018-05-11T18:38:00',1.71544,1.71558,1.71536,1.71555,101.19,1.71572,1.71587,1.71564,1.71584,95.0,False
'2018-05-11T18:39:00',1.7155,1.71568,1.71541,1.71548,176.62,1.71579,1.71599,1.71567,1.71576,144.49,False
'2018-05-11T18:40:00',1.71545,1.71549,1.71535,1.71543,66.5,1.71574,1.71579,1.71565,1.71573,64.5,False
'2018-05-11T18:41:00',1.71543,1.71548,1.71526,1.7154,83.04,1.71566,1.71576,1.71554,1.71569,71.25,False
'2018-05-11T18:42:00',1.71541,1.71548,1.71534,1.7154,101.67,1.7157,1.71576,1.71562,1.71567,78.5,False
'2018-05-11T18:43:00',1.71539,1.71558,1.71536,1.71538,114.98,1.71567,1.71586,1.71563,1.71564,102.0,True
'2018-05-11T18:44:00',1.71535,1.71549,1.71529,1.71544,137.68,1.71563,1.71577,1.71554,1.71574,116.75,False
'2018-05-11T18:45:00',1.71544,1.71551,1.71528,1.71544,252.04,1.71574,1.7158,1.71556,1.71574,175.23,True
'2018-05-11T18:46:00',1.71544,1.71566,1.71542,1.71564,143.14,1.71574,1.71594,1.7157,1.71592,111.0,False
'2018-05-11T18:47:00',1.71566,1.71573,1.71541,1.71541,149.01,1.71592,1.71603,1.71571,1.71571,110.37,True
'2018-05-11T18:48:00',1.71541,1.71556,1.71541,1.71551,118.42,1.71571,1.71581,1.71571,1.71579,94.69,True
'2018-05-11T18:49:00',1.7155,1.71566,1.71547,1.71561,135.34,1.71578,1.71594,1.71577,1.71589,108.5,True
'2018-05-11T18:50:00',1.71558,1.71589,1.71558,1.71583,160.52,1.71589,1.71618,1.71588,1.71614,134.95,True
'2018-05-11T18:51:00',1.71583,1.71587,1.71581,1.71585,56.5,1.71614,1.71617,1.71611,1.71613,69.4,False
'2018-05-11T18:52:00',1.71588,1.71602,1.71578,1.71581,70.19,1.71615,1.7163,1.71608,1.7161,78.34,True
'2018-05-11T18:53:00',1.71581,1.71591,1.71579,1.71586,103.9,1.71608,1.71619,1.71608,1.71614,106.5,False
'2018-05-11T18:54:00',1.71581,1.71583,1.71551,1.71565,123.33,1.7161,1.71612,1.7158,1.71595,112.29,True
'2018-05-11T18:55:00',1.71565,1.71572,1.71554,1.71566,96.84,1.71594,1.71601,1.71583,1.71596,102.95,False
'2018-05-11T18:56:00',1.71565,1.71577,1.7155,1.7155,115.72,1.71594,1.71603,1.71578,1.71578,119.02,False
'2018-05-11T18:57:00',1.71549,1.7156,1.71532,1.71537,128.1,1.71577,1.71588,1.7156,1.71567,125.0,False
'2018-05-11T18:58:00',1.71539,1.71553,1.71522,1.71529,103.95,1.71567,1.71581,1.7155,1.71557,100.94,True
'2018-05-11T18:59:00',1.7153,1.71553,1.71525,1.71546,155.74,1.71557,1.71583,1.71554,1.71576,140.25,False
'2018-05-11T19:00:00',1.71545,1.71548,1.71526,1.71528,181.58,1.71578,1.71581,1.71557,1.71557,189.07,False
'2018-05-11T19:01:00',1.71528,1.7154,1.71512,1.71523,243.97,1.71557,1.71567,1.71546,1.71556,208.25,False
'2018-05-11T19:02:00',1.71524,1.71527,1.71512,1.71521,228.53,1.71557,1.7156,1.71546,1.71553,181.19,False
'2018-05-11T19:03:00',1.71521,1.71536,1.7152,1.71521,148.78,1.71553,1.71566,1.71553,1.71553,128.83,True
'2018-05-11T19:04:00',1.71521,1.71538,1.7152,1.71532,162.26,1.71553,1.71566,1.71553,1.71563,158.24,True
'2018-05-11T19:05:00',1.71531,1.71543,1.71529,1.71535,138.69,1.71563,1.71575,1.71559,1.71568,186.04,False
'2018-05-11T19:06:00',1.71535,1.71535,1.71513,1.71513,179.85,1.71568,1.71568,1.71546,1.71547,195.95,False
'2018-05-11T19:07:00',1.71514,1.71522,1.71507,1.71508,159.89,1.71546,1.71558,1.71536,1.71541,155.76,False
'2018-05-11T19:08:00',1.71509,1.71513,1.71495,1.71505,217.35,1.7154,1.71542,1.71524,1.71534,170.0,True
'2018-05-11T19:09:00',1.71506,1.71517,1.715,1.71513,82.97,1.71536,1.71542,1.71533,1.71541,97.0,False
'2018-05-11T19:10:00',1.71512,1.71517,1.71503,1.71506,101.19,1.71541,1.71548,1.71535,1.71538,93.25,False
'2018-05-11T19:11:00',1.71507,1.71507,1.71493,1.71498,208.53,1.71537,1.71538,1.71528,1.7153,172.07,True
'2018-05-11T19:12:00',1.71498,1.71502,1.71486,1.71498,187.34,1.71532,1.71537,1.7152,1.71533,166.66,False
'2018-05-11T19:13:00',1.71498,1.71508,1.71474,1.71479,239.32,1.71535,1.71543,1.71509,1.71515,187.46,False
'2018-05-11T19:14:00',1.71481,1.71487,1.71469,1.71479,179.07,1.71514,1.71521,1.71499,1.71514,182.54,True
'2018-05-11T19:15:00',1.71479,1.71487,1.71469,1.71485,235.86,1.71514,1.71525,1.71506,1.71519,229.38,True
'2018-05-11T19:16:00',1.71485,1.71486,1.71474,1.71484,171.67,1.71519,1.71523,1.7151,1.71523,145.68,True
'2018-05-11T19:17:00',1.71485,1.71495,1.7148,1.71492,185.04,1.71523,1.71531,1.71514,1.71526,141.72,True
'2018-05-11T19:18:00',1.71489,1.71511,1.71488,1.71508,158.39,1.71525,1.71544,1.71518,1.7154,148.23,False
'2018-05-11T19:19:00',1.71508,1.71521,1.71502,1.71504,184.87,1.71539,1.71556,1.71533,1.71539,175.69,True
'2018-05-11T19:20:00',1.71506,1.7152,1.71499,1.71507,173.59,1.71537,1.71554,1.71536,1.71543,155.13,True
'2018-05-11T19:21:00',1.71507,1.71515,1.71499,1.71507,152.29,1.71545,1.7155,1.71534,1.71544,149.41,True
'2018-05-11T19:22:00',1.71507,1.71516,1.71506,1.71514,141.02,1.71544,1.71551,1.71543,1.71551,111.86,False
'2018-05-11T19:23:00',1.71515,1.71521,1.71505,1.71514,144.45,1.7155,1.71557,1.71542,1.71548,129.85,False
'2018-05-11T19:24:00',1.71514,1.71514,1.71484,1.71487,195.2,1.71548,1.71548,1.71516,1.71521,199.89,True
'2018-05-11T19:25:00',1.71486,1.71499,1.71484,1.71496,198.89,1.71521,1.71533,1.71519,1.71531,170.09,True
'2018-05-11T19:26:00',1.71495,1.71505,1.7149,1.71504,181.03,1.71532,1.71541,1.71523,1.71539,147.99,True
'2018-05-11T19:27:00',1.71504,1.71515,1.71501,1.71515,167.38,1.71539,1.71549,1.71536,1.71549,138.56,False
'2018-05-11T19:28:00',1.71514,1.71514,1.71486,1.71499,191.38,1.71549,1.7155,1.71521,1.71532,154.84,False
'2018-05-11T19:29:00',1.71498,1.715,1.71488,1.71489,83.64,1.71532,1.71535,1.71525,1.71525,78.69,True
'2018-05-11T19:30:00',1.71489,1.71511,1.71488,1.71509,211.59,1.71526,1.71548,1.71525,1.71548,216.25,True
'2018-05-11T19:31:00',1.71509,1.71522,1.71508,1.71517,231.15,1.71548,1.71559,1.71544,1.71554,259.31,True
'2018-05-11T19:32:00',1.71517,1.71531,1.7151,1.71524,158.36,1.71554,1.71566,1.71544,1.71561,198.53,True
'2018-05-11T19:33:00',1.71526,1.71534,1.7152,1.71533,166.64,1.71562,1.71572,1.71557,1.7157,201.55,True
'2018-05-11T19:34:00',1.71533,1.71543,1.71528,1.71543,217.09,1.7157,1.71581,1.71565,1.7158,249.38,False
'2018-05-11T19:35:00',1.71544,1.71544,1.7153,1.71537,163.63,1.7158,1.7158,1.71568,1.71573,250.78,True
'2018-05-11T19:36:00',1.71537,1.71545,1.71527,1.71545,178.89,1.71573,1.71579,1.71565,1.71575,199.38,False
'2018-05-11T19:37:00',1.71549,1.7155,1.71516,1.71517,111.67,1.71575,1.71582,1.71552,1.71554,99.36,False
'2018-05-11T19:38:00',1.71517,1.71524,1.71511,1.71513,82.97,1.71553,1.71561,1.71548,1.71548,87.72,False
'2018-05-11T19:39:00',1.71513,1.71529,1.71506,1.71506,88.05,1.71547,1.71561,1.7154,1.71542,109.79,True
'2018-05-11T19:40:00',1.71505,1.71519,1.71503,1.71514,116.0,1.71542,1.71555,1.71537,1.71549,147.66,True
'2018-05-11T19:41:00',1.71514,1.71527,1.71513,1.71517,84.37,1.71549,1.71562,1.71549,1.71553,123.1,False
'2018-05-11T19:42:00',1.71516,1.71519,1.71502,1.71508,71.0,1.71554,1.71555,1.7154,1.71545,83.63,False
'2018-05-11T19:43:00',1.71507,1.71514,1.71479,1.71487,128.87,1.71545,1.7155,1.71515,1.71524,130.55,False
'2018-05-11T19:44:00',1.71487,1.71487,1.7146,1.71463,84.49,1.71524,1.71524,1.71498,1.715,112.29,True
'2018-05-11T19:45:00',1.71461,1.71485,1.71461,1.7147,90.72,1.715,1.71522,1.715,1.71507,94.54,True
'2018-05-11T19:46:00',1.71469,1.71481,1.71465,1.71481,95.23,1.71507,1.71518,1.71504,1.71517,82.32,False
'2018-05-11T19:47:00',1.71479,1.7149,1.71471,1.71476,85.16,1.71517,1.71527,1.71507,1.71512,80.37,False
'2018-05-11T19:48:00',1.71474,1.71484,1.7147,1.71471,75.08,1.71512,1.71519,1.71507,1.71509,77.74,True
'2018-05-11T19:49:00',1.71472,1.71477,1.71468,1.71475,67.56,1.71508,1.71514,1.71506,1.7151,85.48,True
'2018-05-11T19:50:00',1.71475,1.71483,1.71474,1.71479,53.0,1.71511,1.71519,1.7151,1.71513,59.25,True
'2018-05-11T19:51:00',1.71477,1.71479,1.71476,1.71478,33.06,1.71513,1.71517,1.71513,1.71517,33.31,False
'2018-05-11T19:52:00',1.71479,1.71483,1.71467,1.71467,55.25,1.71516,1.71519,1.71499,1.71499,60.96,False
'2018-05-11T19:53:00',1.71467,1.71469,1.71452,1.71459,158.55,1.71498,1.71506,1.71487,1.71496,125.25,True
'2018-05-11T19:54:00',1.71459,1.71469,1.71454,1.71469,92.32,1.71496,1.71505,1.7149,1.71505,78.49,True
'2018-05-11T19:55:00',1.71468,1.71485,1.71468,1.71479,80.75,1.71506,1.71522,1.71505,1.71516,96.09,True
'2018-05-11T19:56:00',1.71479,1.71491,1.71479,1.71485,78.52,1.71517,1.71528,1.71515,1.71522,66.22,True
'2018-05-11T19:57:00',1.71485,1.715,1.71485,1.71499,94.84,1.71522,1.71537,1.71521,1.71535,90.62,False
'2018-05-11T19:58:00',1.71499,1.71503,1.71469,1.71479,132.01,1.71534,1.71536,1.71503,1.71515,115.0,True
'2018-05-11T19:59:00',1.71478,1.71488,1.71462,1.71481,122.45,1.71516,1.71526,1.71497,1.71519,122.62,False
'2018-05-11T20:00:00',1.71476,1.71483,1.71467,1.71481,114.3,1.71512,1.7152,1.71502,1.71517,104.87,False
'2018-05-11T20:01:00',1.7148,1.71485,1.71468,1.71472,83.81,1.71518,1.7152,1.71503,1.7151,82.5,True
'2018-05-11T20:02:00',1.71473,1.71481,1.7146,1.71478,264.21,1.71509,1.71517,1.71495,1.71514,205.48,True
'2018-05-11T20:03:00',1.71477,1.71489,1.71471,1.71481,223.08,1.71514,1.71527,1.71507,1.71519,160.93,True
'2018-05-11T20:04:00',1.71483,1.71501,1.71475,1.71487,295.86,1.71521,1.71537,1.71513,1.71525,221.06,False
'2018-05-11T20:05:00',1.71487,1.71496,1.71476,1.71485,265.2,1.71526,1.7153,1.71512,1.71522,168.84,True
'2018-05-11T20:06:00',1.71484,1.71502,1.71483,1.71495,216.37,1.71521,1.71532,1.71518,1.71532,157.62,False
'2018-05-11T20:07:00',1.71494,1.715,1.7149,1.71492,229.67,1.71531,1.71532,1.71525,1.71529,174.25,False
'2018-05-11T20:08:00',1.71492,1.71493,1.71473,1.71487,272.2,1.71529,1.7153,1.71509,1.71521,170.1,True
'2018-05-11T20:09:00',1.71486,1.71493,1.71478,1.71493,191.72,1.71521,1.71529,1.71515,1.71529,173.9,False
'2018-05-11T20:10:00',1.71493,1.71495,1.71471,1.71473,185.23,1.71527,1.71529,1.71508,1.71508,142.26,False
'2018-05-11T20:11:00',1.71472,1.71474,1.71456,1.71457,132.39,1.71508,1.71508,1.71491,1.71491,113.85,False
'2018-05-11T20:12:00',1.71459,1.7147,1.7145,1.71456,72.47,1.71491,1.71498,1.71484,1.71491,71.0,True
'2018-05-11T20:13:00',1.71456,1.71477,1.71452,1.71468,95.52,1.7149,1.71507,1.71485,1.71501,88.75,False
'2018-05-11T20:14:00',1.7147,1.71473,1.71463,1.71466,65.81,1.71501,1.71505,1.71494,1.71499,66.5,True
'2018-05-11T20:15:00',1.71465,1.715,1.71465,1.71491,107.61,1.71499,1.71531,1.71499,1.71521,100.0,True
'2018-05-11T20:16:00',1.7149,1.71521,1.71484,1.71517,91.63,1.71524,1.71547,1.71516,1.71547,85.0,False
'2018-05-11T20:17:00',1.71518,1.71519,1.71499,1.71501,56.55,1.71547,1.7155,1.71534,1.71534,51.0,True
'2018-05-11T20:18:00',1.715,1.71504,1.71498,1.71504,38.18,1.71534,1.71536,1.71534,1.71536,33.0,False
'2018-05-11T20:19:00',1.71503,1.71506,1.71499,1.715,35.61,1.71536,1.71536,1.71532,1.71532,27.12,True
'2018-05-11T20:20:00',1.71501,1.71506,1.71499,1.71504,56.6,1.71532,1.7154,1.71532,1.71539,50.0,False
'2018-05-11T20:21:00',1.71502,1.71506,1.71496,1.71505,66.01,1.71535,1.71544,1.71534,1.71535,61.19,True
'2018-05-11T20:22:00',1.71502,1.71517,1.71502,1.71508,71.84,1.71538,1.71552,1.71534,1.71541,72.06,False
'2018-05-11T20:23:00',1.71508,1.71512,1.71464,1.71475,127.28,1.71543,1.71548,1.71498,1.71507,125.18,False
'2018-05-11T20:24:00',1.71475,1.7148,1.71463,1.71467,165.07,1.71508,1.71518,1.71495,1.71504,159.49,True
'2018-05-11T20:25:00',1.71467,1.71501,1.71467,1.71495,140.14,1.71505,1.71539,1.71504,1.71528,140.68,False
'2018-05-11T20:26:00',1.71495,1.71498,1.71463,1.71475,162.75,1.71529,1.71534,1.71496,1.71513,146.88,False
'2018-05-11T20:27:00',1.7148,1.71492,1.71466,1.71474,148.96,1.71517,1.71526,1.71501,1.71511,134.0,False
'2018-05-11T20:28:00',1.71475,1.71482,1.71455,1.71456,126.67,1.71511,1.71518,1.71492,1.71493,126.38,True
'2018-05-11T20:29:00',1.71461,1.71482,1.71445,1.71461,130.47,1.71496,1.71512,1.71481,1.71497,122.25,True
'2018-05-11T20:30:00',1.71463,1.71477,1.71454,1.7147,77.23,1.715,1.7151,1.71492,1.71503,69.43,False
'2018-05-11T20:31:00',1.71471,1.71471,1.71452,1.71461,130.54,1.71503,1.71507,1.71488,1.7149,120.48,False
'2018-05-11T20:32:00',1.71464,1.71464,1.71455,1.71457,57.62,1.7149,1.71497,1.71485,1.71489,57.19,True
'2018-05-11T20:33:00',1.71458,1.71471,1.71454,1.71458,57.56,1.71489,1.71506,1.71489,1.71492,57.94,False
'2018-05-11T20:34:00',1.71458,1.71468,1.71448,1.71455,77.9,1.71493,1.715,1.71484,1.7149,78.56,False
'2018-05-11T20:35:00',1.71456,1.71459,1.71443,1.71451,60.74,1.7149,1.71493,1.71476,1.71486,58.0,False
'2018-05-11T20:36:00',1.7145,1.71456,1.71433,1.71444,81.24,1.71486,1.71491,1.71466,1.71472,77.5,False
'2018-05-11T20:37:00',1.71447,1.71466,1.7143,1.71443,94.5,1.71472,1.71499,1.71464,1.71474,89.87,True
'2018-05-11T20:38:00',1.71445,1.71462,1.71442,1.7146,96.43,1.71474,1.71496,1.71474,1.7149,97.94,False
'2018-05-11T20:39:00',1.71463,1.71467,1.71444,1.71453,158.74,1.71494,1.71499,1.71476,1.71486,177.98,False
'2018-05-11T20:40:00',1.71454,1.71456,1.71439,1.71439,177.65,1.71488,1.71488,1.71474,1.71474,208.36,True
'2018-05-11T20:41:00',1.71437,1.7146,1.71435,1.71443,228.52,1.71474,1.71492,1.71468,1.71474,185.45,False
'2018-05-11T20:42:00',1.71446,1.71449,1.71426,1.71437,201.03,1.71481,1.71482,1.71458,1.71475,185.15,True
'2018-05-11T20:43:00',1.71437,1.71457,1.71429,1.71457,233.66,1.71472,1.71494,1.71464,1.71494,206.34,True
'2018-05-11T20:44:00',1.71457,1.71474,1.71447,1.71469,203.59,1.71495,1.71509,1.71485,1.71503,211.4,False
'2018-05-11T20:45:00',1.71468,1.71476,1.71455,1.71456,254.19,1.71502,1.71511,1.71491,1.71494,217.06,True
'2018-05-11T20:46:00',1.71453,1.71474,1.71448,1.71474,232.33,1.7149,1.71507,1.71487,1.71507,183.1,True
'2018-05-11T20:47:00',1.7147,1.71478,1.7147,1.71476,207.61,1.71507,1.71512,1.71503,1.71512,223.01,False
'2018-05-11T20:48:00',1.71477,1.71495,1.71451,1.71461,201.77,1.71512,1.7153,1.71486,1.71494,184.9,True
'2018-05-11T20:49:00',1.71462,1.7147,1.71445,1.7146,199.08,1.71493,1.71506,1.71481,1.71497,195.29,False
'2018-05-11T20:50:00',1.71462,1.71465,1.71453,1.71456,82.81,1.71497,1.715,1.71488,1.71493,86.0,True
'2018-05-11T20:51:00',1.71457,1.71479,1.71456,1.71476,74.12,1.71493,1.71512,1.71491,1.71512,71.5,True
'2018-05-11T20:52:00',1.71475,1.71494,1.71475,1.7149,75.03,1.71512,1.71528,1.71509,1.71528,72.5,False
'2018-05-11T20:53:00',1.71492,1.71495,1.71453,1.71453,105.87,1.71528,1.71531,1.71489,1.71489,93.0,False
'2018-05-11T20:54:00',1.71451,1.71453,1.7144,1.7145,69.4,1.71489,1.71489,1.71475,1.71487,59.0,True
'2018-05-11T20:55:00',1.71451,1.71479,1.71441,1.71458,127.2,1.71487,1.71518,1.71478,1.71495,113.25,True
'2018-05-11T20:56:00',1.71458,1.71472,1.71458,1.71469,105.74,1.71497,1.71509,1.71497,1.71504,86.5,True
'2018-05-11T20:57:00',1.71468,1.7148,1.71464,1.71472,197.95,1.71501,1.71517,1.71498,1.71506,163.75,True
'2018-05-11T20:58:00',1.71471,1.71483,1.71471,1.71479,232.22,1.71506,1.71519,1.71506,1.71517,204.65,False
'2018-05-11T20:59:00',1.7148,1.71484,1.71444,1.71462,362.04,1.71517,1.71518,1.7148,1.71497,260.91,False
'2018-05-11T21:00:00',1.71462,1.71462,1.7144,1.71461,217.91,1.71493,1.71499,1.71475,1.71499,175.62,False
'2018-05-11T21:01:00',1.71464,1.71468,1.71407,1.71411,250.24,1.71501,1.71506,1.71444,1.71446,220.05,False
'2018-05-11T21:02:00',1.7141,1.71423,1.71404,1.71409,96.34,1.71446,1.71462,1.71444,1.71449,123.8,False
'2018-05-11T21:03:00',1.71409,1.71415,1.71385,1.71409,85.06,1.71449,1.7145,1.71416,1.71447,107.26,False
'2018-05-11T21:04:00',1.71412,1.71412,1.71382,1.71404,89.75,1.71447,1.71448,1.71421,1.71445,114.12,False
'2018-05-11T21:05:00',1.71401,1.71417,1.71401,1.71402,139.13,1.7144,1.71457,1.71439,1.71441,207.61,False
'2018-05-11T21:06:00',1.71401,1.71416,1.71395,1.71399,142.25,1.71442,1.71452,1.71435,1.71441,189.94,True
'2018-05-11T21:07:00',1.71401,1.71407,1.71399,1.71406,92.0,1.7144,1.71448,1.71437,1.71443,118.56,False
'2018-05-11T21:08:00',1.714,1.71408,1.7139,1.714,125.0,1.71441,1.71447,1.71429,1.71441,214.39,True
'2018-05-11T21:09:00',1.71399,1.7141,1.71388,1.71407,92.25,1.7144,1.71451,1.71429,1.7145,143.28,True
'2018-05-11T21:10:00',1.71406,1.71413,1.71402,1.71409,54.5,1.71447,1.71453,1.71444,1.71451,57.27,False
'2018-05-11T21:11:00',1.71408,1.71408,1.71391,1.71396,39.0,1.71448,1.71448,1.71429,1.71437,47.05,True
'2018-05-11T21:12:00',1.71395,1.714,1.71395,1.714,18.0,1.71437,1.7144,1.71436,1.7144,23.37,True
'2018-05-11T21:13:00',1.71401,1.71407,1.71401,1.71402,44.25,1.71444,1.71449,1.71444,1.71446,54.61,False
'2018-05-11T21:14:00',1.71402,1.71422,1.71393,1.71395,60.0,1.71446,1.71456,1.71432,1.71436,80.18,True
'2018-05-11T21:15:00',1.71395,1.71413,1.71395,1.71412,52.5,1.71436,1.71449,1.71436,1.71447,73.97,True
'2018-05-11T21:16:00',1.71413,1.71416,1.71408,1.71411,41.0,1.71447,1.71453,1.71447,1.71451,53.49,False
'2018-05-11T21:17:00',1.71406,1.71411,1.71402,1.71411,38.5,1.71445,1.7145,1.71442,1.71448,55.64,True
'2018-05-11T21:18:00',1.71411,1.7142,1.71409,1.71413,52.0,1.71449,1.71455,1.71448,1.71451,73.93,True
'2018-05-11T21:19:00',1.71412,1.71423,1.71409,1.71413,61.75,1.71451,1.7146,1.71444,1.71452,106.08,False
'2018-05-11T21:20:00',1.71412,1.71416,1.71408,1.71409,54.0,1.71453,1.71454,1.71444,1.71451,65.01,True
'2018-05-11T21:21:00',1.71413,1.71418,1.7141,1.71413,67.25,1.71451,1.71459,1.71451,1.71454,81.84,False
'2018-05-11T21:22:00',1.71413,1.71415,1.71403,1.71411,67.0,1.71454,1.71455,1.71445,1.71451,118.36,True
'2018-05-11T21:23:00',1.71411,1.71421,1.71411,1.71414,86.5,1.71451,1.71458,1.71448,1.71451,138.51,True
'2018-05-11T21:24:00',1.71419,1.71422,1.7141,1.7142,84.0,1.71451,1.71461,1.7145,1.71461,120.81,False
'2018-05-11T21:25:00',1.71419,1.7142,1.71411,1.71411,62.5,1.7146,1.71461,1.71452,1.71454,97.8,True
'2018-05-11T21:26:00',1.71411,1.71416,1.71388,1.71414,46.87,1.71454,1.71454,1.7143,1.71453,80.37,False
'2018-05-11T21:27:00',1.71416,1.7142,1.71395,1.71396,85.75,1.71453,1.71459,1.71434,1.71438,126.85,True
'2018-05-11T21:28:00',1.71398,1.71406,1.71387,1.71401,80.37,1.71438,1.71446,1.71423,1.71439,90.93,False
'2018-05-11T21:29:00',1.714,1.71405,1.71393,1.71393,47.0,1.71438,1.71439,1.71434,1.71434,72.07,True
'2018-05-11T21:30:00',1.71392,1.71401,1.71384,1.71398,59.0,1.71433,1.71437,1.71426,1.71437,89.21,True
'2018-05-11T21:31:00',1.71399,1.71408,1.71397,1.71403,46.0,1.71437,1.71446,1.71434,1.71442,61.66,False
'2018-05-11T21:32:00',1.71404,1.71408,1.71394,1.71394,29.5,1.71442,1.71442,1.71433,1.71433,38.12,False
'2018-05-11T21:33:00',1.71392,1.71393,1.71377,1.71377,37.5,1.71431,1.71431,1.71413,1.71413,41.5,True
'2018-05-11T21:34:00',1.71374,1.71393,1.71373,1.71377,49.31,1.71413,1.71428,1.71411,1.71414,45.0,False
'2018-05-11T21:35:00',1.71377,1.71393,1.71374,1.71377,48.81,1.71416,1.71431,1.71411,1.71414,43.75,False
'2018-05-11T21:36:00',1.71377,1.71383,1.71357,1.71364,50.99,1.71416,1.71421,1.7139,1.71403,52.0,True
'2018-05-11T21:37:00',1.71363,1.71373,1.71356,1.71371,86.26,1.71402,1.71413,1.71395,1.71405,84.75,False
'2018-05-11T21:38:00',1.71372,1.71374,1.71362,1.71363,87.23,1.71405,1.71412,1.71394,1.71402,79.0,False
'2018-05-11T21:39:00',1.71361,1.71363,1.71357,1.71362,28.12,1.71401,1.71401,1.71395,1.71399,23.0,True
'2018-05-11T21:40:00',1.71363,1.7138,1.7136,1.71368,52.67,1.71398,1.71421,1.71397,1.71407,46.37,False
'2018-05-11T21:41:00',1.71368,1.71368,1.71353,1.71356,66.05,1.71408,1.71408,1.71393,1.71397,62.7,True
'2018-05-11T21:42:00',1.71355,1.7138,1.71353,1.71359,61.31,1.71397,1.71419,1.71393,1.714,75.91,False
'2018-05-11T21:43:00',1.71361,1.71363,1.71341,1.71342,60.1,1.714,1.71403,1.71383,1.71383,43.81,False
'2018-05-11T21:44:00',1.71343,1.71346,1.71326,1.71326,58.82,1.71383,1.71385,1.71366,1.71366,54.62,True
'2018-05-11T21:45:00',1.71326,1.71364,1.71326,1.71357,116.07,1.71368,1.71405,1.71367,1.71395,136.34,False
'2018-05-11T21:46:00',1.71356,1.71357,1.71327,1.71343,101.71,1.71393,1.71396,1.71368,1.71383,88.55,True
'2018-05-11T21:47:00',1.71345,1.71352,1.71336,1.71348,85.46,1.71383,1.71393,1.71377,1.71391,82.28,False
'2018-05-11T21:48:00',1.71349,1.71355,1.71336,1.71337,30.48,1.7139,1.71392,1.71378,1.71378,30.49,True
'2018-05-11T21:49:00',1.71338,1.71346,1.71331,1.71339,47.49,1.71378,1.71378,1.71372,1.71378,58.98,True
'2018-05-11T21:50:00',1.71341,1.71355,1.71336,1.71349,70.5,1.71378,1.71394,1.71373,1.71388,94.81,False
'2018-05-11T21:51:00',1.7135,1.71355,1.71344,1.71347,46.5,1.71388,1.71393,1.71386,1.71387,54.5,False
'2018-05-11T21:52:00',1.71347,1.71349,1.71339,1.7134,71.0,1.71388,1.71391,1.71382,1.71384,100.5,True
'2018-05-11T21:53:00',1.71346,1.71349,1.71334,1.71347,59.49,1.71389,1.71391,1.71374,1.7139,73.18,True
'2018-05-11T21:54:00',1.71347,1.71357,1.71339,1.71356,66.6,1.71388,1.71395,1.7138,1.71395,71.08,False
'2018-05-11T21:55:00',1.71356,1.71356,1.71313,1.71331,95.5,1.71395,1.71395,1.71352,1.71366,122.65,False
'2018-05-11T21:56:00',1.71331,1.71334,1.71318,1.71322,83.75,1.71366,1.71371,1.71358,1.71359,128.13,True
'2018-05-11T21:57:00',1.71322,1.71343,1.71303,1.71343,94.62,1.71359,1.71381,1.71342,1.71381,134.5,True
'2018-05-11T21:58:00',1.71343,1.71352,1.71342,1.71348,65.0,1.7138,1.71391,1.71378,1.7139,75.3,False
'2018-05-11T21:59:00',1.71348,1.71348,1.71334,1.71335,73.75,1.71388,1.71389,1.71375,1.71377,72.3,False
'2018-05-11T22:00:00',1.71334,1.71337,1.71312,1.71314,76.75,1.71378,1.71378,1.71351,1.71351,76.79,False
'2018-05-11T22:01:00',1.71314,1.71314,1.71292,1.71301,98.2,1.71353,1.71355,1.71326,1.71346,98.11,False
'2018-05-11T22:02:00',1.71303,1.7131,1.71292,1.71301,80.47,1.71348,1.71353,1.71334,1.71346,107.28,True
'2018-05-11T22:03:00',1.71302,1.71324,1.71301,1.71324,47.28,1.71345,1.71371,1.71345,1.71371,52.93,False
'2018-05-11T22:04:00',1.71324,1.7133,1.71302,1.71303,64.46,1.7137,1.71376,1.71348,1.71349,84.34,True
'2018-05-11T22:05:00',1.71303,1.71327,1.71291,1.71322,42.88,1.71349,1.71366,1.71337,1.71366,55.44,True
'2018-05-11T22:06:00',1.71323,1.71338,1.71322,1.71338,15.35,1.71366,1.71382,1.71366,1.71382,16.75,False
'2018-05-11T22:07:00',1.71337,1.7134,1.71284,1.71292,80.85,1.71382,1.71382,1.71328,1.71334,64.06,True
'2018-05-11T22:08:00',1.71292,1.71307,1.71284,1.71306,147.01,1.71334,1.71349,1.71331,1.71349,150.59,False
'2018-05-11T22:09:00',1.71306,1.7131,1.71303,1.71303,231.83,1.71349,1.71355,1.71349,1.71349,212.03,False
'2018-05-11T22:10:00',1.71304,1.71308,1.71302,1.71302,170.1,1.71348,1.71349,1.71347,1.71347,152.55,False
'2018-05-11T22:11:00',1.71302,1.71307,1.71299,1.71302,98.54,1.71347,1.71347,1.71345,1.71345,96.18,True
'2018-05-11T22:12:00',1.71302,1.71321,1.71301,1.71312,148.83,1.71345,1.71363,1.71345,1.71354,175.42,True
'2018-05-11T22:13:00',1.71312,1.71332,1.71312,1.71327,68.41,1.71354,1.71377,1.71354,1.71373,69.15,False
'2018-05-11T22:14:00',1.71327,1.71341,1.71317,1.71324,28.11,1.71375,1.71388,1.71365,1.71369,33.18,True
'2018-05-11T22:15:00',1.71329,1.71357,1.71326,1.7135,53.37,1.71369,1.71401,1.71369,1.71395,62.41,False
'2018-05-11T22:16:00',1.7135,1.7135,1.71345,1.71347,24.0,1.71395,1.71395,1.7139,1.71392,33.71,False
'2018-05-11T22:17:00',1.71347,1.71352,1.71326,1.71332,40.0,1.71392,1.71397,1.7137,1.71376,57.72,False
'2018-05-11T22:18:00',1.71331,1.71332,1.71329,1.71332,18.0,1.71377,1.71377,1.71374,1.71376,24.12,True
'2018-05-11T22:19:00',1.71334,1.71344,1.71332,1.71334,23.71,1.71377,1.71388,1.71377,1.71377,22.81,True
'2018-05-11T22:20:00',1.71334,1.71351,1.71334,1.71342,17.0,1.71377,1.71397,1.71377,1.71388,18.94,False
'2018-05-11T22:21:00',1.71342,1.71342,1.71321,1.71321,19.5,1.71389,1.71389,1.7137,1.7137,23.87,False
'2018-05-11T22:22:00',1.71321,1.71322,1.71307,1.71307,9.5,1.71369,1.71371,1.71356,1.71357,11.19,True
'2018-05-11T22:23:00',1.71308,1.71318,1.71305,1.71318,25.17,1.71357,1.71362,1.71355,1.71361,19.5,False
'2018-05-11T22:24:00',1.71319,1.71324,1.71316,1.71316,10.0,1.71361,1.71363,1.71361,1.71361,10.5,True
'2018-05-11T22:25:00',1.71312,1.7132,1.71312,1.7132,35.89,1.71359,1.71365,1.71357,1.71365,28.0,True
'2018-05-11T22:26:00',1.71321,1.71366,1.71317,1.71364,26.24,1.71365,1.71413,1.71365,1.71412,26.0,False
'2018-05-11T22:27:00',1.71366,1.71393,1.71365,1.71365,42.1,1.71413,1.71439,1.71409,1.71409,44.09,True
'2018-05-11T22:28:00',1.71366,1.71379,1.71366,1.7137,21.0,1.71409,1.71421,1.71409,1.71416,24.18,True
'2018-05-11T22:29:00',1.71368,1.71396,1.71365,1.71396,42.47,1.71414,1.71442,1.71412,1.71441,44.43,False
'2018-05-11T22:30:00',1.71393,1.71393,1.71377,1.71379,27.84,1.71441,1.71441,1.71424,1.71425,26.5,False
'2018-05-11T22:31:00',1.71381,1.71383,1.71362,1.71364,61.83,1.71428,1.7143,1.7141,1.71415,50.0,False
'2018-05-11T22:32:00',1.71364,1.71368,1.71359,1.71365,39.16,1.71415,1.71415,1.71408,1.71412,36.0,True
'2018-05-11T22:33:00',1.71365,1.71391,1.71365,1.71391,42.21,1.71412,1.7144,1.71412,1.7144,33.0,False
'2018-05-11T22:34:00',1.71391,1.71393,1.71385,1.71385,10.0,1.71441,1.71441,1.71436,1.71436,16.0,True
'2018-05-11T22:35:00',1.71385,1.7141,1.71381,1.71386,41.12,1.71437,1.71461,1.71435,1.71438,43.92,False
'2018-05-11T22:36:00',1.71384,1.71387,1.71353,1.71353,43.99,1.71438,1.71439,1.71406,1.71406,32.0,True
'2018-05-11T22:37:00',1.71353,1.71362,1.71343,1.7136,57.44,1.71406,1.71416,1.71393,1.71414,39.0,False
'2018-05-11T22:38:00',1.7136,1.7136,1.71332,1.71338,56.98,1.71414,1.71415,1.71382,1.7139,38.0,True
'2018-05-11T22:39:00',1.71338,1.7135,1.71331,1.71349,46.88,1.7139,1.71404,1.71379,1.71402,39.86,True
'2018-05-11T22:40:00',1.71338,1.71355,1.71337,1.71352,32.5,1.71393,1.71408,1.7139,1.71406,32.87,True
'2018-05-11T22:41:00',1.71351,1.71371,1.71347,1.71371,28.0,1.71407,1.71427,1.71402,1.71426,31.12,False
'2018-05-11T22:42:00',1.71368,1.71372,1.71361,1.71362,19.08,1.71422,1.71424,1.71416,1.7142,17.0,False
'2018-05-11T22:43:00',1.71362,1.71364,1.71354,1.71354,19.84,1.71419,1.71422,1.71411,1.71411,18.0,True
'2018-05-11T22:44:00',1.71353,1.71358,1.71353,1.71356,22.11,1.71412,1.71417,1.7141,1.71412,20.0,True
'2018-05-11T22:45:00',1.71352,1.7136,1.71328,1.71358,33.5,1.7141,1.71417,1.71381,1.71415,36.47,True
'2018-05-11T22:46:00',1.71361,1.71372,1.71356,1.71372,39.75,1.71417,1.71431,1.71416,1.7143,38.74,True
'2018-05-11T22:47:00',1.71372,1.71377,1.71367,1.71374,38.12,1.71431,1.71436,1.71426,1.71435,38.0,True
'2018-05-11T22:48:00',1.71375,1.71384,1.71374,1.71382,42.0,1.71435,1.71444,1.71434,1.71442,42.0,False
'2018-05-11T22:49:00',1.71384,1.71394,1.71376,1.71376,35.0,1.71443,1.71452,1.71436,1.71439,42.64,True
'2018-05-11T22:50:00',1.71377,1.7139,1.71368,1.71383,36.5,1.71438,1.71442,1.71431,1.71441,47.5,True
'2018-05-11T22:51:00',1.71389,1.71392,1.71384,1.71384,22.0,1.71441,1.71442,1.71438,1.71442,22.5,True
'2018-05-11T22:52:00',1.71379,1.71399,1.71378,1.71384,35.0,1.71442,1.71466,1.71441,1.71452,39.22,False
'2018-05-11T22:53:00',1.71385,1.7139,1.71366,1.71367,35.0,1.71452,1.71452,1.7142,1.71426,34.12,True
'2018-05-11T22:54:00',1.71366,1.71369,1.71345,1.71363,76.0,1.71425,1.7144,1.71405,1.71438,67.87,True
'2018-05-11T22:55:00',1.71365,1.71404,1.71365,1.71404,79.74,1.7144,1.71491,1.7144,1.71489,71.5,True
'2018-05-11T22:56:00',1.71403,1.71434,1.71403,1.71423,94.0,1.71489,1.71499,1.71461,1.7147,100.5,True
'2018-05-11T22:57:00',1.71424,1.71429,1.71413,1.71427,89.0,1.71466,1.7151,1.71455,1.7151,101.75,False
'2018-05-11T22:58:00',1.71424,1.71464,1.7133,1.71354,81.67,1.7151,1.71511,1.71457,1.71498,85.87,False
'2018-05-11T22:59:00',1.71343,1.71375,1.71314,1.71315,33.75,1.71497,1.71541,1.71497,1.71541,33.75,False
'2018-05-13T23:00:00',1.71315,1.71315,1.71315,1.71315,0.0,1.71541,1.71541,1.71541,1.71541,0.0,False
'2018-05-13T23:01:00',1.71315,1.71315,1.71315,1.71315,0.0,1.71541,1.71541,1.71541,1.71541,0.0,False
'2018-05-13T23:02:00',1.71315,1.71315,1.71315,1.71315,0.0,1.71541,1.71541,1.71541,1.71541,0.0,False
'2018-05-13T23:03:00',1.71315,1.71315,1.71315,1.71315,0.0,1.71541,1.71541,1.71541,1.71541,0.0,True
'2018-05-13T23:04:00',1.71245,1.71245,1.71245,1.71245,3.0,1.71704,1.71706,1.71704,1.71704,3.0,True
'2018-05-13T23:05:00',1.71244,1.71352,1.71144,1.71352,23.0,1.71705,1.71741,1.71596,1.71737,23.0,True
'2018-05-13T23:06:00',1.71462,1.71648,1.71462,1.71639,11.75,1.71945,1.71945,1.71747,1.71747,11.5,True
'2018-05-13T23:07:00',1.7164,1.71696,1.71592,1.71611,43.25,1.71747,1.71937,1.71746,1.71904,45.25,False
'2018-05-13T23:08:00',1.71611,1.71638,1.71604,1.71638,20.0,1.71903,1.71904,1.71736,1.71736,19.5,False
'2018-05-13T23:09:00',1.71637,1.71646,1.71594,1.71631,32.0,1.71746,1.71777,1.71736,1.71746,31.25,True
'2018-05-13T23:10:00',1.71632,1.71647,1.71604,1.71646,55.37,1.71746,1.71756,1.71746,1.71756,55.0,False
'2018-05-13T23:11:00',1.71645,1.71659,1.71644,1.71646,56.09,1.71756,1.71777,1.71746,1.71746,57.7,True
'2018-05-13T23:12:00',1.71654,1.71673,1.71654,1.71658,35.37,1.71746,1.71807,1.71746,1.71766,37.59,False
'2018-05-13T23:13:00',1.71654,1.71655,1.71588,1.71612,38.86,1.71766,1.71766,1.71697,1.71737,38.49,True
'2018-05-13T23:14:00',1.71615,1.71695,1.71614,1.71691,32.0,1.71737,1.71797,1.71736,1.71796,32.37,True
'2018-05-13T23:15:00',1.71692,1.717,1.71625,1.717,23.0,1.71796,1.71886,1.71796,1.71829,20.5,False
'2018-05-13T23:16:00',1.71709,1.71711,1.71594,1.71612,45.5,1.71829,1.71845,1.71777,1.71777,46.0,False
'2018-05-13T23:17:00',1.71611,1.71633,1.71592,1.71607,21.0,1.71777,1.71821,1.71776,1.71776,21.0,True
'2018-05-13T23:18:00',1.71608,1.71646,1.71596,1.71623,29.0,1.71776,1.71776,1.71736,1.71776,29.0,False
'2018-05-13T23:19:00',1.71623,1.71629,1.71622,1.71622,9.0,1.71777,1.71777,1.71776,1.71776,9.0,True
'2018-05-13T23:20:00',1.71622,1.71637,1.71622,1.71632,11.23,1.71786,1.71786,1.71766,1.71766,10.0,False
'2018-05-13T23:21:00',1.71633,1.71635,1.7163,1.7163,6.74,1.71766,1.71767,1.71766,1.71767,6.0,True
'2018-05-13T23:22:00',1.7163,1.71643,1.7163,1.71643,7.0,1.71767,1.71777,1.71766,1.71777,7.12,False
'2018-05-13T23:23:00',1.71643,1.71643,1.71643,1.71643,1.0,1.71776,1.71776,1.71776,1.71776,1.0,True
'2018-05-13T23:24:00',1.71643,1.71659,1.71613,1.71658,8.0,1.71777,1.71796,1.71777,1.71787,8.0,False
'2018-05-13T23:25:00',1.71661,1.71665,1.71613,1.71614,8.5,1.71787,1.71787,1.71786,1.71786,8.0,False
'2018-05-13T23:26:00',1.71614,1.71614,1.71614,1.71614,0.0,1.71786,1.71786,1.71786,1.71786,0.0,False
'2018-05-13T23:27:00',1.716,1.71607,1.716,1.71607,11.5,1.71796,1.71796,1.71796,1.71796,11.0,True
'2018-05-13T23:28:00',1.71609,1.7163,1.71609,1.71622,18.0,1.71796,1.71796,1.71787,1.71787,18.0,True
'2018-05-13T23:29:00',1.71614,1.71627,1.71614,1.71624,17.0,1.71787,1.71787,1.71786,1.71787,17.0,True
'2018-05-13T23:30:00',1.71623,1.71642,1.71612,1.71626,37.0,1.71787,1.71787,1.71784,1.71786,39.22,True
'2018-05-13T23:31:00',1.71625,1.71641,1.71611,1.71641,33.07,1.71786,1.71797,1.71777,1.71797,33.69,True
'2018-05-13T23:32:00',1.71641,1.71661,1.71641,1.71661,21.46,1.71797,1.71806,1.71797,1.71797,18.85,False
'2018-05-13T23:33:00',1.71662,1.71684,1.71392,1.71441,77.88,1.71797,1.71827,1.71546,1.71596,76.16,True
'2018-05-13T23:34:00',1.71444,1.71538,1.71443,1.71465,92.58,1.71596,1.71693,1.71596,1.71625,104.09,True
'2018-05-13T23:35:00',1.71467,1.71529,1.71465,1.71488,77.24,1.71625,1.71687,1.71623,1.71657,79.76,True
'2018-05-13T23:36:00',1.71487,1.71488,1.71482,1.71482,24.0,1.71657,1.7167,1.71657,1.7167,24.0,False
'2018-05-13T23:37:00',1.71482,1.71524,1.71454,1.71459,54.37,1.71671,1.71707,1.71624,1.71626,54.12,True
'2018-05-13T23:38:00',1.71458,1.71526,1.71438,1.71499,81.78,1.71626,1.71683,1.71606,1.71656,77.67,False
'2018-05-13T23:39:00',1.71498,1.71519,1.71491,1.71497,21.0,1.71656,1.71688,1.71647,1.71656,21.0,True
'2018-05-13T23:40:00',1.71498,1.71519,1.7149,1.71498,26.56,1.71656,1.71686,1.71647,1.71669,26.56,False
'2018-05-13T23:41:00',1.71497,1.71505,1.71463,1.71466,28.0,1.71669,1.71688,1.71626,1.71636,28.0,True
'2018-05-13T23:42:00',1.71465,1.71526,1.71454,1.71519,29.0,1.71636,1.71697,1.71626,1.71676,29.0,True
'2018-05-13T23:43:00',1.7152,1.71527,1.71514,1.71527,27.44,1.71676,1.71677,1.71676,1.71677,25.49,True
'2018-05-13T23:44:00',1.71523,1.71543,1.7152,1.71543,32.08,1.71677,1.71694,1.71676,1.71694,29.76,False
'2018-05-13T23:45:00',1.71543,1.71566,1.71471,1.71526,89.61,1.71695,1.71726,1.71626,1.71676,90.96,False
'2018-05-13T23:46:00',1.71526,1.71546,1.7147,1.71493,52.44,1.71676,1.717,1.71627,1.71646,53.35,True
'2018-05-13T23:47:00',1.71495,1.71529,1.71495,1.71529,17.11,1.71646,1.71657,1.71646,1.71657,16.56,False
'2018-05-13T23:48:00',1.71528,1.7155,1.71491,1.71491,84.6,1.71657,1.71686,1.71629,1.71629,87.27,True
'2018-05-13T23:49:00',1.71492,1.71541,1.71483,1.71492,78.01,1.71627,1.71679,1.71619,1.7163,79.21,False
'2018-05-13T23:50:00',1.71492,1.71509,1.71482,1.71495,133.02,1.71631,1.71638,1.71618,1.71623,115.02,False
'2018-05-13T23:51:00',1.71492,1.71495,1.7147,1.7148,108.91,1.71623,1.71623,1.71589,1.71597,77.64,True
'2018-05-13T23:52:00',1.71482,1.71506,1.71479,1.71505,51.57,1.71598,1.71623,1.71596,1.71623,34.37,False
'2018-05-13T23:53:00',1.71504,1.71508,1.71498,1.71498,21.93,1.71622,1.71623,1.71617,1.71617,15.0,False
'2018-05-13T23:54:00',1.71499,1.71516,1.71492,1.71496,40.82,1.71616,1.71633,1.71613,1.71615,32.05,False
'2018-05-13T23:55:00',1.71494,1.71494,1.71478,1.71493,48.25,1.71615,1.71615,1.71596,1.71612,48.0,True
'2018-05-13T23:56:00',1.71493,1.71497,1.71473,1.71497,53.62,1.71611,1.71619,1.71591,1.71619,52.0,True
'2018-05-13T23:57:00',1.71498,1.71518,1.71494,1.71502,55.73,1.71621,1.71632,1.71614,1.71615,47.0,False
'2018-05-13T23:58:00',1.71501,1.71505,1.71483,1.71484,48.41,1.71615,1.71626,1.71611,1.71611,37.29,True
'2018-05-13T23:59:00',1.71484,1.71554,1.71484,1.71554,18.93,1.71611,1.71632,1.71601,1.7163,20.35,False
'2018-05-14T00:00:00',1.71544,1.71547,1.71493,1.71493,47.01,1.7163,1.71636,1.71546,1.71546,58.25,True
'2018-05-14T00:01:00',1.71494,1.7156,1.71493,1.71543,49.98,1.71562,1.71679,1.71561,1.71629,44.63,True
'2018-05-14T00:02:00',1.71541,1.71553,1.71538,1.71552,26.64,1.7163,1.71642,1.71604,1.71633,39.08,True
'2018-05-14T00:03:00',1.71552,1.71573,1.71546,1.71563,25.53,1.71634,1.71652,1.71631,1.71641,39.89,False
'2018-05-14T00:04:00',1.71562,1.71566,1.71533,1.71544,113.9,1.71641,1.71658,1.71629,1.71642,89.89,True
'2018-05-14T00:05:00',1.71544,1.71589,1.71542,1.71569,66.9,1.71642,1.71647,1.71621,1.71643,63.93,False
'2018-05-14T00:06:00',1.71572,1.71591,1.71548,1.71568,117.2,1.71641,1.71658,1.71625,1.71643,88.56,False
'2018-05-14T00:07:00',1.71569,1.71575,1.71543,1.7155,85.09,1.71642,1.71648,1.71609,1.71617,64.19,True
'2018-05-14T00:08:00',1.71547,1.71573,1.71543,1.7156,57.42,1.71618,1.71636,1.71611,1.71625,57.17,False
'2018-05-14T00:09:00',1.71559,1.71563,1.71538,1.71538,50.69,1.71625,1.71625,1.71599,1.71599,50.32,True
'2018-05-14T00:10:00',1.71539,1.71554,1.71535,1.71554,37.99,1.71599,1.71607,1.71599,1.71607,38.36,False
'2018-05-14T00:11:00',1.71555,1.71567,1.71538,1.71547,54.55,1.71608,1.71616,1.716,1.716,56.12,False
'2018-05-14T00:12:00',1.71547,1.71547,1.71535,1.71538,39.11,1.716,1.716,1.71588,1.71594,38.86,True
'2018-05-14T00:13:00',1.71538,1.71545,1.71536,1.71539,34.88,1.71594,1.71598,1.71591,1.71594,34.64,False
'2018-05-14T00:14:00',1.7154,1.7154,1.71533,1.71537,45.55,1.71594,1.71594,1.71576,1.71589,44.24,False
'2018-05-14T00:15:00',1.71537,1.71538,1.71511,1.71511,62.73,1.71589,1.7159,1.71556,1.71556,55.79,False
'2018-05-14T00:16:00',1.71512,1.71514,1.71508,1.71509,21.13,1.71556,1.71559,1.71551,1.71551,18.0,True
'2018-05-14T00:17:00',1.71509,1.71515,1.71497,1.71513,38.62,1.7155,1.71555,1.71543,1.71555,38.61,True
'2018-05-14T00:18:00',1.71515,1.71524,1.71512,1.71522,30.5,1.71555,1.71563,1.71551,1.7156,30.5,True
'2018-05-14T00:19:00',1.71523,1.71535,1.71521,1.71527,35.12,1.7156,1.7157,1.71559,1.71565,35.0,True
'2018-05-14T00:20:00',1.71525,1.71533,1.71525,1.7153,24.47,1.71565,1.7157,1.71565,1.71566,23.0,False
'2018-05-14T00:21:00',1.71531,1.71533,1.71527,1.71527,17.99,1.71566,1.71568,1.71561,1.71561,17.0,True
'2018-05-14T00:22:00',1.71528,1.71528,1.71527,1.71527,30.0,1.71561,1.71562,1.7156,1.71562,30.0,False
'2018-05-14T00:23:00',1.71525,1.71526,1.71512,1.71512,15.62,1.71562,1.71562,1.71551,1.71552,15.0,True
'2018-05-14T00:24:00',1.71515,1.71523,1.71515,1.71521,36.0,1.71552,1.71558,1.71548,1.71552,37.0,False
'2018-05-14T00:25:00',1.71522,1.71524,1.71507,1.7151,34.0,1.71552,1.71556,1.71539,1.71543,34.0,True
'2018-05-14T00:26:00',1.71511,1.71515,1.71511,1.71513,25.0,1.71543,1.71548,1.71543,1.71546,25.0,False
'2018-05-14T00:27:00',1.71512,1.71513,1.7151,1.71512,15.0,1.71545,1.71548,1.71544,1.71547,17.0,True
'2018-05-14T00:28:00',1.71513,1.71528,1.71513,1.71527,41.0,1.71548,1.71562,1.71548,1.71559,42.0,True
'2018-05-14T00:29:00',1.71528,1.71542,1.71527,1.71539,36.0,1.71559,1.71574,1.71557,1.71574,36.0,False
'2018-05-14T00:30:00',1.7154,1.71543,1.71508,1.71513,67.12,1.71574,1.71576,1.71552,1.71553,70.48,True
'2018-05-14T00:31:00',1.71513,1.71516,1.71506,1.71516,39.0,1.71554,1.71554,1.71545,1.71552,52.39,True
'2018-05-14T00:32:00',1.71512,1.71537,1.71512,1.71528,29.85,1.71552,1.71578,1.7155,1.71568,32.73,True
'2018-05-14T00:33:00',1.71524,1.71536,1.71518,1.71536,48.04,1.71566,1.71577,1.7156,1.71577,41.44,True
'2018-05-14T00:34:00',1.71535,1.7155,1.71527,1.71536,110.43,1.71573,1.71589,1.71564,1.7158,77.06,True
'2018-05-14T00:35:00',1.71536,1.71573,1.71536,1.71572,114.5,1.7158,1.71617,1.7158,1.71617,77.86,True
'2018-05-14T00:36:00',1.71572,1.71584,1.71572,1.71575,50.0,1.71616,1.71628,1.71614,1.71618,70.01,False
'2018-05-14T00:37:00',1.71575,1.71575,1.71573,1.71575,23.0,1.71618,1.71618,1.71618,1.71618,43.01,False
'2018-05-14T00:38:00',1.71574,1.71575,1.71573,1.71573,14.0,1.71618,1.71619,1.71618,1.71619,19.14,True
'2018-05-14T00:39:00',1.71574,1.71577,1.71573,1.71575,24.0,1.71617,1.7162,1.71617,1.7162,33.13,False
'2018-05-14T00:40:00',1.71574,1.71581,1.71563,1.71563,46.81,1.71618,1.71623,1.71611,1.71612,62.91,True
'2018-05-14T00:41:00',1.71564,1.71573,1.71564,1.71572,37.25,1.71612,1.71619,1.71612,1.71619,57.01,False
'2018-05-14T00:42:00',1.71572,1.71572,1.71566,1.71569,33.5,1.7162,1.7162,1.71613,1.71616,44.98,True
'2018-05-14T00:43:00',1.71569,1.71571,1.71565,1.71571,39.56,1.71616,1.71616,1.71611,1.71614,52.43,False
'2018-05-14T00:44:00',1.71571,1.7158,1.71558,1.71558,49.0,1.71614,1.71625,1.71605,1.71605,70.77,True
'2018-05-14T00:45:00',1.71558,1.71564,1.71542,1.7156,53.0,1.71605,1.71606,1.71584,1.71604,70.04,False
'2018-05-14T00:46:00',1.71561,1.71562,1.71553,1.71557,43.0,1.71604,1.71605,1.71599,1.71605,70.52,True
'2018-05-14T00:47:00',1.71558,1.71563,1.71558,1.7156,27.0,1.71605,1.71609,1.71605,1.71605,47.87,True
'2018-05-14T00:48:00',1.7156,1.71564,1.71559,1.71564,31.0,1.71605,1.71608,1.71604,1.71608,53.61,True
'2018-05-14T00:49:00',1.71563,1.71567,1.71563,1.71567,39.0,1.71609,1.71611,1.71607,1.71609,60.28,True
'2018-05-14T00:50:00',1.71568,1.71598,1.71566,1.71587,54.5,1.71609,1.71636,1.71609,1.71624,83.65,True
'2018-05-14T00:51:00',1.71592,1.7161,1.71592,1.71607,42.25,1.71624,1.71647,1.71624,1.71645,40.55,True
'2018-05-14T00:52:00',1.71607,1.71618,1.71606,1.71618,53.49,1.71646,1.71658,1.71644,1.71658,47.5,False
'2018-05-14T00:53:00',1.71618,1.71618,1.71578,1.71581,43.8,1.71657,1.71657,1.71618,1.71621,43.0,True
'2018-05-14T00:54:00',1.7158,1.71601,1.7158,1.71584,29.0,1.71621,1.7163,1.7162,1.71622,29.0,True
'2018-05-14T00:55:00',1.71583,1.71593,1.71583,1.71591,16.0,1.71622,1.71633,1.71622,1.71632,17.61,True
'2018-05-14T00:56:00',1.71592,1.71593,1.71591,1.71593,8.0,1.71632,1.71633,1.71632,1.71632,9.36,False
'2018-05-14T00:57:00',1.71592,1.71593,1.71591,1.71591,18.0,1.71631,1.71633,1.7163,1.7163,27.97,False
'2018-05-14T00:58:00',1.71591,1.71594,1.71586,1.71586,42.0,1.7163,1.71633,1.71627,1.71628,46.05,False
'2018-05-14T00:59:00',1.71587,1.71588,1.71585,1.71585,11.0,1.71629,1.71629,1.71627,1.71628,11.87,True
'2018-05-14T01:00:00',1.71585,1.71611,1.71583,1.71599,67.5,1.71629,1.71653,1.71626,1.71639,96.37,False
'2018-05-14T01:01:00',1.71598,1.71604,1.71597,1.71601,31.0,1.7164,1.7164,1.71632,1.71635,37.43,False
'2018-05-14T01:02:00',1.71606,1.71606,1.71585,1.71593,55.0,1.71636,1.71636,1.71621,1.71631,62.8,True
'2018-05-14T01:03:00',1.71596,1.71609,1.71596,1.71608,46.0,1.7163,1.71645,1.7163,1.71643,48.75,False
'2018-05-14T01:04:00',1.71608,1.71614,1.71603,1.71608,56.0,1.71644,1.7165,1.71638,1.71643,59.5,True
'2018-05-14T01:05:00',1.71609,1.71622,1.71601,1.71615,67.5,1.71643,1.71656,1.71638,1.71651,69.37,True
'2018-05-14T01:06:00',1.71614,1.71624,1.71609,1.71619,55.0,1.71651,1.71658,1.71644,1.71655,50.56,False
'2018-05-14T01:07:00',1.71621,1.71622,1.71608,1.71609,41.5,1.71655,1.71657,1.71642,1.71642,38.12,False
'2018-05-14T01:08:00',1.71608,1.71614,1.71605,1.71606,28.5,1.71642,1.7165,1.7164,1.71641,26.56,True
'2018-05-14T01:09:00',1.71607,1.71618,1.71606,1.71614,38.5,1.71641,1.71651,1.7164,1.7165,37.0,False
'2018-05-14T01:10:00',1.71613,1.71614,1.71606,1.71614,27.0,1.7165,1.7165,1.71639,1.71647,25.0,False
'2018-05-14T01:11:00',1.71607,1.71607,1.71596,1.71596,29.5,1.71638,1.71643,1.71625,1.7163,29.75,False
'2018-05-14T01:12:00',1.71597,1.71597,1.71588,1.7159,46.0,1.7163,1.71633,1.71614,1.71615,44.5,False
'2018-05-14T01:13:00',1.71589,1.71589,1.71579,1.7158,29.25,1.71615,1.71615,1.71606,1.71606,29.0,False
'2018-05-14T01:14:00',1.71579,1.71591,1.71578,1.71578,34.0,1.71606,1.71615,1.71604,1.71604,34.0,False
'2018-05-14T01:15:00',1.71579,1.71581,1.71567,1.71567,60.25,1.71604,1.71609,1.71593,1.71593,60.0,False
'2018-05-14T01:16:00',1.71568,1.71572,1.71553,1.71562,49.69,1.71593,1.71599,1.71579,1.71585,49.0,False
'2018-05-14T01:17:00',1.71561,1.71561,1.71555,1.71558,27.0,1.71585,1.71586,1.71579,1.71583,27.0,True
'2018-05-14T01:18:00',1.7156,1.71565,1.71552,1.71563,35.0,1.71583,1.71589,1.71577,1.71589,35.0,False
'2018-05-14T01:19:00',1.71564,1.71569,1.7155,1.71558,63.5,1.71589,1.71594,1.71576,1.71583,63.0,True
'2018-05-14T01:20:00',1.7156,1.7156,1.71552,1.71558,27.0,1.71583,1.71585,1.7158,1.71585,27.0,False
'2018-05-14T01:21:00',1.71558,1.71558,1.71552,1.71553,21.5,1.71586,1.71586,1.71579,1.71579,21.0,False
'2018-05-14T01:22:00',1.71552,1.71555,1.71543,1.71546,29.25,1.71579,1.71579,1.7157,1.71574,29.0,False
'2018-05-14T01:23:00',1.71547,1.71548,1.71545,1.71546,21.0,1.71574,1.71574,1.71574,1.71574,21.0,True
'2018-05-14T01:24:00',1.71541,1.71557,1.71539,1.71556,47.5,1.71571,1.71588,1.71571,1.71585,46.5,True
'2018-05-14T01:25:00',1.71557,1.71563,1.71555,1.71561,33.0,1.71585,1.71593,1.71585,1.71591,32.0,False
'2018-05-14T01:26:00',1.71559,1.71559,1.71547,1.71549,26.25,1.71591,1.71591,1.71577,1.71578,25.5,False
'2018-05-14T01:27:00',1.71548,1.71548,1.71542,1.71546,14.94,1.71578,1.71578,1.71574,1.71576,13.0,False
'2018-05-14T01:28:00',1.71545,1.71545,1.7154,1.7154,23.69,1.71576,1.71576,1.7157,1.71573,21.5,False
'2018-05-14T01:29:00',1.7154,1.71542,1.71521,1.7153,38.82,1.71573,1.71574,1.71552,1.7156,40.5,True
'2018-05-14T01:30:00',1.71529,1.71541,1.71509,1.71541,67.0,1.71561,1.71572,1.71541,1.71572,76.0,False
'2018-05-14T01:31:00',1.7154,1.71546,1.71534,1.71536,45.0,1.71572,1.71577,1.71566,1.71566,49.5,True
'2018-05-14T01:32:00',1.71538,1.7154,1.71524,1.71539,50.5,1.71568,1.71572,1.71557,1.71572,53.5,False
'2018-05-14T01:33:00',1.71539,1.7154,1.71536,1.71538,23.0,1.71571,1.71573,1.7157,1.71571,27.5,False
'2018-05-14T01:34:00',1.71537,1.71543,1.71534,1.71537,40.0,1.71572,1.71577,1.71567,1.7157,43.0,True
'2018-05-14T01:35:00',1.71536,1.71543,1.71535,1.71543,41.0,1.71569,1.71576,1.71565,1.71574,43.75,False
'2018-05-14T01:36:00',1.71542,1.71545,1.71521,1.71522,51.5,1.71575,1.71576,1.71552,1.71555,57.5,True
'2018-05-14T01:37:00',1.71523,1.71537,1.71522,1.71537,40.0,1.71554,1.71568,1.71554,1.71567,46.94,True
'2018-05-14T01:38:00',1.71546,1.71546,1.71534,1.71537,50.0,1.71567,1.71574,1.71565,1.71572,59.25,False
'2018-05-14T01:39:00',1.71537,1.7154,1.71519,1.71533,66.0,1.7157,1.71571,1.71545,1.71563,70.69,False
'2018-05-14T01:40:00',1.71532,1.71539,1.71532,1.71532,39.0,1.71563,1.7157,1.71562,1.71563,39.0,False
'2018-05-14T01:41:00',1.71534,1.71534,1.7151,1.71518,79.0,1.71563,1.71563,1.71542,1.71548,78.0,False
'2018-05-14T01:42:00',1.71516,1.71522,1.71514,1.71516,38.0,1.71548,1.71548,1.71542,1.71542,38.0,False
'2018-05-14T01:43:00',1.71516,1.71528,1.71509,1.71511,70.5,1.71544,1.71558,1.71538,1.7154,70.0,False
'2018-05-14T01:44:00',1.71513,1.71516,1.71497,1.71498,53.0,1.7154,1.71545,1.71526,1.71529,54.0,True
'2018-05-14T01:45:00',1.71498,1.71523,1.71497,1.71514,58.0,1.71526,1.71552,1.71524,1.71545,58.0,False
'2018-05-14T01:46:00',1.71516,1.71523,1.71498,1.71501,61.0,1.71547,1.71554,1.71528,1.71528,66.25,True
'2018-05-14T01:47:00',1.71502,1.71524,1.71492,1.715,73.5,1.71528,1.71552,1.71521,1.71533,85.25,False
'2018-05-14T01:48:00',1.715,1.715,1.71475,1.71482,66.69,1.71531,1.71532,1.71506,1.71512,72.5,True
'2018-05-14T01:49:00',1.71483,1.71508,1.7147,1.71508,78.5,1.71512,1.71539,1.71501,1.71539,88.75,False
'2018-05-14T01:50:00',1.71507,1.71512,1.71481,1.71494,93.69,1.71537,1.71543,1.71513,1.71525,102.5,True
'2018-05-14T01:51:00',1.71496,1.71525,1.71486,1.71525,108.87,1.71526,1.71556,1.71516,1.71555,103.0,True
'2018-05-14T01:52:00',1.71524,1.7156,1.71524,1.71544,96.75,1.71556,1.71593,1.71556,1.71577,98.5,False
'2018-05-14T01:53:00',1.71545,1.71555,1.71494,1.71494,87.0,1.71576,1.71588,1.71526,1.71528,83.25,True
'2018-05-14T01:54:00',1.71495,1.71505,1.71495,1.71502,57.0,1.71528,1.71538,1.71528,1.71534,62.75,True
'2018-05-14T01:55:00',1.71501,1.71515,1.71494,1.71512,46.0,1.71535,1.71551,1.71529,1.71549,52.38,False
'2018-05-14T01:56:00',1.71513,1.71516,1.71505,1.7151,44.0,1.71548,1.71551,1.71539,1.71543,48.0,True
'2018-05-14T01:57:00',1.71511,1.71514,1.71508,1.7151,43.0,1.71543,1.71546,1.71541,1.71544,51.75,True
'2018-05-14T01:58:00',1.71511,1.71533,1.71511,1.71527,89.0,1.71544,1.71567,1.71542,1.71563,79.5,False
'2018-05-14T01:59:00',1.71526,1.71529,1.71506,1.71516,105.75,1.71563,1.71565,1.71542,1.71551,105.5,True
'2018-05-14T02:00:00',1.71516,1.71528,1.71513,1.71519,102.5,1.71553,1.71561,1.71546,1.71554,113.62,True
'2018-05-14T02:01:00',1.7152,1.71563,1.7152,1.71556,103.0,1.71554,1.71598,1.71554,1.7159,110.9,False
'2018-05-14T02:02:00',1.71551,1.71565,1.7152,1.71523,115.09,1.71588,1.71599,1.71555,1.71558,94.98,False
'2018-05-14T02:03:00',1.71524,1.71533,1.7149,1.7149,107.8,1.71557,1.71566,1.71524,1.71524,108.94,True
'2018-05-14T02:04:00',1.71488,1.71512,1.71487,1.71499,93.1,1.71522,1.71546,1.71522,1.71535,92.62,True
'2018-05-14T02:05:00',1.71499,1.71519,1.71493,1.71519,102.1,1.71533,1.71553,1.71527,1.71553,125.75,False
'2018-05-14T02:06:00',1.71518,1.71522,1.71493,1.71504,91.95,1.71551,1.71555,1.71527,1.71536,94.33,True
'2018-05-14T02:07:00',1.71503,1.71511,1.71495,1.7151,100.85,1.71536,1.71544,1.71529,1.71543,103.58,True
'2018-05-14T02:08:00',1.7151,1.71541,1.7151,1.71523,86.62,1.71544,1.71571,1.71539,1.71556,100.79,False
'2018-05-14T02:09:00',1.71522,1.71543,1.7152,1.71522,110.0,1.71557,1.71568,1.71549,1.71549,132.37,True
'2018-05-14T02:10:00',1.71522,1.71536,1.7151,1.71528,62.7,1.7155,1.7156,1.71536,1.71553,66.0,False
'2018-05-14T02:11:00',1.71528,1.71528,1.71497,1.71501,52.0,1.71552,1.71552,1.71526,1.7153,59.0,False
'2018-05-14T02:12:00',1.71504,1.71505,1.71487,1.71487,66.0,1.7153,1.71531,1.71519,1.71519,69.5,True
'2018-05-14T02:13:00',1.71488,1.71497,1.71486,1.7149,77.25,1.71521,1.71525,1.71518,1.7152,72.0,False
'2018-05-14T02:14:00',1.7149,1.71495,1.71474,1.71476,77.5,1.71519,1.71528,1.71507,1.71509,78.64,True
'2018-05-14T02:15:00',1.71476,1.715,1.71476,1.71482,89.25,1.71508,1.7153,1.71508,1.71516,101.75,True
'2018-05-14T02:16:00',1.71482,1.71493,1.71469,1.71492,70.0,1.71514,1.71522,1.71501,1.71522,73.05,False
'2018-05-14T02:17:00',1.71495,1.71495,1.71479,1.71485,64.25,1.71522,1.71525,1.7151,1.71514,61.0,False
'2018-05-14T02:18:00',1.71486,1.71486,1.71475,1.71481,44.75,1.71514,1.71518,1.71508,1.71516,50.39,False
'2018-05-14T02:19:00',1.71482,1.71484,1.71477,1.7148,52.35,1.71516,1.71519,1.71512,1.71513,47.75,True
'2018-05-14T02:20:00',1.71479,1.71492,1.71478,1.71488,50.5,1.71514,1.71521,1.71509,1.71517,60.99,True
'2018-05-14T02:21:00',1.71487,1.71493,1.71484,1.71491,33.6,1.71518,1.71523,1.71517,1.71522,33.82,False
'2018-05-14T02:22:00',1.71491,1.71495,1.7148,1.7149,72.5,1.71519,1.71524,1.71505,1.71524,92.35,True
'2018-05-14T02:23:00',1.7149,1.715,1.7149,1.71491,69.6,1.71524,1.71529,1.71523,1.71523,94.64,True
'2018-05-14T02:24:00',1.7149,1.71495,1.71488,1.71495,44.0,1.71523,1.71524,1.71518,1.71524,57.11,False
'2018-05-14T02:25:00',1.71493,1.71504,1.71466,1.71477,81.87,1.71521,1.7153,1.71499,1.71511,84.94,True
'2018-05-14T02:26:00',1.71477,1.71486,1.71477,1.71486,43.0,1.7151,1.7152,1.7151,1.71518,52.49,True
'2018-05-14T02:27:00',1.71486,1.71503,1.7148,1.71499,63.1,1.7152,1.71535,1.71514,1.71525,83.84,True
'2018-05-14T02:28:00',1.71497,1.71554,1.71496,1.71532,81.5,1.71525,1.71577,1.71525,1.71561,82.91,False
'2018-05-14T02:29:00',1.71526,1.71528,1.71515,1.71527,83.2,1.71557,1.7156,1.71548,1.7156,84.93,True
'2018-05-14T02:30:00',1.71527,1.71546,1.71523,1.71534,91.0,1.71558,1.71577,1.71555,1.71565,91.99,True
'2018-05-14T02:31:00',1.71534,1.71546,1.71532,1.71543,76.85,1.71564,1.71575,1.71562,1.71572,77.0,False
'2018-05-14T02:32:00',1.71541,1.7155,1.71526,1.71536,83.6,1.71572,1.7158,1.71555,1.71565,77.74,False
'2018-05-14T02:33:00',1.71535,1.71536,1.71524,1.71524,37.5,1.71564,1.71566,1.71554,1.71555,44.44,True
'2018-05-14T02:34:00',1.71525,1.7153,1.71523,1.71529,21.5,1.71554,1.71561,1.71553,1.71561,26.59,True
'2018-05-14T02:35:00',1.71529,1.71555,1.71528,1.71546,49.5,1.71561,1.71579,1.71559,1.71574,55.68,False
'2018-05-14T02:36:00',1.71546,1.71553,1.7153,1.71531,56.0,1.71575,1.71577,1.71559,1.71559,54.0,True
'2018-05-14T02:37:00',1.71531,1.71539,1.71528,1.71538,43.25,1.71558,1.71564,1.71556,1.71564,43.0,False
'2018-05-14T02:38:00',1.71537,1.71543,1.71518,1.71531,88.3,1.71564,1.71571,1.71546,1.71559,82.0,True
'2018-05-14T02:39:00',1.71529,1.71541,1.71523,1.71538,46.0,1.71559,1.71573,1.71554,1.71572,41.5,False
'2018-05-14T02:40:00',1.71537,1.71549,1.7153,1.71538,98.75,1.71567,1.71579,1.7156,1.71565,87.77,True
'2018-05-14T02:41:00',1.71531,1.71548,1.71531,1.71546,63.19,1.71564,1.71577,1.71563,1.71574,70.93,False
'2018-05-14T02:42:00',1.71544,1.7155,1.71529,1.71529,90.75,1.71574,1.71583,1.7156,1.71562,113.75,True
'2018-05-14T02:43:00',1.71528,1.71562,1.71513,1.71555,119.5,1.71562,1.71587,1.71546,1.71585,173.44,True
'2018-05-14T02:44:00',1.71556,1.71563,1.7155,1.71563,61.5,1.71581,1.71593,1.71581,1.71592,69.88,True
'2018-05-14T02:45:00',1.71563,1.71596,1.71558,1.71596,89.5,1.71593,1.71629,1.71587,1.71629,93.99,False
'2018-05-14T02:46:00',1.71595,1.71598,1.71567,1.71577,54.5,1.71629,1.71629,1.71597,1.71606,63.56,True
'2018-05-14T02:47:00',1.71577,1.71589,1.71577,1.71584,71.5,1.71608,1.71619,1.71607,1.71612,71.54,False
'2018-05-14T02:48:00',1.71584,1.716,1.71573,1.71582,95.65,1.71613,1.71629,1.71605,1.71612,85.39,False
'2018-05-14T02:49:00',1.71582,1.716,1.71574,1.71579,113.99,1.71611,1.71627,1.71608,1.71612,93.5,True
'2018-05-14T02:50:00',1.71579,1.71602,1.71572,1.71601,89.01,1.71611,1.71634,1.71601,1.71633,94.5,False
'2018-05-14T02:51:00',1.71601,1.71606,1.71557,1.71559,112.06,1.71634,1.71639,1.71586,1.71592,118.03,True
'2018-05-14T02:52:00',1.71557,1.71571,1.71539,1.71571,130.67,1.71591,1.71594,1.71574,1.71594,129.75,True
'2018-05-14T02:53:00',1.71571,1.71575,1.71553,1.71574,115.0,1.71593,1.71602,1.71575,1.71598,135.96,False
'2018-05-14T02:54:00',1.71573,1.71578,1.71491,1.71491,123.37,1.71598,1.71604,1.71515,1.71515,145.09,True
'2018-05-14T02:55:00',1.71503,1.71528,1.71503,1.71521,123.0,1.71516,1.71556,1.71516,1.71548,135.18,True
'2018-05-14T02:56:00',1.71521,1.71538,1.71511,1.71538,83.5,1.71549,1.71567,1.71539,1.71567,100.15,True
'2018-05-14T02:57:00',1.71538,1.71561,1.71532,1.71555,68.5,1.71566,1.71589,1.71565,1.71584,84.17,False
'2018-05-14T02:58:00',1.71553,1.71553,1.71537,1.71542,94.35,1.71586,1.71586,1.71567,1.7157,93.12,False
'2018-05-14T02:59:00',1.71542,1.71549,1.71533,1.71541,88.5,1.71572,1.71579,1.71566,1.71572,84.56,False
'2018-05-14T03:00:00',1.71541,1.71544,1.71525,1.71539,87.24,1.71569,1.7157,1.71554,1.71568,87.25,True
'2018-05-14T03:01:00',1.71542,1.71575,1.7154,1.71565,86.75,1.71567,1.71603,1.71567,1.71598,84.5,False
'2018-05-14T03:02:00',1.71567,1.71568,1.71523,1.71534,99.29,1.71599,1.71599,1.71552,1.71562,92.25,False
'2018-05-14T03:03:00',1.71535,1.71535,1.71516,1.71528,83.0,1.71562,1.71562,1.71543,1.7156,62.0,True
'2018-05-14T03:04:00',1.71528,1.71549,1.71524,1.71544,73.69,1.71559,1.71582,1.71557,1.71578,63.0,False
'2018-05-14T03:05:00',1.71545,1.71556,1.7153,1.71531,71.83,1.71577,1.71584,1.71554,1.71554,63.25,False
'2018-05-14T03:06:00',1.7153,1.71531,1.71521,1.71523,110.62,1.71555,1.71561,1.71551,1.71553,69.5,False
'2018-05-14T03:07:00',1.71521,1.71527,1.71516,1.71516,104.0,1.71554,1.71559,1.71548,1.71549,56.5,True
'2018-05-14T03:08:00',1.71516,1.71534,1.71516,1.71532,93.04,1.71549,1.71568,1.71549,1.71566,76.0,True
'2018-05-14T03:09:00',1.71534,1.71573,1.71534,1.71566,88.85,1.71567,1.71606,1.71566,1.71598,81.08,False
'2018-05-14T03:10:00',1.71568,1.7157,1.71556,1.71564,76.62,1.71598,1.71604,1.71591,1.716,88.86,True
'2018-05-14T03:11:00',1.71565,1.71602,1.71562,1.71592,68.87,1.71599,1.71635,1.71598,1.71626,67.54,False
'2018-05-14T03:12:00',1.71591,1.71594,1.71572,1.71576,72.7,1.71627,1.71628,1.71603,1.71607,75.51,False
'2018-05-14T03:13:00',1.71575,1.71576,1.71569,1.71572,35.75,1.71607,1.71611,1.71604,1.71604,34.09,False
'2018-05-14T03:14:00',1.71572,1.71582,1.71552,1.71566,96.15,1.71605,1.71613,1.71584,1.71597,94.69,False
'2018-05-14T03:15:00',1.71566,1.7158,1.71554,1.71564,111.32,1.716,1.71608,1.7159,1.71599,106.89,True
'2018-05-14T03:16:00',1.71566,1.71602,1.71565,1.71601,90.99,1.71601,1.71635,1.71601,1.71634,91.62,True
'2018-05-14T03:17:00',1.716,1.71611,1.716,1.71608,54.65,1.71633,1.71643,1.71633,1.71642,47.62,True
'2018-05-14T03:18:00',1.71607,1.71615,1.71599,1.7161,84.37,1.71643,1.71648,1.71631,1.71642,86.36,True
'2018-05-14T03:19:00',1.7161,1.71625,1.71609,1.71621,105.44,1.71643,1.71657,1.71641,1.71654,128.23,False
'2018-05-14T03:20:00',1.71621,1.71621,1.71586,1.71586,68.0,1.71655,1.71655,1.71615,1.71615,89.78,True
'2018-05-14T03:21:00',1.71581,1.71619,1.71581,1.71603,96.5,1.71614,1.71652,1.71614,1.71633,99.5,False
'2018-05-14T03:22:00',1.71603,1.71604,1.71587,1.71599,91.75,1.71632,1.71633,1.71617,1.71626,105.83,True
'2018-05-14T03:23:00',1.716,1.716,1.71595,1.71599,56.0,1.71626,1.71629,1.71623,1.71629,67.08,False
'2018-05-14T03:24:00',1.71597,1.71616,1.71582,1.71593,104.5,1.71629,1.71649,1.71616,1.71626,130.17,True
'2018-05-14T03:25:00',1.71592,1.71634,1.71589,1.71598,96.88,1.71626,1.71668,1.71621,1.71628,114.54,False
'2018-05-14T03:26:00',1.716,1.71603,1.71581,1.71585,56.0,1.71628,1.7163,1.71607,1.71616,57.74,True
'2018-05-14T03:27:00',1.71586,1.71612,1.71586,1.71606,72.5,1.71616,1.71643,1.71616,1.71634,76.36,False
'2018-05-14T03:28:00',1.71608,1.71611,1.71577,1.71579,74.62,1.71634,1.71641,1.71607,1.71612,77.37,True
'2018-05-14T03:29:00',1.71578,1.71588,1.71575,1.71581,61.0,1.71612,1.71621,1.71607,1.71613,66.25,True
'2018-05-14T03:30:00',1.71582,1.71636,1.71582,1.71626,126.24,1.71613,1.71669,1.71613,1.7166,130.01,False
'2018-05-14T03:31:00',1.71627,1.71646,1.71624,1.71626,104.61,1.7166,1.7168,1.71655,1.71657,109.25,True
'2018-05-14T03:32:00',1.71631,1.71652,1.71631,1.71649,94.12,1.71663,1.71679,1.71663,1.71679,103.62,True
'2018-05-14T03:33:00',1.71649,1.71668,1.71649,1.71654,61.5,1.71678,1.71696,1.71676,1.71681,73.59,False
'2018-05-14T03:34:00',1.71654,1.7166,1.71615,1.71616,88.5,1.71682,1.71692,1.71645,1.71647,106.38,False
'2018-05-14T03:35:00',1.71616,1.71635,1.71607,1.71614,101.62,1.71646,1.71664,1.71635,1.71642,106.22,True
'2018-05-14T03:36:00',1.71614,1.71625,1.71608,1.7162,81.5,1.71641,1.71654,1.71638,1.71649,84.86,False
'2018-05-14T03:37:00',1.71624,1.71624,1.71607,1.71619,71.0,1.71649,1.71655,1.71638,1.71649,79.12,False
'2018-05-14T03:38:00',1.71619,1.71624,1.71607,1.71611,79.0,1.7165,1.71656,1.7164,1.71641,79.83,False
'2018-05-14T03:39:00',1.71609,1.71637,1.71595,1.71606,113.86,1.71641,1.71662,1.71627,1.71638,110.62,True
'2018-05-14T03:40:00',1.71608,1.71647,1.71608,1.71645,76.0,1.71637,1.71678,1.71637,1.71677,96.81,False
'2018-05-14T03:41:00',1.71646,1.71646,1.71633,1.71644,77.5,1.71677,1.71677,1.71666,1.71674,101.96,False
'2018-05-14T03:42:00',1.71644,1.71651,1.71638,1.71642,65.25,1.71676,1.71684,1.71671,1.71672,70.9,False
'2018-05-14T03:43:00',1.71642,1.71642,1.71628,1.71642,62.91,1.71667,1.71671,1.71661,1.71668,62.0,True
'2018-05-14T03:44:00',1.71642,1.71663,1.71641,1.71663,63.5,1.71667,1.71691,1.71667,1.71691,65.99,True
'2018-05-14T03:45:00',1.71663,1.7167,1.71652,1.71668,70.5,1.71689,1.71702,1.71685,1.71702,94.11,True
'2018-05-14T03:46:00',1.71667,1.71691,1.71656,1.71687,84.75,1.71702,1.71711,1.7169,1.7171,109.24,False
'2018-05-14T03:47:00',1.71687,1.71704,1.71676,1.71678,65.0,1.7171,1.71726,1.71698,1.71699,85.81,False
'2018-05-14T03:48:00',1.71678,1.71681,1.71672,1.71673,36.0,1.717,1.71705,1.71691,1.71695,36.0,False
'2018-05-14T03:49:00',1.71673,1.7168,1.71663,1.71667,55.87,1.71696,1.71701,1.71691,1.71693,65.09,False
'2018-05-14T03:50:00',1.71667,1.71674,1.7166,1.7166,44.5,1.71692,1.71702,1.71687,1.71693,50.23,True
'2018-05-14T03:51:00',1.71661,1.71675,1.71659,1.71675,35.25,1.71691,1.71706,1.71689,1.71706,40.05,False
'2018-05-14T03:52:00',1.71675,1.71686,1.71662,1.71662,61.0,1.71703,1.71716,1.71686,1.71686,68.55,True
'2018-05-14T03:53:00',1.71657,1.71675,1.71653,1.7166,55.97,1.71686,1.71708,1.71683,1.71694,65.02,False
'2018-05-14T03:54:00',1.7166,1.7166,1.71637,1.71638,36.38,1.71694,1.71694,1.7167,1.7167,31.35,True
'2018-05-14T03:55:00',1.71639,1.71642,1.71639,1.71642,7.0,1.71672,1.71673,1.71671,1.71672,7.0,False
'2018-05-14T03:56:00',1.7164,1.7164,1.7159,1.71596,48.25,1.71672,1.71672,1.71619,1.7162,50.37,False
'2018-05-14T03:57:00',1.71596,1.71597,1.71549,1.71565,84.56,1.71623,1.71623,1.71577,1.71593,77.81,True
'2018-05-14T03:58:00',1.71565,1.7159,1.71562,1.71586,66.12,1.71592,1.71618,1.71592,1.71614,61.0,True
'2018-05-14T03:59:00',1.71585,1.71597,1.71559,1.71596,72.5,1.71615,1.71627,1.71588,1.71625,76.56,False
'2018-05-14T04:00:00',1.71595,1.71595,1.71573,1.7158,36.5,1.71625,1.71625,1.71604,1.7161,34.0,True
'2018-05-14T04:01:00',1.71594,1.71612,1.71591,1.71607,53.06,1.71617,1.71642,1.71617,1.71637,46.19,False
'2018-05-14T04:02:00',1.71609,1.71622,1.71591,1.71591,61.63,1.71637,1.71652,1.7162,1.71621,52.0,True
'2018-05-14T04:03:00',1.7159,1.71615,1.7158,1.71613,94.24,1.71621,1.71645,1.71609,1.71641,80.0,True
'2018-05-14T04:04:00',1.71613,1.71631,1.7161,1.71631,88.67,1.71642,1.71661,1.7164,1.71659,79.5,True
'2018-05-14T04:05:00',1.71631,1.71655,1.7162,1.71655,105.94,1.71658,1.71682,1.7165,1.7168,104.0,True
'2018-05-14T04:06:00',1.71653,1.71673,1.71642,1.71668,104.25,1.7168,1.71707,1.71669,1.717,108.1,False
'2018-05-14T04:07:00',1.71667,1.71674,1.7166,1.7166,70.12,1.71701,1.71706,1.71692,1.71695,69.45,True
'2018-05-14T04:08:00',1.71661,1.71686,1.71659,1.71683,48.5,1.71694,1.71717,1.71692,1.71714,59.05,True
'2018-05-14T04:09:00',1.71681,1.71693,1.71671,1.71693,64.1,1.71713,1.71725,1.71703,1.71725,83.76,True
'2018-05-14T04:10:00',1.71692,1.71697,1.71669,1.71697,66.45,1.71725,1.71729,1.71703,1.71729,90.61,False
'2018-05-14T04:11:00',1.71697,1.71701,1.71659,1.71659,82.37,1.71729,1.71734,1.71691,1.71691,77.18,True
'2018-05-14T04:12:00',1.7166,1.7168,1.7166,1.71679,62.72,1.71692,1.71712,1.71692,1.71712,64.5,False
'2018-05-14T04:13:00',1.71679,1.71679,1.71667,1.71667,67.21,1.71711,1.71711,1.71698,1.71701,72.75,False
'2018-05-14T04:14:00',1.71668,1.71668,1.7166,1.71666,92.45,1.71701,1.71703,1.71691,1.71699,62.25,True
'2018-05-14T04:15:00',1.71666,1.71679,1.71663,1.71679,89.4,1.71698,1.71713,1.71694,1.71709,67.0,True
'2018-05-14T04:16:00',1.71682,1.71725,1.71668,1.71715,113.08,1.71714,1.7175,1.71703,1.71747,107.01,True
'2018-05-14T04:17:00',1.71715,1.71746,1.71708,1.71732,62.19,1.71748,1.71779,1.71742,1.7176,51.93,False
'2018-05-14T04:18:00',1.71731,1.71731,1.71724,1.71727,40.0,1.71759,1.7176,1.71753,1.71756,47.97,True
'2018-05-14T04:19:00',1.71727,1.7177,1.71723,1.7176,71.0,1.71757,1.71799,1.71755,1.71795,88.35,False
'2018-05-14T04:20:00',1.7176,1.7177,1.71747,1.71753,64.5,1.71795,1.718,1.7178,1.71785,75.39,False
'2018-05-14T04:21:00',1.71753,1.71753,1.71724,1.71724,65.86,1.71786,1.71786,1.71757,1.71758,70.09,True
'2018-05-14T04:22:00',1.71724,1.71733,1.71719,1.71732,39.87,1.71756,1.71767,1.71752,1.71766,43.94,True
'2018-05-14T04:23:00',1.71733,1.71745,1.71731,1.71737,54.25,1.71766,1.71778,1.71765,1.71769,47.19,False
'2018-05-14T04:24:00',1.71737,1.71743,1.71731,1.71731,75.57,1.7177,1.71775,1.71762,1.71762,69.44,False
'2018-05-14T04:25:00',1.7173,1.71732,1.71723,1.71727,44.19,1.71763,1.71763,1.71754,1.71759,57.0,True
'2018-05-14T04:26:00',1.71728,1.71748,1.71721,1.71747,47.17,1.71759,1.7178,1.71754,1.7178,52.75,True
'2018-05-14T04:27:00',1.71749,1.71759,1.71749,1.71758,64.86,1.71781,1.7179,1.7178,1.7179,76.87,False
'2018-05-14T04:28:00',1.71758,1.71761,1.71744,1.71749,58.5,1.71792,1.71792,1.71776,1.71779,60.75,True
'2018-05-14T04:29:00',1.71749,1.71756,1.71745,1.7175,48.0,1.71778,1.71789,1.71778,1.71785,57.48,False
'2018-05-14T04:30:00',1.71751,1.71763,1.71733,1.71746,72.37,1.71784,1.71796,1.71766,1.71775,79.4,True
'2018-05-14T04:31:00',1.71746,1.71748,1.71741,1.71746,39.5,1.71776,1.71779,1.71773,1.71779,44.12,True
'2018-05-14T04:32:00',1.71745,1.7177,1.71745,1.7177,63.25,1.71778,1.71805,1.71776,1.71803,74.73,True
'2018-05-14T04:33:00',1.7177,1.71776,1.71761,1.71774,80.75,1.71805,1.71807,1.71791,1.71807,91.63,False
'2018-05-14T04:34:00',1.71776,1.71776,1.71772,1.71772,24.25,1.71807,1.71808,1.71804,1.71804,22.0,False
'2018-05-14T04:35:00',1.71772,1.71772,1.71738,1.71741,79.24,1.71803,1.71804,1.71769,1.71772,70.68,False
'2018-05-14T04:36:00',1.71741,1.71741,1.71723,1.71732,76.12,1.71773,1.71773,1.71753,1.7176,78.0,False
'2018-05-14T04:37:00',1.71731,1.71732,1.71712,1.71717,47.01,1.7176,1.7176,1.71742,1.71742,45.5,True
'2018-05-14T04:38:00',1.71716,1.71724,1.71716,1.71723,33.87,1.71742,1.71758,1.71742,1.71755,34.5,True
'2018-05-14T04:39:00',1.71723,1.7173,1.71722,1.71728,37.93,1.71756,1.71763,1.71754,1.7176,33.24,True
'2018-05-14T04:40:00',1.71727,1.71748,1.71727,1.71748,46.1,1.7176,1.71776,1.71759,1.71776,36.25,False
'2018-05-14T04:41:00',1.71748,1.71748,1.71728,1.71741,73.11,1.71775,1.71778,1.71759,1.71772,73.37,True
'2018-05-14T04:42:00',1.71741,1.7176,1.71735,1.71758,63.61,1.71771,1.71792,1.71768,1.7179,60.94,True
'2018-05-14T04:43:00',1.71759,1.71772,1.71759,1.71772,71.62,1.7179,1.71804,1.71789,1.71803,71.08,False
'2018-05-14T04:44:00',1.71772,1.71772,1.7176,1.71761,56.5,1.71805,1.71805,1.71792,1.71793,63.93,True
'2018-05-14T04:45:00',1.71761,1.71775,1.7175,1.71775,59.5,1.71792,1.71806,1.71781,1.71806,80.74,True
'2018-05-14T04:46:00',1.71773,1.71782,1.71769,1.71776,47.5,1.71806,1.71811,1.718,1.71806,55.1,False
'2018-05-14T04:47:00',1.71777,1.7178,1.7175,1.7175,45.5,1.71805,1.71808,1.71779,1.7178,45.5,True
'2018-05-14T04:48:00',1.7175,1.71765,1.71749,1.71763,64.0,1.71781,1.71794,1.71773,1.71793,67.97,False
'2018-05-14T04:49:00',1.71763,1.71764,1.71753,1.71753,29.5,1.71791,1.71794,1.71781,1.71783,28.75,False
'2018-05-14T04:50:00',1.71753,1.71753,1.71749,1.71749,28.0,1.71782,1.71783,1.71779,1.71779,28.0,True
'2018-05-14T04:51:00',1.71748,1.71773,1.71748,1.7177,81.0,1.7178,1.71798,1.71779,1.71797,79.13,True
'2018-05-14T04:52:00',1.71771,1.7178,1.71769,1.71779,57.5,1.71797,1.71813,1.71797,1.7181,73.0,False
'2018-05-14T04:53:00',1.7178,1.71781,1.71764,1.71768,70.36,1.7181,1.71812,1.71796,1.71798,80.87,False
'2018-05-14T04:54:00',1.71766,1.71767,1.7176,1.71763,29.0,1.71799,1.71799,1.7179,1.71792,30.0,True
'2018-05-14T04:55:00',1.71763,1.71771,1.71763,1.7177,9.0,1.71793,1.71799,1.71792,1.71799,8.5,False
'2018-05-14T04:56:00',1.71769,1.71769,1.71728,1.71757,88.5,1.71796,1.71796,1.71756,1.71785,93.21,False
'2018-05-14T04:57:00',1.71758,1.7176,1.71747,1.71755,87.0,1.71786,1.71787,1.71773,1.71784,115.68,False
'2018-05-14T04:58:00',1.71757,1.71759,1.71737,1.71737,113.5,1.71784,1.71785,1.71765,1.71765,135.85,False
'2018-05-14T04:59:00',1.71737,1.71737,1.71725,1.71735,91.5,1.71765,1.71766,1.71753,1.71765,97.09,False
'2018-05-14T05:00:00',1.71735,1.71737,1.71728,1.71733,87.69,1.71764,1.71765,1.71756,1.71764,82.09,True
'2018-05-14T05:01:00',1.71734,1.71761,1.71734,1.71754,111.25,1.71764,1.71792,1.71764,1.71785,137.99,False
'2018-05-14T05:02:00',1.71754,1.71768,1.71747,1.71747,101.27,1.71785,1.71799,1.71778,1.71778,113.76,True
'2018-05-14T05:03:00',1.71756,1.71767,1.71747,1.71751,89.13,1.71778,1.71799,1.71778,1.71778,113.51,False
'2018-05-14T05:04:00',1.71751,1.71758,1.7173,1.71733,81.25,1.71779,1.71789,1.71759,1.7176,87.69,False
'2018-05-14T05:05:00',1.71733,1.71733,1.71715,1.71718,75.0,1.71758,1.71761,1.71746,1.7175,93.43,True
'2018-05-14T05:06:00',1.71718,1.7174,1.71718,1.71737,52.5,1.71749,1.71772,1.71749,1.71769,70.9,False
'2018-05-14T05:07:00',1.71734,1.71734,1.71723,1.71723,30.5,1.71763,1.71764,1.71755,1.71756,44.79,False
'2018-05-14T05:08:00',1.71723,1.71729,1.71715,1.71722,82.0,1.71755,1.71759,1.71748,1.71755,111.9,False
'2018-05-14T05:09:00',1.71723,1.71727,1.71713,1.71722,73.06,1.71755,1.71759,1.71746,1.71752,92.83,True
'2018-05-14T05:10:00',1.71722,1.71725,1.71716,1.71723,71.48,1.71752,1.71756,1.71747,1.71755,89.01,True
'2018-05-14T05:11:00',1.71723,1.71729,1.71717,1.71728,89.62,1.71754,1.7176,1.71747,1.71755,125.68,True
'2018-05-14T05:12:00',1.71728,1.71748,1.71727,1.71734,98.0,1.71756,1.71776,1.71755,1.71766,150.52,False
'2018-05-14T05:13:00',1.71733,1.71735,1.71725,1.7173,65.0,1.71766,1.71767,1.71754,1.71754,97.7,False
'2018-05-14T05:14:00',1.71729,1.71732,1.7172,1.7172,57.61,1.71754,1.7176,1.7175,1.7175,74.19,True
'2018-05-14T05:15:00',1.71719,1.71733,1.71719,1.71732,93.5,1.7175,1.71763,1.7175,1.71762,139.08,False
'2018-05-14T05:16:00',1.71733,1.71734,1.71723,1.71727,96.0,1.71762,1.71764,1.71753,1.71756,119.46,True
'2018-05-14T05:17:00',1.71727,1.71733,1.71726,1.71727,58.5,1.71758,1.71763,1.71756,1.71757,76.47,True
'2018-05-14T05:18:00',1.71729,1.71733,1.71724,1.7173,50.0,1.71757,1.71764,1.71756,1.71762,66.07,True
'2018-05-14T05:19:00',1.71729,1.71738,1.71726,1.71736,70.44,1.71762,1.7177,1.71756,1.71765,89.41,True
'2018-05-14T05:20:00',1.71736,1.71739,1.71722,1.71737,102.5,1.71767,1.7177,1.71754,1.7177,123.05,False
'2018-05-14T05:21:00',1.71738,1.71755,1.71731,1.71732,88.87,1.71769,1.71788,1.71761,1.71762,106.81,False
'2018-05-14T05:22:00',1.71733,1.71735,1.71713,1.71715,100.77,1.71762,1.71763,1.71743,1.71745,100.5,True
'2018-05-14T05:23:00',1.71715,1.71733,1.71711,1.71733,75.99,1.71745,1.71766,1.71741,1.71763,72.0,True
'2018-05-14T05:24:00',1.71734,1.71745,1.71732,1.71734,51.5,1.71763,1.71776,1.71763,1.71766,51.25,True
'2018-05-14T05:25:00',1.71735,1.71759,1.71735,1.71758,73.17,1.71766,1.71789,1.71766,1.71789,83.55,False
'2018-05-14T05:26:00',1.71758,1.71768,1.71733,1.71733,94.61,1.71789,1.71798,1.71764,1.71764,90.55,False
'2018-05-14T05:27:00',1.71732,1.71733,1.71718,1.71729,104.67,1.71764,1.71764,1.71752,1.71762,103.99,True
'2018-05-14T05:28:00',1.71729,1.7174,1.71727,1.71736,61.62,1.71761,1.71773,1.7176,1.7177,64.03,True
'2018-05-14T05:29:00',1.71736,1.7174,1.71736,1.71738,81.0,1.71768,1.71773,1.71768,1.71771,95.73,False
'2018-05-14T05:30:00',1.71738,1.71738,1.71705,1.71715,105.15,1.71771,1.71771,1.71736,1.71748,140.13,False
'2018-05-14T05:31:00',1.71715,1.71715,1.71698,1.71698,80.94,1.71748,1.71749,1.71732,1.71734,107.13,True
'2018-05-14T05:32:00',1.71699,1.71712,1.71698,1.71706,82.74,1.71733,1.71746,1.7173,1.71739,106.73,False
'2018-05-14T05:33:00',1.71705,1.71714,1.71702,1.71702,133.37,1.7174,1.71748,1.71733,1.71733,172.06,False
'2018-05-14T05:34:00',1.71704,1.71705,1.71685,1.71685,91.32,1.71734,1.71736,1.71716,1.71717,94.1,True
'2018-05-14T05:35:00',1.71686,1.71695,1.71685,1.71694,64.0,1.71719,1.71724,1.71716,1.71723,70.31,True
'2018-05-14T05:36:00',1.71694,1.71711,1.71694,1.71709,69.0,1.71722,1.71741,1.71722,1.71741,70.53,True
'2018-05-14T05:37:00',1.71709,1.71715,1.71697,1.71715,76.0,1.71741,1.71741,1.71723,1.71733,80.33,True
'2018-05-14T05:38:00',1.71715,1.71717,1.71714,1.71717,44.0,1.71734,1.71741,1.71733,1.71739,44.69,False
'2018-05-14T05:39:00',1.71717,1.71717,1.71707,1.71712,53.5,1.7174,1.7174,1.71738,1.71739,58.74,False
'2018-05-14T05:40:00',1.71712,1.71714,1.71701,1.71708,50.0,1.71738,1.71738,1.71725,1.71732,50.0,True
'2018-05-14T05:41:00',1.71708,1.7173,1.71708,1.71727,68.0,1.71734,1.71758,1.71734,1.71756,85.77,True
'2018-05-14T05:42:00',1.71727,1.71738,1.71727,1.71738,68.0,1.71757,1.71766,1.71755,1.71765,89.93,True
'2018-05-14T05:43:00',1.71737,1.71738,1.71737,1.71737,66.0,1.71766,1.71769,1.71764,1.71768,89.87,False
'2018-05-14T05:44:00',1.71737,1.71742,1.71732,1.71737,101.06,1.71769,1.71773,1.7176,1.71768,140.77,False
'2018-05-14T05:45:00',1.71737,1.71737,1.71717,1.71727,69.55,1.71768,1.71769,1.71749,1.71757,91.02,False
'2018-05-14T05:46:00',1.71726,1.71728,1.71721,1.71724,52.0,1.71757,1.7176,1.71753,1.71755,69.29,True
'2018-05-14T05:47:00',1.71723,1.71729,1.71723,1.71724,27.0,1.71756,1.71761,1.71755,1.71757,28.75,True
'2018-05-14T05:48:00',1.71724,1.7174,1.71724,1.7174,30.54,1.71757,1.71771,1.71752,1.71771,33.7,True
'2018-05-14T05:49:00',1.71739,1.71748,1.71738,1.71747,25.0,1.71771,1.7178,1.71771,1.7178,32.26,False
'2018-05-14T05:50:00',1.71748,1.71753,1.71735,1.71735,37.0,1.7178,1.71786,1.71761,1.71767,38.24,False
'2018-05-14T05:51:00',1.71732,1.71734,1.71728,1.71729,40.62,1.71767,1.71768,1.71761,1.71762,46.74,False
'2018-05-14T05:52:00',1.71729,1.71729,1.71726,1.71726,25.5,1.71761,1.71762,1.71759,1.7176,26.9,True
'2018-05-14T05:53:00',1.71726,1.71743,1.71726,1.71734,64.37,1.71759,1.71777,1.71758,1.71767,86.86,True
'2018-05-14T05:54:00',1.71734,1.71738,1.71729,1.71738,40.0,1.71766,1.7177,1.71762,1.7177,40.31,True
'2018-05-14T05:55:00',1.71738,1.71744,1.71737,1.71743,23.0,1.71769,1.71777,1.71769,1.71776,21.69,False
'2018-05-14T05:56:00',1.71743,1.71748,1.71736,1.7174,53.5,1.71773,1.71778,1.71767,1.71773,63.6,False
'2018-05-14T05:57:00',1.7174,1.7174,1.71727,1.7173,31.0,1.71772,1.71773,1.71761,1.71763,34.0,True
'2018-05-14T05:58:00',1.7173,1.71737,1.71727,1.71734,36.87,1.71764,1.71769,1.71762,1.71769,38.0,True
'2018-05-14T05:59:00',1.71735,1.71743,1.71731,1.71743,30.5,1.71768,1.71774,1.71763,1.71774,29.12,True
'2018-05-14T06:00:00',1.71743,1.71758,1.71743,1.71758,36.49,1.71776,1.71789,1.71776,1.71789,36.25,True
'2018-05-14T06:01:00',1.71756,1.71763,1.71756,1.71762,14.37,1.71789,1.71797,1.71789,1.71796,13.12,False
'2018-05-14T06:02:00',1.71763,1.71764,1.71732,1.71735,55.09,1.71797,1.71798,1.71766,1.71768,67.81,True
'2018-05-14T06:03:00',1.71735,1.71755,1.71723,1.71754,61.75,1.71769,1.71784,1.71758,1.71784,83.02,True
'2018-05-14T06:04:00',1.71755,1.71765,1.71751,1.71754,52.85,1.71784,1.71795,1.71783,1.71789,51.52,False
'2018-05-14T06:05:00',1.71754,1.71754,1.71721,1.71721,54.06,1.71789,1.71789,1.71754,1.71754,56.11,False
'2018-05-14T06:06:00',1.71719,1.7172,1.71713,1.71714,28.75,1.71754,1.71754,1.71745,1.71747,30.0,False
'2018-05-14T06:07:00',1.71712,1.71716,1.71706,1.71709,79.18,1.71747,1.71751,1.71739,1.71743,101.22,False
'2018-05-14T06:08:00',1.71708,1.71716,1.71702,1.71705,125.85,1.71742,1.7175,1.71735,1.71737,140.99,False
'2018-05-14T06:09:00',1.71704,1.71705,1.71693,1.71693,86.77,1.71738,1.71738,1.71722,1.71723,82.5,True
'2018-05-14T06:10:00',1.71693,1.71699,1.71689,1.71698,72.99,1.71722,1.71729,1.7172,1.71729,63.2,True
'2018-05-14T06:11:00',1.71695,1.71714,1.71693,1.71713,47.94,1.71729,1.71749,1.71729,1.71747,60.61,False
'2018-05-14T06:12:00',1.71711,1.71715,1.71695,1.71695,78.26,1.71748,1.7175,1.71726,1.71727,91.23,True
'2018-05-14T06:13:00',1.71696,1.71707,1.71685,1.717,75.42,1.71727,1.71738,1.71717,1.71729,69.31,False
'2018-05-14T06:14:00',1.71701,1.71705,1.71689,1.71692,83.52,1.71729,1.71735,1.71721,1.71722,81.27,True
'2018-05-14T06:15:00',1.71692,1.71693,1.71685,1.71692,53.76,1.71726,1.71727,1.71721,1.71724,68.12,False
'2018-05-14T06:16:00',1.71693,1.71693,1.71676,1.71682,110.4,1.71726,1.71728,1.71704,1.71717,174.54,False
'2018-05-14T06:17:00',1.71681,1.71685,1.71666,1.71669,130.16,1.71717,1.71718,1.71698,1.71702,129.65,False
'2018-05-14T06:18:00',1.71669,1.71669,1.71658,1.71662,82.05,1.71703,1.71703,1.71688,1.71693,63.28,True
'2018-05-14T06:19:00',1.71662,1.71669,1.71662,1.71664,67.64,1.71694,1.717,1.71693,1.71698,52.65,True
'2018-05-14T06:20:00',1.71664,1.71685,1.71661,1.71682,82.23,1.71699,1.71719,1.71695,1.71715,77.26,False
'2018-05-14T06:21:00',1.71682,1.71682,1.71668,1.71682,61.31,1.71715,1.71715,1.71698,1.71715,50.95,False
'2018-05-14T06:22:00',1.71682,1.71683,1.71678,1.71679,69.79,1.71714,1.71716,1.7171,1.71712,44.49,False
'2018-05-14T06:23:00',1.71679,1.71696,1.71678,1.71678,119.17,1.71712,1.71729,1.71711,1.71712,73.36,False
'2018-05-14T06:24:00',1.71679,1.71679,1.71673,1.71674,90.64,1.71712,1.71712,1.71706,1.71707,95.91,True
'2018-05-14T06:25:00',1.71674,1.71679,1.71668,1.71678,101.71,1.71707,1.71711,1.71701,1.71709,116.74,False
'2018-05-14T06:26:00',1.71678,1.71678,1.71672,1.71674,69.31,1.71708,1.71711,1.71706,1.71709,62.06,True
'2018-05-14T06:27:00',1.71675,1.71677,1.71673,1.71677,43.43,1.71711,1.71711,1.71705,1.71709,33.46,True
'2018-05-14T06:28:00',1.71676,1.7168,1.71672,1.71677,47.12,1.71709,1.71713,1.71703,1.71712,69.43,True
'2018-05-14T06:29:00',1.71677,1.71683,1.71676,1.71678,62.87,1.71712,1.71716,1.7171,1.71711,94.24,False
'2018-05-14T06:30:00',1.71677,1.71678,1.71663,1.71663,76.98,1.7171,1.7171,1.71694,1.71696,91.98,True
'2018-05-14T06:31:00',1.71663,1.71688,1.71663,1.71687,63.62,1.7169,1.71719,1.7169,1.71716,47.5,False
'2018-05-14T06:32:00',1.71685,1.71687,1.71676,1.71683,69.81,1.71716,1.71717,1.71706,1.71717,43.0,True
'2018-05-14T06:33:00',1.71684,1.71709,1.71684,1.71695,39.92,1.71717,1.71742,1.71717,1.7173,39.48,False
'2018-05-14T06:34:00',1.71695,1.71699,1.71691,1.71693,39.07,1.7173,1.71732,1.71724,1.71724,40.11,True
'2018-05-14T06:35:00',1.71692,1.71715,1.71692,1.71715,57.44,1.71724,1.7175,1.71724,1.7175,52.3,False
'2018-05-14T06:36:00',1.71715,1.71718,1.71713,1.71714,13.0,1.71749,1.71751,1.71745,1.71746,12.0,False
'2018-05-14T06:37:00',1.71714,1.71715,1.71703,1.71706,33.3,1.71748,1.7175,1.71734,1.71737,32.25,False
'2018-05-14T06:38:00',1.71706,1.71711,1.7169,1.71691,45.19,1.71736,1.71742,1.71724,1.71724,39.31,True
'2018-05-14T06:39:00',1.7169,1.71706,1.71683,1.71705,68.37,1.71726,1.71739,1.71717,1.71739,84.74,True
'2018-05-14T06:40:00',1.71705,1.71714,1.717,1.71713,57.0,1.71739,1.71746,1.71733,1.71746,76.06,False
'2018-05-14T06:41:00',1.71713,1.71713,1.71703,1.71706,39.56,1.71745,1.71747,1.71738,1.71741,48.94,False
'2018-05-14T06:42:00',1.71705,1.71706,1.71693,1.71693,78.54,1.71739,1.7174,1.71725,1.71725,86.76,True
'2018-05-14T06:43:00',1.71693,1.71698,1.71687,1.71695,60.63,1.71726,1.71731,1.7172,1.71727,52.23,False
'2018-05-14T06:44:00',1.71693,1.71698,1.71686,1.71689,50.19,1.71728,1.71731,1.7172,1.71722,52.35,True
'2018-05-14T06:45:00',1.71688,1.71701,1.71688,1.71691,51.74,1.71724,1.71735,1.71723,1.71726,42.12,True
'2018-05-14T06:46:00',1.7169,1.71697,1.71689,1.71693,58.31,1.71726,1.71732,1.71725,1.71727,42.34,True
'2018-05-14T06:47:00',1.71693,1.71709,1.71691,1.71696,63.8,1.71727,1.71739,1.71724,1.71729,60.79,True
'2018-05-14T06:48:00',1.71697,1.71704,1.71685,1.71701,63.62,1.71729,1.71737,1.71719,1.71736,70.19,True
'2018-05-14T06:49:00',1.71702,1.71714,1.71699,1.71707,29.0,1.71736,1.71746,1.71735,1.7174,35.13,True
'2018-05-14T06:50:00',1.71707,1.71716,1.71699,1.71713,82.0,1.71741,1.71751,1.71732,1.71751,81.67,False
'2018-05-14T06:51:00',1.71713,1.71715,1.71691,1.71694,91.12,1.71751,1.71751,1.71725,1.71727,100.23,False
'2018-05-14T06:52:00',1.71694,1.71694,1.71667,1.71667,94.38,1.71728,1.71729,1.71697,1.71697,94.66,True
'2018-05-14T06:53:00',1.71665,1.71672,1.71658,1.71671,64.94,1.71696,1.71705,1.7169,1.71702,54.37,True
'2018-05-14T06:54:00',1.7167,1.71676,1.7167,1.71675,29.44,1.71702,1.71707,1.71702,1.71707,25.0,True
'2018-05-14T06:55:00',1.71675,1.71687,1.71675,1.7168,65.81,1.71706,1.7172,1.71706,1.71711,69.11,False
'2018-05-14T06:56:00',1.71679,1.71681,1.71649,1.71659,106.06,1.7171,1.71713,1.71681,1.7169,87.72,True
'2018-05-14T06:57:00',1.71657,1.71692,1.71651,1.71669,119.82,1.71691,1.71726,1.71684,1.71703,101.24,True
'2018-05-14T06:58:00',1.7167,1.71673,1.71665,1.71672,57.45,1.71703,1.71708,1.71699,1.71705,55.12,True
'2018-05-14T06:59:00',1.7167,1.71718,1.7167,1.71716,62.25,1.71705,1.71745,1.71704,1.71745,71.5,True
'2018-05-14T07:00:00',1.71716,1.71757,1.71711,1.71756,108.7,1.71744,1.71784,1.71738,1.7178,102.19,False
'2018-05-14T07:01:00',1.71756,1.71756,1.71741,1.71749,68.0,1.71779,1.71781,1.71766,1.7177,68.5,True
'2018-05-14T07:02:00',1.71749,1.71763,1.71748,1.71753,59.0,1.71771,1.71785,1.71769,1.71777,59.0,False
'2018-05-14T07:03:00',1.71753,1.71774,1.71746,1.71747,119.76,1.71776,1.71804,1.71773,1.71779,173.44,True
'2018-05-14T07:04:00',1.71746,1.71804,1.71738,1.71801,125.96,1.7178,1.71837,1.71771,1.71835,154.14,True
'2018-05-14T07:05:00',1.71801,1.71809,1.71766,1.71804,174.74,1.71834,1.71843,1.71798,1.71838,182.07,True
'2018-05-14T07:06:00',1.71804,1.71826,1.71769,1.7181,156.57,1.71838,1.71857,1.71802,1.71844,155.41,True
'2018-05-14T07:07:00',1.71811,1.71821,1.71797,1.7182,173.07,1.71845,1.71857,1.71831,1.71855,138.56,False
'2018-05-14T07:08:00',1.71821,1.71821,1.718,1.718,130.21,1.71856,1.71857,1.71832,1.71834,94.9,True
'2018-05-14T07:09:00',1.718,1.71808,1.71782,1.71801,120.49,1.71834,1.7184,1.71816,1.71832,99.83,True
'2018-05-14T07:10:00',1.71801,1.71809,1.71794,1.71802,73.6,1.71833,1.71842,1.71824,1.71831,70.0,True
'2018-05-14T07:11:00',1.71802,1.7182,1.71797,1.71819,72.99,1.71832,1.71852,1.71823,1.71849,69.5,True
'2018-05-14T07:12:00',1.71819,1.71833,1.71814,1.71828,67.65,1.7185,1.71866,1.71846,1.71863,62.72,False
'2018-05-14T07:13:00',1.71828,1.7183,1.71814,1.71825,112.49,1.71862,1.71866,1.71848,1.71862,84.59,True
'2018-05-14T07:14:00',1.71827,1.71845,1.7182,1.71844,67.36,1.71862,1.71878,1.71856,1.71876,60.67,True
'2018-05-14T07:15:00',1.71844,1.7186,1.71844,1.71846,69.12,1.71877,1.71895,1.71877,1.71878,53.62,True
'2018-05-14T07:16:00',1.71846,1.71859,1.71843,1.71859,59.25,1.7188,1.71889,1.71873,1.71889,64.68,True
'2018-05-14T07:17:00',1.71857,1.71913,1.71857,1.71913,127.0,1.71889,1.71941,1.71889,1.71941,132.85,True
'2018-05-14T07:18:00',1.71913,1.71945,1.71903,1.71945,109.63,1.7194,1.71977,1.71935,1.71974,108.69,False
'2018-05-14T07:19:00',1.71945,1.71945,1.71922,1.71942,71.49,1.71975,1.71975,1.71954,1.71975,68.68,True
'2018-05-14T07:20:00',1.71942,1.71971,1.71939,1.71948,111.37,1.71973,1.72003,1.71971,1.7198,92.75,True
'2018-05-14T07:21:00',1.71951,1.71981,1.7195,1.7197,103.13,1.71983,1.72014,1.71982,1.72003,102.12,False
'2018-05-14T07:22:00',1.7197,1.71976,1.71943,1.71949,124.22,1.72006,1.72009,1.71977,1.71984,113.5,True
'2018-05-14T07:23:00',1.71948,1.72014,1.71927,1.72013,82.39,1.71979,1.7205,1.71962,1.7205,84.12,False
'2018-05-14T07:24:00',1.72013,1.72014,1.71996,1.72012,116.24,1.72046,1.72049,1.72023,1.72041,123.34,False
'2018-05-14T07:25:00',1.7201,1.7201,1.71972,1.71981,128.54,1.72041,1.72041,1.71995,1.7201,117.5,False
'2018-05-14T07:26:00',1.71981,1.71986,1.71967,1.71967,44.5,1.72009,1.72015,1.72001,1.72003,44.5,False
'2018-05-14T07:27:00',1.71967,1.71969,1.71951,1.71962,36.0,1.72002,1.72003,1.71985,1.71992,31.75,False
'2018-05-14T07:28:00',1.71962,1.71967,1.71925,1.71937,59.25,1.71993,1.72,1.71957,1.71962,66.0,True
'2018-05-14T07:29:00',1.71937,1.71956,1.71937,1.71956,54.74,1.71961,1.71992,1.71961,1.7199,58.99,True
'2018-05-14T07:30:00',1.71955,1.72003,1.71943,1.71975,172.69,1.71991,1.72033,1.71975,1.72012,151.55,True
'2018-05-14T07:31:00',1.71976,1.7198,1.71966,1.7198,97.0,1.72011,1.72013,1.72,1.7201,92.5,False
'2018-05-14T07:32:00',1.71982,1.71994,1.71976,1.71978,102.38,1.7201,1.72026,1.72007,1.72009,92.2,True
'2018-05-14T07:33:00',1.71978,1.72003,1.71974,1.72001,82.06,1.7201,1.72039,1.72006,1.72037,87.67,False
'2018-05-14T07:34:00',1.72,1.72,1.71976,1.71982,107.48,1.72038,1.72038,1.72009,1.72013,116.1,False
'2018-05-14T07:35:00',1.71982,1.71986,1.7197,1.7197,84.0,1.72016,1.72019,1.71998,1.71998,87.37,True
'2018-05-14T07:36:00',1.71969,1.71976,1.71959,1.71972,107.78,1.71998,1.72011,1.71989,1.72009,92.15,True
'2018-05-14T07:37:00',1.71973,1.71984,1.71968,1.71977,94.49,1.72008,1.72014,1.72002,1.72012,83.83,True
'2018-05-14T07:38:00',1.71977,1.71991,1.71976,1.71978,56.81,1.72013,1.72023,1.72007,1.72011,62.84,False
'2018-05-14T07:39:00',1.71979,1.71994,1.71972,1.71975,59.4,1.72011,1.72028,1.72005,1.72007,63.46,False
'2018-05-14T07:40:00',1.71975,1.71984,1.71966,1.71974,93.24,1.72008,1.72017,1.71999,1.72005,101.75,True
'2018-05-14T07:41:00',1.71974,1.71992,1.71961,1.71986,157.56,1.72004,1.72023,1.71991,1.72018,127.87,False
'2018-05-14T07:42:00',1.71986,1.71986,1.71979,1.71979,176.21,1.72018,1.72021,1.72007,1.72016,122.87,True
'2018-05-14T07:43:00',1.71981,1.71987,1.71981,1.71981,65.42,1.72017,1.72019,1.72013,1.72014,53.25,False
'2018-05-14T07:44:00',1.71981,1.71981,1.71958,1.7197,82.53,1.72015,1.72015,1.71988,1.71996,65.0,True
'2018-05-14T07:45:00',1.71969,1.71971,1.7196,1.71969,117.72,1.71998,1.72,1.71989,1.72,72.0,False
'2018-05-14T07:46:00',1.7197,1.7197,1.71958,1.71959,95.13,1.72,1.72006,1.71988,1.7199,78.37,True
'2018-05-14T07:47:00',1.71959,1.71977,1.71948,1.71965,142.55,1.71987,1.72008,1.71977,1.71998,98.69,True
'2018-05-14T07:48:00',1.71965,1.71967,1.71957,1.71966,45.8,1.71996,1.71998,1.71988,1.71997,45.5,True
'2018-05-14T07:49:00',1.71965,1.71985,1.71965,1.71982,54.93,1.71997,1.72019,1.71995,1.7201,50.0,True
'2018-05-14T07:50:00',1.71983,1.71989,1.7198,1.7198,56.87,1.7201,1.72017,1.72009,1.72015,51.0,False
'2018-05-14T07:51:00',1.71976,1.71982,1.71973,1.71978,52.81,1.72011,1.72016,1.72007,1.72015,47.08,False
'2018-05-14T07:52:00',1.71978,1.71985,1.71965,1.71965,69.76,1.72015,1.72015,1.71994,1.71994,70.48,True
'2018-05-14T07:53:00',1.71965,1.71999,1.71956,1.71994,130.64,1.71992,1.7203,1.71986,1.72017,110.87,True
'2018-05-14T07:54:00',1.71994,1.72033,1.71984,1.72028,201.34,1.7202,1.72063,1.72005,1.72058,127.87,False
'2018-05-14T07:55:00',1.72029,1.72034,1.72007,1.72013,182.81,1.72058,1.72059,1.72036,1.72036,108.0,True
'2018-05-14T07:56:00',1.72013,1.7206,1.72008,1.72046,220.37,1.72039,1.72089,1.72036,1.72073,164.49,True
'2018-05-14T07:57:00',1.72045,1.72056,1.72039,1.72054,162.29,1.72074,1.7209,1.72069,1.72082,124.88,False
'2018-05-14T07:58:00',1.72051,1.72051,1.72038,1.72045,111.96,1.72082,1.72082,1.72068,1.72079,85.44,False
'2018-05-14T07:59:00',1.72044,1.72048,1.72037,1.72042,91.82,1.72079,1.72079,1.72072,1.72074,79.5,False
'2018-05-14T08:00:00',1.72042,1.72045,1.7199,1.7199,169.69,1.72077,1.72077,1.72023,1.72025,147.05,False
'2018-05-14T08:01:00',1.7199,1.71994,1.71972,1.71987,219.18,1.72024,1.7203,1.72005,1.72022,153.13,True
'2018-05-14T08:02:00',1.71987,1.72008,1.71977,1.72007,170.34,1.7202,1.72041,1.72009,1.72041,135.77,False
'2018-05-14T08:03:00',1.72006,1.72017,1.7199,1.72005,218.32,1.72041,1.72046,1.72021,1.72037,184.56,False
'2018-05-14T08:04:00',1.72005,1.72007,1.71981,1.71983,215.09,1.72039,1.7204,1.72002,1.72004,139.5,False
'2018-05-14T08:05:00',1.71979,1.71991,1.71959,1.7197,203.75,1.72004,1.72021,1.71992,1.72003,161.32,True
'2018-05-14T08:06:00',1.71972,1.7204,1.71965,1.72014,249.87,1.72003,1.72072,1.71993,1.72049,220.99,True
'2018-05-14T08:07:00',1.72013,1.721,1.72013,1.72081,240.58,1.72048,1.72134,1.72048,1.72118,228.02,False
'2018-05-14T08:08:00',1.72081,1.72087,1.72066,1.72078,308.43,1.72117,1.7212,1.72102,1.72113,239.93,False
'2018-05-14T08:09:00',1.72078,1.7208,1.72048,1.72076,243.09,1.72111,1.72115,1.72085,1.72109,214.2,True
'2018-05-14T08:10:00',1.72076,1.72118,1.72076,1.72081,259.19,1.72109,1.72154,1.72109,1.72115,223.33,False
'2018-05-14T08:11:00',1.72081,1.72082,1.72065,1.7207,213.35,1.72114,1.72118,1.72094,1.72103,194.25,True
'2018-05-14T08:12:00',1.7207,1.72102,1.7206,1.72094,189.29,1.72102,1.72134,1.72094,1.72125,168.95,True
'2018-05-14T08:13:00',1.72092,1.72126,1.72084,1.72117,209.99,1.72125,1.72162,1.72117,1.72153,165.96,True
'2018-05-14T08:14:00',1.72117,1.72131,1.72117,1.72121,201.73,1.72154,1.72163,1.72149,1.7215,159.82,True
'2018-05-14T08:15:00',1.72121,1.72145,1.72106,1.72138,267.94,1.7215,1.72177,1.72136,1.72167,190.62,True
'2018-05-14T08:16:00',1.72136,1.72169,1.72129,1.7215,340.61,1.72165,1.72201,1.72159,1.72179,252.25,True
'2018-05-14T08:17:00',1.72148,1.72192,1.72135,1.72192,211.76,1.72179,1.72223,1.72166,1.72221,198.02,True
'2018-05-14T08:18:00',1.72193,1.72234,1.72188,1.72217,215.26,1.72223,1.72261,1.72219,1.72245,210.41,False
'2018-05-14T08:19:00',1.7222,1.72221,1.72179,1.72205,300.85,1.72242,1.72243,1.722,1.72231,240.53,True
'2018-05-14T08:20:00',1.72203,1.72221,1.72191,1.72221,231.73,1.72231,1.72249,1.72218,1.72249,185.25,False
'2018-05-14T08:21:00',1.72219,1.7222,1.72199,1.72213,115.48,1.72249,1.72249,1.72227,1.72241,100.0,False
'2018-05-14T08:22:00',1.72212,1.72221,1.72191,1.72209,197.78,1.7224,1.7225,1.72219,1.72238,180.0,False
'2018-05-14T08:23:00',1.72208,1.72216,1.72177,1.72177,178.29,1.72238,1.72246,1.72206,1.72209,157.14,False
'2018-05-14T08:24:00',1.72178,1.7219,1.72163,1.72175,98.75,1.72208,1.72216,1.72186,1.72199,97.5,False
'2018-05-14T08:25:00',1.72172,1.72172,1.72145,1.72154,113.19,1.72199,1.72199,1.72169,1.72175,105.5,False
'2018-05-14T08:26:00',1.72153,1.72162,1.72127,1.72132,146.25,1.72175,1.72188,1.72151,1.72156,136.0,True
'2018-05-14T08:27:00',1.72134,1.72153,1.72126,1.72138,182.42,1.72156,1.72178,1.72152,1.72163,176.5,False
'2018-05-14T08:28:00',1.72137,1.72137,1.72111,1.72115,191.21,1.72159,1.72159,1.72138,1.72148,192.54,False
'2018-05-14T08:29:00',1.72114,1.72126,1.72092,1.72104,246.89,1.72145,1.72156,1.72127,1.72136,202.02,True
'2018-05-14T08:30:00',1.72101,1.72121,1.72092,1.72106,174.82,1.72137,1.72148,1.7212,1.72135,145.54,True
'2018-05-14T08:31:00',1.72108,1.72123,1.72105,1.72111,107.0,1.72137,1.72154,1.72137,1.72144,135.76,True
'2018-05-14T08:32:00',1.72112,1.72137,1.72111,1.72126,121.12,1.72144,1.72166,1.72143,1.72159,121.95,False
'2018-05-14T08:33:00',1.72126,1.7213,1.72112,1.72118,97.25,1.72158,1.72159,1.72144,1.72149,101.8,True
'2018-05-14T08:34:00',1.72119,1.72133,1.72113,1.7213,126.36,1.7215,1.72162,1.72141,1.72154,131.3,False
'2018-05-14T08:35:00',1.72129,1.72137,1.72118,1.72121,144.67,1.72154,1.72166,1.72143,1.72144,139.6,True
'2018-05-14T08:36:00',1.72123,1.72139,1.72106,1.7213,110.0,1.72144,1.72165,1.72138,1.72161,109.5,False
'2018-05-14T08:37:00',1.72131,1.72156,1.72123,1.72123,108.25,1.72161,1.72184,1.7215,1.7215,102.0,True
'2018-05-14T08:38:00',1.72122,1.72128,1.72106,1.72126,118.92,1.7215,1.72158,1.72135,1.72158,101.8,True
'2018-05-14T08:39:00',1.72127,1.72144,1.72126,1.72132,105.75,1.72158,1.72172,1.72156,1.72159,107.45,True
'2018-05-14T08:40:00',1.72131,1.72139,1.72121,1.72137,66.5,1.72157,1.72167,1.72152,1.72167,74.44,False
'2018-05-14T08:41:00',1.72136,1.72139,1.72121,1.72129,95.74,1.72167,1.7217,1.72152,1.72161,88.87,True
'2018-05-14T08:42:00',1.72131,1.72171,1.72131,1.72168,96.24,1.72164,1.72199,1.72164,1.72197,101.3,False
'2018-05-14T08:43:00',1.72168,1.72168,1.72139,1.72139,154.06,1.72196,1.72197,1.72166,1.72166,164.03,True
'2018-05-14T08:44:00',1.72144,1.72157,1.72125,1.72145,172.26,1.72171,1.72185,1.7215,1.72177,166.44,False
'2018-05-14T08:45:00',1.72147,1.72166,1.72136,1.72144,252.77,1.72177,1.7219,1.72161,1.72169,224.08,False
'2018-05-14T08:46:00',1.72144,1.72146,1.72117,1.72117,173.5,1.72168,1.72172,1.72145,1.72145,193.1,True
'2018-05-14T08:47:00',1.72118,1.72147,1.7211,1.72147,135.15,1.72145,1.72167,1.72134,1.72167,142.26,False
'2018-05-14T08:48:00',1.72146,1.72157,1.72105,1.72114,139.64,1.72167,1.72179,1.72132,1.72141,148.02,False
'2018-05-14T08:49:00',1.72114,1.72121,1.72086,1.72094,146.25,1.72141,1.72147,1.72117,1.72122,179.87,False
'2018-05-14T08:50:00',1.72093,1.72103,1.72076,1.72087,165.68,1.72122,1.72131,1.721,1.72115,180.8,False
'2018-05-14T08:51:00',1.72088,1.72105,1.72084,1.72084,155.74,1.72115,1.72133,1.72112,1.72117,183.71,True
'2018-05-14T08:52:00',1.72083,1.72124,1.72083,1.72121,129.91,1.72117,1.72148,1.72117,1.72142,140.28,True
'2018-05-14T08:53:00',1.7212,1.72141,1.72106,1.72127,154.25,1.72142,1.72165,1.72134,1.72154,165.37,True
'2018-05-14T08:54:00',1.72138,1.72151,1.72124,1.72131,130.25,1.72157,1.72174,1.72153,1.72154,139.16,False
'2018-05-14T08:55:00',1.72132,1.72147,1.72117,1.72126,114.5,1.72154,1.7217,1.72141,1.72156,115.62,True
'2018-05-14T08:56:00',1.72128,1.72136,1.72113,1.72134,124.0,1.72156,1.72162,1.72138,1.72158,123.86,True
'2018-05-14T08:57:00',1.72134,1.7215,1.72121,1.72147,135.75,1.72157,1.72173,1.72152,1.72173,145.99,False
'2018-05-14T08:58:00',1.72148,1.72151,1.72106,1.72106,133.0,1.72172,1.72174,1.72134,1.72134,127.0,True
'2018-05-14T08:59:00',1.72105,1.72126,1.72096,1.72119,191.36,1.72137,1.72153,1.72127,1.7215,175.1,False
'2018-05-14T09:00:00',1.72118,1.72131,1.72081,1.72098,251.63,1.72149,1.72159,1.72109,1.72124,239.18,True
'2018-05-14T09:01:00',1.72095,1.72139,1.72093,1.72128,208.37,1.72125,1.72161,1.7212,1.72155,199.69,False
'2018-05-14T09:02:00',1.72127,1.72129,1.72092,1.72125,157.0,1.72155,1.72158,1.72122,1.72154,166.81,False
'2018-05-14T09:03:00',1.72128,1.72131,1.72097,1.72107,202.5,1.72154,1.72156,1.72126,1.72135,204.0,True
'2018-05-14T09:04:00',1.72107,1.72151,1.72107,1.72146,161.0,1.72136,1.7218,1.72132,1.72176,161.25,True
'2018-05-14T09:05:00',1.72146,1.7216,1.72132,1.72148,129.57,1.72174,1.72188,1.72158,1.72174,120.04,False
'2018-05-14T09:06:00',1.72149,1.72159,1.72114,1.72114,196.08,1.72171,1.72181,1.72141,1.72141,173.0,False
'2018-05-14T09:07:00',1.72113,1.72123,1.72086,1.7209,130.0,1.72137,1.7215,1.72115,1.72116,135.62,True
'2018-05-14T09:08:00',1.72088,1.72142,1.72062,1.72142,200.42,1.72116,1.72162,1.7209,1.72162,177.29,False
'2018-05-14T09:09:00',1.72142,1.72149,1.72112,1.72126,182.25,1.7216,1.72173,1.72141,1.72148,229.61,True
'2018-05-14T09:10:00',1.72126,1.72159,1.72105,1.72134,199.75,1.72148,1.72177,1.7213,1.72149,214.7,True
'2018-05-14T09:11:00',1.72132,1.72174,1.72122,1.72165,186.0,1.72149,1.72191,1.72147,1.72188,215.04,True
'2018-05-14T09:12:00',1.72164,1.72186,1.72152,1.7217,186.5,1.7219,1.72209,1.72176,1.72196,209.24,False
'2018-05-14T09:13:00',1.72169,1.72182,1.7214,1.72157,162.75,1.72195,1.72197,1.72164,1.7217,167.5,False
'2018-05-14T09:14:00',1.72157,1.72168,1.7213,1.72145,147.25,1.72171,1.72179,1.72149,1.72164,143.0,True
'2018-05-14T09:15:00',1.72145,1.72169,1.72135,1.72147,163.44,1.72161,1.72184,1.72157,1.72174,160.54,False
'2018-05-14T09:16:00',1.72147,1.72164,1.72121,1.72132,187.76,1.72175,1.72186,1.72142,1.72154,201.42,False
'2018-05-14T09:17:00',1.7213,1.72131,1.721,1.72106,128.12,1.72154,1.72154,1.72123,1.72125,109.0,False
'2018-05-14T09:18:00',1.72105,1.72112,1.72091,1.72095,185.41,1.72125,1.72136,1.72113,1.72122,152.5,False
'2018-05-14T09:19:00',1.72095,1.72101,1.72061,1.72061,150.53,1.72119,1.72128,1.72083,1.72087,135.5,False
'2018-05-14T09:20:00',1.72062,1.72085,1.72038,1.72038,203.73,1.72088,1.72114,1.72063,1.72067,207.58,True
'2018-05-14T09:21:00',1.72038,1.72064,1.72027,1.72039,156.84,1.72065,1.72085,1.72052,1.72066,155.37,True
'2018-05-14T09:22:00',1.7204,1.72081,1.72035,1.72065,246.01,1.72066,1.72106,1.72062,1.72093,241.06,False
'2018-05-14T09:23:00',1.72063,1.7208,1.72052,1.72061,225.55,1.72093,1.72108,1.72079,1.72089,213.01,True
'2018-05-14T09:24:00',1.72062,1.72092,1.72061,1.72085,156.58,1.72092,1.72119,1.72091,1.72112,156.5,True
'2018-05-14T09:25:00',1.72087,1.72108,1.72076,1.721,89.62,1.72112,1.72135,1.72105,1.72128,90.72,True
'2018-05-14T09:26:00',1.72101,1.72142,1.72096,1.72132,145.0,1.72128,1.72168,1.72125,1.72157,170.0,True
'2018-05-14T09:27:00',1.72133,1.7216,1.72131,1.72158,149.47,1.72157,1.72188,1.72157,1.72188,144.88,True
'2018-05-14T09:28:00',1.72159,1.7219,1.72158,1.72168,177.12,1.72189,1.72219,1.72185,1.72199,199.86,False
'2018-05-14T09:29:00',1.72166,1.72179,1.72148,1.72148,158.89,1.72195,1.7221,1.72176,1.72177,139.2,False
'2018-05-14T09:30:00',1.72148,1.72155,1.72125,1.72143,156.91,1.72176,1.72184,1.72154,1.72169,149.76,True
'2018-05-14T09:31:00',1.72142,1.72155,1.72136,1.72143,126.0,1.72169,1.72184,1.72163,1.72172,126.25,True
'2018-05-14T09:32:00',1.72142,1.72187,1.72142,1.72173,109.12,1.72172,1.72217,1.72172,1.72202,108.22,False
'2018-05-14T09:33:00',1.72174,1.72181,1.72145,1.72174,127.0,1.72203,1.72208,1.72175,1.72198,131.19,False
'2018-05-14T09:34:00',1.72174,1.72177,1.72158,1.72158,112.44,1.72199,1.72203,1.72187,1.72187,120.22,True
'2018-05-14T09:35:00',1.72158,1.72199,1.72158,1.72195,132.39,1.72186,1.72228,1.72186,1.72225,123.46,False
'2018-05-14T09:36:00',1.72195,1.72198,1.7217,1.72188,145.6,1.72222,1.72228,1.72201,1.72218,148.16,True
'2018-05-14T09:37:00',1.72188,1.72214,1.72186,1.72214,114.45,1.7222,1.72242,1.72212,1.72241,108.48,True
'2018-05-14T09:38:00',1.72214,1.72234,1.72209,1.72229,132.74,1.72242,1.72263,1.72237,1.72259,124.72,False
'2018-05-14T09:39:00',1.72229,1.7223,1.72195,1.72201,161.3,1.72257,1.72259,1.72225,1.72228,179.17,True
'2018-05-14T09:40:00',1.722,1.72222,1.72199,1.72202,163.58,1.72228,1.72249,1.72228,1.72229,180.63,True
'2018-05-14T09:41:00',1.72201,1.72228,1.72199,1.72211,162.69,1.72228,1.72255,1.7222,1.72238,200.91,True
'2018-05-14T09:42:00',1.72214,1.72227,1.722,1.72215,173.18,1.72238,1.72255,1.72226,1.72242,181.44,False
'2018-05-14T09:43:00',1.72215,1.72224,1.72198,1.72205,141.21,1.72243,1.72251,1.72227,1.72232,146.93,False
'2018-05-14T09:44:00',1.72205,1.72222,1.72185,1.72196,137.0,1.72233,1.7225,1.72215,1.72224,153.06,True
'2018-05-14T09:45:00',1.72196,1.72209,1.72183,1.72197,191.49,1.72222,1.72233,1.72213,1.72224,212.22,True
'2018-05-14T09:46:00',1.72197,1.72223,1.72192,1.72223,134.23,1.72225,1.72249,1.72222,1.72248,176.01,True
'2018-05-14T09:47:00',1.72222,1.7226,1.72219,1.72252,208.45,1.7225,1.72289,1.72247,1.72279,204.82,False
'2018-05-14T09:48:00',1.72254,1.7226,1.72238,1.72239,184.31,1.72282,1.72289,1.72267,1.72267,160.7,True
'2018-05-14T09:49:00',1.72235,1.72285,1.72234,1.72261,127.5,1.72265,1.72305,1.72262,1.72289,132.6,True
'2018-05-14T09:50:00',1.72263,1.7229,1.7226,1.72287,180.25,1.7229,1.72318,1.72288,1.72317,194.96,False
'2018-05-14T09:51:00',1.72287,1.72287,1.72253,1.7227,136.64,1.72315,1.72317,1.72281,1.72296,135.69,True
'2018-05-14T09:52:00',1.72269,1.7229,1.72261,1.72274,142.77,1.72293,1.72317,1.72289,1.72302,141.95,True
'2018-05-14T09:53:00',1.72274,1.72281,1.72263,1.72281,130.2,1.72303,1.7231,1.72288,1.72309,124.69,False
'2018-05-14T09:54:00',1.72281,1.72294,1.72272,1.72275,183.55,1.72311,1.72321,1.72292,1.72305,162.11,False
'2018-05-14T09:55:00',1.72277,1.72302,1.72253,1.72258,191.48,1.72307,1.72332,1.72283,1.72286,165.73,True
'2018-05-14T09:56:00',1.72258,1.72299,1.72255,1.72259,271.57,1.72286,1.72325,1.72283,1.72288,197.87,False
'2018-05-14T09:57:00',1.72258,1.72276,1.7224,1.7226,150.28,1.72289,1.72301,1.7227,1.72286,139.9,False
'2018-05-14T09:58:00',1.72261,1.72262,1.72216,1.72219,160.88,1.72288,1.72292,1.72244,1.72245,135.0,False
'2018-05-14T09:59:00',1.72217,1.72224,1.72195,1.72201,103.63,1.72243,1.72253,1.72222,1.72224,95.5,False
'2018-05-14T10:00:00',1.72201,1.72203,1.72168,1.72172,84.62,1.72229,1.72231,1.72197,1.72199,79.12,True
'2018-05-14T10:01:00',1.72174,1.72196,1.72165,1.72186,150.19,1.72201,1.72223,1.72191,1.72213,128.05,False
'2018-05-14T10:02:00',1.72185,1.72204,1.72164,1.72164,204.6,1.72212,1.72231,1.72191,1.72191,169.94,True
'2018-05-14T10:03:00',1.72165,1.72179,1.72153,1.72169,102.75,1.72191,1.72203,1.72178,1.72195,95.0,False
'2018-05-14T10:04:00',1.72159,1.72168,1.72157,1.72158,73.75,1.72182,1.72195,1.72182,1.72187,63.0,True
'2018-05-14T10:05:00',1.72157,1.72177,1.72143,1.72172,91.0,1.72186,1.72205,1.72169,1.72199,80.5,False
'2018-05-14T10:06:00',1.72171,1.72175,1.72142,1.72143,133.5,1.72198,1.72203,1.72166,1.72166,131.5,True
'2018-05-14T10:07:00',1.72143,1.72186,1.72136,1.72183,125.42,1.72168,1.72211,1.72162,1.72209,114.0,False
'2018-05-14T10:08:00',1.7218,1.72196,1.72164,1.72173,176.91,1.72208,1.72222,1.72194,1.72203,162.74,True
'2018-05-14T10:09:00',1.72175,1.72232,1.72175,1.72232,110.09,1.72203,1.72262,1.72203,1.72262,127.84,True
'2018-05-14T10:10:00',1.72232,1.72262,1.72225,1.72249,117.0,1.72261,1.72293,1.72255,1.72279,119.78,True
'2018-05-14T10:11:00',1.7225,1.7228,1.7224,1.72276,158.4,1.7228,1.7231,1.72269,1.72304,165.44,True
'2018-05-14T10:12:00',1.72273,1.72316,1.72271,1.72283,131.06,1.72304,1.72348,1.72301,1.72313,144.73,False
'2018-05-14T10:13:00',1.72283,1.72283,1.7224,1.72245,139.0,1.72312,1.72312,1.72266,1.72273,134.17,False
'2018-05-14T10:14:00',1.72244,1.72254,1.72227,1.7223,90.44,1.72272,1.72286,1.72257,1.7226,95.19,False
'2018-05-14T10:15:00',1.72231,1.72237,1.7221,1.7222,178.72,1.7226,1.72265,1.72238,1.72247,165.57,False
'2018-05-14T10:16:00',1.72222,1.72224,1.72203,1.72213,135.46,1.72247,1.7225,1.72231,1.72236,139.74,True
'2018-05-14T10:17:00',1.72213,1.72214,1.72186,1.72214,132.5,1.72237,1.72245,1.72213,1.72244,140.22,True
'2018-05-14T10:18:00',1.72213,1.72225,1.72199,1.72225,115.6,1.72244,1.72257,1.7223,1.72257,115.24,False
'2018-05-14T10:19:00',1.72225,1.72238,1.72211,1.72213,86.2,1.72257,1.72268,1.72242,1.72243,88.72,False
'2018-05-14T10:20:00',1.72214,1.72226,1.72193,1.72198,128.79,1.72243,1.72256,1.72222,1.72228,141.3,False
'2018-05-14T10:21:00',1.72198,1.722,1.72182,1.72195,147.37,1.72226,1.7223,1.72211,1.72224,134.57,True
'2018-05-14T10:22:00',1.72194,1.72215,1.72191,1.72215,82.45,1.72223,1.72245,1.72219,1.72245,82.48,True
'2018-05-14T10:23:00',1.72212,1.7224,1.72209,1.72237,109.5,1.72245,1.72265,1.72239,1.72265,121.34,False
'2018-05-14T10:24:00',1.72237,1.72244,1.72224,1.72236,135.52,1.72263,1.72272,1.72255,1.7226,137.09,False
'2018-05-14T10:25:00',1.72236,1.72245,1.72222,1.72224,119.76,1.72261,1.72266,1.72249,1.7225,121.06,False
'2018-05-14T10:26:00',1.72226,1.72236,1.72208,1.72216,156.49,1.7225,1.72264,1.72237,1.72243,145.82,True
'2018-05-14T10:27:00',1.72217,1.72236,1.7221,1.7222,180.46,1.72242,1.72253,1.72238,1.72248,159.47,False
'2018-05-14T10:28:00',1.7222,1.72233,1.72197,1.72197,104.0,1.72249,1.72255,1.72221,1.72222,108.94,True
'2018-05-14T10:29:00',1.72198,1.72226,1.72198,1.72223,113.25,1.72223,1.72254,1.72222,1.72247,115.5,False
'2018-05-14T10:30:00',1.72223,1.72232,1.72185,1.72195,144.35,1.72242,1.72259,1.72207,1.72222,172.41,True
'2018-05-14T10:31:00',1.72194,1.72206,1.72193,1.72202,137.0,1.72222,1.72236,1.72211,1.72229,158.58,False
'2018-05-14T10:32:00',1.72202,1.72202,1.7219,1.72191,101.88,1.72228,1.72233,1.72216,1.72222,103.44,True
'2018-05-14T10:33:00',1.72191,1.72204,1.72188,1.72203,90.0,1.7222,1.72234,1.72217,1.72234,102.52,False
'2018-05-14T10:34:00',1.72204,1.72219,1.72196,1.72196,122.49,1.72234,1.72247,1.72219,1.72225,135.98,False
'2018-05-14T10:35:00',1.72197,1.72197,1.72164,1.72164,165.71,1.72225,1.72225,1.72184,1.72192,162.13,False
'2018-05-14T10:36:00',1.72167,1.72169,1.72146,1.72155,136.25,1.72191,1.72199,1.72176,1.7218,144.32,True
'2018-05-14T10:37:00',1.72156,1.72176,1.72152,1.72173,108.25,1.7218,1.72205,1.72179,1.72199,129.64,True
'2018-05-14T10:38:00',1.72173,1.72205,1.72171,1.72205,149.99,1.72202,1.72234,1.72193,1.72233,193.19,False
'2018-05-14T10:39:00',1.72203,1.7221,1.72195,1.72201,112.25,1.72233,1.72237,1.72219,1.72229,136.13,False
'2018-05-14T10:40:00',1.72201,1.72204,1.72195,1.72197,96.25,1.72226,1.72231,1.7222,1.72222,97.21,True
'2018-05-14T10:41:00',1.72197,1.72215,1.72194,1.72212,138.5,1.72224,1.72242,1.7222,1.7224,149.74,True
'2018-05-14T10:42:00',1.7221,1.72252,1.72207,1.72231,129.63,1.72239,1.72267,1.72238,1.72253,133.41,True
'2018-05-14T10:43:00',1.7223,1.72247,1.72229,1.72237,86.0,1.72252,1.72267,1.72251,1.72263,105.53,True
'2018-05-14T10:44:00',1.72236,1.72261,1.72234,1.72256,107.0,1.72262,1.72278,1.72261,1.72277,118.75,True
'2018-05-14T10:45:00',1.72258,1.72274,1.72229,1.72266,170.61,1.72277,1.72294,1.72254,1.72287,192.24,True
'2018-05-14T10:46:00',1.72267,1.72296,1.72267,1.72289,135.5,1.7229,1.72321,1.7229,1.72311,142.24,False
'2018-05-14T10:47:00',1.72289,1.72317,1.72279,1.72285,141.56,1.72312,1.7234,1.72301,1.72313,154.63,True
'2018-05-14T10:48:00',1.72285,1.72307,1.72274,1.72305,129.5,1.72312,1.72326,1.72301,1.72325,145.57,False
'2018-05-14T10:49:00',1.72311,1.72318,1.7229,1.72302,152.32,1.72327,1.72338,1.72313,1.7232,172.95,True
'2018-05-14T10:50:00',1.72302,1.72344,1.72291,1.72323,149.09,1.72322,1.72367,1.72318,1.7235,165.36,False
'2018-05-14T10:51:00',1.72323,1.72333,1.72311,1.72323,161.22,1.7235,1.72356,1.72332,1.72346,189.08,True
'2018-05-14T10:52:00',1.72324,1.72345,1.72316,1.72337,191.92,1.72343,1.72372,1.72341,1.72363,176.82,True
'2018-05-14T10:53:00',1.72338,1.72353,1.72331,1.72353,169.95,1.72364,1.72381,1.72352,1.72381,145.0,False
'2018-05-14T10:54:00',1.72353,1.72355,1.72326,1.7235,165.03,1.72375,1.72383,1.72348,1.72378,165.7,True
'2018-05-14T10:55:00',1.72349,1.72353,1.72329,1.72351,143.25,1.72377,1.72381,1.72357,1.72379,147.28,True
'2018-05-14T10:56:00',1.72355,1.72364,1.72344,1.72361,90.55,1.72383,1.72392,1.72372,1.72392,83.85,True
'2018-05-14T10:57:00',1.7236,1.7239,1.72359,1.7237,105.24,1.72393,1.72419,1.72388,1.72394,115.91,True
'2018-05-14T10:58:00',1.72371,1.72388,1.72371,1.72374,96.29,1.72393,1.72415,1.72389,1.72404,84.51,True
'2018-05-14T10:59:00',1.72375,1.72401,1.72375,1.72383,93.94,1.72406,1.72431,1.72405,1.72416,80.25,False
'2018-05-14T11:00:00',1.72383,1.72388,1.72362,1.72369,91.37,1.72415,1.72417,1.72392,1.72399,91.37,False
'2018-05-14T11:01:00',1.72367,1.72369,1.72342,1.72368,92.5,1.72396,1.72398,1.72367,1.72397,86.1,True
'2018-05-14T11:02:00',1.72368,1.72424,1.72367,1.7239,190.25,1.72396,1.72455,1.72396,1.72422,199.79,False
'2018-05-14T11:03:00',1.72393,1.72396,1.72348,1.7236,166.76,1.72423,1.72426,1.7238,1.7239,206.77,False
'2018-05-14T11:04:00',1.72362,1.72373,1.72336,1.7234,122.5,1.72392,1.72403,1.72363,1.72366,123.9,True
'2018-05-14T11:05:00',1.72338,1.72351,1.72328,1.72345,136.2,1.72365,1.72378,1.72356,1.72373,121.75,True
'2018-05-14T11:06:00',1.72344,1.72379,1.72344,1.72367,161.91,1.72372,1.72404,1.72371,1.72394,140.0,False
'2018-05-14T11:07:00',1.72367,1.72373,1.72355,1.72357,57.24,1.72396,1.72398,1.72381,1.72382,54.5,True
'2018-05-14T11:08:00',1.72356,1.72385,1.7235,1.72376,77.87,1.72381,1.72409,1.72376,1.72403,77.75,False
'2018-05-14T11:09:00',1.72375,1.72385,1.72364,1.72364,71.5,1.72402,1.7241,1.72392,1.72392,70.05,True
'2018-05-14T11:10:00',1.72364,1.72382,1.72357,1.72365,110.62,1.7239,1.72408,1.72383,1.72391,106.5,True
'2018-05-14T11:11:00',1.72363,1.72374,1.72363,1.72368,85.37,1.72391,1.724,1.72387,1.72396,85.4,False
'2018-05-14T11:12:00',1.72366,1.72382,1.72338,1.72359,124.81,1.72394,1.72409,1.72362,1.7238,117.6,True
'2018-05-14T11:13:00',1.72359,1.72379,1.72359,1.72372,119.91,1.72381,1.72404,1.72381,1.72396,119.75,True
'2018-05-14T11:14:00',1.72369,1.7238,1.72368,1.72374,74.76,1.72395,1.72406,1.72394,1.72399,68.0,False
'2018-05-14T11:15:00',1.72375,1.72375,1.72354,1.7237,131.24,1.72401,1.72401,1.72381,1.72399,130.67,True
'2018-05-14T11:16:00',1.72374,1.72386,1.72367,1.72378,101.75,1.72396,1.72414,1.72395,1.72408,104.37,False
'2018-05-14T11:17:00',1.72378,1.72382,1.72336,1.72358,150.86,1.72408,1.72412,1.72363,1.72386,160.34,False
'2018-05-14T11:18:00',1.72356,1.72368,1.72335,1.72346,106.47,1.72386,1.72397,1.7236,1.72375,101.13,True
'2018-05-14T11:19:00',1.72348,1.72357,1.72338,1.72347,99.73,1.72376,1.72386,1.72368,1.72375,115.06,False
'2018-05-14T11:20:00',1.72347,1.72358,1.72325,1.72337,88.11,1.72376,1.72384,1.72354,1.72365,90.89,False
'2018-05-14T11:21:00',1.72337,1.72341,1.72317,1.72317,77.03,1.72364,1.7237,1.72347,1.72347,80.6,True
'2018-05-14T11:22:00',1.72316,1.72331,1.72316,1.7233,49.87,1.72345,1.72361,1.72345,1.72361,52.65,True
'2018-05-14T11:23:00',1.72333,1.72347,1.72324,1.72335,105.3,1.72361,1.72375,1.72347,1.72359,110.35,False
'2018-05-14T11:24:00',1.72336,1.72341,1.72323,1.72323,64.12,1.72359,1.72368,1.72351,1.72351,68.55,False
'2018-05-14T11:25:00',1.72325,1.7233,1.72313,1.7232,97.23,1.72353,1.7236,1.72339,1.7235,93.25,True
'2018-05-14T11:26:00',1.72322,1.72343,1.72321,1.72324,87.0,1.72351,1.72373,1.72347,1.72351,88.6,True
'2018-05-14T11:27:00',1.72323,1.72346,1.72314,1.72332,106.05,1.7235,1.72374,1.72342,1.7236,113.47,False
'2018-05-14T11:28:00',1.72325,1.72337,1.72319,1.72329,72.24,1.72356,1.72364,1.72346,1.72356,66.95,True
'2018-05-14T11:29:00',1.7233,1.72354,1.7233,1.72333,96.23,1.72358,1.72379,1.72358,1.72358,98.25,False
'2018-05-14T11:30:00',1.72334,1.72351,1.72324,1.72325,97.22,1.72358,1.72374,1.72352,1.72353,87.5,False
'2018-05-14T11:31:00',1.72325,1.72335,1.72302,1.72306,104.08,1.72351,1.7236,1.7233,1.72334,101.75,True
'2018-05-14T11:32:00',1.72307,1.72328,1.72298,1.72324,108.75,1.72334,1.72351,1.72328,1.72342,107.85,False
'2018-05-14T11:33:00',1.72323,1.72337,1.723,1.72305,103.5,1.72342,1.72358,1.72327,1.72332,103.0,True
'2018-05-14T11:34:00',1.72306,1.72316,1.72291,1.7231,98.37,1.72332,1.7234,1.72314,1.72336,98.0,False
'2018-05-14T11:35:00',1.72311,1.72325,1.72309,1.72309,62.0,1.72336,1.72347,1.72333,1.72337,60.87,False
'2018-05-14T11:36:00',1.72311,1.72313,1.72288,1.72301,55.75,1.72337,1.72341,1.72314,1.72328,59.5,False
'2018-05-14T11:37:00',1.723,1.72306,1.72261,1.72279,85.9,1.72328,1.72335,1.72288,1.72308,79.5,True
'2018-05-14T11:38:00',1.72279,1.72328,1.72279,1.72292,142.21,1.72307,1.72356,1.72307,1.72324,154.99,False
'2018-05-14T11:39:00',1.72294,1.72302,1.72253,1.72258,156.96,1.72324,1.72331,1.72281,1.72284,152.33,False
'2018-05-14T11:40:00',1.72257,1.72288,1.72254,1.72254,149.76,1.72283,1.72316,1.72281,1.72281,149.69,True
'2018-05-14T11:41:00',1.72254,1.72271,1.72244,1.72259,92.38,1.72282,1.72301,1.72274,1.7229,105.0,True
'2018-05-14T11:42:00',1.7226,1.72266,1.7225,1.72262,122.14,1.7229,1.72296,1.72281,1.72291,112.68,True
'2018-05-14T11:43:00',1.72261,1.72272,1.72257,1.72269,119.69,1.72291,1.723,1.72288,1.72293,125.41,False
'2018-05-14T11:44:00',1.72269,1.72278,1.72244,1.72244,110.12,1.72294,1.72307,1.72271,1.72271,118.93,False
'2018-05-14T11:45:00',1.72244,1.72255,1.7223,1.72237,87.5,1.72273,1.72283,1.72258,1.72267,91.9,True
'2018-05-14T11:46:00',1.7224,1.72244,1.72222,1.72242,89.25,1.72271,1.72271,1.72245,1.72268,93.34,False
'2018-05-14T11:47:00',1.72242,1.7225,1.72231,1.72236,121.84,1.72267,1.72276,1.72254,1.7226,117.25,True
'2018-05-14T11:48:00',1.72236,1.72251,1.72229,1.72248,92.24,1.72263,1.72282,1.72255,1.72279,90.93,False
'2018-05-14T11:49:00',1.7225,1.72251,1.72214,1.72214,103.56,1.72279,1.72279,1.72245,1.72248,89.54,True
'2018-05-14T11:50:00',1.72214,1.72268,1.72214,1.72268,150.56,1.72246,1.72295,1.72246,1.72292,136.0,False
'2018-05-14T11:51:00',1.7227,1.7227,1.72235,1.72241,118.57,1.72292,1.72295,1.72263,1.72268,105.35,True
'2018-05-14T11:52:00',1.72241,1.72251,1.7223,1.72247,87.09,1.72271,1.72276,1.72257,1.72273,79.5,True
'2018-05-14T11:53:00',1.72248,1.72272,1.72242,1.72254,112.87,1.72273,1.723,1.72267,1.72282,117.85,True
'2018-05-14T11:54:00',1.72256,1.72267,1.72253,1.72261,72.74,1.72286,1.72296,1.72282,1.72289,94.25,False
'2018-05-14T11:55:00',1.72262,1.72286,1.72248,1.72259,134.69,1.7229,1.7231,1.72271,1.72284,133.76,False
'2018-05-14T11:56:00',1.72261,1.72268,1.72234,1.72237,134.44,1.72284,1.72293,1.72258,1.72262,115.0,True
'2018-05-14T11:57:00',1.72239,1.72271,1.72236,1.72265,185.2,1.72267,1.72291,1.72262,1.72284,124.0,False
'2018-05-14T11:58:00',1.72265,1.72267,1.72217,1.72217,165.62,1.72283,1.72285,1.72245,1.72247,134.5,True
'2018-05-14T11:59:00',1.72218,1.72249,1.72218,1.72247,184.61,1.72247,1.72277,1.72247,1.72277,178.56,False
'2018-05-14T12:00:00',1.72246,1.72257,1.72234,1.72247,150.16,1.72273,1.72284,1.7226,1.72275,111.5,True
'2018-05-14T12:01:00',1.72248,1.72264,1.72241,1.72251,122.45,1.72278,1.72293,1.72264,1.72279,102.77,True
'2018-05-14T12:02:00',1.72253,1.72264,1.72244,1.72254,179.77,1.7228,1.72291,1.72268,1.72281,116.0,False
'2018-05-14T12:03:00',1.72255,1.72266,1.72227,1.72233,221.64,1.72282,1.72293,1.72252,1.72259,156.5,True
'2018-05-14T12:04:00',1.72233,1.72264,1.72228,1.72249,157.51,1.72255,1.72288,1.72254,1.72273,137.0,False
'2018-05-14T12:05:00',1.72249,1.72251,1.72232,1.72238,92.82,1.72272,1.72272,1.72256,1.72262,89.5,True
'2018-05-14T12:06:00',1.72236,1.7226,1.72234,1.72252,83.25,1.72262,1.72286,1.72258,1.72278,79.0,False
'2018-05-14T12:07:00',1.72253,1.72253,1.72224,1.72228,92.65,1.72275,1.72277,1.72249,1.72254,67.0,True
'2018-05-14T12:08:00',1.72229,1.72243,1.72221,1.72241,123.72,1.72254,1.72269,1.72247,1.72269,97.0,False
'2018-05-14T12:09:00',1.7224,1.72249,1.72215,1.72224,95.52,1.72269,1.72275,1.7224,1.7225,82.5,True
'2018-05-14T12:10:00',1.72222,1.72259,1.72222,1.72256,158.68,1.72247,1.72287,1.72247,1.72286,127.35,True
'2018-05-14T12:11:00',1.72256,1.72281,1.72253,1.72273,130.74,1.72284,1.7231,1.72278,1.72304,140.33,True
'2018-05-14T12:12:00',1.72272,1.72286,1.72265,1.72275,149.25,1.72304,1.72317,1.72297,1.72305,178.96,True
'2018-05-14T12:13:00',1.72275,1.72316,1.72269,1.72308,100.42,1.72305,1.72346,1.72298,1.72336,105.47,True
'2018-05-14T12:14:00',1.72308,1.72322,1.72304,1.72317,115.67,1.72336,1.72349,1.72332,1.72344,106.68,False
'2018-05-14T12:15:00',1.72314,1.72324,1.723,1.72306,113.89,1.72345,1.72352,1.7233,1.72337,100.75,True
'2018-05-14T12:16:00',1.72305,1.72327,1.72305,1.72325,131.41,1.72336,1.72356,1.72334,1.72353,91.5,True
'2018-05-14T12:17:00',1.72324,1.72347,1.72323,1.72343,108.35,1.72356,1.72376,1.72349,1.72373,96.76,True
'2018-05-14T12:18:00',1.72343,1.72367,1.7233,1.72366,111.7,1.72373,1.72396,1.72358,1.72395,129.12,False
'2018-05-14T12:19:00',1.72367,1.72374,1.72357,1.72357,62.84,1.72395,1.72404,1.72384,1.72387,63.94,True
'2018-05-14T12:20:00',1.72358,1.72369,1.72353,1.72369,102.9,1.72387,1.72398,1.72381,1.72396,112.31,True
'2018-05-14T12:21:00',1.7237,1.72382,1.72368,1.72379,81.42,1.72397,1.72409,1.72396,1.72405,83.06,True
'2018-05-14T12:22:00',1.72379,1.72387,1.72371,1.7238,89.53,1.72406,1.72409,1.72398,1.72408,89.35,True
'2018-05-14T12:23:00',1.72379,1.72399,1.72371,1.72392,133.13,1.72407,1.72426,1.72398,1.7242,109.38,True
'2018-05-14T12:24:00',1.72391,1.72409,1.72391,1.72407,74.52,1.72421,1.72438,1.72419,1.72434,63.0,False
'2018-05-14T12:25:00',1.72405,1.72407,1.7239,1.724,118.57,1.72431,1.72438,1.72418,1.72427,111.48,True
'2018-05-14T12:26:00',1.72401,1.72436,1.72399,1.7243,135.62,1.72428,1.72464,1.72427,1.72458,101.94,False
'2018-05-14T12:27:00',1.7243,1.72442,1.7241,1.72416,224.09,1.7246,1.7247,1.72434,1.72441,165.0,True
'2018-05-14T12:28:00',1.72416,1.72444,1.72413,1.72422,120.76,1.72437,1.72473,1.72436,1.72445,110.73,True
'2018-05-14T12:29:00',1.72421,1.7243,1.7242,1.72428,128.97,1.7244,1.72459,1.72439,1.72457,95.0,False
'2018-05-14T12:30:00',1.72427,1.72432,1.72417,1.72419,110.15,1.72457,1.72461,1.72447,1.72447,93.69,True
'2018-05-14T12:31:00',1.7242,1.72439,1.72407,1.72437,72.84,1.72447,1.72467,1.72437,1.72466,64.57,False
'2018-05-14T12:32:00',1.72437,1.72444,1.72415,1.72416,63.25,1.72468,1.72474,1.72442,1.72445,67.7,True
'2018-05-14T12:33:00',1.72413,1.72424,1.72406,1.72419,115.88,1.72442,1.72452,1.72435,1.72449,119.0,True
'2018-05-14T12:34:00',1.72421,1.72442,1.72419,1.72434,97.12,1.72449,1.72467,1.72447,1.72462,91.5,False
'2018-05-14T12:35:00',1.72433,1.7244,1.72417,1.72421,112.85,1.72462,1.72469,1.72444,1.7245,126.35,True
'2018-05-14T12:36:00',1.72421,1.72439,1.72412,1.72435,93.27,1.72451,1.72466,1.72438,1.7246,95.28,True
'2018-05-14T12:37:00',1.72434,1.72452,1.72434,1.72452,93.1,1.72461,1.72481,1.72461,1.72481,93.22,True
'2018-05-14T12:38:00',1.72451,1.72467,1.72451,1.72456,82.46,1.72481,1.72496,1.7248,1.72483,63.87,False
'2018-05-14T12:39:00',1.72455,1.72457,1.72448,1.72448,54.69,1.72482,1.72487,1.72476,1.72476,47.7,True
'2018-05-14T12:40:00',1.72448,1.72464,1.72447,1.72459,71.04,1.72475,1.72494,1.72475,1.72487,74.13,False
'2018-05-14T12:41:00',1.7246,1.72468,1.72444,1.72459,112.39,1.72488,1.72498,1.72473,1.72487,104.36,True
'2018-05-14T12:42:00',1.7246,1.72484,1.7246,1.72481,105.93,1.72488,1.72512,1.72488,1.7251,92.59,False
'2018-05-14T12:43:00',1.7248,1.72481,1.72459,1.72471,88.61,1.7251,1.7251,1.72488,1.725,83.18,True
'2018-05-14T12:44:00',1.72471,1.72483,1.7247,1.72483,100.61,1.72502,1.72514,1.72499,1.72511,77.14,False
'2018-05-14T12:45:00',1.72482,1.72482,1.72464,1.72473,72.0,1.72511,1.72511,1.72492,1.72503,80.54,False
'2018-05-14T12:46:00',1.72476,1.72481,1.7247,1.72471,130.66,1.72504,1.72511,1.72497,1.725,121.06,True
'2018-05-14T12:47:00',1.72473,1.72494,1.72472,1.7248,97.84,1.72501,1.72524,1.72501,1.72511,86.19,False
'2018-05-14T12:48:00',1.7248,1.72482,1.72464,1.72468,128.66,1.72508,1.72513,1.72491,1.72493,93.5,True
'2018-05-14T12:49:00',1.72468,1.72474,1.72464,1.72471,57.91,1.72491,1.72498,1.7249,1.72497,47.37,True
'2018-05-14T12:50:00',1.72471,1.72498,1.72468,1.72496,138.05,1.72494,1.72525,1.72494,1.72522,109.68,False
'2018-05-14T12:51:00',1.725,1.72508,1.72473,1.7249,126.0,1.72529,1.72535,1.72504,1.7252,118.75,False
'2018-05-14T12:52:00',1.72489,1.72489,1.72454,1.72465,90.0,1.72517,1.72518,1.72484,1.72496,86.72,False
'2018-05-14T12:53:00',1.72464,1.72466,1.72442,1.72456,105.42,1.72495,1.72498,1.72471,1.72482,103.58,True
'2018-05-14T12:54:00',1.72454,1.72467,1.72452,1.72456,60.5,1.72483,1.72496,1.72481,1.72485,54.0,False
'2018-05-14T12:55:00',1.72456,1.72467,1.7244,1.7244,75.0,1.72484,1.72496,1.72468,1.72469,76.5,False
'2018-05-14T12:56:00',1.72432,1.72436,1.72398,1.72404,108.32,1.72456,1.72463,1.72426,1.72433,113.52,False
'2018-05-14T12:57:00',1.72403,1.72418,1.72397,1.72403,164.0,1.7243,1.72447,1.72424,1.72429,194.46,False
'2018-05-14T12:58:00',1.72404,1.72408,1.7238,1.72393,160.85,1.72429,1.72433,1.72404,1.72423,191.84,False
'2018-05-14T12:59:00',1.72398,1.72404,1.72377,1.72381,165.5,1.72427,1.72429,1.72407,1.72409,192.26,False
'2018-05-14T13:00:00',1.72389,1.72396,1.72365,1.72376,188.44,1.72412,1.7242,1.72394,1.72401,191.97,True
'2018-05-14T13:01:00',1.72376,1.72398,1.72376,1.72386,200.58,1.72402,1.72427,1.72398,1.7241,208.26,True
'2018-05-14T13:02:00',1.7239,1.72414,1.72378,1.72414,160.31,1.72419,1.72442,1.72403,1.72442,185.46,True
'2018-05-14T13:03:00',1.7241,1.72446,1.72406,1.72446,125.75,1.72441,1.72474,1.72435,1.72474,139.83,False
'2018-05-14T13:04:00',1.72442,1.72455,1.72425,1.72437,91.82,1.72472,1.72483,1.72451,1.72468,92.34,False
'2018-05-14T13:05:00',1.72436,1.72437,1.72415,1.72437,136.07,1.72467,1.72467,1.7244,1.72466,119.64,True
'2018-05-14T13:06:00',1.72437,1.7247,1.72437,1.72469,157.56,1.72466,1.72498,1.72466,1.72498,173.61,True
'2018-05-14T13:07:00',1.7247,1.72491,1.7246,1.72486,154.7,1.725,1.72521,1.72489,1.72512,146.46,False
'2018-05-14T13:08:00',1.72486,1.72486,1.72464,1.72476,125.51,1.72514,1.72514,1.72492,1.72504,118.47,False
'2018-05-14T13:09:00',1.72478,1.72488,1.72463,1.72468,199.26,1.72504,1.72514,1.7249,1.72496,164.63,True
'2018-05-14T13:10:00',1.72468,1.7248,1.72467,1.72476,108.22,1.72495,1.72511,1.72495,1.72504,89.75,False
'2018-05-14T13:11:00',1.72479,1.72489,1.72461,1.72469,122.37,1.72507,1.72517,1.7249,1.72496,127.3,True
'2018-05-14T13:12:00',1.7247,1.72487,1.7247,1.72481,121.69,1.72499,1.72514,1.72499,1.72511,123.39,True
'2018-05-14T13:13:00',1.72482,1.72511,1.72481,1.72508,105.0,1.72512,1.72538,1.72508,1.72535,94.98,False
'2018-05-14T13:14:00',1.72506,1.72508,1.72475,1.72498,190.61,1.72535,1.72535,1.72495,1.72524,149.6,False
'2018-05-14T13:15:00',1.72501,1.72507,1.72484,1.72494,171.73,1.72529,1.72534,1.72513,1.72524,184.97,False
'2018-05-14T13:16:00',1.72494,1.72505,1.7248,1.72489,160.3,1.72523,1.72533,1.72508,1.72516,157.28,True
'2018-05-14T13:17:00',1.72489,1.72506,1.72485,1.72491,120.04,1.72509,1.72534,1.72509,1.72522,121.63,True
'2018-05-14T13:18:00',1.72492,1.72537,1.72492,1.72524,150.75,1.72523,1.72567,1.72523,1.72554,202.35,False
'2018-05-14T13:19:00',1.72526,1.7253,1.72506,1.72506,98.21,1.72554,1.72558,1.72533,1.72537,97.62,True
'2018-05-14T13:20:00',1.72512,1.72513,1.72495,1.72508,108.03,1.72536,1.72537,1.72522,1.72537,81.5,False
'2018-05-14T13:21:00',1.72506,1.72515,1.72491,1.72505,130.19,1.72534,1.72545,1.72519,1.72534,119.61,False
'2018-05-14T13:22:00',1.72506,1.72521,1.72499,1.72499,98.5,1.72535,1.72546,1.72516,1.72521,99.5,False
'2018-05-14T13:23:00',1.72499,1.72501,1.72491,1.72495,68.12,1.72522,1.72529,1.72517,1.72519,71.75,False
'2018-05-14T13:24:00',1.72495,1.72503,1.72475,1.7249,83.37,1.72522,1.72529,1.725,1.72515,84.35,False
'2018-05-14T13:25:00',1.7249,1.72499,1.72472,1.72479,86.0,1.72513,1.72528,1.72499,1.72508,90.35,True
'2018-05-14T13:26:00',1.7248,1.72494,1.72479,1.72486,65.0,1.72507,1.7252,1.72507,1.7251,68.25,False
'2018-05-14T13:27:00',1.72483,1.72483,1.72462,1.72466,63.87,1.7251,1.72512,1.72492,1.72494,59.0,True
'2018-05-14T13:28:00',1.72464,1.72485,1.72464,1.72477,56.5,1.72493,1.72514,1.72493,1.72506,58.0,False
'2018-05-14T13:29:00',1.72479,1.72482,1.72469,1.72474,71.42,1.72506,1.72509,1.72497,1.72502,66.55,True
'2018-05-14T13:30:00',1.72476,1.72484,1.72462,1.72478,98.2,1.72504,1.72512,1.72492,1.72508,100.1,False
'2018-05-14T13:31:00',1.72478,1.72488,1.72469,1.72475,117.8,1.72507,1.72518,1.7249,1.72497,117.49,True
'2018-05-14T13:32:00',1.72477,1.72493,1.72468,1.72484,123.71,1.725,1.72513,1.72488,1.72505,119.5,False
'2018-05-14T13:33:00',1.72482,1.72482,1.72461,1.72461,130.12,1.72505,1.72505,1.72481,1.72484,121.5,False
'2018-05-14T13:34:00',1.72464,1.72477,1.72455,1.7246,203.53,1.72482,1.72504,1.72478,1.72484,161.5,True
'2018-05-14T13:35:00',1.7246,1.72475,1.7246,1.72465,99.4,1.72487,1.72501,1.72483,1.7249,94.25,True
'2018-05-14T13:36:00',1.72465,1.72477,1.72458,1.72473,169.06,1.72491,1.72505,1.72481,1.725,169.25,False
'2018-05-14T13:37:00',1.72475,1.72477,1.72469,1.7247,160.65,1.72501,1.72504,1.72491,1.72493,167.68,True
'2018-05-14T13:38:00',1.7247,1.72497,1.72462,1.72488,142.7,1.72499,1.72525,1.72486,1.72516,132.94,True
'2018-05-14T13:39:00',1.72487,1.72502,1.72487,1.72501,49.0,1.72516,1.72531,1.72515,1.7253,50.49,False
'2018-05-14T13:40:00',1.72501,1.72513,1.72492,1.72492,153.11,1.7253,1.72539,1.72519,1.72523,133.69,False
'2018-05-14T13:41:00',1.72492,1.72494,1.7246,1.72474,148.87,1.7252,1.7252,1.72486,1.72498,132.24,True
'2018-05-14T13:42:00',1.72474,1.72504,1.72463,1.72501,103.8,1.72502,1.72534,1.72485,1.72532,111.84,False
'2018-05-14T13:43:00',1.72499,1.72504,1.72473,1.72479,132.63,1.7253,1.72533,1.72501,1.72507,160.06,True
'2018-05-14T13:44:00',1.7248,1.72496,1.72476,1.7248,122.67,1.72508,1.72525,1.72505,1.72509,149.1,False
'2018-05-14T13:45:00',1.72483,1.72487,1.72436,1.72442,151.05,1.7251,1.72515,1.72462,1.72471,134.57,False
'2018-05-14T13:46:00',1.72445,1.72451,1.72433,1.72441,92.39,1.72471,1.72478,1.72459,1.72466,113.11,True
'2018-05-14T13:47:00',1.72441,1.72459,1.72428,1.72449,101.51,1.72466,1.72486,1.72455,1.72473,115.06,True
'2018-05-14T13:48:00',1.72449,1.72462,1.72435,1.72459,151.54,1.72471,1.72484,1.72458,1.72481,117.5,False
'2018-05-14T13:49:00',1.7246,1.7247,1.72447,1.72447,179.56,1.72481,1.72493,1.72475,1.72477,142.87,False
'2018-05-14T13:50:00',1.72447,1.72462,1.72433,1.7244,210.26,1.72475,1.72491,1.72458,1.7247,166.8,False
'2018-05-14T13:51:00',1.72442,1.72448,1.7243,1.7244,95.91,1.7247,1.72477,1.72459,1.72469,95.75,True
'2018-05-14T13:52:00',1.72441,1.72451,1.72438,1.72447,87.16,1.7247,1.72482,1.72469,1.72477,89.81,False
'2018-05-14T13:53:00',1.72445,1.72451,1.7243,1.72433,66.67,1.72475,1.72481,1.7246,1.72464,54.69,False
'2018-05-14T13:54:00',1.72435,1.72439,1.72416,1.72416,89.38,1.72467,1.72467,1.72447,1.72448,109.69,True
'2018-05-14T13:55:00',1.72416,1.72428,1.72399,1.72421,128.93,1.72448,1.72456,1.72429,1.72451,150.54,False
'2018-05-14T13:56:00',1.72421,1.72421,1.72392,1.72403,112.9,1.72451,1.72451,1.72422,1.72432,130.07,True
'2018-05-14T13:57:00',1.72402,1.72424,1.72395,1.72409,128.88,1.72432,1.72453,1.72426,1.72439,167.99,False
'2018-05-14T13:58:00',1.72411,1.72413,1.72402,1.72409,125.23,1.7244,1.72444,1.72433,1.72436,113.01,False
'2018-05-14T13:59:00',1.72412,1.72413,1.72386,1.72386,116.88,1.72436,1.72442,1.72413,1.72414,128.36,True
'2018-05-14T14:00:00',1.72389,1.72423,1.72381,1.72411,144.0,1.72414,1.72447,1.72408,1.72439,161.45,True
'2018-05-14T14:01:00',1.72409,1.72446,1.72407,1.72436,230.69,1.72438,1.72476,1.72432,1.72464,246.34,False
'2018-05-14T14:02:00',1.72435,1.72438,1.724,1.7242,194.0,1.72464,1.72468,1.72423,1.72436,191.85,False
'2018-05-14T14:03:00',1.72419,1.72441,1.72415,1.7242,139.37,1.72438,1.72458,1.72433,1.72436,126.0,False
'2018-05-14T14:04:00',1.72418,1.7242,1.724,1.72403,149.35,1.72436,1.72447,1.72421,1.72422,136.05,True
'2018-05-14T14:05:00',1.72398,1.72446,1.72397,1.72445,175.14,1.72419,1.72474,1.72417,1.72473,149.12,True
'2018-05-14T14:06:00',1.72446,1.72447,1.7242,1.72447,160.62,1.72474,1.72476,1.72447,1.72476,161.48,False
'2018-05-14T14:07:00',1.72445,1.7245,1.72422,1.72429,111.35,1.72476,1.72476,1.72448,1.72457,108.6,True
'2018-05-14T14:08:00',1.72432,1.7244,1.72422,1.72435,117.77,1.72462,1.72469,1.72451,1.72466,120.85,True
'2018-05-14T14:09:00',1.72436,1.72445,1.72422,1.72438,118.5,1.72464,1.72469,1.72451,1.72465,112.74,False
'2018-05-14T14:10:00',1.72438,1.72446,1.7242,1.72424,170.92,1.72464,1.72474,1.7245,1.72453,162.1,True
'2018-05-14T14:11:00',1.72423,1.72456,1.72417,1.7245,154.88,1.72452,1.72482,1.72445,1.72478,155.31,True
'2018-05-14T14:12:00',1.72447,1.72463,1.72442,1.72461,137.88,1.72478,1.72489,1.7247,1.72486,135.37,True
'2018-05-14T14:13:00',1.7246,1.72473,1.72453,1.72465,123.01,1.72489,1.72502,1.7248,1.72488,126.26,False
'2018-05-14T14:14:00',1.72464,1.72481,1.72439,1.72453,167.2,1.72488,1.72508,1.72465,1.72482,161.8,False
'2018-05-14T14:15:00',1.72454,1.72467,1.72445,1.72445,143.93,1.72483,1.72486,1.72475,1.72477,150.86,False
'2018-05-14T14:16:00',1.72447,1.7245,1.72441,1.72445,90.7,1.72477,1.7248,1.72469,1.72473,89.94,False
'2018-05-14T14:17:00',1.72445,1.72448,1.72426,1.72434,125.1,1.72473,1.72478,1.72456,1.72459,118.11,False
'2018-05-14T14:18:00',1.72433,1.72442,1.72426,1.7243,86.45,1.72462,1.7247,1.72454,1.72459,83.5,False
'2018-05-14T14:19:00',1.72432,1.7245,1.72412,1.72416,101.0,1.72459,1.72477,1.72437,1.72442,115.1,True
'2018-05-14T14:20:00',1.72417,1.72453,1.72398,1.72439,140.75,1.72443,1.72482,1.72428,1.72467,147.89,False
'2018-05-14T14:21:00',1.72438,1.72443,1.72425,1.72438,79.1,1.72466,1.72471,1.72452,1.72465,74.0,True
'2018-05-14T14:22:00',1.72434,1.72453,1.72424,1.72442,104.35,1.72461,1.72481,1.72451,1.7247,100.0,True
'2018-05-14T14:23:00',1.72442,1.72457,1.72435,1.72449,98.5,1.72472,1.72481,1.7246,1.72476,107.07,True
'2018-05-14T14:24:00',1.72449,1.72466,1.72445,1.72463,176.67,1.72474,1.7249,1.72471,1.72486,167.33,False
'2018-05-14T14:25:00',1.72463,1.72484,1.72447,1.72455,157.12,1.72487,1.72501,1.72473,1.72483,161.5,True
'2018-05-14T14:26:00',1.72457,1.72487,1.72453,1.72465,122.5,1.72485,1.72505,1.72481,1.7249,138.04,True
'2018-05-14T14:27:00',1.7246,1.72474,1.72453,1.72469,90.44,1.72488,1.72496,1.72482,1.72496,101.25,True
'2018-05-14T14:28:00',1.7247,1.72504,1.72469,1.72503,99.5,1.72496,1.72525,1.72493,1.72525,104.5,True
'2018-05-14T14:29:00',1.72498,1.7251,1.72487,1.72506,103.0,1.72525,1.72537,1.72514,1.72533,98.85,True
'2018-05-14T14:30:00',1.72516,1.72532,1.72498,1.72524,163.5,1.72538,1.72555,1.72528,1.72552,156.05,False
'2018-05-14T14:31:00',1.7253,1.72536,1.72504,1.72512,108.25,1.72552,1.72562,1.72534,1.7254,110.22,False
'2018-05-14T14:32:00',1.72511,1.72524,1.72502,1.72506,148.0,1.7254,1.7255,1.72529,1.72535,150.48,True
'2018-05-14T14:33:00',1.72505,1.72549,1.72505,1.72528,176.94,1.72535,1.72571,1.72535,1.72554,177.96,True
'2018-05-14T14:34:00',1.72527,1.72549,1.72523,1.72532,155.19,1.72554,1.72573,1.72546,1.72556,176.9,True
'2018-05-14T14:35:00',1.72528,1.72547,1.72526,1.72533,153.5,1.72554,1.72567,1.72552,1.72562,203.17,True
'2018-05-14T14:36:00',1.72538,1.72552,1.72536,1.72546,127.12,1.72562,1.72574,1.72562,1.72572,154.58,True
'2018-05-14T14:37:00',1.72546,1.72554,1.72533,1.72552,123.63,1.72572,1.72581,1.7256,1.72579,139.98,False
'2018-05-14T14:38:00',1.72553,1.72556,1.72538,1.72543,108.31,1.72581,1.72585,1.72565,1.72572,116.13,True
'2018-05-14T14:39:00',1.72541,1.7258,1.72541,1.72577,125.66,1.72571,1.72609,1.72569,1.72608,141.13,True
'2018-05-14T14:40:00',1.72577,1.72602,1.72577,1.726,209.74,1.72608,1.72634,1.72607,1.7263,250.18,False
'2018-05-14T14:41:00',1.72599,1.72608,1.72586,1.72593,122.73,1.72631,1.72637,1.72615,1.72622,103.85,False
'2018-05-14T14:42:00',1.72593,1.72601,1.72588,1.72592,152.23,1.72623,1.72631,1.72614,1.72622,132.88,True
'2018-05-14T14:43:00',1.72596,1.72607,1.72573,1.72602,182.31,1.72622,1.72636,1.72605,1.7263,167.01,False
'2018-05-14T14:44:00',1.72602,1.72607,1.72587,1.72587,180.06,1.72629,1.72635,1.72611,1.72612,142.0,False
'2018-05-14T14:45:00',1.72584,1.72603,1.72575,1.72582,216.94,1.72612,1.72631,1.72602,1.72612,165.2,True
'2018-05-14T14:46:00',1.72582,1.7262,1.72581,1.72618,107.72,1.72609,1.72646,1.72606,1.72644,96.66,False
'2018-05-14T14:47:00',1.72618,1.72629,1.72601,1.72601,109.69,1.72645,1.72657,1.72629,1.72629,121.0,True
'2018-05-14T14:48:00',1.72601,1.72628,1.72598,1.72617,140.66,1.72629,1.72653,1.72628,1.72645,156.77,True
'2018-05-14T14:49:00',1.72617,1.72623,1.7261,1.7262,126.61,1.72646,1.72652,1.72634,1.72643,130.38,False
'2018-05-14T14:50:00',1.7262,1.72622,1.72608,1.72615,111.0,1.72648,1.7265,1.7263,1.72642,125.88,True
'2018-05-14T14:51:00',1.72615,1.72643,1.72612,1.7264,130.95,1.72641,1.7267,1.72633,1.72666,154.7,False
'2018-05-14T14:52:00',1.7264,1.72642,1.72624,1.72631,136.0,1.72664,1.72668,1.7265,1.72658,178.55,True
'2018-05-14T14:53:00',1.72631,1.72642,1.7263,1.7264,149.95,1.72657,1.72669,1.72652,1.72666,139.59,True
'2018-05-14T14:54:00',1.7264,1.72677,1.72624,1.72668,184.57,1.72665,1.72705,1.72646,1.72696,198.99,False
'2018-05-14T14:55:00',1.72667,1.72668,1.72639,1.72644,87.19,1.72694,1.72696,1.72668,1.72674,79.63,True
'2018-05-14T14:56:00',1.72645,1.72711,1.72644,1.72658,139.12,1.72675,1.72728,1.72673,1.72686,136.21,False
'2018-05-14T14:57:00',1.72661,1.72665,1.72637,1.7264,128.9,1.72689,1.72694,1.72661,1.72667,147.02,False
'2018-05-14T14:58:00',1.7264,1.72647,1.72626,1.72638,97.82,1.72666,1.72673,1.72652,1.72664,101.26,True
'2018-05-14T14:59:00',1.72641,1.72652,1.72623,1.72646,144.94,1.72664,1.72673,1.72651,1.72673,155.17,False
'2018-05-14T15:00:00',1.72643,1.72666,1.72622,1.72627,198.95,1.72671,1.72691,1.72647,1.72655,212.63,True
'2018-05-14T15:01:00',1.72625,1.72681,1.72622,1.7267,200.75,1.72653,1.72705,1.72648,1.72696,188.34,False
'2018-05-14T15:02:00',1.72668,1.72681,1.72655,1.72667,180.22,1.72695,1.72709,1.72681,1.72692,181.75,True
'2018-05-14T15:03:00',1.72665,1.72682,1.72645,1.72671,219.96,1.72692,1.72711,1.72674,1.72702,217.44,True
'2018-05-14T15:04:00',1.72668,1.72693,1.7266,1.72682,131.57,1.72699,1.72722,1.72688,1.72707,133.06,False
'2018-05-14T15:05:00',1.72682,1.72682,1.72646,1.72654,105.94,1.72708,1.72708,1.72678,1.72683,117.08,True
'2018-05-14T15:06:00',1.72655,1.72667,1.72646,1.72656,133.94,1.72683,1.72697,1.72676,1.72683,132.5,False
'2018-05-14T15:07:00',1.72656,1.72657,1.72628,1.72628,133.85,1.72684,1.72687,1.72655,1.72658,101.5,False
'2018-05-14T15:08:00',1.72629,1.72646,1.72606,1.72611,152.77,1.72654,1.72674,1.72635,1.72638,159.25,False
'2018-05-14T15:09:00',1.72611,1.72632,1.72586,1.72602,147.18,1.72641,1.72657,1.72614,1.7263,144.75,True
'2018-05-14T15:10:00',1.72602,1.72635,1.72592,1.72626,121.01,1.72628,1.72656,1.7262,1.72655,131.75,True
'2018-05-14T15:11:00',1.72625,1.72645,1.72625,1.72637,135.75,1.72656,1.72674,1.72651,1.72662,143.64,True
'2018-05-14T15:12:00',1.72635,1.72649,1.72632,1.7264,114.72,1.72662,1.72678,1.72662,1.72671,139.25,True
'2018-05-14T15:13:00',1.7264,1.72643,1.72623,1.72643,164.05,1.7267,1.7267,1.72649,1.72669,139.39,False
'2018-05-14T15:14:00',1.72643,1.72654,1.7263,1.72643,125.88,1.72668,1.7268,1.72655,1.72669,117.03,False
'2018-05-14T15:15:00',1.7264,1.72659,1.72629,1.72639,127.63,1.72664,1.72686,1.72656,1.72664,121.71,False
'2018-05-14T15:16:00',1.72642,1.72649,1.72623,1.72623,136.65,1.72667,1.72677,1.7265,1.7265,146.19,True
'2018-05-14T15:17:00',1.72624,1.72637,1.72612,1.72628,94.0,1.7265,1.72666,1.7264,1.72654,110.76,False
'2018-05-14T15:18:00',1.72628,1.72644,1.72621,1.72621,144.61,1.72654,1.7267,1.72641,1.72641,173.86,True
'2018-05-14T15:19:00',1.7262,1.72627,1.72602,1.72626,136.96,1.72641,1.72653,1.72625,1.72653,141.0,False
'2018-05-14T15:20:00',1.72626,1.72636,1.7262,1.72621,131.57,1.72654,1.7266,1.72645,1.72647,120.0,False
'2018-05-14T15:21:00',1.72621,1.72626,1.72606,1.72617,103.04,1.72643,1.72653,1.72635,1.72646,89.5,True
'2018-05-14T15:22:00',1.7262,1.72633,1.72607,1.72633,140.61,1.72649,1.72663,1.72638,1.72662,144.35,True
'2018-05-14T15:23:00',1.72635,1.7265,1.72627,1.72636,94.34,1.72662,1.72679,1.72654,1.72666,96.95,False
'2018-05-14T15:24:00',1.72636,1.72654,1.72629,1.72629,184.82,1.72665,1.72683,1.72657,1.72658,175.75,False
'2018-05-14T15:25:00',1.72631,1.72636,1.72586,1.72616,191.49,1.72658,1.72662,1.72616,1.72644,180.26,False
'2018-05-14T15:26:00',1.72616,1.72621,1.72604,1.72607,131.87,1.72643,1.72649,1.72625,1.72633,134.25,True
'2018-05-14T15:27:00',1.72607,1.72612,1.72592,1.72606,158.44,1.72636,1.72639,1.72622,1.72636,169.04,False
'2018-05-14T15:28:00',1.72606,1.72614,1.72593,1.72596,88.03,1.72637,1.72643,1.7262,1.72625,85.75,True
'2018-05-14T15:29:00',1.72596,1.72615,1.72591,1.72603,116.46,1.72625,1.72643,1.72617,1.72634,116.7,False
'2018-05-14T15:30:00',1.72605,1.72605,1.72574,1.7258,170.84,1.72634,1.72634,1.72603,1.72608,189.74,True
'2018-05-14T15:31:00',1.72579,1.72605,1.72568,1.7259,164.98,1.72607,1.72631,1.72597,1.72617,172.06,False
'2018-05-14T15:32:00',1.72586,1.72591,1.72572,1.72583,168.87,1.72614,1.72617,1.72596,1.72611,135.75,False
'2018-05-14T15:33:00',1.72584,1.72597,1.72573,1.72581,180.95,1.72611,1.72621,1.72597,1.72608,162.75,False
'2018-05-14T15:34:00',1.72584,1.72591,1.72573,1.72573,198.73,1.72608,1.72616,1.72601,1.72601,140.0,True
'2018-05-14T15:35:00',1.72577,1.72607,1.72569,1.72595,211.21,1.72604,1.72636,1.72597,1.72621,202.78,True
'2018-05-14T15:36:00',1.72595,1.72636,1.7259,1.72635,167.49,1.7262,1.72661,1.72614,1.72661,160.1,False
'2018-05-14T15:37:00',1.72635,1.72642,1.72593,1.72607,119.0,1.72659,1.72668,1.72609,1.72633,130.6,True
'2018-05-14T15:38:00',1.72609,1.7262,1.72602,1.7262,123.12,1.72636,1.72648,1.72624,1.72646,113.3,True
'2018-05-14T15:39:00',1.7262,1.72639,1.72615,1.72625,126.86,1.72645,1.72666,1.72642,1.72655,133.61,False
'2018-05-14T15:40:00',1.72625,1.72628,1.72599,1.72614,142.12,1.72658,1.72661,1.72627,1.72639,130.32,False
'2018-05-14T15:41:00',1.72611,1.72623,1.72593,1.72593,162.75,1.72639,1.7265,1.72618,1.72618,150.49,True
'2018-05-14T15:42:00',1.72593,1.72603,1.72572,1.72602,183.68,1.7262,1.72627,1.72598,1.72625,169.74,False
'2018-05-14T15:43:00',1.72605,1.72612,1.72575,1.72584,191.39,1.72631,1.72634,1.72604,1.72612,199.97,True
'2018-05-14T15:44:00',1.72584,1.726,1.72578,1.72588,145.75,1.72613,1.72625,1.72606,1.72611,154.75,True
'2018-05-14T15:45:00',1.72582,1.72604,1.72571,1.72602,175.2,1.72612,1.72628,1.72601,1.72628,185.61,True
'2018-05-14T15:46:00',1.72602,1.72633,1.72584,1.72623,217.75,1.72629,1.72656,1.72609,1.72646,254.24,True
'2018-05-14T15:47:00',1.72624,1.7264,1.72616,1.72635,134.5,1.72646,1.72663,1.72641,1.7266,146.48,True
'2018-05-14T15:48:00',1.72638,1.72658,1.72629,1.72657,143.0,1.7266,1.72687,1.72655,1.72685,159.24,True
'2018-05-14T15:49:00',1.72655,1.72704,1.72655,1.72685,146.82,1.72682,1.7273,1.72682,1.72711,157.37,True
'2018-05-14T15:50:00',1.72685,1.72732,1.7267,1.72732,155.19,1.72712,1.72762,1.72697,1.7276,160.34,False
'2018-05-14T15:51:00',1.72731,1.72746,1.72723,1.7273,105.5,1.72758,1.72769,1.72752,1.72756,104.49,False
'2018-05-14T15:52:00',1.72732,1.7274,1.72703,1.72704,190.69,1.72756,1.72764,1.72728,1.72728,175.0,False
'2018-05-14T15:53:00',1.72705,1.72705,1.7268,1.72692,135.75,1.72729,1.72729,1.72704,1.72719,137.64,False
'2018-05-14T15:54:00',1.72695,1.72708,1.72681,1.72683,202.0,1.72723,1.72733,1.72707,1.72707,258.21,False
'2018-05-14T15:55:00',1.72684,1.72689,1.72648,1.72678,158.16,1.72707,1.72717,1.72671,1.72704,160.76,True
'2018-05-14T15:56:00',1.72676,1.72698,1.72666,1.72698,198.98,1.72704,1.72725,1.72691,1.72725,210.37,True
'2018-05-14T15:57:00',1.72698,1.72725,1.72694,1.72717,144.58,1.72726,1.7275,1.7272,1.72741,132.5,True
'2018-05-14T15:58:00',1.72714,1.72739,1.72713,1.72739,191.31,1.72741,1.72767,1.72735,1.72765,192.09,True
'2018-05-14T15:59:00',1.72739,1.72756,1.72739,1.7274,194.25,1.72767,1.72783,1.72764,1.72764,215.66,False
'2018-05-14T16:00:00',1.72739,1.72757,1.72718,1.72718,183.25,1.72764,1.72784,1.72738,1.72739,197.0,True
'2018-05-14T16:01:00',1.72719,1.72728,1.72705,1.7272,199.54,1.72738,1.72751,1.72727,1.72746,208.32,True
'2018-05-14T16:02:00',1.72721,1.7274,1.72717,1.72728,224.15,1.72748,1.72767,1.72742,1.72755,240.15,False
'2018-05-14T16:03:00',1.72727,1.72729,1.72706,1.72717,180.75,1.72755,1.72757,1.72732,1.72738,170.33,True
'2018-05-14T16:04:00',1.72717,1.72724,1.72699,1.72718,179.02,1.7274,1.72747,1.7272,1.72746,167.75,False
'2018-05-14T16:05:00',1.7272,1.72726,1.72686,1.72689,188.5,1.72746,1.72751,1.7271,1.72713,185.5,False
'2018-05-14T16:06:00',1.7269,1.72702,1.72657,1.7268,181.88,1.72713,1.72728,1.72679,1.727,187.62,False
'2018-05-14T16:07:00',1.7267,1.72686,1.72587,1.72587,203.08,1.7269,1.7271,1.72614,1.72614,195.75,True
'2018-05-14T16:08:00',1.7259,1.72607,1.72585,1.72604,160.94,1.72615,1.72629,1.72608,1.72628,148.75,True
'2018-05-14T16:09:00',1.72603,1.72617,1.72591,1.72608,198.64,1.72625,1.72639,1.72617,1.7263,186.25,False
'2018-05-14T16:10:00',1.72607,1.7261,1.72583,1.72599,168.44,1.7263,1.72634,1.72609,1.72624,177.5,True
'2018-05-14T16:11:00',1.72601,1.72604,1.7258,1.72602,174.25,1.72625,1.7263,1.72607,1.72626,173.62,True
'2018-05-14T16:12:00',1.72601,1.72615,1.72588,1.72614,178.5,1.72626,1.72638,1.72615,1.72637,192.32,True
'2018-05-14T16:13:00',1.72615,1.72625,1.72599,1.72622,205.88,1.72637,1.72648,1.72626,1.72645,197.0,True
'2018-05-14T16:14:00',1.72619,1.72637,1.7261,1.72621,181.88,1.72645,1.72663,1.72636,1.72649,201.21,True
'2018-05-14T16:15:00',1.7262,1.72637,1.72613,1.72626,178.0,1.72649,1.72666,1.72638,1.72654,216.21,False
'2018-05-14T16:16:00',1.72624,1.72636,1.72611,1.72612,232.57,1.72653,1.72661,1.7264,1.7264,217.25,False
'2018-05-14T16:17:00',1.72615,1.72619,1.72601,1.72607,210.69,1.7264,1.72645,1.72628,1.72633,210.0,True
'2018-05-14T16:18:00',1.72607,1.72654,1.72607,1.72643,249.75,1.72634,1.72682,1.72634,1.72671,266.99,False
'2018-05-14T16:19:00',1.72642,1.72653,1.72613,1.72614,249.38,1.72669,1.72679,1.72637,1.72637,258.86,False
'2018-05-14T16:20:00',1.72613,1.72628,1.72585,1.726,245.25,1.72641,1.72653,1.72615,1.72628,248.23,False
'2018-05-14T16:21:00',1.72598,1.72604,1.72581,1.72592,179.75,1.72627,1.72631,1.72608,1.72623,192.59,True
'2018-05-14T16:22:00',1.72591,1.72621,1.72586,1.72613,135.75,1.7262,1.7265,1.72616,1.72642,134.87,True
'2018-05-14T16:23:00',1.72613,1.72635,1.72613,1.7262,143.25,1.72641,1.72662,1.7264,1.72644,144.75,False
'2018-05-14T16:24:00',1.72617,1.72619,1.72594,1.72597,151.14,1.72644,1.72647,1.7262,1.72625,170.51,False
'2018-05-14T16:25:00',1.72598,1.726,1.7257,1.72583,162.75,1.72626,1.72628,1.72598,1.72612,172.35,True
'2018-05-14T16:26:00',1.72582,1.72618,1.72581,1.72601,178.12,1.72612,1.72641,1.72609,1.72625,210.7,False
'2018-05-14T16:27:00',1.72604,1.72614,1.7258,1.72596,183.7,1.72626,1.72633,1.72606,1.72618,191.07,False
'2018-05-14T16:28:00',1.72596,1.72599,1.72583,1.7259,138.2,1.72618,1.72621,1.7261,1.72614,165.39,False
'2018-05-14T16:29:00',1.7259,1.72599,1.72572,1.72572,184.5,1.72612,1.7262,1.726,1.726,187.04,True
'2018-05-14T16:30:00',1.72572,1.72606,1.72572,1.72598,153.5,1.72598,1.72628,1.72598,1.72624,154.15,False
'2018-05-14T16:31:00',1.72605,1.72608,1.72577,1.72585,137.5,1.72624,1.72631,1.72603,1.72611,124.74,True
'2018-05-14T16:32:00',1.72585,1.72603,1.72568,1.726,212.35,1.7261,1.7263,1.72596,1.72625,211.25,False
'2018-05-14T16:33:00',1.726,1.726,1.72585,1.72589,99.5,1.72628,1.72628,1.72614,1.72615,105.75,False
'2018-05-14T16:34:00',1.72589,1.72615,1.72588,1.72589,94.0,1.72616,1.72641,1.72612,1.72612,104.45,True
'2018-05-14T16:35:00',1.72589,1.72612,1.72576,1.7261,171.24,1.72614,1.72642,1.72603,1.72638,165.6,True
'2018-05-14T16:36:00',1.72611,1.72617,1.7259,1.72612,142.1,1.72638,1.72646,1.72617,1.72638,130.96,True
'2018-05-14T16:37:00',1.72614,1.72626,1.7261,1.72616,114.5,1.72641,1.72653,1.72637,1.72642,111.21,True
'2018-05-14T16:38:00',1.72615,1.72627,1.72584,1.72622,150.6,1.72642,1.72655,1.72613,1.72651,143.15,True
'2018-05-14T16:39:00',1.72622,1.72649,1.72622,1.72623,94.37,1.72647,1.72679,1.72647,1.72654,85.37,True
'2018-05-14T16:40:00',1.72625,1.72631,1.72617,1.72626,77.5,1.72655,1.72661,1.72646,1.72655,87.6,False
'2018-05-14T16:41:00',1.72626,1.72626,1.72592,1.726,84.7,1.72653,1.72653,1.72615,1.72629,85.42,True
'2018-05-14T16:42:00',1.72601,1.72612,1.72589,1.72604,116.0,1.72629,1.7264,1.72616,1.7263,138.4,False
'2018-05-14T16:43:00',1.72604,1.72615,1.72588,1.72594,179.03,1.72631,1.72641,1.72611,1.72619,192.25,False
'2018-05-14T16:44:00',1.72594,1.72612,1.72577,1.72577,172.23,1.7262,1.72636,1.72601,1.72602,187.44,True
'2018-05-14T16:45:00',1.72579,1.72607,1.72568,1.72605,170.94,1.72602,1.72636,1.72589,1.7263,178.05,True
'2018-05-14T16:46:00',1.72607,1.72622,1.72602,1.72622,147.87,1.7263,1.72647,1.72622,1.72646,144.5,False
'2018-05-14T16:47:00',1.72621,1.72628,1.726,1.72602,126.1,1.72646,1.72649,1.72627,1.72629,136.85,False
'2018-05-14T16:48:00',1.72608,1.72619,1.72572,1.72578,187.5,1.72635,1.72646,1.726,1.72607,199.88,False
'2018-05-14T16:49:00',1.7258,1.72587,1.72568,1.72573,152.88,1.72607,1.72614,1.72593,1.726,139.64,True
'2018-05-14T16:50:00',1.72573,1.72596,1.72565,1.72581,177.52,1.72601,1.72621,1.7259,1.72608,177.71,True
'2018-05-14T16:51:00',1.72585,1.72615,1.72585,1.72599,163.35,1.72611,1.72641,1.72611,1.72627,160.0,True
'2018-05-14T16:52:00',1.72597,1.72617,1.72586,1.72606,165.34,1.72625,1.72646,1.72611,1.72634,167.65,False
'2018-05-14T16:53:00',1.72609,1.7261,1.72566,1.72592,147.97,1.72635,1.72638,1.72594,1.72622,149.08,False
'2018-05-14T16:54:00',1.72592,1.72597,1.7256,1.72578,231.4,1.72621,1.72622,1.7259,1.72609,234.24,False
'2018-05-14T16:55:00',1.72582,1.72587,1.72545,1.72553,141.55,1.72608,1.72613,1.72574,1.7258,138.37,True
'2018-05-14T16:56:00',1.72553,1.72597,1.72546,1.72595,176.44,1.72579,1.72624,1.72573,1.72623,183.97,False
'2018-05-14T16:57:00',1.72594,1.72625,1.7253,1.72543,287.18,1.72617,1.7265,1.72554,1.7257,291.83,True
'2018-05-14T16:58:00',1.72541,1.72556,1.72514,1.72548,249.63,1.72567,1.72583,1.72539,1.72575,260.86,False
'2018-05-14T16:59:00',1.72547,1.72548,1.72513,1.72533,207.99,1.72577,1.72577,1.7254,1.72553,220.44,True
'2018-05-14T17:00:00',1.72531,1.72579,1.7253,1.72551,283.18,1.72551,1.72599,1.72551,1.72573,290.93,False
'2018-05-14T17:01:00',1.72551,1.72572,1.72527,1.72536,270.57,1.72579,1.72599,1.7255,1.72562,278.04,True
'2018-05-14T17:02:00',1.7253,1.72557,1.72515,1.72555,207.89,1.72556,1.72581,1.72538,1.7258,216.25,False
'2018-05-14T17:03:00',1.72555,1.72585,1.72537,1.72541,174.32,1.72579,1.72609,1.72558,1.72564,164.75,False
'2018-05-14T17:04:00',1.72542,1.72545,1.72497,1.72497,225.27,1.72564,1.72564,1.72522,1.72524,239.19,False
'2018-05-14T17:05:00',1.72499,1.72515,1.72476,1.72498,175.64,1.72526,1.7254,1.72505,1.72522,188.49,True
'2018-05-14T17:06:00',1.72499,1.72536,1.72499,1.72533,165.32,1.72522,1.72559,1.72522,1.72557,162.0,True
'2018-05-14T17:07:00',1.72532,1.72575,1.72532,1.7257,121.5,1.72557,1.726,1.72557,1.72593,124.25,True
'2018-05-14T17:08:00',1.72573,1.72598,1.72565,1.72597,133.73,1.72595,1.72623,1.72588,1.72621,131.0,True
'2018-05-14T17:09:00',1.72596,1.72612,1.72589,1.72606,103.75,1.72623,1.72635,1.72614,1.7263,102.5,True
'2018-05-14T17:10:00',1.7261,1.72618,1.72598,1.72612,119.75,1.72628,1.72644,1.72623,1.72641,115.36,True
'2018-05-14T17:11:00',1.72614,1.72636,1.7261,1.72624,148.1,1.72642,1.72662,1.72636,1.72653,153.5,True
'2018-05-14T17:12:00',1.72625,1.72665,1.72621,1.72658,98.0,1.72649,1.7269,1.72648,1.72685,99.97,False
'2018-05-14T17:13:00',1.72658,1.72664,1.7265,1.72658,107.85,1.72684,1.72688,1.72674,1.72685,103.0,True
'2018-05-14T17:14:00',1.72659,1.72684,1.72655,1.72668,170.25,1.72686,1.72708,1.72683,1.72693,149.19,True
'2018-05-14T17:15:00',1.72668,1.72697,1.72668,1.72685,165.25,1.72694,1.72724,1.72692,1.72707,174.22,True
'2018-05-14T17:16:00',1.72685,1.7271,1.72677,1.72702,142.0,1.72708,1.72734,1.727,1.72725,149.99,False
'2018-05-14T17:17:00',1.72701,1.72701,1.72678,1.72701,146.5,1.72725,1.72725,1.72701,1.72718,176.29,False
'2018-05-14T17:18:00',1.72701,1.7272,1.72679,1.72693,184.0,1.72712,1.72736,1.72701,1.72716,196.06,False
'2018-05-14T17:19:00',1.72693,1.7272,1.72669,1.72689,184.18,1.72718,1.72744,1.72698,1.72716,192.18,False
'2018-05-14T17:20:00',1.72691,1.72705,1.72673,1.72677,179.57,1.72716,1.72734,1.72701,1.72704,188.46,False
'2018-05-14T17:21:00',1.72676,1.72679,1.72652,1.72652,171.82,1.72704,1.72707,1.7267,1.72675,186.97,True
'2018-05-14T17:22:00',1.72652,1.72674,1.72647,1.72665,173.07,1.72671,1.72701,1.72665,1.72688,186.16,True
'2018-05-14T17:23:00',1.72665,1.72685,1.72658,1.72682,165.5,1.72687,1.72706,1.72682,1.72703,175.94,True
'2018-05-14T17:24:00',1.72674,1.72697,1.72666,1.72694,194.81,1.72698,1.72719,1.72692,1.72715,232.82,True
'2018-05-14T17:25:00',1.72693,1.727,1.72673,1.727,200.25,1.72713,1.72718,1.72698,1.72715,188.0,True
'2018-05-14T17:26:00',1.72692,1.72728,1.72689,1.7271,236.19,1.72715,1.72753,1.72711,1.72735,234.9,False
'2018-05-14T17:27:00',1.72717,1.72725,1.72697,1.72698,189.08,1.72735,1.7275,1.72723,1.72724,157.13,True
'2018-05-14T17:28:00',1.72698,1.72714,1.72695,1.72714,142.78,1.72724,1.72744,1.72724,1.72744,134.9,False
'2018-05-14T17:29:00',1.72712,1.72738,1.72687,1.72701,148.55,1.72743,1.72767,1.72713,1.7273,150.75,True
'2018-05-14T17:30:00',1.72701,1.72715,1.72681,1.72715,150.69,1.72726,1.72741,1.72705,1.72739,132.44,True
'2018-05-14T17:31:00',1.72709,1.72738,1.72709,1.72733,229.5,1.72736,1.72763,1.72736,1.72759,241.85,False
'2018-05-14T17:32:00',1.72736,1.72745,1.72723,1.72732,176.96,1.72761,1.72763,1.72749,1.72759,174.77,True
'2018-05-14T17:33:00',1.72732,1.72741,1.72724,1.72734,102.18,1.72757,1.72766,1.72749,1.72759,98.75,True
'2018-05-14T17:34:00',1.72737,1.72742,1.72726,1.72735,240.0,1.72763,1.72763,1.72752,1.72761,221.31,False
'2018-05-14T17:35:00',1.72739,1.72742,1.72727,1.72733,200.67,1.72759,1.72763,1.72753,1.72759,163.3,False
'2018-05-14T17:36:00',1.72737,1.72742,1.72721,1.72722,150.14,1.72759,1.72763,1.72744,1.72748,141.5,True
'2018-05-14T17:37:00',1.72724,1.72756,1.7272,1.72738,161.96,1.72748,1.72783,1.72745,1.72766,147.75,True
'2018-05-14T17:38:00',1.72737,1.72744,1.7273,1.72741,147.63,1.72764,1.72768,1.72756,1.72768,124.0,True
'2018-05-14T17:39:00',1.72738,1.72747,1.72723,1.72744,141.51,1.72766,1.72773,1.72748,1.72771,128.25,False
'2018-05-14T17:40:00',1.72746,1.72749,1.72718,1.72721,128.97,1.72771,1.72775,1.72744,1.72747,102.2,True
'2018-05-14T17:41:00',1.72722,1.7274,1.72716,1.72729,111.31,1.72749,1.72763,1.72743,1.72754,84.38,False
'2018-05-14T17:42:00',1.72727,1.72733,1.7271,1.72723,164.22,1.72753,1.72754,1.72737,1.72749,153.75,True
'2018-05-14T17:43:00',1.72725,1.72753,1.72723,1.72744,277.5,1.72753,1.72777,1.7275,1.72768,293.22,False
'2018-05-14T17:44:00',1.72748,1.72759,1.72717,1.72722,188.91,1.72768,1.72779,1.72744,1.72746,173.44,True
'2018-05-14T17:45:00',1.72722,1.7273,1.72712,1.72727,121.2,1.72747,1.72754,1.72738,1.72754,105.44,False
'2018-05-14T17:46:00',1.72727,1.72743,1.72717,1.72727,86.72,1.72753,1.7277,1.72743,1.72752,87.65,False
'2018-05-14T17:47:00',1.72726,1.72726,1.72707,1.72718,136.64,1.72751,1.72751,1.72733,1.72745,121.95,False
'2018-05-14T17:48:00',1.72718,1.72726,1.72697,1.72709,168.59,1.72741,1.72749,1.72722,1.72734,144.5,True
'2018-05-14T17:49:00',1.72712,1.72736,1.7271,1.72724,139.51,1.72734,1.72762,1.72734,1.72752,122.0,False
'2018-05-14T17:50:00',1.72725,1.72738,1.72706,1.72709,71.25,1.72752,1.72763,1.72732,1.72734,65.12,True
'2018-05-14T17:51:00',1.72709,1.72738,1.72709,1.72734,113.5,1.72738,1.72768,1.72737,1.72759,125.67,False
'2018-05-14T17:52:00',1.72735,1.72738,1.72718,1.72718,102.62,1.7276,1.72767,1.72745,1.72748,103.4,True
'2018-05-14T17:53:00',1.72718,1.72739,1.72718,1.72723,93.85,1.72747,1.72766,1.72747,1.72755,100.0,False
'2018-05-14T17:54:00',1.72724,1.72729,1.72692,1.72696,111.22,1.72755,1.72757,1.72719,1.72722,105.0,False
'2018-05-14T17:55:00',1.72697,1.72711,1.72693,1.72695,88.0,1.72724,1.7274,1.72717,1.72717,89.0,False
'2018-05-14T17:56:00',1.72691,1.72701,1.72686,1.72692,131.1,1.72717,1.72727,1.72703,1.72716,116.25,False
'2018-05-14T17:57:00',1.72692,1.72704,1.72673,1.72674,130.0,1.72715,1.72731,1.72696,1.72696,114.94,False
'2018-05-14T17:58:00',1.72673,1.72675,1.72653,1.72672,135.46,1.72698,1.72702,1.72676,1.72696,127.75,False
'2018-05-14T17:59:00',1.72675,1.7268,1.72653,1.72667,143.28,1.72698,1.72704,1.72679,1.72693,132.75,True
'2018-05-14T18:00:00',1.72668,1.72691,1.72666,1.72689,125.22,1.72694,1.72719,1.72692,1.72715,102.0,False
'2018-05-14T18:01:00',1.72688,1.72702,1.72659,1.72679,226.19,1.72715,1.72727,1.72685,1.72706,195.38,False
'2018-05-14T18:02:00',1.72681,1.72685,1.72659,1.7267,188.34,1.72706,1.7271,1.72681,1.72692,164.38,False
'2018-05-14T18:03:00',1.7267,1.72679,1.72647,1.72647,165.57,1.72695,1.72704,1.72674,1.72674,135.82,False
'2018-05-14T18:04:00',1.72647,1.72648,1.72635,1.72648,140.15,1.72672,1.72675,1.72657,1.72669,130.75,False
'2018-05-14T18:05:00',1.7265,1.72651,1.72626,1.72637,160.73,1.72669,1.72677,1.72653,1.72663,131.0,True
'2018-05-14T18:06:00',1.72638,1.72657,1.72636,1.72654,80.87,1.72664,1.72684,1.72662,1.72681,74.09,False
'2018-05-14T18:07:00',1.72653,1.72664,1.72648,1.72649,102.84,1.7268,1.72688,1.72672,1.72674,92.0,True
'2018-05-14T18:08:00',1.72649,1.72658,1.72648,1.7265,105.99,1.72677,1.72682,1.72672,1.72675,89.0,True
'2018-05-14T18:09:00',1.72648,1.72667,1.72642,1.72658,50.8,1.72673,1.72691,1.72668,1.72682,47.0,False
'2018-05-14T18:10:00',1.72655,1.72662,1.72644,1.72644,46.66,1.72681,1.72686,1.72668,1.72668,45.0,True
'2018-05-14T18:11:00',1.72643,1.72671,1.72643,1.72669,81.92,1.7267,1.72693,1.7267,1.72689,80.0,True
'2018-05-14T18:12:00',1.72668,1.72689,1.72667,1.72679,57.0,1.72689,1.72716,1.72689,1.72708,58.25,False
'2018-05-14T18:13:00',1.72682,1.72685,1.72656,1.72657,65.5,1.7271,1.72716,1.72686,1.72686,65.25,False
'2018-05-14T18:14:00',1.72656,1.72677,1.72655,1.72656,75.5,1.72685,1.72705,1.72684,1.72685,83.4,True
'2018-05-14T18:15:00',1.72656,1.72672,1.72651,1.72659,101.6,1.72684,1.72701,1.72681,1.72688,116.8,True
'2018-05-14T18:16:00',1.72655,1.72673,1.72653,1.7267,92.1,1.72685,1.72702,1.72682,1.72699,84.67,True
'2018-05-14T18:17:00',1.72671,1.72674,1.72665,1.7267,57.0,1.727,1.72703,1.72693,1.727,56.94,False
'2018-05-14T18:18:00',1.72674,1.72684,1.72662,1.72666,106.25,1.72702,1.72708,1.7269,1.72695,104.0,True
'2018-05-14T18:19:00',1.72664,1.72669,1.72655,1.72669,108.2,1.72692,1.72698,1.72684,1.72698,79.0,True
'2018-05-14T18:20:00',1.7267,1.72686,1.72661,1.72684,108.9,1.72698,1.72715,1.72691,1.72713,105.87,False
'2018-05-14T18:21:00',1.72684,1.72689,1.72664,1.72681,91.7,1.72715,1.72717,1.72692,1.7271,87.62,True
'2018-05-14T18:22:00',1.72681,1.72695,1.7268,1.72692,85.45,1.72711,1.72723,1.7271,1.72722,88.37,False
'2018-05-14T18:23:00',1.72692,1.72705,1.72686,1.72686,45.0,1.72721,1.72731,1.72714,1.72714,48.25,True
'2018-05-14T18:24:00',1.72693,1.72707,1.72691,1.727,63.5,1.72718,1.72735,1.72718,1.72727,67.73,False
'2018-05-14T18:25:00',1.727,1.72702,1.72691,1.72698,72.45,1.72728,1.72729,1.72721,1.72727,78.1,False
'2018-05-14T18:26:00',1.72699,1.72699,1.72686,1.72692,64.05,1.72727,1.72727,1.72714,1.7272,63.87,True
'2018-05-14T18:27:00',1.72693,1.72704,1.72684,1.72704,70.1,1.72721,1.72732,1.72712,1.72732,75.0,True
'2018-05-14T18:28:00',1.72704,1.72709,1.72696,1.72704,52.5,1.72733,1.72738,1.72725,1.72733,63.08,False
'2018-05-14T18:29:00',1.72705,1.72716,1.72696,1.72703,58.15,1.72734,1.72744,1.72725,1.72732,64.97,True
'2018-05-14T18:30:00',1.72703,1.72717,1.72702,1.72712,81.25,1.72734,1.72745,1.7273,1.72739,79.28,False
'2018-05-14T18:31:00',1.72712,1.72713,1.72697,1.72697,84.0,1.7274,1.72743,1.72724,1.72725,84.24,False
'2018-05-14T18:32:00',1.72697,1.72718,1.72687,1.72693,110.65,1.72723,1.72747,1.72716,1.72721,103.82,True
'2018-05-14T18:33:00',1.72695,1.72714,1.72693,1.72704,90.2,1.72723,1.72741,1.7272,1.72728,88.0,False
'2018-05-14T18:34:00',1.72704,1.72713,1.72701,1.72702,58.37,1.72727,1.72739,1.72727,1.72731,52.5,False
'2018-05-14T18:35:00',1.72702,1.7271,1.72692,1.727,86.03,1.72729,1.72738,1.7272,1.72728,96.2,True
'2018-05-14T18:36:00',1.72702,1.72719,1.72702,1.72715,73.22,1.72729,1.72744,1.72729,1.72743,74.12,True
'2018-05-14T18:37:00',1.72716,1.72742,1.72716,1.72732,77.95,1.72743,1.72771,1.72743,1.72763,86.07,False
'2018-05-14T18:38:00',1.72733,1.72733,1.72725,1.72727,20.0,1.72764,1.72764,1.72754,1.72755,22.0,False
'2018-05-14T18:39:00',1.7273,1.72733,1.7272,1.72725,42.05,1.72758,1.72762,1.72748,1.72754,31.75,False
'2018-05-14T18:40:00',1.72725,1.72733,1.7271,1.7272,167.81,1.72756,1.72761,1.72737,1.72745,188.67,False
'2018-05-14T18:41:00',1.72719,1.72723,1.72704,1.72706,101.35,1.72745,1.7275,1.72731,1.72736,98.17,False
'2018-05-14T18:42:00',1.72707,1.72708,1.72695,1.72696,149.45,1.72737,1.72737,1.72725,1.72727,218.84,False
'2018-05-14T18:43:00',1.727,1.7271,1.72685,1.72696,162.35,1.72729,1.72738,1.72716,1.72725,208.81,False
'2018-05-14T18:44:00',1.72696,1.72698,1.72686,1.72692,92.35,1.72726,1.72726,1.72714,1.72722,121.3,False
'2018-05-14T18:45:00',1.72692,1.72693,1.72667,1.72683,87.0,1.72721,1.72722,1.72697,1.72708,102.88,True
'2018-05-14T18:46:00',1.72683,1.72712,1.72669,1.72711,154.88,1.72708,1.72741,1.72697,1.72736,207.12,True
'2018-05-14T18:47:00',1.72711,1.72723,1.72698,1.72713,139.1,1.72739,1.72752,1.72725,1.72741,185.55,True
'2018-05-14T18:48:00',1.72713,1.72729,1.72711,1.72722,177.0,1.72742,1.72755,1.72737,1.72753,243.88,True
'2018-05-14T18:49:00',1.72722,1.72731,1.72715,1.72723,171.89,1.72753,1.7276,1.72742,1.72753,196.8,False
'2018-05-14T18:50:00',1.72723,1.72729,1.72702,1.72708,143.6,1.72753,1.72757,1.72731,1.72736,159.62,False
'2018-05-14T18:51:00',1.72708,1.72718,1.72697,1.72703,140.61,1.72736,1.72747,1.72726,1.72731,163.44,False
'2018-05-14T18:52:00',1.72702,1.72703,1.72691,1.72697,174.49,1.7273,1.72731,1.7272,1.72725,217.13,True
'2018-05-14T18:53:00',1.72698,1.72714,1.72696,1.72712,91.96,1.72727,1.72744,1.72724,1.72742,110.93,False
'2018-05-14T18:54:00',1.72713,1.72724,1.72709,1.72711,153.42,1.72742,1.72751,1.72738,1.7274,199.07,True
'2018-05-14T18:55:00',1.72713,1.72736,1.72712,1.72731,115.04,1.7274,1.72763,1.7274,1.72761,130.56,False
'2018-05-14T18:56:00',1.72727,1.72743,1.72717,1.72723,157.63,1.72756,1.72769,1.72744,1.72753,163.46,False
'2018-05-14T18:57:00',1.7273,1.7274,1.72716,1.72726,172.25,1.72758,1.72769,1.72735,1.7274,196.4,True
'2018-05-14T18:58:00',1.72726,1.72746,1.72716,1.72728,188.5,1.72745,1.72771,1.72737,1.72756,213.59,True
'2018-05-14T18:59:00',1.72728,1.72744,1.72721,1.72735,195.5,1.72753,1.72767,1.72743,1.72761,231.04,False
'2018-05-14T19:00:00',1.72733,1.72736,1.72676,1.72676,201.82,1.72762,1.72766,1.72702,1.7271,191.59,True
'2018-05-14T19:01:00',1.72681,1.72705,1.72674,1.72701,156.57,1.72709,1.72736,1.72702,1.72736,176.74,False
'2018-05-14T19:02:00',1.72699,1.727,1.72671,1.72678,201.75,1.7273,1.72733,1.72699,1.72712,172.45,False
'2018-05-14T19:03:00',1.72679,1.72679,1.72646,1.72646,171.55,1.72713,1.72713,1.72675,1.72676,133.07,False
'2018-05-14T19:04:00',1.72646,1.72658,1.7263,1.72631,245.79,1.72679,1.72694,1.72658,1.72662,198.48,False
'2018-05-14T19:05:00',1.72632,1.72636,1.72614,1.72615,177.54,1.72663,1.72671,1.72644,1.72646,143.46,True
'2018-05-14T19:06:00',1.72623,1.72634,1.72617,1.72632,138.19,1.7265,1.72666,1.72642,1.72665,160.72,True
'2018-05-14T19:07:00',1.72632,1.72647,1.72632,1.72645,127.8,1.72658,1.72678,1.72658,1.72674,139.72,False
'2018-05-14T19:08:00',1.72645,1.72653,1.72633,1.72645,187.72,1.72679,1.72687,1.72664,1.7267,197.82,False
'2018-05-14T19:09:00',1.72641,1.72641,1.72622,1.72626,171.66,1.72669,1.72674,1.72647,1.72657,172.97,True
'2018-05-14T19:10:00',1.72627,1.72637,1.72626,1.72635,153.67,1.72657,1.72672,1.72652,1.7267,206.27,False
'2018-05-14T19:11:00',1.72635,1.72639,1.72628,1.72633,127.1,1.7267,1.72673,1.72662,1.72666,182.9,False
'2018-05-14T19:12:00',1.72633,1.72639,1.72628,1.72629,131.33,1.72666,1.72673,1.72658,1.72663,167.86,False
'2018-05-14T19:13:00',1.72629,1.72633,1.7262,1.72621,140.59,1.72665,1.72665,1.72653,1.72657,142.87,False
'2018-05-14T19:14:00',1.72621,1.72625,1.72609,1.72609,211.59,1.72657,1.72657,1.72634,1.72642,183.31,True
'2018-05-14T19:15:00',1.72608,1.72638,1.726,1.72634,163.39,1.72638,1.7267,1.72628,1.72666,138.99,False
'2018-05-14T19:16:00',1.72634,1.72635,1.72618,1.72629,119.22,1.72665,1.72666,1.72647,1.72661,118.5,True
'2018-05-14T19:17:00',1.7263,1.72636,1.72615,1.72629,147.08,1.72661,1.72667,1.72645,1.72664,141.25,True
'2018-05-14T19:18:00',1.72629,1.72634,1.72616,1.7263,164.67,1.72663,1.72668,1.72648,1.72665,148.39,False
'2018-05-14T19:19:00',1.72629,1.72642,1.72619,1.72619,212.44,1.72664,1.72677,1.72651,1.72651,199.45,True
'2018-05-14T19:20:00',1.72619,1.72627,1.72613,1.7262,252.75,1.7265,1.72662,1.72648,1.72652,190.28,False
'2018-05-14T19:21:00',1.72619,1.72639,1.72617,1.72619,205.34,1.72654,1.72666,1.72652,1.72654,136.25,True
'2018-05-14T19:22:00',1.72617,1.7263,1.72616,1.72622,208.6,1.72655,1.72662,1.72651,1.72658,143.57,False
'2018-05-14T19:23:00',1.72622,1.72626,1.72613,1.72621,152.94,1.72659,1.72659,1.72649,1.72652,155.89,False
'2018-05-14T19:24:00',1.72619,1.72629,1.72599,1.726,190.62,1.72652,1.72663,1.72632,1.72633,138.74,True
'2018-05-14T19:25:00',1.72605,1.72628,1.72605,1.72616,127.6,1.72635,1.7266,1.72635,1.72648,115.56,False
'2018-05-14T19:26:00',1.72615,1.72621,1.72592,1.72599,180.3,1.72648,1.72651,1.72626,1.72635,183.16,True
'2018-05-14T19:27:00',1.72599,1.72608,1.72591,1.72606,151.37,1.72634,1.72644,1.72626,1.72642,151.07,False
'2018-05-14T19:28:00',1.72606,1.72612,1.72596,1.72604,143.07,1.72642,1.72645,1.72631,1.72639,167.82,False
'2018-05-14T19:29:00',1.72601,1.72612,1.72584,1.72595,236.13,1.72638,1.72646,1.72618,1.72629,211.18,False
'2018-05-14T19:30:00',1.72594,1.72599,1.72585,1.72595,238.11,1.7263,1.72632,1.72619,1.72629,148.25,True
'2018-05-14T19:31:00',1.72597,1.72609,1.72594,1.72609,170.0,1.7263,1.72641,1.72624,1.72641,156.47,False
'2018-05-14T19:32:00',1.72608,1.72614,1.72594,1.72598,121.53,1.72641,1.72643,1.72626,1.7263,121.32,True
'2018-05-14T19:33:00',1.72598,1.7261,1.72587,1.72603,130.75,1.72632,1.72638,1.72617,1.72635,156.17,True
'2018-05-14T19:34:00',1.72603,1.72619,1.726,1.72615,97.5,1.72634,1.72645,1.72631,1.72642,137.45,True
'2018-05-14T19:35:00',1.72615,1.72633,1.72607,1.72619,97.0,1.72644,1.72656,1.72638,1.72647,119.1,False
'2018-05-14T19:36:00',1.72618,1.72626,1.72608,1.72611,89.5,1.72648,1.72652,1.72639,1.72641,105.9,True
'2018-05-14T19:37:00',1.72612,1.72621,1.72611,1.72613,64.0,1.7264,1.72647,1.7264,1.72641,83.54,True
'2018-05-14T19:38:00',1.72613,1.72628,1.72602,1.72623,161.0,1.72638,1.72656,1.72631,1.72654,266.11,True
'2018-05-14T19:39:00',1.72627,1.72635,1.72621,1.72626,100.5,1.72655,1.72663,1.72651,1.72654,172.98,True
'2018-05-14T19:40:00',1.72626,1.72637,1.72626,1.72637,93.75,1.72656,1.72665,1.72655,1.72663,125.26,True
'2018-05-14T19:41:00',1.72638,1.72651,1.72625,1.72647,125.0,1.72663,1.72681,1.72653,1.72675,175.23,False
'2018-05-14T19:42:00',1.72645,1.72646,1.72597,1.72625,189.12,1.72675,1.72675,1.7263,1.72653,244.9,True
'2018-05-14T19:43:00',1.72626,1.72636,1.72606,1.72626,178.5,1.72655,1.72662,1.72634,1.72656,222.13,True
'2018-05-14T19:44:00',1.72626,1.72646,1.72618,1.72645,124.0,1.72656,1.72676,1.72645,1.72676,159.98,True
'2018-05-14T19:45:00',1.72645,1.72655,1.7263,1.72654,120.75,1.72676,1.72685,1.7266,1.72684,149.43,False
'2018-05-14T19:46:00',1.72653,1.72655,1.72627,1.72646,167.38,1.72685,1.72685,1.72658,1.72674,167.0,False
'2018-05-14T19:47:00',1.72646,1.72652,1.72633,1.72639,134.94,1.72675,1.72683,1.72664,1.7267,129.17,False
'2018-05-14T19:48:00',1.72642,1.72644,1.72626,1.72627,164.71,1.7267,1.72672,1.72652,1.72658,147.97,True
'2018-05-14T19:49:00',1.72626,1.72645,1.72626,1.72645,167.31,1.72658,1.72675,1.72655,1.72675,139.11,False
'2018-05-14T19:50:00',1.72641,1.72658,1.72631,1.72631,239.08,1.72674,1.72688,1.72662,1.72662,203.29,False
'2018-05-14T19:51:00',1.72632,1.72635,1.72605,1.72618,225.76,1.72665,1.72667,1.72634,1.72653,181.69,True
'2018-05-14T19:52:00',1.72618,1.72638,1.72618,1.72626,229.31,1.72653,1.72673,1.72648,1.72659,157.19,True
'2018-05-14T19:53:00',1.72625,1.72637,1.72617,1.72634,181.37,1.7266,1.72669,1.72646,1.72664,136.82,True
'2018-05-14T19:54:00',1.72633,1.7264,1.72625,1.72635,136.34,1.72664,1.72674,1.72655,1.72665,115.25,True
'2018-05-14T19:55:00',1.72636,1.72649,1.7262,1.72636,230.72,1.72662,1.72679,1.72649,1.72664,161.05,False
'2018-05-14T19:56:00',1.72635,1.72636,1.72628,1.72636,105.91,1.72664,1.72664,1.72654,1.72662,80.5,False
'2018-05-14T19:57:00',1.72636,1.72647,1.72619,1.72627,194.33,1.7266,1.72675,1.72652,1.72659,147.0,False
'2018-05-14T19:58:00',1.72626,1.72627,1.72593,1.72614,256.73,1.72659,1.72659,1.72625,1.72644,191.0,False
'2018-05-14T19:59:00',1.72613,1.72619,1.72595,1.72605,180.47,1.72642,1.72644,1.72623,1.72627,135.5,False
'2018-05-14T20:00:00',1.72601,1.72613,1.72593,1.72599,108.73,1.72627,1.72634,1.72611,1.72617,93.0,False
'2018-05-14T20:01:00',1.72601,1.72607,1.72584,1.72587,137.72,1.72617,1.72625,1.72599,1.72606,106.5,True
'2018-05-14T20:02:00',1.72585,1.7263,1.72563,1.72607,206.8,1.72606,1.72662,1.72572,1.7264,212.59,False
'2018-05-14T20:03:00',1.72607,1.72611,1.72587,1.72587,148.03,1.7264,1.7264,1.72618,1.7262,157.84,False
'2018-05-14T20:04:00',1.7259,1.7259,1.72562,1.72578,267.87,1.7262,1.72623,1.72594,1.72614,284.73,False
'2018-05-14T20:05:00',1.72578,1.72582,1.72548,1.72573,232.71,1.72614,1.72617,1.7258,1.72608,262.61,True
'2018-05-14T20:06:00',1.72573,1.72592,1.72553,1.72588,203.33,1.7261,1.72626,1.72588,1.72622,176.35,True
'2018-05-14T20:07:00',1.72588,1.72599,1.72582,1.7259,225.94,1.72621,1.72634,1.72614,1.72623,253.44,False
'2018-05-14T20:08:00',1.72592,1.72592,1.72578,1.72582,209.07,1.72626,1.72629,1.72608,1.72615,148.07,True
'2018-05-14T20:09:00',1.72582,1.72603,1.72561,1.72603,169.56,1.72613,1.72631,1.7259,1.72631,153.43,False
'2018-05-14T20:10:00',1.72602,1.72606,1.72579,1.72587,220.07,1.72631,1.72638,1.72615,1.72621,185.84,True
'2018-05-14T20:11:00',1.7259,1.72595,1.72574,1.72591,182.47,1.72621,1.72629,1.72606,1.72623,161.29,False
'2018-05-14T20:12:00',1.72593,1.72603,1.72573,1.72587,230.65,1.72625,1.72637,1.72603,1.72623,196.24,False
'2018-05-14T20:13:00',1.72592,1.72593,1.72574,1.72578,164.72,1.72624,1.72624,1.72607,1.72612,191.58,False
'2018-05-14T20:14:00',1.72578,1.72581,1.72556,1.7256,208.76,1.72613,1.72615,1.72594,1.72595,197.62,True
'2018-05-14T20:15:00',1.7256,1.72572,1.72544,1.72569,286.94,1.72596,1.72608,1.72582,1.72608,265.32,True
'2018-05-14T20:16:00',1.72568,1.72576,1.72554,1.7257,222.11,1.72607,1.72611,1.7259,1.72607,225.3,False
'2018-05-14T20:17:00',1.7257,1.72572,1.72542,1.72556,211.56,1.72607,1.72607,1.7258,1.72589,222.39,True
'2018-05-14T20:18:00',1.72556,1.72571,1.72556,1.72564,133.03,1.72589,1.72602,1.72589,1.72595,165.59,True
'2018-05-14T20:19:00',1.72564,1.72581,1.72554,1.72577,121.46,1.72595,1.72612,1.72589,1.72607,146.11,True
'2018-05-14T20:20:00',1.72577,1.72594,1.72565,1.7259,186.83,1.7261,1.72626,1.72596,1.72619,190.33,False
'2018-05-14T20:21:00',1.7259,1.7259,1.72571,1.72574,81.48,1.72617,1.72618,1.72604,1.72604,85.54,False
'2018-05-14T20:22:00',1.72572,1.72576,1.72564,1.72565,74.0,1.72603,1.72608,1.7259,1.72596,85.95,False
'2018-05-14T20:23:00',1.72565,1.72569,1.72542,1.72549,186.93,1.72594,1.72598,1.72572,1.72581,161.87,True
'2018-05-14T20:24:00',1.72549,1.72569,1.72549,1.72562,120.67,1.72582,1.72597,1.72581,1.72594,126.91,False
'2018-05-14T20:25:00',1.72562,1.72574,1.7255,1.72559,122.12,1.72592,1.72603,1.72581,1.72589,142.98,False
'2018-05-14T20:26:00',1.72559,1.72576,1.72537,1.72541,141.06,1.72588,1.72603,1.72572,1.72577,153.76,True
'2018-05-14T20:27:00',1.72543,1.72561,1.72541,1.72546,262.55,1.72578,1.72595,1.72577,1.7258,238.62,False
'2018-05-14T20:28:00',1.72542,1.72543,1.72522,1.72538,154.8,1.72576,1.72578,1.72558,1.72568,131.57,True
'2018-05-14T20:29:00',1.72538,1.72562,1.72538,1.72562,155.9,1.72574,1.72595,1.72574,1.72594,202.76,False
'2018-05-14T20:30:00',1.72564,1.72573,1.72547,1.72555,221.0,1.72594,1.72608,1.72584,1.72592,220.06,True
'2018-05-14T20:31:00',1.72555,1.72574,1.72552,1.72565,200.39,1.72592,1.72611,1.72589,1.72601,242.84,True
'2018-05-14T20:32:00',1.72566,1.72586,1.72563,1.72582,209.89,1.72601,1.72621,1.72598,1.72614,207.38,True
'2018-05-14T20:33:00',1.7258,1.72589,1.7258,1.72589,113.35,1.72614,1.72624,1.72614,1.72624,172.8,True
'2018-05-14T20:34:00',1.72591,1.72618,1.72591,1.726,139.43,1.72624,1.72649,1.72623,1.72635,156.98,False
'2018-05-14T20:35:00',1.726,1.72612,1.72589,1.72595,188.86,1.72635,1.72644,1.72626,1.72629,186.54,True
'2018-05-14T20:36:00',1.72595,1.72623,1.72592,1.72623,129.58,1.72629,1.72653,1.72629,1.72652,186.11,True
'2018-05-14T20:37:00',1.72623,1.72628,1.72623,1.72628,95.25,1.72653,1.72661,1.7265,1.72659,141.66,False
'2018-05-14T20:38:00',1.72628,1.72635,1.72608,1.72609,130.31,1.7266,1.72667,1.72644,1.72647,177.55,True
'2018-05-14T20:39:00',1.72612,1.72626,1.72606,1.72613,152.55,1.72646,1.72655,1.72641,1.72651,190.7,True
'2018-05-14T20:40:00',1.72613,1.72626,1.72607,1.72619,94.1,1.72649,1.7266,1.72644,1.72653,108.87,True
'2018-05-14T20:41:00',1.72619,1.72646,1.72619,1.72639,74.94,1.72654,1.72677,1.72654,1.72673,93.37,False
'2018-05-14T20:42:00',1.72639,1.72646,1.7262,1.72625,127.51,1.72672,1.72676,1.72651,1.72662,126.24,True
'2018-05-14T20:43:00',1.72625,1.72634,1.72621,1.7263,99.81,1.72661,1.72669,1.72661,1.72665,84.74,False
'2018-05-14T20:44:00',1.7263,1.7263,1.72602,1.72602,108.66,1.72665,1.72666,1.72633,1.72635,77.23,False
'2018-05-14T20:45:00',1.72602,1.72618,1.72591,1.726,158.68,1.72633,1.72655,1.72623,1.72635,114.93,False
'2018-05-14T20:46:00',1.726,1.726,1.72589,1.72592,123.62,1.72634,1.72636,1.72626,1.72627,86.0,False
'2018-05-14T20:47:00',1.72592,1.72612,1.72587,1.72589,83.63,1.72629,1.72647,1.72621,1.72623,71.1,True
'2018-05-14T20:48:00',1.72589,1.72611,1.7258,1.7261,96.58,1.72622,1.72649,1.72616,1.72649,89.23,True
'2018-05-14T20:49:00',1.72611,1.72624,1.72607,1.72624,101.48,1.72648,1.72659,1.72643,1.72659,95.58,False
'2018-05-14T20:50:00',1.72624,1.72631,1.72613,1.72617,118.12,1.7266,1.72668,1.72647,1.72653,130.94,True
'2018-05-14T20:51:00',1.72617,1.72644,1.72617,1.72631,129.31,1.72654,1.72678,1.72654,1.7267,123.05,True
'2018-05-14T20:52:00',1.72633,1.72664,1.72631,1.72664,105.71,1.7267,1.72703,1.72669,1.72702,97.43,False
'2018-05-14T20:53:00',1.72663,1.72672,1.72653,1.72665,192.18,1.72702,1.72703,1.72689,1.72699,203.18,False
'2018-05-14T20:54:00',1.72665,1.72674,1.72658,1.72664,200.05,1.72699,1.72706,1.72692,1.72696,242.76,True
'2018-05-14T20:55:00',1.72665,1.72671,1.72661,1.72667,139.43,1.727,1.72703,1.72691,1.72697,130.7,False
'2018-05-14T20:56:00',1.72665,1.72673,1.72663,1.72667,154.08,1.72697,1.72705,1.72689,1.72692,134.0,False
'2018-05-14T20:57:00',1.72667,1.72676,1.72643,1.72647,217.85,1.72695,1.72707,1.72671,1.72671,191.0,True
'2018-05-14T20:58:00',1.72644,1.72662,1.72644,1.7266,223.3,1.72671,1.72693,1.72671,1.7269,191.87,False
'2018-05-14T20:59:00',1.7266,1.7266,1.72604,1.72605,311.41,1.7269,1.7269,1.72635,1.72637,217.04,True
'2018-05-14T21:00:00',1.72608,1.7264,1.72608,1.72638,89.73,1.72641,1.72672,1.72636,1.72671,75.0,True
'2018-05-14T21:01:00',1.72638,1.72652,1.72638,1.72646,96.74,1.7267,1.72685,1.7267,1.7268,74.05,True
'2018-05-14T21:02:00',1.72647,1.72681,1.72634,1.7267,111.51,1.7268,1.72708,1.72667,1.72698,96.3,True
'2018-05-14T21:03:00',1.72669,1.72691,1.72667,1.72689,95.0,1.72697,1.72712,1.72695,1.72708,111.65,False
'2018-05-14T21:04:00',1.72688,1.72691,1.72665,1.72673,61.56,1.72708,1.72711,1.72695,1.72699,82.7,True
'2018-05-14T21:05:00',1.72673,1.72683,1.72663,1.72671,70.5,1.72702,1.72709,1.72693,1.72707,83.9,True
'2018-05-14T21:06:00',1.72674,1.72693,1.72667,1.72685,82.12,1.72707,1.72725,1.72703,1.72719,110.8,False
'2018-05-14T21:07:00',1.72682,1.72687,1.72673,1.72687,58.37,1.72715,1.72715,1.72704,1.72709,82.0,False
'2018-05-14T21:08:00',1.72686,1.72691,1.72682,1.72682,69.0,1.72709,1.7272,1.72708,1.72713,93.15,False
'2018-05-14T21:09:00',1.72683,1.72683,1.7266,1.72661,45.43,1.72712,1.72715,1.72689,1.72689,85.27,True
'2018-05-14T21:10:00',1.72661,1.72673,1.72657,1.7267,50.87,1.72689,1.72692,1.72683,1.72691,77.0,True
'2018-05-14T21:11:00',1.72671,1.72676,1.72658,1.72667,50.0,1.72691,1.72703,1.72686,1.72698,78.9,True
'2018-05-14T21:12:00',1.72666,1.72674,1.72666,1.72673,54.0,1.72699,1.727,1.72694,1.72699,65.35,False
'2018-05-14T21:13:00',1.72672,1.72674,1.72657,1.72657,38.16,1.72699,1.72705,1.72692,1.72692,51.8,True
'2018-05-14T21:14:00',1.72658,1.72675,1.72655,1.72669,76.02,1.72692,1.72702,1.72689,1.72699,96.65,False
'2018-05-14T21:15:00',1.72668,1.72671,1.72667,1.72669,23.75,1.72699,1.72699,1.72694,1.72694,34.7,False
'2018-05-14T21:16:00',1.7267,1.72672,1.72658,1.7266,37.88,1.72694,1.72698,1.7269,1.72691,58.1,False
'2018-05-14T21:17:00',1.72661,1.72661,1.72657,1.7266,18.36,1.7269,1.72691,1.72686,1.72687,25.95,True
'2018-05-14T21:18:00',1.72659,1.7268,1.72652,1.72677,61.43,1.72686,1.72715,1.72685,1.72713,56.85,True
'2018-05-14T21:19:00',1.72677,1.72692,1.72677,1.72684,83.25,1.72712,1.7272,1.72709,1.72716,70.25,False
'2018-05-14T21:20:00',1.72684,1.72686,1.7268,1.72683,42.6,1.72709,1.72716,1.72709,1.72712,38.2,True
'2018-05-14T21:21:00',1.72682,1.72687,1.72672,1.72687,68.81,1.72713,1.72719,1.72704,1.72718,53.35,False
'2018-05-14T21:22:00',1.72688,1.72691,1.72684,1.72687,54.0,1.72718,1.72719,1.72709,1.72714,55.7,True
'2018-05-14T21:23:00',1.72688,1.72703,1.72683,1.72685,107.94,1.72714,1.72736,1.72714,1.7272,101.65,True
'2018-05-14T21:24:00',1.72685,1.72704,1.72684,1.72699,58.23,1.72719,1.72737,1.72715,1.72734,53.15,False
'2018-05-14T21:25:00',1.72699,1.72701,1.72692,1.72698,64.61,1.72728,1.72736,1.72723,1.72734,92.85,True
'2018-05-14T21:26:00',1.72696,1.72705,1.72692,1.727,28.0,1.72734,1.72739,1.72727,1.72732,42.46,True
'2018-05-14T21:27:00',1.72702,1.72715,1.72699,1.72707,53.62,1.72738,1.72747,1.72731,1.72738,90.27,False
'2018-05-14T21:28:00',1.72706,1.72706,1.727,1.727,27.61,1.72738,1.72741,1.72734,1.72738,49.32,False
'2018-05-14T21:29:00',1.72701,1.72706,1.727,1.72701,31.21,1.72739,1.72742,1.72729,1.72733,44.6,False
'2018-05-14T21:30:00',1.72702,1.7271,1.72689,1.72689,90.12,1.72732,1.72737,1.72715,1.7272,86.3,True
'2018-05-14T21:31:00',1.72689,1.727,1.72689,1.72699,46.04,1.72719,1.72736,1.72719,1.72734,37.3,False
'2018-05-14T21:32:00',1.727,1.727,1.72687,1.72693,30.47,1.72736,1.72736,1.72711,1.72716,32.6,True
'2018-05-14T21:33:00',1.72694,1.72711,1.72693,1.7271,70.55,1.72715,1.72745,1.72715,1.72744,72.58,True
'2018-05-14T21:34:00',1.7271,1.72721,1.72709,1.72714,45.0,1.72744,1.72753,1.72744,1.72748,66.94,False
'2018-05-14T21:35:00',1.72714,1.72716,1.72708,1.72711,35.0,1.72749,1.7275,1.72739,1.72745,51.19,True
'2018-05-14T21:36:00',1.72712,1.72733,1.72709,1.72733,72.85,1.72746,1.7277,1.72744,1.7277,71.02,False
'2018-05-14T21:37:00',1.72733,1.72742,1.72729,1.72731,61.01,1.72768,1.72778,1.72763,1.72766,55.5,False
'2018-05-14T21:38:00',1.72732,1.72735,1.72728,1.72729,42.69,1.72767,1.72772,1.72764,1.72765,54.35,False
'2018-05-14T21:39:00',1.72728,1.72732,1.72724,1.72729,40.0,1.72766,1.72768,1.7276,1.72765,65.35,False
'2018-05-14T21:40:00',1.72728,1.72728,1.7272,1.72721,47.0,1.72764,1.72765,1.72757,1.72759,61.35,True
'2018-05-14T21:41:00',1.72723,1.72727,1.72717,1.72725,42.5,1.72759,1.72762,1.72755,1.72761,65.83,False
'2018-05-14T21:42:00',1.72724,1.72724,1.72714,1.72714,26.5,1.7276,1.7276,1.72749,1.72749,40.23,False
'2018-05-14T21:43:00',1.72714,1.72714,1.72686,1.72689,38.36,1.72751,1.72752,1.72723,1.72726,35.45,True
'2018-05-14T21:44:00',1.72689,1.72721,1.72688,1.72707,62.64,1.72726,1.72756,1.72722,1.72743,68.96,True
'2018-05-14T21:45:00',1.72708,1.72742,1.72707,1.7274,66.06,1.72744,1.72776,1.72741,1.72776,79.32,False
'2018-05-14T21:46:00',1.72742,1.72742,1.72721,1.72731,73.0,1.72776,1.72777,1.72758,1.72766,92.38,False
'2018-05-14T21:47:00',1.72731,1.72734,1.72696,1.72701,96.93,1.72765,1.7277,1.72731,1.72733,90.24,False
'2018-05-14T21:48:00',1.72701,1.72707,1.7267,1.72692,99.88,1.72734,1.7274,1.72707,1.72724,81.61,False
'2018-05-14T21:49:00',1.7269,1.72691,1.72673,1.72675,79.3,1.72723,1.72723,1.72704,1.72707,87.85,False
'2018-05-14T21:50:00',1.72674,1.72691,1.7266,1.72668,76.43,1.72708,1.72725,1.72689,1.72702,75.71,True
'2018-05-14T21:51:00',1.72664,1.72681,1.72664,1.72676,87.12,1.72699,1.72716,1.72699,1.72703,107.56,True
'2018-05-14T21:52:00',1.72677,1.72683,1.72676,1.72681,22.72,1.72703,1.72711,1.72703,1.72711,27.0,False
'2018-05-14T21:53:00',1.72678,1.72678,1.7265,1.72667,96.26,1.7271,1.7271,1.72684,1.72694,93.81,False
'2018-05-14T21:54:00',1.72665,1.7267,1.72646,1.72649,91.25,1.72695,1.72704,1.72676,1.72676,103.57,True
'2018-05-14T21:55:00',1.72661,1.72699,1.72661,1.72697,98.0,1.72681,1.72733,1.72681,1.72732,145.55,False
'2018-05-14T21:56:00',1.72698,1.72699,1.72676,1.72685,70.0,1.72733,1.72734,1.72702,1.7272,104.54,True
'2018-05-14T21:57:00',1.72685,1.72711,1.72685,1.7271,80.0,1.72721,1.72746,1.72721,1.72746,89.25,True
'2018-05-14T21:58:00',1.72712,1.72735,1.72711,1.72717,56.25,1.72746,1.72771,1.72746,1.72747,82.52,False
'2018-05-14T21:59:00',1.72716,1.72729,1.72693,1.72697,95.0,1.72747,1.72763,1.72727,1.72728,113.81,False
'2018-05-14T22:00:00',1.72699,1.72704,1.72666,1.72666,73.48,1.72727,1.72742,1.72704,1.72704,84.14,True
'2018-05-14T22:01:00',1.72667,1.72706,1.72665,1.72706,63.0,1.72704,1.72743,1.72704,1.72743,78.38,False
'2018-05-14T22:02:00',1.72706,1.72709,1.72675,1.72675,57.6,1.72745,1.72745,1.72713,1.72713,62.74,False
'2018-05-14T22:03:00',1.72676,1.72681,1.72666,1.72666,42.69,1.72716,1.72719,1.72703,1.72703,45.5,False
'2018-05-14T22:04:00',1.72665,1.72666,1.72642,1.72647,76.54,1.72705,1.72705,1.72678,1.72685,73.12,True
'2018-05-14T22:05:00',1.72648,1.72681,1.72648,1.72677,89.5,1.72687,1.72719,1.72687,1.72714,118.48,False
'2018-05-14T22:06:00',1.72677,1.72677,1.72663,1.72667,41.5,1.72714,1.72715,1.72701,1.72706,54.95,False
'2018-05-14T22:07:00',1.72667,1.72667,1.72658,1.72659,15.5,1.72707,1.72707,1.72697,1.72699,16.73,False
'2018-05-14T22:08:00',1.7266,1.72666,1.72658,1.72659,24.5,1.72699,1.72704,1.72697,1.72698,24.86,True
'2018-05-14T22:09:00',1.72658,1.72664,1.72655,1.7266,34.5,1.72699,1.72703,1.72694,1.72699,49.28,False
'2018-05-14T22:10:00',1.72659,1.72664,1.72646,1.72659,81.0,1.727,1.72701,1.72685,1.72697,95.26,False
'2018-05-14T22:11:00',1.72659,1.72661,1.72655,1.72658,71.5,1.72697,1.72701,1.72694,1.72698,82.83,False
'2018-05-14T22:12:00',1.72659,1.72664,1.72646,1.72646,116.5,1.727,1.72702,1.72685,1.72685,160.32,True
'2018-05-14T22:13:00',1.7265,1.72664,1.7265,1.72661,40.0,1.72685,1.72702,1.72685,1.727,60.79,False
'2018-05-14T22:14:00',1.72665,1.72667,1.72653,1.72654,51.0,1.72703,1.72704,1.72693,1.72694,77.66,True
'2018-05-14T22:15:00',1.72655,1.7266,1.7265,1.72656,35.25,1.72693,1.72697,1.72688,1.72694,52.0,False
'2018-05-14T22:16:00',1.72655,1.72657,1.7264,1.72645,40.98,1.72694,1.72694,1.72672,1.72685,49.46,True
'2018-05-14T22:17:00',1.72645,1.7265,1.72643,1.72645,39.23,1.72684,1.72691,1.72684,1.72689,57.07,False
'2018-05-14T22:18:00',1.72645,1.72645,1.72642,1.72643,26.98,1.72688,1.72688,1.72685,1.72685,24.92,False
'2018-05-14T22:19:00',1.72642,1.72644,1.72642,1.72644,27.73,1.72686,1.72686,1.72677,1.72681,30.19,True
'2018-05-14T22:20:00',1.72643,1.72653,1.72641,1.72653,49.25,1.72681,1.72687,1.72675,1.72686,46.81,False
'2018-05-14T22:21:00',1.72656,1.72657,1.72644,1.72644,22.0,1.72686,1.72686,1.72674,1.72677,23.8,False
'2018-05-14T22:22:00',1.72645,1.72645,1.72638,1.7264,20.0,1.72677,1.72679,1.72671,1.72673,20.0,True
'2018-05-14T22:23:00',1.72639,1.72649,1.72634,1.72649,27.93,1.72673,1.72675,1.72665,1.72675,22.0,False
'2018-05-14T22:24:00',1.72649,1.7265,1.72644,1.72644,16.5,1.72676,1.72679,1.72676,1.72679,16.0,True
'2018-05-14T22:25:00',1.72651,1.7266,1.72651,1.72654,20.0,1.7268,1.7269,1.7268,1.72685,20.0,False
'2018-05-14T22:26:00',1.72658,1.72659,1.72643,1.72647,29.5,1.72685,1.72685,1.72679,1.72681,29.0,False
'2018-05-14T22:27:00',1.72647,1.72647,1.72644,1.72645,34.0,1.72684,1.72685,1.7268,1.72685,64.2,False
'2018-05-14T22:28:00',1.72645,1.72645,1.72626,1.72632,81.16,1.72685,1.72686,1.72655,1.72662,58.05,True
'2018-05-14T22:29:00',1.72632,1.72641,1.72625,1.72635,67.5,1.72659,1.72664,1.72648,1.72659,65.0,False
'2018-05-14T22:30:00',1.72632,1.72636,1.72632,1.72635,32.0,1.72659,1.72659,1.72652,1.72655,32.0,True
'2018-05-14T22:31:00',1.72642,1.72651,1.7264,1.72647,34.35,1.72655,1.72673,1.72655,1.72673,32.0,False
'2018-05-14T22:32:00',1.72647,1.72647,1.7264,1.7264,50.94,1.72673,1.72677,1.7267,1.72673,39.0,False
'2018-05-14T22:33:00',1.7264,1.7264,1.72611,1.72613,91.49,1.72673,1.72673,1.72642,1.7265,60.0,True
'2018-05-14T22:34:00',1.72613,1.72623,1.72606,1.7262,75.27,1.72654,1.72662,1.72645,1.7266,51.0,False
'2018-05-14T22:35:00',1.7262,1.72621,1.72604,1.72604,52.81,1.7266,1.7266,1.72643,1.72643,38.12,False
'2018-05-14T22:36:00',1.72604,1.72608,1.72594,1.72594,45.0,1.72638,1.72642,1.72627,1.72635,32.12,False
'2018-05-14T22:37:00',1.72594,1.72594,1.72583,1.72587,84.26,1.72635,1.72637,1.72619,1.72627,62.99,True
'2018-05-14T22:38:00',1.72587,1.72587,1.72585,1.72585,31.4,1.7263,1.72633,1.72627,1.72633,23.45,False
'2018-05-14T22:39:00',1.72582,1.72589,1.7258,1.72589,36.87,1.72629,1.72634,1.72618,1.72618,44.63,False
'2018-05-14T22:40:00',1.72589,1.7259,1.72581,1.72589,48.28,1.72618,1.72621,1.72612,1.72612,36.0,False
'2018-05-14T22:41:00',1.72581,1.72582,1.72574,1.7258,51.0,1.72612,1.72614,1.72606,1.72606,36.0,True
'2018-05-14T22:42:00',1.7258,1.72583,1.72575,1.72582,45.23,1.72607,1.72612,1.72605,1.72612,32.0,False
'2018-05-14T22:43:00',1.72581,1.72582,1.72578,1.7258,41.12,1.72609,1.72611,1.72608,1.72609,27.0,False
'2018-05-14T22:44:00',1.72581,1.72581,1.72565,1.72576,64.08,1.72609,1.72612,1.72595,1.72606,46.12,False
'2018-05-14T22:45:00',1.72576,1.72577,1.7257,1.72575,43.73,1.72606,1.72606,1.72596,1.72597,31.0,True
'2018-05-14T22:46:00',1.72574,1.72576,1.72571,1.72575,31.38,1.72601,1.72617,1.72594,1.72606,24.12,False
'2018-05-14T22:47:00',1.72575,1.72575,1.72555,1.72564,54.56,1.72604,1.72605,1.72588,1.726,50.0,False
'2018-05-14T22:48:00',1.72564,1.72564,1.72528,1.72551,79.08,1.72604,1.72604,1.72574,1.72589,78.92,True
'2018-05-14T22:49:00',1.7255,1.72565,1.72549,1.72565,29.0,1.72589,1.72606,1.72589,1.72602,29.94,False
'2018-05-14T22:50:00',1.72562,1.72566,1.72549,1.72559,43.0,1.72602,1.72603,1.72587,1.72587,49.58,False
'2018-05-14T22:51:00',1.72559,1.72562,1.72539,1.72539,55.0,1.72584,1.72587,1.72576,1.72576,55.87,False
'2018-05-14T22:52:00',1.72538,1.7254,1.72528,1.72538,46.0,1.72576,1.72576,1.72563,1.72566,46.87,False
'2018-05-14T22:53:00',1.72535,1.72541,1.72528,1.72534,58.0,1.72566,1.72571,1.72559,1.72568,59.6,False
'2018-05-14T22:54:00',1.72536,1.72551,1.72532,1.72535,68.0,1.72568,1.72577,1.7256,1.72566,67.0,True
'2018-05-14T22:55:00',1.72535,1.72551,1.72532,1.72536,44.5,1.72564,1.72581,1.72564,1.72574,44.36,True
'2018-05-14T22:56:00',1.72535,1.72545,1.72519,1.72537,57.0,1.72573,1.7258,1.72554,1.72575,59.98,False
'2018-05-14T22:57:00',1.7254,1.72552,1.7251,1.72521,66.5,1.72575,1.72586,1.72554,1.72559,71.42,True
'2018-05-14T22:58:00',1.72527,1.72541,1.72527,1.72537,64.0,1.72559,1.72585,1.72554,1.72585,64.37,False
'2018-05-14T22:59:00',1.72538,1.72541,1.72505,1.72508,57.25,1.72567,1.72582,1.72531,1.72535,57.25,False
'2018-05-14T23:00:00',1.72506,1.7251,1.72465,1.72484,22.5,1.72535,1.72586,1.72535,1.72556,22.5,False
'2018-05-14T23:01:00',1.72462,1.72494,1.72462,1.72477,30.75,1.72556,1.72576,1.72545,1.72552,30.75,True
'2018-05-14T23:02:00',1.72476,1.72488,1.72456,1.72483,9.75,1.72552,1.72577,1.72533,1.72577,10.35,False
'2018-05-14T23:03:00',1.72481,1.72515,1.72481,1.72497,28.5,1.72577,1.72577,1.72534,1.72537,28.5,False
'2018-05-14T23:04:00',1.72508,1.72508,1.72463,1.72467,39.75,1.72537,1.72563,1.72513,1.72513,39.75,True
'2018-05-14T23:05:00',1.7247,1.72477,1.72464,1.72471,40.0,1.72513,1.72519,1.72512,1.72519,40.0,False
'2018-05-14T23:06:00',1.72474,1.72476,1.72462,1.72466,60.37,1.72519,1.72519,1.72501,1.72509,51.49,False
'2018-05-14T23:07:00',1.72466,1.7247,1.72462,1.72467,69.88,1.7251,1.72511,1.72499,1.72506,63.0,True
'2018-05-14T23:08:00',1.72468,1.72475,1.72465,1.72469,52.39,1.72505,1.72525,1.72504,1.72525,51.55,True
'2018-05-14T23:09:00',1.7247,1.72474,1.72469,1.72472,55.43,1.72525,1.72527,1.72525,1.72526,66.58,True
'2018-05-14T23:10:00',1.72472,1.72489,1.72472,1.72483,48.37,1.72526,1.72531,1.7252,1.7253,47.0,False
'2018-05-14T23:11:00',1.72483,1.72489,1.72477,1.72483,54.0,1.72526,1.7253,1.72508,1.72508,54.0,False
'2018-05-14T23:12:00',1.72481,1.72484,1.72469,1.7247,35.0,1.72508,1.72539,1.72494,1.72495,35.0,True
'2018-05-14T23:13:00',1.7247,1.72481,1.72469,1.72481,15.0,1.72495,1.72497,1.72494,1.72496,15.0,True
'2018-05-14T23:14:00',1.72483,1.72483,1.72481,1.72482,5.0,1.72497,1.725,1.72497,1.72497,5.0,False
'2018-05-14T23:15:00',1.72482,1.72483,1.72479,1.7248,24.0,1.725,1.725,1.72494,1.72495,24.0,False
'2018-05-14T23:16:00',1.72478,1.72481,1.72471,1.72473,36.0,1.72495,1.72496,1.72493,1.72496,36.0,True
'2018-05-14T23:17:00',1.72472,1.72495,1.72471,1.72482,43.0,1.72496,1.72525,1.72496,1.72525,43.0,False
'2018-05-14T23:18:00',1.7248,1.72484,1.72477,1.72477,20.0,1.72525,1.72525,1.72519,1.72519,20.0,False
'2018-05-14T23:19:00',1.72474,1.72474,1.72459,1.72465,16.0,1.72519,1.72521,1.72516,1.7252,16.0,False
'2018-05-14T23:20:00',1.72467,1.72467,1.72434,1.72434,24.04,1.72521,1.72521,1.72494,1.72494,20.0,True
'2018-05-14T23:21:00',1.72435,1.72443,1.72434,1.72441,18.15,1.72495,1.72504,1.72495,1.725,13.0,False
'2018-05-14T23:22:00',1.72443,1.72443,1.72437,1.72438,12.5,1.72501,1.72501,1.72494,1.72495,10.0,False
'2018-05-14T23:23:00',1.72438,1.7244,1.72431,1.72437,18.5,1.72493,1.72495,1.72488,1.72495,18.0,True
'2018-05-14T23:24:00',1.72436,1.72454,1.72433,1.72454,10.0,1.72493,1.72508,1.72491,1.72508,10.0,True
'2018-05-14T23:25:00',1.72455,1.72457,1.72455,1.72456,3.0,1.7251,1.72513,1.72509,1.72509,3.0,True
'2018-05-14T23:26:00',1.72454,1.72482,1.72452,1.72476,105.68,1.72523,1.72536,1.72511,1.72532,126.38,False
'2018-05-14T23:27:00',1.72478,1.72485,1.72469,1.72476,112.5,1.72533,1.72539,1.72521,1.72529,114.26,True
'2018-05-14T23:28:00',1.72474,1.72518,1.72473,1.72505,137.06,1.72529,1.72573,1.72526,1.72553,165.6,False
'2018-05-14T23:29:00',1.72503,1.72515,1.72487,1.72493,111.59,1.72553,1.72575,1.72527,1.72529,110.57,True
'2018-05-14T23:30:00',1.72494,1.725,1.7249,1.72494,93.5,1.7253,1.72541,1.72524,1.72537,88.0,False
'2018-05-14T23:31:00',1.72494,1.72501,1.72478,1.72481,93.62,1.72539,1.72542,1.72519,1.72526,81.0,False
'2018-05-14T23:32:00',1.72481,1.72481,1.72462,1.72465,151.0,1.72524,1.72528,1.72513,1.72525,153.12,True
'2018-05-14T23:33:00',1.72465,1.72479,1.72462,1.7247,131.76,1.72525,1.72528,1.72504,1.7252,131.41,False
'2018-05-14T23:34:00',1.72469,1.72472,1.72466,1.72467,233.46,1.72524,1.72526,1.72512,1.72524,219.62,False
'2018-05-14T23:35:00',1.72467,1.72468,1.7246,1.72463,33.35,1.72522,1.72522,1.72517,1.72521,30.0,False
'2018-05-14T23:36:00',1.72463,1.72467,1.72458,1.72458,31.92,1.72521,1.72522,1.72516,1.72516,29.12,True
'2018-05-14T23:37:00',1.72458,1.72463,1.72453,1.72461,61.23,1.72516,1.72527,1.7251,1.72517,43.23,True
'2018-05-14T23:38:00',1.72462,1.72465,1.72458,1.72463,52.82,1.72518,1.7252,1.72515,1.72517,52.12,False
'2018-05-14T23:39:00',1.72463,1.72468,1.72454,1.72458,45.19,1.72516,1.72523,1.72509,1.72516,53.25,False
'2018-05-14T23:40:00',1.72459,1.72468,1.72454,1.72456,222.86,1.72519,1.7252,1.72507,1.72516,217.87,False
'2018-05-14T23:41:00',1.72454,1.72455,1.72449,1.72454,36.63,1.72516,1.72517,1.72506,1.72508,29.33,False
'2018-05-14T23:42:00',1.72455,1.72455,1.72447,1.7245,37.39,1.72508,1.72512,1.72503,1.72504,26.0,False
'2018-05-14T23:43:00',1.72451,1.72451,1.72448,1.72448,26.52,1.72505,1.72509,1.72505,1.72507,20.31,False
'2018-05-14T23:44:00',1.7245,1.72451,1.72445,1.72448,51.23,1.72507,1.72513,1.72505,1.72507,40.39,False
'2018-05-14T23:45:00',1.72447,1.72448,1.72432,1.72435,70.46,1.72507,1.72507,1.72491,1.72494,57.3,False
'2018-05-14T23:46:00',1.72436,1.72441,1.72424,1.72432,126.38,1.72493,1.72493,1.72474,1.72486,81.49,True
'2018-05-14T23:47:00',1.72432,1.72436,1.72432,1.72435,115.35,1.72486,1.72488,1.72476,1.72484,75.74,False
'2018-05-14T23:48:00',1.72434,1.72434,1.72424,1.72427,105.92,1.72481,1.72482,1.72467,1.72475,69.87,False
'2018-05-14T23:49:00',1.72427,1.72427,1.72416,1.72417,63.06,1.72475,1.72476,1.72464,1.72466,43.24,True
'2018-05-14T23:50:00',1.7242,1.72463,1.72418,1.72419,149.76,1.72465,1.72517,1.72465,1.7247,157.51,True
'2018-05-14T23:51:00',1.72425,1.72446,1.72414,1.72418,180.06,1.7247,1.72502,1.72469,1.72477,148.45,True
'2018-05-14T23:52:00',1.72419,1.72429,1.72419,1.72423,67.0,1.72478,1.72483,1.7247,1.7247,48.83,False
'2018-05-14T23:53:00',1.72422,1.72432,1.72406,1.72406,79.61,1.72469,1.72479,1.72448,1.7245,48.0,True
'2018-05-14T23:54:00',1.72407,1.72424,1.72405,1.72419,56.44,1.7245,1.72469,1.7245,1.72463,40.0,True
'2018-05-14T23:55:00',1.72417,1.72424,1.72391,1.72421,141.1,1.72463,1.72475,1.72435,1.72473,95.0,False
'2018-05-14T23:56:00',1.72421,1.72421,1.72384,1.72416,130.67,1.72471,1.72485,1.72434,1.72469,104.52,True
'2018-05-14T23:57:00',1.72415,1.72428,1.72409,1.72424,125.74,1.72469,1.72486,1.72456,1.72483,107.6,False
'2018-05-14T23:58:00',1.72424,1.72433,1.72397,1.72408,140.4,1.72484,1.72491,1.72453,1.72462,114.73,True
'2018-05-14T23:59:00',1.72408,1.72432,1.72408,1.72416,50.52,1.72462,1.72486,1.72458,1.72468,70.95,True
'2018-05-15T00:00:00',1.72415,1.72454,1.72415,1.72435,56.35,1.72467,1.72512,1.72463,1.72479,79.39,True
'2018-05-15T00:01:00',1.72435,1.72478,1.72427,1.72438,76.79,1.72482,1.72518,1.72473,1.72482,106.24,False
'2018-05-15T00:02:00',1.72437,1.72438,1.72426,1.7243,26.47,1.72482,1.72482,1.72466,1.72477,37.85,True
'2018-05-15T00:03:00',1.7243,1.72443,1.72422,1.72438,35.07,1.72476,1.72489,1.72466,1.72483,44.83,False
'2018-05-15T00:04:00',1.72438,1.72466,1.7243,1.72434,85.37,1.72484,1.72496,1.72476,1.72483,87.87,False
'2018-05-15T00:05:00',1.72434,1.72463,1.72427,1.72431,140.71,1.72482,1.72504,1.72464,1.72469,129.98,False
'2018-05-15T00:06:00',1.72431,1.72439,1.72424,1.72432,95.94,1.72471,1.72473,1.72463,1.72463,75.0,True
'2018-05-15T00:07:00',1.72432,1.72448,1.72432,1.72447,63.31,1.72465,1.72495,1.72464,1.72479,47.0,False
'2018-05-15T00:08:00',1.72447,1.72456,1.72435,1.72436,87.63,1.72481,1.72495,1.72475,1.72477,56.0,True
'2018-05-15T00:09:00',1.72437,1.72449,1.72437,1.72446,47.67,1.72478,1.72489,1.72477,1.72486,40.0,True
'2018-05-15T00:10:00',1.72446,1.72454,1.72446,1.7245,56.77,1.72484,1.72498,1.72481,1.72498,47.0,True
'2018-05-15T00:11:00',1.7245,1.72479,1.72449,1.72479,74.61,1.725,1.72522,1.72497,1.7252,69.6,False
'2018-05-15T00:12:00',1.72479,1.72479,1.72461,1.7247,30.5,1.72517,1.72517,1.72501,1.7251,35.59,True
'2018-05-15T00:13:00',1.72468,1.72483,1.72466,1.72479,42.5,1.7251,1.72519,1.72506,1.72518,39.5,False
'2018-05-15T00:14:00',1.72479,1.7248,1.72461,1.72464,61.0,1.72519,1.72519,1.72495,1.72502,61.5,True
'2018-05-15T00:15:00',1.72467,1.72488,1.72467,1.72488,35.0,1.72502,1.72521,1.72502,1.72521,36.0,False
'2018-05-15T00:16:00',1.72489,1.72489,1.72472,1.72473,34.0,1.72521,1.72524,1.72495,1.72495,34.5,False
'2018-05-15T00:17:00',1.72472,1.72473,1.72464,1.72464,25.0,1.72495,1.72499,1.7249,1.7249,25.0,True
'2018-05-15T00:18:00',1.72465,1.72482,1.72464,1.72478,45.5,1.7249,1.72511,1.7249,1.72508,45.0,False
'2018-05-15T00:19:00',1.72478,1.72485,1.72465,1.72465,42.5,1.72511,1.72518,1.72498,1.72499,49.0,True
'2018-05-15T00:20:00',1.72465,1.72483,1.72465,1.72478,56.5,1.72498,1.72515,1.72498,1.72509,58.0,False
'2018-05-15T00:21:00',1.72479,1.72484,1.72464,1.72465,57.0,1.72509,1.72515,1.72496,1.725,56.75,True
'2018-05-15T00:22:00',1.72466,1.72488,1.72464,1.72486,32.0,1.725,1.72518,1.72496,1.72518,30.0,True
'2018-05-15T00:23:00',1.72484,1.72506,1.72479,1.72493,62.5,1.72518,1.72538,1.72511,1.72528,70.75,True
'2018-05-15T00:24:00',1.72494,1.72514,1.72494,1.72502,22.5,1.72528,1.72545,1.72528,1.72535,22.5,True
'2018-05-15T00:25:00',1.72501,1.72536,1.72501,1.72529,44.5,1.72536,1.72557,1.72535,1.72554,47.0,False
'2018-05-15T00:26:00',1.72536,1.72538,1.72522,1.72522,21.0,1.72556,1.72559,1.72553,1.72553,21.0,False
'2018-05-15T00:27:00',1.72522,1.72523,1.72493,1.72493,18.0,1.72551,1.72553,1.72522,1.72522,19.25,False
'2018-05-15T00:28:00',1.72489,1.72489,1.72473,1.7248,31.5,1.72519,1.72519,1.72503,1.7251,31.0,True
'2018-05-15T00:29:00',1.72479,1.72514,1.72479,1.72514,54.0,1.72511,1.72546,1.72511,1.72546,57.0,False
'2018-05-15T00:30:00',1.72513,1.72513,1.72503,1.72505,46.0,1.72547,1.72547,1.72536,1.72537,51.25,True
'2018-05-15T00:31:00',1.72504,1.72528,1.72499,1.72523,51.3,1.72538,1.72561,1.7253,1.72556,55.0,False
'2018-05-15T00:32:00',1.72522,1.72532,1.7252,1.72521,51.0,1.72557,1.72563,1.72554,1.72554,48.5,False
'2018-05-15T00:33:00',1.72522,1.72526,1.72512,1.72513,44.0,1.72556,1.72559,1.72546,1.72546,44.5,True
'2018-05-15T00:34:00',1.72512,1.72522,1.72488,1.72522,72.0,1.72546,1.72555,1.72522,1.72555,72.0,False
'2018-05-15T00:35:00',1.72521,1.72523,1.72517,1.72519,32.5,1.72555,1.72558,1.72551,1.72551,33.5,True
'2018-05-15T00:36:00',1.72518,1.72532,1.72518,1.72532,26.0,1.72551,1.72564,1.72551,1.72564,26.0,False
'2018-05-15T00:37:00',1.72531,1.72535,1.7253,1.7253,28.0,1.72564,1.72568,1.72563,1.72565,28.5,True
'2018-05-15T00:38:00',1.72531,1.72541,1.72528,1.72532,27.81,1.72563,1.72574,1.72562,1.72567,26.5,False
'2018-05-15T00:39:00',1.72531,1.72555,1.72531,1.72533,22.5,1.72567,1.72586,1.72563,1.72563,22.5,False
'2018-05-15T00:40:00',1.72532,1.72532,1.72525,1.72525,17.0,1.72563,1.72565,1.72548,1.7255,17.0,True
'2018-05-15T00:41:00',1.72527,1.72531,1.72526,1.7253,25.0,1.7255,1.72556,1.7255,1.72556,25.0,False
'2018-05-15T00:42:00',1.72529,1.72531,1.72524,1.72524,26.0,1.72556,1.72557,1.72551,1.72551,26.0,True
'2018-05-15T00:43:00',1.72525,1.72538,1.72524,1.72528,27.0,1.72551,1.7256,1.72549,1.7255,27.0,False
'2018-05-15T00:44:00',1.72526,1.72526,1.72501,1.72516,33.0,1.7255,1.7255,1.72522,1.72538,31.0,True
'2018-05-15T00:45:00',1.72515,1.7253,1.72514,1.72524,31.5,1.72538,1.72553,1.72538,1.72552,31.0,False
'2018-05-15T00:46:00',1.72524,1.72525,1.72498,1.725,46.5,1.7255,1.72552,1.72526,1.72527,46.5,True
'2018-05-15T00:47:00',1.72498,1.725,1.72494,1.725,29.62,1.72525,1.72531,1.72522,1.72529,26.0,True
'2018-05-15T00:48:00',1.72499,1.72508,1.72499,1.72507,14.12,1.72529,1.7254,1.72529,1.72539,12.0,False
'2018-05-15T00:49:00',1.72505,1.72507,1.72505,1.72507,10.87,1.72539,1.72539,1.72534,1.72534,9.0,False
'2018-05-15T00:50:00',1.72502,1.72502,1.725,1.725,9.1,1.72534,1.72539,1.72534,1.72538,8.0,True
'2018-05-15T00:51:00',1.72505,1.72507,1.72492,1.72507,30.25,1.72538,1.72538,1.72522,1.72535,28.0,True
'2018-05-15T00:52:00',1.72506,1.72509,1.72506,1.72507,10.5,1.72535,1.72539,1.72535,1.72537,10.0,False
'2018-05-15T00:53:00',1.72507,1.72507,1.72493,1.72498,33.38,1.72538,1.72538,1.72521,1.72528,31.0,False
'2018-05-15T00:54:00',1.72498,1.72501,1.72493,1.72497,24.5,1.72525,1.72531,1.72523,1.72527,22.0,False
'2018-05-15T00:55:00',1.72498,1.72498,1.72492,1.72494,27.22,1.72527,1.72527,1.72521,1.72524,24.5,False
'2018-05-15T00:56:00',1.72494,1.72496,1.72489,1.72489,24.6,1.72524,1.72525,1.72516,1.72517,23.0,False
'2018-05-15T00:57:00',1.72489,1.72492,1.72488,1.72488,9.18,1.72519,1.72519,1.72515,1.72515,7.0,True
'2018-05-15T00:58:00',1.72488,1.72495,1.72488,1.72492,28.37,1.72517,1.72525,1.72517,1.7252,24.0,False
'2018-05-15T00:59:00',1.72493,1.72495,1.7248,1.72481,36.75,1.72521,1.72524,1.72511,1.72511,34.0,True
'2018-05-15T01:00:00',1.72484,1.72491,1.72475,1.72485,46.0,1.72511,1.72515,1.72505,1.72512,45.5,True
'2018-05-15T01:01:00',1.72485,1.72524,1.72484,1.72524,29.0,1.72514,1.72552,1.72514,1.72552,29.0,False
'2018-05-15T01:02:00',1.72523,1.72524,1.7252,1.72521,23.0,1.72552,1.72556,1.72551,1.72551,23.5,True
'2018-05-15T01:03:00',1.7252,1.72543,1.7252,1.72543,60.25,1.72551,1.72571,1.72551,1.72571,61.81,True
'2018-05-15T01:04:00',1.72543,1.72553,1.72537,1.72545,44.0,1.72573,1.72588,1.72571,1.72582,46.44,True
'2018-05-15T01:05:00',1.72546,1.72571,1.72544,1.72567,43.89,1.72582,1.72601,1.72578,1.72599,47.24,True
'2018-05-15T01:06:00',1.72567,1.72586,1.72566,1.72586,25.25,1.726,1.72618,1.726,1.72618,28.05,False
'2018-05-15T01:07:00',1.72586,1.72588,1.72565,1.72581,24.0,1.72617,1.72619,1.72595,1.72611,26.0,False
'2018-05-15T01:08:00',1.72582,1.72583,1.72566,1.72569,27.0,1.72612,1.72614,1.72597,1.72598,28.69,True
'2018-05-15T01:09:00',1.72577,1.72585,1.72576,1.72582,42.0,1.72597,1.72615,1.72597,1.72612,45.88,False
'2018-05-15T01:10:00',1.72581,1.72585,1.72569,1.72572,38.0,1.72613,1.72617,1.726,1.72606,40.75,True
'2018-05-15T01:11:00',1.72573,1.72576,1.72555,1.72576,49.0,1.72606,1.72607,1.72586,1.72606,58.75,False
'2018-05-15T01:12:00',1.72576,1.72583,1.72556,1.72556,53.5,1.72605,1.72617,1.72585,1.72585,60.5,False
'2018-05-15T01:13:00',1.72556,1.72557,1.7253,1.72532,31.0,1.72584,1.72585,1.72557,1.72557,26.19,True
'2018-05-15T01:14:00',1.72535,1.72555,1.72535,1.7255,42.0,1.72565,1.72588,1.72564,1.72583,41.0,True
'2018-05-15T01:15:00',1.72552,1.72555,1.72551,1.72552,21.5,1.72582,1.72587,1.7258,1.7258,21.0,True
'2018-05-15T01:16:00',1.72551,1.72557,1.72551,1.72554,34.0,1.7258,1.72588,1.7258,1.72584,34.5,False
'2018-05-15T01:17:00',1.72552,1.72552,1.7253,1.72534,40.0,1.72585,1.72585,1.72563,1.72563,41.25,True
'2018-05-15T01:18:00',1.72533,1.72547,1.72533,1.72546,39.0,1.72563,1.72577,1.72561,1.72577,41.0,True
'2018-05-15T01:19:00',1.72546,1.72564,1.72545,1.72561,43.37,1.72578,1.72594,1.72576,1.72591,43.5,False
'2018-05-15T01:20:00',1.72562,1.72562,1.72557,1.72558,27.25,1.72591,1.72593,1.72587,1.72587,23.0,False
'2018-05-15T01:21:00',1.72556,1.72558,1.72553,1.72556,31.44,1.72587,1.72592,1.72583,1.72589,28.5,False
'2018-05-15T01:22:00',1.72557,1.72558,1.72547,1.72547,54.25,1.72589,1.72591,1.72581,1.72581,49.5,False
'2018-05-15T01:23:00',1.72546,1.72553,1.72522,1.72524,46.18,1.72581,1.72587,1.72555,1.72558,43.0,True
'2018-05-15T01:24:00',1.72525,1.72536,1.72524,1.72534,29.0,1.72558,1.72569,1.72557,1.72567,27.69,True
'2018-05-15T01:25:00',1.72534,1.72542,1.72534,1.72541,35.5,1.72565,1.72575,1.72564,1.72575,36.0,True
'2018-05-15T01:26:00',1.72542,1.72547,1.72541,1.72546,26.0,1.72575,1.72579,1.72575,1.72578,25.19,False
'2018-05-15T01:27:00',1.72547,1.72551,1.72537,1.72538,51.5,1.72578,1.72582,1.72567,1.72569,52.5,True
'2018-05-15T01:28:00',1.72537,1.72568,1.72534,1.72568,61.44,1.72569,1.72588,1.72565,1.72587,63.88,False
'2018-05-15T01:29:00',1.72573,1.72578,1.72554,1.72556,76.5,1.726,1.72608,1.72582,1.72584,76.0,False
'2018-05-15T01:30:00',1.72557,1.72557,1.72524,1.72524,72.0,1.72584,1.72587,1.72548,1.7255,72.0,True
'2018-05-15T01:31:00',1.72525,1.72527,1.72518,1.72524,41.38,1.7255,1.72559,1.7255,1.72556,46.0,False
'2018-05-15T01:32:00',1.72524,1.72524,1.72512,1.72513,21.94,1.72552,1.72555,1.72544,1.72544,23.0,True
'2018-05-15T01:33:00',1.72512,1.72517,1.72511,1.72517,28.0,1.72544,1.7255,1.72544,1.72549,30.0,False
'2018-05-15T01:34:00',1.72516,1.72517,1.72513,1.72514,17.25,1.72549,1.72549,1.72545,1.72545,21.5,True
'2018-05-15T01:35:00',1.72514,1.72518,1.72505,1.72518,30.75,1.72546,1.72548,1.72537,1.72548,32.0,True
'2018-05-15T01:36:00',1.72517,1.72539,1.72517,1.72532,58.13,1.72548,1.72572,1.72548,1.72563,56.5,False
'2018-05-15T01:37:00',1.72531,1.72531,1.72516,1.72516,40.04,1.72563,1.72563,1.72546,1.72548,30.0,False
'2018-05-15T01:38:00',1.72516,1.72524,1.72479,1.72484,36.5,1.72548,1.72551,1.7251,1.72514,39.25,False
'2018-05-15T01:39:00',1.72483,1.72484,1.72479,1.72483,16.5,1.72514,1.72516,1.7251,1.72514,17.25,True
'2018-05-15T01:40:00',1.72482,1.7249,1.72482,1.72486,38.25,1.72515,1.7252,1.72513,1.72518,41.0,False
'2018-05-15T01:41:00',1.72484,1.72484,1.72467,1.72469,27.5,1.7251,1.7251,1.72496,1.72501,22.0,True
'2018-05-15T01:42:00',1.72468,1.7247,1.72464,1.72469,25.98,1.72501,1.72502,1.72496,1.72502,25.0,True
'2018-05-15T01:43:00',1.7247,1.72479,1.72464,1.72479,23.31,1.72501,1.72513,1.72498,1.72512,22.5,True
'2018-05-15T01:44:00',1.72486,1.72494,1.72486,1.72493,19.56,1.72518,1.72528,1.72518,1.72524,19.0,False
'2018-05-15T01:45:00',1.72491,1.72492,1.7246,1.7246,68.56,1.72525,1.72525,1.7249,1.7249,61.0,False
'2018-05-15T01:46:00',1.7246,1.7246,1.72446,1.72446,54.0,1.72489,1.7249,1.72478,1.72479,52.0,False
'2018-05-15T01:47:00',1.72447,1.72448,1.72434,1.72434,28.0,1.72479,1.72479,1.72464,1.72464,29.0,True
'2018-05-15T01:48:00',1.72434,1.72454,1.72432,1.72453,41.0,1.72465,1.72486,1.72463,1.72483,41.0,True
'2018-05-15T01:49:00',1.72452,1.7246,1.72452,1.72457,40.0,1.72484,1.72491,1.72483,1.72489,40.0,False
'2018-05-15T01:50:00',1.72458,1.72461,1.72456,1.72457,38.0,1.72489,1.72491,1.72487,1.72487,33.0,True
'2018-05-15T01:51:00',1.72456,1.72471,1.72447,1.72458,38.75,1.72489,1.725,1.72477,1.72492,35.0,True
'2018-05-15T01:52:00',1.7246,1.72477,1.7246,1.72477,41.85,1.72491,1.72508,1.72491,1.72507,39.0,False
'2018-05-15T01:53:00',1.72475,1.72488,1.72475,1.72475,39.8,1.72507,1.7252,1.72502,1.72506,35.0,False
'2018-05-15T01:54:00',1.72476,1.72476,1.72459,1.72466,61.35,1.72505,1.72506,1.72486,1.725,66.5,True
'2018-05-15T01:55:00',1.72468,1.72476,1.72467,1.72471,51.7,1.72502,1.72511,1.725,1.72506,40.25,False
'2018-05-15T01:56:00',1.72473,1.72473,1.72462,1.72463,40.67,1.72505,1.72505,1.72497,1.72499,28.0,True
'2018-05-15T01:57:00',1.72462,1.72478,1.72461,1.72476,32.12,1.72499,1.72514,1.72495,1.72513,25.0,False
'2018-05-15T01:58:00',1.72477,1.72477,1.72466,1.72469,54.0,1.72511,1.72512,1.725,1.72501,62.5,True
'2018-05-15T01:59:00',1.72469,1.72479,1.72469,1.72478,21.0,1.72503,1.72512,1.72502,1.72512,23.94,False
'2018-05-15T02:00:00',1.72479,1.72486,1.72474,1.72475,64.85,1.72511,1.72518,1.72505,1.72507,62.0,True
'2018-05-15T02:01:00',1.72483,1.7253,1.72483,1.7253,107.25,1.72509,1.72563,1.72509,1.72563,101.44,True
'2018-05-15T02:02:00',1.72529,1.72566,1.72529,1.72543,80.5,1.72563,1.726,1.72563,1.72576,98.4,True
'2018-05-15T02:03:00',1.72542,1.72568,1.72541,1.72566,100.54,1.72575,1.72601,1.72571,1.72601,133.78,True
'2018-05-15T02:04:00',1.72567,1.72611,1.72567,1.7261,83.5,1.726,1.72641,1.726,1.72641,91.49,False
'2018-05-15T02:05:00',1.72611,1.72616,1.72588,1.7259,79.05,1.72645,1.72648,1.72618,1.72621,81.19,False
'2018-05-15T02:06:00',1.7259,1.72623,1.72541,1.72547,106.99,1.72622,1.72654,1.72573,1.72579,102.58,True
'2018-05-15T02:07:00',1.72547,1.72573,1.72547,1.72561,69.12,1.72577,1.72605,1.72577,1.72591,67.0,True
'2018-05-15T02:08:00',1.7256,1.72592,1.72555,1.72592,61.44,1.72592,1.72623,1.72586,1.72622,52.5,False
'2018-05-15T02:09:00',1.72592,1.72597,1.72577,1.72584,76.38,1.72623,1.72629,1.72608,1.72612,72.0,True
'2018-05-15T02:10:00',1.72583,1.72607,1.72579,1.72601,55.69,1.72613,1.72636,1.7261,1.72634,48.0,True
'2018-05-15T02:11:00',1.726,1.72647,1.726,1.72643,105.37,1.72632,1.72678,1.72632,1.72675,98.85,False
'2018-05-15T02:12:00',1.72645,1.72647,1.72617,1.7263,69.75,1.72677,1.7268,1.72648,1.72661,61.56,False
'2018-05-15T02:13:00',1.7263,1.72632,1.7261,1.72613,70.68,1.7266,1.72663,1.72639,1.72643,58.0,True
'2018-05-15T02:14:00',1.72612,1.72646,1.72612,1.72639,65.35,1.72643,1.72677,1.72642,1.72673,58.0,False
'2018-05-15T02:15:00',1.72639,1.72639,1.72606,1.72635,116.81,1.72672,1.72672,1.72638,1.7267,107.75,False
'2018-05-15T02:16:00',1.72635,1.72635,1.72622,1.72623,25.3,1.72668,1.72668,1.72656,1.72656,25.5,True
'2018-05-15T02:17:00',1.72622,1.72633,1.72615,1.72628,53.49,1.72656,1.72666,1.72649,1.72661,53.5,False
'2018-05-15T02:18:00',1.72629,1.72634,1.7259,1.7259,72.41,1.72661,1.72664,1.72623,1.72623,71.37,False
'2018-05-15T02:19:00',1.72589,1.72595,1.72586,1.72586,53.92,1.72624,1.7263,1.72616,1.72618,48.75,True
'2018-05-15T02:20:00',1.72586,1.72634,1.72586,1.72618,82.79,1.72619,1.72665,1.72618,1.72648,77.73,False
'2018-05-15T02:21:00',1.72614,1.7262,1.72576,1.72579,75.13,1.72645,1.7265,1.72605,1.72606,70.5,True
'2018-05-15T02:22:00',1.72579,1.72605,1.72578,1.72604,54.0,1.72605,1.72637,1.72605,1.72637,51.5,False
'2018-05-15T02:23:00',1.72603,1.72603,1.7258,1.72582,64.75,1.72636,1.72636,1.72612,1.72615,67.5,True
'2018-05-15T02:24:00',1.72581,1.72588,1.72579,1.72583,26.75,1.72616,1.72619,1.72614,1.72618,23.0,True
'2018-05-15T02:25:00',1.72585,1.726,1.72578,1.726,43.29,1.72618,1.72633,1.72613,1.72633,46.55,True
'2018-05-15T02:26:00',1.72599,1.72652,1.72599,1.72652,87.35,1.72634,1.72685,1.72634,1.72685,92.64,False
'2018-05-15T02:27:00',1.72651,1.72651,1.72609,1.72612,76.61,1.72684,1.72684,1.72642,1.72645,75.98,False
'2018-05-15T02:28:00',1.7261,1.72615,1.72591,1.72605,55.5,1.72645,1.72648,1.72624,1.72635,58.68,True
'2018-05-15T02:29:00',1.72605,1.72636,1.72603,1.72606,93.5,1.72638,1.72667,1.72638,1.72641,101.51,True
'2018-05-15T02:30:00',1.7261,1.72636,1.72608,1.72612,83.85,1.72646,1.72664,1.72643,1.72648,93.9,True
'2018-05-15T02:31:00',1.72612,1.72623,1.72603,1.72621,88.76,1.72646,1.72659,1.72639,1.72658,86.84,True
'2018-05-15T02:32:00',1.72622,1.72631,1.72621,1.72626,82.75,1.72658,1.72667,1.72657,1.72662,86.53,True
'2018-05-15T02:33:00',1.72627,1.72653,1.72623,1.72649,70.56,1.72662,1.72684,1.72659,1.72679,84.21,False
'2018-05-15T02:34:00',1.72649,1.72649,1.72637,1.72643,70.13,1.7268,1.72684,1.7267,1.72671,59.56,True
'2018-05-15T02:35:00',1.72644,1.72676,1.7264,1.72646,64.5,1.72671,1.72695,1.72666,1.72667,66.72,False
'2018-05-15T02:36:00',1.72645,1.72646,1.72604,1.72604,79.24,1.7267,1.72675,1.72629,1.72629,88.42,False
'2018-05-15T02:37:00',1.72606,1.7261,1.72577,1.72578,96.56,1.72629,1.72637,1.72606,1.72606,125.48,True
'2018-05-15T02:38:00',1.72578,1.72586,1.72569,1.72577,85.87,1.72606,1.72611,1.72596,1.72609,128.19,False
'2018-05-15T02:39:00',1.72577,1.72577,1.7255,1.72554,84.34,1.72609,1.72609,1.7258,1.72584,79.82,True
'2018-05-15T02:40:00',1.72568,1.72593,1.72568,1.72591,65.62,1.72592,1.72624,1.72592,1.72621,70.5,False
'2018-05-15T02:41:00',1.72587,1.72591,1.72569,1.72573,74.31,1.72619,1.72621,1.72599,1.72604,77.75,False
'2018-05-15T02:42:00',1.72572,1.72572,1.72564,1.72566,20.25,1.72605,1.72605,1.72596,1.72597,21.0,True
'2018-05-15T02:43:00',1.72566,1.72573,1.72553,1.72568,56.25,1.72598,1.72605,1.72585,1.72601,57.5,True
'2018-05-15T02:44:00',1.7257,1.72593,1.7257,1.72587,60.0,1.72603,1.72625,1.72603,1.7262,66.5,False
'2018-05-15T02:45:00',1.72588,1.7259,1.72581,1.72581,30.0,1.72619,1.7262,1.72611,1.72611,37.25,True
'2018-05-15T02:46:00',1.7258,1.72588,1.7258,1.72588,35.0,1.72612,1.72617,1.7261,1.72617,38.19,False
'2018-05-15T02:47:00',1.72587,1.72601,1.72576,1.72584,121.06,1.72617,1.72627,1.72606,1.72618,119.18,True
'2018-05-15T02:48:00',1.72585,1.72608,1.72584,1.72606,53.19,1.72619,1.7264,1.72615,1.72639,56.98,True
'2018-05-15T02:49:00',1.72605,1.72626,1.72605,1.7261,62.12,1.7264,1.72657,1.72639,1.7264,67.99,False
'2018-05-15T02:50:00',1.7261,1.72611,1.7258,1.72581,43.0,1.72641,1.72641,1.72609,1.72609,43.0,True
'2018-05-15T02:51:00',1.72583,1.72598,1.72572,1.72597,48.06,1.72609,1.72631,1.72601,1.7263,44.75,False
'2018-05-15T02:52:00',1.72596,1.72599,1.7259,1.72595,68.75,1.7263,1.72632,1.72623,1.72628,64.75,False
'2018-05-15T02:53:00',1.72596,1.72597,1.72573,1.72578,53.38,1.72629,1.7263,1.72601,1.72609,50.61,False
'2018-05-15T02:54:00',1.72579,1.7258,1.72541,1.72553,66.12,1.72609,1.72609,1.72574,1.72586,74.0,False
'2018-05-15T02:55:00',1.72559,1.72578,1.72537,1.72544,133.09,1.72591,1.72612,1.72568,1.72578,137.12,True
'2018-05-15T02:56:00',1.72544,1.72554,1.72538,1.72554,63.4,1.72578,1.72586,1.72567,1.72586,49.75,True
'2018-05-15T02:57:00',1.72554,1.72591,1.72551,1.72583,66.23,1.72585,1.72624,1.72584,1.72615,70.5,True
'2018-05-15T02:58:00',1.72582,1.72605,1.72582,1.7259,65.44,1.72616,1.72639,1.72616,1.72624,67.12,False
'2018-05-15T02:59:00',1.72591,1.72593,1.72567,1.72567,66.5,1.72624,1.72627,1.72598,1.72598,65.0,False
'2018-05-15T03:00:00',1.72567,1.72567,1.72543,1.72545,74.12,1.72599,1.726,1.72574,1.72577,84.0,True
'2018-05-15T03:01:00',1.72546,1.72575,1.72546,1.72572,70.5,1.72577,1.72603,1.72577,1.72602,72.25,True
'2018-05-15T03:02:00',1.72571,1.72579,1.72569,1.72574,44.5,1.72602,1.72612,1.72601,1.72604,47.0,True
'2018-05-15T03:03:00',1.72586,1.72624,1.72586,1.72622,88.25,1.72604,1.72657,1.72604,1.72656,95.94,False
'2018-05-15T03:04:00',1.72623,1.72624,1.72603,1.7261,62.69,1.72655,1.72657,1.72634,1.72641,66.5,False
'2018-05-15T03:05:00',1.72608,1.72612,1.72596,1.72598,78.0,1.72639,1.72645,1.72627,1.72629,79.24,True
'2018-05-15T03:06:00',1.72599,1.72628,1.72598,1.72627,53.09,1.7263,1.7266,1.7263,1.72658,47.0,False
'2018-05-15T03:07:00',1.72622,1.72623,1.72603,1.72603,51.54,1.7265,1.72656,1.72633,1.72633,42.0,False
'2018-05-15T03:08:00',1.72603,1.72619,1.72589,1.72589,66.46,1.72634,1.72646,1.72617,1.72618,61.0,True
'2018-05-15T03:09:00',1.7259,1.72624,1.72585,1.72621,88.1,1.72618,1.7265,1.72611,1.7265,87.5,False
'2018-05-15T03:10:00',1.72621,1.7263,1.72614,1.72614,98.45,1.72648,1.72661,1.72646,1.72647,75.0,True
'2018-05-15T03:11:00',1.72614,1.72624,1.7261,1.72618,49.42,1.72647,1.72651,1.72639,1.7265,41.0,True
'2018-05-15T03:12:00',1.72618,1.7263,1.72617,1.72623,58.65,1.72651,1.72657,1.72648,1.72652,47.25,True
'2018-05-15T03:13:00',1.72624,1.72636,1.72624,1.72631,77.96,1.72652,1.72668,1.72652,1.72659,60.0,True
'2018-05-15T03:14:00',1.7263,1.72681,1.72625,1.7267,88.85,1.72661,1.72701,1.72655,1.72694,86.0,True
'2018-05-15T03:15:00',1.72668,1.72704,1.72666,1.72683,96.16,1.72694,1.72733,1.72693,1.72712,105.0,False
'2018-05-15T03:16:00',1.72684,1.72686,1.72656,1.72665,69.25,1.72712,1.72715,1.72687,1.72697,74.0,True
'2018-05-15T03:17:00',1.72664,1.72674,1.72647,1.72671,69.89,1.72695,1.72706,1.72679,1.72705,74.31,False
'2018-05-15T03:18:00',1.72671,1.72673,1.7266,1.72661,32.0,1.72704,1.72706,1.72691,1.72692,31.12,False
'2018-05-15T03:19:00',1.72663,1.72668,1.72644,1.72645,46.69,1.72692,1.72699,1.72674,1.72676,40.5,False
'2018-05-15T03:20:00',1.72645,1.72645,1.72607,1.7261,89.69,1.72678,1.72678,1.72641,1.72644,96.89,False
'2018-05-15T03:21:00',1.72611,1.72611,1.72605,1.72608,44.1,1.72644,1.72645,1.72639,1.72642,44.52,False
'2018-05-15T03:22:00',1.72607,1.72616,1.72595,1.72595,55.1,1.72643,1.72649,1.72628,1.72628,56.37,True
'2018-05-15T03:23:00',1.72604,1.72637,1.72604,1.72627,82.75,1.72628,1.72671,1.72628,1.72662,81.23,False
'2018-05-15T03:24:00',1.72626,1.72642,1.72621,1.72621,63.71,1.7266,1.72674,1.72645,1.72645,76.86,False
'2018-05-15T03:25:00',1.72622,1.72622,1.72598,1.72603,76.5,1.72645,1.72649,1.72631,1.72633,66.43,False
'2018-05-15T03:26:00',1.72603,1.72608,1.726,1.72603,46.62,1.72634,1.72639,1.72632,1.72632,37.0,True
'2018-05-15T03:27:00',1.72603,1.72608,1.72602,1.72608,42.5,1.72634,1.72641,1.72634,1.7264,37.25,True
'2018-05-15T03:28:00',1.72607,1.72616,1.72602,1.72611,56.6,1.7264,1.72647,1.72632,1.72642,51.69,False
'2018-05-15T03:29:00',1.72611,1.72618,1.72575,1.72598,69.49,1.72641,1.72649,1.72612,1.72644,63.36,True
'2018-05-15T03:30:00',1.72608,1.72617,1.7259,1.72613,83.94,1.72644,1.72657,1.72634,1.72655,92.6,False
'2018-05-15T03:31:00',1.72613,1.72623,1.72591,1.72604,70.61,1.72656,1.72663,1.7262,1.72631,72.97,True
'2018-05-15T03:32:00',1.72614,1.72686,1.72614,1.72661,109.54,1.72632,1.72713,1.72632,1.72687,100.12,True
'2018-05-15T03:33:00',1.72662,1.72719,1.72662,1.7271,89.06,1.72687,1.72754,1.72687,1.72745,103.77,True
'2018-05-15T03:34:00',1.72711,1.72752,1.72703,1.72712,145.7,1.72745,1.72776,1.72737,1.72744,149.65,True
'2018-05-15T03:35:00',1.72718,1.72746,1.72716,1.7273,115.0,1.72744,1.72777,1.72739,1.72761,115.49,True
'2018-05-15T03:36:00',1.72729,1.7277,1.72724,1.72759,133.25,1.72761,1.72799,1.72756,1.72791,129.47,False
'2018-05-15T03:37:00',1.72759,1.72759,1.72735,1.7274,124.94,1.72792,1.72798,1.72766,1.72775,139.13,False
'2018-05-15T03:38:00',1.7274,1.72741,1.72727,1.72733,40.98,1.72773,1.72774,1.7276,1.72763,42.5,True
'2018-05-15T03:39:00',1.72731,1.7274,1.72722,1.72732,71.75,1.72763,1.72776,1.72755,1.72768,68.69,False
'2018-05-15T03:40:00',1.72734,1.72735,1.72718,1.72723,66.6,1.72768,1.72772,1.72748,1.72758,63.2,False
'2018-05-15T03:41:00',1.72723,1.72727,1.72683,1.72689,92.12,1.72756,1.72764,1.72717,1.72722,100.18,False
'2018-05-15T03:42:00',1.72688,1.72688,1.7268,1.72685,54.18,1.72724,1.72724,1.72717,1.7272,52.19,False
'2018-05-15T03:43:00',1.7269,1.7269,1.72652,1.72652,60.44,1.7272,1.72723,1.72687,1.72689,60.75,False
'2018-05-15T03:44:00',1.72652,1.72652,1.72646,1.72649,58.55,1.72688,1.72688,1.72673,1.72677,59.62,False
'2018-05-15T03:45:00',1.7265,1.72663,1.72615,1.72626,123.93,1.72678,1.72686,1.72638,1.72648,121.0,True
'2018-05-15T03:46:00',1.72628,1.72668,1.72621,1.72646,94.22,1.72649,1.72699,1.72645,1.72676,95.25,False
'2018-05-15T03:47:00',1.72647,1.72656,1.72631,1.72633,52.36,1.72679,1.72683,1.72663,1.72664,51.0,True
'2018-05-15T03:48:00',1.72633,1.7267,1.72621,1.7265,98.8,1.72666,1.72701,1.72652,1.72682,102.87,False
'2018-05-15T03:49:00',1.7265,1.72658,1.7263,1.7263,83.47,1.72684,1.72685,1.72664,1.72664,87.37,False
'2018-05-15T03:50:00',1.72629,1.7263,1.72611,1.72614,101.93,1.72665,1.72665,1.72639,1.72646,116.22,False
'2018-05-15T03:51:00',1.72614,1.72615,1.72597,1.72609,92.29,1.72648,1.72649,1.72633,1.72642,115.09,False
'2018-05-15T03:52:00',1.72609,1.72609,1.72587,1.72596,72.44,1.72642,1.72642,1.72619,1.72627,85.96,False
'2018-05-15T03:53:00',1.72596,1.72626,1.72574,1.72576,118.04,1.72628,1.72659,1.72609,1.72611,107.94,True
'2018-05-15T03:54:00',1.72576,1.72606,1.72574,1.7259,67.28,1.72609,1.72639,1.72609,1.72625,62.24,False
'2018-05-15T03:55:00',1.72591,1.72592,1.72572,1.72573,67.15,1.72627,1.72627,1.72603,1.72607,59.7,True
'2018-05-15T03:56:00',1.72572,1.72585,1.72563,1.7258,121.59,1.72607,1.72614,1.72596,1.72614,87.5,False
'2018-05-15T03:57:00',1.7258,1.72583,1.72578,1.7258,51.48,1.72613,1.72614,1.72612,1.72612,30.75,False
'2018-05-15T03:58:00',1.72581,1.72581,1.72578,1.7258,55.37,1.72612,1.72615,1.72612,1.72612,39.0,True
'2018-05-15T03:59:00',1.7258,1.72592,1.72564,1.72592,87.59,1.72612,1.72618,1.72597,1.72613,72.5,True
'2018-05-15T04:00:00',1.72593,1.72602,1.72562,1.72601,72.87,1.72613,1.72633,1.72598,1.72631,79.0,False
'2018-05-15T04:01:00',1.726,1.72613,1.72594,1.72595,42.75,1.7263,1.72642,1.72622,1.72622,53.83,False
'2018-05-15T04:02:00',1.72596,1.72599,1.72565,1.72584,106.44,1.72622,1.72624,1.72593,1.72609,108.12,True
'2018-05-15T04:03:00',1.72593,1.72636,1.72593,1.72636,67.75,1.72609,1.72668,1.72609,1.72668,64.98,True
'2018-05-15T04:04:00',1.72636,1.72666,1.72626,1.72666,88.85,1.72668,1.72704,1.72661,1.72704,83.3,True
'2018-05-15T04:05:00',1.72666,1.72702,1.72663,1.72697,89.49,1.72707,1.72739,1.72702,1.72734,84.77,False
'2018-05-15T04:06:00',1.72697,1.72706,1.72687,1.72687,94.31,1.72736,1.72745,1.72723,1.72723,88.26,True
'2018-05-15T04:07:00',1.72688,1.727,1.72679,1.72692,150.9,1.72725,1.72736,1.72711,1.72724,98.19,True
'2018-05-15T04:08:00',1.72692,1.72699,1.72692,1.72699,92.81,1.72725,1.72736,1.72722,1.72734,45.0,True
'2018-05-15T04:09:00',1.72698,1.72721,1.72689,1.72714,58.71,1.72734,1.72753,1.72724,1.72752,46.12,True
'2018-05-15T04:10:00',1.7272,1.72732,1.7272,1.72727,53.5,1.72752,1.72767,1.72752,1.7276,64.55,True
'2018-05-15T04:11:00',1.72729,1.72739,1.72727,1.72733,36.5,1.7276,1.72769,1.72755,1.72767,37.0,False
'2018-05-15T04:12:00',1.72729,1.72736,1.72718,1.7272,89.48,1.72767,1.72769,1.72755,1.72755,59.0,True
'2018-05-15T04:13:00',1.7273,1.72743,1.7272,1.72722,48.56,1.72755,1.72778,1.72754,1.72756,41.37,False
'2018-05-15T04:14:00',1.72723,1.72728,1.72714,1.72715,70.4,1.72759,1.72761,1.72749,1.72749,54.62,True
'2018-05-15T04:15:00',1.72712,1.72727,1.72705,1.72726,87.18,1.72749,1.72763,1.72741,1.72763,64.54,False
'2018-05-15T04:16:00',1.72726,1.72728,1.72706,1.72706,69.91,1.72763,1.72763,1.72738,1.72738,54.68,False
'2018-05-15T04:17:00',1.72706,1.72706,1.72691,1.72705,67.26,1.72737,1.72738,1.72725,1.72738,53.5,True
'2018-05-15T04:18:00',1.72706,1.72717,1.72703,1.72717,66.09,1.72738,1.72747,1.7273,1.72747,57.5,False
'2018-05-15T04:19:00',1.72716,1.72742,1.72712,1.72712,58.0,1.72747,1.72773,1.72744,1.72744,56.6,False
'2018-05-15T04:20:00',1.72714,1.72715,1.72686,1.72689,93.33,1.72744,1.72748,1.72718,1.72719,93.12,False
'2018-05-15T04:21:00',1.72688,1.72691,1.72677,1.72677,64.62,1.72719,1.72722,1.72708,1.72708,62.5,False
'2018-05-15T04:22:00',1.72678,1.72687,1.72671,1.72675,64.53,1.72708,1.72714,1.72701,1.72707,71.5,True
'2018-05-15T04:23:00',1.72676,1.7269,1.72675,1.72687,51.87,1.72706,1.72721,1.72706,1.72715,50.0,False
'2018-05-15T04:24:00',1.72687,1.72695,1.7268,1.7268,59.51,1.72718,1.72726,1.7271,1.7271,65.72,False
'2018-05-15T04:25:00',1.72679,1.72685,1.72676,1.72679,70.12,1.7271,1.72716,1.72707,1.72707,77.67,False
'2018-05-15T04:26:00',1.7268,1.7268,1.72657,1.72661,74.25,1.72707,1.72707,1.72685,1.72691,74.97,False
'2018-05-15T04:27:00',1.7266,1.72665,1.72654,1.72654,35.44,1.72692,1.72697,1.72686,1.72687,36.12,False
'2018-05-15T04:28:00',1.72657,1.72659,1.7264,1.72643,73.43,1.72688,1.72691,1.72665,1.72674,78.15,True
'2018-05-15T04:29:00',1.72642,1.72666,1.72642,1.72664,45.34,1.72675,1.72694,1.72673,1.72694,55.95,False
'2018-05-15T04:30:00',1.72664,1.72671,1.72658,1.72662,60.0,1.72693,1.727,1.72689,1.72696,85.75,True
'2018-05-15T04:31:00',1.72663,1.72673,1.72655,1.72671,42.37,1.72696,1.72706,1.72689,1.72706,60.51,False
'2018-05-15T04:32:00',1.72671,1.72677,1.72664,1.72664,33.0,1.72706,1.72709,1.72698,1.72699,43.61,True
'2018-05-15T04:33:00',1.72672,1.72715,1.72672,1.72712,66.0,1.72698,1.72746,1.72698,1.72744,81.87,True
'2018-05-15T04:34:00',1.72712,1.72719,1.72712,1.72718,39.0,1.72743,1.7275,1.72743,1.72749,52.71,False
'2018-05-15T04:35:00',1.72719,1.72723,1.72688,1.72692,73.63,1.72749,1.72752,1.72714,1.72714,82.21,True
'2018-05-15T04:36:00',1.72692,1.72701,1.72686,1.727,46.24,1.72718,1.72733,1.72713,1.72733,50.37,True
'2018-05-15T04:37:00',1.72701,1.72719,1.727,1.72711,51.0,1.72732,1.72751,1.72732,1.72742,59.11,False
'2018-05-15T04:38:00',1.7271,1.7271,1.72694,1.72703,41.07,1.72742,1.72742,1.72726,1.72735,43.75,False
'2018-05-15T04:39:00',1.72701,1.72704,1.72694,1.72703,46.37,1.72735,1.72736,1.72727,1.72734,48.0,False
'2018-05-15T04:40:00',1.72704,1.72704,1.72691,1.72696,57.25,1.72734,1.72734,1.72723,1.72728,60.85,False
'2018-05-15T04:41:00',1.72695,1.72697,1.72673,1.72679,75.0,1.72728,1.7273,1.727,1.72708,82.43,True
'2018-05-15T04:42:00',1.72681,1.72696,1.72676,1.72686,67.36,1.72708,1.72725,1.72702,1.72714,67.0,True
'2018-05-15T04:43:00',1.72685,1.72707,1.72685,1.72704,63.0,1.72714,1.72737,1.72714,1.72734,70.0,False
'2018-05-15T04:44:00',1.72703,1.72705,1.727,1.72703,23.74,1.72734,1.72737,1.7273,1.72735,25.25,False
'2018-05-15T04:45:00',1.72703,1.72703,1.72699,1.727,22.5,1.72735,1.72735,1.72731,1.72731,33.55,True
'2018-05-15T04:46:00',1.727,1.72706,1.72696,1.72703,38.0,1.72732,1.72736,1.72723,1.72733,47.9,False
'2018-05-15T04:47:00',1.72701,1.72701,1.72695,1.72696,26.5,1.72731,1.72731,1.72726,1.72728,35.95,True
'2018-05-15T04:48:00',1.72696,1.72708,1.72695,1.72708,27.5,1.72727,1.7274,1.72727,1.7274,43.56,True
'2018-05-15T04:49:00',1.72716,1.72732,1.72716,1.72725,58.98,1.72743,1.72763,1.72743,1.72758,58.07,False
'2018-05-15T04:50:00',1.72725,1.72731,1.72689,1.72691,67.0,1.72758,1.72762,1.7272,1.72722,62.37,False
'2018-05-15T04:51:00',1.72691,1.72704,1.72689,1.72689,55.51,1.72723,1.72737,1.72722,1.72723,59.25,True
'2018-05-15T04:52:00',1.7269,1.72717,1.72689,1.72717,25.12,1.72722,1.72747,1.72722,1.72747,27.19,False
'2018-05-15T04:53:00',1.72716,1.72719,1.72664,1.7267,67.9,1.72747,1.72749,1.72696,1.72704,66.87,True
'2018-05-15T04:54:00',1.72671,1.72682,1.72666,1.72682,50.12,1.72703,1.72714,1.72698,1.72714,57.93,True
'2018-05-15T04:55:00',1.72678,1.72694,1.72674,1.72694,53.25,1.72712,1.72725,1.72708,1.72725,70.5,False
'2018-05-15T04:56:00',1.72693,1.72694,1.72672,1.72675,87.86,1.72725,1.72726,1.72703,1.72706,96.53,False
'2018-05-15T04:57:00',1.72674,1.7269,1.72674,1.72675,84.56,1.72707,1.72722,1.72706,1.72706,79.95,False
'2018-05-15T04:58:00',1.72674,1.72679,1.72656,1.72662,72.78,1.72707,1.7271,1.7269,1.72695,75.0,False
'2018-05-15T04:59:00',1.72661,1.72666,1.72652,1.72656,65.71,1.72695,1.72695,1.72684,1.72687,67.75,False
'2018-05-15T05:00:00',1.72653,1.72655,1.72647,1.72649,85.97,1.72687,1.72687,1.72676,1.72684,76.5,False
'2018-05-15T05:01:00',1.72649,1.72651,1.7262,1.72632,73.18,1.72683,1.72683,1.7265,1.72665,59.54,False
'2018-05-15T05:02:00',1.72631,1.72631,1.72609,1.72612,28.79,1.72665,1.72665,1.72642,1.72643,32.62,True
'2018-05-15T05:03:00',1.72613,1.72641,1.72611,1.72628,51.65,1.72645,1.72668,1.72644,1.72659,53.0,False
'2018-05-15T05:04:00',1.72628,1.72628,1.72613,1.72613,49.99,1.72658,1.72659,1.72644,1.72645,54.5,True
'2018-05-15T05:05:00',1.72617,1.72622,1.72615,1.7262,38.0,1.72645,1.72653,1.72645,1.72653,51.25,False
'2018-05-15T05:06:00',1.72619,1.7262,1.72597,1.72601,47.62,1.7265,1.72651,1.72628,1.72631,48.0,False
'2018-05-15T05:07:00',1.726,1.72601,1.72596,1.72597,39.0,1.72631,1.72631,1.72627,1.7263,40.5,True
'2018-05-15T05:08:00',1.72597,1.72625,1.72597,1.72611,57.99,1.72628,1.72656,1.72628,1.72644,65.0,False
'2018-05-15T05:09:00',1.72612,1.72616,1.72601,1.72602,71.5,1.72643,1.72647,1.72632,1.72633,69.0,False
'2018-05-15T05:10:00',1.72602,1.72602,1.72597,1.72598,30.69,1.72631,1.72632,1.72629,1.7263,32.75,True
'2018-05-15T05:11:00',1.72597,1.72604,1.72597,1.72599,27.37,1.72631,1.72637,1.7263,1.72631,30.05,True
'2018-05-15T05:12:00',1.72598,1.726,1.72596,1.726,16.49,1.72632,1.72632,1.72627,1.72632,16.35,True
'2018-05-15T05:13:00',1.726,1.72617,1.726,1.72616,40.0,1.72631,1.72649,1.72631,1.72647,44.04,False
'2018-05-15T05:14:00',1.72616,1.72618,1.72595,1.72597,77.44,1.72648,1.72648,1.72624,1.72631,63.5,False
'2018-05-15T05:15:00',1.72599,1.72602,1.72595,1.72596,60.74,1.72632,1.72635,1.72626,1.72628,46.2,True
'2018-05-15T05:16:00',1.72595,1.72613,1.72592,1.72613,50.23,1.72627,1.72646,1.72625,1.72645,32.0,True
'2018-05-15T05:17:00',1.72613,1.72618,1.72613,1.72618,50.16,1.72647,1.72651,1.72646,1.7265,38.85,True
'2018-05-15T05:18:00',1.7262,1.72624,1.72619,1.72624,58.08,1.72652,1.72658,1.72651,1.72656,62.43,True
'2018-05-15T05:19:00',1.72623,1.72639,1.72623,1.72638,50.64,1.72657,1.72659,1.72655,1.72658,56.96,True
'2018-05-15T05:20:00',1.72639,1.72641,1.72626,1.72638,80.94,1.72658,1.72665,1.72654,1.7266,105.08,True
'2018-05-15T05:21:00',1.72638,1.72645,1.72632,1.72642,104.0,1.7266,1.72669,1.7266,1.72666,144.62,False
'2018-05-15T05:22:00',1.72641,1.72642,1.7263,1.72634,78.25,1.72665,1.72666,1.72658,1.72665,93.83,False
'2018-05-15T05:23:00',1.72635,1.72639,1.72625,1.72629,80.82,1.72665,1.72668,1.7265,1.72653,110.3,False
'2018-05-15T05:24:00',1.72629,1.72631,1.7262,1.7263,82.5,1.72653,1.72653,1.72646,1.72651,117.03,False
'2018-05-15T05:25:00',1.7263,1.72631,1.72609,1.72609,84.5,1.72651,1.72655,1.72638,1.72638,127.09,True
'2018-05-15T05:26:00',1.72606,1.72612,1.72603,1.72612,92.62,1.72638,1.72645,1.72636,1.72643,105.76,True
'2018-05-15T05:27:00',1.72611,1.72614,1.72609,1.72613,73.29,1.72644,1.72646,1.72641,1.72644,63.75,True
'2018-05-15T05:28:00',1.72612,1.72621,1.72612,1.72621,68.46,1.72645,1.72653,1.72644,1.72652,63.38,False
'2018-05-15T05:29:00',1.72622,1.72631,1.72618,1.72622,94.95,1.72653,1.72657,1.7265,1.7265,109.72,True
'2018-05-15T05:30:00',1.72618,1.72651,1.72618,1.72629,94.38,1.72651,1.7267,1.7265,1.72659,117.79,True
'2018-05-15T05:31:00',1.72629,1.72644,1.72626,1.72638,71.46,1.72658,1.72662,1.72655,1.72662,68.5,True
'2018-05-15T05:32:00',1.72644,1.7267,1.72632,1.72647,110.08,1.72662,1.72696,1.72662,1.72678,108.52,True
'2018-05-15T05:33:00',1.72647,1.72663,1.72645,1.72661,63.95,1.72679,1.72694,1.72677,1.72692,73.97,True
'2018-05-15T05:34:00',1.7266,1.72669,1.72651,1.72665,83.5,1.72692,1.727,1.72682,1.72698,111.92,False
'2018-05-15T05:35:00',1.72665,1.72675,1.7266,1.72665,57.0,1.72696,1.72698,1.72691,1.72692,62.69,False
'2018-05-15T05:36:00',1.72664,1.72669,1.72662,1.72662,14.5,1.72692,1.72692,1.72688,1.72689,15.85,True
'2018-05-15T05:37:00',1.72663,1.72678,1.72663,1.72673,63.0,1.72687,1.72698,1.72687,1.72698,69.0,True
'2018-05-15T05:38:00',1.72675,1.72682,1.72665,1.72679,86.0,1.72698,1.72702,1.72691,1.72701,105.87,True
'2018-05-15T05:39:00',1.72681,1.72688,1.72677,1.72681,69.0,1.72701,1.7271,1.727,1.72709,76.19,True
'2018-05-15T05:40:00',1.72681,1.72689,1.72679,1.72684,56.07,1.7271,1.72712,1.72708,1.7271,57.5,True
'2018-05-15T05:41:00',1.72684,1.72703,1.72684,1.72703,72.35,1.72711,1.72731,1.72711,1.72731,79.5,True
'2018-05-15T05:42:00',1.72702,1.72707,1.72702,1.72704,53.51,1.72731,1.72737,1.72729,1.72734,60.73,True
'2018-05-15T05:43:00',1.72705,1.72715,1.72698,1.72713,79.27,1.72733,1.72745,1.72726,1.72744,83.13,True
'2018-05-15T05:44:00',1.72714,1.72722,1.72708,1.72719,77.23,1.72743,1.72752,1.72737,1.72749,95.11,False
'2018-05-15T05:45:00',1.72718,1.72719,1.72699,1.72706,95.53,1.7275,1.7275,1.7273,1.72738,92.11,False
'2018-05-15T05:46:00',1.72707,1.72708,1.72691,1.72692,66.31,1.72737,1.72738,1.72723,1.72723,48.34,True
'2018-05-15T05:47:00',1.72692,1.72708,1.7269,1.72706,64.56,1.72723,1.7274,1.72722,1.72738,51.06,True
'2018-05-15T05:48:00',1.72706,1.72711,1.72699,1.72707,61.51,1.72736,1.72743,1.72732,1.72739,47.36,False
'2018-05-15T05:49:00',1.72707,1.72709,1.72689,1.72689,47.96,1.72739,1.72739,1.72721,1.72722,39.85,False
'2018-05-15T05:50:00',1.72687,1.72687,1.72678,1.72681,47.32,1.72722,1.72722,1.72708,1.72716,40.38,False
'2018-05-15T05:51:00',1.72682,1.72682,1.72678,1.72679,41.79,1.72715,1.72715,1.72704,1.72704,42.87,False
'2018-05-15T05:52:00',1.72678,1.72695,1.72674,1.72674,82.77,1.72704,1.72719,1.72699,1.72702,59.87,True
'2018-05-15T05:53:00',1.72678,1.72689,1.72674,1.72685,172.14,1.72703,1.72718,1.72699,1.72714,106.0,True
'2018-05-15T05:54:00',1.72685,1.72686,1.72681,1.72686,74.87,1.72713,1.72717,1.72712,1.72717,49.0,False
'2018-05-15T05:55:00',1.72686,1.72689,1.72674,1.72674,97.7,1.72717,1.72718,1.72703,1.72705,83.5,False
'2018-05-15T05:56:00',1.72675,1.72675,1.72666,1.72666,29.35,1.72702,1.72702,1.72689,1.7269,20.0,False
'2018-05-15T05:57:00',1.72666,1.72674,1.72639,1.72645,68.48,1.72688,1.72698,1.72666,1.72673,50.5,True
'2018-05-15T05:58:00',1.72646,1.72651,1.72643,1.72646,82.8,1.72675,1.72684,1.72674,1.72679,51.0,False
'2018-05-15T05:59:00',1.72647,1.72652,1.72645,1.72646,109.72,1.72679,1.72684,1.72673,1.72678,88.07,False
'2018-05-15T06:00:00',1.72645,1.72648,1.72634,1.72644,84.67,1.72679,1.72683,1.72669,1.72669,70.76,False
'2018-05-15T06:01:00',1.72644,1.72645,1.72632,1.72633,97.24,1.72671,1.72681,1.7266,1.7266,67.71,True
'2018-05-15T06:02:00',1.72633,1.72648,1.72632,1.72644,72.92,1.7266,1.72683,1.7266,1.72671,53.5,False
'2018-05-15T06:03:00',1.72643,1.72644,1.72633,1.72633,65.34,1.72671,1.72676,1.72667,1.72667,43.0,True
'2018-05-15T06:04:00',1.72633,1.72639,1.72629,1.72639,55.23,1.72667,1.72674,1.72664,1.72674,42.14,False
'2018-05-15T06:05:00',1.72639,1.72643,1.72632,1.72632,83.58,1.72674,1.72677,1.72667,1.72669,51.69,True
'2018-05-15T06:06:00',1.72633,1.72647,1.72633,1.72646,54.9,1.72669,1.72682,1.72668,1.72681,35.84,False
'2018-05-15T06:07:00',1.72646,1.72646,1.72626,1.72626,88.95,1.72681,1.72681,1.72661,1.72661,76.75,True
'2018-05-15T06:08:00',1.72626,1.72628,1.72618,1.72628,74.32,1.72661,1.72664,1.72654,1.72659,55.45,False
'2018-05-15T06:09:00',1.72626,1.72626,1.72607,1.72614,74.04,1.7266,1.72661,1.7264,1.72649,63.38,False
'2018-05-15T06:10:00',1.72614,1.72614,1.72596,1.72596,34.56,1.72649,1.72649,1.72627,1.72627,42.15,True
'2018-05-15T06:11:00',1.72596,1.72613,1.7259,1.72608,32.93,1.72628,1.72651,1.72625,1.72642,34.81,True
'2018-05-15T06:12:00',1.72609,1.72613,1.72603,1.72611,26.9,1.72646,1.72649,1.72639,1.72644,29.32,False
'2018-05-15T06:13:00',1.72612,1.72613,1.72606,1.7261,38.19,1.72647,1.72648,1.72641,1.72645,60.25,True
'2018-05-15T06:14:00',1.7261,1.7265,1.7261,1.72648,85.27,1.72643,1.72679,1.72643,1.72677,94.93,False
'2018-05-15T06:15:00',1.72647,1.72649,1.7263,1.72641,114.47,1.72679,1.72679,1.72657,1.7267,111.18,True
'2018-05-15T06:16:00',1.7264,1.72667,1.72634,1.72665,99.78,1.7267,1.72693,1.72662,1.72692,103.91,False
'2018-05-15T06:17:00',1.72666,1.72668,1.7264,1.7266,92.0,1.72693,1.72697,1.72669,1.72689,86.2,False
'2018-05-15T06:18:00',1.72659,1.72663,1.72641,1.72641,108.09,1.7269,1.72693,1.72671,1.72671,106.31,True
'2018-05-15T06:19:00',1.72639,1.72653,1.72636,1.72645,103.75,1.72671,1.72682,1.72665,1.72678,131.28,True
'2018-05-15T06:20:00',1.72646,1.72658,1.72645,1.72657,89.5,1.72677,1.7269,1.72677,1.72687,115.97,True
'2018-05-15T06:21:00',1.72658,1.72665,1.72656,1.72664,65.5,1.72687,1.72696,1.72687,1.72695,92.48,False
'2018-05-15T06:22:00',1.72664,1.72664,1.72638,1.72639,100.08,1.72695,1.72696,1.72668,1.7267,128.15,False
'2018-05-15T06:23:00',1.7264,1.7264,1.72624,1.72624,81.69,1.72671,1.72671,1.72655,1.72656,91.98,True
'2018-05-15T06:24:00',1.72623,1.72635,1.72614,1.72634,102.7,1.72656,1.72667,1.72646,1.72666,111.07,True
'2018-05-15T06:25:00',1.72633,1.72649,1.72623,1.72641,116.86,1.72667,1.72681,1.72655,1.72672,103.22,True
'2018-05-15T06:26:00',1.72642,1.72665,1.72639,1.72649,148.48,1.72673,1.72696,1.72673,1.72687,150.69,True
'2018-05-15T06:27:00',1.72652,1.72662,1.72645,1.72654,166.15,1.72688,1.72697,1.72681,1.72693,163.31,True
'2018-05-15T06:28:00',1.72653,1.7267,1.72649,1.72663,173.4,1.72693,1.72705,1.72684,1.72693,146.26,True
'2018-05-15T06:29:00',1.7266,1.72686,1.72651,1.72683,189.15,1.7269,1.72719,1.72676,1.72718,124.87,True
'2018-05-15T06:30:00',1.72684,1.72703,1.7267,1.72691,161.7,1.72716,1.72736,1.72704,1.72722,121.07,False
'2018-05-15T06:31:00',1.72691,1.72692,1.72656,1.72656,124.89,1.72723,1.72724,1.72687,1.72687,100.04,True
'2018-05-15T06:32:00',1.72652,1.72803,1.72652,1.7278,275.5,1.72687,1.72834,1.72687,1.72811,265.97,False
'2018-05-15T06:33:00',1.72783,1.72789,1.72724,1.7274,295.3,1.7281,1.72822,1.72759,1.72775,282.96,True
'2018-05-15T06:34:00',1.7274,1.72775,1.7274,1.72766,248.62,1.72775,1.72809,1.72775,1.72803,159.5,True
'2018-05-15T06:35:00',1.72766,1.72798,1.72758,1.72796,222.59,1.72803,1.72837,1.72796,1.72835,143.68,True
'2018-05-15T06:36:00',1.72796,1.72826,1.72784,1.72805,228.17,1.72835,1.72855,1.72823,1.72843,215.07,True
'2018-05-15T06:37:00',1.72805,1.72918,1.72802,1.72911,183.48,1.72843,1.7295,1.7284,1.72947,220.49,True
'2018-05-15T06:38:00',1.72908,1.72939,1.72875,1.72926,193.5,1.72947,1.72962,1.72909,1.72955,238.67,False
'2018-05-15T06:39:00',1.72926,1.72926,1.7287,1.7287,191.75,1.72956,1.72956,1.72906,1.72906,272.92,True
'2018-05-15T06:40:00',1.72867,1.72887,1.72851,1.72878,177.71,1.72903,1.72919,1.72886,1.72909,176.3,False
'2018-05-15T06:41:00',1.72878,1.72888,1.72834,1.72834,190.08,1.72905,1.72918,1.72856,1.72859,150.25,False
'2018-05-15T06:42:00',1.72836,1.72836,1.72785,1.72806,226.6,1.7286,1.72861,1.72814,1.72836,166.25,True
'2018-05-15T06:43:00',1.72806,1.72836,1.72797,1.7281,143.33,1.72836,1.72858,1.72822,1.72835,103.0,False
'2018-05-15T06:44:00',1.7281,1.72812,1.72801,1.72806,145.93,1.72835,1.72838,1.72827,1.72835,94.5,True
'2018-05-15T06:45:00',1.72806,1.72832,1.72806,1.72818,140.4,1.72835,1.72864,1.72835,1.72849,101.75,False
'2018-05-15T06:46:00',1.72819,1.72824,1.72781,1.72791,132.94,1.72849,1.72856,1.72808,1.72826,112.46,False
'2018-05-15T06:47:00',1.72791,1.72803,1.72788,1.7279,81.65,1.72826,1.72836,1.7282,1.72826,77.31,True
'2018-05-15T06:48:00',1.7279,1.72807,1.7279,1.72791,63.82,1.72824,1.72839,1.72824,1.72826,63.5,True
'2018-05-15T06:49:00',1.72791,1.72799,1.72764,1.72799,106.11,1.72825,1.72832,1.72799,1.72832,74.0,True
'2018-05-15T06:50:00',1.72798,1.72815,1.72793,1.72815,90.19,1.72832,1.72849,1.72827,1.72847,73.5,False
'2018-05-15T06:51:00',1.72815,1.72819,1.72809,1.72814,57.11,1.72848,1.7285,1.72844,1.72847,50.5,False
'2018-05-15T06:52:00',1.72814,1.72819,1.72775,1.72783,77.55,1.72849,1.72852,1.72801,1.72814,72.87,False
'2018-05-15T06:53:00',1.72785,1.72786,1.72761,1.72781,77.5,1.72813,1.72816,1.72785,1.7281,76.75,True
'2018-05-15T06:54:00',1.7278,1.72815,1.72769,1.72802,89.5,1.7281,1.72844,1.72796,1.72829,93.0,False
'2018-05-15T06:55:00',1.72804,1.72804,1.72781,1.72794,106.69,1.72829,1.7283,1.72812,1.72825,106.1,True
'2018-05-15T06:56:00',1.72801,1.72828,1.72801,1.72819,80.19,1.72824,1.7286,1.72824,1.72849,82.61,False
'2018-05-15T06:57:00',1.72817,1.72838,1.72805,1.72813,94.44,1.72849,1.72869,1.72836,1.72844,105.3,False
'2018-05-15T06:58:00',1.72812,1.72831,1.72803,1.72805,112.13,1.72844,1.72861,1.72834,1.72837,152.92,False
'2018-05-15T06:59:00',1.72806,1.72807,1.7279,1.7279,97.5,1.72836,1.72837,1.72819,1.7282,129.49,True
'2018-05-15T07:00:00',1.7279,1.72833,1.72785,1.72828,156.7,1.72819,1.72863,1.72813,1.72858,160.12,False
'2018-05-15T07:01:00',1.72829,1.72829,1.72791,1.72801,120.45,1.72858,1.72858,1.72822,1.72827,139.27,False
'2018-05-15T07:02:00',1.728,1.72804,1.72787,1.72789,122.48,1.72827,1.72834,1.72808,1.72811,141.94,False
'2018-05-15T07:03:00',1.72788,1.72788,1.72749,1.72756,124.31,1.72811,1.72811,1.72768,1.72777,114.12,False
'2018-05-15T07:04:00',1.72755,1.7276,1.72711,1.72736,148.3,1.72777,1.72783,1.72734,1.7276,134.23,False
'2018-05-15T07:05:00',1.72737,1.72737,1.72705,1.72705,125.74,1.7276,1.7276,1.72729,1.72732,139.41,True
'2018-05-15T07:06:00',1.72705,1.72755,1.727,1.72738,147.07,1.72734,1.72785,1.72728,1.72769,123.0,True
'2018-05-15T07:07:00',1.72738,1.72762,1.72738,1.7276,141.93,1.72769,1.72796,1.72768,1.72792,122.61,True
'2018-05-15T07:08:00',1.72762,1.72782,1.72749,1.72773,136.5,1.72792,1.72814,1.72779,1.72808,119.07,False
'2018-05-15T07:09:00',1.72773,1.7279,1.72744,1.72746,111.28,1.72806,1.72823,1.72773,1.72773,111.73,True
'2018-05-15T07:10:00',1.72746,1.72762,1.72737,1.7276,125.35,1.72773,1.72793,1.72763,1.7279,95.25,False
'2018-05-15T07:11:00',1.72759,1.72759,1.72735,1.72739,127.48,1.7279,1.7279,1.72769,1.72771,132.71,False
'2018-05-15T07:12:00',1.72739,1.72748,1.72727,1.72728,193.98,1.72772,1.72782,1.72761,1.72761,188.69,False
'2018-05-15T07:13:00',1.72729,1.72734,1.7271,1.7271,147.6,1.72761,1.72766,1.72742,1.72744,127.74,True
'2018-05-15T07:14:00',1.7271,1.72718,1.72705,1.72716,136.73,1.72743,1.72751,1.72739,1.7275,124.07,False
'2018-05-15T07:15:00',1.72717,1.72717,1.72698,1.72702,165.71,1.7275,1.72752,1.7273,1.72734,153.4,True
'2018-05-15T07:16:00',1.72702,1.72719,1.72702,1.72712,156.65,1.72733,1.72751,1.72733,1.72745,113.5,False
'2018-05-15T07:17:00',1.72712,1.72729,1.72707,1.72708,109.13,1.72745,1.72759,1.72738,1.72739,156.25,True
'2018-05-15T07:18:00',1.72707,1.72718,1.72703,1.72713,111.0,1.7274,1.72749,1.72733,1.72744,163.76,False
'2018-05-15T07:19:00',1.72714,1.72715,1.72706,1.72712,126.6,1.72744,1.72746,1.72733,1.72739,125.57,False
'2018-05-15T07:20:00',1.72711,1.72713,1.72673,1.7269,151.11,1.72739,1.72741,1.72698,1.72722,163.89,True
'2018-05-15T07:21:00',1.72691,1.72712,1.72689,1.72706,107.93,1.72721,1.72742,1.72719,1.72734,96.47,True
'2018-05-15T07:22:00',1.72706,1.72724,1.72704,1.72724,114.76,1.72738,1.72755,1.72737,1.72754,113.47,False
'2018-05-15T07:23:00',1.72724,1.72738,1.7272,1.72722,113.31,1.72755,1.72767,1.7275,1.72753,111.61,True
'2018-05-15T07:24:00',1.72722,1.72757,1.72715,1.72756,145.83,1.72752,1.7279,1.72748,1.72788,135.32,False
'2018-05-15T07:25:00',1.72759,1.72759,1.72731,1.72751,138.21,1.72788,1.72792,1.72764,1.72784,123.52,False
'2018-05-15T07:26:00',1.7275,1.72751,1.72701,1.72704,132.15,1.72782,1.72784,1.72734,1.72738,134.39,False
'2018-05-15T07:27:00',1.72704,1.72705,1.72683,1.72684,81.52,1.72739,1.72739,1.72713,1.72713,81.61,True
'2018-05-15T07:28:00',1.72694,1.72703,1.72684,1.72696,114.97,1.72724,1.72737,1.72716,1.72731,123.56,False
'2018-05-15T07:29:00',1.72699,1.72703,1.7268,1.7268,157.66,1.72731,1.7274,1.72714,1.72716,141.36,True
'2018-05-15T07:30:00',1.7268,1.72695,1.7268,1.72695,137.44,1.72716,1.72727,1.72716,1.72726,106.9,False
'2018-05-15T07:31:00',1.72695,1.72695,1.72672,1.72692,119.7,1.72727,1.72727,1.72704,1.72725,86.63,False
'2018-05-15T07:32:00',1.72692,1.72695,1.72688,1.72691,136.4,1.72726,1.72727,1.72715,1.72717,83.25,False
'2018-05-15T07:33:00',1.72691,1.72691,1.7267,1.72673,109.81,1.72717,1.72717,1.72696,1.72699,83.0,True
'2018-05-15T07:34:00',1.72673,1.72684,1.72672,1.72681,77.43,1.72699,1.72713,1.72699,1.72713,69.0,True
'2018-05-15T07:35:00',1.72681,1.7269,1.72679,1.72688,50.23,1.72713,1.7272,1.7271,1.7272,46.5,True
'2018-05-15T07:36:00',1.72691,1.72712,1.7269,1.72697,81.6,1.7272,1.72744,1.7272,1.72726,94.94,True
'2018-05-15T07:37:00',1.72697,1.72715,1.72694,1.72709,84.97,1.72729,1.72748,1.72725,1.72742,87.25,True
'2018-05-15T07:38:00',1.72709,1.72717,1.72708,1.72713,92.93,1.72741,1.72749,1.72741,1.72746,81.75,True
'2018-05-15T07:39:00',1.72717,1.72736,1.72715,1.72729,97.34,1.72746,1.72769,1.72746,1.72762,98.75,True
'2018-05-15T07:40:00',1.72729,1.72754,1.72729,1.72748,51.55,1.72761,1.72785,1.72761,1.72782,53.25,True
'2018-05-15T07:41:00',1.72749,1.72772,1.72749,1.72764,43.6,1.72782,1.72799,1.72782,1.72789,42.25,False
'2018-05-15T07:42:00',1.72763,1.72764,1.72743,1.72751,80.95,1.72789,1.72789,1.72771,1.72777,81.12,True
'2018-05-15T07:43:00',1.72751,1.72763,1.72736,1.72756,89.65,1.72776,1.72791,1.72765,1.72789,86.11,False
'2018-05-15T07:44:00',1.72757,1.72757,1.72743,1.72751,73.5,1.72789,1.72789,1.72775,1.72784,86.7,False
'2018-05-15T07:45:00',1.72751,1.72758,1.7274,1.72749,102.5,1.72783,1.72788,1.72771,1.72784,103.72,False
'2018-05-15T07:46:00',1.7275,1.72769,1.72749,1.72749,99.03,1.72784,1.72801,1.72782,1.72784,92.37,False
'2018-05-15T07:47:00',1.72753,1.72769,1.72719,1.72745,132.74,1.72784,1.72802,1.72751,1.72778,114.3,True
'2018-05-15T07:48:00',1.72745,1.72767,1.72745,1.72755,133.52,1.72776,1.72798,1.72776,1.72786,94.63,False
'2018-05-15T07:49:00',1.72756,1.72763,1.72721,1.72725,154.58,1.7279,1.72796,1.72755,1.72759,124.33,True
'2018-05-15T07:50:00',1.72724,1.72737,1.7271,1.72734,128.19,1.7276,1.72768,1.72745,1.72766,125.62,True
'2018-05-15T07:51:00',1.72735,1.72756,1.72721,1.72737,189.3,1.72766,1.72789,1.72754,1.72769,201.43,False
'2018-05-15T07:52:00',1.72737,1.72743,1.72718,1.72719,127.22,1.72769,1.72774,1.72748,1.72752,147.89,True
'2018-05-15T07:53:00',1.72718,1.72744,1.72708,1.72737,184.26,1.72753,1.72775,1.72741,1.72769,154.15,True
'2018-05-15T07:54:00',1.72736,1.72804,1.72735,1.72804,181.11,1.72769,1.72828,1.72767,1.72828,174.26,False
'2018-05-15T07:55:00',1.72804,1.72811,1.72791,1.72795,142.95,1.72829,1.72835,1.72816,1.7282,136.0,False
'2018-05-15T07:56:00',1.72794,1.72798,1.72784,1.72791,97.01,1.7282,1.72825,1.7281,1.72815,92.0,True
'2018-05-15T07:57:00',1.7279,1.72817,1.7279,1.72808,95.1,1.72815,1.72841,1.72815,1.72839,90.0,True
'2018-05-15T07:58:00',1.72807,1.72827,1.72804,1.72824,97.37,1.72836,1.72856,1.72836,1.72849,76.0,True
'2018-05-15T07:59:00',1.72822,1.72831,1.72814,1.72831,125.93,1.72847,1.72871,1.72839,1.72871,88.0,False
'2018-05-15T08:00:00',1.7283,1.72831,1.72749,1.72764,238.16,1.72868,1.72871,1.72768,1.7279,171.12,True
'2018-05-15T08:01:00',1.72768,1.7281,1.72753,1.72789,240.49,1.72789,1.72841,1.72784,1.72827,185.68,False
'2018-05-15T08:02:00',1.7279,1.72816,1.72779,1.72782,190.22,1.7283,1.72852,1.72806,1.72807,214.74,True
'2018-05-15T08:03:00',1.72785,1.72785,1.72752,1.72779,161.17,1.72805,1.72825,1.72784,1.72815,123.35,False
'2018-05-15T08:04:00',1.72779,1.72797,1.72747,1.72751,192.05,1.72814,1.72836,1.72768,1.72771,172.3,True
'2018-05-15T08:05:00',1.72755,1.72771,1.72743,1.72751,190.54,1.72771,1.72796,1.72766,1.72777,163.5,False
'2018-05-15T08:06:00',1.7275,1.72753,1.72728,1.72738,160.34,1.72777,1.72777,1.72749,1.72763,132.0,True
'2018-05-15T08:07:00',1.72738,1.72768,1.72729,1.72761,112.74,1.72761,1.72796,1.72752,1.72788,106.5,False
'2018-05-15T08:08:00',1.7276,1.72765,1.72753,1.7276,102.29,1.72788,1.72791,1.72779,1.72786,94.5,True
'2018-05-15T08:09:00',1.72762,1.72771,1.72745,1.72769,121.91,1.72786,1.72796,1.72765,1.7279,106.6,False
'2018-05-15T08:10:00',1.72768,1.72779,1.72759,1.72759,177.69,1.7279,1.72806,1.72781,1.7279,144.85,False
'2018-05-15T08:11:00',1.72765,1.72778,1.72724,1.72756,246.29,1.72789,1.728,1.72746,1.72771,207.0,False
'2018-05-15T08:12:00',1.72755,1.72758,1.72696,1.72702,208.11,1.72771,1.72774,1.72717,1.7272,181.5,False
'2018-05-15T08:13:00',1.72702,1.72714,1.72681,1.72694,137.18,1.72718,1.72736,1.72699,1.72716,136.5,True
'2018-05-15T08:14:00',1.72696,1.72708,1.72686,1.72694,137.48,1.72719,1.72735,1.7271,1.72722,148.36,False
'2018-05-15T08:15:00',1.72693,1.72695,1.72682,1.72683,101.0,1.72719,1.72721,1.72699,1.72699,93.0,True
'2018-05-15T08:16:00',1.7268,1.72694,1.72674,1.72684,156.93,1.72699,1.72717,1.72692,1.7271,149.0,False
'2018-05-15T08:17:00',1.72683,1.72694,1.72671,1.72676,150.0,1.7271,1.72721,1.72698,1.72702,147.4,True
'2018-05-15T08:18:00',1.72676,1.72714,1.72676,1.72714,76.0,1.72704,1.72739,1.72704,1.72739,98.8,True
'2018-05-15T08:19:00',1.72715,1.72748,1.72689,1.72726,149.0,1.72739,1.72768,1.72713,1.7275,163.37,True
'2018-05-15T08:20:00',1.72724,1.72739,1.72721,1.72739,113.0,1.72749,1.72765,1.72747,1.72765,120.87,False
'2018-05-15T08:21:00',1.72738,1.72738,1.72698,1.72711,128.25,1.72765,1.72765,1.72724,1.72739,110.0,True
'2018-05-15T08:22:00',1.72711,1.7274,1.72711,1.72731,102.75,1.72737,1.72766,1.72737,1.72756,95.5,True
'2018-05-15T08:23:00',1.72732,1.72748,1.72725,1.7274,120.5,1.72757,1.72777,1.72753,1.72766,132.5,False
'2018-05-15T08:24:00',1.72738,1.72742,1.72701,1.72737,177.74,1.72766,1.72773,1.72728,1.72768,172.25,False
'2018-05-15T08:25:00',1.72737,1.72745,1.72714,1.72731,148.51,1.72767,1.72774,1.72744,1.72753,144.14,True
'2018-05-15T08:26:00',1.72733,1.7276,1.72732,1.72747,127.63,1.72752,1.72784,1.72752,1.72776,140.42,False
'2018-05-15T08:27:00',1.72746,1.72756,1.72715,1.7272,142.18,1.72776,1.72785,1.72746,1.7275,138.32,True
'2018-05-15T08:28:00',1.7272,1.72758,1.72717,1.7274,175.07,1.72751,1.72791,1.72748,1.72769,152.56,False
'2018-05-15T08:29:00',1.72742,1.72742,1.7271,1.7272,227.5,1.72771,1.72772,1.72735,1.72751,191.13,True
'2018-05-15T08:30:00',1.72718,1.72753,1.72718,1.72748,115.43,1.7275,1.72782,1.7275,1.72777,143.0,False
'2018-05-15T08:31:00',1.72748,1.72751,1.72733,1.72743,125.45,1.72777,1.72784,1.72762,1.72774,130.9,True
'2018-05-15T08:32:00',1.72743,1.7276,1.72741,1.72749,113.99,1.72775,1.7279,1.72771,1.72776,116.31,True
'2018-05-15T08:33:00',1.72744,1.72782,1.72742,1.72779,150.09,1.72776,1.72811,1.72773,1.72808,136.25,True
'2018-05-15T08:34:00',1.72779,1.72784,1.72753,1.7278,205.59,1.72808,1.72813,1.72785,1.72812,186.32,True
'2018-05-15T08:35:00',1.7278,1.72797,1.7277,1.72785,139.66,1.72811,1.72828,1.72802,1.72816,125.5,False
'2018-05-15T08:36:00',1.72783,1.72785,1.72755,1.72758,137.78,1.72816,1.72816,1.72779,1.72784,133.75,False
'2018-05-15T08:37:00',1.72758,1.72773,1.72736,1.72747,206.51,1.72783,1.72799,1.72757,1.7277,214.76,False
'2018-05-15T08:38:00',1.72747,1.72747,1.72715,1.72735,134.73,1.7277,1.72772,1.7274,1.72758,139.75,False
'2018-05-15T08:39:00',1.72735,1.72747,1.72683,1.72683,225.52,1.72757,1.72771,1.72705,1.72705,209.5,False
'2018-05-15T08:40:00',1.72682,1.72682,1.72645,1.72666,212.38,1.72701,1.72709,1.72672,1.72694,179.5,True
'2018-05-15T08:41:00',1.72666,1.72693,1.72631,1.72671,273.56,1.72694,1.72724,1.72662,1.72697,210.25,False
'2018-05-15T08:42:00',1.72671,1.72679,1.72642,1.72644,229.42,1.72699,1.72708,1.72672,1.72672,221.84,True
'2018-05-15T08:43:00',1.72643,1.72668,1.72642,1.72656,153.14,1.7267,1.72696,1.72669,1.72688,148.55,True
'2018-05-15T08:44:00',1.72656,1.7268,1.72656,1.72666,140.1,1.72687,1.72712,1.72687,1.72706,149.8,True
'2018-05-15T08:45:00',1.72665,1.72703,1.72656,1.72692,146.46,1.72706,1.72733,1.72687,1.72722,153.31,False
'2018-05-15T08:46:00',1.72691,1.7271,1.72678,1.72678,164.03,1.7272,1.72736,1.72707,1.72709,173.58,True
'2018-05-15T08:47:00',1.72682,1.72695,1.72678,1.72685,106.27,1.72712,1.72726,1.72709,1.72714,106.66,True
'2018-05-15T08:48:00',1.7268,1.72696,1.7267,1.72696,89.81,1.72713,1.72726,1.72701,1.72725,102.52,False
'2018-05-15T08:49:00',1.72696,1.72697,1.72672,1.72685,103.0,1.72725,1.72726,1.72699,1.72713,128.02,True
'2018-05-15T08:50:00',1.72685,1.72711,1.72683,1.7269,130.5,1.72713,1.72736,1.72706,1.72713,156.1,True
'2018-05-15T08:51:00',1.72693,1.72699,1.72678,1.72695,53.35,1.72713,1.72723,1.72705,1.72718,52.5,False
'2018-05-15T08:52:00',1.72695,1.72701,1.72647,1.72652,90.25,1.72722,1.72731,1.72681,1.72685,93.5,False
'2018-05-15T08:53:00',1.72652,1.72674,1.72636,1.72646,122.49,1.72686,1.72694,1.72668,1.72671,129.75,False
'2018-05-15T08:54:00',1.72645,1.72654,1.72623,1.72633,107.5,1.72669,1.72669,1.72645,1.72652,107.5,True
'2018-05-15T08:55:00',1.72631,1.72651,1.72622,1.72645,93.5,1.72652,1.7268,1.72644,1.72672,95.5,True
'2018-05-15T08:56:00',1.72645,1.72659,1.72636,1.72658,102.65,1.72674,1.72689,1.72663,1.72687,92.12,False
'2018-05-15T08:57:00',1.7266,1.72664,1.72639,1.72648,88.5,1.72687,1.72695,1.72667,1.72679,90.32,False
'2018-05-15T08:58:00',1.72648,1.72651,1.72629,1.72644,111.25,1.7268,1.72682,1.72656,1.72671,117.47,False
'2018-05-15T08:59:00',1.72644,1.72659,1.72624,1.72642,178.98,1.7267,1.72685,1.72648,1.72666,175.6,False
'2018-05-15T09:00:00',1.7264,1.72662,1.72613,1.72628,230.5,1.72666,1.72684,1.72634,1.72654,246.5,True
'2018-05-15T09:01:00',1.72633,1.72672,1.72624,1.72642,201.67,1.72654,1.72697,1.72646,1.72671,205.25,True
'2018-05-15T09:02:00',1.72642,1.72668,1.72635,1.72655,148.31,1.7267,1.72694,1.72663,1.72682,157.95,True
'2018-05-15T09:03:00',1.72657,1.72672,1.72639,1.72657,146.29,1.72684,1.72702,1.72664,1.72686,148.0,True
'2018-05-15T09:04:00',1.72659,1.72702,1.72657,1.72685,145.62,1.72686,1.72731,1.72686,1.72715,140.25,True
'2018-05-15T09:05:00',1.72685,1.72717,1.72668,1.72709,141.04,1.72712,1.72745,1.72697,1.72738,144.82,False
'2018-05-15T09:06:00',1.72712,1.72712,1.72682,1.72691,104.1,1.72738,1.72742,1.72711,1.72722,108.75,False
'2018-05-15T09:07:00',1.72696,1.72705,1.7265,1.7265,118.5,1.72727,1.72732,1.72674,1.72675,123.5,False
'2018-05-15T09:08:00',1.72664,1.72664,1.72619,1.72622,128.5,1.72675,1.72685,1.72646,1.72648,136.37,False
'2018-05-15T09:09:00',1.72626,1.72641,1.72615,1.72621,132.12,1.72649,1.72666,1.72645,1.72649,139.62,False
'2018-05-15T09:10:00',1.72621,1.72641,1.72604,1.72617,139.0,1.72648,1.72666,1.72629,1.72642,144.0,False
'2018-05-15T09:11:00',1.72619,1.72622,1.72596,1.72604,76.0,1.72642,1.72648,1.72623,1.7263,77.0,True
'2018-05-15T09:12:00',1.72604,1.72611,1.72588,1.72608,205.09,1.72631,1.72641,1.72615,1.72639,187.62,False
'2018-05-15T09:13:00',1.72608,1.72634,1.72602,1.72608,112.5,1.72636,1.72663,1.7263,1.72636,102.87,False
'2018-05-15T09:14:00',1.72606,1.72606,1.72526,1.72531,112.38,1.72636,1.72636,1.72556,1.72568,93.25,True
'2018-05-15T09:15:00',1.72528,1.72559,1.72525,1.72543,106.34,1.72567,1.72588,1.72563,1.72572,103.06,True
'2018-05-15T09:16:00',1.72541,1.72577,1.72538,1.72576,101.5,1.72569,1.72606,1.72568,1.72601,103.75,False
'2018-05-15T09:17:00',1.72574,1.72574,1.72516,1.72548,178.01,1.72596,1.72597,1.72543,1.72573,179.77,False
'2018-05-15T09:18:00',1.7255,1.72554,1.72484,1.72497,221.63,1.72573,1.72579,1.72516,1.72523,170.5,True
'2018-05-15T09:19:00',1.72508,1.7253,1.72499,1.72525,130.0,1.72536,1.72554,1.72524,1.72552,112.5,True
'2018-05-15T09:20:00',1.72526,1.72553,1.72526,1.72546,131.44,1.72552,1.7258,1.72551,1.72572,111.0,True
'2018-05-15T09:21:00',1.72547,1.72562,1.72525,1.72558,170.75,1.72572,1.72592,1.72551,1.72587,149.0,False
'2018-05-15T09:22:00',1.72558,1.72561,1.72547,1.72549,76.0,1.72589,1.72592,1.72576,1.72578,73.0,False
'2018-05-15T09:23:00',1.72548,1.72561,1.72537,1.72551,96.75,1.72575,1.72592,1.72564,1.72573,96.1,True
'2018-05-15T09:24:00',1.7255,1.72565,1.72531,1.72554,87.25,1.72573,1.72594,1.72564,1.72573,95.24,True
'2018-05-15T09:25:00',1.72554,1.7257,1.72547,1.72554,103.1,1.72577,1.72603,1.72576,1.72584,110.5,False
'2018-05-15T09:26:00',1.72551,1.72556,1.72536,1.72548,102.0,1.72579,1.72585,1.72563,1.72576,104.5,False
'2018-05-15T09:27:00',1.72547,1.72555,1.72524,1.72539,125.25,1.72575,1.72582,1.72551,1.72565,131.62,False
'2018-05-15T09:28:00',1.72537,1.72547,1.72503,1.7251,135.12,1.72565,1.72571,1.7253,1.72538,149.37,False
'2018-05-15T09:29:00',1.72509,1.72512,1.72489,1.72499,161.87,1.72538,1.7254,1.72508,1.72526,170.0,True
'2018-05-15T09:30:00',1.72499,1.72519,1.72479,1.72517,197.96,1.72533,1.72549,1.72509,1.72546,180.75,False
'2018-05-15T09:31:00',1.72518,1.72521,1.72504,1.72511,89.23,1.72548,1.7255,1.72533,1.72539,82.94,True
'2018-05-15T09:32:00',1.72513,1.72545,1.72502,1.72513,116.5,1.72543,1.72573,1.7253,1.72541,110.5,True
'2018-05-15T09:33:00',1.72522,1.72539,1.72506,1.72514,111.82,1.72548,1.72568,1.72533,1.7254,108.1,True
'2018-05-15T09:34:00',1.72515,1.72548,1.72515,1.72545,123.06,1.7254,1.72578,1.7254,1.72574,132.16,False
'2018-05-15T09:35:00',1.72548,1.72554,1.7253,1.72546,89.0,1.72576,1.72582,1.72558,1.72572,96.39,True
'2018-05-15T09:36:00',1.72546,1.72566,1.72544,1.72552,115.94,1.72574,1.72596,1.72573,1.72583,125.77,False
'2018-05-15T09:37:00',1.72555,1.72571,1.7254,1.72542,76.25,1.72585,1.72601,1.72569,1.72571,79.26,True
'2018-05-15T09:38:00',1.72543,1.7256,1.72541,1.72552,85.8,1.72571,1.72588,1.72566,1.72582,84.94,False
'2018-05-15T09:39:00',1.72553,1.72567,1.72548,1.72551,56.62,1.72582,1.72597,1.72578,1.72582,66.7,True
'2018-05-15T09:40:00',1.72558,1.72567,1.72547,1.72563,94.99,1.72585,1.72597,1.72574,1.72593,102.25,True
'2018-05-15T09:41:00',1.72563,1.72577,1.72557,1.72572,114.74,1.72592,1.72606,1.72581,1.726,107.75,False
'2018-05-15T09:42:00',1.72572,1.72581,1.72552,1.72557,108.36,1.72598,1.72607,1.72573,1.72577,110.87,False
'2018-05-15T09:43:00',1.72557,1.72562,1.72534,1.72546,138.37,1.72578,1.72584,1.72556,1.72575,137.49,False
'2018-05-15T09:44:00',1.72545,1.72562,1.72538,1.72538,124.62,1.72571,1.72587,1.72561,1.72561,128.0,False
'2018-05-15T09:45:00',1.72538,1.72538,1.72498,1.72523,168.86,1.72563,1.72563,1.72527,1.72545,167.0,False
'2018-05-15T09:46:00',1.72519,1.72525,1.72509,1.72509,114.32,1.72543,1.72555,1.7253,1.7253,119.75,True
'2018-05-15T09:47:00',1.72509,1.72527,1.72507,1.72521,131.44,1.72533,1.72553,1.7253,1.72548,117.5,True
'2018-05-15T09:48:00',1.7252,1.72542,1.72516,1.72542,89.1,1.72547,1.72568,1.72541,1.72566,81.0,False
'2018-05-15T09:49:00',1.72541,1.72546,1.72518,1.72526,108.05,1.72566,1.7257,1.72542,1.72552,109.0,True
'2018-05-15T09:50:00',1.72526,1.72554,1.72526,1.72545,103.5,1.72555,1.72581,1.72555,1.72576,100.0,True
'2018-05-15T09:51:00',1.72547,1.72573,1.72546,1.72566,87.0,1.72576,1.72601,1.72575,1.72595,77.75,True
'2018-05-15T09:52:00',1.72565,1.7258,1.72558,1.72572,110.85,1.72594,1.72607,1.72586,1.72602,100.62,False
'2018-05-15T09:53:00',1.72573,1.72582,1.72557,1.72558,91.6,1.72602,1.72613,1.72588,1.72589,94.57,False
'2018-05-15T09:54:00',1.7256,1.72573,1.72531,1.72534,114.25,1.72589,1.72601,1.72554,1.72558,122.75,True
'2018-05-15T09:55:00',1.72534,1.72549,1.72525,1.72546,114.0,1.72557,1.72577,1.72547,1.72575,116.74,True
'2018-05-15T09:56:00',1.72544,1.72564,1.72527,1.72555,114.74,1.72569,1.72589,1.72552,1.72582,116.25,False
'2018-05-15T09:57:00',1.72554,1.72554,1.72533,1.7254,124.05,1.72581,1.72582,1.72557,1.72561,124.85,False
'2018-05-15T09:58:00',1.7254,1.7254,1.72503,1.72506,138.13,1.72566,1.72566,1.72529,1.72531,153.25,False
'2018-05-15T09:59:00',1.72505,1.72513,1.72475,1.72475,137.5,1.72531,1.72538,1.72499,1.72501,151.25,False
'2018-05-15T10:00:00',1.72473,1.72482,1.72448,1.7245,162.1,1.725,1.72507,1.72472,1.72478,173.87,False
'2018-05-15T10:01:00',1.72462,1.72463,1.72431,1.72443,139.75,1.72478,1.72491,1.72448,1.72461,140.62,False
'2018-05-15T10:02:00',1.72442,1.72442,1.72415,1.72423,145.62,1.72461,1.72463,1.72437,1.72441,131.5,True
'2018-05-15T10:03:00',1.72423,1.72441,1.72413,1.72423,130.75,1.72442,1.72461,1.72435,1.72445,140.61,False
'2018-05-15T10:04:00',1.72424,1.72446,1.72406,1.72412,161.01,1.72446,1.7247,1.72427,1.72432,164.37,True
'2018-05-15T10:05:00',1.72412,1.72436,1.7241,1.72419,131.38,1.72433,1.72461,1.7243,1.72445,182.78,False
'2018-05-15T10:06:00',1.72419,1.72419,1.72389,1.72401,131.71,1.72445,1.72445,1.72414,1.72431,146.98,True
'2018-05-15T10:07:00',1.72401,1.72423,1.72399,1.72415,155.5,1.72422,1.7245,1.72422,1.72441,192.0,True
'2018-05-15T10:08:00',1.72415,1.72444,1.72411,1.72432,159.0,1.72439,1.72471,1.72438,1.72462,192.44,False
'2018-05-15T10:09:00',1.72432,1.72439,1.72378,1.72378,172.45,1.72463,1.72466,1.72407,1.72407,208.44,True
'2018-05-15T10:10:00',1.72379,1.72403,1.72379,1.72385,97.38,1.72407,1.72432,1.72407,1.72417,102.42,True
'2018-05-15T10:11:00',1.72385,1.72399,1.72384,1.7239,68.5,1.72416,1.72427,1.72414,1.72418,80.68,False
'2018-05-15T10:12:00',1.72391,1.72396,1.72369,1.72379,80.5,1.72419,1.72423,1.72392,1.72405,84.62,False
'2018-05-15T10:13:00',1.72379,1.72379,1.72363,1.72366,54.5,1.72403,1.72403,1.72384,1.72394,55.0,False
'2018-05-15T10:14:00',1.72367,1.72373,1.72358,1.72361,83.75,1.72395,1.72397,1.72384,1.72385,80.05,False
'2018-05-15T10:15:00',1.72362,1.72365,1.72343,1.72345,73.5,1.72388,1.7239,1.7237,1.7237,79.85,True
'2018-05-15T10:16:00',1.72343,1.72353,1.72332,1.72349,73.2,1.72371,1.72381,1.72358,1.72377,72.91,False
'2018-05-15T10:17:00',1.72354,1.7236,1.72339,1.72341,123.48,1.72382,1.72387,1.72366,1.72371,135.49,True
'2018-05-15T10:18:00',1.72341,1.7236,1.7233,1.72355,126.93,1.72371,1.72389,1.72359,1.72384,139.08,True
'2018-05-15T10:19:00',1.72353,1.72378,1.72347,1.72374,118.37,1.72382,1.72407,1.72378,1.72404,124.34,False
'2018-05-15T10:20:00',1.72373,1.72381,1.7236,1.72368,184.09,1.72403,1.7241,1.72387,1.72397,211.59,False
'2018-05-15T10:21:00',1.72369,1.72384,1.72356,1.72356,154.56,1.72398,1.72413,1.72383,1.72385,169.1,False
'2018-05-15T10:22:00',1.72355,1.72367,1.72351,1.72352,90.67,1.72384,1.72394,1.72378,1.72379,92.26,True
'2018-05-15T10:23:00',1.72352,1.72373,1.72352,1.72372,69.12,1.72381,1.724,1.72379,1.724,79.35,True
'2018-05-15T10:24:00',1.72376,1.72403,1.72374,1.724,83.63,1.72403,1.72433,1.72401,1.72431,91.96,False
'2018-05-15T10:25:00',1.72399,1.72399,1.72368,1.72379,71.5,1.7243,1.7243,1.72395,1.72406,75.25,True
'2018-05-15T10:26:00',1.72382,1.72393,1.72375,1.72393,84.12,1.72406,1.72423,1.72405,1.72419,89.0,False
'2018-05-15T10:27:00',1.72394,1.72399,1.72383,1.72389,74.25,1.72419,1.72422,1.72412,1.72415,78.5,True
'2018-05-15T10:28:00',1.72388,1.72416,1.72383,1.72401,84.35,1.72414,1.72441,1.72413,1.7243,90.0,True
'2018-05-15T10:29:00',1.724,1.72414,1.72396,1.72401,125.44,1.72429,1.72443,1.72427,1.72435,146.63,True
'2018-05-15T10:30:00',1.72399,1.72442,1.72394,1.72413,179.12,1.72435,1.72469,1.7243,1.72442,210.45,False
'2018-05-15T10:31:00',1.72418,1.72418,1.72391,1.72402,135.86,1.72445,1.72445,1.72419,1.72429,121.01,True
'2018-05-15T10:32:00',1.72402,1.72413,1.72376,1.72413,156.17,1.72431,1.72437,1.72403,1.72437,123.5,False
'2018-05-15T10:33:00',1.72412,1.7243,1.72394,1.72399,198.21,1.72432,1.72454,1.72423,1.72429,184.94,True
'2018-05-15T10:34:00',1.72398,1.72421,1.72379,1.72409,95.24,1.72429,1.7245,1.72407,1.72438,96.56,True
'2018-05-15T10:35:00',1.7241,1.72438,1.72404,1.72427,96.36,1.72439,1.72466,1.72432,1.72454,102.5,True
'2018-05-15T10:36:00',1.72428,1.72452,1.72427,1.72452,72.25,1.72455,1.72479,1.72455,1.72476,69.75,False
'2018-05-15T10:37:00',1.7245,1.72464,1.72443,1.72446,80.3,1.72476,1.7249,1.7247,1.72477,80.82,False
'2018-05-15T10:38:00',1.72445,1.72456,1.72424,1.72435,93.57,1.72474,1.72487,1.72455,1.72466,87.0,False
'2018-05-15T10:39:00',1.72436,1.72441,1.72376,1.72407,149.98,1.72467,1.72469,1.72402,1.72437,148.0,True
'2018-05-15T10:40:00',1.72407,1.72456,1.72399,1.72451,207.95,1.72436,1.72486,1.72428,1.72481,169.59,False
'2018-05-15T10:41:00',1.72452,1.72454,1.72436,1.72447,188.86,1.72483,1.72485,1.72456,1.72474,166.96,False
'2018-05-15T10:42:00',1.72446,1.7245,1.72425,1.72445,147.1,1.72472,1.72481,1.72453,1.72474,171.18,False
'2018-05-15T10:43:00',1.72445,1.72455,1.72435,1.72435,119.46,1.72473,1.72485,1.72462,1.72465,124.56,False
'2018-05-15T10:44:00',1.72432,1.72446,1.7242,1.72435,105.58,1.72459,1.72475,1.72446,1.72463,92.42,False
'2018-05-15T10:45:00',1.72438,1.72438,1.72395,1.72398,109.31,1.72466,1.72466,1.72423,1.72426,104.14,False
'2018-05-15T10:46:00',1.72396,1.72412,1.72389,1.72398,89.91,1.72425,1.7244,1.72418,1.72425,85.76,False
'2018-05-15T10:47:00',1.72398,1.724,1.72381,1.72383,66.57,1.72423,1.72427,1.72406,1.72411,57.0,True
'2018-05-15T10:48:00',1.72382,1.72407,1.72382,1.72398,103.61,1.72407,1.72432,1.72407,1.72422,89.0,True
'2018-05-15T10:49:00',1.724,1.72416,1.72393,1.72412,77.5,1.72424,1.7244,1.72417,1.72437,73.0,False
'2018-05-15T10:50:00',1.7241,1.7241,1.72387,1.72393,116.7,1.72436,1.72436,1.72414,1.72419,108.0,True
'2018-05-15T10:51:00',1.72396,1.7242,1.72392,1.72416,73.0,1.72422,1.72448,1.72418,1.72445,73.45,False
'2018-05-15T10:52:00',1.72416,1.72427,1.72373,1.72389,141.0,1.72444,1.72454,1.72402,1.72418,159.74,False
'2018-05-15T10:53:00',1.72389,1.724,1.72368,1.72371,154.49,1.72417,1.72428,1.72397,1.724,178.99,False
'2018-05-15T10:54:00',1.72371,1.72378,1.72341,1.72342,118.37,1.724,1.72408,1.7237,1.72372,157.81,True
'2018-05-15T10:55:00',1.72342,1.7237,1.72334,1.7236,139.29,1.72372,1.72393,1.7236,1.72386,145.08,True
'2018-05-15T10:56:00',1.72364,1.72386,1.72334,1.72386,103.21,1.72386,1.72409,1.72365,1.72409,97.75,False
'2018-05-15T10:57:00',1.72386,1.72386,1.72376,1.72377,69.33,1.72413,1.72413,1.72403,1.72406,60.01,True
'2018-05-15T10:58:00',1.72377,1.72408,1.72363,1.72408,106.79,1.72406,1.72436,1.7239,1.72434,115.96,False
'2018-05-15T10:59:00',1.72408,1.72425,1.72384,1.72395,91.0,1.72437,1.72454,1.72418,1.72437,97.0,False
'2018-05-15T11:00:00',1.72395,1.72421,1.72383,1.72392,150.5,1.72438,1.7245,1.72409,1.72414,168.84,False
'2018-05-15T11:01:00',1.72392,1.72403,1.72379,1.72386,204.15,1.72416,1.72428,1.72408,1.72414,184.25,False
'2018-05-15T11:02:00',1.72385,1.72388,1.72368,1.72376,124.62,1.72414,1.72417,1.72395,1.72405,124.62,False
'2018-05-15T11:03:00',1.72378,1.72395,1.72346,1.72367,170.1,1.72408,1.72423,1.72374,1.72394,166.86,False
'2018-05-15T11:04:00',1.72365,1.72379,1.72341,1.72349,234.92,1.72393,1.72407,1.72366,1.72378,199.25,False
'2018-05-15T11:05:00',1.72348,1.72364,1.72331,1.7235,101.46,1.72375,1.72392,1.72356,1.72373,105.0,False
'2018-05-15T11:06:00',1.72352,1.72352,1.72318,1.72334,122.38,1.72376,1.72376,1.7234,1.7236,128.5,True
'2018-05-15T11:07:00',1.72342,1.72344,1.72328,1.72339,114.15,1.72366,1.72369,1.72352,1.72365,122.25,False
'2018-05-15T11:08:00',1.7234,1.72352,1.72309,1.72309,213.32,1.72365,1.72377,1.72333,1.72335,188.0,False
'2018-05-15T11:09:00',1.72312,1.72312,1.72246,1.72257,158.05,1.72336,1.72339,1.72268,1.72286,162.83,False
'2018-05-15T11:10:00',1.7226,1.72276,1.7223,1.72246,169.32,1.72287,1.72304,1.72256,1.72274,187.46,True
'2018-05-15T11:11:00',1.72248,1.72271,1.72242,1.72271,178.0,1.72273,1.72296,1.72268,1.72296,161.02,True
'2018-05-15T11:12:00',1.72271,1.7228,1.72256,1.72279,187.57,1.72299,1.72308,1.72279,1.72308,157.5,True
'2018-05-15T11:13:00',1.72279,1.72304,1.72275,1.72293,173.38,1.72305,1.7233,1.72304,1.72316,155.75,False
'2018-05-15T11:14:00',1.72295,1.72298,1.72271,1.72287,183.08,1.72317,1.72324,1.72296,1.72312,165.57,False
'2018-05-15T11:15:00',1.72285,1.72285,1.72258,1.72266,231.72,1.72311,1.72313,1.72288,1.72296,212.82,False
'2018-05-15T11:16:00',1.72266,1.72271,1.72231,1.72233,162.16,1.72295,1.72299,1.7226,1.7226,139.0,True
'2018-05-15T11:17:00',1.72234,1.72261,1.72231,1.7224,104.55,1.72261,1.72289,1.7226,1.72267,122.2,True
'2018-05-15T11:18:00',1.72241,1.72269,1.72239,1.72267,117.0,1.72268,1.72296,1.72268,1.72294,121.15,True
'2018-05-15T11:19:00',1.72269,1.72278,1.72258,1.72272,106.7,1.72295,1.72305,1.72287,1.72303,94.25,True
'2018-05-15T11:20:00',1.72275,1.72297,1.7226,1.72297,132.73,1.72301,1.72327,1.72284,1.72327,142.22,True
'2018-05-15T11:21:00',1.72298,1.72344,1.72298,1.72333,117.03,1.72327,1.72367,1.72327,1.72361,103.46,False
'2018-05-15T11:22:00',1.72332,1.72335,1.72314,1.72314,138.53,1.72361,1.72364,1.72343,1.72343,126.71,True
'2018-05-15T11:23:00',1.72314,1.72332,1.72314,1.7232,121.19,1.72342,1.72361,1.72342,1.72349,140.71,True
'2018-05-15T11:24:00',1.72318,1.72347,1.72318,1.72346,103.75,1.72349,1.72376,1.72349,1.72376,133.95,False
'2018-05-15T11:25:00',1.72347,1.7235,1.7234,1.72341,47.17,1.72376,1.72377,1.72367,1.7237,43.33,True
'2018-05-15T11:26:00',1.72345,1.72373,1.72335,1.72371,81.5,1.72372,1.72402,1.72362,1.72397,81.45,False
'2018-05-15T11:27:00',1.72371,1.72375,1.72345,1.72346,82.48,1.72395,1.72402,1.72374,1.72375,74.5,False
'2018-05-15T11:28:00',1.72346,1.72358,1.72341,1.72345,70.02,1.72373,1.72388,1.7237,1.72375,58.5,True
'2018-05-15T11:29:00',1.72345,1.72363,1.72344,1.72355,76.0,1.72376,1.7239,1.72372,1.72383,86.15,False
'2018-05-15T11:30:00',1.72356,1.72368,1.72341,1.72352,72.5,1.72382,1.72393,1.72365,1.72379,80.9,True
'2018-05-15T11:31:00',1.72352,1.72359,1.72339,1.72355,77.0,1.72376,1.72382,1.72367,1.72382,80.99,False
'2018-05-15T11:32:00',1.72364,1.72378,1.72345,1.72346,91.5,1.72387,1.724,1.72367,1.72368,99.86,True
'2018-05-15T11:33:00',1.72345,1.7236,1.7234,1.72349,103.6,1.7237,1.72384,1.72369,1.7238,104.91,False
'2018-05-15T11:34:00',1.72348,1.72353,1.72335,1.72346,90.0,1.72379,1.72384,1.72363,1.72377,94.1,True
'2018-05-15T11:35:00',1.72346,1.72356,1.72333,1.72351,88.5,1.72375,1.72384,1.7236,1.7238,89.12,False
'2018-05-15T11:36:00',1.7235,1.72359,1.7232,1.72336,76.25,1.7238,1.72387,1.72349,1.72366,74.59,False
'2018-05-15T11:37:00',1.72337,1.72344,1.72328,1.72333,54.5,1.72363,1.7237,1.72354,1.72361,56.98,True
'2018-05-15T11:38:00',1.72333,1.72344,1.72332,1.72342,85.47,1.72362,1.72371,1.7236,1.72371,111.44,False
'2018-05-15T11:39:00',1.7234,1.72344,1.72333,1.72338,39.75,1.72371,1.72373,1.72363,1.72367,38.37,False
'2018-05-15T11:40:00',1.72339,1.72342,1.72312,1.72312,68.0,1.7237,1.72371,1.72341,1.72341,72.0,True
'2018-05-15T11:41:00',1.72318,1.72325,1.72313,1.72325,50.0,1.72347,1.72355,1.72341,1.72355,56.75,False
'2018-05-15T11:42:00',1.72324,1.72335,1.7232,1.72324,50.0,1.72352,1.72364,1.72349,1.72352,53.97,True
'2018-05-15T11:43:00',1.72325,1.72352,1.72324,1.72344,83.0,1.72353,1.7238,1.72352,1.72375,94.77,False
'2018-05-15T11:44:00',1.72343,1.72355,1.72335,1.72337,53.5,1.72374,1.72383,1.72365,1.72367,56.98,True
'2018-05-15T11:45:00',1.72338,1.72357,1.72336,1.72357,43.6,1.72366,1.72385,1.72364,1.72384,50.0,False
'2018-05-15T11:46:00',1.72357,1.72359,1.72348,1.72348,57.0,1.72385,1.72386,1.72372,1.72375,65.49,False
'2018-05-15T11:47:00',1.72345,1.72352,1.72338,1.72345,64.0,1.72372,1.72379,1.72367,1.72374,71.75,False
'2018-05-15T11:48:00',1.72343,1.72347,1.7234,1.72343,35.0,1.72372,1.72378,1.72368,1.72369,43.13,False
'2018-05-15T11:49:00',1.72343,1.72343,1.72322,1.72329,87.0,1.7237,1.72372,1.72347,1.72356,101.05,True
'2018-05-15T11:50:00',1.72332,1.72341,1.72318,1.7234,112.6,1.72355,1.72365,1.72342,1.72364,107.75,False
'2018-05-15T11:51:00',1.7234,1.72346,1.72327,1.7233,76.6,1.72361,1.72368,1.72348,1.72353,71.0,False
'2018-05-15T11:52:00',1.72335,1.72346,1.72316,1.72322,101.8,1.7236,1.7237,1.7234,1.72343,89.0,True
'2018-05-15T11:53:00',1.72322,1.72339,1.72318,1.72333,85.5,1.72341,1.72367,1.72338,1.72356,83.61,True
'2018-05-15T11:54:00',1.72333,1.72353,1.72323,1.72352,77.25,1.7236,1.72382,1.7235,1.72382,82.61,True
'2018-05-15T11:55:00',1.72353,1.72365,1.72348,1.72358,93.5,1.72382,1.72391,1.72372,1.72385,96.5,False
'2018-05-15T11:56:00',1.72365,1.72365,1.72347,1.72354,49.86,1.72394,1.72396,1.72377,1.72383,48.0,True
'2018-05-15T11:57:00',1.72352,1.7236,1.72351,1.72357,38.49,1.72383,1.72389,1.72379,1.72385,37.5,False
'2018-05-15T11:58:00',1.72357,1.72357,1.72342,1.72346,33.49,1.72386,1.72386,1.72371,1.72375,41.5,True
'2018-05-15T11:59:00',1.72349,1.72373,1.72344,1.72373,91.5,1.72378,1.72399,1.72368,1.72399,97.62,False
'2018-05-15T12:00:00',1.72372,1.72372,1.72351,1.72369,67.75,1.724,1.724,1.72377,1.724,60.74,True
'2018-05-15T12:01:00',1.72369,1.72381,1.72365,1.7238,77.85,1.72397,1.7241,1.7239,1.72408,55.11,True
'2018-05-15T12:02:00',1.72381,1.72394,1.72378,1.72381,69.0,1.72408,1.72422,1.72406,1.72409,63.28,False
'2018-05-15T12:03:00',1.72381,1.72381,1.72348,1.7236,48.75,1.72408,1.72408,1.72374,1.72388,46.0,True
'2018-05-15T12:04:00',1.72359,1.72364,1.72348,1.72361,80.7,1.7239,1.72394,1.72377,1.7239,76.5,False
'2018-05-15T12:05:00',1.72359,1.72364,1.72333,1.72334,70.35,1.72389,1.72391,1.7236,1.7236,68.5,True
'2018-05-15T12:06:00',1.72335,1.72351,1.7233,1.72338,142.4,1.72362,1.72381,1.72357,1.72369,120.5,False
'2018-05-15T12:07:00',1.72341,1.72344,1.72312,1.7232,87.28,1.7237,1.72373,1.7234,1.7235,74.0,True
'2018-05-15T12:08:00',1.72318,1.7234,1.72307,1.7234,89.26,1.72348,1.7237,1.72336,1.72369,85.87,False
'2018-05-15T12:09:00',1.7234,1.7234,1.72327,1.72331,64.37,1.72368,1.72369,1.72354,1.72362,65.12,True
'2018-05-15T12:10:00',1.72331,1.72352,1.72328,1.72348,53.5,1.72359,1.72382,1.72354,1.72378,63.25,True
'2018-05-15T12:11:00',1.72348,1.72354,1.7234,1.72352,44.5,1.72379,1.72381,1.72368,1.72381,47.0,False
'2018-05-15T12:12:00',1.72352,1.72353,1.72342,1.72344,46.5,1.72379,1.7238,1.72362,1.72373,49.49,False
'2018-05-15T12:13:00',1.72346,1.72351,1.72339,1.72339,36.2,1.72372,1.7238,1.72368,1.7237,35.25,False
'2018-05-15T12:14:00',1.72343,1.72343,1.72325,1.72325,39.0,1.72372,1.72372,1.72353,1.72353,41.25,True
'2018-05-15T12:15:00',1.72323,1.72344,1.7232,1.72333,83.3,1.72352,1.72375,1.72345,1.72363,86.75,False
'2018-05-15T12:16:00',1.72336,1.72338,1.72302,1.72308,103.2,1.72365,1.72366,1.72334,1.72338,106.75,True
'2018-05-15T12:17:00',1.72308,1.72325,1.72306,1.7232,83.05,1.72336,1.72354,1.72333,1.72349,89.75,False
'2018-05-15T12:18:00',1.72319,1.72326,1.72309,1.72311,62.25,1.72348,1.72356,1.72338,1.72344,70.49,False
'2018-05-15T12:19:00',1.72312,1.72316,1.72295,1.72307,83.95,1.72344,1.72347,1.72325,1.72333,88.87,True
'2018-05-15T12:20:00',1.72307,1.72326,1.72306,1.7232,67.25,1.72334,1.72357,1.72334,1.72349,68.5,True
'2018-05-15T12:21:00',1.72319,1.72324,1.72302,1.72324,58.6,1.72349,1.72353,1.72332,1.72349,66.75,True
'2018-05-15T12:22:00',1.72327,1.72327,1.72319,1.72324,51.5,1.72353,1.72355,1.72346,1.72352,53.5,False
'2018-05-15T12:23:00',1.72323,1.72326,1.72317,1.72319,42.1,1.72352,1.72354,1.72344,1.72347,40.0,True
'2018-05-15T12:24:00',1.72318,1.72355,1.72313,1.72343,61.0,1.72346,1.72383,1.72345,1.72372,63.12,True
'2018-05-15T12:25:00',1.72346,1.72361,1.72344,1.72353,61.5,1.72372,1.72387,1.72371,1.72383,66.09,True
'2018-05-15T12:26:00',1.72357,1.7238,1.72357,1.72373,66.25,1.72386,1.72412,1.72386,1.72402,62.6,False
'2018-05-15T12:27:00',1.72372,1.72383,1.72362,1.72369,66.25,1.72402,1.72414,1.72391,1.72398,60.0,False
'2018-05-15T12:28:00',1.72369,1.72369,1.72355,1.72358,47.75,1.72397,1.72399,1.72384,1.72388,41.64,True
'2018-05-15T12:29:00',1.72356,1.72386,1.72356,1.72386,45.59,1.72388,1.72414,1.72388,1.72414,40.0,False
'2018-05-15T12:30:00',1.72384,1.72389,1.7238,1.72385,42.96,1.72414,1.72418,1.72409,1.72413,40.0,True
'2018-05-15T12:31:00',1.72385,1.72404,1.72379,1.72398,75.5,1.72409,1.72432,1.72406,1.72427,80.0,False
'2018-05-15T12:32:00',1.72404,1.72411,1.72381,1.72391,79.35,1.72428,1.72434,1.72408,1.7242,79.0,False
'2018-05-15T12:33:00',1.72391,1.72394,1.72369,1.72369,77.5,1.72419,1.72424,1.72398,1.72399,77.5,True
'2018-05-15T12:34:00',1.72369,1.72377,1.72357,1.7237,93.47,1.72397,1.72406,1.72384,1.72398,90.87,True
'2018-05-15T12:35:00',1.7237,1.72392,1.72369,1.72384,111.06,1.72397,1.7242,1.72394,1.72414,109.25,True
'2018-05-15T12:36:00',1.72385,1.724,1.72381,1.7239,97.0,1.72414,1.72428,1.72407,1.72417,97.5,False
'2018-05-15T12:37:00',1.72391,1.72391,1.7237,1.7237,84.5,1.72417,1.72418,1.72394,1.72394,82.2,False
'2018-05-15T12:38:00',1.72371,1.72376,1.72362,1.72365,63.5,1.72395,1.72403,1.7239,1.7239,67.85,True
'2018-05-15T12:39:00',1.72364,1.72373,1.7236,1.72373,52.86,1.72391,1.72399,1.72385,1.72398,59.7,False
'2018-05-15T12:40:00',1.72372,1.72376,1.72366,1.72369,70.37,1.72398,1.72403,1.72394,1.72397,70.65,False
'2018-05-15T12:41:00',1.7237,1.72389,1.72355,1.72355,60.34,1.72398,1.72416,1.72383,1.72384,57.45,False
'2018-05-15T12:42:00',1.72365,1.72367,1.72345,1.72348,70.69,1.72389,1.72395,1.72376,1.72377,63.55,True
'2018-05-15T12:43:00',1.7235,1.72361,1.7233,1.72357,135.97,1.72378,1.7239,1.7236,1.72387,125.4,True
'2018-05-15T12:44:00',1.72359,1.72367,1.72345,1.72363,88.95,1.7239,1.72396,1.72376,1.7239,77.83,True
'2018-05-15T12:45:00',1.72364,1.72384,1.72354,1.72384,151.04,1.7239,1.7241,1.72382,1.72407,114.75,False
'2018-05-15T12:46:00',1.72383,1.72387,1.72362,1.72362,93.25,1.72407,1.72413,1.72387,1.72388,87.0,False
'2018-05-15T12:47:00',1.72358,1.72366,1.72352,1.72361,62.58,1.72381,1.72397,1.7238,1.72389,53.82,True
'2018-05-15T12:48:00',1.72363,1.72387,1.72359,1.72386,61.63,1.72391,1.72417,1.72388,1.72415,59.19,True
'2018-05-15T12:49:00',1.72385,1.72396,1.72374,1.72392,36.75,1.72414,1.72427,1.72404,1.72421,37.5,True
'2018-05-15T12:50:00',1.72392,1.72398,1.72379,1.72394,52.95,1.72421,1.72429,1.7241,1.72427,47.5,True
'2018-05-15T12:51:00',1.72395,1.72437,1.72395,1.72432,151.0,1.72427,1.72467,1.72427,1.72461,189.19,True
'2018-05-15T12:52:00',1.72432,1.72444,1.72427,1.72434,87.6,1.72456,1.7247,1.72451,1.72461,110.57,False
'2018-05-15T12:53:00',1.72434,1.72434,1.72416,1.72416,33.35,1.7246,1.72461,1.72445,1.72446,41.0,True
'2018-05-15T12:54:00',1.72416,1.72447,1.72416,1.72439,81.55,1.72444,1.72477,1.72444,1.72471,91.65,True
'2018-05-15T12:55:00',1.7244,1.72476,1.72438,1.72458,97.5,1.72471,1.72504,1.72468,1.72486,93.97,True
'2018-05-15T12:56:00',1.72458,1.72504,1.72456,1.72491,138.5,1.72484,1.72524,1.72483,1.72513,149.43,True
'2018-05-15T12:57:00',1.72491,1.72515,1.72483,1.72497,129.22,1.7251,1.72539,1.72508,1.72524,123.99,False
'2018-05-15T12:58:00',1.72496,1.725,1.7248,1.72489,126.35,1.72522,1.72523,1.72505,1.72511,123.5,True
'2018-05-15T12:59:00',1.72486,1.72506,1.72483,1.72498,134.95,1.72511,1.72527,1.72508,1.72521,123.0,False
'2018-05-15T13:00:00',1.72494,1.72496,1.72455,1.72457,138.55,1.72522,1.72523,1.7248,1.72486,127.81,True
'2018-05-15T13:01:00',1.7246,1.72468,1.72441,1.72468,117.8,1.7249,1.72494,1.7247,1.72493,112.25,False
'2018-05-15T13:02:00',1.72464,1.72495,1.72464,1.72467,129.9,1.72493,1.72516,1.72493,1.72495,126.74,True
'2018-05-15T13:03:00',1.72467,1.72483,1.72448,1.72476,112.25,1.72494,1.72513,1.72476,1.72504,100.12,True
'2018-05-15T13:04:00',1.72473,1.72493,1.72461,1.72491,86.5,1.72504,1.72519,1.7249,1.72519,97.56,True
'2018-05-15T13:05:00',1.72491,1.72494,1.72475,1.72494,89.85,1.72518,1.72524,1.72505,1.72524,78.5,False
'2018-05-15T13:06:00',1.72496,1.72502,1.72466,1.72482,98.3,1.72527,1.72531,1.72495,1.72501,94.87,False
'2018-05-15T13:07:00',1.7248,1.72486,1.72464,1.7247,106.85,1.72501,1.72511,1.7249,1.72492,107.0,False
'2018-05-15T13:08:00',1.72467,1.72467,1.72431,1.72452,121.2,1.72491,1.72493,1.72452,1.72474,121.0,False
'2018-05-15T13:09:00',1.72452,1.72453,1.72333,1.72337,272.38,1.72475,1.72476,1.72359,1.72368,285.94,False
'2018-05-15T13:10:00',1.72337,1.72347,1.7231,1.7232,208.2,1.72367,1.72373,1.72338,1.72348,213.24,True
'2018-05-15T13:11:00',1.72315,1.72353,1.72309,1.72341,203.22,1.72343,1.72379,1.72337,1.72368,202.35,False
'2018-05-15T13:12:00',1.72342,1.72359,1.72286,1.72288,176.75,1.72369,1.72384,1.72307,1.72317,173.25,True
'2018-05-15T13:13:00',1.72291,1.72327,1.72285,1.72324,179.0,1.72315,1.72353,1.72311,1.72346,184.25,False
'2018-05-15T13:14:00',1.72321,1.72333,1.72315,1.72321,123.87,1.72346,1.72362,1.72344,1.72351,130.87,False
'2018-05-15T13:15:00',1.72323,1.72333,1.72298,1.72299,99.85,1.72351,1.72361,1.72327,1.72329,112.0,True
'2018-05-15T13:16:00',1.72298,1.72342,1.72285,1.72333,188.73,1.72329,1.72369,1.72309,1.72362,187.37,True
'2018-05-15T13:17:00',1.72334,1.72346,1.72299,1.7234,139.83,1.72364,1.72372,1.72327,1.72368,139.25,False
'2018-05-15T13:18:00',1.72339,1.72355,1.72324,1.72336,97.36,1.72368,1.72382,1.72353,1.72365,99.75,True
'2018-05-15T13:19:00',1.72337,1.72361,1.72329,1.7235,109.2,1.72366,1.72389,1.72358,1.72374,109.72,False
'2018-05-15T13:20:00',1.72346,1.72371,1.72344,1.72344,108.25,1.72373,1.72392,1.7237,1.72372,96.0,False
'2018-05-15T13:21:00',1.72344,1.72362,1.72302,1.72305,163.67,1.72371,1.72382,1.72326,1.72329,163.19,True
'2018-05-15T13:22:00',1.72305,1.72332,1.72288,1.7231,197.97,1.72326,1.7236,1.72315,1.72339,190.0,True
'2018-05-15T13:23:00',1.72312,1.72343,1.72303,1.72331,159.85,1.72341,1.72367,1.7233,1.72358,148.31,True
'2018-05-15T13:24:00',1.72329,1.72346,1.7232,1.72333,129.75,1.72355,1.72369,1.72347,1.72359,123.12,False
'2018-05-15T13:25:00',1.72333,1.72333,1.72304,1.72314,134.35,1.72358,1.72359,1.72331,1.7234,133.11,False
'2018-05-15T13:26:00',1.72311,1.72328,1.72294,1.72299,127.87,1.72339,1.72354,1.72323,1.72328,130.65,True
'2018-05-15T13:27:00',1.723,1.72325,1.72287,1.72306,202.76,1.72329,1.72351,1.72311,1.72331,189.77,True
'2018-05-15T13:28:00',1.72306,1.72316,1.7227,1.72306,253.61,1.7233,1.72342,1.72296,1.72334,219.25,False
'2018-05-15T13:29:00',1.72307,1.72317,1.7224,1.7226,133.8,1.72335,1.72343,1.72269,1.72273,149.5,False
'2018-05-15T13:30:00',1.7226,1.7226,1.72218,1.72238,138.2,1.72272,1.72276,1.72245,1.72265,152.55,True
'2018-05-15T13:31:00',1.7224,1.72273,1.72238,1.72266,200.82,1.72266,1.72299,1.72266,1.72291,190.49,True
'2018-05-15T13:32:00',1.72264,1.72268,1.72254,1.72266,100.0,1.72291,1.72299,1.72284,1.72296,105.62,True
'2018-05-15T13:33:00',1.72266,1.72276,1.72246,1.72269,132.79,1.72296,1.72303,1.72276,1.72291,132.08,True
'2018-05-15T13:34:00',1.72269,1.72298,1.72254,1.72285,148.9,1.7229,1.72323,1.72277,1.72307,154.86,True
'2018-05-15T13:35:00',1.72285,1.72312,1.72284,1.72292,159.0,1.72306,1.72332,1.72305,1.72313,146.95,True
'2018-05-15T13:36:00',1.72292,1.72307,1.72269,1.72297,193.51,1.72318,1.72331,1.72289,1.72326,179.47,True
'2018-05-15T13:37:00',1.72297,1.72335,1.72287,1.72329,171.71,1.72326,1.72364,1.72317,1.72349,172.77,True
'2018-05-15T13:38:00',1.72339,1.72356,1.72291,1.72352,216.22,1.72365,1.72384,1.7232,1.72381,227.42,True
'2018-05-15T13:39:00',1.72353,1.72367,1.72344,1.72354,103.5,1.72382,1.72396,1.72375,1.72382,114.19,False
'2018-05-15T13:40:00',1.72349,1.72354,1.72302,1.72316,171.67,1.72379,1.72381,1.72331,1.72347,170.61,True
'2018-05-15T13:41:00',1.72316,1.72337,1.723,1.72336,158.31,1.72347,1.72366,1.72329,1.72365,165.36,False
'2018-05-15T13:42:00',1.72335,1.72336,1.72303,1.72321,116.13,1.72364,1.72365,1.72332,1.72341,124.56,True
'2018-05-15T13:43:00',1.7232,1.7235,1.7229,1.72347,254.34,1.72341,1.72374,1.72317,1.72374,274.26,False
'2018-05-15T13:44:00',1.72346,1.72349,1.72263,1.72271,214.23,1.72374,1.72375,1.72292,1.723,239.91,True
'2018-05-15T13:45:00',1.72269,1.72331,1.72262,1.72327,181.43,1.72297,1.72359,1.72292,1.72356,174.24,True
'2018-05-15T13:46:00',1.72328,1.72388,1.72328,1.72382,192.61,1.72359,1.72415,1.72359,1.7241,207.75,True
'2018-05-15T13:47:00',1.72382,1.72398,1.72368,1.72394,179.87,1.72411,1.72425,1.72397,1.72424,206.93,False
'2018-05-15T13:48:00',1.72394,1.72394,1.7237,1.72389,126.25,1.72422,1.72423,1.72399,1.72415,133.86,False
'2018-05-15T13:49:00',1.72389,1.72403,1.72372,1.72382,139.25,1.72416,1.7243,1.72394,1.72406,142.41,True
'2018-05-15T13:50:00',1.72382,1.72409,1.72379,1.72397,100.5,1.72407,1.72431,1.72402,1.7242,102.62,True
'2018-05-15T13:51:00',1.72398,1.72404,1.72372,1.72403,101.5,1.7242,1.72433,1.72401,1.7243,100.55,False
'2018-05-15T13:52:00',1.72404,1.72404,1.72388,1.72395,67.0,1.72431,1.72432,1.72414,1.72423,64.62,False
'2018-05-15T13:53:00',1.72393,1.72396,1.7234,1.72344,135.0,1.72422,1.72423,1.72366,1.72369,133.25,True
'2018-05-15T13:54:00',1.72344,1.72362,1.72337,1.72351,153.0,1.7237,1.72392,1.72366,1.72379,154.74,False
'2018-05-15T13:55:00',1.7235,1.72364,1.72319,1.72323,143.87,1.72377,1.72392,1.72351,1.72353,141.93,True
'2018-05-15T13:56:00',1.72322,1.72358,1.72311,1.72338,175.87,1.72352,1.72385,1.7234,1.72368,173.65,False
'2018-05-15T13:57:00',1.72343,1.72348,1.72306,1.72311,153.2,1.72374,1.72379,1.72335,1.7234,147.65,False
'2018-05-15T13:58:00',1.72304,1.72317,1.72279,1.7228,204.96,1.72334,1.72337,1.72298,1.72298,182.94,True
'2018-05-15T13:59:00',1.72279,1.723,1.72276,1.72297,155.88,1.723,1.72319,1.72295,1.72316,146.0,False
'2018-05-15T14:00:00',1.72296,1.72317,1.72259,1.72263,223.38,1.72314,1.72338,1.72279,1.72285,197.0,False
'2018-05-15T14:01:00',1.72263,1.7228,1.72248,1.72256,200.12,1.72284,1.723,1.72266,1.72275,190.0,True
'2018-05-15T14:02:00',1.72256,1.72283,1.72254,1.72272,136.25,1.72274,1.72313,1.72273,1.72302,140.35,False
'2018-05-15T14:03:00',1.72276,1.72282,1.72259,1.72262,174.75,1.72304,1.72312,1.72289,1.72292,213.7,False
'2018-05-15T14:04:00',1.72262,1.72267,1.72225,1.72233,164.16,1.72291,1.72295,1.7225,1.72261,161.53,False
'2018-05-15T14:05:00',1.72233,1.72244,1.72221,1.72232,159.57,1.72262,1.72271,1.72249,1.72261,146.53,False
'2018-05-15T14:06:00',1.72231,1.72231,1.72197,1.72214,149.19,1.72259,1.72259,1.72224,1.7224,147.78,False
'2018-05-15T14:07:00',1.72215,1.72225,1.72173,1.72197,142.6,1.7224,1.72248,1.72202,1.72225,149.51,False
'2018-05-15T14:08:00',1.72196,1.72203,1.72173,1.72196,186.25,1.72226,1.7223,1.72199,1.72225,190.0,False
'2018-05-15T14:09:00',1.72194,1.72214,1.72187,1.72192,178.58,1.72223,1.72239,1.72213,1.72216,171.24,False
'2018-05-15T14:10:00',1.7219,1.72202,1.72165,1.7219,212.89,1.72216,1.72223,1.72194,1.72213,203.71,False
'2018-05-15T14:11:00',1.72193,1.72212,1.72182,1.72182,172.88,1.72213,1.7223,1.72209,1.72209,174.68,True
'2018-05-15T14:12:00',1.72182,1.72204,1.72168,1.72183,196.43,1.72212,1.72232,1.72197,1.72211,197.95,True
'2018-05-15T14:13:00',1.72183,1.72234,1.72172,1.72198,220.35,1.72214,1.72261,1.72203,1.72228,203.74,False
'2018-05-15T14:14:00',1.72199,1.7221,1.72188,1.72196,226.65,1.72225,1.7224,1.72217,1.72224,191.16,False
'2018-05-15T14:15:00',1.72197,1.72204,1.72187,1.72194,175.34,1.72226,1.72231,1.72218,1.72221,155.58,True
'2018-05-15T14:16:00',1.72196,1.72205,1.72174,1.72197,155.71,1.72225,1.72232,1.72202,1.72225,132.12,False
'2018-05-15T14:17:00',1.72196,1.72214,1.72162,1.72193,220.29,1.72225,1.72243,1.72191,1.72222,190.82,False
'2018-05-15T14:18:00',1.72193,1.72193,1.72135,1.72162,271.56,1.72222,1.72222,1.72164,1.72188,248.51,True
'2018-05-15T14:19:00',1.72165,1.72193,1.72165,1.7217,196.72,1.72194,1.72219,1.72192,1.72197,179.69,False
'2018-05-15T14:20:00',1.72169,1.72172,1.72126,1.72129,184.36,1.72196,1.72199,1.72149,1.72156,197.0,False
'2018-05-15T14:21:00',1.72127,1.72152,1.72105,1.72116,173.16,1.72154,1.72176,1.72125,1.72137,179.74,True
'2018-05-15T14:22:00',1.72115,1.72148,1.72108,1.72144,343.24,1.72136,1.72174,1.72126,1.72172,321.44,False
'2018-05-15T14:23:00',1.72144,1.7218,1.72106,1.72117,296.99,1.72174,1.72199,1.72135,1.72145,256.69,False
'2018-05-15T14:24:00',1.72115,1.72135,1.72107,1.72109,183.1,1.72145,1.72164,1.72135,1.72135,166.22,True
'2018-05-15T14:25:00',1.72109,1.72124,1.7209,1.72113,176.93,1.72135,1.72149,1.72118,1.72142,194.46,False
'2018-05-15T14:26:00',1.72115,1.72129,1.72093,1.72103,158.53,1.72142,1.72156,1.72123,1.72131,176.61,True
'2018-05-15T14:27:00',1.72102,1.72156,1.72088,1.72154,154.1,1.7213,1.72186,1.72117,1.72185,151.57,True
'2018-05-15T14:28:00',1.72152,1.72178,1.72147,1.72173,162.75,1.72184,1.72205,1.72178,1.72202,173.48,False
'2018-05-15T14:29:00',1.72173,1.7219,1.7213,1.72132,182.23,1.72202,1.72236,1.72183,1.72207,202.63,True
'2018-05-15T14:30:00',1.72136,1.72216,1.7202,1.72169,303.86,1.7221,1.72261,1.72163,1.72202,370.64,True
'2018-05-15T14:31:00',1.72171,1.72224,1.72156,1.72207,300.69,1.72201,1.72252,1.72187,1.72234,287.43,True
'2018-05-15T14:32:00',1.72214,1.72251,1.72187,1.72251,306.34,1.7224,1.72282,1.72215,1.7228,273.39,False
'2018-05-15T14:33:00',1.7224,1.72249,1.7221,1.72229,269.18,1.72269,1.7228,1.72238,1.72254,263.39,False
'2018-05-15T14:34:00',1.72229,1.72244,1.72205,1.72227,256.17,1.72258,1.72269,1.72232,1.72253,251.77,False
'2018-05-15T14:35:00',1.72227,1.72262,1.72214,1.72224,280.88,1.72253,1.72289,1.72241,1.72256,294.18,False
'2018-05-15T14:36:00',1.72226,1.72246,1.72194,1.72202,352.96,1.72255,1.72271,1.72223,1.7223,334.44,True
'2018-05-15T14:37:00',1.72202,1.72216,1.72181,1.72206,277.68,1.72228,1.72244,1.72207,1.72231,268.82,False
'2018-05-15T14:38:00',1.72206,1.72216,1.72117,1.72134,369.61,1.72229,1.72244,1.7214,1.72161,378.22,True
'2018-05-15T14:39:00',1.72138,1.72164,1.72125,1.72154,267.0,1.72159,1.72192,1.72154,1.72177,282.21,False
'2018-05-15T14:40:00',1.72154,1.72159,1.72123,1.72141,295.68,1.7218,1.72188,1.7215,1.7217,319.82,True
'2018-05-15T14:41:00',1.72139,1.72199,1.72136,1.72197,273.25,1.72167,1.72225,1.72163,1.72224,292.74,True
'2018-05-15T14:42:00',1.72197,1.72219,1.72182,1.72217,217.25,1.7222,1.72246,1.7221,1.72243,240.59,False
'2018-05-15T14:43:00',1.72217,1.72254,1.72199,1.72217,218.02,1.72241,1.72278,1.72225,1.7224,211.14,True
'2018-05-15T14:44:00',1.72216,1.72265,1.72205,1.72247,215.75,1.72241,1.72288,1.7223,1.72267,228.81,True
'2018-05-15T14:45:00',1.72244,1.72258,1.72214,1.72256,244.44,1.72267,1.72285,1.72241,1.72277,261.1,False
'2018-05-15T14:46:00',1.72257,1.72257,1.72225,1.72241,233.47,1.72277,1.72283,1.72253,1.72268,228.4,False
'2018-05-15T14:47:00',1.72239,1.72253,1.72221,1.72223,270.18,1.72268,1.72281,1.72246,1.72253,259.03,True
'2018-05-15T14:48:00',1.72223,1.72254,1.72221,1.72237,171.08,1.72252,1.72286,1.72251,1.72265,157.82,True
'2018-05-15T14:49:00',1.72234,1.72285,1.7223,1.72267,254.39,1.72263,1.7231,1.72254,1.72296,234.64,True
'2018-05-15T14:50:00',1.72264,1.723,1.72259,1.72286,230.57,1.72295,1.72329,1.7229,1.72315,251.63,False
'2018-05-15T14:51:00',1.72287,1.72303,1.72268,1.72274,288.52,1.72318,1.72331,1.72296,1.72301,289.61,True
'2018-05-15T14:52:00',1.72272,1.72309,1.72268,1.72278,278.84,1.723,1.72336,1.72299,1.72306,288.41,False
'2018-05-15T14:53:00',1.72278,1.72292,1.72245,1.72257,262.9,1.72308,1.72322,1.72272,1.72285,236.55,True
'2018-05-15T14:54:00',1.72256,1.72299,1.72256,1.72297,239.88,1.72286,1.72328,1.72286,1.72328,227.82,False
'2018-05-15T14:55:00',1.72303,1.72303,1.72255,1.72266,261.44,1.72328,1.72328,1.72283,1.72292,241.89,False
'2018-05-15T14:56:00',1.72267,1.72285,1.72249,1.72257,252.71,1.72294,1.72312,1.72277,1.72288,271.05,True
'2018-05-15T14:57:00',1.72259,1.72279,1.7225,1.72273,233.21,1.72288,1.72308,1.72273,1.72293,244.9,True
'2018-05-15T14:58:00',1.72264,1.72282,1.72205,1.72279,246.73,1.72293,1.72299,1.72223,1.72295,231.78,False
'2018-05-15T14:59:00',1.72277,1.72284,1.72235,1.7224,288.05,1.72295,1.72301,1.72255,1.72255,243.5,True
'2018-05-15T15:00:00',1.72238,1.72294,1.72236,1.7228,228.84,1.72256,1.72323,1.72252,1.72306,224.06,True
'2018-05-15T15:01:00',1.72277,1.72332,1.72237,1.72313,203.44,1.72306,1.72358,1.72264,1.7234,210.96,True
'2018-05-15T15:02:00',1.7231,1.72343,1.72309,1.72329,227.57,1.72338,1.72371,1.72337,1.72358,223.56,False
'2018-05-15T15:03:00',1.72329,1.72329,1.72298,1.72306,252.83,1.72355,1.72356,1.72327,1.72333,229.18,True
'2018-05-15T15:04:00',1.72306,1.72337,1.72292,1.72318,187.74,1.72334,1.72363,1.7232,1.72346,209.12,False
'2018-05-15T15:05:00',1.72319,1.72321,1.72297,1.72317,225.79,1.7235,1.72351,1.72326,1.72347,199.92,True
'2018-05-15T15:06:00',1.72317,1.72373,1.72317,1.72348,229.88,1.7235,1.72398,1.7235,1.72379,242.01,False
'2018-05-15T15:07:00',1.72348,1.72352,1.72325,1.72339,203.88,1.72378,1.72382,1.72353,1.72366,244.56,True
'2018-05-15T15:08:00',1.72341,1.72378,1.72333,1.72366,155.37,1.72368,1.72406,1.72359,1.72394,190.13,False
'2018-05-15T15:09:00',1.72366,1.7237,1.7233,1.72363,180.13,1.72395,1.72396,1.7236,1.7239,206.61,True
'2018-05-15T15:10:00',1.72363,1.72417,1.72348,1.72395,226.69,1.72388,1.72442,1.72374,1.72422,209.42,False
'2018-05-15T15:11:00',1.72395,1.72403,1.72377,1.72379,171.97,1.72423,1.72428,1.72402,1.72404,152.24,True
'2018-05-15T15:12:00',1.72377,1.72408,1.72377,1.72399,165.75,1.72405,1.72431,1.72403,1.72427,158.22,True
'2018-05-15T15:13:00',1.72399,1.72454,1.72399,1.72431,162.46,1.72428,1.7247,1.72428,1.72456,152.85,False
'2018-05-15T15:14:00',1.72428,1.72452,1.72416,1.72423,205.47,1.72456,1.72478,1.72443,1.72443,206.45,True
'2018-05-15T15:15:00',1.72423,1.72465,1.7242,1.72454,104.72,1.72452,1.72492,1.72447,1.72483,96.5,False
'2018-05-15T15:16:00',1.72451,1.72453,1.7243,1.72435,117.6,1.72482,1.72484,1.72461,1.72463,125.5,False
'2018-05-15T15:17:00',1.72449,1.7246,1.72397,1.72408,163.39,1.72468,1.72489,1.72426,1.72433,183.17,True
'2018-05-15T15:18:00',1.72408,1.72424,1.72392,1.72409,220.88,1.72439,1.7245,1.72419,1.72433,222.98,False
'2018-05-15T15:19:00',1.72408,1.72426,1.72388,1.724,230.73,1.72433,1.72453,1.72414,1.72425,198.38,False
'2018-05-15T15:20:00',1.72398,1.72415,1.72373,1.72376,291.08,1.72424,1.72442,1.72404,1.72407,271.55,True
'2018-05-15T15:21:00',1.72379,1.72393,1.72367,1.72386,313.49,1.7241,1.72424,1.72396,1.72415,347.83,False
'2018-05-15T15:22:00',1.72387,1.72387,1.72325,1.72345,259.73,1.72412,1.72412,1.72355,1.72374,234.43,False
'2018-05-15T15:23:00',1.72343,1.72353,1.72306,1.7231,212.78,1.72374,1.7238,1.72336,1.72339,228.32,True
'2018-05-15T15:24:00',1.72313,1.72315,1.72283,1.72311,192.25,1.72339,1.72343,1.72314,1.72343,194.74,False
'2018-05-15T15:25:00',1.72312,1.72335,1.72297,1.72299,200.37,1.72344,1.72365,1.72326,1.72329,216.1,True
'2018-05-15T15:26:00',1.723,1.72362,1.72293,1.72337,154.5,1.7233,1.72386,1.72325,1.72362,172.61,True
'2018-05-15T15:27:00',1.72336,1.72356,1.72318,1.72341,206.25,1.72364,1.7238,1.72346,1.72363,215.38,False
'2018-05-15T15:28:00',1.72341,1.72354,1.7232,1.72328,191.31,1.72359,1.72377,1.72343,1.72351,194.85,True
'2018-05-15T15:29:00',1.72327,1.7235,1.72327,1.72336,214.18,1.7235,1.72377,1.72349,1.72365,212.45,False
'2018-05-15T15:30:00',1.72335,1.72366,1.72331,1.72332,248.29,1.72365,1.7239,1.72359,1.72363,254.09,True
'2018-05-15T15:31:00',1.72332,1.72404,1.72326,1.72398,345.79,1.72361,1.72435,1.72355,1.72427,293.77,True
'2018-05-15T15:32:00',1.72399,1.72428,1.72381,1.724,415.06,1.72426,1.72456,1.72409,1.72433,315.59,True
'2018-05-15T15:33:00',1.72401,1.72451,1.72394,1.72414,249.79,1.72429,1.72479,1.72425,1.72446,305.91,True
'2018-05-15T15:34:00',1.72421,1.72464,1.7241,1.72453,198.75,1.72447,1.72493,1.72436,1.72479,216.33,False
'2018-05-15T15:35:00',1.72454,1.72454,1.72406,1.72422,261.24,1.72479,1.72479,1.72433,1.72452,263.45,True
'2018-05-15T15:36:00',1.72422,1.72472,1.72412,1.72462,243.72,1.72449,1.72495,1.72441,1.72486,242.64,True
'2018-05-15T15:37:00',1.7246,1.72478,1.7244,1.72476,234.84,1.72482,1.72506,1.72461,1.72502,235.65,False
'2018-05-15T15:38:00',1.72476,1.72479,1.72417,1.72422,227.0,1.725,1.72502,1.72444,1.72449,233.18,False
'2018-05-15T15:39:00',1.72416,1.72445,1.72403,1.72408,213.15,1.72444,1.72475,1.72431,1.72437,213.74,True
'2018-05-15T15:40:00',1.72402,1.72435,1.72383,1.72427,313.96,1.72431,1.72459,1.72409,1.72454,267.75,True
'2018-05-15T15:41:00',1.72429,1.72495,1.72419,1.72483,183.25,1.72456,1.72523,1.72447,1.72508,168.44,True
'2018-05-15T15:42:00',1.72485,1.7252,1.72478,1.7252,193.18,1.72508,1.72547,1.72502,1.72546,193.83,False
'2018-05-15T15:43:00',1.72503,1.72523,1.7248,1.72495,180.75,1.7253,1.72547,1.72508,1.7252,183.12,False
'2018-05-15T15:44:00',1.72494,1.72494,1.72467,1.72473,194.62,1.72521,1.72521,1.72481,1.72487,194.75,False
'2018-05-15T15:45:00',1.72473,1.72479,1.72415,1.72427,176.87,1.72488,1.72496,1.72431,1.7244,171.25,False
'2018-05-15T15:46:00',1.72427,1.72427,1.72391,1.72411,191.72,1.72439,1.72442,1.724,1.72438,190.0,True
'2018-05-15T15:47:00',1.72411,1.72427,1.72378,1.72412,310.58,1.72439,1.72453,1.72402,1.7244,289.74,True
'2018-05-15T15:48:00',1.72411,1.72437,1.72401,1.72415,264.37,1.72442,1.72455,1.72427,1.72442,288.65,False
'2018-05-15T15:49:00',1.7242,1.72444,1.72394,1.72399,260.76,1.72442,1.72463,1.72422,1.72422,275.3,True
'2018-05-15T15:50:00',1.72392,1.72427,1.72389,1.72417,198.19,1.72416,1.72452,1.72414,1.72445,223.17,True
'2018-05-15T15:51:00',1.72417,1.72445,1.72386,1.72433,276.26,1.72446,1.72474,1.7241,1.72463,302.72,False
'2018-05-15T15:52:00',1.72436,1.72438,1.72408,1.72418,255.75,1.72463,1.72467,1.72428,1.72439,285.62,True
'2018-05-15T15:53:00',1.72417,1.72453,1.72404,1.72419,213.3,1.72436,1.72469,1.7243,1.72443,230.5,True
'2018-05-15T15:54:00',1.7242,1.72447,1.72408,1.72435,198.72,1.72445,1.72475,1.72434,1.7246,208.87,True
'2018-05-15T15:55:00',1.72437,1.72466,1.72427,1.72456,193.24,1.7246,1.72488,1.72453,1.72478,196.0,False
'2018-05-15T15:56:00',1.72456,1.72473,1.7245,1.72454,175.75,1.7248,1.72498,1.72475,1.72481,175.69,True
'2018-05-15T15:57:00',1.72456,1.72485,1.7243,1.72478,191.26,1.72481,1.7251,1.72455,1.72509,221.81,False
'2018-05-15T15:58:00',1.72479,1.72493,1.72471,1.72475,176.45,1.72509,1.72513,1.72488,1.72495,170.5,False
'2018-05-15T15:59:00',1.72471,1.72488,1.72447,1.72457,202.14,1.72494,1.72509,1.72468,1.72471,195.76,True
'2018-05-15T16:00:00',1.72457,1.72485,1.72439,1.72467,244.89,1.7247,1.72517,1.72468,1.72497,300.96,True
'2018-05-15T16:01:00',1.72467,1.72507,1.72461,1.7248,217.0,1.72497,1.72534,1.72487,1.7251,287.77,False
'2018-05-15T16:02:00',1.72481,1.72502,1.72456,1.72461,276.0,1.72513,1.72531,1.72483,1.7249,301.16,False
'2018-05-15T16:03:00',1.72464,1.72467,1.72428,1.72451,300.83,1.7249,1.72495,1.72456,1.72477,301.02,False
'2018-05-15T16:04:00',1.72451,1.72477,1.72415,1.72433,214.78,1.72478,1.72506,1.72441,1.72461,217.22,True
'2018-05-15T16:05:00',1.72432,1.72449,1.72426,1.72441,226.38,1.72459,1.72476,1.72455,1.72469,216.11,True
'2018-05-15T16:06:00',1.72439,1.72477,1.72432,1.72446,226.38,1.72469,1.725,1.7246,1.72475,239.61,True
'2018-05-15T16:07:00',1.72449,1.72459,1.72423,1.72454,259.46,1.72475,1.72487,1.72447,1.72476,262.07,True
'2018-05-15T16:08:00',1.72453,1.72482,1.72437,1.72476,216.87,1.72479,1.7251,1.72464,1.72505,225.84,True
'2018-05-15T16:09:00',1.7248,1.72504,1.72469,1.72483,189.5,1.72509,1.72532,1.72496,1.72506,196.0,True
'2018-05-15T16:10:00',1.72485,1.72498,1.72465,1.72483,152.0,1.72506,1.72525,1.72495,1.72509,158.0,True
'2018-05-15T16:11:00',1.72482,1.72503,1.72465,1.72503,191.18,1.72509,1.72531,1.72494,1.72531,198.88,True
'2018-05-15T16:12:00',1.72504,1.7253,1.72504,1.72521,194.94,1.72531,1.72558,1.72529,1.72548,202.79,True
'2018-05-15T16:13:00',1.72523,1.72544,1.72506,1.72542,205.48,1.72548,1.72573,1.72535,1.7257,207.61,False
'2018-05-15T16:14:00',1.7254,1.72554,1.72522,1.72533,219.98,1.72569,1.72579,1.7255,1.72561,229.22,True
'2018-05-15T16:15:00',1.72532,1.72538,1.72493,1.72536,192.5,1.7256,1.72562,1.72519,1.72562,196.87,False
'2018-05-15T16:16:00',1.72538,1.72564,1.72508,1.72522,243.57,1.72562,1.72593,1.72536,1.72544,243.25,True
'2018-05-15T16:17:00',1.72521,1.72527,1.72462,1.72526,307.21,1.72545,1.72556,1.72488,1.72556,270.25,False
'2018-05-15T16:18:00',1.72526,1.72527,1.72471,1.72494,300.65,1.72555,1.72555,1.72497,1.72522,293.99,False
'2018-05-15T16:19:00',1.72492,1.72511,1.72433,1.72449,250.66,1.7252,1.72534,1.7246,1.72474,225.17,True
'2018-05-15T16:20:00',1.72449,1.72497,1.72438,1.72488,225.59,1.72473,1.72521,1.72462,1.72513,206.01,False
'2018-05-15T16:21:00',1.72488,1.72488,1.72471,1.72484,201.22,1.72512,1.72512,1.72492,1.72503,178.1,True
'2018-05-15T16:22:00',1.72481,1.72514,1.72481,1.72493,183.31,1.72503,1.72534,1.72501,1.72522,159.5,True
'2018-05-15T16:23:00',1.72492,1.72526,1.72487,1.7252,185.11,1.72522,1.72551,1.72512,1.72546,168.25,False
'2018-05-15T16:24:00',1.72522,1.72522,1.7249,1.72503,214.31,1.7255,1.7255,1.72516,1.7253,187.5,False
'2018-05-15T16:25:00',1.72504,1.7251,1.72474,1.72497,242.88,1.72529,1.72534,1.72502,1.72522,245.04,True
'2018-05-15T16:26:00',1.72494,1.7253,1.72488,1.7253,216.75,1.72521,1.72554,1.72516,1.72549,227.19,True
'2018-05-15T16:27:00',1.72532,1.7255,1.72507,1.72531,226.5,1.72554,1.72569,1.72528,1.72555,211.87,False
'2018-05-15T16:28:00',1.72532,1.72539,1.72488,1.72497,202.5,1.72557,1.72562,1.72514,1.72523,214.5,True
'2018-05-15T16:29:00',1.72506,1.72535,1.72487,1.72521,182.75,1.72526,1.72557,1.72512,1.72542,189.45,True
'2018-05-15T16:30:00',1.72521,1.72553,1.72511,1.72546,171.5,1.72544,1.72577,1.72536,1.72566,165.6,False
'2018-05-15T16:31:00',1.72548,1.72555,1.72527,1.72531,167.99,1.72566,1.72574,1.72548,1.72554,162.87,True
'2018-05-15T16:32:00',1.7253,1.7254,1.7252,1.72538,151.5,1.72554,1.72562,1.72544,1.7256,153.0,False
'2018-05-15T16:33:00',1.72537,1.72547,1.72521,1.72529,157.25,1.7256,1.72568,1.7254,1.72551,158.8,True
'2018-05-15T16:34:00',1.72528,1.72542,1.7252,1.72542,144.25,1.72554,1.72568,1.72544,1.72567,148.35,False
'2018-05-15T16:35:00',1.72543,1.7255,1.72478,1.72478,184.75,1.72567,1.72569,1.72498,1.72499,188.88,True
'2018-05-15T16:36:00',1.72478,1.72504,1.72469,1.72488,211.88,1.72502,1.72526,1.72492,1.72511,223.7,False
'2018-05-15T16:37:00',1.72486,1.72514,1.72448,1.72471,191.45,1.7251,1.7254,1.72476,1.725,193.0,False
'2018-05-15T16:38:00',1.72472,1.72487,1.72438,1.72453,224.69,1.725,1.72514,1.72458,1.72475,206.25,True
'2018-05-15T16:39:00',1.72451,1.72494,1.72451,1.7247,227.62,1.72474,1.7252,1.72474,1.72498,206.74,True
'2018-05-15T16:40:00',1.72469,1.72495,1.72465,1.72473,190.37,1.725,1.72524,1.72493,1.72501,195.94,True
'2018-05-15T16:41:00',1.7248,1.72513,1.72466,1.72504,200.36,1.72507,1.7254,1.72494,1.72532,209.62,True
'2018-05-15T16:42:00',1.72499,1.72525,1.72486,1.72518,169.5,1.72527,1.72552,1.72515,1.72549,184.75,True
'2018-05-15T16:43:00',1.72522,1.72536,1.72493,1.72525,188.5,1.72551,1.72564,1.72521,1.72552,196.76,True
'2018-05-15T16:44:00',1.72525,1.72568,1.72522,1.72561,283.87,1.7255,1.72595,1.72547,1.72592,287.44,False
'2018-05-15T16:45:00',1.72561,1.72569,1.72516,1.72519,236.12,1.72588,1.72597,1.72539,1.72541,230.25,True
'2018-05-15T16:46:00',1.72518,1.72543,1.72511,1.72533,167.5,1.72538,1.72568,1.72537,1.72561,159.49,False
'2018-05-15T16:47:00',1.7254,1.72558,1.72512,1.72531,200.21,1.72565,1.72588,1.7254,1.72557,198.5,True
'2018-05-15T16:48:00',1.72536,1.72581,1.72536,1.72573,210.58,1.72562,1.72605,1.72562,1.72602,223.67,False
'2018-05-15T16:49:00',1.72574,1.72589,1.7254,1.72543,219.27,1.72602,1.72609,1.72567,1.72571,196.49,True
'2018-05-15T16:50:00',1.72546,1.7259,1.72544,1.72576,201.73,1.72571,1.7261,1.72569,1.72602,181.75,False
'2018-05-15T16:51:00',1.72576,1.72577,1.72552,1.72571,154.0,1.72601,1.72601,1.72578,1.72598,164.0,True
'2018-05-15T16:52:00',1.72574,1.72617,1.72566,1.72609,223.13,1.726,1.72644,1.72593,1.72639,227.25,False
'2018-05-15T16:53:00',1.72607,1.72636,1.72578,1.72589,277.0,1.72636,1.72663,1.72607,1.72617,286.58,True
'2018-05-15T16:54:00',1.72589,1.72659,1.72586,1.72646,341.07,1.72616,1.72689,1.72615,1.72674,288.78,False
'2018-05-15T16:55:00',1.72649,1.72667,1.72621,1.72628,256.66,1.72677,1.72694,1.72649,1.72654,241.78,True
'2018-05-15T16:56:00',1.72627,1.72646,1.7262,1.7264,260.56,1.72653,1.72674,1.7265,1.72669,253.27,False
'2018-05-15T16:57:00',1.72641,1.72644,1.72575,1.72587,278.79,1.72667,1.72673,1.72606,1.72615,268.24,False
'2018-05-15T16:58:00',1.72584,1.72622,1.72566,1.72574,286.24,1.72614,1.72651,1.72592,1.72596,299.81,True
'2018-05-15T16:59:00',1.72566,1.72605,1.7256,1.72573,256.37,1.72594,1.72632,1.72588,1.72603,281.54,True
'2018-05-15T17:00:00',1.72581,1.72591,1.72558,1.72579,272.65,1.72606,1.72619,1.72586,1.72608,256.69,False
'2018-05-15T17:01:00',1.72578,1.72602,1.72551,1.72551,257.76,1.72607,1.72628,1.72577,1.72579,265.12,True
'2018-05-15T17:02:00',1.72555,1.72589,1.72541,1.72578,260.61,1.7258,1.72618,1.72569,1.72607,271.33,True
'2018-05-15T17:03:00',1.72579,1.72617,1.72572,1.72608,169.49,1.72609,1.72647,1.726,1.72632,171.12,False
'2018-05-15T17:04:00',1.72608,1.72638,1.72599,1.726,186.84,1.72634,1.72666,1.72619,1.72629,181.37,True
'2018-05-15T17:05:00',1.726,1.72656,1.72586,1.72628,253.18,1.72626,1.7267,1.72613,1.72653,225.25,False
'2018-05-15T17:06:00',1.72626,1.72647,1.72611,1.72619,242.73,1.72652,1.72672,1.72636,1.72644,190.25,True
'2018-05-15T17:07:00',1.7262,1.72657,1.72612,1.72634,204.74,1.72646,1.72684,1.72637,1.72663,188.12,True
'2018-05-15T17:08:00',1.72633,1.72661,1.72629,1.72643,187.78,1.72658,1.7269,1.72658,1.72673,225.75,True
'2018-05-15T17:09:00',1.72644,1.72678,1.72644,1.72653,187.96,1.72675,1.72707,1.72675,1.7268,197.56,True
'2018-05-15T17:10:00',1.72651,1.72663,1.72636,1.72658,200.69,1.7268,1.7269,1.72663,1.72683,200.32,True
'2018-05-15T17:11:00',1.72654,1.72677,1.72648,1.72673,138.75,1.72676,1.72705,1.72673,1.72698,118.5,False
'2018-05-15T17:12:00',1.72673,1.72685,1.72652,1.72666,130.25,1.72699,1.72711,1.72679,1.72693,117.38,False
'2018-05-15T17:13:00',1.72664,1.72679,1.7264,1.72643,200.33,1.72689,1.72705,1.72666,1.72666,201.38,False
'2018-05-15T17:14:00',1.72641,1.72662,1.72619,1.72634,229.5,1.72666,1.72689,1.7265,1.72662,289.74,True
'2018-05-15T17:15:00',1.72634,1.72652,1.72625,1.72651,256.75,1.72665,1.72683,1.72653,1.72681,300.57,False
'2018-05-15T17:16:00',1.7265,1.72661,1.7262,1.72637,238.61,1.7268,1.72687,1.72649,1.72668,233.15,False
'2018-05-15T17:17:00',1.72641,1.7265,1.72594,1.72622,264.75,1.72669,1.72678,1.72623,1.72652,265.99,False
'2018-05-15T17:18:00',1.72623,1.72628,1.72595,1.72604,241.88,1.72651,1.72656,1.72625,1.72631,234.73,True
'2018-05-15T17:19:00',1.72603,1.72635,1.72595,1.7263,248.31,1.72631,1.72662,1.72624,1.72659,282.29,True
'2018-05-15T17:20:00',1.72628,1.72649,1.72622,1.72648,174.5,1.72656,1.72679,1.72648,1.72674,172.59,True
'2018-05-15T17:21:00',1.72646,1.72665,1.72634,1.72648,189.93,1.72674,1.72695,1.72661,1.72679,210.82,True
'2018-05-15T17:22:00',1.72647,1.72668,1.72641,1.72659,123.47,1.72679,1.72698,1.7267,1.72685,121.1,True
'2018-05-15T17:23:00',1.7266,1.72686,1.72656,1.72671,155.72,1.72685,1.72715,1.72683,1.72703,170.14,False
'2018-05-15T17:24:00',1.72671,1.7268,1.72631,1.72636,147.54,1.72697,1.72708,1.72661,1.72666,145.5,False
'2018-05-15T17:25:00',1.72635,1.72653,1.72611,1.7262,146.46,1.72665,1.72684,1.72641,1.7265,148.75,False
'2018-05-15T17:26:00',1.72619,1.72627,1.72588,1.72589,220.33,1.72649,1.72655,1.72618,1.72619,231.51,True
'2018-05-15T17:27:00',1.72589,1.72614,1.72577,1.72598,201.17,1.72619,1.72645,1.72603,1.72627,193.47,True
'2018-05-15T17:28:00',1.72599,1.72601,1.72578,1.72599,113.24,1.72627,1.7263,1.72609,1.72628,117.19,True
'2018-05-15T17:29:00',1.72603,1.72605,1.72588,1.72602,99.87,1.72628,1.72634,1.72614,1.72629,91.5,False
'2018-05-15T17:30:00',1.72603,1.72603,1.72577,1.72582,144.23,1.72629,1.72629,1.72602,1.72602,137.25,False
'2018-05-15T17:31:00',1.72582,1.72586,1.72546,1.72549,159.53,1.72606,1.72611,1.7257,1.72573,140.2,True
'2018-05-15T17:32:00',1.72557,1.72566,1.72545,1.72558,160.87,1.7258,1.72592,1.72571,1.72583,143.0,False
'2018-05-15T17:33:00',1.72555,1.72574,1.72539,1.72552,141.22,1.72583,1.726,1.72564,1.72577,140.25,True
'2018-05-15T17:34:00',1.72552,1.72573,1.72537,1.72569,127.87,1.72579,1.72599,1.72565,1.72593,122.25,False
'2018-05-15T17:35:00',1.72561,1.72571,1.72539,1.72555,209.87,1.72587,1.72592,1.72562,1.72579,220.0,True
'2018-05-15T17:36:00',1.72553,1.72572,1.72543,1.72566,166.0,1.72579,1.72596,1.72567,1.72592,156.0,False
'2018-05-15T17:37:00',1.72567,1.72574,1.72553,1.72562,96.5,1.72593,1.726,1.72578,1.72587,100.5,True
'2018-05-15T17:38:00',1.7256,1.72588,1.72557,1.72577,96.96,1.72585,1.72613,1.72581,1.72604,91.5,False
'2018-05-15T17:39:00',1.72577,1.72586,1.72548,1.72549,129.25,1.72605,1.7261,1.72572,1.72572,121.5,True
'2018-05-15T17:40:00',1.72553,1.72574,1.72544,1.72558,112.25,1.72577,1.72597,1.72571,1.72586,113.25,False
'2018-05-15T17:41:00',1.72556,1.72579,1.72544,1.7255,211.36,1.72586,1.72605,1.7257,1.72571,204.0,False
'2018-05-15T17:42:00',1.7255,1.72558,1.72526,1.72528,155.25,1.72575,1.72586,1.72553,1.72553,153.49,True
'2018-05-15T17:43:00',1.72526,1.7254,1.72524,1.72529,92.25,1.72553,1.72568,1.72552,1.72557,86.74,False
'2018-05-15T17:44:00',1.7253,1.72531,1.725,1.72504,92.68,1.72558,1.72558,1.72528,1.72534,94.5,True
'2018-05-15T17:45:00',1.72505,1.7255,1.72502,1.72545,122.56,1.72537,1.7258,1.7253,1.72575,134.82,False
'2018-05-15T17:46:00',1.72544,1.72548,1.72528,1.72538,117.19,1.72574,1.72578,1.72556,1.72569,113.53,True
'2018-05-15T17:47:00',1.72537,1.72555,1.72527,1.72544,306.82,1.72569,1.72586,1.72556,1.72575,256.38,False
'2018-05-15T17:48:00',1.72544,1.72555,1.72537,1.72541,146.15,1.72574,1.72585,1.72568,1.7257,161.29,True
'2018-05-15T17:49:00',1.7254,1.72553,1.72529,1.72548,108.07,1.72569,1.72578,1.72559,1.72575,129.46,False
'2018-05-15T17:50:00',1.72549,1.72552,1.72523,1.72537,133.97,1.72575,1.72576,1.72553,1.72567,155.87,False
'2018-05-15T17:51:00',1.72535,1.72549,1.72533,1.72536,162.34,1.72566,1.72576,1.72558,1.72558,157.69,False
'2018-05-15T17:52:00',1.72536,1.72542,1.72516,1.72528,185.76,1.72559,1.72568,1.72538,1.72554,180.19,False
'2018-05-15T17:53:00',1.72527,1.72532,1.72504,1.72508,200.94,1.72554,1.72558,1.72523,1.7253,200.5,False
'2018-05-15T17:54:00',1.72509,1.7252,1.72471,1.72492,206.59,1.72528,1.72543,1.72495,1.72521,202.75,True
'2018-05-15T17:55:00',1.72494,1.72514,1.72492,1.72512,74.5,1.72523,1.72543,1.72522,1.72543,85.75,False
'2018-05-15T17:56:00',1.72512,1.72515,1.72471,1.72488,164.65,1.72542,1.72543,1.725,1.72517,195.72,True
'2018-05-15T17:57:00',1.7249,1.72524,1.72486,1.72518,142.0,1.72517,1.72553,1.72515,1.72546,138.82,True
'2018-05-15T17:58:00',1.72519,1.72521,1.72488,1.72521,166.22,1.72548,1.7255,1.72518,1.72549,203.04,False
'2018-05-15T17:59:00',1.72518,1.72524,1.725,1.72512,227.04,1.72544,1.72552,1.72529,1.7254,246.81,True
'2018-05-15T18:00:00',1.72512,1.72527,1.72499,1.72527,186.25,1.72542,1.72556,1.72529,1.72556,186.26,False
'2018-05-15T18:01:00',1.72526,1.72531,1.72507,1.72524,146.09,1.72556,1.72557,1.72535,1.72553,190.51,True
'2018-05-15T18:02:00',1.72524,1.7255,1.72516,1.72545,149.31,1.72552,1.72581,1.72545,1.72574,168.41,True
'2018-05-15T18:03:00',1.72545,1.72578,1.72537,1.72565,151.36,1.72574,1.72605,1.72566,1.72591,156.1,True
'2018-05-15T18:04:00',1.72564,1.72603,1.7255,1.7259,204.75,1.72591,1.72627,1.72578,1.72617,187.72,True
'2018-05-15T18:05:00',1.72588,1.72614,1.72584,1.72596,277.28,1.72616,1.72642,1.72611,1.7262,208.5,True
'2018-05-15T18:06:00',1.72597,1.72618,1.72592,1.72612,166.67,1.72623,1.72646,1.72619,1.72636,137.0,False
'2018-05-15T18:07:00',1.72614,1.72617,1.72588,1.72602,230.4,1.72641,1.72642,1.72612,1.7263,185.13,True
'2018-05-15T18:08:00',1.72599,1.72619,1.72593,1.72613,107.0,1.72628,1.72647,1.72621,1.72643,116.44,False
'2018-05-15T18:09:00',1.72613,1.72626,1.72589,1.72594,202.02,1.72641,1.72651,1.72617,1.72625,194.63,False
'2018-05-15T18:10:00',1.72594,1.72609,1.72574,1.72578,197.0,1.72625,1.72639,1.72603,1.72607,168.2,True
'2018-05-15T18:11:00',1.72579,1.7259,1.72576,1.72587,154.76,1.72608,1.7262,1.72603,1.72617,134.07,False
'2018-05-15T18:12:00',1.72584,1.72595,1.72572,1.72578,130.03,1.7261,1.72622,1.72602,1.72607,124.2,True
'2018-05-15T18:13:00',1.72579,1.726,1.72574,1.72596,179.65,1.72607,1.72629,1.72603,1.72625,170.78,False
'2018-05-15T18:14:00',1.72596,1.72602,1.72583,1.72596,172.74,1.72625,1.72631,1.72613,1.72619,178.48,True
'2018-05-15T18:15:00',1.72594,1.72603,1.72578,1.72598,161.18,1.72618,1.72627,1.72601,1.72624,127.0,True
'2018-05-15T18:16:00',1.72598,1.72616,1.72593,1.726,170.99,1.72625,1.72644,1.72621,1.72629,142.38,True
'2018-05-15T18:17:00',1.72604,1.72616,1.7259,1.72603,175.24,1.72633,1.72642,1.7262,1.72628,163.8,True
'2018-05-15T18:18:00',1.72603,1.7262,1.72598,1.72609,158.77,1.72629,1.72645,1.72624,1.72634,129.0,False
'2018-05-15T18:19:00',1.72608,1.72627,1.72599,1.72599,152.22,1.72634,1.72654,1.72628,1.72629,144.39,True
'2018-05-15T18:20:00',1.72599,1.72614,1.72598,1.72605,151.95,1.72627,1.72642,1.72627,1.72634,167.09,True
'2018-05-15T18:21:00',1.72606,1.72627,1.72599,1.72616,156.83,1.72637,1.72654,1.72629,1.72643,165.98,True
'2018-05-15T18:22:00',1.72616,1.72641,1.72615,1.72632,138.61,1.72644,1.72667,1.72642,1.72663,127.38,True
'2018-05-15T18:23:00',1.72634,1.72652,1.7263,1.72639,139.89,1.72667,1.72681,1.72659,1.72664,135.81,True
'2018-05-15T18:24:00',1.72631,1.7266,1.7263,1.72653,180.21,1.72659,1.72688,1.72658,1.7268,171.47,True
'2018-05-15T18:25:00',1.72653,1.7268,1.72649,1.72679,144.86,1.72679,1.72704,1.72677,1.72704,137.0,False
'2018-05-15T18:26:00',1.7268,1.72681,1.72664,1.72672,99.25,1.72704,1.7271,1.72694,1.72698,89.12,False
'2018-05-15T18:27:00',1.72673,1.72691,1.72654,1.72669,171.1,1.72699,1.72717,1.72681,1.72697,158.0,False
'2018-05-15T18:28:00',1.72668,1.72689,1.72653,1.72666,188.62,1.72698,1.72714,1.72683,1.72693,185.5,True
'2018-05-15T18:29:00',1.72664,1.72673,1.72656,1.72668,124.5,1.72693,1.72704,1.72683,1.72701,125.5,False
'2018-05-15T18:30:00',1.72677,1.72677,1.72622,1.72638,161.25,1.72706,1.72706,1.72654,1.72669,162.5,False
'2018-05-15T18:31:00',1.72636,1.72652,1.72627,1.72628,192.79,1.72667,1.72683,1.72657,1.72658,207.25,True
'2018-05-15T18:32:00',1.7263,1.7265,1.72627,1.72634,140.44,1.7266,1.72679,1.72655,1.72663,153.69,True
'2018-05-15T18:33:00',1.72638,1.72651,1.72625,1.72645,151.33,1.72667,1.72682,1.72654,1.72675,182.73,True
'2018-05-15T18:34:00',1.72646,1.7268,1.7264,1.72665,177.4,1.72678,1.72712,1.72671,1.72695,171.03,False
'2018-05-15T18:35:00',1.72665,1.72675,1.72639,1.72648,164.78,1.72695,1.72707,1.72667,1.7268,179.73,True
'2018-05-15T18:36:00',1.72648,1.72674,1.72645,1.7265,135.06,1.7268,1.72703,1.72675,1.72679,124.73,True
'2018-05-15T18:37:00',1.72657,1.72673,1.72647,1.72663,145.23,1.72687,1.72702,1.72677,1.7269,135.25,False
'2018-05-15T18:38:00',1.72664,1.72668,1.72651,1.72661,97.69,1.72695,1.72697,1.72675,1.72684,106.07,True
'2018-05-15T18:39:00',1.72661,1.72672,1.72655,1.7267,119.1,1.72685,1.727,1.72681,1.72697,124.07,False
'2018-05-15T18:40:00',1.72673,1.72674,1.72646,1.7265,147.05,1.727,1.72701,1.72673,1.72678,134.95,True
'2018-05-15T18:41:00',1.7265,1.72678,1.72649,1.72659,155.54,1.72679,1.72709,1.72679,1.72688,156.02,True
'2018-05-15T18:42:00',1.72658,1.72702,1.72654,1.72701,114.18,1.72686,1.72728,1.72683,1.72728,116.8,False
'2018-05-15T18:43:00',1.72702,1.72711,1.72662,1.7269,113.6,1.72728,1.72737,1.72693,1.72716,117.05,False
'2018-05-15T18:44:00',1.72687,1.72697,1.72676,1.72681,107.29,1.72714,1.72724,1.72704,1.72708,104.25,False
'2018-05-15T18:45:00',1.72679,1.72693,1.72661,1.72666,147.93,1.72709,1.72722,1.72687,1.72695,139.38,True
'2018-05-15T18:46:00',1.72668,1.72678,1.72663,1.72674,77.8,1.72696,1.72707,1.72693,1.72703,71.5,True
'2018-05-15T18:47:00',1.72674,1.72697,1.72667,1.72689,120.07,1.72702,1.72725,1.72696,1.72719,116.76,True
'2018-05-15T18:48:00',1.72689,1.72707,1.7268,1.72703,110.65,1.7272,1.72735,1.72709,1.72729,102.32,True
'2018-05-15T18:49:00',1.72703,1.72741,1.727,1.72738,163.49,1.72732,1.72772,1.72729,1.72767,159.59,False
'2018-05-15T18:50:00',1.72739,1.72739,1.72701,1.72714,112.31,1.72768,1.72768,1.72731,1.72743,127.49,False
'2018-05-15T18:51:00',1.72715,1.72715,1.72692,1.7271,127.74,1.72745,1.72745,1.72721,1.72739,136.69,False
'2018-05-15T18:52:00',1.72711,1.72726,1.72704,1.72708,129.68,1.72739,1.72753,1.72733,1.72734,135.08,True
'2018-05-15T18:53:00',1.72709,1.72726,1.72696,1.72726,140.66,1.72734,1.72754,1.72723,1.72752,153.47,False
'2018-05-15T18:54:00',1.72726,1.72732,1.7271,1.72718,119.5,1.72753,1.72756,1.72741,1.72742,133.04,True
'2018-05-15T18:55:00',1.7272,1.72778,1.72702,1.72761,162.6,1.72742,1.72801,1.72718,1.72784,172.75,False
'2018-05-15T18:56:00',1.72761,1.72761,1.7273,1.72737,139.54,1.72787,1.72788,1.72756,1.72764,139.75,True
'2018-05-15T18:57:00',1.72737,1.72751,1.72728,1.72745,196.78,1.72762,1.72778,1.72751,1.72772,178.75,False
'2018-05-15T18:58:00',1.72747,1.72759,1.72725,1.72726,226.23,1.72772,1.72784,1.72753,1.72753,201.52,False
'2018-05-15T18:59:00',1.7273,1.7273,1.72696,1.72706,200.85,1.72755,1.72759,1.72723,1.72741,207.27,True
'2018-05-15T19:00:00',1.72706,1.72732,1.72696,1.7271,318.29,1.72742,1.7277,1.72729,1.72746,247.2,True
'2018-05-15T19:01:00',1.72709,1.7274,1.72696,1.72725,266.55,1.72745,1.72774,1.72732,1.72759,219.39,False
'2018-05-15T19:02:00',1.72725,1.72738,1.7271,1.72714,286.45,1.72757,1.72772,1.72737,1.72737,246.11,True
'2018-05-15T19:03:00',1.72714,1.72735,1.72703,1.72715,370.66,1.72748,1.72769,1.72729,1.72751,281.5,True
'2018-05-15T19:04:00',1.72715,1.72729,1.72702,1.72723,314.52,1.72751,1.7276,1.72736,1.72753,244.56,True
'2018-05-15T19:05:00',1.72723,1.72729,1.72716,1.72724,270.73,1.72754,1.72764,1.72749,1.72754,209.75,False
'2018-05-15T19:06:00',1.72718,1.72724,1.72699,1.72701,404.8,1.72753,1.72756,1.72732,1.72738,303.49,False
'2018-05-15T19:07:00',1.72701,1.72709,1.72675,1.72675,343.61,1.72737,1.72745,1.72705,1.72706,221.5,True
'2018-05-15T19:08:00',1.72675,1.72685,1.72674,1.72684,336.35,1.72705,1.7272,1.72705,1.72714,209.87,False
'2018-05-15T19:09:00',1.72684,1.72684,1.72668,1.72675,426.23,1.72715,1.72715,1.72697,1.72712,294.99,True
'2018-05-15T19:10:00',1.72679,1.72689,1.72665,1.72678,174.91,1.72714,1.72724,1.72696,1.72708,178.21,True
'2018-05-15T19:11:00',1.72679,1.72692,1.72675,1.72679,234.02,1.72705,1.72725,1.72699,1.7271,189.75,True
'2018-05-15T19:12:00',1.72687,1.72703,1.72673,1.72703,163.09,1.7271,1.72738,1.72703,1.72732,134.18,False
'2018-05-15T19:13:00',1.72703,1.72706,1.72687,1.72698,179.57,1.7273,1.72739,1.72719,1.7273,173.03,True
'2018-05-15T19:14:00',1.72698,1.72714,1.7269,1.72706,276.88,1.7273,1.72744,1.72723,1.72739,221.87,False
'2018-05-15T19:15:00',1.72706,1.72714,1.7269,1.727,234.73,1.72739,1.7275,1.7272,1.72733,183.98,True
'2018-05-15T19:16:00',1.727,1.72713,1.72696,1.72703,188.88,1.72736,1.72748,1.72728,1.72741,155.13,False
'2018-05-15T19:17:00',1.72703,1.72722,1.72691,1.72697,237.43,1.7274,1.72756,1.72725,1.7273,182.38,False
'2018-05-15T19:18:00',1.72697,1.72707,1.72683,1.72684,244.25,1.72732,1.72743,1.72719,1.7272,183.15,False
'2018-05-15T19:19:00',1.72684,1.72697,1.72672,1.72674,260.74,1.7272,1.72733,1.72708,1.72709,176.95,True
'2018-05-15T19:20:00',1.72675,1.72691,1.7267,1.72675,186.73,1.72709,1.72725,1.72703,1.72711,140.5,True
'2018-05-15T19:21:00',1.72674,1.7269,1.72672,1.7269,262.34,1.72711,1.72723,1.72708,1.72723,181.1,True
'2018-05-15T19:22:00',1.7269,1.72705,1.72676,1.7269,289.75,1.72723,1.72737,1.72708,1.72727,176.69,True
'2018-05-15T19:23:00',1.72691,1.72749,1.72687,1.72744,249.49,1.72727,1.72778,1.72722,1.72777,192.29,True
'2018-05-15T19:24:00',1.72743,1.7277,1.72725,1.7277,219.94,1.72778,1.72803,1.72758,1.72803,175.82,False
'2018-05-15T19:25:00',1.72768,1.7277,1.72723,1.72728,176.76,1.72803,1.72803,1.72755,1.72761,162.5,False
'2018-05-15T19:26:00',1.72731,1.72735,1.72711,1.72716,164.8,1.72764,1.7277,1.72744,1.72752,145.0,False
'2018-05-15T19:27:00',1.72716,1.72716,1.72696,1.727,177.48,1.72749,1.72749,1.72727,1.72733,139.25,False
'2018-05-15T19:28:00',1.72699,1.72701,1.72672,1.72679,272.99,1.72733,1.72735,1.72705,1.72717,174.62,False
'2018-05-15T19:29:00',1.72683,1.72688,1.72663,1.7267,288.26,1.72715,1.72717,1.72692,1.72701,193.38,True
'2018-05-15T19:30:00',1.72667,1.72682,1.72661,1.72682,173.33,1.72701,1.72712,1.7269,1.72712,143.38,False
'2018-05-15T19:31:00',1.72682,1.7269,1.72675,1.72675,142.37,1.72713,1.72719,1.72703,1.7271,110.2,True
'2018-05-15T19:32:00',1.72675,1.72693,1.7267,1.7268,219.66,1.7271,1.72727,1.72703,1.72716,231.57,True
'2018-05-15T19:33:00',1.72683,1.72686,1.72667,1.72685,261.21,1.72722,1.72722,1.72701,1.7272,237.15,True
'2018-05-15T19:34:00',1.72685,1.72715,1.72681,1.72695,155.57,1.7272,1.72747,1.72713,1.72731,140.24,True
'2018-05-15T19:35:00',1.72696,1.72706,1.72689,1.72696,219.63,1.72729,1.72743,1.7272,1.72733,196.27,False
'2018-05-15T19:36:00',1.72697,1.72701,1.72662,1.72681,236.86,1.72733,1.72736,1.72694,1.72718,213.28,False
'2018-05-15T19:37:00',1.72682,1.72682,1.72669,1.72672,159.99,1.72717,1.72718,1.72705,1.72706,174.63,False
'2018-05-15T19:38:00',1.72672,1.72685,1.72661,1.72668,203.32,1.72705,1.72721,1.72696,1.72704,189.21,False
'2018-05-15T19:39:00',1.72668,1.72677,1.72657,1.72659,186.92,1.72704,1.72704,1.7269,1.72694,174.0,False
'2018-05-15T19:40:00',1.72658,1.72671,1.72649,1.72659,177.78,1.72692,1.72703,1.72684,1.72688,172.78,False
'2018-05-15T19:41:00',1.7266,1.72667,1.72654,1.72654,103.91,1.72688,1.72697,1.72686,1.72688,140.95,False
'2018-05-15T19:42:00',1.72657,1.72661,1.7265,1.72651,181.58,1.72688,1.72693,1.72672,1.72677,190.69,False
'2018-05-15T19:43:00',1.72651,1.72656,1.72645,1.72648,112.0,1.72675,1.72683,1.72667,1.7267,103.8,True
'2018-05-15T19:44:00',1.72648,1.7266,1.72633,1.72657,108.62,1.72671,1.72684,1.72659,1.7268,112.62,False
'2018-05-15T19:45:00',1.72661,1.72663,1.72644,1.72651,129.5,1.7268,1.72692,1.72669,1.7268,130.25,True
'2018-05-15T19:46:00',1.72652,1.72677,1.72648,1.72677,106.25,1.7268,1.7271,1.72674,1.7271,117.17,False
'2018-05-15T19:47:00',1.72674,1.72687,1.72669,1.72669,137.5,1.72707,1.72717,1.72693,1.72704,154.63,False
'2018-05-15T19:48:00',1.7267,1.72678,1.72655,1.72662,111.0,1.72704,1.72713,1.7269,1.72698,156.35,True
'2018-05-15T19:49:00',1.72661,1.72671,1.72652,1.72665,105.5,1.72696,1.72704,1.72688,1.72702,152.68,True
'2018-05-15T19:50:00',1.72667,1.72678,1.72665,1.72673,50.75,1.72701,1.72712,1.72699,1.72703,66.07,True
'2018-05-15T19:51:00',1.72672,1.72691,1.72663,1.7268,112.0,1.72704,1.72724,1.72697,1.72713,140.52,True
'2018-05-15T19:52:00',1.7268,1.72706,1.72671,1.72704,85.25,1.72714,1.72741,1.72705,1.72735,120.31,False
'2018-05-15T19:53:00',1.72704,1.72713,1.72684,1.72685,126.56,1.72735,1.72742,1.72715,1.72717,141.13,False
'2018-05-15T19:54:00',1.72684,1.72686,1.72672,1.72681,114.0,1.72717,1.72719,1.727,1.72711,110.32,False
'2018-05-15T19:55:00',1.72678,1.7268,1.72669,1.72673,163.5,1.72711,1.72716,1.72698,1.72701,171.73,False
'2018-05-15T19:56:00',1.72673,1.72685,1.72664,1.72669,147.75,1.72698,1.72717,1.72693,1.72693,182.85,True
'2018-05-15T19:57:00',1.72669,1.72689,1.72657,1.72685,143.75,1.72696,1.72717,1.72678,1.72712,173.36,False
'2018-05-15T19:58:00',1.72686,1.72692,1.72668,1.72684,132.75,1.7271,1.72716,1.72694,1.72709,141.25,False
'2018-05-15T19:59:00',1.72682,1.72682,1.72635,1.72662,182.5,1.72709,1.72711,1.72663,1.72691,228.8,True
'2018-05-15T20:00:00',1.72662,1.72728,1.72652,1.72727,182.06,1.72692,1.72753,1.72683,1.72753,214.9,False
'2018-05-15T20:01:00',1.72728,1.72728,1.72692,1.72704,164.56,1.72742,1.72755,1.7272,1.72729,202.5,False
'2018-05-15T20:02:00',1.72703,1.72716,1.72684,1.72706,157.82,1.7273,1.72745,1.7271,1.72723,172.58,False
'2018-05-15T20:03:00',1.72709,1.7271,1.72663,1.72672,196.5,1.72722,1.72727,1.72685,1.72703,189.56,False
'2018-05-15T20:04:00',1.72669,1.72673,1.72637,1.72657,185.62,1.72697,1.727,1.72662,1.72692,184.24,True
'2018-05-15T20:05:00',1.72656,1.72682,1.7265,1.72679,188.52,1.72688,1.72714,1.72683,1.72709,207.9,False
'2018-05-15T20:06:00',1.72678,1.72685,1.72663,1.72679,147.21,1.7271,1.72718,1.72689,1.72708,150.55,False
'2018-05-15T20:07:00',1.72681,1.72684,1.72666,1.72673,126.25,1.72708,1.72716,1.727,1.72708,115.32,False
'2018-05-15T20:08:00',1.72672,1.72675,1.7266,1.72664,132.45,1.72708,1.7271,1.72687,1.72699,132.62,True
'2018-05-15T20:09:00',1.72664,1.72681,1.72661,1.7267,135.38,1.72698,1.72713,1.7269,1.72691,134.82,False
'2018-05-15T20:10:00',1.72668,1.72675,1.72645,1.72648,149.88,1.72692,1.72704,1.72668,1.72682,142.0,True
'2018-05-15T20:11:00',1.72649,1.72672,1.72649,1.72665,102.21,1.72682,1.72702,1.72682,1.72695,102.74,False
'2018-05-15T20:12:00',1.72666,1.72669,1.72653,1.72657,84.75,1.72695,1.72695,1.7268,1.72684,79.0,False
'2018-05-15T20:13:00',1.72658,1.72666,1.72645,1.72655,110.44,1.72684,1.72692,1.72673,1.72686,111.49,False
'2018-05-15T20:14:00',1.72655,1.72659,1.72619,1.72631,168.52,1.72685,1.72688,1.7265,1.72665,150.36,True
'2018-05-15T20:15:00',1.7263,1.72651,1.72621,1.72646,152.96,1.72665,1.72683,1.72657,1.72675,157.5,False
'2018-05-15T20:16:00',1.72644,1.72649,1.7261,1.72615,172.87,1.72676,1.72684,1.72642,1.72647,177.05,False
'2018-05-15T20:17:00',1.72614,1.72622,1.72606,1.72611,154.6,1.72649,1.72655,1.72635,1.72636,151.44,False
'2018-05-15T20:18:00',1.7261,1.72618,1.72582,1.72584,184.87,1.72636,1.7265,1.72606,1.72606,181.99,True
'2018-05-15T20:19:00',1.72578,1.72601,1.72573,1.72596,227.25,1.72606,1.72629,1.72595,1.7262,202.1,True
'2018-05-15T20:20:00',1.72596,1.72623,1.7259,1.72614,124.0,1.72618,1.72647,1.72615,1.72647,144.6,True
'2018-05-15T20:21:00',1.72609,1.72623,1.72604,1.72618,116.04,1.72645,1.72655,1.72634,1.72648,118.34,False
'2018-05-15T20:22:00',1.7262,1.72623,1.72592,1.72594,161.12,1.72647,1.7265,1.72616,1.7262,163.19,True
'2018-05-15T20:23:00',1.72593,1.72624,1.72592,1.72604,159.88,1.7262,1.72645,1.72619,1.7263,141.97,False
'2018-05-15T20:24:00',1.72607,1.72608,1.72573,1.72583,174.23,1.72631,1.72635,1.72603,1.72611,130.0,True
'2018-05-15T20:25:00',1.72583,1.72611,1.7257,1.72596,266.96,1.72609,1.72641,1.72597,1.7262,235.92,False
'2018-05-15T20:26:00',1.72594,1.72601,1.72576,1.72579,252.68,1.7262,1.72628,1.72601,1.72607,203.5,False
'2018-05-15T20:27:00',1.72578,1.72584,1.72559,1.72562,164.64,1.72607,1.72618,1.7259,1.72592,140.49,True
'2018-05-15T20:28:00',1.72559,1.72572,1.72553,1.72566,157.95,1.72592,1.72601,1.72586,1.72597,119.0,True
'2018-05-15T20:29:00',1.72567,1.72585,1.72552,1.7258,155.32,1.72596,1.72613,1.72578,1.72606,135.99,True
'2018-05-15T20:30:00',1.72581,1.72593,1.72563,1.72581,268.94,1.72606,1.72622,1.72592,1.72606,222.0,False
'2018-05-15T20:31:00',1.72582,1.72582,1.72551,1.72571,236.19,1.72606,1.72609,1.72577,1.72591,200.0,True
'2018-05-15T20:32:00',1.72575,1.72609,1.72557,1.72588,367.44,1.72594,1.72642,1.72589,1.72619,287.94,True
'2018-05-15T20:33:00',1.72588,1.72601,1.72575,1.72599,299.24,1.72621,1.72633,1.72602,1.7263,220.25,True
'2018-05-15T20:34:00',1.72599,1.72629,1.72583,1.72617,301.78,1.7263,1.72652,1.72612,1.72643,229.56,False
'2018-05-15T20:35:00',1.72617,1.72636,1.72594,1.72599,221.71,1.72644,1.72667,1.72618,1.72624,210.86,True
'2018-05-15T20:36:00',1.72598,1.72618,1.72595,1.7261,275.5,1.72628,1.72653,1.72623,1.72644,227.0,False
'2018-05-15T20:37:00',1.72607,1.72618,1.72594,1.72607,207.13,1.72643,1.72652,1.72627,1.72643,207.11,True
'2018-05-15T20:38:00',1.72607,1.72641,1.72602,1.72636,163.41,1.72644,1.72673,1.72634,1.72671,195.01,True
'2018-05-15T20:39:00',1.72637,1.72656,1.72633,1.72644,161.94,1.72671,1.72691,1.72668,1.72675,221.55,True
'2018-05-15T20:40:00',1.72645,1.72655,1.72635,1.72648,168.69,1.72675,1.72687,1.72668,1.72678,165.02,True
'2018-05-15T20:41:00',1.72648,1.72663,1.72639,1.72659,158.86,1.72682,1.72699,1.72671,1.72682,167.6,False
'2018-05-15T20:42:00',1.72661,1.72661,1.72639,1.72644,108.44,1.7269,1.72694,1.72675,1.72681,100.45,True
'2018-05-15T20:43:00',1.7265,1.72665,1.7264,1.72661,122.09,1.72686,1.72699,1.72673,1.72691,119.27,True
'2018-05-15T20:44:00',1.72661,1.72677,1.72651,1.72665,137.25,1.72692,1.72706,1.72683,1.72691,128.32,True
'2018-05-15T20:45:00',1.72667,1.72685,1.72659,1.72667,126.44,1.7269,1.72712,1.7269,1.72696,108.26,True
'2018-05-15T20:46:00',1.72668,1.72687,1.72654,1.72673,174.86,1.72696,1.72723,1.72686,1.72708,182.9,True
'2018-05-15T20:47:00',1.72673,1.72686,1.72664,1.72683,250.07,1.72709,1.72723,1.727,1.72716,255.75,False
'2018-05-15T20:48:00',1.72683,1.72687,1.72663,1.72674,186.56,1.72719,1.72722,1.72698,1.72704,215.05,True
'2018-05-15T20:49:00',1.72675,1.72686,1.72666,1.72686,181.29,1.72702,1.72716,1.72693,1.72716,154.49,False
'2018-05-15T20:50:00',1.72689,1.72709,1.72672,1.72677,250.2,1.72716,1.72732,1.72708,1.72712,245.7,False
'2018-05-15T20:51:00',1.72677,1.72685,1.72657,1.72662,204.16,1.72711,1.72717,1.72692,1.72695,222.7,False
'2018-05-15T20:52:00',1.72662,1.72676,1.72652,1.72663,205.43,1.72695,1.72707,1.72681,1.72692,210.98,True
'2018-05-15T20:53:00',1.72661,1.72673,1.72653,1.72672,155.22,1.72692,1.72703,1.72681,1.72703,146.21,False
'2018-05-15T20:54:00',1.72673,1.72677,1.72658,1.72671,143.99,1.72703,1.72705,1.72686,1.72699,139.52,True
'2018-05-15T20:55:00',1.7267,1.72697,1.72662,1.72683,200.69,1.72695,1.72732,1.72692,1.72717,247.69,True
'2018-05-15T20:56:00',1.72687,1.72706,1.72684,1.72691,153.62,1.72723,1.72739,1.72718,1.72723,170.49,True
'2018-05-15T20:57:00',1.72689,1.72706,1.72678,1.72706,136.24,1.72723,1.72742,1.72715,1.72742,165.19,True
'2018-05-15T20:58:00',1.72706,1.7272,1.72688,1.72709,195.35,1.72742,1.72755,1.72725,1.72744,224.98,False
'2018-05-15T20:59:00',1.72707,1.72732,1.72698,1.72702,311.71,1.72744,1.72761,1.72734,1.72741,359.17,True
'2018-05-15T21:00:00',1.72698,1.72793,1.72698,1.72765,242.28,1.7274,1.72827,1.72737,1.72796,223.21,True
'2018-05-15T21:01:00',1.72765,1.7277,1.72746,1.72767,95.69,1.72806,1.72806,1.72779,1.72799,104.0,False
'2018-05-15T21:02:00',1.7277,1.7277,1.72738,1.7274,147.1,1.72799,1.72801,1.72768,1.72769,139.5,True
'2018-05-15T21:03:00',1.72741,1.72759,1.72728,1.7275,124.25,1.7277,1.72793,1.7276,1.72782,117.5,False
'2018-05-15T21:04:00',1.7275,1.72767,1.72732,1.72739,126.53,1.72782,1.72802,1.72768,1.72773,123.73,False
'2018-05-15T21:05:00',1.7274,1.72745,1.72721,1.72733,110.68,1.72774,1.7278,1.72753,1.72772,98.86,False
'2018-05-15T21:06:00',1.72734,1.72739,1.72689,1.72712,183.14,1.72771,1.72777,1.72727,1.72751,142.62,False
'2018-05-15T21:07:00',1.72714,1.72723,1.72693,1.72702,125.66,1.72753,1.72758,1.72729,1.72739,125.41,True
'2018-05-15T21:08:00',1.72702,1.72713,1.72683,1.72702,112.2,1.72739,1.72752,1.72719,1.72743,123.19,False
'2018-05-15T21:09:00',1.72702,1.72707,1.72689,1.72692,86.37,1.72743,1.72743,1.72721,1.72723,75.37,False
'2018-05-15T21:10:00',1.7269,1.72705,1.72682,1.72689,154.74,1.72723,1.72742,1.72715,1.72724,139.45,True
'2018-05-15T21:11:00',1.72688,1.72701,1.72677,1.72691,109.57,1.72724,1.72733,1.72712,1.72722,88.5,False
'2018-05-15T21:12:00',1.72691,1.72692,1.72672,1.72681,147.72,1.72722,1.72727,1.72702,1.72711,110.5,False
'2018-05-15T21:13:00',1.72683,1.72687,1.72654,1.72656,172.84,1.72711,1.72718,1.7269,1.72693,152.37,True
'2018-05-15T21:14:00',1.7266,1.72691,1.72653,1.7266,162.36,1.72699,1.72726,1.72691,1.72694,163.58,True
'2018-05-15T21:15:00',1.72659,1.7268,1.72659,1.72675,141.62,1.72696,1.72718,1.72691,1.72714,142.36,True
'2018-05-15T21:16:00',1.72675,1.727,1.72675,1.72698,149.13,1.72714,1.72737,1.72714,1.72732,161.47,False
'2018-05-15T21:17:00',1.72698,1.72701,1.72679,1.7268,133.16,1.72732,1.72737,1.72712,1.72713,122.47,False
'2018-05-15T21:18:00',1.72683,1.72689,1.72659,1.7268,208.95,1.72713,1.72725,1.72689,1.72707,190.74,False
'2018-05-15T21:19:00',1.7268,1.7268,1.72656,1.72658,180.84,1.72708,1.72708,1.72681,1.72682,164.5,False
'2018-05-15T21:20:00',1.72659,1.72666,1.72648,1.72653,191.08,1.72682,1.72696,1.72677,1.72681,142.45,True
'2018-05-15T21:21:00',1.72659,1.72664,1.72641,1.7266,151.86,1.7268,1.72699,1.72665,1.72686,120.62,False
'2018-05-15T21:22:00',1.72661,1.72673,1.72649,1.72659,113.44,1.72686,1.72698,1.72672,1.72686,84.0,False
'2018-05-15T21:23:00',1.72659,1.72663,1.72645,1.72651,123.04,1.72686,1.72688,1.7267,1.72677,101.0,False
'2018-05-15T21:24:00',1.7265,1.72661,1.72637,1.72648,127.69,1.72677,1.72687,1.72662,1.72678,114.0,True
'2018-05-15T21:25:00',1.72655,1.7269,1.72652,1.72683,161.45,1.72678,1.72712,1.72678,1.72705,140.5,True
'2018-05-15T21:26:00',1.72683,1.72684,1.72661,1.7268,95.3,1.72707,1.72716,1.72697,1.72714,90.19,False
'2018-05-15T21:27:00',1.72679,1.72683,1.72659,1.72659,107.21,1.72714,1.72716,1.72683,1.72683,130.11,True
'2018-05-15T21:28:00',1.7266,1.72668,1.72637,1.72663,106.5,1.72688,1.72691,1.72661,1.72683,97.0,False
'2018-05-15T21:29:00',1.72662,1.72669,1.72653,1.72659,117.47,1.72686,1.72694,1.72677,1.72688,100.0,False
'2018-05-15T21:30:00',1.7266,1.72672,1.72654,1.72656,79.75,1.72686,1.72695,1.72678,1.72681,79.0,True
'2018-05-15T21:31:00',1.72655,1.72671,1.72647,1.72657,119.97,1.72681,1.72696,1.7267,1.7268,106.6,True
'2018-05-15T21:32:00',1.72658,1.72695,1.72658,1.72684,138.49,1.72681,1.72724,1.72681,1.72717,131.37,False
'2018-05-15T21:33:00',1.72683,1.7269,1.72679,1.72685,98.08,1.72717,1.72723,1.72712,1.72712,83.37,True
'2018-05-15T21:34:00',1.72686,1.72694,1.72681,1.72689,76.79,1.72712,1.72726,1.72708,1.72726,71.0,False
'2018-05-15T21:35:00',1.72691,1.727,1.7268,1.72682,118.28,1.72726,1.72735,1.72714,1.72717,126.31,True
'2018-05-15T21:36:00',1.72681,1.72688,1.72676,1.72688,73.23,1.72717,1.72722,1.72705,1.72721,67.69,False
'2018-05-15T21:37:00',1.72692,1.72701,1.72677,1.72683,60.74,1.72721,1.72735,1.72712,1.72715,62.57,True
'2018-05-15T21:38:00',1.72687,1.72711,1.72687,1.72709,102.95,1.72715,1.72735,1.72715,1.72733,88.0,False
'2018-05-15T21:39:00',1.72709,1.72709,1.72675,1.72677,91.58,1.72732,1.72741,1.72711,1.72712,78.5,True
'2018-05-15T21:40:00',1.72678,1.727,1.72678,1.72698,99.28,1.72712,1.72737,1.72712,1.72726,91.25,False
'2018-05-15T21:41:00',1.72697,1.72699,1.72696,1.72697,132.44,1.72724,1.72732,1.72721,1.72721,101.43,False
'2018-05-15T21:42:00',1.72698,1.72704,1.7269,1.7269,99.18,1.72721,1.72733,1.72717,1.72717,71.0,True
'2018-05-15T21:43:00',1.72688,1.7271,1.72683,1.72702,131.78,1.72717,1.72736,1.72711,1.72728,115.0,False
'2018-05-15T21:44:00',1.727,1.72703,1.72684,1.72697,119.3,1.72728,1.72728,1.7271,1.72725,106.0,False
'2018-05-15T21:45:00',1.72697,1.72697,1.72672,1.72674,101.77,1.72725,1.72725,1.72699,1.72705,79.5,False
'2018-05-15T21:46:00',1.72676,1.72677,1.72667,1.72668,89.97,1.72706,1.72706,1.72696,1.72696,64.0,False
'2018-05-15T21:47:00',1.72669,1.72671,1.72661,1.72664,65.3,1.72696,1.72699,1.72689,1.72697,48.5,False
'2018-05-15T21:48:00',1.72664,1.72664,1.72648,1.7265,76.24,1.72698,1.72698,1.72675,1.72675,63.5,False
'2018-05-15T21:49:00',1.7265,1.7266,1.72641,1.72648,106.98,1.72675,1.72684,1.72673,1.72676,80.5,False
'2018-05-15T21:50:00',1.72649,1.72665,1.72624,1.72636,139.46,1.72676,1.72692,1.72654,1.72665,121.5,False
'2018-05-15T21:51:00',1.72639,1.72641,1.72617,1.72629,220.34,1.72671,1.72671,1.72648,1.72657,175.75,True
'2018-05-15T21:52:00',1.72627,1.72638,1.72621,1.72632,231.66,1.72661,1.72667,1.72651,1.72655,175.69,False
'2018-05-15T21:53:00',1.72629,1.72641,1.7259,1.72612,155.83,1.72655,1.72668,1.72615,1.72636,138.12,True
'2018-05-15T21:54:00',1.72614,1.72663,1.72614,1.72647,122.75,1.72636,1.72694,1.72636,1.72675,112.0,False
'2018-05-15T21:55:00',1.72645,1.72664,1.72618,1.72618,134.66,1.72674,1.72692,1.72656,1.72656,116.0,False
'2018-05-15T21:56:00',1.72629,1.72633,1.72605,1.72605,96.05,1.72656,1.72662,1.72639,1.72642,97.87,False
'2018-05-15T21:57:00',1.72607,1.7261,1.72586,1.72594,144.87,1.72642,1.72642,1.72623,1.7263,149.5,False
'2018-05-15T21:58:00',1.72592,1.72596,1.72585,1.72591,95.96,1.7263,1.72632,1.7262,1.72624,112.27,True
'2018-05-15T21:59:00',1.7259,1.72661,1.72571,1.72648,129.78,1.72624,1.72691,1.726,1.72682,123.77,False
'2018-05-15T22:00:00',1.72638,1.72642,1.72614,1.72616,88.75,1.72676,1.72676,1.72645,1.72645,97.5,True
'2018-05-15T22:01:00',1.72613,1.72634,1.72609,1.72632,53.93,1.72646,1.72665,1.72645,1.7266,59.0,True
'2018-05-15T22:02:00',1.7263,1.72647,1.72625,1.7264,48.0,1.72661,1.7268,1.72659,1.72668,59.75,False
'2018-05-15T22:03:00',1.72641,1.72641,1.72631,1.72639,47.5,1.72668,1.72669,1.72659,1.72667,48.69,False
'2018-05-15T22:04:00',1.72638,1.72642,1.72635,1.72638,23.5,1.72667,1.72668,1.72664,1.72667,23.0,True
'2018-05-15T22:05:00',1.7264,1.72657,1.72633,1.7265,64.19,1.72667,1.7269,1.72664,1.7269,72.03,False
'2018-05-15T22:06:00',1.72651,1.72651,1.72619,1.72621,50.06,1.72689,1.72689,1.72657,1.72658,58.79,False
'2018-05-15T22:07:00',1.72621,1.72621,1.72607,1.7261,20.0,1.72661,1.72661,1.72648,1.72648,35.16,True
'2018-05-15T22:08:00',1.72609,1.72615,1.72599,1.72615,52.07,1.72649,1.72654,1.72635,1.72647,64.33,False
'2018-05-15T22:09:00',1.72614,1.72631,1.72608,1.72611,50.91,1.72647,1.72659,1.72639,1.72645,46.5,True
'2018-05-15T22:10:00',1.72609,1.72621,1.72609,1.7262,39.22,1.72644,1.72652,1.72642,1.72652,27.0,True
'2018-05-15T22:11:00',1.72619,1.72629,1.72616,1.72621,26.86,1.72652,1.72669,1.72652,1.7266,26.12,False
'2018-05-15T22:12:00',1.7262,1.72637,1.72588,1.72593,50.44,1.7266,1.72676,1.72623,1.72631,54.87,True
'2018-05-15T22:13:00',1.72591,1.72608,1.72591,1.72595,55.23,1.72631,1.72647,1.72631,1.72634,52.09,True
'2018-05-15T22:14:00',1.72594,1.72617,1.72588,1.72617,51.83,1.72634,1.72658,1.72629,1.72656,47.25,False
'2018-05-15T22:15:00',1.72617,1.72618,1.72614,1.72617,22.44,1.72655,1.72658,1.72654,1.72655,17.0,False
'2018-05-15T22:16:00',1.72614,1.72624,1.72613,1.72614,148.28,1.72654,1.72659,1.7265,1.72657,122.25,False
'2018-05-15T22:17:00',1.72615,1.72619,1.7261,1.72612,72.8,1.72654,1.72657,1.72651,1.72652,50.06,False
'2018-05-15T22:18:00',1.72612,1.72615,1.72592,1.72595,114.51,1.72651,1.72655,1.72633,1.72636,86.0,True
'2018-05-15T22:19:00',1.72594,1.7262,1.7259,1.72612,108.3,1.72633,1.72662,1.72631,1.72654,86.49,False
'2018-05-15T22:20:00',1.72612,1.72614,1.72598,1.72604,36.6,1.72654,1.72654,1.72635,1.72644,37.75,False
'2018-05-15T22:21:00',1.72603,1.72607,1.72601,1.72603,28.17,1.72644,1.72645,1.72639,1.72643,22.0,False
'2018-05-15T22:22:00',1.72603,1.72611,1.72602,1.72602,33.95,1.72642,1.72646,1.72637,1.72637,24.0,True
'2018-05-15T22:23:00',1.72601,1.72607,1.72601,1.72606,19.81,1.72637,1.72646,1.72637,1.72643,15.5,True
'2018-05-15T22:24:00',1.72604,1.72611,1.72603,1.72611,36.69,1.72642,1.72647,1.7264,1.72647,23.0,True
'2018-05-15T22:25:00',1.72612,1.7262,1.72612,1.72612,25.37,1.72649,1.72655,1.72648,1.72648,26.0,False
'2018-05-15T22:26:00',1.72612,1.72616,1.726,1.72602,34.33,1.72649,1.72652,1.72639,1.72639,30.5,True
'2018-05-15T22:27:00',1.72601,1.72624,1.72601,1.72624,31.46,1.72639,1.72663,1.72639,1.72663,29.62,True
'2018-05-15T22:28:00',1.72624,1.72624,1.72623,1.72623,6.99,1.72664,1.72666,1.72662,1.72666,6.5,True
'2018-05-15T22:29:00',1.72623,1.72632,1.72606,1.72631,47.49,1.72663,1.72665,1.72642,1.72665,47.75,False
'2018-05-15T22:30:00',1.7263,1.72639,1.72627,1.72628,47.04,1.72669,1.72677,1.72664,1.72666,40.5,False
'2018-05-15T22:31:00',1.72629,1.7263,1.726,1.72602,65.78,1.72668,1.72668,1.72643,1.72644,51.0,True
'2018-05-15T22:32:00',1.726,1.72613,1.72593,1.7261,46.34,1.72642,1.72652,1.72629,1.7265,46.24,False
'2018-05-15T22:33:00',1.72609,1.72611,1.72582,1.72596,63.19,1.7265,1.72653,1.72624,1.72632,65.0,False
'2018-05-15T22:34:00',1.72594,1.72595,1.72588,1.72588,18.12,1.72632,1.72636,1.72629,1.72629,18.0,True
'2018-05-15T22:35:00',1.72588,1.72603,1.72584,1.72593,36.99,1.72627,1.72643,1.72625,1.72634,35.0,False
'2018-05-15T22:36:00',1.72593,1.72604,1.72572,1.72574,56.46,1.72635,1.72638,1.72612,1.72613,48.25,False
'2018-05-15T22:37:00',1.72572,1.72581,1.7257,1.72574,45.44,1.72612,1.7262,1.72608,1.72613,56.25,False
'2018-05-15T22:38:00',1.72575,1.72589,1.72566,1.72568,53.98,1.72613,1.72628,1.72602,1.72606,59.96,False
'2018-05-15T22:39:00',1.72568,1.72572,1.72563,1.72563,24.0,1.72604,1.72611,1.726,1.726,26.18,True
'2018-05-15T22:40:00',1.72563,1.72578,1.72563,1.72576,35.12,1.72602,1.72619,1.72602,1.72615,48.46,False
'2018-05-15T22:41:00',1.72573,1.72577,1.72561,1.72564,42.25,1.72616,1.72617,1.72602,1.72605,64.08,False
'2018-05-15T22:42:00',1.72563,1.72569,1.72562,1.72563,23.0,1.72605,1.72608,1.72598,1.72603,23.48,False
'2018-05-15T22:43:00',1.72565,1.72565,1.72543,1.72543,54.58,1.72603,1.72603,1.72585,1.72588,58.19,True
'2018-05-15T22:44:00',1.72545,1.72551,1.7254,1.72547,58.91,1.7259,1.72594,1.72586,1.72594,55.72,False
'2018-05-15T22:45:00',1.72547,1.72549,1.72539,1.72549,42.83,1.72593,1.72593,1.72585,1.72588,42.52,True
'2018-05-15T22:46:00',1.72551,1.72567,1.72544,1.72567,66.28,1.72588,1.72602,1.72578,1.72602,53.0,False
'2018-05-15T22:47:00',1.72567,1.72569,1.72537,1.72543,117.1,1.72602,1.72604,1.72573,1.72573,90.97,True
'2018-05-15T22:48:00',1.72545,1.72558,1.72545,1.72552,24.0,1.72573,1.7259,1.72573,1.72587,24.0,True
'2018-05-15T22:49:00',1.72552,1.72557,1.72547,1.72551,36.0,1.72586,1.72594,1.72584,1.7259,39.74,True
'2018-05-15T22:50:00',1.72549,1.72557,1.72538,1.72553,46.0,1.7259,1.72598,1.72579,1.72594,60.39,False
'2018-05-15T22:51:00',1.7256,1.7256,1.72539,1.72552,62.06,1.72594,1.72598,1.72578,1.72591,51.47,False
'2018-05-15T22:52:00',1.72552,1.72552,1.72537,1.72546,47.44,1.7259,1.7259,1.72577,1.72585,37.0,False
'2018-05-15T22:53:00',1.72546,1.72549,1.72527,1.72528,44.23,1.72586,1.72592,1.72569,1.72571,33.24,False
'2018-05-15T22:54:00',1.72528,1.72531,1.72525,1.72525,29.64,1.72571,1.72574,1.7257,1.72571,23.49,False
'2018-05-15T22:55:00',1.72528,1.72528,1.72518,1.7252,52.0,1.72571,1.72571,1.72559,1.72561,44.34,False
'2018-05-15T22:56:00',1.72518,1.72519,1.72497,1.72507,59.91,1.72559,1.72559,1.72542,1.72552,46.74,False
'2018-05-15T22:57:00',1.72507,1.7251,1.72496,1.72506,92.37,1.72553,1.72558,1.72537,1.72551,70.16,False
'2018-05-15T22:58:00',1.72505,1.72509,1.72497,1.72498,85.5,1.72551,1.72552,1.72543,1.72544,75.9,False
'2018-05-15T22:59:00',1.72501,1.72512,1.72481,1.72489,61.06,1.72546,1.72558,1.72529,1.72543,60.05,False
'2018-05-15T23:00:00',1.72484,1.72494,1.72383,1.72383,33.0,1.72576,1.72602,1.72556,1.72602,83.25,True
'2018-05-15T23:01:00',1.72384,1.72384,1.72383,1.72384,52.5,1.72601,1.7261,1.72601,1.72601,39.75,True
'2018-05-15T23:02:00',1.72383,1.72438,1.72383,1.72431,168.0,1.72602,1.72638,1.72601,1.72615,111.0,True
'2018-05-15T23:03:00',1.7243,1.72503,1.7243,1.72503,38.25,1.72616,1.72641,1.72615,1.72636,42.75,False
'2018-05-15T23:04:00',1.72498,1.72503,1.72489,1.72489,7.0,1.72636,1.72636,1.72634,1.72634,7.0,False
'2018-05-15T23:05:00',1.72485,1.72494,1.72477,1.72488,35.25,1.72633,1.72655,1.72633,1.72636,34.5,False
'2018-05-15T23:06:00',1.7249,1.72516,1.72473,1.72474,20.38,1.72636,1.72644,1.72631,1.72631,20.98,True
'2018-05-15T23:07:00',1.72474,1.72483,1.72473,1.72483,16.75,1.72631,1.72637,1.72615,1.72615,15.5,False
'2018-05-15T23:08:00',1.72476,1.72477,1.72439,1.72448,43.12,1.72615,1.72633,1.72555,1.7256,47.27,False
'2018-05-15T23:09:00',1.72449,1.72456,1.72443,1.72444,27.0,1.7256,1.72576,1.7256,1.72564,32.54,False
'2018-05-15T23:10:00',1.72445,1.72463,1.72434,1.72434,47.24,1.72565,1.72567,1.72554,1.72554,48.0,True
'2018-05-15T23:11:00',1.72433,1.72464,1.72433,1.7246,71.88,1.72555,1.72616,1.72554,1.72565,74.87,True
'2018-05-15T23:12:00',1.72459,1.72478,1.72454,1.72474,72.55,1.72564,1.72591,1.72551,1.72552,113.56,True
'2018-05-15T23:13:00',1.72475,1.72489,1.72459,1.72459,61.93,1.72552,1.72587,1.72551,1.72585,99.5,True
'2018-05-15T23:14:00',1.72459,1.72516,1.72454,1.72496,100.0,1.72584,1.72597,1.72579,1.72597,134.25,False
'2018-05-15T23:15:00',1.72492,1.725,1.72476,1.72479,90.87,1.72597,1.72597,1.72582,1.72596,85.11,False
'2018-05-15T23:16:00',1.7248,1.72496,1.72468,1.72469,90.29,1.72596,1.72596,1.72586,1.72589,89.24,True
'2018-05-15T23:17:00',1.72468,1.72499,1.72466,1.72499,239.39,1.72589,1.72596,1.72575,1.72584,188.87,True
'2018-05-15T23:18:00',1.72498,1.72508,1.72497,1.72508,331.49,1.72584,1.72592,1.72582,1.7259,274.81,False
'2018-05-15T23:19:00',1.72508,1.72508,1.72483,1.72483,284.88,1.72582,1.7259,1.72571,1.72572,238.23,True
'2018-05-15T23:20:00',1.72483,1.725,1.72483,1.72488,142.45,1.72574,1.72581,1.72564,1.72565,144.37,False
'2018-05-15T23:21:00',1.72488,1.72488,1.72474,1.72474,32.0,1.72573,1.72573,1.72556,1.7256,32.37,True
'2018-05-15T23:22:00',1.72474,1.72509,1.72464,1.72503,160.37,1.72556,1.72589,1.72556,1.72585,186.45,False
'2018-05-15T23:23:00',1.72503,1.72503,1.72496,1.72498,45.0,1.72587,1.72599,1.7257,1.72572,55.15,False
'2018-05-15T23:24:00',1.72498,1.72498,1.72481,1.72482,34.0,1.72573,1.72596,1.72571,1.72596,37.67,True
'2018-05-15T23:25:00',1.72482,1.725,1.72481,1.72498,82.5,1.72595,1.72596,1.72584,1.72588,95.12,True
'2018-05-15T23:26:00',1.725,1.72509,1.72497,1.72509,206.5,1.72595,1.72597,1.72587,1.72597,240.74,False
'2018-05-15T23:27:00',1.72509,1.72509,1.72499,1.72499,120.5,1.72597,1.72616,1.72587,1.72598,148.48,True
'2018-05-15T23:28:00',1.72499,1.72507,1.72499,1.72507,96.5,1.72599,1.72615,1.7259,1.72614,105.95,False
'2018-05-15T23:29:00',1.72515,1.72531,1.72501,1.72517,75.0,1.72614,1.72616,1.72589,1.72593,121.9,False
'2018-05-15T23:30:00',1.72517,1.72531,1.72497,1.72497,68.96,1.72594,1.72594,1.72561,1.72561,71.7,True
'2018-05-15T23:31:00',1.72497,1.72568,1.72497,1.725,51.03,1.72561,1.72628,1.72561,1.72587,50.88,True
'2018-05-15T23:32:00',1.72505,1.72536,1.72505,1.72527,34.0,1.72587,1.72593,1.72579,1.72579,34.0,True
'2018-05-15T23:33:00',1.72527,1.7256,1.72463,1.72527,83.0,1.72578,1.72622,1.72556,1.72585,95.13,True
'2018-05-15T23:34:00',1.72526,1.72539,1.72518,1.72528,45.0,1.72583,1.72608,1.72579,1.72603,45.0,True
'2018-05-15T23:35:00',1.72527,1.72545,1.7252,1.72542,53.0,1.72599,1.72648,1.72596,1.72615,54.06,False
'2018-05-15T23:36:00',1.72545,1.72556,1.72518,1.72533,83.5,1.72612,1.7262,1.72611,1.72618,83.0,False
'2018-05-15T23:37:00',1.72532,1.72534,1.72498,1.72508,305.43,1.72618,1.72619,1.7259,1.72593,253.0,True
'2018-05-15T23:38:00',1.72503,1.72526,1.72503,1.72525,254.69,1.72593,1.72595,1.7259,1.72594,241.0,False
'2018-05-15T23:39:00',1.72523,1.72525,1.72499,1.72509,222.48,1.72594,1.72595,1.72575,1.72576,213.0,True
'2018-05-15T23:40:00',1.72509,1.72539,1.72494,1.7253,245.11,1.72575,1.72605,1.72574,1.72602,217.0,True
'2018-05-15T23:41:00',1.7253,1.72552,1.72513,1.72547,199.07,1.72602,1.72623,1.72593,1.7262,141.47,False
'2018-05-15T23:42:00',1.72547,1.72549,1.72513,1.7252,83.63,1.7262,1.7262,1.72591,1.72593,58.0,False
'2018-05-15T23:43:00',1.72522,1.72524,1.72514,1.72514,83.62,1.72592,1.72593,1.72576,1.72591,62.0,False
'2018-05-15T23:44:00',1.72514,1.72514,1.72493,1.72495,96.21,1.72591,1.72598,1.72575,1.72578,79.71,False
'2018-05-15T23:45:00',1.72495,1.72502,1.72443,1.72449,103.54,1.72578,1.72578,1.72529,1.72537,99.05,True
'2018-05-15T23:46:00',1.72448,1.72515,1.72446,1.72514,184.5,1.72538,1.72613,1.72534,1.72613,231.47,True
'2018-05-15T23:47:00',1.72515,1.72532,1.7251,1.72524,65.87,1.72613,1.7263,1.72611,1.72627,67.95,False
'2018-05-15T23:48:00',1.72528,1.72529,1.72508,1.72509,52.19,1.72626,1.72626,1.726,1.726,52.03,False
'2018-05-15T23:49:00',1.72509,1.72532,1.72499,1.725,108.85,1.72593,1.72635,1.72591,1.72598,120.89,True
'2018-05-15T23:50:00',1.72501,1.72501,1.72494,1.725,50.0,1.72598,1.72605,1.72594,1.72602,48.0,True
'2018-05-15T23:51:00',1.72501,1.72523,1.72499,1.72523,37.86,1.72602,1.7262,1.72601,1.72615,37.99,False
'2018-05-15T23:52:00',1.72523,1.72552,1.72503,1.72514,87.12,1.72615,1.72645,1.72597,1.72616,101.8,True
'2018-05-15T23:53:00',1.72513,1.72528,1.72513,1.72528,48.5,1.72612,1.72628,1.726,1.72625,66.4,False
'2018-05-15T23:54:00',1.72528,1.72528,1.72498,1.72514,140.5,1.72625,1.72625,1.72593,1.726,136.47,False
'2018-05-15T23:55:00',1.72514,1.72524,1.72514,1.72514,181.0,1.72602,1.7261,1.72596,1.726,160.0,False
'2018-05-15T23:56:00',1.72514,1.72514,1.72457,1.72457,152.82,1.72598,1.72609,1.72517,1.72517,142.74,False
'2018-05-15T23:57:00',1.72458,1.72458,1.72413,1.72439,148.33,1.72518,1.72518,1.72474,1.72502,148.59,True
'2018-05-15T23:58:00',1.72444,1.72453,1.72437,1.72439,137.57,1.72503,1.7252,1.72497,1.72505,133.73,True
'2018-05-15T23:59:00',1.72439,1.72451,1.72419,1.72448,114.74,1.72506,1.72513,1.72489,1.72509,124.19,False
'2018-05-16T00:00:00',1.72449,1.72463,1.72412,1.7243,75.16,1.72509,1.72527,1.72464,1.72483,75.48,False
'2018-05-16T00:01:00',1.7242,1.7242,1.72378,1.7238,59.65,1.72477,1.72481,1.72437,1.72438,84.78,True
'2018-05-16T00:02:00',1.72389,1.72403,1.72366,1.72383,52.25,1.72442,1.72457,1.72422,1.72435,69.16,False
'2018-05-16T00:03:00',1.72383,1.72389,1.72366,1.72366,20.56,1.72436,1.72443,1.72416,1.72416,50.54,True
'2018-05-16T00:04:00',1.72367,1.72374,1.72361,1.72366,106.91,1.72416,1.72426,1.72413,1.72419,69.37,True
'2018-05-16T00:05:00',1.72364,1.72412,1.72344,1.72412,215.36,1.72419,1.72468,1.72403,1.72467,192.77,False
'2018-05-16T00:06:00',1.72412,1.72412,1.72374,1.72396,146.88,1.72469,1.72469,1.72429,1.7245,139.29,True
'2018-05-16T00:07:00',1.72397,1.72402,1.72396,1.72402,50.24,1.72449,1.72453,1.72445,1.72453,48.86,False
'2018-05-16T00:08:00',1.72399,1.72399,1.72377,1.72379,113.6,1.72453,1.72453,1.72427,1.72428,76.97,False
'2018-05-16T00:09:00',1.72379,1.72382,1.7237,1.72377,108.48,1.72428,1.72436,1.72425,1.72431,103.05,True
'2018-05-16T00:10:00',1.72375,1.72412,1.72367,1.72412,97.8,1.7243,1.72462,1.72422,1.72461,114.44,False
'2018-05-16T00:11:00',1.72412,1.72412,1.7237,1.72378,104.55,1.72461,1.72461,1.72426,1.72432,96.5,False
'2018-05-16T00:12:00',1.72378,1.72378,1.72354,1.72359,81.39,1.72432,1.72432,1.72408,1.72413,72.82,False
'2018-05-16T00:13:00',1.72356,1.72357,1.72312,1.72329,137.39,1.72412,1.72412,1.72362,1.7238,140.37,True
'2018-05-16T00:14:00',1.72329,1.72361,1.72329,1.72355,87.73,1.72382,1.72406,1.72379,1.72399,90.06,False
'2018-05-16T00:15:00',1.72354,1.72354,1.72341,1.72343,66.49,1.72399,1.724,1.72382,1.72387,68.11,True
'2018-05-16T00:16:00',1.72345,1.72371,1.72343,1.72369,74.5,1.72387,1.72416,1.72384,1.72414,76.08,True
'2018-05-16T00:17:00',1.72369,1.72376,1.72367,1.72371,36.72,1.72413,1.72418,1.72413,1.72414,37.5,True
'2018-05-16T00:18:00',1.72371,1.72394,1.72363,1.72391,76.0,1.72412,1.72436,1.72404,1.7243,79.74,True
'2018-05-16T00:19:00',1.72391,1.72416,1.72376,1.72415,80.0,1.72431,1.72455,1.72418,1.72455,84.99,True
'2018-05-16T00:20:00',1.72417,1.7242,1.72411,1.72418,44.0,1.72458,1.72461,1.72452,1.72458,44.5,False
'2018-05-16T00:21:00',1.7242,1.72425,1.72409,1.7241,27.0,1.7246,1.72461,1.7245,1.72451,29.0,False
'2018-05-16T00:22:00',1.72411,1.72411,1.72385,1.72398,67.0,1.72451,1.72451,1.72427,1.72437,71.5,False
'2018-05-16T00:23:00',1.72399,1.724,1.72396,1.72398,27.0,1.72437,1.72439,1.72435,1.72437,31.11,True
'2018-05-16T00:24:00',1.72397,1.72416,1.72397,1.72411,43.0,1.72437,1.72453,1.72437,1.72452,45.87,False
'2018-05-16T00:25:00',1.72412,1.72437,1.72382,1.72387,70.12,1.72451,1.72474,1.72427,1.72428,69.5,True
'2018-05-16T00:26:00',1.7239,1.72396,1.72377,1.72395,46.0,1.72429,1.72437,1.72417,1.72435,46.75,False
'2018-05-16T00:27:00',1.72396,1.72407,1.72377,1.72377,44.0,1.72435,1.72449,1.72417,1.72417,44.5,False
'2018-05-16T00:28:00',1.72378,1.72392,1.72351,1.72351,42.0,1.72418,1.72433,1.7239,1.72392,41.06,True
'2018-05-16T00:29:00',1.72352,1.7237,1.72352,1.72355,36.5,1.72391,1.7241,1.72391,1.72393,35.5,False
'2018-05-16T00:30:00',1.72354,1.72386,1.72345,1.72346,66.06,1.72393,1.72421,1.72385,1.72387,69.65,True
'2018-05-16T00:31:00',1.72347,1.72372,1.72347,1.72361,53.25,1.72386,1.72413,1.72386,1.72402,57.36,True
'2018-05-16T00:32:00',1.72363,1.72397,1.72363,1.72394,98.91,1.72406,1.72439,1.72402,1.72436,114.51,True
'2018-05-16T00:33:00',1.72393,1.7241,1.72378,1.72401,56.68,1.72435,1.72453,1.72423,1.72444,69.41,False
'2018-05-16T00:34:00',1.724,1.72402,1.72373,1.7238,52.12,1.72445,1.72445,1.72414,1.72421,63.22,False
'2018-05-16T00:35:00',1.7238,1.72385,1.72357,1.72364,104.06,1.72421,1.72426,1.72398,1.72406,92.06,False
'2018-05-16T00:36:00',1.72363,1.72364,1.72348,1.72348,95.09,1.72407,1.72407,1.72389,1.72391,70.5,True
'2018-05-16T00:37:00',1.72349,1.72367,1.72343,1.7236,82.96,1.72391,1.72408,1.72385,1.72403,80.3,False
'2018-05-16T00:38:00',1.72359,1.7236,1.72345,1.72346,88.4,1.72403,1.72404,1.72387,1.72387,66.5,False
'2018-05-16T00:39:00',1.72345,1.72352,1.7234,1.72345,39.17,1.72386,1.72393,1.72381,1.72387,36.5,False
'2018-05-16T00:40:00',1.72345,1.72352,1.72339,1.7234,47.41,1.72385,1.72394,1.72379,1.72379,40.0,True
'2018-05-16T00:41:00',1.7234,1.72355,1.7234,1.72351,27.94,1.72381,1.72396,1.7238,1.7239,26.0,True
'2018-05-16T00:42:00',1.7235,1.72357,1.7235,1.72353,36.74,1.72391,1.72396,1.72391,1.72393,36.0,False
'2018-05-16T00:43:00',1.72354,1.72357,1.72344,1.72353,29.06,1.72392,1.72397,1.72383,1.72391,28.0,False
'2018-05-16T00:44:00',1.72353,1.72354,1.72314,1.72314,76.35,1.72393,1.72393,1.72352,1.72352,51.0,False
'2018-05-16T00:45:00',1.72311,1.72314,1.72307,1.72311,98.91,1.72347,1.72353,1.72344,1.72348,58.0,True
'2018-05-16T00:46:00',1.72311,1.72318,1.72308,1.72317,48.2,1.72348,1.72358,1.72347,1.72358,44.0,False
'2018-05-16T00:47:00',1.72319,1.72319,1.72293,1.72297,49.59,1.72358,1.72358,1.72333,1.72337,49.06,True
'2018-05-16T00:48:00',1.72302,1.72316,1.72297,1.7231,59.0,1.72339,1.72357,1.72335,1.72351,59.3,False
'2018-05-16T00:49:00',1.72312,1.72317,1.72309,1.72311,43.36,1.7235,1.72357,1.72349,1.72349,43.0,True
'2018-05-16T00:50:00',1.7231,1.7232,1.72308,1.72319,49.95,1.7235,1.72359,1.72347,1.72357,46.0,False
'2018-05-16T00:51:00',1.72318,1.72321,1.72307,1.72311,75.88,1.72358,1.72362,1.72346,1.7235,61.5,False
'2018-05-16T00:52:00',1.72311,1.72317,1.72307,1.72308,45.24,1.72352,1.72358,1.72347,1.72347,36.0,False
'2018-05-16T00:53:00',1.72308,1.7231,1.72296,1.72304,57.37,1.72347,1.72351,1.72336,1.72343,48.0,True
'2018-05-16T00:54:00',1.72303,1.72306,1.72303,1.72306,13.22,1.72344,1.72346,1.72343,1.72345,12.0,True
'2018-05-16T00:55:00',1.72306,1.7231,1.72306,1.72308,22.0,1.72344,1.72349,1.72344,1.72346,22.0,False
'2018-05-16T00:56:00',1.72302,1.72304,1.72285,1.72285,46.12,1.72336,1.72344,1.72324,1.72325,43.0,False
'2018-05-16T00:57:00',1.72285,1.72286,1.72253,1.72277,54.33,1.72326,1.72326,1.72293,1.72316,47.5,False
'2018-05-16T00:58:00',1.72277,1.72285,1.72234,1.7224,123.85,1.72316,1.72325,1.72272,1.72279,81.0,False
'2018-05-16T00:59:00',1.7224,1.72255,1.72197,1.7224,169.23,1.72279,1.72295,1.72238,1.72279,153.22,True
'2018-05-16T01:00:00',1.72239,1.72253,1.72231,1.72249,91.87,1.72278,1.72291,1.72262,1.72286,93.13,False
'2018-05-16T01:01:00',1.72248,1.7225,1.72218,1.72232,67.68,1.72287,1.72288,1.72257,1.72271,67.75,True
'2018-05-16T01:02:00',1.72233,1.72248,1.72226,1.72242,64.53,1.7227,1.72285,1.72263,1.7228,61.81,False
'2018-05-16T01:03:00',1.72243,1.72243,1.72223,1.72226,91.73,1.72279,1.72279,1.72258,1.72259,86.0,False
'2018-05-16T01:04:00',1.72226,1.72226,1.72212,1.72219,36.0,1.72258,1.72261,1.72247,1.72252,36.0,True
'2018-05-16T01:05:00',1.72218,1.7228,1.72211,1.72275,68.0,1.72253,1.72317,1.72245,1.72309,69.25,True
'2018-05-16T01:06:00',1.72272,1.72288,1.72255,1.72282,63.0,1.72309,1.72324,1.7229,1.72317,63.25,True
'2018-05-16T01:07:00',1.72283,1.72293,1.72279,1.72292,46.0,1.72316,1.72327,1.72313,1.72325,46.0,False
'2018-05-16T01:08:00',1.72292,1.72293,1.72231,1.72233,49.37,1.72326,1.72327,1.72264,1.72269,49.0,True
'2018-05-16T01:09:00',1.72234,1.72248,1.72227,1.72246,73.14,1.72267,1.72282,1.7226,1.72282,72.0,True
'2018-05-16T01:10:00',1.72247,1.72278,1.72246,1.72266,79.5,1.72281,1.72311,1.72281,1.72298,85.52,True
'2018-05-16T01:11:00',1.72263,1.7229,1.72257,1.7229,81.0,1.72297,1.72322,1.7229,1.72322,85.34,False
'2018-05-16T01:12:00',1.7229,1.7229,1.72278,1.72284,49.25,1.72321,1.72323,1.7231,1.72317,47.31,True
'2018-05-16T01:13:00',1.72285,1.72299,1.72281,1.72295,84.25,1.7232,1.72337,1.72318,1.72335,101.5,True
'2018-05-16T01:14:00',1.72295,1.72307,1.72293,1.72304,69.5,1.72335,1.72343,1.72329,1.72343,91.82,True
'2018-05-16T01:15:00',1.72303,1.72313,1.7229,1.7231,68.0,1.72344,1.72353,1.72328,1.72348,84.37,True
'2018-05-16T01:16:00',1.72307,1.72317,1.72307,1.72316,51.0,1.72348,1.72355,1.72347,1.72355,59.41,False
'2018-05-16T01:17:00',1.72315,1.72319,1.72305,1.7231,59.5,1.72354,1.72358,1.72334,1.7234,51.06,False
'2018-05-16T01:18:00',1.72306,1.72307,1.72285,1.72285,38.25,1.7234,1.72341,1.72316,1.7232,32.0,True
'2018-05-16T01:19:00',1.72285,1.723,1.72285,1.72288,66.74,1.72321,1.72333,1.72317,1.7232,54.5,False
'2018-05-16T01:20:00',1.72285,1.72285,1.72229,1.72273,65.31,1.72319,1.72319,1.72268,1.72302,56.0,False
'2018-05-16T01:21:00',1.72273,1.72284,1.72262,1.72268,95.0,1.72301,1.72321,1.72295,1.72304,110.7,True
'2018-05-16T01:22:00',1.72269,1.72289,1.72268,1.72271,58.5,1.72304,1.72324,1.72304,1.72309,68.05,False
'2018-05-16T01:23:00',1.72269,1.72287,1.72263,1.7227,66.0,1.72306,1.72321,1.72297,1.72306,70.26,True
'2018-05-16T01:24:00',1.72271,1.72305,1.72266,1.72287,50.25,1.72306,1.7234,1.72303,1.72319,49.12,True
'2018-05-16T01:25:00',1.72286,1.72293,1.72278,1.72291,67.0,1.72319,1.72326,1.7231,1.72323,70.43,True
'2018-05-16T01:26:00',1.7229,1.72313,1.72282,1.72297,69.0,1.72323,1.72345,1.72313,1.72331,76.01,True
'2018-05-16T01:27:00',1.72298,1.72305,1.72294,1.72303,30.0,1.72331,1.72342,1.72331,1.72335,27.97,True
'2018-05-16T01:28:00',1.72302,1.72314,1.72286,1.72313,58.5,1.72335,1.72347,1.72324,1.72347,62.99,True
'2018-05-16T01:29:00',1.72314,1.72316,1.72309,1.72315,32.0,1.72347,1.72349,1.72347,1.72349,33.98,False
'2018-05-16T01:30:00',1.72316,1.72326,1.72294,1.72301,54.5,1.72349,1.72362,1.72332,1.72342,57.0,True
'2018-05-16T01:31:00',1.72304,1.7231,1.72278,1.72305,70.5,1.72343,1.72344,1.72318,1.7234,76.81,False
'2018-05-16T01:32:00',1.72303,1.72304,1.72259,1.72259,116.17,1.72345,1.72345,1.72297,1.72297,106.06,True
'2018-05-16T01:33:00',1.72259,1.72281,1.72253,1.7226,84.89,1.72296,1.72317,1.72289,1.72298,73.75,True
'2018-05-16T01:34:00',1.72261,1.72279,1.72258,1.72265,99.62,1.72298,1.72317,1.72298,1.72302,110.94,True
'2018-05-16T01:35:00',1.72263,1.72271,1.7226,1.72271,50.04,1.72302,1.72311,1.72301,1.7231,53.75,False
'2018-05-16T01:36:00',1.72271,1.72279,1.72263,1.72264,82.5,1.72311,1.72315,1.72299,1.72299,78.5,False
'2018-05-16T01:37:00',1.72264,1.7227,1.72229,1.7226,89.25,1.723,1.72303,1.72266,1.72296,94.37,False
'2018-05-16T01:38:00',1.7226,1.72282,1.72246,1.72255,85.0,1.72295,1.72316,1.72279,1.72289,105.13,False
'2018-05-16T01:39:00',1.72254,1.72257,1.72244,1.72248,41.0,1.7229,1.7229,1.72279,1.72284,42.99,True
'2018-05-16T01:40:00',1.72248,1.72253,1.72244,1.72249,29.0,1.72284,1.72288,1.7228,1.72284,32.19,False
'2018-05-16T01:41:00',1.72251,1.7226,1.72237,1.7224,55.87,1.72285,1.72296,1.72273,1.72274,57.21,True
'2018-05-16T01:42:00',1.72239,1.72251,1.72224,1.72242,86.25,1.72273,1.72285,1.72258,1.72277,87.49,True
'2018-05-16T01:43:00',1.72243,1.72275,1.72233,1.72275,66.0,1.72276,1.72309,1.72266,1.72308,71.6,False
'2018-05-16T01:44:00',1.72276,1.72276,1.72252,1.72256,44.0,1.72309,1.7231,1.72286,1.72291,43.62,False
'2018-05-16T01:45:00',1.72257,1.72261,1.7225,1.72252,38.0,1.72292,1.72296,1.72285,1.72287,41.37,False
'2018-05-16T01:46:00',1.72251,1.72258,1.72228,1.72229,76.0,1.72288,1.72294,1.72264,1.72265,71.46,True
'2018-05-16T01:47:00',1.7223,1.72244,1.72222,1.72242,64.06,1.72264,1.72279,1.72256,1.72276,51.5,True
'2018-05-16T01:48:00',1.72242,1.72246,1.72235,1.72243,54.37,1.72275,1.7228,1.72269,1.72277,48.0,True
'2018-05-16T01:49:00',1.7224,1.72254,1.72238,1.72249,50.0,1.72274,1.72288,1.72272,1.72283,48.5,False
'2018-05-16T01:50:00',1.72248,1.72249,1.72219,1.72224,85.98,1.72284,1.72284,1.72256,1.72261,77.5,False
'2018-05-16T01:51:00',1.72224,1.72235,1.72209,1.72222,86.23,1.72259,1.72268,1.72247,1.72259,85.0,True
'2018-05-16T01:52:00',1.72226,1.72291,1.72218,1.72277,96.18,1.72262,1.72327,1.72253,1.72315,94.0,False
'2018-05-16T01:53:00',1.72272,1.72272,1.7225,1.72259,50.25,1.72309,1.72309,1.72287,1.72297,55.81,False
'2018-05-16T01:54:00',1.7226,1.72286,1.7224,1.72257,125.1,1.72296,1.7232,1.72279,1.72297,119.25,False
'2018-05-16T01:55:00',1.72257,1.72261,1.72246,1.72252,37.0,1.72294,1.72299,1.72285,1.72291,41.0,False
'2018-05-16T01:56:00',1.72253,1.72257,1.72245,1.72249,34.5,1.7229,1.72294,1.72284,1.72289,37.25,False
'2018-05-16T01:57:00',1.7225,1.72261,1.72214,1.72221,112.99,1.7229,1.72299,1.72252,1.72259,116.87,False
'2018-05-16T01:58:00',1.72219,1.72239,1.72199,1.722,155.49,1.72259,1.72278,1.72235,1.72235,163.75,True
'2018-05-16T01:59:00',1.722,1.72215,1.72194,1.72209,123.5,1.72234,1.72254,1.72232,1.72245,139.59,True
'2018-05-16T02:00:00',1.72208,1.72266,1.72201,1.72247,158.49,1.72247,1.72301,1.72238,1.72285,165.36,True
'2018-05-16T02:01:00',1.72248,1.72277,1.72236,1.72262,154.04,1.72284,1.72311,1.72273,1.723,143.57,True
'2018-05-16T02:02:00',1.72261,1.72296,1.72256,1.72288,165.98,1.72296,1.7233,1.72295,1.72323,179.66,True
'2018-05-16T02:03:00',1.72288,1.72301,1.72274,1.72289,96.0,1.7232,1.72335,1.72309,1.72328,124.25,True
'2018-05-16T02:04:00',1.72289,1.72304,1.72281,1.72302,94.75,1.72328,1.72338,1.72321,1.72333,118.06,True
'2018-05-16T02:05:00',1.72302,1.72313,1.72293,1.72309,70.0,1.72333,1.72344,1.72329,1.72343,97.19,True
'2018-05-16T02:06:00',1.7231,1.72335,1.72297,1.72332,84.5,1.72344,1.72369,1.72328,1.72365,117.59,False
'2018-05-16T02:07:00',1.72332,1.72339,1.72292,1.72298,91.0,1.72364,1.72372,1.72324,1.72334,129.52,True
'2018-05-16T02:08:00',1.723,1.7232,1.72295,1.72316,79.5,1.72334,1.72353,1.7233,1.72352,83.9,False
'2018-05-16T02:09:00',1.72324,1.72324,1.72299,1.72306,95.75,1.72353,1.72354,1.72333,1.72341,116.72,False
'2018-05-16T02:10:00',1.72308,1.72308,1.72253,1.72253,104.75,1.72341,1.72341,1.72289,1.72289,126.63,True
'2018-05-16T02:11:00',1.72254,1.72297,1.72253,1.72286,113.5,1.72288,1.72323,1.72286,1.72323,107.3,False
'2018-05-16T02:12:00',1.72288,1.72292,1.72277,1.72281,82.19,1.72322,1.72322,1.72313,1.72316,76.0,True
'2018-05-16T02:13:00',1.72281,1.72308,1.72281,1.72296,88.25,1.72318,1.7234,1.72315,1.72332,83.99,True
'2018-05-16T02:14:00',1.72296,1.72314,1.72293,1.72298,89.25,1.72329,1.72347,1.72328,1.7233,90.01,True
'2018-05-16T02:15:00',1.72297,1.72313,1.72289,1.72308,123.5,1.7233,1.72344,1.72325,1.72339,121.61,False
'2018-05-16T02:16:00',1.72309,1.7233,1.72257,1.72257,106.98,1.72338,1.7236,1.7229,1.72292,96.6,True
'2018-05-16T02:17:00',1.72255,1.72274,1.72249,1.72268,112.48,1.72292,1.72302,1.7228,1.72295,100.37,False
'2018-05-16T02:18:00',1.72268,1.72271,1.72249,1.72249,125.59,1.72296,1.72301,1.72284,1.72286,108.62,True
'2018-05-16T02:19:00',1.72249,1.72282,1.72249,1.72278,115.18,1.72286,1.72315,1.72283,1.72315,112.68,True
'2018-05-16T02:20:00',1.72279,1.72294,1.72277,1.72286,115.44,1.72315,1.72329,1.7231,1.72321,117.82,True
'2018-05-16T02:21:00',1.72291,1.72336,1.72282,1.72335,164.75,1.72321,1.72363,1.72317,1.72354,143.71,False
'2018-05-16T02:22:00',1.72326,1.72326,1.72302,1.72309,110.94,1.72353,1.72355,1.72335,1.72343,90.35,True
'2018-05-16T02:23:00',1.72308,1.72337,1.72304,1.72328,66.0,1.72343,1.72373,1.72343,1.72365,73.47,False
'2018-05-16T02:24:00',1.72327,1.72334,1.72303,1.72323,118.86,1.72366,1.72372,1.72338,1.72353,106.02,False
'2018-05-16T02:25:00',1.72317,1.72325,1.72314,1.72321,59.88,1.72353,1.72363,1.7235,1.72357,54.19,True
'2018-05-16T02:26:00',1.7232,1.72372,1.7232,1.7237,132.75,1.72355,1.72409,1.7235,1.72407,124.75,False
'2018-05-16T02:27:00',1.72372,1.72372,1.72343,1.72359,120.25,1.72407,1.72407,1.72378,1.72399,159.5,False
'2018-05-16T02:28:00',1.7236,1.72384,1.72352,1.72356,118.76,1.724,1.72415,1.72391,1.72395,167.95,False
'2018-05-16T02:29:00',1.72356,1.72356,1.72329,1.7234,87.58,1.72395,1.72395,1.72366,1.72377,90.07,True
'2018-05-16T02:30:00',1.72339,1.72372,1.72325,1.72369,126.42,1.72377,1.72411,1.72366,1.72405,122.8,True
'2018-05-16T02:31:00',1.72369,1.72394,1.72369,1.72394,91.14,1.72406,1.7243,1.72406,1.7243,105.06,True
'2018-05-16T02:32:00',1.72393,1.72421,1.72383,1.7242,102.25,1.72429,1.72449,1.72415,1.72448,138.12,False
'2018-05-16T02:33:00',1.7242,1.72422,1.72399,1.72412,82.0,1.72448,1.72448,1.72426,1.7244,125.0,True
'2018-05-16T02:34:00',1.72412,1.72418,1.72401,1.72418,52.0,1.7244,1.72449,1.72428,1.72448,83.07,True
'2018-05-16T02:35:00',1.72418,1.72426,1.72407,1.72421,54.5,1.72447,1.72451,1.72442,1.7245,84.02,True
'2018-05-16T02:36:00',1.72421,1.72438,1.72419,1.72431,74.5,1.7245,1.72466,1.72449,1.7246,107.09,False
'2018-05-16T02:37:00',1.72431,1.72431,1.72407,1.72408,75.5,1.72459,1.7246,1.72439,1.72439,102.87,True
'2018-05-16T02:38:00',1.72408,1.72428,1.72408,1.72428,62.5,1.72439,1.72465,1.72439,1.72464,83.33,True
'2018-05-16T02:39:00',1.72428,1.72437,1.72428,1.72437,37.0,1.72465,1.72474,1.72464,1.72469,61.19,False
'2018-05-16T02:40:00',1.72437,1.72437,1.7239,1.72423,112.0,1.7247,1.72471,1.72424,1.72452,159.41,False
'2018-05-16T02:41:00',1.72423,1.72434,1.72412,1.72421,61.5,1.7245,1.72468,1.72447,1.72455,88.46,True
'2018-05-16T02:42:00',1.72422,1.7244,1.72415,1.72436,68.75,1.72451,1.72467,1.72449,1.72466,99.43,False
'2018-05-16T02:43:00',1.72436,1.72441,1.72415,1.72416,69.0,1.72466,1.72469,1.72451,1.72453,104.62,True
'2018-05-16T02:44:00',1.72417,1.72427,1.72393,1.72415,101.3,1.72456,1.72464,1.72432,1.72455,119.8,True
'2018-05-16T02:45:00',1.72416,1.72449,1.72415,1.72444,82.0,1.72455,1.72484,1.72451,1.72482,105.38,False
'2018-05-16T02:46:00',1.72439,1.72439,1.724,1.72419,69.92,1.7247,1.7247,1.72437,1.7246,76.57,False
'2018-05-16T02:47:00',1.72419,1.72425,1.72414,1.72415,61.5,1.7246,1.72462,1.72452,1.72452,53.89,True
'2018-05-16T02:48:00',1.72415,1.72442,1.72409,1.72421,64.11,1.72456,1.72474,1.72447,1.72458,76.68,False
'2018-05-16T02:49:00',1.72421,1.72429,1.72419,1.72419,62.75,1.72458,1.72465,1.72453,1.72455,76.0,True
'2018-05-16T02:50:00',1.72419,1.7244,1.72417,1.72436,44.5,1.72456,1.72479,1.72455,1.72471,64.26,False
'2018-05-16T02:51:00',1.72436,1.72439,1.7242,1.72422,70.0,1.72471,1.72473,1.72455,1.7246,97.35,True
'2018-05-16T02:52:00',1.72422,1.72437,1.7242,1.72437,63.37,1.7246,1.72475,1.72454,1.72475,75.83,True
'2018-05-16T02:53:00',1.72438,1.72445,1.72425,1.72438,62.93,1.72475,1.72484,1.72463,1.72475,74.36,False
'2018-05-16T02:54:00',1.72435,1.72441,1.72384,1.72386,144.84,1.72477,1.7248,1.72421,1.72424,161.32,False
'2018-05-16T02:55:00',1.72392,1.72392,1.7237,1.72382,122.51,1.72428,1.7243,1.72407,1.72418,107.43,True
'2018-05-16T02:56:00',1.72382,1.72391,1.72378,1.72384,91.28,1.72419,1.72428,1.72415,1.72423,85.28,False
'2018-05-16T02:57:00',1.72384,1.72388,1.72358,1.72358,87.29,1.72423,1.72423,1.72396,1.72398,93.9,True
'2018-05-16T02:58:00',1.72361,1.72369,1.72358,1.72359,65.71,1.72399,1.72408,1.72396,1.72397,76.67,True
'2018-05-16T02:59:00',1.72359,1.72367,1.72354,1.72362,64.76,1.72396,1.72404,1.72391,1.72399,64.19,True
'2018-05-16T03:00:00',1.72362,1.72438,1.72349,1.72435,150.12,1.724,1.72475,1.72387,1.72471,146.84,True
'2018-05-16T03:01:00',1.72436,1.72486,1.72436,1.72481,127.76,1.72469,1.72517,1.72469,1.72515,167.2,False
'2018-05-16T03:02:00',1.7248,1.72496,1.72471,1.72471,101.35,1.72513,1.72532,1.72505,1.72505,132.58,True
'2018-05-16T03:03:00',1.72472,1.7249,1.72461,1.72486,78.23,1.72504,1.72522,1.72499,1.72522,83.51,True
'2018-05-16T03:04:00',1.72498,1.72504,1.72484,1.72491,110.16,1.72531,1.72535,1.72519,1.72525,96.43,True
'2018-05-16T03:05:00',1.72492,1.72501,1.7248,1.72496,132.85,1.72523,1.72536,1.7251,1.72533,145.15,False
'2018-05-16T03:06:00',1.72497,1.72497,1.72473,1.72477,94.1,1.72532,1.72532,1.72509,1.72515,92.26,True
'2018-05-16T03:07:00',1.72477,1.72486,1.7247,1.72478,108.13,1.72515,1.72524,1.72508,1.72514,135.81,False
'2018-05-16T03:08:00',1.72478,1.72485,1.72458,1.72458,96.93,1.72513,1.7252,1.72495,1.72497,119.54,False
'2018-05-16T03:09:00',1.72458,1.72478,1.72448,1.72448,90.85,1.72497,1.72513,1.72481,1.72487,92.66,False
'2018-05-16T03:10:00',1.72448,1.72453,1.72428,1.72436,116.64,1.72488,1.7249,1.72452,1.72467,102.61,True
'2018-05-16T03:11:00',1.72436,1.72452,1.72428,1.72439,131.16,1.72465,1.72481,1.72459,1.72468,108.0,True
'2018-05-16T03:12:00',1.72438,1.72442,1.7243,1.72438,120.34,1.72469,1.72481,1.72459,1.72475,89.5,True
'2018-05-16T03:13:00',1.72441,1.72455,1.72438,1.72442,110.36,1.72478,1.72492,1.72472,1.72481,91.0,True
'2018-05-16T03:14:00',1.72442,1.72487,1.72442,1.72469,107.3,1.7248,1.72523,1.72479,1.72502,89.34,False
'2018-05-16T03:15:00',1.72469,1.72472,1.72457,1.72463,55.35,1.72503,1.72506,1.72491,1.725,51.62,False
'2018-05-16T03:16:00',1.72463,1.72474,1.72462,1.72462,95.33,1.72501,1.72513,1.72499,1.725,86.86,True
'2018-05-16T03:17:00',1.72462,1.72487,1.72459,1.72465,101.17,1.72498,1.72525,1.72496,1.72502,98.05,True
'2018-05-16T03:18:00',1.72464,1.72488,1.72458,1.72482,119.19,1.72499,1.72524,1.72497,1.7252,117.53,True
'2018-05-16T03:19:00',1.72482,1.72498,1.72479,1.72498,80.26,1.72521,1.72537,1.72517,1.72537,82.12,False
'2018-05-16T03:20:00',1.72496,1.72496,1.72477,1.72485,147.38,1.72536,1.72536,1.72516,1.72521,102.95,True
'2018-05-16T03:21:00',1.72481,1.72494,1.72479,1.72489,67.8,1.7252,1.72529,1.72519,1.72523,55.75,False
'2018-05-16T03:22:00',1.72489,1.72492,1.72469,1.72472,87.77,1.72525,1.72529,1.72503,1.72509,86.06,False
'2018-05-16T03:23:00',1.72472,1.7248,1.72464,1.72468,64.59,1.7251,1.7252,1.72501,1.72509,63.92,False
'2018-05-16T03:24:00',1.72468,1.72468,1.72452,1.72454,79.45,1.7251,1.72511,1.72492,1.72492,69.57,False
'2018-05-16T03:25:00',1.72451,1.72451,1.72435,1.72439,47.13,1.7249,1.72491,1.72471,1.72479,51.9,True
'2018-05-16T03:26:00',1.72439,1.72443,1.72435,1.72443,58.85,1.72478,1.7248,1.72469,1.72478,48.75,False
'2018-05-16T03:27:00',1.72443,1.72443,1.72425,1.72433,123.25,1.72476,1.72476,1.72462,1.72465,97.0,True
'2018-05-16T03:28:00',1.72432,1.72444,1.72432,1.72439,122.31,1.72465,1.72479,1.72465,1.72477,121.76,False
'2018-05-16T03:29:00',1.72439,1.72441,1.72407,1.72407,148.82,1.72476,1.72476,1.72444,1.72462,167.85,True
'2018-05-16T03:30:00',1.72404,1.72474,1.72384,1.72474,323.67,1.72462,1.72513,1.72442,1.7251,320.69,False
'2018-05-16T03:31:00',1.72476,1.72489,1.72448,1.72471,195.19,1.72511,1.72524,1.72476,1.72509,169.07,True
'2018-05-16T03:32:00',1.72472,1.72495,1.72464,1.72483,110.62,1.72507,1.72524,1.72498,1.72518,114.67,True
'2018-05-16T03:33:00',1.72484,1.72512,1.72472,1.72493,160.24,1.72519,1.72544,1.72502,1.72517,143.34,False
'2018-05-16T03:34:00',1.7249,1.72493,1.72447,1.72466,190.32,1.72513,1.72524,1.72479,1.72498,157.12,False
'2018-05-16T03:35:00',1.72466,1.72469,1.72428,1.72445,143.84,1.72499,1.72501,1.72457,1.72475,139.36,False
'2018-05-16T03:36:00',1.72446,1.72446,1.72386,1.724,133.25,1.72476,1.72478,1.72418,1.72428,149.34,False
'2018-05-16T03:37:00',1.72399,1.7241,1.7237,1.72372,122.0,1.72428,1.72443,1.72405,1.72405,140.12,True
'2018-05-16T03:38:00',1.72375,1.7241,1.72373,1.7241,110.3,1.72407,1.72444,1.72407,1.72443,111.04,False
'2018-05-16T03:39:00',1.72409,1.72409,1.72379,1.72406,120.03,1.72442,1.72442,1.72412,1.7244,117.07,False
'2018-05-16T03:40:00',1.72402,1.72422,1.72392,1.72403,119.0,1.72436,1.72455,1.72422,1.72436,114.46,True
'2018-05-16T03:41:00',1.72403,1.72442,1.72401,1.7243,126.5,1.72437,1.72474,1.72433,1.72463,111.72,False
'2018-05-16T03:42:00',1.7243,1.72433,1.72405,1.72425,109.86,1.72464,1.72468,1.72441,1.72459,93.45,True
'2018-05-16T03:43:00',1.72425,1.72435,1.72406,1.72434,117.85,1.72457,1.72468,1.72439,1.72468,129.71,False
'2018-05-16T03:44:00',1.72432,1.72433,1.72379,1.72379,83.48,1.72469,1.72469,1.72412,1.72413,87.33,True
'2018-05-16T03:45:00',1.72379,1.72422,1.72376,1.72422,96.28,1.72412,1.72456,1.7241,1.72455,72.5,True
'2018-05-16T03:46:00',1.72425,1.72488,1.72425,1.72479,159.24,1.72457,1.72519,1.72457,1.72513,211.24,False
'2018-05-16T03:47:00',1.72478,1.72487,1.72446,1.72457,154.87,1.72513,1.72517,1.72479,1.7249,153.86,False
'2018-05-16T03:48:00',1.72456,1.7246,1.72427,1.72436,139.81,1.72491,1.72491,1.72461,1.72468,172.77,True
'2018-05-16T03:49:00',1.72435,1.72455,1.72429,1.7245,87.05,1.72468,1.72488,1.72462,1.72483,94.98,False
'2018-05-16T03:50:00',1.72449,1.72455,1.72414,1.72415,102.75,1.72483,1.7249,1.72447,1.72448,133.45,False
'2018-05-16T03:51:00',1.72414,1.72416,1.72364,1.72367,199.45,1.72449,1.72452,1.72393,1.72396,160.33,False
'2018-05-16T03:52:00',1.72366,1.72369,1.72333,1.7234,158.94,1.72394,1.72399,1.72364,1.72371,117.25,True
'2018-05-16T03:53:00',1.72342,1.72364,1.72334,1.72345,100.68,1.72371,1.72394,1.72365,1.72378,103.19,True
'2018-05-16T03:54:00',1.72345,1.72368,1.72316,1.72364,101.91,1.72379,1.72404,1.72349,1.72403,89.02,False
'2018-05-16T03:55:00',1.72364,1.72364,1.72304,1.72313,119.51,1.72401,1.72404,1.72338,1.72349,109.92,False
'2018-05-16T03:56:00',1.72313,1.72329,1.72297,1.72299,124.46,1.7235,1.72365,1.72331,1.72333,120.44,False
'2018-05-16T03:57:00',1.72299,1.72307,1.7224,1.72241,162.48,1.72333,1.72336,1.72272,1.72273,149.56,True
'2018-05-16T03:58:00',1.7224,1.72273,1.72239,1.72249,91.08,1.72274,1.72308,1.72271,1.72284,84.04,False
'2018-05-16T03:59:00',1.72251,1.72257,1.72207,1.72249,143.43,1.7229,1.72292,1.72241,1.72282,159.55,True
'2018-05-16T04:00:00',1.72247,1.72283,1.72222,1.72261,149.37,1.7228,1.72317,1.72254,1.72294,205.74,True
'2018-05-16T04:01:00',1.72261,1.72284,1.72255,1.72277,104.0,1.72294,1.72318,1.7229,1.72311,143.4,False
'2018-05-16T04:02:00',1.72275,1.72276,1.72265,1.72266,46.35,1.72312,1.72312,1.723,1.723,42.24,False
'2018-05-16T04:03:00',1.72265,1.72266,1.72246,1.72259,73.88,1.72301,1.72301,1.72282,1.72294,63.0,True
'2018-05-16T04:04:00',1.72259,1.72276,1.7225,1.72271,80.93,1.72293,1.72312,1.72286,1.72308,58.5,False
'2018-05-16T04:05:00',1.72272,1.72277,1.72227,1.72228,103.3,1.72306,1.72311,1.72255,1.72255,76.0,True
'2018-05-16T04:06:00',1.72227,1.72241,1.72215,1.7223,118.93,1.72259,1.72275,1.72242,1.72263,103.69,False
'2018-05-16T04:07:00',1.72224,1.72234,1.7222,1.72222,48.95,1.72257,1.72268,1.72253,1.72254,47.0,True
'2018-05-16T04:08:00',1.72221,1.72232,1.7222,1.72222,49.0,1.72254,1.72265,1.72254,1.72257,50.43,False
'2018-05-16T04:09:00',1.72226,1.7223,1.72214,1.72216,66.5,1.72259,1.72262,1.72247,1.72251,83.08,True
'2018-05-16T04:10:00',1.72217,1.72242,1.72215,1.72238,93.0,1.7225,1.72278,1.72248,1.72273,107.9,False
'2018-05-16T04:11:00',1.72239,1.72245,1.72221,1.72232,70.5,1.72273,1.72279,1.72257,1.72267,86.74,False
'2018-05-16T04:12:00',1.72233,1.72237,1.72213,1.72216,57.1,1.72267,1.7227,1.72244,1.72249,73.7,False
'2018-05-16T04:13:00',1.72216,1.72227,1.7221,1.72215,88.37,1.72249,1.7226,1.72242,1.72249,129.6,False
'2018-05-16T04:14:00',1.72216,1.72219,1.72199,1.72202,81.69,1.72248,1.72252,1.72232,1.72237,105.37,False
'2018-05-16T04:15:00',1.72202,1.72212,1.72183,1.72194,107.52,1.72237,1.72243,1.72216,1.72228,122.92,True
'2018-05-16T04:16:00',1.72196,1.72201,1.72178,1.72199,90.8,1.72227,1.72232,1.72211,1.72231,90.37,False
'2018-05-16T04:17:00',1.72202,1.72204,1.72179,1.72183,39.0,1.72236,1.72236,1.72212,1.72215,46.3,True
'2018-05-16T04:18:00',1.72182,1.722,1.72182,1.72198,37.95,1.72216,1.72234,1.72215,1.7223,37.75,True
'2018-05-16T04:19:00',1.72198,1.72216,1.72197,1.72213,45.0,1.72232,1.72249,1.7223,1.72245,58.15,False
'2018-05-16T04:20:00',1.72213,1.72214,1.72176,1.72192,129.34,1.72246,1.72246,1.72209,1.72225,120.36,False
'2018-05-16T04:21:00',1.72195,1.72197,1.72159,1.7219,93.49,1.72228,1.72232,1.72191,1.72223,90.09,False
'2018-05-16T04:22:00',1.72188,1.7219,1.72152,1.72159,113.95,1.72223,1.72223,1.72184,1.72192,117.69,False
'2018-05-16T04:23:00',1.72161,1.72171,1.72139,1.7215,163.27,1.72194,1.72204,1.72167,1.72185,129.64,True
'2018-05-16T04:24:00',1.72153,1.72168,1.7215,1.72161,167.99,1.72186,1.72199,1.72182,1.72192,104.99,True
'2018-05-16T04:25:00',1.72162,1.72191,1.72161,1.72174,120.63,1.72196,1.72223,1.72194,1.72207,122.09,True
'2018-05-16T04:26:00',1.72171,1.7219,1.72161,1.72187,105.1,1.72204,1.72223,1.72193,1.72219,134.12,False
'2018-05-16T04:27:00',1.72186,1.72188,1.72147,1.72149,150.34,1.7222,1.72222,1.72181,1.72183,138.71,False
'2018-05-16T04:28:00',1.7215,1.72154,1.72102,1.72115,142.44,1.72182,1.72187,1.72132,1.72149,136.88,False
'2018-05-16T04:29:00',1.72115,1.72119,1.7207,1.72073,275.62,1.72148,1.72149,1.72101,1.72106,167.0,True
'2018-05-16T04:30:00',1.72074,1.72117,1.72073,1.72075,175.2,1.72108,1.7215,1.72105,1.72108,160.48,True
'2018-05-16T04:31:00',1.72076,1.72122,1.72073,1.72121,295.48,1.72109,1.72157,1.72106,1.72157,204.55,False
'2018-05-16T04:32:00',1.72121,1.72131,1.72107,1.72115,173.47,1.72155,1.72166,1.72141,1.72145,164.93,False
'2018-05-16T04:33:00',1.72115,1.72127,1.72097,1.721,234.14,1.72145,1.7216,1.72133,1.72134,172.3,False
'2018-05-16T04:34:00',1.721,1.721,1.7208,1.72086,151.07,1.72134,1.72134,1.72112,1.72119,85.0,False
'2018-05-16T04:35:00',1.72082,1.72084,1.72063,1.72073,246.72,1.72114,1.72117,1.72096,1.72106,144.0,True
'2018-05-16T04:36:00',1.72073,1.72089,1.72068,1.72084,192.74,1.72105,1.72123,1.72102,1.72119,114.75,True
'2018-05-16T04:37:00',1.72086,1.72088,1.72078,1.72087,124.7,1.72121,1.72124,1.72113,1.72119,86.87,True
'2018-05-16T04:38:00',1.72087,1.72095,1.72078,1.72095,161.37,1.72119,1.7213,1.72113,1.72128,113.11,False
'2018-05-16T04:39:00',1.721,1.721,1.72083,1.72093,78.48,1.72131,1.72136,1.72113,1.72127,77.46,False
'2018-05-16T04:40:00',1.72092,1.72098,1.72072,1.72072,80.1,1.72127,1.72132,1.72107,1.72108,80.11,True
'2018-05-16T04:41:00',1.72074,1.72089,1.7207,1.72082,56.89,1.7211,1.72121,1.72105,1.72116,58.49,True
'2018-05-16T04:42:00',1.72083,1.72106,1.72077,1.72101,79.16,1.72116,1.7214,1.72112,1.72136,85.34,True
'2018-05-16T04:43:00',1.72104,1.72125,1.72102,1.72116,75.75,1.72137,1.72159,1.72137,1.72152,85.83,True
'2018-05-16T04:44:00',1.72118,1.72142,1.72104,1.72141,103.25,1.72151,1.72175,1.72138,1.72172,121.76,True
'2018-05-16T04:45:00',1.72138,1.72149,1.7213,1.72149,69.6,1.72172,1.72185,1.72162,1.72185,98.21,False
'2018-05-16T04:46:00',1.7215,1.72151,1.72142,1.72145,51.5,1.72184,1.72186,1.72172,1.72175,61.79,False
'2018-05-16T04:47:00',1.72144,1.72145,1.72131,1.72138,59.95,1.72175,1.72179,1.72164,1.7217,60.86,True
'2018-05-16T04:48:00',1.72139,1.72139,1.72112,1.72139,75.47,1.72169,1.72171,1.72141,1.72171,71.87,False
'2018-05-16T04:49:00',1.72138,1.72139,1.72082,1.72083,67.5,1.72172,1.72172,1.72115,1.72116,74.75,False
'2018-05-16T04:50:00',1.72083,1.72089,1.72064,1.72072,73.0,1.72115,1.72121,1.72095,1.72103,81.47,True
'2018-05-16T04:51:00',1.72071,1.72111,1.72068,1.7211,61.0,1.72102,1.72143,1.721,1.72141,69.73,True
'2018-05-16T04:52:00',1.72109,1.72131,1.72103,1.7213,58.89,1.72142,1.72164,1.72136,1.72161,58.1,False
'2018-05-16T04:53:00',1.72129,1.72138,1.72126,1.72126,54.0,1.72162,1.72169,1.72156,1.72157,74.5,False
'2018-05-16T04:54:00',1.72126,1.72126,1.72097,1.72101,66.5,1.72158,1.72158,1.72128,1.72133,82.24,True
'2018-05-16T04:55:00',1.721,1.72123,1.721,1.72103,59.0,1.72134,1.72155,1.72132,1.72135,76.6,False
'2018-05-16T04:56:00',1.72104,1.72104,1.72078,1.72099,96.0,1.72136,1.72136,1.72111,1.72132,132.63,False
'2018-05-16T04:57:00',1.721,1.72101,1.72075,1.72091,96.38,1.72131,1.72132,1.72111,1.72121,130.16,True
'2018-05-16T04:58:00',1.72091,1.72095,1.72072,1.72091,106.5,1.7212,1.72126,1.72104,1.72124,162.54,False
'2018-05-16T04:59:00',1.72086,1.72103,1.72083,1.72089,81.0,1.7212,1.72133,1.72114,1.72124,104.41,True
'2018-05-16T05:00:00',1.72089,1.72129,1.72085,1.72127,83.5,1.72122,1.72161,1.7212,1.72161,101.04,False
'2018-05-16T05:01:00',1.72128,1.72128,1.72109,1.72114,90.5,1.7216,1.7216,1.72141,1.72145,89.1,True
'2018-05-16T05:02:00',1.72114,1.72129,1.72103,1.72123,85.5,1.72146,1.72162,1.72135,1.72157,82.49,True
'2018-05-16T05:03:00',1.72124,1.7213,1.72112,1.72128,113.95,1.72156,1.72165,1.72146,1.72161,115.26,False
'2018-05-16T05:04:00',1.72126,1.72126,1.7211,1.72114,88.1,1.72161,1.72161,1.72144,1.72147,101.62,True
'2018-05-16T05:05:00',1.72123,1.7213,1.72115,1.72115,54.62,1.72158,1.72164,1.7215,1.7215,62.47,True
'2018-05-16T05:06:00',1.72116,1.72138,1.72114,1.72123,94.37,1.72149,1.72169,1.72148,1.72158,87.86,True
'2018-05-16T05:07:00',1.72124,1.72133,1.72102,1.72129,72.44,1.72157,1.72168,1.72135,1.72163,56.5,True
'2018-05-16T05:08:00',1.72128,1.72135,1.72128,1.72132,42.99,1.72159,1.7217,1.72159,1.72164,36.7,False
'2018-05-16T05:09:00',1.72132,1.72132,1.72114,1.72116,83.5,1.72163,1.72163,1.72146,1.72151,79.36,True
'2018-05-16T05:10:00',1.72116,1.72152,1.72116,1.72136,92.2,1.72149,1.72184,1.72149,1.72168,106.78,False
'2018-05-16T05:11:00',1.72137,1.7214,1.72111,1.72115,60.75,1.72169,1.72171,1.7214,1.72145,63.11,False
'2018-05-16T05:12:00',1.72114,1.72115,1.72104,1.72108,56.18,1.72141,1.72147,1.72136,1.7214,49.5,True
'2018-05-16T05:13:00',1.72108,1.72151,1.721,1.72129,87.5,1.72142,1.72185,1.72133,1.72161,95.97,True
'2018-05-16T05:14:00',1.72127,1.72147,1.72125,1.72131,89.37,1.72161,1.72178,1.72158,1.72165,98.62,True
'2018-05-16T05:15:00',1.72132,1.72142,1.72123,1.72136,30.0,1.72164,1.72172,1.72157,1.72169,32.24,False
'2018-05-16T05:16:00',1.72135,1.72135,1.72103,1.72116,94.0,1.72167,1.72167,1.72135,1.72149,117.69,False
'2018-05-16T05:17:00',1.72117,1.72117,1.7211,1.72111,34.0,1.72149,1.72149,1.72143,1.72144,41.49,False
'2018-05-16T05:18:00',1.7211,1.72114,1.72093,1.72103,48.0,1.72145,1.72147,1.72128,1.72136,54.73,False
'2018-05-16T05:19:00',1.72105,1.72111,1.72093,1.72099,87.12,1.7214,1.72143,1.72127,1.72133,129.9,False
'2018-05-16T05:20:00',1.72098,1.72104,1.72054,1.72059,100.39,1.72132,1.72137,1.72088,1.72092,121.21,False
'2018-05-16T05:21:00',1.72058,1.72059,1.7205,1.72051,65.45,1.72093,1.72093,1.72084,1.72086,62.46,False
'2018-05-16T05:22:00',1.72051,1.72063,1.72042,1.72043,70.63,1.72086,1.72099,1.72077,1.72077,66.76,True
'2018-05-16T05:23:00',1.72047,1.72062,1.72042,1.72049,104.56,1.72081,1.72095,1.72076,1.72085,137.86,False
'2018-05-16T05:24:00',1.7205,1.72055,1.72018,1.72032,96.69,1.72084,1.72088,1.72052,1.72064,137.28,True
'2018-05-16T05:25:00',1.72032,1.72058,1.72024,1.72056,98.25,1.72064,1.7209,1.72058,1.7209,161.24,False
'2018-05-16T05:26:00',1.72056,1.72062,1.72036,1.72039,88.0,1.7209,1.72094,1.72068,1.72071,136.18,False
'2018-05-16T05:27:00',1.72038,1.72039,1.72031,1.72036,29.0,1.72071,1.72071,1.72064,1.72068,45.91,False
'2018-05-16T05:28:00',1.72035,1.72051,1.72029,1.7203,95.75,1.72069,1.72083,1.72061,1.72064,124.47,True
'2018-05-16T05:29:00',1.72031,1.72036,1.7203,1.72033,80.32,1.72063,1.72069,1.7206,1.72061,70.44,True
'2018-05-16T05:30:00',1.72033,1.72054,1.7203,1.72042,115.44,1.72062,1.72091,1.7206,1.72073,73.94,True
'2018-05-16T05:31:00',1.72042,1.72047,1.72042,1.72042,125.19,1.72073,1.7208,1.72073,1.72074,60.25,True
'2018-05-16T05:32:00',1.72042,1.72068,1.72042,1.72059,103.23,1.72076,1.72088,1.72071,1.72079,82.58,False
'2018-05-16T05:33:00',1.72059,1.72063,1.72039,1.72052,71.0,1.72079,1.72086,1.72058,1.72083,81.41,False
'2018-05-16T05:34:00',1.72052,1.72053,1.72045,1.72051,90.5,1.72083,1.72086,1.72077,1.72084,115.27,True
'2018-05-16T05:35:00',1.72051,1.7207,1.72026,1.7207,85.01,1.72084,1.72098,1.72057,1.72098,105.97,False
'2018-05-16T05:36:00',1.7207,1.72072,1.72056,1.72062,98.44,1.72098,1.72104,1.72084,1.72095,133.08,False
'2018-05-16T05:37:00',1.72062,1.72069,1.7203,1.72041,114.39,1.72092,1.721,1.72062,1.72075,119.49,False
'2018-05-16T05:38:00',1.72042,1.72042,1.72017,1.72019,115.09,1.72074,1.72074,1.7205,1.72052,137.53,False
'2018-05-16T05:39:00',1.72018,1.72024,1.71989,1.71989,109.78,1.72053,1.72057,1.72022,1.72022,121.05,True
'2018-05-16T05:40:00',1.71988,1.72044,1.71988,1.72009,149.29,1.72022,1.72076,1.72022,1.72041,186.53,True
'2018-05-16T05:41:00',1.72009,1.72143,1.72009,1.72139,189.96,1.7204,1.72175,1.7204,1.72173,159.02,False
'2018-05-16T05:42:00',1.7214,1.72219,1.7208,1.72103,328.86,1.72171,1.72248,1.72109,1.72135,209.97,True
'2018-05-16T05:43:00',1.72103,1.7212,1.72089,1.7212,195.6,1.72134,1.72148,1.72118,1.72148,112.0,True
'2018-05-16T05:44:00',1.7212,1.72136,1.72113,1.72133,189.74,1.72151,1.72169,1.72147,1.72166,123.75,False
'2018-05-16T05:45:00',1.72133,1.72133,1.72094,1.72094,202.38,1.72166,1.72166,1.72122,1.72123,125.0,True
'2018-05-16T05:46:00',1.72094,1.72135,1.72094,1.7212,124.59,1.72123,1.72169,1.72115,1.72153,136.26,True
'2018-05-16T05:47:00',1.7212,1.72145,1.72111,1.72143,100.33,1.72153,1.7218,1.72144,1.72178,99.86,True
'2018-05-16T05:48:00',1.72147,1.72152,1.72146,1.72147,61.75,1.72179,1.72187,1.72179,1.72181,84.06,False
'2018-05-16T05:49:00',1.72146,1.72149,1.72131,1.72135,92.5,1.72182,1.72183,1.72165,1.72168,128.8,True
'2018-05-16T05:50:00',1.72133,1.72147,1.72126,1.72144,110.45,1.72167,1.72182,1.72161,1.72179,113.98,True
'2018-05-16T05:51:00',1.72145,1.72159,1.72144,1.72155,121.14,1.72178,1.72193,1.72178,1.72192,84.11,False
'2018-05-16T05:52:00',1.7216,1.7216,1.72132,1.72135,115.88,1.72192,1.72195,1.72166,1.72168,100.0,False
'2018-05-16T05:53:00',1.72135,1.72136,1.72131,1.72135,67.11,1.72169,1.7217,1.72164,1.72165,52.5,True
'2018-05-16T05:54:00',1.72135,1.7214,1.72127,1.72138,111.87,1.72162,1.72175,1.72156,1.72172,84.0,True
'2018-05-16T05:55:00',1.72139,1.72162,1.72124,1.72162,136.49,1.72171,1.72196,1.72154,1.72195,98.81,True
'2018-05-16T05:56:00',1.72162,1.72172,1.72158,1.72172,132.36,1.72196,1.72206,1.72191,1.72206,87.0,False
'2018-05-16T05:57:00',1.72172,1.72179,1.72143,1.72149,155.01,1.72207,1.72215,1.7218,1.72184,111.08,True
'2018-05-16T05:58:00',1.72149,1.72179,1.72147,1.7217,139.14,1.72183,1.72212,1.72178,1.72207,129.75,True
'2018-05-16T05:59:00',1.72171,1.7218,1.72166,1.72178,120.52,1.72206,1.72214,1.72198,1.7221,112.5,False
'2018-05-16T06:00:00',1.72177,1.72177,1.72166,1.72175,102.34,1.7221,1.7221,1.722,1.72209,102.5,False
'2018-05-16T06:01:00',1.72176,1.72183,1.7217,1.72171,84.82,1.7221,1.72216,1.72203,1.72203,64.5,True
'2018-05-16T06:02:00',1.72168,1.72172,1.72164,1.72171,44.86,1.72202,1.72208,1.72199,1.72207,35.36,True
'2018-05-16T06:03:00',1.72172,1.72181,1.72163,1.72178,119.93,1.72206,1.72215,1.72199,1.72215,113.21,False
'2018-05-16T06:04:00',1.72177,1.72182,1.72171,1.72175,90.58,1.72214,1.72218,1.72207,1.72209,96.7,False
'2018-05-16T06:05:00',1.72174,1.72177,1.72167,1.72168,52.75,1.72208,1.7221,1.722,1.72201,47.72,True
'2018-05-16T06:06:00',1.72168,1.72216,1.72168,1.7221,48.09,1.72201,1.72242,1.722,1.72242,46.2,False
'2018-05-16T06:07:00',1.72211,1.7222,1.72198,1.72207,79.0,1.72242,1.72254,1.7223,1.72238,135.94,True
'2018-05-16T06:08:00',1.72206,1.72216,1.72202,1.72209,59.0,1.72238,1.72246,1.72234,1.72241,76.83,True
'2018-05-16T06:09:00',1.72215,1.7222,1.72206,1.72214,86.85,1.72249,1.72254,1.72238,1.72246,124.19,False
'2018-05-16T06:10:00',1.72209,1.72223,1.72208,1.7221,78.5,1.72241,1.72253,1.72239,1.72242,97.13,True
'2018-05-16T06:11:00',1.72211,1.72232,1.7221,1.72219,59.31,1.72242,1.72263,1.72242,1.72254,76.32,False
'2018-05-16T06:12:00',1.72221,1.72232,1.72212,1.72218,71.0,1.72253,1.72265,1.72247,1.72251,100.26,True
'2018-05-16T06:13:00',1.72217,1.72234,1.72217,1.72222,100.88,1.72252,1.72264,1.7225,1.7225,111.34,False
'2018-05-16T06:14:00',1.7222,1.72224,1.72197,1.72197,84.95,1.7225,1.72251,1.72226,1.72226,68.0,False
'2018-05-16T06:15:00',1.72198,1.72199,1.72176,1.72194,78.46,1.72227,1.72227,1.72202,1.72223,68.5,False
'2018-05-16T06:16:00',1.72194,1.72202,1.72186,1.72188,55.69,1.72224,1.7223,1.72216,1.72216,55.0,True
'2018-05-16T06:17:00',1.72187,1.72202,1.72181,1.722,58.36,1.72216,1.7223,1.72209,1.72229,56.58,True
'2018-05-16T06:18:00',1.72204,1.72231,1.72204,1.72222,67.75,1.72233,1.7226,1.72233,1.72253,67.96,True
'2018-05-16T06:19:00',1.72223,1.7223,1.72222,1.72228,27.0,1.72252,1.72261,1.72252,1.72259,30.96,False
'2018-05-16T06:20:00',1.72228,1.72229,1.72225,1.72227,28.0,1.72258,1.72261,1.72257,1.72258,29.14,False
'2018-05-16T06:21:00',1.72226,1.72226,1.72209,1.72213,40.12,1.72259,1.72259,1.7224,1.72245,39.35,True
'2018-05-16T06:22:00',1.72211,1.72219,1.72201,1.72217,43.0,1.72245,1.72252,1.72235,1.72246,56.03,True
'2018-05-16T06:23:00',1.72216,1.72228,1.72215,1.72218,61.87,1.72247,1.7226,1.72246,1.7225,59.96,True
'2018-05-16T06:24:00',1.72219,1.72224,1.72217,1.72222,33.5,1.72251,1.72257,1.72251,1.72254,31.98,True
'2018-05-16T06:25:00',1.72221,1.72261,1.72221,1.7226,52.5,1.72255,1.72293,1.72253,1.72291,54.16,True
'2018-05-16T06:26:00',1.72261,1.72268,1.72238,1.72261,90.8,1.72294,1.72299,1.7227,1.72293,88.32,True
'2018-05-16T06:27:00',1.72263,1.72301,1.72259,1.72297,75.24,1.72294,1.72333,1.72292,1.72331,102.88,False
'2018-05-16T06:28:00',1.72297,1.72297,1.72291,1.72293,20.0,1.72329,1.72329,1.72323,1.72324,36.82,False
'2018-05-16T06:29:00',1.72292,1.72292,1.72273,1.72273,39.44,1.72325,1.72325,1.72305,1.72306,39.55,True
'2018-05-16T06:30:00',1.72274,1.72327,1.72274,1.72312,80.31,1.72307,1.72356,1.72307,1.72344,82.74,True
'2018-05-16T06:31:00',1.7231,1.72324,1.7231,1.72315,47.2,1.72344,1.72357,1.72342,1.7235,53.47,False
'2018-05-16T06:32:00',1.72316,1.72326,1.72309,1.72315,97.37,1.7235,1.72358,1.72343,1.72347,81.12,True
'2018-05-16T06:33:00',1.72314,1.72334,1.72311,1.72333,86.81,1.72348,1.72367,1.7234,1.72365,86.13,False
'2018-05-16T06:34:00',1.72332,1.72332,1.7233,1.72331,31.69,1.72364,1.72365,1.72362,1.72365,30.51,True
'2018-05-16T06:35:00',1.72332,1.72342,1.7233,1.72333,34.74,1.72364,1.72371,1.72363,1.72365,36.12,True
'2018-05-16T06:36:00',1.72331,1.72335,1.72331,1.72335,22.0,1.72366,1.72367,1.72364,1.72367,22.12,True
'2018-05-16T06:37:00',1.72334,1.7234,1.72334,1.7234,26.14,1.72368,1.72374,1.72367,1.72374,28.75,True
'2018-05-16T06:38:00',1.72341,1.72349,1.7234,1.72342,36.34,1.72373,1.72381,1.72373,1.72373,39.0,True
'2018-05-16T06:39:00',1.7234,1.72364,1.7234,1.72355,34.37,1.72374,1.72396,1.72373,1.72387,30.25,True
'2018-05-16T06:40:00',1.72357,1.72358,1.7235,1.72357,54.45,1.7239,1.7239,1.72382,1.72387,48.0,False
'2018-05-16T06:41:00',1.72356,1.72358,1.72313,1.72322,64.89,1.72387,1.72391,1.72338,1.72342,65.66,False
'2018-05-16T06:42:00',1.7232,1.72324,1.72306,1.72314,55.0,1.72342,1.72353,1.72337,1.72349,57.04,False
'2018-05-16T06:43:00',1.72315,1.72319,1.72299,1.723,63.62,1.72348,1.72353,1.72333,1.72333,59.97,False
'2018-05-16T06:44:00',1.72301,1.72302,1.72274,1.72288,58.69,1.72333,1.72333,1.72308,1.72319,56.73,True
'2018-05-16T06:45:00',1.72288,1.72309,1.72279,1.72299,74.85,1.7232,1.72342,1.72313,1.72333,94.93,False
'2018-05-16T06:46:00',1.723,1.72311,1.72284,1.72293,92.6,1.72332,1.72343,1.72317,1.72322,88.23,True
'2018-05-16T06:47:00',1.72292,1.72329,1.72292,1.72318,76.74,1.72322,1.72361,1.72322,1.72351,79.09,False
'2018-05-16T06:48:00',1.72318,1.72318,1.72304,1.72309,50.55,1.72351,1.72351,1.72337,1.72341,43.87,False
'2018-05-16T06:49:00',1.72308,1.72309,1.72292,1.72292,102.37,1.72342,1.72342,1.72323,1.72323,104.06,True
'2018-05-16T06:50:00',1.72292,1.72308,1.72286,1.72303,103.24,1.72323,1.72339,1.72317,1.72337,81.85,True
'2018-05-16T06:51:00',1.72304,1.7233,1.72303,1.7233,68.77,1.72336,1.72363,1.72336,1.72362,64.75,False
'2018-05-16T06:52:00',1.72329,1.72335,1.72318,1.72318,102.7,1.72363,1.72366,1.72352,1.72353,76.5,True
'2018-05-16T06:53:00',1.72319,1.72332,1.72313,1.72329,128.17,1.72352,1.72366,1.72346,1.7236,91.64,False
'2018-05-16T06:54:00',1.72329,1.72338,1.72318,1.7232,72.01,1.72361,1.7237,1.72348,1.72351,66.73,False
'2018-05-16T06:55:00',1.7232,1.7232,1.72307,1.72312,122.59,1.72352,1.72352,1.7234,1.72346,66.06,True
'2018-05-16T06:56:00',1.72312,1.72332,1.72312,1.72321,105.3,1.72346,1.72367,1.72346,1.72355,80.92,True
'2018-05-16T06:57:00',1.72321,1.72341,1.72318,1.72328,93.44,1.72354,1.72374,1.72349,1.72361,99.84,False
'2018-05-16T06:58:00',1.72325,1.72328,1.72318,1.72319,90.18,1.72356,1.72363,1.72353,1.72353,93.36,True
'2018-05-16T06:59:00',1.72318,1.72329,1.72315,1.72323,107.27,1.72354,1.72359,1.7235,1.72357,98.47,False
'2018-05-16T07:00:00',1.72329,1.72337,1.72315,1.72315,76.41,1.7236,1.72368,1.72349,1.72349,70.61,False
'2018-05-16T07:01:00',1.72315,1.72316,1.72307,1.72311,187.3,1.72349,1.72349,1.72342,1.72345,121.88,False
'2018-05-16T07:02:00',1.72311,1.72321,1.72296,1.72298,202.52,1.72346,1.72353,1.72331,1.72335,202.76,False
'2018-05-16T07:03:00',1.72299,1.72312,1.72292,1.72295,132.84,1.72334,1.72348,1.72327,1.7233,140.54,True
'2018-05-16T07:04:00',1.72294,1.72306,1.72286,1.72302,115.42,1.72331,1.72338,1.72317,1.72336,85.25,True
'2018-05-16T07:05:00',1.72305,1.72324,1.72289,1.72316,71.42,1.72335,1.72356,1.72323,1.72351,67.23,False
'2018-05-16T07:06:00',1.72314,1.7232,1.72292,1.72301,69.16,1.72351,1.72354,1.72326,1.72335,71.61,False
'2018-05-16T07:07:00',1.723,1.72319,1.72293,1.72295,64.79,1.72335,1.72353,1.72328,1.72328,63.87,False
'2018-05-16T07:08:00',1.72293,1.723,1.72289,1.72292,57.17,1.72329,1.72335,1.72325,1.72327,55.87,True
'2018-05-16T07:09:00',1.72291,1.72318,1.72288,1.72318,84.29,1.72327,1.72355,1.72319,1.72354,90.28,False
'2018-05-16T07:10:00',1.72319,1.72319,1.72287,1.72305,95.2,1.72355,1.72355,1.72314,1.72329,104.38,False
'2018-05-16T07:11:00',1.72305,1.72305,1.72279,1.72288,133.28,1.72335,1.72335,1.723,1.72315,140.62,True
'2018-05-16T07:12:00',1.72289,1.72318,1.72284,1.723,145.75,1.72315,1.72344,1.72307,1.72328,164.81,True
'2018-05-16T07:13:00',1.72299,1.72306,1.7229,1.723,101.0,1.72325,1.72334,1.72319,1.72333,124.75,True
'2018-05-16T07:14:00',1.72299,1.72312,1.72294,1.72311,98.61,1.72333,1.72347,1.72328,1.72344,141.69,True
'2018-05-16T07:15:00',1.72312,1.72336,1.7231,1.72323,115.62,1.72344,1.72367,1.72344,1.72359,130.9,False
'2018-05-16T07:16:00',1.72322,1.72323,1.72304,1.72307,65.35,1.72359,1.72359,1.72339,1.72339,76.57,True
'2018-05-16T07:17:00',1.72307,1.72328,1.72305,1.72322,84.51,1.72338,1.7236,1.72338,1.72354,80.84,False
'2018-05-16T07:18:00',1.72322,1.72322,1.72291,1.72298,117.67,1.72352,1.72354,1.72323,1.7233,119.62,True
'2018-05-16T07:19:00',1.72299,1.72321,1.72296,1.72313,115.83,1.7233,1.72354,1.7233,1.72344,130.69,False
'2018-05-16T07:20:00',1.72312,1.72314,1.72294,1.72301,109.18,1.72344,1.72347,1.72328,1.72331,95.95,True
'2018-05-16T07:21:00',1.723,1.72316,1.72293,1.72304,128.89,1.72334,1.7235,1.72329,1.72339,117.53,False
'2018-05-16T07:22:00',1.72302,1.72307,1.72288,1.72299,129.47,1.72338,1.72342,1.72323,1.72333,120.74,False
'2018-05-16T07:23:00',1.72299,1.72299,1.72267,1.72267,131.51,1.72332,1.72333,1.72296,1.72301,110.75,False
'2018-05-16T07:24:00',1.72267,1.72276,1.72262,1.72262,149.91,1.72302,1.72311,1.72293,1.72296,109.6,True
'2018-05-16T07:25:00',1.72262,1.72279,1.72256,1.72278,158.49,1.72295,1.72312,1.72289,1.72312,142.94,True
'2018-05-16T07:26:00',1.72278,1.72294,1.72278,1.72288,98.53,1.72312,1.72326,1.72312,1.72323,109.68,True
'2018-05-16T07:27:00',1.7229,1.72304,1.72263,1.72288,150.14,1.72324,1.72332,1.72297,1.72325,142.69,False
'2018-05-16T07:28:00',1.72288,1.72296,1.72282,1.72283,151.85,1.72325,1.72327,1.72318,1.72319,126.8,True
'2018-05-16T07:29:00',1.72283,1.72291,1.72271,1.72286,124.44,1.72318,1.72326,1.72308,1.7232,132.71,False
'2018-05-16T07:30:00',1.72287,1.72291,1.72242,1.72247,186.16,1.72319,1.7232,1.72272,1.72282,146.87,False
'2018-05-16T07:31:00',1.72247,1.72266,1.72243,1.72243,211.75,1.72282,1.723,1.72276,1.72278,176.29,True
'2018-05-16T07:32:00',1.72243,1.72255,1.7224,1.72251,209.54,1.72278,1.72291,1.72276,1.72285,176.11,False
'2018-05-16T07:33:00',1.72252,1.72258,1.72236,1.72245,111.34,1.72286,1.72288,1.72269,1.72277,130.85,False
'2018-05-16T07:34:00',1.72244,1.7225,1.7222,1.72221,101.32,1.72278,1.72282,1.72255,1.72257,111.32,False
'2018-05-16T07:35:00',1.72218,1.7223,1.72208,1.72209,156.76,1.72253,1.72264,1.72243,1.72244,134.94,False
'2018-05-16T07:36:00',1.7221,1.72222,1.72204,1.72204,151.26,1.72243,1.72256,1.72238,1.72238,137.46,False
'2018-05-16T07:37:00',1.72204,1.72219,1.72197,1.72197,157.48,1.72239,1.72253,1.72231,1.72231,126.96,True
'2018-05-16T07:38:00',1.72194,1.72216,1.72194,1.72209,141.1,1.72229,1.72253,1.72229,1.72245,127.29,True
'2018-05-16T07:39:00',1.7221,1.72213,1.72199,1.72212,110.5,1.72244,1.72248,1.72235,1.72248,102.16,False
'2018-05-16T07:40:00',1.72213,1.72217,1.72197,1.72205,116.64,1.72247,1.72251,1.72228,1.72239,131.63,False
'2018-05-16T07:41:00',1.72205,1.72205,1.72171,1.72179,86.89,1.7224,1.7224,1.72204,1.72215,71.0,True
'2018-05-16T07:42:00',1.72179,1.7219,1.72179,1.7219,35.65,1.72213,1.72224,1.72213,1.72223,38.11,False
'2018-05-16T07:43:00',1.72189,1.72196,1.72181,1.72186,71.0,1.72224,1.7223,1.72214,1.72221,82.07,False
'2018-05-16T07:44:00',1.72185,1.72194,1.7218,1.72186,87.06,1.72218,1.72229,1.7221,1.72219,89.0,True
'2018-05-16T07:45:00',1.72184,1.72208,1.72184,1.72205,58.5,1.72219,1.72242,1.72216,1.72237,61.25,True
'2018-05-16T07:46:00',1.72206,1.7224,1.72205,1.72235,85.0,1.72237,1.72269,1.72237,1.72263,104.65,False
'2018-05-16T07:47:00',1.72234,1.72234,1.72206,1.72225,105.86,1.72261,1.72264,1.7224,1.72257,115.35,False
'2018-05-16T07:48:00',1.72225,1.72228,1.7221,1.72224,83.96,1.72258,1.7226,1.72243,1.72256,70.12,True
'2018-05-16T07:49:00',1.72223,1.72242,1.72223,1.72233,77.0,1.72257,1.72276,1.72255,1.72266,74.47,False
'2018-05-16T07:50:00',1.72228,1.72238,1.72182,1.72194,114.86,1.72262,1.72271,1.72215,1.72226,119.81,True
'2018-05-16T07:51:00',1.72193,1.7222,1.72193,1.72208,140.0,1.72227,1.7225,1.72226,1.72238,194.86,True
'2018-05-16T07:52:00',1.72207,1.72265,1.72202,1.72263,140.0,1.72238,1.72298,1.72236,1.72297,205.08,False
'2018-05-16T07:53:00',1.72269,1.72271,1.72238,1.72243,142.21,1.72302,1.72303,1.72272,1.72278,138.0,True
'2018-05-16T07:54:00',1.72243,1.72269,1.72233,1.72255,153.93,1.72276,1.72303,1.72265,1.72291,153.8,True
'2018-05-16T07:55:00',1.72256,1.72271,1.72249,1.72266,116.88,1.7229,1.72305,1.72283,1.72298,109.12,False
'2018-05-16T07:56:00',1.72265,1.72274,1.72261,1.72262,95.0,1.72299,1.72308,1.72293,1.72298,85.72,True
'2018-05-16T07:57:00',1.72263,1.7227,1.72258,1.72266,87.0,1.72297,1.72304,1.72292,1.72301,129.3,False
'2018-05-16T07:58:00',1.72267,1.7227,1.72258,1.7226,75.2,1.723,1.72305,1.72292,1.72294,86.87,True
'2018-05-16T07:59:00',1.72268,1.72273,1.72261,1.72264,96.5,1.72298,1.72307,1.72292,1.723,111.19,False
'2018-05-16T08:00:00',1.72264,1.72279,1.72231,1.72241,167.27,1.72299,1.72314,1.72253,1.72265,203.31,False
'2018-05-16T08:01:00',1.72247,1.72255,1.72216,1.72223,141.51,1.72265,1.72275,1.72245,1.72254,130.0,False
'2018-05-16T08:02:00',1.72224,1.7224,1.72216,1.72216,112.7,1.72254,1.72274,1.7225,1.72252,111.65,False
'2018-05-16T08:03:00',1.72217,1.72221,1.72202,1.72209,181.08,1.72253,1.72253,1.72226,1.72241,224.89,True
'2018-05-16T08:04:00',1.72208,1.72223,1.72197,1.72212,170.26,1.72241,1.72255,1.72228,1.72245,215.46,True
'2018-05-16T08:05:00',1.72213,1.72249,1.72203,1.72242,164.54,1.72244,1.72282,1.72236,1.72273,204.8,False
'2018-05-16T08:06:00',1.72246,1.72248,1.72214,1.72216,216.27,1.7228,1.72282,1.72248,1.7225,195.14,False
'2018-05-16T08:07:00',1.72216,1.72227,1.722,1.7221,151.07,1.7225,1.72261,1.72231,1.72245,122.5,False
'2018-05-16T08:08:00',1.72211,1.72217,1.72174,1.72174,211.79,1.72245,1.72251,1.72208,1.72208,222.44,True
'2018-05-16T08:09:00',1.72175,1.72208,1.7216,1.7219,203.77,1.72208,1.72242,1.72193,1.72223,171.24,False
'2018-05-16T08:10:00',1.72192,1.72203,1.72178,1.72193,193.55,1.72225,1.72237,1.72203,1.72212,178.1,False
'2018-05-16T08:11:00',1.72193,1.72213,1.72162,1.72177,180.06,1.72213,1.72237,1.72192,1.72212,171.99,True
'2018-05-16T08:12:00',1.72175,1.72207,1.72171,1.72189,267.65,1.72208,1.72237,1.722,1.72216,189.19,True
'2018-05-16T08:13:00',1.72189,1.72217,1.72189,1.72202,297.07,1.72219,1.72245,1.72219,1.7223,207.75,True
'2018-05-16T08:14:00',1.722,1.72222,1.72191,1.72218,270.25,1.7223,1.72256,1.72222,1.72248,228.77,False
'2018-05-16T08:15:00',1.72218,1.72245,1.72199,1.72204,252.62,1.7225,1.72276,1.72229,1.72229,237.06,False
'2018-05-16T08:16:00',1.72202,1.7223,1.72193,1.72198,209.44,1.72227,1.72259,1.72224,1.72229,218.69,False
'2018-05-16T08:17:00',1.722,1.72209,1.72182,1.72186,139.11,1.72229,1.72238,1.72213,1.72217,140.25,True
'2018-05-16T08:18:00',1.72184,1.72246,1.7218,1.72228,149.75,1.72217,1.72274,1.72212,1.72258,154.23,False
'2018-05-16T08:19:00',1.72228,1.72237,1.72192,1.72199,139.0,1.72259,1.72266,1.72223,1.72228,136.49,False
'2018-05-16T08:20:00',1.72199,1.72221,1.72175,1.72182,163.0,1.72229,1.72252,1.72204,1.72211,166.51,False
'2018-05-16T08:21:00',1.72182,1.72189,1.72156,1.72156,133.88,1.72209,1.72219,1.72178,1.72179,119.74,False
'2018-05-16T08:22:00',1.72154,1.72163,1.72137,1.72141,188.0,1.72179,1.72193,1.72159,1.72169,188.11,False
'2018-05-16T08:23:00',1.72143,1.72163,1.72131,1.72131,150.65,1.72168,1.7219,1.72159,1.72159,148.85,False
'2018-05-16T08:24:00',1.72132,1.72139,1.72102,1.72111,108.3,1.72159,1.72165,1.72133,1.72142,99.75,True
'2018-05-16T08:25:00',1.72111,1.72132,1.72106,1.72123,126.55,1.72143,1.72164,1.72136,1.72153,98.75,False
'2018-05-16T08:26:00',1.72123,1.72134,1.72112,1.72113,89.45,1.72151,1.72165,1.72145,1.72145,83.25,False
'2018-05-16T08:27:00',1.72111,1.7213,1.72092,1.72094,119.64,1.72144,1.72163,1.72126,1.72127,100.6,False
'2018-05-16T08:28:00',1.72092,1.72103,1.72053,1.72082,185.09,1.72125,1.72135,1.72081,1.72107,160.85,False
'2018-05-16T08:29:00',1.72082,1.72096,1.72049,1.72063,189.15,1.7211,1.72128,1.7208,1.72092,177.7,True
'2018-05-16T08:30:00',1.72062,1.72098,1.72062,1.72087,284.35,1.72092,1.72127,1.72091,1.72117,266.25,False
'2018-05-16T08:31:00',1.72087,1.72112,1.72057,1.72059,152.7,1.7212,1.72145,1.72088,1.72092,156.35,True
'2018-05-16T08:32:00',1.72059,1.72081,1.72037,1.72078,207.38,1.72091,1.72111,1.72068,1.72109,248.81,True
'2018-05-16T08:33:00',1.72076,1.72094,1.72068,1.72084,167.97,1.72109,1.72125,1.72098,1.72115,189.09,True
'2018-05-16T08:34:00',1.72085,1.7209,1.72079,1.7209,86.44,1.72116,1.72119,1.72109,1.72118,97.73,False
'2018-05-16T08:35:00',1.72089,1.72097,1.72063,1.72086,225.85,1.72118,1.72127,1.72092,1.72119,240.37,False
'2018-05-16T08:36:00',1.72086,1.72087,1.72058,1.72083,228.33,1.72117,1.72119,1.7209,1.7211,244.47,False
'2018-05-16T08:37:00',1.72083,1.721,1.7207,1.72075,196.99,1.72108,1.72131,1.72101,1.72106,224.13,True
'2018-05-16T08:38:00',1.72072,1.72101,1.72072,1.72084,198.03,1.72105,1.72135,1.72104,1.72115,220.57,True
'2018-05-16T08:39:00',1.72088,1.72102,1.72079,1.72093,189.75,1.72116,1.72133,1.72109,1.72121,258.78,False
'2018-05-16T08:40:00',1.7209,1.72094,1.72066,1.72067,142.38,1.72121,1.72127,1.72095,1.72096,158.3,True
'2018-05-16T08:41:00',1.72066,1.72074,1.72045,1.72073,111.75,1.72096,1.72101,1.72075,1.721,137.85,True
'2018-05-16T08:42:00',1.7207,1.72079,1.72065,1.72072,151.75,1.72102,1.7211,1.72094,1.72103,188.29,False
'2018-05-16T08:43:00',1.72072,1.7208,1.72061,1.72065,97.13,1.72103,1.7211,1.72092,1.72095,110.96,False
'2018-05-16T08:44:00',1.72066,1.72072,1.72046,1.72056,147.94,1.72097,1.72101,1.72075,1.72085,162.82,False
'2018-05-16T08:45:00',1.7206,1.72065,1.72021,1.72023,151.23,1.72086,1.72092,1.72052,1.72056,151.59,True
'2018-05-16T08:46:00',1.72026,1.72045,1.7202,1.72037,184.95,1.72056,1.72073,1.7205,1.72067,231.9,False
'2018-05-16T08:47:00',1.72037,1.72051,1.72023,1.72026,159.69,1.72068,1.7208,1.72054,1.72055,206.14,False
'2018-05-16T08:48:00',1.72026,1.7203,1.72013,1.72013,144.63,1.72055,1.7206,1.72045,1.72048,184.66,True
'2018-05-16T08:49:00',1.72016,1.72054,1.71999,1.72051,205.32,1.7205,1.72086,1.72026,1.72086,218.47,True
'2018-05-16T08:50:00',1.72049,1.72072,1.71993,1.7206,414.8,1.72083,1.72103,1.72014,1.72094,382.23,False
'2018-05-16T08:51:00',1.72062,1.72091,1.72052,1.72053,243.49,1.72095,1.72122,1.72083,1.72084,263.45,False
'2018-05-16T08:52:00',1.72055,1.72063,1.71983,1.7202,356.53,1.72085,1.72096,1.72013,1.72049,389.12,True
'2018-05-16T08:53:00',1.72023,1.72037,1.72006,1.72036,207.25,1.72054,1.7207,1.72037,1.72067,241.5,False
'2018-05-16T08:54:00',1.72028,1.72041,1.72014,1.72022,164.25,1.72061,1.72071,1.72045,1.72055,183.18,True
'2018-05-16T08:55:00',1.72027,1.72057,1.72011,1.72057,145.5,1.72056,1.72092,1.72046,1.72092,174.17,False
'2018-05-16T08:56:00',1.72055,1.72057,1.72004,1.72024,237.56,1.72089,1.7209,1.72037,1.72052,299.05,True
'2018-05-16T08:57:00',1.72025,1.72054,1.72006,1.72035,281.65,1.72052,1.72082,1.72035,1.72068,336.28,True
'2018-05-16T08:58:00',1.7204,1.72055,1.72012,1.72041,270.29,1.72068,1.72081,1.72041,1.72069,293.45,True
'2018-05-16T08:59:00',1.7204,1.72056,1.72026,1.72051,251.88,1.72066,1.72084,1.72051,1.72081,282.47,False
'2018-05-16T09:00:00',1.72056,1.72086,1.72028,1.72032,230.93,1.72082,1.72114,1.72057,1.7206,244.9,False
'2018-05-16T09:01:00',1.72029,1.72043,1.71976,1.71983,197.38,1.72059,1.72072,1.72005,1.72012,206.89,False
'2018-05-16T09:02:00',1.71984,1.72008,1.71947,1.71968,215.82,1.72013,1.72036,1.71977,1.71996,208.7,True
'2018-05-16T09:03:00',1.71959,1.71979,1.71911,1.71974,235.69,1.71981,1.72004,1.71937,1.71996,254.0,False
'2018-05-16T09:04:00',1.71974,1.71986,1.71942,1.71968,152.19,1.71999,1.72013,1.71965,1.71995,154.35,False
'2018-05-16T09:05:00',1.71969,1.71979,1.71949,1.71957,147.01,1.71994,1.72004,1.71974,1.71977,137.5,True
'2018-05-16T09:06:00',1.71957,1.72003,1.71948,1.72002,178.44,1.71976,1.7203,1.71967,1.72029,168.75,False
'2018-05-16T09:07:00',1.72007,1.72013,1.71973,1.71979,228.33,1.72029,1.72037,1.71997,1.72001,218.45,False
'2018-05-16T09:08:00',1.71978,1.71988,1.71956,1.71961,183.11,1.72001,1.72014,1.7198,1.71984,166.5,False
'2018-05-16T09:09:00',1.71957,1.71968,1.71946,1.71959,179.15,1.71978,1.71997,1.71969,1.71984,188.56,True
'2018-05-16T09:10:00',1.71962,1.72006,1.71959,1.72001,181.13,1.71985,1.72023,1.71984,1.72023,190.22,False
'2018-05-16T09:11:00',1.7199,1.72008,1.71976,1.71995,156.5,1.72009,1.72029,1.72005,1.72019,170.81,True
'2018-05-16T09:12:00',1.71995,1.7201,1.7198,1.72005,150.19,1.72017,1.72038,1.72005,1.72032,148.81,False
'2018-05-16T09:13:00',1.72005,1.72044,1.71977,1.72004,143.0,1.72034,1.72075,1.72005,1.72033,162.9,True
'2018-05-16T09:14:00',1.72003,1.72029,1.71996,1.72026,141.02,1.72033,1.72055,1.72023,1.72054,145.29,False
'2018-05-16T09:15:00',1.72023,1.72035,1.71995,1.72025,221.31,1.72051,1.72063,1.72023,1.72054,202.03,True
'2018-05-16T09:16:00',1.72025,1.72041,1.72001,1.72041,241.84,1.72054,1.7207,1.72029,1.72069,205.02,False
'2018-05-16T09:17:00',1.72042,1.72049,1.7199,1.72001,239.47,1.72071,1.72079,1.72019,1.72032,208.92,True
'2018-05-16T09:18:00',1.72,1.7201,1.71982,1.7201,128.84,1.72029,1.72039,1.72012,1.72035,125.65,True
'2018-05-16T09:19:00',1.72009,1.72024,1.71992,1.72012,170.75,1.72036,1.72051,1.72019,1.72041,215.4,False
'2018-05-16T09:20:00',1.7201,1.7202,1.7197,1.71986,171.87,1.72041,1.72048,1.72,1.72011,194.25,False
'2018-05-16T09:21:00',1.71986,1.71986,1.71957,1.71957,108.07,1.7201,1.7201,1.71986,1.71986,119.85,False
'2018-05-16T09:22:00',1.71959,1.71963,1.71931,1.71938,118.5,1.71988,1.71992,1.71954,1.71965,139.24,False
'2018-05-16T09:23:00',1.71934,1.71934,1.71898,1.71924,186.6,1.71963,1.71963,1.71924,1.71952,189.83,False
'2018-05-16T09:24:00',1.71923,1.71944,1.71894,1.71899,202.65,1.7195,1.71967,1.71917,1.71925,229.01,False
'2018-05-16T09:25:00',1.71899,1.71916,1.71828,1.71837,260.17,1.71923,1.71941,1.71856,1.71863,253.24,True
'2018-05-16T09:26:00',1.71834,1.71907,1.71821,1.71877,235.66,1.7186,1.71937,1.71849,1.71913,239.61,True
'2018-05-16T09:27:00',1.71876,1.71906,1.71859,1.71885,199.56,1.7191,1.71935,1.71889,1.71913,240.85,True
'2018-05-16T09:28:00',1.71885,1.71921,1.71859,1.71917,194.83,1.71913,1.71949,1.71885,1.71947,220.17,True
'2018-05-16T09:29:00',1.7192,1.71947,1.71888,1.71938,202.0,1.7195,1.7198,1.71918,1.71972,199.32,False
'2018-05-16T09:30:00',1.71936,1.71962,1.71919,1.71939,190.68,1.71973,1.71989,1.71949,1.71967,192.25,False
'2018-05-16T09:31:00',1.71941,1.71948,1.71915,1.71935,165.06,1.71967,1.71975,1.71944,1.71965,189.68,True
'2018-05-16T09:32:00',1.71936,1.71968,1.71924,1.71965,203.91,1.71964,1.71993,1.71952,1.71993,227.7,True
'2018-05-16T09:33:00',1.71966,1.72012,1.71944,1.72011,269.66,1.71996,1.72042,1.71974,1.7204,301.77,True
'2018-05-16T09:34:00',1.72014,1.7205,1.71979,1.72035,182.86,1.72043,1.72078,1.72007,1.72062,176.34,True
'2018-05-16T09:35:00',1.72032,1.72064,1.72013,1.72047,268.57,1.7206,1.72094,1.72041,1.72078,251.74,False
'2018-05-16T09:36:00',1.72047,1.72047,1.72008,1.72014,216.25,1.72078,1.72078,1.72035,1.72045,280.27,True
'2018-05-16T09:37:00',1.72016,1.72041,1.72003,1.72021,208.5,1.72046,1.72071,1.72033,1.7205,299.47,True
'2018-05-16T09:38:00',1.72017,1.72078,1.72012,1.72058,231.0,1.72048,1.72106,1.72042,1.72086,312.57,False
'2018-05-16T09:39:00',1.7206,1.7206,1.72006,1.72031,138.06,1.72087,1.72087,1.72035,1.72061,149.39,False
'2018-05-16T09:40:00',1.72033,1.72037,1.71987,1.72,150.94,1.72061,1.72066,1.72011,1.72031,144.85,True
'2018-05-16T09:41:00',1.72,1.72019,1.71991,1.72013,162.0,1.72031,1.72046,1.72018,1.7204,176.99,True
'2018-05-16T09:42:00',1.72012,1.72059,1.72011,1.72046,116.0,1.7204,1.72087,1.72039,1.72074,120.61,True
'2018-05-16T09:43:00',1.72046,1.72069,1.72034,1.72058,98.0,1.72075,1.72099,1.72061,1.72088,109.66,False
'2018-05-16T09:44:00',1.72058,1.72068,1.72036,1.72056,113.0,1.72087,1.72098,1.72064,1.72085,141.35,False
'2018-05-16T09:45:00',1.72054,1.72058,1.7203,1.72034,142.0,1.72081,1.72085,1.72054,1.72061,153.26,True
'2018-05-16T09:46:00',1.72035,1.72047,1.7203,1.72045,111.25,1.72063,1.72076,1.72059,1.72074,116.67,True
'2018-05-16T09:47:00',1.72044,1.72052,1.72032,1.72046,93.75,1.72074,1.72079,1.7206,1.72073,94.62,True
'2018-05-16T09:48:00',1.72046,1.72067,1.72032,1.72051,107.44,1.72073,1.72096,1.72061,1.72078,126.15,False
'2018-05-16T09:49:00',1.72051,1.72056,1.72035,1.7204,101.91,1.72077,1.72086,1.72061,1.72068,102.46,False
'2018-05-16T09:50:00',1.72041,1.72046,1.72018,1.72032,133.88,1.72067,1.72075,1.72048,1.72061,147.02,False
'2018-05-16T09:51:00',1.72027,1.72031,1.72008,1.72018,111.75,1.72054,1.72057,1.72039,1.72047,129.25,False
'2018-05-16T09:52:00',1.7202,1.72024,1.71991,1.71994,191.0,1.7205,1.72051,1.72011,1.72012,195.25,False
'2018-05-16T09:53:00',1.71991,1.71998,1.71939,1.71945,188.57,1.72013,1.72017,1.71968,1.71975,216.63,True
'2018-05-16T09:54:00',1.71945,1.7195,1.71935,1.71946,157.32,1.71974,1.7198,1.71966,1.71974,197.89,False
'2018-05-16T09:55:00',1.71949,1.71953,1.71921,1.7194,163.19,1.71974,1.71981,1.71952,1.71972,207.23,True
'2018-05-16T09:56:00',1.71941,1.71973,1.71939,1.71959,203.51,1.71973,1.72003,1.71971,1.71987,262.14,False
'2018-05-16T09:57:00',1.71958,1.7196,1.71934,1.71942,141.08,1.71989,1.71989,1.71963,1.71973,155.08,True
'2018-05-16T09:58:00',1.7194,1.71982,1.7194,1.71948,157.53,1.71971,1.7201,1.71971,1.71977,165.81,False
'2018-05-16T09:59:00',1.71947,1.71975,1.71932,1.71933,170.71,1.71976,1.72006,1.71967,1.71968,178.24,False
'2018-05-16T10:00:00',1.71933,1.71951,1.71925,1.71927,160.37,1.71967,1.71976,1.71954,1.71958,174.35,True
'2018-05-16T10:01:00',1.71927,1.71973,1.71927,1.71957,141.0,1.71957,1.71999,1.71956,1.71986,165.15,False
'2018-05-16T10:02:00',1.71956,1.7197,1.71926,1.71949,179.26,1.71984,1.71997,1.71948,1.71971,185.7,True
'2018-05-16T10:03:00',1.71949,1.71964,1.71932,1.71948,171.0,1.7197,1.71991,1.71958,1.71975,200.08,False
'2018-05-16T10:04:00',1.71946,1.71949,1.71931,1.71942,117.62,1.71974,1.71974,1.71953,1.7197,118.0,True
'2018-05-16T10:05:00',1.71944,1.71956,1.71933,1.71948,115.0,1.71971,1.71982,1.71962,1.71971,120.24,False
'2018-05-16T10:06:00',1.71946,1.7195,1.71907,1.71911,117.0,1.71971,1.71975,1.71928,1.71935,127.67,False
'2018-05-16T10:07:00',1.71908,1.71915,1.71884,1.71892,119.88,1.71934,1.71941,1.71913,1.71921,120.7,True
'2018-05-16T10:08:00',1.71892,1.71911,1.71882,1.7191,97.32,1.71923,1.71942,1.71911,1.71941,112.4,True
'2018-05-16T10:09:00',1.71913,1.71929,1.71906,1.71918,127.4,1.71941,1.71959,1.71936,1.71954,125.05,False
'2018-05-16T10:10:00',1.7192,1.71958,1.71906,1.7191,158.13,1.71955,1.71985,1.71936,1.71936,207.02,True
'2018-05-16T10:11:00',1.71907,1.71952,1.71903,1.71937,157.42,1.71935,1.71981,1.7193,1.71966,177.56,False
'2018-05-16T10:12:00',1.71937,1.71955,1.71919,1.7192,181.97,1.71967,1.71983,1.71947,1.71949,233.54,False
'2018-05-16T10:13:00',1.71917,1.71919,1.71897,1.71911,170.71,1.71942,1.71948,1.71925,1.7194,185.01,True
'2018-05-16T10:14:00',1.71911,1.71936,1.71903,1.71936,171.68,1.71938,1.71965,1.71932,1.71965,188.23,True
'2018-05-16T10:15:00',1.71938,1.71944,1.71915,1.71944,165.55,1.71963,1.7197,1.71941,1.7197,173.97,True
'2018-05-16T10:16:00',1.71945,1.71954,1.71926,1.71949,133.0,1.71969,1.71984,1.71954,1.71979,136.12,False
'2018-05-16T10:17:00',1.7195,1.7195,1.71926,1.71927,121.38,1.7198,1.7198,1.71954,1.71957,135.87,True
'2018-05-16T10:18:00',1.71926,1.7194,1.71923,1.71936,91.26,1.71954,1.71968,1.7195,1.71965,104.42,True
'2018-05-16T10:19:00',1.71938,1.71961,1.71933,1.71951,97.8,1.71968,1.71991,1.71962,1.71983,109.11,False
'2018-05-16T10:20:00',1.71952,1.71966,1.71933,1.7194,193.25,1.71981,1.71997,1.71959,1.7197,239.75,True
'2018-05-16T10:21:00',1.7194,1.7196,1.71926,1.71953,164.05,1.71971,1.71988,1.71951,1.71981,207.98,True
'2018-05-16T10:22:00',1.71956,1.71964,1.71946,1.71958,143.08,1.71986,1.71994,1.71972,1.71982,166.6,True
'2018-05-16T10:23:00',1.71948,1.71966,1.7194,1.71962,117.31,1.71978,1.71993,1.71966,1.71991,140.04,False
'2018-05-16T10:24:00',1.71962,1.71964,1.71923,1.71934,104.73,1.7199,1.71991,1.71951,1.71963,112.0,True
'2018-05-16T10:25:00',1.71932,1.71944,1.7193,1.71934,75.5,1.71962,1.71972,1.71958,1.71964,87.71,True
'2018-05-16T10:26:00',1.71934,1.71945,1.71927,1.71944,82.88,1.71965,1.71975,1.71951,1.71973,86.41,True
'2018-05-16T10:27:00',1.71944,1.71953,1.71944,1.71948,71.0,1.71974,1.71982,1.71971,1.71976,93.6,True
'2018-05-16T10:28:00',1.71947,1.71984,1.71939,1.71984,89.35,1.71976,1.72012,1.71968,1.72012,109.6,False
'2018-05-16T10:29:00',1.71984,1.72003,1.71977,1.71977,82.5,1.72011,1.72031,1.72005,1.72005,86.0,True
'2018-05-16T10:30:00',1.71979,1.72022,1.71956,1.72004,181.0,1.72007,1.7205,1.71983,1.72033,181.11,False
'2018-05-16T10:31:00',1.72004,1.72004,1.71965,1.71966,113.5,1.72032,1.72032,1.71993,1.71995,119.0,True
'2018-05-16T10:32:00',1.71965,1.72,1.71959,1.71973,114.0,1.71995,1.72028,1.71986,1.71997,116.87,True
'2018-05-16T10:33:00',1.71971,1.72001,1.71955,1.71995,116.67,1.71997,1.72026,1.71982,1.72022,120.0,False
'2018-05-16T10:34:00',1.71995,1.71995,1.71932,1.71941,120.09,1.72017,1.72017,1.71958,1.71974,116.6,False
'2018-05-16T10:35:00',1.71941,1.71952,1.71918,1.7192,107.17,1.71972,1.71983,1.71944,1.71944,114.5,False
'2018-05-16T10:36:00',1.71916,1.71928,1.71888,1.71888,133.5,1.71944,1.71955,1.71915,1.71915,141.0,True
'2018-05-16T10:37:00',1.71889,1.71907,1.71867,1.71892,154.93,1.71915,1.71932,1.71897,1.71919,171.55,False
'2018-05-16T10:38:00',1.71891,1.71896,1.71855,1.71881,186.23,1.71919,1.71927,1.71882,1.71909,194.75,True
'2018-05-16T10:39:00',1.71884,1.71889,1.71855,1.71889,141.2,1.71912,1.71919,1.71886,1.71919,158.63,False
'2018-05-16T10:40:00',1.71887,1.71896,1.71861,1.71861,84.99,1.71917,1.71926,1.71891,1.71892,97.6,False
'2018-05-16T10:41:00',1.7186,1.71873,1.71849,1.71851,90.45,1.71891,1.71903,1.71881,1.71881,100.19,True
'2018-05-16T10:42:00',1.71851,1.71871,1.71847,1.71871,52.1,1.71882,1.719,1.71877,1.71899,54.0,False
'2018-05-16T10:43:00',1.7187,1.71884,1.71853,1.71865,100.25,1.71902,1.71913,1.71882,1.71894,101.05,True
'2018-05-16T10:44:00',1.71864,1.71895,1.71862,1.71895,94.1,1.71893,1.71923,1.71891,1.71922,93.23,False
'2018-05-16T10:45:00',1.71896,1.719,1.71871,1.71873,120.79,1.71923,1.7193,1.71899,1.71902,117.29,False
'2018-05-16T10:46:00',1.71871,1.71874,1.71856,1.71864,117.74,1.71899,1.71902,1.71883,1.71894,114.5,False
'2018-05-16T10:47:00',1.71863,1.71884,1.71833,1.71847,131.87,1.71894,1.71913,1.71862,1.71876,129.5,True
'2018-05-16T10:48:00',1.71845,1.71865,1.71841,1.7185,127.97,1.71875,1.71894,1.71865,1.7188,122.11,False
'2018-05-16T10:49:00',1.71854,1.71858,1.71802,1.71821,130.21,1.71882,1.71886,1.71832,1.7185,128.92,True
'2018-05-16T10:50:00',1.71819,1.71857,1.71813,1.71842,109.0,1.71849,1.71884,1.71843,1.71871,127.85,True
'2018-05-16T10:51:00',1.71845,1.71873,1.71838,1.71873,91.1,1.71874,1.71902,1.71865,1.71902,92.74,False
'2018-05-16T10:52:00',1.71872,1.71873,1.71845,1.71863,98.35,1.71904,1.71904,1.71874,1.71891,110.53,False
'2018-05-16T10:53:00',1.71864,1.71864,1.71812,1.71838,181.5,1.71891,1.71891,1.71841,1.71866,174.73,False
'2018-05-16T10:54:00',1.71837,1.71847,1.71812,1.71815,174.17,1.71866,1.71875,1.71838,1.7184,159.06,True
'2018-05-16T10:55:00',1.71818,1.71835,1.718,1.71827,134.21,1.7184,1.71859,1.71827,1.71853,138.03,False
'2018-05-16T10:56:00',1.71828,1.71838,1.71784,1.71789,198.6,1.71851,1.7186,1.71811,1.71818,209.7,True
'2018-05-16T10:57:00',1.71792,1.71821,1.71785,1.71817,132.25,1.71819,1.71845,1.71813,1.71845,151.78,False
'2018-05-16T10:58:00',1.71813,1.71844,1.71801,1.71806,224.75,1.71842,1.7187,1.71828,1.71829,252.47,True
'2018-05-16T10:59:00',1.71805,1.71836,1.7179,1.71836,227.45,1.7183,1.71896,1.71818,1.71888,231.35,False
'2018-05-16T11:00:00',1.71834,1.7184,1.71797,1.71828,218.52,1.71894,1.71894,1.71824,1.71857,225.25,False
'2018-05-16T11:01:00',1.7182,1.71821,1.71799,1.7181,162.49,1.71849,1.71849,1.71824,1.71837,163.0,True
'2018-05-16T11:02:00',1.71811,1.71833,1.71808,1.71832,119.21,1.71839,1.71861,1.71829,1.71861,115.5,False
'2018-05-16T11:03:00',1.71831,1.71844,1.71822,1.71831,121.91,1.71859,1.71871,1.7185,1.7186,119.5,False
'2018-05-16T11:04:00',1.71829,1.71831,1.71804,1.71824,131.98,1.7186,1.7186,1.71832,1.7185,139.5,False
'2018-05-16T11:05:00',1.71826,1.71827,1.71789,1.71791,122.16,1.7185,1.71853,1.71817,1.7182,127.7,False
'2018-05-16T11:06:00',1.7179,1.71821,1.71769,1.71778,231.2,1.71818,1.71845,1.71797,1.71808,252.41,False
'2018-05-16T11:07:00',1.71778,1.71785,1.71745,1.71756,227.09,1.71808,1.71814,1.71774,1.71784,266.59,True
'2018-05-16T11:08:00',1.71754,1.71784,1.71749,1.71783,182.11,1.71783,1.71815,1.71776,1.71811,208.34,False
'2018-05-16T11:09:00',1.71783,1.71783,1.71746,1.71778,232.23,1.71811,1.71814,1.71775,1.71808,278.87,True
'2018-05-16T11:10:00',1.71778,1.7181,1.71763,1.7181,196.25,1.71808,1.7184,1.71787,1.71839,235.31,False
'2018-05-16T11:11:00',1.71811,1.71817,1.718,1.71807,204.87,1.71839,1.71844,1.71824,1.71833,216.72,True
'2018-05-16T11:12:00',1.71808,1.71813,1.71779,1.71808,144.0,1.71833,1.71841,1.718,1.71836,149.31,True
'2018-05-16T11:13:00',1.71806,1.71831,1.718,1.71823,141.37,1.71835,1.71858,1.7183,1.71854,154.16,False
'2018-05-16T11:14:00',1.71823,1.7183,1.71781,1.71803,160.25,1.71852,1.71858,1.71806,1.7183,155.87,False
'2018-05-16T11:15:00',1.718,1.71803,1.71763,1.71764,158.75,1.7183,1.71831,1.71787,1.71788,165.0,False
'2018-05-16T11:16:00',1.71765,1.71777,1.71736,1.71736,176.58,1.71788,1.71802,1.71766,1.71767,177.75,False
'2018-05-16T11:17:00',1.71734,1.71751,1.71724,1.71738,199.51,1.71767,1.71783,1.71748,1.71763,193.0,False
'2018-05-16T11:18:00',1.71738,1.71742,1.71618,1.71625,367.1,1.71761,1.71767,1.71646,1.71652,390.59,False
'2018-05-16T11:19:00',1.71621,1.71642,1.71585,1.71592,280.17,1.71648,1.71668,1.71612,1.7162,279.34,True
'2018-05-16T11:20:00',1.71593,1.71611,1.71575,1.71596,223.14,1.7162,1.71641,1.71604,1.71618,242.44,True
'2018-05-16T11:21:00',1.71595,1.71625,1.71586,1.71625,212.94,1.71617,1.71653,1.7161,1.7165,274.19,False
'2018-05-16T11:22:00',1.71623,1.71627,1.71587,1.71605,210.73,1.7165,1.71655,1.71615,1.71635,252.27,False
'2018-05-16T11:23:00',1.71604,1.71613,1.71585,1.71589,213.49,1.71627,1.7164,1.71607,1.71614,268.81,False
'2018-05-16T11:24:00',1.71589,1.71596,1.71559,1.71559,178.25,1.71616,1.71621,1.71583,1.71588,221.33,False
'2018-05-16T11:25:00',1.71559,1.71561,1.7149,1.71491,144.0,1.71587,1.71587,1.7151,1.71516,159.96,False
'2018-05-16T11:26:00',1.71494,1.71496,1.71454,1.7148,174.37,1.71516,1.71522,1.7148,1.71506,182.62,True
'2018-05-16T11:27:00',1.71482,1.71499,1.71476,1.71489,149.24,1.71509,1.71525,1.71501,1.71512,153.75,False
'2018-05-16T11:28:00',1.71489,1.71492,1.71471,1.71471,143.0,1.71515,1.71518,1.71498,1.715,159.49,True
'2018-05-16T11:29:00',1.71467,1.71503,1.71463,1.71503,117.1,1.71494,1.71527,1.71491,1.71527,129.0,True
'2018-05-16T11:30:00',1.715,1.71552,1.71496,1.71522,142.5,1.71528,1.71581,1.71524,1.7155,135.38,False
'2018-05-16T11:31:00',1.71525,1.7154,1.715,1.71509,141.13,1.71552,1.71567,1.71532,1.71539,141.83,False
'2018-05-16T11:32:00',1.71509,1.71511,1.7148,1.71492,114.0,1.71541,1.71541,1.7151,1.71525,120.36,False
'2018-05-16T11:33:00',1.71494,1.71495,1.71437,1.71447,151.75,1.71525,1.71527,1.71465,1.71474,164.76,True
'2018-05-16T11:34:00',1.71447,1.71468,1.71442,1.71455,175.94,1.71476,1.71495,1.71469,1.71485,160.03,False
'2018-05-16T11:35:00',1.71455,1.71467,1.71434,1.71452,178.94,1.71481,1.71496,1.71466,1.71482,219.53,True
'2018-05-16T11:36:00',1.71452,1.71489,1.71443,1.71465,184.75,1.71482,1.71519,1.71473,1.71492,240.56,False
'2018-05-16T11:37:00',1.71464,1.71481,1.71424,1.71428,152.0,1.71491,1.71505,1.71456,1.71456,180.46,False
'2018-05-16T11:38:00',1.71434,1.71463,1.7139,1.71392,174.31,1.71464,1.71493,1.71418,1.7142,189.01,False
'2018-05-16T11:39:00',1.71393,1.71393,1.71303,1.71306,188.51,1.7142,1.7142,1.71328,1.71331,178.8,True
'2018-05-16T11:40:00',1.71308,1.71324,1.71301,1.71318,152.6,1.71333,1.71353,1.71331,1.7134,154.04,False
'2018-05-16T11:41:00',1.71317,1.71332,1.71288,1.71288,159.75,1.71341,1.71359,1.71317,1.71317,169.3,False
'2018-05-16T11:42:00',1.71281,1.71301,1.71261,1.71267,178.95,1.71311,1.71332,1.71286,1.71296,193.39,False
'2018-05-16T11:43:00',1.71268,1.7128,1.71254,1.71265,123.42,1.71297,1.71308,1.71282,1.71295,126.87,True
'2018-05-16T11:44:00',1.71266,1.71283,1.71247,1.71267,174.48,1.71295,1.71313,1.71275,1.71299,176.06,False
'2018-05-16T11:45:00',1.71267,1.71273,1.71218,1.71224,243.97,1.71298,1.71304,1.71249,1.71254,208.89,False
'2018-05-16T11:46:00',1.71224,1.71246,1.71186,1.71202,201.0,1.71254,1.71272,1.71214,1.71229,188.12,False
'2018-05-16T11:47:00',1.71205,1.71219,1.71197,1.71198,249.72,1.71229,1.71247,1.71222,1.71222,186.0,True
'2018-05-16T11:48:00',1.712,1.71282,1.712,1.71279,204.99,1.71222,1.71306,1.71222,1.71306,179.82,True
'2018-05-16T11:49:00',1.71278,1.71309,1.71271,1.71294,199.14,1.71305,1.71335,1.71294,1.71321,195.35,True
'2018-05-16T11:50:00',1.71293,1.71348,1.71293,1.71342,162.0,1.71321,1.71374,1.71321,1.7137,189.05,True
'2018-05-16T11:51:00',1.71344,1.71354,1.71323,1.71348,136.37,1.7137,1.7138,1.71349,1.71375,162.79,False
'2018-05-16T11:52:00',1.71347,1.71361,1.71335,1.71335,123.0,1.71375,1.71387,1.71358,1.71361,129.75,False
'2018-05-16T11:53:00',1.71333,1.71354,1.71331,1.71331,116.0,1.71359,1.71379,1.71357,1.7136,125.83,False
'2018-05-16T11:54:00',1.71331,1.71333,1.71306,1.71311,157.74,1.71359,1.71364,1.7133,1.7134,152.5,True
'2018-05-16T11:55:00',1.71314,1.7134,1.7131,1.71319,134.5,1.71342,1.71372,1.71337,1.71348,141.35,True
'2018-05-16T11:56:00',1.71317,1.71349,1.71315,1.71338,113.5,1.71348,1.71381,1.71344,1.71368,122.95,False
'2018-05-16T11:57:00',1.71337,1.71347,1.71328,1.71328,89.5,1.71367,1.7138,1.71359,1.71359,91.5,False
'2018-05-16T11:58:00',1.71328,1.71329,1.71316,1.7132,87.75,1.7136,1.71363,1.71347,1.71351,89.69,True
'2018-05-16T11:59:00',1.71319,1.71341,1.71317,1.71341,129.6,1.7135,1.71374,1.71346,1.71374,116.62,True
'2018-05-16T12:00:00',1.71341,1.71367,1.7134,1.71344,198.75,1.71372,1.71396,1.71366,1.7137,208.18,True
'2018-05-16T12:01:00',1.71347,1.71386,1.71347,1.71367,248.46,1.71371,1.71418,1.71371,1.71399,288.61,False
'2018-05-16T12:02:00',1.71364,1.71366,1.71331,1.71346,183.32,1.71394,1.71396,1.71363,1.71376,237.51,False
'2018-05-16T12:03:00',1.71343,1.71365,1.71323,1.7134,164.89,1.7137,1.71394,1.71355,1.71371,163.54,True
'2018-05-16T12:04:00',1.71339,1.71349,1.71325,1.71341,155.7,1.7137,1.7138,1.71352,1.71374,125.69,False
'2018-05-16T12:05:00',1.71342,1.71345,1.71318,1.71319,142.85,1.71374,1.71376,1.71346,1.71351,126.5,False
'2018-05-16T12:06:00',1.71319,1.71332,1.71304,1.71308,155.71,1.71347,1.71362,1.7133,1.71335,127.0,False
'2018-05-16T12:07:00',1.71308,1.7131,1.71243,1.71269,221.92,1.71337,1.71338,1.71268,1.713,207.75,False
'2018-05-16T12:08:00',1.71268,1.71276,1.71241,1.71249,140.48,1.71297,1.71306,1.71269,1.71277,135.5,False
'2018-05-16T12:09:00',1.71249,1.71252,1.71209,1.71239,154.5,1.71275,1.71281,1.71236,1.71265,152.69,True
'2018-05-16T12:10:00',1.7124,1.71279,1.71239,1.71262,100.0,1.71268,1.71297,1.71267,1.71285,102.86,True
'2018-05-16T12:11:00',1.71262,1.7128,1.71256,1.71275,168.25,1.71283,1.71309,1.71275,1.71295,160.75,True
'2018-05-16T12:12:00',1.71275,1.71281,1.71253,1.71275,116.6,1.71297,1.71307,1.7128,1.71297,111.25,False
'2018-05-16T12:13:00',1.71271,1.71289,1.71257,1.71259,132.48,1.71298,1.71313,1.71287,1.71289,136.0,False
'2018-05-16T12:14:00',1.71262,1.71276,1.71243,1.7125,134.1,1.71292,1.713,1.71269,1.71277,130.0,False
'2018-05-16T12:15:00',1.7125,1.71266,1.71235,1.71246,128.0,1.71279,1.71291,1.71261,1.71264,120.12,False
'2018-05-16T12:16:00',1.71246,1.71246,1.71199,1.71217,132.25,1.71263,1.71264,1.71229,1.71247,120.87,False
'2018-05-16T12:17:00',1.71218,1.71223,1.71182,1.71205,143.1,1.71248,1.71252,1.71211,1.71236,151.33,True
'2018-05-16T12:18:00',1.71209,1.71252,1.71196,1.71252,151.74,1.71239,1.71279,1.71224,1.71279,157.86,True
'2018-05-16T12:19:00',1.71251,1.71276,1.71239,1.71256,162.66,1.71278,1.71303,1.71267,1.71284,164.93,True
'2018-05-16T12:20:00',1.71256,1.71271,1.71238,1.71257,200.84,1.71282,1.71298,1.71267,1.71286,216.97,False
'2018-05-16T12:21:00',1.71259,1.7126,1.71217,1.71234,129.35,1.71287,1.7129,1.71242,1.71265,135.49,True
'2018-05-16T12:22:00',1.71236,1.71269,1.71231,1.71257,164.38,1.71267,1.71293,1.71262,1.71282,189.99,True
'2018-05-16T12:23:00',1.71252,1.71277,1.7124,1.71259,155.75,1.71277,1.71304,1.71268,1.71282,185.27,False
'2018-05-16T12:24:00',1.71259,1.71266,1.71237,1.71248,98.25,1.71284,1.71292,1.71265,1.71277,121.49,False
'2018-05-16T12:25:00',1.71251,1.71251,1.71198,1.71198,184.5,1.71279,1.71279,1.71225,1.71225,220.92,True
'2018-05-16T12:26:00',1.71195,1.71206,1.71192,1.71202,127.0,1.71222,1.71231,1.71219,1.71229,171.61,False
'2018-05-16T12:27:00',1.71202,1.71206,1.71172,1.71173,84.51,1.71229,1.71232,1.71201,1.71202,84.2,True
'2018-05-16T12:28:00',1.71169,1.7118,1.71155,1.71174,117.02,1.71196,1.71208,1.71185,1.71206,141.4,False
'2018-05-16T12:29:00',1.71174,1.71187,1.71159,1.71172,170.48,1.71204,1.71219,1.71189,1.712,180.56,False
'2018-05-16T12:30:00',1.71172,1.71178,1.71149,1.71151,126.1,1.712,1.71202,1.71179,1.7118,130.07,False
'2018-05-16T12:31:00',1.71142,1.71166,1.71101,1.71102,245.5,1.71168,1.71193,1.71128,1.71129,237.59,True
'2018-05-16T12:32:00',1.71103,1.71128,1.7109,1.71117,144.94,1.7113,1.71158,1.71121,1.71147,148.26,False
'2018-05-16T12:33:00',1.7111,1.71118,1.71087,1.711,200.07,1.71139,1.71149,1.71116,1.71129,201.1,False
'2018-05-16T12:34:00',1.71101,1.71111,1.71074,1.71074,160.03,1.71129,1.71139,1.71102,1.71104,171.54,True
'2018-05-16T12:35:00',1.71074,1.71096,1.71074,1.71095,149.23,1.71105,1.71128,1.71102,1.71124,165.71,False
'2018-05-16T12:36:00',1.71094,1.71105,1.71066,1.71072,150.44,1.71122,1.71131,1.71094,1.711,142.03,True
'2018-05-16T12:37:00',1.7107,1.7109,1.71067,1.7109,162.24,1.711,1.71116,1.71089,1.71114,171.9,False
'2018-05-16T12:38:00',1.7109,1.71094,1.71069,1.71087,154.5,1.71114,1.71121,1.71099,1.71113,158.73,False
'2018-05-16T12:39:00',1.71087,1.71092,1.71065,1.7107,141.5,1.71113,1.71118,1.71093,1.71096,162.67,False
'2018-05-16T12:40:00',1.71069,1.71086,1.71063,1.71066,148.5,1.71095,1.71112,1.71088,1.71092,165.06,False
'2018-05-16T12:41:00',1.71065,1.71081,1.71053,1.71056,184.23,1.71092,1.71109,1.71083,1.71085,199.55,True
'2018-05-16T12:42:00',1.71056,1.71077,1.71056,1.71061,159.56,1.71086,1.71107,1.71085,1.71091,195.99,True
'2018-05-16T12:43:00',1.71066,1.71115,1.71066,1.71106,179.75,1.71094,1.71145,1.71092,1.71135,201.77,False
'2018-05-16T12:44:00',1.71108,1.71117,1.71091,1.71103,151.14,1.71135,1.71148,1.7112,1.71134,154.3,False
'2018-05-16T12:45:00',1.71103,1.71105,1.7107,1.71074,110.37,1.71132,1.71132,1.71096,1.71099,112.13,True
'2018-05-16T12:46:00',1.71073,1.71108,1.71072,1.71097,111.75,1.71099,1.71133,1.71098,1.71123,122.65,True
'2018-05-16T12:47:00',1.711,1.71114,1.7109,1.71098,160.5,1.71125,1.71138,1.71118,1.71126,190.85,True
'2018-05-16T12:48:00',1.71096,1.71122,1.71092,1.71114,164.63,1.71127,1.71148,1.71122,1.71141,177.28,True
'2018-05-16T12:49:00',1.71114,1.7113,1.71104,1.71125,186.35,1.71143,1.71161,1.71131,1.71154,211.94,True
'2018-05-16T12:50:00',1.71126,1.71136,1.71101,1.71131,190.85,1.71154,1.71164,1.71129,1.71157,209.51,False
'2018-05-16T12:51:00',1.71131,1.71142,1.71122,1.71127,118.93,1.71158,1.71169,1.71151,1.71156,127.35,True
'2018-05-16T12:52:00',1.71127,1.71133,1.71115,1.7113,126.37,1.71158,1.71163,1.7114,1.71162,130.64,False
'2018-05-16T12:53:00',1.71129,1.71151,1.71115,1.71127,145.15,1.7116,1.71182,1.71148,1.71157,153.29,True
'2018-05-16T12:54:00',1.71125,1.71147,1.71119,1.71135,150.12,1.71155,1.71175,1.71149,1.71163,154.82,True
'2018-05-16T12:55:00',1.71131,1.71205,1.71128,1.71185,217.55,1.71161,1.7123,1.71159,1.71214,210.49,True
'2018-05-16T12:56:00',1.71181,1.71205,1.71178,1.71192,188.36,1.71211,1.71236,1.71208,1.7122,205.29,True
'2018-05-16T12:57:00',1.7119,1.71208,1.71188,1.71198,158.75,1.71221,1.71237,1.71219,1.71229,211.09,True
'2018-05-16T12:58:00',1.71198,1.71217,1.71192,1.71217,112.25,1.71229,1.71248,1.71222,1.71248,140.91,False
'2018-05-16T12:59:00',1.71221,1.7123,1.71202,1.71203,82.75,1.71249,1.71259,1.71236,1.71241,76.44,False
'2018-05-16T13:00:00',1.71206,1.71209,1.71168,1.7118,155.12,1.71243,1.71244,1.71197,1.71206,160.12,True
'2018-05-16T13:01:00',1.71181,1.71213,1.71176,1.71209,100.0,1.71207,1.71237,1.71199,1.71233,98.0,False
'2018-05-16T13:02:00',1.71206,1.71225,1.71194,1.71207,162.0,1.71229,1.71249,1.71222,1.71234,170.46,False
'2018-05-16T13:03:00',1.71204,1.71217,1.71169,1.71192,153.5,1.71232,1.71243,1.71197,1.71217,159.01,True
'2018-05-16T13:04:00',1.71195,1.71212,1.71193,1.71198,102.0,1.7122,1.71242,1.7122,1.71227,117.5,False
'2018-05-16T13:05:00',1.71195,1.71216,1.71175,1.71195,140.01,1.71225,1.71245,1.71207,1.71225,137.36,True
'2018-05-16T13:06:00',1.71196,1.71208,1.71192,1.71203,87.7,1.71226,1.71238,1.7122,1.71233,81.77,True
'2018-05-16T13:07:00',1.71204,1.7125,1.71199,1.71246,114.77,1.71233,1.7128,1.7123,1.71277,108.0,True
'2018-05-16T13:08:00',1.71245,1.71275,1.71235,1.71267,158.0,1.71274,1.71304,1.71261,1.71297,159.44,True
'2018-05-16T13:09:00',1.71267,1.71316,1.7126,1.71303,136.26,1.71295,1.71346,1.71289,1.71334,124.68,False
'2018-05-16T13:10:00',1.71305,1.7131,1.71286,1.71295,105.79,1.71333,1.71339,1.71314,1.71319,97.64,True
'2018-05-16T13:11:00',1.71294,1.71326,1.71289,1.71314,98.32,1.71319,1.71356,1.71313,1.71342,83.5,False
'2018-05-16T13:12:00',1.71314,1.71316,1.71278,1.71287,93.35,1.71343,1.71345,1.71306,1.71315,86.75,True
'2018-05-16T13:13:00',1.71287,1.7134,1.71287,1.7134,112.54,1.71314,1.7137,1.71314,1.71368,107.62,False
'2018-05-16T13:14:00',1.71336,1.71348,1.7132,1.71337,106.71,1.71358,1.71377,1.7135,1.71365,104.8,False
'2018-05-16T13:15:00',1.71335,1.71338,1.71307,1.71322,100.95,1.71363,1.71365,1.71333,1.7135,89.25,True
'2018-05-16T13:16:00',1.71322,1.71351,1.71314,1.71326,100.92,1.71351,1.7138,1.71345,1.71354,91.46,True
'2018-05-16T13:17:00',1.71327,1.71364,1.71326,1.7136,117.17,1.71354,1.71393,1.71353,1.71389,107.25,True
'2018-05-16T13:18:00',1.71358,1.7137,1.71347,1.71361,124.45,1.71384,1.71402,1.71375,1.7139,128.5,True
'2018-05-16T13:19:00',1.71359,1.71378,1.7135,1.71376,100.55,1.71388,1.71407,1.71378,1.71401,111.75,False
'2018-05-16T13:20:00',1.71375,1.71381,1.71348,1.71361,89.0,1.71401,1.71407,1.71374,1.71387,92.0,False
'2018-05-16T13:21:00',1.71359,1.71371,1.7134,1.71345,99.75,1.71387,1.71398,1.71366,1.71373,96.87,False
'2018-05-16T13:22:00',1.71341,1.71346,1.71319,1.71324,80.75,1.71371,1.71376,1.71348,1.7135,81.75,True
'2018-05-16T13:23:00',1.71324,1.71337,1.71297,1.71332,168.5,1.71349,1.71365,1.71322,1.71359,175.79,True
'2018-05-16T13:24:00',1.71334,1.71345,1.71318,1.71345,157.75,1.71361,1.71374,1.71346,1.71374,175.47,False
'2018-05-16T13:25:00',1.7134,1.7135,1.71291,1.71294,180.75,1.71369,1.71379,1.71316,1.71319,190.22,False
'2018-05-16T13:26:00',1.71293,1.71306,1.71263,1.71267,179.12,1.71319,1.71332,1.71292,1.71295,213.05,True
'2018-05-16T13:27:00',1.71266,1.71283,1.71262,1.71281,104.5,1.71295,1.71312,1.7129,1.71307,114.86,True
'2018-05-16T13:28:00',1.71279,1.71288,1.71253,1.7128,175.85,1.71308,1.71316,1.71286,1.71311,192.19,False
'2018-05-16T13:29:00',1.71273,1.71277,1.71249,1.71267,183.59,1.71304,1.71306,1.71274,1.71291,176.75,False
'2018-05-16T13:30:00',1.71267,1.71272,1.71229,1.71244,118.85,1.71297,1.71299,1.71252,1.71271,104.0,False
'2018-05-16T13:31:00',1.71243,1.71255,1.71214,1.71229,256.94,1.7127,1.7128,1.71241,1.71256,227.02,False
'2018-05-16T13:32:00',1.71231,1.71235,1.71193,1.71201,196.77,1.71259,1.71261,1.71222,1.71228,200.12,True
'2018-05-16T13:33:00',1.71202,1.71245,1.71195,1.71245,218.08,1.71228,1.71271,1.71224,1.71271,222.17,True
'2018-05-16T13:34:00',1.71245,1.71248,1.71196,1.71245,301.56,1.71272,1.71276,1.71225,1.71276,339.73,False
'2018-05-16T13:35:00',1.71247,1.71258,1.71213,1.71216,210.5,1.71277,1.71285,1.71244,1.71247,218.11,False
'2018-05-16T13:36:00',1.71231,1.71231,1.71185,1.71185,298.86,1.71252,1.71257,1.71215,1.71215,340.1,True
'2018-05-16T13:37:00',1.71183,1.71198,1.71156,1.71191,248.63,1.71213,1.71225,1.71186,1.7122,280.91,True
'2018-05-16T13:38:00',1.71191,1.7123,1.71188,1.71216,196.6,1.71223,1.71257,1.71217,1.71244,227.35,True
'2018-05-16T13:39:00',1.71216,1.71261,1.71215,1.71234,235.62,1.71244,1.71288,1.71243,1.71263,289.14,False
'2018-05-16T13:40:00',1.71235,1.71257,1.71223,1.71233,226.93,1.71264,1.71286,1.71251,1.71261,222.44,True
'2018-05-16T13:41:00',1.71226,1.71261,1.71212,1.71253,146.1,1.71255,1.7129,1.71239,1.7128,162.44,False
'2018-05-16T13:42:00',1.71247,1.71256,1.71234,1.71243,137.85,1.71273,1.71285,1.71261,1.7127,139.5,False
'2018-05-16T13:43:00',1.71243,1.71262,1.71221,1.71238,146.11,1.71271,1.71289,1.71251,1.71266,158.69,True
'2018-05-16T13:44:00',1.71235,1.71274,1.71228,1.71269,113.24,1.71264,1.71304,1.71259,1.71299,114.25,False
'2018-05-16T13:45:00',1.71272,1.71277,1.71212,1.71244,128.37,1.713,1.71304,1.7124,1.71271,140.0,True
'2018-05-16T13:46:00',1.71245,1.71256,1.71233,1.71255,141.0,1.71271,1.71285,1.71261,1.71282,155.19,False
'2018-05-16T13:47:00',1.71251,1.71257,1.71222,1.71236,113.5,1.71281,1.71286,1.71253,1.71264,123.75,True
'2018-05-16T13:48:00',1.71236,1.71302,1.71236,1.71289,127.5,1.71266,1.7133,1.71266,1.71316,144.18,True
'2018-05-16T13:49:00',1.71288,1.71304,1.7128,1.713,103.0,1.71315,1.71332,1.71307,1.71328,112.25,False
'2018-05-16T13:50:00',1.71297,1.71297,1.71267,1.71281,125.0,1.71324,1.71324,1.71292,1.71309,139.68,False
'2018-05-16T13:51:00',1.71281,1.71288,1.71264,1.71269,87.0,1.7131,1.71315,1.71292,1.71296,102.42,False
'2018-05-16T13:52:00',1.71267,1.71286,1.71243,1.71248,145.5,1.71294,1.71309,1.71257,1.71275,151.87,True
'2018-05-16T13:53:00',1.71249,1.71291,1.71249,1.71288,120.5,1.71275,1.71317,1.71275,1.71314,142.19,False
'2018-05-16T13:54:00',1.7129,1.71295,1.71269,1.71282,137.5,1.71316,1.7132,1.71293,1.71302,158.36,False
'2018-05-16T13:55:00',1.71279,1.71294,1.71267,1.71271,86.0,1.71304,1.71318,1.71294,1.71298,96.44,False
'2018-05-16T13:56:00',1.7127,1.7127,1.71242,1.71251,84.0,1.71296,1.71296,1.71266,1.71279,94.0,False
'2018-05-16T13:57:00',1.71251,1.71274,1.71228,1.71251,100.0,1.71277,1.71301,1.71255,1.71278,114.69,True
'2018-05-16T13:58:00',1.7125,1.71265,1.71225,1.71255,116.12,1.71276,1.7129,1.7125,1.7128,129.63,True
'2018-05-16T13:59:00',1.71258,1.71282,1.71235,1.71277,166.1,1.71283,1.71313,1.71264,1.71309,155.5,True
'2018-05-16T14:00:00',1.71278,1.71345,1.71266,1.71334,148.61,1.71309,1.71374,1.71295,1.71363,153.49,False
'2018-05-16T14:01:00',1.71334,1.71338,1.71296,1.71306,230.23,1.71357,1.71358,1.71322,1.71334,255.0,False
'2018-05-16T14:02:00',1.71308,1.71339,1.71296,1.71302,167.75,1.71334,1.71362,1.71316,1.71325,174.12,True
'2018-05-16T14:03:00',1.71303,1.71341,1.71291,1.71331,151.19,1.71323,1.71368,1.7132,1.71351,181.5,False
'2018-05-16T14:04:00',1.71331,1.71337,1.71304,1.71309,126.12,1.71353,1.71368,1.7133,1.71333,145.86,True
'2018-05-16T14:05:00',1.71309,1.7132,1.71295,1.71308,139.25,1.71335,1.71352,1.7132,1.71336,160.37,False
'2018-05-16T14:06:00',1.71305,1.71323,1.71301,1.71305,152.75,1.7133,1.71349,1.71322,1.71333,162.5,True
'2018-05-16T14:07:00',1.71306,1.71334,1.71293,1.7132,231.44,1.71329,1.7136,1.71318,1.71348,227.49,True
'2018-05-16T14:08:00',1.71318,1.71342,1.71314,1.71329,204.5,1.71347,1.71368,1.71336,1.71357,200.0,True
'2018-05-16T14:09:00',1.7133,1.71353,1.71323,1.71341,181.25,1.71358,1.71379,1.71346,1.71363,183.74,False
'2018-05-16T14:10:00',1.71341,1.71345,1.71266,1.71283,180.75,1.71362,1.71364,1.71292,1.71308,182.0,True
'2018-05-16T14:11:00',1.71283,1.71289,1.71275,1.71284,120.5,1.71307,1.71316,1.71299,1.71308,119.75,False
'2018-05-16T14:12:00',1.7128,1.71282,1.71198,1.71219,247.32,1.71308,1.7131,1.71226,1.71242,257.71,False
'2018-05-16T14:13:00',1.71213,1.7122,1.71154,1.71204,208.63,1.71242,1.71251,1.71178,1.71234,218.05,False
'2018-05-16T14:14:00',1.71207,1.71216,1.71153,1.71159,236.79,1.71236,1.71241,1.71179,1.71184,231.5,False
'2018-05-16T14:15:00',1.71162,1.71163,1.71072,1.71107,162.94,1.71184,1.71185,1.71101,1.71135,185.83,True
'2018-05-16T14:16:00',1.71104,1.71149,1.71098,1.71124,195.11,1.71132,1.71175,1.71125,1.71154,175.25,False
'2018-05-16T14:17:00',1.71124,1.71128,1.71077,1.71087,243.34,1.71153,1.71157,1.71104,1.71118,222.5,True
'2018-05-16T14:18:00',1.71089,1.71096,1.71074,1.71088,136.37,1.71117,1.71125,1.71102,1.71117,132.0,False
'2018-05-16T14:19:00',1.71089,1.71102,1.71061,1.71066,199.77,1.71117,1.71129,1.7109,1.71095,181.4,True
'2018-05-16T14:20:00',1.71074,1.71126,1.71074,1.71114,190.61,1.71094,1.71145,1.71094,1.71134,184.69,False
'2018-05-16T14:21:00',1.71113,1.71129,1.7109,1.71106,301.03,1.71133,1.71154,1.71118,1.71127,257.87,False
'2018-05-16T14:22:00',1.71099,1.71116,1.7108,1.71082,224.5,1.71128,1.71133,1.71109,1.7111,232.97,False
'2018-05-16T14:23:00',1.71083,1.71092,1.71069,1.71081,211.88,1.71112,1.7112,1.711,1.71109,195.8,False
'2018-05-16T14:24:00',1.71081,1.71096,1.71036,1.71059,187.7,1.7111,1.71123,1.71064,1.71086,196.11,False
'2018-05-16T14:25:00',1.71061,1.71077,1.71047,1.71052,164.11,1.71089,1.71105,1.71075,1.71081,166.17,False
'2018-05-16T14:26:00',1.71052,1.71053,1.71033,1.71033,119.43,1.7108,1.71083,1.7106,1.71062,113.5,False
'2018-05-16T14:27:00',1.71036,1.71038,1.71013,1.71023,79.22,1.71063,1.71066,1.71038,1.7105,78.0,False
'2018-05-16T14:28:00',1.71023,1.71025,1.70997,1.7101,76.45,1.71051,1.71051,1.71026,1.71038,85.01,True
'2018-05-16T14:29:00',1.71007,1.71044,1.70996,1.71025,177.51,1.71036,1.71077,1.71025,1.7107,190.89,True
'2018-05-16T14:30:00',1.71025,1.71057,1.71024,1.71042,165.54,1.71073,1.71085,1.71066,1.71071,170.91,True
'2018-05-16T14:31:00',1.71041,1.71064,1.7104,1.71046,181.2,1.71071,1.71089,1.71067,1.71071,186.25,False
'2018-05-16T14:32:00',1.71046,1.71069,1.71034,1.71047,203.69,1.71071,1.71095,1.71057,1.71068,183.0,True
'2018-05-16T14:33:00',1.71045,1.71076,1.71042,1.71064,182.62,1.71071,1.71096,1.71065,1.71092,177.0,False
'2018-05-16T14:34:00',1.71068,1.7107,1.71007,1.71034,165.12,1.71093,1.71096,1.71033,1.71062,176.75,True
'2018-05-16T14:35:00',1.71033,1.71044,1.71022,1.71035,189.98,1.71062,1.71075,1.71049,1.71062,194.93,False
'2018-05-16T14:36:00',1.71043,1.71046,1.7099,1.71,191.97,1.7107,1.71072,1.7102,1.71027,212.64,True
'2018-05-16T14:37:00',1.70999,1.71027,1.70994,1.71023,205.69,1.71027,1.71057,1.71024,1.71052,244.27,True
'2018-05-16T14:38:00',1.71022,1.71038,1.70998,1.71038,239.2,1.71055,1.71065,1.71024,1.71063,252.94,False
'2018-05-16T14:39:00',1.71041,1.71048,1.7101,1.71013,245.33,1.71066,1.71078,1.71038,1.71038,238.14,True
'2018-05-16T14:40:00',1.71021,1.71058,1.71008,1.71041,194.61,1.71038,1.71087,1.71035,1.71062,183.48,False
'2018-05-16T14:41:00',1.71039,1.71054,1.71002,1.71017,219.25,1.71057,1.71081,1.71029,1.71047,212.81,False
'2018-05-16T14:42:00',1.7102,1.71029,1.70974,1.70982,152.23,1.71048,1.71049,1.71005,1.71013,144.48,True
'2018-05-16T14:43:00',1.70984,1.71004,1.70977,1.70984,173.9,1.71015,1.71032,1.71003,1.71013,160.29,True
'2018-05-16T14:44:00',1.70988,1.71014,1.7098,1.71002,220.58,1.71016,1.71037,1.71009,1.71028,232.57,True
'2018-05-16T14:45:00',1.71005,1.71039,1.71003,1.71039,136.63,1.7103,1.71067,1.71026,1.71067,137.03,True
'2018-05-16T14:46:00',1.71037,1.71058,1.71036,1.71047,142.07,1.71065,1.71084,1.71059,1.71072,137.75,False
'2018-05-16T14:47:00',1.71047,1.71055,1.71036,1.7104,163.5,1.71071,1.71082,1.71063,1.71066,171.93,False
'2018-05-16T14:48:00',1.71041,1.71065,1.71019,1.71024,169.0,1.71066,1.71088,1.7104,1.71048,161.25,False
'2018-05-16T14:49:00',1.71027,1.71034,1.70995,1.71001,212.0,1.71048,1.71057,1.71022,1.71028,216.97,True
'2018-05-16T14:50:00',1.70999,1.71021,1.7098,1.71011,233.88,1.71025,1.71045,1.71009,1.71038,241.79,False
'2018-05-16T14:51:00',1.71011,1.71016,1.70979,1.70989,209.75,1.71041,1.71043,1.71005,1.71018,207.44,False
'2018-05-16T14:52:00',1.70989,1.70997,1.7096,1.70983,224.47,1.71017,1.71024,1.70989,1.71013,237.53,False
'2018-05-16T14:53:00',1.70985,1.70999,1.70937,1.70941,269.57,1.71013,1.71025,1.70963,1.70968,263.54,True
'2018-05-16T14:54:00',1.70941,1.70957,1.70912,1.70944,281.09,1.7097,1.70984,1.70941,1.70972,241.11,True
'2018-05-16T14:55:00',1.70946,1.70973,1.70945,1.70959,206.35,1.70975,1.71001,1.70974,1.70987,208.39,False
'2018-05-16T14:56:00',1.7096,1.70968,1.70945,1.7095,180.03,1.70986,1.70995,1.70974,1.70976,214.9,False
'2018-05-16T14:57:00',1.7095,1.70951,1.70912,1.70919,174.22,1.70977,1.70978,1.70941,1.70948,200.56,True
'2018-05-16T14:58:00',1.7092,1.70945,1.70901,1.7094,142.08,1.70948,1.70974,1.70932,1.70968,141.05,False
'2018-05-16T14:59:00',1.70941,1.70946,1.70925,1.70925,167.93,1.70969,1.70975,1.70952,1.70954,162.25,True
'2018-05-16T15:00:00',1.70922,1.70968,1.70919,1.70958,162.69,1.70951,1.70995,1.70948,1.70987,177.96,False
'2018-05-16T15:01:00',1.70954,1.70964,1.7091,1.70915,238.11,1.70985,1.70993,1.7094,1.70943,220.89,False
'2018-05-16T15:02:00',1.70914,1.70934,1.70901,1.70906,193.79,1.70943,1.70963,1.7093,1.70934,186.53,False
'2018-05-16T15:03:00',1.70907,1.70916,1.70872,1.70877,174.46,1.70935,1.70945,1.70902,1.70906,184.63,True
'2018-05-16T15:04:00',1.70874,1.70887,1.70851,1.70886,190.12,1.70904,1.70914,1.7088,1.70914,206.86,True
'2018-05-16T15:05:00',1.70888,1.70914,1.70882,1.70904,191.99,1.70917,1.70941,1.7091,1.70932,184.62,False
'2018-05-16T15:06:00',1.70904,1.70918,1.70881,1.70888,177.61,1.70931,1.70945,1.70911,1.70917,161.62,True
'2018-05-16T15:07:00',1.7089,1.70908,1.70879,1.70907,149.5,1.70919,1.70936,1.70908,1.70933,153.47,False
'2018-05-16T15:08:00',1.70907,1.70907,1.70875,1.70888,151.2,1.70933,1.70934,1.70903,1.70916,162.89,True
'2018-05-16T15:09:00',1.70888,1.70913,1.70888,1.70908,154.85,1.70918,1.70941,1.70913,1.70937,173.34,False
'2018-05-16T15:10:00',1.70908,1.70926,1.70888,1.70904,159.3,1.70936,1.7095,1.70917,1.7093,172.77,True
'2018-05-16T15:11:00',1.70903,1.70925,1.70901,1.70922,156.87,1.7093,1.70952,1.70929,1.70949,165.72,False
'2018-05-16T15:12:00',1.7092,1.70925,1.70878,1.70883,120.09,1.70949,1.70953,1.70909,1.70912,112.99,True
'2018-05-16T15:13:00',1.70884,1.70897,1.70877,1.70888,94.83,1.70913,1.70925,1.70903,1.70918,99.0,False
'2018-05-16T15:14:00',1.70896,1.70903,1.70826,1.70841,151.85,1.70918,1.70953,1.70878,1.70909,153.54,False
'2018-05-16T15:15:00',1.70841,1.7088,1.70833,1.70853,174.67,1.70909,1.70917,1.70875,1.7088,187.87,False
'2018-05-16T15:16:00',1.70852,1.70856,1.70799,1.70799,174.42,1.7088,1.70881,1.70827,1.70829,178.0,True
'2018-05-16T15:17:00',1.70797,1.70829,1.70792,1.70806,224.78,1.70826,1.70858,1.70823,1.70835,252.63,True
'2018-05-16T15:18:00',1.70803,1.70827,1.7079,1.70817,223.21,1.70834,1.70855,1.7081,1.70848,232.08,True
'2018-05-16T15:19:00',1.70814,1.70865,1.70814,1.70862,228.58,1.70845,1.70893,1.70845,1.70892,223.97,True
'2018-05-16T15:20:00',1.7086,1.70916,1.7086,1.70914,215.2,1.7089,1.70943,1.70888,1.70941,197.4,True
'2018-05-16T15:21:00',1.70915,1.70938,1.70902,1.70929,188.15,1.70941,1.70966,1.70929,1.70958,181.93,True
'2018-05-16T15:22:00',1.70927,1.70962,1.70912,1.7094,203.57,1.70951,1.70989,1.7094,1.7097,180.93,True
'2018-05-16T15:23:00',1.70941,1.70954,1.70916,1.70947,191.15,1.70968,1.70982,1.70942,1.70977,175.82,True
'2018-05-16T15:24:00',1.70948,1.70996,1.70944,1.70991,213.35,1.70977,1.71025,1.70973,1.71019,226.43,True
'2018-05-16T15:25:00',1.7099,1.71018,1.70979,1.71002,223.14,1.71019,1.71048,1.71003,1.71031,227.22,False
'2018-05-16T15:26:00',1.71003,1.71018,1.70984,1.70992,205.12,1.71032,1.71046,1.7101,1.71021,184.56,False
'2018-05-16T15:27:00',1.70994,1.71008,1.70952,1.70964,243.44,1.71024,1.71037,1.7098,1.70994,224.86,True
'2018-05-16T15:28:00',1.70965,1.71025,1.70951,1.71008,265.79,1.70994,1.71051,1.70981,1.71037,295.49,False
'2018-05-16T15:29:00',1.71004,1.71026,1.7096,1.70972,264.91,1.71033,1.7105,1.70988,1.71002,281.09,False
'2018-05-16T15:30:00',1.70959,1.70967,1.70883,1.70939,277.07,1.70989,1.70997,1.70913,1.70973,258.93,True
'2018-05-16T15:31:00',1.70938,1.70995,1.70928,1.70995,340.82,1.70972,1.71024,1.70958,1.71024,309.01,False
'2018-05-16T15:32:00',1.70999,1.71001,1.70946,1.70951,268.93,1.71022,1.71026,1.70975,1.7098,258.18,True
'2018-05-16T15:33:00',1.70951,1.70995,1.70949,1.7096,303.9,1.70981,1.71022,1.70978,1.70987,249.69,True
'2018-05-16T15:34:00',1.7096,1.7105,1.70944,1.71045,229.26,1.7099,1.71077,1.7097,1.71069,217.33,False
'2018-05-16T15:35:00',1.71042,1.71058,1.71,1.71007,222.0,1.71067,1.71077,1.71026,1.71035,233.34,False
'2018-05-16T15:36:00',1.71007,1.7102,1.70963,1.70972,229.96,1.71034,1.71047,1.7099,1.71002,222.72,True
'2018-05-16T15:37:00',1.70977,1.70999,1.70975,1.70981,189.63,1.71002,1.71021,1.70998,1.71008,197.52,False
'2018-05-16T15:38:00',1.70981,1.70999,1.70964,1.70976,249.0,1.71006,1.71022,1.70989,1.71002,259.03,False
'2018-05-16T15:39:00',1.70976,1.7099,1.70958,1.70973,175.12,1.71001,1.71015,1.70981,1.70998,188.06,False
'2018-05-16T15:40:00',1.70971,1.70971,1.70891,1.70896,165.1,1.70996,1.70996,1.70917,1.70921,180.37,False
'2018-05-16T15:41:00',1.70896,1.70904,1.70827,1.70835,168.73,1.7092,1.70928,1.70855,1.70862,176.75,True
'2018-05-16T15:42:00',1.70834,1.70867,1.7083,1.70846,187.72,1.70859,1.70895,1.70857,1.70871,194.25,True
'2018-05-16T15:43:00',1.70846,1.70898,1.70846,1.70866,186.49,1.70873,1.70925,1.70871,1.70892,198.12,False
'2018-05-16T15:44:00',1.70866,1.70875,1.7083,1.70834,163.71,1.70893,1.70905,1.70859,1.70862,165.25,False
'2018-05-16T15:45:00',1.70834,1.70852,1.70812,1.70832,151.54,1.70862,1.70882,1.70837,1.70858,154.25,False
'2018-05-16T15:46:00',1.70837,1.70849,1.70751,1.70759,151.86,1.70867,1.70879,1.70776,1.70778,146.62,False
'2018-05-16T15:47:00',1.70759,1.70766,1.70732,1.70758,162.25,1.70779,1.70792,1.70754,1.70775,165.55,True
'2018-05-16T15:48:00',1.7076,1.70764,1.70737,1.70759,184.25,1.70789,1.70789,1.70756,1.70781,181.11,False
'2018-05-16T15:49:00',1.70761,1.70788,1.70727,1.70745,214.0,1.7078,1.70813,1.70754,1.70771,217.2,False
'2018-05-16T15:50:00',1.70745,1.70753,1.70711,1.70733,154.35,1.70772,1.70781,1.70738,1.70759,153.99,False
'2018-05-16T15:51:00',1.70733,1.70748,1.70712,1.70724,183.75,1.7076,1.70776,1.70738,1.70751,218.32,False
'2018-05-16T15:52:00',1.70728,1.70736,1.70678,1.7068,148.26,1.70755,1.70762,1.70703,1.70706,149.35,False
'2018-05-16T15:53:00',1.70682,1.70685,1.70612,1.70625,189.38,1.70705,1.70709,1.70641,1.70647,193.23,True
'2018-05-16T15:54:00',1.70626,1.70697,1.70626,1.70649,240.13,1.70648,1.70723,1.70648,1.70676,256.54,False
'2018-05-16T15:55:00',1.70652,1.70655,1.70592,1.70617,255.59,1.70675,1.7068,1.70615,1.70642,280.9,True
'2018-05-16T15:56:00',1.70615,1.70662,1.7061,1.7063,198.75,1.70638,1.70683,1.7063,1.7066,215.23,True
'2018-05-16T15:57:00',1.70633,1.70661,1.7061,1.70643,210.0,1.7066,1.70682,1.70638,1.70666,200.12,False
'2018-05-16T15:58:00',1.70646,1.70649,1.70603,1.70638,244.0,1.70673,1.70673,1.70627,1.70655,256.31,True
'2018-05-16T15:59:00',1.7064,1.70689,1.7064,1.70689,266.5,1.70655,1.70716,1.70655,1.70716,266.12,False
'2018-05-16T16:00:00',1.70692,1.70702,1.70621,1.7066,259.25,1.70717,1.70726,1.7064,1.70683,252.24,True
'2018-05-16T16:01:00',1.70658,1.70755,1.70658,1.70751,330.25,1.70683,1.70781,1.70683,1.70774,321.24,True
'2018-05-16T16:02:00',1.7075,1.70821,1.70721,1.70797,373.0,1.70776,1.70843,1.7075,1.70814,423.76,True
'2018-05-16T16:03:00',1.70802,1.70875,1.70802,1.70873,278.01,1.70826,1.70902,1.70825,1.70902,324.75,True
'2018-05-16T16:04:00',1.70874,1.70903,1.70846,1.70901,260.5,1.70892,1.70931,1.7087,1.70929,283.31,True
'2018-05-16T16:05:00',1.70906,1.70994,1.70906,1.70962,292.32,1.70932,1.71019,1.70932,1.70989,294.83,True
'2018-05-16T16:06:00',1.70963,1.71041,1.70946,1.70999,282.34,1.70989,1.7107,1.70971,1.71027,272.77,False
'2018-05-16T16:07:00',1.70997,1.71003,1.70927,1.70962,289.76,1.71025,1.71029,1.70953,1.70988,259.18,True
'2018-05-16T16:08:00',1.70961,1.70978,1.70934,1.70972,251.52,1.70988,1.71004,1.70959,1.70997,209.1,False
'2018-05-16T16:09:00',1.70972,1.70981,1.70945,1.70961,243.0,1.71,1.71009,1.70972,1.70985,249.39,False
'2018-05-16T16:10:00',1.70958,1.70979,1.7094,1.70958,210.68,1.70984,1.71003,1.70969,1.70985,200.44,True
'2018-05-16T16:11:00',1.70957,1.7098,1.70944,1.70975,206.88,1.70985,1.71002,1.70967,1.70999,203.25,True
'2018-05-16T16:12:00',1.70979,1.70989,1.7096,1.70982,220.31,1.71,1.71017,1.70987,1.7101,193.24,True
'2018-05-16T16:13:00',1.70981,1.7101,1.70975,1.70996,255.99,1.71009,1.7103,1.71,1.71022,203.82,False
'2018-05-16T16:14:00',1.71001,1.71013,1.70977,1.7099,262.16,1.7102,1.71037,1.71002,1.71009,248.94,False
'2018-05-16T16:15:00',1.7099,1.7099,1.70953,1.70975,231.87,1.7101,1.71014,1.70979,1.70999,214.75,True
'2018-05-16T16:16:00',1.70975,1.70986,1.70939,1.7098,248.24,1.71002,1.71012,1.70967,1.70998,235.38,False
'2018-05-16T16:17:00',1.70976,1.70982,1.70945,1.70957,250.42,1.70998,1.70998,1.7097,1.70985,206.5,True
'2018-05-16T16:18:00',1.70962,1.70989,1.70954,1.70979,159.86,1.70985,1.71015,1.70983,1.71008,137.5,False
'2018-05-16T16:19:00',1.70992,1.71001,1.70963,1.70967,173.21,1.71015,1.71029,1.7099,1.70994,154.58,False
'2018-05-16T16:20:00',1.70968,1.70978,1.70927,1.70933,237.28,1.70994,1.71,1.70949,1.70952,213.44,False
'2018-05-16T16:21:00',1.70935,1.70949,1.70903,1.70908,207.71,1.70956,1.70967,1.70929,1.70929,199.5,True
'2018-05-16T16:22:00',1.70906,1.70913,1.70884,1.7091,161.15,1.70927,1.70938,1.70911,1.70933,153.0,True
'2018-05-16T16:23:00',1.70908,1.70937,1.70907,1.70937,142.5,1.70934,1.70966,1.70929,1.70964,122.25,False
'2018-05-16T16:24:00',1.70939,1.70953,1.70929,1.70932,161.55,1.70966,1.70982,1.70953,1.70963,155.01,False
'2018-05-16T16:25:00',1.70933,1.70949,1.70905,1.70922,205.6,1.70961,1.70975,1.70931,1.70945,178.97,True
'2018-05-16T16:26:00',1.70922,1.70953,1.70909,1.70926,179.75,1.70946,1.70977,1.7093,1.70954,200.25,True
'2018-05-16T16:27:00',1.70925,1.70951,1.70921,1.70928,173.0,1.70956,1.70974,1.70944,1.70954,191.04,True
'2018-05-16T16:28:00',1.70928,1.70946,1.70917,1.70932,207.0,1.7095,1.70969,1.70937,1.7096,238.06,False
'2018-05-16T16:29:00',1.7093,1.70937,1.70886,1.7089,201.27,1.70961,1.70963,1.70916,1.70919,226.53,False
'2018-05-16T16:30:00',1.70892,1.70893,1.70846,1.70863,346.41,1.70907,1.70923,1.70875,1.70888,330.14,False
'2018-05-16T16:31:00',1.70862,1.70876,1.7085,1.70858,225.75,1.70888,1.70901,1.70877,1.70886,208.25,False
'2018-05-16T16:32:00',1.70858,1.70869,1.70836,1.7084,206.68,1.70888,1.70895,1.70862,1.7087,210.06,True
'2018-05-16T16:33:00',1.70839,1.70877,1.70839,1.70853,193.58,1.70869,1.70904,1.70869,1.70881,184.75,False
'2018-05-16T16:34:00',1.70853,1.70855,1.70827,1.70832,217.94,1.70884,1.70884,1.70855,1.7086,193.14,True
'2018-05-16T16:35:00',1.70833,1.70855,1.7082,1.70849,272.44,1.70861,1.70885,1.70848,1.70875,289.41,True
'2018-05-16T16:36:00',1.70846,1.70892,1.70833,1.70882,256.14,1.70876,1.70918,1.70857,1.70908,222.5,False
'2018-05-16T16:37:00',1.70881,1.70901,1.70852,1.70865,212.5,1.7091,1.70928,1.7088,1.70893,206.18,False
'2018-05-16T16:38:00',1.70874,1.70886,1.70852,1.70859,211.85,1.70899,1.70915,1.70878,1.70887,209.83,True
'2018-05-16T16:39:00',1.7086,1.70893,1.70855,1.70892,219.86,1.70889,1.70918,1.70882,1.70915,212.14,False
'2018-05-16T16:40:00',1.70893,1.70907,1.70852,1.70858,217.62,1.70919,1.7093,1.70881,1.70886,207.42,False
'2018-05-16T16:41:00',1.70859,1.70886,1.70856,1.70857,195.38,1.70886,1.70907,1.70885,1.70885,181.5,True
'2018-05-16T16:42:00',1.70854,1.70884,1.70851,1.7086,242.23,1.70884,1.70909,1.70877,1.70887,232.38,False
'2018-05-16T16:43:00',1.70863,1.70874,1.70815,1.70827,219.14,1.7089,1.70897,1.70839,1.70855,202.37,True
'2018-05-16T16:44:00',1.70828,1.70846,1.70823,1.70831,217.84,1.70858,1.70876,1.70851,1.70858,189.76,True
'2018-05-16T16:45:00',1.70835,1.70858,1.70833,1.70858,153.65,1.70861,1.7089,1.7086,1.70889,164.62,False
'2018-05-16T16:46:00',1.7086,1.70869,1.70833,1.70847,263.82,1.70889,1.70899,1.70859,1.70874,250.01,False
'2018-05-16T16:47:00',1.70842,1.70842,1.70807,1.70829,246.78,1.70871,1.70871,1.70831,1.7086,214.39,True
'2018-05-16T16:48:00',1.70825,1.70843,1.70812,1.70835,239.07,1.70857,1.70872,1.70837,1.70863,207.37,True
'2018-05-16T16:49:00',1.70834,1.70898,1.70833,1.70887,178.51,1.70865,1.70926,1.70862,1.70915,176.55,False
'2018-05-16T16:50:00',1.7089,1.70898,1.70868,1.70875,176.0,1.70918,1.70925,1.70896,1.70903,174.62,False
'2018-05-16T16:51:00',1.70874,1.70886,1.70855,1.70863,209.08,1.70902,1.70914,1.70884,1.70892,206.31,True
'2018-05-16T16:52:00',1.70864,1.70874,1.70836,1.70872,206.38,1.70892,1.70902,1.70861,1.70896,220.39,False
'2018-05-16T16:53:00',1.7087,1.70874,1.70838,1.70854,154.97,1.70894,1.70901,1.70865,1.70879,159.41,True
'2018-05-16T16:54:00',1.70861,1.70883,1.70847,1.70875,220.5,1.70883,1.70913,1.70876,1.70902,225.24,False
'2018-05-16T16:55:00',1.70872,1.70875,1.70856,1.70861,206.8,1.70902,1.70903,1.70884,1.70889,199.75,False
'2018-05-16T16:56:00',1.7086,1.7086,1.70814,1.70824,204.93,1.70889,1.70889,1.70841,1.70852,205.25,True
'2018-05-16T16:57:00',1.70823,1.70889,1.70812,1.70875,270.06,1.70851,1.70918,1.7084,1.70903,269.62,True
'2018-05-16T16:58:00',1.70874,1.70921,1.70866,1.70897,284.49,1.70902,1.70944,1.70893,1.70921,261.99,False
'2018-05-16T16:59:00',1.70883,1.70916,1.70867,1.70895,279.08,1.70904,1.70938,1.70893,1.7092,283.81,True
'2018-05-16T17:00:00',1.70897,1.70919,1.70896,1.70905,254.24,1.70921,1.70942,1.70919,1.7093,246.61,False
'2018-05-16T17:01:00',1.70902,1.70923,1.70868,1.70894,340.0,1.7093,1.70947,1.70889,1.70918,328.82,True
'2018-05-16T17:02:00',1.70895,1.70918,1.70884,1.70897,196.75,1.7092,1.70942,1.70913,1.70922,213.73,False
'2018-05-16T17:03:00',1.70899,1.70899,1.70841,1.70844,151.0,1.70922,1.70922,1.70868,1.7087,178.25,True
'2018-05-16T17:04:00',1.7084,1.70878,1.7084,1.70848,186.94,1.70868,1.70902,1.70867,1.70877,210.71,True
'2018-05-16T17:05:00',1.70852,1.70868,1.70843,1.70863,133.86,1.70881,1.70895,1.7087,1.70892,150.2,False
'2018-05-16T17:06:00',1.70865,1.70866,1.70821,1.70821,129.72,1.70894,1.70894,1.70848,1.70848,141.18,False
'2018-05-16T17:07:00',1.70823,1.70836,1.70799,1.70816,147.29,1.7085,1.70866,1.70829,1.70842,149.32,False
'2018-05-16T17:08:00',1.70812,1.7084,1.70791,1.70798,173.25,1.70839,1.7086,1.70819,1.70826,181.5,False
'2018-05-16T17:09:00',1.70801,1.70819,1.70788,1.70795,129.06,1.70826,1.70847,1.70816,1.70822,134.35,False
'2018-05-16T17:10:00',1.70796,1.70811,1.70749,1.70764,196.4,1.70822,1.70839,1.70779,1.70794,188.35,True
'2018-05-16T17:11:00',1.70762,1.70819,1.7076,1.70807,195.11,1.70788,1.7084,1.70788,1.70833,192.54,True
'2018-05-16T17:12:00',1.70808,1.70863,1.7079,1.70859,234.22,1.70833,1.70887,1.70819,1.70887,224.09,False
'2018-05-16T17:13:00',1.70859,1.70859,1.70831,1.70851,179.74,1.70883,1.70889,1.70859,1.7088,154.89,True
'2018-05-16T17:14:00',1.70852,1.70884,1.70851,1.70856,112.62,1.7088,1.70913,1.70877,1.70884,104.84,True
'2018-05-16T17:15:00',1.70856,1.70873,1.70842,1.70869,111.23,1.70885,1.709,1.7087,1.70896,99.5,True
'2018-05-16T17:16:00',1.70869,1.70888,1.70863,1.70885,155.37,1.70896,1.70916,1.70889,1.70914,132.2,True
'2018-05-16T17:17:00',1.70887,1.7091,1.7088,1.70903,140.22,1.70914,1.70933,1.70907,1.70922,138.68,True
'2018-05-16T17:18:00',1.70901,1.70905,1.70888,1.70905,129.98,1.70922,1.70933,1.70912,1.70931,123.87,True
'2018-05-16T17:19:00',1.70904,1.7093,1.70901,1.70905,168.75,1.70931,1.7096,1.70926,1.70937,158.35,False
'2018-05-16T17:20:00',1.70906,1.70924,1.70899,1.70903,154.25,1.70937,1.7095,1.70928,1.70928,160.37,False
'2018-05-16T17:21:00',1.70904,1.70905,1.70887,1.70887,98.0,1.70929,1.7093,1.70909,1.70909,109.25,True
'2018-05-16T17:22:00',1.70887,1.70904,1.70873,1.70895,115.5,1.70913,1.70923,1.70899,1.70916,135.12,True
'2018-05-16T17:23:00',1.70892,1.70927,1.70886,1.7092,146.5,1.70916,1.70949,1.70908,1.70945,146.23,True
'2018-05-16T17:24:00',1.7092,1.70938,1.70901,1.70931,172.82,1.70944,1.70964,1.70933,1.70961,176.66,True
'2018-05-16T17:25:00',1.70936,1.70979,1.70928,1.70957,212.67,1.70966,1.71007,1.70959,1.70989,217.69,True
'2018-05-16T17:26:00',1.70961,1.70982,1.70954,1.70976,178.57,1.7099,1.71005,1.70983,1.71005,176.65,False
'2018-05-16T17:27:00',1.70977,1.70978,1.70949,1.70954,184.38,1.71001,1.71005,1.70975,1.7098,194.06,False
'2018-05-16T17:28:00',1.70954,1.70961,1.70939,1.70949,104.01,1.70982,1.70988,1.70966,1.70978,103.19,True
'2018-05-16T17:29:00',1.70949,1.70956,1.70938,1.70954,128.42,1.70972,1.70984,1.70965,1.70981,134.58,True
'2018-05-16T17:30:00',1.70955,1.70975,1.70952,1.70956,107.35,1.70981,1.71001,1.7098,1.70982,109.58,True
'2018-05-16T17:31:00',1.70956,1.70987,1.70952,1.70961,118.55,1.70983,1.71009,1.70974,1.70989,119.0,False
'2018-05-16T17:32:00',1.7096,1.70968,1.70944,1.70946,110.1,1.70987,1.70994,1.70969,1.70973,109.25,False
'2018-05-16T17:33:00',1.70948,1.70965,1.70935,1.70939,159.0,1.70975,1.70991,1.70959,1.70965,175.57,True
'2018-05-16T17:34:00',1.70939,1.70956,1.70938,1.70944,91.0,1.70966,1.70982,1.70965,1.70971,100.07,False
'2018-05-16T17:35:00',1.70945,1.70958,1.70929,1.70944,110.0,1.70973,1.70983,1.70955,1.70971,124.57,True
'2018-05-16T17:36:00',1.70948,1.70962,1.70934,1.70951,148.0,1.70973,1.70988,1.70959,1.70979,151.29,False
'2018-05-16T17:37:00',1.70951,1.70957,1.70924,1.7093,133.63,1.70978,1.70983,1.70952,1.70955,139.0,False
'2018-05-16T17:38:00',1.70926,1.70942,1.70916,1.70925,119.0,1.70955,1.70967,1.70947,1.70955,116.62,False
'2018-05-16T17:39:00',1.70925,1.70939,1.70922,1.70922,110.25,1.70956,1.70967,1.70951,1.70951,109.11,True
'2018-05-16T17:40:00',1.70924,1.70974,1.70924,1.70956,120.0,1.7095,1.70999,1.7095,1.70986,118.35,True
'2018-05-16T17:41:00',1.70959,1.70983,1.70958,1.70977,174.25,1.70987,1.71003,1.70985,1.71001,192.61,False
'2018-05-16T17:42:00',1.70977,1.70988,1.70959,1.70964,150.69,1.71003,1.71012,1.70988,1.70989,172.16,True
'2018-05-16T17:43:00',1.70963,1.70988,1.70957,1.70983,171.5,1.70987,1.71014,1.70984,1.71011,168.64,False
'2018-05-16T17:44:00',1.70986,1.70988,1.70935,1.70941,114.12,1.71011,1.71016,1.70963,1.70969,109.47,True
'2018-05-16T17:45:00',1.7094,1.7097,1.70933,1.70966,130.25,1.70968,1.70994,1.70963,1.70992,135.7,False
'2018-05-16T17:46:00',1.70963,1.70973,1.70948,1.70956,131.25,1.70988,1.70997,1.70974,1.7098,132.0,False
'2018-05-16T17:47:00',1.70955,1.70959,1.70916,1.70926,139.85,1.7098,1.70982,1.70943,1.70953,146.35,False
'2018-05-16T17:48:00',1.70926,1.70936,1.70914,1.7092,134.0,1.70947,1.70961,1.70942,1.70949,148.0,True
'2018-05-16T17:49:00',1.70919,1.70945,1.70916,1.7093,120.75,1.70945,1.70966,1.70944,1.70958,125.77,True
'2018-05-16T17:50:00',1.70929,1.7095,1.70929,1.70937,100.85,1.70957,1.70978,1.70957,1.70965,90.97,True
'2018-05-16T17:51:00',1.70937,1.7095,1.70936,1.70939,118.95,1.70966,1.7098,1.70963,1.70967,119.0,True
'2018-05-16T17:52:00',1.7094,1.70957,1.70932,1.7095,131.6,1.70968,1.70986,1.70961,1.70978,124.5,True
'2018-05-16T17:53:00',1.70949,1.70975,1.70943,1.70967,140.0,1.7098,1.71,1.70973,1.70997,131.6,False
'2018-05-16T17:54:00',1.70966,1.7097,1.7094,1.70949,93.75,1.70996,1.70997,1.70971,1.70978,91.2,True
'2018-05-16T17:55:00',1.7095,1.70961,1.70942,1.70956,76.85,1.70979,1.7099,1.70971,1.70986,84.66,True
'2018-05-16T17:56:00',1.70955,1.70973,1.70951,1.70971,105.69,1.70984,1.71001,1.7098,1.71001,122.39,False
'2018-05-16T17:57:00',1.70971,1.70979,1.70954,1.70955,124.06,1.70999,1.71006,1.70982,1.70985,132.14,True
'2018-05-16T17:58:00',1.70956,1.70971,1.70952,1.70962,106.99,1.70986,1.70993,1.70979,1.70984,104.35,False
'2018-05-16T17:59:00',1.70961,1.70962,1.7094,1.70959,87.87,1.70984,1.70992,1.70969,1.7099,96.55,False
'2018-05-16T18:00:00',1.70966,1.70974,1.70951,1.70957,186.73,1.70998,1.71002,1.70974,1.70983,186.85,False
'2018-05-16T18:01:00',1.70956,1.70964,1.70925,1.70925,108.0,1.70981,1.70987,1.70954,1.70954,111.72,False
'2018-05-16T18:02:00',1.70928,1.70939,1.70897,1.70898,103.5,1.70958,1.70968,1.70926,1.70926,104.25,False
'2018-05-16T18:03:00',1.70898,1.70901,1.70876,1.70877,119.65,1.70928,1.7093,1.70905,1.70905,111.0,True
'2018-05-16T18:04:00',1.70881,1.70896,1.7088,1.70888,69.45,1.70908,1.70927,1.70908,1.70918,69.25,False
'2018-05-16T18:05:00',1.70892,1.70897,1.70882,1.70888,107.35,1.70919,1.70927,1.70912,1.70917,114.61,False
'2018-05-16T18:06:00',1.70888,1.70903,1.70867,1.70872,168.2,1.70917,1.7093,1.709,1.70904,199.4,True
'2018-05-16T18:07:00',1.70871,1.7093,1.70871,1.70929,140.3,1.70902,1.70956,1.70902,1.70956,171.5,False
'2018-05-16T18:08:00',1.7093,1.7094,1.7092,1.70924,140.1,1.70958,1.70966,1.70947,1.7095,184.34,True
'2018-05-16T18:09:00',1.70924,1.70949,1.70917,1.70944,102.3,1.70952,1.70974,1.70942,1.7097,103.67,False
'2018-05-16T18:10:00',1.70946,1.70946,1.70917,1.7092,99.75,1.7097,1.7097,1.70946,1.70946,95.24,True
'2018-05-16T18:11:00',1.70916,1.70933,1.70914,1.70922,103.7,1.70945,1.70961,1.70943,1.70953,83.0,True
'2018-05-16T18:12:00',1.70925,1.70934,1.70911,1.70934,109.35,1.70953,1.70961,1.7094,1.70959,96.75,False
'2018-05-16T18:13:00',1.70934,1.70951,1.70921,1.70923,134.35,1.7096,1.70978,1.70949,1.70953,110.0,True
'2018-05-16T18:14:00',1.70923,1.70928,1.70912,1.70923,98.35,1.70952,1.70961,1.7094,1.70956,97.25,True
'2018-05-16T18:15:00',1.70925,1.70936,1.70921,1.7093,123.87,1.70956,1.70962,1.70949,1.70955,102.5,True
'2018-05-16T18:16:00',1.7093,1.70937,1.70908,1.70937,142.21,1.70956,1.70965,1.70936,1.70965,118.0,True
'2018-05-16T18:17:00',1.70939,1.70963,1.70932,1.70953,121.72,1.70966,1.70993,1.7096,1.70982,111.18,True
'2018-05-16T18:18:00',1.70945,1.70962,1.7094,1.70959,105.5,1.70973,1.70992,1.70969,1.70987,93.5,False
'2018-05-16T18:19:00',1.70961,1.70973,1.70945,1.7095,91.6,1.70991,1.71001,1.70975,1.70978,86.74,False
'2018-05-16T18:20:00',1.70949,1.7096,1.70938,1.70938,98.1,1.70978,1.7099,1.70963,1.70964,88.0,True
'2018-05-16T18:21:00',1.70938,1.70971,1.70931,1.70957,106.5,1.70966,1.70996,1.70959,1.70979,99.0,False
'2018-05-16T18:22:00',1.70957,1.70957,1.70945,1.70947,100.35,1.70978,1.70985,1.70966,1.70972,99.5,True
'2018-05-16T18:23:00',1.70949,1.70964,1.70945,1.70962,144.5,1.70972,1.70985,1.70962,1.70983,131.37,False
'2018-05-16T18:24:00',1.70967,1.7098,1.70944,1.70948,197.3,1.70983,1.71003,1.70962,1.70962,172.0,False
'2018-05-16T18:25:00',1.70945,1.70955,1.70922,1.70933,156.5,1.70965,1.70978,1.70945,1.70955,146.0,True
'2018-05-16T18:26:00',1.70932,1.70969,1.70918,1.70969,149.0,1.70955,1.70998,1.70945,1.70997,144.31,False
'2018-05-16T18:27:00',1.70965,1.7098,1.70951,1.70972,177.67,1.70993,1.71001,1.70976,1.70989,171.61,False
'2018-05-16T18:28:00',1.70974,1.70981,1.7095,1.70963,186.79,1.7099,1.70997,1.70977,1.70993,173.69,True
'2018-05-16T18:29:00',1.70964,1.70988,1.70959,1.70983,161.03,1.70994,1.71013,1.70985,1.71011,144.75,True
'2018-05-16T18:30:00',1.70985,1.71002,1.70983,1.70992,143.1,1.71013,1.71028,1.71007,1.71018,133.38,True
'2018-05-16T18:31:00',1.7099,1.71001,1.70982,1.70992,157.88,1.71018,1.71029,1.7101,1.7102,126.75,True
'2018-05-16T18:32:00',1.70992,1.71002,1.70984,1.71,123.93,1.71019,1.71032,1.71015,1.71027,122.07,True
'2018-05-16T18:33:00',1.70998,1.71023,1.70992,1.71015,186.21,1.71027,1.71051,1.7102,1.71043,154.44,True
'2018-05-16T18:34:00',1.71015,1.71031,1.71012,1.71024,108.85,1.71044,1.71059,1.71041,1.71053,97.25,True
'2018-05-16T18:35:00',1.71023,1.71043,1.7102,1.71038,67.38,1.71053,1.71071,1.71047,1.71067,57.25,False
'2018-05-16T18:36:00',1.71035,1.71048,1.71032,1.71037,151.27,1.71063,1.71076,1.71059,1.71064,154.09,True
'2018-05-16T18:37:00',1.71035,1.71044,1.71026,1.7104,95.15,1.71064,1.71072,1.71053,1.71066,95.61,False
'2018-05-16T18:38:00',1.71035,1.71052,1.71031,1.71036,126.75,1.71061,1.71079,1.71059,1.71066,126.99,False
'2018-05-16T18:39:00',1.71036,1.71043,1.71016,1.71018,63.1,1.71064,1.71072,1.71045,1.71045,64.34,True
'2018-05-16T18:40:00',1.71017,1.71059,1.71012,1.71045,154.84,1.71045,1.71086,1.7104,1.71073,158.98,False
'2018-05-16T18:41:00',1.71048,1.71048,1.71029,1.71031,135.0,1.71077,1.71077,1.71057,1.71061,147.87,True
'2018-05-16T18:42:00',1.71032,1.71046,1.71027,1.71037,159.35,1.71061,1.71073,1.7105,1.71065,163.43,True
'2018-05-16T18:43:00',1.71039,1.71072,1.71037,1.7107,178.2,1.71068,1.71102,1.71062,1.71102,229.82,True
'2018-05-16T18:44:00',1.71071,1.71124,1.71069,1.71108,276.18,1.71102,1.71149,1.71098,1.71132,230.15,False
'2018-05-16T18:45:00',1.71105,1.71114,1.71086,1.711,142.45,1.71132,1.71143,1.71112,1.7113,132.61,False
'2018-05-16T18:46:00',1.71098,1.711,1.71077,1.71097,111.2,1.71127,1.71128,1.71108,1.71121,103.5,False
'2018-05-16T18:47:00',1.71101,1.71101,1.71068,1.7107,110.46,1.71125,1.71125,1.71097,1.711,101.85,False
'2018-05-16T18:48:00',1.7107,1.71077,1.7103,1.71035,134.26,1.711,1.71107,1.7106,1.71064,158.43,True
'2018-05-16T18:49:00',1.71035,1.71061,1.71034,1.71041,105.32,1.71064,1.71084,1.71061,1.71066,105.14,True
'2018-05-16T18:50:00',1.71041,1.71052,1.71032,1.71048,92.0,1.71064,1.71077,1.71052,1.7107,89.44,True
'2018-05-16T18:51:00',1.71048,1.71069,1.71038,1.71052,174.14,1.71066,1.71092,1.71059,1.71077,175.63,False
'2018-05-16T18:52:00',1.7105,1.71064,1.7104,1.71051,137.2,1.71077,1.71089,1.71066,1.71076,140.49,False
'2018-05-16T18:53:00',1.7105,1.71061,1.71035,1.71046,124.2,1.71074,1.71091,1.71064,1.71075,120.73,True
'2018-05-16T18:54:00',1.71046,1.71073,1.71038,1.71066,153.95,1.71073,1.71104,1.71066,1.71095,145.1,True
'2018-05-16T18:55:00',1.71065,1.71103,1.71062,1.71098,187.25,1.71094,1.71129,1.71091,1.71126,183.05,True
'2018-05-16T18:56:00',1.71097,1.7111,1.71083,1.71101,151.5,1.71126,1.71136,1.71109,1.71127,140.12,False
'2018-05-16T18:57:00',1.711,1.71114,1.71089,1.71091,152.0,1.71127,1.71139,1.71114,1.71117,137.86,False
'2018-05-16T18:58:00',1.71091,1.71095,1.71054,1.71064,155.75,1.71118,1.71124,1.71077,1.71085,160.25,False
'2018-05-16T18:59:00',1.71064,1.7107,1.71021,1.71041,184.94,1.71087,1.71095,1.71046,1.71072,194.51,True
'2018-05-16T19:00:00',1.7104,1.71079,1.71031,1.71075,222.76,1.71074,1.71117,1.71064,1.71115,254.11,False
'2018-05-16T19:01:00',1.71075,1.71077,1.71061,1.71076,198.59,1.71114,1.71114,1.71097,1.71112,203.42,True
'2018-05-16T19:02:00',1.71076,1.71092,1.71067,1.71081,179.49,1.71113,1.71126,1.71106,1.71115,184.38,False
'2018-05-16T19:03:00',1.71081,1.71081,1.71057,1.71062,235.52,1.71115,1.71116,1.71093,1.71096,223.45,True
'2018-05-16T19:04:00',1.71062,1.71075,1.71059,1.71069,172.69,1.71096,1.71109,1.71092,1.71105,195.86,True
'2018-05-16T19:05:00',1.71069,1.71091,1.71066,1.71083,204.97,1.71104,1.71123,1.71102,1.71116,257.94,False
'2018-05-16T19:06:00',1.71084,1.71096,1.71063,1.71067,172.41,1.71118,1.71127,1.71099,1.71102,255.95,False
'2018-05-16T19:07:00',1.71067,1.71069,1.71047,1.71048,186.16,1.71104,1.71104,1.71078,1.71078,297.82,True
'2018-05-16T19:08:00',1.71048,1.71069,1.71041,1.71059,143.45,1.71079,1.71096,1.71075,1.71089,187.43,False
'2018-05-16T19:09:00',1.71059,1.71067,1.71032,1.71045,140.8,1.7109,1.71097,1.71067,1.71079,179.88,True
'2018-05-16T19:10:00',1.71043,1.71063,1.71042,1.71059,137.21,1.71079,1.71096,1.71077,1.71092,223.6,False
'2018-05-16T19:11:00',1.71059,1.71066,1.71045,1.71056,131.22,1.71092,1.71099,1.7108,1.71088,219.87,False
'2018-05-16T19:12:00',1.71057,1.71071,1.71049,1.71054,190.7,1.7109,1.71104,1.71078,1.71092,249.29,False
'2018-05-16T19:13:00',1.71054,1.71061,1.71043,1.71052,254.81,1.71089,1.71094,1.7108,1.71086,222.98,False
'2018-05-16T19:14:00',1.71052,1.71056,1.71045,1.71051,203.57,1.71086,1.7109,1.71079,1.71086,164.33,False
'2018-05-16T19:15:00',1.71051,1.71055,1.71031,1.71035,292.07,1.71088,1.71093,1.71064,1.71068,211.21,True
'2018-05-16T19:16:00',1.71035,1.71051,1.71033,1.71037,280.0,1.71069,1.71083,1.71063,1.71073,209.1,False
'2018-05-16T19:17:00',1.7104,1.71045,1.71021,1.71028,198.34,1.71072,1.71078,1.71059,1.71063,167.82,True
'2018-05-16T19:18:00',1.71028,1.71039,1.71022,1.71035,119.33,1.71062,1.7107,1.71058,1.71066,116.75,False
'2018-05-16T19:19:00',1.71032,1.71043,1.71024,1.71033,104.1,1.71066,1.7108,1.7106,1.71063,106.5,True
'2018-05-16T19:20:00',1.71033,1.71043,1.71027,1.71039,83.62,1.71064,1.7108,1.71056,1.71076,88.76,False
'2018-05-16T19:21:00',1.71039,1.71069,1.7102,1.7103,279.87,1.71076,1.71097,1.71058,1.71063,222.84,False
'2018-05-16T19:22:00',1.7103,1.71037,1.71012,1.71015,285.35,1.71062,1.71071,1.71046,1.71047,227.1,False
'2018-05-16T19:23:00',1.71015,1.71024,1.70996,1.71002,188.68,1.71046,1.71057,1.7103,1.7103,160.25,True
'2018-05-16T19:24:00',1.70998,1.71011,1.70996,1.71006,118.06,1.71028,1.71048,1.71027,1.71043,115.8,True
'2018-05-16T19:25:00',1.71006,1.71032,1.71006,1.71032,181.22,1.71042,1.71064,1.71041,1.7106,174.46,True
'2018-05-16T19:26:00',1.71032,1.71047,1.71029,1.71033,209.03,1.71061,1.71078,1.71059,1.71066,193.69,False
'2018-05-16T19:27:00',1.71033,1.71039,1.71009,1.71019,198.13,1.71067,1.71073,1.71047,1.71058,213.33,True
'2018-05-16T19:28:00',1.71018,1.71029,1.71012,1.71029,176.58,1.71058,1.71066,1.71049,1.7106,195.34,True
'2018-05-16T19:29:00',1.71025,1.71045,1.71025,1.71041,259.13,1.7106,1.71078,1.7106,1.71077,195.41,True
'2018-05-16T19:30:00',1.71041,1.71055,1.71032,1.71052,274.24,1.71077,1.71094,1.71069,1.71088,251.32,False
'2018-05-16T19:31:00',1.71052,1.71052,1.71021,1.71021,284.88,1.71089,1.71089,1.71057,1.71059,274.7,True
'2018-05-16T19:32:00',1.71022,1.71037,1.71021,1.71032,180.48,1.71058,1.71073,1.71054,1.71067,158.68,True
'2018-05-16T19:33:00',1.71032,1.71041,1.71025,1.71033,169.43,1.71065,1.71075,1.7106,1.71069,173.91,False
'2018-05-16T19:34:00',1.71033,1.7104,1.71018,1.71023,113.41,1.71068,1.71076,1.71046,1.71052,125.08,True
'2018-05-16T19:35:00',1.71025,1.71049,1.71021,1.71035,158.17,1.71053,1.71082,1.71052,1.71072,143.96,False
'2018-05-16T19:36:00',1.71038,1.71045,1.71021,1.71037,163.96,1.71072,1.71078,1.71045,1.71064,135.36,False
'2018-05-16T19:37:00',1.71038,1.71038,1.71018,1.71022,185.74,1.71064,1.7107,1.71039,1.71054,179.32,True
'2018-05-16T19:38:00',1.71021,1.71037,1.71016,1.71024,115.35,1.71054,1.71063,1.71049,1.71054,134.43,True
'2018-05-16T19:39:00',1.71022,1.71047,1.71018,1.71044,91.41,1.71054,1.71075,1.71046,1.7107,102.44,True
'2018-05-16T19:40:00',1.71044,1.71055,1.71031,1.71049,95.73,1.71071,1.71083,1.71062,1.71083,108.77,True
'2018-05-16T19:41:00',1.71051,1.71071,1.7105,1.71055,109.18,1.71083,1.71097,1.7108,1.71089,103.12,True
'2018-05-16T19:42:00',1.71053,1.71068,1.7105,1.71057,184.56,1.71088,1.71102,1.71083,1.71091,123.0,True
'2018-05-16T19:43:00',1.71054,1.71093,1.71049,1.71092,236.05,1.71085,1.71126,1.71079,1.71126,155.77,False
'2018-05-16T19:44:00',1.71093,1.71107,1.71076,1.71089,180.31,1.71126,1.71139,1.71111,1.71125,206.01,True
'2018-05-16T19:45:00',1.71089,1.71113,1.71084,1.71103,248.1,1.71123,1.71149,1.71119,1.71139,272.99,True
'2018-05-16T19:46:00',1.71103,1.71117,1.71098,1.71112,244.57,1.71139,1.71152,1.71133,1.71147,245.0,True
'2018-05-16T19:47:00',1.71113,1.71118,1.71106,1.71115,183.52,1.71149,1.71154,1.71142,1.71151,209.54,False
'2018-05-16T19:48:00',1.71115,1.71115,1.71089,1.7109,219.77,1.7115,1.71152,1.71126,1.71127,284.29,False
'2018-05-16T19:49:00',1.7109,1.71101,1.71065,1.71076,224.31,1.71127,1.71136,1.71102,1.71115,242.42,True
'2018-05-16T19:50:00',1.71076,1.71104,1.71075,1.71103,215.03,1.71114,1.71142,1.71111,1.7114,184.98,True
'2018-05-16T19:51:00',1.71103,1.71115,1.711,1.71113,167.75,1.71141,1.71152,1.71136,1.71151,192.81,True
'2018-05-16T19:52:00',1.71114,1.71128,1.71106,1.71118,177.73,1.71152,1.71167,1.71143,1.71156,242.29,True
'2018-05-16T19:53:00',1.7112,1.71141,1.7112,1.71141,167.62,1.71156,1.71176,1.71153,1.71176,197.64,True
'2018-05-16T19:54:00',1.71141,1.71161,1.71141,1.71147,204.33,1.71176,1.71198,1.71174,1.71185,211.58,True
'2018-05-16T19:55:00',1.71148,1.71176,1.71145,1.7116,206.0,1.71184,1.7121,1.7118,1.71198,229.39,False
'2018-05-16T19:56:00',1.71159,1.71164,1.71114,1.71139,218.39,1.71194,1.712,1.71145,1.71171,233.32,False
'2018-05-16T19:57:00',1.71139,1.71141,1.71123,1.71134,234.79,1.71171,1.71177,1.71155,1.71172,221.29,True
'2018-05-16T19:58:00',1.71134,1.71173,1.71134,1.71163,245.53,1.71172,1.71209,1.71169,1.712,253.13,True
'2018-05-16T19:59:00',1.71163,1.71179,1.71151,1.71178,226.46,1.712,1.71213,1.71189,1.71213,312.97,True
'2018-05-16T20:00:00',1.71177,1.71192,1.71167,1.71184,255.06,1.71213,1.71224,1.71201,1.71221,310.27,False
'2018-05-16T20:01:00',1.71184,1.71191,1.71167,1.7117,247.57,1.7122,1.71227,1.71201,1.71202,200.15,False
'2018-05-16T20:02:00',1.7117,1.71187,1.71157,1.71163,230.07,1.71202,1.7122,1.7119,1.71201,207.03,False
'2018-05-16T20:03:00',1.71165,1.71167,1.71134,1.71146,285.7,1.71201,1.71203,1.71169,1.71179,241.07,False
'2018-05-16T20:04:00',1.71145,1.71148,1.71122,1.71143,236.97,1.71181,1.71184,1.71147,1.71168,233.44,False
'2018-05-16T20:05:00',1.71142,1.71145,1.71114,1.71115,198.77,1.71176,1.71179,1.71143,1.71151,199.92,False
'2018-05-16T20:06:00',1.71114,1.71114,1.71099,1.71099,189.11,1.71152,1.71152,1.71137,1.71138,220.01,True
'2018-05-16T20:07:00',1.71099,1.71121,1.71096,1.71104,164.71,1.71138,1.71154,1.71129,1.71134,188.43,False
'2018-05-16T20:08:00',1.71103,1.71114,1.7109,1.7109,137.59,1.71134,1.71147,1.71125,1.71125,140.07,True
'2018-05-16T20:09:00',1.7109,1.71116,1.7109,1.71111,95.0,1.71124,1.71145,1.71124,1.71139,86.5,True
'2018-05-16T20:10:00',1.71109,1.71134,1.71099,1.71127,139.5,1.71139,1.71162,1.71124,1.71156,129.24,False
'2018-05-16T20:11:00',1.71127,1.71134,1.71114,1.71127,124.69,1.71153,1.71162,1.7114,1.71156,114.62,True
'2018-05-16T20:12:00',1.71128,1.7114,1.71124,1.71137,91.44,1.71156,1.71169,1.71153,1.71164,86.0,True
'2018-05-16T20:13:00',1.71137,1.71149,1.71137,1.71147,56.01,1.71162,1.71178,1.71159,1.71175,52.0,False
'2018-05-16T20:14:00',1.71144,1.71148,1.71127,1.71131,109.56,1.71175,1.71175,1.71156,1.71156,103.5,True
'2018-05-16T20:15:00',1.7113,1.71155,1.71127,1.7115,120.0,1.71156,1.71189,1.71152,1.71185,117.0,False
'2018-05-16T20:16:00',1.71148,1.71157,1.71138,1.71142,119.18,1.71185,1.7119,1.71175,1.71181,112.95,True
'2018-05-16T20:17:00',1.71143,1.71167,1.71136,1.71163,98.91,1.71181,1.71193,1.71168,1.71189,94.0,False
'2018-05-16T20:18:00',1.71164,1.71172,1.71153,1.71153,114.37,1.71189,1.71205,1.71178,1.71186,107.5,False
'2018-05-16T20:19:00',1.71153,1.71167,1.71146,1.71153,92.39,1.71187,1.71193,1.71175,1.71182,98.0,True
'2018-05-16T20:20:00',1.71152,1.7116,1.71143,1.71158,95.56,1.71182,1.71192,1.71173,1.71192,96.25,True
'2018-05-16T20:21:00',1.71158,1.71191,1.71158,1.71188,79.75,1.71189,1.71224,1.71189,1.71221,78.34,False
'2018-05-16T20:22:00',1.7119,1.71192,1.71174,1.71174,78.5,1.71221,1.71223,1.71205,1.71205,77.12,False
'2018-05-16T20:23:00',1.71174,1.7118,1.71156,1.71161,72.37,1.71206,1.71212,1.71185,1.7119,68.5,True
'2018-05-16T20:24:00',1.71162,1.71174,1.71154,1.71165,104.68,1.7119,1.71205,1.71187,1.71198,102.58,True
'2018-05-16T20:25:00',1.71164,1.71171,1.71161,1.71169,77.75,1.71198,1.71209,1.71193,1.71206,70.87,False
'2018-05-16T20:26:00',1.7117,1.71185,1.7116,1.71162,94.25,1.71206,1.7122,1.71193,1.71195,99.33,True
'2018-05-16T20:27:00',1.71161,1.7118,1.71161,1.71169,71.56,1.71196,1.7121,1.71193,1.71198,74.36,False
'2018-05-16T20:28:00',1.71169,1.71176,1.71149,1.71162,88.24,1.71201,1.71205,1.71184,1.71199,93.56,True
'2018-05-16T20:29:00',1.71162,1.71196,1.71161,1.71194,105.87,1.71198,1.71222,1.71194,1.71222,99.5,True
'2018-05-16T20:30:00',1.71192,1.71208,1.71177,1.71203,126.25,1.71219,1.71234,1.71201,1.71229,114.0,False
'2018-05-16T20:31:00',1.71203,1.71206,1.71185,1.71197,97.56,1.71226,1.71235,1.71208,1.7123,89.87,False
'2018-05-16T20:32:00',1.71194,1.712,1.71179,1.71192,94.75,1.71227,1.71232,1.71216,1.71228,111.37,False
'2018-05-16T20:33:00',1.71193,1.71199,1.71169,1.71178,156.92,1.71228,1.71228,1.71197,1.71205,145.85,False
'2018-05-16T20:34:00',1.71178,1.71184,1.71168,1.7117,105.05,1.71207,1.71214,1.71197,1.712,103.25,True
'2018-05-16T20:35:00',1.71171,1.71188,1.71171,1.7118,125.69,1.712,1.71222,1.712,1.71214,108.85,False
'2018-05-16T20:36:00',1.71179,1.71183,1.71154,1.71157,120.12,1.71214,1.71217,1.71192,1.71194,118.0,True
'2018-05-16T20:37:00',1.71157,1.71182,1.71155,1.71171,119.13,1.71195,1.7122,1.71194,1.71208,127.6,False
'2018-05-16T20:38:00',1.71171,1.71174,1.71149,1.71153,162.67,1.71206,1.71208,1.71181,1.71188,117.5,True
'2018-05-16T20:39:00',1.71152,1.71172,1.71151,1.71167,76.85,1.71187,1.71202,1.71183,1.71196,73.5,True
'2018-05-16T20:40:00',1.71167,1.71172,1.71165,1.71169,45.48,1.71198,1.7121,1.71196,1.71206,60.65,True
'2018-05-16T20:41:00',1.71169,1.71179,1.71158,1.71177,84.36,1.71205,1.71214,1.71195,1.71214,116.85,False
'2018-05-16T20:42:00',1.71176,1.7118,1.71154,1.71155,102.57,1.71214,1.71217,1.71187,1.7119,98.8,True
'2018-05-16T20:43:00',1.71156,1.71168,1.71149,1.71167,97.63,1.7119,1.712,1.71184,1.712,90.2,True
'2018-05-16T20:44:00',1.71161,1.71192,1.7116,1.71185,120.33,1.71193,1.71221,1.71192,1.71215,105.0,False
'2018-05-16T20:45:00',1.71186,1.71203,1.71179,1.71186,141.77,1.71215,1.71228,1.71211,1.71213,120.5,False
'2018-05-16T20:46:00',1.71186,1.71193,1.71171,1.71171,114.19,1.71212,1.7122,1.71201,1.71201,86.0,False
'2018-05-16T20:47:00',1.71168,1.71192,1.71154,1.71155,137.88,1.71198,1.71216,1.7118,1.7118,125.1,True
'2018-05-16T20:48:00',1.71155,1.71172,1.71151,1.71157,111.99,1.71182,1.71201,1.71175,1.71186,108.5,False
'2018-05-16T20:49:00',1.71158,1.71165,1.71126,1.71141,148.77,1.71185,1.71189,1.71154,1.7117,110.5,False
'2018-05-16T20:50:00',1.71149,1.71149,1.71128,1.71129,156.77,1.7117,1.7117,1.71158,1.71158,106.5,True
'2018-05-16T20:51:00',1.71128,1.71147,1.71124,1.71141,222.93,1.71158,1.71178,1.71156,1.71171,146.0,False
'2018-05-16T20:52:00',1.7114,1.71147,1.71088,1.71099,189.12,1.71171,1.71173,1.71126,1.71137,150.5,False
'2018-05-16T20:53:00',1.711,1.71106,1.71079,1.71098,138.54,1.71136,1.71142,1.71114,1.7113,116.25,False
'2018-05-16T20:54:00',1.71096,1.71098,1.71081,1.71086,217.9,1.71128,1.71128,1.71113,1.71113,144.0,False
'2018-05-16T20:55:00',1.71083,1.71092,1.71049,1.71077,312.92,1.71113,1.71113,1.71085,1.71111,227.68,False
'2018-05-16T20:56:00',1.71074,1.71093,1.7107,1.71077,202.42,1.71111,1.71121,1.71104,1.71108,182.09,False
'2018-05-16T20:57:00',1.71081,1.71086,1.71065,1.71071,227.84,1.71108,1.71113,1.711,1.71104,180.5,False
'2018-05-16T20:58:00',1.71071,1.71074,1.71048,1.71054,233.66,1.71104,1.71111,1.71082,1.71089,179.15,False
'2018-05-16T20:59:00',1.71056,1.71088,1.71038,1.71042,225.14,1.71089,1.71122,1.71075,1.7108,207.81,True
'2018-05-16T21:00:00',1.71068,1.7112,1.71066,1.71099,208.15,1.71083,1.71149,1.71081,1.71129,362.75,True
'2018-05-16T21:01:00',1.71098,1.71109,1.71095,1.71103,137.93,1.71129,1.71141,1.71127,1.71137,232.25,True
'2018-05-16T21:02:00',1.71103,1.71127,1.71101,1.71125,95.3,1.71138,1.71152,1.71136,1.71149,183.75,False
'2018-05-16T21:03:00',1.71125,1.71129,1.7112,1.7112,94.57,1.71152,1.71155,1.71139,1.7114,204.75,True
'2018-05-16T21:04:00',1.7112,1.71131,1.71104,1.71128,98.78,1.71143,1.71162,1.71137,1.71161,176.25,True
'2018-05-16T21:05:00',1.7113,1.71131,1.71123,1.71129,85.75,1.71161,1.71164,1.71156,1.71162,155.5,True
'2018-05-16T21:06:00',1.71129,1.71147,1.71129,1.71142,140.89,1.71158,1.71181,1.71152,1.71179,249.25,False
'2018-05-16T21:07:00',1.71145,1.71145,1.71129,1.71137,96.43,1.7118,1.71181,1.71165,1.71173,163.5,False
'2018-05-16T21:08:00',1.71137,1.71139,1.71128,1.71128,68.0,1.71175,1.71175,1.71155,1.71157,151.5,True
'2018-05-16T21:09:00',1.71128,1.71135,1.71127,1.71135,59.5,1.71153,1.71161,1.71152,1.71159,117.0,False
'2018-05-16T21:10:00',1.71135,1.71143,1.7113,1.7113,97.0,1.7116,1.71168,1.71155,1.71158,209.25,True
'2018-05-16T21:11:00',1.7113,1.71139,1.71121,1.71138,88.37,1.71157,1.71169,1.71152,1.71168,177.75,False
'2018-05-16T21:12:00',1.71139,1.71148,1.71123,1.71139,96.0,1.71169,1.71169,1.71146,1.71163,193.5,False
'2018-05-16T21:13:00',1.71145,1.71145,1.71119,1.71122,102.5,1.71159,1.71159,1.71143,1.71147,207.0,True
'2018-05-16T21:14:00',1.71122,1.71128,1.71115,1.71121,84.01,1.71149,1.71156,1.71146,1.71154,164.25,True
'2018-05-16T21:15:00',1.71121,1.71131,1.71112,1.71125,93.5,1.71153,1.71162,1.71146,1.71159,177.75,True
'2018-05-16T21:16:00',1.71125,1.71143,1.71119,1.71143,97.9,1.7116,1.71176,1.71155,1.71175,178.44,False
'2018-05-16T21:17:00',1.71144,1.71144,1.71134,1.71138,79.19,1.71175,1.71179,1.71165,1.71167,156.05,False
'2018-05-16T21:18:00',1.71137,1.71144,1.71131,1.71131,88.16,1.71164,1.71173,1.71159,1.71163,155.85,True
'2018-05-16T21:19:00',1.71131,1.71144,1.71126,1.71137,99.86,1.71165,1.71176,1.71155,1.71167,192.0,False
'2018-05-16T21:20:00',1.71137,1.71144,1.71131,1.71132,52.0,1.71168,1.71176,1.71162,1.71163,117.0,True
'2018-05-16T21:21:00',1.71132,1.71138,1.7113,1.71135,72.5,1.71162,1.71169,1.71155,1.71169,162.0,True
'2018-05-16T21:22:00',1.71135,1.71164,1.71133,1.71164,81.16,1.71168,1.712,1.71168,1.712,165.0,False
'2018-05-16T21:23:00',1.71164,1.71167,1.71156,1.71164,69.5,1.71199,1.71205,1.71189,1.71196,149.25,False
'2018-05-16T21:24:00',1.71164,1.71164,1.71155,1.71162,63.75,1.71194,1.71195,1.71183,1.71186,126.0,False
'2018-05-16T21:25:00',1.71162,1.71165,1.71147,1.71157,69.2,1.71185,1.7119,1.71176,1.71186,150.75,True
'2018-05-16T21:26:00',1.71155,1.71165,1.71145,1.71161,95.75,1.71186,1.71201,1.71177,1.71201,186.25,False
'2018-05-16T21:27:00',1.71161,1.71178,1.71158,1.71165,103.75,1.71202,1.71202,1.71187,1.71191,216.75,True
'2018-05-16T21:28:00',1.71165,1.71179,1.71165,1.71174,70.0,1.7119,1.71201,1.7119,1.71198,156.25,False
'2018-05-16T21:29:00',1.71174,1.71174,1.71162,1.71164,55.5,1.712,1.71205,1.71189,1.71196,123.25,False
'2018-05-16T21:30:00',1.71163,1.71169,1.71157,1.71162,88.0,1.71194,1.71194,1.71181,1.71187,189.0,True
'2018-05-16T21:31:00',1.71162,1.71184,1.71162,1.71183,62.5,1.71188,1.71213,1.71187,1.71213,137.25,False
'2018-05-16T21:32:00',1.71182,1.71184,1.71169,1.71173,69.2,1.71213,1.71217,1.71198,1.71207,151.12,False
'2018-05-16T21:33:00',1.71174,1.71174,1.71149,1.7116,82.0,1.71202,1.71204,1.71171,1.71182,168.75,True
'2018-05-16T21:34:00',1.71159,1.71181,1.71141,1.71163,134.22,1.71181,1.71205,1.71178,1.71189,274.88,True
'2018-05-16T21:35:00',1.71165,1.71179,1.71162,1.71176,77.5,1.71189,1.71207,1.71186,1.71204,172.5,False
'2018-05-16T21:36:00',1.71174,1.7118,1.71167,1.71178,75.0,1.71203,1.71205,1.71191,1.71197,162.0,True
'2018-05-16T21:37:00',1.71178,1.71184,1.71173,1.7118,74.0,1.71199,1.71202,1.71191,1.71199,166.5,False
'2018-05-16T21:38:00',1.71178,1.71178,1.71165,1.7117,66.5,1.71199,1.71203,1.71186,1.71187,148.5,False
'2018-05-16T21:39:00',1.7117,1.71171,1.71155,1.71155,84.0,1.71191,1.71191,1.71176,1.71176,186.75,True
'2018-05-16T21:40:00',1.71155,1.71167,1.71152,1.71167,86.5,1.71178,1.71194,1.71178,1.71187,186.75,True
'2018-05-16T21:41:00',1.71168,1.71191,1.71166,1.71191,82.0,1.71187,1.71214,1.71187,1.71213,180.0,False
'2018-05-16T21:42:00',1.71191,1.71191,1.71177,1.71177,85.0,1.7121,1.71213,1.71199,1.71199,171.0,True
'2018-05-16T21:43:00',1.71177,1.71185,1.71173,1.71185,61.37,1.71201,1.7121,1.71201,1.71207,132.75,True
'2018-05-16T21:44:00',1.71185,1.71192,1.7118,1.71191,56.5,1.71208,1.71214,1.71203,1.71213,119.25,False
'2018-05-16T21:45:00',1.7119,1.71195,1.71183,1.71186,73.5,1.71211,1.71219,1.71205,1.71211,157.5,False
'2018-05-16T21:46:00',1.71186,1.71203,1.71182,1.71182,71.5,1.71208,1.71233,1.71207,1.71214,146.25,True
'2018-05-16T21:47:00',1.71184,1.71206,1.71182,1.71203,72.0,1.71214,1.71236,1.71214,1.71232,157.5,False
'2018-05-16T21:48:00',1.71203,1.71209,1.71184,1.71204,95.0,1.71234,1.71234,1.7121,1.7123,200.25,True
'2018-05-16T21:49:00',1.71204,1.71208,1.71202,1.71204,53.5,1.71231,1.71237,1.71229,1.71231,117.0,False
'2018-05-16T21:50:00',1.71203,1.71212,1.71195,1.71203,90.0,1.71231,1.71235,1.71222,1.71223,202.5,False
'2018-05-16T21:51:00',1.71204,1.71206,1.71197,1.71201,63.38,1.71224,1.71229,1.71222,1.71227,126.0,False
'2018-05-16T21:52:00',1.71201,1.71213,1.71197,1.71198,77.1,1.71228,1.71241,1.71222,1.71226,159.75,True
'2018-05-16T21:53:00',1.71198,1.71202,1.71198,1.71199,63.0,1.71227,1.71231,1.71224,1.71229,101.25,False
'2018-05-16T21:54:00',1.71199,1.71219,1.71199,1.71199,81.63,1.71227,1.71243,1.7122,1.71221,150.75,False
'2018-05-16T21:55:00',1.71201,1.71211,1.71176,1.7118,93.45,1.71222,1.71238,1.71204,1.71205,180.0,True
'2018-05-16T21:56:00',1.7118,1.71213,1.7118,1.71206,100.57,1.71207,1.7124,1.71204,1.71239,204.75,True
'2018-05-16T21:57:00',1.71206,1.71231,1.71204,1.71215,125.83,1.7124,1.71252,1.71234,1.71243,263.25,False
'2018-05-16T21:58:00',1.71214,1.71219,1.71195,1.71201,134.77,1.71243,1.71251,1.71224,1.71228,265.5,True
'2018-05-16T21:59:00',1.71202,1.71229,1.71186,1.71201,130.49,1.7124,1.71259,1.71218,1.71238,260.83,False
'2018-05-16T22:00:00',1.71203,1.71228,1.71171,1.71188,139.74,1.71238,1.71253,1.71203,1.71212,183.56,False
'2018-05-16T22:01:00',1.7119,1.71192,1.71178,1.71178,102.97,1.71216,1.71226,1.71209,1.71209,171.0,True
'2018-05-16T22:02:00',1.71178,1.71193,1.71171,1.71192,93.38,1.7121,1.7122,1.71205,1.71217,95.5,False
'2018-05-16T22:03:00',1.71192,1.71202,1.71188,1.71189,98.0,1.71214,1.71223,1.71208,1.71212,76.5,False
'2018-05-16T22:04:00',1.71189,1.71189,1.71185,1.71185,45.5,1.71215,1.71216,1.71209,1.71214,44.0,False
'2018-05-16T22:05:00',1.71185,1.71186,1.71179,1.71182,30.87,1.71216,1.71219,1.71215,1.71219,26.0,False
'2018-05-16T22:06:00',1.71182,1.71191,1.71181,1.71182,40.22,1.71216,1.71221,1.7121,1.7121,29.0,True
'2018-05-16T22:07:00',1.71184,1.71211,1.71184,1.71204,99.35,1.71216,1.71248,1.71216,1.71238,81.0,False
'2018-05-16T22:08:00',1.71203,1.71204,1.71185,1.71201,93.4,1.71238,1.7124,1.7122,1.71238,107.5,False
'2018-05-16T22:09:00',1.71201,1.71208,1.71182,1.71198,61.11,1.71236,1.71239,1.71212,1.71227,60.5,True
'2018-05-16T22:10:00',1.71198,1.71213,1.71193,1.71213,124.18,1.71226,1.71252,1.71222,1.7125,92.0,True
'2018-05-16T22:11:00',1.71213,1.7122,1.71211,1.71217,53.57,1.7125,1.71255,1.71248,1.71249,46.5,False
'2018-05-16T22:12:00',1.71214,1.71222,1.71199,1.71199,92.81,1.71249,1.71254,1.7123,1.7123,87.75,True
'2018-05-16T22:13:00',1.71199,1.71218,1.71199,1.71217,109.61,1.71231,1.7125,1.71231,1.71248,97.75,False
'2018-05-16T22:14:00',1.71217,1.71217,1.71207,1.71207,45.45,1.71247,1.71253,1.71245,1.71245,66.75,True
'2018-05-16T22:15:00',1.71206,1.71221,1.71203,1.71221,44.9,1.71245,1.71254,1.71238,1.71254,83.5,False
'2018-05-16T22:16:00',1.71221,1.71224,1.71198,1.71199,76.18,1.71253,1.71253,1.71232,1.71237,94.25,True
'2018-05-16T22:17:00',1.71199,1.71207,1.71199,1.71207,64.84,1.71238,1.71246,1.71236,1.71245,51.5,False
'2018-05-16T22:18:00',1.71207,1.71207,1.712,1.71203,68.21,1.7124,1.71241,1.71227,1.71228,49.0,True
'2018-05-16T22:19:00',1.71203,1.71203,1.71203,1.71203,29.31,1.71228,1.71231,1.71227,1.7123,24.0,True
'2018-05-16T22:20:00',1.71203,1.71208,1.71201,1.71208,73.0,1.7123,1.7124,1.71229,1.7124,47.0,True
'2018-05-16T22:21:00',1.71208,1.71219,1.71208,1.71219,31.6,1.71236,1.71263,1.71236,1.7125,30.24,False
'2018-05-16T22:22:00',1.71219,1.71219,1.71213,1.71214,40.62,1.71251,1.7126,1.71245,1.71255,36.85,False
'2018-05-16T22:23:00',1.71214,1.71215,1.71202,1.71202,37.42,1.71255,1.71256,1.71242,1.71242,24.0,True
'2018-05-16T22:24:00',1.71204,1.71216,1.71202,1.71208,36.27,1.71245,1.71253,1.71237,1.71245,25.0,True
'2018-05-16T22:25:00',1.71208,1.71242,1.71208,1.71238,49.97,1.71247,1.71284,1.71247,1.71282,54.49,False
'2018-05-16T22:26:00',1.71238,1.71238,1.71234,1.71235,19.75,1.71283,1.71283,1.71278,1.71278,22.86,True
'2018-05-16T22:27:00',1.71235,1.71275,1.71235,1.71257,58.91,1.71279,1.71313,1.71278,1.71299,48.25,True
'2018-05-16T22:28:00',1.71257,1.71263,1.71255,1.71259,46.42,1.71299,1.71303,1.71298,1.713,43.0,True
'2018-05-16T22:29:00',1.71259,1.71279,1.71259,1.71273,62.07,1.713,1.7132,1.71297,1.7131,60.75,False
'2018-05-16T22:30:00',1.71273,1.71281,1.71249,1.71273,84.74,1.71312,1.71319,1.71286,1.71304,96.37,False
'2018-05-16T22:31:00',1.71276,1.71276,1.71244,1.71251,57.0,1.71303,1.71307,1.71271,1.71292,59.12,True
'2018-05-16T22:32:00',1.71251,1.71288,1.7125,1.71277,63.49,1.71293,1.71325,1.71292,1.71319,67.5,False
'2018-05-16T22:33:00',1.71278,1.71283,1.71258,1.71274,64.63,1.71319,1.71319,1.71297,1.71311,62.0,False
'2018-05-16T22:34:00',1.71274,1.71278,1.71264,1.71269,52.53,1.71312,1.71315,1.713,1.7131,45.0,False
'2018-05-16T22:35:00',1.71269,1.71278,1.71264,1.71264,35.94,1.71309,1.71315,1.71301,1.71301,34.5,False
'2018-05-16T22:36:00',1.71267,1.71267,1.71255,1.71255,57.16,1.71302,1.71308,1.71291,1.71292,47.0,False
'2018-05-16T22:37:00',1.71255,1.71256,1.71241,1.71241,73.51,1.71292,1.71292,1.71273,1.71274,50.0,False
'2018-05-16T22:38:00',1.71241,1.71242,1.71221,1.71227,70.7,1.71274,1.71274,1.71251,1.71262,44.0,False
'2018-05-16T22:39:00',1.71228,1.71228,1.71207,1.71211,94.29,1.71262,1.71265,1.71241,1.71248,59.5,False
'2018-05-16T22:40:00',1.71212,1.71214,1.71207,1.71208,76.62,1.71248,1.71248,1.71243,1.71244,51.5,True
'2018-05-16T22:41:00',1.71208,1.71217,1.71203,1.7121,90.4,1.71244,1.71255,1.71239,1.71245,52.0,False
'2018-05-16T22:42:00',1.7121,1.7121,1.71188,1.71203,118.54,1.71245,1.71247,1.71222,1.71245,73.0,True
'2018-05-16T22:43:00',1.71203,1.71234,1.71201,1.71232,77.03,1.71245,1.71271,1.71241,1.71271,60.5,False
'2018-05-16T22:44:00',1.71232,1.71232,1.71225,1.71225,62.34,1.71273,1.71273,1.71264,1.71264,43.5,False
'2018-05-16T22:45:00',1.71225,1.71227,1.7122,1.71223,45.5,1.71264,1.71264,1.71256,1.71256,33.0,True
'2018-05-16T22:46:00',1.71223,1.71224,1.71221,1.71222,53.41,1.71259,1.71262,1.71256,1.71261,34.0,False
'2018-05-16T22:47:00',1.71222,1.71224,1.7122,1.7122,52.19,1.71262,1.71265,1.71253,1.71256,32.0,False
'2018-05-16T22:48:00',1.71219,1.71225,1.71218,1.71219,53.71,1.71256,1.71259,1.71255,1.71256,34.0,True
'2018-05-16T22:49:00',1.71218,1.71225,1.71218,1.71224,58.93,1.71256,1.71266,1.71256,1.71262,31.0,False
'2018-05-16T22:50:00',1.71224,1.71225,1.71216,1.71218,59.84,1.71262,1.71265,1.71255,1.71256,48.0,False
'2018-05-16T22:51:00',1.71218,1.7122,1.71204,1.71205,87.23,1.71253,1.71266,1.71241,1.71249,76.62,True
'2018-05-16T22:52:00',1.71205,1.71213,1.71194,1.71211,96.76,1.7125,1.71256,1.71232,1.71252,68.0,True
'2018-05-16T22:53:00',1.71212,1.71239,1.71211,1.71224,63.13,1.71255,1.71274,1.71252,1.7127,47.0,True
'2018-05-16T22:54:00',1.71222,1.71242,1.71222,1.71241,59.13,1.7127,1.7128,1.71262,1.71277,40.5,False
'2018-05-16T22:55:00',1.71241,1.71241,1.71179,1.71192,120.56,1.71276,1.71277,1.71215,1.71227,79.0,True
'2018-05-16T22:56:00',1.71192,1.71201,1.71186,1.71196,73.15,1.71228,1.71236,1.71222,1.71226,48.0,False
'2018-05-16T22:57:00',1.71196,1.71204,1.71191,1.71191,48.27,1.71223,1.71241,1.71223,1.71229,36.0,True
'2018-05-16T22:58:00',1.71191,1.71206,1.71187,1.71206,60.54,1.71229,1.71252,1.71226,1.7125,39.0,True
'2018-05-16T22:59:00',1.71205,1.71218,1.71193,1.71207,91.18,1.7125,1.7129,1.7123,1.7126,93.75,True
'2018-05-16T23:00:00',1.71194,1.71204,1.71144,1.71182,9.75,1.71286,1.71326,1.71256,1.71316,9.75,False
'2018-05-16T23:01:00',1.7118,1.7118,1.71143,1.71163,7.5,1.71316,1.71326,1.71271,1.71285,7.5,False
'2018-05-16T23:02:00',1.71163,1.71163,1.71153,1.71163,4.5,1.71262,1.71284,1.71262,1.71284,3.75,True
'2018-05-16T23:03:00',1.71163,1.71232,1.71163,1.71177,18.75,1.71287,1.71311,1.71249,1.71269,18.75,True
'2018-05-16T23:04:00',1.71181,1.71196,1.71181,1.71188,17.75,1.71266,1.71276,1.71261,1.71261,17.75,False
'2018-05-16T23:05:00',1.71194,1.71225,1.7107,1.71165,92.0,1.71265,1.71339,1.71265,1.71303,174.5,False
'2018-05-16T23:06:00',1.71146,1.71159,1.71098,1.71154,51.62,1.71278,1.7134,1.71231,1.71235,181.25,True
'2018-05-16T23:07:00',1.71158,1.71188,1.71158,1.71188,37.5,1.71237,1.71263,1.71231,1.71263,36.0,False
'2018-05-16T23:08:00',1.71191,1.71197,1.71188,1.71188,22.0,1.71264,1.71267,1.71259,1.71263,22.0,True
'2018-05-16T23:09:00',1.71191,1.71204,1.71184,1.71204,22.0,1.71265,1.71313,1.71254,1.71308,23.0,False
'2018-05-16T23:10:00',1.71208,1.71211,1.71189,1.71205,99.0,1.71309,1.71309,1.71273,1.71276,99.5,False
'2018-05-16T23:11:00',1.71211,1.71211,1.71154,1.71196,69.19,1.71284,1.71284,1.71236,1.71255,69.5,False
'2018-05-16T23:12:00',1.71199,1.71199,1.71152,1.71172,64.0,1.71256,1.71258,1.71211,1.71245,65.0,False
'2018-05-16T23:13:00',1.71175,1.71178,1.7113,1.71142,95.95,1.71248,1.71256,1.71191,1.71224,93.0,True
'2018-05-16T23:14:00',1.71142,1.71164,1.71138,1.71141,56.96,1.71221,1.7125,1.71214,1.7124,54.91,False
'2018-05-16T23:15:00',1.71141,1.71176,1.7113,1.71131,90.97,1.71242,1.71242,1.71164,1.71164,91.06,False
'2018-05-16T23:16:00',1.7113,1.71131,1.7113,1.71131,10.0,1.71164,1.71164,1.71146,1.71149,10.0,True
'2018-05-16T23:17:00',1.7113,1.71145,1.71089,1.71145,59.31,1.71149,1.71196,1.71146,1.71192,57.0,False
'2018-05-16T23:18:00',1.71144,1.71145,1.7113,1.71131,42.5,1.71192,1.71192,1.71175,1.71176,41.0,True
'2018-05-16T23:19:00',1.71131,1.71131,1.7113,1.71131,23.0,1.71177,1.71181,1.71173,1.71178,23.0,True
'2018-05-16T23:20:00',1.71131,1.71151,1.71131,1.71151,42.23,1.71177,1.71199,1.71175,1.71198,33.0,True
'2018-05-16T23:21:00',1.71151,1.71151,1.71148,1.71149,34.0,1.712,1.71206,1.71191,1.71205,35.0,False
'2018-05-16T23:22:00',1.71137,1.71137,1.7113,1.71131,33.5,1.71205,1.71205,1.71183,1.71188,33.55,False
'2018-05-16T23:23:00',1.71131,1.71131,1.7113,1.71131,18.0,1.7119,1.7119,1.71168,1.71174,18.0,True
'2018-05-16T23:24:00',1.7113,1.71143,1.7113,1.7114,102.96,1.71176,1.71204,1.71176,1.71202,89.5,False
'2018-05-16T23:25:00',1.71143,1.71151,1.7113,1.71131,81.09,1.71202,1.71202,1.71163,1.71165,78.0,True
'2018-05-16T23:26:00',1.71131,1.71131,1.7113,1.7113,29.0,1.71169,1.71181,1.71163,1.71181,29.0,True
'2018-05-16T23:27:00',1.7113,1.71147,1.7113,1.71147,65.5,1.71185,1.71212,1.71169,1.71212,64.5,False
'2018-05-16T23:28:00',1.71148,1.71155,1.71143,1.71147,36.31,1.71214,1.7123,1.71209,1.71209,32.0,True
'2018-05-16T23:29:00',1.71148,1.71152,1.71148,1.7115,15.0,1.71212,1.71217,1.71212,1.71213,15.5,False
'2018-05-16T23:30:00',1.7115,1.7115,1.7106,1.71107,189.24,1.71212,1.71213,1.71151,1.71187,197.56,True
'2018-05-16T23:31:00',1.711,1.71142,1.71086,1.71138,162.77,1.71177,1.71219,1.71154,1.71214,144.79,False
'2018-05-16T23:32:00',1.71138,1.71143,1.71116,1.71131,138.5,1.71214,1.71218,1.71193,1.71197,136.54,False
'2018-05-16T23:33:00',1.71132,1.7114,1.71117,1.71128,130.41,1.71197,1.71201,1.71179,1.71194,116.42,True
'2018-05-16T23:34:00',1.71127,1.71133,1.71123,1.71129,84.07,1.71196,1.71203,1.7119,1.71203,71.59,False
'2018-05-16T23:35:00',1.7113,1.71136,1.71127,1.71128,195.29,1.71199,1.71208,1.71196,1.71204,170.74,True
'2018-05-16T23:36:00',1.71128,1.71136,1.71121,1.71132,100.01,1.71204,1.71206,1.71187,1.71203,98.78,False
'2018-05-16T23:37:00',1.71133,1.71138,1.71116,1.71126,58.91,1.71205,1.71206,1.71189,1.71197,64.58,False
'2018-05-16T23:38:00',1.71125,1.71142,1.71117,1.71122,42.62,1.71196,1.71203,1.7118,1.71186,39.14,False
'2018-05-16T23:39:00',1.71122,1.71124,1.71098,1.71104,221.94,1.71185,1.71187,1.7117,1.71174,208.35,True
'2018-05-16T23:40:00',1.71102,1.7113,1.71102,1.7113,96.28,1.71174,1.71212,1.71172,1.71201,86.54,False
'2018-05-16T23:41:00',1.71129,1.7113,1.71097,1.71104,174.51,1.71201,1.71207,1.71173,1.71177,171.73,True
'2018-05-16T23:42:00',1.71102,1.71122,1.71077,1.71115,102.14,1.71175,1.71189,1.71159,1.71177,103.01,True
'2018-05-16T23:43:00',1.71115,1.71131,1.71115,1.71131,55.62,1.71179,1.71199,1.71179,1.71198,59.44,False
'2018-05-16T23:44:00',1.71136,1.71139,1.71097,1.71097,58.59,1.71197,1.71204,1.71171,1.71171,64.67,True
'2018-05-16T23:45:00',1.71096,1.71127,1.71071,1.71125,144.35,1.71168,1.71192,1.71131,1.71192,115.37,False
'2018-05-16T23:46:00',1.71125,1.71129,1.7112,1.71126,54.31,1.71191,1.71191,1.71177,1.71181,46.55,False
'2018-05-16T23:47:00',1.71126,1.7113,1.71123,1.71123,11.46,1.71181,1.71184,1.71175,1.71177,8.0,True
'2018-05-16T23:48:00',1.71123,1.71131,1.71123,1.71131,13.96,1.71176,1.71185,1.71176,1.71184,17.2,False
'2018-05-16T23:49:00',1.71131,1.71131,1.71091,1.71117,140.36,1.71185,1.71185,1.71145,1.71172,106.29,False
'2018-05-16T23:50:00',1.71112,1.7112,1.71084,1.71086,65.79,1.71174,1.71175,1.71136,1.71147,50.81,True
'2018-05-16T23:51:00',1.71087,1.7109,1.71086,1.71088,27.65,1.71149,1.71149,1.71147,1.71147,26.29,True
'2018-05-16T23:52:00',1.71088,1.71103,1.71086,1.71103,59.33,1.71148,1.71159,1.71148,1.71154,42.59,True
'2018-05-16T23:53:00',1.71101,1.71107,1.71093,1.71105,39.96,1.71154,1.71154,1.71142,1.71154,37.09,False
'2018-05-16T23:54:00',1.71109,1.71115,1.71088,1.71088,46.99,1.71166,1.71171,1.7115,1.71152,53.32,False
'2018-05-16T23:55:00',1.71088,1.71098,1.71084,1.71085,102.47,1.71151,1.71157,1.71139,1.71143,67.28,False
'2018-05-16T23:56:00',1.71086,1.71094,1.71083,1.71086,169.78,1.71143,1.71158,1.71135,1.71139,112.0,True
'2018-05-16T23:57:00',1.71086,1.7111,1.71083,1.71094,100.15,1.71139,1.71172,1.71137,1.71154,80.0,False
'2018-05-16T23:58:00',1.71091,1.711,1.71087,1.71096,80.09,1.71153,1.71159,1.71139,1.71149,57.95,False
'2018-05-16T23:59:00',1.71098,1.71125,1.71091,1.71091,29.54,1.7115,1.71176,1.71146,1.7115,42.62,True
'2018-05-17T00:00:00',1.71086,1.71102,1.71055,1.71102,93.4,1.71144,1.71148,1.71115,1.71142,99.0,True
'2018-05-17T00:01:00',1.71111,1.71131,1.71111,1.71125,25.73,1.71145,1.71179,1.71145,1.71179,30.6,True
'2018-05-17T00:02:00',1.71126,1.71144,1.71126,1.71136,10.36,1.71179,1.71192,1.71179,1.71186,17.55,False
'2018-05-17T00:03:00',1.71136,1.71137,1.71128,1.71135,18.11,1.71185,1.71187,1.71174,1.71178,23.2,True
'2018-05-17T00:04:00',1.71136,1.7114,1.71129,1.7114,19.96,1.71178,1.71192,1.71178,1.71191,26.33,True
'2018-05-17T00:05:00',1.71145,1.71148,1.71141,1.71144,52.99,1.71194,1.71197,1.71192,1.71193,49.51,False
'2018-05-17T00:06:00',1.71144,1.71152,1.7114,1.71141,69.34,1.71194,1.71203,1.7119,1.71191,48.87,True
'2018-05-17T00:07:00',1.71142,1.71142,1.71138,1.71142,43.49,1.71191,1.71193,1.71188,1.7119,31.5,False
'2018-05-17T00:08:00',1.7114,1.7115,1.71126,1.71127,31.11,1.7119,1.71191,1.71168,1.71169,31.0,True
'2018-05-17T00:09:00',1.71129,1.71145,1.71126,1.71133,51.45,1.71169,1.71182,1.71166,1.71172,50.5,True
'2018-05-17T00:10:00',1.71133,1.71135,1.71132,1.71135,51.56,1.71171,1.71181,1.71169,1.71181,35.0,True
'2018-05-17T00:11:00',1.71135,1.71146,1.71135,1.71144,59.48,1.7118,1.71192,1.7118,1.71191,66.37,True
'2018-05-17T00:12:00',1.71143,1.71153,1.71143,1.71151,53.0,1.71189,1.71194,1.71188,1.71191,45.74,True
'2018-05-17T00:13:00',1.71151,1.71163,1.7115,1.71154,43.2,1.7119,1.71205,1.71189,1.71193,32.0,False
'2018-05-17T00:14:00',1.71154,1.71155,1.7115,1.71151,28.65,1.71194,1.71197,1.71192,1.71196,25.36,False
'2018-05-17T00:15:00',1.71159,1.71159,1.71146,1.71146,28.09,1.71196,1.71197,1.7119,1.71191,26.35,False
'2018-05-17T00:16:00',1.71146,1.71148,1.71121,1.71121,42.74,1.71192,1.71193,1.71164,1.71164,40.15,True
'2018-05-17T00:17:00',1.71122,1.71123,1.71121,1.71122,14.87,1.71164,1.71164,1.71164,1.71164,13.0,False
'2018-05-17T00:18:00',1.71123,1.71123,1.71112,1.71116,40.24,1.71164,1.71164,1.71152,1.71158,38.75,True
'2018-05-17T00:19:00',1.71115,1.71122,1.71114,1.71122,33.5,1.71158,1.71166,1.71157,1.71166,39.1,True
'2018-05-17T00:20:00',1.71122,1.71162,1.71108,1.7116,42.5,1.71165,1.71206,1.71152,1.71202,45.63,False
'2018-05-17T00:21:00',1.71159,1.71159,1.71087,1.71104,57.62,1.71202,1.71202,1.71132,1.71151,62.12,True
'2018-05-17T00:22:00',1.71105,1.71109,1.7109,1.71109,41.62,1.7115,1.71152,1.71134,1.7115,41.0,False
'2018-05-17T00:23:00',1.71113,1.71119,1.71089,1.71102,21.5,1.71151,1.71157,1.71128,1.71138,21.5,False
'2018-05-17T00:24:00',1.71102,1.71102,1.71089,1.71089,12.5,1.71136,1.71136,1.71123,1.71123,14.3,False
'2018-05-17T00:25:00',1.71088,1.71088,1.71083,1.71085,19.25,1.71123,1.71124,1.71119,1.71124,20.5,True
'2018-05-17T00:26:00',1.71085,1.7109,1.71083,1.71086,17.0,1.71122,1.71126,1.71122,1.71126,17.5,True
'2018-05-17T00:27:00',1.71085,1.71086,1.7108,1.71085,18.5,1.71126,1.71129,1.71122,1.71129,21.47,True
'2018-05-17T00:28:00',1.71085,1.71094,1.71085,1.71094,15.5,1.71128,1.71133,1.71128,1.71133,17.0,True
'2018-05-17T00:29:00',1.71095,1.71117,1.71089,1.71114,33.37,1.71133,1.71159,1.71132,1.71158,37.14,True
'2018-05-17T00:30:00',1.71114,1.71123,1.71114,1.71122,45.24,1.71156,1.71166,1.71156,1.71164,40.5,False
'2018-05-17T00:31:00',1.71123,1.71123,1.71115,1.71115,47.85,1.71165,1.71166,1.71156,1.71157,46.65,False
'2018-05-17T00:32:00',1.71115,1.71118,1.71108,1.71114,43.82,1.71158,1.7116,1.7115,1.71157,36.05,False
'2018-05-17T00:33:00',1.71114,1.71136,1.71108,1.71114,37.87,1.71156,1.71176,1.71152,1.71154,38.3,False
'2018-05-17T00:34:00',1.71109,1.71112,1.71095,1.71096,13.5,1.71149,1.71151,1.71133,1.71133,15.0,True
'2018-05-17T00:35:00',1.71095,1.71113,1.71095,1.71107,18.87,1.71133,1.7115,1.71133,1.71146,19.0,False
'2018-05-17T00:36:00',1.71107,1.71114,1.71107,1.71107,24.0,1.71148,1.7115,1.71145,1.71145,25.0,False
'2018-05-17T00:37:00',1.71107,1.71108,1.71102,1.71102,16.5,1.71144,1.71146,1.71137,1.71137,16.5,False
'2018-05-17T00:38:00',1.71102,1.71102,1.71095,1.71096,20.5,1.71138,1.71138,1.71132,1.71135,23.65,False
'2018-05-17T00:39:00',1.71098,1.71098,1.7107,1.71073,38.86,1.71135,1.71135,1.71105,1.71112,39.05,True
'2018-05-17T00:40:00',1.71074,1.71081,1.71072,1.71079,40.5,1.71112,1.71119,1.7111,1.71117,33.3,True
'2018-05-17T00:41:00',1.71079,1.71098,1.71078,1.71095,48.77,1.71116,1.71135,1.71114,1.71135,45.0,False
'2018-05-17T00:42:00',1.71095,1.71095,1.71008,1.71022,43.6,1.71133,1.71133,1.7105,1.71065,45.3,True
'2018-05-17T00:43:00',1.71022,1.7103,1.7102,1.71024,68.0,1.71064,1.71069,1.7106,1.71062,78.07,True
'2018-05-17T00:44:00',1.71023,1.71057,1.71022,1.71052,73.0,1.71062,1.71099,1.71062,1.71095,80.01,True
'2018-05-17T00:45:00',1.71052,1.71103,1.71048,1.71093,73.5,1.71093,1.71145,1.71092,1.71133,80.32,True
'2018-05-17T00:46:00',1.71093,1.71103,1.71086,1.71092,86.36,1.71135,1.71149,1.71126,1.71137,87.79,False
'2018-05-17T00:47:00',1.71093,1.71094,1.71036,1.71037,68.11,1.71138,1.7114,1.7108,1.7108,74.78,False
'2018-05-17T00:48:00',1.71037,1.71043,1.71029,1.7103,61.0,1.7108,1.71086,1.7107,1.71071,55.5,True
'2018-05-17T00:49:00',1.71033,1.71058,1.71033,1.71034,51.92,1.71074,1.71096,1.7107,1.7107,47.74,True
'2018-05-17T00:50:00',1.71034,1.7105,1.71027,1.7104,46.98,1.71071,1.71089,1.71062,1.71076,44.5,False
'2018-05-17T00:51:00',1.71041,1.71041,1.71002,1.71024,42.37,1.71076,1.71079,1.71042,1.71063,44.87,True
'2018-05-17T00:52:00',1.71024,1.71037,1.7102,1.7103,39.37,1.71064,1.71078,1.71059,1.71069,39.62,True
'2018-05-17T00:53:00',1.71029,1.7104,1.71028,1.71034,38.62,1.71071,1.7108,1.71068,1.71074,38.0,True
'2018-05-17T00:54:00',1.71033,1.71042,1.71033,1.71038,24.5,1.71075,1.71083,1.71074,1.71078,22.5,True
'2018-05-17T00:55:00',1.71042,1.71046,1.71039,1.71046,32.5,1.71082,1.71086,1.71081,1.71086,35.0,False
'2018-05-17T00:56:00',1.71046,1.71048,1.71043,1.71045,25.5,1.71087,1.71088,1.71084,1.71086,26.0,False
'2018-05-17T00:57:00',1.71044,1.71045,1.71041,1.71041,24.0,1.71086,1.71086,1.7108,1.7108,24.5,True
'2018-05-17T00:58:00',1.7104,1.71044,1.71035,1.7104,30.61,1.7108,1.71088,1.71071,1.71083,30.0,False
'2018-05-17T00:59:00',1.71041,1.71043,1.71033,1.71039,19.25,1.71083,1.71084,1.71074,1.7108,20.0,False
'2018-05-17T01:00:00',1.71045,1.71047,1.71032,1.71036,61.5,1.71085,1.71085,1.71073,1.71076,61.0,True
'2018-05-17T01:01:00',1.71036,1.71054,1.71027,1.71045,55.35,1.71075,1.7109,1.71067,1.71081,64.76,True
'2018-05-17T01:02:00',1.71045,1.71055,1.71035,1.71055,56.5,1.71081,1.71092,1.71069,1.71091,62.28,True
'2018-05-17T01:03:00',1.71053,1.71085,1.71042,1.71066,66.0,1.71091,1.7112,1.71079,1.71102,67.96,True
'2018-05-17T01:04:00',1.71065,1.71082,1.71064,1.7107,57.5,1.71103,1.71119,1.711,1.71107,61.54,False
'2018-05-17T01:05:00',1.71069,1.71069,1.71049,1.71058,63.0,1.71107,1.71107,1.71085,1.71094,66.63,False
'2018-05-17T01:06:00',1.71055,1.71086,1.71022,1.71029,125.37,1.71089,1.71119,1.71058,1.71064,148.64,True
'2018-05-17T01:07:00',1.7103,1.71074,1.71029,1.71073,66.5,1.71066,1.71108,1.71065,1.71108,70.96,False
'2018-05-17T01:08:00',1.71072,1.71088,1.71071,1.71071,91.0,1.71107,1.71123,1.71106,1.71106,105.5,False
'2018-05-17T01:09:00',1.71062,1.71074,1.71061,1.71065,62.0,1.71096,1.71107,1.71096,1.71097,70.5,True
'2018-05-17T01:10:00',1.71064,1.71083,1.71053,1.71083,80.0,1.71097,1.71119,1.71086,1.71118,82.75,False
'2018-05-17T01:11:00',1.71082,1.71082,1.71067,1.71068,59.0,1.71117,1.71118,1.71104,1.71104,58.0,False
'2018-05-17T01:12:00',1.71067,1.7107,1.71048,1.71059,71.0,1.71105,1.71106,1.71085,1.71095,64.0,False
'2018-05-17T01:13:00',1.7106,1.71067,1.71028,1.71035,88.5,1.71095,1.71103,1.71059,1.71066,85.5,False
'2018-05-17T01:14:00',1.71034,1.71048,1.71023,1.71028,68.74,1.71068,1.71071,1.71048,1.71058,66.0,False
'2018-05-17T01:15:00',1.71028,1.71052,1.71017,1.71022,64.75,1.7106,1.71081,1.71052,1.71057,59.5,True
'2018-05-17T01:16:00',1.71022,1.7105,1.71022,1.71036,63.87,1.71058,1.71087,1.71057,1.71061,62.0,True
'2018-05-17T01:17:00',1.71035,1.71045,1.71026,1.71041,40.5,1.71061,1.71074,1.71054,1.71068,38.0,False
'2018-05-17T01:18:00',1.71041,1.71045,1.7098,1.70991,56.67,1.71064,1.71072,1.71011,1.71016,56.0,True
'2018-05-17T01:19:00',1.70991,1.71014,1.70987,1.71007,31.23,1.71015,1.71039,1.71014,1.71036,31.5,False
'2018-05-17T01:20:00',1.71007,1.71007,1.70987,1.70997,47.85,1.71035,1.71035,1.71012,1.71025,48.0,True
'2018-05-17T01:21:00',1.70998,1.71005,1.70998,1.71004,15.5,1.71025,1.71033,1.71025,1.71031,14.0,True
'2018-05-17T01:22:00',1.71005,1.71009,1.71003,1.71005,16.5,1.71031,1.71035,1.71031,1.71034,16.0,True
'2018-05-17T01:23:00',1.71004,1.71032,1.71004,1.71032,23.0,1.71034,1.71063,1.71034,1.71063,23.5,False
'2018-05-17T01:24:00',1.71031,1.71037,1.71018,1.7102,35.0,1.71063,1.71067,1.71048,1.7105,36.44,True
'2018-05-17T01:25:00',1.71022,1.71034,1.71019,1.7103,47.5,1.7105,1.71065,1.7105,1.71062,46.5,True
'2018-05-17T01:26:00',1.71031,1.71036,1.71031,1.71031,18.0,1.71062,1.71069,1.71061,1.71064,18.5,True
'2018-05-17T01:27:00',1.71032,1.71056,1.71031,1.71041,53.0,1.71064,1.71086,1.71064,1.71073,54.0,True
'2018-05-17T01:28:00',1.71041,1.7107,1.71041,1.71069,49.0,1.7107,1.71099,1.7107,1.71096,49.0,False
'2018-05-17T01:29:00',1.7107,1.7107,1.71032,1.7106,73.0,1.71096,1.71101,1.71061,1.71094,80.0,False
'2018-05-17T01:30:00',1.71061,1.71061,1.71047,1.71048,50.0,1.71094,1.71094,1.7108,1.71083,58.25,False
'2018-05-17T01:31:00',1.71049,1.71053,1.71045,1.71045,23.0,1.71082,1.71087,1.71082,1.71083,25.0,False
'2018-05-17T01:32:00',1.71056,1.71069,1.71013,1.7103,75.75,1.7109,1.71104,1.71048,1.71065,72.25,True
'2018-05-17T01:33:00',1.71027,1.71033,1.71027,1.7103,24.0,1.71066,1.7107,1.71065,1.71069,27.0,True
'2018-05-17T01:34:00',1.71031,1.71063,1.71031,1.71062,20.0,1.7107,1.71093,1.7107,1.71093,23.86,True
'2018-05-17T01:35:00',1.71063,1.71096,1.71056,1.71072,79.12,1.71092,1.71134,1.71092,1.71111,76.65,True
'2018-05-17T01:36:00',1.71073,1.71079,1.7107,1.71074,26.75,1.7111,1.71117,1.7111,1.71111,28.5,False
'2018-05-17T01:37:00',1.71072,1.71092,1.71043,1.71048,63.11,1.7111,1.71129,1.71079,1.71086,69.0,True
'2018-05-17T01:38:00',1.71049,1.71069,1.71049,1.71069,39.11,1.71085,1.71108,1.71085,1.71107,36.25,True
'2018-05-17T01:39:00',1.71069,1.71072,1.71058,1.71069,53.17,1.71105,1.71112,1.71096,1.7111,44.5,False
'2018-05-17T01:40:00',1.71074,1.71077,1.7106,1.71061,35.0,1.71109,1.71112,1.71098,1.71102,32.0,True
'2018-05-17T01:41:00',1.71062,1.71073,1.7104,1.71071,105.62,1.71101,1.7111,1.7108,1.71109,97.5,False
'2018-05-17T01:42:00',1.7107,1.71072,1.71048,1.7105,54.75,1.7111,1.7111,1.71086,1.71087,55.25,False
'2018-05-17T01:43:00',1.7105,1.7105,1.7102,1.71032,51.19,1.71088,1.71088,1.7105,1.71061,56.0,False
'2018-05-17T01:44:00',1.71033,1.71034,1.71026,1.71026,37.5,1.7106,1.71063,1.71054,1.71057,39.5,True
'2018-05-17T01:45:00',1.71031,1.71047,1.71005,1.71032,61.5,1.71059,1.71077,1.7103,1.71059,63.75,True
'2018-05-17T01:46:00',1.71034,1.71066,1.71034,1.71056,46.25,1.71059,1.71103,1.71059,1.71089,52.6,True
'2018-05-17T01:47:00',1.71057,1.71063,1.71054,1.7106,45.0,1.71089,1.71094,1.71087,1.71091,43.5,True
'2018-05-17T01:48:00',1.71059,1.71081,1.71048,1.71077,42.5,1.71091,1.71113,1.7108,1.71111,41.5,True
'2018-05-17T01:49:00',1.71078,1.71085,1.71077,1.7108,22.0,1.71111,1.71119,1.71109,1.71118,23.31,True
'2018-05-17T01:50:00',1.7108,1.71086,1.71079,1.71084,15.0,1.71116,1.71121,1.71114,1.71116,16.0,True
'2018-05-17T01:51:00',1.71085,1.71092,1.71084,1.71092,13.0,1.71116,1.71123,1.71116,1.71123,16.25,True
'2018-05-17T01:52:00',1.71091,1.71102,1.71088,1.71095,46.0,1.71123,1.71133,1.71116,1.71123,47.0,True
'2018-05-17T01:53:00',1.71094,1.71105,1.7109,1.71101,56.0,1.71123,1.71136,1.71119,1.71132,58.0,True
'2018-05-17T01:54:00',1.71103,1.71133,1.71103,1.7112,93.0,1.71135,1.71164,1.71135,1.71152,112.5,False
'2018-05-17T01:55:00',1.71121,1.71129,1.7111,1.71115,49.5,1.71151,1.71161,1.71142,1.71148,54.5,False
'2018-05-17T01:56:00',1.71116,1.71122,1.7111,1.7111,33.0,1.71147,1.71154,1.71141,1.71142,37.5,True
'2018-05-17T01:57:00',1.71109,1.71123,1.71095,1.71116,61.5,1.71141,1.71152,1.71125,1.71145,65.5,True
'2018-05-17T01:58:00',1.71115,1.71136,1.71115,1.71133,53.5,1.71145,1.71168,1.71144,1.71167,57.61,True
'2018-05-17T01:59:00',1.71134,1.71142,1.7113,1.71133,49.0,1.71166,1.71171,1.71164,1.71168,62.85,False
'2018-05-17T02:00:00',1.71134,1.71136,1.71121,1.71123,85.45,1.71167,1.71169,1.71154,1.71158,90.08,True
'2018-05-17T02:01:00',1.71124,1.71163,1.71124,1.71139,155.17,1.71157,1.71198,1.71157,1.71172,159.32,False
'2018-05-17T02:02:00',1.71138,1.71141,1.711,1.71106,118.0,1.71172,1.71174,1.71132,1.71139,132.02,True
'2018-05-17T02:03:00',1.71107,1.71148,1.71106,1.71134,119.25,1.7114,1.71182,1.7114,1.71166,147.93,True
'2018-05-17T02:04:00',1.71136,1.71153,1.71129,1.71142,88.37,1.71167,1.71188,1.71162,1.71176,98.21,False
'2018-05-17T02:05:00',1.71141,1.71148,1.71133,1.71134,81.37,1.71176,1.71179,1.7116,1.71163,87.98,True
'2018-05-17T02:06:00',1.71134,1.71174,1.71134,1.7117,68.5,1.71164,1.71206,1.71164,1.71201,77.9,True
'2018-05-17T02:07:00',1.71171,1.71207,1.71157,1.71207,105.74,1.712,1.71235,1.7119,1.71235,119.42,False
'2018-05-17T02:08:00',1.71205,1.71213,1.71157,1.71157,65.12,1.71235,1.71243,1.71188,1.71188,78.5,True
'2018-05-17T02:09:00',1.71154,1.71182,1.71128,1.71161,87.25,1.71185,1.71211,1.71159,1.71193,100.85,True
'2018-05-17T02:10:00',1.71162,1.71187,1.71162,1.71179,61.25,1.71193,1.71219,1.71193,1.71212,67.74,True
'2018-05-17T02:11:00',1.7118,1.71219,1.71172,1.71198,49.75,1.71213,1.7125,1.71204,1.71229,55.74,False
'2018-05-17T02:12:00',1.71197,1.71199,1.71174,1.71174,51.0,1.71229,1.71229,1.71206,1.71206,55.87,True
'2018-05-17T02:13:00',1.71175,1.7119,1.71173,1.71182,59.86,1.71206,1.7122,1.71203,1.71209,62.75,True
'2018-05-17T02:14:00',1.71183,1.71196,1.71168,1.71195,68.0,1.71209,1.71222,1.71198,1.71222,72.19,False
'2018-05-17T02:15:00',1.71194,1.71194,1.71166,1.71188,88.87,1.71222,1.71222,1.71198,1.7122,90.89,True
'2018-05-17T02:16:00',1.71188,1.71204,1.71187,1.71196,68.12,1.71221,1.71237,1.7122,1.71225,60.75,True
'2018-05-17T02:17:00',1.71193,1.71199,1.71188,1.71199,49.5,1.71225,1.71233,1.7122,1.7123,51.12,False
'2018-05-17T02:18:00',1.71198,1.71204,1.71195,1.71195,35.05,1.71229,1.71237,1.71228,1.7123,43.4,True
'2018-05-17T02:19:00',1.71194,1.712,1.71183,1.712,64.84,1.71227,1.71234,1.71216,1.71233,58.5,True
'2018-05-17T02:20:00',1.712,1.71226,1.712,1.71218,75.99,1.71234,1.7126,1.71234,1.7125,73.85,False
'2018-05-17T02:21:00',1.71217,1.71218,1.71197,1.71198,64.72,1.7125,1.71252,1.71231,1.71231,70.75,False
'2018-05-17T02:22:00',1.71196,1.71202,1.71188,1.71193,55.15,1.71231,1.71234,1.71222,1.71227,60.75,True
'2018-05-17T02:23:00',1.71197,1.7121,1.71183,1.7121,90.73,1.71226,1.71243,1.71213,1.71242,86.0,False
'2018-05-17T02:24:00',1.7121,1.7121,1.71185,1.71199,89.87,1.71243,1.71243,1.71219,1.71233,88.5,False
'2018-05-17T02:25:00',1.712,1.71208,1.71184,1.71188,60.16,1.71233,1.71237,1.71214,1.71219,67.85,True
'2018-05-17T02:26:00',1.71189,1.71205,1.71179,1.71195,89.23,1.71219,1.71233,1.71209,1.71225,86.5,False
'2018-05-17T02:27:00',1.71198,1.71199,1.7117,1.71171,77.3,1.71228,1.71229,1.71203,1.71204,75.06,True
'2018-05-17T02:28:00',1.71171,1.71201,1.7117,1.71185,118.13,1.71203,1.71235,1.71203,1.71218,126.5,False
'2018-05-17T02:29:00',1.71187,1.71196,1.71173,1.71174,81.46,1.71216,1.71228,1.71199,1.71199,80.5,True
'2018-05-17T02:30:00',1.71175,1.71192,1.7117,1.71181,100.06,1.71204,1.71221,1.71197,1.71209,90.37,True
'2018-05-17T02:31:00',1.71181,1.71189,1.71179,1.71181,49.29,1.71209,1.71221,1.71209,1.71214,44.75,True
'2018-05-17T02:32:00',1.71181,1.71182,1.71151,1.71182,105.33,1.71214,1.71216,1.71185,1.71214,92.5,False
'2018-05-17T02:33:00',1.71181,1.71183,1.71161,1.71166,63.3,1.71214,1.71217,1.71194,1.71196,58.75,True
'2018-05-17T02:34:00',1.71166,1.7119,1.7116,1.71188,95.04,1.71197,1.71225,1.71191,1.71225,105.5,True
'2018-05-17T02:35:00',1.71189,1.71215,1.71189,1.71214,61.0,1.71225,1.71241,1.71225,1.71241,64.0,True
'2018-05-17T02:36:00',1.71213,1.71232,1.71209,1.7123,102.75,1.71241,1.71259,1.71239,1.71258,96.69,True
'2018-05-17T02:37:00',1.71233,1.71249,1.7122,1.71246,92.07,1.71258,1.7128,1.71251,1.71276,88.0,False
'2018-05-17T02:38:00',1.71245,1.71247,1.71217,1.71228,129.69,1.71276,1.71276,1.71251,1.71259,118.94,True
'2018-05-17T02:39:00',1.71228,1.71258,1.71226,1.71255,91.25,1.7126,1.7129,1.71254,1.71283,86.7,True
'2018-05-17T02:40:00',1.71254,1.71275,1.71254,1.71275,50.25,1.71283,1.71302,1.71283,1.71302,50.37,False
'2018-05-17T02:41:00',1.71275,1.71281,1.71266,1.71266,34.5,1.71304,1.71305,1.71287,1.71294,37.19,True
'2018-05-17T02:42:00',1.71266,1.7128,1.71266,1.7127,36.0,1.71293,1.71305,1.71287,1.71291,38.5,False
'2018-05-17T02:43:00',1.7127,1.7127,1.71212,1.71237,56.0,1.71294,1.71296,1.7124,1.71264,50.5,True
'2018-05-17T02:44:00',1.71237,1.71252,1.71233,1.71251,53.75,1.71262,1.71277,1.71262,1.71276,46.0,False
'2018-05-17T02:45:00',1.71251,1.71251,1.71226,1.71234,54.5,1.71277,1.71277,1.71252,1.71261,53.0,False
'2018-05-17T02:46:00',1.71233,1.71237,1.71225,1.71227,44.18,1.71259,1.71262,1.71252,1.71255,42.0,False
'2018-05-17T02:47:00',1.71226,1.71227,1.7117,1.7117,76.89,1.71255,1.71258,1.71201,1.71201,71.75,False
'2018-05-17T02:48:00',1.71169,1.71192,1.71146,1.71146,101.07,1.71201,1.71224,1.71176,1.71176,107.5,False
'2018-05-17T02:49:00',1.71145,1.71147,1.71128,1.71129,42.11,1.71176,1.71177,1.71159,1.71161,46.25,False
'2018-05-17T02:50:00',1.71129,1.71143,1.71102,1.71103,99.37,1.7116,1.71173,1.71132,1.71132,92.25,True
'2018-05-17T02:51:00',1.71104,1.71184,1.71102,1.71183,62.0,1.71133,1.71215,1.71131,1.71215,62.0,True
'2018-05-17T02:52:00',1.71184,1.712,1.71175,1.71188,76.55,1.71214,1.7123,1.71206,1.7122,70.5,False
'2018-05-17T02:53:00',1.71188,1.71189,1.71161,1.71165,54.77,1.71219,1.7122,1.71192,1.71197,52.0,False
'2018-05-17T02:54:00',1.71162,1.71164,1.71113,1.71139,137.32,1.71197,1.71197,1.71143,1.71173,112.62,True
'2018-05-17T02:55:00',1.71138,1.71161,1.71134,1.71161,131.14,1.71171,1.71197,1.71169,1.71197,139.13,False
'2018-05-17T02:56:00',1.71162,1.71163,1.71154,1.71158,67.36,1.71196,1.71199,1.71189,1.71195,66.2,False
'2018-05-17T02:57:00',1.71161,1.71168,1.71154,1.71158,49.45,1.71196,1.712,1.7119,1.71193,55.14,False
'2018-05-17T02:58:00',1.71157,1.71159,1.71127,1.71127,63.83,1.71192,1.71194,1.71161,1.71161,54.55,False
'2018-05-17T02:59:00',1.71127,1.71135,1.71114,1.71119,100.07,1.71162,1.71171,1.71146,1.71156,88.23,False
'2018-05-17T03:00:00',1.71119,1.71119,1.7109,1.7109,93.12,1.71156,1.71156,1.7112,1.71122,96.56,True
'2018-05-17T03:01:00',1.71087,1.71103,1.71087,1.71093,65.5,1.7112,1.71132,1.71118,1.71119,65.37,False
'2018-05-17T03:02:00',1.7109,1.71095,1.71083,1.71086,106.82,1.71117,1.71128,1.71115,1.7112,97.11,True
'2018-05-17T03:03:00',1.71086,1.71116,1.71084,1.71107,118.74,1.71116,1.71149,1.71115,1.71142,111.69,False
'2018-05-17T03:04:00',1.71107,1.71123,1.71101,1.71103,110.48,1.71141,1.71157,1.71133,1.71136,93.69,False
'2018-05-17T03:05:00',1.71101,1.71101,1.71072,1.71101,124.04,1.71133,1.71135,1.71102,1.71134,123.7,True
'2018-05-17T03:06:00',1.711,1.71126,1.71097,1.71124,66.22,1.71133,1.7116,1.71131,1.71157,57.37,True
'2018-05-17T03:07:00',1.71123,1.71148,1.71117,1.7113,98.42,1.71158,1.7118,1.71152,1.71165,90.0,True
'2018-05-17T03:08:00',1.71125,1.71139,1.71121,1.71139,54.13,1.71158,1.71171,1.71156,1.71171,47.74,True
'2018-05-17T03:09:00',1.71139,1.71145,1.7113,1.71144,57.92,1.71172,1.7118,1.71164,1.7118,60.0,True
'2018-05-17T03:10:00',1.71144,1.71156,1.71131,1.71147,99.15,1.7118,1.71189,1.71164,1.71182,100.11,True
'2018-05-17T03:11:00',1.71148,1.71154,1.71123,1.71149,136.71,1.71181,1.71188,1.71154,1.71179,138.12,False
'2018-05-17T03:12:00',1.71149,1.71149,1.71119,1.71119,82.18,1.71178,1.7118,1.7115,1.71153,61.0,True
'2018-05-17T03:13:00',1.71119,1.7113,1.71104,1.71125,88.88,1.71152,1.71165,1.71137,1.7116,79.06,False
'2018-05-17T03:14:00',1.71125,1.71127,1.71096,1.71113,103.74,1.71158,1.71159,1.7113,1.71141,90.0,False
'2018-05-17T03:15:00',1.71113,1.71113,1.711,1.71106,52.0,1.7114,1.71143,1.71132,1.7114,59.9,False
'2018-05-17T03:16:00',1.71104,1.71109,1.71092,1.71092,61.0,1.71138,1.71141,1.71124,1.71125,77.73,False
'2018-05-17T03:17:00',1.71093,1.71096,1.7109,1.71091,83.0,1.71123,1.71126,1.71119,1.71119,126.61,False
'2018-05-17T03:18:00',1.71091,1.71094,1.71062,1.71063,68.5,1.71119,1.71122,1.71096,1.71096,88.17,True
'2018-05-17T03:19:00',1.71064,1.71095,1.71062,1.71095,51.37,1.71096,1.71122,1.71096,1.71118,52.1,True
'2018-05-17T03:20:00',1.71094,1.71128,1.71088,1.71123,69.5,1.71117,1.71154,1.71114,1.71153,83.16,True
'2018-05-17T03:21:00',1.71123,1.71137,1.71122,1.71137,54.0,1.71151,1.71163,1.71151,1.71163,57.0,True
'2018-05-17T03:22:00',1.71134,1.71148,1.7112,1.71145,85.0,1.71157,1.71176,1.71143,1.71176,124.79,True
'2018-05-17T03:23:00',1.71146,1.71151,1.71144,1.71151,39.0,1.71176,1.71176,1.71172,1.71173,50.4,False
'2018-05-17T03:24:00',1.7115,1.71161,1.71138,1.71146,58.0,1.71174,1.71192,1.71167,1.71176,78.05,True
'2018-05-17T03:25:00',1.71145,1.71151,1.71137,1.71148,72.0,1.71176,1.71182,1.7117,1.71179,75.23,True
'2018-05-17T03:26:00',1.71148,1.7115,1.71143,1.71147,19.0,1.71177,1.71182,1.71174,1.71181,22.75,False
'2018-05-17T03:27:00',1.71147,1.71149,1.71141,1.71145,36.35,1.71182,1.71182,1.71175,1.71182,45.01,False
'2018-05-17T03:28:00',1.71146,1.71146,1.71113,1.71118,73.16,1.71182,1.71182,1.71144,1.71155,71.83,True
'2018-05-17T03:29:00',1.71117,1.71175,1.71117,1.71166,101.21,1.71152,1.71247,1.71152,1.71231,93.46,False
'2018-05-17T03:30:00',1.71169,1.71187,1.71143,1.71148,271.4,1.71234,1.71243,1.71184,1.71185,230.84,False
'2018-05-17T03:31:00',1.71149,1.7116,1.71126,1.71132,96.51,1.71186,1.71196,1.71159,1.71166,83.34,True
'2018-05-17T03:32:00',1.71132,1.71142,1.71115,1.71136,121.23,1.71166,1.71173,1.71142,1.71162,130.73,True
'2018-05-17T03:33:00',1.71138,1.7114,1.7112,1.7114,89.62,1.71162,1.7117,1.71148,1.7117,91.34,True
'2018-05-17T03:34:00',1.7114,1.7118,1.7114,1.71177,74.5,1.71169,1.71201,1.71169,1.71198,75.35,False
'2018-05-17T03:35:00',1.71177,1.71177,1.71132,1.71137,88.5,1.71199,1.71199,1.71155,1.7116,88.0,False
'2018-05-17T03:36:00',1.71137,1.71149,1.71098,1.71098,88.87,1.71159,1.71174,1.71133,1.71133,97.62,True
'2018-05-17T03:37:00',1.71098,1.71112,1.71086,1.71112,49.0,1.7113,1.71146,1.71121,1.71145,49.6,True
'2018-05-17T03:38:00',1.71112,1.71153,1.71106,1.71144,60.72,1.71146,1.71188,1.71141,1.7118,72.33,True
'2018-05-17T03:39:00',1.71144,1.71156,1.71118,1.71146,85.99,1.71179,1.71189,1.71148,1.71178,92.19,True
'2018-05-17T03:40:00',1.71144,1.71169,1.71143,1.71156,77.12,1.71176,1.71196,1.71174,1.71184,81.0,False
'2018-05-17T03:41:00',1.71156,1.71158,1.71125,1.71126,88.74,1.71185,1.71188,1.71158,1.71162,86.75,False
'2018-05-17T03:42:00',1.71126,1.71141,1.71111,1.71126,100.98,1.7116,1.71176,1.71144,1.7116,92.0,False
'2018-05-17T03:43:00',1.71125,1.71128,1.71107,1.71114,104.12,1.71157,1.7116,1.71141,1.71146,91.12,True
'2018-05-17T03:44:00',1.71118,1.71155,1.71117,1.71139,125.0,1.71146,1.71186,1.71146,1.71167,129.5,False
'2018-05-17T03:45:00',1.71138,1.71143,1.71099,1.71123,115.25,1.71167,1.71171,1.71122,1.7115,129.56,True
'2018-05-17T03:46:00',1.71124,1.71152,1.71124,1.71152,128.17,1.7115,1.71188,1.71149,1.71188,131.94,False
'2018-05-17T03:47:00',1.71154,1.71156,1.71117,1.71136,116.99,1.71188,1.71189,1.71149,1.71167,145.33,False
'2018-05-17T03:48:00',1.71136,1.71137,1.71097,1.71109,149.93,1.7117,1.7117,1.71129,1.71144,165.54,False
'2018-05-17T03:49:00',1.71108,1.71117,1.71049,1.71066,188.3,1.71142,1.71151,1.71084,1.71095,192.51,False
'2018-05-17T03:50:00',1.71071,1.71072,1.71047,1.71055,124.0,1.71099,1.711,1.71071,1.71089,139.19,True
'2018-05-17T03:51:00',1.71056,1.71061,1.71039,1.71058,94.0,1.7109,1.71094,1.71067,1.71091,103.69,False
'2018-05-17T03:52:00',1.71052,1.71058,1.70999,1.7101,119.9,1.71086,1.71089,1.71026,1.71035,116.06,False
'2018-05-17T03:53:00',1.7101,1.71013,1.70982,1.70986,109.5,1.71036,1.7104,1.71013,1.71019,110.75,False
'2018-05-17T03:54:00',1.70987,1.71002,1.70973,1.70977,64.24,1.71018,1.71031,1.71003,1.71009,64.1,False
'2018-05-17T03:55:00',1.70977,1.70982,1.70945,1.70949,99.84,1.71008,1.71015,1.70975,1.70982,92.69,False
'2018-05-17T03:56:00',1.70948,1.70957,1.70931,1.70931,128.19,1.70979,1.7099,1.7096,1.70962,106.0,True
'2018-05-17T03:57:00',1.70931,1.70959,1.70924,1.70959,141.15,1.70961,1.70989,1.70952,1.70989,107.5,True
'2018-05-17T03:58:00',1.70953,1.70959,1.70951,1.70958,62.66,1.70983,1.70991,1.70982,1.70991,59.0,False
'2018-05-17T03:59:00',1.70958,1.70964,1.70933,1.70948,98.83,1.70991,1.70997,1.70965,1.70969,77.0,False
'2018-05-17T04:00:00',1.70948,1.7095,1.70864,1.70864,133.96,1.70968,1.70972,1.70898,1.70898,106.5,False
'2018-05-17T04:01:00',1.70865,1.70889,1.70851,1.70854,128.0,1.709,1.70924,1.70885,1.7089,101.36,False
'2018-05-17T04:02:00',1.70854,1.70862,1.70787,1.70794,174.22,1.7089,1.70896,1.70818,1.70826,124.87,False
'2018-05-17T04:03:00',1.70802,1.7081,1.70749,1.70761,142.23,1.70831,1.70842,1.70785,1.70793,92.05,False
'2018-05-17T04:04:00',1.70765,1.70768,1.70739,1.70758,90.54,1.70793,1.708,1.70769,1.70789,86.68,False
'2018-05-17T04:05:00',1.70762,1.70763,1.70605,1.70626,163.14,1.70789,1.70789,1.70634,1.70659,171.84,True
'2018-05-17T04:06:00',1.70626,1.70664,1.70626,1.70642,146.98,1.70661,1.70699,1.70658,1.7068,172.92,False
'2018-05-17T04:07:00',1.7064,1.70653,1.70514,1.70542,204.3,1.70665,1.70687,1.70544,1.70574,157.97,True
'2018-05-17T04:08:00',1.70543,1.70548,1.7051,1.70548,128.74,1.70574,1.70583,1.70541,1.70583,136.51,False
'2018-05-17T04:09:00',1.70548,1.70573,1.70545,1.70547,92.94,1.70583,1.70608,1.70576,1.70577,103.75,True
'2018-05-17T04:10:00',1.70547,1.70612,1.70539,1.70604,179.05,1.70577,1.70649,1.70572,1.70641,189.4,True
'2018-05-17T04:11:00',1.70602,1.7066,1.70592,1.70658,290.73,1.70638,1.70692,1.70627,1.70688,358.15,False
'2018-05-17T04:12:00',1.70656,1.70677,1.7058,1.70646,273.66,1.70689,1.70706,1.7061,1.70674,294.13,True
'2018-05-17T04:13:00',1.70647,1.70682,1.70622,1.70674,224.53,1.70674,1.7072,1.70661,1.7071,218.01,True
'2018-05-17T04:14:00',1.7068,1.70699,1.70668,1.70677,130.3,1.70709,1.70733,1.70706,1.70715,149.51,False
'2018-05-17T04:15:00',1.70677,1.70689,1.7065,1.70653,134.18,1.70715,1.70723,1.70688,1.70694,139.24,True
'2018-05-17T04:16:00',1.70653,1.70689,1.70646,1.70689,161.7,1.70693,1.70725,1.70686,1.70725,139.04,True
'2018-05-17T04:17:00',1.7069,1.70753,1.70673,1.70736,153.18,1.70725,1.70791,1.70709,1.70772,177.23,False
'2018-05-17T04:18:00',1.70737,1.70737,1.70686,1.7069,136.04,1.70772,1.70773,1.70722,1.70723,143.47,True
'2018-05-17T04:19:00',1.7069,1.7072,1.70687,1.70703,115.98,1.70728,1.70752,1.70722,1.70732,156.44,True
'2018-05-17T04:20:00',1.70703,1.70763,1.70699,1.70752,77.5,1.70732,1.70793,1.70732,1.70785,117.67,False
'2018-05-17T04:21:00',1.70752,1.70755,1.70717,1.70727,85.0,1.70786,1.70792,1.70751,1.70766,123.84,False
'2018-05-17T04:22:00',1.70728,1.70732,1.70704,1.70712,93.0,1.70766,1.7077,1.70742,1.70742,112.52,False
'2018-05-17T04:23:00',1.70712,1.70744,1.70688,1.70693,141.77,1.70743,1.70778,1.70723,1.70727,149.44,True
'2018-05-17T04:24:00',1.70694,1.70727,1.70694,1.70707,69.99,1.70727,1.70759,1.70727,1.70741,83.67,True
'2018-05-17T04:25:00',1.70703,1.70746,1.707,1.70734,125.5,1.70738,1.70773,1.70734,1.70768,124.69,False
'2018-05-17T04:26:00',1.70735,1.7074,1.7072,1.70733,110.19,1.70768,1.70772,1.70755,1.70768,109.87,False
'2018-05-17T04:27:00',1.70732,1.70764,1.70716,1.70716,87.62,1.70769,1.70797,1.70749,1.70749,82.15,True
'2018-05-17T04:28:00',1.70716,1.70757,1.70708,1.70749,128.49,1.7075,1.7079,1.70741,1.70782,174.8,False
'2018-05-17T04:29:00',1.70749,1.70757,1.70723,1.70736,133.68,1.70779,1.70787,1.70759,1.70773,128.44,False
'2018-05-17T04:30:00',1.70737,1.70739,1.7071,1.70715,180.44,1.70773,1.70774,1.70741,1.70746,162.17,False
'2018-05-17T04:31:00',1.70715,1.70721,1.70705,1.70712,125.71,1.70745,1.70755,1.70737,1.70744,119.25,False
'2018-05-17T04:32:00',1.70711,1.7073,1.70694,1.70695,134.31,1.70744,1.70758,1.7073,1.70731,122.62,False
'2018-05-17T04:33:00',1.70696,1.70725,1.70691,1.70694,112.19,1.7073,1.70758,1.70725,1.70727,106.85,False
'2018-05-17T04:34:00',1.70695,1.70696,1.70666,1.70675,86.0,1.70727,1.70729,1.70699,1.70709,92.77,False
'2018-05-17T04:35:00',1.70675,1.70685,1.70656,1.70659,105.75,1.70712,1.70717,1.70678,1.70678,105.73,False
'2018-05-17T04:36:00',1.70658,1.70658,1.70623,1.70635,146.75,1.70679,1.70691,1.70645,1.70662,142.62,False
'2018-05-17T04:37:00',1.70635,1.70646,1.70624,1.70627,117.79,1.7066,1.70676,1.70653,1.70657,97.12,True
'2018-05-17T04:38:00',1.70626,1.70639,1.70622,1.70637,89.1,1.70662,1.70672,1.70649,1.70664,73.5,False
'2018-05-17T04:39:00',1.70636,1.70636,1.70591,1.70608,86.61,1.7066,1.7066,1.70609,1.70639,87.34,False
'2018-05-17T04:40:00',1.70606,1.70635,1.70593,1.70597,136.94,1.7064,1.70664,1.70618,1.70629,151.53,False
'2018-05-17T04:41:00',1.70598,1.70615,1.70572,1.70581,107.86,1.70628,1.70644,1.706,1.70612,116.0,True
'2018-05-17T04:42:00',1.70581,1.70616,1.70578,1.70607,100.48,1.70611,1.70644,1.70609,1.70635,93.5,True
'2018-05-17T04:43:00',1.70607,1.70647,1.70607,1.70646,116.3,1.70636,1.70678,1.70636,1.70678,119.47,True
'2018-05-17T04:44:00',1.70647,1.70672,1.70641,1.70662,98.5,1.70678,1.70701,1.7067,1.70694,98.48,True
'2018-05-17T04:45:00',1.70663,1.70688,1.70662,1.70686,63.0,1.70694,1.70715,1.70689,1.70712,59.8,True
'2018-05-17T04:46:00',1.70686,1.70704,1.70686,1.70702,36.5,1.70713,1.70732,1.70708,1.7073,35.24,True
'2018-05-17T04:47:00',1.70702,1.70732,1.70697,1.70715,53.5,1.70731,1.70759,1.70724,1.70734,63.83,False
'2018-05-17T04:48:00',1.70715,1.70723,1.70674,1.70704,75.1,1.70736,1.70749,1.707,1.70737,76.04,True
'2018-05-17T04:49:00',1.70705,1.70741,1.70705,1.7073,97.0,1.70736,1.70767,1.70736,1.70761,89.49,False
'2018-05-17T04:50:00',1.7073,1.70739,1.7071,1.70722,95.75,1.70761,1.7077,1.70739,1.70748,89.8,True
'2018-05-17T04:51:00',1.70721,1.70739,1.70721,1.70731,90.87,1.70749,1.70766,1.70749,1.70756,79.5,True
'2018-05-17T04:52:00',1.7073,1.70746,1.70726,1.70739,102.86,1.70758,1.70777,1.70757,1.70772,97.98,True
'2018-05-17T04:53:00',1.70741,1.70748,1.70735,1.70742,74.25,1.70772,1.70779,1.70767,1.70774,85.18,False
'2018-05-17T04:54:00',1.70743,1.70753,1.70714,1.70715,95.24,1.70774,1.70783,1.70747,1.70747,102.25,True
'2018-05-17T04:55:00',1.70717,1.70731,1.70712,1.70718,99.12,1.70749,1.70763,1.70745,1.7075,114.23,True
'2018-05-17T04:56:00',1.70718,1.70743,1.70717,1.70733,105.98,1.70751,1.70772,1.7075,1.70764,135.1,False
'2018-05-17T04:57:00',1.70734,1.70736,1.70713,1.70713,100.86,1.70764,1.70767,1.70734,1.70737,112.36,True
'2018-05-17T04:58:00',1.70713,1.70767,1.70713,1.70757,93.0,1.70736,1.70796,1.70736,1.70789,96.56,True
'2018-05-17T04:59:00',1.70757,1.70773,1.7075,1.70769,101.62,1.70787,1.70804,1.70782,1.70802,107.85,True
'2018-05-17T05:00:00',1.70771,1.70781,1.70753,1.70779,69.12,1.70803,1.70814,1.70786,1.70813,73.5,True
'2018-05-17T05:01:00',1.70781,1.70827,1.70781,1.70816,82.28,1.70812,1.70857,1.70812,1.70849,82.75,False
'2018-05-17T05:02:00',1.70815,1.70818,1.70783,1.70788,74.62,1.70849,1.70851,1.70812,1.70823,75.11,True
'2018-05-17T05:03:00',1.70788,1.70805,1.70784,1.70795,110.0,1.70821,1.70835,1.70815,1.7083,114.73,False
'2018-05-17T05:04:00',1.70796,1.70801,1.70784,1.70793,82.95,1.7083,1.70835,1.70819,1.70826,83.68,False
'2018-05-17T05:05:00',1.70795,1.70795,1.7076,1.70765,60.99,1.70825,1.70826,1.70791,1.70798,84.2,False
'2018-05-17T05:06:00',1.70765,1.70766,1.70755,1.7076,61.5,1.70798,1.70798,1.70787,1.70795,69.81,True
'2018-05-17T05:07:00',1.70759,1.70773,1.70748,1.70766,123.76,1.70792,1.70806,1.7078,1.708,136.89,True
'2018-05-17T05:08:00',1.7077,1.7079,1.7077,1.70782,63.0,1.70804,1.70823,1.70802,1.70813,77.15,False
'2018-05-17T05:09:00',1.70787,1.70787,1.70754,1.70769,87.56,1.70815,1.70819,1.70788,1.70802,104.54,True
'2018-05-17T05:10:00',1.70769,1.70784,1.70769,1.70783,77.5,1.70801,1.70814,1.70801,1.70812,83.39,False
'2018-05-17T05:11:00',1.70783,1.70783,1.7076,1.7076,109.25,1.70813,1.70813,1.70793,1.70794,137.98,True
'2018-05-17T05:12:00',1.70759,1.70783,1.70759,1.70783,64.0,1.70794,1.70816,1.70794,1.70816,89.14,False
'2018-05-17T05:13:00',1.70783,1.70787,1.70751,1.70776,141.64,1.70815,1.70822,1.70783,1.70812,145.8,True
'2018-05-17T05:14:00',1.70778,1.70813,1.70778,1.70802,120.42,1.70812,1.70842,1.70812,1.70834,123.83,True
'2018-05-17T05:15:00',1.70803,1.70815,1.70796,1.70812,85.38,1.70834,1.70847,1.70828,1.70847,103.76,True
'2018-05-17T05:16:00',1.70813,1.70839,1.70808,1.70822,132.11,1.70846,1.70872,1.70842,1.70856,196.57,True
'2018-05-17T05:17:00',1.70822,1.7083,1.70815,1.70827,130.11,1.70856,1.70861,1.70848,1.70859,128.53,True
'2018-05-17T05:18:00',1.70827,1.70858,1.70807,1.70841,169.61,1.70859,1.70888,1.7084,1.70873,204.94,True
'2018-05-17T05:19:00',1.70843,1.70851,1.70833,1.70841,106.35,1.70873,1.70882,1.7086,1.70875,119.88,True
'2018-05-17T05:20:00',1.7084,1.70867,1.7084,1.7086,145.36,1.70875,1.70899,1.70875,1.70892,211.28,True
'2018-05-17T05:21:00',1.7086,1.70891,1.7085,1.70885,129.19,1.70894,1.70924,1.70883,1.70912,109.47,True
'2018-05-17T05:22:00',1.7087,1.70918,1.7087,1.709,180.45,1.709,1.70948,1.709,1.7093,244.89,True
'2018-05-17T05:23:00',1.709,1.70926,1.70887,1.70922,122.75,1.7093,1.70956,1.70915,1.70954,181.06,False
'2018-05-17T05:24:00',1.7092,1.70926,1.70864,1.70869,164.12,1.70955,1.70956,1.70894,1.70901,201.56,False
'2018-05-17T05:25:00',1.70869,1.70892,1.70831,1.70838,167.0,1.70903,1.70924,1.70865,1.70871,178.56,False
'2018-05-17T05:26:00',1.70837,1.70841,1.70815,1.70825,101.6,1.70871,1.70872,1.70841,1.70848,92.63,False
'2018-05-17T05:27:00',1.70828,1.70833,1.70806,1.70811,117.14,1.70851,1.70862,1.70835,1.70839,101.0,False
'2018-05-17T05:28:00',1.70809,1.70825,1.70808,1.7081,96.76,1.70839,1.70854,1.70833,1.70833,78.5,True
'2018-05-17T05:29:00',1.70809,1.70832,1.70809,1.70831,82.5,1.70833,1.70859,1.70833,1.70859,80.69,True
'2018-05-17T05:30:00',1.70829,1.70846,1.70822,1.70842,56.37,1.70859,1.70874,1.70849,1.70864,53.63,False
'2018-05-17T05:31:00',1.70838,1.70851,1.70835,1.70839,88.13,1.70864,1.70878,1.70861,1.70867,81.0,False
'2018-05-17T05:32:00',1.70838,1.70851,1.70833,1.70833,80.65,1.70867,1.70881,1.70864,1.70867,58.0,True
'2018-05-17T05:33:00',1.70833,1.7086,1.70833,1.70845,121.02,1.70867,1.70887,1.70867,1.70881,94.44,True
'2018-05-17T05:34:00',1.70845,1.7085,1.70845,1.70847,87.35,1.70881,1.70886,1.70881,1.70881,68.07,True
'2018-05-17T05:35:00',1.70848,1.70865,1.70837,1.70847,110.52,1.70881,1.70897,1.70869,1.70882,103.07,False
'2018-05-17T05:36:00',1.70847,1.7085,1.70833,1.70838,119.47,1.70881,1.70882,1.70864,1.7087,133.11,False
'2018-05-17T05:37:00',1.70837,1.70853,1.70831,1.70837,109.39,1.7087,1.70883,1.70859,1.70867,101.59,False
'2018-05-17T05:38:00',1.70835,1.70842,1.70809,1.70831,129.46,1.70867,1.70868,1.70833,1.7085,97.0,False
'2018-05-17T05:39:00',1.70834,1.70834,1.70814,1.70824,109.48,1.70854,1.70861,1.70843,1.70855,104.62,True
'2018-05-17T05:40:00',1.70822,1.70832,1.70819,1.70827,97.87,1.70855,1.70866,1.70853,1.70861,117.04,True
'2018-05-17T05:41:00',1.70826,1.70844,1.70817,1.70829,117.97,1.70862,1.70877,1.70851,1.70862,119.91,True
'2018-05-17T05:42:00',1.70832,1.70847,1.70831,1.70847,115.62,1.70863,1.70882,1.70862,1.70882,136.28,False
'2018-05-17T05:43:00',1.70846,1.7085,1.70821,1.70845,128.07,1.70881,1.70884,1.70857,1.7088,145.18,False
'2018-05-17T05:44:00',1.70845,1.70855,1.70828,1.7083,116.44,1.7088,1.70888,1.70863,1.70864,123.1,True
'2018-05-17T05:45:00',1.70828,1.7088,1.70828,1.70868,140.75,1.70865,1.70903,1.70862,1.70903,156.43,True
'2018-05-17T05:46:00',1.70868,1.70874,1.70864,1.70869,113.75,1.70903,1.7091,1.70901,1.70906,144.88,True
'2018-05-17T05:47:00',1.7087,1.70879,1.7085,1.70879,110.48,1.70905,1.70914,1.70886,1.70914,142.46,True
'2018-05-17T05:48:00',1.70879,1.70889,1.70869,1.7088,138.42,1.70911,1.70924,1.70905,1.70914,129.64,True
'2018-05-17T05:49:00',1.70879,1.70909,1.70879,1.70908,80.35,1.70915,1.70942,1.70914,1.70942,103.72,False
'2018-05-17T05:50:00',1.70909,1.70911,1.70896,1.70898,67.47,1.70942,1.70945,1.70931,1.70931,99.85,True
'2018-05-17T05:51:00',1.70897,1.70917,1.70893,1.70907,87.04,1.70931,1.70948,1.70924,1.70938,126.85,True
'2018-05-17T05:52:00',1.70907,1.70912,1.70904,1.70912,72.5,1.70938,1.70944,1.70937,1.70941,106.2,False
'2018-05-17T05:53:00',1.70912,1.70912,1.70901,1.70906,49.24,1.7094,1.7094,1.70929,1.70935,58.61,True
'2018-05-17T05:54:00',1.70906,1.70925,1.70906,1.70912,100.65,1.70937,1.70954,1.70937,1.70942,117.81,False
'2018-05-17T05:55:00',1.70912,1.70913,1.70905,1.70905,54.25,1.70943,1.70944,1.70937,1.70937,59.62,True
'2018-05-17T05:56:00',1.70906,1.70917,1.70901,1.70917,87.34,1.70938,1.7095,1.70932,1.70949,72.75,True
'2018-05-17T05:57:00',1.70916,1.70943,1.70916,1.70943,79.4,1.7095,1.70975,1.7095,1.70972,86.21,False
'2018-05-17T05:58:00',1.70942,1.70942,1.70928,1.70938,84.74,1.70972,1.70972,1.70961,1.70969,81.71,True
'2018-05-17T05:59:00',1.70938,1.70966,1.7092,1.70963,123.24,1.70969,1.70994,1.7095,1.70994,154.53,True
'2018-05-17T06:00:00',1.70962,1.70968,1.70937,1.70967,106.25,1.70993,1.70999,1.70968,1.70998,106.19,False
'2018-05-17T06:01:00',1.70966,1.7097,1.70961,1.70962,125.6,1.70999,1.70999,1.70993,1.70994,154.9,False
'2018-05-17T06:02:00',1.70962,1.70969,1.70953,1.70957,89.01,1.70994,1.71003,1.70983,1.70989,76.14,False
'2018-05-17T06:03:00',1.70956,1.70963,1.70954,1.70956,83.65,1.70989,1.70994,1.70983,1.70983,91.3,True
'2018-05-17T06:04:00',1.70955,1.70969,1.70952,1.70969,63.0,1.70983,1.70997,1.70979,1.7099,71.34,True
'2018-05-17T06:05:00',1.70969,1.70969,1.70966,1.70967,48.0,1.7099,1.70996,1.7099,1.70996,58.67,False
'2018-05-17T06:06:00',1.70967,1.70977,1.70912,1.70943,106.5,1.70996,1.71003,1.70943,1.70964,121.38,False
'2018-05-17T06:07:00',1.70938,1.70942,1.70913,1.70928,82.0,1.70967,1.70969,1.70943,1.7096,105.54,False
'2018-05-17T06:08:00',1.70929,1.70929,1.7089,1.70894,106.12,1.7096,1.7096,1.70921,1.70924,142.64,False
'2018-05-17T06:09:00',1.70896,1.70903,1.7089,1.70891,90.85,1.70924,1.70932,1.70922,1.70922,113.05,False
'2018-05-17T06:10:00',1.70889,1.7089,1.70876,1.7088,92.74,1.70922,1.70922,1.7091,1.70915,97.72,False
'2018-05-17T06:11:00',1.7088,1.7088,1.70871,1.70872,92.43,1.70914,1.70915,1.70894,1.70896,84.45,True
'2018-05-17T06:12:00',1.70872,1.70896,1.7087,1.70876,62.25,1.70895,1.70927,1.70895,1.70905,55.38,True
'2018-05-17T06:13:00',1.70874,1.70883,1.70866,1.70877,76.59,1.70905,1.70915,1.70892,1.70911,63.5,True
'2018-05-17T06:14:00',1.70877,1.70895,1.70877,1.70887,60.56,1.70911,1.70928,1.70911,1.70917,56.14,True
'2018-05-17T06:15:00',1.70884,1.7091,1.70884,1.70904,69.81,1.70917,1.70941,1.70914,1.7094,73.97,False
'2018-05-17T06:16:00',1.70904,1.70905,1.70877,1.70879,46.01,1.7094,1.7094,1.70899,1.70899,46.9,False
'2018-05-17T06:17:00',1.70879,1.70884,1.70861,1.70861,99.74,1.70898,1.70911,1.70884,1.70893,93.63,False
'2018-05-17T06:18:00',1.70861,1.70861,1.70844,1.70853,99.34,1.70891,1.70893,1.70868,1.70886,87.25,True
'2018-05-17T06:19:00',1.70854,1.70877,1.70854,1.70871,94.88,1.70886,1.70908,1.70886,1.709,105.18,False
'2018-05-17T06:20:00',1.70871,1.70871,1.70851,1.70853,87.45,1.70901,1.70901,1.70885,1.70885,79.92,True
'2018-05-17T06:21:00',1.70851,1.70862,1.70847,1.70853,101.72,1.70886,1.70896,1.70882,1.70888,106.99,True
'2018-05-17T06:22:00',1.70853,1.70863,1.70849,1.70859,86.55,1.70889,1.70896,1.70883,1.70892,81.05,True
'2018-05-17T06:23:00',1.70859,1.70866,1.70849,1.70864,106.89,1.70891,1.70902,1.70882,1.70897,91.17,True
'2018-05-17T06:24:00',1.70864,1.70871,1.70863,1.70871,84.53,1.70898,1.70905,1.70894,1.70905,70.79,True
'2018-05-17T06:25:00',1.70872,1.70883,1.70872,1.70877,71.25,1.70905,1.70916,1.70903,1.7091,84.63,True
'2018-05-17T06:26:00',1.70877,1.7089,1.70877,1.70885,53.25,1.70911,1.70925,1.7091,1.7092,70.47,True
'2018-05-17T06:27:00',1.70884,1.70911,1.70883,1.70893,67.56,1.7092,1.7094,1.70918,1.70929,72.57,False
'2018-05-17T06:28:00',1.70896,1.70901,1.70889,1.70889,54.91,1.70928,1.70934,1.70923,1.70923,52.12,False
'2018-05-17T06:29:00',1.70889,1.70906,1.70885,1.70886,55.0,1.70924,1.70935,1.70918,1.70919,76.88,True
'2018-05-17T06:30:00',1.70886,1.709,1.70881,1.70895,66.5,1.70917,1.70931,1.70915,1.70928,89.47,False
'2018-05-17T06:31:00',1.70896,1.70907,1.70889,1.70889,58.5,1.70928,1.70939,1.7092,1.7092,59.55,True
'2018-05-17T06:32:00',1.70889,1.70913,1.70883,1.7091,74.09,1.70921,1.70945,1.70915,1.70942,67.46,True
'2018-05-17T06:33:00',1.70911,1.70936,1.70911,1.70933,76.6,1.70942,1.70963,1.70941,1.70962,63.6,True
'2018-05-17T06:34:00',1.70933,1.70967,1.70933,1.70967,89.3,1.70963,1.70997,1.70961,1.70997,84.15,True
'2018-05-17T06:35:00',1.70967,1.70984,1.70965,1.70981,50.1,1.70997,1.71012,1.70997,1.71012,68.18,True
'2018-05-17T06:36:00',1.70981,1.70991,1.70979,1.70981,46.0,1.71012,1.71016,1.71011,1.71014,70.33,False
'2018-05-17T06:37:00',1.70981,1.70981,1.70976,1.70977,21.0,1.71013,1.71013,1.71009,1.71009,31.12,True
'2018-05-17T06:38:00',1.70977,1.71001,1.70976,1.70995,55.21,1.71009,1.71034,1.71009,1.71027,63.21,True
'2018-05-17T06:39:00',1.70994,1.71059,1.7099,1.71043,114.39,1.71027,1.71089,1.71021,1.71075,117.97,False
'2018-05-17T06:40:00',1.71043,1.71044,1.71015,1.7104,77.87,1.71076,1.71076,1.71043,1.71068,69.96,False
'2018-05-17T06:41:00',1.7104,1.71042,1.71006,1.71009,84.7,1.71067,1.7107,1.71039,1.71042,85.08,True
'2018-05-17T06:42:00',1.71008,1.71054,1.71006,1.7105,120.79,1.71043,1.71087,1.7104,1.71084,120.24,False
'2018-05-17T06:43:00',1.71049,1.71053,1.71032,1.71033,107.25,1.71085,1.71086,1.71064,1.71066,131.26,True
'2018-05-17T06:44:00',1.71033,1.71041,1.71022,1.71041,60.94,1.71066,1.7107,1.71055,1.7107,67.12,False
'2018-05-17T06:45:00',1.7104,1.71053,1.71035,1.71036,110.3,1.71072,1.71083,1.71066,1.71071,108.8,True
'2018-05-17T06:46:00',1.71038,1.71074,1.71038,1.71068,103.43,1.71071,1.71103,1.71071,1.71095,109.43,True
'2018-05-17T06:47:00',1.71068,1.71084,1.71059,1.71069,117.37,1.71094,1.71114,1.71092,1.71094,124.03,True
'2018-05-17T06:48:00',1.71068,1.71127,1.71066,1.71123,115.64,1.71095,1.71159,1.7109,1.71158,118.28,False
'2018-05-17T06:49:00',1.71124,1.71145,1.7111,1.71119,131.75,1.71157,1.71169,1.71146,1.7115,135.57,True
'2018-05-17T06:50:00',1.71124,1.71125,1.71109,1.7112,134.98,1.7115,1.71156,1.71142,1.71149,142.51,False
'2018-05-17T06:51:00',1.71116,1.71128,1.71105,1.71117,124.2,1.71148,1.71153,1.71139,1.7115,150.58,False
'2018-05-17T06:52:00',1.71117,1.71117,1.71103,1.7111,85.45,1.7115,1.7115,1.71136,1.71143,142.58,True
'2018-05-17T06:53:00',1.71111,1.71132,1.7111,1.71124,85.97,1.71143,1.71165,1.71143,1.71155,90.24,True
'2018-05-17T06:54:00',1.71121,1.71132,1.71105,1.7113,120.03,1.71148,1.71164,1.71138,1.71162,92.28,False
'2018-05-17T06:55:00',1.7113,1.71133,1.71117,1.71123,115.53,1.71162,1.71166,1.71151,1.71155,103.64,True
'2018-05-17T06:56:00',1.71124,1.71145,1.7112,1.71144,92.74,1.71155,1.71178,1.71154,1.71177,136.76,False
'2018-05-17T06:57:00',1.71142,1.71144,1.71137,1.7114,79.16,1.71177,1.71177,1.7117,1.71173,68.84,True
'2018-05-17T06:58:00',1.71139,1.71159,1.71133,1.71157,154.18,1.71174,1.71192,1.71165,1.71189,125.46,False
'2018-05-17T06:59:00',1.71153,1.71163,1.71126,1.71144,124.13,1.71185,1.71191,1.71156,1.71174,126.88,True
'2018-05-17T07:00:00',1.71146,1.7116,1.71126,1.71146,124.33,1.71174,1.71191,1.71155,1.71172,129.55,False
'2018-05-17T07:01:00',1.71147,1.71149,1.71115,1.71115,148.75,1.71172,1.71176,1.71137,1.71137,182.79,True
'2018-05-17T07:02:00',1.71114,1.71152,1.71113,1.71141,127.0,1.71137,1.71182,1.71136,1.71172,158.12,True
'2018-05-17T07:03:00',1.7114,1.71154,1.7114,1.71152,162.0,1.71172,1.71183,1.71171,1.71182,212.18,False
'2018-05-17T07:04:00',1.71149,1.71162,1.71133,1.71143,150.75,1.71182,1.71194,1.71164,1.71171,182.49,True
'2018-05-17T07:05:00',1.7114,1.71171,1.71137,1.71168,85.37,1.7117,1.71197,1.71168,1.71196,90.58,False
'2018-05-17T07:06:00',1.71167,1.71169,1.71142,1.7115,98.25,1.71196,1.71196,1.71169,1.71179,104.09,False
'2018-05-17T07:07:00',1.71149,1.71152,1.71133,1.71138,87.52,1.71179,1.71183,1.71163,1.7117,82.58,False
'2018-05-17T07:08:00',1.7114,1.71155,1.71133,1.71134,150.44,1.7117,1.71186,1.71165,1.7117,117.55,True
'2018-05-17T07:09:00',1.71136,1.71149,1.71132,1.71149,124.52,1.71169,1.71182,1.71164,1.71178,124.04,False
'2018-05-17T07:10:00',1.71149,1.71154,1.71134,1.71144,114.19,1.71178,1.71184,1.71168,1.71179,95.75,True
'2018-05-17T07:11:00',1.71144,1.71176,1.71144,1.71159,97.95,1.71179,1.7121,1.71177,1.71193,75.25,False
'2018-05-17T07:12:00',1.7116,1.7117,1.71144,1.71147,102.06,1.71193,1.71202,1.71174,1.71176,83.76,True
'2018-05-17T07:13:00',1.71146,1.71156,1.7114,1.71153,71.26,1.71176,1.71187,1.71171,1.71186,68.04,False
'2018-05-17T07:14:00',1.71152,1.71156,1.71143,1.71146,102.22,1.71183,1.71189,1.71173,1.71177,85.1,True
'2018-05-17T07:15:00',1.71145,1.71169,1.7114,1.71163,122.52,1.71177,1.71193,1.71172,1.71187,103.89,False
'2018-05-17T07:16:00',1.71162,1.71179,1.71157,1.71159,104.5,1.71187,1.71211,1.71184,1.71192,89.65,False
'2018-05-17T07:17:00',1.71159,1.71169,1.71143,1.7115,216.43,1.71192,1.712,1.71173,1.7118,145.43,True
'2018-05-17T07:18:00',1.71148,1.71159,1.71146,1.71158,96.72,1.7118,1.71191,1.7118,1.71189,71.5,False
'2018-05-17T07:19:00',1.71155,1.71164,1.71131,1.71133,175.96,1.71189,1.71194,1.71163,1.71168,152.8,True
'2018-05-17T07:20:00',1.71132,1.71146,1.71119,1.71144,131.0,1.71167,1.71178,1.71151,1.71175,135.86,True
'2018-05-17T07:21:00',1.71143,1.71157,1.71122,1.71146,127.78,1.71175,1.71188,1.71153,1.71177,134.34,True
'2018-05-17T07:22:00',1.71144,1.71174,1.71143,1.71172,116.12,1.71177,1.71205,1.71175,1.71205,110.25,False
'2018-05-17T07:23:00',1.71171,1.71175,1.71154,1.71154,124.77,1.71205,1.71209,1.71188,1.71188,113.78,False
'2018-05-17T07:24:00',1.71154,1.71154,1.7114,1.71141,74.42,1.71188,1.71189,1.71171,1.71174,70.26,False
'2018-05-17T07:25:00',1.71138,1.71145,1.71119,1.71129,106.0,1.71173,1.71179,1.71152,1.71163,84.0,True
'2018-05-17T07:26:00',1.71129,1.71149,1.71129,1.71147,137.4,1.71162,1.71178,1.71162,1.71175,125.5,False
'2018-05-17T07:27:00',1.71147,1.71156,1.71137,1.71139,104.01,1.71175,1.71187,1.71168,1.7117,89.75,True
'2018-05-17T07:28:00',1.71139,1.71165,1.71139,1.71162,79.09,1.71171,1.71199,1.7117,1.71197,75.87,False
'2018-05-17T07:29:00',1.71162,1.71163,1.71138,1.71146,85.83,1.71196,1.71196,1.71173,1.71175,101.44,True
'2018-05-17T07:30:00',1.71146,1.71163,1.71138,1.7115,96.05,1.71177,1.71195,1.71174,1.71188,125.37,True
'2018-05-17T07:31:00',1.7115,1.71164,1.71146,1.71155,66.5,1.71188,1.71196,1.71181,1.7119,80.27,True
'2018-05-17T07:32:00',1.71155,1.71162,1.71151,1.71162,51.37,1.71188,1.71197,1.71183,1.71197,72.93,True
'2018-05-17T07:33:00',1.71163,1.71167,1.71157,1.71166,58.7,1.71198,1.71199,1.71192,1.71198,68.76,False
'2018-05-17T07:34:00',1.71165,1.71172,1.71147,1.71156,91.75,1.71199,1.71203,1.7118,1.71187,104.99,True
'2018-05-17T07:35:00',1.71156,1.7117,1.71155,1.71155,70.5,1.7119,1.712,1.71189,1.7119,83.19,True
'2018-05-17T07:36:00',1.71155,1.71182,1.71155,1.71178,69.44,1.71191,1.71215,1.7119,1.71211,76.84,True
'2018-05-17T07:37:00',1.71177,1.71191,1.71163,1.71185,86.42,1.71211,1.71228,1.71198,1.71222,79.78,False
'2018-05-17T07:38:00',1.71186,1.71206,1.71158,1.71158,103.66,1.71221,1.71241,1.71194,1.71194,87.86,True
'2018-05-17T07:39:00',1.71157,1.71177,1.71155,1.71177,74.22,1.71193,1.71211,1.7119,1.71211,73.49,False
'2018-05-17T07:40:00',1.71175,1.71175,1.71148,1.71153,80.6,1.71207,1.71208,1.71181,1.71186,79.0,True
'2018-05-17T07:41:00',1.71152,1.71168,1.71148,1.71157,111.98,1.71186,1.71204,1.71184,1.7119,100.44,False
'2018-05-17T07:42:00',1.71157,1.71158,1.71142,1.71152,83.08,1.71189,1.71192,1.71177,1.71185,85.75,True
'2018-05-17T07:43:00',1.71157,1.71173,1.71157,1.71165,64.0,1.71187,1.71206,1.71187,1.71198,64.75,True
'2018-05-17T07:44:00',1.71165,1.71187,1.71165,1.71187,33.0,1.71197,1.71216,1.71197,1.71215,40.71,False
'2018-05-17T07:45:00',1.71187,1.71189,1.71172,1.71172,66.0,1.71214,1.71221,1.71204,1.71205,67.63,True
'2018-05-17T07:46:00',1.71173,1.71186,1.71169,1.71176,73.19,1.71207,1.71221,1.71203,1.71213,80.21,False
'2018-05-17T07:47:00',1.71177,1.71181,1.71151,1.71156,133.35,1.71212,1.71216,1.71184,1.71191,120.82,True
'2018-05-17T07:48:00',1.71159,1.71194,1.7115,1.71194,106.88,1.71193,1.71221,1.71182,1.71221,101.75,True
'2018-05-17T07:49:00',1.71195,1.71197,1.71179,1.71193,94.5,1.71221,1.71227,1.71212,1.71224,111.85,False
'2018-05-17T07:50:00',1.71194,1.71194,1.71158,1.71161,81.5,1.71224,1.71227,1.71186,1.71186,101.11,True
'2018-05-17T07:51:00',1.71159,1.71195,1.71159,1.71195,49.0,1.71185,1.71219,1.71184,1.71216,61.41,True
'2018-05-17T07:52:00',1.71195,1.71204,1.71195,1.71196,93.0,1.71218,1.7123,1.71215,1.7122,90.87,False
'2018-05-17T07:53:00',1.71196,1.71214,1.71183,1.71184,122.05,1.71221,1.71235,1.71211,1.71213,90.5,False
'2018-05-17T07:54:00',1.71184,1.71191,1.71157,1.71171,155.95,1.71212,1.71215,1.71188,1.712,125.0,True
'2018-05-17T07:55:00',1.71171,1.71215,1.71152,1.71212,144.71,1.71198,1.7125,1.71183,1.71246,126.5,True
'2018-05-17T07:56:00',1.71208,1.71255,1.71204,1.7125,286.27,1.71239,1.71289,1.71237,1.71275,261.1,True
'2018-05-17T07:57:00',1.7125,1.71299,1.7125,1.71259,224.3,1.71274,1.71329,1.71271,1.7129,239.31,True
'2018-05-17T07:58:00',1.71259,1.71301,1.71254,1.71283,178.6,1.71292,1.71329,1.71288,1.71317,207.73,True
'2018-05-17T07:59:00',1.71283,1.71316,1.71283,1.71302,140.12,1.71314,1.71342,1.71314,1.71328,207.38,False
'2018-05-17T08:00:00',1.71296,1.71296,1.71239,1.71269,206.16,1.71327,1.71327,1.71272,1.71298,248.64,False
'2018-05-17T08:01:00',1.71269,1.71269,1.71247,1.71256,222.01,1.71295,1.71304,1.71282,1.71291,172.5,False
'2018-05-17T08:02:00',1.71256,1.71282,1.71225,1.7123,237.79,1.71292,1.71314,1.7126,1.71268,191.69,False
'2018-05-17T08:03:00',1.7123,1.71239,1.71214,1.71224,197.25,1.71268,1.71272,1.71248,1.71258,146.51,False
'2018-05-17T08:04:00',1.71223,1.71223,1.71177,1.71179,243.34,1.71257,1.71257,1.71209,1.71209,196.79,True
'2018-05-17T08:05:00',1.71181,1.71225,1.71181,1.71223,188.15,1.71214,1.71256,1.71214,1.71252,206.79,True
'2018-05-17T08:06:00',1.71223,1.71239,1.71207,1.71235,202.5,1.71252,1.71266,1.71233,1.71259,259.72,False
'2018-05-17T08:07:00',1.71236,1.71236,1.7118,1.71189,224.0,1.71258,1.7126,1.71206,1.71213,276.14,True
'2018-05-17T08:08:00',1.71192,1.712,1.71183,1.71192,179.0,1.71217,1.71231,1.7121,1.71224,242.69,True
'2018-05-17T08:09:00',1.71194,1.71233,1.71194,1.7123,171.94,1.71224,1.71264,1.71221,1.71264,220.74,True
'2018-05-17T08:10:00',1.71231,1.71282,1.71223,1.71282,218.24,1.71264,1.71312,1.71255,1.71311,281.5,False
'2018-05-17T08:11:00',1.71282,1.71304,1.71272,1.7128,254.73,1.71308,1.71334,1.71301,1.71306,251.44,True
'2018-05-17T08:12:00',1.7128,1.71325,1.7128,1.71324,208.49,1.71309,1.71351,1.71309,1.7135,207.57,False
'2018-05-17T08:13:00',1.71324,1.71334,1.71274,1.71275,186.57,1.71349,1.71363,1.71304,1.71307,198.85,False
'2018-05-17T08:14:00',1.71274,1.71276,1.71253,1.71266,223.05,1.71307,1.7131,1.71286,1.71301,246.59,False
'2018-05-17T08:15:00',1.71268,1.71276,1.7125,1.71255,127.5,1.71301,1.71306,1.71281,1.71286,138.21,True
'2018-05-17T08:16:00',1.71255,1.71277,1.71249,1.71269,217.25,1.71284,1.71307,1.71266,1.71297,213.4,True
'2018-05-17T08:17:00',1.71269,1.71299,1.71254,1.71289,211.0,1.713,1.71324,1.71281,1.71319,242.39,True
'2018-05-17T08:18:00',1.7129,1.7133,1.71281,1.7133,197.6,1.71319,1.7135,1.71308,1.71347,193.24,False
'2018-05-17T08:19:00',1.71327,1.71337,1.71293,1.71322,212.6,1.71347,1.71359,1.71309,1.71351,236.15,True
'2018-05-17T08:20:00',1.71321,1.71422,1.71288,1.71333,352.74,1.71352,1.71449,1.71316,1.71363,349.6,False
'2018-05-17T08:21:00',1.71334,1.71356,1.71269,1.71331,344.75,1.71363,1.71386,1.713,1.71358,350.3,True
'2018-05-17T08:22:00',1.7133,1.71391,1.71328,1.71375,329.33,1.7136,1.71421,1.71356,1.71404,368.96,False
'2018-05-17T08:23:00',1.71371,1.71371,1.71319,1.71334,266.5,1.71402,1.71402,1.71345,1.71359,273.25,True
'2018-05-17T08:24:00',1.71334,1.7136,1.71313,1.71338,309.35,1.71357,1.71388,1.71345,1.71359,287.06,True
'2018-05-17T08:25:00',1.71341,1.71386,1.71335,1.71381,257.54,1.7137,1.71416,1.71364,1.71414,224.94,False
'2018-05-17T08:26:00',1.71379,1.71398,1.7136,1.71374,178.19,1.71412,1.71427,1.71388,1.71401,172.94,False
'2018-05-17T08:27:00',1.71374,1.71384,1.7134,1.71344,174.49,1.71399,1.71413,1.71366,1.71366,191.42,True
'2018-05-17T08:28:00',1.71343,1.71363,1.71323,1.71349,163.88,1.71359,1.71379,1.71341,1.71377,164.0,False
'2018-05-17T08:29:00',1.71349,1.71364,1.71328,1.71337,192.62,1.71375,1.71393,1.71355,1.71365,232.51,True
'2018-05-17T08:30:00',1.71337,1.7137,1.71327,1.71354,334.88,1.71367,1.71401,1.71358,1.71383,370.6,False
'2018-05-17T08:31:00',1.71353,1.71353,1.71318,1.71336,261.05,1.7138,1.7138,1.71348,1.71365,281.97,True
'2018-05-17T08:32:00',1.71334,1.71374,1.71325,1.71355,206.07,1.71367,1.714,1.71356,1.71388,220.87,False
'2018-05-17T08:33:00',1.71356,1.71366,1.7133,1.7134,188.31,1.71388,1.71393,1.71361,1.71363,189.14,False
'2018-05-17T08:34:00',1.71332,1.71341,1.71306,1.71307,157.37,1.7136,1.71374,1.71338,1.71338,168.25,True
'2018-05-17T08:35:00',1.71306,1.71331,1.71298,1.71328,195.99,1.71337,1.71361,1.71328,1.71361,188.5,True
'2018-05-17T08:36:00',1.71331,1.71348,1.71324,1.71336,125.25,1.71364,1.71379,1.71352,1.71364,131.87,True
'2018-05-17T08:37:00',1.71334,1.7137,1.71334,1.71352,206.25,1.71363,1.71401,1.71363,1.71379,221.99,False
'2018-05-17T08:38:00',1.71346,1.71374,1.71329,1.71347,188.75,1.71374,1.71398,1.71356,1.71375,187.0,True
'2018-05-17T08:39:00',1.71347,1.714,1.71329,1.71378,263.22,1.71376,1.71428,1.71356,1.71402,254.65,False
'2018-05-17T08:40:00',1.71378,1.71378,1.71354,1.71371,204.4,1.71403,1.71406,1.71377,1.714,192.77,True
'2018-05-17T08:41:00',1.71367,1.71411,1.7136,1.71392,235.94,1.71398,1.71438,1.71387,1.71413,236.1,True
'2018-05-17T08:42:00',1.71394,1.71404,1.71377,1.71391,250.69,1.71413,1.71433,1.714,1.71416,189.25,True
'2018-05-17T08:43:00',1.7139,1.71416,1.71383,1.71392,242.97,1.71416,1.71448,1.71404,1.71423,207.74,False
'2018-05-17T08:44:00',1.71392,1.71392,1.71361,1.71363,154.23,1.7142,1.7142,1.71379,1.71383,150.87,False
'2018-05-17T08:45:00',1.71368,1.71391,1.7132,1.71321,236.58,1.71391,1.7142,1.71346,1.71355,235.57,True
'2018-05-17T08:46:00',1.71321,1.71349,1.71305,1.71343,251.81,1.71346,1.71379,1.71329,1.71375,208.32,True
'2018-05-17T08:47:00',1.71342,1.71399,1.71339,1.71399,204.17,1.71375,1.71428,1.71368,1.71428,165.87,True
'2018-05-17T08:48:00',1.71398,1.7147,1.71372,1.71466,181.91,1.71427,1.71496,1.71401,1.71492,173.75,False
'2018-05-17T08:49:00',1.71464,1.71486,1.71454,1.71463,230.11,1.71492,1.7151,1.71485,1.71493,203.81,True
'2018-05-17T08:50:00',1.71462,1.71486,1.71462,1.71469,186.81,1.71492,1.71514,1.71492,1.71496,166.37,False
'2018-05-17T08:51:00',1.71469,1.71469,1.7141,1.71425,131.11,1.71493,1.71493,1.71441,1.71456,133.12,False
'2018-05-17T08:52:00',1.71423,1.71433,1.71412,1.7142,136.35,1.71453,1.71461,1.71443,1.71448,123.1,True
'2018-05-17T08:53:00',1.71418,1.71445,1.71417,1.71444,140.0,1.71448,1.7147,1.71443,1.7147,167.26,True
'2018-05-17T08:54:00',1.71447,1.7146,1.71433,1.71458,169.0,1.7147,1.71481,1.71459,1.71477,194.05,False
'2018-05-17T08:55:00',1.71457,1.71471,1.71418,1.71426,280.23,1.71477,1.71489,1.71446,1.71454,245.98,False
'2018-05-17T08:56:00',1.71424,1.71438,1.71404,1.71417,224.67,1.71454,1.71464,1.71431,1.71445,197.23,False
'2018-05-17T08:57:00',1.71414,1.71422,1.71329,1.71329,219.19,1.71445,1.71446,1.71354,1.71359,198.74,False
'2018-05-17T08:58:00',1.71331,1.71344,1.7131,1.71319,202.19,1.71358,1.71372,1.71336,1.71345,205.5,True
'2018-05-17T08:59:00',1.71319,1.71336,1.71316,1.71326,189.34,1.71344,1.71362,1.71341,1.71356,179.5,False
'2018-05-17T09:00:00',1.71327,1.71352,1.71311,1.71322,226.48,1.71345,1.71379,1.71336,1.71346,220.49,False
'2018-05-17T09:01:00',1.71321,1.71326,1.71275,1.71304,243.24,1.71346,1.71356,1.71304,1.71333,248.44,True
'2018-05-17T09:02:00',1.71305,1.71326,1.71297,1.71309,153.37,1.71336,1.71355,1.71329,1.71339,165.71,True
'2018-05-17T09:03:00',1.71307,1.71347,1.71306,1.71339,122.17,1.71337,1.71377,1.71335,1.71367,112.25,False
'2018-05-17T09:04:00',1.71334,1.71348,1.71319,1.71331,159.73,1.71364,1.71373,1.7135,1.7136,149.68,False
'2018-05-17T09:05:00',1.71331,1.71345,1.71315,1.71319,160.22,1.71361,1.7137,1.71337,1.71338,159.94,False
'2018-05-17T09:06:00',1.71319,1.71329,1.71258,1.71268,226.45,1.7134,1.71352,1.71285,1.71291,203.0,True
'2018-05-17T09:07:00',1.71264,1.71303,1.71264,1.71293,264.45,1.7129,1.71332,1.71288,1.71317,268.68,False
'2018-05-17T09:08:00',1.71294,1.71301,1.71271,1.71271,166.5,1.71317,1.71329,1.71294,1.71294,174.5,True
'2018-05-17T09:09:00',1.71268,1.71292,1.71267,1.71292,128.25,1.71291,1.71318,1.71291,1.71316,141.25,False
'2018-05-17T09:10:00',1.71288,1.71291,1.71256,1.71261,120.25,1.71316,1.71319,1.7128,1.71286,130.69,True
'2018-05-17T09:11:00',1.71257,1.71309,1.71233,1.71302,309.79,1.71285,1.71336,1.71262,1.71328,331.56,True
'2018-05-17T09:12:00',1.71301,1.71317,1.71282,1.71309,198.12,1.71323,1.71343,1.71306,1.71336,227.16,True
'2018-05-17T09:13:00',1.71309,1.71346,1.71309,1.71335,224.65,1.71334,1.71371,1.71334,1.71363,241.97,False
'2018-05-17T09:14:00',1.71335,1.71356,1.71319,1.71327,164.44,1.71363,1.71384,1.71348,1.71357,191.88,True
'2018-05-17T09:15:00',1.71326,1.71347,1.71316,1.71332,163.32,1.71355,1.71375,1.71344,1.7136,171.48,False
'2018-05-17T09:16:00',1.71333,1.71334,1.71301,1.7132,247.81,1.71363,1.71363,1.71326,1.7134,279.21,True
'2018-05-17T09:17:00',1.7132,1.7141,1.71316,1.71405,278.83,1.71343,1.71433,1.71334,1.71428,278.32,False
'2018-05-17T09:18:00',1.71405,1.71408,1.71364,1.7139,206.19,1.7143,1.7143,1.71387,1.71415,188.12,False
'2018-05-17T09:19:00',1.7139,1.71396,1.71376,1.71383,162.89,1.71415,1.71419,1.71401,1.71407,157.0,True
'2018-05-17T09:20:00',1.71382,1.71403,1.71369,1.71388,148.07,1.71407,1.71425,1.71394,1.7141,146.25,True
'2018-05-17T09:21:00',1.71387,1.71395,1.71371,1.7139,189.0,1.7141,1.71415,1.71391,1.71409,194.13,True
'2018-05-17T09:22:00',1.71392,1.71429,1.7139,1.71423,204.5,1.71409,1.71452,1.71408,1.7144,220.01,True
'2018-05-17T09:23:00',1.71422,1.71436,1.71399,1.71426,175.08,1.71441,1.71455,1.71422,1.71452,172.0,True
'2018-05-17T09:24:00',1.71425,1.71456,1.71419,1.71438,166.88,1.7145,1.71482,1.71444,1.71466,164.94,False
'2018-05-17T09:25:00',1.71435,1.71438,1.71411,1.71426,199.32,1.71465,1.71465,1.7144,1.71457,175.83,True
'2018-05-17T09:26:00',1.71426,1.71448,1.7142,1.71446,195.2,1.71456,1.71475,1.71452,1.71474,165.05,True
'2018-05-17T09:27:00',1.71445,1.71464,1.71441,1.71458,161.52,1.71472,1.71492,1.71469,1.71487,133.25,False
'2018-05-17T09:28:00',1.71463,1.71464,1.71436,1.71447,191.59,1.71488,1.71491,1.71461,1.71472,153.5,True
'2018-05-17T09:29:00',1.71444,1.7146,1.71423,1.71457,171.47,1.71471,1.71496,1.71448,1.71488,161.75,False
'2018-05-17T09:30:00',1.71457,1.71457,1.71397,1.71401,211.46,1.71484,1.71487,1.71427,1.7143,191.0,False
'2018-05-17T09:31:00',1.71403,1.71405,1.71377,1.71387,140.0,1.7143,1.71434,1.71402,1.71412,148.0,True
'2018-05-17T09:32:00',1.71387,1.71413,1.71384,1.7141,105.0,1.71413,1.71439,1.71411,1.71437,114.1,False
'2018-05-17T09:33:00',1.71413,1.7142,1.71391,1.71399,126.75,1.71439,1.71449,1.71421,1.71427,147.26,False
'2018-05-17T09:34:00',1.71407,1.71411,1.71387,1.71387,89.11,1.71435,1.71439,1.71416,1.71416,92.25,False
'2018-05-17T09:35:00',1.71386,1.71402,1.71369,1.71385,102.0,1.71415,1.71428,1.71396,1.71413,120.5,False
'2018-05-17T09:36:00',1.71386,1.71395,1.71359,1.71371,154.5,1.71414,1.71422,1.71388,1.71392,164.35,True
'2018-05-17T09:37:00',1.71375,1.71411,1.7137,1.71411,200.58,1.71397,1.71434,1.71388,1.71431,193.85,False
'2018-05-17T09:38:00',1.71409,1.7142,1.71402,1.71404,203.06,1.71431,1.71445,1.71423,1.7143,199.26,True
'2018-05-17T09:39:00',1.71404,1.71476,1.71404,1.71476,175.08,1.71429,1.715,1.71429,1.715,179.81,True
'2018-05-17T09:40:00',1.71476,1.7153,1.71451,1.71499,312.03,1.71502,1.71556,1.71477,1.71524,322.73,False
'2018-05-17T09:41:00',1.71496,1.71514,1.71475,1.71498,231.38,1.71523,1.7154,1.715,1.71525,253.64,True
'2018-05-17T09:42:00',1.71495,1.71553,1.71491,1.71526,268.57,1.71522,1.71574,1.7152,1.71557,278.57,True
'2018-05-17T09:43:00',1.71528,1.71559,1.71514,1.7153,263.94,1.71556,1.71588,1.71542,1.71561,286.43,True
'2018-05-17T09:44:00',1.71533,1.7155,1.71522,1.71546,90.0,1.7156,1.71562,1.71551,1.71559,129.25,True
'2018-05-17T09:45:00',1.71548,1.71569,1.71535,1.71562,130.31,1.71559,1.71598,1.71559,1.71591,148.87,False
'2018-05-17T09:46:00',1.71566,1.71583,1.71523,1.71532,215.37,1.71593,1.71599,1.71548,1.71558,235.02,False
'2018-05-17T09:47:00',1.71531,1.71538,1.71454,1.71457,158.87,1.71561,1.71564,1.71482,1.71485,169.81,False
'2018-05-17T09:48:00',1.71462,1.71499,1.71447,1.71452,193.16,1.71491,1.71525,1.71477,1.7148,208.2,False
'2018-05-17T09:49:00',1.71451,1.71456,1.71429,1.71445,173.52,1.7148,1.71487,1.71459,1.71474,166.69,False
'2018-05-17T09:50:00',1.71446,1.71458,1.7141,1.71425,293.19,1.71476,1.7149,1.71434,1.71454,230.08,False
'2018-05-17T09:51:00',1.71428,1.71428,1.71358,1.71367,245.04,1.71455,1.71455,1.71389,1.71398,186.01,True
'2018-05-17T09:52:00',1.71365,1.71378,1.71357,1.71372,243.98,1.71397,1.71407,1.71387,1.71402,178.5,True
'2018-05-17T09:53:00',1.71372,1.71397,1.71366,1.71375,163.72,1.71402,1.71426,1.71394,1.71401,145.45,False
'2018-05-17T09:54:00',1.71373,1.71397,1.7137,1.7137,164.08,1.71399,1.71425,1.71389,1.71397,142.75,False
'2018-05-17T09:55:00',1.7137,1.71379,1.71349,1.71361,193.81,1.71397,1.71405,1.71376,1.71389,178.96,True
'2018-05-17T09:56:00',1.71362,1.71388,1.71349,1.71381,137.57,1.71389,1.71415,1.71378,1.71398,118.25,True
'2018-05-17T09:57:00',1.71381,1.71408,1.7137,1.71397,213.22,1.71396,1.71433,1.71394,1.71423,187.0,False
'2018-05-17T09:58:00',1.71396,1.71404,1.71375,1.71388,164.63,1.71423,1.71432,1.714,1.7141,154.5,False
'2018-05-17T09:59:00',1.71386,1.71391,1.71348,1.71364,176.24,1.7141,1.71417,1.71376,1.71395,166.75,True
'2018-05-17T10:00:00',1.71365,1.71399,1.71365,1.71382,159.37,1.71395,1.71424,1.71395,1.71412,173.0,False
'2018-05-17T10:01:00',1.71374,1.71391,1.7136,1.71374,112.25,1.71404,1.71418,1.71389,1.71401,129.5,True
'2018-05-17T10:02:00',1.71375,1.71383,1.71351,1.71375,122.25,1.71401,1.71409,1.7138,1.71403,133.5,True
'2018-05-17T10:03:00',1.71372,1.71442,1.71364,1.71437,106.0,1.71402,1.7147,1.71394,1.71465,112.75,True
'2018-05-17T10:04:00',1.71436,1.71457,1.71429,1.71441,97.18,1.71467,1.71482,1.71458,1.7147,99.25,False
'2018-05-17T10:05:00',1.71439,1.71447,1.71415,1.71429,118.5,1.7147,1.71477,1.71445,1.71459,122.44,False
'2018-05-17T10:06:00',1.71426,1.71445,1.71412,1.7142,117.4,1.71454,1.71474,1.71449,1.71456,106.62,True
'2018-05-17T10:07:00',1.7142,1.71433,1.71408,1.71424,151.19,1.71458,1.71462,1.71438,1.71453,149.22,True
'2018-05-17T10:08:00',1.71427,1.71443,1.71422,1.71433,150.6,1.71455,1.7147,1.7145,1.71464,130.0,False
'2018-05-17T10:09:00',1.71437,1.71448,1.71423,1.71432,112.19,1.71466,1.71476,1.71448,1.71461,114.35,False
'2018-05-17T10:10:00',1.71432,1.71437,1.71415,1.71426,104.1,1.71458,1.71467,1.71442,1.71454,99.25,True
'2018-05-17T10:11:00',1.71424,1.71453,1.71424,1.71453,100.5,1.71452,1.71482,1.71452,1.71478,100.12,True
'2018-05-17T10:12:00',1.71453,1.71484,1.71447,1.71479,93.0,1.71477,1.71509,1.71472,1.71502,102.35,False
'2018-05-17T10:13:00',1.71479,1.71487,1.71467,1.71469,90.5,1.71504,1.7151,1.71492,1.71497,104.68,True
'2018-05-17T10:14:00',1.71484,1.71544,1.71476,1.71537,115.0,1.71496,1.71574,1.71496,1.71565,121.36,True
'2018-05-17T10:15:00',1.71536,1.71584,1.7153,1.71559,92.5,1.71566,1.71613,1.71558,1.71588,104.49,False
'2018-05-17T10:16:00',1.71562,1.71567,1.71548,1.71553,91.5,1.71588,1.71598,1.71578,1.71582,122.77,False
'2018-05-17T10:17:00',1.71551,1.71558,1.71526,1.7154,131.05,1.71583,1.71586,1.71544,1.71564,138.84,True
'2018-05-17T10:18:00',1.7154,1.71553,1.71519,1.71548,127.1,1.71567,1.71582,1.71544,1.71576,124.5,True
'2018-05-17T10:19:00',1.71549,1.71557,1.71535,1.71549,88.75,1.71577,1.71587,1.71564,1.71579,86.5,False
'2018-05-17T10:20:00',1.71548,1.71548,1.71525,1.71525,92.5,1.71578,1.71578,1.71553,1.71554,97.5,True
'2018-05-17T10:21:00',1.71523,1.71536,1.71522,1.71533,72.0,1.71554,1.71563,1.71547,1.7156,75.49,False
'2018-05-17T10:22:00',1.71533,1.71534,1.71499,1.71501,124.5,1.71559,1.71561,1.71527,1.7153,121.62,False
'2018-05-17T10:23:00',1.71502,1.71502,1.71473,1.71486,115.06,1.7153,1.71532,1.71502,1.71514,123.07,True
'2018-05-17T10:24:00',1.71487,1.71535,1.71483,1.71525,112.5,1.71518,1.71565,1.71513,1.71546,119.19,False
'2018-05-17T10:25:00',1.71525,1.71526,1.71494,1.71501,94.5,1.71547,1.71551,1.71517,1.71522,106.0,False
'2018-05-17T10:26:00',1.71498,1.71503,1.71445,1.71463,144.56,1.71516,1.71523,1.71471,1.71492,151.75,True
'2018-05-17T10:27:00',1.71459,1.71482,1.71459,1.71469,113.25,1.7149,1.71511,1.71485,1.71497,123.75,False
'2018-05-17T10:28:00',1.71468,1.71469,1.71434,1.71455,104.44,1.71496,1.71499,1.71464,1.71484,111.25,True
'2018-05-17T10:29:00',1.71454,1.71467,1.7145,1.71458,84.5,1.71481,1.71492,1.71477,1.71488,93.0,False
'2018-05-17T10:30:00',1.71459,1.71459,1.71437,1.71449,111.15,1.71489,1.71489,1.71466,1.71479,104.0,True
'2018-05-17T10:31:00',1.71447,1.71471,1.71443,1.7146,110.0,1.71476,1.71498,1.7147,1.7149,115.99,True
'2018-05-17T10:32:00',1.7146,1.71485,1.71457,1.71485,106.55,1.71488,1.71515,1.71485,1.71515,102.87,False
'2018-05-17T10:33:00',1.71488,1.71497,1.71453,1.71483,137.55,1.71519,1.71522,1.71484,1.71512,141.61,True
'2018-05-17T10:34:00',1.71481,1.715,1.71474,1.71493,80.0,1.71508,1.71518,1.71491,1.71512,93.22,False
'2018-05-17T10:35:00',1.71492,1.71497,1.71463,1.7148,171.6,1.71512,1.71513,1.7149,1.71508,159.84,True
'2018-05-17T10:36:00',1.71479,1.71491,1.71476,1.71487,91.74,1.71507,1.71517,1.71503,1.71513,111.08,False
'2018-05-17T10:37:00',1.71488,1.7149,1.71451,1.71461,110.96,1.71516,1.71518,1.71479,1.71489,147.74,True
'2018-05-17T10:38:00',1.71463,1.71475,1.71451,1.71467,102.77,1.71488,1.71502,1.71477,1.71495,133.77,False
'2018-05-17T10:39:00',1.71466,1.71485,1.71442,1.71459,144.41,1.71495,1.7151,1.71472,1.71487,174.0,False
'2018-05-17T10:40:00',1.71459,1.71477,1.71439,1.71447,141.18,1.71486,1.71506,1.71467,1.71477,187.85,True
'2018-05-17T10:41:00',1.71446,1.71468,1.71442,1.71462,122.0,1.71475,1.71493,1.7147,1.7149,160.08,False
'2018-05-17T10:42:00',1.71462,1.71472,1.71427,1.7143,128.5,1.71489,1.71499,1.71452,1.71459,149.27,False
'2018-05-17T10:43:00',1.7143,1.71444,1.71425,1.71429,78.7,1.71456,1.71472,1.71455,1.7146,82.45,True
'2018-05-17T10:44:00',1.71429,1.71443,1.71427,1.71443,84.85,1.71459,1.71472,1.71457,1.71471,95.18,True
'2018-05-17T10:45:00',1.71442,1.71463,1.71427,1.71457,91.55,1.71473,1.7149,1.71455,1.71484,83.86,True
'2018-05-17T10:46:00',1.71458,1.71498,1.71455,1.71483,76.35,1.71484,1.71524,1.71484,1.71511,93.64,True
'2018-05-17T10:47:00',1.71485,1.71521,1.71482,1.71509,108.11,1.71514,1.7155,1.71511,1.71537,109.89,True
'2018-05-17T10:48:00',1.71509,1.71542,1.71495,1.7154,129.76,1.71537,1.71569,1.71523,1.71568,134.81,True
'2018-05-17T10:49:00',1.7154,1.71561,1.71525,1.71555,109.25,1.71567,1.71588,1.71554,1.71584,112.1,True
'2018-05-17T10:50:00',1.71555,1.71571,1.71546,1.71563,102.85,1.71584,1.71597,1.71576,1.71591,98.32,False
'2018-05-17T10:51:00',1.71563,1.71574,1.71553,1.71555,110.06,1.71593,1.71601,1.71583,1.71584,125.8,False
'2018-05-17T10:52:00',1.71556,1.71563,1.71524,1.71531,78.86,1.71585,1.71591,1.71554,1.71561,93.86,False
'2018-05-17T10:53:00',1.71533,1.71541,1.71508,1.71513,119.5,1.71562,1.7157,1.71536,1.71542,159.42,False
'2018-05-17T10:54:00',1.7151,1.7152,1.7147,1.7147,124.85,1.71543,1.71547,1.71488,1.71488,149.49,False
'2018-05-17T10:55:00',1.7147,1.71485,1.71453,1.71454,144.0,1.71489,1.71511,1.71475,1.71477,145.87,False
'2018-05-17T10:56:00',1.71453,1.71462,1.71428,1.71433,114.03,1.71478,1.71486,1.7145,1.71453,109.0,True
'2018-05-17T10:57:00',1.71433,1.71446,1.71429,1.71443,90.0,1.71461,1.7147,1.71453,1.71464,95.61,True
'2018-05-17T10:58:00',1.71443,1.7146,1.71438,1.71457,126.15,1.71465,1.71488,1.71458,1.71478,140.77,False
'2018-05-17T10:59:00',1.71457,1.71458,1.71413,1.71429,240.01,1.71484,1.71484,1.71443,1.71456,202.65,False
'2018-05-17T11:00:00',1.71429,1.71429,1.71386,1.71398,162.26,1.71459,1.71462,1.71413,1.7142,152.25,False
'2018-05-17T11:01:00',1.71398,1.71408,1.71375,1.71375,123.62,1.71419,1.71431,1.71405,1.71406,134.62,True
'2018-05-17T11:02:00',1.71375,1.71395,1.71364,1.7138,141.51,1.71406,1.71422,1.7139,1.71409,159.11,True
'2018-05-17T11:03:00',1.71382,1.71397,1.71375,1.71381,74.5,1.71409,1.71425,1.71403,1.71408,83.01,True
'2018-05-17T11:04:00',1.71381,1.714,1.71381,1.71399,161.25,1.71409,1.71431,1.71409,1.71426,171.21,True
'2018-05-17T11:05:00',1.71399,1.71412,1.71386,1.71404,128.0,1.71424,1.71437,1.71412,1.71432,180.57,False
'2018-05-17T11:06:00',1.71407,1.71429,1.71395,1.71397,99.88,1.71432,1.71455,1.71424,1.71424,140.82,True
'2018-05-17T11:07:00',1.71397,1.71431,1.71384,1.71418,144.17,1.71427,1.71456,1.71412,1.71446,188.41,True
'2018-05-17T11:08:00',1.71418,1.71445,1.71414,1.71445,129.8,1.71447,1.7147,1.71441,1.7147,180.51,True
'2018-05-17T11:09:00',1.71445,1.71465,1.7144,1.71461,162.87,1.71471,1.71488,1.71466,1.71486,220.04,True
'2018-05-17T11:10:00',1.71462,1.71465,1.71443,1.71464,133.0,1.71487,1.71489,1.71466,1.71489,163.16,False
'2018-05-17T11:11:00',1.71464,1.71469,1.71437,1.71443,112.1,1.71489,1.71494,1.71465,1.71468,124.42,True
'2018-05-17T11:12:00',1.71444,1.71456,1.71432,1.71452,94.15,1.71469,1.71482,1.71457,1.7148,98.82,True
'2018-05-17T11:13:00',1.71454,1.71471,1.71453,1.71454,131.0,1.7148,1.71497,1.71479,1.71481,163.85,True
'2018-05-17T11:14:00',1.71456,1.71478,1.71449,1.71465,91.5,1.71481,1.71501,1.71476,1.7149,109.29,True
'2018-05-17T11:15:00',1.71464,1.71513,1.71461,1.71484,113.3,1.7149,1.71538,1.71485,1.71511,121.89,True
'2018-05-17T11:16:00',1.71498,1.71514,1.71494,1.71497,89.98,1.71522,1.7154,1.71521,1.71523,102.96,False
'2018-05-17T11:17:00',1.71494,1.71496,1.71484,1.7149,93.03,1.7152,1.71523,1.71512,1.71518,96.58,False
'2018-05-17T11:18:00',1.71494,1.71495,1.71468,1.71472,133.74,1.71519,1.71522,1.71495,1.71501,131.35,False
'2018-05-17T11:19:00',1.7147,1.71475,1.71465,1.71465,88.88,1.71497,1.71502,1.71493,1.71493,76.2,True
'2018-05-17T11:20:00',1.71468,1.71477,1.71465,1.71472,53.0,1.71496,1.71503,1.71492,1.71499,60.35,False
'2018-05-17T11:21:00',1.71471,1.71471,1.71437,1.71437,122.74,1.71497,1.71499,1.71465,1.71465,102.22,False
'2018-05-17T11:22:00',1.71438,1.71438,1.71415,1.71418,195.83,1.71465,1.71465,1.71446,1.71447,140.01,False
'2018-05-17T11:23:00',1.71419,1.7142,1.71392,1.71406,217.53,1.7145,1.7145,1.7142,1.71435,168.75,False
'2018-05-17T11:24:00',1.71406,1.71419,1.71395,1.71404,96.99,1.71435,1.71446,1.71424,1.71433,91.5,False
'2018-05-17T11:25:00',1.71404,1.71406,1.71393,1.71397,89.79,1.71432,1.71434,1.71421,1.71425,74.0,False
'2018-05-17T11:26:00',1.71397,1.714,1.71377,1.71381,118.29,1.71426,1.71429,1.71406,1.71406,102.85,True
'2018-05-17T11:27:00',1.7138,1.71394,1.71374,1.71393,173.09,1.71406,1.71423,1.71401,1.71422,147.7,False
'2018-05-17T11:28:00',1.71393,1.71396,1.71373,1.71386,116.17,1.71421,1.71426,1.71402,1.71415,101.69,True
'2018-05-17T11:29:00',1.71389,1.71397,1.7138,1.71397,80.83,1.71417,1.7142,1.71407,1.7142,83.85,True
'2018-05-17T11:30:00',1.71397,1.71412,1.71384,1.71409,87.53,1.71421,1.71439,1.7141,1.71436,82.44,False
'2018-05-17T11:31:00',1.71411,1.71411,1.71385,1.71404,79.19,1.71438,1.71438,1.71411,1.71433,76.47,False
'2018-05-17T11:32:00',1.71406,1.71407,1.71392,1.71402,72.04,1.71433,1.71436,1.71419,1.71429,61.69,True
'2018-05-17T11:33:00',1.71404,1.71428,1.71402,1.71426,80.62,1.71431,1.71459,1.71429,1.71455,85.92,True
'2018-05-17T11:34:00',1.71427,1.71432,1.71405,1.71427,97.12,1.71455,1.71463,1.71435,1.71456,97.3,True
'2018-05-17T11:35:00',1.7143,1.71447,1.71423,1.71447,84.73,1.71458,1.71477,1.71453,1.71477,93.41,False
'2018-05-17T11:36:00',1.71446,1.71447,1.71418,1.71422,107.0,1.71475,1.71475,1.71447,1.71451,114.41,False
'2018-05-17T11:37:00',1.7142,1.71431,1.71412,1.71421,79.85,1.7145,1.71459,1.71443,1.71447,75.57,False
'2018-05-17T11:38:00',1.7142,1.71429,1.71394,1.71394,99.73,1.71446,1.71452,1.7142,1.7142,108.56,True
'2018-05-17T11:39:00',1.71393,1.71417,1.71388,1.71411,120.0,1.71419,1.71444,1.71414,1.71437,141.85,False
'2018-05-17T11:40:00',1.71408,1.7142,1.71392,1.71397,130.62,1.71434,1.71447,1.71419,1.71424,137.42,True
'2018-05-17T11:41:00',1.71396,1.71436,1.71389,1.71429,179.5,1.71424,1.71462,1.71416,1.71457,226.42,False
'2018-05-17T11:42:00',1.7143,1.71432,1.7137,1.71376,155.0,1.71457,1.7146,1.71397,1.71402,151.99,False
'2018-05-17T11:43:00',1.71375,1.7138,1.7133,1.71331,153.86,1.71402,1.71402,1.71355,1.7136,157.8,False
'2018-05-17T11:44:00',1.71332,1.7136,1.71324,1.71326,134.39,1.71361,1.71386,1.71353,1.71354,130.27,True
'2018-05-17T11:45:00',1.71323,1.71349,1.71323,1.71342,133.99,1.71351,1.71378,1.7135,1.71371,141.26,True
'2018-05-17T11:46:00',1.71342,1.71347,1.71326,1.71345,183.0,1.71368,1.71376,1.71355,1.71372,172.88,True
'2018-05-17T11:47:00',1.71343,1.71363,1.71341,1.71358,160.1,1.71371,1.71391,1.71368,1.71383,147.19,True
'2018-05-17T11:48:00',1.71358,1.71385,1.71348,1.71382,158.47,1.71382,1.71406,1.71373,1.71406,152.0,False
'2018-05-17T11:49:00',1.71382,1.71383,1.71369,1.71371,129.94,1.71405,1.71406,1.71388,1.71391,119.0,True
'2018-05-17T11:50:00',1.71368,1.71388,1.71355,1.71387,132.75,1.71391,1.71414,1.71378,1.71414,121.89,False
'2018-05-17T11:51:00',1.71388,1.7139,1.71351,1.71356,130.5,1.71414,1.71415,1.71379,1.71383,153.89,True
'2018-05-17T11:52:00',1.71359,1.71375,1.71347,1.71358,153.12,1.71388,1.71402,1.71376,1.71386,172.96,False
'2018-05-17T11:53:00',1.71355,1.71364,1.71341,1.71349,119.59,1.71384,1.71393,1.7137,1.71376,139.24,True
'2018-05-17T11:54:00',1.71352,1.71365,1.71344,1.7136,132.87,1.71377,1.7139,1.71371,1.71387,152.47,True
'2018-05-17T11:55:00',1.7136,1.71379,1.7136,1.71375,93.0,1.71387,1.71405,1.71387,1.71405,107.65,False
'2018-05-17T11:56:00',1.71377,1.7138,1.7135,1.71355,112.5,1.71407,1.71407,1.71369,1.71378,133.74,True
'2018-05-17T11:57:00',1.71355,1.71371,1.71351,1.71359,152.0,1.71378,1.71397,1.71374,1.71383,196.52,True
'2018-05-17T11:58:00',1.71358,1.71383,1.71356,1.71377,132.0,1.71385,1.71409,1.71383,1.71402,162.95,False
'2018-05-17T11:59:00',1.71374,1.71378,1.71343,1.7135,140.0,1.71402,1.71403,1.71368,1.71373,163.96,False
'2018-05-17T12:00:00',1.71347,1.71354,1.71318,1.71326,143.0,1.71374,1.71385,1.71348,1.71355,172.79,True
'2018-05-17T12:01:00',1.71329,1.71363,1.71327,1.71354,166.5,1.71355,1.71389,1.71355,1.71383,218.51,False
'2018-05-17T12:02:00',1.71354,1.71354,1.71334,1.71341,142.99,1.71383,1.71385,1.71365,1.7137,192.98,True
'2018-05-17T12:03:00',1.7134,1.71349,1.71336,1.71347,127.22,1.7137,1.71378,1.71367,1.71376,143.0,True
'2018-05-17T12:04:00',1.71345,1.71359,1.71343,1.71358,127.96,1.71376,1.71387,1.71372,1.71387,145.51,False
'2018-05-17T12:05:00',1.71359,1.71371,1.71349,1.7135,142.19,1.71385,1.71401,1.71367,1.71378,162.31,True
'2018-05-17T12:06:00',1.7135,1.71387,1.71343,1.71378,164.77,1.71377,1.71416,1.71364,1.71405,186.92,False
'2018-05-17T12:07:00',1.7138,1.71387,1.71361,1.71375,140.13,1.71405,1.71414,1.71394,1.71403,180.79,True
'2018-05-17T12:08:00',1.71376,1.7139,1.71374,1.71384,124.5,1.71403,1.71418,1.71398,1.71417,151.88,True
'2018-05-17T12:09:00',1.71384,1.71398,1.71361,1.71397,173.13,1.71411,1.71427,1.71392,1.71425,220.47,False
'2018-05-17T12:10:00',1.71397,1.71397,1.71376,1.71387,109.37,1.71424,1.71428,1.71407,1.7141,134.5,True
'2018-05-17T12:11:00',1.71391,1.71399,1.71377,1.71393,159.5,1.71413,1.71423,1.71406,1.71422,206.44,False
'2018-05-17T12:12:00',1.71394,1.71399,1.71368,1.71369,136.0,1.7142,1.71421,1.71398,1.714,162.47,False
'2018-05-17T12:13:00',1.71368,1.71371,1.7135,1.71355,97.75,1.71401,1.71401,1.71378,1.71379,96.5,False
'2018-05-17T12:14:00',1.71356,1.71358,1.7133,1.71333,133.65,1.7138,1.71381,1.71353,1.71357,135.75,False
'2018-05-17T12:15:00',1.71334,1.71348,1.71307,1.7132,185.72,1.71357,1.71371,1.71336,1.7135,187.0,False
'2018-05-17T12:16:00',1.71321,1.71336,1.71292,1.71295,161.38,1.71347,1.71363,1.71321,1.71323,159.25,False
'2018-05-17T12:17:00',1.71294,1.71294,1.71248,1.71248,233.52,1.7132,1.7132,1.71274,1.71275,208.13,False
'2018-05-17T12:18:00',1.71248,1.71251,1.71216,1.7122,234.68,1.71277,1.7128,1.71244,1.71245,217.62,False
'2018-05-17T12:19:00',1.71222,1.71246,1.71207,1.71215,185.45,1.71246,1.7127,1.71235,1.71241,177.75,False
'2018-05-17T12:20:00',1.71214,1.71224,1.7119,1.71207,199.64,1.71237,1.7125,1.7122,1.71235,197.25,False
'2018-05-17T12:21:00',1.71207,1.71207,1.71167,1.71183,145.99,1.71238,1.71238,1.71197,1.71208,154.18,False
'2018-05-17T12:22:00',1.71184,1.71185,1.71158,1.71177,144.01,1.71211,1.71212,1.71184,1.71204,131.0,False
'2018-05-17T12:23:00',1.71177,1.71185,1.7113,1.71141,195.32,1.71202,1.7121,1.71157,1.71168,193.87,True
'2018-05-17T12:24:00',1.71141,1.71183,1.71141,1.71171,285.46,1.71168,1.7121,1.71162,1.71201,216.14,True
'2018-05-17T12:25:00',1.71171,1.71231,1.71159,1.71228,171.0,1.71199,1.71257,1.71189,1.71255,162.38,False
'2018-05-17T12:26:00',1.71228,1.7123,1.71177,1.71178,127.25,1.71255,1.71256,1.71203,1.71203,132.38,False
'2018-05-17T12:27:00',1.71179,1.712,1.71148,1.71158,181.33,1.71203,1.71227,1.71175,1.71184,193.84,False
'2018-05-17T12:28:00',1.71156,1.71169,1.71143,1.71143,131.5,1.71184,1.71193,1.71161,1.71162,149.9,False
'2018-05-17T12:29:00',1.71143,1.71156,1.71125,1.71134,144.5,1.71163,1.7118,1.7115,1.71165,183.48,False
'2018-05-17T12:30:00',1.71134,1.71134,1.71057,1.71087,199.62,1.71161,1.71161,1.71087,1.71114,219.74,False
'2018-05-17T12:31:00',1.71087,1.71101,1.71041,1.7106,176.86,1.71115,1.71131,1.71069,1.71092,189.3,True
'2018-05-17T12:32:00',1.7106,1.71112,1.71052,1.71108,201.39,1.7109,1.71142,1.71082,1.71138,194.16,True
'2018-05-17T12:33:00',1.71105,1.71187,1.71102,1.7117,212.94,1.71135,1.71215,1.7113,1.71198,216.82,False
'2018-05-17T12:34:00',1.71169,1.71177,1.71145,1.71147,137.94,1.71197,1.71202,1.71171,1.71178,128.48,True
'2018-05-17T12:35:00',1.71145,1.71165,1.71132,1.71163,130.75,1.71175,1.71195,1.71162,1.71186,120.36,False
'2018-05-17T12:36:00',1.71162,1.71166,1.71122,1.71138,118.87,1.71186,1.71193,1.71153,1.71168,114.0,False
'2018-05-17T12:37:00',1.71137,1.71154,1.71122,1.71136,168.75,1.71169,1.71185,1.7115,1.7116,154.06,False
'2018-05-17T12:38:00',1.71132,1.71134,1.71103,1.71105,178.97,1.7116,1.71162,1.71127,1.71129,170.0,True
'2018-05-17T12:39:00',1.71107,1.71156,1.71107,1.71152,135.84,1.71129,1.71186,1.71129,1.71182,126.0,False
'2018-05-17T12:40:00',1.71152,1.7116,1.71138,1.71149,87.0,1.71179,1.71188,1.7117,1.71181,83.6,True
'2018-05-17T12:41:00',1.7115,1.71172,1.71142,1.71164,126.25,1.71181,1.71203,1.71172,1.71193,116.19,True
'2018-05-17T12:42:00',1.71165,1.71166,1.71153,1.71166,112.5,1.71193,1.71197,1.71183,1.71195,105.96,True
'2018-05-17T12:43:00',1.71164,1.71176,1.7116,1.71173,120.75,1.71193,1.71206,1.7119,1.71205,110.65,False
'2018-05-17T12:44:00',1.71172,1.71176,1.7116,1.71163,98.25,1.71204,1.71207,1.7119,1.71192,94.3,False
'2018-05-17T12:45:00',1.7116,1.71163,1.71106,1.71109,157.5,1.71191,1.71192,1.71134,1.71135,176.85,True
'2018-05-17T12:46:00',1.71108,1.71132,1.71098,1.71112,129.75,1.71135,1.7115,1.71124,1.7114,132.5,True
'2018-05-17T12:47:00',1.7111,1.7113,1.71106,1.71127,113.8,1.71138,1.7116,1.71134,1.71155,123.75,False
'2018-05-17T12:48:00',1.71123,1.71128,1.71109,1.71111,94.5,1.71153,1.71154,1.71135,1.71138,110.4,False
'2018-05-17T12:49:00',1.7111,1.7111,1.71078,1.71088,146.3,1.71138,1.71138,1.71106,1.71118,149.0,True
'2018-05-17T12:50:00',1.71091,1.71133,1.71091,1.71115,130.21,1.71119,1.71159,1.71119,1.7114,144.7,False
'2018-05-17T12:51:00',1.71115,1.7113,1.71105,1.71113,122.25,1.7114,1.71152,1.71127,1.71144,136.42,True
'2018-05-17T12:52:00',1.71114,1.71142,1.71114,1.71127,152.0,1.71143,1.71173,1.71142,1.71154,183.41,False
'2018-05-17T12:53:00',1.71128,1.71141,1.7111,1.7111,72.62,1.71155,1.71169,1.71135,1.71135,73.56,True
'2018-05-17T12:54:00',1.71112,1.71128,1.71088,1.71124,137.5,1.71135,1.71154,1.71113,1.71151,152.9,True
'2018-05-17T12:55:00',1.71122,1.71128,1.71101,1.71125,148.94,1.7115,1.71155,1.71132,1.71151,145.26,True
'2018-05-17T12:56:00',1.71121,1.71168,1.71121,1.71167,224.12,1.71149,1.71197,1.71148,1.71195,209.52,False
'2018-05-17T12:57:00',1.71164,1.71177,1.71155,1.71167,155.36,1.71192,1.71206,1.71184,1.71195,145.41,False
'2018-05-17T12:58:00',1.71164,1.71179,1.71149,1.71157,119.2,1.71194,1.71206,1.71178,1.71186,137.48,True
'2018-05-17T12:59:00',1.71154,1.71199,1.71145,1.71195,145.82,1.71182,1.71228,1.71176,1.71224,172.92,False
'2018-05-17T13:00:00',1.71194,1.71203,1.71176,1.71177,192.57,1.71223,1.7123,1.71203,1.71207,178.82,False
'2018-05-17T13:01:00',1.71179,1.71188,1.71163,1.71178,130.0,1.71208,1.71218,1.71189,1.71201,127.13,False
'2018-05-17T13:02:00',1.71178,1.71183,1.71166,1.71175,169.53,1.71198,1.71206,1.71188,1.71205,145.5,False
'2018-05-17T13:03:00',1.71175,1.71178,1.71142,1.71142,132.26,1.71206,1.71206,1.71171,1.71172,130.4,False
'2018-05-17T13:04:00',1.71145,1.71147,1.71119,1.71131,120.0,1.71172,1.71174,1.71144,1.71154,108.88,True
'2018-05-17T13:05:00',1.71129,1.71163,1.71127,1.7116,172.69,1.71154,1.71189,1.71154,1.71187,162.4,False
'2018-05-17T13:06:00',1.71161,1.7117,1.71138,1.71157,232.1,1.71187,1.71198,1.71161,1.71185,215.83,True
'2018-05-17T13:07:00',1.71154,1.71166,1.71141,1.71164,216.23,1.71183,1.71194,1.71166,1.71192,184.0,False
'2018-05-17T13:08:00',1.71164,1.71164,1.71135,1.71138,189.92,1.71186,1.71187,1.71158,1.71168,167.0,False
'2018-05-17T13:09:00',1.71139,1.71141,1.71106,1.71125,206.09,1.71168,1.71171,1.71133,1.71153,184.13,True
'2018-05-17T13:10:00',1.71124,1.71157,1.7112,1.71148,164.75,1.71154,1.71183,1.71144,1.71175,166.3,True
'2018-05-17T13:11:00',1.71148,1.71174,1.71127,1.71174,152.95,1.71174,1.71201,1.71149,1.71201,136.5,True
'2018-05-17T13:12:00',1.7117,1.71199,1.71169,1.71189,137.2,1.71202,1.71227,1.71196,1.71218,142.31,True
'2018-05-17T13:13:00',1.71189,1.71197,1.71173,1.71191,126.34,1.71217,1.71226,1.712,1.71219,132.4,False
'2018-05-17T13:14:00',1.71193,1.712,1.71151,1.71163,228.25,1.71219,1.71224,1.71181,1.71192,201.77,False
'2018-05-17T13:15:00',1.71171,1.71171,1.71128,1.71143,165.47,1.71192,1.71196,1.71154,1.71163,148.74,True
'2018-05-17T13:16:00',1.71143,1.71171,1.71127,1.71143,196.06,1.71167,1.71199,1.71154,1.71171,172.19,False
'2018-05-17T13:17:00',1.71142,1.71152,1.71121,1.71129,119.19,1.71171,1.71178,1.71148,1.71155,119.75,True
'2018-05-17T13:18:00',1.71131,1.71156,1.71111,1.71149,144.27,1.71155,1.71183,1.71138,1.71173,144.85,False
'2018-05-17T13:19:00',1.71148,1.71165,1.71143,1.71147,164.0,1.71173,1.71182,1.71163,1.71163,166.5,True
'2018-05-17T13:20:00',1.71146,1.71165,1.71118,1.71163,125.33,1.71163,1.7119,1.71141,1.71187,123.0,False
'2018-05-17T13:21:00',1.71163,1.71169,1.71124,1.71126,111.81,1.71189,1.71193,1.71151,1.71152,123.0,True
'2018-05-17T13:22:00',1.71126,1.71144,1.7112,1.71127,124.75,1.7115,1.71169,1.71145,1.71153,122.0,False
'2018-05-17T13:23:00',1.71126,1.7113,1.71106,1.71113,102.49,1.71152,1.71153,1.71131,1.71139,104.0,False
'2018-05-17T13:24:00',1.71113,1.71131,1.711,1.71108,122.8,1.71138,1.71153,1.71122,1.71129,121.25,False
'2018-05-17T13:25:00',1.71107,1.71112,1.71085,1.7109,154.55,1.71129,1.71137,1.71111,1.71116,153.5,False
'2018-05-17T13:26:00',1.71091,1.71091,1.71052,1.71069,172.58,1.71116,1.71116,1.71079,1.71093,159.0,True
'2018-05-17T13:27:00',1.71068,1.71083,1.71058,1.71081,167.5,1.71093,1.71112,1.71085,1.71109,157.07,True
'2018-05-17T13:28:00',1.7108,1.71085,1.71075,1.71081,96.1,1.71106,1.71114,1.71104,1.71112,105.15,False
'2018-05-17T13:29:00',1.71081,1.71084,1.71056,1.71064,122.25,1.71111,1.71111,1.71085,1.71094,106.73,False
'2018-05-17T13:30:00',1.71063,1.7107,1.71037,1.71045,97.5,1.71094,1.71099,1.71066,1.71074,89.25,True
'2018-05-17T13:31:00',1.71044,1.71061,1.71037,1.71061,80.0,1.71074,1.71091,1.71068,1.71091,89.81,True
'2018-05-17T13:32:00',1.71063,1.71097,1.71061,1.71084,87.25,1.71093,1.71126,1.71091,1.71115,88.43,True
'2018-05-17T13:33:00',1.71086,1.71098,1.71071,1.71088,133.75,1.71115,1.71119,1.71095,1.71109,127.0,False
'2018-05-17T13:34:00',1.7109,1.71095,1.71067,1.71081,197.85,1.71109,1.71124,1.71093,1.71106,193.38,True
'2018-05-17T13:35:00',1.71083,1.71124,1.71068,1.71121,134.22,1.71106,1.71148,1.7109,1.71148,132.01,True
'2018-05-17T13:36:00',1.71121,1.71148,1.71116,1.71147,132.87,1.71144,1.71176,1.71141,1.71169,125.0,True
'2018-05-17T13:37:00',1.71147,1.7117,1.71147,1.71169,89.25,1.71167,1.71198,1.71167,1.71198,90.0,False
'2018-05-17T13:38:00',1.71167,1.71173,1.71147,1.7116,120.8,1.71198,1.71205,1.71177,1.71185,119.1,False
'2018-05-17T13:39:00',1.71155,1.71162,1.71118,1.71138,125.12,1.71185,1.71187,1.71149,1.7117,114.49,True
'2018-05-17T13:40:00',1.71138,1.71154,1.71129,1.71149,97.48,1.71167,1.71178,1.71155,1.7117,93.75,False
'2018-05-17T13:41:00',1.71149,1.71166,1.7113,1.71138,78.0,1.71169,1.71185,1.71151,1.71159,86.62,True
'2018-05-17T13:42:00',1.71135,1.71171,1.71129,1.71165,96.0,1.71159,1.71195,1.71154,1.71186,108.43,False
'2018-05-17T13:43:00',1.71165,1.71166,1.7114,1.71162,109.25,1.71188,1.71188,1.71166,1.71186,102.49,False
'2018-05-17T13:44:00',1.71161,1.71175,1.71147,1.71147,81.5,1.71186,1.71202,1.71174,1.71174,82.12,True
'2018-05-17T13:45:00',1.71147,1.71157,1.71134,1.71157,78.35,1.71175,1.71184,1.71163,1.71184,89.37,False
'2018-05-17T13:46:00',1.71157,1.71157,1.71117,1.71135,91.85,1.71183,1.71184,1.71145,1.71161,99.5,True
'2018-05-17T13:47:00',1.71135,1.7114,1.71125,1.71136,114.0,1.71163,1.71166,1.71153,1.71163,127.48,False
'2018-05-17T13:48:00',1.71138,1.7114,1.71094,1.71109,82.25,1.71164,1.71167,1.71123,1.71137,87.0,False
'2018-05-17T13:49:00',1.71109,1.71109,1.71089,1.71091,74.5,1.71139,1.71139,1.71118,1.71119,81.25,False
'2018-05-17T13:50:00',1.71092,1.71096,1.7107,1.71087,79.95,1.7112,1.71124,1.71098,1.71119,90.53,False
'2018-05-17T13:51:00',1.71089,1.71095,1.71062,1.71075,109.0,1.71118,1.71125,1.71089,1.71102,120.39,False
'2018-05-17T13:52:00',1.71076,1.71078,1.71045,1.71045,113.25,1.71102,1.71105,1.71073,1.71073,100.6,True
'2018-05-17T13:53:00',1.71045,1.71108,1.71041,1.711,146.35,1.71071,1.71134,1.71068,1.71131,130.5,True
'2018-05-17T13:54:00',1.71102,1.7113,1.71101,1.71112,72.35,1.7113,1.71159,1.7113,1.7114,78.22,True
'2018-05-17T13:55:00',1.71109,1.71143,1.71105,1.71124,125.34,1.7114,1.71168,1.71131,1.71151,123.75,False
'2018-05-17T13:56:00',1.71127,1.71127,1.711,1.71102,61.0,1.71152,1.71152,1.71127,1.71127,55.5,True
'2018-05-17T13:57:00',1.71102,1.71132,1.71098,1.71104,94.94,1.71128,1.71157,1.71122,1.71132,88.37,False
'2018-05-17T13:58:00',1.71106,1.71119,1.71082,1.71083,101.5,1.71134,1.71146,1.71109,1.7111,112.3,True
'2018-05-17T13:59:00',1.71082,1.71094,1.71061,1.71083,102.5,1.7111,1.7112,1.71088,1.71111,121.73,True
'2018-05-17T14:00:00',1.71081,1.71101,1.7108,1.71095,100.59,1.71109,1.7113,1.71107,1.71125,93.87,True
'2018-05-17T14:01:00',1.71112,1.71131,1.71099,1.71123,103.1,1.7113,1.71156,1.71126,1.7115,105.33,False
'2018-05-17T14:02:00',1.7112,1.71123,1.71089,1.71108,113.0,1.71148,1.71151,1.71116,1.71137,123.42,True
'2018-05-17T14:03:00',1.7111,1.71126,1.71099,1.71114,76.5,1.71137,1.71153,1.71127,1.71143,88.19,True
'2018-05-17T14:04:00',1.71113,1.71133,1.7109,1.71128,122.94,1.71142,1.7116,1.71116,1.71155,129.14,False
'2018-05-17T14:05:00',1.71128,1.71138,1.71113,1.71114,99.75,1.71156,1.71166,1.7114,1.7114,108.47,False
'2018-05-17T14:06:00',1.71113,1.71127,1.711,1.71108,181.47,1.7114,1.71156,1.7113,1.71139,175.89,True
'2018-05-17T14:07:00',1.71112,1.71144,1.71102,1.71109,150.53,1.71141,1.71171,1.71133,1.71138,145.75,True
'2018-05-17T14:08:00',1.7111,1.71137,1.71105,1.71137,153.04,1.71138,1.71168,1.71134,1.71168,145.95,True
'2018-05-17T14:09:00',1.71139,1.71156,1.71123,1.71154,154.01,1.71168,1.71184,1.71151,1.71174,150.3,True
'2018-05-17T14:10:00',1.7115,1.71202,1.71149,1.71195,178.87,1.71174,1.71229,1.71174,1.71224,193.38,True
'2018-05-17T14:11:00',1.71197,1.71217,1.71183,1.7121,216.88,1.71224,1.71245,1.71208,1.71236,261.43,True
'2018-05-17T14:12:00',1.71209,1.71237,1.71204,1.71218,210.7,1.71236,1.71262,1.71231,1.71244,224.16,True
'2018-05-17T14:13:00',1.71218,1.71245,1.71218,1.7124,173.38,1.71239,1.71273,1.71239,1.7127,169.08,False
'2018-05-17T14:14:00',1.7124,1.71254,1.71219,1.71236,197.63,1.71269,1.71284,1.71246,1.71267,203.49,False
'2018-05-17T14:15:00',1.71233,1.71261,1.7121,1.71219,264.4,1.71263,1.71288,1.71239,1.71243,220.56,True
'2018-05-17T14:16:00',1.71217,1.7123,1.71206,1.71225,121.82,1.71241,1.71256,1.71227,1.71251,111.0,True
'2018-05-17T14:17:00',1.71227,1.71241,1.71225,1.71239,145.21,1.71255,1.7127,1.71251,1.71269,123.5,False
'2018-05-17T14:18:00',1.71241,1.71249,1.71224,1.71238,127.0,1.7127,1.71278,1.71247,1.71262,126.25,True
'2018-05-17T14:19:00',1.71238,1.71253,1.71238,1.71243,99.12,1.71261,1.7128,1.71261,1.71268,96.87,True
'2018-05-17T14:20:00',1.71238,1.71256,1.71232,1.71252,108.75,1.71265,1.71283,1.71257,1.7128,108.72,False
'2018-05-17T14:21:00',1.71252,1.71267,1.71246,1.71249,94.25,1.71282,1.71294,1.71274,1.71276,94.2,False
'2018-05-17T14:22:00',1.71245,1.71263,1.71224,1.71249,154.02,1.7127,1.71288,1.71251,1.71273,150.25,True
'2018-05-17T14:23:00',1.71249,1.71276,1.7124,1.71266,135.75,1.71275,1.71305,1.71268,1.71291,135.0,True
'2018-05-17T14:24:00',1.71265,1.71314,1.71263,1.71304,178.87,1.71291,1.71339,1.71289,1.71331,173.62,True
'2018-05-17T14:25:00',1.71304,1.71335,1.71295,1.71318,178.98,1.71332,1.71361,1.71326,1.71346,172.75,True
'2018-05-17T14:26:00',1.71315,1.71348,1.71305,1.71326,193.22,1.71346,1.71374,1.71334,1.71352,185.85,False
'2018-05-17T14:27:00',1.71326,1.71329,1.71289,1.71301,99.75,1.71355,1.71357,1.71315,1.71329,96.85,True
'2018-05-17T14:28:00',1.71302,1.71328,1.71298,1.71314,62.0,1.71328,1.71355,1.71324,1.71343,60.0,True
'2018-05-17T14:29:00',1.71318,1.71342,1.71287,1.71327,190.94,1.71345,1.71409,1.71311,1.71378,186.85,False
'2018-05-17T14:30:00',1.71324,1.71338,1.71308,1.71314,123.0,1.71378,1.71392,1.71336,1.71339,129.19,False
'2018-05-17T14:31:00',1.71314,1.7132,1.71266,1.71273,197.25,1.7134,1.71346,1.71294,1.71297,190.63,True
'2018-05-17T14:32:00',1.71273,1.71295,1.71262,1.71292,275.38,1.713,1.71319,1.71286,1.71316,231.67,True
'2018-05-17T14:33:00',1.71292,1.71338,1.71276,1.71327,214.5,1.71318,1.71361,1.71301,1.71354,223.31,False
'2018-05-17T14:34:00',1.71326,1.71366,1.71291,1.71302,237.0,1.71351,1.71395,1.7132,1.71331,224.83,True
'2018-05-17T14:35:00',1.71301,1.71338,1.71278,1.71329,195.19,1.71331,1.71367,1.71307,1.71359,175.42,True
'2018-05-17T14:36:00',1.71333,1.71361,1.71324,1.71357,173.86,1.71361,1.71389,1.7135,1.71382,171.97,True
'2018-05-17T14:37:00',1.71358,1.71381,1.71352,1.71368,226.37,1.71383,1.71406,1.71376,1.71396,252.01,True
'2018-05-17T14:38:00',1.71368,1.71396,1.71355,1.71374,140.75,1.71396,1.71422,1.7138,1.71406,152.32,False
'2018-05-17T14:39:00',1.71375,1.71375,1.71328,1.7135,193.13,1.71404,1.71404,1.71356,1.71382,190.89,False
'2018-05-17T14:40:00',1.7135,1.71351,1.71313,1.71331,198.25,1.71382,1.71382,1.71342,1.7136,215.65,True
'2018-05-17T14:41:00',1.71336,1.71346,1.7132,1.71333,216.0,1.71361,1.71374,1.71349,1.71364,304.12,True
'2018-05-17T14:42:00',1.71333,1.71358,1.71319,1.71344,110.26,1.71363,1.71389,1.71347,1.71373,123.81,False
'2018-05-17T14:43:00',1.71344,1.71346,1.71319,1.71339,104.5,1.71374,1.71375,1.71349,1.71368,112.31,True
'2018-05-17T14:44:00',1.7134,1.71385,1.71333,1.71381,180.06,1.71367,1.71412,1.71364,1.7141,210.49,False
'2018-05-17T14:45:00',1.71382,1.71406,1.71353,1.71363,199.88,1.71409,1.71432,1.7138,1.71391,235.16,True
'2018-05-17T14:46:00',1.71361,1.71404,1.71356,1.71402,146.76,1.71392,1.71431,1.71384,1.71431,152.01,True
'2018-05-17T14:47:00',1.71402,1.71442,1.71387,1.71409,174.14,1.71433,1.71469,1.71415,1.71438,157.36,False
'2018-05-17T14:48:00',1.71409,1.7141,1.71376,1.71384,246.26,1.7144,1.7144,1.71401,1.71412,225.25,False
'2018-05-17T14:49:00',1.71383,1.71398,1.71356,1.71362,204.37,1.71412,1.71425,1.71384,1.71387,194.99,False
'2018-05-17T14:50:00',1.71364,1.71369,1.71337,1.71358,198.79,1.71387,1.71389,1.7136,1.71385,187.3,True
'2018-05-17T14:51:00',1.71361,1.71434,1.71361,1.71432,266.08,1.71389,1.71464,1.71389,1.71464,289.7,True
'2018-05-17T14:52:00',1.71435,1.71499,1.71424,1.71474,348.23,1.71465,1.71526,1.71455,1.71502,451.85,True
'2018-05-17T14:53:00',1.71471,1.71508,1.71462,1.71505,179.0,1.715,1.71535,1.71486,1.71533,221.28,False
'2018-05-17T14:54:00',1.71505,1.71505,1.71459,1.71476,160.84,1.71534,1.71534,1.71488,1.71502,197.85,False
'2018-05-17T14:55:00',1.71476,1.71486,1.71436,1.71441,154.07,1.71505,1.71511,1.71463,1.71467,160.71,False
'2018-05-17T14:56:00',1.71439,1.71452,1.71409,1.71409,130.2,1.71466,1.71478,1.71439,1.71439,141.65,False
'2018-05-17T14:57:00',1.71411,1.71428,1.71398,1.714,127.94,1.71441,1.71454,1.71426,1.71429,138.1,True
'2018-05-17T14:58:00',1.714,1.71439,1.714,1.71434,173.27,1.71428,1.71468,1.71428,1.71462,189.24,True
'2018-05-17T14:59:00',1.71432,1.71459,1.71398,1.71458,178.88,1.71463,1.71486,1.71427,1.71486,209.89,False
'2018-05-17T15:00:00',1.71455,1.7147,1.71429,1.71434,242.06,1.71486,1.71497,1.71459,1.71464,287.29,True
'2018-05-17T15:01:00',1.71435,1.71452,1.71417,1.71441,153.46,1.71465,1.71479,1.71443,1.71466,167.32,False
'2018-05-17T15:02:00',1.7144,1.71454,1.71426,1.71437,202.51,1.71468,1.71479,1.7145,1.71462,203.63,False
'2018-05-17T15:03:00',1.71436,1.71448,1.71424,1.71431,208.0,1.71463,1.71474,1.71449,1.71457,197.63,False
'2018-05-17T15:04:00',1.71428,1.71482,1.71424,1.71424,229.2,1.71456,1.71501,1.71449,1.71452,230.86,False
'2018-05-17T15:05:00',1.71424,1.71449,1.71399,1.71414,186.0,1.71451,1.71477,1.71425,1.71443,186.35,False
'2018-05-17T15:06:00',1.71415,1.71418,1.71373,1.71382,198.95,1.71443,1.71447,1.71401,1.71411,201.25,False
'2018-05-17T15:07:00',1.71382,1.71387,1.71354,1.7137,184.03,1.71413,1.71418,1.71384,1.71397,205.25,False
'2018-05-17T15:08:00',1.71372,1.71372,1.71333,1.71348,181.77,1.71397,1.71401,1.7136,1.7138,217.97,True
'2018-05-17T15:09:00',1.71351,1.71368,1.71343,1.71353,171.0,1.7138,1.71399,1.7137,1.71379,173.96,False
'2018-05-17T15:10:00',1.71353,1.71372,1.71337,1.71347,221.84,1.71383,1.714,1.71368,1.71378,218.2,False
'2018-05-17T15:11:00',1.71347,1.71351,1.71324,1.71345,175.07,1.71377,1.71381,1.71354,1.71375,197.98,False
'2018-05-17T15:12:00',1.7135,1.7136,1.71324,1.71344,220.0,1.71377,1.71388,1.71353,1.71375,263.22,True
'2018-05-17T15:13:00',1.71342,1.71369,1.71338,1.71356,236.86,1.7137,1.71396,1.71364,1.71384,262.14,True
'2018-05-17T15:14:00',1.71359,1.71371,1.71343,1.71363,210.87,1.71387,1.714,1.71372,1.71392,200.1,False
'2018-05-17T15:15:00',1.71362,1.71371,1.71344,1.71349,237.08,1.7139,1.71399,1.71365,1.71371,211.0,False
'2018-05-17T15:16:00',1.71349,1.71359,1.71337,1.71346,162.62,1.7137,1.71386,1.71364,1.71375,175.5,True
'2018-05-17T15:17:00',1.71347,1.71377,1.71347,1.71351,126.0,1.71374,1.71403,1.71373,1.71381,136.75,True
'2018-05-17T15:18:00',1.7135,1.71383,1.71347,1.71362,190.16,1.71381,1.71412,1.71374,1.71391,179.03,True
'2018-05-17T15:19:00',1.71362,1.71435,1.71354,1.71424,237.33,1.7139,1.71462,1.71382,1.71453,235.37,True
'2018-05-17T15:20:00',1.71425,1.71433,1.71411,1.71426,148.25,1.71453,1.71462,1.71439,1.71455,151.39,True
'2018-05-17T15:21:00',1.71427,1.71451,1.71419,1.71439,165.55,1.71455,1.7148,1.71448,1.71468,170.37,False
'2018-05-17T15:22:00',1.71439,1.71448,1.71414,1.71415,121.69,1.71469,1.71477,1.71441,1.71444,126.74,True
'2018-05-17T15:23:00',1.71408,1.71449,1.71408,1.71447,171.67,1.71435,1.71479,1.71435,1.71478,162.27,False
'2018-05-17T15:24:00',1.71444,1.71453,1.71423,1.71436,122.64,1.71475,1.71483,1.71453,1.71465,125.51,True
'2018-05-17T15:25:00',1.71436,1.71446,1.71427,1.71443,175.94,1.71465,1.71474,1.71456,1.71471,210.6,True
'2018-05-17T15:26:00',1.71438,1.71464,1.71426,1.71446,173.75,1.71467,1.71491,1.71454,1.71474,215.12,False
'2018-05-17T15:27:00',1.71447,1.71459,1.71393,1.71393,151.5,1.71474,1.71488,1.71422,1.71423,166.67,False
'2018-05-17T15:28:00',1.71396,1.71401,1.71375,1.71383,135.57,1.71425,1.7143,1.71404,1.71412,145.0,True
'2018-05-17T15:29:00',1.71383,1.71415,1.71373,1.71411,134.89,1.71411,1.71444,1.71403,1.7144,143.73,False
'2018-05-17T15:30:00',1.71414,1.7142,1.71392,1.71393,201.82,1.71442,1.71449,1.71421,1.71422,209.28,True
'2018-05-17T15:31:00',1.71396,1.71422,1.71389,1.71406,212.03,1.71423,1.71449,1.71417,1.71433,228.38,False
'2018-05-17T15:32:00',1.71407,1.71415,1.71374,1.71374,211.32,1.71433,1.71442,1.71398,1.71404,231.62,False
'2018-05-17T15:33:00',1.71373,1.71392,1.71367,1.71368,172.27,1.71404,1.71421,1.71394,1.71394,174.25,False
'2018-05-17T15:34:00',1.7137,1.71375,1.71348,1.71354,152.19,1.71396,1.71402,1.71376,1.71382,163.01,True
'2018-05-17T15:35:00',1.71355,1.71369,1.71344,1.71361,211.06,1.71383,1.71394,1.71373,1.71387,217.74,False
'2018-05-17T15:36:00',1.71361,1.71363,1.71325,1.7133,198.33,1.71388,1.71392,1.71352,1.71358,200.38,True
'2018-05-17T15:37:00',1.71331,1.71337,1.7132,1.71337,116.44,1.71358,1.71367,1.71348,1.71363,136.98,True
'2018-05-17T15:38:00',1.71338,1.71393,1.71338,1.71386,209.18,1.71366,1.71422,1.71366,1.71416,238.84,True
'2018-05-17T15:39:00',1.71389,1.71467,1.71384,1.71458,223.97,1.71416,1.71493,1.71416,1.71488,211.51,False
'2018-05-17T15:40:00',1.71464,1.71464,1.714,1.71414,260.67,1.71491,1.71494,1.71426,1.71442,258.84,False
'2018-05-17T15:41:00',1.71416,1.71421,1.71368,1.71371,203.7,1.71445,1.71451,1.71399,1.71403,226.18,False
'2018-05-17T15:42:00',1.71373,1.71375,1.71332,1.71346,210.06,1.71402,1.71405,1.71361,1.71374,240.85,True
'2018-05-17T15:43:00',1.7135,1.71381,1.71345,1.71365,170.5,1.71374,1.71408,1.71374,1.71387,226.33,False
'2018-05-17T15:44:00',1.71366,1.71366,1.71325,1.71325,183.66,1.71386,1.71389,1.71358,1.71358,185.32,True
'2018-05-17T15:45:00',1.71325,1.71347,1.71309,1.7133,181.79,1.71355,1.71373,1.71336,1.71358,196.83,True
'2018-05-17T15:46:00',1.71329,1.71347,1.71321,1.71339,109.5,1.71358,1.71375,1.71348,1.71366,117.67,True
'2018-05-17T15:47:00',1.71339,1.71357,1.71336,1.71346,142.75,1.71367,1.71385,1.71363,1.71373,154.65,False
'2018-05-17T15:48:00',1.7134,1.71367,1.71312,1.71318,186.69,1.71366,1.71396,1.71333,1.71338,184.74,True
'2018-05-17T15:49:00',1.71318,1.71383,1.71316,1.71361,199.1,1.71343,1.71412,1.71338,1.7139,203.02,True
'2018-05-17T15:50:00',1.71366,1.71384,1.71361,1.71375,136.81,1.7139,1.71412,1.7139,1.71403,131.56,True
'2018-05-17T15:51:00',1.71375,1.71406,1.71362,1.71406,153.1,1.71402,1.71432,1.71387,1.71432,156.72,False
'2018-05-17T15:52:00',1.71405,1.71419,1.71391,1.71402,163.86,1.71432,1.71447,1.71419,1.71431,172.37,True
'2018-05-17T15:53:00',1.71402,1.71416,1.71387,1.71408,131.88,1.7143,1.71444,1.71417,1.71438,134.74,False
'2018-05-17T15:54:00',1.71406,1.71421,1.714,1.71407,182.19,1.71435,1.71449,1.71429,1.71437,187.94,True
'2018-05-17T15:55:00',1.71407,1.71428,1.71401,1.71422,130.44,1.71436,1.71457,1.71431,1.71451,128.01,True
'2018-05-17T15:56:00',1.7142,1.71441,1.71404,1.71432,195.25,1.71451,1.71469,1.71433,1.7146,178.04,False
'2018-05-17T15:57:00',1.71433,1.71451,1.71409,1.71413,171.38,1.71461,1.7147,1.71437,1.71442,175.9,False
'2018-05-17T15:58:00',1.71412,1.71425,1.71397,1.71411,171.51,1.7144,1.71452,1.71427,1.71439,171.16,True
'2018-05-17T15:59:00',1.71412,1.71431,1.71393,1.7142,188.75,1.71441,1.71449,1.71428,1.71448,185.3,False
'2018-05-17T16:00:00',1.71418,1.71426,1.71392,1.71402,173.63,1.71448,1.71449,1.71421,1.71429,180.37,True
'2018-05-17T16:01:00',1.71397,1.71411,1.71383,1.71411,165.41,1.71424,1.71439,1.71412,1.71437,179.09,True
'2018-05-17T16:02:00',1.71409,1.71438,1.71387,1.71426,218.69,1.71436,1.71466,1.71414,1.71455,263.47,False
'2018-05-17T16:03:00',1.71423,1.71426,1.71392,1.71399,195.22,1.71451,1.71452,1.71423,1.71426,203.11,False
'2018-05-17T16:04:00',1.714,1.71413,1.71372,1.71385,238.43,1.71427,1.7144,1.71401,1.71412,224.19,True
'2018-05-17T16:05:00',1.71384,1.71392,1.71367,1.71384,169.64,1.71412,1.7142,1.71398,1.71415,172.6,False
'2018-05-17T16:06:00',1.71383,1.71406,1.71372,1.71384,188.32,1.71414,1.71436,1.71401,1.71414,197.16,True
'2018-05-17T16:07:00',1.71384,1.71403,1.71384,1.7139,209.03,1.71411,1.71428,1.71409,1.71418,217.37,False
'2018-05-17T16:08:00',1.71387,1.7141,1.71369,1.71384,228.1,1.71416,1.71438,1.71397,1.71413,223.32,False
'2018-05-17T16:09:00',1.71384,1.71402,1.71366,1.71378,183.62,1.71412,1.7143,1.71395,1.71406,198.89,True
'2018-05-17T16:10:00',1.71378,1.71389,1.71359,1.7138,169.75,1.71405,1.71418,1.71388,1.71409,192.14,False
'2018-05-17T16:11:00',1.71384,1.71384,1.7136,1.71373,116.5,1.71409,1.71411,1.71387,1.714,115.26,False
'2018-05-17T16:12:00',1.71372,1.71375,1.71361,1.71371,162.5,1.71395,1.71402,1.71384,1.71396,177.81,True
'2018-05-17T16:13:00',1.71373,1.71378,1.7135,1.71376,154.75,1.71396,1.71404,1.71379,1.71398,207.0,False
'2018-05-17T16:14:00',1.71375,1.7139,1.71362,1.71365,148.25,1.71399,1.71417,1.7139,1.71392,171.8,False
'2018-05-17T16:15:00',1.71366,1.71381,1.71355,1.71362,216.19,1.71392,1.71405,1.71375,1.7139,221.48,True
'2018-05-17T16:16:00',1.71362,1.71388,1.71359,1.71374,254.06,1.71391,1.71418,1.71382,1.71405,277.75,False
'2018-05-17T16:17:00',1.71379,1.71379,1.71363,1.7137,254.01,1.71406,1.71408,1.7139,1.71399,247.27,False
'2018-05-17T16:18:00',1.71369,1.71382,1.71346,1.71348,201.96,1.71398,1.71412,1.71373,1.71375,207.06,False
'2018-05-17T16:19:00',1.71348,1.71365,1.71335,1.71339,188.94,1.71374,1.71389,1.71359,1.71363,198.42,True
'2018-05-17T16:20:00',1.7134,1.71362,1.71334,1.71347,186.38,1.71363,1.71388,1.71359,1.71374,193.56,True
'2018-05-17T16:21:00',1.71347,1.71364,1.7133,1.71357,157.75,1.71372,1.71392,1.71358,1.71385,185.45,True
'2018-05-17T16:22:00',1.71355,1.71363,1.71329,1.71363,207.14,1.71383,1.71393,1.71357,1.71393,226.68,True
'2018-05-17T16:23:00',1.71362,1.71396,1.71352,1.71371,192.5,1.71393,1.7142,1.71378,1.71398,258.1,True
'2018-05-17T16:24:00',1.71371,1.71387,1.71364,1.71376,172.75,1.71397,1.71412,1.71389,1.71403,228.07,True
'2018-05-17T16:25:00',1.71373,1.71407,1.71366,1.71404,216.13,1.71402,1.71432,1.71391,1.71426,262.86,True
'2018-05-17T16:26:00',1.71401,1.7141,1.71391,1.71404,190.88,1.71426,1.71434,1.71415,1.71429,214.43,False
'2018-05-17T16:27:00',1.714,1.71417,1.71394,1.71396,218.63,1.71428,1.71439,1.71411,1.71422,235.19,True
'2018-05-17T16:28:00',1.71398,1.71419,1.71394,1.71401,201.0,1.71419,1.7144,1.71418,1.71424,214.44,True
'2018-05-17T16:29:00',1.71401,1.71423,1.71395,1.71404,177.75,1.71421,1.7144,1.71413,1.71423,188.5,True
'2018-05-17T16:30:00',1.71407,1.71412,1.71393,1.71409,196.87,1.71431,1.71436,1.71418,1.71424,218.06,True
'2018-05-17T16:31:00',1.71407,1.71425,1.71398,1.71416,231.24,1.71431,1.7144,1.71414,1.71437,239.64,False
'2018-05-17T16:32:00',1.71416,1.71429,1.71405,1.71409,106.43,1.7144,1.71451,1.71432,1.71437,114.75,True
'2018-05-17T16:33:00',1.71409,1.71434,1.71409,1.71425,218.9,1.71436,1.71463,1.71435,1.71456,183.38,False
'2018-05-17T16:34:00',1.71428,1.71438,1.71404,1.71409,247.45,1.71457,1.71462,1.7143,1.71435,241.32,True
'2018-05-17T16:35:00',1.71408,1.71443,1.71405,1.71441,253.34,1.71437,1.71472,1.71435,1.71465,233.0,True
'2018-05-17T16:36:00',1.71441,1.71452,1.71426,1.71444,181.3,1.71466,1.71475,1.71449,1.7147,174.75,True
'2018-05-17T16:37:00',1.71444,1.71462,1.71442,1.71449,230.44,1.71472,1.71488,1.71463,1.7147,231.0,True
'2018-05-17T16:38:00',1.7145,1.71487,1.71449,1.71469,163.09,1.71471,1.71509,1.71471,1.71495,155.75,True
'2018-05-17T16:39:00',1.71469,1.71494,1.71468,1.71479,214.35,1.71494,1.71515,1.71492,1.71498,215.1,False
'2018-05-17T16:40:00',1.71481,1.71501,1.7144,1.71455,249.05,1.71499,1.71522,1.71466,1.71481,248.12,False
'2018-05-17T16:41:00',1.71457,1.71463,1.71427,1.71427,173.25,1.71483,1.71489,1.71449,1.71449,175.0,False
'2018-05-17T16:42:00',1.71427,1.7143,1.71396,1.71398,128.62,1.7145,1.71452,1.71422,1.71427,144.75,False
'2018-05-17T16:43:00',1.71397,1.71407,1.71374,1.71382,162.12,1.71424,1.71433,1.71399,1.71406,174.37,True
'2018-05-17T16:44:00',1.71382,1.7139,1.71362,1.71387,140.1,1.71408,1.71418,1.71389,1.71417,151.86,False
'2018-05-17T16:45:00',1.71387,1.71406,1.71354,1.71358,199.15,1.71419,1.71431,1.71382,1.71384,204.24,False
'2018-05-17T16:46:00',1.71358,1.71362,1.71329,1.71338,173.95,1.71385,1.71389,1.71358,1.71364,191.14,True
'2018-05-17T16:47:00',1.71341,1.71384,1.71338,1.71373,170.9,1.71366,1.71409,1.71366,1.71404,168.0,True
'2018-05-17T16:48:00',1.71373,1.71411,1.71373,1.71403,211.18,1.71404,1.7144,1.71404,1.71429,201.08,True
'2018-05-17T16:49:00',1.71401,1.71444,1.71395,1.71436,166.6,1.7143,1.71471,1.7142,1.71465,174.18,True
'2018-05-17T16:50:00',1.71435,1.71498,1.71432,1.71481,131.84,1.71461,1.71523,1.71461,1.71509,139.84,True
'2018-05-17T16:51:00',1.71479,1.71514,1.71474,1.71482,196.6,1.71508,1.71539,1.71503,1.7151,214.64,False
'2018-05-17T16:52:00',1.71482,1.7149,1.7147,1.71475,224.51,1.71509,1.71519,1.71496,1.71504,233.37,False
'2018-05-17T16:53:00',1.71472,1.71488,1.71458,1.71467,152.0,1.71499,1.71516,1.71481,1.71495,152.06,False
'2018-05-17T16:54:00',1.71471,1.71482,1.71454,1.7146,145.25,1.71495,1.71507,1.71481,1.71488,139.24,True
'2018-05-17T16:55:00',1.71461,1.7149,1.71451,1.7148,200.62,1.71491,1.71521,1.71478,1.71508,186.37,False
'2018-05-17T16:56:00',1.71479,1.71493,1.71462,1.71471,214.5,1.71507,1.71522,1.7149,1.71499,214.49,False
'2018-05-17T16:57:00',1.71475,1.71482,1.71417,1.7142,215.74,1.71503,1.7151,1.71434,1.71444,229.5,False
'2018-05-17T16:58:00',1.71423,1.71458,1.71413,1.71419,195.5,1.71444,1.71487,1.71433,1.71445,206.19,False
'2018-05-17T16:59:00',1.71427,1.71432,1.71365,1.71367,184.87,1.71452,1.71459,1.71395,1.71395,192.5,True
'2018-05-17T17:00:00',1.7137,1.71412,1.7134,1.71392,230.75,1.71399,1.71434,1.71371,1.7142,244.98,False
'2018-05-17T17:01:00',1.71393,1.71393,1.71322,1.71327,266.57,1.71422,1.71422,1.71346,1.71354,301.65,True
'2018-05-17T17:02:00',1.71327,1.71372,1.71312,1.71372,220.12,1.71346,1.71392,1.71341,1.71379,238.14,True
'2018-05-17T17:03:00',1.71371,1.71391,1.7135,1.71368,161.44,1.71378,1.71411,1.71375,1.71397,166.11,False
'2018-05-17T17:04:00',1.71369,1.71391,1.71343,1.71364,231.12,1.71398,1.71418,1.71368,1.71391,257.98,False
'2018-05-17T17:05:00',1.71366,1.71368,1.71323,1.71332,183.61,1.71392,1.71395,1.7134,1.71361,186.76,True
'2018-05-17T17:06:00',1.71333,1.71394,1.71318,1.71377,143.12,1.7136,1.71421,1.71343,1.71405,181.49,True
'2018-05-17T17:07:00',1.71378,1.7141,1.71369,1.71391,168.37,1.71405,1.71437,1.714,1.71421,203.11,True
'2018-05-17T17:08:00',1.71391,1.71396,1.71373,1.71394,125.75,1.71422,1.71425,1.71404,1.71422,151.87,True
'2018-05-17T17:09:00',1.71395,1.7141,1.71378,1.71401,150.12,1.71422,1.71436,1.71407,1.71431,157.37,False
'2018-05-17T17:10:00',1.71404,1.71404,1.71377,1.71377,132.25,1.71432,1.71433,1.71405,1.71405,132.75,True
'2018-05-17T17:11:00',1.7138,1.71403,1.71377,1.7139,114.4,1.71406,1.7143,1.71404,1.71416,108.0,False
'2018-05-17T17:12:00',1.7139,1.71391,1.71352,1.71355,120.12,1.71417,1.71419,1.71381,1.71381,112.51,False
'2018-05-17T17:13:00',1.7135,1.71361,1.71335,1.7134,213.67,1.71376,1.71388,1.71363,1.71369,221.83,True
'2018-05-17T17:14:00',1.71339,1.71367,1.71338,1.71356,168.69,1.71367,1.71395,1.71366,1.71383,191.71,True
'2018-05-17T17:15:00',1.71353,1.71382,1.7134,1.7138,159.75,1.71383,1.7141,1.71366,1.71407,181.59,True
'2018-05-17T17:16:00',1.71378,1.71401,1.71378,1.71392,200.8,1.71408,1.7143,1.71408,1.71421,211.21,True
'2018-05-17T17:17:00',1.71396,1.71414,1.7139,1.71414,289.16,1.71421,1.7144,1.71411,1.7144,288.2,False
'2018-05-17T17:18:00',1.71409,1.71424,1.71403,1.71409,274.15,1.71439,1.71451,1.71423,1.71429,245.38,True
'2018-05-17T17:19:00',1.71409,1.71436,1.71388,1.71433,265.01,1.71431,1.71463,1.71408,1.71461,248.75,True
'2018-05-17T17:20:00',1.71432,1.71438,1.71419,1.71435,199.12,1.71461,1.71464,1.71436,1.71459,255.32,False
'2018-05-17T17:21:00',1.71435,1.71445,1.71417,1.7142,151.12,1.71458,1.7147,1.71434,1.71444,175.0,True
'2018-05-17T17:22:00',1.7142,1.71458,1.71415,1.71456,156.9,1.71445,1.71485,1.71444,1.71485,188.08,True
'2018-05-17T17:23:00',1.71452,1.71466,1.71439,1.71457,181.37,1.71483,1.71494,1.71467,1.71485,198.79,False
'2018-05-17T17:24:00',1.71456,1.71459,1.71422,1.71449,276.44,1.71484,1.71485,1.7145,1.71469,259.72,True
'2018-05-17T17:25:00',1.71448,1.71458,1.71436,1.71447,146.33,1.71476,1.71486,1.71462,1.71477,148.75,False
'2018-05-17T17:26:00',1.71447,1.71457,1.71424,1.71443,156.1,1.71476,1.71485,1.71453,1.71472,171.12,True
'2018-05-17T17:27:00',1.71443,1.71461,1.71434,1.71449,136.44,1.7147,1.7149,1.71464,1.7148,140.19,True
'2018-05-17T17:28:00',1.7145,1.71472,1.71449,1.71452,170.91,1.7148,1.715,1.71476,1.71482,189.75,False
'2018-05-17T17:29:00',1.71454,1.71465,1.71423,1.71442,205.29,1.71483,1.71492,1.71454,1.71467,173.75,True
'2018-05-17T17:30:00',1.71443,1.71453,1.7143,1.71443,169.69,1.7147,1.7148,1.71458,1.7147,151.0,True
'2018-05-17T17:31:00',1.71444,1.71455,1.71431,1.71454,163.6,1.71473,1.71485,1.7146,1.71483,127.45,False
'2018-05-17T17:32:00',1.71453,1.71459,1.7143,1.71437,187.32,1.71482,1.7149,1.71456,1.71467,172.63,True
'2018-05-17T17:33:00',1.71441,1.71458,1.71437,1.71447,164.54,1.71469,1.71487,1.71465,1.71474,152.58,False
'2018-05-17T17:34:00',1.71445,1.7145,1.71423,1.71435,202.3,1.71475,1.71479,1.71452,1.71463,196.02,False
'2018-05-17T17:35:00',1.71438,1.71439,1.71417,1.71435,190.15,1.71466,1.71467,1.71446,1.71463,184.42,False
'2018-05-17T17:36:00',1.71436,1.71442,1.71425,1.71432,149.13,1.71464,1.7147,1.71454,1.71462,163.41,False
'2018-05-17T17:37:00',1.71431,1.71434,1.71416,1.71426,149.6,1.7146,1.71462,1.71446,1.71457,141.96,True
'2018-05-17T17:38:00',1.71427,1.71444,1.71424,1.71427,112.06,1.71459,1.71474,1.71453,1.71457,108.58,False
'2018-05-17T17:39:00',1.71429,1.71448,1.71417,1.71419,197.08,1.71459,1.71479,1.71447,1.71447,185.22,True
'2018-05-17T17:40:00',1.7142,1.71435,1.71418,1.71429,166.9,1.71447,1.71464,1.71447,1.71459,154.6,True
'2018-05-17T17:41:00',1.71433,1.71441,1.71419,1.71437,234.7,1.7146,1.71469,1.71449,1.71466,171.0,False
'2018-05-17T17:42:00',1.71436,1.71449,1.71421,1.71421,227.71,1.71466,1.71474,1.71448,1.71448,165.5,False
'2018-05-17T17:43:00',1.7142,1.71432,1.71408,1.7141,186.12,1.71448,1.7146,1.71434,1.71436,166.6,False
'2018-05-17T17:44:00',1.71408,1.71415,1.71393,1.71397,159.27,1.71436,1.71439,1.71418,1.71427,145.0,True
'2018-05-17T17:45:00',1.71397,1.71435,1.71395,1.71419,157.37,1.71425,1.71464,1.71419,1.71445,160.65,False
'2018-05-17T17:46:00',1.71421,1.71436,1.7141,1.71414,171.83,1.71447,1.71463,1.71436,1.71441,172.03,False
'2018-05-17T17:47:00',1.71414,1.71421,1.71392,1.71403,178.49,1.71438,1.71444,1.71417,1.71428,158.25,True
'2018-05-17T17:48:00',1.71404,1.71432,1.71404,1.71421,138.76,1.7143,1.71457,1.7143,1.71449,136.85,True
'2018-05-17T17:49:00',1.7142,1.71442,1.71412,1.71432,138.98,1.71449,1.7147,1.7144,1.71462,143.11,True
'2018-05-17T17:50:00',1.71432,1.71466,1.71414,1.71444,168.15,1.71461,1.71488,1.71441,1.71473,176.73,True
'2018-05-17T17:51:00',1.71444,1.71459,1.71414,1.71458,176.27,1.71474,1.71486,1.71446,1.71486,157.04,True
'2018-05-17T17:52:00',1.71458,1.71489,1.71451,1.71474,185.18,1.71487,1.71517,1.71482,1.71505,178.31,True
'2018-05-17T17:53:00',1.71474,1.71496,1.71472,1.71493,117.54,1.71504,1.71525,1.715,1.71522,145.36,True
'2018-05-17T17:54:00',1.71493,1.715,1.71478,1.71498,177.57,1.71521,1.71528,1.71507,1.71527,222.78,True
'2018-05-17T17:55:00',1.71496,1.71531,1.71496,1.71524,144.0,1.71527,1.71557,1.71525,1.71551,171.87,True
'2018-05-17T17:56:00',1.71526,1.71538,1.7152,1.71528,126.25,1.71551,1.71567,1.71548,1.71553,144.23,True
'2018-05-17T17:57:00',1.71528,1.71546,1.71525,1.71537,150.38,1.71552,1.71569,1.71551,1.71566,162.52,True
'2018-05-17T17:58:00',1.71536,1.7155,1.71523,1.71541,187.08,1.71566,1.71579,1.71549,1.71569,185.68,True
'2018-05-17T17:59:00',1.71543,1.71567,1.71539,1.71547,207.43,1.7157,1.71595,1.71569,1.71581,194.13,False
'2018-05-17T18:00:00',1.71545,1.7155,1.71523,1.71526,175.41,1.71581,1.71583,1.71551,1.71556,174.95,False
'2018-05-17T18:01:00',1.71529,1.71532,1.71499,1.71503,137.41,1.71556,1.7156,1.71525,1.71528,158.42,False
'2018-05-17T18:02:00',1.71502,1.71506,1.71481,1.71488,137.19,1.71528,1.71533,1.71508,1.71515,151.68,False
'2018-05-17T18:03:00',1.71491,1.71492,1.71452,1.71457,127.0,1.71515,1.71519,1.71481,1.71484,159.53,False
'2018-05-17T18:04:00',1.7146,1.7147,1.71435,1.7145,141.54,1.71487,1.71498,1.71464,1.71478,168.28,True
'2018-05-17T18:05:00',1.71447,1.71463,1.71436,1.71458,155.17,1.71478,1.71491,1.71464,1.71489,174.6,False
'2018-05-17T18:06:00',1.7146,1.71467,1.7144,1.71456,174.37,1.71489,1.71493,1.71467,1.71482,185.27,True
'2018-05-17T18:07:00',1.71453,1.71484,1.71447,1.71473,121.19,1.71482,1.71512,1.71477,1.715,120.04,False
'2018-05-17T18:08:00',1.71472,1.71477,1.71447,1.71466,150.27,1.71499,1.71504,1.71476,1.71495,144.03,True
'2018-05-17T18:09:00',1.71462,1.71488,1.71444,1.71475,149.64,1.7149,1.7151,1.71474,1.71505,151.17,True
'2018-05-17T18:10:00',1.71473,1.71488,1.71461,1.71481,153.84,1.71502,1.71515,1.7149,1.71511,143.6,True
'2018-05-17T18:11:00',1.71483,1.71494,1.71475,1.71483,129.39,1.71514,1.71522,1.71503,1.71511,123.07,True
'2018-05-17T18:12:00',1.71485,1.71492,1.71472,1.71485,135.16,1.71516,1.7152,1.715,1.71512,126.88,False
'2018-05-17T18:13:00',1.71487,1.71491,1.71468,1.71472,109.27,1.71514,1.71519,1.71495,1.71501,103.5,False
'2018-05-17T18:14:00',1.71471,1.71478,1.71455,1.7146,119.0,1.71501,1.71506,1.71483,1.7149,129.33,True
'2018-05-17T18:15:00',1.71458,1.71477,1.71457,1.71468,97.82,1.71489,1.71507,1.71487,1.71499,114.75,False
'2018-05-17T18:16:00',1.71471,1.71473,1.71456,1.71458,74.95,1.715,1.71503,1.71486,1.71487,70.63,True
'2018-05-17T18:17:00',1.71457,1.71469,1.71457,1.71468,51.0,1.71487,1.71499,1.71487,1.71497,50.0,True
'2018-05-17T18:18:00',1.71468,1.71482,1.71468,1.71476,75.25,1.71496,1.71511,1.71496,1.71502,71.0,True
'2018-05-17T18:19:00',1.71474,1.71495,1.71473,1.71483,127.5,1.71502,1.71524,1.71501,1.71511,124.14,True
'2018-05-17T18:20:00',1.71484,1.71492,1.71477,1.71486,80.1,1.71513,1.71521,1.71506,1.71514,80.69,True
'2018-05-17T18:21:00',1.71486,1.71507,1.71482,1.71489,184.07,1.71515,1.71533,1.7151,1.71513,179.38,False
'2018-05-17T18:22:00',1.71489,1.71493,1.71463,1.71478,209.2,1.71515,1.7152,1.71486,1.71507,173.88,True
'2018-05-17T18:23:00',1.71478,1.71499,1.71478,1.71491,157.1,1.71506,1.71527,1.71504,1.71518,159.08,False
'2018-05-17T18:24:00',1.7149,1.71498,1.71473,1.71483,168.31,1.71512,1.71524,1.71499,1.7151,170.5,False
'2018-05-17T18:25:00',1.71481,1.71489,1.71463,1.7147,143.59,1.71505,1.71516,1.7149,1.71496,133.25,True
'2018-05-17T18:26:00',1.7147,1.71486,1.71469,1.71485,119.57,1.71495,1.71513,1.71492,1.7151,109.5,False
'2018-05-17T18:27:00',1.71485,1.71488,1.71475,1.71482,150.98,1.71509,1.71516,1.71502,1.7151,156.23,False
'2018-05-17T18:28:00',1.71478,1.7149,1.71466,1.7147,186.87,1.71508,1.71518,1.71495,1.715,224.42,False
'2018-05-17T18:29:00',1.71473,1.71486,1.71464,1.71465,114.22,1.71502,1.71514,1.71494,1.71494,119.24,True
'2018-05-17T18:30:00',1.71467,1.71498,1.71463,1.71492,148.57,1.71497,1.71528,1.71493,1.71523,167.96,False
'2018-05-17T18:31:00',1.71492,1.715,1.71481,1.71489,116.48,1.71521,1.71529,1.7151,1.71518,127.52,False
'2018-05-17T18:32:00',1.71488,1.71493,1.71477,1.71483,94.07,1.71518,1.71523,1.71505,1.71514,99.83,False
'2018-05-17T18:33:00',1.71485,1.71491,1.71468,1.71484,109.01,1.71513,1.7152,1.71497,1.71512,101.13,False
'2018-05-17T18:34:00',1.71482,1.71484,1.71454,1.71468,74.12,1.71513,1.71514,1.71482,1.71497,73.75,False
'2018-05-17T18:35:00',1.71468,1.71497,1.71461,1.71467,138.31,1.71496,1.71525,1.71492,1.71496,133.62,True
'2018-05-17T18:36:00',1.71464,1.71471,1.71443,1.71469,74.49,1.71493,1.71501,1.71472,1.71498,71.12,False
'2018-05-17T18:37:00',1.7147,1.7147,1.71448,1.71462,74.6,1.715,1.715,1.71483,1.71491,75.5,True
'2018-05-17T18:38:00',1.71462,1.71482,1.71461,1.7147,67.84,1.71492,1.71513,1.71489,1.71497,75.25,False
'2018-05-17T18:39:00',1.71471,1.71478,1.71454,1.71457,66.36,1.71497,1.71507,1.71482,1.71487,63.0,True
'2018-05-17T18:40:00',1.71459,1.71487,1.71456,1.71485,82.91,1.71485,1.71515,1.71484,1.71513,84.5,False
'2018-05-17T18:41:00',1.71486,1.71494,1.71471,1.71483,112.08,1.71513,1.71522,1.71499,1.7151,110.37,False
'2018-05-17T18:42:00',1.71483,1.71488,1.71475,1.71475,48.0,1.71512,1.71516,1.71502,1.71503,54.0,False
'2018-05-17T18:43:00',1.71477,1.71482,1.71456,1.71456,90.25,1.71504,1.7151,1.71484,1.71485,90.5,True
'2018-05-17T18:44:00',1.71457,1.7147,1.71452,1.71462,52.62,1.71488,1.71499,1.71481,1.71489,53.0,True
'2018-05-17T18:45:00',1.7146,1.71493,1.71454,1.71479,55.12,1.71487,1.71522,1.71481,1.71509,59.25,False
'2018-05-17T18:46:00',1.71478,1.71481,1.71462,1.7147,50.73,1.71509,1.7151,1.71491,1.715,53.5,True
'2018-05-17T18:47:00',1.71472,1.71488,1.71472,1.71475,51.62,1.715,1.71517,1.715,1.71505,54.5,True
'2018-05-17T18:48:00',1.71475,1.71486,1.71472,1.71482,46.0,1.71506,1.71513,1.71502,1.71513,50.0,True
'2018-05-17T18:49:00',1.71482,1.71498,1.71482,1.71489,70.31,1.7151,1.71527,1.7151,1.71518,74.5,True
'2018-05-17T18:50:00',1.7149,1.71506,1.71488,1.71492,100.24,1.71517,1.71534,1.71517,1.71521,104.75,True
'2018-05-17T18:51:00',1.71493,1.71509,1.71487,1.71509,104.97,1.71524,1.71537,1.71517,1.71537,109.75,False
'2018-05-17T18:52:00',1.71508,1.71511,1.71493,1.71506,79.2,1.71537,1.7154,1.71522,1.71535,80.0,True
'2018-05-17T18:53:00',1.71507,1.71515,1.715,1.71509,78.2,1.71538,1.71543,1.7153,1.71538,76.75,False
'2018-05-17T18:54:00',1.71509,1.71514,1.71481,1.71491,105.37,1.71537,1.71544,1.71509,1.71517,94.0,False
'2018-05-17T18:55:00',1.71491,1.71499,1.71459,1.71481,136.75,1.7152,1.71526,1.71489,1.71506,126.0,True
'2018-05-17T18:56:00',1.71482,1.71485,1.71468,1.71483,108.82,1.71506,1.71514,1.71497,1.71514,108.25,False
'2018-05-17T18:57:00',1.71483,1.71483,1.71458,1.71472,113.32,1.71512,1.71513,1.71489,1.71501,99.0,False
'2018-05-17T18:58:00',1.71468,1.71478,1.71449,1.71465,142.5,1.71499,1.71508,1.71478,1.71493,153.25,False
'2018-05-17T18:59:00',1.71467,1.71467,1.71423,1.71433,165.47,1.71495,1.71497,1.71453,1.71461,183.31,False
'2018-05-17T19:00:00',1.71431,1.71432,1.71416,1.71423,154.03,1.71462,1.71469,1.71451,1.7146,122.69,False
'2018-05-17T19:01:00',1.71422,1.71422,1.71404,1.7141,129.05,1.71461,1.71461,1.71436,1.71441,109.5,True
'2018-05-17T19:02:00',1.7141,1.71427,1.71387,1.71425,180.5,1.7144,1.71459,1.71421,1.71459,162.06,True
'2018-05-17T19:03:00',1.71425,1.71453,1.7142,1.71431,151.75,1.7146,1.71482,1.71456,1.71464,165.73,True
'2018-05-17T19:04:00',1.7143,1.7145,1.71423,1.71445,104.95,1.71457,1.71484,1.71457,1.71478,106.63,False
'2018-05-17T19:05:00',1.71444,1.71444,1.71425,1.71432,94.4,1.71476,1.71476,1.71461,1.71466,92.11,True
'2018-05-17T19:06:00',1.71433,1.71447,1.71425,1.71438,141.28,1.71466,1.71478,1.71458,1.71476,163.11,False
'2018-05-17T19:07:00',1.71438,1.71449,1.71428,1.71429,127.67,1.71475,1.71484,1.71464,1.71464,142.65,False
'2018-05-17T19:08:00',1.71428,1.71436,1.71418,1.71429,215.82,1.71464,1.71472,1.71454,1.71457,225.63,True
'2018-05-17T19:09:00',1.71428,1.71453,1.71422,1.71445,177.67,1.71457,1.71488,1.71455,1.71479,196.96,True
'2018-05-17T19:10:00',1.7145,1.71464,1.7145,1.71461,88.59,1.71483,1.71493,1.71483,1.71493,111.8,False
'2018-05-17T19:11:00',1.71461,1.71467,1.71435,1.71441,150.81,1.71493,1.71501,1.71468,1.71472,208.22,False
'2018-05-17T19:12:00',1.71441,1.71445,1.71394,1.71396,150.92,1.71473,1.71476,1.71426,1.71429,203.89,True
'2018-05-17T19:13:00',1.71395,1.71423,1.71387,1.71407,227.22,1.71431,1.71459,1.7142,1.71438,274.63,True
'2018-05-17T19:14:00',1.71407,1.71415,1.714,1.71415,130.09,1.7144,1.71448,1.71432,1.71445,152.79,False
'2018-05-17T19:15:00',1.71415,1.71423,1.71395,1.71401,148.49,1.71446,1.71453,1.71429,1.7143,171.05,True
'2018-05-17T19:16:00',1.71399,1.71447,1.71399,1.71424,134.15,1.71428,1.71479,1.71428,1.71457,173.8,True
'2018-05-17T19:17:00',1.71424,1.71434,1.71424,1.71433,135.28,1.71457,1.71466,1.71452,1.71465,120.63,False
'2018-05-17T19:18:00',1.71433,1.71435,1.71414,1.71419,161.8,1.71466,1.71468,1.71447,1.71451,146.8,False
'2018-05-17T19:19:00',1.71419,1.71421,1.71398,1.71413,207.85,1.71452,1.71452,1.71424,1.71438,175.34,False
'2018-05-17T19:20:00',1.71413,1.71418,1.71402,1.71409,141.88,1.71441,1.71452,1.7143,1.71445,141.76,True
'2018-05-17T19:21:00',1.71413,1.71427,1.71407,1.71419,150.79,1.71445,1.71458,1.71437,1.71449,151.45,True
'2018-05-17T19:22:00',1.71419,1.71435,1.7141,1.71423,171.27,1.71448,1.71467,1.71436,1.71452,170.53,True
'2018-05-17T19:23:00',1.71423,1.71435,1.71418,1.71429,141.8,1.71453,1.71468,1.71449,1.71461,120.64,True
'2018-05-17T19:24:00',1.71429,1.71437,1.71427,1.71431,140.7,1.71462,1.7147,1.71457,1.71465,134.96,True
'2018-05-17T19:25:00',1.71432,1.71435,1.71423,1.71434,119.33,1.71464,1.71467,1.71456,1.71467,108.69,False
'2018-05-17T19:26:00',1.71435,1.71438,1.71422,1.71428,129.52,1.71467,1.7147,1.71454,1.71458,126.17,True
'2018-05-17T19:27:00',1.71429,1.71443,1.71427,1.71442,132.25,1.71457,1.71475,1.71457,1.71471,111.56,False
'2018-05-17T19:28:00',1.71437,1.71441,1.7142,1.71433,141.46,1.71469,1.7147,1.71447,1.71464,128.94,False
'2018-05-17T19:29:00',1.71433,1.71446,1.71424,1.71428,155.28,1.71465,1.7148,1.71454,1.71463,181.66,False
'2018-05-17T19:30:00',1.71431,1.71438,1.71395,1.71419,139.6,1.71463,1.71472,1.71428,1.71452,155.13,True
'2018-05-17T19:31:00',1.71419,1.71433,1.71419,1.71427,126.79,1.71453,1.71468,1.71451,1.71461,164.22,True
'2018-05-17T19:32:00',1.71427,1.71435,1.71416,1.71435,127.69,1.71463,1.71467,1.71451,1.71467,191.43,True
'2018-05-17T19:33:00',1.71427,1.71461,1.71423,1.71461,179.42,1.71457,1.71496,1.71456,1.71496,259.02,True
'2018-05-17T19:34:00',1.7146,1.71484,1.71454,1.71463,144.69,1.71496,1.71517,1.71488,1.71497,134.81,True
'2018-05-17T19:35:00',1.71463,1.71486,1.71463,1.71485,74.25,1.71496,1.7152,1.71496,1.7152,80.67,False
'2018-05-17T19:36:00',1.71485,1.71494,1.71483,1.71485,46.7,1.71521,1.71528,1.71514,1.71515,42.61,True
'2018-05-17T19:37:00',1.71485,1.71501,1.71484,1.71497,85.35,1.71516,1.71534,1.71509,1.71529,117.99,True
'2018-05-17T19:38:00',1.71496,1.71522,1.71495,1.7151,100.35,1.71529,1.71555,1.71529,1.71544,136.45,False
'2018-05-17T19:39:00',1.7151,1.71511,1.71472,1.71495,158.9,1.71542,1.71546,1.71504,1.7153,138.64,True
'2018-05-17T19:40:00',1.71497,1.71519,1.7149,1.71502,163.64,1.71533,1.71549,1.71519,1.71527,140.3,True
'2018-05-17T19:41:00',1.715,1.71525,1.71495,1.71516,128.25,1.71526,1.71553,1.71523,1.71546,123.81,True
'2018-05-17T19:42:00',1.71516,1.71528,1.71514,1.71524,101.87,1.71547,1.71563,1.71547,1.71557,102.47,True
'2018-05-17T19:43:00',1.71524,1.7153,1.71516,1.71529,171.26,1.71548,1.71564,1.71548,1.71563,162.78,True
'2018-05-17T19:44:00',1.7153,1.71541,1.71526,1.71532,194.25,1.71562,1.71576,1.71562,1.71567,166.33,False
'2018-05-17T19:45:00',1.71533,1.71543,1.71524,1.71529,130.64,1.71569,1.71578,1.71557,1.71561,115.99,True
'2018-05-17T19:46:00',1.71529,1.71543,1.71526,1.71532,107.07,1.71562,1.71579,1.71562,1.71567,86.22,False
'2018-05-17T19:47:00',1.71532,1.71538,1.71518,1.71528,91.64,1.71568,1.71571,1.71548,1.7156,87.28,False
'2018-05-17T19:48:00',1.71528,1.71529,1.71523,1.71523,56.49,1.71562,1.71565,1.71557,1.71559,52.1,True
'2018-05-17T19:49:00',1.71523,1.71531,1.71521,1.71531,67.62,1.71558,1.71568,1.71556,1.71566,54.79,False
'2018-05-17T19:50:00',1.71531,1.71541,1.71527,1.7153,127.21,1.71564,1.71577,1.7156,1.71564,89.62,False
'2018-05-17T19:51:00',1.71526,1.7153,1.71519,1.71525,90.04,1.71561,1.71565,1.71546,1.71555,64.75,False
'2018-05-17T19:52:00',1.71525,1.71538,1.71511,1.71523,127.9,1.71558,1.71567,1.71541,1.7155,104.07,False
'2018-05-17T19:53:00',1.71522,1.71531,1.71517,1.7152,87.77,1.7155,1.71563,1.71547,1.71554,67.0,True
'2018-05-17T19:54:00',1.71524,1.71547,1.71518,1.7154,132.02,1.71553,1.71581,1.71551,1.71577,128.2,True
'2018-05-17T19:55:00',1.7154,1.71553,1.71537,1.7155,74.37,1.71576,1.71585,1.71572,1.71585,83.88,False
'2018-05-17T19:56:00',1.71545,1.71546,1.71529,1.71534,128.64,1.71578,1.71582,1.71564,1.71571,115.87,True
'2018-05-17T19:57:00',1.71535,1.7156,1.7153,1.71559,211.95,1.7157,1.71596,1.71564,1.71594,250.99,False
'2018-05-17T19:58:00',1.71559,1.7157,1.71551,1.71554,177.29,1.71594,1.71605,1.71587,1.71591,182.08,True
'2018-05-17T19:59:00',1.71554,1.71574,1.71544,1.71561,183.35,1.71591,1.7161,1.71581,1.716,180.52,False
'2018-05-17T20:00:00',1.71561,1.71567,1.7153,1.71537,290.42,1.716,1.71602,1.71569,1.71576,289.6,True
'2018-05-17T20:01:00',1.71537,1.71572,1.71537,1.71548,265.09,1.71576,1.71608,1.71575,1.71585,257.1,True
'2018-05-17T20:02:00',1.71546,1.71573,1.71546,1.71571,339.49,1.71586,1.71611,1.71583,1.71607,355.49,False
'2018-05-17T20:03:00',1.71571,1.71579,1.71564,1.71572,204.01,1.71608,1.7161,1.71598,1.71601,213.74,False
'2018-05-17T20:04:00',1.71571,1.71582,1.71549,1.71555,274.05,1.71601,1.71612,1.71585,1.71589,262.4,False
'2018-05-17T20:05:00',1.71554,1.71564,1.71547,1.71549,305.23,1.7159,1.71595,1.7158,1.71584,247.45,True
'2018-05-17T20:06:00',1.71551,1.71558,1.71528,1.71553,200.43,1.71586,1.71588,1.71562,1.71587,189.4,False
'2018-05-17T20:07:00',1.71553,1.71563,1.71534,1.71541,264.67,1.71586,1.71593,1.71571,1.71575,224.2,True
'2018-05-17T20:08:00',1.7154,1.71551,1.71531,1.71542,254.66,1.71571,1.71578,1.71567,1.71577,211.18,False
'2018-05-17T20:09:00',1.71542,1.71554,1.71538,1.71543,177.78,1.71577,1.71581,1.71568,1.71575,150.03,False
'2018-05-17T20:10:00',1.71543,1.71549,1.71535,1.71536,97.61,1.71574,1.71583,1.71568,1.7157,98.11,True
'2018-05-17T20:11:00',1.71538,1.71549,1.7153,1.71546,138.78,1.7157,1.71583,1.71563,1.71578,138.25,False
'2018-05-17T20:12:00',1.71546,1.71551,1.7154,1.71543,195.4,1.71578,1.71581,1.71573,1.71575,179.7,False
'2018-05-17T20:13:00',1.71539,1.71549,1.71533,1.71533,208.74,1.71575,1.71586,1.71567,1.71568,172.9,True
'2018-05-17T20:14:00',1.71534,1.71563,1.71534,1.71561,112.16,1.71568,1.71589,1.71567,1.71585,98.0,True
'2018-05-17T20:15:00',1.71559,1.71573,1.71556,1.71566,131.89,1.71586,1.71602,1.71584,1.71595,111.38,True
'2018-05-17T20:16:00',1.71566,1.71578,1.7156,1.71578,170.12,1.71595,1.71608,1.71587,1.71604,121.3,False
'2018-05-17T20:17:00',1.71575,1.71586,1.71549,1.71551,105.27,1.71604,1.71614,1.71581,1.71584,79.75,False
'2018-05-17T20:18:00',1.71551,1.71563,1.71541,1.71543,136.76,1.71583,1.71595,1.71575,1.71575,118.0,True
'2018-05-17T20:19:00',1.71542,1.71566,1.71539,1.71554,91.85,1.71576,1.71598,1.71569,1.71589,81.75,False
'2018-05-17T20:20:00',1.71554,1.71558,1.71539,1.71546,129.34,1.71588,1.71592,1.71571,1.71579,95.56,True
'2018-05-17T20:21:00',1.71544,1.71565,1.71544,1.71554,173.79,1.71579,1.71596,1.71577,1.71589,125.7,True
'2018-05-17T20:22:00',1.71554,1.71559,1.71548,1.71553,196.51,1.71588,1.71594,1.71584,1.71592,147.27,True
'2018-05-17T20:23:00',1.71553,1.71562,1.71553,1.71562,148.73,1.71592,1.716,1.71589,1.71597,163.97,False
'2018-05-17T20:24:00',1.71562,1.71572,1.71556,1.71559,136.53,1.71596,1.71605,1.71593,1.71593,152.75,False
'2018-05-17T20:25:00',1.71559,1.7157,1.71553,1.71555,124.11,1.71594,1.71604,1.71588,1.71592,153.11,False
'2018-05-17T20:26:00',1.71555,1.71574,1.71552,1.71556,127.44,1.71592,1.71609,1.71589,1.7159,144.99,True
'2018-05-17T20:27:00',1.71563,1.71579,1.71563,1.71572,146.02,1.71601,1.71617,1.71599,1.7161,137.14,True
'2018-05-17T20:28:00',1.7157,1.71584,1.71556,1.71583,171.11,1.71609,1.71623,1.71594,1.71623,168.12,False
'2018-05-17T20:29:00',1.71584,1.71597,1.7157,1.71578,188.23,1.71623,1.71632,1.71604,1.71612,198.08,False
'2018-05-17T20:30:00',1.71576,1.71584,1.71561,1.71574,260.85,1.71611,1.71617,1.71592,1.716,203.55,False
'2018-05-17T20:31:00',1.71569,1.71569,1.7154,1.7154,271.06,1.71599,1.71599,1.71575,1.71576,206.44,False
'2018-05-17T20:32:00',1.7154,1.71545,1.71537,1.71538,249.2,1.71574,1.71579,1.71562,1.71575,172.0,True
'2018-05-17T20:33:00',1.71538,1.71555,1.71538,1.71548,302.7,1.71576,1.7159,1.71564,1.71581,210.25,True
'2018-05-17T20:34:00',1.71548,1.71564,1.71539,1.7156,233.82,1.71581,1.71597,1.71565,1.71593,170.96,True
'2018-05-17T20:35:00',1.7156,1.71578,1.7156,1.71571,230.72,1.71594,1.71613,1.71587,1.71604,151.75,True
'2018-05-17T20:36:00',1.71572,1.71597,1.71567,1.71587,248.78,1.71607,1.71625,1.71601,1.71619,156.82,False
'2018-05-17T20:37:00',1.71587,1.71589,1.71571,1.71579,146.02,1.71619,1.7162,1.71605,1.71611,123.32,False
'2018-05-17T20:38:00',1.71582,1.71583,1.71573,1.7158,80.5,1.71611,1.71613,1.71602,1.71606,79.13,False
'2018-05-17T20:39:00',1.71577,1.71581,1.71553,1.71555,160.9,1.71606,1.71607,1.71583,1.71589,122.0,False
'2018-05-17T20:40:00',1.71556,1.71575,1.71556,1.71556,197.51,1.7159,1.71607,1.71584,1.71586,146.63,True
'2018-05-17T20:41:00',1.71556,1.71589,1.71556,1.71585,181.63,1.71587,1.71623,1.71584,1.71618,142.5,False
'2018-05-17T20:42:00',1.71585,1.71589,1.7156,1.71579,158.61,1.71619,1.71623,1.71587,1.71611,148.15,True
'2018-05-17T20:43:00',1.71577,1.71586,1.71553,1.71586,198.57,1.71607,1.7162,1.71582,1.71619,150.81,True
'2018-05-17T20:44:00',1.71586,1.71593,1.71579,1.71591,107.5,1.7162,1.71627,1.71613,1.71625,110.91,True
'2018-05-17T20:45:00',1.71589,1.71596,1.71587,1.71594,107.44,1.71626,1.71631,1.71622,1.71627,118.65,False
'2018-05-17T20:46:00',1.71593,1.716,1.71589,1.7159,63.35,1.71628,1.71634,1.71624,1.71624,75.19,True
'2018-05-17T20:47:00',1.7159,1.71613,1.7159,1.71609,107.69,1.71625,1.71646,1.71623,1.71644,123.73,False
'2018-05-17T20:48:00',1.71609,1.7161,1.71605,1.71607,92.0,1.71645,1.71645,1.7164,1.71641,156.89,False
'2018-05-17T20:49:00',1.71607,1.71614,1.71598,1.71601,93.55,1.71641,1.71648,1.71632,1.71635,109.11,True
'2018-05-17T20:50:00',1.71601,1.71616,1.71585,1.71616,116.29,1.71636,1.71651,1.7162,1.71651,130.26,False
'2018-05-17T20:51:00',1.71615,1.71621,1.71606,1.71609,79.6,1.71649,1.71656,1.71641,1.71643,80.51,True
'2018-05-17T20:52:00',1.71609,1.71615,1.71608,1.71611,83.32,1.71642,1.71651,1.71641,1.71648,79.7,True
'2018-05-17T20:53:00',1.71613,1.71618,1.71609,1.71616,48.63,1.71647,1.7165,1.71646,1.71649,47.4,False
'2018-05-17T20:54:00',1.71616,1.71617,1.71612,1.71612,68.14,1.71649,1.71653,1.71644,1.71645,71.3,True
'2018-05-17T20:55:00',1.71612,1.71639,1.71612,1.71639,100.42,1.71644,1.71674,1.71644,1.71674,86.6,False
'2018-05-17T20:56:00',1.71639,1.71639,1.71631,1.71635,69.63,1.71672,1.71674,1.71664,1.71666,57.0,True
'2018-05-17T20:57:00',1.71633,1.71644,1.7163,1.71636,87.21,1.71666,1.71674,1.71665,1.71669,79.15,False
'2018-05-17T20:58:00',1.71636,1.71638,1.71627,1.71634,59.9,1.71669,1.71669,1.71662,1.71667,67.85,False
'2018-05-17T20:59:00',1.71633,1.71646,1.7161,1.71633,168.04,1.71667,1.7168,1.71646,1.71669,120.62,True
'2018-05-17T21:00:00',1.7164,1.71672,1.71636,1.71637,146.54,1.71677,1.71707,1.71672,1.71673,102.12,False
'2018-05-17T21:01:00',1.71637,1.71637,1.71626,1.71626,87.95,1.71673,1.71673,1.71657,1.71658,65.75,True
'2018-05-17T21:02:00',1.71625,1.71633,1.71625,1.71628,100.22,1.71659,1.71666,1.71659,1.71663,56.5,True
'2018-05-17T21:03:00',1.7163,1.71637,1.71627,1.71632,77.62,1.71662,1.71671,1.71662,1.71665,45.25,True
'2018-05-17T21:04:00',1.71632,1.71644,1.71629,1.71633,97.75,1.71665,1.71674,1.71659,1.71666,58.0,True
'2018-05-17T21:05:00',1.71633,1.71642,1.71629,1.71641,66.46,1.71666,1.71676,1.71663,1.71673,46.12,False
'2018-05-17T21:06:00',1.7164,1.71642,1.71637,1.71637,28.57,1.71673,1.71679,1.71673,1.71675,17.0,True
'2018-05-17T21:07:00',1.71643,1.71649,1.7164,1.71649,35.38,1.71675,1.71681,1.71674,1.7168,23.0,False
'2018-05-17T21:08:00',1.71649,1.71649,1.71642,1.71642,128.51,1.71681,1.71681,1.71674,1.71674,105.12,False
'2018-05-17T21:09:00',1.71643,1.7165,1.71637,1.71641,234.49,1.71674,1.71679,1.71664,1.71669,149.0,True
'2018-05-17T21:10:00',1.71641,1.71647,1.71638,1.7164,246.2,1.71672,1.7168,1.7167,1.71675,171.5,False
'2018-05-17T21:11:00',1.71644,1.71647,1.71632,1.71632,263.21,1.71676,1.71682,1.71665,1.71669,173.6,True
'2018-05-17T21:12:00',1.71631,1.71643,1.7163,1.7164,267.66,1.71669,1.71678,1.71668,1.71675,212.33,True
'2018-05-17T21:13:00',1.71641,1.7165,1.71639,1.71646,251.82,1.71675,1.71685,1.71675,1.71684,180.17,False
'2018-05-17T21:14:00',1.7165,1.7165,1.71646,1.71648,65.99,1.71684,1.71686,1.7168,1.7168,57.45,False
'2018-05-17T21:15:00',1.71647,1.71647,1.71633,1.71641,132.59,1.71679,1.7168,1.71666,1.71673,98.85,False
'2018-05-17T21:16:00',1.7164,1.71644,1.71629,1.71629,267.11,1.71672,1.71674,1.71662,1.71662,183.5,True
'2018-05-17T21:17:00',1.71633,1.71639,1.71627,1.71637,190.73,1.71663,1.7167,1.7166,1.71669,151.25,False
'2018-05-17T21:18:00',1.71636,1.71639,1.7163,1.71632,171.94,1.71669,1.71672,1.71663,1.71663,122.5,False
'2018-05-17T21:19:00',1.71629,1.71636,1.71628,1.71628,181.01,1.71663,1.7167,1.71659,1.71659,120.19,False
'2018-05-17T21:20:00',1.71631,1.71631,1.71602,1.71609,76.2,1.71661,1.71662,1.71634,1.71639,73.0,True
'2018-05-17T21:21:00',1.71609,1.71613,1.71606,1.71609,66.24,1.71638,1.71641,1.71637,1.71641,62.0,False
'2018-05-17T21:22:00',1.71611,1.71619,1.71603,1.71605,207.8,1.71641,1.71648,1.71635,1.71635,182.5,True
'2018-05-17T21:23:00',1.71605,1.71617,1.71602,1.71612,92.93,1.71636,1.71648,1.71634,1.71642,88.75,False
'2018-05-17T21:24:00',1.71611,1.71612,1.71604,1.71609,39.56,1.71642,1.71643,1.71635,1.71642,36.5,False
'2018-05-17T21:25:00',1.71608,1.71609,1.716,1.71605,49.07,1.71639,1.71641,1.71631,1.71635,34.0,False
'2018-05-17T21:26:00',1.71603,1.71609,1.71599,1.71602,97.3,1.71633,1.71635,1.71628,1.71633,53.0,True
'2018-05-17T21:27:00',1.71604,1.71613,1.71599,1.71612,56.76,1.71633,1.71641,1.71627,1.7164,35.0,False
'2018-05-17T21:28:00',1.71611,1.71614,1.7161,1.71611,18.93,1.71641,1.71642,1.71639,1.7164,18.0,False
'2018-05-17T21:29:00',1.7161,1.7161,1.71601,1.71603,51.51,1.7164,1.7164,1.71631,1.71631,41.0,False
'2018-05-17T21:30:00',1.71602,1.71622,1.71595,1.71602,98.44,1.71632,1.71649,1.71624,1.71629,66.0,True
'2018-05-17T21:31:00',1.71605,1.71621,1.71605,1.71612,38.92,1.71632,1.71648,1.71632,1.71638,35.0,True
'2018-05-17T21:32:00',1.71614,1.71621,1.71611,1.71617,40.75,1.7164,1.71648,1.71636,1.71644,35.0,False
'2018-05-17T21:33:00',1.71616,1.71619,1.71595,1.71596,68.8,1.71643,1.71644,1.71621,1.71621,52.0,False
'2018-05-17T21:34:00',1.71595,1.71598,1.71583,1.71584,46.75,1.71622,1.71623,1.71609,1.71611,46.0,False
'2018-05-17T21:35:00',1.71586,1.71589,1.71577,1.71579,9.0,1.71613,1.71614,1.71604,1.71604,9.0,True
'2018-05-17T21:36:00',1.71577,1.71583,1.71577,1.71583,30.0,1.71604,1.71608,1.71602,1.71607,30.0,False
'2018-05-17T21:37:00',1.71582,1.71584,1.71576,1.71579,17.0,1.71609,1.7161,1.71602,1.71605,17.0,True
'2018-05-17T21:38:00',1.7158,1.7159,1.71577,1.71587,38.06,1.71604,1.71617,1.71601,1.71614,37.5,False
'2018-05-17T21:39:00',1.71588,1.71593,1.71582,1.71584,36.25,1.71612,1.71618,1.71608,1.71608,34.0,False
'2018-05-17T21:40:00',1.71584,1.71587,1.7158,1.71583,37.75,1.7161,1.71613,1.71604,1.71607,37.0,True
'2018-05-17T21:41:00',1.71579,1.71599,1.71575,1.71591,75.72,1.71604,1.71625,1.716,1.7162,64.5,False
'2018-05-17T21:42:00',1.71592,1.71603,1.71586,1.71586,31.39,1.7162,1.7163,1.71613,1.71613,25.0,False
'2018-05-17T21:43:00',1.71586,1.71587,1.71582,1.71583,48.09,1.71615,1.71615,1.71609,1.71611,39.0,False
'2018-05-17T21:44:00',1.71583,1.71583,1.71568,1.71571,104.88,1.7161,1.71613,1.71598,1.71602,64.0,True
'2018-05-17T21:45:00',1.71571,1.71579,1.71571,1.71576,117.09,1.71604,1.71612,1.71601,1.71607,62.0,True
'2018-05-17T21:46:00',1.71576,1.7159,1.71576,1.71578,55.48,1.71607,1.71622,1.71607,1.71611,48.0,False
'2018-05-17T21:47:00',1.71577,1.71584,1.7156,1.71568,62.38,1.71611,1.71622,1.71589,1.716,56.74,True
'2018-05-17T21:48:00',1.71569,1.7158,1.71567,1.71577,27.5,1.716,1.71608,1.71599,1.71606,27.0,False
'2018-05-17T21:49:00',1.71577,1.71577,1.7157,1.71571,30.0,1.71605,1.71606,1.71601,1.71604,29.0,False
'2018-05-17T21:50:00',1.71573,1.71581,1.71558,1.71558,64.19,1.71605,1.71615,1.71591,1.71591,65.69,False
'2018-05-17T21:51:00',1.71558,1.71558,1.71551,1.71557,16.25,1.71593,1.71593,1.71583,1.7159,14.0,False
'2018-05-17T21:52:00',1.71558,1.71563,1.71534,1.71548,109.49,1.7159,1.71596,1.71567,1.71581,92.72,True
'2018-05-17T21:53:00',1.71547,1.71562,1.71547,1.71561,44.29,1.71582,1.71597,1.71582,1.71597,40.24,True
'2018-05-17T21:54:00',1.71563,1.71565,1.71555,1.71565,62.17,1.71596,1.716,1.71591,1.71599,50.12,True
'2018-05-17T21:55:00',1.71563,1.71591,1.71557,1.71583,70.12,1.716,1.71624,1.71591,1.71617,57.37,False
'2018-05-17T21:56:00',1.71582,1.71589,1.71565,1.71565,47.73,1.71616,1.71624,1.716,1.716,42.05,False
'2018-05-17T21:57:00',1.71565,1.71581,1.71549,1.71549,71.84,1.71599,1.71614,1.71582,1.71584,54.5,True
'2018-05-17T21:58:00',1.71554,1.71568,1.7155,1.71567,72.81,1.71589,1.71604,1.71585,1.71604,76.32,False
'2018-05-17T21:59:00',1.71569,1.71569,1.71556,1.71557,81.98,1.71603,1.71604,1.71591,1.71592,74.46,False
'2018-05-17T22:00:00',1.71559,1.71564,1.71554,1.71554,87.6,1.71595,1.71598,1.7159,1.7159,86.28,False
'2018-05-17T22:01:00',1.71554,1.7156,1.71551,1.71552,57.18,1.7159,1.71596,1.71585,1.71585,41.5,False
'2018-05-17T22:02:00',1.7155,1.7155,1.71539,1.7154,62.08,1.71581,1.71581,1.7157,1.71575,37.0,False
'2018-05-17T22:03:00',1.71539,1.71539,1.71535,1.71537,22.72,1.71573,1.71573,1.71571,1.71571,15.0,True
'2018-05-17T22:04:00',1.71537,1.71541,1.71535,1.7154,37.66,1.71571,1.71577,1.71568,1.71577,33.25,False
'2018-05-17T22:05:00',1.7154,1.71541,1.71535,1.71535,11.93,1.71577,1.71578,1.71571,1.71572,13.25,True
'2018-05-17T22:06:00',1.71537,1.71538,1.71536,1.71536,5.0,1.71571,1.71573,1.71571,1.71572,5.0,True
'2018-05-17T22:07:00',1.71537,1.71539,1.71536,1.71538,7.0,1.71571,1.71574,1.71571,1.71574,7.5,True
'2018-05-17T22:08:00',1.71539,1.71555,1.71537,1.71555,33.75,1.71574,1.7159,1.71572,1.7159,40.25,False
'2018-05-17T22:09:00',1.7155,1.71552,1.71548,1.71549,18.0,1.71585,1.71586,1.71577,1.71577,16.5,True
'2018-05-17T22:10:00',1.71548,1.71553,1.71544,1.71549,24.25,1.71577,1.71582,1.71574,1.7158,21.0,False
'2018-05-17T22:11:00',1.71549,1.71549,1.71539,1.71539,13.0,1.71583,1.71583,1.71571,1.71575,13.5,False
'2018-05-17T22:12:00',1.7154,1.7154,1.71538,1.7154,7.0,1.71574,1.71574,1.71571,1.71571,7.0,True
'2018-05-17T22:13:00',1.71539,1.71542,1.71539,1.71542,16.5,1.71571,1.71575,1.7157,1.71573,16.0,True
'2018-05-17T22:14:00',1.71541,1.71549,1.7154,1.71547,22.0,1.71573,1.71582,1.71573,1.71581,20.0,True
'2018-05-17T22:15:00',1.71548,1.71548,1.71545,1.71547,17.5,1.71582,1.71582,1.7158,1.71582,15.5,True
'2018-05-17T22:16:00',1.71547,1.7155,1.71547,1.7155,9.0,1.71583,1.71584,1.71582,1.71584,8.0,False
'2018-05-17T22:17:00',1.71545,1.71545,1.7153,1.7153,19.0,1.7158,1.7158,1.71564,1.71566,18.12,True
'2018-05-17T22:18:00',1.71531,1.71546,1.71527,1.71542,41.5,1.71565,1.71581,1.71559,1.71579,37.03,True
'2018-05-17T22:19:00',1.71542,1.71545,1.7154,1.71545,16.0,1.71579,1.71579,1.71577,1.71577,21.86,False
'2018-05-17T22:20:00',1.71545,1.71545,1.7154,1.7154,129.19,1.71577,1.7158,1.71577,1.71577,204.21,True
'2018-05-17T22:21:00',1.71542,1.71543,1.71539,1.71541,92.44,1.71577,1.71579,1.71577,1.71577,138.58,False
'2018-05-17T22:22:00',1.71541,1.71545,1.71536,1.71536,40.31,1.71577,1.7158,1.71568,1.71572,41.47,True
'2018-05-17T22:23:00',1.7154,1.71541,1.71537,1.7154,36.68,1.71572,1.71578,1.71571,1.71571,30.45,False
'2018-05-17T22:24:00',1.71541,1.71541,1.71536,1.71536,19.49,1.71571,1.71571,1.71566,1.71568,15.0,True
'2018-05-17T22:25:00',1.71535,1.71562,1.71535,1.71559,32.12,1.71566,1.71594,1.71566,1.71594,25.0,False
'2018-05-17T22:26:00',1.71559,1.7156,1.71557,1.71558,41.52,1.71595,1.71595,1.71593,1.71595,26.12,True
'2018-05-17T22:27:00',1.71558,1.71565,1.71547,1.71562,88.28,1.71595,1.71604,1.71584,1.71603,123.46,False
'2018-05-17T22:28:00',1.71562,1.71572,1.7155,1.7155,108.52,1.71603,1.71607,1.71591,1.71592,132.44,False
'2018-05-17T22:29:00',1.7155,1.71559,1.71541,1.71544,72.12,1.71591,1.71598,1.71581,1.71585,90.21,True
'2018-05-17T22:30:00',1.71544,1.71549,1.71543,1.71547,44.49,1.71585,1.71593,1.71582,1.7159,63.12,True
'2018-05-17T22:31:00',1.71547,1.71557,1.71545,1.71553,34.05,1.71584,1.71597,1.71584,1.71593,43.69,False
'2018-05-17T22:32:00',1.71553,1.71554,1.71542,1.71545,56.5,1.71594,1.71596,1.71583,1.71585,85.49,True
'2018-05-17T22:33:00',1.71543,1.71558,1.71543,1.71558,46.5,1.71584,1.71594,1.71584,1.71594,56.3,True
'2018-05-17T22:34:00',1.71557,1.71568,1.71557,1.71568,28.0,1.71595,1.71606,1.71594,1.71604,40.78,False
'2018-05-17T22:35:00',1.71568,1.71568,1.71551,1.71557,46.77,1.71604,1.71606,1.71589,1.71589,56.29,False
'2018-05-17T22:36:00',1.71558,1.71558,1.71537,1.71543,127.54,1.71589,1.71589,1.7157,1.71574,87.0,True
'2018-05-17T22:37:00',1.71543,1.71567,1.71537,1.71544,58.96,1.71574,1.71593,1.7157,1.71576,46.0,True
'2018-05-17T22:38:00',1.71546,1.71548,1.71544,1.71545,50.35,1.71576,1.7158,1.71574,1.71576,35.0,False
'2018-05-17T22:39:00',1.71545,1.71547,1.71544,1.71545,51.29,1.71578,1.71578,1.71572,1.71574,34.0,False
'2018-05-17T22:40:00',1.71545,1.71555,1.71538,1.71538,110.57,1.71577,1.71583,1.7157,1.7157,73.0,True
'2018-05-17T22:41:00',1.71538,1.71543,1.71529,1.71541,57.03,1.71571,1.71574,1.71566,1.71569,40.0,True
'2018-05-17T22:42:00',1.71538,1.71564,1.71538,1.7155,93.96,1.71569,1.7159,1.71569,1.71579,66.0,False
'2018-05-17T22:43:00',1.71547,1.71554,1.71542,1.7155,58.72,1.71579,1.71584,1.71572,1.71577,39.0,True
'2018-05-17T22:44:00',1.7155,1.71562,1.71546,1.71558,59.96,1.7158,1.71598,1.71576,1.71595,42.37,False
'2018-05-17T22:45:00',1.71557,1.71557,1.71514,1.7152,85.17,1.71595,1.71595,1.7154,1.71554,71.09,True
'2018-05-17T22:46:00',1.7152,1.71535,1.71517,1.71532,38.25,1.71551,1.71566,1.71551,1.71562,28.0,False
'2018-05-17T22:47:00',1.71528,1.7153,1.71509,1.71525,43.57,1.71561,1.71563,1.71542,1.71554,34.12,True
'2018-05-17T22:48:00',1.71523,1.71527,1.71523,1.71525,29.17,1.71554,1.7156,1.71553,1.71557,22.0,False
'2018-05-17T22:49:00',1.71526,1.71526,1.715,1.71502,56.49,1.71557,1.71557,1.71529,1.71532,41.0,False
'2018-05-17T22:50:00',1.71498,1.71498,1.71491,1.71496,50.5,1.71528,1.71529,1.71515,1.71527,50.0,False
'2018-05-17T22:51:00',1.71496,1.71497,1.71493,1.71493,21.0,1.71529,1.71531,1.71526,1.71528,21.0,False
'2018-05-17T22:52:00',1.71493,1.71499,1.7149,1.71491,30.0,1.71526,1.7153,1.71522,1.71524,30.0,True
'2018-05-17T22:53:00',1.71493,1.71493,1.71487,1.71492,15.0,1.71524,1.71527,1.71518,1.71527,15.0,False
'2018-05-17T22:54:00',1.71492,1.71496,1.71488,1.71491,22.0,1.71525,1.71528,1.71518,1.71524,22.0,False
'2018-05-17T22:55:00',1.71491,1.71495,1.71482,1.71484,40.49,1.71527,1.71527,1.71516,1.71525,40.0,True
'2018-05-17T22:56:00',1.71484,1.71491,1.7148,1.71491,38.49,1.71523,1.71528,1.71519,1.71528,31.0,True
'2018-05-17T22:57:00',1.7149,1.71492,1.71484,1.71492,46.71,1.71528,1.71529,1.7152,1.71529,36.0,True
'2018-05-17T22:58:00',1.71492,1.71602,1.71467,1.71561,120.78,1.71527,1.7165,1.71508,1.71641,113.5,False
'2018-05-17T22:59:00',1.71566,1.71575,1.7145,1.71479,72.37,1.71641,1.71661,1.71572,1.71596,67.29,False
'2018-05-17T23:00:00',1.71479,1.71479,1.71479,1.71479,0.0,1.71596,1.71596,1.71596,1.71596,0.0,False
'2018-05-17T23:01:00',1.71479,1.71479,1.71479,1.71479,0.0,1.71596,1.71596,1.71596,1.71596,0.0,False
'2018-05-17T23:02:00',1.71479,1.71479,1.71479,1.71479,0.0,1.71596,1.71596,1.71596,1.71596,0.0,False
'2018-05-17T23:03:00',1.71479,1.71479,1.71479,1.71479,0.0,1.71596,1.71596,1.71596,1.71596,0.0,False
'2018-05-17T23:04:00',1.71249,1.71252,1.71249,1.71252,5.0,1.71558,1.71562,1.71558,1.71562,5.0,True
'2018-05-17T23:05:00',1.71251,1.71285,1.71251,1.7128,31.71,1.71563,1.71577,1.71545,1.71559,31.0,True
'2018-05-17T23:06:00',1.71279,1.71412,1.71259,1.71287,53.63,1.7156,1.71568,1.71539,1.71556,55.0,True
'2018-05-17T23:07:00',1.7129,1.71401,1.71274,1.71393,57.25,1.71557,1.71557,1.71541,1.71545,68.0,True
'2018-05-17T23:08:00',1.71396,1.7141,1.71387,1.71406,36.75,1.71545,1.71568,1.71544,1.71548,49.0,False
'2018-05-17T23:09:00',1.71401,1.71407,1.71394,1.714,37.5,1.71548,1.71552,1.71542,1.71542,50.0,True
'2018-05-17T23:10:00',1.71393,1.71435,1.71393,1.71423,90.0,1.71543,1.71594,1.71531,1.71592,122.75,True
'2018-05-17T23:11:00',1.71422,1.71455,1.71415,1.71446,69.5,1.71594,1.71599,1.71562,1.71577,95.0,False
'2018-05-17T23:12:00',1.71446,1.7145,1.71417,1.71428,66.5,1.71585,1.71589,1.71541,1.71541,79.0,True
'2018-05-17T23:13:00',1.71429,1.71454,1.71414,1.71454,78.75,1.71541,1.71573,1.71541,1.71545,78.0,False
'2018-05-17T23:14:00',1.71457,1.71477,1.71434,1.71454,73.0,1.71545,1.71575,1.71543,1.71544,73.0,False
'2018-05-17T23:15:00',1.71453,1.71453,1.71443,1.7145,90.0,1.71544,1.71574,1.71534,1.71534,90.0,False
'2018-05-17T23:16:00',1.71445,1.71454,1.71441,1.71444,65.0,1.71534,1.71568,1.71534,1.71536,65.0,False
'2018-05-17T23:17:00',1.71442,1.71446,1.71437,1.71444,64.0,1.71536,1.71536,1.71534,1.71535,64.0,True
'2018-05-17T23:18:00',1.71443,1.71453,1.71435,1.71448,78.0,1.71535,1.71538,1.71534,1.71536,78.0,False
'2018-05-17T23:19:00',1.71447,1.71451,1.71434,1.7144,79.0,1.71536,1.71539,1.71535,1.71535,79.0,False
'2018-05-17T23:20:00',1.71438,1.71441,1.7143,1.71437,38.0,1.71535,1.71535,1.71521,1.71534,38.0,True
'2018-05-17T23:21:00',1.71437,1.71442,1.7143,1.71442,25.0,1.71528,1.71531,1.71528,1.71529,25.0,False
'2018-05-17T23:22:00',1.71437,1.71447,1.71425,1.71438,32.0,1.71529,1.7153,1.71527,1.71529,34.0,False
'2018-05-17T23:23:00',1.71443,1.71445,1.71431,1.71431,27.5,1.71529,1.7153,1.71523,1.71525,36.0,True
'2018-05-17T23:24:00',1.71431,1.71434,1.71421,1.71433,39.0,1.71526,1.71528,1.71523,1.71527,52.0,False
'2018-05-17T23:25:00',1.71434,1.71438,1.71393,1.71402,45.75,1.71527,1.71528,1.71478,1.71478,58.97,True
'2018-05-17T23:26:00',1.71402,1.7145,1.71391,1.71427,90.25,1.71478,1.71527,1.71467,1.71476,107.17,True
'2018-05-17T23:27:00',1.71428,1.71529,1.714,1.71526,60.0,1.71476,1.71576,1.71452,1.71573,61.79,False
'2018-05-17T23:28:00',1.71524,1.7153,1.71492,1.71499,40.0,1.71573,1.71577,1.7153,1.7153,40.37,False
'2018-05-17T23:29:00',1.71493,1.71505,1.71466,1.71466,120.0,1.7153,1.71532,1.71495,1.71497,120.0,True
'2018-05-17T23:30:00',1.71466,1.71513,1.71465,1.71512,128.0,1.715,1.71561,1.715,1.71559,128.0,True
'2018-05-17T23:31:00',1.71513,1.71551,1.71504,1.7154,82.0,1.71559,1.71614,1.71551,1.71599,84.5,False
'2018-05-17T23:32:00',1.71535,1.71556,1.71523,1.71531,114.0,1.71599,1.71611,1.71585,1.716,115.5,True
'2018-05-17T23:33:00',1.71537,1.71563,1.71508,1.71552,163.0,1.71603,1.71618,1.71574,1.71607,171.69,False
'2018-05-17T23:34:00',1.71557,1.71568,1.71475,1.71524,105.0,1.71607,1.71616,1.71574,1.71587,109.57,False
'2018-05-17T23:35:00',1.71524,1.71548,1.71493,1.71507,142.0,1.71589,1.71601,1.71576,1.71589,146.71,True
'2018-05-17T23:36:00',1.71511,1.71527,1.71508,1.71527,115.0,1.71589,1.71599,1.71588,1.71598,125.88,False
'2018-05-17T23:37:00',1.71527,1.71532,1.71522,1.71524,26.0,1.71598,1.716,1.71597,1.71598,35.62,False
'2018-05-17T23:38:00',1.71524,1.71538,1.71504,1.71504,181.0,1.71599,1.71602,1.71559,1.71563,211.83,True
'2018-05-17T23:39:00',1.71504,1.7151,1.71484,1.71506,135.0,1.7156,1.71565,1.71547,1.71562,136.23,False
'2018-05-17T23:40:00',1.71502,1.71507,1.71491,1.71493,25.0,1.71562,1.71564,1.71558,1.71563,25.0,False
'2018-05-17T23:41:00',1.71491,1.71503,1.71453,1.71493,30.0,1.71563,1.71572,1.71554,1.71554,30.5,False
'2018-05-17T23:42:00',1.71494,1.715,1.71427,1.71432,164.5,1.71554,1.71554,1.71507,1.71518,191.54,False
'2018-05-17T23:43:00',1.71432,1.71458,1.71401,1.71412,79.49,1.71505,1.71533,1.71483,1.71496,78.0,False
'2018-05-17T23:44:00',1.71413,1.71416,1.7141,1.71411,48.5,1.71496,1.71496,1.71488,1.71489,47.0,False
'2018-05-17T23:45:00',1.7141,1.71433,1.7137,1.71372,82.5,1.71486,1.71504,1.71456,1.71456,79.5,True
'2018-05-17T23:46:00',1.71371,1.71402,1.71371,1.71402,37.5,1.71456,1.71474,1.71456,1.71474,38.11,True
'2018-05-17T23:47:00',1.71404,1.71419,1.71404,1.71414,183.0,1.71474,1.71479,1.71474,1.71476,205.75,True
'2018-05-17T23:48:00',1.71412,1.71436,1.71411,1.7143,314.5,1.71476,1.71501,1.71473,1.71497,287.7,False
'2018-05-17T23:49:00',1.71428,1.7145,1.71417,1.71419,109.5,1.71497,1.71513,1.71488,1.71488,105.61,True
'2018-05-17T23:50:00',1.71418,1.7143,1.71395,1.71422,83.5,1.71488,1.71504,1.71475,1.71501,83.77,False
'2018-05-17T23:51:00',1.71421,1.7144,1.71405,1.71414,233.5,1.71501,1.7151,1.71493,1.71497,243.5,True
'2018-05-17T23:52:00',1.71415,1.71435,1.71413,1.71431,44.25,1.71497,1.71511,1.71497,1.7151,43.23,True
'2018-05-17T23:53:00',1.71436,1.71448,1.71429,1.71445,97.75,1.7151,1.71511,1.71508,1.7151,95.0,True
'2018-05-17T23:54:00',1.71441,1.71464,1.71436,1.71447,69.0,1.7151,1.71531,1.71504,1.71513,68.0,False
'2018-05-17T23:55:00',1.71451,1.71466,1.71444,1.71444,36.84,1.71513,1.71524,1.7151,1.7151,35.37,False
'2018-05-17T23:56:00',1.71445,1.71445,1.71404,1.71426,142.49,1.71509,1.71509,1.71484,1.71494,136.23,True
'2018-05-17T23:57:00',1.71425,1.71464,1.71422,1.71454,174.28,1.71494,1.71541,1.7149,1.71516,190.26,True
'2018-05-17T23:58:00',1.71453,1.71482,1.71442,1.71479,69.86,1.71514,1.7155,1.71506,1.71538,57.0,False
'2018-05-17T23:59:00',1.71476,1.71492,1.71451,1.71459,50.23,1.71534,1.71549,1.71516,1.7152,46.18,True
'2018-05-18T00:00:00',1.71459,1.71493,1.71459,1.71488,71.44,1.71519,1.71558,1.71519,1.71548,48.03,True
'2018-05-18T00:01:00',1.71489,1.71531,1.71487,1.71527,123.58,1.71548,1.71601,1.71548,1.71597,119.33,True
'2018-05-18T00:02:00',1.71555,1.7158,1.71542,1.71543,70.91,1.71597,1.71627,1.71597,1.71617,119.65,True
'2018-05-18T00:03:00',1.71543,1.71559,1.71538,1.71557,113.79,1.71608,1.71634,1.71606,1.71616,108.45,False
'2018-05-18T00:04:00',1.71558,1.71562,1.71548,1.71552,340.79,1.71619,1.71633,1.71618,1.71626,366.07,False
'2018-05-18T00:05:00',1.71557,1.71564,1.71544,1.71553,229.89,1.71626,1.71627,1.7161,1.71621,222.0,True
'2018-05-18T00:06:00',1.71553,1.71586,1.71551,1.71579,84.63,1.71621,1.7166,1.71616,1.71658,113.83,False
'2018-05-18T00:07:00',1.71579,1.71592,1.71537,1.71537,225.73,1.71659,1.71659,1.71586,1.71586,167.49,False
'2018-05-18T00:08:00',1.71537,1.71538,1.71527,1.71527,65.19,1.71586,1.71586,1.71568,1.71568,48.78,False
'2018-05-18T00:09:00',1.71527,1.71538,1.71502,1.71505,84.24,1.71568,1.71579,1.71552,1.71553,58.39,False
'2018-05-18T00:10:00',1.71505,1.71523,1.71499,1.71499,74.03,1.71556,1.71565,1.71548,1.71549,56.0,True
'2018-05-18T00:11:00',1.71504,1.71524,1.71494,1.71506,136.31,1.71549,1.71574,1.71543,1.71559,103.37,True
'2018-05-18T00:12:00',1.71506,1.71516,1.71504,1.71516,47.61,1.71559,1.71566,1.71556,1.71557,35.12,False
'2018-05-18T00:13:00',1.71516,1.71522,1.71496,1.71513,42.84,1.71561,1.71566,1.71542,1.71561,35.0,False
'2018-05-18T00:14:00',1.71513,1.7153,1.71488,1.71488,70.73,1.71561,1.7158,1.71533,1.71533,60.0,True
'2018-05-18T00:15:00',1.71488,1.71509,1.71488,1.71506,47.25,1.71524,1.71564,1.71524,1.71557,44.31,False
'2018-05-18T00:16:00',1.71506,1.71526,1.71501,1.71504,72.2,1.7156,1.71579,1.7155,1.71553,62.72,False
'2018-05-18T00:17:00',1.71502,1.71505,1.7148,1.71482,35.91,1.71553,1.71553,1.71528,1.71528,27.5,True
'2018-05-18T00:18:00',1.71488,1.71499,1.71478,1.71495,37.5,1.71528,1.7154,1.71513,1.71526,38.5,True
'2018-05-18T00:19:00',1.71494,1.71495,1.71493,1.71494,14.5,1.71526,1.71535,1.71526,1.71533,13.5,False
'2018-05-18T00:20:00',1.71494,1.71497,1.7149,1.7149,29.5,1.71534,1.71534,1.71526,1.71526,30.0,True
'2018-05-18T00:21:00',1.7149,1.71497,1.71487,1.71497,15.5,1.71527,1.71534,1.71525,1.71532,15.5,True
'2018-05-18T00:22:00',1.71496,1.7153,1.71496,1.71529,36.5,1.71533,1.71565,1.71533,1.71563,38.0,True
'2018-05-18T00:23:00',1.71523,1.71536,1.71512,1.71533,42.25,1.71554,1.71572,1.71546,1.71569,39.0,False
'2018-05-18T00:24:00',1.71533,1.71541,1.71522,1.71527,50.0,1.71568,1.71568,1.71547,1.7155,49.0,False
'2018-05-18T00:25:00',1.71527,1.71531,1.71515,1.71515,59.0,1.71551,1.71558,1.71539,1.7154,55.0,False
'2018-05-18T00:26:00',1.71515,1.71517,1.71473,1.71487,52.75,1.71539,1.71547,1.71503,1.71515,49.5,False
'2018-05-18T00:27:00',1.71486,1.71487,1.71467,1.71474,45.0,1.71516,1.71516,1.71496,1.71505,43.0,False
'2018-05-18T00:28:00',1.71475,1.71489,1.71473,1.71474,31.0,1.71504,1.71518,1.715,1.71502,32.0,True
'2018-05-18T00:29:00',1.71473,1.71492,1.71473,1.71482,42.0,1.71502,1.71521,1.71502,1.71508,42.5,True
'2018-05-18T00:30:00',1.71481,1.71493,1.71477,1.71492,36.0,1.71508,1.71521,1.71504,1.71519,36.0,True
'2018-05-18T00:31:00',1.71491,1.71493,1.71487,1.71492,26.0,1.71519,1.71523,1.71516,1.71522,26.0,False
'2018-05-18T00:32:00',1.71493,1.71493,1.7148,1.71481,36.0,1.71522,1.71523,1.71511,1.71511,36.0,True
'2018-05-18T00:33:00',1.7148,1.7152,1.7148,1.71517,43.0,1.71511,1.7155,1.71511,1.71548,43.0,False
'2018-05-18T00:34:00',1.71516,1.71516,1.715,1.71514,40.25,1.71548,1.71555,1.71536,1.7155,38.0,False
'2018-05-18T00:35:00',1.71515,1.71522,1.71503,1.71505,52.84,1.71548,1.7156,1.71535,1.71541,45.56,False
'2018-05-18T00:36:00',1.71505,1.71505,1.71492,1.71492,18.0,1.71542,1.71542,1.71533,1.71534,18.25,False
'2018-05-18T00:37:00',1.71492,1.71493,1.71459,1.71468,46.48,1.71532,1.71534,1.71502,1.71509,47.25,False
'2018-05-18T00:38:00',1.71471,1.71481,1.71467,1.71467,29.12,1.71513,1.7152,1.71506,1.71506,35.96,True
'2018-05-18T00:39:00',1.71468,1.71476,1.71468,1.71471,13.0,1.71504,1.71515,1.71504,1.71507,13.31,False
'2018-05-18T00:40:00',1.71469,1.71471,1.71462,1.71462,18.84,1.71508,1.71511,1.71503,1.71503,17.0,True
'2018-05-18T00:41:00',1.71462,1.71485,1.71456,1.71475,42.27,1.71503,1.71523,1.71495,1.71515,40.06,False
'2018-05-18T00:42:00',1.71473,1.71481,1.7147,1.71476,35.48,1.71511,1.71518,1.71507,1.71513,31.25,False
'2018-05-18T00:43:00',1.71478,1.71479,1.71472,1.71475,12.0,1.71517,1.71517,1.71508,1.71511,12.0,True
'2018-05-18T00:44:00',1.71475,1.71476,1.7147,1.71476,14.0,1.71512,1.71513,1.71508,1.71511,14.0,False
'2018-05-18T00:45:00',1.71476,1.71477,1.71453,1.71463,25.5,1.71513,1.71514,1.7149,1.71497,25.5,True
'2018-05-18T00:46:00',1.71465,1.71466,1.71459,1.71465,24.0,1.71497,1.715,1.71493,1.715,28.0,False
'2018-05-18T00:47:00',1.71464,1.71465,1.71458,1.71459,17.0,1.71499,1.715,1.7149,1.7149,18.5,True
'2018-05-18T00:48:00',1.71465,1.7148,1.71465,1.71477,27.0,1.71495,1.71512,1.71495,1.71507,27.0,False
'2018-05-18T00:49:00',1.71476,1.71476,1.71458,1.71459,31.0,1.71507,1.71507,1.71491,1.71491,33.5,False
'2018-05-18T00:50:00',1.71458,1.71458,1.71444,1.71454,51.5,1.71489,1.71489,1.71479,1.71485,52.0,True
'2018-05-18T00:51:00',1.71454,1.71458,1.71448,1.71458,31.0,1.71484,1.71492,1.71479,1.7149,32.75,False
'2018-05-18T00:52:00',1.71457,1.71461,1.71435,1.71436,46.0,1.7149,1.71492,1.71465,1.71465,47.0,False
'2018-05-18T00:53:00',1.71435,1.71436,1.71408,1.71426,46.0,1.71465,1.71465,1.71442,1.71453,51.75,True
'2018-05-18T00:54:00',1.71425,1.71433,1.71393,1.71433,63.0,1.71453,1.71463,1.7142,1.71463,71.5,True
'2018-05-18T00:55:00',1.71434,1.71447,1.71433,1.71436,48.0,1.71463,1.71475,1.71461,1.71469,53.75,False
'2018-05-18T00:56:00',1.71437,1.71456,1.71402,1.71402,52.0,1.71467,1.71483,1.71433,1.71433,61.5,True
'2018-05-18T00:57:00',1.71401,1.71424,1.71397,1.71416,66.0,1.71433,1.71456,1.71429,1.71453,66.0,False
'2018-05-18T00:58:00',1.71419,1.71419,1.71379,1.71379,84.25,1.71453,1.71453,1.71414,1.71416,84.5,False
'2018-05-18T00:59:00',1.7138,1.71382,1.71335,1.7137,114.0,1.71416,1.71416,1.71371,1.71406,126.0,True
'2018-05-18T01:00:00',1.71371,1.71405,1.71349,1.71405,56.5,1.71408,1.71444,1.71379,1.71444,63.67,False
'2018-05-18T01:01:00',1.71405,1.71412,1.71392,1.71394,32.0,1.71442,1.71447,1.71427,1.71427,31.0,False
'2018-05-18T01:02:00',1.71397,1.71397,1.71367,1.71374,30.0,1.71427,1.7143,1.71397,1.71403,30.0,True
'2018-05-18T01:03:00',1.71375,1.71409,1.71369,1.71409,70.33,1.71403,1.7144,1.71398,1.7144,66.0,True
'2018-05-18T01:04:00',1.7141,1.71419,1.71402,1.71413,38.99,1.7144,1.71444,1.71431,1.71439,38.0,True
'2018-05-18T01:05:00',1.71413,1.71432,1.71412,1.71427,54.0,1.71441,1.71455,1.71437,1.71454,53.0,False
'2018-05-18T01:06:00',1.71427,1.71447,1.71396,1.71399,48.5,1.71453,1.71473,1.71426,1.71431,47.0,False
'2018-05-18T01:07:00',1.71401,1.71402,1.71388,1.71397,54.5,1.71432,1.71434,1.71422,1.7143,52.0,True
'2018-05-18T01:08:00',1.71397,1.71418,1.71397,1.71418,32.5,1.71431,1.71449,1.71431,1.71448,31.0,False
'2018-05-18T01:09:00',1.71415,1.71417,1.71397,1.71397,32.37,1.71446,1.71447,1.71427,1.71427,31.0,True
'2018-05-18T01:10:00',1.71397,1.71409,1.71396,1.71402,34.49,1.7143,1.71444,1.71426,1.71435,33.0,False
'2018-05-18T01:11:00',1.71402,1.71405,1.71355,1.71355,54.68,1.71436,1.71438,1.71388,1.71388,53.0,False
'2018-05-18T01:12:00',1.71358,1.71368,1.71355,1.71355,41.0,1.71388,1.71396,1.7138,1.7138,41.0,True
'2018-05-18T01:13:00',1.71355,1.71375,1.7135,1.71365,49.62,1.71379,1.71408,1.71378,1.714,45.0,True
'2018-05-18T01:14:00',1.71363,1.71392,1.71362,1.71392,47.36,1.71399,1.71425,1.71394,1.71425,46.5,True
'2018-05-18T01:15:00',1.71392,1.71405,1.7139,1.71392,39.0,1.71426,1.71435,1.71423,1.71432,42.0,False
'2018-05-18T01:16:00',1.71393,1.71395,1.71385,1.71387,34.25,1.71431,1.71432,1.71421,1.71425,34.0,True
'2018-05-18T01:17:00',1.71386,1.71409,1.71386,1.71404,25.87,1.71425,1.71448,1.71425,1.71441,26.5,True
'2018-05-18T01:18:00',1.71404,1.71412,1.71401,1.71407,54.0,1.71442,1.71447,1.71436,1.71441,57.25,True
'2018-05-18T01:19:00',1.71406,1.71412,1.71406,1.71409,14.0,1.71441,1.71446,1.71439,1.71442,15.0,True
'2018-05-18T01:20:00',1.71409,1.71446,1.71409,1.71446,39.75,1.71444,1.71481,1.71444,1.71481,42.0,True
'2018-05-18T01:21:00',1.71446,1.71447,1.7143,1.71446,40.5,1.7148,1.71484,1.71464,1.71482,42.5,False
'2018-05-18T01:22:00',1.71452,1.71459,1.71409,1.71423,57.6,1.71484,1.71493,1.71445,1.71455,58.5,True
'2018-05-18T01:23:00',1.71423,1.71453,1.71408,1.71443,62.25,1.71458,1.71489,1.71443,1.71478,62.5,False
'2018-05-18T01:24:00',1.71443,1.71443,1.71434,1.71441,25.5,1.71477,1.71479,1.71469,1.71476,26.0,False
'2018-05-18T01:25:00',1.7144,1.7144,1.71419,1.71421,23.75,1.71475,1.71475,1.71455,1.71456,23.5,True
'2018-05-18T01:26:00',1.71423,1.71455,1.71423,1.71437,37.0,1.71456,1.71481,1.71456,1.71472,40.0,False
'2018-05-18T01:27:00',1.71437,1.71437,1.71428,1.71428,19.5,1.71473,1.71473,1.71462,1.71462,19.0,False
'2018-05-18T01:28:00',1.71429,1.71429,1.71379,1.71386,57.56,1.71462,1.71462,1.71414,1.71421,58.9,False
'2018-05-18T01:29:00',1.71386,1.71386,1.71351,1.71355,84.68,1.71421,1.71421,1.71385,1.71391,99.01,False
'2018-05-18T01:30:00',1.71355,1.71362,1.71334,1.71339,73.12,1.71391,1.714,1.71371,1.71376,89.57,False
'2018-05-18T01:31:00',1.71338,1.71341,1.71318,1.71321,61.98,1.71376,1.71378,1.71356,1.71358,57.0,False
'2018-05-18T01:32:00',1.71325,1.71325,1.71318,1.7132,84.0,1.7136,1.71361,1.71353,1.71357,76.0,False
'2018-05-18T01:33:00',1.71321,1.71322,1.71303,1.71316,63.0,1.71357,1.71359,1.71338,1.71349,59.0,False
'2018-05-18T01:34:00',1.71315,1.71322,1.71301,1.71305,68.25,1.71349,1.71357,1.71331,1.71339,62.0,False
'2018-05-18T01:35:00',1.71305,1.71306,1.71275,1.7128,57.75,1.71336,1.71338,1.71309,1.71314,59.5,False
'2018-05-18T01:36:00',1.7128,1.71327,1.71272,1.71274,67.25,1.71315,1.71361,1.71304,1.71309,64.75,False
'2018-05-18T01:37:00',1.71274,1.71274,1.71262,1.71262,34.5,1.71308,1.71308,1.71296,1.71296,35.0,False
'2018-05-18T01:38:00',1.71262,1.71278,1.71256,1.7126,70.0,1.71297,1.71315,1.71291,1.71291,82.38,True
'2018-05-18T01:39:00',1.71259,1.71271,1.71252,1.7127,58.0,1.71291,1.71305,1.71288,1.71304,60.75,False
'2018-05-18T01:40:00',1.71267,1.71276,1.71262,1.71265,34.25,1.71304,1.71309,1.71297,1.71299,33.0,True
'2018-05-18T01:41:00',1.71264,1.71278,1.71264,1.71274,51.5,1.71299,1.71311,1.71298,1.71308,45.19,True
'2018-05-18T01:42:00',1.71273,1.71316,1.71273,1.71314,42.0,1.71308,1.71347,1.71308,1.71347,45.44,True
'2018-05-18T01:43:00',1.71315,1.71323,1.71314,1.71316,26.5,1.71347,1.71352,1.71347,1.71348,26.5,False
'2018-05-18T01:44:00',1.71314,1.71318,1.71298,1.71306,37.75,1.71348,1.71353,1.71332,1.7134,35.5,False
'2018-05-18T01:45:00',1.71305,1.71307,1.71283,1.71285,33.0,1.7134,1.7134,1.71317,1.7132,31.5,False
'2018-05-18T01:46:00',1.71285,1.71285,1.7126,1.71269,64.91,1.71321,1.71321,1.71294,1.71302,58.0,False
'2018-05-18T01:47:00',1.71269,1.71269,1.71243,1.71252,55.44,1.71303,1.71303,1.71276,1.71288,50.75,True
'2018-05-18T01:48:00',1.71253,1.71281,1.71253,1.71279,68.0,1.71287,1.71315,1.71287,1.71315,74.75,True
'2018-05-18T01:49:00',1.7128,1.713,1.71278,1.71297,37.0,1.71315,1.71331,1.71311,1.71327,40.5,False
'2018-05-18T01:50:00',1.71297,1.71302,1.71287,1.7129,44.0,1.71328,1.71331,1.71319,1.7132,46.75,False
'2018-05-18T01:51:00',1.71292,1.71293,1.71286,1.71288,38.0,1.7132,1.71323,1.71316,1.71316,40.0,False
'2018-05-18T01:52:00',1.71288,1.71293,1.71278,1.71281,32.0,1.71318,1.71326,1.7131,1.71311,34.25,True
'2018-05-18T01:53:00',1.71281,1.71297,1.71274,1.71297,40.0,1.71312,1.71331,1.71309,1.71331,45.75,False
'2018-05-18T01:54:00',1.71297,1.71304,1.71283,1.71283,34.0,1.71332,1.71335,1.71315,1.71315,40.25,True
'2018-05-18T01:55:00',1.71282,1.71288,1.71281,1.71288,25.5,1.71315,1.71325,1.71314,1.71319,29.5,True
'2018-05-18T01:56:00',1.71288,1.71313,1.71281,1.71302,79.0,1.71318,1.71345,1.71311,1.71329,88.0,False
'2018-05-18T01:57:00',1.71302,1.71303,1.71299,1.71301,24.5,1.71328,1.7133,1.71324,1.71325,23.0,False
'2018-05-18T01:58:00',1.71301,1.71301,1.71287,1.71287,16.5,1.71323,1.71326,1.71307,1.71309,16.0,False
'2018-05-18T01:59:00',1.71286,1.71297,1.71278,1.71282,32.5,1.71312,1.7132,1.71303,1.71308,30.5,False
'2018-05-18T02:00:00',1.71285,1.71345,1.71273,1.71274,119.5,1.71308,1.7137,1.71295,1.71295,127.75,False
'2018-05-18T02:01:00',1.71276,1.71276,1.71247,1.71249,73.0,1.71295,1.713,1.71278,1.71278,74.5,False
'2018-05-18T02:02:00',1.71253,1.71261,1.71225,1.71231,68.5,1.71278,1.71286,1.71258,1.71265,70.0,True
'2018-05-18T02:03:00',1.71233,1.71256,1.71207,1.71256,98.0,1.71267,1.71289,1.71239,1.71289,99.5,True
'2018-05-18T02:04:00',1.71257,1.71271,1.71247,1.71271,117.0,1.71289,1.71301,1.71282,1.71301,126.25,True
'2018-05-18T02:05:00',1.71273,1.71295,1.71266,1.7129,68.62,1.71305,1.71326,1.71298,1.71325,71.61,False
'2018-05-18T02:06:00',1.71289,1.71293,1.71267,1.71271,81.62,1.71326,1.71326,1.71302,1.71305,87.83,False
'2018-05-18T02:07:00',1.7127,1.71271,1.71256,1.71264,86.73,1.71305,1.71305,1.71288,1.71294,92.12,True
'2018-05-18T02:08:00',1.71263,1.71276,1.71257,1.7127,82.53,1.71296,1.71302,1.71289,1.71296,81.75,False
'2018-05-18T02:09:00',1.71271,1.71271,1.71254,1.71257,58.63,1.71296,1.71301,1.71288,1.71291,58.0,False
'2018-05-18T02:10:00',1.71257,1.71275,1.71251,1.71257,60.75,1.71291,1.71304,1.71286,1.71289,63.74,False
'2018-05-18T02:11:00',1.71256,1.71262,1.71239,1.71246,60.87,1.7129,1.71292,1.71265,1.71275,57.84,True
'2018-05-18T02:12:00',1.71246,1.71258,1.71246,1.71253,45.5,1.71276,1.71287,1.71275,1.71282,50.61,True
'2018-05-18T02:13:00',1.71255,1.71265,1.71245,1.71261,88.0,1.71282,1.71294,1.71273,1.7129,85.84,False
'2018-05-18T02:14:00',1.7126,1.71268,1.71252,1.71254,61.75,1.71288,1.71296,1.7128,1.71284,59.74,False
'2018-05-18T02:15:00',1.71255,1.71258,1.71241,1.71251,54.06,1.71284,1.71285,1.71271,1.71283,67.62,True
'2018-05-18T02:16:00',1.71252,1.71262,1.71249,1.71254,47.0,1.71283,1.7129,1.71279,1.7128,61.13,False
'2018-05-18T02:17:00',1.71253,1.71255,1.71233,1.71249,36.5,1.71281,1.71283,1.7126,1.71282,42.0,False
'2018-05-18T02:18:00',1.71249,1.7125,1.71238,1.71242,24.5,1.7128,1.71282,1.7127,1.7127,25.5,True
'2018-05-18T02:19:00',1.71242,1.71245,1.71239,1.71245,26.0,1.71272,1.71273,1.7127,1.7127,33.75,True
'2018-05-18T02:20:00',1.71244,1.71252,1.71241,1.7125,25.0,1.71271,1.71283,1.7127,1.71281,30.19,False
'2018-05-18T02:21:00',1.71249,1.71258,1.71237,1.71244,69.5,1.7128,1.7129,1.7127,1.71275,71.37,True
'2018-05-18T02:22:00',1.71243,1.71278,1.71243,1.71275,66.81,1.71274,1.71309,1.71274,1.71306,73.12,False
'2018-05-18T02:23:00',1.7127,1.7127,1.71244,1.7125,45.0,1.71304,1.71304,1.71274,1.71282,54.11,True
'2018-05-18T02:24:00',1.7125,1.71258,1.71249,1.71254,35.0,1.71282,1.71287,1.71282,1.71287,39.47,True
'2018-05-18T02:25:00',1.71253,1.71276,1.71253,1.7127,66.0,1.71287,1.7131,1.71287,1.71304,79.75,True
'2018-05-18T02:26:00',1.71271,1.71273,1.71266,1.71271,61.5,1.71305,1.71307,1.71299,1.71306,65.75,False
'2018-05-18T02:27:00',1.71272,1.71312,1.71236,1.71236,110.45,1.71305,1.71344,1.71267,1.71267,128.7,True
'2018-05-18T02:28:00',1.71236,1.71247,1.71234,1.71239,95.25,1.71267,1.71277,1.71267,1.71273,121.81,False
'2018-05-18T02:29:00',1.71239,1.71242,1.71217,1.71232,64.62,1.71273,1.71273,1.71249,1.71263,86.83,True
'2018-05-18T02:30:00',1.71233,1.71259,1.71233,1.71252,65.0,1.71263,1.71291,1.71263,1.71287,68.19,True
'2018-05-18T02:31:00',1.71253,1.71272,1.7125,1.71272,39.5,1.71287,1.71305,1.71285,1.71302,47.87,False
'2018-05-18T02:32:00',1.71272,1.71274,1.71263,1.71265,74.25,1.71303,1.71308,1.71298,1.71299,80.88,False
'2018-05-18T02:33:00',1.71265,1.71271,1.71257,1.71264,86.5,1.71299,1.71304,1.7129,1.71298,112.88,True
'2018-05-18T02:34:00',1.71264,1.71277,1.71262,1.71264,75.25,1.71298,1.71311,1.71296,1.713,82.13,False
'2018-05-18T02:35:00',1.71265,1.7127,1.71248,1.71248,54.0,1.713,1.71305,1.7128,1.7128,52.54,False
'2018-05-18T02:36:00',1.71247,1.71247,1.71241,1.71243,26.0,1.7128,1.7128,1.71275,1.71276,18.0,False
'2018-05-18T02:37:00',1.71243,1.71256,1.71234,1.71234,64.25,1.71275,1.7129,1.71268,1.7127,60.0,True
'2018-05-18T02:38:00',1.71234,1.71257,1.71228,1.71243,58.62,1.71271,1.71291,1.7126,1.71273,66.31,False
'2018-05-18T02:39:00',1.71242,1.71242,1.7124,1.71241,12.5,1.71273,1.71277,1.7127,1.7127,11.5,True
'2018-05-18T02:40:00',1.71241,1.71245,1.71238,1.71245,35.25,1.71271,1.71281,1.71269,1.7128,32.0,True
'2018-05-18T02:41:00',1.71245,1.7126,1.71244,1.7126,46.0,1.71281,1.7129,1.71279,1.71288,67.63,False
'2018-05-18T02:42:00',1.7126,1.7126,1.71249,1.71252,35.0,1.71288,1.71288,1.71277,1.7128,43.75,False
'2018-05-18T02:43:00',1.71252,1.71256,1.71248,1.7125,27.0,1.71279,1.71287,1.71275,1.71284,30.88,True
'2018-05-18T02:44:00',1.71254,1.71267,1.71248,1.71265,53.5,1.71284,1.71296,1.71274,1.71296,63.57,False
'2018-05-18T02:45:00',1.71264,1.71273,1.71247,1.7125,53.0,1.71296,1.71303,1.71271,1.71277,66.0,False
'2018-05-18T02:46:00',1.7125,1.71259,1.71232,1.71232,126.5,1.71276,1.71285,1.71261,1.71261,134.25,False
'2018-05-18T02:47:00',1.71231,1.7125,1.7119,1.71192,91.0,1.71262,1.71279,1.71222,1.71222,94.0,True
'2018-05-18T02:48:00',1.7119,1.71222,1.71187,1.71221,70.25,1.71221,1.71252,1.71219,1.71251,66.0,False
'2018-05-18T02:49:00',1.7122,1.71246,1.71213,1.71217,137.12,1.71251,1.71275,1.71237,1.71245,140.25,True
'2018-05-18T02:50:00',1.71219,1.71255,1.7121,1.71255,85.25,1.71246,1.71284,1.71241,1.71282,80.5,False
'2018-05-18T02:51:00',1.71255,1.71274,1.71241,1.71246,86.87,1.71284,1.71304,1.71271,1.71279,84.0,False
'2018-05-18T02:52:00',1.7126,1.71268,1.71197,1.71202,108.54,1.71288,1.71301,1.7123,1.71231,107.75,False
'2018-05-18T02:53:00',1.71201,1.71201,1.7116,1.71167,161.8,1.71232,1.71232,1.71187,1.712,127.5,True
'2018-05-18T02:54:00',1.71167,1.71322,1.71159,1.71318,210.98,1.71201,1.71349,1.71188,1.71345,234.75,False
'2018-05-18T02:55:00',1.71312,1.71323,1.71203,1.7122,195.31,1.71346,1.71353,1.71232,1.71251,204.0,False
'2018-05-18T02:56:00',1.71219,1.71221,1.71185,1.71185,147.91,1.71252,1.71254,1.71213,1.71213,127.25,False
'2018-05-18T02:57:00',1.71182,1.71193,1.71173,1.71176,60.62,1.71213,1.7122,1.71203,1.71206,57.5,True
'2018-05-18T02:58:00',1.71178,1.7123,1.71174,1.71226,50.5,1.71206,1.71259,1.71206,1.71255,51.0,False
'2018-05-18T02:59:00',1.71225,1.71228,1.71199,1.71199,94.56,1.71256,1.71257,1.7123,1.71232,99.25,False
'2018-05-18T03:00:00',1.71201,1.71205,1.71183,1.71188,121.62,1.71232,1.71238,1.71215,1.7122,123.25,False
'2018-05-18T03:01:00',1.71189,1.71193,1.7117,1.71185,81.89,1.71219,1.71223,1.71201,1.71217,83.2,True
'2018-05-18T03:02:00',1.71184,1.71211,1.71183,1.7121,60.0,1.71218,1.71238,1.71215,1.71234,69.38,True
'2018-05-18T03:03:00',1.71208,1.71227,1.71197,1.7122,83.25,1.71234,1.71256,1.71225,1.71251,87.07,False
'2018-05-18T03:04:00',1.7122,1.71239,1.71207,1.71208,165.1,1.71254,1.71271,1.7124,1.71243,131.67,False
'2018-05-18T03:05:00',1.71208,1.71212,1.71202,1.71205,110.03,1.71243,1.71243,1.71236,1.71237,104.13,False
'2018-05-18T03:06:00',1.71205,1.71207,1.71197,1.71197,83.25,1.71238,1.71242,1.71232,1.71233,113.8,False
'2018-05-18T03:07:00',1.71198,1.71206,1.71193,1.71195,103.0,1.71232,1.71241,1.71229,1.71231,144.29,True
'2018-05-18T03:08:00',1.71196,1.71225,1.71193,1.7122,91.71,1.7123,1.71258,1.71228,1.71255,111.41,True
'2018-05-18T03:09:00',1.7122,1.71233,1.7122,1.71231,55.0,1.71253,1.71264,1.71253,1.71264,62.54,True
'2018-05-18T03:10:00',1.71231,1.7125,1.7123,1.71241,52.44,1.71265,1.71279,1.71264,1.71272,58.45,False
'2018-05-18T03:11:00',1.71241,1.71257,1.71234,1.71234,98.32,1.71273,1.71291,1.71267,1.71267,105.43,False
'2018-05-18T03:12:00',1.71232,1.71234,1.71211,1.71214,60.58,1.71268,1.71268,1.71244,1.71248,49.5,True
'2018-05-18T03:13:00',1.71214,1.71239,1.71213,1.71237,64.0,1.71249,1.71273,1.71246,1.71271,69.5,True
'2018-05-18T03:14:00',1.71235,1.71258,1.71234,1.71238,116.69,1.71271,1.71291,1.71266,1.71271,114.0,False
'2018-05-18T03:15:00',1.71239,1.71252,1.71218,1.71219,103.68,1.71271,1.71285,1.71251,1.71252,115.04,False
'2018-05-18T03:16:00',1.71221,1.71221,1.71201,1.71217,86.42,1.71252,1.71254,1.71231,1.7125,98.6,False
'2018-05-18T03:17:00',1.71217,1.71217,1.71197,1.7121,79.5,1.71249,1.7125,1.71229,1.71245,62.25,False
'2018-05-18T03:18:00',1.7121,1.71215,1.71205,1.71208,95.06,1.71246,1.7125,1.71235,1.71243,70.87,True
'2018-05-18T03:19:00',1.71207,1.71238,1.71207,1.71233,130.9,1.71242,1.71272,1.71242,1.71264,109.11,True
'2018-05-18T03:20:00',1.71233,1.71265,1.71233,1.71254,85.98,1.71266,1.71297,1.71266,1.71287,115.48,True
'2018-05-18T03:21:00',1.71254,1.71343,1.71254,1.71341,117.12,1.71289,1.7137,1.71287,1.71367,128.97,True
'2018-05-18T03:22:00',1.71339,1.71352,1.71331,1.71348,84.0,1.71367,1.71379,1.71358,1.71373,91.32,True
'2018-05-18T03:23:00',1.71348,1.71374,1.71341,1.71358,101.94,1.71374,1.71401,1.71373,1.71383,102.05,False
'2018-05-18T03:24:00',1.71356,1.71357,1.71348,1.71356,59.0,1.71381,1.71389,1.71378,1.71386,60.99,True
'2018-05-18T03:25:00',1.71356,1.71374,1.71356,1.71362,58.0,1.71388,1.714,1.71387,1.71392,59.95,False
'2018-05-18T03:26:00',1.71363,1.71367,1.71338,1.71341,79.5,1.71394,1.71397,1.71369,1.71369,97.89,False
'2018-05-18T03:27:00',1.71339,1.71339,1.7131,1.71333,102.75,1.7137,1.7137,1.71343,1.71364,117.12,True
'2018-05-18T03:28:00',1.71333,1.7136,1.71332,1.71358,100.31,1.71365,1.71391,1.71362,1.7139,125.67,False
'2018-05-18T03:29:00',1.71358,1.71358,1.71337,1.71339,131.15,1.7139,1.7139,1.71371,1.71372,161.19,False
'2018-05-18T03:30:00',1.71338,1.71344,1.71323,1.71335,146.14,1.71372,1.71378,1.71354,1.71366,119.59,False
'2018-05-18T03:31:00',1.71335,1.71341,1.71327,1.71334,102.72,1.71364,1.71374,1.71358,1.71366,87.69,True
'2018-05-18T03:32:00',1.71334,1.71345,1.71318,1.71338,173.87,1.71363,1.71377,1.71342,1.71366,138.75,False
'2018-05-18T03:33:00',1.71338,1.71352,1.71329,1.71335,199.69,1.71366,1.7138,1.71355,1.71365,162.0,True
'2018-05-18T03:34:00',1.71335,1.7136,1.71327,1.71354,161.71,1.71365,1.71393,1.71353,1.71388,134.92,True
'2018-05-18T03:35:00',1.71355,1.71399,1.71341,1.71386,111.97,1.71389,1.71428,1.71376,1.71421,117.91,True
'2018-05-18T03:36:00',1.71397,1.71424,1.71386,1.71421,98.49,1.71423,1.7145,1.71418,1.71448,102.72,True
'2018-05-18T03:37:00',1.71421,1.71436,1.71411,1.71435,103.55,1.71447,1.71468,1.71442,1.71463,97.81,True
'2018-05-18T03:38:00',1.71435,1.71454,1.71435,1.71435,116.69,1.71462,1.71481,1.71462,1.71468,118.75,True
'2018-05-18T03:39:00',1.71433,1.71447,1.71429,1.71444,94.69,1.71467,1.71478,1.71462,1.71478,96.25,False
'2018-05-18T03:40:00',1.71446,1.71464,1.71429,1.71433,93.15,1.71477,1.71493,1.71459,1.71467,89.25,False
'2018-05-18T03:41:00',1.71433,1.71433,1.71403,1.71427,84.68,1.71465,1.71465,1.71437,1.71459,75.0,True
'2018-05-18T03:42:00',1.71427,1.71456,1.71427,1.71444,63.5,1.7146,1.71486,1.71459,1.71475,63.0,False
'2018-05-18T03:43:00',1.71442,1.71456,1.71432,1.71434,138.67,1.71473,1.71489,1.71466,1.71466,129.0,False
'2018-05-18T03:44:00',1.71438,1.71456,1.71398,1.71416,133.89,1.71468,1.71481,1.7143,1.71449,112.25,False
'2018-05-18T03:45:00',1.71416,1.71416,1.71391,1.714,105.31,1.7145,1.7145,1.71424,1.71433,102.25,False
'2018-05-18T03:46:00',1.71399,1.71403,1.71379,1.71386,85.56,1.71433,1.71436,1.71413,1.71421,91.25,True
'2018-05-18T03:47:00',1.71386,1.71394,1.71383,1.71389,66.1,1.71418,1.71428,1.71416,1.71424,62.0,False
'2018-05-18T03:48:00',1.7139,1.71408,1.71379,1.71383,74.06,1.71423,1.71442,1.7141,1.71416,65.0,True
'2018-05-18T03:49:00',1.71383,1.71411,1.71383,1.71408,59.5,1.71415,1.71442,1.71415,1.71438,58.0,False
'2018-05-18T03:50:00',1.71407,1.71408,1.71391,1.71396,69.97,1.71438,1.7144,1.71421,1.71428,66.75,False
'2018-05-18T03:51:00',1.71393,1.71394,1.71377,1.71382,99.17,1.71428,1.71428,1.71411,1.71413,84.0,True
'2018-05-18T03:52:00',1.71383,1.71392,1.71374,1.71385,68.69,1.71415,1.71423,1.71406,1.71416,81.0,True
'2018-05-18T03:53:00',1.71384,1.71396,1.71382,1.71395,59.5,1.71417,1.71422,1.71409,1.71421,69.5,True
'2018-05-18T03:54:00',1.71396,1.71407,1.71395,1.714,69.0,1.71421,1.71434,1.71421,1.71426,76.0,False
'2018-05-18T03:55:00',1.71398,1.71405,1.71379,1.71379,87.5,1.71426,1.71434,1.71409,1.71409,101.49,True
'2018-05-18T03:56:00',1.7138,1.71409,1.71369,1.71394,92.12,1.71409,1.71435,1.71401,1.71428,92.19,True
'2018-05-18T03:57:00',1.71394,1.71409,1.71385,1.71409,72.86,1.7143,1.71445,1.71418,1.71444,61.06,True
'2018-05-18T03:58:00',1.7141,1.71414,1.71394,1.71414,81.44,1.71442,1.71449,1.71429,1.71446,73.5,True
'2018-05-18T03:59:00',1.71414,1.71419,1.71402,1.71415,118.76,1.71449,1.71453,1.71436,1.71448,90.5,False
'2018-05-18T04:00:00',1.71415,1.71416,1.71392,1.71396,110.85,1.71449,1.71449,1.71422,1.71423,108.0,False
'2018-05-18T04:01:00',1.71396,1.71399,1.71364,1.71366,69.0,1.71422,1.71427,1.71394,1.71396,71.18,True
'2018-05-18T04:02:00',1.71366,1.7139,1.71364,1.71381,46.25,1.71395,1.71423,1.71395,1.71405,44.75,False
'2018-05-18T04:03:00',1.71382,1.71382,1.71345,1.71358,46.52,1.71405,1.71405,1.71371,1.71385,39.5,False
'2018-05-18T04:04:00',1.71358,1.71358,1.71348,1.71354,16.0,1.71385,1.71385,1.71372,1.71372,15.0,False
'2018-05-18T04:05:00',1.71353,1.71356,1.71307,1.7132,70.5,1.71372,1.71372,1.7133,1.7135,73.27,True
'2018-05-18T04:06:00',1.71319,1.71341,1.71319,1.71336,41.0,1.7135,1.71371,1.7135,1.71366,49.38,True
'2018-05-18T04:07:00',1.71336,1.71349,1.71323,1.71348,52.25,1.71365,1.71381,1.71355,1.71379,58.2,False
'2018-05-18T04:08:00',1.71348,1.71348,1.71311,1.71311,76.25,1.71379,1.71381,1.71345,1.71346,87.96,True
'2018-05-18T04:09:00',1.71311,1.71355,1.71307,1.71355,95.0,1.71345,1.71387,1.71341,1.71387,121.6,True
'2018-05-18T04:10:00',1.71355,1.71383,1.71353,1.71373,113.75,1.71387,1.71416,1.71387,1.71407,145.59,True
'2018-05-18T04:11:00',1.71374,1.71391,1.71369,1.7139,81.75,1.71407,1.71425,1.71401,1.71424,95.31,False
'2018-05-18T04:12:00',1.7139,1.71403,1.71351,1.71361,110.0,1.71424,1.71436,1.71383,1.71395,131.56,False
'2018-05-18T04:13:00',1.71363,1.71383,1.71358,1.71361,68.19,1.71396,1.71417,1.71388,1.71394,74.5,True
'2018-05-18T04:14:00',1.7136,1.71369,1.71357,1.71362,77.1,1.71394,1.71401,1.71389,1.71396,78.46,True
'2018-05-18T04:15:00',1.71362,1.71385,1.71351,1.71376,108.75,1.71394,1.71419,1.71381,1.71408,131.39,True
'2018-05-18T04:16:00',1.71378,1.71392,1.71367,1.71385,84.48,1.7141,1.71425,1.71399,1.71417,94.1,False
'2018-05-18T04:17:00',1.71385,1.71404,1.71381,1.71381,71.41,1.71422,1.71437,1.71413,1.71414,84.6,True
'2018-05-18T04:18:00',1.71381,1.71396,1.71371,1.71385,104.8,1.71415,1.7143,1.71405,1.71413,98.64,True
'2018-05-18T04:19:00',1.71385,1.7141,1.71385,1.714,55.0,1.71416,1.71435,1.71416,1.71427,60.69,False
'2018-05-18T04:20:00',1.714,1.71402,1.71384,1.714,39.0,1.71428,1.71428,1.71413,1.71419,44.5,False
'2018-05-18T04:21:00',1.714,1.71405,1.7139,1.71395,37.0,1.71421,1.71425,1.7141,1.71418,44.6,False
'2018-05-18T04:22:00',1.71395,1.71398,1.71385,1.71388,50.0,1.71417,1.71418,1.71408,1.71412,57.95,True
'2018-05-18T04:23:00',1.71388,1.71396,1.71388,1.71395,13.0,1.71411,1.71418,1.71411,1.71418,15.75,True
'2018-05-18T04:24:00',1.71395,1.71397,1.71392,1.71397,22.0,1.71417,1.71421,1.71415,1.7142,24.5,True
'2018-05-18T04:25:00',1.71397,1.71403,1.71385,1.71403,30.37,1.71416,1.71426,1.71409,1.71426,35.37,True
'2018-05-18T04:26:00',1.71404,1.71422,1.71404,1.71417,33.0,1.71426,1.71446,1.71426,1.7144,38.39,False
'2018-05-18T04:27:00',1.71417,1.71419,1.71408,1.71411,38.0,1.71441,1.71443,1.71432,1.71434,44.82,False
'2018-05-18T04:28:00',1.71411,1.71417,1.71395,1.7141,52.0,1.71435,1.71443,1.7142,1.71433,59.41,True
'2018-05-18T04:29:00',1.7141,1.7142,1.7141,1.7142,54.0,1.71434,1.71447,1.71431,1.71447,68.16,False
'2018-05-18T04:30:00',1.71418,1.71439,1.71408,1.71408,109.5,1.71447,1.71467,1.71439,1.7144,140.75,True
'2018-05-18T04:31:00',1.71408,1.71419,1.71395,1.71419,76.01,1.7144,1.71449,1.71426,1.71448,98.71,True
'2018-05-18T04:32:00',1.71419,1.71426,1.71418,1.71421,86.79,1.71449,1.71455,1.71449,1.71454,89.63,False
'2018-05-18T04:33:00',1.71423,1.71425,1.71395,1.714,92.3,1.71455,1.71458,1.71425,1.71434,111.11,True
'2018-05-18T04:34:00',1.71404,1.7141,1.714,1.71404,59.07,1.71433,1.71442,1.71431,1.71432,63.01,True
'2018-05-18T04:35:00',1.71402,1.71441,1.71402,1.71437,64.5,1.71432,1.7147,1.71432,1.71466,73.59,False
'2018-05-18T04:36:00',1.71435,1.71438,1.71401,1.71406,81.9,1.71466,1.71468,1.71431,1.71439,90.44,False
'2018-05-18T04:37:00',1.71407,1.71407,1.71391,1.71392,94.15,1.71439,1.71439,1.71422,1.71422,104.1,False
'2018-05-18T04:38:00',1.71392,1.71396,1.71379,1.7139,66.14,1.71425,1.71426,1.71408,1.71419,76.94,True
'2018-05-18T04:39:00',1.71392,1.71399,1.71392,1.71399,33.0,1.7142,1.71427,1.71419,1.71427,42.44,False
'2018-05-18T04:40:00',1.71399,1.71402,1.71381,1.71383,52.5,1.71426,1.71428,1.71412,1.71412,86.31,True
'2018-05-18T04:41:00',1.71384,1.71388,1.71374,1.71387,65.0,1.71412,1.71417,1.71407,1.71417,109.17,True
'2018-05-18T04:42:00',1.71389,1.71396,1.71384,1.71395,40.0,1.71419,1.71426,1.71415,1.71426,60.01,False
'2018-05-18T04:43:00',1.71395,1.71395,1.71374,1.71374,59.0,1.71425,1.71426,1.71406,1.71408,93.05,False
'2018-05-18T04:44:00',1.71374,1.71388,1.71365,1.71365,76.38,1.71407,1.71418,1.71396,1.71396,112.22,True
'2018-05-18T04:45:00',1.71365,1.71365,1.71353,1.71365,59.02,1.71397,1.71398,1.71383,1.71398,71.12,False
'2018-05-18T04:46:00',1.71363,1.71364,1.7135,1.7135,53.38,1.71396,1.71396,1.71381,1.71382,82.9,False
'2018-05-18T04:47:00',1.71371,1.71377,1.71315,1.71315,87.08,1.71399,1.71407,1.71336,1.71336,111.2,True
'2018-05-18T04:48:00',1.71315,1.71319,1.71294,1.71318,137.17,1.71337,1.71345,1.71319,1.71341,123.19,False
'2018-05-18T04:49:00',1.71319,1.71319,1.71282,1.71287,119.44,1.71341,1.71344,1.71304,1.71308,106.5,False
'2018-05-18T04:50:00',1.71287,1.71294,1.71269,1.71286,108.83,1.71308,1.71317,1.71293,1.71309,90.0,True
'2018-05-18T04:51:00',1.71286,1.71296,1.71284,1.71293,125.62,1.71309,1.7132,1.71304,1.71315,88.0,True
'2018-05-18T04:52:00',1.71293,1.71299,1.71292,1.71295,132.25,1.71315,1.71325,1.71315,1.71325,91.0,False
'2018-05-18T04:53:00',1.71294,1.71295,1.7129,1.7129,57.27,1.71325,1.71325,1.7131,1.71314,45.0,False
'2018-05-18T04:54:00',1.71291,1.71291,1.71282,1.71282,87.15,1.71313,1.71314,1.71305,1.71305,69.0,True
'2018-05-18T04:55:00',1.71282,1.71307,1.71279,1.71285,92.98,1.71305,1.71334,1.71303,1.71311,74.0,True
'2018-05-18T04:56:00',1.71288,1.71308,1.71285,1.71307,115.46,1.71312,1.71334,1.7131,1.71331,90.0,True
'2018-05-18T04:57:00',1.71307,1.71328,1.71307,1.71315,90.31,1.71333,1.71351,1.7133,1.71343,83.5,False
'2018-05-18T04:58:00',1.71315,1.71322,1.71305,1.71307,97.71,1.71343,1.71351,1.7133,1.7133,81.0,True
'2018-05-18T04:59:00',1.71307,1.71314,1.71304,1.71311,136.72,1.71333,1.7134,1.71331,1.71337,109.0,True
'2018-05-18T05:00:00',1.71311,1.71314,1.71289,1.71312,107.28,1.71337,1.71345,1.71316,1.71341,91.95,True
'2018-05-18T05:01:00',1.71314,1.71345,1.71314,1.71332,154.75,1.71341,1.7138,1.71341,1.71367,140.19,True
'2018-05-18T05:02:00',1.71333,1.71379,1.71333,1.71379,102.19,1.71367,1.71413,1.71367,1.71413,108.79,True
'2018-05-18T05:03:00',1.71379,1.7142,1.71379,1.71416,112.5,1.71414,1.71453,1.71408,1.71449,139.17,False
'2018-05-18T05:04:00',1.7143,1.7143,1.71409,1.71411,96.44,1.7145,1.71456,1.71442,1.71444,119.08,True
'2018-05-18T05:05:00',1.71416,1.71432,1.71415,1.71421,131.2,1.7145,1.71466,1.71448,1.71454,121.67,True
'2018-05-18T05:06:00',1.71421,1.71444,1.71416,1.71437,118.5,1.71454,1.71477,1.7145,1.71471,138.17,False
'2018-05-18T05:07:00',1.71449,1.71449,1.71416,1.71422,102.67,1.71471,1.71478,1.71442,1.71453,110.17,True
'2018-05-18T05:08:00',1.71433,1.71453,1.71433,1.71438,53.5,1.71453,1.71482,1.71453,1.71465,55.76,True
'2018-05-18T05:09:00',1.71437,1.71462,1.71437,1.71451,66.0,1.71465,1.7149,1.71465,1.71479,71.84,True
'2018-05-18T05:10:00',1.7145,1.71471,1.7145,1.71464,65.0,1.71479,1.71499,1.71479,1.71487,69.75,True
'2018-05-18T05:11:00',1.71463,1.71476,1.71459,1.71465,82.0,1.71491,1.71502,1.71486,1.71491,94.77,False
'2018-05-18T05:12:00',1.71466,1.71478,1.71457,1.71463,102.0,1.71493,1.71505,1.71485,1.71492,112.48,False
'2018-05-18T05:13:00',1.71463,1.71463,1.71435,1.71442,87.0,1.7149,1.7149,1.71464,1.71474,105.53,False
'2018-05-18T05:14:00',1.71441,1.71442,1.7141,1.71411,100.25,1.71475,1.71475,1.71439,1.71441,135.05,False
'2018-05-18T05:15:00',1.7141,1.71416,1.71379,1.7138,92.5,1.71441,1.71448,1.71412,1.71414,101.49,True
'2018-05-18T05:16:00',1.71382,1.71387,1.71382,1.71384,69.0,1.71414,1.71419,1.71414,1.71415,109.21,False
'2018-05-18T05:17:00',1.71383,1.71384,1.71378,1.71381,65.95,1.71415,1.71417,1.7141,1.7141,74.55,True
'2018-05-18T05:18:00',1.71382,1.71406,1.71379,1.71404,62.75,1.71409,1.71439,1.71405,1.71439,76.49,False
'2018-05-18T05:19:00',1.71405,1.71409,1.71391,1.71394,69.62,1.71439,1.71439,1.71414,1.7142,84.75,False
'2018-05-18T05:20:00',1.71392,1.71392,1.71348,1.71348,45.34,1.71417,1.71417,1.71374,1.71378,37.0,False
'2018-05-18T05:21:00',1.71348,1.7135,1.7133,1.71339,71.0,1.71381,1.71381,1.71363,1.71368,60.13,True
'2018-05-18T05:22:00',1.71341,1.71369,1.7134,1.71365,71.22,1.71368,1.71394,1.71368,1.71391,57.0,False
'2018-05-18T05:23:00',1.71364,1.71374,1.71348,1.71352,109.53,1.71391,1.71402,1.71375,1.7138,94.38,True
'2018-05-18T05:24:00',1.71354,1.71362,1.71345,1.7136,89.11,1.7138,1.71384,1.71371,1.71384,73.0,True
'2018-05-18T05:25:00',1.71361,1.71364,1.71356,1.7136,70.23,1.71382,1.71389,1.71379,1.71389,65.44,True
'2018-05-18T05:26:00',1.71359,1.71378,1.71356,1.71377,89.14,1.71389,1.71409,1.71382,1.71396,82.88,False
'2018-05-18T05:27:00',1.71378,1.7139,1.71367,1.71371,80.22,1.71396,1.71413,1.71394,1.714,78.25,False
'2018-05-18T05:28:00',1.71371,1.71372,1.7135,1.71354,81.35,1.714,1.71401,1.71378,1.7138,71.12,True
'2018-05-18T05:29:00',1.71355,1.71363,1.71355,1.71357,58.0,1.7138,1.7139,1.71375,1.71379,59.19,True
'2018-05-18T05:30:00',1.71357,1.71365,1.71347,1.71361,68.0,1.71382,1.71391,1.71371,1.71382,70.26,True
'2018-05-18T05:31:00',1.7136,1.71372,1.71352,1.71371,69.0,1.71382,1.71396,1.71379,1.71394,69.0,False
'2018-05-18T05:32:00',1.71369,1.71372,1.7136,1.71361,57.0,1.71394,1.71396,1.71383,1.71389,66.0,False
'2018-05-18T05:33:00',1.71363,1.71367,1.71336,1.71341,48.5,1.71388,1.71391,1.71358,1.71362,60.6,True
'2018-05-18T05:34:00',1.7134,1.71365,1.71334,1.71359,78.0,1.71362,1.71389,1.71358,1.71379,93.11,False
'2018-05-18T05:35:00',1.71358,1.71358,1.7134,1.7135,69.0,1.7138,1.7138,1.71366,1.71379,85.09,False
'2018-05-18T05:36:00',1.71351,1.71351,1.71331,1.71342,110.57,1.71379,1.71383,1.71359,1.71371,119.96,False
'2018-05-18T05:37:00',1.71343,1.71348,1.71336,1.71339,108.75,1.71371,1.71376,1.71359,1.71371,138.64,False
'2018-05-18T05:38:00',1.71336,1.71345,1.71331,1.71331,100.5,1.71372,1.71377,1.71365,1.71365,134.03,False
'2018-05-18T05:39:00',1.71331,1.7134,1.71322,1.71329,144.32,1.71365,1.71374,1.71358,1.7136,195.69,False
'2018-05-18T05:40:00',1.71329,1.7133,1.71322,1.71327,89.64,1.71361,1.71362,1.7135,1.71358,101.36,False
'2018-05-18T05:41:00',1.71326,1.71329,1.71312,1.71312,92.57,1.71358,1.71362,1.71345,1.71345,100.54,True
'2018-05-18T05:42:00',1.71313,1.71326,1.71306,1.71321,80.25,1.71345,1.7136,1.71338,1.71358,97.06,False
'2018-05-18T05:43:00',1.71322,1.71326,1.71302,1.71302,89.86,1.71357,1.71361,1.71337,1.71337,114.8,True
'2018-05-18T05:44:00',1.71303,1.71327,1.71294,1.71327,68.95,1.71337,1.71361,1.71329,1.71358,78.4,False
'2018-05-18T05:45:00',1.71329,1.71333,1.71301,1.71304,90.5,1.7136,1.71367,1.71335,1.71341,124.25,False
'2018-05-18T05:46:00',1.713,1.71312,1.71276,1.71289,129.42,1.71335,1.71347,1.71306,1.71319,128.27,True
'2018-05-18T05:47:00',1.71291,1.71307,1.71289,1.71294,70.13,1.71319,1.71331,1.71319,1.7132,70.0,True
'2018-05-18T05:48:00',1.71293,1.71307,1.71292,1.71304,59.25,1.7132,1.71335,1.71315,1.71334,59.0,True
'2018-05-18T05:49:00',1.71303,1.71322,1.71302,1.71308,88.95,1.71334,1.71348,1.71332,1.71339,93.51,True
'2018-05-18T05:50:00',1.71308,1.71328,1.71301,1.71324,98.76,1.71338,1.71357,1.71331,1.71351,111.56,True
'2018-05-18T05:51:00',1.71325,1.71349,1.71322,1.71332,93.13,1.71351,1.71379,1.71351,1.71364,113.77,True
'2018-05-18T05:52:00',1.7133,1.71339,1.71328,1.71337,70.25,1.71364,1.71373,1.71355,1.7136,78.42,False
'2018-05-18T05:53:00',1.71336,1.71346,1.71335,1.71336,68.0,1.7136,1.71371,1.71358,1.71359,68.0,False
'2018-05-18T05:54:00',1.71338,1.71342,1.71327,1.71329,61.14,1.71359,1.71365,1.71352,1.71352,58.0,True
'2018-05-18T05:55:00',1.71328,1.71331,1.71318,1.71329,80.24,1.71352,1.71356,1.71343,1.71355,62.0,True
'2018-05-18T05:56:00',1.7133,1.71345,1.71323,1.7134,154.7,1.71358,1.71377,1.71348,1.71362,112.0,True
'2018-05-18T05:57:00',1.71341,1.71349,1.71336,1.71341,87.91,1.71362,1.71374,1.71361,1.71371,59.0,True
'2018-05-18T05:58:00',1.71342,1.71354,1.71336,1.71342,106.3,1.71371,1.71375,1.71365,1.7137,61.0,False
'2018-05-18T05:59:00',1.71342,1.7135,1.71339,1.71339,66.19,1.7137,1.71374,1.71368,1.71368,45.0,False
'2018-05-18T06:00:00',1.71341,1.71342,1.71334,1.71336,64.22,1.71371,1.71377,1.71362,1.7137,49.0,True
'2018-05-18T06:01:00',1.71336,1.71349,1.71336,1.71341,79.75,1.7137,1.71381,1.71369,1.71379,60.75,True
'2018-05-18T06:02:00',1.71344,1.7136,1.71341,1.71357,83.57,1.71379,1.71392,1.71379,1.71387,72.07,False
'2018-05-18T06:03:00',1.71355,1.71358,1.71335,1.7134,77.17,1.71383,1.71391,1.71362,1.71368,63.64,False
'2018-05-18T06:04:00',1.7134,1.71341,1.71317,1.7132,61.82,1.71366,1.71369,1.7135,1.71351,54.5,True
'2018-05-18T06:05:00',1.71319,1.71358,1.71317,1.71358,70.09,1.71351,1.7139,1.71347,1.7139,60.78,True
'2018-05-18T06:06:00',1.71355,1.71367,1.71355,1.71359,84.46,1.7139,1.71401,1.71389,1.7139,108.91,True
'2018-05-18T06:07:00',1.71359,1.71377,1.71356,1.71374,88.26,1.7139,1.71406,1.71388,1.71405,77.19,False
'2018-05-18T06:08:00',1.71374,1.71375,1.71353,1.7136,163.16,1.71406,1.71406,1.71389,1.71394,112.0,False
'2018-05-18T06:09:00',1.7136,1.71364,1.71356,1.71361,144.31,1.71393,1.71397,1.7139,1.71392,101.5,False
'2018-05-18T06:10:00',1.71361,1.71371,1.71359,1.71359,116.19,1.71392,1.71402,1.71389,1.71392,87.5,False
'2018-05-18T06:11:00',1.71359,1.71363,1.71354,1.71358,127.92,1.71393,1.71396,1.71387,1.71388,79.5,True
'2018-05-18T06:12:00',1.71358,1.71366,1.71353,1.71366,120.55,1.71389,1.71401,1.71383,1.71401,91.05,True
'2018-05-18T06:13:00',1.71368,1.71379,1.71366,1.71379,88.68,1.714,1.71414,1.71398,1.71414,75.57,False
'2018-05-18T06:14:00',1.71377,1.71378,1.71372,1.71378,63.8,1.71411,1.71415,1.71407,1.71415,51.69,True
'2018-05-18T06:15:00',1.71378,1.71382,1.71368,1.71379,118.1,1.71415,1.71416,1.71402,1.71414,93.5,False
'2018-05-18T06:16:00',1.71379,1.71382,1.7137,1.7137,79.66,1.71414,1.71418,1.71406,1.71406,73.38,True
'2018-05-18T06:17:00',1.7137,1.71379,1.7137,1.71372,49.52,1.71406,1.7141,1.71402,1.71404,46.96,True
'2018-05-18T06:18:00',1.71372,1.71395,1.7137,1.71387,100.0,1.71405,1.7143,1.71404,1.71419,96.59,False
'2018-05-18T06:19:00',1.71387,1.71407,1.71381,1.71381,72.34,1.71419,1.71439,1.71415,1.71415,79.97,False
'2018-05-18T06:20:00',1.71381,1.71381,1.71367,1.7137,45.68,1.71415,1.71415,1.71404,1.71404,58.96,True
'2018-05-18T06:21:00',1.7137,1.71391,1.7137,1.71388,29.38,1.71405,1.71424,1.71403,1.71423,42.34,True
'2018-05-18T06:22:00',1.71387,1.71393,1.71381,1.71393,62.65,1.71422,1.71432,1.71415,1.71432,50.14,False
'2018-05-18T06:23:00',1.71393,1.71395,1.71377,1.71377,44.46,1.71432,1.71432,1.71413,1.71413,42.53,False
'2018-05-18T06:24:00',1.71377,1.71382,1.71368,1.71368,64.39,1.71413,1.71419,1.71405,1.71405,64.95,True
'2018-05-18T06:25:00',1.7137,1.714,1.7137,1.714,79.6,1.71405,1.71435,1.71404,1.71435,75.06,False
'2018-05-18T06:26:00',1.714,1.714,1.71382,1.71382,30.6,1.71435,1.71435,1.71417,1.71417,34.59,False
'2018-05-18T06:27:00',1.71382,1.71388,1.71355,1.71355,87.45,1.71417,1.71419,1.71383,1.71383,59.63,True
'2018-05-18T06:28:00',1.71355,1.71369,1.71342,1.71369,102.11,1.71383,1.71406,1.71375,1.71405,77.49,False
'2018-05-18T06:29:00',1.71369,1.71369,1.71351,1.71354,106.21,1.71406,1.71406,1.71388,1.7139,84.26,True
'2018-05-18T06:30:00',1.71357,1.71375,1.71357,1.71365,84.99,1.71388,1.71411,1.71388,1.714,63.24,False
'2018-05-18T06:31:00',1.71365,1.71365,1.71309,1.71309,95.82,1.714,1.714,1.71346,1.71347,83.79,True
'2018-05-18T06:32:00',1.71309,1.71329,1.71309,1.71329,97.12,1.71347,1.71365,1.71346,1.71365,75.09,True
'2018-05-18T06:33:00',1.71329,1.71332,1.71324,1.71331,71.58,1.71365,1.71369,1.71357,1.71367,70.51,True
'2018-05-18T06:34:00',1.71333,1.7134,1.71333,1.7134,47.03,1.71367,1.71379,1.71367,1.71379,36.41,True
'2018-05-18T06:35:00',1.7134,1.71359,1.71339,1.71347,115.08,1.71379,1.71394,1.71376,1.71381,92.88,False
'2018-05-18T06:36:00',1.71347,1.71352,1.71346,1.71346,39.27,1.7138,1.71387,1.7138,1.7138,38.55,True
'2018-05-18T06:37:00',1.71346,1.7137,1.71346,1.71365,57.55,1.7138,1.71401,1.7138,1.71399,68.32,False
'2018-05-18T06:38:00',1.71365,1.71368,1.7135,1.71351,50.75,1.71399,1.71399,1.71384,1.71384,75.73,False
'2018-05-18T06:39:00',1.7135,1.71352,1.71343,1.71343,36.0,1.71384,1.71385,1.71377,1.71377,55.26,True
'2018-05-18T06:40:00',1.71343,1.71356,1.71343,1.71352,57.0,1.71377,1.71388,1.71377,1.71386,68.07,True
'2018-05-18T06:41:00',1.71352,1.71361,1.71352,1.71359,32.0,1.71385,1.71391,1.71384,1.71391,42.57,True
'2018-05-18T06:42:00',1.7136,1.71384,1.71357,1.71381,72.88,1.71391,1.71418,1.7139,1.71415,100.28,False
'2018-05-18T06:43:00',1.7138,1.71381,1.71359,1.71361,85.0,1.71416,1.71416,1.71395,1.71395,107.48,True
'2018-05-18T06:44:00',1.71361,1.71365,1.7136,1.71365,61.86,1.71395,1.714,1.71395,1.71397,50.32,True
'2018-05-18T06:45:00',1.71366,1.71375,1.71364,1.71372,76.86,1.71398,1.71409,1.71398,1.71407,77.01,True
'2018-05-18T06:46:00',1.71373,1.71385,1.71368,1.71378,67.94,1.71407,1.71415,1.71405,1.71412,93.41,True
'2018-05-18T06:47:00',1.71377,1.71395,1.71371,1.71385,113.37,1.71412,1.71419,1.71406,1.71419,116.33,True
'2018-05-18T06:48:00',1.71385,1.71401,1.71385,1.71396,108.66,1.71419,1.71432,1.71418,1.71431,103.93,True
'2018-05-18T06:49:00',1.71398,1.71418,1.71396,1.71418,80.45,1.71431,1.71451,1.71431,1.71451,106.61,True
'2018-05-18T06:50:00',1.71421,1.71428,1.71413,1.71427,66.04,1.71453,1.71458,1.71448,1.71457,74.14,False
'2018-05-18T06:51:00',1.71428,1.71429,1.71411,1.71414,72.28,1.71457,1.71457,1.71444,1.71444,82.75,True
'2018-05-18T06:52:00',1.71413,1.71426,1.71411,1.71416,44.38,1.71444,1.71448,1.71443,1.71448,50.19,False
'2018-05-18T06:53:00',1.71426,1.71426,1.71413,1.71415,46.01,1.71448,1.7145,1.71448,1.71449,41.12,False
'2018-05-18T06:54:00',1.71416,1.71422,1.71392,1.71392,59.28,1.7145,1.71451,1.71421,1.71426,71.99,True
'2018-05-18T06:55:00',1.71392,1.71404,1.71391,1.71402,80.35,1.71426,1.71435,1.71424,1.71435,92.0,False
'2018-05-18T06:56:00',1.71412,1.71414,1.714,1.71401,144.27,1.71434,1.71442,1.71431,1.71431,101.58,True
'2018-05-18T06:57:00',1.714,1.71421,1.71398,1.71404,101.84,1.71432,1.71451,1.71431,1.7144,113.06,True
'2018-05-18T06:58:00',1.71399,1.71408,1.71398,1.71408,75.27,1.71434,1.71443,1.71432,1.71443,69.0,True
'2018-05-18T06:59:00',1.71411,1.71413,1.71406,1.71412,97.66,1.71444,1.71447,1.7144,1.71446,114.33,False
'2018-05-18T07:00:00',1.71412,1.71416,1.71394,1.71402,88.74,1.71447,1.71451,1.71425,1.71433,102.73,True
'2018-05-18T07:01:00',1.71401,1.71419,1.71396,1.71414,91.0,1.71434,1.71451,1.71427,1.71445,85.66,False
'2018-05-18T07:02:00',1.71413,1.71417,1.71409,1.7141,45.24,1.71445,1.71448,1.71441,1.71442,49.61,False
'2018-05-18T07:03:00',1.7141,1.71414,1.71401,1.71401,76.52,1.71443,1.71447,1.71434,1.71434,70.16,False
'2018-05-18T07:04:00',1.71401,1.71403,1.71397,1.71398,102.34,1.71435,1.71438,1.71431,1.71431,94.04,True
'2018-05-18T07:05:00',1.71397,1.71402,1.71393,1.71401,48.16,1.71432,1.71435,1.71426,1.71435,41.13,False
'2018-05-18T07:06:00',1.71401,1.71409,1.71395,1.714,101.51,1.71435,1.71444,1.71431,1.71433,135.37,False
'2018-05-18T07:07:00',1.714,1.714,1.71395,1.71397,95.25,1.71433,1.71435,1.7143,1.71434,149.08,True
'2018-05-18T07:08:00',1.71397,1.71403,1.71397,1.71401,116.92,1.71434,1.71437,1.71429,1.71436,169.79,True
'2018-05-18T07:09:00',1.71401,1.71406,1.71401,1.71404,124.31,1.71436,1.71441,1.71434,1.71439,200.49,True
'2018-05-18T07:10:00',1.71404,1.71422,1.71404,1.71406,45.0,1.71439,1.7145,1.71437,1.71438,43.67,False
'2018-05-18T07:11:00',1.71406,1.71407,1.71398,1.714,40.0,1.71439,1.71439,1.71429,1.71432,39.12,True
'2018-05-18T07:12:00',1.714,1.71404,1.71396,1.71403,32.07,1.71433,1.71437,1.71431,1.71437,25.0,True
'2018-05-18T07:13:00',1.71404,1.71415,1.71402,1.71405,35.33,1.71437,1.71446,1.71436,1.71437,31.89,False
'2018-05-18T07:14:00',1.71403,1.71404,1.714,1.714,36.0,1.71437,1.71438,1.7143,1.7143,25.5,False
'2018-05-18T07:15:00',1.71399,1.714,1.71397,1.71397,6.5,1.7143,1.7143,1.71429,1.71429,6.0,True
'2018-05-18T07:16:00',1.71398,1.71403,1.71395,1.71399,24.25,1.71429,1.71433,1.71427,1.71427,20.0,False
'2018-05-18T07:17:00',1.71397,1.71397,1.71363,1.71363,46.47,1.71427,1.71427,1.71392,1.71392,41.25,True
'2018-05-18T07:18:00',1.71363,1.71364,1.71348,1.71362,58.21,1.71394,1.71396,1.71378,1.71396,47.0,True
'2018-05-18T07:19:00',1.71363,1.71378,1.71362,1.71373,32.92,1.71396,1.71411,1.71394,1.71405,24.0,True
'2018-05-18T07:20:00',1.71375,1.71378,1.71374,1.71374,27.45,1.71404,1.71409,1.71404,1.71406,23.0,True
'2018-05-18T07:21:00',1.71373,1.71379,1.71371,1.71376,60.52,1.71407,1.71412,1.71403,1.71406,41.2,False
'2018-05-18T07:22:00',1.71374,1.71374,1.71348,1.71369,86.62,1.71399,1.71402,1.71381,1.71402,80.81,False
'2018-05-18T07:23:00',1.71371,1.71375,1.71346,1.71346,114.8,1.71404,1.71408,1.71381,1.71381,108.49,False
'2018-05-18T07:24:00',1.71347,1.7135,1.71336,1.71336,65.0,1.71379,1.71384,1.71369,1.71369,62.25,True
'2018-05-18T07:25:00',1.71337,1.71348,1.71331,1.71338,75.85,1.71369,1.71381,1.71363,1.71368,80.36,True
'2018-05-18T07:26:00',1.71337,1.71353,1.71329,1.71345,87.75,1.71368,1.71385,1.71361,1.71379,101.72,True
'2018-05-18T07:27:00',1.71346,1.71361,1.71337,1.71353,66.55,1.7138,1.71395,1.71371,1.71388,88.28,True
'2018-05-18T07:28:00',1.71354,1.71358,1.7133,1.71357,102.2,1.71388,1.71391,1.71364,1.71391,128.0,False
'2018-05-18T07:29:00',1.71357,1.71357,1.71345,1.71349,58.87,1.7139,1.7139,1.71379,1.71385,67.73,False
'2018-05-18T07:30:00',1.7135,1.71356,1.71329,1.71344,65.25,1.71385,1.71389,1.71363,1.71376,66.31,False
'2018-05-18T07:31:00',1.71343,1.71343,1.71327,1.71331,80.92,1.71377,1.71377,1.71361,1.71365,73.54,True
'2018-05-18T07:32:00',1.71332,1.71353,1.71327,1.71348,58.05,1.71366,1.71386,1.71358,1.71382,62.83,False
'2018-05-18T07:33:00',1.71349,1.7135,1.71334,1.71336,46.25,1.71382,1.71382,1.71369,1.71371,53.11,True
'2018-05-18T07:34:00',1.71337,1.71377,1.71337,1.71365,63.47,1.71371,1.71411,1.71371,1.71399,48.99,False
'2018-05-18T07:35:00',1.71366,1.71367,1.71355,1.71363,33.25,1.71399,1.71401,1.71385,1.7139,38.87,True
'2018-05-18T07:36:00',1.71362,1.71369,1.71355,1.71368,77.5,1.7139,1.71402,1.71387,1.71401,78.56,False
'2018-05-18T07:37:00',1.71367,1.71376,1.71344,1.71351,68.25,1.71401,1.71405,1.71375,1.71383,62.5,False
'2018-05-18T07:38:00',1.7135,1.71351,1.71315,1.71339,113.43,1.71383,1.71383,1.71347,1.71367,107.85,True
'2018-05-18T07:39:00',1.71338,1.71368,1.71328,1.71339,142.52,1.71368,1.71399,1.71356,1.71371,111.85,False
'2018-05-18T07:40:00',1.71338,1.71339,1.71304,1.71306,207.55,1.71369,1.71371,1.71333,1.71337,148.0,True
'2018-05-18T07:41:00',1.71306,1.71313,1.71284,1.71308,156.68,1.71338,1.71347,1.71315,1.71342,141.77,False
'2018-05-18T07:42:00',1.71309,1.71309,1.713,1.71305,71.69,1.71342,1.71342,1.71332,1.71337,67.95,False
'2018-05-18T07:43:00',1.71304,1.71313,1.71297,1.71297,48.75,1.71338,1.71346,1.71328,1.7133,44.61,False
'2018-05-18T07:44:00',1.71297,1.71305,1.71265,1.7127,121.54,1.71329,1.71337,1.71299,1.71304,110.45,True
'2018-05-18T07:45:00',1.71271,1.71291,1.71266,1.71281,71.12,1.71303,1.71324,1.71297,1.71314,61.37,True
'2018-05-18T07:46:00',1.71281,1.71323,1.71281,1.71308,119.46,1.71315,1.71357,1.71313,1.71342,107.32,False
'2018-05-18T07:47:00',1.71307,1.71332,1.71302,1.71303,104.87,1.71342,1.71363,1.71336,1.71336,105.06,True
'2018-05-18T07:48:00',1.71304,1.71312,1.71302,1.71303,52.0,1.71336,1.71345,1.71335,1.71338,54.07,True
'2018-05-18T07:49:00',1.71303,1.71313,1.71288,1.71311,106.12,1.71339,1.71344,1.7132,1.7134,107.49,False
'2018-05-18T07:50:00',1.7131,1.71312,1.71266,1.71268,116.53,1.7134,1.71341,1.71299,1.71303,116.99,True
'2018-05-18T07:51:00',1.7127,1.71283,1.7127,1.71278,98.88,1.713,1.71317,1.713,1.71313,84.5,True
'2018-05-18T07:52:00',1.71278,1.71301,1.71278,1.71294,92.99,1.71312,1.71334,1.71312,1.71328,100.49,False
'2018-05-18T07:53:00',1.71295,1.71303,1.71274,1.71294,129.18,1.71327,1.71331,1.71308,1.71326,130.05,False
'2018-05-18T07:54:00',1.71293,1.71294,1.71271,1.71277,93.03,1.71326,1.71328,1.71304,1.71306,80.37,True
'2018-05-18T07:55:00',1.71277,1.71286,1.71272,1.71284,89.03,1.71307,1.7132,1.71301,1.71317,78.0,True
'2018-05-18T07:56:00',1.71284,1.71293,1.71282,1.71285,94.41,1.71317,1.71326,1.71311,1.71316,69.5,False
'2018-05-18T07:57:00',1.71285,1.71293,1.71276,1.71281,77.32,1.71315,1.71326,1.71304,1.71314,72.25,False
'2018-05-18T07:58:00',1.71281,1.713,1.71272,1.71281,89.19,1.71313,1.71333,1.71302,1.71314,76.75,False
'2018-05-18T07:59:00',1.71281,1.71285,1.71243,1.71244,90.54,1.71313,1.71316,1.71273,1.71275,69.0,True
'2018-05-18T08:00:00',1.71244,1.71271,1.71244,1.71269,247.28,1.71276,1.71303,1.7127,1.71301,192.38,True
'2018-05-18T08:01:00',1.71273,1.71303,1.71269,1.71285,276.4,1.71301,1.71335,1.713,1.71315,207.5,False
'2018-05-18T08:02:00',1.71285,1.713,1.71275,1.71279,205.82,1.71316,1.71325,1.71303,1.7131,161.49,True
'2018-05-18T08:03:00',1.71281,1.71284,1.71274,1.71281,164.05,1.71311,1.71315,1.71305,1.71313,128.24,True
'2018-05-18T08:04:00',1.71284,1.71291,1.71276,1.71287,134.7,1.71312,1.71319,1.71304,1.71318,118.1,False
'2018-05-18T08:05:00',1.71287,1.7129,1.71278,1.71279,74.08,1.71318,1.71321,1.71302,1.71305,91.37,False
'2018-05-18T08:06:00',1.71279,1.71283,1.71249,1.71255,117.21,1.71304,1.71306,1.71275,1.71286,128.18,True
'2018-05-18T08:07:00',1.71255,1.71275,1.71241,1.71275,102.0,1.71285,1.71299,1.71269,1.71299,134.66,True
'2018-05-18T08:08:00',1.71274,1.71316,1.71264,1.71295,95.0,1.71299,1.71339,1.71289,1.71318,101.3,True
'2018-05-18T08:09:00',1.71298,1.71304,1.71289,1.71297,91.5,1.71319,1.7133,1.71316,1.71324,93.05,False
'2018-05-18T08:10:00',1.71298,1.71303,1.71275,1.71286,120.0,1.71324,1.71328,1.71298,1.7131,122.55,False
'2018-05-18T08:11:00',1.71287,1.71293,1.71275,1.71281,90.5,1.7131,1.71316,1.71301,1.71306,90.85,False
'2018-05-18T08:12:00',1.71281,1.71286,1.71248,1.71266,124.0,1.71307,1.71315,1.71278,1.71296,127.55,True
'2018-05-18T08:13:00',1.71266,1.71285,1.71266,1.71282,126.69,1.71295,1.71314,1.71295,1.71311,139.12,False
'2018-05-18T08:14:00',1.71285,1.71288,1.71266,1.71276,114.38,1.71312,1.71318,1.71299,1.71308,116.59,False
'2018-05-18T08:15:00',1.71274,1.71276,1.71257,1.71276,122.12,1.71305,1.71305,1.71287,1.71304,117.75,False
'2018-05-18T08:16:00',1.71274,1.71279,1.71268,1.71273,96.25,1.71305,1.7131,1.71297,1.71303,97.7,True
'2018-05-18T08:17:00',1.71271,1.71283,1.71264,1.71277,126.0,1.71301,1.71315,1.71297,1.71308,114.56,True
'2018-05-18T08:18:00',1.71276,1.71286,1.71272,1.71282,119.5,1.71308,1.71319,1.71302,1.7131,112.99,False
'2018-05-18T08:19:00',1.7128,1.7128,1.71263,1.71264,113.5,1.7131,1.7131,1.71293,1.71295,100.0,True
'2018-05-18T08:20:00',1.71263,1.71291,1.71263,1.71272,92.25,1.71295,1.71319,1.71295,1.71301,79.0,True
'2018-05-18T08:21:00',1.7127,1.71285,1.71261,1.71283,131.9,1.71299,1.71314,1.71289,1.71313,106.5,True
'2018-05-18T08:22:00',1.71284,1.71307,1.7128,1.71307,103.69,1.71313,1.71335,1.71307,1.71335,102.7,False
'2018-05-18T08:23:00',1.71306,1.71317,1.71287,1.7129,140.0,1.71332,1.71346,1.71316,1.7132,148.12,True
'2018-05-18T08:24:00',1.71289,1.713,1.7128,1.71291,182.45,1.7132,1.71328,1.71305,1.71319,154.0,False
'2018-05-18T08:25:00',1.71288,1.71295,1.71264,1.71276,176.83,1.71313,1.71323,1.71295,1.71306,161.94,True
'2018-05-18T08:26:00',1.71277,1.71288,1.71261,1.71278,96.6,1.71308,1.71317,1.71289,1.71307,93.45,False
'2018-05-18T08:27:00',1.71276,1.71279,1.71233,1.7124,139.25,1.71305,1.7131,1.71253,1.71258,131.97,True
'2018-05-18T08:28:00',1.71239,1.71254,1.71232,1.71246,72.75,1.7126,1.71277,1.71254,1.71266,68.0,False
'2018-05-18T08:29:00',1.71244,1.71246,1.71223,1.71223,81.5,1.71266,1.71271,1.71249,1.71253,82.5,True
'2018-05-18T08:30:00',1.71224,1.71242,1.71219,1.71233,124.0,1.71252,1.71263,1.71244,1.71257,114.0,True
'2018-05-18T08:31:00',1.71235,1.71265,1.71224,1.71265,129.64,1.71257,1.71297,1.71249,1.71296,121.5,True
'2018-05-18T08:32:00',1.71263,1.71279,1.71261,1.71279,96.04,1.71296,1.7131,1.71292,1.7131,88.25,False
'2018-05-18T08:33:00',1.71279,1.7128,1.71256,1.71276,108.16,1.71308,1.7131,1.71288,1.71307,100.5,False
'2018-05-18T08:34:00',1.71275,1.7128,1.7124,1.71255,125.03,1.71305,1.71311,1.7127,1.71284,111.87,False
'2018-05-18T08:35:00',1.71253,1.7127,1.71234,1.7125,192.37,1.71282,1.71295,1.71262,1.71283,170.25,True
'2018-05-18T08:36:00',1.71261,1.71274,1.71246,1.71273,140.03,1.71282,1.71304,1.71274,1.71299,121.0,False
'2018-05-18T08:37:00',1.71274,1.71282,1.71236,1.71247,144.79,1.71299,1.71308,1.71264,1.71275,129.5,True
'2018-05-18T08:38:00',1.7125,1.71266,1.71246,1.71256,150.9,1.71279,1.71291,1.71274,1.71286,108.5,False
'2018-05-18T08:39:00',1.71257,1.71258,1.71238,1.71255,130.81,1.71285,1.71286,1.71261,1.71285,109.5,True
'2018-05-18T08:40:00',1.71253,1.71277,1.71251,1.71267,179.39,1.71284,1.71305,1.71275,1.713,182.25,True
'2018-05-18T08:41:00',1.71267,1.71275,1.71249,1.7127,182.77,1.713,1.713,1.71274,1.71296,170.87,False
'2018-05-18T08:42:00',1.71272,1.71279,1.71256,1.71257,146.1,1.71295,1.71312,1.71277,1.71281,132.62,False
'2018-05-18T08:43:00',1.71258,1.71263,1.71216,1.71232,165.75,1.71279,1.71288,1.71236,1.7126,145.87,True
'2018-05-18T08:44:00',1.71232,1.71279,1.71232,1.71269,153.0,1.71257,1.71311,1.71255,1.71297,155.31,True
'2018-05-18T08:45:00',1.71267,1.71294,1.71267,1.71293,157.05,1.71297,1.71322,1.71293,1.71321,146.12,False
'2018-05-18T08:46:00',1.71296,1.71307,1.71276,1.71284,139.99,1.71323,1.71335,1.71304,1.7131,137.87,True
'2018-05-18T08:47:00',1.71284,1.71289,1.71274,1.71285,93.46,1.71309,1.71315,1.71302,1.71312,86.0,False
'2018-05-18T08:48:00',1.71288,1.71288,1.71261,1.71262,117.25,1.71313,1.71314,1.71287,1.71288,131.57,True
'2018-05-18T08:49:00',1.71262,1.71292,1.71252,1.71292,153.0,1.71289,1.71321,1.71278,1.71321,163.83,False
'2018-05-18T08:50:00',1.71294,1.71297,1.71269,1.71269,100.25,1.71321,1.71323,1.71299,1.713,102.25,False
'2018-05-18T08:51:00',1.71269,1.71277,1.71254,1.71266,132.81,1.71302,1.71308,1.71283,1.7129,137.47,False
'2018-05-18T08:52:00',1.71263,1.71272,1.71248,1.71258,177.15,1.71288,1.71301,1.71276,1.71285,178.75,False
'2018-05-18T08:53:00',1.71258,1.71258,1.71215,1.71221,170.4,1.71286,1.71286,1.71238,1.71241,167.0,False
'2018-05-18T08:54:00',1.71223,1.71223,1.71129,1.71159,135.67,1.71244,1.71247,1.71158,1.71187,128.5,True
'2018-05-18T08:55:00',1.7116,1.71169,1.71153,1.71164,125.32,1.71187,1.71196,1.71179,1.7119,124.25,True
'2018-05-18T08:56:00',1.71164,1.71185,1.71163,1.71181,116.3,1.71189,1.71216,1.71188,1.71213,123.2,False
'2018-05-18T08:57:00',1.71182,1.71204,1.71172,1.71173,178.6,1.71213,1.71232,1.712,1.71201,167.57,False
'2018-05-18T08:58:00',1.71176,1.71181,1.71124,1.71138,253.66,1.71204,1.71207,1.7115,1.71157,216.63,False
'2018-05-18T08:59:00',1.71135,1.71142,1.71112,1.71132,205.97,1.71157,1.71173,1.71136,1.7116,178.99,True
'2018-05-18T09:00:00',1.71129,1.71152,1.71104,1.71139,210.3,1.7116,1.71181,1.7113,1.71168,205.81,True
'2018-05-18T09:01:00',1.71141,1.71176,1.71141,1.7117,168.0,1.71169,1.71205,1.71169,1.71197,182.57,False
'2018-05-18T09:02:00',1.7117,1.71188,1.71138,1.71141,210.28,1.71194,1.71212,1.71165,1.71171,210.0,True
'2018-05-18T09:03:00',1.71143,1.71168,1.71135,1.71159,176.75,1.71171,1.71198,1.71165,1.71187,180.87,True
'2018-05-18T09:04:00',1.7116,1.71167,1.7115,1.71164,100.25,1.71187,1.71193,1.71175,1.7119,111.19,False
'2018-05-18T09:05:00',1.7116,1.71177,1.71125,1.7113,165.64,1.71186,1.71201,1.71154,1.71158,183.25,True
'2018-05-18T09:06:00',1.71128,1.71153,1.71115,1.71136,158.54,1.71156,1.7118,1.71143,1.71161,177.91,True
'2018-05-18T09:07:00',1.71145,1.71154,1.71112,1.71136,214.02,1.7116,1.7118,1.71142,1.71164,229.62,False
'2018-05-18T09:08:00',1.71136,1.71141,1.71121,1.71131,121.75,1.71164,1.71171,1.71151,1.71159,132.72,True
'2018-05-18T09:09:00',1.71137,1.71155,1.71132,1.71132,128.88,1.71166,1.71182,1.7116,1.71162,161.42,True
'2018-05-18T09:10:00',1.71132,1.71159,1.71124,1.71144,181.15,1.71158,1.71189,1.71153,1.71173,222.06,False
'2018-05-18T09:11:00',1.71144,1.71174,1.71137,1.71145,201.16,1.71176,1.71195,1.71164,1.71171,211.17,True
'2018-05-18T09:12:00',1.71145,1.7118,1.71142,1.71179,132.25,1.71168,1.71209,1.71164,1.71208,131.5,True
'2018-05-18T09:13:00',1.71179,1.71211,1.71167,1.71206,131.36,1.71207,1.71236,1.71186,1.7123,132.5,False
'2018-05-18T09:14:00',1.71206,1.71216,1.71179,1.71188,124.37,1.71229,1.71236,1.71204,1.71204,121.75,True
'2018-05-18T09:15:00',1.71188,1.71207,1.71181,1.71198,114.5,1.71207,1.71229,1.71205,1.71226,121.95,False
'2018-05-18T09:16:00',1.71198,1.71198,1.7117,1.71185,145.95,1.71225,1.71225,1.71195,1.71213,139.1,False
'2018-05-18T09:17:00',1.71184,1.71197,1.71184,1.71186,98.22,1.71213,1.71226,1.71208,1.7121,96.5,True
'2018-05-18T09:18:00',1.71186,1.71208,1.71179,1.71205,108.73,1.71213,1.7123,1.71204,1.71229,107.0,False
'2018-05-18T09:19:00',1.71205,1.71212,1.71183,1.71194,157.98,1.71228,1.71239,1.71207,1.71216,165.85,True
'2018-05-18T09:20:00',1.71192,1.71223,1.71187,1.71203,198.69,1.71216,1.71252,1.71213,1.71222,204.5,False
'2018-05-18T09:21:00',1.71203,1.71206,1.71139,1.71146,146.56,1.71221,1.71231,1.71164,1.71166,151.75,False
'2018-05-18T09:22:00',1.71145,1.71145,1.71133,1.71138,87.0,1.71164,1.71167,1.71156,1.71166,88.75,True
'2018-05-18T09:23:00',1.71139,1.71163,1.71134,1.71143,94.0,1.71166,1.71188,1.71162,1.71172,112.7,False
'2018-05-18T09:24:00',1.71144,1.71154,1.71104,1.71107,94.0,1.71174,1.71182,1.71121,1.71125,102.37,False
'2018-05-18T09:25:00',1.71107,1.71116,1.7106,1.71073,183.15,1.71124,1.71132,1.71081,1.71095,176.25,False
'2018-05-18T09:26:00',1.71075,1.71079,1.7104,1.7104,163.58,1.71096,1.711,1.71064,1.71064,141.0,True
'2018-05-18T09:27:00',1.7104,1.71051,1.71037,1.71051,90.0,1.71065,1.71074,1.71062,1.71074,84.11,True
'2018-05-18T09:28:00',1.7105,1.71071,1.71049,1.71068,161.08,1.71074,1.71098,1.71073,1.71093,158.99,True
'2018-05-18T09:29:00',1.71068,1.71079,1.71051,1.71072,122.15,1.71092,1.71106,1.71078,1.711,141.14,True
'2018-05-18T09:30:00',1.71073,1.71097,1.71062,1.71091,181.5,1.71101,1.71123,1.7109,1.71116,201.16,True
'2018-05-18T09:31:00',1.7109,1.71103,1.71085,1.71092,106.5,1.71118,1.71133,1.71112,1.71121,133.83,False
'2018-05-18T09:32:00',1.7109,1.71103,1.71082,1.71091,98.39,1.71118,1.71133,1.71112,1.7112,107.81,True
'2018-05-18T09:33:00',1.71089,1.71105,1.71081,1.711,123.58,1.7112,1.7113,1.71111,1.7113,137.23,True
'2018-05-18T09:34:00',1.711,1.71111,1.71091,1.71101,153.69,1.71129,1.71139,1.71121,1.7113,178.4,True
'2018-05-18T09:35:00',1.71101,1.71119,1.71094,1.71115,94.88,1.71132,1.71148,1.71124,1.71143,111.42,False
'2018-05-18T09:36:00',1.71116,1.71122,1.711,1.71104,96.0,1.71144,1.71151,1.71129,1.71131,96.27,False
'2018-05-18T09:37:00',1.71099,1.71103,1.71083,1.71103,71.5,1.71124,1.71132,1.71111,1.71132,87.94,False
'2018-05-18T09:38:00',1.71104,1.71116,1.71095,1.71099,69.75,1.71132,1.71146,1.71121,1.71129,61.0,True
'2018-05-18T09:39:00',1.71101,1.71118,1.711,1.71107,50.75,1.71129,1.71145,1.71128,1.71134,49.5,False
'2018-05-18T09:40:00',1.71105,1.71121,1.71091,1.71091,62.44,1.71132,1.71146,1.71119,1.71119,66.6,False
'2018-05-18T09:41:00',1.7109,1.71096,1.71061,1.71066,108.16,1.71118,1.71122,1.71092,1.71092,113.6,True
'2018-05-18T09:42:00',1.71065,1.71081,1.71061,1.71073,52.0,1.71092,1.71106,1.7109,1.71096,59.9,False
'2018-05-18T09:43:00',1.71073,1.71077,1.71055,1.71065,68.5,1.71099,1.71101,1.7108,1.7109,85.8,True
'2018-05-18T09:44:00',1.71063,1.711,1.71056,1.71092,68.0,1.71088,1.7112,1.71082,1.71116,80.9,False
'2018-05-18T09:45:00',1.71093,1.71094,1.71027,1.71034,126.45,1.71116,1.71116,1.71053,1.71063,139.75,True
'2018-05-18T09:46:00',1.71034,1.71051,1.71023,1.7105,131.27,1.71062,1.71079,1.71046,1.71079,140.0,False
'2018-05-18T09:47:00',1.71053,1.71065,1.71004,1.71004,95.5,1.71079,1.71091,1.71033,1.71033,101.43,False
'2018-05-18T09:48:00',1.71001,1.71013,1.7094,1.70958,167.13,1.71032,1.71041,1.70968,1.70985,177.86,True
'2018-05-18T09:49:00',1.70959,1.70985,1.70947,1.70975,139.75,1.70987,1.71012,1.70977,1.71006,167.45,True
'2018-05-18T09:50:00',1.70974,1.71017,1.70974,1.70999,125.75,1.71005,1.71038,1.71005,1.71029,140.94,False
'2018-05-18T09:51:00',1.71,1.7103,1.70982,1.70994,170.25,1.71029,1.71058,1.71006,1.71021,171.83,False
'2018-05-18T09:52:00',1.70993,1.71003,1.70937,1.70957,152.25,1.71022,1.71035,1.70964,1.70978,145.86,False
'2018-05-18T09:53:00',1.70957,1.70979,1.70938,1.70938,108.05,1.70985,1.7101,1.7097,1.7097,113.2,True
'2018-05-18T09:54:00',1.70939,1.7098,1.70938,1.7098,109.45,1.7097,1.71006,1.7097,1.71006,102.75,False
'2018-05-18T09:55:00',1.70978,1.70978,1.70958,1.70978,77.5,1.71006,1.71007,1.70985,1.71003,71.61,True
'2018-05-18T09:56:00',1.7098,1.70985,1.70951,1.70979,147.5,1.71003,1.7101,1.70973,1.71002,135.49,True
'2018-05-18T09:57:00',1.7098,1.70996,1.70968,1.70993,131.6,1.71002,1.71021,1.70992,1.71019,107.0,True
'2018-05-18T09:58:00',1.71002,1.71016,1.70957,1.71014,164.91,1.71025,1.71038,1.70985,1.71034,176.81,True
'2018-05-18T09:59:00',1.71016,1.71035,1.71008,1.71032,151.75,1.71035,1.71069,1.7103,1.71069,163.82,False
'2018-05-18T10:00:00',1.71033,1.71058,1.7103,1.7103,127.12,1.71069,1.71086,1.71058,1.71059,124.3,True
'2018-05-18T10:01:00',1.71031,1.71067,1.71016,1.71067,126.75,1.7106,1.71095,1.71046,1.71094,157.8,False
'2018-05-18T10:02:00',1.71067,1.71073,1.71037,1.71045,127.88,1.71096,1.71101,1.71064,1.7107,132.51,True
'2018-05-18T10:03:00',1.71045,1.71058,1.71037,1.7105,123.0,1.71069,1.71079,1.71062,1.71073,127.32,True
'2018-05-18T10:04:00',1.7105,1.71052,1.71019,1.71052,121.75,1.71071,1.71074,1.71044,1.71074,116.08,True
'2018-05-18T10:05:00',1.7105,1.71084,1.71047,1.71079,100.5,1.71075,1.71102,1.7107,1.711,107.23,False
'2018-05-18T10:06:00',1.71078,1.71081,1.71053,1.71053,102.0,1.71097,1.71102,1.71072,1.71074,109.6,False
'2018-05-18T10:07:00',1.71057,1.71058,1.71011,1.71013,99.0,1.71074,1.71075,1.71037,1.71039,106.3,False
'2018-05-18T10:08:00',1.71013,1.71017,1.70988,1.71001,141.91,1.71038,1.71043,1.71013,1.7103,148.06,True
'2018-05-18T10:09:00',1.71001,1.71003,1.70976,1.71002,103.68,1.71029,1.71032,1.71007,1.71032,114.33,False
'2018-05-18T10:10:00',1.71,1.71043,1.70993,1.71001,115.14,1.7103,1.71066,1.71025,1.7103,114.2,True
'2018-05-18T10:11:00',1.71003,1.71022,1.70998,1.71009,143.16,1.7103,1.71051,1.71026,1.71038,149.81,False
'2018-05-18T10:12:00',1.71008,1.71012,1.70993,1.71008,121.14,1.71037,1.7104,1.71017,1.71039,123.21,False
'2018-05-18T10:13:00',1.71011,1.71016,1.7099,1.70993,112.44,1.7104,1.71043,1.71016,1.7102,128.48,True
'2018-05-18T10:14:00',1.70993,1.71007,1.70982,1.71002,128.32,1.71019,1.71031,1.7101,1.71023,133.56,False
'2018-05-18T10:15:00',1.71002,1.71002,1.70975,1.70978,122.7,1.71026,1.71028,1.70999,1.71009,145.0,False
'2018-05-18T10:16:00',1.70978,1.70981,1.70952,1.70962,130.64,1.71009,1.71009,1.70973,1.7099,138.62,False
'2018-05-18T10:17:00',1.70961,1.70967,1.70942,1.70958,187.49,1.70989,1.70994,1.70972,1.70984,165.99,True
'2018-05-18T10:18:00',1.70958,1.70967,1.70948,1.70965,115.63,1.70981,1.70996,1.70977,1.70987,133.61,False
'2018-05-18T10:19:00',1.70962,1.70975,1.70952,1.70954,86.45,1.70987,1.71002,1.70979,1.70982,87.66,True
'2018-05-18T10:20:00',1.70955,1.70985,1.70949,1.70979,163.62,1.70982,1.7101,1.70977,1.71,157.12,True
'2018-05-18T10:21:00',1.70979,1.71003,1.70975,1.71003,84.79,1.71003,1.71025,1.70998,1.71025,84.75,False
'2018-05-18T10:22:00',1.71002,1.71016,1.70991,1.70998,87.75,1.71025,1.71039,1.71016,1.71022,89.28,True
'2018-05-18T10:23:00',1.7101,1.71018,1.70973,1.71017,184.39,1.71024,1.71046,1.70994,1.71045,193.92,True
'2018-05-18T10:24:00',1.71016,1.71034,1.71002,1.71018,112.1,1.71045,1.71065,1.71029,1.71045,114.87,False
'2018-05-18T10:25:00',1.71019,1.71019,1.70995,1.71012,66.25,1.71048,1.71048,1.71025,1.7104,65.11,False
'2018-05-18T10:26:00',1.7101,1.71013,1.70993,1.71003,93.45,1.7104,1.71041,1.71021,1.71033,88.28,False
'2018-05-18T10:27:00',1.71006,1.71007,1.70981,1.70991,95.37,1.71034,1.71034,1.71011,1.71018,88.49,True
'2018-05-18T10:28:00',1.7099,1.70998,1.70973,1.70992,82.5,1.71016,1.71026,1.70999,1.71022,77.73,True
'2018-05-18T10:29:00',1.70994,1.71001,1.70989,1.71,78.0,1.71022,1.71031,1.71017,1.71026,70.12,True
'2018-05-18T10:30:00',1.71,1.71017,1.70994,1.71016,102.55,1.71026,1.71046,1.71023,1.71045,116.62,False
'2018-05-18T10:31:00',1.71016,1.71017,1.70966,1.70975,135.79,1.71046,1.71047,1.70993,1.71004,118.58,True
'2018-05-18T10:32:00',1.70979,1.70989,1.70975,1.70979,76.09,1.71006,1.71017,1.71003,1.71008,67.73,False
'2018-05-18T10:33:00',1.70978,1.7098,1.70958,1.70959,74.95,1.71007,1.71012,1.70988,1.7099,65.98,True
'2018-05-18T10:34:00',1.70957,1.70983,1.70954,1.70979,85.5,1.7098,1.71011,1.7098,1.71006,86.47,True
'2018-05-18T10:35:00',1.70975,1.71003,1.70965,1.71003,94.5,1.71004,1.7103,1.70992,1.7103,113.79,False
'2018-05-18T10:36:00',1.71003,1.71016,1.70989,1.70991,102.5,1.71028,1.71042,1.7101,1.71012,109.69,False
'2018-05-18T10:37:00',1.70991,1.70991,1.70963,1.7097,108.99,1.71014,1.71014,1.7099,1.71,110.59,True
'2018-05-18T10:38:00',1.70969,1.70994,1.70967,1.70989,172.83,1.70997,1.71023,1.70997,1.71017,149.98,True
'2018-05-18T10:39:00',1.70992,1.70998,1.7098,1.70992,179.32,1.7102,1.71028,1.71008,1.71022,140.75,False
'2018-05-18T10:40:00',1.70992,1.71004,1.70977,1.70978,133.17,1.7102,1.71033,1.71005,1.71005,125.0,True
'2018-05-18T10:41:00',1.70985,1.70992,1.7097,1.7099,129.15,1.71012,1.7102,1.70996,1.71017,122.0,False
'2018-05-18T10:42:00',1.70992,1.70995,1.70974,1.70976,111.56,1.71017,1.71021,1.71,1.71005,134.0,False
'2018-05-18T10:43:00',1.70976,1.70987,1.70956,1.70957,113.37,1.71006,1.71015,1.70983,1.70984,115.5,True
'2018-05-18T10:44:00',1.70956,1.7097,1.70939,1.70961,120.75,1.70982,1.70998,1.70969,1.70993,145.6,False
'2018-05-18T10:45:00',1.7096,1.70971,1.70948,1.70956,107.6,1.70995,1.71001,1.70978,1.70984,110.52,True
'2018-05-18T10:46:00',1.70959,1.70991,1.70952,1.70987,152.75,1.70987,1.71021,1.70981,1.71013,143.25,True
'2018-05-18T10:47:00',1.70986,1.71,1.70979,1.70998,105.5,1.71013,1.71026,1.71008,1.71024,102.0,False
'2018-05-18T10:48:00',1.70998,1.71002,1.70974,1.70977,64.5,1.71021,1.71026,1.71001,1.71003,65.0,False
'2018-05-18T10:49:00',1.70979,1.7099,1.70965,1.70975,130.5,1.71004,1.71014,1.70989,1.70999,136.72,True
'2018-05-18T10:50:00',1.70976,1.70989,1.70976,1.70983,62.0,1.70999,1.71012,1.70999,1.71007,63.0,False
'2018-05-18T10:51:00',1.70982,1.70982,1.70957,1.7097,106.5,1.71007,1.71007,1.70985,1.7099,103.0,False
'2018-05-18T10:52:00',1.70965,1.70983,1.7096,1.70967,123.45,1.7099,1.71,1.70983,1.70987,120.24,True
'2018-05-18T10:53:00',1.70966,1.70985,1.70961,1.70971,113.8,1.70987,1.70998,1.70983,1.70991,112.5,True
'2018-05-18T10:54:00',1.70971,1.70992,1.7096,1.70989,133.4,1.70989,1.71013,1.70985,1.71013,117.0,False
'2018-05-18T10:55:00',1.70988,1.7099,1.70974,1.70979,126.45,1.71013,1.71016,1.71,1.71007,114.0,False
'2018-05-18T10:56:00',1.70978,1.70984,1.70962,1.70974,109.25,1.71007,1.7101,1.70988,1.70997,104.85,False
'2018-05-18T10:57:00',1.70973,1.70981,1.7095,1.70971,123.0,1.71,1.71,1.70977,1.70991,130.7,False
'2018-05-18T10:58:00',1.70973,1.70988,1.70957,1.70958,110.1,1.70991,1.71013,1.7098,1.70985,107.37,True
'2018-05-18T10:59:00',1.70958,1.70972,1.70954,1.70964,86.0,1.70984,1.70999,1.70974,1.70991,78.0,True
'2018-05-18T11:00:00',1.70959,1.70992,1.70945,1.70991,151.27,1.70991,1.71018,1.70978,1.71018,149.23,True
'2018-05-18T11:01:00',1.7099,1.71007,1.7098,1.71001,182.35,1.71018,1.71037,1.71006,1.71028,135.12,False
'2018-05-18T11:02:00',1.70999,1.71004,1.70974,1.70976,236.81,1.71026,1.7103,1.71003,1.71006,148.0,True
'2018-05-18T11:03:00',1.70976,1.71001,1.70973,1.70997,142.28,1.71005,1.71028,1.70997,1.71024,112.87,True
'2018-05-18T11:04:00',1.70997,1.71014,1.70995,1.70999,123.15,1.71026,1.71042,1.71022,1.71034,116.05,False
'2018-05-18T11:05:00',1.70999,1.70999,1.70964,1.70965,174.82,1.71031,1.71031,1.70992,1.70995,125.22,False
'2018-05-18T11:06:00',1.70965,1.70977,1.70941,1.70962,218.94,1.70994,1.71005,1.70971,1.70992,170.88,True
'2018-05-18T11:07:00',1.70965,1.70977,1.70953,1.70965,130.97,1.70995,1.71008,1.70983,1.70995,127.36,True
'2018-05-18T11:08:00',1.70966,1.7098,1.70954,1.70966,209.51,1.70996,1.7101,1.70979,1.70995,179.75,False
'2018-05-18T11:09:00',1.70966,1.70968,1.70925,1.7093,190.21,1.70995,1.70997,1.70953,1.70955,147.5,False
'2018-05-18T11:10:00',1.7093,1.70941,1.70921,1.70928,104.5,1.70957,1.70969,1.70944,1.70949,108.0,False
'2018-05-18T11:11:00',1.70926,1.70929,1.7091,1.70921,98.0,1.7095,1.70953,1.70931,1.70938,107.75,True
'2018-05-18T11:12:00',1.70921,1.70936,1.70919,1.70935,94.0,1.7094,1.7096,1.70938,1.70955,98.0,False
'2018-05-18T11:13:00',1.70933,1.70937,1.70923,1.70932,69.5,1.70953,1.70957,1.70944,1.70956,74.75,False
'2018-05-18T11:14:00',1.70932,1.70941,1.70911,1.70931,88.0,1.70957,1.70965,1.70935,1.70954,100.49,False
'2018-05-18T11:15:00',1.70931,1.70943,1.70894,1.70897,124.0,1.70953,1.70964,1.70918,1.70919,139.05,True
'2018-05-18T11:16:00',1.70897,1.70924,1.70897,1.70923,131.5,1.70921,1.7095,1.70917,1.70948,150.83,False
'2018-05-18T11:17:00',1.70923,1.70923,1.70897,1.70904,86.5,1.70949,1.7095,1.7092,1.70929,94.0,False
'2018-05-18T11:18:00',1.70904,1.70904,1.70886,1.70896,103.75,1.7093,1.70932,1.70913,1.70923,98.62,False
'2018-05-18T11:19:00',1.70894,1.70894,1.70858,1.70871,115.25,1.70914,1.70916,1.70883,1.70896,111.5,True
'2018-05-18T11:20:00',1.70875,1.70883,1.7086,1.70882,103.5,1.70899,1.7091,1.70886,1.70908,120.14,False
'2018-05-18T11:21:00',1.70882,1.70887,1.70871,1.70874,102.5,1.70906,1.70913,1.70897,1.70901,110.23,False
'2018-05-18T11:22:00',1.70872,1.70896,1.70859,1.70866,95.0,1.70901,1.70922,1.70886,1.70889,107.63,True
'2018-05-18T11:23:00',1.7087,1.709,1.70869,1.70895,104.5,1.70892,1.70926,1.70892,1.70923,124.34,False
'2018-05-18T11:24:00',1.70894,1.70898,1.70877,1.70883,91.0,1.70921,1.70924,1.70902,1.70906,95.5,False
'2018-05-18T11:25:00',1.70883,1.70889,1.7087,1.70877,75.0,1.70908,1.70916,1.70895,1.70905,82.9,True
'2018-05-18T11:26:00',1.70877,1.70908,1.70865,1.70901,129.5,1.70904,1.70934,1.7089,1.70922,142.01,True
'2018-05-18T11:27:00',1.70901,1.70927,1.70893,1.7091,122.13,1.70926,1.70952,1.70916,1.70934,154.27,False
'2018-05-18T11:28:00',1.70907,1.7091,1.70889,1.70904,121.13,1.70932,1.70934,1.70913,1.7093,134.6,False
'2018-05-18T11:29:00',1.70903,1.70918,1.70896,1.70903,157.45,1.70929,1.70942,1.70918,1.70928,173.19,True
'2018-05-18T11:30:00',1.70901,1.70913,1.70891,1.70909,131.0,1.70927,1.70937,1.70913,1.70932,162.23,False
'2018-05-18T11:31:00',1.70908,1.70911,1.70894,1.70899,132.96,1.70931,1.70939,1.70918,1.70924,158.21,False
'2018-05-18T11:32:00',1.70899,1.70909,1.70885,1.70887,92.45,1.70925,1.70935,1.7091,1.70915,90.67,False
'2018-05-18T11:33:00',1.70888,1.70909,1.70877,1.70878,104.32,1.70915,1.70934,1.70908,1.70908,101.38,False
'2018-05-18T11:34:00',1.70881,1.70894,1.7087,1.70873,142.66,1.70908,1.70921,1.709,1.709,123.32,False
'2018-05-18T11:35:00',1.70874,1.70886,1.70865,1.70867,91.38,1.70904,1.70911,1.70892,1.70894,84.5,False
'2018-05-18T11:36:00',1.70866,1.70869,1.70855,1.70857,45.94,1.70893,1.70899,1.70883,1.70885,45.0,False
'2018-05-18T11:37:00',1.70857,1.70863,1.70828,1.7083,110.72,1.70883,1.70891,1.70853,1.70861,104.45,False
'2018-05-18T11:38:00',1.70829,1.70838,1.70815,1.70821,189.12,1.70856,1.70864,1.7084,1.70846,172.15,False
'2018-05-18T11:39:00',1.70821,1.70829,1.70734,1.70741,204.94,1.70847,1.70857,1.70763,1.70774,206.86,True
'2018-05-18T11:40:00',1.70741,1.70768,1.70717,1.70754,236.06,1.70771,1.70796,1.70747,1.70783,244.41,False
'2018-05-18T11:41:00',1.70755,1.70755,1.70709,1.70731,191.58,1.70784,1.70784,1.70737,1.70757,159.62,True
'2018-05-18T11:42:00',1.70737,1.7075,1.70736,1.70743,99.5,1.70763,1.70775,1.70763,1.70769,89.0,False
'2018-05-18T11:43:00',1.70744,1.7075,1.70729,1.7073,110.0,1.70769,1.70777,1.70757,1.70758,103.5,False
'2018-05-18T11:44:00',1.70731,1.70732,1.70699,1.70711,182.56,1.70756,1.70758,1.70723,1.70737,160.75,True
'2018-05-18T11:45:00',1.70711,1.70723,1.70698,1.70721,175.25,1.70739,1.70743,1.70725,1.70742,167.59,True
'2018-05-18T11:46:00',1.70722,1.70754,1.70719,1.70732,190.54,1.70744,1.70776,1.70743,1.70759,182.1,False
'2018-05-18T11:47:00',1.70732,1.70738,1.70713,1.70715,154.7,1.7076,1.70765,1.7074,1.70747,139.75,False
'2018-05-18T11:48:00',1.70717,1.70747,1.70702,1.70702,205.32,1.70748,1.70778,1.70731,1.70732,147.81,True
'2018-05-18T11:49:00',1.70703,1.70722,1.70697,1.70716,203.59,1.70735,1.70752,1.70727,1.70745,158.94,True
'2018-05-18T11:50:00',1.70716,1.7074,1.70701,1.70738,214.21,1.70746,1.70766,1.70731,1.70761,161.44,False
'2018-05-18T11:51:00',1.70737,1.70751,1.70716,1.70722,149.32,1.70761,1.70775,1.70743,1.70749,128.5,True
'2018-05-18T11:52:00',1.70722,1.7074,1.70694,1.70723,179.04,1.70746,1.70767,1.7072,1.7075,157.68,True
'2018-05-18T11:53:00',1.70723,1.70743,1.70717,1.70731,141.75,1.70748,1.70772,1.70742,1.70759,129.03,True
'2018-05-18T11:54:00',1.7073,1.70756,1.70714,1.70741,178.19,1.70758,1.70778,1.70742,1.70769,130.54,False
'2018-05-18T11:55:00',1.70741,1.70769,1.70721,1.70735,263.25,1.70768,1.70796,1.70749,1.70766,189.37,True
'2018-05-18T11:56:00',1.70735,1.70761,1.70735,1.70754,140.38,1.70765,1.7079,1.7076,1.70782,139.06,False
'2018-05-18T11:57:00',1.70752,1.70752,1.70698,1.70749,173.59,1.70782,1.70782,1.70723,1.70776,174.22,False
'2018-05-18T11:58:00',1.70748,1.70754,1.70729,1.70733,144.21,1.70775,1.70783,1.7076,1.7076,129.92,True
'2018-05-18T11:59:00',1.70732,1.70762,1.70727,1.70748,293.89,1.7076,1.70792,1.70757,1.70778,219.74,False
'2018-05-18T12:00:00',1.70747,1.70766,1.70726,1.70747,202.89,1.70775,1.70792,1.70754,1.70776,206.55,True
'2018-05-18T12:01:00',1.70746,1.70761,1.70745,1.70752,143.67,1.70775,1.70788,1.70771,1.70781,145.32,True
'2018-05-18T12:02:00',1.70752,1.70769,1.70752,1.70766,66.4,1.70782,1.70799,1.70782,1.70794,66.43,True
'2018-05-18T12:03:00',1.70767,1.70785,1.70764,1.70778,114.75,1.70797,1.70814,1.70795,1.70806,138.42,False
'2018-05-18T12:04:00',1.70774,1.70781,1.70758,1.70766,127.91,1.70803,1.70809,1.70784,1.70793,107.49,False
'2018-05-18T12:05:00',1.70765,1.70771,1.70748,1.70748,148.43,1.70791,1.70796,1.70772,1.70773,113.0,False
'2018-05-18T12:06:00',1.7075,1.70751,1.70733,1.70742,213.26,1.70773,1.70777,1.70757,1.70771,155.5,True
'2018-05-18T12:07:00',1.70742,1.70757,1.7074,1.70755,126.35,1.7077,1.70789,1.70767,1.70785,109.0,True
'2018-05-18T12:08:00',1.70754,1.70763,1.7075,1.70762,50.0,1.70784,1.70793,1.7078,1.70791,51.91,True
'2018-05-18T12:09:00',1.70764,1.70772,1.70753,1.70767,62.19,1.70791,1.70802,1.70783,1.70796,65.25,True
'2018-05-18T12:10:00',1.70767,1.70796,1.70767,1.70778,116.68,1.70797,1.70825,1.70797,1.70805,104.29,True
'2018-05-18T12:11:00',1.70777,1.70788,1.70767,1.70781,204.08,1.70809,1.70819,1.70797,1.70811,152.19,True
'2018-05-18T12:12:00',1.70781,1.70802,1.70781,1.70795,158.63,1.70811,1.70832,1.70811,1.70827,140.37,True
'2018-05-18T12:13:00',1.70797,1.70821,1.70796,1.70818,98.98,1.70828,1.7085,1.70824,1.70849,92.94,False
'2018-05-18T12:14:00',1.70817,1.70821,1.70789,1.70789,77.94,1.70846,1.7085,1.70817,1.70818,80.05,True
'2018-05-18T12:15:00',1.70789,1.708,1.70783,1.70792,91.04,1.70817,1.7083,1.70812,1.70822,102.05,True
'2018-05-18T12:16:00',1.70789,1.70807,1.70783,1.70805,98.0,1.70818,1.70835,1.70812,1.70835,104.6,False
'2018-05-18T12:17:00',1.70805,1.70805,1.70778,1.7078,68.0,1.70827,1.70827,1.708,1.70805,67.5,False
'2018-05-18T12:18:00',1.70781,1.70805,1.70772,1.70777,91.75,1.70805,1.70826,1.708,1.70806,89.25,True
'2018-05-18T12:19:00',1.70778,1.70803,1.70773,1.70796,97.52,1.70804,1.70831,1.70799,1.70826,95.76,False
'2018-05-18T12:20:00',1.70792,1.70812,1.70784,1.70786,181.55,1.70824,1.70837,1.70815,1.70816,162.71,False
'2018-05-18T12:21:00',1.70785,1.70806,1.70768,1.70768,181.44,1.70816,1.70836,1.70797,1.70797,139.75,True
'2018-05-18T12:22:00',1.70785,1.7079,1.70771,1.70773,106.81,1.70811,1.70813,1.708,1.70801,107.75,True
'2018-05-18T12:23:00',1.7077,1.70801,1.70769,1.7079,68.62,1.708,1.70828,1.70799,1.7082,62.87,True
'2018-05-18T12:24:00',1.7079,1.70806,1.70781,1.70799,77.25,1.70818,1.70835,1.70808,1.70826,69.5,True
'2018-05-18T12:25:00',1.70798,1.70819,1.70793,1.70817,173.34,1.70826,1.70848,1.70823,1.70846,142.25,True
'2018-05-18T12:26:00',1.70817,1.70841,1.70817,1.70833,180.2,1.70846,1.70871,1.70846,1.70861,133.5,False
'2018-05-18T12:27:00',1.70833,1.70847,1.70803,1.70803,252.81,1.70862,1.70873,1.70828,1.7083,195.44,True
'2018-05-18T12:28:00',1.70803,1.7082,1.70795,1.70819,110.14,1.70828,1.70848,1.70821,1.70848,91.37,True
'2018-05-18T12:29:00',1.70819,1.70834,1.70816,1.70832,169.59,1.70848,1.7086,1.70845,1.70858,133.46,False
'2018-05-18T12:30:00',1.70833,1.70834,1.70779,1.70781,164.84,1.70861,1.70861,1.70806,1.70811,143.5,False
'2018-05-18T12:31:00',1.70781,1.70783,1.70761,1.70776,164.31,1.70811,1.70813,1.70788,1.70805,144.83,True
'2018-05-18T12:32:00',1.70777,1.70809,1.70777,1.70802,141.77,1.70804,1.70839,1.70804,1.70829,115.5,True
'2018-05-18T12:33:00',1.70802,1.70813,1.70792,1.7081,141.9,1.7083,1.70841,1.70817,1.70836,122.5,False
'2018-05-18T12:34:00',1.70805,1.70808,1.70768,1.70768,182.35,1.70834,1.70836,1.70794,1.70795,142.0,False
'2018-05-18T12:35:00',1.70768,1.70768,1.70749,1.70759,149.86,1.70794,1.70797,1.70778,1.7079,113.5,True
'2018-05-18T12:36:00',1.70762,1.70797,1.70755,1.70796,131.66,1.70793,1.70825,1.70784,1.70823,127.62,False
'2018-05-18T12:37:00',1.70797,1.70822,1.70784,1.70793,121.39,1.70823,1.7085,1.70812,1.70818,106.0,False
'2018-05-18T12:38:00',1.70791,1.70807,1.70787,1.70791,123.81,1.70818,1.70833,1.70814,1.70822,110.81,False
'2018-05-18T12:39:00',1.70795,1.70805,1.70755,1.70757,104.0,1.70823,1.70832,1.70783,1.70785,111.86,False
'2018-05-18T12:40:00',1.70758,1.70766,1.70736,1.7074,123.0,1.70786,1.70793,1.70766,1.7077,122.1,False
'2018-05-18T12:41:00',1.70739,1.70751,1.70735,1.70735,77.19,1.70768,1.70779,1.70764,1.70765,78.0,True
'2018-05-18T12:42:00',1.70738,1.70745,1.70727,1.70739,99.25,1.70766,1.70775,1.70758,1.70767,94.5,False
'2018-05-18T12:43:00',1.70743,1.70751,1.70722,1.70733,89.25,1.7077,1.70779,1.70749,1.70761,91.5,True
'2018-05-18T12:44:00',1.70729,1.70745,1.70725,1.70734,80.2,1.70758,1.70772,1.70751,1.7076,74.1,False
'2018-05-18T12:45:00',1.70733,1.70743,1.70709,1.70714,104.5,1.70761,1.70771,1.70734,1.70741,98.87,True
'2018-05-18T12:46:00',1.70716,1.70754,1.7071,1.7075,76.25,1.70744,1.70782,1.70736,1.7078,71.75,True
'2018-05-18T12:47:00',1.70751,1.70763,1.70743,1.70758,62.5,1.70781,1.70791,1.70772,1.70786,57.6,False
'2018-05-18T12:48:00',1.70756,1.70762,1.70735,1.70742,112.56,1.70786,1.70789,1.70764,1.70767,97.87,False
'2018-05-18T12:49:00',1.70742,1.70751,1.70726,1.70733,178.25,1.70765,1.70779,1.70755,1.70761,160.74,False
'2018-05-18T12:50:00',1.70734,1.70737,1.70701,1.70702,129.24,1.70761,1.70763,1.70727,1.70728,116.0,True
'2018-05-18T12:51:00',1.70703,1.7072,1.70696,1.70717,133.48,1.70728,1.70742,1.70722,1.70742,118.0,False
'2018-05-18T12:52:00',1.70715,1.70732,1.7071,1.7071,143.25,1.70742,1.70753,1.70739,1.70739,136.0,True
'2018-05-18T12:53:00',1.70711,1.70752,1.70711,1.70743,99.0,1.70739,1.70773,1.70735,1.70767,94.0,True
'2018-05-18T12:54:00',1.70741,1.70766,1.70738,1.70744,145.75,1.70767,1.70795,1.70763,1.70771,134.0,True
'2018-05-18T12:55:00',1.70744,1.70763,1.70733,1.7075,152.12,1.70772,1.70792,1.70761,1.70774,141.74,True
'2018-05-18T12:56:00',1.70751,1.70774,1.70735,1.7076,215.59,1.70774,1.70795,1.70759,1.70786,189.5,True
'2018-05-18T12:57:00',1.70764,1.70783,1.70756,1.70772,220.99,1.70786,1.70806,1.7078,1.70799,191.06,False
'2018-05-18T12:58:00',1.7077,1.70772,1.70715,1.70726,141.69,1.70799,1.70799,1.70739,1.70756,142.15,False
'2018-05-18T12:59:00',1.70724,1.70737,1.70698,1.70698,140.37,1.70754,1.70764,1.70726,1.70726,138.71,False
'2018-05-18T13:00:00',1.70699,1.70711,1.70677,1.70691,195.66,1.70727,1.70741,1.70704,1.7072,167.82,False
'2018-05-18T13:01:00',1.70692,1.70694,1.70682,1.70686,159.84,1.70722,1.70724,1.70703,1.70717,148.75,False
'2018-05-18T13:02:00',1.70689,1.70692,1.70663,1.7068,192.52,1.7072,1.70722,1.70686,1.70707,184.75,False
'2018-05-18T13:03:00',1.70682,1.70682,1.7066,1.70672,160.23,1.70707,1.70709,1.70688,1.70703,147.0,False
'2018-05-18T13:04:00',1.70672,1.7069,1.70666,1.70669,81.45,1.70702,1.70719,1.70694,1.70696,76.05,True
'2018-05-18T13:05:00',1.70668,1.70694,1.70664,1.70692,91.7,1.70695,1.70722,1.70693,1.7072,85.5,False
'2018-05-18T13:06:00',1.7069,1.7069,1.70679,1.70687,44.0,1.70718,1.70718,1.70707,1.70717,47.0,False
'2018-05-18T13:07:00',1.70686,1.70687,1.70667,1.70683,68.75,1.70715,1.70716,1.70693,1.70711,80.49,False
'2018-05-18T13:08:00',1.70687,1.70687,1.70656,1.70662,102.69,1.70715,1.70715,1.70685,1.70691,100.34,False
'2018-05-18T13:09:00',1.70663,1.70665,1.70629,1.70633,130.0,1.70692,1.70693,1.70655,1.70662,128.5,True
'2018-05-18T13:10:00',1.70635,1.70642,1.70621,1.70638,85.0,1.70662,1.70671,1.70649,1.70666,84.0,False
'2018-05-18T13:11:00',1.70637,1.70648,1.70625,1.70631,74.0,1.70664,1.70676,1.70656,1.70659,77.25,False
'2018-05-18T13:12:00',1.70631,1.70642,1.70613,1.70613,132.21,1.70658,1.70671,1.7064,1.70642,130.44,True
'2018-05-18T13:13:00',1.70615,1.70645,1.70611,1.7063,124.75,1.70642,1.70671,1.70637,1.70658,125.25,False
'2018-05-18T13:14:00',1.70634,1.70634,1.70595,1.70616,247.58,1.70662,1.70662,1.70623,1.7064,227.72,False
'2018-05-18T13:15:00',1.70616,1.70616,1.70588,1.70589,158.05,1.70638,1.70638,1.70609,1.70609,125.5,False
'2018-05-18T13:16:00',1.70588,1.70598,1.70523,1.70551,154.19,1.70609,1.70622,1.70546,1.70576,143.67,False
'2018-05-18T13:17:00',1.70551,1.70553,1.7043,1.70432,190.62,1.70577,1.70579,1.70459,1.70461,176.01,True
'2018-05-18T13:18:00',1.70432,1.7046,1.70417,1.70439,150.0,1.7046,1.70488,1.70445,1.7047,148.48,True
'2018-05-18T13:19:00',1.70441,1.70492,1.70441,1.7049,90.0,1.70471,1.70514,1.70471,1.70509,84.48,False
'2018-05-18T13:20:00',1.70489,1.70502,1.70482,1.70487,78.0,1.70509,1.70527,1.70509,1.70512,76.14,True
'2018-05-18T13:21:00',1.70484,1.70524,1.70476,1.70515,98.75,1.7051,1.70554,1.705,1.70542,84.72,False
'2018-05-18T13:22:00',1.70515,1.70515,1.70501,1.7051,74.75,1.7054,1.70542,1.70527,1.70532,64.5,False
'2018-05-18T13:23:00',1.70511,1.70524,1.70497,1.70505,91.5,1.70535,1.7055,1.70525,1.70533,100.21,False
'2018-05-18T13:24:00',1.70508,1.70514,1.70495,1.70495,138.13,1.70534,1.70541,1.7052,1.7052,141.67,True
'2018-05-18T13:25:00',1.70494,1.70512,1.70481,1.70508,128.25,1.70519,1.7054,1.70508,1.70535,132.02,False
'2018-05-18T13:26:00',1.70508,1.70508,1.70433,1.70438,250.0,1.70534,1.70534,1.70461,1.70466,206.13,False
'2018-05-18T13:27:00',1.70437,1.70442,1.70368,1.70383,292.7,1.70466,1.70472,1.70397,1.70403,260.26,False
'2018-05-18T13:28:00',1.70383,1.70385,1.70294,1.70295,214.81,1.70404,1.70408,1.7032,1.70322,200.0,True
'2018-05-18T13:29:00',1.70294,1.70322,1.70284,1.70318,172.46,1.70322,1.70349,1.7031,1.70341,154.5,True
'2018-05-18T13:30:00',1.70321,1.70356,1.70321,1.70332,132.84,1.7035,1.70385,1.7035,1.70361,130.75,True
'2018-05-18T13:31:00',1.70334,1.7036,1.70331,1.70357,106.91,1.70361,1.70384,1.70358,1.70384,99.5,True
'2018-05-18T13:32:00',1.70355,1.70399,1.70354,1.70399,87.53,1.70384,1.70429,1.70381,1.70428,84.25,False
'2018-05-18T13:33:00',1.70396,1.70407,1.70372,1.70376,161.2,1.70425,1.70435,1.70399,1.70404,166.13,True
'2018-05-18T13:34:00',1.70376,1.70413,1.70376,1.70399,147.45,1.70406,1.70441,1.70404,1.70429,125.5,True
'2018-05-18T13:35:00',1.70396,1.70411,1.70393,1.70408,119.33,1.70425,1.70441,1.70423,1.70433,111.79,False
'2018-05-18T13:36:00',1.70409,1.70409,1.70381,1.70405,152.78,1.70433,1.70437,1.70409,1.70432,135.63,True
'2018-05-18T13:37:00',1.70405,1.70434,1.70405,1.70418,135.0,1.7043,1.70452,1.70428,1.70446,134.75,False
'2018-05-18T13:38:00',1.70422,1.70424,1.70402,1.70406,98.5,1.70449,1.70449,1.7043,1.70432,95.95,True
'2018-05-18T13:39:00',1.70408,1.70413,1.70401,1.70409,63.0,1.70438,1.70438,1.70426,1.70435,61.0,True
'2018-05-18T13:40:00',1.70409,1.70435,1.70409,1.70424,76.5,1.70434,1.70459,1.70434,1.70451,77.55,False
'2018-05-18T13:41:00',1.70423,1.70428,1.70403,1.70423,68.75,1.70451,1.70455,1.70433,1.70449,68.85,True
'2018-05-18T13:42:00',1.70423,1.7045,1.70422,1.7045,59.0,1.7045,1.70474,1.70448,1.70473,56.82,False
'2018-05-18T13:43:00',1.7045,1.70455,1.70441,1.70449,59.75,1.70475,1.7048,1.70464,1.70471,55.0,False
'2018-05-18T13:44:00',1.70449,1.70455,1.70425,1.70428,98.5,1.7047,1.70481,1.70449,1.70453,95.5,True
'2018-05-18T13:45:00',1.70429,1.70465,1.70429,1.70465,91.5,1.7045,1.70492,1.7045,1.70492,98.6,True
'2018-05-18T13:46:00',1.70466,1.70486,1.70458,1.7048,86.25,1.70492,1.70507,1.70482,1.70504,82.5,False
'2018-05-18T13:47:00',1.70482,1.70483,1.70442,1.70451,117.75,1.70504,1.70504,1.70465,1.70475,127.65,True
'2018-05-18T13:48:00',1.70455,1.70507,1.70454,1.70496,114.32,1.70475,1.70532,1.70475,1.70522,126.72,True
'2018-05-18T13:49:00',1.70493,1.70508,1.70483,1.70505,120.0,1.7052,1.70537,1.70509,1.70529,128.5,True
'2018-05-18T13:50:00',1.70504,1.70536,1.70503,1.70525,103.0,1.70529,1.7056,1.70527,1.7055,115.57,True
'2018-05-18T13:51:00',1.70525,1.70559,1.70523,1.70556,61.0,1.70551,1.70584,1.7055,1.70583,69.08,False
'2018-05-18T13:52:00',1.70556,1.70558,1.7053,1.70538,89.25,1.70584,1.70585,1.70558,1.70564,102.94,False
'2018-05-18T13:53:00',1.70538,1.70541,1.70522,1.70522,45.75,1.70563,1.70573,1.70548,1.7055,40.0,False
'2018-05-18T13:54:00',1.70522,1.70522,1.70513,1.70517,42.1,1.70551,1.70551,1.70541,1.70543,37.5,True
'2018-05-18T13:55:00',1.70518,1.70543,1.70512,1.70543,80.75,1.70543,1.70575,1.70538,1.7057,68.37,True
'2018-05-18T13:56:00',1.70544,1.70569,1.70542,1.70565,126.65,1.70574,1.70598,1.70569,1.70592,108.32,False
'2018-05-18T13:57:00',1.70566,1.70584,1.70525,1.7054,201.89,1.70592,1.70611,1.70552,1.70565,212.95,False
'2018-05-18T13:58:00',1.7054,1.7054,1.7046,1.7047,202.45,1.70567,1.70568,1.70481,1.70494,176.0,False
'2018-05-18T13:59:00',1.70478,1.70482,1.70446,1.70446,176.67,1.70496,1.70504,1.7047,1.70472,166.68,False
'2018-05-18T14:00:00',1.70452,1.70458,1.7041,1.70444,230.16,1.7048,1.70485,1.70441,1.70475,211.43,True
'2018-05-18T14:01:00',1.70445,1.70486,1.70437,1.70473,158.71,1.70475,1.70515,1.70464,1.70502,164.54,False
'2018-05-18T14:02:00',1.70475,1.70481,1.70455,1.7047,183.0,1.70502,1.70509,1.7048,1.70495,178.5,True
'2018-05-18T14:03:00',1.70469,1.70503,1.7045,1.70497,159.0,1.70497,1.70526,1.7047,1.70522,166.5,False
'2018-05-18T14:04:00',1.70497,1.70506,1.70475,1.70495,117.1,1.70521,1.70528,1.70499,1.70515,122.5,False
'2018-05-18T14:05:00',1.70485,1.70499,1.70477,1.70487,117.0,1.70508,1.7052,1.70498,1.70516,126.0,False
'2018-05-18T14:06:00',1.70487,1.70488,1.70475,1.70483,67.0,1.70515,1.70518,1.70504,1.70511,76.62,True
'2018-05-18T14:07:00',1.70481,1.70488,1.70469,1.70488,110.5,1.70508,1.70515,1.70486,1.70514,119.36,False
'2018-05-18T14:08:00',1.70487,1.70487,1.7046,1.70472,86.5,1.70513,1.70513,1.70481,1.70495,91.5,False
'2018-05-18T14:09:00',1.70469,1.70479,1.70464,1.70466,77.48,1.70495,1.70503,1.70488,1.70493,81.5,False
'2018-05-18T14:10:00',1.70465,1.70476,1.7045,1.70464,78.0,1.70492,1.70501,1.70472,1.70489,86.35,True
'2018-05-18T14:11:00',1.70462,1.70484,1.70458,1.70466,71.0,1.70489,1.70511,1.70483,1.70494,71.5,False
'2018-05-18T14:12:00',1.70467,1.70486,1.70442,1.7046,139.0,1.70492,1.70514,1.70472,1.70479,128.0,True
'2018-05-18T14:13:00',1.70455,1.70497,1.70449,1.70497,201.25,1.70479,1.70524,1.70477,1.70524,215.14,False
'2018-05-18T14:14:00',1.70499,1.70499,1.7047,1.70488,153.62,1.70524,1.70525,1.70497,1.70517,168.6,False
'2018-05-18T14:15:00',1.70487,1.705,1.70461,1.70467,152.35,1.70514,1.70529,1.7049,1.70495,167.34,True
'2018-05-18T14:16:00',1.70467,1.70503,1.70459,1.70496,146.47,1.70495,1.70525,1.70486,1.70524,162.42,False
'2018-05-18T14:17:00',1.70494,1.70509,1.70481,1.70483,77.3,1.70524,1.70532,1.70509,1.7051,77.0,False
'2018-05-18T14:18:00',1.70482,1.70489,1.70441,1.70441,124.62,1.70508,1.70515,1.70466,1.70466,139.75,False
'2018-05-18T14:19:00',1.70439,1.70449,1.7042,1.70431,103.0,1.70463,1.70468,1.70445,1.70456,110.5,False
'2018-05-18T14:20:00',1.70431,1.70431,1.70398,1.70427,165.25,1.7045,1.70457,1.70426,1.70453,181.62,False
'2018-05-18T14:21:00',1.70423,1.70424,1.70373,1.70388,191.31,1.70451,1.70454,1.70402,1.70415,199.82,True
'2018-05-18T14:22:00',1.70387,1.70406,1.70377,1.70391,190.86,1.70415,1.70436,1.70406,1.7042,175.13,False
'2018-05-18T14:23:00',1.70389,1.70395,1.70365,1.7039,156.63,1.70412,1.70413,1.70389,1.70408,150.62,False
'2018-05-18T14:24:00',1.70389,1.70391,1.70354,1.70383,169.7,1.70408,1.7041,1.70381,1.70406,169.44,False
'2018-05-18T14:25:00',1.70383,1.70403,1.70361,1.70374,194.7,1.70403,1.70426,1.70388,1.70402,191.44,True
'2018-05-18T14:26:00',1.70377,1.70401,1.70373,1.70381,149.0,1.70402,1.70426,1.70398,1.70404,154.91,True
'2018-05-18T14:27:00',1.70381,1.70392,1.70373,1.70388,136.63,1.70406,1.70413,1.70398,1.70412,151.14,False
'2018-05-18T14:28:00',1.70388,1.70392,1.70371,1.70373,127.5,1.7041,1.70415,1.70397,1.70403,134.25,True
'2018-05-18T14:29:00',1.70373,1.70388,1.70367,1.70377,168.5,1.70403,1.70417,1.70397,1.70409,163.26,True
'2018-05-18T14:30:00',1.70377,1.70449,1.70377,1.70427,216.76,1.70412,1.70476,1.70411,1.70445,234.93,True
'2018-05-18T14:31:00',1.70427,1.70474,1.70414,1.70452,208.0,1.70447,1.70501,1.7044,1.70483,222.18,True
'2018-05-18T14:32:00',1.70452,1.70488,1.70452,1.70482,153.01,1.7048,1.70515,1.7048,1.70513,145.56,False
'2018-05-18T14:33:00',1.70484,1.70488,1.70442,1.70445,294.63,1.70512,1.70516,1.70466,1.7047,274.38,False
'2018-05-18T14:34:00',1.70442,1.70457,1.70422,1.70444,279.46,1.70465,1.70478,1.7045,1.7047,274.66,True
'2018-05-18T14:35:00',1.70444,1.70476,1.70438,1.70468,223.38,1.70472,1.705,1.70462,1.7049,225.82,True
'2018-05-18T14:36:00',1.70469,1.70524,1.70468,1.70516,248.0,1.7049,1.70548,1.70489,1.7054,259.77,True
'2018-05-18T14:37:00',1.70516,1.70549,1.70493,1.7054,254.0,1.70538,1.70578,1.70523,1.70568,262.46,True
'2018-05-18T14:38:00',1.7054,1.70559,1.70517,1.70559,256.46,1.70567,1.70586,1.70545,1.70583,226.03,False
'2018-05-18T14:39:00',1.70557,1.70557,1.70533,1.7054,163.14,1.70585,1.70585,1.70562,1.70569,149.0,False
'2018-05-18T14:40:00',1.7054,1.70558,1.70501,1.70505,236.16,1.70566,1.7058,1.7053,1.70534,253.0,True
'2018-05-18T14:41:00',1.70505,1.70538,1.70503,1.70533,173.5,1.70533,1.70566,1.7053,1.70561,210.0,True
'2018-05-18T14:42:00',1.70534,1.70553,1.70525,1.70547,166.03,1.70561,1.70576,1.70552,1.70574,158.08,True
'2018-05-18T14:43:00',1.70547,1.70578,1.70547,1.70565,116.75,1.70577,1.70601,1.70576,1.70589,107.62,True
'2018-05-18T14:44:00',1.70565,1.70587,1.7056,1.70579,130.75,1.70588,1.70612,1.70578,1.70603,123.23,False
'2018-05-18T14:45:00',1.70581,1.70581,1.70517,1.70537,254.38,1.706,1.70602,1.70545,1.70566,221.34,False
'2018-05-18T14:46:00',1.70529,1.70552,1.70494,1.70498,221.32,1.70556,1.70578,1.70523,1.70526,202.1,False
'2018-05-18T14:47:00',1.70494,1.70497,1.7046,1.7048,155.17,1.70523,1.70525,1.70486,1.7051,140.59,False
'2018-05-18T14:48:00',1.70479,1.70485,1.70451,1.70451,192.69,1.70508,1.70513,1.70477,1.70477,181.7,False
'2018-05-18T14:49:00',1.70452,1.70464,1.704,1.704,277.68,1.70477,1.70492,1.70431,1.70431,214.49,True
'2018-05-18T14:50:00',1.70402,1.7053,1.70393,1.7048,254.22,1.70433,1.70552,1.70422,1.7051,237.99,False
'2018-05-18T14:51:00',1.7048,1.70503,1.70441,1.70447,321.22,1.70507,1.70531,1.70466,1.70474,314.89,True
'2018-05-18T14:52:00',1.70451,1.70487,1.70443,1.70482,236.76,1.70475,1.70514,1.70463,1.70509,223.87,False
'2018-05-18T14:53:00',1.70482,1.70508,1.70468,1.70477,242.34,1.7051,1.70532,1.70495,1.70499,240.14,True
'2018-05-18T14:54:00',1.70474,1.705,1.70464,1.70481,241.17,1.70499,1.70526,1.70488,1.70508,234.51,True
'2018-05-18T14:55:00',1.7048,1.70521,1.70473,1.7049,309.23,1.70508,1.70543,1.705,1.70517,306.69,False
'2018-05-18T14:56:00',1.70494,1.70527,1.70482,1.70488,211.2,1.70518,1.70552,1.70509,1.70514,215.26,True
'2018-05-18T14:57:00',1.70487,1.7053,1.70487,1.70517,232.01,1.70514,1.7056,1.70514,1.70545,200.75,True
'2018-05-18T14:58:00',1.70516,1.70533,1.70509,1.70527,197.86,1.70545,1.70561,1.70537,1.70555,197.88,True
'2018-05-18T14:59:00',1.70526,1.70545,1.70509,1.70531,177.75,1.70556,1.70572,1.70538,1.70558,194.12,True
'2018-05-18T15:00:00',1.70529,1.70558,1.70513,1.70539,220.54,1.70558,1.70581,1.70543,1.70569,247.48,False
'2018-05-18T15:01:00',1.70541,1.70552,1.70518,1.70539,188.33,1.70569,1.70576,1.70546,1.70566,209.07,True
'2018-05-18T15:02:00',1.70537,1.70571,1.70528,1.70564,195.23,1.70566,1.70599,1.70557,1.7059,195.23,False
'2018-05-18T15:03:00',1.70568,1.70579,1.70515,1.70519,220.12,1.70595,1.70606,1.70542,1.70546,229.82,False
'2018-05-18T15:04:00',1.70523,1.70531,1.70479,1.70509,227.25,1.70548,1.70555,1.70505,1.70537,214.43,True
'2018-05-18T15:05:00',1.70506,1.70528,1.70501,1.70517,168.5,1.70535,1.70555,1.70528,1.70534,162.0,True
'2018-05-18T15:06:00',1.70515,1.70524,1.70445,1.70519,231.75,1.70534,1.70548,1.70472,1.70548,224.37,False
'2018-05-18T15:07:00',1.70518,1.70519,1.70495,1.70504,229.75,1.70545,1.70546,1.70519,1.70532,208.74,False
'2018-05-18T15:08:00',1.70503,1.70509,1.70455,1.70468,194.22,1.70528,1.70538,1.7048,1.70495,176.5,True
'2018-05-18T15:09:00',1.70471,1.70502,1.70457,1.70484,193.25,1.70498,1.70528,1.70483,1.70511,189.69,False
'2018-05-18T15:10:00',1.70481,1.70494,1.7043,1.70435,282.99,1.70511,1.70517,1.70453,1.7046,265.66,True
'2018-05-18T15:11:00',1.70432,1.70472,1.70412,1.70467,291.0,1.70457,1.70493,1.70441,1.70489,293.8,False
'2018-05-18T15:12:00',1.70466,1.70466,1.7041,1.70413,233.25,1.70486,1.70492,1.70434,1.70437,219.11,False
'2018-05-18T15:13:00',1.7041,1.70416,1.70361,1.70403,252.75,1.70435,1.70438,1.70386,1.70424,245.91,True
'2018-05-18T15:14:00',1.70399,1.70452,1.70399,1.70443,205.25,1.70424,1.70483,1.70424,1.70482,238.83,True
'2018-05-18T15:15:00',1.70445,1.70486,1.70424,1.70472,289.81,1.70482,1.7051,1.70448,1.705,314.63,False
'2018-05-18T15:16:00',1.70472,1.70484,1.7045,1.70461,182.25,1.70497,1.70503,1.70474,1.70486,185.9,False
'2018-05-18T15:17:00',1.70457,1.70457,1.70381,1.70389,171.25,1.70484,1.70484,1.70406,1.70415,188.44,False
'2018-05-18T15:18:00',1.7039,1.70409,1.70343,1.70346,188.5,1.70416,1.70435,1.70367,1.7037,201.57,True
'2018-05-18T15:19:00',1.70356,1.70403,1.70347,1.70397,165.23,1.70382,1.70427,1.70372,1.70423,182.02,True
'2018-05-18T15:20:00',1.70397,1.70431,1.70393,1.70423,183.38,1.70421,1.70453,1.70419,1.70445,186.3,True
'2018-05-18T15:21:00',1.70421,1.70439,1.70396,1.70436,231.73,1.70445,1.70471,1.70429,1.7047,285.64,False
'2018-05-18T15:22:00',1.70436,1.70439,1.7042,1.70431,232.58,1.70464,1.70471,1.70451,1.7046,265.41,False
'2018-05-18T15:23:00',1.70429,1.7043,1.70372,1.70389,242.69,1.7046,1.7046,1.70403,1.70412,289.41,False
'2018-05-18T15:24:00',1.70388,1.70392,1.7035,1.70353,239.75,1.7041,1.70413,1.7038,1.70383,277.99,False
'2018-05-18T15:25:00',1.70358,1.70362,1.70333,1.70341,200.84,1.70383,1.70385,1.7036,1.70364,202.41,True
'2018-05-18T15:26:00',1.7034,1.70405,1.70326,1.70402,171.77,1.7036,1.70429,1.70353,1.70429,174.67,False
'2018-05-18T15:27:00',1.70403,1.70425,1.70387,1.70391,195.7,1.70429,1.7045,1.70409,1.70411,184.44,False
'2018-05-18T15:28:00',1.7039,1.70394,1.70351,1.70356,194.43,1.70413,1.7042,1.70375,1.70376,193.5,False
'2018-05-18T15:29:00',1.70353,1.70367,1.70321,1.70347,204.15,1.70377,1.70389,1.70349,1.70376,181.84,True
'2018-05-18T15:30:00',1.70347,1.70369,1.70332,1.70362,202.73,1.70374,1.70399,1.7036,1.70392,206.48,False
'2018-05-18T15:31:00',1.70364,1.70368,1.70341,1.7035,151.15,1.70392,1.70393,1.70369,1.70379,166.16,True
'2018-05-18T15:32:00',1.70353,1.70391,1.70349,1.70378,189.33,1.70381,1.70415,1.70377,1.70406,192.19,False
'2018-05-18T15:33:00',1.70379,1.70397,1.70321,1.70323,193.46,1.70403,1.70424,1.70344,1.70346,196.75,True
'2018-05-18T15:34:00',1.70323,1.70355,1.70304,1.70337,173.0,1.70343,1.70383,1.70329,1.70364,181.5,False
'2018-05-18T15:35:00',1.70335,1.70343,1.70311,1.70321,185.55,1.70364,1.7037,1.70338,1.70351,179.62,True
'2018-05-18T15:36:00',1.7032,1.70325,1.70299,1.70324,176.8,1.70348,1.70355,1.70328,1.70352,167.86,False
'2018-05-18T15:37:00',1.70325,1.70325,1.70292,1.70312,146.1,1.70353,1.70353,1.7032,1.7034,136.43,False
'2018-05-18T15:38:00',1.70313,1.70313,1.7029,1.70304,137.7,1.70342,1.70342,1.70318,1.70333,134.47,False
'2018-05-18T15:39:00',1.70306,1.70306,1.70277,1.7028,127.05,1.70333,1.70334,1.70306,1.70309,124.25,True
'2018-05-18T15:40:00',1.70282,1.70319,1.7028,1.70307,125.29,1.7031,1.7034,1.7031,1.70335,128.94,True
'2018-05-18T15:41:00',1.70314,1.70326,1.70295,1.70323,176.0,1.70335,1.7035,1.70316,1.7035,183.75,True
'2018-05-18T15:42:00',1.70325,1.70355,1.70315,1.7035,204.6,1.70351,1.70374,1.70335,1.70372,202.62,True
'2018-05-18T15:43:00',1.7035,1.70362,1.70338,1.70355,150.25,1.70374,1.70381,1.70361,1.70374,143.62,False
'2018-05-18T15:44:00',1.70355,1.70356,1.70326,1.70328,164.0,1.70377,1.70377,1.70341,1.70345,159.5,True
'2018-05-18T15:45:00',1.70328,1.70355,1.70314,1.7035,144.5,1.70343,1.70375,1.70337,1.70372,138.75,True
'2018-05-18T15:46:00',1.70351,1.70361,1.70335,1.70354,160.1,1.70372,1.70383,1.70352,1.70374,150.99,True
'2018-05-18T15:47:00',1.70353,1.70379,1.70347,1.70365,153.47,1.70374,1.70396,1.70374,1.70388,148.75,False
'2018-05-18T15:48:00',1.70366,1.70373,1.70339,1.70355,192.79,1.70389,1.70394,1.70364,1.70384,171.62,True
'2018-05-18T15:49:00',1.70356,1.70376,1.70348,1.70367,134.49,1.70384,1.70394,1.70371,1.7039,130.0,True
'2018-05-18T15:50:00',1.70367,1.70401,1.70364,1.70393,175.25,1.70392,1.7042,1.70385,1.70419,178.65,True
'2018-05-18T15:51:00',1.70391,1.70447,1.70373,1.70397,257.21,1.70419,1.70475,1.70402,1.70427,244.76,True
'2018-05-18T15:52:00',1.70399,1.70422,1.70391,1.70406,255.95,1.70428,1.7045,1.70415,1.7043,213.12,False
'2018-05-18T15:53:00',1.70404,1.70413,1.70376,1.70383,257.07,1.7043,1.70436,1.704,1.7041,214.5,True
'2018-05-18T15:54:00',1.70383,1.70395,1.70363,1.70393,227.46,1.70405,1.70424,1.70391,1.70419,218.06,True
'2018-05-18T15:55:00',1.70392,1.70403,1.70373,1.70393,211.63,1.70421,1.70432,1.70397,1.70425,187.32,True
'2018-05-18T15:56:00',1.70397,1.70428,1.70397,1.70428,197.81,1.70422,1.7045,1.70422,1.7045,193.25,False
'2018-05-18T15:57:00',1.70424,1.70436,1.70413,1.70423,182.76,1.70452,1.70462,1.70432,1.70448,170.51,False
'2018-05-18T15:58:00',1.70423,1.70429,1.70407,1.70423,214.07,1.70443,1.70459,1.70432,1.70442,170.13,True
'2018-05-18T15:59:00',1.70422,1.70451,1.70414,1.70451,189.68,1.70449,1.70477,1.70434,1.70475,164.5,False
'2018-05-18T16:00:00',1.70451,1.7048,1.70414,1.70417,205.45,1.70473,1.70508,1.70443,1.70445,201.01,True
'2018-05-18T16:01:00',1.70417,1.70432,1.70407,1.70421,188.44,1.70444,1.7046,1.70435,1.7045,199.03,False
'2018-05-18T16:02:00',1.70417,1.7043,1.70407,1.70407,171.17,1.70443,1.70456,1.70433,1.70434,192.11,True
'2018-05-18T16:03:00',1.70405,1.70438,1.70405,1.70431,249.09,1.70435,1.70463,1.7043,1.70456,243.29,True
'2018-05-18T16:04:00',1.7043,1.70446,1.70423,1.70442,210.26,1.70454,1.70473,1.70447,1.70469,208.51,True
'2018-05-18T16:05:00',1.70443,1.70459,1.70433,1.70445,147.0,1.7047,1.70483,1.70459,1.70469,160.24,True
'2018-05-18T16:06:00',1.70447,1.70468,1.70436,1.70452,172.03,1.70472,1.70496,1.70465,1.70482,158.1,False
'2018-05-18T16:07:00',1.70452,1.70454,1.70422,1.70424,156.74,1.70481,1.70481,1.70444,1.70448,148.01,False
'2018-05-18T16:08:00',1.70423,1.7043,1.70384,1.70386,214.67,1.70448,1.70452,1.70406,1.70409,185.13,True
'2018-05-18T16:09:00',1.70396,1.70432,1.70394,1.70412,189.76,1.70407,1.7046,1.70407,1.70441,186.52,True
'2018-05-18T16:10:00',1.7041,1.70442,1.70409,1.70427,198.29,1.70441,1.70464,1.70435,1.70454,199.27,False
'2018-05-18T16:11:00',1.7043,1.70437,1.70406,1.70413,210.17,1.70457,1.70464,1.7043,1.70442,214.37,False
'2018-05-18T16:12:00',1.70412,1.70413,1.70382,1.70393,192.67,1.7044,1.70442,1.70412,1.70416,181.22,True
'2018-05-18T16:13:00',1.70395,1.70411,1.7038,1.70395,229.58,1.70416,1.70434,1.70404,1.7042,206.5,False
'2018-05-18T16:14:00',1.70395,1.70399,1.70373,1.70383,179.06,1.70418,1.70422,1.70397,1.70412,161.5,False
'2018-05-18T16:15:00',1.70379,1.70398,1.70346,1.70346,281.92,1.70404,1.70428,1.70369,1.70372,243.13,False
'2018-05-18T16:16:00',1.70347,1.70353,1.70302,1.70334,233.83,1.70371,1.70379,1.70323,1.70361,214.75,True
'2018-05-18T16:17:00',1.70334,1.70357,1.70324,1.70355,225.89,1.70361,1.70387,1.7035,1.70385,189.34,False
'2018-05-18T16:18:00',1.70359,1.70359,1.70322,1.70326,197.62,1.70387,1.70388,1.7035,1.70353,200.88,False
'2018-05-18T16:19:00',1.70326,1.70357,1.70313,1.70322,221.06,1.70356,1.70383,1.70337,1.7035,230.34,True
'2018-05-18T16:20:00',1.70317,1.7035,1.70309,1.7034,209.96,1.70347,1.70373,1.70337,1.70366,198.6,True
'2018-05-18T16:21:00',1.7034,1.70369,1.70331,1.70342,199.59,1.70363,1.7039,1.70359,1.70369,202.93,True
'2018-05-18T16:22:00',1.70341,1.70356,1.70336,1.70354,216.08,1.70368,1.70383,1.70364,1.70382,188.25,True
'2018-05-18T16:23:00',1.70357,1.70379,1.70356,1.7037,165.38,1.70384,1.70406,1.70383,1.70394,184.5,False
'2018-05-18T16:24:00',1.70368,1.70374,1.70317,1.70325,215.92,1.70394,1.70395,1.70343,1.70352,226.25,True
'2018-05-18T16:25:00',1.70325,1.70339,1.70317,1.70328,199.14,1.70353,1.70366,1.70345,1.70358,183.75,False
'2018-05-18T16:26:00',1.7033,1.70348,1.70308,1.70312,215.9,1.70358,1.70373,1.70335,1.70337,222.0,False
'2018-05-18T16:27:00',1.70313,1.70319,1.70295,1.7031,216.47,1.7034,1.70346,1.70324,1.70336,218.0,False
'2018-05-18T16:28:00',1.70306,1.70307,1.70286,1.70294,185.78,1.70334,1.70334,1.70311,1.7032,177.0,True
'2018-05-18T16:29:00',1.70295,1.70305,1.70287,1.70294,143.48,1.70319,1.70331,1.70317,1.70322,143.94,True
'2018-05-18T16:30:00',1.70296,1.7033,1.70283,1.70307,259.39,1.70323,1.70356,1.7031,1.70337,237.0,True
'2018-05-18T16:31:00',1.70307,1.70346,1.70307,1.70335,234.34,1.70335,1.70372,1.70334,1.70363,229.69,False
'2018-05-18T16:32:00',1.70334,1.70335,1.70295,1.7033,218.01,1.7036,1.70365,1.70324,1.70357,238.7,False
'2018-05-18T16:33:00',1.70329,1.70343,1.70295,1.70302,298.07,1.70356,1.70369,1.70323,1.70332,285.5,True
'2018-05-18T16:34:00',1.70302,1.7035,1.703,1.70342,243.92,1.7033,1.70376,1.70327,1.7037,267.38,False
'2018-05-18T16:35:00',1.70343,1.70363,1.70336,1.70342,253.61,1.70373,1.7039,1.70359,1.70364,232.96,True
'2018-05-18T16:36:00',1.70344,1.70364,1.70328,1.70358,209.0,1.70361,1.70389,1.70355,1.70384,219.44,False
'2018-05-18T16:37:00',1.70358,1.7037,1.70323,1.70344,247.0,1.70382,1.70395,1.70345,1.70371,269.5,False
'2018-05-18T16:38:00',1.70343,1.70354,1.70319,1.70336,220.8,1.70368,1.70378,1.70343,1.70358,235.04,True
'2018-05-18T16:39:00',1.70337,1.70372,1.70333,1.70352,245.44,1.70354,1.70398,1.70354,1.70379,237.76,True
'2018-05-18T16:40:00',1.70352,1.7039,1.70334,1.70369,295.9,1.70376,1.70417,1.70362,1.70397,312.56,False
'2018-05-18T16:41:00',1.70367,1.70376,1.70319,1.70342,247.34,1.70389,1.70404,1.70346,1.70371,254.52,True
'2018-05-18T16:42:00',1.70342,1.70369,1.70335,1.70347,169.27,1.7037,1.70396,1.70364,1.70374,184.34,False
'2018-05-18T16:43:00',1.70339,1.70354,1.70296,1.70298,226.38,1.70368,1.70379,1.70321,1.70322,238.67,False
'2018-05-18T16:44:00',1.70296,1.70303,1.70262,1.70274,206.6,1.70322,1.70328,1.70288,1.70304,200.75,True
'2018-05-18T16:45:00',1.70273,1.70305,1.70273,1.70285,258.99,1.70302,1.70332,1.70302,1.70312,241.27,False
'2018-05-18T16:46:00',1.70286,1.7029,1.70224,1.70252,257.42,1.70314,1.70319,1.70252,1.70283,245.98,False
'2018-05-18T16:47:00',1.70251,1.7026,1.70233,1.70242,245.92,1.70281,1.70288,1.70262,1.70271,259.44,True
'2018-05-18T16:48:00',1.70244,1.70279,1.70241,1.70276,249.69,1.70273,1.70299,1.70269,1.70297,239.67,True
'2018-05-18T16:49:00',1.70282,1.70313,1.70268,1.70304,202.0,1.70302,1.70333,1.70287,1.70333,231.35,False
'2018-05-18T16:50:00',1.70305,1.70315,1.70267,1.70283,236.25,1.70335,1.70342,1.70293,1.7031,212.74,False
'2018-05-18T16:51:00',1.70276,1.70281,1.70219,1.7023,215.8,1.70304,1.70306,1.70246,1.70258,204.95,True
'2018-05-18T16:52:00',1.7023,1.70269,1.70214,1.70249,221.57,1.7026,1.70294,1.70243,1.70278,210.95,True
'2018-05-18T16:53:00',1.70248,1.70279,1.70235,1.70275,258.99,1.70278,1.70309,1.70264,1.70306,241.06,False
'2018-05-18T16:54:00',1.70274,1.70276,1.70247,1.7026,256.5,1.70304,1.70306,1.70276,1.70288,208.89,False
'2018-05-18T16:55:00',1.70249,1.70289,1.7024,1.70242,221.92,1.70277,1.70315,1.70268,1.70271,213.65,True
'2018-05-18T16:56:00',1.70248,1.70259,1.70222,1.70244,221.41,1.70276,1.70287,1.70252,1.70272,177.1,False
'2018-05-18T16:57:00',1.70242,1.70243,1.70196,1.70209,299.44,1.7027,1.70271,1.70221,1.70235,249.62,True
'2018-05-18T16:58:00',1.70209,1.70232,1.70197,1.70226,321.32,1.70232,1.70256,1.70223,1.70254,260.88,False
'2018-05-18T16:59:00',1.70226,1.70238,1.70168,1.70189,254.62,1.7025,1.70259,1.70193,1.70211,252.48,True
'2018-05-18T17:00:00',1.70189,1.70222,1.70184,1.70192,274.76,1.70213,1.70248,1.70209,1.70219,270.32,False
'2018-05-18T17:01:00',1.70192,1.70228,1.70176,1.70189,254.24,1.70218,1.7025,1.702,1.70209,243.62,True
'2018-05-18T17:02:00',1.70189,1.7025,1.70182,1.70247,295.13,1.70208,1.70274,1.70205,1.70274,285.51,False
'2018-05-18T17:03:00',1.70246,1.70267,1.70223,1.7023,185.85,1.7027,1.70287,1.70249,1.70249,189.12,False
'2018-05-18T17:04:00',1.70226,1.70237,1.70198,1.70214,218.93,1.70249,1.70259,1.70225,1.70238,226.34,True
'2018-05-18T17:05:00',1.7022,1.70244,1.70214,1.70232,175.0,1.70236,1.70269,1.70236,1.70256,184.25,False
'2018-05-18T17:06:00',1.70231,1.70258,1.70218,1.7023,169.45,1.70254,1.70281,1.70243,1.70256,175.24,True
'2018-05-18T17:07:00',1.70226,1.70277,1.70226,1.70243,205.75,1.70252,1.70305,1.70251,1.70269,201.62,True
'2018-05-18T17:08:00',1.7024,1.70278,1.70215,1.70263,180.37,1.70265,1.70299,1.70243,1.70285,168.5,False
'2018-05-18T17:09:00',1.70263,1.70263,1.70216,1.70227,102.08,1.70283,1.70284,1.70241,1.70255,96.0,True
'2018-05-18T17:10:00',1.70231,1.70274,1.70221,1.70232,135.87,1.70258,1.70298,1.7025,1.70255,117.43,True
'2018-05-18T17:11:00',1.7023,1.70261,1.70226,1.70249,185.78,1.70254,1.70289,1.70253,1.70275,165.0,False
'2018-05-18T17:12:00',1.70249,1.70258,1.70235,1.7025,136.56,1.70272,1.70284,1.70257,1.70272,127.5,True
'2018-05-18T17:13:00',1.70252,1.70287,1.70252,1.70281,144.7,1.70272,1.70308,1.70272,1.70306,139.62,False
'2018-05-18T17:14:00',1.70276,1.70276,1.70248,1.70252,198.72,1.70291,1.70301,1.70278,1.70284,219.84,True
'2018-05-18T17:15:00',1.70253,1.70268,1.70227,1.70265,246.9,1.70285,1.70295,1.70252,1.70295,242.04,False
'2018-05-18T17:16:00',1.70265,1.70272,1.70252,1.70259,259.87,1.70287,1.703,1.70273,1.70288,208.76,True
'2018-05-18T17:17:00',1.70259,1.70302,1.70256,1.70288,291.74,1.70288,1.7033,1.70285,1.70317,224.75,False
'2018-05-18T17:18:00',1.70292,1.70293,1.70267,1.7027,189.51,1.70317,1.70323,1.70295,1.70301,182.63,True
'2018-05-18T17:19:00',1.70273,1.70294,1.70262,1.70282,179.05,1.70301,1.70317,1.70282,1.70307,181.08,False
'2018-05-18T17:20:00',1.7028,1.70299,1.70277,1.70277,190.11,1.70307,1.70327,1.70305,1.70305,168.32,True
'2018-05-18T17:21:00',1.70279,1.70299,1.70273,1.7028,154.11,1.70306,1.70328,1.70296,1.70306,152.38,False
'2018-05-18T17:22:00',1.70278,1.7029,1.70254,1.70258,210.99,1.70305,1.70319,1.70282,1.70288,179.25,True
'2018-05-18T17:23:00',1.70258,1.70275,1.70255,1.70275,195.91,1.70285,1.70297,1.70282,1.70294,180.9,False
'2018-05-18T17:24:00',1.70268,1.70281,1.70262,1.70267,204.24,1.70294,1.70303,1.70289,1.70297,192.62,False
'2018-05-18T17:25:00',1.70267,1.70278,1.70243,1.70244,158.15,1.70297,1.70306,1.70271,1.70274,144.68,True
'2018-05-18T17:26:00',1.70249,1.70274,1.70246,1.70269,168.77,1.70274,1.70295,1.70274,1.70294,178.75,False
'2018-05-18T17:27:00',1.70267,1.70271,1.70238,1.7025,179.28,1.70294,1.70296,1.70265,1.70274,189.53,True
'2018-05-18T17:28:00',1.70256,1.70282,1.70246,1.7027,167.35,1.70274,1.70303,1.70272,1.70293,183.6,False
'2018-05-18T17:29:00',1.70271,1.70271,1.70248,1.70253,187.24,1.70292,1.70292,1.70275,1.70278,207.13,False
'2018-05-18T17:30:00',1.70251,1.70265,1.70234,1.70239,162.2,1.70279,1.70293,1.70256,1.70259,168.64,True
'2018-05-18T17:31:00',1.70236,1.70264,1.70233,1.70252,176.87,1.70263,1.70288,1.70257,1.70279,180.41,False
'2018-05-18T17:32:00',1.70252,1.70264,1.70239,1.70249,154.0,1.70278,1.70286,1.70265,1.70277,172.31,False
'2018-05-18T17:33:00',1.70252,1.7026,1.70237,1.70249,155.78,1.70278,1.70287,1.70264,1.70271,154.58,False
'2018-05-18T17:34:00',1.70249,1.70257,1.70243,1.70246,142.81,1.70269,1.70287,1.70266,1.70272,149.86,True
'2018-05-18T17:35:00',1.70246,1.70259,1.70224,1.70248,195.87,1.7027,1.70279,1.70251,1.70272,173.5,False
'2018-05-18T17:36:00',1.70248,1.70248,1.70225,1.70239,159.94,1.7027,1.70274,1.70253,1.70265,158.7,True
'2018-05-18T17:37:00',1.70239,1.70254,1.70228,1.70249,212.31,1.70267,1.70285,1.70254,1.7028,205.85,True
'2018-05-18T17:38:00',1.70249,1.70275,1.70242,1.7026,255.8,1.70279,1.70302,1.70266,1.70289,252.81,True
'2018-05-18T17:39:00',1.70263,1.70282,1.7026,1.70276,167.63,1.70289,1.70311,1.70287,1.70305,223.11,True
'2018-05-18T17:40:00',1.70279,1.70294,1.70272,1.70283,167.5,1.70306,1.7032,1.70299,1.70309,192.0,True
'2018-05-18T17:41:00',1.70282,1.70309,1.70276,1.703,148.77,1.70309,1.70337,1.703,1.70329,154.49,False
'2018-05-18T17:42:00',1.703,1.70316,1.7028,1.70295,230.67,1.70331,1.70347,1.70308,1.70323,200.83,False
'2018-05-18T17:43:00',1.70301,1.70302,1.70272,1.7028,203.74,1.70323,1.70327,1.70296,1.70303,214.98,False
'2018-05-18T17:44:00',1.7028,1.70286,1.70257,1.70275,164.31,1.70307,1.70311,1.70281,1.70303,147.0,True
'2018-05-18T17:45:00',1.70276,1.70299,1.70276,1.70297,152.28,1.70304,1.70329,1.70304,1.70328,154.76,False
'2018-05-18T17:46:00',1.703,1.70304,1.70264,1.70275,183.1,1.70329,1.70332,1.70288,1.70302,155.19,True
'2018-05-18T17:47:00',1.70277,1.70294,1.70271,1.70288,165.15,1.70303,1.70323,1.703,1.70318,161.75,True
'2018-05-18T17:48:00',1.70287,1.70318,1.70281,1.70293,176.45,1.70318,1.70341,1.70307,1.70322,176.82,True
'2018-05-18T17:49:00',1.70292,1.70308,1.70283,1.70304,189.06,1.70319,1.70337,1.70313,1.70333,177.45,True
'2018-05-18T17:50:00',1.70303,1.70352,1.70293,1.70349,152.95,1.70333,1.70381,1.70324,1.7038,158.37,False
'2018-05-18T17:51:00',1.70347,1.70358,1.7033,1.70345,233.0,1.70377,1.70388,1.70359,1.70376,247.35,False
'2018-05-18T17:52:00',1.70345,1.70353,1.70325,1.70329,178.87,1.70372,1.7038,1.70354,1.70357,179.0,True
'2018-05-18T17:53:00',1.70329,1.70345,1.7032,1.70343,180.82,1.7036,1.70372,1.70346,1.70367,171.16,False
'2018-05-18T17:54:00',1.7034,1.70349,1.70303,1.70306,132.43,1.70367,1.70375,1.70334,1.70334,134.48,True
'2018-05-18T17:55:00',1.70307,1.7034,1.70303,1.70335,166.98,1.70336,1.70367,1.70331,1.70365,185.24,True
'2018-05-18T17:56:00',1.7034,1.70352,1.70329,1.70341,143.53,1.7037,1.7038,1.70359,1.70368,133.25,True
'2018-05-18T17:57:00',1.70341,1.70348,1.70326,1.70344,169.85,1.70369,1.70377,1.70352,1.70372,191.21,True
'2018-05-18T17:58:00',1.70337,1.70358,1.70332,1.70354,178.3,1.70363,1.70381,1.70358,1.70376,161.5,True
'2018-05-18T17:59:00',1.70352,1.70371,1.70345,1.70371,190.45,1.70376,1.70398,1.70369,1.70398,199.41,True
'2018-05-18T18:00:00',1.70371,1.7039,1.70356,1.70376,142.5,1.70397,1.70417,1.70384,1.70404,158.85,True
'2018-05-18T18:01:00',1.70373,1.70384,1.70364,1.70383,94.0,1.70401,1.70413,1.70392,1.70412,99.5,True
'2018-05-18T18:02:00',1.70386,1.70393,1.7037,1.70385,136.5,1.70412,1.70421,1.704,1.70416,152.24,True
'2018-05-18T18:03:00',1.7039,1.70394,1.70374,1.70392,105.0,1.70415,1.70421,1.70402,1.7042,112.98,True
'2018-05-18T18:04:00',1.70392,1.70396,1.70371,1.70395,104.0,1.70419,1.70425,1.70401,1.70425,119.97,False
'2018-05-18T18:05:00',1.70392,1.70399,1.70385,1.70392,97.25,1.70422,1.70429,1.70417,1.70424,113.46,True
'2018-05-18T18:06:00',1.70392,1.70415,1.70382,1.70407,87.75,1.70423,1.70442,1.70414,1.70437,98.09,True
'2018-05-18T18:07:00',1.70409,1.70418,1.70403,1.70413,75.0,1.70439,1.70446,1.70431,1.70443,75.87,True
'2018-05-18T18:08:00',1.70413,1.70461,1.70408,1.70441,136.5,1.70442,1.70488,1.70437,1.70469,147.37,True
'2018-05-18T18:09:00',1.70441,1.70464,1.70427,1.70453,160.87,1.70468,1.70492,1.70457,1.70481,172.9,True
'2018-05-18T18:10:00',1.70452,1.70461,1.70428,1.70461,139.5,1.70481,1.70489,1.70455,1.70486,148.0,False
'2018-05-18T18:11:00',1.70458,1.70458,1.70431,1.70454,124.5,1.70483,1.70484,1.70457,1.70484,133.37,True
'2018-05-18T18:12:00',1.70454,1.70482,1.70446,1.70475,82.75,1.70482,1.70509,1.70476,1.70504,92.35,True
'2018-05-18T18:13:00',1.70476,1.705,1.70471,1.70487,149.12,1.70503,1.70527,1.705,1.70513,177.2,False
'2018-05-18T18:14:00',1.70487,1.70492,1.70473,1.70473,106.25,1.70514,1.70518,1.705,1.70501,114.52,True
'2018-05-18T18:15:00',1.70473,1.70482,1.70461,1.70478,113.95,1.70503,1.7051,1.70487,1.70505,123.71,False
'2018-05-18T18:16:00',1.70478,1.70483,1.70459,1.70474,99.1,1.70505,1.70512,1.70487,1.70502,118.9,False
'2018-05-18T18:17:00',1.70474,1.70489,1.70457,1.70471,145.77,1.70503,1.7051,1.70483,1.70494,133.62,False
'2018-05-18T18:18:00',1.70475,1.70475,1.70434,1.70452,197.06,1.70494,1.70497,1.70453,1.70472,192.87,False
'2018-05-18T18:19:00',1.70453,1.70464,1.70427,1.70429,173.5,1.70472,1.70481,1.70447,1.7045,169.5,False
'2018-05-18T18:20:00',1.7043,1.70451,1.70419,1.70425,148.76,1.70451,1.70467,1.7044,1.7044,143.0,True
'2018-05-18T18:21:00',1.70427,1.7043,1.70419,1.70428,80.69,1.7044,1.70449,1.70439,1.70446,78.0,True
'2018-05-18T18:22:00',1.70427,1.70453,1.70424,1.70439,136.0,1.70446,1.7047,1.70444,1.70461,133.0,True
'2018-05-18T18:23:00',1.70436,1.7047,1.70434,1.70464,138.75,1.70462,1.70499,1.70457,1.70495,153.46,True
'2018-05-18T18:24:00',1.70464,1.70479,1.70458,1.70477,98.25,1.70492,1.70508,1.70488,1.70505,127.74,False
'2018-05-18T18:25:00',1.70477,1.70477,1.70436,1.70437,127.07,1.70505,1.70505,1.70464,1.70464,150.9,False
'2018-05-18T18:26:00',1.70437,1.70444,1.70424,1.70432,136.38,1.7046,1.70469,1.70448,1.70463,147.57,True
'2018-05-18T18:27:00',1.70432,1.70444,1.70429,1.70436,97.0,1.70463,1.7047,1.70457,1.7046,116.21,False
'2018-05-18T18:28:00',1.70434,1.70439,1.70414,1.70419,101.5,1.70461,1.70465,1.7044,1.70445,115.54,True
'2018-05-18T18:29:00',1.70419,1.70426,1.70413,1.70422,113.5,1.70446,1.70452,1.70436,1.70443,115.8,True
'2018-05-18T18:30:00',1.70423,1.7043,1.70416,1.7042,131.0,1.70443,1.70458,1.70443,1.70449,144.37,True
'2018-05-18T18:31:00',1.70417,1.70427,1.70412,1.70427,63.94,1.70446,1.70454,1.70439,1.70454,69.0,False
'2018-05-18T18:32:00',1.70425,1.70433,1.70425,1.70426,66.37,1.70454,1.70462,1.70451,1.70453,69.5,True
'2018-05-18T18:33:00',1.70426,1.7044,1.70423,1.70431,63.25,1.70454,1.70468,1.70451,1.70459,70.6,False
'2018-05-18T18:34:00',1.7043,1.70442,1.70423,1.70425,68.69,1.70457,1.70472,1.70451,1.70451,77.1,True
'2018-05-18T18:35:00',1.70425,1.7044,1.70419,1.70431,89.12,1.70453,1.70464,1.70446,1.70458,98.1,True
'2018-05-18T18:36:00',1.70429,1.70436,1.70423,1.70434,72.0,1.70456,1.70463,1.70451,1.7046,75.6,False
'2018-05-18T18:37:00',1.70434,1.70435,1.7042,1.70426,67.0,1.70458,1.7046,1.70446,1.70452,68.85,False
'2018-05-18T18:38:00',1.70428,1.70435,1.70404,1.70418,129.25,1.70452,1.70459,1.70428,1.70442,137.25,False
'2018-05-18T18:39:00',1.70418,1.7042,1.70398,1.70398,102.37,1.70443,1.70443,1.70424,1.70425,99.5,True
'2018-05-18T18:40:00',1.70396,1.70414,1.70396,1.70414,73.75,1.70425,1.70439,1.70422,1.70439,78.0,False
'2018-05-18T18:41:00',1.70413,1.70413,1.70381,1.70388,98.5,1.70439,1.70439,1.70401,1.7041,104.0,True
'2018-05-18T18:42:00',1.70387,1.70392,1.70377,1.70388,71.81,1.7041,1.70419,1.70402,1.70414,71.0,True
'2018-05-18T18:43:00',1.70388,1.704,1.70386,1.70395,65.0,1.70415,1.70423,1.70411,1.70419,66.24,True
'2018-05-18T18:44:00',1.70395,1.70401,1.70387,1.70398,66.19,1.70421,1.70428,1.70414,1.70426,90.48,False
'2018-05-18T18:45:00',1.70396,1.70401,1.70385,1.7039,75.6,1.70425,1.7043,1.70414,1.70418,88.47,True
'2018-05-18T18:46:00',1.70391,1.70402,1.70381,1.70393,90.75,1.70419,1.70431,1.70408,1.70419,108.0,False
'2018-05-18T18:47:00',1.70388,1.70397,1.70383,1.70391,88.25,1.70418,1.70421,1.70411,1.70417,110.52,False
'2018-05-18T18:48:00',1.70392,1.70392,1.70377,1.70391,51.0,1.70417,1.70417,1.70403,1.70417,64.62,False
'2018-05-18T18:49:00',1.70388,1.70396,1.7037,1.7037,51.75,1.70415,1.70419,1.70398,1.70398,58.2,True
'2018-05-18T18:50:00',1.70368,1.70383,1.70368,1.70379,56.5,1.70398,1.70409,1.70398,1.70406,57.75,True
'2018-05-18T18:51:00',1.70383,1.70397,1.7038,1.70389,126.73,1.70406,1.70425,1.70406,1.70419,126.24,True
'2018-05-18T18:52:00',1.70388,1.70397,1.70387,1.70397,107.38,1.70419,1.70424,1.70415,1.70423,92.6,False
'2018-05-18T18:53:00',1.70398,1.70399,1.70391,1.70392,112.75,1.70423,1.70426,1.70418,1.70423,124.37,True
'2018-05-18T18:54:00',1.70395,1.70403,1.70391,1.70398,159.63,1.70423,1.7043,1.70419,1.70426,164.57,True
'2018-05-18T18:55:00',1.70398,1.7042,1.70394,1.70405,155.5,1.70425,1.70444,1.70418,1.70435,195.24,True
'2018-05-18T18:56:00',1.70405,1.70423,1.70402,1.70421,108.39,1.70435,1.7045,1.70431,1.7045,138.54,False
'2018-05-18T18:57:00',1.70416,1.70418,1.70383,1.70393,166.91,1.70447,1.70447,1.70409,1.70422,131.45,False
'2018-05-18T18:58:00',1.70396,1.70412,1.70379,1.70385,153.83,1.70425,1.70439,1.70404,1.70406,157.07,False
'2018-05-18T18:59:00',1.70385,1.70385,1.70367,1.70374,161.06,1.70409,1.70411,1.70396,1.70402,185.8,False
'2018-05-18T19:00:00',1.70376,1.70394,1.70361,1.70361,189.25,1.70405,1.70424,1.7039,1.7039,166.79,True
'2018-05-18T19:01:00',1.70361,1.70375,1.70359,1.70366,121.25,1.7039,1.70404,1.70389,1.70397,108.5,True
'2018-05-18T19:02:00',1.70366,1.70377,1.70364,1.70376,172.91,1.70397,1.70409,1.70394,1.70405,141.5,False
'2018-05-18T19:03:00',1.70376,1.70381,1.70361,1.70368,121.32,1.70406,1.70414,1.70393,1.70402,98.0,False
'2018-05-18T19:04:00',1.70368,1.70371,1.70357,1.70361,144.1,1.70401,1.70401,1.70391,1.70395,101.29,False
'2018-05-18T19:05:00',1.70361,1.70367,1.70354,1.70361,131.9,1.70395,1.70398,1.70384,1.70386,95.55,False
'2018-05-18T19:06:00',1.70361,1.70368,1.70342,1.70343,181.05,1.70386,1.70395,1.70376,1.70378,126.75,True
'2018-05-18T19:07:00',1.70343,1.7035,1.70342,1.70348,171.2,1.70378,1.70383,1.70377,1.70378,111.24,True
'2018-05-18T19:08:00',1.70349,1.70356,1.70343,1.70351,144.78,1.70378,1.70389,1.70377,1.70383,91.57,True
'2018-05-18T19:09:00',1.7035,1.70376,1.70345,1.70367,157.99,1.70383,1.70402,1.70374,1.70392,126.19,True
'2018-05-18T19:10:00',1.70367,1.70367,1.7035,1.70365,70.93,1.70391,1.70398,1.70381,1.70398,56.75,False
'2018-05-18T19:11:00',1.70365,1.70365,1.70354,1.70354,48.51,1.70397,1.70397,1.70384,1.70384,42.75,False
'2018-05-18T19:12:00',1.70352,1.70357,1.70327,1.70344,119.4,1.70382,1.70389,1.70355,1.70374,98.5,False
'2018-05-18T19:13:00',1.70346,1.70348,1.70326,1.70332,113.02,1.70376,1.70378,1.70355,1.70365,104.25,False
'2018-05-18T19:14:00',1.70332,1.70336,1.70327,1.70328,111.14,1.70364,1.70367,1.70359,1.70363,99.76,True
'2018-05-18T19:15:00',1.70329,1.70343,1.70329,1.70336,140.92,1.70362,1.70374,1.7036,1.70369,89.0,False
'2018-05-18T19:16:00',1.70336,1.70336,1.70327,1.70331,109.46,1.70368,1.70368,1.70361,1.70366,104.75,True
'2018-05-18T19:17:00',1.70333,1.70347,1.70333,1.70335,191.37,1.70366,1.70378,1.70365,1.70369,174.22,True
'2018-05-18T19:18:00',1.70335,1.70349,1.70329,1.70349,116.95,1.70368,1.70372,1.70362,1.70368,110.55,False
'2018-05-18T19:19:00',1.70349,1.70351,1.70331,1.70347,96.05,1.70367,1.70373,1.70353,1.7037,92.25,True
'2018-05-18T19:20:00',1.70347,1.70368,1.70344,1.70368,121.13,1.70369,1.70394,1.70369,1.70391,123.65,True
'2018-05-18T19:21:00',1.70367,1.70383,1.70356,1.70381,142.0,1.70391,1.7041,1.70386,1.70403,199.12,True
'2018-05-18T19:22:00',1.7038,1.70401,1.70368,1.70391,144.55,1.70403,1.70426,1.70401,1.70414,229.75,True
'2018-05-18T19:23:00',1.70389,1.70398,1.7038,1.70398,79.45,1.70414,1.7042,1.70407,1.70419,96.29,True
'2018-05-18T19:24:00',1.70397,1.704,1.70381,1.704,98.95,1.70419,1.70422,1.70407,1.70421,110.04,False
'2018-05-18T19:25:00',1.70401,1.70404,1.70383,1.7039,105.8,1.70421,1.70428,1.70414,1.70422,106.03,True
'2018-05-18T19:26:00',1.7039,1.70401,1.70382,1.70395,79.6,1.70421,1.70435,1.70412,1.70427,79.35,False
'2018-05-18T19:27:00',1.70395,1.70396,1.70371,1.70385,132.35,1.70428,1.70428,1.70406,1.70415,138.48,False
'2018-05-18T19:28:00',1.70383,1.70391,1.70366,1.70382,162.21,1.70415,1.70426,1.70396,1.7041,131.61,False
'2018-05-18T19:29:00',1.7038,1.7039,1.70374,1.70378,184.79,1.70411,1.7042,1.70402,1.70409,148.75,False
'2018-05-18T19:30:00',1.70379,1.70383,1.7037,1.70373,100.23,1.70408,1.70416,1.70403,1.70405,60.62,True
'2018-05-18T19:31:00',1.70373,1.70381,1.70373,1.70377,126.52,1.70406,1.70414,1.70405,1.70411,112.47,True
'2018-05-18T19:32:00',1.70379,1.70388,1.70375,1.70386,97.1,1.70412,1.70419,1.70408,1.70418,92.99,False
'2018-05-18T19:33:00',1.70383,1.7039,1.70375,1.70383,83.48,1.70418,1.70418,1.70407,1.70417,83.5,False
'2018-05-18T19:34:00',1.70381,1.70385,1.7037,1.70384,111.41,1.70412,1.70418,1.704,1.7041,91.75,False
'2018-05-18T19:35:00',1.70384,1.70385,1.70376,1.70376,46.5,1.70412,1.70412,1.70408,1.70411,29.98,False
'2018-05-18T19:36:00',1.70382,1.70383,1.7036,1.70364,83.75,1.70412,1.70414,1.70391,1.70396,69.22,False
'2018-05-18T19:37:00',1.70362,1.70371,1.7035,1.70352,109.14,1.70396,1.70403,1.70369,1.70374,94.5,False
'2018-05-18T19:38:00',1.70352,1.70356,1.70341,1.70345,122.84,1.70372,1.70386,1.70369,1.70378,103.75,False
'2018-05-18T19:39:00',1.70345,1.70346,1.70335,1.70336,101.58,1.70374,1.7038,1.70358,1.70363,68.5,True
'2018-05-18T19:40:00',1.70337,1.70343,1.70335,1.70341,65.65,1.70362,1.7037,1.70359,1.70367,53.5,False
'2018-05-18T19:41:00',1.70341,1.70341,1.70324,1.7033,120.37,1.70368,1.70373,1.70352,1.70363,90.0,False
'2018-05-18T19:42:00',1.70325,1.70331,1.70321,1.70327,63.0,1.70357,1.70362,1.70354,1.7036,39.5,False
'2018-05-18T19:43:00',1.70327,1.70328,1.70321,1.70323,84.64,1.70362,1.70362,1.70351,1.70354,59.0,True
'2018-05-18T19:44:00',1.70323,1.70328,1.70321,1.70325,86.29,1.70353,1.70356,1.7035,1.70354,54.0,False
'2018-05-18T19:45:00',1.70325,1.70326,1.70307,1.70308,100.81,1.70351,1.70355,1.70337,1.70341,77.85,True
'2018-05-18T19:46:00',1.70308,1.70313,1.70303,1.70309,97.17,1.7034,1.70349,1.70335,1.70346,72.85,False
'2018-05-18T19:47:00',1.70309,1.70317,1.70305,1.7031,103.87,1.70345,1.70354,1.70341,1.70343,94.23,False
'2018-05-18T19:48:00',1.7031,1.70321,1.70293,1.70306,144.98,1.70341,1.70354,1.70319,1.7034,104.75,False
'2018-05-18T19:49:00',1.70306,1.70309,1.70283,1.7029,119.96,1.70339,1.70341,1.70318,1.70325,97.0,True
'2018-05-18T19:50:00',1.7029,1.70296,1.70283,1.70291,121.78,1.70326,1.7033,1.70318,1.70326,98.75,True
'2018-05-18T19:51:00',1.7029,1.70312,1.70289,1.70307,121.64,1.70325,1.70343,1.70323,1.70342,111.75,False
'2018-05-18T19:52:00',1.70308,1.70317,1.70299,1.70305,128.18,1.70342,1.70349,1.70333,1.70336,96.0,False
'2018-05-18T19:53:00',1.70305,1.70319,1.703,1.70303,82.24,1.70336,1.7034,1.70332,1.70336,92.95,True
'2018-05-18T19:54:00',1.70302,1.70316,1.70299,1.70316,75.5,1.70334,1.70347,1.70332,1.70347,83.65,False
'2018-05-18T19:55:00',1.70315,1.70323,1.70299,1.70315,79.0,1.70347,1.70355,1.70333,1.70339,80.85,False
'2018-05-18T19:56:00',1.70319,1.70328,1.70306,1.70306,93.87,1.7034,1.70363,1.7034,1.70341,98.18,False
'2018-05-18T19:57:00',1.70306,1.70313,1.70295,1.70296,88.99,1.7034,1.70344,1.70323,1.7033,95.64,True
'2018-05-18T19:58:00',1.70295,1.70328,1.70295,1.70328,112.37,1.70331,1.7036,1.7033,1.7036,127.57,True
'2018-05-18T19:59:00',1.70325,1.70331,1.70322,1.70328,114.0,1.70357,1.70364,1.70354,1.70362,124.5,False
'2018-05-18T20:00:00',1.70327,1.70333,1.70312,1.7032,157.92,1.70362,1.70364,1.70346,1.70353,218.33,True
'2018-05-18T20:01:00',1.7032,1.70338,1.70306,1.70327,185.75,1.70353,1.70372,1.70341,1.70361,286.5,True
'2018-05-18T20:02:00',1.70328,1.70351,1.70326,1.70346,166.5,1.70363,1.70384,1.70362,1.70378,254.73,True
'2018-05-18T20:03:00',1.70346,1.70349,1.70337,1.70348,152.35,1.70378,1.7038,1.7037,1.7038,201.44,False
'2018-05-18T20:04:00',1.70345,1.70358,1.70335,1.70335,131.0,1.70379,1.70388,1.70358,1.70361,150.83,True
'2018-05-18T20:05:00',1.70335,1.70347,1.70335,1.70337,117.98,1.70362,1.70371,1.70358,1.70364,97.0,False
'2018-05-18T20:06:00',1.70337,1.70347,1.70332,1.70334,85.94,1.70363,1.70372,1.70357,1.70363,74.05,False
'2018-05-18T20:07:00',1.70336,1.70339,1.7031,1.7031,114.62,1.70363,1.70366,1.70335,1.70335,103.69,True
'2018-05-18T20:08:00',1.7031,1.7032,1.70302,1.7031,119.17,1.70337,1.70347,1.7033,1.70342,80.85,False
'2018-05-18T20:09:00',1.7031,1.70317,1.70283,1.70285,166.56,1.70341,1.70345,1.70308,1.70313,114.0,False
'2018-05-18T20:10:00',1.70285,1.70293,1.70265,1.70273,105.21,1.70313,1.70321,1.70294,1.70305,93.05,True
'2018-05-18T20:11:00',1.70273,1.7028,1.7027,1.70278,108.55,1.70304,1.70311,1.70296,1.70302,103.7,False
'2018-05-18T20:12:00',1.70277,1.7028,1.70261,1.70267,102.18,1.70302,1.70311,1.70286,1.70298,101.6,False
'2018-05-18T20:13:00',1.70268,1.70283,1.70254,1.70256,137.26,1.70302,1.70304,1.70273,1.70279,128.1,True
'2018-05-18T20:14:00',1.70255,1.7027,1.70248,1.70262,127.52,1.70279,1.703,1.70274,1.7029,112.48,True
'2018-05-18T20:15:00',1.70262,1.70278,1.70262,1.70269,143.14,1.7029,1.70313,1.7029,1.70302,133.28,True
'2018-05-18T20:16:00',1.70271,1.70275,1.70271,1.70272,106.03,1.70302,1.70307,1.70297,1.70303,90.94,False
'2018-05-18T20:17:00',1.70273,1.70274,1.70259,1.70261,55.83,1.70303,1.70305,1.70285,1.70285,53.65,False
'2018-05-18T20:18:00',1.70262,1.70263,1.70256,1.70258,41.32,1.70285,1.7029,1.70284,1.70284,47.81,True
'2018-05-18T20:19:00',1.70257,1.70264,1.70257,1.7026,82.5,1.70284,1.70293,1.70284,1.70289,93.02,False
'2018-05-18T20:20:00',1.70261,1.70262,1.70251,1.70254,64.44,1.70289,1.7029,1.70277,1.70282,71.4,True
'2018-05-18T20:21:00',1.70255,1.703,1.70251,1.703,136.69,1.70282,1.70328,1.70276,1.70324,182.06,True
'2018-05-18T20:22:00',1.703,1.70309,1.70291,1.70305,128.0,1.70331,1.70334,1.70319,1.70333,278.4,False
'2018-05-18T20:23:00',1.70306,1.70309,1.70293,1.70297,184.79,1.70334,1.70335,1.70315,1.70322,369.99,True
'2018-05-18T20:24:00',1.70295,1.70326,1.70293,1.70318,185.74,1.70323,1.70343,1.70319,1.70338,375.65,False
'2018-05-18T20:25:00',1.70316,1.70333,1.70312,1.70313,131.74,1.70339,1.70357,1.70338,1.70342,261.45,False
'2018-05-18T20:26:00',1.70313,1.70317,1.70297,1.70301,213.48,1.70343,1.70346,1.70333,1.70337,321.85,True
'2018-05-18T20:27:00',1.703,1.70312,1.70298,1.70304,98.19,1.70334,1.70334,1.70332,1.70333,141.68,False
'2018-05-18T20:28:00',1.70305,1.70307,1.7028,1.70286,135.0,1.70335,1.70336,1.70311,1.70316,211.89,False
'2018-05-18T20:29:00',1.70287,1.703,1.70279,1.70284,113.13,1.70317,1.70324,1.70314,1.70319,141.42,True
'2018-05-18T20:30:00',1.70287,1.70315,1.70286,1.70288,206.93,1.70322,1.70345,1.70319,1.70324,242.63,False
'2018-05-18T20:31:00',1.70288,1.70292,1.70285,1.70286,231.05,1.70324,1.70329,1.7032,1.70321,277.26,False
'2018-05-18T20:32:00',1.70286,1.7029,1.70262,1.70265,170.48,1.70321,1.70326,1.70298,1.703,161.82,True
'2018-05-18T20:33:00',1.70265,1.70271,1.70261,1.70266,176.19,1.703,1.70305,1.70299,1.70303,118.62,True
'2018-05-18T20:34:00',1.70265,1.70279,1.70263,1.70267,164.25,1.70304,1.70315,1.70294,1.70303,173.07,True
'2018-05-18T20:35:00',1.70267,1.7028,1.70267,1.70278,185.43,1.70303,1.70312,1.70303,1.70312,214.66,False
'2018-05-18T20:36:00',1.7028,1.70287,1.70269,1.70269,178.9,1.70312,1.70315,1.70301,1.70304,139.5,True
'2018-05-18T20:37:00',1.70272,1.70278,1.70261,1.70276,194.72,1.70304,1.70313,1.70294,1.70312,155.76,False
'2018-05-18T20:38:00',1.70276,1.70278,1.70254,1.70264,226.2,1.70312,1.70312,1.70284,1.70292,180.09,True
'2018-05-18T20:39:00',1.70262,1.7027,1.7026,1.70266,227.9,1.70292,1.70304,1.70289,1.70301,165.24,False
'2018-05-18T20:40:00',1.70269,1.70272,1.70256,1.70264,254.69,1.703,1.70308,1.70293,1.70299,169.34,True
'2018-05-18T20:41:00',1.70264,1.70276,1.70263,1.70274,175.27,1.70299,1.70311,1.70299,1.7031,118.99,True
'2018-05-18T20:42:00',1.70275,1.70281,1.70272,1.7028,248.95,1.7031,1.70317,1.70308,1.70315,170.49,False
'2018-05-18T20:43:00',1.70279,1.70283,1.70274,1.70275,238.57,1.70315,1.70318,1.70308,1.7031,219.87,True
'2018-05-18T20:44:00',1.70275,1.70284,1.70268,1.70283,116.78,1.7031,1.70319,1.70303,1.70318,127.63,False
'2018-05-18T20:45:00',1.70283,1.70286,1.70277,1.70285,156.4,1.70318,1.70319,1.70308,1.70314,236.6,False
'2018-05-18T20:46:00',1.70283,1.70283,1.70262,1.70268,190.55,1.70314,1.70314,1.70296,1.70304,177.42,True
'2018-05-18T20:47:00',1.70266,1.7027,1.70261,1.70269,169.59,1.70303,1.70307,1.70298,1.70305,189.89,False
'2018-05-18T20:48:00',1.70267,1.70269,1.70261,1.70261,148.4,1.70302,1.70305,1.70296,1.70299,177.08,False
'2018-05-18T20:49:00',1.70261,1.70262,1.70238,1.70258,167.31,1.70299,1.70299,1.70276,1.70288,180.82,False
'2018-05-18T20:50:00',1.70258,1.70258,1.70238,1.70246,228.38,1.70289,1.70291,1.70261,1.70283,227.73,False
'2018-05-18T20:51:00',1.70246,1.70251,1.70221,1.70222,210.54,1.70283,1.70284,1.70243,1.70255,198.48,False
'2018-05-18T20:52:00',1.70222,1.7023,1.70214,1.70214,146.21,1.70249,1.70262,1.70242,1.70243,167.83,True
'2018-05-18T20:53:00',1.70214,1.7025,1.70214,1.70244,225.19,1.70245,1.70285,1.70241,1.70279,163.68,False
'2018-05-18T20:54:00',1.70241,1.70254,1.70232,1.70237,112.5,1.70279,1.70288,1.70266,1.70274,102.87,True
'2018-05-18T20:55:00',1.70237,1.70262,1.70234,1.70244,98.07,1.70273,1.70295,1.70269,1.70281,85.22,False
'2018-05-18T20:56:00',1.70243,1.70244,1.70216,1.70235,157.04,1.70281,1.70281,1.70251,1.70268,147.82,False
'2018-05-18T20:57:00',1.70235,1.70241,1.70226,1.70226,149.12,1.70265,1.70273,1.70258,1.7026,117.01,True
'2018-05-18T20:58:00',1.70227,1.70256,1.70222,1.70243,161.93,1.7026,1.70291,1.70254,1.70275,176.73,False
'2018-05-18T20:59:00',1.70244,1.70245,1.70223,1.70223,175.03,1.70277,1.70279,1.70254,1.70254,172.55,True
'2018-05-18T21:00:00',1.70223,1.70238,1.70223,1.7023,183.18,1.70256,1.70275,1.70256,1.70265,169.63,False
'2018-05-18T21:01:00',1.70231,1.70236,1.70218,1.70219,168.27,1.70265,1.70272,1.70253,1.70255,163.0,True
'2018-05-18T21:02:00',1.70218,1.70233,1.70217,1.70233,176.93,1.70257,1.70269,1.70251,1.70267,113.23,True
'2018-05-18T21:03:00',1.70233,1.70242,1.7023,1.70235,52.37,1.70266,1.70275,1.70265,1.70271,45.5,False
'2018-05-18T21:04:00',1.70235,1.70235,1.70216,1.70216,62.53,1.70272,1.70272,1.70252,1.70255,51.65,False
'2018-05-18T21:05:00',1.70208,1.70221,1.70196,1.70214,126.87,1.70245,1.70259,1.70234,1.70251,121.71,True
'2018-05-18T21:06:00',1.70219,1.70224,1.70213,1.70219,131.38,1.70252,1.70261,1.7025,1.70254,188.92,True
'2018-05-18T21:07:00',1.70219,1.7022,1.70216,1.70219,137.99,1.70254,1.70259,1.70254,1.70258,168.71,True
'2018-05-18T21:08:00',1.70219,1.70224,1.70219,1.7022,136.6,1.70256,1.7026,1.70255,1.7026,183.01,True
'2018-05-18T21:09:00',1.7022,1.70226,1.70219,1.70225,168.56,1.7026,1.70264,1.70258,1.70261,174.45,False
'2018-05-18T21:10:00',1.70223,1.70227,1.70218,1.70223,157.75,1.70261,1.70264,1.70255,1.7026,147.78,False
'2018-05-18T21:11:00',1.70223,1.70231,1.7022,1.70223,143.94,1.70259,1.70268,1.70257,1.70259,153.99,True
'2018-05-18T21:12:00',1.70221,1.7024,1.70215,1.70236,109.57,1.70258,1.70274,1.70252,1.70274,146.34,False
'2018-05-18T21:13:00',1.70236,1.70236,1.70223,1.70232,130.79,1.70273,1.70273,1.70259,1.7027,101.23,False
'2018-05-18T21:14:00',1.70228,1.70228,1.70219,1.70221,61.0,1.70266,1.70268,1.70259,1.70261,47.3,True
'2018-05-18T21:15:00',1.70222,1.70227,1.70216,1.70225,97.25,1.70261,1.70268,1.70256,1.70266,70.39,False
'2018-05-18T21:16:00',1.70226,1.70226,1.70213,1.70219,143.62,1.70266,1.70266,1.70238,1.70257,111.79,True
'2018-05-18T21:17:00',1.7022,1.70233,1.70216,1.70232,127.37,1.70256,1.70272,1.70255,1.70265,114.41,False
'2018-05-18T21:18:00',1.70231,1.70232,1.70216,1.7022,68.94,1.70265,1.70267,1.70254,1.70259,69.79,True
'2018-05-18T21:19:00',1.7022,1.70232,1.70212,1.70221,58.01,1.7026,1.70268,1.70253,1.70259,66.75,True
'2018-05-18T21:20:00',1.70221,1.70233,1.70214,1.70221,84.53,1.7026,1.70271,1.70253,1.70262,93.92,False
'2018-05-18T21:21:00',1.7022,1.7022,1.70217,1.70217,101.33,1.70263,1.70263,1.70256,1.70258,77.59,True
'2018-05-18T21:22:00',1.70217,1.70221,1.70215,1.7022,73.98,1.70258,1.70263,1.70255,1.70259,60.29,False
'2018-05-18T21:23:00',1.7022,1.70233,1.70213,1.70213,58.19,1.70259,1.70272,1.7025,1.70252,67.42,False
'2018-05-18T21:24:00',1.70213,1.70224,1.70213,1.70213,128.67,1.70247,1.70259,1.70246,1.70248,113.88,False
'2018-05-18T21:25:00',1.70213,1.70218,1.70208,1.70208,145.68,1.70248,1.70256,1.70246,1.70246,142.33,False
'2018-05-18T21:26:00',1.70208,1.70208,1.70196,1.70199,134.94,1.70246,1.70246,1.70236,1.70237,117.28,True
'2018-05-18T21:27:00',1.70199,1.70203,1.70187,1.70202,143.47,1.70238,1.70242,1.70225,1.70239,144.58,True
'2018-05-18T21:28:00',1.70201,1.70206,1.70197,1.70203,66.2,1.70238,1.70244,1.70233,1.70242,75.17,False
'2018-05-18T21:29:00',1.70204,1.7021,1.702,1.702,70.73,1.70238,1.70247,1.70238,1.70239,76.04,False
'2018-05-18T21:30:00',1.702,1.70203,1.70197,1.70199,45.64,1.70238,1.70243,1.70236,1.7024,36.1,True
'2018-05-18T21:31:00',1.70199,1.70206,1.70197,1.70204,57.39,1.7024,1.70246,1.70238,1.70245,48.42,False
'2018-05-18T21:32:00',1.70206,1.70206,1.70196,1.70197,60.6,1.70245,1.70248,1.70236,1.70239,47.61,False
'2018-05-18T21:33:00',1.70197,1.70197,1.70182,1.70192,89.86,1.70239,1.70239,1.70223,1.70232,60.59,False
'2018-05-18T21:34:00',1.70192,1.70193,1.70183,1.70187,74.37,1.70231,1.70232,1.70222,1.70227,79.62,False
'2018-05-18T21:35:00',1.70187,1.70192,1.70163,1.70164,74.54,1.70226,1.70235,1.70201,1.70202,53.0,False
'2018-05-18T21:36:00',1.70164,1.70176,1.70155,1.70156,119.73,1.70202,1.70215,1.70192,1.70196,74.87,False
'2018-05-18T21:37:00',1.70157,1.70163,1.70144,1.70155,122.66,1.70195,1.702,1.70185,1.70192,85.04,False
'2018-05-18T21:38:00',1.70153,1.70159,1.70143,1.70143,103.0,1.70192,1.70198,1.70183,1.70184,62.5,False
'2018-05-18T21:39:00',1.70143,1.70148,1.70128,1.70143,113.08,1.70183,1.70184,1.70167,1.70183,85.4,True
'2018-05-18T21:40:00',1.70143,1.7016,1.70142,1.70159,175.39,1.70183,1.702,1.70183,1.70199,182.95,False
'2018-05-18T21:41:00',1.7016,1.70168,1.7014,1.7014,125.81,1.70198,1.70207,1.70177,1.70179,129.96,True
'2018-05-18T21:42:00',1.7014,1.70141,1.70137,1.70141,65.2,1.70179,1.70181,1.70175,1.70181,51.22,False
'2018-05-18T21:43:00',1.70146,1.70147,1.70128,1.70131,63.11,1.70183,1.70187,1.70167,1.70167,78.43,True
'2018-05-18T21:44:00',1.70139,1.70139,1.70116,1.70131,78.35,1.70171,1.70172,1.70156,1.7017,85.17,True
'2018-05-18T21:45:00',1.7013,1.70136,1.70127,1.70133,78.77,1.7017,1.70175,1.70167,1.70173,72.18,False
'2018-05-18T21:46:00',1.70133,1.70136,1.70113,1.70125,138.45,1.70172,1.70173,1.70151,1.70163,110.54,False
'2018-05-18T21:47:00',1.70124,1.70125,1.70097,1.70098,129.42,1.70163,1.70163,1.70134,1.70136,100.77,True
'2018-05-18T21:48:00',1.70098,1.70111,1.70097,1.70107,145.13,1.70136,1.70147,1.70136,1.70143,104.77,False
'2018-05-18T21:49:00',1.70104,1.70107,1.70098,1.70101,123.57,1.70142,1.70143,1.70134,1.70135,101.9,True
'2018-05-18T21:50:00',1.70101,1.70109,1.701,1.70101,288.23,1.70135,1.70148,1.70134,1.70142,206.42,True
'2018-05-18T21:51:00',1.70101,1.70106,1.70099,1.70104,99.58,1.7013,1.70146,1.7013,1.70146,148.17,True
'2018-05-18T21:52:00',1.70105,1.70115,1.70104,1.70113,88.0,1.70146,1.70156,1.70145,1.70153,123.53,True
'2018-05-18T21:53:00',1.70114,1.70129,1.70111,1.70118,152.69,1.70153,1.70163,1.70153,1.70155,207.03,False
'2018-05-18T21:54:00',1.70118,1.70118,1.70105,1.70109,105.89,1.70155,1.70155,1.70143,1.70143,165.49,False
'2018-05-18T21:55:00',1.70109,1.70119,1.70105,1.70105,49.3,1.70144,1.70157,1.70144,1.70145,66.32,False
'2018-05-18T21:56:00',1.70105,1.70113,1.70085,1.70102,104.69,1.70145,1.70147,1.70119,1.70132,166.71,True
'2018-05-18T21:57:00',1.70101,1.70116,1.70099,1.70101,104.5,1.70131,1.70151,1.70131,1.70135,137.69,False
'2018-05-18T21:58:00',1.70101,1.70116,1.70092,1.70093,47.5,1.70136,1.70149,1.70128,1.70129,59.64,True
'2018-05-18T21:59:00',1.70093,1.70112,1.70091,1.70105,86.12,1.70128,1.7015,1.70128,1.70143,120.06,False
'2018-05-18T22:00:00',1.70107,1.70111,1.70096,1.70101,121.69,1.70144,1.70151,1.70133,1.70136,191.39,True
'2018-05-18T22:01:00',1.70101,1.70117,1.701,1.70104,134.87,1.70137,1.70157,1.70137,1.70145,198.27,False
'2018-05-18T22:02:00',1.70104,1.70113,1.70098,1.70102,226.82,1.70145,1.70154,1.70139,1.70143,236.02,True
'2018-05-18T22:03:00',1.70102,1.70104,1.70101,1.70104,235.92,1.70143,1.70146,1.70141,1.70145,208.58,False
'2018-05-18T22:04:00',1.70104,1.70106,1.70073,1.70073,118.39,1.70145,1.70148,1.70116,1.70116,161.42,False
'2018-05-18T22:05:00',1.70073,1.7008,1.70071,1.70072,141.67,1.70116,1.70119,1.70113,1.70114,201.07,False
'2018-05-18T22:06:00',1.70072,1.70073,1.70061,1.70064,113.81,1.70114,1.70114,1.70098,1.70101,114.84,False
'2018-05-18T22:07:00',1.70065,1.70067,1.70055,1.70058,147.41,1.70101,1.70105,1.70092,1.70098,128.14,False
'2018-05-18T22:08:00',1.70058,1.70064,1.70053,1.70057,176.54,1.70098,1.70101,1.70093,1.70094,154.93,False
'2018-05-18T22:09:00',1.70058,1.70058,1.70041,1.7005,182.84,1.70094,1.70096,1.70079,1.70086,132.77,False
'2018-05-18T22:10:00',1.70049,1.7005,1.70028,1.70042,162.56,1.70086,1.70087,1.70067,1.70079,105.0,False
'2018-05-18T22:11:00',1.70042,1.70046,1.70032,1.70032,105.62,1.70079,1.70085,1.70073,1.70076,74.65,True
'2018-05-18T22:12:00',1.70032,1.70044,1.70032,1.70039,51.11,1.70076,1.70085,1.70075,1.70083,39.37,False
'2018-05-18T22:13:00',1.70042,1.70042,1.70034,1.70035,34.69,1.70085,1.70085,1.70065,1.70077,24.56,True
'2018-05-18T22:14:00',1.70035,1.70039,1.70033,1.70036,29.56,1.70077,1.70091,1.70077,1.70083,25.87,False
'2018-05-18T22:15:00',1.70038,1.70039,1.70036,1.70036,20.0,1.70083,1.70087,1.70082,1.70083,18.0,True
'2018-05-18T22:16:00',1.70036,1.70038,1.70034,1.70034,26.0,1.70085,1.7009,1.70083,1.7009,24.81,False
'2018-05-18T22:17:00',1.70035,1.70037,1.70023,1.70024,19.81,1.7009,1.7009,1.70075,1.70075,18.12,False
'2018-05-18T22:18:00',1.70023,1.70024,1.70021,1.70023,20.0,1.70077,1.70077,1.70065,1.70065,20.5,False
'2018-05-18T22:19:00',1.70022,1.70022,1.70018,1.70018,20.3,1.70065,1.70073,1.70062,1.70062,16.0,False
'2018-05-18T22:20:00',1.70017,1.70018,1.69999,1.69999,64.99,1.70062,1.70062,1.70041,1.70041,44.0,False
'2018-05-18T22:21:00',1.69998,1.7,1.69973,1.69975,112.41,1.70041,1.70054,1.70018,1.70018,75.19,True
'2018-05-18T22:22:00',1.69976,1.69994,1.69975,1.69994,13.0,1.70021,1.70033,1.7002,1.70033,14.87,False
'2018-05-18T22:23:00',1.69994,1.69994,1.69985,1.69991,16.0,1.70033,1.70035,1.70028,1.70028,16.44,False
'2018-05-18T22:24:00',1.69993,1.69993,1.69976,1.69983,23.37,1.70028,1.70045,1.70028,1.70039,23.3,False
'2018-05-18T22:25:00',1.69983,1.69986,1.69955,1.69967,150.98,1.70039,1.70043,1.70001,1.70014,144.75,True
'2018-05-18T22:26:00',1.6996,1.69985,1.69959,1.69985,130.99,1.70012,1.70036,1.70012,1.70036,142.39,True
'2018-05-18T22:27:00',1.69987,1.70002,1.69987,1.70001,155.34,1.70036,1.70053,1.70036,1.70053,166.43,True
'2018-05-18T22:28:00',1.69999,1.70013,1.69999,1.70013,63.63,1.70053,1.70057,1.70053,1.70057,102.03,True
'2018-05-18T22:29:00',1.70013,1.7003,1.70008,1.7003,86.37,1.70057,1.70077,1.70053,1.70075,107.58,False
'2018-05-18T22:30:00',1.7003,1.70036,1.70022,1.70024,32.0,1.70076,1.70076,1.70062,1.70069,33.97,True
'2018-05-18T22:31:00',1.70022,1.70029,1.70022,1.70029,71.0,1.70069,1.70077,1.70069,1.70076,86.16,True
'2018-05-18T22:32:00',1.70029,1.70036,1.70026,1.70033,46.0,1.70076,1.70076,1.70073,1.70075,61.68,False
'2018-05-18T22:33:00',1.70033,1.70033,1.70019,1.70026,42.0,1.70075,1.70075,1.70065,1.70075,61.92,True
'2018-05-18T22:34:00',1.70026,1.70034,1.70026,1.70029,42.0,1.70074,1.7008,1.70072,1.70072,81.28,True
'2018-05-18T22:35:00',1.70029,1.70029,1.70022,1.70029,26.0,1.70071,1.70077,1.7007,1.70074,30.33,True
'2018-05-18T22:36:00',1.70029,1.70046,1.70027,1.70042,15.0,1.70075,1.70089,1.70074,1.70089,17.0,True
'2018-05-18T22:37:00',1.70042,1.7006,1.70042,1.70054,16.0,1.70088,1.70105,1.70088,1.70092,17.25,False
'2018-05-18T22:38:00',1.70052,1.70058,1.70033,1.70034,37.74,1.70092,1.70105,1.70091,1.70092,55.93,False
'2018-05-18T22:39:00',1.70033,1.70037,1.70008,1.70009,332.76,1.70092,1.70096,1.70062,1.70068,321.25,True
'2018-05-18T22:40:00',1.70009,1.70026,1.70008,1.70009,422.45,1.70069,1.70076,1.70062,1.70072,407.45,True
'2018-05-18T22:41:00',1.70009,1.70031,1.70009,1.70025,435.35,1.70072,1.70093,1.70063,1.70087,436.98,False
'2018-05-18T22:42:00',1.70025,1.70039,1.70013,1.70021,267.5,1.70087,1.70091,1.70066,1.70068,210.22,False
'2018-05-18T22:43:00',1.70021,1.70025,1.70006,1.70009,459.09,1.70068,1.70087,1.70063,1.70073,503.08,False
'2018-05-18T22:44:00',1.70008,1.7001,1.70002,1.7001,388.76,1.70063,1.70074,1.70061,1.70067,405.66,False
'2018-05-18T22:45:00',1.69996,1.70001,1.69983,1.6999,62.15,1.70057,1.70057,1.70021,1.70021,59.5,True
'2018-05-18T22:46:00',1.6999,1.70004,1.6999,1.70002,51.0,1.70022,1.70035,1.70022,1.7003,51.0,True
'2018-05-18T22:47:00',1.70002,1.70015,1.70002,1.70003,29.5,1.70031,1.70074,1.70031,1.70074,38.67,False
'2018-05-18T22:48:00',1.70004,1.70032,1.69993,1.70001,55.5,1.70074,1.70101,1.7005,1.7005,57.9,True
'2018-05-18T22:49:00',1.70001,1.70009,1.69991,1.69994,29.87,1.70051,1.70068,1.70048,1.70065,29.5,True
'2018-05-18T22:50:00',1.69994,1.70048,1.69968,1.70048,65.76,1.70065,1.70111,1.70032,1.70109,59.75,False
'2018-05-18T22:51:00',1.70048,1.70054,1.70035,1.70038,52.5,1.70107,1.70112,1.70089,1.70108,51.5,True
'2018-05-18T22:52:00',1.70038,1.70102,1.70035,1.70079,98.01,1.70109,1.70156,1.70094,1.70133,89.7,False
'2018-05-18T22:53:00',1.70079,1.70083,1.70055,1.70074,30.0,1.70138,1.70142,1.70125,1.70126,25.5,False
'2018-05-18T22:54:00',1.70079,1.70079,1.70062,1.70068,44.25,1.70125,1.70137,1.70114,1.70132,41.87,True
'2018-05-18T22:55:00',1.70063,1.70071,1.70054,1.7007,38.5,1.70132,1.70147,1.70107,1.70138,37.56,False
'2018-05-18T22:56:00',1.7007,1.70079,1.70038,1.70047,81.37,1.70142,1.70158,1.70114,1.70121,86.81,True
'2018-05-18T22:57:00',1.70043,1.70051,1.70038,1.70047,16.5,1.70121,1.70134,1.70113,1.70129,16.0,True
'2018-05-18T22:58:00',1.70043,1.70062,1.70033,1.70061,51.95,1.7013,1.70171,1.70113,1.70157,48.0,False
'2018-05-18T22:59:00',1.70059,1.70059,1.69999,1.70023,36.0,1.70157,1.70201,1.70156,1.70196,38.75,False
'2018-05-20T23:00:00',1.70023,1.70023,1.70023,1.70023,0.0,1.70196,1.70196,1.70196,1.70196,0.0,False
'2018-05-20T23:01:00',1.70023,1.70023,1.70023,1.70023,0.0,1.70196,1.70196,1.70196,1.70196,0.0,False
'2018-05-20T23:02:00',1.70023,1.70023,1.70023,1.70023,0.0,1.70196,1.70196,1.70196,1.70196,0.0,True
'2018-05-20T23:03:00',1.70116,1.70116,1.70057,1.70057,3.0,1.70296,1.70296,1.7026,1.70261,3.0,True
'2018-05-20T23:04:00',1.70057,1.70137,1.70057,1.70137,10.0,1.70371,1.70371,1.70258,1.70262,10.0,True
'2018-05-20T23:05:00',1.70137,1.70207,1.70136,1.70148,33.5,1.70258,1.70327,1.70252,1.70327,34.5,False
'2018-05-20T23:06:00',1.70135,1.70136,1.70126,1.70134,9.0,1.70327,1.70327,1.70326,1.70326,9.0,False
'2018-05-20T23:07:00',1.70133,1.70134,1.70133,1.70134,2.0,1.70327,1.70327,1.70326,1.70326,2.0,True
'2018-05-20T23:08:00',1.70134,1.70174,1.70123,1.70174,19.0,1.70277,1.70304,1.70276,1.70302,19.0,True
'2018-05-20T23:09:00',1.70174,1.70184,1.70173,1.70184,14.0,1.70293,1.70346,1.70284,1.70346,14.0,False
'2018-05-20T23:10:00',1.70194,1.70224,1.70194,1.70194,38.07,1.70332,1.7034,1.70284,1.70293,37.0,True
'2018-05-20T23:11:00',1.70193,1.70224,1.70193,1.70224,20.6,1.70293,1.70321,1.70293,1.70318,19.0,False
'2018-05-20T23:12:00',1.70223,1.70224,1.70183,1.70183,33.5,1.70318,1.7032,1.70288,1.7029,33.0,False
'2018-05-20T23:13:00',1.70183,1.70193,1.70075,1.70114,28.0,1.70289,1.70317,1.70266,1.70266,28.5,True
'2018-05-20T23:14:00',1.70114,1.70123,1.70114,1.70123,17.0,1.70251,1.70277,1.70251,1.70277,18.5,False
'2018-05-20T23:15:00',1.70123,1.70123,1.70063,1.70063,64.5,1.70242,1.70247,1.7021,1.70211,64.0,True
'2018-05-20T23:16:00',1.70063,1.70098,1.70063,1.70094,38.0,1.70209,1.70286,1.70207,1.70279,38.0,False
'2018-05-20T23:17:00',1.70092,1.70101,1.70092,1.70093,28.0,1.7028,1.70312,1.70268,1.70276,28.0,False
'2018-05-20T23:18:00',1.70094,1.70096,1.70084,1.7009,20.5,1.70276,1.70276,1.70256,1.70256,20.0,True
'2018-05-20T23:19:00',1.70091,1.70091,1.7009,1.7009,5.0,1.70256,1.70273,1.70256,1.70257,5.0,False
'2018-05-20T23:20:00',1.70092,1.70092,1.70079,1.70079,11.0,1.70257,1.70257,1.70249,1.70249,11.0,True
'2018-05-20T23:21:00',1.70078,1.70088,1.70074,1.70081,31.0,1.70249,1.70271,1.70244,1.70269,31.0,False
'2018-05-20T23:22:00',1.70082,1.70096,1.69977,1.70034,62.22,1.70269,1.70293,1.7015,1.70167,61.2,True
'2018-05-20T23:23:00',1.70035,1.70103,1.7003,1.70103,34.4,1.70167,1.70278,1.70156,1.70278,32.07,False
'2018-05-20T23:24:00',1.70103,1.70103,1.69935,1.69985,111.06,1.70277,1.7028,1.70106,1.70147,98.45,True
'2018-05-20T23:25:00',1.69985,1.70034,1.69947,1.70001,41.37,1.70147,1.70269,1.70127,1.70239,39.57,False
'2018-05-20T23:26:00',1.7,1.70001,1.6999,1.69997,17.5,1.7024,1.70241,1.70221,1.70221,17.0,False
'2018-05-20T23:27:00',1.69997,1.70003,1.69992,1.69992,18.0,1.70222,1.70222,1.70208,1.70209,18.0,False
'2018-05-20T23:28:00',1.69992,1.69993,1.69951,1.69966,29.35,1.70208,1.7021,1.701,1.70105,29.47,True
'2018-05-20T23:29:00',1.69966,1.69984,1.69951,1.69984,31.49,1.70105,1.70181,1.70101,1.70181,33.71,True
'2018-05-20T23:30:00',1.69979,1.70034,1.69979,1.70033,73.27,1.70182,1.70201,1.70105,1.70177,68.62,False
'2018-05-20T23:31:00',1.70033,1.70033,1.69964,1.69976,78.93,1.70175,1.7018,1.70075,1.70091,63.68,True
'2018-05-20T23:32:00',1.69976,1.70004,1.69974,1.69974,36.81,1.70092,1.70119,1.70092,1.70103,32.37,True
'2018-05-20T23:33:00',1.69976,1.69994,1.69968,1.69994,23.74,1.70102,1.70113,1.70099,1.70111,31.7,False
'2018-05-20T23:34:00',1.69994,1.69994,1.69909,1.6993,25.0,1.70111,1.70116,1.70039,1.7006,25.24,True
'2018-05-20T23:35:00',1.69944,1.69944,1.69879,1.69939,87.5,1.70072,1.70072,1.70004,1.70058,88.87,False
'2018-05-20T23:36:00',1.69939,1.69939,1.69883,1.69906,74.95,1.70057,1.70064,1.70011,1.70023,78.9,True
'2018-05-20T23:37:00',1.69902,1.69952,1.69878,1.69922,137.76,1.70021,1.70071,1.69986,1.70036,165.83,False
'2018-05-20T23:38:00',1.69919,1.69931,1.69871,1.69871,68.62,1.70036,1.70056,1.69986,1.69986,70.75,True
'2018-05-20T23:39:00',1.6987,1.6993,1.69866,1.69894,76.61,1.69986,1.70077,1.69986,1.70015,89.29,False
'2018-05-20T23:40:00',1.69894,1.69894,1.69858,1.69893,40.2,1.69997,1.69998,1.69981,1.69997,48.46,False
'2018-05-20T23:41:00',1.69893,1.69894,1.69855,1.69857,37.4,1.69997,1.70003,1.69983,1.69993,37.12,True
'2018-05-20T23:42:00',1.69857,1.69858,1.69857,1.69858,14.2,1.69994,1.69996,1.69993,1.69994,13.7,False
'2018-05-20T23:43:00',1.69858,1.69858,1.69714,1.69731,149.94,1.69994,1.69995,1.69806,1.69844,124.31,True
'2018-05-20T23:44:00',1.69731,1.69757,1.69719,1.6975,65.64,1.69844,1.69873,1.69819,1.69868,71.7,True
'2018-05-20T23:45:00',1.69751,1.69774,1.69747,1.69773,42.66,1.69867,1.69897,1.69867,1.69892,41.43,True
'2018-05-20T23:46:00',1.69773,1.69814,1.69773,1.6978,65.15,1.69893,1.69947,1.69892,1.69915,58.21,True
'2018-05-20T23:47:00',1.69784,1.69815,1.69765,1.6977,263.84,1.69909,1.69952,1.69909,1.69938,226.92,True
'2018-05-20T23:48:00',1.69774,1.69786,1.69765,1.69778,209.73,1.69945,1.69947,1.69914,1.69929,182.83,True
'2018-05-20T23:49:00',1.69777,1.69803,1.69757,1.69803,99.76,1.69931,1.69932,1.69885,1.69919,79.08,True
'2018-05-20T23:50:00',1.69803,1.69814,1.69803,1.69804,27.97,1.69921,1.69921,1.69902,1.69918,40.96,False
'2018-05-20T23:51:00',1.69804,1.69804,1.69794,1.69794,21.55,1.69918,1.69919,1.69908,1.6991,23.2,False
'2018-05-20T23:52:00',1.69794,1.69794,1.69793,1.69793,13.59,1.6991,1.69914,1.69902,1.69911,16.72,False
'2018-05-20T23:53:00',1.69793,1.69796,1.69793,1.69794,18.31,1.69911,1.69917,1.69909,1.69909,18.96,True
'2018-05-20T23:54:00',1.69794,1.6981,1.69794,1.69809,20.18,1.6991,1.69916,1.69909,1.69915,21.19,False
'2018-05-20T23:55:00',1.69809,1.69809,1.69793,1.69794,33.14,1.69921,1.69921,1.69893,1.69893,34.14,True
'2018-05-20T23:56:00',1.69795,1.69801,1.69793,1.69798,35.0,1.69893,1.69903,1.69893,1.69897,35.75,False
'2018-05-20T23:57:00',1.69798,1.69799,1.69793,1.69793,36.87,1.69894,1.69904,1.69885,1.69885,36.62,False
'2018-05-20T23:58:00',1.69793,1.69794,1.69767,1.69768,133.01,1.69881,1.69894,1.69846,1.69855,86.98,True
'2018-05-20T23:59:00',1.69776,1.69793,1.69763,1.69775,26.69,1.69847,1.69871,1.69834,1.69855,44.52,True
'2018-05-21T00:00:00',1.69777,1.69864,1.69743,1.69852,67.13,1.69854,1.69915,1.69803,1.69908,85.21,True
'2018-05-21T00:01:00',1.69846,1.6993,1.69846,1.69876,85.66,1.69903,1.69982,1.6989,1.69919,100.37,False
'2018-05-21T00:02:00',1.69877,1.69883,1.69856,1.69858,53.87,1.69919,1.69925,1.69895,1.69898,54.75,False
'2018-05-21T00:03:00',1.69859,1.69877,1.69846,1.69849,49.44,1.69903,1.69919,1.69884,1.69886,47.25,False
'2018-05-21T00:04:00',1.69854,1.69864,1.69838,1.69841,88.79,1.69889,1.69903,1.69884,1.69884,68.5,True
'2018-05-21T00:05:00',1.69841,1.69871,1.69841,1.69848,76.1,1.69886,1.69921,1.69886,1.69902,59.0,True
'2018-05-21T00:06:00',1.69851,1.69864,1.6983,1.69854,142.52,1.69902,1.69913,1.69883,1.69905,124.0,False
'2018-05-21T00:07:00',1.69855,1.69887,1.6983,1.69835,92.69,1.69905,1.69938,1.69884,1.69888,74.75,True
'2018-05-21T00:08:00',1.69841,1.69883,1.69841,1.69866,95.21,1.69892,1.69932,1.69892,1.69913,71.0,False
'2018-05-21T00:09:00',1.69867,1.69868,1.69844,1.69862,73.89,1.69913,1.69914,1.69893,1.69908,56.5,True
'2018-05-21T00:10:00',1.69863,1.69879,1.69861,1.69873,100.73,1.69908,1.69924,1.69906,1.69914,84.75,True
'2018-05-21T00:11:00',1.69873,1.69886,1.69863,1.69886,86.52,1.69912,1.69932,1.69908,1.69931,73.12,False
'2018-05-21T00:12:00',1.69886,1.69893,1.69863,1.69867,112.41,1.69931,1.69937,1.69909,1.69912,89.36,True
'2018-05-21T00:13:00',1.69866,1.69872,1.69863,1.69869,69.79,1.69913,1.69917,1.69899,1.69912,52.73,False
'2018-05-21T00:14:00',1.69869,1.69889,1.69868,1.69868,53.31,1.6991,1.69929,1.69907,1.6991,52.49,True
'2018-05-21T00:15:00',1.69872,1.69906,1.69872,1.69883,86.47,1.69915,1.6995,1.69914,1.69928,75.23,False
'2018-05-21T00:16:00',1.69884,1.69892,1.69878,1.69882,59.31,1.69928,1.69936,1.69923,1.69923,51.5,True
'2018-05-21T00:17:00',1.69882,1.69883,1.69876,1.69881,69.17,1.69924,1.69927,1.69919,1.69926,47.75,False
'2018-05-21T00:18:00',1.69881,1.69888,1.69879,1.6988,58.98,1.69924,1.69933,1.69922,1.69924,42.0,True
'2018-05-21T00:19:00',1.6988,1.69892,1.69873,1.69882,106.72,1.69924,1.69934,1.69908,1.69926,78.0,True
'2018-05-21T00:20:00',1.69882,1.69895,1.69877,1.69893,100.19,1.69926,1.69937,1.69917,1.69936,77.5,True
'2018-05-21T00:21:00',1.69895,1.69914,1.69892,1.69911,42.77,1.69934,1.69951,1.69933,1.69948,35.0,False
'2018-05-21T00:22:00',1.69911,1.69922,1.69901,1.6991,65.6,1.69948,1.69961,1.69939,1.69947,58.0,False
'2018-05-21T00:23:00',1.6991,1.6991,1.69894,1.69901,64.95,1.69946,1.69948,1.69927,1.69933,45.5,False
'2018-05-21T00:24:00',1.69901,1.69901,1.699,1.699,27.03,1.69935,1.69935,1.69931,1.69934,19.0,True
'2018-05-21T00:25:00',1.699,1.69907,1.69898,1.69904,46.85,1.69936,1.69941,1.6993,1.69934,30.0,True
'2018-05-21T00:26:00',1.69904,1.6991,1.69904,1.69909,50.98,1.6994,1.69952,1.69939,1.69947,30.0,True
'2018-05-21T00:27:00',1.69909,1.69914,1.69909,1.69911,42.24,1.69947,1.69957,1.69945,1.69951,28.5,True
'2018-05-21T00:28:00',1.69912,1.69915,1.6991,1.69915,19.47,1.69951,1.69958,1.69949,1.69958,18.0,False
'2018-05-21T00:29:00',1.69914,1.69915,1.6991,1.6991,24.8,1.6996,1.6996,1.6995,1.69951,19.75,True
'2018-05-21T00:30:00',1.69916,1.69929,1.69916,1.6992,83.88,1.69951,1.69972,1.69951,1.69958,54.0,True
'2018-05-21T00:31:00',1.69919,1.69922,1.69906,1.69921,75.54,1.69957,1.6996,1.69944,1.69957,61.0,True
'2018-05-21T00:32:00',1.69918,1.69946,1.69918,1.69943,62.63,1.69957,1.69989,1.69953,1.69979,61.0,True
'2018-05-21T00:33:00',1.69942,1.69973,1.69939,1.69971,49.69,1.6998,1.70003,1.69973,1.69999,49.5,True
'2018-05-21T00:34:00',1.69971,1.69979,1.69971,1.69976,44.0,1.7,1.70018,1.7,1.70003,44.87,True
'2018-05-21T00:35:00',1.69976,1.70002,1.69976,1.69994,52.0,1.70004,1.70039,1.70004,1.7003,52.5,True
'2018-05-21T00:36:00',1.69993,1.7002,1.69993,1.7001,60.0,1.7003,1.70052,1.70026,1.70043,63.25,True
'2018-05-21T00:37:00',1.70012,1.70037,1.70012,1.70032,55.0,1.70043,1.70072,1.70043,1.70068,56.0,False
'2018-05-21T00:38:00',1.70031,1.70033,1.70014,1.70019,62.0,1.70069,1.70069,1.7005,1.70053,66.0,True
'2018-05-21T00:39:00',1.70021,1.70027,1.7002,1.70026,38.0,1.70052,1.70061,1.70049,1.70059,38.0,True
'2018-05-21T00:40:00',1.70027,1.70033,1.70026,1.70029,32.0,1.70058,1.70067,1.70056,1.7006,32.5,False
'2018-05-21T00:41:00',1.70029,1.70029,1.7002,1.70021,23.5,1.70062,1.70063,1.70054,1.70058,23.5,False
'2018-05-21T00:42:00',1.70019,1.70019,1.70014,1.70014,35.0,1.70056,1.70056,1.70047,1.70049,30.5,False
'2018-05-21T00:43:00',1.70015,1.7002,1.70012,1.70012,52.0,1.70049,1.70056,1.70046,1.70047,48.75,False
'2018-05-21T00:44:00',1.70012,1.70013,1.69988,1.69995,96.0,1.70048,1.7005,1.70015,1.70028,92.5,True
'2018-05-21T00:45:00',1.69995,1.70235,1.69993,1.70231,152.5,1.70031,1.7027,1.70031,1.70269,155.3,True
'2018-05-21T00:46:00',1.70233,1.7034,1.70233,1.70323,71.37,1.70269,1.70376,1.70269,1.7036,77.98,False
'2018-05-21T00:47:00',1.70326,1.7033,1.70234,1.70303,112.11,1.70363,1.70369,1.70271,1.70341,113.5,False
'2018-05-21T00:48:00',1.70304,1.70311,1.70296,1.70302,41.5,1.70342,1.70349,1.70336,1.70342,46.37,False
'2018-05-21T00:49:00',1.70301,1.70304,1.70295,1.70299,28.0,1.70342,1.70345,1.70333,1.70341,31.87,True
'2018-05-21T00:50:00',1.70298,1.70311,1.70279,1.70301,71.5,1.70341,1.70355,1.70323,1.70343,86.89,True
'2018-05-21T00:51:00',1.70297,1.70309,1.7028,1.70303,52.5,1.70342,1.70352,1.70323,1.70345,66.92,True
'2018-05-21T00:52:00',1.70303,1.70357,1.70302,1.70331,113.0,1.70345,1.70396,1.70345,1.70363,117.1,False
'2018-05-21T00:53:00',1.70324,1.70324,1.70299,1.70304,33.11,1.70362,1.70362,1.70337,1.70343,31.0,False
'2018-05-21T00:54:00',1.70304,1.70304,1.7028,1.70289,32.0,1.70342,1.70344,1.70321,1.7033,31.24,True
'2018-05-21T00:55:00',1.70292,1.70336,1.70292,1.70332,73.05,1.70331,1.70378,1.70331,1.70365,72.71,False
'2018-05-21T00:56:00',1.70332,1.70332,1.70274,1.7028,44.5,1.70366,1.70366,1.7031,1.70316,44.37,False
'2018-05-21T00:57:00',1.70279,1.70285,1.70264,1.70265,50.5,1.70309,1.70321,1.70301,1.70301,46.0,True
'2018-05-21T00:58:00',1.70266,1.7029,1.70266,1.70274,60.14,1.70302,1.70328,1.70302,1.70305,52.0,False
'2018-05-21T00:59:00',1.70274,1.70274,1.70266,1.70271,34.0,1.70304,1.70304,1.70294,1.70298,33.0,True
'2018-05-21T01:00:00',1.70268,1.70299,1.70257,1.70292,101.5,1.70298,1.70332,1.7029,1.70326,97.0,True
'2018-05-21T01:01:00',1.70291,1.70317,1.7029,1.70304,58.5,1.70325,1.7035,1.7032,1.70337,56.5,True
'2018-05-21T01:02:00',1.70305,1.70321,1.70303,1.70319,30.5,1.70337,1.70353,1.70336,1.70352,30.0,True
'2018-05-21T01:03:00',1.70318,1.70341,1.70313,1.70339,55.25,1.70352,1.70381,1.70345,1.7037,55.0,False
'2018-05-21T01:04:00',1.70334,1.70342,1.70329,1.70329,74.57,1.70365,1.70376,1.7036,1.70362,65.0,False
'2018-05-21T01:05:00',1.70329,1.70329,1.7029,1.70298,92.42,1.7036,1.7036,1.70324,1.70332,77.0,True
'2018-05-21T01:06:00',1.703,1.70306,1.70293,1.703,33.0,1.70332,1.70339,1.70324,1.70332,33.0,False
'2018-05-21T01:07:00',1.70295,1.70298,1.70289,1.70291,30.0,1.70327,1.70331,1.70322,1.70323,30.0,False
'2018-05-21T01:08:00',1.70288,1.70288,1.70272,1.70273,30.87,1.7032,1.7032,1.70302,1.70305,30.0,True
'2018-05-21T01:09:00',1.70273,1.70286,1.70272,1.70276,33.5,1.70304,1.70318,1.70304,1.7031,34.0,False
'2018-05-21T01:10:00',1.70277,1.70283,1.70274,1.70274,29.5,1.70309,1.70316,1.70308,1.70308,31.0,False
'2018-05-21T01:11:00',1.70274,1.70275,1.7026,1.7027,60.0,1.70307,1.70308,1.70293,1.70304,56.5,True
'2018-05-21T01:12:00',1.70268,1.70278,1.70259,1.70272,50.0,1.70304,1.70312,1.70294,1.70305,52.0,False
'2018-05-21T01:13:00',1.70271,1.70275,1.70239,1.70241,87.5,1.70305,1.70309,1.70274,1.70275,85.5,False
'2018-05-21T01:14:00',1.70242,1.70248,1.70207,1.70211,94.5,1.70275,1.70284,1.70242,1.70247,93.37,True
'2018-05-21T01:15:00',1.70211,1.70217,1.70205,1.70215,37.0,1.70246,1.70254,1.70242,1.70251,34.5,True
'2018-05-21T01:16:00',1.70215,1.70231,1.70208,1.70228,68.5,1.7025,1.70263,1.70243,1.70259,67.5,False
'2018-05-21T01:17:00',1.70232,1.70233,1.70216,1.70219,47.0,1.70259,1.70265,1.70253,1.70255,45.5,True
'2018-05-21T01:18:00',1.70219,1.70261,1.70215,1.70252,84.56,1.70254,1.70295,1.7025,1.70286,84.5,False
'2018-05-21T01:19:00',1.70252,1.70268,1.70244,1.70246,89.0,1.70285,1.70302,1.70275,1.70275,89.5,True
'2018-05-21T01:20:00',1.70243,1.70252,1.70229,1.70252,56.0,1.70276,1.70281,1.70258,1.70278,56.0,True
'2018-05-21T01:21:00',1.70248,1.70275,1.70247,1.70264,73.5,1.70275,1.70307,1.70275,1.70299,79.68,False
'2018-05-21T01:22:00',1.70264,1.70273,1.70254,1.70256,85.0,1.70297,1.70302,1.70284,1.70288,88.86,False
'2018-05-21T01:23:00',1.70256,1.70263,1.70254,1.70256,63.0,1.70287,1.70292,1.70283,1.70285,67.24,False
'2018-05-21T01:24:00',1.70256,1.7026,1.7025,1.70255,53.0,1.70284,1.70291,1.70281,1.70285,58.1,True
'2018-05-21T01:25:00',1.70255,1.70259,1.70244,1.70256,49.0,1.70286,1.70293,1.70277,1.70292,51.17,False
'2018-05-21T01:26:00',1.70255,1.70255,1.70247,1.70251,29.0,1.7029,1.70291,1.7028,1.70285,29.75,False
'2018-05-21T01:27:00',1.7025,1.7025,1.70238,1.70243,31.5,1.70285,1.70285,1.70274,1.70278,34.5,True
'2018-05-21T01:28:00',1.70242,1.70252,1.70235,1.7025,78.0,1.70277,1.70286,1.70267,1.70286,90.12,False
'2018-05-21T01:29:00',1.70251,1.70256,1.70229,1.70234,85.5,1.70286,1.7029,1.70264,1.70268,103.68,True
'2018-05-21T01:30:00',1.70235,1.70248,1.7023,1.70248,52.0,1.70268,1.70283,1.70264,1.70283,59.43,False
'2018-05-21T01:31:00',1.70244,1.70246,1.70218,1.7022,58.0,1.70273,1.70278,1.70247,1.70248,65.43,False
'2018-05-21T01:32:00',1.70221,1.70221,1.70216,1.70219,24.0,1.70247,1.70251,1.70246,1.7025,32.0,False
'2018-05-21T01:33:00',1.70224,1.70226,1.70217,1.70217,20.0,1.70251,1.70257,1.70247,1.70248,24.0,True
'2018-05-21T01:34:00',1.70216,1.70222,1.7021,1.7022,31.0,1.70247,1.70252,1.7024,1.70251,32.0,False
'2018-05-21T01:35:00',1.70223,1.70226,1.70209,1.70215,58.5,1.70253,1.70256,1.7024,1.70245,55.0,False
'2018-05-21T01:36:00',1.70214,1.70216,1.70191,1.70192,42.5,1.70245,1.70246,1.70222,1.70224,43.5,True
'2018-05-21T01:37:00',1.70193,1.70208,1.70192,1.70202,45.5,1.70223,1.70239,1.70223,1.70235,47.0,False
'2018-05-21T01:38:00',1.70202,1.70207,1.70181,1.70185,65.0,1.70233,1.70239,1.70211,1.70218,66.75,False
'2018-05-21T01:39:00',1.70186,1.70197,1.70169,1.70176,76.0,1.70219,1.7023,1.70203,1.70212,71.75,False
'2018-05-21T01:40:00',1.70178,1.70181,1.70137,1.70145,81.25,1.70212,1.70215,1.70173,1.70182,84.87,True
'2018-05-21T01:41:00',1.70144,1.70161,1.70142,1.70159,67.5,1.70183,1.70199,1.70179,1.70195,66.5,True
'2018-05-21T01:42:00',1.7016,1.70185,1.7015,1.70182,69.0,1.70195,1.70215,1.70184,1.70211,72.75,False
'2018-05-21T01:43:00',1.70183,1.70184,1.70148,1.70158,58.0,1.70211,1.70212,1.70176,1.70191,58.75,False
'2018-05-21T01:44:00',1.70158,1.70179,1.70146,1.7015,110.0,1.7019,1.70215,1.70182,1.70187,112.0,True
'2018-05-21T01:45:00',1.7015,1.70176,1.70149,1.70167,82.6,1.70188,1.70217,1.70184,1.70205,77.0,False
'2018-05-21T01:46:00',1.70171,1.70171,1.70153,1.70153,49.25,1.70207,1.70207,1.70188,1.70188,50.5,True
'2018-05-21T01:47:00',1.70153,1.70164,1.70143,1.70163,55.37,1.70189,1.70198,1.70176,1.70198,56.0,True
'2018-05-21T01:48:00',1.70163,1.70177,1.70161,1.70177,25.38,1.70199,1.70211,1.70199,1.70211,20.5,True
'2018-05-21T01:49:00',1.70181,1.70189,1.7018,1.7018,28.5,1.70216,1.70225,1.70213,1.70213,27.0,True
'2018-05-21T01:50:00',1.70178,1.70199,1.70175,1.70194,58.0,1.70206,1.70235,1.70206,1.70229,54.5,False
'2018-05-21T01:51:00',1.70193,1.70199,1.70181,1.70181,65.0,1.70229,1.70234,1.70216,1.70217,61.25,True
'2018-05-21T01:52:00',1.70182,1.70201,1.70162,1.70197,83.56,1.70218,1.70232,1.70196,1.70232,72.0,False
'2018-05-21T01:53:00',1.70198,1.70202,1.70178,1.70179,56.24,1.70232,1.70238,1.70202,1.70204,55.5,False
'2018-05-21T01:54:00',1.70178,1.70181,1.70152,1.70166,53.7,1.70204,1.70206,1.70176,1.70193,50.35,False
'2018-05-21T01:55:00',1.70165,1.70165,1.70151,1.7016,58.5,1.70193,1.70196,1.70184,1.7019,60.5,True
'2018-05-21T01:56:00',1.7016,1.70169,1.70158,1.70159,34.0,1.70189,1.702,1.70188,1.70194,35.35,True
'2018-05-21T01:57:00',1.70159,1.70165,1.70147,1.70163,44.5,1.70193,1.70197,1.70178,1.70197,50.59,True
'2018-05-21T01:58:00',1.70162,1.70185,1.70159,1.70176,39.5,1.70193,1.70216,1.70191,1.70209,40.0,False
'2018-05-21T01:59:00',1.70175,1.70175,1.70162,1.70166,43.75,1.70209,1.70209,1.70196,1.70202,45.5,True
'2018-05-21T02:00:00',1.70164,1.7017,1.70143,1.70167,156.62,1.70198,1.70205,1.70178,1.70202,166.91,True
'2018-05-21T02:01:00',1.70166,1.7018,1.70143,1.7017,115.0,1.70203,1.70211,1.70173,1.70207,151.69,False
'2018-05-21T02:02:00',1.7017,1.70174,1.70152,1.70155,73.25,1.70205,1.70209,1.70186,1.70188,93.25,True
'2018-05-21T02:03:00',1.70153,1.70175,1.70153,1.70174,83.24,1.70188,1.70208,1.70188,1.70205,101.8,False
'2018-05-21T02:04:00',1.70175,1.70185,1.70158,1.70158,95.25,1.70204,1.70217,1.70192,1.70194,115.32,True
'2018-05-21T02:05:00',1.7016,1.70185,1.70158,1.70185,43.25,1.70195,1.70219,1.70193,1.70216,57.53,False
'2018-05-21T02:06:00',1.70187,1.70188,1.70161,1.70171,107.62,1.70217,1.70218,1.70198,1.70204,111.68,False
'2018-05-21T02:07:00',1.70172,1.70182,1.70147,1.70161,116.0,1.70204,1.70214,1.7018,1.70193,133.36,False
'2018-05-21T02:08:00',1.70161,1.70166,1.70144,1.70154,102.12,1.70194,1.70196,1.70172,1.70186,111.0,False
'2018-05-21T02:09:00',1.70154,1.70162,1.70131,1.70155,127.28,1.70187,1.70191,1.70161,1.70182,116.69,True
'2018-05-21T02:10:00',1.70153,1.70194,1.7015,1.70182,139.5,1.70182,1.7022,1.70178,1.70211,145.31,False
'2018-05-21T02:11:00',1.70181,1.7019,1.70167,1.70177,82.75,1.70211,1.70221,1.70202,1.70207,77.0,True
'2018-05-21T02:12:00',1.70176,1.70183,1.70161,1.70183,98.66,1.70207,1.70215,1.70194,1.70215,94.24,True
'2018-05-21T02:13:00',1.70182,1.70218,1.70163,1.70217,102.97,1.70215,1.70247,1.70198,1.70247,97.54,True
'2018-05-21T02:14:00',1.70218,1.70233,1.70197,1.70221,157.54,1.70247,1.7026,1.70226,1.7025,156.62,True
'2018-05-21T02:15:00',1.70223,1.70252,1.70212,1.70233,117.0,1.70251,1.70277,1.70239,1.70257,122.12,True
'2018-05-21T02:16:00',1.70231,1.70248,1.70221,1.70245,61.0,1.70257,1.70275,1.70247,1.70272,65.3,False
'2018-05-21T02:17:00',1.70245,1.70248,1.70219,1.70239,106.25,1.70271,1.70275,1.70245,1.70263,111.04,False
'2018-05-21T02:18:00',1.7024,1.70243,1.70221,1.70223,102.0,1.70265,1.70267,1.70253,1.70253,100.12,True
'2018-05-21T02:19:00',1.70221,1.70233,1.70217,1.70226,99.25,1.70253,1.70266,1.70248,1.70254,98.99,True
'2018-05-21T02:20:00',1.70226,1.70258,1.70224,1.70253,79.0,1.70253,1.70287,1.7025,1.70286,85.19,True
'2018-05-21T02:21:00',1.70253,1.70268,1.70247,1.70268,61.0,1.70284,1.70298,1.70278,1.70298,66.57,False
'2018-05-21T02:22:00',1.70266,1.7027,1.70248,1.7025,107.6,1.70297,1.70305,1.70282,1.70285,116.17,True
'2018-05-21T02:23:00',1.70252,1.70291,1.70251,1.70274,122.25,1.70285,1.70319,1.70284,1.70304,122.5,False
'2018-05-21T02:24:00',1.70275,1.70292,1.7025,1.7025,118.1,1.70306,1.70325,1.7028,1.70282,98.5,True
'2018-05-21T02:25:00',1.7025,1.70261,1.70248,1.70259,79.95,1.70283,1.70291,1.70279,1.7029,64.0,True
'2018-05-21T02:26:00',1.70259,1.70301,1.70259,1.70297,61.5,1.70291,1.70323,1.70289,1.70317,55.0,True
'2018-05-21T02:27:00',1.70297,1.70297,1.70285,1.70296,72.0,1.70318,1.70325,1.70312,1.70323,71.0,True
'2018-05-21T02:28:00',1.70296,1.70333,1.70282,1.70322,83.97,1.70322,1.70367,1.70308,1.70356,88.62,True
'2018-05-21T02:29:00',1.70322,1.70368,1.70319,1.70361,120.0,1.70355,1.70394,1.70348,1.70391,129.99,False
'2018-05-21T02:30:00',1.70359,1.70361,1.70329,1.70341,95.6,1.7039,1.70391,1.70361,1.70373,102.21,True
'2018-05-21T02:31:00',1.7034,1.70371,1.70337,1.70364,59.0,1.70374,1.70396,1.70372,1.70391,60.5,False
'2018-05-21T02:32:00',1.70364,1.7037,1.70351,1.70351,37.0,1.7039,1.70394,1.70376,1.70376,38.81,True
'2018-05-21T02:33:00',1.70351,1.70369,1.7034,1.70352,92.85,1.70377,1.704,1.70368,1.70383,80.25,True
'2018-05-21T02:34:00',1.70352,1.70372,1.70351,1.70362,85.45,1.70384,1.70402,1.70381,1.70391,105.96,True
'2018-05-21T02:35:00',1.70362,1.70365,1.70343,1.70365,85.75,1.70391,1.70397,1.70375,1.70397,140.37,True
'2018-05-21T02:36:00',1.70366,1.70386,1.70366,1.70378,77.0,1.70399,1.7041,1.70398,1.704,86.45,True
'2018-05-21T02:37:00',1.70378,1.70418,1.70378,1.70405,64.5,1.70399,1.70442,1.70398,1.70429,66.87,True
'2018-05-21T02:38:00',1.70405,1.7042,1.70395,1.70416,87.0,1.70428,1.70445,1.70421,1.70439,89.98,True
'2018-05-21T02:39:00',1.70416,1.70444,1.70416,1.70435,112.0,1.70438,1.70469,1.70438,1.70461,112.0,True
'2018-05-21T02:40:00',1.70435,1.7048,1.70427,1.70436,97.5,1.70459,1.70507,1.70455,1.70464,92.5,False
'2018-05-21T02:41:00',1.70436,1.70439,1.70424,1.70426,48.5,1.70463,1.70469,1.70451,1.70458,45.0,False
'2018-05-21T02:42:00',1.70427,1.7044,1.70378,1.7039,166.75,1.70456,1.70465,1.70413,1.70423,160.06,True
'2018-05-21T02:43:00',1.70394,1.70412,1.70365,1.70409,122.25,1.70422,1.70444,1.704,1.70441,127.6,False
'2018-05-21T02:44:00',1.70408,1.70408,1.70371,1.7039,125.3,1.7044,1.7044,1.70404,1.70421,120.0,False
'2018-05-21T02:45:00',1.70388,1.70389,1.7031,1.70322,138.97,1.70419,1.7042,1.70343,1.70355,133.62,False
'2018-05-21T02:46:00',1.70321,1.70347,1.70277,1.70277,149.59,1.70354,1.70379,1.70311,1.70312,148.0,False
'2018-05-21T02:47:00',1.70277,1.70296,1.70259,1.70261,117.12,1.70311,1.70326,1.70292,1.70293,125.6,True
'2018-05-21T02:48:00',1.70259,1.70278,1.70259,1.70276,110.44,1.70293,1.70312,1.70292,1.70309,141.83,True
'2018-05-21T02:49:00',1.70277,1.70299,1.70277,1.70291,131.25,1.70308,1.70331,1.70308,1.70324,162.07,False
'2018-05-21T02:50:00',1.70292,1.70311,1.70237,1.70238,90.25,1.70326,1.70343,1.70272,1.70272,123.16,False
'2018-05-21T02:51:00',1.70237,1.7026,1.702,1.70223,87.56,1.70272,1.70294,1.70227,1.7025,93.91,False
'2018-05-21T02:52:00',1.70223,1.70233,1.70198,1.70206,100.5,1.70251,1.70262,1.7023,1.70237,103.75,False
'2018-05-21T02:53:00',1.70205,1.70207,1.70164,1.70187,111.22,1.70237,1.70237,1.70195,1.70214,117.5,True
'2018-05-21T02:54:00',1.70187,1.70248,1.70159,1.70242,178.42,1.70216,1.70278,1.70185,1.70278,171.0,False
'2018-05-21T02:55:00',1.70242,1.70247,1.70231,1.70239,155.62,1.70271,1.70277,1.70258,1.70267,139.5,False
'2018-05-21T02:56:00',1.70239,1.70246,1.70216,1.70217,73.75,1.70268,1.70277,1.70249,1.70251,69.25,False
'2018-05-21T02:57:00',1.70219,1.70223,1.70211,1.70215,75.42,1.70251,1.70255,1.70243,1.70248,66.75,False
'2018-05-21T02:58:00',1.70215,1.70222,1.70202,1.70211,117.33,1.70247,1.70256,1.70237,1.70244,106.0,True
'2018-05-21T02:59:00',1.70212,1.7024,1.7021,1.7023,83.2,1.70244,1.70273,1.70244,1.70267,77.18,False
'2018-05-21T03:00:00',1.70232,1.70237,1.70218,1.70222,106.49,1.70267,1.70267,1.70253,1.70257,104.81,True
'2018-05-21T03:01:00',1.70222,1.70255,1.70222,1.70254,131.32,1.70257,1.7029,1.70257,1.70288,94.25,False
'2018-05-21T03:02:00',1.70254,1.70257,1.70239,1.70252,110.55,1.70287,1.70291,1.70272,1.70285,81.0,True
'2018-05-21T03:03:00',1.70254,1.70268,1.70245,1.70261,98.62,1.70284,1.703,1.70276,1.70291,86.0,True
'2018-05-21T03:04:00',1.70261,1.70276,1.70261,1.70272,69.8,1.70292,1.70304,1.70291,1.703,62.0,True
'2018-05-21T03:05:00',1.70273,1.70293,1.70259,1.70273,171.87,1.703,1.70325,1.70295,1.70308,145.37,False
'2018-05-21T03:06:00',1.70273,1.70283,1.70242,1.70244,97.92,1.7031,1.70316,1.70271,1.70274,92.62,False
'2018-05-21T03:07:00',1.70245,1.70246,1.70231,1.70231,72.5,1.70272,1.70279,1.70264,1.70264,74.0,False
'2018-05-21T03:08:00',1.70231,1.70243,1.70207,1.70209,102.0,1.70265,1.70275,1.70241,1.70244,119.85,True
'2018-05-21T03:09:00',1.7021,1.70227,1.70206,1.70219,49.25,1.70243,1.70249,1.70239,1.70248,49.5,False
'2018-05-21T03:10:00',1.70217,1.70221,1.70195,1.70195,90.31,1.70248,1.70249,1.70227,1.70227,74.5,True
'2018-05-21T03:11:00',1.70195,1.70214,1.7019,1.70199,108.64,1.70227,1.70241,1.70219,1.70228,83.75,False
'2018-05-21T03:12:00',1.70199,1.70205,1.70175,1.70178,89.39,1.70228,1.7024,1.70203,1.70206,72.0,False
'2018-05-21T03:13:00',1.70173,1.7018,1.70145,1.70147,118.11,1.70204,1.70208,1.70177,1.70178,110.25,True
'2018-05-21T03:14:00',1.70147,1.70159,1.70135,1.70154,87.82,1.70177,1.70192,1.70169,1.70181,91.13,False
'2018-05-21T03:15:00',1.70154,1.70157,1.70132,1.70136,115.25,1.7018,1.70181,1.70155,1.70158,100.5,False
'2018-05-21T03:16:00',1.70136,1.70143,1.70119,1.70119,48.21,1.70158,1.70168,1.70145,1.70146,41.0,False
'2018-05-21T03:17:00',1.7012,1.70123,1.701,1.701,50.74,1.70145,1.70148,1.70124,1.70124,46.0,True
'2018-05-21T03:18:00',1.70101,1.7012,1.70084,1.70115,93.31,1.70125,1.70149,1.70114,1.70145,85.5,False
'2018-05-21T03:19:00',1.70117,1.70117,1.70085,1.70089,69.0,1.70145,1.70145,1.70109,1.70112,66.5,True
'2018-05-21T03:20:00',1.70088,1.70116,1.70087,1.70102,70.5,1.70112,1.70141,1.7011,1.70133,68.5,True
'2018-05-21T03:21:00',1.70104,1.70128,1.70104,1.70127,54.87,1.70133,1.70158,1.70133,1.70158,50.5,True
'2018-05-21T03:22:00',1.70128,1.70151,1.70122,1.70134,74.53,1.70158,1.7018,1.70153,1.70163,77.05,False
'2018-05-21T03:23:00',1.70133,1.70135,1.70111,1.70123,49.62,1.70163,1.70165,1.7014,1.70155,51.66,False
'2018-05-21T03:24:00',1.70125,1.70127,1.70107,1.70109,50.36,1.70155,1.70159,1.70135,1.70139,56.45,True
'2018-05-21T03:25:00',1.7011,1.70129,1.70106,1.70116,64.0,1.70139,1.70158,1.70135,1.70147,65.89,True
'2018-05-21T03:26:00',1.70115,1.70127,1.70115,1.70127,62.0,1.70147,1.70158,1.70144,1.70158,74.05,False
'2018-05-21T03:27:00',1.70125,1.70129,1.7006,1.70064,134.0,1.70158,1.7016,1.70081,1.70084,146.85,True
'2018-05-21T03:28:00',1.70063,1.70082,1.7005,1.70082,93.25,1.70081,1.70114,1.70077,1.70114,88.0,True
'2018-05-21T03:29:00',1.70082,1.70109,1.70079,1.70088,143.43,1.70112,1.70143,1.70112,1.7012,145.39,True
'2018-05-21T03:30:00',1.70088,1.70111,1.70075,1.7011,96.11,1.70119,1.70144,1.70108,1.70144,106.23,True
'2018-05-21T03:31:00',1.70112,1.70125,1.70109,1.70124,72.5,1.70143,1.70157,1.70143,1.70156,71.0,False
'2018-05-21T03:32:00',1.70124,1.70127,1.70109,1.70123,99.0,1.70155,1.70162,1.70142,1.70155,104.12,True
'2018-05-21T03:33:00',1.70124,1.7014,1.70123,1.70138,92.13,1.70155,1.70173,1.70155,1.70171,87.69,True
'2018-05-21T03:34:00',1.70138,1.70144,1.70119,1.70141,105.81,1.70169,1.70179,1.70153,1.70175,103.99,True
'2018-05-21T03:35:00',1.7014,1.70174,1.7014,1.70167,79.62,1.70175,1.70204,1.70174,1.70202,98.33,True
'2018-05-21T03:36:00',1.70168,1.70193,1.7016,1.70178,167.82,1.70202,1.70229,1.70195,1.70213,147.03,False
'2018-05-21T03:37:00',1.70178,1.70192,1.70141,1.70141,140.35,1.70215,1.70225,1.7017,1.70172,134.38,False
'2018-05-21T03:38:00',1.70141,1.70169,1.70134,1.70134,99.99,1.70173,1.70199,1.70162,1.70162,110.37,True
'2018-05-21T03:39:00',1.70133,1.70168,1.70133,1.70158,123.82,1.70164,1.702,1.70163,1.70189,144.42,False
'2018-05-21T03:40:00',1.70158,1.70173,1.70153,1.70156,51.37,1.7019,1.70205,1.70189,1.70191,59.38,True
'2018-05-21T03:41:00',1.70158,1.70181,1.70154,1.70181,58.0,1.70192,1.70213,1.70189,1.70212,74.06,True
'2018-05-21T03:42:00',1.70181,1.7021,1.70181,1.70208,80.87,1.70213,1.70239,1.70213,1.70238,102.76,False
'2018-05-21T03:43:00',1.70211,1.70215,1.70199,1.70203,54.0,1.70238,1.70243,1.70231,1.70236,67.65,True
'2018-05-21T03:44:00',1.70203,1.70226,1.70203,1.70222,44.81,1.70235,1.70257,1.70235,1.70252,53.59,False
'2018-05-21T03:45:00',1.70222,1.70223,1.70184,1.70194,73.59,1.70253,1.70255,1.70216,1.70226,90.46,True
'2018-05-21T03:46:00',1.70194,1.70216,1.70192,1.70212,56.49,1.70227,1.70248,1.70225,1.70247,65.44,True
'2018-05-21T03:47:00',1.70212,1.70229,1.70199,1.70229,101.06,1.70247,1.70264,1.70231,1.70264,117.36,True
'2018-05-21T03:48:00',1.70231,1.7025,1.70224,1.70249,99.31,1.70265,1.70286,1.70257,1.70285,104.55,False
'2018-05-21T03:49:00',1.70252,1.7026,1.70242,1.70242,80.5,1.70285,1.70294,1.70275,1.70278,89.76,True
'2018-05-21T03:50:00',1.70246,1.70256,1.70236,1.70249,110.62,1.70278,1.7029,1.70271,1.70283,106.11,False
'2018-05-21T03:51:00',1.70248,1.70254,1.70229,1.70242,103.75,1.70283,1.7029,1.70264,1.70276,95.38,False
'2018-05-21T03:52:00',1.70242,1.70246,1.70228,1.70229,71.75,1.70276,1.7028,1.70261,1.70261,78.81,True
'2018-05-21T03:53:00',1.70229,1.70231,1.70223,1.70231,47.75,1.70262,1.70263,1.70256,1.7026,57.84,False
'2018-05-21T03:54:00',1.70232,1.70233,1.70201,1.70226,84.5,1.7026,1.70264,1.70235,1.70259,109.95,True
'2018-05-21T03:55:00',1.70228,1.70261,1.70228,1.70256,103.5,1.70259,1.70291,1.70259,1.70288,117.17,False
'2018-05-21T03:56:00',1.70256,1.70269,1.70249,1.70253,77.0,1.70288,1.70298,1.70281,1.70285,108.73,False
'2018-05-21T03:57:00',1.70255,1.70255,1.70236,1.70237,47.75,1.70286,1.70288,1.70268,1.70269,75.46,True
'2018-05-21T03:58:00',1.7024,1.70272,1.70237,1.7027,62.5,1.70269,1.703,1.70269,1.703,70.14,True
'2018-05-21T03:59:00',1.70269,1.70296,1.70266,1.70295,62.75,1.703,1.70328,1.70297,1.70327,84.59,False
'2018-05-21T04:00:00',1.70298,1.703,1.70278,1.70286,100.5,1.70327,1.70329,1.70308,1.70314,108.55,True
'2018-05-21T04:01:00',1.70288,1.70297,1.70276,1.70287,100.75,1.70316,1.70328,1.70307,1.70314,100.78,True
'2018-05-21T04:02:00',1.70287,1.70301,1.70283,1.70293,84.75,1.70318,1.7033,1.7031,1.70323,81.34,False
'2018-05-21T04:03:00',1.70294,1.70296,1.70279,1.7029,133.0,1.70325,1.70328,1.70309,1.70322,115.78,False
'2018-05-21T04:04:00',1.70288,1.70288,1.70254,1.70255,78.62,1.7032,1.70321,1.70286,1.70289,63.0,False
'2018-05-21T04:05:00',1.70255,1.70255,1.70213,1.70223,82.04,1.70288,1.70289,1.70243,1.70251,73.61,True
'2018-05-21T04:06:00',1.70224,1.70226,1.70215,1.70226,44.0,1.70251,1.70253,1.70242,1.70252,44.0,False
'2018-05-21T04:07:00',1.70222,1.70231,1.70214,1.7022,72.87,1.70252,1.70256,1.70245,1.70252,75.99,False
'2018-05-21T04:08:00',1.70219,1.70222,1.70208,1.70212,64.0,1.70249,1.70249,1.70236,1.70239,65.34,False
'2018-05-21T04:09:00',1.70211,1.70222,1.70193,1.70195,113.5,1.70239,1.70255,1.70222,1.70224,116.37,False
'2018-05-21T04:10:00',1.70196,1.70204,1.70184,1.70186,92.37,1.70224,1.70236,1.70213,1.70218,90.5,True
'2018-05-21T04:11:00',1.70187,1.70207,1.70181,1.70199,84.5,1.70218,1.70238,1.7021,1.7023,93.96,False
'2018-05-21T04:12:00',1.702,1.702,1.70171,1.70178,95.65,1.7023,1.7023,1.70198,1.70203,111.94,False
'2018-05-21T04:13:00',1.70176,1.70188,1.70165,1.70175,69.88,1.702,1.70214,1.70195,1.702,67.0,False
'2018-05-21T04:14:00',1.70175,1.70183,1.70164,1.70166,58.5,1.70203,1.70209,1.70192,1.70193,53.0,False
'2018-05-21T04:15:00',1.70166,1.70166,1.70154,1.70154,61.94,1.70192,1.70195,1.70182,1.70182,60.25,False
'2018-05-21T04:16:00',1.70155,1.7016,1.70136,1.70143,80.57,1.70182,1.70188,1.70162,1.70168,73.0,False
'2018-05-21T04:17:00',1.70144,1.70144,1.70124,1.70132,68.07,1.70168,1.7017,1.70152,1.70161,67.0,True
'2018-05-21T04:18:00',1.70133,1.70144,1.70133,1.70144,76.5,1.70161,1.70168,1.70159,1.70167,77.07,False
'2018-05-21T04:19:00',1.70142,1.70144,1.70125,1.70131,81.0,1.70164,1.70167,1.70146,1.70151,82.58,False
'2018-05-21T04:20:00',1.7013,1.70132,1.70116,1.70124,64.0,1.70151,1.70152,1.7014,1.70147,64.0,False
'2018-05-21T04:21:00',1.70125,1.70126,1.70115,1.70123,54.0,1.70147,1.70149,1.70139,1.70143,54.0,False
'2018-05-21T04:22:00',1.70126,1.70131,1.70101,1.70103,99.75,1.70143,1.70155,1.7013,1.70131,110.88,True
'2018-05-21T04:23:00',1.70102,1.70122,1.70102,1.7011,92.78,1.70132,1.70147,1.70132,1.7014,95.51,False
'2018-05-21T04:24:00',1.70109,1.70113,1.70095,1.70095,93.94,1.70141,1.70142,1.70121,1.70121,86.5,True
'2018-05-21T04:25:00',1.70091,1.70156,1.7008,1.70134,137.66,1.70122,1.70184,1.70109,1.70164,100.56,False
'2018-05-21T04:26:00',1.70134,1.70138,1.70119,1.70127,107.2,1.70165,1.70167,1.7015,1.70156,80.0,False
'2018-05-21T04:27:00',1.70126,1.70127,1.70114,1.70122,76.32,1.70156,1.70156,1.70144,1.70154,65.01,True
'2018-05-21T04:28:00',1.70126,1.70134,1.70126,1.7013,57.15,1.70157,1.70164,1.70156,1.7016,53.75,True
'2018-05-21T04:29:00',1.70129,1.7014,1.7012,1.70133,80.78,1.70161,1.7017,1.7015,1.70162,83.25,False
'2018-05-21T04:30:00',1.70129,1.70137,1.70111,1.70111,125.18,1.70159,1.70165,1.70141,1.70142,124.48,True
'2018-05-21T04:31:00',1.70111,1.70132,1.7011,1.70127,205.73,1.70142,1.70163,1.7014,1.70157,145.0,True
'2018-05-21T04:32:00',1.70127,1.7014,1.70127,1.70135,110.71,1.70157,1.7017,1.70157,1.70168,98.5,False
'2018-05-21T04:33:00',1.70136,1.70143,1.7012,1.70131,130.41,1.70167,1.70175,1.70151,1.7016,100.5,True
'2018-05-21T04:34:00',1.70129,1.70154,1.70129,1.70153,83.9,1.7016,1.70186,1.7016,1.70186,107.82,True
'2018-05-21T04:35:00',1.70155,1.70167,1.7015,1.70166,79.24,1.70186,1.70197,1.70181,1.70197,130.77,False
'2018-05-21T04:36:00',1.70165,1.70168,1.70149,1.70149,69.93,1.70197,1.70198,1.70182,1.70182,72.94,False
'2018-05-21T04:37:00',1.70149,1.70149,1.70135,1.70142,104.69,1.70183,1.70183,1.70169,1.70176,137.88,False
'2018-05-21T04:38:00',1.70142,1.70142,1.70132,1.70135,79.81,1.70176,1.70176,1.70164,1.70165,77.33,True
'2018-05-21T04:39:00',1.70134,1.7016,1.70134,1.70155,136.36,1.70166,1.70194,1.70165,1.70188,113.92,True
'2018-05-21T04:40:00',1.70155,1.7018,1.70155,1.70172,83.43,1.70186,1.70205,1.70186,1.70205,78.44,False
'2018-05-21T04:41:00',1.70172,1.70177,1.70159,1.70159,42.5,1.70205,1.70209,1.7019,1.70192,52.91,False
'2018-05-21T04:42:00',1.70161,1.70164,1.70141,1.70144,93.5,1.70193,1.70194,1.7017,1.70171,118.29,False
'2018-05-21T04:43:00',1.70145,1.70147,1.70119,1.7012,78.0,1.70171,1.70175,1.70142,1.7015,102.63,False
'2018-05-21T04:44:00',1.70123,1.70135,1.70102,1.70118,110.89,1.7015,1.70164,1.70135,1.70148,131.23,True
'2018-05-21T04:45:00',1.70116,1.70121,1.70114,1.70119,53.0,1.70148,1.7015,1.70145,1.70149,65.2,True
'2018-05-21T04:46:00',1.70118,1.70133,1.70115,1.70133,80.0,1.70149,1.70163,1.70147,1.70163,135.97,True
'2018-05-21T04:47:00',1.70132,1.70135,1.70128,1.70133,51.0,1.70164,1.70168,1.7016,1.70167,69.95,True
'2018-05-21T04:48:00',1.70134,1.70143,1.70131,1.70139,56.0,1.70167,1.70172,1.70161,1.70172,77.56,False
'2018-05-21T04:49:00',1.70144,1.70165,1.70127,1.70129,120.67,1.70172,1.70191,1.70156,1.70161,127.57,True
'2018-05-21T04:50:00',1.70128,1.70143,1.7012,1.70138,112.99,1.70161,1.70175,1.70156,1.70171,112.86,True
'2018-05-21T04:51:00',1.70139,1.70146,1.70131,1.70144,92.75,1.70171,1.70178,1.70163,1.70178,105.87,True
'2018-05-21T04:52:00',1.70143,1.70154,1.70143,1.70153,52.16,1.70178,1.70185,1.70178,1.70182,59.56,True
'2018-05-21T04:53:00',1.70152,1.70168,1.70149,1.70164,117.1,1.70182,1.702,1.70182,1.70198,129.2,False
'2018-05-21T04:54:00',1.70164,1.70166,1.70153,1.70154,98.39,1.70196,1.70201,1.70188,1.70189,123.42,True
'2018-05-21T04:55:00',1.70154,1.70183,1.70154,1.70176,130.72,1.70189,1.70219,1.70189,1.70208,187.04,False
'2018-05-21T04:56:00',1.70175,1.70182,1.70163,1.70171,141.65,1.70206,1.70213,1.70193,1.70201,188.46,True
'2018-05-21T04:57:00',1.70172,1.70188,1.70171,1.70178,143.52,1.70202,1.70221,1.70202,1.7021,195.29,True
'2018-05-21T04:58:00',1.70178,1.70212,1.70178,1.70212,163.38,1.70211,1.70244,1.70211,1.70244,229.32,False
'2018-05-21T04:59:00',1.70211,1.70217,1.70199,1.70211,161.75,1.70245,1.70246,1.70233,1.70243,224.63,True
'2018-05-21T05:00:00',1.70212,1.70235,1.70211,1.70233,148.75,1.70243,1.70266,1.70243,1.70266,171.23,True
'2018-05-21T05:01:00',1.7023,1.70276,1.7023,1.70274,151.25,1.70262,1.70303,1.70259,1.70302,200.96,True
'2018-05-21T05:02:00',1.70274,1.70284,1.70263,1.7028,139.75,1.70301,1.70312,1.70287,1.70312,162.27,True
'2018-05-21T05:03:00',1.70281,1.70298,1.70275,1.70293,118.0,1.70311,1.70327,1.70303,1.70322,115.84,True
'2018-05-21T05:04:00',1.70302,1.70323,1.70301,1.70317,97.76,1.70322,1.70352,1.70322,1.70345,116.24,False
'2018-05-21T05:05:00',1.70316,1.70327,1.7029,1.70302,123.59,1.70346,1.70355,1.7032,1.70331,113.88,True
'2018-05-21T05:06:00',1.70305,1.70332,1.70305,1.70325,121.13,1.70336,1.70362,1.70336,1.70359,118.58,True
'2018-05-21T05:07:00',1.70337,1.70356,1.70335,1.70336,114.3,1.7036,1.70383,1.7036,1.70363,102.43,True
'2018-05-21T05:08:00',1.70337,1.70366,1.70335,1.70337,99.75,1.70363,1.70393,1.70361,1.70365,99.19,True
'2018-05-21T05:09:00',1.7035,1.70372,1.70336,1.70342,113.64,1.70373,1.704,1.70365,1.70371,110.68,False
'2018-05-21T05:10:00',1.70342,1.70361,1.70323,1.70324,106.57,1.70371,1.70392,1.70356,1.70356,104.7,True
'2018-05-21T05:11:00',1.70324,1.70368,1.70322,1.70351,150.79,1.70356,1.70396,1.70352,1.70376,103.0,False
'2018-05-21T05:12:00',1.70349,1.7036,1.70332,1.70338,153.2,1.70378,1.70386,1.70356,1.70361,110.0,True
'2018-05-21T05:13:00',1.7035,1.7036,1.7034,1.70354,165.36,1.70361,1.70388,1.70361,1.70387,117.0,False
'2018-05-21T05:14:00',1.70354,1.7036,1.7035,1.7035,113.31,1.70384,1.70387,1.70379,1.70379,84.0,True
'2018-05-21T05:15:00',1.70348,1.70384,1.70348,1.70369,82.86,1.70379,1.70413,1.70375,1.70399,87.57,True
'2018-05-21T05:16:00',1.70369,1.70384,1.70369,1.70374,63.43,1.70399,1.70411,1.70396,1.704,61.0,True
'2018-05-21T05:17:00',1.70373,1.70401,1.70373,1.70387,107.89,1.704,1.70427,1.704,1.70417,100.95,False
'2018-05-21T05:18:00',1.70395,1.70399,1.70365,1.70372,75.41,1.70419,1.70425,1.70396,1.704,93.75,True
'2018-05-21T05:19:00',1.70372,1.70399,1.70372,1.70395,72.52,1.704,1.7043,1.704,1.70427,98.95,False
'2018-05-21T05:20:00',1.70394,1.70405,1.70374,1.70375,83.19,1.70427,1.70434,1.70406,1.70406,75.73,True
'2018-05-21T05:21:00',1.70375,1.70402,1.70375,1.70399,70.9,1.70406,1.70433,1.70406,1.7043,72.87,True
'2018-05-21T05:22:00',1.70413,1.70437,1.7041,1.70431,108.5,1.7043,1.70465,1.7043,1.7045,116.87,True
'2018-05-21T05:23:00',1.70432,1.70443,1.7043,1.70441,98.5,1.70455,1.70466,1.70451,1.70466,98.0,True
'2018-05-21T05:24:00',1.70443,1.70466,1.70443,1.70447,77.32,1.70467,1.70494,1.70466,1.70475,77.63,False
'2018-05-21T05:25:00',1.70447,1.70468,1.70423,1.70432,84.63,1.70475,1.70489,1.70447,1.70458,84.13,True
'2018-05-21T05:26:00',1.70443,1.70461,1.70439,1.70453,95.13,1.70458,1.70486,1.70458,1.70482,95.11,True
'2018-05-21T05:27:00',1.70467,1.7047,1.70453,1.70454,106.23,1.70482,1.70497,1.70482,1.70485,98.19,True
'2018-05-21T05:28:00',1.70454,1.70466,1.70451,1.70461,87.86,1.70485,1.70494,1.70482,1.70491,77.0,False
'2018-05-21T05:29:00',1.70458,1.70459,1.70438,1.70446,62.1,1.70488,1.70489,1.70467,1.70473,63.5,True
'2018-05-21T05:30:00',1.70447,1.70457,1.70433,1.70448,76.5,1.70473,1.70485,1.70463,1.70474,78.36,True
'2018-05-21T05:31:00',1.70448,1.70466,1.70444,1.70465,60.5,1.70475,1.70492,1.70471,1.7049,60.0,False
'2018-05-21T05:32:00',1.70464,1.70481,1.70461,1.70461,94.37,1.7049,1.70509,1.7049,1.7049,96.39,False
'2018-05-21T05:33:00',1.70461,1.70462,1.70434,1.70436,88.42,1.70489,1.70489,1.70457,1.70457,87.85,True
'2018-05-21T05:34:00',1.70437,1.70444,1.70434,1.70442,102.19,1.70459,1.70471,1.70459,1.70466,93.11,False
'2018-05-21T05:35:00',1.70442,1.70442,1.70419,1.70432,100.65,1.70467,1.70469,1.70445,1.7046,83.59,True
'2018-05-21T05:36:00',1.70433,1.70447,1.70427,1.70438,69.5,1.7046,1.70468,1.70455,1.70461,69.37,False
'2018-05-21T05:37:00',1.70437,1.70444,1.70418,1.70419,55.57,1.70461,1.70467,1.70441,1.70441,55.25,True
'2018-05-21T05:38:00',1.70418,1.70425,1.70402,1.70419,89.06,1.70441,1.70448,1.70427,1.70444,72.62,True
'2018-05-21T05:39:00',1.70417,1.70428,1.70412,1.70426,87.9,1.70443,1.70456,1.70437,1.70456,72.62,False
'2018-05-21T05:40:00',1.70426,1.70428,1.70394,1.70395,91.27,1.70457,1.70459,1.70424,1.70424,85.99,True
'2018-05-21T05:41:00',1.70394,1.70406,1.70394,1.70396,72.46,1.70424,1.70437,1.70423,1.70424,68.37,True
'2018-05-21T05:42:00',1.70396,1.70405,1.70394,1.70402,29.61,1.70424,1.70432,1.70424,1.70432,23.5,False
'2018-05-21T05:43:00',1.70403,1.70412,1.70373,1.70379,81.76,1.70432,1.70437,1.704,1.70405,88.22,False
'2018-05-21T05:44:00',1.70378,1.70396,1.70346,1.70346,82.29,1.70405,1.70421,1.70369,1.70372,85.31,False
'2018-05-21T05:45:00',1.70347,1.70362,1.70338,1.70339,104.15,1.70372,1.70388,1.70361,1.70366,96.12,False
'2018-05-21T05:46:00',1.7034,1.70345,1.7032,1.70326,75.7,1.70366,1.70372,1.7035,1.70354,74.75,False
'2018-05-21T05:47:00',1.70327,1.70327,1.70318,1.70318,31.74,1.70354,1.70354,1.70349,1.70349,30.25,True
'2018-05-21T05:48:00',1.70312,1.70326,1.70311,1.70326,47.03,1.70346,1.70357,1.70343,1.70357,43.48,True
'2018-05-21T05:49:00',1.70326,1.70344,1.70319,1.70335,46.92,1.70357,1.70376,1.70353,1.70367,46.5,True
'2018-05-21T05:50:00',1.70335,1.70379,1.70335,1.70365,81.68,1.70369,1.70411,1.70369,1.70399,87.55,False
'2018-05-21T05:51:00',1.70365,1.70371,1.70348,1.70349,62.61,1.70397,1.70404,1.7038,1.70382,60.86,True
'2018-05-21T05:52:00',1.70348,1.70359,1.70348,1.70354,51.0,1.70382,1.7039,1.70382,1.70387,57.74,False
'2018-05-21T05:53:00',1.70352,1.70356,1.70335,1.70335,60.63,1.70388,1.70389,1.70367,1.70371,70.0,True
'2018-05-21T05:54:00',1.70336,1.7035,1.70335,1.70347,47.81,1.7037,1.70379,1.70365,1.70378,54.25,True
'2018-05-21T05:55:00',1.70347,1.70363,1.70341,1.70349,84.25,1.70379,1.70394,1.70371,1.70384,86.5,False
'2018-05-21T05:56:00',1.7035,1.70356,1.70348,1.70349,49.74,1.70383,1.7039,1.70379,1.70381,42.5,True
'2018-05-21T05:57:00',1.70349,1.70358,1.70344,1.70358,39.87,1.70382,1.70389,1.70375,1.70388,41.5,False
'2018-05-21T05:58:00',1.70357,1.70365,1.70337,1.70338,72.5,1.70391,1.70394,1.70368,1.70369,76.69,False
'2018-05-21T05:59:00',1.70338,1.70341,1.70324,1.70332,85.98,1.70368,1.70371,1.70358,1.70365,122.46,False
'2018-05-21T06:00:00',1.70331,1.70339,1.7032,1.70328,95.46,1.70366,1.70371,1.70353,1.70359,133.23,False
'2018-05-21T06:01:00',1.70327,1.70337,1.70304,1.70308,131.76,1.70358,1.70365,1.70336,1.70339,112.19,True
'2018-05-21T06:02:00',1.70308,1.70325,1.70306,1.70317,145.37,1.70338,1.70354,1.70338,1.70348,112.73,True
'2018-05-21T06:03:00',1.70316,1.70339,1.70314,1.70323,82.06,1.70349,1.70371,1.70343,1.70351,86.11,True
'2018-05-21T06:04:00',1.70329,1.7037,1.70329,1.70346,92.0,1.70351,1.704,1.70351,1.70377,107.65,True
'2018-05-21T06:05:00',1.70345,1.70395,1.70333,1.70389,132.17,1.70374,1.70426,1.70363,1.70421,139.61,False
'2018-05-21T06:06:00',1.70389,1.70394,1.70367,1.70367,113.86,1.7042,1.70421,1.70395,1.70395,121.85,False
'2018-05-21T06:07:00',1.70367,1.70372,1.70356,1.70365,50.0,1.70397,1.704,1.70383,1.70389,55.0,True
'2018-05-21T06:08:00',1.70365,1.70374,1.70365,1.70368,55.0,1.7039,1.704,1.70389,1.70393,54.49,True
'2018-05-21T06:09:00',1.70368,1.70394,1.70368,1.70371,46.0,1.70392,1.7042,1.70392,1.70401,47.62,True
'2018-05-21T06:10:00',1.70372,1.70384,1.70372,1.70373,52.0,1.70401,1.70415,1.704,1.70404,53.58,False
'2018-05-21T06:11:00',1.70373,1.70375,1.70358,1.70358,34.5,1.70402,1.70405,1.70389,1.70389,39.23,True
'2018-05-21T06:12:00',1.70358,1.70365,1.70358,1.70362,45.5,1.70388,1.70396,1.70388,1.70394,52.36,True
'2018-05-21T06:13:00',1.70362,1.70388,1.70362,1.70375,45.0,1.70395,1.70414,1.70393,1.70406,48.25,True
'2018-05-21T06:14:00',1.70374,1.70381,1.70374,1.70378,54.87,1.70405,1.70412,1.70405,1.70407,56.37,False
'2018-05-21T06:15:00',1.70388,1.70388,1.70363,1.70369,73.75,1.70407,1.70416,1.70394,1.70399,78.25,True
'2018-05-21T06:16:00',1.70368,1.70376,1.70368,1.70376,33.0,1.70399,1.70409,1.70399,1.70409,37.0,False
'2018-05-21T06:17:00',1.70373,1.70373,1.70348,1.70371,60.0,1.70407,1.70407,1.70382,1.70402,69.9,True
'2018-05-21T06:18:00',1.70371,1.70379,1.70367,1.70372,43.75,1.70402,1.70411,1.704,1.70404,49.24,False
'2018-05-21T06:19:00',1.70371,1.70375,1.70347,1.70352,61.75,1.70404,1.7041,1.70384,1.70387,73.58,False
'2018-05-21T06:20:00',1.70354,1.70355,1.70325,1.70331,58.5,1.70387,1.70389,1.70358,1.70365,95.51,False
'2018-05-21T06:21:00',1.70331,1.70334,1.7032,1.70321,63.17,1.70365,1.70367,1.70354,1.70355,93.21,False
'2018-05-21T06:22:00',1.70321,1.70338,1.7032,1.7032,30.87,1.70356,1.70373,1.70354,1.70355,30.74,True
'2018-05-21T06:23:00',1.7032,1.70328,1.70308,1.70321,49.5,1.70355,1.70363,1.70341,1.70356,56.35,True
'2018-05-21T06:24:00',1.70321,1.70335,1.70321,1.70333,42.0,1.70357,1.70371,1.70356,1.70368,53.5,True
'2018-05-21T06:25:00',1.70332,1.70337,1.70332,1.70337,24.44,1.70369,1.70371,1.70368,1.7037,36.95,True
'2018-05-21T06:26:00',1.70336,1.70346,1.70336,1.70338,48.0,1.70371,1.70379,1.70371,1.70373,79.78,False
'2018-05-21T06:27:00',1.70337,1.70338,1.70297,1.703,128.33,1.70374,1.70374,1.70329,1.70333,185.4,True
'2018-05-21T06:28:00',1.70302,1.70306,1.70298,1.70305,72.25,1.70333,1.70337,1.70325,1.70336,101.95,True
'2018-05-21T06:29:00',1.70304,1.70314,1.70304,1.70313,38.5,1.70334,1.70345,1.7033,1.70344,41.45,True
'2018-05-21T06:30:00',1.7031,1.70357,1.70309,1.70347,130.59,1.7034,1.70386,1.70337,1.70377,149.81,False
'2018-05-21T06:31:00',1.70347,1.70348,1.70343,1.70346,77.33,1.70376,1.70378,1.70374,1.70378,73.0,True
'2018-05-21T06:32:00',1.70347,1.70357,1.70346,1.70357,43.74,1.70377,1.70388,1.70377,1.70387,56.44,True
'2018-05-21T06:33:00',1.70356,1.70367,1.70356,1.70366,86.7,1.70388,1.70399,1.70387,1.70396,109.84,True
'2018-05-21T06:34:00',1.70368,1.70374,1.70362,1.70374,81.73,1.70397,1.70405,1.70392,1.70405,74.7,True
'2018-05-21T06:35:00',1.70374,1.70376,1.70373,1.70376,57.84,1.70404,1.70408,1.70404,1.70407,76.65,False
'2018-05-21T06:36:00',1.70375,1.70381,1.70374,1.70376,60.12,1.70408,1.70412,1.70404,1.70406,73.71,True
'2018-05-21T06:37:00',1.70375,1.70391,1.70375,1.70377,65.3,1.70406,1.70422,1.70404,1.70407,70.34,True
'2018-05-21T06:38:00',1.70376,1.70409,1.70372,1.70404,91.25,1.70406,1.70438,1.70403,1.70435,101.71,False
'2018-05-21T06:39:00',1.70405,1.70406,1.70391,1.70401,113.57,1.70435,1.70436,1.7042,1.70431,92.14,True
'2018-05-21T06:40:00',1.70401,1.70411,1.704,1.70401,91.29,1.7043,1.70443,1.7043,1.70432,80.37,True
'2018-05-21T06:41:00',1.70401,1.70413,1.70399,1.70402,107.2,1.70431,1.70443,1.70431,1.70433,74.5,True
'2018-05-21T06:42:00',1.70402,1.70409,1.70401,1.70406,73.95,1.70433,1.7044,1.70433,1.70437,85.75,True
'2018-05-21T06:43:00',1.70405,1.7041,1.70402,1.70408,73.76,1.70438,1.7044,1.70434,1.7044,84.04,False
'2018-05-21T06:44:00',1.70409,1.70409,1.70404,1.70405,75.82,1.7044,1.7044,1.70436,1.70437,65.32,False
'2018-05-21T06:45:00',1.70404,1.70424,1.70397,1.70397,143.82,1.70438,1.70457,1.70425,1.70425,129.3,False
'2018-05-21T06:46:00',1.70402,1.7041,1.70393,1.70396,65.06,1.70431,1.70442,1.70426,1.70427,49.5,True
'2018-05-21T06:47:00',1.70396,1.70403,1.70391,1.70403,77.49,1.70427,1.70434,1.70422,1.70434,69.12,True
'2018-05-21T06:48:00',1.70401,1.70407,1.70394,1.70407,92.73,1.70431,1.70438,1.70423,1.70437,122.58,False
'2018-05-21T06:49:00',1.70407,1.7041,1.70376,1.70381,106.38,1.70438,1.7044,1.70407,1.70414,129.88,True
'2018-05-21T06:50:00',1.70381,1.70387,1.70378,1.70386,94.64,1.70411,1.7042,1.70409,1.70419,112.79,False
'2018-05-21T06:51:00',1.70387,1.70393,1.70381,1.70386,91.55,1.70418,1.70425,1.70414,1.70417,67.27,False
'2018-05-21T06:52:00',1.70385,1.70391,1.70359,1.70359,105.71,1.70418,1.70422,1.7039,1.7039,99.52,True
'2018-05-21T06:53:00',1.70361,1.70373,1.70359,1.7037,99.54,1.70392,1.70405,1.70391,1.70402,89.33,True
'2018-05-21T06:54:00',1.70369,1.70376,1.70363,1.70375,68.9,1.70403,1.70407,1.70395,1.70407,111.28,False
'2018-05-21T06:55:00',1.70375,1.70375,1.7037,1.70371,68.5,1.70407,1.70407,1.70403,1.70403,110.6,False
'2018-05-21T06:56:00',1.7037,1.70371,1.70366,1.70371,66.0,1.70403,1.70404,1.70399,1.70403,103.13,False
'2018-05-21T06:57:00',1.7037,1.70371,1.70356,1.70357,65.76,1.70404,1.70404,1.70389,1.70389,85.86,False
'2018-05-21T06:58:00',1.7036,1.7036,1.70332,1.70335,72.52,1.70392,1.70392,1.70362,1.70369,73.36,True
'2018-05-21T06:59:00',1.70335,1.70357,1.70334,1.70344,74.96,1.70369,1.70391,1.70368,1.70377,68.84,False
'2018-05-21T07:00:00',1.70344,1.70351,1.70331,1.7034,90.51,1.70376,1.70385,1.70365,1.70372,114.82,True
'2018-05-21T07:01:00',1.7034,1.70352,1.70338,1.70342,110.0,1.70373,1.7038,1.70373,1.70373,160.54,True
'2018-05-21T07:02:00',1.70341,1.70355,1.7034,1.70353,58.25,1.70373,1.70385,1.70373,1.70385,83.39,False
'2018-05-21T07:03:00',1.70352,1.70354,1.70344,1.70345,80.65,1.70383,1.70385,1.70374,1.70374,98.48,True
'2018-05-21T07:04:00',1.70344,1.70367,1.70343,1.70357,108.0,1.70375,1.70397,1.70374,1.70383,140.47,True
'2018-05-21T07:05:00',1.70356,1.70366,1.70355,1.70363,72.0,1.70384,1.70392,1.70383,1.70391,85.79,False
'2018-05-21T07:06:00',1.70364,1.70368,1.70362,1.70363,97.35,1.70391,1.70398,1.70386,1.70391,110.26,True
'2018-05-21T07:07:00',1.70362,1.70376,1.70362,1.70372,108.18,1.70392,1.70407,1.70391,1.70407,139.0,True
'2018-05-21T07:08:00',1.70372,1.7039,1.70359,1.70384,141.77,1.70406,1.70424,1.70394,1.70417,210.66,True
'2018-05-21T07:09:00',1.70384,1.70391,1.70383,1.70389,90.5,1.70418,1.70426,1.70417,1.70424,113.56,False
'2018-05-21T07:10:00',1.70389,1.7039,1.70365,1.70376,43.85,1.70423,1.70423,1.70398,1.70412,48.58,False
'2018-05-21T07:11:00',1.70377,1.70377,1.70358,1.70359,93.69,1.70411,1.70411,1.70389,1.70393,97.49,False
'2018-05-21T07:12:00',1.70359,1.70361,1.70334,1.70343,133.6,1.70393,1.70394,1.70369,1.70378,128.06,True
'2018-05-21T07:13:00',1.70343,1.70353,1.70343,1.70352,102.91,1.70378,1.70385,1.70378,1.70385,113.23,False
'2018-05-21T07:14:00',1.70352,1.70354,1.70348,1.70349,82.8,1.70385,1.70385,1.7038,1.70384,97.42,True
'2018-05-21T07:15:00',1.7035,1.7037,1.7035,1.70368,124.46,1.70384,1.70405,1.70384,1.70402,139.98,False
'2018-05-21T07:16:00',1.70368,1.7038,1.70355,1.70363,126.84,1.70402,1.70413,1.70387,1.70398,144.87,True
'2018-05-21T07:17:00',1.70363,1.70377,1.7036,1.70372,151.41,1.70398,1.7041,1.70394,1.70405,162.28,False
'2018-05-21T07:18:00',1.70373,1.70399,1.70364,1.70369,159.89,1.70407,1.70423,1.70399,1.70402,148.81,True
'2018-05-21T07:19:00',1.7037,1.70384,1.70363,1.7037,143.88,1.70402,1.7042,1.70397,1.70404,113.94,True
'2018-05-21T07:20:00',1.70377,1.70389,1.70369,1.70379,103.62,1.7041,1.70424,1.70404,1.70413,97.49,False
'2018-05-21T07:21:00',1.7038,1.70393,1.70373,1.70376,88.98,1.70413,1.70425,1.70409,1.70412,111.49,False
'2018-05-21T07:22:00',1.70376,1.70377,1.70362,1.70366,142.81,1.70412,1.70412,1.70396,1.704,164.77,False
'2018-05-21T07:23:00',1.70365,1.70374,1.70357,1.70366,141.69,1.70401,1.70408,1.70389,1.70398,95.95,True
'2018-05-21T07:24:00',1.70366,1.7037,1.70358,1.70367,117.8,1.70395,1.704,1.70388,1.704,99.12,True
'2018-05-21T07:25:00',1.70367,1.70377,1.70352,1.70377,130.25,1.70401,1.70407,1.70382,1.70406,110.33,True
'2018-05-21T07:26:00',1.70377,1.7039,1.70374,1.70378,123.91,1.70406,1.70422,1.70403,1.70411,117.44,False
'2018-05-21T07:27:00',1.70378,1.70378,1.70364,1.70373,133.56,1.70411,1.70411,1.70395,1.70405,103.6,True
'2018-05-21T07:28:00',1.70372,1.70392,1.70369,1.70374,96.14,1.70405,1.70422,1.70401,1.70409,100.42,False
'2018-05-21T07:29:00',1.70374,1.70378,1.70359,1.7036,148.87,1.7041,1.7041,1.70392,1.70395,102.0,False
'2018-05-21T07:30:00',1.70361,1.70362,1.7035,1.70359,100.89,1.70397,1.70397,1.70385,1.70389,94.24,False
'2018-05-21T07:31:00',1.7036,1.70362,1.70353,1.70354,56.9,1.70389,1.70396,1.70385,1.70388,79.79,False
'2018-05-21T07:32:00',1.70355,1.70357,1.70347,1.70347,105.88,1.70389,1.7039,1.70382,1.70382,73.0,True
'2018-05-21T07:33:00',1.70347,1.70357,1.70347,1.7035,95.04,1.70383,1.7039,1.70381,1.70384,58.88,False
'2018-05-21T07:34:00',1.70349,1.70352,1.70345,1.70346,87.61,1.70384,1.70387,1.7038,1.70381,67.5,True
'2018-05-21T07:35:00',1.70346,1.70353,1.70345,1.70352,80.63,1.70383,1.70387,1.70378,1.70387,64.19,True
'2018-05-21T07:36:00',1.70352,1.70371,1.7035,1.70365,131.13,1.70386,1.704,1.70383,1.70397,127.82,True
'2018-05-21T07:37:00',1.70366,1.70368,1.70363,1.70365,104.74,1.70397,1.704,1.70395,1.70399,101.16,False
'2018-05-21T07:38:00',1.70365,1.70365,1.70336,1.70351,157.48,1.70399,1.70399,1.70366,1.70383,108.63,True
'2018-05-21T07:39:00',1.7035,1.70371,1.70347,1.70368,137.57,1.70384,1.70405,1.70379,1.70404,116.41,False
'2018-05-21T07:40:00',1.70368,1.7037,1.70345,1.70352,241.2,1.70402,1.70404,1.70377,1.70384,176.25,True
'2018-05-21T07:41:00',1.70353,1.70361,1.70349,1.70359,185.15,1.70384,1.70391,1.7038,1.70388,153.0,True
'2018-05-21T07:42:00',1.70355,1.70359,1.70352,1.70357,99.58,1.70387,1.70393,1.70381,1.70393,151.61,True
'2018-05-21T07:43:00',1.70356,1.70397,1.70355,1.70383,117.97,1.70392,1.70423,1.70389,1.70416,122.9,False
'2018-05-21T07:44:00',1.70384,1.70384,1.70365,1.70376,205.65,1.70416,1.70416,1.70398,1.7041,176.66,False
'2018-05-21T07:45:00',1.70376,1.70382,1.70332,1.70334,193.02,1.70408,1.70413,1.70362,1.70365,161.94,True
'2018-05-21T07:46:00',1.70335,1.70358,1.70335,1.70355,181.04,1.70363,1.70391,1.70363,1.70391,148.96,False
'2018-05-21T07:47:00',1.70355,1.70358,1.7034,1.70343,151.23,1.70391,1.70392,1.70376,1.70377,176.97,True
'2018-05-21T07:48:00',1.70343,1.70352,1.70338,1.70344,99.05,1.70377,1.70383,1.70369,1.70377,116.64,False
'2018-05-21T07:49:00',1.70344,1.70352,1.70338,1.70342,105.8,1.70378,1.70386,1.70367,1.70378,143.27,False
'2018-05-21T07:50:00',1.70342,1.70351,1.70312,1.70312,141.03,1.70378,1.70386,1.70347,1.70347,143.11,True
'2018-05-21T07:51:00',1.70313,1.70331,1.70306,1.70317,123.21,1.70347,1.70361,1.70339,1.70349,106.5,True
'2018-05-21T07:52:00',1.70317,1.70331,1.70317,1.70321,218.82,1.7035,1.70364,1.70349,1.70349,149.5,True
'2018-05-21T07:53:00',1.70316,1.70335,1.70282,1.70323,296.31,1.70349,1.70367,1.70317,1.70357,209.25,False
'2018-05-21T07:54:00',1.70323,1.70329,1.70276,1.7029,209.56,1.70357,1.70363,1.7031,1.70326,173.94,True
'2018-05-21T07:55:00',1.70292,1.70302,1.70288,1.70299,87.36,1.70326,1.70337,1.70322,1.70335,100.27,False
'2018-05-21T07:56:00',1.703,1.70305,1.70281,1.7029,81.0,1.70334,1.7034,1.70318,1.70325,120.87,True
'2018-05-21T07:57:00',1.70288,1.70298,1.70288,1.70295,73.75,1.70325,1.70331,1.70323,1.7033,85.22,True
'2018-05-21T07:58:00',1.70295,1.70335,1.70295,1.70328,63.95,1.70329,1.70367,1.70329,1.70359,66.97,False
'2018-05-21T07:59:00',1.70329,1.70334,1.7032,1.70322,68.1,1.70358,1.70364,1.70351,1.70356,71.87,True
'2018-05-21T08:00:00',1.70325,1.70328,1.70296,1.70326,224.96,1.70357,1.7036,1.70332,1.70352,200.05,False
'2018-05-21T08:01:00',1.70322,1.70322,1.70286,1.70292,231.02,1.70353,1.70353,1.70312,1.70328,199.12,True
'2018-05-21T08:02:00',1.70292,1.70321,1.70283,1.70306,215.89,1.70328,1.7035,1.70315,1.70336,161.75,True
'2018-05-21T08:03:00',1.70306,1.70317,1.70306,1.70314,95.89,1.7034,1.70347,1.70336,1.70342,84.75,False
'2018-05-21T08:04:00',1.70313,1.70321,1.70297,1.70301,165.45,1.70342,1.70352,1.70327,1.70332,119.0,False
'2018-05-21T08:05:00',1.70301,1.70319,1.70272,1.70278,214.33,1.70332,1.70345,1.70303,1.70305,188.44,False
'2018-05-21T08:06:00',1.7028,1.70313,1.70273,1.70273,177.08,1.70305,1.70348,1.70303,1.70303,156.53,False
'2018-05-21T08:07:00',1.70273,1.70277,1.70256,1.70268,148.95,1.70299,1.70303,1.70281,1.70298,129.0,True
'2018-05-21T08:08:00',1.70267,1.70284,1.70264,1.7027,108.17,1.70298,1.70319,1.7029,1.70303,114.73,True
'2018-05-21T08:09:00',1.70273,1.70307,1.70269,1.70301,114.0,1.70303,1.70339,1.70302,1.70334,126.65,True
'2018-05-21T08:10:00',1.703,1.70309,1.7029,1.70307,129.03,1.70334,1.70342,1.70319,1.70342,124.74,True
'2018-05-21T08:11:00',1.70308,1.70342,1.70291,1.70335,199.51,1.7034,1.70372,1.70325,1.70367,189.45,True
'2018-05-21T08:12:00',1.70335,1.70341,1.70317,1.7034,163.8,1.70369,1.70376,1.70349,1.70374,199.76,False
'2018-05-21T08:13:00',1.7034,1.70349,1.70327,1.70341,257.09,1.70374,1.70382,1.7036,1.70372,191.45,False
'2018-05-21T08:14:00',1.70341,1.70342,1.70315,1.70325,295.92,1.70372,1.70375,1.70349,1.70356,208.22,False
'2018-05-21T08:15:00',1.70327,1.70329,1.70305,1.70318,201.71,1.70357,1.70357,1.70334,1.70346,223.01,True
'2018-05-21T08:16:00',1.70318,1.70335,1.70308,1.70326,163.75,1.70346,1.70364,1.70337,1.70358,178.85,True
'2018-05-21T08:17:00',1.70325,1.7035,1.70321,1.70344,145.65,1.70355,1.70381,1.70354,1.70373,159.64,True
'2018-05-21T08:18:00',1.70345,1.70398,1.70332,1.70398,189.82,1.70376,1.70421,1.70362,1.70418,197.89,False
'2018-05-21T08:19:00',1.70399,1.70423,1.70387,1.70393,155.0,1.70419,1.70443,1.7041,1.70416,183.22,True
'2018-05-21T08:20:00',1.70395,1.70414,1.70381,1.70409,147.75,1.70417,1.70441,1.70412,1.70438,189.29,False
'2018-05-21T08:21:00',1.70409,1.70417,1.7038,1.7039,152.0,1.70438,1.70444,1.70408,1.70419,170.34,True
'2018-05-21T08:22:00',1.70392,1.70428,1.70376,1.70419,201.48,1.7042,1.70457,1.70406,1.7045,208.94,True
'2018-05-21T08:23:00',1.70422,1.70432,1.7041,1.70428,177.0,1.7045,1.70461,1.70441,1.70457,206.83,False
'2018-05-21T08:24:00',1.70426,1.70436,1.7041,1.70417,177.0,1.70457,1.70466,1.70439,1.70448,221.26,False
'2018-05-21T08:25:00',1.70416,1.70431,1.70399,1.70408,126.0,1.70447,1.70461,1.70431,1.70436,133.82,True
'2018-05-21T08:26:00',1.70407,1.7045,1.70396,1.70437,174.6,1.70438,1.70481,1.70425,1.70468,164.37,True
'2018-05-21T08:27:00',1.70439,1.70441,1.70416,1.7044,115.5,1.70471,1.70473,1.70446,1.7047,109.25,False
'2018-05-21T08:28:00',1.7044,1.70465,1.70428,1.70438,127.84,1.70471,1.70493,1.70459,1.70469,136.5,False
'2018-05-21T08:29:00',1.70439,1.70446,1.70417,1.70422,85.37,1.70469,1.70474,1.70449,1.70453,90.75,False
'2018-05-21T08:30:00',1.70425,1.70437,1.70405,1.7041,138.87,1.70455,1.70467,1.70435,1.70441,148.31,False
'2018-05-21T08:31:00',1.7041,1.70413,1.70386,1.70402,133.0,1.7044,1.70442,1.70418,1.7043,149.91,True
'2018-05-21T08:32:00',1.70402,1.70419,1.70398,1.70418,87.75,1.70432,1.70449,1.70426,1.70449,91.96,False
'2018-05-21T08:33:00',1.7042,1.70424,1.70404,1.70417,129.98,1.70449,1.70455,1.70433,1.70443,121.75,False
'2018-05-21T08:34:00',1.70417,1.70423,1.70403,1.70406,112.71,1.70443,1.70449,1.70427,1.70431,98.0,False
'2018-05-21T08:35:00',1.70405,1.70415,1.70379,1.70382,94.36,1.70432,1.70436,1.70398,1.70404,91.0,False
'2018-05-21T08:36:00',1.70382,1.70402,1.70358,1.70377,234.81,1.70406,1.70423,1.70386,1.70406,233.62,False
'2018-05-21T08:37:00',1.70379,1.7038,1.70349,1.70349,207.15,1.70407,1.70413,1.70379,1.70379,227.0,False
'2018-05-21T08:38:00',1.70345,1.70357,1.70327,1.70327,165.09,1.70376,1.70377,1.70349,1.70356,146.5,False
'2018-05-21T08:39:00',1.70327,1.7034,1.70323,1.70328,119.28,1.70353,1.70365,1.70348,1.70349,108.5,False
'2018-05-21T08:40:00',1.70326,1.70341,1.70313,1.70315,132.31,1.70349,1.70364,1.70337,1.70342,132.5,False
'2018-05-21T08:41:00',1.70317,1.70323,1.70305,1.70307,96.81,1.70342,1.7035,1.70325,1.70325,85.5,False
'2018-05-21T08:42:00',1.70306,1.7031,1.70295,1.70297,143.99,1.70325,1.70331,1.70317,1.70319,133.0,True
'2018-05-21T08:43:00',1.70295,1.70312,1.70287,1.70305,87.88,1.70319,1.70334,1.70308,1.7033,81.1,False
'2018-05-21T08:44:00',1.70303,1.70311,1.70289,1.70296,70.87,1.7033,1.70333,1.70312,1.7032,65.5,True
'2018-05-21T08:45:00',1.70298,1.70312,1.70296,1.70306,105.34,1.7032,1.70335,1.70319,1.7033,89.0,True
'2018-05-21T08:46:00',1.70305,1.70319,1.70297,1.70307,101.73,1.7033,1.7034,1.70321,1.70332,80.0,True
'2018-05-21T08:47:00',1.70307,1.70318,1.70305,1.70311,112.44,1.70333,1.70343,1.70332,1.70337,88.7,False
'2018-05-21T08:48:00',1.70311,1.70318,1.70291,1.70298,184.55,1.70338,1.70345,1.70321,1.70328,156.0,True
'2018-05-21T08:49:00',1.70299,1.70331,1.70284,1.70315,215.97,1.70329,1.70355,1.70306,1.70339,182.1,True
'2018-05-21T08:50:00',1.70318,1.7033,1.70307,1.70316,151.08,1.70339,1.70349,1.70327,1.70338,148.5,False
'2018-05-21T08:51:00',1.70316,1.7032,1.703,1.70304,138.59,1.70337,1.70343,1.70324,1.70331,129.17,False
'2018-05-21T08:52:00',1.70304,1.70319,1.70292,1.70305,106.1,1.70333,1.7034,1.70313,1.70324,100.5,False
'2018-05-21T08:53:00',1.70305,1.7031,1.70292,1.70301,85.63,1.7032,1.70331,1.70316,1.70322,84.0,False
'2018-05-21T08:54:00',1.70301,1.70301,1.70277,1.70285,106.69,1.70323,1.70323,1.70296,1.70304,105.0,False
'2018-05-21T08:55:00',1.70284,1.70284,1.70248,1.70255,146.09,1.70304,1.70304,1.70274,1.70284,135.8,True
'2018-05-21T08:56:00',1.70253,1.70269,1.70252,1.70263,133.32,1.70283,1.70299,1.7028,1.70293,159.12,False
'2018-05-21T08:57:00',1.70265,1.7028,1.70262,1.70262,116.0,1.70293,1.70303,1.70287,1.70289,126.29,False
'2018-05-21T08:58:00',1.7026,1.70287,1.70252,1.70255,186.78,1.70287,1.70313,1.70275,1.70275,179.44,False
'2018-05-21T08:59:00',1.70255,1.70255,1.70224,1.70227,183.77,1.70282,1.70286,1.70249,1.7025,195.21,True
'2018-05-21T09:00:00',1.70228,1.70269,1.70226,1.70259,232.9,1.70253,1.70294,1.70247,1.70283,224.71,False
'2018-05-21T09:01:00',1.70259,1.70259,1.70226,1.7023,219.89,1.7028,1.70281,1.70247,1.70256,205.0,False
'2018-05-21T09:02:00',1.70229,1.70248,1.70212,1.70212,200.52,1.70257,1.70274,1.70237,1.7024,195.49,True
'2018-05-21T09:03:00',1.70212,1.70254,1.70212,1.70252,183.06,1.70235,1.70279,1.70235,1.70279,185.36,False
'2018-05-21T09:04:00',1.7025,1.70265,1.70201,1.70211,246.78,1.70272,1.70293,1.70229,1.70241,229.11,True
'2018-05-21T09:05:00',1.70207,1.70241,1.70206,1.70215,177.55,1.70237,1.70268,1.70235,1.70245,185.38,True
'2018-05-21T09:06:00',1.70214,1.70281,1.70214,1.70271,161.26,1.70243,1.70308,1.70243,1.70301,176.14,False
'2018-05-21T09:07:00',1.7027,1.70278,1.70252,1.70269,161.75,1.703,1.70307,1.70279,1.70295,167.56,True
'2018-05-21T09:08:00',1.70269,1.70281,1.70256,1.70271,198.92,1.70294,1.70306,1.70284,1.70295,148.84,True
'2018-05-21T09:09:00',1.7027,1.70293,1.7026,1.70275,184.95,1.70295,1.70318,1.70287,1.70301,175.59,False
'2018-05-21T09:10:00',1.70274,1.70298,1.70261,1.70265,205.26,1.70305,1.70327,1.7029,1.70295,195.47,False
'2018-05-21T09:11:00',1.70264,1.70264,1.70219,1.70236,158.56,1.70292,1.70294,1.70247,1.70266,161.47,False
'2018-05-21T09:12:00',1.70236,1.70244,1.70179,1.70184,160.67,1.70263,1.7027,1.70205,1.7021,151.88,True
'2018-05-21T09:13:00',1.70184,1.70197,1.7017,1.70188,236.25,1.70211,1.70223,1.70196,1.70208,239.75,True
'2018-05-21T09:14:00',1.70186,1.70216,1.70184,1.70203,183.2,1.70212,1.7024,1.70212,1.70227,181.0,True
'2018-05-21T09:15:00',1.70205,1.70221,1.70198,1.70205,215.37,1.70229,1.70251,1.70223,1.70233,228.94,True
'2018-05-21T09:16:00',1.70204,1.70228,1.70186,1.70225,173.4,1.7023,1.70258,1.70215,1.7025,182.32,False
'2018-05-21T09:17:00',1.70219,1.70238,1.70194,1.70204,183.46,1.7025,1.70266,1.70222,1.70228,190.43,True
'2018-05-21T09:18:00',1.70205,1.70216,1.70199,1.70211,150.32,1.70228,1.70245,1.70227,1.70239,146.64,False
'2018-05-21T09:19:00',1.70212,1.70216,1.70196,1.70196,120.75,1.70239,1.70245,1.70228,1.70228,153.32,True
'2018-05-21T09:20:00',1.70197,1.70227,1.70183,1.70221,148.22,1.70227,1.7025,1.70214,1.70241,163.75,True
'2018-05-21T09:21:00',1.70219,1.7024,1.7021,1.70221,126.0,1.7024,1.7026,1.70237,1.70246,144.92,True
'2018-05-21T09:22:00',1.70223,1.70238,1.70202,1.70224,163.0,1.70246,1.70259,1.70225,1.70241,160.26,True
'2018-05-21T09:23:00',1.7022,1.70249,1.70216,1.70246,191.75,1.7024,1.70267,1.7024,1.70266,188.12,False
'2018-05-21T09:24:00',1.70247,1.70252,1.70198,1.70212,204.0,1.70266,1.70271,1.70228,1.7023,211.54,False
'2018-05-21T09:25:00',1.70211,1.70219,1.70191,1.70202,166.45,1.70233,1.70248,1.70218,1.70231,181.68,True
'2018-05-21T09:26:00',1.70204,1.70223,1.70204,1.70218,101.5,1.70234,1.70248,1.70232,1.70245,115.75,False
'2018-05-21T09:27:00',1.70215,1.70215,1.70174,1.70181,143.5,1.70234,1.70238,1.702,1.70208,161.0,True
'2018-05-21T09:28:00',1.70179,1.70207,1.70179,1.70205,132.25,1.70209,1.70233,1.70209,1.70227,136.12,False
'2018-05-21T09:29:00',1.70205,1.70212,1.70177,1.702,158.7,1.70228,1.70237,1.70204,1.70225,165.75,True
'2018-05-21T09:30:00',1.70202,1.70222,1.70194,1.70205,131.87,1.70226,1.70249,1.7022,1.70229,142.0,True
'2018-05-21T09:31:00',1.70202,1.70221,1.70192,1.70204,82.61,1.70226,1.70252,1.70222,1.70234,88.5,True
'2018-05-21T09:32:00',1.70205,1.70232,1.70205,1.70221,103.86,1.70234,1.70261,1.70234,1.70249,96.94,False
'2018-05-21T09:33:00',1.70221,1.70224,1.70212,1.70222,74.34,1.70248,1.70253,1.70238,1.70247,73.7,False
'2018-05-21T09:34:00',1.70222,1.70238,1.70216,1.70219,67.0,1.70248,1.70267,1.70245,1.70247,69.28,True
'2018-05-21T09:35:00',1.70219,1.70246,1.70211,1.70241,148.7,1.7025,1.70276,1.70241,1.7027,150.66,True
'2018-05-21T09:36:00',1.7024,1.70268,1.7024,1.70268,107.74,1.70268,1.7029,1.70268,1.70285,119.91,False
'2018-05-21T09:37:00',1.70268,1.7028,1.70257,1.70257,113.19,1.70284,1.70307,1.7028,1.70281,129.0,False
'2018-05-21T09:38:00',1.70254,1.70254,1.70242,1.70243,143.58,1.70281,1.70281,1.70267,1.70272,126.5,False
'2018-05-21T09:39:00',1.70241,1.70263,1.70234,1.70234,183.6,1.70269,1.70293,1.70253,1.70253,151.75,True
'2018-05-21T09:40:00',1.70233,1.70257,1.7023,1.7025,137.8,1.70252,1.70282,1.70252,1.7027,132.62,True
'2018-05-21T09:41:00',1.70247,1.70286,1.70247,1.70274,140.25,1.70271,1.70311,1.70271,1.70302,128.0,False
'2018-05-21T09:42:00',1.70276,1.70295,1.70256,1.70268,115.1,1.70304,1.70317,1.70284,1.70295,112.0,False
'2018-05-21T09:43:00',1.70268,1.70288,1.70253,1.70253,93.5,1.70297,1.70316,1.7028,1.7028,90.6,True
'2018-05-21T09:44:00',1.70252,1.70273,1.70247,1.70268,182.03,1.7028,1.70301,1.70276,1.70296,160.5,False
'2018-05-21T09:45:00',1.70268,1.70273,1.70236,1.70248,207.89,1.70296,1.70299,1.70263,1.70274,176.75,True
'2018-05-21T09:46:00',1.70247,1.70266,1.70235,1.70255,140.38,1.70274,1.70288,1.70263,1.70282,157.48,True
'2018-05-21T09:47:00',1.70257,1.70267,1.70247,1.70263,126.25,1.70282,1.70292,1.70274,1.70286,131.21,False
'2018-05-21T09:48:00',1.70258,1.70263,1.7025,1.70259,80.25,1.70286,1.70289,1.70278,1.70287,70.0,False
'2018-05-21T09:49:00',1.7026,1.70262,1.70243,1.70245,86.75,1.70287,1.7029,1.70269,1.70273,83.25,True
'2018-05-21T09:50:00',1.70248,1.70269,1.70243,1.70254,78.42,1.70275,1.70297,1.70271,1.70278,81.05,False
'2018-05-21T09:51:00',1.70254,1.70266,1.70233,1.70245,78.62,1.70276,1.70288,1.70256,1.70267,77.0,True
'2018-05-21T09:52:00',1.70245,1.70263,1.70238,1.70247,79.0,1.70268,1.70288,1.70257,1.70269,80.0,True
'2018-05-21T09:53:00',1.70247,1.70255,1.70242,1.70247,76.5,1.70268,1.7028,1.70267,1.70278,82.5,False
'2018-05-21T09:54:00',1.70249,1.70256,1.70237,1.70241,83.25,1.70278,1.70281,1.70258,1.70262,87.5,True
'2018-05-21T09:55:00',1.70239,1.70261,1.70237,1.70248,80.0,1.70259,1.70285,1.70259,1.70267,80.25,False
'2018-05-21T09:56:00',1.70247,1.70273,1.70223,1.7023,124.86,1.70267,1.70297,1.70248,1.70257,120.75,True
'2018-05-21T09:57:00',1.70231,1.70251,1.70225,1.70247,109.89,1.70255,1.70274,1.70251,1.70273,105.75,False
'2018-05-21T09:58:00',1.70248,1.70264,1.70233,1.70233,99.94,1.70274,1.7029,1.7026,1.7026,94.75,False
'2018-05-21T09:59:00',1.70235,1.70235,1.70207,1.70208,130.53,1.70263,1.70263,1.70235,1.70237,137.69,False
'2018-05-21T10:00:00',1.70218,1.70223,1.70153,1.70157,225.91,1.70239,1.70247,1.70178,1.70184,237.85,False
'2018-05-21T10:01:00',1.70158,1.7016,1.70129,1.70133,185.42,1.70185,1.70187,1.70156,1.70157,160.0,False
'2018-05-21T10:02:00',1.70134,1.70145,1.70106,1.70112,132.73,1.70157,1.70173,1.70136,1.70136,124.5,False
'2018-05-21T10:03:00',1.7011,1.70115,1.7009,1.70094,138.17,1.70135,1.70138,1.70114,1.70118,132.5,True
'2018-05-21T10:04:00',1.70094,1.70139,1.70079,1.70135,166.1,1.70118,1.70164,1.70104,1.7016,170.0,True
'2018-05-21T10:05:00',1.70135,1.70162,1.70135,1.7014,200.63,1.70162,1.70186,1.70162,1.70168,198.0,True
'2018-05-21T10:06:00',1.70143,1.7015,1.70135,1.70148,115.24,1.7017,1.70177,1.70163,1.70174,127.32,False
'2018-05-21T10:07:00',1.7015,1.70158,1.70126,1.70127,116.34,1.70178,1.70185,1.70146,1.70146,111.0,True
'2018-05-21T10:08:00',1.70124,1.70143,1.70118,1.70127,159.81,1.70146,1.70171,1.7014,1.70155,136.68,False
'2018-05-21T10:09:00',1.70126,1.70139,1.70109,1.70126,157.82,1.70154,1.70168,1.70136,1.70156,166.77,True
'2018-05-21T10:10:00',1.70132,1.70156,1.70118,1.70155,115.17,1.70159,1.70183,1.70146,1.70181,114.63,True
'2018-05-21T10:11:00',1.70154,1.70167,1.70142,1.70156,127.89,1.70181,1.70195,1.7017,1.70184,119.19,False
'2018-05-21T10:12:00',1.70156,1.70169,1.7015,1.70156,100.74,1.70184,1.70196,1.70178,1.70184,90.0,False
'2018-05-21T10:13:00',1.70156,1.70168,1.70144,1.7015,151.67,1.70181,1.70193,1.70171,1.70177,119.0,False
'2018-05-21T10:14:00',1.70146,1.70152,1.70137,1.70146,146.6,1.70171,1.70177,1.70168,1.70172,127.19,True
'2018-05-21T10:15:00',1.70147,1.70164,1.70144,1.70163,71.15,1.70172,1.70192,1.7017,1.7019,62.5,True
'2018-05-21T10:16:00',1.70163,1.70172,1.70126,1.70169,125.7,1.70189,1.70201,1.70153,1.70197,132.5,True
'2018-05-21T10:17:00',1.7017,1.70192,1.7017,1.70178,146.6,1.70197,1.70218,1.70197,1.70207,155.37,True
'2018-05-21T10:18:00',1.70175,1.70204,1.70172,1.70186,132.5,1.70203,1.70233,1.70201,1.70211,139.49,True
'2018-05-21T10:19:00',1.70189,1.70207,1.70177,1.70207,143.52,1.70212,1.70227,1.70201,1.70225,140.25,False
'2018-05-21T10:20:00',1.70205,1.70205,1.70165,1.70184,115.62,1.70225,1.70225,1.70184,1.70203,114.0,False
'2018-05-21T10:21:00',1.70184,1.70186,1.70175,1.70177,52.0,1.70204,1.70208,1.70193,1.70198,52.0,False
'2018-05-21T10:22:00',1.70176,1.70183,1.70164,1.70173,108.0,1.70198,1.70202,1.70187,1.70192,107.0,True
'2018-05-21T10:23:00',1.70173,1.7019,1.70157,1.70183,135.61,1.70191,1.70212,1.70177,1.70205,132.5,False
'2018-05-21T10:24:00',1.70183,1.70188,1.70164,1.70178,81.97,1.70204,1.70206,1.70187,1.70199,79.5,True
'2018-05-21T10:25:00',1.70179,1.70196,1.7017,1.70189,95.7,1.70201,1.7022,1.70196,1.70214,101.0,False
'2018-05-21T10:26:00',1.70191,1.70198,1.70185,1.70187,69.72,1.70214,1.70226,1.70209,1.70211,76.25,True
'2018-05-21T10:27:00',1.70187,1.70274,1.70183,1.70265,195.81,1.70208,1.70299,1.70208,1.70292,190.5,True
'2018-05-21T10:28:00',1.70262,1.70291,1.70256,1.70288,170.84,1.70287,1.70316,1.70284,1.70311,157.19,True
'2018-05-21T10:29:00',1.70289,1.70313,1.70279,1.70312,132.13,1.70312,1.70337,1.70303,1.70337,127.0,False
'2018-05-21T10:30:00',1.70313,1.70318,1.70276,1.70298,166.16,1.70339,1.70343,1.70304,1.70324,160.5,True
'2018-05-21T10:31:00',1.70296,1.70326,1.70288,1.70311,136.42,1.70321,1.70352,1.70315,1.70341,143.33,False
'2018-05-21T10:32:00',1.70312,1.7033,1.70264,1.70273,152.89,1.7034,1.70358,1.70294,1.70299,160.71,False
'2018-05-21T10:33:00',1.70272,1.70297,1.70252,1.70261,186.93,1.70299,1.70322,1.7028,1.7029,170.01,False
'2018-05-21T10:34:00',1.70262,1.70272,1.70238,1.70239,178.1,1.70289,1.70297,1.70264,1.70266,164.35,True
'2018-05-21T10:35:00',1.70241,1.70279,1.70237,1.70259,155.38,1.70266,1.70307,1.70264,1.70283,146.75,False
'2018-05-21T10:36:00',1.70257,1.70263,1.70244,1.70245,133.97,1.70283,1.70288,1.7027,1.70271,110.0,False
'2018-05-21T10:37:00',1.70247,1.70247,1.70201,1.70202,119.35,1.7027,1.7027,1.70221,1.70229,117.31,True
'2018-05-21T10:38:00',1.702,1.70216,1.70186,1.70214,155.15,1.70229,1.70246,1.70216,1.70244,165.3,False
'2018-05-21T10:39:00',1.70215,1.70236,1.70202,1.70211,155.29,1.70245,1.70264,1.70233,1.70241,159.56,True
'2018-05-21T10:40:00',1.70209,1.70223,1.70196,1.70218,106.5,1.70241,1.70251,1.70223,1.70247,113.94,False
'2018-05-21T10:41:00',1.70217,1.70221,1.70196,1.70212,116.95,1.70241,1.70249,1.70225,1.70242,125.27,True
'2018-05-21T10:42:00',1.70212,1.70233,1.70208,1.70228,174.83,1.70241,1.70261,1.70238,1.70257,126.85,False
'2018-05-21T10:43:00',1.70228,1.70232,1.702,1.70202,125.54,1.70259,1.70263,1.70227,1.70227,117.29,False
'2018-05-21T10:44:00',1.70197,1.70217,1.70183,1.70193,184.51,1.70228,1.70246,1.70213,1.70215,156.51,True
'2018-05-21T10:45:00',1.70194,1.70203,1.70182,1.70197,154.77,1.70217,1.7023,1.70209,1.70224,137.75,False
'2018-05-21T10:46:00',1.70198,1.70208,1.70183,1.70189,117.92,1.70222,1.7023,1.70205,1.70216,117.25,False
'2018-05-21T10:47:00',1.70186,1.70206,1.70175,1.70177,159.74,1.70213,1.70231,1.70202,1.70204,144.75,True
'2018-05-21T10:48:00',1.70179,1.70196,1.70178,1.70187,127.35,1.70203,1.70224,1.70203,1.70214,105.5,True
'2018-05-21T10:49:00',1.70185,1.70217,1.70174,1.70187,153.56,1.70214,1.70244,1.702,1.70216,120.75,False
'2018-05-21T10:50:00',1.70187,1.70192,1.70172,1.70186,184.79,1.70216,1.7022,1.70194,1.70208,144.0,True
'2018-05-21T10:51:00',1.70186,1.70201,1.70175,1.70185,95.53,1.70206,1.70226,1.70199,1.70211,94.82,False
'2018-05-21T10:52:00',1.70181,1.70196,1.70164,1.70167,153.75,1.70208,1.70221,1.70186,1.70194,151.64,False
'2018-05-21T10:53:00',1.70167,1.70183,1.70161,1.70168,110.19,1.70191,1.70207,1.70182,1.70187,107.5,False
'2018-05-21T10:54:00',1.70168,1.70176,1.70079,1.70103,234.35,1.70188,1.70197,1.70105,1.70128,241.1,False
'2018-05-21T10:55:00',1.70102,1.70108,1.70068,1.70077,152.85,1.70128,1.70133,1.70096,1.70104,146.0,True
'2018-05-21T10:56:00',1.70078,1.70108,1.70078,1.70088,123.0,1.70104,1.70136,1.70104,1.70111,124.75,False
'2018-05-21T10:57:00',1.70088,1.70096,1.70075,1.70079,140.68,1.70109,1.7012,1.70101,1.70104,138.5,True
'2018-05-21T10:58:00',1.70074,1.70088,1.70055,1.70081,199.5,1.70099,1.70114,1.70082,1.70109,176.63,True
'2018-05-21T10:59:00',1.7008,1.70133,1.7008,1.70115,171.03,1.70108,1.70159,1.70108,1.70143,159.5,True
'2018-05-21T11:00:00',1.70118,1.70135,1.70099,1.70124,139.97,1.70144,1.70162,1.70127,1.70151,130.19,False
'2018-05-21T11:01:00',1.70123,1.70132,1.70102,1.70119,164.33,1.70149,1.70159,1.7013,1.70142,153.44,True
'2018-05-21T11:02:00',1.70116,1.70124,1.70093,1.70121,159.99,1.7014,1.70153,1.70118,1.70144,153.87,True
'2018-05-21T11:03:00',1.7012,1.70136,1.70114,1.70136,139.0,1.70146,1.70163,1.70138,1.7016,143.87,False
'2018-05-21T11:04:00',1.70136,1.70146,1.70132,1.70133,95.0,1.70161,1.7017,1.70157,1.70159,94.5,True
'2018-05-21T11:05:00',1.70138,1.70139,1.70124,1.70135,104.5,1.70158,1.70163,1.70151,1.70158,104.0,True
'2018-05-21T11:06:00',1.70134,1.70152,1.70124,1.70146,87.25,1.70158,1.70182,1.7015,1.70175,82.5,True
'2018-05-21T11:07:00',1.70146,1.70152,1.70135,1.70152,115.5,1.70173,1.70177,1.70159,1.70177,109.87,True
'2018-05-21T11:08:00',1.70151,1.70173,1.70142,1.70162,123.85,1.70176,1.702,1.7017,1.70191,112.62,False
'2018-05-21T11:09:00',1.70163,1.70163,1.70142,1.7015,112.75,1.7019,1.70191,1.7017,1.70176,110.15,False
'2018-05-21T11:10:00',1.7015,1.70173,1.70147,1.70148,96.75,1.70179,1.702,1.70174,1.70175,100.95,True
'2018-05-21T11:11:00',1.70151,1.70161,1.70142,1.70149,79.06,1.70178,1.70189,1.70167,1.70179,72.12,True
'2018-05-21T11:12:00',1.70148,1.7016,1.7014,1.70153,75.25,1.70176,1.70188,1.70167,1.7018,72.45,True
'2018-05-21T11:13:00',1.70154,1.70158,1.70142,1.70155,52.24,1.7018,1.70183,1.70167,1.70181,50.45,False
'2018-05-21T11:14:00',1.70157,1.70161,1.7014,1.70141,106.74,1.70183,1.70189,1.70169,1.70169,111.45,False
'2018-05-21T11:15:00',1.70142,1.70161,1.70127,1.70136,110.1,1.70169,1.70186,1.70152,1.70163,109.25,False
'2018-05-21T11:16:00',1.70134,1.70152,1.70119,1.70136,103.86,1.70162,1.70176,1.70146,1.70163,97.5,True
'2018-05-21T11:17:00',1.7014,1.70156,1.70122,1.70155,115.93,1.70163,1.70183,1.70153,1.70182,104.5,True
'2018-05-21T11:18:00',1.70156,1.70182,1.70155,1.70182,63.75,1.70183,1.70207,1.70181,1.70207,66.5,False
'2018-05-21T11:19:00',1.70178,1.70185,1.70166,1.70175,80.5,1.70207,1.70212,1.70195,1.70201,86.25,False
'2018-05-21T11:20:00',1.70173,1.70184,1.70166,1.70173,73.25,1.70199,1.70212,1.70193,1.702,78.38,False
'2018-05-21T11:21:00',1.70172,1.70176,1.70156,1.70166,74.5,1.70199,1.70202,1.70185,1.70194,83.0,True
'2018-05-21T11:22:00',1.70165,1.7018,1.70155,1.70169,135.05,1.70193,1.7021,1.70185,1.70198,125.5,True
'2018-05-21T11:23:00',1.70169,1.70183,1.70165,1.70176,92.61,1.70199,1.7021,1.70194,1.702,85.5,True
'2018-05-21T11:24:00',1.70174,1.70195,1.70174,1.70188,60.5,1.70199,1.7022,1.70199,1.70216,61.69,False
'2018-05-21T11:25:00',1.70187,1.7019,1.70169,1.7017,102.3,1.70216,1.7022,1.70196,1.70196,111.2,True
'2018-05-21T11:26:00',1.7017,1.70186,1.70166,1.70181,59.57,1.70196,1.70215,1.70196,1.70209,62.53,False
'2018-05-21T11:27:00',1.70182,1.70182,1.70161,1.7017,107.67,1.7021,1.7021,1.7019,1.70199,83.88,True
'2018-05-21T11:28:00',1.70169,1.70182,1.70166,1.70176,89.68,1.70199,1.70211,1.70196,1.70207,74.38,False
'2018-05-21T11:29:00',1.70176,1.70179,1.70154,1.70161,196.15,1.70207,1.70209,1.70182,1.70186,181.87,False
'2018-05-21T11:30:00',1.70158,1.70166,1.70141,1.70158,237.09,1.70187,1.70193,1.70168,1.70186,215.75,True
'2018-05-21T11:31:00',1.70158,1.70181,1.70158,1.7017,83.82,1.70188,1.70209,1.70188,1.70198,86.5,True
'2018-05-21T11:32:00',1.70169,1.70206,1.70166,1.70206,103.98,1.70198,1.70234,1.70194,1.70234,87.64,False
'2018-05-21T11:33:00',1.70206,1.7021,1.70187,1.70203,94.06,1.70233,1.70238,1.70215,1.7023,75.45,True
'2018-05-21T11:34:00',1.70204,1.70245,1.70204,1.70238,92.53,1.70232,1.70271,1.70232,1.70268,117.67,False
'2018-05-21T11:35:00',1.70241,1.70246,1.70221,1.70226,109.54,1.70271,1.70275,1.70249,1.70253,113.19,True
'2018-05-21T11:36:00',1.70226,1.70257,1.70219,1.70249,162.58,1.70254,1.70285,1.70246,1.70276,149.84,False
'2018-05-21T11:37:00',1.70248,1.70248,1.70185,1.70185,200.74,1.70275,1.70275,1.70208,1.70211,190.0,True
'2018-05-21T11:38:00',1.70185,1.70189,1.70181,1.70187,126.43,1.70211,1.70217,1.70203,1.70209,130.25,True
'2018-05-21T11:39:00',1.70187,1.70209,1.70183,1.70201,107.25,1.70208,1.70237,1.70206,1.7023,123.05,True
'2018-05-21T11:40:00',1.70201,1.70231,1.70199,1.7023,114.0,1.70231,1.70257,1.70226,1.70257,134.0,True
'2018-05-21T11:41:00',1.7023,1.70251,1.7023,1.70241,114.08,1.70256,1.70276,1.70255,1.7027,117.0,True
'2018-05-21T11:42:00',1.70242,1.70256,1.70238,1.70255,156.79,1.7027,1.70285,1.70261,1.7028,178.26,True
'2018-05-21T11:43:00',1.70252,1.70283,1.70251,1.70277,141.99,1.7028,1.70311,1.70272,1.70305,128.5,True
'2018-05-21T11:44:00',1.7028,1.70313,1.7028,1.70313,63.0,1.70308,1.70335,1.70308,1.70335,76.35,False
'2018-05-21T11:45:00',1.7031,1.70312,1.70297,1.70302,51.0,1.70335,1.70335,1.70321,1.7033,57.25,True
'2018-05-21T11:46:00',1.70301,1.70313,1.70296,1.70313,48.75,1.7033,1.7034,1.70324,1.7034,45.75,False
'2018-05-21T11:47:00',1.70303,1.70317,1.70298,1.703,87.6,1.70334,1.70344,1.70325,1.7033,87.5,True
'2018-05-21T11:48:00',1.70302,1.70314,1.70286,1.7031,101.0,1.7033,1.70335,1.70314,1.70335,116.0,False
'2018-05-21T11:49:00',1.70309,1.70314,1.70299,1.70299,66.0,1.70333,1.70336,1.70323,1.70327,71.0,True
'2018-05-21T11:50:00',1.70299,1.70336,1.70287,1.70334,76.5,1.70329,1.70364,1.70317,1.70355,86.4,True
'2018-05-21T11:51:00',1.70334,1.70362,1.70331,1.70351,127.6,1.70357,1.70391,1.70352,1.70381,121.69,True
'2018-05-21T11:52:00',1.70348,1.70382,1.70337,1.70382,123.38,1.70381,1.70404,1.70356,1.70395,124.31,True
'2018-05-21T11:53:00',1.70376,1.70413,1.70376,1.70408,115.5,1.70395,1.70436,1.70393,1.70429,128.51,False
'2018-05-21T11:54:00',1.70408,1.7041,1.70364,1.70365,123.25,1.7043,1.70433,1.70381,1.70389,108.63,True
'2018-05-21T11:55:00',1.70365,1.70383,1.7036,1.70373,102.0,1.70388,1.70407,1.70381,1.70394,100.5,True
'2018-05-21T11:56:00',1.70373,1.70382,1.70366,1.7038,96.25,1.70393,1.70408,1.70387,1.704,96.85,False
'2018-05-21T11:57:00',1.7038,1.70386,1.70371,1.70378,87.0,1.70401,1.70412,1.70392,1.70402,95.0,True
'2018-05-21T11:58:00',1.70375,1.70419,1.70375,1.70412,112.0,1.70402,1.70443,1.70397,1.70433,111.5,True
'2018-05-21T11:59:00',1.70419,1.70448,1.70405,1.70448,141.1,1.70436,1.70475,1.70425,1.70473,144.75,False
'2018-05-21T12:00:00',1.70447,1.70447,1.70398,1.70411,148.37,1.70473,1.70474,1.70426,1.70439,149.75,False
'2018-05-21T12:01:00',1.70411,1.70431,1.70399,1.70408,140.47,1.7044,1.70456,1.70425,1.70435,132.75,False
'2018-05-21T12:02:00',1.70407,1.70414,1.7038,1.70383,133.09,1.70435,1.70442,1.70404,1.70409,136.5,False
'2018-05-21T12:03:00',1.70384,1.70387,1.70368,1.70368,137.33,1.70409,1.70413,1.70389,1.70392,138.5,False
'2018-05-21T12:04:00',1.70368,1.70371,1.70337,1.70346,199.85,1.70391,1.70392,1.70359,1.70365,160.0,False
'2018-05-21T12:05:00',1.70344,1.70344,1.70305,1.70307,229.4,1.70365,1.70366,1.70323,1.70326,183.5,False
'2018-05-21T12:06:00',1.7031,1.70322,1.7028,1.70285,109.37,1.70326,1.7034,1.70306,1.70312,106.5,True
'2018-05-21T12:07:00',1.70285,1.70296,1.70277,1.70293,91.44,1.7031,1.70323,1.70303,1.70321,85.0,False
'2018-05-21T12:08:00',1.70293,1.70302,1.70281,1.70286,55.37,1.70321,1.7033,1.70309,1.70311,54.5,False
'2018-05-21T12:09:00',1.70286,1.7029,1.70275,1.70275,75.75,1.7031,1.70318,1.70302,1.70302,79.3,True
'2018-05-21T12:10:00',1.70278,1.70294,1.70277,1.70283,89.62,1.70302,1.7032,1.70302,1.70313,109.02,True
'2018-05-21T12:11:00',1.70283,1.70288,1.70278,1.70286,59.5,1.70312,1.70316,1.70308,1.70316,75.3,True
'2018-05-21T12:12:00',1.70286,1.70311,1.70278,1.70308,48.0,1.70315,1.70337,1.70307,1.70335,57.3,False
'2018-05-21T12:13:00',1.70308,1.70308,1.70298,1.703,61.62,1.70336,1.70336,1.7031,1.70316,86.6,False
'2018-05-21T12:14:00',1.703,1.70308,1.70277,1.70281,97.6,1.70326,1.70333,1.70308,1.70312,100.05,True
'2018-05-21T12:15:00',1.7028,1.7031,1.70272,1.70308,60.0,1.70312,1.70337,1.70303,1.70337,80.65,False
'2018-05-21T12:16:00',1.70307,1.70311,1.70301,1.70305,48.5,1.70337,1.70341,1.70331,1.70333,75.4,True
'2018-05-21T12:17:00',1.70302,1.70306,1.70284,1.70306,60.5,1.7033,1.70334,1.70314,1.70334,80.9,False
'2018-05-21T12:18:00',1.70305,1.70305,1.70275,1.70278,71.5,1.70334,1.70334,1.70306,1.70309,85.15,False
'2018-05-21T12:19:00',1.7028,1.70292,1.70263,1.70263,53.5,1.70309,1.70319,1.70293,1.70293,77.5,True
'2018-05-21T12:20:00',1.70263,1.70273,1.70255,1.70273,104.5,1.70291,1.70298,1.7028,1.70298,126.97,False
'2018-05-21T12:21:00',1.70265,1.70274,1.70254,1.70255,90.0,1.7029,1.70299,1.7028,1.7028,110.42,True
'2018-05-21T12:22:00',1.70256,1.7028,1.70256,1.70265,91.0,1.7028,1.70309,1.7028,1.70293,114.07,True
'2018-05-21T12:23:00',1.70263,1.7029,1.70263,1.70286,78.5,1.70293,1.7032,1.70292,1.70314,95.59,False
'2018-05-21T12:24:00',1.70286,1.70291,1.70259,1.70263,82.25,1.70312,1.70314,1.70285,1.70289,93.15,False
'2018-05-21T12:25:00',1.70264,1.70277,1.70248,1.70255,95.0,1.70288,1.70299,1.70274,1.70282,103.25,True
'2018-05-21T12:26:00',1.70254,1.70313,1.70254,1.70313,93.0,1.70282,1.7034,1.70281,1.7034,107.59,False
'2018-05-21T12:27:00',1.70309,1.70315,1.70291,1.70291,78.0,1.70336,1.70341,1.70318,1.70318,102.47,False
'2018-05-21T12:28:00',1.70291,1.70291,1.70281,1.70281,51.25,1.70319,1.70319,1.70309,1.7031,58.5,False
'2018-05-21T12:29:00',1.7028,1.70286,1.70276,1.70281,68.44,1.70309,1.70318,1.70303,1.70308,74.2,True
'2018-05-21T12:30:00',1.70283,1.70294,1.70274,1.70294,89.06,1.70311,1.70321,1.70302,1.70321,111.53,True
'2018-05-21T12:31:00',1.70298,1.70326,1.70294,1.70311,110.87,1.70322,1.70355,1.70322,1.70342,130.19,False
'2018-05-21T12:32:00',1.70311,1.70316,1.70296,1.70302,70.26,1.70341,1.70344,1.70322,1.70328,70.7,True
'2018-05-21T12:33:00',1.70303,1.70317,1.70302,1.70312,64.89,1.70329,1.70344,1.70329,1.70342,81.85,True
'2018-05-21T12:34:00',1.70313,1.70344,1.70309,1.70336,119.77,1.70342,1.70372,1.70339,1.70365,152.4,False
'2018-05-21T12:35:00',1.70334,1.70334,1.70307,1.70325,107.11,1.70365,1.70365,1.70331,1.70349,101.51,False
'2018-05-21T12:36:00',1.70328,1.70328,1.70283,1.70283,84.44,1.7035,1.70351,1.70305,1.70309,81.0,False
'2018-05-21T12:37:00',1.70286,1.70286,1.70276,1.70278,79.36,1.70309,1.70312,1.703,1.70302,73.0,False
'2018-05-21T12:38:00',1.70278,1.70304,1.70265,1.70273,136.27,1.70302,1.70329,1.70292,1.70301,155.35,True
'2018-05-21T12:39:00',1.70272,1.70292,1.70269,1.70289,90.0,1.70299,1.70321,1.70296,1.70317,96.38,False
'2018-05-21T12:40:00',1.70289,1.70298,1.70275,1.70281,129.14,1.70317,1.70321,1.70299,1.70304,120.0,False
'2018-05-21T12:41:00',1.70281,1.70302,1.70266,1.70272,133.5,1.70305,1.70324,1.70295,1.703,129.12,True
'2018-05-21T12:42:00',1.70274,1.70305,1.70264,1.70287,95.44,1.70302,1.70333,1.70295,1.70315,105.02,True
'2018-05-21T12:43:00',1.70289,1.70328,1.70281,1.70328,124.5,1.70316,1.70357,1.70307,1.70357,131.85,False
'2018-05-21T12:44:00',1.70327,1.70346,1.70305,1.70327,196.89,1.70354,1.70373,1.70334,1.70358,191.31,True
'2018-05-21T12:45:00',1.70328,1.70351,1.70313,1.70342,184.12,1.70354,1.7038,1.70344,1.70374,194.05,False
'2018-05-21T12:46:00',1.70342,1.70343,1.70323,1.70333,131.87,1.70374,1.70374,1.70353,1.70362,120.49,False
'2018-05-21T12:47:00',1.7034,1.70351,1.70319,1.70331,122.19,1.70363,1.70382,1.70348,1.70361,117.85,True
'2018-05-21T12:48:00',1.70333,1.70349,1.70321,1.70346,133.0,1.70362,1.7038,1.7035,1.70376,137.31,False
'2018-05-21T12:49:00',1.70344,1.70354,1.70328,1.70331,132.5,1.70376,1.70383,1.70357,1.70359,123.21,False
'2018-05-21T12:50:00',1.70329,1.70344,1.70322,1.70325,93.87,1.70357,1.70374,1.7035,1.70352,86.08,False
'2018-05-21T12:51:00',1.70323,1.70331,1.7031,1.70314,116.5,1.70352,1.70358,1.70338,1.70344,122.43,False
'2018-05-21T12:52:00',1.70315,1.70324,1.70309,1.70311,86.87,1.70344,1.70352,1.70337,1.70337,89.5,True
'2018-05-21T12:53:00',1.70311,1.70344,1.7031,1.70338,121.0,1.70339,1.70369,1.70336,1.7036,122.25,False
'2018-05-21T12:54:00',1.70337,1.70339,1.70279,1.70285,137.01,1.7036,1.70361,1.70306,1.70316,128.28,False
'2018-05-21T12:55:00',1.70283,1.70294,1.70249,1.70252,121.44,1.70314,1.70323,1.70276,1.70279,131.63,False
'2018-05-21T12:56:00',1.70248,1.70262,1.70242,1.70244,79.5,1.70278,1.70289,1.70268,1.70271,87.25,False
'2018-05-21T12:57:00',1.70242,1.70243,1.70191,1.70228,99.0,1.70271,1.70271,1.70212,1.70257,109.59,True
'2018-05-21T12:58:00',1.7023,1.70258,1.7023,1.70256,78.0,1.70258,1.70284,1.70257,1.70282,85.25,False
'2018-05-21T12:59:00',1.70253,1.70285,1.70248,1.70255,160.78,1.70283,1.70313,1.70277,1.70282,155.25,True
'2018-05-21T13:00:00',1.70252,1.70298,1.7024,1.7029,113.59,1.70281,1.70324,1.70269,1.70319,116.13,False
'2018-05-21T13:01:00',1.70291,1.70301,1.70261,1.70277,195.88,1.70321,1.70327,1.7029,1.70301,179.75,True
'2018-05-21T13:02:00',1.70275,1.70294,1.70271,1.70277,164.77,1.70301,1.70319,1.70297,1.70307,175.25,False
'2018-05-21T13:03:00',1.70277,1.7029,1.70267,1.70273,195.99,1.70305,1.70318,1.70295,1.70302,162.0,True
'2018-05-21T13:04:00',1.70275,1.70324,1.70275,1.70289,194.05,1.70301,1.70352,1.70301,1.7032,178.95,True
'2018-05-21T13:05:00',1.70289,1.70342,1.70289,1.70331,156.94,1.7032,1.70369,1.7032,1.70354,145.05,False
'2018-05-21T13:06:00',1.70333,1.70343,1.70316,1.70321,128.21,1.70354,1.70372,1.70344,1.70349,118.27,False
'2018-05-21T13:07:00',1.70322,1.70322,1.70288,1.70305,162.61,1.70349,1.70349,1.70316,1.70334,134.44,False
'2018-05-21T13:08:00',1.70304,1.70304,1.70284,1.70289,175.19,1.70329,1.70331,1.70313,1.70317,166.72,True
'2018-05-21T13:09:00',1.70289,1.70311,1.70288,1.70311,129.44,1.70318,1.70341,1.70318,1.70341,129.74,True
'2018-05-21T13:10:00',1.70312,1.70326,1.70312,1.70318,76.94,1.70342,1.70354,1.70342,1.70349,86.49,True
'2018-05-21T13:11:00',1.70318,1.70332,1.7031,1.70326,129.46,1.70349,1.70358,1.70341,1.70352,130.73,False
'2018-05-21T13:12:00',1.70325,1.70331,1.70312,1.70321,99.13,1.70352,1.70356,1.70343,1.70352,89.19,False
'2018-05-21T13:13:00',1.70322,1.7033,1.70306,1.70316,104.53,1.70352,1.70358,1.70337,1.70345,93.25,False
'2018-05-21T13:14:00',1.70315,1.70319,1.70303,1.70309,87.25,1.70343,1.70349,1.70333,1.70338,86.44,False
'2018-05-21T13:15:00',1.7031,1.70319,1.70289,1.70301,86.59,1.70339,1.70348,1.70318,1.7033,98.97,False
'2018-05-21T13:16:00',1.703,1.70306,1.70279,1.70279,53.24,1.70331,1.70336,1.7031,1.7031,46.58,True
'2018-05-21T13:17:00',1.70279,1.70304,1.70279,1.70284,111.87,1.70309,1.70334,1.70309,1.70313,92.77,False
'2018-05-21T13:18:00',1.70284,1.70284,1.70269,1.70281,132.69,1.70313,1.70313,1.70298,1.70312,108.08,False
'2018-05-21T13:19:00',1.70279,1.7028,1.70268,1.70269,107.22,1.70311,1.70311,1.70298,1.70299,95.0,True
'2018-05-21T13:20:00',1.70268,1.70281,1.70263,1.70277,74.07,1.70297,1.7031,1.70283,1.70284,78.57,True
'2018-05-21T13:21:00',1.70274,1.70281,1.70273,1.7028,102.0,1.70287,1.70303,1.70283,1.70294,118.39,True
'2018-05-21T13:22:00',1.70281,1.70296,1.70255,1.70291,151.83,1.70294,1.70324,1.70273,1.70318,152.2,False
'2018-05-21T13:23:00',1.7029,1.70293,1.70263,1.70276,185.24,1.70317,1.70319,1.70289,1.70303,190.19,False
'2018-05-21T13:24:00',1.70275,1.70279,1.70263,1.70269,124.7,1.70303,1.70307,1.70291,1.70296,123.75,True
'2018-05-21T13:25:00',1.70275,1.70306,1.70268,1.70289,197.0,1.70301,1.70333,1.70296,1.70315,203.14,False
'2018-05-21T13:26:00',1.70289,1.70289,1.70267,1.70282,138.23,1.70312,1.70315,1.70294,1.7031,136.4,False
'2018-05-21T13:27:00',1.70282,1.70285,1.70257,1.70265,109.97,1.70306,1.70313,1.70286,1.70294,117.0,True
'2018-05-21T13:28:00',1.70266,1.70268,1.70252,1.70267,135.74,1.70295,1.70297,1.70279,1.70295,114.0,False
'2018-05-21T13:29:00',1.70267,1.70275,1.7026,1.70263,153.64,1.70295,1.70303,1.70288,1.70291,126.69,True
'2018-05-21T13:30:00',1.70262,1.70287,1.70243,1.70282,163.12,1.70291,1.70315,1.7027,1.70309,141.19,False
'2018-05-21T13:31:00',1.70281,1.70282,1.70253,1.70277,209.21,1.70309,1.70309,1.70281,1.70306,182.0,False
'2018-05-21T13:32:00',1.70277,1.70277,1.7025,1.70255,142.85,1.70304,1.70305,1.70279,1.70285,126.75,False
'2018-05-21T13:33:00',1.70253,1.70266,1.70234,1.70251,175.74,1.70283,1.70296,1.70261,1.7028,177.89,True
'2018-05-21T13:34:00',1.70251,1.7027,1.70235,1.70262,139.47,1.70278,1.70298,1.7026,1.70281,144.26,False
'2018-05-21T13:35:00',1.70262,1.70265,1.70225,1.70243,167.59,1.7028,1.70291,1.70245,1.70265,172.5,False
'2018-05-21T13:36:00',1.70247,1.70248,1.70224,1.70224,145.53,1.70265,1.70269,1.70239,1.70239,137.25,True
'2018-05-21T13:37:00',1.70225,1.70234,1.70224,1.70224,138.06,1.70239,1.7026,1.70235,1.70245,143.98,False
'2018-05-21T13:38:00',1.70224,1.70238,1.70224,1.70224,137.0,1.70246,1.70262,1.70233,1.70242,142.54,False
'2018-05-21T13:39:00',1.70224,1.70225,1.7019,1.70214,119.0,1.70241,1.70244,1.70216,1.70237,125.8,True
'2018-05-21T13:40:00',1.7021,1.70219,1.70186,1.70218,113.62,1.70237,1.70247,1.70214,1.70245,124.82,False
'2018-05-21T13:41:00',1.70218,1.70242,1.70188,1.70204,197.69,1.70244,1.70265,1.70208,1.70225,207.55,False
'2018-05-21T13:42:00',1.70204,1.70205,1.70135,1.70145,164.95,1.70227,1.70232,1.70152,1.70167,173.36,False
'2018-05-21T13:43:00',1.70145,1.70145,1.70105,1.70129,174.0,1.70162,1.70166,1.70122,1.70155,185.41,True
'2018-05-21T13:44:00',1.70128,1.7015,1.70128,1.70144,104.0,1.70155,1.70177,1.70146,1.70173,112.96,False
'2018-05-21T13:45:00',1.70145,1.7016,1.70136,1.70144,145.75,1.70173,1.70179,1.70164,1.70169,150.0,True
'2018-05-21T13:46:00',1.70142,1.70162,1.70137,1.70162,83.95,1.70169,1.7019,1.70165,1.7019,86.5,True
'2018-05-21T13:47:00',1.70164,1.70188,1.70164,1.70174,107.27,1.70193,1.70216,1.70193,1.70202,100.0,True
'2018-05-21T13:48:00',1.70176,1.70197,1.70174,1.70194,83.5,1.70202,1.70219,1.702,1.70219,81.0,False
'2018-05-21T13:49:00',1.70193,1.70199,1.70181,1.70189,95.3,1.70219,1.70221,1.70205,1.70218,87.25,False
'2018-05-21T13:50:00',1.70194,1.7021,1.70178,1.70181,124.0,1.70223,1.70235,1.70207,1.70208,116.25,False
'2018-05-21T13:51:00',1.70181,1.70187,1.70166,1.70179,97.05,1.70209,1.70214,1.70192,1.70206,84.0,True
'2018-05-21T13:52:00',1.70179,1.70186,1.70162,1.70186,112.72,1.70205,1.70215,1.70192,1.70213,95.0,True
'2018-05-21T13:53:00',1.70186,1.702,1.70172,1.70189,84.25,1.70209,1.70231,1.70198,1.70218,81.13,True
'2018-05-21T13:54:00',1.70186,1.70216,1.70186,1.7021,109.25,1.70215,1.70241,1.70214,1.70236,125.76,True
'2018-05-21T13:55:00',1.70211,1.70242,1.7021,1.70231,155.5,1.70237,1.70268,1.70235,1.7026,181.08,False
'2018-05-21T13:56:00',1.70235,1.7024,1.70224,1.70226,77.0,1.70262,1.70267,1.70251,1.70257,92.85,True
'2018-05-21T13:57:00',1.70227,1.70235,1.70209,1.7023,127.5,1.70257,1.70265,1.70239,1.70255,158.25,True
'2018-05-21T13:58:00',1.70229,1.70275,1.70213,1.70272,115.75,1.70254,1.70302,1.70241,1.703,110.0,False
'2018-05-21T13:59:00',1.70271,1.70274,1.70254,1.70262,97.84,1.70301,1.70301,1.70284,1.70292,93.5,True
'2018-05-21T14:00:00',1.70258,1.70304,1.70258,1.70293,183.95,1.70289,1.70333,1.70286,1.70324,249.12,True
'2018-05-21T14:01:00',1.70293,1.70313,1.70282,1.70298,195.69,1.70322,1.70337,1.70307,1.70328,214.07,False
'2018-05-21T14:02:00',1.70292,1.70294,1.70237,1.70239,192.92,1.70322,1.70325,1.70263,1.70266,193.15,True
'2018-05-21T14:03:00',1.70238,1.70262,1.70232,1.70247,172.19,1.70266,1.70286,1.70259,1.70276,179.34,True
'2018-05-21T14:04:00',1.70248,1.70271,1.70244,1.70267,158.45,1.70276,1.70299,1.70272,1.70299,165.56,False
'2018-05-21T14:05:00',1.70257,1.70273,1.70253,1.70263,156.05,1.7028,1.703,1.7028,1.70291,153.21,True
'2018-05-21T14:06:00',1.70259,1.70277,1.70251,1.70277,188.08,1.70291,1.70303,1.70275,1.70303,187.17,False
'2018-05-21T14:07:00',1.70277,1.70282,1.70247,1.70272,210.58,1.70304,1.70309,1.70268,1.703,229.0,True
'2018-05-21T14:08:00',1.70272,1.70295,1.70266,1.70284,177.0,1.70299,1.70321,1.70291,1.7031,190.25,True
'2018-05-21T14:09:00',1.70283,1.70302,1.70283,1.70288,130.5,1.70312,1.70327,1.70308,1.70318,128.0,True
'2018-05-21T14:10:00',1.70287,1.70297,1.7026,1.70293,123.0,1.70317,1.70325,1.70291,1.70322,122.25,True
'2018-05-21T14:11:00',1.70296,1.70305,1.70288,1.70297,123.75,1.70323,1.7033,1.70314,1.70325,127.75,True
'2018-05-21T14:12:00',1.70298,1.70311,1.70285,1.70301,130.25,1.70324,1.7034,1.70311,1.70327,129.25,False
'2018-05-21T14:13:00',1.70303,1.70315,1.70294,1.703,116.25,1.70331,1.70345,1.70318,1.70328,96.5,False
'2018-05-21T14:14:00',1.70304,1.70304,1.70257,1.7027,136.25,1.70328,1.70328,1.70286,1.70297,128.0,False
'2018-05-21T14:15:00',1.70273,1.70273,1.70241,1.70241,133.06,1.70298,1.70301,1.70267,1.7027,140.0,False
'2018-05-21T14:16:00',1.70241,1.70252,1.70214,1.70223,206.18,1.70269,1.70279,1.70239,1.70247,223.5,True
'2018-05-21T14:17:00',1.70225,1.7024,1.70204,1.70234,186.38,1.70249,1.70265,1.70226,1.70263,191.75,False
'2018-05-21T14:18:00',1.70233,1.70251,1.70216,1.70229,137.98,1.70263,1.7028,1.70239,1.70253,138.75,False
'2018-05-21T14:19:00',1.70228,1.70231,1.70204,1.70208,137.25,1.70253,1.70257,1.70228,1.70236,136.25,False
'2018-05-21T14:20:00',1.70206,1.70208,1.70171,1.70174,202.55,1.70235,1.70236,1.70199,1.70206,203.75,True
'2018-05-21T14:21:00',1.70174,1.70219,1.70174,1.70189,215.85,1.70206,1.70249,1.70206,1.70213,201.94,False
'2018-05-21T14:22:00',1.70189,1.70189,1.70167,1.70172,149.21,1.70216,1.70217,1.70193,1.70201,167.75,False
'2018-05-21T14:23:00',1.70171,1.70187,1.70151,1.70166,182.6,1.70201,1.70216,1.70179,1.70195,181.71,True
'2018-05-21T14:24:00',1.70167,1.70194,1.70153,1.70184,248.2,1.70192,1.70221,1.70185,1.70213,235.44,False
'2018-05-21T14:25:00',1.70188,1.70196,1.7015,1.70157,151.02,1.70215,1.70225,1.70178,1.70185,152.82,False
'2018-05-21T14:26:00',1.70156,1.70166,1.70119,1.70124,296.14,1.70185,1.70193,1.70149,1.70154,267.81,False
'2018-05-21T14:27:00',1.70124,1.70129,1.70064,1.70071,153.72,1.70152,1.70157,1.70091,1.70097,168.32,False
'2018-05-21T14:28:00',1.7007,1.70087,1.70056,1.70062,99.0,1.70098,1.70113,1.70079,1.70091,121.72,False
'2018-05-21T14:29:00',1.70063,1.70063,1.70034,1.70051,101.95,1.70092,1.70092,1.70064,1.70089,103.19,False
'2018-05-21T14:30:00',1.70051,1.70067,1.7004,1.70047,153.53,1.70089,1.70096,1.70071,1.70075,161.96,True
'2018-05-21T14:31:00',1.70044,1.70069,1.70044,1.70062,103.07,1.70073,1.70095,1.70065,1.70093,112.05,True
'2018-05-21T14:32:00',1.70059,1.7007,1.70049,1.70068,61.87,1.70091,1.70095,1.70075,1.70093,71.39,False
'2018-05-21T14:33:00',1.70072,1.70072,1.70045,1.70046,81.5,1.70093,1.70094,1.70066,1.70069,74.87,True
'2018-05-21T14:34:00',1.70046,1.70068,1.70046,1.70055,113.66,1.7007,1.70093,1.7007,1.7008,109.94,True
'2018-05-21T14:35:00',1.70053,1.70074,1.70032,1.7007,129.5,1.7008,1.70099,1.70055,1.70094,126.81,True
'2018-05-21T14:36:00',1.70069,1.70087,1.70068,1.70074,79.0,1.70094,1.70115,1.70094,1.701,75.69,False
'2018-05-21T14:37:00',1.70075,1.70094,1.70056,1.70062,111.31,1.70101,1.70118,1.70082,1.70086,105.44,True
'2018-05-21T14:38:00',1.70063,1.70086,1.70059,1.70079,155.75,1.70086,1.70111,1.7008,1.70101,164.84,False
'2018-05-21T14:39:00',1.70079,1.70079,1.70044,1.7006,126.13,1.70097,1.70103,1.70073,1.70082,139.63,False
'2018-05-21T14:40:00',1.70057,1.70066,1.7004,1.70048,158.01,1.7008,1.70095,1.70069,1.70077,150.63,True
'2018-05-21T14:41:00',1.7005,1.70067,1.70042,1.70051,180.32,1.70078,1.70095,1.70071,1.70079,152.79,True
'2018-05-21T14:42:00',1.70051,1.7007,1.70051,1.70063,167.49,1.70079,1.70095,1.70072,1.70085,143.75,False
'2018-05-21T14:43:00',1.70063,1.70064,1.70046,1.70062,145.15,1.70085,1.70086,1.70066,1.70082,126.6,True
'2018-05-21T14:44:00',1.70062,1.70103,1.70061,1.701,155.25,1.70084,1.70128,1.70081,1.70121,158.44,False
'2018-05-21T14:45:00',1.70093,1.70105,1.70039,1.7005,187.25,1.70116,1.70129,1.70066,1.70077,213.07,True
'2018-05-21T14:46:00',1.70045,1.70093,1.70042,1.70082,196.13,1.70069,1.7012,1.70068,1.70108,218.51,True
'2018-05-21T14:47:00',1.70084,1.70102,1.70074,1.70083,125.5,1.70111,1.70127,1.70101,1.7011,131.95,True
'2018-05-21T14:48:00',1.70086,1.7011,1.70076,1.70108,122.5,1.70113,1.70136,1.70101,1.70135,141.62,True
'2018-05-21T14:49:00',1.70112,1.70129,1.70103,1.70118,139.0,1.70135,1.70155,1.70129,1.70146,171.63,False
'2018-05-21T14:50:00',1.70118,1.7012,1.70098,1.70111,99.0,1.70146,1.70147,1.70123,1.70142,106.12,False
'2018-05-21T14:51:00',1.70112,1.70129,1.70105,1.70107,129.75,1.70142,1.70157,1.70134,1.70135,148.08,False
'2018-05-21T14:52:00',1.70105,1.70117,1.70092,1.70092,129.6,1.70133,1.70144,1.70121,1.70122,133.51,True
'2018-05-21T14:53:00',1.70091,1.70105,1.7008,1.70102,118.62,1.70122,1.70132,1.7011,1.70128,136.13,False
'2018-05-21T14:54:00',1.70102,1.70106,1.70088,1.70094,141.0,1.70129,1.70135,1.70114,1.7012,194.64,False
'2018-05-21T14:55:00',1.70097,1.70097,1.70054,1.70087,160.2,1.70121,1.70124,1.70083,1.70115,152.05,False
'2018-05-21T14:56:00',1.70087,1.70094,1.7008,1.70084,110.62,1.70114,1.70124,1.70108,1.70113,108.7,False
'2018-05-21T14:57:00',1.70084,1.70091,1.70071,1.70075,114.12,1.70113,1.70121,1.701,1.70104,117.13,False
'2018-05-21T14:58:00',1.70074,1.70087,1.70069,1.70071,106.54,1.70105,1.70117,1.70098,1.70099,105.65,True
'2018-05-21T14:59:00',1.70072,1.70081,1.70069,1.70074,123.48,1.701,1.70108,1.70098,1.701,124.01,False
'2018-05-21T15:00:00',1.70076,1.70084,1.70025,1.70056,121.45,1.70102,1.7011,1.70051,1.70084,120.29,True
'2018-05-21T15:01:00',1.70056,1.70084,1.70044,1.70083,126.0,1.70084,1.70113,1.70072,1.70113,121.92,False
'2018-05-21T15:02:00',1.70082,1.70082,1.70043,1.70045,113.97,1.70111,1.70111,1.70071,1.70075,97.49,False
'2018-05-21T15:03:00',1.70044,1.70046,1.70019,1.70038,121.54,1.70074,1.70075,1.70047,1.70068,125.08,False
'2018-05-21T15:04:00',1.7004,1.70045,1.69993,1.70006,176.23,1.70068,1.70074,1.70019,1.70035,186.5,True
'2018-05-21T15:05:00',1.7001,1.70034,1.70006,1.70033,140.7,1.70039,1.70064,1.70034,1.70061,145.86,False
'2018-05-21T15:06:00',1.70031,1.70035,1.70016,1.70017,115.48,1.70061,1.70063,1.70045,1.70045,105.59,True
'2018-05-21T15:07:00',1.70016,1.70037,1.70015,1.7003,116.32,1.70044,1.70064,1.70043,1.70059,125.48,False
'2018-05-21T15:08:00',1.70029,1.70036,1.70003,1.70014,142.82,1.70058,1.70064,1.70031,1.70044,120.66,False
'2018-05-21T15:09:00',1.70016,1.70016,1.69994,1.70008,116.28,1.70044,1.70045,1.70023,1.70036,102.3,True
'2018-05-21T15:10:00',1.70006,1.70027,1.70002,1.70015,131.65,1.70037,1.70055,1.7003,1.7004,118.6,True
'2018-05-21T15:11:00',1.70015,1.70034,1.69995,1.70028,102.1,1.70041,1.70061,1.70022,1.70055,99.31,False
'2018-05-21T15:12:00',1.70032,1.70033,1.70008,1.70012,102.5,1.70059,1.70059,1.70033,1.7004,111.91,False
'2018-05-21T15:13:00',1.70011,1.70019,1.70002,1.70007,103.4,1.70037,1.70043,1.7003,1.70037,119.59,False
'2018-05-21T15:14:00',1.70007,1.70014,1.69989,1.70004,139.14,1.70035,1.70041,1.70014,1.70032,159.01,False
'2018-05-21T15:15:00',1.70012,1.70023,1.6997,1.69983,143.9,1.70033,1.70051,1.69999,1.70011,142.31,True
'2018-05-21T15:16:00',1.69983,1.69997,1.69967,1.69986,163.4,1.70011,1.70024,1.69994,1.70014,145.72,True
'2018-05-21T15:17:00',1.69985,1.70025,1.69985,1.70015,142.65,1.70014,1.70052,1.70013,1.70046,123.0,True
'2018-05-21T15:18:00',1.70014,1.7004,1.69996,1.70038,164.45,1.70045,1.70066,1.70024,1.70066,175.64,False
'2018-05-21T15:19:00',1.70038,1.70039,1.69999,1.70011,134.49,1.70064,1.70065,1.70026,1.70037,120.74,True
'2018-05-21T15:20:00',1.70011,1.70041,1.70006,1.70041,161.37,1.70035,1.70065,1.7003,1.70063,161.25,True
'2018-05-21T15:21:00',1.70036,1.70064,1.70021,1.70064,177.22,1.70063,1.70091,1.70043,1.70091,182.79,False
'2018-05-21T15:22:00',1.70065,1.70069,1.70028,1.70046,219.7,1.70093,1.70093,1.70054,1.70067,201.44,True
'2018-05-21T15:23:00',1.70044,1.70075,1.70044,1.70066,138.77,1.70067,1.70102,1.70067,1.70094,140.0,False
'2018-05-21T15:24:00',1.70065,1.70075,1.70017,1.70017,129.12,1.70093,1.701,1.70045,1.70045,122.97,False
'2018-05-21T15:25:00',1.70018,1.70023,1.6998,1.6998,106.66,1.70047,1.70051,1.7001,1.7001,104.33,True
'2018-05-21T15:26:00',1.69987,1.70007,1.69985,1.69989,90.5,1.70014,1.70034,1.70013,1.70018,92.37,True
'2018-05-21T15:27:00',1.69988,1.70004,1.69986,1.69992,78.0,1.70019,1.70033,1.70014,1.70022,80.94,False
'2018-05-21T15:28:00',1.69992,1.69994,1.69975,1.69984,72.95,1.7002,1.70023,1.70003,1.70012,68.12,True
'2018-05-21T15:29:00',1.69982,1.70013,1.69977,1.69997,122.21,1.70012,1.7004,1.70005,1.70025,117.54,True
'2018-05-21T15:30:00',1.70002,1.7005,1.69993,1.70043,180.72,1.7003,1.70075,1.70022,1.70073,186.49,True
'2018-05-21T15:31:00',1.70047,1.70056,1.70033,1.70052,181.84,1.70075,1.70084,1.70063,1.70082,184.58,False
'2018-05-21T15:32:00',1.70053,1.70071,1.70038,1.70039,158.75,1.70082,1.70096,1.70064,1.70068,149.37,False
'2018-05-21T15:33:00',1.70039,1.70058,1.7002,1.70033,242.71,1.70065,1.70089,1.7005,1.70062,229.09,False
'2018-05-21T15:34:00',1.7003,1.70034,1.70016,1.7002,158.64,1.70061,1.70063,1.70043,1.70048,155.36,True
'2018-05-21T15:35:00',1.7002,1.70045,1.70005,1.70025,189.1,1.70048,1.70073,1.70033,1.7005,198.57,True
'2018-05-21T15:36:00',1.70025,1.7004,1.70006,1.70028,143.44,1.70051,1.70067,1.70035,1.70054,134.5,False
'2018-05-21T15:37:00',1.70028,1.70039,1.70018,1.70026,140.25,1.70056,1.70063,1.70043,1.70053,134.5,False
'2018-05-21T15:38:00',1.70025,1.70035,1.70016,1.70016,117.5,1.70053,1.7006,1.70043,1.70045,119.5,True
'2018-05-21T15:39:00',1.70018,1.70035,1.70013,1.70028,136.35,1.70044,1.70062,1.70037,1.70055,114.0,True
'2018-05-21T15:40:00',1.70028,1.70042,1.70012,1.7004,149.75,1.70057,1.70069,1.70036,1.70069,136.75,False
'2018-05-21T15:41:00',1.70039,1.70046,1.7003,1.70037,100.5,1.70067,1.70075,1.70059,1.70065,94.0,False
'2018-05-21T15:42:00',1.7004,1.70041,1.70015,1.70015,147.1,1.70066,1.70067,1.70043,1.70043,129.25,True
'2018-05-21T15:43:00',1.70014,1.70025,1.70009,1.70019,100.5,1.70039,1.70054,1.70037,1.70045,96.99,True
'2018-05-21T15:44:00',1.70018,1.7002,1.70007,1.70019,132.75,1.70044,1.70048,1.70027,1.70046,122.0,False
'2018-05-21T15:45:00',1.70017,1.70018,1.7,1.70007,132.75,1.70043,1.70048,1.70029,1.70034,124.0,True
'2018-05-21T15:46:00',1.70007,1.70022,1.69999,1.70022,83.25,1.70033,1.70051,1.70028,1.70051,79.25,True
'2018-05-21T15:47:00',1.70025,1.7005,1.70024,1.70024,74.07,1.70051,1.70078,1.70051,1.70055,74.55,False
'2018-05-21T15:48:00',1.70023,1.70025,1.69993,1.69999,145.62,1.7005,1.70054,1.70022,1.70029,130.97,False
'2018-05-21T15:49:00',1.70001,1.70002,1.69982,1.69987,137.1,1.7003,1.70032,1.7001,1.70016,136.1,True
'2018-05-21T15:50:00',1.69991,1.70021,1.69991,1.70018,147.25,1.70019,1.70046,1.70019,1.70046,133.14,False
'2018-05-21T15:51:00',1.7002,1.70022,1.69967,1.69968,175.25,1.70045,1.70051,1.69995,1.69996,162.27,False
'2018-05-21T15:52:00',1.69969,1.69998,1.69952,1.69963,168.3,1.69996,1.70025,1.69978,1.69993,158.6,True
'2018-05-21T15:53:00',1.69962,1.69987,1.69961,1.69982,148.85,1.6999,1.70014,1.6999,1.70012,141.25,False
'2018-05-21T15:54:00',1.69982,1.69986,1.69948,1.69955,147.61,1.70012,1.70016,1.69976,1.69985,142.8,False
'2018-05-21T15:55:00',1.69955,1.6996,1.69941,1.69943,212.66,1.69983,1.69988,1.69963,1.69969,208.94,False
'2018-05-21T15:56:00',1.69942,1.69944,1.69886,1.69905,205.56,1.6997,1.69971,1.69914,1.69933,191.48,True
'2018-05-21T15:57:00',1.69912,1.69919,1.69895,1.69912,199.69,1.69939,1.69945,1.69919,1.69934,197.44,False
'2018-05-21T15:58:00',1.69913,1.69925,1.69875,1.69877,175.25,1.69934,1.69946,1.69898,1.69901,174.5,False
'2018-05-21T15:59:00',1.69879,1.69884,1.69857,1.69859,206.17,1.69901,1.69907,1.69879,1.6988,177.75,True
'2018-05-21T16:00:00',1.69852,1.69873,1.698,1.69868,215.74,1.69875,1.699,1.69822,1.69891,229.0,True
'2018-05-21T16:01:00',1.69868,1.69907,1.69868,1.69896,206.09,1.6989,1.69933,1.6989,1.69925,190.5,True
'2018-05-21T16:02:00',1.69897,1.69928,1.69877,1.69907,217.59,1.69926,1.69947,1.69902,1.69925,238.59,True
'2018-05-21T16:03:00',1.69907,1.69921,1.69875,1.69904,254.63,1.69922,1.6994,1.69902,1.69932,291.85,False
'2018-05-21T16:04:00',1.69904,1.69927,1.69879,1.69888,204.81,1.69931,1.69954,1.69907,1.69917,210.94,False
'2018-05-21T16:05:00',1.69883,1.69899,1.69869,1.69876,239.71,1.69915,1.6993,1.69889,1.69906,245.31,False
'2018-05-21T16:06:00',1.69875,1.69899,1.69874,1.69874,206.69,1.69904,1.69927,1.69895,1.699,184.22,True
'2018-05-21T16:07:00',1.69875,1.69897,1.69874,1.69886,173.94,1.69903,1.69924,1.69899,1.69916,152.94,False
'2018-05-21T16:08:00',1.69888,1.69896,1.69875,1.69875,124.5,1.69916,1.69924,1.6989,1.69894,138.66,False
'2018-05-21T16:09:00',1.69875,1.69877,1.69852,1.69852,117.0,1.69892,1.69903,1.69879,1.69881,122.25,False
'2018-05-21T16:10:00',1.69854,1.69897,1.69841,1.69843,242.01,1.69882,1.69924,1.69867,1.69871,239.54,False
'2018-05-21T16:11:00',1.69844,1.69862,1.69816,1.69816,141.5,1.69867,1.69885,1.69841,1.69843,134.04,False
'2018-05-21T16:12:00',1.69817,1.69829,1.69796,1.69802,187.23,1.69845,1.69856,1.69825,1.69832,185.19,True
'2018-05-21T16:13:00',1.69803,1.69868,1.69793,1.69864,211.5,1.69832,1.69895,1.69822,1.69888,208.26,True
'2018-05-21T16:14:00',1.6986,1.69886,1.69847,1.69878,155.25,1.69888,1.69911,1.69873,1.69901,195.05,False
'2018-05-21T16:15:00',1.69878,1.69885,1.69862,1.69868,166.5,1.69901,1.69912,1.69889,1.69898,221.41,True
'2018-05-21T16:16:00',1.69869,1.69888,1.69859,1.69875,174.0,1.69897,1.69915,1.69882,1.69899,258.12,False
'2018-05-21T16:17:00',1.69874,1.6988,1.69847,1.69854,208.75,1.69899,1.69905,1.69874,1.69879,269.69,True
'2018-05-21T16:18:00',1.69854,1.69895,1.69848,1.69858,187.25,1.69881,1.69917,1.69875,1.69881,223.23,False
'2018-05-21T16:19:00',1.69858,1.69858,1.69827,1.69853,185.19,1.69883,1.69883,1.69852,1.69878,196.65,False
'2018-05-21T16:20:00',1.69852,1.69871,1.69834,1.69839,219.73,1.69878,1.69897,1.69858,1.69867,234.89,False
'2018-05-21T16:21:00',1.69838,1.69863,1.69799,1.69829,197.99,1.69867,1.69887,1.69827,1.69843,194.2,False
'2018-05-21T16:22:00',1.69823,1.69827,1.6979,1.69811,204.5,1.69844,1.69854,1.69821,1.69838,206.72,True
'2018-05-21T16:23:00',1.69812,1.69841,1.69809,1.69819,195.0,1.6984,1.69865,1.69836,1.69845,197.24,False
'2018-05-21T16:24:00',1.69822,1.69832,1.69801,1.69813,137.5,1.69844,1.69859,1.6983,1.69834,140.49,True
'2018-05-21T16:25:00',1.69812,1.6982,1.69796,1.69813,153.0,1.69834,1.69844,1.69823,1.69835,149.78,True
'2018-05-21T16:26:00',1.69813,1.6985,1.69783,1.6984,193.5,1.69834,1.69872,1.69812,1.69866,200.64,True
'2018-05-21T16:27:00',1.6984,1.69855,1.69837,1.69842,165.25,1.69867,1.69882,1.69865,1.69866,171.04,True
'2018-05-21T16:28:00',1.69844,1.6985,1.69817,1.69843,169.0,1.69866,1.69875,1.69841,1.69865,172.21,False
'2018-05-21T16:29:00',1.6984,1.69857,1.69827,1.69829,202.25,1.69863,1.69877,1.69854,1.69857,219.36,False
'2018-05-21T16:30:00',1.69829,1.69829,1.69802,1.69812,198.64,1.69855,1.69857,1.69829,1.6984,183.82,True
'2018-05-21T16:31:00',1.69817,1.69831,1.69811,1.69816,172.72,1.69843,1.69856,1.69838,1.69842,162.38,False
'2018-05-21T16:32:00',1.69818,1.69818,1.69782,1.69805,160.14,1.69837,1.69837,1.6981,1.69833,143.91,True
'2018-05-21T16:33:00',1.69803,1.69821,1.69799,1.69809,160.0,1.69833,1.69851,1.69826,1.69837,149.65,False
'2018-05-21T16:34:00',1.69808,1.69815,1.69792,1.69796,147.5,1.69836,1.69842,1.69819,1.69824,134.5,False
'2018-05-21T16:35:00',1.69795,1.69803,1.69785,1.69786,117.19,1.69823,1.69828,1.69813,1.69814,103.44,False
'2018-05-21T16:36:00',1.69786,1.69794,1.69742,1.69753,165.47,1.69813,1.69823,1.69769,1.69781,158.0,False
'2018-05-21T16:37:00',1.69752,1.69752,1.69675,1.69702,136.5,1.69781,1.69781,1.69701,1.69733,142.75,False
'2018-05-21T16:38:00',1.69704,1.69721,1.69693,1.69701,69.0,1.69733,1.69748,1.69721,1.69727,73.5,False
'2018-05-21T16:39:00',1.69702,1.69703,1.69672,1.69673,61.85,1.69729,1.6973,1.69696,1.69698,59.0,True
'2018-05-21T16:40:00',1.69673,1.69693,1.69661,1.69674,133.55,1.697,1.69722,1.69689,1.69702,129.0,True
'2018-05-21T16:41:00',1.69678,1.6968,1.69655,1.69677,130.0,1.69705,1.69711,1.69682,1.69701,135.25,False
'2018-05-21T16:42:00',1.69677,1.69679,1.69631,1.69661,104.75,1.69702,1.69709,1.69659,1.69688,115.75,True
'2018-05-21T16:43:00',1.69666,1.6971,1.69665,1.69696,182.5,1.69693,1.69732,1.69692,1.69723,179.75,True
'2018-05-21T16:44:00',1.69694,1.6972,1.69683,1.69716,145.25,1.69722,1.69745,1.6971,1.69736,143.87,False
'2018-05-21T16:45:00',1.6972,1.69721,1.69702,1.69709,137.0,1.69742,1.69744,1.69729,1.69735,139.87,False
'2018-05-21T16:46:00',1.69713,1.69716,1.69664,1.69668,142.25,1.69735,1.69741,1.69687,1.69689,149.0,True
'2018-05-21T16:47:00',1.69669,1.69691,1.69663,1.69689,134.5,1.6969,1.69713,1.69685,1.69712,149.37,False
'2018-05-21T16:48:00',1.6969,1.6969,1.69667,1.6967,101.2,1.69712,1.69713,1.69693,1.69694,111.48,False
'2018-05-21T16:49:00',1.69669,1.69676,1.69647,1.69648,124.03,1.69694,1.697,1.69675,1.69678,118.25,False
'2018-05-21T16:50:00',1.69648,1.69665,1.69635,1.69635,136.15,1.69676,1.69695,1.69662,1.69665,120.11,True
'2018-05-21T16:51:00',1.69635,1.69659,1.69605,1.69653,216.25,1.69666,1.69688,1.69631,1.6968,204.65,True
'2018-05-21T16:52:00',1.69656,1.69692,1.6965,1.69691,212.61,1.69685,1.6972,1.69677,1.69717,198.33,True
'2018-05-21T16:53:00',1.69692,1.69705,1.69684,1.69694,186.12,1.69718,1.69732,1.69711,1.69722,165.25,True
'2018-05-21T16:54:00',1.69698,1.69717,1.69692,1.69714,152.37,1.69727,1.69744,1.69721,1.69744,157.81,True
'2018-05-21T16:55:00',1.69713,1.6974,1.69704,1.69733,207.26,1.69743,1.69768,1.69732,1.69762,201.25,False
'2018-05-21T16:56:00',1.69732,1.69732,1.69685,1.69691,188.39,1.6976,1.6976,1.69715,1.6972,184.26,True
'2018-05-21T16:57:00',1.69694,1.69735,1.6969,1.69721,247.33,1.69722,1.69758,1.69718,1.69747,220.76,True
'2018-05-21T16:58:00',1.69719,1.69749,1.69711,1.6974,177.69,1.69747,1.69773,1.69738,1.69765,191.57,False
'2018-05-21T16:59:00',1.69735,1.69758,1.69718,1.69718,252.58,1.69763,1.69784,1.69743,1.69744,255.82,True
'2018-05-21T17:00:00',1.69724,1.69751,1.69707,1.69731,280.76,1.69751,1.69779,1.69735,1.69759,285.83,True
'2018-05-21T17:01:00',1.69738,1.69789,1.69708,1.69785,280.28,1.69765,1.69817,1.69736,1.69813,286.98,True
'2018-05-21T17:02:00',1.69788,1.69804,1.69768,1.69798,206.25,1.69816,1.69832,1.69795,1.69824,210.58,True
'2018-05-21T17:03:00',1.69806,1.69811,1.69786,1.69799,177.75,1.69824,1.69837,1.69807,1.69828,185.5,True
'2018-05-21T17:04:00',1.69798,1.69837,1.69791,1.69827,86.25,1.69825,1.69864,1.6982,1.69849,89.39,True
'2018-05-21T17:05:00',1.69827,1.69846,1.69822,1.6983,117.0,1.69852,1.69871,1.6985,1.69852,131.5,True
'2018-05-21T17:06:00',1.6983,1.69878,1.69829,1.69878,182.6,1.69856,1.69904,1.69853,1.69904,189.71,False
'2018-05-21T17:07:00',1.69878,1.69883,1.69853,1.69867,102.19,1.69905,1.6991,1.69882,1.69895,94.74,False
'2018-05-21T17:08:00',1.69867,1.69872,1.69829,1.6983,147.89,1.69893,1.69899,1.69856,1.69858,171.58,False
'2018-05-21T17:09:00',1.69828,1.69837,1.69819,1.69823,135.53,1.69856,1.69867,1.69846,1.69851,153.25,False
'2018-05-21T17:10:00',1.69823,1.69837,1.69813,1.69821,108.5,1.69853,1.69866,1.69841,1.69852,109.06,True
'2018-05-21T17:11:00',1.69823,1.69831,1.69802,1.69827,75.25,1.69853,1.69861,1.6983,1.69854,73.62,True
'2018-05-21T17:12:00',1.69827,1.69836,1.69818,1.6983,66.0,1.69851,1.69862,1.69846,1.69856,66.25,False
'2018-05-21T17:13:00',1.69831,1.6984,1.69809,1.69812,96.05,1.69857,1.69868,1.69838,1.69839,85.75,True
'2018-05-21T17:14:00',1.69812,1.69834,1.69807,1.69829,165.5,1.69835,1.6986,1.69835,1.69854,151.99,True
'2018-05-21T17:15:00',1.69828,1.69883,1.69815,1.69873,165.75,1.69852,1.69907,1.69837,1.69898,174.21,False
'2018-05-21T17:16:00',1.69872,1.69879,1.69792,1.69803,175.49,1.69893,1.69902,1.69816,1.69827,171.5,False
'2018-05-21T17:17:00',1.69802,1.69823,1.69774,1.69796,155.38,1.69829,1.69846,1.69802,1.69823,162.06,True
'2018-05-21T17:18:00',1.69797,1.69816,1.69795,1.69805,147.94,1.69823,1.69841,1.6982,1.69832,146.54,True
'2018-05-21T17:19:00',1.69809,1.69822,1.69798,1.69818,135.82,1.69832,1.69847,1.69823,1.69843,147.81,False
'2018-05-21T17:20:00',1.69816,1.69824,1.69794,1.69808,130.0,1.69843,1.69852,1.69823,1.69838,135.49,False
'2018-05-21T17:21:00',1.6981,1.69814,1.69777,1.69786,194.11,1.69838,1.69844,1.69798,1.69816,190.06,True
'2018-05-21T17:22:00',1.69786,1.69808,1.69786,1.69799,129.48,1.69814,1.69838,1.69814,1.69828,130.79,False
'2018-05-21T17:23:00',1.69797,1.6981,1.69789,1.69791,81.2,1.69825,1.69838,1.69817,1.69819,89.76,True
'2018-05-21T17:24:00',1.6979,1.6981,1.69774,1.6981,137.1,1.69818,1.69838,1.698,1.69838,140.48,True
'2018-05-21T17:25:00',1.69812,1.69836,1.69811,1.69829,117.8,1.69841,1.69864,1.69835,1.69859,107.12,True
'2018-05-21T17:26:00',1.69829,1.69837,1.69812,1.69831,143.35,1.69853,1.69863,1.6984,1.69859,152.34,True
'2018-05-21T17:27:00',1.69831,1.69849,1.69825,1.69833,104.12,1.69861,1.69877,1.69854,1.69863,125.82,True
'2018-05-21T17:28:00',1.69835,1.69868,1.69835,1.69853,86.25,1.69865,1.69896,1.69865,1.69882,93.22,True
'2018-05-21T17:29:00',1.69853,1.69905,1.69851,1.69898,116.0,1.69883,1.69929,1.69878,1.69928,130.86,False
'2018-05-21T17:30:00',1.69901,1.69902,1.69886,1.6989,108.0,1.69929,1.69929,1.69915,1.6992,114.75,False
'2018-05-21T17:31:00',1.6989,1.69891,1.69868,1.69886,128.16,1.69918,1.69921,1.69895,1.69914,133.72,True
'2018-05-21T17:32:00',1.69887,1.69903,1.69859,1.69894,115.5,1.69915,1.69929,1.69889,1.69922,137.41,False
'2018-05-21T17:33:00',1.69894,1.69896,1.69865,1.69878,112.5,1.69923,1.69923,1.69892,1.69907,118.75,True
'2018-05-21T17:34:00',1.69876,1.69922,1.69875,1.69922,110.5,1.69904,1.6995,1.69904,1.6995,117.72,False
'2018-05-21T17:35:00',1.69921,1.69934,1.69911,1.69917,134.87,1.6995,1.69962,1.69939,1.69942,150.36,False
'2018-05-21T17:36:00',1.69916,1.69918,1.69898,1.69909,100.75,1.69943,1.69944,1.69923,1.69933,94.62,True
'2018-05-21T17:37:00',1.69907,1.69921,1.69903,1.69921,93.25,1.69933,1.69946,1.69929,1.69944,93.34,False
'2018-05-21T17:38:00',1.69919,1.69927,1.699,1.69918,80.25,1.69944,1.69954,1.69925,1.69946,78.0,True
'2018-05-21T17:39:00',1.6992,1.69944,1.69919,1.69933,129.15,1.69948,1.69969,1.69945,1.69958,121.72,True
'2018-05-21T17:40:00',1.69932,1.69959,1.69924,1.6995,110.6,1.69954,1.69984,1.6995,1.69976,104.99,False
'2018-05-21T17:41:00',1.69951,1.69951,1.69891,1.69895,157.38,1.69976,1.69976,1.69915,1.69918,137.0,False
'2018-05-21T17:42:00',1.69898,1.69909,1.6988,1.69888,137.88,1.69921,1.69933,1.69904,1.69914,132.0,False
'2018-05-21T17:43:00',1.69887,1.69894,1.69878,1.69887,125.58,1.69909,1.69918,1.699,1.69912,118.5,False
'2018-05-21T17:44:00',1.69887,1.69897,1.69873,1.69887,129.99,1.69913,1.69922,1.69899,1.69912,121.75,True
'2018-05-21T17:45:00',1.69887,1.69896,1.69877,1.69889,149.99,1.6991,1.69923,1.69904,1.69913,146.0,False
'2018-05-21T17:46:00',1.69892,1.69893,1.69867,1.69872,100.08,1.69916,1.69918,1.6989,1.69898,92.75,False
'2018-05-21T17:47:00',1.69871,1.69881,1.69863,1.69869,99.42,1.69898,1.69906,1.6989,1.69896,100.75,True
'2018-05-21T17:48:00',1.69872,1.69884,1.69867,1.69879,41.5,1.69899,1.69911,1.69893,1.69908,45.0,True
'2018-05-21T17:49:00',1.6988,1.69897,1.69876,1.69892,121.75,1.69908,1.69922,1.69907,1.69916,120.5,True
'2018-05-21T17:50:00',1.69894,1.69897,1.69874,1.69893,122.6,1.69921,1.69923,1.69902,1.69923,129.97,True
'2018-05-21T17:51:00',1.69894,1.69924,1.69883,1.69922,84.25,1.69923,1.69954,1.69912,1.69949,91.74,False
'2018-05-21T17:52:00',1.69921,1.69929,1.69905,1.69905,97.0,1.69949,1.69958,1.69931,1.69931,99.25,False
'2018-05-21T17:53:00',1.69904,1.69909,1.69898,1.69904,63.69,1.69929,1.69936,1.69924,1.69929,63.0,False
'2018-05-21T17:54:00',1.69904,1.6991,1.69893,1.69899,82.75,1.6993,1.69935,1.69919,1.69929,81.75,False
'2018-05-21T17:55:00',1.69897,1.69905,1.69869,1.69877,120.1,1.69924,1.6993,1.6989,1.69902,123.62,True
'2018-05-21T17:56:00',1.69883,1.69892,1.69874,1.69885,105.31,1.69902,1.69919,1.69902,1.69916,119.48,False
'2018-05-21T17:57:00',1.69889,1.69895,1.69853,1.69858,124.63,1.69917,1.6992,1.69881,1.69886,127.5,False
'2018-05-21T17:58:00',1.69858,1.69859,1.6982,1.69822,119.31,1.69885,1.69886,1.69849,1.6985,139.33,True
'2018-05-21T17:59:00',1.69826,1.69844,1.69814,1.69828,154.75,1.69853,1.6987,1.69838,1.69858,163.23,True
'2018-05-21T18:00:00',1.69834,1.6986,1.69814,1.69859,135.25,1.69858,1.69891,1.69843,1.69884,133.6,True
'2018-05-21T18:01:00',1.69856,1.6988,1.69851,1.69879,118.87,1.69884,1.69905,1.6988,1.69905,122.85,True
'2018-05-21T18:02:00',1.69879,1.699,1.69864,1.699,117.94,1.69908,1.69929,1.69891,1.69929,121.02,False
'2018-05-21T18:03:00',1.69901,1.69906,1.69874,1.6988,155.25,1.69931,1.69935,1.69902,1.69909,151.02,False
'2018-05-21T18:04:00',1.69881,1.69893,1.69868,1.69871,133.62,1.69909,1.69921,1.69895,1.69898,137.4,False
'2018-05-21T18:05:00',1.69872,1.69872,1.69852,1.69862,110.19,1.69898,1.69899,1.6988,1.69889,109.45,False
'2018-05-21T18:06:00',1.69851,1.69874,1.69851,1.69861,112.66,1.69878,1.69898,1.69877,1.69888,106.0,False
'2018-05-21T18:07:00',1.69862,1.69865,1.69835,1.6984,131.75,1.69888,1.6989,1.69865,1.69869,125.54,True
'2018-05-21T18:08:00',1.69842,1.69852,1.69837,1.6985,109.13,1.6987,1.6988,1.69865,1.69877,132.37,True
'2018-05-21T18:09:00',1.6985,1.69888,1.69849,1.69885,94.0,1.69879,1.69913,1.69877,1.69911,117.64,False
'2018-05-21T18:10:00',1.69885,1.69886,1.6986,1.69869,119.82,1.69912,1.69913,1.69887,1.69896,163.64,False
'2018-05-21T18:11:00',1.69869,1.69876,1.69856,1.69863,114.11,1.69897,1.69903,1.69885,1.69889,132.89,False
'2018-05-21T18:12:00',1.69862,1.69863,1.69823,1.69825,92.25,1.69889,1.69891,1.6985,1.69853,97.38,False
'2018-05-21T18:13:00',1.69826,1.6983,1.69807,1.6981,87.76,1.69854,1.69854,1.69834,1.69836,99.31,False
'2018-05-21T18:14:00',1.69809,1.69814,1.69773,1.69797,143.57,1.69835,1.69841,1.69798,1.69832,144.76,True
'2018-05-21T18:15:00',1.69797,1.6982,1.69789,1.69802,143.0,1.69831,1.6985,1.69823,1.69831,161.11,True
'2018-05-21T18:16:00',1.698,1.69812,1.69784,1.69804,115.83,1.69828,1.69836,1.6981,1.69834,125.64,False
'2018-05-21T18:17:00',1.69804,1.69824,1.69795,1.69795,150.89,1.69833,1.6985,1.6982,1.6982,161.16,True
'2018-05-21T18:18:00',1.69795,1.6981,1.6979,1.69802,197.5,1.69821,1.69839,1.69814,1.69828,213.34,False
'2018-05-21T18:19:00',1.69802,1.69805,1.69781,1.69792,143.99,1.69832,1.69832,1.698,1.69819,139.55,True
'2018-05-21T18:20:00',1.69791,1.69811,1.69777,1.69801,138.89,1.69818,1.69836,1.69806,1.6983,153.68,False
'2018-05-21T18:21:00',1.69799,1.69803,1.69785,1.698,117.68,1.69826,1.69832,1.69816,1.69829,127.24,False
'2018-05-21T18:22:00',1.69797,1.69802,1.69787,1.69791,122.07,1.69826,1.69829,1.6981,1.69818,129.44,True
'2018-05-21T18:23:00',1.69791,1.69815,1.69788,1.69815,109.51,1.6982,1.69839,1.69814,1.69839,123.09,True
'2018-05-21T18:24:00',1.69818,1.69824,1.69805,1.69821,103.0,1.69843,1.69848,1.69831,1.69844,119.59,False
'2018-05-21T18:25:00',1.69821,1.69821,1.69798,1.69816,111.5,1.69845,1.69845,1.69819,1.69839,121.2,False
'2018-05-21T18:26:00',1.69814,1.69814,1.69796,1.6981,130.2,1.69839,1.69839,1.69817,1.69832,123.6,False
'2018-05-21T18:27:00',1.6981,1.69812,1.69788,1.69803,119.19,1.6983,1.69834,1.69811,1.69826,124.6,True
'2018-05-21T18:28:00',1.69803,1.6981,1.69796,1.69806,81.75,1.69831,1.69838,1.69821,1.69832,86.0,False
'2018-05-21T18:29:00',1.69808,1.69818,1.6978,1.6978,80.25,1.69832,1.69842,1.69809,1.69809,71.51,True
'2018-05-21T18:30:00',1.69779,1.69812,1.69779,1.69805,102.38,1.69806,1.69837,1.69806,1.69833,125.54,False
'2018-05-21T18:31:00',1.69805,1.69811,1.69786,1.69801,91.28,1.69835,1.69839,1.69813,1.69828,104.68,True
'2018-05-21T18:32:00',1.69795,1.69811,1.69795,1.69802,115.82,1.69825,1.69839,1.69824,1.69832,131.65,True
'2018-05-21T18:33:00',1.69805,1.69822,1.69801,1.69807,105.5,1.69833,1.69847,1.69829,1.6983,122.54,True
'2018-05-21T18:34:00',1.69806,1.69829,1.69806,1.69828,76.75,1.6983,1.69848,1.69828,1.69848,73.5,False
'2018-05-21T18:35:00',1.69829,1.69841,1.69822,1.69826,105.11,1.69848,1.69865,1.69841,1.69848,95.0,True
'2018-05-21T18:36:00',1.69825,1.69851,1.69825,1.69851,71.25,1.69848,1.69878,1.69846,1.69878,71.5,False
'2018-05-21T18:37:00',1.69852,1.69852,1.69834,1.6984,61.5,1.69878,1.69878,1.69861,1.69866,79.37,False
'2018-05-21T18:38:00',1.69844,1.69849,1.69838,1.69839,80.0,1.69867,1.69875,1.69863,1.69865,106.01,True
'2018-05-21T18:39:00',1.69837,1.69844,1.69823,1.69844,89.75,1.69862,1.69869,1.69852,1.69867,91.1,False
'2018-05-21T18:40:00',1.69841,1.69846,1.69828,1.69835,96.5,1.69867,1.6987,1.69858,1.69864,117.0,True
'2018-05-21T18:41:00',1.69837,1.69858,1.69837,1.69857,64.5,1.69865,1.69887,1.69864,1.69885,70.91,True
'2018-05-21T18:42:00',1.69859,1.69877,1.6985,1.69869,60.13,1.69887,1.69902,1.69881,1.69899,75.32,False
'2018-05-21T18:43:00',1.69867,1.69867,1.69845,1.69849,97.29,1.69897,1.69897,1.69871,1.69878,108.04,True
'2018-05-21T18:44:00',1.69852,1.69866,1.69843,1.69861,82.0,1.69878,1.69892,1.69871,1.69888,100.43,False
'2018-05-21T18:45:00',1.69861,1.69864,1.69811,1.69835,106.0,1.69887,1.69888,1.69838,1.69865,127.52,True
'2018-05-21T18:46:00',1.69835,1.69843,1.69828,1.69838,76.75,1.69863,1.69869,1.69854,1.69866,94.29,True
'2018-05-21T18:47:00',1.69836,1.69848,1.69836,1.69844,70.94,1.69866,1.69877,1.69865,1.69874,87.27,False
'2018-05-21T18:48:00',1.69844,1.6985,1.69837,1.69844,97.0,1.69873,1.69878,1.69865,1.69871,128.48,True
'2018-05-21T18:49:00',1.69846,1.69853,1.69838,1.69848,125.62,1.69871,1.6988,1.69866,1.69878,176.93,False
'2018-05-21T18:50:00',1.69848,1.6985,1.69833,1.69834,114.63,1.69878,1.6988,1.69862,1.69862,126.42,True
'2018-05-21T18:51:00',1.69838,1.69845,1.69829,1.69837,83.13,1.69863,1.69872,1.69854,1.69864,82.25,True
'2018-05-21T18:52:00',1.69838,1.69841,1.69821,1.69837,78.26,1.69865,1.69868,1.69849,1.69866,69.57,True
'2018-05-21T18:53:00',1.69841,1.6985,1.69838,1.69845,111.05,1.6987,1.6988,1.69866,1.69875,107.23,False
'2018-05-21T18:54:00',1.69844,1.69847,1.69833,1.69843,115.71,1.69872,1.69877,1.69861,1.69873,123.72,True
'2018-05-21T18:55:00',1.69841,1.6986,1.69841,1.69847,141.46,1.69871,1.6989,1.69869,1.69875,167.98,False
'2018-05-21T18:56:00',1.69846,1.69855,1.69835,1.69838,144.39,1.69874,1.69884,1.6986,1.6986,134.0,False
'2018-05-21T18:57:00',1.69838,1.69838,1.69801,1.69817,137.06,1.69862,1.69862,1.69826,1.69844,131.56,True
'2018-05-21T18:58:00',1.6982,1.69843,1.69816,1.69832,162.44,1.69844,1.69871,1.69844,1.6986,168.26,False
'2018-05-21T18:59:00',1.6983,1.69849,1.69817,1.69835,168.08,1.69858,1.69877,1.69845,1.69853,174.22,True
'2018-05-21T19:00:00',1.69833,1.69856,1.6983,1.69841,178.29,1.69853,1.69889,1.69852,1.69878,194.04,False
'2018-05-21T19:01:00',1.69841,1.69846,1.69825,1.69838,187.0,1.69877,1.69882,1.6986,1.69875,185.11,False
'2018-05-21T19:02:00',1.69837,1.69844,1.69825,1.6983,150.56,1.69875,1.69878,1.6986,1.69861,134.71,False
'2018-05-21T19:03:00',1.69832,1.69833,1.69817,1.69828,233.5,1.69861,1.69868,1.69852,1.69858,156.45,True
'2018-05-21T19:04:00',1.69828,1.69858,1.69828,1.69851,213.37,1.69859,1.69894,1.69858,1.69888,171.13,True
'2018-05-21T19:05:00',1.69854,1.69866,1.69841,1.69866,172.6,1.69887,1.69901,1.69873,1.699,161.48,True
'2018-05-21T19:06:00',1.69867,1.69877,1.69853,1.69873,181.63,1.699,1.6991,1.69886,1.69904,150.25,True
'2018-05-21T19:07:00',1.69873,1.69878,1.69862,1.69875,169.83,1.69905,1.69911,1.69893,1.69907,164.1,False
'2018-05-21T19:08:00',1.69875,1.69883,1.69854,1.69856,198.7,1.69908,1.69913,1.69887,1.69889,183.83,True
'2018-05-21T19:09:00',1.69856,1.69876,1.69854,1.69858,158.48,1.69889,1.69913,1.69883,1.69893,165.57,True
'2018-05-21T19:10:00',1.69858,1.69875,1.69856,1.69865,268.54,1.69893,1.6991,1.69891,1.69901,275.14,True
'2018-05-21T19:11:00',1.69865,1.69893,1.69864,1.69879,215.31,1.699,1.69929,1.69896,1.6991,225.57,True
'2018-05-21T19:12:00',1.69877,1.69885,1.69869,1.69884,195.32,1.69911,1.69921,1.69901,1.6992,236.98,False
'2018-05-21T19:13:00',1.69886,1.69894,1.69873,1.69884,170.31,1.69918,1.69928,1.69907,1.69913,198.12,False
'2018-05-21T19:14:00',1.69881,1.699,1.69866,1.69878,181.37,1.69916,1.69929,1.69901,1.69913,194.35,False
'2018-05-21T19:15:00',1.69881,1.69881,1.69854,1.69867,225.99,1.69913,1.69913,1.69886,1.69899,194.67,False
'2018-05-21T19:16:00',1.69867,1.69867,1.69847,1.69852,125.23,1.69898,1.69898,1.6988,1.69884,114.0,True
'2018-05-21T19:17:00',1.69851,1.69854,1.69824,1.69853,149.06,1.69885,1.69887,1.69857,1.69887,143.06,True
'2018-05-21T19:18:00',1.69856,1.69862,1.69852,1.69859,111.0,1.69888,1.69895,1.69885,1.6989,120.09,False
'2018-05-21T19:19:00',1.69859,1.69866,1.69855,1.69858,100.0,1.69889,1.69895,1.69883,1.69886,107.71,False
'2018-05-21T19:20:00',1.69857,1.69864,1.69848,1.69852,171.04,1.69885,1.69891,1.6988,1.69888,152.14,False
'2018-05-21T19:21:00',1.69852,1.69855,1.69839,1.69847,147.17,1.69885,1.69888,1.6987,1.69878,233.59,True
'2018-05-21T19:22:00',1.69847,1.69852,1.69838,1.69851,145.99,1.69877,1.69886,1.69866,1.69885,156.09,True
'2018-05-21T19:23:00',1.69853,1.69869,1.69846,1.69857,115.51,1.69885,1.699,1.69874,1.69889,130.65,True
'2018-05-21T19:24:00',1.69857,1.69861,1.69842,1.69861,152.0,1.69889,1.69893,1.69875,1.69893,213.42,True
'2018-05-21T19:25:00',1.69859,1.69871,1.69853,1.69864,159.77,1.69893,1.69903,1.69884,1.69896,225.65,True
'2018-05-21T19:26:00',1.69865,1.69872,1.6986,1.69869,116.0,1.69898,1.69901,1.6989,1.699,161.94,True
'2018-05-21T19:27:00',1.69869,1.69883,1.69867,1.69879,120.0,1.699,1.69913,1.69898,1.6991,161.55,False
'2018-05-21T19:28:00',1.69879,1.69881,1.69861,1.69876,118.0,1.6991,1.6991,1.69887,1.69903,177.99,False
'2018-05-21T19:29:00',1.69874,1.69875,1.69861,1.69869,112.7,1.69903,1.69904,1.69891,1.69898,155.56,True
'2018-05-21T19:30:00',1.6987,1.69877,1.69856,1.69871,166.07,1.69895,1.69907,1.69888,1.69903,173.27,True
'2018-05-21T19:31:00',1.69871,1.69881,1.69865,1.69881,97.54,1.69903,1.6991,1.69895,1.69907,109.09,True
'2018-05-21T19:32:00',1.6988,1.69889,1.69877,1.69887,117.09,1.69907,1.69919,1.69906,1.69919,152.33,False
'2018-05-21T19:33:00',1.69887,1.69896,1.69871,1.69887,148.61,1.69919,1.69926,1.69901,1.69918,155.9,True
'2018-05-21T19:34:00',1.69886,1.69909,1.69882,1.69903,121.34,1.69918,1.69941,1.69916,1.69929,97.9,True
'2018-05-21T19:35:00',1.69903,1.6991,1.69897,1.69909,108.12,1.6993,1.69946,1.69928,1.69938,101.85,False
'2018-05-21T19:36:00',1.69909,1.69913,1.69887,1.69887,149.65,1.69939,1.69941,1.69914,1.69914,109.78,True
'2018-05-21T19:37:00',1.69884,1.69902,1.69883,1.69885,221.73,1.69916,1.69932,1.69916,1.69923,192.0,True
'2018-05-21T19:38:00',1.69885,1.699,1.69883,1.69895,191.94,1.69923,1.69936,1.69917,1.69931,177.62,True
'2018-05-21T19:39:00',1.69895,1.69905,1.69894,1.69902,213.75,1.69928,1.69938,1.69926,1.69934,222.44,False
'2018-05-21T19:40:00',1.69902,1.69906,1.69891,1.699,135.62,1.69932,1.69937,1.69925,1.69934,120.49,False
'2018-05-21T19:41:00',1.69901,1.69903,1.69894,1.69902,80.15,1.69934,1.69938,1.69927,1.69928,88.0,False
'2018-05-21T19:42:00',1.69902,1.69902,1.69887,1.69891,142.41,1.69927,1.69928,1.69913,1.69919,119.3,False
'2018-05-21T19:43:00',1.69891,1.69892,1.69871,1.69879,168.92,1.6992,1.6992,1.69899,1.69911,135.25,False
'2018-05-21T19:44:00',1.69879,1.69883,1.69865,1.69869,170.66,1.6991,1.69915,1.69895,1.699,149.99,True
'2018-05-21T19:45:00',1.69869,1.69883,1.69867,1.6988,154.11,1.69899,1.69919,1.69899,1.69912,152.13,False
'2018-05-21T19:46:00',1.6988,1.69881,1.69871,1.69875,106.67,1.69913,1.69913,1.69901,1.69909,120.0,True
'2018-05-21T19:47:00',1.69876,1.69888,1.69872,1.69879,119.2,1.69909,1.6992,1.69901,1.69909,139.13,True
'2018-05-21T19:48:00',1.69878,1.69886,1.69873,1.69882,145.31,1.6991,1.69922,1.69906,1.6991,145.05,True
'2018-05-21T19:49:00',1.69882,1.69893,1.69874,1.69885,119.08,1.69911,1.69927,1.69906,1.69915,110.68,True
'2018-05-21T19:50:00',1.69884,1.69909,1.69884,1.69897,138.5,1.69916,1.6994,1.69915,1.69929,154.42,False
'2018-05-21T19:51:00',1.69897,1.69907,1.69891,1.69895,72.55,1.69929,1.69936,1.69924,1.69928,71.86,True
'2018-05-21T19:52:00',1.69896,1.69907,1.69894,1.69899,85.38,1.69929,1.6994,1.69928,1.69934,71.49,False
'2018-05-21T19:53:00',1.69899,1.69903,1.69893,1.69898,82.9,1.69933,1.69937,1.69928,1.69934,67.75,False
'2018-05-21T19:54:00',1.69897,1.69908,1.6989,1.69891,69.98,1.69934,1.6994,1.69924,1.69928,65.31,True
'2018-05-21T19:55:00',1.69891,1.69902,1.69891,1.69896,80.65,1.69929,1.69938,1.69927,1.69929,60.63,True
'2018-05-21T19:56:00',1.69897,1.69916,1.69896,1.69907,75.42,1.69929,1.69948,1.69929,1.69942,56.5,False
'2018-05-21T19:57:00',1.69907,1.69907,1.69905,1.69906,56.3,1.69941,1.69942,1.69936,1.6994,36.0,False
'2018-05-21T19:58:00',1.69906,1.69921,1.69891,1.69898,118.04,1.6994,1.69954,1.69924,1.6993,94.2,False
'2018-05-21T19:59:00',1.69898,1.69907,1.69889,1.69889,105.11,1.69929,1.69942,1.69923,1.69923,76.25,True
'2018-05-21T20:00:00',1.69889,1.69909,1.69876,1.69896,161.16,1.69923,1.6994,1.6991,1.69931,150.47,False
'2018-05-21T20:01:00',1.69896,1.69902,1.69886,1.69896,132.79,1.6993,1.69933,1.69919,1.69926,104.5,True
'2018-05-21T20:02:00',1.69896,1.69921,1.69893,1.69915,154.13,1.69925,1.69954,1.69925,1.69951,127.33,True
'2018-05-21T20:03:00',1.69915,1.69926,1.6991,1.69926,97.37,1.6995,1.69961,1.69942,1.69961,82.45,False
'2018-05-21T20:04:00',1.69928,1.69939,1.69917,1.69922,116.32,1.69963,1.69972,1.69951,1.69955,101.44,True
'2018-05-21T20:05:00',1.69923,1.69939,1.6992,1.69927,132.34,1.69955,1.69973,1.69952,1.69962,102.98,True
'2018-05-21T20:06:00',1.69928,1.69944,1.69928,1.69937,91.19,1.69961,1.69979,1.69961,1.69967,94.25,False
'2018-05-21T20:07:00',1.69939,1.69939,1.69922,1.69931,47.98,1.69968,1.69969,1.69956,1.69964,46.3,False
'2018-05-21T20:08:00',1.69932,1.69932,1.6993,1.6993,8.25,1.69966,1.69967,1.69962,1.69962,7.0,True
'2018-05-21T20:09:00',1.69929,1.69939,1.69926,1.69939,65.55,1.69962,1.69973,1.69959,1.69973,78.6,True
'2018-05-21T20:10:00',1.69941,1.69948,1.69935,1.69947,71.53,1.69973,1.6998,1.69969,1.6998,59.19,False
'2018-05-21T20:11:00',1.69946,1.69948,1.69927,1.69936,72.71,1.6998,1.6998,1.69959,1.69968,61.5,True
'2018-05-21T20:12:00',1.69939,1.69951,1.69933,1.69937,105.52,1.69971,1.69981,1.69966,1.69971,87.25,True
'2018-05-21T20:13:00',1.69937,1.69959,1.69937,1.69946,141.13,1.69972,1.69989,1.69971,1.6998,103.5,True
'2018-05-21T20:14:00',1.69946,1.69956,1.69941,1.69953,69.25,1.69981,1.69989,1.69975,1.69987,55.62,True
'2018-05-21T20:15:00',1.69953,1.69956,1.69939,1.69954,96.68,1.69986,1.6999,1.69973,1.69988,72.5,True
'2018-05-21T20:16:00',1.69955,1.6996,1.6994,1.69955,74.36,1.69989,1.69993,1.69973,1.69989,74.45,False
'2018-05-21T20:17:00',1.69954,1.69955,1.69943,1.69945,51.25,1.69989,1.69989,1.69977,1.69978,52.87,False
'2018-05-21T20:18:00',1.69946,1.69946,1.69914,1.69917,123.74,1.69978,1.6998,1.69944,1.69947,92.1,True
'2018-05-21T20:19:00',1.69917,1.69942,1.69916,1.69938,42.99,1.69945,1.69974,1.69943,1.69974,46.25,False
'2018-05-21T20:20:00',1.69938,1.6994,1.69922,1.69935,114.81,1.69973,1.69973,1.69953,1.69966,118.61,False
'2018-05-21T20:21:00',1.69935,1.69938,1.69924,1.69929,99.14,1.69967,1.69973,1.69958,1.69966,107.48,True
'2018-05-21T20:22:00',1.6993,1.69941,1.69924,1.69933,184.9,1.69965,1.69969,1.69956,1.69967,139.36,True
'2018-05-21T20:23:00',1.69936,1.69959,1.69936,1.69959,127.84,1.69969,1.69992,1.69969,1.69992,139.2,False
'2018-05-21T20:24:00',1.69959,1.69965,1.69934,1.69936,101.64,1.69992,1.7,1.69969,1.69971,124.91,False
'2018-05-21T20:25:00',1.69936,1.69945,1.69927,1.69933,205.97,1.69971,1.69982,1.69964,1.69969,174.62,True
'2018-05-21T20:26:00',1.69933,1.69945,1.69933,1.69942,103.76,1.69969,1.69977,1.69966,1.69976,135.54,True
'2018-05-21T20:27:00',1.69942,1.69971,1.69942,1.69971,57.5,1.69977,1.69998,1.69972,1.69995,90.66,False
'2018-05-21T20:28:00',1.69968,1.69968,1.69956,1.6996,55.5,1.69995,1.69995,1.69987,1.69994,91.13,True
'2018-05-21T20:29:00',1.6996,1.69964,1.69953,1.6996,53.0,1.69993,1.69998,1.69985,1.69995,76.27,False
'2018-05-21T20:30:00',1.69963,1.69963,1.69939,1.69958,119.07,1.69995,1.69998,1.69969,1.69987,113.68,False
'2018-05-21T20:31:00',1.69959,1.6996,1.69938,1.69941,126.45,1.69993,1.69993,1.69973,1.69975,113.4,True
'2018-05-21T20:32:00',1.6994,1.69959,1.69938,1.69957,90.69,1.69975,1.69992,1.69972,1.69992,96.43,False
'2018-05-21T20:33:00',1.69957,1.69966,1.69936,1.69941,143.26,1.69991,1.69999,1.6997,1.69975,117.07,False
'2018-05-21T20:34:00',1.6994,1.69958,1.6993,1.69932,120.86,1.69975,1.6999,1.69963,1.69965,96.92,False
'2018-05-21T20:35:00',1.69931,1.69936,1.69923,1.69924,125.41,1.69963,1.69967,1.69954,1.69955,80.0,False
'2018-05-21T20:36:00',1.69924,1.69924,1.69909,1.69909,110.46,1.69955,1.69955,1.69937,1.69938,77.0,True
'2018-05-21T20:37:00',1.69909,1.69912,1.69908,1.6991,64.5,1.69939,1.69942,1.69938,1.69939,56.0,False
'2018-05-21T20:38:00',1.69911,1.69912,1.69889,1.69898,84.19,1.69939,1.69944,1.69916,1.69928,75.8,False
'2018-05-21T20:39:00',1.69898,1.69898,1.69887,1.69891,89.1,1.69929,1.69929,1.69918,1.69923,73.92,False
'2018-05-21T20:40:00',1.69892,1.69896,1.69886,1.69886,57.01,1.69922,1.69927,1.69915,1.69916,50.37,True
'2018-05-21T20:41:00',1.69886,1.69893,1.69882,1.69891,106.66,1.69915,1.69925,1.69913,1.69921,95.22,True
'2018-05-21T20:42:00',1.69891,1.69909,1.69889,1.69894,88.54,1.69921,1.69939,1.69918,1.69923,85.52,False
'2018-05-21T20:43:00',1.6989,1.6989,1.69887,1.69889,146.29,1.69923,1.69923,1.6992,1.69921,107.5,True
'2018-05-21T20:44:00',1.69889,1.69903,1.69888,1.69897,71.83,1.69921,1.69934,1.69921,1.69932,75.88,False
'2018-05-21T20:45:00',1.69897,1.69898,1.69874,1.69882,160.59,1.69931,1.69932,1.69907,1.69914,160.01,False
'2018-05-21T20:46:00',1.69881,1.69884,1.69869,1.69873,170.65,1.69915,1.69916,1.69901,1.69905,140.45,False
'2018-05-21T20:47:00',1.69873,1.69873,1.69866,1.69868,192.18,1.69905,1.69906,1.69896,1.69896,142.65,True
'2018-05-21T20:48:00',1.69868,1.6988,1.69853,1.69873,260.0,1.69896,1.6991,1.69885,1.69903,222.0,False
'2018-05-21T20:49:00',1.69874,1.69875,1.69863,1.69867,324.95,1.69902,1.69904,1.69897,1.69901,290.25,True
'2018-05-21T20:50:00',1.69866,1.69877,1.69866,1.69876,313.9,1.69901,1.69913,1.69901,1.69913,227.49,False
'2018-05-21T20:51:00',1.69876,1.69891,1.69869,1.69869,217.4,1.69913,1.69926,1.69901,1.69903,183.65,True
'2018-05-21T20:52:00',1.6987,1.6988,1.69861,1.69874,309.06,1.69903,1.69913,1.69895,1.6991,222.3,False
'2018-05-21T20:53:00',1.69875,1.69886,1.69861,1.69872,298.3,1.6991,1.69923,1.69895,1.69901,250.05,True
'2018-05-21T20:54:00',1.69872,1.69896,1.69861,1.69874,248.63,1.69901,1.69922,1.69893,1.69899,220.65,False
'2018-05-21T20:55:00',1.69863,1.69881,1.69854,1.6986,248.12,1.69899,1.69903,1.69885,1.69886,221.65,True
'2018-05-21T20:56:00',1.69867,1.69879,1.69855,1.69867,230.84,1.69886,1.69902,1.69886,1.69894,185.05,False
'2018-05-21T20:57:00',1.69871,1.69872,1.69854,1.69856,167.25,1.69894,1.69898,1.69885,1.69887,159.5,True
'2018-05-21T20:58:00',1.69856,1.69866,1.69852,1.69863,146.75,1.69888,1.6989,1.69886,1.69886,149.84,False
'2018-05-21T20:59:00',1.69854,1.69873,1.69847,1.69859,209.77,1.69886,1.69893,1.6988,1.69885,200.0,True
'2018-05-21T21:00:00',1.6986,1.69887,1.6986,1.69878,77.56,1.69887,1.69923,1.69887,1.69916,64.6,True
'2018-05-21T21:01:00',1.69878,1.69887,1.69875,1.69883,94.89,1.69916,1.69924,1.69908,1.6992,66.95,True
'2018-05-21T21:02:00',1.69883,1.69903,1.6988,1.69899,77.39,1.6992,1.69937,1.69913,1.69936,74.3,True
'2018-05-21T21:03:00',1.69901,1.69911,1.69899,1.69902,73.47,1.69936,1.69948,1.69933,1.69933,68.85,True
'2018-05-21T21:04:00',1.69903,1.69921,1.69903,1.69921,60.81,1.69933,1.69953,1.69933,1.69951,59.0,False
'2018-05-21T21:05:00',1.69916,1.69923,1.69912,1.69919,71.39,1.69951,1.69958,1.69947,1.69954,66.0,True
'2018-05-21T21:06:00',1.69918,1.69929,1.69904,1.6992,77.2,1.69955,1.69962,1.69939,1.69955,67.84,True
'2018-05-21T21:07:00',1.69919,1.69939,1.69917,1.69936,50.59,1.69956,1.69974,1.69953,1.69969,57.3,False
'2018-05-21T21:08:00',1.69937,1.69937,1.69909,1.69916,70.79,1.6997,1.69971,1.69945,1.69952,81.4,False
'2018-05-21T21:09:00',1.69915,1.69917,1.6989,1.69893,39.56,1.6995,1.69952,1.69927,1.69928,52.85,False
'2018-05-21T21:10:00',1.69897,1.69901,1.69865,1.69885,77.74,1.6993,1.69938,1.69902,1.69919,101.95,True
'2018-05-21T21:11:00',1.69881,1.69894,1.69862,1.69889,76.68,1.69917,1.69929,1.69899,1.69924,95.22,False
'2018-05-21T21:12:00',1.69891,1.69896,1.69872,1.69872,76.06,1.69928,1.69928,1.69908,1.69909,89.87,True
'2018-05-21T21:13:00',1.69873,1.69873,1.69866,1.69873,59.69,1.69909,1.6991,1.69903,1.69908,61.56,False
'2018-05-21T21:14:00',1.69871,1.69871,1.69858,1.69861,66.93,1.69908,1.69908,1.69895,1.69897,74.95,True
'2018-05-21T21:15:00',1.69861,1.69879,1.6986,1.69879,63.36,1.69896,1.69917,1.69896,1.69917,60.3,True
'2018-05-21T21:16:00',1.69879,1.69897,1.69868,1.69894,77.86,1.69918,1.6993,1.69902,1.69928,78.11,True
'2018-05-21T21:17:00',1.69896,1.69904,1.69879,1.69895,143.2,1.69931,1.69937,1.69912,1.69932,104.7,True
'2018-05-21T21:18:00',1.69901,1.69902,1.69893,1.69902,38.24,1.69932,1.6994,1.6993,1.6994,29.0,False
'2018-05-21T21:19:00',1.69899,1.699,1.69868,1.69894,99.5,1.69937,1.69937,1.69905,1.6993,98.51,False
'2018-05-21T21:20:00',1.69893,1.69899,1.69885,1.69892,93.18,1.69931,1.69935,1.69922,1.69929,88.09,True
'2018-05-21T21:21:00',1.69893,1.69909,1.69884,1.69908,96.43,1.6993,1.69945,1.6992,1.69945,83.09,False
'2018-05-21T21:22:00',1.6991,1.69911,1.69883,1.69887,58.58,1.69946,1.69949,1.6992,1.69927,61.49,True
'2018-05-21T21:23:00',1.69887,1.69893,1.69887,1.69892,44.98,1.69927,1.69931,1.69923,1.69931,32.0,False
'2018-05-21T21:24:00',1.69892,1.69896,1.69889,1.6989,94.07,1.69929,1.69936,1.69926,1.69931,57.12,True
'2018-05-21T21:25:00',1.69891,1.69901,1.69886,1.69898,82.92,1.69931,1.69938,1.69923,1.69937,83.19,False
'2018-05-21T21:26:00',1.69896,1.69912,1.69888,1.69888,116.46,1.69936,1.69942,1.69915,1.69915,110.35,False
'2018-05-21T21:27:00',1.69888,1.69892,1.69859,1.69882,70.69,1.69914,1.69916,1.69882,1.6991,79.4,False
'2018-05-21T21:28:00',1.69881,1.69881,1.69843,1.69858,77.96,1.6991,1.6991,1.69876,1.69889,77.1,False
'2018-05-21T21:29:00',1.69857,1.69864,1.69842,1.69853,98.16,1.69889,1.69897,1.69878,1.6989,116.1,True
'2018-05-21T21:30:00',1.69855,1.6986,1.69839,1.69859,78.16,1.69891,1.69896,1.69877,1.69892,87.71,False
'2018-05-21T21:31:00',1.69857,1.6986,1.69852,1.69853,21.69,1.69893,1.69895,1.69882,1.69886,27.55,True
'2018-05-21T21:32:00',1.69855,1.69862,1.69854,1.69861,32.0,1.69886,1.69896,1.69886,1.69894,50.05,False
'2018-05-21T21:33:00',1.69863,1.69868,1.6985,1.69859,67.08,1.69897,1.69902,1.69886,1.69895,60.58,False
'2018-05-21T21:34:00',1.6986,1.69864,1.69844,1.69844,72.71,1.69897,1.69899,1.69872,1.69872,79.25,True
'2018-05-21T21:35:00',1.69847,1.69869,1.6984,1.69869,85.72,1.69872,1.69896,1.69872,1.69896,95.49,False
'2018-05-21T21:36:00',1.69867,1.69867,1.69848,1.69854,53.95,1.69896,1.69898,1.69876,1.6989,63.41,False
'2018-05-21T21:37:00',1.69856,1.69868,1.69811,1.69817,98.13,1.69889,1.69904,1.69848,1.69853,116.12,True
'2018-05-21T21:38:00',1.69816,1.69852,1.69812,1.6985,103.22,1.69854,1.6989,1.69841,1.69888,102.23,False
'2018-05-21T21:39:00',1.69851,1.69854,1.69834,1.69841,67.84,1.69888,1.6989,1.69872,1.69877,62.02,False
'2018-05-21T21:40:00',1.6984,1.6984,1.69813,1.69834,125.81,1.69877,1.69877,1.69847,1.6987,87.08,False
'2018-05-21T21:41:00',1.69834,1.69844,1.69824,1.6983,79.07,1.6987,1.69881,1.69862,1.69868,66.06,False
'2018-05-21T21:42:00',1.69831,1.69831,1.69814,1.69814,65.34,1.69865,1.69869,1.69849,1.69849,46.62,True
'2018-05-21T21:43:00',1.69814,1.69822,1.69798,1.69822,53.15,1.6985,1.69859,1.69837,1.69859,68.72,False
'2018-05-21T21:44:00',1.69824,1.69851,1.69789,1.69808,117.0,1.69859,1.69887,1.69817,1.69841,159.21,False
'2018-05-21T21:45:00',1.69809,1.69809,1.69702,1.69746,194.86,1.69841,1.69844,1.69735,1.6978,198.45,True
'2018-05-21T21:46:00',1.69742,1.69792,1.69738,1.69792,113.2,1.69778,1.69828,1.69773,1.69827,130.34,True
'2018-05-21T21:47:00',1.69791,1.69797,1.69788,1.69797,59.75,1.69827,1.69833,1.69824,1.69831,93.15,False
'2018-05-21T21:48:00',1.69795,1.69795,1.69773,1.69777,42.5,1.6983,1.6983,1.69807,1.69814,54.56,True
'2018-05-21T21:49:00',1.69776,1.6979,1.69776,1.69789,73.92,1.69813,1.69828,1.69813,1.6982,59.57,True
'2018-05-21T21:50:00',1.69791,1.69806,1.69765,1.69806,121.48,1.69826,1.69842,1.69802,1.69842,128.14,True
'2018-05-21T21:51:00',1.69802,1.69814,1.69786,1.69812,138.49,1.69839,1.69852,1.69822,1.69848,122.83,True
'2018-05-21T21:52:00',1.6981,1.69813,1.69789,1.69812,93.11,1.69848,1.69851,1.69826,1.6985,86.65,True
'2018-05-21T21:53:00',1.69811,1.69824,1.69791,1.69821,58.5,1.6985,1.6986,1.69831,1.69857,68.23,True
'2018-05-21T21:54:00',1.69822,1.69845,1.69815,1.69842,63.35,1.69857,1.69882,1.69849,1.69879,60.55,False
'2018-05-21T21:55:00',1.69838,1.69838,1.69779,1.69783,113.69,1.69867,1.69867,1.69813,1.69815,117.09,True
'2018-05-21T21:56:00',1.69782,1.69795,1.69782,1.69793,43.33,1.69815,1.69829,1.69815,1.69829,45.5,False
'2018-05-21T21:57:00',1.69794,1.69795,1.69769,1.69769,58.23,1.69829,1.6983,1.69806,1.69807,68.23,True
'2018-05-21T21:58:00',1.69769,1.69782,1.69769,1.69776,49.52,1.69807,1.69816,1.69805,1.69812,45.69,False
'2018-05-21T21:59:00',1.69776,1.69793,1.69765,1.69769,101.57,1.69811,1.69827,1.698,1.69803,88.66,False
'2018-05-21T22:00:00',1.69769,1.69769,1.69734,1.69748,131.22,1.69799,1.69799,1.69772,1.69781,98.03,False
'2018-05-21T22:01:00',1.69748,1.69755,1.6974,1.69743,75.04,1.69781,1.6979,1.69775,1.69778,48.0,False
'2018-05-21T22:02:00',1.69743,1.69745,1.6973,1.69741,90.17,1.69778,1.69779,1.69766,1.69777,61.0,True
'2018-05-21T22:03:00',1.69741,1.69751,1.69726,1.69751,69.95,1.69778,1.69787,1.69763,1.69787,50.5,False
'2018-05-21T22:04:00',1.69751,1.69756,1.69737,1.69738,61.09,1.69786,1.69791,1.69771,1.69772,36.0,True
'2018-05-21T22:05:00',1.6974,1.69759,1.6974,1.69759,27.86,1.69772,1.69795,1.69772,1.6979,24.37,False
'2018-05-21T22:06:00',1.69759,1.69762,1.69743,1.69744,44.22,1.69791,1.69796,1.69772,1.69777,36.0,True
'2018-05-21T22:07:00',1.69743,1.69751,1.69741,1.69746,84.3,1.69777,1.69784,1.69776,1.69779,59.0,True
'2018-05-21T22:08:00',1.69746,1.69764,1.69742,1.6976,100.46,1.69778,1.69801,1.69778,1.69797,69.0,False
'2018-05-21T22:09:00',1.69763,1.69764,1.69742,1.69742,53.52,1.69797,1.69797,1.69775,1.69775,40.75,False
'2018-05-21T22:10:00',1.69741,1.69755,1.6971,1.69711,89.67,1.69776,1.69792,1.69742,1.69746,87.37,False
'2018-05-21T22:11:00',1.69711,1.69714,1.69708,1.6971,24.23,1.69747,1.69755,1.69746,1.69748,25.24,False
'2018-05-21T22:12:00',1.69709,1.69709,1.69696,1.69696,68.62,1.69743,1.69748,1.69736,1.69737,60.5,True
'2018-05-21T22:13:00',1.69696,1.69724,1.69696,1.6972,95.63,1.69737,1.69758,1.69737,1.69758,70.0,True
'2018-05-21T22:14:00',1.6972,1.69731,1.69704,1.69731,79.97,1.69758,1.69765,1.69735,1.69764,55.75,False
'2018-05-21T22:15:00',1.6973,1.69734,1.6972,1.6972,54.98,1.69764,1.69769,1.69754,1.69757,52.5,True
'2018-05-21T22:16:00',1.6972,1.69728,1.69717,1.69727,42.71,1.69757,1.69766,1.69752,1.69758,40.5,False
'2018-05-21T22:17:00',1.69727,1.69732,1.69707,1.69711,52.98,1.69757,1.69767,1.6974,1.69747,45.75,False
'2018-05-21T22:18:00',1.69715,1.69721,1.69687,1.69694,92.58,1.69751,1.69757,1.69717,1.69723,66.5,False
'2018-05-21T22:19:00',1.69694,1.69702,1.69669,1.69678,135.6,1.69723,1.69726,1.69706,1.69716,87.0,False
'2018-05-21T22:20:00',1.69678,1.69678,1.69665,1.69669,89.8,1.69718,1.69718,1.69703,1.69709,120.68,True
'2018-05-21T22:21:00',1.69667,1.69698,1.69666,1.69698,97.25,1.69707,1.69737,1.69705,1.69737,133.85,False
'2018-05-21T22:22:00',1.69699,1.69701,1.69695,1.69699,52.25,1.69737,1.69739,1.69734,1.69735,73.21,True
'2018-05-21T22:23:00',1.69698,1.697,1.69697,1.697,36.75,1.69735,1.69741,1.69735,1.6974,44.76,False
'2018-05-21T22:24:00',1.697,1.69703,1.69699,1.69699,25.5,1.6974,1.6974,1.6974,1.6974,35.19,True
'2018-05-21T22:25:00',1.69699,1.6973,1.69699,1.6973,60.0,1.6974,1.69766,1.69739,1.69764,73.92,True
'2018-05-21T22:26:00',1.6973,1.69737,1.69726,1.69734,71.0,1.69762,1.69773,1.6976,1.69772,94.48,True
'2018-05-21T22:27:00',1.69734,1.69755,1.69734,1.69747,65.37,1.69773,1.69794,1.69772,1.69787,79.57,False
'2018-05-21T22:28:00',1.69747,1.69759,1.69742,1.69743,53.75,1.69788,1.69794,1.69782,1.69783,62.07,False
'2018-05-21T22:29:00',1.69742,1.69743,1.69707,1.69724,96.87,1.69783,1.69783,1.69747,1.69765,117.23,True
'2018-05-21T22:30:00',1.69723,1.69741,1.6972,1.69734,75.56,1.69764,1.69781,1.69763,1.69776,101.73,False
'2018-05-21T22:31:00',1.69734,1.69735,1.69714,1.69715,84.66,1.69779,1.69779,1.69749,1.6975,92.13,False
'2018-05-21T22:32:00',1.69715,1.69727,1.69709,1.6971,110.95,1.6975,1.69759,1.69741,1.69742,71.0,False
'2018-05-21T22:33:00',1.6971,1.69715,1.69707,1.69711,70.2,1.69742,1.6975,1.69735,1.69739,44.0,True
'2018-05-21T22:34:00',1.69704,1.69716,1.69704,1.6971,80.08,1.69737,1.69745,1.69732,1.69742,54.0,False
'2018-05-21T22:35:00',1.6971,1.69716,1.69696,1.6971,74.7,1.69745,1.69747,1.69724,1.69742,54.0,True
'2018-05-21T22:36:00',1.69711,1.69721,1.6971,1.69716,107.78,1.69742,1.69757,1.69739,1.69747,73.0,False
'2018-05-21T22:37:00',1.69719,1.6972,1.69707,1.69713,80.99,1.69756,1.69756,1.69736,1.69743,54.0,False
'2018-05-21T22:38:00',1.69714,1.69725,1.69708,1.69708,102.3,1.69743,1.69759,1.69734,1.69734,60.0,True
'2018-05-21T22:39:00',1.69708,1.69731,1.69706,1.69731,82.49,1.69734,1.69756,1.69734,1.69755,55.0,False
'2018-05-21T22:40:00',1.69731,1.69735,1.69723,1.69726,72.14,1.69755,1.69761,1.69748,1.69754,46.0,True
'2018-05-21T22:41:00',1.69726,1.69732,1.69716,1.6973,57.66,1.69754,1.69762,1.69745,1.69757,39.0,False
'2018-05-21T22:42:00',1.6973,1.69734,1.69724,1.69724,49.92,1.69755,1.69758,1.6975,1.6975,33.0,False
'2018-05-21T22:43:00',1.69726,1.69729,1.69711,1.69711,45.66,1.6975,1.6975,1.69736,1.69741,36.0,True
'2018-05-21T22:44:00',1.69711,1.69729,1.69704,1.69729,48.52,1.69743,1.69763,1.6974,1.69763,37.0,False
'2018-05-21T22:45:00',1.69729,1.69745,1.69722,1.69726,67.01,1.69762,1.69775,1.69755,1.69759,51.0,True
'2018-05-21T22:46:00',1.69728,1.69742,1.69721,1.69729,47.85,1.69763,1.69774,1.69751,1.69757,36.6,True
'2018-05-21T22:47:00',1.69728,1.69736,1.69728,1.69736,21.57,1.69757,1.69764,1.69757,1.69764,18.0,False
'2018-05-21T22:48:00',1.69737,1.69737,1.69718,1.69719,30.04,1.69761,1.69761,1.69746,1.69746,20.0,True
'2018-05-21T22:49:00',1.69719,1.69738,1.69705,1.69736,64.94,1.69746,1.69771,1.69746,1.69768,54.59,False
'2018-05-21T22:50:00',1.69736,1.69741,1.6973,1.69737,63.02,1.69765,1.69772,1.69761,1.69764,47.0,False
'2018-05-21T22:51:00',1.69737,1.6974,1.69705,1.69705,45.71,1.69763,1.69764,1.69737,1.69737,34.0,True
'2018-05-21T22:52:00',1.69706,1.69718,1.69705,1.69715,44.22,1.69737,1.69744,1.69734,1.69742,34.0,True
'2018-05-21T22:53:00',1.69713,1.69725,1.69712,1.69721,37.24,1.69741,1.69755,1.69741,1.69755,28.0,True
'2018-05-21T22:54:00',1.69721,1.69731,1.69721,1.69729,26.28,1.69755,1.6977,1.69755,1.69769,19.5,True
'2018-05-21T22:55:00',1.69731,1.69744,1.6973,1.69742,69.5,1.69769,1.6978,1.69766,1.69773,46.0,False
'2018-05-21T22:56:00',1.69741,1.6975,1.69739,1.69742,25.0,1.69773,1.69773,1.69765,1.69765,25.0,False
'2018-05-21T22:57:00',1.69739,1.69743,1.69738,1.69738,22.6,1.69768,1.69774,1.69765,1.69772,15.0,True
'2018-05-21T22:58:00',1.69738,1.69756,1.69738,1.69748,66.45,1.69772,1.69791,1.69769,1.69783,46.0,False
'2018-05-21T22:59:00',1.6975,1.69771,1.6973,1.69741,52.84,1.69783,1.69787,1.69751,1.69786,61.25,False
'2018-05-21T23:00:00',1.69724,1.69724,1.6966,1.6966,19.85,1.69816,1.69816,1.69777,1.69807,20.0,True
'2018-05-21T23:01:00',1.6966,1.69699,1.6966,1.69685,2.25,1.69806,1.69806,1.69771,1.69776,2.25,False
'2018-05-21T23:02:00',1.69682,1.69682,1.69682,1.69682,0.75,1.69775,1.69775,1.69775,1.69775,0.75,True
'2018-05-21T23:03:00',1.69643,1.69696,1.69643,1.69696,3.25,1.69797,1.69797,1.69775,1.6978,3.25,False
'2018-05-21T23:04:00',1.69695,1.69695,1.6968,1.69681,10.0,1.69781,1.69781,1.69767,1.69767,10.0,True
'2018-05-21T23:05:00',1.69684,1.69696,1.69661,1.69691,76.5,1.69772,1.69779,1.69763,1.69775,58.0,True
'2018-05-21T23:06:00',1.69691,1.69697,1.69691,1.69694,47.95,1.69775,1.69784,1.69775,1.69778,35.0,True
'2018-05-21T23:07:00',1.69694,1.69703,1.69694,1.69698,89.05,1.69778,1.69787,1.69778,1.6978,65.0,True
'2018-05-21T23:08:00',1.69696,1.69699,1.69696,1.69699,56.17,1.69778,1.69782,1.69778,1.69782,41.0,False
'2018-05-21T23:09:00',1.69699,1.69699,1.6969,1.69697,36.99,1.69782,1.69806,1.69772,1.69774,27.74,True
'2018-05-21T23:10:00',1.69697,1.697,1.69684,1.69698,70.05,1.69774,1.69774,1.69758,1.69773,43.0,False
'2018-05-21T23:11:00',1.69701,1.69704,1.69696,1.69698,60.34,1.69773,1.69774,1.69765,1.69769,46.0,True
'2018-05-21T23:12:00',1.69696,1.69702,1.69696,1.69702,57.43,1.69769,1.69775,1.69769,1.69775,39.0,True
'2018-05-21T23:13:00',1.69695,1.69705,1.69695,1.69704,47.08,1.69765,1.69775,1.69765,1.69772,34.0,False
'2018-05-21T23:14:00',1.69699,1.69705,1.6969,1.69702,60.83,1.69772,1.69772,1.69767,1.69768,56.0,False
'2018-05-21T23:15:00',1.69702,1.69728,1.69689,1.69697,105.3,1.69767,1.69777,1.69758,1.69766,72.0,False
'2018-05-21T23:16:00',1.69697,1.69697,1.69695,1.69695,17.48,1.69766,1.69766,1.69765,1.69765,12.0,False
'2018-05-21T23:17:00',1.69695,1.69696,1.69688,1.69688,49.96,1.69761,1.69766,1.69758,1.69761,41.0,True
'2018-05-21T23:18:00',1.69688,1.69711,1.69685,1.69711,44.83,1.69757,1.69779,1.69757,1.69779,39.0,False
'2018-05-21T23:19:00',1.69715,1.69715,1.69706,1.69707,4.0,1.69783,1.69784,1.69781,1.69784,4.0,True
'2018-05-21T23:20:00',1.69709,1.6971,1.69708,1.6971,6.0,1.69784,1.69785,1.69782,1.69785,6.0,False
'2018-05-21T23:21:00',1.69689,1.69713,1.69689,1.6971,11.0,1.69807,1.69807,1.69785,1.69785,11.0,True
'2018-05-21T23:22:00',1.69714,1.6972,1.6971,1.69711,25.5,1.69785,1.69786,1.69782,1.69784,23.0,False
'2018-05-21T23:23:00',1.69719,1.69719,1.69694,1.69694,56.5,1.69784,1.69784,1.69766,1.69766,53.0,False
'2018-05-21T23:24:00',1.69693,1.69704,1.69693,1.69698,28.74,1.69763,1.69769,1.69753,1.69757,28.0,True
'2018-05-21T23:25:00',1.697,1.69702,1.69698,1.69702,11.62,1.6976,1.6976,1.69757,1.69759,9.0,False
'2018-05-21T23:26:00',1.69703,1.69705,1.69698,1.697,47.0,1.69759,1.69762,1.69759,1.69762,39.0,True
'2018-05-21T23:27:00',1.69699,1.69704,1.69699,1.69702,20.0,1.69762,1.69762,1.69757,1.6976,20.0,False
'2018-05-21T23:28:00',1.69703,1.69704,1.697,1.697,17.0,1.6976,1.69767,1.69755,1.69755,15.0,False
'2018-05-21T23:29:00',1.69701,1.69718,1.69695,1.69698,43.99,1.69755,1.69773,1.69752,1.69756,40.0,False
'2018-05-21T23:30:00',1.69698,1.69701,1.69681,1.69682,106.56,1.69759,1.69759,1.69729,1.69729,91.0,True
'2018-05-21T23:31:00',1.69682,1.69692,1.69682,1.69692,80.59,1.69732,1.69737,1.69731,1.69737,78.0,False
'2018-05-21T23:32:00',1.69692,1.69692,1.69661,1.69661,38.07,1.69737,1.69738,1.69699,1.69703,34.0,True
'2018-05-21T23:33:00',1.69662,1.69676,1.69662,1.69676,68.04,1.69703,1.69726,1.69703,1.69719,52.0,True
'2018-05-21T23:34:00',1.69676,1.69682,1.69676,1.69681,35.87,1.69719,1.69723,1.69716,1.69719,26.0,True
'2018-05-21T23:35:00',1.6968,1.69686,1.69676,1.69686,77.98,1.69723,1.69734,1.69711,1.69726,56.0,True
'2018-05-21T23:36:00',1.69686,1.69687,1.69679,1.69687,36.99,1.69724,1.69729,1.69719,1.69725,27.0,True
'2018-05-21T23:37:00',1.69687,1.69693,1.69685,1.69693,74.61,1.69725,1.69726,1.6972,1.69723,55.0,True
'2018-05-21T23:38:00',1.69687,1.69701,1.69685,1.697,87.28,1.69723,1.69734,1.69718,1.69734,71.0,True
'2018-05-21T23:39:00',1.697,1.69719,1.697,1.69718,42.12,1.69727,1.69757,1.69727,1.69749,42.0,True
'2018-05-21T23:40:00',1.69718,1.69735,1.69717,1.69729,73.0,1.69748,1.6978,1.69748,1.69773,73.0,False
'2018-05-21T23:41:00',1.69729,1.69729,1.69727,1.69727,70.0,1.69767,1.69773,1.69761,1.69761,70.0,False
'2018-05-21T23:42:00',1.69727,1.69727,1.69719,1.6972,183.73,1.69765,1.69771,1.69759,1.6977,136.0,False
'2018-05-21T23:43:00',1.69722,1.69725,1.6972,1.6972,12.33,1.69766,1.69766,1.69762,1.69766,9.0,False
'2018-05-21T23:44:00',1.69721,1.69721,1.69715,1.69715,32.88,1.69766,1.69766,1.69756,1.69758,24.0,False
'2018-05-21T23:45:00',1.69715,1.69715,1.6968,1.69689,80.96,1.69758,1.69758,1.69721,1.69722,59.0,True
'2018-05-21T23:46:00',1.69689,1.69703,1.69687,1.69702,124.92,1.69726,1.6974,1.69723,1.69739,91.0,False
'2018-05-21T23:47:00',1.69699,1.69707,1.69695,1.69695,108.12,1.69739,1.6974,1.69735,1.69737,80.0,False
'2018-05-21T23:48:00',1.697,1.697,1.69691,1.69691,119.19,1.69736,1.6974,1.69727,1.69731,87.0,True
'2018-05-21T23:49:00',1.69695,1.69703,1.69695,1.69699,100.39,1.69731,1.69744,1.69731,1.69735,74.0,False
'2018-05-21T23:50:00',1.69699,1.69702,1.69688,1.69693,58.61,1.69734,1.69736,1.69723,1.69724,45.0,False
'2018-05-21T23:51:00',1.69693,1.69694,1.69684,1.69685,48.75,1.69726,1.69732,1.69722,1.69726,41.0,False
'2018-05-21T23:52:00',1.69685,1.69689,1.69658,1.6967,100.89,1.69724,1.69727,1.69696,1.69715,74.0,True
'2018-05-21T23:53:00',1.6967,1.69676,1.6967,1.69673,28.77,1.69716,1.6972,1.69714,1.69714,21.0,True
'2018-05-21T23:54:00',1.69675,1.69678,1.69674,1.69678,27.4,1.69714,1.69722,1.69714,1.69721,20.0,False
'2018-05-21T23:55:00',1.69679,1.69679,1.69679,1.69679,2.74,1.69719,1.69719,1.69719,1.69719,2.0,True
'2018-05-21T23:56:00',1.6968,1.69682,1.69676,1.69678,35.62,1.69722,1.69726,1.69715,1.69726,26.0,True
'2018-05-21T23:57:00',1.69678,1.69692,1.69673,1.69692,74.5,1.69726,1.69736,1.69721,1.69736,56.0,True
'2018-05-21T23:58:00',1.69682,1.69695,1.69682,1.69695,37.25,1.69736,1.6974,1.69732,1.6974,30.71,False
'2018-05-21T23:59:00',1.69695,1.69695,1.69664,1.69667,86.1,1.6974,1.6974,1.69714,1.69715,172.75,False
'2018-05-22T00:00:00',1.69668,1.69673,1.69657,1.69668,53.71,1.69715,1.69723,1.69709,1.69712,81.63,True
'2018-05-22T00:01:00',1.69668,1.69693,1.69668,1.69687,21.68,1.69713,1.6974,1.69713,1.69731,20.84,False
'2018-05-22T00:02:00',1.69687,1.69687,1.69681,1.69681,15.38,1.69729,1.69731,1.69726,1.69726,13.83,False
'2018-05-22T00:03:00',1.6968,1.6968,1.69666,1.69678,20.62,1.69722,1.69725,1.69711,1.69722,24.12,False
'2018-05-22T00:04:00',1.69677,1.69677,1.69649,1.69649,9.74,1.69716,1.69716,1.6969,1.6969,7.5,True
'2018-05-22T00:05:00',1.6965,1.6967,1.69649,1.69667,58.8,1.6969,1.69703,1.69686,1.69703,44.0,False
'2018-05-22T00:06:00',1.69667,1.69667,1.69657,1.69658,32.9,1.69703,1.69703,1.69695,1.69695,26.0,False
'2018-05-22T00:07:00',1.6966,1.6966,1.69642,1.69644,32.77,1.69695,1.69695,1.69681,1.69681,25.0,True
'2018-05-22T00:08:00',1.69644,1.69652,1.69637,1.69647,91.19,1.69681,1.69687,1.69677,1.69684,52.0,True
'2018-05-22T00:09:00',1.69646,1.69654,1.69646,1.69654,58.48,1.69684,1.69688,1.69684,1.69688,39.0,False
'2018-05-22T00:10:00',1.69654,1.69654,1.69638,1.69644,85.58,1.69688,1.69701,1.69675,1.69681,62.2,True
'2018-05-22T00:11:00',1.69644,1.69645,1.69642,1.69643,32.53,1.69681,1.69693,1.69681,1.69693,24.49,True
'2018-05-22T00:12:00',1.69648,1.6965,1.69646,1.69648,26.96,1.69684,1.69684,1.69684,1.69684,18.0,True
'2018-05-22T00:13:00',1.69663,1.69668,1.6966,1.69666,42.63,1.69687,1.69706,1.69687,1.69701,28.0,True
'2018-05-22T00:14:00',1.69667,1.69671,1.69667,1.69671,3.49,1.69705,1.69709,1.69705,1.69709,3.0,False
'2018-05-22T00:15:00',1.69678,1.69678,1.69665,1.69671,13.0,1.69709,1.69709,1.69701,1.69701,13.0,True
'2018-05-22T00:16:00',1.69669,1.6968,1.69668,1.6968,25.5,1.69701,1.6971,1.69701,1.6971,23.0,True
'2018-05-22T00:17:00',1.69687,1.69701,1.69687,1.69701,31.0,1.6971,1.69721,1.6971,1.69721,31.0,False
'2018-05-22T00:18:00',1.697,1.697,1.69687,1.69692,27.0,1.69724,1.69724,1.69712,1.69718,27.0,False
'2018-05-22T00:19:00',1.69691,1.69692,1.69662,1.69677,45.0,1.69718,1.69718,1.69693,1.69702,45.5,False
'2018-05-22T00:20:00',1.69678,1.69678,1.69658,1.69659,39.0,1.69702,1.69703,1.69684,1.69684,39.5,False
'2018-05-22T00:21:00',1.6966,1.69661,1.69633,1.6964,32.5,1.69684,1.69694,1.6966,1.69673,33.6,False
'2018-05-22T00:22:00',1.6964,1.6964,1.69626,1.69637,36.0,1.69671,1.69671,1.69656,1.69665,37.0,False
'2018-05-22T00:23:00',1.6964,1.6964,1.69606,1.69607,48.0,1.6967,1.6967,1.69637,1.6964,49.31,True
'2018-05-22T00:24:00',1.69608,1.69613,1.69604,1.69609,31.0,1.6964,1.69642,1.69636,1.6964,32.5,False
'2018-05-22T00:25:00',1.69607,1.69607,1.69582,1.69587,22.0,1.6964,1.6964,1.69616,1.69621,27.37,True
'2018-05-22T00:26:00',1.69587,1.69601,1.69587,1.6959,26.0,1.6962,1.69631,1.6962,1.69624,28.0,True
'2018-05-22T00:27:00',1.69589,1.69612,1.6957,1.696,101.5,1.69624,1.69635,1.69595,1.69628,106.06,True
'2018-05-22T00:28:00',1.696,1.69605,1.69597,1.69602,30.0,1.69624,1.69629,1.69623,1.69627,30.0,False
'2018-05-22T00:29:00',1.69602,1.69605,1.69595,1.69595,42.0,1.69628,1.69631,1.69621,1.69621,42.0,False
'2018-05-22T00:30:00',1.69596,1.69599,1.69548,1.69549,59.0,1.69621,1.69625,1.69577,1.69577,58.0,False
'2018-05-22T00:31:00',1.69551,1.69556,1.69499,1.69507,84.97,1.69577,1.69584,1.69531,1.69541,86.0,True
'2018-05-22T00:32:00',1.6951,1.6953,1.69495,1.69526,57.0,1.69541,1.69563,1.69526,1.69561,59.5,True
'2018-05-22T00:33:00',1.6953,1.69533,1.69526,1.69527,36.0,1.69562,1.69567,1.6956,1.69562,43.0,True
'2018-05-22T00:34:00',1.69528,1.69533,1.69527,1.69533,22.0,1.69562,1.69564,1.69552,1.69561,22.5,False
'2018-05-22T00:35:00',1.69533,1.69539,1.69528,1.6953,44.0,1.69558,1.69565,1.69551,1.69558,44.0,True
'2018-05-22T00:36:00',1.69531,1.69541,1.69531,1.6954,24.0,1.69558,1.69565,1.69556,1.69564,24.0,True
'2018-05-22T00:37:00',1.69539,1.69553,1.69536,1.69547,51.0,1.69564,1.69575,1.69553,1.6957,51.0,False
'2018-05-22T00:38:00',1.69546,1.69548,1.69521,1.69545,64.0,1.6957,1.69573,1.69551,1.6957,64.0,False
'2018-05-22T00:39:00',1.69543,1.69546,1.69525,1.69527,39.0,1.6957,1.69574,1.69554,1.69558,39.0,True
'2018-05-22T00:40:00',1.69527,1.69531,1.69516,1.69529,42.0,1.6956,1.69562,1.69547,1.69561,42.0,False
'2018-05-22T00:41:00',1.69528,1.69529,1.69525,1.69527,18.0,1.69561,1.69561,1.69556,1.69558,18.0,True
'2018-05-22T00:42:00',1.69528,1.69531,1.69527,1.6953,23.0,1.69558,1.69561,1.69556,1.69559,23.0,True
'2018-05-22T00:43:00',1.69537,1.69544,1.69537,1.69543,26.0,1.69563,1.69572,1.69563,1.69569,26.0,True
'2018-05-22T00:44:00',1.69542,1.6955,1.69542,1.6955,23.0,1.69569,1.6958,1.69569,1.6958,23.0,True
'2018-05-22T00:45:00',1.69552,1.69556,1.69551,1.69556,21.0,1.6958,1.69583,1.6958,1.69583,21.0,True
'2018-05-22T00:46:00',1.6957,1.6958,1.6957,1.69579,26.0,1.69596,1.69609,1.69594,1.69609,26.0,True
'2018-05-22T00:47:00',1.6958,1.69596,1.69579,1.69595,22.0,1.69609,1.69628,1.69609,1.69628,22.0,False
'2018-05-22T00:48:00',1.69591,1.69595,1.69583,1.69584,45.0,1.69626,1.69631,1.69608,1.69609,50.75,False
'2018-05-22T00:49:00',1.69585,1.69585,1.69559,1.69559,54.5,1.69609,1.69609,1.69583,1.69583,53.0,False
'2018-05-22T00:50:00',1.69558,1.69558,1.69529,1.69529,30.0,1.69584,1.69584,1.69555,1.69557,30.0,True
'2018-05-22T00:51:00',1.69529,1.69534,1.69525,1.69534,19.6,1.6956,1.69561,1.69554,1.69561,16.0,False
'2018-05-22T00:52:00',1.69534,1.69534,1.69532,1.69532,4.61,1.6956,1.69563,1.6956,1.69561,4.0,True
'2018-05-22T00:53:00',1.69532,1.69539,1.6953,1.69539,7.59,1.69562,1.69563,1.69561,1.69563,5.0,False
'2018-05-22T00:54:00',1.69535,1.69535,1.69532,1.69532,5.0,1.69563,1.69563,1.6956,1.69561,5.0,False
'2018-05-22T00:55:00',1.69532,1.69534,1.69532,1.69532,21.22,1.6956,1.69562,1.69556,1.69558,17.0,True
'2018-05-22T00:56:00',1.69532,1.69535,1.69532,1.69535,10.12,1.69559,1.69567,1.69559,1.69561,10.0,False
'2018-05-22T00:57:00',1.69535,1.69535,1.69529,1.69532,17.39,1.6956,1.69564,1.69559,1.69559,13.0,True
'2018-05-22T00:58:00',1.69536,1.69536,1.69533,1.69534,16.0,1.69559,1.69563,1.69559,1.69563,16.0,False
'2018-05-22T00:59:00',1.69534,1.69534,1.69513,1.69515,27.62,1.69564,1.69564,1.69541,1.69543,28.5,False
'2018-05-22T01:00:00',1.69514,1.69522,1.69511,1.69511,63.46,1.69545,1.69548,1.69538,1.69542,50.0,True
'2018-05-22T01:01:00',1.69511,1.69523,1.69511,1.69523,43.02,1.69542,1.69548,1.69541,1.69544,35.0,False
'2018-05-22T01:02:00',1.69522,1.69522,1.69513,1.69513,12.5,1.69545,1.69546,1.69537,1.6954,12.5,True
'2018-05-22T01:03:00',1.69515,1.6954,1.69515,1.69526,35.37,1.69542,1.69568,1.69542,1.69553,33.5,False
'2018-05-22T01:04:00',1.69526,1.69543,1.69525,1.69525,59.91,1.69554,1.69572,1.69548,1.6955,48.5,True
'2018-05-22T01:05:00',1.69525,1.69536,1.69524,1.69534,50.1,1.69551,1.69563,1.6955,1.6956,47.5,False
'2018-05-22T01:06:00',1.69535,1.69535,1.69527,1.69528,28.82,1.6956,1.6956,1.69556,1.69556,22.33,True
'2018-05-22T01:07:00',1.69529,1.69538,1.69526,1.6953,54.49,1.69556,1.69561,1.69555,1.69559,47.08,False
'2018-05-22T01:08:00',1.6953,1.6953,1.69528,1.69529,31.18,1.69558,1.69558,1.6955,1.69556,25.0,True
'2018-05-22T01:09:00',1.69529,1.69552,1.69529,1.69549,61.86,1.69555,1.69579,1.69554,1.69574,53.13,True
'2018-05-22T01:10:00',1.69549,1.69562,1.69536,1.69559,48.56,1.69573,1.6959,1.69563,1.6959,46.0,True
'2018-05-22T01:11:00',1.6956,1.69579,1.69559,1.6957,38.5,1.6959,1.69606,1.6959,1.696,35.5,True
'2018-05-22T01:12:00',1.69571,1.69582,1.6957,1.69579,30.5,1.696,1.6961,1.696,1.69608,31.5,True
'2018-05-22T01:13:00',1.6958,1.69583,1.69579,1.69581,19.54,1.69608,1.69613,1.69608,1.69612,20.0,False
'2018-05-22T01:14:00',1.69583,1.69587,1.69579,1.6958,24.0,1.69612,1.69616,1.6961,1.6961,24.5,True
'2018-05-22T01:15:00',1.69581,1.69587,1.69581,1.69585,19.0,1.6961,1.69618,1.6961,1.69616,21.0,True
'2018-05-22T01:16:00',1.69585,1.6959,1.69584,1.69586,49.0,1.69615,1.69622,1.69615,1.69618,56.0,False
'2018-05-22T01:17:00',1.69585,1.69589,1.69579,1.69584,38.0,1.69617,1.69618,1.69611,1.69616,41.75,False
'2018-05-22T01:18:00',1.69586,1.69589,1.69579,1.69579,49.5,1.69616,1.69619,1.69611,1.69611,55.5,False
'2018-05-22T01:19:00',1.69578,1.69591,1.69573,1.69574,99.5,1.69611,1.6962,1.696,1.69601,104.75,False
'2018-05-22T01:20:00',1.6957,1.69571,1.69553,1.69559,46.12,1.69595,1.69599,1.69581,1.69586,46.0,False
'2018-05-22T01:21:00',1.69558,1.69559,1.69551,1.69559,26.0,1.69584,1.69584,1.69573,1.69581,26.0,False
'2018-05-22T01:22:00',1.69558,1.69565,1.69553,1.69554,31.0,1.69581,1.69586,1.69574,1.69574,31.0,False
'2018-05-22T01:23:00',1.69553,1.69554,1.69545,1.69546,25.0,1.69574,1.69574,1.69568,1.6957,25.0,False
'2018-05-22T01:24:00',1.69547,1.69547,1.69539,1.69541,37.0,1.6957,1.6957,1.69563,1.69563,37.0,True
'2018-05-22T01:25:00',1.69542,1.6955,1.69542,1.6955,19.0,1.69563,1.6957,1.69563,1.6957,19.0,True
'2018-05-22T01:26:00',1.69549,1.69551,1.69546,1.69549,32.0,1.6957,1.69574,1.69569,1.69574,32.0,False
'2018-05-22T01:27:00',1.69548,1.69549,1.69536,1.69544,41.0,1.69574,1.69574,1.6956,1.69566,41.0,False
'2018-05-22T01:28:00',1.69544,1.69544,1.69529,1.69535,59.0,1.69565,1.69565,1.69551,1.69553,59.0,True
'2018-05-22T01:29:00',1.69533,1.69549,1.69529,1.69548,29.0,1.69553,1.69569,1.69547,1.69568,29.0,True
'2018-05-22T01:30:00',1.69547,1.69554,1.69538,1.69548,58.0,1.69568,1.69576,1.69564,1.69574,58.5,False
'2018-05-22T01:31:00',1.69548,1.69548,1.69543,1.69544,15.0,1.69576,1.69576,1.69573,1.69573,15.0,False
'2018-05-22T01:32:00',1.69544,1.69544,1.69529,1.69529,30.5,1.69572,1.69572,1.69553,1.69553,30.0,True
'2018-05-22T01:33:00',1.6953,1.6956,1.69525,1.69556,52.5,1.69553,1.69581,1.69548,1.6958,52.0,True
'2018-05-22T01:34:00',1.69556,1.69566,1.69551,1.69557,43.0,1.69582,1.69594,1.69579,1.6958,43.0,True
'2018-05-22T01:35:00',1.69556,1.69575,1.69554,1.69569,39.0,1.6958,1.69601,1.6958,1.69596,38.0,False
'2018-05-22T01:36:00',1.69568,1.69571,1.69553,1.69555,49.0,1.69596,1.69596,1.69584,1.69588,48.0,True
'2018-05-22T01:37:00',1.69554,1.69569,1.69554,1.69559,40.5,1.69588,1.696,1.69586,1.69587,41.0,True
'2018-05-22T01:38:00',1.69562,1.6959,1.69562,1.69587,34.5,1.6959,1.69622,1.6959,1.6962,35.75,False
'2018-05-22T01:39:00',1.69588,1.69588,1.69577,1.69577,15.12,1.69619,1.69619,1.6961,1.69611,17.5,True
'2018-05-22T01:40:00',1.69577,1.69579,1.69563,1.69579,69.42,1.69609,1.69612,1.69595,1.6961,61.5,False
'2018-05-22T01:41:00',1.69578,1.69581,1.69567,1.69571,50.0,1.69611,1.69612,1.69597,1.69606,58.0,True
'2018-05-22T01:42:00',1.69573,1.69578,1.69572,1.69577,27.0,1.69606,1.6961,1.69603,1.6961,30.5,False
'2018-05-22T01:43:00',1.69576,1.69577,1.69565,1.69566,20.0,1.69611,1.69611,1.69596,1.69597,21.0,True
'2018-05-22T01:44:00',1.6957,1.6957,1.69557,1.69569,53.0,1.69598,1.69602,1.69587,1.69597,67.12,False
'2018-05-22T01:45:00',1.69566,1.69566,1.69554,1.69559,56.0,1.69598,1.69598,1.69587,1.69593,57.0,False
'2018-05-22T01:46:00',1.6956,1.69564,1.69549,1.69555,55.5,1.69592,1.69594,1.69583,1.69586,62.25,False
'2018-05-22T01:47:00',1.69554,1.69557,1.69552,1.69555,27.0,1.69586,1.69589,1.69579,1.69584,26.5,False
'2018-05-22T01:48:00',1.69556,1.69556,1.69536,1.69537,58.5,1.69584,1.69584,1.69567,1.69567,58.0,True
'2018-05-22T01:49:00',1.69536,1.69586,1.69529,1.69586,100.73,1.69567,1.69615,1.69557,1.69615,97.5,False
'2018-05-22T01:50:00',1.69586,1.69587,1.6957,1.6958,69.0,1.69617,1.69619,1.69603,1.69611,68.0,False
'2018-05-22T01:51:00',1.69576,1.69576,1.69559,1.69562,52.0,1.69608,1.69608,1.6959,1.69593,54.5,False
'2018-05-22T01:52:00',1.69562,1.69565,1.69546,1.69549,45.0,1.69591,1.69598,1.69576,1.69577,44.6,False
'2018-05-22T01:53:00',1.69548,1.6955,1.69535,1.69538,67.0,1.69577,1.69582,1.69564,1.6957,66.5,False
'2018-05-22T01:54:00',1.6954,1.69567,1.69517,1.69518,62.0,1.6957,1.69601,1.69551,1.69553,70.5,True
'2018-05-22T01:55:00',1.69526,1.69537,1.69526,1.69534,55.36,1.6956,1.69572,1.6956,1.69568,56.5,True
'2018-05-22T01:56:00',1.69533,1.69554,1.6953,1.69549,71.25,1.69568,1.69587,1.69565,1.69582,87.0,True
'2018-05-22T01:57:00',1.69549,1.69564,1.69549,1.69563,55.37,1.6958,1.69597,1.6958,1.69593,58.25,True
'2018-05-22T01:58:00',1.69566,1.69575,1.69566,1.69572,33.75,1.69593,1.69606,1.69593,1.69603,33.0,False
'2018-05-22T01:59:00',1.69572,1.69577,1.69569,1.69569,41.0,1.69605,1.69605,1.696,1.696,44.25,True
'2018-05-22T02:00:00',1.69568,1.69626,1.6955,1.69604,108.0,1.696,1.69658,1.69586,1.69635,115.31,True
'2018-05-22T02:01:00',1.69603,1.6964,1.69603,1.69637,120.25,1.69636,1.69673,1.69635,1.69671,111.0,False
'2018-05-22T02:02:00',1.69637,1.69639,1.69614,1.69614,77.0,1.69669,1.69672,1.69647,1.69648,80.5,True
'2018-05-22T02:03:00',1.69606,1.69634,1.69606,1.69626,87.68,1.69638,1.69662,1.69638,1.69658,82.5,False
'2018-05-22T02:04:00',1.69625,1.69633,1.69612,1.6962,72.5,1.69658,1.69664,1.69645,1.69652,75.86,True
'2018-05-22T02:05:00',1.6962,1.69634,1.69615,1.69626,74.75,1.69653,1.69664,1.69649,1.6966,75.5,True
'2018-05-22T02:06:00',1.69627,1.69666,1.69605,1.69665,74.0,1.6966,1.69696,1.69638,1.69696,79.5,False
'2018-05-22T02:07:00',1.69666,1.69667,1.69659,1.69663,62.0,1.69696,1.69699,1.69691,1.69695,68.69,False
'2018-05-22T02:08:00',1.69664,1.69665,1.69644,1.69646,47.5,1.69695,1.69695,1.69669,1.69669,54.37,False
'2018-05-22T02:09:00',1.69636,1.69646,1.69622,1.69623,93.75,1.69661,1.69676,1.69652,1.69652,90.37,False
'2018-05-22T02:10:00',1.69623,1.69625,1.6961,1.69611,90.75,1.69653,1.69655,1.69639,1.69641,77.5,True
'2018-05-22T02:11:00',1.6961,1.6963,1.69602,1.69626,118.75,1.69641,1.6966,1.69632,1.69655,110.37,False
'2018-05-22T02:12:00',1.69626,1.69626,1.69601,1.69601,51.0,1.69652,1.69652,1.69632,1.69633,53.5,True
'2018-05-22T02:13:00',1.69602,1.69613,1.69595,1.69612,55.12,1.69632,1.69645,1.69626,1.69645,54.5,False
'2018-05-22T02:14:00',1.69613,1.69624,1.69601,1.69612,63.0,1.69645,1.69654,1.69632,1.69643,63.88,True
'2018-05-22T02:15:00',1.69612,1.69634,1.69612,1.69624,78.72,1.69644,1.69665,1.69643,1.69657,69.63,False
'2018-05-22T02:16:00',1.69624,1.69624,1.69605,1.69606,72.21,1.69655,1.69656,1.69636,1.69637,62.5,False
'2018-05-22T02:17:00',1.69605,1.69607,1.69587,1.69589,87.73,1.69638,1.69638,1.69614,1.6962,80.0,True
'2018-05-22T02:18:00',1.6959,1.69601,1.69589,1.69599,48.65,1.6962,1.69634,1.69619,1.69628,38.0,False
'2018-05-22T02:19:00',1.69598,1.6961,1.69588,1.69591,61.06,1.69629,1.69641,1.69618,1.69622,51.0,False
'2018-05-22T02:20:00',1.6959,1.69591,1.69586,1.69589,49.87,1.69622,1.69624,1.69619,1.69623,43.0,True
'2018-05-22T02:21:00',1.6959,1.69605,1.69587,1.69604,92.52,1.69623,1.69639,1.69621,1.69636,73.0,False
'2018-05-22T02:22:00',1.69603,1.69603,1.69561,1.69566,90.13,1.69636,1.69636,1.69589,1.69594,71.5,True
'2018-05-22T02:23:00',1.69567,1.6958,1.69562,1.69568,78.17,1.69596,1.6961,1.69591,1.69596,66.0,True
'2018-05-22T02:24:00',1.69564,1.69571,1.69561,1.6957,59.25,1.69594,1.69602,1.69591,1.69602,56.75,True
'2018-05-22T02:25:00',1.69572,1.69599,1.69571,1.69597,70.69,1.69602,1.69629,1.69602,1.69628,77.24,False
'2018-05-22T02:26:00',1.69598,1.69607,1.6959,1.69591,61.5,1.6963,1.69639,1.69623,1.69623,56.12,True
'2018-05-22T02:27:00',1.6959,1.6961,1.69589,1.69606,64.25,1.69624,1.69639,1.69621,1.69639,68.5,False
'2018-05-22T02:28:00',1.69605,1.69609,1.69587,1.69606,63.0,1.69639,1.69639,1.69619,1.69638,61.0,False
'2018-05-22T02:29:00',1.69607,1.69607,1.69587,1.69587,88.5,1.69635,1.69635,1.69615,1.6962,91.43,True
'2018-05-22T02:30:00',1.69589,1.69621,1.69588,1.69609,94.0,1.6962,1.6965,1.69617,1.69637,89.44,False
'2018-05-22T02:31:00',1.69608,1.69634,1.69582,1.69583,71.0,1.69637,1.69659,1.69613,1.69615,66.0,True
'2018-05-22T02:32:00',1.69582,1.69595,1.69582,1.69592,64.35,1.69615,1.69625,1.69613,1.69623,61.37,False
'2018-05-22T02:33:00',1.69587,1.69591,1.69566,1.69581,79.37,1.69619,1.69623,1.69597,1.69612,74.36,True
'2018-05-22T02:34:00',1.69582,1.69605,1.69582,1.69601,80.96,1.69612,1.69634,1.69612,1.69632,72.0,False
'2018-05-22T02:35:00',1.69608,1.69608,1.69591,1.69591,75.11,1.6963,1.69638,1.69621,1.69624,75.5,False
'2018-05-22T02:36:00',1.69592,1.69592,1.69555,1.69556,87.3,1.69624,1.69626,1.6958,1.6958,85.25,False
'2018-05-22T02:37:00',1.69558,1.69558,1.6953,1.69545,70.5,1.6958,1.6958,1.69558,1.69571,71.0,False
'2018-05-22T02:38:00',1.69544,1.69544,1.69527,1.69529,61.5,1.69571,1.69571,1.69554,1.69561,61.37,True
'2018-05-22T02:39:00',1.69529,1.69531,1.69528,1.6953,20.5,1.6956,1.69562,1.69556,1.69561,20.0,False
'2018-05-22T02:40:00',1.6953,1.69536,1.69522,1.69524,55.45,1.69561,1.69568,1.69554,1.69554,42.5,False
'2018-05-22T02:41:00',1.69523,1.69538,1.69517,1.6952,87.75,1.69554,1.69571,1.69548,1.69548,94.4,False
'2018-05-22T02:42:00',1.69519,1.69522,1.69514,1.69517,59.0,1.69548,1.6955,1.69543,1.69544,59.5,True
'2018-05-22T02:43:00',1.69516,1.69527,1.69504,1.69516,160.6,1.69544,1.69562,1.69535,1.69549,159.75,True
'2018-05-22T02:44:00',1.69516,1.69561,1.69507,1.69545,92.85,1.69552,1.69588,1.69542,1.69571,96.24,True
'2018-05-22T02:45:00',1.69546,1.69562,1.69539,1.6955,92.25,1.6957,1.69591,1.6957,1.69583,100.84,True
'2018-05-22T02:46:00',1.69553,1.69564,1.69545,1.69563,62.0,1.69583,1.69593,1.69576,1.69593,69.19,True
'2018-05-22T02:47:00',1.69562,1.69568,1.69562,1.69564,35.5,1.69593,1.69598,1.69592,1.69594,44.25,True
'2018-05-22T02:48:00',1.69565,1.69575,1.69562,1.69574,72.75,1.69594,1.69603,1.69592,1.69602,76.74,False
'2018-05-22T02:49:00',1.69574,1.6958,1.6956,1.69569,70.5,1.69603,1.69612,1.69598,1.69603,81.51,False
'2018-05-22T02:50:00',1.69569,1.69569,1.69552,1.69558,65.75,1.69602,1.69602,1.69586,1.69591,59.85,True
'2018-05-22T02:51:00',1.69558,1.69574,1.69554,1.69574,71.25,1.69588,1.69601,1.69587,1.69601,74.5,False
'2018-05-22T02:52:00',1.69576,1.69593,1.69564,1.69567,43.5,1.69601,1.69622,1.69594,1.69594,47.42,False
'2018-05-22T02:53:00',1.69567,1.6958,1.69538,1.69544,83.5,1.69594,1.69606,1.69557,1.69568,104.36,True
'2018-05-22T02:54:00',1.69544,1.69574,1.6954,1.69573,97.75,1.69566,1.69607,1.69564,1.69607,104.84,False
'2018-05-22T02:55:00',1.6957,1.69579,1.69546,1.69547,123.31,1.69607,1.69614,1.69565,1.69568,116.0,False
'2018-05-22T02:56:00',1.69547,1.69549,1.69526,1.69528,82.06,1.69566,1.69582,1.69561,1.69563,76.6,True
'2018-05-22T02:57:00',1.69526,1.69533,1.69524,1.69533,64.1,1.69561,1.69568,1.69556,1.69568,57.6,True
'2018-05-22T02:58:00',1.69534,1.69541,1.69532,1.69537,69.73,1.69568,1.69576,1.69568,1.6957,62.5,False
'2018-05-22T02:59:00',1.69535,1.69539,1.69534,1.69534,46.25,1.6957,1.69572,1.69567,1.69568,40.45,True
'2018-05-22T03:00:00',1.69535,1.6955,1.69527,1.69536,73.0,1.69568,1.69579,1.6956,1.69568,66.69,False
'2018-05-22T03:01:00',1.69536,1.69546,1.69535,1.69536,90.5,1.69568,1.69579,1.69567,1.69568,67.87,False
'2018-05-22T03:02:00',1.6954,1.69548,1.69507,1.6951,102.44,1.69568,1.69581,1.69527,1.6953,90.5,True
'2018-05-22T03:03:00',1.69509,1.69519,1.69502,1.69514,64.67,1.6953,1.69538,1.69524,1.69536,55.0,True
'2018-05-22T03:04:00',1.69513,1.69523,1.69497,1.69523,112.99,1.69536,1.69548,1.69519,1.69547,99.0,True
'2018-05-22T03:05:00',1.69523,1.69543,1.69523,1.69543,78.04,1.69544,1.69567,1.69544,1.69567,64.0,True
'2018-05-22T03:06:00',1.69543,1.6956,1.69541,1.69558,75.36,1.6957,1.69589,1.69566,1.69583,69.5,False
'2018-05-22T03:07:00',1.69558,1.6956,1.69525,1.69532,80.35,1.69586,1.69586,1.6955,1.69562,70.0,True
'2018-05-22T03:08:00',1.69533,1.69542,1.69532,1.69538,53.25,1.69562,1.69574,1.69562,1.6957,49.44,True
'2018-05-22T03:09:00',1.69538,1.69547,1.69538,1.69543,46.7,1.69571,1.69581,1.69571,1.69578,47.8,False
'2018-05-22T03:10:00',1.69544,1.69563,1.69542,1.69543,86.39,1.69578,1.69598,1.69574,1.69576,92.06,True
'2018-05-22T03:11:00',1.69542,1.69566,1.69537,1.69554,75.12,1.69577,1.69595,1.69572,1.69583,80.04,False
'2018-05-22T03:12:00',1.69553,1.69564,1.69542,1.69543,101.0,1.69583,1.69595,1.69572,1.69577,90.0,True
'2018-05-22T03:13:00',1.69544,1.6956,1.69543,1.6956,47.6,1.69577,1.69591,1.69574,1.69591,42.0,False
'2018-05-22T03:14:00',1.6956,1.69562,1.69541,1.69541,114.02,1.69589,1.69589,1.6956,1.69563,105.19,True
'2018-05-22T03:15:00',1.69541,1.69546,1.69528,1.69541,107.72,1.69565,1.69573,1.69552,1.69565,80.0,True
'2018-05-22T03:16:00',1.69544,1.69546,1.69543,1.69543,41.55,1.69565,1.69571,1.69565,1.69569,23.0,False
'2018-05-22T03:17:00',1.69546,1.69549,1.69533,1.69537,52.13,1.69567,1.69573,1.69558,1.6956,46.0,True
'2018-05-22T03:18:00',1.69538,1.69542,1.69529,1.69538,65.7,1.69561,1.69571,1.69552,1.69571,57.5,True
'2018-05-22T03:19:00',1.69539,1.69552,1.69539,1.69541,45.69,1.69568,1.69585,1.69568,1.6957,40.5,False
'2018-05-22T03:20:00',1.69542,1.69555,1.6953,1.69535,34.35,1.6957,1.69584,1.69555,1.6956,34.95,False
'2018-05-22T03:21:00',1.69536,1.69536,1.69514,1.69515,74.7,1.6956,1.69562,1.69544,1.69547,76.5,True
'2018-05-22T03:22:00',1.69515,1.69542,1.69512,1.69533,95.35,1.69548,1.69573,1.69544,1.69568,103.06,False
'2018-05-22T03:23:00',1.69537,1.69537,1.69499,1.69499,105.79,1.69568,1.69568,1.69525,1.69526,89.56,False
'2018-05-22T03:24:00',1.69501,1.69507,1.69497,1.69497,48.62,1.69526,1.69531,1.6952,1.69522,44.0,False
'2018-05-22T03:25:00',1.69499,1.69513,1.69481,1.69488,103.44,1.69522,1.69543,1.69509,1.69513,84.0,True
'2018-05-22T03:26:00',1.69484,1.69524,1.69482,1.69518,93.12,1.69513,1.69555,1.69513,1.69551,99.75,False
'2018-05-22T03:27:00',1.69524,1.69528,1.69502,1.69512,68.0,1.69552,1.69556,1.69536,1.69541,79.1,False
'2018-05-22T03:28:00',1.69511,1.69518,1.69503,1.69505,82.5,1.69541,1.6955,1.69536,1.6954,121.67,True
'2018-05-22T03:29:00',1.69505,1.69517,1.69505,1.69517,52.75,1.69539,1.69554,1.69539,1.69548,46.0,True
'2018-05-22T03:30:00',1.69517,1.69537,1.69516,1.69531,64.86,1.69549,1.69568,1.69549,1.69561,68.75,True
'2018-05-22T03:31:00',1.69532,1.69551,1.69524,1.69534,97.48,1.69561,1.69583,1.69557,1.69564,98.84,True
'2018-05-22T03:32:00',1.69535,1.69542,1.69529,1.69542,48.62,1.69564,1.69573,1.69557,1.69571,49.25,False
'2018-05-22T03:33:00',1.69542,1.69543,1.69535,1.69535,67.89,1.6957,1.69574,1.69565,1.69568,73.0,False
'2018-05-22T03:34:00',1.69536,1.69545,1.69522,1.69522,103.36,1.69568,1.69576,1.69555,1.69556,104.56,False
'2018-05-22T03:35:00',1.69523,1.69529,1.69512,1.69515,136.59,1.69555,1.6956,1.69544,1.69547,81.0,False
'2018-05-22T03:36:00',1.69515,1.69518,1.69496,1.69502,118.14,1.69547,1.69548,1.69522,1.69527,96.0,False
'2018-05-22T03:37:00',1.69502,1.69506,1.69494,1.69495,85.42,1.69531,1.69537,1.69523,1.69526,70.0,True
'2018-05-22T03:38:00',1.69496,1.69506,1.69495,1.69505,120.18,1.69526,1.69539,1.69526,1.69538,105.5,False
'2018-05-22T03:39:00',1.69506,1.69511,1.69489,1.69499,104.26,1.69538,1.69544,1.69522,1.69531,94.57,False
'2018-05-22T03:40:00',1.695,1.69504,1.69493,1.69493,102.78,1.69531,1.69537,1.69527,1.69528,117.26,False
'2018-05-22T03:41:00',1.69494,1.69504,1.69486,1.69486,130.06,1.69528,1.69537,1.6952,1.6952,118.66,False
'2018-05-22T03:42:00',1.69487,1.69498,1.69464,1.69475,176.64,1.69521,1.69533,1.69485,1.695,125.96,False
'2018-05-22T03:43:00',1.69478,1.69485,1.69466,1.69473,169.45,1.695,1.69507,1.69485,1.69493,93.0,True
'2018-05-22T03:44:00',1.69473,1.69479,1.69454,1.69472,139.5,1.69496,1.69503,1.69478,1.695,106.5,True
'2018-05-22T03:45:00',1.69471,1.69492,1.69469,1.6949,122.44,1.695,1.69513,1.69495,1.69506,103.19,False
'2018-05-22T03:46:00',1.69474,1.69488,1.69461,1.6947,124.09,1.69501,1.69517,1.69493,1.69503,131.14,False
'2018-05-22T03:47:00',1.69469,1.6947,1.69449,1.6945,143.81,1.69501,1.69503,1.69482,1.69483,113.39,True
'2018-05-22T03:48:00',1.6945,1.6948,1.69444,1.69475,132.95,1.69482,1.69512,1.69476,1.69508,131.1,False
'2018-05-22T03:49:00',1.69474,1.69481,1.69453,1.69454,136.47,1.69509,1.69517,1.69487,1.6949,105.49,True
'2018-05-22T03:50:00',1.69455,1.69465,1.69452,1.69461,77.82,1.69489,1.69499,1.69485,1.69492,93.68,True
'2018-05-22T03:51:00',1.69462,1.69495,1.69462,1.69493,80.52,1.69492,1.69525,1.69492,1.69524,85.37,False
'2018-05-22T03:52:00',1.69491,1.69499,1.6949,1.69491,155.2,1.69524,1.69532,1.6952,1.69525,116.27,True
'2018-05-22T03:53:00',1.69499,1.69521,1.69499,1.69517,237.24,1.6953,1.69554,1.6953,1.69551,158.25,False
'2018-05-22T03:54:00',1.69517,1.69539,1.6951,1.69515,239.73,1.69551,1.69571,1.69539,1.69545,166.5,True
'2018-05-22T03:55:00',1.69514,1.69537,1.69505,1.69536,274.21,1.69544,1.6957,1.69534,1.69563,215.37,False
'2018-05-22T03:56:00',1.69531,1.69537,1.695,1.695,152.9,1.69563,1.69564,1.69532,1.69534,135.99,False
'2018-05-22T03:57:00',1.69499,1.69504,1.69485,1.6949,99.87,1.69534,1.69535,1.69519,1.69523,105.24,True
'2018-05-22T03:58:00',1.6949,1.69504,1.6949,1.69495,83.13,1.69522,1.69538,1.69522,1.69529,85.37,False
'2018-05-22T03:59:00',1.69494,1.69502,1.69489,1.69492,138.31,1.6953,1.69537,1.69524,1.69526,127.24,True
'2018-05-22T04:00:00',1.69494,1.69533,1.69494,1.6952,131.28,1.69529,1.69563,1.69529,1.69555,147.25,True
'2018-05-22T04:01:00',1.69524,1.69535,1.69524,1.69527,63.05,1.69557,1.69568,1.69557,1.69558,56.0,False
'2018-05-22T04:02:00',1.69525,1.69528,1.69511,1.69524,82.34,1.69555,1.6956,1.69543,1.69556,78.12,False
'2018-05-22T04:03:00',1.69524,1.69524,1.69512,1.69519,79.97,1.69557,1.69557,1.69542,1.6955,71.0,False
'2018-05-22T04:04:00',1.69521,1.69521,1.69516,1.69518,46.12,1.6955,1.69552,1.69548,1.69551,45.5,True
'2018-05-22T04:05:00',1.69519,1.69548,1.69518,1.69547,79.89,1.6955,1.69575,1.6955,1.69575,74.0,False
'2018-05-22T04:06:00',1.69548,1.69564,1.69536,1.69538,77.9,1.69575,1.6959,1.69566,1.69567,77.37,True
'2018-05-22T04:07:00',1.69537,1.6957,1.6953,1.69555,112.85,1.69567,1.69598,1.69557,1.69582,113.12,True
'2018-05-22T04:08:00',1.69555,1.69585,1.69544,1.69572,108.5,1.69581,1.69608,1.69571,1.69603,135.03,True
'2018-05-22T04:09:00',1.69576,1.6959,1.69576,1.69582,78.43,1.69607,1.69621,1.69605,1.69609,109.16,True
'2018-05-22T04:10:00',1.69582,1.69598,1.69573,1.69598,91.99,1.69608,1.69629,1.69603,1.69628,80.24,False
'2018-05-22T04:11:00',1.69599,1.69599,1.69576,1.6958,86.99,1.69628,1.6963,1.69607,1.6961,81.93,True
'2018-05-22T04:12:00',1.69578,1.69591,1.69571,1.69583,90.72,1.6961,1.69618,1.696,1.6961,84.06,False
'2018-05-22T04:13:00',1.69571,1.69571,1.6956,1.69566,45.0,1.69601,1.69602,1.69587,1.69598,42.75,True
'2018-05-22T04:14:00',1.69566,1.69582,1.69555,1.69582,70.74,1.69596,1.69608,1.69583,1.69608,59.87,True
'2018-05-22T04:15:00',1.69588,1.69588,1.69575,1.69583,92.45,1.69613,1.69615,1.69605,1.69611,83.75,False
'2018-05-22T04:16:00',1.69583,1.69602,1.69572,1.69581,121.5,1.69612,1.69624,1.69599,1.69606,159.15,False
'2018-05-22T04:17:00',1.69582,1.69582,1.69569,1.69582,83.25,1.69608,1.69608,1.69591,1.69603,84.31,True
'2018-05-22T04:18:00',1.69582,1.696,1.69581,1.69594,51.0,1.69604,1.69621,1.69602,1.69614,58.01,True
'2018-05-22T04:19:00',1.69594,1.69606,1.69581,1.69594,90.0,1.69615,1.69631,1.69606,1.69622,112.92,False
'2018-05-22T04:20:00',1.69597,1.69602,1.69589,1.69592,70.5,1.69623,1.69628,1.69615,1.69622,102.59,False
'2018-05-22T04:21:00',1.69591,1.69605,1.69574,1.6958,61.0,1.69618,1.6963,1.69604,1.69609,85.34,True
'2018-05-22T04:22:00',1.69577,1.69591,1.69562,1.69587,120.05,1.69605,1.69621,1.69593,1.69617,146.55,False
'2018-05-22T04:23:00',1.69587,1.69594,1.69572,1.69573,158.6,1.69616,1.69624,1.69605,1.69607,161.93,False
'2018-05-22T04:24:00',1.69574,1.69574,1.69558,1.69566,192.87,1.69606,1.69606,1.6959,1.69599,168.94,True
'2018-05-22T04:25:00',1.69565,1.69587,1.6956,1.69587,171.38,1.69597,1.69621,1.69594,1.69615,160.28,False
'2018-05-22T04:26:00',1.69583,1.69583,1.69546,1.69546,209.73,1.69609,1.69612,1.69572,1.69578,140.0,True
'2018-05-22T04:27:00',1.69546,1.69553,1.69544,1.6955,173.86,1.69577,1.69581,1.69573,1.69578,100.0,True
'2018-05-22T04:28:00',1.69548,1.69565,1.69547,1.69565,119.55,1.69576,1.69592,1.69572,1.69591,91.0,True
'2018-05-22T04:29:00',1.69565,1.6959,1.69557,1.69583,83.62,1.69587,1.69614,1.6958,1.69601,82.0,True
'2018-05-22T04:30:00',1.69583,1.69611,1.69572,1.69611,96.14,1.69602,1.69643,1.69593,1.69638,95.0,True
'2018-05-22T04:31:00',1.69611,1.69635,1.69611,1.69632,72.87,1.69641,1.69666,1.6964,1.69665,94.96,False
'2018-05-22T04:32:00',1.69632,1.69632,1.69621,1.69627,124.5,1.69658,1.69664,1.6965,1.69657,113.63,True
'2018-05-22T04:33:00',1.69627,1.69658,1.69624,1.69657,145.58,1.69653,1.69686,1.69652,1.69681,146.11,False
'2018-05-22T04:34:00',1.69654,1.69661,1.6964,1.69649,74.16,1.69681,1.69688,1.6967,1.69674,73.19,False
'2018-05-22T04:35:00',1.69649,1.69649,1.69628,1.69628,69.56,1.69676,1.69678,1.69659,1.69659,58.88,True
'2018-05-22T04:36:00',1.69628,1.69666,1.69627,1.6966,89.75,1.6966,1.69688,1.69656,1.69685,93.09,True
'2018-05-22T04:37:00',1.69662,1.69665,1.69655,1.69662,72.5,1.69684,1.69694,1.69682,1.69689,95.27,False
'2018-05-22T04:38:00',1.69665,1.69665,1.69657,1.69659,34.5,1.69689,1.6969,1.69683,1.69683,41.69,True
'2018-05-22T04:39:00',1.69659,1.69677,1.69657,1.69676,41.13,1.69684,1.69704,1.69681,1.69704,45.75,True
'2018-05-22T04:40:00',1.69676,1.697,1.69672,1.69675,96.87,1.69702,1.69731,1.69702,1.69708,107.55,True
'2018-05-22T04:41:00',1.69675,1.69701,1.69675,1.697,98.75,1.69707,1.69729,1.69707,1.69728,99.77,True
'2018-05-22T04:42:00',1.697,1.69719,1.69695,1.69708,82.0,1.69728,1.69743,1.69725,1.69731,107.28,True
'2018-05-22T04:43:00',1.69708,1.69718,1.69698,1.69709,64.0,1.69731,1.69742,1.69727,1.6974,75.08,False
'2018-05-22T04:44:00',1.69709,1.69711,1.69696,1.69702,54.0,1.69736,1.69738,1.69725,1.69731,62.45,False
'2018-05-22T04:45:00',1.69702,1.69709,1.69697,1.69699,86.88,1.69729,1.69739,1.69726,1.69729,95.82,True
'2018-05-22T04:46:00',1.69699,1.69711,1.69697,1.69703,77.75,1.6973,1.69741,1.6973,1.69734,95.48,False
'2018-05-22T04:47:00',1.69702,1.6972,1.69688,1.69695,76.95,1.69734,1.69751,1.6972,1.69726,81.98,False
'2018-05-22T04:48:00',1.69695,1.697,1.69681,1.69687,69.73,1.69723,1.69732,1.69712,1.69717,72.83,True
'2018-05-22T04:49:00',1.69687,1.69698,1.69686,1.69697,66.15,1.69716,1.69731,1.69715,1.69727,67.39,True
'2018-05-22T04:50:00',1.69697,1.69715,1.69692,1.69709,73.39,1.69728,1.69751,1.69724,1.69741,91.92,True
'2018-05-22T04:51:00',1.69707,1.69714,1.69683,1.69714,68.15,1.69742,1.69742,1.69718,1.69741,81.21,True
'2018-05-22T04:52:00',1.69714,1.69727,1.69709,1.69727,69.55,1.69741,1.69755,1.69738,1.6975,89.02,False
'2018-05-22T04:53:00',1.69727,1.69727,1.69709,1.69709,35.0,1.69751,1.69754,1.69729,1.69732,46.46,True
'2018-05-22T04:54:00',1.69709,1.69726,1.69709,1.69719,78.5,1.69731,1.69754,1.69731,1.69743,96.08,False
'2018-05-22T04:55:00',1.69717,1.69723,1.69704,1.69715,87.94,1.69743,1.69753,1.69735,1.69749,93.3,True
'2018-05-22T04:56:00',1.69721,1.69726,1.69714,1.69719,86.43,1.69749,1.69758,1.69743,1.69753,90.41,False
'2018-05-22T04:57:00',1.69717,1.69721,1.69698,1.69699,100.71,1.69752,1.69753,1.69733,1.69733,102.73,True
'2018-05-22T04:58:00',1.69698,1.69702,1.69698,1.69702,112.18,1.69733,1.69739,1.69733,1.69738,104.01,True
'2018-05-22T04:59:00',1.69703,1.69722,1.69697,1.69704,97.76,1.69738,1.69756,1.69734,1.6974,94.84,False
'2018-05-22T05:00:00',1.69704,1.69726,1.69694,1.69694,133.17,1.69741,1.69759,1.69727,1.69727,176.56,True
'2018-05-22T05:01:00',1.69697,1.69705,1.69684,1.69705,67.8,1.69727,1.6974,1.69718,1.69738,81.32,True
'2018-05-22T05:02:00',1.69705,1.69715,1.69693,1.69712,104.03,1.69738,1.69751,1.69729,1.69745,126.7,False
'2018-05-22T05:03:00',1.69711,1.69711,1.69695,1.697,82.29,1.69745,1.69745,1.69728,1.69732,104.22,False
'2018-05-22T05:04:00',1.69699,1.69712,1.69685,1.69686,92.78,1.69732,1.69745,1.6972,1.69722,118.17,False
'2018-05-22T05:05:00',1.69688,1.69693,1.69675,1.69683,81.27,1.69721,1.69725,1.69706,1.69713,113.68,True
'2018-05-22T05:06:00',1.69684,1.69695,1.69683,1.6969,79.5,1.69713,1.69727,1.69713,1.69722,112.31,False
'2018-05-22T05:07:00',1.6969,1.69691,1.69666,1.69666,63.2,1.69722,1.69723,1.697,1.697,80.45,False
'2018-05-22T05:08:00',1.69667,1.69669,1.69651,1.6966,87.56,1.697,1.697,1.69683,1.69691,95.94,False
'2018-05-22T05:09:00',1.69657,1.69671,1.6965,1.69652,124.69,1.69691,1.69702,1.69682,1.69688,128.47,True
'2018-05-22T05:10:00',1.69653,1.69664,1.6965,1.6966,97.47,1.69688,1.69698,1.69684,1.69695,120.19,True
'2018-05-22T05:11:00',1.6966,1.69668,1.69655,1.69664,94.49,1.69695,1.69701,1.6969,1.69698,147.01,True
'2018-05-22T05:12:00',1.69663,1.69681,1.69663,1.69679,73.25,1.69698,1.69712,1.69698,1.69711,97.34,True
'2018-05-22T05:13:00',1.69678,1.69689,1.69675,1.69688,47.0,1.69709,1.69723,1.69709,1.69717,66.95,True
'2018-05-22T05:14:00',1.69688,1.69696,1.6968,1.69693,115.75,1.69717,1.69729,1.69709,1.69724,162.6,False
'2018-05-22T05:15:00',1.6969,1.6969,1.69673,1.69689,69.5,1.69721,1.69721,1.69702,1.69715,91.21,True
'2018-05-22T05:16:00',1.69685,1.69691,1.69683,1.69691,77.38,1.69715,1.69721,1.69713,1.69715,98.62,True
'2018-05-22T05:17:00',1.69691,1.69698,1.69683,1.69698,95.63,1.69716,1.69729,1.69713,1.69728,110.3,True
'2018-05-22T05:18:00',1.69698,1.69707,1.69686,1.69698,72.72,1.69727,1.69739,1.69719,1.69731,74.4,True
'2018-05-22T05:19:00',1.69697,1.69703,1.69695,1.69702,110.07,1.69727,1.69738,1.69726,1.69738,92.01,False
'2018-05-22T05:20:00',1.69703,1.69709,1.69694,1.69694,60.31,1.69737,1.69738,1.69726,1.69728,54.2,False
'2018-05-22T05:21:00',1.69694,1.69694,1.69669,1.69669,93.7,1.69728,1.69728,1.69701,1.69703,91.78,False
'2018-05-22T05:22:00',1.69671,1.69676,1.69654,1.69654,97.88,1.69701,1.69706,1.69687,1.69687,89.14,False
'2018-05-22T05:23:00',1.69654,1.69654,1.69612,1.69614,152.35,1.69685,1.69685,1.69644,1.69646,120.1,True
'2018-05-22T05:24:00',1.69614,1.69626,1.69613,1.69626,211.05,1.69646,1.69655,1.69643,1.69652,146.0,True
'2018-05-22T05:25:00',1.69626,1.69639,1.69623,1.69632,162.61,1.69651,1.6967,1.69649,1.69663,127.97,False
'2018-05-22T05:26:00',1.69632,1.69632,1.69615,1.69622,148.49,1.69664,1.69664,1.69647,1.69652,128.87,False
'2018-05-22T05:27:00',1.69623,1.69628,1.69591,1.69596,117.03,1.69655,1.69657,1.69616,1.69625,104.35,False
'2018-05-22T05:28:00',1.69602,1.69603,1.69572,1.69583,138.54,1.69627,1.69631,1.69596,1.69613,115.35,True
'2018-05-22T05:29:00',1.69587,1.69603,1.69583,1.69587,142.49,1.69613,1.69635,1.69613,1.69618,158.95,True
'2018-05-22T05:30:00',1.69587,1.696,1.69585,1.6959,152.1,1.69618,1.69628,1.69616,1.69622,111.89,True
'2018-05-22T05:31:00',1.69589,1.69622,1.69587,1.69618,120.38,1.69623,1.69651,1.6962,1.6965,134.75,False
'2018-05-22T05:32:00',1.69617,1.69625,1.696,1.69602,196.95,1.69651,1.69651,1.69633,1.69633,157.31,True
'2018-05-22T05:33:00',1.69602,1.69617,1.69601,1.69605,180.18,1.69633,1.6964,1.69633,1.69636,172.0,True
'2018-05-22T05:34:00',1.69604,1.69617,1.69602,1.69611,162.05,1.69637,1.69641,1.69634,1.69641,128.0,True
'2018-05-22T05:35:00',1.6961,1.69635,1.69608,1.69632,110.4,1.69642,1.69667,1.69638,1.69664,92.88,False
'2018-05-22T05:36:00',1.69632,1.69632,1.69615,1.69615,107.05,1.69663,1.69664,1.69648,1.69648,105.64,False
'2018-05-22T05:37:00',1.69614,1.69621,1.69597,1.69597,114.36,1.69649,1.69654,1.6963,1.6963,142.77,True
'2018-05-22T05:38:00',1.69597,1.69624,1.69595,1.69617,103.69,1.69629,1.69654,1.69627,1.6965,107.43,True
'2018-05-22T05:39:00',1.69616,1.69648,1.69615,1.69637,81.87,1.6965,1.69678,1.69647,1.69671,104.0,False
'2018-05-22T05:40:00',1.69636,1.69651,1.69624,1.69626,84.0,1.69671,1.69681,1.69659,1.6966,101.23,True
'2018-05-22T05:41:00',1.69625,1.69643,1.69621,1.69638,61.21,1.6966,1.6967,1.69655,1.6967,64.8,True
'2018-05-22T05:42:00',1.69639,1.69648,1.69633,1.69646,61.8,1.6967,1.69678,1.6967,1.69676,76.32,True
'2018-05-22T05:43:00',1.69647,1.69649,1.69627,1.69649,80.75,1.69678,1.69678,1.69656,1.69675,82.25,False
'2018-05-22T05:44:00',1.69648,1.69653,1.69627,1.69636,39.5,1.69678,1.69681,1.69651,1.6966,42.81,False
'2018-05-22T05:45:00',1.69637,1.69643,1.69612,1.69628,97.09,1.6966,1.69664,1.6964,1.69656,94.0,False
'2018-05-22T05:46:00',1.69629,1.69634,1.69611,1.69617,74.73,1.69656,1.69663,1.69646,1.6965,73.0,False
'2018-05-22T05:47:00',1.69617,1.69624,1.69612,1.69612,101.78,1.6965,1.69659,1.69645,1.69648,64.75,False
'2018-05-22T05:48:00',1.69612,1.69618,1.69605,1.69607,106.21,1.69648,1.69653,1.69638,1.6964,60.75,True
'2018-05-22T05:49:00',1.69607,1.69614,1.69602,1.69607,85.09,1.6964,1.69648,1.69636,1.69641,61.35,True
'2018-05-22T05:50:00',1.69607,1.69618,1.69607,1.69617,79.89,1.69642,1.69654,1.69639,1.6965,69.75,False
'2018-05-22T05:51:00',1.69615,1.69619,1.69591,1.69594,64.77,1.6965,1.69655,1.69624,1.6963,60.37,True
'2018-05-22T05:52:00',1.69595,1.69618,1.69593,1.69618,104.29,1.69629,1.69651,1.69628,1.69651,78.12,True
'2018-05-22T05:53:00',1.69618,1.69633,1.69613,1.69623,154.56,1.6965,1.69668,1.69649,1.69657,119.38,False
'2018-05-22T05:54:00',1.69623,1.69629,1.69602,1.69604,169.54,1.69656,1.69663,1.69637,1.69638,122.5,True
'2018-05-22T05:55:00',1.69602,1.69608,1.69602,1.69604,96.91,1.69637,1.69644,1.69637,1.69641,69.45,False
'2018-05-22T05:56:00',1.69604,1.69604,1.69594,1.69597,145.26,1.6964,1.69641,1.69632,1.69634,97.13,True
'2018-05-22T05:57:00',1.69597,1.69611,1.69597,1.69601,133.36,1.69634,1.69645,1.69632,1.69635,92.87,True
'2018-05-22T05:58:00',1.69601,1.69627,1.69601,1.69617,135.56,1.69633,1.69658,1.69633,1.69652,102.75,True
'2018-05-22T05:59:00',1.69617,1.69627,1.69616,1.69618,98.85,1.69651,1.69661,1.69651,1.69652,81.75,False
'2018-05-22T06:00:00',1.69618,1.69618,1.69594,1.69594,114.56,1.69651,1.69651,1.69631,1.69631,113.55,True
'2018-05-22T06:01:00',1.69594,1.69608,1.6959,1.69608,121.88,1.6963,1.6964,1.69623,1.69639,111.73,False
'2018-05-22T06:02:00',1.69608,1.69611,1.69597,1.69605,98.56,1.6964,1.69641,1.69628,1.69636,92.76,False
'2018-05-22T06:03:00',1.69606,1.69606,1.69591,1.69602,85.14,1.69637,1.69637,1.6962,1.69629,77.75,False
'2018-05-22T06:04:00',1.696,1.69608,1.69585,1.69596,176.57,1.69629,1.69638,1.69616,1.6962,138.61,True
'2018-05-22T06:05:00',1.69596,1.696,1.69588,1.69594,147.47,1.6962,1.69632,1.69619,1.69627,102.0,True
'2018-05-22T06:06:00',1.69594,1.69604,1.69592,1.696,99.9,1.69627,1.69638,1.69626,1.69634,149.34,False
'2018-05-22T06:07:00',1.696,1.69604,1.69582,1.69582,124.52,1.69634,1.69636,1.69613,1.69613,115.7,False
'2018-05-22T06:08:00',1.69582,1.69597,1.69557,1.6956,137.36,1.69613,1.69631,1.69585,1.6959,130.6,True
'2018-05-22T06:09:00',1.69558,1.69566,1.69547,1.6956,104.25,1.6959,1.69594,1.6958,1.69594,92.47,False
'2018-05-22T06:10:00',1.69559,1.69562,1.6955,1.69552,151.39,1.69593,1.69595,1.69581,1.69583,170.5,False
'2018-05-22T06:11:00',1.69552,1.69557,1.69525,1.69544,149.21,1.69583,1.69588,1.69553,1.69579,134.53,True
'2018-05-22T06:12:00',1.69544,1.69557,1.69528,1.69553,164.68,1.69577,1.6959,1.69555,1.69586,165.64,False
'2018-05-22T06:13:00',1.69553,1.69557,1.6954,1.69549,162.12,1.69584,1.69589,1.69573,1.69583,182.01,False
'2018-05-22T06:14:00',1.69548,1.69549,1.69513,1.69514,124.77,1.69583,1.69583,1.69542,1.69543,119.62,True
'2018-05-22T06:15:00',1.69515,1.69527,1.69507,1.69515,127.59,1.69542,1.69559,1.69537,1.69545,141.35,False
'2018-05-22T06:16:00',1.69508,1.69515,1.69504,1.69504,123.31,1.69538,1.69545,1.69533,1.69533,109.49,True
'2018-05-22T06:17:00',1.69504,1.69517,1.69498,1.69509,134.51,1.69534,1.69541,1.69529,1.69539,103.0,False
'2018-05-22T06:18:00',1.69509,1.69515,1.69494,1.69494,127.68,1.69538,1.69539,1.69524,1.69524,99.0,True
'2018-05-22T06:19:00',1.69495,1.69497,1.69492,1.69494,124.29,1.69526,1.6953,1.69525,1.69527,96.69,False
'2018-05-22T06:20:00',1.69494,1.69503,1.69481,1.69483,140.85,1.69527,1.69536,1.69515,1.69516,107.08,True
'2018-05-22T06:21:00',1.69481,1.69487,1.69478,1.69487,125.58,1.69516,1.69519,1.69512,1.69519,79.5,False
'2018-05-22T06:22:00',1.69487,1.69487,1.6948,1.69482,68.2,1.69519,1.69519,1.69513,1.69517,56.48,False
'2018-05-22T06:23:00',1.6948,1.6948,1.69469,1.69469,117.2,1.69512,1.69512,1.69501,1.69502,89.23,False
'2018-05-22T06:24:00',1.69469,1.69469,1.69466,1.69467,128.69,1.69502,1.69504,1.695,1.69502,93.0,True
'2018-05-22T06:25:00',1.69466,1.69496,1.69466,1.69496,146.54,1.69502,1.6953,1.69502,1.6953,109.61,False
'2018-05-22T06:26:00',1.69497,1.695,1.69485,1.69485,121.46,1.69532,1.69532,1.69515,1.69518,107.42,True
'2018-05-22T06:27:00',1.69488,1.69495,1.69488,1.69491,66.12,1.69519,1.69526,1.69513,1.69515,50.22,False
'2018-05-22T06:28:00',1.69491,1.69492,1.69483,1.69483,46.8,1.69518,1.6952,1.69507,1.69508,32.0,False
'2018-05-22T06:29:00',1.69482,1.69489,1.69472,1.69473,71.23,1.69508,1.69513,1.69496,1.69501,45.5,True
'2018-05-22T06:30:00',1.69474,1.69486,1.69473,1.69484,160.69,1.69501,1.69518,1.69497,1.69518,97.5,True
'2018-05-22T06:31:00',1.69484,1.69501,1.69484,1.69494,64.3,1.69516,1.69526,1.69516,1.69519,60.2,False
'2018-05-22T06:32:00',1.69494,1.69498,1.69477,1.69482,109.0,1.69521,1.69525,1.69502,1.69511,114.96,True
'2018-05-22T06:33:00',1.69482,1.69499,1.69477,1.69497,74.0,1.6951,1.69525,1.69507,1.69523,81.85,True
'2018-05-22T06:34:00',1.69497,1.69498,1.69493,1.69498,59.0,1.69524,1.69527,1.6952,1.69527,64.19,False
'2018-05-22T06:35:00',1.69499,1.695,1.69467,1.69467,91.56,1.69529,1.6953,1.6949,1.69491,98.8,False
'2018-05-22T06:36:00',1.69467,1.69471,1.6943,1.69432,176.62,1.69491,1.69493,1.69453,1.69453,129.0,False
'2018-05-22T06:37:00',1.69432,1.69448,1.69418,1.69419,184.99,1.69455,1.69467,1.69444,1.69444,131.0,True
'2018-05-22T06:38:00',1.69419,1.69434,1.69419,1.69428,139.25,1.69444,1.69461,1.69444,1.69459,87.0,True
'2018-05-22T06:39:00',1.69428,1.69453,1.69424,1.69453,173.81,1.69458,1.69484,1.69454,1.69483,139.91,True
'2018-05-22T06:40:00',1.69449,1.69477,1.69446,1.69459,152.51,1.69475,1.69512,1.69475,1.69486,176.19,True
'2018-05-22T06:41:00',1.69459,1.69476,1.69457,1.69474,92.7,1.69486,1.69499,1.69483,1.69499,70.0,False
'2018-05-22T06:42:00',1.69474,1.69482,1.69454,1.69454,78.67,1.69504,1.69506,1.69482,1.69482,70.5,True
'2018-05-22T06:43:00',1.69454,1.69475,1.69454,1.69474,111.43,1.69484,1.69503,1.6948,1.69503,83.01,False
'2018-05-22T06:44:00',1.69473,1.69474,1.6945,1.69451,76.88,1.69503,1.69503,1.69471,1.69474,75.86,True
'2018-05-22T06:45:00',1.69452,1.69464,1.69451,1.69461,62.72,1.69477,1.69489,1.69475,1.69489,59.0,False
'2018-05-22T06:46:00',1.69461,1.69473,1.69459,1.69461,94.77,1.69489,1.69498,1.69487,1.69489,87.0,True
'2018-05-22T06:47:00',1.69462,1.69472,1.69458,1.69471,42.66,1.69489,1.69505,1.69484,1.69499,39.5,False
'2018-05-22T06:48:00',1.6947,1.69471,1.69467,1.69468,24.1,1.695,1.695,1.6949,1.6949,16.0,True
'2018-05-22T06:49:00',1.69467,1.69479,1.69466,1.69479,41.65,1.6949,1.69507,1.6949,1.69507,32.0,True
'2018-05-22T06:50:00',1.69478,1.69483,1.69467,1.69481,58.16,1.69504,1.69515,1.69495,1.69515,48.0,False
'2018-05-22T06:51:00',1.69481,1.69481,1.69464,1.69466,73.57,1.69514,1.69514,1.69497,1.69501,67.44,False
'2018-05-22T06:52:00',1.69465,1.69468,1.69458,1.69458,51.33,1.69502,1.69502,1.69491,1.69492,45.0,True
'2018-05-22T06:53:00',1.69461,1.6947,1.69458,1.69469,39.5,1.69492,1.69503,1.69488,1.69503,43.12,False
'2018-05-22T06:54:00',1.69471,1.69472,1.69447,1.69448,35.0,1.69499,1.69504,1.69483,1.69483,37.75,True
'2018-05-22T06:55:00',1.69446,1.69461,1.69443,1.69461,39.0,1.69483,1.69495,1.69478,1.69495,46.74,False
'2018-05-22T06:56:00',1.6946,1.69464,1.69456,1.69456,24.12,1.69495,1.69495,1.69488,1.69488,26.44,True
'2018-05-22T06:57:00',1.69456,1.69465,1.69456,1.6946,29.0,1.6949,1.69498,1.6949,1.69493,29.63,False
'2018-05-22T06:58:00',1.69461,1.69468,1.69455,1.69459,49.5,1.69493,1.695,1.69489,1.69492,50.0,True
'2018-05-22T06:59:00',1.6946,1.69462,1.69455,1.69462,20.0,1.69492,1.69493,1.69489,1.69493,24.18,False
'2018-05-22T07:00:00',1.69462,1.69474,1.69448,1.69459,78.0,1.69491,1.69504,1.69481,1.69493,88.21,True
'2018-05-22T07:01:00',1.69462,1.69488,1.69462,1.69476,39.5,1.6949,1.69514,1.6949,1.69505,47.38,True
'2018-05-22T07:02:00',1.69476,1.695,1.69467,1.69497,69.34,1.69504,1.6953,1.69499,1.69529,55.73,True
'2018-05-22T07:03:00',1.69498,1.69522,1.69494,1.69518,63.0,1.69529,1.69553,1.69524,1.6955,72.75,True
'2018-05-22T07:04:00',1.69519,1.69535,1.69511,1.69534,65.07,1.6955,1.69567,1.69542,1.69567,62.62,False
'2018-05-22T07:05:00',1.69534,1.69534,1.69517,1.69526,59.25,1.69566,1.69566,1.69547,1.69559,52.87,True
'2018-05-22T07:06:00',1.69528,1.69538,1.69528,1.69537,43.15,1.69561,1.69572,1.6956,1.69571,39.37,True
'2018-05-22T07:07:00',1.69537,1.69559,1.69533,1.69549,69.81,1.6957,1.69589,1.69564,1.69579,66.44,True
'2018-05-22T07:08:00',1.69549,1.69554,1.69531,1.6955,44.63,1.69579,1.69585,1.69565,1.69582,43.25,False
'2018-05-22T07:09:00',1.69548,1.69551,1.69536,1.69536,61.69,1.69582,1.69585,1.69571,1.69572,50.25,False
'2018-05-22T07:10:00',1.6954,1.69545,1.69527,1.69527,61.05,1.69574,1.69579,1.6956,1.69563,50.0,False
'2018-05-22T07:11:00',1.69527,1.69534,1.69518,1.69522,75.71,1.69561,1.69563,1.6955,1.6955,51.0,True
'2018-05-22T07:12:00',1.69523,1.69536,1.69513,1.69535,70.01,1.6955,1.69569,1.69542,1.69569,61.6,False
'2018-05-22T07:13:00',1.6954,1.6954,1.69513,1.69524,78.4,1.69572,1.69572,1.69546,1.69558,79.06,False
'2018-05-22T07:14:00',1.69524,1.69526,1.69513,1.69515,35.0,1.69559,1.69561,1.69545,1.69545,38.0,False
'2018-05-22T07:15:00',1.69514,1.69524,1.69506,1.6951,186.26,1.69545,1.69556,1.69534,1.69541,150.25,True
'2018-05-22T07:16:00',1.6951,1.69516,1.69506,1.69516,136.12,1.69541,1.69547,1.69537,1.69547,104.19,True
'2018-05-22T07:17:00',1.69516,1.69535,1.69516,1.69527,85.19,1.69546,1.69568,1.69546,1.69558,82.62,True
'2018-05-22T07:18:00',1.69527,1.69539,1.69523,1.69537,83.44,1.69561,1.6957,1.69555,1.6957,75.0,False
'2018-05-22T07:19:00',1.69533,1.69535,1.69529,1.69535,171.27,1.69566,1.69569,1.69561,1.69569,137.67,False
'2018-05-22T07:20:00',1.69535,1.69535,1.69521,1.69527,118.21,1.69569,1.69569,1.69552,1.69556,95.86,False
'2018-05-22T07:21:00',1.69526,1.69526,1.69487,1.69492,67.75,1.69556,1.69556,1.69517,1.69523,74.79,True
'2018-05-22T07:22:00',1.69491,1.69501,1.69486,1.69496,87.5,1.69524,1.6953,1.69516,1.69529,100.35,True
'2018-05-22T07:23:00',1.69497,1.69503,1.69494,1.69503,76.0,1.69529,1.69534,1.69523,1.69534,80.5,False
'2018-05-22T07:24:00',1.69501,1.6951,1.69499,1.69502,62.19,1.69534,1.69544,1.69532,1.69532,68.83,True
'2018-05-22T07:25:00',1.69502,1.69502,1.69485,1.69501,67.5,1.69533,1.69536,1.6952,1.69536,69.48,False
'2018-05-22T07:26:00',1.69502,1.69507,1.69482,1.69484,70.51,1.69536,1.69541,1.69518,1.69519,76.62,True
'2018-05-22T07:27:00',1.69486,1.69494,1.69482,1.69485,66.5,1.69519,1.69524,1.69512,1.69517,78.71,False
'2018-05-22T07:28:00',1.69485,1.69485,1.69463,1.69476,100.35,1.69515,1.69516,1.69495,1.69508,115.81,True
'2018-05-22T07:29:00',1.69473,1.69485,1.69467,1.69476,71.25,1.69507,1.69522,1.69501,1.69511,86.31,False
'2018-05-22T07:30:00',1.69476,1.69478,1.69467,1.69476,91.19,1.6951,1.69513,1.69502,1.69507,104.41,False
'2018-05-22T07:31:00',1.69474,1.69478,1.69468,1.69472,69.5,1.69505,1.69511,1.69501,1.69508,87.81,True
'2018-05-22T07:32:00',1.69472,1.6948,1.69467,1.6948,80.81,1.69509,1.69514,1.695,1.69514,101.77,False
'2018-05-22T07:33:00',1.6948,1.6948,1.69472,1.69472,107.5,1.69515,1.69515,1.69501,1.69504,86.57,False
'2018-05-22T07:34:00',1.69473,1.69477,1.69449,1.6945,142.68,1.69504,1.69505,1.69481,1.69483,116.84,True
'2018-05-22T07:35:00',1.6945,1.69472,1.69441,1.69469,170.73,1.69483,1.69507,1.69471,1.69502,138.39,True
'2018-05-22T07:36:00',1.69469,1.69495,1.69467,1.69493,90.75,1.69502,1.69519,1.69498,1.69512,136.7,True
'2018-05-22T07:37:00',1.69493,1.6951,1.69482,1.6951,101.73,1.69513,1.69539,1.69512,1.69539,145.16,False
'2018-05-22T07:38:00',1.6951,1.69511,1.69484,1.69485,105.13,1.69539,1.69541,1.69516,1.69517,176.13,True
'2018-05-22T07:39:00',1.69485,1.69505,1.69483,1.69503,80.0,1.69518,1.69534,1.69514,1.69534,116.37,False
'2018-05-22T07:40:00',1.69502,1.69502,1.69494,1.69501,97.19,1.69534,1.69537,1.69527,1.69532,154.48,False
'2018-05-22T07:41:00',1.69501,1.69504,1.69486,1.6949,51.5,1.69533,1.69537,1.69518,1.69524,75.27,True
'2018-05-22T07:42:00',1.69489,1.69501,1.69489,1.69501,45.0,1.69522,1.69532,1.6952,1.69532,60.55,True
'2018-05-22T07:43:00',1.69501,1.69513,1.69501,1.69507,34.25,1.69532,1.69544,1.69532,1.69541,41.83,False
'2018-05-22T07:44:00',1.69506,1.6951,1.6949,1.69492,37.0,1.69541,1.69542,1.69522,1.69522,38.57,True
'2018-05-22T07:45:00',1.69491,1.69495,1.69487,1.69491,49.0,1.69522,1.69528,1.69519,1.69525,71.79,False
'2018-05-22T07:46:00',1.69492,1.695,1.69489,1.69491,46.5,1.69523,1.69529,1.69522,1.69525,59.98,True
'2018-05-22T07:47:00',1.69491,1.69501,1.69486,1.69501,66.94,1.69524,1.69532,1.69521,1.69532,71.83,False
'2018-05-22T07:48:00',1.69501,1.69501,1.69477,1.69486,83.1,1.69532,1.69532,1.69509,1.69518,109.23,False
'2018-05-22T07:49:00',1.69485,1.69486,1.69477,1.69479,34.36,1.69517,1.69517,1.69509,1.6951,40.15,False
'2018-05-22T07:50:00',1.69479,1.69481,1.6946,1.69468,50.73,1.69511,1.69516,1.69491,1.69501,53.79,False
'2018-05-22T07:51:00',1.69468,1.69483,1.69447,1.69448,58.2,1.695,1.69517,1.69481,1.69481,67.41,True
'2018-05-22T07:52:00',1.69448,1.69454,1.69446,1.69454,49.85,1.69482,1.69489,1.6948,1.69488,57.05,False
'2018-05-22T07:53:00',1.69452,1.69452,1.69446,1.69452,51.8,1.69488,1.69488,1.6948,1.69486,49.64,False
'2018-05-22T07:54:00',1.69451,1.69457,1.69449,1.69457,29.5,1.69484,1.69487,1.69474,1.69474,33.16,False
'2018-05-22T07:55:00',1.69456,1.69472,1.69451,1.69456,50.99,1.69474,1.69481,1.69474,1.69475,45.0,True
'2018-05-22T07:56:00',1.69457,1.69464,1.69457,1.69462,38.87,1.69475,1.69476,1.69474,1.69475,37.0,False
'2018-05-22T07:57:00',1.69461,1.69465,1.69438,1.69447,105.17,1.69475,1.69494,1.69472,1.69475,97.0,True
'2018-05-22T07:58:00',1.69444,1.69464,1.69444,1.69455,102.01,1.69475,1.69476,1.69474,1.69475,91.0,True
'2018-05-22T07:59:00',1.69456,1.69473,1.69451,1.6947,74.35,1.69475,1.69503,1.69474,1.69503,70.5,False
'2018-05-22T08:00:00',1.69468,1.69468,1.69421,1.69424,101.75,1.69503,1.69503,1.69449,1.6945,95.62,True
'2018-05-22T08:01:00',1.69425,1.69452,1.69423,1.69432,164.3,1.69455,1.69487,1.69455,1.69465,154.93,True
'2018-05-22T08:02:00',1.69432,1.69467,1.69427,1.69464,153.35,1.69463,1.69499,1.69457,1.69494,159.43,False
'2018-05-22T08:03:00',1.69465,1.6947,1.69456,1.69457,132.5,1.69494,1.69499,1.69487,1.6949,155.28,True
'2018-05-22T08:04:00',1.6946,1.69476,1.69458,1.69469,159.79,1.69494,1.69508,1.69491,1.695,189.41,False
'2018-05-22T08:05:00',1.69471,1.69485,1.69435,1.69447,209.96,1.695,1.69512,1.69469,1.69473,311.55,False
'2018-05-22T08:06:00',1.69449,1.69455,1.69413,1.69418,163.0,1.69474,1.69478,1.69445,1.69447,220.51,False
'2018-05-22T08:07:00',1.69417,1.69435,1.69378,1.69393,204.81,1.69448,1.69468,1.6941,1.69426,274.79,False
'2018-05-22T08:08:00',1.69393,1.69394,1.69337,1.69368,180.4,1.69425,1.69426,1.69365,1.69399,198.73,False
'2018-05-22T08:09:00',1.69369,1.69383,1.69327,1.69327,186.39,1.69399,1.69409,1.69355,1.69355,204.07,True
'2018-05-22T08:10:00',1.69326,1.69346,1.69312,1.69332,181.69,1.69357,1.69378,1.69334,1.69354,212.06,False
'2018-05-22T08:11:00',1.69332,1.69333,1.69291,1.69311,225.75,1.69356,1.69365,1.69318,1.69339,161.07,True
'2018-05-22T08:12:00',1.6931,1.69322,1.6929,1.69318,268.01,1.69339,1.69345,1.69305,1.69344,203.32,False
'2018-05-22T08:13:00',1.6932,1.69327,1.69284,1.69292,273.3,1.69345,1.69353,1.69306,1.69321,238.52,True
'2018-05-22T08:14:00',1.6929,1.6931,1.69267,1.69296,289.26,1.69322,1.69338,1.69291,1.69326,176.57,False
'2018-05-22T08:15:00',1.693,1.69313,1.69265,1.69275,242.25,1.69324,1.69333,1.69284,1.69299,264.74,True
'2018-05-22T08:16:00',1.69275,1.69293,1.69267,1.69274,255.84,1.69299,1.69321,1.69291,1.69304,303.28,True
'2018-05-22T08:17:00',1.69273,1.69295,1.69268,1.69284,169.97,1.69302,1.69323,1.69298,1.69309,168.89,False
'2018-05-22T08:18:00',1.69282,1.69284,1.69247,1.69261,117.0,1.69307,1.69309,1.69275,1.6929,128.5,True
'2018-05-22T08:19:00',1.6926,1.69302,1.69235,1.69286,115.5,1.69289,1.69329,1.69259,1.69313,125.62,False
'2018-05-22T08:20:00',1.69282,1.69282,1.69234,1.69251,167.0,1.69311,1.69311,1.69253,1.69278,168.94,True
'2018-05-22T08:21:00',1.69249,1.6926,1.69239,1.69252,105.5,1.69277,1.69287,1.69264,1.69278,98.0,False
'2018-05-22T08:22:00',1.69248,1.69249,1.69213,1.6924,220.0,1.69276,1.69278,1.69241,1.69261,252.76,False
'2018-05-22T08:23:00',1.69238,1.69239,1.69223,1.69227,158.43,1.6926,1.69267,1.69248,1.69253,135.45,False
'2018-05-22T08:24:00',1.69227,1.69227,1.692,1.69215,143.0,1.69251,1.69252,1.69226,1.69242,158.21,False
'2018-05-22T08:25:00',1.69215,1.69233,1.69208,1.69211,230.73,1.6924,1.69262,1.69234,1.69239,261.39,False
'2018-05-22T08:26:00',1.69208,1.69209,1.69163,1.69177,226.21,1.69239,1.69239,1.69191,1.69207,264.42,False
'2018-05-22T08:27:00',1.69176,1.69196,1.6916,1.69176,174.66,1.69206,1.69224,1.6919,1.69205,193.73,True
'2018-05-22T08:28:00',1.69181,1.69203,1.6918,1.69189,182.79,1.69209,1.69234,1.69209,1.69219,165.89,False
'2018-05-22T08:29:00',1.69187,1.69232,1.6918,1.69186,226.71,1.69218,1.69261,1.69208,1.69213,249.72,True
'2018-05-22T08:30:00',1.69185,1.69216,1.69179,1.69214,253.35,1.69213,1.69242,1.69206,1.6924,287.29,True
'2018-05-22T08:31:00',1.69212,1.69223,1.69194,1.69219,271.74,1.69231,1.69253,1.69214,1.69242,276.75,False
'2018-05-22T08:32:00',1.69219,1.69222,1.69197,1.69211,224.86,1.69248,1.69251,1.6922,1.69231,212.31,False
'2018-05-22T08:33:00',1.6921,1.69215,1.69148,1.69156,220.21,1.69235,1.69241,1.69175,1.69185,212.54,True
'2018-05-22T08:34:00',1.69154,1.69184,1.69153,1.6918,175.16,1.69184,1.69211,1.69176,1.69208,176.61,False
'2018-05-22T08:35:00',1.69179,1.69179,1.69155,1.69165,171.22,1.69208,1.69209,1.69183,1.69195,192.07,False
'2018-05-22T08:36:00',1.69167,1.69168,1.69126,1.69139,220.09,1.69195,1.69195,1.69152,1.6917,235.92,False
'2018-05-22T08:37:00',1.69137,1.69142,1.69119,1.69135,137.5,1.69165,1.69171,1.69146,1.69163,128.2,False
'2018-05-22T08:38:00',1.69135,1.69142,1.69119,1.69122,136.62,1.69163,1.69167,1.69149,1.69153,138.08,True
'2018-05-22T08:39:00',1.69123,1.69141,1.69108,1.69137,229.36,1.6915,1.69171,1.69138,1.69165,257.21,False
'2018-05-22T08:40:00',1.69137,1.69173,1.69125,1.69128,177.62,1.69159,1.692,1.69152,1.69154,155.6,False
'2018-05-22T08:41:00',1.69126,1.69126,1.69092,1.69098,198.81,1.69152,1.69156,1.69121,1.69125,174.46,False
'2018-05-22T08:42:00',1.69098,1.69109,1.69087,1.69089,245.24,1.69128,1.69138,1.69112,1.69115,275.9,False
'2018-05-22T08:43:00',1.69089,1.69097,1.69072,1.6909,166.5,1.69112,1.69123,1.69098,1.69111,227.13,False
'2018-05-22T08:44:00',1.69092,1.69092,1.69077,1.69086,142.0,1.69116,1.69116,1.69101,1.69104,188.79,False
'2018-05-22T08:45:00',1.69086,1.69092,1.69066,1.69076,226.25,1.69108,1.69112,1.69088,1.69095,258.54,False
'2018-05-22T08:46:00',1.69074,1.69074,1.6904,1.69045,207.12,1.69095,1.69095,1.6907,1.69075,216.12,False
'2018-05-22T08:47:00',1.69046,1.69053,1.69033,1.69039,141.76,1.69075,1.69077,1.69061,1.6907,155.29,False
'2018-05-22T08:48:00',1.6904,1.69042,1.69012,1.69026,161.5,1.6907,1.69071,1.69042,1.69053,170.32,False
'2018-05-22T08:49:00',1.69025,1.69048,1.68981,1.68992,182.1,1.69055,1.69075,1.69011,1.69026,235.26,False
'2018-05-22T08:50:00',1.68992,1.69009,1.68968,1.68974,135.57,1.69026,1.6904,1.68995,1.69005,157.19,False
'2018-05-22T08:51:00',1.68974,1.68977,1.68958,1.6897,170.65,1.69003,1.69006,1.68984,1.68995,161.5,False
'2018-05-22T08:52:00',1.6897,1.68979,1.68942,1.68943,202.36,1.69,1.69011,1.68963,1.6897,205.62,False
'2018-05-22T08:53:00',1.68943,1.68948,1.68908,1.68914,283.52,1.68971,1.68979,1.68942,1.68948,250.11,True
'2018-05-22T08:54:00',1.68914,1.68972,1.68913,1.68972,229.88,1.68948,1.69,1.68945,1.68999,211.07,True
'2018-05-22T08:55:00',1.68976,1.69021,1.68966,1.6902,204.75,1.69003,1.69047,1.68996,1.69047,207.87,False
'2018-05-22T08:56:00',1.69019,1.69028,1.69,1.69008,204.49,1.69046,1.69054,1.69027,1.69035,251.79,True
'2018-05-22T08:57:00',1.69005,1.69027,1.69004,1.69013,140.5,1.69034,1.69053,1.69031,1.6904,169.66,True
'2018-05-22T08:58:00',1.69016,1.69042,1.69005,1.69024,131.24,1.69043,1.69069,1.69034,1.69051,166.52,False
'2018-05-22T08:59:00',1.69027,1.69027,1.68953,1.68961,198.49,1.69052,1.69053,1.68981,1.68987,196.52,False
'2018-05-22T09:00:00',1.68956,1.68969,1.6893,1.68932,307.98,1.68985,1.68997,1.68955,1.6896,316.51,True
'2018-05-22T09:01:00',1.6893,1.68968,1.68918,1.68952,240.61,1.68958,1.68995,1.68947,1.68975,249.03,True
'2018-05-22T09:02:00',1.68952,1.68981,1.68944,1.68972,189.98,1.68978,1.69002,1.68971,1.68998,200.19,True
'2018-05-22T09:03:00',1.68971,1.69,1.68965,1.68997,153.5,1.68997,1.69027,1.68987,1.69025,140.44,True
'2018-05-22T09:04:00',1.69001,1.69015,1.68993,1.69004,139.19,1.69028,1.69042,1.6902,1.69034,134.94,True
'2018-05-22T09:05:00',1.69001,1.69051,1.69001,1.69051,203.0,1.6903,1.69079,1.6903,1.69079,258.77,False
'2018-05-22T09:06:00',1.69051,1.69065,1.68955,1.68984,237.5,1.69079,1.69091,1.68978,1.69012,277.55,True
'2018-05-22T09:07:00',1.68984,1.69029,1.68979,1.69024,181.0,1.69014,1.69056,1.69009,1.69053,212.73,False
'2018-05-22T09:08:00',1.69023,1.69026,1.68972,1.68994,200.92,1.69051,1.69053,1.69001,1.69024,185.23,False
'2018-05-22T09:09:00',1.68993,1.69012,1.68966,1.68966,222.29,1.69018,1.6904,1.68994,1.68997,186.44,True
'2018-05-22T09:10:00',1.6897,1.68996,1.68965,1.68977,218.08,1.68998,1.6902,1.68993,1.69002,211.43,False
'2018-05-22T09:11:00',1.68979,1.6898,1.68914,1.68939,232.38,1.69002,1.69002,1.68943,1.68967,215.83,True
'2018-05-22T09:12:00',1.68932,1.69011,1.68925,1.68994,268.53,1.68962,1.69039,1.68954,1.6902,226.61,True
'2018-05-22T09:13:00',1.68991,1.69015,1.68972,1.69001,204.96,1.69024,1.6904,1.69003,1.69026,224.13,False
'2018-05-22T09:14:00',1.69003,1.69012,1.68989,1.68993,174.37,1.69026,1.69038,1.69015,1.69019,188.84,False
'2018-05-22T09:15:00',1.68992,1.68993,1.68963,1.68982,182.58,1.6902,1.6902,1.68991,1.69006,198.21,False
'2018-05-22T09:16:00',1.68981,1.68985,1.68951,1.68963,182.7,1.69009,1.69013,1.6897,1.68988,176.66,True
'2018-05-22T09:17:00',1.68968,1.68982,1.6893,1.68968,187.38,1.68988,1.69011,1.68955,1.68993,206.03,True
'2018-05-22T09:18:00',1.6897,1.68991,1.68963,1.68988,220.79,1.68993,1.69018,1.6899,1.69016,220.35,True
'2018-05-22T09:19:00',1.68988,1.69038,1.68981,1.68997,260.63,1.69018,1.69061,1.69011,1.69017,270.13,True
'2018-05-22T09:20:00',1.68996,1.69031,1.68993,1.69013,205.92,1.69017,1.69061,1.69017,1.69042,191.94,True
'2018-05-22T09:21:00',1.69012,1.6902,1.68996,1.69017,136.7,1.69042,1.69049,1.69023,1.69046,135.94,True
'2018-05-22T09:22:00',1.69015,1.69075,1.69014,1.69071,157.37,1.69046,1.69101,1.69045,1.69095,141.31,True
'2018-05-22T09:23:00',1.69072,1.69126,1.69069,1.69124,146.48,1.69099,1.69154,1.69095,1.69153,148.58,True
'2018-05-22T09:24:00',1.69122,1.69153,1.69102,1.69138,128.44,1.69149,1.69178,1.69127,1.69164,144.79,True
'2018-05-22T09:25:00',1.69138,1.69214,1.69134,1.69205,148.63,1.6916,1.69239,1.6916,1.69228,147.95,True
'2018-05-22T09:26:00',1.69203,1.69306,1.69201,1.69274,262.69,1.69226,1.69334,1.69225,1.69306,268.68,True
'2018-05-22T09:27:00',1.69271,1.69308,1.69258,1.69299,199.45,1.69304,1.69336,1.69286,1.69327,176.53,True
'2018-05-22T09:28:00',1.69301,1.69341,1.69298,1.69341,162.25,1.69329,1.69368,1.69325,1.69368,158.5,True
'2018-05-22T09:29:00',1.69336,1.69359,1.69324,1.69343,228.62,1.69363,1.69384,1.69348,1.69367,273.14,False
'2018-05-22T09:30:00',1.69341,1.69352,1.69319,1.69322,159.25,1.69367,1.69376,1.69344,1.69346,197.3,True
'2018-05-22T09:31:00',1.69322,1.6937,1.69322,1.69336,155.75,1.69347,1.69396,1.69347,1.69364,155.91,False
'2018-05-22T09:32:00',1.69337,1.69361,1.69309,1.69333,176.93,1.69365,1.69387,1.69327,1.69355,160.25,False
'2018-05-22T09:33:00',1.69333,1.69336,1.69265,1.69271,249.21,1.69356,1.6936,1.69292,1.69298,211.5,True
'2018-05-22T09:34:00',1.69269,1.6932,1.69268,1.69295,248.46,1.69298,1.69348,1.69295,1.6932,203.5,True
'2018-05-22T09:35:00',1.69298,1.69399,1.69297,1.69383,357.07,1.6932,1.69426,1.6932,1.69417,321.74,False
'2018-05-22T09:36:00',1.69383,1.69383,1.69318,1.69318,232.94,1.69415,1.69415,1.69343,1.69345,305.24,True
'2018-05-22T09:37:00',1.69318,1.69358,1.6931,1.69346,181.85,1.69342,1.69386,1.69334,1.6937,205.68,True
'2018-05-22T09:38:00',1.6935,1.69363,1.69331,1.69353,175.0,1.6937,1.69388,1.6936,1.69379,214.44,True
'2018-05-22T09:39:00',1.69348,1.69387,1.69348,1.69369,180.5,1.69373,1.69414,1.69373,1.694,187.78,False
'2018-05-22T09:40:00',1.6937,1.69375,1.69342,1.69354,182.25,1.694,1.69407,1.69374,1.69385,235.13,True
'2018-05-22T09:41:00',1.69354,1.69397,1.69345,1.69377,211.5,1.69386,1.69421,1.69372,1.69399,208.8,False
'2018-05-22T09:42:00',1.69376,1.69387,1.69313,1.69316,250.44,1.69402,1.69407,1.69334,1.69339,247.25,True
'2018-05-22T09:43:00',1.69314,1.69333,1.6931,1.69315,180.5,1.69339,1.6936,1.69331,1.69344,184.87,True
'2018-05-22T09:44:00',1.69313,1.69351,1.69313,1.6934,204.24,1.69343,1.69381,1.69337,1.69368,205.81,True
'2018-05-22T09:45:00',1.69345,1.6939,1.69343,1.69357,266.14,1.69364,1.69419,1.69364,1.69385,248.0,True
'2018-05-22T09:46:00',1.69358,1.69415,1.69358,1.69396,202.88,1.69383,1.69442,1.69383,1.69422,196.0,False
'2018-05-22T09:47:00',1.69396,1.69408,1.69365,1.69365,168.71,1.69423,1.69435,1.69392,1.69392,173.0,False
'2018-05-22T09:48:00',1.69366,1.69399,1.69327,1.69353,234.68,1.6939,1.6942,1.69352,1.69381,223.87,True
'2018-05-22T09:49:00',1.69353,1.69393,1.69353,1.69368,172.93,1.69383,1.69423,1.69381,1.69396,183.53,True
'2018-05-22T09:50:00',1.69367,1.69405,1.69367,1.69405,206.49,1.69396,1.69433,1.69396,1.69433,203.54,False
'2018-05-22T09:51:00',1.69404,1.69411,1.6939,1.69404,145.42,1.69432,1.69437,1.69417,1.69431,149.85,False
'2018-05-22T09:52:00',1.69405,1.69418,1.69376,1.69376,150.57,1.69432,1.69444,1.69402,1.69403,142.77,True
'2018-05-22T09:53:00',1.69377,1.69433,1.69364,1.69429,154.6,1.69404,1.69458,1.69392,1.69456,149.0,True
'2018-05-22T09:54:00',1.69428,1.69519,1.69426,1.69501,245.52,1.69456,1.69541,1.69452,1.69523,232.81,True
'2018-05-22T09:55:00',1.69502,1.69506,1.6947,1.69506,264.5,1.69521,1.69534,1.69494,1.69533,271.43,True
'2018-05-22T09:56:00',1.69503,1.69522,1.69497,1.69512,152.6,1.69533,1.6955,1.69526,1.69541,152.75,True
'2018-05-22T09:57:00',1.69511,1.69544,1.69499,1.69523,159.99,1.69541,1.69565,1.69519,1.6955,183.2,False
'2018-05-22T09:58:00',1.69523,1.69533,1.69492,1.69507,200.65,1.69551,1.69561,1.69522,1.69533,174.8,True
'2018-05-22T09:59:00',1.69512,1.69565,1.6951,1.6955,235.63,1.69539,1.69595,1.69535,1.6958,234.03,True
'2018-05-22T10:00:00',1.69548,1.6959,1.69535,1.69565,317.23,1.6958,1.6962,1.69566,1.69594,300.85,True
'2018-05-22T10:01:00',1.69565,1.69614,1.69562,1.69603,253.96,1.69593,1.6964,1.69588,1.69626,231.55,False
'2018-05-22T10:02:00',1.69605,1.69619,1.69593,1.69598,214.61,1.69631,1.69644,1.6962,1.69625,205.0,True
'2018-05-22T10:03:00',1.69598,1.69626,1.69587,1.69615,215.16,1.69624,1.69654,1.69612,1.69643,205.61,False
'2018-05-22T10:04:00',1.69614,1.69623,1.69604,1.69606,191.86,1.69643,1.69648,1.6963,1.69632,171.0,False
'2018-05-22T10:05:00',1.69606,1.69622,1.69599,1.69603,173.99,1.69634,1.6965,1.69625,1.69627,169.56,True
'2018-05-22T10:06:00',1.69605,1.6965,1.69593,1.69627,213.67,1.69629,1.69678,1.69619,1.69655,203.81,False
'2018-05-22T10:07:00',1.69626,1.69633,1.69601,1.69624,177.86,1.69655,1.69658,1.69629,1.69649,170.45,True
'2018-05-22T10:08:00',1.69627,1.69651,1.69613,1.69632,212.46,1.69651,1.6968,1.69639,1.69659,193.62,True
'2018-05-22T10:09:00',1.69632,1.69651,1.69622,1.6964,174.96,1.6966,1.69678,1.69647,1.69667,164.0,True
'2018-05-22T10:10:00',1.69637,1.69663,1.69628,1.69663,162.5,1.69655,1.69691,1.69653,1.69691,143.23,True
'2018-05-22T10:11:00',1.69663,1.6969,1.69648,1.69676,189.37,1.69691,1.69719,1.69674,1.69697,183.6,False
'2018-05-22T10:12:00',1.69674,1.6968,1.69643,1.69645,160.42,1.69698,1.69705,1.6967,1.69671,154.12,False
'2018-05-22T10:13:00',1.69644,1.69656,1.69629,1.6964,147.0,1.6967,1.69682,1.69657,1.69662,143.47,False
'2018-05-22T10:14:00',1.69642,1.69655,1.69632,1.69636,148.37,1.69668,1.69679,1.69657,1.69669,154.22,False
'2018-05-22T10:15:00',1.69638,1.69645,1.69596,1.69601,190.36,1.69672,1.69675,1.69617,1.69621,188.45,False
'2018-05-22T10:16:00',1.69598,1.69604,1.69568,1.69576,171.75,1.6962,1.69625,1.69595,1.69604,159.0,False
'2018-05-22T10:17:00',1.69572,1.69572,1.69549,1.69555,147.49,1.696,1.69601,1.69576,1.69582,131.5,True
'2018-05-22T10:18:00',1.69557,1.69581,1.6954,1.69555,201.18,1.69583,1.69611,1.69568,1.69583,185.5,True
'2018-05-22T10:19:00',1.69558,1.6957,1.69543,1.69569,142.0,1.69583,1.69599,1.69571,1.69599,134.5,True
'2018-05-22T10:20:00',1.69568,1.69586,1.69554,1.6957,183.51,1.69591,1.69618,1.69579,1.69602,170.12,False
'2018-05-22T10:21:00',1.69573,1.69581,1.69548,1.6956,143.84,1.69605,1.69612,1.69576,1.69587,129.23,True
'2018-05-22T10:22:00',1.6956,1.69577,1.69547,1.69575,96.23,1.69586,1.69602,1.69574,1.696,94.5,True
'2018-05-22T10:23:00',1.69577,1.69582,1.69566,1.69578,127.5,1.69602,1.69607,1.69591,1.69603,127.0,False
'2018-05-22T10:24:00',1.6958,1.69581,1.69552,1.69571,144.0,1.69605,1.69607,1.69576,1.69593,159.12,True
'2018-05-22T10:25:00',1.69567,1.69592,1.69564,1.6958,219.03,1.69593,1.6962,1.6959,1.69609,239.27,True
'2018-05-22T10:26:00',1.69581,1.69627,1.6957,1.69617,230.53,1.69611,1.69654,1.696,1.69642,230.47,True
'2018-05-22T10:27:00',1.69615,1.69644,1.69602,1.69626,192.0,1.69642,1.69667,1.69625,1.69649,199.74,False
'2018-05-22T10:28:00',1.69625,1.69628,1.696,1.696,109.0,1.69646,1.6965,1.69624,1.69625,109.37,False
'2018-05-22T10:29:00',1.69603,1.69603,1.69575,1.69579,99.05,1.69625,1.69625,1.69603,1.69614,98.11,True
'2018-05-22T10:30:00',1.69579,1.69604,1.69576,1.69602,70.6,1.69614,1.6963,1.69609,1.69629,63.94,False
'2018-05-22T10:31:00',1.69602,1.69627,1.69587,1.69592,114.25,1.6963,1.69652,1.69617,1.6962,116.14,False
'2018-05-22T10:32:00',1.69592,1.69604,1.69558,1.69558,139.62,1.69619,1.69634,1.69589,1.69589,152.29,True
'2018-05-22T10:33:00',1.69558,1.6959,1.69538,1.69576,161.75,1.69589,1.69615,1.69569,1.69604,162.54,True
'2018-05-22T10:34:00',1.69575,1.69593,1.69564,1.69588,142.21,1.69603,1.69617,1.69594,1.69614,116.37,True
'2018-05-22T10:35:00',1.69588,1.69612,1.69578,1.69596,188.7,1.69617,1.69641,1.69608,1.69625,161.31,True
'2018-05-22T10:36:00',1.69594,1.69615,1.69585,1.69604,138.25,1.69623,1.69637,1.69612,1.6963,129.31,False
'2018-05-22T10:37:00',1.69605,1.69615,1.69592,1.69595,104.0,1.69631,1.69641,1.6962,1.6962,109.62,True
'2018-05-22T10:38:00',1.69593,1.69621,1.6959,1.69621,104.0,1.69619,1.69649,1.69612,1.69649,127.66,False
'2018-05-22T10:39:00',1.69619,1.69654,1.6961,1.6961,217.5,1.69647,1.69679,1.69636,1.69636,276.63,False
'2018-05-22T10:40:00',1.69612,1.69639,1.69588,1.69591,176.44,1.69635,1.69665,1.69613,1.69617,169.5,False
'2018-05-22T10:41:00',1.69591,1.69629,1.6959,1.69591,150.96,1.69615,1.69652,1.69615,1.69616,142.7,False
'2018-05-22T10:42:00',1.69591,1.69595,1.69546,1.69546,168.84,1.69619,1.69623,1.69572,1.69574,145.97,False
'2018-05-22T10:43:00',1.69546,1.69557,1.69533,1.69544,224.81,1.69574,1.69586,1.69561,1.69572,162.19,True
'2018-05-22T10:44:00',1.69543,1.69566,1.69538,1.69566,118.5,1.69569,1.69594,1.69566,1.69594,111.21,True
'2018-05-22T10:45:00',1.69567,1.6962,1.69564,1.6959,204.62,1.69596,1.69647,1.69592,1.6962,209.51,False
'2018-05-22T10:46:00',1.69587,1.69596,1.69571,1.69587,191.75,1.69615,1.69624,1.69593,1.69613,205.99,False
'2018-05-22T10:47:00',1.6959,1.69613,1.69574,1.6958,197.0,1.69615,1.69635,1.69595,1.69608,224.39,True
'2018-05-22T10:48:00',1.69582,1.69631,1.69578,1.69629,227.0,1.69608,1.69658,1.69602,1.69655,275.9,True
'2018-05-22T10:49:00',1.69628,1.69638,1.6962,1.69632,155.25,1.69656,1.69665,1.69643,1.69658,151.85,True
'2018-05-22T10:50:00',1.6963,1.69645,1.69617,1.69636,143.58,1.69658,1.69673,1.69644,1.69664,132.66,False
'2018-05-22T10:51:00',1.69638,1.69645,1.69626,1.69626,109.0,1.69666,1.69673,1.69654,1.69654,122.12,True
'2018-05-22T10:52:00',1.69628,1.69662,1.69628,1.69658,109.44,1.69657,1.69688,1.69657,1.69687,124.89,False
'2018-05-22T10:53:00',1.69658,1.69669,1.69646,1.69655,116.72,1.69687,1.69697,1.69674,1.69683,111.46,False
'2018-05-22T10:54:00',1.69656,1.69662,1.69596,1.69603,92.0,1.69684,1.6969,1.69624,1.6963,110.53,False
'2018-05-22T10:55:00',1.69604,1.69606,1.69584,1.69597,92.25,1.69631,1.69633,1.69613,1.69625,100.25,False
'2018-05-22T10:56:00',1.69597,1.69601,1.6958,1.69583,110.25,1.69626,1.69628,1.69608,1.69612,117.71,True
'2018-05-22T10:57:00',1.69585,1.69598,1.69584,1.69598,74.75,1.69611,1.69626,1.69609,1.69626,81.46,False
'2018-05-22T10:58:00',1.69597,1.69598,1.69573,1.6958,98.07,1.69625,1.69627,1.69602,1.69608,103.52,True
'2018-05-22T10:59:00',1.6958,1.69608,1.69577,1.69592,170.42,1.6961,1.69636,1.69606,1.69623,196.33,True
'2018-05-22T11:00:00',1.69591,1.69641,1.69585,1.69641,184.59,1.69617,1.69667,1.6961,1.69667,165.12,True
'2018-05-22T11:01:00',1.69638,1.69654,1.69629,1.69652,113.69,1.69667,1.69683,1.69658,1.69683,110.37,True
'2018-05-22T11:02:00',1.69652,1.6968,1.6964,1.69675,162.5,1.69683,1.6971,1.69667,1.69705,172.57,False
'2018-05-22T11:03:00',1.69674,1.69674,1.69624,1.69639,131.13,1.69703,1.69703,1.6965,1.69665,123.83,True
'2018-05-22T11:04:00',1.69637,1.69672,1.69634,1.69666,118.68,1.69665,1.69699,1.69661,1.69695,119.63,False
'2018-05-22T11:05:00',1.69665,1.69671,1.69642,1.69666,117.24,1.69694,1.69698,1.69668,1.69692,136.1,False
'2018-05-22T11:06:00',1.69663,1.69674,1.69652,1.69656,126.3,1.69692,1.69702,1.6968,1.69685,126.23,True
'2018-05-22T11:07:00',1.69654,1.69665,1.69647,1.69659,95.56,1.69684,1.69692,1.69676,1.69687,96.0,False
'2018-05-22T11:08:00',1.69657,1.69659,1.69599,1.69614,127.29,1.69687,1.69689,1.69629,1.69644,120.83,True
'2018-05-22T11:09:00',1.69616,1.69631,1.69603,1.6963,134.59,1.69644,1.69659,1.69633,1.69657,140.95,True
'2018-05-22T11:10:00',1.69629,1.69648,1.69629,1.69646,121.25,1.69657,1.69673,1.69657,1.69671,116.18,True
'2018-05-22T11:11:00',1.69647,1.69654,1.69629,1.6965,122.45,1.69675,1.6968,1.69654,1.69678,118.68,False
'2018-05-22T11:12:00',1.6965,1.69663,1.69631,1.69631,96.43,1.6968,1.6969,1.69659,1.69659,89.0,True
'2018-05-22T11:13:00',1.69628,1.69655,1.69624,1.69644,149.48,1.69659,1.69679,1.69652,1.69669,164.94,True
'2018-05-22T11:14:00',1.69645,1.69669,1.69641,1.69655,123.06,1.69669,1.69694,1.69666,1.69683,126.11,False
'2018-05-22T11:15:00',1.69655,1.69666,1.69646,1.69651,123.48,1.69681,1.69692,1.69671,1.69674,127.97,True
'2018-05-22T11:16:00',1.69651,1.69693,1.69647,1.69689,118.0,1.69676,1.69721,1.69674,1.69721,129.05,True
'2018-05-22T11:17:00',1.69689,1.69707,1.69676,1.69706,141.42,1.69716,1.69737,1.69705,1.69732,180.81,True
'2018-05-22T11:18:00',1.69706,1.69722,1.69692,1.69721,152.75,1.69737,1.69748,1.6972,1.69747,171.09,False
'2018-05-22T11:19:00',1.69721,1.69721,1.69689,1.69703,169.88,1.69746,1.69747,1.69713,1.69728,173.23,True
'2018-05-22T11:20:00',1.697,1.69722,1.697,1.69707,112.61,1.69728,1.69749,1.69726,1.69731,118.02,False
'2018-05-22T11:21:00',1.69707,1.69718,1.69704,1.69705,131.1,1.6973,1.69745,1.69729,1.69729,113.82,True
'2018-05-22T11:22:00',1.69705,1.69725,1.69705,1.69719,70.6,1.69731,1.69752,1.69729,1.69743,73.75,True
'2018-05-22T11:23:00',1.6972,1.69733,1.69708,1.69731,63.97,1.69743,1.6976,1.69736,1.69759,54.71,False
'2018-05-22T11:24:00',1.69732,1.69733,1.69707,1.69717,141.66,1.6976,1.69762,1.69734,1.69746,123.88,True
'2018-05-22T11:25:00',1.6972,1.69746,1.69717,1.69727,102.97,1.69748,1.69771,1.69744,1.69751,106.46,True
'2018-05-22T11:26:00',1.69727,1.69743,1.69722,1.69733,117.85,1.69749,1.69768,1.69742,1.69753,127.13,True
'2018-05-22T11:27:00',1.69733,1.69768,1.69732,1.69753,111.75,1.69755,1.69788,1.69753,1.6977,114.64,True
'2018-05-22T11:28:00',1.6975,1.698,1.69746,1.69799,130.5,1.6977,1.69821,1.69769,1.69821,130.87,True
'2018-05-22T11:29:00',1.69796,1.69825,1.69796,1.69803,147.0,1.69821,1.69848,1.69818,1.69824,147.0,False
'2018-05-22T11:30:00',1.69801,1.69801,1.69771,1.69789,147.74,1.69824,1.69824,1.698,1.69811,123.94,True
'2018-05-22T11:31:00',1.69791,1.69822,1.69789,1.69815,134.75,1.69811,1.69849,1.69811,1.6984,125.63,False
'2018-05-22T11:32:00',1.69813,1.69818,1.69802,1.69814,75.5,1.6984,1.69846,1.69831,1.6984,73.25,True
'2018-05-22T11:33:00',1.69814,1.69834,1.69802,1.69825,123.25,1.69842,1.69863,1.6983,1.69851,141.19,True
'2018-05-22T11:34:00',1.69825,1.6986,1.69822,1.69852,84.38,1.69851,1.6988,1.69848,1.69876,97.44,True
'2018-05-22T11:35:00',1.69852,1.69865,1.69848,1.69856,155.25,1.6988,1.69893,1.69874,1.69882,134.69,False
'2018-05-22T11:36:00',1.69856,1.69856,1.69824,1.6983,93.21,1.69879,1.6988,1.69853,1.69858,84.26,True
'2018-05-22T11:37:00',1.69828,1.69859,1.69828,1.69846,141.22,1.69856,1.69885,1.69856,1.69872,125.94,True
'2018-05-22T11:38:00',1.69846,1.69855,1.69844,1.69854,120.4,1.69872,1.69884,1.69869,1.69882,116.23,False
'2018-05-22T11:39:00',1.69855,1.69877,1.6985,1.69851,193.3,1.69883,1.69902,1.69876,1.69877,173.08,True
'2018-05-22T11:40:00',1.69851,1.69873,1.69841,1.69873,148.11,1.6988,1.69897,1.69867,1.69897,155.5,True
'2018-05-22T11:41:00',1.69872,1.69888,1.6987,1.69882,57.0,1.69897,1.69909,1.69896,1.69906,57.0,True
'2018-05-22T11:42:00',1.6988,1.69912,1.69868,1.69896,115.0,1.69906,1.69933,1.69891,1.69918,117.32,True
'2018-05-22T11:43:00',1.69896,1.69919,1.69893,1.69902,115.0,1.69921,1.69937,1.69915,1.69925,123.77,False
'2018-05-22T11:44:00',1.69902,1.69907,1.69873,1.69873,102.0,1.69922,1.69925,1.69899,1.69899,115.0,True
'2018-05-22T11:45:00',1.6987,1.69893,1.6987,1.69877,88.75,1.69899,1.69918,1.69899,1.69905,93.6,True
'2018-05-22T11:46:00',1.69875,1.69895,1.69875,1.69892,91.0,1.69904,1.69922,1.69903,1.69912,94.31,True
'2018-05-22T11:47:00',1.69892,1.69914,1.69886,1.69906,78.25,1.69913,1.69938,1.69909,1.6993,78.33,True
'2018-05-22T11:48:00',1.69905,1.69979,1.69905,1.69973,129.75,1.69931,1.69999,1.69929,1.69991,129.74,False
'2018-05-22T11:49:00',1.6997,1.69994,1.69954,1.69954,167.82,1.69991,1.70015,1.69979,1.69982,161.92,True
'2018-05-22T11:50:00',1.69955,1.69986,1.69946,1.69967,121.53,1.69983,1.70014,1.69975,1.69994,120.5,True
'2018-05-22T11:51:00',1.69969,1.69993,1.69956,1.69969,150.31,1.69998,1.70021,1.69986,1.69997,163.86,False
'2018-05-22T11:52:00',1.69969,1.6998,1.6996,1.69962,111.27,1.69999,1.70007,1.6999,1.69991,104.29,True
'2018-05-22T11:53:00',1.69962,1.69979,1.69955,1.69971,128.4,1.69987,1.70003,1.69981,1.69996,119.5,False
'2018-05-22T11:54:00',1.69971,1.69996,1.69964,1.6997,170.53,1.69995,1.70023,1.69984,1.69995,153.0,False
'2018-05-22T11:55:00',1.69971,1.69977,1.69945,1.69949,220.79,1.69995,1.70003,1.69966,1.69977,176.0,False
'2018-05-22T11:56:00',1.69951,1.6996,1.69936,1.69943,175.04,1.6998,1.69988,1.69965,1.69971,155.0,True
'2018-05-22T11:57:00',1.69941,1.69957,1.69934,1.69957,64.39,1.69971,1.69987,1.69964,1.69987,68.75,False
'2018-05-22T11:58:00',1.69957,1.69957,1.69917,1.69934,58.09,1.69983,1.69983,1.69946,1.69962,63.25,False
'2018-05-22T11:59:00',1.69935,1.69946,1.69932,1.69932,74.04,1.69962,1.69972,1.6996,1.69966,76.75,True
'2018-05-22T12:00:00',1.69933,1.69991,1.69933,1.6999,113.55,1.69964,1.70015,1.69964,1.70015,115.0,True
'2018-05-22T12:01:00',1.69993,1.70033,1.69984,1.70027,111.44,1.70016,1.70058,1.7001,1.70054,121.4,False
'2018-05-22T12:02:00',1.70027,1.70029,1.69999,1.70007,147.61,1.70052,1.70056,1.7002,1.70028,143.22,False
'2018-05-22T12:03:00',1.70004,1.7001,1.69993,1.69997,117.0,1.70027,1.70034,1.7001,1.70013,116.0,False
'2018-05-22T12:04:00',1.69997,1.69998,1.69968,1.69983,195.38,1.70012,1.70018,1.69987,1.70005,182.92,True
'2018-05-22T12:05:00',1.69983,1.70005,1.69973,1.70002,149.79,1.70004,1.70032,1.69998,1.70023,132.88,True
'2018-05-22T12:06:00',1.69999,1.70013,1.69995,1.7001,122.0,1.70024,1.7004,1.70017,1.70036,113.47,False
'2018-05-22T12:07:00',1.70011,1.70018,1.69997,1.70008,88.69,1.70037,1.70045,1.70026,1.70037,99.11,True
'2018-05-22T12:08:00',1.70009,1.7003,1.70007,1.70021,63.0,1.70037,1.70058,1.70034,1.70051,60.0,True
'2018-05-22T12:09:00',1.70023,1.70042,1.70015,1.7004,64.6,1.70048,1.70069,1.70043,1.70068,67.0,True
'2018-05-22T12:10:00',1.7004,1.7007,1.70038,1.70059,71.21,1.70067,1.70096,1.70067,1.70089,83.44,False
'2018-05-22T12:11:00',1.70059,1.70066,1.70022,1.70022,132.0,1.70086,1.70092,1.70048,1.70049,137.12,False
'2018-05-22T12:12:00',1.70021,1.70024,1.69985,1.69991,184.13,1.70049,1.7005,1.7001,1.70015,171.25,False
'2018-05-22T12:13:00',1.69992,1.70008,1.6997,1.69971,121.64,1.70018,1.70026,1.69994,1.7,121.75,True
'2018-05-22T12:14:00',1.69972,1.69983,1.69967,1.69973,69.75,1.7,1.70014,1.69995,1.7,65.0,True
'2018-05-22T12:15:00',1.69974,1.69988,1.69962,1.69976,89.82,1.7,1.70017,1.69992,1.70005,94.96,False
'2018-05-22T12:16:00',1.69974,1.6998,1.69967,1.69974,129.69,1.70004,1.70008,1.69995,1.70003,131.98,False
'2018-05-22T12:17:00',1.69975,1.69982,1.69947,1.69949,215.51,1.70005,1.70014,1.69975,1.69979,172.19,True
'2018-05-22T12:18:00',1.69949,1.69988,1.69948,1.69967,134.84,1.69979,1.70015,1.69977,1.69987,128.21,False
'2018-05-22T12:19:00',1.69967,1.69975,1.69945,1.69956,226.02,1.6999,1.69999,1.69969,1.69981,183.0,True
'2018-05-22T12:20:00',1.69947,1.69974,1.69938,1.69972,130.8,1.69977,1.69998,1.69966,1.69995,129.87,True
'2018-05-22T12:21:00',1.69975,1.69995,1.69969,1.69986,104.5,1.69995,1.70015,1.69993,1.70007,113.25,False
'2018-05-22T12:22:00',1.69986,1.69987,1.69963,1.69985,110.37,1.70008,1.70011,1.69987,1.70008,112.08,False
'2018-05-22T12:23:00',1.69984,1.69994,1.69977,1.69988,104.0,1.70008,1.70016,1.69997,1.70002,103.37,True
'2018-05-22T12:24:00',1.69988,1.70027,1.69987,1.70019,113.35,1.70008,1.70048,1.70003,1.70039,113.56,True
'2018-05-22T12:25:00',1.70018,1.70027,1.70007,1.70022,83.5,1.7004,1.70055,1.70034,1.7005,75.5,True
'2018-05-22T12:26:00',1.70024,1.70044,1.7002,1.70039,75.5,1.7005,1.70072,1.70048,1.70067,67.6,True
'2018-05-22T12:27:00',1.70038,1.70052,1.70037,1.70046,54.5,1.70067,1.7008,1.70064,1.70074,58.12,False
'2018-05-22T12:28:00',1.70048,1.70058,1.70037,1.70037,89.0,1.70075,1.70083,1.70064,1.70064,91.99,True
'2018-05-22T12:29:00',1.70038,1.70061,1.70036,1.70046,84.0,1.70064,1.70086,1.70064,1.70073,83.86,False
'2018-05-22T12:30:00',1.70045,1.7005,1.70028,1.70028,92.5,1.70073,1.70075,1.70056,1.70056,82.0,False
'2018-05-22T12:31:00',1.70029,1.70037,1.70026,1.70026,61.5,1.70056,1.70064,1.70053,1.70054,53.5,True
'2018-05-22T12:32:00',1.70028,1.70045,1.70003,1.7004,125.9,1.70054,1.70065,1.70027,1.70065,117.25,True
'2018-05-22T12:33:00',1.7004,1.70063,1.70034,1.70055,152.91,1.70066,1.70085,1.7006,1.7008,138.75,True
'2018-05-22T12:34:00',1.70058,1.70087,1.70055,1.70087,109.18,1.7008,1.70109,1.7008,1.70106,95.5,True
'2018-05-22T12:35:00',1.70091,1.70113,1.70082,1.701,135.88,1.70109,1.70135,1.701,1.70124,137.86,False
'2018-05-22T12:36:00',1.701,1.70106,1.70079,1.70082,131.5,1.70126,1.70132,1.70104,1.70106,150.03,True
'2018-05-22T12:37:00',1.70082,1.70085,1.70054,1.70082,128.56,1.70104,1.70114,1.70083,1.7011,123.97,False
'2018-05-22T12:38:00',1.70083,1.70094,1.70057,1.70071,252.47,1.70111,1.70124,1.70086,1.70098,215.3,False
'2018-05-22T12:39:00',1.70065,1.70073,1.70048,1.70052,171.64,1.70094,1.70097,1.70073,1.70073,159.24,False
'2018-05-22T12:40:00',1.7005,1.70067,1.70043,1.70043,182.59,1.7007,1.70086,1.70066,1.70067,178.68,True
'2018-05-22T12:41:00',1.70045,1.70067,1.70041,1.7006,165.66,1.7007,1.70095,1.70066,1.7009,143.45,False
'2018-05-22T12:42:00',1.7006,1.70065,1.70048,1.7005,167.44,1.7009,1.70094,1.70074,1.70077,139.35,False
'2018-05-22T12:43:00',1.70051,1.70067,1.70043,1.70043,99.25,1.70079,1.70089,1.70074,1.70074,97.14,False
'2018-05-22T12:44:00',1.70048,1.70048,1.70019,1.70022,139.75,1.70075,1.70075,1.70044,1.70047,136.82,False
'2018-05-22T12:45:00',1.70022,1.70028,1.69995,1.69999,140.63,1.70046,1.70054,1.7002,1.70024,131.82,True
'2018-05-22T12:46:00',1.69996,1.70025,1.69996,1.70016,102.25,1.70024,1.70052,1.70024,1.70042,110.98,False
'2018-05-22T12:47:00',1.70012,1.70027,1.69998,1.70006,113.0,1.7004,1.70052,1.70026,1.70035,117.37,False
'2018-05-22T12:48:00',1.70006,1.70006,1.69994,1.7,120.56,1.70036,1.70036,1.70019,1.70028,126.82,False
'2018-05-22T12:49:00',1.70001,1.70001,1.69994,1.69995,69.5,1.70029,1.7003,1.70013,1.70017,71.22,False
'2018-05-22T12:50:00',1.69995,1.69995,1.69948,1.6995,125.38,1.7002,1.70025,1.69977,1.6998,126.85,True
'2018-05-22T12:51:00',1.69953,1.69964,1.69936,1.69959,117.5,1.69983,1.69994,1.69964,1.69989,126.0,True
'2018-05-22T12:52:00',1.69959,1.69987,1.69955,1.6998,87.25,1.69987,1.70015,1.69983,1.70008,89.2,True
'2018-05-22T12:53:00',1.6998,1.69997,1.69958,1.69991,134.25,1.70005,1.70018,1.69985,1.70014,145.88,True
'2018-05-22T12:54:00',1.69991,1.70015,1.69974,1.7001,136.25,1.70016,1.70038,1.69991,1.70034,148.36,True
'2018-05-22T12:55:00',1.70017,1.70037,1.70008,1.7003,154.5,1.70043,1.70063,1.70031,1.70055,151.27,False
'2018-05-22T12:56:00',1.70028,1.70036,1.69996,1.70022,114.24,1.70053,1.70059,1.70023,1.70048,116.6,False
'2018-05-22T12:57:00',1.70022,1.70025,1.69964,1.69973,123.55,1.7005,1.70051,1.69986,1.69991,120.99,False
'2018-05-22T12:58:00',1.69974,1.69977,1.69948,1.69967,153.06,1.69991,1.69996,1.69967,1.69992,150.0,False
'2018-05-22T12:59:00',1.69966,1.69969,1.69939,1.69957,131.37,1.69992,1.69994,1.69969,1.69985,138.61,False
'2018-05-22T13:00:00',1.6996,1.69969,1.69934,1.69947,128.76,1.69987,1.69994,1.6996,1.6997,125.5,True
'2018-05-22T13:01:00',1.69949,1.69956,1.6994,1.69956,103.13,1.6997,1.69979,1.69963,1.69979,100.0,False
'2018-05-22T13:02:00',1.69958,1.69962,1.69931,1.69945,134.75,1.69982,1.69984,1.69953,1.69961,131.0,True
'2018-05-22T13:03:00',1.69945,1.69954,1.69935,1.69946,83.5,1.69962,1.69977,1.69954,1.69972,83.0,False
'2018-05-22T13:04:00',1.69946,1.69963,1.69934,1.69947,107.55,1.69969,1.69989,1.69956,1.69966,100.0,False
'2018-05-22T13:05:00',1.69948,1.69968,1.6994,1.69942,92.59,1.69966,1.69995,1.69966,1.69973,91.98,False
'2018-05-22T13:06:00',1.69943,1.69948,1.69932,1.6994,58.35,1.69973,1.69976,1.69962,1.69967,71.96,True
'2018-05-22T13:07:00',1.69939,1.69957,1.69933,1.69957,100.59,1.69966,1.69984,1.69958,1.69983,110.75,True
'2018-05-22T13:08:00',1.69957,1.69968,1.69944,1.69962,129.63,1.69984,1.69992,1.69972,1.69988,142.5,True
'2018-05-22T13:09:00',1.69961,1.69977,1.69958,1.69977,112.36,1.69988,1.70006,1.69986,1.70006,125.75,False
'2018-05-22T13:10:00',1.69975,1.69978,1.69952,1.69958,125.6,1.70005,1.70006,1.69978,1.69987,121.25,False
'2018-05-22T13:11:00',1.69959,1.69966,1.69947,1.69956,121.24,1.69987,1.69993,1.69976,1.69985,129.24,False
'2018-05-22T13:12:00',1.69954,1.69954,1.69928,1.69928,102.75,1.69985,1.69985,1.69959,1.69959,105.75,False
'2018-05-22T13:13:00',1.69925,1.69941,1.69911,1.69912,81.56,1.69955,1.69972,1.6994,1.69943,96.74,False
'2018-05-22T13:14:00',1.69914,1.69926,1.69907,1.69911,95.75,1.69945,1.69954,1.69936,1.69941,89.37,True
'2018-05-22T13:15:00',1.69912,1.69942,1.69911,1.69936,102.05,1.69941,1.69972,1.69941,1.69968,105.5,False
'2018-05-22T13:16:00',1.69938,1.69941,1.69907,1.69907,60.75,1.69968,1.6997,1.69935,1.69935,71.5,True
'2018-05-22T13:17:00',1.69905,1.69929,1.69905,1.69929,104.06,1.69935,1.69958,1.69932,1.69958,93.5,True
'2018-05-22T13:18:00',1.69932,1.69954,1.69911,1.69949,111.5,1.69958,1.69983,1.69942,1.69979,114.37,False
'2018-05-22T13:19:00',1.69952,1.69953,1.69918,1.69935,136.66,1.69979,1.69982,1.69946,1.69962,128.0,True
'2018-05-22T13:20:00',1.69935,1.69965,1.69921,1.69963,78.0,1.69964,1.69993,1.69949,1.69991,79.75,False
'2018-05-22T13:21:00',1.69958,1.69964,1.69932,1.69933,120.1,1.69986,1.69994,1.69961,1.69964,115.5,False
'2018-05-22T13:22:00',1.69934,1.69942,1.69899,1.69911,185.44,1.69964,1.6997,1.69926,1.69939,189.0,False
'2018-05-22T13:23:00',1.69909,1.69914,1.69891,1.69892,169.53,1.69937,1.69943,1.6992,1.6992,179.0,False
'2018-05-22T13:24:00',1.69889,1.69908,1.69882,1.69888,128.69,1.6992,1.69938,1.69913,1.69915,141.12,False
'2018-05-22T13:25:00',1.69889,1.69891,1.69877,1.69882,70.21,1.69916,1.69919,1.69901,1.69902,62.0,True
'2018-05-22T13:26:00',1.69881,1.69914,1.69879,1.6991,107.74,1.69902,1.69938,1.69902,1.69938,103.5,False
'2018-05-22T13:27:00',1.6991,1.6992,1.69887,1.69892,143.0,1.69939,1.6995,1.69913,1.6992,139.37,True
'2018-05-22T13:28:00',1.69891,1.69911,1.69889,1.69892,94.6,1.69919,1.69941,1.69915,1.69922,85.12,True
'2018-05-22T13:29:00',1.69891,1.69922,1.69891,1.69909,123.35,1.69921,1.6995,1.69919,1.69935,117.0,True
'2018-05-22T13:30:00',1.69908,1.69919,1.69893,1.69918,127.75,1.69935,1.69947,1.69921,1.69944,125.11,False
'2018-05-22T13:31:00',1.69917,1.69929,1.69898,1.69902,106.75,1.69944,1.69956,1.69924,1.69926,107.25,False
'2018-05-22T13:32:00',1.69902,1.69902,1.69873,1.69889,96.75,1.69925,1.69925,1.69904,1.69917,96.5,True
'2018-05-22T13:33:00',1.6989,1.69924,1.69888,1.699,106.12,1.69917,1.69951,1.69915,1.69928,105.62,True
'2018-05-22T13:34:00',1.699,1.69906,1.69888,1.69906,108.0,1.69925,1.69933,1.69916,1.69932,100.5,False
'2018-05-22T13:35:00',1.69904,1.69911,1.69897,1.69904,95.5,1.69932,1.69939,1.69921,1.69931,90.12,False
'2018-05-22T13:36:00',1.69901,1.69919,1.69885,1.69885,108.4,1.69929,1.69948,1.69912,1.69916,106.37,True
'2018-05-22T13:37:00',1.69887,1.6989,1.69873,1.69887,81.76,1.69916,1.69918,1.69901,1.69913,80.38,True
'2018-05-22T13:38:00',1.69885,1.69904,1.69884,1.69904,115.5,1.69913,1.69932,1.69912,1.69932,133.27,False
'2018-05-22T13:39:00',1.69905,1.69915,1.69889,1.69901,138.89,1.69932,1.69941,1.69916,1.69928,149.19,True
'2018-05-22T13:40:00',1.69901,1.69913,1.69886,1.6991,163.56,1.69927,1.69941,1.69912,1.69931,162.0,False
'2018-05-22T13:41:00',1.6991,1.69923,1.69889,1.69889,140.0,1.6993,1.69947,1.69914,1.69914,162.86,True
'2018-05-22T13:42:00',1.69889,1.69919,1.69878,1.69909,144.5,1.69915,1.69947,1.69903,1.69935,162.0,True
'2018-05-22T13:43:00',1.69909,1.69954,1.69908,1.69927,191.5,1.69936,1.69984,1.69936,1.69954,205.48,False
'2018-05-22T13:44:00',1.69926,1.69937,1.6991,1.69919,194.75,1.69954,1.69961,1.69934,1.69946,166.12,False
'2018-05-22T13:45:00',1.69919,1.69925,1.69897,1.69904,156.82,1.69942,1.69949,1.6992,1.69923,135.0,True
'2018-05-22T13:46:00',1.69907,1.69938,1.69893,1.69918,189.85,1.69924,1.69961,1.69919,1.69938,169.0,False
'2018-05-22T13:47:00',1.69916,1.69926,1.69896,1.6991,142.05,1.69938,1.69949,1.69915,1.69925,138.25,False
'2018-05-22T13:48:00',1.6991,1.69911,1.69883,1.699,161.78,1.69934,1.69936,1.69906,1.69917,150.0,False
'2018-05-22T13:49:00',1.69899,1.699,1.69862,1.69877,137.74,1.69918,1.69922,1.69888,1.69894,127.0,True
'2018-05-22T13:50:00',1.69875,1.69888,1.69858,1.69876,144.46,1.69894,1.69911,1.69878,1.69897,129.0,True
'2018-05-22T13:51:00',1.69881,1.69896,1.69865,1.69877,138.69,1.69897,1.69915,1.69884,1.69898,122.0,False
'2018-05-22T13:52:00',1.69876,1.69888,1.69838,1.69852,172.25,1.69898,1.69909,1.69864,1.69877,161.5,False
'2018-05-22T13:53:00',1.69854,1.69854,1.69819,1.69834,139.62,1.69877,1.69879,1.69839,1.69857,131.0,True
'2018-05-22T13:54:00',1.69836,1.69842,1.69824,1.6984,116.13,1.69857,1.69864,1.6985,1.69864,106.0,False
'2018-05-22T13:55:00',1.69839,1.69841,1.69821,1.69823,91.5,1.69864,1.69865,1.69844,1.69844,87.5,False
'2018-05-22T13:56:00',1.69831,1.69846,1.69803,1.69806,139.25,1.69856,1.69869,1.69823,1.69826,138.62,False
'2018-05-22T13:57:00',1.69808,1.69816,1.69794,1.69796,157.75,1.69826,1.69842,1.69817,1.69822,168.73,True
'2018-05-22T13:58:00',1.69797,1.69802,1.69772,1.69798,118.5,1.69822,1.69825,1.69793,1.69822,122.62,True
'2018-05-22T13:59:00',1.69798,1.69816,1.69791,1.69799,124.25,1.69823,1.69838,1.69814,1.69826,135.98,True
'2018-05-22T14:00:00',1.69806,1.69881,1.69806,1.69872,188.6,1.69829,1.69907,1.69829,1.69899,186.88,True
'2018-05-22T14:01:00',1.69871,1.69895,1.6986,1.69891,203.75,1.69899,1.69922,1.69889,1.69909,201.6,True
'2018-05-22T14:02:00',1.69891,1.69939,1.69882,1.69927,244.12,1.69907,1.69962,1.69902,1.69955,249.36,False
'2018-05-22T14:03:00',1.69923,1.69926,1.69887,1.69924,159.5,1.69951,1.69953,1.69915,1.69951,178.73,False
'2018-05-22T14:04:00',1.69922,1.69931,1.69887,1.69892,177.19,1.69948,1.6996,1.69916,1.69921,172.97,True
'2018-05-22T14:05:00',1.69892,1.69933,1.69892,1.69896,212.9,1.69919,1.69958,1.69919,1.69926,208.72,False
'2018-05-22T14:06:00',1.69897,1.69901,1.69861,1.69877,142.77,1.69927,1.69929,1.69889,1.69901,171.63,False
'2018-05-22T14:07:00',1.69876,1.69887,1.69863,1.69863,193.98,1.69901,1.69913,1.69883,1.69883,214.47,False
'2018-05-22T14:08:00',1.69863,1.69878,1.69846,1.6986,254.47,1.69882,1.69903,1.69872,1.69886,307.0,True
'2018-05-22T14:09:00',1.69858,1.6988,1.69857,1.69867,133.5,1.69887,1.69903,1.6988,1.69888,159.1,False
'2018-05-22T14:10:00',1.69867,1.69867,1.69833,1.69863,170.75,1.69889,1.69894,1.69856,1.69885,154.75,True
'2018-05-22T14:11:00',1.69861,1.69874,1.69847,1.69869,150.0,1.69885,1.699,1.69866,1.69889,148.87,True
'2018-05-22T14:12:00',1.69871,1.69907,1.69869,1.6988,206.76,1.69889,1.69935,1.69889,1.69901,209.81,True
'2018-05-22T14:13:00',1.69888,1.69921,1.69867,1.69915,330.68,1.69904,1.69943,1.69891,1.69938,272.27,False
'2018-05-22T14:14:00',1.69919,1.69946,1.69903,1.69908,209.0,1.69938,1.69967,1.69924,1.69927,220.89,False
'2018-05-22T14:15:00',1.69904,1.69915,1.69882,1.69895,268.71,1.69924,1.69938,1.6991,1.69918,283.55,True
'2018-05-22T14:16:00',1.69895,1.69926,1.6989,1.69911,215.94,1.69922,1.69947,1.69915,1.69937,209.51,True
'2018-05-22T14:17:00',1.69911,1.69926,1.69888,1.69916,212.8,1.69934,1.69951,1.69913,1.69946,219.48,False
'2018-05-22T14:18:00',1.6992,1.6994,1.69899,1.69909,197.0,1.69946,1.69969,1.69925,1.69936,213.56,True
'2018-05-22T14:19:00',1.69906,1.69924,1.69893,1.69917,216.65,1.69937,1.69949,1.6992,1.69941,220.53,False
'2018-05-22T14:20:00',1.69919,1.69934,1.6988,1.69881,197.2,1.69945,1.69962,1.69905,1.69906,210.82,True
'2018-05-22T14:21:00',1.69879,1.69916,1.69871,1.69884,164.75,1.69906,1.69943,1.69898,1.69911,164.68,True
'2018-05-22T14:22:00',1.69882,1.69915,1.69882,1.69906,154.0,1.69911,1.69938,1.69909,1.69929,153.87,True
'2018-05-22T14:23:00',1.69903,1.6992,1.69896,1.69918,109.0,1.69926,1.69945,1.69922,1.69941,107.87,False
'2018-05-22T14:24:00',1.69918,1.69927,1.69893,1.69903,131.8,1.69942,1.69955,1.69921,1.6993,123.0,False
'2018-05-22T14:25:00',1.69903,1.69911,1.69888,1.69899,105.37,1.69933,1.69939,1.69917,1.69929,103.2,True
'2018-05-22T14:26:00',1.69901,1.69907,1.69893,1.69904,87.5,1.69929,1.69935,1.69917,1.69928,86.36,False
'2018-05-22T14:27:00',1.69904,1.69916,1.69886,1.69893,116.25,1.69927,1.69942,1.69914,1.69922,114.99,False
'2018-05-22T14:28:00',1.69889,1.69895,1.69846,1.69846,160.75,1.69918,1.69923,1.69873,1.69874,150.85,True
'2018-05-22T14:29:00',1.69847,1.69875,1.69844,1.69864,211.22,1.69876,1.69903,1.69872,1.69898,213.35,True
'2018-05-22T14:30:00',1.69863,1.69924,1.69855,1.69897,200.87,1.69894,1.69951,1.69883,1.69926,204.2,False
'2018-05-22T14:31:00',1.69899,1.69902,1.69875,1.69888,157.79,1.69926,1.6993,1.69903,1.69912,167.0,True
'2018-05-22T14:32:00',1.69889,1.69916,1.69886,1.6989,152.59,1.69912,1.69944,1.69912,1.6992,154.25,False
'2018-05-22T14:33:00',1.69886,1.69886,1.69845,1.69845,145.84,1.69916,1.69916,1.69872,1.69873,146.25,False
'2018-05-22T14:34:00',1.69844,1.69861,1.69832,1.69844,199.22,1.69872,1.69889,1.6986,1.69872,197.26,False
'2018-05-22T14:35:00',1.69838,1.69838,1.69806,1.69806,144.55,1.69865,1.69865,1.69835,1.69836,142.76,True
'2018-05-22T14:36:00',1.69806,1.69831,1.69787,1.69824,179.56,1.69836,1.69859,1.69816,1.69853,183.65,False
'2018-05-22T14:37:00',1.69824,1.6983,1.69809,1.69823,168.5,1.69851,1.69858,1.69834,1.69846,168.5,True
'2018-05-22T14:38:00',1.69825,1.69846,1.69823,1.69842,160.75,1.69846,1.69873,1.69844,1.69867,161.86,True
'2018-05-22T14:39:00',1.69844,1.6987,1.69834,1.69858,132.5,1.69867,1.69898,1.69862,1.69889,136.32,False
'2018-05-22T14:40:00',1.69859,1.69881,1.69853,1.69854,129.25,1.69888,1.69906,1.69879,1.69879,138.1,True
'2018-05-22T14:41:00',1.69854,1.69887,1.69852,1.69867,148.5,1.69882,1.69912,1.69879,1.69898,151.32,True
'2018-05-22T14:42:00',1.69866,1.69898,1.6985,1.69897,148.5,1.69895,1.69925,1.69882,1.69922,161.66,False
'2018-05-22T14:43:00',1.69897,1.699,1.69877,1.69877,132.5,1.69925,1.69926,1.69899,1.69901,160.71,False
'2018-05-22T14:44:00',1.69873,1.69876,1.69847,1.69849,110.0,1.69898,1.69901,1.69876,1.69878,123.21,False
'2018-05-22T14:45:00',1.69846,1.69859,1.69828,1.69838,205.0,1.69875,1.69887,1.69853,1.69861,214.47,True
'2018-05-22T14:46:00',1.69839,1.69848,1.69831,1.69845,139.62,1.69861,1.69878,1.69852,1.69875,145.72,False
'2018-05-22T14:47:00',1.69845,1.69859,1.69829,1.69831,93.75,1.69873,1.69888,1.69859,1.69863,98.97,True
'2018-05-22T14:48:00',1.69829,1.69846,1.69821,1.69837,124.75,1.6986,1.69874,1.69849,1.69865,127.69,False
'2018-05-22T14:49:00',1.69839,1.69852,1.69823,1.69832,182.0,1.69867,1.6988,1.69851,1.69857,174.46,True
'2018-05-22T14:50:00',1.69833,1.69859,1.69826,1.69849,187.63,1.69857,1.69885,1.69853,1.69877,184.6,False
'2018-05-22T14:51:00',1.69847,1.69854,1.69827,1.69837,168.26,1.69877,1.69882,1.69855,1.69858,169.56,False
'2018-05-22T14:52:00',1.69837,1.69858,1.69804,1.69829,268.69,1.69855,1.69882,1.69832,1.69852,279.87,False
'2018-05-22T14:53:00',1.6983,1.69834,1.69787,1.69789,187.5,1.69856,1.69856,1.69811,1.69813,189.07,True
'2018-05-22T14:54:00',1.69788,1.69804,1.69776,1.69804,191.25,1.69813,1.69829,1.698,1.69829,189.31,False
'2018-05-22T14:55:00',1.69784,1.69803,1.69778,1.69784,250.43,1.69807,1.69825,1.69795,1.69807,250.08,True
'2018-05-22T14:56:00',1.69786,1.69849,1.69783,1.69847,196.86,1.69807,1.69871,1.69805,1.69871,184.75,False
'2018-05-22T14:57:00',1.69847,1.6985,1.69803,1.69827,189.25,1.69869,1.69876,1.6983,1.69847,181.93,False
'2018-05-22T14:58:00',1.69824,1.69824,1.69787,1.69796,211.25,1.69842,1.69845,1.69813,1.69817,219.58,False
'2018-05-22T14:59:00',1.69797,1.69797,1.69762,1.69769,201.5,1.69815,1.69815,1.69788,1.69796,206.95,True
'2018-05-22T15:00:00',1.69775,1.69857,1.69769,1.69849,236.97,1.69795,1.69883,1.69795,1.69879,223.38,True
'2018-05-22T15:01:00',1.6985,1.69876,1.69845,1.69871,172.62,1.69876,1.69903,1.69873,1.69896,168.67,False
'2018-05-22T15:02:00',1.69861,1.69868,1.69836,1.69846,163.25,1.69891,1.69894,1.6986,1.69871,165.99,True
'2018-05-22T15:03:00',1.69843,1.69868,1.69837,1.69854,156.25,1.69866,1.69896,1.69861,1.69881,151.73,False
'2018-05-22T15:04:00',1.69853,1.69866,1.69841,1.69844,125.75,1.69878,1.69891,1.69867,1.69868,122.94,True
'2018-05-22T15:05:00',1.69843,1.69863,1.69823,1.69849,152.0,1.69868,1.69884,1.69851,1.69876,139.1,False
'2018-05-22T15:06:00',1.69853,1.69856,1.6982,1.69822,206.24,1.69876,1.6988,1.69845,1.69848,181.5,False
'2018-05-22T15:07:00',1.69826,1.69829,1.69811,1.69818,99.37,1.69852,1.69854,1.69839,1.69846,90.5,False
'2018-05-22T15:08:00',1.69812,1.69818,1.69791,1.69803,117.25,1.6984,1.69847,1.69817,1.69829,119.5,True
'2018-05-22T15:09:00',1.69802,1.69818,1.69791,1.69812,162.13,1.69829,1.69845,1.69815,1.69834,161.03,True
'2018-05-22T15:10:00',1.69812,1.6983,1.69801,1.69813,157.94,1.69835,1.69848,1.6982,1.69833,167.9,False
'2018-05-22T15:11:00',1.69813,1.69821,1.69792,1.69803,96.5,1.69832,1.69843,1.69814,1.69823,98.62,True
'2018-05-22T15:12:00',1.69803,1.69817,1.698,1.69805,79.0,1.69821,1.69844,1.69821,1.69827,78.87,False
'2018-05-22T15:13:00',1.69803,1.69803,1.69787,1.69796,87.75,1.69825,1.69827,1.69811,1.69826,82.75,True
'2018-05-22T15:14:00',1.69796,1.69814,1.69793,1.69798,106.0,1.69827,1.69845,1.69819,1.69827,102.58,False
'2018-05-22T15:15:00',1.69798,1.69798,1.69746,1.69755,212.75,1.69815,1.69822,1.69775,1.69783,201.24,True
'2018-05-22T15:16:00',1.69752,1.69785,1.69752,1.69771,139.25,1.6978,1.69813,1.6978,1.69798,145.5,True
'2018-05-22T15:17:00',1.69772,1.69809,1.69771,1.69803,137.5,1.698,1.69837,1.69798,1.69832,144.41,False
'2018-05-22T15:18:00',1.69802,1.69802,1.69774,1.6978,100.25,1.69831,1.69831,1.69802,1.69809,104.73,True
'2018-05-22T15:19:00',1.69781,1.69796,1.69772,1.69788,87.5,1.69809,1.69825,1.698,1.69815,81.37,True
'2018-05-22T15:20:00',1.69788,1.69811,1.69781,1.69794,116.5,1.69813,1.69835,1.69805,1.69816,119.44,False
'2018-05-22T15:21:00',1.6979,1.69806,1.69782,1.69783,57.5,1.69815,1.6983,1.69809,1.6981,64.45,True
'2018-05-22T15:22:00',1.69779,1.69794,1.69775,1.69794,169.15,1.69809,1.69819,1.69799,1.69817,184.43,False
'2018-05-22T15:23:00',1.69794,1.69797,1.69741,1.69745,129.18,1.69818,1.69824,1.69762,1.69775,136.17,False
'2018-05-22T15:24:00',1.69745,1.69748,1.69733,1.6974,110.77,1.69772,1.69772,1.69759,1.69765,110.38,True
'2018-05-22T15:25:00',1.69742,1.69753,1.69734,1.69746,105.12,1.69766,1.69779,1.6976,1.69772,103.19,False
'2018-05-22T15:26:00',1.69747,1.69749,1.69697,1.69698,220.64,1.69774,1.69776,1.69719,1.69721,212.0,True
'2018-05-22T15:27:00',1.69698,1.69718,1.69696,1.69717,188.72,1.6972,1.69743,1.69718,1.69738,171.5,False
'2018-05-22T15:28:00',1.69723,1.69725,1.69707,1.69713,185.06,1.69738,1.69752,1.69726,1.69734,188.25,True
'2018-05-22T15:29:00',1.69715,1.69737,1.69703,1.69728,181.37,1.69736,1.69765,1.69723,1.69753,164.25,True
'2018-05-22T15:30:00',1.69727,1.6974,1.69712,1.69738,225.65,1.6975,1.69766,1.69737,1.69761,202.0,False
'2018-05-22T15:31:00',1.69736,1.69747,1.69714,1.69727,193.59,1.69762,1.69769,1.69739,1.69754,189.75,False
'2018-05-22T15:32:00',1.69727,1.69739,1.69704,1.69717,187.29,1.69755,1.69767,1.69734,1.69746,185.87,True
'2018-05-22T15:33:00',1.69716,1.69753,1.69708,1.69736,187.26,1.69745,1.69782,1.69737,1.69764,183.51,False
'2018-05-22T15:34:00',1.69735,1.69752,1.69705,1.69705,172.51,1.69764,1.69782,1.69734,1.69734,189.58,False
'2018-05-22T15:35:00',1.69704,1.69723,1.69693,1.69693,170.23,1.69732,1.6975,1.69718,1.69719,185.87,True
'2018-05-22T15:36:00',1.69693,1.69719,1.69687,1.69707,142.65,1.69719,1.69748,1.69715,1.69735,150.22,True
'2018-05-22T15:37:00',1.69707,1.69716,1.69696,1.69716,142.5,1.69737,1.69745,1.69722,1.69744,155.84,True
'2018-05-22T15:38:00',1.69716,1.69738,1.69714,1.69733,117.1,1.69744,1.69763,1.69743,1.6976,127.86,False
'2018-05-22T15:39:00',1.69731,1.69735,1.69698,1.69706,122.18,1.69758,1.6976,1.69726,1.69734,117.25,True
'2018-05-22T15:40:00',1.69704,1.69729,1.69703,1.6971,133.01,1.69733,1.69753,1.69731,1.69736,151.81,False
'2018-05-22T15:41:00',1.69704,1.69711,1.69691,1.69709,133.6,1.6973,1.69737,1.69715,1.69735,153.19,False
'2018-05-22T15:42:00',1.69708,1.69717,1.69695,1.69699,99.0,1.69735,1.6974,1.69717,1.69725,114.87,True
'2018-05-22T15:43:00',1.69699,1.69723,1.6969,1.69717,127.83,1.69727,1.69744,1.69717,1.69741,138.75,True
'2018-05-22T15:44:00',1.69716,1.6974,1.69702,1.69737,121.5,1.69741,1.6976,1.69725,1.69757,121.69,False
'2018-05-22T15:45:00',1.69736,1.69738,1.69701,1.69733,178.62,1.69757,1.69761,1.69722,1.69753,181.5,True
'2018-05-22T15:46:00',1.69733,1.69756,1.6973,1.69747,126.0,1.69751,1.69778,1.69751,1.69768,129.62,True
'2018-05-22T15:47:00',1.69746,1.69757,1.69737,1.69747,120.5,1.69768,1.69779,1.6976,1.69773,127.62,True
'2018-05-22T15:48:00',1.69747,1.69771,1.69742,1.69762,121.6,1.69771,1.69798,1.69761,1.69789,126.75,False
'2018-05-22T15:49:00',1.69763,1.69782,1.69736,1.69737,175.29,1.69787,1.6981,1.69758,1.69758,174.75,False
'2018-05-22T15:50:00',1.69737,1.69744,1.69703,1.69704,175.0,1.69759,1.6977,1.69726,1.69727,167.89,False
'2018-05-22T15:51:00',1.69702,1.69717,1.69695,1.69698,129.65,1.69727,1.69739,1.69719,1.69723,134.25,True
'2018-05-22T15:52:00',1.69698,1.69722,1.69698,1.69716,171.45,1.69724,1.69747,1.6972,1.69742,182.25,False
'2018-05-22T15:53:00',1.69716,1.69725,1.69691,1.69705,170.25,1.69741,1.69749,1.69714,1.69729,171.25,False
'2018-05-22T15:54:00',1.69702,1.69703,1.69672,1.69694,213.25,1.69729,1.69729,1.69693,1.69716,185.5,False
'2018-05-22T15:55:00',1.6969,1.69717,1.69676,1.69684,206.75,1.69716,1.69743,1.69701,1.69712,194.12,True
'2018-05-22T15:56:00',1.69684,1.69735,1.69684,1.69728,165.06,1.69708,1.69762,1.69708,1.69754,153.62,True
'2018-05-22T15:57:00',1.69726,1.69762,1.69714,1.69756,135.58,1.69754,1.69792,1.69743,1.69783,171.19,False
'2018-05-22T15:58:00',1.69756,1.69766,1.69741,1.69743,112.26,1.69784,1.69795,1.6977,1.69772,118.13,False
'2018-05-22T15:59:00',1.6974,1.69745,1.69703,1.69704,180.89,1.69769,1.69771,1.69733,1.69738,173.75,True
'2018-05-22T16:00:00',1.69713,1.69731,1.69704,1.69721,219.75,1.69747,1.69758,1.69729,1.69749,227.83,True
'2018-05-22T16:01:00',1.69718,1.69749,1.69701,1.6973,146.68,1.69746,1.69777,1.69729,1.69757,168.56,False
'2018-05-22T16:02:00',1.69744,1.6976,1.69722,1.69725,130.69,1.69756,1.69788,1.69752,1.69755,131.7,False
'2018-05-22T16:03:00',1.69726,1.69743,1.69714,1.69714,122.25,1.69755,1.69771,1.69738,1.69738,124.98,False
'2018-05-22T16:04:00',1.69715,1.69715,1.69667,1.69684,291.85,1.69741,1.69741,1.69694,1.69708,269.85,False
'2018-05-22T16:05:00',1.69684,1.69684,1.69659,1.69682,138.0,1.69711,1.69714,1.69688,1.69703,147.68,False
'2018-05-22T16:06:00',1.69682,1.6969,1.69655,1.69656,160.62,1.69708,1.69719,1.69683,1.69684,176.33,False
'2018-05-22T16:07:00',1.69657,1.69665,1.69625,1.69625,176.43,1.69684,1.69691,1.69649,1.69654,173.07,True
'2018-05-22T16:08:00',1.69629,1.6968,1.69629,1.69664,154.73,1.69656,1.69708,1.69656,1.69694,151.25,True
'2018-05-22T16:09:00',1.69666,1.69695,1.69659,1.69685,120.51,1.69694,1.69725,1.69688,1.69715,117.62,False
'2018-05-22T16:10:00',1.69688,1.69695,1.69674,1.69685,169.57,1.69717,1.69724,1.69701,1.69705,169.57,True
'2018-05-22T16:11:00',1.69685,1.69727,1.69673,1.69727,218.14,1.69707,1.69751,1.69698,1.69751,228.71,True
'2018-05-22T16:12:00',1.69729,1.69742,1.69712,1.69734,212.59,1.69751,1.69763,1.6974,1.69758,216.02,True
'2018-05-22T16:13:00',1.69732,1.69767,1.69718,1.6976,185.27,1.69758,1.69788,1.69747,1.69786,191.4,True
'2018-05-22T16:14:00',1.69761,1.69797,1.69753,1.69785,189.75,1.69789,1.69815,1.6978,1.69805,199.16,False
'2018-05-22T16:15:00',1.69789,1.69791,1.6974,1.69745,181.94,1.69805,1.69809,1.69766,1.69773,179.89,False
'2018-05-22T16:16:00',1.69749,1.69768,1.69714,1.6972,176.54,1.69775,1.69796,1.69743,1.69749,173.51,True
'2018-05-22T16:17:00',1.69722,1.69752,1.69705,1.69751,218.82,1.6975,1.69778,1.69735,1.69777,217.55,False
'2018-05-22T16:18:00',1.6975,1.69753,1.69719,1.69724,194.07,1.69777,1.69779,1.69741,1.69749,210.16,False
'2018-05-22T16:19:00',1.69722,1.69738,1.69693,1.69697,201.11,1.69749,1.69762,1.69718,1.69723,233.44,True
'2018-05-22T16:20:00',1.69699,1.69721,1.69688,1.69709,194.94,1.69718,1.69747,1.69712,1.69735,206.1,True
'2018-05-22T16:21:00',1.69711,1.69777,1.69711,1.69771,213.57,1.69736,1.698,1.69736,1.69796,220.5,True
'2018-05-22T16:22:00',1.69769,1.69796,1.6976,1.69788,233.51,1.69796,1.69824,1.69789,1.69815,220.95,False
'2018-05-22T16:23:00',1.69788,1.69788,1.69743,1.69751,138.79,1.69816,1.69816,1.6977,1.69774,139.26,False
'2018-05-22T16:24:00',1.69748,1.69749,1.69711,1.69725,185.41,1.69774,1.69777,1.69739,1.69752,191.62,False
'2018-05-22T16:25:00',1.69726,1.69728,1.69707,1.69708,169.95,1.69752,1.69752,1.69735,1.69736,204.5,True
'2018-05-22T16:26:00',1.69707,1.69724,1.69707,1.69713,144.73,1.69736,1.6975,1.69729,1.69739,126.5,True
'2018-05-22T16:27:00',1.69711,1.69725,1.69706,1.69723,147.6,1.69738,1.69752,1.69731,1.69746,122.0,True
'2018-05-22T16:28:00',1.69721,1.69746,1.69708,1.69734,219.48,1.69746,1.6977,1.69736,1.6976,226.62,True
'2018-05-22T16:29:00',1.6973,1.69747,1.69722,1.69742,170.94,1.69756,1.69773,1.69746,1.69765,185.87,True
'2018-05-22T16:30:00',1.6974,1.69777,1.69731,1.69771,182.3,1.69765,1.69803,1.69752,1.69786,177.63,False
'2018-05-22T16:31:00',1.69759,1.69772,1.69743,1.69763,167.19,1.69785,1.69799,1.69768,1.69788,178.08,True
'2018-05-22T16:32:00',1.6976,1.69773,1.69747,1.69767,159.31,1.69788,1.69798,1.69774,1.6979,161.57,True
'2018-05-22T16:33:00',1.69765,1.69798,1.69764,1.6979,142.87,1.6979,1.69823,1.6979,1.69816,132.0,False
'2018-05-22T16:34:00',1.6979,1.69791,1.6976,1.69778,164.15,1.69817,1.69818,1.69788,1.69799,173.25,True
'2018-05-22T16:35:00',1.69777,1.69801,1.69768,1.69777,143.95,1.69802,1.69825,1.69794,1.69802,140.98,True
'2018-05-22T16:36:00',1.69779,1.69792,1.69769,1.69777,182.91,1.69802,1.69819,1.69797,1.69803,201.89,False
'2018-05-22T16:37:00',1.69777,1.69786,1.69737,1.6974,192.66,1.69802,1.69814,1.69767,1.69767,203.79,True
'2018-05-22T16:38:00',1.6974,1.6975,1.69731,1.6975,173.53,1.69767,1.69778,1.69758,1.69778,174.25,False
'2018-05-22T16:39:00',1.6975,1.69754,1.6973,1.69735,165.0,1.69773,1.69781,1.69759,1.69765,184.87,False
'2018-05-22T16:40:00',1.69739,1.69745,1.6971,1.6972,172.83,1.69765,1.69772,1.69737,1.69747,183.87,False
'2018-05-22T16:41:00',1.69718,1.69736,1.69686,1.69702,178.57,1.69745,1.69757,1.6971,1.69724,216.54,False
'2018-05-22T16:42:00',1.697,1.69714,1.69683,1.69696,167.25,1.69724,1.69735,1.69709,1.69724,187.42,False
'2018-05-22T16:43:00',1.69698,1.69707,1.69668,1.69683,179.48,1.69724,1.69734,1.69689,1.69704,175.3,True
'2018-05-22T16:44:00',1.69683,1.69698,1.69673,1.69685,210.61,1.69703,1.69725,1.69693,1.69709,207.0,True
'2018-05-22T16:45:00',1.69689,1.69719,1.69665,1.69716,231.09,1.69709,1.6974,1.69689,1.69729,226.25,True
'2018-05-22T16:46:00',1.69714,1.69761,1.6971,1.69755,214.68,1.69729,1.69785,1.69729,1.69776,218.44,True
'2018-05-22T16:47:00',1.69752,1.69767,1.69741,1.6976,209.39,1.69776,1.69789,1.69765,1.69788,222.0,True
'2018-05-22T16:48:00',1.69764,1.69772,1.69741,1.69765,169.58,1.69789,1.69797,1.69765,1.69788,171.0,False
'2018-05-22T16:49:00',1.69765,1.69774,1.69747,1.69756,161.87,1.6979,1.69796,1.69772,1.69781,166.0,True
'2018-05-22T16:50:00',1.6975,1.69792,1.69733,1.69781,274.0,1.69774,1.69815,1.69761,1.69804,297.01,True
'2018-05-22T16:51:00',1.69781,1.69807,1.69771,1.69792,219.75,1.69806,1.69828,1.69792,1.69815,258.13,False
'2018-05-22T16:52:00',1.69793,1.69796,1.69744,1.69744,213.94,1.69816,1.6982,1.69768,1.6977,223.85,False
'2018-05-22T16:53:00',1.6975,1.69763,1.69698,1.69723,244.99,1.69775,1.69786,1.69725,1.69749,252.07,False
'2018-05-22T16:54:00',1.69719,1.69726,1.69691,1.69704,218.53,1.69745,1.69754,1.69719,1.69731,241.54,True
'2018-05-22T16:55:00',1.69704,1.69714,1.69682,1.69705,202.75,1.6973,1.69739,1.6971,1.69732,223.91,True
'2018-05-22T16:56:00',1.69707,1.69722,1.69702,1.69706,168.25,1.69736,1.69747,1.6973,1.69734,170.96,True
'2018-05-22T16:57:00',1.69706,1.69765,1.69701,1.69755,185.75,1.69736,1.69788,1.69728,1.69783,199.1,True
'2018-05-22T16:58:00',1.69755,1.69804,1.69743,1.69804,292.87,1.69781,1.69832,1.69769,1.69832,286.49,True
'2018-05-22T16:59:00',1.69809,1.69819,1.69787,1.69817,186.88,1.69835,1.69846,1.69815,1.69838,191.75,False
'2018-05-22T17:00:00',1.69817,1.69858,1.69792,1.69793,246.35,1.6984,1.69878,1.69814,1.69814,270.52,True
'2018-05-22T17:01:00',1.69792,1.69825,1.69767,1.69797,220.35,1.69812,1.69846,1.69788,1.69824,238.99,False
'2018-05-22T17:02:00',1.69798,1.6983,1.69778,1.69789,256.49,1.69825,1.69852,1.69806,1.69816,259.57,True
'2018-05-22T17:03:00',1.69787,1.69807,1.69783,1.69797,150.8,1.69816,1.69829,1.69811,1.69824,162.71,True
'2018-05-22T17:04:00',1.69797,1.69824,1.69782,1.69815,169.55,1.69825,1.69849,1.69806,1.69843,168.31,False
'2018-05-22T17:05:00',1.69811,1.69818,1.69787,1.69804,187.14,1.69832,1.69845,1.6981,1.69829,168.88,False
'2018-05-22T17:06:00',1.698,1.69811,1.69769,1.69786,212.16,1.69823,1.69835,1.69797,1.69813,181.83,True
'2018-05-22T17:07:00',1.69789,1.69801,1.69772,1.69797,169.5,1.69813,1.69821,1.69795,1.69818,177.68,False
'2018-05-22T17:08:00',1.698,1.69804,1.69775,1.69775,160.94,1.69818,1.6982,1.69797,1.69802,156.5,True
'2018-05-22T17:09:00',1.69777,1.69791,1.69765,1.69777,224.68,1.69801,1.69815,1.69789,1.69805,202.36,True
'2018-05-22T17:10:00',1.6978,1.69824,1.69777,1.69808,254.71,1.69805,1.69854,1.69803,1.69837,250.38,True
'2018-05-22T17:11:00',1.69807,1.69827,1.69801,1.69822,237.19,1.69835,1.69853,1.69826,1.6985,218.53,True
'2018-05-22T17:12:00',1.69824,1.6983,1.69805,1.69828,180.77,1.6985,1.69857,1.69831,1.69856,162.75,False
'2018-05-22T17:13:00',1.69827,1.69835,1.69804,1.69814,196.45,1.69855,1.69863,1.69832,1.69842,208.75,True
'2018-05-22T17:14:00',1.69815,1.69841,1.69815,1.69841,133.88,1.69843,1.69869,1.69843,1.69869,124.25,False
'2018-05-22T17:15:00',1.69842,1.69842,1.69815,1.69823,140.99,1.6987,1.6987,1.6984,1.69853,158.75,True
'2018-05-22T17:16:00',1.69823,1.69858,1.69823,1.69841,203.11,1.69849,1.69883,1.69849,1.69868,222.01,False
'2018-05-22T17:17:00',1.6984,1.69856,1.69833,1.69836,170.24,1.69868,1.69881,1.69857,1.69862,168.69,False
'2018-05-22T17:18:00',1.69837,1.69849,1.69829,1.69834,162.98,1.69862,1.69876,1.69854,1.69862,159.85,False
'2018-05-22T17:19:00',1.69836,1.69846,1.69808,1.69815,150.75,1.69865,1.69874,1.69834,1.69843,171.36,True
'2018-05-22T17:20:00',1.6982,1.69846,1.69817,1.69835,86.8,1.69842,1.69873,1.69842,1.69862,114.35,True
'2018-05-22T17:21:00',1.69833,1.69871,1.69833,1.69861,114.62,1.69862,1.69899,1.69862,1.69889,115.25,False
'2018-05-22T17:22:00',1.69859,1.69869,1.69844,1.6986,144.97,1.69886,1.69896,1.6987,1.69886,144.0,False
'2018-05-22T17:23:00',1.6986,1.69871,1.69849,1.69858,86.62,1.69885,1.69896,1.69876,1.69884,95.75,False
'2018-05-22T17:24:00',1.69857,1.69862,1.69836,1.69843,136.8,1.69883,1.69891,1.69863,1.69867,132.75,True
'2018-05-22T17:25:00',1.69843,1.69862,1.69843,1.69857,131.74,1.69868,1.69891,1.69868,1.69885,123.9,False
'2018-05-22T17:26:00',1.69855,1.69864,1.69835,1.69843,126.45,1.69883,1.69893,1.69865,1.69871,111.25,False
'2018-05-22T17:27:00',1.69843,1.69855,1.69831,1.69842,102.74,1.6987,1.6988,1.69859,1.69871,102.75,False
'2018-05-22T17:28:00',1.69842,1.69862,1.69827,1.69829,139.08,1.69869,1.69885,1.69857,1.69859,150.5,True
'2018-05-22T17:29:00',1.69829,1.69845,1.69822,1.69838,101.87,1.69857,1.69873,1.69852,1.69865,103.19,False
'2018-05-22T17:30:00',1.69836,1.69852,1.6983,1.69833,90.86,1.69864,1.69883,1.69857,1.69863,94.81,True
'2018-05-22T17:31:00',1.69834,1.69856,1.69834,1.69841,116.74,1.69863,1.69884,1.6986,1.6987,107.05,False
'2018-05-22T17:32:00',1.69839,1.69852,1.69835,1.69837,135.73,1.69867,1.69879,1.69863,1.69865,129.5,True
'2018-05-22T17:33:00',1.69838,1.69847,1.69834,1.69846,45.25,1.69868,1.69875,1.69863,1.69874,42.12,True
'2018-05-22T17:34:00',1.69845,1.69879,1.69845,1.69878,102.5,1.69873,1.69908,1.69873,1.69905,106.24,False
'2018-05-22T17:35:00',1.69876,1.69878,1.6985,1.6985,126.12,1.69904,1.69907,1.69879,1.69881,125.62,True
'2018-05-22T17:36:00',1.6985,1.69861,1.69838,1.69853,90.45,1.69879,1.6989,1.69867,1.69881,82.62,False
'2018-05-22T17:37:00',1.69854,1.69865,1.69834,1.6985,126.29,1.69882,1.69894,1.69861,1.69878,130.95,False
'2018-05-22T17:38:00',1.69848,1.6985,1.6983,1.69842,127.5,1.69877,1.69877,1.69859,1.69871,158.29,True
'2018-05-22T17:39:00',1.69843,1.69859,1.69838,1.6985,100.35,1.69871,1.69887,1.69866,1.69875,118.95,False
'2018-05-22T17:40:00',1.69851,1.69853,1.69805,1.69816,152.45,1.69875,1.69877,1.69829,1.69838,136.5,True
'2018-05-22T17:41:00',1.69815,1.69843,1.69807,1.69828,173.0,1.69838,1.69867,1.69829,1.69853,183.49,True
'2018-05-22T17:42:00',1.69827,1.69835,1.69822,1.69828,132.22,1.69853,1.69862,1.69848,1.69858,123.25,False
'2018-05-22T17:43:00',1.69826,1.69826,1.6979,1.69823,143.27,1.69855,1.69855,1.69818,1.69851,139.34,True
'2018-05-22T17:44:00',1.69822,1.69857,1.69817,1.69857,175.25,1.69851,1.69881,1.69846,1.6988,174.46,False
'2018-05-22T17:45:00',1.69855,1.69861,1.69843,1.6985,97.5,1.69877,1.69888,1.69869,1.69876,98.36,False
'2018-05-22T17:46:00',1.69848,1.69852,1.69822,1.69831,118.37,1.69874,1.6988,1.69847,1.69858,106.1,False
'2018-05-22T17:47:00',1.69832,1.69843,1.6982,1.69827,120.75,1.69858,1.69871,1.69848,1.69857,114.0,False
'2018-05-22T17:48:00',1.69828,1.69832,1.69814,1.69818,61.75,1.69856,1.69862,1.69843,1.69846,58.47,False
'2018-05-22T17:49:00',1.69824,1.69829,1.69799,1.69817,134.37,1.69852,1.69856,1.69827,1.69842,123.97,False
'2018-05-22T17:50:00',1.69818,1.69821,1.69808,1.69809,104.87,1.69845,1.69849,1.69836,1.69837,95.0,False
'2018-05-22T17:51:00',1.69811,1.69816,1.69784,1.69792,148.48,1.69837,1.69842,1.69812,1.69821,132.0,True
'2018-05-22T17:52:00',1.69792,1.69825,1.69792,1.6982,102.34,1.69822,1.69855,1.69822,1.69848,90.25,True
'2018-05-22T17:53:00',1.69822,1.69833,1.69814,1.69827,99.5,1.6985,1.69859,1.69842,1.69853,99.5,False
'2018-05-22T17:54:00',1.69828,1.69833,1.69818,1.69824,110.25,1.69854,1.69858,1.69841,1.69847,104.25,False
'2018-05-22T17:55:00',1.69824,1.69824,1.69796,1.69809,122.36,1.69843,1.69843,1.69814,1.69835,119.0,True
'2018-05-22T17:56:00',1.69809,1.69822,1.69802,1.69816,132.1,1.69834,1.69849,1.69825,1.69841,114.24,False
'2018-05-22T17:57:00',1.69814,1.6982,1.69805,1.69807,187.57,1.69842,1.69847,1.69828,1.69835,154.5,False
'2018-05-22T17:58:00',1.69806,1.6981,1.6978,1.69781,174.96,1.69833,1.69836,1.69805,1.69808,159.5,False
'2018-05-22T17:59:00',1.69782,1.6979,1.69774,1.69778,109.72,1.69808,1.69816,1.698,1.69805,108.38,False
'2018-05-22T18:00:00',1.69777,1.69791,1.69759,1.69772,159.97,1.69805,1.69815,1.69787,1.69802,155.7,True
'2018-05-22T18:01:00',1.69774,1.69788,1.69772,1.69776,102.23,1.69802,1.69816,1.69799,1.69804,102.85,True
'2018-05-22T18:02:00',1.69779,1.69804,1.69778,1.69803,127.82,1.69807,1.69831,1.69807,1.69829,125.51,True
'2018-05-22T18:03:00',1.69806,1.69817,1.69802,1.6981,106.0,1.69832,1.69843,1.6983,1.69836,101.31,True
'2018-05-22T18:04:00',1.69811,1.6983,1.69808,1.69824,66.6,1.69836,1.69857,1.69833,1.69855,74.74,True
'2018-05-22T18:05:00',1.69826,1.69853,1.69826,1.69849,92.99,1.69854,1.69881,1.69854,1.69877,85.81,True
'2018-05-22T18:06:00',1.6985,1.69875,1.69846,1.69868,111.79,1.69878,1.69903,1.69872,1.69895,105.81,True
'2018-05-22T18:07:00',1.69867,1.6988,1.69864,1.69879,89.34,1.69896,1.69909,1.69891,1.69909,66.25,True
'2018-05-22T18:08:00',1.69877,1.69891,1.69875,1.69887,76.6,1.69905,1.69918,1.69903,1.69913,74.5,False
'2018-05-22T18:09:00',1.69887,1.69902,1.69871,1.69876,133.11,1.69914,1.69929,1.69896,1.699,124.5,True
'2018-05-22T18:10:00',1.69871,1.69895,1.69868,1.69889,104.36,1.69901,1.69919,1.69896,1.69912,105.0,False
'2018-05-22T18:11:00',1.6989,1.6989,1.69871,1.69883,87.19,1.69912,1.69914,1.69896,1.69911,93.0,True
'2018-05-22T18:12:00',1.69884,1.69901,1.69881,1.69886,94.89,1.69911,1.69929,1.69908,1.69915,96.73,False
'2018-05-22T18:13:00',1.69888,1.69894,1.69883,1.69884,85.88,1.69916,1.69921,1.69907,1.69907,90.5,False
'2018-05-22T18:14:00',1.69883,1.6989,1.69878,1.69879,52.7,1.69907,1.69916,1.69906,1.69909,58.85,True
'2018-05-22T18:15:00',1.69881,1.69889,1.69861,1.69884,71.12,1.69909,1.69916,1.6989,1.69911,80.45,True
'2018-05-22T18:16:00',1.69886,1.69896,1.69875,1.69889,58.1,1.69913,1.69922,1.69903,1.69916,57.11,True
'2018-05-22T18:17:00',1.69891,1.69926,1.6989,1.69912,106.0,1.69918,1.69945,1.69915,1.69933,120.95,False
'2018-05-22T18:18:00',1.69912,1.69912,1.69899,1.69901,54.0,1.69932,1.69932,1.69922,1.69929,60.59,True
'2018-05-22T18:19:00',1.69902,1.69915,1.6989,1.69912,76.5,1.6993,1.69945,1.69916,1.6994,71.37,False
'2018-05-22T18:20:00',1.69911,1.69915,1.69887,1.69887,99.0,1.6994,1.69942,1.69913,1.69913,90.0,True
'2018-05-22T18:21:00',1.69887,1.69904,1.69881,1.69903,78.0,1.69912,1.69934,1.6991,1.69931,75.75,False
'2018-05-22T18:22:00',1.69907,1.6992,1.69897,1.69902,119.77,1.69936,1.69947,1.69922,1.69927,96.13,True
'2018-05-22T18:23:00',1.69902,1.69927,1.69889,1.69927,162.1,1.69927,1.69945,1.69914,1.69945,125.25,True
'2018-05-22T18:24:00',1.69926,1.69929,1.69918,1.69924,64.13,1.69945,1.69955,1.69943,1.69952,56.5,True
'2018-05-22T18:25:00',1.69927,1.6994,1.69925,1.69931,118.41,1.69955,1.69968,1.69954,1.69959,99.95,True
'2018-05-22T18:26:00',1.69932,1.69944,1.69909,1.69933,142.05,1.69962,1.69971,1.69937,1.69961,118.53,False
'2018-05-22T18:27:00',1.69932,1.69936,1.69913,1.69923,116.44,1.6996,1.69966,1.69941,1.69951,109.11,True
'2018-05-22T18:28:00',1.69924,1.69944,1.69924,1.69941,70.0,1.69952,1.6997,1.69952,1.6997,80.08,True
'2018-05-22T18:29:00',1.6994,1.69949,1.69929,1.69943,113.19,1.6997,1.69977,1.69956,1.69972,101.86,True
'2018-05-22T18:30:00',1.69939,1.69955,1.69918,1.69947,122.76,1.69969,1.69982,1.69943,1.69972,111.74,True
'2018-05-22T18:31:00',1.69946,1.69969,1.69937,1.69959,125.0,1.69972,1.69988,1.69965,1.69986,126.42,True
'2018-05-22T18:32:00',1.69959,1.69981,1.69953,1.69977,115.49,1.69989,1.70009,1.69978,1.70005,96.63,False
'2018-05-22T18:33:00',1.69978,1.69979,1.69967,1.69969,107.2,1.70005,1.70009,1.69995,1.69999,81.5,True
'2018-05-22T18:34:00',1.69969,1.69978,1.69966,1.6997,137.39,1.69999,1.70005,1.69992,1.69998,116.6,True
'2018-05-22T18:35:00',1.69976,1.7001,1.69976,1.70007,50.0,1.70001,1.7003,1.70001,1.70027,59.26,True
'2018-05-22T18:36:00',1.70007,1.70024,1.70007,1.70011,26.0,1.70027,1.70041,1.70026,1.70031,27.44,True
'2018-05-22T18:37:00',1.70011,1.70017,1.7,1.70012,91.0,1.7003,1.70036,1.70023,1.7003,99.5,True
'2018-05-22T18:38:00',1.70008,1.70045,1.70008,1.70024,106.5,1.7003,1.70064,1.70028,1.70043,107.75,True
'2018-05-22T18:39:00',1.70024,1.70048,1.70011,1.70042,119.1,1.70045,1.70078,1.70037,1.70072,107.05,False
'2018-05-22T18:40:00',1.70044,1.70044,1.70027,1.70033,86.75,1.70072,1.70072,1.70053,1.70061,80.35,True
'2018-05-22T18:41:00',1.70033,1.70048,1.70025,1.70041,82.5,1.70062,1.70076,1.70054,1.70068,81.35,True
'2018-05-22T18:42:00',1.70046,1.70058,1.70044,1.70056,59.0,1.70068,1.70078,1.70066,1.70076,67.35,False
'2018-05-22T18:43:00',1.70056,1.70057,1.70037,1.70037,63.0,1.70075,1.70076,1.70056,1.70056,69.3,False
'2018-05-22T18:44:00',1.70037,1.70046,1.70019,1.70032,144.25,1.70062,1.70068,1.7004,1.70057,148.92,True
'2018-05-22T18:45:00',1.70032,1.70059,1.70028,1.70039,144.25,1.70056,1.70079,1.70049,1.70067,139.0,True
'2018-05-22T18:46:00',1.70038,1.70079,1.70038,1.70072,111.25,1.70067,1.70105,1.70064,1.70102,107.98,True
'2018-05-22T18:47:00',1.70073,1.70082,1.70062,1.70076,140.91,1.70102,1.7011,1.70088,1.70102,124.13,False
'2018-05-22T18:48:00',1.70075,1.70076,1.70055,1.70055,92.0,1.70102,1.70103,1.70079,1.7008,87.63,True
'2018-05-22T18:49:00',1.70056,1.70076,1.70055,1.70058,123.0,1.7008,1.701,1.7008,1.70084,116.56,True
'2018-05-22T18:50:00',1.70057,1.70074,1.70042,1.70065,105.5,1.70083,1.701,1.70067,1.70092,100.0,False
'2018-05-22T18:51:00',1.70066,1.70084,1.70063,1.70063,135.35,1.70092,1.70111,1.7009,1.7009,120.99,True
'2018-05-22T18:52:00',1.70064,1.70079,1.70063,1.70073,84.5,1.7009,1.70104,1.7009,1.70096,87.75,False
'2018-05-22T18:53:00',1.70074,1.70074,1.70055,1.70068,119.6,1.70096,1.70098,1.7008,1.70095,121.55,False
'2018-05-22T18:54:00',1.70069,1.70069,1.70041,1.70044,129.92,1.70096,1.70096,1.70068,1.70071,115.76,True
'2018-05-22T18:55:00',1.70043,1.70061,1.70033,1.70058,123.75,1.70071,1.70088,1.7006,1.70088,123.18,True
'2018-05-22T18:56:00',1.70058,1.70078,1.70058,1.70069,140.7,1.70088,1.70103,1.70086,1.70097,181.81,False
'2018-05-22T18:57:00',1.7007,1.70087,1.70064,1.70071,129.8,1.70098,1.70108,1.7009,1.70092,139.7,True
'2018-05-22T18:58:00',1.70071,1.70097,1.70066,1.70091,113.5,1.70093,1.70118,1.7009,1.70116,121.32,False
'2018-05-22T18:59:00',1.70089,1.70103,1.70074,1.70082,164.92,1.70116,1.70131,1.70102,1.70108,177.03,False
'2018-05-22T19:00:00',1.70082,1.70104,1.7004,1.70073,295.73,1.7011,1.70135,1.70073,1.70094,306.21,False
'2018-05-22T19:01:00',1.70062,1.70076,1.70047,1.70066,186.92,1.70092,1.701,1.70078,1.701,203.99,True
'2018-05-22T19:02:00',1.70067,1.70118,1.70067,1.70107,182.45,1.701,1.70145,1.70099,1.7014,214.12,False
'2018-05-22T19:03:00',1.70107,1.70113,1.70093,1.70104,137.33,1.7014,1.70143,1.70126,1.7014,130.27,False
'2018-05-22T19:04:00',1.70102,1.70124,1.70094,1.70099,145.06,1.70137,1.70157,1.70129,1.70129,151.35,True
'2018-05-22T19:05:00',1.70101,1.70171,1.70095,1.70149,204.73,1.70128,1.70196,1.70125,1.70183,232.25,True
'2018-05-22T19:06:00',1.70151,1.70169,1.70148,1.70169,168.65,1.70184,1.702,1.70181,1.702,212.51,True
'2018-05-22T19:07:00',1.70172,1.70201,1.7016,1.70171,226.8,1.702,1.70233,1.70192,1.70204,275.32,False
'2018-05-22T19:08:00',1.7017,1.7018,1.70163,1.70167,130.75,1.70205,1.70213,1.70191,1.70194,152.81,True
'2018-05-22T19:09:00',1.70166,1.70179,1.70161,1.70174,120.16,1.70195,1.70212,1.70192,1.70202,148.09,False
'2018-05-22T19:10:00',1.70174,1.70174,1.70146,1.70148,154.13,1.70206,1.70206,1.70179,1.70182,173.77,False
'2018-05-22T19:11:00',1.70147,1.7015,1.70127,1.70147,123.99,1.70177,1.70183,1.70161,1.7017,147.25,False
'2018-05-22T19:12:00',1.70143,1.70153,1.70132,1.70134,105.5,1.7017,1.70176,1.70163,1.70167,124.5,True
'2018-05-22T19:13:00',1.70137,1.7016,1.70115,1.70157,142.0,1.70166,1.70193,1.70149,1.7019,156.22,False
'2018-05-22T19:14:00',1.70158,1.70158,1.70122,1.70152,166.25,1.70188,1.70188,1.70148,1.7018,161.69,True
'2018-05-22T19:15:00',1.70152,1.7018,1.70148,1.70175,204.48,1.70181,1.70209,1.70177,1.70206,230.43,False
'2018-05-22T19:16:00',1.70174,1.70177,1.7016,1.70164,128.69,1.70206,1.70207,1.70184,1.70192,141.25,False
'2018-05-22T19:17:00',1.70163,1.70167,1.70135,1.70138,174.05,1.70192,1.70194,1.70164,1.70167,156.25,True
'2018-05-22T19:18:00',1.70139,1.70162,1.70126,1.70154,186.13,1.70166,1.70181,1.70158,1.7018,168.1,False
'2018-05-22T19:19:00',1.70157,1.70168,1.70129,1.70145,172.02,1.7018,1.7019,1.7016,1.70179,165.51,False
'2018-05-22T19:20:00',1.70146,1.70157,1.70136,1.70141,132.08,1.70178,1.70187,1.70166,1.70166,161.71,False
'2018-05-22T19:21:00',1.7014,1.70151,1.70128,1.70138,181.67,1.70164,1.70177,1.70161,1.70168,231.37,False
'2018-05-22T19:22:00',1.70142,1.70142,1.70102,1.70103,162.45,1.70167,1.7017,1.70131,1.70131,202.14,True
'2018-05-22T19:23:00',1.701,1.70113,1.70092,1.7011,234.81,1.70133,1.70139,1.70121,1.70133,178.5,True
'2018-05-22T19:24:00',1.70111,1.70119,1.70102,1.70113,176.9,1.70133,1.70147,1.70133,1.7014,138.0,False
'2018-05-22T19:25:00',1.7011,1.70118,1.70084,1.70085,142.94,1.7014,1.70147,1.70106,1.70106,119.5,True
'2018-05-22T19:26:00',1.70084,1.70103,1.70082,1.70091,123.78,1.70106,1.70125,1.70103,1.70116,106.0,False
'2018-05-22T19:27:00',1.70092,1.70093,1.70084,1.70087,102.09,1.70116,1.70116,1.70106,1.70106,90.0,False
'2018-05-22T19:28:00',1.70086,1.70088,1.70059,1.7006,132.6,1.70106,1.70107,1.70082,1.70082,105.0,False
'2018-05-22T19:29:00',1.7006,1.70076,1.70042,1.70047,161.0,1.70082,1.70097,1.70063,1.70068,149.32,False
'2018-05-22T19:30:00',1.70045,1.70061,1.70031,1.70037,153.66,1.70068,1.7008,1.70053,1.70062,123.5,True
'2018-05-22T19:31:00',1.70038,1.70045,1.70025,1.70037,160.74,1.70062,1.7007,1.70051,1.70065,125.0,True
'2018-05-22T19:32:00',1.70037,1.70042,1.70031,1.7004,147.24,1.70065,1.70071,1.7006,1.7007,96.0,False
'2018-05-22T19:33:00',1.7004,1.70042,1.70031,1.70033,219.8,1.7007,1.70073,1.70061,1.70064,132.25,False
'2018-05-22T19:34:00',1.70035,1.70039,1.69994,1.69999,203.06,1.70066,1.70069,1.70015,1.7002,160.69,True
'2018-05-22T19:35:00',1.69997,1.70027,1.69985,1.70025,155.05,1.70019,1.70054,1.70011,1.70054,127.0,False
'2018-05-22T19:36:00',1.70025,1.70025,1.70004,1.70012,126.83,1.70054,1.70054,1.70031,1.70039,113.5,True
'2018-05-22T19:37:00',1.70011,1.70017,1.69994,1.70017,118.81,1.70039,1.70044,1.70021,1.70044,109.32,False
'2018-05-22T19:38:00',1.70019,1.70025,1.69991,1.70002,147.45,1.70046,1.70056,1.70019,1.70032,125.5,False
'2018-05-22T19:39:00',1.69999,1.69999,1.69976,1.69977,179.44,1.70028,1.70028,1.70002,1.70002,135.5,True
'2018-05-22T19:40:00',1.69981,1.69995,1.69968,1.69981,167.2,1.70005,1.70019,1.69989,1.70002,129.5,False
'2018-05-22T19:41:00',1.69982,1.69988,1.69957,1.69964,122.04,1.70002,1.70014,1.69981,1.69986,114.0,False
'2018-05-22T19:42:00',1.69964,1.69971,1.69952,1.69958,99.68,1.69985,1.69994,1.69976,1.69982,96.5,True
'2018-05-22T19:43:00',1.69956,1.69982,1.69955,1.69967,93.5,1.69982,1.70002,1.69977,1.69993,92.0,True
'2018-05-22T19:44:00',1.69967,1.69983,1.69966,1.69983,92.01,1.69991,1.70007,1.6999,1.70004,90.75,True
'2018-05-22T19:45:00',1.69983,1.69989,1.69974,1.69983,104.3,1.70006,1.70016,1.7,1.70014,103.64,True
'2018-05-22T19:46:00',1.6998,1.69994,1.6998,1.69994,92.5,1.70013,1.70022,1.70011,1.70022,107.69,False
'2018-05-22T19:47:00',1.69993,1.69994,1.69977,1.69982,78.17,1.70022,1.70022,1.70008,1.70013,86.22,False
'2018-05-22T19:48:00',1.69983,1.69988,1.69953,1.69959,116.25,1.70013,1.70017,1.6998,1.69988,128.36,True
'2018-05-22T19:49:00',1.6996,1.69964,1.69947,1.69964,164.44,1.6999,1.69992,1.69972,1.69991,185.38,False
'2018-05-22T19:50:00',1.69964,1.69966,1.69958,1.6996,82.0,1.69993,1.69995,1.69982,1.69988,99.84,False
'2018-05-22T19:51:00',1.6996,1.6996,1.69946,1.69952,178.96,1.69988,1.6999,1.69971,1.69978,161.39,False
'2018-05-22T19:52:00',1.69951,1.69958,1.69943,1.69944,112.47,1.6998,1.69989,1.69971,1.69974,116.25,True
'2018-05-22T19:53:00',1.69943,1.69972,1.69943,1.6997,92.67,1.69973,1.70001,1.69972,1.69998,130.06,False
'2018-05-22T19:54:00',1.69969,1.69973,1.69947,1.6995,138.91,1.69999,1.70001,1.69967,1.69973,157.7,True
'2018-05-22T19:55:00',1.69951,1.6998,1.69951,1.69975,173.02,1.69973,1.70006,1.69973,1.69996,156.57,True
'2018-05-22T19:56:00',1.69977,1.6998,1.69962,1.69976,164.58,1.70008,1.70011,1.69982,1.69997,131.94,True
'2018-05-22T19:57:00',1.69978,1.69999,1.69965,1.69991,179.54,1.69997,1.70026,1.69988,1.7001,146.94,True
'2018-05-22T19:58:00',1.6999,1.69994,1.69984,1.6999,128.13,1.70009,1.70025,1.70005,1.70023,120.3,False
'2018-05-22T19:59:00',1.69989,1.69993,1.69983,1.69984,154.42,1.70022,1.70025,1.70017,1.70017,153.77,True
'2018-05-22T20:00:00',1.69984,1.70003,1.69944,1.69989,176.43,1.70017,1.70033,1.69977,1.70016,168.25,False
'2018-05-22T20:01:00',1.69989,1.69994,1.69966,1.69984,204.64,1.70017,1.70024,1.69998,1.70015,199.46,False
'2018-05-22T20:02:00',1.69983,1.69988,1.69971,1.69976,178.4,1.70016,1.70022,1.70003,1.70008,165.04,True
'2018-05-22T20:03:00',1.69976,1.69982,1.6997,1.69982,165.46,1.70007,1.70011,1.69999,1.70008,154.34,True
'2018-05-22T20:04:00',1.69982,1.6999,1.6997,1.69984,146.17,1.70007,1.70022,1.70003,1.70015,157.15,True
'2018-05-22T20:05:00',1.69987,1.70007,1.69986,1.69986,152.18,1.70017,1.70036,1.70017,1.7002,129.55,False
'2018-05-22T20:06:00',1.69986,1.69987,1.69976,1.69976,126.28,1.7002,1.7002,1.70007,1.7001,136.69,False
'2018-05-22T20:07:00',1.69976,1.69978,1.69966,1.69976,123.79,1.7001,1.70011,1.69999,1.70005,146.46,True
'2018-05-22T20:08:00',1.69977,1.69989,1.69977,1.69989,106.5,1.70005,1.70022,1.70005,1.70022,99.44,False
'2018-05-22T20:09:00',1.6999,1.6999,1.69974,1.69977,155.72,1.70022,1.70022,1.70006,1.70011,150.25,True
'2018-05-22T20:10:00',1.69976,1.69985,1.69976,1.69982,194.92,1.70012,1.7002,1.70011,1.70015,129.59,True
'2018-05-22T20:11:00',1.69982,1.69998,1.69981,1.69997,233.52,1.70015,1.7003,1.70014,1.70029,158.5,True
'2018-05-22T20:12:00',1.69997,1.70009,1.69996,1.70003,215.84,1.70029,1.70039,1.70027,1.7003,143.59,False
'2018-05-22T20:13:00',1.70003,1.70006,1.69969,1.69969,182.67,1.7003,1.7003,1.69995,1.70002,141.0,True
'2018-05-22T20:14:00',1.69969,1.6998,1.69948,1.6998,197.23,1.70001,1.70008,1.6998,1.70008,154.87,False
'2018-05-22T20:15:00',1.6998,1.69984,1.69955,1.69969,106.13,1.70009,1.70013,1.69983,1.70001,101.09,False
'2018-05-22T20:16:00',1.69969,1.69971,1.69953,1.69957,142.42,1.70002,1.70003,1.69984,1.69991,116.11,False
'2018-05-22T20:17:00',1.69957,1.6996,1.69951,1.69953,173.28,1.69991,1.69994,1.69983,1.69983,110.05,False
'2018-05-22T20:18:00',1.69953,1.69953,1.6994,1.69943,142.61,1.69983,1.69985,1.69974,1.69977,107.2,False
'2018-05-22T20:19:00',1.69943,1.69946,1.6994,1.69943,193.54,1.69977,1.69981,1.69972,1.69977,155.96,True
'2018-05-22T20:20:00',1.69943,1.69958,1.69943,1.69946,175.7,1.69977,1.69992,1.69974,1.69979,130.61,False
'2018-05-22T20:21:00',1.69946,1.69959,1.69941,1.69941,149.65,1.6998,1.69991,1.69972,1.69972,141.47,False
'2018-05-22T20:22:00',1.69937,1.69947,1.69933,1.69933,149.02,1.69969,1.6998,1.69968,1.69968,184.81,False
'2018-05-22T20:23:00',1.69934,1.69957,1.69919,1.69933,110.2,1.69967,1.69983,1.69951,1.69961,138.89,True
'2018-05-22T20:24:00',1.69933,1.69948,1.69931,1.69938,50.25,1.69958,1.69976,1.69958,1.69969,55.21,False
'2018-05-22T20:25:00',1.69938,1.6994,1.69924,1.69927,116.0,1.69971,1.69971,1.69958,1.69964,130.22,True
'2018-05-22T20:26:00',1.6993,1.69954,1.69922,1.69946,113.2,1.69964,1.69988,1.69956,1.6998,113.35,True
'2018-05-22T20:27:00',1.69946,1.69958,1.69945,1.69953,100.75,1.69981,1.69989,1.69979,1.69987,91.57,False
'2018-05-22T20:28:00',1.69952,1.69954,1.69935,1.69952,70.25,1.69988,1.69988,1.6997,1.69986,83.23,False
'2018-05-22T20:29:00',1.69952,1.69955,1.69947,1.69949,64.0,1.69986,1.69987,1.6998,1.69982,76.21,True
'2018-05-22T20:30:00',1.69946,1.69979,1.69941,1.69974,106.97,1.69982,1.70009,1.69975,1.70005,130.37,True
'2018-05-22T20:31:00',1.69973,1.69987,1.6996,1.69978,116.54,1.70002,1.70011,1.69993,1.70006,132.73,False
'2018-05-22T20:32:00',1.69979,1.69979,1.69956,1.69957,117.35,1.70006,1.70006,1.69989,1.6999,137.02,True
'2018-05-22T20:33:00',1.69956,1.69973,1.69956,1.69963,115.5,1.6999,1.70006,1.69989,1.69996,144.2,False
'2018-05-22T20:34:00',1.69964,1.69964,1.69954,1.69955,75.0,1.69993,1.69996,1.69986,1.69986,80.74,True
'2018-05-22T20:35:00',1.69955,1.69964,1.69949,1.69959,68.0,1.69986,1.69993,1.69979,1.69989,84.39,True
'2018-05-22T20:36:00',1.69959,1.69965,1.69949,1.69962,123.75,1.69989,1.69995,1.69981,1.69994,170.16,True
'2018-05-22T20:37:00',1.69962,1.69982,1.69962,1.69982,117.93,1.69994,1.70015,1.69994,1.70015,155.13,False
'2018-05-22T20:38:00',1.69981,1.69986,1.69967,1.69976,134.89,1.70015,1.70018,1.7,1.70009,182.51,False
'2018-05-22T20:39:00',1.69976,1.69978,1.69973,1.69976,136.94,1.7001,1.70012,1.70003,1.70008,151.19,False
'2018-05-22T20:40:00',1.69975,1.69975,1.69952,1.69954,157.95,1.70009,1.70009,1.69986,1.69987,166.97,True
'2018-05-22T20:41:00',1.69954,1.69964,1.69951,1.69962,136.84,1.69987,1.69997,1.69983,1.69995,117.44,True
'2018-05-22T20:42:00',1.69964,1.69964,1.69963,1.69963,120.45,1.69995,1.69997,1.69994,1.69995,111.75,True
'2018-05-22T20:43:00',1.69962,1.6997,1.6995,1.69969,140.87,1.69994,1.70002,1.69981,1.70002,122.76,False
'2018-05-22T20:44:00',1.6997,1.69972,1.6996,1.69964,168.34,1.70002,1.70004,1.69993,1.69996,107.66,False
'2018-05-22T20:45:00',1.69962,1.69966,1.69945,1.69945,134.09,1.69997,1.69998,1.69977,1.69977,141.74,True
'2018-05-22T20:46:00',1.69945,1.69976,1.69944,1.69975,176.59,1.69976,1.70003,1.69974,1.7,149.8,True
'2018-05-22T20:47:00',1.69975,1.69984,1.69972,1.6998,116.7,1.69999,1.70011,1.69994,1.70009,124.85,False
'2018-05-22T20:48:00',1.6998,1.69989,1.69967,1.69972,80.0,1.7001,1.70016,1.69993,1.69997,91.04,False
'2018-05-22T20:49:00',1.69972,1.69985,1.69966,1.69967,99.0,1.69995,1.70012,1.69991,1.69991,105.43,False
'2018-05-22T20:50:00',1.69967,1.69968,1.6995,1.69963,124.37,1.69992,1.69996,1.69976,1.69995,111.26,False
'2018-05-22T20:51:00',1.69963,1.6997,1.69961,1.69962,107.0,1.69995,1.69999,1.6999,1.69992,110.59,False
'2018-05-22T20:52:00',1.69962,1.69971,1.69955,1.69956,113.3,1.69991,1.69999,1.69983,1.69986,89.0,False
'2018-05-22T20:53:00',1.69955,1.69955,1.6995,1.6995,50.4,1.69985,1.69986,1.69978,1.69978,37.0,True
'2018-05-22T20:54:00',1.6995,1.69971,1.69948,1.69957,64.45,1.69979,1.70001,1.69975,1.69985,58.24,False
'2018-05-22T20:55:00',1.69957,1.69959,1.69943,1.69949,93.37,1.69986,1.69989,1.69971,1.69978,89.0,False
'2018-05-22T20:56:00',1.69951,1.69956,1.69932,1.6994,134.88,1.69981,1.69983,1.69962,1.69968,118.74,True
'2018-05-22T20:57:00',1.69944,1.69954,1.69939,1.69954,140.1,1.69967,1.6998,1.69966,1.6998,129.21,False
'2018-05-22T20:58:00',1.69954,1.69964,1.69939,1.69943,170.92,1.69981,1.69996,1.69972,1.69977,163.29,False
'2018-05-22T20:59:00',1.69945,1.69948,1.69935,1.69942,188.56,1.69976,1.69977,1.69966,1.69972,169.8,True
'2018-05-22T21:00:00',1.69949,1.69971,1.69943,1.69943,122.38,1.69973,1.69989,1.69969,1.69972,103.5,True
'2018-05-22T21:01:00',1.69941,1.69962,1.69941,1.69958,55.99,1.69972,1.69996,1.69972,1.69989,55.12,False
'2018-05-22T21:02:00',1.69956,1.69958,1.69947,1.6995,49.47,1.69988,1.69989,1.69977,1.69981,53.12,True
'2018-05-22T21:03:00',1.6995,1.69963,1.69944,1.69963,67.69,1.69982,1.69987,1.69972,1.69985,59.74,True
'2018-05-22T21:04:00',1.69963,1.6998,1.69961,1.69977,69.2,1.69984,1.7001,1.69984,1.70002,76.11,True
'2018-05-22T21:05:00',1.69977,1.69988,1.69971,1.69983,31.95,1.70007,1.70012,1.7,1.70009,34.87,True
'2018-05-22T21:06:00',1.69982,1.69997,1.69979,1.69989,42.35,1.70008,1.70024,1.70008,1.70015,53.2,True
'2018-05-22T21:07:00',1.69988,1.69999,1.69984,1.69994,48.45,1.70016,1.70022,1.7001,1.70022,47.62,True
'2018-05-22T21:08:00',1.69995,1.69998,1.69986,1.69994,50.65,1.70022,1.7003,1.70017,1.70027,43.5,False
'2018-05-22T21:09:00',1.69994,1.70002,1.69971,1.69986,58.42,1.70026,1.70035,1.70002,1.70015,60.24,True
'2018-05-22T21:10:00',1.69986,1.70016,1.69986,1.70012,47.62,1.70014,1.70044,1.70011,1.70039,45.25,True
'2018-05-22T21:11:00',1.70012,1.70012,1.70006,1.70011,43.0,1.70037,1.70043,1.70036,1.70043,45.37,True
'2018-05-22T21:12:00',1.70013,1.70051,1.70013,1.70043,68.5,1.70043,1.70081,1.70042,1.7007,70.0,False
'2018-05-22T21:13:00',1.70043,1.70043,1.70031,1.70031,49.5,1.70068,1.70073,1.70063,1.70064,53.8,True
'2018-05-22T21:14:00',1.70032,1.70055,1.70032,1.70049,58.0,1.70064,1.70089,1.70064,1.70079,69.35,False
'2018-05-22T21:15:00',1.7005,1.70054,1.70027,1.70029,54.5,1.70082,1.70088,1.70061,1.70061,59.98,True
'2018-05-22T21:16:00',1.70029,1.70033,1.7002,1.70031,48.11,1.70063,1.70066,1.70045,1.7006,57.25,False
'2018-05-22T21:17:00',1.70032,1.70043,1.7001,1.70012,76.1,1.70059,1.70065,1.70035,1.70036,92.16,True
'2018-05-22T21:18:00',1.70018,1.70028,1.70013,1.70018,44.99,1.70036,1.70048,1.70036,1.70044,46.0,False
'2018-05-22T21:19:00',1.70018,1.70028,1.70011,1.70012,65.73,1.70043,1.70051,1.70041,1.70042,54.0,True
'2018-05-22T21:20:00',1.70015,1.70023,1.70009,1.70023,32.13,1.70042,1.70047,1.7004,1.70046,28.25,True
'2018-05-22T21:21:00',1.70022,1.70033,1.70022,1.70032,29.75,1.70047,1.70054,1.70047,1.70054,31.5,False
'2018-05-22T21:22:00',1.70033,1.70039,1.70027,1.7003,54.59,1.70054,1.70066,1.70053,1.70055,54.5,False
'2018-05-22T21:23:00',1.7003,1.70032,1.70008,1.7001,56.67,1.70059,1.70059,1.70032,1.70041,52.0,False
'2018-05-22T21:24:00',1.70007,1.70014,1.70004,1.70005,45.18,1.7004,1.70042,1.70032,1.70033,36.5,True
'2018-05-22T21:25:00',1.70005,1.70007,1.7,1.70007,46.14,1.70032,1.70034,1.70027,1.70031,43.5,False
'2018-05-22T21:26:00',1.70004,1.70007,1.7,1.70001,24.25,1.7003,1.70034,1.70027,1.70029,19.5,True
'2018-05-22T21:27:00',1.70001,1.70011,1.70001,1.70006,35.55,1.7003,1.70042,1.70029,1.70039,28.0,True
'2018-05-22T21:28:00',1.70006,1.7002,1.70003,1.70017,48.8,1.70039,1.70044,1.70033,1.70043,35.0,True
'2018-05-22T21:29:00',1.70017,1.70025,1.70011,1.70024,42.65,1.70044,1.70051,1.70041,1.7005,45.5,False
'2018-05-22T21:30:00',1.70021,1.70022,1.70003,1.70009,69.0,1.7005,1.7005,1.70021,1.70031,74.0,False
'2018-05-22T21:31:00',1.70009,1.70012,1.69997,1.70004,46.0,1.70032,1.70032,1.70019,1.70028,50.5,True
'2018-05-22T21:32:00',1.70004,1.70018,1.70004,1.70007,33.0,1.70027,1.7004,1.70027,1.70028,37.5,True
'2018-05-22T21:33:00',1.70007,1.70012,1.70001,1.70011,21.0,1.70029,1.70035,1.70024,1.70035,22.0,True
'2018-05-22T21:34:00',1.70011,1.70014,1.69996,1.70013,37.0,1.70033,1.70037,1.70015,1.70036,39.0,False
'2018-05-22T21:35:00',1.70013,1.70013,1.69989,1.69999,49.0,1.70034,1.70036,1.7001,1.7002,53.0,True
'2018-05-22T21:36:00',1.70001,1.70022,1.7,1.70008,53.0,1.7002,1.70044,1.7002,1.70033,61.25,False
'2018-05-22T21:37:00',1.70012,1.70017,1.69991,1.69991,62.0,1.70033,1.70035,1.70014,1.70016,66.75,True
'2018-05-22T21:38:00',1.69997,1.70024,1.69997,1.70017,61.0,1.70015,1.70043,1.70015,1.70035,65.5,True
'2018-05-22T21:39:00',1.70017,1.70028,1.70009,1.70026,37.0,1.70036,1.70047,1.70031,1.70047,43.75,False
'2018-05-22T21:40:00',1.70026,1.70026,1.70003,1.70003,60.55,1.70046,1.70047,1.70033,1.70036,69.5,True
'2018-05-22T21:41:00',1.70003,1.70042,1.70001,1.70034,52.25,1.70036,1.70057,1.70032,1.7005,56.0,False
'2018-05-22T21:42:00',1.70034,1.70046,1.70019,1.70022,65.0,1.70051,1.70065,1.70038,1.70043,77.37,False
'2018-05-22T21:43:00',1.70022,1.70022,1.69992,1.69992,63.0,1.70044,1.70044,1.70015,1.70015,76.74,True
'2018-05-22T21:44:00',1.6999,1.70024,1.6999,1.70011,69.0,1.7001,1.70039,1.7001,1.7003,80.0,False
'2018-05-22T21:45:00',1.70011,1.70012,1.6999,1.69993,77.0,1.70032,1.70032,1.70011,1.70017,86.5,True
'2018-05-22T21:46:00',1.69989,1.70024,1.69989,1.70008,73.75,1.70012,1.70046,1.70012,1.70028,78.5,False
'2018-05-22T21:47:00',1.70012,1.70022,1.69996,1.70006,71.87,1.70034,1.70043,1.70016,1.7003,79.0,True
'2018-05-22T21:48:00',1.70006,1.70026,1.70006,1.7002,48.0,1.70029,1.70047,1.70029,1.70042,52.0,False
'2018-05-22T21:49:00',1.70021,1.70021,1.69997,1.70004,43.81,1.70042,1.70042,1.70021,1.70025,47.5,True
'2018-05-22T21:50:00',1.70004,1.70026,1.69993,1.70024,66.0,1.70021,1.70047,1.70013,1.70046,74.5,True
'2018-05-22T21:51:00',1.70028,1.70041,1.70025,1.70041,44.0,1.7005,1.70068,1.70043,1.70067,47.75,False
'2018-05-22T21:52:00',1.70041,1.70043,1.70004,1.70005,58.0,1.70068,1.70068,1.70028,1.70028,65.75,False
'2018-05-22T21:53:00',1.70005,1.70008,1.69991,1.69991,60.5,1.70029,1.70031,1.70014,1.70014,66.0,False
'2018-05-22T21:54:00',1.69991,1.69998,1.69981,1.69984,44.97,1.70015,1.70021,1.70012,1.70012,50.75,True
'2018-05-22T21:55:00',1.69984,1.69993,1.69971,1.6999,36.0,1.70011,1.70018,1.69998,1.70016,40.75,True
'2018-05-22T21:56:00',1.6999,1.70007,1.6999,1.7,34.86,1.70021,1.70029,1.70016,1.70028,38.0,False
'2018-05-22T21:57:00',1.69997,1.7,1.69986,1.69986,78.8,1.70029,1.70034,1.70018,1.70021,72.0,True
'2018-05-22T21:58:00',1.69984,1.70007,1.69979,1.70007,62.26,1.70016,1.70036,1.70013,1.70036,43.5,False
'2018-05-22T21:59:00',1.70007,1.70013,1.69989,1.70003,87.73,1.70035,1.70042,1.70021,1.70034,68.0,True
'2018-05-22T22:00:00',1.70004,1.70015,1.7,1.70015,105.28,1.70034,1.70051,1.70034,1.70051,73.5,False
'2018-05-22T22:01:00',1.70012,1.70015,1.70009,1.70011,50.86,1.70044,1.70047,1.7004,1.7004,42.0,True
'2018-05-22T22:02:00',1.70012,1.70014,1.70011,1.70013,12.87,1.70045,1.70045,1.70038,1.70038,13.0,False
'2018-05-22T22:03:00',1.70013,1.70013,1.69996,1.69996,34.73,1.70038,1.70041,1.7002,1.7002,34.0,True
'2018-05-22T22:04:00',1.69996,1.70001,1.6999,1.69998,83.39,1.70025,1.70033,1.70024,1.70032,50.0,False
'2018-05-22T22:05:00',1.69997,1.70002,1.69997,1.69998,75.19,1.70031,1.70032,1.70025,1.70027,59.0,True
'2018-05-22T22:06:00',1.70002,1.70002,1.69997,1.70001,43.88,1.70026,1.70036,1.70026,1.70033,33.5,True
'2018-05-22T22:07:00',1.70001,1.70002,1.69997,1.70001,65.27,1.70032,1.70037,1.70029,1.70036,48.0,True
'2018-05-22T22:08:00',1.70003,1.70008,1.7,1.70008,21.11,1.70038,1.70043,1.70034,1.70043,18.0,False
'2018-05-22T22:09:00',1.70008,1.70009,1.69984,1.69991,50.35,1.70042,1.70043,1.70015,1.70025,54.86,False
'2018-05-22T22:10:00',1.69991,1.69991,1.6997,1.6997,63.87,1.70026,1.70029,1.7001,1.7001,62.08,True
'2018-05-22T22:11:00',1.6997,1.69989,1.69969,1.69988,62.49,1.70009,1.7003,1.70009,1.7003,69.01,False
'2018-05-22T22:12:00',1.69989,1.69992,1.69978,1.69985,30.25,1.7003,1.70031,1.7002,1.70023,38.9,True
'2018-05-22T22:13:00',1.69984,1.69991,1.69984,1.69987,48.05,1.70027,1.70032,1.70027,1.70032,56.8,True
'2018-05-22T22:14:00',1.69987,1.69997,1.69987,1.69994,40.3,1.70032,1.70038,1.70028,1.70035,47.05,False
'2018-05-22T22:15:00',1.69995,1.69997,1.69991,1.69991,29.0,1.70035,1.70035,1.7003,1.7003,41.0,False
'2018-05-22T22:16:00',1.69991,1.69991,1.69982,1.69983,15.0,1.70029,1.70029,1.70018,1.70018,20.81,False
'2018-05-22T22:17:00',1.69982,1.69983,1.69977,1.69979,23.98,1.70018,1.70018,1.70013,1.70014,30.4,False
'2018-05-22T22:18:00',1.69979,1.69979,1.69974,1.69974,27.0,1.70014,1.70016,1.7,1.70001,37.01,True
'2018-05-22T22:19:00',1.69974,1.69978,1.69974,1.69975,10.0,1.7,1.70003,1.7,1.70001,10.0,False
'2018-05-22T22:20:00',1.69975,1.69981,1.69962,1.69962,60.62,1.7,1.70011,1.69989,1.6999,49.87,False
'2018-05-22T22:21:00',1.69963,1.69963,1.69959,1.69959,23.33,1.6999,1.69992,1.69988,1.6999,18.0,False
'2018-05-22T22:22:00',1.69958,1.69959,1.69951,1.69951,25.35,1.6999,1.6999,1.69983,1.69983,14.0,False
'2018-05-22T22:23:00',1.69952,1.69952,1.69947,1.69947,21.46,1.69983,1.69985,1.69978,1.69979,16.0,False
'2018-05-22T22:24:00',1.69947,1.69947,1.69945,1.69945,15.71,1.69978,1.6998,1.69978,1.69978,11.0,False
'2018-05-22T22:25:00',1.69945,1.69945,1.69932,1.69941,40.28,1.69979,1.69981,1.69968,1.69981,39.07,False
'2018-05-22T22:26:00',1.6994,1.6994,1.69938,1.69939,15.72,1.69982,1.69984,1.69981,1.69981,20.7,False
'2018-05-22T22:27:00',1.69938,1.69956,1.69933,1.69936,48.59,1.69981,1.69994,1.69968,1.69968,38.72,True
'2018-05-22T22:28:00',1.69935,1.69947,1.69935,1.69945,43.9,1.6997,1.69985,1.69967,1.69983,33.25,False
'2018-05-22T22:29:00',1.69945,1.69948,1.69945,1.69945,42.25,1.69985,1.69985,1.6998,1.6998,30.0,True
'2018-05-22T22:30:00',1.69945,1.69964,1.69945,1.69955,60.76,1.6998,1.70002,1.6998,1.7,45.37,False
'2018-05-22T22:31:00',1.69955,1.69955,1.69944,1.69944,59.65,1.7,1.7,1.69982,1.69982,43.18,False
'2018-05-22T22:32:00',1.69944,1.69944,1.6993,1.69931,62.58,1.69982,1.69984,1.69966,1.69968,43.69,False
'2018-05-22T22:33:00',1.69934,1.69934,1.69901,1.69911,102.43,1.69968,1.69968,1.69934,1.69945,66.0,False
'2018-05-22T22:34:00',1.69911,1.69911,1.69865,1.69888,94.28,1.69945,1.69945,1.69905,1.69926,76.5,False
'2018-05-22T22:35:00',1.69886,1.69891,1.69862,1.69877,177.87,1.69926,1.69929,1.69899,1.69914,134.6,False
'2018-05-22T22:36:00',1.69878,1.69878,1.69845,1.69845,124.82,1.69914,1.69914,1.69885,1.69885,95.0,True
'2018-05-22T22:37:00',1.69846,1.6985,1.69832,1.69848,131.75,1.69884,1.69884,1.69872,1.69881,89.5,True
'2018-05-22T22:38:00',1.69848,1.69877,1.69848,1.69873,71.01,1.69881,1.6991,1.69881,1.69909,46.0,False
'2018-05-22T22:39:00',1.69873,1.69878,1.69872,1.69872,46.97,1.69909,1.69913,1.69905,1.69905,34.0,False
'2018-05-22T22:40:00',1.6987,1.6987,1.6985,1.69865,89.67,1.69905,1.69906,1.69883,1.69899,64.0,False
'2018-05-22T22:41:00',1.6986,1.6986,1.69847,1.69853,57.1,1.69899,1.69899,1.69881,1.69882,42.0,True
'2018-05-22T22:42:00',1.69851,1.69855,1.69847,1.69855,31.72,1.69882,1.69887,1.69881,1.69882,23.0,False
'2018-05-22T22:43:00',1.69855,1.69857,1.69839,1.6985,28.12,1.69885,1.69885,1.69877,1.69879,28.0,False
'2018-05-22T22:44:00',1.6985,1.69856,1.69831,1.69831,77.1,1.69881,1.69882,1.69862,1.69862,71.0,False
'2018-05-22T22:45:00',1.69839,1.69841,1.69825,1.69828,56.14,1.69864,1.69876,1.69858,1.69861,42.95,True
'2018-05-22T22:46:00',1.69829,1.69852,1.69828,1.69841,36.45,1.69861,1.69873,1.69856,1.69871,33.0,True
'2018-05-22T22:47:00',1.69841,1.69848,1.6984,1.69847,18.85,1.69872,1.69875,1.69872,1.69874,17.0,True
'2018-05-22T22:48:00',1.69846,1.69848,1.69846,1.69848,11.0,1.69874,1.69875,1.69872,1.69873,11.0,False
'2018-05-22T22:49:00',1.69848,1.69848,1.69838,1.6984,15.24,1.69874,1.69877,1.6987,1.6987,15.0,False
'2018-05-22T22:50:00',1.6984,1.6984,1.6982,1.6982,45.19,1.69872,1.69872,1.69857,1.69857,36.0,False
'2018-05-22T22:51:00',1.69821,1.69821,1.69796,1.69799,34.2,1.69857,1.69858,1.69834,1.69837,24.0,True
'2018-05-22T22:52:00',1.698,1.69801,1.69798,1.69801,32.96,1.69837,1.69849,1.69834,1.69849,22.49,False
'2018-05-22T22:53:00',1.69798,1.69806,1.69797,1.69803,25.3,1.69843,1.69844,1.69836,1.6984,18.0,False
'2018-05-22T22:54:00',1.698,1.69802,1.698,1.698,21.07,1.6984,1.69843,1.69837,1.69843,15.0,True
'2018-05-22T22:55:00',1.69802,1.69803,1.69799,1.69801,28.77,1.6984,1.69843,1.69839,1.69843,21.0,True
'2018-05-22T22:56:00',1.69801,1.6982,1.69798,1.69808,25.48,1.69843,1.69851,1.69831,1.69842,25.0,False
'2018-05-22T22:57:00',1.69808,1.69832,1.69794,1.69796,34.34,1.69846,1.69853,1.69833,1.6984,36.05,True
'2018-05-22T22:58:00',1.69794,1.69829,1.69794,1.69825,35.7,1.69838,1.69869,1.69838,1.69869,27.82,True
'2018-05-22T22:59:00',1.69822,1.69831,1.69766,1.69779,63.8,1.69869,1.69988,1.69851,1.69988,76.5,False
'2018-05-22T23:00:00',1.69779,1.69779,1.69779,1.69779,0.0,1.69988,1.69988,1.69988,1.69988,0.0,False
'2018-05-22T23:01:00',1.69754,1.69782,1.69754,1.69782,4.5,1.69972,1.69974,1.69899,1.69899,4.5,True
'2018-05-22T23:02:00',1.69792,1.69792,1.69779,1.6979,5.25,1.69896,1.69896,1.6989,1.6989,5.25,True
'2018-05-22T23:03:00',1.69819,1.69821,1.69763,1.69764,6.0,1.69928,1.69984,1.69928,1.69983,6.0,True
'2018-05-22T23:04:00',1.69763,1.69808,1.69755,1.69808,5.0,1.69971,1.69971,1.69935,1.69937,4.25,False
'2018-05-22T23:05:00',1.69804,1.6981,1.69797,1.69805,9.0,1.69932,1.69937,1.69921,1.69921,9.0,True
'2018-05-22T23:06:00',1.69802,1.69807,1.69799,1.69804,7.0,1.69927,1.69934,1.69925,1.69925,7.0,True
'2018-05-22T23:07:00',1.69811,1.69811,1.69811,1.69811,1.0,1.69916,1.69916,1.69916,1.69916,1.0,False
'2018-05-22T23:08:00',1.69754,1.69756,1.69754,1.69756,8.0,1.69965,1.69966,1.69964,1.69965,8.0,True
'2018-05-22T23:09:00',1.69755,1.69811,1.69755,1.69811,3.0,1.69966,1.69966,1.69913,1.69917,3.0,True
'2018-05-22T23:10:00',1.69818,1.69843,1.69814,1.69843,16.0,1.69923,1.69945,1.69918,1.69945,16.5,False
'2018-05-22T23:11:00',1.69832,1.69837,1.69816,1.69816,43.0,1.69934,1.69939,1.69917,1.69919,44.5,True
'2018-05-22T23:12:00',1.69816,1.69822,1.69814,1.69817,9.0,1.69916,1.69925,1.69916,1.6992,9.0,False
'2018-05-22T23:13:00',1.69794,1.69794,1.69794,1.69794,18.6,1.69929,1.69932,1.69927,1.69929,17.0,False
'2018-05-22T23:14:00',1.69794,1.69815,1.69791,1.69791,17.73,1.6993,1.69931,1.69892,1.69892,17.0,False
'2018-05-22T23:15:00',1.69785,1.69793,1.69763,1.69767,11.0,1.69887,1.69894,1.69866,1.6987,11.0,True
'2018-05-22T23:16:00',1.69771,1.69791,1.69771,1.69772,7.0,1.69872,1.6989,1.69872,1.69874,7.0,False
'2018-05-22T23:17:00',1.6977,1.69771,1.69769,1.69769,3.0,1.69878,1.69878,1.69872,1.69872,3.0,True
'2018-05-22T23:18:00',1.69774,1.69774,1.69769,1.69771,4.0,1.69875,1.69875,1.69872,1.69875,4.0,True
'2018-05-22T23:19:00',1.69769,1.69781,1.69764,1.69781,11.0,1.6987,1.69895,1.69867,1.69895,11.0,True
'2018-05-22T23:20:00',1.69786,1.69789,1.69781,1.69789,4.0,1.69895,1.69902,1.69895,1.69902,4.0,True
'2018-05-22T23:21:00',1.69787,1.69801,1.69787,1.69799,7.0,1.69897,1.69908,1.69897,1.69905,7.0,False
'2018-05-22T23:22:00',1.69794,1.6981,1.69765,1.69771,23.0,1.69903,1.69919,1.69878,1.69883,23.0,False
'2018-05-22T23:23:00',1.69777,1.6978,1.69753,1.69753,45.53,1.69886,1.69892,1.69846,1.69848,37.61,True
'2018-05-22T23:24:00',1.69753,1.69771,1.69747,1.69769,15.48,1.69854,1.69855,1.69827,1.69834,13.98,True
'2018-05-22T23:25:00',1.69774,1.69861,1.69774,1.69847,36.0,1.69834,1.69935,1.69834,1.69922,36.0,True
'2018-05-22T23:26:00',1.69847,1.69854,1.69834,1.69848,24.0,1.69919,1.69923,1.69911,1.69921,24.5,True
'2018-05-22T23:27:00',1.69848,1.69855,1.69848,1.69855,11.0,1.6992,1.69924,1.69918,1.69924,12.0,True
'2018-05-22T23:28:00',1.69857,1.69859,1.69853,1.69854,155.0,1.69927,1.69932,1.69923,1.69929,158.0,True
'2018-05-22T23:29:00',1.69854,1.6986,1.69854,1.69855,60.0,1.69928,1.69931,1.69924,1.69929,67.5,False
'2018-05-22T23:30:00',1.69855,1.6986,1.69846,1.6985,171.0,1.69926,1.69931,1.69915,1.6992,173.5,False
'2018-05-22T23:31:00',1.6985,1.69853,1.69847,1.69851,173.0,1.69916,1.69923,1.69911,1.69918,173.0,False
'2018-05-22T23:32:00',1.69851,1.69853,1.69825,1.69825,244.0,1.69914,1.69919,1.69891,1.69896,254.0,False
'2018-05-22T23:33:00',1.69825,1.69832,1.69805,1.69805,92.68,1.69892,1.69897,1.69854,1.69854,87.0,True
'2018-05-22T23:34:00',1.69805,1.69805,1.69784,1.69805,90.08,1.69851,1.69865,1.69836,1.69861,74.0,False
'2018-05-22T23:35:00',1.69803,1.69804,1.69794,1.69804,20.73,1.69852,1.69855,1.69848,1.69852,20.0,True
'2018-05-22T23:36:00',1.69802,1.69821,1.69802,1.69818,29.09,1.69852,1.69877,1.69852,1.69873,26.0,True
'2018-05-22T23:37:00',1.69823,1.6983,1.69819,1.6982,22.44,1.69873,1.69877,1.69873,1.69874,17.0,True
'2018-05-22T23:38:00',1.6982,1.69839,1.6982,1.69831,20.22,1.69874,1.69879,1.69874,1.69878,18.0,False
'2018-05-22T23:39:00',1.69832,1.69841,1.69807,1.69809,109.99,1.69878,1.69887,1.69865,1.69865,100.0,True
'2018-05-22T23:40:00',1.6981,1.69836,1.69808,1.69836,247.88,1.69865,1.69882,1.6986,1.6988,189.0,False
'2018-05-22T23:41:00',1.69831,1.6984,1.6982,1.69822,173.36,1.6988,1.69885,1.69873,1.69878,150.0,False
'2018-05-22T23:42:00',1.69821,1.69832,1.69818,1.69818,300.77,1.69879,1.69883,1.69875,1.69879,245.0,False
'2018-05-22T23:43:00',1.69826,1.69833,1.69815,1.69816,234.53,1.69879,1.69882,1.69863,1.69864,183.0,True
'2018-05-22T23:44:00',1.69822,1.69832,1.69816,1.69829,146.53,1.69864,1.69872,1.69857,1.69859,114.0,False
'2018-05-22T23:45:00',1.69829,1.6983,1.69814,1.69823,197.95,1.69859,1.69864,1.69857,1.6986,163.0,False
'2018-05-22T23:46:00',1.69827,1.69837,1.69747,1.69756,282.34,1.6986,1.69876,1.6978,1.69792,221.0,False
'2018-05-22T23:47:00',1.69756,1.69799,1.69743,1.69744,259.49,1.69788,1.69832,1.69783,1.69785,192.0,False
'2018-05-22T23:48:00',1.69744,1.69768,1.69733,1.69733,73.04,1.69779,1.69793,1.69766,1.69766,67.0,True
'2018-05-22T23:49:00',1.69733,1.69746,1.69726,1.69732,70.54,1.69769,1.69775,1.69762,1.69773,55.0,True
'2018-05-22T23:50:00',1.69732,1.69736,1.69727,1.69736,30.29,1.69773,1.69773,1.69762,1.69768,24.0,True
'2018-05-22T23:51:00',1.69736,1.69741,1.69736,1.69738,20.0,1.69766,1.69777,1.69765,1.69776,20.0,True
'2018-05-22T23:52:00',1.69739,1.6975,1.69739,1.69748,19.37,1.69776,1.69799,1.69774,1.69795,22.82,True
'2018-05-22T23:53:00',1.69749,1.69753,1.69748,1.69751,40.0,1.69795,1.698,1.69793,1.69798,42.35,False
'2018-05-22T23:54:00',1.69751,1.69751,1.69746,1.69748,38.0,1.69794,1.69801,1.6979,1.69795,44.68,True
'2018-05-22T23:55:00',1.69749,1.6975,1.69748,1.69749,7.0,1.69795,1.69796,1.69792,1.69795,7.0,False
'2018-05-22T23:56:00',1.69749,1.69749,1.69748,1.69748,17.0,1.69792,1.69797,1.69777,1.69781,17.12,False
'2018-05-22T23:57:00',1.69741,1.69742,1.69737,1.69737,38.36,1.69781,1.69781,1.69775,1.69777,28.0,False
'2018-05-22T23:58:00',1.69737,1.69739,1.69725,1.69726,59.43,1.69777,1.69777,1.6977,1.6977,45.0,False
'2018-05-22T23:59:00',1.69731,1.69734,1.69723,1.69726,50.98,1.6977,1.6977,1.69758,1.69766,78.0,True
'2018-05-23T00:00:00',1.69727,1.69734,1.69674,1.69726,44.14,1.69766,1.69775,1.6973,1.69774,70.87,True
'2018-05-23T00:01:00',1.69725,1.69732,1.69725,1.69729,15.96,1.69776,1.69781,1.69774,1.69777,24.38,True
'2018-05-23T00:02:00',1.6973,1.69736,1.69729,1.69736,10.1,1.69777,1.69787,1.69777,1.69787,7.5,True
'2018-05-23T00:03:00',1.69735,1.69756,1.69733,1.69755,11.62,1.69786,1.69803,1.69782,1.69801,6.56,True
'2018-05-23T00:04:00',1.69755,1.69761,1.69755,1.69761,25.87,1.69799,1.69805,1.69799,1.69802,25.0,False
'2018-05-23T00:05:00',1.6976,1.69761,1.69741,1.69745,42.0,1.69803,1.69803,1.69782,1.69785,43.12,True
'2018-05-23T00:06:00',1.69744,1.69756,1.69744,1.69756,28.25,1.69786,1.69795,1.69785,1.69794,28.0,False
'2018-05-23T00:07:00',1.69754,1.69755,1.69748,1.6975,16.0,1.69794,1.69794,1.69786,1.69788,16.0,True
'2018-05-23T00:08:00',1.69749,1.69758,1.69749,1.69758,15.0,1.69789,1.69797,1.69788,1.69796,15.0,True
'2018-05-23T00:09:00',1.69758,1.69773,1.69754,1.69761,68.0,1.69797,1.69812,1.69792,1.698,67.0,True
'2018-05-23T00:10:00',1.69761,1.69773,1.69749,1.69761,99.68,1.69799,1.69816,1.69789,1.69804,85.36,False
'2018-05-23T00:11:00',1.69761,1.69765,1.6975,1.69753,99.28,1.69804,1.69819,1.69804,1.69806,77.48,False
'2018-05-23T00:12:00',1.69754,1.69758,1.69724,1.69748,113.87,1.69806,1.69815,1.69774,1.69801,96.36,False
'2018-05-23T00:13:00',1.69747,1.69755,1.69746,1.69747,71.65,1.69801,1.69809,1.69797,1.69801,50.37,True
'2018-05-23T00:14:00',1.69747,1.69756,1.69747,1.69756,53.38,1.69797,1.69808,1.69797,1.69806,43.66,True
'2018-05-23T00:15:00',1.69756,1.6976,1.69754,1.69757,45.16,1.698,1.69811,1.69797,1.69806,55.74,True
'2018-05-23T00:16:00',1.69759,1.69769,1.69755,1.69769,40.35,1.69807,1.69812,1.69795,1.69812,51.39,True
'2018-05-23T00:17:00',1.6977,1.69771,1.69769,1.6977,36.0,1.69812,1.69813,1.69811,1.69812,74.16,True
'2018-05-23T00:18:00',1.69775,1.69798,1.69771,1.69775,44.0,1.69815,1.69833,1.69811,1.69816,67.17,True
'2018-05-23T00:19:00',1.69778,1.69786,1.69776,1.6978,38.0,1.69816,1.69823,1.69816,1.6982,43.41,False
'2018-05-23T00:20:00',1.69778,1.69779,1.69766,1.69766,34.37,1.69817,1.6982,1.69806,1.69807,32.0,True
'2018-05-23T00:21:00',1.69768,1.69782,1.69768,1.69782,22.0,1.69807,1.69822,1.69807,1.69821,22.0,False
'2018-05-23T00:22:00',1.69781,1.69784,1.69773,1.69774,47.0,1.69822,1.69822,1.6981,1.6981,49.5,False
'2018-05-23T00:23:00',1.69774,1.69781,1.69765,1.69768,43.5,1.69814,1.69817,1.69804,1.69807,42.0,False
'2018-05-23T00:24:00',1.69769,1.6977,1.69766,1.69769,19.0,1.69806,1.69807,1.69802,1.69804,19.0,False
'2018-05-23T00:25:00',1.69768,1.69775,1.69753,1.69755,41.0,1.69805,1.6981,1.69788,1.69789,41.0,False
'2018-05-23T00:26:00',1.69755,1.69767,1.69751,1.69755,31.0,1.6979,1.69803,1.69786,1.69789,31.0,False
'2018-05-23T00:27:00',1.69754,1.69757,1.69743,1.69743,17.5,1.69788,1.69792,1.6978,1.6978,16.0,True
'2018-05-23T00:28:00',1.69744,1.69782,1.69744,1.6978,46.61,1.69779,1.69817,1.69779,1.69814,42.0,False
'2018-05-23T00:29:00',1.6978,1.69782,1.69756,1.69756,39.21,1.69815,1.69819,1.69791,1.69792,34.0,True
'2018-05-23T00:30:00',1.69757,1.69764,1.69747,1.69762,39.67,1.69791,1.69798,1.69782,1.69798,37.0,True
'2018-05-23T00:31:00',1.69762,1.69775,1.69759,1.69775,23.87,1.69797,1.69813,1.69796,1.6981,21.0,False
'2018-05-23T00:32:00',1.69775,1.6978,1.69762,1.69772,41.66,1.69811,1.69813,1.69798,1.69808,37.0,False
'2018-05-23T00:33:00',1.69772,1.6979,1.69766,1.69767,44.64,1.69809,1.6983,1.69805,1.69806,40.0,False
'2018-05-23T00:34:00',1.69765,1.69767,1.69758,1.69759,34.27,1.69805,1.69805,1.69798,1.698,27.0,False
'2018-05-23T00:35:00',1.69759,1.69763,1.69735,1.69735,37.46,1.698,1.69803,1.69771,1.69773,30.0,True
'2018-05-23T00:36:00',1.69735,1.69746,1.69729,1.69737,43.87,1.69774,1.69788,1.69767,1.69779,45.06,False
'2018-05-23T00:37:00',1.69738,1.69748,1.6972,1.69727,58.49,1.69778,1.69786,1.6976,1.69767,61.36,True
'2018-05-23T00:38:00',1.69728,1.6976,1.69727,1.69757,42.12,1.69767,1.698,1.69765,1.69797,45.12,False
'2018-05-23T00:39:00',1.69756,1.6978,1.69749,1.69749,48.32,1.69798,1.69814,1.69788,1.69788,44.5,False
'2018-05-23T00:40:00',1.69749,1.69749,1.69717,1.69725,37.21,1.69789,1.69789,1.69756,1.69763,30.0,False
'2018-05-23T00:41:00',1.69726,1.69726,1.69701,1.69708,39.58,1.69763,1.69763,1.69735,1.69739,40.0,False
'2018-05-23T00:42:00',1.69709,1.6971,1.69703,1.69703,15.0,1.69739,1.69739,1.69735,1.69735,15.0,False
'2018-05-23T00:43:00',1.69702,1.69704,1.697,1.69702,20.0,1.69734,1.69737,1.6973,1.69735,20.0,False
'2018-05-23T00:44:00',1.69701,1.69704,1.69695,1.69696,34.82,1.69735,1.69736,1.69727,1.69729,31.0,True
'2018-05-23T00:45:00',1.69695,1.69702,1.69694,1.697,19.73,1.69728,1.69734,1.69727,1.69734,19.0,True
'2018-05-23T00:46:00',1.69699,1.69716,1.69698,1.69708,29.48,1.69734,1.69751,1.69734,1.69742,30.0,True
'2018-05-23T00:47:00',1.69709,1.69727,1.69709,1.69716,38.24,1.69742,1.69762,1.69742,1.69752,39.0,True
'2018-05-23T00:48:00',1.69716,1.6972,1.69713,1.69717,18.0,1.69753,1.69759,1.69752,1.69756,18.0,True
'2018-05-23T00:49:00',1.69719,1.69731,1.69717,1.6972,36.0,1.69756,1.69768,1.69756,1.69757,36.5,False
'2018-05-23T00:50:00',1.69719,1.69721,1.69709,1.69711,27.0,1.69758,1.69758,1.69746,1.69749,30.0,True
'2018-05-23T00:51:00',1.6971,1.69721,1.6971,1.69719,21.5,1.69749,1.6976,1.69749,1.69757,24.25,False
'2018-05-23T00:52:00',1.69718,1.69718,1.69712,1.69714,13.0,1.69758,1.69758,1.69751,1.69752,15.0,True
'2018-05-23T00:53:00',1.69714,1.69739,1.69714,1.69721,31.56,1.69754,1.69775,1.69753,1.69758,27.5,False
'2018-05-23T00:54:00',1.69722,1.69722,1.69702,1.69706,27.0,1.69759,1.69761,1.69735,1.69735,27.5,False
'2018-05-23T00:55:00',1.69706,1.69706,1.69703,1.69704,12.0,1.69733,1.69737,1.69733,1.69734,12.0,True
'2018-05-23T00:56:00',1.69705,1.69725,1.69704,1.69723,25.0,1.69734,1.69749,1.69734,1.69749,25.0,False
'2018-05-23T00:57:00',1.69717,1.69717,1.69701,1.69707,21.5,1.6975,1.6975,1.69727,1.69733,20.56,True
'2018-05-23T00:58:00',1.69706,1.6971,1.69706,1.6971,7.0,1.69731,1.69733,1.69731,1.69733,7.0,False
'2018-05-23T00:59:00',1.69709,1.69709,1.69697,1.69702,27.5,1.69733,1.69733,1.69725,1.69732,27.0,False
'2018-05-23T01:00:00',1.69704,1.69704,1.69654,1.69669,73.7,1.69732,1.69732,1.69683,1.69698,67.0,True
'2018-05-23T01:01:00',1.69671,1.69678,1.69671,1.69676,25.3,1.69698,1.69706,1.69698,1.69705,24.0,False
'2018-05-23T01:02:00',1.69675,1.69677,1.69662,1.69669,34.73,1.69705,1.69705,1.6969,1.697,29.0,True
'2018-05-23T01:03:00',1.69672,1.69682,1.69672,1.69677,30.0,1.697,1.69709,1.697,1.69706,30.0,True
'2018-05-23T01:04:00',1.69677,1.70212,1.69674,1.70069,255.9,1.69709,1.70247,1.69705,1.70108,247.75,False
'2018-05-23T01:05:00',1.70066,1.70066,1.69849,1.69849,129.85,1.70107,1.70107,1.69879,1.69879,129.31,True
'2018-05-23T01:06:00',1.69858,1.69858,1.69801,1.69851,100.2,1.69882,1.69887,1.69837,1.69887,98.0,False
'2018-05-23T01:07:00',1.69851,1.69893,1.69838,1.69838,88.84,1.69883,1.69929,1.69876,1.69876,87.0,False
'2018-05-23T01:08:00',1.6984,1.6984,1.69753,1.69779,83.79,1.69878,1.69878,1.69791,1.69818,75.0,False
'2018-05-23T01:09:00',1.69777,1.69783,1.69681,1.69729,69.54,1.69815,1.69822,1.69717,1.69761,69.5,False
'2018-05-23T01:10:00',1.69732,1.69751,1.69681,1.69681,113.04,1.69767,1.69797,1.69718,1.69718,112.19,True
'2018-05-23T01:11:00',1.69681,1.69688,1.69655,1.69686,61.85,1.6972,1.69725,1.69692,1.69724,57.31,True
'2018-05-23T01:12:00',1.69688,1.69703,1.69684,1.69703,29.5,1.69726,1.69743,1.69723,1.69742,28.0,True
'2018-05-23T01:13:00',1.69702,1.69704,1.697,1.69702,17.0,1.69743,1.69745,1.69738,1.69745,17.75,True
'2018-05-23T01:14:00',1.69705,1.69709,1.69704,1.69705,17.0,1.69744,1.6975,1.69744,1.69747,17.81,True
'2018-05-23T01:15:00',1.69705,1.69728,1.69704,1.69723,64.99,1.69746,1.69764,1.69745,1.6976,72.2,True
'2018-05-23T01:16:00',1.69723,1.69763,1.69714,1.69762,57.5,1.69761,1.69802,1.69752,1.69801,60.11,True
'2018-05-23T01:17:00',1.69763,1.69766,1.69756,1.69765,29.08,1.698,1.69805,1.69795,1.69805,25.5,True
'2018-05-23T01:18:00',1.69764,1.69803,1.69764,1.69803,37.37,1.69805,1.69838,1.69804,1.69832,39.57,True
'2018-05-23T01:19:00',1.69803,1.69834,1.69803,1.69833,44.5,1.69833,1.69868,1.69833,1.69867,47.0,True
'2018-05-23T01:20:00',1.69833,1.69864,1.69825,1.69861,78.36,1.69868,1.69897,1.69859,1.69897,84.12,True
'2018-05-23T01:21:00',1.6986,1.69866,1.69846,1.69866,46.5,1.69894,1.699,1.69876,1.69898,50.86,False
'2018-05-23T01:22:00',1.69869,1.69888,1.69836,1.69857,52.37,1.69902,1.69916,1.69865,1.69892,58.25,False
'2018-05-23T01:23:00',1.69858,1.69863,1.69842,1.69842,57.07,1.69892,1.69898,1.6987,1.6987,48.0,False
'2018-05-23T01:24:00',1.6984,1.69854,1.69825,1.69825,60.0,1.6987,1.69884,1.69855,1.69855,64.5,False
'2018-05-23T01:25:00',1.69821,1.69833,1.69809,1.6982,76.0,1.69853,1.69859,1.69836,1.69845,86.87,True
'2018-05-23T01:26:00',1.6982,1.69834,1.6982,1.69831,34.0,1.69846,1.69862,1.69845,1.69861,37.0,False
'2018-05-23T01:27:00',1.69831,1.69835,1.698,1.69806,51.0,1.6986,1.69862,1.69826,1.69833,55.25,False
'2018-05-23T01:28:00',1.69806,1.69806,1.69796,1.69801,27.0,1.69834,1.69834,1.69826,1.6983,34.75,False
'2018-05-23T01:29:00',1.69798,1.69799,1.69787,1.69796,66.0,1.6983,1.6983,1.69816,1.69825,71.0,True
'2018-05-23T01:30:00',1.69796,1.69799,1.69792,1.69799,48.5,1.69824,1.69835,1.69824,1.69831,51.44,True
'2018-05-23T01:31:00',1.69799,1.69801,1.69778,1.69801,48.5,1.69832,1.69832,1.69813,1.69829,60.81,True
'2018-05-23T01:32:00',1.69801,1.69815,1.69795,1.69815,36.0,1.6983,1.69842,1.69828,1.69842,42.0,False
'2018-05-23T01:33:00',1.69815,1.69817,1.69793,1.69793,36.0,1.69841,1.69849,1.69823,1.69826,45.25,True
'2018-05-23T01:34:00',1.69795,1.69823,1.69794,1.69823,48.0,1.69826,1.69852,1.69823,1.69851,64.5,True
'2018-05-23T01:35:00',1.69824,1.69833,1.69824,1.69833,37.0,1.69851,1.69861,1.6985,1.69858,45.13,False
'2018-05-23T01:36:00',1.69833,1.69835,1.69829,1.69831,24.0,1.69859,1.69863,1.69854,1.69859,24.0,True
'2018-05-23T01:37:00',1.69831,1.69849,1.69826,1.69846,43.0,1.69858,1.69877,1.69853,1.69874,43.5,True
'2018-05-23T01:38:00',1.69847,1.6985,1.69844,1.69849,38.0,1.69873,1.69879,1.69873,1.69877,38.0,True
'2018-05-23T01:39:00',1.69849,1.69873,1.69847,1.69868,43.0,1.69878,1.69905,1.69877,1.69899,41.0,False
'2018-05-23T01:40:00',1.69868,1.69871,1.69861,1.69861,50.0,1.69901,1.69903,1.69892,1.69892,44.0,True
'2018-05-23T01:41:00',1.69861,1.69885,1.69861,1.69885,60.0,1.69894,1.69918,1.69894,1.69917,65.73,False
'2018-05-23T01:42:00',1.69887,1.6989,1.69868,1.69868,29.0,1.69917,1.69918,1.69899,1.69899,33.0,False
'2018-05-23T01:43:00',1.69868,1.69868,1.69833,1.69835,38.0,1.69898,1.699,1.69867,1.69868,40.0,True
'2018-05-23T01:44:00',1.69835,1.69838,1.69832,1.69838,31.0,1.6987,1.6987,1.69863,1.69866,32.62,True
'2018-05-23T01:45:00',1.69838,1.69858,1.69835,1.69848,41.0,1.69868,1.6989,1.69867,1.69882,45.5,False
'2018-05-23T01:46:00',1.6985,1.69852,1.69835,1.69845,41.5,1.69882,1.69887,1.69869,1.69879,47.24,False
'2018-05-23T01:47:00',1.69845,1.69847,1.69812,1.69825,62.0,1.6988,1.69885,1.69851,1.69863,62.31,False
'2018-05-23T01:48:00',1.69826,1.69827,1.6982,1.69824,42.5,1.69863,1.69863,1.69855,1.69861,58.32,True
'2018-05-23T01:49:00',1.69825,1.69845,1.69815,1.69842,49.5,1.69861,1.69882,1.69854,1.69879,52.75,False
'2018-05-23T01:50:00',1.6984,1.69841,1.69793,1.69793,116.75,1.69879,1.69879,1.69822,1.69823,120.74,True
'2018-05-23T01:51:00',1.69791,1.6981,1.69774,1.69808,77.0,1.69822,1.69835,1.69803,1.69835,85.19,False
'2018-05-23T01:52:00',1.69808,1.69824,1.69801,1.69801,103.75,1.69834,1.69851,1.69828,1.69834,120.68,True
'2018-05-23T01:53:00',1.69801,1.6982,1.69799,1.69812,76.0,1.69835,1.69849,1.69831,1.69843,75.75,False
'2018-05-23T01:54:00',1.69814,1.6982,1.6979,1.69798,48.5,1.69842,1.69848,1.69824,1.69832,64.0,False
'2018-05-23T01:55:00',1.69798,1.69804,1.69776,1.6978,56.06,1.69833,1.69836,1.6981,1.69812,63.25,True
'2018-05-23T01:56:00',1.69781,1.6979,1.6978,1.69788,39.69,1.69812,1.69825,1.69812,1.69821,37.0,True
'2018-05-23T01:57:00',1.69786,1.69806,1.69785,1.69805,43.0,1.69821,1.6984,1.69819,1.6984,36.0,False
'2018-05-23T01:58:00',1.69806,1.69806,1.69795,1.69798,82.1,1.69839,1.69841,1.69828,1.69833,71.0,True
'2018-05-23T01:59:00',1.69798,1.69814,1.69798,1.69812,64.75,1.69832,1.69849,1.69827,1.69848,60.0,False
'2018-05-23T02:00:00',1.69811,1.69811,1.69743,1.6977,148.03,1.69848,1.69848,1.69779,1.69802,135.41,True
'2018-05-23T02:01:00',1.69768,1.69811,1.69764,1.69804,113.87,1.69802,1.69848,1.69798,1.69841,122.11,False
'2018-05-23T02:02:00',1.69804,1.69817,1.69776,1.69792,99.75,1.69841,1.69853,1.69805,1.69822,124.71,True
'2018-05-23T02:03:00',1.6979,1.69811,1.6978,1.69808,86.0,1.69817,1.69843,1.69806,1.69842,90.56,True
'2018-05-23T02:04:00',1.69808,1.69823,1.69808,1.69813,94.5,1.69843,1.69855,1.69838,1.69845,97.73,True
'2018-05-23T02:05:00',1.69812,1.69836,1.69805,1.69828,100.75,1.69845,1.69868,1.69838,1.69864,111.96,True
'2018-05-23T02:06:00',1.69828,1.69851,1.69828,1.69842,77.25,1.69863,1.69885,1.69859,1.69877,82.02,False
'2018-05-23T02:07:00',1.69847,1.69857,1.69812,1.69814,97.05,1.69877,1.69892,1.69838,1.6984,92.49,False
'2018-05-23T02:08:00',1.69812,1.69813,1.69793,1.69796,76.43,1.6984,1.6984,1.69819,1.69823,67.0,False
'2018-05-23T02:09:00',1.69794,1.69817,1.69771,1.69783,130.49,1.69823,1.69848,1.69802,1.69811,121.5,True
'2018-05-23T02:10:00',1.69783,1.69822,1.69761,1.69802,174.05,1.6981,1.6985,1.69791,1.69827,169.87,False
'2018-05-23T02:11:00',1.69802,1.69802,1.69756,1.69776,130.98,1.69828,1.6983,1.69791,1.69812,106.74,True
'2018-05-23T02:12:00',1.69776,1.69791,1.6977,1.69787,170.04,1.69809,1.69828,1.69805,1.69823,132.72,True
'2018-05-23T02:13:00',1.69785,1.6981,1.69772,1.69809,152.46,1.69821,1.69845,1.69808,1.69844,119.37,False
'2018-05-23T02:14:00',1.6981,1.69817,1.69779,1.69779,73.12,1.69844,1.69851,1.69815,1.69815,70.06,False
'2018-05-23T02:15:00',1.69779,1.69788,1.69765,1.69769,74.67,1.69813,1.69824,1.69802,1.69804,67.99,False
'2018-05-23T02:16:00',1.69766,1.69767,1.69739,1.69755,86.75,1.69804,1.69805,1.69775,1.6979,80.6,False
'2018-05-23T02:17:00',1.69754,1.69754,1.69737,1.69744,112.46,1.6979,1.6979,1.69775,1.69777,86.62,True
'2018-05-23T02:18:00',1.69743,1.69767,1.69742,1.69751,98.24,1.69779,1.69805,1.69776,1.69787,104.37,True
'2018-05-23T02:19:00',1.69751,1.69765,1.69743,1.69765,40.25,1.69788,1.69798,1.69779,1.69797,44.25,False
'2018-05-23T02:20:00',1.69765,1.69768,1.69752,1.6976,54.88,1.69796,1.69803,1.69786,1.69793,53.6,True
'2018-05-23T02:21:00',1.6976,1.69784,1.6976,1.69784,85.25,1.69794,1.69821,1.69793,1.69821,101.51,True
'2018-05-23T02:22:00',1.69784,1.69792,1.69771,1.6979,63.0,1.69821,1.69826,1.69806,1.69826,81.45,True
'2018-05-23T02:23:00',1.6979,1.69813,1.69789,1.69806,84.75,1.69826,1.69846,1.6982,1.69839,79.55,False
'2018-05-23T02:24:00',1.69806,1.69807,1.69782,1.69789,94.0,1.69841,1.69841,1.69816,1.69822,105.61,False
'2018-05-23T02:25:00',1.69789,1.69789,1.69773,1.69786,64.25,1.69824,1.69825,1.69807,1.6982,68.73,False
'2018-05-23T02:26:00',1.69788,1.69791,1.69762,1.69775,62.32,1.69822,1.69825,1.69796,1.69809,74.86,False
'2018-05-23T02:27:00',1.69775,1.69779,1.69749,1.69761,63.25,1.69808,1.69813,1.69784,1.69794,75.68,False
'2018-05-23T02:28:00',1.69762,1.69775,1.69752,1.69752,46.49,1.69794,1.69809,1.6978,1.69781,42.62,True
'2018-05-23T02:29:00',1.69752,1.69767,1.69748,1.69758,88.22,1.69782,1.69799,1.69779,1.69785,62.5,True
'2018-05-23T02:30:00',1.69756,1.69786,1.69755,1.69767,58.5,1.69789,1.69814,1.69782,1.69801,61.0,True
'2018-05-23T02:31:00',1.69766,1.69795,1.69766,1.69784,41.1,1.69801,1.69825,1.69801,1.69819,47.57,True
'2018-05-23T02:32:00',1.69785,1.69793,1.69782,1.6979,27.5,1.69819,1.69826,1.69816,1.69825,30.55,False
'2018-05-23T02:33:00',1.6979,1.69791,1.69778,1.69786,70.25,1.69824,1.69825,1.69812,1.69819,75.34,False
'2018-05-23T02:34:00',1.69785,1.69791,1.69779,1.69781,62.0,1.69819,1.69826,1.69813,1.69816,70.22,True
'2018-05-23T02:35:00',1.69782,1.69806,1.69781,1.69792,62.5,1.69816,1.69839,1.69814,1.69827,74.92,True
'2018-05-23T02:36:00',1.69792,1.69803,1.69779,1.69801,75.87,1.69825,1.69835,1.6981,1.69835,77.43,True
'2018-05-23T02:37:00',1.69801,1.69806,1.69787,1.69803,133.3,1.69836,1.6984,1.69817,1.69836,137.09,True
'2018-05-23T02:38:00',1.69801,1.69814,1.69793,1.69811,69.87,1.69831,1.69843,1.69822,1.6984,68.0,False
'2018-05-23T02:39:00',1.6981,1.69813,1.69799,1.6981,52.43,1.6984,1.69843,1.69826,1.69838,49.0,True
'2018-05-23T02:40:00',1.69807,1.69817,1.69806,1.69813,47.5,1.69838,1.69845,1.69832,1.69845,46.5,True
'2018-05-23T02:41:00',1.69813,1.6984,1.69813,1.69837,48.0,1.69846,1.69866,1.69845,1.69865,51.06,False
'2018-05-23T02:42:00',1.69838,1.69851,1.69806,1.69812,85.44,1.69865,1.69881,1.69835,1.69841,84.06,False
'2018-05-23T02:43:00',1.69811,1.69816,1.69794,1.69796,58.69,1.69841,1.69845,1.69825,1.69827,49.49,True
'2018-05-23T02:44:00',1.69797,1.69811,1.6978,1.69805,70.5,1.69827,1.69845,1.69813,1.69836,65.55,False
'2018-05-23T02:45:00',1.69804,1.69805,1.69762,1.69765,81.37,1.69837,1.69839,1.69791,1.69792,72.39,True
'2018-05-23T02:46:00',1.69767,1.69767,1.69761,1.69766,45.0,1.69793,1.69797,1.69791,1.69797,36.49,True
'2018-05-23T02:47:00',1.69765,1.69784,1.69765,1.69778,80.0,1.69797,1.69819,1.69797,1.69812,92.72,True
'2018-05-23T02:48:00',1.69779,1.69786,1.69766,1.69786,34.5,1.69812,1.69818,1.69799,1.69818,43.1,True
'2018-05-23T02:49:00',1.69784,1.69818,1.69778,1.69813,86.17,1.69816,1.69852,1.69813,1.69846,88.76,False
'2018-05-23T02:50:00',1.69812,1.69812,1.69783,1.69786,72.48,1.69848,1.69848,1.69817,1.69823,65.2,True
'2018-05-23T02:51:00',1.69787,1.69816,1.69787,1.69792,70.06,1.69824,1.69845,1.69823,1.69826,81.41,False
'2018-05-23T02:52:00',1.69795,1.69795,1.69777,1.69777,61.99,1.6983,1.6983,1.69812,1.69812,73.5,True
'2018-05-23T02:53:00',1.69777,1.69809,1.69777,1.69794,82.81,1.69813,1.69845,1.69812,1.69828,86.66,True
'2018-05-23T02:54:00',1.69793,1.69824,1.69788,1.69806,153.19,1.69828,1.69862,1.69826,1.69843,156.66,False
'2018-05-23T02:55:00',1.69809,1.69809,1.69774,1.69777,136.85,1.69842,1.69844,1.69808,1.69811,124.23,False
'2018-05-23T02:56:00',1.69777,1.69777,1.69735,1.6975,59.86,1.6981,1.6981,1.69763,1.69787,54.37,False
'2018-05-23T02:57:00',1.6975,1.6975,1.6972,1.6972,82.06,1.69784,1.69785,1.69757,1.69757,95.47,False
'2018-05-23T02:58:00',1.69721,1.69738,1.69691,1.69704,83.06,1.69757,1.69772,1.69728,1.69739,74.87,False
'2018-05-23T02:59:00',1.69705,1.69718,1.69683,1.69704,99.24,1.69739,1.69753,1.69715,1.69737,91.18,False
'2018-05-23T03:00:00',1.69703,1.69703,1.69676,1.69687,80.3,1.69738,1.69738,1.6971,1.69719,80.75,False
'2018-05-23T03:01:00',1.69686,1.69686,1.69668,1.6968,72.35,1.69719,1.69719,1.697,1.69715,68.5,True
'2018-05-23T03:02:00',1.6968,1.69733,1.6968,1.69733,97.93,1.69714,1.69768,1.69714,1.69768,97.74,True
'2018-05-23T03:03:00',1.69735,1.69761,1.69732,1.6976,106.75,1.69768,1.69794,1.69764,1.69794,101.44,False
'2018-05-23T03:04:00',1.69761,1.69762,1.69745,1.69757,76.31,1.69794,1.69795,1.69777,1.69787,74.0,True
'2018-05-23T03:05:00',1.69757,1.69809,1.69753,1.69808,63.12,1.69783,1.69837,1.69783,1.69837,57.0,True
'2018-05-23T03:06:00',1.69808,1.69821,1.69804,1.69813,71.5,1.69839,1.6985,1.69831,1.69841,67.5,False
'2018-05-23T03:07:00',1.6981,1.69814,1.69792,1.6981,87.43,1.6984,1.69845,1.69822,1.69839,77.5,False
'2018-05-23T03:08:00',1.69809,1.69821,1.6979,1.69791,102.75,1.6984,1.69848,1.69819,1.69819,96.0,False
'2018-05-23T03:09:00',1.69789,1.69789,1.69779,1.69784,57.8,1.69819,1.69819,1.69807,1.69814,54.0,False
'2018-05-23T03:10:00',1.69787,1.69787,1.69775,1.69782,49.24,1.69814,1.69816,1.69804,1.69815,47.5,True
'2018-05-23T03:11:00',1.69783,1.69803,1.69782,1.69803,39.0,1.69815,1.69834,1.69813,1.69834,45.25,False
'2018-05-23T03:12:00',1.698,1.69817,1.69771,1.69784,149.25,1.69834,1.69852,1.69802,1.69809,148.99,False
'2018-05-23T03:13:00',1.69779,1.69787,1.69762,1.69762,104.5,1.69808,1.69818,1.69796,1.69796,105.49,True
'2018-05-23T03:14:00',1.69763,1.69795,1.6976,1.69795,153.1,1.69796,1.6983,1.69791,1.69828,174.82,True
'2018-05-23T03:15:00',1.69794,1.69827,1.69791,1.69824,116.0,1.69827,1.69857,1.69826,1.69855,164.79,True
'2018-05-23T03:16:00',1.69821,1.69856,1.69794,1.69837,136.0,1.69854,1.69877,1.69827,1.6986,206.18,True
'2018-05-23T03:17:00',1.69837,1.69853,1.69832,1.69844,109.0,1.6986,1.69883,1.69859,1.69876,163.9,True
'2018-05-23T03:18:00',1.69843,1.69888,1.69841,1.69852,126.0,1.69875,1.69915,1.69875,1.69887,138.38,True
'2018-05-23T03:19:00',1.69852,1.69878,1.69846,1.69869,172.49,1.69886,1.69912,1.69878,1.69901,170.08,False
'2018-05-23T03:20:00',1.69867,1.69871,1.69831,1.69841,166.07,1.699,1.69904,1.69866,1.69876,154.02,False
'2018-05-23T03:21:00',1.69841,1.69844,1.69807,1.69808,111.85,1.69875,1.69877,1.6984,1.6984,107.54,False
'2018-05-23T03:22:00',1.69807,1.6981,1.69788,1.69806,127.6,1.6984,1.69843,1.69822,1.6984,134.94,False
'2018-05-23T03:23:00',1.69806,1.69806,1.69782,1.69782,83.06,1.69839,1.69839,1.69815,1.69816,83.07,False
'2018-05-23T03:24:00',1.69783,1.69794,1.69772,1.69776,78.35,1.69816,1.6983,1.69804,1.69806,66.46,True
'2018-05-23T03:25:00',1.69776,1.69812,1.69764,1.69812,134.41,1.69808,1.69844,1.69795,1.69844,118.68,False
'2018-05-23T03:26:00',1.69813,1.69831,1.69797,1.69801,128.14,1.69847,1.69866,1.69832,1.69836,148.11,False
'2018-05-23T03:27:00',1.69805,1.69807,1.69792,1.698,111.61,1.69838,1.69842,1.69824,1.69831,114.6,False
'2018-05-23T03:28:00',1.698,1.69807,1.69789,1.698,101.0,1.6983,1.69839,1.69817,1.69829,100.48,False
'2018-05-23T03:29:00',1.698,1.69806,1.69765,1.69767,86.44,1.69831,1.69833,1.69796,1.69797,79.0,True
'2018-05-23T03:30:00',1.69771,1.69823,1.69765,1.69812,90.0,1.69797,1.69842,1.69793,1.69829,90.0,True
'2018-05-23T03:31:00',1.69814,1.69856,1.69807,1.69856,137.5,1.6983,1.69874,1.69829,1.69871,137.0,True
'2018-05-23T03:32:00',1.69856,1.69874,1.69851,1.69871,120.0,1.69872,1.69904,1.69868,1.69899,121.62,True
'2018-05-23T03:33:00',1.6987,1.69913,1.69864,1.69912,118.37,1.69899,1.69941,1.69891,1.69939,119.16,False
'2018-05-23T03:34:00',1.6991,1.69927,1.69891,1.69911,148.91,1.69939,1.69958,1.69922,1.6994,145.99,True
'2018-05-23T03:35:00',1.69911,1.69964,1.69909,1.69945,166.0,1.69941,1.69988,1.69938,1.69978,173.53,False
'2018-05-23T03:36:00',1.69944,1.69959,1.69904,1.69936,201.62,1.69976,1.69992,1.69933,1.69967,217.22,False
'2018-05-23T03:37:00',1.69936,1.69942,1.69853,1.69853,188.98,1.69965,1.69975,1.69886,1.69887,194.94,True
'2018-05-23T03:38:00',1.69852,1.69881,1.69833,1.69854,180.49,1.69887,1.69913,1.69865,1.69889,185.64,True
'2018-05-23T03:39:00',1.69858,1.69911,1.69855,1.69905,154.03,1.69888,1.69945,1.69885,1.69937,158.22,False
'2018-05-23T03:40:00',1.69905,1.6993,1.69817,1.69823,268.3,1.69939,1.6996,1.69846,1.69854,297.12,True
'2018-05-23T03:41:00',1.69821,1.69865,1.69803,1.69825,207.5,1.69854,1.69892,1.69831,1.69852,231.64,True
'2018-05-23T03:42:00',1.69824,1.69834,1.69811,1.69828,157.35,1.69851,1.69863,1.6984,1.69863,160.24,True
'2018-05-23T03:43:00',1.69826,1.69889,1.69819,1.69888,160.29,1.6986,1.69917,1.69847,1.69916,141.25,True
'2018-05-23T03:44:00',1.69889,1.69938,1.69881,1.69891,174.05,1.69913,1.69972,1.69913,1.69923,188.3,False
'2018-05-23T03:45:00',1.69889,1.69905,1.69877,1.6989,143.89,1.69921,1.69938,1.69911,1.69923,149.0,True
'2018-05-23T03:46:00',1.69891,1.7,1.69887,1.69991,174.87,1.69924,1.70031,1.69921,1.70025,279.17,True
'2018-05-23T03:47:00',1.69992,1.70058,1.69968,1.70044,189.0,1.70025,1.70087,1.7,1.70077,307.93,False
'2018-05-23T03:48:00',1.70038,1.70086,1.70028,1.70029,218.02,1.70071,1.70112,1.70045,1.70045,234.25,True
'2018-05-23T03:49:00',1.70029,1.7003,1.69984,1.70023,267.2,1.70042,1.70065,1.70025,1.70059,317.76,False
'2018-05-23T03:50:00',1.70017,1.70032,1.6997,1.69985,226.43,1.70055,1.70062,1.70002,1.70017,243.73,True
'2018-05-23T03:51:00',1.69986,1.70032,1.69977,1.70032,169.89,1.70018,1.70067,1.7001,1.70067,212.71,True
'2018-05-23T03:52:00',1.70032,1.70037,1.69999,1.70037,170.2,1.70067,1.70072,1.70025,1.70062,179.38,False
'2018-05-23T03:53:00',1.70037,1.70051,1.70006,1.70013,227.76,1.70061,1.70077,1.70037,1.70042,240.94,True
'2018-05-23T03:54:00',1.70011,1.70039,1.70003,1.70034,199.11,1.70042,1.70068,1.70037,1.70066,153.5,False
'2018-05-23T03:55:00',1.70031,1.70038,1.70003,1.70003,162.1,1.70065,1.70071,1.70032,1.70033,134.5,True
'2018-05-23T03:56:00',1.7,1.70012,1.69998,1.70012,151.95,1.70032,1.70045,1.7003,1.70042,124.25,True
'2018-05-23T03:57:00',1.70013,1.70048,1.70012,1.70026,188.3,1.70042,1.70083,1.70042,1.70059,166.55,True
'2018-05-23T03:58:00',1.70026,1.70062,1.70022,1.70056,109.17,1.7006,1.70096,1.70057,1.70093,109.02,False
'2018-05-23T03:59:00',1.70058,1.70064,1.70041,1.70041,151.85,1.70093,1.70099,1.70074,1.70074,109.5,True
'2018-05-23T04:00:00',1.70041,1.70114,1.70035,1.70114,199.05,1.70074,1.70137,1.70063,1.70137,179.25,True
'2018-05-23T04:01:00',1.70114,1.70138,1.70108,1.70133,65.84,1.70138,1.70166,1.70132,1.70162,68.5,True
'2018-05-23T04:02:00',1.70133,1.70171,1.70123,1.70164,88.0,1.70163,1.70203,1.7015,1.70192,89.36,True
'2018-05-23T04:03:00',1.70164,1.70204,1.70152,1.70196,103.0,1.70195,1.70229,1.7018,1.70223,113.37,False
'2018-05-23T04:04:00',1.70196,1.70197,1.70175,1.70175,87.5,1.70221,1.70229,1.70208,1.70209,90.12,False
'2018-05-23T04:05:00',1.70175,1.70175,1.701,1.70119,136.61,1.70207,1.70207,1.70134,1.70153,153.94,True
'2018-05-23T04:06:00',1.7012,1.70144,1.70105,1.70131,102.73,1.70153,1.70177,1.7014,1.70164,106.06,False
'2018-05-23T04:07:00',1.70131,1.70139,1.70104,1.70122,121.67,1.70167,1.70171,1.70137,1.70156,114.5,False
'2018-05-23T04:08:00',1.7012,1.70127,1.70081,1.70081,128.52,1.70156,1.70159,1.70113,1.70114,123.36,False
'2018-05-23T04:09:00',1.70082,1.70096,1.70073,1.70076,151.92,1.70114,1.70124,1.70102,1.70109,139.75,True
'2018-05-23T04:10:00',1.70077,1.70096,1.70071,1.70083,122.96,1.70109,1.70129,1.70103,1.70116,125.27,True
'2018-05-23T04:11:00',1.70082,1.70107,1.70074,1.70088,127.82,1.70116,1.7014,1.70107,1.70117,118.5,False
'2018-05-23T04:12:00',1.70087,1.70102,1.70072,1.70084,122.93,1.70117,1.70128,1.70098,1.70106,123.0,True
'2018-05-23T04:13:00',1.70083,1.70098,1.70083,1.70089,95.5,1.70106,1.70121,1.70105,1.70112,95.0,False
'2018-05-23T04:14:00',1.7009,1.70106,1.70083,1.70087,88.49,1.70112,1.70129,1.70108,1.70113,88.0,False
'2018-05-23T04:15:00',1.70088,1.70095,1.70062,1.70065,125.09,1.70113,1.70127,1.7009,1.70093,103.77,False
'2018-05-23T04:16:00',1.70064,1.7008,1.70036,1.70038,107.38,1.70093,1.70114,1.70059,1.70059,94.56,False
'2018-05-23T04:17:00',1.70037,1.70043,1.70014,1.70018,102.94,1.70059,1.70071,1.70036,1.70044,103.1,False
'2018-05-23T04:18:00',1.70019,1.70019,1.70001,1.70002,59.76,1.70044,1.70049,1.70031,1.70031,54.87,False
'2018-05-23T04:19:00',1.70002,1.70021,1.69993,1.69996,94.8,1.70031,1.70045,1.7002,1.70023,75.5,True
'2018-05-23T04:20:00',1.69996,1.7004,1.69996,1.70002,112.55,1.70023,1.70069,1.70023,1.70027,104.06,True
'2018-05-23T04:21:00',1.70003,1.70032,1.70001,1.70032,115.54,1.70027,1.70066,1.70026,1.70066,102.83,True
'2018-05-23T04:22:00',1.70032,1.70084,1.70032,1.70075,138.29,1.70066,1.70114,1.70066,1.70107,101.92,True
'2018-05-23T04:23:00',1.7008,1.70099,1.70071,1.70091,132.21,1.70108,1.7013,1.70101,1.70126,135.07,False
'2018-05-23T04:24:00',1.7009,1.70095,1.70076,1.70087,88.7,1.70127,1.70131,1.70112,1.70119,120.11,True
'2018-05-23T04:25:00',1.70087,1.701,1.70083,1.70098,91.84,1.70122,1.70133,1.70116,1.70127,97.85,True
'2018-05-23T04:26:00',1.70097,1.70108,1.7008,1.70103,89.22,1.70127,1.70139,1.70114,1.70135,99.03,False
'2018-05-23T04:27:00',1.70102,1.70109,1.70095,1.701,58.34,1.70135,1.7014,1.70127,1.70134,79.15,False
'2018-05-23T04:28:00',1.701,1.70104,1.70091,1.70097,92.7,1.70135,1.7014,1.70126,1.7013,96.7,True
'2018-05-23T04:29:00',1.70098,1.70169,1.70098,1.70162,79.19,1.70132,1.70194,1.70132,1.70182,89.05,False
'2018-05-23T04:30:00',1.70162,1.70181,1.70121,1.70132,127.44,1.70186,1.70206,1.70152,1.70166,123.99,False
'2018-05-23T04:31:00',1.70134,1.70141,1.70117,1.70132,152.44,1.70167,1.70173,1.70149,1.70159,120.2,True
'2018-05-23T04:32:00',1.70132,1.70162,1.70125,1.7016,89.54,1.70158,1.70185,1.70158,1.70183,88.0,True
'2018-05-23T04:33:00',1.7016,1.70198,1.70154,1.70194,111.0,1.70182,1.70218,1.70177,1.70213,112.26,True
'2018-05-23T04:34:00',1.70194,1.70204,1.7018,1.70199,105.0,1.70212,1.70227,1.70203,1.70221,106.09,True
'2018-05-23T04:35:00',1.70203,1.70211,1.70193,1.70207,108.0,1.70225,1.70233,1.70212,1.70232,110.47,False
'2018-05-23T04:36:00',1.70207,1.70207,1.70178,1.70181,87.38,1.7023,1.7023,1.70209,1.70213,87.35,False
'2018-05-23T04:37:00',1.70179,1.70188,1.70167,1.7017,148.94,1.70214,1.70222,1.70196,1.70199,114.13,False
'2018-05-23T04:38:00',1.7017,1.7017,1.70139,1.70139,131.28,1.702,1.702,1.70171,1.70171,87.88,False
'2018-05-23T04:39:00',1.70138,1.70153,1.70136,1.70136,152.66,1.70172,1.70186,1.70168,1.70168,98.99,True
'2018-05-23T04:40:00',1.70137,1.70178,1.70135,1.70172,169.83,1.70169,1.7021,1.70168,1.70205,159.92,False
'2018-05-23T04:41:00',1.70172,1.70173,1.70128,1.70148,191.62,1.70205,1.70207,1.70161,1.7018,226.91,False
'2018-05-23T04:42:00',1.70146,1.70155,1.70126,1.70145,152.51,1.70181,1.70186,1.70155,1.70173,164.13,False
'2018-05-23T04:43:00',1.70145,1.70155,1.70131,1.7014,112.5,1.70176,1.70184,1.7016,1.70168,169.57,True
'2018-05-23T04:44:00',1.7014,1.70153,1.7014,1.70143,94.5,1.70168,1.70184,1.70168,1.70175,143.27,True
'2018-05-23T04:45:00',1.70143,1.70212,1.70128,1.70205,138.75,1.70175,1.70242,1.70158,1.70234,196.73,True
'2018-05-23T04:46:00',1.70204,1.70249,1.70198,1.70237,161.5,1.70234,1.70284,1.70229,1.70268,181.97,True
'2018-05-23T04:47:00',1.70237,1.70259,1.70226,1.70243,168.5,1.70268,1.70288,1.70259,1.70277,262.46,True
'2018-05-23T04:48:00',1.70243,1.70276,1.70243,1.70273,101.0,1.70277,1.7031,1.70277,1.70305,128.49,False
'2018-05-23T04:49:00',1.70275,1.7029,1.70261,1.70261,125.32,1.70305,1.70326,1.70299,1.703,114.71,False
'2018-05-23T04:50:00',1.70261,1.70262,1.70239,1.70255,159.66,1.703,1.703,1.70277,1.70295,111.09,True
'2018-05-23T04:51:00',1.70255,1.70276,1.70255,1.70261,133.17,1.70295,1.70311,1.70291,1.70297,114.69,True
'2018-05-23T04:52:00',1.70261,1.70314,1.7026,1.70314,143.21,1.70296,1.70346,1.70293,1.70346,138.01,True
'2018-05-23T04:53:00',1.70313,1.70341,1.7031,1.70341,102.49,1.70346,1.70372,1.70344,1.70372,113.62,True
'2018-05-23T04:54:00',1.70343,1.70352,1.70308,1.70352,165.48,1.70371,1.70376,1.70334,1.70376,146.37,False
'2018-05-23T04:55:00',1.70349,1.70353,1.70319,1.70339,88.0,1.70377,1.70377,1.70342,1.70373,89.5,False
'2018-05-23T04:56:00',1.70338,1.70355,1.70307,1.70308,131.0,1.70372,1.70373,1.70329,1.70332,136.64,True
'2018-05-23T04:57:00',1.70308,1.70317,1.7029,1.70313,113.5,1.70331,1.70343,1.70316,1.70342,114.44,True
'2018-05-23T04:58:00',1.70313,1.70344,1.7031,1.70332,121.5,1.70343,1.70367,1.70338,1.70354,128.44,False
'2018-05-23T04:59:00',1.70332,1.70332,1.70314,1.70319,96.19,1.70353,1.70359,1.70336,1.70341,100.81,True
'2018-05-23T05:00:00',1.70317,1.70374,1.70317,1.70358,192.12,1.7034,1.70396,1.7034,1.7039,213.7,True
'2018-05-23T05:01:00',1.7036,1.70377,1.7036,1.70372,136.49,1.7039,1.70411,1.7039,1.70405,161.73,True
'2018-05-23T05:02:00',1.70373,1.70397,1.70373,1.7038,105.13,1.70408,1.70429,1.70406,1.70414,119.96,True
'2018-05-23T05:03:00',1.70382,1.7045,1.70378,1.70426,164.6,1.70415,1.70477,1.70411,1.70459,189.85,False
'2018-05-23T05:04:00',1.70429,1.70449,1.70385,1.70386,190.77,1.70459,1.70479,1.70416,1.70418,183.39,True
'2018-05-23T05:05:00',1.70391,1.70406,1.70383,1.70397,127.03,1.70419,1.70439,1.70418,1.7043,125.75,True
'2018-05-23T05:06:00',1.70401,1.70429,1.70397,1.70423,151.89,1.70431,1.70462,1.70428,1.70456,164.92,False
'2018-05-23T05:07:00',1.70422,1.70433,1.70386,1.70404,130.14,1.70454,1.70466,1.70416,1.70428,118.37,True
'2018-05-23T05:08:00',1.70404,1.70423,1.70403,1.70415,118.25,1.70427,1.70455,1.70427,1.70446,95.5,False
'2018-05-23T05:09:00',1.70412,1.7042,1.70401,1.70408,103.34,1.70444,1.70452,1.70434,1.70441,97.19,True
'2018-05-23T05:10:00',1.70409,1.70417,1.70396,1.70412,83.43,1.70442,1.7045,1.7043,1.70446,96.42,False
'2018-05-23T05:11:00',1.70413,1.70414,1.70398,1.70403,154.13,1.70446,1.70447,1.70431,1.70437,127.53,False
'2018-05-23T05:12:00',1.70404,1.70416,1.70399,1.70402,112.19,1.70436,1.70451,1.70434,1.70434,116.53,False
'2018-05-23T05:13:00',1.70402,1.70407,1.70381,1.70381,122.63,1.70437,1.70439,1.70416,1.70416,146.01,True
'2018-05-23T05:14:00',1.70382,1.704,1.70372,1.70395,112.75,1.70416,1.70434,1.70406,1.70428,159.45,False
'2018-05-23T05:15:00',1.70395,1.70395,1.7038,1.70388,70.19,1.70428,1.70428,1.70411,1.7042,79.13,False
'2018-05-23T05:16:00',1.70388,1.7039,1.70366,1.70387,108.61,1.7042,1.7042,1.70388,1.70412,102.89,False
'2018-05-23T05:17:00',1.70388,1.70408,1.70342,1.70354,94.25,1.70412,1.70435,1.70369,1.70379,93.0,False
'2018-05-23T05:18:00',1.70354,1.70356,1.70322,1.70334,83.31,1.70377,1.70383,1.70343,1.70353,84.12,True
'2018-05-23T05:19:00',1.70334,1.70351,1.70327,1.70337,78.5,1.70351,1.7037,1.70346,1.70353,78.0,True
'2018-05-23T05:20:00',1.70336,1.70378,1.70329,1.70359,113.1,1.70353,1.70393,1.70346,1.7038,113.0,False
'2018-05-23T05:21:00',1.70358,1.70358,1.70328,1.70335,74.95,1.7038,1.7038,1.70349,1.70361,68.5,True
'2018-05-23T05:22:00',1.7033,1.70347,1.70321,1.70342,100.58,1.70357,1.70376,1.7035,1.7037,92.12,True
'2018-05-23T05:23:00',1.70342,1.70358,1.70341,1.70351,107.59,1.7037,1.70383,1.70369,1.70379,93.75,False
'2018-05-23T05:24:00',1.7035,1.70357,1.70332,1.70337,68.18,1.7038,1.70383,1.70357,1.70365,67.0,True
'2018-05-23T05:25:00',1.70338,1.70363,1.70332,1.70361,82.0,1.70365,1.70391,1.70358,1.70391,85.44,True
'2018-05-23T05:26:00',1.7036,1.7038,1.7036,1.70374,99.31,1.70391,1.70407,1.70391,1.70402,118.91,True
'2018-05-23T05:27:00',1.70374,1.70378,1.70365,1.70376,98.25,1.70401,1.70405,1.7039,1.704,97.91,True
'2018-05-23T05:28:00',1.70371,1.70398,1.70368,1.70398,91.58,1.70399,1.70433,1.70399,1.70432,85.05,False
'2018-05-23T05:29:00',1.70397,1.70398,1.70372,1.70372,115.34,1.70433,1.70433,1.70401,1.70401,83.01,True
'2018-05-23T05:30:00',1.70368,1.70436,1.70368,1.70429,173.63,1.70399,1.70469,1.70399,1.70465,175.51,True
'2018-05-23T05:31:00',1.7043,1.70457,1.70424,1.70454,123.19,1.70464,1.70491,1.70456,1.70488,122.31,True
'2018-05-23T05:32:00',1.70458,1.70469,1.70458,1.70463,139.61,1.70493,1.70503,1.70489,1.70495,133.48,False
'2018-05-23T05:33:00',1.70466,1.70469,1.70432,1.7044,172.04,1.70495,1.705,1.70467,1.70474,133.82,False
'2018-05-23T05:34:00',1.70441,1.70451,1.70431,1.70432,128.68,1.70476,1.70485,1.70465,1.70465,110.49,True
'2018-05-23T05:35:00',1.70431,1.70441,1.70419,1.70441,113.66,1.70465,1.70475,1.70453,1.70465,119.49,True
'2018-05-23T05:36:00',1.70444,1.70459,1.70444,1.70459,82.0,1.70473,1.70489,1.70473,1.70489,90.45,True
'2018-05-23T05:37:00',1.70462,1.70472,1.70447,1.70469,77.0,1.7049,1.705,1.70475,1.705,80.47,False
'2018-05-23T05:38:00',1.70468,1.7047,1.70443,1.70449,163.57,1.705,1.70503,1.70477,1.70484,135.29,False
'2018-05-23T05:39:00',1.7045,1.70458,1.7043,1.70437,126.67,1.70483,1.70488,1.70458,1.70469,102.5,False
'2018-05-23T05:40:00',1.70438,1.70448,1.70426,1.70435,148.22,1.70471,1.70479,1.70456,1.70466,100.0,False
'2018-05-23T05:41:00',1.70435,1.70441,1.70432,1.70432,57.54,1.70467,1.7047,1.70459,1.70459,54.5,True
'2018-05-23T05:42:00',1.70432,1.70458,1.70422,1.70451,118.01,1.70462,1.7049,1.70454,1.70482,98.01,True
'2018-05-23T05:43:00',1.70451,1.70464,1.70446,1.70461,101.44,1.70484,1.70495,1.70478,1.70493,84.06,True
'2018-05-23T05:44:00',1.70449,1.70486,1.70449,1.70469,152.37,1.70483,1.7052,1.70483,1.705,103.63,False
'2018-05-23T05:45:00',1.70469,1.7047,1.70452,1.70456,87.16,1.705,1.705,1.70484,1.70484,65.0,True
'2018-05-23T05:46:00',1.70455,1.7046,1.7045,1.7046,122.64,1.70484,1.70493,1.70481,1.70491,89.86,True
'2018-05-23T05:47:00',1.70458,1.70477,1.70444,1.7046,122.16,1.70489,1.70506,1.70475,1.70492,128.02,True
'2018-05-23T05:48:00',1.70461,1.70466,1.70451,1.70466,84.5,1.70491,1.70498,1.70482,1.70498,84.15,True
'2018-05-23T05:49:00',1.70464,1.70474,1.70457,1.7047,76.24,1.70496,1.70505,1.70491,1.70498,73.49,False
'2018-05-23T05:50:00',1.70469,1.70474,1.70446,1.70446,81.75,1.70498,1.70502,1.70478,1.70478,73.73,False
'2018-05-23T05:51:00',1.70446,1.70447,1.70436,1.70438,64.73,1.70479,1.70479,1.70469,1.7047,50.0,False
'2018-05-23T05:52:00',1.70437,1.7044,1.70417,1.70434,89.0,1.7047,1.70472,1.70449,1.70465,80.62,True
'2018-05-23T05:53:00',1.70433,1.70444,1.70431,1.7044,73.75,1.70466,1.70475,1.70459,1.70472,70.1,True
'2018-05-23T05:54:00',1.7044,1.70459,1.7044,1.70444,84.61,1.70471,1.70484,1.70471,1.70472,83.06,True
'2018-05-23T05:55:00',1.70444,1.70448,1.70443,1.70448,30.0,1.70471,1.70475,1.70471,1.70475,30.0,True
'2018-05-23T05:56:00',1.7046,1.70501,1.7046,1.70501,72.44,1.70486,1.70525,1.70486,1.70524,76.77,True
'2018-05-23T05:57:00',1.70501,1.70533,1.7049,1.70523,90.0,1.70525,1.70553,1.70516,1.70548,95.1,True
'2018-05-23T05:58:00',1.70523,1.70531,1.70515,1.70531,76.48,1.70547,1.70557,1.70547,1.70557,86.46,False
'2018-05-23T05:59:00',1.70531,1.70537,1.70523,1.70526,60.0,1.70556,1.70565,1.70549,1.70557,70.02,True
'2018-05-23T06:00:00',1.70526,1.70609,1.70508,1.7057,191.94,1.70557,1.70638,1.70535,1.70592,228.44,True
'2018-05-23T06:01:00',1.7057,1.70604,1.70559,1.706,96.43,1.70591,1.70634,1.70583,1.70633,85.21,False
'2018-05-23T06:02:00',1.70604,1.70604,1.70579,1.70579,134.83,1.70634,1.70634,1.70609,1.70611,106.0,False
'2018-05-23T06:03:00',1.70579,1.70588,1.70571,1.7058,69.33,1.70611,1.70618,1.706,1.706,69.2,False
'2018-05-23T06:04:00',1.70584,1.70584,1.70557,1.70557,83.0,1.706,1.70603,1.70577,1.70584,83.86,True
'2018-05-23T06:05:00',1.70557,1.70574,1.70548,1.70558,95.5,1.70583,1.70599,1.70573,1.70583,98.78,False
'2018-05-23T06:06:00',1.7056,1.70566,1.70548,1.7055,83.0,1.70584,1.70589,1.70575,1.70576,89.05,False
'2018-05-23T06:07:00',1.7055,1.70552,1.70514,1.7052,61.21,1.70576,1.70582,1.70545,1.70548,57.32,True
'2018-05-23T06:08:00',1.7052,1.70542,1.70515,1.70539,105.69,1.70547,1.70574,1.70542,1.7057,106.1,False
'2018-05-23T06:09:00',1.70539,1.70539,1.70521,1.70526,38.88,1.70564,1.70564,1.7055,1.7055,29.0,False
'2018-05-23T06:10:00',1.70527,1.70527,1.70513,1.70515,53.59,1.7055,1.7055,1.70538,1.70538,45.0,True
'2018-05-23T06:11:00',1.70514,1.70519,1.70502,1.70516,71.54,1.70538,1.70539,1.70526,1.70539,66.0,False
'2018-05-23T06:12:00',1.70517,1.7052,1.70504,1.70504,38.32,1.70539,1.70543,1.70531,1.70531,36.0,True
'2018-05-23T06:13:00',1.70502,1.70517,1.70493,1.70508,51.65,1.70528,1.70536,1.70515,1.70533,47.0,False
'2018-05-23T06:14:00',1.70503,1.70507,1.70481,1.70483,94.02,1.70533,1.70533,1.70508,1.70511,69.0,False
'2018-05-23T06:15:00',1.70482,1.70482,1.70462,1.70464,58.62,1.70511,1.70511,1.70489,1.70492,53.0,True
'2018-05-23T06:16:00',1.70463,1.7049,1.70463,1.70467,52.89,1.70492,1.70521,1.70492,1.70499,48.0,True
'2018-05-23T06:17:00',1.70466,1.70475,1.7046,1.7047,103.07,1.70499,1.70506,1.70489,1.70501,85.5,True
'2018-05-23T06:18:00',1.70469,1.70489,1.70466,1.7048,47.72,1.70501,1.70522,1.70498,1.70515,54.26,True
'2018-05-23T06:19:00',1.70481,1.70488,1.7048,1.70487,51.5,1.70515,1.70523,1.70515,1.70523,49.87,False
'2018-05-23T06:20:00',1.70493,1.70501,1.70464,1.70464,70.63,1.70526,1.70534,1.70488,1.70488,73.5,True
'2018-05-23T06:21:00',1.70465,1.70474,1.70461,1.70465,71.35,1.70488,1.70504,1.70487,1.70497,63.0,False
'2018-05-23T06:22:00',1.70465,1.70465,1.70462,1.70464,84.79,1.70497,1.70497,1.70494,1.70495,81.74,False
'2018-05-23T06:23:00',1.70464,1.70464,1.70442,1.70442,86.15,1.70494,1.70496,1.70475,1.70477,86.99,False
'2018-05-23T06:24:00',1.70443,1.70443,1.70431,1.70438,58.84,1.70477,1.70477,1.70464,1.70471,50.39,False
'2018-05-23T06:25:00',1.7044,1.7044,1.70398,1.70402,76.47,1.70471,1.70473,1.70431,1.70433,71.68,True
'2018-05-23T06:26:00',1.70402,1.70418,1.70392,1.70418,44.59,1.70434,1.70446,1.70423,1.70446,37.0,False
'2018-05-23T06:27:00',1.70417,1.70422,1.7039,1.70391,47.16,1.7045,1.70455,1.70413,1.70416,34.81,True
'2018-05-23T06:28:00',1.70393,1.70397,1.70389,1.70393,107.17,1.70416,1.7043,1.70416,1.70425,77.75,True
'2018-05-23T06:29:00',1.70393,1.70402,1.70393,1.70399,89.12,1.70424,1.7043,1.70421,1.7043,83.0,False
'2018-05-23T06:30:00',1.70401,1.70401,1.70379,1.70383,126.95,1.70429,1.70429,1.70407,1.70417,98.5,False
'2018-05-23T06:31:00',1.70383,1.70384,1.70371,1.70382,93.77,1.70417,1.70417,1.70402,1.70413,91.11,True
'2018-05-23T06:32:00',1.70382,1.704,1.70375,1.70388,102.98,1.70413,1.70431,1.70397,1.7042,102.57,False
'2018-05-23T06:33:00',1.70387,1.70389,1.7038,1.70383,51.95,1.7042,1.70422,1.70412,1.70412,57.87,False
'2018-05-23T06:34:00',1.70381,1.70382,1.70369,1.70371,52.53,1.7041,1.70413,1.70399,1.70404,50.49,False
'2018-05-23T06:35:00',1.70371,1.70371,1.70362,1.70366,80.68,1.70404,1.70404,1.70392,1.70397,76.16,False
'2018-05-23T06:36:00',1.70366,1.70366,1.7035,1.7035,120.96,1.70395,1.70396,1.70379,1.7038,97.54,True
'2018-05-23T06:37:00',1.7035,1.70357,1.70348,1.70353,88.67,1.70379,1.70389,1.70378,1.70387,77.24,True
'2018-05-23T06:38:00',1.70355,1.70365,1.70354,1.70358,75.98,1.70387,1.70397,1.70384,1.70387,74.58,False
'2018-05-23T06:39:00',1.70359,1.70376,1.70348,1.70351,103.0,1.70387,1.7041,1.70376,1.7038,127.32,True
'2018-05-23T06:40:00',1.70355,1.70371,1.7033,1.70367,97.77,1.70384,1.70402,1.70359,1.704,108.53,False
'2018-05-23T06:41:00',1.70367,1.70372,1.7035,1.70356,107.07,1.70398,1.70403,1.70381,1.70387,122.29,True
'2018-05-23T06:42:00',1.70355,1.70363,1.70338,1.70363,115.0,1.70388,1.70394,1.70368,1.70394,80.5,False
'2018-05-23T06:43:00',1.70366,1.70375,1.70356,1.70361,119.7,1.70395,1.70407,1.70388,1.70392,94.32,False
'2018-05-23T06:44:00',1.70361,1.70361,1.7034,1.7034,110.54,1.70392,1.70393,1.70368,1.70373,84.63,True
'2018-05-23T06:45:00',1.7034,1.70397,1.7034,1.70384,92.5,1.70373,1.70429,1.7037,1.70416,87.41,False
'2018-05-23T06:46:00',1.70384,1.70384,1.70332,1.70332,81.33,1.70415,1.70415,1.70365,1.70365,84.63,False
'2018-05-23T06:47:00',1.70332,1.70336,1.70323,1.70326,123.09,1.70363,1.70367,1.70355,1.70357,90.88,False
'2018-05-23T06:48:00',1.70325,1.70326,1.70289,1.7029,68.01,1.70357,1.70357,1.70322,1.70322,58.8,False
'2018-05-23T06:49:00',1.7029,1.70313,1.70266,1.70287,115.94,1.70322,1.70345,1.70297,1.70313,101.5,True
'2018-05-23T06:50:00',1.70289,1.70298,1.70285,1.70292,127.78,1.70317,1.7033,1.70313,1.7032,140.12,False
'2018-05-23T06:51:00',1.70293,1.70293,1.70259,1.70259,81.8,1.7032,1.7032,1.70287,1.70287,79.89,True
'2018-05-23T06:52:00',1.70259,1.70274,1.70252,1.70274,122.56,1.70287,1.70307,1.70284,1.70307,78.63,True
'2018-05-23T06:53:00',1.70275,1.70299,1.70261,1.70283,115.98,1.70307,1.70328,1.70295,1.70315,114.5,False
'2018-05-23T06:54:00',1.70281,1.70283,1.70237,1.70246,101.4,1.70316,1.70316,1.7027,1.7028,96.2,True
'2018-05-23T06:55:00',1.70246,1.70263,1.70243,1.70253,139.93,1.70279,1.70297,1.7027,1.70282,115.53,True
'2018-05-23T06:56:00',1.70253,1.7026,1.70242,1.70259,103.21,1.70279,1.70287,1.70271,1.70283,98.25,False
'2018-05-23T06:57:00',1.70259,1.70263,1.70242,1.70244,110.89,1.70286,1.70294,1.70276,1.70277,92.0,True
'2018-05-23T06:58:00',1.70242,1.70258,1.70224,1.70246,165.3,1.70279,1.70291,1.70255,1.7028,111.94,True
'2018-05-23T06:59:00',1.70245,1.70258,1.70245,1.7025,140.8,1.70281,1.70292,1.7028,1.70284,103.0,False
'2018-05-23T07:00:00',1.7025,1.70265,1.70237,1.70241,199.51,1.70284,1.70298,1.7027,1.70272,148.95,True
'2018-05-23T07:01:00',1.70242,1.70272,1.70242,1.70265,94.18,1.70272,1.70302,1.70271,1.70294,80.0,False
'2018-05-23T07:02:00',1.70265,1.70267,1.7025,1.70251,117.33,1.70294,1.70299,1.70283,1.70283,99.0,False
'2018-05-23T07:03:00',1.70251,1.70264,1.70246,1.70246,193.83,1.70284,1.70297,1.70276,1.70276,142.06,True
'2018-05-23T07:04:00',1.70246,1.70259,1.70241,1.70246,183.31,1.70276,1.70284,1.70275,1.7028,137.96,True
'2018-05-23T07:05:00',1.70246,1.7029,1.70246,1.70287,100.49,1.7028,1.70322,1.70279,1.70319,131.64,False
'2018-05-23T07:06:00',1.70287,1.70287,1.7024,1.70244,157.41,1.7032,1.7032,1.70273,1.70275,164.45,True
'2018-05-23T07:07:00',1.70241,1.70278,1.70241,1.70278,71.74,1.70275,1.70305,1.70274,1.70305,88.75,True
'2018-05-23T07:08:00',1.70278,1.70297,1.70278,1.70297,93.0,1.70307,1.70323,1.70303,1.7032,141.45,False
'2018-05-23T07:09:00',1.70297,1.70299,1.70282,1.70292,94.0,1.7032,1.7032,1.70303,1.70317,113.44,True
'2018-05-23T07:10:00',1.70296,1.70312,1.70294,1.70299,82.0,1.70317,1.70333,1.70317,1.70327,98.23,False
'2018-05-23T07:11:00',1.70299,1.7031,1.70291,1.70291,97.28,1.70329,1.7034,1.70321,1.70323,102.27,True
'2018-05-23T07:12:00',1.70291,1.70358,1.70291,1.70343,152.43,1.70322,1.70384,1.70322,1.70374,135.92,False
'2018-05-23T07:13:00',1.70342,1.70349,1.7032,1.70325,96.5,1.70372,1.7038,1.70352,1.70359,91.99,True
'2018-05-23T07:14:00',1.70325,1.70346,1.70322,1.70343,69.0,1.70357,1.70377,1.70356,1.70376,95.72,False
'2018-05-23T07:15:00',1.70343,1.70346,1.7033,1.7034,75.5,1.70374,1.70375,1.70363,1.70373,90.73,False
'2018-05-23T07:16:00',1.70341,1.70346,1.70336,1.70339,50.5,1.70373,1.70376,1.70368,1.7037,72.39,True
'2018-05-23T07:17:00',1.70338,1.70348,1.70336,1.70347,53.0,1.7037,1.70381,1.70369,1.70381,71.11,False
'2018-05-23T07:18:00',1.70347,1.70355,1.7034,1.70343,62.5,1.7038,1.70388,1.70374,1.70377,88.59,True
'2018-05-23T07:19:00',1.70345,1.7035,1.70328,1.70345,106.23,1.70377,1.70384,1.70364,1.70379,111.94,False
'2018-05-23T07:20:00',1.70344,1.70354,1.70328,1.70342,129.57,1.70381,1.70388,1.70359,1.70377,124.41,True
'2018-05-23T07:21:00',1.70342,1.70357,1.70342,1.7035,57.0,1.70375,1.70389,1.70375,1.70383,60.79,True
'2018-05-23T07:22:00',1.70351,1.70365,1.70341,1.70361,56.5,1.70384,1.70394,1.70376,1.70387,73.13,True
'2018-05-23T07:23:00',1.70361,1.70384,1.70353,1.70376,73.5,1.70386,1.70419,1.70382,1.7041,77.59,False
'2018-05-23T07:24:00',1.70382,1.7039,1.70362,1.7037,85.0,1.70411,1.70424,1.70395,1.70405,107.71,True
'2018-05-23T07:25:00',1.70371,1.70396,1.70371,1.70394,63.5,1.70405,1.70429,1.70405,1.70425,72.55,True
'2018-05-23T07:26:00',1.70395,1.70416,1.70393,1.704,148.25,1.70425,1.70446,1.70421,1.70431,133.81,True
'2018-05-23T07:27:00',1.704,1.70417,1.70393,1.70413,72.0,1.7043,1.70449,1.70427,1.70448,88.18,False
'2018-05-23T07:28:00',1.70415,1.70417,1.70407,1.70413,81.5,1.70448,1.70449,1.70439,1.70446,91.0,False
'2018-05-23T07:29:00',1.70412,1.70429,1.70407,1.70409,85.5,1.70447,1.70457,1.70438,1.70441,96.0,False
'2018-05-23T07:30:00',1.70411,1.70428,1.70395,1.70405,121.25,1.70441,1.70455,1.70425,1.70435,140.62,False
'2018-05-23T07:31:00',1.70405,1.70408,1.70397,1.70404,96.0,1.70435,1.7044,1.70428,1.70437,112.96,True
'2018-05-23T07:32:00',1.70405,1.7044,1.70404,1.70439,99.5,1.70437,1.70472,1.70437,1.70471,137.16,True
'2018-05-23T07:33:00',1.70438,1.70446,1.70436,1.70442,76.5,1.70471,1.70478,1.7047,1.70476,113.15,False
'2018-05-23T07:34:00',1.70443,1.70459,1.70421,1.70422,105.62,1.70476,1.70492,1.70455,1.70456,125.02,False
'2018-05-23T07:35:00',1.70423,1.70425,1.70408,1.70409,71.81,1.70456,1.70457,1.70441,1.70442,85.23,False
'2018-05-23T07:36:00',1.70408,1.70408,1.7038,1.70386,77.37,1.70442,1.70442,1.70413,1.70419,92.37,False
'2018-05-23T07:37:00',1.70387,1.7039,1.70368,1.70372,51.5,1.70419,1.70425,1.70398,1.70406,54.87,True
'2018-05-23T07:38:00',1.70371,1.70387,1.70364,1.70384,67.18,1.70406,1.70418,1.70399,1.70415,70.25,True
'2018-05-23T07:39:00',1.70386,1.70405,1.70378,1.70392,78.84,1.70415,1.70437,1.70411,1.70427,65.21,False
'2018-05-23T07:40:00',1.70392,1.70396,1.7037,1.70383,103.98,1.70426,1.70429,1.70405,1.70417,92.5,True
'2018-05-23T07:41:00',1.70382,1.70385,1.70356,1.70385,79.97,1.70416,1.70416,1.7039,1.70415,73.5,True
'2018-05-23T07:42:00',1.70384,1.70396,1.70379,1.70393,84.13,1.70415,1.70427,1.70412,1.70425,92.0,True
'2018-05-23T07:43:00',1.70394,1.70396,1.70388,1.70394,88.5,1.70425,1.70431,1.7042,1.70426,102.5,False
'2018-05-23T07:44:00',1.70393,1.70397,1.70385,1.70393,99.48,1.70426,1.7043,1.70419,1.70424,101.06,False
'2018-05-23T07:45:00',1.70394,1.70394,1.70385,1.70391,60.9,1.70424,1.70427,1.70418,1.70423,64.25,False
'2018-05-23T07:46:00',1.7039,1.70392,1.70382,1.70389,67.44,1.70423,1.70425,1.70413,1.70422,68.72,True
'2018-05-23T07:47:00',1.70388,1.70407,1.70387,1.70405,76.33,1.70422,1.70439,1.7042,1.70439,90.95,False
'2018-05-23T07:48:00',1.70407,1.70408,1.70385,1.70394,110.25,1.70439,1.70441,1.70416,1.70426,124.06,False
'2018-05-23T07:49:00',1.70395,1.70398,1.70389,1.70392,87.51,1.70426,1.7043,1.70421,1.70423,95.74,False
'2018-05-23T07:50:00',1.70392,1.70393,1.7038,1.70389,140.24,1.70422,1.70427,1.70413,1.70423,134.94,False
'2018-05-23T07:51:00',1.70389,1.70394,1.70376,1.70382,111.09,1.70423,1.70425,1.70407,1.70414,108.53,True
'2018-05-23T07:52:00',1.70383,1.70397,1.70372,1.70386,114.19,1.70414,1.70429,1.70403,1.70418,172.88,True
'2018-05-23T07:53:00',1.70381,1.70399,1.70377,1.70397,115.39,1.70416,1.70429,1.7041,1.70427,132.5,True
'2018-05-23T07:54:00',1.70396,1.70416,1.70392,1.70396,117.22,1.70427,1.70447,1.70424,1.7043,106.75,False
'2018-05-23T07:55:00',1.70396,1.70405,1.70381,1.7039,194.07,1.7043,1.70434,1.70416,1.70424,152.2,True
'2018-05-23T07:56:00',1.7039,1.70411,1.7039,1.70411,105.77,1.70423,1.70444,1.70422,1.70443,101.82,True
'2018-05-23T07:57:00',1.7041,1.70424,1.70409,1.70417,123.2,1.70443,1.7046,1.70443,1.70451,124.81,False
'2018-05-23T07:58:00',1.70416,1.70425,1.70393,1.70394,106.12,1.70451,1.70459,1.70429,1.70431,86.11,True
'2018-05-23T07:59:00',1.70392,1.70412,1.70384,1.70411,147.6,1.7043,1.70442,1.70418,1.70439,121.87,False
'2018-05-23T08:00:00',1.70412,1.70413,1.7039,1.7039,74.5,1.70439,1.70447,1.7042,1.7042,76.79,True
'2018-05-23T08:01:00',1.70387,1.70441,1.70387,1.70401,231.71,1.70417,1.70471,1.70417,1.70435,243.15,False
'2018-05-23T08:02:00',1.70402,1.70417,1.70383,1.70391,168.68,1.70435,1.70448,1.7041,1.70422,171.43,False
'2018-05-23T08:03:00',1.70387,1.70394,1.70371,1.70375,136.25,1.70417,1.70424,1.7039,1.7039,158.48,True
'2018-05-23T08:04:00',1.70374,1.7038,1.70363,1.7038,138.06,1.7039,1.70408,1.70378,1.70408,130.0,False
'2018-05-23T08:05:00',1.70378,1.70388,1.70348,1.70353,165.6,1.70408,1.70417,1.70379,1.70383,140.75,True
'2018-05-23T08:06:00',1.70353,1.70381,1.70347,1.70379,152.5,1.70382,1.70411,1.70375,1.70407,181.87,True
'2018-05-23T08:07:00',1.70378,1.7041,1.70376,1.70403,178.81,1.70407,1.70444,1.704,1.70433,223.34,False
'2018-05-23T08:08:00',1.70405,1.70414,1.70382,1.7039,151.94,1.70432,1.70444,1.70406,1.70417,159.19,False
'2018-05-23T08:09:00',1.7039,1.70404,1.70377,1.70377,137.55,1.70418,1.70433,1.70401,1.70404,149.94,True
'2018-05-23T08:10:00',1.70377,1.70397,1.70377,1.70395,147.19,1.70403,1.70429,1.70398,1.70429,158.7,False
'2018-05-23T08:11:00',1.70395,1.70396,1.7036,1.7036,170.74,1.7042,1.70428,1.70389,1.70395,164.18,False
'2018-05-23T08:12:00',1.70361,1.70367,1.70336,1.70359,232.3,1.70393,1.70397,1.70367,1.70394,229.76,True
'2018-05-23T08:13:00',1.70362,1.70391,1.70338,1.70383,194.12,1.7039,1.70409,1.70367,1.70404,207.38,True
'2018-05-23T08:14:00',1.70383,1.70398,1.70369,1.7039,203.03,1.70407,1.70433,1.70401,1.70425,224.79,False
'2018-05-23T08:15:00',1.70389,1.70398,1.70338,1.70351,259.2,1.70424,1.70433,1.70379,1.70395,283.09,False
'2018-05-23T08:16:00',1.7035,1.70387,1.70306,1.70329,319.87,1.70395,1.7045,1.70361,1.70379,315.82,True
'2018-05-23T08:17:00',1.70332,1.70374,1.70321,1.70357,167.93,1.70374,1.70413,1.70365,1.70393,145.0,True
'2018-05-23T08:18:00',1.70358,1.70377,1.70351,1.70364,136.3,1.70391,1.70407,1.70386,1.70395,112.75,False
'2018-05-23T08:19:00',1.70364,1.70377,1.70348,1.70348,113.21,1.70398,1.70408,1.70377,1.7038,107.0,False
'2018-05-23T08:20:00',1.7035,1.70358,1.70335,1.70338,90.73,1.70383,1.70389,1.70351,1.70361,91.69,False
'2018-05-23T08:21:00',1.70339,1.7035,1.70321,1.70335,126.56,1.70364,1.70382,1.70351,1.70366,122.0,True
'2018-05-23T08:22:00',1.70332,1.70345,1.70315,1.7034,100.07,1.70362,1.70375,1.70348,1.70373,101.56,True
'2018-05-23T08:23:00',1.70338,1.70349,1.70327,1.70346,116.09,1.70369,1.7038,1.70355,1.70374,114.06,True
'2018-05-23T08:24:00',1.70347,1.70353,1.70336,1.70346,120.31,1.70374,1.70381,1.70364,1.70379,105.2,True
'2018-05-23T08:25:00',1.70345,1.70366,1.70342,1.70358,146.28,1.70378,1.70396,1.70373,1.70389,155.35,True
'2018-05-23T08:26:00',1.70358,1.70385,1.70355,1.70385,99.0,1.70391,1.70411,1.70379,1.70409,115.5,False
'2018-05-23T08:27:00',1.70385,1.70387,1.70362,1.70371,116.5,1.70405,1.70417,1.70389,1.704,124.51,False
'2018-05-23T08:28:00',1.7037,1.70371,1.70344,1.70347,109.0,1.70399,1.704,1.70376,1.70378,110.96,True
'2018-05-23T08:29:00',1.70347,1.7037,1.70346,1.70355,95.5,1.7038,1.70402,1.70375,1.70382,111.62,False
'2018-05-23T08:30:00',1.70356,1.70361,1.70336,1.70336,105.0,1.70385,1.70388,1.70364,1.70364,130.9,False
'2018-05-23T08:31:00',1.70336,1.70338,1.703,1.70304,114.0,1.70364,1.70365,1.7033,1.70334,112.95,False
'2018-05-23T08:32:00',1.70304,1.70308,1.7028,1.70289,135.0,1.70333,1.70338,1.70309,1.70316,149.98,True
'2018-05-23T08:33:00',1.70289,1.70347,1.70284,1.70308,218.37,1.70315,1.70376,1.70309,1.7034,214.86,True
'2018-05-23T08:34:00',1.70308,1.70328,1.70301,1.70318,210.49,1.70337,1.70357,1.70333,1.7035,176.63,True
'2018-05-23T08:35:00',1.70322,1.70378,1.70309,1.70361,217.66,1.70353,1.70408,1.70338,1.70392,161.75,True
'2018-05-23T08:36:00',1.70364,1.70378,1.70345,1.70367,208.66,1.70394,1.70409,1.70375,1.70391,172.08,True
'2018-05-23T08:37:00',1.70366,1.70397,1.70357,1.70397,192.27,1.70393,1.70424,1.70386,1.70424,165.01,True
'2018-05-23T08:38:00',1.70395,1.70409,1.70389,1.70402,211.99,1.70424,1.70436,1.70415,1.70429,198.75,False
'2018-05-23T08:39:00',1.70401,1.70412,1.70382,1.70388,198.09,1.7043,1.70443,1.70409,1.70419,189.75,False
'2018-05-23T08:40:00',1.70389,1.70395,1.70364,1.70375,124.19,1.70419,1.70425,1.70396,1.70406,120.86,False
'2018-05-23T08:41:00',1.70376,1.70386,1.70338,1.70348,160.3,1.70408,1.70416,1.70369,1.7038,151.5,False
'2018-05-23T08:42:00',1.70345,1.70353,1.70338,1.70345,108.75,1.70378,1.70384,1.7037,1.70375,113.5,True
'2018-05-23T08:43:00',1.70344,1.70367,1.70341,1.70367,86.25,1.70371,1.70396,1.7037,1.70396,87.75,True
'2018-05-23T08:44:00',1.70368,1.70376,1.70363,1.7037,110.25,1.70396,1.70409,1.7039,1.70401,111.38,False
'2018-05-23T08:45:00',1.70369,1.70375,1.70357,1.70367,96.28,1.704,1.70406,1.70387,1.70393,96.19,False
'2018-05-23T08:46:00',1.70367,1.70375,1.70352,1.70364,157.87,1.70395,1.70405,1.70383,1.70393,146.94,True
'2018-05-23T08:47:00',1.70371,1.70397,1.70371,1.70385,96.25,1.70404,1.70427,1.70404,1.70416,101.5,False
'2018-05-23T08:48:00',1.70385,1.70402,1.70376,1.70376,106.5,1.70415,1.70434,1.70406,1.70406,109.0,True
'2018-05-23T08:49:00',1.70382,1.70406,1.70374,1.704,145.1,1.7041,1.70434,1.70405,1.70428,146.5,False
'2018-05-23T08:50:00',1.70397,1.70409,1.70375,1.70376,176.0,1.70426,1.7044,1.70405,1.70406,181.25,True
'2018-05-23T08:51:00',1.70376,1.70406,1.70374,1.7039,111.0,1.70407,1.70437,1.70403,1.70419,139.0,True
'2018-05-23T08:52:00',1.7039,1.70424,1.7039,1.70402,130.75,1.7042,1.70455,1.70419,1.7043,140.18,False
'2018-05-23T08:53:00',1.70402,1.70414,1.70395,1.70398,127.5,1.70431,1.70442,1.70429,1.7043,132.87,False
'2018-05-23T08:54:00',1.704,1.7041,1.70378,1.70397,135.5,1.7043,1.70438,1.70408,1.70426,133.0,True
'2018-05-23T08:55:00',1.704,1.70411,1.70393,1.7041,86.5,1.70429,1.7044,1.70422,1.7044,93.25,True
'2018-05-23T08:56:00',1.70411,1.70439,1.70395,1.70434,153.8,1.70442,1.70469,1.70423,1.70465,148.0,True
'2018-05-23T08:57:00',1.70434,1.70503,1.70427,1.70496,188.14,1.70462,1.70532,1.70458,1.70528,186.05,True
'2018-05-23T08:58:00',1.70504,1.70533,1.70493,1.7053,131.31,1.70533,1.70562,1.70524,1.70559,127.12,True
'2018-05-23T08:59:00',1.70523,1.70583,1.70511,1.70581,296.3,1.70552,1.70616,1.7054,1.70616,275.0,False
'2018-05-23T09:00:00',1.70584,1.70585,1.7037,1.70392,377.31,1.7062,1.7062,1.70401,1.70423,399.63,False
'2018-05-23T09:01:00',1.70388,1.70419,1.70312,1.7032,314.38,1.70421,1.70445,1.70341,1.70347,346.28,False
'2018-05-23T09:02:00',1.7032,1.70341,1.70276,1.70291,306.92,1.70346,1.70364,1.70304,1.70315,306.88,False
'2018-05-23T09:03:00',1.70289,1.70289,1.70232,1.7024,262.19,1.70315,1.70315,1.70254,1.70263,232.88,False
'2018-05-23T09:04:00',1.70239,1.70239,1.70149,1.70158,230.9,1.70264,1.70264,1.70174,1.7018,206.12,False
'2018-05-23T09:05:00',1.70161,1.70171,1.70122,1.70156,227.0,1.70182,1.70201,1.70144,1.70183,217.36,True
'2018-05-23T09:06:00',1.70155,1.70224,1.70116,1.70215,250.74,1.7018,1.70249,1.7015,1.70242,281.05,False
'2018-05-23T09:07:00',1.70217,1.70234,1.70187,1.70201,218.5,1.70242,1.70256,1.70217,1.7023,268.91,True
'2018-05-23T09:08:00',1.70202,1.70229,1.70191,1.70208,248.15,1.7023,1.70257,1.70217,1.70236,243.83,True
'2018-05-23T09:09:00',1.70211,1.70255,1.70192,1.70247,223.61,1.70239,1.70283,1.70221,1.70277,240.05,True
'2018-05-23T09:10:00',1.7025,1.70285,1.70239,1.70255,191.54,1.70278,1.70312,1.70269,1.70283,230.35,True
'2018-05-23T09:11:00',1.7026,1.70274,1.70252,1.70265,212.24,1.70287,1.70302,1.7028,1.70294,258.59,False
'2018-05-23T09:12:00',1.70266,1.70289,1.70245,1.70259,167.88,1.70293,1.70317,1.70273,1.70285,194.15,False
'2018-05-23T09:13:00',1.70255,1.70258,1.70234,1.70243,199.76,1.70283,1.70284,1.70256,1.70265,204.26,True
'2018-05-23T09:14:00',1.70246,1.70259,1.70232,1.70248,226.54,1.70269,1.70285,1.70259,1.70276,222.25,False
'2018-05-23T09:15:00',1.70248,1.7025,1.70214,1.70229,207.83,1.70276,1.70276,1.70241,1.70248,202.19,True
'2018-05-23T09:16:00',1.70216,1.7027,1.702,1.70262,167.52,1.70243,1.70294,1.70229,1.70291,165.5,True
'2018-05-23T09:17:00',1.70261,1.70312,1.70249,1.70296,172.13,1.70291,1.7034,1.70278,1.70327,178.58,True
'2018-05-23T09:18:00',1.70294,1.70338,1.70271,1.70322,192.29,1.70322,1.70364,1.70299,1.70351,193.44,True
'2018-05-23T09:19:00',1.7033,1.70345,1.70308,1.70342,199.98,1.70352,1.70374,1.70328,1.70371,190.19,False
'2018-05-23T09:20:00',1.70342,1.70373,1.70325,1.70325,222.42,1.70367,1.70399,1.70354,1.70355,204.0,False
'2018-05-23T09:21:00',1.70326,1.7039,1.70314,1.70314,219.08,1.70351,1.7041,1.7034,1.70342,211.5,False
'2018-05-23T09:22:00',1.70313,1.70327,1.70273,1.70278,215.41,1.70344,1.70357,1.70298,1.70307,209.75,True
'2018-05-23T09:23:00',1.70281,1.70326,1.7028,1.70317,164.38,1.70308,1.70353,1.70304,1.70345,157.01,True
'2018-05-23T09:24:00',1.7032,1.70365,1.7032,1.70347,203.87,1.70346,1.70392,1.70346,1.70375,202.19,False
'2018-05-23T09:25:00',1.70349,1.70359,1.703,1.70305,199.59,1.70377,1.70382,1.70328,1.70331,190.87,True
'2018-05-23T09:26:00',1.70306,1.70358,1.70295,1.70355,123.69,1.70333,1.70386,1.70323,1.70382,126.69,True
'2018-05-23T09:27:00',1.70363,1.70393,1.70353,1.70387,174.62,1.70389,1.70419,1.70381,1.70413,157.26,True
'2018-05-23T09:28:00',1.70384,1.70453,1.70383,1.70451,209.0,1.7041,1.70476,1.70409,1.70474,206.69,True
'2018-05-23T09:29:00',1.70449,1.70514,1.70436,1.70512,244.3,1.70474,1.70556,1.70461,1.70555,260.66,False
'2018-05-23T09:30:00',1.70509,1.70509,1.70114,1.70114,445.21,1.70548,1.70548,1.70144,1.70144,474.75,False
'2018-05-23T09:31:00',1.70108,1.70138,1.69987,1.70024,387.23,1.70138,1.7017,1.7002,1.70051,419.53,False
'2018-05-23T09:32:00',1.70027,1.7008,1.6998,1.69993,343.84,1.70054,1.70105,1.70007,1.7002,316.82,True
'2018-05-23T09:33:00',1.69996,1.70014,1.69947,1.70002,345.1,1.7002,1.70042,1.69976,1.70029,337.7,True
'2018-05-23T09:34:00',1.70001,1.70041,1.69984,1.70012,264.67,1.70027,1.7007,1.70013,1.70035,275.19,False
'2018-05-23T09:35:00',1.70011,1.70011,1.69805,1.69824,342.45,1.70034,1.70034,1.69832,1.69846,348.58,True
'2018-05-23T09:36:00',1.69824,1.69855,1.69809,1.69841,363.69,1.69848,1.69884,1.69835,1.69864,360.85,True
'2018-05-23T09:37:00',1.6984,1.69909,1.69824,1.69867,258.93,1.69869,1.6993,1.69853,1.69896,283.26,True
'2018-05-23T09:38:00',1.69863,1.6992,1.69862,1.69897,229.39,1.69892,1.69949,1.69891,1.69925,224.92,False
'2018-05-23T09:39:00',1.69898,1.69902,1.69814,1.69866,258.94,1.69925,1.6993,1.69829,1.69895,243.88,False
'2018-05-23T09:40:00',1.69868,1.69869,1.69804,1.69819,278.41,1.69895,1.69895,1.69832,1.69844,231.88,True
'2018-05-23T09:41:00',1.6982,1.6986,1.6982,1.69841,268.06,1.69849,1.6989,1.69842,1.6987,263.67,True
'2018-05-23T09:42:00',1.69837,1.69878,1.69837,1.69852,296.84,1.6986,1.69908,1.6986,1.69879,282.96,True
'2018-05-23T09:43:00',1.69851,1.69899,1.6984,1.69852,229.49,1.69878,1.69929,1.69869,1.69881,201.0,False
'2018-05-23T09:44:00',1.69852,1.69872,1.69842,1.69854,179.27,1.69878,1.69899,1.69872,1.69874,186.45,True
'2018-05-23T09:45:00',1.69856,1.69877,1.69807,1.69877,250.72,1.69875,1.69907,1.6983,1.69903,270.76,False
'2018-05-23T09:46:00',1.69875,1.69898,1.69856,1.69859,183.25,1.69893,1.69925,1.69877,1.69882,190.87,True
'2018-05-23T09:47:00',1.69857,1.6992,1.69854,1.69914,212.94,1.69882,1.6995,1.6988,1.69942,232.73,False
'2018-05-23T09:48:00',1.69912,1.69912,1.69878,1.69884,180.12,1.69941,1.69941,1.69901,1.6991,188.62,False
'2018-05-23T09:49:00',1.69884,1.69904,1.69859,1.6987,216.5,1.69909,1.6993,1.69882,1.69898,217.5,False
'2018-05-23T09:50:00',1.6987,1.69901,1.69863,1.69865,212.74,1.699,1.69927,1.69891,1.69892,199.5,True
'2018-05-23T09:51:00',1.6987,1.69923,1.69854,1.69885,216.13,1.69896,1.6995,1.6988,1.69911,238.26,False
'2018-05-23T09:52:00',1.69882,1.69905,1.69865,1.69875,210.07,1.6991,1.69933,1.69889,1.69895,207.69,False
'2018-05-23T09:53:00',1.69875,1.69875,1.6983,1.69845,222.38,1.69894,1.69896,1.69854,1.69874,230.54,False
'2018-05-23T09:54:00',1.69851,1.69856,1.698,1.69813,187.69,1.6988,1.69881,1.69822,1.6984,216.62,False
'2018-05-23T09:55:00',1.69813,1.69813,1.69773,1.69795,223.38,1.69841,1.69841,1.69801,1.69822,252.61,True
'2018-05-23T09:56:00',1.69795,1.69985,1.69752,1.69968,286.94,1.69821,1.70005,1.69776,1.6999,291.99,True
'2018-05-23T09:57:00',1.69969,1.69973,1.69933,1.6997,172.62,1.69991,1.69993,1.69957,1.69992,179.95,False
'2018-05-23T09:58:00',1.6997,1.69986,1.69913,1.69919,178.06,1.69994,1.70008,1.69941,1.69946,181.0,False
'2018-05-23T09:59:00',1.69923,1.69933,1.69861,1.69877,242.59,1.69946,1.69958,1.69883,1.69915,241.75,False
'2018-05-23T10:00:00',1.69873,1.69898,1.69806,1.69822,304.9,1.69915,1.69931,1.69834,1.69843,273.5,False
'2018-05-23T10:01:00',1.69821,1.69831,1.69759,1.69793,229.33,1.6985,1.69859,1.69788,1.69823,222.57,False
'2018-05-23T10:02:00',1.69787,1.69796,1.69759,1.69789,152.17,1.69815,1.69826,1.6978,1.69819,138.5,False
'2018-05-23T10:03:00',1.69789,1.69803,1.69751,1.69767,283.01,1.69819,1.69832,1.69778,1.69794,283.54,True
'2018-05-23T10:04:00',1.69764,1.69825,1.69755,1.69803,274.1,1.69794,1.69852,1.69784,1.69833,309.01,False
'2018-05-23T10:05:00',1.69803,1.69834,1.69774,1.69803,251.83,1.69834,1.69864,1.69797,1.69832,241.76,False
'2018-05-23T10:06:00',1.69806,1.69813,1.69734,1.69761,333.42,1.69822,1.6984,1.69763,1.69789,283.03,True
'2018-05-23T10:07:00',1.69761,1.69789,1.69703,1.69762,316.95,1.69788,1.69815,1.69734,1.69791,313.44,True
'2018-05-23T10:08:00',1.69762,1.69786,1.69743,1.69786,247.19,1.69792,1.69811,1.69767,1.69807,228.87,True
'2018-05-23T10:09:00',1.69789,1.69833,1.69762,1.6983,241.26,1.69807,1.69858,1.69785,1.69855,242.54,False
'2018-05-23T10:10:00',1.69819,1.69831,1.69796,1.69818,297.07,1.69847,1.69864,1.69813,1.69847,354.13,False
'2018-05-23T10:11:00',1.69815,1.6983,1.69805,1.69817,263.06,1.69847,1.69857,1.69826,1.6984,263.99,True
'2018-05-23T10:12:00',1.6982,1.69854,1.69816,1.69835,221.12,1.6984,1.69883,1.6984,1.69861,227.5,False
'2018-05-23T10:13:00',1.69835,1.69849,1.69806,1.69826,216.71,1.6986,1.69876,1.69827,1.69848,210.25,True
'2018-05-23T10:14:00',1.69825,1.6987,1.69812,1.6987,199.56,1.69847,1.69888,1.69833,1.69888,198.37,False
'2018-05-23T10:15:00',1.6987,1.69879,1.69845,1.69855,224.19,1.6989,1.69907,1.69869,1.69883,236.96,False
'2018-05-23T10:16:00',1.69855,1.69863,1.6983,1.69834,158.93,1.69881,1.69891,1.69857,1.69857,165.12,True
'2018-05-23T10:17:00',1.69831,1.69845,1.69824,1.69841,148.87,1.69856,1.69871,1.6985,1.69867,162.38,True
'2018-05-23T10:18:00',1.69841,1.69844,1.6979,1.69843,161.15,1.69868,1.69872,1.6982,1.69869,174.21,True
'2018-05-23T10:19:00',1.69843,1.69888,1.69825,1.69881,195.37,1.69868,1.69914,1.69848,1.6991,202.46,True
'2018-05-23T10:20:00',1.69883,1.69905,1.69877,1.69882,163.24,1.6991,1.69932,1.69901,1.6991,155.38,True
'2018-05-23T10:21:00',1.69886,1.69903,1.69878,1.69891,144.46,1.69912,1.69933,1.69905,1.69917,150.55,False
'2018-05-23T10:22:00',1.69892,1.69901,1.69864,1.69872,105.0,1.6992,1.69926,1.69893,1.69903,107.12,True
'2018-05-23T10:23:00',1.69872,1.69906,1.69866,1.69906,100.5,1.69902,1.69934,1.69894,1.69934,101.24,False
'2018-05-23T10:24:00',1.69906,1.69916,1.6988,1.69886,222.75,1.69931,1.69945,1.69907,1.69915,235.1,True
'2018-05-23T10:25:00',1.69892,1.69933,1.69882,1.69927,170.75,1.69917,1.69959,1.6991,1.69953,171.37,False
'2018-05-23T10:26:00',1.69927,1.69955,1.69897,1.69908,218.75,1.69955,1.69984,1.69928,1.69936,212.0,False
'2018-05-23T10:27:00',1.69909,1.69914,1.69863,1.69871,147.53,1.69932,1.69942,1.69894,1.69901,140.0,True
'2018-05-23T10:28:00',1.69871,1.69896,1.6985,1.69892,225.07,1.69903,1.69925,1.69879,1.69915,210.43,True
'2018-05-23T10:29:00',1.69891,1.69915,1.69888,1.69911,156.94,1.69912,1.69951,1.69912,1.69943,151.0,False
'2018-05-23T10:30:00',1.69909,1.69917,1.69829,1.69831,242.97,1.69943,1.69953,1.69852,1.69859,232.19,True
'2018-05-23T10:31:00',1.69831,1.69869,1.69815,1.69853,195.0,1.69861,1.6989,1.69841,1.69877,207.4,False
'2018-05-23T10:32:00',1.69848,1.69869,1.69836,1.69836,181.49,1.69873,1.69896,1.69858,1.69867,191.5,False
'2018-05-23T10:33:00',1.69836,1.69843,1.69815,1.69833,147.87,1.69867,1.69871,1.69841,1.69857,146.56,True
'2018-05-23T10:34:00',1.6983,1.69864,1.69822,1.69845,197.49,1.69858,1.69889,1.69848,1.69868,195.0,True
'2018-05-23T10:35:00',1.69847,1.69883,1.6983,1.69864,223.87,1.69868,1.69912,1.69854,1.69893,261.0,True
'2018-05-23T10:36:00',1.69871,1.69921,1.69863,1.6991,250.12,1.69899,1.69946,1.69893,1.69941,304.32,False
'2018-05-23T10:37:00',1.6991,1.6991,1.69859,1.69885,244.37,1.69938,1.69939,1.69885,1.69912,295.95,True
'2018-05-23T10:38:00',1.69889,1.69904,1.69878,1.69904,181.0,1.69913,1.69931,1.69907,1.69928,232.99,True
'2018-05-23T10:39:00',1.69906,1.69924,1.69899,1.69924,145.75,1.6993,1.69952,1.69924,1.69952,162.51,False
'2018-05-23T10:40:00',1.69918,1.69932,1.69906,1.69909,167.83,1.69948,1.69959,1.69928,1.69928,153.24,False
'2018-05-23T10:41:00',1.69909,1.69911,1.69877,1.6988,156.75,1.69929,1.69932,1.69901,1.69904,150.0,True
'2018-05-23T10:42:00',1.69883,1.69925,1.69855,1.69924,166.19,1.69905,1.69952,1.69882,1.6995,154.25,False
'2018-05-23T10:43:00',1.69924,1.69932,1.69875,1.69887,226.32,1.69949,1.6996,1.69901,1.69917,203.51,False
'2018-05-23T10:44:00',1.69891,1.69897,1.69843,1.69883,233.24,1.6992,1.69926,1.69869,1.69908,202.38,False
'2018-05-23T10:45:00',1.69879,1.6988,1.69809,1.69809,169.05,1.69907,1.69908,1.69838,1.69838,147.57,True
'2018-05-23T10:46:00',1.69808,1.6983,1.69794,1.69828,134.06,1.69836,1.69858,1.69823,1.69856,142.02,False
'2018-05-23T10:47:00',1.69833,1.69835,1.69794,1.69814,127.58,1.69857,1.6986,1.69821,1.69837,127.4,True
'2018-05-23T10:48:00',1.69813,1.69849,1.69784,1.69845,181.74,1.69837,1.69876,1.69809,1.69873,204.41,True
'2018-05-23T10:49:00',1.69845,1.69888,1.69829,1.69888,235.75,1.69871,1.69912,1.69853,1.69912,282.24,True
'2018-05-23T10:50:00',1.69883,1.69907,1.69878,1.69905,180.5,1.69908,1.69933,1.69902,1.69933,203.61,False
'2018-05-23T10:51:00',1.69905,1.69905,1.69865,1.69873,143.25,1.69933,1.69933,1.69893,1.69902,153.94,False
'2018-05-23T10:52:00',1.69873,1.6988,1.69858,1.6986,122.63,1.69903,1.69911,1.69886,1.69886,116.21,True
'2018-05-23T10:53:00',1.69856,1.69867,1.69836,1.69864,172.13,1.69886,1.69896,1.69861,1.69892,179.96,True
'2018-05-23T10:54:00',1.69864,1.69872,1.69842,1.69866,140.74,1.69893,1.69902,1.69871,1.69897,133.5,True
'2018-05-23T10:55:00',1.69866,1.69906,1.69866,1.69906,139.37,1.69895,1.69935,1.69895,1.69934,134.25,True
'2018-05-23T10:56:00',1.69901,1.69941,1.69894,1.69941,185.0,1.69932,1.69969,1.69924,1.69969,198.12,False
'2018-05-23T10:57:00',1.69946,1.6995,1.69912,1.69914,153.5,1.69975,1.69979,1.69936,1.69941,155.25,True
'2018-05-23T10:58:00',1.69911,1.69976,1.69903,1.69971,156.36,1.69936,1.70005,1.69927,1.69999,158.5,False
'2018-05-23T10:59:00',1.69972,1.69979,1.69935,1.69938,187.93,1.70001,1.70008,1.69969,1.69971,179.0,False
'2018-05-23T11:00:00',1.69937,1.69939,1.69901,1.69904,186.87,1.69971,1.69972,1.69925,1.69933,181.0,False
'2018-05-23T11:01:00',1.69904,1.69908,1.69878,1.69883,164.75,1.69935,1.69937,1.69905,1.69911,174.5,True
'2018-05-23T11:02:00',1.69887,1.69969,1.69885,1.69919,146.38,1.69913,1.69997,1.69913,1.69945,157.0,False
'2018-05-23T11:03:00',1.69916,1.69928,1.69899,1.69906,159.22,1.69945,1.69957,1.69927,1.6993,145.0,False
'2018-05-23T11:04:00',1.69907,1.6992,1.69888,1.69895,142.06,1.69931,1.69948,1.69916,1.69923,128.1,True
'2018-05-23T11:05:00',1.69894,1.69919,1.69894,1.69898,115.44,1.69922,1.69945,1.69919,1.69924,124.62,True
'2018-05-23T11:06:00',1.69903,1.69918,1.69889,1.69908,179.13,1.6993,1.69946,1.69916,1.69936,177.2,True
'2018-05-23T11:07:00',1.69907,1.70123,1.699,1.70085,352.61,1.69934,1.70152,1.69928,1.70117,325.0,False
'2018-05-23T11:08:00',1.70088,1.70101,1.70021,1.70029,274.97,1.7012,1.70133,1.70048,1.70055,267.06,False
'2018-05-23T11:09:00',1.70029,1.70043,1.70017,1.70027,213.02,1.70053,1.70068,1.70039,1.70055,211.19,True
'2018-05-23T11:10:00',1.70026,1.70049,1.70008,1.70028,213.63,1.70053,1.70075,1.70037,1.70055,216.22,False
'2018-05-23T11:11:00',1.7003,1.70036,1.69997,1.69998,175.63,1.70055,1.70062,1.70019,1.70022,174.01,False
'2018-05-23T11:12:00',1.70001,1.70004,1.69975,1.69988,184.94,1.70021,1.70028,1.69998,1.70013,193.19,False
'2018-05-23T11:13:00',1.69988,1.70002,1.69962,1.69966,145.51,1.70014,1.7003,1.69989,1.69992,145.69,False
'2018-05-23T11:14:00',1.69967,1.69973,1.69915,1.69915,146.15,1.69992,1.70001,1.6994,1.6994,153.0,True
'2018-05-23T11:15:00',1.69914,1.69941,1.69897,1.69927,185.82,1.69938,1.69964,1.69925,1.69952,203.19,False
'2018-05-23T11:16:00',1.69927,1.69934,1.69895,1.699,170.56,1.69951,1.69964,1.69924,1.69931,178.07,True
'2018-05-23T11:17:00',1.69902,1.69927,1.6989,1.69908,184.76,1.6993,1.69954,1.6991,1.69936,186.25,False
'2018-05-23T11:18:00',1.69907,1.69911,1.69859,1.69864,169.5,1.69935,1.69939,1.69889,1.69891,174.5,False
'2018-05-23T11:19:00',1.69863,1.69873,1.69837,1.69849,184.5,1.6989,1.69897,1.69864,1.69874,197.37,True
'2018-05-23T11:20:00',1.6985,1.69877,1.69836,1.69873,166.78,1.69877,1.69901,1.69861,1.69899,173.75,False
'2018-05-23T11:21:00',1.69867,1.69868,1.69831,1.69857,162.13,1.69895,1.69895,1.69855,1.69882,177.57,True
'2018-05-23T11:22:00',1.69859,1.69882,1.69843,1.69874,178.25,1.69882,1.69908,1.69872,1.69894,188.52,False
'2018-05-23T11:23:00',1.69874,1.69875,1.69833,1.69842,169.43,1.69892,1.69894,1.69851,1.69863,169.0,True
'2018-05-23T11:24:00',1.69841,1.6986,1.69834,1.69841,89.5,1.69862,1.69886,1.69862,1.6987,100.48,False
'2018-05-23T11:25:00',1.69841,1.69868,1.69788,1.69817,142.06,1.69869,1.69896,1.69814,1.69846,150.82,True
'2018-05-23T11:26:00',1.69812,1.69835,1.69807,1.69822,194.58,1.69842,1.69858,1.6983,1.69849,190.88,True
'2018-05-23T11:27:00',1.69823,1.69848,1.69819,1.69843,152.25,1.6985,1.69874,1.69847,1.6987,148.91,True
'2018-05-23T11:28:00',1.69846,1.69879,1.69824,1.69879,183.51,1.69872,1.69909,1.69853,1.69907,167.63,True
'2018-05-23T11:29:00',1.69878,1.69899,1.69866,1.69884,136.82,1.69907,1.69925,1.69894,1.6991,127.25,True
'2018-05-23T11:30:00',1.69885,1.69946,1.69883,1.69933,202.0,1.69911,1.69972,1.6991,1.69956,209.77,True
'2018-05-23T11:31:00',1.69931,1.69938,1.69905,1.69938,178.5,1.69956,1.69962,1.69928,1.69961,177.0,False
'2018-05-23T11:32:00',1.69937,1.69947,1.69907,1.69913,136.41,1.69961,1.69967,1.6993,1.69935,132.5,False
'2018-05-23T11:33:00',1.69913,1.69918,1.69896,1.699,113.78,1.69933,1.6994,1.69921,1.69926,102.5,True
'2018-05-23T11:34:00',1.69899,1.69939,1.6989,1.69902,148.82,1.69926,1.69974,1.69917,1.69933,140.6,False
'2018-05-23T11:35:00',1.69901,1.69904,1.69871,1.69884,149.16,1.69933,1.69934,1.69901,1.69911,151.81,False
'2018-05-23T11:36:00',1.69879,1.69892,1.69864,1.69864,153.84,1.69911,1.69919,1.69893,1.69893,158.75,False
'2018-05-23T11:37:00',1.69866,1.69873,1.69819,1.69854,234.71,1.69895,1.699,1.69846,1.6988,202.0,False
'2018-05-23T11:38:00',1.69853,1.69869,1.69826,1.69838,172.35,1.69878,1.6989,1.69849,1.69864,158.0,True
'2018-05-23T11:39:00',1.69838,1.69862,1.69816,1.6985,185.49,1.69863,1.6989,1.69847,1.69881,174.0,True
'2018-05-23T11:40:00',1.69853,1.69882,1.69815,1.69882,178.9,1.69881,1.699,1.69844,1.699,187.7,True
'2018-05-23T11:41:00',1.69883,1.69922,1.69866,1.6989,199.5,1.699,1.69938,1.69888,1.69905,232.34,False
'2018-05-23T11:42:00',1.69892,1.69893,1.69843,1.69875,230.75,1.69906,1.6991,1.69855,1.69886,248.52,True
'2018-05-23T11:43:00',1.69873,1.69884,1.69851,1.69879,222.17,1.69885,1.69902,1.69873,1.69898,222.0,False
'2018-05-23T11:44:00',1.6988,1.69886,1.69836,1.69853,150.75,1.69898,1.69899,1.69862,1.69879,142.51,False
'2018-05-23T11:45:00',1.69851,1.69858,1.69803,1.69814,143.06,1.69877,1.69882,1.6983,1.69841,153.75,False
'2018-05-23T11:46:00',1.69815,1.69836,1.69801,1.69809,110.12,1.69844,1.69864,1.69824,1.69837,101.5,False
'2018-05-23T11:47:00',1.69809,1.69821,1.69777,1.69777,112.23,1.69837,1.6985,1.69798,1.69798,105.5,True
'2018-05-23T11:48:00',1.69777,1.69801,1.69754,1.69796,164.25,1.69799,1.69827,1.69779,1.6982,157.5,False
'2018-05-23T11:49:00',1.69797,1.69799,1.69779,1.69794,111.25,1.6982,1.69825,1.69804,1.69817,100.0,True
'2018-05-23T11:50:00',1.69791,1.69802,1.69785,1.69796,98.0,1.69817,1.6983,1.69802,1.69824,99.0,True
'2018-05-23T11:51:00',1.69801,1.69812,1.69784,1.69812,108.5,1.69827,1.69841,1.69813,1.69841,107.11,False
'2018-05-23T11:52:00',1.69813,1.69836,1.698,1.69812,228.62,1.69842,1.69863,1.69825,1.69835,213.59,True
'2018-05-23T11:53:00',1.6981,1.69823,1.69792,1.69812,109.25,1.69835,1.69842,1.69821,1.69842,106.5,True
'2018-05-23T11:54:00',1.69812,1.69842,1.698,1.69832,121.75,1.6984,1.69869,1.6983,1.69858,125.75,False
'2018-05-23T11:55:00',1.69827,1.6983,1.69797,1.69797,182.4,1.69859,1.6986,1.69822,1.69822,171.5,True
'2018-05-23T11:56:00',1.69795,1.69816,1.69781,1.69809,160.12,1.69822,1.69841,1.69805,1.69834,169.25,False
'2018-05-23T11:57:00',1.6981,1.6981,1.69774,1.69782,69.0,1.69834,1.69834,1.69802,1.69811,73.5,False
'2018-05-23T11:58:00',1.69781,1.69781,1.69745,1.69773,126.49,1.69808,1.69808,1.69773,1.69797,143.48,False
'2018-05-23T11:59:00',1.69772,1.69784,1.69729,1.69765,159.89,1.69799,1.69808,1.69756,1.69789,164.75,False
'2018-05-23T12:00:00',1.69764,1.69764,1.69715,1.69733,186.69,1.69788,1.6979,1.69739,1.69753,187.75,True
'2018-05-23T12:01:00',1.69734,1.6976,1.69728,1.69738,124.5,1.69757,1.69782,1.6975,1.69764,129.0,True
'2018-05-23T12:02:00',1.69736,1.69777,1.69734,1.69766,163.5,1.69765,1.698,1.69762,1.69789,157.5,False
'2018-05-23T12:03:00',1.69766,1.69771,1.69734,1.69734,117.71,1.69787,1.69795,1.69761,1.69761,117.5,True
'2018-05-23T12:04:00',1.69734,1.6976,1.69724,1.69741,130.04,1.69752,1.6979,1.69746,1.69765,127.1,True
'2018-05-23T12:05:00',1.69743,1.69759,1.69728,1.69746,149.26,1.69763,1.69785,1.69749,1.69769,151.13,False
'2018-05-23T12:06:00',1.69742,1.69763,1.6973,1.69739,187.07,1.69769,1.6979,1.69758,1.69765,222.51,False
'2018-05-23T12:07:00',1.69738,1.69744,1.69713,1.69722,143.54,1.69765,1.69772,1.69743,1.69753,148.08,True
'2018-05-23T12:08:00',1.69724,1.69761,1.69718,1.69756,144.32,1.69753,1.6979,1.69746,1.69787,145.86,True
'2018-05-23T12:09:00',1.69755,1.69784,1.6975,1.69775,158.81,1.69785,1.69813,1.6978,1.69801,160.76,False
'2018-05-23T12:10:00',1.69776,1.698,1.69745,1.6975,162.87,1.69802,1.69826,1.69772,1.69777,176.42,False
'2018-05-23T12:11:00',1.6975,1.6975,1.69726,1.69731,150.89,1.69779,1.69779,1.69753,1.69759,149.88,False
'2018-05-23T12:12:00',1.69728,1.69732,1.69684,1.69684,113.31,1.69754,1.69758,1.69704,1.69709,108.82,True
'2018-05-23T12:13:00',1.69683,1.69719,1.69677,1.69706,88.25,1.69709,1.6974,1.69704,1.69732,99.5,True
'2018-05-23T12:14:00',1.69706,1.6973,1.69706,1.69725,74.79,1.69731,1.69755,1.6973,1.69752,69.5,True
'2018-05-23T12:15:00',1.69726,1.69742,1.69713,1.69735,146.5,1.69752,1.6977,1.69741,1.69764,195.74,False
'2018-05-23T12:16:00',1.69735,1.69741,1.69719,1.69732,159.0,1.69763,1.69768,1.69748,1.69759,185.74,True
'2018-05-23T12:17:00',1.69731,1.69749,1.69729,1.69745,90.22,1.69757,1.69777,1.69757,1.69775,92.44,True
'2018-05-23T12:18:00',1.69745,1.69757,1.69739,1.69746,92.23,1.69773,1.69786,1.69768,1.69774,95.44,False
'2018-05-23T12:19:00',1.69747,1.69754,1.69723,1.69734,88.5,1.69774,1.69783,1.69753,1.69762,77.5,True
'2018-05-23T12:20:00',1.69733,1.69755,1.69717,1.69745,134.07,1.69761,1.69778,1.69745,1.69776,129.89,True
'2018-05-23T12:21:00',1.6974,1.6977,1.69735,1.69749,155.13,1.69772,1.69797,1.69761,1.69777,159.75,True
'2018-05-23T12:22:00',1.69749,1.69779,1.69744,1.69767,160.04,1.6978,1.69805,1.69773,1.69797,167.2,True
'2018-05-23T12:23:00',1.69767,1.69813,1.69762,1.69804,152.32,1.69797,1.69832,1.69788,1.69826,164.9,True
'2018-05-23T12:24:00',1.69806,1.69832,1.69792,1.69815,172.0,1.69826,1.69852,1.69814,1.69838,199.59,True
'2018-05-23T12:25:00',1.6981,1.6982,1.69786,1.6982,127.13,1.69838,1.69843,1.6981,1.69841,125.51,False
'2018-05-23T12:26:00',1.69821,1.69821,1.698,1.69816,124.89,1.69841,1.69843,1.69821,1.69842,116.7,False
'2018-05-23T12:27:00',1.69816,1.69823,1.69793,1.69796,146.5,1.69842,1.69853,1.69815,1.69816,156.3,False
'2018-05-23T12:28:00',1.69796,1.6982,1.6979,1.69791,116.85,1.69817,1.69844,1.6981,1.69821,127.37,True
'2018-05-23T12:29:00',1.69791,1.69825,1.6979,1.69816,129.68,1.69821,1.69848,1.6982,1.69845,134.25,False
'2018-05-23T12:30:00',1.69818,1.69818,1.69798,1.69804,103.11,1.69845,1.69845,1.69818,1.69826,98.75,True
'2018-05-23T12:31:00',1.69804,1.6982,1.69795,1.69814,117.73,1.69828,1.69847,1.69825,1.69838,125.27,False
'2018-05-23T12:32:00',1.69814,1.69814,1.69794,1.69794,132.64,1.69836,1.69842,1.69822,1.69822,155.57,False
'2018-05-23T12:33:00',1.69795,1.69798,1.6976,1.69763,152.44,1.69821,1.69823,1.69784,1.6979,174.84,False
'2018-05-23T12:34:00',1.69766,1.69767,1.69737,1.6974,149.87,1.69788,1.69797,1.69764,1.69767,162.92,False
'2018-05-23T12:35:00',1.69742,1.69747,1.69709,1.6971,138.75,1.69768,1.69774,1.69734,1.69737,142.0,True
'2018-05-23T12:36:00',1.6971,1.69719,1.697,1.69711,147.35,1.69734,1.69743,1.69725,1.69739,154.57,False
'2018-05-23T12:37:00',1.69712,1.69712,1.69681,1.69703,128.19,1.69739,1.69741,1.69713,1.69732,167.19,False
'2018-05-23T12:38:00',1.69703,1.69703,1.69678,1.69698,117.69,1.69732,1.69732,1.6971,1.69727,150.02,True
'2018-05-23T12:39:00',1.69707,1.69728,1.69688,1.69717,142.89,1.69736,1.69758,1.69719,1.69747,152.21,False
'2018-05-23T12:40:00',1.69719,1.69719,1.69667,1.69668,167.32,1.69748,1.69749,1.69694,1.69698,184.25,False
'2018-05-23T12:41:00',1.69668,1.69671,1.69633,1.69643,154.0,1.697,1.697,1.69655,1.69669,173.48,False
'2018-05-23T12:42:00',1.69644,1.69646,1.69616,1.69627,152.22,1.69669,1.69676,1.69643,1.69652,153.14,True
'2018-05-23T12:43:00',1.69626,1.69639,1.69615,1.69631,182.2,1.69651,1.69664,1.6964,1.69656,144.5,True
'2018-05-23T12:44:00',1.69631,1.69661,1.69628,1.69655,158.19,1.69656,1.69688,1.69653,1.6968,116.0,True
'2018-05-23T12:45:00',1.69658,1.69662,1.69625,1.6966,158.71,1.69683,1.69688,1.69647,1.69688,149.5,True
'2018-05-23T12:46:00',1.69661,1.69685,1.69653,1.69661,142.45,1.6969,1.6971,1.69677,1.69688,140.25,False
'2018-05-23T12:47:00',1.69663,1.69663,1.6964,1.69641,102.62,1.69688,1.69689,1.69666,1.69668,101.0,False
'2018-05-23T12:48:00',1.69641,1.69668,1.69636,1.69636,154.25,1.69667,1.69693,1.69662,1.69662,133.75,True
'2018-05-23T12:49:00',1.69636,1.69651,1.69629,1.69648,134.56,1.69662,1.69679,1.69655,1.69677,136.93,False
'2018-05-23T12:50:00',1.69646,1.69667,1.69628,1.69645,142.19,1.69677,1.69696,1.69653,1.69673,171.48,True
'2018-05-23T12:51:00',1.69643,1.6967,1.69629,1.69665,133.69,1.69673,1.69697,1.69651,1.69692,167.96,True
'2018-05-23T12:52:00',1.69664,1.69693,1.69652,1.69685,167.69,1.69693,1.69721,1.69683,1.69709,175.01,True
'2018-05-23T12:53:00',1.69682,1.6971,1.6968,1.69709,123.61,1.69709,1.69739,1.69707,1.69739,135.83,False
'2018-05-23T12:54:00',1.69707,1.6971,1.69696,1.69703,88.85,1.69734,1.69738,1.69725,1.69731,91.65,False
'2018-05-23T12:55:00',1.69701,1.6972,1.6965,1.69658,173.69,1.69731,1.6975,1.69673,1.69678,183.76,False
'2018-05-23T12:56:00',1.69651,1.69658,1.69622,1.69622,94.31,1.69678,1.6968,1.69646,1.69646,92.76,True
'2018-05-23T12:57:00',1.69621,1.69678,1.69607,1.69646,248.61,1.69646,1.697,1.69629,1.69668,228.58,False
'2018-05-23T12:58:00',1.69646,1.69662,1.69617,1.69629,173.75,1.69665,1.69686,1.69643,1.69654,178.15,True
'2018-05-23T12:59:00',1.69629,1.69658,1.69623,1.69645,146.0,1.69649,1.69683,1.69649,1.69677,158.64,False
'2018-05-23T13:00:00',1.69641,1.6965,1.69518,1.6953,257.73,1.69676,1.69683,1.69541,1.69555,253.46,True
'2018-05-23T13:01:00',1.69529,1.69557,1.69525,1.69553,149.0,1.69555,1.69584,1.69553,1.69581,149.6,True
'2018-05-23T13:02:00',1.69553,1.69615,1.69545,1.69615,191.12,1.69579,1.69641,1.69571,1.69641,189.5,False
'2018-05-23T13:03:00',1.69612,1.69628,1.69584,1.69596,147.25,1.69641,1.69655,1.69605,1.6962,145.0,True
'2018-05-23T13:04:00',1.69595,1.6962,1.6959,1.6962,158.62,1.6962,1.69648,1.69609,1.69644,155.0,False
'2018-05-23T13:05:00',1.6962,1.69643,1.69616,1.6962,211.4,1.69647,1.69668,1.69642,1.69642,159.25,True
'2018-05-23T13:06:00',1.6962,1.69661,1.6962,1.69646,181.54,1.69642,1.69673,1.69642,1.6967,167.0,True
'2018-05-23T13:07:00',1.69653,1.69663,1.69641,1.69653,179.86,1.6967,1.69687,1.69665,1.69677,152.0,True
'2018-05-23T13:08:00',1.69652,1.69667,1.69642,1.69662,136.75,1.69676,1.69693,1.69665,1.69686,124.0,True
'2018-05-23T13:09:00',1.69661,1.6967,1.69651,1.69666,144.82,1.69686,1.69696,1.69673,1.69694,142.24,True
'2018-05-23T13:10:00',1.69666,1.69684,1.69648,1.69668,265.98,1.69695,1.6971,1.69678,1.69695,218.25,False
'2018-05-23T13:11:00',1.69666,1.69668,1.69651,1.69665,197.31,1.69695,1.69695,1.69679,1.69689,174.82,True
'2018-05-23T13:12:00',1.69664,1.69705,1.69664,1.69704,131.3,1.69689,1.69727,1.69689,1.69723,126.95,True
'2018-05-23T13:13:00',1.69704,1.69752,1.69702,1.69752,106.0,1.69724,1.69775,1.69722,1.69775,107.13,False
'2018-05-23T13:14:00',1.69752,1.69752,1.69696,1.69696,127.5,1.6977,1.6977,1.69712,1.69712,131.56,False
'2018-05-23T13:15:00',1.69694,1.69723,1.69685,1.69691,165.5,1.69712,1.69744,1.69707,1.69715,164.0,False
'2018-05-23T13:16:00',1.6969,1.69706,1.69645,1.6969,219.28,1.69715,1.69725,1.69675,1.69709,216.35,True
'2018-05-23T13:17:00',1.69689,1.69695,1.69669,1.6969,160.35,1.69709,1.69721,1.69695,1.69721,162.76,True
'2018-05-23T13:18:00',1.69693,1.69709,1.69675,1.69696,173.06,1.69723,1.69737,1.69703,1.69722,164.72,False
'2018-05-23T13:19:00',1.69695,1.69711,1.69667,1.6967,185.82,1.69724,1.69737,1.69692,1.69698,193.0,True
'2018-05-23T13:20:00',1.6967,1.69698,1.69649,1.69691,232.05,1.69695,1.69727,1.69676,1.69717,227.25,False
'2018-05-23T13:21:00',1.69691,1.69698,1.69665,1.69671,171.47,1.69718,1.69725,1.69693,1.69697,168.0,True
'2018-05-23T13:22:00',1.69671,1.697,1.69668,1.69685,199.63,1.69701,1.69726,1.69696,1.69712,232.04,False
'2018-05-23T13:23:00',1.69683,1.69692,1.69666,1.6968,113.52,1.69708,1.69719,1.69697,1.6971,124.0,False
'2018-05-23T13:24:00',1.6968,1.69692,1.69663,1.69671,145.58,1.69709,1.69723,1.6969,1.697,147.63,False
'2018-05-23T13:25:00',1.69669,1.69686,1.69652,1.69656,179.0,1.697,1.69714,1.69682,1.69684,149.75,True
'2018-05-23T13:26:00',1.69656,1.69679,1.69655,1.69671,212.47,1.69686,1.69709,1.69684,1.69701,170.25,True
'2018-05-23T13:27:00',1.69671,1.69696,1.69665,1.69688,226.91,1.697,1.69722,1.69695,1.69716,200.5,False
'2018-05-23T13:28:00',1.69686,1.69692,1.69668,1.69685,169.27,1.69715,1.69717,1.69692,1.69708,151.25,False
'2018-05-23T13:29:00',1.69679,1.69687,1.69625,1.69629,148.05,1.6971,1.69712,1.69652,1.69655,137.07,True
'2018-05-23T13:30:00',1.69629,1.69655,1.69618,1.69644,170.56,1.69654,1.69678,1.69644,1.69672,179.62,True
'2018-05-23T13:31:00',1.69648,1.69676,1.69638,1.69663,233.71,1.69672,1.69701,1.69667,1.69689,241.01,False
'2018-05-23T13:32:00',1.69663,1.6967,1.69639,1.69643,151.11,1.6969,1.69695,1.69669,1.69671,138.06,False
'2018-05-23T13:33:00',1.69644,1.69647,1.69626,1.6963,250.38,1.69668,1.69671,1.69655,1.69656,189.5,False
'2018-05-23T13:34:00',1.69631,1.69633,1.69572,1.6961,205.85,1.69658,1.69659,1.69599,1.69638,178.25,True
'2018-05-23T13:35:00',1.69612,1.69639,1.69612,1.69624,236.5,1.69642,1.69661,1.69639,1.69646,192.0,False
'2018-05-23T13:36:00',1.69622,1.69623,1.69591,1.69608,179.63,1.69646,1.69649,1.69615,1.69632,160.25,False
'2018-05-23T13:37:00',1.69608,1.69615,1.69593,1.69598,102.84,1.69635,1.69636,1.69614,1.69627,99.0,False
'2018-05-23T13:38:00',1.69598,1.69599,1.6958,1.69586,169.71,1.69625,1.69625,1.69607,1.69613,143.0,True
'2018-05-23T13:39:00',1.69587,1.69641,1.69584,1.69632,139.01,1.69613,1.69672,1.69612,1.6966,147.65,True
'2018-05-23T13:40:00',1.69628,1.69671,1.69621,1.69662,159.43,1.69659,1.69698,1.69648,1.69689,153.5,False
'2018-05-23T13:41:00',1.69661,1.69663,1.69628,1.69632,116.0,1.69688,1.69689,1.69656,1.6966,110.5,True
'2018-05-23T13:42:00',1.69636,1.69655,1.6959,1.69644,234.04,1.69662,1.69683,1.69618,1.69673,253.97,True
'2018-05-23T13:43:00',1.69643,1.69694,1.69628,1.69684,177.87,1.69671,1.69718,1.69655,1.69711,181.62,False
'2018-05-23T13:44:00',1.69683,1.69688,1.69629,1.69634,139.87,1.69714,1.69716,1.69653,1.6966,134.5,True
'2018-05-23T13:45:00',1.69632,1.69647,1.69632,1.69637,151.94,1.69658,1.6967,1.69658,1.69662,144.5,False
'2018-05-23T13:46:00',1.6964,1.6964,1.69603,1.69622,159.06,1.69666,1.69666,1.6963,1.69649,127.35,False
'2018-05-23T13:47:00',1.69614,1.69625,1.69597,1.696,180.14,1.69645,1.69649,1.69619,1.69625,151.3,True
'2018-05-23T13:48:00',1.69601,1.69619,1.69573,1.69603,165.47,1.69625,1.69647,1.69603,1.69633,150.39,False
'2018-05-23T13:49:00',1.69601,1.69628,1.69597,1.69604,158.66,1.69633,1.69652,1.69625,1.69628,145.29,False
'2018-05-23T13:50:00',1.69605,1.69609,1.69551,1.69563,203.28,1.69629,1.69635,1.69576,1.69589,155.0,True
'2018-05-23T13:51:00',1.69562,1.69589,1.69554,1.69586,187.87,1.69588,1.69615,1.6958,1.69613,153.5,True
'2018-05-23T13:52:00',1.69585,1.69601,1.69585,1.69595,165.55,1.69613,1.69625,1.6961,1.6962,133.5,True
'2018-05-23T13:53:00',1.69597,1.69627,1.69593,1.69622,166.56,1.69621,1.69653,1.6962,1.69648,145.0,False
'2018-05-23T13:54:00',1.69618,1.69634,1.69609,1.69619,159.58,1.69644,1.69661,1.69635,1.69647,139.0,False
'2018-05-23T13:55:00',1.69624,1.69635,1.69603,1.69615,231.78,1.6965,1.6966,1.69632,1.69643,214.83,True
'2018-05-23T13:56:00',1.69614,1.69636,1.6961,1.69634,210.21,1.69643,1.69666,1.69639,1.69664,209.08,False
'2018-05-23T13:57:00',1.69634,1.69642,1.69582,1.69595,246.14,1.69665,1.69667,1.69609,1.69624,234.88,True
'2018-05-23T13:58:00',1.69594,1.69632,1.69592,1.6961,207.92,1.69621,1.69662,1.6962,1.69639,182.0,True
'2018-05-23T13:59:00',1.6961,1.69628,1.69594,1.69617,153.83,1.69639,1.69656,1.69617,1.69644,135.0,True
'2018-05-23T14:00:00',1.69618,1.69635,1.69602,1.69619,150.86,1.69645,1.69664,1.6963,1.69647,139.06,True
'2018-05-23T14:01:00',1.69613,1.69662,1.69594,1.69661,169.99,1.69641,1.6969,1.69624,1.6969,171.29,True
'2018-05-23T14:02:00',1.69665,1.6969,1.69659,1.6967,159.23,1.69692,1.69715,1.69686,1.69698,152.38,True
'2018-05-23T14:03:00',1.6967,1.69718,1.6967,1.69715,167.67,1.69698,1.69747,1.69698,1.69745,143.75,False
'2018-05-23T14:04:00',1.69713,1.69742,1.69692,1.69692,198.19,1.69742,1.69764,1.69717,1.69717,191.39,True
'2018-05-23T14:05:00',1.69698,1.69768,1.6969,1.69764,180.73,1.69722,1.69794,1.69714,1.69789,173.0,True
'2018-05-23T14:06:00',1.69759,1.69801,1.69755,1.69793,245.94,1.69785,1.69829,1.69782,1.69819,209.2,False
'2018-05-23T14:07:00',1.69793,1.69793,1.69713,1.69719,237.92,1.69819,1.69822,1.69736,1.69744,217.38,False
'2018-05-23T14:08:00',1.69719,1.6972,1.69687,1.69716,190.02,1.69743,1.69744,1.69709,1.69735,179.75,False
'2018-05-23T14:09:00',1.69714,1.69727,1.69692,1.69712,267.29,1.69734,1.69748,1.69718,1.69734,250.69,True
'2018-05-23T14:10:00',1.69706,1.69742,1.69702,1.69731,241.41,1.69734,1.69761,1.69731,1.69754,209.87,True
'2018-05-23T14:11:00',1.69728,1.69767,1.69717,1.69755,216.95,1.69752,1.69787,1.69742,1.69781,205.88,True
'2018-05-23T14:12:00',1.69756,1.69765,1.69721,1.69758,220.07,1.69781,1.6979,1.69747,1.69784,219.31,True
'2018-05-23T14:13:00',1.69753,1.69796,1.69748,1.69764,235.15,1.69784,1.69821,1.69776,1.6979,197.07,False
'2018-05-23T14:14:00',1.69764,1.69774,1.69735,1.69735,175.26,1.69788,1.69793,1.69764,1.69764,199.42,False
'2018-05-23T14:15:00',1.69735,1.69748,1.69632,1.69645,238.09,1.69763,1.69773,1.69655,1.69675,224.19,True
'2018-05-23T14:16:00',1.69645,1.697,1.69642,1.69697,174.75,1.69673,1.69725,1.69667,1.69721,183.75,True
'2018-05-23T14:17:00',1.69698,1.69727,1.69688,1.69726,197.88,1.69723,1.69755,1.69713,1.69754,191.87,True
'2018-05-23T14:18:00',1.69727,1.69739,1.6971,1.69732,189.07,1.69754,1.69765,1.69741,1.69754,172.1,True
'2018-05-23T14:19:00',1.69732,1.69788,1.69729,1.69788,189.82,1.69757,1.69815,1.69753,1.69815,204.78,False
'2018-05-23T14:20:00',1.69797,1.698,1.69754,1.69771,180.23,1.69819,1.69827,1.69784,1.698,189.26,True
'2018-05-23T14:21:00',1.6977,1.6979,1.6976,1.69775,181.89,1.69798,1.69817,1.69785,1.69804,209.75,False
'2018-05-23T14:22:00',1.69775,1.69803,1.69768,1.69774,143.19,1.69804,1.69831,1.69796,1.69805,161.71,True
'2018-05-23T14:23:00',1.69777,1.69844,1.69767,1.69844,204.5,1.69803,1.69867,1.69792,1.69867,222.46,False
'2018-05-23T14:24:00',1.69839,1.69839,1.69802,1.69813,188.86,1.69862,1.69862,1.69823,1.69843,211.42,True
'2018-05-23T14:25:00',1.69811,1.69844,1.6979,1.69818,152.61,1.6984,1.69869,1.69815,1.69849,143.0,False
'2018-05-23T14:26:00',1.69818,1.69836,1.69801,1.69802,150.06,1.69849,1.69863,1.69824,1.69829,136.0,False
'2018-05-23T14:27:00',1.69804,1.69819,1.6973,1.69732,164.51,1.69831,1.69846,1.6976,1.6976,149.35,True
'2018-05-23T14:28:00',1.69735,1.69782,1.69732,1.6978,83.04,1.6976,1.69811,1.69753,1.6981,84.46,False
'2018-05-23T14:29:00',1.69778,1.69789,1.69763,1.69769,149.27,1.69803,1.69814,1.69792,1.69796,157.23,False
'2018-05-23T14:30:00',1.69769,1.69788,1.69745,1.69765,170.75,1.69794,1.69819,1.69775,1.69792,167.11,False
'2018-05-23T14:31:00',1.69767,1.6978,1.6976,1.69762,141.0,1.69792,1.69805,1.69785,1.69788,147.35,True
'2018-05-23T14:32:00',1.69764,1.69808,1.69757,1.69805,121.5,1.69788,1.69833,1.69785,1.69833,125.24,True
'2018-05-23T14:33:00',1.69805,1.69812,1.69777,1.69811,144.24,1.69832,1.69841,1.69804,1.69841,157.61,False
'2018-05-23T14:34:00',1.69808,1.69815,1.69794,1.69806,166.5,1.69838,1.69844,1.69822,1.69829,155.37,False
'2018-05-23T14:35:00',1.69807,1.69818,1.69775,1.69797,184.96,1.69829,1.69846,1.69799,1.69824,164.87,False
'2018-05-23T14:36:00',1.69797,1.69809,1.69779,1.69795,188.25,1.69823,1.69836,1.69806,1.69821,170.5,False
'2018-05-23T14:37:00',1.69794,1.69817,1.69758,1.69772,229.04,1.6982,1.69843,1.69782,1.69796,197.84,True
'2018-05-23T14:38:00',1.69771,1.6979,1.69762,1.69783,228.8,1.69797,1.69815,1.69787,1.69808,251.46,False
'2018-05-23T14:39:00',1.69781,1.69791,1.69754,1.69765,156.18,1.69807,1.69815,1.69777,1.69794,130.46,True
'2018-05-23T14:40:00',1.69762,1.69773,1.69751,1.69769,192.19,1.69791,1.69803,1.69778,1.69801,197.48,False
'2018-05-23T14:41:00',1.69771,1.69796,1.69748,1.69754,217.95,1.698,1.69825,1.69778,1.69783,193.96,False
'2018-05-23T14:42:00',1.69749,1.69765,1.69729,1.69733,210.91,1.69778,1.69794,1.69749,1.69763,214.07,False
'2018-05-23T14:43:00',1.69733,1.69741,1.69707,1.69724,146.3,1.69763,1.6977,1.69739,1.69754,137.5,False
'2018-05-23T14:44:00',1.69722,1.6973,1.69702,1.69715,217.21,1.69751,1.6976,1.69732,1.69744,179.85,False
'2018-05-23T14:45:00',1.69716,1.69718,1.69691,1.69714,278.53,1.69746,1.69749,1.69721,1.69743,205.56,True
'2018-05-23T14:46:00',1.69715,1.69747,1.69701,1.69745,183.47,1.69743,1.69775,1.69731,1.69773,158.07,True
'2018-05-23T14:47:00',1.69745,1.6977,1.69741,1.6975,156.37,1.69775,1.69798,1.69766,1.6978,167.74,True
'2018-05-23T14:48:00',1.69749,1.69773,1.6974,1.69753,200.58,1.69779,1.69802,1.69771,1.69781,172.0,True
'2018-05-23T14:49:00',1.69752,1.69826,1.69752,1.69821,175.03,1.69779,1.69855,1.69779,1.69853,190.87,False
'2018-05-23T14:50:00',1.69821,1.69854,1.69786,1.69809,287.29,1.69853,1.69884,1.69814,1.69836,261.82,False
'2018-05-23T14:51:00',1.69811,1.69833,1.69792,1.69801,178.37,1.69836,1.69858,1.69821,1.69829,184.38,False
'2018-05-23T14:52:00',1.69799,1.69809,1.69784,1.69791,126.61,1.69828,1.69837,1.6981,1.69818,121.75,False
'2018-05-23T14:53:00',1.69791,1.69798,1.6978,1.69783,159.25,1.69817,1.69825,1.69806,1.69812,157.0,True
'2018-05-23T14:54:00',1.69784,1.69826,1.69778,1.69821,135.93,1.69812,1.69854,1.69805,1.6985,115.5,True
'2018-05-23T14:55:00',1.69821,1.69853,1.69814,1.69849,111.37,1.69848,1.69882,1.69843,1.69877,112.88,True
'2018-05-23T14:56:00',1.69846,1.69877,1.6984,1.69861,185.75,1.69872,1.69903,1.69867,1.6989,163.24,False
'2018-05-23T14:57:00',1.69863,1.69872,1.69816,1.69833,166.44,1.6989,1.69901,1.69844,1.69861,163.37,False
'2018-05-23T14:58:00',1.69833,1.69834,1.69785,1.69807,145.29,1.6986,1.6986,1.69811,1.69833,145.5,False
'2018-05-23T14:59:00',1.69808,1.69812,1.69776,1.69785,166.43,1.69835,1.6984,1.69803,1.69811,147.5,False
'2018-05-23T15:00:00',1.69788,1.69797,1.69762,1.69769,290.55,1.69811,1.69823,1.69788,1.69796,246.0,False
'2018-05-23T15:01:00',1.69769,1.69807,1.69735,1.69748,279.81,1.69798,1.69834,1.69764,1.69781,293.31,False
'2018-05-23T15:02:00',1.6975,1.69753,1.69699,1.6971,312.83,1.69784,1.69784,1.69727,1.69736,341.87,False
'2018-05-23T15:03:00',1.69708,1.69719,1.69657,1.69683,250.44,1.69736,1.69745,1.69683,1.69709,282.38,False
'2018-05-23T15:04:00',1.69683,1.697,1.6967,1.69679,220.21,1.6971,1.69726,1.69697,1.69705,229.03,False
'2018-05-23T15:05:00',1.69682,1.69683,1.69621,1.69635,190.65,1.69706,1.69709,1.69647,1.69665,197.0,True
'2018-05-23T15:06:00',1.69634,1.69658,1.69625,1.69657,238.0,1.69662,1.69684,1.69653,1.69684,244.0,False
'2018-05-23T15:07:00',1.69659,1.69659,1.69621,1.69626,165.0,1.69687,1.69687,1.69648,1.69658,168.09,True
'2018-05-23T15:08:00',1.69626,1.69648,1.69618,1.69643,193.25,1.69656,1.69672,1.69647,1.69665,202.12,False
'2018-05-23T15:09:00',1.69641,1.69641,1.69618,1.69634,188.62,1.69666,1.69666,1.6964,1.69657,188.0,False
'2018-05-23T15:10:00',1.69637,1.69637,1.69598,1.69612,202.79,1.69659,1.6966,1.69616,1.69641,209.5,True
'2018-05-23T15:11:00',1.69612,1.69639,1.69605,1.69623,214.28,1.69641,1.69665,1.69636,1.69651,202.63,True
'2018-05-23T15:12:00',1.69625,1.69646,1.69625,1.69628,167.49,1.69651,1.69675,1.69648,1.69656,171.84,True
'2018-05-23T15:13:00',1.6963,1.69663,1.6962,1.69658,186.69,1.6966,1.69686,1.69651,1.69683,191.23,True
'2018-05-23T15:14:00',1.69657,1.69674,1.69649,1.69662,150.1,1.69683,1.69703,1.69674,1.69689,148.01,True
'2018-05-23T15:15:00',1.69659,1.69708,1.6964,1.69708,196.88,1.69687,1.69734,1.69668,1.69734,192.73,False
'2018-05-23T15:16:00',1.69708,1.69746,1.69679,1.69687,317.97,1.69736,1.69774,1.69705,1.6971,339.48,True
'2018-05-23T15:17:00',1.69689,1.69749,1.69681,1.69729,301.1,1.69712,1.69777,1.69709,1.69762,321.55,True
'2018-05-23T15:18:00',1.69731,1.69779,1.69719,1.69749,209.53,1.69762,1.69808,1.69747,1.69777,215.5,False
'2018-05-23T15:19:00',1.6975,1.69759,1.69734,1.69745,231.01,1.69778,1.69788,1.69762,1.69765,200.62,True
'2018-05-23T15:20:00',1.69745,1.69814,1.69728,1.69813,214.04,1.69772,1.69836,1.69755,1.69836,207.73,False
'2018-05-23T15:21:00',1.69812,1.69819,1.6977,1.6978,164.5,1.69836,1.69844,1.69797,1.69806,157.86,True
'2018-05-23T15:22:00',1.6978,1.69848,1.69773,1.69782,266.56,1.69807,1.69876,1.69799,1.69811,263.04,True
'2018-05-23T15:23:00',1.69783,1.69821,1.69783,1.69809,191.0,1.69811,1.6985,1.69811,1.69838,186.57,False
'2018-05-23T15:24:00',1.69809,1.69823,1.69793,1.69806,211.75,1.69833,1.69853,1.69823,1.69835,218.57,True
'2018-05-23T15:25:00',1.69806,1.69819,1.69782,1.69814,194.5,1.69835,1.69847,1.69806,1.69838,199.8,False
'2018-05-23T15:26:00',1.69808,1.69808,1.69745,1.69752,199.35,1.69831,1.69835,1.69775,1.69782,196.96,True
'2018-05-23T15:27:00',1.69758,1.69775,1.69745,1.6977,163.75,1.69782,1.69798,1.69775,1.69795,162.72,False
'2018-05-23T15:28:00',1.6977,1.69781,1.69754,1.69767,119.0,1.69794,1.69808,1.6978,1.69793,117.8,True
'2018-05-23T15:29:00',1.69769,1.69785,1.69754,1.69776,133.0,1.69796,1.69813,1.69782,1.69806,140.85,False
'2018-05-23T15:30:00',1.6978,1.6978,1.69689,1.69701,230.27,1.69809,1.69809,1.69713,1.6973,254.88,False
'2018-05-23T15:31:00',1.69704,1.69747,1.69671,1.69674,240.9,1.69734,1.69777,1.69696,1.69696,255.49,False
'2018-05-23T15:32:00',1.69673,1.69675,1.69613,1.69619,207.72,1.69698,1.69702,1.69634,1.69647,225.28,True
'2018-05-23T15:33:00',1.69614,1.69682,1.69614,1.69678,160.38,1.69643,1.69708,1.69643,1.69707,167.78,True
'2018-05-23T15:34:00',1.69675,1.69698,1.69666,1.69695,189.13,1.69704,1.69726,1.69695,1.69722,189.99,False
'2018-05-23T15:35:00',1.69695,1.697,1.69668,1.6968,142.47,1.69718,1.69729,1.69694,1.69708,148.25,True
'2018-05-23T15:36:00',1.6968,1.69692,1.6966,1.69681,139.0,1.6971,1.69719,1.6969,1.69709,155.84,False
'2018-05-23T15:37:00',1.69681,1.6972,1.6965,1.69666,208.13,1.69708,1.69747,1.69677,1.69691,196.06,True
'2018-05-23T15:38:00',1.69666,1.69697,1.69665,1.69697,205.94,1.69692,1.69723,1.69689,1.69723,191.86,False
'2018-05-23T15:39:00',1.69698,1.69709,1.69686,1.69689,162.74,1.69724,1.69736,1.69711,1.69716,142.69,True
'2018-05-23T15:40:00',1.69689,1.6971,1.6968,1.69689,160.71,1.69715,1.6974,1.69708,1.69718,160.61,False
'2018-05-23T15:41:00',1.69688,1.69688,1.69633,1.69645,212.4,1.69716,1.69716,1.69661,1.69671,218.06,False
'2018-05-23T15:42:00',1.69645,1.69645,1.69613,1.69632,174.55,1.69672,1.69673,1.69642,1.69659,185.44,True
'2018-05-23T15:43:00',1.69632,1.69649,1.69623,1.69637,129.29,1.69657,1.69675,1.69645,1.69665,128.69,False
'2018-05-23T15:44:00',1.69635,1.69641,1.69614,1.69622,285.58,1.69664,1.69671,1.69643,1.69659,220.87,False
'2018-05-23T15:45:00',1.69624,1.69641,1.69593,1.69614,292.07,1.69659,1.69668,1.69623,1.69642,290.33,True
'2018-05-23T15:46:00',1.69613,1.69645,1.69597,1.69627,214.3,1.69641,1.69669,1.69625,1.69656,203.77,True
'2018-05-23T15:47:00',1.6963,1.6968,1.6963,1.69671,200.97,1.69657,1.69708,1.69657,1.697,218.74,False
'2018-05-23T15:48:00',1.69675,1.69675,1.69637,1.69645,194.62,1.69699,1.69699,1.69664,1.69667,197.25,False
'2018-05-23T15:49:00',1.69643,1.69651,1.69618,1.69628,138.04,1.69666,1.69677,1.69645,1.69655,159.25,False
'2018-05-23T15:50:00',1.69629,1.69635,1.69601,1.6961,203.5,1.69655,1.6966,1.69628,1.69638,223.25,False
'2018-05-23T15:51:00',1.6961,1.69614,1.69589,1.69594,204.48,1.69639,1.69639,1.69616,1.69621,182.25,False
'2018-05-23T15:52:00',1.69598,1.69606,1.6957,1.69593,186.45,1.69621,1.69632,1.696,1.69621,183.76,False
'2018-05-23T15:53:00',1.69585,1.69592,1.69535,1.69543,258.73,1.69614,1.6962,1.69564,1.69567,252.25,False
'2018-05-23T15:54:00',1.69543,1.69549,1.69516,1.69525,215.48,1.69568,1.69576,1.69544,1.69554,204.88,False
'2018-05-23T15:55:00',1.69526,1.69527,1.69489,1.69499,222.4,1.69552,1.69552,1.69517,1.69521,234.83,False
'2018-05-23T15:56:00',1.69502,1.69516,1.69484,1.69488,210.92,1.6952,1.69544,1.6951,1.69516,214.37,False
'2018-05-23T15:57:00',1.69488,1.69509,1.69466,1.69477,147.99,1.69514,1.69537,1.69492,1.69505,158.78,False
'2018-05-23T15:58:00',1.69477,1.6949,1.69437,1.69473,130.19,1.69504,1.69516,1.69463,1.69498,163.64,True
'2018-05-23T15:59:00',1.69473,1.69486,1.6946,1.6947,128.5,1.69499,1.69515,1.6949,1.69506,142.61,False
'2018-05-23T16:00:00',1.6947,1.6949,1.69442,1.69452,214.87,1.69507,1.69522,1.69469,1.69482,213.14,True
'2018-05-23T16:01:00',1.69452,1.69485,1.69434,1.69463,120.25,1.69484,1.69508,1.69463,1.69488,127.87,True
'2018-05-23T16:02:00',1.69465,1.69476,1.69444,1.69467,169.75,1.6949,1.69498,1.69468,1.69493,174.35,True
'2018-05-23T16:03:00',1.69464,1.69533,1.69452,1.69533,223.94,1.69491,1.69558,1.69477,1.69558,203.75,True
'2018-05-23T16:04:00',1.69534,1.69571,1.69523,1.69554,191.07,1.69562,1.69599,1.69552,1.69585,198.72,True
'2018-05-23T16:05:00',1.69562,1.69633,1.69558,1.69632,282.98,1.69587,1.69663,1.69587,1.6966,284.85,False
'2018-05-23T16:06:00',1.69632,1.69638,1.69603,1.69606,209.38,1.69658,1.69667,1.69628,1.69632,206.0,False
'2018-05-23T16:07:00',1.69606,1.69617,1.69578,1.69587,231.41,1.69632,1.69645,1.69609,1.69615,198.44,True
'2018-05-23T16:08:00',1.6959,1.69608,1.69582,1.69595,205.04,1.69616,1.69638,1.69607,1.69618,161.69,False
'2018-05-23T16:09:00',1.69594,1.69604,1.69577,1.69587,225.8,1.69622,1.69632,1.69604,1.69618,202.62,True
'2018-05-23T16:10:00',1.69587,1.69623,1.69584,1.69623,170.01,1.69614,1.69646,1.69613,1.69646,170.95,True
'2018-05-23T16:11:00',1.69623,1.69641,1.69614,1.69629,164.0,1.69645,1.69665,1.69636,1.69654,180.32,True
'2018-05-23T16:12:00',1.69632,1.69664,1.69622,1.69631,199.0,1.69649,1.69688,1.69649,1.69652,242.17,False
'2018-05-23T16:13:00',1.69628,1.69641,1.69604,1.69626,213.19,1.69652,1.69663,1.69628,1.69652,240.23,False
'2018-05-23T16:14:00',1.69624,1.69634,1.69605,1.6962,212.0,1.6965,1.69656,1.69628,1.69643,222.82,False
'2018-05-23T16:15:00',1.69622,1.69644,1.69608,1.6961,223.0,1.69645,1.6966,1.69632,1.69632,229.13,False
'2018-05-23T16:16:00',1.6961,1.69622,1.6959,1.696,174.58,1.69631,1.69644,1.69619,1.69627,163.69,False
'2018-05-23T16:17:00',1.69602,1.69612,1.69594,1.69597,188.96,1.69631,1.69637,1.69622,1.69627,145.75,True
'2018-05-23T16:18:00',1.69598,1.69635,1.69593,1.69615,204.5,1.69627,1.69664,1.69622,1.69645,184.32,False
'2018-05-23T16:19:00',1.69615,1.69624,1.696,1.69614,219.51,1.69646,1.69652,1.69628,1.69644,181.49,False
'2018-05-23T16:20:00',1.69613,1.69616,1.69555,1.69559,188.79,1.69641,1.69645,1.69583,1.69587,177.84,True
'2018-05-23T16:21:00',1.69563,1.69572,1.69546,1.69566,170.34,1.6959,1.696,1.69576,1.69594,170.94,True
'2018-05-23T16:22:00',1.69566,1.69575,1.69548,1.69572,181.92,1.69595,1.69602,1.69577,1.69596,157.06,False
'2018-05-23T16:23:00',1.69575,1.69575,1.69552,1.69556,172.27,1.69596,1.69601,1.69579,1.69585,171.69,False
'2018-05-23T16:24:00',1.69556,1.69561,1.69537,1.69548,106.01,1.69583,1.69589,1.69566,1.69574,122.88,True
'2018-05-23T16:25:00',1.69547,1.69573,1.6954,1.69568,153.51,1.69574,1.69598,1.69567,1.69596,155.38,True
'2018-05-23T16:26:00',1.69569,1.69589,1.69562,1.69577,178.19,1.69596,1.69606,1.69583,1.69605,154.5,True
'2018-05-23T16:27:00',1.69585,1.696,1.69558,1.69593,156.9,1.69605,1.69623,1.69584,1.6962,141.5,False
'2018-05-23T16:28:00',1.69591,1.69602,1.69583,1.69591,117.5,1.6962,1.69628,1.6961,1.69618,113.75,True
'2018-05-23T16:29:00',1.69587,1.69603,1.69583,1.69595,127.35,1.69616,1.6963,1.69609,1.69617,124.25,True
'2018-05-23T16:30:00',1.69595,1.69628,1.69595,1.69611,210.25,1.69619,1.69655,1.69611,1.69639,202.5,True
'2018-05-23T16:31:00',1.69617,1.69645,1.69611,1.69633,169.87,1.69639,1.69671,1.69639,1.6966,168.62,False
'2018-05-23T16:32:00',1.69636,1.69646,1.69603,1.69611,156.25,1.69661,1.69674,1.69628,1.69637,155.75,False
'2018-05-23T16:33:00',1.69609,1.69609,1.69575,1.69598,190.35,1.69637,1.69637,1.69599,1.69623,195.5,False
'2018-05-23T16:34:00',1.69597,1.69598,1.69539,1.69559,171.07,1.69623,1.69623,1.69566,1.69588,178.36,False
'2018-05-23T16:35:00',1.69559,1.69592,1.69532,1.69551,161.75,1.69586,1.69618,1.6956,1.69581,165.75,False
'2018-05-23T16:36:00',1.6955,1.6955,1.69512,1.6952,168.12,1.69579,1.69579,1.69537,1.69546,197.5,False
'2018-05-23T16:37:00',1.69522,1.69522,1.69482,1.69491,143.1,1.69547,1.69547,1.69507,1.69513,148.37,False
'2018-05-23T16:38:00',1.69491,1.69494,1.69453,1.69473,173.77,1.69514,1.69519,1.69478,1.69498,180.12,True
'2018-05-23T16:39:00',1.69476,1.69549,1.69475,1.69543,205.75,1.69505,1.69575,1.69501,1.69567,221.21,True
'2018-05-23T16:40:00',1.69544,1.69565,1.69526,1.69556,193.46,1.69569,1.69592,1.69551,1.69584,200.15,False
'2018-05-23T16:41:00',1.69556,1.69561,1.69518,1.69525,200.34,1.69583,1.69588,1.69546,1.69553,198.11,False
'2018-05-23T16:42:00',1.69523,1.6954,1.6951,1.69522,156.27,1.69552,1.69568,1.69537,1.6955,157.92,False
'2018-05-23T16:43:00',1.69521,1.69528,1.6946,1.6947,180.42,1.69549,1.69557,1.6949,1.69498,210.41,True
'2018-05-23T16:44:00',1.69471,1.69516,1.69471,1.69512,178.84,1.69499,1.69544,1.69499,1.69538,178.87,True
'2018-05-23T16:45:00',1.69509,1.6953,1.69496,1.69516,158.25,1.69534,1.69557,1.69521,1.69542,156.74,False
'2018-05-23T16:46:00',1.69515,1.69515,1.69447,1.69455,203.83,1.69542,1.69542,1.69475,1.69485,199.75,False
'2018-05-23T16:47:00',1.69457,1.69463,1.69417,1.69421,219.61,1.69483,1.69493,1.69439,1.69447,208.36,True
'2018-05-23T16:48:00',1.69421,1.69459,1.69421,1.69452,171.25,1.69445,1.69485,1.69445,1.69478,177.75,True
'2018-05-23T16:49:00',1.69452,1.69465,1.69441,1.6946,173.36,1.69472,1.6949,1.69465,1.69487,166.0,False
'2018-05-23T16:50:00',1.6946,1.69469,1.69442,1.69455,139.61,1.69486,1.69496,1.69471,1.69482,134.69,False
'2018-05-23T16:51:00',1.69456,1.69463,1.69401,1.69405,243.59,1.69479,1.6949,1.69425,1.69432,242.5,True
'2018-05-23T16:52:00',1.69405,1.69456,1.694,1.69435,226.0,1.69434,1.69482,1.69428,1.69464,229.0,False
'2018-05-23T16:53:00',1.69438,1.69458,1.69412,1.69427,245.11,1.69463,1.69488,1.69442,1.69454,236.99,False
'2018-05-23T16:54:00',1.69426,1.69436,1.69371,1.69396,167.75,1.69455,1.69465,1.69398,1.69424,166.85,False
'2018-05-23T16:55:00',1.69399,1.69409,1.6935,1.69374,257.84,1.69427,1.69436,1.69377,1.69402,217.32,True
'2018-05-23T16:56:00',1.69372,1.69406,1.69369,1.69385,226.36,1.69401,1.69434,1.69395,1.69415,185.98,True
'2018-05-23T16:57:00',1.69387,1.69419,1.69384,1.69406,233.33,1.69415,1.69446,1.69412,1.69435,196.37,True
'2018-05-23T16:58:00',1.6941,1.69463,1.69404,1.6943,287.63,1.69437,1.69484,1.69434,1.69457,280.96,True
'2018-05-23T16:59:00',1.69429,1.69444,1.69398,1.69436,328.16,1.69457,1.69471,1.69423,1.69463,290.56,False
'2018-05-23T17:00:00',1.69441,1.69446,1.69393,1.69399,275.01,1.69463,1.69474,1.69419,1.69427,275.68,True
'2018-05-23T17:01:00',1.69399,1.69482,1.69396,1.69482,233.39,1.69428,1.69508,1.69421,1.69501,234.81,True
'2018-05-23T17:02:00',1.69483,1.69515,1.69478,1.69512,222.5,1.69505,1.69543,1.69502,1.69539,222.99,True
'2018-05-23T17:03:00',1.69511,1.69522,1.69476,1.69517,161.73,1.69538,1.69549,1.69503,1.69545,169.95,True
'2018-05-23T17:04:00',1.69517,1.69558,1.69509,1.69555,177.02,1.69543,1.69586,1.69536,1.69577,181.58,True
'2018-05-23T17:05:00',1.69555,1.69575,1.69528,1.69563,186.5,1.69579,1.69598,1.69552,1.69586,209.87,True
'2018-05-23T17:06:00',1.6956,1.69605,1.6956,1.69601,120.5,1.69585,1.69625,1.69584,1.69625,133.26,False
'2018-05-23T17:07:00',1.69601,1.69601,1.69581,1.69592,114.5,1.69624,1.69625,1.69603,1.69618,122.69,True
'2018-05-23T17:08:00',1.69592,1.69608,1.6957,1.69608,124.45,1.69616,1.69631,1.69596,1.69631,134.25,False
'2018-05-23T17:09:00',1.69608,1.69615,1.69601,1.69604,112.5,1.69635,1.69642,1.69627,1.69632,121.82,True
'2018-05-23T17:10:00',1.69604,1.69675,1.69604,1.69642,161.0,1.69631,1.69699,1.69626,1.6967,175.96,True
'2018-05-23T17:11:00',1.6964,1.69679,1.69632,1.69679,145.0,1.6967,1.69702,1.69659,1.69698,143.26,True
'2018-05-23T17:12:00',1.69679,1.69698,1.69667,1.6968,161.5,1.69699,1.69722,1.69692,1.69706,182.28,True
'2018-05-23T17:13:00',1.6968,1.69717,1.6968,1.69701,157.5,1.69706,1.69741,1.69706,1.69725,193.56,False
'2018-05-23T17:14:00',1.69701,1.69717,1.69645,1.69658,181.75,1.69724,1.69741,1.69671,1.69685,238.39,True
'2018-05-23T17:15:00',1.69657,1.69724,1.69656,1.69718,212.5,1.69682,1.6975,1.69682,1.69743,258.85,False
'2018-05-23T17:16:00',1.69719,1.69731,1.69696,1.69699,147.0,1.69742,1.69755,1.69716,1.69717,170.5,False
'2018-05-23T17:17:00',1.69699,1.697,1.69679,1.69692,139.0,1.69718,1.69725,1.69704,1.69716,167.0,True
'2018-05-23T17:18:00',1.69689,1.69712,1.69675,1.697,127.75,1.6971,1.69733,1.69701,1.69725,123.0,False
'2018-05-23T17:19:00',1.69699,1.69707,1.69664,1.69664,170.63,1.69725,1.6973,1.69691,1.69691,173.82,False
'2018-05-23T17:20:00',1.69662,1.69674,1.69627,1.69631,180.5,1.6969,1.69703,1.69652,1.69655,180.75,False
'2018-05-23T17:21:00',1.69632,1.6964,1.69619,1.69626,117.5,1.69655,1.69662,1.69644,1.69645,118.0,True
'2018-05-23T17:22:00',1.69622,1.69634,1.69613,1.69627,144.75,1.69643,1.6966,1.69635,1.69654,148.74,True
'2018-05-23T17:23:00',1.69627,1.69648,1.69618,1.69642,123.0,1.69655,1.69675,1.69645,1.69671,144.13,False
'2018-05-23T17:24:00',1.69644,1.69652,1.69617,1.69623,134.2,1.69671,1.69679,1.69644,1.6965,136.5,False
'2018-05-23T17:25:00',1.69623,1.69632,1.69592,1.696,182.35,1.69648,1.69659,1.69616,1.69628,169.12,False
'2018-05-23T17:26:00',1.696,1.69608,1.6956,1.69572,146.5,1.69626,1.69635,1.69589,1.69599,136.86,False
'2018-05-23T17:27:00',1.69572,1.69583,1.6954,1.69551,158.73,1.69597,1.69611,1.69568,1.69578,180.93,False
'2018-05-23T17:28:00',1.69551,1.69573,1.6953,1.69538,129.49,1.69579,1.69599,1.69558,1.69566,124.22,False
'2018-05-23T17:29:00',1.69537,1.69537,1.69493,1.69515,201.94,1.69565,1.69565,1.69521,1.6954,196.75,True
'2018-05-23T17:30:00',1.69517,1.69539,1.69503,1.69516,171.49,1.69544,1.69562,1.69529,1.69544,186.76,False
'2018-05-23T17:31:00',1.69516,1.69524,1.69483,1.69502,137.3,1.69543,1.69552,1.69511,1.69528,156.67,False
'2018-05-23T17:32:00',1.69503,1.69512,1.69452,1.69473,257.77,1.69529,1.69539,1.69481,1.69499,252.45,True
'2018-05-23T17:33:00',1.69474,1.6949,1.69461,1.6949,166.57,1.69499,1.69516,1.69488,1.69516,185.14,True
'2018-05-23T17:34:00',1.6949,1.69502,1.69489,1.69497,142.69,1.69514,1.69529,1.69514,1.6952,164.53,True
'2018-05-23T17:35:00',1.69497,1.69515,1.69488,1.69514,116.74,1.69518,1.69541,1.69517,1.69541,146.77,True
'2018-05-23T17:36:00',1.69516,1.69543,1.69505,1.69538,199.47,1.69541,1.69571,1.69527,1.69569,198.25,False
'2018-05-23T17:37:00',1.69537,1.69555,1.69534,1.69538,168.51,1.69567,1.69584,1.69563,1.69563,187.13,True
'2018-05-23T17:38:00',1.6954,1.69547,1.69521,1.69541,172.88,1.69563,1.69575,1.69547,1.69571,176.57,True
'2018-05-23T17:39:00',1.69541,1.69567,1.69526,1.69558,197.15,1.69569,1.69598,1.69554,1.69585,178.64,False
'2018-05-23T17:40:00',1.69556,1.69572,1.69543,1.69552,161.64,1.69585,1.69593,1.69571,1.69575,160.62,True
'2018-05-23T17:41:00',1.69553,1.6956,1.69541,1.69552,139.69,1.69578,1.69589,1.69565,1.69582,140.23,True
'2018-05-23T17:42:00',1.69553,1.69572,1.6954,1.69558,134.75,1.69582,1.69601,1.69571,1.69586,143.14,True
'2018-05-23T17:43:00',1.69557,1.69581,1.69543,1.69566,164.0,1.69585,1.69611,1.69572,1.69592,160.48,False
'2018-05-23T17:44:00',1.69565,1.69565,1.69519,1.69535,180.85,1.69589,1.69593,1.69541,1.69565,191.81,False
'2018-05-23T17:45:00',1.69532,1.69548,1.69513,1.69526,179.95,1.69555,1.69578,1.69542,1.69555,153.11,True
'2018-05-23T17:46:00',1.69524,1.69572,1.69523,1.69557,166.26,1.69555,1.69596,1.69554,1.69589,155.98,False
'2018-05-23T17:47:00',1.69556,1.69562,1.69539,1.69551,154.03,1.69588,1.69592,1.69564,1.69578,141.19,True
'2018-05-23T17:48:00',1.69553,1.6957,1.69541,1.6957,125.41,1.69578,1.69595,1.69566,1.69594,112.0,True
'2018-05-23T17:49:00',1.69571,1.69601,1.69563,1.69601,158.64,1.69597,1.69632,1.69589,1.69632,146.67,False
'2018-05-23T17:50:00',1.69601,1.69602,1.69567,1.69574,160.45,1.69632,1.69632,1.69597,1.69605,180.53,False
'2018-05-23T17:51:00',1.69575,1.69581,1.69539,1.69553,170.81,1.69605,1.6961,1.69565,1.69583,174.59,False
'2018-05-23T17:52:00',1.69554,1.69557,1.69533,1.69547,216.09,1.69586,1.69587,1.69557,1.69573,209.33,False
'2018-05-23T17:53:00',1.69551,1.69562,1.69521,1.69535,165.6,1.69573,1.69588,1.69551,1.69563,172.75,True
'2018-05-23T17:54:00',1.69535,1.69574,1.69524,1.69554,204.3,1.69564,1.69605,1.69551,1.69581,187.12,True
'2018-05-23T17:55:00',1.69552,1.6961,1.69548,1.69605,189.86,1.69579,1.69634,1.69577,1.69634,183.57,False
'2018-05-23T17:56:00',1.69605,1.69605,1.69561,1.6957,156.23,1.69632,1.69636,1.69585,1.69598,150.37,True
'2018-05-23T17:57:00',1.69574,1.69612,1.69554,1.69609,199.55,1.69603,1.69641,1.69581,1.69638,209.94,False
'2018-05-23T17:58:00',1.69608,1.69615,1.69587,1.69587,152.69,1.69637,1.69644,1.69616,1.69617,156.33,False
'2018-05-23T17:59:00',1.6959,1.69619,1.69573,1.69583,180.51,1.69618,1.69642,1.69596,1.69606,185.47,True
'2018-05-23T18:00:00',1.69584,1.69601,1.69572,1.69599,179.5,1.69607,1.69629,1.696,1.69622,190.14,True
'2018-05-23T18:01:00',1.69599,1.69613,1.69576,1.69609,166.44,1.69622,1.69637,1.69604,1.69632,181.7,True
'2018-05-23T18:02:00',1.69608,1.69623,1.69597,1.69617,175.19,1.6963,1.69643,1.69621,1.6964,170.29,False
'2018-05-23T18:03:00',1.69617,1.69619,1.69596,1.69602,170.0,1.69639,1.69643,1.69619,1.6963,172.06,True
'2018-05-23T18:04:00',1.69603,1.6966,1.69593,1.69653,168.7,1.6963,1.69685,1.69621,1.69682,172.81,False
'2018-05-23T18:05:00',1.69652,1.69654,1.69631,1.69642,159.29,1.6968,1.6968,1.69659,1.69661,157.92,False
'2018-05-23T18:06:00',1.69643,1.69652,1.69613,1.69615,224.12,1.69661,1.69675,1.69635,1.69641,239.81,False
'2018-05-23T18:07:00',1.69624,1.69629,1.69592,1.69608,177.87,1.69642,1.69651,1.69617,1.69632,198.83,True
'2018-05-23T18:08:00',1.69611,1.69648,1.69601,1.69642,139.0,1.69632,1.69671,1.69624,1.69659,147.87,True
'2018-05-23T18:09:00',1.69641,1.69707,1.69638,1.69692,182.5,1.69659,1.6973,1.69658,1.69712,217.49,True
'2018-05-23T18:10:00',1.69693,1.69731,1.69693,1.6973,178.0,1.69718,1.69753,1.69716,1.69753,198.57,False
'2018-05-23T18:11:00',1.6973,1.69748,1.69687,1.69693,138.5,1.69754,1.69772,1.69714,1.69723,151.75,False
'2018-05-23T18:12:00',1.69697,1.69702,1.69687,1.69692,99.87,1.69726,1.69731,1.69715,1.6972,110.5,False
'2018-05-23T18:13:00',1.69696,1.697,1.69682,1.69685,132.12,1.69724,1.69728,1.6971,1.69713,142.31,False
'2018-05-23T18:14:00',1.69689,1.69692,1.69626,1.69648,196.95,1.69717,1.6972,1.69654,1.6967,217.86,True
'2018-05-23T18:15:00',1.69641,1.69664,1.69631,1.69659,232.81,1.6967,1.69689,1.69661,1.69682,239.23,False
'2018-05-23T18:16:00',1.69659,1.69663,1.69622,1.69638,156.37,1.69684,1.69688,1.69646,1.69661,164.0,False
'2018-05-23T18:17:00',1.69637,1.69646,1.69591,1.69611,175.24,1.6966,1.69669,1.69612,1.69639,199.1,False
'2018-05-23T18:18:00',1.69612,1.69632,1.69569,1.69584,187.25,1.69638,1.69657,1.69599,1.69611,207.99,True
'2018-05-23T18:19:00',1.69584,1.69596,1.69579,1.69593,151.37,1.69613,1.69625,1.6961,1.69618,160.63,False
'2018-05-23T18:20:00',1.69594,1.69594,1.69568,1.69586,165.0,1.69621,1.69621,1.69594,1.69614,174.76,False
'2018-05-23T18:21:00',1.69577,1.69601,1.69573,1.69584,149.73,1.69607,1.69629,1.69598,1.69612,163.5,True
'2018-05-23T18:22:00',1.69583,1.69607,1.69568,1.69594,132.37,1.69611,1.69635,1.69597,1.69622,139.12,False
'2018-05-23T18:23:00',1.69602,1.69611,1.69585,1.69593,158.44,1.69631,1.6964,1.69614,1.69621,159.5,True
'2018-05-23T18:24:00',1.69592,1.6961,1.69573,1.69598,157.23,1.69619,1.69639,1.69603,1.69626,165.59,True
'2018-05-23T18:25:00',1.69598,1.69608,1.69586,1.696,138.86,1.69628,1.69636,1.69615,1.69626,142.94,True
'2018-05-23T18:26:00',1.69598,1.69622,1.69591,1.69606,166.59,1.69626,1.6965,1.69618,1.69636,159.4,True
'2018-05-23T18:27:00',1.6961,1.69635,1.69607,1.69621,165.61,1.69638,1.69665,1.69635,1.69647,184.18,True
'2018-05-23T18:28:00',1.69621,1.69633,1.69613,1.69627,127.06,1.69648,1.69661,1.69642,1.69655,151.55,False
'2018-05-23T18:29:00',1.69626,1.69631,1.6961,1.69625,137.25,1.69654,1.6966,1.69638,1.69652,150.23,False
'2018-05-23T18:30:00',1.69626,1.69628,1.69596,1.69609,171.51,1.69653,1.69656,1.69624,1.69637,193.08,True
'2018-05-23T18:31:00',1.69608,1.69642,1.696,1.6964,154.61,1.69636,1.6967,1.69627,1.69669,141.67,False
'2018-05-23T18:32:00',1.69644,1.69648,1.69581,1.69586,177.02,1.69674,1.69677,1.69611,1.69617,205.79,False
'2018-05-23T18:33:00',1.69585,1.69596,1.69566,1.69572,109.0,1.69617,1.69627,1.69596,1.69603,136.84,True
'2018-05-23T18:34:00',1.69574,1.69596,1.69574,1.69585,143.0,1.69603,1.69624,1.69603,1.69613,158.52,True
'2018-05-23T18:35:00',1.69585,1.69588,1.69548,1.69586,174.25,1.69614,1.69616,1.69577,1.69614,187.75,True
'2018-05-23T18:36:00',1.69586,1.696,1.6958,1.69593,140.37,1.69612,1.69627,1.69611,1.69625,148.36,True
'2018-05-23T18:37:00',1.69593,1.69621,1.69577,1.69608,168.23,1.69625,1.69651,1.69606,1.69637,168.93,True
'2018-05-23T18:38:00',1.69607,1.69628,1.69596,1.69623,161.28,1.69636,1.69657,1.69625,1.69651,189.27,False
'2018-05-23T18:39:00',1.69621,1.69621,1.69593,1.69604,132.16,1.69649,1.69649,1.69624,1.69635,121.76,False
'2018-05-23T18:40:00',1.69604,1.69609,1.69591,1.69604,94.85,1.69636,1.6964,1.69623,1.69633,92.9,True
'2018-05-23T18:41:00',1.69604,1.69622,1.69599,1.69606,143.12,1.69635,1.69654,1.69627,1.69638,148.61,False
'2018-05-23T18:42:00',1.69608,1.6961,1.69573,1.69575,134.19,1.6964,1.69641,1.69599,1.69603,169.56,False
'2018-05-23T18:43:00',1.69575,1.69582,1.69558,1.69564,135.5,1.69607,1.69608,1.69585,1.69589,142.53,False
'2018-05-23T18:44:00',1.69564,1.69573,1.69551,1.6956,162.51,1.6959,1.69598,1.69576,1.69588,171.59,False
'2018-05-23T18:45:00',1.69561,1.69561,1.69536,1.69541,118.0,1.69589,1.69589,1.69561,1.69566,121.2,False
'2018-05-23T18:46:00',1.69542,1.69553,1.69523,1.69539,167.38,1.69567,1.6958,1.69551,1.69566,190.76,True
'2018-05-23T18:47:00',1.69539,1.69572,1.69524,1.69551,160.75,1.69565,1.69596,1.69552,1.69576,193.14,True
'2018-05-23T18:48:00',1.69549,1.69566,1.69543,1.69557,155.25,1.69577,1.69588,1.69564,1.69578,165.94,True
'2018-05-23T18:49:00',1.69556,1.69586,1.69554,1.69567,130.0,1.69579,1.69608,1.69574,1.69583,134.82,True
'2018-05-23T18:50:00',1.69566,1.69586,1.69547,1.69578,214.12,1.69583,1.69612,1.69572,1.69608,237.92,False
'2018-05-23T18:51:00',1.69578,1.69588,1.69566,1.69573,127.0,1.69606,1.69608,1.69596,1.696,142.31,True
'2018-05-23T18:52:00',1.69574,1.69584,1.69561,1.69583,148.75,1.69598,1.69607,1.69587,1.69607,168.82,False
'2018-05-23T18:53:00',1.69582,1.69586,1.69563,1.69568,125.5,1.69602,1.69606,1.69592,1.69595,133.36,True
'2018-05-23T18:54:00',1.69568,1.69583,1.69561,1.69575,134.13,1.69599,1.69606,1.69592,1.696,130.9,True
'2018-05-23T18:55:00',1.69578,1.69604,1.69565,1.69585,163.5,1.696,1.69624,1.69592,1.69614,176.09,True
'2018-05-23T18:56:00',1.69586,1.69601,1.69562,1.69599,204.75,1.69613,1.69623,1.6959,1.69617,245.42,False
'2018-05-23T18:57:00',1.69599,1.69599,1.6955,1.6955,188.0,1.69617,1.69617,1.69579,1.69579,198.28,True
'2018-05-23T18:58:00',1.69551,1.69553,1.69522,1.69553,140.25,1.69581,1.69581,1.69549,1.6958,147.78,False
'2018-05-23T18:59:00',1.69554,1.69563,1.69527,1.6954,218.25,1.69581,1.69584,1.69554,1.69569,247.88,False
'2018-05-23T19:00:00',1.69536,1.69543,1.69519,1.69528,194.31,1.6957,1.69577,1.69553,1.69556,206.53,False
'2018-05-23T19:01:00',1.69528,1.69539,1.69508,1.69519,201.36,1.69558,1.69562,1.6954,1.69551,224.5,False
'2018-05-23T19:02:00',1.69519,1.69531,1.69498,1.69515,249.6,1.69551,1.69557,1.69535,1.69548,197.64,True
'2018-05-23T19:03:00',1.69515,1.6952,1.69499,1.6952,116.97,1.69548,1.69554,1.69531,1.69554,111.89,False
'2018-05-23T19:04:00',1.6952,1.69524,1.69498,1.69517,172.37,1.69556,1.69556,1.69526,1.69545,194.44,False
'2018-05-23T19:05:00',1.69511,1.69537,1.69494,1.69515,216.59,1.69541,1.69566,1.69525,1.69545,269.3,False
'2018-05-23T19:06:00',1.69514,1.69518,1.69468,1.69472,205.68,1.69545,1.69549,1.695,1.69507,195.48,True
'2018-05-23T19:07:00',1.69472,1.69484,1.69464,1.69481,244.8,1.69506,1.69515,1.69497,1.69515,197.28,False
'2018-05-23T19:08:00',1.69485,1.69488,1.69446,1.69461,193.14,1.69515,1.69523,1.69479,1.69496,193.04,False
'2018-05-23T19:09:00',1.69461,1.69463,1.69439,1.6944,149.36,1.69494,1.69494,1.69472,1.69473,132.69,False
'2018-05-23T19:10:00',1.69439,1.69447,1.69419,1.69436,173.18,1.69471,1.69481,1.69449,1.6947,148.56,False
'2018-05-23T19:11:00',1.69437,1.69443,1.69398,1.69402,168.63,1.6947,1.69474,1.69431,1.69436,158.34,True
'2018-05-23T19:12:00',1.69405,1.69443,1.69397,1.69414,246.45,1.69436,1.69465,1.6943,1.69436,228.78,True
'2018-05-23T19:13:00',1.69413,1.69437,1.69401,1.69412,229.65,1.69436,1.69456,1.69431,1.69445,187.5,True
'2018-05-23T19:14:00',1.69412,1.69428,1.69407,1.69421,146.29,1.69445,1.69458,1.69439,1.69452,138.0,True
'2018-05-23T19:15:00',1.69423,1.69432,1.69414,1.69424,100.76,1.69451,1.69459,1.69449,1.69453,110.5,False
'2018-05-23T19:16:00',1.69425,1.69431,1.6941,1.69418,132.0,1.69453,1.69453,1.69441,1.69444,143.75,True
'2018-05-23T19:17:00',1.69429,1.69431,1.69413,1.69419,140.5,1.69444,1.69453,1.69444,1.69452,141.25,True
'2018-05-23T19:18:00',1.6942,1.69446,1.69416,1.69442,115.5,1.69452,1.69471,1.69449,1.69466,117.5,False
'2018-05-23T19:19:00',1.69438,1.6944,1.69423,1.69432,155.65,1.69466,1.69471,1.69456,1.69466,176.73,True
'2018-05-23T19:20:00',1.69432,1.6946,1.69431,1.69446,219.72,1.69466,1.69496,1.69463,1.69484,260.26,False
'2018-05-23T19:21:00',1.69447,1.69451,1.69427,1.69429,184.98,1.69483,1.69484,1.6946,1.69464,172.16,True
'2018-05-23T19:22:00',1.69429,1.69453,1.69425,1.69451,230.68,1.69463,1.69489,1.69458,1.69487,257.82,False
'2018-05-23T19:23:00',1.69452,1.69452,1.69431,1.69433,175.61,1.69487,1.69488,1.69462,1.69464,142.93,False
'2018-05-23T19:24:00',1.69432,1.69449,1.69419,1.69422,164.68,1.69466,1.69477,1.69454,1.69456,131.51,True
'2018-05-23T19:25:00',1.69422,1.69451,1.69421,1.69445,208.89,1.69457,1.69486,1.69453,1.69479,236.2,False
'2018-05-23T19:26:00',1.69446,1.69457,1.69432,1.69442,201.33,1.69479,1.69487,1.69465,1.69475,164.25,False
'2018-05-23T19:27:00',1.69441,1.69461,1.69425,1.69428,232.14,1.69473,1.69496,1.69456,1.69464,186.36,False
'2018-05-23T19:28:00',1.69429,1.69433,1.69404,1.69419,247.21,1.69464,1.69469,1.69439,1.69452,197.89,True
'2018-05-23T19:29:00',1.69419,1.69435,1.69404,1.69421,199.0,1.69456,1.69466,1.69436,1.69452,218.73,True
'2018-05-23T19:30:00',1.69422,1.69435,1.69414,1.69429,180.0,1.69452,1.69468,1.69446,1.69463,170.75,True
'2018-05-23T19:31:00',1.6943,1.69445,1.69428,1.69444,184.83,1.69463,1.69478,1.69459,1.69478,142.39,True
'2018-05-23T19:32:00',1.6944,1.69454,1.69434,1.6945,204.92,1.69476,1.69486,1.69469,1.69485,132.69,False
'2018-05-23T19:33:00',1.69453,1.69453,1.69427,1.69433,225.13,1.69485,1.69487,1.69458,1.69466,187.5,False
'2018-05-23T19:34:00',1.69434,1.69444,1.69411,1.69427,163.75,1.69466,1.6947,1.69439,1.69456,166.84,False
'2018-05-23T19:35:00',1.69428,1.69444,1.69413,1.69417,164.7,1.69456,1.69472,1.69445,1.6945,149.5,True
'2018-05-23T19:36:00',1.69416,1.69433,1.69413,1.69426,139.88,1.6945,1.69462,1.69444,1.69456,136.5,True
'2018-05-23T19:37:00',1.69425,1.69438,1.69422,1.69431,171.35,1.69456,1.69464,1.69448,1.69456,127.5,False
'2018-05-23T19:38:00',1.69429,1.69431,1.69403,1.6943,232.24,1.69456,1.69456,1.69433,1.69445,173.5,False
'2018-05-23T19:39:00',1.69431,1.69438,1.69418,1.69424,111.5,1.69445,1.69457,1.69444,1.69448,111.5,True
'2018-05-23T19:40:00',1.69422,1.69433,1.6942,1.69424,67.5,1.69448,1.69458,1.69448,1.69453,63.5,False
'2018-05-23T19:41:00',1.69425,1.6943,1.69406,1.6941,163.6,1.69453,1.69458,1.69435,1.6944,121.0,False
'2018-05-23T19:42:00',1.69411,1.69411,1.69399,1.69403,179.14,1.6944,1.69442,1.69427,1.69434,109.0,True
'2018-05-23T19:43:00',1.69403,1.69417,1.69399,1.69412,179.58,1.69434,1.69444,1.6943,1.69441,104.0,True
'2018-05-23T19:44:00',1.69412,1.69431,1.69412,1.69427,172.71,1.69441,1.69462,1.69439,1.69452,106.0,False
'2018-05-23T19:45:00',1.69427,1.69434,1.69408,1.6941,211.02,1.69452,1.69458,1.69433,1.69435,124.0,True
'2018-05-23T19:46:00',1.69409,1.69413,1.69405,1.69411,86.5,1.69435,1.69439,1.6943,1.69438,82.0,False
'2018-05-23T19:47:00',1.6941,1.69418,1.69399,1.69405,85.69,1.69438,1.69444,1.69428,1.69429,78.0,False
'2018-05-23T19:48:00',1.69397,1.69406,1.69396,1.69401,110.34,1.69425,1.69437,1.69422,1.69433,93.75,False
'2018-05-23T19:49:00',1.69401,1.69403,1.69381,1.69394,90.5,1.69435,1.69437,1.69402,1.69422,119.39,False
'2018-05-23T19:50:00',1.69394,1.69397,1.69385,1.69389,88.5,1.69423,1.69426,1.69407,1.69407,104.01,False
'2018-05-23T19:51:00',1.69389,1.69394,1.69382,1.69383,30.0,1.6941,1.69412,1.69397,1.69397,28.0,False
'2018-05-23T19:52:00',1.69378,1.69389,1.69371,1.69379,131.88,1.694,1.69414,1.69391,1.69401,138.23,False
'2018-05-23T19:53:00',1.69379,1.6939,1.69363,1.69363,85.0,1.69399,1.69414,1.69385,1.69387,91.78,False
'2018-05-23T19:54:00',1.69363,1.69369,1.6935,1.6935,37.0,1.69388,1.69392,1.69371,1.69378,40.7,True
'2018-05-23T19:55:00',1.6935,1.6937,1.6935,1.69368,62.0,1.6938,1.69399,1.69377,1.69399,69.1,False
'2018-05-23T19:56:00',1.69368,1.69376,1.69343,1.69344,58.5,1.69397,1.69402,1.6937,1.69381,62.69,False
'2018-05-23T19:57:00',1.69344,1.69348,1.69311,1.69313,54.75,1.69381,1.69383,1.69348,1.6935,55.41,True
'2018-05-23T19:58:00',1.69313,1.69329,1.69309,1.69319,72.5,1.6935,1.69362,1.6934,1.6935,92.64,True
'2018-05-23T19:59:00',1.6932,1.69364,1.69314,1.69344,150.75,1.69352,1.69411,1.69344,1.69388,146.64,False
'2018-05-23T20:00:00',1.69343,1.69396,1.69272,1.69296,275.35,1.69389,1.6944,1.69314,1.69326,272.36,True
'2018-05-23T20:01:00',1.69294,1.69323,1.69285,1.69308,234.45,1.69324,1.69358,1.69317,1.69349,215.1,False
'2018-05-23T20:02:00',1.69304,1.69322,1.69246,1.69259,227.44,1.69345,1.69357,1.6928,1.69294,263.45,False
'2018-05-23T20:03:00',1.69259,1.69289,1.69216,1.6922,294.31,1.69296,1.69324,1.69252,1.69255,214.51,False
'2018-05-23T20:04:00',1.69227,1.69234,1.69202,1.69212,243.35,1.69261,1.69268,1.69237,1.69246,182.95,True
'2018-05-23T20:05:00',1.69213,1.69234,1.69172,1.69232,322.26,1.69247,1.69266,1.69206,1.69266,273.84,True
'2018-05-23T20:06:00',1.6923,1.69286,1.69223,1.69286,245.22,1.69258,1.69318,1.69256,1.69318,266.87,True
'2018-05-23T20:07:00',1.69288,1.69312,1.69238,1.69303,348.31,1.69317,1.69336,1.6927,1.69333,356.09,False
'2018-05-23T20:08:00',1.69304,1.69312,1.69262,1.69283,263.14,1.69336,1.69342,1.69292,1.69314,238.19,True
'2018-05-23T20:09:00',1.69284,1.69319,1.69268,1.693,201.5,1.6932,1.69343,1.69295,1.6932,204.49,False
'2018-05-23T20:10:00',1.69298,1.69304,1.69273,1.69297,259.62,1.6932,1.69327,1.69297,1.69317,268.79,False
'2018-05-23T20:11:00',1.69297,1.69306,1.69284,1.69295,226.5,1.69313,1.6933,1.69304,1.69317,246.41,False
'2018-05-23T20:12:00',1.69297,1.69304,1.69259,1.69275,214.0,1.69318,1.69328,1.69285,1.69297,256.85,False
'2018-05-23T20:13:00',1.69267,1.69296,1.69248,1.69252,261.94,1.69297,1.69324,1.69276,1.69277,284.81,True
'2018-05-23T20:14:00',1.69243,1.69283,1.69243,1.69256,248.63,1.69269,1.69307,1.69266,1.6928,257.89,True
'2018-05-23T20:15:00',1.69256,1.69299,1.69256,1.69281,221.5,1.69282,1.69329,1.6928,1.69311,275.06,False
'2018-05-23T20:16:00',1.69285,1.69291,1.69247,1.69247,218.38,1.69314,1.69322,1.6928,1.69281,271.79,False
'2018-05-23T20:17:00',1.69249,1.69273,1.69237,1.69242,260.43,1.6928,1.69309,1.69269,1.69279,301.45,False
'2018-05-23T20:18:00',1.6924,1.69253,1.69182,1.69218,237.84,1.69275,1.69285,1.69211,1.69243,195.01,False
'2018-05-23T20:19:00',1.69216,1.69219,1.69162,1.69169,221.92,1.69243,1.69248,1.69194,1.69203,227.97,True
'2018-05-23T20:20:00',1.69169,1.69197,1.69167,1.69178,271.01,1.69202,1.69229,1.69199,1.69206,301.59,True
'2018-05-23T20:21:00',1.69173,1.69193,1.69167,1.69193,198.57,1.69204,1.69226,1.69198,1.69225,239.43,True
'2018-05-23T20:22:00',1.69194,1.69225,1.69178,1.69223,228.58,1.69225,1.69253,1.69207,1.6925,268.53,False
'2018-05-23T20:23:00',1.69224,1.69228,1.69196,1.69213,175.88,1.69251,1.69257,1.69221,1.69234,190.98,True
'2018-05-23T20:24:00',1.69213,1.69228,1.69195,1.69219,185.25,1.69236,1.69251,1.69223,1.69242,190.58,False
'2018-05-23T20:25:00',1.69214,1.69214,1.69182,1.69196,181.5,1.69242,1.69242,1.69209,1.69227,201.44,True
'2018-05-23T20:26:00',1.692,1.69212,1.69183,1.69204,197.36,1.69227,1.69247,1.69216,1.69234,211.4,False
'2018-05-23T20:27:00',1.69204,1.69207,1.69175,1.69195,276.96,1.69233,1.69235,1.692,1.6922,245.42,False
'2018-05-23T20:28:00',1.69195,1.69201,1.69136,1.69155,315.94,1.69225,1.69232,1.69171,1.69189,255.23,True
'2018-05-23T20:29:00',1.69157,1.69204,1.69151,1.69182,244.08,1.69189,1.69237,1.69186,1.69214,226.05,False
'2018-05-23T20:30:00',1.69187,1.69187,1.69114,1.69127,343.06,1.69218,1.69218,1.69144,1.69158,324.72,True
'2018-05-23T20:31:00',1.69127,1.69175,1.69127,1.69137,293.79,1.69156,1.69207,1.69156,1.69174,335.83,True
'2018-05-23T20:32:00',1.69137,1.69201,1.69137,1.69192,195.86,1.69173,1.69232,1.69173,1.69223,280.24,True
'2018-05-23T20:33:00',1.69192,1.69219,1.69186,1.69216,288.68,1.69224,1.69257,1.69223,1.69255,348.73,True
'2018-05-23T20:34:00',1.69218,1.69259,1.69206,1.69241,243.19,1.69257,1.69284,1.69238,1.69277,261.09,False
'2018-05-23T20:35:00',1.69246,1.69247,1.6921,1.69223,252.14,1.69276,1.69279,1.69244,1.69257,259.9,True
'2018-05-23T20:36:00',1.69225,1.69244,1.69208,1.6923,176.69,1.69256,1.69275,1.6924,1.69267,220.62,False
'2018-05-23T20:37:00',1.69229,1.69239,1.69191,1.69195,299.37,1.69269,1.69276,1.69227,1.69228,256.16,False
'2018-05-23T20:38:00',1.69194,1.69204,1.69183,1.69191,286.31,1.69228,1.69243,1.69221,1.69229,192.62,False
'2018-05-23T20:39:00',1.69199,1.69199,1.69174,1.69185,266.09,1.69234,1.69239,1.69214,1.69218,215.52,False
'2018-05-23T20:40:00',1.69183,1.69183,1.69137,1.69142,323.93,1.69219,1.69219,1.69173,1.6918,284.19,True
'2018-05-23T20:41:00',1.69143,1.6916,1.6911,1.69152,323.39,1.69178,1.69198,1.69147,1.69187,284.28,False
'2018-05-23T20:42:00',1.69144,1.69159,1.69134,1.6914,253.95,1.69183,1.69195,1.69169,1.69177,176.8,True
'2018-05-23T20:43:00',1.69139,1.69173,1.69132,1.69146,230.85,1.69176,1.69204,1.69168,1.69178,177.63,False
'2018-05-23T20:44:00',1.69147,1.69156,1.69124,1.69134,243.55,1.69182,1.69191,1.69157,1.69167,264.23,True
'2018-05-23T20:45:00',1.69129,1.69159,1.69128,1.69148,151.44,1.69168,1.69195,1.69162,1.69185,179.05,False
'2018-05-23T20:46:00',1.69149,1.69159,1.69145,1.69148,205.24,1.69184,1.69194,1.69182,1.69185,176.02,True
'2018-05-23T20:47:00',1.69149,1.69163,1.69144,1.69163,203.82,1.69186,1.692,1.6918,1.69199,210.58,False
'2018-05-23T20:48:00',1.69162,1.69175,1.69144,1.69158,159.47,1.692,1.69207,1.69177,1.69191,165.83,True
'2018-05-23T20:49:00',1.69158,1.6918,1.69143,1.6918,173.71,1.69192,1.69214,1.69178,1.69212,163.42,False
'2018-05-23T20:50:00',1.6918,1.69181,1.69136,1.69138,193.83,1.69213,1.69214,1.69168,1.69171,195.98,True
'2018-05-23T20:51:00',1.69137,1.69162,1.69135,1.69158,179.84,1.69171,1.69195,1.69167,1.69191,167.22,False
'2018-05-23T20:52:00',1.69155,1.69168,1.6913,1.69142,149.0,1.69187,1.69203,1.69163,1.69178,169.41,False
'2018-05-23T20:53:00',1.69141,1.69149,1.69123,1.69128,136.87,1.69174,1.69181,1.69157,1.69163,137.74,True
'2018-05-23T20:54:00',1.69128,1.69166,1.69128,1.69145,128.45,1.69162,1.69197,1.69162,1.69181,121.8,False
'2018-05-23T20:55:00',1.69145,1.69145,1.69116,1.69126,124.06,1.69183,1.69183,1.69147,1.69162,126.6,False
'2018-05-23T20:56:00',1.69126,1.69132,1.69118,1.69126,108.1,1.69163,1.69168,1.69156,1.69161,116.35,False
'2018-05-23T20:57:00',1.69126,1.69141,1.69112,1.69114,143.44,1.69157,1.69176,1.69146,1.6915,147.01,True
'2018-05-23T20:58:00',1.69113,1.69131,1.69102,1.69117,187.67,1.6915,1.69166,1.69136,1.69153,195.62,False
'2018-05-23T20:59:00',1.6912,1.69128,1.69087,1.69099,211.15,1.6915,1.69161,1.69121,1.69125,182.87,False
'2018-05-23T21:00:00',1.69121,1.69158,1.69007,1.6903,271.75,1.69139,1.69201,1.69041,1.69067,247.07,True
'2018-05-23T21:01:00',1.6903,1.69095,1.6903,1.69085,120.87,1.69069,1.69128,1.69066,1.69121,112.49,True
'2018-05-23T21:02:00',1.69084,1.69109,1.69084,1.69108,100.75,1.69127,1.69148,1.6912,1.69148,86.24,False
'2018-05-23T21:03:00',1.69108,1.6911,1.69087,1.69099,72.2,1.69147,1.69147,1.69121,1.69135,77.86,False
'2018-05-23T21:04:00',1.69099,1.69112,1.69089,1.69089,95.36,1.69134,1.69142,1.69102,1.69104,160.75,True
'2018-05-23T21:05:00',1.69093,1.69136,1.69082,1.69131,120.32,1.69105,1.69172,1.69096,1.69143,111.5,True
'2018-05-23T21:06:00',1.6913,1.69137,1.69122,1.69123,155.63,1.69143,1.69175,1.69138,1.69161,152.41,True
'2018-05-23T21:07:00',1.69121,1.69151,1.69104,1.6914,157.17,1.69161,1.6919,1.6912,1.69153,136.09,True
'2018-05-23T21:08:00',1.69141,1.69156,1.69135,1.69143,89.59,1.69154,1.69193,1.69149,1.69158,78.55,True
'2018-05-23T21:09:00',1.69145,1.69165,1.69145,1.69158,79.55,1.69159,1.69199,1.69159,1.69173,72.73,False
'2018-05-23T21:10:00',1.69159,1.69164,1.69137,1.6915,155.34,1.69199,1.69203,1.69152,1.69188,112.49,False
'2018-05-23T21:11:00',1.69132,1.69132,1.69095,1.6912,133.84,1.69168,1.69168,1.6912,1.69132,95.0,False
'2018-05-23T21:12:00',1.69122,1.6913,1.6911,1.69116,117.84,1.69158,1.69167,1.69128,1.6913,109.37,True
'2018-05-23T21:13:00',1.69118,1.6914,1.69118,1.69122,88.04,1.69131,1.69174,1.69131,1.69136,73.5,True
'2018-05-23T21:14:00',1.69123,1.69145,1.69113,1.69144,124.76,1.69136,1.69184,1.69128,1.6918,77.99,False
'2018-05-23T21:15:00',1.69145,1.69147,1.69115,1.69117,166.93,1.6918,1.6918,1.69137,1.69137,118.0,True
'2018-05-23T21:16:00',1.69117,1.69138,1.69117,1.69125,147.64,1.69144,1.69161,1.69135,1.69148,101.0,True
'2018-05-23T21:17:00',1.69128,1.69149,1.69121,1.69142,150.04,1.69148,1.69175,1.69148,1.6917,102.0,False
'2018-05-23T21:18:00',1.69143,1.69148,1.69132,1.69132,127.78,1.6917,1.69176,1.69149,1.69159,86.0,False
'2018-05-23T21:19:00',1.69133,1.69137,1.69119,1.69124,131.24,1.69159,1.69171,1.69146,1.69166,103.42,False
'2018-05-23T21:20:00',1.69124,1.6914,1.69114,1.69115,127.85,1.69165,1.69178,1.69153,1.69153,104.5,True
'2018-05-23T21:21:00',1.69114,1.69141,1.69112,1.69121,186.8,1.69155,1.69175,1.69148,1.69152,154.86,False
'2018-05-23T21:22:00',1.69123,1.69133,1.69113,1.69118,65.5,1.69152,1.69158,1.69141,1.69146,61.0,True
'2018-05-23T21:23:00',1.69121,1.69143,1.69117,1.69124,91.9,1.69146,1.69174,1.69146,1.6916,91.0,True
'2018-05-23T21:24:00',1.69124,1.69136,1.69122,1.69131,92.45,1.69159,1.69177,1.6915,1.69171,79.6,False
'2018-05-23T21:25:00',1.69128,1.69145,1.69109,1.69109,109.97,1.69167,1.69184,1.69145,1.69145,117.97,True
'2018-05-23T21:26:00',1.69108,1.69133,1.69108,1.69126,103.01,1.69145,1.69173,1.69144,1.69165,115.46,False
'2018-05-23T21:27:00',1.69126,1.69126,1.69102,1.69103,99.24,1.69158,1.69164,1.69142,1.69142,134.34,False
'2018-05-23T21:28:00',1.69103,1.69106,1.69076,1.69091,186.31,1.69143,1.69143,1.69107,1.69128,167.41,False
'2018-05-23T21:29:00',1.69091,1.69099,1.69079,1.6908,97.12,1.69127,1.69132,1.69112,1.69117,94.97,True
'2018-05-23T21:30:00',1.69081,1.69099,1.69079,1.69088,160.75,1.69117,1.69137,1.69116,1.69118,166.86,True
'2018-05-23T21:31:00',1.69088,1.69102,1.69082,1.69095,101.93,1.6912,1.69136,1.69107,1.69128,97.64,False
'2018-05-23T21:32:00',1.69093,1.69099,1.69088,1.69094,107.16,1.69129,1.69134,1.69121,1.69122,84.47,True
'2018-05-23T21:33:00',1.69093,1.69107,1.69085,1.69093,140.57,1.69125,1.69135,1.6912,1.69132,143.59,True
'2018-05-23T21:34:00',1.69094,1.6912,1.69087,1.69107,185.66,1.69132,1.69152,1.69118,1.69143,152.71,True
'2018-05-23T21:35:00',1.69106,1.69125,1.69106,1.6912,143.17,1.69143,1.69164,1.69143,1.69152,108.9,True
'2018-05-23T21:36:00',1.6912,1.69164,1.69107,1.69162,168.76,1.69151,1.69198,1.69141,1.69195,138.44,False
'2018-05-23T21:37:00',1.69161,1.69161,1.69143,1.69148,122.45,1.69196,1.69196,1.69171,1.69178,95.0,True
'2018-05-23T21:38:00',1.69151,1.69167,1.69147,1.69166,161.66,1.69178,1.69195,1.69174,1.69193,129.0,False
'2018-05-23T21:39:00',1.69164,1.69169,1.69159,1.6916,212.21,1.69192,1.69198,1.69189,1.69189,179.0,True
'2018-05-23T21:40:00',1.6916,1.69175,1.69155,1.69171,142.74,1.69189,1.69213,1.69188,1.69208,93.0,True
'2018-05-23T21:41:00',1.69171,1.69194,1.69171,1.69174,126.4,1.69208,1.69231,1.69208,1.69212,102.12,True
'2018-05-23T21:42:00',1.69174,1.69204,1.69174,1.69197,149.21,1.69213,1.69241,1.69213,1.69232,112.68,True
'2018-05-23T21:43:00',1.69197,1.69224,1.69192,1.69212,179.55,1.69231,1.69264,1.6923,1.69249,142.5,True
'2018-05-23T21:44:00',1.69212,1.6923,1.69207,1.69218,206.73,1.69251,1.69271,1.69243,1.69249,215.2,True
'2018-05-23T21:45:00',1.69219,1.69263,1.69218,1.69241,158.75,1.6925,1.69295,1.69249,1.69271,152.51,True
'2018-05-23T21:46:00',1.6924,1.69273,1.69234,1.69273,135.25,1.69271,1.69309,1.69266,1.69309,171.42,False
'2018-05-23T21:47:00',1.69274,1.69274,1.69265,1.69271,191.75,1.69309,1.6931,1.69295,1.69304,242.72,True
'2018-05-23T21:48:00',1.69272,1.6929,1.69269,1.69289,157.75,1.69303,1.69328,1.69302,1.69324,201.44,True
'2018-05-23T21:49:00',1.69287,1.69296,1.69284,1.69296,164.86,1.69324,1.69335,1.69318,1.69334,184.72,False
'2018-05-23T21:50:00',1.69287,1.69316,1.69274,1.69285,125.37,1.69316,1.6935,1.69313,1.69322,142.31,False
'2018-05-23T21:51:00',1.69282,1.69287,1.69272,1.6928,158.5,1.69318,1.69326,1.69311,1.69316,146.67,True
'2018-05-23T21:52:00',1.6928,1.69305,1.69271,1.69301,74.22,1.69317,1.69338,1.69306,1.69337,78.5,False
'2018-05-23T21:53:00',1.693,1.693,1.69274,1.69289,131.19,1.69338,1.69338,1.6931,1.69324,94.49,False
'2018-05-23T21:54:00',1.69289,1.69293,1.69268,1.69278,120.03,1.69326,1.6933,1.69306,1.69318,98.28,True
'2018-05-23T21:55:00',1.69278,1.69284,1.69266,1.69283,116.91,1.69318,1.69323,1.69305,1.69316,92.19,False
'2018-05-23T21:56:00',1.69286,1.69289,1.69261,1.69266,74.62,1.69316,1.69324,1.69295,1.69299,66.56,True
'2018-05-23T21:57:00',1.69264,1.69283,1.69258,1.69277,86.14,1.69299,1.6932,1.6928,1.69317,82.73,False
'2018-05-23T21:58:00',1.69277,1.69281,1.6927,1.69271,135.42,1.69318,1.69322,1.6931,1.69311,115.19,False
'2018-05-23T21:59:00',1.6927,1.69275,1.69255,1.69262,131.47,1.69312,1.69313,1.69288,1.69291,134.09,False
'2018-05-23T22:00:00',1.69265,1.69265,1.69231,1.69233,196.02,1.69291,1.693,1.69274,1.69274,139.48,False
'2018-05-23T22:01:00',1.69234,1.69239,1.69211,1.69212,160.05,1.69272,1.6928,1.6925,1.6925,95.06,False
'2018-05-23T22:02:00',1.69211,1.69212,1.69189,1.69208,241.05,1.69252,1.69252,1.6923,1.69249,146.44,True
'2018-05-23T22:03:00',1.69208,1.69218,1.69203,1.69213,144.77,1.69251,1.69253,1.69233,1.69247,129.4,True
'2018-05-23T22:04:00',1.69213,1.69218,1.69207,1.69211,54.78,1.69248,1.69254,1.69248,1.69252,60.03,False
'2018-05-23T22:05:00',1.69211,1.69213,1.69175,1.69178,93.46,1.69252,1.69255,1.69213,1.69217,92.71,False
'2018-05-23T22:06:00',1.69178,1.69181,1.6917,1.6917,46.91,1.69217,1.69221,1.69209,1.6921,44.61,True
'2018-05-23T22:07:00',1.6917,1.69179,1.69163,1.69173,69.25,1.69209,1.69221,1.69203,1.6921,58.82,False
'2018-05-23T22:08:00',1.69173,1.69174,1.6915,1.69151,67.17,1.69211,1.69215,1.69192,1.69193,47.95,False
'2018-05-23T22:09:00',1.69152,1.69157,1.69141,1.6915,92.34,1.69192,1.69197,1.69182,1.69191,62.62,True
'2018-05-23T22:10:00',1.6915,1.69165,1.69142,1.69155,71.28,1.69191,1.69207,1.69182,1.6919,54.98,False
'2018-05-23T22:11:00',1.69155,1.69165,1.69142,1.69155,90.85,1.69188,1.69201,1.6918,1.69189,66.68,False
'2018-05-23T22:12:00',1.69154,1.69156,1.69136,1.69146,46.41,1.69189,1.69189,1.69168,1.69176,45.0,False
'2018-05-23T22:13:00',1.69145,1.69146,1.6912,1.69132,57.87,1.69176,1.69176,1.69157,1.69166,48.5,True
'2018-05-23T22:14:00',1.69133,1.69145,1.69128,1.69138,65.29,1.69165,1.69183,1.69165,1.69176,56.98,True
'2018-05-23T22:15:00',1.69138,1.69177,1.69118,1.69158,173.46,1.69174,1.69211,1.69153,1.69193,155.75,True
'2018-05-23T22:16:00',1.69159,1.69164,1.69137,1.69161,104.74,1.69193,1.69203,1.69175,1.69197,75.25,False
'2018-05-23T22:17:00',1.69159,1.69166,1.69138,1.69156,126.39,1.69198,1.692,1.69175,1.69185,100.3,True
'2018-05-23T22:18:00',1.6916,1.69167,1.69143,1.69158,121.71,1.69184,1.69209,1.69177,1.692,124.45,True
'2018-05-23T22:19:00',1.69158,1.69179,1.69158,1.69176,89.42,1.692,1.6922,1.69198,1.69214,85.03,True
'2018-05-23T22:20:00',1.69176,1.69217,1.69175,1.69204,98.0,1.69212,1.69252,1.69211,1.69234,93.59,False
'2018-05-23T22:21:00',1.69201,1.69208,1.69199,1.692,86.25,1.69234,1.69235,1.69228,1.69228,81.0,False
'2018-05-23T22:22:00',1.692,1.69206,1.69196,1.69196,61.0,1.69237,1.69241,1.69226,1.69226,58.5,True
'2018-05-23T22:23:00',1.69197,1.69226,1.69197,1.69214,68.5,1.69226,1.69256,1.69221,1.69248,80.25,True
'2018-05-23T22:24:00',1.69214,1.69224,1.69203,1.69223,61.0,1.69247,1.69258,1.69237,1.69258,71.0,False
'2018-05-23T22:25:00',1.69226,1.69228,1.69217,1.6922,45.0,1.69259,1.6926,1.69247,1.69251,58.31,False
'2018-05-23T22:26:00',1.69218,1.69219,1.69206,1.69207,59.75,1.69249,1.69249,1.69234,1.69235,56.5,True
'2018-05-23T22:27:00',1.69209,1.69219,1.69206,1.69213,40.75,1.69235,1.69241,1.69231,1.69235,36.0,True
'2018-05-23T22:28:00',1.69215,1.6922,1.69199,1.6922,74.75,1.69235,1.69251,1.69227,1.69249,68.0,False
'2018-05-23T22:29:00',1.69217,1.69225,1.69216,1.69217,43.0,1.69249,1.6926,1.69249,1.69254,47.85,False
'2018-05-23T22:30:00',1.69217,1.69222,1.69201,1.69205,62.25,1.69251,1.69256,1.69219,1.69224,78.12,False
'2018-05-23T22:31:00',1.69203,1.69203,1.69191,1.69196,37.0,1.69224,1.6923,1.69208,1.6922,38.69,False
'2018-05-23T22:32:00',1.69198,1.69207,1.69186,1.69186,37.7,1.6922,1.69235,1.6922,1.69225,36.11,False
'2018-05-23T22:33:00',1.69186,1.69186,1.69159,1.6918,64.28,1.69225,1.69225,1.692,1.69219,58.83,False
'2018-05-23T22:34:00',1.69183,1.69184,1.69172,1.69174,69.01,1.69222,1.69225,1.6921,1.69215,66.32,True
'2018-05-23T22:35:00',1.69174,1.69182,1.69174,1.69178,31.98,1.69217,1.69218,1.6921,1.6921,30.5,True
'2018-05-23T22:36:00',1.69178,1.69181,1.69174,1.69179,41.46,1.69208,1.69221,1.69204,1.69221,40.24,False
'2018-05-23T22:37:00',1.69177,1.69183,1.69158,1.69158,53.24,1.69221,1.69222,1.69199,1.692,74.16,True
'2018-05-23T22:38:00',1.69158,1.69175,1.69156,1.69164,64.51,1.692,1.69216,1.69195,1.69206,78.52,False
'2018-05-23T22:39:00',1.69159,1.69164,1.69151,1.69156,61.26,1.69204,1.69208,1.69194,1.69194,67.59,False
'2018-05-23T22:40:00',1.6916,1.69166,1.69153,1.69153,48.57,1.69194,1.69204,1.6919,1.69198,49.33,True
'2018-05-23T22:41:00',1.69152,1.69169,1.6915,1.69162,42.78,1.69193,1.69204,1.69193,1.69204,35.46,True
'2018-05-23T22:42:00',1.69161,1.69182,1.69155,1.69181,85.07,1.69202,1.69225,1.69195,1.69222,66.7,False
'2018-05-23T22:43:00',1.69181,1.69181,1.69154,1.69155,52.97,1.69222,1.69223,1.69194,1.69194,41.23,True
'2018-05-23T22:44:00',1.69153,1.69161,1.69153,1.69156,61.31,1.69194,1.69202,1.69194,1.69196,46.87,True
'2018-05-23T22:45:00',1.69158,1.69164,1.69144,1.69162,86.3,1.69196,1.69206,1.69178,1.69203,60.49,True
'2018-05-23T22:46:00',1.69163,1.69165,1.69156,1.69162,33.29,1.69203,1.69208,1.69201,1.69207,29.44,False
'2018-05-23T22:47:00',1.69161,1.69163,1.69154,1.69155,55.76,1.69207,1.69207,1.69199,1.692,60.18,False
'2018-05-23T22:48:00',1.69153,1.69163,1.69152,1.69154,56.43,1.69199,1.69202,1.69198,1.692,61.7,True
'2018-05-23T22:49:00',1.69155,1.69163,1.69149,1.69158,42.31,1.692,1.69204,1.69195,1.69203,45.53,True
'2018-05-23T22:50:00',1.69158,1.69167,1.69155,1.6916,73.95,1.69204,1.6921,1.692,1.69201,72.26,True
'2018-05-23T22:51:00',1.69163,1.69191,1.69163,1.69177,85.21,1.69201,1.69229,1.69201,1.69218,71.99,False
'2018-05-23T22:52:00',1.69177,1.69189,1.69174,1.69177,70.62,1.69218,1.69231,1.69209,1.69212,56.12,True
'2018-05-23T22:53:00',1.69177,1.69181,1.69177,1.69178,40.97,1.69212,1.69227,1.69211,1.69223,33.35,False
'2018-05-23T22:54:00',1.69178,1.69179,1.69169,1.69172,51.32,1.69223,1.69224,1.69216,1.69219,42.93,False
'2018-05-23T22:55:00',1.69172,1.69186,1.69152,1.6917,112.35,1.69219,1.6923,1.69198,1.69216,120.22,False
'2018-05-23T22:56:00',1.69172,1.6918,1.69161,1.69168,60.64,1.69218,1.69227,1.69208,1.69213,63.27,False
'2018-05-23T22:57:00',1.69168,1.69176,1.69161,1.69167,54.44,1.69213,1.6922,1.69206,1.69212,51.56,False
'2018-05-23T22:58:00',1.69165,1.69168,1.69138,1.69139,59.46,1.6921,1.69213,1.69182,1.69182,60.67,True
'2018-05-23T22:59:00',1.69147,1.6919,1.69133,1.69133,65.93,1.69188,1.69244,1.69183,1.69244,55.5,False
'2018-05-23T23:00:00',1.69133,1.69133,1.69133,1.69133,0.0,1.69244,1.69244,1.69244,1.69244,0.0,False
'2018-05-23T23:01:00',1.69133,1.69133,1.69133,1.69133,0.0,1.69244,1.69244,1.69244,1.69244,0.0,False
'2018-05-23T23:02:00',1.69133,1.69133,1.69133,1.69133,0.0,1.69244,1.69244,1.69244,1.69244,0.0,False
'2018-05-23T23:03:00',1.68998,1.69025,1.68998,1.69025,1.5,1.69225,1.69225,1.69225,1.69225,1.5,False
'2018-05-23T23:04:00',1.68993,1.68993,1.68953,1.68981,15.0,1.69225,1.69278,1.69216,1.69278,15.0,False
'2018-05-23T23:05:00',1.68979,1.6898,1.68966,1.68974,31.0,1.69279,1.69279,1.69232,1.69235,30.0,False
'2018-05-23T23:06:00',1.68974,1.68999,1.68949,1.68953,66.5,1.69234,1.69315,1.69206,1.69208,69.75,True
'2018-05-23T23:07:00',1.68952,1.68998,1.68934,1.68998,53.0,1.69207,1.69271,1.69205,1.69266,51.5,False
'2018-05-23T23:08:00',1.68998,1.69002,1.68955,1.68955,73.0,1.69265,1.69271,1.69234,1.69234,69.5,True
'2018-05-23T23:09:00',1.68958,1.68977,1.68951,1.6897,65.0,1.69234,1.6926,1.69196,1.69242,62.5,False
'2018-05-23T23:10:00',1.68969,1.68985,1.68919,1.68972,129.0,1.69243,1.69259,1.69061,1.69156,97.0,True
'2018-05-23T23:11:00',1.68971,1.69014,1.68971,1.68991,103.5,1.69156,1.69165,1.69138,1.69157,75.75,False
'2018-05-23T23:12:00',1.68991,1.69008,1.68991,1.68991,76.0,1.69148,1.69165,1.69136,1.69157,55.5,False
'2018-05-23T23:13:00',1.6899,1.69068,1.68983,1.68992,92.0,1.69156,1.69164,1.6914,1.69143,70.5,True
'2018-05-23T23:14:00',1.68992,1.69078,1.68992,1.69073,65.75,1.69149,1.69172,1.69148,1.69162,63.25,False
'2018-05-23T23:15:00',1.69073,1.69078,1.68986,1.69071,57.75,1.69161,1.69169,1.69129,1.6913,56.75,False
'2018-05-23T23:16:00',1.69071,1.69075,1.68986,1.69069,53.0,1.69131,1.6918,1.69114,1.69128,54.0,False
'2018-05-23T23:17:00',1.69069,1.69077,1.68991,1.69067,69.0,1.69124,1.69197,1.69116,1.69123,69.25,False
'2018-05-23T23:18:00',1.69071,1.69087,1.69027,1.69059,84.0,1.69123,1.69245,1.69114,1.69131,82.25,False
'2018-05-23T23:19:00',1.69055,1.69056,1.68958,1.68996,121.0,1.69131,1.69142,1.69059,1.69071,120.0,False
'2018-05-23T23:20:00',1.68993,1.69045,1.68867,1.68915,160.01,1.69071,1.69158,1.69065,1.69119,136.74,True
'2018-05-23T23:21:00',1.68867,1.69013,1.68867,1.68995,165.5,1.6914,1.69223,1.69069,1.69202,165.71,False
'2018-05-23T23:22:00',1.68994,1.69036,1.68981,1.6903,126.0,1.69202,1.69205,1.69099,1.69123,126.24,True
'2018-05-23T23:23:00',1.69031,1.69048,1.6903,1.6904,23.0,1.69123,1.69129,1.69114,1.69127,23.0,True
'2018-05-23T23:24:00',1.6904,1.69051,1.6903,1.69042,77.8,1.69126,1.69141,1.69125,1.6913,68.0,False
'2018-05-23T23:25:00',1.69042,1.69042,1.68976,1.69029,81.09,1.69129,1.69129,1.69062,1.69109,76.0,True
'2018-05-23T23:26:00',1.69037,1.6906,1.69004,1.69036,109.0,1.69109,1.6913,1.69078,1.69123,108.0,False
'2018-05-23T23:27:00',1.69037,1.69068,1.68957,1.69042,209.75,1.69123,1.69232,1.691,1.691,228.4,True
'2018-05-23T23:28:00',1.69042,1.69043,1.6902,1.69042,52.0,1.69101,1.69116,1.691,1.69111,52.0,False
'2018-05-23T23:29:00',1.69041,1.69052,1.69024,1.69026,56.0,1.69111,1.69122,1.691,1.69112,56.0,False
'2018-05-23T23:30:00',1.69026,1.6904,1.68975,1.69015,198.88,1.69117,1.69136,1.69074,1.69125,176.0,True
'2018-05-23T23:31:00',1.69017,1.69067,1.69017,1.6905,88.82,1.69126,1.69146,1.69126,1.6913,83.0,True
'2018-05-23T23:32:00',1.69048,1.69058,1.69045,1.69052,41.53,1.6913,1.69136,1.69127,1.69131,31.0,False
'2018-05-23T23:33:00',1.6905,1.69061,1.6897,1.68982,139.0,1.6913,1.69132,1.69083,1.69092,137.0,True
'2018-05-23T23:34:00',1.68979,1.69096,1.68965,1.6901,239.46,1.69083,1.69208,1.69075,1.69144,225.0,True
'2018-05-23T23:35:00',1.69013,1.69061,1.69,1.69034,122.81,1.69145,1.6917,1.69096,1.6912,105.29,False
'2018-05-23T23:36:00',1.69034,1.69056,1.69019,1.69039,90.61,1.6913,1.69143,1.691,1.69109,86.0,False
'2018-05-23T23:37:00',1.69038,1.6908,1.6902,1.6902,77.28,1.69114,1.69161,1.69098,1.69099,70.0,True
'2018-05-23T23:38:00',1.69025,1.69065,1.69017,1.69058,144.27,1.69102,1.69178,1.69099,1.6917,125.0,False
'2018-05-23T23:39:00',1.6906,1.6907,1.69013,1.69036,195.22,1.69172,1.69193,1.69085,1.6916,166.6,True
'2018-05-23T23:40:00',1.69035,1.69064,1.68916,1.69062,310.31,1.6916,1.69215,1.69107,1.69135,325.47,False
'2018-05-23T23:41:00',1.69063,1.6908,1.6899,1.69001,214.23,1.69135,1.69155,1.69107,1.69121,202.75,True
'2018-05-23T23:42:00',1.69005,1.69065,1.68972,1.69024,347.58,1.69128,1.69177,1.69087,1.69122,309.5,True
'2018-05-23T23:43:00',1.69024,1.69073,1.69023,1.69035,194.32,1.69122,1.69158,1.69106,1.6911,157.19,True
'2018-05-23T23:44:00',1.69038,1.69096,1.69037,1.69058,179.08,1.69116,1.69177,1.69107,1.69151,155.87,False
'2018-05-23T23:45:00',1.69058,1.69062,1.68997,1.69002,131.11,1.6915,1.6915,1.69089,1.69089,129.6,False
'2018-05-23T23:46:00',1.69003,1.69023,1.68988,1.68988,111.78,1.69089,1.69105,1.69064,1.69064,77.0,True
'2018-05-23T23:47:00',1.6899,1.69009,1.6898,1.6899,112.07,1.69074,1.69078,1.69049,1.69061,100.0,True
'2018-05-23T23:48:00',1.68993,1.69007,1.68985,1.69006,44.72,1.69061,1.6907,1.69055,1.69069,42.0,True
'2018-05-23T23:49:00',1.69004,1.69016,1.68991,1.6901,57.35,1.69068,1.69091,1.69051,1.69088,71.08,False
'2018-05-23T23:50:00',1.6901,1.6901,1.68971,1.68992,44.12,1.69088,1.69088,1.69053,1.69064,58.47,False
'2018-05-23T23:51:00',1.68991,1.69003,1.6895,1.68954,80.54,1.69067,1.69083,1.69045,1.69046,98.21,False
'2018-05-23T23:52:00',1.68954,1.69002,1.68937,1.68956,178.28,1.69048,1.6909,1.69025,1.69037,178.44,True
'2018-05-23T23:53:00',1.68956,1.68969,1.6895,1.68967,107.17,1.69038,1.69055,1.69025,1.69055,84.71,True
'2018-05-23T23:54:00',1.68967,1.68989,1.68964,1.68978,67.13,1.69055,1.69065,1.69052,1.69059,59.73,False
'2018-05-23T23:55:00',1.68979,1.68979,1.68932,1.68957,110.73,1.69059,1.69059,1.69004,1.69043,144.05,False
'2018-05-23T23:56:00',1.68957,1.68963,1.68925,1.68935,92.0,1.69043,1.69046,1.69017,1.69023,102.38,True
'2018-05-23T23:57:00',1.68937,1.68954,1.6892,1.68936,73.0,1.69023,1.69039,1.69011,1.69025,81.25,True
'2018-05-23T23:58:00',1.68936,1.68958,1.68936,1.68949,55.16,1.69027,1.69039,1.69027,1.69029,59.44,False
'2018-05-23T23:59:00',1.68949,1.68977,1.68916,1.6892,90.7,1.69028,1.69041,1.68975,1.68976,92.33,False
'2018-05-24T00:00:00',1.68921,1.68934,1.68871,1.68921,85.18,1.68977,1.68992,1.68929,1.68959,137.22,True
'2018-05-24T00:01:00',1.68934,1.68952,1.68929,1.68936,48.47,1.68965,1.68995,1.68965,1.68978,64.5,True
'2018-05-24T00:02:00',1.68937,1.68986,1.68937,1.68975,35.43,1.68978,1.6902,1.68978,1.69012,46.5,True
'2018-05-24T00:03:00',1.68974,1.68982,1.68971,1.6898,14.06,1.69012,1.69019,1.69008,1.69019,28.5,False
'2018-05-24T00:04:00',1.68979,1.69003,1.68954,1.68955,76.88,1.69019,1.69035,1.69,1.69003,53.81,True
'2018-05-24T00:05:00',1.68955,1.68963,1.68951,1.68962,66.88,1.69003,1.69004,1.68995,1.68997,52.0,True
'2018-05-24T00:06:00',1.68961,1.68984,1.68961,1.68971,38.23,1.69004,1.69028,1.69004,1.69017,36.75,True
'2018-05-24T00:07:00',1.68974,1.68992,1.68973,1.68992,29.55,1.69017,1.69034,1.69017,1.69034,23.0,True
'2018-05-24T00:08:00',1.6899,1.68996,1.68986,1.68993,38.39,1.69034,1.6904,1.69031,1.69034,28.0,True
'2018-05-24T00:09:00',1.68993,1.68999,1.68993,1.68996,46.78,1.69039,1.69044,1.69035,1.69042,34.5,False
'2018-05-24T00:10:00',1.68999,1.69007,1.68971,1.68973,77.6,1.69045,1.69054,1.69015,1.69015,55.0,True
'2018-05-24T00:11:00',1.68976,1.68985,1.6897,1.68981,42.91,1.69017,1.69029,1.69013,1.69023,32.0,False
'2018-05-24T00:12:00',1.68981,1.68986,1.68977,1.68978,44.23,1.69024,1.69027,1.6902,1.69021,34.0,False
'2018-05-24T00:13:00',1.68976,1.68976,1.68967,1.68968,36.13,1.69021,1.69021,1.69009,1.6901,24.0,True
'2018-05-24T00:14:00',1.68968,1.68969,1.68965,1.68969,40.39,1.6901,1.69014,1.69009,1.69014,23.0,True
'2018-05-24T00:15:00',1.68976,1.68991,1.68953,1.68991,52.75,1.69014,1.69029,1.68995,1.69029,47.5,False
'2018-05-24T00:16:00',1.68988,1.68999,1.68981,1.68986,16.7,1.69028,1.69034,1.69022,1.69033,14.5,False
'2018-05-24T00:17:00',1.68992,1.69011,1.68986,1.68986,42.28,1.69033,1.69053,1.69022,1.69022,36.5,False
'2018-05-24T00:18:00',1.68984,1.68984,1.68976,1.68977,14.23,1.69022,1.69022,1.69007,1.69007,13.0,False
'2018-05-24T00:19:00',1.68977,1.68977,1.68963,1.68968,49.37,1.69005,1.69006,1.68987,1.68998,37.0,False
'2018-05-24T00:20:00',1.68968,1.68971,1.68949,1.68954,67.92,1.68997,1.69009,1.68975,1.68981,55.5,False
'2018-05-24T00:21:00',1.68954,1.68954,1.68938,1.68938,41.09,1.68982,1.68982,1.68968,1.68968,26.0,True
'2018-05-24T00:22:00',1.68939,1.68952,1.68939,1.68949,38.64,1.68968,1.68981,1.68967,1.68975,27.0,False
'2018-05-24T00:23:00',1.68947,1.6895,1.68942,1.6895,68.75,1.68974,1.68975,1.68967,1.68973,47.0,True
'2018-05-24T00:24:00',1.6895,1.68951,1.6895,1.68951,20.87,1.68974,1.68977,1.68968,1.68975,16.0,True
'2018-05-24T00:25:00',1.6895,1.68958,1.6895,1.68958,15.0,1.68975,1.68995,1.68974,1.68995,15.0,False
'2018-05-24T00:26:00',1.68956,1.68959,1.68954,1.68954,22.0,1.68995,1.69003,1.68995,1.69,26.17,False
'2018-05-24T00:27:00',1.68954,1.68966,1.68954,1.68956,20.0,1.68999,1.69008,1.68993,1.68995,20.78,True
'2018-05-24T00:28:00',1.68957,1.68968,1.68957,1.68965,6.0,1.68995,1.69005,1.68995,1.69002,6.0,False
'2018-05-24T00:29:00',1.68964,1.68964,1.68964,1.68964,1.0,1.69001,1.69001,1.69001,1.69001,1.0,True
'2018-05-24T00:30:00',1.68964,1.68966,1.68962,1.68966,4.5,1.68999,1.69001,1.68997,1.69001,4.0,False
'2018-05-24T00:31:00',1.68962,1.68972,1.68958,1.68958,28.5,1.68997,1.69009,1.68997,1.68999,28.61,True
'2018-05-24T00:32:00',1.68959,1.68964,1.68958,1.68964,10.5,1.68999,1.69003,1.68998,1.69002,9.99,False
'2018-05-24T00:33:00',1.68964,1.68972,1.68961,1.68963,44.87,1.69002,1.69016,1.69002,1.69003,56.05,True
'2018-05-24T00:34:00',1.68965,1.68982,1.68957,1.68971,64.12,1.69005,1.69022,1.68996,1.69009,65.11,True
'2018-05-24T00:35:00',1.68972,1.68988,1.68972,1.68976,35.0,1.69009,1.69024,1.69009,1.69013,35.5,False
'2018-05-24T00:36:00',1.68978,1.6898,1.68963,1.68965,27.5,1.69013,1.69015,1.69002,1.69005,32.72,True
'2018-05-24T00:37:00',1.68965,1.68967,1.68958,1.68966,46.5,1.69005,1.69008,1.68995,1.69007,54.62,False
'2018-05-24T00:38:00',1.68961,1.68966,1.68953,1.68959,34.37,1.69005,1.69006,1.6899,1.68995,43.78,False
'2018-05-24T00:39:00',1.68957,1.68957,1.68929,1.6893,40.5,1.68995,1.68995,1.68963,1.68963,40.0,True
'2018-05-24T00:40:00',1.68929,1.68933,1.68919,1.68932,57.62,1.68963,1.68966,1.68952,1.68966,56.0,False
'2018-05-24T00:41:00',1.68931,1.68936,1.68903,1.68903,63.5,1.68966,1.6897,1.68933,1.68935,64.5,True
'2018-05-24T00:42:00',1.68904,1.68911,1.68903,1.68905,24.0,1.68935,1.68941,1.68934,1.68934,24.0,True
'2018-05-24T00:43:00',1.68904,1.68916,1.68904,1.68909,31.0,1.68934,1.68956,1.68934,1.68937,31.0,False
'2018-05-24T00:44:00',1.68909,1.6894,1.68875,1.68898,79.0,1.68939,1.68985,1.68913,1.68942,81.0,False
'2018-05-24T00:45:00',1.68898,1.68899,1.68818,1.6887,119.03,1.68944,1.68944,1.6886,1.68916,108.86,False
'2018-05-24T00:46:00',1.68871,1.68872,1.68852,1.68852,35.37,1.68917,1.6892,1.68896,1.68897,34.92,False
'2018-05-24T00:47:00',1.68852,1.68852,1.68809,1.6883,52.0,1.68896,1.68897,1.68855,1.68875,59.33,False
'2018-05-24T00:48:00',1.6883,1.68859,1.68825,1.68827,38.5,1.68874,1.68902,1.68866,1.6887,46.97,False
'2018-05-24T00:49:00',1.68827,1.68839,1.68789,1.68824,47.0,1.68866,1.6888,1.6883,1.68867,71.03,True
'2018-05-24T00:50:00',1.68824,1.68859,1.68821,1.68847,84.62,1.68867,1.68896,1.68862,1.6889,83.89,True
'2018-05-24T00:51:00',1.68847,1.68896,1.68841,1.6889,85.97,1.6889,1.68938,1.68885,1.68934,91.87,True
'2018-05-24T00:52:00',1.6889,1.68898,1.6889,1.68897,45.22,1.68934,1.68937,1.68932,1.68935,42.5,False
'2018-05-24T00:53:00',1.68898,1.68919,1.68895,1.68895,34.0,1.68934,1.68956,1.68932,1.68932,35.5,True
'2018-05-24T00:54:00',1.68897,1.68903,1.68881,1.68898,42.12,1.68932,1.68937,1.68918,1.68935,43.0,True
'2018-05-24T00:55:00',1.68905,1.68931,1.68903,1.68931,59.23,1.68936,1.68957,1.68932,1.68956,51.0,True
'2018-05-24T00:56:00',1.6893,1.68954,1.68925,1.68953,50.37,1.68958,1.68987,1.68958,1.68986,46.67,True
'2018-05-24T00:57:00',1.68954,1.68965,1.68953,1.68965,36.5,1.68986,1.69,1.68986,1.68999,39.16,False
'2018-05-24T00:58:00',1.68964,1.68975,1.68958,1.6896,30.62,1.68999,1.69007,1.68996,1.68996,27.0,False
'2018-05-24T00:59:00',1.68959,1.6896,1.68947,1.68947,20.0,1.68996,1.68996,1.68983,1.68983,25.21,False
'2018-05-24T01:00:00',1.68948,1.68952,1.68925,1.6894,96.6,1.68982,1.68991,1.68964,1.68979,88.53,False
'2018-05-24T01:01:00',1.68941,1.68946,1.68939,1.6894,63.02,1.68977,1.68983,1.68976,1.68976,56.5,True
'2018-05-24T01:02:00',1.68939,1.68944,1.68936,1.68942,47.27,1.68977,1.68981,1.68974,1.6898,39.5,True
'2018-05-24T01:03:00',1.68944,1.68948,1.68942,1.68947,49.1,1.6898,1.68985,1.68978,1.68985,58.6,False
'2018-05-24T01:04:00',1.68948,1.68951,1.68937,1.68948,53.6,1.68986,1.68986,1.6897,1.68982,57.18,True
'2018-05-24T01:05:00',1.68949,1.68977,1.68948,1.68976,84.99,1.68982,1.69012,1.68981,1.69012,75.5,True
'2018-05-24T01:06:00',1.68976,1.68981,1.68972,1.68981,52.85,1.69013,1.69016,1.69008,1.69013,42.5,True
'2018-05-24T01:07:00',1.68981,1.68993,1.6898,1.68991,75.66,1.69012,1.69029,1.69012,1.69026,70.0,True
'2018-05-24T01:08:00',1.68991,1.69005,1.68987,1.68999,56.93,1.69025,1.69039,1.69021,1.69032,53.5,False
'2018-05-24T01:09:00',1.68998,1.68999,1.6898,1.6898,36.5,1.69033,1.69035,1.69014,1.69014,39.5,False
'2018-05-24T01:10:00',1.68979,1.68985,1.68972,1.68972,39.5,1.69015,1.69018,1.69006,1.69006,36.25,False
'2018-05-24T01:11:00',1.68972,1.68979,1.68972,1.68973,30.0,1.69005,1.69009,1.69004,1.69004,31.0,True
'2018-05-24T01:12:00',1.68971,1.69018,1.68971,1.69,67.0,1.69004,1.69054,1.69003,1.69034,69.0,False
'2018-05-24T01:13:00',1.69003,1.69017,1.68998,1.68999,110.5,1.69037,1.69053,1.69031,1.69032,111.74,True
'2018-05-24T01:14:00',1.68997,1.69018,1.68996,1.69011,61.75,1.69033,1.69051,1.69029,1.69044,62.0,True
'2018-05-24T01:15:00',1.69011,1.69042,1.69011,1.69024,63.44,1.69045,1.69072,1.69044,1.69058,57.5,False
'2018-05-24T01:16:00',1.69028,1.69028,1.68991,1.68997,127.86,1.69059,1.69061,1.69017,1.69028,131.0,True
'2018-05-24T01:17:00',1.68999,1.69016,1.68999,1.69008,73.75,1.69029,1.6905,1.69029,1.69039,69.0,False
'2018-05-24T01:18:00',1.69009,1.69009,1.68996,1.69003,67.5,1.6904,1.69041,1.69025,1.69035,64.5,False
'2018-05-24T01:19:00',1.69002,1.69002,1.68967,1.68975,76.5,1.69035,1.69035,1.69001,1.69009,79.25,False
'2018-05-24T01:20:00',1.68975,1.68975,1.6893,1.6893,78.0,1.69007,1.69007,1.68964,1.68964,80.5,True
'2018-05-24T01:21:00',1.68931,1.68942,1.68924,1.68932,56.0,1.68964,1.6897,1.6896,1.68964,59.5,False
'2018-05-24T01:22:00',1.68932,1.68939,1.68888,1.68889,88.5,1.68963,1.68967,1.68916,1.68918,90.0,False
'2018-05-24T01:23:00',1.68889,1.68895,1.68888,1.68889,49.5,1.68917,1.6892,1.68914,1.68918,48.0,False
'2018-05-24T01:24:00',1.68889,1.6889,1.68864,1.68865,79.0,1.68919,1.68919,1.68892,1.68896,69.0,False
'2018-05-24T01:25:00',1.68865,1.68871,1.68823,1.68823,106.12,1.68895,1.68899,1.68846,1.68846,102.0,True
'2018-05-24T01:26:00',1.68819,1.68865,1.68816,1.68829,82.5,1.68844,1.68893,1.68836,1.68854,72.0,True
'2018-05-24T01:27:00',1.68832,1.68855,1.68823,1.68853,100.11,1.68854,1.68878,1.68844,1.68875,96.0,False
'2018-05-24T01:28:00',1.6885,1.68857,1.68824,1.68833,77.0,1.68875,1.68891,1.68848,1.68866,75.5,False
'2018-05-24T01:29:00',1.68833,1.6884,1.68827,1.68829,51.5,1.68867,1.68872,1.68854,1.68859,52.0,True
'2018-05-24T01:30:00',1.68833,1.68839,1.68815,1.68839,91.5,1.6886,1.68874,1.68849,1.68874,97.5,True
'2018-05-24T01:31:00',1.6884,1.68856,1.68827,1.68848,41.5,1.68875,1.68891,1.68862,1.68885,39.5,False
'2018-05-24T01:32:00',1.68848,1.68849,1.68838,1.68845,33.5,1.68883,1.68885,1.68875,1.68883,31.0,True
'2018-05-24T01:33:00',1.68844,1.68864,1.68841,1.68845,58.5,1.68882,1.68897,1.68882,1.68887,64.0,True
'2018-05-24T01:34:00',1.68844,1.68854,1.68844,1.68854,24.87,1.68887,1.68899,1.68887,1.68899,25.48,True
'2018-05-24T01:35:00',1.68854,1.68885,1.68854,1.68885,57.31,1.68898,1.68926,1.68898,1.68926,65.92,True
'2018-05-24T01:36:00',1.68885,1.68899,1.68858,1.68899,60.43,1.68925,1.68934,1.68897,1.68933,65.11,True
'2018-05-24T01:37:00',1.68899,1.68933,1.68897,1.6893,39.0,1.68932,1.68968,1.68932,1.68966,43.0,True
'2018-05-24T01:38:00',1.68931,1.68951,1.68927,1.68933,66.5,1.68967,1.68988,1.68966,1.6897,72.17,False
'2018-05-24T01:39:00',1.68934,1.68937,1.6892,1.68921,51.25,1.6897,1.68972,1.68957,1.6896,50.35,False
'2018-05-24T01:40:00',1.68922,1.68924,1.68911,1.68916,78.0,1.6896,1.68961,1.68949,1.68951,75.56,True
'2018-05-24T01:41:00',1.68915,1.68944,1.6891,1.68939,55.94,1.68951,1.68973,1.68949,1.68972,61.71,True
'2018-05-24T01:42:00',1.68941,1.68963,1.68937,1.6896,71.75,1.68972,1.69,1.68971,1.68994,72.75,True
'2018-05-24T01:43:00',1.68961,1.68964,1.68957,1.6896,50.5,1.68994,1.68999,1.6899,1.68996,59.25,True
'2018-05-24T01:44:00',1.68959,1.68966,1.68939,1.68962,89.5,1.68995,1.69002,1.68975,1.68996,93.61,False
'2018-05-24T01:45:00',1.68961,1.68967,1.68941,1.68951,78.75,1.68995,1.69002,1.68977,1.6898,72.37,True
'2018-05-24T01:46:00',1.68951,1.68965,1.6895,1.68953,49.0,1.68981,1.68997,1.68981,1.68987,49.0,True
'2018-05-24T01:47:00',1.68958,1.68966,1.68958,1.68964,44.0,1.68994,1.68998,1.6899,1.68995,44.0,True
'2018-05-24T01:48:00',1.68964,1.68968,1.68949,1.68966,69.0,1.68996,1.69001,1.68981,1.69,66.5,False
'2018-05-24T01:49:00',1.68965,1.68973,1.68949,1.68958,78.12,1.68999,1.69008,1.68983,1.68991,68.87,False
'2018-05-24T01:50:00',1.68958,1.68964,1.68952,1.68953,54.75,1.68993,1.68996,1.68984,1.68985,51.84,False
'2018-05-24T01:51:00',1.68953,1.68963,1.68952,1.68952,64.25,1.68987,1.68996,1.68981,1.68981,61.74,True
'2018-05-24T01:52:00',1.68951,1.68981,1.68951,1.68972,74.0,1.68981,1.69005,1.6898,1.69,65.0,True
'2018-05-24T01:53:00',1.68972,1.68983,1.68957,1.68972,100.5,1.68999,1.69014,1.68992,1.69007,89.37,True
'2018-05-24T01:54:00',1.68971,1.68991,1.68971,1.68991,69.12,1.69007,1.69028,1.69007,1.69028,62.5,True
'2018-05-24T01:55:00',1.68991,1.6902,1.68991,1.6902,80.5,1.69027,1.69054,1.69027,1.69053,72.62,False
'2018-05-24T01:56:00',1.69014,1.69019,1.68997,1.69001,80.75,1.6905,1.6906,1.69032,1.69032,68.75,True
'2018-05-24T01:57:00',1.69001,1.69008,1.68993,1.69007,59.75,1.69033,1.69041,1.69028,1.69039,51.0,False
'2018-05-24T01:58:00',1.69007,1.6901,1.68994,1.68998,75.25,1.69034,1.6904,1.69023,1.69025,70.0,True
'2018-05-24T01:59:00',1.68992,1.69043,1.68991,1.69038,98.37,1.69025,1.6907,1.69021,1.6907,79.0,True
'2018-05-24T02:00:00',1.69039,1.69073,1.69025,1.69073,173.24,1.6907,1.69104,1.69059,1.69104,173.66,False
'2018-05-24T02:01:00',1.6908,1.69086,1.69061,1.69071,125.99,1.69108,1.6912,1.69093,1.691,113.61,True
'2018-05-24T02:02:00',1.6907,1.69088,1.69067,1.69083,100.98,1.691,1.69121,1.69099,1.69116,97.99,True
'2018-05-24T02:03:00',1.69081,1.69092,1.69055,1.69085,175.3,1.69116,1.69125,1.69086,1.69116,170.24,False
'2018-05-24T02:04:00',1.69086,1.69091,1.69051,1.69083,193.34,1.69116,1.69127,1.69086,1.69114,180.76,True
'2018-05-24T02:05:00',1.69083,1.69142,1.69083,1.69106,157.72,1.69118,1.6917,1.69118,1.69141,191.53,False
'2018-05-24T02:06:00',1.69106,1.69115,1.69061,1.69105,158.12,1.6914,1.69141,1.69096,1.69133,150.62,True
'2018-05-24T02:07:00',1.69105,1.69143,1.69095,1.69136,207.77,1.69136,1.69169,1.69129,1.69168,201.14,False
'2018-05-24T02:08:00',1.69135,1.69175,1.69123,1.69123,184.36,1.69168,1.69199,1.69154,1.69157,185.98,True
'2018-05-24T02:09:00',1.69123,1.69204,1.69119,1.6919,152.75,1.69156,1.69231,1.69155,1.69217,174.62,True
'2018-05-24T02:10:00',1.6919,1.69243,1.69183,1.69221,188.75,1.69217,1.69273,1.69214,1.6925,201.6,False
'2018-05-24T02:11:00',1.69225,1.69231,1.69174,1.6918,160.75,1.69254,1.69262,1.69204,1.69211,170.25,False
'2018-05-24T02:12:00',1.69179,1.69207,1.69162,1.69182,151.03,1.69211,1.69233,1.69191,1.69206,146.0,False
'2018-05-24T02:13:00',1.69182,1.69203,1.69176,1.69176,115.82,1.69206,1.6923,1.69193,1.69193,120.25,True
'2018-05-24T02:14:00',1.69176,1.69231,1.69176,1.69219,136.5,1.69196,1.6925,1.69194,1.69247,155.16,True
'2018-05-24T02:15:00',1.6922,1.69293,1.69201,1.69267,180.0,1.6925,1.69317,1.69232,1.69301,187.08,False
'2018-05-24T02:16:00',1.69268,1.69288,1.69244,1.69269,189.94,1.693,1.69322,1.69273,1.69294,179.71,False
'2018-05-24T02:17:00',1.69266,1.69267,1.69237,1.69237,118.5,1.69293,1.69293,1.69258,1.69258,118.5,True
'2018-05-24T02:18:00',1.69242,1.69301,1.69224,1.69296,123.25,1.69261,1.69335,1.69253,1.6933,126.0,True
'2018-05-24T02:19:00',1.69297,1.69327,1.69279,1.69327,113.0,1.69331,1.69362,1.69311,1.69358,117.5,True
'2018-05-24T02:20:00',1.6932,1.69356,1.69301,1.69354,110.63,1.6935,1.6939,1.69336,1.69386,110.31,False
'2018-05-24T02:21:00',1.69355,1.69355,1.693,1.69322,107.25,1.69386,1.69386,1.69329,1.69355,124.98,True
'2018-05-24T02:22:00',1.69322,1.6937,1.6932,1.69347,136.12,1.69356,1.69402,1.69351,1.69377,158.59,False
'2018-05-24T02:23:00',1.69344,1.69345,1.69326,1.69331,82.06,1.69374,1.69375,1.69353,1.69353,78.5,True
'2018-05-24T02:24:00',1.69332,1.69338,1.69316,1.69336,102.25,1.69353,1.69359,1.69335,1.69357,102.25,False
'2018-05-24T02:25:00',1.69334,1.69346,1.69327,1.69327,90.0,1.69358,1.69373,1.69347,1.69347,94.5,False
'2018-05-24T02:26:00',1.69322,1.69322,1.69279,1.69279,83.68,1.69347,1.69347,1.69314,1.69314,76.0,False
'2018-05-24T02:27:00',1.69277,1.69288,1.69255,1.69256,129.0,1.69313,1.6932,1.69284,1.69285,122.75,False
'2018-05-24T02:28:00',1.69259,1.69263,1.69209,1.69212,87.92,1.69286,1.69292,1.69237,1.6924,80.0,False
'2018-05-24T02:29:00',1.69211,1.69222,1.69197,1.69207,74.0,1.6924,1.69252,1.69224,1.69231,74.75,True
'2018-05-24T02:30:00',1.69203,1.69225,1.69195,1.69223,120.0,1.69228,1.69253,1.69223,1.69253,123.25,False
'2018-05-24T02:31:00',1.6922,1.69228,1.69202,1.69205,104.25,1.69251,1.69255,1.69235,1.69237,115.5,True
'2018-05-24T02:32:00',1.69204,1.69264,1.69204,1.69259,119.85,1.69237,1.69294,1.69237,1.69285,115.99,True
'2018-05-24T02:33:00',1.6926,1.69294,1.69249,1.69289,134.56,1.69293,1.69323,1.69279,1.69318,161.79,False
'2018-05-24T02:34:00',1.6929,1.69302,1.6925,1.69253,85.0,1.69323,1.69332,1.69282,1.69287,102.2,True
'2018-05-24T02:35:00',1.69252,1.69271,1.69252,1.69267,102.31,1.69287,1.69303,1.69287,1.69301,136.39,True
'2018-05-24T02:36:00',1.69268,1.69273,1.69252,1.6927,109.49,1.69295,1.69308,1.69288,1.69304,123.08,False
'2018-05-24T02:37:00',1.69268,1.69278,1.69246,1.69256,112.04,1.69303,1.69309,1.69281,1.69293,127.4,False
'2018-05-24T02:38:00',1.69256,1.69259,1.69148,1.69148,113.72,1.69292,1.69293,1.69183,1.69183,115.99,False
'2018-05-24T02:39:00',1.69148,1.69168,1.69141,1.69143,81.75,1.69184,1.69204,1.69175,1.69178,83.62,True
'2018-05-24T02:40:00',1.69144,1.69163,1.69143,1.69148,83.06,1.69177,1.69192,1.69175,1.6918,85.5,False
'2018-05-24T02:41:00',1.69147,1.6915,1.69121,1.69125,91.5,1.69182,1.69182,1.69154,1.69158,93.25,True
'2018-05-24T02:42:00',1.69124,1.69129,1.69115,1.69128,62.79,1.69158,1.69162,1.69147,1.69159,56.5,False
'2018-05-24T02:43:00',1.69127,1.6913,1.69114,1.69118,64.6,1.69159,1.69163,1.69144,1.69149,61.0,False
'2018-05-24T02:44:00',1.69116,1.69121,1.69109,1.69117,73.0,1.69145,1.69153,1.69138,1.69147,74.5,False
'2018-05-24T02:45:00',1.69117,1.69137,1.69091,1.6911,135.5,1.69149,1.69165,1.69122,1.69143,127.25,False
'2018-05-24T02:46:00',1.6911,1.6911,1.6908,1.69085,92.47,1.69141,1.69142,1.69112,1.69117,90.95,False
'2018-05-24T02:47:00',1.69085,1.69085,1.69068,1.69069,69.94,1.69118,1.69119,1.69101,1.69103,71.5,False
'2018-05-24T02:48:00',1.69071,1.69074,1.6904,1.69047,70.5,1.69103,1.69103,1.69072,1.69079,77.5,True
'2018-05-24T02:49:00',1.69048,1.69056,1.69044,1.69053,79.0,1.69079,1.69088,1.69071,1.69086,70.5,False
'2018-05-24T02:50:00',1.69052,1.69052,1.69041,1.69046,58.77,1.69087,1.69087,1.69073,1.6908,48.75,True
'2018-05-24T02:51:00',1.69046,1.69051,1.69046,1.69051,87.06,1.69079,1.69086,1.69079,1.69085,75.75,True
'2018-05-24T02:52:00',1.69055,1.69072,1.69049,1.69064,86.81,1.69085,1.69098,1.6908,1.69096,64.75,True
'2018-05-24T02:53:00',1.69064,1.69083,1.69063,1.69068,126.38,1.69096,1.69114,1.69094,1.691,130.25,True
'2018-05-24T02:54:00',1.6907,1.69071,1.69048,1.69071,124.47,1.691,1.69104,1.6908,1.691,123.25,False
'2018-05-24T02:55:00',1.69071,1.69081,1.69049,1.69052,114.25,1.69103,1.69111,1.69078,1.69082,123.87,False
'2018-05-24T02:56:00',1.6905,1.69055,1.69033,1.69038,74.75,1.69082,1.69087,1.69064,1.69067,74.5,True
'2018-05-24T02:57:00',1.69038,1.69104,1.69034,1.69079,122.72,1.69066,1.69127,1.69066,1.69111,123.25,False
'2018-05-24T02:58:00',1.6908,1.6908,1.69055,1.69065,58.5,1.69111,1.69111,1.69085,1.69093,62.74,False
'2018-05-24T02:59:00',1.69062,1.69095,1.69052,1.69054,64.5,1.69093,1.69122,1.69084,1.69084,70.5,False
'2018-05-24T03:00:00',1.69054,1.69063,1.69042,1.69046,89.3,1.69083,1.69095,1.69073,1.69074,92.11,True
'2018-05-24T03:01:00',1.69047,1.69064,1.69037,1.69058,81.74,1.69074,1.69093,1.69061,1.69087,80.5,False
'2018-05-24T03:02:00',1.6906,1.69084,1.69047,1.69058,177.13,1.69089,1.69105,1.69076,1.69085,173.0,True
'2018-05-24T03:03:00',1.69059,1.69084,1.69055,1.69075,89.42,1.69085,1.69114,1.69084,1.69105,91.25,True
'2018-05-24T03:04:00',1.69075,1.69103,1.69062,1.69103,85.0,1.69107,1.69136,1.69088,1.69133,91.94,True
'2018-05-24T03:05:00',1.69101,1.6912,1.69084,1.69113,117.37,1.69132,1.69148,1.69116,1.6914,117.0,True
'2018-05-24T03:06:00',1.69113,1.69124,1.69109,1.69116,80.0,1.69142,1.69153,1.69139,1.69145,78.0,True
'2018-05-24T03:07:00',1.69116,1.69163,1.69116,1.69144,130.0,1.69147,1.69188,1.69147,1.69168,124.5,True
'2018-05-24T03:08:00',1.69144,1.69154,1.6913,1.69151,69.0,1.69172,1.69182,1.69155,1.69178,67.0,True
'2018-05-24T03:09:00',1.69152,1.69169,1.69146,1.69153,76.0,1.6918,1.69195,1.69174,1.69176,86.25,False
'2018-05-24T03:10:00',1.69153,1.69155,1.69122,1.69152,108.5,1.69175,1.69176,1.69149,1.69175,126.24,True
'2018-05-24T03:11:00',1.69151,1.69162,1.69138,1.69154,86.0,1.69175,1.69182,1.69163,1.69179,105.12,True
'2018-05-24T03:12:00',1.69153,1.69156,1.69139,1.69156,79.0,1.69179,1.69182,1.69166,1.69182,87.97,True
'2018-05-24T03:13:00',1.69156,1.69172,1.69156,1.6916,67.0,1.69181,1.69192,1.69181,1.69185,78.25,False
'2018-05-24T03:14:00',1.6916,1.69164,1.69133,1.69146,105.0,1.69184,1.69186,1.69159,1.69173,113.87,True
'2018-05-24T03:15:00',1.69146,1.69194,1.69133,1.69185,116.0,1.69175,1.69222,1.69165,1.69209,134.82,True
'2018-05-24T03:16:00',1.69185,1.69242,1.69185,1.69217,174.0,1.6921,1.69264,1.6921,1.69251,181.92,True
'2018-05-24T03:17:00',1.69217,1.69226,1.69206,1.6922,82.0,1.69249,1.69253,1.69235,1.69249,86.92,False
'2018-05-24T03:18:00',1.6922,1.69223,1.69176,1.69181,84.5,1.69248,1.6925,1.69209,1.69216,84.37,True
'2018-05-24T03:19:00',1.69181,1.69194,1.69176,1.69194,73.5,1.69215,1.69219,1.69211,1.69215,98.82,False
'2018-05-24T03:20:00',1.69195,1.692,1.69163,1.69163,54.45,1.69215,1.69223,1.69194,1.69194,49.0,True
'2018-05-24T03:21:00',1.69164,1.69173,1.69151,1.69166,99.95,1.69194,1.69203,1.6918,1.69195,93.0,True
'2018-05-24T03:22:00',1.69166,1.69174,1.69147,1.69172,76.72,1.69194,1.69203,1.69176,1.692,69.5,False
'2018-05-24T03:23:00',1.69173,1.69184,1.69171,1.69171,48.0,1.69199,1.69212,1.69195,1.69196,44.0,True
'2018-05-24T03:24:00',1.69171,1.69186,1.69166,1.69184,59.44,1.69194,1.69213,1.69191,1.69212,54.0,False
'2018-05-24T03:25:00',1.69184,1.69188,1.69168,1.6918,66.5,1.69215,1.6922,1.69194,1.69209,65.0,True
'2018-05-24T03:26:00',1.6918,1.69202,1.69178,1.69202,29.0,1.6921,1.69231,1.69207,1.6923,26.5,True
'2018-05-24T03:27:00',1.69202,1.69226,1.69195,1.69206,56.5,1.69232,1.69246,1.69218,1.69231,56.5,True
'2018-05-24T03:28:00',1.69204,1.69215,1.69198,1.6921,103.0,1.69233,1.69242,1.69221,1.69238,103.5,True
'2018-05-24T03:29:00',1.69214,1.69224,1.69195,1.69221,74.0,1.69238,1.69255,1.69226,1.69253,77.5,False
'2018-05-24T03:30:00',1.69221,1.69222,1.69181,1.69218,187.76,1.69256,1.69256,1.69214,1.69245,162.25,False
'2018-05-24T03:31:00',1.69215,1.6922,1.69211,1.69211,91.25,1.69245,1.69251,1.69241,1.69245,89.25,True
'2018-05-24T03:32:00',1.69211,1.69255,1.69195,1.69241,138.22,1.69244,1.6928,1.69226,1.69269,124.75,False
'2018-05-24T03:33:00',1.69241,1.69246,1.69219,1.69232,108.67,1.69266,1.69271,1.69249,1.69257,107.0,False
'2018-05-24T03:34:00',1.69232,1.69241,1.69203,1.69227,162.0,1.69258,1.69268,1.69231,1.69255,163.25,False
'2018-05-24T03:35:00',1.69226,1.69243,1.69209,1.69219,226.22,1.69255,1.69275,1.69242,1.6925,220.11,False
'2018-05-24T03:36:00',1.69217,1.69225,1.69157,1.69158,186.56,1.69235,1.69259,1.69186,1.69186,197.15,False
'2018-05-24T03:37:00',1.69158,1.69174,1.69133,1.69149,183.41,1.69188,1.69203,1.69161,1.69175,199.35,False
'2018-05-24T03:38:00',1.69147,1.69147,1.69065,1.69072,134.78,1.69174,1.69177,1.69097,1.69105,142.61,True
'2018-05-24T03:39:00',1.69072,1.69106,1.69072,1.69099,114.49,1.69106,1.69138,1.69103,1.69129,122.49,True
'2018-05-24T03:40:00',1.69099,1.69111,1.69083,1.6911,132.73,1.69131,1.69144,1.69114,1.69142,127.6,False
'2018-05-24T03:41:00',1.69111,1.69128,1.69095,1.69098,110.49,1.69142,1.69159,1.69128,1.69133,119.48,True
'2018-05-24T03:42:00',1.691,1.69137,1.69092,1.69119,182.31,1.69134,1.69171,1.69124,1.69153,174.23,True
'2018-05-24T03:43:00',1.69115,1.69177,1.69103,1.69171,141.62,1.69149,1.692,1.69135,1.69196,151.6,True
'2018-05-24T03:44:00',1.69171,1.69272,1.69155,1.6927,147.1,1.69198,1.69298,1.69181,1.69298,160.51,False
'2018-05-24T03:45:00',1.6927,1.6927,1.6923,1.6925,178.0,1.69298,1.69298,1.69254,1.69272,197.39,True
'2018-05-24T03:46:00',1.69253,1.69289,1.69247,1.69256,160.0,1.69273,1.69308,1.6927,1.69281,162.75,False
'2018-05-24T03:47:00',1.69256,1.69256,1.69198,1.69224,136.5,1.69282,1.69282,1.69225,1.69254,155.69,True
'2018-05-24T03:48:00',1.69221,1.69251,1.69221,1.69249,99.0,1.69254,1.69278,1.69253,1.69275,126.04,False
'2018-05-24T03:49:00',1.69248,1.69251,1.69186,1.69195,146.51,1.69273,1.69279,1.69218,1.69228,172.47,False
'2018-05-24T03:50:00',1.69196,1.69196,1.69146,1.69163,163.15,1.69228,1.69228,1.6918,1.69195,155.22,False
'2018-05-24T03:51:00',1.69165,1.69177,1.69144,1.69151,176.42,1.69194,1.69207,1.69175,1.69183,167.54,False
'2018-05-24T03:52:00',1.69152,1.69153,1.69118,1.69119,194.44,1.69182,1.69185,1.69152,1.69155,142.0,True
'2018-05-24T03:53:00',1.69121,1.69139,1.69118,1.69132,129.07,1.69154,1.69171,1.69148,1.69164,151.64,True
'2018-05-24T03:54:00',1.6913,1.69163,1.69128,1.69163,138.25,1.69163,1.69194,1.69161,1.69194,194.33,True
'2018-05-24T03:55:00',1.69162,1.69173,1.69149,1.69172,101.75,1.69195,1.69203,1.69183,1.69203,154.95,False
'2018-05-24T03:56:00',1.6917,1.69173,1.69138,1.69138,133.21,1.69203,1.69205,1.69169,1.69173,146.91,True
'2018-05-24T03:57:00',1.69139,1.69156,1.69129,1.69144,143.88,1.69174,1.69186,1.69163,1.69175,164.83,False
'2018-05-24T03:58:00',1.69144,1.69149,1.69123,1.69123,109.5,1.69174,1.69179,1.69152,1.69152,136.38,True
'2018-05-24T03:59:00',1.69123,1.69141,1.69102,1.69138,112.89,1.69153,1.69168,1.69131,1.69161,121.0,False
'2018-05-24T04:00:00',1.69135,1.69154,1.69096,1.69096,132.95,1.69159,1.69182,1.69126,1.69126,143.0,False
'2018-05-24T04:01:00',1.69099,1.69108,1.69087,1.69087,110.07,1.69127,1.69138,1.69118,1.69119,131.5,True
'2018-05-24T04:02:00',1.69087,1.69115,1.69087,1.69091,79.69,1.6912,1.69144,1.69119,1.69122,87.17,True
'2018-05-24T04:03:00',1.69092,1.69101,1.69081,1.69095,111.82,1.69122,1.69132,1.69112,1.69123,123.5,True
'2018-05-24T04:04:00',1.69094,1.69128,1.69089,1.69125,109.75,1.69123,1.69152,1.69112,1.6915,120.5,True
'2018-05-24T04:05:00',1.69126,1.69161,1.69126,1.69145,154.5,1.6915,1.69185,1.6915,1.69179,179.44,False
'2018-05-24T04:06:00',1.69143,1.69146,1.69128,1.69134,85.0,1.6918,1.69181,1.69163,1.69171,105.89,True
'2018-05-24T04:07:00',1.69135,1.69146,1.69122,1.69143,114.0,1.69172,1.69178,1.69157,1.69175,152.13,False
'2018-05-24T04:08:00',1.69143,1.69145,1.69126,1.69128,105.5,1.69178,1.69179,1.69159,1.69159,145.07,True
'2018-05-24T04:09:00',1.69129,1.69139,1.69128,1.69138,68.5,1.69161,1.69172,1.6916,1.6917,99.31,True
'2018-05-24T04:10:00',1.69138,1.69144,1.69134,1.6914,54.25,1.69171,1.69178,1.69169,1.69175,59.17,False
'2018-05-24T04:11:00',1.69141,1.69141,1.69119,1.69131,83.87,1.69175,1.69175,1.69152,1.69166,98.19,False
'2018-05-24T04:12:00',1.69132,1.6914,1.69126,1.69129,81.0,1.69167,1.69173,1.69158,1.69158,116.67,False
'2018-05-24T04:13:00',1.69127,1.69135,1.69101,1.69101,104.5,1.69158,1.69167,1.69132,1.69133,134.47,True
'2018-05-24T04:14:00',1.69098,1.69112,1.69095,1.69112,69.0,1.69129,1.69141,1.69127,1.69141,83.31,False
'2018-05-24T04:15:00',1.69112,1.69113,1.69093,1.69097,108.5,1.6914,1.69146,1.69125,1.69125,140.43,True
'2018-05-24T04:16:00',1.69097,1.69111,1.69093,1.69111,118.0,1.69126,1.69142,1.69126,1.69141,168.67,False
'2018-05-24T04:17:00',1.69109,1.69119,1.69097,1.69099,119.5,1.69142,1.69151,1.6913,1.6913,194.94,True
'2018-05-24T04:18:00',1.69099,1.69114,1.6908,1.69112,126.13,1.6913,1.69146,1.69114,1.69146,172.48,False
'2018-05-24T04:19:00',1.69112,1.69117,1.69106,1.6911,94.36,1.69146,1.69151,1.69135,1.69141,118.48,True
'2018-05-24T04:20:00',1.6911,1.69128,1.69103,1.69128,96.51,1.69142,1.69158,1.69134,1.69158,122.05,False
'2018-05-24T04:21:00',1.69128,1.69129,1.69119,1.69123,86.9,1.69158,1.69167,1.69149,1.6916,105.81,True
'2018-05-24T04:22:00',1.69123,1.69137,1.69122,1.6913,122.08,1.6916,1.69168,1.69157,1.69162,194.74,True
'2018-05-24T04:23:00',1.69131,1.69157,1.69126,1.69157,143.41,1.69163,1.69188,1.6916,1.69185,183.57,True
'2018-05-24T04:24:00',1.69157,1.69177,1.69143,1.69167,116.19,1.69183,1.69202,1.69171,1.69199,140.56,False
'2018-05-24T04:25:00',1.69168,1.69171,1.69156,1.6916,93.0,1.69198,1.69203,1.69189,1.69194,105.98,True
'2018-05-24T04:26:00',1.6916,1.6917,1.69146,1.69166,78.49,1.69194,1.69201,1.6918,1.69198,95.86,False
'2018-05-24T04:27:00',1.69167,1.69167,1.69135,1.69146,116.51,1.69198,1.69198,1.69168,1.6918,138.18,False
'2018-05-24T04:28:00',1.69148,1.69148,1.69139,1.6914,76.44,1.6918,1.6918,1.69173,1.69173,81.34,True
'2018-05-24T04:29:00',1.69141,1.69148,1.69127,1.69148,81.78,1.69174,1.69181,1.69159,1.69181,74.85,False
'2018-05-24T04:30:00',1.69148,1.69155,1.69086,1.69112,224.05,1.69182,1.69187,1.69114,1.69137,225.04,True
'2018-05-24T04:31:00',1.69112,1.69141,1.69107,1.69135,180.16,1.69134,1.69169,1.69131,1.69164,175.47,False
'2018-05-24T04:32:00',1.69133,1.69157,1.69127,1.69133,172.94,1.69165,1.69186,1.69155,1.69164,172.35,False
'2018-05-24T04:33:00',1.69134,1.69138,1.69099,1.69099,171.87,1.69164,1.69172,1.69132,1.69133,136.9,True
'2018-05-24T04:34:00',1.69101,1.69128,1.69091,1.69121,107.92,1.69132,1.69157,1.69124,1.69154,95.63,False
'2018-05-24T04:35:00',1.69121,1.69121,1.68968,1.6898,244.91,1.69153,1.69154,1.69,1.69008,234.44,False
'2018-05-24T04:36:00',1.68978,1.69035,1.68973,1.68981,185.69,1.69006,1.69056,1.68998,1.69006,176.5,True
'2018-05-24T04:37:00',1.68982,1.68984,1.68957,1.68982,124.46,1.69008,1.69008,1.68983,1.69005,120.0,False
'2018-05-24T04:38:00',1.68987,1.68993,1.68958,1.68966,112.03,1.69007,1.69018,1.68983,1.68989,102.5,True
'2018-05-24T04:39:00',1.68965,1.6898,1.6896,1.68971,154.52,1.68989,1.69005,1.68987,1.68997,115.0,False
'2018-05-24T04:40:00',1.68972,1.68975,1.68926,1.68936,193.56,1.68997,1.69009,1.68958,1.68972,138.57,True
'2018-05-24T04:41:00',1.68937,1.68958,1.68934,1.68957,124.31,1.68972,1.68994,1.68968,1.68991,94.13,False
'2018-05-24T04:42:00',1.68956,1.68956,1.68937,1.68937,162.18,1.68991,1.68991,1.68973,1.68974,134.49,True
'2018-05-24T04:43:00',1.68937,1.68973,1.68935,1.68969,161.45,1.68972,1.69007,1.68971,1.69005,122.71,False
'2018-05-24T04:44:00',1.68969,1.68973,1.68941,1.68948,125.79,1.69004,1.69008,1.68973,1.68978,89.0,False
'2018-05-24T04:45:00',1.68949,1.6895,1.68838,1.68853,174.1,1.68978,1.68982,1.68871,1.68885,137.14,True
'2018-05-24T04:46:00',1.68853,1.68865,1.68833,1.68856,133.49,1.68886,1.68895,1.68867,1.68891,113.27,False
'2018-05-24T04:47:00',1.68856,1.68862,1.68845,1.68853,146.87,1.68891,1.68897,1.68879,1.68888,109.69,True
'2018-05-24T04:48:00',1.68854,1.68877,1.68854,1.68877,112.06,1.68889,1.6891,1.68889,1.68908,80.08,True
'2018-05-24T04:49:00',1.68877,1.68901,1.68871,1.68888,145.05,1.68918,1.68934,1.68903,1.68921,122.16,False
'2018-05-24T04:50:00',1.68887,1.68898,1.68882,1.6889,118.18,1.68921,1.68921,1.68911,1.68916,112.27,False
'2018-05-24T04:51:00',1.6889,1.68899,1.68869,1.68871,135.92,1.68917,1.68925,1.68904,1.68904,143.08,True
'2018-05-24T04:52:00',1.6887,1.68883,1.68869,1.68882,62.44,1.68904,1.68916,1.68903,1.68915,64.44,True
'2018-05-24T04:53:00',1.68882,1.68894,1.68882,1.68893,55.03,1.68915,1.68927,1.68915,1.68926,53.5,False
'2018-05-24T04:54:00',1.68893,1.68913,1.68864,1.68889,157.4,1.68926,1.68944,1.68897,1.6892,122.49,False
'2018-05-24T04:55:00',1.68889,1.68891,1.68875,1.68885,92.28,1.68921,1.68924,1.68907,1.68919,99.87,True
'2018-05-24T04:56:00',1.68886,1.68909,1.68885,1.68905,111.59,1.6892,1.68942,1.68913,1.6894,122.4,True
'2018-05-24T04:57:00',1.68905,1.68926,1.68903,1.68923,104.74,1.68942,1.68958,1.68936,1.68954,101.3,True
'2018-05-24T04:58:00',1.68922,1.68932,1.68922,1.68925,66.52,1.68954,1.68963,1.68954,1.68955,72.9,True
'2018-05-24T04:59:00',1.68926,1.68955,1.68925,1.68952,64.5,1.68955,1.68985,1.68955,1.68976,74.16,True
'2018-05-24T05:00:00',1.68952,1.68966,1.68952,1.68958,53.5,1.68977,1.68998,1.68976,1.68982,67.49,True
'2018-05-24T05:01:00',1.68954,1.68981,1.68954,1.68978,40.0,1.68982,1.69008,1.68982,1.69007,55.5,True
'2018-05-24T05:02:00',1.68982,1.69013,1.68982,1.68999,61.0,1.69007,1.69038,1.69007,1.69026,79.82,True
'2018-05-24T05:03:00',1.68999,1.6904,1.68999,1.6904,68.5,1.69026,1.69068,1.69025,1.69068,89.45,True
'2018-05-24T05:04:00',1.6904,1.6905,1.6902,1.6905,91.0,1.69068,1.69079,1.69047,1.69079,114.62,False
'2018-05-24T05:05:00',1.69045,1.69051,1.69018,1.69019,105.64,1.69072,1.69081,1.69048,1.69048,131.89,False
'2018-05-24T05:06:00',1.69019,1.69038,1.68989,1.6899,158.18,1.69052,1.69068,1.6902,1.6902,150.8,True
'2018-05-24T05:07:00',1.6899,1.69025,1.6899,1.68999,88.52,1.69021,1.69056,1.69021,1.69033,103.88,False
'2018-05-24T05:08:00',1.69005,1.6901,1.68981,1.68984,113.14,1.69034,1.69044,1.69014,1.69016,135.57,True
'2018-05-24T05:09:00',1.6899,1.69013,1.68989,1.6901,111.13,1.69016,1.69045,1.69016,1.69044,149.19,True
'2018-05-24T05:10:00',1.69011,1.69075,1.69011,1.69073,101.6,1.69044,1.69108,1.69044,1.69106,133.5,False
'2018-05-24T05:11:00',1.69075,1.69075,1.69025,1.6904,120.93,1.69106,1.69107,1.69058,1.69071,132.11,False
'2018-05-24T05:12:00',1.69039,1.69058,1.69034,1.69035,123.23,1.69071,1.69089,1.69067,1.69067,116.19,True
'2018-05-24T05:13:00',1.69042,1.69061,1.69036,1.69038,172.01,1.69067,1.69093,1.69067,1.69071,126.75,True
'2018-05-24T05:14:00',1.69038,1.69067,1.69038,1.69053,150.38,1.69071,1.69097,1.6907,1.69087,144.71,True
'2018-05-24T05:15:00',1.69051,1.69076,1.69051,1.69067,70.5,1.69087,1.69108,1.69087,1.691,108.29,True
'2018-05-24T05:16:00',1.69068,1.69103,1.69068,1.69099,79.56,1.69098,1.69134,1.69096,1.69132,91.63,False
'2018-05-24T05:17:00',1.69099,1.69099,1.69087,1.69089,85.77,1.69132,1.69132,1.69116,1.69121,97.69,True
'2018-05-24T05:18:00',1.69088,1.69105,1.69083,1.69094,115.27,1.69122,1.69135,1.69114,1.69124,121.76,True
'2018-05-24T05:19:00',1.69094,1.69111,1.69078,1.6911,112.5,1.69125,1.69138,1.69107,1.69138,125.44,False
'2018-05-24T05:20:00',1.69111,1.69113,1.69078,1.6908,120.07,1.69139,1.69142,1.69109,1.69112,143.34,True
'2018-05-24T05:21:00',1.69081,1.69115,1.6908,1.69107,136.14,1.69112,1.69145,1.6911,1.69138,133.5,False
'2018-05-24T05:22:00',1.69107,1.69109,1.69074,1.69074,106.28,1.6914,1.69141,1.69105,1.69108,92.0,False
'2018-05-24T05:23:00',1.69075,1.69081,1.69072,1.69073,95.5,1.69106,1.69114,1.69104,1.69104,90.75,False
'2018-05-24T05:24:00',1.69072,1.69075,1.69055,1.69059,105.34,1.69105,1.69108,1.69089,1.6909,90.25,True
'2018-05-24T05:25:00',1.69059,1.69066,1.69038,1.69062,179.19,1.69091,1.69097,1.69067,1.69093,129.0,False
'2018-05-24T05:26:00',1.69062,1.69065,1.6905,1.69059,114.94,1.69094,1.69095,1.69081,1.69093,95.94,False
'2018-05-24T05:27:00',1.6906,1.6906,1.6904,1.69047,84.25,1.69092,1.69093,1.69072,1.69076,68.03,False
'2018-05-24T05:28:00',1.69046,1.69047,1.69033,1.69039,147.49,1.69078,1.6908,1.69065,1.69069,121.32,False
'2018-05-24T05:29:00',1.69038,1.6904,1.69035,1.69035,66.49,1.69068,1.69072,1.69066,1.69067,44.36,False
'2018-05-24T05:30:00',1.69035,1.69035,1.6901,1.69017,113.58,1.69065,1.69067,1.6904,1.6905,85.36,False
'2018-05-24T05:31:00',1.69023,1.69031,1.69003,1.69017,167.74,1.69055,1.69064,1.69035,1.69049,146.25,False
'2018-05-24T05:32:00',1.69017,1.69017,1.68985,1.68985,128.31,1.69048,1.69049,1.69017,1.69017,111.75,True
'2018-05-24T05:33:00',1.68984,1.68998,1.68982,1.68992,98.19,1.69016,1.69031,1.69013,1.69024,103.18,True
'2018-05-24T05:34:00',1.68991,1.68997,1.68983,1.68993,107.57,1.69025,1.69028,1.69015,1.69025,126.95,False
'2018-05-24T05:35:00',1.68993,1.68993,1.68985,1.68993,88.88,1.69022,1.69026,1.69016,1.69022,102.1,True
'2018-05-24T05:36:00',1.68993,1.69015,1.68989,1.68995,133.0,1.69024,1.69047,1.69022,1.69023,178.33,False
'2018-05-24T05:37:00',1.68993,1.69,1.68992,1.68993,86.0,1.69027,1.69031,1.69021,1.69021,118.12,False
'2018-05-24T05:38:00',1.68992,1.69004,1.68976,1.68983,137.63,1.69021,1.69036,1.6901,1.69017,178.14,True
'2018-05-24T05:39:00',1.68984,1.6902,1.68983,1.69018,155.42,1.69017,1.69054,1.69017,1.69052,167.21,True
'2018-05-24T05:40:00',1.69018,1.6904,1.69018,1.69022,123.75,1.69052,1.6907,1.69051,1.69051,165.24,False
'2018-05-24T05:41:00',1.69023,1.69026,1.69007,1.69014,102.0,1.69051,1.69055,1.69041,1.69045,132.72,True
'2018-05-24T05:42:00',1.69014,1.69042,1.69006,1.69032,110.0,1.69045,1.69074,1.69039,1.69064,128.24,False
'2018-05-24T05:43:00',1.69033,1.69035,1.68996,1.68997,67.69,1.69064,1.69064,1.69029,1.69029,71.38,True
'2018-05-24T05:44:00',1.68996,1.6902,1.68983,1.69012,95.0,1.69029,1.6905,1.69013,1.69044,106.2,False
'2018-05-24T05:45:00',1.69011,1.69013,1.68984,1.6899,78.94,1.69043,1.69043,1.69017,1.69021,87.63,True
'2018-05-24T05:46:00',1.68989,1.69015,1.68981,1.69015,119.88,1.69021,1.69049,1.69011,1.69049,126.41,True
'2018-05-24T05:47:00',1.69016,1.69036,1.69,1.6903,159.06,1.69051,1.69069,1.69029,1.69063,125.7,False
'2018-05-24T05:48:00',1.6903,1.69052,1.69017,1.69032,197.76,1.69061,1.69082,1.69049,1.69058,165.21,False
'2018-05-24T05:49:00',1.69033,1.69051,1.69016,1.69018,126.06,1.69058,1.69081,1.69048,1.6905,134.4,True
'2018-05-24T05:50:00',1.69019,1.69057,1.69015,1.69048,127.55,1.6905,1.69089,1.69047,1.69078,132.87,False
'2018-05-24T05:51:00',1.69043,1.69051,1.69027,1.69027,145.58,1.69073,1.69081,1.69059,1.69059,129.25,True
'2018-05-24T05:52:00',1.69028,1.69041,1.69026,1.69034,102.19,1.69059,1.69073,1.69059,1.69068,84.25,False
'2018-05-24T05:53:00',1.69035,1.69039,1.69023,1.6903,129.29,1.69068,1.6907,1.69055,1.69064,105.85,True
'2018-05-24T05:54:00',1.69033,1.69045,1.69031,1.69041,123.55,1.69064,1.69079,1.69063,1.69078,121.07,False
'2018-05-24T05:55:00',1.69042,1.69042,1.69008,1.69012,99.0,1.69077,1.69077,1.69043,1.69045,121.82,True
'2018-05-24T05:56:00',1.69012,1.6904,1.69009,1.69029,129.77,1.69047,1.6907,1.69044,1.69059,131.8,True
'2018-05-24T05:57:00',1.69029,1.69037,1.69016,1.69031,114.51,1.6906,1.69072,1.69046,1.69062,105.75,False
'2018-05-24T05:58:00',1.69025,1.69027,1.69018,1.69027,77.25,1.6906,1.69062,1.69053,1.69061,63.75,True
'2018-05-24T05:59:00',1.69027,1.69039,1.69027,1.69037,77.69,1.69062,1.69069,1.69059,1.69069,63.22,True
'2018-05-24T06:00:00',1.69037,1.69053,1.68983,1.69042,236.2,1.6907,1.69082,1.69008,1.6907,230.94,True
'2018-05-24T06:01:00',1.6904,1.69071,1.6903,1.69048,160.3,1.69073,1.69104,1.69063,1.69084,160.64,False
'2018-05-24T06:02:00',1.69049,1.6906,1.69029,1.69029,186.39,1.69082,1.69094,1.69061,1.69061,129.0,True
'2018-05-24T06:03:00',1.69029,1.69049,1.69024,1.69049,135.8,1.69063,1.69086,1.69056,1.69086,113.33,True
'2018-05-24T06:04:00',1.69049,1.69051,1.69019,1.69051,160.85,1.69084,1.69085,1.69055,1.69085,133.88,False
'2018-05-24T06:05:00',1.6905,1.6905,1.69036,1.69037,113.06,1.69086,1.69086,1.69066,1.69066,116.76,True
'2018-05-24T06:06:00',1.69038,1.69041,1.69023,1.69041,94.5,1.69066,1.69073,1.69059,1.69071,101.84,False
'2018-05-24T06:07:00',1.69039,1.69042,1.69018,1.69018,57.94,1.69071,1.69075,1.69054,1.69055,73.89,True
'2018-05-24T06:08:00',1.69017,1.69028,1.69016,1.69021,101.8,1.69055,1.69063,1.69051,1.69055,116.63,False
'2018-05-24T06:09:00',1.6902,1.6902,1.69001,1.69005,90.03,1.69054,1.69054,1.69025,1.69038,78.37,True
'2018-05-24T06:10:00',1.69004,1.69017,1.69003,1.69017,56.23,1.69038,1.69047,1.69035,1.69047,52.0,False
'2018-05-24T06:11:00',1.69014,1.69017,1.69001,1.69012,77.41,1.69047,1.69051,1.69035,1.69045,77.82,False
'2018-05-24T06:12:00',1.69013,1.69015,1.68986,1.68993,94.8,1.69045,1.69045,1.69019,1.69027,83.61,False
'2018-05-24T06:13:00',1.68992,1.68997,1.68978,1.68978,96.27,1.69027,1.69032,1.69013,1.69013,86.73,True
'2018-05-24T06:14:00',1.6898,1.68995,1.68977,1.68995,78.07,1.69013,1.69029,1.69011,1.69026,53.0,True
'2018-05-24T06:15:00',1.68995,1.69012,1.68995,1.69002,129.42,1.69028,1.69048,1.69027,1.69038,101.99,False
'2018-05-24T06:16:00',1.69002,1.69002,1.68978,1.68987,131.48,1.69037,1.69037,1.69007,1.6902,112.62,True
'2018-05-24T06:17:00',1.68987,1.69002,1.68984,1.6899,102.1,1.6902,1.69033,1.69014,1.69023,92.5,False
'2018-05-24T06:18:00',1.6899,1.68995,1.68967,1.68968,92.21,1.69025,1.69027,1.69001,1.69003,93.25,False
'2018-05-24T06:19:00',1.68968,1.68973,1.68954,1.68967,109.51,1.69002,1.69006,1.68987,1.68994,103.5,False
'2018-05-24T06:20:00',1.68962,1.68969,1.68947,1.68947,117.48,1.68992,1.68996,1.68975,1.68976,91.25,False
'2018-05-24T06:21:00',1.68947,1.6895,1.68938,1.6894,93.14,1.68976,1.68984,1.6897,1.68973,78.0,True
'2018-05-24T06:22:00',1.68939,1.68948,1.6893,1.68947,122.75,1.68973,1.68981,1.68964,1.6898,111.87,False
'2018-05-24T06:23:00',1.68945,1.68946,1.68919,1.68935,93.51,1.6898,1.6898,1.68954,1.68971,97.62,True
'2018-05-24T06:24:00',1.68936,1.6894,1.68932,1.68936,65.22,1.68972,1.68974,1.68966,1.68971,64.25,True
'2018-05-24T06:25:00',1.68936,1.68952,1.68929,1.68944,108.8,1.6897,1.68987,1.68961,1.68976,97.49,True
'2018-05-24T06:26:00',1.6894,1.68957,1.68937,1.68952,129.4,1.68976,1.68989,1.68968,1.68985,146.64,True
'2018-05-24T06:27:00',1.68954,1.6897,1.68948,1.68953,115.5,1.68985,1.69002,1.68982,1.68985,145.89,False
'2018-05-24T06:28:00',1.68955,1.68961,1.68931,1.68936,69.07,1.68988,1.68996,1.68968,1.6897,70.6,False
'2018-05-24T06:29:00',1.68936,1.6894,1.68929,1.68934,79.06,1.68971,1.68975,1.68964,1.68968,71.12,False
'2018-05-24T06:30:00',1.68939,1.68941,1.68916,1.6893,49.56,1.68969,1.68971,1.6895,1.68962,50.46,True
'2018-05-24T06:31:00',1.68932,1.68959,1.68924,1.68958,111.6,1.68963,1.6899,1.68958,1.6899,137.13,False
'2018-05-24T06:32:00',1.68957,1.68961,1.68938,1.68958,74.0,1.6899,1.68992,1.68966,1.68988,90.39,True
'2018-05-24T06:33:00',1.68957,1.68971,1.68957,1.68968,74.0,1.68989,1.69,1.68987,1.68998,106.3,True
'2018-05-24T06:34:00',1.68966,1.68976,1.68966,1.68976,50.5,1.68998,1.69004,1.68998,1.69004,70.49,True
'2018-05-24T06:35:00',1.68976,1.69004,1.68976,1.69,65.25,1.69006,1.69033,1.69006,1.69031,84.28,True
'2018-05-24T06:36:00',1.69,1.69006,1.68994,1.69005,57.39,1.69032,1.69037,1.69028,1.69035,67.51,False
'2018-05-24T06:37:00',1.69005,1.69005,1.6898,1.68993,76.44,1.69033,1.69033,1.69011,1.69024,84.9,False
'2018-05-24T06:38:00',1.68996,1.68996,1.68973,1.6898,117.51,1.69029,1.69029,1.69002,1.69011,120.56,True
'2018-05-24T06:39:00',1.68981,1.68998,1.68969,1.68982,118.64,1.69012,1.69027,1.69001,1.69017,107.36,True
'2018-05-24T06:40:00',1.68983,1.6899,1.68972,1.68985,107.74,1.69016,1.69021,1.69007,1.69018,92.6,False
'2018-05-24T06:41:00',1.68985,1.68992,1.68974,1.68974,108.57,1.69016,1.69026,1.69006,1.69008,78.34,False
'2018-05-24T06:42:00',1.68978,1.68995,1.68956,1.68963,49.77,1.6901,1.69022,1.6898,1.68987,47.16,False
'2018-05-24T06:43:00',1.68965,1.6897,1.68943,1.68943,63.69,1.68987,1.68999,1.68974,1.68974,70.72,True
'2018-05-24T06:44:00',1.68943,1.68965,1.68936,1.68959,100.82,1.68973,1.68994,1.68967,1.68984,105.24,False
'2018-05-24T06:45:00',1.68962,1.68962,1.68936,1.68946,89.5,1.68984,1.6899,1.68967,1.68976,92.63,False
'2018-05-24T06:46:00',1.68947,1.68949,1.68926,1.68934,96.01,1.68978,1.68981,1.68957,1.68966,82.88,False
'2018-05-24T06:47:00',1.68933,1.68936,1.68919,1.68928,115.14,1.68967,1.68968,1.68951,1.68961,129.52,True
'2018-05-24T06:48:00',1.68928,1.68947,1.68919,1.68942,148.0,1.68961,1.68977,1.68951,1.68974,105.32,True
'2018-05-24T06:49:00',1.68942,1.68963,1.68932,1.68954,133.07,1.68974,1.68992,1.68963,1.68986,124.58,True
'2018-05-24T06:50:00',1.68954,1.68983,1.68949,1.68982,147.1,1.68985,1.69018,1.68984,1.69014,161.77,False
'2018-05-24T06:51:00',1.68983,1.68995,1.6897,1.68977,92.68,1.69014,1.69027,1.69006,1.69009,130.2,True
'2018-05-24T06:52:00',1.68978,1.68998,1.68977,1.6898,76.88,1.69009,1.69031,1.69009,1.69012,101.29,True
'2018-05-24T06:53:00',1.6898,1.6899,1.68978,1.68989,69.74,1.69012,1.69017,1.69008,1.69017,79.5,True
'2018-05-24T06:54:00',1.68989,1.69003,1.68985,1.69001,61.0,1.69017,1.69029,1.69011,1.69029,85.34,True
'2018-05-24T06:55:00',1.68999,1.69027,1.68999,1.6902,128.71,1.69029,1.69059,1.69027,1.69053,182.49,False
'2018-05-24T06:56:00',1.6902,1.69022,1.68999,1.69,95.35,1.69053,1.69053,1.69028,1.69028,117.37,False
'2018-05-24T06:57:00',1.68995,1.69002,1.68981,1.68997,131.13,1.69028,1.69035,1.69012,1.69026,148.22,True
'2018-05-24T06:58:00',1.68997,1.69008,1.68996,1.69007,145.33,1.69026,1.69041,1.69026,1.6904,180.02,False
'2018-05-24T06:59:00',1.69007,1.69009,1.68997,1.68997,73.69,1.69041,1.69041,1.69029,1.69032,73.66,False
'2018-05-24T07:00:00',1.68998,1.69005,1.68982,1.68998,168.35,1.69032,1.69039,1.69013,1.6903,161.71,False
'2018-05-24T07:01:00',1.68997,1.69008,1.6899,1.68992,149.0,1.69032,1.69036,1.69023,1.69024,241.68,True
'2018-05-24T07:02:00',1.68992,1.69,1.68984,1.68997,105.0,1.69024,1.69033,1.69017,1.69028,130.99,True
'2018-05-24T07:03:00',1.68998,1.69,1.68992,1.69,88.0,1.69028,1.69031,1.69025,1.69031,113.31,True
'2018-05-24T07:04:00',1.69001,1.69013,1.68996,1.69006,124.0,1.69031,1.69043,1.69026,1.69041,196.89,True
'2018-05-24T07:05:00',1.69004,1.69019,1.68997,1.69017,112.0,1.69036,1.69051,1.69032,1.69051,169.96,False
'2018-05-24T07:06:00',1.69018,1.69019,1.69002,1.69014,119.13,1.69051,1.69052,1.69035,1.69049,157.69,True
'2018-05-24T07:07:00',1.69015,1.69027,1.69015,1.69023,92.19,1.6905,1.69062,1.6905,1.69058,124.59,False
'2018-05-24T07:08:00',1.69023,1.69026,1.69011,1.69019,102.59,1.69057,1.6906,1.69044,1.69051,142.17,True
'2018-05-24T07:09:00',1.69019,1.69036,1.69016,1.69034,147.93,1.6905,1.69071,1.6905,1.69069,200.36,True
'2018-05-24T07:10:00',1.69035,1.69085,1.69034,1.69085,147.75,1.69069,1.69118,1.69069,1.69118,217.46,False
'2018-05-24T07:11:00',1.6908,1.69089,1.69044,1.69055,171.54,1.69115,1.69123,1.69075,1.69087,190.26,False
'2018-05-24T07:12:00',1.69055,1.6906,1.69045,1.6905,114.54,1.69088,1.69094,1.69075,1.69082,127.2,True
'2018-05-24T07:13:00',1.6905,1.69064,1.69041,1.69057,179.97,1.69083,1.69096,1.6907,1.69092,133.63,False
'2018-05-24T07:14:00',1.69058,1.69061,1.69041,1.69053,185.46,1.69092,1.69096,1.69076,1.69088,124.94,True
'2018-05-24T07:15:00',1.69053,1.69086,1.69053,1.69086,190.4,1.69088,1.6912,1.69087,1.6912,203.4,False
'2018-05-24T07:16:00',1.69087,1.69091,1.69082,1.69084,125.98,1.6912,1.69125,1.69116,1.69117,151.74,False
'2018-05-24T07:17:00',1.69083,1.69084,1.6906,1.6906,111.04,1.69117,1.69118,1.69092,1.69092,109.07,False
'2018-05-24T07:18:00',1.69059,1.69068,1.6905,1.69061,183.52,1.6909,1.69101,1.6908,1.69088,128.46,True
'2018-05-24T07:19:00',1.69062,1.6908,1.69048,1.69071,233.56,1.69089,1.69113,1.69081,1.69103,219.28,True
'2018-05-24T07:20:00',1.6907,1.69098,1.6907,1.69087,155.0,1.69099,1.69128,1.69099,1.69122,167.82,False
'2018-05-24T07:21:00',1.69087,1.69114,1.69071,1.69071,165.03,1.69122,1.69146,1.69104,1.69105,171.14,False
'2018-05-24T07:22:00',1.69072,1.69079,1.69041,1.69048,154.19,1.69105,1.69114,1.69068,1.69081,176.02,False
'2018-05-24T07:23:00',1.69048,1.69053,1.69012,1.69022,192.97,1.69081,1.69083,1.69041,1.69048,241.76,True
'2018-05-24T07:24:00',1.69022,1.69052,1.69022,1.69041,95.75,1.69049,1.69083,1.69049,1.69069,109.01,False
'2018-05-24T07:25:00',1.6904,1.6905,1.68996,1.69001,145.13,1.69069,1.69079,1.6902,1.6903,142.62,True
'2018-05-24T07:26:00',1.69,1.69023,1.68994,1.69015,99.06,1.69031,1.69048,1.69024,1.69045,73.0,False
'2018-05-24T07:27:00',1.6902,1.6902,1.68973,1.68973,61.53,1.69045,1.69045,1.69,1.69005,48.5,True
'2018-05-24T07:28:00',1.68976,1.69002,1.68976,1.69,125.0,1.69005,1.69035,1.69005,1.69033,100.5,False
'2018-05-24T07:29:00',1.69001,1.69001,1.68983,1.68991,140.96,1.69033,1.69033,1.6901,1.69024,111.5,True
'2018-05-24T07:30:00',1.68993,1.69047,1.68993,1.6903,190.69,1.69024,1.69079,1.69024,1.69062,176.08,False
'2018-05-24T07:31:00',1.6903,1.6904,1.69021,1.69021,80.25,1.69061,1.69069,1.69053,1.69053,80.5,True
'2018-05-24T07:32:00',1.69021,1.69036,1.69021,1.69032,88.5,1.69056,1.69071,1.69054,1.69064,82.15,True
'2018-05-24T07:33:00',1.69033,1.69055,1.69019,1.69054,91.75,1.69064,1.69085,1.69054,1.69085,111.49,True
'2018-05-24T07:34:00',1.69053,1.69071,1.69049,1.69058,88.25,1.69085,1.691,1.69083,1.6909,92.75,False
'2018-05-24T07:35:00',1.69055,1.69064,1.69045,1.69049,93.0,1.6909,1.69098,1.69078,1.69083,97.12,True
'2018-05-24T07:36:00',1.69052,1.69069,1.69046,1.69062,76.25,1.69085,1.69098,1.69078,1.69095,64.5,False
'2018-05-24T07:37:00',1.69062,1.69062,1.69031,1.69042,93.75,1.69096,1.69096,1.69065,1.69073,85.75,False
'2018-05-24T07:38:00',1.69045,1.69045,1.69018,1.69027,64.11,1.69075,1.69078,1.69053,1.6906,66.75,False
'2018-05-24T07:39:00',1.69027,1.69028,1.69015,1.69018,75.61,1.69061,1.69063,1.69048,1.69051,71.0,True
'2018-05-24T07:40:00',1.69019,1.69038,1.69013,1.69031,103.84,1.69051,1.69074,1.69042,1.69065,89.5,True
'2018-05-24T07:41:00',1.69032,1.69041,1.69032,1.69035,78.59,1.69065,1.69077,1.69063,1.69069,65.5,False
'2018-05-24T07:42:00',1.69035,1.69052,1.69025,1.69031,129.39,1.6907,1.69089,1.69056,1.69067,94.12,False
'2018-05-24T07:43:00',1.69037,1.69053,1.69018,1.69027,160.96,1.69068,1.69087,1.69053,1.69061,136.48,True
'2018-05-24T07:44:00',1.69025,1.69063,1.69025,1.69059,128.0,1.69054,1.69099,1.69054,1.69092,121.48,False
'2018-05-24T07:45:00',1.69059,1.69077,1.69026,1.69034,199.17,1.69093,1.69111,1.69059,1.69071,178.97,True
'2018-05-24T07:46:00',1.69037,1.69062,1.69024,1.69048,142.31,1.69071,1.69095,1.69058,1.69084,146.78,True
'2018-05-24T07:47:00',1.69048,1.69076,1.69048,1.69069,118.0,1.69083,1.69108,1.69083,1.69098,138.44,True
'2018-05-24T07:48:00',1.6907,1.69097,1.6907,1.69092,121.37,1.69098,1.69133,1.69098,1.69119,130.62,True
'2018-05-24T07:49:00',1.69095,1.69108,1.69092,1.69107,106.5,1.69122,1.69136,1.6912,1.69134,104.58,False
'2018-05-24T07:50:00',1.69106,1.69106,1.69066,1.69073,94.69,1.69134,1.69134,1.69098,1.69105,93.36,True
'2018-05-24T07:51:00',1.6907,1.69086,1.6907,1.69084,67.75,1.69105,1.69121,1.69105,1.69118,88.76,True
'2018-05-24T07:52:00',1.69086,1.69118,1.69084,1.69104,128.91,1.69118,1.69148,1.69118,1.69138,152.5,False
'2018-05-24T07:53:00',1.69104,1.69107,1.69078,1.69081,80.06,1.69139,1.69139,1.69105,1.69105,77.06,False
'2018-05-24T07:54:00',1.69084,1.6909,1.69048,1.69054,80.85,1.69109,1.69116,1.69074,1.69076,70.0,False
'2018-05-24T07:55:00',1.69053,1.69061,1.69047,1.69049,50.62,1.69076,1.6908,1.6907,1.69071,44.0,True
'2018-05-24T07:56:00',1.6905,1.69057,1.69034,1.69057,93.36,1.69071,1.69083,1.69061,1.6908,85.0,True
'2018-05-24T07:57:00',1.69057,1.69069,1.69054,1.69064,86.44,1.69077,1.69093,1.69077,1.69089,75.0,True
'2018-05-24T07:58:00',1.69063,1.69091,1.69063,1.6909,74.02,1.69089,1.69115,1.69086,1.69111,66.0,True
'2018-05-24T07:59:00',1.69089,1.69125,1.69083,1.69112,144.75,1.69111,1.69151,1.69107,1.69129,140.13,True
'2018-05-24T08:00:00',1.69117,1.6913,1.69096,1.69123,192.62,1.69133,1.69161,1.69127,1.6915,165.0,False
'2018-05-24T08:01:00',1.69122,1.69159,1.69109,1.6911,184.29,1.6915,1.69196,1.69144,1.69144,166.86,False
'2018-05-24T08:02:00',1.69109,1.69148,1.69105,1.69105,253.12,1.69144,1.69185,1.69134,1.69138,198.75,False
'2018-05-24T08:03:00',1.69106,1.69128,1.69101,1.69101,156.94,1.6914,1.69158,1.69128,1.69128,132.5,True
'2018-05-24T08:04:00',1.69105,1.69117,1.69096,1.69117,104.96,1.69128,1.69141,1.69125,1.69141,77.0,True
'2018-05-24T08:05:00',1.69117,1.69143,1.69117,1.69122,116.83,1.69144,1.69165,1.69144,1.69149,105.0,False
'2018-05-24T08:06:00',1.69121,1.69149,1.69108,1.69119,187.95,1.69149,1.69173,1.69138,1.69148,159.5,True
'2018-05-24T08:07:00',1.6912,1.69142,1.6908,1.69133,187.99,1.69148,1.6917,1.69114,1.69158,180.98,False
'2018-05-24T08:08:00',1.69137,1.69149,1.6911,1.69121,216.1,1.69159,1.69174,1.69137,1.69151,222.73,True
'2018-05-24T08:09:00',1.69121,1.69156,1.69118,1.69143,237.43,1.69155,1.69189,1.69149,1.69178,255.82,True
'2018-05-24T08:10:00',1.69142,1.69173,1.69131,1.69171,213.75,1.69178,1.69206,1.69162,1.69205,240.85,True
'2018-05-24T08:11:00',1.69171,1.69211,1.69167,1.69191,220.0,1.69202,1.69242,1.69202,1.69227,263.15,True
'2018-05-24T08:12:00',1.69193,1.69208,1.69179,1.692,226.5,1.69228,1.69237,1.69207,1.69228,234.45,True
'2018-05-24T08:13:00',1.69198,1.69225,1.69176,1.69203,290.94,1.69228,1.69255,1.69195,1.69229,297.73,False
'2018-05-24T08:14:00',1.69205,1.6923,1.69183,1.69183,323.17,1.69225,1.69262,1.69216,1.69216,318.48,True
'2018-05-24T08:15:00',1.69183,1.69223,1.6918,1.69189,284.0,1.69212,1.69252,1.69211,1.69221,296.99,False
'2018-05-24T08:16:00',1.69188,1.69192,1.69158,1.69182,253.0,1.69223,1.69223,1.69188,1.69212,264.91,False
'2018-05-24T08:17:00',1.69196,1.69205,1.69118,1.6912,208.0,1.69219,1.69236,1.69144,1.69149,195.75,False
'2018-05-24T08:18:00',1.69121,1.69131,1.69097,1.69098,187.75,1.6915,1.69159,1.69125,1.69126,212.24,True
'2018-05-24T08:19:00',1.69097,1.69117,1.69092,1.69108,150.12,1.69125,1.69148,1.6912,1.69134,155.61,False
'2018-05-24T08:20:00',1.69112,1.69116,1.69076,1.6909,178.24,1.69139,1.69143,1.69106,1.69118,193.99,True
'2018-05-24T08:21:00',1.69088,1.69096,1.69071,1.69092,147.5,1.69118,1.69128,1.69098,1.69122,139.75,False
'2018-05-24T08:22:00',1.69091,1.69101,1.69064,1.69082,176.25,1.69121,1.69132,1.69095,1.69116,177.62,True
'2018-05-24T08:23:00',1.69085,1.69123,1.69076,1.69118,167.0,1.69117,1.69152,1.69107,1.69148,168.0,False
'2018-05-24T08:24:00',1.69119,1.69124,1.69078,1.69112,195.25,1.6915,1.69154,1.69105,1.69144,180.0,True
'2018-05-24T08:25:00',1.69113,1.69151,1.69113,1.69131,168.37,1.69144,1.69181,1.69144,1.69164,151.0,True
'2018-05-24T08:26:00',1.69132,1.69183,1.69129,1.69164,188.5,1.69164,1.69202,1.69159,1.69192,193.25,True
'2018-05-24T08:27:00',1.69163,1.69196,1.69146,1.69178,203.75,1.69194,1.69223,1.69171,1.69209,199.12,True
'2018-05-24T08:28:00',1.69181,1.69194,1.69161,1.69194,177.25,1.69209,1.69216,1.69189,1.69215,189.0,True
'2018-05-24T08:29:00',1.69195,1.69243,1.69181,1.69236,183.25,1.69213,1.69262,1.6921,1.69254,191.0,False
'2018-05-24T08:30:00',1.69225,1.69241,1.69196,1.69196,160.0,1.69249,1.6926,1.69222,1.69227,181.96,True
'2018-05-24T08:31:00',1.69198,1.69221,1.69188,1.69214,175.7,1.69229,1.69244,1.69219,1.69238,207.11,False
'2018-05-24T08:32:00',1.6921,1.69225,1.692,1.692,145.75,1.69238,1.69252,1.69229,1.6923,149.99,True
'2018-05-24T08:33:00',1.69203,1.69213,1.69183,1.69209,173.0,1.69231,1.69242,1.69215,1.6924,161.0,True
'2018-05-24T08:34:00',1.6921,1.69241,1.69198,1.69241,195.44,1.6924,1.69271,1.69228,1.69271,180.75,True
'2018-05-24T08:35:00',1.69241,1.693,1.69239,1.69282,170.5,1.69273,1.69328,1.69269,1.69312,165.36,False
'2018-05-24T08:36:00',1.69281,1.69294,1.69264,1.69283,186.25,1.69312,1.69318,1.69294,1.6931,183.87,True
'2018-05-24T08:37:00',1.69281,1.69297,1.6927,1.69285,168.0,1.6931,1.69324,1.693,1.69314,169.0,False
'2018-05-24T08:38:00',1.69288,1.69296,1.6926,1.69273,125.87,1.69316,1.69323,1.69293,1.69304,128.25,False
'2018-05-24T08:39:00',1.69274,1.69277,1.69245,1.6925,158.5,1.69305,1.69309,1.69276,1.69281,149.87,True
'2018-05-24T08:40:00',1.6925,1.69295,1.6925,1.69286,141.7,1.69279,1.69313,1.69275,1.69302,149.0,True
'2018-05-24T08:41:00',1.69285,1.6937,1.69285,1.69369,179.5,1.69302,1.69399,1.69302,1.69399,191.4,False
'2018-05-24T08:42:00',1.69371,1.69387,1.69366,1.69369,158.5,1.69399,1.69416,1.69389,1.69393,180.6,False
'2018-05-24T08:43:00',1.69371,1.69388,1.69355,1.69364,205.1,1.69392,1.69412,1.69385,1.69392,237.47,False
'2018-05-24T08:44:00',1.69366,1.69372,1.69322,1.69342,179.25,1.69392,1.69401,1.69353,1.69376,197.0,False
'2018-05-24T08:45:00',1.69339,1.69344,1.69304,1.69307,168.43,1.69375,1.69376,1.69335,1.69338,175.5,True
'2018-05-24T08:46:00',1.69307,1.69335,1.69295,1.69309,214.74,1.69337,1.69364,1.69322,1.69336,214.5,True
'2018-05-24T08:47:00',1.69311,1.69336,1.69295,1.69333,202.65,1.69338,1.69362,1.69322,1.69354,190.0,False
'2018-05-24T08:48:00',1.69333,1.69339,1.69291,1.69294,176.87,1.69353,1.69364,1.69319,1.6932,169.0,False
'2018-05-24T08:49:00',1.69294,1.69312,1.69287,1.69288,144.02,1.69318,1.69337,1.69309,1.69314,117.0,True
'2018-05-24T08:50:00',1.69287,1.69316,1.69273,1.69291,165.58,1.69314,1.69342,1.69302,1.69314,160.13,False
'2018-05-24T08:51:00',1.69289,1.69294,1.69266,1.69276,205.86,1.69314,1.69324,1.69291,1.69301,184.25,True
'2018-05-24T08:52:00',1.69276,1.69305,1.69274,1.69292,196.75,1.69302,1.69334,1.69299,1.69322,205.24,False
'2018-05-24T08:53:00',1.69297,1.69305,1.6928,1.69292,159.0,1.69327,1.69335,1.69309,1.69319,169.59,True
'2018-05-24T08:54:00',1.69291,1.69307,1.6928,1.69307,112.0,1.6932,1.69335,1.69311,1.69333,114.25,False
'2018-05-24T08:55:00',1.69308,1.69312,1.69275,1.69289,181.0,1.69335,1.69339,1.69308,1.6932,160.34,False
'2018-05-24T08:56:00',1.69292,1.69304,1.69273,1.6928,184.25,1.69323,1.69334,1.69304,1.69309,180.5,False
'2018-05-24T08:57:00',1.69276,1.69301,1.69269,1.69271,170.82,1.69309,1.6933,1.693,1.69304,161.75,True
'2018-05-24T08:58:00',1.69272,1.6931,1.69259,1.69302,227.58,1.69303,1.69337,1.69285,1.69333,223.78,True
'2018-05-24T08:59:00',1.69303,1.69336,1.69297,1.69335,209.71,1.69333,1.69367,1.69327,1.69367,191.46,True
'2018-05-24T09:00:00',1.69341,1.69449,1.6934,1.69441,262.44,1.6937,1.69474,1.69368,1.69463,268.63,False
'2018-05-24T09:01:00',1.69437,1.6948,1.69426,1.69438,194.5,1.69463,1.69504,1.69452,1.69463,189.76,True
'2018-05-24T09:02:00',1.69437,1.69478,1.69432,1.69463,253.87,1.69463,1.69496,1.69457,1.69487,244.24,True
'2018-05-24T09:03:00',1.69467,1.69492,1.69462,1.69466,222.37,1.69488,1.69521,1.69486,1.69494,226.09,True
'2018-05-24T09:04:00',1.69464,1.69471,1.69444,1.69468,165.25,1.69492,1.695,1.69472,1.69496,167.43,True
'2018-05-24T09:05:00',1.69462,1.69508,1.69457,1.69495,159.5,1.69491,1.69531,1.69484,1.69524,168.24,True
'2018-05-24T09:06:00',1.69496,1.69502,1.69466,1.69499,176.5,1.69525,1.6953,1.69496,1.69528,206.22,True
'2018-05-24T09:07:00',1.695,1.69521,1.69492,1.69519,165.06,1.69529,1.69546,1.69519,1.69542,176.34,True
'2018-05-24T09:08:00',1.69518,1.69541,1.69512,1.69529,140.75,1.69542,1.69567,1.69538,1.69555,143.51,True
'2018-05-24T09:09:00',1.69529,1.69572,1.69524,1.69564,171.0,1.69554,1.69598,1.69552,1.69589,191.53,True
'2018-05-24T09:10:00',1.69561,1.69588,1.69556,1.69565,220.39,1.69589,1.69606,1.69583,1.69592,201.57,False
'2018-05-24T09:11:00',1.69565,1.69588,1.69542,1.69559,158.7,1.69597,1.69606,1.69568,1.69587,134.25,True
'2018-05-24T09:12:00',1.69555,1.69607,1.69555,1.69604,129.0,1.69584,1.69632,1.69584,1.69629,120.25,False
'2018-05-24T09:13:00',1.69607,1.69607,1.69576,1.69585,138.5,1.6963,1.69634,1.69603,1.6961,128.25,False
'2018-05-24T09:14:00',1.69586,1.69589,1.69571,1.69576,120.12,1.6961,1.69613,1.69596,1.69606,128.5,True
'2018-05-24T09:15:00',1.69583,1.69613,1.69583,1.69609,86.0,1.69609,1.69638,1.69609,1.69637,97.0,True
'2018-05-24T09:16:00',1.69608,1.69623,1.69591,1.69615,106.0,1.69637,1.69653,1.6962,1.69645,113.3,False
'2018-05-24T09:17:00',1.69619,1.69625,1.69586,1.69586,124.12,1.69649,1.69651,1.69615,1.69616,126.7,False
'2018-05-24T09:18:00',1.69587,1.69588,1.69536,1.69542,116.0,1.69617,1.69617,1.69566,1.69571,127.1,True
'2018-05-24T09:19:00',1.69541,1.69558,1.69523,1.69555,104.0,1.69571,1.69587,1.69553,1.69582,115.3,False
'2018-05-24T09:20:00',1.69557,1.69597,1.69551,1.69553,149.75,1.69582,1.69623,1.69577,1.69581,153.62,True
'2018-05-24T09:21:00',1.69549,1.69605,1.69544,1.69599,208.5,1.69579,1.69634,1.69571,1.69626,215.5,True
'2018-05-24T09:22:00',1.69598,1.69643,1.69575,1.69624,133.5,1.69625,1.6967,1.69605,1.69651,138.25,False
'2018-05-24T09:23:00',1.69626,1.69629,1.69604,1.69611,157.5,1.69653,1.69657,1.69631,1.69643,154.0,True
'2018-05-24T09:24:00',1.69609,1.69624,1.69603,1.69619,115.5,1.6964,1.69653,1.69631,1.69646,122.75,True
'2018-05-24T09:25:00',1.69623,1.69664,1.69608,1.69643,157.0,1.69649,1.6969,1.6962,1.69671,126.83,False
'2018-05-24T09:26:00',1.69645,1.69648,1.69586,1.69589,165.18,1.69671,1.69677,1.69612,1.69612,173.05,True
'2018-05-24T09:27:00',1.69587,1.69602,1.6956,1.69599,146.25,1.69612,1.69632,1.69586,1.69627,165.89,True
'2018-05-24T09:28:00',1.69597,1.69617,1.69582,1.69615,162.75,1.69628,1.69647,1.69608,1.69644,195.61,False
'2018-05-24T09:29:00',1.69617,1.69636,1.69563,1.69566,180.2,1.69648,1.69666,1.69599,1.69603,197.06,True
'2018-05-24T09:30:00',1.69568,1.69597,1.69568,1.69594,217.95,1.69603,1.69625,1.69597,1.69622,217.58,False
'2018-05-24T09:31:00',1.69596,1.69596,1.69532,1.69537,216.92,1.69626,1.69626,1.69559,1.69564,228.66,False
'2018-05-24T09:32:00',1.69539,1.69574,1.69524,1.69525,165.7,1.69568,1.69599,1.69552,1.69552,181.24,False
'2018-05-24T09:33:00',1.69527,1.69529,1.69499,1.6951,158.72,1.69554,1.69557,1.69526,1.69538,153.5,True
'2018-05-24T09:34:00',1.69509,1.69549,1.695,1.69541,176.58,1.69537,1.69577,1.6953,1.69568,193.7,False
'2018-05-24T09:35:00',1.6954,1.69546,1.69521,1.69527,204.91,1.69569,1.69575,1.69549,1.69555,209.4,False
'2018-05-24T09:36:00',1.69527,1.6953,1.69499,1.69506,245.54,1.69555,1.69559,1.69524,1.69531,207.12,True
'2018-05-24T09:37:00',1.69505,1.69546,1.69503,1.69535,203.75,1.6953,1.69572,1.69527,1.69558,187.25,True
'2018-05-24T09:38:00',1.69533,1.69564,1.69533,1.69552,172.1,1.69558,1.69589,1.69555,1.69574,170.75,False
'2018-05-24T09:39:00',1.69553,1.6956,1.69541,1.6955,199.95,1.69574,1.69588,1.69563,1.69573,180.0,True
'2018-05-24T09:40:00',1.6955,1.69578,1.69542,1.69572,178.3,1.69575,1.69603,1.69569,1.69594,171.75,True
'2018-05-24T09:41:00',1.69572,1.69591,1.69561,1.69581,156.19,1.69595,1.69615,1.69589,1.69607,145.75,False
'2018-05-24T09:42:00',1.69584,1.69596,1.69569,1.69576,157.6,1.69607,1.69619,1.69594,1.696,149.5,False
'2018-05-24T09:43:00',1.69574,1.6958,1.69551,1.69556,201.68,1.696,1.69605,1.69568,1.69579,191.0,False
'2018-05-24T09:44:00',1.69559,1.69566,1.69524,1.69535,168.5,1.69579,1.6959,1.69549,1.69556,166.0,False
'2018-05-24T09:45:00',1.69536,1.69539,1.6951,1.69511,143.9,1.69561,1.69561,1.69533,1.69536,128.0,True
'2018-05-24T09:46:00',1.69511,1.69548,1.69511,1.69541,197.45,1.69538,1.69574,1.69537,1.69565,185.06,True
'2018-05-24T09:47:00',1.69539,1.69563,1.69528,1.69562,159.04,1.69565,1.6959,1.69554,1.6959,149.57,True
'2018-05-24T09:48:00',1.69563,1.69582,1.69542,1.69571,149.75,1.6959,1.69608,1.69569,1.69596,168.87,True
'2018-05-24T09:49:00',1.69572,1.69589,1.69566,1.69587,107.75,1.69596,1.69612,1.69591,1.6961,117.24,False
'2018-05-24T09:50:00',1.69586,1.69589,1.69564,1.69578,106.75,1.69609,1.69617,1.6959,1.69606,104.5,True
'2018-05-24T09:51:00',1.6958,1.69605,1.69579,1.6959,111.7,1.69607,1.69635,1.69607,1.69617,106.5,False
'2018-05-24T09:52:00',1.69591,1.69605,1.69565,1.69566,122.0,1.69617,1.69633,1.69594,1.69594,105.5,True
'2018-05-24T09:53:00',1.69564,1.69604,1.69563,1.69592,133.75,1.69594,1.69633,1.6959,1.69619,115.0,False
'2018-05-24T09:54:00',1.69592,1.69595,1.69575,1.69583,81.35,1.69617,1.69624,1.696,1.69614,76.5,False
'2018-05-24T09:55:00',1.69582,1.69601,1.69565,1.69569,182.45,1.6961,1.69627,1.6959,1.69595,168.75,True
'2018-05-24T09:56:00',1.69568,1.69583,1.69564,1.69578,111.7,1.69597,1.69607,1.69591,1.696,107.75,False
'2018-05-24T09:57:00',1.69579,1.69585,1.69558,1.69561,126.37,1.696,1.69607,1.6958,1.69582,132.0,False
'2018-05-24T09:58:00',1.6956,1.69566,1.69539,1.6954,84.0,1.69582,1.69584,1.69559,1.69562,84.5,True
'2018-05-24T09:59:00',1.6954,1.69558,1.69539,1.69551,144.8,1.69559,1.69583,1.69559,1.69574,140.0,True
'2018-05-24T10:00:00',1.69553,1.69649,1.69548,1.69608,179.2,1.69574,1.6967,1.69574,1.69632,174.88,True
'2018-05-24T10:01:00',1.69606,1.69647,1.69606,1.69619,157.25,1.69633,1.69669,1.69631,1.69642,156.0,True
'2018-05-24T10:02:00',1.69618,1.69639,1.69608,1.69628,202.56,1.69638,1.69664,1.69632,1.69654,195.75,False
'2018-05-24T10:03:00',1.6963,1.69635,1.69594,1.69595,126.67,1.69654,1.69661,1.69621,1.69623,125.25,False
'2018-05-24T10:04:00',1.69594,1.69606,1.69564,1.69565,124.42,1.69622,1.69632,1.69589,1.69591,119.25,False
'2018-05-24T10:05:00',1.69563,1.69569,1.69551,1.69551,110.49,1.6959,1.69599,1.69576,1.69579,92.5,False
'2018-05-24T10:06:00',1.69548,1.69565,1.69535,1.69547,141.37,1.69576,1.69589,1.69563,1.69577,149.0,True
'2018-05-24T10:07:00',1.69549,1.69584,1.69546,1.69583,145.22,1.69577,1.69609,1.69573,1.69606,140.4,True
'2018-05-24T10:08:00',1.69582,1.69593,1.69575,1.69582,130.5,1.69606,1.69617,1.69591,1.69613,133.23,True
'2018-05-24T10:09:00',1.69582,1.69603,1.69581,1.69598,121.0,1.69611,1.69625,1.69601,1.69621,128.19,False
'2018-05-24T10:10:00',1.69598,1.69605,1.69594,1.69595,94.5,1.69618,1.6963,1.69617,1.69619,110.72,True
'2018-05-24T10:11:00',1.69594,1.69644,1.6959,1.69638,124.24,1.69619,1.69671,1.69619,1.69666,146.18,True
'2018-05-24T10:12:00',1.69639,1.69667,1.69639,1.69658,155.25,1.69667,1.69695,1.69667,1.69683,192.23,False
'2018-05-24T10:13:00',1.69655,1.69663,1.69647,1.69651,147.36,1.6968,1.69689,1.69673,1.69679,166.2,True
'2018-05-24T10:14:00',1.69651,1.69667,1.6964,1.69656,186.09,1.69678,1.69688,1.69666,1.69681,183.64,True
'2018-05-24T10:15:00',1.69659,1.69675,1.69656,1.69664,111.77,1.69681,1.69702,1.69681,1.69692,104.95,False
'2018-05-24T10:16:00',1.69662,1.69667,1.69642,1.69653,87.06,1.69692,1.69694,1.69672,1.69683,100.94,False
'2018-05-24T10:17:00',1.69653,1.69658,1.69635,1.69637,118.61,1.69681,1.69687,1.6966,1.69661,122.34,False
'2018-05-24T10:18:00',1.69637,1.69641,1.69622,1.69623,97.7,1.69663,1.69663,1.6965,1.69652,105.78,True
'2018-05-24T10:19:00',1.69623,1.69647,1.69621,1.69644,122.0,1.69651,1.69675,1.69648,1.69675,161.48,False
'2018-05-24T10:20:00',1.69646,1.69649,1.69629,1.6964,82.12,1.69675,1.69679,1.69658,1.69668,106.65,True
'2018-05-24T10:21:00',1.6964,1.69648,1.69629,1.69646,93.01,1.6967,1.69676,1.69659,1.69676,97.2,False
'2018-05-24T10:22:00',1.69648,1.69667,1.69634,1.69635,141.35,1.69676,1.69693,1.69658,1.69666,157.14,True
'2018-05-24T10:23:00',1.69635,1.69648,1.69617,1.69646,157.32,1.69665,1.69674,1.69642,1.6967,138.44,True
'2018-05-24T10:24:00',1.69649,1.69659,1.69646,1.69652,164.55,1.6967,1.69686,1.69669,1.69679,121.0,True
'2018-05-24T10:25:00',1.69652,1.69705,1.69648,1.69667,175.24,1.69679,1.69725,1.69673,1.69692,162.75,False
'2018-05-24T10:26:00',1.69669,1.69675,1.69633,1.69667,185.36,1.69694,1.69699,1.69661,1.69691,168.5,False
'2018-05-24T10:27:00',1.69666,1.69674,1.69641,1.69655,97.0,1.69691,1.697,1.69664,1.6968,94.76,False
'2018-05-24T10:28:00',1.69654,1.69668,1.69647,1.69653,130.19,1.6968,1.69694,1.69673,1.69681,122.25,True
'2018-05-24T10:29:00',1.69653,1.6968,1.69649,1.6967,122.86,1.69679,1.69714,1.69677,1.69702,119.96,True
'2018-05-24T10:30:00',1.69671,1.69728,1.6967,1.69716,251.38,1.69702,1.69756,1.69701,1.69744,292.57,False
'2018-05-24T10:31:00',1.69716,1.6973,1.69634,1.69679,261.11,1.69744,1.69757,1.69661,1.69709,254.96,True
'2018-05-24T10:32:00',1.69675,1.69705,1.69653,1.69691,215.04,1.69702,1.69734,1.69683,1.69717,193.72,False
'2018-05-24T10:33:00',1.6969,1.69697,1.69647,1.69648,173.84,1.69714,1.69724,1.69674,1.69674,164.27,False
'2018-05-24T10:34:00',1.69653,1.69657,1.69627,1.69627,176.49,1.69679,1.69684,1.69652,1.69652,179.5,False
'2018-05-24T10:35:00',1.69628,1.69629,1.69595,1.69597,237.83,1.6965,1.69655,1.69621,1.69623,202.0,False
'2018-05-24T10:36:00',1.69597,1.69621,1.69592,1.69595,261.85,1.69625,1.69648,1.69621,1.69623,191.5,True
'2018-05-24T10:37:00',1.69592,1.69613,1.69577,1.69613,157.0,1.69623,1.69641,1.69604,1.69641,144.0,True
'2018-05-24T10:38:00',1.69613,1.69622,1.69601,1.69622,168.42,1.69641,1.69651,1.6963,1.69651,154.25,True
'2018-05-24T10:39:00',1.6962,1.69639,1.69605,1.69638,156.28,1.6965,1.69667,1.6963,1.69666,166.15,True
'2018-05-24T10:40:00',1.69637,1.69671,1.69633,1.6967,219.29,1.69664,1.69699,1.69659,1.69699,189.75,True
'2018-05-24T10:41:00',1.69678,1.69715,1.69678,1.69708,178.62,1.69703,1.69744,1.69703,1.69735,162.47,True
'2018-05-24T10:42:00',1.69707,1.69717,1.69679,1.69717,139.71,1.69733,1.69748,1.69709,1.69748,136.0,True
'2018-05-24T10:43:00',1.69724,1.69774,1.69722,1.69762,135.71,1.69748,1.69802,1.69742,1.6979,140.57,False
'2018-05-24T10:44:00',1.69763,1.69801,1.69729,1.69731,198.47,1.6979,1.69833,1.69747,1.69752,188.99,True
'2018-05-24T10:45:00',1.69731,1.69744,1.69711,1.6973,254.84,1.69754,1.69772,1.69736,1.69757,212.5,False
'2018-05-24T10:46:00',1.69728,1.69728,1.69682,1.69682,165.32,1.69755,1.69755,1.69706,1.69706,152.75,False
'2018-05-24T10:47:00',1.6968,1.69697,1.69664,1.69671,203.03,1.69705,1.69721,1.69685,1.6969,189.0,False
'2018-05-24T10:48:00',1.69668,1.69669,1.69637,1.69641,186.2,1.6969,1.69693,1.69664,1.69667,177.5,True
'2018-05-24T10:49:00',1.69643,1.6966,1.69628,1.69644,167.03,1.69671,1.69689,1.69658,1.69672,164.94,True
'2018-05-24T10:50:00',1.69643,1.69662,1.69631,1.69648,188.38,1.69671,1.69691,1.69659,1.69675,191.32,False
'2018-05-24T10:51:00',1.69644,1.69667,1.69644,1.69647,135.05,1.69673,1.69695,1.69672,1.69672,128.57,False
'2018-05-24T10:52:00',1.69647,1.69659,1.69632,1.69643,177.15,1.69671,1.69687,1.6966,1.69671,180.63,True
'2018-05-24T10:53:00',1.69643,1.69666,1.69643,1.69651,134.5,1.6967,1.69692,1.6967,1.69678,143.38,True
'2018-05-24T10:54:00',1.69654,1.69711,1.69643,1.69653,280.1,1.69681,1.69733,1.69671,1.69676,282.32,True
'2018-05-24T10:55:00',1.69656,1.69725,1.69656,1.69704,287.44,1.69676,1.69749,1.69676,1.69725,283.0,False
'2018-05-24T10:56:00',1.69706,1.69708,1.69674,1.69695,266.92,1.69724,1.6973,1.69694,1.69721,243.19,False
'2018-05-24T10:57:00',1.69698,1.69713,1.69684,1.69692,171.14,1.69723,1.69741,1.69713,1.69722,174.32,False
'2018-05-24T10:58:00',1.69694,1.69695,1.69659,1.69676,182.52,1.69723,1.69723,1.69681,1.69703,179.5,False
'2018-05-24T10:59:00',1.69675,1.69676,1.69631,1.69631,203.31,1.69701,1.69703,1.69655,1.69655,192.25,True
'2018-05-24T11:00:00',1.69632,1.69632,1.69612,1.69632,214.14,1.69652,1.69657,1.69636,1.69656,186.5,False
'2018-05-24T11:01:00',1.69633,1.69634,1.69591,1.6961,281.14,1.69654,1.69659,1.69615,1.69633,224.5,True
'2018-05-24T11:02:00',1.69608,1.69655,1.69608,1.69649,225.97,1.69632,1.69685,1.69631,1.69678,193.25,False
'2018-05-24T11:03:00',1.69644,1.69658,1.69612,1.69619,190.66,1.69675,1.69687,1.69636,1.69644,170.25,True
'2018-05-24T11:04:00',1.69621,1.69631,1.69612,1.69622,182.49,1.69644,1.69658,1.69638,1.69652,161.87,False
'2018-05-24T11:05:00',1.69622,1.69622,1.69577,1.6958,172.24,1.69651,1.69651,1.69606,1.69609,175.0,True
'2018-05-24T11:06:00',1.69583,1.69597,1.6956,1.69597,206.95,1.69612,1.69627,1.69588,1.69627,213.62,True
'2018-05-24T11:07:00',1.696,1.6961,1.69566,1.69609,205.25,1.69628,1.69638,1.69596,1.69637,178.06,False
'2018-05-24T11:08:00',1.69608,1.69612,1.69591,1.69603,137.1,1.69636,1.69641,1.69622,1.69633,118.0,False
'2018-05-24T11:09:00',1.69598,1.69616,1.69593,1.69599,184.87,1.69629,1.69645,1.69622,1.69628,178.9,False
'2018-05-24T11:10:00',1.69599,1.69622,1.6959,1.69597,134.91,1.69629,1.69653,1.69618,1.69625,135.82,False
'2018-05-24T11:11:00',1.69598,1.69601,1.69556,1.6957,141.19,1.69625,1.69626,1.69582,1.69599,147.0,True
'2018-05-24T11:12:00',1.6957,1.69609,1.69566,1.69589,92.25,1.696,1.69636,1.69594,1.69616,99.25,True
'2018-05-24T11:13:00',1.69589,1.69612,1.69587,1.696,101.0,1.69615,1.69639,1.69614,1.69627,101.25,False
'2018-05-24T11:14:00',1.696,1.69608,1.69572,1.69572,83.75,1.69629,1.69637,1.696,1.696,86.5,False
'2018-05-24T11:15:00',1.69574,1.69578,1.69535,1.69537,172.25,1.69602,1.69606,1.69565,1.69567,184.75,True
'2018-05-24T11:16:00',1.69537,1.69575,1.69537,1.69567,133.15,1.69568,1.69603,1.69565,1.69594,127.49,True
'2018-05-24T11:17:00',1.69569,1.69581,1.69563,1.69577,78.0,1.69594,1.69607,1.69588,1.69602,75.62,False
'2018-05-24T11:18:00',1.6958,1.69592,1.69564,1.69576,107.25,1.69602,1.69614,1.69589,1.69603,100.75,True
'2018-05-24T11:19:00',1.69576,1.6959,1.69566,1.6958,116.25,1.69601,1.69615,1.6959,1.69609,110.0,False
'2018-05-24T11:20:00',1.6958,1.69583,1.69563,1.69575,132.0,1.69607,1.6961,1.69589,1.69598,114.5,False
'2018-05-24T11:21:00',1.69577,1.69582,1.69548,1.69566,178.31,1.69599,1.69608,1.69577,1.69589,153.0,True
'2018-05-24T11:22:00',1.69569,1.69595,1.69568,1.69584,124.25,1.69589,1.69624,1.69589,1.69607,110.57,True
'2018-05-24T11:23:00',1.69583,1.69591,1.69574,1.69584,129.75,1.69607,1.69619,1.69599,1.69612,116.0,False
'2018-05-24T11:24:00',1.69584,1.69592,1.69567,1.6958,114.5,1.69611,1.6962,1.69593,1.69606,101.25,False
'2018-05-24T11:25:00',1.6958,1.6959,1.69569,1.69576,109.47,1.69607,1.69618,1.69594,1.69604,98.0,False
'2018-05-24T11:26:00',1.69579,1.69579,1.69549,1.69567,133.5,1.69605,1.69607,1.69571,1.69595,122.47,False
'2018-05-24T11:27:00',1.69568,1.69572,1.6955,1.69564,116.45,1.69595,1.69597,1.6958,1.69592,102.0,False
'2018-05-24T11:28:00',1.69565,1.69576,1.69549,1.69564,148.06,1.69592,1.69604,1.69575,1.69592,124.74,True
'2018-05-24T11:29:00',1.69564,1.69596,1.69563,1.69589,140.32,1.69592,1.69623,1.6959,1.69617,128.65,True
'2018-05-24T11:30:00',1.69591,1.69613,1.69587,1.696,96.95,1.69617,1.69643,1.6961,1.69627,88.25,True
'2018-05-24T11:31:00',1.69599,1.69613,1.69598,1.69608,123.25,1.69626,1.69639,1.69626,1.69632,122.18,False
'2018-05-24T11:32:00',1.69608,1.69615,1.69591,1.69598,97.44,1.69633,1.69642,1.69618,1.69628,96.13,False
'2018-05-24T11:33:00',1.69599,1.69613,1.6959,1.6959,157.33,1.69628,1.69642,1.69619,1.69619,127.56,True
'2018-05-24T11:34:00',1.69591,1.69618,1.69584,1.69614,107.56,1.69619,1.69646,1.69613,1.69644,98.81,False
'2018-05-24T11:35:00',1.69613,1.69613,1.69583,1.6959,135.2,1.69641,1.69641,1.69611,1.69615,134.2,False
'2018-05-24T11:36:00',1.69593,1.69594,1.69573,1.69589,73.0,1.69619,1.69624,1.69599,1.69608,74.98,True
'2018-05-24T11:37:00',1.69585,1.696,1.69579,1.69593,125.0,1.69605,1.69622,1.69599,1.69618,137.07,True
'2018-05-24T11:38:00',1.69593,1.696,1.69589,1.69598,88.0,1.69619,1.69624,1.69615,1.69622,92.35,False
'2018-05-24T11:39:00',1.69598,1.69614,1.69586,1.69595,90.99,1.69621,1.69644,1.69613,1.69623,95.54,True
'2018-05-24T11:40:00',1.696,1.69609,1.69586,1.69603,122.19,1.69628,1.69638,1.69615,1.69634,141.03,False
'2018-05-24T11:41:00',1.69603,1.69607,1.69588,1.69598,73.51,1.69633,1.69638,1.69617,1.69628,96.21,False
'2018-05-24T11:42:00',1.69598,1.69599,1.69581,1.69584,107.78,1.69626,1.69627,1.69607,1.69612,106.25,True
'2018-05-24T11:43:00',1.69584,1.69615,1.69584,1.69607,112.39,1.69612,1.69641,1.69612,1.69632,122.75,False
'2018-05-24T11:44:00',1.69608,1.6961,1.69574,1.69574,105.0,1.69632,1.69636,1.69602,1.69602,114.85,True
'2018-05-24T11:45:00',1.69574,1.69614,1.69574,1.69603,87.5,1.69604,1.69642,1.69604,1.6963,98.0,True
'2018-05-24T11:46:00',1.69601,1.69621,1.69596,1.69621,85.0,1.69629,1.69651,1.69624,1.69651,85.87,True
'2018-05-24T11:47:00',1.69623,1.69684,1.69623,1.69678,130.5,1.69653,1.69712,1.69652,1.69706,133.5,False
'2018-05-24T11:48:00',1.69678,1.6968,1.69618,1.69643,154.25,1.69707,1.69709,1.69647,1.69671,155.25,False
'2018-05-24T11:49:00',1.69644,1.69644,1.69606,1.6961,110.5,1.69672,1.69672,1.69636,1.69638,122.75,True
'2018-05-24T11:50:00',1.69608,1.69625,1.69593,1.69613,126.75,1.69638,1.69649,1.69621,1.69641,137.75,False
'2018-05-24T11:51:00',1.69617,1.69633,1.69606,1.69606,94.49,1.69645,1.69661,1.69635,1.69636,106.5,True
'2018-05-24T11:52:00',1.69607,1.69617,1.69601,1.69614,67.95,1.69636,1.69645,1.69628,1.69642,65.0,False
'2018-05-24T11:53:00',1.69612,1.69614,1.6958,1.69592,96.19,1.69641,1.69644,1.69603,1.69615,101.25,True
'2018-05-24T11:54:00',1.6959,1.69621,1.6959,1.69615,72.12,1.69615,1.69651,1.69613,1.69644,74.0,False
'2018-05-24T11:55:00',1.69614,1.69619,1.6961,1.69615,71.5,1.69643,1.69646,1.69637,1.69643,78.25,False
'2018-05-24T11:56:00',1.69616,1.69623,1.69605,1.69607,62.57,1.69643,1.6965,1.69633,1.69635,66.35,True
'2018-05-24T11:57:00',1.69607,1.69625,1.69607,1.69625,61.77,1.69633,1.69653,1.69633,1.69653,63.13,False
'2018-05-24T11:58:00',1.69624,1.69624,1.69595,1.69595,78.19,1.69652,1.69653,1.69622,1.69622,76.75,True
'2018-05-24T11:59:00',1.69589,1.69599,1.69582,1.69597,117.73,1.69616,1.69628,1.6961,1.69625,101.75,True
'2018-05-24T12:00:00',1.69599,1.69608,1.69584,1.69598,147.75,1.69626,1.69639,1.69614,1.69626,145.55,False
'2018-05-24T12:01:00',1.69594,1.69594,1.69582,1.69592,91.69,1.69616,1.69624,1.6961,1.6962,100.07,True
'2018-05-24T12:02:00',1.69594,1.69599,1.69578,1.69599,91.38,1.69622,1.69627,1.69608,1.69627,97.82,True
'2018-05-24T12:03:00',1.69603,1.69615,1.69594,1.69605,100.13,1.69629,1.69643,1.69622,1.69632,105.25,False
'2018-05-24T12:04:00',1.69603,1.69605,1.69582,1.69583,106.13,1.69629,1.69633,1.69607,1.69613,101.38,False
'2018-05-24T12:05:00',1.6958,1.69586,1.69565,1.69574,65.82,1.69608,1.69613,1.69593,1.69603,61.84,False
'2018-05-24T12:06:00',1.69573,1.69579,1.69564,1.69574,66.78,1.69601,1.69607,1.69589,1.69603,55.5,False
'2018-05-24T12:07:00',1.69575,1.69575,1.69557,1.69566,138.53,1.69603,1.69605,1.69587,1.69596,107.5,False
'2018-05-24T12:08:00',1.69566,1.69581,1.6955,1.69554,148.11,1.69596,1.69608,1.69577,1.69582,124.24,True
'2018-05-24T12:09:00',1.69554,1.69561,1.69546,1.69556,63.26,1.69582,1.6959,1.69576,1.69586,69.14,False
'2018-05-24T12:10:00',1.69558,1.69567,1.6953,1.69546,92.52,1.69586,1.69594,1.69557,1.69574,90.1,False
'2018-05-24T12:11:00',1.69546,1.69557,1.69531,1.69533,73.75,1.69576,1.69585,1.69561,1.69561,79.75,False
'2018-05-24T12:12:00',1.69527,1.69545,1.69522,1.69528,92.59,1.69557,1.69576,1.69554,1.69555,75.5,True
'2018-05-24T12:13:00',1.69531,1.6954,1.69527,1.69537,106.0,1.69559,1.6957,1.69556,1.69566,84.0,False
'2018-05-24T12:14:00',1.69536,1.69536,1.69513,1.69521,117.59,1.69566,1.69566,1.69542,1.6955,109.0,True
'2018-05-24T12:15:00',1.69522,1.69534,1.69519,1.69524,78.0,1.6955,1.69563,1.69549,1.69551,88.3,False
'2018-05-24T12:16:00',1.69526,1.69531,1.69508,1.69522,140.07,1.69553,1.69557,1.69534,1.69549,147.19,False
'2018-05-24T12:17:00',1.69521,1.69539,1.69513,1.69521,99.75,1.69549,1.69565,1.6954,1.69549,108.1,False
'2018-05-24T12:18:00',1.6952,1.69527,1.6951,1.6951,85.0,1.69549,1.69549,1.69535,1.69537,80.85,True
'2018-05-24T12:19:00',1.69511,1.69535,1.69511,1.69524,53.0,1.69537,1.69563,1.69535,1.69551,50.62,True
'2018-05-24T12:20:00',1.69524,1.6954,1.69524,1.69536,64.25,1.69553,1.69566,1.69549,1.69564,55.5,True
'2018-05-24T12:21:00',1.69535,1.69547,1.69518,1.69541,101.65,1.69563,1.69572,1.69547,1.69569,90.38,False
'2018-05-24T12:22:00',1.69541,1.69552,1.69524,1.69533,106.25,1.69571,1.69575,1.69551,1.6956,96.75,True
'2018-05-24T12:23:00',1.69533,1.69555,1.69533,1.69549,47.5,1.69561,1.69585,1.69557,1.69577,47.0,False
'2018-05-24T12:24:00',1.69547,1.69554,1.69536,1.69545,62.0,1.69574,1.69579,1.69564,1.69572,62.87,False
'2018-05-24T12:25:00',1.69547,1.69554,1.69539,1.69544,86.62,1.69572,1.69582,1.69566,1.69572,76.0,False
'2018-05-24T12:26:00',1.69543,1.69554,1.69525,1.69527,76.25,1.69569,1.6958,1.69554,1.69556,69.0,False
'2018-05-24T12:27:00',1.69528,1.69535,1.69501,1.69506,100.0,1.69556,1.69562,1.6953,1.69533,99.0,False
'2018-05-24T12:28:00',1.69505,1.69507,1.69487,1.69494,73.0,1.69533,1.69536,1.69515,1.69519,69.56,True
'2018-05-24T12:29:00',1.69494,1.695,1.69486,1.69498,70.95,1.6952,1.69526,1.69513,1.69526,70.0,False
'2018-05-24T12:30:00',1.69498,1.69499,1.69469,1.69469,72.46,1.69522,1.69527,1.69494,1.69494,76.75,False
'2018-05-24T12:31:00',1.69469,1.69469,1.69455,1.69466,68.19,1.69497,1.69497,1.69482,1.69494,72.0,True
'2018-05-24T12:32:00',1.69465,1.6947,1.69451,1.69469,48.0,1.69491,1.69497,1.6948,1.69497,53.25,False
'2018-05-24T12:33:00',1.6947,1.69475,1.69443,1.69453,72.02,1.69495,1.69503,1.69473,1.69478,74.75,False
'2018-05-24T12:34:00',1.69451,1.69457,1.69436,1.69438,159.43,1.69478,1.69483,1.6946,1.69465,172.75,True
'2018-05-24T12:35:00',1.69437,1.69448,1.69434,1.69443,106.9,1.69465,1.69471,1.6946,1.69464,120.0,False
'2018-05-24T12:36:00',1.69444,1.69459,1.69437,1.6944,110.26,1.69469,1.69487,1.69465,1.69466,125.44,False
'2018-05-24T12:37:00',1.6944,1.69447,1.6942,1.69422,124.87,1.69467,1.69471,1.69448,1.6945,136.82,True
'2018-05-24T12:38:00',1.69426,1.69446,1.69424,1.69438,110.13,1.6945,1.6947,1.6945,1.6946,123.5,False
'2018-05-24T12:39:00',1.69434,1.69434,1.69406,1.69412,62.62,1.6946,1.6946,1.69436,1.69438,66.24,True
'2018-05-24T12:40:00',1.69417,1.69426,1.6939,1.69416,98.51,1.69445,1.69455,1.69418,1.69443,107.75,True
'2018-05-24T12:41:00',1.69414,1.6942,1.69404,1.69417,95.63,1.69442,1.69448,1.69435,1.69448,105.87,False
'2018-05-24T12:42:00',1.69417,1.69429,1.6939,1.69391,137.67,1.69447,1.6946,1.69419,1.69422,147.2,True
'2018-05-24T12:43:00',1.69393,1.69407,1.69387,1.69396,128.85,1.69421,1.69432,1.69414,1.69425,123.5,False
'2018-05-24T12:44:00',1.69398,1.69411,1.69373,1.69387,157.5,1.69423,1.69433,1.69401,1.6941,178.26,True
'2018-05-24T12:45:00',1.69388,1.69407,1.69381,1.69405,132.45,1.69412,1.69425,1.69406,1.69422,132.0,False
'2018-05-24T12:46:00',1.69406,1.69411,1.6939,1.69392,104.19,1.69422,1.69428,1.69414,1.69419,109.5,False
'2018-05-24T12:47:00',1.69392,1.69405,1.69385,1.69391,61.82,1.69418,1.69432,1.69413,1.69418,63.5,False
'2018-05-24T12:48:00',1.69394,1.69414,1.69384,1.69391,98.5,1.69421,1.69438,1.69412,1.69414,105.5,True
'2018-05-24T12:49:00',1.6939,1.69407,1.69385,1.69403,116.5,1.69414,1.69433,1.69407,1.69425,129.12,False
'2018-05-24T12:50:00',1.69404,1.69405,1.69382,1.69388,99.0,1.69422,1.69426,1.69408,1.69412,112.75,True
'2018-05-24T12:51:00',1.69387,1.69405,1.69375,1.69399,96.9,1.69405,1.69429,1.69403,1.69426,91.0,True
'2018-05-24T12:52:00',1.69398,1.69423,1.69393,1.69415,149.1,1.69426,1.69446,1.69421,1.69434,147.19,False
'2018-05-24T12:53:00',1.69415,1.69415,1.69391,1.694,168.0,1.69431,1.69437,1.69412,1.69426,172.34,True
'2018-05-24T12:54:00',1.694,1.69432,1.69397,1.69422,173.0,1.69427,1.69454,1.69423,1.69441,197.15,False
'2018-05-24T12:55:00',1.69422,1.69438,1.69405,1.69406,154.0,1.69443,1.69461,1.6943,1.69432,165.51,False
'2018-05-24T12:56:00',1.69406,1.6942,1.6938,1.69385,150.92,1.69431,1.69448,1.69401,1.69405,138.75,False
'2018-05-24T12:57:00',1.69388,1.69396,1.69378,1.69382,110.67,1.69405,1.69415,1.694,1.69409,106.0,False
'2018-05-24T12:58:00',1.69382,1.694,1.69374,1.6938,93.75,1.69408,1.69428,1.69401,1.69408,104.19,False
'2018-05-24T12:59:00',1.6938,1.69382,1.69352,1.69366,162.95,1.69407,1.69408,1.69376,1.6939,161.0,True
'2018-05-24T13:00:00',1.69363,1.69375,1.6935,1.69369,147.91,1.6939,1.694,1.69378,1.69394,151.25,True
'2018-05-24T13:01:00',1.6937,1.69393,1.69368,1.69387,86.5,1.69392,1.69419,1.69389,1.69414,90.13,True
'2018-05-24T13:02:00',1.69386,1.69391,1.69368,1.69388,143.85,1.69414,1.6942,1.69398,1.69416,147.58,True
'2018-05-24T13:03:00',1.69386,1.69409,1.69377,1.69406,126.6,1.69414,1.69434,1.69408,1.69434,121.35,False
'2018-05-24T13:04:00',1.69404,1.69404,1.69376,1.69378,79.1,1.69432,1.69432,1.694,1.69403,77.87,True
'2018-05-24T13:05:00',1.69378,1.69399,1.69373,1.69398,86.5,1.69405,1.69416,1.69397,1.69415,85.0,True
'2018-05-24T13:06:00',1.69401,1.69413,1.69388,1.694,94.0,1.69415,1.69429,1.69406,1.69412,96.24,False
'2018-05-24T13:07:00',1.694,1.694,1.69377,1.69388,165.88,1.69408,1.69426,1.69399,1.69416,159.72,False
'2018-05-24T13:08:00',1.69389,1.694,1.69336,1.6935,189.52,1.69416,1.69428,1.69366,1.69373,189.82,False
'2018-05-24T13:09:00',1.69347,1.6935,1.69323,1.69342,123.19,1.69374,1.69374,1.69348,1.6937,141.61,True
'2018-05-24T13:10:00',1.69341,1.69375,1.69336,1.6935,165.26,1.69367,1.694,1.6936,1.69377,170.98,True
'2018-05-24T13:11:00',1.6935,1.69383,1.69347,1.69357,148.75,1.69376,1.69413,1.69376,1.69387,163.04,True
'2018-05-24T13:12:00',1.69357,1.69387,1.69355,1.69381,108.82,1.69385,1.69415,1.69382,1.69408,112.25,True
'2018-05-24T13:13:00',1.69378,1.69393,1.69364,1.69389,99.25,1.69407,1.6942,1.6939,1.69416,109.69,False
'2018-05-24T13:14:00',1.69386,1.69404,1.69371,1.69373,96.5,1.69413,1.69431,1.69395,1.694,101.25,False
'2018-05-24T13:15:00',1.69377,1.69394,1.69349,1.69371,139.5,1.69402,1.69422,1.69378,1.69402,151.62,False
'2018-05-24T13:16:00',1.6937,1.69376,1.69356,1.69359,105.25,1.69401,1.69405,1.69386,1.69389,100.99,False
'2018-05-24T13:17:00',1.69357,1.69364,1.69336,1.69337,89.5,1.69385,1.69392,1.69364,1.69365,95.12,True
'2018-05-24T13:18:00',1.69339,1.69349,1.69336,1.69348,109.65,1.69366,1.69379,1.69364,1.69377,111.88,False
'2018-05-24T13:19:00',1.6935,1.6935,1.69331,1.69342,96.25,1.69377,1.69377,1.69359,1.69373,104.41,False
'2018-05-24T13:20:00',1.69346,1.69359,1.69288,1.69307,188.63,1.69374,1.69387,1.69315,1.69334,212.98,False
'2018-05-24T13:21:00',1.69303,1.69307,1.69276,1.69279,94.0,1.69331,1.69335,1.69304,1.69307,88.07,True
'2018-05-24T13:22:00',1.6928,1.69299,1.69271,1.69288,144.25,1.69309,1.69327,1.693,1.69314,158.09,True
'2018-05-24T13:23:00',1.69289,1.69326,1.69286,1.69323,104.88,1.69315,1.69353,1.69315,1.69353,117.87,False
'2018-05-24T13:24:00',1.69323,1.69326,1.69306,1.69306,99.0,1.69353,1.69354,1.69336,1.69336,106.37,False
'2018-05-24T13:25:00',1.69305,1.69311,1.69288,1.6929,86.6,1.69335,1.69339,1.69315,1.69316,81.37,False
'2018-05-24T13:26:00',1.69291,1.69299,1.69274,1.69289,68.75,1.69316,1.69326,1.69304,1.69316,73.25,False
'2018-05-24T13:27:00',1.69289,1.6929,1.69274,1.69289,77.62,1.69315,1.69316,1.693,1.69316,79.77,True
'2018-05-24T13:28:00',1.69289,1.69303,1.69283,1.69297,47.0,1.69315,1.69327,1.69309,1.69322,57.28,False
'2018-05-24T13:29:00',1.69296,1.69297,1.69282,1.69282,48.0,1.69321,1.69322,1.69311,1.69311,53.85,False
'2018-05-24T13:30:00',1.69281,1.69281,1.69189,1.69262,266.52,1.69311,1.69311,1.69216,1.69292,280.02,True
'2018-05-24T13:31:00',1.69261,1.69285,1.69249,1.69266,191.87,1.6929,1.69312,1.69278,1.6929,192.01,True
'2018-05-24T13:32:00',1.69263,1.6929,1.69258,1.69282,179.01,1.6929,1.69318,1.69288,1.69311,186.95,True
'2018-05-24T13:33:00',1.69282,1.69308,1.69278,1.69297,171.0,1.69312,1.69334,1.69304,1.69325,172.67,False
'2018-05-24T13:34:00',1.69299,1.69299,1.69254,1.69284,147.94,1.69327,1.69329,1.6928,1.69314,144.12,True
'2018-05-24T13:35:00',1.6929,1.693,1.69274,1.69293,145.75,1.69318,1.69328,1.69302,1.69321,146.5,False
'2018-05-24T13:36:00',1.69292,1.69293,1.69243,1.69252,169.0,1.6932,1.69321,1.69271,1.69278,154.87,False
'2018-05-24T13:37:00',1.69247,1.69274,1.69225,1.6924,163.25,1.69275,1.69299,1.69253,1.69271,154.5,False
'2018-05-24T13:38:00',1.6924,1.69245,1.69187,1.69194,191.5,1.69268,1.69273,1.69215,1.69223,205.07,True
'2018-05-24T13:39:00',1.69191,1.69206,1.69176,1.69203,124.75,1.6922,1.69229,1.69201,1.69228,120.16,False
'2018-05-24T13:40:00',1.692,1.69207,1.69174,1.69195,104.0,1.69226,1.69231,1.69203,1.69221,104.5,True
'2018-05-24T13:41:00',1.69193,1.69222,1.69188,1.69205,98.75,1.69221,1.69245,1.69217,1.6923,97.12,True
'2018-05-24T13:42:00',1.69206,1.6925,1.69205,1.69221,101.25,1.69231,1.69275,1.69231,1.69245,99.75,True
'2018-05-24T13:43:00',1.6922,1.69254,1.6922,1.6925,76.0,1.69245,1.6928,1.69245,1.69275,79.49,False
'2018-05-24T13:44:00',1.69248,1.69248,1.69226,1.69227,67.0,1.69275,1.69275,1.69249,1.69252,67.61,False
'2018-05-24T13:45:00',1.69224,1.69229,1.69209,1.69213,81.5,1.69252,1.69255,1.69233,1.69235,90.99,True
'2018-05-24T13:46:00',1.69211,1.6925,1.69211,1.69247,104.0,1.69237,1.69274,1.69236,1.69274,113.35,False
'2018-05-24T13:47:00',1.69249,1.69255,1.69216,1.69238,108.0,1.69274,1.6928,1.69242,1.69263,108.72,True
'2018-05-24T13:48:00',1.69238,1.69267,1.69223,1.69262,139.25,1.69265,1.69292,1.6925,1.69287,136.49,True
'2018-05-24T13:49:00',1.69262,1.69282,1.69251,1.69275,99.0,1.69289,1.69307,1.69278,1.693,106.44,True
'2018-05-24T13:50:00',1.69276,1.69313,1.69273,1.69313,156.73,1.69304,1.69336,1.69299,1.69335,176.28,False
'2018-05-24T13:51:00',1.69308,1.69319,1.69292,1.69307,132.5,1.69335,1.69346,1.69319,1.69335,163.3,False
'2018-05-24T13:52:00',1.69308,1.69314,1.69274,1.69287,137.67,1.69335,1.69341,1.69302,1.69318,144.89,True
'2018-05-24T13:53:00',1.69287,1.6931,1.69273,1.69299,145.01,1.69315,1.69335,1.69303,1.69323,150.75,False
'2018-05-24T13:54:00',1.69299,1.69308,1.69268,1.69287,164.75,1.69321,1.69332,1.6929,1.69308,162.83,True
'2018-05-24T13:55:00',1.69286,1.69299,1.69267,1.69296,141.25,1.69307,1.6932,1.69292,1.6932,134.2,True
'2018-05-24T13:56:00',1.69297,1.69302,1.69284,1.693,110.38,1.6932,1.69328,1.6931,1.69327,109.13,False
'2018-05-24T13:57:00',1.69299,1.69318,1.69274,1.69292,184.0,1.69327,1.6934,1.693,1.69319,186.83,True
'2018-05-24T13:58:00',1.6929,1.69307,1.69283,1.69294,153.63,1.69319,1.69334,1.69308,1.69321,149.08,True
'2018-05-24T13:59:00',1.69297,1.69325,1.69294,1.69312,169.69,1.69321,1.69353,1.69319,1.69337,167.38,True
'2018-05-24T14:00:00',1.69313,1.69356,1.69309,1.69337,164.75,1.69334,1.69384,1.69331,1.69364,163.61,True
'2018-05-24T14:01:00',1.69339,1.69351,1.69329,1.69349,165.85,1.69364,1.69377,1.69355,1.69375,165.05,True
'2018-05-24T14:02:00',1.69349,1.69358,1.69338,1.6935,175.44,1.69375,1.69382,1.69362,1.6938,163.11,False
'2018-05-24T14:03:00',1.6935,1.69353,1.69336,1.69349,143.19,1.69377,1.69379,1.6936,1.69374,134.84,True
'2018-05-24T14:04:00',1.69349,1.69368,1.69343,1.6935,188.26,1.69375,1.69393,1.69371,1.69378,181.68,False
'2018-05-24T14:05:00',1.69354,1.69368,1.6933,1.69339,182.64,1.69377,1.69396,1.69358,1.69367,166.12,True
'2018-05-24T14:06:00',1.6934,1.69367,1.69339,1.69361,123.39,1.69365,1.69395,1.69365,1.69388,123.19,True
'2018-05-24T14:07:00',1.69362,1.69381,1.69349,1.69377,169.69,1.69388,1.69406,1.69374,1.69403,157.48,False
'2018-05-24T14:08:00',1.69373,1.69398,1.6936,1.69368,215.5,1.69401,1.69423,1.69381,1.69395,219.16,True
'2018-05-24T14:09:00',1.69368,1.69389,1.69356,1.69387,151.5,1.69396,1.69416,1.6938,1.6941,155.19,False
'2018-05-24T14:10:00',1.69384,1.694,1.69361,1.69382,222.3,1.6941,1.69424,1.69388,1.69405,224.63,True
'2018-05-24T14:11:00',1.69383,1.69414,1.6938,1.69407,177.44,1.69408,1.69436,1.69406,1.69433,163.25,True
'2018-05-24T14:12:00',1.69405,1.69427,1.69398,1.69415,138.64,1.69431,1.69453,1.69423,1.6944,143.85,True
'2018-05-24T14:13:00',1.69419,1.6943,1.69405,1.69422,112.02,1.69445,1.69455,1.69429,1.6945,108.74,False
'2018-05-24T14:14:00',1.69423,1.69435,1.69409,1.69422,170.99,1.6945,1.69463,1.69435,1.69449,146.87,False
'2018-05-24T14:15:00',1.6942,1.69421,1.69383,1.69385,130.55,1.69449,1.69449,1.69407,1.6941,111.49,False
'2018-05-24T14:16:00',1.69385,1.69389,1.69364,1.69379,115.2,1.69409,1.69416,1.69393,1.69405,97.25,True
'2018-05-24T14:17:00',1.69378,1.69407,1.6937,1.69389,175.6,1.69404,1.69437,1.69394,1.69412,162.5,True
'2018-05-24T14:18:00',1.69386,1.6943,1.69378,1.69419,221.74,1.69412,1.69456,1.694,1.69448,247.39,True
'2018-05-24T14:19:00',1.69419,1.69447,1.69415,1.69427,209.25,1.69448,1.69476,1.69443,1.69456,239.14,True
'2018-05-24T14:20:00',1.69429,1.69447,1.69416,1.69445,213.19,1.69459,1.69474,1.69442,1.69469,228.66,False
'2018-05-24T14:21:00',1.69441,1.69453,1.69408,1.69408,128.44,1.69469,1.69482,1.69434,1.69434,150.62,False
'2018-05-24T14:22:00',1.69408,1.69417,1.6939,1.69396,136.0,1.69434,1.69443,1.69414,1.69421,182.89,False
'2018-05-24T14:23:00',1.69396,1.69411,1.69352,1.69356,173.07,1.69421,1.69434,1.69381,1.69384,180.94,True
'2018-05-24T14:24:00',1.69358,1.69366,1.69343,1.69358,124.77,1.69384,1.69393,1.69372,1.69387,117.5,True
'2018-05-24T14:25:00',1.69356,1.69378,1.69351,1.69378,135.0,1.69385,1.69404,1.69379,1.69404,128.75,True
'2018-05-24T14:26:00',1.69379,1.69414,1.6937,1.69414,156.31,1.69405,1.69437,1.69397,1.69435,144.0,True
'2018-05-24T14:27:00',1.69413,1.69439,1.69403,1.69428,131.5,1.69437,1.69461,1.6943,1.69451,122.0,True
'2018-05-24T14:28:00',1.69425,1.69467,1.69425,1.69466,120.5,1.69448,1.69492,1.69448,1.6949,117.61,True
'2018-05-24T14:29:00',1.69466,1.69495,1.69447,1.69481,148.38,1.69488,1.69536,1.6947,1.69533,171.91,False
'2018-05-24T14:30:00',1.69481,1.69503,1.69464,1.69472,180.25,1.69533,1.69538,1.69491,1.69499,197.21,False
'2018-05-24T14:31:00',1.6947,1.69474,1.69414,1.69414,134.95,1.69499,1.69499,1.69444,1.69446,117.25,False
'2018-05-24T14:32:00',1.69416,1.69425,1.69393,1.69404,115.0,1.69446,1.69452,1.69419,1.69427,113.93,False
'2018-05-24T14:33:00',1.69403,1.69406,1.6937,1.6939,243.02,1.69425,1.69425,1.69393,1.69416,208.0,True
'2018-05-24T14:34:00',1.69389,1.69409,1.69369,1.69396,228.6,1.69416,1.69436,1.69392,1.69427,198.72,True
'2018-05-24T14:35:00',1.69396,1.69423,1.69388,1.69411,176.44,1.69425,1.69454,1.69419,1.69443,171.92,True
'2018-05-24T14:36:00',1.69411,1.6944,1.69407,1.69432,204.66,1.69441,1.69473,1.69439,1.69459,206.07,True
'2018-05-24T14:37:00',1.69431,1.69457,1.6943,1.69448,175.0,1.69458,1.69483,1.69458,1.69472,187.96,True
'2018-05-24T14:38:00',1.6945,1.69468,1.69433,1.69459,210.0,1.69472,1.69495,1.69464,1.69487,230.8,False
'2018-05-24T14:39:00',1.69455,1.69467,1.69445,1.69456,167.25,1.69486,1.69496,1.69471,1.69482,162.41,False
'2018-05-24T14:40:00',1.69454,1.69461,1.69442,1.69455,111.0,1.69482,1.69489,1.69468,1.69482,120.35,True
'2018-05-24T14:41:00',1.69455,1.69489,1.69452,1.69484,92.5,1.6948,1.69514,1.69479,1.69511,113.62,True
'2018-05-24T14:42:00',1.69484,1.69514,1.69483,1.69514,158.1,1.6951,1.69542,1.6951,1.69542,179.38,False
'2018-05-24T14:43:00',1.69514,1.6953,1.69503,1.69508,124.25,1.69541,1.69559,1.69528,1.69532,127.12,False
'2018-05-24T14:44:00',1.69509,1.69518,1.69488,1.69499,102.25,1.69533,1.69539,1.69517,1.69529,102.0,True
'2018-05-24T14:45:00',1.69499,1.69522,1.69493,1.69518,132.2,1.69528,1.69552,1.69521,1.69549,129.12,True
'2018-05-24T14:46:00',1.69519,1.69527,1.69505,1.69519,104.0,1.69549,1.69556,1.69534,1.69551,105.25,False
'2018-05-24T14:47:00',1.69518,1.69529,1.69514,1.69519,111.07,1.6955,1.69555,1.69543,1.69548,102.25,True
'2018-05-24T14:48:00',1.69517,1.69571,1.69514,1.69544,169.47,1.69547,1.696,1.6954,1.69575,161.5,False
'2018-05-24T14:49:00',1.69543,1.69565,1.69532,1.69538,123.12,1.69572,1.69592,1.69558,1.69564,119.0,False
'2018-05-24T14:50:00',1.69539,1.69541,1.69481,1.69493,149.02,1.69566,1.6957,1.69508,1.69522,136.1,False
'2018-05-24T14:51:00',1.69494,1.69496,1.69463,1.69467,149.75,1.69522,1.69522,1.6949,1.69497,132.5,False
'2018-05-24T14:52:00',1.69468,1.69472,1.69435,1.69447,128.99,1.69496,1.69502,1.69463,1.69475,126.37,True
'2018-05-24T14:53:00',1.69447,1.69452,1.69436,1.69447,81.98,1.69476,1.69482,1.69463,1.69476,79.0,True
'2018-05-24T14:54:00',1.69449,1.69481,1.69447,1.69447,167.37,1.69478,1.69508,1.69476,1.69479,170.75,False
'2018-05-24T14:55:00',1.69449,1.69463,1.69419,1.69421,170.25,1.6948,1.69488,1.69444,1.69444,158.0,False
'2018-05-24T14:56:00',1.69423,1.69437,1.69399,1.69408,150.0,1.69444,1.69464,1.69424,1.69433,149.5,False
'2018-05-24T14:57:00',1.69408,1.69408,1.69389,1.69391,59.5,1.69432,1.69432,1.69418,1.69421,60.5,True
'2018-05-24T14:58:00',1.69391,1.69406,1.6939,1.69404,81.94,1.69421,1.69435,1.69421,1.69431,90.49,False
'2018-05-24T14:59:00',1.69401,1.69406,1.6938,1.69399,132.07,1.69429,1.69431,1.69406,1.69427,139.88,True
'2018-05-24T15:00:00',1.69399,1.69417,1.6939,1.69411,132.94,1.69428,1.69445,1.6942,1.69438,122.75,True
'2018-05-24T15:01:00',1.69411,1.69422,1.69397,1.6942,132.57,1.69438,1.69444,1.69424,1.69444,116.0,False
'2018-05-24T15:02:00',1.6942,1.6942,1.69368,1.69391,184.58,1.69441,1.69444,1.69397,1.69417,168.7,False
'2018-05-24T15:03:00',1.69389,1.69395,1.69372,1.6938,133.63,1.69417,1.69422,1.69401,1.6941,122.5,True
'2018-05-24T15:04:00',1.6938,1.69406,1.69374,1.69398,176.37,1.69408,1.69432,1.694,1.69425,168.5,True
'2018-05-24T15:05:00',1.69399,1.69413,1.69388,1.69402,127.99,1.69425,1.6944,1.69413,1.69427,122.5,False
'2018-05-24T15:06:00',1.69399,1.69404,1.69373,1.69378,154.74,1.69425,1.6943,1.69398,1.69403,152.5,False
'2018-05-24T15:07:00',1.69378,1.69386,1.69337,1.69367,136.35,1.69404,1.69413,1.69365,1.69392,132.0,True
'2018-05-24T15:08:00',1.69367,1.6938,1.69361,1.69369,147.49,1.69393,1.69403,1.69385,1.69394,149.0,True
'2018-05-24T15:09:00',1.69369,1.69378,1.69351,1.69378,172.3,1.69393,1.69407,1.69372,1.69407,171.65,True
'2018-05-24T15:10:00',1.69376,1.69406,1.69369,1.69396,172.83,1.69404,1.69432,1.69393,1.69424,187.01,False
'2018-05-24T15:11:00',1.69396,1.69397,1.69339,1.69355,189.32,1.69422,1.69424,1.69367,1.69385,180.44,False
'2018-05-24T15:12:00',1.69355,1.6937,1.69343,1.69356,125.01,1.69386,1.69393,1.69367,1.69378,125.0,True
'2018-05-24T15:13:00',1.69356,1.69364,1.69339,1.69358,234.54,1.69379,1.69388,1.69365,1.69383,230.75,False
'2018-05-24T15:14:00',1.69358,1.69358,1.69326,1.69344,206.29,1.69384,1.69386,1.6935,1.69369,196.0,False
'2018-05-24T15:15:00',1.69343,1.69359,1.69325,1.69344,169.72,1.69365,1.69385,1.69351,1.69367,171.07,False
'2018-05-24T15:16:00',1.69343,1.69343,1.69312,1.69337,140.25,1.69366,1.6937,1.6934,1.69361,141.32,False
'2018-05-24T15:17:00',1.69339,1.69348,1.69325,1.69328,177.5,1.69363,1.69373,1.69348,1.69353,195.73,False
'2018-05-24T15:18:00',1.69327,1.69334,1.69297,1.69304,194.5,1.69352,1.69359,1.69324,1.69331,217.48,False
'2018-05-24T15:19:00',1.69298,1.69313,1.69265,1.6927,245.07,1.6932,1.69338,1.69294,1.69299,256.4,True
'2018-05-24T15:20:00',1.69273,1.69287,1.69266,1.69282,151.25,1.69299,1.69309,1.69289,1.69307,170.15,True
'2018-05-24T15:21:00',1.69282,1.69314,1.69267,1.69312,209.75,1.69305,1.69338,1.69296,1.69334,225.11,True
'2018-05-24T15:22:00',1.6931,1.69371,1.6931,1.69371,136.5,1.69335,1.69394,1.69334,1.69394,133.73,False
'2018-05-24T15:23:00',1.69369,1.6938,1.69345,1.69362,203.87,1.69395,1.69408,1.69374,1.69391,222.25,True
'2018-05-24T15:24:00',1.6936,1.69378,1.69349,1.69366,139.47,1.69391,1.69401,1.69375,1.6939,131.5,False
'2018-05-24T15:25:00',1.69366,1.69372,1.69337,1.69346,159.65,1.69392,1.694,1.69365,1.69373,158.75,False
'2018-05-24T15:26:00',1.69343,1.69357,1.69305,1.69305,107.25,1.6937,1.69386,1.69333,1.69333,107.19,False
'2018-05-24T15:27:00',1.69304,1.69317,1.69284,1.69289,142.0,1.69334,1.69345,1.69312,1.69318,157.25,False
'2018-05-24T15:28:00',1.69289,1.69289,1.69264,1.69264,120.5,1.69319,1.69319,1.69291,1.69292,129.25,False
'2018-05-24T15:29:00',1.69267,1.69273,1.69227,1.69249,155.36,1.69294,1.693,1.69255,1.69274,162.25,False
'2018-05-24T15:30:00',1.69251,1.69254,1.69216,1.69229,184.36,1.69277,1.69283,1.69239,1.69256,201.75,False
'2018-05-24T15:31:00',1.69233,1.69233,1.69153,1.69161,218.84,1.69259,1.69259,1.69182,1.69187,218.47,True
'2018-05-24T15:32:00',1.69163,1.69203,1.6916,1.69197,200.67,1.69193,1.69231,1.69188,1.69223,208.92,True
'2018-05-24T15:33:00',1.69197,1.69217,1.69192,1.69211,165.0,1.69225,1.69244,1.69218,1.69237,178.69,True
'2018-05-24T15:34:00',1.69207,1.69227,1.692,1.69222,169.0,1.69238,1.69257,1.69228,1.69243,194.04,True
'2018-05-24T15:35:00',1.69215,1.69243,1.69214,1.69234,255.51,1.69243,1.69271,1.69241,1.69263,258.15,True
'2018-05-24T15:36:00',1.69234,1.6926,1.69229,1.69253,190.75,1.69261,1.6929,1.69258,1.69284,198.01,True
'2018-05-24T15:37:00',1.69254,1.69273,1.69244,1.69264,205.13,1.69284,1.69301,1.69271,1.69289,172.06,False
'2018-05-24T15:38:00',1.69264,1.69275,1.69225,1.69231,114.25,1.69291,1.69298,1.69251,1.69258,106.06,True
'2018-05-24T15:39:00',1.69233,1.6926,1.69232,1.69245,92.0,1.6926,1.69286,1.69259,1.69269,86.5,False
'2018-05-24T15:40:00',1.69245,1.69247,1.69212,1.69231,107.75,1.69268,1.69273,1.69241,1.69259,107.0,True
'2018-05-24T15:41:00',1.69232,1.69259,1.69232,1.69256,103.5,1.6926,1.69289,1.6926,1.69284,116.0,False
'2018-05-24T15:42:00',1.69254,1.69267,1.69231,1.69242,103.56,1.69284,1.69296,1.69258,1.6927,115.25,True
'2018-05-24T15:43:00',1.69239,1.69271,1.69237,1.69271,143.5,1.69269,1.69296,1.69265,1.69294,148.75,False
'2018-05-24T15:44:00',1.6927,1.6928,1.69235,1.6926,303.92,1.69294,1.69314,1.69263,1.69296,318.37,True
'2018-05-24T15:45:00',1.69261,1.69344,1.69251,1.6934,328.11,1.69296,1.6937,1.69274,1.69365,315.75,False
'2018-05-24T15:46:00',1.69338,1.69352,1.69311,1.69333,254.56,1.69363,1.69377,1.69339,1.69364,236.0,False
'2018-05-24T15:47:00',1.69333,1.69333,1.69288,1.69298,241.37,1.69362,1.69362,1.69316,1.69327,233.0,False
'2018-05-24T15:48:00',1.69298,1.69307,1.69268,1.69278,196.24,1.69324,1.69334,1.69294,1.69304,182.5,True
'2018-05-24T15:49:00',1.69279,1.6931,1.69246,1.69282,236.0,1.69305,1.69345,1.69274,1.69308,223.69,True
'2018-05-24T15:50:00',1.6928,1.69409,1.69264,1.69388,247.63,1.69309,1.69439,1.69293,1.69415,247.31,False
'2018-05-24T15:51:00',1.69387,1.69409,1.69363,1.69381,259.68,1.69413,1.69435,1.69389,1.69409,257.5,True
'2018-05-24T15:52:00',1.69382,1.69402,1.69373,1.69397,200.54,1.69412,1.69429,1.69398,1.69422,198.75,True
'2018-05-24T15:53:00',1.69394,1.69417,1.69377,1.69401,247.77,1.69421,1.69447,1.69402,1.69427,234.15,False
'2018-05-24T15:54:00',1.69402,1.69415,1.69379,1.69395,270.11,1.69428,1.69444,1.69403,1.69423,332.68,False
'2018-05-24T15:55:00',1.69395,1.69395,1.69352,1.69358,234.31,1.69421,1.69421,1.69376,1.69385,235.48,False
'2018-05-24T15:56:00',1.69358,1.69379,1.69334,1.69334,182.97,1.69382,1.6941,1.69362,1.69365,191.79,True
'2018-05-24T15:57:00',1.69336,1.69366,1.69333,1.69361,179.67,1.69363,1.69393,1.69361,1.69387,177.39,True
'2018-05-24T15:58:00',1.69357,1.69388,1.69349,1.69371,183.5,1.69384,1.69414,1.69374,1.69393,166.88,False
'2018-05-24T15:59:00',1.69372,1.69398,1.69345,1.69358,230.32,1.69393,1.69428,1.69376,1.69404,207.45,False
'2018-05-24T16:00:00',1.69365,1.69365,1.69322,1.69355,257.44,1.69411,1.69411,1.69351,1.69377,246.63,True
'2018-05-24T16:01:00',1.69359,1.694,1.69352,1.69371,222.0,1.69382,1.69414,1.69374,1.69396,206.87,False
'2018-05-24T16:02:00',1.6937,1.69397,1.69353,1.69369,257.25,1.6939,1.69411,1.69368,1.69391,244.38,False
'2018-05-24T16:03:00',1.69369,1.69382,1.69356,1.69364,192.75,1.69386,1.694,1.69374,1.69386,187.33,True
'2018-05-24T16:04:00',1.69364,1.69397,1.69352,1.69379,226.75,1.69381,1.69421,1.69378,1.69404,214.08,True
'2018-05-24T16:05:00',1.69377,1.69421,1.69377,1.69382,221.37,1.69404,1.6944,1.69399,1.69409,214.87,True
'2018-05-24T16:06:00',1.69382,1.69447,1.69347,1.69445,252.12,1.69406,1.69474,1.69371,1.69472,281.43,False
'2018-05-24T16:07:00',1.69445,1.69445,1.69386,1.69394,227.14,1.69469,1.69469,1.69413,1.69422,228.75,True
'2018-05-24T16:08:00',1.69398,1.69399,1.69378,1.69397,183.02,1.69426,1.69428,1.69406,1.69424,177.44,True
'2018-05-24T16:09:00',1.69398,1.69479,1.6939,1.69473,163.25,1.69427,1.69506,1.69417,1.69501,164.24,False
'2018-05-24T16:10:00',1.69471,1.69485,1.69451,1.69451,166.25,1.69499,1.69515,1.69477,1.69479,178.97,True
'2018-05-24T16:11:00',1.69452,1.69485,1.6945,1.69476,189.62,1.69477,1.69513,1.69477,1.69501,194.17,True
'2018-05-24T16:12:00',1.69477,1.69505,1.69465,1.69489,206.77,1.69501,1.69531,1.69493,1.69519,226.56,False
'2018-05-24T16:13:00',1.69488,1.69513,1.69454,1.69481,269.92,1.69518,1.69538,1.69481,1.69509,280.25,False
'2018-05-24T16:14:00',1.69478,1.69486,1.69421,1.69429,200.93,1.69508,1.69515,1.69446,1.69455,208.85,False
'2018-05-24T16:15:00',1.69431,1.69456,1.69415,1.69418,186.4,1.69456,1.69483,1.6944,1.69442,181.98,True
'2018-05-24T16:16:00',1.6942,1.69447,1.69413,1.69439,244.8,1.69442,1.69473,1.69441,1.6947,229.25,True
'2018-05-24T16:17:00',1.69443,1.69463,1.69432,1.69452,177.5,1.69472,1.69493,1.69464,1.69482,193.79,False
'2018-05-24T16:18:00',1.6945,1.69465,1.69421,1.69435,235.41,1.69482,1.69493,1.6945,1.69463,221.75,False
'2018-05-24T16:19:00',1.69436,1.69436,1.69403,1.69426,237.26,1.69463,1.69463,1.69431,1.69454,207.19,False
'2018-05-24T16:20:00',1.69426,1.69437,1.69409,1.69413,146.89,1.69452,1.69465,1.69433,1.69443,159.06,False
'2018-05-24T16:21:00',1.69415,1.69426,1.69385,1.69385,162.4,1.69445,1.69456,1.69415,1.69415,173.79,True
'2018-05-24T16:22:00',1.69388,1.69429,1.69385,1.6942,148.65,1.69416,1.69459,1.69413,1.69448,150.94,True
'2018-05-24T16:23:00',1.69424,1.69467,1.69423,1.69452,145.49,1.69452,1.69494,1.69451,1.69482,138.56,True
'2018-05-24T16:24:00',1.69454,1.69475,1.69442,1.69469,198.65,1.69482,1.69502,1.69471,1.69497,194.54,True
'2018-05-24T16:25:00',1.69468,1.69491,1.6946,1.69473,181.22,1.69499,1.69518,1.6949,1.69507,159.94,False
'2018-05-24T16:26:00',1.69476,1.69477,1.69425,1.69429,169.84,1.69508,1.6951,1.6945,1.69456,131.5,True
'2018-05-24T16:27:00',1.69426,1.69447,1.69415,1.69435,190.51,1.69453,1.69473,1.69443,1.69463,199.14,False
'2018-05-24T16:28:00',1.69437,1.69457,1.69426,1.69431,161.3,1.69464,1.69485,1.69448,1.69453,163.12,False
'2018-05-24T16:29:00',1.69433,1.69443,1.69401,1.69424,184.88,1.69452,1.69467,1.69431,1.69453,194.46,False
'2018-05-24T16:30:00',1.69425,1.69425,1.69389,1.69409,230.07,1.6945,1.69452,1.69414,1.69436,198.69,False
'2018-05-24T16:31:00',1.69407,1.69411,1.69393,1.69404,153.13,1.69436,1.69439,1.69417,1.69432,172.38,True
'2018-05-24T16:32:00',1.69403,1.69457,1.694,1.69449,197.96,1.69431,1.69491,1.69428,1.69479,214.45,False
'2018-05-24T16:33:00',1.69449,1.69452,1.69364,1.69389,1935.5601,1.69482,1.69482,1.69391,1.6942,296.37,True
'2018-05-24T16:34:00',1.69389,1.69419,1.6937,1.69405,428.24,1.6942,1.69449,1.69402,1.69441,374.27,False
'2018-05-24T16:35:00',1.69405,1.69425,1.69394,1.69403,319.83,1.69439,1.69459,1.69425,1.69437,314.78,False
'2018-05-24T16:36:00',1.69404,1.69414,1.69343,1.69347,313.94,1.6944,1.69446,1.69378,1.69381,252.32,True
'2018-05-24T16:37:00',1.69345,1.69371,1.69339,1.69348,220.69,1.6938,1.69408,1.69372,1.69383,210.23,True
'2018-05-24T16:38:00',1.69347,1.69375,1.69337,1.69359,298.85,1.69384,1.69407,1.6937,1.69383,256.69,False
'2018-05-24T16:39:00',1.69349,1.69357,1.6933,1.69337,297.22,1.69383,1.6939,1.69362,1.69372,209.61,True
'2018-05-24T16:40:00',1.69339,1.69343,1.69317,1.69337,270.83,1.69372,1.69377,1.69351,1.69374,201.85,False
'2018-05-24T16:41:00',1.69336,1.69354,1.69314,1.6932,204.09,1.69372,1.69384,1.69348,1.69356,199.09,True
'2018-05-24T16:42:00',1.69321,1.69367,1.69316,1.69364,194.32,1.69356,1.694,1.69352,1.69392,178.15,False
'2018-05-24T16:43:00',1.69364,1.69368,1.69324,1.69347,144.5,1.69393,1.69396,1.69353,1.69374,163.25,False
'2018-05-24T16:44:00',1.69346,1.69376,1.6933,1.6933,192.81,1.69374,1.69401,1.69355,1.69357,224.75,True
'2018-05-24T16:45:00',1.69334,1.69346,1.69324,1.69331,143.87,1.6936,1.69375,1.69351,1.69358,156.25,True
'2018-05-24T16:46:00',1.69331,1.69351,1.69327,1.69344,140.12,1.69359,1.69378,1.69352,1.6937,150.75,False
'2018-05-24T16:47:00',1.69346,1.69353,1.69328,1.69329,258.75,1.6937,1.6938,1.69352,1.69356,270.47,True
'2018-05-24T16:48:00',1.69331,1.69406,1.69329,1.69364,254.94,1.69357,1.69434,1.69354,1.69393,270.63,False
'2018-05-24T16:49:00',1.69362,1.69371,1.69316,1.69328,211.46,1.69392,1.69398,1.69345,1.69357,217.79,False
'2018-05-24T16:50:00',1.69337,1.69347,1.69315,1.69322,211.36,1.69365,1.69376,1.69342,1.69352,217.44,False
'2018-05-24T16:51:00',1.69322,1.69326,1.69306,1.6931,161.49,1.69352,1.69352,1.69331,1.69337,148.5,False
'2018-05-24T16:52:00',1.69313,1.69328,1.69275,1.69293,189.04,1.69339,1.69351,1.693,1.69316,181.0,True
'2018-05-24T16:53:00',1.69294,1.69318,1.69284,1.69305,138.65,1.69319,1.69347,1.69309,1.69335,142.12,True
'2018-05-24T16:54:00',1.69307,1.69328,1.69302,1.69318,158.31,1.69335,1.69357,1.69329,1.69345,174.25,True
'2018-05-24T16:55:00',1.69317,1.69364,1.69301,1.69362,215.75,1.69345,1.69392,1.69331,1.69388,246.5,False
'2018-05-24T16:56:00',1.69351,1.69365,1.69328,1.69334,193.93,1.69379,1.69389,1.69357,1.69362,203.5,False
'2018-05-24T16:57:00',1.69335,1.69359,1.69283,1.69326,208.85,1.69362,1.69384,1.69309,1.69355,223.94,True
'2018-05-24T16:58:00',1.69329,1.69382,1.69309,1.69351,225.0,1.69356,1.69409,1.69337,1.69375,254.2,True
'2018-05-24T16:59:00',1.69353,1.69389,1.69345,1.69385,264.0,1.69375,1.69416,1.69371,1.69415,270.44,True
'2018-05-24T17:00:00',1.69383,1.69481,1.6938,1.69478,304.5,1.69415,1.69509,1.69411,1.69509,313.06,True
'2018-05-24T17:01:00',1.69478,1.69488,1.69426,1.6948,295.0,1.69507,1.69515,1.69455,1.6951,291.04,False
'2018-05-24T17:02:00',1.69471,1.69498,1.69455,1.69468,216.25,1.69501,1.69523,1.69482,1.69498,230.86,False
'2018-05-24T17:03:00',1.69465,1.69472,1.69443,1.69466,145.94,1.69496,1.69502,1.69472,1.69494,151.71,False
'2018-05-24T17:04:00',1.69465,1.69465,1.69404,1.69419,178.51,1.69486,1.69492,1.69428,1.69443,153.75,True
'2018-05-24T17:05:00',1.69418,1.69473,1.69409,1.69444,204.23,1.69441,1.695,1.69433,1.69472,229.65,True
'2018-05-24T17:06:00',1.6944,1.69486,1.69431,1.69476,141.32,1.69472,1.69515,1.69461,1.69502,144.76,False
'2018-05-24T17:07:00',1.69475,1.69498,1.69455,1.69461,155.82,1.69502,1.69525,1.69484,1.69487,155.08,True
'2018-05-24T17:08:00',1.6946,1.69493,1.69457,1.69487,134.44,1.69488,1.69522,1.69483,1.69518,132.57,False
'2018-05-24T17:09:00',1.69487,1.6949,1.69468,1.69468,119.71,1.69517,1.69519,1.69495,1.69495,113.0,True
'2018-05-24T17:10:00',1.69468,1.69475,1.69434,1.69475,176.0,1.69494,1.69502,1.69459,1.69501,154.24,False
'2018-05-24T17:11:00',1.69475,1.69475,1.69437,1.69439,160.69,1.69502,1.69503,1.69461,1.69464,157.55,False
'2018-05-24T17:12:00',1.69439,1.69456,1.6939,1.69395,178.78,1.69464,1.69479,1.69413,1.69416,189.6,True
'2018-05-24T17:13:00',1.69397,1.69409,1.69391,1.69396,155.58,1.69416,1.69436,1.69415,1.69425,148.0,False
'2018-05-24T17:14:00',1.69396,1.69419,1.69379,1.69381,171.67,1.69425,1.6944,1.69401,1.69403,177.39,False
'2018-05-24T17:15:00',1.69381,1.69387,1.69338,1.69338,180.84,1.69406,1.69406,1.69366,1.69366,156.5,True
'2018-05-24T17:16:00',1.69338,1.69359,1.69326,1.69354,205.66,1.69366,1.69385,1.69352,1.69378,176.0,True
'2018-05-24T17:17:00',1.69355,1.6938,1.69343,1.69379,114.59,1.69379,1.69408,1.69367,1.69403,113.75,True
'2018-05-24T17:18:00',1.69378,1.69413,1.69366,1.69397,176.58,1.69401,1.69441,1.69387,1.69423,173.19,True
'2018-05-24T17:19:00',1.69398,1.69419,1.69398,1.69404,132.1,1.69423,1.69447,1.69419,1.69435,139.0,True
'2018-05-24T17:20:00',1.69406,1.69463,1.69402,1.69456,186.0,1.69431,1.69488,1.69431,1.69484,188.61,False
'2018-05-24T17:21:00',1.69451,1.69451,1.69421,1.69434,141.64,1.69477,1.69479,1.69447,1.69464,145.12,False
'2018-05-24T17:22:00',1.69435,1.69453,1.69421,1.69427,122.1,1.69465,1.69478,1.69449,1.69456,124.73,False
'2018-05-24T17:23:00',1.69427,1.69435,1.69413,1.6942,107.35,1.69457,1.69463,1.69441,1.69448,116.98,False
'2018-05-24T17:24:00',1.69418,1.69434,1.69414,1.69414,128.8,1.69446,1.69462,1.69439,1.69442,133.99,True
'2018-05-24T17:25:00',1.69414,1.69425,1.69397,1.69425,89.95,1.6944,1.69454,1.69426,1.69453,98.82,True
'2018-05-24T17:26:00',1.69422,1.69443,1.69422,1.6943,73.5,1.6945,1.69466,1.69449,1.69456,76.7,True
'2018-05-24T17:27:00',1.69431,1.69456,1.69415,1.6944,138.62,1.69456,1.69481,1.69443,1.69468,148.1,True
'2018-05-24T17:28:00',1.69439,1.6947,1.69424,1.69455,121.0,1.69467,1.69492,1.69449,1.69481,139.0,False
'2018-05-24T17:29:00',1.69455,1.69456,1.69407,1.69409,113.97,1.69479,1.6948,1.69435,1.69435,125.0,True
'2018-05-24T17:30:00',1.69409,1.69462,1.69408,1.69456,152.6,1.69436,1.69485,1.69433,1.69483,168.19,True
'2018-05-24T17:31:00',1.69451,1.695,1.69451,1.69486,139.02,1.69479,1.69528,1.69479,1.69517,150.49,False
'2018-05-24T17:32:00',1.69485,1.69495,1.69479,1.69485,120.82,1.69515,1.69522,1.69509,1.69511,141.01,True
'2018-05-24T17:33:00',1.69484,1.69516,1.69483,1.69516,116.07,1.69511,1.69539,1.69511,1.69536,127.28,False
'2018-05-24T17:34:00',1.69516,1.69516,1.69484,1.69504,141.07,1.69537,1.69539,1.69505,1.69525,138.0,False
'2018-05-24T17:35:00',1.69502,1.69512,1.69485,1.69491,125.13,1.69525,1.69534,1.69508,1.69517,131.2,False
'2018-05-24T17:36:00',1.69492,1.69504,1.69451,1.69451,165.63,1.69517,1.69528,1.69479,1.6948,165.85,True
'2018-05-24T17:37:00',1.69451,1.69489,1.69451,1.69489,156.75,1.69479,1.69517,1.69479,1.69516,160.25,True
'2018-05-24T17:38:00',1.69493,1.6952,1.69472,1.69507,181.33,1.69518,1.69545,1.69498,1.69536,208.67,True
'2018-05-24T17:39:00',1.69506,1.69521,1.69501,1.69508,140.5,1.69535,1.69548,1.69525,1.69535,170.63,False
'2018-05-24T17:40:00',1.69509,1.69517,1.69502,1.69507,116.12,1.69535,1.69545,1.6953,1.69535,154.03,True
'2018-05-24T17:41:00',1.69508,1.69522,1.69507,1.69513,128.31,1.69536,1.69546,1.69529,1.69537,152.25,False
'2018-05-24T17:42:00',1.69519,1.69519,1.69496,1.69515,155.81,1.69542,1.69542,1.69514,1.69533,162.14,False
'2018-05-24T17:43:00',1.69514,1.69517,1.69485,1.69495,150.04,1.69533,1.69536,1.69508,1.69525,153.89,True
'2018-05-24T17:44:00',1.69495,1.69516,1.69494,1.69514,144.69,1.69524,1.69544,1.69524,1.6954,194.28,False
'2018-05-24T17:45:00',1.69514,1.69519,1.69499,1.69505,133.25,1.69541,1.69545,1.69521,1.69533,162.65,True
'2018-05-24T17:46:00',1.69506,1.69544,1.69503,1.69536,121.36,1.69534,1.69569,1.6953,1.69564,158.63,True
'2018-05-24T17:47:00',1.69538,1.69561,1.69531,1.69553,141.5,1.69567,1.69588,1.69559,1.69578,182.54,True
'2018-05-24T17:48:00',1.69555,1.69573,1.69541,1.69553,163.1,1.69578,1.69599,1.6957,1.69583,216.42,False
'2018-05-24T17:49:00',1.69553,1.6956,1.69541,1.69546,118.57,1.69584,1.69588,1.69572,1.69576,135.19,True
'2018-05-24T17:50:00',1.69547,1.69564,1.69539,1.69549,151.07,1.69576,1.69592,1.69569,1.69577,169.03,False
'2018-05-24T17:51:00',1.6955,1.69553,1.69537,1.69544,159.5,1.69577,1.69581,1.69564,1.69575,235.54,True
'2018-05-24T17:52:00',1.69547,1.69556,1.69533,1.69549,100.52,1.69577,1.69583,1.69563,1.69579,100.25,False
'2018-05-24T17:53:00',1.69549,1.69557,1.6954,1.69549,128.8,1.69577,1.69586,1.69571,1.69579,136.2,True
'2018-05-24T17:54:00',1.69549,1.69569,1.6954,1.69557,99.2,1.6958,1.69598,1.69566,1.69589,105.73,True
'2018-05-24T17:55:00',1.69562,1.69575,1.6955,1.69569,178.69,1.69592,1.69605,1.69579,1.69596,259.24,False
'2018-05-24T17:56:00',1.69569,1.69582,1.69556,1.69561,146.81,1.69597,1.69609,1.69587,1.6959,157.41,False
'2018-05-24T17:57:00',1.69559,1.69573,1.69542,1.69547,113.62,1.69591,1.69601,1.69573,1.69578,127.12,True
'2018-05-24T17:58:00',1.69548,1.69567,1.69547,1.6956,100.0,1.69578,1.69594,1.69578,1.69589,113.0,False
'2018-05-24T17:59:00',1.69559,1.69562,1.69535,1.69542,123.5,1.69589,1.6959,1.6956,1.69571,131.5,False
'2018-05-24T18:00:00',1.6954,1.69562,1.69521,1.69542,131.11,1.69571,1.69587,1.69549,1.69569,122.0,False
'2018-05-24T18:01:00',1.69544,1.69549,1.69533,1.69542,104.9,1.69568,1.69575,1.69561,1.69567,107.75,False
'2018-05-24T18:02:00',1.69539,1.69544,1.69528,1.69537,89.14,1.69567,1.6957,1.69554,1.69563,89.07,False
'2018-05-24T18:03:00',1.69537,1.6954,1.69505,1.69509,110.85,1.69566,1.69566,1.69533,1.69538,124.0,False
'2018-05-24T18:04:00',1.69512,1.69521,1.69504,1.69507,57.49,1.69537,1.69546,1.69534,1.69536,65.0,False
'2018-05-24T18:05:00',1.69503,1.69515,1.69496,1.69504,133.86,1.69532,1.6954,1.69526,1.69536,132.0,True
'2018-05-24T18:06:00',1.69503,1.69538,1.69497,1.69538,92.62,1.69534,1.69567,1.69526,1.69567,93.5,False
'2018-05-24T18:07:00',1.69539,1.69552,1.69532,1.69537,64.5,1.69568,1.69579,1.69562,1.69564,71.75,True
'2018-05-24T18:08:00',1.69537,1.69551,1.69534,1.69546,58.69,1.69565,1.69582,1.69563,1.69575,61.25,False
'2018-05-24T18:09:00',1.69545,1.69547,1.69525,1.69528,81.99,1.69572,1.69574,1.69552,1.69557,78.0,True
'2018-05-24T18:10:00',1.69529,1.69547,1.69523,1.69531,88.15,1.69558,1.69575,1.69549,1.69561,85.0,True
'2018-05-24T18:11:00',1.69533,1.69544,1.6953,1.6954,104.0,1.69562,1.69572,1.69559,1.69569,93.0,False
'2018-05-24T18:12:00',1.69539,1.6954,1.69511,1.69511,119.15,1.69568,1.6957,1.69539,1.6954,109.81,False
'2018-05-24T18:13:00',1.69508,1.69514,1.69483,1.69486,105.5,1.69537,1.6954,1.69508,1.69509,112.39,False
'2018-05-24T18:14:00',1.69485,1.69498,1.6947,1.69485,84.94,1.69509,1.69521,1.69495,1.69511,86.07,False
'2018-05-24T18:15:00',1.69485,1.69485,1.69452,1.69456,81.5,1.69513,1.69513,1.69476,1.69484,110.0,False
'2018-05-24T18:16:00',1.69455,1.69463,1.6943,1.69432,48.0,1.69483,1.6949,1.69458,1.6946,50.5,True
'2018-05-24T18:17:00',1.69432,1.6946,1.69426,1.69457,40.5,1.69461,1.69485,1.69455,1.69485,37.35,True
'2018-05-24T18:18:00',1.69458,1.69487,1.69456,1.6948,49.0,1.69486,1.69513,1.69484,1.69507,50.0,False
'2018-05-24T18:19:00',1.6948,1.6948,1.69461,1.69461,45.06,1.69509,1.69509,1.69488,1.69488,44.0,False
'2018-05-24T18:20:00',1.69459,1.69468,1.69434,1.69435,90.25,1.69487,1.69496,1.6946,1.6946,111.47,True
'2018-05-24T18:21:00',1.69435,1.6944,1.69432,1.6944,42.0,1.69461,1.69466,1.69457,1.69466,48.35,True
'2018-05-24T18:22:00',1.69441,1.69465,1.69435,1.69462,112.28,1.69467,1.69493,1.69462,1.6949,118.49,False
'2018-05-24T18:23:00',1.69463,1.69464,1.6944,1.69446,70.31,1.69491,1.69491,1.69467,1.6947,81.13,False
'2018-05-24T18:24:00',1.69443,1.69443,1.69397,1.6941,88.5,1.69469,1.69469,1.69421,1.69442,97.67,True
'2018-05-24T18:25:00',1.69407,1.69429,1.69403,1.69427,57.87,1.69437,1.6946,1.69433,1.69458,60.6,False
'2018-05-24T18:26:00',1.69426,1.6943,1.69421,1.69423,83.0,1.69457,1.69459,1.69449,1.6945,96.25,False
'2018-05-24T18:27:00',1.69423,1.69423,1.69405,1.69405,84.0,1.69449,1.69452,1.69429,1.6943,97.55,True
'2018-05-24T18:28:00',1.69405,1.69422,1.69403,1.69421,88.5,1.69429,1.69451,1.69429,1.6945,97.0,False
'2018-05-24T18:29:00',1.6942,1.69421,1.6941,1.69418,64.78,1.6945,1.69452,1.69439,1.69445,69.54,True
'2018-05-24T18:30:00',1.69417,1.69433,1.69417,1.69425,35.44,1.69444,1.69462,1.69444,1.69455,37.4,False
'2018-05-24T18:31:00',1.69424,1.69434,1.69406,1.69412,54.13,1.69454,1.69462,1.69434,1.69441,67.01,True
'2018-05-24T18:32:00',1.69412,1.69418,1.6941,1.69413,38.0,1.6944,1.69445,1.69437,1.6944,46.13,False
'2018-05-24T18:33:00',1.69414,1.69432,1.69409,1.69411,86.89,1.69441,1.69462,1.69438,1.6944,101.63,True
'2018-05-24T18:34:00',1.69411,1.69423,1.69396,1.69415,107.49,1.69442,1.69451,1.69425,1.69444,99.65,True
'2018-05-24T18:35:00',1.69415,1.69431,1.6941,1.69421,46.0,1.69445,1.69458,1.69439,1.69447,46.87,False
'2018-05-24T18:36:00',1.69421,1.69429,1.69401,1.69403,79.6,1.69446,1.69455,1.69426,1.6943,80.0,False
'2018-05-24T18:37:00',1.69396,1.69396,1.69371,1.6938,66.1,1.69414,1.69417,1.69396,1.69403,70.12,False
'2018-05-24T18:38:00',1.69379,1.69387,1.69354,1.69364,114.5,1.69399,1.69408,1.69383,1.69388,119.5,False
'2018-05-24T18:39:00',1.69364,1.69368,1.69354,1.69361,86.5,1.69389,1.69397,1.69383,1.69389,92.5,True
'2018-05-24T18:40:00',1.69362,1.69369,1.69355,1.69369,50.8,1.6939,1.69399,1.69385,1.69397,48.0,True
'2018-05-24T18:41:00',1.69369,1.69385,1.69357,1.69372,41.12,1.69398,1.69415,1.69384,1.694,42.0,True
'2018-05-24T18:42:00',1.6937,1.69382,1.6937,1.69379,35.0,1.694,1.6941,1.694,1.69408,36.1,True
'2018-05-24T18:43:00',1.6938,1.69399,1.69376,1.69382,89.5,1.69409,1.69428,1.69406,1.6941,89.05,True
'2018-05-24T18:44:00',1.6938,1.69389,1.69374,1.69383,39.87,1.69408,1.69418,1.69401,1.69411,43.85,False
'2018-05-24T18:45:00',1.69384,1.69385,1.69362,1.69368,75.5,1.69414,1.69414,1.69392,1.69395,81.6,True
'2018-05-24T18:46:00',1.69368,1.69373,1.69366,1.6937,54.75,1.69394,1.69403,1.69394,1.69398,67.18,True
'2018-05-24T18:47:00',1.69371,1.69386,1.69367,1.69374,29.5,1.69401,1.69414,1.69395,1.69403,29.35,True
'2018-05-24T18:48:00',1.69373,1.69397,1.69372,1.6939,52.5,1.69403,1.69425,1.694,1.69418,53.2,True
'2018-05-24T18:49:00',1.69391,1.69412,1.69386,1.6941,97.4,1.69419,1.69442,1.69413,1.69438,95.5,False
'2018-05-24T18:50:00',1.69411,1.69416,1.69403,1.69407,50.0,1.69441,1.69443,1.69431,1.69435,53.25,True
'2018-05-24T18:51:00',1.69408,1.69416,1.69399,1.69408,52.87,1.69436,1.69445,1.69429,1.69435,54.25,False
'2018-05-24T18:52:00',1.69407,1.69413,1.6939,1.69396,44.5,1.69435,1.69442,1.69419,1.69425,44.69,True
'2018-05-24T18:53:00',1.69397,1.69406,1.6939,1.69404,48.0,1.69425,1.69436,1.69419,1.69432,45.0,False
'2018-05-24T18:54:00',1.69403,1.69418,1.69392,1.69404,64.45,1.69432,1.69446,1.69422,1.69432,65.85,False
'2018-05-24T18:55:00',1.69402,1.69402,1.69373,1.6938,71.5,1.69429,1.69429,1.69399,1.69408,67.0,True
'2018-05-24T18:56:00',1.69378,1.69398,1.69378,1.69392,50.5,1.69408,1.69426,1.69408,1.69422,49.75,True
'2018-05-24T18:57:00',1.69391,1.69411,1.69378,1.69411,94.75,1.69419,1.69438,1.69407,1.69438,89.0,False
'2018-05-24T18:58:00',1.69411,1.69414,1.69401,1.69405,86.8,1.69439,1.6944,1.6943,1.69435,83.5,True
'2018-05-24T18:59:00',1.69409,1.69413,1.69383,1.69411,126.17,1.69437,1.69448,1.69412,1.69447,128.1,False
'2018-05-24T19:00:00',1.69411,1.69433,1.69404,1.69407,195.35,1.69449,1.69466,1.6944,1.69447,192.43,True
'2018-05-24T19:01:00',1.69408,1.69422,1.69405,1.69411,152.75,1.69447,1.69457,1.69436,1.69446,163.55,True
'2018-05-24T19:02:00',1.69411,1.6943,1.69409,1.6942,191.23,1.69448,1.69464,1.69445,1.69454,183.49,True
'2018-05-24T19:03:00',1.69417,1.6944,1.69417,1.69435,210.75,1.69453,1.69475,1.69452,1.69473,242.15,False
'2018-05-24T19:04:00',1.69433,1.69433,1.69409,1.69423,225.95,1.69465,1.69466,1.6944,1.69462,233.68,False
'2018-05-24T19:05:00',1.69423,1.69441,1.69413,1.69416,252.59,1.69461,1.69473,1.69447,1.69453,281.82,False
'2018-05-24T19:06:00',1.69417,1.69425,1.69405,1.69414,189.73,1.69453,1.69459,1.69437,1.69448,190.2,False
'2018-05-24T19:07:00',1.69414,1.6942,1.69396,1.69404,118.12,1.69449,1.69457,1.69434,1.69439,105.26,False
'2018-05-24T19:08:00',1.69403,1.69414,1.69387,1.69387,128.02,1.69439,1.69447,1.69417,1.69417,116.5,True
'2018-05-24T19:09:00',1.69385,1.694,1.6938,1.69397,137.63,1.69415,1.69431,1.69411,1.6942,110.72,True
'2018-05-24T19:10:00',1.69393,1.69405,1.69384,1.69398,196.47,1.69424,1.69434,1.69417,1.69429,171.34,True
'2018-05-24T19:11:00',1.69401,1.69434,1.69395,1.69429,187.11,1.69429,1.69463,1.69426,1.6946,171.62,False
'2018-05-24T19:12:00',1.69435,1.6944,1.69371,1.69378,163.06,1.69463,1.69463,1.694,1.69406,129.5,True
'2018-05-24T19:13:00',1.69385,1.69389,1.69356,1.69383,166.11,1.69406,1.69419,1.69379,1.69402,131.51,False
'2018-05-24T19:14:00',1.69376,1.69395,1.69357,1.69369,152.1,1.69402,1.69416,1.69391,1.69392,180.25,False
'2018-05-24T19:15:00',1.69367,1.69389,1.69359,1.69367,150.0,1.69392,1.69406,1.69385,1.69386,160.5,True
'2018-05-24T19:16:00',1.69368,1.69378,1.69358,1.69375,156.76,1.69386,1.6941,1.69386,1.6941,124.37,False
'2018-05-24T19:17:00',1.69389,1.69405,1.69368,1.69369,139.66,1.69411,1.69424,1.694,1.69408,140.08,False
'2018-05-24T19:18:00',1.69368,1.69378,1.69358,1.69361,143.95,1.69407,1.69413,1.69393,1.69399,99.5,False
'2018-05-24T19:19:00',1.69364,1.6937,1.6935,1.69354,64.97,1.69398,1.69403,1.69385,1.69388,54.5,True
'2018-05-24T19:20:00',1.69351,1.69355,1.69341,1.69354,107.18,1.69388,1.6939,1.69376,1.6939,72.0,False
'2018-05-24T19:21:00',1.69353,1.6936,1.69339,1.6934,127.31,1.6939,1.69394,1.69374,1.69376,101.0,True
'2018-05-24T19:22:00',1.69343,1.69352,1.69341,1.6935,91.27,1.69376,1.69388,1.69376,1.69388,74.0,True
'2018-05-24T19:23:00',1.6935,1.69359,1.69338,1.69353,143.06,1.69388,1.69396,1.69373,1.69387,111.95,True
'2018-05-24T19:24:00',1.69352,1.69363,1.69347,1.69355,128.78,1.69388,1.69396,1.69381,1.69391,97.2,False
'2018-05-24T19:25:00',1.69355,1.69357,1.69336,1.69345,215.96,1.6939,1.6939,1.69367,1.69376,144.87,True
'2018-05-24T19:26:00',1.69345,1.69387,1.69343,1.69383,191.79,1.69376,1.69423,1.69374,1.69421,120.6,False
'2018-05-24T19:27:00',1.69383,1.69383,1.69356,1.6936,107.65,1.69421,1.69421,1.69383,1.69396,79.47,False
'2018-05-24T19:28:00',1.69362,1.69368,1.6935,1.6935,126.78,1.69397,1.69398,1.69382,1.69386,87.37,False
'2018-05-24T19:29:00',1.6935,1.69358,1.69347,1.6935,97.1,1.69386,1.6939,1.69383,1.69386,71.5,False
'2018-05-24T19:30:00',1.69353,1.69364,1.6935,1.6935,167.61,1.69388,1.69398,1.69383,1.69383,109.75,True
'2018-05-24T19:31:00',1.6935,1.69358,1.6935,1.6935,52.2,1.69383,1.69391,1.69383,1.69384,35.0,True
'2018-05-24T19:32:00',1.6935,1.69375,1.6935,1.69364,85.28,1.69384,1.69401,1.69381,1.69395,78.87,True
'2018-05-24T19:33:00',1.69364,1.69381,1.6936,1.69379,115.45,1.69394,1.6941,1.69388,1.6941,85.5,False
'2018-05-24T19:34:00',1.69379,1.6938,1.69365,1.69375,50.59,1.69407,1.6941,1.69396,1.69409,44.5,False
'2018-05-24T19:35:00',1.69378,1.69382,1.69345,1.69346,104.34,1.69409,1.69413,1.69377,1.69379,102.75,True
'2018-05-24T19:36:00',1.69345,1.69373,1.69345,1.69373,116.0,1.69379,1.69404,1.69378,1.69403,106.25,False
'2018-05-24T19:37:00',1.69372,1.69372,1.69342,1.69345,135.67,1.69403,1.69404,1.69371,1.69375,114.75,False
'2018-05-24T19:38:00',1.69345,1.69357,1.6933,1.69343,147.51,1.69376,1.69392,1.69359,1.69372,137.75,True
'2018-05-24T19:39:00',1.69345,1.69364,1.69345,1.69355,88.87,1.69373,1.69395,1.69373,1.69388,97.0,True
'2018-05-24T19:40:00',1.69358,1.69373,1.69356,1.69361,64.36,1.6939,1.69404,1.69388,1.69392,64.35,True
'2018-05-24T19:41:00',1.69361,1.69372,1.69355,1.69368,68.44,1.69395,1.69405,1.69385,1.69401,62.5,True
'2018-05-24T19:42:00',1.6937,1.69381,1.69368,1.69368,49.65,1.69403,1.69415,1.694,1.69402,48.95,True
'2018-05-24T19:43:00',1.69371,1.69377,1.69367,1.6937,106.22,1.69402,1.69415,1.694,1.69407,84.52,False
'2018-05-24T19:44:00',1.6937,1.69372,1.69349,1.69366,83.25,1.69407,1.69409,1.69377,1.69392,67.3,False
'2018-05-24T19:45:00',1.69364,1.69371,1.69348,1.69351,95.89,1.69389,1.69399,1.69377,1.69377,82.0,True
'2018-05-24T19:46:00',1.69351,1.69373,1.6935,1.69369,70.69,1.69377,1.69401,1.69377,1.69393,51.0,False
'2018-05-24T19:47:00',1.69367,1.69368,1.69343,1.69344,93.89,1.69393,1.69393,1.69369,1.6937,81.0,True
'2018-05-24T19:48:00',1.69346,1.69364,1.69346,1.69359,76.07,1.69375,1.6939,1.69375,1.69385,67.0,True
'2018-05-24T19:49:00',1.69364,1.69372,1.69357,1.69363,65.25,1.69383,1.69395,1.69382,1.69387,56.0,True
'2018-05-24T19:50:00',1.69361,1.69364,1.69353,1.69364,67.15,1.69387,1.69389,1.69379,1.69388,49.0,False
'2018-05-24T19:51:00',1.69363,1.69365,1.69348,1.69357,105.94,1.69388,1.69393,1.69372,1.69378,73.5,False
'2018-05-24T19:52:00',1.69356,1.69362,1.69349,1.69349,107.18,1.69378,1.69391,1.69376,1.69381,74.5,True
'2018-05-24T19:53:00',1.6935,1.69364,1.69349,1.69364,53.24,1.69383,1.69393,1.69379,1.69389,39.0,False
'2018-05-24T19:54:00',1.69364,1.69368,1.69347,1.69361,116.19,1.6939,1.694,1.69374,1.69385,85.87,True
'2018-05-24T19:55:00',1.6936,1.6937,1.69353,1.69368,89.95,1.69386,1.69405,1.69383,1.69399,88.61,False
'2018-05-24T19:56:00',1.69367,1.69372,1.69356,1.69362,62.95,1.69399,1.69399,1.6938,1.69389,53.0,False
'2018-05-24T19:57:00',1.69363,1.69365,1.69354,1.69355,44.4,1.6939,1.69392,1.69384,1.69387,32.0,True
'2018-05-24T19:58:00',1.69355,1.69361,1.69337,1.69355,91.39,1.6939,1.69392,1.69374,1.69392,86.05,False
'2018-05-24T19:59:00',1.69356,1.69361,1.69326,1.69329,148.2,1.69391,1.69396,1.69355,1.69355,103.15,False
'2018-05-24T20:00:00',1.69328,1.6933,1.6928,1.69293,190.82,1.69355,1.69358,1.69317,1.69327,158.46,False
'2018-05-24T20:01:00',1.69293,1.69297,1.69277,1.69283,105.4,1.69328,1.69334,1.69313,1.69318,103.51,False
'2018-05-24T20:02:00',1.69282,1.69293,1.69272,1.69276,104.35,1.69318,1.69329,1.69306,1.69311,100.8,False
'2018-05-24T20:03:00',1.69275,1.69282,1.69268,1.69271,80.79,1.69311,1.69317,1.693,1.69307,76.34,False
'2018-05-24T20:04:00',1.69271,1.69274,1.69254,1.69269,98.7,1.69305,1.69307,1.69284,1.693,89.37,True
'2018-05-24T20:05:00',1.69268,1.69287,1.69268,1.69285,77.45,1.693,1.69317,1.693,1.69311,56.0,True
'2018-05-24T20:06:00',1.69284,1.69306,1.69279,1.69306,92.65,1.69311,1.69335,1.69308,1.69331,78.0,True
'2018-05-24T20:07:00',1.69305,1.69316,1.69301,1.6931,103.1,1.69331,1.69347,1.69331,1.6934,83.25,False
'2018-05-24T20:08:00',1.69309,1.69319,1.69305,1.6931,84.0,1.6934,1.69349,1.69335,1.69339,73.62,True
'2018-05-24T20:09:00',1.69309,1.69314,1.69301,1.6931,102.75,1.69339,1.69345,1.69334,1.69342,101.86,False
'2018-05-24T20:10:00',1.69309,1.69313,1.69306,1.6931,72.5,1.69342,1.69346,1.69335,1.69341,80.25,False
'2018-05-24T20:11:00',1.69309,1.69316,1.69257,1.69261,150.52,1.69341,1.69351,1.69293,1.69298,138.72,False
'2018-05-24T20:12:00',1.69259,1.69262,1.69242,1.69258,120.82,1.69296,1.69298,1.69277,1.69292,124.35,True
'2018-05-24T20:13:00',1.69262,1.69277,1.69258,1.69263,117.0,1.69297,1.69315,1.69295,1.69298,102.58,False
'2018-05-24T20:14:00',1.69264,1.69266,1.69259,1.6926,37.85,1.69299,1.69299,1.69291,1.69294,37.87,False
'2018-05-24T20:15:00',1.69259,1.6926,1.69243,1.69253,77.13,1.69294,1.69294,1.69278,1.69286,70.24,False
'2018-05-24T20:16:00',1.69268,1.69271,1.69244,1.69244,135.74,1.69296,1.69305,1.6928,1.69282,108.97,True
'2018-05-24T20:17:00',1.69246,1.69272,1.69246,1.6927,86.12,1.69282,1.69308,1.69282,1.69308,114.2,True
'2018-05-24T20:18:00',1.69271,1.69279,1.69261,1.69273,108.99,1.69308,1.69316,1.69291,1.69308,131.36,False
'2018-05-24T20:19:00',1.6927,1.69275,1.69256,1.69263,81.95,1.69306,1.69311,1.69291,1.69299,91.99,False
'2018-05-24T20:20:00',1.69262,1.69267,1.69245,1.69245,97.05,1.69299,1.69306,1.69276,1.69282,95.03,True
'2018-05-24T20:21:00',1.69246,1.69261,1.69246,1.69255,79.39,1.69285,1.69296,1.69282,1.69293,75.33,False
'2018-05-24T20:22:00',1.69255,1.69259,1.69237,1.69255,133.55,1.69293,1.69296,1.69276,1.6929,140.43,False
'2018-05-24T20:23:00',1.6926,1.69263,1.69242,1.6925,121.92,1.69294,1.69297,1.69278,1.69287,132.91,False
'2018-05-24T20:24:00',1.69246,1.69249,1.69225,1.69237,128.78,1.69284,1.69284,1.6926,1.6927,127.05,False
'2018-05-24T20:25:00',1.69236,1.69236,1.69225,1.69231,62.5,1.6927,1.69271,1.69259,1.69265,67.12,False
'2018-05-24T20:26:00',1.69231,1.69233,1.69207,1.69207,69.8,1.69264,1.69267,1.69239,1.69239,57.74,False
'2018-05-24T20:27:00',1.69208,1.69214,1.692,1.69205,66.96,1.69239,1.69249,1.69235,1.69238,62.25,False
'2018-05-24T20:28:00',1.69195,1.69206,1.69193,1.692,98.41,1.6923,1.69242,1.69228,1.69234,93.94,True
'2018-05-24T20:29:00',1.69201,1.69207,1.69198,1.69203,69.7,1.69235,1.69239,1.69232,1.69239,75.56,False
'2018-05-24T20:30:00',1.69204,1.69214,1.69186,1.69201,131.3,1.69239,1.69245,1.69217,1.69233,138.84,True
'2018-05-24T20:31:00',1.69202,1.6921,1.69193,1.692,123.57,1.6923,1.69243,1.69222,1.69237,110.75,False
'2018-05-24T20:32:00',1.69198,1.69209,1.69195,1.69198,113.19,1.69235,1.69245,1.69231,1.69232,96.67,False
'2018-05-24T20:33:00',1.69198,1.69198,1.69173,1.69178,69.34,1.69232,1.69232,1.69207,1.69214,46.0,True
'2018-05-24T20:34:00',1.69179,1.69186,1.69162,1.69181,106.01,1.69217,1.69223,1.69197,1.69216,92.79,False
'2018-05-24T20:35:00',1.69183,1.69199,1.69177,1.69178,108.37,1.6922,1.69235,1.69215,1.69215,114.91,True
'2018-05-24T20:36:00',1.69178,1.69189,1.69177,1.69188,81.68,1.69214,1.69225,1.69212,1.69222,83.96,False
'2018-05-24T20:37:00',1.69187,1.69189,1.69171,1.69186,107.96,1.69222,1.69225,1.69209,1.69223,81.55,True
'2018-05-24T20:38:00',1.69187,1.69207,1.69171,1.692,120.37,1.69224,1.69243,1.69203,1.69235,105.75,False
'2018-05-24T20:39:00',1.692,1.69201,1.69178,1.69179,78.2,1.69234,1.69239,1.69215,1.69216,52.87,True
'2018-05-24T20:40:00',1.69178,1.69188,1.69168,1.69182,92.63,1.69217,1.69224,1.69202,1.69223,65.0,False
'2018-05-24T20:41:00',1.69184,1.69192,1.69176,1.69181,97.67,1.69223,1.6923,1.69211,1.69219,90.6,False
'2018-05-24T20:42:00',1.6918,1.69184,1.69176,1.69176,79.19,1.69222,1.69222,1.69214,1.69216,85.58,True
'2018-05-24T20:43:00',1.69179,1.69201,1.69176,1.69201,79.74,1.69216,1.69236,1.69213,1.69236,79.99,False
'2018-05-24T20:44:00',1.69201,1.69201,1.69187,1.69191,106.12,1.69234,1.69234,1.69227,1.6923,97.69,True
'2018-05-24T20:45:00',1.69192,1.69199,1.69189,1.69199,74.82,1.6923,1.69238,1.69229,1.69236,70.43,False
'2018-05-24T20:46:00',1.69198,1.69204,1.69198,1.692,53.19,1.69236,1.69241,1.69234,1.69234,54.29,False
'2018-05-24T20:47:00',1.69199,1.69207,1.69189,1.69189,104.99,1.69237,1.69237,1.69223,1.69223,88.35,True
'2018-05-24T20:48:00',1.69187,1.69202,1.69171,1.69195,152.01,1.69222,1.69238,1.69208,1.69232,130.53,True
'2018-05-24T20:49:00',1.69193,1.69205,1.69183,1.69205,82.83,1.69231,1.69243,1.69218,1.69241,89.7,True
'2018-05-24T20:50:00',1.69207,1.69226,1.69207,1.69226,112.7,1.69243,1.69262,1.69243,1.69259,96.84,True
'2018-05-24T20:51:00',1.69227,1.69237,1.69222,1.69234,86.71,1.69259,1.69274,1.69257,1.69268,88.36,False
'2018-05-24T20:52:00',1.69235,1.69236,1.69225,1.69229,106.63,1.69268,1.69268,1.6926,1.69262,87.1,False
'2018-05-24T20:53:00',1.6923,1.69237,1.69219,1.69225,95.69,1.69261,1.69268,1.69246,1.69257,81.0,False
'2018-05-24T20:54:00',1.69226,1.6923,1.69189,1.69191,126.3,1.69256,1.69263,1.69223,1.69225,98.49,False
'2018-05-24T20:55:00',1.69191,1.69195,1.69184,1.69189,111.96,1.69228,1.69229,1.69217,1.69222,87.25,False
'2018-05-24T20:56:00',1.6919,1.6919,1.6916,1.69168,135.89,1.69219,1.69222,1.69197,1.69205,116.13,False
'2018-05-24T20:57:00',1.69169,1.69171,1.69142,1.69158,117.6,1.69205,1.69207,1.69177,1.6919,110.57,True
'2018-05-24T20:58:00',1.69159,1.69179,1.69157,1.69175,98.58,1.69189,1.69214,1.69189,1.69206,99.44,True
'2018-05-24T20:59:00',1.69174,1.6919,1.69158,1.69179,283.01,1.69206,1.69226,1.6919,1.69213,192.52,False
'2018-05-24T21:00:00',1.69178,1.6918,1.69167,1.69175,105.06,1.69211,1.69218,1.69203,1.69203,81.31,False
'2018-05-24T21:01:00',1.69174,1.69179,1.69143,1.69147,73.5,1.69201,1.69206,1.69172,1.69176,71.0,True
'2018-05-24T21:02:00',1.69147,1.69171,1.69144,1.69149,52.7,1.69175,1.69199,1.69172,1.69175,48.0,False
'2018-05-24T21:03:00',1.6915,1.6915,1.69131,1.6914,96.02,1.69173,1.69178,1.69164,1.69175,76.93,True
'2018-05-24T21:04:00',1.69139,1.69153,1.69138,1.69147,98.31,1.69174,1.69191,1.69173,1.69183,108.82,True
'2018-05-24T21:05:00',1.69147,1.69158,1.69147,1.69158,157.19,1.69183,1.69193,1.69181,1.69191,153.4,False
'2018-05-24T21:06:00',1.69158,1.69158,1.6915,1.69151,116.52,1.69191,1.69193,1.69184,1.69188,134.96,True
'2018-05-24T21:07:00',1.69151,1.69172,1.69151,1.69168,132.39,1.69188,1.69209,1.69188,1.69207,157.02,False
'2018-05-24T21:08:00',1.69169,1.69177,1.69152,1.69165,108.94,1.69207,1.69213,1.69189,1.69202,121.6,True
'2018-05-24T21:09:00',1.69165,1.69177,1.69164,1.69175,63.9,1.69202,1.69213,1.69201,1.6921,78.18,False
'2018-05-24T21:10:00',1.69175,1.69188,1.69165,1.69169,205.03,1.69212,1.69222,1.69198,1.69206,266.21,False
'2018-05-24T21:11:00',1.69169,1.69185,1.69156,1.69157,118.42,1.69206,1.69223,1.69189,1.69189,149.34,False
'2018-05-24T21:12:00',1.69156,1.69157,1.69145,1.69152,49.9,1.69188,1.69191,1.69181,1.69187,43.97,True
'2018-05-24T21:13:00',1.69153,1.6917,1.69141,1.6916,67.98,1.69187,1.69202,1.69175,1.69193,64.01,False
'2018-05-24T21:14:00',1.6916,1.69161,1.69137,1.69144,72.6,1.69196,1.69197,1.69168,1.69176,62.76,True
'2018-05-24T21:15:00',1.69144,1.69175,1.69142,1.69172,123.76,1.69175,1.69207,1.69175,1.69207,110.77,True
'2018-05-24T21:16:00',1.69172,1.6919,1.69165,1.69189,149.0,1.69207,1.69226,1.69203,1.69222,122.48,False
'2018-05-24T21:17:00',1.6919,1.69191,1.69164,1.69171,115.39,1.69224,1.69228,1.69202,1.69209,176.92,False
'2018-05-24T21:18:00',1.69171,1.69171,1.69145,1.69148,93.5,1.69202,1.69202,1.6918,1.6918,87.43,False
'2018-05-24T21:19:00',1.69147,1.69148,1.69135,1.6914,81.7,1.69184,1.69184,1.69173,1.69175,95.22,False
'2018-05-24T21:20:00',1.69139,1.69141,1.69123,1.69124,75.05,1.69176,1.6918,1.69158,1.6916,88.28,True
'2018-05-24T21:21:00',1.69123,1.69162,1.69122,1.69158,75.5,1.6916,1.69192,1.6916,1.69192,80.06,True
'2018-05-24T21:22:00',1.69155,1.69179,1.69155,1.69179,118.05,1.6919,1.69211,1.6919,1.6921,120.52,True
'2018-05-24T21:23:00',1.69178,1.69182,1.69168,1.69181,93.61,1.6921,1.69218,1.69204,1.69217,103.61,True
'2018-05-24T21:24:00',1.69181,1.69186,1.69176,1.69183,70.8,1.69217,1.69217,1.69212,1.69217,74.34,False
'2018-05-24T21:25:00',1.69183,1.69198,1.69157,1.69161,119.77,1.69217,1.69227,1.69187,1.6919,148.36,False
'2018-05-24T21:26:00',1.69162,1.69163,1.69146,1.6915,119.12,1.6919,1.69194,1.69182,1.69186,142.94,False
'2018-05-24T21:27:00',1.69151,1.69154,1.69146,1.6915,140.29,1.69185,1.69187,1.69183,1.69185,158.31,True
'2018-05-24T21:28:00',1.6915,1.69156,1.69143,1.69155,183.55,1.69185,1.6919,1.6918,1.69189,205.73,True
'2018-05-24T21:29:00',1.69156,1.69161,1.69156,1.69161,73.65,1.6919,1.69197,1.6919,1.69196,93.37,False
'2018-05-24T21:30:00',1.6916,1.69162,1.6913,1.6913,140.25,1.69196,1.692,1.69165,1.69165,186.6,False
'2018-05-24T21:31:00',1.6913,1.69131,1.69118,1.69128,119.55,1.69165,1.69169,1.69153,1.69165,169.48,False
'2018-05-24T21:32:00',1.69127,1.69127,1.69112,1.69117,109.28,1.69165,1.69165,1.69148,1.69156,145.56,True
'2018-05-24T21:33:00',1.69117,1.69127,1.69113,1.69121,155.98,1.69157,1.69164,1.69151,1.69155,187.75,True
'2018-05-24T21:34:00',1.6912,1.69131,1.6912,1.69128,151.41,1.69156,1.6917,1.69155,1.69162,152.51,True
'2018-05-24T21:35:00',1.69128,1.69139,1.69127,1.69135,138.08,1.69162,1.69173,1.6916,1.69169,132.02,True
'2018-05-24T21:36:00',1.69134,1.69145,1.6912,1.69144,144.27,1.69169,1.69178,1.69156,1.69177,146.3,True
'2018-05-24T21:37:00',1.69144,1.69147,1.69136,1.69144,152.0,1.69177,1.69181,1.69173,1.69181,136.27,True
'2018-05-24T21:38:00',1.69144,1.69152,1.69143,1.69145,244.73,1.69181,1.6919,1.69181,1.69183,193.27,True
'2018-05-24T21:39:00',1.69145,1.69161,1.69144,1.6916,297.28,1.69183,1.692,1.69183,1.69199,259.95,False
'2018-05-24T21:40:00',1.6916,1.69162,1.6915,1.6916,206.81,1.69199,1.69201,1.69189,1.69199,197.23,False
'2018-05-24T21:41:00',1.6916,1.69169,1.69156,1.69159,159.57,1.69198,1.69204,1.69188,1.69191,114.14,True
'2018-05-24T21:42:00',1.69159,1.69166,1.69157,1.69163,143.42,1.6919,1.69199,1.6919,1.69196,100.05,False
'2018-05-24T21:43:00',1.69163,1.69163,1.69142,1.69143,222.02,1.69196,1.69199,1.69179,1.69184,175.93,False
'2018-05-24T21:44:00',1.69143,1.69155,1.69134,1.6914,161.03,1.69184,1.6919,1.69173,1.69176,153.91,False
'2018-05-24T21:45:00',1.6914,1.6914,1.69121,1.69138,228.52,1.69175,1.69176,1.6916,1.69175,165.11,True
'2018-05-24T21:46:00',1.69138,1.69145,1.69131,1.69145,167.7,1.69175,1.69185,1.69169,1.69179,161.53,False
'2018-05-24T21:47:00',1.69144,1.69147,1.69127,1.69127,194.15,1.6918,1.69185,1.69162,1.69162,233.18,True
'2018-05-24T21:48:00',1.69127,1.69137,1.69127,1.69137,108.3,1.69162,1.69172,1.69162,1.6917,102.94,False
'2018-05-24T21:49:00',1.69137,1.69138,1.69126,1.69127,99.0,1.69171,1.69171,1.69163,1.69163,106.96,False
'2018-05-24T21:50:00',1.69127,1.69138,1.69121,1.69122,131.81,1.69163,1.69168,1.69155,1.69157,120.96,False
'2018-05-24T21:51:00',1.69121,1.69128,1.6911,1.69113,121.27,1.69157,1.69163,1.69148,1.6915,127.87,True
'2018-05-24T21:52:00',1.69113,1.69123,1.6911,1.69119,164.46,1.6915,1.6916,1.69146,1.69156,124.06,False
'2018-05-24T21:53:00',1.69118,1.69123,1.69115,1.69116,131.26,1.69156,1.69161,1.69153,1.69156,133.67,True
'2018-05-24T21:54:00',1.69117,1.69126,1.69115,1.69126,168.24,1.69156,1.69164,1.69155,1.69164,126.56,True
'2018-05-24T21:55:00',1.69126,1.69132,1.69126,1.69128,153.64,1.69164,1.69172,1.69164,1.69167,135.71,False
'2018-05-24T21:56:00',1.69127,1.69127,1.69119,1.69127,141.03,1.69166,1.69166,1.69156,1.69166,168.02,False
'2018-05-24T21:57:00',1.69126,1.69132,1.69123,1.69124,158.08,1.69167,1.69171,1.69161,1.69162,128.4,True
'2018-05-24T21:58:00',1.69124,1.69135,1.69122,1.69135,137.82,1.69162,1.69174,1.69156,1.69174,128.53,False
'2018-05-24T21:59:00',1.69136,1.69137,1.69126,1.69131,83.32,1.69173,1.69175,1.69164,1.69173,93.76,False
'2018-05-24T22:00:00',1.69132,1.69141,1.69123,1.69128,65.98,1.69167,1.69178,1.69164,1.69169,77.09,False
'2018-05-24T22:01:00',1.69128,1.6913,1.69108,1.69108,58.88,1.69169,1.69169,1.6915,1.6915,66.54,False
'2018-05-24T22:02:00',1.69108,1.69118,1.69093,1.69094,71.13,1.6915,1.69158,1.69135,1.69139,62.18,True
'2018-05-24T22:03:00',1.69094,1.69107,1.69094,1.69107,42.03,1.69139,1.69147,1.69138,1.69146,37.29,False
'2018-05-24T22:04:00',1.69108,1.69108,1.69102,1.69103,21.8,1.69146,1.69148,1.69142,1.69143,20.37,True
'2018-05-24T22:05:00',1.69103,1.69126,1.69102,1.69108,47.79,1.69143,1.69161,1.69141,1.69146,56.28,False
'2018-05-24T22:06:00',1.69107,1.69107,1.69076,1.69076,49.85,1.69146,1.69146,1.69114,1.69115,58.72,True
'2018-05-24T22:07:00',1.69076,1.6908,1.69076,1.69078,27.5,1.69116,1.6912,1.69115,1.69115,31.79,True
'2018-05-24T22:08:00',1.69078,1.6908,1.69071,1.69078,40.0,1.69117,1.69118,1.6911,1.69117,58.29,True
'2018-05-24T22:09:00',1.69078,1.69088,1.69078,1.69084,31.5,1.69117,1.69126,1.69117,1.69122,43.74,False
'2018-05-24T22:10:00',1.69084,1.69084,1.69074,1.69074,32.25,1.69119,1.6912,1.69111,1.69113,37.98,False
'2018-05-24T22:11:00',1.69074,1.6908,1.6907,1.69073,22.06,1.69112,1.69113,1.69107,1.69107,20.18,False
'2018-05-24T22:12:00',1.69076,1.69076,1.69032,1.69043,117.5,1.69108,1.69112,1.69066,1.69076,124.93,True
'2018-05-24T22:13:00',1.69042,1.69055,1.69028,1.69049,82.25,1.69076,1.69088,1.69058,1.69084,80.91,False
'2018-05-24T22:14:00',1.69045,1.6905,1.69024,1.69028,98.75,1.69076,1.69087,1.69061,1.69061,103.78,True
'2018-05-24T22:15:00',1.69027,1.69048,1.69025,1.69045,48.0,1.69061,1.69079,1.69055,1.69079,49.26,True
'2018-05-24T22:16:00',1.69047,1.69061,1.69043,1.69061,57.0,1.69079,1.69098,1.69075,1.69093,56.85,False
'2018-05-24T22:17:00',1.6906,1.69063,1.69054,1.69055,48.5,1.69093,1.69099,1.69092,1.69095,59.32,True
'2018-05-24T22:18:00',1.69056,1.69072,1.69053,1.69067,49.89,1.69095,1.69104,1.69091,1.69103,47.87,False
'2018-05-24T22:19:00',1.69067,1.69077,1.69065,1.69067,29.75,1.69105,1.69108,1.69098,1.69102,29.25,True
'2018-05-24T22:20:00',1.69067,1.69078,1.69067,1.69074,51.37,1.69103,1.69119,1.69103,1.69107,49.62,False
'2018-05-24T22:21:00',1.69074,1.69091,1.69071,1.69072,38.19,1.69108,1.69126,1.69108,1.69109,44.93,True
'2018-05-24T22:22:00',1.69072,1.69085,1.69066,1.69078,54.75,1.69112,1.6912,1.69103,1.69117,52.37,True
'2018-05-24T22:23:00',1.69079,1.69085,1.69074,1.69084,37.0,1.69116,1.69121,1.69112,1.69121,33.99,True
'2018-05-24T22:24:00',1.69085,1.69098,1.69079,1.69094,49.38,1.69119,1.69133,1.69115,1.69129,44.37,True
'2018-05-24T22:25:00',1.69094,1.691,1.69094,1.691,25.28,1.6913,1.69137,1.6913,1.69137,20.24,True
'2018-05-24T22:26:00',1.691,1.69106,1.69098,1.69101,22.74,1.69136,1.69139,1.69136,1.69136,23.06,False
'2018-05-24T22:27:00',1.69101,1.69102,1.69094,1.69099,33.0,1.69136,1.69142,1.69133,1.69139,51.01,True
'2018-05-24T22:28:00',1.69099,1.6911,1.69099,1.69109,47.5,1.6914,1.69151,1.6914,1.69144,56.28,False
'2018-05-24T22:29:00',1.6911,1.6911,1.69089,1.69101,41.3,1.69144,1.69145,1.6913,1.69138,51.6,True
'2018-05-24T22:30:00',1.69097,1.69116,1.69097,1.69116,34.0,1.6914,1.69156,1.69139,1.69155,49.16,True
'2018-05-24T22:31:00',1.69116,1.69125,1.69109,1.69125,44.31,1.69153,1.69168,1.69151,1.69168,64.71,False
'2018-05-24T22:32:00',1.69125,1.69127,1.69119,1.69119,38.67,1.69168,1.69171,1.69163,1.69163,58.35,True
'2018-05-24T22:33:00',1.69119,1.69125,1.69116,1.69125,51.86,1.69163,1.69169,1.69159,1.69169,56.95,False
'2018-05-24T22:34:00',1.69125,1.69125,1.69123,1.69124,34.93,1.69169,1.69169,1.69165,1.69165,34.0,True
'2018-05-24T22:35:00',1.69123,1.69137,1.6912,1.69128,45.37,1.69165,1.69177,1.69161,1.69167,64.36,False
'2018-05-24T22:36:00',1.69128,1.69128,1.69122,1.69122,22.0,1.69165,1.69165,1.6916,1.69164,39.1,False
'2018-05-24T22:37:00',1.69123,1.69124,1.69116,1.69122,74.22,1.69166,1.69166,1.69153,1.69163,128.61,False
'2018-05-24T22:38:00',1.69122,1.69124,1.69109,1.69109,141.69,1.69162,1.69166,1.69148,1.69148,187.56,True
'2018-05-24T22:39:00',1.69109,1.69133,1.69109,1.69133,205.29,1.69147,1.69174,1.69147,1.69172,223.72,False
'2018-05-24T22:40:00',1.69133,1.69145,1.69123,1.69123,266.29,1.69172,1.69181,1.69162,1.69162,247.23,True
'2018-05-24T22:41:00',1.69123,1.69136,1.69121,1.69127,356.34,1.69162,1.69175,1.69162,1.69163,314.56,True
'2018-05-24T22:42:00',1.69126,1.69132,1.69119,1.6913,235.24,1.69163,1.69168,1.69157,1.69168,163.54,True
'2018-05-24T22:43:00',1.69129,1.69133,1.69126,1.6913,365.14,1.69168,1.69176,1.69166,1.69174,336.94,False
'2018-05-24T22:44:00',1.6913,1.69138,1.69123,1.69127,227.2,1.69174,1.69174,1.69168,1.69171,179.97,False
'2018-05-24T22:45:00',1.69126,1.69126,1.69123,1.69123,36.5,1.69171,1.69171,1.69167,1.69168,64.94,False
'2018-05-24T22:46:00',1.69119,1.6912,1.69112,1.69115,66.13,1.69163,1.69163,1.69156,1.69158,45.02,True
'2018-05-24T22:47:00',1.69115,1.69135,1.69114,1.69123,81.57,1.69158,1.69177,1.69155,1.69162,70.57,False
'2018-05-24T22:48:00',1.69118,1.69124,1.69113,1.69116,32.69,1.69162,1.69166,1.69156,1.6916,54.61,False
'2018-05-24T22:49:00',1.69115,1.69115,1.691,1.691,29.25,1.69156,1.69156,1.69138,1.69138,32.29,False
'2018-05-24T22:50:00',1.69098,1.69103,1.69095,1.691,67.74,1.69138,1.69143,1.69137,1.69137,46.25,False
'2018-05-24T22:51:00',1.69094,1.69095,1.69075,1.69076,81.05,1.69124,1.69135,1.69112,1.69119,76.41,True
'2018-05-24T22:52:00',1.69079,1.69093,1.69077,1.69081,42.44,1.69119,1.69132,1.69114,1.69125,43.82,True
'2018-05-24T22:53:00',1.69081,1.69114,1.69079,1.69105,50.5,1.69125,1.69145,1.6912,1.69135,55.08,False
'2018-05-24T22:54:00',1.691,1.691,1.69084,1.69089,48.81,1.69135,1.69135,1.69121,1.69128,48.0,False
'2018-05-24T22:55:00',1.69088,1.69089,1.69082,1.69082,27.25,1.6913,1.69131,1.69118,1.6912,28.98,True
'2018-05-24T22:56:00',1.69082,1.69089,1.69075,1.69086,28.56,1.69119,1.6913,1.69104,1.69128,29.0,True
'2018-05-24T22:57:00',1.69091,1.69093,1.69088,1.69089,20.25,1.69128,1.69132,1.69124,1.69125,20.0,True
'2018-05-24T22:58:00',1.69089,1.69116,1.69082,1.69116,58.81,1.69126,1.69155,1.69122,1.69153,52.23,True
'2018-05-24T22:59:00',1.69114,1.69124,1.69078,1.69094,47.62,1.69152,1.69241,1.69145,1.69241,46.25,False
'2018-05-24T23:00:00',1.69094,1.69094,1.69094,1.69094,0.0,1.69241,1.69241,1.69241,1.69241,0.0,False
'2018-05-24T23:01:00',1.69094,1.69094,1.69094,1.69094,0.0,1.69241,1.69241,1.69241,1.69241,0.0,False
'2018-05-24T23:02:00',1.69094,1.69094,1.69094,1.69094,0.0,1.69241,1.69241,1.69241,1.69241,0.0,False
'2018-05-24T23:03:00',1.69094,1.69094,1.69094,1.69094,0.0,1.69241,1.69241,1.69241,1.69241,0.0,True
'2018-05-24T23:04:00',1.69134,1.6914,1.69134,1.69136,4.0,1.69414,1.69415,1.69414,1.69415,4.0,False
'2018-05-24T23:05:00',1.6914,1.69159,1.69062,1.69112,80.43,1.69414,1.69496,1.69241,1.69293,71.5,False
'2018-05-24T23:06:00',1.69112,1.69127,1.69107,1.69107,102.0,1.69294,1.69301,1.69282,1.69283,77.75,True
'2018-05-24T23:07:00',1.69112,1.69125,1.69107,1.69108,105.0,1.69284,1.69293,1.69282,1.69289,79.25,True
'2018-05-24T23:08:00',1.69107,1.69117,1.69107,1.69112,53.0,1.69286,1.69288,1.69284,1.69286,43.25,False
'2018-05-24T23:09:00',1.69112,1.6912,1.69107,1.69108,26.0,1.69287,1.69296,1.69181,1.69187,18.0,False
'2018-05-24T23:10:00',1.69105,1.69117,1.6908,1.69112,135.3,1.69181,1.6924,1.69169,1.69169,18.35,True
'2018-05-24T23:11:00',1.69107,1.69123,1.69105,1.69123,96.79,1.69169,1.69242,1.69169,1.69169,19.1,True
'2018-05-24T23:12:00',1.69123,1.69124,1.69123,1.69124,25.0,1.6917,1.6917,1.69169,1.69169,3.75,False
'2018-05-24T23:13:00',1.69124,1.69124,1.69113,1.69114,44.67,1.6917,1.69241,1.69169,1.69169,8.85,True
'2018-05-24T23:14:00',1.69114,1.69123,1.69113,1.69123,55.38,1.6924,1.6924,1.6917,1.69221,36.75,True
'2018-05-24T23:15:00',1.69123,1.69146,1.69116,1.69142,34.0,1.69224,1.69234,1.69214,1.69216,39.1,False
'2018-05-24T23:16:00',1.69142,1.69152,1.69138,1.6914,22.19,1.69216,1.69226,1.69212,1.69217,25.3,True
'2018-05-24T23:17:00',1.6914,1.6914,1.69136,1.69136,20.0,1.69217,1.69229,1.69212,1.69229,23.0,True
'2018-05-24T23:18:00',1.69136,1.69139,1.69135,1.69138,17.0,1.69221,1.69229,1.69219,1.69227,19.55,False
'2018-05-24T23:19:00',1.6914,1.6914,1.69137,1.69139,20.0,1.6922,1.69228,1.69214,1.69214,23.0,True
'2018-05-24T23:20:00',1.69139,1.69141,1.69136,1.69137,32.0,1.69214,1.69223,1.69205,1.69219,36.8,False
'2018-05-24T23:21:00',1.69137,1.69137,1.69133,1.69134,16.0,1.69218,1.69223,1.69215,1.69221,18.4,False
'2018-05-24T23:22:00',1.69143,1.69143,1.69107,1.69109,12.0,1.69228,1.6923,1.69177,1.69178,13.8,False
'2018-05-24T23:23:00',1.69104,1.69108,1.69099,1.69104,13.0,1.69178,1.69182,1.69166,1.69182,14.3,False
'2018-05-24T23:24:00',1.69104,1.69113,1.69101,1.69101,14.13,1.69182,1.69182,1.69175,1.69179,14.95,False
'2018-05-24T23:25:00',1.69101,1.69101,1.69093,1.69094,44.06,1.69178,1.69181,1.69168,1.69174,36.65,True
'2018-05-24T23:26:00',1.69094,1.69109,1.69093,1.69103,29.52,1.69173,1.69177,1.69169,1.69176,30.95,True
'2018-05-24T23:27:00',1.69101,1.69109,1.69101,1.69109,28.0,1.69175,1.69181,1.69172,1.69181,28.45,False
'2018-05-24T23:28:00',1.69104,1.69106,1.69096,1.69106,26.0,1.69173,1.69173,1.69159,1.69159,26.0,True
'2018-05-24T23:29:00',1.69106,1.69106,1.69096,1.69104,26.0,1.69162,1.69222,1.6916,1.69172,26.87,True
'2018-05-24T23:30:00',1.69104,1.69122,1.69092,1.69103,67.74,1.69174,1.69209,1.69166,1.69177,66.0,False
'2018-05-24T23:31:00',1.69105,1.69105,1.6909,1.69095,56.77,1.69177,1.69187,1.69157,1.69169,44.0,True
'2018-05-24T23:32:00',1.69095,1.69106,1.69094,1.69099,65.83,1.6917,1.69171,1.69155,1.69165,62.0,True
'2018-05-24T23:33:00',1.69099,1.69119,1.69086,1.69106,58.5,1.69171,1.69181,1.69155,1.69172,57.5,False
'2018-05-24T23:34:00',1.69103,1.69139,1.69099,1.69099,76.0,1.69172,1.69212,1.69154,1.69154,74.5,True
'2018-05-24T23:35:00',1.69099,1.69119,1.69099,1.69116,51.0,1.69158,1.69178,1.69154,1.69177,51.0,True
'2018-05-24T23:36:00',1.69116,1.69127,1.6911,1.69127,51.0,1.69176,1.69191,1.69176,1.69185,51.0,True
'2018-05-24T23:37:00',1.69127,1.69137,1.6912,1.69137,51.0,1.69188,1.69205,1.69185,1.69191,51.0,False
'2018-05-24T23:38:00',1.69137,1.69137,1.69115,1.69134,62.0,1.69192,1.692,1.69186,1.69191,62.0,False
'2018-05-24T23:39:00',1.69127,1.69132,1.6912,1.6912,45.0,1.69191,1.69211,1.69189,1.69195,45.0,True
'2018-05-24T23:40:00',1.6912,1.69123,1.69114,1.69123,27.5,1.69193,1.69205,1.69188,1.69205,25.0,False
'2018-05-24T23:41:00',1.69121,1.69123,1.69116,1.69116,32.0,1.69205,1.69215,1.69205,1.69214,32.5,True
'2018-05-24T23:42:00',1.69116,1.69141,1.69102,1.69126,65.12,1.69215,1.69217,1.69177,1.69201,66.38,True
'2018-05-24T23:43:00',1.69126,1.69133,1.69119,1.69133,79.5,1.69202,1.69205,1.69198,1.69205,82.0,False
'2018-05-24T23:44:00',1.69133,1.69138,1.69106,1.69109,86.0,1.69208,1.69229,1.69206,1.69206,95.22,False
'2018-05-24T23:45:00',1.69109,1.69117,1.69064,1.69074,184.57,1.6921,1.69219,1.69162,1.69162,154.5,False
'2018-05-24T23:46:00',1.69075,1.69078,1.69052,1.69058,185.94,1.69162,1.69169,1.69145,1.69148,112.0,True
'2018-05-24T23:47:00',1.69058,1.69095,1.69057,1.69076,94.57,1.69148,1.69164,1.69145,1.69155,80.0,False
'2018-05-24T23:48:00',1.69076,1.69083,1.69054,1.69069,75.7,1.69154,1.69157,1.69127,1.69146,79.25,True
'2018-05-24T23:49:00',1.69069,1.69083,1.69058,1.69083,65.76,1.69146,1.69153,1.69138,1.69153,53.5,True
'2018-05-24T23:50:00',1.69083,1.69095,1.69083,1.69093,27.4,1.69153,1.69163,1.69153,1.69163,20.0,False
'2018-05-24T23:51:00',1.69095,1.69095,1.69093,1.69095,46.58,1.69163,1.69163,1.69157,1.69159,35.0,False
'2018-05-24T23:52:00',1.69093,1.691,1.69083,1.69086,84.94,1.69163,1.69163,1.6915,1.69152,64.0,False
'2018-05-24T23:53:00',1.69086,1.69089,1.69081,1.69084,93.16,1.69152,1.6916,1.69147,1.6915,75.0,True
'2018-05-24T23:54:00',1.69082,1.69091,1.69082,1.6909,73.61,1.69153,1.69153,1.69148,1.69149,55.5,False
'2018-05-24T23:55:00',1.6909,1.6909,1.69083,1.69085,57.54,1.69149,1.69152,1.69147,1.69147,42.5,False
'2018-05-24T23:56:00',1.69085,1.69088,1.69055,1.69081,57.87,1.69147,1.69151,1.69144,1.69147,42.5,False
'2018-05-24T23:57:00',1.69083,1.69086,1.69051,1.69079,229.19,1.69149,1.69155,1.69129,1.69139,163.5,False
'2018-05-24T23:58:00',1.69066,1.69097,1.69056,1.69061,291.63,1.69149,1.69165,1.69119,1.69123,210.0,True
'2018-05-24T23:59:00',1.69064,1.69094,1.69064,1.69093,21.98,1.69129,1.69139,1.69113,1.69135,41.0,False
'2018-05-25T00:00:00',1.69093,1.69093,1.69028,1.69046,46.8,1.69136,1.69136,1.69091,1.69107,98.25,True
'2018-05-25T00:01:00',1.69058,1.69058,1.69037,1.6905,27.67,1.69108,1.69119,1.69105,1.69108,68.62,True
'2018-05-25T00:02:00',1.69049,1.69061,1.69047,1.69059,16.37,1.69108,1.69119,1.69108,1.69118,34.5,False
'2018-05-25T00:03:00',1.6906,1.6906,1.69052,1.69052,16.33,1.69118,1.69118,1.69106,1.69106,28.5,False
'2018-05-25T00:04:00',1.69053,1.69053,1.69021,1.69022,54.08,1.69106,1.69108,1.69073,1.69075,42.0,True
'2018-05-25T00:05:00',1.69022,1.69023,1.69019,1.69023,42.14,1.69075,1.69078,1.69067,1.69078,30.0,True
'2018-05-25T00:06:00',1.69025,1.69035,1.69025,1.69032,51.55,1.69079,1.69086,1.69077,1.6908,36.0,True
'2018-05-25T00:07:00',1.69032,1.69057,1.69032,1.69054,51.35,1.6908,1.69103,1.6908,1.69103,32.5,True
'2018-05-25T00:08:00',1.69054,1.6906,1.69051,1.69057,38.6,1.69105,1.69109,1.691,1.69103,23.0,True
'2018-05-25T00:09:00',1.69057,1.6906,1.69055,1.6906,27.89,1.69106,1.69108,1.691,1.69106,22.0,False
'2018-05-25T00:10:00',1.6906,1.69072,1.69042,1.69042,38.35,1.69106,1.69112,1.69085,1.69089,29.0,True
'2018-05-25T00:11:00',1.69042,1.69054,1.69042,1.69053,41.13,1.69086,1.69098,1.69086,1.69098,27.0,False
'2018-05-25T00:12:00',1.69056,1.69056,1.69048,1.69049,21.21,1.69098,1.69098,1.69089,1.69098,18.0,False
'2018-05-25T00:13:00',1.69049,1.69049,1.69014,1.69015,45.71,1.69082,1.69082,1.6905,1.6905,35.0,True
'2018-05-25T00:14:00',1.69015,1.69028,1.69015,1.69028,15.96,1.69051,1.69073,1.6905,1.69073,14.12,False
'2018-05-25T00:15:00',1.69028,1.69031,1.69028,1.69028,28.8,1.69071,1.69075,1.69069,1.69069,19.5,False
'2018-05-25T00:16:00',1.69028,1.69028,1.69026,1.69026,28.4,1.6907,1.6907,1.69064,1.69066,22.0,True
'2018-05-25T00:17:00',1.69025,1.69029,1.69025,1.69028,36.69,1.69064,1.69072,1.69064,1.69068,21.0,False
'2018-05-25T00:18:00',1.69028,1.69028,1.69009,1.69009,49.41,1.69069,1.69069,1.6905,1.6905,30.0,True
'2018-05-25T00:19:00',1.69009,1.69017,1.69009,1.69016,83.19,1.69051,1.6906,1.69048,1.69057,36.0,True
'2018-05-25T00:20:00',1.69016,1.69024,1.69016,1.69024,35.32,1.69056,1.69067,1.69056,1.69067,22.5,False
'2018-05-25T00:21:00',1.69023,1.69023,1.69017,1.69018,18.1,1.69063,1.69063,1.69058,1.69062,14.0,False
'2018-05-25T00:22:00',1.69018,1.69018,1.68995,1.68996,47.78,1.6906,1.6906,1.69037,1.69042,34.6,False
'2018-05-25T00:23:00',1.68999,1.69,1.68995,1.68995,32.72,1.69041,1.69045,1.69035,1.69038,26.87,True
'2018-05-25T00:24:00',1.68998,1.68999,1.68994,1.68997,20.57,1.69041,1.69045,1.69041,1.69044,19.5,False
'2018-05-25T00:25:00',1.68996,1.69,1.68992,1.68992,13.96,1.69045,1.69046,1.69037,1.69038,14.87,True
'2018-05-25T00:26:00',1.68993,1.68997,1.68993,1.68997,8.99,1.69038,1.69041,1.69038,1.69041,8.98,True
'2018-05-25T00:27:00',1.68994,1.69005,1.68993,1.69005,27.99,1.69041,1.69054,1.69041,1.69054,29.19,False
'2018-05-25T00:28:00',1.69008,1.69019,1.68969,1.68971,43.51,1.69052,1.6906,1.69015,1.69017,36.85,False
'2018-05-25T00:29:00',1.68971,1.68979,1.6896,1.68964,57.64,1.69015,1.69022,1.68999,1.68999,49.74,True
'2018-05-25T00:30:00',1.68964,1.68986,1.68954,1.68982,33.73,1.69,1.69026,1.68995,1.69024,35.6,False
'2018-05-25T00:31:00',1.68982,1.68982,1.68976,1.68976,19.09,1.69023,1.69023,1.69015,1.69015,16.5,False
'2018-05-25T00:32:00',1.68976,1.68978,1.68964,1.68971,44.12,1.69013,1.69017,1.69004,1.69013,44.85,False
'2018-05-25T00:33:00',1.68971,1.68971,1.68963,1.68968,41.6,1.6901,1.69012,1.69003,1.69009,44.85,True
'2018-05-25T00:34:00',1.68968,1.68974,1.68967,1.68972,15.0,1.6901,1.69015,1.69009,1.69015,22.95,True
'2018-05-25T00:35:00',1.68975,1.6898,1.68973,1.68974,27.0,1.69016,1.69021,1.69012,1.69015,26.5,True
'2018-05-25T00:36:00',1.68975,1.6899,1.68975,1.68989,24.0,1.69015,1.69027,1.69015,1.69027,31.45,False
'2018-05-25T00:37:00',1.6899,1.6899,1.68977,1.68977,22.59,1.69027,1.69027,1.69018,1.69018,23.32,True
'2018-05-25T00:38:00',1.68977,1.69004,1.68976,1.68997,24.0,1.69017,1.69045,1.69017,1.69038,26.86,True
'2018-05-25T00:39:00',1.68996,1.69,1.68996,1.68999,15.0,1.69038,1.6904,1.69038,1.69038,15.75,True
'2018-05-25T00:40:00',1.68998,1.68999,1.68997,1.68999,6.0,1.69038,1.69041,1.69038,1.69041,7.95,False
'2018-05-25T00:41:00',1.68999,1.69005,1.68998,1.68999,26.0,1.6904,1.69043,1.69039,1.6904,32.35,False
'2018-05-25T00:42:00',1.68999,1.69001,1.68999,1.68999,7.0,1.69038,1.69039,1.69038,1.69039,7.0,True
'2018-05-25T00:43:00',1.68999,1.69008,1.68999,1.69008,10.0,1.69041,1.69047,1.69041,1.69047,10.35,True
'2018-05-25T00:44:00',1.69007,1.69022,1.69007,1.69015,24.0,1.69047,1.69061,1.69047,1.69054,28.92,False
'2018-05-25T00:45:00',1.69011,1.69015,1.69004,1.69005,21.5,1.6905,1.69054,1.69045,1.69045,24.97,False
'2018-05-25T00:46:00',1.69006,1.69006,1.69003,1.69003,15.0,1.69045,1.69047,1.69043,1.69043,19.57,True
'2018-05-25T00:47:00',1.69005,1.69021,1.69004,1.69013,34.0,1.69043,1.69062,1.69043,1.69054,46.97,False
'2018-05-25T00:48:00',1.69013,1.69017,1.69003,1.69009,28.5,1.69055,1.69058,1.69041,1.69049,34.8,False
'2018-05-25T00:49:00',1.69009,1.69009,1.69,1.69005,21.0,1.69048,1.69048,1.6904,1.69043,29.02,True
'2018-05-25T00:50:00',1.69006,1.69034,1.69,1.69028,42.5,1.69044,1.69072,1.69043,1.69069,60.53,False
'2018-05-25T00:51:00',1.69025,1.69027,1.69005,1.69009,38.0,1.69068,1.6907,1.69046,1.69051,44.55,False
'2018-05-25T00:52:00',1.69008,1.69008,1.69003,1.69003,19.5,1.6905,1.69051,1.69045,1.69045,25.97,True
'2018-05-25T00:53:00',1.69003,1.69021,1.69002,1.6902,27.18,1.69047,1.69062,1.69044,1.69061,38.22,False
'2018-05-25T00:54:00',1.6902,1.6902,1.69013,1.69014,20.0,1.69062,1.69062,1.69054,1.69056,26.57,False
'2018-05-25T00:55:00',1.69014,1.69014,1.69008,1.69009,28.66,1.69055,1.69055,1.69048,1.69052,28.64,True
'2018-05-25T00:56:00',1.69009,1.69012,1.69009,1.69011,8.87,1.69053,1.69054,1.69052,1.69054,8.5,True
'2018-05-25T00:57:00',1.6901,1.69033,1.6901,1.69032,28.56,1.69055,1.69067,1.69054,1.69067,40.56,False
'2018-05-25T00:58:00',1.69033,1.69033,1.69006,1.69019,41.62,1.69067,1.69067,1.6905,1.69061,48.03,True
'2018-05-25T00:59:00',1.69013,1.69023,1.69013,1.69022,22.55,1.69061,1.69066,1.69056,1.69065,21.8,False
'2018-05-25T01:00:00',1.69021,1.69022,1.69015,1.69016,47.11,1.69066,1.69066,1.69055,1.6906,43.01,True
'2018-05-25T01:01:00',1.69017,1.69024,1.69015,1.69023,40.61,1.69059,1.69065,1.69057,1.69064,50.19,True
'2018-05-25T01:02:00',1.69023,1.69042,1.6902,1.69041,39.62,1.69063,1.69083,1.6906,1.69083,44.49,False
'2018-05-25T01:03:00',1.6904,1.69046,1.69031,1.69032,39.19,1.69082,1.69086,1.69072,1.69072,39.6,True
'2018-05-25T01:04:00',1.69033,1.69047,1.69031,1.69047,77.01,1.69071,1.6908,1.69069,1.6908,57.0,True
'2018-05-25T01:05:00',1.69047,1.69066,1.69039,1.69059,69.89,1.6908,1.691,1.69073,1.69093,66.87,False
'2018-05-25T01:06:00',1.69058,1.69058,1.69053,1.69055,21.45,1.69091,1.69092,1.69086,1.69088,20.0,False
'2018-05-25T01:07:00',1.69056,1.69062,1.69039,1.69055,72.52,1.69089,1.69096,1.69072,1.69087,70.0,True
'2018-05-25T01:08:00',1.69055,1.69064,1.69055,1.69059,39.0,1.69088,1.69097,1.69087,1.69092,37.0,True
'2018-05-25T01:09:00',1.69058,1.69074,1.69053,1.6906,47.5,1.69092,1.69106,1.69086,1.69091,47.0,True
'2018-05-25T01:10:00',1.69059,1.69127,1.69059,1.69108,60.5,1.6909,1.69158,1.6909,1.69142,62.36,True
'2018-05-25T01:11:00',1.69108,1.69118,1.69108,1.69116,22.0,1.6914,1.69151,1.6914,1.69151,22.0,True
'2018-05-25T01:12:00',1.69117,1.69129,1.69113,1.69117,47.0,1.6915,1.69164,1.69148,1.69154,48.96,False
'2018-05-25T01:13:00',1.69118,1.69122,1.69085,1.69087,47.0,1.69153,1.69156,1.69122,1.69122,47.73,False
'2018-05-25T01:14:00',1.69088,1.69088,1.69059,1.69068,22.0,1.69124,1.69124,1.69096,1.69103,24.0,False
'2018-05-25T01:15:00',1.69065,1.69075,1.69047,1.69059,53.5,1.69103,1.69113,1.69082,1.69094,59.16,False
'2018-05-25T01:16:00',1.69058,1.69059,1.69054,1.69056,19.0,1.69095,1.69095,1.69089,1.69091,26.72,True
'2018-05-25T01:17:00',1.69057,1.69058,1.69055,1.69058,12.0,1.69091,1.69091,1.6909,1.69091,19.9,False
'2018-05-25T01:18:00',1.69056,1.69066,1.69032,1.69036,54.0,1.69089,1.69095,1.69064,1.69067,78.06,True
'2018-05-25T01:19:00',1.69035,1.6905,1.69035,1.69047,42.0,1.69068,1.69081,1.69067,1.69081,51.61,True
'2018-05-25T01:20:00',1.69048,1.69051,1.69048,1.69049,31.0,1.69081,1.69081,1.6908,1.6908,31.0,False
'2018-05-25T01:21:00',1.69049,1.69052,1.69042,1.69042,36.0,1.69081,1.69081,1.69074,1.69076,42.25,True
'2018-05-25T01:22:00',1.69043,1.69058,1.69043,1.69057,26.0,1.69075,1.69086,1.69075,1.69086,28.79,False
'2018-05-25T01:23:00',1.69057,1.69057,1.69054,1.69056,31.0,1.69087,1.69089,1.69086,1.69088,33.5,False
'2018-05-25T01:24:00',1.69055,1.69057,1.6905,1.69051,23.0,1.69087,1.69089,1.6908,1.6908,25.9,False
'2018-05-25T01:25:00',1.69054,1.69055,1.69043,1.69049,54.0,1.69083,1.69087,1.69075,1.69078,61.2,True
'2018-05-25T01:26:00',1.69048,1.69051,1.69047,1.6905,16.0,1.69078,1.69082,1.69078,1.69082,19.25,True
'2018-05-25T01:27:00',1.69054,1.69085,1.69054,1.69085,47.5,1.69085,1.69118,1.69085,1.69117,54.5,False
'2018-05-25T01:28:00',1.69086,1.69086,1.69059,1.6906,50.75,1.69118,1.69118,1.69093,1.69093,45.0,True
'2018-05-25T01:29:00',1.6906,1.69085,1.6906,1.69083,56.0,1.69094,1.69119,1.69094,1.69117,46.5,False
'2018-05-25T01:30:00',1.69083,1.69086,1.69074,1.69076,46.0,1.69116,1.69118,1.69109,1.69112,46.65,True
'2018-05-25T01:31:00',1.69077,1.69136,1.69068,1.69126,85.25,1.69111,1.69169,1.69104,1.69159,87.3,True
'2018-05-25T01:32:00',1.69124,1.69131,1.69117,1.69131,70.5,1.69157,1.69165,1.69146,1.69164,78.79,True
'2018-05-25T01:33:00',1.69131,1.69146,1.6913,1.69143,67.0,1.69165,1.69177,1.69163,1.69176,71.7,True
'2018-05-25T01:34:00',1.69145,1.6915,1.69145,1.69149,20.0,1.69177,1.69182,1.69176,1.69182,22.5,False
'2018-05-25T01:35:00',1.6915,1.6915,1.69141,1.69144,29.0,1.69182,1.69182,1.69174,1.69176,32.0,True
'2018-05-25T01:36:00',1.69146,1.69147,1.69139,1.69145,35.25,1.69176,1.6918,1.69172,1.69177,30.5,False
'2018-05-25T01:37:00',1.69143,1.69144,1.69127,1.69134,36.0,1.69177,1.69177,1.69158,1.69165,32.0,True
'2018-05-25T01:38:00',1.69135,1.69139,1.69129,1.69135,42.25,1.69165,1.6917,1.6916,1.69165,37.5,False
'2018-05-25T01:39:00',1.69135,1.6914,1.69106,1.69107,54.0,1.69164,1.6917,1.69139,1.69139,48.5,True
'2018-05-25T01:40:00',1.69107,1.6911,1.69107,1.69108,24.0,1.6914,1.69144,1.6914,1.69144,24.0,False
'2018-05-25T01:41:00',1.6911,1.69117,1.69107,1.69107,44.5,1.69144,1.69151,1.69142,1.69144,43.69,False
'2018-05-25T01:42:00',1.69108,1.69113,1.69104,1.69108,36.25,1.69143,1.69145,1.69139,1.6914,37.5,False
'2018-05-25T01:43:00',1.69107,1.69113,1.69105,1.69105,52.5,1.6914,1.69146,1.69138,1.6914,54.0,True
'2018-05-25T01:44:00',1.69105,1.69116,1.69105,1.69116,35.0,1.69139,1.69148,1.69139,1.69146,34.47,True
'2018-05-25T01:45:00',1.69114,1.69119,1.6911,1.69119,34.5,1.69146,1.69151,1.69144,1.6915,37.65,False
'2018-05-25T01:46:00',1.69119,1.69124,1.69104,1.69106,37.25,1.69149,1.69154,1.69135,1.69139,41.0,True
'2018-05-25T01:47:00',1.69108,1.69117,1.69108,1.69113,44.75,1.69139,1.69149,1.69139,1.69143,44.0,True
'2018-05-25T01:48:00',1.69115,1.69124,1.69113,1.69118,53.25,1.69144,1.69154,1.69144,1.69149,47.35,False
'2018-05-25T01:49:00',1.69119,1.69119,1.69111,1.69116,44.5,1.69149,1.69152,1.69144,1.69146,44.35,True
'2018-05-25T01:50:00',1.69115,1.69137,1.6911,1.6913,62.75,1.69146,1.69169,1.69142,1.69164,61.15,False
'2018-05-25T01:51:00',1.69131,1.69131,1.69129,1.69129,21.5,1.69164,1.69164,1.6916,1.69161,21.0,False
'2018-05-25T01:52:00',1.69129,1.6913,1.69123,1.69123,33.0,1.6916,1.69162,1.69156,1.69157,30.0,False
'2018-05-25T01:53:00',1.69123,1.69123,1.69096,1.69096,45.5,1.69155,1.69156,1.69128,1.69128,40.5,True
'2018-05-25T01:54:00',1.69096,1.6911,1.69095,1.6911,54.5,1.69129,1.69143,1.69127,1.69142,50.0,True
'2018-05-25T01:55:00',1.69108,1.69124,1.69103,1.69122,59.5,1.69141,1.69159,1.69136,1.69155,60.1,True
'2018-05-25T01:56:00',1.69123,1.69126,1.69122,1.69123,42.5,1.69155,1.69159,1.69153,1.69154,41.5,True
'2018-05-25T01:57:00',1.69123,1.69126,1.69108,1.69126,49.5,1.69155,1.69155,1.69139,1.69154,46.25,True
'2018-05-25T01:58:00',1.69126,1.69137,1.69119,1.69136,66.5,1.69155,1.69169,1.69151,1.69167,62.75,False
'2018-05-25T01:59:00',1.69136,1.69136,1.69116,1.69129,52.5,1.69168,1.69168,1.69145,1.69159,50.0,True
'2018-05-25T02:00:00',1.69129,1.69156,1.69121,1.69134,128.25,1.69158,1.69188,1.69153,1.69165,120.73,True
'2018-05-25T02:01:00',1.69136,1.69147,1.69125,1.69136,79.0,1.69168,1.69179,1.69154,1.69169,76.24,False
'2018-05-25T02:02:00',1.69136,1.6914,1.69107,1.69108,74.0,1.69167,1.69172,1.6914,1.69143,68.6,True
'2018-05-25T02:03:00',1.6911,1.69123,1.69106,1.6912,74.5,1.69143,1.69156,1.6914,1.69154,84.72,True
'2018-05-25T02:04:00',1.69121,1.69131,1.69107,1.69131,93.11,1.69154,1.69164,1.69142,1.69162,112.87,False
'2018-05-25T02:05:00',1.69129,1.69133,1.69114,1.69128,95.5,1.69163,1.69167,1.69146,1.69161,89.5,False
'2018-05-25T02:06:00',1.69132,1.69134,1.69101,1.69107,104.99,1.69164,1.69167,1.69134,1.6914,109.75,False
'2018-05-25T02:07:00',1.69103,1.69119,1.69094,1.69103,110.5,1.69136,1.69154,1.6913,1.69138,115.65,False
'2018-05-25T02:08:00',1.69101,1.69106,1.69086,1.69087,73.0,1.69137,1.69142,1.69122,1.69123,81.37,True
'2018-05-25T02:09:00',1.69087,1.69098,1.69079,1.69093,90.3,1.69122,1.69129,1.69114,1.69128,94.84,False
'2018-05-25T02:10:00',1.69089,1.69089,1.69045,1.69046,152.81,1.69124,1.69124,1.69077,1.6908,135.81,False
'2018-05-25T02:11:00',1.69045,1.69049,1.69038,1.69043,85.75,1.69078,1.69084,1.69072,1.69076,67.0,False
'2018-05-25T02:12:00',1.6904,1.69052,1.69035,1.69036,90.35,1.69076,1.69083,1.69064,1.69069,93.09,False
'2018-05-25T02:13:00',1.69037,1.69055,1.69028,1.69034,132.07,1.69069,1.6909,1.69065,1.69069,112.03,True
'2018-05-25T02:14:00',1.69033,1.69071,1.69033,1.69071,142.69,1.6907,1.69109,1.6907,1.69109,178.73,False
'2018-05-25T02:15:00',1.69071,1.69076,1.68968,1.68995,149.9,1.69108,1.69114,1.69003,1.69033,137.49,True
'2018-05-25T02:16:00',1.68996,1.69041,1.68995,1.69033,110.57,1.69032,1.69078,1.6903,1.69068,111.23,False
'2018-05-25T02:17:00',1.69035,1.69039,1.69002,1.69019,113.21,1.69068,1.69074,1.69036,1.69053,113.79,False
'2018-05-25T02:18:00',1.69018,1.69032,1.69009,1.69009,122.3,1.69053,1.69067,1.69045,1.69046,105.37,True
'2018-05-25T02:19:00',1.69009,1.69024,1.69003,1.69019,99.11,1.69046,1.69056,1.69036,1.69053,101.12,True
'2018-05-25T02:20:00',1.69019,1.69031,1.69017,1.69025,83.37,1.69051,1.69066,1.69051,1.69057,96.58,False
'2018-05-25T02:21:00',1.69022,1.69025,1.69004,1.69025,119.71,1.69057,1.69058,1.69038,1.69053,114.43,False
'2018-05-25T02:22:00',1.69022,1.69028,1.6901,1.69013,103.0,1.69052,1.69062,1.6904,1.69042,104.99,True
'2018-05-25T02:23:00',1.69013,1.69033,1.69009,1.69025,95.0,1.69043,1.69066,1.69042,1.69059,115.06,False
'2018-05-25T02:24:00',1.69025,1.69028,1.69018,1.69018,64.5,1.6906,1.69062,1.69054,1.69055,72.42,True
'2018-05-25T02:25:00',1.69021,1.69042,1.69021,1.69024,123.96,1.69055,1.69079,1.69055,1.69062,134.8,True
'2018-05-25T02:26:00',1.69024,1.69047,1.6902,1.69033,127.46,1.69062,1.69087,1.69056,1.69074,103.33,False
'2018-05-25T02:27:00',1.69033,1.69041,1.69028,1.69029,49.74,1.69074,1.6908,1.69068,1.69069,59.72,True
'2018-05-25T02:28:00',1.69029,1.69043,1.69022,1.69036,94.49,1.69067,1.69084,1.6906,1.69075,108.63,False
'2018-05-25T02:29:00',1.69036,1.69043,1.69024,1.69035,137.68,1.69078,1.69081,1.69057,1.69071,165.13,False
'2018-05-25T02:30:00',1.69035,1.69035,1.68985,1.68985,141.51,1.6907,1.69071,1.69024,1.69024,142.13,True
'2018-05-25T02:31:00',1.68987,1.69046,1.68985,1.69046,174.34,1.69021,1.69083,1.69021,1.69083,168.13,True
'2018-05-25T02:32:00',1.69048,1.69072,1.69046,1.69069,81.54,1.69083,1.69109,1.69083,1.69103,72.53,False
'2018-05-25T02:33:00',1.69069,1.69085,1.69059,1.69067,91.5,1.69104,1.69116,1.69089,1.69099,115.89,False
'2018-05-25T02:34:00',1.69067,1.69069,1.69054,1.69057,80.5,1.691,1.69103,1.69085,1.69085,84.87,True
'2018-05-25T02:35:00',1.69057,1.69071,1.69054,1.69065,82.25,1.69083,1.69103,1.69083,1.69097,75.0,False
'2018-05-25T02:36:00',1.69063,1.69071,1.69052,1.69064,66.1,1.69093,1.69102,1.69081,1.69093,61.6,False
'2018-05-25T02:37:00',1.69064,1.69065,1.69046,1.69054,89.15,1.69095,1.69098,1.69074,1.69085,76.0,True
'2018-05-25T02:38:00',1.69055,1.69065,1.69049,1.6906,111.75,1.69085,1.69097,1.69083,1.69092,92.79,True
'2018-05-25T02:39:00',1.69061,1.69065,1.69056,1.69065,69.5,1.69093,1.69098,1.69087,1.69095,72.56,False
'2018-05-25T02:40:00',1.69065,1.69075,1.69052,1.69053,118.77,1.69098,1.69111,1.69087,1.69092,136.9,True
'2018-05-25T02:41:00',1.69054,1.69102,1.69045,1.691,127.47,1.69088,1.69135,1.69083,1.69134,141.17,False
'2018-05-25T02:42:00',1.691,1.691,1.69084,1.69095,53.0,1.69134,1.69134,1.69113,1.69127,82.48,False
'2018-05-25T02:43:00',1.69091,1.69096,1.69068,1.69071,82.42,1.69124,1.6913,1.69099,1.69101,102.81,False
'2018-05-25T02:44:00',1.69068,1.69069,1.69059,1.69069,79.97,1.69101,1.69106,1.69089,1.69105,60.5,False
'2018-05-25T02:45:00',1.69069,1.6907,1.69046,1.69058,119.26,1.69106,1.69107,1.69078,1.69086,93.0,False
'2018-05-25T02:46:00',1.69058,1.69058,1.69034,1.69037,59.06,1.69087,1.69088,1.69062,1.69065,47.0,True
'2018-05-25T02:47:00',1.69037,1.69056,1.69034,1.69046,81.7,1.69067,1.69087,1.69063,1.69076,60.0,True
'2018-05-25T02:48:00',1.69045,1.69058,1.69043,1.69048,95.17,1.69076,1.69092,1.69076,1.69084,64.0,False
'2018-05-25T02:49:00',1.69047,1.69059,1.69043,1.6905,84.98,1.69084,1.69088,1.69072,1.69072,70.24,True
'2018-05-25T02:50:00',1.6905,1.69079,1.69049,1.69079,77.81,1.69071,1.69116,1.69071,1.69114,64.3,False
'2018-05-25T02:51:00',1.69079,1.69089,1.69073,1.69077,100.92,1.69112,1.69124,1.69108,1.69114,73.24,True
'2018-05-25T02:52:00',1.69077,1.69087,1.69072,1.69087,92.77,1.69113,1.69124,1.69111,1.69122,68.07,True
'2018-05-25T02:53:00',1.69085,1.69097,1.69084,1.6909,113.38,1.69123,1.6913,1.69121,1.69126,74.5,True
'2018-05-25T02:54:00',1.6909,1.69107,1.69086,1.69107,159.39,1.69123,1.69137,1.69119,1.6913,101.5,True
'2018-05-25T02:55:00',1.69107,1.69124,1.69104,1.6911,177.9,1.69141,1.69154,1.69137,1.69145,140.87,False
'2018-05-25T02:56:00',1.6911,1.6911,1.69092,1.69093,96.96,1.69146,1.69146,1.69124,1.69125,82.37,False
'2018-05-25T02:57:00',1.69092,1.69098,1.6907,1.6907,97.15,1.69126,1.69134,1.69103,1.69103,60.5,True
'2018-05-25T02:58:00',1.6907,1.691,1.69064,1.69093,119.76,1.69105,1.69139,1.69097,1.6913,94.0,False
'2018-05-25T02:59:00',1.69093,1.69093,1.69084,1.69088,82.57,1.69131,1.69131,1.69124,1.69126,63.75,False
'2018-05-25T03:00:00',1.69088,1.69095,1.69083,1.69089,99.67,1.69128,1.69131,1.6912,1.69124,86.23,True
'2018-05-25T03:01:00',1.69088,1.69116,1.69087,1.69102,142.88,1.69124,1.69154,1.69121,1.6914,114.37,True
'2018-05-25T03:02:00',1.69102,1.69149,1.691,1.69129,129.74,1.6914,1.69184,1.69138,1.69164,143.81,False
'2018-05-25T03:03:00',1.69132,1.69132,1.691,1.69102,139.48,1.69165,1.69165,1.69135,1.69137,164.41,True
'2018-05-25T03:04:00',1.69102,1.69136,1.69102,1.6911,140.8,1.69139,1.69164,1.69138,1.69138,153.91,False
'2018-05-25T03:05:00',1.69114,1.69137,1.69092,1.69101,188.04,1.69143,1.69171,1.69127,1.69135,199.99,False
'2018-05-25T03:06:00',1.69101,1.69101,1.69074,1.69074,115.97,1.69134,1.69134,1.69109,1.6911,133.53,True
'2018-05-25T03:07:00',1.69077,1.69102,1.69068,1.69089,108.5,1.6911,1.69139,1.69102,1.69123,96.22,False
'2018-05-25T03:08:00',1.69085,1.69091,1.69073,1.69089,90.31,1.69122,1.69125,1.69109,1.69123,90.68,False
'2018-05-25T03:09:00',1.69089,1.69089,1.69075,1.69075,29.75,1.6912,1.69122,1.6911,1.6911,32.75,False
'2018-05-25T03:10:00',1.69073,1.69078,1.69065,1.69071,75.31,1.69109,1.69113,1.69099,1.69104,81.97,False
'2018-05-25T03:11:00',1.69073,1.69075,1.69053,1.69069,134.86,1.69104,1.69109,1.69085,1.69105,118.87,False
'2018-05-25T03:12:00',1.69072,1.69081,1.69039,1.69043,115.45,1.69105,1.69116,1.69074,1.6908,100.3,True
'2018-05-25T03:13:00',1.69043,1.69076,1.6904,1.69074,105.2,1.69078,1.69109,1.69073,1.69109,97.86,False
'2018-05-25T03:14:00',1.69075,1.69079,1.6906,1.69068,118.0,1.69109,1.69114,1.69098,1.69107,103.2,True
'2018-05-25T03:15:00',1.69069,1.69085,1.69049,1.69075,176.45,1.69106,1.69123,1.69088,1.69115,166.78,True
'2018-05-25T03:16:00',1.69076,1.69103,1.69064,1.69088,155.54,1.69114,1.69137,1.69101,1.69126,152.89,False
'2018-05-25T03:17:00',1.69088,1.69088,1.69056,1.69061,170.49,1.69124,1.69124,1.69092,1.69094,151.94,True
'2018-05-25T03:18:00',1.69061,1.69077,1.69055,1.69064,152.28,1.69094,1.69113,1.69089,1.69099,147.26,False
'2018-05-25T03:19:00',1.69063,1.69066,1.69033,1.69046,266.56,1.69099,1.69101,1.69066,1.69082,195.01,False
'2018-05-25T03:20:00',1.69048,1.69056,1.6904,1.69045,129.47,1.69082,1.69094,1.69077,1.69081,128.13,False
'2018-05-25T03:21:00',1.69045,1.69055,1.69038,1.6904,142.05,1.69082,1.69093,1.69074,1.69077,133.43,True
'2018-05-25T03:22:00',1.6904,1.69051,1.6903,1.69043,73.63,1.69076,1.69086,1.69067,1.69078,71.02,True
'2018-05-25T03:23:00',1.69041,1.6906,1.69025,1.69047,155.59,1.69075,1.69093,1.69063,1.69087,159.6,False
'2018-05-25T03:24:00',1.69048,1.69051,1.69025,1.69029,186.37,1.69087,1.69087,1.6906,1.69069,198.55,False
'2018-05-25T03:25:00',1.69029,1.6904,1.69019,1.69028,142.5,1.69069,1.6908,1.69055,1.69067,145.63,True
'2018-05-25T03:26:00',1.69027,1.69047,1.69027,1.69038,123.5,1.69067,1.69084,1.69065,1.69076,155.74,True
'2018-05-25T03:27:00',1.69038,1.6906,1.69038,1.6904,125.61,1.69078,1.69096,1.69077,1.69077,145.1,True
'2018-05-25T03:28:00',1.6904,1.69063,1.69039,1.69044,163.12,1.69078,1.69101,1.69077,1.69084,162.8,False
'2018-05-25T03:29:00',1.69045,1.69049,1.6903,1.69039,122.72,1.69083,1.69087,1.69069,1.69076,112.2,False
'2018-05-25T03:30:00',1.69038,1.69046,1.69025,1.69033,174.44,1.69077,1.69086,1.69061,1.69069,150.89,False
'2018-05-25T03:31:00',1.69036,1.69048,1.6903,1.6903,73.0,1.69069,1.6908,1.69061,1.69062,78.75,True
'2018-05-25T03:32:00',1.6903,1.69048,1.69029,1.69042,150.72,1.69061,1.69081,1.69061,1.69077,158.77,False
'2018-05-25T03:33:00',1.69044,1.69047,1.68994,1.69008,185.31,1.69077,1.69081,1.69031,1.69043,206.28,True
'2018-05-25T03:34:00',1.69008,1.69022,1.69003,1.69009,170.58,1.69043,1.69058,1.69035,1.69045,232.4,True
'2018-05-25T03:35:00',1.69007,1.6902,1.68999,1.69018,113.14,1.69044,1.69051,1.69032,1.69051,135.73,False
'2018-05-25T03:36:00',1.69017,1.69019,1.6898,1.68994,120.93,1.69052,1.69052,1.69013,1.69025,138.72,False
'2018-05-25T03:37:00',1.68992,1.69,1.68965,1.6898,124.25,1.69025,1.69033,1.68995,1.69013,129.13,False
'2018-05-25T03:38:00',1.6898,1.68988,1.68956,1.68969,164.39,1.69015,1.69016,1.68986,1.69,132.75,True
'2018-05-25T03:39:00',1.68969,1.69004,1.68969,1.68993,164.49,1.69001,1.69043,1.69001,1.6903,145.35,False
'2018-05-25T03:40:00',1.68993,1.68993,1.68974,1.68985,106.45,1.6903,1.6903,1.69007,1.69018,125.63,False
'2018-05-25T03:41:00',1.68984,1.68998,1.6897,1.6897,127.01,1.69016,1.69029,1.69001,1.69001,168.52,False
'2018-05-25T03:42:00',1.6897,1.6898,1.68961,1.68964,101.48,1.69005,1.69012,1.68997,1.68998,138.67,False
'2018-05-25T03:43:00',1.68963,1.68967,1.68946,1.68946,80.5,1.68999,1.69002,1.68971,1.68971,82.57,False
'2018-05-25T03:44:00',1.68946,1.68948,1.68904,1.68911,157.18,1.68971,1.68971,1.6893,1.68932,119.5,True
'2018-05-25T03:45:00',1.6891,1.68924,1.68902,1.68912,143.55,1.68932,1.68947,1.68927,1.68936,95.5,False
'2018-05-25T03:46:00',1.68912,1.68923,1.68898,1.68901,141.8,1.68936,1.68946,1.68926,1.68926,97.0,False
'2018-05-25T03:47:00',1.689,1.68907,1.68863,1.68863,178.15,1.68926,1.68933,1.68891,1.68892,116.0,False
'2018-05-25T03:48:00',1.68863,1.68866,1.68851,1.68862,124.86,1.68892,1.68897,1.68882,1.68892,77.25,False
'2018-05-25T03:49:00',1.68862,1.68862,1.68837,1.6884,108.02,1.68892,1.68892,1.68868,1.68868,68.0,True
'2018-05-25T03:50:00',1.6884,1.6887,1.6884,1.68861,116.66,1.68868,1.68894,1.68867,1.68894,74.5,True
'2018-05-25T03:51:00',1.68862,1.68863,1.68847,1.68863,85.19,1.68894,1.68896,1.68876,1.68891,62.26,False
'2018-05-25T03:52:00',1.68863,1.68869,1.68855,1.68861,65.26,1.68891,1.68899,1.68887,1.6889,47.5,True
'2018-05-25T03:53:00',1.6886,1.68885,1.6886,1.68862,101.59,1.6889,1.68918,1.6889,1.68896,106.67,True
'2018-05-25T03:54:00',1.68862,1.68874,1.68862,1.68874,62.46,1.68897,1.68908,1.68896,1.68907,72.04,False
'2018-05-25T03:55:00',1.68874,1.68875,1.68851,1.68851,65.83,1.68909,1.68911,1.68886,1.68886,73.25,True
'2018-05-25T03:56:00',1.68851,1.68873,1.68845,1.68873,140.5,1.68885,1.68909,1.6888,1.68909,129.19,True
'2018-05-25T03:57:00',1.68872,1.68882,1.68867,1.68877,171.93,1.68907,1.68918,1.68903,1.68911,151.49,True
'2018-05-25T03:58:00',1.68876,1.6889,1.68876,1.6889,116.81,1.68912,1.68925,1.68911,1.68925,101.26,True
'2018-05-25T03:59:00',1.6889,1.68895,1.68877,1.68893,84.04,1.68925,1.68928,1.68914,1.68927,65.5,False
'2018-05-25T04:00:00',1.68894,1.68894,1.68849,1.68885,185.05,1.68927,1.68927,1.68885,1.68923,155.87,False
'2018-05-25T04:01:00',1.68885,1.68885,1.68848,1.68848,210.21,1.68923,1.68923,1.68878,1.68879,183.0,True
'2018-05-25T04:02:00',1.68848,1.68881,1.68848,1.68865,257.71,1.68883,1.68916,1.68882,1.68902,192.38,True
'2018-05-25T04:03:00',1.68868,1.68894,1.68861,1.68879,155.79,1.68903,1.68924,1.68895,1.68909,122.37,True
'2018-05-25T04:04:00',1.68875,1.68904,1.68875,1.68901,150.82,1.68909,1.68936,1.68909,1.68934,160.98,False
'2018-05-25T04:05:00',1.68901,1.68901,1.6888,1.68888,99.13,1.68935,1.68935,1.68913,1.68921,105.88,False
'2018-05-25T04:06:00',1.68888,1.68888,1.68865,1.68874,134.07,1.6892,1.6892,1.68897,1.68905,125.44,True
'2018-05-25T04:07:00',1.68872,1.68894,1.68869,1.68892,127.48,1.68905,1.68929,1.68902,1.68924,115.77,True
'2018-05-25T04:08:00',1.68891,1.689,1.68887,1.68896,124.65,1.68922,1.68935,1.6892,1.68931,137.64,False
'2018-05-25T04:09:00',1.68896,1.68899,1.68876,1.6888,107.47,1.68932,1.68934,1.68906,1.68915,115.14,True
'2018-05-25T04:10:00',1.68883,1.68894,1.68881,1.68893,100.2,1.68918,1.68928,1.68918,1.68927,111.9,True
'2018-05-25T04:11:00',1.68893,1.68908,1.68889,1.68903,85.56,1.68928,1.68942,1.68925,1.68938,94.86,False
'2018-05-25T04:12:00',1.68903,1.68905,1.68895,1.68903,93.95,1.68936,1.68937,1.68928,1.68936,103.73,False
'2018-05-25T04:13:00',1.68903,1.68914,1.68894,1.68902,94.89,1.68936,1.68944,1.68928,1.68933,95.48,False
'2018-05-25T04:14:00',1.68901,1.68902,1.68888,1.6889,121.41,1.68933,1.68933,1.68921,1.68925,151.97,False
'2018-05-25T04:15:00',1.6889,1.6889,1.68885,1.68886,109.42,1.68925,1.68925,1.68919,1.68921,120.79,False
'2018-05-25T04:16:00',1.68886,1.68896,1.68883,1.68883,80.78,1.6892,1.68929,1.68916,1.68917,82.94,True
'2018-05-25T04:17:00',1.68883,1.689,1.68882,1.68894,110.73,1.68917,1.68931,1.68914,1.68928,91.54,True
'2018-05-25T04:18:00',1.68901,1.6891,1.689,1.68905,176.86,1.68931,1.68947,1.6893,1.68942,152.91,False
'2018-05-25T04:19:00',1.68905,1.68907,1.68892,1.68895,112.43,1.68942,1.68942,1.68924,1.68931,114.1,True
'2018-05-25T04:20:00',1.68895,1.68911,1.68895,1.68906,137.51,1.68931,1.68946,1.68929,1.6894,165.38,True
'2018-05-25T04:21:00',1.68906,1.68926,1.68902,1.68926,108.97,1.68943,1.6896,1.68937,1.68957,123.66,False
'2018-05-25T04:22:00',1.68926,1.68945,1.68916,1.68917,122.95,1.68955,1.68973,1.68953,1.68953,159.12,True
'2018-05-25T04:23:00',1.68917,1.68918,1.68916,1.68918,82.44,1.68951,1.68954,1.6895,1.68952,104.35,True
'2018-05-25T04:24:00',1.68918,1.68924,1.68918,1.68924,52.52,1.68952,1.68958,1.68952,1.68958,58.18,True
'2018-05-25T04:25:00',1.68923,1.68932,1.68915,1.68932,66.11,1.68958,1.68965,1.68949,1.68965,72.96,False
'2018-05-25T04:26:00',1.68932,1.68939,1.6893,1.68931,61.15,1.68966,1.68973,1.68963,1.68964,70.0,True
'2018-05-25T04:27:00',1.68931,1.68949,1.6893,1.68946,114.17,1.68964,1.68985,1.68964,1.68979,121.95,False
'2018-05-25T04:28:00',1.68946,1.68949,1.68941,1.68942,82.79,1.68978,1.68982,1.68974,1.68977,85.23,False
'2018-05-25T04:29:00',1.68943,1.68946,1.68939,1.6894,131.76,1.68977,1.68979,1.68971,1.68972,76.22,True
'2018-05-25T04:30:00',1.6894,1.68947,1.68926,1.68947,126.53,1.68971,1.6898,1.68957,1.6898,97.26,True
'2018-05-25T04:31:00',1.68947,1.68959,1.68945,1.68958,123.98,1.68979,1.68994,1.68976,1.68992,108.93,False
'2018-05-25T04:32:00',1.68957,1.68962,1.68942,1.68942,110.21,1.68993,1.68995,1.68976,1.68977,65.07,False
'2018-05-25T04:33:00',1.68943,1.68943,1.68884,1.68891,162.0,1.68976,1.68977,1.68916,1.68924,126.87,True
'2018-05-25T04:34:00',1.68891,1.68914,1.68883,1.68914,227.29,1.68923,1.68946,1.68917,1.68944,141.81,False
'2018-05-25T04:35:00',1.68914,1.68914,1.68895,1.68903,136.27,1.68944,1.68944,1.68923,1.68929,116.0,False
'2018-05-25T04:36:00',1.689,1.689,1.68877,1.68893,115.73,1.68927,1.68927,1.68907,1.68921,106.0,False
'2018-05-25T04:37:00',1.68893,1.689,1.68882,1.6889,110.68,1.6892,1.6893,1.68913,1.68921,111.6,True
'2018-05-25T04:38:00',1.68891,1.68925,1.68889,1.68923,121.79,1.68921,1.68958,1.68918,1.68955,138.7,True
'2018-05-25T04:39:00',1.68923,1.68948,1.68923,1.68939,113.01,1.68954,1.6898,1.68954,1.68973,132.5,True
'2018-05-25T04:40:00',1.68939,1.6896,1.68938,1.68947,93.1,1.68973,1.68992,1.68973,1.68979,110.63,True
'2018-05-25T04:41:00',1.68947,1.68983,1.68943,1.6898,118.08,1.6898,1.6901,1.68975,1.69009,120.62,False
'2018-05-25T04:42:00',1.6898,1.68985,1.68969,1.68969,70.63,1.6901,1.69012,1.68997,1.68997,70.12,False
'2018-05-25T04:43:00',1.68969,1.68981,1.68953,1.68959,86.47,1.68995,1.6901,1.68979,1.68992,109.21,False
'2018-05-25T04:44:00',1.68959,1.68962,1.68954,1.68954,67.12,1.68991,1.68994,1.68987,1.68989,62.19,False
'2018-05-25T04:45:00',1.68954,1.68959,1.68947,1.68953,117.19,1.68989,1.68993,1.68981,1.68989,95.5,True
'2018-05-25T04:46:00',1.68953,1.68966,1.68949,1.68955,141.02,1.68989,1.69,1.68986,1.6899,119.06,False
'2018-05-25T04:47:00',1.68955,1.68959,1.6895,1.68952,56.46,1.68987,1.6899,1.68983,1.68985,60.76,False
'2018-05-25T04:48:00',1.68956,1.68956,1.68936,1.68942,122.53,1.68985,1.68986,1.68971,1.68979,115.43,True
'2018-05-25T04:49:00',1.68942,1.68961,1.68938,1.68957,109.76,1.68979,1.68993,1.68973,1.68993,103.52,False
'2018-05-25T04:50:00',1.68957,1.68959,1.68951,1.68954,95.3,1.68993,1.68993,1.68985,1.6899,93.27,True
'2018-05-25T04:51:00',1.68954,1.6896,1.68942,1.68957,82.93,1.68989,1.68995,1.68977,1.68992,70.06,False
'2018-05-25T04:52:00',1.68956,1.68957,1.68951,1.68954,56.24,1.68992,1.68992,1.68982,1.68986,52.44,True
'2018-05-25T04:53:00',1.68954,1.68972,1.68954,1.68972,46.82,1.68986,1.69005,1.68986,1.69004,51.16,True
'2018-05-25T04:54:00',1.68975,1.68997,1.68975,1.68986,74.73,1.69004,1.6903,1.69004,1.6902,78.91,True
'2018-05-25T04:55:00',1.68986,1.69006,1.68986,1.69003,80.7,1.6902,1.69038,1.69019,1.69035,89.99,True
'2018-05-25T04:56:00',1.69001,1.69019,1.69001,1.69006,108.07,1.69035,1.69052,1.69035,1.6904,138.3,False
'2018-05-25T04:57:00',1.69007,1.69014,1.69002,1.69007,88.7,1.6904,1.69045,1.69036,1.69037,108.15,False
'2018-05-25T04:58:00',1.69008,1.69008,1.68978,1.68997,90.77,1.69037,1.69039,1.69012,1.69031,108.94,True
'2018-05-25T04:59:00',1.68998,1.69013,1.6899,1.6901,64.5,1.69031,1.69045,1.69022,1.69042,71.39,False
'2018-05-25T05:00:00',1.69011,1.69011,1.68981,1.68993,77.1,1.69042,1.69042,1.69014,1.69026,89.06,True
'2018-05-25T05:01:00',1.68997,1.69011,1.68997,1.68999,86.0,1.69026,1.69045,1.69026,1.69034,124.76,True
'2018-05-25T05:02:00',1.69,1.69008,1.68999,1.69007,40.5,1.69034,1.69041,1.69033,1.6904,41.43,False
'2018-05-25T05:03:00',1.69009,1.69049,1.69004,1.69004,104.75,1.69041,1.69081,1.69034,1.69036,129.5,True
'2018-05-25T05:04:00',1.68998,1.69026,1.68998,1.69013,105.25,1.69032,1.69057,1.69031,1.69048,116.74,True
'2018-05-25T05:05:00',1.69013,1.69025,1.69013,1.69019,45.5,1.69047,1.69058,1.69047,1.69053,54.16,True
'2018-05-25T05:06:00',1.69019,1.69028,1.69018,1.69028,39.75,1.69054,1.6906,1.69052,1.6906,56.47,False
'2018-05-25T05:07:00',1.69031,1.69034,1.69009,1.69022,63.5,1.69064,1.69068,1.69043,1.69056,83.99,True
'2018-05-25T05:08:00',1.69024,1.69033,1.69021,1.69033,31.0,1.69056,1.69068,1.69054,1.69068,39.96,False
'2018-05-25T05:09:00',1.69038,1.69039,1.69026,1.69029,64.71,1.69069,1.6907,1.69058,1.6906,74.13,True
'2018-05-25T05:10:00',1.69028,1.69051,1.69028,1.69051,80.2,1.6906,1.69079,1.69059,1.69079,97.7,False
'2018-05-25T05:11:00',1.69047,1.69052,1.69039,1.6904,62.0,1.69079,1.69084,1.69065,1.69065,80.57,False
'2018-05-25T05:12:00',1.6904,1.6904,1.69009,1.69012,82.29,1.69066,1.69066,1.69038,1.69039,90.89,True
'2018-05-25T05:13:00',1.69012,1.6903,1.69004,1.69017,76.2,1.69037,1.69064,1.69032,1.69051,87.87,True
'2018-05-25T05:14:00',1.69017,1.69038,1.69017,1.69038,49.22,1.69051,1.6907,1.6905,1.69068,64.28,False
'2018-05-25T05:15:00',1.69033,1.69035,1.69011,1.69011,79.06,1.69063,1.69065,1.69043,1.69043,83.66,True
'2018-05-25T05:16:00',1.69011,1.69028,1.69006,1.69022,132.85,1.69043,1.69063,1.69039,1.69056,100.34,False
'2018-05-25T05:17:00',1.69023,1.69029,1.6901,1.69012,86.65,1.69056,1.69063,1.69042,1.69042,95.93,True
'2018-05-25T05:18:00',1.69012,1.69034,1.69008,1.69033,116.56,1.69044,1.69066,1.6904,1.69066,138.32,False
'2018-05-25T05:19:00',1.69032,1.69034,1.69024,1.69025,67.0,1.69066,1.69066,1.69056,1.69057,113.26,True
'2018-05-25T05:20:00',1.69026,1.69047,1.69025,1.69041,65.2,1.69057,1.69079,1.69057,1.69075,79.82,True
'2018-05-25T05:21:00',1.6904,1.69057,1.69037,1.69054,89.71,1.69073,1.69089,1.69073,1.69087,115.91,True
'2018-05-25T05:22:00',1.69054,1.69058,1.69045,1.69058,74.79,1.69086,1.69091,1.6908,1.69091,96.86,True
'2018-05-25T05:23:00',1.69058,1.69062,1.6905,1.69058,111.67,1.69089,1.69096,1.69084,1.69092,107.02,False
'2018-05-25T05:24:00',1.69059,1.69059,1.69052,1.69053,75.26,1.69092,1.69094,1.69087,1.69088,70.95,False
'2018-05-25T05:25:00',1.69052,1.69053,1.6905,1.69053,33.97,1.69088,1.69089,1.69084,1.69087,36.99,False
'2018-05-25T05:26:00',1.69053,1.69058,1.69035,1.69036,96.65,1.69087,1.69093,1.69069,1.69071,105.65,False
'2018-05-25T05:27:00',1.69036,1.69036,1.69032,1.69033,61.86,1.69071,1.69072,1.69066,1.69066,76.6,False
'2018-05-25T05:28:00',1.69033,1.69037,1.69003,1.69003,61.8,1.69066,1.6907,1.69037,1.69037,67.69,False
'2018-05-25T05:29:00',1.69004,1.6901,1.68989,1.68989,59.5,1.69037,1.69042,1.69023,1.69023,78.5,False
'2018-05-25T05:30:00',1.68989,1.68993,1.68954,1.68987,126.16,1.69023,1.69024,1.68989,1.69021,111.6,True
'2018-05-25T05:31:00',1.68987,1.69013,1.6898,1.69013,139.8,1.69021,1.69048,1.69015,1.69048,188.47,True
'2018-05-25T05:32:00',1.69012,1.69029,1.6901,1.69029,116.0,1.69046,1.6906,1.69042,1.6906,153.75,True
'2018-05-25T05:33:00',1.69029,1.69043,1.69024,1.69042,96.94,1.6906,1.69077,1.69057,1.69074,195.29,False
'2018-05-25T05:34:00',1.69042,1.69045,1.69039,1.69042,48.0,1.69074,1.69074,1.69072,1.69074,61.1,True
'2018-05-25T05:35:00',1.69042,1.69049,1.69034,1.69048,82.15,1.69074,1.69081,1.69068,1.69079,107.07,True
'2018-05-25T05:36:00',1.69047,1.69055,1.69036,1.69055,78.71,1.69079,1.69088,1.69068,1.69087,79.94,True
'2018-05-25T05:37:00',1.69054,1.69064,1.69054,1.69059,80.68,1.69088,1.69093,1.69086,1.6909,50.42,True
'2018-05-25T05:38:00',1.6906,1.69068,1.6906,1.69068,77.28,1.6909,1.69102,1.6909,1.69101,89.98,False
'2018-05-25T05:39:00',1.69067,1.69068,1.69067,1.69068,37.75,1.69101,1.69102,1.69099,1.69101,42.92,True
'2018-05-25T05:40:00',1.69066,1.69075,1.69056,1.69071,77.37,1.69096,1.69106,1.69087,1.69103,93.19,True
'2018-05-25T05:41:00',1.69071,1.69081,1.69067,1.69081,81.82,1.69103,1.69117,1.69103,1.69117,109.87,True
'2018-05-25T05:42:00',1.69081,1.69091,1.69081,1.69089,53.01,1.69117,1.69126,1.69116,1.69122,82.04,True
'2018-05-25T05:43:00',1.69089,1.69096,1.69085,1.69091,32.5,1.6912,1.69126,1.69114,1.69121,37.96,False
'2018-05-25T05:44:00',1.69091,1.69092,1.6907,1.69071,27.0,1.69122,1.69123,1.691,1.69101,26.94,False
'2018-05-25T05:45:00',1.69069,1.69069,1.69052,1.69061,98.37,1.69101,1.69101,1.69084,1.69096,84.01,False
'2018-05-25T05:46:00',1.69061,1.69063,1.69052,1.69053,58.06,1.69096,1.69096,1.69081,1.69082,39.25,True
'2018-05-25T05:47:00',1.69051,1.69064,1.69048,1.69062,47.19,1.69082,1.69095,1.69075,1.69089,54.5,False
'2018-05-25T05:48:00',1.69062,1.69066,1.69058,1.69058,39.5,1.6909,1.69096,1.69084,1.69084,44.69,False
'2018-05-25T05:49:00',1.69059,1.69064,1.69015,1.69015,33.13,1.69089,1.69093,1.69045,1.69047,39.26,False
'2018-05-25T05:50:00',1.69015,1.69029,1.6901,1.69011,53.27,1.69046,1.6906,1.69043,1.69044,53.77,False
'2018-05-25T05:51:00',1.69011,1.69011,1.68981,1.68984,66.61,1.69044,1.69044,1.69011,1.69016,61.88,True
'2018-05-25T05:52:00',1.68986,1.69018,1.68984,1.69012,74.19,1.69016,1.69047,1.69015,1.6904,86.28,False
'2018-05-25T05:53:00',1.69009,1.69017,1.68983,1.68983,107.13,1.6904,1.69047,1.69015,1.69015,135.53,True
'2018-05-25T05:54:00',1.68989,1.69005,1.68981,1.68987,69.78,1.69019,1.69035,1.6901,1.69016,79.82,False
'2018-05-25T05:55:00',1.68987,1.68987,1.68939,1.68939,65.5,1.69015,1.69015,1.68964,1.68964,72.2,True
'2018-05-25T05:56:00',1.68937,1.68947,1.68936,1.68946,41.0,1.68964,1.68975,1.68964,1.68972,51.75,False
'2018-05-25T05:57:00',1.68946,1.68954,1.68926,1.68937,86.18,1.68974,1.68981,1.6895,1.68966,96.0,False
'2018-05-25T05:58:00',1.68937,1.68938,1.68907,1.68907,76.5,1.68965,1.68971,1.68937,1.68937,86.83,True
'2018-05-25T05:59:00',1.68907,1.68917,1.68907,1.68915,34.0,1.68938,1.68948,1.68938,1.68948,47.75,True
'2018-05-25T06:00:00',1.68915,1.68948,1.68913,1.68948,49.0,1.68947,1.68976,1.68943,1.68973,52.31,True
'2018-05-25T06:01:00',1.68948,1.68955,1.68945,1.68951,42.0,1.68974,1.68983,1.68972,1.68978,43.87,False
'2018-05-25T06:02:00',1.68951,1.68953,1.68943,1.68946,61.5,1.68977,1.68985,1.6897,1.68978,67.75,True
'2018-05-25T06:03:00',1.68946,1.68966,1.68946,1.68966,52.5,1.68979,1.68993,1.68979,1.68993,62.02,True
'2018-05-25T06:04:00',1.68971,1.68976,1.68957,1.68971,81.1,1.68998,1.69006,1.68994,1.69002,84.96,True
'2018-05-25T06:05:00',1.68971,1.68975,1.68963,1.68974,65.5,1.69003,1.69007,1.68996,1.69006,71.1,True
'2018-05-25T06:06:00',1.68973,1.68984,1.6897,1.68983,37.2,1.69004,1.69016,1.69002,1.69016,44.86,True
'2018-05-25T06:07:00',1.68983,1.68993,1.68978,1.68984,25.5,1.69019,1.6902,1.69009,1.69018,33.61,False
'2018-05-25T06:08:00',1.68982,1.68992,1.68982,1.68983,42.6,1.69017,1.69025,1.69017,1.69018,55.72,False
'2018-05-25T06:09:00',1.68983,1.68991,1.68971,1.68971,54.62,1.69018,1.69024,1.69004,1.69004,59.44,False
'2018-05-25T06:10:00',1.68973,1.68974,1.68966,1.68967,41.65,1.69004,1.69008,1.68998,1.68999,38.0,False
'2018-05-25T06:11:00',1.68967,1.6897,1.68961,1.68963,43.95,1.69002,1.69002,1.68995,1.68999,44.54,True
'2018-05-25T06:12:00',1.68963,1.68981,1.68963,1.68971,64.93,1.68998,1.69017,1.68995,1.69004,53.85,False
'2018-05-25T06:13:00',1.6897,1.68986,1.68967,1.68967,42.99,1.69004,1.69013,1.68998,1.68998,52.56,True
'2018-05-25T06:14:00',1.68971,1.68986,1.6897,1.68981,56.0,1.69001,1.69019,1.68999,1.69014,56.44,False
'2018-05-25T06:15:00',1.68981,1.68981,1.68963,1.68963,66.95,1.69015,1.69016,1.68997,1.68997,53.69,True
'2018-05-25T06:16:00',1.68963,1.68977,1.68948,1.68977,56.26,1.68998,1.69012,1.6898,1.69011,61.0,True
'2018-05-25T06:17:00',1.68978,1.68986,1.68972,1.68986,43.0,1.69008,1.6902,1.69006,1.6902,41.37,False
'2018-05-25T06:18:00',1.68987,1.68988,1.68978,1.68979,14.7,1.69022,1.69023,1.69012,1.69013,11.62,False
'2018-05-25T06:19:00',1.68979,1.68979,1.6897,1.68971,51.85,1.69015,1.69015,1.69004,1.69004,50.04,True
'2018-05-25T06:20:00',1.6897,1.68972,1.68967,1.68971,18.0,1.69004,1.69008,1.69001,1.69008,14.05,False
'2018-05-25T06:21:00',1.68971,1.68971,1.68964,1.68964,13.5,1.69008,1.69008,1.68999,1.68999,19.97,True
'2018-05-25T06:22:00',1.68966,1.68971,1.68964,1.68968,37.05,1.68999,1.69006,1.68999,1.69001,29.73,True
'2018-05-25T06:23:00',1.68968,1.6897,1.68963,1.6897,17.2,1.69001,1.69006,1.68999,1.69005,19.94,False
'2018-05-25T06:24:00',1.6897,1.68972,1.68953,1.68963,49.35,1.69006,1.69008,1.68987,1.68997,55.82,False
'2018-05-25T06:25:00',1.68963,1.68966,1.68951,1.68957,36.5,1.68997,1.68999,1.68983,1.68991,50.83,True
'2018-05-25T06:26:00',1.68959,1.68964,1.68958,1.6896,75.55,1.68993,1.68998,1.68988,1.68993,61.99,True
'2018-05-25T06:27:00',1.68961,1.68969,1.6896,1.68969,41.14,1.68993,1.69002,1.6899,1.69002,27.0,True
'2018-05-25T06:28:00',1.68968,1.68984,1.68968,1.68977,65.65,1.69002,1.69018,1.69002,1.69012,70.08,False
'2018-05-25T06:29:00',1.68978,1.68981,1.68971,1.68971,53.67,1.69012,1.69015,1.69003,1.69003,36.24,False
'2018-05-25T06:30:00',1.68971,1.68982,1.68962,1.68969,79.35,1.69004,1.69013,1.68995,1.69005,69.06,True
'2018-05-25T06:31:00',1.68969,1.68982,1.68969,1.6898,37.54,1.69004,1.69015,1.69,1.69014,36.5,True
'2018-05-25T06:32:00',1.68979,1.68985,1.68979,1.68981,54.15,1.69014,1.69021,1.69012,1.69013,49.72,True
'2018-05-25T06:33:00',1.68981,1.69004,1.68981,1.69004,34.0,1.69014,1.69038,1.69013,1.69037,41.43,False
'2018-05-25T06:34:00',1.69005,1.69005,1.68995,1.69,21.25,1.69038,1.69038,1.69027,1.69035,21.25,False
'2018-05-25T06:35:00',1.68998,1.68998,1.68998,1.68998,1.0,1.69033,1.69033,1.69033,1.69033,1.0,True
'2018-05-25T06:36:00',1.68994,1.69013,1.68994,1.69013,28.5,1.69026,1.69049,1.69026,1.69047,31.99,True
'2018-05-25T06:37:00',1.69014,1.69067,1.69014,1.69059,52.1,1.69047,1.69096,1.69047,1.69093,60.25,False
'2018-05-25T06:38:00',1.69061,1.69066,1.69059,1.69059,23.0,1.69093,1.69096,1.6909,1.6909,25.75,True
'2018-05-25T06:39:00',1.69059,1.69086,1.69059,1.69085,43.5,1.69093,1.69117,1.69093,1.69116,47.93,False
'2018-05-25T06:40:00',1.69084,1.69085,1.6908,1.69082,35.0,1.69116,1.69116,1.69109,1.69115,37.25,True
'2018-05-25T06:41:00',1.69082,1.69091,1.69081,1.6909,40.5,1.69116,1.69123,1.69113,1.69123,46.6,True
'2018-05-25T06:42:00',1.6909,1.69102,1.69073,1.69096,67.0,1.69121,1.69134,1.691,1.69129,92.11,False
'2018-05-25T06:43:00',1.69096,1.69098,1.69078,1.69086,26.5,1.69129,1.69131,1.69108,1.69118,46.37,False
'2018-05-25T06:44:00',1.69086,1.69088,1.69082,1.69085,14.0,1.69118,1.69118,1.69112,1.69117,19.09,True
'2018-05-25T06:45:00',1.69092,1.69108,1.69092,1.69107,39.5,1.69116,1.69138,1.69116,1.69136,44.43,True
'2018-05-25T06:46:00',1.69107,1.69114,1.69106,1.69112,32.0,1.69136,1.69145,1.69136,1.69144,39.59,True
'2018-05-25T06:47:00',1.69112,1.69113,1.69103,1.69113,75.25,1.69144,1.69148,1.69138,1.69148,88.49,False
'2018-05-25T06:48:00',1.69113,1.69114,1.69089,1.69094,101.64,1.69148,1.6915,1.69125,1.69129,103.39,True
'2018-05-25T06:49:00',1.69094,1.6912,1.6909,1.69099,89.7,1.69129,1.69156,1.69127,1.69133,113.71,False
'2018-05-25T06:50:00',1.69099,1.69099,1.69083,1.69083,69.83,1.69133,1.69133,1.69109,1.69113,91.77,True
'2018-05-25T06:51:00',1.69083,1.69086,1.69079,1.69086,20.89,1.69109,1.69112,1.69109,1.69112,17.0,False
'2018-05-25T06:52:00',1.69092,1.69094,1.69083,1.69086,48.4,1.69115,1.69123,1.69112,1.69112,34.6,True
'2018-05-25T06:53:00',1.69086,1.69122,1.69086,1.69117,48.0,1.69116,1.69149,1.69116,1.69148,63.44,True
'2018-05-25T06:54:00',1.69137,1.69149,1.6912,1.69121,109.5,1.69156,1.6918,1.69156,1.69156,143.72,True
'2018-05-25T06:55:00',1.69121,1.69131,1.69118,1.69124,95.88,1.69156,1.69165,1.69155,1.69159,114.17,False
'2018-05-25T06:56:00',1.69124,1.69127,1.69119,1.6912,48.34,1.69159,1.69161,1.69153,1.69153,46.09,True
'2018-05-25T06:57:00',1.6912,1.69139,1.6912,1.69136,77.76,1.69153,1.69171,1.69151,1.6917,70.02,True
'2018-05-25T06:58:00',1.69136,1.69158,1.69136,1.69141,106.52,1.69171,1.69192,1.69171,1.69175,136.49,True
'2018-05-25T06:59:00',1.69142,1.69159,1.69139,1.69157,99.75,1.69175,1.69182,1.69169,1.69181,115.28,True
'2018-05-25T07:00:00',1.69158,1.69166,1.69145,1.69159,117.5,1.69181,1.69197,1.69172,1.69188,134.78,False
'2018-05-25T07:01:00',1.69159,1.69168,1.69138,1.6914,85.76,1.69187,1.692,1.69171,1.69174,85.08,False
'2018-05-25T07:02:00',1.6914,1.69141,1.69126,1.69134,44.75,1.69173,1.69174,1.6916,1.69164,46.56,False
'2018-05-25T07:03:00',1.69134,1.6914,1.69109,1.69118,51.0,1.69165,1.69172,1.69141,1.69146,65.74,False
'2018-05-25T07:04:00',1.69117,1.69121,1.69108,1.6911,52.0,1.69146,1.69149,1.69141,1.69141,60.8,True
'2018-05-25T07:05:00',1.6911,1.69127,1.69105,1.69117,53.25,1.69142,1.69153,1.69134,1.69147,63.76,True
'2018-05-25T07:06:00',1.69117,1.69136,1.69114,1.69129,64.25,1.69146,1.69164,1.69146,1.6916,67.5,True
'2018-05-25T07:07:00',1.69129,1.69141,1.69129,1.69131,53.0,1.69161,1.69168,1.69155,1.6916,80.03,False
'2018-05-25T07:08:00',1.6913,1.69134,1.69114,1.69114,32.0,1.6916,1.6916,1.69146,1.69147,42.75,False
'2018-05-25T07:09:00',1.69114,1.69114,1.69093,1.69098,56.0,1.69146,1.69146,1.69125,1.6913,77.43,True
'2018-05-25T07:10:00',1.69097,1.69108,1.69093,1.69103,44.5,1.6913,1.69138,1.69125,1.69138,50.51,False
'2018-05-25T07:11:00',1.69107,1.69109,1.69081,1.69089,66.5,1.69138,1.69139,1.69112,1.69122,71.12,True
'2018-05-25T07:12:00',1.69089,1.69106,1.69089,1.69102,45.5,1.69121,1.69141,1.69121,1.69134,56.85,True
'2018-05-25T07:13:00',1.69105,1.69113,1.69093,1.69103,94.0,1.69134,1.69145,1.6912,1.69135,95.37,True
'2018-05-25T07:14:00',1.69103,1.69106,1.69101,1.69105,86.62,1.69136,1.69138,1.69125,1.69136,70.0,False
'2018-05-25T07:15:00',1.69104,1.69106,1.691,1.691,65.31,1.69135,1.6914,1.69122,1.69124,52.0,True
'2018-05-25T07:16:00',1.69099,1.69111,1.69097,1.69107,81.99,1.69124,1.69142,1.6912,1.69136,73.75,False
'2018-05-25T07:17:00',1.69107,1.69107,1.69097,1.691,78.44,1.69138,1.69139,1.69121,1.6913,59.65,False
'2018-05-25T07:18:00',1.69104,1.69109,1.69085,1.6909,71.99,1.6913,1.69138,1.69112,1.69123,62.45,False
'2018-05-25T07:19:00',1.6909,1.6909,1.69071,1.69082,65.8,1.69124,1.69124,1.69106,1.69115,76.54,True
'2018-05-25T07:20:00',1.69082,1.691,1.69082,1.69093,54.5,1.69115,1.69135,1.69115,1.69126,55.33,True
'2018-05-25T07:21:00',1.69093,1.69107,1.69092,1.69102,69.0,1.69128,1.69141,1.69127,1.69135,88.3,False
'2018-05-25T07:22:00',1.69101,1.69102,1.69087,1.69091,50.0,1.69135,1.69135,1.69124,1.69124,76.45,True
'2018-05-25T07:23:00',1.6909,1.69095,1.6909,1.69091,43.0,1.69124,1.69129,1.69124,1.69126,60.38,False
'2018-05-25T07:24:00',1.6909,1.69091,1.69089,1.6909,34.69,1.69126,1.69127,1.69125,1.69126,35.06,True
'2018-05-25T07:25:00',1.69089,1.69109,1.69086,1.69102,75.49,1.69127,1.69145,1.69121,1.69136,79.82,False
'2018-05-25T07:26:00',1.69102,1.6911,1.69087,1.69096,108.0,1.69137,1.69145,1.69123,1.69132,85.53,False
'2018-05-25T07:27:00',1.69094,1.69094,1.6908,1.6908,148.38,1.69129,1.6913,1.69113,1.69115,107.5,False
'2018-05-25T07:28:00',1.69083,1.69084,1.69078,1.69079,90.09,1.69116,1.6912,1.69114,1.69116,67.5,True
'2018-05-25T07:29:00',1.6908,1.69093,1.6908,1.69091,66.43,1.69116,1.69127,1.69116,1.69127,67.4,True
'2018-05-25T07:30:00',1.69092,1.691,1.6909,1.69099,78.56,1.69127,1.69134,1.69121,1.69133,100.3,False
'2018-05-25T07:31:00',1.69101,1.69106,1.69074,1.69074,102.31,1.69135,1.69139,1.69109,1.69109,102.72,True
'2018-05-25T07:32:00',1.69074,1.69097,1.69071,1.69078,93.14,1.69109,1.69131,1.69105,1.69114,90.95,True
'2018-05-25T07:33:00',1.69077,1.69088,1.69077,1.69088,88.74,1.69115,1.69119,1.69111,1.69117,86.6,True
'2018-05-25T07:34:00',1.69091,1.6911,1.69089,1.69108,63.5,1.69122,1.69143,1.69122,1.69142,113.04,False
'2018-05-25T07:35:00',1.69107,1.69108,1.69095,1.69107,54.25,1.69142,1.69142,1.69128,1.6914,70.41,False
'2018-05-25T07:36:00',1.69106,1.6911,1.6908,1.69086,105.0,1.6914,1.69143,1.69114,1.69119,104.04,False
'2018-05-25T07:37:00',1.69086,1.69088,1.69072,1.69074,71.63,1.6912,1.69121,1.69108,1.69108,75.12,False
'2018-05-25T07:38:00',1.69073,1.69077,1.69072,1.69072,35.56,1.69108,1.69113,1.69108,1.69108,32.75,False
'2018-05-25T07:39:00',1.69073,1.69079,1.69062,1.69062,51.35,1.69108,1.69115,1.69096,1.69096,63.27,True
'2018-05-25T07:40:00',1.69062,1.69086,1.69059,1.69081,81.0,1.69097,1.69123,1.69095,1.69112,81.23,True
'2018-05-25T07:41:00',1.69081,1.69092,1.69068,1.69088,73.06,1.69113,1.69127,1.69104,1.69127,89.3,False
'2018-05-25T07:42:00',1.6909,1.69091,1.69069,1.6907,76.47,1.69126,1.69127,1.69101,1.69104,61.72,True
'2018-05-25T07:43:00',1.6907,1.69092,1.69068,1.69078,193.83,1.69104,1.69128,1.69104,1.69113,129.42,True
'2018-05-25T07:44:00',1.69077,1.6909,1.69077,1.69082,125.53,1.69113,1.69125,1.69113,1.69117,114.11,False
'2018-05-25T07:45:00',1.69081,1.69083,1.69072,1.69079,168.5,1.69117,1.69121,1.69109,1.69116,115.63,True
'2018-05-25T07:46:00',1.69078,1.69091,1.69075,1.6909,95.51,1.69116,1.69123,1.69108,1.69121,97.05,True
'2018-05-25T07:47:00',1.69089,1.69103,1.6908,1.69098,133.88,1.69121,1.69134,1.69114,1.69133,198.93,False
'2018-05-25T07:48:00',1.69099,1.691,1.69088,1.69088,108.0,1.69133,1.69134,1.69122,1.69122,153.98,True
'2018-05-25T07:49:00',1.69088,1.69095,1.69084,1.69094,131.5,1.69122,1.69127,1.69118,1.69125,189.08,True
'2018-05-25T07:50:00',1.69095,1.69116,1.69089,1.69116,95.27,1.69125,1.69145,1.6912,1.69145,118.95,True
'2018-05-25T07:51:00',1.69118,1.69129,1.69109,1.69125,93.82,1.69147,1.69161,1.69141,1.69158,87.95,False
'2018-05-25T07:52:00',1.69125,1.69125,1.69112,1.69113,109.5,1.69158,1.69158,1.69143,1.69146,134.4,True
'2018-05-25T07:53:00',1.69113,1.69172,1.69112,1.69172,104.0,1.69146,1.69189,1.69142,1.69189,133.64,False
'2018-05-25T07:54:00',1.69171,1.69177,1.69151,1.69152,79.0,1.6919,1.69195,1.69173,1.69173,83.22,False
'2018-05-25T07:55:00',1.69145,1.69152,1.69141,1.69149,120.77,1.69173,1.69182,1.69168,1.69174,128.66,False
'2018-05-25T07:56:00',1.6915,1.69151,1.69136,1.69138,73.75,1.69174,1.69174,1.69165,1.69167,73.33,True
'2018-05-25T07:57:00',1.69138,1.69143,1.69135,1.69143,108.49,1.69167,1.69173,1.69161,1.69172,115.06,False
'2018-05-25T07:58:00',1.69142,1.69144,1.6913,1.6913,118.87,1.69172,1.69177,1.6916,1.6916,154.6,False
'2018-05-25T07:59:00',1.69128,1.69129,1.69106,1.69122,133.11,1.69159,1.69161,1.69138,1.69154,112.99,False
'2018-05-25T08:00:00',1.69119,1.69119,1.69079,1.6908,186.52,1.69151,1.69151,1.69102,1.69102,145.08,False
'2018-05-25T08:01:00',1.69081,1.69088,1.69057,1.69076,161.37,1.69102,1.69111,1.69079,1.69107,154.0,True
'2018-05-25T08:02:00',1.69077,1.69094,1.69068,1.69087,149.87,1.69107,1.69126,1.69098,1.6912,136.09,False
'2018-05-25T08:03:00',1.69088,1.69092,1.69058,1.6906,184.49,1.6912,1.69125,1.69089,1.69091,166.22,True
'2018-05-25T08:04:00',1.6906,1.69085,1.69047,1.69072,156.78,1.69089,1.69116,1.69078,1.69102,135.5,True
'2018-05-25T08:05:00',1.69074,1.69092,1.69074,1.69089,106.56,1.69104,1.69123,1.69104,1.69119,115.1,False
'2018-05-25T08:06:00',1.69088,1.69106,1.69084,1.69088,124.49,1.69119,1.69136,1.69117,1.69121,115.0,True
'2018-05-25T08:07:00',1.69087,1.69112,1.69078,1.69102,90.25,1.69121,1.69146,1.69111,1.69136,95.33,True
'2018-05-25T08:08:00',1.691,1.69113,1.69085,1.69108,127.18,1.69134,1.69143,1.69121,1.69143,118.04,True
'2018-05-25T08:09:00',1.69109,1.6914,1.69102,1.69129,116.75,1.69144,1.69167,1.69137,1.69163,114.12,False
'2018-05-25T08:10:00',1.6913,1.69137,1.69096,1.69102,187.71,1.69156,1.69171,1.6913,1.69136,180.49,False
'2018-05-25T08:11:00',1.69101,1.69113,1.69095,1.69101,204.82,1.69135,1.69146,1.69127,1.69137,203.84,False
'2018-05-25T08:12:00',1.69102,1.69113,1.69094,1.69098,180.94,1.69136,1.69147,1.6913,1.69135,217.47,True
'2018-05-25T08:13:00',1.69098,1.69108,1.69091,1.69108,168.05,1.69135,1.69141,1.69125,1.69141,158.77,True
'2018-05-25T08:14:00',1.69109,1.6918,1.69106,1.6918,261.38,1.69144,1.69214,1.69141,1.69214,195.94,True
'2018-05-25T08:15:00',1.69182,1.69208,1.69174,1.69197,189.25,1.69214,1.69236,1.69206,1.69225,225.78,False
'2018-05-25T08:16:00',1.69198,1.69211,1.69163,1.6918,175.04,1.69227,1.69241,1.69189,1.69209,187.77,True
'2018-05-25T08:17:00',1.69182,1.69193,1.69173,1.69183,129.27,1.69212,1.69226,1.69203,1.69211,129.14,False
'2018-05-25T08:18:00',1.69183,1.69183,1.69161,1.69165,92.99,1.69212,1.69212,1.6919,1.69191,74.5,True
'2018-05-25T08:19:00',1.69164,1.69204,1.69164,1.6919,103.7,1.6919,1.69231,1.6919,1.69217,90.5,False
'2018-05-25T08:20:00',1.6919,1.692,1.69176,1.69183,86.89,1.6922,1.69231,1.69206,1.69214,85.76,False
'2018-05-25T08:21:00',1.69183,1.69183,1.69141,1.69141,150.49,1.69215,1.69215,1.6917,1.6917,150.38,True
'2018-05-25T08:22:00',1.69139,1.69164,1.69135,1.69157,119.5,1.6917,1.69195,1.69167,1.69189,127.61,False
'2018-05-25T08:23:00',1.69157,1.69163,1.69123,1.69131,127.25,1.69192,1.69195,1.69155,1.69162,136.87,False
'2018-05-25T08:24:00',1.69131,1.69148,1.69119,1.69123,152.75,1.69165,1.6917,1.69146,1.69153,157.5,False
'2018-05-25T08:25:00',1.69125,1.69133,1.69087,1.69101,142.75,1.69151,1.69159,1.69119,1.69134,146.39,True
'2018-05-25T08:26:00',1.69101,1.6911,1.69083,1.69107,111.0,1.69132,1.69136,1.69113,1.6913,100.75,False
'2018-05-25T08:27:00',1.69109,1.69109,1.69077,1.69093,195.5,1.69129,1.69134,1.69107,1.69122,190.36,False
'2018-05-25T08:28:00',1.69094,1.691,1.69081,1.69085,141.37,1.69124,1.6913,1.69111,1.69113,135.5,True
'2018-05-25T08:29:00',1.69085,1.69139,1.69085,1.69135,163.25,1.69116,1.69171,1.69116,1.69167,162.25,True
'2018-05-25T08:30:00',1.69136,1.69155,1.69127,1.69145,156.75,1.69167,1.69186,1.69158,1.69174,140.5,True
'2018-05-25T08:31:00',1.69149,1.69193,1.69144,1.69187,154.5,1.69175,1.69217,1.69172,1.69213,158.76,False
'2018-05-25T08:32:00',1.69189,1.69201,1.69156,1.69166,200.0,1.69213,1.69224,1.69183,1.69199,207.69,False
'2018-05-25T08:33:00',1.69167,1.69179,1.69146,1.69152,150.5,1.69197,1.69207,1.69177,1.69182,141.53,True
'2018-05-25T08:34:00',1.69153,1.69174,1.69148,1.69174,110.37,1.69182,1.69205,1.6918,1.69205,121.57,False
'2018-05-25T08:35:00',1.69178,1.69185,1.69153,1.6916,178.5,1.69208,1.6921,1.69181,1.69186,192.48,False
'2018-05-25T08:36:00',1.69159,1.69174,1.69125,1.69155,177.5,1.69186,1.692,1.69155,1.69179,192.11,False
'2018-05-25T08:37:00',1.69153,1.69168,1.69146,1.6915,190.69,1.69179,1.69191,1.69174,1.69181,226.96,False
'2018-05-25T08:38:00',1.69152,1.6917,1.69131,1.6914,157.0,1.6918,1.69194,1.69158,1.69169,155.0,True
'2018-05-25T08:39:00',1.69142,1.69148,1.69123,1.69148,159.44,1.69171,1.69177,1.69154,1.69177,143.19,True
'2018-05-25T08:40:00',1.69149,1.69177,1.69145,1.69177,183.93,1.69177,1.69206,1.69177,1.69205,182.65,False
'2018-05-25T08:41:00',1.6917,1.69184,1.69152,1.69152,220.06,1.69199,1.69208,1.6918,1.6918,215.0,True
'2018-05-25T08:42:00',1.69151,1.69188,1.69148,1.69188,161.38,1.6918,1.69214,1.69178,1.69214,170.46,False
'2018-05-25T08:43:00',1.69188,1.69191,1.69168,1.69175,158.73,1.69215,1.69215,1.69196,1.69204,175.23,False
'2018-05-25T08:44:00',1.69176,1.69178,1.69161,1.69164,86.41,1.69205,1.69206,1.6919,1.69197,88.0,False
'2018-05-25T08:45:00',1.69167,1.69174,1.69156,1.69165,57.69,1.69196,1.69204,1.69183,1.69195,63.75,False
'2018-05-25T08:46:00',1.69165,1.69172,1.69152,1.69152,122.07,1.69194,1.69202,1.69181,1.69182,131.5,False
'2018-05-25T08:47:00',1.69151,1.69161,1.69141,1.69149,129.75,1.69182,1.69191,1.69173,1.69178,121.25,False
'2018-05-25T08:48:00',1.69147,1.69148,1.69131,1.69136,115.75,1.69179,1.69179,1.69162,1.69167,116.0,False
'2018-05-25T08:49:00',1.69137,1.69143,1.6913,1.69131,108.48,1.69167,1.69173,1.69159,1.69161,106.5,True
'2018-05-25T08:50:00',1.69131,1.69149,1.69125,1.69133,111.25,1.69158,1.69181,1.69153,1.69164,100.0,False
'2018-05-25T08:51:00',1.69134,1.69146,1.69126,1.69128,113.25,1.69166,1.69177,1.69154,1.69158,105.0,False
'2018-05-25T08:52:00',1.69127,1.69139,1.69109,1.69116,126.75,1.69157,1.6917,1.69139,1.69145,138.56,True
'2018-05-25T08:53:00',1.69112,1.69171,1.69112,1.69159,191.5,1.69144,1.69202,1.69142,1.69188,184.0,False
'2018-05-25T08:54:00',1.6916,1.69166,1.69128,1.69137,139.0,1.69188,1.69196,1.69155,1.69163,140.25,False
'2018-05-25T08:55:00',1.69137,1.69137,1.69103,1.69123,145.6,1.69164,1.69164,1.6913,1.69149,148.5,True
'2018-05-25T08:56:00',1.69124,1.6913,1.69116,1.69125,95.25,1.69148,1.69158,1.69144,1.6915,83.0,True
'2018-05-25T08:57:00',1.69125,1.69141,1.69117,1.69138,203.47,1.69149,1.69174,1.69143,1.69168,184.25,True
'2018-05-25T08:58:00',1.69137,1.69141,1.69125,1.69141,116.75,1.69168,1.69171,1.69156,1.69169,109.75,False
'2018-05-25T08:59:00',1.69141,1.69159,1.69123,1.69133,181.0,1.6917,1.6919,1.69157,1.69165,186.25,True
'2018-05-25T09:00:00',1.69132,1.69152,1.69119,1.69149,188.25,1.69165,1.69178,1.69147,1.69176,185.5,False
'2018-05-25T09:01:00',1.6915,1.6915,1.69107,1.69117,216.69,1.69176,1.6918,1.69135,1.69142,212.12,True
'2018-05-25T09:02:00',1.69115,1.69145,1.69105,1.69136,142.0,1.69141,1.69172,1.69133,1.69164,133.81,False
'2018-05-25T09:03:00',1.69139,1.69144,1.69113,1.69135,177.5,1.69167,1.6917,1.69142,1.69161,167.5,False
'2018-05-25T09:04:00',1.69136,1.6914,1.69077,1.69092,188.5,1.69158,1.69168,1.69105,1.69122,203.59,False
'2018-05-25T09:05:00',1.6909,1.6911,1.69068,1.69073,190.87,1.69118,1.69136,1.69094,1.691,192.75,False
'2018-05-25T09:06:00',1.69072,1.69084,1.69062,1.69062,190.75,1.69098,1.69113,1.69088,1.69091,171.5,False
'2018-05-25T09:07:00',1.69061,1.69074,1.69037,1.69037,261.38,1.69088,1.69101,1.69063,1.69066,235.75,True
'2018-05-25T09:08:00',1.69035,1.69142,1.69024,1.69128,220.16,1.69063,1.6917,1.69051,1.69157,217.5,True
'2018-05-25T09:09:00',1.69128,1.69168,1.69111,1.69166,235.42,1.69156,1.69191,1.69139,1.69189,243.0,False
'2018-05-25T09:10:00',1.69165,1.69169,1.69124,1.69135,164.0,1.69189,1.69193,1.69151,1.69165,171.32,True
'2018-05-25T09:11:00',1.69136,1.69155,1.69132,1.69138,132.35,1.69166,1.69184,1.69159,1.69167,134.26,False
'2018-05-25T09:12:00',1.6914,1.69145,1.69119,1.69129,124.35,1.69167,1.69173,1.69143,1.69154,143.92,True
'2018-05-25T09:13:00',1.6913,1.69133,1.69099,1.69131,147.12,1.69154,1.69159,1.69126,1.69159,175.19,False
'2018-05-25T09:14:00',1.69135,1.69142,1.69102,1.69118,169.5,1.69163,1.69169,1.69128,1.69149,172.89,True
'2018-05-25T09:15:00',1.6912,1.69152,1.69108,1.69129,198.53,1.69149,1.69177,1.69136,1.69155,201.13,False
'2018-05-25T09:16:00',1.69128,1.69147,1.69093,1.69093,187.93,1.69154,1.69172,1.69122,1.69122,174.5,False
'2018-05-25T09:17:00',1.69093,1.69111,1.69082,1.69093,150.12,1.69121,1.69131,1.69106,1.69118,150.0,False
'2018-05-25T09:18:00',1.69088,1.69096,1.69052,1.69059,214.85,1.69114,1.69124,1.69078,1.69084,205.75,True
'2018-05-25T09:19:00',1.69062,1.69095,1.6904,1.69093,239.81,1.69083,1.69115,1.6907,1.69114,198.51,True
'2018-05-25T09:20:00',1.69094,1.69099,1.69076,1.69093,158.26,1.69111,1.69125,1.69102,1.69121,146.75,True
'2018-05-25T09:21:00',1.69095,1.69111,1.69065,1.6911,168.27,1.69122,1.69138,1.69094,1.69137,156.44,True
'2018-05-25T09:22:00',1.6911,1.69116,1.6908,1.69114,149.06,1.69136,1.69145,1.69108,1.69141,176.64,False
'2018-05-25T09:23:00',1.69113,1.69113,1.69074,1.69089,156.25,1.6914,1.6914,1.69101,1.69116,173.7,False
'2018-05-25T09:24:00',1.69089,1.69095,1.69075,1.69086,166.62,1.69118,1.69124,1.69101,1.69113,190.75,True
'2018-05-25T09:25:00',1.69083,1.69101,1.69074,1.69089,130.0,1.69114,1.6913,1.69102,1.6912,128.37,True
'2018-05-25T09:26:00',1.69091,1.69112,1.69091,1.69094,157.0,1.69122,1.6914,1.6912,1.69123,181.47,True
'2018-05-25T09:27:00',1.69093,1.69122,1.69093,1.69122,162.0,1.69124,1.69145,1.69119,1.69143,182.21,False
'2018-05-25T09:28:00',1.69121,1.69141,1.69108,1.69116,160.5,1.69143,1.6917,1.69134,1.69148,178.64,True
'2018-05-25T09:29:00',1.69116,1.69142,1.69112,1.69138,132.25,1.69146,1.6917,1.69144,1.69159,153.76,False
'2018-05-25T09:30:00',1.69138,1.69138,1.69098,1.69105,184.25,1.69163,1.69163,1.69121,1.69128,202.64,False
'2018-05-25T09:31:00',1.69103,1.69122,1.69079,1.69082,149.99,1.69126,1.69142,1.69104,1.69104,156.0,False
'2018-05-25T09:32:00',1.69081,1.69083,1.69049,1.69057,145.5,1.69106,1.6911,1.69071,1.69081,159.75,False
'2018-05-25T09:33:00',1.69057,1.6906,1.68972,1.68977,176.25,1.6908,1.69081,1.68999,1.69004,189.0,True
'2018-05-25T09:34:00',1.68977,1.69011,1.68973,1.6901,149.88,1.69005,1.69039,1.68998,1.69038,151.5,True
'2018-05-25T09:35:00',1.69007,1.69035,1.69007,1.69016,143.63,1.69038,1.69057,1.69034,1.69041,161.01,False
'2018-05-25T09:36:00',1.69016,1.69045,1.6901,1.6901,165.38,1.6904,1.69069,1.69037,1.69038,187.16,False
'2018-05-25T09:37:00',1.69013,1.69017,1.68994,1.68999,166.0,1.69037,1.69044,1.6902,1.69026,191.38,True
'2018-05-25T09:38:00',1.68997,1.69021,1.68991,1.69012,182.32,1.69023,1.69047,1.69016,1.69039,195.72,True
'2018-05-25T09:39:00',1.69013,1.69036,1.69011,1.69031,128.7,1.69041,1.69064,1.6904,1.69061,140.88,True
'2018-05-25T09:40:00',1.6903,1.69077,1.69023,1.69075,143.95,1.69058,1.69107,1.6905,1.69102,144.19,False
'2018-05-25T09:41:00',1.69076,1.69079,1.69055,1.69062,98.5,1.69102,1.69109,1.69082,1.6909,106.94,False
'2018-05-25T09:42:00',1.69061,1.69061,1.69035,1.6905,120.0,1.6909,1.6909,1.69063,1.6908,116.13,False
'2018-05-25T09:43:00',1.69051,1.69066,1.69044,1.69046,132.56,1.6908,1.69091,1.69072,1.69075,156.43,False
'2018-05-25T09:44:00',1.69047,1.69068,1.69029,1.69037,149.2,1.69076,1.69093,1.69057,1.69065,165.54,False
'2018-05-25T09:45:00',1.69039,1.69043,1.6902,1.6903,113.06,1.69069,1.69069,1.69048,1.69057,136.1,False
'2018-05-25T09:46:00',1.6903,1.69048,1.68994,1.68999,153.5,1.69056,1.69073,1.69023,1.69027,181.22,False
'2018-05-25T09:47:00',1.68998,1.68998,1.6894,1.68943,130.08,1.69024,1.69024,1.68967,1.6897,143.39,True
'2018-05-25T09:48:00',1.68945,1.68975,1.68937,1.68971,134.38,1.6897,1.69004,1.68964,1.69,143.13,False
'2018-05-25T09:49:00',1.68972,1.68979,1.68929,1.68946,178.16,1.69,1.69007,1.68953,1.68973,172.6,True
'2018-05-25T09:50:00',1.68947,1.68978,1.6894,1.68975,169.99,1.68974,1.69003,1.68965,1.69003,193.8,False
'2018-05-25T09:51:00',1.68976,1.6898,1.6896,1.68976,107.62,1.69003,1.69008,1.6899,1.69001,119.0,True
'2018-05-25T09:52:00',1.68976,1.68988,1.68962,1.68979,88.0,1.69002,1.69011,1.68987,1.69006,94.75,False
'2018-05-25T09:53:00',1.68978,1.68981,1.68951,1.68952,83.0,1.69006,1.69007,1.68978,1.68979,104.04,False
'2018-05-25T09:54:00',1.68952,1.68952,1.68913,1.6893,162.5,1.68978,1.68979,1.6894,1.68956,187.92,True
'2018-05-25T09:55:00',1.68925,1.68952,1.68922,1.68933,117.78,1.68953,1.6898,1.68951,1.68958,133.29,True
'2018-05-25T09:56:00',1.68933,1.68947,1.68927,1.68942,135.96,1.68961,1.68972,1.68949,1.6896,133.5,False
'2018-05-25T09:57:00',1.68942,1.68949,1.68915,1.68915,107.0,1.68961,1.68968,1.68937,1.68937,108.35,False
'2018-05-25T09:58:00',1.68921,1.68929,1.68903,1.68903,92.0,1.68938,1.68948,1.6892,1.6892,92.0,True
'2018-05-25T09:59:00',1.689,1.68925,1.68888,1.68921,134.48,1.6892,1.68957,1.68907,1.68956,125.0,True
'2018-05-25T10:00:00',1.68921,1.68969,1.68903,1.68966,176.79,1.68956,1.68991,1.68933,1.68991,175.81,False
'2018-05-25T10:01:00',1.68965,1.68995,1.68954,1.68959,222.87,1.68989,1.69018,1.68974,1.68991,228.25,False
'2018-05-25T10:02:00',1.68959,1.68959,1.68885,1.68896,193.73,1.68982,1.68982,1.68906,1.6892,194.37,True
'2018-05-25T10:03:00',1.68898,1.68925,1.6889,1.68925,127.75,1.68922,1.68955,1.68916,1.68955,125.5,True
'2018-05-25T10:04:00',1.68924,1.68956,1.68912,1.68953,211.54,1.68955,1.68982,1.68938,1.68978,202.0,False
'2018-05-25T10:05:00',1.68953,1.68953,1.68926,1.68944,150.75,1.68977,1.68977,1.6895,1.68971,157.5,False
'2018-05-25T10:06:00',1.68942,1.68943,1.68919,1.68927,120.75,1.68971,1.68974,1.6895,1.68957,121.0,False
'2018-05-25T10:07:00',1.6893,1.68946,1.68904,1.6891,181.5,1.68959,1.68973,1.68933,1.68937,182.5,False
'2018-05-25T10:08:00',1.68909,1.68925,1.68879,1.68879,166.11,1.68937,1.68952,1.689,1.689,177.0,True
'2018-05-25T10:09:00',1.68879,1.6889,1.68856,1.68879,221.56,1.68897,1.68917,1.68878,1.68906,236.55,False
'2018-05-25T10:10:00',1.68878,1.68878,1.68847,1.68867,152.72,1.68906,1.68906,1.6887,1.68891,160.5,True
'2018-05-25T10:11:00',1.68867,1.6888,1.68861,1.6887,200.02,1.68888,1.68908,1.68888,1.68896,195.75,True
'2018-05-25T10:12:00',1.68865,1.68902,1.68864,1.68902,162.08,1.68892,1.6892,1.68891,1.6892,159.44,True
'2018-05-25T10:13:00',1.689,1.68914,1.68877,1.68903,171.88,1.68921,1.68937,1.68905,1.6893,173.25,True
'2018-05-25T10:14:00',1.68903,1.68919,1.68885,1.68917,188.73,1.68929,1.68946,1.68915,1.68945,189.69,True
'2018-05-25T10:15:00',1.68919,1.68956,1.68919,1.68935,230.15,1.68946,1.68986,1.68946,1.68962,241.71,False
'2018-05-25T10:16:00',1.68933,1.68946,1.68921,1.68926,148.92,1.68959,1.68973,1.6895,1.68955,159.94,False
'2018-05-25T10:17:00',1.68925,1.68934,1.68875,1.68885,175.14,1.68954,1.68962,1.68904,1.68913,195.46,False
'2018-05-25T10:18:00',1.68886,1.68887,1.68863,1.68869,122.72,1.68912,1.68913,1.68891,1.68898,110.33,True
'2018-05-25T10:19:00',1.6887,1.68911,1.6887,1.68888,157.88,1.68901,1.68939,1.68901,1.68915,171.59,False
'2018-05-25T10:20:00',1.6889,1.68894,1.68866,1.68887,139.61,1.68915,1.6892,1.68893,1.68914,134.94,True
'2018-05-25T10:21:00',1.68885,1.68915,1.68866,1.68908,104.37,1.68914,1.68943,1.68886,1.68936,112.0,True
'2018-05-25T10:22:00',1.68908,1.68942,1.68898,1.6892,185.41,1.68934,1.68969,1.68923,1.6895,191.5,True
'2018-05-25T10:23:00',1.68918,1.68962,1.68917,1.68962,150.75,1.68948,1.68989,1.68944,1.68989,165.61,False
'2018-05-25T10:24:00',1.68962,1.68984,1.68936,1.68939,163.08,1.68984,1.69012,1.68959,1.68965,160.81,True
'2018-05-25T10:25:00',1.68938,1.68969,1.68938,1.6896,94.71,1.68965,1.68997,1.68964,1.6899,98.77,True
'2018-05-25T10:26:00',1.68959,1.68989,1.68935,1.68974,153.0,1.68989,1.69013,1.68961,1.69,150.5,True
'2018-05-25T10:27:00',1.68985,1.68987,1.68965,1.68985,123.25,1.69004,1.69015,1.68989,1.69011,118.5,False
'2018-05-25T10:28:00',1.68983,1.68989,1.6897,1.68975,119.0,1.69012,1.69014,1.68995,1.69004,128.5,True
'2018-05-25T10:29:00',1.68977,1.69022,1.68965,1.69022,145.75,1.69007,1.69054,1.68993,1.69054,148.25,False
'2018-05-25T10:30:00',1.69021,1.69031,1.68973,1.68993,163.75,1.69051,1.69065,1.68997,1.69018,194.25,False
'2018-05-25T10:31:00',1.68991,1.68991,1.68963,1.68971,106.5,1.69016,1.69016,1.6899,1.68996,123.5,True
'2018-05-25T10:32:00',1.68969,1.69012,1.68943,1.6901,186.0,1.68995,1.69041,1.68969,1.69034,193.5,True
'2018-05-25T10:33:00',1.69008,1.69076,1.68991,1.69029,282.82,1.69035,1.69103,1.69018,1.69057,292.63,True
'2018-05-25T10:34:00',1.69028,1.69066,1.69025,1.69056,190.16,1.69056,1.69091,1.69054,1.69083,208.25,True
'2018-05-25T10:35:00',1.69054,1.69087,1.69048,1.69071,179.6,1.69084,1.69113,1.69076,1.691,184.5,True
'2018-05-25T10:36:00',1.69073,1.69107,1.69051,1.69093,224.5,1.691,1.6914,1.69078,1.69124,220.8,True
'2018-05-25T10:37:00',1.69091,1.69172,1.6909,1.69166,252.47,1.69124,1.69198,1.69123,1.69192,243.16,False
'2018-05-25T10:38:00',1.69163,1.69163,1.69119,1.69146,208.38,1.69191,1.69191,1.69148,1.6917,216.77,True
'2018-05-25T10:39:00',1.69148,1.69169,1.69131,1.69145,203.13,1.69173,1.692,1.6916,1.69175,189.75,False
'2018-05-25T10:40:00',1.69145,1.69151,1.69118,1.69119,218.2,1.69172,1.69178,1.69147,1.6915,197.62,False
'2018-05-25T10:41:00',1.69116,1.69141,1.69112,1.6912,212.88,1.69145,1.6917,1.69142,1.69148,235.23,True
'2018-05-25T10:42:00',1.69121,1.69151,1.69121,1.6913,135.44,1.69148,1.6918,1.69148,1.69159,150.9,True
'2018-05-25T10:43:00',1.69129,1.69164,1.69129,1.6915,149.32,1.69157,1.6919,1.69157,1.69174,164.07,False
'2018-05-25T10:44:00',1.69151,1.69161,1.69132,1.69132,170.24,1.69174,1.69183,1.69156,1.69156,170.0,False
'2018-05-25T10:45:00',1.69132,1.69139,1.69091,1.69113,144.14,1.69159,1.69163,1.69119,1.69132,139.44,False
'2018-05-25T10:46:00',1.69113,1.6914,1.69102,1.69103,134.5,1.69133,1.69163,1.69129,1.69129,136.01,False
'2018-05-25T10:47:00',1.69105,1.69118,1.69082,1.69098,227.43,1.69132,1.69144,1.69111,1.69122,217.9,False
'2018-05-25T10:48:00',1.6909,1.69095,1.69059,1.69059,233.92,1.69118,1.69125,1.69083,1.69086,180.25,True
'2018-05-25T10:49:00',1.6906,1.69069,1.69046,1.6906,189.91,1.69084,1.69097,1.69075,1.69089,158.5,True
'2018-05-25T10:50:00',1.69056,1.69105,1.6904,1.69079,233.37,1.69088,1.69132,1.69069,1.69107,222.79,True
'2018-05-25T10:51:00',1.69077,1.69138,1.69074,1.69121,215.22,1.69106,1.69165,1.69102,1.6915,221.75,True
'2018-05-25T10:52:00',1.69122,1.69129,1.691,1.69122,206.28,1.6915,1.69157,1.69129,1.69151,214.96,True
'2018-05-25T10:53:00',1.6912,1.69176,1.69114,1.69131,175.78,1.69151,1.69213,1.69143,1.69161,180.12,False
'2018-05-25T10:54:00',1.69131,1.69144,1.69108,1.69108,227.33,1.69157,1.6917,1.69136,1.69136,228.34,False
'2018-05-25T10:55:00',1.69108,1.69113,1.69069,1.69077,190.99,1.69137,1.6914,1.69098,1.69105,223.62,True
'2018-05-25T10:56:00',1.69076,1.6909,1.69057,1.6908,162.25,1.69106,1.6912,1.69085,1.69105,165.37,True
'2018-05-25T10:57:00',1.69077,1.69095,1.69066,1.69094,118.34,1.691,1.69121,1.6909,1.6912,115.25,True
'2018-05-25T10:58:00',1.69094,1.6912,1.69081,1.69103,167.45,1.69119,1.69141,1.69106,1.69128,161.75,True
'2018-05-25T10:59:00',1.69103,1.69118,1.69088,1.69105,200.77,1.69126,1.69141,1.6911,1.69126,182.84,True
'2018-05-25T11:00:00',1.69104,1.69157,1.69079,1.69133,205.89,1.69126,1.69183,1.69106,1.69162,182.17,True
'2018-05-25T11:01:00',1.69136,1.69169,1.69134,1.69168,144.25,1.69162,1.69198,1.69161,1.69195,138.12,False
'2018-05-25T11:02:00',1.69165,1.69172,1.69104,1.69104,151.35,1.69191,1.69198,1.69135,1.69135,149.5,False
'2018-05-25T11:03:00',1.69104,1.69115,1.69083,1.69097,140.1,1.69135,1.69147,1.69115,1.69126,139.25,False
'2018-05-25T11:04:00',1.69098,1.69116,1.69087,1.6909,151.25,1.69122,1.69141,1.69116,1.69118,170.5,True
'2018-05-25T11:05:00',1.69087,1.69109,1.69083,1.691,156.01,1.69116,1.69132,1.69103,1.69123,150.25,True
'2018-05-25T11:06:00',1.69097,1.69104,1.6909,1.691,124.54,1.69123,1.69131,1.69117,1.69128,117.5,True
'2018-05-25T11:07:00',1.69099,1.69133,1.69099,1.69114,203.72,1.69129,1.69159,1.69127,1.69141,159.0,True
'2018-05-25T11:08:00',1.69113,1.69147,1.69107,1.69126,147.14,1.69141,1.69167,1.69137,1.69145,151.5,False
'2018-05-25T11:09:00',1.69126,1.69135,1.69119,1.69123,149.25,1.69147,1.69159,1.69141,1.69147,146.75,False
'2018-05-25T11:10:00',1.69125,1.69147,1.69118,1.69118,185.9,1.69147,1.69175,1.69145,1.69147,152.88,False
'2018-05-25T11:11:00',1.69116,1.69127,1.69059,1.69059,204.62,1.69145,1.69157,1.69077,1.69077,208.75,False
'2018-05-25T11:12:00',1.69058,1.69076,1.69042,1.69045,184.5,1.69079,1.69098,1.69061,1.69072,188.1,True
'2018-05-25T11:13:00',1.69045,1.69048,1.69032,1.69048,150.0,1.69066,1.69071,1.69053,1.6907,156.75,False
'2018-05-25T11:14:00',1.69048,1.69054,1.69025,1.69025,143.0,1.69068,1.69076,1.69041,1.69049,155.75,False
'2018-05-25T11:15:00',1.69028,1.69032,1.69006,1.69013,183.0,1.6905,1.69057,1.69026,1.69035,198.87,True
'2018-05-25T11:16:00',1.69013,1.69029,1.69001,1.69024,118.0,1.69039,1.69052,1.69026,1.69052,143.88,False
'2018-05-25T11:17:00',1.69025,1.69025,1.68991,1.69004,99.0,1.69053,1.69053,1.69017,1.69029,127.39,False
'2018-05-25T11:18:00',1.69003,1.69019,1.68983,1.68994,124.5,1.6903,1.69045,1.69009,1.69021,141.84,False
'2018-05-25T11:19:00',1.68992,1.68992,1.68956,1.68973,102.0,1.69017,1.69017,1.68978,1.68994,113.77,False
'2018-05-25T11:20:00',1.68971,1.68983,1.6895,1.68954,95.0,1.68994,1.69007,1.68975,1.68978,104.81,True
'2018-05-25T11:21:00',1.68952,1.68993,1.68944,1.68993,126.5,1.68978,1.69018,1.6897,1.69016,149.07,False
'2018-05-25T11:22:00',1.68993,1.68995,1.6895,1.68955,113.0,1.69018,1.69019,1.68975,1.6898,118.75,False
'2018-05-25T11:23:00',1.68953,1.68961,1.68942,1.68944,105.0,1.68979,1.68987,1.68967,1.68968,117.25,False
'2018-05-25T11:24:00',1.68944,1.68946,1.68885,1.68887,148.0,1.6897,1.68973,1.68912,1.68914,157.5,False
'2018-05-25T11:25:00',1.68886,1.68889,1.68849,1.68849,187.75,1.68914,1.68915,1.68877,1.68877,206.73,True
'2018-05-25T11:26:00',1.68851,1.68877,1.6885,1.68859,104.0,1.68879,1.68903,1.68876,1.68886,122.25,False
'2018-05-25T11:27:00',1.68859,1.68874,1.68849,1.6885,147.12,1.68887,1.68904,1.68877,1.6888,153.59,False
'2018-05-25T11:28:00',1.6885,1.68855,1.68823,1.68841,132.08,1.68877,1.68883,1.68851,1.68871,140.03,True
'2018-05-25T11:29:00',1.6884,1.68855,1.68827,1.68843,118.38,1.68868,1.68882,1.68853,1.68868,111.25,False
'2018-05-25T11:30:00',1.68845,1.68859,1.68814,1.68827,141.81,1.68868,1.68883,1.68844,1.68854,157.75,False
'2018-05-25T11:31:00',1.68826,1.68827,1.68801,1.68808,169.47,1.68854,1.68854,1.68825,1.68832,176.97,False
'2018-05-25T11:32:00',1.68808,1.68817,1.68777,1.68785,181.25,1.68835,1.68844,1.68803,1.68812,207.75,True
'2018-05-25T11:33:00',1.68784,1.68825,1.68781,1.68821,151.7,1.68809,1.68851,1.68809,1.68845,150.87,True
'2018-05-25T11:34:00',1.68818,1.68836,1.68784,1.68822,180.27,1.68845,1.68853,1.6881,1.68846,182.75,True
'2018-05-25T11:35:00',1.68822,1.68835,1.68808,1.68828,151.25,1.68844,1.68857,1.6883,1.68853,161.91,True
'2018-05-25T11:36:00',1.68828,1.68848,1.68822,1.68838,171.5,1.68854,1.68869,1.68851,1.68863,206.79,False
'2018-05-25T11:37:00',1.68834,1.68837,1.68801,1.68807,167.78,1.68859,1.68862,1.68829,1.68833,173.78,False
'2018-05-25T11:38:00',1.68807,1.68817,1.68788,1.68804,142.69,1.68834,1.68847,1.68813,1.68824,149.09,True
'2018-05-25T11:39:00',1.68802,1.68829,1.68787,1.68828,150.67,1.68824,1.68859,1.68815,1.68856,132.95,True
'2018-05-25T11:40:00',1.68828,1.68862,1.68824,1.68858,172.15,1.68857,1.68889,1.68854,1.68885,149.87,True
'2018-05-25T11:41:00',1.68858,1.68866,1.68848,1.68863,130.23,1.68886,1.6889,1.68875,1.68889,120.5,False
'2018-05-25T11:42:00',1.68864,1.68867,1.68835,1.68844,110.03,1.68889,1.68892,1.68863,1.68873,102.62,True
'2018-05-25T11:43:00',1.68842,1.68865,1.68839,1.68865,124.46,1.68873,1.68895,1.68869,1.68892,114.06,False
'2018-05-25T11:44:00',1.68866,1.68871,1.68849,1.6885,135.58,1.68894,1.689,1.68875,1.68877,120.52,True
'2018-05-25T11:45:00',1.68851,1.68883,1.68851,1.68882,161.9,1.68879,1.68908,1.68879,1.68906,140.75,True
'2018-05-25T11:46:00',1.68882,1.689,1.68871,1.68891,154.43,1.68905,1.68929,1.68896,1.68912,133.5,False
'2018-05-25T11:47:00',1.68891,1.68894,1.68846,1.68846,123.99,1.68915,1.68918,1.68865,1.68865,112.5,True
'2018-05-25T11:48:00',1.68844,1.68884,1.68843,1.68865,180.63,1.68864,1.68906,1.68861,1.68886,156.0,True
'2018-05-25T11:49:00',1.68865,1.68903,1.68862,1.68896,118.71,1.68888,1.6893,1.68886,1.68923,118.87,True
'2018-05-25T11:50:00',1.68894,1.68913,1.68889,1.68907,120.57,1.68922,1.68939,1.68917,1.68934,120.19,False
'2018-05-25T11:51:00',1.68906,1.68914,1.68887,1.6889,149.1,1.68932,1.68943,1.68915,1.68919,139.75,False
'2018-05-25T11:52:00',1.6889,1.68903,1.68855,1.68858,122.35,1.6892,1.68928,1.68884,1.68884,122.75,True
'2018-05-25T11:53:00',1.68859,1.68883,1.68857,1.68865,130.0,1.68884,1.68912,1.68884,1.68891,140.37,False
'2018-05-25T11:54:00',1.68865,1.68872,1.68847,1.68862,146.77,1.68892,1.68899,1.68875,1.6889,155.5,True
'2018-05-25T11:55:00',1.68862,1.689,1.68862,1.68886,145.46,1.68891,1.68927,1.6889,1.68909,147.97,False
'2018-05-25T11:56:00',1.68887,1.6889,1.68863,1.68873,119.01,1.68912,1.68914,1.68891,1.68899,124.0,True
'2018-05-25T11:57:00',1.68877,1.68896,1.68867,1.68896,133.0,1.68899,1.68923,1.68895,1.68923,154.5,False
'2018-05-25T11:58:00',1.68894,1.68902,1.68872,1.68884,158.08,1.68922,1.68929,1.68902,1.68912,146.56,False
'2018-05-25T11:59:00',1.68886,1.68897,1.68875,1.68877,156.56,1.68914,1.68926,1.689,1.68901,158.81,False
'2018-05-25T12:00:00',1.68877,1.68892,1.68865,1.68872,177.85,1.68903,1.68919,1.68893,1.68899,175.25,True
'2018-05-25T12:01:00',1.68869,1.68897,1.68867,1.68873,154.16,1.68898,1.68924,1.68897,1.689,155.61,False
'2018-05-25T12:02:00',1.68877,1.68881,1.68842,1.68848,180.74,1.68905,1.68908,1.68869,1.68878,167.5,True
'2018-05-25T12:03:00',1.68851,1.68865,1.68838,1.68859,179.05,1.68881,1.68889,1.68866,1.68882,192.19,False
'2018-05-25T12:04:00',1.68859,1.68876,1.68832,1.68857,172.71,1.68883,1.68904,1.68862,1.68886,185.38,True
'2018-05-25T12:05:00',1.68856,1.68889,1.68845,1.68881,149.31,1.68885,1.68917,1.68871,1.68909,142.27,True
'2018-05-25T12:06:00',1.6888,1.6894,1.68879,1.6893,108.78,1.68907,1.68966,1.68907,1.68957,105.44,True
'2018-05-25T12:07:00',1.68935,1.68947,1.6892,1.68939,139.01,1.6896,1.68974,1.68946,1.68966,127.65,True
'2018-05-25T12:08:00',1.68937,1.68946,1.68925,1.68946,122.25,1.68966,1.68974,1.68952,1.68972,115.0,True
'2018-05-25T12:09:00',1.68943,1.68978,1.68943,1.68971,168.75,1.68971,1.69006,1.68969,1.69001,159.73,True
'2018-05-25T12:10:00',1.68971,1.6899,1.6896,1.68987,141.62,1.68998,1.69016,1.68989,1.69015,131.27,True
'2018-05-25T12:11:00',1.6899,1.69005,1.68975,1.69003,124.0,1.69017,1.69034,1.69004,1.69034,145.74,False
'2018-05-25T12:12:00',1.69004,1.6901,1.68965,1.6897,180.94,1.69033,1.69039,1.68992,1.68994,170.71,True
'2018-05-25T12:13:00',1.68969,1.69027,1.68964,1.69025,163.0,1.68994,1.6905,1.68991,1.69049,165.84,False
'2018-05-25T12:14:00',1.69025,1.69037,1.69019,1.69022,95.0,1.69052,1.69063,1.69047,1.69048,92.32,True
'2018-05-25T12:15:00',1.69021,1.69061,1.69015,1.69037,131.3,1.6905,1.69088,1.69041,1.69066,122.69,False
'2018-05-25T12:16:00',1.69037,1.6905,1.69029,1.69029,141.85,1.69066,1.69079,1.69051,1.69051,112.3,True
'2018-05-25T12:17:00',1.69028,1.69064,1.69019,1.6906,95.62,1.69052,1.69093,1.69048,1.69089,103.44,True
'2018-05-25T12:18:00',1.69058,1.69083,1.69049,1.69071,84.75,1.69086,1.6911,1.69077,1.69099,74.75,True
'2018-05-25T12:19:00',1.6907,1.6912,1.6907,1.69087,103.25,1.69099,1.69142,1.69099,1.69111,103.37,True
'2018-05-25T12:20:00',1.69089,1.69099,1.69075,1.69094,166.94,1.69112,1.69125,1.69101,1.69121,167.35,False
'2018-05-25T12:21:00',1.69094,1.69095,1.69065,1.69074,119.51,1.69122,1.69122,1.69095,1.69102,114.37,True
'2018-05-25T12:22:00',1.69075,1.69114,1.69075,1.691,78.0,1.69103,1.69141,1.69103,1.6913,85.88,False
'2018-05-25T12:23:00',1.691,1.69104,1.6909,1.69096,76.62,1.69128,1.69129,1.69115,1.69121,69.69,False
'2018-05-25T12:24:00',1.69097,1.69102,1.69069,1.69072,90.0,1.69121,1.69123,1.69091,1.69096,97.28,True
'2018-05-25T12:25:00',1.69072,1.69157,1.69072,1.69155,153.0,1.69099,1.6918,1.69094,1.6918,180.55,True
'2018-05-25T12:26:00',1.69155,1.69163,1.69131,1.69158,255.88,1.69175,1.69192,1.69159,1.69186,284.96,True
'2018-05-25T12:27:00',1.69158,1.6918,1.69145,1.69172,168.0,1.69185,1.6921,1.69171,1.69201,176.74,True
'2018-05-25T12:28:00',1.69172,1.69191,1.69157,1.69191,167.2,1.692,1.69218,1.69184,1.69218,159.37,True
'2018-05-25T12:29:00',1.69191,1.69231,1.69183,1.69221,162.5,1.69216,1.69245,1.69203,1.69245,178.43,True
'2018-05-25T12:30:00',1.6922,1.69296,1.69199,1.69285,214.83,1.69248,1.69325,1.69228,1.69315,195.04,True
'2018-05-25T12:31:00',1.69289,1.69321,1.69272,1.69321,171.72,1.69318,1.69351,1.69303,1.69351,183.54,False
'2018-05-25T12:32:00',1.6932,1.6932,1.69279,1.69297,124.25,1.69349,1.69349,1.69307,1.69321,122.73,False
'2018-05-25T12:33:00',1.69297,1.69305,1.69276,1.69286,65.0,1.69325,1.69332,1.69303,1.69313,59.0,False
'2018-05-25T12:34:00',1.6929,1.69297,1.69276,1.69279,80.0,1.69313,1.69319,1.69299,1.69306,84.23,True
'2018-05-25T12:35:00',1.69284,1.69302,1.69279,1.69286,76.0,1.69305,1.69325,1.69302,1.69314,82.87,False
'2018-05-25T12:36:00',1.69289,1.69293,1.69268,1.69268,106.0,1.69314,1.6932,1.69287,1.69287,106.94,False
'2018-05-25T12:37:00',1.69263,1.69263,1.69235,1.69248,109.25,1.69286,1.69286,1.69258,1.69275,101.5,False
'2018-05-25T12:38:00',1.69249,1.69269,1.69221,1.69247,99.41,1.69275,1.69293,1.69247,1.69271,93.0,False
'2018-05-25T12:39:00',1.69247,1.69252,1.69219,1.69223,190.8,1.69274,1.6928,1.69243,1.69248,155.0,True
'2018-05-25T12:40:00',1.69223,1.69239,1.69217,1.69237,155.82,1.69248,1.69263,1.69242,1.69258,129.0,True
'2018-05-25T12:41:00',1.69236,1.69246,1.69224,1.69241,162.09,1.69258,1.69271,1.69243,1.69264,156.0,True
'2018-05-25T12:42:00',1.69242,1.69264,1.69234,1.69257,121.0,1.69264,1.69281,1.6925,1.69271,122.0,True
'2018-05-25T12:43:00',1.69257,1.69263,1.69236,1.69255,110.0,1.6927,1.69281,1.69254,1.69276,110.0,True
'2018-05-25T12:44:00',1.69255,1.69273,1.69252,1.69257,133.75,1.69277,1.69297,1.69274,1.69287,125.0,True
'2018-05-25T12:45:00',1.69258,1.69329,1.69246,1.69304,173.5,1.69285,1.69354,1.69275,1.69335,203.86,True
'2018-05-25T12:46:00',1.69302,1.69342,1.69302,1.69342,97.25,1.69336,1.69371,1.6933,1.6937,98.65,True
'2018-05-25T12:47:00',1.69342,1.69362,1.69312,1.69346,200.01,1.69368,1.6939,1.69342,1.69375,207.53,True
'2018-05-25T12:48:00',1.69349,1.69373,1.69338,1.69349,145.19,1.69377,1.69393,1.69363,1.69373,154.0,True
'2018-05-25T12:49:00',1.69349,1.69364,1.69339,1.69351,84.0,1.69371,1.69383,1.69359,1.69375,89.76,False
'2018-05-25T12:50:00',1.69349,1.69351,1.69314,1.69318,133.5,1.69369,1.69376,1.69336,1.6934,141.51,False
'2018-05-25T12:51:00',1.69318,1.69323,1.69285,1.6929,156.0,1.69341,1.6935,1.69311,1.69316,172.17,False
'2018-05-25T12:52:00',1.69294,1.69305,1.69251,1.69252,173.5,1.6932,1.69333,1.6927,1.69274,183.35,False
'2018-05-25T12:53:00',1.69257,1.69273,1.69227,1.6923,143.48,1.69274,1.69297,1.69255,1.69257,140.5,False
'2018-05-25T12:54:00',1.69228,1.69239,1.69185,1.69196,211.87,1.69257,1.69267,1.69212,1.69222,198.17,True
'2018-05-25T12:55:00',1.69194,1.6922,1.69187,1.69196,201.5,1.69222,1.69246,1.69213,1.69224,195.4,False
'2018-05-25T12:56:00',1.69192,1.69212,1.69179,1.69194,194.5,1.69223,1.69238,1.69203,1.69216,208.41,True
'2018-05-25T12:57:00',1.69196,1.69221,1.69176,1.69211,219.75,1.69221,1.69241,1.69201,1.69236,240.85,False
'2018-05-25T12:58:00',1.69211,1.69214,1.69179,1.69192,197.0,1.69232,1.69237,1.69207,1.69221,210.25,True
'2018-05-25T12:59:00',1.69192,1.69219,1.6918,1.69218,236.0,1.69221,1.69249,1.69205,1.69247,247.13,True
'2018-05-25T13:00:00',1.6921,1.69261,1.69194,1.69259,178.57,1.69235,1.69291,1.6922,1.69287,168.68,False
'2018-05-25T13:01:00',1.69262,1.69266,1.6923,1.69235,120.36,1.69291,1.69295,1.69259,1.69262,111.25,True
'2018-05-25T13:02:00',1.69232,1.69243,1.69219,1.69242,169.69,1.6926,1.6927,1.69248,1.6927,177.5,False
'2018-05-25T13:03:00',1.69242,1.69243,1.69186,1.69196,182.75,1.6927,1.6927,1.69213,1.69222,218.58,True
'2018-05-25T13:04:00',1.69195,1.69232,1.69194,1.69215,206.0,1.69219,1.69259,1.69219,1.69237,212.67,True
'2018-05-25T13:05:00',1.69211,1.69247,1.69206,1.69243,159.75,1.69237,1.69271,1.69233,1.69268,155.72,False
'2018-05-25T13:06:00',1.69239,1.69254,1.69203,1.69204,190.5,1.69265,1.69273,1.69228,1.69229,212.06,True
'2018-05-25T13:07:00',1.69206,1.69218,1.69167,1.69207,177.75,1.69231,1.69243,1.69188,1.69226,195.91,False
'2018-05-25T13:08:00',1.69206,1.69211,1.69154,1.6916,162.25,1.69225,1.69234,1.69183,1.69188,177.33,True
'2018-05-25T13:09:00',1.69159,1.69212,1.69159,1.69209,208.35,1.69186,1.69241,1.69186,1.69232,209.96,True
'2018-05-25T13:10:00',1.69209,1.69245,1.69195,1.69243,176.85,1.6923,1.69272,1.69217,1.69267,174.5,False
'2018-05-25T13:11:00',1.69243,1.69276,1.69234,1.69237,143.25,1.69268,1.69296,1.69257,1.69257,139.63,True
'2018-05-25T13:12:00',1.6924,1.6925,1.69219,1.69241,159.5,1.69257,1.69271,1.69235,1.69264,163.75,False
'2018-05-25T13:13:00',1.6924,1.69244,1.69206,1.69208,130.25,1.69264,1.69267,1.69233,1.69234,133.75,False
'2018-05-25T13:14:00',1.69206,1.69217,1.69191,1.69202,126.5,1.69234,1.69244,1.69217,1.69231,150.75,False
'2018-05-25T13:15:00',1.692,1.69219,1.69157,1.69178,233.01,1.69227,1.69248,1.69179,1.69199,221.75,False
'2018-05-25T13:16:00',1.69178,1.69186,1.69157,1.69178,130.27,1.692,1.69208,1.69181,1.69199,126.0,False
'2018-05-25T13:17:00',1.69175,1.6919,1.69128,1.69146,203.54,1.69199,1.69211,1.69156,1.69169,194.99,False
'2018-05-25T13:18:00',1.69148,1.69153,1.69125,1.69134,172.48,1.69173,1.69175,1.69151,1.69158,168.75,False
'2018-05-25T13:19:00',1.69137,1.69157,1.69125,1.69134,204.33,1.69158,1.69183,1.69149,1.69158,191.01,True
'2018-05-25T13:20:00',1.69134,1.69192,1.69134,1.69179,181.0,1.69157,1.69214,1.69157,1.692,162.25,True
'2018-05-25T13:21:00',1.69177,1.69201,1.69173,1.69193,124.87,1.69199,1.69223,1.69188,1.69214,119.0,True
'2018-05-25T13:22:00',1.69195,1.69212,1.69186,1.6921,150.25,1.69215,1.69236,1.69205,1.69232,140.38,False
'2018-05-25T13:23:00',1.69208,1.69208,1.69182,1.69205,154.97,1.69233,1.69233,1.69205,1.69221,138.88,False
'2018-05-25T13:24:00',1.692,1.69213,1.6917,1.69181,175.63,1.69221,1.69232,1.69194,1.692,146.5,False
'2018-05-25T13:25:00',1.69181,1.69183,1.69138,1.69138,161.68,1.69202,1.69204,1.69157,1.69158,126.5,False
'2018-05-25T13:26:00',1.69134,1.69141,1.69109,1.69109,209.19,1.6916,1.69164,1.69135,1.69136,190.1,True
'2018-05-25T13:27:00',1.69112,1.69126,1.69106,1.69114,151.45,1.69136,1.69148,1.69131,1.69136,140.5,False
'2018-05-25T13:28:00',1.69114,1.69123,1.69087,1.69087,116.74,1.69137,1.69148,1.69111,1.69111,106.0,True
'2018-05-25T13:29:00',1.69089,1.69128,1.69089,1.69111,110.74,1.69112,1.6915,1.6911,1.69127,102.5,False
'2018-05-25T13:30:00',1.69111,1.6912,1.69085,1.69097,122.62,1.69131,1.69142,1.69106,1.69123,122.1,True
'2018-05-25T13:31:00',1.69097,1.69121,1.69097,1.69119,68.99,1.69122,1.6915,1.69122,1.69146,70.25,True
'2018-05-25T13:32:00',1.69118,1.69144,1.69104,1.69125,118.19,1.69145,1.69169,1.69132,1.69145,117.75,False
'2018-05-25T13:33:00',1.69126,1.69126,1.69058,1.69082,125.44,1.69144,1.69145,1.69083,1.69108,123.5,True
'2018-05-25T13:34:00',1.69082,1.69098,1.69063,1.69098,106.19,1.69109,1.69125,1.6909,1.69125,98.85,True
'2018-05-25T13:35:00',1.69095,1.69124,1.69084,1.69123,166.47,1.69121,1.69143,1.6911,1.69143,170.5,True
'2018-05-25T13:36:00',1.69123,1.6916,1.69109,1.69157,200.35,1.69144,1.69187,1.69135,1.69185,194.5,True
'2018-05-25T13:37:00',1.69159,1.69177,1.69145,1.69173,122.71,1.69186,1.69204,1.69172,1.69199,119.63,False
'2018-05-25T13:38:00',1.69165,1.69165,1.69139,1.69145,159.97,1.69189,1.6919,1.69166,1.69173,131.0,False
'2018-05-25T13:39:00',1.69147,1.69154,1.69127,1.69127,148.51,1.69174,1.69181,1.69155,1.69155,125.0,False
'2018-05-25T13:40:00',1.69128,1.6916,1.6912,1.6912,180.61,1.69154,1.69185,1.69142,1.69142,160.0,True
'2018-05-25T13:41:00',1.69126,1.69136,1.69109,1.69123,141.87,1.69144,1.6916,1.69131,1.69146,137.5,True
'2018-05-25T13:42:00',1.69125,1.69125,1.69112,1.69123,71.62,1.69146,1.69152,1.69138,1.6915,72.75,True
'2018-05-25T13:43:00',1.69123,1.69132,1.69105,1.69131,118.66,1.69151,1.6916,1.69132,1.69159,126.76,False
'2018-05-25T13:44:00',1.6913,1.69134,1.69096,1.69117,186.41,1.6915,1.6916,1.69122,1.6914,162.5,False
'2018-05-25T13:45:00',1.69117,1.69133,1.69057,1.69057,169.98,1.69138,1.69157,1.69083,1.69083,168.0,True
'2018-05-25T13:46:00',1.69061,1.69081,1.69034,1.69074,159.0,1.69084,1.69106,1.69057,1.69099,166.0,False
'2018-05-25T13:47:00',1.69076,1.69091,1.6903,1.69032,160.76,1.69099,1.69115,1.69055,1.69058,174.5,False
'2018-05-25T13:48:00',1.6903,1.69063,1.69005,1.69024,148.81,1.69057,1.69091,1.69032,1.6905,154.39,False
'2018-05-25T13:49:00',1.69028,1.6904,1.68846,1.6886,335.18,1.69052,1.69064,1.68875,1.68889,351.39,False
'2018-05-25T13:50:00',1.68856,1.6886,1.6877,1.68818,374.01,1.68885,1.68888,1.68801,1.68848,357.16,False
'2018-05-25T13:51:00',1.68818,1.68848,1.68747,1.68747,249.1,1.68847,1.68876,1.6877,1.68775,255.25,True
'2018-05-25T13:52:00',1.68747,1.68835,1.68747,1.68826,238.76,1.68775,1.68863,1.68774,1.68856,254.96,True
'2018-05-25T13:53:00',1.68825,1.68848,1.68821,1.68843,188.25,1.68856,1.68877,1.68849,1.68873,203.4,False
'2018-05-25T13:54:00',1.68846,1.68854,1.68823,1.68835,148.5,1.68873,1.68881,1.68855,1.68864,160.92,False
'2018-05-25T13:55:00',1.68835,1.68836,1.68787,1.68793,154.87,1.68862,1.68865,1.68815,1.6882,169.99,True
'2018-05-25T13:56:00',1.68798,1.68807,1.68798,1.68802,158.0,1.68825,1.68837,1.68825,1.6883,143.5,False
'2018-05-25T13:57:00',1.68802,1.68808,1.68754,1.68755,172.38,1.6883,1.68836,1.68782,1.68782,165.69,True
'2018-05-25T13:58:00',1.68754,1.68798,1.68746,1.68793,215.54,1.68782,1.68827,1.68774,1.68821,204.27,False
'2018-05-25T13:59:00',1.68791,1.68793,1.68762,1.68773,183.37,1.68818,1.68819,1.68789,1.68796,199.01,False
'2018-05-25T14:00:00',1.6877,1.68791,1.68708,1.68745,263.63,1.68796,1.68815,1.68733,1.68774,274.9,True
'2018-05-25T14:01:00',1.68755,1.68783,1.68731,1.68747,221.48,1.6878,1.688,1.68762,1.68775,215.25,False
'2018-05-25T14:02:00',1.68747,1.68779,1.68704,1.68714,255.29,1.68774,1.68804,1.68732,1.68745,219.45,True
'2018-05-25T14:03:00',1.68714,1.68783,1.68711,1.68781,175.36,1.68745,1.6881,1.6874,1.68807,158.89,True
'2018-05-25T14:04:00',1.68782,1.68816,1.68745,1.68783,251.75,1.68809,1.68841,1.68771,1.68809,238.38,True
'2018-05-25T14:05:00',1.68784,1.68797,1.68768,1.68792,173.43,1.6881,1.68823,1.68796,1.68819,171.8,True
'2018-05-25T14:06:00',1.68796,1.68806,1.68784,1.688,148.61,1.68821,1.6883,1.68809,1.68822,148.0,False
'2018-05-25T14:07:00',1.68799,1.68805,1.68755,1.68757,196.49,1.68821,1.68827,1.68781,1.68785,188.0,True
'2018-05-25T14:08:00',1.68761,1.68788,1.68755,1.68768,168.17,1.68787,1.68812,1.6878,1.68793,173.5,True
'2018-05-25T14:09:00',1.6877,1.68812,1.6877,1.68788,170.94,1.68793,1.68839,1.68793,1.68816,171.0,True
'2018-05-25T14:10:00',1.68788,1.68841,1.68788,1.68834,146.94,1.68816,1.68867,1.68815,1.6886,142.5,True
'2018-05-25T14:11:00',1.68837,1.68866,1.68824,1.68854,132.84,1.6886,1.68891,1.68851,1.68881,124.0,True
'2018-05-25T14:12:00',1.68854,1.68892,1.68854,1.6887,215.98,1.68877,1.68914,1.68877,1.68893,186.0,False
'2018-05-25T14:13:00',1.68879,1.68881,1.68841,1.68841,144.51,1.68893,1.68902,1.68864,1.68867,127.5,False
'2018-05-25T14:14:00',1.68845,1.68863,1.68811,1.68812,202.27,1.68864,1.68887,1.68833,1.6884,197.0,True
'2018-05-25T14:15:00',1.68814,1.68833,1.68808,1.68823,127.75,1.68841,1.68859,1.68833,1.68848,129.25,True
'2018-05-25T14:16:00',1.68823,1.68858,1.68812,1.68844,116.25,1.6884,1.68885,1.6884,1.68872,125.25,True
'2018-05-25T14:17:00',1.68841,1.68851,1.68817,1.68851,130.75,1.6887,1.68878,1.68845,1.68878,138.75,True
'2018-05-25T14:18:00',1.68854,1.68856,1.68836,1.68853,87.75,1.68881,1.68881,1.68863,1.68879,86.0,True
'2018-05-25T14:19:00',1.68855,1.68866,1.68849,1.68858,88.0,1.6888,1.68893,1.68874,1.68882,89.0,False
'2018-05-25T14:20:00',1.68856,1.68876,1.6884,1.68843,115.5,1.68881,1.68902,1.68865,1.6887,125.35,False
'2018-05-25T14:21:00',1.68843,1.68863,1.68807,1.68833,129.5,1.68868,1.68888,1.68834,1.68861,145.62,False
'2018-05-25T14:22:00',1.68832,1.68838,1.6882,1.6883,93.0,1.68859,1.68864,1.68847,1.68856,95.87,True
'2018-05-25T14:23:00',1.68829,1.68875,1.68826,1.68843,141.0,1.68856,1.68902,1.68853,1.6887,143.09,False
'2018-05-25T14:24:00',1.68846,1.68861,1.6883,1.68842,94.24,1.6887,1.68884,1.68859,1.68868,102.5,False
'2018-05-25T14:25:00',1.6884,1.68848,1.68824,1.68828,102.0,1.68867,1.68875,1.68848,1.68851,118.82,False
'2018-05-25T14:26:00',1.68824,1.68827,1.68787,1.688,122.75,1.6885,1.68853,1.68814,1.68827,134.75,True
'2018-05-25T14:27:00',1.68802,1.68857,1.68783,1.68846,157.8,1.68828,1.68878,1.68809,1.68868,164.25,True
'2018-05-25T14:28:00',1.6884,1.68879,1.68836,1.68867,136.59,1.68861,1.68905,1.68858,1.68897,151.07,False
'2018-05-25T14:29:00',1.6887,1.68877,1.68821,1.68825,184.6,1.68897,1.68904,1.68856,1.68867,175.9,True
'2018-05-25T14:30:00',1.6882,1.68903,1.68801,1.68869,240.62,1.68855,1.68932,1.68844,1.68897,262.75,False
'2018-05-25T14:31:00',1.68867,1.68879,1.6883,1.68863,172.5,1.68895,1.68906,1.68858,1.68893,187.54,True
'2018-05-25T14:32:00',1.68865,1.68886,1.68852,1.68881,114.75,1.68893,1.6891,1.6888,1.68906,123.0,False
'2018-05-25T14:33:00',1.68878,1.68887,1.68848,1.68868,157.15,1.68906,1.68915,1.68874,1.68894,144.0,False
'2018-05-25T14:34:00',1.6887,1.68881,1.68817,1.68827,140.0,1.68895,1.68904,1.68844,1.68854,123.5,True
'2018-05-25T14:35:00',1.68828,1.68854,1.68818,1.68835,169.48,1.68856,1.6888,1.68846,1.68861,154.12,False
'2018-05-25T14:36:00',1.68834,1.68862,1.68823,1.68835,164.11,1.6886,1.6889,1.68847,1.68858,148.5,True
'2018-05-25T14:37:00',1.68834,1.68862,1.68828,1.6886,176.31,1.68858,1.68887,1.68853,1.68887,161.25,False
'2018-05-25T14:38:00',1.68859,1.68863,1.68832,1.6884,174.83,1.68885,1.68894,1.68861,1.68869,161.01,False
'2018-05-25T14:39:00',1.6884,1.6885,1.6882,1.68826,191.56,1.68868,1.68876,1.68849,1.68853,179.44,True
'2018-05-25T14:40:00',1.68825,1.68872,1.68812,1.68866,197.58,1.68853,1.68896,1.68839,1.68891,192.02,True
'2018-05-25T14:41:00',1.68865,1.68887,1.68851,1.68885,179.07,1.68891,1.68911,1.68878,1.6891,190.26,False
'2018-05-25T14:42:00',1.68885,1.68889,1.68855,1.68866,199.39,1.68907,1.68912,1.68868,1.68896,204.23,False
'2018-05-25T14:43:00',1.68864,1.68873,1.68853,1.68859,89.7,1.68896,1.68899,1.68867,1.68872,106.26,False
'2018-05-25T14:44:00',1.68861,1.68861,1.68832,1.68858,129.57,1.68872,1.68876,1.68849,1.68873,125.0,False
'2018-05-25T14:45:00',1.68858,1.68865,1.68853,1.68856,142.24,1.68875,1.68882,1.68866,1.68866,132.0,True
'2018-05-25T14:46:00',1.68856,1.68874,1.68849,1.68865,115.4,1.68868,1.6889,1.68863,1.68883,112.0,False
'2018-05-25T14:47:00',1.68866,1.6889,1.68837,1.68837,99.32,1.68883,1.68907,1.68855,1.68856,97.0,True
'2018-05-25T14:48:00',1.68833,1.68862,1.68825,1.68842,194.62,1.68853,1.68879,1.68846,1.68859,182.0,False
'2018-05-25T14:49:00',1.68841,1.68849,1.68814,1.68814,171.63,1.68858,1.68869,1.6883,1.6883,170.0,True
'2018-05-25T14:50:00',1.68816,1.68839,1.68809,1.68817,149.37,1.68833,1.68857,1.68826,1.68833,146.0,False
'2018-05-25T14:51:00',1.68815,1.6883,1.68803,1.68804,131.0,1.68833,1.68845,1.6882,1.6882,129.0,True
'2018-05-25T14:52:00',1.68804,1.68834,1.68796,1.6882,111.5,1.68821,1.68849,1.68813,1.68838,109.0,True
'2018-05-25T14:53:00',1.6882,1.68895,1.6882,1.68875,210.87,1.68835,1.68904,1.68835,1.68886,206.5,False
'2018-05-25T14:54:00',1.68875,1.68909,1.68837,1.68847,352.41,1.68887,1.68921,1.68856,1.68865,334.0,False
'2018-05-25T14:55:00',1.68843,1.68858,1.68817,1.68841,282.52,1.6886,1.68877,1.68834,1.68854,259.0,False
'2018-05-25T14:56:00',1.6884,1.68853,1.68808,1.68839,217.76,1.68857,1.6887,1.68827,1.68854,213.5,False
'2018-05-25T14:57:00',1.6884,1.68841,1.68767,1.68821,233.5,1.68854,1.68857,1.68794,1.68846,216.5,False
'2018-05-25T14:58:00',1.68825,1.68834,1.68796,1.68822,168.25,1.68849,1.68862,1.6882,1.68841,167.88,False
'2018-05-25T14:59:00',1.68819,1.68837,1.68796,1.68804,193.35,1.68842,1.68861,1.68825,1.68831,179.5,False
'2018-05-25T15:00:00',1.68807,1.68829,1.68787,1.688,249.7,1.68831,1.68854,1.68804,1.68818,236.0,True
'2018-05-25T15:01:00',1.68802,1.6884,1.68786,1.68825,204.33,1.68818,1.68865,1.68809,1.6885,203.59,False
'2018-05-25T15:02:00',1.68816,1.68843,1.68791,1.68802,175.13,1.68845,1.68872,1.6882,1.68832,192.13,False
'2018-05-25T15:03:00',1.68803,1.68808,1.68767,1.68794,185.21,1.68834,1.68838,1.68797,1.68821,197.93,True
'2018-05-25T15:04:00',1.68794,1.68822,1.68773,1.68822,189.44,1.6882,1.68851,1.68802,1.68851,198.95,False
'2018-05-25T15:05:00',1.68822,1.68844,1.68815,1.68823,172.45,1.68852,1.68872,1.68837,1.68849,185.01,False
'2018-05-25T15:06:00',1.68823,1.68832,1.68788,1.68818,224.36,1.6885,1.6886,1.68814,1.68842,218.9,False
'2018-05-25T15:07:00',1.68816,1.68816,1.68784,1.68792,178.12,1.68842,1.68842,1.68809,1.6882,183.75,True
'2018-05-25T15:08:00',1.68794,1.68822,1.68781,1.68822,154.0,1.6882,1.6885,1.68809,1.6885,152.0,False
'2018-05-25T15:09:00',1.6882,1.68826,1.68778,1.688,201.62,1.6885,1.68856,1.68808,1.68828,213.86,False
'2018-05-25T15:10:00',1.68802,1.68803,1.68742,1.68752,170.25,1.6883,1.68831,1.68773,1.68779,181.44,False
'2018-05-25T15:11:00',1.68751,1.68761,1.68718,1.68735,164.25,1.68773,1.68787,1.68746,1.68762,169.25,False
'2018-05-25T15:12:00',1.68734,1.68734,1.68666,1.68692,202.56,1.68763,1.68763,1.6869,1.6872,202.87,True
'2018-05-25T15:13:00',1.68692,1.68723,1.68688,1.68695,186.62,1.68721,1.68738,1.68716,1.68719,190.41,False
'2018-05-25T15:14:00',1.68696,1.68696,1.68632,1.68637,208.56,1.68719,1.68719,1.68655,1.68658,218.0,False
'2018-05-25T15:15:00',1.68636,1.68636,1.68547,1.68547,300.68,1.68658,1.68658,1.68574,1.68574,301.0,True
'2018-05-25T15:16:00',1.68545,1.68595,1.68545,1.6859,178.0,1.68575,1.68622,1.68573,1.68617,192.0,True
'2018-05-25T15:17:00',1.68582,1.68609,1.68555,1.68602,194.87,1.68612,1.6863,1.68583,1.68623,200.15,True
'2018-05-25T15:18:00',1.68599,1.68619,1.68578,1.68615,219.0,1.68618,1.68642,1.68604,1.68642,215.5,False
'2018-05-25T15:19:00',1.68616,1.68638,1.68588,1.68603,271.66,1.68642,1.68663,1.68613,1.68638,283.62,False
'2018-05-25T15:20:00',1.686,1.68612,1.68578,1.68584,184.34,1.68637,1.68643,1.68598,1.68611,190.0,False
'2018-05-25T15:21:00',1.68587,1.686,1.68558,1.68579,238.21,1.6861,1.68626,1.68585,1.6861,251.0,False
'2018-05-25T15:22:00',1.68586,1.68586,1.68556,1.6858,192.0,1.68612,1.68612,1.68581,1.68602,199.0,True
'2018-05-25T15:23:00',1.68577,1.68604,1.68572,1.68578,185.34,1.68602,1.68633,1.68596,1.68607,192.0,False
'2018-05-25T15:24:00',1.68578,1.6859,1.68554,1.68579,175.75,1.68605,1.68617,1.68582,1.68605,176.0,True
'2018-05-25T15:25:00',1.68576,1.68656,1.6857,1.68647,209.38,1.68602,1.68684,1.68597,1.68675,216.13,False
'2018-05-25T15:26:00',1.68655,1.68655,1.68621,1.68626,185.92,1.68675,1.68682,1.68649,1.68653,184.17,False
'2018-05-25T15:27:00',1.68628,1.68647,1.68605,1.68606,187.15,1.68656,1.68676,1.68634,1.68635,195.25,True
'2018-05-25T15:28:00',1.68607,1.68658,1.68604,1.68612,253.58,1.68635,1.68685,1.68635,1.68644,235.26,False
'2018-05-25T15:29:00',1.68612,1.6863,1.68594,1.68605,297.59,1.68641,1.68656,1.68619,1.68632,251.49,False
'2018-05-25T15:30:00',1.68607,1.68651,1.68603,1.68606,327.73,1.68635,1.68678,1.68625,1.68629,319.88,False
'2018-05-25T15:31:00',1.68607,1.68622,1.68566,1.68574,212.44,1.68625,1.68646,1.68592,1.68601,215.0,True
'2018-05-25T15:32:00',1.68574,1.68642,1.68569,1.68634,198.13,1.686,1.68672,1.68597,1.68664,223.35,True
'2018-05-25T15:33:00',1.68635,1.68651,1.68621,1.6864,248.17,1.68663,1.68678,1.68651,1.68671,248.11,False
'2018-05-25T15:34:00',1.68638,1.68651,1.68619,1.68625,241.44,1.68663,1.6868,1.68647,1.68655,231.78,True
'2018-05-25T15:35:00',1.68625,1.68651,1.68624,1.68631,210.72,1.68657,1.68678,1.68652,1.68662,212.58,True
'2018-05-25T15:36:00',1.68629,1.68654,1.68621,1.68639,175.64,1.6866,1.68682,1.68651,1.68666,188.7,False
'2018-05-25T15:37:00',1.68636,1.68656,1.68612,1.68626,208.48,1.68665,1.68682,1.68642,1.6865,230.75,False
'2018-05-25T15:38:00',1.68622,1.68628,1.68608,1.68612,150.06,1.6865,1.68655,1.68637,1.68641,164.7,True
'2018-05-25T15:39:00',1.68611,1.68654,1.68611,1.68642,191.63,1.68641,1.68682,1.68641,1.68671,201.63,True
'2018-05-25T15:40:00',1.68642,1.68693,1.68637,1.68683,226.67,1.6867,1.68713,1.68665,1.68707,226.0,True
'2018-05-25T15:41:00',1.68678,1.68705,1.68678,1.68702,180.07,1.68708,1.68732,1.68707,1.68725,177.0,True
'2018-05-25T15:42:00',1.68705,1.6871,1.68679,1.68707,170.51,1.68726,1.68738,1.68705,1.68735,174.69,False
'2018-05-25T15:43:00',1.68708,1.6872,1.68689,1.68692,178.13,1.68734,1.68748,1.68717,1.6872,197.54,False
'2018-05-25T15:44:00',1.68692,1.6872,1.68663,1.68681,213.75,1.68719,1.68748,1.68693,1.68709,211.82,True
'2018-05-25T15:45:00',1.68681,1.687,1.68667,1.68693,216.25,1.68708,1.68728,1.68695,1.68721,229.89,False
'2018-05-25T15:46:00',1.68691,1.68695,1.68648,1.68649,198.13,1.68721,1.68726,1.6867,1.68673,221.75,False
'2018-05-25T15:47:00',1.68648,1.6865,1.6861,1.68646,268.04,1.68668,1.68677,1.68631,1.68673,251.0,False
'2018-05-25T15:48:00',1.68646,1.68646,1.68611,1.68611,274.19,1.68672,1.68672,1.6863,1.68632,268.25,True
'2018-05-25T15:49:00',1.6861,1.68639,1.68579,1.68632,278.72,1.68631,1.68664,1.68602,1.68659,274.25,True
'2018-05-25T15:50:00',1.68629,1.68665,1.68628,1.68644,231.84,1.68657,1.6869,1.68656,1.6867,283.59,True
'2018-05-25T15:51:00',1.68646,1.68662,1.68643,1.68647,193.39,1.68671,1.68688,1.6866,1.68668,171.13,False
'2018-05-25T15:52:00',1.68645,1.68651,1.68619,1.68619,157.98,1.68669,1.68675,1.68639,1.68639,153.25,True
'2018-05-25T15:53:00',1.6862,1.68633,1.68609,1.68622,191.43,1.68647,1.6866,1.6863,1.68643,189.25,True
'2018-05-25T15:54:00',1.68621,1.68654,1.68611,1.68644,168.5,1.68643,1.68682,1.68634,1.68673,162.0,False
'2018-05-25T15:55:00',1.68645,1.68655,1.68608,1.68615,126.25,1.68674,1.68683,1.68636,1.68642,139.54,False
'2018-05-25T15:56:00',1.68615,1.68625,1.68593,1.68614,129.0,1.68641,1.68651,1.68619,1.68642,138.25,False
'2018-05-25T15:57:00',1.68614,1.68627,1.68572,1.686,149.63,1.68644,1.68651,1.68592,1.68627,155.6,True
'2018-05-25T15:58:00',1.686,1.68616,1.68577,1.68609,117.76,1.68625,1.68642,1.68605,1.68636,128.03,False
'2018-05-25T15:59:00',1.68607,1.68635,1.68588,1.68595,225.03,1.68632,1.68666,1.68608,1.68642,239.0,False
'2018-05-25T16:00:00',1.68596,1.68638,1.68585,1.68599,191.88,1.68641,1.68662,1.68618,1.68624,207.7,True
'2018-05-25T16:01:00',1.68599,1.68628,1.68586,1.68628,161.63,1.68625,1.68651,1.68611,1.68651,183.21,False
'2018-05-25T16:02:00',1.68629,1.68631,1.6858,1.68596,177.9,1.68648,1.68655,1.68603,1.68624,181.46,True
'2018-05-25T16:03:00',1.68613,1.68671,1.68613,1.6865,245.12,1.68641,1.687,1.68641,1.68674,287.54,False
'2018-05-25T16:04:00',1.68648,1.68665,1.68592,1.68618,206.43,1.68673,1.68689,1.68618,1.68647,220.77,False
'2018-05-25T16:05:00',1.68622,1.68652,1.6859,1.68595,204.2,1.6865,1.6868,1.68618,1.68623,218.97,False
'2018-05-25T16:06:00',1.68597,1.68608,1.68566,1.68574,145.28,1.68624,1.68636,1.68588,1.68588,159.25,False
'2018-05-25T16:07:00',1.68568,1.68575,1.68541,1.68548,178.81,1.68588,1.68594,1.68564,1.68573,187.5,False
'2018-05-25T16:08:00',1.68547,1.68548,1.68521,1.68523,188.5,1.68574,1.68576,1.68542,1.68543,200.2,False
'2018-05-25T16:09:00',1.68523,1.68528,1.68461,1.6848,178.52,1.68542,1.68545,1.68481,1.68498,184.0,True
'2018-05-25T16:10:00',1.68477,1.68495,1.68472,1.68483,173.21,1.68497,1.68519,1.68492,1.68505,164.0,False
'2018-05-25T16:11:00',1.68484,1.68494,1.68468,1.68473,161.17,1.68505,1.68516,1.68486,1.68496,150.25,True
'2018-05-25T16:12:00',1.68473,1.68485,1.68464,1.68475,193.42,1.68499,1.6851,1.68481,1.68503,182.6,False
'2018-05-25T16:13:00',1.68476,1.68486,1.68461,1.68477,200.59,1.68499,1.68512,1.68486,1.68498,176.0,False
'2018-05-25T16:14:00',1.68479,1.68493,1.68452,1.68457,227.04,1.68507,1.68521,1.68472,1.68484,225.43,False
'2018-05-25T16:15:00',1.68459,1.68463,1.684,1.68414,177.25,1.68484,1.68491,1.68421,1.68442,176.29,True
'2018-05-25T16:16:00',1.6841,1.6845,1.68404,1.68443,230.51,1.68436,1.68477,1.68434,1.68469,226.37,False
'2018-05-25T16:17:00',1.68446,1.68446,1.68415,1.68433,292.83,1.68472,1.68472,1.68436,1.68457,256.82,True
'2018-05-25T16:18:00',1.68432,1.68487,1.68432,1.68462,221.23,1.68457,1.68512,1.68457,1.68491,212.17,True
'2018-05-25T16:19:00',1.68464,1.68508,1.68447,1.68491,203.31,1.68492,1.68533,1.68476,1.68516,227.57,True
'2018-05-25T16:20:00',1.68491,1.6854,1.68486,1.6853,201.33,1.68518,1.68566,1.68513,1.68555,212.38,True
'2018-05-25T16:21:00',1.68528,1.68553,1.68511,1.68551,147.01,1.68555,1.68581,1.68536,1.68579,158.52,False
'2018-05-25T16:22:00',1.68553,1.68557,1.68539,1.68544,147.19,1.68579,1.68585,1.68568,1.68573,156.58,False
'2018-05-25T16:23:00',1.68543,1.68563,1.68531,1.68537,223.23,1.68572,1.68591,1.6856,1.68567,212.64,True
'2018-05-25T16:24:00',1.68539,1.68551,1.68529,1.68545,164.38,1.68568,1.68578,1.68557,1.68571,160.34,False
'2018-05-25T16:25:00',1.68542,1.6855,1.68522,1.68528,150.0,1.6857,1.68575,1.68549,1.68555,172.14,False
'2018-05-25T16:26:00',1.68528,1.68539,1.68508,1.68511,213.61,1.68554,1.68568,1.68535,1.68542,211.34,False
'2018-05-25T16:27:00',1.68511,1.68516,1.68485,1.68493,198.44,1.68542,1.68545,1.6851,1.68521,223.9,False
'2018-05-25T16:28:00',1.68493,1.68498,1.68478,1.68489,165.02,1.68519,1.68525,1.68503,1.68518,158.32,True
'2018-05-25T16:29:00',1.68491,1.6854,1.68479,1.68529,169.98,1.6852,1.68563,1.68507,1.68557,147.95,False
'2018-05-25T16:30:00',1.68526,1.68553,1.68515,1.68524,230.55,1.68554,1.6858,1.68538,1.68553,268.18,False
'2018-05-25T16:31:00',1.68521,1.68542,1.68515,1.6852,197.25,1.6855,1.68569,1.68541,1.6855,209.65,False
'2018-05-25T16:32:00',1.68521,1.68532,1.68495,1.685,203.02,1.68549,1.68558,1.68522,1.68529,215.85,True
'2018-05-25T16:33:00',1.68502,1.68519,1.68499,1.68513,201.34,1.68528,1.68548,1.68527,1.68541,185.39,False
'2018-05-25T16:34:00',1.6851,1.68527,1.68491,1.68493,186.84,1.68538,1.68555,1.68519,1.6852,189.1,False
'2018-05-25T16:35:00',1.68494,1.68508,1.68465,1.68465,190.83,1.68523,1.68534,1.68489,1.68489,190.75,False
'2018-05-25T16:36:00',1.68465,1.68466,1.68434,1.68442,180.21,1.68488,1.6849,1.68457,1.68467,179.0,False
'2018-05-25T16:37:00',1.6844,1.68446,1.6841,1.68418,177.87,1.68467,1.68468,1.68436,1.68442,190.0,False
'2018-05-25T16:38:00',1.68418,1.68425,1.68401,1.68409,163.44,1.68445,1.68453,1.68424,1.68437,158.12,False
'2018-05-25T16:39:00',1.68405,1.68417,1.68387,1.68392,149.75,1.68434,1.68447,1.68413,1.6842,157.25,True
'2018-05-25T16:40:00',1.68395,1.68414,1.68384,1.68398,120.5,1.68423,1.68444,1.68413,1.68426,136.94,True
'2018-05-25T16:41:00',1.684,1.68443,1.68392,1.68438,157.5,1.68428,1.6847,1.68419,1.68463,184.45,True
'2018-05-25T16:42:00',1.68434,1.6845,1.68428,1.68444,202.5,1.68463,1.68472,1.68455,1.6847,209.25,False
'2018-05-25T16:43:00',1.68442,1.68473,1.6843,1.68432,196.92,1.68471,1.685,1.68457,1.68461,209.35,False
'2018-05-25T16:44:00',1.68428,1.68435,1.68409,1.68432,207.67,1.68459,1.68462,1.68437,1.68461,206.45,False
'2018-05-25T16:45:00',1.68433,1.68439,1.68371,1.68402,218.97,1.68459,1.68465,1.68398,1.68428,214.18,False
'2018-05-25T16:46:00',1.68402,1.68402,1.68354,1.68357,163.5,1.68431,1.68431,1.68383,1.68383,164.25,True
'2018-05-25T16:47:00',1.68362,1.68389,1.68353,1.68388,159.57,1.68384,1.68417,1.6838,1.68416,156.34,False
'2018-05-25T16:48:00',1.6839,1.68391,1.68359,1.68359,108.38,1.68418,1.68418,1.68387,1.68387,111.25,True
'2018-05-25T16:49:00',1.68358,1.68381,1.68348,1.68381,108.35,1.68386,1.6841,1.68376,1.68409,122.31,False
'2018-05-25T16:50:00',1.68381,1.68386,1.68356,1.68359,173.72,1.68411,1.68414,1.6838,1.68386,195.02,True
'2018-05-25T16:51:00',1.68359,1.68372,1.68351,1.68372,169.99,1.68388,1.68398,1.68378,1.68398,170.5,False
'2018-05-25T16:52:00',1.68372,1.68372,1.6834,1.68345,186.87,1.68395,1.68397,1.68367,1.68369,181.25,True
'2018-05-25T16:53:00',1.68345,1.68448,1.68345,1.684,273.09,1.68371,1.68476,1.68371,1.68427,287.36,True
'2018-05-25T16:54:00',1.684,1.68429,1.68395,1.68403,207.26,1.68427,1.68457,1.68422,1.68428,200.77,False
'2018-05-25T16:55:00',1.68403,1.68414,1.68392,1.68394,148.99,1.68426,1.68438,1.68421,1.68423,139.0,True
'2018-05-25T16:56:00',1.68394,1.68432,1.68385,1.68421,193.76,1.68423,1.68459,1.68411,1.68449,194.3,False
'2018-05-25T16:57:00',1.68419,1.68426,1.68372,1.68396,228.12,1.68448,1.68452,1.68404,1.68423,221.74,False
'2018-05-25T16:58:00',1.68401,1.68427,1.68389,1.68389,188.75,1.68424,1.68452,1.68419,1.68419,184.37,True
'2018-05-25T16:59:00',1.68396,1.68414,1.68376,1.68398,214.5,1.68423,1.68442,1.68404,1.68426,219.25,True
'2018-05-25T17:00:00',1.68401,1.68424,1.68391,1.68403,233.65,1.6843,1.68451,1.68418,1.68431,219.23,True
'2018-05-25T17:01:00',1.68401,1.68456,1.68398,1.68436,272.11,1.6843,1.68475,1.68424,1.68464,250.72,True
'2018-05-25T17:02:00',1.6844,1.68464,1.68422,1.68455,191.29,1.68467,1.68493,1.68449,1.68482,174.87,False
'2018-05-25T17:03:00',1.68455,1.68458,1.68398,1.68417,197.75,1.68484,1.68485,1.68425,1.68444,171.6,True
'2018-05-25T17:04:00',1.68416,1.68448,1.68409,1.68431,165.07,1.68444,1.68476,1.68437,1.6846,145.62,False
'2018-05-25T17:05:00',1.68433,1.6845,1.68415,1.68415,110.25,1.68463,1.68478,1.68442,1.68442,107.75,False
'2018-05-25T17:06:00',1.68414,1.68426,1.68392,1.6841,175.12,1.68442,1.68454,1.6842,1.68437,202.79,True
'2018-05-25T17:07:00',1.68412,1.68459,1.68409,1.68443,233.5,1.68438,1.68484,1.68431,1.6847,248.56,True
'2018-05-25T17:08:00',1.68442,1.68464,1.68429,1.68464,190.25,1.6847,1.6848,1.68456,1.6848,207.75,False
'2018-05-25T17:09:00',1.68466,1.68477,1.68452,1.68459,167.55,1.68479,1.68506,1.68479,1.68488,165.0,False
'2018-05-25T17:10:00',1.68459,1.68478,1.68443,1.68457,205.61,1.68488,1.685,1.68471,1.68487,189.94,True
'2018-05-25T17:11:00',1.68457,1.68484,1.68445,1.68472,173.14,1.68478,1.685,1.6847,1.68492,160.75,False
'2018-05-25T17:12:00',1.68472,1.68481,1.68456,1.68468,206.33,1.68495,1.685,1.68477,1.6849,200.5,True
'2018-05-25T17:13:00',1.68467,1.68499,1.68466,1.68482,133.84,1.68495,1.68526,1.68495,1.6851,133.31,True
'2018-05-25T17:14:00',1.68478,1.68502,1.68459,1.68502,194.66,1.68507,1.68531,1.68486,1.68531,189.88,True
'2018-05-25T17:15:00',1.68502,1.68535,1.68502,1.68535,160.5,1.68532,1.68562,1.6853,1.6856,154.5,False
'2018-05-25T17:16:00',1.68534,1.68536,1.68513,1.68517,143.25,1.68561,1.68564,1.68541,1.68546,138.0,True
'2018-05-25T17:17:00',1.68515,1.68522,1.68503,1.68521,131.25,1.68546,1.68552,1.68532,1.68552,114.87,False
'2018-05-25T17:18:00',1.68527,1.68531,1.68506,1.68518,125.87,1.68555,1.68559,1.68534,1.68543,126.75,True
'2018-05-25T17:19:00',1.68519,1.68527,1.68504,1.68519,112.5,1.68543,1.68551,1.68529,1.68545,113.5,False
'2018-05-25T17:20:00',1.68517,1.68519,1.68461,1.68471,134.99,1.68545,1.68545,1.68489,1.68496,139.25,False
'2018-05-25T17:21:00',1.68471,1.68479,1.68429,1.68439,172.25,1.68497,1.68504,1.68456,1.68467,178.29,True
'2018-05-25T17:22:00',1.68439,1.6845,1.68426,1.68441,119.5,1.68466,1.68479,1.68455,1.68468,121.5,False
'2018-05-25T17:23:00',1.68435,1.68438,1.68406,1.68418,161.36,1.68464,1.68464,1.68432,1.68448,153.5,False
'2018-05-25T17:24:00',1.6842,1.68439,1.68408,1.68409,138.5,1.68448,1.68465,1.68435,1.68435,141.0,True
'2018-05-25T17:25:00',1.68405,1.68445,1.68405,1.68418,146.19,1.68433,1.68473,1.68431,1.68444,155.45,True
'2018-05-25T17:26:00',1.6842,1.68424,1.6841,1.68423,143.2,1.68443,1.68453,1.68435,1.68448,153.25,False
'2018-05-25T17:27:00',1.68425,1.68429,1.684,1.68417,120.12,1.68448,1.68457,1.68425,1.68441,128.69,False
'2018-05-25T17:28:00',1.68418,1.68424,1.68398,1.684,83.29,1.68441,1.68448,1.68426,1.68426,93.97,False
'2018-05-25T17:29:00',1.68398,1.68402,1.68363,1.6838,115.5,1.68427,1.68429,1.68392,1.68406,122.75,False
'2018-05-25T17:30:00',1.68381,1.68413,1.68379,1.68381,160.5,1.68406,1.68436,1.68403,1.68404,166.6,False
'2018-05-25T17:31:00',1.68383,1.68393,1.68373,1.68377,103.0,1.68404,1.6842,1.68399,1.68403,102.75,False
'2018-05-25T17:32:00',1.68377,1.68383,1.68363,1.68371,84.25,1.68405,1.6841,1.6839,1.68399,81.35,False
'2018-05-25T17:33:00',1.68372,1.68385,1.68367,1.68367,103.75,1.68399,1.68411,1.68395,1.68397,98.69,True
'2018-05-25T17:34:00',1.68368,1.68391,1.68354,1.68384,147.47,1.68396,1.68416,1.68384,1.68412,138.37,False
'2018-05-25T17:35:00',1.68388,1.68398,1.68379,1.68385,139.25,1.68412,1.68424,1.68399,1.6841,130.56,False
'2018-05-25T17:36:00',1.68388,1.68395,1.6838,1.68381,99.0,1.6841,1.68421,1.68403,1.68407,100.25,False
'2018-05-25T17:37:00',1.68381,1.68386,1.68349,1.68358,94.87,1.68405,1.68411,1.68378,1.68386,96.5,True
'2018-05-25T17:38:00',1.68357,1.68378,1.68352,1.68367,42.0,1.68383,1.68402,1.68378,1.68392,43.5,True
'2018-05-25T17:39:00',1.68364,1.68376,1.68355,1.68373,132.75,1.68389,1.68402,1.68382,1.68398,128.75,False
'2018-05-25T17:40:00',1.68373,1.68384,1.68365,1.68369,75.5,1.68399,1.68411,1.68392,1.68397,76.37,False
'2018-05-25T17:41:00',1.68369,1.68374,1.68356,1.68362,80.0,1.68397,1.68398,1.68384,1.68388,86.9,True
'2018-05-25T17:42:00',1.68364,1.68384,1.68363,1.68366,89.0,1.68392,1.6841,1.68387,1.68392,93.95,False
'2018-05-25T17:43:00',1.68366,1.68366,1.6835,1.68358,73.5,1.68389,1.68391,1.68374,1.68382,71.75,True
'2018-05-25T17:44:00',1.68357,1.68376,1.68357,1.68368,76.0,1.68382,1.68404,1.68382,1.68395,70.24,True
'2018-05-25T17:45:00',1.68367,1.68376,1.68361,1.68375,139.5,1.68395,1.68403,1.68386,1.684,134.81,True
'2018-05-25T17:46:00',1.68375,1.68387,1.68358,1.68385,107.5,1.68399,1.68414,1.68382,1.68412,121.7,True
'2018-05-25T17:47:00',1.68386,1.68401,1.68375,1.68401,84.25,1.68412,1.68429,1.684,1.68428,91.5,True
'2018-05-25T17:48:00',1.68401,1.68414,1.68396,1.68411,65.0,1.68429,1.6844,1.68425,1.68437,74.74,True
'2018-05-25T17:49:00',1.68411,1.68421,1.68399,1.68419,105.5,1.68438,1.68446,1.68426,1.68444,120.27,True
'2018-05-25T17:50:00',1.68418,1.68433,1.68396,1.68433,138.25,1.68447,1.68461,1.68423,1.68461,158.94,True
'2018-05-25T17:51:00',1.68432,1.68508,1.68428,1.68496,102.85,1.6846,1.68535,1.68458,1.68525,113.87,True
'2018-05-25T17:52:00',1.68498,1.68523,1.68487,1.6851,104.5,1.68527,1.68552,1.68514,1.68539,110.52,True
'2018-05-25T17:53:00',1.68512,1.6854,1.68509,1.68535,104.5,1.68539,1.68566,1.68537,1.68563,128.83,False
'2018-05-25T17:54:00',1.68537,1.68538,1.68519,1.6852,93.5,1.68563,1.68564,1.68545,1.68545,104.52,True
'2018-05-25T17:55:00',1.68519,1.68533,1.68508,1.6853,89.46,1.68544,1.6856,1.68534,1.68558,85.7,False
'2018-05-25T17:56:00',1.68528,1.68536,1.68516,1.68529,102.7,1.68558,1.68564,1.68544,1.68555,104.45,False
'2018-05-25T17:57:00',1.68527,1.68531,1.68517,1.68518,99.0,1.68555,1.68558,1.68544,1.68549,101.04,True
'2018-05-25T17:58:00',1.68519,1.68562,1.68519,1.68552,129.5,1.68547,1.68582,1.68547,1.68574,143.11,False
'2018-05-25T17:59:00',1.68555,1.68557,1.68519,1.68534,166.75,1.68574,1.68578,1.6854,1.68548,178.01,False
'2018-05-25T18:00:00',1.68527,1.68535,1.68508,1.6852,113.06,1.68549,1.68552,1.68534,1.68548,116.78,True
'2018-05-25T18:01:00',1.68521,1.68544,1.68521,1.68536,135.12,1.68551,1.68565,1.68547,1.68559,144.93,True
'2018-05-25T18:02:00',1.68533,1.6855,1.68519,1.68543,138.69,1.68559,1.68573,1.68545,1.68573,139.08,False
'2018-05-25T18:03:00',1.68542,1.68542,1.68512,1.68523,129.25,1.68568,1.68568,1.68539,1.68547,130.01,True
'2018-05-25T18:04:00',1.68521,1.68527,1.68506,1.68523,109.13,1.68547,1.68551,1.68531,1.6855,105.01,False
'2018-05-25T18:05:00',1.68524,1.68533,1.68518,1.68521,125.25,1.68551,1.68563,1.68544,1.6855,105.0,True
'2018-05-25T18:06:00',1.68521,1.68544,1.6851,1.68538,146.25,1.68551,1.68572,1.6854,1.68566,142.77,False
'2018-05-25T18:07:00',1.68536,1.68551,1.6851,1.68517,140.85,1.68564,1.68577,1.6854,1.68546,163.98,True
'2018-05-25T18:08:00',1.68519,1.68534,1.68505,1.68524,157.39,1.68549,1.68563,1.68533,1.68554,173.97,False
'2018-05-25T18:09:00',1.68524,1.68526,1.68505,1.68509,108.54,1.68555,1.68556,1.68533,1.68537,101.98,True
'2018-05-25T18:10:00',1.68508,1.68534,1.68507,1.68518,143.69,1.68537,1.68563,1.68536,1.68548,153.5,False
'2018-05-25T18:11:00',1.68517,1.68533,1.68515,1.68517,104.1,1.68548,1.68563,1.68541,1.68543,99.96,False
'2018-05-25T18:12:00',1.68515,1.68515,1.68499,1.68506,86.5,1.68541,1.68542,1.68521,1.68532,95.19,False
'2018-05-25T18:13:00',1.6851,1.68514,1.68475,1.6848,93.5,1.68535,1.68542,1.68501,1.68508,100.57,False
'2018-05-25T18:14:00',1.6848,1.68482,1.6846,1.68461,50.48,1.68506,1.6851,1.68487,1.68487,47.0,True
'2018-05-25T18:15:00',1.68463,1.68483,1.68461,1.6848,75.75,1.68489,1.68509,1.68489,1.68506,75.44,False
'2018-05-25T18:16:00',1.68474,1.68474,1.68454,1.68467,118.34,1.68501,1.68502,1.68482,1.68495,100.85,False
'2018-05-25T18:17:00',1.68467,1.68467,1.68446,1.68448,83.4,1.68494,1.68494,1.68473,1.68477,74.47,True
'2018-05-25T18:18:00',1.68447,1.68476,1.68447,1.68455,80.2,1.68477,1.68501,1.68475,1.68481,81.6,False
'2018-05-25T18:19:00',1.68456,1.6846,1.68436,1.68448,103.69,1.68482,1.68489,1.68464,1.68476,102.73,True
'2018-05-25T18:20:00',1.68451,1.68474,1.68448,1.6845,116.5,1.68477,1.685,1.68475,1.68478,109.82,False
'2018-05-25T18:21:00',1.6845,1.68456,1.68437,1.68439,124.55,1.68476,1.68485,1.68464,1.68469,120.44,True
'2018-05-25T18:22:00',1.68437,1.68451,1.68435,1.68442,117.6,1.68463,1.68476,1.68462,1.68472,113.04,False
'2018-05-25T18:23:00',1.68443,1.68451,1.6843,1.68437,153.65,1.68469,1.68476,1.68452,1.68461,136.82,False
'2018-05-25T18:24:00',1.68437,1.68437,1.68419,1.68419,168.98,1.6846,1.68465,1.6844,1.68444,168.05,False
'2018-05-25T18:25:00',1.68419,1.68424,1.6839,1.68393,150.93,1.68445,1.68449,1.68413,1.68418,141.25,True
'2018-05-25T18:26:00',1.68393,1.68403,1.68384,1.68394,191.37,1.68417,1.68431,1.68406,1.6842,166.5,True
'2018-05-25T18:27:00',1.68394,1.68408,1.6839,1.68404,161.72,1.68421,1.68436,1.68411,1.6843,142.1,True
'2018-05-25T18:28:00',1.68404,1.68414,1.68387,1.68412,162.27,1.68429,1.68443,1.68415,1.6844,146.75,False
'2018-05-25T18:29:00',1.68407,1.6841,1.68389,1.68389,169.79,1.68435,1.68439,1.68416,1.68416,124.0,True
'2018-05-25T18:30:00',1.68389,1.68407,1.68389,1.68406,122.09,1.68416,1.68437,1.68416,1.68433,99.0,True
'2018-05-25T18:31:00',1.68409,1.68412,1.684,1.68407,118.06,1.68437,1.68439,1.68427,1.68434,96.0,True
'2018-05-25T18:32:00',1.68405,1.68425,1.68405,1.68423,73.74,1.68434,1.68452,1.68432,1.68449,62.0,True
'2018-05-25T18:33:00',1.6842,1.68431,1.68415,1.6843,88.1,1.68446,1.68458,1.68441,1.68456,74.0,False
'2018-05-25T18:34:00',1.68431,1.68431,1.6841,1.68411,113.66,1.68458,1.68458,1.68438,1.68442,69.0,False
'2018-05-25T18:35:00',1.68413,1.68415,1.68402,1.68404,115.84,1.68443,1.68444,1.68431,1.68434,81.0,True
'2018-05-25T18:36:00',1.68406,1.68415,1.68406,1.68415,116.92,1.68434,1.68446,1.68431,1.68444,91.75,False
'2018-05-25T18:37:00',1.68413,1.68422,1.68409,1.68409,61.2,1.68444,1.68452,1.68438,1.68438,51.5,False
'2018-05-25T18:38:00',1.68411,1.68412,1.684,1.684,98.46,1.68438,1.68443,1.68429,1.68431,83.75,False
'2018-05-25T18:39:00',1.684,1.68416,1.68388,1.68395,102.14,1.68431,1.68445,1.68413,1.68424,87.98,True
'2018-05-25T18:40:00',1.68398,1.68407,1.68396,1.68405,56.1,1.68428,1.68438,1.68426,1.68434,51.63,False
'2018-05-25T18:41:00',1.68402,1.68406,1.68367,1.68378,123.44,1.68433,1.68435,1.68396,1.68407,102.45,False
'2018-05-25T18:42:00',1.68378,1.68378,1.6835,1.68352,119.27,1.68409,1.68409,1.6838,1.68383,103.9,True
'2018-05-25T18:43:00',1.68351,1.6837,1.68351,1.68363,85.22,1.68382,1.68399,1.68381,1.68393,78.62,False
'2018-05-25T18:44:00',1.68363,1.68373,1.68355,1.68355,31.39,1.68393,1.68401,1.68384,1.68384,32.5,True
'2018-05-25T18:45:00',1.68357,1.68371,1.68357,1.68366,42.33,1.68385,1.68399,1.68384,1.68396,43.32,False
'2018-05-25T18:46:00',1.68372,1.68378,1.68345,1.68353,81.3,1.684,1.68405,1.68375,1.68383,75.3,True
'2018-05-25T18:47:00',1.68355,1.68368,1.68351,1.68364,70.96,1.68383,1.68397,1.68379,1.68392,62.85,True
'2018-05-25T18:48:00',1.68364,1.68378,1.68362,1.68364,103.95,1.68394,1.68404,1.68392,1.68394,84.5,True
'2018-05-25T18:49:00',1.68364,1.68377,1.68345,1.68374,129.34,1.68394,1.68408,1.68377,1.68402,95.88,True
'2018-05-25T18:50:00',1.68377,1.68389,1.68377,1.68384,66.5,1.68403,1.68414,1.68403,1.68411,76.75,False
'2018-05-25T18:51:00',1.68384,1.68387,1.68368,1.6838,100.81,1.68412,1.68412,1.68395,1.68404,102.6,True
'2018-05-25T18:52:00',1.6838,1.68394,1.68376,1.68393,89.31,1.68405,1.68419,1.68401,1.68418,85.0,False
'2018-05-25T18:53:00',1.68394,1.68398,1.68373,1.68382,71.61,1.68419,1.68423,1.68398,1.68406,71.0,False
'2018-05-25T18:54:00',1.68384,1.68398,1.6838,1.68382,97.94,1.68407,1.6842,1.68401,1.68401,92.0,True
'2018-05-25T18:55:00',1.68381,1.6842,1.68381,1.68414,139.55,1.68402,1.68448,1.68402,1.6844,132.94,True
'2018-05-25T18:56:00',1.68418,1.6844,1.68411,1.68438,89.7,1.68442,1.68466,1.68438,1.68464,88.5,False
'2018-05-25T18:57:00',1.68439,1.68446,1.68424,1.68425,91.0,1.68467,1.68467,1.68448,1.68451,88.0,True
'2018-05-25T18:58:00',1.68425,1.68453,1.68418,1.68452,157.0,1.6845,1.68479,1.68442,1.68479,151.87,True
'2018-05-25T18:59:00',1.68451,1.68477,1.68451,1.68461,144.25,1.68475,1.68505,1.68475,1.68485,139.26,True
'2018-05-25T19:00:00',1.6846,1.68467,1.6845,1.68463,131.5,1.68488,1.68497,1.68479,1.68497,162.47,True
'2018-05-25T19:01:00',1.68462,1.68472,1.6846,1.68468,143.02,1.68496,1.68506,1.68495,1.68503,132.61,True
'2018-05-25T19:02:00',1.68474,1.68501,1.68468,1.68495,192.66,1.68503,1.68532,1.68503,1.68527,143.49,True
'2018-05-25T19:03:00',1.68495,1.68578,1.68495,1.68567,287.27,1.68528,1.68609,1.68525,1.68594,275.85,True
'2018-05-25T19:04:00',1.68567,1.6861,1.68553,1.68591,191.75,1.68596,1.6864,1.68584,1.68614,220.42,True
'2018-05-25T19:05:00',1.68588,1.68616,1.68572,1.68609,208.04,1.6861,1.6864,1.68598,1.68636,203.27,False
'2018-05-25T19:06:00',1.68605,1.68613,1.68547,1.68547,229.07,1.68635,1.68646,1.68581,1.68584,267.52,True
'2018-05-25T19:07:00',1.6855,1.68569,1.68547,1.68548,142.35,1.68585,1.68597,1.68583,1.68583,197.89,False
'2018-05-25T19:08:00',1.68548,1.68548,1.68516,1.68527,225.68,1.68584,1.68585,1.68552,1.68561,224.34,False
'2018-05-25T19:09:00',1.6853,1.68539,1.68509,1.68525,173.69,1.68561,1.68566,1.68542,1.6856,223.54,True
'2018-05-25T19:10:00',1.68532,1.68562,1.68517,1.68526,205.9,1.68563,1.68586,1.68549,1.6856,264.11,False
'2018-05-25T19:11:00',1.68526,1.68536,1.68513,1.68521,158.09,1.6856,1.68571,1.68548,1.68553,226.51,True
'2018-05-25T19:12:00',1.68521,1.68536,1.68514,1.68534,144.54,1.68554,1.68568,1.68546,1.68568,192.11,False
'2018-05-25T19:13:00',1.68534,1.68537,1.68501,1.68519,225.89,1.68568,1.68568,1.68535,1.68556,207.7,False
'2018-05-25T19:14:00',1.68519,1.68528,1.68509,1.68518,163.83,1.68557,1.68565,1.68548,1.68553,210.29,True
'2018-05-25T19:15:00',1.68518,1.68562,1.68513,1.68541,120.7,1.68552,1.68599,1.68549,1.68571,150.62,True
'2018-05-25T19:16:00',1.68541,1.68561,1.68534,1.68541,118.79,1.6857,1.68597,1.68564,1.68577,125.31,True
'2018-05-25T19:17:00',1.68541,1.68565,1.6854,1.68545,99.0,1.68578,1.68601,1.68574,1.68574,108.25,False
'2018-05-25T19:18:00',1.68545,1.68552,1.6853,1.68532,88.9,1.68576,1.68586,1.68566,1.68569,78.62,True
'2018-05-25T19:19:00',1.68531,1.68539,1.68531,1.68536,28.35,1.68569,1.68576,1.68568,1.68574,34.19,True
'2018-05-25T19:20:00',1.68536,1.68546,1.68536,1.68539,70.55,1.68574,1.68583,1.68573,1.68576,56.13,True
'2018-05-25T19:21:00',1.6854,1.68549,1.68532,1.68548,70.7,1.68575,1.68584,1.68566,1.68583,63.06,False
'2018-05-25T19:22:00',1.68549,1.68549,1.68528,1.68528,80.3,1.68583,1.68583,1.68562,1.68562,68.44,True
'2018-05-25T19:23:00',1.68525,1.68543,1.68522,1.68537,99.5,1.68562,1.68577,1.6856,1.68572,99.66,True
'2018-05-25T19:24:00',1.68538,1.68558,1.68524,1.68558,112.2,1.68572,1.68589,1.68559,1.68589,91.87,True
'2018-05-25T19:25:00',1.68563,1.68567,1.68544,1.68559,80.2,1.68589,1.68597,1.68573,1.68589,97.25,True
'2018-05-25T19:26:00',1.68559,1.68581,1.68557,1.6856,82.75,1.68588,1.68614,1.68586,1.68593,105.5,False
'2018-05-25T19:27:00',1.68556,1.68569,1.6855,1.6855,83.43,1.68591,1.68601,1.68583,1.68583,67.56,True
'2018-05-25T19:28:00',1.68548,1.68565,1.68544,1.68561,78.69,1.68584,1.686,1.6858,1.68595,68.82,True
'2018-05-25T19:29:00',1.6856,1.68579,1.68553,1.68575,51.99,1.68595,1.68605,1.68587,1.68605,44.94,True
'2018-05-25T19:30:00',1.68573,1.68615,1.68573,1.68608,110.6,1.68605,1.68645,1.68605,1.68639,121.81,False
'2018-05-25T19:31:00',1.68604,1.68613,1.68587,1.68591,95.9,1.68639,1.68642,1.6861,1.68612,83.42,True
'2018-05-25T19:32:00',1.6859,1.68596,1.68571,1.68593,168.51,1.68609,1.6863,1.68596,1.6862,148.19,True
'2018-05-25T19:33:00',1.68593,1.686,1.68587,1.68595,202.17,1.68613,1.6863,1.68608,1.68621,138.38,True
'2018-05-25T19:34:00',1.68595,1.68606,1.68589,1.68604,159.04,1.68625,1.68638,1.68613,1.68632,112.19,False
'2018-05-25T19:35:00',1.68604,1.68604,1.68595,1.68599,175.17,1.68631,1.68635,1.68617,1.68627,113.94,False
'2018-05-25T19:36:00',1.68601,1.68605,1.68584,1.68584,183.59,1.68626,1.68633,1.68608,1.68612,143.27,True
'2018-05-25T19:37:00',1.68586,1.68617,1.68586,1.68616,174.78,1.68616,1.6865,1.68613,1.6865,126.94,True
'2018-05-25T19:38:00',1.68616,1.68629,1.6861,1.68629,166.92,1.68652,1.68666,1.68641,1.68659,158.87,False
'2018-05-25T19:39:00',1.68628,1.68632,1.68614,1.68621,136.33,1.68659,1.68666,1.68648,1.68652,127.56,True
'2018-05-25T19:40:00',1.68622,1.68635,1.68614,1.68634,164.81,1.68652,1.68668,1.68648,1.68668,165.83,False
'2018-05-25T19:41:00',1.68634,1.68637,1.68618,1.68632,177.33,1.68669,1.68674,1.68652,1.68668,199.18,True
'2018-05-25T19:42:00',1.68633,1.68664,1.68616,1.68643,209.23,1.68669,1.687,1.68651,1.68679,211.47,True
'2018-05-25T19:43:00',1.68643,1.68656,1.68632,1.68645,181.31,1.68681,1.6869,1.68669,1.6868,173.39,False
'2018-05-25T19:44:00',1.68642,1.68649,1.68633,1.68643,228.72,1.6868,1.68686,1.68668,1.68678,194.12,True
'2018-05-25T19:45:00',1.68643,1.68675,1.68643,1.68668,104.06,1.68678,1.68704,1.68677,1.68699,107.73,True
'2018-05-25T19:46:00',1.68662,1.68677,1.68661,1.68677,66.75,1.68695,1.68711,1.68695,1.6871,63.69,True
'2018-05-25T19:47:00',1.68679,1.68712,1.68679,1.68712,92.2,1.6871,1.68744,1.6871,1.68742,105.88,True
'2018-05-25T19:48:00',1.68712,1.68727,1.68712,1.68724,43.25,1.68743,1.68758,1.68743,1.68756,48.0,False
'2018-05-25T19:49:00',1.68723,1.68723,1.68699,1.68705,47.0,1.68756,1.68756,1.68729,1.68739,55.35,True
'2018-05-25T19:50:00',1.68705,1.68714,1.68703,1.68706,58.1,1.68737,1.68746,1.68735,1.68742,59.18,False
'2018-05-25T19:51:00',1.68707,1.68712,1.68699,1.68701,57.65,1.68741,1.68743,1.6873,1.68731,53.4,True
'2018-05-25T19:52:00',1.68701,1.68714,1.6869,1.68709,118.0,1.68732,1.68743,1.68722,1.68737,122.51,True
'2018-05-25T19:53:00',1.68709,1.68714,1.68701,1.68714,100.35,1.6874,1.68746,1.68735,1.68745,98.12,True
'2018-05-25T19:54:00',1.68713,1.68762,1.68713,1.68743,90.75,1.68745,1.68793,1.68745,1.68779,71.5,False
'2018-05-25T19:55:00',1.68749,1.68751,1.68719,1.68719,85.4,1.68783,1.68788,1.68754,1.68754,67.1,True
'2018-05-25T19:56:00',1.68719,1.68733,1.68712,1.68721,148.59,1.68755,1.68768,1.68745,1.6876,120.06,False
'2018-05-25T19:57:00',1.68722,1.68725,1.68706,1.68718,169.96,1.68759,1.68761,1.68739,1.68757,127.06,True
'2018-05-25T19:58:00',1.68721,1.68731,1.68713,1.68725,126.19,1.68758,1.68767,1.68746,1.6876,99.25,False
'2018-05-25T19:59:00',1.68726,1.68729,1.68709,1.68722,115.25,1.68761,1.68766,1.68743,1.68758,96.93,False
'2018-05-25T20:00:00',1.68723,1.68725,1.68714,1.68718,112.84,1.68758,1.68763,1.68748,1.68755,109.16,False
'2018-05-25T20:01:00',1.68718,1.68718,1.68674,1.68674,141.33,1.68747,1.6875,1.68707,1.68711,132.79,True
'2018-05-25T20:02:00',1.68675,1.6869,1.68671,1.6868,119.49,1.68711,1.68723,1.68707,1.68712,100.5,True
'2018-05-25T20:03:00',1.6868,1.68686,1.6868,1.68686,51.5,1.68716,1.68721,1.68716,1.68719,59.33,True
'2018-05-25T20:04:00',1.68686,1.68703,1.68685,1.68693,61.19,1.68721,1.68737,1.68717,1.68728,73.2,False
'2018-05-25T20:05:00',1.68693,1.68697,1.68687,1.68691,65.6,1.68729,1.68729,1.6872,1.68728,57.0,True
'2018-05-25T20:06:00',1.68688,1.68698,1.68686,1.68697,52.25,1.68724,1.68736,1.68722,1.68729,59.07,False
'2018-05-25T20:07:00',1.68693,1.68705,1.68693,1.68696,58.5,1.68729,1.68734,1.68727,1.68729,72.69,True
'2018-05-25T20:08:00',1.687,1.68719,1.687,1.68719,51.37,1.68731,1.68749,1.68731,1.68749,52.45,False
'2018-05-25T20:09:00',1.68719,1.68725,1.68699,1.68704,94.87,1.68748,1.68757,1.6873,1.68736,74.5,False
'2018-05-25T20:10:00',1.68706,1.6871,1.68685,1.68685,68.68,1.68736,1.68741,1.68716,1.68718,54.0,True
'2018-05-25T20:11:00',1.68698,1.68725,1.68698,1.68714,88.05,1.68722,1.68756,1.68722,1.68746,58.5,False
'2018-05-25T20:12:00',1.68715,1.68717,1.6869,1.68691,29.85,1.68746,1.68746,1.68711,1.68711,24.0,True
'2018-05-25T20:13:00',1.68691,1.68696,1.6869,1.68695,31.48,1.68713,1.68719,1.68713,1.68718,26.0,False
'2018-05-25T20:14:00',1.68691,1.68692,1.6866,1.6866,82.07,1.68708,1.68718,1.68681,1.68683,71.0,True
'2018-05-25T20:15:00',1.68665,1.68676,1.68664,1.68665,26.74,1.6869,1.68699,1.6869,1.68691,25.0,True
'2018-05-25T20:16:00',1.68665,1.68669,1.68663,1.68663,50.81,1.68689,1.68704,1.68687,1.68697,42.0,True
'2018-05-25T20:17:00',1.68664,1.68675,1.68663,1.68675,31.86,1.68697,1.68707,1.68693,1.68706,20.0,False
'2018-05-25T20:18:00',1.68675,1.68675,1.68658,1.68658,54.42,1.68705,1.68706,1.6869,1.6869,43.0,False
'2018-05-25T20:19:00',1.68658,1.68658,1.68656,1.68656,16.3,1.6869,1.68691,1.68687,1.68689,11.0,False
'2018-05-25T20:20:00',1.68656,1.68657,1.68606,1.68606,103.68,1.68689,1.68692,1.68636,1.68637,75.0,False
'2018-05-25T20:21:00',1.68606,1.68614,1.68588,1.68611,98.33,1.68633,1.68637,1.68614,1.68627,98.2,True
'2018-05-25T20:22:00',1.68607,1.68638,1.68607,1.68634,92.75,1.68628,1.68664,1.68628,1.6866,90.5,True
'2018-05-25T20:23:00',1.68634,1.68663,1.68631,1.68659,94.75,1.68657,1.68689,1.68657,1.68687,96.5,True
'2018-05-25T20:24:00',1.68659,1.68669,1.68652,1.68667,71.0,1.68688,1.68696,1.68679,1.68695,100.1,True
'2018-05-25T20:25:00',1.68666,1.68694,1.68666,1.68688,100.0,1.68695,1.6872,1.68695,1.68718,116.22,True
'2018-05-25T20:26:00',1.68682,1.68707,1.68675,1.68693,96.75,1.68712,1.68734,1.68711,1.68715,124.5,True
'2018-05-25T20:27:00',1.68686,1.68707,1.68683,1.68699,82.94,1.68715,1.68731,1.68713,1.68726,86.24,False
'2018-05-25T20:28:00',1.68696,1.68698,1.68665,1.68678,95.0,1.68727,1.68727,1.68702,1.68702,113.14,True
'2018-05-25T20:29:00',1.68677,1.6871,1.68674,1.68676,124.25,1.68702,1.68743,1.68702,1.68714,147.88,True
'2018-05-25T20:30:00',1.68677,1.68689,1.68673,1.68689,71.75,1.68714,1.68721,1.68709,1.6872,97.16,True
'2018-05-25T20:31:00',1.6869,1.68716,1.68669,1.68716,104.75,1.68726,1.68744,1.68705,1.68741,147.19,False
'2018-05-25T20:32:00',1.68714,1.68715,1.68689,1.68699,109.5,1.68741,1.68742,1.68723,1.68729,122.93,False
'2018-05-25T20:33:00',1.68698,1.68706,1.68687,1.68691,92.0,1.68727,1.6873,1.68719,1.68721,121.75,False
'2018-05-25T20:34:00',1.6869,1.68712,1.68687,1.68689,97.25,1.68721,1.6874,1.68718,1.68722,98.69,False
'2018-05-25T20:35:00',1.68689,1.68706,1.68663,1.68682,141.73,1.6872,1.68725,1.68695,1.68709,135.82,False
'2018-05-25T20:36:00',1.68684,1.6869,1.68661,1.68677,128.7,1.68709,1.68714,1.68694,1.68708,136.68,True
'2018-05-25T20:37:00',1.68679,1.68699,1.68677,1.68691,125.5,1.68708,1.68727,1.68708,1.68725,149.35,True
'2018-05-25T20:38:00',1.6869,1.6871,1.68688,1.68704,134.76,1.68725,1.68731,1.68719,1.68731,149.7,False
'2018-05-25T20:39:00',1.68701,1.68711,1.68677,1.68698,159.16,1.68731,1.68735,1.68712,1.68725,174.9,False
'2018-05-25T20:40:00',1.687,1.687,1.68676,1.6868,119.0,1.68725,1.68725,1.68708,1.68713,124.46,True
'2018-05-25T20:41:00',1.6868,1.68706,1.68678,1.68691,96.0,1.68712,1.68728,1.68712,1.6872,106.66,True
'2018-05-25T20:42:00',1.68701,1.68705,1.68687,1.68699,117.75,1.68725,1.68735,1.68718,1.68731,173.53,True
'2018-05-25T20:43:00',1.68699,1.68712,1.68698,1.68711,116.13,1.68733,1.6874,1.68733,1.68739,168.51,False
'2018-05-25T20:44:00',1.68711,1.68716,1.68706,1.68707,106.5,1.68739,1.68743,1.68738,1.68742,159.77,False
'2018-05-25T20:45:00',1.68707,1.68724,1.68694,1.68694,156.83,1.68743,1.68758,1.68729,1.68731,257.41,True
'2018-05-25T20:46:00',1.68694,1.68712,1.68694,1.68709,142.43,1.68731,1.68749,1.68728,1.6874,159.27,True
'2018-05-25T20:47:00',1.68709,1.68724,1.68705,1.68716,163.71,1.68743,1.68755,1.68737,1.68751,217.76,True
'2018-05-25T20:48:00',1.68715,1.68731,1.68712,1.68729,139.35,1.68751,1.68766,1.68746,1.68765,179.14,True
'2018-05-25T20:49:00',1.68729,1.68764,1.68726,1.68752,197.67,1.68765,1.68802,1.68761,1.68789,226.44,True
'2018-05-25T20:50:00',1.68752,1.68776,1.6875,1.68768,119.93,1.68789,1.68814,1.68789,1.68805,120.24,True
'2018-05-25T20:51:00',1.68765,1.68777,1.68753,1.68774,127.76,1.68805,1.68813,1.6879,1.6881,138.67,True
'2018-05-25T20:52:00',1.68773,1.68794,1.68773,1.68777,211.44,1.6881,1.68828,1.6881,1.68816,214.03,False
'2018-05-25T20:53:00',1.68778,1.6879,1.68775,1.68777,198.26,1.68816,1.68826,1.68796,1.6881,198.19,False
'2018-05-25T20:54:00',1.68777,1.68788,1.68772,1.68777,189.26,1.688,1.68819,1.68796,1.688,159.36,False
'2018-05-25T20:55:00',1.68777,1.6879,1.68761,1.68773,230.82,1.6881,1.68827,1.68788,1.68808,226.92,False
'2018-05-25T20:56:00',1.68773,1.68781,1.6876,1.6876,224.77,1.68808,1.68817,1.68784,1.68795,153.66,True
'2018-05-25T20:57:00',1.6876,1.68771,1.68758,1.6877,280.48,1.68791,1.68807,1.68784,1.68806,166.13,True
'2018-05-25T20:58:00',1.68769,1.68774,1.68763,1.68772,196.15,1.68807,1.6881,1.68796,1.68807,158.55,False
'2018-05-25T20:59:00',1.68771,1.68797,1.68758,1.6876,158.53,1.68804,1.68829,1.68791,1.68794,163.41,True
'2018-05-25T21:00:00',1.68761,1.68784,1.68754,1.68784,94.06,1.68795,1.68817,1.68787,1.68817,75.03,False
'2018-05-25T21:01:00',1.68784,1.68784,1.6875,1.68753,121.5,1.68816,1.6882,1.68784,1.68787,86.87,True
'2018-05-25T21:02:00',1.68753,1.68771,1.68742,1.68764,241.66,1.68787,1.68807,1.68771,1.68801,155.72,True
'2018-05-25T21:03:00',1.68764,1.68777,1.68763,1.6877,191.08,1.68801,1.68813,1.688,1.68809,135.76,False
'2018-05-25T21:04:00',1.6877,1.68771,1.68757,1.68757,198.25,1.68809,1.68809,1.68793,1.68793,105.9,True
'2018-05-25T21:05:00',1.68757,1.68773,1.68757,1.68771,166.74,1.68793,1.68812,1.68793,1.68809,119.6,False
'2018-05-25T21:06:00',1.68771,1.68772,1.68748,1.68753,169.23,1.68809,1.6881,1.68786,1.68789,116.71,False
'2018-05-25T21:07:00',1.68753,1.68759,1.6873,1.6873,236.94,1.68791,1.68799,1.68768,1.68771,182.53,True
'2018-05-25T21:08:00',1.6873,1.68739,1.68729,1.68733,212.86,1.68771,1.68775,1.68765,1.68772,174.16,False
'2018-05-25T21:09:00',1.68733,1.68735,1.68728,1.68732,179.19,1.68772,1.68773,1.68762,1.68766,159.27,True
'2018-05-25T21:10:00',1.68732,1.68749,1.68731,1.68748,159.67,1.68765,1.68788,1.6876,1.68782,163.4,False
'2018-05-25T21:11:00',1.68747,1.68751,1.68739,1.68743,178.9,1.68782,1.68786,1.6877,1.68775,128.26,False
'2018-05-25T21:12:00',1.68743,1.68745,1.68719,1.68721,163.77,1.68775,1.6878,1.68754,1.6876,120.71,True
'2018-05-25T21:13:00',1.68727,1.68728,1.68714,1.68725,128.84,1.68761,1.68761,1.68745,1.68757,86.0,False
'2018-05-25T21:14:00',1.68725,1.68732,1.6872,1.68723,154.57,1.68757,1.68764,1.68753,1.68758,107.0,True
'2018-05-25T21:15:00',1.68723,1.6874,1.68722,1.68738,162.96,1.68758,1.68777,1.68755,1.68776,91.5,False
'2018-05-25T21:16:00',1.68738,1.68739,1.68707,1.68725,232.22,1.68777,1.68777,1.68741,1.68764,150.25,False
'2018-05-25T21:17:00',1.68725,1.68725,1.68699,1.68704,220.89,1.68763,1.68765,1.68738,1.68743,159.18,False
'2018-05-25T21:18:00',1.68704,1.68708,1.68695,1.68695,199.47,1.68744,1.68748,1.68729,1.68734,139.58,True
'2018-05-25T21:19:00',1.68695,1.68704,1.6869,1.68697,167.3,1.68734,1.68745,1.68731,1.68737,160.57,True
'2018-05-25T21:20:00',1.68697,1.68711,1.68691,1.68698,233.09,1.68737,1.68749,1.68731,1.6874,214.84,False
'2018-05-25T21:21:00',1.68698,1.68705,1.68693,1.68695,227.58,1.6874,1.68743,1.68733,1.68737,165.61,False
'2018-05-25T21:22:00',1.68695,1.687,1.68675,1.68677,228.12,1.68736,1.68739,1.68715,1.68715,164.79,False
'2018-05-25T21:23:00',1.68674,1.68693,1.68671,1.68673,208.46,1.68713,1.68731,1.6871,1.6871,162.52,True
'2018-05-25T21:24:00',1.68673,1.6868,1.68673,1.68675,109.04,1.6871,1.68718,1.6871,1.68713,117.23,False
'2018-05-25T21:25:00',1.68675,1.68675,1.68664,1.68665,187.79,1.68713,1.68714,1.68702,1.68706,215.83,True
'2018-05-25T21:26:00',1.68665,1.68671,1.68665,1.68671,102.81,1.68706,1.68706,1.68705,1.68705,156.76,True
'2018-05-25T21:27:00',1.68671,1.68686,1.68669,1.68682,99.01,1.68705,1.6872,1.68704,1.6872,143.09,False
'2018-05-25T21:28:00',1.68688,1.68688,1.68661,1.68661,180.02,1.68725,1.68725,1.68697,1.68697,135.31,True
'2018-05-25T21:29:00',1.68662,1.68665,1.68651,1.68665,99.31,1.68695,1.68699,1.68688,1.68698,99.14,True
'2018-05-25T21:30:00',1.68665,1.68675,1.68662,1.68674,158.02,1.68698,1.68711,1.68698,1.68709,165.7,False
'2018-05-25T21:31:00',1.68674,1.68674,1.68661,1.68661,191.35,1.68708,1.68712,1.68702,1.68704,184.24,True
'2018-05-25T21:32:00',1.68663,1.68666,1.68663,1.68666,161.66,1.68703,1.68705,1.68702,1.68702,175.17,False
'2018-05-25T21:33:00',1.68666,1.68666,1.68655,1.68662,217.74,1.68703,1.68705,1.68695,1.68702,237.21,False
'2018-05-25T21:34:00',1.68662,1.68667,1.68654,1.68657,219.47,1.68701,1.68704,1.68697,1.68698,229.24,False
'2018-05-25T21:35:00',1.68657,1.6866,1.68654,1.68654,247.26,1.68698,1.68698,1.68691,1.68696,193.06,False
'2018-05-25T21:36:00',1.68654,1.68663,1.68652,1.68653,91.73,1.68696,1.687,1.68688,1.68688,96.04,False
'2018-05-25T21:37:00',1.68653,1.68657,1.6865,1.6865,97.45,1.68688,1.68689,1.68683,1.68687,160.48,False
'2018-05-25T21:38:00',1.6865,1.68654,1.68648,1.68649,149.95,1.68687,1.6869,1.68685,1.68685,240.72,False
'2018-05-25T21:39:00',1.68649,1.68654,1.68645,1.68645,131.5,1.68686,1.68689,1.68684,1.68684,181.79,True
'2018-05-25T21:40:00',1.68645,1.68665,1.68642,1.68664,184.62,1.68684,1.68703,1.68677,1.68701,130.58,True
'2018-05-25T21:41:00',1.68664,1.68674,1.68662,1.68668,185.33,1.68701,1.68707,1.687,1.68701,118.32,False
'2018-05-25T21:42:00',1.68668,1.68671,1.68663,1.68663,184.41,1.68701,1.68705,1.68696,1.68702,122.14,True
'2018-05-25T21:43:00',1.68663,1.68674,1.68662,1.68673,242.81,1.68702,1.6871,1.68701,1.68709,132.39,False
'2018-05-25T21:44:00',1.68673,1.68677,1.68653,1.68653,190.3,1.68709,1.68711,1.68687,1.68687,116.45,True
'2018-05-25T21:45:00',1.68652,1.68663,1.68649,1.68659,225.87,1.68689,1.68695,1.68685,1.68695,138.91,False
'2018-05-25T21:46:00',1.68659,1.68673,1.68654,1.68654,206.08,1.68695,1.68706,1.68691,1.68693,206.56,False
'2018-05-25T21:47:00',1.68654,1.68655,1.68645,1.68645,200.76,1.68693,1.68693,1.68677,1.68677,196.75,True
'2018-05-25T21:48:00',1.68646,1.68672,1.68646,1.6866,244.78,1.68677,1.68707,1.68677,1.68691,213.92,True
'2018-05-25T21:49:00',1.6866,1.68667,1.68655,1.68664,224.95,1.68692,1.687,1.68685,1.687,165.65,False
'2018-05-25T21:50:00',1.68664,1.68665,1.68655,1.68659,220.08,1.68702,1.68705,1.68689,1.68696,185.56,False
'2018-05-25T21:51:00',1.68659,1.68663,1.68648,1.68657,136.4,1.6869,1.68697,1.68686,1.68697,94.51,False
'2018-05-25T21:52:00',1.68657,1.68662,1.68648,1.68648,157.1,1.68697,1.68697,1.68687,1.68689,104.14,True
'2018-05-25T21:53:00',1.68648,1.68652,1.68642,1.68651,177.7,1.68689,1.68689,1.68682,1.68688,134.86,False
'2018-05-25T21:54:00',1.68652,1.68664,1.68645,1.68645,177.4,1.68688,1.68701,1.68681,1.68681,133.85,False
'2018-05-25T21:55:00',1.68646,1.68646,1.68616,1.68617,274.12,1.68679,1.68684,1.68656,1.68657,191.65,True
'2018-05-25T21:56:00',1.68615,1.6864,1.68615,1.68624,234.69,1.68656,1.6868,1.68656,1.68665,186.84,True
'2018-05-25T21:57:00',1.68624,1.68631,1.68616,1.68625,202.22,1.68665,1.68666,1.68654,1.68665,149.97,False
'2018-05-25T21:58:00',1.68625,1.68625,1.68606,1.68606,249.29,1.68665,1.68666,1.68643,1.68649,174.89,True
'2018-05-25T21:59:00',1.68606,1.68615,1.68602,1.68609,313.75,1.68649,1.68651,1.6864,1.6865,202.04,False
'2018-05-25T22:00:00',1.68614,1.68615,1.68599,1.68608,279.01,1.68653,1.68658,1.68642,1.68646,242.39,False
'2018-05-25T22:01:00',1.68604,1.68607,1.686,1.68603,196.84,1.68646,1.68655,1.68644,1.68654,205.68,False
'2018-05-25T22:02:00',1.68603,1.6861,1.68594,1.68595,251.0,1.68654,1.68654,1.68645,1.68646,285.85,False
'2018-05-25T22:03:00',1.68594,1.68594,1.68574,1.68579,287.91,1.68645,1.68645,1.68623,1.68628,302.56,False
'2018-05-25T22:04:00',1.68577,1.68584,1.68575,1.68579,248.26,1.68628,1.68628,1.68624,1.68624,209.46,True
'2018-05-25T22:05:00',1.68579,1.68587,1.68575,1.68585,254.17,1.68624,1.68635,1.68624,1.68633,229.21,False
'2018-05-25T22:06:00',1.68583,1.6859,1.68577,1.68578,262.62,1.68633,1.68634,1.68625,1.68625,265.14,False
'2018-05-25T22:07:00',1.68578,1.6858,1.68564,1.68564,124.11,1.68625,1.68628,1.68612,1.68612,138.38,True
'2018-05-25T22:08:00',1.68561,1.68583,1.68557,1.68581,196.38,1.68606,1.68622,1.68606,1.68622,225.45,False
'2018-05-25T22:09:00',1.68581,1.68588,1.68577,1.68578,163.74,1.68622,1.68628,1.68621,1.68622,199.74,True
'2018-05-25T22:10:00',1.68578,1.68582,1.68578,1.6858,69.49,1.68621,1.68624,1.68621,1.68624,81.2,False
'2018-05-25T22:11:00',1.6858,1.68581,1.68577,1.68579,38.1,1.68624,1.68624,1.6862,1.68623,50.23,False
'2018-05-25T22:12:00',1.6858,1.68581,1.68578,1.68579,21.35,1.68623,1.68623,1.68622,1.68623,28.43,False
'2018-05-25T22:13:00',1.6858,1.6858,1.68578,1.68578,17.7,1.68623,1.68623,1.68621,1.68623,21.14,False
'2018-05-25T22:14:00',1.68581,1.68581,1.68571,1.68572,34.25,1.6862,1.6862,1.68612,1.68613,36.14,False
'2018-05-25T22:15:00',1.6857,1.68573,1.68564,1.68565,44.5,1.68612,1.68619,1.68611,1.68618,52.92,True
'2018-05-25T22:16:00',1.68565,1.68567,1.68564,1.68567,18.75,1.68619,1.68619,1.68614,1.68615,18.62,False
'2018-05-25T22:17:00',1.68566,1.68566,1.68544,1.68547,15.0,1.68615,1.68615,1.68592,1.68592,23.21,True
'2018-05-25T22:18:00',1.68552,1.68554,1.68549,1.6855,31.85,1.68592,1.686,1.68592,1.68594,24.64,True
'2018-05-25T22:19:00',1.68545,1.68554,1.68545,1.68553,27.1,1.68594,1.686,1.68593,1.686,25.25,False
'2018-05-25T22:20:00',1.68553,1.68554,1.68551,1.68552,14.0,1.686,1.686,1.68598,1.68598,13.59,True
'2018-05-25T22:21:00',1.68551,1.68552,1.6855,1.68552,5.5,1.68598,1.68599,1.68598,1.68599,5.0,False
'2018-05-25T22:22:00',1.6855,1.68552,1.6855,1.6855,6.5,1.68599,1.68599,1.68598,1.68598,6.0,False
'2018-05-25T22:23:00',1.68551,1.68551,1.68525,1.68526,11.5,1.68598,1.68598,1.68572,1.68572,8.75,False
'2018-05-25T22:24:00',1.68525,1.68526,1.68522,1.68522,7.0,1.68571,1.68572,1.68571,1.68572,7.0,True
'2018-05-25T22:25:00',1.68524,1.68526,1.68524,1.68525,5.0,1.68572,1.68573,1.68571,1.68573,5.0,False
'2018-05-25T22:26:00',1.68524,1.68524,1.68524,1.68524,4.0,1.68573,1.68576,1.68573,1.68574,3.5,False
'2018-05-25T22:27:00',1.68524,1.68524,1.68523,1.68524,8.5,1.68573,1.68574,1.68573,1.68573,5.0,False
'2018-05-25T22:28:00',1.68524,1.68527,1.68521,1.68523,12.85,1.68574,1.68578,1.68571,1.68572,10.5,False
'2018-05-25T22:29:00',1.68523,1.68523,1.68513,1.68519,26.94,1.6857,1.6857,1.68558,1.68566,21.0,True
'2018-05-25T22:30:00',1.68524,1.68543,1.68521,1.68531,41.33,1.68566,1.68592,1.68566,1.68581,39.97,False
'2018-05-25T22:31:00',1.68531,1.68541,1.68529,1.68529,165.51,1.68583,1.68584,1.68576,1.68579,194.87,False
'2018-05-25T22:32:00',1.68529,1.68529,1.68475,1.6848,94.59,1.68579,1.6858,1.68525,1.6853,102.09,False
'2018-05-25T22:33:00',1.6848,1.6848,1.6848,1.6848,3.0,1.68529,1.6853,1.68529,1.68529,3.0,False
'2018-05-25T22:34:00',1.68478,1.68482,1.68474,1.68475,20.0,1.68529,1.68534,1.68522,1.68523,19.37,True
'2018-05-25T22:35:00',1.68474,1.68486,1.68473,1.68483,42.5,1.68523,1.68535,1.68523,1.6853,41.0,True
'2018-05-25T22:36:00',1.68483,1.68504,1.68479,1.68496,22.0,1.68525,1.68559,1.68523,1.68545,21.5,False
'2018-05-25T22:37:00',1.68499,1.68524,1.68488,1.68492,85.94,1.68548,1.68582,1.68533,1.68551,99.46,True
'2018-05-25T22:38:00',1.68497,1.68503,1.68488,1.68497,42.0,1.68552,1.68554,1.68544,1.68551,42.88,False
'2018-05-25T22:39:00',1.68497,1.68497,1.6848,1.68482,14.0,1.68553,1.68553,1.68531,1.68531,14.37,False
'2018-05-25T22:40:00',1.68482,1.68493,1.68446,1.68447,244.71,1.68532,1.68544,1.68489,1.68504,198.61,True
'2018-05-25T22:41:00',1.68455,1.68468,1.68433,1.68447,520.25,1.68504,1.68512,1.68481,1.68509,418.93,True
'2018-05-25T22:42:00',1.68448,1.68466,1.68446,1.68455,203.26,1.68509,1.68515,1.68503,1.68512,179.26,False
'2018-05-25T22:43:00',1.68455,1.68463,1.68448,1.68449,28.45,1.68508,1.68508,1.68489,1.68492,25.0,False
'2018-05-25T22:44:00',1.68446,1.68447,1.6843,1.68435,91.19,1.68487,1.68491,1.68457,1.68479,85.0,False
'2018-05-25T22:45:00',1.68435,1.68459,1.68423,1.68427,54.11,1.6848,1.68509,1.68474,1.6849,51.0,False
'2018-05-25T22:46:00',1.68427,1.68435,1.68407,1.68419,57.0,1.68491,1.68501,1.68475,1.68485,56.5,True
'2018-05-25T22:47:00',1.68418,1.68432,1.68412,1.68427,70.69,1.68486,1.6851,1.68484,1.68507,68.0,True
'2018-05-25T22:48:00',1.68429,1.68451,1.68426,1.68432,67.27,1.68508,1.68531,1.68496,1.68499,59.0,False
'2018-05-25T22:49:00',1.68431,1.68439,1.68423,1.68429,52.15,1.68499,1.68506,1.68482,1.68493,46.5,False
'2018-05-25T22:50:00',1.68428,1.6843,1.68378,1.68406,136.75,1.68494,1.68494,1.68437,1.68469,153.69,False
'2018-05-25T22:51:00',1.68399,1.68411,1.6835,1.68403,105.75,1.68469,1.6847,1.68433,1.68454,105.0,True
'2018-05-25T22:52:00',1.68405,1.68426,1.68396,1.68413,55.5,1.68454,1.68497,1.68453,1.68482,55.5,True
'2018-05-25T22:53:00',1.68415,1.68447,1.6841,1.68431,70.44,1.68482,1.68518,1.68481,1.68486,68.56,False
'2018-05-25T22:54:00',1.68423,1.6843,1.68389,1.68398,80.87,1.68481,1.68502,1.68453,1.68461,87.59,False
'2018-05-25T22:55:00',1.68398,1.68408,1.68385,1.68396,69.56,1.68462,1.68474,1.68456,1.68461,71.25,False
'2018-05-25T22:56:00',1.68391,1.68404,1.6837,1.68382,67.5,1.68462,1.68477,1.68451,1.68462,70.5,False
'2018-05-25T22:57:00',1.68388,1.68395,1.68359,1.68366,69.5,1.68462,1.68486,1.68433,1.6847,72.5,False
'2018-05-25T22:58:00',1.68363,1.68374,1.68348,1.68355,62.0,1.6847,1.6847,1.68441,1.68456,64.5,False
'2018-05-25T22:59:00',1.68354,1.68439,1.68303,1.68311,42.5,1.68456,1.68542,1.68451,1.68453,45.25,True
'2018-05-27T23:00:00',1.68754,1.68754,1.68634,1.68664,16.75,1.68856,1.68857,1.68806,1.68826,16.75,False
'2018-05-27T23:01:00',1.68653,1.68653,1.68653,1.68653,0.75,1.68817,1.68817,1.68817,1.68817,0.75,False
'2018-05-27T23:02:00',1.68653,1.68653,1.68653,1.68653,0.0,1.68817,1.68817,1.68817,1.68817,0.0,False
'2018-05-27T23:03:00',1.68653,1.68653,1.68653,1.68653,0.0,1.68817,1.68817,1.68817,1.68817,0.0,True
'2018-05-27T23:04:00',1.68648,1.68676,1.68629,1.68631,27.0,1.69067,1.69093,1.69052,1.69052,27.0,False
'2018-05-27T23:05:00',1.68626,1.68626,1.68581,1.68603,36.5,1.69051,1.6906,1.68979,1.68979,37.0,True
'2018-05-27T23:06:00',1.68603,1.68611,1.68602,1.68611,49.5,1.6898,1.69046,1.68968,1.69019,48.5,True
'2018-05-27T23:07:00',1.68611,1.6866,1.68597,1.68649,65.5,1.6902,1.69024,1.68981,1.68984,66.0,False
'2018-05-27T23:08:00',1.68653,1.68668,1.68607,1.68643,42.0,1.68989,1.68993,1.68867,1.68867,34.0,True
'2018-05-27T23:09:00',1.68643,1.68688,1.68608,1.68676,53.25,1.68866,1.68869,1.68795,1.68821,53.75,True
'2018-05-27T23:10:00',1.68675,1.68696,1.68563,1.68683,89.0,1.68822,1.6887,1.68811,1.68826,89.0,True
'2018-05-27T23:11:00',1.68683,1.68754,1.68634,1.68737,52.75,1.68824,1.68903,1.68824,1.68889,69.84,False
'2018-05-27T23:12:00',1.68738,1.68738,1.68648,1.68724,59.25,1.68889,1.68915,1.68871,1.68876,69.92,False
'2018-05-27T23:13:00',1.68727,1.68727,1.6866,1.68662,46.0,1.68876,1.6888,1.68802,1.68804,13.6,False
'2018-05-27T23:14:00',1.68661,1.68683,1.68632,1.68646,25.0,1.68804,1.68831,1.68783,1.68788,3.85,True
'2018-05-27T23:15:00',1.68652,1.6872,1.68651,1.68692,55.0,1.68789,1.68902,1.68789,1.68837,72.36,False
'2018-05-27T23:16:00',1.68693,1.68703,1.68669,1.68691,51.0,1.68837,1.68844,1.6881,1.68836,86.84,False
'2018-05-27T23:17:00',1.68692,1.68692,1.68683,1.68686,44.09,1.68831,1.68837,1.68823,1.68827,45.07,True
'2018-05-27T23:18:00',1.68685,1.68724,1.68656,1.68715,59.55,1.68829,1.68854,1.68776,1.68836,60.24,False
'2018-05-27T23:19:00',1.68714,1.68723,1.68681,1.68696,43.67,1.68836,1.6887,1.68829,1.6884,38.49,True
'2018-05-27T23:20:00',1.68676,1.68722,1.68676,1.68705,66.14,1.68861,1.68861,1.68816,1.68826,61.48,False
'2018-05-27T23:21:00',1.68705,1.68714,1.6868,1.68684,61.63,1.68826,1.68837,1.68816,1.68817,56.1,True
'2018-05-27T23:22:00',1.68684,1.68699,1.68684,1.68698,21.7,1.68816,1.68817,1.68816,1.68816,18.0,True
'2018-05-27T23:23:00',1.68698,1.68703,1.68698,1.68703,7.48,1.68827,1.68845,1.68827,1.68844,6.0,True
'2018-05-27T23:24:00',1.68733,1.68814,1.68617,1.68662,142.39,1.68857,1.68965,1.68847,1.68929,133.98,True
'2018-05-27T23:25:00',1.68665,1.68729,1.68625,1.68693,123.5,1.68921,1.68951,1.68828,1.68912,125.0,True
'2018-05-27T23:26:00',1.68718,1.68814,1.68631,1.68806,83.94,1.68865,1.68936,1.68864,1.68926,81.05,False
'2018-05-27T23:27:00',1.68808,1.68808,1.68753,1.68794,65.1,1.68926,1.68933,1.68896,1.68932,45.0,False
'2018-05-27T23:28:00',1.68794,1.68794,1.68762,1.68762,68.66,1.68931,1.68934,1.68887,1.68887,47.37,False
'2018-05-27T23:29:00',1.68762,1.68762,1.68626,1.68708,169.78,1.68887,1.68915,1.68831,1.68847,170.21,True
'2018-05-27T23:30:00',1.68708,1.68736,1.68687,1.68728,142.56,1.68847,1.68888,1.68837,1.68879,129.44,True
'2018-05-27T23:31:00',1.68729,1.68741,1.68728,1.68738,63.79,1.68878,1.68882,1.68861,1.68861,60.85,False
'2018-05-27T23:32:00',1.68737,1.68748,1.68711,1.68711,54.73,1.68861,1.68862,1.68832,1.68832,60.69,True
'2018-05-27T23:33:00',1.68711,1.68771,1.68711,1.6877,103.51,1.68831,1.68876,1.68822,1.68876,105.41,False
'2018-05-27T23:34:00',1.6877,1.68786,1.68764,1.68772,92.44,1.68867,1.68886,1.68857,1.68867,75.97,True
'2018-05-27T23:35:00',1.68772,1.68901,1.68771,1.68816,47.4,1.68867,1.68992,1.68866,1.6892,41.35,False
'2018-05-27T23:36:00',1.68815,1.68815,1.68679,1.6877,106.26,1.6892,1.6892,1.68778,1.6884,103.04,True
'2018-05-27T23:37:00',1.6877,1.68787,1.68768,1.68782,53.07,1.68839,1.68871,1.68827,1.68849,60.2,False
'2018-05-27T23:38:00',1.68791,1.68792,1.6875,1.68753,32.98,1.68861,1.68861,1.68827,1.68829,36.68,True
'2018-05-27T23:39:00',1.68752,1.68785,1.68752,1.68779,31.18,1.68829,1.6886,1.68827,1.68854,36.02,True
'2018-05-27T23:40:00',1.6878,1.68787,1.68779,1.68787,32.89,1.68853,1.68866,1.68852,1.68865,27.81,False
'2018-05-27T23:41:00',1.68787,1.68795,1.68786,1.68786,15.37,1.68864,1.68864,1.68847,1.68848,15.0,False
'2018-05-27T23:42:00',1.68792,1.68795,1.68763,1.68763,56.27,1.68848,1.68876,1.68821,1.68821,50.62,False
'2018-05-27T23:43:00',1.68764,1.6878,1.68724,1.68724,28.7,1.68821,1.68852,1.68789,1.6879,26.0,True
'2018-05-27T23:44:00',1.68724,1.68734,1.68723,1.68734,17.0,1.68791,1.68807,1.68791,1.68807,17.25,False
'2018-05-27T23:45:00',1.68734,1.68734,1.68733,1.68733,9.0,1.68806,1.68808,1.68806,1.68808,9.0,True
'2018-05-27T23:46:00',1.68733,1.68733,1.68733,1.68733,9.0,1.68807,1.6882,1.68807,1.68812,9.82,False
'2018-05-27T23:47:00',1.68733,1.68733,1.68713,1.68724,20.0,1.68813,1.68815,1.68803,1.68806,22.33,True
'2018-05-27T23:48:00',1.68724,1.68764,1.68723,1.68754,33.0,1.68807,1.6887,1.68806,1.68843,39.68,False
'2018-05-27T23:49:00',1.68754,1.68754,1.68723,1.68724,23.12,1.68844,1.6885,1.68803,1.68806,26.58,False
'2018-05-27T23:50:00',1.68724,1.68724,1.68704,1.68704,36.74,1.68804,1.6881,1.68774,1.6878,37.5,False
'2018-05-27T23:51:00',1.68704,1.68704,1.68703,1.68703,19.0,1.68778,1.68783,1.68776,1.68782,19.44,True
'2018-05-27T23:52:00',1.68703,1.68734,1.68703,1.68723,29.0,1.68783,1.68822,1.68783,1.68822,34.3,False
'2018-05-27T23:53:00',1.68723,1.68724,1.68714,1.68714,17.0,1.68822,1.68823,1.68809,1.6881,20.23,False
'2018-05-27T23:54:00',1.68713,1.68714,1.68703,1.68713,35.0,1.68809,1.68828,1.68805,1.6881,41.07,False
'2018-05-27T23:55:00',1.68703,1.68715,1.68701,1.68701,37.31,1.68809,1.68835,1.68809,1.68824,39.07,False
'2018-05-27T23:56:00',1.68701,1.68703,1.68699,1.687,32.57,1.68824,1.68828,1.68822,1.68826,33.32,True
'2018-05-27T23:57:00',1.687,1.68793,1.687,1.68756,50.83,1.68826,1.68898,1.68822,1.68879,55.1,True
'2018-05-27T23:58:00',1.68755,1.68773,1.68745,1.68772,86.47,1.68876,1.68895,1.68868,1.68884,75.84,False
'2018-05-27T23:59:00',1.68773,1.68799,1.68683,1.68684,30.12,1.68883,1.68897,1.68767,1.68767,31.55,False
'2018-05-28T00:00:00',1.68692,1.68694,1.68593,1.68653,124.51,1.68763,1.68781,1.68675,1.68741,142.98,True
'2018-05-28T00:01:00',1.68653,1.68697,1.68653,1.68691,87.65,1.6874,1.68808,1.6874,1.68793,90.37,False
'2018-05-28T00:02:00',1.68691,1.68691,1.68627,1.68629,73.06,1.68794,1.68797,1.68742,1.68742,75.75,True
'2018-05-28T00:03:00',1.68627,1.68661,1.68623,1.68661,40.88,1.68742,1.6876,1.68735,1.6876,46.41,False
'2018-05-28T00:04:00',1.68662,1.68665,1.68633,1.68634,111.14,1.6876,1.68766,1.68733,1.68733,144.96,True
'2018-05-28T00:05:00',1.68634,1.68651,1.68614,1.68649,110.96,1.68733,1.68734,1.68682,1.68724,142.39,True
'2018-05-28T00:06:00',1.68651,1.6869,1.68651,1.68688,85.0,1.68725,1.68755,1.68725,1.6874,119.99,True
'2018-05-28T00:07:00',1.68684,1.68699,1.68684,1.68699,57.0,1.68739,1.68761,1.68739,1.68756,81.48,True
'2018-05-28T00:08:00',1.68702,1.68718,1.68695,1.68705,80.37,1.68762,1.68776,1.68755,1.68759,99.32,False
'2018-05-28T00:09:00',1.68704,1.68711,1.6868,1.68692,101.38,1.68756,1.68774,1.68741,1.68749,116.75,True
'2018-05-28T00:10:00',1.6869,1.68706,1.68684,1.68695,88.27,1.68747,1.6876,1.68743,1.68751,92.32,False
'2018-05-28T00:11:00',1.68694,1.68696,1.68648,1.68648,119.25,1.68749,1.68752,1.68686,1.68686,117.07,False
'2018-05-28T00:12:00',1.6865,1.6867,1.68629,1.68632,105.55,1.68685,1.68712,1.68671,1.68673,102.96,False
'2018-05-28T00:13:00',1.68632,1.68635,1.68605,1.6862,82.5,1.68674,1.68676,1.68645,1.68658,85.72,False
'2018-05-28T00:14:00',1.68621,1.68633,1.68592,1.68602,98.0,1.68658,1.6867,1.68631,1.68638,102.09,True
'2018-05-28T00:15:00',1.68602,1.68614,1.68597,1.68604,72.5,1.68637,1.68649,1.68629,1.68637,80.45,False
'2018-05-28T00:16:00',1.68603,1.68603,1.68557,1.68567,87.5,1.68635,1.68635,1.68588,1.68602,88.79,True
'2018-05-28T00:17:00',1.68568,1.68619,1.68555,1.68604,90.0,1.68602,1.68652,1.68589,1.68636,96.34,True
'2018-05-28T00:18:00',1.68603,1.6862,1.68603,1.6861,63.0,1.68636,1.68656,1.68636,1.68647,74.08,True
'2018-05-28T00:19:00',1.68611,1.68635,1.68611,1.68633,50.0,1.68648,1.6867,1.68645,1.6867,56.94,True
'2018-05-28T00:20:00',1.68632,1.68658,1.68619,1.68644,79.0,1.6867,1.68699,1.68659,1.68689,97.31,True
'2018-05-28T00:21:00',1.68644,1.68649,1.68638,1.68644,50.0,1.68692,1.68693,1.68683,1.68691,82.16,True
'2018-05-28T00:22:00',1.68648,1.68664,1.68643,1.68659,52.5,1.68691,1.68712,1.6869,1.68707,76.6,False
'2018-05-28T00:23:00',1.68659,1.68665,1.68643,1.68646,59.25,1.68706,1.68712,1.68694,1.68695,87.24,True
'2018-05-28T00:24:00',1.68645,1.68661,1.68637,1.6866,81.5,1.68695,1.68708,1.68687,1.68708,129.29,True
'2018-05-28T00:25:00',1.68661,1.68666,1.68658,1.68661,32.0,1.68707,1.6871,1.68705,1.68707,50.92,True
'2018-05-28T00:26:00',1.68662,1.68665,1.68658,1.68664,52.0,1.68707,1.68711,1.68704,1.68709,93.74,False
'2018-05-28T00:27:00',1.68663,1.68664,1.68642,1.68646,31.0,1.6871,1.6871,1.68684,1.68684,43.35,True
'2018-05-28T00:28:00',1.68646,1.68653,1.68631,1.68652,29.0,1.68687,1.68693,1.68674,1.68693,47.19,True
'2018-05-28T00:29:00',1.68655,1.68662,1.68655,1.68657,46.0,1.68694,1.68701,1.68694,1.68697,54.59,True
'2018-05-28T00:30:00',1.68656,1.68674,1.68656,1.68672,72.5,1.68697,1.68712,1.68697,1.68711,102.06,True
'2018-05-28T00:31:00',1.68675,1.68677,1.68669,1.68676,42.0,1.68712,1.68715,1.68708,1.68712,57.75,True
'2018-05-28T00:32:00',1.68675,1.68696,1.68672,1.68693,67.0,1.68712,1.68734,1.6871,1.68731,74.75,False
'2018-05-28T00:33:00',1.68692,1.68696,1.68649,1.68659,91.75,1.68732,1.68734,1.68688,1.68697,104.0,True
'2018-05-28T00:34:00',1.68659,1.687,1.68647,1.68692,78.5,1.68696,1.68737,1.68684,1.68729,86.0,False
'2018-05-28T00:35:00',1.68693,1.68701,1.68663,1.68667,92.0,1.68731,1.68739,1.68702,1.68707,84.0,True
'2018-05-28T00:36:00',1.68668,1.68694,1.68666,1.68673,115.0,1.68706,1.68734,1.68703,1.68713,94.75,False
'2018-05-28T00:37:00',1.68669,1.6868,1.68656,1.68656,63.25,1.68708,1.68721,1.68696,1.68697,59.87,True
'2018-05-28T00:38:00',1.68661,1.68685,1.68661,1.6868,52.75,1.68702,1.68727,1.68702,1.6872,46.24,True
'2018-05-28T00:39:00',1.68682,1.68717,1.68682,1.68714,50.5,1.68722,1.6876,1.68722,1.68756,49.05,True
'2018-05-28T00:40:00',1.68715,1.68721,1.68713,1.6872,17.0,1.68754,1.6876,1.68753,1.6876,15.5,True
'2018-05-28T00:41:00',1.68724,1.68746,1.68724,1.68746,52.0,1.68761,1.68782,1.68761,1.68782,52.0,True
'2018-05-28T00:42:00',1.68745,1.68757,1.68736,1.68752,70.75,1.68782,1.68792,1.68772,1.68792,65.75,False
'2018-05-28T00:43:00',1.68753,1.68755,1.68732,1.68732,78.0,1.68793,1.68793,1.68768,1.68769,83.5,False
'2018-05-28T00:44:00',1.6873,1.68733,1.68715,1.68719,54.5,1.68769,1.6877,1.68749,1.68755,55.5,True
'2018-05-28T00:45:00',1.68721,1.68723,1.68716,1.68722,42.0,1.68756,1.68759,1.68752,1.68759,45.0,False
'2018-05-28T00:46:00',1.68724,1.68725,1.68715,1.68715,40.5,1.68759,1.68762,1.68749,1.6875,39.5,True
'2018-05-28T00:47:00',1.68716,1.68728,1.68716,1.6872,44.0,1.6875,1.68762,1.6875,1.68756,45.5,True
'2018-05-28T00:48:00',1.68734,1.68746,1.68734,1.68742,27.0,1.68759,1.68781,1.68759,1.68776,27.5,True
'2018-05-28T00:49:00',1.68743,1.68777,1.68741,1.68776,86.0,1.68776,1.68806,1.68773,1.68805,87.0,False
'2018-05-28T00:50:00',1.68777,1.68785,1.68747,1.68752,87.25,1.68805,1.68816,1.68783,1.68787,87.0,False
'2018-05-28T00:51:00',1.68753,1.68755,1.68736,1.68739,76.25,1.68787,1.68789,1.68772,1.68773,71.0,True
'2018-05-28T00:52:00',1.68737,1.68776,1.68737,1.68773,69.5,1.68772,1.68811,1.6877,1.68807,66.0,True
'2018-05-28T00:53:00',1.68772,1.68779,1.68766,1.68778,57.5,1.68807,1.68814,1.68798,1.68812,53.5,True
'2018-05-28T00:54:00',1.68777,1.68792,1.68771,1.68791,66.75,1.68812,1.68825,1.68804,1.68824,61.5,True
'2018-05-28T00:55:00',1.68787,1.68796,1.68781,1.68793,80.0,1.68821,1.6883,1.68817,1.68827,81.5,True
'2018-05-28T00:56:00',1.68792,1.68814,1.68789,1.68811,86.0,1.68826,1.6885,1.68824,1.68845,82.5,True
'2018-05-28T00:57:00',1.68813,1.68821,1.68805,1.68817,49.0,1.68845,1.68851,1.68836,1.68849,55.0,False
'2018-05-28T00:58:00',1.68817,1.68821,1.68795,1.68807,57.0,1.6885,1.68855,1.68826,1.68839,58.5,False
'2018-05-28T00:59:00',1.68807,1.68823,1.68802,1.68804,40.0,1.6884,1.68857,1.68837,1.68839,38.0,True
'2018-05-28T01:00:00',1.68802,1.68828,1.68795,1.68825,79.0,1.68839,1.68859,1.68824,1.68859,77.0,True
'2018-05-28T01:01:00',1.68825,1.68831,1.68823,1.6883,27.0,1.68858,1.68868,1.68857,1.68867,27.0,False
'2018-05-28T01:02:00',1.68831,1.68843,1.68828,1.6883,58.75,1.68867,1.68876,1.68864,1.68866,55.5,True
'2018-05-28T01:03:00',1.6883,1.68876,1.68824,1.68874,95.25,1.68865,1.68914,1.6886,1.68914,82.5,True
'2018-05-28T01:04:00',1.68876,1.6891,1.68875,1.68896,51.75,1.68913,1.68939,1.68913,1.68933,50.62,False
'2018-05-28T01:05:00',1.6889,1.6889,1.6886,1.68861,51.5,1.68926,1.68926,1.68896,1.68898,57.25,False
'2018-05-28T01:06:00',1.68859,1.68863,1.68836,1.68846,45.0,1.68895,1.68897,1.68872,1.6888,48.62,True
'2018-05-28T01:07:00',1.68848,1.6887,1.68835,1.6887,45.0,1.68883,1.68906,1.68871,1.68905,52.56,True
'2018-05-28T01:08:00',1.68875,1.68899,1.68875,1.68885,52.0,1.68907,1.68931,1.68907,1.68916,54.69,True
'2018-05-28T01:09:00',1.68884,1.68891,1.68873,1.68884,67.0,1.68916,1.68924,1.68908,1.68919,72.0,False
'2018-05-28T01:10:00',1.68883,1.68884,1.68874,1.68877,37.5,1.6892,1.6892,1.6891,1.68915,40.25,False
'2018-05-28T01:11:00',1.68879,1.68881,1.68862,1.68862,28.0,1.68917,1.68917,1.68899,1.68899,24.5,True
'2018-05-28T01:12:00',1.68858,1.68863,1.68849,1.68863,47.25,1.68895,1.68901,1.68886,1.68898,49.25,True
'2018-05-28T01:13:00',1.68863,1.68873,1.68853,1.68869,55.0,1.689,1.6891,1.68891,1.68907,53.25,False
'2018-05-28T01:14:00',1.68871,1.68876,1.6886,1.68868,39.0,1.68907,1.68914,1.68896,1.68907,40.75,False
'2018-05-28T01:15:00',1.68869,1.68874,1.68853,1.68864,25.5,1.68908,1.68911,1.6889,1.689,27.75,True
'2018-05-28T01:16:00',1.68863,1.68874,1.68863,1.68867,38.0,1.689,1.6891,1.68898,1.68901,37.81,True
'2018-05-28T01:17:00',1.6887,1.68874,1.68868,1.6887,39.5,1.68901,1.68909,1.68901,1.68905,47.75,False
'2018-05-28T01:18:00',1.68869,1.68873,1.68868,1.6887,26.0,1.68906,1.68908,1.68904,1.68904,27.94,True
'2018-05-28T01:19:00',1.68868,1.68877,1.68857,1.68876,35.5,1.68905,1.6891,1.68893,1.6891,40.31,False
'2018-05-28T01:20:00',1.68873,1.68873,1.6886,1.68867,46.5,1.68908,1.68908,1.68895,1.68902,53.0,True
'2018-05-28T01:21:00',1.68866,1.68871,1.68865,1.68869,32.5,1.68903,1.68906,1.68898,1.68906,28.5,True
'2018-05-28T01:22:00',1.6887,1.68876,1.6887,1.68873,19.0,1.68905,1.68908,1.68904,1.68907,19.69,False
'2018-05-28T01:23:00',1.68874,1.68875,1.6887,1.68871,27.5,1.68906,1.68908,1.68903,1.68904,28.75,False
'2018-05-28T01:24:00',1.68871,1.68873,1.68858,1.68859,39.0,1.68903,1.68906,1.6889,1.6889,42.75,False
'2018-05-28T01:25:00',1.68857,1.68858,1.68851,1.68857,25.0,1.68888,1.6889,1.68883,1.6889,27.0,True
'2018-05-28T01:26:00',1.68858,1.68862,1.68858,1.68858,19.0,1.68889,1.68894,1.68889,1.68889,18.0,True
'2018-05-28T01:27:00',1.6886,1.68884,1.68859,1.68884,34.5,1.68891,1.68914,1.68891,1.68912,30.0,True
'2018-05-28T01:28:00',1.68884,1.68889,1.6888,1.68887,35.0,1.68913,1.68921,1.68912,1.68919,33.0,False
'2018-05-28T01:29:00',1.68888,1.68896,1.68882,1.68882,34.5,1.68918,1.68922,1.6891,1.6891,37.0,False
'2018-05-28T01:30:00',1.68885,1.68889,1.68877,1.68877,23.0,1.6891,1.68917,1.68905,1.68906,24.0,True
'2018-05-28T01:31:00',1.68878,1.68898,1.68878,1.68894,26.25,1.68906,1.68924,1.68906,1.68922,27.44,False
'2018-05-28T01:32:00',1.68894,1.68903,1.68881,1.6889,64.0,1.68923,1.68931,1.68908,1.68917,61.5,True
'2018-05-28T01:33:00',1.6889,1.68918,1.6889,1.68908,43.0,1.68919,1.68946,1.68919,1.68934,42.25,False
'2018-05-28T01:34:00',1.68912,1.68912,1.68891,1.68899,63.25,1.68935,1.68938,1.68923,1.68928,55.0,False
'2018-05-28T01:35:00',1.68898,1.6891,1.68883,1.68887,64.5,1.68929,1.68933,1.68911,1.68911,63.0,False
'2018-05-28T01:36:00',1.68887,1.68893,1.68848,1.68854,94.75,1.68913,1.68917,1.6888,1.68887,88.0,True
'2018-05-28T01:37:00',1.68853,1.68868,1.68853,1.68866,44.0,1.68888,1.68898,1.68887,1.68898,47.5,False
'2018-05-28T01:38:00',1.68867,1.68879,1.6886,1.68862,48.0,1.68897,1.68912,1.6889,1.6889,54.0,True
'2018-05-28T01:39:00',1.68865,1.68877,1.68865,1.68876,34.5,1.6889,1.68907,1.6889,1.68907,44.0,False
'2018-05-28T01:40:00',1.68876,1.68876,1.68867,1.6887,44.5,1.68906,1.68908,1.68899,1.68905,49.0,True
'2018-05-28T01:41:00',1.6887,1.6888,1.68867,1.6888,57.75,1.68906,1.68916,1.68901,1.68916,42.0,False
'2018-05-28T01:42:00',1.68882,1.68889,1.6888,1.6888,31.5,1.68916,1.68924,1.68915,1.68915,29.0,False
'2018-05-28T01:43:00',1.68879,1.68881,1.68876,1.68879,34.75,1.68916,1.68916,1.68912,1.68913,25.0,False
'2018-05-28T01:44:00',1.68879,1.6888,1.68876,1.68877,42.75,1.68914,1.68915,1.6891,1.68912,38.5,False
'2018-05-28T01:45:00',1.68876,1.6888,1.68874,1.68878,54.5,1.68913,1.68914,1.68906,1.6891,50.5,False
'2018-05-28T01:46:00',1.68878,1.68886,1.68869,1.68873,55.19,1.68913,1.68918,1.68904,1.6891,56.25,True
'2018-05-28T01:47:00',1.68874,1.6888,1.68872,1.68879,35.5,1.6891,1.68915,1.68908,1.68913,38.25,True
'2018-05-28T01:48:00',1.68879,1.68887,1.68875,1.68886,31.5,1.68914,1.68923,1.6891,1.68923,29.25,False
'2018-05-28T01:49:00',1.6889,1.6889,1.68838,1.6884,54.7,1.68924,1.68926,1.68873,1.68873,49.5,False
'2018-05-28T01:50:00',1.68839,1.68843,1.68819,1.68836,82.2,1.68874,1.68878,1.68855,1.68874,56.5,True
'2018-05-28T01:51:00',1.68835,1.68854,1.68824,1.68854,66.55,1.6887,1.68887,1.68855,1.68886,49.5,False
'2018-05-28T01:52:00',1.68854,1.68855,1.68854,1.68854,27.3,1.68887,1.68889,1.68883,1.68886,27.0,True
'2018-05-28T01:53:00',1.68855,1.68864,1.68854,1.68858,25.7,1.68886,1.68896,1.68885,1.68891,23.0,False
'2018-05-28T01:54:00',1.68858,1.68859,1.68852,1.68853,39.0,1.68889,1.6889,1.68882,1.68884,51.5,False
'2018-05-28T01:55:00',1.68854,1.68859,1.68846,1.68846,50.0,1.68884,1.68889,1.68876,1.68877,56.0,True
'2018-05-28T01:56:00',1.68846,1.68879,1.68845,1.68866,65.0,1.68874,1.68907,1.68874,1.68894,75.0,True
'2018-05-28T01:57:00',1.68867,1.68884,1.6886,1.68884,58.5,1.68894,1.68913,1.68891,1.68913,67.25,True
'2018-05-28T01:58:00',1.68886,1.689,1.68874,1.68895,70.25,1.68913,1.68933,1.68904,1.68924,74.0,True
'2018-05-28T01:59:00',1.68895,1.689,1.68891,1.68899,34.5,1.68923,1.6893,1.68923,1.6893,36.25,False
'2018-05-28T02:00:00',1.68899,1.68904,1.68875,1.68878,98.0,1.68929,1.68936,1.68908,1.6891,110.45,False
'2018-05-28T02:01:00',1.68877,1.68879,1.68864,1.68864,69.4,1.6891,1.68912,1.68898,1.68899,85.5,True
'2018-05-28T02:02:00',1.68864,1.68878,1.68848,1.68874,92.5,1.689,1.68913,1.68879,1.68908,89.75,True
'2018-05-28T02:03:00',1.68874,1.68884,1.68863,1.68884,53.72,1.68909,1.68916,1.68896,1.68916,70.94,False
'2018-05-28T02:04:00',1.68883,1.68885,1.68839,1.68843,59.12,1.68917,1.68919,1.68872,1.68878,56.55,False
'2018-05-28T02:05:00',1.68844,1.68848,1.6883,1.6884,78.22,1.68877,1.6888,1.68862,1.68874,67.0,True
'2018-05-28T02:06:00',1.68839,1.68862,1.68831,1.68845,102.47,1.68874,1.68893,1.68865,1.68879,109.5,False
'2018-05-28T02:07:00',1.68845,1.68848,1.6882,1.68837,89.11,1.68878,1.68881,1.68855,1.6887,94.12,False
'2018-05-28T02:08:00',1.68838,1.68843,1.68814,1.68826,107.49,1.68871,1.68875,1.68848,1.68857,121.0,False
'2018-05-28T02:09:00',1.68824,1.68828,1.68812,1.68812,72.42,1.68858,1.68859,1.68845,1.68846,78.5,True
'2018-05-28T02:10:00',1.68808,1.68827,1.68805,1.68815,119.56,1.68841,1.6886,1.68839,1.68846,124.42,False
'2018-05-28T02:11:00',1.68816,1.68816,1.6878,1.6878,98.85,1.68849,1.68849,1.68812,1.68812,92.0,True
'2018-05-28T02:12:00',1.68777,1.68796,1.68759,1.68796,70.87,1.68809,1.68825,1.68791,1.68824,73.2,True
'2018-05-28T02:13:00',1.68798,1.68817,1.68788,1.68806,110.37,1.68824,1.6885,1.68821,1.68838,123.69,False
'2018-05-28T02:14:00',1.68805,1.68806,1.68787,1.68788,80.9,1.68836,1.68836,1.6882,1.68821,84.87,True
'2018-05-28T02:15:00',1.68789,1.68802,1.68774,1.68802,56.5,1.68821,1.68834,1.68807,1.68834,73.0,True
'2018-05-28T02:16:00',1.68803,1.68803,1.68799,1.68802,33.0,1.68835,1.68835,1.68832,1.68835,34.5,True
'2018-05-28T02:17:00',1.68803,1.68812,1.68789,1.68806,66.49,1.68835,1.68844,1.68823,1.68837,57.75,True
'2018-05-28T02:18:00',1.68805,1.68823,1.68805,1.68821,41.0,1.68838,1.68855,1.68838,1.68855,42.0,False
'2018-05-28T02:19:00',1.68822,1.68824,1.68811,1.68811,38.37,1.68854,1.68855,1.68844,1.68845,38.5,True
'2018-05-28T02:20:00',1.68812,1.68817,1.68798,1.68817,99.09,1.68844,1.68846,1.6883,1.68846,88.0,False
'2018-05-28T02:21:00',1.68819,1.68819,1.68791,1.68798,100.4,1.68846,1.68851,1.6882,1.68821,91.0,True
'2018-05-28T02:22:00',1.68795,1.68831,1.68795,1.6882,112.41,1.68821,1.68857,1.68821,1.6884,106.5,False
'2018-05-28T02:23:00',1.68819,1.68825,1.68797,1.68801,128.69,1.68845,1.68854,1.68822,1.68829,122.0,True
'2018-05-28T02:24:00',1.68804,1.68812,1.68796,1.68803,100.91,1.68829,1.68838,1.68823,1.68829,83.5,True
'2018-05-28T02:25:00',1.68804,1.68836,1.68802,1.68829,115.32,1.68831,1.68864,1.68828,1.68859,108.5,False
'2018-05-28T02:26:00',1.68828,1.68839,1.68813,1.68819,131.75,1.68859,1.68872,1.68837,1.68846,128.5,True
'2018-05-28T02:27:00',1.68818,1.68847,1.6881,1.68842,122.0,1.68846,1.68876,1.68833,1.68875,132.09,False
'2018-05-28T02:28:00',1.68841,1.68843,1.68818,1.68832,102.5,1.68872,1.68875,1.68851,1.68865,107.5,True
'2018-05-28T02:29:00',1.68833,1.68874,1.68832,1.68862,100.73,1.68864,1.68905,1.68863,1.68891,116.6,True
'2018-05-28T02:30:00',1.68861,1.68878,1.68852,1.68877,106.88,1.68891,1.68907,1.68884,1.68907,102.24,True
'2018-05-28T02:31:00',1.68877,1.68926,1.68868,1.68926,125.69,1.68906,1.68959,1.68894,1.68958,134.14,False
'2018-05-28T02:32:00',1.68925,1.68927,1.68905,1.68906,77.69,1.68958,1.6896,1.68936,1.68938,82.5,True
'2018-05-28T02:33:00',1.68907,1.68914,1.68894,1.68913,103.37,1.68939,1.6894,1.68919,1.68937,96.0,False
'2018-05-28T02:34:00',1.68914,1.68932,1.68883,1.68885,107.86,1.68937,1.68954,1.68905,1.68908,107.0,False
'2018-05-28T02:35:00',1.68885,1.68885,1.68836,1.68837,94.78,1.68909,1.68909,1.68856,1.68857,82.0,True
'2018-05-28T02:36:00',1.6884,1.68862,1.68828,1.68838,85.12,1.68857,1.6888,1.68856,1.68863,84.0,True
'2018-05-28T02:37:00',1.68835,1.68872,1.68829,1.68864,134.87,1.68863,1.68902,1.68852,1.68895,136.25,True
'2018-05-28T02:38:00',1.68864,1.68876,1.68862,1.68871,83.37,1.68897,1.68907,1.68888,1.68903,81.5,True
'2018-05-28T02:39:00',1.68872,1.68899,1.68871,1.68898,65.5,1.68903,1.68923,1.68903,1.68923,60.0,False
'2018-05-28T02:40:00',1.68899,1.68906,1.68872,1.6888,102.49,1.68923,1.68929,1.68895,1.68907,106.0,False
'2018-05-28T02:41:00',1.6888,1.68882,1.6886,1.6886,67.0,1.68906,1.68907,1.6889,1.6889,74.25,False
'2018-05-28T02:42:00',1.68859,1.68862,1.68846,1.68858,71.87,1.6889,1.68893,1.68877,1.68891,62.0,False
'2018-05-28T02:43:00',1.68859,1.68862,1.68834,1.68836,56.44,1.68891,1.68894,1.68866,1.68866,52.25,True
'2018-05-28T02:44:00',1.68835,1.68854,1.68835,1.6885,56.0,1.68868,1.68884,1.68868,1.68881,64.5,True
'2018-05-28T02:45:00',1.68851,1.68871,1.68845,1.68866,122.5,1.68881,1.68902,1.68876,1.68899,136.75,True
'2018-05-28T02:46:00',1.68868,1.68884,1.68863,1.68881,99.49,1.689,1.68916,1.68896,1.68913,97.38,True
'2018-05-28T02:47:00',1.6888,1.68893,1.68878,1.6889,92.5,1.68914,1.68924,1.68909,1.68922,109.84,False
'2018-05-28T02:48:00',1.6889,1.68895,1.68876,1.68884,111.56,1.68923,1.68926,1.68907,1.68912,103.0,True
'2018-05-28T02:49:00',1.68884,1.68893,1.68876,1.68888,98.25,1.68913,1.68923,1.68905,1.68917,90.0,False
'2018-05-28T02:50:00',1.68888,1.68903,1.68877,1.6888,118.39,1.68916,1.68926,1.68902,1.68908,106.0,False
'2018-05-28T02:51:00',1.6888,1.68886,1.68864,1.68864,94.34,1.68907,1.6891,1.68895,1.68896,76.0,True
'2018-05-28T02:52:00',1.68864,1.68871,1.68864,1.68868,99.23,1.68894,1.68902,1.68893,1.68899,60.0,True
'2018-05-28T02:53:00',1.68868,1.68909,1.68862,1.68905,151.41,1.68898,1.68936,1.6889,1.68936,95.0,False
'2018-05-28T02:54:00',1.68907,1.68907,1.68841,1.68887,207.29,1.68935,1.68935,1.68869,1.68913,155.5,False
'2018-05-28T02:55:00',1.68879,1.68912,1.68864,1.68887,183.68,1.68908,1.68933,1.6889,1.68913,161.37,True
'2018-05-28T02:56:00',1.68886,1.68934,1.68879,1.6893,186.51,1.68915,1.68967,1.68906,1.68962,167.93,False
'2018-05-28T02:57:00',1.68928,1.68943,1.68901,1.68902,139.66,1.68962,1.68974,1.68935,1.68935,122.87,True
'2018-05-28T02:58:00',1.68903,1.6893,1.68898,1.68919,164.09,1.68936,1.68963,1.6893,1.68952,149.25,False
'2018-05-28T02:59:00',1.68919,1.68922,1.68902,1.6891,117.5,1.68951,1.68951,1.68932,1.68944,108.5,True
'2018-05-28T03:00:00',1.68909,1.68948,1.68899,1.68922,177.44,1.6894,1.68981,1.68932,1.68953,186.7,False
'2018-05-28T03:01:00',1.68919,1.6893,1.68907,1.68916,124.36,1.68952,1.68952,1.68938,1.68947,131.0,True
'2018-05-28T03:02:00',1.68917,1.68928,1.68892,1.68928,115.36,1.68947,1.68953,1.68924,1.68953,116.0,True
'2018-05-28T03:03:00',1.68929,1.68949,1.68925,1.68945,110.93,1.68953,1.68976,1.68952,1.68974,108.25,True
'2018-05-28T03:04:00',1.68945,1.69,1.68944,1.69,146.42,1.68976,1.69029,1.68973,1.69029,129.0,False
'2018-05-28T03:05:00',1.69001,1.69017,1.68938,1.68945,137.0,1.69027,1.69043,1.6897,1.68976,132.85,False
'2018-05-28T03:06:00',1.68945,1.68945,1.68905,1.68906,104.75,1.68974,1.68977,1.68937,1.68939,100.5,False
'2018-05-28T03:07:00',1.68907,1.68913,1.68888,1.68894,94.0,1.68938,1.68944,1.68918,1.68925,96.35,True
'2018-05-28T03:08:00',1.68896,1.68916,1.68895,1.68915,84.25,1.68926,1.68947,1.68926,1.68947,89.6,True
'2018-05-28T03:09:00',1.68916,1.68955,1.68905,1.68944,135.8,1.68946,1.68985,1.68936,1.68976,144.87,False
'2018-05-28T03:10:00',1.68945,1.68947,1.68912,1.68926,144.47,1.68978,1.68978,1.68944,1.68954,123.5,False
'2018-05-28T03:11:00',1.68926,1.6894,1.68906,1.68923,201.45,1.68955,1.68972,1.68937,1.68955,165.5,False
'2018-05-28T03:12:00',1.68932,1.68934,1.68851,1.68854,169.92,1.68968,1.68968,1.68885,1.68888,141.25,True
'2018-05-28T03:13:00',1.68853,1.68903,1.68852,1.68876,160.54,1.68889,1.68937,1.68888,1.68908,165.5,False
'2018-05-28T03:14:00',1.68878,1.68896,1.68853,1.6886,214.84,1.68908,1.68928,1.68885,1.68895,187.25,False
'2018-05-28T03:15:00',1.68862,1.68862,1.68824,1.68838,145.25,1.68895,1.68895,1.68858,1.6887,125.0,True
'2018-05-28T03:16:00',1.68837,1.68866,1.68837,1.68849,112.69,1.68871,1.68898,1.68869,1.68881,101.99,True
'2018-05-28T03:17:00',1.68848,1.68873,1.68846,1.68873,95.0,1.68881,1.68906,1.68876,1.68906,101.59,False
'2018-05-28T03:18:00',1.68874,1.68876,1.6882,1.68823,126.81,1.68906,1.68911,1.68852,1.68857,118.75,True
'2018-05-28T03:19:00',1.68824,1.68841,1.68821,1.68835,106.32,1.68858,1.68875,1.68853,1.68861,90.0,False
'2018-05-28T03:20:00',1.68835,1.68852,1.68821,1.68822,97.12,1.68863,1.68877,1.68852,1.68852,90.25,True
'2018-05-28T03:21:00',1.68819,1.68832,1.68799,1.68824,134.17,1.68851,1.68862,1.68828,1.68856,118.0,False
'2018-05-28T03:22:00',1.68824,1.68828,1.68809,1.68815,134.38,1.68856,1.6886,1.6884,1.68844,108.25,False
'2018-05-28T03:23:00',1.68816,1.68816,1.68793,1.68805,101.85,1.68843,1.68847,1.68822,1.68834,74.5,True
'2018-05-28T03:24:00',1.68806,1.68826,1.68806,1.68811,88.62,1.68834,1.68858,1.68834,1.6884,75.0,False
'2018-05-28T03:25:00',1.68811,1.68819,1.68797,1.68803,113.11,1.68842,1.68847,1.68824,1.68833,92.0,False
'2018-05-28T03:26:00',1.68803,1.68804,1.68775,1.68775,109.17,1.68833,1.68835,1.68805,1.68808,99.5,True
'2018-05-28T03:27:00',1.68776,1.68783,1.6877,1.68781,95.6,1.68808,1.68815,1.68799,1.68813,86.75,False
'2018-05-28T03:28:00',1.68782,1.68782,1.68747,1.68778,103.48,1.68814,1.68814,1.6877,1.68811,98.5,True
'2018-05-28T03:29:00',1.68779,1.68799,1.68776,1.68781,103.48,1.68811,1.68833,1.6881,1.68813,97.87,True
'2018-05-28T03:30:00',1.68781,1.68816,1.68774,1.68812,106.5,1.68811,1.6885,1.68808,1.68848,108.44,False
'2018-05-28T03:31:00',1.68813,1.68814,1.68792,1.68792,77.62,1.68848,1.6885,1.68823,1.68824,72.0,True
'2018-05-28T03:32:00',1.68792,1.68817,1.68786,1.68798,96.16,1.68823,1.68851,1.68816,1.68826,90.0,False
'2018-05-28T03:33:00',1.68798,1.68804,1.68767,1.68789,87.62,1.68828,1.68834,1.68799,1.68817,94.0,False
'2018-05-28T03:34:00',1.68789,1.6879,1.687,1.687,81.36,1.68818,1.68818,1.68726,1.68726,88.25,True
'2018-05-28T03:35:00',1.68701,1.68711,1.68694,1.68701,99.0,1.68726,1.68735,1.68718,1.68725,97.0,False
'2018-05-28T03:36:00',1.68706,1.68728,1.68679,1.6868,121.11,1.68725,1.68753,1.68705,1.68706,118.0,False
'2018-05-28T03:37:00',1.68677,1.68697,1.6866,1.68672,102.91,1.68703,1.68717,1.68683,1.68692,98.0,False
'2018-05-28T03:38:00',1.68672,1.68685,1.6866,1.68667,83.35,1.68694,1.68709,1.68684,1.68691,77.0,False
'2018-05-28T03:39:00',1.68666,1.68666,1.68613,1.68613,107.23,1.68691,1.68691,1.68636,1.6864,105.5,False
'2018-05-28T03:40:00',1.68615,1.68629,1.68599,1.68605,114.62,1.68642,1.68657,1.68629,1.68637,118.75,False
'2018-05-28T03:41:00',1.68606,1.68611,1.68592,1.68601,79.06,1.68636,1.6864,1.68618,1.68626,71.5,False
'2018-05-28T03:42:00',1.68601,1.68612,1.68503,1.6852,147.61,1.68627,1.68642,1.68535,1.68553,140.87,True
'2018-05-28T03:43:00',1.68522,1.68555,1.68522,1.68551,111.0,1.68556,1.68587,1.68555,1.68583,112.88,False
'2018-05-28T03:44:00',1.6855,1.68558,1.68523,1.68534,85.24,1.68583,1.6859,1.68557,1.68566,87.53,True
'2018-05-28T03:45:00',1.68533,1.6857,1.68533,1.68564,51.81,1.68567,1.68597,1.68566,1.68594,51.5,False
'2018-05-28T03:46:00',1.68564,1.68566,1.68535,1.68546,116.5,1.68593,1.68595,1.68566,1.68579,119.56,True
'2018-05-28T03:47:00',1.68548,1.68574,1.68548,1.68572,107.0,1.68578,1.68604,1.68578,1.68601,124.26,False
'2018-05-28T03:48:00',1.68572,1.68574,1.68544,1.68547,80.5,1.686,1.68604,1.68572,1.68575,91.21,True
'2018-05-28T03:49:00',1.68547,1.68579,1.68547,1.68579,82.0,1.68578,1.68606,1.68578,1.68606,88.05,True
'2018-05-28T03:50:00',1.68578,1.68605,1.68565,1.68588,121.31,1.68606,1.68631,1.68595,1.68617,125.58,False
'2018-05-28T03:51:00',1.68588,1.68588,1.68547,1.68547,106.0,1.68616,1.68617,1.68581,1.68583,123.18,False
'2018-05-28T03:52:00',1.68546,1.68549,1.6853,1.68545,82.81,1.68583,1.68583,1.68565,1.68579,99.86,False
'2018-05-28T03:53:00',1.68545,1.68552,1.68536,1.68547,75.41,1.68577,1.68583,1.68561,1.68569,69.95,True
'2018-05-28T03:54:00',1.68545,1.68559,1.68536,1.68546,90.5,1.68569,1.68586,1.68569,1.68578,91.81,False
'2018-05-28T03:55:00',1.68545,1.68551,1.68541,1.68547,60.0,1.68578,1.68579,1.68572,1.68576,60.5,False
'2018-05-28T03:56:00',1.68548,1.68548,1.6853,1.68541,85.56,1.68575,1.6858,1.6856,1.68573,88.87,False
'2018-05-28T03:57:00',1.6854,1.68541,1.68508,1.68514,136.31,1.68573,1.68573,1.68542,1.68547,124.62,True
'2018-05-28T03:58:00',1.68515,1.68523,1.68512,1.68523,59.02,1.68548,1.68557,1.68543,1.68557,48.0,False
'2018-05-28T03:59:00',1.68524,1.68525,1.68478,1.68478,120.16,1.68557,1.6856,1.68509,1.68509,109.75,False
'2018-05-28T04:00:00',1.68482,1.68486,1.68458,1.68466,119.96,1.68509,1.68519,1.68489,1.685,133.0,True
'2018-05-28T04:01:00',1.68468,1.68485,1.68465,1.68482,108.25,1.68499,1.68518,1.68497,1.68515,111.49,False
'2018-05-28T04:02:00',1.68484,1.68486,1.68451,1.68467,138.5,1.68516,1.68518,1.68483,1.68502,157.6,False
'2018-05-28T04:03:00',1.68465,1.68472,1.68455,1.68465,109.75,1.685,1.68504,1.68482,1.68488,106.56,False
'2018-05-28T04:04:00',1.68466,1.68466,1.68446,1.68462,69.06,1.68488,1.68496,1.68475,1.68493,68.0,True
'2018-05-28T04:05:00',1.68463,1.68548,1.68462,1.68548,106.43,1.68493,1.68578,1.68493,1.68578,97.24,True
'2018-05-28T04:06:00',1.68546,1.68564,1.68531,1.68556,110.75,1.68574,1.68595,1.68562,1.68581,105.67,True
'2018-05-28T04:07:00',1.68555,1.68568,1.68549,1.68568,42.75,1.68583,1.68599,1.68579,1.68598,43.75,False
'2018-05-28T04:08:00',1.68569,1.68569,1.68549,1.68555,75.5,1.68598,1.686,1.68578,1.68585,67.72,True
'2018-05-28T04:09:00',1.68555,1.68564,1.68548,1.68564,105.86,1.68584,1.68594,1.68573,1.68593,104.49,False
'2018-05-28T04:10:00',1.68564,1.68565,1.68545,1.68547,56.75,1.68594,1.68594,1.68573,1.68573,56.0,False
'2018-05-28T04:11:00',1.68547,1.68548,1.68509,1.6851,50.0,1.68577,1.68577,1.6854,1.68541,58.37,False
'2018-05-28T04:12:00',1.68509,1.68518,1.68492,1.68493,63.5,1.68541,1.68547,1.68523,1.68525,71.12,False
'2018-05-28T04:13:00',1.68495,1.68502,1.68481,1.68493,85.5,1.68525,1.68533,1.68514,1.68523,91.12,True
'2018-05-28T04:14:00',1.68493,1.68526,1.68488,1.68523,33.0,1.68525,1.68558,1.68518,1.68555,38.87,False
'2018-05-28T04:15:00',1.68522,1.68522,1.68503,1.68511,65.5,1.68555,1.68555,1.68536,1.68545,69.0,False
'2018-05-28T04:16:00',1.68512,1.6852,1.68502,1.68504,80.62,1.68544,1.68553,1.68534,1.68535,95.2,False
'2018-05-28T04:17:00',1.68505,1.68505,1.68487,1.68498,31.87,1.68536,1.68536,1.68519,1.68531,31.5,True
'2018-05-28T04:18:00',1.685,1.68523,1.68495,1.68516,126.47,1.68531,1.68553,1.68528,1.68548,119.25,True
'2018-05-28T04:19:00',1.68516,1.68528,1.68514,1.68527,71.97,1.68549,1.68562,1.68544,1.6856,73.5,False
'2018-05-28T04:20:00',1.68528,1.68528,1.68493,1.68495,80.0,1.68561,1.68561,1.68526,1.68531,74.12,False
'2018-05-28T04:21:00',1.68496,1.68506,1.68489,1.68493,53.47,1.6853,1.6854,1.68524,1.68525,47.5,False
'2018-05-28T04:22:00',1.68492,1.68502,1.68487,1.68489,77.91,1.68525,1.68537,1.6852,1.68521,73.0,False
'2018-05-28T04:23:00',1.68487,1.68498,1.68474,1.68486,92.3,1.68522,1.68529,1.68503,1.6852,90.75,True
'2018-05-28T04:24:00',1.68487,1.68508,1.68487,1.68498,102.75,1.68519,1.68541,1.68519,1.68528,117.11,True
'2018-05-28T04:25:00',1.68497,1.6851,1.6849,1.68504,101.5,1.68528,1.68542,1.6852,1.68537,97.87,True
'2018-05-28T04:26:00',1.68504,1.68533,1.68502,1.68533,47.0,1.68536,1.68564,1.68534,1.68563,53.49,False
'2018-05-28T04:27:00',1.68532,1.68533,1.68527,1.6853,27.0,1.68563,1.68564,1.68559,1.68559,29.24,True
'2018-05-28T04:28:00',1.68529,1.68536,1.68522,1.68529,66.8,1.68559,1.68572,1.68554,1.68563,63.25,False
'2018-05-28T04:29:00',1.6853,1.68532,1.68478,1.6848,96.53,1.68564,1.68566,1.68509,1.68512,96.12,True
'2018-05-28T04:30:00',1.68481,1.68495,1.68471,1.68489,84.5,1.68512,1.68526,1.68501,1.68519,94.35,True
'2018-05-28T04:31:00',1.68489,1.68512,1.68483,1.68504,46.0,1.68518,1.68542,1.68515,1.68534,58.67,True
'2018-05-28T04:32:00',1.68505,1.68521,1.68496,1.68512,90.0,1.68534,1.68554,1.68526,1.68543,91.23,False
'2018-05-28T04:33:00',1.68512,1.68522,1.68496,1.6851,119.74,1.68545,1.68555,1.68532,1.68542,109.36,False
'2018-05-28T04:34:00',1.68509,1.6851,1.68493,1.68496,78.22,1.68543,1.68543,1.68521,1.68528,77.12,True
'2018-05-28T04:35:00',1.68495,1.68504,1.68491,1.68499,82.05,1.68528,1.68537,1.68523,1.68534,72.0,True
'2018-05-28T04:36:00',1.68498,1.68507,1.68495,1.68504,65.25,1.68532,1.68538,1.68529,1.68533,61.5,True
'2018-05-28T04:37:00',1.68504,1.68508,1.685,1.68508,49.37,1.68532,1.68538,1.68529,1.68538,42.0,True
'2018-05-28T04:38:00',1.68508,1.68517,1.68502,1.68517,41.75,1.68539,1.68546,1.68531,1.68546,36.5,False
'2018-05-28T04:39:00',1.68519,1.68522,1.68506,1.68506,74.0,1.68546,1.68553,1.68535,1.68535,73.5,False
'2018-05-28T04:40:00',1.68506,1.68513,1.68497,1.685,53.5,1.68534,1.68545,1.68528,1.68529,53.0,False
'2018-05-28T04:41:00',1.68501,1.68511,1.68495,1.68495,53.12,1.68529,1.68542,1.68527,1.68529,51.0,True
'2018-05-28T04:42:00',1.68495,1.68509,1.6849,1.68509,47.62,1.68526,1.68541,1.68519,1.68541,46.97,True
'2018-05-28T04:43:00',1.68509,1.68516,1.68508,1.68513,53.0,1.68538,1.68546,1.68538,1.68543,54.87,True
'2018-05-28T04:44:00',1.68516,1.68544,1.68514,1.68541,95.5,1.68547,1.68572,1.68547,1.68568,115.8,True
'2018-05-28T04:45:00',1.68543,1.6856,1.68539,1.68552,33.0,1.68567,1.68588,1.68567,1.68581,43.4,False
'2018-05-28T04:46:00',1.68552,1.6856,1.68548,1.68551,57.0,1.68581,1.68583,1.68578,1.68579,64.43,True
'2018-05-28T04:47:00',1.68551,1.6857,1.68544,1.68568,68.0,1.6858,1.68591,1.68573,1.6859,71.61,False
'2018-05-28T04:48:00',1.68568,1.68573,1.68551,1.68551,57.5,1.68589,1.68595,1.68583,1.68583,63.02,True
'2018-05-28T04:49:00',1.6855,1.68569,1.68549,1.68567,46.12,1.68583,1.68593,1.68581,1.6859,49.01,False
'2018-05-28T04:50:00',1.68567,1.68567,1.68558,1.68566,26.0,1.68591,1.68591,1.68588,1.6859,28.25,True
'2018-05-28T04:51:00',1.68566,1.68582,1.68562,1.68582,47.0,1.68589,1.68604,1.68586,1.68603,66.6,False
'2018-05-28T04:52:00',1.68582,1.68594,1.68574,1.68578,81.0,1.68601,1.68614,1.68595,1.68599,97.34,True
'2018-05-28T04:53:00',1.68578,1.68583,1.68575,1.6858,34.0,1.686,1.68606,1.68599,1.68605,40.88,True
'2018-05-28T04:54:00',1.68581,1.68591,1.68578,1.68587,46.0,1.68605,1.68612,1.68602,1.6861,57.13,False
'2018-05-28T04:55:00',1.68587,1.68592,1.6858,1.68585,35.0,1.68606,1.68615,1.68601,1.68608,40.31,False
'2018-05-28T04:56:00',1.68585,1.68585,1.68566,1.68568,23.0,1.68609,1.68609,1.6859,1.68594,26.13,False
'2018-05-28T04:57:00',1.68568,1.68569,1.68565,1.68567,42.0,1.68592,1.68596,1.6859,1.68593,56.85,False
'2018-05-28T04:58:00',1.68567,1.68567,1.68552,1.6856,83.0,1.68592,1.68594,1.68578,1.68585,113.65,True
'2018-05-28T04:59:00',1.68558,1.68582,1.68555,1.68582,171.5,1.68586,1.68609,1.68581,1.68609,203.28,True
'2018-05-28T05:00:00',1.68582,1.68592,1.68574,1.68591,127.0,1.68606,1.68616,1.686,1.68616,160.47,True
'2018-05-28T05:01:00',1.68591,1.68608,1.68589,1.68608,88.0,1.68616,1.68629,1.68616,1.68629,106.94,True
'2018-05-28T05:02:00',1.68608,1.68614,1.68605,1.68611,43.0,1.68631,1.68638,1.6863,1.68636,62.3,True
'2018-05-28T05:03:00',1.68614,1.68633,1.68607,1.68629,60.0,1.68636,1.68662,1.68634,1.68656,73.88,True
'2018-05-28T05:04:00',1.68629,1.68668,1.68629,1.68666,91.0,1.68657,1.68696,1.68657,1.68694,141.69,False
'2018-05-28T05:05:00',1.68667,1.68679,1.68639,1.68651,85.88,1.68698,1.68706,1.68669,1.68678,102.09,False
'2018-05-28T05:06:00',1.68651,1.68659,1.68641,1.68648,144.5,1.68678,1.68685,1.68666,1.68676,161.31,True
'2018-05-28T05:07:00',1.68649,1.68667,1.68649,1.68659,98.0,1.68677,1.68696,1.68677,1.68691,97.32,True
'2018-05-28T05:08:00',1.68659,1.6867,1.68659,1.6867,79.69,1.68692,1.68697,1.68691,1.68697,81.49,True
'2018-05-28T05:09:00',1.6867,1.68691,1.68667,1.68679,70.5,1.68696,1.68718,1.68696,1.68708,73.16,False
'2018-05-28T05:10:00',1.68681,1.68688,1.68659,1.68672,95.75,1.68708,1.68716,1.68685,1.68701,112.92,True
'2018-05-28T05:11:00',1.68672,1.68686,1.68672,1.68686,39.0,1.68705,1.6871,1.68704,1.6871,51.69,True
'2018-05-28T05:12:00',1.68686,1.68698,1.68686,1.68691,57.0,1.68712,1.68724,1.68712,1.68716,85.52,False
'2018-05-28T05:13:00',1.68689,1.68694,1.68672,1.68677,63.0,1.68715,1.68719,1.68699,1.68704,85.1,True
'2018-05-28T05:14:00',1.68677,1.68687,1.68677,1.6868,49.5,1.68705,1.68715,1.68704,1.68705,62.17,False
'2018-05-28T05:15:00',1.68681,1.68681,1.6867,1.68671,26.0,1.68707,1.68707,1.687,1.68702,30.96,True
'2018-05-28T05:16:00',1.68671,1.68677,1.68663,1.68677,58.5,1.68703,1.68707,1.68695,1.68707,61.38,False
'2018-05-28T05:17:00',1.68677,1.68683,1.68665,1.68669,98.0,1.68706,1.68712,1.68694,1.68698,109.21,False
'2018-05-28T05:18:00',1.68668,1.68669,1.68654,1.68662,81.09,1.68698,1.68699,1.68684,1.6869,71.0,False
'2018-05-28T05:19:00',1.6866,1.6866,1.68645,1.68649,86.0,1.68688,1.68689,1.68671,1.68676,86.89,True
'2018-05-28T05:20:00',1.68647,1.68662,1.68647,1.68662,68.0,1.68674,1.68686,1.68672,1.68686,68.0,False
'2018-05-28T05:21:00',1.68662,1.68662,1.68653,1.68653,48.0,1.68687,1.68687,1.68678,1.68679,49.88,True
'2018-05-28T05:22:00',1.68653,1.68664,1.68652,1.68663,43.0,1.68677,1.68686,1.68676,1.68686,50.22,True
'2018-05-28T05:23:00',1.68664,1.6867,1.68662,1.68669,60.0,1.68686,1.68693,1.68686,1.68692,75.72,True
'2018-05-28T05:24:00',1.68669,1.68674,1.68662,1.68668,68.0,1.68694,1.68699,1.68688,1.68697,100.19,True
'2018-05-28T05:25:00',1.68668,1.68674,1.68666,1.68674,63.0,1.68696,1.68698,1.68691,1.68697,98.6,False
'2018-05-28T05:26:00',1.68674,1.68674,1.68666,1.68671,72.0,1.68697,1.68699,1.6869,1.68699,96.69,True
'2018-05-28T05:27:00',1.68671,1.68708,1.68671,1.68705,90.0,1.68699,1.68738,1.68697,1.68737,139.01,False
'2018-05-28T05:28:00',1.68704,1.68706,1.68681,1.68681,97.24,1.68738,1.68738,1.68714,1.68715,109.51,False
'2018-05-28T05:29:00',1.68682,1.68682,1.68663,1.68671,44.0,1.68714,1.68715,1.68692,1.68699,50.78,True
'2018-05-28T05:30:00',1.68668,1.68687,1.68668,1.68684,90.25,1.68699,1.68711,1.68695,1.6871,102.0,True
'2018-05-28T05:31:00',1.68684,1.68692,1.68679,1.68692,75.62,1.68711,1.68721,1.6871,1.68721,93.96,False
'2018-05-28T05:32:00',1.68693,1.68696,1.68675,1.68679,100.88,1.68723,1.68727,1.68705,1.68706,124.62,True
'2018-05-28T05:33:00',1.68678,1.68697,1.68676,1.6869,71.5,1.68705,1.68729,1.68705,1.68724,94.37,False
'2018-05-28T05:34:00',1.6869,1.6869,1.68682,1.68682,79.27,1.68725,1.68725,1.68716,1.68716,110.88,False
'2018-05-28T05:35:00',1.68682,1.68683,1.68667,1.68679,79.71,1.68716,1.68716,1.68702,1.6871,84.83,False
'2018-05-28T05:36:00',1.68679,1.6868,1.68675,1.68677,75.19,1.68709,1.68714,1.68706,1.68709,75.57,True
'2018-05-28T05:37:00',1.68678,1.6868,1.68675,1.6868,39.96,1.68709,1.68712,1.68709,1.6871,41.37,True
'2018-05-28T05:38:00',1.68677,1.68682,1.68669,1.68682,85.99,1.6871,1.68715,1.68704,1.68712,93.91,True
'2018-05-28T05:39:00',1.68681,1.68701,1.68681,1.68696,130.43,1.68712,1.68731,1.68712,1.6873,146.72,False
'2018-05-28T05:40:00',1.68696,1.68708,1.68674,1.68686,74.58,1.68729,1.68731,1.68705,1.68718,99.34,True
'2018-05-28T05:41:00',1.68687,1.68695,1.68681,1.68693,104.4,1.68718,1.68726,1.68713,1.68724,123.16,False
'2018-05-28T05:42:00',1.68692,1.68694,1.68685,1.68685,67.08,1.68725,1.68726,1.68717,1.68718,69.22,True
'2018-05-28T05:43:00',1.68685,1.68708,1.68684,1.68706,108.29,1.68718,1.68735,1.68715,1.68732,110.7,True
'2018-05-28T05:44:00',1.68707,1.68734,1.68707,1.68709,127.83,1.68734,1.6876,1.68734,1.6874,148.25,False
'2018-05-28T05:45:00',1.68709,1.68709,1.68697,1.68705,162.65,1.6874,1.6874,1.68729,1.68736,110.94,True
'2018-05-28T05:46:00',1.68705,1.68715,1.68699,1.68715,124.43,1.68736,1.68748,1.68731,1.68747,85.5,True
'2018-05-28T05:47:00',1.68714,1.68727,1.68714,1.68721,66.82,1.68747,1.68754,1.68747,1.6875,94.73,False
'2018-05-28T05:48:00',1.6872,1.6872,1.68675,1.68675,103.55,1.6875,1.6875,1.68706,1.68706,117.09,False
'2018-05-28T05:49:00',1.68676,1.68696,1.68673,1.68673,66.9,1.68706,1.68721,1.68703,1.68703,73.2,False
'2018-05-28T05:50:00',1.68674,1.68677,1.68663,1.68664,103.0,1.68703,1.68706,1.68696,1.68696,102.19,False
'2018-05-28T05:51:00',1.68664,1.68682,1.68658,1.6866,89.84,1.68696,1.68714,1.68689,1.68693,95.67,False
'2018-05-28T05:52:00',1.68661,1.68661,1.68648,1.68655,87.25,1.68694,1.68694,1.6868,1.68686,97.3,False
'2018-05-28T05:53:00',1.68655,1.68659,1.68638,1.6864,77.94,1.68687,1.68688,1.68672,1.68674,103.6,True
'2018-05-28T05:54:00',1.68638,1.6865,1.68638,1.68644,55.56,1.68674,1.68679,1.6867,1.68676,68.92,False
'2018-05-28T05:55:00',1.68643,1.68646,1.68618,1.68624,98.17,1.68676,1.6868,1.68646,1.68647,95.44,True
'2018-05-28T05:56:00',1.68622,1.68651,1.68612,1.68643,90.19,1.68646,1.68683,1.68646,1.68677,101.8,True
'2018-05-28T05:57:00',1.68643,1.68658,1.68639,1.68649,100.19,1.68678,1.68691,1.68668,1.68683,123.44,False
'2018-05-28T05:58:00',1.68649,1.68649,1.68623,1.68646,87.84,1.68683,1.68683,1.68645,1.6868,110.56,False
'2018-05-28T05:59:00',1.68645,1.68651,1.68642,1.68645,87.11,1.6868,1.68683,1.68677,1.68678,79.09,False
'2018-05-28T06:00:00',1.68646,1.68646,1.68611,1.68632,99.85,1.68677,1.68677,1.68646,1.68664,101.73,False
'2018-05-28T06:01:00',1.68632,1.68641,1.68627,1.68628,67.5,1.68664,1.68673,1.68659,1.68662,69.86,False
'2018-05-28T06:02:00',1.68626,1.68629,1.68624,1.68625,44.79,1.68661,1.68663,1.68658,1.68659,57.17,True
'2018-05-28T06:03:00',1.68625,1.68631,1.68624,1.6863,74.85,1.68659,1.68667,1.68659,1.68667,61.77,True
'2018-05-28T06:04:00',1.6863,1.68643,1.68623,1.68635,66.06,1.68667,1.68674,1.68658,1.68671,72.26,True
'2018-05-28T06:05:00',1.68636,1.68641,1.6863,1.68641,40.0,1.6867,1.68674,1.68665,1.68668,56.16,True
'2018-05-28T06:06:00',1.68646,1.68655,1.68644,1.68655,42.0,1.68668,1.68681,1.68668,1.68681,49.92,True
'2018-05-28T06:07:00',1.68653,1.6867,1.68653,1.68669,35.0,1.68681,1.68695,1.68681,1.68695,40.8,True
'2018-05-28T06:08:00',1.68668,1.68678,1.68664,1.68678,30.25,1.68695,1.68705,1.6869,1.68705,36.99,True
'2018-05-28T06:09:00',1.68681,1.68684,1.6868,1.68681,30.0,1.68705,1.6871,1.68705,1.68706,39.78,True
'2018-05-28T06:10:00',1.68679,1.68699,1.68679,1.68698,60.5,1.68705,1.6873,1.68705,1.68726,83.03,True
'2018-05-28T06:11:00',1.68699,1.68717,1.68693,1.68715,84.75,1.68726,1.68747,1.68724,1.68744,92.68,False
'2018-05-28T06:12:00',1.68714,1.68718,1.68691,1.687,74.5,1.68745,1.68746,1.68719,1.68728,72.46,False
'2018-05-28T06:13:00',1.687,1.68703,1.6868,1.6868,58.07,1.68729,1.68731,1.68709,1.68709,96.82,False
'2018-05-28T06:14:00',1.68679,1.68684,1.68668,1.68668,28.25,1.6871,1.68711,1.68698,1.68698,29.68,False
'2018-05-28T06:15:00',1.68669,1.68675,1.68645,1.68661,108.44,1.68698,1.68704,1.68675,1.68694,151.93,True
'2018-05-28T06:16:00',1.68661,1.68685,1.68661,1.68685,70.01,1.68694,1.68714,1.68693,1.68714,102.8,True
'2018-05-28T06:17:00',1.68686,1.68697,1.68685,1.68693,92.0,1.68714,1.68724,1.68714,1.6872,138.1,False
'2018-05-28T06:18:00',1.68693,1.68695,1.68673,1.68674,71.32,1.6872,1.6872,1.68703,1.68707,102.64,False
'2018-05-28T06:19:00',1.68675,1.6868,1.68651,1.68656,46.97,1.68706,1.68711,1.68682,1.68685,58.82,False
'2018-05-28T06:20:00',1.68655,1.68655,1.68646,1.68648,62.25,1.68687,1.68687,1.68677,1.68681,91.75,False
'2018-05-28T06:21:00',1.68648,1.68648,1.68637,1.68642,35.75,1.6868,1.6868,1.68666,1.68674,39.42,False
'2018-05-28T06:22:00',1.68642,1.68643,1.68602,1.68607,136.93,1.68673,1.68675,1.68633,1.68641,85.75,True
'2018-05-28T06:23:00',1.68608,1.68613,1.68599,1.68611,128.73,1.68641,1.68644,1.68631,1.68641,92.62,True
'2018-05-28T06:24:00',1.68614,1.68616,1.68606,1.68613,30.06,1.68641,1.68646,1.68635,1.68645,25.5,True
'2018-05-28T06:25:00',1.68612,1.68622,1.68607,1.68619,34.24,1.68645,1.68652,1.68638,1.68651,28.5,False
'2018-05-28T06:26:00',1.68619,1.68621,1.686,1.686,46.74,1.68652,1.68652,1.68628,1.68632,42.5,False
'2018-05-28T06:27:00',1.686,1.68619,1.68567,1.68576,174.9,1.68632,1.68648,1.68596,1.68606,103.0,True
'2018-05-28T06:28:00',1.68579,1.68581,1.68576,1.68576,84.06,1.68608,1.68616,1.68603,1.6861,58.5,True
'2018-05-28T06:29:00',1.68575,1.68583,1.68572,1.68577,69.34,1.68609,1.68615,1.68605,1.6861,50.13,True
'2018-05-28T06:30:00',1.68577,1.68591,1.68569,1.68591,143.7,1.68609,1.68625,1.68602,1.68625,97.93,True
'2018-05-28T06:31:00',1.68594,1.68615,1.68588,1.68615,119.97,1.68628,1.68651,1.68622,1.68651,90.5,False
'2018-05-28T06:32:00',1.68615,1.68617,1.68592,1.68594,115.57,1.6865,1.68651,1.68623,1.68627,83.0,False
'2018-05-28T06:33:00',1.68593,1.68595,1.68587,1.68589,80.45,1.68629,1.68629,1.68622,1.68623,61.75,False
'2018-05-28T06:34:00',1.6859,1.68601,1.6858,1.68591,145.93,1.68624,1.68632,1.68608,1.68616,100.5,False
'2018-05-28T06:35:00',1.68593,1.68593,1.68585,1.68585,71.42,1.68615,1.68618,1.68611,1.68615,56.0,True
'2018-05-28T06:36:00',1.68588,1.68593,1.68583,1.68585,123.21,1.68616,1.68621,1.68613,1.68616,88.0,True
'2018-05-28T06:37:00',1.68586,1.68606,1.68584,1.686,103.97,1.68616,1.68627,1.68616,1.68625,82.5,True
'2018-05-28T06:38:00',1.686,1.68622,1.68597,1.68607,105.89,1.68626,1.68639,1.68626,1.68635,116.47,False
'2018-05-28T06:39:00',1.68612,1.68624,1.68595,1.68595,90.88,1.68635,1.68642,1.68623,1.68626,101.5,True
'2018-05-28T06:40:00',1.68594,1.68616,1.68594,1.68614,139.68,1.68625,1.68647,1.68625,1.68647,106.5,True
'2018-05-28T06:41:00',1.68613,1.68622,1.68608,1.68619,73.56,1.68647,1.68652,1.68639,1.68647,74.97,False
'2018-05-28T06:42:00',1.68626,1.68626,1.68602,1.68602,69.53,1.68653,1.68656,1.68631,1.68631,51.38,True
'2018-05-28T06:43:00',1.68602,1.68614,1.68598,1.68604,106.1,1.6863,1.68647,1.68628,1.68637,63.0,True
'2018-05-28T06:44:00',1.68604,1.68612,1.68602,1.68612,118.58,1.68638,1.68645,1.68623,1.68645,71.37,False
'2018-05-28T06:45:00',1.68612,1.68612,1.68602,1.68602,62.6,1.68643,1.68643,1.68635,1.68637,43.0,False
'2018-05-28T06:46:00',1.68602,1.68608,1.68593,1.68598,103.05,1.68638,1.68642,1.68629,1.68631,69.44,False
'2018-05-28T06:47:00',1.68598,1.68616,1.68596,1.68596,73.22,1.68632,1.68638,1.68631,1.68631,74.39,False
'2018-05-28T06:48:00',1.68598,1.68598,1.68588,1.68588,57.07,1.68632,1.68632,1.68623,1.68623,49.93,True
'2018-05-28T06:49:00',1.68588,1.68602,1.68583,1.6859,77.2,1.68623,1.68627,1.6862,1.68623,83.25,False
'2018-05-28T06:50:00',1.68589,1.68591,1.68564,1.68566,72.57,1.6862,1.68624,1.68595,1.68597,72.09,False
'2018-05-28T06:51:00',1.68566,1.68566,1.68499,1.68499,69.61,1.68595,1.68595,1.6853,1.68531,92.36,True
'2018-05-28T06:52:00',1.68505,1.68546,1.68501,1.68528,111.37,1.68533,1.68576,1.68527,1.68557,141.08,True
'2018-05-28T06:53:00',1.68528,1.68552,1.68522,1.68546,107.68,1.68558,1.68582,1.68554,1.68578,123.47,False
'2018-05-28T06:54:00',1.68546,1.68551,1.68524,1.68535,104.72,1.68577,1.68581,1.68558,1.68568,107.64,False
'2018-05-28T06:55:00',1.68534,1.68535,1.68514,1.68518,151.41,1.68568,1.6857,1.6855,1.68554,129.38,True
'2018-05-28T06:56:00',1.68518,1.68532,1.68506,1.68531,176.63,1.68554,1.68568,1.68542,1.68566,153.24,True
'2018-05-28T06:57:00',1.6853,1.68549,1.68523,1.68532,96.19,1.68565,1.68582,1.6856,1.68566,92.66,True
'2018-05-28T06:58:00',1.68533,1.68575,1.68532,1.68575,113.58,1.68565,1.68609,1.68562,1.68609,114.1,True
'2018-05-28T06:59:00',1.68576,1.68598,1.68568,1.68595,85.25,1.68609,1.68629,1.68604,1.68629,94.42,False
'2018-05-28T07:00:00',1.68593,1.68598,1.6855,1.68552,123.49,1.68626,1.6863,1.68576,1.68582,134.19,False
'2018-05-28T07:01:00',1.68552,1.68552,1.68533,1.68537,95.25,1.68577,1.68584,1.68564,1.68564,90.0,True
'2018-05-28T07:02:00',1.68538,1.68549,1.6853,1.68538,126.46,1.68571,1.68581,1.68563,1.6857,130.03,True
'2018-05-28T07:03:00',1.68539,1.68563,1.68539,1.68541,105.11,1.68572,1.68597,1.68562,1.6857,108.6,False
'2018-05-28T07:04:00',1.68541,1.68543,1.68515,1.68525,78.44,1.68571,1.68571,1.68545,1.68556,79.65,True
'2018-05-28T07:05:00',1.68525,1.6855,1.68524,1.68543,97.68,1.68557,1.68581,1.68553,1.68573,105.04,True
'2018-05-28T07:06:00',1.68543,1.68571,1.68541,1.68565,56.1,1.68572,1.68608,1.68571,1.68602,56.43,False
'2018-05-28T07:07:00',1.68565,1.68569,1.68561,1.68567,61.9,1.68602,1.68604,1.68596,1.68598,66.48,True
'2018-05-28T07:08:00',1.68568,1.68598,1.68568,1.68597,54.0,1.68601,1.68626,1.68601,1.68626,64.55,True
'2018-05-28T07:09:00',1.68597,1.68603,1.68594,1.686,30.0,1.68625,1.68635,1.68625,1.68635,39.79,True
'2018-05-28T07:10:00',1.68599,1.68614,1.68594,1.68601,49.75,1.68635,1.68651,1.68631,1.68637,59.69,False
'2018-05-28T07:11:00',1.68603,1.68633,1.68595,1.68599,99.38,1.68637,1.68669,1.68629,1.68633,92.53,False
'2018-05-28T07:12:00',1.68599,1.68599,1.68577,1.68594,97.2,1.68636,1.68636,1.68611,1.68631,105.91,False
'2018-05-28T07:13:00',1.68594,1.68603,1.6857,1.6857,110.58,1.68631,1.68639,1.68607,1.68609,125.06,True
'2018-05-28T07:14:00',1.68571,1.68593,1.68571,1.68593,165.97,1.68609,1.6863,1.68609,1.68629,118.71,True
'2018-05-28T07:15:00',1.68591,1.68613,1.68587,1.68606,185.13,1.68629,1.68645,1.68624,1.6864,173.04,False
'2018-05-28T07:16:00',1.68606,1.68606,1.68571,1.68579,122.69,1.6864,1.68641,1.68601,1.68608,112.81,True
'2018-05-28T07:17:00',1.68578,1.68611,1.68577,1.68607,103.75,1.68608,1.68644,1.68608,1.68643,142.69,True
'2018-05-28T07:18:00',1.68607,1.68624,1.68602,1.68619,98.13,1.68643,1.68656,1.68631,1.6865,127.33,True
'2018-05-28T07:19:00',1.68619,1.68631,1.68614,1.68631,109.0,1.6865,1.68663,1.68647,1.68662,129.43,True
'2018-05-28T07:20:00',1.68633,1.68675,1.68633,1.68659,183.12,1.68662,1.68704,1.68662,1.68697,180.21,True
'2018-05-28T07:21:00',1.6866,1.68669,1.68657,1.68662,100.75,1.68698,1.68706,1.68694,1.68695,113.25,True
'2018-05-28T07:22:00',1.68661,1.68674,1.68659,1.68671,77.0,1.68696,1.68706,1.68694,1.687,109.28,True
'2018-05-28T07:23:00',1.6867,1.68675,1.68666,1.68675,50.5,1.68701,1.68702,1.68697,1.68701,72.29,True
'2018-05-28T07:24:00',1.68674,1.68681,1.68666,1.68676,86.0,1.68701,1.68713,1.687,1.68703,135.91,False
'2018-05-28T07:25:00',1.68672,1.68672,1.68652,1.68652,124.34,1.68703,1.68703,1.68685,1.68685,114.96,False
'2018-05-28T07:26:00',1.68654,1.68657,1.68636,1.68636,148.88,1.68686,1.6869,1.68668,1.68668,157.02,False
'2018-05-28T07:27:00',1.68636,1.68641,1.68608,1.68608,173.49,1.6867,1.68678,1.68637,1.68638,126.44,False
'2018-05-28T07:28:00',1.68608,1.68608,1.68572,1.68588,121.96,1.68637,1.68638,1.68601,1.68624,110.25,False
'2018-05-28T07:29:00',1.68587,1.68591,1.68585,1.68588,59.24,1.68621,1.68627,1.6862,1.68623,42.0,False
'2018-05-28T07:30:00',1.68588,1.68594,1.68583,1.68584,78.97,1.6862,1.68629,1.68616,1.68618,67.63,False
'2018-05-28T07:31:00',1.68584,1.68605,1.68578,1.68579,130.62,1.68619,1.68637,1.68613,1.68613,90.25,False
'2018-05-28T07:32:00',1.68579,1.68586,1.68569,1.68569,93.04,1.68613,1.6862,1.68603,1.68603,53.5,True
'2018-05-28T07:33:00',1.68568,1.68598,1.68568,1.68597,80.38,1.68604,1.68634,1.68603,1.68634,72.72,True
'2018-05-28T07:34:00',1.68597,1.68635,1.68597,1.6862,89.61,1.68635,1.68664,1.68635,1.68654,120.14,True
'2018-05-28T07:35:00',1.68618,1.68647,1.68618,1.68626,52.56,1.68655,1.68673,1.68655,1.68664,85.01,False
'2018-05-28T07:36:00',1.68625,1.68636,1.68623,1.68623,60.62,1.68664,1.68672,1.6866,1.6866,77.96,False
'2018-05-28T07:37:00',1.68623,1.68627,1.68621,1.68624,41.5,1.68662,1.68662,1.68655,1.68657,53.02,False
'2018-05-28T07:38:00',1.68624,1.68635,1.6861,1.68611,60.62,1.68658,1.68667,1.68641,1.68641,73.01,False
'2018-05-28T07:39:00',1.68613,1.68614,1.68581,1.68589,64.41,1.68641,1.68644,1.68616,1.68625,81.14,False
'2018-05-28T07:40:00',1.68589,1.6859,1.68563,1.68565,75.62,1.68624,1.68624,1.68597,1.68599,89.1,False
'2018-05-28T07:41:00',1.68567,1.68567,1.68537,1.68539,61.5,1.68599,1.68599,1.68575,1.68576,73.25,False
'2018-05-28T07:42:00',1.68539,1.68542,1.68519,1.68527,84.43,1.68575,1.68579,1.68555,1.68559,78.99,True
'2018-05-28T07:43:00',1.68527,1.68534,1.68524,1.68529,70.48,1.6856,1.68569,1.68559,1.68564,69.0,False
'2018-05-28T07:44:00',1.68528,1.68532,1.68503,1.68504,79.4,1.68562,1.68567,1.68533,1.68533,86.11,True
'2018-05-28T07:45:00',1.68504,1.68526,1.685,1.68523,72.53,1.68534,1.68559,1.68533,1.68556,65.72,False
'2018-05-28T07:46:00',1.68524,1.68528,1.68517,1.68518,51.56,1.68556,1.68563,1.68546,1.68546,48.75,True
'2018-05-28T07:47:00',1.68529,1.68536,1.68525,1.68534,96.75,1.68544,1.6856,1.68544,1.6856,92.0,True
'2018-05-28T07:48:00',1.68534,1.68538,1.68524,1.68535,84.2,1.6856,1.68565,1.68552,1.68562,78.0,True
'2018-05-28T07:49:00',1.68534,1.6854,1.68529,1.68536,85.85,1.68562,1.68568,1.68559,1.68567,87.62,True
'2018-05-28T07:50:00',1.68537,1.68568,1.68537,1.68566,97.35,1.68567,1.68595,1.68567,1.6859,99.49,False
'2018-05-28T07:51:00',1.68567,1.68573,1.68551,1.6856,104.0,1.6859,1.686,1.68576,1.68583,104.0,False
'2018-05-28T07:52:00',1.68558,1.68569,1.68548,1.68549,87.0,1.68583,1.68595,1.68571,1.68574,87.0,False
'2018-05-28T07:53:00',1.68551,1.68556,1.68508,1.68526,111.0,1.68574,1.68578,1.68536,1.68557,112.5,False
'2018-05-28T07:54:00',1.68529,1.68537,1.68514,1.68517,88.5,1.68561,1.68569,1.68543,1.68549,87.86,True
'2018-05-28T07:55:00',1.68521,1.68523,1.68503,1.68523,93.0,1.68553,1.68555,1.68533,1.68555,101.98,False
'2018-05-28T07:56:00',1.68523,1.6853,1.68501,1.68501,149.23,1.68556,1.68559,1.68531,1.68531,137.56,True
'2018-05-28T07:57:00',1.68503,1.6851,1.68488,1.68502,104.1,1.68531,1.68544,1.68521,1.68535,85.94,True
'2018-05-28T07:58:00',1.68501,1.68508,1.68487,1.68507,80.94,1.68535,1.68544,1.68522,1.68541,60.5,False
'2018-05-28T07:59:00',1.68506,1.6853,1.68505,1.68505,93.57,1.68541,1.68561,1.6854,1.68541,78.5,False
'2018-05-28T08:00:00',1.68505,1.6851,1.68478,1.685,138.75,1.68538,1.68544,1.68507,1.68535,114.23,True
'2018-05-28T08:01:00',1.685,1.68518,1.6848,1.68516,208.84,1.68533,1.68549,1.68512,1.68549,193.14,False
'2018-05-28T08:02:00',1.68522,1.68527,1.68494,1.685,107.8,1.68557,1.68558,1.68511,1.68518,95.06,False
'2018-05-28T08:03:00',1.68505,1.68517,1.68464,1.68469,174.17,1.68523,1.68533,1.68485,1.68485,159.5,False
'2018-05-28T08:04:00',1.68467,1.68471,1.68439,1.68464,171.56,1.68484,1.68498,1.68456,1.68494,169.49,True
'2018-05-28T08:05:00',1.68468,1.68524,1.68464,1.68523,208.5,1.68496,1.68555,1.68496,1.6855,350.33,False
'2018-05-28T08:06:00',1.68522,1.6853,1.68506,1.68519,160.94,1.68552,1.68559,1.68536,1.68549,215.78,True
'2018-05-28T08:07:00',1.68519,1.68536,1.68513,1.68523,162.0,1.68549,1.68567,1.68544,1.68554,258.39,False
'2018-05-28T08:08:00',1.68524,1.68525,1.68494,1.68509,151.0,1.68554,1.68554,1.68529,1.68541,216.48,True
'2018-05-28T08:09:00',1.68508,1.68528,1.68502,1.68527,156.27,1.68541,1.68562,1.68535,1.68558,195.76,False
'2018-05-28T08:10:00',1.6853,1.68538,1.68485,1.68486,179.74,1.68559,1.6857,1.68513,1.68514,151.01,True
'2018-05-28T08:11:00',1.68486,1.68516,1.68482,1.68507,198.06,1.68516,1.68546,1.68511,1.68539,204.66,False
'2018-05-28T08:12:00',1.68508,1.68521,1.68495,1.68498,112.56,1.68541,1.68551,1.68525,1.68528,119.36,True
'2018-05-28T08:13:00',1.68498,1.68524,1.68491,1.68512,196.06,1.68529,1.68555,1.68523,1.68546,164.24,True
'2018-05-28T08:14:00',1.68512,1.68537,1.68512,1.68532,176.89,1.68544,1.68568,1.6854,1.68563,172.71,True
'2018-05-28T08:15:00',1.68532,1.68557,1.68527,1.68543,135.75,1.68565,1.68586,1.68554,1.68569,138.95,False
'2018-05-28T08:16:00',1.68541,1.68552,1.68529,1.6854,130.0,1.68569,1.68579,1.68556,1.6857,137.51,True
'2018-05-28T08:17:00',1.6854,1.68585,1.68538,1.68568,156.75,1.68567,1.68615,1.68564,1.68599,175.31,False
'2018-05-28T08:18:00',1.6857,1.68574,1.68543,1.68556,157.94,1.686,1.68606,1.68571,1.68587,177.76,False
'2018-05-28T08:19:00',1.6855,1.68569,1.68545,1.6855,127.75,1.68577,1.68599,1.68574,1.68577,137.66,True
'2018-05-28T08:20:00',1.68552,1.68567,1.68548,1.68566,140.4,1.68578,1.68597,1.68578,1.68597,136.94,True
'2018-05-28T08:21:00',1.68563,1.68584,1.68562,1.68583,176.25,1.68596,1.68614,1.68592,1.68612,171.95,True
'2018-05-28T08:22:00',1.68584,1.6861,1.68583,1.68591,110.45,1.68615,1.6864,1.68613,1.68621,109.5,False
'2018-05-28T08:23:00',1.68589,1.68591,1.68567,1.6857,104.35,1.68621,1.68622,1.68597,1.68601,103.0,False
'2018-05-28T08:24:00',1.6857,1.68577,1.6855,1.68559,161.21,1.68603,1.68609,1.68582,1.68589,163.75,False
'2018-05-28T08:25:00',1.68564,1.68568,1.68541,1.68541,127.63,1.68593,1.686,1.68568,1.68568,133.6,False
'2018-05-28T08:26:00',1.68539,1.68539,1.68509,1.68516,117.69,1.68562,1.68562,1.6854,1.68546,118.44,True
'2018-05-28T08:27:00',1.68511,1.68544,1.68509,1.68541,119.23,1.68545,1.68577,1.68542,1.68574,116.44,False
'2018-05-28T08:28:00',1.68546,1.68549,1.68525,1.6853,132.0,1.68578,1.68579,1.68558,1.68564,145.82,False
'2018-05-28T08:29:00',1.68531,1.68543,1.68505,1.68505,195.4,1.68564,1.68575,1.68538,1.6854,194.34,True
'2018-05-28T08:30:00',1.68505,1.68515,1.68489,1.6851,166.22,1.68539,1.68544,1.68519,1.68541,136.99,True
'2018-05-28T08:31:00',1.6851,1.68524,1.68506,1.6851,94.25,1.68542,1.68554,1.68537,1.68543,86.1,False
'2018-05-28T08:32:00',1.6851,1.68518,1.68488,1.68496,164.37,1.68537,1.68548,1.68521,1.6853,156.87,True
'2018-05-28T08:33:00',1.68496,1.68516,1.68496,1.68511,75.78,1.68528,1.68542,1.68528,1.68542,70.62,False
'2018-05-28T08:34:00',1.68511,1.68523,1.68499,1.685,68.72,1.68542,1.68551,1.68527,1.68531,65.4,False
'2018-05-28T08:35:00',1.68501,1.68504,1.68463,1.68465,76.6,1.68532,1.68532,1.68494,1.68495,77.0,True
'2018-05-28T08:36:00',1.68464,1.68475,1.68451,1.68469,91.68,1.68497,1.68501,1.68483,1.68498,100.87,True
'2018-05-28T08:37:00',1.68467,1.68494,1.68456,1.68492,114.16,1.68495,1.68525,1.68487,1.68521,112.44,True
'2018-05-28T08:38:00',1.68489,1.68513,1.6848,1.68508,145.62,1.68518,1.68544,1.68511,1.68541,136.63,True
'2018-05-28T08:39:00',1.6851,1.68529,1.68508,1.68529,134.74,1.68541,1.68561,1.68537,1.68561,141.36,True
'2018-05-28T08:40:00',1.68532,1.68545,1.6852,1.68538,100.24,1.68561,1.68572,1.6855,1.68566,89.75,False
'2018-05-28T08:41:00',1.68534,1.68541,1.68522,1.68524,134.22,1.68559,1.68571,1.68552,1.68553,112.72,False
'2018-05-28T08:42:00',1.68524,1.68524,1.68487,1.68488,189.29,1.68548,1.6855,1.68516,1.68517,166.25,True
'2018-05-28T08:43:00',1.68487,1.68512,1.68476,1.68498,162.52,1.68515,1.68535,1.68505,1.68531,136.2,True
'2018-05-28T08:44:00',1.68499,1.68511,1.68495,1.68501,176.77,1.68529,1.68541,1.68524,1.6853,130.92,False
'2018-05-28T08:45:00',1.68501,1.68506,1.68488,1.6849,147.6,1.6853,1.68534,1.68515,1.68519,104.62,False
'2018-05-28T08:46:00',1.68491,1.68496,1.68448,1.6845,174.78,1.68519,1.68521,1.68471,1.68477,151.87,True
'2018-05-28T08:47:00',1.68446,1.68464,1.68429,1.68461,194.5,1.68471,1.68491,1.68455,1.68485,203.22,False
'2018-05-28T08:48:00',1.68461,1.6847,1.68443,1.68452,134.0,1.68486,1.68494,1.68465,1.68478,142.91,True
'2018-05-28T08:49:00',1.68451,1.6846,1.68439,1.68453,136.0,1.68476,1.68483,1.68465,1.68481,145.55,False
'2018-05-28T08:50:00',1.68451,1.68458,1.6841,1.6843,132.88,1.68481,1.68485,1.68441,1.6846,122.06,True
'2018-05-28T08:51:00',1.68435,1.68471,1.68417,1.68449,173.47,1.68464,1.68501,1.68447,1.6848,167.74,False
'2018-05-28T08:52:00',1.68449,1.68463,1.68411,1.68416,192.62,1.68478,1.68489,1.68441,1.68444,179.68,False
'2018-05-28T08:53:00',1.68415,1.68429,1.68359,1.68377,294.47,1.68444,1.68459,1.68389,1.68403,213.0,True
'2018-05-28T08:54:00',1.68377,1.68402,1.6837,1.68381,294.71,1.68405,1.68427,1.68402,1.68413,237.56,False
'2018-05-28T08:55:00',1.68381,1.68392,1.68336,1.68346,167.52,1.68413,1.68424,1.6836,1.68377,162.19,False
'2018-05-28T08:56:00',1.68347,1.6836,1.68325,1.68334,179.69,1.68379,1.68388,1.68355,1.68361,163.83,False
'2018-05-28T08:57:00',1.68332,1.68336,1.68283,1.68306,379.44,1.68363,1.68367,1.68315,1.68337,294.94,False
'2018-05-28T08:58:00',1.68304,1.68315,1.68278,1.68301,317.59,1.68335,1.68346,1.68305,1.68326,208.25,True
'2018-05-28T08:59:00',1.68301,1.68323,1.683,1.68312,221.41,1.68329,1.68345,1.68325,1.68336,168.25,True
'2018-05-28T09:00:00',1.68314,1.68355,1.68314,1.68336,227.4,1.6834,1.68384,1.68335,1.68363,214.93,False
'2018-05-28T09:01:00',1.68336,1.68371,1.68326,1.68333,205.21,1.68361,1.68392,1.68349,1.68359,188.69,False
'2018-05-28T09:02:00',1.68331,1.68339,1.68302,1.6831,177.14,1.68359,1.68366,1.68328,1.68336,152.25,True
'2018-05-28T09:03:00',1.68321,1.6834,1.68315,1.68334,124.74,1.68347,1.68364,1.6834,1.6836,120.25,False
'2018-05-28T09:04:00',1.68334,1.68334,1.68302,1.68329,198.01,1.6836,1.6836,1.68327,1.68357,175.1,False
'2018-05-28T09:05:00',1.68329,1.68349,1.68314,1.68328,215.3,1.68361,1.68381,1.68344,1.68358,202.01,False
'2018-05-28T09:06:00',1.68328,1.68344,1.68314,1.68314,120.45,1.68357,1.68374,1.68332,1.68332,134.46,True
'2018-05-28T09:07:00',1.68313,1.68365,1.68309,1.68362,174.38,1.68337,1.68394,1.68334,1.6839,192.01,False
'2018-05-28T09:08:00',1.68364,1.68376,1.68322,1.68329,232.51,1.6839,1.68404,1.68352,1.68359,199.46,True
'2018-05-28T09:09:00',1.6833,1.68397,1.6833,1.68393,154.51,1.68362,1.68423,1.68357,1.68422,180.19,False
'2018-05-28T09:10:00',1.68393,1.68397,1.68358,1.6837,122.5,1.68421,1.68421,1.68384,1.68392,132.64,False
'2018-05-28T09:11:00',1.6837,1.68375,1.68316,1.6834,198.0,1.68396,1.68402,1.68345,1.68362,194.13,False
'2018-05-28T09:12:00',1.6834,1.68357,1.68322,1.68323,142.75,1.6836,1.68377,1.68343,1.68349,146.76,False
'2018-05-28T09:13:00',1.68325,1.68334,1.68314,1.68314,130.5,1.68351,1.68356,1.68336,1.68336,138.79,True
'2018-05-28T09:14:00',1.68315,1.68337,1.6831,1.68333,174.62,1.68337,1.68359,1.68331,1.68353,180.34,False
'2018-05-28T09:15:00',1.68333,1.68333,1.6829,1.68307,318.25,1.68356,1.68356,1.68302,1.68329,193.36,True
'2018-05-28T09:16:00',1.68308,1.6833,1.68294,1.6833,114.0,1.68331,1.68355,1.68317,1.68355,111.57,False
'2018-05-28T09:17:00',1.6833,1.6833,1.68294,1.68301,229.0,1.68354,1.68354,1.6831,1.68326,128.7,True
'2018-05-28T09:18:00',1.68301,1.68317,1.68295,1.68311,96.0,1.68329,1.68342,1.68322,1.68336,118.91,False
'2018-05-28T09:19:00',1.6831,1.68319,1.68274,1.68301,215.32,1.68336,1.68342,1.68299,1.68328,183.07,True
'2018-05-28T09:20:00',1.683,1.68316,1.68292,1.68309,166.39,1.68328,1.6834,1.68308,1.68334,143.68,True
'2018-05-28T09:21:00',1.68312,1.68319,1.68303,1.68318,82.5,1.68334,1.68344,1.68327,1.68344,82.72,True
'2018-05-28T09:22:00',1.68318,1.68339,1.6831,1.68331,114.04,1.68346,1.68364,1.68339,1.68357,118.37,True
'2018-05-28T09:23:00',1.68333,1.6834,1.68309,1.68335,142.5,1.68357,1.68366,1.68337,1.68361,161.35,True
'2018-05-28T09:24:00',1.68331,1.68345,1.68323,1.68335,169.5,1.68358,1.68372,1.68346,1.68362,185.83,False
'2018-05-28T09:25:00',1.68337,1.68344,1.68297,1.68299,154.05,1.68362,1.68369,1.68324,1.68325,142.7,True
'2018-05-28T09:26:00',1.68299,1.68331,1.68298,1.68331,139.3,1.68325,1.68355,1.68323,1.68355,153.79,False
'2018-05-28T09:27:00',1.6833,1.68342,1.68292,1.68293,153.89,1.68357,1.68366,1.68302,1.68316,152.63,True
'2018-05-28T09:28:00',1.68293,1.68314,1.68293,1.68308,89.06,1.68318,1.68339,1.68318,1.68328,94.0,False
'2018-05-28T09:29:00',1.68306,1.6831,1.68292,1.68293,70.63,1.68328,1.68334,1.68308,1.68321,70.5,True
'2018-05-28T09:30:00',1.68293,1.68317,1.68292,1.68311,97.86,1.68319,1.68342,1.68319,1.68337,113.4,False
'2018-05-28T09:31:00',1.68311,1.68313,1.68293,1.68296,72.88,1.68339,1.6834,1.68313,1.68321,88.39,True
'2018-05-28T09:32:00',1.683,1.68331,1.68298,1.68325,96.0,1.68322,1.68349,1.6832,1.68343,99.0,False
'2018-05-28T09:33:00',1.68323,1.6833,1.68304,1.68306,140.5,1.68343,1.68354,1.68329,1.6833,149.61,True
'2018-05-28T09:34:00',1.68306,1.68342,1.68297,1.68339,109.0,1.68333,1.68369,1.68324,1.68368,119.36,False
'2018-05-28T09:35:00',1.68342,1.68349,1.68299,1.68314,129.0,1.68367,1.68374,1.68324,1.6834,135.77,False
'2018-05-28T09:36:00',1.68317,1.68319,1.6829,1.68295,400.49,1.6834,1.68344,1.68307,1.68325,169.03,False
'2018-05-28T09:37:00',1.68299,1.683,1.6829,1.6829,508.18,1.68325,1.68328,1.68296,1.68297,83.85,True
'2018-05-28T09:38:00',1.68289,1.68301,1.68288,1.6829,474.67,1.68298,1.68331,1.68294,1.68312,97.0,True
'2018-05-28T09:39:00',1.6829,1.68321,1.6829,1.68317,204.6,1.68314,1.68345,1.68309,1.6834,121.97,False
'2018-05-28T09:40:00',1.68317,1.68317,1.6829,1.6829,149.29,1.68339,1.68339,1.68313,1.68314,92.0,False
'2018-05-28T09:41:00',1.6829,1.68314,1.6829,1.68291,447.35,1.68315,1.68341,1.68304,1.68312,90.62,True
'2018-05-28T09:42:00',1.6829,1.68327,1.6829,1.68327,317.64,1.68309,1.68354,1.68307,1.68354,113.99,True
'2018-05-28T09:43:00',1.68324,1.68352,1.68316,1.68344,167.75,1.68353,1.68382,1.68341,1.6837,149.62,False
'2018-05-28T09:44:00',1.68344,1.68362,1.68333,1.68333,124.5,1.68369,1.68391,1.68359,1.68362,120.92,False
'2018-05-28T09:45:00',1.68335,1.68341,1.68305,1.68319,135.75,1.68364,1.68368,1.6833,1.68346,125.37,False
'2018-05-28T09:46:00',1.68315,1.68326,1.6829,1.68296,234.87,1.68346,1.68357,1.68313,1.68325,174.42,True
'2018-05-28T09:47:00',1.68299,1.68357,1.68299,1.68357,93.37,1.68328,1.68386,1.68328,1.68385,85.47,False
'2018-05-28T09:48:00',1.68356,1.68356,1.68323,1.68335,110.07,1.68385,1.68385,1.68351,1.68361,108.12,False
'2018-05-28T09:49:00',1.68335,1.68359,1.68318,1.68321,152.2,1.68364,1.68389,1.68347,1.6835,151.25,True
'2018-05-28T09:50:00',1.6832,1.6835,1.6832,1.68328,144.5,1.68351,1.6838,1.68351,1.68358,166.42,True
'2018-05-28T09:51:00',1.68327,1.68345,1.6831,1.6834,131.5,1.68357,1.68376,1.68339,1.68369,131.71,False
'2018-05-28T09:52:00',1.6834,1.68351,1.68318,1.68335,139.85,1.68371,1.68381,1.68345,1.68363,135.62,True
'2018-05-28T09:53:00',1.68333,1.68365,1.6833,1.68343,128.17,1.68363,1.68394,1.6836,1.68371,124.12,True
'2018-05-28T09:54:00',1.68341,1.68361,1.68339,1.68357,88.47,1.68369,1.68389,1.68368,1.68387,86.75,False
'2018-05-28T09:55:00',1.68361,1.68365,1.68344,1.68352,89.8,1.68391,1.68395,1.68373,1.68378,82.37,True
'2018-05-28T09:56:00',1.6835,1.68365,1.68348,1.68363,143.62,1.68378,1.68393,1.68374,1.68392,141.5,False
'2018-05-28T09:57:00',1.68362,1.6837,1.68339,1.68341,132.24,1.6839,1.68398,1.68369,1.68369,146.2,True
'2018-05-28T09:58:00',1.6834,1.68382,1.6834,1.6838,97.87,1.68368,1.68409,1.68368,1.68409,93.5,False
'2018-05-28T09:59:00',1.68382,1.68389,1.68363,1.68368,97.12,1.6841,1.68418,1.684,1.68409,113.8,False
'2018-05-28T10:00:00',1.6837,1.68388,1.68356,1.68359,142.18,1.68405,1.68416,1.68382,1.68386,148.97,True
'2018-05-28T10:01:00',1.6836,1.6837,1.68351,1.68359,88.5,1.68387,1.68396,1.68381,1.6839,109.25,True
'2018-05-28T10:02:00',1.6836,1.68408,1.68356,1.68405,99.0,1.68391,1.68434,1.68386,1.68429,142.79,False
'2018-05-28T10:03:00',1.68405,1.68408,1.6838,1.68383,98.5,1.6843,1.68432,1.68408,1.6841,123.8,True
'2018-05-28T10:04:00',1.68385,1.68393,1.68378,1.68383,121.5,1.6841,1.6842,1.68408,1.68415,149.55,False
'2018-05-28T10:05:00',1.68383,1.68391,1.68357,1.68361,120.5,1.68414,1.68422,1.68387,1.68393,133.5,False
'2018-05-28T10:06:00',1.68363,1.68366,1.68333,1.68337,129.5,1.68393,1.68393,1.68362,1.68365,132.1,False
'2018-05-28T10:07:00',1.68337,1.68344,1.68329,1.68336,109.0,1.68367,1.68375,1.68356,1.68367,119.45,True
'2018-05-28T10:08:00',1.68338,1.68362,1.68333,1.68341,119.0,1.68368,1.68391,1.68362,1.68372,131.6,True
'2018-05-28T10:09:00',1.68341,1.6836,1.6834,1.68347,112.5,1.68371,1.68385,1.68366,1.68374,134.0,False
'2018-05-28T10:10:00',1.68347,1.6835,1.6832,1.6832,99.5,1.68375,1.68378,1.68351,1.68351,102.75,True
'2018-05-28T10:11:00',1.68325,1.68331,1.68301,1.68322,134.0,1.68352,1.6836,1.68329,1.68353,141.86,False
'2018-05-28T10:12:00',1.68316,1.68324,1.6829,1.68291,222.26,1.68348,1.68354,1.68313,1.68313,125.05,True
'2018-05-28T10:13:00',1.6829,1.68299,1.68271,1.68298,394.02,1.68313,1.68325,1.68301,1.68324,96.35,True
'2018-05-28T10:14:00',1.68298,1.68311,1.68292,1.68309,96.69,1.68323,1.68337,1.6832,1.68335,104.71,False
'2018-05-28T10:15:00',1.6831,1.6831,1.6827,1.68297,349.23,1.68339,1.68339,1.68297,1.68326,114.96,False
'2018-05-28T10:16:00',1.68298,1.68298,1.68266,1.68278,177.11,1.68327,1.68327,1.68295,1.68307,110.6,True
'2018-05-28T10:17:00',1.68278,1.68293,1.68274,1.6828,167.71,1.68308,1.6832,1.683,1.68309,152.94,False
'2018-05-28T10:18:00',1.68279,1.68292,1.68264,1.68276,118.87,1.68306,1.68319,1.68291,1.68304,113.47,False
'2018-05-28T10:19:00',1.68274,1.68277,1.68244,1.68273,147.61,1.68304,1.68307,1.68273,1.68301,127.34,False
'2018-05-28T10:20:00',1.68273,1.68276,1.6826,1.68261,134.62,1.68301,1.68308,1.68282,1.68283,120.36,True
'2018-05-28T10:21:00',1.68261,1.68264,1.68246,1.6826,137.17,1.68284,1.68295,1.68273,1.68288,143.71,True
'2018-05-28T10:22:00',1.68258,1.68272,1.68251,1.6826,129.0,1.68288,1.68303,1.68279,1.68291,135.72,False
'2018-05-28T10:23:00',1.6826,1.6828,1.68255,1.68261,87.0,1.68289,1.68311,1.68279,1.68285,88.7,True
'2018-05-28T10:24:00',1.68261,1.68285,1.68261,1.68275,140.37,1.68286,1.6831,1.68285,1.68297,137.2,False
'2018-05-28T10:25:00',1.68275,1.68281,1.68237,1.68253,87.5,1.68298,1.68309,1.68268,1.68283,100.3,True
'2018-05-28T10:26:00',1.68254,1.6828,1.68252,1.68258,86.0,1.68283,1.68309,1.68283,1.68286,99.85,False
'2018-05-28T10:27:00',1.68258,1.68258,1.68188,1.68199,164.0,1.68285,1.68286,1.68216,1.68227,179.25,True
'2018-05-28T10:28:00',1.68197,1.68232,1.68196,1.6823,135.0,1.68227,1.68262,1.68224,1.6826,151.72,True
'2018-05-28T10:29:00',1.68231,1.68238,1.6821,1.68232,168.0,1.6826,1.68264,1.68238,1.68259,178.3,False
'2018-05-28T10:30:00',1.68232,1.68232,1.68178,1.68195,160.0,1.68255,1.68261,1.68202,1.68217,173.0,False
'2018-05-28T10:31:00',1.68195,1.68207,1.68167,1.68173,143.0,1.68218,1.68228,1.68188,1.68195,151.5,False
'2018-05-28T10:32:00',1.68173,1.68182,1.68164,1.68167,114.0,1.6819,1.68208,1.68186,1.68193,117.75,False
'2018-05-28T10:33:00',1.68167,1.68171,1.68153,1.68155,129.0,1.68192,1.68197,1.68177,1.68179,137.57,False
'2018-05-28T10:34:00',1.68155,1.68164,1.68139,1.68153,165.0,1.68178,1.68185,1.68157,1.6817,171.63,True
'2018-05-28T10:35:00',1.68152,1.68195,1.68132,1.6819,249.5,1.68169,1.68217,1.68155,1.68212,267.7,True
'2018-05-28T10:36:00',1.68188,1.68217,1.68176,1.68212,179.0,1.68213,1.68241,1.68201,1.68229,182.76,True
'2018-05-28T10:37:00',1.68215,1.68218,1.68199,1.68214,117.0,1.68229,1.68242,1.68218,1.68236,118.0,False
'2018-05-28T10:38:00',1.68217,1.68224,1.68209,1.68213,137.5,1.68236,1.68244,1.68231,1.68235,140.0,True
'2018-05-28T10:39:00',1.68213,1.6825,1.68213,1.6825,186.62,1.68232,1.68277,1.68232,1.68277,174.0,False
'2018-05-28T10:40:00',1.68251,1.68255,1.68238,1.68242,124.0,1.6828,1.68286,1.68268,1.68269,139.57,True
'2018-05-28T10:41:00',1.68239,1.68254,1.68235,1.6825,84.0,1.68269,1.68285,1.68263,1.68278,92.47,False
'2018-05-28T10:42:00',1.68249,1.68257,1.68234,1.68237,155.0,1.68277,1.68283,1.68255,1.68262,156.63,False
'2018-05-28T10:43:00',1.68237,1.68249,1.68215,1.6822,161.35,1.68259,1.68275,1.68244,1.68249,149.13,False
'2018-05-28T10:44:00',1.6822,1.68227,1.68176,1.68182,179.45,1.68249,1.68255,1.68206,1.68212,163.01,True
'2018-05-28T10:45:00',1.68185,1.68209,1.68175,1.682,124.0,1.68212,1.68236,1.68206,1.68225,139.95,False
'2018-05-28T10:46:00',1.682,1.682,1.68169,1.68171,108.0,1.68227,1.68227,1.6819,1.6819,109.69,False
'2018-05-28T10:47:00',1.68173,1.6818,1.68129,1.68131,122.5,1.6819,1.68201,1.68154,1.68156,122.0,True
'2018-05-28T10:48:00',1.68127,1.68165,1.68127,1.68156,158.5,1.68155,1.68194,1.68155,1.68181,160.51,False
'2018-05-28T10:49:00',1.68155,1.68159,1.68136,1.68144,114.5,1.68181,1.68183,1.68164,1.68172,120.33,True
'2018-05-28T10:50:00',1.68144,1.68171,1.68134,1.68163,135.75,1.68175,1.68198,1.68165,1.68192,152.45,True
'2018-05-28T10:51:00',1.68163,1.68195,1.68153,1.68195,201.5,1.68193,1.68222,1.68179,1.68221,246.21,False
'2018-05-28T10:52:00',1.68193,1.68204,1.68177,1.68182,149.0,1.68221,1.6823,1.68203,1.68212,167.71,False
'2018-05-28T10:53:00',1.68184,1.68186,1.68159,1.68166,70.0,1.68212,1.68213,1.68188,1.68193,64.75,False
'2018-05-28T10:54:00',1.68167,1.68168,1.68156,1.68159,49.75,1.68193,1.68194,1.68184,1.68187,57.5,False
'2018-05-28T10:55:00',1.68162,1.68162,1.68121,1.68125,106.6,1.68188,1.6819,1.68149,1.68153,109.07,True
'2018-05-28T10:56:00',1.68129,1.68141,1.68122,1.68129,133.0,1.68157,1.68166,1.6815,1.68156,168.3,True
'2018-05-28T10:57:00',1.68129,1.6814,1.68117,1.68139,168.0,1.68155,1.6817,1.68149,1.68168,252.71,False
'2018-05-28T10:58:00',1.68139,1.68141,1.68121,1.68129,81.0,1.68168,1.68171,1.68149,1.68154,114.57,False
'2018-05-28T10:59:00',1.68129,1.68157,1.68123,1.68123,149.64,1.68155,1.68185,1.68147,1.68148,158.12,False
'2018-05-28T11:00:00',1.68123,1.68131,1.68079,1.68097,194.25,1.68146,1.68156,1.68105,1.68125,199.62,False
'2018-05-28T11:01:00',1.68096,1.68105,1.68043,1.68053,218.5,1.68125,1.6813,1.68068,1.68076,255.66,True
'2018-05-28T11:02:00',1.68054,1.68096,1.68052,1.68069,194.5,1.68081,1.68124,1.68079,1.68095,252.76,False
'2018-05-28T11:03:00',1.68069,1.68069,1.67992,1.67998,250.02,1.68097,1.68097,1.68017,1.68029,224.73,True
'2018-05-28T11:04:00',1.67997,1.68016,1.67976,1.68012,199.67,1.68028,1.68044,1.68004,1.68039,194.29,False
'2018-05-28T11:05:00',1.68015,1.68018,1.67897,1.67901,250.16,1.68044,1.68045,1.67925,1.67931,229.38,True
'2018-05-28T11:06:00',1.67907,1.67953,1.67906,1.67916,214.51,1.67932,1.6798,1.6793,1.67944,213.04,True
'2018-05-28T11:07:00',1.67916,1.67952,1.67905,1.67939,179.75,1.67944,1.67983,1.67935,1.67959,202.9,True
'2018-05-28T11:08:00',1.67939,1.67959,1.67923,1.6795,147.25,1.6796,1.67982,1.67947,1.67976,146.57,True
'2018-05-28T11:09:00',1.67948,1.67987,1.67948,1.67968,174.5,1.67974,1.68013,1.67974,1.67993,156.5,False
'2018-05-28T11:10:00',1.67965,1.67969,1.6793,1.67938,137.1,1.6799,1.67995,1.67955,1.67965,132.69,False
'2018-05-28T11:11:00',1.67939,1.67945,1.6792,1.67936,112.5,1.67963,1.67972,1.67946,1.67964,107.75,False
'2018-05-28T11:12:00',1.67934,1.67956,1.67925,1.67935,129.0,1.67962,1.67984,1.67951,1.67957,119.0,False
'2018-05-28T11:13:00',1.67935,1.67954,1.67916,1.67927,153.5,1.6796,1.6798,1.67942,1.67953,143.5,False
'2018-05-28T11:14:00',1.67926,1.67928,1.679,1.67907,94.37,1.67955,1.67957,1.6793,1.67936,85.0,False
'2018-05-28T11:15:00',1.67908,1.67921,1.67885,1.6789,96.75,1.67936,1.67948,1.67914,1.67922,99.97,True
'2018-05-28T11:16:00',1.67893,1.6793,1.67886,1.67929,135.87,1.67923,1.67961,1.67915,1.67958,132.56,False
'2018-05-28T11:17:00',1.67925,1.6793,1.67909,1.67913,104.87,1.67955,1.67956,1.67939,1.67939,104.5,True
'2018-05-28T11:18:00',1.67913,1.67926,1.67911,1.67915,133.5,1.67942,1.67953,1.67939,1.67944,128.69,False
'2018-05-28T11:19:00',1.67913,1.67917,1.67888,1.67903,146.53,1.67942,1.67946,1.67916,1.67933,154.87,True
'2018-05-28T11:20:00',1.67902,1.67923,1.67887,1.67922,128.0,1.67931,1.67951,1.67915,1.67951,134.07,False
'2018-05-28T11:21:00',1.67919,1.67923,1.67901,1.67912,124.87,1.67948,1.67952,1.67932,1.67941,134.35,False
'2018-05-28T11:22:00',1.67911,1.67916,1.67893,1.67893,92.6,1.67941,1.67941,1.67916,1.67916,92.5,True
'2018-05-28T11:23:00',1.67893,1.67924,1.67889,1.67917,117.0,1.67919,1.67948,1.67913,1.67943,122.0,True
'2018-05-28T11:24:00',1.67919,1.67942,1.67915,1.67941,100.25,1.67945,1.67971,1.67943,1.67971,101.5,True
'2018-05-28T11:25:00',1.67943,1.67962,1.67938,1.67951,147.5,1.67972,1.6799,1.67963,1.67978,149.0,True
'2018-05-28T11:26:00',1.67951,1.67967,1.67939,1.67964,69.12,1.67979,1.68,1.67965,1.67996,73.35,True
'2018-05-28T11:27:00',1.67971,1.68025,1.67969,1.68019,148.25,1.68001,1.68052,1.67995,1.68046,149.89,True
'2018-05-28T11:28:00',1.68024,1.68055,1.68011,1.68054,127.5,1.68046,1.68084,1.68038,1.68083,146.87,False
'2018-05-28T11:29:00',1.68052,1.68059,1.68043,1.68045,119.5,1.68083,1.68086,1.68068,1.68072,149.51,True
'2018-05-28T11:30:00',1.68043,1.6806,1.68029,1.68049,159.0,1.68069,1.68084,1.68061,1.68078,151.13,True
'2018-05-28T11:31:00',1.68048,1.68078,1.6804,1.68074,184.0,1.68077,1.68108,1.68068,1.68105,211.47,False
'2018-05-28T11:32:00',1.68074,1.68082,1.68062,1.68069,136.13,1.68107,1.68113,1.68093,1.68098,166.59,False
'2018-05-28T11:33:00',1.68069,1.68076,1.68057,1.68061,94.5,1.68099,1.68109,1.68087,1.68089,100.45,True
'2018-05-28T11:34:00',1.68054,1.68068,1.68038,1.68064,124.87,1.6808,1.68096,1.68067,1.68092,127.1,True
'2018-05-28T11:35:00',1.68062,1.68099,1.68054,1.68086,148.5,1.6809,1.68125,1.68081,1.68108,162.37,False
'2018-05-28T11:36:00',1.68084,1.68091,1.68063,1.68063,100.25,1.68108,1.68113,1.68086,1.6809,100.75,True
'2018-05-28T11:37:00',1.68063,1.68078,1.68054,1.68078,113.32,1.6809,1.68108,1.68082,1.68106,118.1,False
'2018-05-28T11:38:00',1.68074,1.68082,1.68064,1.68073,79.0,1.68104,1.68111,1.68091,1.68102,82.85,False
'2018-05-28T11:39:00',1.68074,1.6808,1.68053,1.68057,95.0,1.68102,1.68108,1.68076,1.68077,96.0,False
'2018-05-28T11:40:00',1.68056,1.68056,1.67972,1.67984,137.0,1.68077,1.68078,1.67999,1.68012,138.0,True
'2018-05-28T11:41:00',1.67985,1.68027,1.67979,1.68,131.0,1.68013,1.68054,1.68006,1.68026,140.7,False
'2018-05-28T11:42:00',1.68,1.68019,1.67988,1.67988,85.0,1.68023,1.68045,1.68015,1.68016,86.6,True
'2018-05-28T11:43:00',1.67986,1.68011,1.67962,1.68011,138.5,1.68016,1.68037,1.67991,1.68037,167.5,True
'2018-05-28T11:44:00',1.6801,1.68023,1.68002,1.68015,157.12,1.68037,1.68048,1.6803,1.68044,228.44,False
'2018-05-28T11:45:00',1.68015,1.68015,1.67974,1.67991,130.5,1.68042,1.68042,1.68002,1.68018,146.63,False
'2018-05-28T11:46:00',1.67991,1.67999,1.67978,1.67983,152.0,1.68019,1.68029,1.68006,1.68011,169.5,True
'2018-05-28T11:47:00',1.67982,1.68001,1.67979,1.67996,98.5,1.68011,1.6803,1.68009,1.68026,137.47,False
'2018-05-28T11:48:00',1.67996,1.68003,1.6797,1.67974,67.19,1.68026,1.68031,1.67994,1.67998,74.05,False
'2018-05-28T11:49:00',1.67973,1.67981,1.67962,1.67964,85.0,1.67998,1.68007,1.67992,1.67992,98.46,True
'2018-05-28T11:50:00',1.67961,1.6797,1.67955,1.67967,78.75,1.67988,1.67995,1.67983,1.67994,83.75,False
'2018-05-28T11:51:00',1.67968,1.67968,1.67935,1.6795,76.12,1.67995,1.67995,1.67964,1.67976,93.01,False
'2018-05-28T11:52:00',1.6795,1.6795,1.67921,1.67929,85.0,1.67977,1.67977,1.67944,1.6795,91.52,False
'2018-05-28T11:53:00',1.67929,1.67929,1.67911,1.67921,94.0,1.67949,1.67953,1.6794,1.67948,120.75,True
'2018-05-28T11:54:00',1.6792,1.67942,1.67914,1.67929,79.25,1.67948,1.67967,1.67941,1.67957,101.52,False
'2018-05-28T11:55:00',1.6793,1.67941,1.67917,1.6792,82.0,1.67958,1.67969,1.67945,1.67948,93.71,False
'2018-05-28T11:56:00',1.67919,1.67927,1.67866,1.67883,133.0,1.67949,1.67954,1.67894,1.6791,150.35,True
'2018-05-28T11:57:00',1.6788,1.67911,1.67873,1.67911,117.0,1.67907,1.67938,1.67902,1.67938,133.98,False
'2018-05-28T11:58:00',1.67914,1.67925,1.67898,1.6791,77.0,1.67941,1.67952,1.67925,1.67939,82.16,False
'2018-05-28T11:59:00',1.67908,1.67916,1.67888,1.67903,134.12,1.67935,1.67945,1.67914,1.67931,143.53,False
'2018-05-28T12:00:00',1.67903,1.67903,1.67831,1.67846,195.5,1.67929,1.67929,1.67858,1.67871,209.09,False
'2018-05-28T12:01:00',1.67848,1.67861,1.6783,1.67834,155.0,1.67874,1.67887,1.67855,1.67859,149.0,False
'2018-05-28T12:02:00',1.67836,1.67853,1.67743,1.67754,280.15,1.6786,1.6788,1.67767,1.67783,266.63,False
'2018-05-28T12:03:00',1.67756,1.67772,1.67692,1.67707,273.87,1.67784,1.67803,1.67716,1.67741,271.31,True
'2018-05-28T12:04:00',1.67709,1.67764,1.67703,1.67726,226.0,1.67741,1.6779,1.67735,1.67754,250.06,False
'2018-05-28T12:05:00',1.67725,1.67743,1.67658,1.67661,274.19,1.67752,1.67772,1.67686,1.67687,279.99,True
'2018-05-28T12:06:00',1.67656,1.6771,1.6765,1.67707,253.56,1.67686,1.67736,1.67674,1.67735,236.54,False
'2018-05-28T12:07:00',1.67707,1.6773,1.67697,1.67707,185.44,1.67734,1.67751,1.6772,1.67729,175.0,True
'2018-05-28T12:08:00',1.67709,1.67732,1.6769,1.67723,177.5,1.67728,1.67761,1.67714,1.67752,176.5,False
'2018-05-28T12:09:00',1.67721,1.67721,1.67644,1.67705,262.12,1.67751,1.67751,1.67674,1.67731,248.86,False
'2018-05-28T12:10:00',1.67707,1.67721,1.67672,1.67675,195.5,1.67734,1.67749,1.67699,1.67707,198.0,True
'2018-05-28T12:11:00',1.67676,1.67708,1.67664,1.6768,194.99,1.67703,1.67735,1.67692,1.67708,200.25,True
'2018-05-28T12:12:00',1.67682,1.67713,1.67666,1.67682,196.61,1.67708,1.67736,1.67694,1.67706,208.89,False
'2018-05-28T12:13:00',1.67684,1.67706,1.67668,1.67678,204.22,1.67707,1.67736,1.67695,1.677,206.5,False
'2018-05-28T12:14:00',1.67676,1.67697,1.6763,1.67651,210.62,1.677,1.67722,1.6766,1.67679,218.77,False
'2018-05-28T12:15:00',1.67648,1.67666,1.67619,1.67645,250.5,1.67676,1.67694,1.67648,1.67673,258.37,False
'2018-05-28T12:16:00',1.67643,1.67646,1.67627,1.67632,179.5,1.67673,1.67675,1.67655,1.67659,188.18,True
'2018-05-28T12:17:00',1.67633,1.67683,1.67629,1.67673,184.0,1.67662,1.6771,1.67657,1.677,191.37,False
'2018-05-28T12:18:00',1.67673,1.67679,1.67641,1.67656,153.5,1.67702,1.67705,1.67669,1.67684,157.5,False
'2018-05-28T12:19:00',1.67662,1.67675,1.67646,1.67656,151.56,1.6769,1.67702,1.67675,1.67684,149.75,True
'2018-05-28T12:20:00',1.67652,1.67673,1.67641,1.67669,120.93,1.67682,1.677,1.67669,1.67697,131.25,False
'2018-05-28T12:21:00',1.67667,1.67671,1.67612,1.67661,174.9,1.67695,1.67699,1.67639,1.67689,190.98,False
'2018-05-28T12:22:00',1.67659,1.67665,1.67631,1.67661,181.65,1.67687,1.67693,1.6766,1.67689,185.31,False
'2018-05-28T12:23:00',1.6766,1.67663,1.67631,1.67645,181.07,1.67688,1.67692,1.6766,1.67672,185.9,False
'2018-05-28T12:24:00',1.67642,1.67642,1.67617,1.67624,115.37,1.67669,1.67669,1.67647,1.67654,118.38,False
'2018-05-28T12:25:00',1.6763,1.67641,1.67617,1.67623,139.63,1.67657,1.67667,1.67645,1.67651,153.0,True
'2018-05-28T12:26:00',1.67628,1.67666,1.67627,1.67636,171.0,1.67657,1.67688,1.67653,1.67664,181.0,True
'2018-05-28T12:27:00',1.67638,1.67654,1.6762,1.67638,156.0,1.67664,1.6768,1.67648,1.67668,158.75,False
'2018-05-28T12:28:00',1.67641,1.67641,1.6758,1.676,155.5,1.67669,1.67669,1.67608,1.6763,156.12,True
'2018-05-28T12:29:00',1.67598,1.67609,1.67571,1.67602,143.87,1.6763,1.6764,1.67601,1.67629,143.3,True
'2018-05-28T12:30:00',1.67601,1.67623,1.67585,1.67623,197.5,1.67629,1.6765,1.67613,1.6765,197.23,False
'2018-05-28T12:31:00',1.67625,1.67642,1.6758,1.67584,123.0,1.67654,1.6767,1.67609,1.67614,138.57,False
'2018-05-28T12:32:00',1.67587,1.67595,1.67519,1.67521,173.06,1.67615,1.67621,1.67547,1.67548,181.37,False
'2018-05-28T12:33:00',1.67525,1.67549,1.67493,1.67493,125.45,1.67549,1.67579,1.67519,1.67521,133.02,False
'2018-05-28T12:34:00',1.67497,1.6751,1.67483,1.67488,129.69,1.67525,1.6754,1.67511,1.67516,127.8,False
'2018-05-28T12:35:00',1.6749,1.67497,1.67433,1.67483,170.75,1.67516,1.67526,1.67458,1.6751,184.23,False
'2018-05-28T12:36:00',1.67481,1.67487,1.67444,1.67456,132.94,1.67509,1.67513,1.67472,1.67483,132.59,True
'2018-05-28T12:37:00',1.67455,1.67468,1.67438,1.67468,175.25,1.67483,1.67495,1.67465,1.67491,176.25,True
'2018-05-28T12:38:00',1.67468,1.67528,1.6746,1.67528,165.69,1.6749,1.67549,1.67485,1.67548,168.57,True
'2018-05-28T12:39:00',1.67517,1.67573,1.67504,1.67568,210.5,1.6754,1.67596,1.67523,1.67591,208.51,True
'2018-05-28T12:40:00',1.6757,1.67632,1.6757,1.67602,273.5,1.67591,1.67653,1.67589,1.67623,302.46,False
'2018-05-28T12:41:00',1.67602,1.67627,1.67586,1.67589,202.0,1.67625,1.67649,1.67612,1.67615,213.43,False
'2018-05-28T12:42:00',1.67589,1.67592,1.6756,1.67573,118.94,1.67617,1.6762,1.67586,1.67601,108.89,True
'2018-05-28T12:43:00',1.67573,1.67589,1.67569,1.6758,87.54,1.67598,1.67616,1.67596,1.67608,85.25,True
'2018-05-28T12:44:00',1.67583,1.67616,1.67566,1.67602,177.42,1.67611,1.67638,1.67587,1.67624,158.69,False
'2018-05-28T12:45:00',1.67601,1.67607,1.67593,1.67596,153.56,1.67624,1.67632,1.67614,1.67624,149.0,False
'2018-05-28T12:46:00',1.67597,1.67598,1.67588,1.6759,141.36,1.67624,1.67626,1.67613,1.67616,110.25,False
'2018-05-28T12:47:00',1.67589,1.67601,1.67582,1.67587,103.12,1.67616,1.67628,1.67611,1.67618,93.51,False
'2018-05-28T12:48:00',1.67587,1.67608,1.67554,1.67563,133.25,1.67617,1.6764,1.67581,1.6759,135.12,True
'2018-05-28T12:49:00',1.67562,1.6761,1.67562,1.67598,133.25,1.6759,1.67634,1.6759,1.67624,127.0,True
'2018-05-28T12:50:00',1.67597,1.67644,1.67587,1.67635,208.5,1.67624,1.67666,1.6761,1.67656,202.5,True
'2018-05-28T12:51:00',1.67635,1.67648,1.67625,1.67643,168.26,1.67654,1.67672,1.67648,1.67669,155.0,True
'2018-05-28T12:52:00',1.67645,1.67675,1.67644,1.6766,181.45,1.67668,1.67704,1.67668,1.67686,164.63,True
'2018-05-28T12:53:00',1.67662,1.67681,1.67643,1.67663,212.71,1.6769,1.67711,1.6767,1.67692,185.74,True
'2018-05-28T12:54:00',1.67658,1.67674,1.67646,1.67674,188.59,1.67687,1.67703,1.67674,1.67703,153.75,False
'2018-05-28T12:55:00',1.67673,1.67677,1.67651,1.67662,148.81,1.67703,1.67703,1.67676,1.67683,134.5,True
'2018-05-28T12:56:00',1.67665,1.67701,1.67664,1.67694,145.25,1.67689,1.67724,1.67685,1.67717,149.5,False
'2018-05-28T12:57:00',1.67691,1.67693,1.67676,1.67686,124.29,1.67717,1.67718,1.67704,1.67712,116.5,False
'2018-05-28T12:58:00',1.67686,1.67686,1.67664,1.67672,85.61,1.6771,1.6771,1.67694,1.67703,80.75,False
'2018-05-28T12:59:00',1.67672,1.67672,1.6765,1.67664,137.97,1.67701,1.67701,1.67675,1.67692,132.95,True
'2018-05-28T13:00:00',1.67665,1.67685,1.67645,1.67674,124.39,1.67692,1.67715,1.67673,1.67703,124.12,False
'2018-05-28T13:01:00',1.67679,1.67684,1.67645,1.67657,90.37,1.67706,1.67711,1.67674,1.67684,94.5,True
'2018-05-28T13:02:00',1.67654,1.6767,1.67636,1.67658,75.5,1.67677,1.67696,1.67666,1.67687,77.9,False
'2018-05-28T13:03:00',1.67659,1.67673,1.67634,1.67634,94.0,1.67685,1.67704,1.67661,1.67661,92.8,True
'2018-05-28T13:04:00',1.67634,1.67646,1.67621,1.67636,131.4,1.6766,1.67676,1.67647,1.67665,125.0,True
'2018-05-28T13:05:00',1.67636,1.67657,1.67635,1.67644,107.5,1.67666,1.67688,1.67663,1.67673,106.25,True
'2018-05-28T13:06:00',1.67644,1.67655,1.67636,1.67653,91.0,1.67672,1.67684,1.67661,1.67681,95.5,True
'2018-05-28T13:07:00',1.67656,1.67672,1.67656,1.67669,92.5,1.67683,1.677,1.67683,1.67696,100.0,True
'2018-05-28T13:08:00',1.67669,1.67682,1.67661,1.67673,87.5,1.67697,1.67708,1.67689,1.67701,100.36,False
'2018-05-28T13:09:00',1.67674,1.6768,1.67643,1.67647,83.0,1.67701,1.67707,1.67674,1.67676,93.87,False
'2018-05-28T13:10:00',1.67645,1.67645,1.67585,1.67585,164.0,1.67676,1.67676,1.6761,1.6761,188.16,False
'2018-05-28T13:11:00',1.67585,1.67629,1.67564,1.6757,164.03,1.67611,1.67657,1.67594,1.67599,169.7,False
'2018-05-28T13:12:00',1.67573,1.67578,1.67549,1.67553,120.19,1.67602,1.67602,1.67577,1.67584,120.25,False
'2018-05-28T13:13:00',1.67552,1.67561,1.67544,1.67551,65.77,1.67581,1.67588,1.67573,1.67581,65.1,False
'2018-05-28T13:14:00',1.67551,1.67556,1.67522,1.67528,88.5,1.6758,1.67582,1.67548,1.67553,99.37,False
'2018-05-28T13:15:00',1.67527,1.67529,1.675,1.67519,69.0,1.67552,1.67554,1.67526,1.67543,75.75,True
'2018-05-28T13:16:00',1.6752,1.67536,1.67511,1.67536,60.0,1.67545,1.67562,1.67535,1.67562,63.22,False
'2018-05-28T13:17:00',1.67538,1.67538,1.67517,1.6753,114.5,1.67564,1.67564,1.67544,1.67556,113.87,False
'2018-05-28T13:18:00',1.67531,1.6754,1.67486,1.67489,167.5,1.67556,1.67564,1.6751,1.6751,174.0,True
'2018-05-28T13:19:00',1.67491,1.67505,1.67476,1.67489,147.75,1.67511,1.67525,1.67499,1.67517,146.37,True
'2018-05-28T13:20:00',1.67491,1.67498,1.67473,1.67494,159.51,1.67517,1.67523,1.675,1.6752,164.68,False
'2018-05-28T13:21:00',1.67496,1.67496,1.67456,1.6749,131.94,1.67519,1.67521,1.67482,1.67516,140.13,False
'2018-05-28T13:22:00',1.67491,1.67494,1.67477,1.6748,85.0,1.67515,1.67518,1.67502,1.67508,92.87,False
'2018-05-28T13:23:00',1.67482,1.67487,1.67456,1.67461,78.71,1.67508,1.67512,1.67481,1.67488,83.79,False
'2018-05-28T13:24:00',1.67463,1.67469,1.6745,1.67454,82.19,1.67488,1.67494,1.67475,1.67482,84.12,False
'2018-05-28T13:25:00',1.67452,1.67459,1.67436,1.67451,88.37,1.6748,1.67488,1.67463,1.67481,94.36,False
'2018-05-28T13:26:00',1.67451,1.67458,1.67446,1.67451,88.5,1.67481,1.67487,1.67474,1.67481,127.75,False
'2018-05-28T13:27:00',1.67451,1.67453,1.67432,1.67449,81.5,1.67481,1.67481,1.67455,1.67474,91.42,False
'2018-05-28T13:28:00',1.67449,1.67455,1.67415,1.67439,188.0,1.67476,1.6748,1.67438,1.67464,249.89,False
'2018-05-28T13:29:00',1.67443,1.67445,1.67338,1.67338,229.5,1.67469,1.67469,1.67361,1.67362,243.22,True
'2018-05-28T13:30:00',1.67341,1.67383,1.67333,1.67361,160.75,1.67362,1.67408,1.67359,1.67386,184.43,False
'2018-05-28T13:31:00',1.67358,1.67377,1.67351,1.67356,141.0,1.67386,1.67402,1.67377,1.6738,146.65,True
'2018-05-28T13:32:00',1.67352,1.67421,1.67349,1.67399,196.0,1.67377,1.67444,1.67373,1.67426,263.83,True
'2018-05-28T13:33:00',1.67399,1.67421,1.67387,1.67418,138.5,1.67425,1.67445,1.67415,1.67444,178.47,True
'2018-05-28T13:34:00',1.67416,1.67445,1.67414,1.67433,109.25,1.67442,1.6747,1.67441,1.67458,135.22,True
'2018-05-28T13:35:00',1.6743,1.67478,1.67429,1.67465,141.45,1.67458,1.67503,1.67453,1.6749,146.13,True
'2018-05-28T13:36:00',1.67465,1.67488,1.67464,1.67486,129.75,1.67493,1.67513,1.67491,1.67513,143.23,True
'2018-05-28T13:37:00',1.67485,1.67501,1.67472,1.67497,91.0,1.67511,1.67526,1.67499,1.67521,101.59,True
'2018-05-28T13:38:00',1.67499,1.67507,1.67483,1.67506,156.5,1.67521,1.67528,1.67498,1.67522,156.0,False
'2018-05-28T13:39:00',1.67509,1.67522,1.67491,1.67502,157.85,1.6753,1.67546,1.67507,1.67525,159.5,False
'2018-05-28T13:40:00',1.675,1.67505,1.67474,1.67495,105.0,1.67525,1.67529,1.67499,1.67521,112.37,True
'2018-05-28T13:41:00',1.67493,1.67515,1.67485,1.67508,80.0,1.67519,1.67531,1.67502,1.67527,81.13,False
'2018-05-28T13:42:00',1.67509,1.67509,1.67487,1.67505,111.05,1.67527,1.67536,1.67509,1.67529,110.35,True
'2018-05-28T13:43:00',1.67505,1.67527,1.67498,1.67507,126.0,1.67527,1.67555,1.67522,1.67536,133.65,False
'2018-05-28T13:44:00',1.67507,1.67507,1.67468,1.67488,85.5,1.67534,1.67534,1.67495,1.67514,91.05,False
'2018-05-28T13:45:00',1.67488,1.67488,1.6747,1.67475,93.0,1.67515,1.67515,1.67498,1.67502,91.0,True
'2018-05-28T13:46:00',1.67476,1.67495,1.67473,1.6748,80.5,1.67502,1.6752,1.67501,1.67502,78.0,False
'2018-05-28T13:47:00',1.67479,1.6748,1.67458,1.67463,113.75,1.67502,1.67503,1.67485,1.6749,116.5,True
'2018-05-28T13:48:00',1.6747,1.67478,1.6746,1.67469,82.75,1.67491,1.67506,1.6749,1.67498,85.75,False
'2018-05-28T13:49:00',1.67469,1.67489,1.67459,1.67466,105.0,1.67493,1.67513,1.67483,1.67495,92.5,True
'2018-05-28T13:50:00',1.67468,1.67481,1.67457,1.67476,129.25,1.67495,1.67509,1.67486,1.67501,113.5,True
'2018-05-28T13:51:00',1.67476,1.67494,1.67459,1.67479,170.75,1.67503,1.6752,1.67489,1.67505,169.5,False
'2018-05-28T13:52:00',1.67479,1.67494,1.67475,1.67475,114.0,1.67504,1.67521,1.675,1.675,113.0,True
'2018-05-28T13:53:00',1.67473,1.6749,1.67473,1.6748,74.5,1.675,1.67514,1.675,1.67506,76.75,True
'2018-05-28T13:54:00',1.67479,1.67489,1.67468,1.67487,89.0,1.67505,1.67513,1.67496,1.67513,95.63,True
'2018-05-28T13:55:00',1.67489,1.67504,1.67465,1.67503,119.0,1.67517,1.67531,1.67492,1.67527,119.25,False
'2018-05-28T13:56:00',1.67499,1.67505,1.67485,1.67488,74.5,1.67523,1.67531,1.67512,1.67516,71.0,True
'2018-05-28T13:57:00',1.6749,1.67518,1.67488,1.67515,85.0,1.67516,1.67544,1.67514,1.67542,86.75,False
'2018-05-28T13:58:00',1.67515,1.67522,1.67502,1.67511,70.0,1.67541,1.67548,1.67529,1.67537,70.0,False
'2018-05-28T13:59:00',1.67513,1.67517,1.67486,1.67507,116.85,1.67537,1.67545,1.67515,1.67534,109.0,False
'2018-05-28T14:00:00',1.67508,1.67525,1.67487,1.67505,120.25,1.67536,1.67552,1.67513,1.67532,122.0,True
'2018-05-28T14:01:00',1.67506,1.67516,1.67492,1.67512,164.13,1.67535,1.67542,1.67519,1.6754,172.77,False
'2018-05-28T14:02:00',1.67512,1.67512,1.67489,1.67489,94.0,1.6754,1.6754,1.67516,1.67516,104.13,True
'2018-05-28T14:03:00',1.67486,1.6751,1.67486,1.67497,99.25,1.67514,1.67537,1.67514,1.67524,112.63,False
'2018-05-28T14:04:00',1.67497,1.67497,1.67469,1.67469,108.0,1.67524,1.67524,1.67495,1.67495,139.05,True
'2018-05-28T14:05:00',1.67471,1.67481,1.67455,1.67476,147.0,1.67497,1.67508,1.6748,1.67503,163.0,True
'2018-05-28T14:06:00',1.67474,1.67492,1.67471,1.6749,130.0,1.67503,1.6752,1.67499,1.67517,169.24,False
'2018-05-28T14:07:00',1.67487,1.67493,1.67465,1.67487,105.47,1.67516,1.6752,1.67492,1.67516,117.13,True
'2018-05-28T14:08:00',1.67485,1.67507,1.67482,1.67494,71.75,1.67514,1.67536,1.6751,1.67523,82.88,True
'2018-05-28T14:09:00',1.67495,1.67504,1.67491,1.67496,89.0,1.67524,1.67533,1.6752,1.67525,97.5,True
'2018-05-28T14:10:00',1.67494,1.67523,1.67491,1.67515,83.5,1.67524,1.67549,1.6752,1.67546,87.85,True
'2018-05-28T14:11:00',1.67514,1.67554,1.67508,1.67554,119.0,1.67543,1.67583,1.6754,1.67582,133.33,True
'2018-05-28T14:12:00',1.67554,1.67594,1.67544,1.67574,160.87,1.67582,1.67622,1.67571,1.67602,175.74,False
'2018-05-28T14:13:00',1.67572,1.67573,1.67555,1.67563,119.76,1.67601,1.67602,1.67583,1.67591,124.42,True
'2018-05-28T14:14:00',1.67567,1.6759,1.67565,1.67573,154.02,1.67595,1.67618,1.67594,1.67602,143.88,False
'2018-05-28T14:15:00',1.67572,1.67576,1.67549,1.67573,128.1,1.676,1.67606,1.67579,1.676,122.7,False
'2018-05-28T14:16:00',1.67571,1.67588,1.67566,1.67572,89.0,1.67598,1.67617,1.67594,1.676,92.6,False
'2018-05-28T14:17:00',1.6757,1.67577,1.67561,1.67561,56.0,1.676,1.67605,1.67589,1.67591,53.25,False
'2018-05-28T14:18:00',1.67564,1.67573,1.67557,1.67561,92.0,1.67591,1.67601,1.67585,1.67589,81.5,True
'2018-05-28T14:19:00',1.6756,1.6759,1.67558,1.67578,143.75,1.67588,1.67619,1.67586,1.67605,145.35,False
'2018-05-28T14:20:00',1.67575,1.6758,1.67548,1.67554,83.62,1.67602,1.67607,1.67577,1.67582,84.12,False
'2018-05-28T14:21:00',1.67555,1.67557,1.67528,1.67547,101.75,1.67583,1.67587,1.67556,1.67573,110.67,False
'2018-05-28T14:22:00',1.67549,1.67553,1.67541,1.67545,57.99,1.67578,1.6758,1.67567,1.67575,58.38,False
'2018-05-28T14:23:00',1.67549,1.6755,1.67522,1.67531,115.59,1.67576,1.67577,1.67551,1.67562,118.11,False
'2018-05-28T14:24:00',1.67537,1.67551,1.67503,1.67505,133.24,1.67567,1.67577,1.67532,1.67535,127.0,False
'2018-05-28T14:25:00',1.67508,1.67515,1.6748,1.67481,123.81,1.67538,1.67543,1.67509,1.67509,133.99,True
'2018-05-28T14:26:00',1.6748,1.67496,1.67455,1.67485,143.19,1.67508,1.67522,1.67483,1.67513,155.04,False
'2018-05-28T14:27:00',1.67487,1.67493,1.67469,1.6747,147.25,1.67515,1.6752,1.67499,1.67499,156.94,True
'2018-05-28T14:28:00',1.67466,1.67482,1.67466,1.67472,146.94,1.67497,1.67513,1.67495,1.675,174.11,False
'2018-05-28T14:29:00',1.67472,1.67476,1.67463,1.67463,90.5,1.67501,1.67507,1.67493,1.67493,104.18,False
'2018-05-28T14:30:00',1.67462,1.67474,1.67457,1.67458,101.94,1.67493,1.67503,1.67486,1.67489,115.83,True
'2018-05-28T14:31:00',1.6746,1.67482,1.67458,1.67473,59.31,1.67489,1.6751,1.67488,1.675,69.36,False
'2018-05-28T14:32:00',1.67474,1.67474,1.6745,1.67469,100.44,1.67503,1.67503,1.67479,1.67497,116.54,False
'2018-05-28T14:33:00',1.67467,1.6747,1.67381,1.67382,202.7,1.67497,1.67498,1.67404,1.67404,183.75,False
'2018-05-28T14:34:00',1.67382,1.6739,1.67332,1.67377,240.86,1.67406,1.67417,1.6736,1.67405,244.5,False
'2018-05-28T14:35:00',1.67372,1.67393,1.67328,1.67339,179.85,1.674,1.67419,1.67356,1.67367,177.0,True
'2018-05-28T14:36:00',1.67341,1.67352,1.67315,1.6734,200.63,1.67368,1.67377,1.67342,1.67366,219.25,False
'2018-05-28T14:37:00',1.67342,1.67346,1.67317,1.67324,196.0,1.67365,1.67374,1.67344,1.67348,205.5,False
'2018-05-28T14:38:00',1.67322,1.67326,1.67313,1.67321,138.88,1.67346,1.67355,1.67339,1.67349,139.25,True
'2018-05-28T14:39:00',1.67321,1.67335,1.67311,1.67325,89.5,1.67352,1.67365,1.67338,1.67354,92.25,False
'2018-05-28T14:40:00',1.67322,1.67326,1.67294,1.67308,114.6,1.67353,1.67356,1.67324,1.67339,107.0,False
'2018-05-28T14:41:00',1.67306,1.67314,1.67283,1.67296,164.29,1.67338,1.67342,1.67313,1.67329,153.1,False
'2018-05-28T14:42:00',1.67297,1.67309,1.67273,1.67284,167.12,1.6733,1.67337,1.673,1.67308,166.31,False
'2018-05-28T14:43:00',1.6728,1.67292,1.67228,1.6724,203.39,1.67308,1.6732,1.67256,1.67268,205.88,True
'2018-05-28T14:44:00',1.6724,1.67282,1.6724,1.67268,200.78,1.67268,1.6731,1.67268,1.67298,190.76,True
'2018-05-28T14:45:00',1.67268,1.67299,1.67264,1.67289,127.75,1.67296,1.67328,1.67293,1.67319,134.05,True
'2018-05-28T14:46:00',1.67286,1.67329,1.67284,1.67317,178.75,1.67316,1.67356,1.67312,1.67346,186.6,False
'2018-05-28T14:47:00',1.67315,1.67316,1.67295,1.67313,172.5,1.67343,1.67343,1.67321,1.67341,196.75,True
'2018-05-28T14:48:00',1.67314,1.67339,1.67311,1.67334,118.85,1.67341,1.6737,1.67338,1.67362,129.7,False
'2018-05-28T14:49:00',1.67333,1.67339,1.67315,1.67318,96.85,1.67361,1.67367,1.67344,1.67346,94.75,True
'2018-05-28T14:50:00',1.67317,1.6735,1.67308,1.67335,158.45,1.67345,1.67379,1.67337,1.67363,162.69,False
'2018-05-28T14:51:00',1.67332,1.67334,1.67279,1.67283,127.11,1.67359,1.67365,1.67308,1.67311,121.68,False
'2018-05-28T14:52:00',1.67284,1.67293,1.6726,1.6726,143.51,1.67312,1.67319,1.67287,1.67287,138.25,True
'2018-05-28T14:53:00',1.67262,1.67295,1.67255,1.67281,137.31,1.67288,1.67323,1.67282,1.67309,140.59,False
'2018-05-28T14:54:00',1.67282,1.67282,1.67253,1.67261,83.41,1.6731,1.6731,1.6728,1.67286,75.0,False
'2018-05-28T14:55:00',1.67261,1.67263,1.67236,1.6724,115.29,1.67289,1.67292,1.67264,1.6727,111.3,False
'2018-05-28T14:56:00',1.67241,1.67264,1.67191,1.67204,167.04,1.67271,1.67286,1.67217,1.67232,164.2,False
'2018-05-28T14:57:00',1.67201,1.67202,1.67172,1.67186,163.64,1.6723,1.6723,1.67202,1.67215,153.0,False
'2018-05-28T14:58:00',1.67185,1.67194,1.67142,1.67181,137.5,1.67215,1.67222,1.67175,1.67209,135.38,False
'2018-05-28T14:59:00',1.67181,1.67181,1.67115,1.67116,135.88,1.67211,1.67212,1.67125,1.67126,136.25,True
'2018-05-28T15:00:00',1.67119,1.67131,1.67097,1.67127,143.79,1.67125,1.67144,1.67112,1.67134,140.0,False
'2018-05-28T15:01:00',1.67126,1.67127,1.67053,1.67056,132.4,1.67134,1.67139,1.67068,1.6707,131.75,True
'2018-05-28T15:02:00',1.67057,1.67066,1.6703,1.6706,100.25,1.67071,1.67085,1.67051,1.67085,107.6,True
'2018-05-28T15:03:00',1.67055,1.67096,1.67055,1.67093,88.25,1.67082,1.67119,1.67082,1.67119,85.67,True
'2018-05-28T15:04:00',1.67095,1.67115,1.67088,1.67108,112.46,1.67119,1.67144,1.67116,1.67138,108.13,False
'2018-05-28T15:05:00',1.67107,1.67107,1.67061,1.67065,146.74,1.67137,1.67137,1.6709,1.67094,133.02,False
'2018-05-28T15:06:00',1.67067,1.67073,1.67052,1.67064,116.8,1.67096,1.67102,1.6708,1.6709,129.34,True
'2018-05-28T15:07:00',1.67059,1.67066,1.67038,1.67066,97.25,1.67086,1.67091,1.67062,1.67091,94.5,True
'2018-05-28T15:08:00',1.67067,1.67074,1.67037,1.67066,110.2,1.67091,1.671,1.67062,1.67093,101.88,True
'2018-05-28T15:09:00',1.67066,1.67093,1.67057,1.67093,111.2,1.67093,1.67123,1.67085,1.67119,125.82,True
'2018-05-28T15:10:00',1.67093,1.67099,1.67071,1.67097,164.05,1.6712,1.6713,1.67102,1.67129,182.13,True
'2018-05-28T15:11:00',1.67101,1.67112,1.67091,1.67102,209.75,1.67132,1.67143,1.67121,1.67133,247.44,True
'2018-05-28T15:12:00',1.67102,1.67132,1.67102,1.67122,183.65,1.67128,1.67164,1.67127,1.67149,176.42,True
'2018-05-28T15:13:00',1.67122,1.67174,1.67121,1.67165,132.83,1.67151,1.67196,1.6715,1.67191,125.7,True
'2018-05-28T15:14:00',1.67166,1.67183,1.67153,1.67169,224.85,1.67193,1.67209,1.67181,1.672,241.83,True
'2018-05-28T15:15:00',1.6717,1.67201,1.6717,1.67178,171.89,1.672,1.67232,1.67198,1.6721,183.12,True
'2018-05-28T15:16:00',1.67174,1.67213,1.67171,1.6721,166.0,1.67207,1.67245,1.67203,1.67239,193.2,True
'2018-05-28T15:17:00',1.6721,1.67229,1.67201,1.67227,135.5,1.67239,1.67257,1.6723,1.67254,163.23,False
'2018-05-28T15:18:00',1.67228,1.67232,1.67215,1.6722,115.0,1.67256,1.67263,1.67241,1.67244,139.63,False
'2018-05-28T15:19:00',1.67219,1.67219,1.67179,1.67189,149.44,1.67247,1.67247,1.67207,1.67224,177.26,True
'2018-05-28T15:20:00',1.67192,1.67219,1.67188,1.67204,167.65,1.67223,1.6725,1.67221,1.67235,220.52,False
'2018-05-28T15:21:00',1.67202,1.67213,1.6718,1.67188,107.59,1.67235,1.67244,1.67212,1.67221,127.33,True
'2018-05-28T15:22:00',1.67188,1.67211,1.67188,1.672,110.34,1.67221,1.67241,1.6722,1.6723,115.28,False
'2018-05-28T15:23:00',1.67199,1.67203,1.67174,1.67184,160.06,1.67228,1.67233,1.67206,1.67217,144.26,True
'2018-05-28T15:24:00',1.67182,1.67199,1.67174,1.67198,147.96,1.67213,1.67228,1.67207,1.67228,142.65,False
'2018-05-28T15:25:00',1.67197,1.67211,1.67186,1.67191,194.88,1.67228,1.67241,1.67214,1.67221,191.69,False
'2018-05-28T15:26:00',1.67194,1.67204,1.67184,1.67191,178.71,1.67223,1.67232,1.67213,1.67221,176.69,False
'2018-05-28T15:27:00',1.67191,1.67194,1.67161,1.6717,122.75,1.67222,1.67222,1.67188,1.67197,146.15,True
'2018-05-28T15:28:00',1.6717,1.67189,1.67163,1.67189,130.19,1.67196,1.67219,1.67192,1.67215,133.63,False
'2018-05-28T15:29:00',1.67189,1.67195,1.67179,1.6718,121.03,1.67218,1.67224,1.67207,1.67208,121.64,False
'2018-05-28T15:30:00',1.6718,1.6718,1.67164,1.67176,166.55,1.6721,1.6721,1.67188,1.67202,163.75,True
'2018-05-28T15:31:00',1.67172,1.67194,1.67168,1.67189,84.1,1.67201,1.67219,1.67194,1.67217,79.0,False
'2018-05-28T15:32:00',1.6719,1.67204,1.67171,1.67178,142.14,1.67217,1.6723,1.67198,1.67203,142.5,False
'2018-05-28T15:33:00',1.67175,1.67181,1.67165,1.67171,115.94,1.67204,1.6721,1.67193,1.67199,113.37,False
'2018-05-28T15:34:00',1.6717,1.67173,1.67146,1.67168,145.08,1.67196,1.67204,1.67174,1.67197,139.75,True
'2018-05-28T15:35:00',1.67171,1.6719,1.67152,1.67178,140.63,1.67199,1.67214,1.67179,1.67207,139.0,True
'2018-05-28T15:36:00',1.67181,1.67202,1.6717,1.67198,144.14,1.67208,1.6723,1.67201,1.67226,159.89,True
'2018-05-28T15:37:00',1.67198,1.67229,1.67194,1.67208,124.25,1.67225,1.67255,1.67221,1.67234,139.75,True
'2018-05-28T15:38:00',1.67207,1.67216,1.67196,1.67209,128.25,1.67234,1.67241,1.67221,1.67235,137.25,False
'2018-05-28T15:39:00',1.67208,1.67229,1.67177,1.67183,140.16,1.67234,1.67258,1.67204,1.67209,149.45,False
'2018-05-28T15:40:00',1.67181,1.67185,1.67163,1.67169,110.19,1.67208,1.67214,1.67193,1.67199,116.01,False
'2018-05-28T15:41:00',1.67171,1.67183,1.67157,1.67168,129.63,1.67199,1.67211,1.67185,1.67198,133.88,True
'2018-05-28T15:42:00',1.67165,1.67212,1.67163,1.67207,142.5,1.67193,1.67236,1.67193,1.67236,147.58,True
'2018-05-28T15:43:00',1.67207,1.67234,1.67198,1.67233,169.24,1.67234,1.67264,1.67228,1.67263,172.75,True
'2018-05-28T15:44:00',1.67236,1.67252,1.6722,1.67245,143.81,1.67263,1.6728,1.67249,1.67273,141.5,True
'2018-05-28T15:45:00',1.67243,1.67267,1.67238,1.67259,123.06,1.67271,1.67294,1.67266,1.67287,118.5,False
'2018-05-28T15:46:00',1.67257,1.67278,1.67249,1.67258,196.82,1.67287,1.67307,1.67278,1.67285,191.12,False
'2018-05-28T15:47:00',1.67258,1.67258,1.67227,1.67235,124.95,1.67287,1.67287,1.67255,1.67263,122.69,False
'2018-05-28T15:48:00',1.67236,1.67245,1.67224,1.6723,131.7,1.67263,1.67271,1.6725,1.67256,134.2,False
'2018-05-28T15:49:00',1.67229,1.67241,1.67217,1.67218,102.12,1.67255,1.6727,1.67245,1.67246,107.85,True
'2018-05-28T15:50:00',1.67215,1.67249,1.67211,1.67243,106.62,1.67242,1.67278,1.67241,1.67269,113.25,False
'2018-05-28T15:51:00',1.67241,1.67253,1.67221,1.67234,108.75,1.67269,1.67278,1.67248,1.67263,115.05,False
'2018-05-28T15:52:00',1.67234,1.67239,1.67222,1.67233,92.0,1.67262,1.67266,1.6725,1.67261,109.48,True
'2018-05-28T15:53:00',1.6723,1.67251,1.67224,1.67244,87.57,1.67257,1.67276,1.67251,1.67274,102.34,True
'2018-05-28T15:54:00',1.67245,1.67269,1.67245,1.6726,106.6,1.67275,1.67294,1.67274,1.67289,111.96,False
'2018-05-28T15:55:00',1.67263,1.67264,1.67218,1.67233,99.56,1.6729,1.6729,1.67246,1.67257,109.21,True
'2018-05-28T15:56:00',1.67235,1.67239,1.67207,1.67238,92.29,1.67257,1.67267,1.67237,1.67264,103.9,False
'2018-05-28T15:57:00',1.67239,1.6724,1.67221,1.67237,100.85,1.67264,1.67265,1.67249,1.67263,117.55,False
'2018-05-28T15:58:00',1.67236,1.67244,1.67214,1.67217,129.0,1.67263,1.67269,1.6724,1.67247,147.6,False
'2018-05-28T15:59:00',1.67218,1.67224,1.67195,1.67207,151.87,1.67246,1.67251,1.67222,1.67235,157.75,True
'2018-05-28T16:00:00',1.67205,1.67238,1.67197,1.67232,140.0,1.67233,1.67268,1.67228,1.6726,144.0,True
'2018-05-28T16:01:00',1.67226,1.67252,1.67223,1.67237,117.74,1.67258,1.67279,1.67252,1.67265,121.6,True
'2018-05-28T16:02:00',1.67236,1.67251,1.67227,1.67249,123.87,1.67264,1.67281,1.67254,1.67278,133.41,True
'2018-05-28T16:03:00',1.67243,1.67262,1.67239,1.67257,96.0,1.67271,1.67287,1.67269,1.67284,98.75,True
'2018-05-28T16:04:00',1.67257,1.67289,1.67253,1.6728,131.24,1.67285,1.67319,1.67281,1.6731,133.87,True
'2018-05-28T16:05:00',1.67278,1.67307,1.67265,1.67302,105.5,1.67308,1.67336,1.67295,1.6733,102.81,True
'2018-05-28T16:06:00',1.673,1.67306,1.67282,1.67306,74.1,1.67329,1.67332,1.67308,1.67332,64.0,False
'2018-05-28T16:07:00',1.67305,1.67313,1.67268,1.67289,107.0,1.67331,1.67341,1.67294,1.67317,99.5,False
'2018-05-28T16:08:00',1.67293,1.67305,1.67281,1.67283,106.0,1.67318,1.67331,1.67305,1.6731,103.5,False
'2018-05-28T16:09:00',1.67283,1.67287,1.6726,1.67278,169.0,1.67311,1.67315,1.67286,1.67303,180.5,False
'2018-05-28T16:10:00',1.67277,1.67279,1.67239,1.67244,159.49,1.67303,1.67304,1.67261,1.67263,159.0,False
'2018-05-28T16:11:00',1.67242,1.67247,1.67221,1.67236,143.06,1.67263,1.67268,1.67247,1.67261,150.5,True
'2018-05-28T16:12:00',1.67238,1.67243,1.67221,1.67241,91.29,1.67262,1.6727,1.67246,1.67266,82.5,False
'2018-05-28T16:13:00',1.67241,1.67241,1.67212,1.67219,117.41,1.67265,1.67269,1.67238,1.67244,119.0,True
'2018-05-28T16:14:00',1.67219,1.67259,1.67208,1.67254,150.0,1.67243,1.67287,1.67233,1.67276,149.75,True
'2018-05-28T16:15:00',1.67254,1.6729,1.67244,1.67269,240.0,1.67278,1.67316,1.67273,1.67294,257.05,True
'2018-05-28T16:16:00',1.67262,1.67278,1.67251,1.67272,146.5,1.67291,1.67301,1.67281,1.673,155.25,True
'2018-05-28T16:17:00',1.67271,1.67283,1.67259,1.67273,173.0,1.67301,1.67307,1.67283,1.67301,185.94,True
'2018-05-28T16:18:00',1.67273,1.67305,1.67267,1.67293,141.5,1.673,1.67329,1.67293,1.67319,145.75,True
'2018-05-28T16:19:00',1.67293,1.67323,1.67291,1.67312,188.85,1.67318,1.67349,1.67316,1.6734,199.25,True
'2018-05-28T16:20:00',1.67322,1.67346,1.6731,1.6734,182.25,1.67344,1.67372,1.67336,1.67365,185.5,False
'2018-05-28T16:21:00',1.6734,1.67353,1.67328,1.67339,155.0,1.67364,1.67379,1.67352,1.67367,157.5,True
'2018-05-28T16:22:00',1.67339,1.67369,1.67336,1.67359,144.5,1.67364,1.67393,1.67362,1.67387,153.75,False
'2018-05-28T16:23:00',1.67356,1.67371,1.6735,1.67358,137.0,1.67385,1.67397,1.67375,1.67383,145.5,False
'2018-05-28T16:24:00',1.67358,1.67371,1.67335,1.67336,146.0,1.67382,1.67396,1.67358,1.67361,148.0,True
'2018-05-28T16:25:00',1.67336,1.67362,1.67326,1.67347,124.5,1.6736,1.67384,1.67351,1.67374,129.5,True
'2018-05-28T16:26:00',1.67349,1.67364,1.67338,1.67361,172.69,1.67375,1.67389,1.67363,1.67389,175.25,True
'2018-05-28T16:27:00',1.67361,1.67378,1.67343,1.67374,146.96,1.67388,1.67408,1.67372,1.67404,148.06,True
'2018-05-28T16:28:00',1.67375,1.67409,1.67375,1.67396,122.5,1.67404,1.67439,1.67404,1.67428,135.5,True
'2018-05-28T16:29:00',1.67401,1.67467,1.67394,1.67465,159.94,1.67431,1.67496,1.67426,1.67494,167.94,False
'2018-05-28T16:30:00',1.67463,1.67474,1.67438,1.67441,131.13,1.67493,1.67499,1.67465,1.6747,128.54,False
'2018-05-28T16:31:00',1.67441,1.67456,1.67418,1.67427,162.56,1.67468,1.67485,1.67445,1.67455,137.44,True
'2018-05-28T16:32:00',1.67427,1.67445,1.67421,1.67438,107.83,1.67455,1.6747,1.67446,1.67458,102.5,True
'2018-05-28T16:33:00',1.67441,1.67455,1.67432,1.67442,167.48,1.67457,1.6748,1.67456,1.67468,148.97,True
'2018-05-28T16:34:00',1.67442,1.67467,1.6744,1.67454,128.46,1.67469,1.67495,1.67466,1.67484,124.57,True
'2018-05-28T16:35:00',1.67452,1.67468,1.67447,1.67468,126.7,1.67482,1.67498,1.67475,1.67498,121.75,False
'2018-05-28T16:36:00',1.67469,1.67473,1.67454,1.67466,126.08,1.67499,1.67501,1.67484,1.67497,122.2,False
'2018-05-28T16:37:00',1.67464,1.67474,1.67451,1.67457,119.5,1.67491,1.67502,1.6748,1.67487,147.35,False
'2018-05-28T16:38:00',1.67458,1.67463,1.67442,1.67447,102.25,1.67487,1.67493,1.6747,1.67476,121.52,False
'2018-05-28T16:39:00',1.67447,1.67453,1.67437,1.67447,81.0,1.67476,1.6748,1.67464,1.67475,95.72,False
'2018-05-28T16:40:00',1.67442,1.67451,1.67425,1.67447,70.25,1.67469,1.67479,1.67453,1.6747,90.25,False
'2018-05-28T16:41:00',1.67447,1.67447,1.67423,1.67432,93.0,1.6747,1.67471,1.67451,1.67461,102.58,True
'2018-05-28T16:42:00',1.67433,1.67455,1.67431,1.67454,108.87,1.67462,1.67483,1.67452,1.67481,115.25,False
'2018-05-28T16:43:00',1.67454,1.67454,1.67443,1.67451,156.0,1.67482,1.67483,1.67463,1.67471,170.37,False
'2018-05-28T16:44:00',1.67451,1.67455,1.67417,1.67429,164.91,1.67474,1.67478,1.67439,1.6745,173.22,True
'2018-05-28T16:45:00',1.67429,1.67455,1.67426,1.67451,147.5,1.67446,1.67483,1.67446,1.67476,154.0,True
'2018-05-28T16:46:00',1.67451,1.67463,1.67442,1.67457,142.47,1.67472,1.67487,1.67463,1.67478,132.5,False
'2018-05-28T16:47:00',1.67455,1.67474,1.67441,1.67452,159.89,1.67478,1.67501,1.67462,1.67475,159.14,False
'2018-05-28T16:48:00',1.67454,1.67462,1.67441,1.67442,110.0,1.67475,1.67489,1.67463,1.67464,111.35,True
'2018-05-28T16:49:00',1.67444,1.67452,1.67433,1.67442,89.0,1.67463,1.67473,1.67456,1.67466,92.7,False
'2018-05-28T16:50:00',1.67442,1.67449,1.67393,1.67398,112.5,1.67463,1.67471,1.67415,1.6742,119.35,True
'2018-05-28T16:51:00',1.67396,1.67416,1.67388,1.67399,115.0,1.67419,1.67441,1.6741,1.6742,116.0,False
'2018-05-28T16:52:00',1.67399,1.6741,1.67384,1.67395,168.85,1.67421,1.67438,1.67407,1.67423,171.5,True
'2018-05-28T16:53:00',1.67397,1.67421,1.67396,1.674,154.06,1.67425,1.67445,1.67416,1.67422,154.5,False
'2018-05-28T16:54:00',1.674,1.67407,1.67389,1.67394,144.12,1.67421,1.67437,1.67414,1.67422,161.35,True
'2018-05-28T16:55:00',1.67395,1.67418,1.67376,1.67395,125.97,1.67424,1.67438,1.674,1.67422,124.5,False
'2018-05-28T16:56:00',1.67396,1.67398,1.67371,1.67386,121.74,1.67424,1.67429,1.67392,1.67415,130.25,False
'2018-05-28T16:57:00',1.67385,1.67406,1.67375,1.67384,116.5,1.67414,1.67435,1.67403,1.67408,121.85,True
'2018-05-28T16:58:00',1.67385,1.67426,1.67379,1.67418,153.75,1.67413,1.67454,1.67402,1.67448,149.25,True
'2018-05-28T16:59:00',1.67416,1.6745,1.67413,1.67436,114.1,1.67445,1.67469,1.67443,1.67464,105.62,True
'2018-05-28T17:00:00',1.67438,1.67465,1.67432,1.67449,183.5,1.67464,1.67493,1.6746,1.67477,170.95,False
'2018-05-28T17:01:00',1.67449,1.67461,1.67416,1.67448,167.25,1.67475,1.67481,1.67441,1.67474,151.5,True
'2018-05-28T17:02:00',1.67449,1.67479,1.67442,1.67458,172.87,1.67481,1.67506,1.6747,1.67485,163.75,True
'2018-05-28T17:03:00',1.67457,1.67466,1.67436,1.67464,94.62,1.67485,1.67496,1.67467,1.67493,92.5,True
'2018-05-28T17:04:00',1.67463,1.67476,1.67447,1.67468,116.81,1.67492,1.67501,1.67472,1.67494,115.85,True
'2018-05-28T17:05:00',1.67471,1.6749,1.6747,1.67481,144.44,1.67499,1.67516,1.67496,1.67503,126.0,False
'2018-05-28T17:06:00',1.67482,1.67482,1.6745,1.6746,148.25,1.67505,1.67506,1.6747,1.67481,147.12,True
'2018-05-28T17:07:00',1.6746,1.67489,1.67455,1.67486,114.5,1.67479,1.67513,1.67475,1.67512,116.65,True
'2018-05-28T17:08:00',1.67486,1.67501,1.67476,1.67498,124.99,1.67513,1.67528,1.67502,1.67525,120.35,False
'2018-05-28T17:09:00',1.67496,1.67502,1.67461,1.67462,121.61,1.67524,1.67529,1.67488,1.67488,104.15,False
'2018-05-28T17:10:00',1.67463,1.67465,1.67438,1.67444,152.63,1.67488,1.67489,1.67463,1.6747,128.7,True
'2018-05-28T17:11:00',1.67443,1.67467,1.6744,1.67458,77.53,1.67469,1.67493,1.67463,1.67486,82.1,True
'2018-05-28T17:12:00',1.67459,1.67475,1.67452,1.67468,75.5,1.67487,1.67503,1.67477,1.67499,73.9,True
'2018-05-28T17:13:00',1.67468,1.67498,1.67464,1.67483,171.33,1.67497,1.67528,1.67489,1.67512,160.05,False
'2018-05-28T17:14:00',1.67482,1.67491,1.67473,1.67479,112.75,1.67512,1.67518,1.67498,1.67506,110.9,False
'2018-05-28T17:15:00',1.67479,1.67479,1.67446,1.67452,148.4,1.67503,1.67503,1.67473,1.67481,129.5,False
'2018-05-28T17:16:00',1.67452,1.6746,1.67434,1.67452,186.06,1.67481,1.67488,1.67461,1.67479,137.5,False
'2018-05-28T17:17:00',1.67454,1.67479,1.67433,1.67447,203.13,1.67483,1.67504,1.67463,1.67474,190.82,False
'2018-05-28T17:18:00',1.67447,1.67454,1.67428,1.67445,83.0,1.67475,1.67484,1.67456,1.67474,93.3,True
'2018-05-28T17:19:00',1.67446,1.67451,1.67441,1.67449,64.0,1.67475,1.67477,1.67467,1.67474,72.25,True
'2018-05-28T17:20:00',1.67449,1.67454,1.67441,1.67452,65.0,1.67475,1.67482,1.67471,1.6748,83.5,True
'2018-05-28T17:21:00',1.67451,1.6746,1.6745,1.67458,44.0,1.67479,1.67489,1.67478,1.67488,47.2,False
'2018-05-28T17:22:00',1.67457,1.67461,1.67452,1.67457,31.0,1.67487,1.67489,1.6748,1.67485,32.4,True
'2018-05-28T17:23:00',1.67454,1.67462,1.67449,1.67458,40.0,1.67484,1.6749,1.67477,1.67486,40.5,True
'2018-05-28T17:24:00',1.67456,1.67472,1.67449,1.67469,57.2,1.67485,1.67502,1.67476,1.67497,55.0,False
'2018-05-28T17:25:00',1.67468,1.67468,1.67429,1.67453,113.45,1.67496,1.67496,1.67458,1.67483,108.99,False
'2018-05-28T17:26:00',1.67452,1.6747,1.67431,1.67433,74.5,1.67482,1.67498,1.67458,1.67463,76.85,True
'2018-05-28T17:27:00',1.67434,1.67469,1.67426,1.67444,102.0,1.67464,1.67499,1.67454,1.67471,99.5,True
'2018-05-28T17:28:00',1.67445,1.67451,1.67435,1.67446,103.25,1.67474,1.6748,1.67464,1.67473,92.5,True
'2018-05-28T17:29:00',1.67447,1.67483,1.67444,1.67483,80.15,1.67475,1.6751,1.67472,1.6751,71.81,True
'2018-05-28T17:30:00',1.67483,1.67524,1.67482,1.6751,133.85,1.67512,1.67555,1.67511,1.67539,126.66,False
'2018-05-28T17:31:00',1.6751,1.6751,1.67487,1.67505,105.7,1.67536,1.67537,1.67516,1.67534,89.0,False
'2018-05-28T17:32:00',1.67509,1.67516,1.67493,1.67498,78.73,1.67538,1.67544,1.67523,1.67527,60.5,False
'2018-05-28T17:33:00',1.67497,1.67516,1.67495,1.67497,79.75,1.67525,1.67545,1.67523,1.67528,70.0,False
'2018-05-28T17:34:00',1.67497,1.67506,1.67475,1.67496,98.1,1.67527,1.67533,1.67502,1.67525,82.35,True
'2018-05-28T17:35:00',1.67499,1.67512,1.67498,1.67501,49.35,1.67526,1.67538,1.67526,1.67528,48.0,False
'2018-05-28T17:36:00',1.675,1.67502,1.67464,1.67478,83.62,1.67527,1.6753,1.67492,1.67506,76.0,False
'2018-05-28T17:37:00',1.67479,1.675,1.67471,1.67471,99.35,1.67508,1.67528,1.67492,1.67494,75.5,True
'2018-05-28T17:38:00',1.67467,1.67483,1.67467,1.67472,41.3,1.67493,1.6751,1.67493,1.67502,34.0,True
'2018-05-28T17:39:00',1.67472,1.67498,1.67472,1.67486,41.5,1.675,1.67526,1.675,1.67513,40.0,False
'2018-05-28T17:40:00',1.67485,1.675,1.6748,1.6748,34.25,1.67512,1.67527,1.67509,1.6751,33.0,False
'2018-05-28T17:41:00',1.67483,1.67487,1.67472,1.67475,27.0,1.67509,1.67516,1.675,1.67504,27.0,False
'2018-05-28T17:42:00',1.67474,1.67483,1.67467,1.67468,35.0,1.67503,1.67512,1.67497,1.67499,35.0,True
'2018-05-28T17:43:00',1.67474,1.67482,1.67469,1.67482,24.35,1.67505,1.67511,1.67498,1.67511,21.0,False
'2018-05-28T17:44:00',1.6748,1.67483,1.6747,1.67475,32.0,1.67509,1.67514,1.67499,1.67504,32.0,True
'2018-05-28T17:45:00',1.67474,1.67482,1.67471,1.67478,26.06,1.67503,1.67513,1.67502,1.67509,24.0,False
'2018-05-28T17:46:00',1.67477,1.6748,1.67468,1.67471,34.5,1.67508,1.67511,1.67498,1.675,30.0,True
'2018-05-28T17:47:00',1.67472,1.6749,1.6747,1.67478,37.6,1.67502,1.67522,1.67501,1.67507,36.7,False
'2018-05-28T17:48:00',1.67478,1.67479,1.67474,1.67474,29.0,1.67509,1.67509,1.67504,1.67504,28.0,True
'2018-05-28T17:49:00',1.67471,1.67482,1.67471,1.67478,24.0,1.67503,1.67512,1.67503,1.67509,22.37,True
'2018-05-28T17:50:00',1.67481,1.67485,1.67479,1.67483,28.0,1.67508,1.67515,1.67508,1.67513,28.0,True
'2018-05-28T17:51:00',1.67483,1.67495,1.67483,1.67494,27.5,1.67514,1.67523,1.67514,1.67522,27.5,False
'2018-05-28T17:52:00',1.67493,1.67493,1.67488,1.67488,35.0,1.67521,1.67521,1.67516,1.67517,34.0,False
'2018-05-28T17:53:00',1.6749,1.6749,1.6748,1.67482,14.0,1.67517,1.67517,1.67508,1.67509,14.0,True
'2018-05-28T17:54:00',1.67483,1.67514,1.67477,1.67509,22.25,1.6751,1.67542,1.67504,1.67536,24.12,True
'2018-05-28T17:55:00',1.67509,1.67516,1.67505,1.67509,27.22,1.67538,1.67543,1.67535,1.67537,32.05,True
'2018-05-28T17:56:00',1.67509,1.67524,1.67505,1.67522,35.8,1.67536,1.67553,1.67532,1.6755,34.0,True
'2018-05-28T17:57:00',1.67524,1.67541,1.67521,1.67533,52.35,1.6755,1.6757,1.67549,1.67564,51.6,True
'2018-05-28T17:58:00',1.67533,1.67543,1.67529,1.67541,52.95,1.67563,1.67572,1.6756,1.67569,51.12,True
'2018-05-28T17:59:00',1.6754,1.67546,1.67536,1.67543,25.0,1.67568,1.67575,1.67563,1.67575,25.0,False
'2018-05-28T18:00:00',1.67543,1.67548,1.67537,1.6754,34.5,1.67577,1.6758,1.67566,1.67569,34.25,False
'2018-05-28T18:01:00',1.6754,1.67545,1.67534,1.67536,34.0,1.67568,1.67579,1.67562,1.67564,35.0,False
'2018-05-28T18:02:00',1.67536,1.67537,1.67531,1.67531,26.5,1.67565,1.67568,1.67559,1.6756,24.0,True
'2018-05-28T18:03:00',1.6753,1.67549,1.6753,1.67549,22.0,1.6756,1.67577,1.6756,1.67577,23.44,True
'2018-05-28T18:04:00',1.67549,1.67557,1.67535,1.67555,42.5,1.67579,1.67585,1.67563,1.67583,40.75,True
'2018-05-28T18:05:00',1.67554,1.67563,1.67552,1.67559,31.0,1.67583,1.67591,1.67581,1.67587,29.25,True
'2018-05-28T18:06:00',1.67559,1.67578,1.67558,1.67564,44.5,1.67589,1.67605,1.67585,1.67596,44.25,True
'2018-05-28T18:07:00',1.67563,1.67579,1.67562,1.67575,46.0,1.67595,1.67606,1.67591,1.67601,44.0,True
'2018-05-28T18:08:00',1.67576,1.6758,1.6757,1.6758,58.5,1.67602,1.67608,1.67595,1.67607,52.0,True
'2018-05-28T18:09:00',1.67577,1.67591,1.67571,1.67587,34.35,1.67604,1.67619,1.676,1.67615,30.0,False
'2018-05-28T18:10:00',1.67588,1.67596,1.67579,1.6758,59.06,1.67616,1.67625,1.67607,1.67609,55.37,False
'2018-05-28T18:11:00',1.67582,1.67582,1.67568,1.67574,17.97,1.67609,1.67611,1.67597,1.67603,17.5,False
'2018-05-28T18:12:00',1.67578,1.67601,1.6757,1.6757,57.37,1.67605,1.67627,1.67599,1.67599,53.0,True
'2018-05-28T18:13:00',1.67572,1.67588,1.67572,1.67582,22.0,1.67601,1.67617,1.67599,1.67611,19.0,True
'2018-05-28T18:14:00',1.67584,1.67596,1.6758,1.67592,22.0,1.67614,1.67625,1.67611,1.67621,22.5,False
'2018-05-28T18:15:00',1.67592,1.67598,1.67586,1.6759,71.5,1.67623,1.67626,1.67611,1.67616,76.0,False
'2018-05-28T18:16:00',1.6759,1.67596,1.67582,1.67582,50.19,1.67613,1.67621,1.67609,1.67609,53.0,True
'2018-05-28T18:17:00',1.67582,1.67596,1.67582,1.67587,42.25,1.6761,1.67622,1.67609,1.67614,45.5,True
'2018-05-28T18:18:00',1.6759,1.6762,1.67586,1.67612,74.35,1.67614,1.67648,1.67613,1.6764,72.0,False
'2018-05-28T18:19:00',1.67609,1.67609,1.67595,1.67599,45.5,1.6764,1.6764,1.67625,1.67628,45.5,False
'2018-05-28T18:20:00',1.67599,1.67599,1.67586,1.67591,35.0,1.67626,1.67626,1.67615,1.67618,35.0,False
'2018-05-28T18:21:00',1.67589,1.67593,1.67589,1.6759,20.0,1.67618,1.67621,1.67616,1.67616,20.0,True
'2018-05-28T18:22:00',1.67588,1.67592,1.67587,1.6759,18.0,1.67613,1.6762,1.67613,1.67617,18.0,True
'2018-05-28T18:23:00',1.67586,1.67592,1.67586,1.67591,13.0,1.67615,1.67621,1.67615,1.67618,13.0,False
'2018-05-28T18:24:00',1.67592,1.67592,1.6756,1.67569,36.0,1.67619,1.67619,1.67589,1.67596,36.75,True
'2018-05-28T18:25:00',1.67569,1.67583,1.67567,1.67575,26.12,1.67597,1.6761,1.67595,1.67602,27.0,False
'2018-05-28T18:26:00',1.67573,1.67583,1.6757,1.67571,27.65,1.67602,1.67611,1.67596,1.67599,26.6,False
'2018-05-28T18:27:00',1.67573,1.67583,1.67552,1.67562,39.0,1.67599,1.6761,1.6758,1.67587,37.5,False
'2018-05-28T18:28:00',1.67558,1.67567,1.67547,1.67548,46.25,1.67583,1.67593,1.67572,1.67572,45.0,True
'2018-05-28T18:29:00',1.6755,1.67562,1.67547,1.67548,143.56,1.67575,1.67586,1.67573,1.67578,116.0,False
'2018-05-28T18:30:00',1.67548,1.6755,1.67525,1.6753,90.97,1.67578,1.67581,1.67552,1.67556,74.5,True
'2018-05-28T18:31:00',1.67531,1.6754,1.6753,1.67535,60.51,1.67559,1.67568,1.67557,1.67562,75.76,False
'2018-05-28T18:32:00',1.67534,1.67534,1.67519,1.67528,100.06,1.67562,1.67563,1.67544,1.6756,87.25,True
'2018-05-28T18:33:00',1.67527,1.67539,1.67527,1.6753,32.38,1.67558,1.67567,1.67558,1.67558,42.5,True
'2018-05-28T18:34:00',1.67532,1.67547,1.6753,1.67543,72.0,1.67562,1.67575,1.67559,1.67571,114.03,True
'2018-05-28T18:35:00',1.67543,1.67569,1.67543,1.67562,86.5,1.67571,1.67599,1.67571,1.67591,99.34,True
'2018-05-28T18:36:00',1.67563,1.67569,1.67557,1.67567,28.5,1.6759,1.67597,1.67585,1.67594,29.39,False
'2018-05-28T18:37:00',1.6757,1.6757,1.6755,1.6755,36.5,1.67596,1.67597,1.67577,1.67577,36.0,False
'2018-05-28T18:38:00',1.67553,1.67553,1.67528,1.67537,82.9,1.67578,1.67582,1.67554,1.67563,76.25,True
'2018-05-28T18:39:00',1.67537,1.67541,1.67533,1.67538,51.69,1.67561,1.67572,1.67561,1.67568,59.75,False
'2018-05-28T18:40:00',1.67538,1.67539,1.67528,1.67529,55.83,1.67568,1.67568,1.67557,1.6756,52.91,True
'2018-05-28T18:41:00',1.67529,1.67534,1.67529,1.67533,24.67,1.6756,1.67563,1.67559,1.67561,22.94,True
'2018-05-28T18:42:00',1.67535,1.67549,1.67532,1.67543,32.89,1.67563,1.67577,1.67559,1.6757,30.65,True
'2018-05-28T18:43:00',1.67539,1.6755,1.67536,1.6755,62.58,1.67567,1.6758,1.67566,1.6758,63.4,True
'2018-05-28T18:44:00',1.67553,1.67566,1.67551,1.67557,54.0,1.67582,1.67593,1.67579,1.67585,62.34,True
'2018-05-28T18:45:00',1.67558,1.67577,1.67554,1.67576,40.0,1.67587,1.67606,1.67581,1.67604,48.55,True
'2018-05-28T18:46:00',1.67576,1.67578,1.67574,1.67578,58.75,1.67604,1.67607,1.67602,1.67603,89.41,False
'2018-05-28T18:47:00',1.67578,1.67584,1.67566,1.67567,55.0,1.67603,1.6761,1.67594,1.67594,78.99,True
'2018-05-28T18:48:00',1.67568,1.67588,1.67568,1.67575,78.0,1.67594,1.67612,1.67594,1.67602,104.7,False
'2018-05-28T18:49:00',1.67573,1.67576,1.67564,1.67573,55.0,1.67597,1.67604,1.67592,1.67597,72.92,False
'2018-05-28T18:50:00',1.67575,1.67575,1.67566,1.67568,58.34,1.67599,1.67599,1.67592,1.67596,58.8,True
'2018-05-28T18:51:00',1.6757,1.67578,1.67569,1.67578,29.14,1.67597,1.67606,1.67597,1.67605,33.85,False
'2018-05-28T18:52:00',1.6758,1.67582,1.67569,1.67575,54.25,1.67606,1.67608,1.67596,1.67598,71.45,False
'2018-05-28T18:53:00',1.67575,1.67577,1.67561,1.67563,48.0,1.67599,1.67605,1.67588,1.67593,60.1,False
'2018-05-28T18:54:00',1.67564,1.67564,1.67547,1.67549,44.38,1.67592,1.67592,1.67575,1.67577,60.8,True
'2018-05-28T18:55:00',1.6755,1.67566,1.6755,1.67563,37.0,1.6758,1.67593,1.67579,1.67591,43.2,True
'2018-05-28T18:56:00',1.67566,1.67592,1.67566,1.67589,59.0,1.67594,1.6762,1.67593,1.67619,66.25,True
'2018-05-28T18:57:00',1.67591,1.67602,1.67591,1.67594,46.0,1.67619,1.67629,1.67618,1.67622,55.75,True
'2018-05-28T18:58:00',1.67596,1.67602,1.67595,1.67599,42.0,1.67622,1.6763,1.67622,1.67627,44.84,False
'2018-05-28T18:59:00',1.67596,1.67601,1.67579,1.67594,42.0,1.67624,1.67629,1.67609,1.67622,44.15,False
'2018-05-28T19:00:00',1.67591,1.67591,1.67506,1.67528,100.29,1.67623,1.67623,1.67546,1.67563,117.12,False
'2018-05-28T19:01:00',1.67529,1.67529,1.67524,1.67524,28.62,1.67565,1.67568,1.67564,1.67565,29.55,False
'2018-05-28T19:02:00',1.67523,1.67527,1.67518,1.67519,39.14,1.67566,1.67569,1.6756,1.6756,29.25,False
'2018-05-28T19:03:00',1.67525,1.67525,1.67484,1.67484,115.49,1.67561,1.67562,1.67525,1.67525,74.5,True
'2018-05-28T19:04:00',1.67483,1.67503,1.67474,1.67487,193.2,1.67524,1.67527,1.67513,1.67523,170.0,False
'2018-05-28T19:05:00',1.67503,1.67503,1.67478,1.6748,256.8,1.67523,1.67524,1.67515,1.67521,183.0,True
'2018-05-28T19:06:00',1.67477,1.67509,1.67477,1.67508,130.44,1.67519,1.67531,1.67519,1.67531,93.75,True
'2018-05-28T19:07:00',1.67507,1.67515,1.675,1.67505,64.0,1.67531,1.6754,1.67531,1.67538,64.74,True
'2018-05-28T19:08:00',1.67505,1.67525,1.67504,1.67516,83.5,1.67539,1.67548,1.67537,1.67539,95.81,False
'2018-05-28T19:09:00',1.67513,1.67516,1.67499,1.67509,64.0,1.67539,1.67547,1.67534,1.67547,77.79,True
'2018-05-28T19:10:00',1.67509,1.67518,1.67505,1.67512,22.0,1.67547,1.67547,1.67543,1.67545,27.05,False
'2018-05-28T19:11:00',1.6751,1.67512,1.67507,1.6751,27.0,1.67545,1.67549,1.67544,1.67549,29.99,True
'2018-05-28T19:12:00',1.67511,1.67519,1.67507,1.67512,19.0,1.67548,1.67549,1.67545,1.67547,25.66,False
'2018-05-28T19:13:00',1.67512,1.67525,1.67506,1.67508,34.31,1.6755,1.67564,1.67546,1.67551,36.24,False
'2018-05-28T19:14:00',1.67507,1.67508,1.67506,1.67508,8.39,1.67551,1.67554,1.67551,1.67551,7.24,False
'2018-05-28T19:15:00',1.67508,1.67508,1.67508,1.67508,1.0,1.67551,1.67551,1.67551,1.67551,1.0,True
'2018-05-28T19:16:00',1.67509,1.67509,1.67509,1.67509,21.16,1.67551,1.67553,1.67551,1.67553,16.2,True
'2018-05-28T19:17:00',1.67508,1.67519,1.67508,1.67519,8.39,1.67553,1.67558,1.67551,1.67558,7.61,True
'2018-05-28T19:18:00',1.67518,1.67528,1.6751,1.67526,22.12,1.67557,1.67568,1.67551,1.67568,26.91,True
'2018-05-28T19:19:00',1.67526,1.67551,1.67524,1.67551,50.32,1.67568,1.67592,1.67564,1.67592,51.34,False
'2018-05-28T19:20:00',1.67551,1.67554,1.67545,1.67546,37.6,1.67592,1.67592,1.67585,1.67585,39.29,False
'2018-05-28T19:21:00',1.67546,1.67546,1.67528,1.67533,39.5,1.67585,1.67586,1.67566,1.67566,61.11,False
'2018-05-28T19:22:00',1.67532,1.67542,1.6753,1.67531,32.0,1.67566,1.67577,1.67561,1.67568,31.75,True
'2018-05-28T19:23:00',1.6753,1.67535,1.6753,1.67534,20.0,1.67568,1.67571,1.67568,1.67569,20.5,False
'2018-05-28T19:24:00',1.67533,1.67533,1.67529,1.6753,22.5,1.6757,1.67571,1.67567,1.67567,23.05,True
'2018-05-28T19:25:00',1.67529,1.67553,1.67529,1.67553,50.0,1.67567,1.67586,1.67567,1.67586,69.48,True
'2018-05-28T19:26:00',1.67551,1.67555,1.67545,1.67551,23.05,1.67586,1.6759,1.67584,1.6759,28.64,False
'2018-05-28T19:27:00',1.67549,1.67549,1.67549,1.67549,10.11,1.67586,1.67587,1.67586,1.67587,7.7,False
'2018-05-28T19:28:00',1.67549,1.67549,1.67546,1.67547,13.12,1.67587,1.67587,1.67583,1.67584,15.2,False
'2018-05-28T19:29:00',1.67546,1.67546,1.67544,1.67545,10.82,1.67588,1.67588,1.67587,1.67587,8.94,False
'2018-05-28T19:30:00',1.67546,1.67556,1.67543,1.67543,31.8,1.67587,1.67588,1.67583,1.67583,21.54,True
'2018-05-28T19:31:00',1.67543,1.67544,1.67543,1.67544,3.02,1.67583,1.67583,1.67583,1.67583,2.0,True
'2018-05-28T19:32:00',1.67543,1.67545,1.67543,1.67545,5.67,1.67583,1.67585,1.67583,1.67585,3.0,False
'2018-05-28T19:33:00',1.67546,1.67546,1.67545,1.67545,8.2,1.67583,1.67585,1.67583,1.67585,7.0,False
'2018-05-28T19:34:00',1.67546,1.67546,1.67543,1.67543,16.7,1.67585,1.67585,1.67581,1.67581,15.0,False
'2018-05-28T19:35:00',1.67544,1.67544,1.67543,1.67543,15.2,1.67582,1.67582,1.6758,1.6758,9.0,True
'2018-05-28T19:36:00',1.67544,1.67557,1.67543,1.67553,18.45,1.67581,1.67589,1.67581,1.67589,17.0,True
'2018-05-28T19:37:00',1.67552,1.6757,1.67552,1.67554,26.7,1.67589,1.67596,1.67588,1.6759,23.12,True
'2018-05-28T19:38:00',1.67554,1.67557,1.67554,1.67557,13.0,1.67592,1.67595,1.67592,1.67593,10.99,False
'2018-05-28T19:39:00',1.67557,1.67561,1.67551,1.67553,16.5,1.67594,1.67594,1.67588,1.67588,25.56,True
'2018-05-28T19:40:00',1.67555,1.67558,1.67553,1.67555,26.5,1.67589,1.67592,1.67588,1.67592,32.9,False
'2018-05-28T19:41:00',1.67558,1.67558,1.67553,1.67553,25.75,1.67591,1.67593,1.67591,1.67591,24.84,True
'2018-05-28T19:42:00',1.67553,1.67558,1.67553,1.67557,11.75,1.67592,1.67593,1.67591,1.67592,10.0,False
'2018-05-28T19:43:00',1.67557,1.67559,1.67556,1.67556,21.0,1.67591,1.67594,1.67591,1.67592,21.0,True
'2018-05-28T19:44:00',1.67556,1.67557,1.67552,1.67557,16.0,1.67593,1.67594,1.67592,1.67594,20.57,False
'2018-05-28T19:45:00',1.67557,1.67558,1.67554,1.67555,16.5,1.67594,1.67594,1.67592,1.67593,23.42,True
'2018-05-28T19:46:00',1.67554,1.67557,1.67553,1.67556,22.75,1.67593,1.67593,1.6759,1.67593,25.04,True
'2018-05-28T19:47:00',1.67555,1.6756,1.67555,1.6756,13.5,1.67595,1.676,1.67595,1.676,20.28,True
'2018-05-28T19:48:00',1.67559,1.67562,1.67556,1.67562,14.0,1.676,1.67602,1.67595,1.67602,21.34,True
'2018-05-28T19:49:00',1.67562,1.67565,1.67562,1.67564,20.85,1.67602,1.67606,1.67601,1.67606,22.27,True
'2018-05-28T19:50:00',1.67564,1.67565,1.67564,1.67565,33.05,1.67605,1.67606,1.67604,1.67606,28.53,False
'2018-05-28T19:51:00',1.67564,1.67565,1.67564,1.67564,16.0,1.67606,1.67606,1.67604,1.67605,16.91,False
'2018-05-28T19:52:00',1.67565,1.67566,1.67564,1.67565,10.5,1.67604,1.67604,1.67602,1.67602,12.16,True
'2018-05-28T19:53:00',1.67564,1.67569,1.67564,1.67568,14.25,1.67602,1.67608,1.67602,1.67605,13.11,False
'2018-05-28T19:54:00',1.67568,1.67568,1.67566,1.67566,37.0,1.67606,1.67606,1.67604,1.67606,29.0,True
'2018-05-28T19:55:00',1.67566,1.67568,1.67565,1.67566,59.3,1.67605,1.67608,1.67605,1.67608,61.72,True
'2018-05-28T19:56:00',1.67566,1.67567,1.67565,1.67567,15.85,1.67606,1.67608,1.67606,1.67607,17.62,True
'2018-05-28T19:57:00',1.67564,1.67569,1.67564,1.67569,35.25,1.676,1.67609,1.676,1.67608,30.86,False
'2018-05-28T19:58:00',1.67569,1.67571,1.67567,1.67567,27.95,1.67608,1.67611,1.67607,1.67608,23.81,False
'2018-05-28T19:59:00',1.67567,1.67567,1.67566,1.67567,4.8,1.67608,1.67608,1.67607,1.67608,3.25,False
'2018-05-28T20:00:00',1.67567,1.67568,1.67565,1.67566,15.8,1.67609,1.67609,1.67606,1.67606,15.55,False
'2018-05-28T20:01:00',1.67566,1.67567,1.67565,1.67565,24.9,1.67606,1.67607,1.676,1.676,26.29,True
'2018-05-28T20:02:00',1.67565,1.67568,1.67565,1.67565,17.9,1.67601,1.67602,1.676,1.67601,10.0,False
'2018-05-28T20:03:00',1.67565,1.67569,1.67565,1.67565,25.7,1.67602,1.67602,1.676,1.67601,16.0,False
'2018-05-28T20:04:00',1.67565,1.67565,1.6756,1.6756,20.8,1.676,1.67601,1.67586,1.67589,20.0,False
'2018-05-28T20:05:00',1.6756,1.6756,1.6755,1.67553,20.7,1.67587,1.67588,1.67579,1.67585,20.5,False
'2018-05-28T20:06:00',1.67548,1.67549,1.67541,1.67541,27.35,1.67584,1.67584,1.67567,1.67577,28.25,False
'2018-05-28T20:07:00',1.67542,1.67544,1.67539,1.67542,23.5,1.67577,1.67577,1.67566,1.67572,23.0,False
'2018-05-28T20:08:00',1.67542,1.67542,1.67538,1.67539,36.5,1.67567,1.67575,1.67566,1.67573,33.0,False
'2018-05-28T20:09:00',1.67536,1.67538,1.67534,1.67537,22.0,1.67568,1.67574,1.67567,1.67568,17.0,False
'2018-05-28T20:10:00',1.6754,1.6754,1.67534,1.67534,8.0,1.67568,1.67574,1.67567,1.67568,8.0,True
'2018-05-28T20:11:00',1.67534,1.67534,1.67533,1.67534,21.5,1.67569,1.67576,1.67566,1.67575,20.25,False
'2018-05-28T20:12:00',1.67531,1.67532,1.67531,1.67532,31.0,1.67575,1.67576,1.67573,1.67573,36.0,False
'2018-05-28T20:13:00',1.67531,1.67532,1.67531,1.67532,29.0,1.67573,1.67576,1.67572,1.67572,31.5,False
'2018-05-28T20:14:00',1.67531,1.67532,1.67529,1.67529,9.19,1.67572,1.67573,1.67572,1.67572,8.0,True
'2018-05-28T20:15:00',1.6753,1.67533,1.67526,1.67532,19.69,1.67572,1.67573,1.67567,1.67571,19.5,True
'2018-05-28T20:16:00',1.67532,1.67533,1.67529,1.67532,17.36,1.67572,1.67574,1.67571,1.67572,17.0,False
'2018-05-28T20:17:00',1.67528,1.67528,1.67526,1.67526,5.98,1.67572,1.67573,1.67572,1.67573,5.0,True
'2018-05-28T20:18:00',1.67527,1.67532,1.67527,1.67532,9.48,1.67572,1.67573,1.67571,1.67572,8.0,True
'2018-05-28T20:19:00',1.67533,1.67533,1.67533,1.67533,6.0,1.67571,1.67573,1.67571,1.67572,7.0,True
'2018-05-28T20:20:00',1.67533,1.67533,1.67528,1.67533,16.11,1.67574,1.67576,1.67573,1.67576,15.5,True
'2018-05-28T20:21:00',1.67533,1.67535,1.67533,1.67535,9.35,1.67577,1.67577,1.67575,1.67576,8.5,True
'2018-05-28T20:22:00',1.67535,1.67536,1.67533,1.67535,20.3,1.67578,1.6758,1.67576,1.6758,15.0,False
'2018-05-28T20:23:00',1.67535,1.67536,1.67535,1.67536,18.81,1.6758,1.67582,1.67577,1.67577,13.0,True
'2018-05-28T20:24:00',1.67536,1.67537,1.67536,1.67537,12.08,1.67577,1.6758,1.67577,1.67578,9.0,False
'2018-05-28T20:25:00',1.67537,1.67539,1.67536,1.67536,5.49,1.67579,1.67579,1.67577,1.67577,5.0,True
'2018-05-28T20:26:00',1.67535,1.67536,1.67533,1.67536,32.25,1.67577,1.67579,1.67576,1.67578,25.0,False
'2018-05-28T20:27:00',1.67536,1.67536,1.67535,1.67535,24.41,1.67579,1.67579,1.67575,1.67578,18.0,True
'2018-05-28T20:28:00',1.67534,1.67536,1.67531,1.67536,30.66,1.67578,1.67579,1.67576,1.67577,23.0,True
'2018-05-28T20:29:00',1.67536,1.6754,1.67534,1.67536,47.12,1.67576,1.6758,1.67574,1.67579,43.0,True
'2018-05-28T20:30:00',1.67537,1.6754,1.67535,1.6754,71.06,1.67579,1.67583,1.67579,1.67582,67.0,True
'2018-05-28T20:31:00',1.67537,1.67543,1.67537,1.67542,31.37,1.67582,1.67586,1.67581,1.67586,31.5,True
'2018-05-28T20:32:00',1.67543,1.67548,1.67542,1.67547,27.62,1.67586,1.67589,1.67584,1.67586,28.5,False
'2018-05-28T20:33:00',1.67547,1.67547,1.67542,1.67543,3.0,1.67585,1.67585,1.67585,1.67585,3.0,True
'2018-05-28T20:34:00',1.67543,1.67549,1.67542,1.67547,20.0,1.67584,1.67586,1.67584,1.67586,20.0,False
'2018-05-28T20:35:00',1.67542,1.67547,1.67542,1.67546,9.12,1.67586,1.67589,1.67586,1.67588,9.0,False
'2018-05-28T20:36:00',1.67546,1.67546,1.67543,1.67543,49.18,1.67587,1.67589,1.67587,1.67588,37.5,False
'2018-05-28T20:37:00',1.67543,1.67544,1.67539,1.67543,88.36,1.67587,1.67589,1.67576,1.67587,59.0,True
'2018-05-28T20:38:00',1.67543,1.67546,1.6754,1.67543,138.36,1.67586,1.67589,1.67586,1.67588,146.0,False
'2018-05-28T20:39:00',1.67543,1.67544,1.67535,1.6754,66.81,1.67587,1.67588,1.67577,1.67583,68.75,True
'2018-05-28T20:40:00',1.6754,1.6755,1.67539,1.67547,84.41,1.67584,1.67593,1.67583,1.67593,69.56,False
'2018-05-28T20:41:00',1.67547,1.67549,1.67546,1.67547,73.8,1.67593,1.67593,1.67586,1.67588,75.36,False
'2018-05-28T20:42:00',1.67546,1.67547,1.67546,1.67546,18.85,1.67587,1.67588,1.67585,1.67587,11.0,True
'2018-05-28T20:43:00',1.67547,1.67547,1.67546,1.67546,137.35,1.67585,1.6759,1.67583,1.67589,108.72,False
'2018-05-28T20:44:00',1.67546,1.67547,1.67546,1.67546,11.0,1.6759,1.67591,1.67587,1.67587,10.53,True
'2018-05-28T20:45:00',1.67544,1.67549,1.67544,1.67548,388.58,1.67587,1.67591,1.67586,1.67588,455.73,True
'2018-05-28T20:46:00',1.67549,1.67549,1.67546,1.67548,45.75,1.67588,1.67593,1.67586,1.67589,45.91,False
'2018-05-28T20:47:00',1.67549,1.6755,1.67548,1.67549,41.5,1.67589,1.67591,1.67587,1.67587,45.45,False
'2018-05-28T20:48:00',1.67548,1.67548,1.67546,1.67547,52.5,1.67587,1.67591,1.67587,1.6759,65.66,True
'2018-05-28T20:49:00',1.67547,1.67549,1.67546,1.67549,83.65,1.6759,1.67592,1.67588,1.67592,121.62,True
'2018-05-28T20:50:00',1.67549,1.67551,1.67549,1.6755,48.0,1.67593,1.67594,1.67592,1.67592,90.84,True
'2018-05-28T20:51:00',1.6755,1.67553,1.67547,1.6755,96.3,1.67592,1.67596,1.67589,1.67593,140.41,True
'2018-05-28T20:52:00',1.6755,1.67559,1.6755,1.67557,282.5,1.67593,1.67602,1.67589,1.67596,330.58,False
'2018-05-28T20:53:00',1.67557,1.67558,1.67553,1.67553,226.4,1.676,1.676,1.6759,1.67595,202.53,True
'2018-05-28T20:54:00',1.67553,1.67557,1.67547,1.67557,214.07,1.6759,1.67599,1.67585,1.67599,183.86,False
'2018-05-28T20:55:00',1.67556,1.67557,1.67548,1.67549,125.38,1.67599,1.67601,1.67594,1.67594,119.37,False
'2018-05-28T20:56:00',1.67548,1.67549,1.67547,1.67548,254.43,1.67594,1.67596,1.6759,1.67594,146.98,False
'2018-05-28T20:57:00',1.67548,1.6755,1.67547,1.67549,205.85,1.67594,1.67595,1.67588,1.6759,153.26,True
'2018-05-28T20:58:00',1.67549,1.6755,1.67543,1.67549,172.8,1.67594,1.67597,1.67585,1.67594,169.35,True
'2018-05-28T20:59:00',1.67548,1.67554,1.67544,1.67554,94.47,1.67593,1.67597,1.6759,1.67597,134.48,True
'2018-05-28T21:00:00',1.67557,1.67571,1.67555,1.67565,56.61,1.67601,1.67617,1.67601,1.67611,53.87,False
'2018-05-28T21:01:00',1.67565,1.67565,1.67564,1.67564,23.55,1.67611,1.67611,1.67609,1.6761,19.0,False
'2018-05-28T21:02:00',1.67564,1.67565,1.67562,1.67564,48.49,1.6761,1.67611,1.67608,1.67608,39.0,True
'2018-05-28T21:03:00',1.67564,1.67567,1.67563,1.67565,59.12,1.67609,1.67613,1.67608,1.6761,40.21,False
'2018-05-28T21:04:00',1.67565,1.67565,1.67564,1.67565,27.15,1.6761,1.67613,1.67609,1.67609,22.1,True
'2018-05-28T21:05:00',1.67565,1.67567,1.67559,1.67567,28.02,1.67609,1.67612,1.67604,1.67606,24.61,True
'2018-05-28T21:06:00',1.67566,1.67569,1.67566,1.67569,13.0,1.67606,1.67612,1.67606,1.67608,13.12,True
'2018-05-28T21:07:00',1.67569,1.67573,1.67569,1.67572,11.0,1.67609,1.6761,1.67609,1.6761,11.0,False
'2018-05-28T21:08:00',1.67572,1.67572,1.67548,1.67554,52.31,1.67613,1.67613,1.67595,1.67597,62.78,False
'2018-05-28T21:09:00',1.67553,1.67556,1.67543,1.67543,70.24,1.67597,1.67597,1.67584,1.67584,67.0,True
'2018-05-28T21:10:00',1.6754,1.67545,1.67537,1.67544,36.58,1.67584,1.67592,1.67582,1.67589,28.0,True
'2018-05-28T21:11:00',1.67545,1.67607,1.67543,1.67581,134.39,1.6759,1.67644,1.67589,1.6763,127.5,True
'2018-05-28T21:12:00',1.67581,1.67597,1.67581,1.67597,37.1,1.67627,1.67641,1.67627,1.67635,30.0,False
'2018-05-28T21:13:00',1.67597,1.67597,1.67588,1.67588,47.1,1.67634,1.67635,1.67627,1.67631,26.0,False
'2018-05-28T21:14:00',1.67588,1.67589,1.67588,1.67588,359.4,1.67628,1.67631,1.67627,1.6763,210.0,False
'2018-05-28T21:15:00',1.67589,1.67589,1.67581,1.67582,80.5,1.67628,1.67633,1.67623,1.67632,72.0,False
'2018-05-28T21:16:00',1.67581,1.67582,1.67533,1.67533,69.16,1.67632,1.67632,1.67581,1.67581,66.0,True
'2018-05-28T21:17:00',1.67533,1.67555,1.67533,1.67546,31.5,1.67582,1.676,1.6758,1.67595,31.0,False
'2018-05-28T21:18:00',1.67546,1.67546,1.67544,1.67544,9.5,1.67594,1.67594,1.67588,1.67588,7.0,False
'2018-05-28T21:19:00',1.67544,1.67554,1.67471,1.67492,79.69,1.67587,1.67589,1.67518,1.67545,80.76,True
'2018-05-28T21:20:00',1.67494,1.67551,1.67494,1.67531,66.75,1.67545,1.67618,1.67544,1.67598,61.5,True
'2018-05-28T21:21:00',1.67531,1.67606,1.6753,1.6759,130.54,1.67598,1.67663,1.67592,1.67656,106.49,True
'2018-05-28T21:22:00',1.67589,1.67602,1.67582,1.676,72.21,1.67656,1.67667,1.67648,1.67664,64.6,False
'2018-05-28T21:23:00',1.676,1.67607,1.67589,1.67593,79.58,1.67662,1.67668,1.67661,1.67666,84.25,False
'2018-05-28T21:24:00',1.67593,1.67601,1.6758,1.67588,74.23,1.67666,1.67666,1.67657,1.67658,78.01,False
'2018-05-28T21:25:00',1.67587,1.67588,1.6754,1.67542,52.81,1.6766,1.6766,1.67612,1.6762,61.49,True
'2018-05-28T21:26:00',1.67543,1.67572,1.67541,1.67554,65.16,1.67619,1.67649,1.67613,1.67617,63.5,False
'2018-05-28T21:27:00',1.67554,1.67554,1.67554,1.67554,33.42,1.67612,1.67613,1.67604,1.67605,34.0,False
'2018-05-28T21:28:00',1.67553,1.67553,1.67544,1.67544,55.53,1.67605,1.67614,1.67598,1.67609,47.75,True
'2018-05-28T21:29:00',1.67544,1.67547,1.67544,1.67544,61.91,1.67609,1.67612,1.67609,1.67611,37.0,False
'2018-05-28T21:30:00',1.67543,1.67544,1.67524,1.67524,35.7,1.67615,1.67622,1.67597,1.67597,26.5,True
'2018-05-28T21:31:00',1.67529,1.67549,1.67529,1.67549,68.29,1.67606,1.67613,1.67606,1.67613,49.0,True
'2018-05-28T21:32:00',1.67549,1.67599,1.67547,1.67591,56.88,1.67612,1.67655,1.67612,1.67653,63.34,False
'2018-05-28T21:33:00',1.67591,1.67594,1.67585,1.67585,48.77,1.67652,1.67655,1.67648,1.67652,43.25,False
'2018-05-28T21:34:00',1.67585,1.67586,1.67584,1.67584,28.77,1.67652,1.67653,1.67646,1.67647,28.52,False
'2018-05-28T21:35:00',1.67587,1.67587,1.67531,1.67564,57.42,1.67648,1.67648,1.67587,1.67631,62.36,False
'2018-05-28T21:36:00',1.67564,1.67564,1.67527,1.67556,68.61,1.6763,1.67631,1.67587,1.67621,62.0,True
'2018-05-28T21:37:00',1.67556,1.67574,1.67556,1.67564,38.37,1.67622,1.67622,1.67619,1.67619,43.0,True
'2018-05-28T21:38:00',1.67574,1.67574,1.67563,1.67564,12.56,1.67619,1.67624,1.67619,1.67621,12.0,False
'2018-05-28T21:39:00',1.67564,1.67564,1.67554,1.67554,34.28,1.67622,1.67622,1.67616,1.67617,33.5,False
'2018-05-28T21:40:00',1.67554,1.67554,1.6751,1.67517,52.44,1.67616,1.67617,1.67568,1.67573,51.5,True
'2018-05-28T21:41:00',1.67516,1.67554,1.67516,1.67544,63.55,1.67573,1.6761,1.67573,1.67604,67.1,False
'2018-05-28T21:42:00',1.67544,1.67544,1.67544,1.67544,33.0,1.67605,1.67605,1.67602,1.67602,39.0,False
'2018-05-28T21:43:00',1.67544,1.67544,1.67538,1.67543,37.98,1.67603,1.67604,1.67599,1.67602,39.5,False
'2018-05-28T21:44:00',1.67544,1.67544,1.67543,1.67543,25.5,1.67602,1.67603,1.67601,1.67602,29.0,False
'2018-05-28T21:45:00',1.67543,1.67543,1.67498,1.67498,58.91,1.67601,1.67601,1.67553,1.6758,53.6,True
'2018-05-28T21:46:00',1.67499,1.67553,1.67499,1.67553,24.56,1.6758,1.67627,1.6758,1.67627,28.02,False
'2018-05-28T21:47:00',1.67553,1.67554,1.67543,1.67543,28.22,1.67627,1.67627,1.67603,1.67605,29.84,False
'2018-05-28T21:48:00',1.67544,1.67544,1.67523,1.67524,36.75,1.67605,1.67605,1.67571,1.67572,34.0,True
'2018-05-28T21:49:00',1.67524,1.67524,1.67523,1.67523,18.25,1.67571,1.67578,1.6757,1.67577,18.0,False
'2018-05-28T21:50:00',1.67524,1.67524,1.67493,1.67504,42.25,1.67577,1.67577,1.67561,1.67575,38.2,True
'2018-05-28T21:51:00',1.67524,1.67524,1.67513,1.67524,31.48,1.67576,1.67587,1.67576,1.67581,36.2,False
'2018-05-28T21:52:00',1.67524,1.67524,1.67523,1.67523,17.0,1.67582,1.67582,1.67581,1.67581,21.65,False
'2018-05-28T21:53:00',1.67523,1.67524,1.67506,1.67506,23.43,1.67582,1.67582,1.67569,1.67569,19.5,True
'2018-05-28T21:54:00',1.67506,1.67507,1.67505,1.67506,32.25,1.67569,1.67572,1.67569,1.67572,25.0,True
'2018-05-28T21:55:00',1.67506,1.67513,1.67506,1.67513,38.73,1.67572,1.67582,1.67572,1.67582,33.59,True
'2018-05-28T21:56:00',1.67518,1.67523,1.67518,1.67523,17.55,1.67582,1.67583,1.6758,1.67581,16.0,True
'2018-05-28T21:57:00',1.67523,1.67531,1.67523,1.67531,19.83,1.67583,1.67587,1.67581,1.67585,20.45,False
'2018-05-28T21:58:00',1.67528,1.67531,1.67528,1.6753,50.0,1.67585,1.67587,1.67585,1.67587,78.75,True
'2018-05-28T21:59:00',1.67528,1.67535,1.67528,1.67534,49.0,1.67586,1.67591,1.67586,1.67591,66.14,False
'2018-05-28T22:00:00',1.67534,1.67534,1.67522,1.67522,116.0,1.67591,1.67596,1.67589,1.6759,144.33,False
'2018-05-28T22:01:00',1.67522,1.67522,1.67514,1.67516,28.0,1.67589,1.67593,1.67585,1.67586,35.38,True
'2018-05-28T22:02:00',1.67514,1.67531,1.67514,1.6753,37.0,1.67586,1.67593,1.67586,1.67593,48.73,True
'2018-05-28T22:03:00',1.6753,1.67538,1.6753,1.67537,15.0,1.67591,1.67594,1.67591,1.67593,19.3,False
'2018-05-28T22:04:00',1.67535,1.67538,1.67532,1.67533,42.46,1.67593,1.67594,1.67591,1.67594,50.32,True
'2018-05-28T22:05:00',1.6753,1.6758,1.67523,1.67566,83.36,1.67589,1.67646,1.67581,1.67641,103.81,False
'2018-05-28T22:06:00',1.67566,1.6757,1.6755,1.6755,70.5,1.67643,1.67647,1.67628,1.67631,80.13,True
'2018-05-28T22:07:00',1.67549,1.67573,1.67544,1.67573,51.99,1.67631,1.6765,1.67622,1.67642,66.63,False
'2018-05-28T22:08:00',1.67573,1.67573,1.67563,1.67566,63.11,1.67642,1.67645,1.67633,1.67641,74.55,False
'2018-05-28T22:09:00',1.67566,1.6757,1.67566,1.67566,150.61,1.67641,1.67645,1.67636,1.67637,183.36,False
'2018-05-28T22:10:00',1.67566,1.67567,1.67564,1.67566,60.5,1.67642,1.67642,1.67634,1.67636,71.66,True
'2018-05-28T22:11:00',1.67565,1.67585,1.67565,1.67582,36.87,1.67636,1.67648,1.67632,1.67633,40.93,True
'2018-05-28T22:12:00',1.67582,1.67596,1.67577,1.67592,58.04,1.67635,1.67662,1.67631,1.67654,50.05,True
'2018-05-28T22:13:00',1.67592,1.67596,1.67587,1.67595,48.56,1.67654,1.67662,1.67637,1.67662,38.11,True
'2018-05-28T22:14:00',1.67597,1.67597,1.67591,1.67596,128.2,1.67661,1.67664,1.67655,1.67663,68.74,False
'2018-05-28T22:15:00',1.67597,1.676,1.67587,1.67587,54.47,1.67658,1.67667,1.67656,1.67656,39.22,True
'2018-05-28T22:16:00',1.67585,1.67594,1.67585,1.67594,35.08,1.67656,1.67662,1.67656,1.67658,30.11,False
'2018-05-28T22:17:00',1.67595,1.67598,1.67584,1.67584,31.41,1.67661,1.67663,1.6765,1.6765,24.11,False
'2018-05-28T22:18:00',1.67584,1.67584,1.67564,1.67566,57.12,1.67649,1.67649,1.6763,1.6764,68.3,False
'2018-05-28T22:19:00',1.67569,1.6757,1.67563,1.67563,22.0,1.6764,1.67641,1.67622,1.67622,26.06,False
'2018-05-28T22:20:00',1.67563,1.67585,1.67555,1.67555,37.51,1.67623,1.67643,1.67617,1.67617,30.0,True
'2018-05-28T22:21:00',1.67555,1.67557,1.67554,1.67555,36.49,1.67618,1.67633,1.67618,1.6763,34.8,False
'2018-05-28T22:22:00',1.67555,1.67555,1.67554,1.67554,43.13,1.6763,1.67633,1.67626,1.67628,31.74,False
'2018-05-28T22:23:00',1.67554,1.67556,1.67515,1.67548,117.12,1.67628,1.67635,1.6759,1.67632,100.91,False
'2018-05-28T22:24:00',1.67549,1.67569,1.67529,1.6753,61.29,1.67633,1.67638,1.67605,1.67609,67.02,False
'2018-05-28T22:25:00',1.6753,1.6753,1.67525,1.67526,16.25,1.67614,1.67615,1.67608,1.67608,15.62,False
'2018-05-28T22:26:00',1.67526,1.67527,1.67522,1.67525,20.25,1.67608,1.67613,1.67607,1.6761,19.49,False
'2018-05-28T22:27:00',1.67525,1.67525,1.67514,1.67514,17.0,1.67608,1.67613,1.67604,1.67604,17.0,True
'2018-05-28T22:28:00',1.67514,1.67571,1.67514,1.67543,37.75,1.67605,1.67647,1.67604,1.67633,38.48,True
'2018-05-28T22:29:00',1.67537,1.67562,1.67537,1.67558,40.38,1.67625,1.67651,1.67625,1.67646,39.5,False
'2018-05-28T22:30:00',1.67554,1.67563,1.67554,1.67558,8.0,1.67648,1.67651,1.67635,1.67635,8.0,True
'2018-05-28T22:31:00',1.67563,1.67563,1.67559,1.67559,3.0,1.67638,1.67638,1.67634,1.67634,3.0,False
'2018-05-28T22:32:00',1.67553,1.67567,1.67549,1.67549,27.5,1.67645,1.67648,1.67629,1.67632,28.14,True
'2018-05-28T22:33:00',1.67549,1.67561,1.67549,1.6756,43.0,1.67634,1.6766,1.67632,1.6766,38.21,True
'2018-05-28T22:34:00',1.67561,1.67569,1.67561,1.67569,8.0,1.6766,1.67665,1.67654,1.67657,8.44,True
'2018-05-28T22:35:00',1.67573,1.67577,1.67571,1.67577,13.0,1.67658,1.6766,1.67658,1.67659,14.2,False
'2018-05-28T22:36:00',1.67579,1.67582,1.67474,1.67494,66.37,1.67659,1.6766,1.67529,1.6754,79.45,False
'2018-05-28T22:37:00',1.67497,1.67497,1.67483,1.67487,43.0,1.6754,1.6754,1.67536,1.67536,59.0,False
'2018-05-28T22:38:00',1.67486,1.67486,1.6748,1.6748,16.0,1.67533,1.67533,1.6753,1.6753,16.0,True
'2018-05-28T22:39:00',1.67477,1.67486,1.67475,1.6748,26.0,1.67529,1.67533,1.67527,1.67532,26.0,False
'2018-05-28T22:40:00',1.67476,1.67479,1.67474,1.67476,21.0,1.67532,1.67535,1.67527,1.67527,22.0,True
'2018-05-28T22:41:00',1.67476,1.67483,1.67474,1.67483,14.0,1.67529,1.67537,1.67526,1.67532,14.0,False
'2018-05-28T22:42:00',1.67482,1.67482,1.67446,1.67458,36.0,1.67532,1.67532,1.67487,1.67503,36.56,True
'2018-05-28T22:43:00',1.67458,1.6747,1.67456,1.67463,56.0,1.67505,1.67512,1.67501,1.67503,56.5,False
'2018-05-28T22:44:00',1.67462,1.67463,1.67456,1.67456,25.0,1.67502,1.67507,1.67497,1.67497,25.0,True
'2018-05-28T22:45:00',1.67459,1.67462,1.67448,1.67456,105.0,1.67497,1.67504,1.6749,1.67504,108.5,False
'2018-05-28T22:46:00',1.67456,1.67467,1.67456,1.67459,29.0,1.67505,1.67505,1.67486,1.67496,28.5,True
'2018-05-28T22:47:00',1.67456,1.6749,1.67456,1.67488,35.0,1.67496,1.67537,1.67494,1.67526,38.94,True
'2018-05-28T22:48:00',1.67485,1.67526,1.67483,1.67495,42.0,1.67526,1.6758,1.67525,1.67536,47.18,False
'2018-05-28T22:49:00',1.67497,1.67497,1.6746,1.67472,33.0,1.67536,1.67536,1.67506,1.67506,35.96,False
'2018-05-28T22:50:00',1.67471,1.67475,1.67441,1.67453,50.63,1.67506,1.67513,1.67491,1.67513,53.32,False
'2018-05-28T22:51:00',1.67454,1.67462,1.67437,1.6745,54.4,1.67515,1.67518,1.67479,1.67501,56.53,False
'2018-05-28T22:52:00',1.6745,1.6745,1.67435,1.67446,46.39,1.67497,1.67497,1.67482,1.67488,47.75,True
'2018-05-28T22:53:00',1.67446,1.67475,1.67442,1.67462,84.55,1.67495,1.67516,1.67495,1.67513,83.86,True
'2018-05-28T22:54:00',1.67466,1.67487,1.67461,1.67486,71.0,1.67513,1.67523,1.67511,1.67521,71.0,False
'2018-05-28T22:55:00',1.67485,1.67485,1.67429,1.67429,71.87,1.67521,1.67526,1.67474,1.67474,75.0,False
'2018-05-28T22:56:00',1.67429,1.67436,1.67419,1.67421,99.09,1.67476,1.67496,1.67451,1.67457,96.0,False
'2018-05-28T22:57:00',1.67422,1.67427,1.6742,1.6742,65.15,1.67457,1.67461,1.67455,1.67457,52.0,True
'2018-05-28T22:58:00',1.6742,1.6743,1.6742,1.67421,148.57,1.67459,1.67482,1.67458,1.67458,115.0,False
'2018-05-28T22:59:00',1.67427,1.67431,1.67408,1.67414,28.83,1.67458,1.6747,1.67455,1.6747,30.75,False
'2018-05-28T23:00:00',1.67404,1.6741,1.67383,1.67408,6.0,1.67496,1.67496,1.67462,1.67462,6.0,True
'2018-05-28T23:01:00',1.67409,1.67409,1.67409,1.67409,1.5,1.67473,1.67474,1.67473,1.67474,1.5,True
'2018-05-28T23:02:00',1.67393,1.6741,1.67384,1.6741,2.25,1.67485,1.67496,1.67473,1.67473,2.25,False
'2018-05-28T23:03:00',1.6741,1.67411,1.67409,1.67411,4.5,1.67441,1.67441,1.67435,1.67435,4.5,True
'2018-05-28T23:04:00',1.67411,1.67412,1.6741,1.67412,4.0,1.67486,1.67486,1.67476,1.67482,4.0,False
'2018-05-28T23:05:00',1.67417,1.67418,1.67394,1.67406,31.0,1.67487,1.67487,1.67439,1.67458,31.0,False
'2018-05-28T23:06:00',1.67405,1.67406,1.67401,1.67404,31.0,1.67458,1.67474,1.67447,1.67447,33.45,True
'2018-05-28T23:07:00',1.67405,1.67413,1.67401,1.67408,26.0,1.67447,1.67447,1.67441,1.67441,26.0,True
'2018-05-28T23:08:00',1.67408,1.67413,1.67407,1.67411,35.0,1.67444,1.67459,1.67444,1.67455,35.0,True
'2018-05-28T23:09:00',1.67411,1.67411,1.67409,1.67409,9.0,1.6746,1.6746,1.6746,1.6746,9.0,True
'2018-05-28T23:10:00',1.67409,1.67425,1.67409,1.67418,57.0,1.67463,1.67467,1.67456,1.67467,68.03,False
'2018-05-28T23:11:00',1.67419,1.67419,1.67411,1.67416,35.0,1.67467,1.67472,1.67467,1.67468,48.65,False
'2018-05-28T23:12:00',1.67413,1.67415,1.67368,1.6738,64.5,1.67469,1.67472,1.67463,1.67467,87.68,False
'2018-05-28T23:13:00',1.67381,1.67381,1.67337,1.67367,204.11,1.67467,1.67467,1.6743,1.67439,200.92,True
'2018-05-28T23:14:00',1.67369,1.67506,1.67344,1.67389,156.37,1.67439,1.67584,1.67434,1.67455,161.16,True
'2018-05-28T23:15:00',1.6739,1.67431,1.67372,1.6741,87.5,1.67455,1.67501,1.67452,1.67499,86.81,True
'2018-05-28T23:16:00',1.67409,1.67429,1.67402,1.67429,118.5,1.67501,1.67501,1.67474,1.6748,154.43,False
'2018-05-28T23:17:00',1.6743,1.67441,1.67402,1.67428,65.17,1.67478,1.67496,1.67458,1.67475,78.21,False
'2018-05-28T23:18:00',1.67428,1.67428,1.67425,1.67426,45.0,1.67477,1.67477,1.67471,1.67473,62.32,False
'2018-05-28T23:19:00',1.67428,1.67428,1.67422,1.67425,175.0,1.67473,1.67476,1.67471,1.67475,202.46,False
'2018-05-28T23:20:00',1.67424,1.67426,1.67422,1.67424,87.0,1.67472,1.67476,1.67472,1.67472,112.86,False
'2018-05-28T23:21:00',1.67424,1.67427,1.67419,1.67424,50.5,1.67473,1.67474,1.67465,1.67466,69.17,False
'2018-05-28T23:22:00',1.67421,1.67421,1.67406,1.67414,72.5,1.6746,1.67468,1.67454,1.6746,87.31,True
'2018-05-28T23:23:00',1.67416,1.67436,1.67415,1.67434,184.0,1.67459,1.67483,1.67459,1.67476,259.75,False
'2018-05-28T23:24:00',1.67434,1.67436,1.67427,1.67427,200.0,1.67483,1.67483,1.67468,1.67474,269.43,False
'2018-05-28T23:25:00',1.67428,1.67429,1.67419,1.6742,229.0,1.67474,1.67475,1.67462,1.67464,314.69,True
'2018-05-28T23:26:00',1.6742,1.67425,1.67416,1.67423,229.0,1.6747,1.6747,1.67455,1.67462,290.98,True
'2018-05-28T23:27:00',1.67423,1.67435,1.67408,1.67412,51.0,1.6747,1.67489,1.67462,1.67486,56.15,True
'2018-05-28T23:28:00',1.67415,1.67418,1.67412,1.67417,42.0,1.67486,1.67488,1.67483,1.67486,42.0,True
'2018-05-28T23:29:00',1.67417,1.67429,1.67412,1.67427,36.0,1.67485,1.67488,1.67484,1.67488,35.0,False
'2018-05-28T23:30:00',1.67423,1.67429,1.67408,1.67408,68.5,1.67488,1.6749,1.67468,1.67468,68.5,False
'2018-05-28T23:31:00',1.67411,1.67412,1.67375,1.67388,166.0,1.67468,1.67478,1.67437,1.67444,184.05,True
'2018-05-28T23:32:00',1.67392,1.6742,1.67386,1.67407,196.0,1.67446,1.67491,1.67445,1.6748,278.72,False
'2018-05-28T23:33:00',1.67407,1.67408,1.67379,1.67383,186.0,1.67478,1.67485,1.67451,1.67459,267.17,True
'2018-05-28T23:34:00',1.67387,1.67401,1.67376,1.67395,119.5,1.67457,1.67473,1.67449,1.6746,169.69,True
'2018-05-28T23:35:00',1.67392,1.67403,1.67384,1.67399,91.5,1.6746,1.67474,1.67444,1.67467,135.6,False
'2018-05-28T23:36:00',1.67399,1.67404,1.67373,1.67394,118.87,1.67467,1.67475,1.67452,1.6746,166.32,False
'2018-05-28T23:37:00',1.67394,1.67412,1.67385,1.67393,167.99,1.67469,1.67488,1.67442,1.67443,189.67,True
'2018-05-28T23:38:00',1.67393,1.67422,1.6738,1.67417,95.0,1.67442,1.67466,1.67436,1.67466,106.47,True
'2018-05-28T23:39:00',1.67411,1.67439,1.67403,1.67424,183.62,1.67466,1.67511,1.67466,1.67499,219.21,False
'2018-05-28T23:40:00',1.67424,1.67429,1.67409,1.67409,44.5,1.675,1.675,1.67466,1.67466,43.56,True
'2018-05-28T23:41:00',1.67409,1.67413,1.67399,1.67413,55.0,1.67467,1.67467,1.67457,1.67466,53.0,True
'2018-05-28T23:42:00',1.67412,1.67428,1.67409,1.6742,67.5,1.67466,1.67476,1.6746,1.67476,66.0,False
'2018-05-28T23:43:00',1.67421,1.67429,1.67414,1.67417,53.5,1.67476,1.67486,1.67459,1.67459,61.25,True
'2018-05-28T23:44:00',1.67416,1.6743,1.6741,1.67417,183.0,1.67459,1.67498,1.67459,1.67493,226.48,True
'2018-05-28T23:45:00',1.67415,1.67432,1.67414,1.67432,111.5,1.6749,1.67498,1.67483,1.67493,136.8,False
'2018-05-28T23:46:00',1.67432,1.67443,1.6743,1.67435,78.0,1.67491,1.67495,1.67476,1.67476,100.42,True
'2018-05-28T23:47:00',1.67436,1.67448,1.67415,1.67439,45.6,1.67476,1.67499,1.67467,1.67499,56.48,False
'2018-05-28T23:48:00',1.67439,1.67449,1.67418,1.67427,355.0,1.67502,1.67502,1.67478,1.6748,414.15,True
'2018-05-28T23:49:00',1.67427,1.67442,1.67427,1.67437,166.0,1.67481,1.67496,1.67481,1.67491,221.42,False
'2018-05-28T23:50:00',1.67437,1.67441,1.67436,1.67439,19.0,1.67491,1.67496,1.67487,1.67487,24.8,False
'2018-05-28T23:51:00',1.67438,1.67438,1.67436,1.67437,9.0,1.67487,1.67487,1.67487,1.67487,12.33,False
'2018-05-28T23:52:00',1.67437,1.67437,1.6742,1.67435,69.5,1.67487,1.67492,1.67478,1.6749,91.83,False
'2018-05-28T23:53:00',1.67436,1.67437,1.6743,1.67431,43.0,1.6749,1.67491,1.67478,1.67478,56.32,False
'2018-05-28T23:54:00',1.67431,1.67431,1.67415,1.67415,36.22,1.67484,1.67493,1.67482,1.67483,47.35,True
'2018-05-28T23:55:00',1.67425,1.67427,1.67415,1.6742,66.12,1.67491,1.67495,1.67478,1.67482,55.33,True
'2018-05-28T23:56:00',1.6742,1.67455,1.67418,1.67429,85.29,1.67482,1.67498,1.67481,1.67488,82.0,True
'2018-05-28T23:57:00',1.67429,1.6744,1.67427,1.67437,40.49,1.67486,1.67507,1.67484,1.675,48.05,True
'2018-05-28T23:58:00',1.67437,1.67449,1.67433,1.67439,47.4,1.675,1.67509,1.67495,1.67497,58.06,True
'2018-05-28T23:59:00',1.67436,1.67469,1.67427,1.67469,69.21,1.67497,1.67514,1.67479,1.67512,68.33,True
'2018-05-29T00:00:00',1.67469,1.67488,1.67458,1.67476,74.69,1.67511,1.67531,1.67511,1.67524,82.39,False
'2018-05-29T00:01:00',1.67482,1.67487,1.67474,1.67476,65.8,1.67532,1.6754,1.67516,1.67522,61.0,False
'2018-05-29T00:02:00',1.67476,1.67481,1.67457,1.67467,48.32,1.67521,1.67526,1.67495,1.67506,46.7,False
'2018-05-29T00:03:00',1.67466,1.67491,1.67452,1.67455,44.62,1.67504,1.67529,1.67488,1.67493,39.42,False
'2018-05-29T00:04:00',1.67461,1.67466,1.67436,1.67444,47.24,1.67501,1.67504,1.67474,1.67482,46.19,True
'2018-05-29T00:05:00',1.67451,1.67479,1.67451,1.67463,30.35,1.6749,1.67515,1.6749,1.67503,28.81,True
'2018-05-29T00:06:00',1.67464,1.67467,1.67463,1.67466,25.12,1.67502,1.67506,1.67501,1.67502,25.12,True
'2018-05-29T00:07:00',1.67464,1.67466,1.67463,1.67466,30.0,1.67503,1.67505,1.675,1.67503,30.0,True
'2018-05-29T00:08:00',1.67466,1.67475,1.67462,1.67471,44.5,1.67505,1.67513,1.675,1.67509,44.69,False
'2018-05-29T00:09:00',1.6747,1.67483,1.67468,1.67469,43.0,1.6751,1.67517,1.67506,1.67508,47.18,False
'2018-05-29T00:10:00',1.67465,1.67481,1.67459,1.67468,83.0,1.67505,1.67522,1.67498,1.67506,85.25,True
'2018-05-29T00:11:00',1.67468,1.6748,1.67468,1.67475,37.12,1.67508,1.6752,1.67507,1.67515,41.38,True
'2018-05-29T00:12:00',1.67476,1.67481,1.67463,1.67481,38.0,1.67514,1.67519,1.67498,1.67519,42.74,False
'2018-05-29T00:13:00',1.67482,1.67482,1.67459,1.6746,52.0,1.67519,1.6752,1.67497,1.67498,54.87,True
'2018-05-29T00:14:00',1.67461,1.67479,1.67461,1.67479,42.0,1.67497,1.67514,1.67497,1.67513,47.87,False
'2018-05-29T00:15:00',1.67479,1.67479,1.67474,1.67475,23.0,1.67514,1.67517,1.67511,1.67512,25.25,False
'2018-05-29T00:16:00',1.67476,1.67478,1.67469,1.6747,54.0,1.67514,1.67514,1.67506,1.67507,63.9,True
'2018-05-29T00:17:00',1.67469,1.67479,1.67469,1.67475,22.0,1.67508,1.67516,1.67508,1.67513,24.68,True
'2018-05-29T00:18:00',1.67478,1.67481,1.67475,1.6748,28.0,1.67514,1.67516,1.67512,1.67516,32.92,True
'2018-05-29T00:19:00',1.67482,1.67491,1.67482,1.6749,46.0,1.67518,1.67526,1.67518,1.67526,62.45,False
'2018-05-29T00:20:00',1.6749,1.67493,1.67488,1.67491,21.0,1.67526,1.67528,1.67523,1.67524,24.11,True
'2018-05-29T00:21:00',1.67489,1.67504,1.67489,1.67496,35.0,1.67525,1.67536,1.67525,1.67531,37.61,True
'2018-05-29T00:22:00',1.67497,1.67519,1.67493,1.67515,46.0,1.67532,1.67551,1.67527,1.67547,64.42,False
'2018-05-29T00:23:00',1.67515,1.6753,1.67509,1.6751,42.0,1.67548,1.67558,1.67542,1.67542,54.73,False
'2018-05-29T00:24:00',1.67509,1.67515,1.67499,1.67499,58.0,1.67543,1.67548,1.67531,1.67531,61.03,True
'2018-05-29T00:25:00',1.67501,1.67515,1.67501,1.67515,25.0,1.67535,1.67547,1.67535,1.67547,25.0,False
'2018-05-29T00:26:00',1.67514,1.67514,1.67459,1.67459,34.0,1.67546,1.67546,1.67492,1.67494,34.0,True
'2018-05-29T00:27:00',1.67463,1.67466,1.67462,1.67465,8.0,1.67495,1.675,1.67495,1.675,8.0,True
'2018-05-29T00:28:00',1.6747,1.67476,1.67466,1.67476,34.0,1.67503,1.6751,1.675,1.67509,34.0,False
'2018-05-29T00:29:00',1.67476,1.67479,1.67464,1.67471,42.0,1.67511,1.67513,1.67497,1.67505,42.12,True
'2018-05-29T00:30:00',1.67472,1.67491,1.6746,1.67484,39.0,1.67504,1.67524,1.67493,1.67519,39.0,False
'2018-05-29T00:31:00',1.67485,1.67486,1.67476,1.67482,47.0,1.67517,1.67519,1.67509,1.67514,47.0,True
'2018-05-29T00:32:00',1.6748,1.67498,1.67474,1.67497,41.0,1.67512,1.67533,1.67508,1.6753,46.35,False
'2018-05-29T00:33:00',1.67497,1.67499,1.67491,1.67493,22.0,1.67528,1.67533,1.67524,1.67524,24.87,False
'2018-05-29T00:34:00',1.67492,1.67493,1.67486,1.67488,16.0,1.67525,1.67525,1.67517,1.67518,16.0,False
'2018-05-29T00:35:00',1.67487,1.67487,1.67478,1.67482,25.0,1.67517,1.67518,1.67509,1.67512,25.0,False
'2018-05-29T00:36:00',1.6748,1.67481,1.67469,1.6747,16.0,1.67512,1.67512,1.675,1.67503,16.0,False
'2018-05-29T00:37:00',1.67471,1.67476,1.67465,1.67466,27.0,1.67502,1.67507,1.67497,1.67498,27.0,True
'2018-05-29T00:38:00',1.67467,1.67478,1.67467,1.67471,14.0,1.67497,1.67509,1.67497,1.67503,15.5,False
'2018-05-29T00:39:00',1.67471,1.67471,1.67471,1.67471,3.0,1.67501,1.67502,1.675,1.67502,3.0,False
'2018-05-29T00:40:00',1.67477,1.67479,1.67466,1.67466,7.0,1.67507,1.67507,1.67496,1.67496,7.0,True
'2018-05-29T00:41:00',1.67468,1.67474,1.67465,1.67472,25.0,1.67496,1.67503,1.67494,1.67498,25.0,True
'2018-05-29T00:42:00',1.67473,1.6748,1.67473,1.67477,26.0,1.67499,1.67506,1.67499,1.67503,26.0,True
'2018-05-29T00:43:00',1.67486,1.67515,1.67474,1.67515,57.0,1.67508,1.67544,1.67501,1.67544,62.21,False
'2018-05-29T00:44:00',1.67517,1.67519,1.67507,1.67511,41.0,1.67546,1.67549,1.67538,1.67544,41.99,True
'2018-05-29T00:45:00',1.67509,1.67512,1.67507,1.67512,13.0,1.67541,1.67546,1.67541,1.67546,14.97,False
'2018-05-29T00:46:00',1.67509,1.67511,1.67505,1.67508,27.0,1.67546,1.67547,1.67542,1.67545,34.02,False
'2018-05-29T00:47:00',1.67507,1.67508,1.675,1.67501,18.0,1.67546,1.67547,1.67538,1.6754,27.55,True
'2018-05-29T00:48:00',1.675,1.67516,1.675,1.67515,23.0,1.67539,1.67551,1.67537,1.6755,30.57,False
'2018-05-29T00:49:00',1.67515,1.67517,1.67501,1.67501,32.0,1.67549,1.6755,1.67532,1.67532,37.36,True
'2018-05-29T00:50:00',1.67504,1.67524,1.67504,1.6751,22.0,1.67533,1.67558,1.67533,1.67544,30.96,True
'2018-05-29T00:51:00',1.67516,1.67518,1.67504,1.67511,35.0,1.67549,1.67555,1.67536,1.67543,36.43,True
'2018-05-29T00:52:00',1.6751,1.67515,1.67509,1.67511,50.0,1.67542,1.6755,1.67542,1.67545,50.5,True
'2018-05-29T00:53:00',1.67511,1.67519,1.67507,1.67519,40.0,1.67546,1.67554,1.67542,1.67553,47.5,True
'2018-05-29T00:54:00',1.67519,1.67537,1.67519,1.67537,24.0,1.67554,1.6757,1.67553,1.6757,31.25,True
'2018-05-29T00:55:00',1.67536,1.67542,1.67535,1.67541,18.0,1.67571,1.67575,1.67569,1.67575,23.25,False
'2018-05-29T00:56:00',1.67542,1.67543,1.67536,1.67538,9.0,1.67573,1.67574,1.67568,1.67569,9.0,True
'2018-05-29T00:57:00',1.67537,1.67545,1.67537,1.67544,30.0,1.6757,1.67576,1.67568,1.67576,32.25,False
'2018-05-29T00:58:00',1.67544,1.67545,1.67538,1.67539,16.0,1.67574,1.67575,1.67568,1.67568,17.0,False
'2018-05-29T00:59:00',1.67539,1.67539,1.67527,1.67528,19.0,1.67565,1.67567,1.67557,1.67557,19.0,True
'2018-05-29T01:00:00',1.67527,1.67543,1.67527,1.67537,58.0,1.67557,1.67572,1.67557,1.67566,62.75,False
'2018-05-29T01:01:00',1.67536,1.67545,1.67525,1.67528,46.0,1.67565,1.67573,1.67554,1.67559,47.0,True
'2018-05-29T01:02:00',1.67533,1.67542,1.67527,1.67542,33.0,1.6756,1.67573,1.67558,1.67573,33.0,True
'2018-05-29T01:03:00',1.67543,1.67558,1.67541,1.67558,51.0,1.67572,1.67587,1.6757,1.67587,51.5,False
'2018-05-29T01:04:00',1.67557,1.67558,1.67548,1.6755,23.0,1.67586,1.67586,1.67578,1.67578,25.5,True
'2018-05-29T01:05:00',1.67553,1.67567,1.67552,1.67566,27.0,1.67581,1.67597,1.67581,1.67597,28.5,False
'2018-05-29T01:06:00',1.67567,1.67567,1.67553,1.67559,33.0,1.67596,1.67596,1.67583,1.6759,34.5,True
'2018-05-29T01:07:00',1.6756,1.67563,1.6755,1.67562,44.0,1.67591,1.67593,1.67579,1.67593,47.0,False
'2018-05-29T01:08:00',1.67563,1.67565,1.67549,1.67558,45.0,1.67592,1.67595,1.67579,1.67586,52.75,False
'2018-05-29T01:09:00',1.67559,1.67566,1.67535,1.67537,56.0,1.67586,1.6759,1.67562,1.67564,56.5,True
'2018-05-29T01:10:00',1.67536,1.6754,1.67534,1.6754,33.5,1.67565,1.67569,1.67562,1.67568,33.0,True
'2018-05-29T01:11:00',1.67541,1.67553,1.6754,1.67552,24.0,1.67568,1.67582,1.67568,1.67582,24.0,True
'2018-05-29T01:12:00',1.67553,1.6756,1.67549,1.67559,25.0,1.67582,1.67591,1.67577,1.67588,25.5,False
'2018-05-29T01:13:00',1.6756,1.6756,1.67546,1.67548,27.45,1.67589,1.67591,1.67576,1.67579,26.0,True
'2018-05-29T01:14:00',1.67549,1.67555,1.67547,1.67555,33.6,1.67578,1.67586,1.67577,1.67586,32.5,True
'2018-05-29T01:15:00',1.67557,1.67578,1.67557,1.67575,37.0,1.67586,1.67608,1.67586,1.67605,45.25,False
'2018-05-29T01:16:00',1.67576,1.67577,1.6756,1.67562,48.0,1.67604,1.67604,1.6759,1.67595,51.25,False
'2018-05-29T01:17:00',1.67562,1.67562,1.67543,1.67552,38.0,1.67594,1.67594,1.67573,1.67584,40.0,True
'2018-05-29T01:18:00',1.67552,1.67561,1.67552,1.67559,47.0,1.67585,1.67595,1.67585,1.6759,52.75,True
'2018-05-29T01:19:00',1.67558,1.67564,1.67557,1.67564,28.5,1.67591,1.67595,1.67588,1.67592,30.5,False
'2018-05-29T01:20:00',1.67563,1.67571,1.67559,1.67561,39.0,1.67593,1.67599,1.6759,1.67591,46.25,False
'2018-05-29T01:21:00',1.67561,1.67569,1.67555,1.67558,30.0,1.6759,1.67598,1.67585,1.6759,29.5,False
'2018-05-29T01:22:00',1.67557,1.67558,1.67553,1.67555,24.5,1.67591,1.67591,1.67586,1.67587,30.75,False
'2018-05-29T01:23:00',1.67561,1.67561,1.67541,1.67541,35.5,1.67591,1.67591,1.67573,1.67575,42.0,False
'2018-05-29T01:24:00',1.67542,1.67542,1.67532,1.67532,28.5,1.67576,1.67576,1.67564,1.67564,29.5,False
'2018-05-29T01:25:00',1.67532,1.67534,1.67528,1.67532,31.75,1.67565,1.67566,1.67557,1.67557,33.5,True
'2018-05-29T01:26:00',1.6753,1.6754,1.67529,1.67537,39.0,1.67557,1.67566,1.67555,1.67563,40.0,True
'2018-05-29T01:27:00',1.67537,1.67539,1.67535,1.67537,20.0,1.67564,1.67571,1.67562,1.67565,24.75,False
'2018-05-29T01:28:00',1.67537,1.67537,1.67528,1.6753,32.0,1.67564,1.67564,1.67557,1.67559,33.25,False
'2018-05-29T01:29:00',1.6753,1.67532,1.6752,1.67521,48.0,1.6756,1.67563,1.67548,1.6755,47.0,True
'2018-05-29T01:30:00',1.67521,1.67528,1.6752,1.67522,40.25,1.67549,1.67557,1.67549,1.67549,37.0,True
'2018-05-29T01:31:00',1.67521,1.67561,1.67518,1.67556,34.25,1.67549,1.67592,1.67547,1.67587,34.36,False
'2018-05-29T01:32:00',1.67556,1.67558,1.67552,1.67555,38.0,1.67589,1.67589,1.67582,1.67582,37.5,False
'2018-05-29T01:33:00',1.67555,1.67555,1.67536,1.67536,48.5,1.67583,1.67583,1.67568,1.67571,47.0,True
'2018-05-29T01:34:00',1.67537,1.67543,1.67537,1.67543,32.5,1.6757,1.67578,1.6757,1.67575,30.0,True
'2018-05-29T01:35:00',1.67543,1.67547,1.67536,1.67547,46.0,1.67574,1.67578,1.67569,1.67577,46.0,False
'2018-05-29T01:36:00',1.67547,1.67547,1.6754,1.67546,29.0,1.67578,1.67578,1.67572,1.67576,29.0,False
'2018-05-29T01:37:00',1.67546,1.67548,1.67543,1.67545,22.0,1.67575,1.67579,1.67575,1.67575,22.0,True
'2018-05-29T01:38:00',1.67545,1.67554,1.67543,1.67554,27.0,1.67573,1.67585,1.67573,1.67585,28.5,False
'2018-05-29T01:39:00',1.67554,1.67554,1.67545,1.67551,26.5,1.67584,1.67586,1.67578,1.67585,26.5,False
'2018-05-29T01:40:00',1.67551,1.67551,1.67534,1.67543,69.0,1.67584,1.67584,1.67566,1.67575,69.0,False
'2018-05-29T01:41:00',1.67542,1.67544,1.67525,1.67525,43.5,1.67576,1.6758,1.67555,1.67555,43.0,True
'2018-05-29T01:42:00',1.67524,1.67539,1.67518,1.67537,46.5,1.67551,1.67571,1.67549,1.6757,46.5,True
'2018-05-29T01:43:00',1.67538,1.67553,1.67538,1.67543,55.75,1.67571,1.67586,1.67571,1.67574,50.0,True
'2018-05-29T01:44:00',1.67543,1.67549,1.67541,1.67547,44.0,1.67575,1.6758,1.67572,1.67575,42.0,True
'2018-05-29T01:45:00',1.67547,1.67552,1.67547,1.6755,19.0,1.67576,1.6758,1.67576,1.67578,19.0,False
'2018-05-29T01:46:00',1.6755,1.67559,1.67536,1.67544,46.75,1.67579,1.67586,1.67565,1.67572,45.5,False
'2018-05-29T01:47:00',1.67544,1.67547,1.67527,1.67527,33.8,1.67571,1.67578,1.67553,1.67555,33.5,False
'2018-05-29T01:48:00',1.67527,1.67528,1.67514,1.67515,29.0,1.67554,1.67556,1.67542,1.67543,29.0,True
'2018-05-29T01:49:00',1.67515,1.67519,1.67508,1.67516,30.0,1.67544,1.67545,1.67535,1.67541,30.0,True
'2018-05-29T01:50:00',1.67516,1.67558,1.67516,1.67558,43.0,1.67542,1.67586,1.67542,1.67585,42.0,True
'2018-05-29T01:51:00',1.67556,1.67562,1.67554,1.6756,35.5,1.67585,1.67593,1.6758,1.67592,35.0,True
'2018-05-29T01:52:00',1.6756,1.67562,1.6756,1.67561,12.0,1.67594,1.67594,1.67592,1.67593,12.0,False
'2018-05-29T01:53:00',1.67563,1.67563,1.67553,1.67555,10.0,1.67593,1.67593,1.67584,1.67584,10.5,True
'2018-05-29T01:54:00',1.67552,1.67572,1.67552,1.67571,41.0,1.67584,1.676,1.67583,1.676,42.5,False
'2018-05-29T01:55:00',1.67571,1.67574,1.67568,1.67568,44.0,1.67599,1.67608,1.67599,1.67601,41.75,False
'2018-05-29T01:56:00',1.67569,1.67569,1.67567,1.67567,20.0,1.67601,1.67601,1.67598,1.676,20.0,False
'2018-05-29T01:57:00',1.67567,1.67567,1.67538,1.67538,55.5,1.67599,1.676,1.67573,1.67573,54.75,True
'2018-05-29T01:58:00',1.67538,1.67546,1.67537,1.67546,45.0,1.67574,1.67583,1.67571,1.6758,53.5,True
'2018-05-29T01:59:00',1.67547,1.67558,1.67546,1.67555,23.75,1.67581,1.67592,1.67581,1.67589,23.0,False
'2018-05-29T02:00:00',1.67555,1.67565,1.6754,1.67554,74.25,1.6759,1.67596,1.67574,1.67583,82.84,True
'2018-05-29T02:01:00',1.67555,1.67589,1.67553,1.67589,77.0,1.67583,1.6762,1.67581,1.67619,97.67,False
'2018-05-29T02:02:00',1.67589,1.67596,1.67582,1.67582,56.5,1.67614,1.67628,1.67614,1.67614,73.36,False
'2018-05-29T02:03:00',1.67586,1.67589,1.67566,1.67581,87.5,1.67615,1.67618,1.67596,1.67615,115.49,False
'2018-05-29T02:04:00',1.67582,1.67586,1.67558,1.67563,73.0,1.67614,1.67616,1.6759,1.67595,79.75,False
'2018-05-29T02:05:00',1.67566,1.67593,1.67554,1.67557,109.0,1.67598,1.67621,1.67586,1.6759,108.49,True
'2018-05-29T02:06:00',1.67558,1.67572,1.67525,1.67562,127.5,1.67589,1.67603,1.67559,1.67594,128.24,False
'2018-05-29T02:07:00',1.67564,1.67572,1.67537,1.67542,124.5,1.67596,1.67605,1.67568,1.67573,127.35,True
'2018-05-29T02:08:00',1.67544,1.67571,1.67533,1.67543,111.31,1.67573,1.67605,1.67565,1.67575,110.34,False
'2018-05-29T02:09:00',1.67543,1.67543,1.67515,1.67518,100.46,1.67576,1.67576,1.67547,1.67547,102.25,False
'2018-05-29T02:10:00',1.67516,1.67521,1.67474,1.67477,176.36,1.67547,1.67551,1.67507,1.67509,168.62,True
'2018-05-29T02:11:00',1.67478,1.67501,1.67464,1.67498,135.89,1.6751,1.6753,1.67494,1.6753,120.5,False
'2018-05-29T02:12:00',1.67496,1.67503,1.67475,1.67476,131.21,1.67528,1.67535,1.67505,1.67505,119.37,True
'2018-05-29T02:13:00',1.67476,1.67496,1.67474,1.67496,121.0,1.67506,1.67526,1.67503,1.67524,121.0,False
'2018-05-29T02:14:00',1.67496,1.67497,1.67473,1.67486,127.5,1.67523,1.67526,1.675,1.67513,122.0,False
'2018-05-29T02:15:00',1.67481,1.67483,1.67427,1.67431,105.0,1.67509,1.67512,1.67455,1.67459,101.0,False
'2018-05-29T02:16:00',1.67429,1.67439,1.67414,1.67417,91.3,1.67459,1.67468,1.67442,1.67446,75.0,False
'2018-05-29T02:17:00',1.67417,1.67431,1.67404,1.67404,99.54,1.67445,1.6746,1.67431,1.67432,81.5,False
'2018-05-29T02:18:00',1.67404,1.67407,1.67384,1.67392,82.0,1.67431,1.67437,1.67412,1.67419,66.5,False
'2018-05-29T02:19:00',1.67392,1.67395,1.67374,1.67379,104.19,1.67418,1.67424,1.67402,1.67408,93.0,True
'2018-05-29T02:20:00',1.67378,1.67413,1.67378,1.67411,69.25,1.67409,1.67439,1.67409,1.67438,67.0,True
'2018-05-29T02:21:00',1.67411,1.67432,1.67409,1.67432,69.5,1.67439,1.67459,1.67434,1.67459,70.19,False
'2018-05-29T02:22:00',1.67432,1.67443,1.67424,1.67424,49.0,1.6746,1.67472,1.67445,1.67448,52.0,False
'2018-05-29T02:23:00',1.67424,1.67424,1.67404,1.67404,39.0,1.67447,1.67447,1.67428,1.67429,43.25,True
'2018-05-29T02:24:00',1.67404,1.67424,1.67404,1.67415,55.25,1.6743,1.67451,1.67427,1.67441,55.5,False
'2018-05-29T02:25:00',1.67415,1.67419,1.67412,1.67415,60.0,1.6744,1.67446,1.67436,1.67436,64.69,True
'2018-05-29T02:26:00',1.67415,1.67431,1.67407,1.67431,56.0,1.67435,1.67459,1.67429,1.67459,62.68,True
'2018-05-29T02:27:00',1.67431,1.67439,1.67428,1.67439,30.0,1.67458,1.67467,1.67458,1.67464,30.12,False
'2018-05-29T02:28:00',1.67439,1.67446,1.67413,1.6742,68.5,1.67466,1.67474,1.67443,1.67447,68.88,True
'2018-05-29T02:29:00',1.67421,1.67437,1.67412,1.67427,64.75,1.67447,1.67462,1.67436,1.67454,68.12,False
'2018-05-29T02:30:00',1.67427,1.6744,1.6742,1.67424,59.0,1.67453,1.67461,1.67444,1.67452,57.0,False
'2018-05-29T02:31:00',1.67425,1.6743,1.6741,1.67418,72.0,1.67452,1.67459,1.67438,1.67447,68.5,True
'2018-05-29T02:32:00',1.6742,1.6743,1.67415,1.67424,54.25,1.67447,1.67461,1.67441,1.67452,48.0,False
'2018-05-29T02:33:00',1.67424,1.67424,1.67401,1.67402,46.0,1.6745,1.6745,1.67435,1.67437,61.91,False
'2018-05-29T02:34:00',1.67401,1.67402,1.67393,1.67396,75.0,1.67437,1.67437,1.67426,1.67428,102.1,True
'2018-05-29T02:35:00',1.67398,1.67411,1.67392,1.67409,65.75,1.67428,1.67445,1.67425,1.67442,74.91,False
'2018-05-29T02:36:00',1.67409,1.67409,1.67402,1.67403,38.0,1.6744,1.6744,1.67436,1.67436,37.69,True
'2018-05-29T02:37:00',1.67403,1.67421,1.674,1.6742,38.0,1.67437,1.6745,1.67428,1.67449,37.0,False
'2018-05-29T02:38:00',1.67419,1.67425,1.67414,1.6742,48.5,1.67449,1.67456,1.67443,1.67449,50.0,False
'2018-05-29T02:39:00',1.67421,1.67423,1.67414,1.67417,53.0,1.67449,1.67453,1.67442,1.67448,53.69,False
'2018-05-29T02:40:00',1.67417,1.67421,1.67406,1.67414,57.0,1.67444,1.67451,1.67437,1.67445,57.25,True
'2018-05-29T02:41:00',1.6742,1.67436,1.6742,1.67426,47.5,1.67448,1.67463,1.67448,1.67455,50.0,False
'2018-05-29T02:42:00',1.67426,1.67426,1.67402,1.67409,47.0,1.67456,1.67456,1.67432,1.67439,51.99,True
'2018-05-29T02:43:00',1.67408,1.67413,1.67401,1.67412,41.0,1.67439,1.6744,1.67429,1.6744,43.5,True
'2018-05-29T02:44:00',1.67412,1.6747,1.67405,1.67467,107.0,1.67439,1.67499,1.67432,1.67497,117.24,True
'2018-05-29T02:45:00',1.67467,1.67477,1.67459,1.67476,75.0,1.67498,1.67507,1.67489,1.67505,82.94,False
'2018-05-29T02:46:00',1.67479,1.67482,1.67451,1.67451,64.5,1.67505,1.67512,1.67481,1.67482,70.37,False
'2018-05-29T02:47:00',1.67452,1.67455,1.67443,1.67447,49.0,1.67483,1.67485,1.67473,1.67478,56.03,False
'2018-05-29T02:48:00',1.67448,1.67457,1.67445,1.67446,58.75,1.67478,1.67484,1.67476,1.67479,69.76,False
'2018-05-29T02:49:00',1.67447,1.6746,1.67431,1.67432,75.75,1.67479,1.6749,1.67463,1.67463,75.75,True
'2018-05-29T02:50:00',1.67433,1.67442,1.67426,1.67438,88.75,1.67464,1.67473,1.67458,1.6747,85.0,False
'2018-05-29T02:51:00',1.67437,1.67453,1.67427,1.67434,99.75,1.67469,1.67485,1.6746,1.67468,103.54,False
'2018-05-29T02:52:00',1.67435,1.6744,1.67414,1.67424,114.0,1.67468,1.67472,1.67446,1.67455,125.87,False
'2018-05-29T02:53:00',1.67422,1.67422,1.67414,1.67415,53.5,1.67454,1.67454,1.67447,1.67447,54.0,False
'2018-05-29T02:54:00',1.67416,1.67424,1.67351,1.67362,174.0,1.67449,1.67457,1.67384,1.67392,189.33,True
'2018-05-29T02:55:00',1.67358,1.67386,1.6735,1.67383,146.25,1.67394,1.67416,1.67383,1.67414,142.24,False
'2018-05-29T02:56:00',1.67382,1.67387,1.67364,1.67365,94.87,1.67414,1.67421,1.67397,1.67397,89.62,True
'2018-05-29T02:57:00',1.67365,1.67378,1.6736,1.67374,109.74,1.67398,1.67412,1.67393,1.67407,113.87,False
'2018-05-29T02:58:00',1.67376,1.67377,1.67365,1.67368,69.62,1.67406,1.67411,1.67398,1.674,64.5,True
'2018-05-29T02:59:00',1.67367,1.67371,1.67363,1.6737,54.69,1.67401,1.67403,1.67394,1.67403,42.0,True
'2018-05-29T03:00:00',1.6738,1.67468,1.6737,1.67468,125.62,1.67409,1.67491,1.67402,1.6749,118.56,True
'2018-05-29T03:01:00',1.67466,1.67502,1.67457,1.67498,124.73,1.67488,1.67525,1.67483,1.67525,108.73,False
'2018-05-29T03:02:00',1.675,1.67516,1.67486,1.67487,95.75,1.6753,1.67545,1.67515,1.67518,85.19,False
'2018-05-29T03:03:00',1.6749,1.67511,1.67468,1.67468,73.25,1.67517,1.67536,1.67498,1.67498,72.5,True
'2018-05-29T03:04:00',1.6747,1.67484,1.67463,1.67477,82.25,1.675,1.67514,1.67492,1.67508,79.0,False
'2018-05-29T03:05:00',1.67477,1.67489,1.67468,1.67471,87.0,1.67509,1.67522,1.67502,1.67502,92.69,True
'2018-05-29T03:06:00',1.67471,1.67505,1.67471,1.67495,58.75,1.67505,1.67538,1.67505,1.6753,69.13,False
'2018-05-29T03:07:00',1.67494,1.67497,1.67463,1.67463,174.44,1.67527,1.67531,1.67498,1.67498,189.35,True
'2018-05-29T03:08:00',1.67465,1.6749,1.67436,1.67489,102.75,1.67499,1.67523,1.67466,1.67523,104.0,True
'2018-05-29T03:09:00',1.67492,1.67549,1.6746,1.67549,235.06,1.67522,1.67581,1.67492,1.67581,235.93,True
'2018-05-29T03:10:00',1.67551,1.67561,1.67524,1.67557,175.0,1.67582,1.67593,1.67554,1.67587,180.25,False
'2018-05-29T03:11:00',1.67557,1.67562,1.67513,1.67542,169.86,1.67586,1.67594,1.67544,1.67574,174.26,True
'2018-05-29T03:12:00',1.67544,1.67599,1.67544,1.67598,194.0,1.67574,1.67626,1.67574,1.67623,203.0,False
'2018-05-29T03:13:00',1.67595,1.6761,1.67546,1.67565,179.37,1.67619,1.67634,1.67564,1.67596,166.75,False
'2018-05-29T03:14:00',1.67566,1.67575,1.67532,1.67544,151.5,1.67595,1.67605,1.67563,1.67573,159.12,True
'2018-05-29T03:15:00',1.67546,1.67593,1.67546,1.67576,164.12,1.67574,1.67623,1.67574,1.67604,162.62,True
'2018-05-29T03:16:00',1.67573,1.67612,1.67573,1.6761,170.0,1.67604,1.67638,1.67604,1.67638,169.99,True
'2018-05-29T03:17:00',1.67612,1.67709,1.67608,1.67697,124.25,1.67638,1.67737,1.67637,1.67723,118.0,False
'2018-05-29T03:18:00',1.67697,1.67707,1.67657,1.6766,123.75,1.67724,1.67737,1.67687,1.67693,108.5,False
'2018-05-29T03:19:00',1.67661,1.67661,1.67629,1.6763,72.5,1.67693,1.67693,1.67661,1.67661,76.37,True
'2018-05-29T03:20:00',1.67633,1.67697,1.67622,1.6769,226.35,1.67663,1.67725,1.67654,1.67721,170.0,True
'2018-05-29T03:21:00',1.67689,1.67761,1.67668,1.67758,234.75,1.6772,1.67782,1.67698,1.67776,215.24,False
'2018-05-29T03:22:00',1.67756,1.67756,1.67716,1.67731,118.0,1.67775,1.67775,1.67738,1.6775,121.86,False
'2018-05-29T03:23:00',1.67731,1.67742,1.67708,1.67721,91.0,1.67751,1.67765,1.67733,1.67746,91.0,True
'2018-05-29T03:24:00',1.67721,1.67785,1.67708,1.67785,176.12,1.67744,1.67813,1.67744,1.67807,181.56,True
'2018-05-29T03:25:00',1.67786,1.67814,1.67782,1.67786,144.0,1.67809,1.67841,1.67804,1.67817,147.72,False
'2018-05-29T03:26:00',1.67783,1.67784,1.6775,1.67765,142.93,1.67817,1.67817,1.67781,1.67796,143.25,False
'2018-05-29T03:27:00',1.67762,1.67771,1.67676,1.67694,149.12,1.67796,1.67803,1.67707,1.67727,153.25,True
'2018-05-29T03:28:00',1.67693,1.67721,1.67693,1.67705,146.25,1.67727,1.6775,1.67726,1.67736,152.19,False
'2018-05-29T03:29:00',1.67705,1.67716,1.67688,1.67695,146.85,1.67738,1.67749,1.67714,1.67722,138.5,True
'2018-05-29T03:30:00',1.67696,1.67761,1.67687,1.67751,115.81,1.67724,1.67792,1.67721,1.67788,111.0,False
'2018-05-29T03:31:00',1.67751,1.67757,1.67726,1.67726,150.93,1.67789,1.67793,1.67759,1.6776,134.5,True
'2018-05-29T03:32:00',1.6773,1.67764,1.67717,1.67745,142.06,1.67761,1.67795,1.67742,1.67776,151.75,True
'2018-05-29T03:33:00',1.67744,1.67756,1.67733,1.67747,81.0,1.67778,1.67782,1.67764,1.67773,82.0,True
'2018-05-29T03:34:00',1.67744,1.67752,1.67739,1.6775,35.0,1.67773,1.67773,1.67767,1.67773,36.5,True
'2018-05-29T03:35:00',1.67748,1.67764,1.6774,1.6775,71.0,1.67773,1.67788,1.67767,1.67775,80.0,False
'2018-05-29T03:36:00',1.67749,1.67755,1.67731,1.67744,104.5,1.67775,1.67783,1.67761,1.67772,104.37,True
'2018-05-29T03:37:00',1.67741,1.67761,1.6774,1.67749,119.72,1.67772,1.67794,1.67772,1.67778,110.5,False
'2018-05-29T03:38:00',1.67749,1.67759,1.67741,1.67741,57.18,1.67779,1.6779,1.67774,1.67775,51.0,False
'2018-05-29T03:39:00',1.67742,1.67747,1.67734,1.67737,94.99,1.67773,1.67778,1.67762,1.67767,98.37,True
'2018-05-29T03:40:00',1.67736,1.67762,1.67729,1.67745,100.56,1.6777,1.67795,1.67763,1.67776,100.75,False
'2018-05-29T03:41:00',1.67742,1.67746,1.67709,1.67709,112.99,1.67776,1.67777,1.67741,1.67741,104.75,True
'2018-05-29T03:42:00',1.67708,1.67726,1.677,1.6771,122.3,1.6774,1.67757,1.67732,1.67744,116.87,False
'2018-05-29T03:43:00',1.67711,1.67716,1.67696,1.67706,52.12,1.67743,1.67747,1.67729,1.67735,56.62,False
'2018-05-29T03:44:00',1.67708,1.67708,1.67692,1.67702,66.56,1.67735,1.67737,1.67726,1.67735,70.25,True
'2018-05-29T03:45:00',1.67703,1.67716,1.67698,1.67706,97.81,1.67736,1.67748,1.67729,1.67733,89.62,True
'2018-05-29T03:46:00',1.67705,1.67722,1.67702,1.67718,105.25,1.67734,1.67752,1.67726,1.67746,100.5,False
'2018-05-29T03:47:00',1.67717,1.6772,1.67655,1.67659,76.62,1.67746,1.67748,1.67679,1.67679,68.5,True
'2018-05-29T03:48:00',1.67659,1.67679,1.67656,1.67677,67.0,1.67682,1.67706,1.67682,1.67696,61.0,False
'2018-05-29T03:49:00',1.67678,1.67685,1.6767,1.67672,63.0,1.677,1.67708,1.67694,1.67696,57.0,True
'2018-05-29T03:50:00',1.67673,1.67685,1.67671,1.67681,49.31,1.67696,1.67709,1.67694,1.67709,46.5,False
'2018-05-29T03:51:00',1.67682,1.67683,1.67675,1.67676,18.0,1.67709,1.67709,1.67703,1.67704,18.0,False
'2018-05-29T03:52:00',1.67674,1.67697,1.67671,1.67672,90.62,1.677,1.67726,1.67699,1.677,90.5,True
'2018-05-29T03:53:00',1.67672,1.67689,1.6767,1.67675,92.25,1.67701,1.67716,1.67697,1.67705,87.5,True
'2018-05-29T03:54:00',1.67674,1.67681,1.67665,1.6768,65.25,1.67702,1.6771,1.67691,1.6771,66.5,True
'2018-05-29T03:55:00',1.67679,1.67695,1.67677,1.67693,71.5,1.67709,1.67725,1.67707,1.67724,79.5,False
'2018-05-29T03:56:00',1.67693,1.67698,1.67689,1.67692,50.75,1.67723,1.6773,1.67719,1.67724,57.0,False
'2018-05-29T03:57:00',1.67691,1.67693,1.6767,1.67677,61.28,1.67724,1.67725,1.67701,1.67705,59.5,False
'2018-05-29T03:58:00',1.67676,1.67679,1.67664,1.67673,80.25,1.67705,1.67708,1.67696,1.67703,71.0,True
'2018-05-29T03:59:00',1.67671,1.67678,1.67663,1.67674,68.0,1.67702,1.67707,1.67693,1.67705,62.25,False
'2018-05-29T04:00:00',1.67674,1.67683,1.67655,1.67655,98.55,1.67704,1.67713,1.67684,1.67685,90.0,True
'2018-05-29T04:01:00',1.67655,1.67663,1.67655,1.67663,41.5,1.67686,1.67694,1.67684,1.67692,39.5,True
'2018-05-29T04:02:00',1.67663,1.67688,1.67663,1.6768,65.97,1.67693,1.67718,1.67692,1.67711,59.5,False
'2018-05-29T04:03:00',1.67679,1.67698,1.67671,1.67671,131.17,1.6771,1.6773,1.67704,1.67705,94.5,False
'2018-05-29T04:04:00',1.67671,1.67674,1.67666,1.6767,74.23,1.67703,1.67707,1.67698,1.67703,62.0,True
'2018-05-29T04:05:00',1.67671,1.67676,1.67661,1.67675,60.68,1.67702,1.67711,1.67695,1.67708,47.0,False
'2018-05-29T04:06:00',1.67676,1.67685,1.67662,1.67663,98.18,1.67709,1.67716,1.67695,1.67697,83.5,True
'2018-05-29T04:07:00',1.67664,1.67674,1.67661,1.67674,54.86,1.67696,1.67708,1.67693,1.67708,54.75,True
'2018-05-29T04:08:00',1.67674,1.67681,1.67673,1.67681,48.25,1.67707,1.67714,1.67705,1.67713,38.0,True
'2018-05-29T04:09:00',1.67681,1.67697,1.67674,1.67697,48.0,1.67712,1.67729,1.67706,1.67729,47.0,False
'2018-05-29T04:10:00',1.67696,1.67696,1.67676,1.67678,60.25,1.67729,1.67729,1.67704,1.67705,57.0,True
'2018-05-29T04:11:00',1.6768,1.67695,1.67677,1.67688,41.0,1.67705,1.67722,1.67704,1.67716,41.0,True
'2018-05-29T04:12:00',1.67688,1.677,1.67679,1.677,84.57,1.67717,1.67728,1.67707,1.67727,66.0,False
'2018-05-29T04:13:00',1.677,1.677,1.67673,1.67678,64.75,1.67726,1.67727,1.67704,1.67705,63.0,True
'2018-05-29T04:14:00',1.67678,1.67705,1.67678,1.67701,80.0,1.67706,1.67734,1.67706,1.67732,81.87,True
'2018-05-29T04:15:00',1.67701,1.6771,1.67686,1.67706,102.19,1.6773,1.67743,1.67715,1.67738,91.0,True
'2018-05-29T04:16:00',1.67706,1.67727,1.67705,1.67727,111.06,1.67738,1.67755,1.67738,1.67754,95.25,True
'2018-05-29T04:17:00',1.67726,1.67745,1.67723,1.67732,88.4,1.67755,1.67773,1.67752,1.67764,79.0,False
'2018-05-29T04:18:00',1.67732,1.67732,1.6772,1.67732,73.42,1.67763,1.67764,1.67749,1.67762,66.0,False
'2018-05-29T04:19:00',1.67732,1.67732,1.67711,1.67718,89.17,1.6776,1.6776,1.67741,1.6775,65.0,True
'2018-05-29T04:20:00',1.67718,1.6773,1.67717,1.67723,115.46,1.67751,1.67759,1.67744,1.67755,108.0,True
'2018-05-29T04:21:00',1.67723,1.6773,1.67715,1.67726,87.55,1.67756,1.67763,1.67747,1.6776,79.57,True
'2018-05-29T04:22:00',1.67728,1.67736,1.67723,1.67731,73.01,1.6776,1.67769,1.67754,1.67764,68.38,False
'2018-05-29T04:23:00',1.67731,1.67732,1.67713,1.67715,72.19,1.67763,1.67766,1.67746,1.67748,68.38,False
'2018-05-29T04:24:00',1.67714,1.67715,1.67706,1.67712,48.94,1.67749,1.67749,1.67739,1.67745,49.5,False
'2018-05-29T04:25:00',1.6771,1.67726,1.67696,1.67697,112.99,1.67745,1.67755,1.67727,1.67727,109.5,True
'2018-05-29T04:26:00',1.67696,1.67713,1.67693,1.67701,69.0,1.67727,1.67742,1.67722,1.67731,77.37,True
'2018-05-29T04:27:00',1.677,1.6771,1.677,1.67705,53.94,1.67731,1.67741,1.67731,1.67737,59.25,True
'2018-05-29T04:28:00',1.67704,1.67717,1.67703,1.67717,62.37,1.67737,1.67749,1.67732,1.67749,64.0,True
'2018-05-29T04:29:00',1.67716,1.67743,1.67715,1.67736,80.99,1.67749,1.67776,1.67746,1.67769,81.75,True
'2018-05-29T04:30:00',1.67735,1.67748,1.67735,1.67745,88.03,1.6777,1.67781,1.67769,1.67778,83.5,True
'2018-05-29T04:31:00',1.67745,1.67746,1.67737,1.67746,100.73,1.67777,1.6778,1.67769,1.67777,92.0,False
'2018-05-29T04:32:00',1.67742,1.67744,1.67694,1.67698,92.5,1.67774,1.67775,1.67723,1.67727,96.06,False
'2018-05-29T04:33:00',1.67699,1.67699,1.67664,1.67671,79.0,1.67727,1.67727,1.67683,1.67691,81.75,True
'2018-05-29T04:34:00',1.67672,1.67683,1.67656,1.6768,93.37,1.67691,1.67709,1.67679,1.67708,98.73,False
'2018-05-29T04:35:00',1.6768,1.6768,1.67655,1.67669,95.19,1.67708,1.67708,1.67685,1.67695,112.29,True
'2018-05-29T04:36:00',1.67676,1.67685,1.67667,1.67672,104.86,1.677,1.67713,1.67693,1.67701,113.72,False
'2018-05-29T04:37:00',1.67672,1.67672,1.67629,1.67632,95.23,1.67701,1.67701,1.67656,1.67663,88.0,False
'2018-05-29T04:38:00',1.67633,1.67646,1.67629,1.67632,87.39,1.67664,1.67675,1.67659,1.6766,86.88,False
'2018-05-29T04:39:00',1.67633,1.67642,1.67608,1.67611,81.47,1.6766,1.67666,1.67637,1.67641,89.5,True
'2018-05-29T04:40:00',1.67615,1.67621,1.67611,1.67619,65.12,1.67641,1.67649,1.67637,1.67646,77.25,False
'2018-05-29T04:41:00',1.67618,1.67629,1.67596,1.67603,54.0,1.67646,1.67658,1.67624,1.67631,60.62,True
'2018-05-29T04:42:00',1.67601,1.6761,1.67598,1.67606,38.0,1.67632,1.67637,1.67623,1.67632,41.5,False
'2018-05-29T04:43:00',1.67605,1.67606,1.6758,1.67585,94.56,1.67632,1.67632,1.67608,1.67618,106.5,True
'2018-05-29T04:44:00',1.67586,1.67606,1.67585,1.67599,78.75,1.67617,1.67638,1.67617,1.67629,77.75,True
'2018-05-29T04:45:00',1.67598,1.67631,1.67594,1.676,98.62,1.67629,1.67662,1.67623,1.67632,90.25,False
'2018-05-29T04:46:00',1.67601,1.67614,1.6759,1.67596,76.75,1.67631,1.67646,1.67622,1.67628,70.5,False
'2018-05-29T04:47:00',1.67596,1.67608,1.67579,1.67585,99.23,1.67628,1.67641,1.67607,1.67616,87.5,False
'2018-05-29T04:48:00',1.67583,1.67598,1.6757,1.6757,81.7,1.67616,1.67631,1.676,1.676,91.49,False
'2018-05-29T04:49:00',1.6757,1.6757,1.67526,1.67546,164.75,1.67599,1.67599,1.67559,1.67579,193.89,False
'2018-05-29T04:50:00',1.67546,1.6755,1.67537,1.67538,105.0,1.67579,1.67581,1.67567,1.6757,99.7,True
'2018-05-29T04:51:00',1.67538,1.67548,1.67533,1.67548,89.7,1.67571,1.6758,1.67564,1.6758,78.76,False
'2018-05-29T04:52:00',1.67547,1.67549,1.67533,1.67533,54.19,1.67581,1.67581,1.67564,1.67564,48.26,False
'2018-05-29T04:53:00',1.67533,1.67536,1.67524,1.67527,78.5,1.67565,1.67567,1.67556,1.67558,84.07,False
'2018-05-29T04:54:00',1.67526,1.67527,1.67487,1.67488,60.38,1.67559,1.67559,1.67518,1.67518,58.11,True
'2018-05-29T04:55:00',1.67489,1.6751,1.67486,1.6751,61.25,1.67518,1.67537,1.67508,1.67537,60.88,False
'2018-05-29T04:56:00',1.67509,1.67509,1.67491,1.67493,71.5,1.67537,1.67537,1.67515,1.67515,71.0,False
'2018-05-29T04:57:00',1.67492,1.67505,1.67484,1.67488,56.69,1.67515,1.67532,1.67515,1.67515,59.5,False
'2018-05-29T04:58:00',1.67485,1.67497,1.67475,1.67483,117.24,1.67515,1.67523,1.67502,1.6751,113.0,False
'2018-05-29T04:59:00',1.67483,1.67488,1.67469,1.67473,117.87,1.67512,1.67518,1.675,1.67502,127.79,True
'2018-05-29T05:00:00',1.67473,1.67523,1.67467,1.67511,126.65,1.67503,1.6755,1.67498,1.67536,134.83,False
'2018-05-29T05:01:00',1.67511,1.67511,1.67476,1.67482,129.13,1.67541,1.67541,1.67502,1.67507,133.81,True
'2018-05-29T05:02:00',1.67494,1.67532,1.67478,1.67514,83.75,1.67507,1.67556,1.67504,1.67537,85.82,False
'2018-05-29T05:03:00',1.67516,1.67519,1.67498,1.67501,86.0,1.67538,1.67548,1.67526,1.67532,110.59,True
'2018-05-29T05:04:00',1.67502,1.67509,1.675,1.67508,73.0,1.67531,1.67537,1.67529,1.67533,90.66,True
'2018-05-29T05:05:00',1.67517,1.67517,1.67501,1.67509,91.0,1.67537,1.67537,1.67526,1.67534,106.17,False
'2018-05-29T05:06:00',1.67521,1.67521,1.67494,1.67502,102.5,1.67536,1.67539,1.67519,1.67527,125.85,True
'2018-05-29T05:07:00',1.67501,1.67516,1.67501,1.67515,113.0,1.67528,1.67542,1.67528,1.67542,160.65,False
'2018-05-29T05:08:00',1.67518,1.67522,1.67508,1.67511,60.0,1.67543,1.67547,1.67533,1.67535,71.25,True
'2018-05-29T05:09:00',1.67511,1.67533,1.67511,1.6752,70.0,1.67536,1.67559,1.67536,1.67545,77.68,False
'2018-05-29T05:10:00',1.67519,1.67535,1.67511,1.67513,89.5,1.67544,1.6756,1.67535,1.6754,102.87,True
'2018-05-29T05:11:00',1.67523,1.67525,1.67514,1.67515,74.0,1.67543,1.67554,1.67539,1.67539,67.96,False
'2018-05-29T05:12:00',1.67515,1.67517,1.67486,1.67486,91.57,1.67539,1.67542,1.6751,1.6751,82.44,True
'2018-05-29T05:13:00',1.67486,1.67507,1.67486,1.67501,68.43,1.67509,1.67533,1.67509,1.67527,63.0,False
'2018-05-29T05:14:00',1.67498,1.67508,1.67482,1.67488,95.0,1.67521,1.67532,1.67506,1.67514,90.37,True
'2018-05-29T05:15:00',1.6749,1.67533,1.6749,1.67516,94.0,1.67513,1.67556,1.67513,1.67538,96.85,True
'2018-05-29T05:16:00',1.67515,1.67534,1.67514,1.67531,125.0,1.67539,1.67556,1.67536,1.67555,155.9,True
'2018-05-29T05:17:00',1.67532,1.67533,1.67511,1.67532,103.0,1.67554,1.67556,1.67534,1.67556,124.27,True
'2018-05-29T05:18:00',1.67531,1.67558,1.67531,1.67534,58.0,1.67556,1.67582,1.67555,1.67557,65.1,False
'2018-05-29T05:19:00',1.67534,1.67541,1.67518,1.67522,112.0,1.67558,1.67565,1.67543,1.67546,120.84,False
'2018-05-29T05:20:00',1.67521,1.67528,1.67516,1.67521,62.25,1.67547,1.67553,1.67543,1.67546,63.5,True
'2018-05-29T05:21:00',1.6752,1.67545,1.67518,1.67532,106.72,1.67548,1.67571,1.67544,1.67557,100.77,False
'2018-05-29T05:22:00',1.67532,1.67532,1.6752,1.6753,104.69,1.67556,1.67557,1.67545,1.67555,88.0,False
'2018-05-29T05:23:00',1.67529,1.67531,1.67525,1.67529,120.73,1.67556,1.67557,1.67552,1.67554,94.0,True
'2018-05-29T05:24:00',1.67529,1.67546,1.67521,1.67532,105.66,1.67555,1.67573,1.67547,1.67553,87.25,True
'2018-05-29T05:25:00',1.67532,1.67551,1.67529,1.67548,70.63,1.67552,1.67576,1.67552,1.67575,64.75,True
'2018-05-29T05:26:00',1.67549,1.6755,1.67548,1.6755,41.44,1.67574,1.67576,1.67574,1.67575,36.0,False
'2018-05-29T05:27:00',1.67549,1.67553,1.67538,1.67545,68.44,1.67576,1.67579,1.67565,1.67572,65.0,True
'2018-05-29T05:28:00',1.67546,1.67582,1.67546,1.67582,85.25,1.67571,1.67607,1.67571,1.67605,78.25,False
'2018-05-29T05:29:00',1.67584,1.67587,1.67569,1.67573,25.0,1.67608,1.67609,1.6759,1.67594,25.5,True
'2018-05-29T05:30:00',1.67573,1.6759,1.6756,1.67586,104.5,1.67595,1.67611,1.67575,1.67608,105.63,False
'2018-05-29T05:31:00',1.67586,1.67599,1.67559,1.67578,65.0,1.67609,1.67621,1.67583,1.676,68.55,False
'2018-05-29T05:32:00',1.67577,1.67582,1.67541,1.67541,67.0,1.67601,1.67605,1.67565,1.67566,65.0,False
'2018-05-29T05:33:00',1.67541,1.67542,1.67519,1.67538,60.0,1.67565,1.67567,1.67544,1.67564,60.0,True
'2018-05-29T05:34:00',1.67537,1.67552,1.67533,1.67546,62.0,1.67565,1.67581,1.67559,1.67572,62.5,False
'2018-05-29T05:35:00',1.67545,1.67549,1.67534,1.67534,89.0,1.67573,1.67577,1.67558,1.67563,89.0,False
'2018-05-29T05:36:00',1.67535,1.6754,1.67517,1.6752,92.5,1.67561,1.67566,1.67545,1.67545,91.5,True
'2018-05-29T05:37:00',1.67519,1.67547,1.67511,1.67544,57.75,1.67546,1.67571,1.67535,1.6757,54.88,False
'2018-05-29T05:38:00',1.67544,1.67544,1.6753,1.67539,69.5,1.6757,1.6757,1.67555,1.67563,68.25,False
'2018-05-29T05:39:00',1.67538,1.67544,1.67536,1.67538,51.0,1.67564,1.67568,1.67561,1.67561,50.0,True
'2018-05-29T05:40:00',1.67539,1.67543,1.67526,1.67541,66.65,1.67563,1.67569,1.6755,1.67565,59.0,True
'2018-05-29T05:41:00',1.6754,1.67554,1.6754,1.67547,86.57,1.67566,1.6758,1.67565,1.67572,70.0,True
'2018-05-29T05:42:00',1.67546,1.67555,1.67541,1.67555,49.0,1.67571,1.67581,1.67568,1.67581,52.28,True
'2018-05-29T05:43:00',1.67555,1.67564,1.67551,1.67563,90.5,1.67581,1.67589,1.67577,1.67588,93.91,True
'2018-05-29T05:44:00',1.67563,1.67571,1.67558,1.67571,60.0,1.67587,1.67596,1.67579,1.67595,52.0,True
'2018-05-29T05:45:00',1.6757,1.67587,1.6757,1.67581,80.5,1.67596,1.67613,1.67596,1.67604,80.0,True
'2018-05-29T05:46:00',1.6758,1.67606,1.67576,1.676,106.17,1.67605,1.6763,1.676,1.67625,91.0,False
'2018-05-29T05:47:00',1.67601,1.67603,1.67575,1.67592,83.02,1.67624,1.67628,1.67599,1.67617,81.25,True
'2018-05-29T05:48:00',1.67593,1.67601,1.67578,1.67595,87.5,1.67617,1.67627,1.67607,1.67624,108.18,True
'2018-05-29T05:49:00',1.67596,1.67613,1.67582,1.67607,87.0,1.67624,1.67642,1.67609,1.67636,84.62,True
'2018-05-29T05:50:00',1.67607,1.67652,1.67599,1.67651,82.25,1.67635,1.67679,1.67626,1.67678,75.0,False
'2018-05-29T05:51:00',1.67651,1.67651,1.67611,1.67624,69.06,1.67677,1.67679,1.67637,1.67652,62.99,True
'2018-05-29T05:52:00',1.67627,1.67647,1.67621,1.67647,67.75,1.67653,1.67673,1.67649,1.67673,67.5,True
'2018-05-29T05:53:00',1.67648,1.67659,1.67647,1.67658,42.0,1.67673,1.67686,1.67673,1.67683,43.0,False
'2018-05-29T05:54:00',1.67656,1.67656,1.67628,1.6763,71.5,1.67681,1.67683,1.67651,1.67653,70.85,True
'2018-05-29T05:55:00',1.67629,1.67635,1.67629,1.67632,50.0,1.67654,1.6766,1.67652,1.67656,50.5,True
'2018-05-29T05:56:00',1.67628,1.67662,1.67626,1.67659,56.5,1.67654,1.67684,1.67652,1.67684,53.5,False
'2018-05-29T05:57:00',1.67658,1.67659,1.67643,1.67645,41.5,1.67685,1.67685,1.67669,1.6767,39.87,True
'2018-05-29T05:58:00',1.67644,1.6767,1.67644,1.6767,63.75,1.67669,1.67695,1.67669,1.67694,58.5,False
'2018-05-29T05:59:00',1.6767,1.6767,1.6766,1.6766,39.25,1.67692,1.67696,1.67687,1.67688,36.0,False
'2018-05-29T06:00:00',1.67661,1.67666,1.67654,1.67656,37.0,1.67688,1.67693,1.67681,1.67682,39.25,True
'2018-05-29T06:01:00',1.67655,1.67666,1.67654,1.67664,36.0,1.67683,1.67688,1.6768,1.67688,36.0,False
'2018-05-29T06:02:00',1.67664,1.67666,1.67653,1.67655,35.0,1.67687,1.67689,1.67678,1.6768,35.0,True
'2018-05-29T06:03:00',1.67654,1.67681,1.67653,1.67677,60.75,1.67679,1.67707,1.67679,1.67703,63.0,False
'2018-05-29T06:04:00',1.67676,1.67683,1.67657,1.67658,106.5,1.67704,1.67709,1.67683,1.67683,81.0,True
'2018-05-29T06:05:00',1.67657,1.67668,1.67654,1.67667,67.0,1.67684,1.67694,1.6768,1.67692,67.0,False
'2018-05-29T06:06:00',1.67666,1.67667,1.6765,1.67653,70.1,1.67693,1.67693,1.67676,1.67678,57.0,False
'2018-05-29T06:07:00',1.67652,1.67654,1.6765,1.67652,93.0,1.67679,1.6768,1.67677,1.67678,101.63,False
'2018-05-29T06:08:00',1.67651,1.67656,1.67635,1.6764,103.5,1.67679,1.67682,1.67661,1.67665,110.2,True
'2018-05-29T06:09:00',1.67638,1.67664,1.67638,1.67664,55.38,1.67665,1.67689,1.67664,1.67688,56.25,True
'2018-05-29T06:10:00',1.67663,1.67673,1.67655,1.67669,61.38,1.6769,1.67697,1.6768,1.67695,62.0,False
'2018-05-29T06:11:00',1.6767,1.67672,1.67667,1.67668,70.27,1.67694,1.67697,1.67692,1.67695,66.0,True
'2018-05-29T06:12:00',1.67668,1.6767,1.67665,1.6767,41.69,1.67695,1.67696,1.6769,1.67695,40.0,True
'2018-05-29T06:13:00',1.67669,1.67677,1.67669,1.67675,48.0,1.67697,1.67704,1.67696,1.67702,48.0,False
'2018-05-29T06:14:00',1.67674,1.67675,1.6764,1.67644,99.48,1.67703,1.67703,1.67668,1.6767,93.5,True
'2018-05-29T06:15:00',1.67643,1.67683,1.67639,1.67681,58.0,1.67671,1.67709,1.6767,1.67708,59.0,True
'2018-05-29T06:16:00',1.67682,1.67685,1.67681,1.67683,47.0,1.67707,1.6771,1.67707,1.67709,47.0,False
'2018-05-29T06:17:00',1.67684,1.67684,1.67628,1.67643,65.0,1.67708,1.67709,1.67653,1.67667,64.0,True
'2018-05-29T06:18:00',1.67641,1.67653,1.67635,1.67646,91.0,1.67664,1.67674,1.6766,1.67669,97.75,True
'2018-05-29T06:19:00',1.67645,1.67655,1.67642,1.67654,54.0,1.6767,1.6768,1.67665,1.67677,55.0,False
'2018-05-29T06:20:00',1.67652,1.67652,1.67631,1.67637,69.0,1.67676,1.67676,1.67651,1.67657,69.0,False
'2018-05-29T06:21:00',1.67636,1.67651,1.6763,1.6763,94.0,1.67657,1.67674,1.67652,1.67652,99.63,False
'2018-05-29T06:22:00',1.6763,1.67631,1.6761,1.67611,115.0,1.67652,1.67653,1.67634,1.67634,171.39,False
'2018-05-29T06:23:00',1.67612,1.67618,1.67575,1.67577,101.12,1.67634,1.6764,1.676,1.67603,92.79,True
'2018-05-29T06:24:00',1.67577,1.67589,1.67577,1.67586,64.74,1.67603,1.67615,1.67603,1.67613,62.5,False
'2018-05-29T06:25:00',1.67587,1.67589,1.67585,1.67586,33.75,1.67612,1.67615,1.67611,1.67612,28.0,True
'2018-05-29T06:26:00',1.67586,1.67595,1.67585,1.67594,43.0,1.67613,1.67622,1.67612,1.67622,40.0,False
'2018-05-29T06:27:00',1.67594,1.67595,1.67585,1.67589,58.75,1.67621,1.67623,1.67613,1.67616,54.5,False
'2018-05-29T06:28:00',1.67588,1.67594,1.6758,1.6758,52.56,1.67617,1.67621,1.67604,1.67606,43.0,True
'2018-05-29T06:29:00',1.67581,1.67592,1.67581,1.67589,37.0,1.67608,1.67621,1.67608,1.67617,35.25,True
'2018-05-29T06:30:00',1.67589,1.67602,1.67583,1.67601,52.5,1.67618,1.67631,1.67611,1.6763,58.0,False
'2018-05-29T06:31:00',1.676,1.67602,1.676,1.676,8.0,1.67631,1.67631,1.67628,1.67628,9.5,False
'2018-05-29T06:32:00',1.676,1.67601,1.67577,1.67577,40.5,1.67629,1.6763,1.67608,1.67608,40.0,False
'2018-05-29T06:33:00',1.67578,1.6758,1.67562,1.67564,43.25,1.67607,1.67608,1.6759,1.67592,40.0,True
'2018-05-29T06:34:00',1.67565,1.67592,1.67565,1.67592,33.0,1.67592,1.67616,1.67592,1.67615,35.25,True
'2018-05-29T06:35:00',1.67588,1.67604,1.67585,1.67604,33.5,1.67612,1.67631,1.6761,1.6763,31.0,True
'2018-05-29T06:36:00',1.67603,1.67614,1.676,1.67614,51.5,1.67631,1.6764,1.67624,1.67638,53.42,False
'2018-05-29T06:37:00',1.67614,1.67621,1.67611,1.67611,27.0,1.67637,1.67639,1.67625,1.6763,27.0,True
'2018-05-29T06:38:00',1.67611,1.67621,1.67604,1.67611,36.0,1.67632,1.67644,1.67626,1.67631,41.5,True
'2018-05-29T06:39:00',1.67607,1.67627,1.67603,1.67627,36.5,1.67628,1.67651,1.67627,1.6765,34.0,False
'2018-05-29T06:40:00',1.6763,1.67634,1.67609,1.67616,58.0,1.6765,1.67658,1.67628,1.67636,55.0,True
'2018-05-29T06:41:00',1.67617,1.67644,1.67617,1.67643,66.25,1.67638,1.6767,1.67636,1.67668,59.31,True
'2018-05-29T06:42:00',1.67643,1.67656,1.67635,1.67648,67.5,1.67667,1.6768,1.67656,1.67672,60.0,True
'2018-05-29T06:43:00',1.67649,1.67674,1.67649,1.67671,50.0,1.67671,1.67696,1.67671,1.67692,52.32,False
'2018-05-29T06:44:00',1.67669,1.67669,1.6765,1.6765,39.5,1.67691,1.67692,1.67671,1.67672,36.0,True
'2018-05-29T06:45:00',1.6765,1.67673,1.67641,1.67672,52.5,1.67671,1.67695,1.67663,1.67694,48.5,False
'2018-05-29T06:46:00',1.67675,1.67688,1.67654,1.67657,68.0,1.67699,1.6771,1.67677,1.67679,68.0,False
'2018-05-29T06:47:00',1.67656,1.67657,1.67646,1.67647,28.0,1.6768,1.6768,1.67669,1.67669,28.0,False
'2018-05-29T06:48:00',1.67646,1.67649,1.67628,1.67638,59.0,1.6767,1.67674,1.67651,1.67664,59.0,True
'2018-05-29T06:49:00',1.67639,1.67665,1.67635,1.6766,69.0,1.67663,1.67691,1.6766,1.67686,70.61,True
'2018-05-29T06:50:00',1.67662,1.6767,1.67658,1.67664,49.0,1.67686,1.67696,1.67683,1.67689,51.49,False
'2018-05-29T06:51:00',1.67663,1.67676,1.67651,1.67651,55.0,1.6769,1.67701,1.67676,1.67678,55.5,True
'2018-05-29T06:52:00',1.67652,1.67663,1.67648,1.67656,38.0,1.67677,1.67688,1.67673,1.67683,39.5,False
'2018-05-29T06:53:00',1.67657,1.67664,1.67651,1.67656,41.0,1.67682,1.6769,1.67677,1.67681,41.0,False
'2018-05-29T06:54:00',1.67655,1.67655,1.67647,1.67651,44.0,1.67682,1.67682,1.67673,1.67676,52.95,True
'2018-05-29T06:55:00',1.6765,1.67659,1.6765,1.67652,60.0,1.67675,1.67685,1.67675,1.6768,86.42,False
'2018-05-29T06:56:00',1.67653,1.67656,1.6765,1.67651,35.0,1.67679,1.67681,1.67673,1.67675,40.42,True
'2018-05-29T06:57:00',1.67647,1.67674,1.67645,1.67661,54.0,1.67675,1.67699,1.67671,1.67689,59.96,True
'2018-05-29T06:58:00',1.67662,1.67684,1.67661,1.67681,53.0,1.67688,1.67711,1.67688,1.67708,55.3,True
'2018-05-29T06:59:00',1.67683,1.67686,1.67678,1.67686,55.0,1.67708,1.67711,1.67705,1.6771,72.36,False
'2018-05-29T07:00:00',1.67685,1.67695,1.67672,1.67674,78.66,1.6771,1.67722,1.67699,1.677,93.16,True
'2018-05-29T07:01:00',1.67673,1.67697,1.67672,1.67681,93.44,1.677,1.67721,1.67698,1.67707,97.89,True
'2018-05-29T07:02:00',1.67679,1.67688,1.67673,1.67687,69.45,1.67707,1.67716,1.67701,1.67716,68.56,False
'2018-05-29T07:03:00',1.67688,1.67689,1.67682,1.67684,33.5,1.67715,1.67716,1.6771,1.67713,33.5,False
'2018-05-29T07:04:00',1.67683,1.67691,1.67675,1.67678,52.5,1.67712,1.67718,1.67702,1.67705,48.0,False
'2018-05-29T07:05:00',1.6768,1.67684,1.67649,1.67659,61.5,1.67705,1.67712,1.67676,1.67688,60.0,False
'2018-05-29T07:06:00',1.6766,1.67663,1.67648,1.67655,47.0,1.67687,1.6769,1.67675,1.67684,48.0,False
'2018-05-29T07:07:00',1.67656,1.67658,1.67637,1.67637,45.0,1.67683,1.67685,1.67663,1.67665,54.19,True
'2018-05-29T07:08:00',1.67642,1.67662,1.67639,1.67654,41.0,1.67668,1.67689,1.67668,1.6768,42.5,True
'2018-05-29T07:09:00',1.67654,1.67667,1.67651,1.67663,65.0,1.67682,1.67692,1.67676,1.67686,70.34,True
'2018-05-29T07:10:00',1.67663,1.67666,1.67656,1.67666,72.5,1.67685,1.67694,1.67681,1.67691,66.0,False
'2018-05-29T07:11:00',1.67667,1.6767,1.6766,1.67664,46.0,1.67692,1.67695,1.67685,1.67687,42.0,True
'2018-05-29T07:12:00',1.67662,1.67665,1.67654,1.67664,43.25,1.67687,1.67689,1.67678,1.67688,41.0,False
'2018-05-29T07:13:00',1.67665,1.67665,1.67662,1.67662,25.0,1.67687,1.67687,1.67684,1.67684,25.0,True
'2018-05-29T07:14:00',1.67661,1.67688,1.6766,1.67688,36.0,1.67685,1.67708,1.67682,1.67708,37.48,False
'2018-05-29T07:15:00',1.67687,1.67693,1.67676,1.67678,22.0,1.67708,1.67715,1.67699,1.67701,22.25,True
'2018-05-29T07:16:00',1.67677,1.67703,1.67676,1.67703,55.0,1.677,1.67726,1.677,1.67725,53.5,False
'2018-05-29T07:17:00',1.67702,1.67704,1.67674,1.67676,44.5,1.67726,1.67727,1.67698,1.67698,43.95,False
'2018-05-29T07:18:00',1.67675,1.67683,1.67669,1.67674,23.0,1.67698,1.67707,1.67691,1.67692,22.0,True
'2018-05-29T07:19:00',1.67675,1.67688,1.67664,1.67682,43.0,1.67692,1.67709,1.67678,1.67705,43.0,True
'2018-05-29T07:20:00',1.67684,1.67699,1.67684,1.67699,28.5,1.67705,1.67723,1.67704,1.67723,26.0,True
'2018-05-29T07:21:00',1.67699,1.67723,1.67699,1.67718,59.5,1.67722,1.67743,1.67721,1.6774,59.0,True
'2018-05-29T07:22:00',1.67718,1.67731,1.67713,1.67722,84.94,1.67741,1.67757,1.67734,1.67748,78.5,False
'2018-05-29T07:23:00',1.67724,1.67724,1.67707,1.67715,89.5,1.67748,1.67748,1.67728,1.67742,81.0,True
'2018-05-29T07:24:00',1.67716,1.67732,1.67715,1.67727,82.44,1.67741,1.67759,1.6774,1.67753,78.0,False
'2018-05-29T07:25:00',1.67726,1.67733,1.67702,1.67702,135.76,1.67754,1.67761,1.67726,1.67727,118.0,True
'2018-05-29T07:26:00',1.67702,1.67715,1.67702,1.67705,101.01,1.67726,1.67744,1.67726,1.67731,96.25,False
'2018-05-29T07:27:00',1.67706,1.67708,1.67693,1.677,65.13,1.67731,1.67731,1.67719,1.67727,64.5,True
'2018-05-29T07:28:00',1.67701,1.67708,1.67688,1.67708,62.64,1.67726,1.67735,1.67714,1.67734,59.5,True
'2018-05-29T07:29:00',1.67707,1.67712,1.67705,1.6771,51.5,1.67734,1.67739,1.67732,1.67739,51.0,False
'2018-05-29T07:30:00',1.67711,1.67729,1.67683,1.67709,125.6,1.67738,1.67756,1.67709,1.67737,130.26,False
'2018-05-29T07:31:00',1.67709,1.67711,1.6768,1.67697,129.0,1.67735,1.67739,1.67708,1.67726,117.0,False
'2018-05-29T07:32:00',1.67698,1.67706,1.67688,1.67695,117.37,1.67725,1.67733,1.67715,1.6772,95.0,True
'2018-05-29T07:33:00',1.67695,1.67707,1.67684,1.67701,109.74,1.67719,1.67735,1.67712,1.6773,95.5,False
'2018-05-29T07:34:00',1.677,1.67708,1.67697,1.67697,96.5,1.67731,1.67737,1.67728,1.67728,93.7,False
'2018-05-29T07:35:00',1.67697,1.67697,1.67675,1.67677,122.85,1.67726,1.67727,1.677,1.67702,90.0,False
'2018-05-29T07:36:00',1.67678,1.67678,1.67658,1.67662,80.64,1.67701,1.67709,1.67687,1.6769,78.9,False
'2018-05-29T07:37:00',1.67661,1.67671,1.67655,1.67656,137.13,1.67691,1.67701,1.67685,1.67685,108.3,False
'2018-05-29T07:38:00',1.67656,1.6766,1.67637,1.67643,172.25,1.67685,1.6769,1.67666,1.67671,131.5,True
'2018-05-29T07:39:00',1.67642,1.67653,1.67617,1.67643,75.71,1.67672,1.67678,1.67646,1.67672,73.0,True
'2018-05-29T07:40:00',1.67644,1.67653,1.67636,1.67651,56.0,1.67671,1.67681,1.67665,1.67678,56.5,False
'2018-05-29T07:41:00',1.6765,1.67655,1.6764,1.67642,62.0,1.67679,1.67683,1.67668,1.6767,63.25,True
'2018-05-29T07:42:00',1.67641,1.67665,1.67641,1.67661,87.0,1.67671,1.67693,1.6767,1.67689,90.35,False
'2018-05-29T07:43:00',1.67659,1.6766,1.6765,1.67658,45.0,1.67687,1.67688,1.67679,1.67684,47.81,True
'2018-05-29T07:44:00',1.67659,1.67672,1.67658,1.67672,32.0,1.67684,1.67701,1.67684,1.67701,45.69,False
'2018-05-29T07:45:00',1.67671,1.67673,1.6766,1.67665,33.0,1.67701,1.67701,1.67688,1.67693,56.29,False
'2018-05-29T07:46:00',1.67664,1.67669,1.67662,1.67665,42.0,1.67693,1.67698,1.67692,1.67693,63.53,True
'2018-05-29T07:47:00',1.67664,1.67679,1.67664,1.67679,55.0,1.67693,1.67709,1.67693,1.67709,72.93,False
'2018-05-29T07:48:00',1.67677,1.67677,1.67666,1.67674,54.5,1.67707,1.67707,1.67693,1.677,60.1,True
'2018-05-29T07:49:00',1.67674,1.67709,1.67674,1.67709,44.5,1.67701,1.67728,1.67696,1.67727,49.0,True
'2018-05-29T07:50:00',1.67709,1.67719,1.67694,1.67719,46.0,1.67726,1.67738,1.67716,1.67738,58.05,True
'2018-05-29T07:51:00',1.67719,1.67741,1.67714,1.67741,37.0,1.67737,1.67759,1.67735,1.67759,41.5,False
'2018-05-29T07:52:00',1.67741,1.67743,1.6772,1.6774,59.0,1.6776,1.67764,1.6774,1.6776,57.25,True
'2018-05-29T07:53:00',1.6774,1.67758,1.67718,1.67757,74.5,1.67761,1.67779,1.6774,1.67779,75.43,True
'2018-05-29T07:54:00',1.67759,1.67773,1.67759,1.67773,13.0,1.67779,1.67794,1.67778,1.67792,14.37,True
'2018-05-29T07:55:00',1.67772,1.67775,1.6777,1.67773,29.5,1.67792,1.67796,1.67791,1.67793,31.94,True
'2018-05-29T07:56:00',1.67768,1.67788,1.67753,1.67788,58.0,1.67793,1.67813,1.67773,1.67813,82.48,True
'2018-05-29T07:57:00',1.67788,1.6779,1.67784,1.6779,42.0,1.67812,1.67813,1.67807,1.67811,59.76,False
'2018-05-29T07:58:00',1.6779,1.6779,1.67774,1.67779,35.0,1.67811,1.67812,1.67799,1.67804,63.08,True
'2018-05-29T07:59:00',1.6778,1.67788,1.6778,1.67786,34.0,1.67804,1.67814,1.67804,1.67813,44.4,True
'2018-05-29T08:00:00',1.67786,1.67812,1.67779,1.67807,93.75,1.67812,1.67833,1.67802,1.67828,109.04,False
'2018-05-29T08:01:00',1.67805,1.67812,1.67792,1.67802,92.0,1.67827,1.67835,1.67817,1.67825,87.76,False
'2018-05-29T08:02:00',1.67802,1.67806,1.67767,1.67791,180.9,1.67826,1.67829,1.67793,1.67815,190.69,True
'2018-05-29T08:03:00',1.6779,1.67813,1.6779,1.67797,141.0,1.67816,1.67833,1.67816,1.67825,133.5,True
'2018-05-29T08:04:00',1.67797,1.67837,1.67791,1.67823,157.27,1.67823,1.67856,1.67819,1.67852,151.98,False
'2018-05-29T08:05:00',1.67824,1.67855,1.67802,1.67804,123.5,1.67851,1.67883,1.6783,1.6783,121.5,True
'2018-05-29T08:06:00',1.67805,1.6783,1.67804,1.67823,147.5,1.67832,1.67857,1.67832,1.67845,147.5,True
'2018-05-29T08:07:00',1.67827,1.67834,1.67817,1.67828,127.5,1.67853,1.67866,1.67841,1.67853,123.62,True
'2018-05-29T08:08:00',1.67825,1.67852,1.67816,1.67837,115.74,1.67854,1.67871,1.67841,1.67855,112.0,True
'2018-05-29T08:09:00',1.67837,1.67842,1.67821,1.67838,118.0,1.67856,1.67863,1.67843,1.67857,111.0,False
'2018-05-29T08:10:00',1.67838,1.67838,1.67798,1.67806,105.8,1.67858,1.6787,1.67824,1.67829,95.6,False
'2018-05-29T08:11:00',1.67804,1.67813,1.67775,1.67789,103.37,1.67828,1.67838,1.67795,1.6781,100.5,False
'2018-05-29T08:12:00',1.67789,1.67808,1.67778,1.67782,107.0,1.67808,1.67825,1.67798,1.67806,106.0,False
'2018-05-29T08:13:00',1.67779,1.67786,1.67733,1.67734,163.5,1.67804,1.67812,1.6776,1.67761,172.45,True
'2018-05-29T08:14:00',1.67735,1.67753,1.67719,1.67736,187.75,1.67762,1.67779,1.67746,1.6776,184.75,False
'2018-05-29T08:15:00',1.67736,1.67736,1.67696,1.67718,222.75,1.67759,1.67759,1.6772,1.67747,208.0,False
'2018-05-29T08:16:00',1.6772,1.67721,1.67658,1.67659,252.75,1.67747,1.67749,1.67684,1.67684,228.0,False
'2018-05-29T08:17:00',1.67656,1.67684,1.67641,1.6765,241.0,1.67683,1.67712,1.67663,1.67669,238.69,False
'2018-05-29T08:18:00',1.67652,1.67658,1.67611,1.67614,242.25,1.67672,1.67688,1.67636,1.6764,224.0,False
'2018-05-29T08:19:00',1.67611,1.67624,1.67587,1.67594,252.1,1.67638,1.67655,1.67607,1.67622,229.36,False
'2018-05-29T08:20:00',1.67593,1.67595,1.67562,1.67576,172.25,1.6762,1.67623,1.67589,1.67602,156.69,True
'2018-05-29T08:21:00',1.67576,1.67599,1.67564,1.6759,192.75,1.67601,1.67624,1.67591,1.67616,189.26,True
'2018-05-29T08:22:00',1.6759,1.67655,1.6758,1.6765,256.5,1.67613,1.6768,1.67606,1.67678,306.46,False
'2018-05-29T08:23:00',1.67647,1.67648,1.67608,1.67636,289.25,1.67675,1.67677,1.67634,1.67661,313.94,False
'2018-05-29T08:24:00',1.67638,1.67638,1.67528,1.67552,345.24,1.67665,1.67665,1.67552,1.67581,321.08,False
'2018-05-29T08:25:00',1.67553,1.6758,1.6752,1.67542,325.0,1.67583,1.67611,1.67541,1.67563,332.07,True
'2018-05-29T08:26:00',1.67542,1.67605,1.67533,1.676,208.0,1.67566,1.67632,1.67557,1.67625,216.3,False
'2018-05-29T08:27:00',1.676,1.67603,1.67541,1.67554,251.75,1.67627,1.67628,1.67571,1.67585,289.89,True
'2018-05-29T08:28:00',1.67554,1.67569,1.6753,1.67557,202.25,1.67587,1.67598,1.67559,1.67584,262.15,False
'2018-05-29T08:29:00',1.67561,1.67563,1.67502,1.67515,244.5,1.67585,1.67591,1.67532,1.67539,309.18,False
'2018-05-29T08:30:00',1.67511,1.67511,1.6747,1.67489,246.32,1.6754,1.67542,1.67501,1.67519,245.4,False
'2018-05-29T08:31:00',1.67489,1.67495,1.67464,1.67466,220.25,1.6752,1.67527,1.67493,1.67496,250.41,False
'2018-05-29T08:32:00',1.67466,1.67472,1.67427,1.6743,190.94,1.67493,1.67499,1.6745,1.67454,200.39,True
'2018-05-29T08:33:00',1.6743,1.67485,1.6743,1.67445,262.94,1.67457,1.67514,1.67457,1.67474,262.04,True
'2018-05-29T08:34:00',1.67445,1.67459,1.67414,1.6745,234.0,1.67476,1.67487,1.67443,1.67476,240.16,False
'2018-05-29T08:35:00',1.6745,1.67467,1.67435,1.67435,218.58,1.67478,1.67497,1.67464,1.67464,223.89,True
'2018-05-29T08:36:00',1.67436,1.67449,1.67419,1.67446,182.75,1.67463,1.67475,1.6744,1.67469,178.5,False
'2018-05-29T08:37:00',1.67446,1.67463,1.67423,1.67424,212.75,1.67471,1.6749,1.67449,1.67451,214.58,False
'2018-05-29T08:38:00',1.67423,1.67438,1.67358,1.6738,234.75,1.67452,1.67462,1.67388,1.67411,233.25,False
'2018-05-29T08:39:00',1.67379,1.67386,1.67332,1.67338,281.35,1.67406,1.67411,1.67359,1.67369,287.87,False
'2018-05-29T08:40:00',1.67339,1.67339,1.6728,1.67311,279.18,1.67368,1.67368,1.67311,1.6734,304.03,False
'2018-05-29T08:41:00',1.67311,1.67319,1.67275,1.67281,201.64,1.67339,1.67343,1.67304,1.67314,219.95,False
'2018-05-29T08:42:00',1.67283,1.67285,1.672,1.67217,298.39,1.67314,1.67315,1.67229,1.67245,349.76,False
'2018-05-29T08:43:00',1.67214,1.67234,1.67147,1.67149,200.71,1.67244,1.67263,1.67179,1.6718,206.04,True
'2018-05-29T08:44:00',1.6715,1.67224,1.6715,1.67223,260.19,1.67182,1.67253,1.67181,1.67252,269.28,True
'2018-05-29T08:45:00',1.67225,1.6726,1.672,1.67258,213.09,1.67253,1.67291,1.6723,1.6729,230.84,False
'2018-05-29T08:46:00',1.67257,1.67263,1.67223,1.67254,213.37,1.67288,1.67292,1.67251,1.67285,274.32,True
'2018-05-29T08:47:00',1.67253,1.67311,1.67248,1.67298,210.5,1.67284,1.67337,1.67281,1.67324,215.24,True
'2018-05-29T08:48:00',1.67299,1.67332,1.67291,1.67332,244.93,1.67326,1.67367,1.67317,1.67365,257.56,True
'2018-05-29T08:49:00',1.67331,1.67383,1.67325,1.6738,204.57,1.67365,1.6741,1.67356,1.67408,282.42,True
'2018-05-29T08:50:00',1.67379,1.67401,1.67371,1.67396,216.0,1.67405,1.67424,1.67398,1.67424,298.78,False
'2018-05-29T08:51:00',1.67392,1.67403,1.6736,1.67395,207.28,1.67418,1.67433,1.67382,1.67425,258.09,False
'2018-05-29T08:52:00',1.67391,1.67404,1.67371,1.67393,222.79,1.67421,1.67433,1.67395,1.67418,230.32,True
'2018-05-29T08:53:00',1.67391,1.67407,1.67378,1.67396,132.51,1.67417,1.67437,1.67405,1.67428,139.75,True
'2018-05-29T08:54:00',1.67396,1.67433,1.67388,1.67425,170.59,1.67427,1.6746,1.67419,1.67453,174.05,False
'2018-05-29T08:55:00',1.67429,1.67429,1.67357,1.67375,202.45,1.67453,1.67453,1.6739,1.67405,227.73,True
'2018-05-29T08:56:00',1.67376,1.67394,1.6736,1.67393,231.69,1.67399,1.67425,1.67387,1.67421,247.0,False
'2018-05-29T08:57:00',1.67392,1.67396,1.67317,1.67322,250.94,1.6742,1.67425,1.67344,1.6735,257.75,False
'2018-05-29T08:58:00',1.67319,1.67334,1.67284,1.67285,192.43,1.67348,1.67359,1.6731,1.67316,188.75,False
'2018-05-29T08:59:00',1.67284,1.67311,1.67272,1.67281,233.69,1.67312,1.67344,1.67302,1.67315,227.83,False
'2018-05-29T09:00:00',1.67281,1.67304,1.67249,1.6725,240.38,1.67315,1.6733,1.67279,1.6728,272.25,False
'2018-05-29T09:01:00',1.67252,1.67265,1.67198,1.67209,241.33,1.6728,1.6729,1.6722,1.67229,251.26,False
'2018-05-29T09:02:00',1.67203,1.67222,1.67163,1.67167,224.93,1.67229,1.67242,1.67186,1.67191,222.88,False
'2018-05-29T09:03:00',1.67165,1.67181,1.67123,1.67123,186.49,1.67191,1.67201,1.67142,1.67146,188.25,False
'2018-05-29T09:04:00',1.6712,1.67129,1.67096,1.67114,212.0,1.67144,1.67152,1.67114,1.67134,211.5,True
'2018-05-29T09:05:00',1.67113,1.67143,1.67099,1.67143,197.62,1.67133,1.67165,1.67121,1.67163,207.25,False
'2018-05-29T09:06:00',1.67144,1.67152,1.67074,1.67094,177.31,1.67163,1.67172,1.67102,1.67124,189.75,False
'2018-05-29T09:07:00',1.67094,1.67111,1.67082,1.6709,164.5,1.67122,1.67137,1.67109,1.67117,187.0,True
'2018-05-29T09:08:00',1.67092,1.67125,1.67082,1.67118,131.12,1.67118,1.67147,1.67111,1.67142,128.75,False
'2018-05-29T09:09:00',1.67117,1.67137,1.67096,1.67108,192.44,1.67142,1.67165,1.67122,1.67134,174.5,True
'2018-05-29T09:10:00',1.67106,1.6716,1.67094,1.6716,136.25,1.67132,1.67188,1.67121,1.67186,130.45,True
'2018-05-29T09:11:00',1.67161,1.67189,1.67142,1.67168,202.3,1.67187,1.67215,1.67172,1.67195,173.0,False
'2018-05-29T09:12:00',1.67169,1.67169,1.67127,1.6714,216.75,1.67197,1.67197,1.67152,1.67169,210.85,True
'2018-05-29T09:13:00',1.67142,1.6716,1.67133,1.67154,122.0,1.67167,1.67186,1.67162,1.6718,124.95,True
'2018-05-29T09:14:00',1.67156,1.67195,1.67151,1.67192,153.0,1.6718,1.67217,1.6717,1.67208,159.42,False
'2018-05-29T09:15:00',1.67191,1.67202,1.67172,1.67189,167.0,1.67208,1.67223,1.67192,1.67211,171.74,True
'2018-05-29T09:16:00',1.67187,1.67213,1.67176,1.67201,151.0,1.67206,1.67241,1.67199,1.67221,190.57,True
'2018-05-29T09:17:00',1.67201,1.67217,1.67187,1.67204,158.0,1.6722,1.67242,1.67213,1.67229,167.12,False
'2018-05-29T09:18:00',1.67208,1.67215,1.67191,1.67196,113.0,1.67232,1.6724,1.67216,1.67222,124.73,False
'2018-05-29T09:19:00',1.67195,1.67195,1.67151,1.67183,184.25,1.67221,1.67221,1.67179,1.6721,194.74,True
'2018-05-29T09:20:00',1.67185,1.67214,1.67163,1.67209,171.55,1.67212,1.67241,1.67193,1.67238,154.75,False
'2018-05-29T09:21:00',1.67203,1.67207,1.67167,1.67182,136.79,1.67229,1.67234,1.67193,1.67209,124.75,True
'2018-05-29T09:22:00',1.67181,1.67196,1.67172,1.67185,104.32,1.67209,1.67226,1.67198,1.67213,106.13,True
'2018-05-29T09:23:00',1.67186,1.67231,1.67186,1.67225,195.3,1.67215,1.6726,1.67214,1.67252,177.51,False
'2018-05-29T09:24:00',1.6723,1.67239,1.67206,1.67219,162.35,1.67259,1.67267,1.67232,1.6725,157.94,True
'2018-05-29T09:25:00',1.67218,1.67233,1.67203,1.67232,210.5,1.67249,1.67262,1.67231,1.67258,218.27,True
'2018-05-29T09:26:00',1.6723,1.67261,1.6723,1.67247,200.13,1.6726,1.6729,1.67259,1.67275,193.73,False
'2018-05-29T09:27:00',1.67245,1.67246,1.67223,1.67235,163.72,1.67273,1.67273,1.67251,1.67263,166.11,False
'2018-05-29T09:28:00',1.67239,1.67245,1.67224,1.67228,124.08,1.67267,1.67273,1.67249,1.67255,120.25,True
'2018-05-29T09:29:00',1.67227,1.67274,1.67216,1.67274,171.51,1.67253,1.67294,1.67245,1.67294,177.93,True
'2018-05-29T09:30:00',1.67271,1.67297,1.67229,1.67287,255.38,1.67294,1.6732,1.67257,1.67315,265.39,False
'2018-05-29T09:31:00',1.67275,1.67278,1.6723,1.6723,163.76,1.67305,1.67306,1.67256,1.67257,166.08,False
'2018-05-29T09:32:00',1.6723,1.67254,1.67202,1.67202,215.69,1.67252,1.67279,1.67231,1.67237,240.81,False
'2018-05-29T09:33:00',1.67207,1.67212,1.67169,1.67175,198.57,1.67238,1.67239,1.67201,1.67206,231.7,False
'2018-05-29T09:34:00',1.67174,1.67185,1.67146,1.67159,199.82,1.67204,1.67219,1.67175,1.6719,199.16,False
'2018-05-29T09:35:00',1.67159,1.67159,1.67087,1.67106,222.07,1.67186,1.67186,1.67114,1.67132,241.03,False
'2018-05-29T09:36:00',1.6711,1.6711,1.67016,1.67023,251.25,1.67136,1.67136,1.67045,1.67055,252.01,True
'2018-05-29T09:37:00',1.67026,1.67083,1.67015,1.67059,262.93,1.67056,1.67112,1.67046,1.6709,302.49,True
'2018-05-29T09:38:00',1.6706,1.67083,1.67056,1.67083,204.54,1.67088,1.67114,1.67084,1.67114,207.99,False
'2018-05-29T09:39:00',1.67083,1.67091,1.67049,1.67067,180.1,1.67113,1.67117,1.67078,1.67098,185.07,False
'2018-05-29T09:40:00',1.6707,1.67087,1.67063,1.67064,174.66,1.67099,1.67115,1.67093,1.67094,170.2,False
'2018-05-29T09:41:00',1.67063,1.6708,1.67039,1.6704,213.73,1.6709,1.67111,1.67068,1.67071,211.92,False
'2018-05-29T09:42:00',1.67042,1.67043,1.66983,1.66994,220.37,1.67071,1.67072,1.67011,1.6702,233.0,True
'2018-05-29T09:43:00',1.66994,1.67017,1.66992,1.67007,125.25,1.67022,1.67044,1.67022,1.67033,138.12,False
'2018-05-29T09:44:00',1.67007,1.67017,1.66957,1.66971,206.31,1.67035,1.67044,1.66985,1.66995,209.12,True
'2018-05-29T09:45:00',1.6697,1.67006,1.66967,1.66988,193.0,1.66995,1.67032,1.66995,1.67009,211.73,False
'2018-05-29T09:46:00',1.66987,1.67006,1.66969,1.66971,178.69,1.67009,1.6703,1.66988,1.66988,196.9,False
'2018-05-29T09:47:00',1.66968,1.66979,1.66943,1.66947,139.13,1.66988,1.67008,1.66973,1.66978,156.13,True
'2018-05-29T09:48:00',1.66953,1.66973,1.6694,1.66966,195.39,1.66979,1.67001,1.66966,1.66995,198.79,True
'2018-05-29T09:49:00',1.66967,1.66999,1.66959,1.66976,179.85,1.66995,1.67025,1.66986,1.67,192.69,False
'2018-05-29T09:50:00',1.6697,1.66991,1.66957,1.66973,190.25,1.66993,1.67018,1.66983,1.67,188.35,True
'2018-05-29T09:51:00',1.66973,1.67016,1.66962,1.67014,131.25,1.66998,1.67043,1.66986,1.67043,138.93,False
'2018-05-29T09:52:00',1.67013,1.67045,1.67002,1.67015,218.25,1.6704,1.67072,1.67026,1.67041,212.62,True
'2018-05-29T09:53:00',1.67014,1.67043,1.67014,1.67026,139.25,1.67044,1.67069,1.67041,1.67054,136.75,True
'2018-05-29T09:54:00',1.67028,1.6708,1.67025,1.67067,116.0,1.67054,1.67105,1.67044,1.67092,111.0,False
'2018-05-29T09:55:00',1.67068,1.67082,1.67026,1.67028,151.0,1.67093,1.67108,1.67053,1.67054,157.94,True
'2018-05-29T09:56:00',1.67025,1.67049,1.67009,1.67037,174.28,1.67053,1.67081,1.67035,1.67065,179.79,False
'2018-05-29T09:57:00',1.67035,1.67035,1.66998,1.67005,162.05,1.67065,1.67065,1.67026,1.67032,154.69,False
'2018-05-29T09:58:00',1.67005,1.67015,1.66988,1.66991,140.52,1.67035,1.67045,1.67016,1.67018,142.32,True
'2018-05-29T09:59:00',1.66991,1.67,1.66956,1.66991,234.02,1.67017,1.67028,1.66984,1.67024,207.38,True
'2018-05-29T10:00:00',1.66991,1.67026,1.66983,1.67015,173.75,1.67025,1.67045,1.67008,1.67045,179.75,False
'2018-05-29T10:01:00',1.67019,1.67023,1.66993,1.67008,180.02,1.67045,1.67045,1.67023,1.67027,184.44,True
'2018-05-29T10:02:00',1.67006,1.67033,1.66976,1.67033,201.25,1.67027,1.67048,1.67,1.67048,214.85,True
'2018-05-29T10:03:00',1.67026,1.67033,1.67,1.67033,225.75,1.67046,1.67055,1.67023,1.6705,238.29,True
'2018-05-29T10:04:00',1.67028,1.67069,1.67009,1.67063,206.5,1.6705,1.67094,1.67033,1.67086,212.92,True
'2018-05-29T10:05:00',1.67062,1.67067,1.67045,1.67063,130.0,1.6709,1.67093,1.67071,1.67092,161.36,True
'2018-05-29T10:06:00',1.67065,1.67098,1.6706,1.67096,131.89,1.67094,1.67121,1.67088,1.67118,150.64,False
'2018-05-29T10:07:00',1.67096,1.67099,1.6707,1.67082,115.0,1.67115,1.67119,1.67097,1.67111,123.62,False
'2018-05-29T10:08:00',1.67082,1.67097,1.67062,1.67075,133.71,1.67109,1.67119,1.67087,1.67097,138.1,False
'2018-05-29T10:09:00',1.67077,1.67088,1.67057,1.67064,140.5,1.67102,1.67108,1.67077,1.67085,151.34,True
'2018-05-29T10:10:00',1.67064,1.67081,1.67047,1.6707,140.51,1.67087,1.6711,1.67076,1.67097,148.84,False
'2018-05-29T10:11:00',1.67068,1.6709,1.67056,1.67065,161.52,1.67097,1.67113,1.67081,1.6709,167.61,False
'2018-05-29T10:12:00',1.67069,1.67088,1.67051,1.67062,146.0,1.67091,1.67112,1.67078,1.6709,146.19,False
'2018-05-29T10:13:00',1.67061,1.67067,1.67021,1.6703,141.63,1.6709,1.67097,1.67047,1.67057,130.88,False
'2018-05-29T10:14:00',1.67029,1.67029,1.66985,1.66985,150.87,1.67057,1.67057,1.6701,1.6701,134.5,True
'2018-05-29T10:15:00',1.66983,1.66999,1.66964,1.66984,166.0,1.6701,1.67028,1.66993,1.67013,168.3,False
'2018-05-29T10:16:00',1.66983,1.67003,1.66945,1.66945,142.5,1.67013,1.67031,1.6697,1.6697,132.0,True
'2018-05-29T10:17:00',1.66944,1.67014,1.66944,1.67012,219.74,1.6697,1.67044,1.6697,1.67043,203.58,False
'2018-05-29T10:18:00',1.67012,1.67012,1.66966,1.66968,188.03,1.67041,1.67043,1.66992,1.66996,190.39,False
'2018-05-29T10:19:00',1.66966,1.66969,1.66934,1.66936,178.87,1.66996,1.66998,1.66963,1.66963,173.69,True
'2018-05-29T10:20:00',1.66934,1.66977,1.66934,1.66963,195.43,1.66964,1.67004,1.66963,1.6699,202.66,True
'2018-05-29T10:21:00',1.66963,1.6698,1.66949,1.66964,177.0,1.66988,1.67007,1.66976,1.66991,195.18,False
'2018-05-29T10:22:00',1.66964,1.66982,1.66948,1.66959,178.75,1.66991,1.67009,1.66975,1.66986,187.99,False
'2018-05-29T10:23:00',1.66959,1.66959,1.66892,1.66907,210.0,1.66985,1.66985,1.66918,1.66926,235.9,True
'2018-05-29T10:24:00',1.66907,1.66929,1.66861,1.66912,294.15,1.66926,1.66953,1.66883,1.66936,294.1,False
'2018-05-29T10:25:00',1.66912,1.66927,1.66894,1.66905,213.82,1.66939,1.66952,1.66922,1.66933,237.65,False
'2018-05-29T10:26:00',1.66904,1.66904,1.66853,1.66888,199.79,1.66931,1.66931,1.66881,1.66911,211.0,False
'2018-05-29T10:27:00',1.66888,1.66891,1.66868,1.66878,223.5,1.66909,1.6691,1.66888,1.669,221.13,False
'2018-05-29T10:28:00',1.66877,1.66889,1.66825,1.66826,247.71,1.66902,1.66912,1.66852,1.66852,247.75,False
'2018-05-29T10:29:00',1.66823,1.66823,1.66761,1.66762,299.55,1.66846,1.66849,1.66789,1.66792,321.33,False
'2018-05-29T10:30:00',1.66766,1.66766,1.66649,1.66672,331.26,1.66791,1.66793,1.66675,1.66702,324.13,True
'2018-05-29T10:31:00',1.6667,1.66745,1.66653,1.66718,313.5,1.667,1.66771,1.66684,1.66747,347.23,False
'2018-05-29T10:32:00',1.66714,1.66716,1.66615,1.66685,423.62,1.66741,1.66746,1.66646,1.66715,414.12,True
'2018-05-29T10:33:00',1.66685,1.66764,1.66655,1.66764,343.12,1.66715,1.66793,1.66684,1.66792,392.9,True
'2018-05-29T10:34:00',1.66762,1.66803,1.66721,1.66794,288.25,1.66793,1.66828,1.66744,1.66815,325.09,False
'2018-05-29T10:35:00',1.66794,1.66805,1.66749,1.66779,267.49,1.66812,1.6683,1.66772,1.66807,291.61,True
'2018-05-29T10:36:00',1.66781,1.66809,1.66768,1.66797,274.1,1.66807,1.66836,1.66795,1.66821,276.59,True
'2018-05-29T10:37:00',1.668,1.66863,1.66762,1.66841,314.16,1.66818,1.66882,1.66792,1.66862,321.4,True
'2018-05-29T10:38:00',1.66837,1.66879,1.66809,1.66875,250.0,1.66859,1.66901,1.6683,1.66901,277.32,False
'2018-05-29T10:39:00',1.66875,1.66891,1.66848,1.66864,274.37,1.66901,1.66918,1.66879,1.66892,312.9,True
'2018-05-29T10:40:00',1.66864,1.66899,1.66842,1.66894,280.06,1.66891,1.66925,1.6687,1.66921,318.42,False
'2018-05-29T10:41:00',1.66892,1.66898,1.66837,1.66893,408.17,1.6692,1.66923,1.6686,1.66919,343.75,True
'2018-05-29T10:42:00',1.6689,1.66964,1.6686,1.66964,289.78,1.66914,1.66989,1.66889,1.66986,277.23,False
'2018-05-29T10:43:00',1.66964,1.66984,1.66928,1.66942,286.75,1.66988,1.67009,1.66955,1.6697,284.75,False
'2018-05-29T10:44:00',1.66943,1.66963,1.66903,1.66928,279.61,1.6697,1.66991,1.66934,1.66958,285.72,True
'2018-05-29T10:45:00',1.66933,1.66999,1.66922,1.66985,255.02,1.6696,1.67025,1.66953,1.67013,249.56,True
'2018-05-29T10:46:00',1.66985,1.67038,1.66948,1.6703,229.5,1.67011,1.67066,1.66969,1.6706,234.14,True
'2018-05-29T10:47:00',1.6703,1.67101,1.6703,1.67101,263.69,1.67058,1.67128,1.67058,1.67127,293.35,False
'2018-05-29T10:48:00',1.67097,1.67102,1.67024,1.67024,221.24,1.67126,1.67129,1.67053,1.67053,249.25,False
'2018-05-29T10:49:00',1.67024,1.67031,1.67001,1.67017,154.5,1.67052,1.67059,1.6703,1.67046,174.75,False
'2018-05-29T10:50:00',1.67017,1.67022,1.66994,1.67014,190.24,1.67043,1.6705,1.67018,1.67041,207.6,False
'2018-05-29T10:51:00',1.67013,1.67018,1.66974,1.67009,225.99,1.6704,1.67045,1.67002,1.67037,232.86,False
'2018-05-29T10:52:00',1.6701,1.67041,1.66985,1.66986,168.0,1.67037,1.67068,1.67006,1.67008,178.37,True
'2018-05-29T10:53:00',1.66985,1.67016,1.66964,1.66993,216.93,1.67008,1.67043,1.6699,1.67023,221.19,True
'2018-05-29T10:54:00',1.66989,1.67021,1.66966,1.66996,261.48,1.67021,1.67045,1.66995,1.67024,276.17,False
'2018-05-29T10:55:00',1.66993,1.66994,1.66964,1.66969,245.13,1.67022,1.67024,1.66992,1.66992,234.95,True
'2018-05-29T10:56:00',1.66961,1.67057,1.66949,1.67057,273.79,1.6699,1.67089,1.66971,1.67089,249.0,True
'2018-05-29T10:57:00',1.67057,1.67084,1.67024,1.67084,274.88,1.67088,1.67106,1.67047,1.67106,283.39,False
'2018-05-29T10:58:00',1.67082,1.67093,1.67054,1.67083,240.5,1.67105,1.67114,1.67075,1.67105,241.49,False
'2018-05-29T10:59:00',1.67081,1.671,1.67034,1.6705,224.11,1.67105,1.67125,1.67067,1.67083,236.92,True
'2018-05-29T11:00:00',1.67052,1.67074,1.67028,1.67058,230.0,1.67083,1.67105,1.67056,1.67087,231.73,True
'2018-05-29T11:01:00',1.6706,1.67099,1.67057,1.67069,261.38,1.67087,1.67128,1.67082,1.67096,282.89,True
'2018-05-29T11:02:00',1.67066,1.67093,1.67053,1.67085,184.49,1.67095,1.6712,1.6708,1.67112,202.75,False
'2018-05-29T11:03:00',1.67086,1.67091,1.6704,1.67045,182.83,1.67113,1.67118,1.67069,1.67073,185.94,False
'2018-05-29T11:04:00',1.67045,1.67057,1.66989,1.6699,243.45,1.67072,1.67084,1.67013,1.67013,247.88,True
'2018-05-29T11:05:00',1.66991,1.67037,1.66988,1.67015,217.47,1.67018,1.67061,1.67013,1.67042,214.5,False
'2018-05-29T11:06:00',1.67015,1.67027,1.66992,1.66994,177.88,1.6704,1.67052,1.67015,1.67018,181.5,True
'2018-05-29T11:07:00',1.66991,1.6701,1.66978,1.66994,216.36,1.67018,1.67033,1.67003,1.67022,215.73,False
'2018-05-29T11:08:00',1.66995,1.67028,1.6697,1.66995,249.16,1.67023,1.67057,1.66998,1.67017,265.83,True
'2018-05-29T11:09:00',1.6699,1.67033,1.6699,1.67013,190.0,1.67017,1.67056,1.67017,1.67041,218.75,True
'2018-05-29T11:10:00',1.67014,1.67036,1.6697,1.67036,263.13,1.67039,1.67061,1.66999,1.6705,248.0,True
'2018-05-29T11:11:00',1.67031,1.67104,1.67026,1.67096,318.0,1.67048,1.67125,1.67041,1.67116,220.2,False
'2018-05-29T11:12:00',1.67097,1.67135,1.67078,1.67092,371.5,1.67116,1.67158,1.67101,1.67113,217.37,True
'2018-05-29T11:13:00',1.67091,1.67138,1.67091,1.67132,373.0,1.67115,1.67163,1.67115,1.67156,236.16,True
'2018-05-29T11:14:00',1.67133,1.67149,1.67093,1.67141,425.0,1.67159,1.67174,1.67114,1.67163,249.2,False
'2018-05-29T11:15:00',1.67143,1.67159,1.67114,1.67114,320.25,1.67163,1.67183,1.67137,1.67142,248.44,False
'2018-05-29T11:16:00',1.67121,1.67137,1.67102,1.67114,351.0,1.67142,1.67159,1.67122,1.67128,247.75,False
'2018-05-29T11:17:00',1.67113,1.67137,1.67093,1.67104,165.25,1.67128,1.67157,1.67114,1.67123,178.86,False
'2018-05-29T11:18:00',1.671,1.67101,1.67004,1.67019,204.25,1.67123,1.67123,1.67024,1.67041,199.12,False
'2018-05-29T11:19:00',1.67019,1.67023,1.66974,1.66991,236.35,1.67039,1.67043,1.67,1.67021,227.75,True
'2018-05-29T11:20:00',1.66992,1.67075,1.66981,1.6704,227.64,1.6702,1.67103,1.67008,1.67066,220.5,False
'2018-05-29T11:21:00',1.6704,1.67045,1.66986,1.66999,171.61,1.67065,1.67069,1.67013,1.67024,173.25,True
'2018-05-29T11:22:00',1.66999,1.67048,1.66988,1.67008,244.23,1.67026,1.67071,1.67011,1.67036,215.75,True
'2018-05-29T11:23:00',1.67006,1.67041,1.67006,1.67016,164.81,1.67035,1.6707,1.67034,1.67045,168.2,False
'2018-05-29T11:24:00',1.67015,1.6702,1.66983,1.66988,174.33,1.67044,1.6705,1.6701,1.6702,167.75,False
'2018-05-29T11:25:00',1.6699,1.67003,1.66977,1.66979,171.0,1.67021,1.67032,1.67006,1.67009,179.91,False
'2018-05-29T11:26:00',1.66979,1.66982,1.66941,1.66952,167.5,1.67008,1.67009,1.66971,1.66982,158.98,False
'2018-05-29T11:27:00',1.66952,1.66966,1.66934,1.66951,154.25,1.66982,1.66989,1.66963,1.66981,179.01,False
'2018-05-29T11:28:00',1.66953,1.66966,1.66942,1.66948,138.43,1.66981,1.66995,1.66972,1.66975,142.31,False
'2018-05-29T11:29:00',1.66946,1.66947,1.66843,1.66853,230.12,1.66975,1.66975,1.66871,1.66879,247.49,False
'2018-05-29T11:30:00',1.6685,1.66855,1.66703,1.66713,330.88,1.66878,1.66882,1.66709,1.66742,328.31,False
'2018-05-29T11:31:00',1.66716,1.66721,1.66624,1.66627,303.05,1.66743,1.66754,1.66648,1.66655,289.0,True
'2018-05-29T11:32:00',1.66624,1.667,1.66619,1.66673,212.74,1.66651,1.6672,1.66647,1.66697,214.44,True
'2018-05-29T11:33:00',1.66673,1.66718,1.6667,1.66709,195.94,1.66699,1.66745,1.66693,1.66737,211.09,True
'2018-05-29T11:34:00',1.66711,1.66758,1.66704,1.66758,225.32,1.66737,1.66788,1.66731,1.66786,231.95,True
'2018-05-29T11:35:00',1.66762,1.66842,1.66728,1.66838,263.97,1.66789,1.66866,1.66757,1.66866,266.82,False
'2018-05-29T11:36:00',1.66838,1.66849,1.66791,1.66833,249.0,1.66864,1.66876,1.66818,1.66857,259.58,False
'2018-05-29T11:37:00',1.66833,1.66836,1.66785,1.66804,292.32,1.66859,1.66862,1.66814,1.66827,267.63,False
'2018-05-29T11:38:00',1.66804,1.66836,1.66781,1.66793,227.44,1.66824,1.66856,1.66805,1.66817,228.0,False
'2018-05-29T11:39:00',1.66796,1.668,1.66744,1.66767,221.65,1.66817,1.66819,1.66772,1.6679,215.9,True
'2018-05-29T11:40:00',1.66767,1.6679,1.66753,1.66773,187.51,1.66792,1.66813,1.66783,1.66802,202.86,True
'2018-05-29T11:41:00',1.66774,1.66796,1.66772,1.66776,179.94,1.66801,1.66824,1.66799,1.66805,189.81,False
'2018-05-29T11:42:00',1.66774,1.66796,1.66739,1.66773,241.38,1.66802,1.66823,1.66767,1.668,252.54,False
'2018-05-29T11:43:00',1.6677,1.66792,1.66723,1.66723,171.5,1.66796,1.6682,1.66751,1.66752,167.95,True
'2018-05-29T11:44:00',1.66723,1.66736,1.66707,1.66729,199.37,1.66753,1.66766,1.66737,1.66757,204.25,False
'2018-05-29T11:45:00',1.66727,1.66739,1.66612,1.66623,274.5,1.66754,1.66766,1.66636,1.66643,281.75,False
'2018-05-29T11:46:00',1.66623,1.66632,1.66589,1.66594,235.94,1.66642,1.66655,1.66617,1.66621,242.87,True
'2018-05-29T11:47:00',1.66593,1.66631,1.66559,1.66628,265.88,1.6662,1.66662,1.66585,1.66661,271.83,True
'2018-05-29T11:48:00',1.66629,1.66675,1.66611,1.66674,229.24,1.66659,1.66705,1.66643,1.66705,226.12,True
'2018-05-29T11:49:00',1.66674,1.66726,1.66674,1.66722,210.12,1.66701,1.66753,1.66701,1.66746,200.75,True
'2018-05-29T11:50:00',1.66718,1.66755,1.66718,1.66752,205.25,1.66745,1.66784,1.66745,1.6678,198.62,False
'2018-05-29T11:51:00',1.66752,1.66761,1.66733,1.66745,188.87,1.66782,1.66788,1.66761,1.66771,194.24,False
'2018-05-29T11:52:00',1.66735,1.66752,1.66705,1.66732,152.94,1.66762,1.66778,1.66732,1.66762,148.75,False
'2018-05-29T11:53:00',1.66733,1.66736,1.66702,1.66706,156.75,1.66762,1.66764,1.6673,1.66734,164.45,False
'2018-05-29T11:54:00',1.66707,1.66709,1.66674,1.66685,153.12,1.66735,1.66737,1.66696,1.66712,167.44,True
'2018-05-29T11:55:00',1.66685,1.66718,1.66679,1.66714,175.62,1.66711,1.66746,1.66708,1.6674,192.38,True
'2018-05-29T11:56:00',1.66714,1.6674,1.66693,1.66739,170.64,1.66742,1.66763,1.66717,1.66763,173.75,True
'2018-05-29T11:57:00',1.66743,1.66941,1.66743,1.66907,428.62,1.66763,1.66974,1.66763,1.66931,427.31,True
'2018-05-29T11:58:00',1.6691,1.66997,1.66881,1.66981,302.37,1.66937,1.67027,1.66912,1.67011,344.36,True
'2018-05-29T11:59:00',1.66983,1.66995,1.66906,1.66983,313.14,1.67011,1.67017,1.66931,1.67008,335.81,False
'2018-05-29T12:00:00',1.66985,1.66985,1.66927,1.66948,336.0,1.67008,1.67008,1.66956,1.66973,422.51,True
'2018-05-29T12:01:00',1.6695,1.67013,1.66924,1.66986,293.25,1.66976,1.67042,1.66945,1.67018,348.41,True
'2018-05-29T12:02:00',1.66984,1.67064,1.66976,1.6705,283.01,1.67015,1.67094,1.67007,1.67077,281.9,False
'2018-05-29T12:03:00',1.67048,1.67048,1.66997,1.67,217.91,1.67076,1.67076,1.67024,1.67027,223.03,True
'2018-05-29T12:04:00',1.66997,1.67029,1.66991,1.67001,177.63,1.67026,1.67052,1.67021,1.67027,180.28,False
'2018-05-29T12:05:00',1.66996,1.6701,1.66958,1.66986,183.07,1.67025,1.67038,1.66984,1.67014,195.13,False
'2018-05-29T12:06:00',1.66985,1.66991,1.66939,1.66974,142.89,1.67013,1.67016,1.66966,1.66999,141.25,True
'2018-05-29T12:07:00',1.66974,1.66986,1.6696,1.66986,153.31,1.67,1.67013,1.66987,1.67011,160.82,False
'2018-05-29T12:08:00',1.66985,1.67003,1.66965,1.66978,177.64,1.67011,1.6703,1.66995,1.67006,182.65,True
'2018-05-29T12:09:00',1.66976,1.67,1.66954,1.6698,225.95,1.67004,1.67025,1.66976,1.67007,221.69,True
'2018-05-29T12:10:00',1.66979,1.67,1.6695,1.66987,194.49,1.67007,1.67028,1.66977,1.67014,194.5,True
'2018-05-29T12:11:00',1.66985,1.67109,1.66984,1.67084,271.64,1.67014,1.67134,1.67013,1.67114,262.5,True
'2018-05-29T12:12:00',1.67088,1.67141,1.67064,1.67122,205.76,1.67117,1.67172,1.67094,1.67155,203.74,True
'2018-05-29T12:13:00',1.67125,1.67195,1.67114,1.6719,210.57,1.67155,1.67223,1.67142,1.67217,216.01,False
'2018-05-29T12:14:00',1.67189,1.67203,1.67114,1.67118,217.96,1.67217,1.67234,1.67141,1.67147,214.69,False
'2018-05-29T12:15:00',1.67119,1.67133,1.67049,1.67049,220.41,1.67147,1.67161,1.6708,1.6708,212.99,False
'2018-05-29T12:16:00',1.67055,1.67076,1.6702,1.6702,125.49,1.67084,1.67106,1.67046,1.67046,132.95,False
'2018-05-29T12:17:00',1.6702,1.67059,1.66998,1.67009,171.99,1.67046,1.67085,1.67028,1.67035,177.25,True
'2018-05-29T12:18:00',1.67009,1.67038,1.67,1.67017,132.49,1.67037,1.67068,1.67029,1.67046,140.35,False
'2018-05-29T12:19:00',1.67017,1.67025,1.66987,1.66989,84.5,1.67047,1.67055,1.67013,1.67017,87.5,False
'2018-05-29T12:20:00',1.6699,1.66996,1.66923,1.66937,241.73,1.67017,1.67023,1.66949,1.66965,226.5,True
'2018-05-29T12:21:00',1.66936,1.67,1.66936,1.66987,161.0,1.66963,1.6703,1.66963,1.67016,161.99,True
'2018-05-29T12:22:00',1.66986,1.67019,1.66979,1.67019,142.74,1.67014,1.67048,1.67009,1.67048,138.69,False
'2018-05-29T12:23:00',1.6702,1.67031,1.66993,1.66998,140.25,1.67048,1.67054,1.67021,1.67023,147.75,False
'2018-05-29T12:24:00',1.67001,1.67007,1.66962,1.6697,147.5,1.67023,1.67031,1.66992,1.67001,151.85,True
'2018-05-29T12:25:00',1.66967,1.67,1.66957,1.67,100.75,1.66996,1.6703,1.66987,1.67027,105.25,True
'2018-05-29T12:26:00',1.67,1.67052,1.66986,1.67039,135.61,1.67029,1.6708,1.67012,1.67068,138.75,False
'2018-05-29T12:27:00',1.67036,1.67053,1.67013,1.67039,162.5,1.67067,1.67083,1.6704,1.67066,169.0,True
'2018-05-29T12:28:00',1.67041,1.67084,1.67041,1.67073,137.37,1.67071,1.67113,1.67071,1.67105,156.74,True
'2018-05-29T12:29:00',1.67074,1.67125,1.6707,1.67125,181.5,1.67105,1.67155,1.671,1.67155,186.62,False
'2018-05-29T12:30:00',1.67132,1.67132,1.67095,1.67104,112.0,1.6716,1.6716,1.67123,1.67133,122.25,False
'2018-05-29T12:31:00',1.67102,1.67104,1.67072,1.67088,123.5,1.67133,1.67133,1.671,1.67115,131.35,True
'2018-05-29T12:32:00',1.67094,1.67127,1.67058,1.67125,157.0,1.67122,1.67151,1.67087,1.67151,159.5,False
'2018-05-29T12:33:00',1.67121,1.67121,1.67058,1.67089,167.37,1.67149,1.67149,1.67082,1.67114,177.42,False
'2018-05-29T12:34:00',1.67091,1.67102,1.67046,1.67046,213.74,1.67116,1.67128,1.67073,1.67076,226.84,True
'2018-05-29T12:35:00',1.67048,1.67106,1.67042,1.67097,172.31,1.67077,1.67133,1.67072,1.67125,187.13,True
'2018-05-29T12:36:00',1.67101,1.67123,1.67091,1.67123,137.69,1.67129,1.67152,1.67119,1.6715,140.37,True
'2018-05-29T12:37:00',1.67122,1.67154,1.67116,1.67128,197.37,1.67151,1.67182,1.67144,1.67151,204.88,False
'2018-05-29T12:38:00',1.67114,1.67118,1.67032,1.67047,194.45,1.67142,1.67147,1.67061,1.67076,198.63,True
'2018-05-29T12:39:00',1.67046,1.67116,1.67038,1.6706,166.09,1.67075,1.67144,1.67067,1.67087,164.66,False
'2018-05-29T12:40:00',1.67063,1.67092,1.67033,1.67054,212.76,1.67092,1.67122,1.67063,1.67079,228.57,False
'2018-05-29T12:41:00',1.6705,1.67053,1.66994,1.67007,157.75,1.67078,1.67081,1.67024,1.67034,158.24,True
'2018-05-29T12:42:00',1.67005,1.67034,1.66991,1.67025,148.87,1.67034,1.67061,1.67021,1.67052,147.75,False
'2018-05-29T12:43:00',1.67025,1.67036,1.66949,1.66953,167.5,1.67049,1.67063,1.66977,1.66981,175.0,False
'2018-05-29T12:44:00',1.66957,1.66987,1.66933,1.6694,208.94,1.66983,1.67018,1.66962,1.66967,212.37,False
'2018-05-29T12:45:00',1.66937,1.66951,1.66919,1.66939,216.25,1.66967,1.66981,1.66947,1.66968,207.5,False
'2018-05-29T12:46:00',1.6694,1.6697,1.66933,1.66933,186.0,1.66968,1.67001,1.66962,1.66962,188.69,True
'2018-05-29T12:47:00',1.66932,1.66981,1.66932,1.66977,133.0,1.66961,1.67011,1.66958,1.67006,127.56,False
'2018-05-29T12:48:00',1.66975,1.66982,1.66952,1.66958,111.75,1.67006,1.67012,1.6698,1.66986,105.57,True
'2018-05-29T12:49:00',1.6696,1.6698,1.66946,1.66966,164.57,1.66987,1.67009,1.66973,1.66993,159.47,True
'2018-05-29T12:50:00',1.66966,1.66992,1.66946,1.66976,207.0,1.66992,1.67016,1.66972,1.67003,210.44,False
'2018-05-29T12:51:00',1.6698,1.67003,1.66966,1.66967,165.0,1.67005,1.67024,1.66992,1.66994,171.44,True
'2018-05-29T12:52:00',1.66967,1.67018,1.66967,1.67004,153.25,1.66992,1.67043,1.66992,1.6703,158.93,True
'2018-05-29T12:53:00',1.67004,1.67068,1.66995,1.67055,177.5,1.67032,1.67094,1.67021,1.67079,162.5,False
'2018-05-29T12:54:00',1.67053,1.67056,1.67029,1.67046,170.25,1.67079,1.6708,1.67056,1.67073,162.81,True
'2018-05-29T12:55:00',1.67055,1.67096,1.67034,1.67096,163.25,1.67077,1.67118,1.67064,1.67118,158.8,False
'2018-05-29T12:56:00',1.67095,1.67103,1.67053,1.67054,137.0,1.67118,1.67127,1.67071,1.67074,139.38,True
'2018-05-29T12:57:00',1.67055,1.67079,1.67043,1.67065,152.0,1.67074,1.67104,1.67066,1.67094,151.87,False
'2018-05-29T12:58:00',1.67066,1.67066,1.67023,1.67027,130.25,1.67095,1.67096,1.67052,1.67057,112.44,True
'2018-05-29T12:59:00',1.67029,1.67071,1.67029,1.67051,151.25,1.67059,1.67101,1.67059,1.67085,149.66,False
'2018-05-29T13:00:00',1.67051,1.67051,1.67017,1.67028,183.35,1.67083,1.67083,1.67044,1.67059,179.62,True
'2018-05-29T13:01:00',1.67029,1.6705,1.67019,1.67043,172.4,1.67059,1.67077,1.67047,1.67072,144.88,True
'2018-05-29T13:02:00',1.67044,1.67064,1.67038,1.67048,111.0,1.67073,1.67093,1.67063,1.67074,108.87,False
'2018-05-29T13:03:00',1.67046,1.67054,1.67015,1.67018,140.0,1.67074,1.67081,1.67041,1.67045,148.75,False
'2018-05-29T13:04:00',1.67018,1.67027,1.66992,1.66997,102.75,1.67044,1.67054,1.67019,1.67024,106.24,True
'2018-05-29T13:05:00',1.67002,1.67013,1.66996,1.67002,89.8,1.67029,1.67039,1.67024,1.67028,77.5,False
'2018-05-29T13:06:00',1.67002,1.67005,1.66863,1.66869,217.97,1.67027,1.67032,1.66887,1.66893,229.1,False
'2018-05-29T13:07:00',1.66867,1.66887,1.66774,1.66796,224.35,1.66893,1.66912,1.66795,1.66819,223.5,False
'2018-05-29T13:08:00',1.66792,1.66796,1.66735,1.6676,228.44,1.66817,1.66817,1.66756,1.66783,230.0,True
'2018-05-29T13:09:00',1.66759,1.66822,1.66759,1.66779,265.75,1.6678,1.66846,1.6678,1.66806,263.75,True
'2018-05-29T13:10:00',1.66779,1.66817,1.66762,1.66793,240.63,1.66805,1.66844,1.66787,1.6682,239.75,False
'2018-05-29T13:11:00',1.66791,1.66805,1.66732,1.66762,193.25,1.66818,1.66833,1.66759,1.66786,185.37,False
'2018-05-29T13:12:00',1.66762,1.66784,1.66748,1.66756,181.5,1.66784,1.66807,1.66777,1.66784,189.75,True
'2018-05-29T13:13:00',1.66756,1.66793,1.6673,1.66776,176.25,1.66783,1.66822,1.66759,1.66803,175.37,False
'2018-05-29T13:14:00',1.66779,1.6679,1.66767,1.66767,121.0,1.66805,1.66818,1.66795,1.66795,126.35,True
'2018-05-29T13:15:00',1.66768,1.66803,1.66756,1.668,139.0,1.66796,1.66831,1.66785,1.66829,156.9,False
'2018-05-29T13:16:00',1.66799,1.66799,1.66751,1.66758,102.25,1.66829,1.66829,1.66778,1.66788,100.2,True
'2018-05-29T13:17:00',1.66763,1.66799,1.66752,1.66775,143.06,1.66791,1.66826,1.6678,1.66802,167.3,False
'2018-05-29T13:18:00',1.66773,1.66774,1.66728,1.66728,147.81,1.66801,1.66801,1.66749,1.66749,163.82,True
'2018-05-29T13:19:00',1.66728,1.66747,1.66719,1.66728,128.75,1.66751,1.66776,1.66745,1.66756,128.1,True
'2018-05-29T13:20:00',1.66728,1.66754,1.66722,1.66748,107.5,1.66755,1.66781,1.66749,1.66776,119.75,False
'2018-05-29T13:21:00',1.66747,1.66751,1.66716,1.66716,191.12,1.66774,1.66778,1.66743,1.66743,195.75,True
'2018-05-29T13:22:00',1.66717,1.66735,1.66708,1.66725,172.96,1.66745,1.66759,1.66731,1.66744,180.5,False
'2018-05-29T13:23:00',1.66725,1.66727,1.66694,1.66707,144.28,1.66746,1.66755,1.66716,1.66729,154.3,True
'2018-05-29T13:24:00',1.66708,1.66725,1.66706,1.66721,122.5,1.6673,1.66751,1.66729,1.66748,124.5,False
'2018-05-29T13:25:00',1.6672,1.66727,1.66696,1.66696,192.57,1.66747,1.66757,1.6672,1.66724,209.02,False
'2018-05-29T13:26:00',1.66697,1.66718,1.66688,1.66693,142.57,1.66724,1.66739,1.66713,1.66716,136.25,True
'2018-05-29T13:27:00',1.66693,1.66708,1.66667,1.66699,145.75,1.66714,1.66737,1.66693,1.66725,170.34,True
'2018-05-29T13:28:00',1.66699,1.6673,1.66691,1.66722,108.0,1.66726,1.66757,1.66718,1.66751,118.09,True
'2018-05-29T13:29:00',1.66723,1.66744,1.66713,1.66742,149.73,1.66751,1.6677,1.66741,1.6677,142.0,True
'2018-05-29T13:30:00',1.6674,1.66778,1.66738,1.66773,138.13,1.66766,1.66806,1.66765,1.66802,142.0,True
'2018-05-29T13:31:00',1.66771,1.66814,1.66765,1.66813,123.32,1.66802,1.66843,1.66795,1.66843,124.44,True
'2018-05-29T13:32:00',1.66812,1.66887,1.66789,1.66876,260.67,1.6684,1.66922,1.66815,1.66909,259.65,True
'2018-05-29T13:33:00',1.66875,1.66923,1.66863,1.6691,249.57,1.66909,1.66952,1.66895,1.6694,262.16,False
'2018-05-29T13:34:00',1.66911,1.66931,1.66862,1.66867,199.0,1.66941,1.66958,1.66889,1.66897,219.57,False
'2018-05-29T13:35:00',1.66867,1.66882,1.66846,1.66859,219.82,1.66896,1.66911,1.66875,1.66886,258.82,False
'2018-05-29T13:36:00',1.6686,1.66877,1.66847,1.66848,167.16,1.66887,1.66904,1.66874,1.66878,171.19,False
'2018-05-29T13:37:00',1.66848,1.66855,1.66801,1.66811,150.13,1.66876,1.66882,1.66829,1.66839,155.82,True
'2018-05-29T13:38:00',1.66809,1.6687,1.66807,1.6687,163.9,1.66838,1.66898,1.66836,1.66898,182.1,False
'2018-05-29T13:39:00',1.66869,1.66873,1.66837,1.66837,136.81,1.66897,1.66901,1.66863,1.66863,161.39,True
'2018-05-29T13:40:00',1.66837,1.66881,1.66837,1.6684,180.06,1.66864,1.66909,1.66863,1.66868,194.62,True
'2018-05-29T13:41:00',1.66837,1.66858,1.66837,1.66842,154.05,1.66864,1.66887,1.66864,1.66872,178.35,False
'2018-05-29T13:42:00',1.66845,1.66862,1.66816,1.66834,206.75,1.66871,1.66891,1.66845,1.66863,223.81,False
'2018-05-29T13:43:00',1.66834,1.66846,1.66799,1.66826,202.82,1.66865,1.66875,1.66829,1.66853,204.27,True
'2018-05-29T13:44:00',1.66823,1.66851,1.66797,1.66844,141.27,1.6685,1.66879,1.66824,1.66873,131.13,False
'2018-05-29T13:45:00',1.66841,1.66854,1.66824,1.6684,151.94,1.66868,1.6688,1.6685,1.6686,157.84,False
'2018-05-29T13:46:00',1.6684,1.66856,1.66816,1.66816,126.52,1.66865,1.66882,1.66844,1.66846,134.45,True
'2018-05-29T13:47:00',1.66816,1.66851,1.66816,1.66831,126.19,1.66846,1.6688,1.66846,1.6686,131.69,True
'2018-05-29T13:48:00',1.66832,1.66855,1.66818,1.66848,143.75,1.66859,1.66882,1.66845,1.66877,157.15,True
'2018-05-29T13:49:00',1.66848,1.66883,1.66834,1.66867,205.5,1.66875,1.66909,1.66863,1.66896,266.45,False
'2018-05-29T13:50:00',1.66867,1.66902,1.66855,1.66864,211.91,1.66895,1.66927,1.66881,1.66889,239.77,False
'2018-05-29T13:51:00',1.66864,1.6687,1.6681,1.66824,144.4,1.66888,1.66898,1.66837,1.66848,166.16,True
'2018-05-29T13:52:00',1.66825,1.66862,1.66819,1.66861,168.52,1.66848,1.6689,1.66845,1.66889,175.57,True
'2018-05-29T13:53:00',1.66865,1.66882,1.66857,1.66874,120.07,1.66889,1.66909,1.66885,1.66902,123.25,False
'2018-05-29T13:54:00',1.66875,1.66876,1.66829,1.66844,209.09,1.66903,1.66904,1.66858,1.66871,187.0,False
'2018-05-29T13:55:00',1.66844,1.6685,1.66822,1.66841,186.03,1.66868,1.66873,1.66849,1.66865,156.5,True
'2018-05-29T13:56:00',1.66841,1.66858,1.66835,1.66849,147.34,1.66865,1.66885,1.66862,1.66876,141.5,True
'2018-05-29T13:57:00',1.66847,1.66877,1.66831,1.66872,194.0,1.66871,1.66901,1.66857,1.66901,208.0,False
'2018-05-29T13:58:00',1.66874,1.66881,1.66855,1.66872,193.87,1.669,1.66908,1.6688,1.66896,182.0,True
'2018-05-29T13:59:00',1.6687,1.66892,1.66842,1.66874,232.97,1.66896,1.66921,1.66872,1.66903,211.25,True
'2018-05-29T14:00:00',1.66874,1.66904,1.66862,1.66904,174.59,1.66901,1.66934,1.6689,1.66934,170.77,True
'2018-05-29T14:01:00',1.66904,1.66928,1.66889,1.6691,177.85,1.66933,1.66954,1.66917,1.66933,181.85,True
'2018-05-29T14:02:00',1.6691,1.66963,1.6691,1.66931,172.37,1.66931,1.66986,1.66928,1.66957,178.24,True
'2018-05-29T14:03:00',1.66931,1.67,1.66931,1.66987,148.0,1.66953,1.67028,1.66953,1.67014,148.87,True
'2018-05-29T14:04:00',1.66984,1.67,1.66963,1.66989,173.5,1.67014,1.67027,1.66989,1.67016,160.0,False
'2018-05-29T14:05:00',1.6699,1.66999,1.66969,1.66975,148.95,1.67018,1.67028,1.66998,1.67005,146.44,False
'2018-05-29T14:06:00',1.66977,1.6699,1.66969,1.66969,93.0,1.67004,1.67018,1.66999,1.66999,97.85,True
'2018-05-29T14:07:00',1.66972,1.67018,1.66965,1.67017,143.5,1.67,1.67045,1.66996,1.67043,150.05,False
'2018-05-29T14:08:00',1.67017,1.67024,1.66987,1.66992,144.0,1.67042,1.67049,1.67013,1.67019,153.05,True
'2018-05-29T14:09:00',1.66994,1.6702,1.66984,1.67002,141.0,1.67019,1.67033,1.67006,1.67031,135.0,True
'2018-05-29T14:10:00',1.67003,1.67044,1.66996,1.67033,151.5,1.67031,1.67067,1.67023,1.67052,153.5,True
'2018-05-29T14:11:00',1.67032,1.67063,1.67031,1.67063,149.5,1.67054,1.67086,1.67049,1.67086,141.5,False
'2018-05-29T14:12:00',1.67065,1.67073,1.67033,1.67045,136.6,1.67086,1.67095,1.67061,1.67072,130.6,True
'2018-05-29T14:13:00',1.67045,1.67084,1.67045,1.67073,131.33,1.67073,1.67112,1.67073,1.67101,130.85,True
'2018-05-29T14:14:00',1.67073,1.67092,1.67056,1.67081,134.5,1.67102,1.67122,1.67081,1.67108,139.62,True
'2018-05-29T14:15:00',1.67082,1.67104,1.67078,1.67086,165.75,1.6711,1.67133,1.67103,1.67115,181.74,True
'2018-05-29T14:16:00',1.67087,1.67117,1.67082,1.67117,150.05,1.67114,1.67145,1.67109,1.67145,128.0,False
'2018-05-29T14:17:00',1.67112,1.67118,1.67084,1.67101,158.3,1.67142,1.67146,1.67113,1.67127,139.25,True
'2018-05-29T14:18:00',1.671,1.67114,1.67095,1.67108,129.37,1.67126,1.67143,1.67121,1.67134,113.5,True
'2018-05-29T14:19:00',1.67108,1.6715,1.67107,1.67117,197.9,1.67135,1.67175,1.67135,1.67145,189.5,False
'2018-05-29T14:20:00',1.67107,1.67138,1.67095,1.67106,176.25,1.67136,1.6716,1.67123,1.67131,187.62,False
'2018-05-29T14:21:00',1.67104,1.67115,1.67075,1.67077,160.0,1.67129,1.6714,1.67103,1.67104,171.5,True
'2018-05-29T14:22:00',1.67076,1.67104,1.67076,1.67101,139.5,1.67104,1.67133,1.67104,1.67132,155.2,True
'2018-05-29T14:23:00',1.67101,1.67131,1.6709,1.67115,152.87,1.67131,1.67157,1.67119,1.67142,165.74,True
'2018-05-29T14:24:00',1.67119,1.67144,1.67118,1.67126,197.75,1.67142,1.67172,1.67142,1.67155,203.83,True
'2018-05-29T14:25:00',1.67129,1.67174,1.67127,1.67141,165.5,1.67157,1.67197,1.67153,1.6717,174.47,False
'2018-05-29T14:26:00',1.67141,1.67159,1.6711,1.67122,197.68,1.67168,1.67187,1.67131,1.6715,197.25,False
'2018-05-29T14:27:00',1.67126,1.6715,1.67107,1.67123,227.25,1.6715,1.67171,1.67134,1.67146,233.62,False
'2018-05-29T14:28:00',1.67124,1.67138,1.67092,1.67121,136.75,1.67144,1.67159,1.6712,1.67142,127.0,False
'2018-05-29T14:29:00',1.67121,1.67123,1.6709,1.671,182.87,1.67144,1.67152,1.6712,1.67127,187.87,True
'2018-05-29T14:30:00',1.67099,1.67123,1.67077,1.67101,182.75,1.67129,1.67149,1.67104,1.67128,190.0,False
'2018-05-29T14:31:00',1.67101,1.67102,1.67046,1.6705,142.58,1.67127,1.6713,1.6707,1.67078,154.0,False
'2018-05-29T14:32:00',1.67053,1.67068,1.67027,1.67041,209.71,1.67079,1.67094,1.67053,1.67065,201.5,True
'2018-05-29T14:33:00',1.67039,1.67081,1.67039,1.67066,175.3,1.67066,1.67106,1.67066,1.67092,163.0,True
'2018-05-29T14:34:00',1.67066,1.67134,1.67059,1.67134,286.29,1.67091,1.67163,1.67087,1.67162,250.5,True
'2018-05-29T14:35:00',1.67136,1.67157,1.67129,1.67147,214.93,1.67163,1.67183,1.67151,1.67176,194.5,False
'2018-05-29T14:36:00',1.67148,1.67154,1.67126,1.67129,196.31,1.67176,1.67184,1.67154,1.67157,176.57,False
'2018-05-29T14:37:00',1.67133,1.67133,1.67094,1.67121,188.99,1.67159,1.6716,1.67123,1.67146,164.69,False
'2018-05-29T14:38:00',1.67122,1.67162,1.67109,1.6712,207.09,1.67143,1.67191,1.67138,1.67148,197.82,False
'2018-05-29T14:39:00',1.67118,1.67135,1.67101,1.67114,195.56,1.67147,1.67162,1.6713,1.6714,176.58,True
'2018-05-29T14:40:00',1.67114,1.67149,1.67104,1.67144,214.27,1.67138,1.67175,1.67132,1.67168,209.44,False
'2018-05-29T14:41:00',1.67144,1.67165,1.67137,1.67141,205.0,1.67166,1.67191,1.67165,1.6717,214.24,False
'2018-05-29T14:42:00',1.67141,1.67154,1.67125,1.67126,175.82,1.6717,1.67184,1.67151,1.67155,174.45,True
'2018-05-29T14:43:00',1.67128,1.6715,1.67113,1.67127,168.44,1.67154,1.67179,1.67139,1.67156,159.02,True
'2018-05-29T14:44:00',1.67131,1.67143,1.67111,1.67142,231.63,1.6716,1.67166,1.67132,1.67166,212.75,False
'2018-05-29T14:45:00',1.67142,1.67148,1.67115,1.6714,190.89,1.67164,1.67172,1.67139,1.67166,167.5,False
'2018-05-29T14:46:00',1.67141,1.67158,1.67121,1.67136,164.5,1.67166,1.67182,1.67148,1.67162,158.51,False
'2018-05-29T14:47:00',1.67134,1.67158,1.67129,1.6713,170.25,1.67159,1.67187,1.67158,1.67159,158.19,True
'2018-05-29T14:48:00',1.67129,1.67182,1.67122,1.67158,194.49,1.67161,1.67204,1.67148,1.67184,182.06,True
'2018-05-29T14:49:00',1.67158,1.67217,1.67158,1.67213,151.82,1.67187,1.67246,1.67187,1.67242,149.25,True
'2018-05-29T14:50:00',1.67209,1.67234,1.672,1.67231,208.08,1.67239,1.67264,1.67227,1.67256,209.62,True
'2018-05-29T14:51:00',1.67233,1.67301,1.67229,1.67244,282.29,1.67256,1.67332,1.67256,1.67272,261.61,False
'2018-05-29T14:52:00',1.67245,1.67272,1.67208,1.67228,213.25,1.67275,1.67299,1.67237,1.67256,196.0,False
'2018-05-29T14:53:00',1.67229,1.67243,1.67196,1.67202,200.44,1.67256,1.67271,1.67223,1.67228,207.5,False
'2018-05-29T14:54:00',1.67203,1.6721,1.67143,1.67172,232.0,1.6723,1.67235,1.67171,1.67199,217.25,False
'2018-05-29T14:55:00',1.67171,1.67171,1.67145,1.67156,216.88,1.67199,1.672,1.67174,1.67184,215.75,False
'2018-05-29T14:56:00',1.67155,1.67155,1.67095,1.67111,172.41,1.67183,1.67183,1.67126,1.6714,168.19,False
'2018-05-29T14:57:00',1.67108,1.67112,1.67088,1.67101,115.18,1.67138,1.67141,1.67119,1.67129,103.79,True
'2018-05-29T14:58:00',1.671,1.67108,1.67088,1.67104,126.52,1.67129,1.67138,1.67119,1.67135,110.25,True
'2018-05-29T14:59:00',1.67105,1.67151,1.67099,1.67144,259.16,1.67136,1.67184,1.67126,1.67181,205.94,True
'2018-05-29T15:00:00',1.67144,1.67158,1.6712,1.67149,193.01,1.67183,1.67189,1.67147,1.67179,166.48,True
'2018-05-29T15:01:00',1.6715,1.67212,1.67149,1.67184,289.02,1.6718,1.67242,1.67178,1.67207,247.32,True
'2018-05-29T15:02:00',1.67181,1.67209,1.67175,1.67202,306.58,1.67207,1.67239,1.67201,1.67229,249.94,True
'2018-05-29T15:03:00',1.67195,1.67287,1.67189,1.67241,269.01,1.67224,1.67313,1.67219,1.67269,231.06,True
'2018-05-29T15:04:00',1.67242,1.67283,1.67222,1.67272,234.78,1.67271,1.67313,1.67252,1.673,207.96,False
'2018-05-29T15:05:00',1.67272,1.67272,1.67214,1.67241,220.39,1.67301,1.67301,1.67243,1.6727,226.12,True
'2018-05-29T15:06:00',1.67244,1.67344,1.67242,1.67319,294.72,1.67273,1.67373,1.67272,1.67349,265.24,False
'2018-05-29T15:07:00',1.67319,1.67346,1.67285,1.67285,347.34,1.67349,1.67376,1.67313,1.67313,303.68,False
'2018-05-29T15:08:00',1.67283,1.67372,1.67262,1.67285,277.2,1.67311,1.67402,1.6729,1.67313,273.29,True
'2018-05-29T15:09:00',1.67291,1.67337,1.6729,1.67321,200.54,1.6732,1.67364,1.67316,1.67349,175.69,True
'2018-05-29T15:10:00',1.67321,1.67354,1.67296,1.67346,189.18,1.67349,1.67384,1.67324,1.67375,163.9,False
'2018-05-29T15:11:00',1.67345,1.67377,1.67331,1.67342,180.95,1.67375,1.67404,1.67359,1.6737,163.75,False
'2018-05-29T15:12:00',1.67341,1.67363,1.67312,1.67312,189.78,1.67369,1.67389,1.67339,1.67339,175.0,True
'2018-05-29T15:13:00',1.67311,1.67342,1.67304,1.67313,194.49,1.67338,1.67372,1.67332,1.67343,178.0,True
'2018-05-29T15:14:00',1.67317,1.67329,1.67308,1.67317,162.99,1.67345,1.67357,1.67336,1.67344,146.61,False
'2018-05-29T15:15:00',1.67314,1.67316,1.67295,1.67305,159.56,1.67341,1.67345,1.67322,1.67332,150.2,False
'2018-05-29T15:16:00',1.67302,1.67311,1.67268,1.67293,173.33,1.6733,1.6734,1.67295,1.67321,173.25,False
'2018-05-29T15:17:00',1.67291,1.67291,1.67204,1.67221,206.26,1.6732,1.6732,1.67234,1.6725,242.34,False
'2018-05-29T15:18:00',1.67222,1.67234,1.67199,1.67205,185.27,1.67253,1.67261,1.67225,1.67232,194.02,True
'2018-05-29T15:19:00',1.67204,1.67233,1.67193,1.67225,205.38,1.6723,1.67262,1.67218,1.67253,223.32,True
'2018-05-29T15:20:00',1.67227,1.67275,1.67227,1.6724,156.0,1.67259,1.67304,1.67259,1.67269,165.58,True
'2018-05-29T15:21:00',1.6724,1.67266,1.67238,1.6726,175.52,1.6727,1.67297,1.67265,1.67284,191.96,True
'2018-05-29T15:22:00',1.67267,1.67279,1.67252,1.67275,174.5,1.67285,1.67301,1.67273,1.67299,176.46,True
'2018-05-29T15:23:00',1.67276,1.67342,1.67271,1.67335,129.37,1.67295,1.67368,1.67295,1.67361,143.5,False
'2018-05-29T15:24:00',1.67333,1.67333,1.67278,1.67294,221.12,1.67361,1.67361,1.67304,1.67321,177.5,True
'2018-05-29T15:25:00',1.67294,1.67325,1.67292,1.67321,214.78,1.67321,1.67351,1.67318,1.67347,171.0,False
'2018-05-29T15:26:00',1.67321,1.67321,1.67268,1.67271,189.32,1.67347,1.67347,1.67295,1.67298,156.6,True
'2018-05-29T15:27:00',1.67276,1.67309,1.67276,1.67284,181.8,1.67302,1.67331,1.67301,1.67313,201.76,False
'2018-05-29T15:28:00',1.67283,1.67294,1.67255,1.67281,167.82,1.67311,1.67323,1.67282,1.67312,196.46,True
'2018-05-29T15:29:00',1.67282,1.67308,1.6728,1.67287,142.22,1.67312,1.67334,1.67309,1.67313,125.69,False
'2018-05-29T15:30:00',1.67284,1.67303,1.67247,1.67273,224.31,1.67309,1.6732,1.67275,1.67302,220.5,False
'2018-05-29T15:31:00',1.67273,1.6729,1.67244,1.67267,160.6,1.67303,1.67317,1.67271,1.67289,167.35,True
'2018-05-29T15:32:00',1.67266,1.673,1.67266,1.67288,154.35,1.67287,1.67328,1.67287,1.67316,151.61,False
'2018-05-29T15:33:00',1.67284,1.67322,1.67257,1.67284,239.35,1.67313,1.6735,1.67284,1.67309,251.19,False
'2018-05-29T15:34:00',1.67284,1.67302,1.67254,1.6728,236.18,1.67309,1.6733,1.67285,1.6731,234.49,True
'2018-05-29T15:35:00',1.67292,1.6731,1.67281,1.67297,251.71,1.67313,1.67335,1.67311,1.67324,237.32,True
'2018-05-29T15:36:00',1.67304,1.67319,1.67289,1.67318,211.42,1.67333,1.6734,1.67317,1.67337,212.25,False
'2018-05-29T15:37:00',1.67313,1.67334,1.673,1.67316,191.11,1.67336,1.67353,1.67322,1.67336,183.48,True
'2018-05-29T15:38:00',1.67314,1.67339,1.67314,1.67325,243.04,1.67336,1.67368,1.67336,1.67352,188.75,False
'2018-05-29T15:39:00',1.67324,1.67336,1.67256,1.67274,232.48,1.67352,1.67363,1.67282,1.67301,204.69,True
'2018-05-29T15:40:00',1.67271,1.67283,1.67237,1.67282,249.65,1.67297,1.67305,1.67263,1.67303,218.5,False
'2018-05-29T15:41:00',1.67284,1.67298,1.67264,1.67281,230.79,1.67303,1.6732,1.67287,1.67302,238.0,False
'2018-05-29T15:42:00',1.67283,1.67296,1.67257,1.67272,190.04,1.67302,1.67314,1.67279,1.67295,194.25,False
'2018-05-29T15:43:00',1.67272,1.67286,1.67246,1.6726,286.52,1.67295,1.67316,1.67276,1.67287,229.5,True
'2018-05-29T15:44:00',1.67259,1.6728,1.67257,1.67277,152.13,1.67287,1.67309,1.67285,1.67305,135.0,True
'2018-05-29T15:45:00',1.67279,1.67281,1.67261,1.67278,226.89,1.67305,1.67309,1.67292,1.67308,193.32,False
'2018-05-29T15:46:00',1.67276,1.67292,1.67255,1.67255,225.56,1.67304,1.6732,1.67284,1.67284,205.35,True
'2018-05-29T15:47:00',1.67259,1.67284,1.67259,1.67271,155.0,1.67284,1.6731,1.67284,1.67299,143.5,False
'2018-05-29T15:48:00',1.67272,1.67287,1.67247,1.67248,159.85,1.67301,1.67316,1.67275,1.67277,154.98,True
'2018-05-29T15:49:00',1.67248,1.67272,1.67247,1.67258,162.34,1.67276,1.67297,1.67272,1.67285,156.0,True
'2018-05-29T15:50:00',1.67258,1.67297,1.67242,1.67296,129.89,1.67283,1.67323,1.6727,1.67323,139.27,True
'2018-05-29T15:51:00',1.67296,1.67319,1.67289,1.67304,191.3,1.67322,1.67345,1.67314,1.67327,192.19,True
'2018-05-29T15:52:00',1.67304,1.67324,1.67296,1.67317,192.9,1.67323,1.67352,1.67317,1.67347,192.39,True
'2018-05-29T15:53:00',1.67321,1.67345,1.67305,1.67337,203.71,1.6735,1.6737,1.67333,1.67363,196.94,False
'2018-05-29T15:54:00',1.67345,1.67364,1.67318,1.67319,256.35,1.67368,1.67385,1.67344,1.67348,285.32,False
'2018-05-29T15:55:00',1.67319,1.67328,1.67296,1.67314,271.53,1.67346,1.67353,1.67321,1.6734,239.87,False
'2018-05-29T15:56:00',1.67314,1.67323,1.67292,1.67296,167.2,1.67337,1.67348,1.67313,1.67323,173.5,False
'2018-05-29T15:57:00',1.67296,1.67325,1.6729,1.67291,186.14,1.67325,1.67348,1.67314,1.67318,188.94,False
'2018-05-29T15:58:00',1.67291,1.67301,1.67279,1.67288,151.97,1.67316,1.67327,1.67303,1.67314,150.75,False
'2018-05-29T15:59:00',1.67291,1.67318,1.67253,1.67275,276.45,1.67316,1.67344,1.6728,1.67307,234.5,True
'2018-05-29T16:00:00',1.67273,1.67306,1.67251,1.67291,293.35,1.67307,1.67332,1.67271,1.67318,312.74,True
'2018-05-29T16:01:00',1.67289,1.6732,1.67289,1.67316,198.69,1.67318,1.67341,1.67318,1.67337,226.15,True
'2018-05-29T16:02:00',1.67315,1.67396,1.67308,1.67377,255.57,1.67337,1.67419,1.67336,1.67403,275.06,True
'2018-05-29T16:03:00',1.67377,1.67399,1.6735,1.67379,319.66,1.67399,1.6742,1.67371,1.67407,312.68,False
'2018-05-29T16:04:00',1.67381,1.67396,1.67343,1.67343,242.46,1.67407,1.67418,1.67371,1.67371,223.37,False
'2018-05-29T16:05:00',1.67341,1.67351,1.67325,1.67329,248.49,1.67369,1.6738,1.67349,1.67357,228.5,False
'2018-05-29T16:06:00',1.67331,1.67342,1.67308,1.6732,197.93,1.67357,1.67369,1.67335,1.67348,176.5,False
'2018-05-29T16:07:00',1.67323,1.67329,1.67299,1.67309,239.27,1.67348,1.67355,1.67324,1.67336,206.35,True
'2018-05-29T16:08:00',1.67309,1.67362,1.67309,1.6732,218.36,1.67336,1.6739,1.67336,1.67347,202.88,False
'2018-05-29T16:09:00',1.67322,1.67338,1.67286,1.6729,221.99,1.67351,1.67358,1.67315,1.6732,202.06,True
'2018-05-29T16:10:00',1.6729,1.6735,1.67288,1.67345,188.64,1.6732,1.67372,1.67316,1.67365,186.79,True
'2018-05-29T16:11:00',1.67338,1.67354,1.67319,1.67347,171.7,1.67365,1.67376,1.67344,1.67374,176.5,True
'2018-05-29T16:12:00',1.6735,1.67359,1.67339,1.67356,229.09,1.67373,1.67383,1.67366,1.67383,221.64,False
'2018-05-29T16:13:00',1.67355,1.67375,1.67326,1.67342,171.46,1.67381,1.67402,1.67354,1.67368,164.94,True
'2018-05-29T16:14:00',1.67342,1.67367,1.67329,1.67359,134.5,1.67369,1.6739,1.67354,1.67378,142.61,False
'2018-05-29T16:15:00',1.67353,1.67355,1.67294,1.67339,165.1,1.67378,1.67378,1.67315,1.67366,175.0,False
'2018-05-29T16:16:00',1.6734,1.67399,1.67273,1.67282,358.25,1.67364,1.67423,1.67298,1.67304,353.1,False
'2018-05-29T16:17:00',1.67283,1.67298,1.67242,1.67249,275.0,1.67305,1.67325,1.67266,1.67274,294.24,True
'2018-05-29T16:18:00',1.67252,1.6728,1.67246,1.67255,176.13,1.67274,1.67308,1.67272,1.6728,177.0,False
'2018-05-29T16:19:00',1.67253,1.67264,1.67236,1.67244,178.07,1.6728,1.67291,1.6726,1.67271,183.26,True
'2018-05-29T16:20:00',1.67243,1.67273,1.67242,1.67258,220.06,1.6727,1.67296,1.6727,1.67281,207.94,False
'2018-05-29T16:21:00',1.67258,1.67261,1.67238,1.67238,158.27,1.67283,1.67285,1.67261,1.67262,144.5,True
'2018-05-29T16:22:00',1.67238,1.67279,1.6723,1.67273,197.46,1.67263,1.67302,1.67255,1.67297,180.88,True
'2018-05-29T16:23:00',1.67273,1.67305,1.67251,1.67286,190.63,1.67296,1.67332,1.67275,1.67314,173.25,True
'2018-05-29T16:24:00',1.67286,1.67329,1.67286,1.67297,229.38,1.6731,1.67354,1.6731,1.67323,197.5,False
'2018-05-29T16:25:00',1.67296,1.67309,1.67283,1.67292,188.81,1.67323,1.67333,1.67307,1.67312,183.37,False
'2018-05-29T16:26:00',1.67289,1.67309,1.67277,1.6728,170.8,1.67311,1.67327,1.673,1.67303,163.37,True
'2018-05-29T16:27:00',1.6728,1.67304,1.67271,1.67287,216.03,1.67302,1.6733,1.67295,1.67309,211.5,False
'2018-05-29T16:28:00',1.67286,1.67286,1.67248,1.67267,224.37,1.67307,1.6731,1.6727,1.67289,221.0,False
'2018-05-29T16:29:00',1.67266,1.67266,1.67189,1.67209,304.74,1.67288,1.67288,1.67217,1.67236,281.0,False
'2018-05-29T16:30:00',1.67214,1.6723,1.67189,1.67195,244.29,1.67241,1.67254,1.67218,1.67224,236.5,False
'2018-05-29T16:31:00',1.67197,1.67209,1.67175,1.67183,241.71,1.67224,1.6723,1.672,1.67211,245.63,True
'2018-05-29T16:32:00',1.67182,1.67247,1.67164,1.67242,193.32,1.67211,1.6727,1.67195,1.67259,206.58,True
'2018-05-29T16:33:00',1.67241,1.67275,1.67221,1.67264,249.8,1.67262,1.67298,1.67246,1.6729,246.72,True
'2018-05-29T16:34:00',1.67263,1.67282,1.67251,1.67273,192.5,1.67288,1.67304,1.67278,1.67299,199.18,False
'2018-05-29T16:35:00',1.67272,1.67273,1.67232,1.67233,192.25,1.67297,1.67301,1.6726,1.67263,207.45,True
'2018-05-29T16:36:00',1.67231,1.67239,1.67208,1.67239,191.25,1.67261,1.67266,1.67233,1.67266,200.6,False
'2018-05-29T16:37:00',1.67239,1.67251,1.67216,1.67225,164.63,1.67265,1.67275,1.67243,1.67251,175.91,False
'2018-05-29T16:38:00',1.67225,1.67225,1.67196,1.67199,137.44,1.67252,1.67252,1.67224,1.67228,142.31,False
'2018-05-29T16:39:00',1.67198,1.67221,1.67178,1.67179,194.75,1.67226,1.67248,1.67204,1.67208,201.25,False
'2018-05-29T16:40:00',1.67185,1.67191,1.67087,1.67093,194.75,1.67213,1.67221,1.67114,1.67117,203.65,False
'2018-05-29T16:41:00',1.67093,1.67106,1.67063,1.67063,196.75,1.67119,1.67129,1.67091,1.67091,201.75,False
'2018-05-29T16:42:00',1.67066,1.67078,1.67052,1.6706,207.99,1.67091,1.67103,1.67078,1.67089,201.1,True
'2018-05-29T16:43:00',1.67061,1.67084,1.67056,1.67061,144.93,1.67087,1.67113,1.67081,1.6709,140.94,False
'2018-05-29T16:44:00',1.67063,1.67081,1.67023,1.67046,255.25,1.6709,1.67109,1.67051,1.67074,261.0,False
'2018-05-29T16:45:00',1.67047,1.67062,1.67019,1.67045,220.17,1.67076,1.67088,1.67045,1.67074,229.84,False
'2018-05-29T16:46:00',1.67045,1.6705,1.67007,1.67017,201.85,1.67073,1.67078,1.67035,1.67046,179.83,False
'2018-05-29T16:47:00',1.67016,1.67039,1.66993,1.67008,243.02,1.67044,1.67065,1.6702,1.67032,238.62,False
'2018-05-29T16:48:00',1.67012,1.67013,1.66961,1.66978,256.35,1.67042,1.67042,1.66988,1.67007,233.87,False
'2018-05-29T16:49:00',1.66978,1.66981,1.66938,1.66969,219.91,1.67009,1.6701,1.66964,1.66995,229.99,False
'2018-05-29T16:50:00',1.66968,1.66984,1.6695,1.66958,235.15,1.6699,1.67012,1.66978,1.66987,213.0,True
'2018-05-29T16:51:00',1.6696,1.66973,1.66935,1.66964,150.5,1.66988,1.67001,1.66963,1.66992,154.25,False
'2018-05-29T16:52:00',1.6696,1.66969,1.66924,1.66938,170.25,1.6699,1.66997,1.66953,1.66966,177.5,False
'2018-05-29T16:53:00',1.66938,1.66947,1.66919,1.66937,164.45,1.66967,1.66976,1.66946,1.66967,165.75,False
'2018-05-29T16:54:00',1.66936,1.66937,1.66899,1.66935,155.14,1.66966,1.66966,1.66927,1.66962,137.94,True
'2018-05-29T16:55:00',1.66938,1.66977,1.66917,1.66969,191.49,1.66967,1.67006,1.6694,1.66995,185.14,False
'2018-05-29T16:56:00',1.66968,1.66992,1.66946,1.66965,264.73,1.66994,1.67019,1.66967,1.6699,238.95,True
'2018-05-29T16:57:00',1.66966,1.67062,1.66936,1.67047,270.97,1.66994,1.67087,1.66966,1.67075,280.22,True
'2018-05-29T16:58:00',1.67046,1.67111,1.67046,1.67109,238.19,1.67073,1.67136,1.67073,1.67134,247.69,True
'2018-05-29T16:59:00',1.67109,1.67199,1.67101,1.67178,285.2,1.67133,1.67224,1.67129,1.67207,298.53,False
'2018-05-29T17:00:00',1.67195,1.67197,1.67132,1.67151,339.67,1.67218,1.67224,1.67161,1.67174,346.4,True
'2018-05-29T17:01:00',1.67148,1.67207,1.6714,1.67205,294.25,1.67173,1.67233,1.67166,1.67231,304.98,False
'2018-05-29T17:02:00',1.67204,1.67226,1.67108,1.67112,322.71,1.67233,1.67253,1.67136,1.67136,320.55,False
'2018-05-29T17:03:00',1.67111,1.6714,1.67052,1.67056,265.13,1.67138,1.67164,1.6708,1.67083,275.74,False
'2018-05-29T17:04:00',1.67055,1.67087,1.67001,1.67029,304.93,1.67081,1.67117,1.6703,1.67056,302.66,True
'2018-05-29T17:05:00',1.67031,1.67089,1.67031,1.67086,260.58,1.67056,1.67114,1.67056,1.67113,323.28,True
'2018-05-29T17:06:00',1.6709,1.67154,1.67056,1.67154,247.25,1.67116,1.67178,1.67087,1.67178,291.82,False
'2018-05-29T17:07:00',1.67151,1.6719,1.67119,1.67134,228.5,1.67175,1.67218,1.67146,1.6716,251.93,True
'2018-05-29T17:08:00',1.67134,1.67139,1.67104,1.67136,223.07,1.6716,1.67167,1.67132,1.67159,243.9,False
'2018-05-29T17:09:00',1.67135,1.67135,1.67088,1.67109,226.25,1.6716,1.6716,1.67117,1.67135,217.89,False
'2018-05-29T17:10:00',1.67108,1.67115,1.67086,1.67098,212.23,1.67135,1.67143,1.67112,1.67124,201.0,True
'2018-05-29T17:11:00',1.67098,1.67131,1.67098,1.67117,212.7,1.67126,1.67151,1.67126,1.67143,217.6,True
'2018-05-29T17:12:00',1.67115,1.67158,1.67106,1.67131,244.5,1.67138,1.67185,1.67129,1.6716,243.83,False
'2018-05-29T17:13:00',1.67132,1.67156,1.67114,1.67125,211.51,1.67161,1.67182,1.67142,1.67154,214.46,False
'2018-05-29T17:14:00',1.67124,1.67132,1.67099,1.67105,219.88,1.67154,1.67157,1.67127,1.67133,227.37,True
'2018-05-29T17:15:00',1.67108,1.6716,1.67103,1.67146,211.25,1.67133,1.67189,1.6713,1.67171,223.69,False
'2018-05-29T17:16:00',1.67146,1.6716,1.6713,1.67135,184.88,1.67173,1.67181,1.67156,1.67162,198.02,False
'2018-05-29T17:17:00',1.67133,1.67147,1.67115,1.67115,166.87,1.67159,1.67169,1.67143,1.67143,176.09,True
'2018-05-29T17:18:00',1.67116,1.67135,1.67111,1.67124,136.26,1.67143,1.67164,1.67138,1.6715,148.18,False
'2018-05-29T17:19:00',1.67123,1.67135,1.67102,1.67117,222.07,1.6715,1.67156,1.67124,1.67141,231.69,False
'2018-05-29T17:20:00',1.67115,1.67116,1.67083,1.67094,187.07,1.67141,1.67143,1.67111,1.6712,204.28,True
'2018-05-29T17:21:00',1.67093,1.67127,1.67072,1.67098,204.22,1.67119,1.67153,1.671,1.67127,210.99,False
'2018-05-29T17:22:00',1.67098,1.67112,1.67082,1.6709,220.39,1.67126,1.67139,1.67108,1.67118,233.32,True
'2018-05-29T17:23:00',1.67093,1.67136,1.67075,1.67117,300.37,1.67118,1.67164,1.67099,1.67141,266.62,False
'2018-05-29T17:24:00',1.67116,1.67127,1.67051,1.67082,299.84,1.67144,1.67149,1.67077,1.67108,280.13,False
'2018-05-29T17:25:00',1.67081,1.67081,1.67009,1.67009,288.48,1.67103,1.67109,1.67038,1.67038,268.85,False
'2018-05-29T17:26:00',1.67008,1.67039,1.6697,1.66986,256.68,1.67038,1.67067,1.66996,1.67014,263.25,True
'2018-05-29T17:27:00',1.66985,1.67033,1.66978,1.6703,194.62,1.67013,1.67062,1.67007,1.67059,196.5,False
'2018-05-29T17:28:00',1.67029,1.67033,1.66996,1.67026,143.98,1.67057,1.67061,1.67022,1.67054,148.5,True
'2018-05-29T17:29:00',1.67028,1.67056,1.67025,1.6705,150.24,1.67056,1.67086,1.67052,1.6708,148.62,False
'2018-05-29T17:30:00',1.67054,1.67054,1.67006,1.67038,181.34,1.6708,1.67082,1.67032,1.67068,179.0,False
'2018-05-29T17:31:00',1.67037,1.67042,1.67,1.67007,201.75,1.67063,1.67068,1.67019,1.67024,194.0,False
'2018-05-29T17:32:00',1.67005,1.67009,1.6698,1.6699,182.89,1.67024,1.67033,1.67003,1.67014,170.5,True
'2018-05-29T17:33:00',1.66987,1.67004,1.66975,1.66995,186.25,1.67012,1.67031,1.67,1.67023,184.0,False
'2018-05-29T17:34:00',1.66995,1.66999,1.66958,1.66967,265.18,1.67023,1.67027,1.66986,1.6699,241.94,True
'2018-05-29T17:35:00',1.66967,1.67016,1.66961,1.67013,269.78,1.66993,1.67043,1.66984,1.67043,263.49,True
'2018-05-29T17:36:00',1.67013,1.67024,1.66996,1.67022,190.74,1.67041,1.67053,1.67023,1.67051,197.38,True
'2018-05-29T17:37:00',1.67021,1.67032,1.67008,1.67023,200.66,1.6705,1.67061,1.67036,1.6705,202.64,False
'2018-05-29T17:38:00',1.67019,1.6702,1.66993,1.67012,195.56,1.67042,1.67047,1.6702,1.67042,195.53,True
'2018-05-29T17:39:00',1.67013,1.67049,1.67011,1.67042,221.25,1.67041,1.6707,1.67039,1.67062,261.52,True
'2018-05-29T17:40:00',1.67045,1.67074,1.67037,1.67061,206.0,1.67066,1.67096,1.67055,1.67078,235.31,True
'2018-05-29T17:41:00',1.67064,1.67085,1.67051,1.67059,230.75,1.67078,1.67113,1.67071,1.67087,249.38,True
'2018-05-29T17:42:00',1.67059,1.67082,1.6705,1.67081,181.2,1.67084,1.67109,1.67077,1.67109,175.37,True
'2018-05-29T17:43:00',1.67079,1.67125,1.67079,1.67116,144.75,1.67107,1.67147,1.67106,1.67141,148.93,True
'2018-05-29T17:44:00',1.6712,1.67155,1.67107,1.67142,152.0,1.6714,1.67178,1.67132,1.67164,167.22,True
'2018-05-29T17:45:00',1.6714,1.6716,1.6711,1.6716,208.0,1.67161,1.67186,1.67134,1.67186,239.14,True
'2018-05-29T17:46:00',1.67161,1.67206,1.67144,1.67203,223.0,1.67189,1.67235,1.6717,1.67232,263.62,False
'2018-05-29T17:47:00',1.67203,1.67209,1.67167,1.67167,189.5,1.67232,1.67235,1.67197,1.67197,231.39,True
'2018-05-29T17:48:00',1.67166,1.67186,1.67162,1.6717,155.0,1.67195,1.67214,1.6719,1.67192,145.25,False
'2018-05-29T17:49:00',1.67168,1.67178,1.67156,1.6716,162.0,1.67192,1.67205,1.67185,1.67187,173.5,False
'2018-05-29T17:50:00',1.67158,1.67166,1.67117,1.67126,211.94,1.67187,1.67192,1.67143,1.67152,222.25,False
'2018-05-29T17:51:00',1.67125,1.67127,1.6709,1.67093,167.0,1.6715,1.67154,1.67115,1.67121,158.25,False
'2018-05-29T17:52:00',1.67093,1.67097,1.67057,1.67071,159.1,1.67117,1.67123,1.67082,1.671,140.25,True
'2018-05-29T17:53:00',1.67071,1.67077,1.6704,1.67074,175.5,1.67096,1.67104,1.67069,1.67104,178.62,False
'2018-05-29T17:54:00',1.67075,1.67078,1.67031,1.67067,181.87,1.67102,1.67107,1.67057,1.67094,193.74,False
'2018-05-29T17:55:00',1.67068,1.6707,1.67046,1.67058,143.24,1.67096,1.67097,1.67068,1.67087,158.5,True
'2018-05-29T17:56:00',1.67058,1.67094,1.6705,1.67067,211.95,1.67086,1.67121,1.67078,1.67095,215.75,False
'2018-05-29T17:57:00',1.67067,1.67073,1.6704,1.6704,165.51,1.67096,1.67099,1.67062,1.67064,157.0,False
'2018-05-29T17:58:00',1.6704,1.67051,1.67004,1.67009,214.98,1.67064,1.67075,1.67033,1.67038,208.1,True
'2018-05-29T17:59:00',1.67008,1.6706,1.67005,1.67051,189.07,1.67037,1.67082,1.6703,1.67074,190.0,True
'2018-05-29T18:00:00',1.6705,1.67078,1.67048,1.67067,214.25,1.67076,1.67096,1.67069,1.67096,211.35,True
'2018-05-29T18:01:00',1.67072,1.6712,1.6707,1.67092,216.76,1.67098,1.6714,1.67096,1.67111,226.44,True
'2018-05-29T18:02:00',1.67089,1.6716,1.67082,1.67152,227.69,1.67103,1.67186,1.67102,1.67181,240.82,True
'2018-05-29T18:03:00',1.67152,1.67167,1.67131,1.67154,216.57,1.67182,1.67194,1.67159,1.67178,231.55,False
'2018-05-29T18:04:00',1.67152,1.67163,1.67137,1.67138,201.14,1.67178,1.67184,1.67168,1.67168,211.94,True
'2018-05-29T18:05:00',1.67138,1.6716,1.6713,1.67151,262.66,1.67168,1.67182,1.67156,1.67175,233.25,True
'2018-05-29T18:06:00',1.67143,1.67184,1.67143,1.67174,205.45,1.67169,1.67204,1.67169,1.672,200.75,True
'2018-05-29T18:07:00',1.67178,1.67224,1.67178,1.67203,170.7,1.67203,1.67245,1.67202,1.67231,179.26,True
'2018-05-29T18:08:00',1.67207,1.67214,1.6719,1.67212,147.5,1.67229,1.67241,1.67217,1.67236,150.88,True
'2018-05-29T18:09:00',1.67207,1.67232,1.67207,1.67219,194.32,1.67235,1.67252,1.67234,1.67243,175.88,False
'2018-05-29T18:10:00',1.67218,1.67227,1.67188,1.67211,233.2,1.6724,1.67251,1.67217,1.67233,211.03,False
'2018-05-29T18:11:00',1.67215,1.67232,1.67182,1.67197,207.5,1.67233,1.67253,1.67209,1.67224,221.95,True
'2018-05-29T18:12:00',1.67194,1.67207,1.67182,1.67204,210.96,1.67222,1.67237,1.67209,1.67233,212.76,False
'2018-05-29T18:13:00',1.67204,1.67222,1.67187,1.6719,202.01,1.67231,1.6725,1.67218,1.67221,178.37,False
'2018-05-29T18:14:00',1.67187,1.67198,1.67158,1.67161,256.41,1.67218,1.67228,1.67188,1.67189,216.5,True
'2018-05-29T18:15:00',1.67162,1.67192,1.67152,1.67181,227.14,1.67191,1.67221,1.67181,1.67207,202.18,True
'2018-05-29T18:16:00',1.67181,1.67229,1.67181,1.67215,217.68,1.67207,1.67256,1.67207,1.67243,183.81,True
'2018-05-29T18:17:00',1.67215,1.67242,1.67205,1.67236,156.01,1.67243,1.6727,1.67235,1.67264,133.76,True
'2018-05-29T18:18:00',1.67237,1.67251,1.67211,1.67238,162.87,1.67264,1.67277,1.67239,1.67265,153.5,True
'2018-05-29T18:19:00',1.67237,1.67263,1.67232,1.67245,108.06,1.67268,1.6729,1.67259,1.67274,103.5,False
'2018-05-29T18:20:00',1.67245,1.67254,1.67223,1.67241,151.75,1.67276,1.67282,1.67249,1.67268,147.5,True
'2018-05-29T18:21:00',1.67242,1.6727,1.67242,1.67249,148.0,1.67268,1.67289,1.67266,1.67275,143.25,False
'2018-05-29T18:22:00',1.67249,1.67261,1.67229,1.67237,145.0,1.67274,1.67284,1.67257,1.67264,155.25,True
'2018-05-29T18:23:00',1.67239,1.67258,1.67234,1.67243,125.25,1.67265,1.67286,1.6726,1.67271,158.65,False
'2018-05-29T18:24:00',1.67241,1.67242,1.6719,1.67224,160.0,1.67267,1.6727,1.6722,1.67251,161.85,False
'2018-05-29T18:25:00',1.67223,1.67227,1.6721,1.67213,109.75,1.6725,1.67255,1.67238,1.6724,101.5,True
'2018-05-29T18:26:00',1.67214,1.67227,1.67203,1.67221,129.25,1.6724,1.67256,1.67231,1.67249,126.5,False
'2018-05-29T18:27:00',1.6722,1.67233,1.67209,1.67216,123.25,1.67247,1.67262,1.67238,1.67244,125.12,True
'2018-05-29T18:28:00',1.67213,1.67237,1.67195,1.6723,136.5,1.67241,1.67264,1.67225,1.67257,124.39,False
'2018-05-29T18:29:00',1.67229,1.67239,1.6722,1.67228,157.88,1.67254,1.67265,1.67246,1.67255,153.25,True
'2018-05-29T18:30:00',1.67227,1.67249,1.67224,1.67242,169.75,1.67254,1.67271,1.67252,1.67264,207.19,True
'2018-05-29T18:31:00',1.67242,1.67253,1.67231,1.67242,190.25,1.67262,1.6728,1.67261,1.67267,217.94,False
'2018-05-29T18:32:00',1.67242,1.67268,1.67203,1.67203,210.5,1.67268,1.67293,1.67233,1.67233,217.51,True
'2018-05-29T18:33:00',1.67205,1.67249,1.67205,1.67248,170.75,1.67233,1.67275,1.67233,1.67275,185.21,False
'2018-05-29T18:34:00',1.67245,1.67249,1.67222,1.67223,130.75,1.67275,1.67276,1.67249,1.67249,133.8,True
'2018-05-29T18:35:00',1.67224,1.67241,1.6722,1.67224,99.19,1.67252,1.67269,1.67248,1.67251,106.07,False
'2018-05-29T18:36:00',1.67225,1.67237,1.67205,1.67208,118.2,1.67253,1.67264,1.67231,1.67236,117.8,True
'2018-05-29T18:37:00',1.67208,1.67253,1.672,1.67251,143.31,1.67236,1.6728,1.67228,1.67279,134.05,False
'2018-05-29T18:38:00',1.67251,1.6726,1.67232,1.67239,121.81,1.6728,1.67289,1.6726,1.67267,112.75,True
'2018-05-29T18:39:00',1.67243,1.67256,1.67241,1.67255,111.5,1.67269,1.67285,1.67268,1.67284,110.87,False
'2018-05-29T18:40:00',1.67254,1.67259,1.67226,1.6723,163.59,1.67283,1.67287,1.67251,1.67254,171.3,False
'2018-05-29T18:41:00',1.6723,1.67252,1.67228,1.67228,109.75,1.67256,1.67275,1.67251,1.67251,114.5,False
'2018-05-29T18:42:00',1.67227,1.67227,1.67198,1.67202,132.0,1.67249,1.67249,1.67218,1.67218,138.0,False
'2018-05-29T18:43:00',1.672,1.67208,1.67185,1.67189,107.98,1.67218,1.67234,1.67213,1.67217,110.25,False
'2018-05-29T18:44:00',1.67189,1.672,1.67179,1.67187,138.71,1.67216,1.67229,1.67205,1.67215,145.2,False
'2018-05-29T18:45:00',1.67191,1.67202,1.67177,1.67185,164.64,1.67216,1.67229,1.67203,1.67212,179.15,True
'2018-05-29T18:46:00',1.67182,1.67259,1.67182,1.67258,191.29,1.67208,1.67285,1.67208,1.67282,208.67,False
'2018-05-29T18:47:00',1.67256,1.6729,1.6725,1.6726,135.0,1.67282,1.67304,1.67268,1.67278,127.5,False
'2018-05-29T18:48:00',1.6726,1.67265,1.67229,1.67242,147.58,1.67275,1.67284,1.67253,1.67265,143.75,False
'2018-05-29T18:49:00',1.67241,1.67259,1.67223,1.67232,189.59,1.67265,1.67282,1.67246,1.67256,174.0,True
'2018-05-29T18:50:00',1.67232,1.67277,1.67213,1.67272,162.47,1.67255,1.67296,1.67238,1.67292,145.0,True
'2018-05-29T18:51:00',1.67277,1.67307,1.67275,1.67295,176.79,1.67295,1.67332,1.67295,1.67319,163.0,False
'2018-05-29T18:52:00',1.67294,1.67302,1.67271,1.6728,162.15,1.67319,1.67327,1.67295,1.67301,161.25,False
'2018-05-29T18:53:00',1.67279,1.67282,1.67245,1.67258,160.95,1.67301,1.67303,1.67267,1.67281,154.5,False
'2018-05-29T18:54:00',1.67257,1.67267,1.67233,1.67233,111.13,1.67281,1.67291,1.67258,1.67258,108.5,True
'2018-05-29T18:55:00',1.67233,1.67297,1.67233,1.67294,210.66,1.67257,1.67319,1.67257,1.67319,187.5,False
'2018-05-29T18:56:00',1.67294,1.67314,1.6727,1.67289,230.75,1.67317,1.67337,1.67295,1.67313,208.25,False
'2018-05-29T18:57:00',1.67289,1.67301,1.67254,1.67254,202.0,1.67315,1.67326,1.67278,1.67278,193.0,True
'2018-05-29T18:58:00',1.67254,1.67267,1.67249,1.67263,164.0,1.67279,1.6729,1.67273,1.67285,161.95,False
'2018-05-29T18:59:00',1.67265,1.67289,1.67248,1.67248,189.94,1.67287,1.67316,1.67273,1.67273,194.19,True
'2018-05-29T19:00:00',1.67248,1.67273,1.67217,1.67264,207.86,1.67278,1.67304,1.67247,1.67296,183.41,True
'2018-05-29T19:01:00',1.67263,1.67279,1.67261,1.67268,128.94,1.67295,1.67308,1.67286,1.67294,132.29,False
'2018-05-29T19:02:00',1.67268,1.6727,1.67246,1.67256,176.14,1.67295,1.67299,1.67273,1.67286,147.04,False
'2018-05-29T19:03:00',1.67257,1.67263,1.67239,1.6724,142.12,1.67286,1.67293,1.67267,1.67272,118.0,True
'2018-05-29T19:04:00',1.67242,1.67261,1.67242,1.67249,109.54,1.67274,1.67292,1.67274,1.6728,106.9,True
'2018-05-29T19:05:00',1.67249,1.67262,1.67244,1.67258,106.19,1.67281,1.67289,1.67276,1.67287,121.15,True
'2018-05-29T19:06:00',1.67257,1.6728,1.67252,1.67277,98.0,1.67285,1.67309,1.67281,1.67308,114.2,True
'2018-05-29T19:07:00',1.67277,1.67309,1.67274,1.67289,128.5,1.67306,1.67333,1.67303,1.67321,128.85,True
'2018-05-29T19:08:00',1.67289,1.67322,1.67288,1.6731,116.5,1.67319,1.67352,1.67318,1.67336,110.89,False
'2018-05-29T19:09:00',1.67309,1.67315,1.67298,1.67305,85.5,1.67336,1.67341,1.67327,1.67334,114.35,True
'2018-05-29T19:10:00',1.67305,1.67308,1.67299,1.67306,74.53,1.67335,1.67337,1.67328,1.67335,63.5,False
'2018-05-29T19:11:00',1.67301,1.67317,1.6727,1.67275,97.4,1.6733,1.67345,1.67301,1.67306,99.5,True
'2018-05-29T19:12:00',1.67276,1.67297,1.67266,1.67282,139.28,1.67305,1.67326,1.67295,1.67312,147.97,False
'2018-05-29T19:13:00',1.67284,1.67294,1.67265,1.67265,143.4,1.67314,1.67322,1.67294,1.67294,170.35,False
'2018-05-29T19:14:00',1.67265,1.67268,1.67223,1.67264,172.05,1.67295,1.67297,1.67253,1.67292,175.79,True
'2018-05-29T19:15:00',1.67263,1.6729,1.67263,1.67279,125.01,1.67291,1.67311,1.67291,1.67301,128.85,False
'2018-05-29T19:16:00',1.67278,1.6728,1.67237,1.67253,130.15,1.67301,1.67301,1.67262,1.67281,141.42,False
'2018-05-29T19:17:00',1.67252,1.67258,1.67199,1.67199,180.71,1.6728,1.67287,1.67223,1.67223,197.0,False
'2018-05-29T19:18:00',1.672,1.67201,1.67149,1.67154,155.88,1.67223,1.67223,1.67176,1.67178,153.0,False
'2018-05-29T19:19:00',1.67154,1.67175,1.67137,1.67144,172.06,1.67175,1.67195,1.67166,1.67175,165.0,True
'2018-05-29T19:20:00',1.67146,1.67158,1.6714,1.67152,149.99,1.67175,1.67182,1.67163,1.67174,158.25,False
'2018-05-29T19:21:00',1.67154,1.67158,1.67103,1.67105,172.37,1.67174,1.67177,1.67127,1.6713,164.5,True
'2018-05-29T19:22:00',1.67104,1.67141,1.67104,1.67136,143.37,1.6713,1.67156,1.67121,1.67156,147.6,True
'2018-05-29T19:23:00',1.67137,1.67198,1.67127,1.67189,159.86,1.67156,1.67226,1.6715,1.67216,167.75,False
'2018-05-29T19:24:00',1.67189,1.67191,1.67146,1.6715,190.58,1.67215,1.67222,1.67169,1.67172,178.38,False
'2018-05-29T19:25:00',1.6715,1.67159,1.67137,1.67137,172.71,1.67173,1.67185,1.67166,1.67167,146.0,True
'2018-05-29T19:26:00',1.67138,1.67165,1.67138,1.6716,183.4,1.67166,1.67194,1.67166,1.67189,150.0,True
'2018-05-29T19:27:00',1.67159,1.67175,1.67153,1.67165,127.43,1.67191,1.67202,1.67181,1.67192,171.01,True
'2018-05-29T19:28:00',1.67164,1.67201,1.67162,1.67199,165.0,1.67192,1.67228,1.6719,1.67225,231.39,False
'2018-05-29T19:29:00',1.67203,1.67203,1.67163,1.67172,177.26,1.67229,1.67231,1.67191,1.67201,170.6,True
'2018-05-29T19:30:00',1.67174,1.67201,1.67171,1.67194,139.7,1.672,1.67229,1.67198,1.6722,142.89,True
'2018-05-29T19:31:00',1.67194,1.67212,1.67187,1.67211,133.92,1.67222,1.67239,1.67215,1.67238,131.68,True
'2018-05-29T19:32:00',1.67213,1.67225,1.67205,1.67213,144.75,1.67239,1.67253,1.67233,1.67243,164.86,True
'2018-05-29T19:33:00',1.67215,1.67231,1.67198,1.67219,188.16,1.67243,1.67258,1.67226,1.67248,171.12,True
'2018-05-29T19:34:00',1.67218,1.67238,1.67212,1.67229,112.03,1.67249,1.67266,1.67241,1.6726,129.99,True
'2018-05-29T19:35:00',1.6723,1.67288,1.67229,1.67288,169.91,1.67257,1.67317,1.67257,1.67313,182.7,True
'2018-05-29T19:36:00',1.67289,1.67316,1.67284,1.67308,165.0,1.67312,1.67341,1.67307,1.67329,170.63,True
'2018-05-29T19:37:00',1.67307,1.67323,1.67297,1.67306,185.06,1.67332,1.67351,1.6732,1.67336,194.59,True
'2018-05-29T19:38:00',1.67308,1.67332,1.67301,1.67315,157.88,1.67336,1.67357,1.67324,1.67336,166.82,False
'2018-05-29T19:39:00',1.67305,1.67326,1.67249,1.67249,253.0,1.67333,1.67355,1.67274,1.67274,208.73,False
'2018-05-29T19:40:00',1.67249,1.67266,1.67217,1.67223,258.71,1.67273,1.67296,1.67244,1.6725,207.19,True
'2018-05-29T19:41:00',1.67221,1.6728,1.67217,1.67279,214.84,1.67249,1.67309,1.67245,1.67308,168.99,True
'2018-05-29T19:42:00',1.67281,1.67295,1.6726,1.67284,197.23,1.67308,1.67322,1.67287,1.67308,178.1,False
'2018-05-29T19:43:00',1.67285,1.67298,1.67266,1.67273,115.88,1.67308,1.67323,1.67292,1.67299,116.0,True
'2018-05-29T19:44:00',1.67269,1.67301,1.67252,1.67301,154.86,1.67298,1.67328,1.6728,1.67328,139.5,True
'2018-05-29T19:45:00',1.67302,1.67322,1.67287,1.67322,111.25,1.67329,1.67348,1.67311,1.67348,118.05,False
'2018-05-29T19:46:00',1.67323,1.6733,1.67294,1.67294,123.51,1.67349,1.67357,1.67319,1.67319,124.0,True
'2018-05-29T19:47:00',1.67292,1.67328,1.67289,1.6731,158.2,1.67318,1.67355,1.67317,1.67335,142.25,False
'2018-05-29T19:48:00',1.67309,1.67316,1.67289,1.6729,141.14,1.67336,1.67342,1.67316,1.67319,132.94,True
'2018-05-29T19:49:00',1.67292,1.6731,1.67283,1.67291,155.41,1.67318,1.67337,1.67311,1.67318,140.0,True
'2018-05-29T19:50:00',1.67289,1.67308,1.67285,1.67308,138.5,1.67316,1.67335,1.67313,1.67334,148.06,True
'2018-05-29T19:51:00',1.67307,1.67334,1.67307,1.67325,145.06,1.67334,1.67359,1.67334,1.67353,160.86,False
'2018-05-29T19:52:00',1.67324,1.67324,1.67301,1.67312,132.56,1.67349,1.67353,1.67322,1.67339,152.28,False
'2018-05-29T19:53:00',1.67311,1.67322,1.67296,1.67304,144.57,1.67334,1.67346,1.67322,1.67332,144.35,False
'2018-05-29T19:54:00',1.67306,1.67315,1.67282,1.67288,234.24,1.67332,1.67343,1.67306,1.67312,210.0,False
'2018-05-29T19:55:00',1.6729,1.67299,1.67257,1.67285,203.39,1.67312,1.67325,1.67286,1.67307,191.95,False
'2018-05-29T19:56:00',1.67285,1.67292,1.67261,1.67282,163.0,1.67308,1.67313,1.67281,1.67306,194.34,False
'2018-05-29T19:57:00',1.67283,1.67289,1.67242,1.67253,159.71,1.67305,1.67313,1.67268,1.67279,151.19,False
'2018-05-29T19:58:00',1.67253,1.67257,1.67235,1.67242,169.24,1.67276,1.67284,1.67253,1.67268,154.1,False
'2018-05-29T19:59:00',1.67243,1.67257,1.67216,1.67224,176.13,1.67269,1.67285,1.67244,1.67254,146.97,True
'2018-05-29T20:00:00',1.67225,1.67244,1.67208,1.67243,205.36,1.67253,1.67272,1.67235,1.67272,183.42,True
'2018-05-29T20:01:00',1.67244,1.67274,1.67217,1.67269,156.02,1.67272,1.67303,1.67247,1.673,172.97,False
'2018-05-29T20:02:00',1.67269,1.67271,1.67251,1.67256,149.6,1.67298,1.67301,1.6728,1.67287,194.61,False
'2018-05-29T20:03:00',1.67256,1.67261,1.67224,1.67225,229.05,1.67287,1.67291,1.6725,1.67253,181.05,False
'2018-05-29T20:04:00',1.67226,1.67234,1.67196,1.67218,313.01,1.67255,1.67263,1.67224,1.67249,186.5,True
'2018-05-29T20:05:00',1.6722,1.67224,1.672,1.67219,253.84,1.6725,1.6725,1.67225,1.67249,155.5,False
'2018-05-29T20:06:00',1.6722,1.67222,1.67184,1.67186,240.17,1.67248,1.67251,1.67212,1.67215,154.5,True
'2018-05-29T20:07:00',1.67186,1.67212,1.67186,1.67203,153.89,1.67215,1.67241,1.67215,1.67232,125.0,True
'2018-05-29T20:08:00',1.67202,1.67238,1.67202,1.67238,121.2,1.67232,1.67267,1.67231,1.67266,98.33,True
'2018-05-29T20:09:00',1.67238,1.6727,1.67231,1.67265,145.66,1.67266,1.67296,1.67256,1.67291,140.86,False
'2018-05-29T20:10:00',1.67264,1.67274,1.67251,1.67257,187.18,1.67291,1.67298,1.67277,1.67281,204.36,False
'2018-05-29T20:11:00',1.67257,1.67258,1.67234,1.67237,149.68,1.67282,1.67284,1.67259,1.67262,138.9,False
'2018-05-29T20:12:00',1.67235,1.67235,1.67205,1.67225,141.29,1.67263,1.67263,1.67232,1.67253,113.33,True
'2018-05-29T20:13:00',1.67225,1.67272,1.67224,1.67272,138.38,1.67251,1.67302,1.67251,1.67302,156.34,True
'2018-05-29T20:14:00',1.67272,1.67282,1.67253,1.67282,138.25,1.67302,1.67311,1.67283,1.6731,172.59,True
'2018-05-29T20:15:00',1.67283,1.67293,1.67281,1.67293,91.43,1.67311,1.67323,1.6731,1.67321,109.11,False
'2018-05-29T20:16:00',1.67292,1.67304,1.67284,1.67291,145.44,1.67322,1.67333,1.67309,1.67318,200.31,True
'2018-05-29T20:17:00',1.6729,1.6732,1.6729,1.67319,138.24,1.67318,1.67348,1.67318,1.67348,151.28,False
'2018-05-29T20:18:00',1.6732,1.6732,1.67305,1.67311,112.97,1.67348,1.67348,1.67333,1.67341,122.5,False
'2018-05-29T20:19:00',1.67312,1.67331,1.67283,1.67285,191.01,1.67341,1.67353,1.67312,1.67319,184.5,False
'2018-05-29T20:20:00',1.67285,1.67288,1.67236,1.67257,171.6,1.67318,1.67321,1.67266,1.67285,161.0,False
'2018-05-29T20:21:00',1.67245,1.67249,1.67219,1.67232,328.02,1.67271,1.6728,1.67252,1.67266,224.19,False
'2018-05-29T20:22:00',1.67232,1.67253,1.6723,1.6723,275.44,1.67266,1.67286,1.67264,1.67264,195.63,True
'2018-05-29T20:23:00',1.67231,1.67255,1.67228,1.67233,300.44,1.67265,1.6729,1.67262,1.67262,236.59,False
'2018-05-29T20:24:00',1.67236,1.67236,1.67209,1.67222,287.92,1.67264,1.67264,1.67244,1.67255,173.5,True
'2018-05-29T20:25:00',1.67222,1.67226,1.67209,1.67225,282.46,1.67257,1.67262,1.67238,1.67258,192.04,False
'2018-05-29T20:26:00',1.67224,1.67227,1.67173,1.67177,248.52,1.67256,1.67261,1.67202,1.67204,190.48,False
'2018-05-29T20:27:00',1.67175,1.67178,1.67153,1.67162,203.1,1.67204,1.67207,1.67189,1.67199,191.65,True
'2018-05-29T20:28:00',1.67162,1.67179,1.67145,1.67178,229.32,1.67199,1.67212,1.6718,1.67212,276.06,True
'2018-05-29T20:29:00',1.67179,1.67197,1.67163,1.67195,257.98,1.67211,1.6723,1.67195,1.67228,199.36,True
'2018-05-29T20:30:00',1.67197,1.67223,1.67197,1.67215,278.14,1.67232,1.67257,1.6723,1.6725,225.51,False
'2018-05-29T20:31:00',1.67217,1.6723,1.67198,1.67211,229.56,1.6725,1.67261,1.6723,1.67244,222.46,True
'2018-05-29T20:32:00',1.6721,1.6722,1.67193,1.67211,291.05,1.67244,1.67252,1.67224,1.67247,265.73,False
'2018-05-29T20:33:00',1.6721,1.67215,1.67159,1.67162,275.91,1.67243,1.67248,1.67191,1.67194,184.86,False
'2018-05-29T20:34:00',1.67161,1.67162,1.67101,1.67104,253.84,1.67194,1.67195,1.67128,1.67133,185.5,False
'2018-05-29T20:35:00',1.67106,1.67111,1.6707,1.67087,168.68,1.67133,1.6714,1.67103,1.67119,195.97,False
'2018-05-29T20:36:00',1.67088,1.67094,1.67075,1.67084,239.02,1.67121,1.67129,1.67108,1.67116,250.38,False
'2018-05-29T20:37:00',1.67082,1.67083,1.67048,1.67055,191.25,1.67116,1.67116,1.67079,1.67085,200.27,False
'2018-05-29T20:38:00',1.67055,1.67085,1.67038,1.67038,214.94,1.67085,1.67115,1.67068,1.67068,233.79,True
'2018-05-29T20:39:00',1.67041,1.67099,1.6704,1.67082,164.42,1.67073,1.67131,1.67059,1.67112,165.97,True
'2018-05-29T20:40:00',1.67084,1.67112,1.67084,1.67105,231.72,1.67114,1.67139,1.67114,1.6713,177.25,True
'2018-05-29T20:41:00',1.67105,1.67112,1.67091,1.6711,249.1,1.67132,1.67143,1.67116,1.67137,208.56,False
'2018-05-29T20:42:00',1.67109,1.67125,1.67105,1.67106,265.72,1.67137,1.67156,1.67131,1.67138,227.41,True
'2018-05-29T20:43:00',1.67108,1.67129,1.67105,1.67106,208.72,1.67137,1.67158,1.67132,1.67139,188.93,True
'2018-05-29T20:44:00',1.67106,1.67127,1.67097,1.67122,182.67,1.67133,1.67154,1.67119,1.67145,176.39,True
'2018-05-29T20:45:00',1.67121,1.67156,1.67121,1.67138,208.95,1.67146,1.67186,1.67145,1.67169,214.88,True
'2018-05-29T20:46:00',1.67138,1.67191,1.67129,1.67177,219.03,1.67167,1.67223,1.67162,1.67209,228.61,True
'2018-05-29T20:47:00',1.67174,1.67214,1.67167,1.67203,194.99,1.6721,1.67246,1.67203,1.67235,207.06,False
'2018-05-29T20:48:00',1.67204,1.6721,1.67176,1.67183,263.82,1.67237,1.67243,1.67209,1.67212,197.0,False
'2018-05-29T20:49:00',1.67182,1.67184,1.67155,1.67166,280.65,1.67213,1.67216,1.67186,1.67199,203.01,True
'2018-05-29T20:50:00',1.67167,1.67195,1.6716,1.67183,230.88,1.67198,1.67224,1.67191,1.67216,212.14,True
'2018-05-29T20:51:00',1.67185,1.6721,1.67165,1.67203,235.61,1.67216,1.67241,1.67194,1.67235,183.43,False
'2018-05-29T20:52:00',1.67202,1.67204,1.67138,1.67157,290.96,1.67236,1.67236,1.67168,1.67186,231.35,True
'2018-05-29T20:53:00',1.67158,1.6726,1.67155,1.67251,445.76,1.67187,1.6729,1.67186,1.67282,325.29,False
'2018-05-29T20:54:00',1.67251,1.6727,1.67236,1.67245,359.99,1.6728,1.67303,1.6727,1.67277,355.85,False
'2018-05-29T20:55:00',1.67243,1.67245,1.67192,1.67221,341.11,1.67277,1.67279,1.67225,1.67253,253.38,True
'2018-05-29T20:56:00',1.67221,1.67242,1.67213,1.67228,341.96,1.67253,1.67273,1.67245,1.6726,249.0,True
'2018-05-29T20:57:00',1.67228,1.67272,1.6722,1.67255,248.88,1.6726,1.67302,1.67247,1.67285,245.29,False
'2018-05-29T20:58:00',1.67257,1.67259,1.67201,1.67201,212.91,1.67285,1.67288,1.67231,1.67232,223.19,True
'2018-05-29T20:59:00',1.67201,1.67248,1.67185,1.67227,250.98,1.6723,1.67282,1.67214,1.67257,245.48,False
'2018-05-29T21:00:00',1.67222,1.67234,1.67135,1.67217,261.15,1.67261,1.67275,1.67157,1.67251,248.46,True
'2018-05-29T21:01:00',1.67218,1.67235,1.67212,1.67225,165.28,1.67252,1.67269,1.67248,1.67262,166.74,True
'2018-05-29T21:02:00',1.67223,1.67256,1.67221,1.67247,149.48,1.67258,1.67295,1.67257,1.67285,164.83,True
'2018-05-29T21:03:00',1.67254,1.67263,1.67238,1.67254,208.33,1.67284,1.673,1.67275,1.67288,209.43,True
'2018-05-29T21:04:00',1.67255,1.6728,1.6725,1.67277,168.38,1.67292,1.67315,1.67287,1.67314,157.63,False
'2018-05-29T21:05:00',1.67279,1.67285,1.67245,1.6725,155.23,1.67316,1.67321,1.67277,1.67284,154.99,False
'2018-05-29T21:06:00',1.67251,1.67265,1.67225,1.67232,183.94,1.67284,1.673,1.67261,1.67267,193.12,True
'2018-05-29T21:07:00',1.67231,1.67246,1.67231,1.67233,155.59,1.67266,1.67282,1.67265,1.67266,131.0,False
'2018-05-29T21:08:00',1.67232,1.67243,1.67218,1.67218,200.08,1.67266,1.67273,1.67252,1.67254,169.37,True
'2018-05-29T21:09:00',1.67218,1.67235,1.67212,1.67225,179.71,1.67255,1.6727,1.67248,1.6726,130.24,True
'2018-05-29T21:10:00',1.67224,1.67242,1.67224,1.67235,123.18,1.67261,1.67277,1.67261,1.67272,110.5,True
'2018-05-29T21:11:00',1.67234,1.6726,1.67234,1.67256,139.41,1.6727,1.67292,1.67267,1.67285,125.0,True
'2018-05-29T21:12:00',1.67257,1.67271,1.67251,1.67271,139.16,1.67288,1.67303,1.67281,1.67303,115.5,False
'2018-05-29T21:13:00',1.67269,1.67277,1.67229,1.67231,189.57,1.67304,1.67311,1.67258,1.67263,159.75,True
'2018-05-29T21:14:00',1.67232,1.67243,1.67215,1.67235,215.93,1.67263,1.67276,1.6725,1.67267,180.5,True
'2018-05-29T21:15:00',1.67235,1.67256,1.67226,1.67236,202.22,1.6727,1.67291,1.67261,1.67273,152.62,True
'2018-05-29T21:16:00',1.6724,1.67252,1.67229,1.67247,181.75,1.67275,1.67288,1.67263,1.67283,141.0,False
'2018-05-29T21:17:00',1.67248,1.67251,1.67237,1.67244,128.83,1.67283,1.67284,1.67267,1.67277,88.5,False
'2018-05-29T21:18:00',1.67246,1.67259,1.67228,1.67239,195.44,1.67277,1.67294,1.67259,1.67273,124.5,True
'2018-05-29T21:19:00',1.67239,1.67265,1.67235,1.67264,140.91,1.67273,1.67298,1.67266,1.67297,103.25,False
'2018-05-29T21:20:00',1.67266,1.67273,1.67243,1.67261,160.17,1.67299,1.67304,1.67276,1.67292,137.25,True
'2018-05-29T21:21:00',1.67261,1.67269,1.67235,1.67262,144.74,1.67292,1.673,1.67267,1.67294,126.0,True
'2018-05-29T21:22:00',1.67266,1.67275,1.67251,1.67275,137.59,1.67296,1.67306,1.67283,1.67304,102.5,False
'2018-05-29T21:23:00',1.67273,1.67273,1.67252,1.67256,170.06,1.67304,1.67306,1.67281,1.67282,114.0,True
'2018-05-29T21:24:00',1.67256,1.67262,1.67248,1.6726,113.08,1.67282,1.67292,1.67273,1.6729,87.0,True
'2018-05-29T21:25:00',1.6726,1.67278,1.6726,1.67273,150.27,1.67291,1.67308,1.67291,1.67305,87.0,False
'2018-05-29T21:26:00',1.67274,1.67274,1.67224,1.67237,143.22,1.67304,1.67305,1.67254,1.67266,125.0,False
'2018-05-29T21:27:00',1.67235,1.67248,1.67222,1.67228,94.46,1.67267,1.67275,1.6725,1.67257,97.75,True
'2018-05-29T21:28:00',1.67229,1.67245,1.67203,1.6724,143.45,1.67258,1.67273,1.67233,1.67268,167.75,True
'2018-05-29T21:29:00',1.67238,1.67263,1.6723,1.67255,121.48,1.67267,1.67291,1.6726,1.67286,135.75,False
'2018-05-29T21:30:00',1.67254,1.6728,1.67242,1.67249,149.79,1.67284,1.67311,1.67273,1.67281,159.5,True
'2018-05-29T21:31:00',1.6725,1.67276,1.67242,1.67263,78.75,1.6728,1.67304,1.67272,1.67293,85.12,False
'2018-05-29T21:32:00',1.67264,1.67272,1.67247,1.67257,100.87,1.67294,1.67299,1.67275,1.67282,111.5,False
'2018-05-29T21:33:00',1.67258,1.67258,1.67227,1.6724,117.69,1.67282,1.67282,1.67255,1.67267,125.95,True
'2018-05-29T21:34:00',1.6724,1.67255,1.6724,1.67255,84.37,1.67269,1.67284,1.67268,1.67284,88.25,False
'2018-05-29T21:35:00',1.67254,1.67257,1.67233,1.67246,67.0,1.67283,1.67284,1.67263,1.67273,72.6,True
'2018-05-29T21:36:00',1.67246,1.6727,1.67245,1.67267,122.12,1.67275,1.67301,1.67271,1.67297,135.25,False
'2018-05-29T21:37:00',1.67266,1.67267,1.67226,1.67227,72.85,1.67298,1.67298,1.67254,1.67259,79.5,False
'2018-05-29T21:38:00',1.67226,1.6724,1.67218,1.67226,115.97,1.67259,1.67271,1.6725,1.67261,119.6,False
'2018-05-29T21:39:00',1.67225,1.67231,1.67208,1.67218,78.25,1.67262,1.67267,1.67229,1.67253,90.51,True
'2018-05-29T21:40:00',1.67219,1.67266,1.67218,1.67241,96.0,1.67252,1.67302,1.67252,1.67278,105.09,False
'2018-05-29T21:41:00',1.67242,1.67249,1.6719,1.67236,181.37,1.67278,1.67278,1.67224,1.67272,206.51,False
'2018-05-29T21:42:00',1.67233,1.67238,1.67214,1.67232,127.8,1.67271,1.67273,1.67242,1.6727,154.61,True
'2018-05-29T21:43:00',1.67232,1.67254,1.6723,1.67254,80.12,1.67268,1.67292,1.67266,1.67289,99.74,False
'2018-05-29T21:44:00',1.67252,1.6726,1.67232,1.67236,113.5,1.67289,1.6729,1.67257,1.67267,125.74,False
'2018-05-29T21:45:00',1.67237,1.67237,1.67188,1.6719,117.0,1.67267,1.67267,1.67218,1.67218,123.02,True
'2018-05-29T21:46:00',1.6719,1.67222,1.67188,1.67214,99.31,1.67221,1.67251,1.67221,1.67239,99.69,True
'2018-05-29T21:47:00',1.67215,1.67256,1.67215,1.67239,91.0,1.67239,1.67281,1.67239,1.67271,93.72,False
'2018-05-29T21:48:00',1.6724,1.6724,1.67203,1.67211,137.66,1.67271,1.67271,1.67234,1.67244,115.55,True
'2018-05-29T21:49:00',1.67212,1.67225,1.67207,1.67214,114.19,1.67244,1.67258,1.67238,1.67244,89.0,False
'2018-05-29T21:50:00',1.67214,1.67225,1.67178,1.67198,150.11,1.67245,1.67254,1.67205,1.67229,108.0,True
'2018-05-29T21:51:00',1.67197,1.67219,1.67197,1.67212,111.85,1.67229,1.67254,1.67229,1.67246,81.1,True
'2018-05-29T21:52:00',1.67213,1.67221,1.67212,1.67217,93.25,1.67246,1.67253,1.67244,1.67246,68.24,False
'2018-05-29T21:53:00',1.67217,1.6722,1.67209,1.67214,56.12,1.67245,1.67248,1.67235,1.6724,50.0,False
'2018-05-29T21:54:00',1.67213,1.67222,1.67186,1.67189,81.76,1.6724,1.67247,1.67217,1.67218,65.0,True
'2018-05-29T21:55:00',1.67189,1.67205,1.67185,1.67204,110.86,1.67219,1.67232,1.67217,1.6723,103.8,False
'2018-05-29T21:56:00',1.67203,1.67208,1.67197,1.67205,93.25,1.6723,1.67236,1.6722,1.67227,96.63,False
'2018-05-29T21:57:00',1.67206,1.6721,1.67194,1.67195,99.78,1.67225,1.67234,1.67215,1.6722,92.0,False
'2018-05-29T21:58:00',1.67194,1.67205,1.67175,1.67185,112.16,1.6722,1.67232,1.67204,1.67212,105.5,True
'2018-05-29T21:59:00',1.67187,1.67204,1.67175,1.67204,125.43,1.67212,1.67235,1.67204,1.67235,110.87,False
'2018-05-29T22:00:00',1.67202,1.67205,1.67184,1.67187,102.6,1.67235,1.6724,1.67218,1.67218,92.75,True
'2018-05-29T22:01:00',1.67187,1.67206,1.67186,1.67194,58.5,1.67217,1.67235,1.67215,1.67223,57.0,True
'2018-05-29T22:02:00',1.67195,1.67203,1.6719,1.67199,65.81,1.67223,1.6724,1.67219,1.67229,55.25,True
'2018-05-29T22:03:00',1.67201,1.67203,1.67196,1.672,19.0,1.67229,1.67231,1.67226,1.67229,19.0,True
'2018-05-29T22:04:00',1.67201,1.67213,1.67198,1.67211,35.0,1.67229,1.67234,1.67223,1.67234,35.5,True
'2018-05-29T22:05:00',1.67212,1.67222,1.67209,1.67218,79.62,1.67234,1.67251,1.67234,1.67247,61.0,False
'2018-05-29T22:06:00',1.67218,1.67222,1.67205,1.67214,63.63,1.67251,1.67251,1.67231,1.67244,50.0,False
'2018-05-29T22:07:00',1.67214,1.67222,1.67205,1.67207,87.05,1.6724,1.67249,1.67232,1.67233,76.0,True
'2018-05-29T22:08:00',1.67208,1.67228,1.67205,1.67228,102.06,1.67233,1.67255,1.6723,1.67255,85.0,True
'2018-05-29T22:09:00',1.67226,1.6724,1.67222,1.67233,88.9,1.67255,1.67263,1.67248,1.67259,72.0,False
'2018-05-29T22:10:00',1.67234,1.67234,1.67212,1.67222,101.73,1.67262,1.67262,1.6724,1.67253,85.5,True
'2018-05-29T22:11:00',1.67224,1.67241,1.67221,1.67239,87.3,1.67255,1.67276,1.67251,1.6727,69.5,True
'2018-05-29T22:12:00',1.6724,1.67263,1.67221,1.67257,105.94,1.67273,1.67299,1.67254,1.67288,106.94,False
'2018-05-29T22:13:00',1.67258,1.67265,1.67255,1.67255,61.81,1.67288,1.67301,1.67288,1.67291,54.5,False
'2018-05-29T22:14:00',1.6725,1.67257,1.67245,1.67253,67.33,1.67289,1.67294,1.67276,1.67293,55.09,True
'2018-05-29T22:15:00',1.67251,1.67259,1.67239,1.67255,75.35,1.6729,1.67292,1.67272,1.67292,60.5,False
'2018-05-29T22:16:00',1.67254,1.67256,1.67235,1.67236,45.87,1.67293,1.67293,1.67272,1.67276,41.98,True
'2018-05-29T22:17:00',1.67238,1.67258,1.67234,1.67252,65.43,1.67276,1.67295,1.67265,1.67283,71.31,True
'2018-05-29T22:18:00',1.67251,1.67264,1.67251,1.67258,56.31,1.67283,1.673,1.67283,1.67296,58.7,False
'2018-05-29T22:19:00',1.67258,1.67271,1.67234,1.67252,75.29,1.67286,1.67296,1.67262,1.67288,73.96,True
'2018-05-29T22:20:00',1.67251,1.67269,1.67249,1.67259,43.12,1.67289,1.67304,1.67288,1.67294,52.37,False
'2018-05-29T22:21:00',1.67259,1.67269,1.67245,1.67245,42.5,1.67293,1.67302,1.67268,1.67269,43.0,False
'2018-05-29T22:22:00',1.67245,1.67245,1.67212,1.6722,38.89,1.67268,1.67268,1.67233,1.67243,36.0,True
'2018-05-29T22:23:00',1.67218,1.67235,1.67214,1.67228,67.05,1.67245,1.67267,1.67236,1.67255,54.31,False
'2018-05-29T22:24:00',1.67227,1.67228,1.67216,1.67218,27.12,1.67255,1.67255,1.67247,1.67253,27.5,False
'2018-05-29T22:25:00',1.67213,1.67231,1.67205,1.67208,53.87,1.67251,1.67264,1.67234,1.6724,53.35,False
'2018-05-29T22:26:00',1.6721,1.67214,1.67205,1.67207,23.0,1.67237,1.67246,1.67235,1.67235,23.0,True
'2018-05-29T22:27:00',1.67208,1.67218,1.67206,1.6721,70.0,1.67231,1.67243,1.6723,1.67237,70.5,False
'2018-05-29T22:28:00',1.67208,1.67208,1.67192,1.67193,46.31,1.67231,1.67238,1.67227,1.67232,48.0,False
'2018-05-29T22:29:00',1.67193,1.67193,1.67183,1.67183,75.93,1.67232,1.67233,1.67217,1.67217,56.25,False
'2018-05-29T22:30:00',1.67183,1.67189,1.6718,1.67185,27.31,1.67217,1.67219,1.6721,1.6721,26.0,False
'2018-05-29T22:31:00',1.67185,1.67185,1.67141,1.6715,48.69,1.6722,1.6722,1.67177,1.67185,50.0,False
'2018-05-29T22:32:00',1.6715,1.67151,1.67144,1.67149,27.0,1.67183,1.67183,1.67179,1.67179,27.0,True
'2018-05-29T22:33:00',1.67148,1.67166,1.67142,1.67163,39.24,1.67179,1.67202,1.67179,1.67194,38.0,False
'2018-05-29T22:34:00',1.67163,1.67166,1.67141,1.67148,72.28,1.67186,1.67191,1.6717,1.67172,68.0,False
'2018-05-29T22:35:00',1.67149,1.67159,1.6714,1.67146,72.66,1.67172,1.67186,1.67168,1.67173,67.0,False
'2018-05-29T22:36:00',1.67145,1.67152,1.67123,1.67124,49.11,1.67173,1.6718,1.67152,1.67154,38.0,False
'2018-05-29T22:37:00',1.67125,1.67136,1.67117,1.67117,75.88,1.67152,1.67178,1.67145,1.6716,98.22,True
'2018-05-29T22:38:00',1.67117,1.6716,1.67104,1.67156,75.03,1.67142,1.67187,1.6714,1.67187,83.72,True
'2018-05-29T22:39:00',1.67153,1.67164,1.67152,1.67162,49.5,1.67182,1.67186,1.67176,1.67184,48.0,True
'2018-05-29T22:40:00',1.67162,1.67169,1.67154,1.67158,67.0,1.67185,1.67207,1.67184,1.67194,75.79,False
'2018-05-29T22:41:00',1.67157,1.67159,1.67148,1.67157,32.87,1.67194,1.67197,1.67191,1.67193,37.06,False
'2018-05-29T22:42:00',1.67148,1.67156,1.67146,1.67148,82.01,1.67192,1.672,1.67184,1.67192,70.1,True
'2018-05-29T22:43:00',1.67148,1.67163,1.67143,1.67159,95.21,1.67187,1.67205,1.67183,1.67198,64.18,False
'2018-05-29T22:44:00',1.67159,1.67159,1.67147,1.6715,50.85,1.672,1.67201,1.67183,1.6719,46.46,False
'2018-05-29T22:45:00',1.6715,1.67153,1.67129,1.67147,79.01,1.6719,1.6719,1.67171,1.67184,58.24,True
'2018-05-29T22:46:00',1.6715,1.67163,1.67142,1.67152,76.53,1.67184,1.67202,1.67181,1.67191,62.85,True
'2018-05-29T22:47:00',1.67151,1.67169,1.67151,1.67166,45.3,1.67191,1.67214,1.67191,1.67212,40.47,True
'2018-05-29T22:48:00',1.67168,1.67193,1.67168,1.67184,74.22,1.67212,1.67233,1.67208,1.6722,70.27,True
'2018-05-29T22:49:00',1.67184,1.6719,1.67182,1.67183,65.55,1.67227,1.67232,1.67224,1.67224,57.7,False
'2018-05-29T22:50:00',1.6718,1.67185,1.67153,1.67154,56.07,1.67224,1.67224,1.67192,1.67192,53.12,False
'2018-05-29T22:51:00',1.67154,1.6716,1.67148,1.67149,27.45,1.67195,1.67195,1.6719,1.6719,26.74,True
'2018-05-29T22:52:00',1.67149,1.67172,1.67149,1.67166,41.86,1.6719,1.67211,1.6719,1.67204,41.0,False
'2018-05-29T22:53:00',1.67166,1.67173,1.67157,1.67159,54.98,1.67206,1.67211,1.67201,1.67204,54.32,False
'2018-05-29T22:54:00',1.6716,1.67165,1.67137,1.67153,91.11,1.67204,1.6721,1.67179,1.67195,125.18,False
'2018-05-29T22:55:00',1.67151,1.6716,1.67139,1.67149,81.37,1.67194,1.67206,1.67186,1.67195,105.71,True
'2018-05-29T22:56:00',1.67149,1.67163,1.6713,1.67158,74.0,1.67194,1.6721,1.67176,1.67197,79.55,True
'2018-05-29T22:57:00',1.67158,1.67195,1.67147,1.67193,122.56,1.67193,1.67236,1.67191,1.67226,110.82,False
'2018-05-29T22:58:00',1.67189,1.67191,1.6713,1.67157,167.7,1.67226,1.6723,1.67197,1.67204,158.01,False
'2018-05-29T22:59:00',1.67157,1.67232,1.67064,1.67084,74.49,1.67207,1.67292,1.67189,1.67216,73.87,False
'2018-05-29T23:00:00',1.67013,1.67013,1.67013,1.67013,2.0,1.67227,1.67227,1.67217,1.67217,2.0,False
'2018-05-29T23:01:00',1.67013,1.67013,1.67013,1.67013,0.0,1.67217,1.67217,1.67217,1.67217,0.0,False
'2018-05-29T23:02:00',1.67013,1.67013,1.67013,1.67013,0.0,1.67217,1.67217,1.67217,1.67217,0.0,True
'2018-05-29T23:03:00',1.67167,1.67167,1.67167,1.67167,3.0,1.67359,1.67359,1.6735,1.67351,3.0,True
'2018-05-29T23:04:00',1.67167,1.67209,1.67112,1.67209,17.5,1.67349,1.67373,1.67349,1.67368,21.5,True
'2018-05-29T23:05:00',1.67106,1.67222,1.67105,1.67217,48.75,1.67368,1.67376,1.67364,1.67369,52.0,True
'2018-05-29T23:06:00',1.67217,1.67218,1.67217,1.67217,9.5,1.67367,1.67371,1.67367,1.67371,10.0,False
'2018-05-29T23:07:00',1.67217,1.6722,1.67213,1.67213,13.25,1.67385,1.67385,1.67358,1.67358,14.0,True
'2018-05-29T23:08:00',1.6722,1.67222,1.67219,1.67222,7.75,1.67358,1.67358,1.67351,1.67351,8.0,True
'2018-05-29T23:09:00',1.67221,1.6724,1.67221,1.67223,33.5,1.67351,1.67365,1.67351,1.67356,34.0,True
'2018-05-29T23:10:00',1.67223,1.67244,1.67223,1.6724,93.75,1.67354,1.67373,1.67351,1.67366,95.0,True
'2018-05-29T23:11:00',1.67244,1.67329,1.67234,1.67288,106.0,1.67366,1.67415,1.6736,1.67415,124.85,False
'2018-05-29T23:12:00',1.67289,1.67291,1.67254,1.67288,76.5,1.67415,1.67423,1.67396,1.67407,77.5,False
'2018-05-29T23:13:00',1.67282,1.67298,1.67281,1.67285,63.0,1.67407,1.67407,1.67407,1.67407,63.0,True
'2018-05-29T23:14:00',1.67277,1.67358,1.67272,1.67356,96.25,1.67407,1.67485,1.67407,1.67477,97.56,False
'2018-05-29T23:15:00',1.67355,1.67355,1.67331,1.67337,76.0,1.67477,1.67492,1.67476,1.67486,76.0,False
'2018-05-29T23:16:00',1.67337,1.67342,1.67292,1.673,104.0,1.67485,1.67492,1.67438,1.67439,105.5,False
'2018-05-29T23:17:00',1.673,1.67315,1.67296,1.67315,86.0,1.67454,1.67457,1.67386,1.67388,86.0,True
'2018-05-29T23:18:00',1.67315,1.67384,1.67309,1.67372,108.5,1.67383,1.6752,1.67381,1.67444,109.0,False
'2018-05-29T23:19:00',1.67372,1.67372,1.67327,1.67351,84.0,1.67447,1.67447,1.67409,1.67429,84.0,False
'2018-05-29T23:20:00',1.67351,1.67354,1.67234,1.67301,151.06,1.67431,1.67445,1.67372,1.67426,150.85,True
'2018-05-29T23:21:00',1.67301,1.6735,1.67297,1.67345,164.0,1.67427,1.6747,1.67411,1.67459,168.94,False
'2018-05-29T23:22:00',1.67345,1.67379,1.673,1.673,215.37,1.6747,1.67489,1.67422,1.67422,223.88,True
'2018-05-29T23:23:00',1.673,1.67336,1.67269,1.67332,67.48,1.67441,1.67476,1.67425,1.67455,66.0,False
'2018-05-29T23:24:00',1.67335,1.67335,1.67303,1.67304,64.0,1.67455,1.67455,1.67408,1.67415,65.0,False
'2018-05-29T23:25:00',1.67304,1.67316,1.67274,1.67275,72.55,1.67416,1.67421,1.67415,1.67417,83.64,True
'2018-05-29T23:26:00',1.67274,1.67335,1.67274,1.6733,65.07,1.67417,1.6745,1.67415,1.67448,68.08,False
'2018-05-29T23:27:00',1.6733,1.67333,1.67314,1.67324,106.76,1.67447,1.67453,1.67438,1.67438,96.01,True
'2018-05-29T23:28:00',1.67324,1.67326,1.67323,1.67323,71.0,1.67439,1.67448,1.67437,1.67441,71.34,False
'2018-05-29T23:29:00',1.67323,1.67323,1.67294,1.67294,82.05,1.6744,1.67441,1.67376,1.67379,60.49,True
'2018-05-29T23:30:00',1.67295,1.67326,1.67295,1.67322,61.05,1.67386,1.67427,1.6738,1.67424,59.0,False
'2018-05-29T23:31:00',1.67324,1.67324,1.67314,1.6732,62.37,1.67424,1.67424,1.67374,1.67385,61.0,False
'2018-05-29T23:32:00',1.67319,1.67321,1.67317,1.6732,57.0,1.67385,1.67392,1.67378,1.67382,52.0,True
'2018-05-29T23:33:00',1.67321,1.67333,1.67319,1.67331,80.0,1.67382,1.67414,1.67382,1.67405,75.0,False
'2018-05-29T23:34:00',1.67332,1.67333,1.67314,1.67319,106.5,1.67405,1.67412,1.67381,1.67384,102.0,False
'2018-05-29T23:35:00',1.67318,1.67327,1.67307,1.67311,82.19,1.67387,1.67392,1.67375,1.67377,81.0,True
'2018-05-29T23:36:00',1.67311,1.67328,1.67308,1.67318,165.06,1.67376,1.67388,1.67371,1.67375,155.0,True
'2018-05-29T23:37:00',1.6732,1.67332,1.67307,1.67329,144.8,1.67374,1.67409,1.67371,1.67388,127.5,True
'2018-05-29T23:38:00',1.67328,1.67355,1.67322,1.67353,57.0,1.67388,1.67442,1.67385,1.67442,57.0,True
'2018-05-29T23:39:00',1.67354,1.67362,1.67341,1.67362,62.0,1.67442,1.67457,1.67435,1.67456,63.0,False
'2018-05-29T23:40:00',1.67362,1.67362,1.67347,1.67351,54.0,1.67457,1.67458,1.67445,1.67448,56.0,True
'2018-05-29T23:41:00',1.6735,1.67357,1.67348,1.67355,49.0,1.67449,1.67457,1.67447,1.67453,51.0,False
'2018-05-29T23:42:00',1.67354,1.67388,1.67274,1.67281,142.79,1.67454,1.67505,1.67386,1.67403,131.3,False
'2018-05-29T23:43:00',1.67281,1.67286,1.67272,1.67275,110.99,1.67401,1.67402,1.67383,1.67392,74.36,True
'2018-05-29T23:44:00',1.67277,1.67286,1.67275,1.67286,122.43,1.67392,1.67398,1.67383,1.67394,78.0,False
'2018-05-29T23:45:00',1.67286,1.67297,1.67266,1.67285,109.72,1.67394,1.67417,1.67371,1.67391,98.0,True
'2018-05-29T23:46:00',1.67284,1.67293,1.67283,1.67287,56.36,1.6739,1.67399,1.67389,1.67392,53.0,False
'2018-05-29T23:47:00',1.67287,1.67287,1.67249,1.67257,174.98,1.67391,1.67391,1.67352,1.67358,152.0,True
'2018-05-29T23:48:00',1.67253,1.67286,1.67252,1.67283,108.23,1.67358,1.67385,1.67357,1.67383,84.0,False
'2018-05-29T23:49:00',1.67283,1.67286,1.67279,1.67281,83.23,1.67384,1.67385,1.67378,1.67379,62.0,False
'2018-05-29T23:50:00',1.67281,1.67295,1.67278,1.6728,72.35,1.67379,1.67382,1.67368,1.67377,57.0,True
'2018-05-29T23:51:00',1.6728,1.67299,1.67253,1.67299,90.47,1.67373,1.67401,1.6735,1.674,68.5,True
'2018-05-29T23:52:00',1.67299,1.673,1.67275,1.67298,98.41,1.67402,1.67415,1.67393,1.67412,95.24,True
'2018-05-29T23:53:00',1.67298,1.67353,1.6729,1.67331,81.0,1.67413,1.67459,1.67402,1.67445,80.0,True
'2018-05-29T23:54:00',1.67331,1.67354,1.6732,1.67337,77.04,1.67443,1.6746,1.67434,1.67455,73.5,False
'2018-05-29T23:55:00',1.67337,1.67337,1.67287,1.67288,85.49,1.67452,1.67452,1.67406,1.67408,80.25,True
'2018-05-29T23:56:00',1.67288,1.67309,1.67288,1.67303,93.0,1.6741,1.67421,1.67405,1.67417,121.05,True
'2018-05-29T23:57:00',1.67302,1.67329,1.67289,1.67329,91.41,1.67417,1.67443,1.67406,1.67443,105.86,False
'2018-05-29T23:58:00',1.67329,1.67348,1.67312,1.67312,96.62,1.67443,1.67473,1.67438,1.67442,116.9,False
'2018-05-29T23:59:00',1.67317,1.67321,1.67298,1.67298,37.02,1.67444,1.67445,1.67419,1.67419,61.95,False
'2018-05-30T00:00:00',1.67296,1.67296,1.67234,1.6727,139.06,1.67412,1.67412,1.67364,1.67375,157.06,False
'2018-05-30T00:01:00',1.67276,1.67286,1.67245,1.67285,35.99,1.67371,1.67371,1.67307,1.67333,38.94,True
'2018-05-30T00:02:00',1.67284,1.67286,1.67282,1.67286,13.34,1.67334,1.67335,1.6733,1.67334,12.96,False
'2018-05-30T00:03:00',1.67285,1.67287,1.67284,1.67284,11.47,1.67335,1.6734,1.67332,1.67334,12.97,False
'2018-05-30T00:04:00',1.67281,1.67284,1.67268,1.67268,81.34,1.67331,1.67336,1.6732,1.67321,78.73,True
'2018-05-30T00:05:00',1.67268,1.67293,1.67268,1.67287,67.87,1.67321,1.67352,1.67316,1.67352,74.8,False
'2018-05-30T00:06:00',1.6729,1.6729,1.6727,1.67284,69.76,1.67352,1.67352,1.67323,1.67336,63.35,True
'2018-05-30T00:07:00',1.67285,1.67302,1.67284,1.67294,48.83,1.67336,1.67356,1.67336,1.67347,46.97,True
'2018-05-30T00:08:00',1.67291,1.67301,1.67287,1.67301,42.99,1.67347,1.67355,1.67345,1.67354,43.47,True
'2018-05-30T00:09:00',1.673,1.67306,1.67299,1.67303,52.07,1.67353,1.6736,1.67351,1.67355,47.36,False
'2018-05-30T00:10:00',1.67303,1.67314,1.67286,1.67304,98.24,1.67355,1.67362,1.67331,1.67346,74.11,False
'2018-05-30T00:11:00',1.67304,1.67304,1.67226,1.67226,130.25,1.67346,1.67348,1.67276,1.67277,102.5,False
'2018-05-30T00:12:00',1.67226,1.67239,1.67195,1.67198,40.5,1.67276,1.67288,1.67241,1.67244,41.0,True
'2018-05-30T00:13:00',1.67198,1.67241,1.67197,1.67234,64.25,1.67245,1.67285,1.67245,1.67272,60.02,False
'2018-05-30T00:14:00',1.67233,1.67239,1.67222,1.67231,66.62,1.67272,1.67276,1.67267,1.67271,87.22,True
'2018-05-30T00:15:00',1.6723,1.67319,1.6723,1.67277,132.94,1.67271,1.67366,1.67264,1.67314,130.85,False
'2018-05-30T00:16:00',1.67275,1.67283,1.67243,1.67273,103.61,1.67313,1.6732,1.67282,1.67308,105.85,False
'2018-05-30T00:17:00',1.67273,1.67273,1.6726,1.6727,33.0,1.67307,1.67307,1.67296,1.67303,33.0,True
'2018-05-30T00:18:00',1.67269,1.67299,1.67262,1.67299,47.0,1.67305,1.67334,1.67301,1.67333,47.5,False
'2018-05-30T00:19:00',1.67297,1.67299,1.6727,1.67271,30.0,1.67334,1.67335,1.67309,1.67311,31.0,False
'2018-05-30T00:20:00',1.67268,1.67281,1.6724,1.67259,61.11,1.67311,1.67311,1.67278,1.67295,64.25,True
'2018-05-30T00:21:00',1.67259,1.67284,1.67258,1.67264,38.0,1.67296,1.67309,1.67295,1.67305,38.12,True
'2018-05-30T00:22:00',1.67265,1.67274,1.67259,1.67274,60.5,1.67305,1.67311,1.67298,1.67309,60.5,True
'2018-05-30T00:23:00',1.67275,1.67284,1.67272,1.67277,37.0,1.67309,1.67325,1.67309,1.6732,40.71,False
'2018-05-30T00:24:00',1.67276,1.67276,1.67256,1.67261,42.0,1.67321,1.67321,1.673,1.67305,47.84,False
'2018-05-30T00:25:00',1.67261,1.67263,1.67258,1.67259,19.0,1.67306,1.67309,1.67303,1.67303,32.8,True
'2018-05-30T00:26:00',1.67257,1.67264,1.67256,1.67263,25.0,1.67303,1.67309,1.67302,1.67307,31.36,True
'2018-05-30T00:27:00',1.67262,1.67272,1.67262,1.6727,27.0,1.67306,1.67316,1.67306,1.67313,36.79,False
'2018-05-30T00:28:00',1.67269,1.67277,1.67266,1.67269,21.5,1.67314,1.6732,1.6731,1.67313,22.6,True
'2018-05-30T00:29:00',1.67269,1.67286,1.67269,1.6728,22.5,1.67314,1.6733,1.67313,1.67325,23.11,False
'2018-05-30T00:30:00',1.67281,1.67281,1.67253,1.67255,52.5,1.67323,1.67324,1.67293,1.67298,54.46,False
'2018-05-30T00:31:00',1.67255,1.6727,1.67231,1.67231,56.9,1.67299,1.67309,1.67271,1.67271,49.0,True
'2018-05-30T00:32:00',1.67231,1.67243,1.67214,1.67236,78.67,1.6727,1.67282,1.67254,1.67274,75.5,False
'2018-05-30T00:33:00',1.67237,1.67244,1.67212,1.67221,87.9,1.67274,1.67283,1.6725,1.67261,75.0,False
'2018-05-30T00:34:00',1.67223,1.67226,1.67206,1.67207,70.23,1.67261,1.67263,1.67241,1.67243,51.0,True
'2018-05-30T00:35:00',1.67205,1.67235,1.67205,1.67235,86.74,1.67243,1.67275,1.67243,1.67275,63.0,False
'2018-05-30T00:36:00',1.67237,1.67246,1.67228,1.67229,53.44,1.67275,1.67286,1.67267,1.67267,40.0,False
'2018-05-30T00:37:00',1.67228,1.67231,1.67216,1.67226,106.72,1.67268,1.67268,1.67254,1.67266,68.0,False
'2018-05-30T00:38:00',1.67226,1.67231,1.67208,1.67208,49.56,1.67263,1.67269,1.67246,1.67246,37.0,True
'2018-05-30T00:39:00',1.67205,1.67218,1.67192,1.67218,100.97,1.67244,1.67256,1.67233,1.67253,63.37,False
'2018-05-30T00:40:00',1.67218,1.67224,1.672,1.672,57.02,1.67254,1.67258,1.6724,1.6724,41.0,True
'2018-05-30T00:41:00',1.672,1.6723,1.672,1.67222,65.36,1.67242,1.67263,1.67242,1.67256,52.5,True
'2018-05-30T00:42:00',1.67215,1.6723,1.67208,1.6723,62.93,1.67248,1.67269,1.67246,1.67269,58.0,False
'2018-05-30T00:43:00',1.6723,1.6723,1.6722,1.67229,40.9,1.67268,1.67268,1.67259,1.67266,30.5,True
'2018-05-30T00:44:00',1.67229,1.6724,1.67217,1.67237,44.22,1.67267,1.67277,1.67258,1.67275,39.0,True
'2018-05-30T00:45:00',1.67237,1.6732,1.67228,1.67256,133.36,1.67276,1.67365,1.67266,1.673,115.47,False
'2018-05-30T00:46:00',1.67256,1.67256,1.67195,1.67198,106.22,1.67298,1.67298,1.67234,1.67239,67.0,True
'2018-05-30T00:47:00',1.67199,1.67216,1.67199,1.67211,38.54,1.67238,1.67251,1.67238,1.6725,34.5,False
'2018-05-30T00:48:00',1.67212,1.67212,1.67207,1.67209,21.5,1.67249,1.67249,1.67244,1.67245,24.0,False
'2018-05-30T00:49:00',1.67208,1.67208,1.67196,1.67208,53.5,1.67246,1.67246,1.67231,1.67244,56.0,True
'2018-05-30T00:50:00',1.67208,1.67251,1.67208,1.67249,60.0,1.67241,1.67288,1.67241,1.67287,63.62,True
'2018-05-30T00:51:00',1.67249,1.67256,1.67247,1.67251,26.0,1.67288,1.67296,1.67286,1.67289,26.0,True
'2018-05-30T00:52:00',1.67252,1.67258,1.67246,1.67256,47.0,1.6729,1.67297,1.67284,1.67297,47.0,True
'2018-05-30T00:53:00',1.67258,1.67279,1.67258,1.67279,26.0,1.67296,1.6731,1.67296,1.67309,26.0,True
'2018-05-30T00:54:00',1.67278,1.67338,1.67278,1.67338,57.5,1.67311,1.67372,1.67309,1.67372,55.5,False
'2018-05-30T00:55:00',1.67339,1.67343,1.67322,1.67332,57.68,1.67373,1.6738,1.6736,1.67373,51.5,True
'2018-05-30T00:56:00',1.67331,1.6735,1.67331,1.67342,25.0,1.67372,1.67385,1.67372,1.67385,27.5,False
'2018-05-30T00:57:00',1.67343,1.67343,1.67324,1.67324,43.25,1.67385,1.67385,1.67365,1.67366,43.34,True
'2018-05-30T00:58:00',1.67323,1.67347,1.67322,1.67334,70.25,1.67367,1.67386,1.67362,1.67365,70.57,True
'2018-05-30T00:59:00',1.67331,1.6743,1.6733,1.6743,105.0,1.67365,1.67464,1.67363,1.67463,104.83,False
'2018-05-30T01:00:00',1.67429,1.67433,1.67348,1.67357,90.75,1.67463,1.67466,1.67388,1.67395,87.05,True
'2018-05-30T01:01:00',1.67356,1.67364,1.67342,1.6736,58.5,1.67394,1.674,1.67382,1.67394,59.0,True
'2018-05-30T01:02:00',1.6736,1.67373,1.67352,1.67363,76.5,1.67396,1.67407,1.67385,1.67402,75.09,False
'2018-05-30T01:03:00',1.67362,1.67363,1.67349,1.67349,25.0,1.67403,1.67403,1.6739,1.67392,25.0,True
'2018-05-30T01:04:00',1.67347,1.67353,1.67345,1.67351,19.75,1.67388,1.67394,1.67386,1.67392,17.0,False
'2018-05-30T01:05:00',1.67352,1.67373,1.67347,1.67347,55.44,1.67391,1.67414,1.67387,1.67388,48.5,True
'2018-05-30T01:06:00',1.67348,1.67358,1.67346,1.67358,40.0,1.67387,1.67398,1.67386,1.67398,40.0,False
'2018-05-30T01:07:00',1.67357,1.67361,1.67323,1.67344,52.0,1.67399,1.67403,1.67363,1.67386,54.12,False
'2018-05-30T01:08:00',1.67346,1.6735,1.67322,1.67322,62.62,1.67388,1.67392,1.67364,1.67365,62.56,False
'2018-05-30T01:09:00',1.67326,1.67326,1.67315,1.67317,46.23,1.67366,1.67366,1.67356,1.67358,41.0,False
'2018-05-30T01:10:00',1.67314,1.67315,1.67303,1.67304,40.75,1.67357,1.67357,1.67343,1.67343,35.0,True
'2018-05-30T01:11:00',1.67303,1.6735,1.67299,1.67347,68.68,1.67344,1.67389,1.67339,1.67386,60.0,True
'2018-05-30T01:12:00',1.67347,1.67359,1.67347,1.67352,36.69,1.67386,1.67391,1.67386,1.6739,32.0,True
'2018-05-30T01:13:00',1.67351,1.67377,1.67351,1.67373,48.6,1.67391,1.67414,1.6739,1.67413,40.0,False
'2018-05-30T01:14:00',1.67375,1.67375,1.67352,1.6736,47.81,1.67411,1.67412,1.67386,1.67387,38.0,True
'2018-05-30T01:15:00',1.67361,1.67366,1.67359,1.67365,20.25,1.67386,1.67396,1.67386,1.67396,17.5,True
'2018-05-30T01:16:00',1.67366,1.67376,1.67365,1.67371,52.7,1.67395,1.67408,1.67395,1.67403,49.5,True
'2018-05-30T01:17:00',1.6737,1.67394,1.67366,1.6739,88.25,1.67402,1.67424,1.67397,1.67418,77.0,True
'2018-05-30T01:18:00',1.67388,1.67407,1.67375,1.67404,81.75,1.67418,1.67438,1.67406,1.67434,71.5,False
'2018-05-30T01:19:00',1.67405,1.67405,1.674,1.67403,67.25,1.67434,1.67437,1.67433,1.67434,55.0,False
'2018-05-30T01:20:00',1.67403,1.67403,1.67389,1.6739,65.0,1.67435,1.67435,1.67421,1.67424,56.25,False
'2018-05-30T01:21:00',1.6739,1.67412,1.67347,1.67348,100.79,1.67423,1.67443,1.67379,1.67379,87.0,True
'2018-05-30T01:22:00',1.67347,1.67357,1.6734,1.67349,79.88,1.6738,1.6739,1.67377,1.67386,69.5,False
'2018-05-30T01:23:00',1.67349,1.67355,1.6734,1.67342,55.19,1.67386,1.67386,1.67376,1.67377,48.75,False
'2018-05-30T01:24:00',1.67342,1.67344,1.67294,1.67294,72.06,1.67376,1.6738,1.67326,1.6733,76.25,True
'2018-05-30T01:25:00',1.67297,1.67343,1.67294,1.67337,78.5,1.67331,1.67376,1.67328,1.6737,87.5,True
'2018-05-30T01:26:00',1.67336,1.67351,1.67318,1.67351,108.25,1.67369,1.67384,1.67353,1.67384,114.44,False
'2018-05-30T01:27:00',1.67351,1.67354,1.6733,1.67331,112.5,1.67383,1.67388,1.67364,1.67365,115.0,False
'2018-05-30T01:28:00',1.6733,1.67343,1.67308,1.67315,130.12,1.67366,1.67376,1.67342,1.67348,116.0,True
'2018-05-30T01:29:00',1.67313,1.67338,1.67303,1.67336,164.82,1.67348,1.67376,1.67337,1.67375,155.5,False
'2018-05-30T01:30:00',1.67336,1.67336,1.67296,1.67316,81.0,1.67371,1.67371,1.67333,1.67356,83.99,True
'2018-05-30T01:31:00',1.67314,1.67355,1.67312,1.67351,51.0,1.67356,1.67392,1.67354,1.6739,51.68,True
'2018-05-30T01:32:00',1.67352,1.67382,1.67338,1.67361,90.25,1.6739,1.67418,1.67378,1.67403,89.52,False
'2018-05-30T01:33:00',1.6736,1.67366,1.67336,1.67339,65.75,1.67403,1.67404,1.67375,1.67375,65.68,True
'2018-05-30T01:34:00',1.67338,1.67362,1.67338,1.67362,35.0,1.67376,1.67397,1.67376,1.67397,38.69,False
'2018-05-30T01:35:00',1.67361,1.67368,1.67353,1.67355,58.25,1.67397,1.67404,1.67391,1.67391,58.07,False
'2018-05-30T01:36:00',1.67356,1.67358,1.67346,1.67347,77.5,1.67391,1.67396,1.67383,1.67388,78.18,False
'2018-05-30T01:37:00',1.67348,1.67363,1.67323,1.67327,82.38,1.67388,1.67398,1.67358,1.6737,87.0,True
'2018-05-30T01:38:00',1.67328,1.67346,1.67323,1.67345,48.5,1.67369,1.67383,1.67363,1.67383,43.75,False
'2018-05-30T01:39:00',1.67348,1.67361,1.67335,1.67339,65.19,1.67385,1.67403,1.67375,1.67378,69.57,True
'2018-05-30T01:40:00',1.6734,1.67349,1.67323,1.6734,71.0,1.67378,1.67382,1.6736,1.67379,80.44,True
'2018-05-30T01:41:00',1.67339,1.67383,1.67339,1.67363,63.75,1.6738,1.6742,1.67379,1.67401,57.62,False
'2018-05-30T01:42:00',1.67361,1.67369,1.67328,1.67329,83.0,1.67401,1.67408,1.67369,1.67372,77.87,True
'2018-05-30T01:43:00',1.67337,1.67374,1.67337,1.67369,58.5,1.67373,1.67412,1.67373,1.67403,55.94,True
'2018-05-30T01:44:00',1.67364,1.67409,1.67364,1.67401,92.25,1.674,1.67449,1.674,1.6744,96.64,True
'2018-05-30T01:45:00',1.67401,1.67412,1.67379,1.6741,84.5,1.67441,1.67446,1.67412,1.67438,86.03,True
'2018-05-30T01:46:00',1.6741,1.67435,1.67405,1.67431,57.25,1.67433,1.67472,1.67433,1.67463,54.0,False
'2018-05-30T01:47:00',1.67425,1.67425,1.67392,1.67393,58.82,1.67463,1.67463,1.67429,1.67431,52.25,True
'2018-05-30T01:48:00',1.67392,1.67399,1.6738,1.67394,84.94,1.67432,1.67437,1.67415,1.67434,91.04,True
'2018-05-30T01:49:00',1.67395,1.675,1.67389,1.675,141.75,1.67434,1.67541,1.67428,1.67539,137.73,False
'2018-05-30T01:50:00',1.675,1.67501,1.67459,1.67497,75.25,1.67542,1.67542,1.67493,1.6754,88.91,False
'2018-05-30T01:51:00',1.67497,1.675,1.67456,1.67473,69.8,1.67538,1.6754,1.67498,1.67516,77.39,True
'2018-05-30T01:52:00',1.67472,1.67504,1.67468,1.67491,97.99,1.67516,1.67544,1.67511,1.67531,121.86,True
'2018-05-30T01:53:00',1.67492,1.67545,1.67489,1.67544,111.5,1.67531,1.67586,1.67527,1.67585,144.41,False
'2018-05-30T01:54:00',1.67537,1.67577,1.6753,1.67537,100.98,1.67579,1.67617,1.67572,1.67578,102.29,False
'2018-05-30T01:55:00',1.67536,1.67543,1.67481,1.67481,134.85,1.67578,1.67585,1.67525,1.67525,122.75,True
'2018-05-30T01:56:00',1.67481,1.67489,1.6747,1.67488,98.64,1.67526,1.67526,1.67502,1.67519,70.93,False
'2018-05-30T01:57:00',1.67488,1.67488,1.67445,1.67445,87.75,1.67515,1.67515,1.67479,1.67483,83.25,True
'2018-05-30T01:58:00',1.67446,1.6748,1.67436,1.6748,99.87,1.67482,1.67513,1.67474,1.67513,108.9,False
'2018-05-30T01:59:00',1.67479,1.67493,1.67472,1.67472,82.5,1.67513,1.67533,1.6751,1.67514,93.74,True
'2018-05-30T02:00:00',1.67476,1.67491,1.67473,1.67475,131.33,1.67513,1.67531,1.67511,1.67515,152.81,True
'2018-05-30T02:01:00',1.67475,1.67487,1.67475,1.67483,61.05,1.67504,1.67526,1.67504,1.67522,51.48,True
'2018-05-30T02:02:00',1.67485,1.67503,1.67483,1.67494,97.99,1.67521,1.67541,1.67514,1.6753,87.37,True
'2018-05-30T02:03:00',1.67494,1.67524,1.67488,1.67511,82.09,1.6753,1.67548,1.67514,1.67536,73.0,False
'2018-05-30T02:04:00',1.67508,1.67519,1.67487,1.67499,68.89,1.67536,1.67546,1.67513,1.67526,59.0,True
'2018-05-30T02:05:00',1.67498,1.67502,1.67483,1.67502,85.63,1.67526,1.67528,1.67511,1.67527,68.0,False
'2018-05-30T02:06:00',1.67506,1.67513,1.67454,1.67472,139.06,1.67527,1.67535,1.67487,1.67499,112.5,True
'2018-05-30T02:07:00',1.67472,1.67527,1.67471,1.67522,179.05,1.67499,1.6755,1.67496,1.6755,145.75,True
'2018-05-30T02:08:00',1.67522,1.67536,1.675,1.67523,142.05,1.67548,1.67561,1.67529,1.67557,107.5,False
'2018-05-30T02:09:00',1.67523,1.67523,1.67463,1.6747,176.14,1.67558,1.67558,1.67496,1.67504,124.81,True
'2018-05-30T02:10:00',1.6747,1.67495,1.6747,1.67488,148.12,1.67504,1.67529,1.67504,1.67521,126.5,False
'2018-05-30T02:11:00',1.67488,1.67497,1.67444,1.67447,150.33,1.67523,1.67532,1.67478,1.67482,111.0,False
'2018-05-30T02:12:00',1.67447,1.6745,1.67435,1.67436,93.14,1.67481,1.67485,1.67468,1.67468,82.0,True
'2018-05-30T02:13:00',1.67433,1.67458,1.67427,1.67444,131.78,1.67468,1.67492,1.67459,1.67476,98.0,False
'2018-05-30T02:14:00',1.67444,1.6745,1.67427,1.67435,122.34,1.67477,1.67482,1.67462,1.67466,90.0,False
'2018-05-30T02:15:00',1.67435,1.67435,1.67403,1.67416,78.66,1.67453,1.67453,1.6743,1.67441,57.0,True
'2018-05-30T02:16:00',1.67417,1.67441,1.67412,1.67438,60.58,1.67441,1.67464,1.67435,1.67462,54.0,False
'2018-05-30T02:17:00',1.67437,1.67447,1.67384,1.67393,122.48,1.67462,1.67473,1.67417,1.67429,89.0,True
'2018-05-30T02:18:00',1.67395,1.6745,1.67394,1.67438,157.8,1.67428,1.67485,1.67423,1.67476,146.18,False
'2018-05-30T02:19:00',1.6744,1.67453,1.67405,1.67407,158.31,1.67476,1.67488,1.6744,1.6744,146.81,False
'2018-05-30T02:20:00',1.67407,1.6741,1.67311,1.67318,155.42,1.67439,1.67445,1.67341,1.67354,137.75,True
'2018-05-30T02:21:00',1.67319,1.6735,1.6731,1.6735,145.89,1.67356,1.67387,1.67345,1.67387,128.68,True
'2018-05-30T02:22:00',1.6735,1.67375,1.67337,1.67354,114.51,1.67389,1.67404,1.67367,1.67389,91.25,True
'2018-05-30T02:23:00',1.67352,1.67384,1.67348,1.67354,153.31,1.67389,1.67421,1.67384,1.67391,114.5,False
'2018-05-30T02:24:00',1.67354,1.67357,1.67268,1.67282,237.15,1.67391,1.67392,1.67302,1.67318,181.92,True
'2018-05-30T02:25:00',1.67283,1.67298,1.67271,1.67284,171.56,1.67319,1.6733,1.67308,1.67321,128.35,False
'2018-05-30T02:26:00',1.67282,1.67289,1.67258,1.67274,200.31,1.67317,1.67326,1.67293,1.67313,180.85,False
'2018-05-30T02:27:00',1.67274,1.67295,1.6726,1.6727,148.01,1.67313,1.67334,1.67297,1.67306,141.74,False
'2018-05-30T02:28:00',1.67271,1.67298,1.67248,1.67252,147.03,1.67306,1.67336,1.67285,1.67288,141.04,True
'2018-05-30T02:29:00',1.67253,1.67284,1.6724,1.6728,119.86,1.67285,1.67319,1.67276,1.67315,118.6,False
'2018-05-30T02:30:00',1.6728,1.67305,1.67252,1.67264,182.46,1.67316,1.67341,1.67289,1.67304,155.49,True
'2018-05-30T02:31:00',1.67264,1.67291,1.67264,1.67285,130.11,1.67302,1.67333,1.67302,1.67325,152.34,True
'2018-05-30T02:32:00',1.67289,1.67314,1.67279,1.6729,162.1,1.67329,1.67354,1.6732,1.67334,182.03,True
'2018-05-30T02:33:00',1.6729,1.67326,1.6729,1.67321,144.36,1.67333,1.67364,1.67331,1.67363,146.53,True
'2018-05-30T02:34:00',1.67321,1.67327,1.67304,1.67327,132.38,1.67359,1.67365,1.6734,1.67363,110.54,False
'2018-05-30T02:35:00',1.67328,1.67335,1.67308,1.67322,128.66,1.67363,1.6737,1.67343,1.67359,95.98,False
'2018-05-30T02:36:00',1.67322,1.67322,1.67268,1.67275,115.72,1.67358,1.67361,1.673,1.6731,95.18,True
'2018-05-30T02:37:00',1.67276,1.67314,1.67264,1.67314,143.84,1.6731,1.67354,1.67303,1.67354,163.21,False
'2018-05-30T02:38:00',1.67314,1.67322,1.67283,1.67296,115.6,1.67355,1.6736,1.67322,1.67334,130.16,False
'2018-05-30T02:39:00',1.67297,1.67302,1.67264,1.6728,147.32,1.67333,1.67338,1.67302,1.67319,130.23,True
'2018-05-30T02:40:00',1.67281,1.67304,1.67274,1.67297,101.37,1.6732,1.67342,1.67311,1.67336,131.13,False
'2018-05-30T02:41:00',1.67299,1.67302,1.67269,1.67269,138.06,1.67338,1.67342,1.67309,1.67309,150.06,False
'2018-05-30T02:42:00',1.6727,1.67274,1.67242,1.67243,124.69,1.67312,1.67314,1.67277,1.67277,131.62,True
'2018-05-30T02:43:00',1.67243,1.67245,1.67228,1.67245,89.11,1.67277,1.67277,1.67257,1.67276,78.88,False
'2018-05-30T02:44:00',1.67245,1.67249,1.67224,1.67241,83.51,1.67277,1.6728,1.67266,1.67271,100.01,True
'2018-05-30T02:45:00',1.67241,1.67252,1.67233,1.67246,43.0,1.67272,1.67285,1.67267,1.67275,65.23,False
'2018-05-30T02:46:00',1.67246,1.67246,1.67231,1.67231,32.0,1.67276,1.67276,1.6726,1.6726,37.06,True
'2018-05-30T02:47:00',1.67231,1.67256,1.6723,1.67248,72.5,1.67264,1.67291,1.67264,1.67282,89.19,True
'2018-05-30T02:48:00',1.67251,1.67266,1.67246,1.67259,76.5,1.67283,1.673,1.67277,1.67295,123.83,False
'2018-05-30T02:49:00',1.67259,1.67266,1.67245,1.67254,72.85,1.67295,1.67304,1.67279,1.67292,83.01,True
'2018-05-30T02:50:00',1.67254,1.67268,1.67252,1.67263,48.05,1.67293,1.67306,1.67288,1.67302,56.73,False
'2018-05-30T02:51:00',1.67264,1.6728,1.6725,1.6725,64.1,1.67302,1.67314,1.67286,1.67289,86.7,False
'2018-05-30T02:52:00',1.67251,1.67253,1.67226,1.67246,86.52,1.67289,1.67293,1.67262,1.67287,100.61,False
'2018-05-30T02:53:00',1.67246,1.6725,1.6722,1.67234,94.02,1.67286,1.67288,1.6726,1.67274,123.53,False
'2018-05-30T02:54:00',1.67233,1.67245,1.67211,1.67233,115.64,1.67274,1.67283,1.6725,1.67269,150.57,False
'2018-05-30T02:55:00',1.67224,1.67224,1.67175,1.67176,154.13,1.67259,1.67259,1.67215,1.67215,146.79,False
'2018-05-30T02:56:00',1.67177,1.67203,1.67165,1.6717,152.15,1.67215,1.6724,1.67201,1.67207,159.24,False
'2018-05-30T02:57:00',1.67169,1.6718,1.67159,1.67159,132.07,1.6721,1.67215,1.67198,1.67199,111.8,True
'2018-05-30T02:58:00',1.67159,1.67183,1.67158,1.67169,136.08,1.67198,1.67222,1.67193,1.67209,133.6,False
'2018-05-30T02:59:00',1.67169,1.67171,1.67152,1.67153,124.13,1.67212,1.67212,1.6719,1.6719,107.48,True
'2018-05-30T03:00:00',1.67154,1.6721,1.67154,1.67209,83.05,1.6719,1.67238,1.6719,1.67237,90.41,True
'2018-05-30T03:01:00',1.67209,1.67239,1.672,1.67232,115.75,1.67239,1.67271,1.67234,1.67261,136.63,True
'2018-05-30T03:02:00',1.67232,1.67266,1.67232,1.67258,70.5,1.67261,1.67299,1.67261,1.67287,80.96,False
'2018-05-30T03:03:00',1.67253,1.67262,1.67237,1.67237,89.5,1.67283,1.67294,1.6727,1.6727,105.7,False
'2018-05-30T03:04:00',1.67236,1.67244,1.67226,1.67232,85.0,1.6727,1.67277,1.67252,1.6726,140.33,False
'2018-05-30T03:05:00',1.67231,1.67233,1.67201,1.67214,90.12,1.6726,1.67263,1.6723,1.6725,107.84,False
'2018-05-30T03:06:00',1.67215,1.67216,1.67199,1.6721,79.18,1.67249,1.6725,1.67234,1.67245,102.48,True
'2018-05-30T03:07:00',1.6721,1.67213,1.67203,1.67213,57.37,1.67244,1.67249,1.6724,1.67248,57.9,False
'2018-05-30T03:08:00',1.67209,1.6721,1.67173,1.67182,141.25,1.67247,1.67247,1.6721,1.67216,173.32,True
'2018-05-30T03:09:00',1.67185,1.67203,1.67185,1.67201,113.25,1.67221,1.67238,1.67221,1.67234,132.47,True
'2018-05-30T03:10:00',1.67202,1.6722,1.67194,1.6722,83.0,1.67234,1.67252,1.67227,1.67252,93.85,False
'2018-05-30T03:11:00',1.67219,1.67227,1.67211,1.67211,92.81,1.67256,1.67259,1.67247,1.67247,120.73,False
'2018-05-30T03:12:00',1.67205,1.67209,1.67187,1.67188,59.81,1.67236,1.67241,1.67224,1.67224,63.85,False
'2018-05-30T03:13:00',1.67187,1.67193,1.67185,1.67185,40.35,1.67225,1.67229,1.67219,1.67221,42.69,False
'2018-05-30T03:14:00',1.67185,1.67189,1.67171,1.67174,71.22,1.6722,1.67224,1.67203,1.67208,57.95,True
'2018-05-30T03:15:00',1.67175,1.67209,1.67165,1.67182,159.32,1.67207,1.67245,1.67202,1.67212,118.25,True
'2018-05-30T03:16:00',1.67181,1.67201,1.67179,1.67185,150.33,1.67215,1.67239,1.67215,1.67222,113.53,True
'2018-05-30T03:17:00',1.67186,1.67195,1.67179,1.67195,112.48,1.67223,1.67231,1.67213,1.67227,94.29,True
'2018-05-30T03:18:00',1.67195,1.67216,1.67194,1.67209,65.31,1.67228,1.67251,1.67228,1.67242,67.23,False
'2018-05-30T03:19:00',1.67209,1.67216,1.67188,1.67188,60.15,1.67243,1.67252,1.67223,1.67224,49.24,False
'2018-05-30T03:20:00',1.67188,1.67193,1.67135,1.67159,113.25,1.67223,1.67231,1.67168,1.67195,90.05,False
'2018-05-30T03:21:00',1.67159,1.67159,1.6714,1.6714,68.84,1.67196,1.67196,1.67176,1.67177,48.8,False
'2018-05-30T03:22:00',1.6714,1.6714,1.67116,1.67125,100.19,1.67177,1.67178,1.67154,1.67161,75.84,True
'2018-05-30T03:23:00',1.67125,1.67133,1.67108,1.67131,97.69,1.67162,1.67169,1.67146,1.67166,97.13,False
'2018-05-30T03:24:00',1.67131,1.67132,1.6711,1.6713,51.2,1.67165,1.67168,1.67147,1.67163,56.62,False
'2018-05-30T03:25:00',1.6713,1.67132,1.67104,1.67105,105.45,1.6716,1.67164,1.67142,1.67142,95.81,False
'2018-05-30T03:26:00',1.67105,1.67112,1.67085,1.67097,122.03,1.67141,1.67147,1.67121,1.67128,112.81,False
'2018-05-30T03:27:00',1.67097,1.67115,1.67086,1.67089,79.36,1.67127,1.67151,1.67121,1.67126,80.69,False
'2018-05-30T03:28:00',1.67092,1.67123,1.67074,1.67088,120.93,1.67126,1.67158,1.67108,1.67121,133.81,False
'2018-05-30T03:29:00',1.67088,1.67098,1.67041,1.67082,156.22,1.67122,1.6714,1.67081,1.67126,146.47,True
'2018-05-30T03:30:00',1.67085,1.67149,1.67076,1.67149,170.64,1.67126,1.67184,1.67115,1.67184,161.66,False
'2018-05-30T03:31:00',1.67152,1.6716,1.67088,1.67088,129.17,1.67186,1.67198,1.67127,1.67127,130.62,True
'2018-05-30T03:32:00',1.67095,1.67155,1.67085,1.67144,129.02,1.67128,1.67193,1.67117,1.67176,148.92,False
'2018-05-30T03:33:00',1.67143,1.67165,1.67123,1.67126,179.25,1.67179,1.672,1.67161,1.67163,237.55,False
'2018-05-30T03:34:00',1.67126,1.67126,1.67034,1.6704,195.37,1.67157,1.67157,1.67074,1.67081,229.42,False
'2018-05-30T03:35:00',1.67048,1.67066,1.67029,1.67029,151.97,1.67082,1.67098,1.67065,1.67065,173.55,True
'2018-05-30T03:36:00',1.67029,1.67043,1.67016,1.67031,163.49,1.67066,1.67079,1.67044,1.67072,175.72,False
'2018-05-30T03:37:00',1.67031,1.67033,1.67005,1.67019,190.61,1.67068,1.67072,1.67041,1.67054,222.37,False
'2018-05-30T03:38:00',1.67022,1.67022,1.66998,1.67001,127.69,1.67059,1.67059,1.67033,1.67042,158.31,True
'2018-05-30T03:39:00',1.67001,1.67049,1.67001,1.67042,222.26,1.67042,1.67087,1.67042,1.67082,281.92,True
'2018-05-30T03:40:00',1.67042,1.67064,1.6703,1.67061,213.35,1.67082,1.671,1.67064,1.67097,255.34,False
'2018-05-30T03:41:00',1.67062,1.6707,1.67027,1.67047,254.94,1.671,1.67106,1.67066,1.67081,296.64,True
'2018-05-30T03:42:00',1.67046,1.67127,1.6703,1.67098,242.05,1.6708,1.67161,1.67061,1.67133,301.57,False
'2018-05-30T03:43:00',1.67098,1.67105,1.67032,1.67042,253.56,1.67133,1.67144,1.67073,1.67081,334.14,False
'2018-05-30T03:44:00',1.67043,1.67046,1.67021,1.67024,142.09,1.67083,1.67084,1.67061,1.67061,165.74,True
'2018-05-30T03:45:00',1.67024,1.67064,1.67018,1.67031,235.56,1.67062,1.67097,1.67057,1.67072,235.5,True
'2018-05-30T03:46:00',1.67031,1.67049,1.67026,1.67041,153.36,1.6707,1.6709,1.67065,1.67079,146.48,False
'2018-05-30T03:47:00',1.6704,1.67042,1.66999,1.67,197.47,1.67079,1.67081,1.6704,1.67041,190.5,True
'2018-05-30T03:48:00',1.67,1.67022,1.66998,1.67019,144.95,1.67041,1.67063,1.67041,1.67058,134.65,False
'2018-05-30T03:49:00',1.67015,1.67026,1.66999,1.67015,136.67,1.67059,1.6706,1.67037,1.67051,156.31,True
'2018-05-30T03:50:00',1.67015,1.6703,1.67009,1.67029,189.56,1.67051,1.67071,1.6705,1.67068,174.28,False
'2018-05-30T03:51:00',1.67029,1.67036,1.67019,1.67021,141.61,1.67067,1.67075,1.67056,1.67061,146.32,False
'2018-05-30T03:52:00',1.67033,1.67037,1.67012,1.67012,159.2,1.67061,1.67076,1.67051,1.67051,188.85,True
'2018-05-30T03:53:00',1.67012,1.67034,1.67009,1.67033,121.37,1.67051,1.67071,1.67048,1.67069,164.55,True
'2018-05-30T03:54:00',1.67034,1.67042,1.67022,1.67038,145.3,1.67069,1.6708,1.67058,1.67066,178.28,False
'2018-05-30T03:55:00',1.67038,1.67051,1.67038,1.67038,90.26,1.67067,1.67085,1.67062,1.67065,89.57,True
'2018-05-30T03:56:00',1.67038,1.6706,1.67035,1.67049,234.53,1.67067,1.67095,1.67062,1.67078,181.53,True
'2018-05-30T03:57:00',1.67049,1.67069,1.67043,1.67069,107.0,1.6708,1.67096,1.67068,1.67095,132.75,True
'2018-05-30T03:58:00',1.67069,1.67086,1.6706,1.67075,141.0,1.67094,1.67114,1.67079,1.67102,169.45,True
'2018-05-30T03:59:00',1.67075,1.67103,1.67063,1.67095,140.49,1.67104,1.67134,1.67093,1.67128,180.6,False
'2018-05-30T04:00:00',1.67096,1.67096,1.67074,1.67082,159.0,1.67121,1.67131,1.67105,1.6711,229.92,True
'2018-05-30T04:01:00',1.67082,1.67101,1.67069,1.67092,168.07,1.67107,1.67129,1.67093,1.67123,234.37,False
'2018-05-30T04:02:00',1.67078,1.67086,1.67058,1.67058,70.0,1.67114,1.67114,1.67085,1.67086,90.12,True
'2018-05-30T04:03:00',1.67058,1.67059,1.67042,1.67059,107.0,1.67085,1.67089,1.67071,1.67087,145.29,True
'2018-05-30T04:04:00',1.67058,1.67091,1.6705,1.67089,123.93,1.67087,1.6712,1.67081,1.67119,197.61,False
'2018-05-30T04:05:00',1.67086,1.67107,1.67075,1.67085,188.12,1.67124,1.67139,1.67106,1.67118,278.9,False
'2018-05-30T04:06:00',1.67085,1.67107,1.67082,1.67085,164.51,1.67119,1.67141,1.6711,1.67116,253.16,True
'2018-05-30T04:07:00',1.67089,1.67119,1.67088,1.67115,104.5,1.67116,1.67146,1.67116,1.6714,128.99,True
'2018-05-30T04:08:00',1.67111,1.67148,1.67111,1.67148,131.5,1.67138,1.67182,1.67138,1.67182,196.68,False
'2018-05-30T04:09:00',1.67148,1.67155,1.67114,1.67147,187.69,1.67182,1.67189,1.67152,1.67182,302.91,False
'2018-05-30T04:10:00',1.67149,1.67149,1.67097,1.67098,260.04,1.67183,1.67183,1.67134,1.67136,370.73,False
'2018-05-30T04:11:00',1.67099,1.67123,1.67089,1.67094,199.44,1.67136,1.67156,1.67126,1.67131,272.97,False
'2018-05-30T04:12:00',1.67093,1.67117,1.67069,1.67076,174.88,1.67131,1.6715,1.67105,1.67112,215.46,False
'2018-05-30T04:13:00',1.67075,1.67079,1.67044,1.67049,196.77,1.67108,1.67111,1.67082,1.67088,215.12,True
'2018-05-30T04:14:00',1.67049,1.67091,1.67049,1.67085,178.98,1.67086,1.67129,1.67082,1.67124,197.07,False
'2018-05-30T04:15:00',1.67085,1.67094,1.67051,1.67053,179.45,1.67124,1.67125,1.67087,1.67088,198.35,False
'2018-05-30T04:16:00',1.67053,1.67053,1.67014,1.67014,126.15,1.67087,1.67088,1.67048,1.6705,128.95,True
'2018-05-30T04:17:00',1.67015,1.67045,1.67014,1.67029,155.15,1.6705,1.67079,1.67048,1.67069,139.34,True
'2018-05-30T04:18:00',1.67035,1.67035,1.67025,1.67031,153.84,1.67072,1.67073,1.6706,1.6707,141.82,True
'2018-05-30T04:19:00',1.67031,1.67085,1.67026,1.6708,142.55,1.67071,1.67116,1.67063,1.67108,156.46,False
'2018-05-30T04:20:00',1.67072,1.67093,1.67054,1.67055,151.0,1.67099,1.67126,1.6708,1.6708,259.13,False
'2018-05-30T04:21:00',1.67054,1.67056,1.67019,1.67036,150.51,1.67084,1.67085,1.67056,1.67074,228.98,False
'2018-05-30T04:22:00',1.67036,1.6704,1.67032,1.67034,175.83,1.67075,1.67075,1.67071,1.67074,199.56,False
'2018-05-30T04:23:00',1.67034,1.67034,1.66931,1.66948,213.1,1.67074,1.67074,1.66971,1.66987,207.96,True
'2018-05-30T04:24:00',1.66949,1.66981,1.66949,1.66977,106.67,1.66987,1.6702,1.66987,1.67016,113.91,True
'2018-05-30T04:25:00',1.66977,1.67015,1.66976,1.67008,106.63,1.67015,1.67054,1.67015,1.67046,120.7,True
'2018-05-30T04:26:00',1.67007,1.67017,1.67007,1.67017,60.76,1.67047,1.67055,1.67045,1.67054,76.92,True
'2018-05-30T04:27:00',1.67017,1.67024,1.67016,1.67022,122.21,1.67056,1.67062,1.67053,1.67059,198.47,True
'2018-05-30T04:28:00',1.67022,1.67044,1.6702,1.67031,156.01,1.67059,1.6708,1.67059,1.67068,185.22,False
'2018-05-30T04:29:00',1.67032,1.67033,1.67012,1.67012,157.92,1.67066,1.67069,1.67049,1.67049,129.8,True
'2018-05-30T04:30:00',1.67012,1.67037,1.67012,1.67028,161.47,1.67049,1.67075,1.67049,1.67067,158.16,False
'2018-05-30T04:31:00',1.67028,1.67028,1.66975,1.66981,194.39,1.67067,1.67067,1.67016,1.6702,199.13,False
'2018-05-30T04:32:00',1.6698,1.66993,1.66976,1.66976,106.05,1.67021,1.67031,1.67018,1.67018,108.07,True
'2018-05-30T04:33:00',1.66977,1.67018,1.66976,1.67018,134.39,1.67018,1.67057,1.67018,1.67057,134.63,False
'2018-05-30T04:34:00',1.67018,1.67023,1.6701,1.67012,127.42,1.67057,1.67063,1.67051,1.67054,154.13,False
'2018-05-30T04:35:00',1.67013,1.67015,1.66996,1.66998,99.92,1.67053,1.67055,1.67025,1.67031,103.67,False
'2018-05-30T04:36:00',1.66998,1.67001,1.66973,1.66974,107.01,1.6703,1.67031,1.67,1.67,89.75,False
'2018-05-30T04:37:00',1.66974,1.6698,1.66967,1.66967,127.4,1.67,1.67006,1.66995,1.66995,105.0,False
'2018-05-30T04:38:00',1.66967,1.66968,1.66945,1.66945,117.35,1.66995,1.66996,1.66973,1.66979,92.5,False
'2018-05-30T04:39:00',1.66944,1.66951,1.66923,1.66934,237.15,1.66975,1.66987,1.66956,1.6697,189.12,True
'2018-05-30T04:40:00',1.66934,1.66948,1.66932,1.66946,161.53,1.6697,1.66982,1.66969,1.66982,147.39,True
'2018-05-30T04:41:00',1.66947,1.66992,1.66943,1.66981,106.41,1.66982,1.67025,1.6698,1.67012,134.25,True
'2018-05-30T04:42:00',1.6698,1.67004,1.6698,1.66999,91.48,1.67015,1.6704,1.67015,1.67035,142.66,False
'2018-05-30T04:43:00',1.66999,1.67004,1.66974,1.66985,126.5,1.67033,1.67039,1.67014,1.6702,159.64,False
'2018-05-30T04:44:00',1.66985,1.66985,1.66952,1.66957,160.48,1.6702,1.67024,1.66991,1.66995,169.21,False
'2018-05-30T04:45:00',1.66957,1.66958,1.66937,1.66945,189.8,1.66995,1.66996,1.66977,1.66981,213.8,False
'2018-05-30T04:46:00',1.66945,1.66947,1.66922,1.66924,134.26,1.66981,1.66984,1.66959,1.66961,154.16,False
'2018-05-30T04:47:00',1.66924,1.66924,1.66905,1.66906,82.05,1.66959,1.6696,1.66932,1.66933,83.88,False
'2018-05-30T04:48:00',1.66906,1.66911,1.66885,1.6689,150.0,1.66932,1.66938,1.66921,1.66925,119.49,False
'2018-05-30T04:49:00',1.6689,1.66895,1.66888,1.66888,107.18,1.66925,1.66932,1.66925,1.66926,135.16,True
'2018-05-30T04:50:00',1.66888,1.66897,1.66882,1.66892,142.93,1.66926,1.66932,1.6692,1.66931,187.12,True
'2018-05-30T04:51:00',1.66892,1.66912,1.66889,1.6691,164.75,1.66931,1.66948,1.66927,1.66946,195.42,False
'2018-05-30T04:52:00',1.6691,1.66913,1.66896,1.66907,122.03,1.66946,1.66949,1.66932,1.66943,154.53,False
'2018-05-30T04:53:00',1.66908,1.66909,1.66886,1.66888,85.51,1.66942,1.66943,1.6692,1.66926,94.18,True
'2018-05-30T04:54:00',1.66885,1.66909,1.66885,1.66903,105.14,1.66925,1.66936,1.66917,1.6693,105.09,False
'2018-05-30T04:55:00',1.66903,1.66922,1.66889,1.66892,166.57,1.66931,1.66955,1.66921,1.66928,162.11,False
'2018-05-30T04:56:00',1.66892,1.66904,1.66868,1.6687,234.66,1.66927,1.66939,1.66894,1.66897,200.72,False
'2018-05-30T04:57:00',1.66868,1.66883,1.66851,1.66851,216.25,1.66897,1.66917,1.66886,1.66887,177.26,True
'2018-05-30T04:58:00',1.66854,1.66867,1.66846,1.66852,229.16,1.66886,1.66902,1.66879,1.66886,193.23,False
'2018-05-30T04:59:00',1.66852,1.66858,1.66844,1.66844,178.15,1.66887,1.66895,1.66873,1.66881,159.72,True
'2018-05-30T05:00:00',1.66844,1.66871,1.6683,1.66866,262.08,1.66881,1.66907,1.66869,1.66904,216.96,True
'2018-05-30T05:01:00',1.66876,1.66883,1.66865,1.66879,195.03,1.66904,1.66919,1.66904,1.66918,228.75,False
'2018-05-30T05:02:00',1.66883,1.66894,1.66854,1.66879,221.54,1.66922,1.66931,1.66894,1.66917,219.24,True
'2018-05-30T05:03:00',1.66885,1.66916,1.6688,1.66883,254.48,1.66917,1.6695,1.66917,1.66924,262.16,False
'2018-05-30T05:04:00',1.66884,1.6689,1.66876,1.66881,117.97,1.66924,1.66928,1.66915,1.66916,124.61,True
'2018-05-30T05:05:00',1.66881,1.66913,1.66881,1.66901,145.7,1.66916,1.66951,1.66916,1.66939,155.1,True
'2018-05-30T05:06:00',1.66901,1.66914,1.669,1.66908,153.46,1.6694,1.66952,1.66935,1.66948,155.13,False
'2018-05-30T05:07:00',1.66909,1.66909,1.66878,1.66887,167.78,1.66948,1.66948,1.66918,1.66926,210.9,True
'2018-05-30T05:08:00',1.66887,1.66894,1.66877,1.66894,134.28,1.66926,1.66932,1.66915,1.6693,158.6,False
'2018-05-30T05:09:00',1.66894,1.66894,1.66873,1.66893,100.16,1.6693,1.6693,1.66909,1.6693,156.84,True
'2018-05-30T05:10:00',1.66891,1.6691,1.66884,1.6691,126.51,1.6693,1.66947,1.6692,1.66947,167.26,False
'2018-05-30T05:11:00',1.6691,1.66925,1.66893,1.66895,142.81,1.6695,1.66958,1.66927,1.66929,132.57,False
'2018-05-30T05:12:00',1.66894,1.66901,1.66883,1.66889,151.37,1.66929,1.66935,1.6692,1.66928,195.5,True
'2018-05-30T05:13:00',1.6689,1.66906,1.66883,1.66906,125.74,1.66927,1.66941,1.66919,1.66939,127.45,True
'2018-05-30T05:14:00',1.66906,1.66945,1.66905,1.66944,183.49,1.6694,1.66979,1.66939,1.66979,149.86,False
'2018-05-30T05:15:00',1.66945,1.66945,1.6692,1.66935,89.23,1.66977,1.66977,1.66954,1.66968,114.06,True
'2018-05-30T05:16:00',1.66935,1.66938,1.66934,1.66938,107.91,1.66968,1.66975,1.66968,1.66974,140.14,True
'2018-05-30T05:17:00',1.66937,1.66961,1.66931,1.66948,135.57,1.66975,1.66993,1.66966,1.66984,193.01,False
'2018-05-30T05:18:00',1.66946,1.66962,1.66938,1.66945,185.66,1.66984,1.67,1.66975,1.66981,157.5,True
'2018-05-30T05:19:00',1.66946,1.66987,1.66944,1.66978,138.78,1.6698,1.67022,1.66978,1.67012,124.79,False
'2018-05-30T05:20:00',1.66978,1.66978,1.6697,1.66974,222.7,1.67011,1.67014,1.67003,1.6701,146.0,True
'2018-05-30T05:21:00',1.66974,1.66987,1.66974,1.6698,164.74,1.6701,1.67024,1.6701,1.67015,124.96,False
'2018-05-30T05:22:00',1.6698,1.66983,1.66955,1.66966,192.48,1.67015,1.67017,1.66989,1.67,141.6,True
'2018-05-30T05:23:00',1.66967,1.66987,1.6696,1.66987,114.81,1.67004,1.67022,1.66993,1.67022,121.62,True
'2018-05-30T05:24:00',1.66989,1.66996,1.66982,1.66994,135.38,1.67024,1.6703,1.67017,1.67028,137.54,False
'2018-05-30T05:25:00',1.66994,1.66999,1.66974,1.66985,166.68,1.67028,1.67034,1.67008,1.67021,184.1,False
'2018-05-30T05:26:00',1.66986,1.66997,1.66973,1.6698,217.43,1.67021,1.67035,1.67007,1.67015,211.18,False
'2018-05-30T05:27:00',1.66981,1.66996,1.6697,1.66973,199.8,1.67016,1.67029,1.67003,1.67007,147.89,True
'2018-05-30T05:28:00',1.66973,1.66977,1.66964,1.66976,124.62,1.67007,1.67009,1.66998,1.67009,84.32,False
'2018-05-30T05:29:00',1.66976,1.66977,1.66929,1.66946,212.36,1.6701,1.6701,1.66964,1.66979,141.81,False
'2018-05-30T05:30:00',1.66946,1.6695,1.66924,1.66935,148.88,1.66981,1.66984,1.66957,1.66966,116.13,False
'2018-05-30T05:31:00',1.66932,1.66932,1.66868,1.66868,209.2,1.66962,1.66962,1.66903,1.66904,159.25,True
'2018-05-30T05:32:00',1.66868,1.66925,1.66861,1.66892,202.66,1.66905,1.6696,1.66896,1.66926,142.95,False
'2018-05-30T05:33:00',1.66893,1.66904,1.66876,1.66886,170.07,1.66928,1.6694,1.6691,1.66921,120.09,True
'2018-05-30T05:34:00',1.66885,1.66902,1.66874,1.66894,178.8,1.66921,1.66939,1.66909,1.66933,117.67,True
'2018-05-30T05:35:00',1.66894,1.66913,1.66884,1.66904,193.68,1.66932,1.6695,1.66922,1.66937,155.16,True
'2018-05-30T05:36:00',1.66905,1.66923,1.66904,1.66915,145.07,1.66937,1.66958,1.66934,1.6695,137.84,True
'2018-05-30T05:37:00',1.66914,1.66942,1.66886,1.66942,137.36,1.6695,1.66977,1.6692,1.66976,134.3,True
'2018-05-30T05:38:00',1.66941,1.66975,1.66941,1.66957,113.59,1.66976,1.6701,1.66976,1.66992,137.36,False
'2018-05-30T05:39:00',1.66957,1.6697,1.66945,1.66951,120.93,1.66992,1.67004,1.6698,1.66983,140.81,False
'2018-05-30T05:40:00',1.6695,1.66957,1.66922,1.66936,197.73,1.66984,1.66989,1.66956,1.66969,138.65,True
'2018-05-30T05:41:00',1.66936,1.66949,1.66927,1.66938,119.83,1.6697,1.66986,1.66961,1.66973,105.42,True
'2018-05-30T05:42:00',1.66938,1.66955,1.66938,1.66947,92.42,1.66975,1.66986,1.66975,1.66982,130.85,False
'2018-05-30T05:43:00',1.66947,1.66957,1.66925,1.66931,117.27,1.66982,1.66994,1.66959,1.66963,129.05,True
'2018-05-30T05:44:00',1.6693,1.66968,1.66926,1.66968,123.06,1.66963,1.67004,1.66962,1.67004,105.51,False
'2018-05-30T05:45:00',1.66968,1.66968,1.66936,1.66944,161.71,1.67004,1.67004,1.66973,1.6698,137.77,False
'2018-05-30T05:46:00',1.66945,1.66945,1.66927,1.66934,222.12,1.6698,1.66982,1.6696,1.66968,165.5,False
'2018-05-30T05:47:00',1.66934,1.66934,1.66911,1.66916,199.61,1.66969,1.66969,1.66947,1.66949,114.5,True
'2018-05-30T05:48:00',1.66917,1.66969,1.66916,1.66952,168.98,1.66948,1.67006,1.66948,1.66988,160.89,True
'2018-05-30T05:49:00',1.66952,1.66977,1.66951,1.66977,132.96,1.66988,1.67011,1.66988,1.67011,185.94,True
'2018-05-30T05:50:00',1.66977,1.66988,1.66968,1.66982,65.65,1.67011,1.67019,1.67004,1.67016,80.83,False
'2018-05-30T05:51:00',1.66988,1.66992,1.66971,1.66971,101.28,1.67016,1.67025,1.67002,1.67002,104.1,False
'2018-05-30T05:52:00',1.66971,1.66973,1.6697,1.66971,64.03,1.67002,1.67005,1.67002,1.67002,45.25,True
'2018-05-30T05:53:00',1.66971,1.66987,1.66967,1.66986,148.37,1.67002,1.6702,1.67,1.67017,107.8,True
'2018-05-30T05:54:00',1.66987,1.66997,1.66986,1.66989,107.51,1.67017,1.6703,1.67016,1.67023,125.67,False
'2018-05-30T05:55:00',1.6699,1.6699,1.66963,1.66963,84.5,1.67022,1.67024,1.66996,1.66996,82.4,True
'2018-05-30T05:56:00',1.66963,1.66993,1.66963,1.6698,50.6,1.66997,1.67023,1.66997,1.67011,48.69,True
'2018-05-30T05:57:00',1.66979,1.66987,1.66977,1.66982,70.5,1.67012,1.67019,1.67011,1.67015,70.25,False
'2018-05-30T05:58:00',1.66982,1.66995,1.66967,1.6697,79.0,1.67016,1.67027,1.67,1.67003,73.81,True
'2018-05-30T05:59:00',1.6697,1.67053,1.66963,1.67051,124.23,1.67001,1.67085,1.66996,1.67085,158.05,True
'2018-05-30T06:00:00',1.67052,1.67057,1.67028,1.67057,97.44,1.67084,1.67093,1.67058,1.67092,106.16,False
'2018-05-30T06:01:00',1.67055,1.67055,1.67014,1.67014,93.61,1.67092,1.67092,1.67049,1.67049,112.54,True
'2018-05-30T06:02:00',1.67014,1.67035,1.67014,1.67035,98.2,1.67049,1.6707,1.67049,1.67069,119.82,False
'2018-05-30T06:03:00',1.67034,1.67034,1.67009,1.67012,131.54,1.6707,1.6707,1.67044,1.67046,134.09,True
'2018-05-30T06:04:00',1.67012,1.6702,1.67009,1.67014,66.32,1.67046,1.67048,1.67043,1.67043,82.99,False
'2018-05-30T06:05:00',1.67014,1.67014,1.66986,1.66988,85.08,1.67044,1.67044,1.6701,1.6701,80.0,False
'2018-05-30T06:06:00',1.66986,1.6699,1.66971,1.66974,68.73,1.6701,1.6701,1.66991,1.66995,56.0,True
'2018-05-30T06:07:00',1.66973,1.66983,1.66973,1.66978,59.9,1.66995,1.67004,1.66995,1.67004,51.0,False
'2018-05-30T06:08:00',1.66977,1.66981,1.66962,1.66963,54.4,1.67004,1.67004,1.66992,1.66992,51.0,True
'2018-05-30T06:09:00',1.66964,1.66977,1.66954,1.66973,77.99,1.66992,1.67006,1.66983,1.67006,73.25,True
'2018-05-30T06:10:00',1.66974,1.66978,1.66957,1.66976,59.94,1.67006,1.67008,1.66985,1.67008,48.88,False
'2018-05-30T06:11:00',1.66976,1.66984,1.66967,1.66967,77.2,1.67008,1.67012,1.66998,1.66998,70.13,False
'2018-05-30T06:12:00',1.66967,1.66967,1.66951,1.66954,107.76,1.66998,1.66998,1.66982,1.66985,90.44,True
'2018-05-30T06:13:00',1.66954,1.66955,1.66951,1.66955,104.05,1.66985,1.6699,1.66985,1.6699,78.5,False
'2018-05-30T06:14:00',1.66957,1.66962,1.66951,1.66953,147.97,1.66992,1.66997,1.66986,1.66992,83.5,False
'2018-05-30T06:15:00',1.66953,1.66958,1.66943,1.66948,160.15,1.66991,1.66992,1.66978,1.66979,139.17,False
'2018-05-30T06:16:00',1.66947,1.66951,1.66917,1.66919,141.97,1.66978,1.66983,1.6695,1.66955,168.94,False
'2018-05-30T06:17:00',1.66919,1.6692,1.66917,1.66917,101.68,1.66955,1.66957,1.66949,1.66953,72.85,False
'2018-05-30T06:18:00',1.66917,1.66918,1.66883,1.66887,110.84,1.66952,1.66955,1.66915,1.66921,82.02,True
'2018-05-30T06:19:00',1.66887,1.66893,1.66887,1.66893,158.79,1.66921,1.66929,1.66921,1.66928,94.82,True
'2018-05-30T06:20:00',1.66892,1.66935,1.66892,1.66935,151.68,1.66928,1.6697,1.66928,1.6697,104.48,True
'2018-05-30T06:21:00',1.66936,1.66952,1.66935,1.66952,129.45,1.6697,1.66988,1.66969,1.66986,124.24,True
'2018-05-30T06:22:00',1.66952,1.66968,1.66946,1.6696,149.03,1.66986,1.67001,1.6698,1.66995,105.07,True
'2018-05-30T06:23:00',1.6696,1.66969,1.66939,1.66964,89.46,1.66995,1.67002,1.66972,1.67,89.78,False
'2018-05-30T06:24:00',1.66965,1.66965,1.66955,1.66955,64.62,1.67001,1.67002,1.66993,1.66994,75.62,False
'2018-05-30T06:25:00',1.66954,1.66954,1.66937,1.6694,85.17,1.66994,1.66994,1.66974,1.66976,86.93,True
'2018-05-30T06:26:00',1.6694,1.66957,1.66938,1.66956,95.5,1.66976,1.66991,1.66972,1.66991,105.19,True
'2018-05-30T06:27:00',1.66957,1.66961,1.66949,1.66958,90.22,1.66991,1.66995,1.66986,1.66995,85.23,False
'2018-05-30T06:28:00',1.66959,1.6696,1.66929,1.66929,48.98,1.66995,1.66995,1.66963,1.66963,38.64,False
'2018-05-30T06:29:00',1.66929,1.66929,1.66919,1.66925,146.3,1.66963,1.66964,1.66954,1.66963,134.01,True
'2018-05-30T06:30:00',1.66925,1.66977,1.66911,1.66971,119.67,1.66965,1.67009,1.66947,1.67001,126.0,False
'2018-05-30T06:31:00',1.66971,1.66984,1.66944,1.66961,124.63,1.67001,1.67017,1.66978,1.66987,190.17,False
'2018-05-30T06:32:00',1.66961,1.66961,1.66936,1.66947,141.24,1.66987,1.66987,1.66971,1.66985,120.14,False
'2018-05-30T06:33:00',1.66948,1.66954,1.66936,1.66945,80.24,1.66984,1.66987,1.66971,1.66981,84.41,True
'2018-05-30T06:34:00',1.66945,1.66968,1.66945,1.66965,125.59,1.66981,1.67003,1.6698,1.67002,117.95,False
'2018-05-30T06:35:00',1.66964,1.66968,1.66954,1.66964,140.72,1.67002,1.67002,1.66989,1.66996,130.5,True
'2018-05-30T06:36:00',1.66964,1.66981,1.66961,1.66972,126.04,1.66996,1.67016,1.66993,1.67006,151.2,True
'2018-05-30T06:37:00',1.66971,1.66988,1.66971,1.66988,74.52,1.67009,1.67022,1.67005,1.67022,84.79,False
'2018-05-30T06:38:00',1.66988,1.66988,1.66947,1.66948,110.4,1.67022,1.67025,1.66977,1.66978,99.99,False
'2018-05-30T06:39:00',1.66948,1.66948,1.6693,1.66948,116.53,1.66978,1.66979,1.66963,1.66978,87.0,True
'2018-05-30T06:40:00',1.66947,1.66965,1.66939,1.66954,122.6,1.66978,1.66994,1.66969,1.66984,102.06,True
'2018-05-30T06:41:00',1.66955,1.66972,1.66955,1.6696,57.02,1.66984,1.67002,1.66984,1.66989,51.82,False
'2018-05-30T06:42:00',1.6696,1.66961,1.66953,1.66956,312.84,1.66992,1.66994,1.66986,1.66986,220.75,False
'2018-05-30T06:43:00',1.66956,1.66956,1.66928,1.66931,220.45,1.66986,1.66986,1.66956,1.66959,154.25,True
'2018-05-30T06:44:00',1.66931,1.66962,1.6693,1.66962,65.41,1.66959,1.66999,1.66959,1.66999,65.75,True
'2018-05-30T06:45:00',1.66964,1.6697,1.66963,1.6697,39.75,1.67,1.67007,1.67,1.67006,46.56,False
'2018-05-30T06:46:00',1.66971,1.66971,1.66954,1.66954,40.8,1.67007,1.67007,1.66982,1.66982,36.5,False
'2018-05-30T06:47:00',1.66956,1.66956,1.66941,1.66946,65.79,1.66982,1.66982,1.66967,1.66969,57.0,False
'2018-05-30T06:48:00',1.66947,1.66947,1.66933,1.66937,32.75,1.66969,1.66969,1.66963,1.66963,28.0,True
'2018-05-30T06:49:00',1.66938,1.66938,1.66937,1.66938,7.75,1.66963,1.66973,1.66963,1.66972,6.5,True
'2018-05-30T06:50:00',1.66938,1.66946,1.66935,1.66946,31.35,1.66971,1.66973,1.66965,1.66969,25.25,False
'2018-05-30T06:51:00',1.66946,1.66949,1.66938,1.6694,39.1,1.66973,1.66974,1.66963,1.66973,37.0,False
'2018-05-30T06:52:00',1.6694,1.66945,1.6692,1.66937,75.68,1.66971,1.66971,1.66955,1.66966,69.88,True
'2018-05-30T06:53:00',1.66936,1.66943,1.66931,1.66941,43.73,1.66966,1.6697,1.66962,1.66969,39.0,True
'2018-05-30T06:54:00',1.6694,1.66951,1.66929,1.66942,144.3,1.66969,1.66982,1.66961,1.66977,100.5,True
'2018-05-30T06:55:00',1.66942,1.66957,1.66919,1.66956,148.93,1.66977,1.66991,1.66955,1.66989,99.0,False
'2018-05-30T06:56:00',1.66956,1.66959,1.66936,1.66937,146.83,1.66989,1.66989,1.66974,1.66975,105.32,False
'2018-05-30T06:57:00',1.6694,1.6695,1.66925,1.6693,137.4,1.66975,1.66982,1.66962,1.66967,123.59,True
'2018-05-30T06:58:00',1.66931,1.66957,1.66931,1.66957,69.0,1.66967,1.66992,1.66966,1.66991,72.2,True
'2018-05-30T06:59:00',1.66957,1.66958,1.66954,1.66956,69.2,1.66991,1.66994,1.6699,1.66994,93.96,False
'2018-05-30T07:00:00',1.66956,1.6696,1.66952,1.66955,166.1,1.66994,1.66998,1.66986,1.6699,206.77,False
'2018-05-30T07:01:00',1.66955,1.66958,1.66949,1.66952,179.92,1.6699,1.66994,1.66982,1.66988,138.69,False
'2018-05-30T07:02:00',1.66952,1.66952,1.66936,1.6694,146.56,1.66988,1.66988,1.66973,1.66978,119.15,True
'2018-05-30T07:03:00',1.6694,1.66943,1.6694,1.66943,108.8,1.66979,1.6698,1.66978,1.6698,117.41,False
'2018-05-30T07:04:00',1.66943,1.66954,1.66928,1.66928,122.93,1.66979,1.6699,1.6696,1.66964,88.84,True
'2018-05-30T07:05:00',1.6693,1.66943,1.66912,1.66938,77.55,1.66965,1.66979,1.66947,1.66976,70.37,False
'2018-05-30T07:06:00',1.66938,1.66948,1.66924,1.66929,115.86,1.66975,1.66983,1.66959,1.66964,115.5,True
'2018-05-30T07:07:00',1.66929,1.66931,1.66919,1.66931,85.55,1.66963,1.66968,1.66952,1.66968,86.77,True
'2018-05-30T07:08:00',1.66934,1.66947,1.66933,1.6694,55.39,1.66973,1.66984,1.66966,1.66977,42.74,False
'2018-05-30T07:09:00',1.66941,1.66943,1.66927,1.66938,189.29,1.66976,1.6698,1.66962,1.66975,251.85,False
'2018-05-30T07:10:00',1.66937,1.66941,1.66935,1.66939,143.96,1.66972,1.66979,1.66972,1.66973,202.64,False
'2018-05-30T07:11:00',1.66939,1.66939,1.66918,1.6692,207.05,1.66973,1.66974,1.66956,1.66957,190.86,True
'2018-05-30T07:12:00',1.66918,1.66937,1.66918,1.66934,162.99,1.66956,1.66972,1.6695,1.66968,165.87,False
'2018-05-30T07:13:00',1.66934,1.66934,1.66928,1.66929,147.59,1.66968,1.66971,1.66965,1.66965,137.74,False
'2018-05-30T07:14:00',1.66929,1.66938,1.66917,1.66923,226.26,1.66965,1.66975,1.66955,1.66959,212.21,True
'2018-05-30T07:15:00',1.66922,1.66935,1.66905,1.66935,159.68,1.66959,1.66973,1.6694,1.66972,193.0,True
'2018-05-30T07:16:00',1.66937,1.66956,1.66937,1.66942,155.36,1.66972,1.66993,1.66972,1.66976,189.89,False
'2018-05-30T07:17:00',1.66937,1.66942,1.66922,1.66942,206.08,1.66972,1.66973,1.66955,1.66972,151.51,True
'2018-05-30T07:18:00',1.66942,1.66953,1.66939,1.66945,69.21,1.66973,1.66987,1.66972,1.66982,69.0,False
'2018-05-30T07:19:00',1.66945,1.66945,1.66922,1.66925,145.43,1.66981,1.66981,1.66957,1.66958,111.76,False
'2018-05-30T07:20:00',1.66922,1.66922,1.66898,1.66907,187.75,1.66957,1.66957,1.66935,1.66942,173.42,True
'2018-05-30T07:21:00',1.66907,1.66913,1.66892,1.66907,205.19,1.66942,1.66947,1.66926,1.66943,186.81,False
'2018-05-30T07:22:00',1.66908,1.66911,1.66892,1.66892,136.6,1.66943,1.66945,1.66916,1.66916,127.34,True
'2018-05-30T07:23:00',1.66891,1.66896,1.6689,1.66894,31.0,1.66916,1.6692,1.66915,1.6692,31.0,True
'2018-05-30T07:24:00',1.66896,1.66909,1.66887,1.66902,60.81,1.6692,1.66936,1.66915,1.66932,47.0,True
'2018-05-30T07:25:00',1.66896,1.66915,1.66895,1.66914,76.13,1.66931,1.6695,1.66929,1.66949,86.42,False
'2018-05-30T07:26:00',1.66912,1.66912,1.66894,1.669,80.59,1.66948,1.66949,1.66926,1.66932,97.62,False
'2018-05-30T07:27:00',1.669,1.66924,1.66882,1.66882,106.92,1.66932,1.66954,1.66909,1.6691,106.16,False
'2018-05-30T07:28:00',1.66882,1.66882,1.66863,1.66875,151.77,1.6691,1.6691,1.66896,1.66908,119.23,True
'2018-05-30T07:29:00',1.66871,1.6689,1.6687,1.66886,113.35,1.66904,1.6692,1.66904,1.66918,119.88,False
'2018-05-30T07:30:00',1.66886,1.66886,1.66845,1.66853,116.6,1.66917,1.66918,1.66876,1.66886,103.37,True
'2018-05-30T07:31:00',1.66853,1.66884,1.66844,1.6686,149.31,1.66887,1.66919,1.66878,1.66895,139.32,False
'2018-05-30T07:32:00',1.66859,1.66864,1.66825,1.66831,189.56,1.66895,1.66898,1.66854,1.66862,147.44,True
'2018-05-30T07:33:00',1.66831,1.66841,1.66827,1.66832,133.01,1.66862,1.66874,1.66858,1.66865,132.8,True
'2018-05-30T07:34:00',1.66832,1.6685,1.66826,1.66836,135.82,1.66865,1.66883,1.66859,1.66869,188.33,True
'2018-05-30T07:35:00',1.66838,1.66864,1.66836,1.66858,72.25,1.66868,1.66896,1.66868,1.66889,97.03,False
'2018-05-30T07:36:00',1.66859,1.6687,1.66828,1.66829,151.1,1.66889,1.66901,1.66856,1.66856,173.32,True
'2018-05-30T07:37:00',1.66829,1.66856,1.66819,1.66838,177.7,1.66858,1.66889,1.66852,1.6687,222.1,True
'2018-05-30T07:38:00',1.66839,1.66854,1.66833,1.66843,217.06,1.66871,1.66884,1.66867,1.66875,200.09,False
'2018-05-30T07:39:00',1.66844,1.66852,1.66832,1.66835,179.68,1.66875,1.66881,1.66861,1.66864,129.76,False
'2018-05-30T07:40:00',1.66836,1.66836,1.66791,1.66798,162.74,1.66864,1.66866,1.66824,1.66828,110.35,False
'2018-05-30T07:41:00',1.66799,1.66809,1.66788,1.66788,109.19,1.6683,1.66837,1.66821,1.66821,82.0,True
'2018-05-30T07:42:00',1.6679,1.66803,1.66784,1.6679,121.6,1.66821,1.66837,1.66818,1.66823,103.98,False
'2018-05-30T07:43:00',1.66791,1.66793,1.66766,1.66774,184.69,1.66825,1.66827,1.66799,1.6681,131.25,True
'2018-05-30T07:44:00',1.66775,1.66824,1.66775,1.66817,169.4,1.66809,1.66855,1.66809,1.66852,137.92,True
'2018-05-30T07:45:00',1.66817,1.66832,1.66799,1.66832,187.91,1.66852,1.66858,1.66831,1.66858,242.27,True
'2018-05-30T07:46:00',1.66835,1.66925,1.6683,1.66924,182.75,1.66859,1.66955,1.66859,1.66951,280.4,False
'2018-05-30T07:47:00',1.66923,1.66924,1.66892,1.66892,97.0,1.66952,1.66952,1.66923,1.66927,155.25,True
'2018-05-30T07:48:00',1.66892,1.66902,1.66884,1.66897,135.69,1.66924,1.66932,1.66917,1.66925,140.04,True
'2018-05-30T07:49:00',1.66897,1.66925,1.66868,1.66924,161.39,1.66926,1.66958,1.66902,1.66956,196.28,True
'2018-05-30T07:50:00',1.66923,1.67009,1.66918,1.67006,199.23,1.66956,1.67041,1.66948,1.67039,280.23,False
'2018-05-30T07:51:00',1.67006,1.67022,1.66958,1.6699,316.56,1.67039,1.67053,1.66991,1.67023,306.54,True
'2018-05-30T07:52:00',1.66988,1.67062,1.66988,1.67028,349.84,1.67023,1.67096,1.67023,1.67064,311.6,True
'2018-05-30T07:53:00',1.67026,1.67055,1.67009,1.67041,358.51,1.67061,1.67092,1.67044,1.6708,265.83,True
'2018-05-30T07:54:00',1.67046,1.67087,1.67045,1.67086,388.98,1.67085,1.67125,1.67085,1.67124,363.99,False
'2018-05-30T07:55:00',1.67086,1.6711,1.67038,1.67038,324.95,1.67121,1.67147,1.67069,1.67077,268.2,False
'2018-05-30T07:56:00',1.6704,1.6704,1.66984,1.66991,294.65,1.67075,1.67075,1.67012,1.67022,207.44,True
'2018-05-30T07:57:00',1.66991,1.67029,1.66991,1.67009,210.17,1.67023,1.67066,1.67023,1.67041,158.83,False
'2018-05-30T07:58:00',1.67008,1.67036,1.66995,1.67003,296.4,1.67042,1.67071,1.67032,1.67032,225.13,True
'2018-05-30T07:59:00',1.67001,1.67058,1.67001,1.67046,172.37,1.67038,1.67105,1.67038,1.67094,199.35,True
'2018-05-30T08:00:00',1.67045,1.67082,1.67026,1.67057,197.46,1.67091,1.67121,1.6707,1.67088,184.14,True
'2018-05-30T08:01:00',1.67054,1.67124,1.67038,1.67077,390.61,1.67086,1.6716,1.67071,1.67112,304.82,False
'2018-05-30T08:02:00',1.67077,1.67084,1.67045,1.67068,315.32,1.67112,1.67121,1.67081,1.67105,257.77,False
'2018-05-30T08:03:00',1.6707,1.67088,1.67061,1.67062,224.61,1.67105,1.67123,1.67095,1.67097,198.27,False
'2018-05-30T08:04:00',1.67063,1.67095,1.67036,1.67042,212.73,1.67095,1.67131,1.67068,1.67075,169.09,True
'2018-05-30T08:05:00',1.67042,1.67062,1.67003,1.6706,246.93,1.67074,1.67098,1.67035,1.67096,195.57,True
'2018-05-30T08:06:00',1.6706,1.67094,1.67055,1.67072,293.89,1.67096,1.67124,1.67087,1.67098,277.36,False
'2018-05-30T08:07:00',1.67072,1.67075,1.67015,1.67044,190.3,1.67094,1.67108,1.67045,1.67075,189.96,False
'2018-05-30T08:08:00',1.67043,1.67047,1.66895,1.66899,298.08,1.67075,1.67075,1.66925,1.66927,268.64,True
'2018-05-30T08:09:00',1.66899,1.66964,1.66899,1.66954,194.74,1.6693,1.66998,1.66927,1.66982,195.68,True
'2018-05-30T08:10:00',1.66958,1.67034,1.66958,1.67004,312.0,1.66986,1.67072,1.66985,1.67043,350.36,True
'2018-05-30T08:11:00',1.67004,1.6704,1.6697,1.67027,271.23,1.67042,1.67074,1.67006,1.6706,285.43,True
'2018-05-30T08:12:00',1.67027,1.6704,1.67002,1.67031,280.34,1.67057,1.67076,1.67041,1.67069,315.96,False
'2018-05-30T08:13:00',1.67032,1.67048,1.67015,1.67028,176.8,1.67067,1.67082,1.67049,1.67059,212.48,True
'2018-05-30T08:14:00',1.67028,1.67071,1.67023,1.67067,227.69,1.6706,1.67106,1.67059,1.67106,196.3,True
'2018-05-30T08:15:00',1.67069,1.67092,1.67047,1.67087,269.25,1.67106,1.67121,1.67075,1.67116,278.48,True
'2018-05-30T08:16:00',1.67088,1.67128,1.67062,1.67105,264.25,1.67115,1.67158,1.67092,1.67135,264.42,True
'2018-05-30T08:17:00',1.67105,1.67144,1.67099,1.67142,197.0,1.67131,1.67173,1.67128,1.67172,200.31,False
'2018-05-30T08:18:00',1.67141,1.67153,1.67116,1.6712,212.49,1.67174,1.67182,1.67146,1.67151,209.71,True
'2018-05-30T08:19:00',1.67121,1.67179,1.67114,1.67156,325.87,1.67148,1.67206,1.67144,1.67187,321.37,False
'2018-05-30T08:20:00',1.67156,1.6717,1.67132,1.67132,281.87,1.67185,1.67202,1.6716,1.67163,273.62,True
'2018-05-30T08:21:00',1.6713,1.67151,1.67113,1.67143,220.5,1.67159,1.67183,1.67143,1.67172,212.25,True
'2018-05-30T08:22:00',1.67141,1.67171,1.67132,1.67144,214.25,1.6717,1.67204,1.67161,1.67173,206.74,True
'2018-05-30T08:23:00',1.67145,1.67183,1.67142,1.67174,158.62,1.67173,1.67214,1.67173,1.67202,159.86,True
'2018-05-30T08:24:00',1.67173,1.67209,1.67169,1.67183,206.62,1.67205,1.67238,1.672,1.67214,200.33,False
'2018-05-30T08:25:00',1.67183,1.67184,1.67146,1.67147,214.28,1.67213,1.67214,1.67181,1.67181,220.54,True
'2018-05-30T08:26:00',1.67144,1.67179,1.67127,1.67174,211.87,1.67176,1.67207,1.67164,1.67207,154.24,True
'2018-05-30T08:27:00',1.67173,1.67212,1.67161,1.67207,264.13,1.67207,1.67253,1.67199,1.67245,260.61,True
'2018-05-30T08:28:00',1.67206,1.67226,1.67199,1.67217,199.41,1.67245,1.67257,1.67233,1.67244,227.42,False
'2018-05-30T08:29:00',1.67216,1.67229,1.67182,1.67202,178.75,1.67244,1.67259,1.67212,1.67227,166.88,False
'2018-05-30T08:30:00',1.67206,1.67215,1.67161,1.67188,267.25,1.67232,1.67243,1.67189,1.67216,250.64,True
'2018-05-30T08:31:00',1.67188,1.67231,1.67188,1.67216,329.85,1.67218,1.67261,1.67212,1.67248,277.31,True
'2018-05-30T08:32:00',1.67221,1.6724,1.67214,1.67231,174.5,1.67251,1.6727,1.67244,1.67262,173.27,True
'2018-05-30T08:33:00',1.67231,1.67263,1.67218,1.67247,260.86,1.67262,1.67293,1.67253,1.67279,231.69,True
'2018-05-30T08:34:00',1.6725,1.67263,1.67227,1.67248,231.42,1.6728,1.67294,1.67255,1.67278,224.78,True
'2018-05-30T08:35:00',1.67247,1.67285,1.67244,1.67284,153.25,1.67275,1.67317,1.67272,1.67313,170.65,False
'2018-05-30T08:36:00',1.67283,1.67283,1.67248,1.67249,190.15,1.67312,1.67312,1.67279,1.67282,174.72,False
'2018-05-30T08:37:00',1.67248,1.67276,1.67237,1.67244,200.94,1.67279,1.67305,1.67267,1.67274,228.57,True
'2018-05-30T08:38:00',1.67245,1.67273,1.67236,1.67262,204.7,1.67278,1.67304,1.67267,1.67292,189.16,False
'2018-05-30T08:39:00',1.6726,1.6726,1.67219,1.67237,176.97,1.6729,1.6729,1.67249,1.67265,170.07,False
'2018-05-30T08:40:00',1.67235,1.67235,1.67181,1.67218,205.96,1.67265,1.67265,1.67203,1.6725,194.17,False
'2018-05-30T08:41:00',1.67221,1.67221,1.67192,1.67215,162.42,1.67253,1.67253,1.67221,1.67242,166.54,False
'2018-05-30T08:42:00',1.6721,1.67225,1.6715,1.67154,247.18,1.67241,1.67252,1.67179,1.67183,226.2,False
'2018-05-30T08:43:00',1.67153,1.67157,1.67119,1.67122,160.61,1.67183,1.67187,1.67143,1.67152,158.57,False
'2018-05-30T08:44:00',1.6712,1.6712,1.67099,1.67105,233.84,1.67151,1.67151,1.67129,1.67144,203.25,True
'2018-05-30T08:45:00',1.67106,1.67131,1.671,1.67123,253.72,1.67144,1.67159,1.67133,1.67154,217.38,False
'2018-05-30T08:46:00',1.67123,1.67132,1.671,1.67117,310.48,1.67152,1.67163,1.67129,1.67143,253.5,False
'2018-05-30T08:47:00',1.67115,1.67137,1.67054,1.6711,287.78,1.67143,1.67165,1.67083,1.67139,284.76,False
'2018-05-30T08:48:00',1.67108,1.67119,1.67078,1.67102,235.06,1.67138,1.67149,1.671,1.67131,245.26,True
'2018-05-30T08:49:00',1.67102,1.67156,1.67102,1.67127,165.07,1.6713,1.67185,1.6713,1.67156,167.63,True
'2018-05-30T08:50:00',1.67127,1.6715,1.6711,1.67136,246.99,1.67151,1.67178,1.67138,1.67168,250.57,True
'2018-05-30T08:51:00',1.67133,1.67185,1.67121,1.67175,231.61,1.67163,1.67212,1.67149,1.67204,222.4,True
'2018-05-30T08:52:00',1.67186,1.6726,1.67186,1.67217,289.51,1.67218,1.67292,1.67218,1.67249,292.01,True
'2018-05-30T08:53:00',1.67221,1.6725,1.67195,1.67219,217.88,1.67251,1.67281,1.67227,1.67249,221.77,False
'2018-05-30T08:54:00',1.67219,1.67219,1.67156,1.67156,236.11,1.67247,1.67247,1.67185,1.67185,228.5,True
'2018-05-30T08:55:00',1.67158,1.67221,1.67154,1.6722,205.77,1.67188,1.67249,1.67186,1.67249,218.75,True
'2018-05-30T08:56:00',1.6722,1.6725,1.67209,1.67221,222.08,1.67246,1.67277,1.67236,1.67249,220.69,True
'2018-05-30T08:57:00',1.67222,1.6725,1.67215,1.67224,207.33,1.67251,1.67281,1.67244,1.67254,229.45,True
'2018-05-30T08:58:00',1.67224,1.67317,1.67224,1.67311,197.64,1.67253,1.67348,1.67253,1.67337,224.21,True
'2018-05-30T08:59:00',1.6731,1.67342,1.67292,1.6733,271.22,1.67341,1.67377,1.67321,1.6737,232.22,True
'2018-05-30T09:00:00',1.67331,1.67408,1.6733,1.67345,379.14,1.67368,1.67445,1.67367,1.67378,372.0,False
'2018-05-30T09:01:00',1.67345,1.67356,1.6725,1.67281,309.33,1.67378,1.67386,1.6728,1.67311,317.27,True
'2018-05-30T09:02:00',1.6728,1.67341,1.6728,1.67341,269.38,1.67311,1.67373,1.67309,1.67373,273.33,True
'2018-05-30T09:03:00',1.67339,1.67384,1.67316,1.67381,304.86,1.6737,1.67413,1.67347,1.6741,296.26,False
'2018-05-30T09:04:00',1.6738,1.67389,1.67311,1.67343,305.63,1.67409,1.67418,1.67339,1.67366,294.19,True
'2018-05-30T09:05:00',1.67345,1.67401,1.67339,1.67382,225.72,1.6737,1.6743,1.67368,1.67407,234.25,True
'2018-05-30T09:06:00',1.67382,1.67429,1.67371,1.67429,219.71,1.67409,1.67458,1.67399,1.67457,220.44,False
'2018-05-30T09:07:00',1.67426,1.67443,1.67394,1.67409,206.96,1.67456,1.67471,1.67421,1.67439,209.0,False
'2018-05-30T09:08:00',1.67411,1.67419,1.67352,1.67371,250.9,1.67438,1.67447,1.6738,1.67397,232.96,False
'2018-05-30T09:09:00',1.67368,1.67373,1.67319,1.67342,233.82,1.67397,1.67401,1.67346,1.6737,230.69,True
'2018-05-30T09:10:00',1.6734,1.67377,1.67325,1.67366,248.11,1.6737,1.67405,1.67353,1.67393,232.06,False
'2018-05-30T09:11:00',1.67363,1.67363,1.67321,1.67347,201.52,1.67393,1.67393,1.67352,1.67376,186.29,False
'2018-05-30T09:12:00',1.67346,1.67349,1.67313,1.67323,185.63,1.67375,1.67377,1.67343,1.67351,182.33,True
'2018-05-30T09:13:00',1.67325,1.67348,1.67318,1.67345,183.97,1.67355,1.67377,1.67346,1.67372,166.0,False
'2018-05-30T09:14:00',1.67343,1.6736,1.67321,1.67323,214.85,1.67373,1.67387,1.67349,1.67351,202.06,True
'2018-05-30T09:15:00',1.67325,1.67352,1.67316,1.67344,215.78,1.67353,1.67379,1.67344,1.67374,209.16,False
'2018-05-30T09:16:00',1.67345,1.67351,1.67295,1.67308,177.19,1.67373,1.6738,1.67328,1.67337,175.5,True
'2018-05-30T09:17:00',1.67308,1.67325,1.67297,1.67311,149.06,1.67339,1.67353,1.67326,1.67338,145.0,False
'2018-05-30T09:18:00',1.67314,1.67334,1.67291,1.67306,129.69,1.67343,1.67361,1.67318,1.67333,127.87,True
'2018-05-30T09:19:00',1.67313,1.67337,1.67309,1.67335,121.5,1.6734,1.67366,1.67338,1.67362,116.31,True
'2018-05-30T09:20:00',1.67328,1.67353,1.67324,1.67345,157.93,1.67355,1.67381,1.67353,1.67375,161.3,True
'2018-05-30T09:21:00',1.67348,1.67364,1.67341,1.67358,117.0,1.67376,1.67388,1.6737,1.67387,114.25,False
'2018-05-30T09:22:00',1.67359,1.6738,1.67344,1.67355,166.05,1.67387,1.67411,1.67373,1.67382,153.19,True
'2018-05-30T09:23:00',1.67358,1.67365,1.67328,1.67355,157.6,1.67384,1.67393,1.67358,1.67385,149.88,True
'2018-05-30T09:24:00',1.67356,1.67401,1.67356,1.6738,216.0,1.67387,1.67433,1.67387,1.67409,214.35,True
'2018-05-30T09:25:00',1.67379,1.67422,1.67364,1.674,168.5,1.67408,1.67448,1.67393,1.67428,162.44,False
'2018-05-30T09:26:00',1.67399,1.67421,1.67375,1.67385,185.59,1.67427,1.67445,1.67403,1.67413,181.01,True
'2018-05-30T09:27:00',1.67385,1.67412,1.67384,1.67391,210.76,1.67413,1.67441,1.67411,1.67421,173.73,False
'2018-05-30T09:28:00',1.67391,1.67398,1.6736,1.6737,207.39,1.67419,1.67425,1.67387,1.67395,168.0,True
'2018-05-30T09:29:00',1.67373,1.67395,1.67362,1.67393,246.72,1.674,1.67429,1.67389,1.67428,248.05,False
'2018-05-30T09:30:00',1.67399,1.67427,1.67345,1.67363,256.75,1.67427,1.67455,1.67375,1.6739,269.5,True
'2018-05-30T09:31:00',1.67368,1.67391,1.67356,1.67368,173.51,1.67394,1.67415,1.67385,1.67394,174.98,False
'2018-05-30T09:32:00',1.67368,1.67379,1.67326,1.67344,201.73,1.67395,1.67407,1.67356,1.67374,189.87,False
'2018-05-30T09:33:00',1.67344,1.67356,1.67324,1.67332,165.29,1.67372,1.67386,1.67353,1.67362,161.62,True
'2018-05-30T09:34:00',1.67334,1.67377,1.6733,1.67351,205.23,1.67357,1.67407,1.67357,1.6738,205.55,True
'2018-05-30T09:35:00',1.67353,1.67372,1.67339,1.67354,273.02,1.6738,1.67401,1.67369,1.67381,300.85,False
'2018-05-30T09:36:00',1.67358,1.67363,1.67325,1.6735,222.48,1.67386,1.67392,1.67352,1.67379,205.64,True
'2018-05-30T09:37:00',1.6735,1.67397,1.67342,1.67352,139.44,1.67377,1.67424,1.6737,1.6738,138.49,False
'2018-05-30T09:38:00',1.67351,1.67381,1.67336,1.67336,139.75,1.67379,1.6741,1.67363,1.67363,135.12,False
'2018-05-30T09:39:00',1.67338,1.67347,1.67302,1.67308,215.92,1.67367,1.67376,1.6733,1.67338,176.87,True
'2018-05-30T09:40:00',1.67308,1.67372,1.67308,1.67372,253.53,1.67338,1.67403,1.67338,1.67403,229.11,True
'2018-05-30T09:41:00',1.6737,1.67381,1.67341,1.67375,179.4,1.67402,1.67408,1.67371,1.67403,178.97,False
'2018-05-30T09:42:00',1.67373,1.67374,1.6734,1.6734,191.07,1.67397,1.67404,1.67369,1.67369,175.87,True
'2018-05-30T09:43:00',1.6734,1.67394,1.67335,1.67374,270.33,1.67369,1.67423,1.67364,1.67403,243.11,False
'2018-05-30T09:44:00',1.67375,1.67389,1.6735,1.67364,180.07,1.67405,1.67418,1.6738,1.67395,183.9,False
'2018-05-30T09:45:00',1.67365,1.67385,1.6735,1.67362,215.35,1.67395,1.67411,1.67378,1.67387,190.44,True
'2018-05-30T09:46:00',1.67362,1.67464,1.67362,1.67449,285.5,1.67384,1.67493,1.67382,1.67478,202.75,True
'2018-05-30T09:47:00',1.67449,1.67476,1.67445,1.67462,250.67,1.67475,1.67503,1.67473,1.67495,239.62,False
'2018-05-30T09:48:00',1.67462,1.67469,1.67435,1.67461,190.67,1.67495,1.67495,1.67461,1.67487,207.52,True
'2018-05-30T09:49:00',1.67461,1.67465,1.67433,1.67463,118.69,1.67486,1.6749,1.67458,1.67489,127.94,True
'2018-05-30T09:50:00',1.67458,1.67499,1.67456,1.67488,315.15,1.67486,1.67527,1.67484,1.67517,241.6,False
'2018-05-30T09:51:00',1.67489,1.67493,1.67469,1.67486,223.89,1.6752,1.67524,1.67497,1.67517,164.24,True
'2018-05-30T09:52:00',1.67488,1.67509,1.67479,1.67506,210.98,1.67517,1.67538,1.67505,1.67532,162.74,True
'2018-05-30T09:53:00',1.67506,1.67539,1.67505,1.67532,134.84,1.67531,1.67568,1.67531,1.67557,133.95,False
'2018-05-30T09:54:00',1.67532,1.67547,1.67513,1.67518,191.32,1.67559,1.67572,1.67549,1.67554,186.39,True
'2018-05-30T09:55:00',1.67513,1.67541,1.67511,1.67524,280.12,1.67554,1.67569,1.67539,1.67548,255.7,True
'2018-05-30T09:56:00',1.67524,1.67621,1.67515,1.67582,362.62,1.67549,1.6765,1.67543,1.67609,320.85,True
'2018-05-30T09:57:00',1.67583,1.67639,1.67571,1.67593,192.47,1.67612,1.67667,1.67601,1.67623,186.92,False
'2018-05-30T09:58:00',1.67593,1.67593,1.67536,1.67563,249.67,1.67623,1.67623,1.67565,1.67591,197.74,False
'2018-05-30T09:59:00',1.67564,1.67585,1.67543,1.6756,184.6,1.67591,1.67613,1.67574,1.67597,165.7,False
'2018-05-30T10:00:00',1.67549,1.67568,1.67489,1.67515,329.12,1.67586,1.67598,1.67513,1.67539,281.23,True
'2018-05-30T10:01:00',1.67515,1.67549,1.67515,1.67522,188.99,1.67539,1.67575,1.67538,1.67551,173.75,True
'2018-05-30T10:02:00',1.67525,1.67568,1.67499,1.67563,215.29,1.67553,1.67598,1.67528,1.67589,232.99,False
'2018-05-30T10:03:00',1.67561,1.67562,1.67516,1.67526,217.19,1.6759,1.67591,1.67541,1.67554,212.51,False
'2018-05-30T10:04:00',1.67523,1.67524,1.67465,1.67496,162.87,1.67553,1.67553,1.67492,1.67524,163.12,False
'2018-05-30T10:05:00',1.67505,1.67506,1.67472,1.67477,153.05,1.67526,1.67534,1.67498,1.67508,150.12,True
'2018-05-30T10:06:00',1.67479,1.67518,1.67473,1.67512,170.7,1.67507,1.6754,1.67504,1.67537,180.24,False
'2018-05-30T10:07:00',1.67511,1.67522,1.67451,1.67455,196.43,1.67536,1.67546,1.67478,1.67478,194.5,False
'2018-05-30T10:08:00',1.67455,1.67477,1.67444,1.67452,192.96,1.67482,1.67505,1.67469,1.67478,185.44,False
'2018-05-30T10:09:00',1.67452,1.67485,1.67424,1.67433,190.57,1.67479,1.67513,1.6745,1.67465,177.75,True
'2018-05-30T10:10:00',1.67431,1.67464,1.67422,1.67454,149.75,1.67461,1.67491,1.67451,1.67484,136.62,False
'2018-05-30T10:11:00',1.67454,1.67488,1.67417,1.67417,159.83,1.67485,1.67518,1.67449,1.67449,156.87,False
'2018-05-30T10:12:00',1.67419,1.67424,1.67384,1.67389,157.51,1.67448,1.67453,1.6741,1.67415,157.74,True
'2018-05-30T10:13:00',1.67389,1.67424,1.6738,1.67392,302.98,1.67415,1.6745,1.67409,1.67422,222.24,False
'2018-05-30T10:14:00',1.67392,1.67402,1.67336,1.67361,255.54,1.67422,1.67431,1.67363,1.67386,224.0,True
'2018-05-30T10:15:00',1.6736,1.67393,1.67338,1.67372,198.37,1.67385,1.67422,1.67366,1.67401,190.63,False
'2018-05-30T10:16:00',1.67371,1.67374,1.6729,1.67296,272.66,1.67401,1.67401,1.67318,1.67326,237.69,True
'2018-05-30T10:17:00',1.67296,1.67372,1.67296,1.67345,346.28,1.67323,1.67404,1.67323,1.6737,286.5,False
'2018-05-30T10:18:00',1.67344,1.6736,1.67284,1.67294,278.99,1.67372,1.67388,1.67313,1.6732,235.5,False
'2018-05-30T10:19:00',1.67294,1.67345,1.67276,1.67278,192.14,1.67322,1.67372,1.67303,1.67307,157.0,True
'2018-05-30T10:20:00',1.67284,1.67313,1.67274,1.67304,308.38,1.6731,1.67341,1.67305,1.67332,213.5,False
'2018-05-30T10:21:00',1.67303,1.6732,1.67265,1.6728,290.43,1.67331,1.67348,1.6729,1.67304,238.0,False
'2018-05-30T10:22:00',1.67282,1.67289,1.67174,1.6718,306.94,1.67306,1.67317,1.67198,1.67212,273.5,True
'2018-05-30T10:23:00',1.67189,1.67228,1.67164,1.6719,312.08,1.67221,1.67253,1.67198,1.67214,297.21,True
'2018-05-30T10:24:00',1.67195,1.67258,1.67188,1.6724,269.25,1.67215,1.67281,1.67207,1.67266,244.0,True
'2018-05-30T10:25:00',1.67241,1.67264,1.67209,1.67248,257.95,1.67269,1.67285,1.67235,1.67274,246.74,True
'2018-05-30T10:26:00',1.67244,1.67272,1.67226,1.67258,189.97,1.67272,1.67299,1.67253,1.67286,184.22,False
'2018-05-30T10:27:00',1.67259,1.67266,1.67228,1.67248,225.75,1.67286,1.67292,1.67258,1.67276,222.62,True
'2018-05-30T10:28:00',1.67251,1.67278,1.67241,1.67252,233.7,1.67278,1.67307,1.67266,1.6728,215.25,True
'2018-05-30T10:29:00',1.67251,1.67279,1.67245,1.67253,267.7,1.67279,1.6731,1.67272,1.67285,257.22,False
'2018-05-30T10:30:00',1.67254,1.67254,1.67214,1.67234,255.12,1.67289,1.67289,1.67243,1.67261,258.81,False
'2018-05-30T10:31:00',1.67235,1.67235,1.67186,1.67206,252.82,1.67258,1.67258,1.67216,1.67234,243.32,True
'2018-05-30T10:32:00',1.67207,1.67238,1.67188,1.67237,160.7,1.67236,1.67263,1.67216,1.67261,157.7,True
'2018-05-30T10:33:00',1.67237,1.67278,1.67235,1.67257,215.93,1.6726,1.67304,1.6726,1.67285,205.12,True
'2018-05-30T10:34:00',1.67255,1.67298,1.67255,1.67278,156.06,1.67285,1.67327,1.67283,1.67306,155.04,True
'2018-05-30T10:35:00',1.67281,1.67337,1.67281,1.67337,232.1,1.67309,1.67367,1.67309,1.67366,245.59,False
'2018-05-30T10:36:00',1.67339,1.67355,1.67316,1.67332,217.5,1.67367,1.67384,1.67345,1.67362,233.69,False
'2018-05-30T10:37:00',1.67328,1.67335,1.67308,1.67315,129.0,1.67359,1.67365,1.67343,1.67346,136.91,False
'2018-05-30T10:38:00',1.67307,1.67312,1.67272,1.67281,219.62,1.67337,1.6734,1.673,1.67309,228.24,True
'2018-05-30T10:39:00',1.67281,1.67304,1.67269,1.67286,232.99,1.6731,1.67333,1.67299,1.67316,219.31,False
'2018-05-30T10:40:00',1.67286,1.67286,1.67221,1.67283,320.78,1.67317,1.67317,1.67246,1.67304,321.11,False
'2018-05-30T10:41:00',1.67285,1.67285,1.67201,1.67217,236.75,1.67302,1.67302,1.67224,1.67237,247.0,False
'2018-05-30T10:42:00',1.67214,1.67224,1.67204,1.67209,187.69,1.67237,1.67251,1.6723,1.67237,194.37,True
'2018-05-30T10:43:00',1.67201,1.67222,1.67172,1.6722,182.87,1.67229,1.67251,1.67201,1.6725,228.75,True
'2018-05-30T10:44:00',1.6722,1.67245,1.67211,1.67226,183.2,1.6725,1.67272,1.67242,1.67255,203.51,False
'2018-05-30T10:45:00',1.67237,1.67237,1.67176,1.6722,202.14,1.67255,1.67259,1.67205,1.6725,187.25,True
'2018-05-30T10:46:00',1.67222,1.67282,1.6722,1.67253,198.82,1.67252,1.67311,1.67248,1.67282,194.3,True
'2018-05-30T10:47:00',1.67254,1.67273,1.67249,1.67272,145.63,1.67282,1.67302,1.67279,1.673,139.41,True
'2018-05-30T10:48:00',1.6727,1.6732,1.67268,1.67295,191.11,1.67297,1.67348,1.67296,1.67322,163.06,True
'2018-05-30T10:49:00',1.67294,1.67311,1.67283,1.67301,159.57,1.67324,1.67339,1.67312,1.6733,168.96,False
'2018-05-30T10:50:00',1.673,1.67301,1.67279,1.67284,154.74,1.67328,1.67329,1.67308,1.67314,148.25,True
'2018-05-30T10:51:00',1.67284,1.67307,1.67278,1.67306,88.0,1.67312,1.67335,1.67307,1.67335,100.68,True
'2018-05-30T10:52:00',1.67307,1.67344,1.67307,1.67326,121.5,1.67335,1.67371,1.67335,1.67353,146.19,False
'2018-05-30T10:53:00',1.67312,1.67339,1.67306,1.67314,123.4,1.67337,1.67367,1.67331,1.6734,110.94,True
'2018-05-30T10:54:00',1.67311,1.6739,1.67306,1.67369,199.73,1.67336,1.67416,1.67335,1.67395,182.38,True
'2018-05-30T10:55:00',1.67367,1.67382,1.67362,1.67372,187.6,1.67395,1.67409,1.67389,1.67401,167.76,True
'2018-05-30T10:56:00',1.67372,1.67413,1.67372,1.67397,150.04,1.674,1.67441,1.674,1.67424,141.32,True
'2018-05-30T10:57:00',1.67397,1.67428,1.67382,1.67418,163.1,1.67425,1.67455,1.6741,1.67445,148.75,True
'2018-05-30T10:58:00',1.67416,1.67453,1.67416,1.67449,119.19,1.67445,1.6748,1.67444,1.67475,114.62,True
'2018-05-30T10:59:00',1.67445,1.67493,1.67443,1.6749,240.76,1.67474,1.67532,1.67471,1.67531,218.53,False
'2018-05-30T11:00:00',1.6749,1.67494,1.67428,1.67438,202.31,1.67532,1.67532,1.67454,1.67467,195.21,True
'2018-05-30T11:01:00',1.6744,1.67452,1.67425,1.67443,172.04,1.67467,1.67482,1.67453,1.67471,169.41,True
'2018-05-30T11:02:00',1.6744,1.67469,1.67434,1.67457,230.81,1.67469,1.67497,1.67463,1.67486,251.66,False
'2018-05-30T11:03:00',1.67459,1.67478,1.67363,1.67371,235.44,1.67489,1.67505,1.6739,1.67398,235.61,False
'2018-05-30T11:04:00',1.6737,1.67399,1.67352,1.67359,156.73,1.67398,1.67426,1.67376,1.67386,159.76,False
'2018-05-30T11:05:00',1.6736,1.67376,1.67344,1.67345,203.25,1.67388,1.67405,1.67373,1.67375,260.6,False
'2018-05-30T11:06:00',1.67343,1.6735,1.67325,1.67328,153.6,1.67374,1.67378,1.67355,1.67355,188.37,False
'2018-05-30T11:07:00',1.67324,1.67327,1.67291,1.67324,126.5,1.67349,1.67354,1.67319,1.67352,120.24,False
'2018-05-30T11:08:00',1.67325,1.67331,1.67286,1.67315,147.0,1.67352,1.67359,1.67312,1.67346,151.5,False
'2018-05-30T11:09:00',1.67314,1.67338,1.67294,1.67299,153.0,1.67343,1.67364,1.67325,1.67332,143.46,False
'2018-05-30T11:10:00',1.67299,1.67314,1.67284,1.67286,113.5,1.67331,1.67344,1.67314,1.67314,112.75,True
'2018-05-30T11:11:00',1.67288,1.67306,1.67274,1.67293,140.88,1.67314,1.67335,1.673,1.67321,149.1,False
'2018-05-30T11:12:00',1.67293,1.67294,1.67248,1.6727,136.43,1.6732,1.67321,1.67277,1.67296,158.41,True
'2018-05-30T11:13:00',1.67268,1.67285,1.6725,1.67282,158.87,1.67296,1.67313,1.67278,1.6731,177.4,True
'2018-05-30T11:14:00',1.67281,1.67317,1.67278,1.67298,127.72,1.6731,1.67344,1.67305,1.67324,142.96,False
'2018-05-30T11:15:00',1.67295,1.6731,1.67249,1.67249,142.23,1.67324,1.67336,1.67274,1.67274,155.06,True
'2018-05-30T11:16:00',1.67249,1.67256,1.67239,1.67254,112.79,1.67273,1.67286,1.67265,1.67284,115.0,False
'2018-05-30T11:17:00',1.67255,1.67283,1.67242,1.67253,91.75,1.67284,1.6731,1.67269,1.67281,102.73,False
'2018-05-30T11:18:00',1.67244,1.67265,1.67234,1.67241,121.92,1.67273,1.67293,1.67262,1.67266,132.42,False
'2018-05-30T11:19:00',1.67242,1.6726,1.67184,1.67207,192.4,1.67266,1.67288,1.67213,1.67237,213.51,False
'2018-05-30T11:20:00',1.67204,1.6724,1.67196,1.672,180.97,1.67234,1.67265,1.67223,1.67226,183.74,True
'2018-05-30T11:21:00',1.67201,1.67276,1.67195,1.67273,188.89,1.67222,1.67302,1.67219,1.67301,189.57,False
'2018-05-30T11:22:00',1.67278,1.67288,1.67234,1.67261,280.88,1.67305,1.6732,1.67265,1.67291,279.14,False
'2018-05-30T11:23:00',1.67252,1.67301,1.67218,1.67218,278.25,1.67283,1.67332,1.67245,1.67245,281.32,True
'2018-05-30T11:24:00',1.67216,1.67247,1.67212,1.67231,172.7,1.67244,1.67275,1.6724,1.6726,184.44,True
'2018-05-30T11:25:00',1.67234,1.67278,1.67205,1.67273,221.63,1.67265,1.67305,1.67232,1.673,211.84,False
'2018-05-30T11:26:00',1.6727,1.6727,1.672,1.67245,162.31,1.67297,1.67297,1.67228,1.67272,171.22,False
'2018-05-30T11:27:00',1.67247,1.67257,1.67187,1.67227,176.61,1.67276,1.67285,1.67214,1.67255,186.84,False
'2018-05-30T11:28:00',1.67225,1.67263,1.67217,1.67218,166.57,1.67255,1.67289,1.67247,1.67249,168.63,False
'2018-05-30T11:29:00',1.67218,1.67232,1.67147,1.67197,215.26,1.67246,1.6726,1.67173,1.67215,208.14,False
'2018-05-30T11:30:00',1.67199,1.67199,1.67161,1.67175,183.63,1.67216,1.67223,1.67185,1.67202,186.08,False
'2018-05-30T11:31:00',1.67177,1.67184,1.67151,1.67162,193.88,1.67202,1.67209,1.67176,1.6719,185.38,False
'2018-05-30T11:32:00',1.67162,1.67166,1.67119,1.67119,207.89,1.67189,1.67193,1.67146,1.67147,209.78,False
'2018-05-30T11:33:00',1.67116,1.67119,1.6709,1.67097,250.5,1.67145,1.67149,1.67117,1.67125,250.7,True
'2018-05-30T11:34:00',1.67095,1.67137,1.67093,1.67129,161.63,1.67123,1.67165,1.67121,1.67156,169.94,True
'2018-05-30T11:35:00',1.6713,1.67185,1.6712,1.67181,212.48,1.67158,1.67213,1.67148,1.67211,199.12,False
'2018-05-30T11:36:00',1.67181,1.6719,1.67164,1.67178,216.06,1.6721,1.67218,1.67194,1.67205,193.28,False
'2018-05-30T11:37:00',1.67177,1.67179,1.67127,1.67142,169.22,1.67205,1.67209,1.67156,1.6717,158.65,True
'2018-05-30T11:38:00',1.67141,1.67186,1.67141,1.67174,169.9,1.6717,1.67215,1.67169,1.67202,166.92,False
'2018-05-30T11:39:00',1.67169,1.67192,1.67131,1.67157,204.33,1.67198,1.67221,1.67158,1.67183,214.9,True
'2018-05-30T11:40:00',1.67156,1.672,1.6715,1.67185,173.56,1.67187,1.6723,1.6718,1.67215,181.57,True
'2018-05-30T11:41:00',1.67185,1.67257,1.67185,1.67234,249.1,1.67216,1.67291,1.67216,1.67262,269.78,True
'2018-05-30T11:42:00',1.67235,1.67267,1.67215,1.67262,203.95,1.67263,1.67298,1.67244,1.67293,212.06,True
'2018-05-30T11:43:00',1.67264,1.6729,1.67259,1.67268,213.85,1.67295,1.6732,1.67289,1.67297,220.45,False
'2018-05-30T11:44:00',1.67266,1.67281,1.67249,1.67254,201.98,1.67295,1.67305,1.67277,1.67283,199.0,False
'2018-05-30T11:45:00',1.67255,1.67283,1.67213,1.67222,218.88,1.67286,1.67312,1.6724,1.6725,197.36,True
'2018-05-30T11:46:00',1.67221,1.6726,1.67221,1.6726,215.44,1.6725,1.67285,1.6725,1.67285,214.09,True
'2018-05-30T11:47:00',1.6726,1.67279,1.67226,1.67279,206.88,1.67287,1.67304,1.67247,1.67304,205.49,True
'2018-05-30T11:48:00',1.67279,1.67293,1.67266,1.67287,192.0,1.67305,1.6732,1.67293,1.6731,215.28,False
'2018-05-30T11:49:00',1.6729,1.67302,1.67256,1.67256,152.0,1.67313,1.67323,1.67283,1.67283,168.96,False
'2018-05-30T11:50:00',1.67256,1.67278,1.67224,1.67234,158.64,1.67284,1.67307,1.67252,1.67264,163.88,False
'2018-05-30T11:51:00',1.67235,1.67259,1.67184,1.67186,189.46,1.67266,1.67289,1.67213,1.67216,189.88,True
'2018-05-30T11:52:00',1.67184,1.67228,1.67182,1.67228,168.19,1.67214,1.67256,1.6721,1.67256,189.17,True
'2018-05-30T11:53:00',1.67226,1.67257,1.67222,1.67247,181.67,1.67256,1.67285,1.6725,1.67275,175.64,False
'2018-05-30T11:54:00',1.67251,1.6726,1.67207,1.67231,183.66,1.67279,1.67288,1.67234,1.67262,172.24,True
'2018-05-30T11:55:00',1.67233,1.67279,1.67225,1.67263,248.66,1.67263,1.67309,1.67253,1.6729,222.89,True
'2018-05-30T11:56:00',1.67263,1.67302,1.67238,1.67287,239.84,1.6729,1.67327,1.67264,1.67315,230.34,True
'2018-05-30T11:57:00',1.67285,1.67355,1.67282,1.67313,209.26,1.67315,1.67381,1.67311,1.67334,212.3,True
'2018-05-30T11:58:00',1.67306,1.67338,1.67302,1.67323,265.11,1.67335,1.67365,1.67329,1.67349,252.18,True
'2018-05-30T11:59:00',1.67322,1.67388,1.67315,1.67369,240.28,1.67349,1.67411,1.67342,1.67393,223.0,False
'2018-05-30T12:00:00',1.67367,1.67367,1.67314,1.67315,215.24,1.6739,1.67392,1.67343,1.67343,205.23,True
'2018-05-30T12:01:00',1.6732,1.67365,1.67308,1.67365,187.44,1.6735,1.67393,1.67338,1.67393,188.5,True
'2018-05-30T12:02:00',1.67365,1.67374,1.6735,1.67373,191.44,1.67395,1.67403,1.67376,1.67403,180.24,False
'2018-05-30T12:03:00',1.67373,1.67388,1.6732,1.67324,156.57,1.67404,1.67418,1.67348,1.67352,160.25,False
'2018-05-30T12:04:00',1.67322,1.67337,1.67302,1.67306,196.0,1.67353,1.67368,1.67329,1.67332,193.76,False
'2018-05-30T12:05:00',1.67307,1.67311,1.67252,1.67259,170.89,1.67334,1.67338,1.67279,1.67286,186.06,False
'2018-05-30T12:06:00',1.67259,1.67275,1.67196,1.67196,223.59,1.67287,1.67302,1.67226,1.67226,262.91,True
'2018-05-30T12:07:00',1.67196,1.67209,1.6717,1.67203,180.63,1.67228,1.67238,1.67199,1.67234,199.09,True
'2018-05-30T12:08:00',1.67201,1.67237,1.67189,1.67231,155.39,1.6723,1.67262,1.67215,1.67256,157.31,False
'2018-05-30T12:09:00',1.67235,1.67258,1.67221,1.67223,238.68,1.67261,1.67285,1.67247,1.67252,246.67,False
'2018-05-30T12:10:00',1.67223,1.67239,1.67167,1.6719,165.75,1.6725,1.67268,1.67192,1.67218,172.2,False
'2018-05-30T12:11:00',1.67191,1.67198,1.67138,1.67145,172.95,1.6722,1.67228,1.67166,1.67173,178.83,True
'2018-05-30T12:12:00',1.67145,1.67171,1.67131,1.67156,117.19,1.67175,1.67199,1.67158,1.67184,126.05,True
'2018-05-30T12:13:00',1.67155,1.67175,1.67147,1.67175,108.38,1.67184,1.67204,1.67175,1.67203,112.66,False
'2018-05-30T12:14:00',1.67171,1.67171,1.67107,1.67121,114.25,1.67201,1.67201,1.67135,1.67152,120.94,True
'2018-05-30T12:15:00',1.67125,1.67175,1.67116,1.67122,154.43,1.67154,1.67199,1.67148,1.67152,160.31,False
'2018-05-30T12:16:00',1.67127,1.67127,1.6709,1.6709,144.75,1.67155,1.67155,1.67119,1.6712,137.72,False
'2018-05-30T12:17:00',1.6709,1.67105,1.67058,1.67069,124.0,1.67119,1.6713,1.67086,1.67096,136.19,False
'2018-05-30T12:18:00',1.67067,1.67067,1.67004,1.67029,156.87,1.67096,1.67096,1.67033,1.67059,155.62,False
'2018-05-30T12:19:00',1.67027,1.67031,1.6698,1.67,160.5,1.67056,1.67059,1.67007,1.67027,173.69,False
'2018-05-30T12:20:00',1.66994,1.67009,1.66983,1.66991,106.75,1.67023,1.67037,1.67012,1.67018,110.12,True
'2018-05-30T12:21:00',1.6699,1.6702,1.66989,1.67,82.75,1.67018,1.67051,1.67017,1.67025,80.5,True
'2018-05-30T12:22:00',1.67,1.6703,1.66999,1.67018,148.5,1.67028,1.67061,1.67028,1.67047,153.46,True
'2018-05-30T12:23:00',1.67017,1.67021,1.67,1.6702,109.0,1.67044,1.67048,1.67029,1.67048,107.75,True
'2018-05-30T12:24:00',1.67015,1.67048,1.66996,1.67042,162.5,1.67037,1.6707,1.67023,1.67069,161.15,False
'2018-05-30T12:25:00',1.67043,1.67051,1.6703,1.67043,111.0,1.67067,1.67073,1.67051,1.67063,107.87,False
'2018-05-30T12:26:00',1.67043,1.67049,1.67026,1.6704,144.2,1.67062,1.67067,1.67047,1.67059,132.12,True
'2018-05-30T12:27:00',1.67041,1.67151,1.67017,1.67094,358.74,1.67061,1.6718,1.67038,1.67123,362.41,True
'2018-05-30T12:28:00',1.67088,1.67168,1.67086,1.67133,340.19,1.67119,1.67198,1.67115,1.67159,379.04,True
'2018-05-30T12:29:00',1.67136,1.67167,1.67114,1.67164,308.49,1.67159,1.67193,1.67138,1.67187,284.62,False
'2018-05-30T12:30:00',1.67168,1.67168,1.67077,1.67102,236.01,1.67186,1.67186,1.67102,1.67129,238.64,True
'2018-05-30T12:31:00',1.67102,1.67148,1.67077,1.67146,190.19,1.67127,1.67171,1.67104,1.67169,194.03,True
'2018-05-30T12:32:00',1.67149,1.67186,1.67138,1.6717,269.67,1.67169,1.6721,1.67165,1.67195,277.37,True
'2018-05-30T12:33:00',1.6717,1.67207,1.67167,1.67182,239.71,1.67196,1.67231,1.67194,1.67207,233.42,False
'2018-05-30T12:34:00',1.6718,1.6719,1.67138,1.67167,204.93,1.67208,1.67216,1.67166,1.67194,198.25,True
'2018-05-30T12:35:00',1.67166,1.67207,1.67152,1.67202,149.87,1.67195,1.67236,1.67182,1.67232,146.31,True
'2018-05-30T12:36:00',1.67201,1.67231,1.67184,1.67221,241.69,1.6723,1.67265,1.67214,1.67247,219.79,False
'2018-05-30T12:37:00',1.67222,1.67222,1.67144,1.67146,231.5,1.6725,1.6725,1.67173,1.67173,212.85,True
'2018-05-30T12:38:00',1.67145,1.67185,1.67135,1.6715,216.5,1.67173,1.67212,1.67162,1.67178,214.39,False
'2018-05-30T12:39:00',1.67152,1.67152,1.67098,1.67114,183.0,1.67181,1.67181,1.67127,1.67143,171.09,True
'2018-05-30T12:40:00',1.67113,1.67157,1.67103,1.67149,165.5,1.67138,1.67185,1.67132,1.67176,145.85,False
'2018-05-30T12:41:00',1.67147,1.67152,1.67095,1.67098,141.25,1.67176,1.67183,1.67124,1.67129,120.31,True
'2018-05-30T12:42:00',1.67096,1.67127,1.67077,1.67105,141.75,1.67126,1.67152,1.67101,1.67132,143.5,True
'2018-05-30T12:43:00',1.67107,1.67134,1.67085,1.67124,152.25,1.67133,1.67162,1.67111,1.67153,143.75,False
'2018-05-30T12:44:00',1.6712,1.67142,1.67073,1.67083,133.15,1.67149,1.67167,1.67097,1.67111,128.01,True
'2018-05-30T12:45:00',1.67087,1.67117,1.67047,1.67102,170.82,1.67115,1.67147,1.67075,1.6713,163.7,False
'2018-05-30T12:46:00',1.671,1.6713,1.67085,1.67086,131.53,1.67128,1.67157,1.6711,1.67114,117.58,True
'2018-05-30T12:47:00',1.67091,1.67155,1.67091,1.6711,177.88,1.6712,1.67183,1.6712,1.67137,163.13,False
'2018-05-30T12:48:00',1.67111,1.67113,1.67089,1.6709,135.0,1.67138,1.67141,1.67115,1.6712,123.57,False
'2018-05-30T12:49:00',1.6709,1.67092,1.67054,1.67062,153.9,1.67118,1.6712,1.67079,1.67088,154.25,True
'2018-05-30T12:50:00',1.67062,1.6709,1.67059,1.67079,100.62,1.67089,1.67118,1.67086,1.67106,96.61,True
'2018-05-30T12:51:00',1.67079,1.67118,1.67063,1.67085,134.5,1.67104,1.67139,1.6709,1.67112,136.61,False
'2018-05-30T12:52:00',1.67079,1.67091,1.67051,1.67081,148.85,1.67103,1.6712,1.6708,1.67111,148.81,False
'2018-05-30T12:53:00',1.67085,1.67089,1.67028,1.67033,160.92,1.6711,1.67117,1.6705,1.6706,149.8,True
'2018-05-30T12:54:00',1.67031,1.67067,1.67027,1.67064,131.2,1.67058,1.67095,1.67055,1.67091,132.88,False
'2018-05-30T12:55:00',1.67063,1.67092,1.67039,1.67044,170.35,1.67088,1.67121,1.67065,1.6707,159.81,False
'2018-05-30T12:56:00',1.67042,1.67049,1.67,1.67024,171.5,1.6707,1.67072,1.67028,1.67053,171.73,True
'2018-05-30T12:57:00',1.67023,1.67085,1.67016,1.67073,172.75,1.67054,1.67112,1.67043,1.67099,192.93,False
'2018-05-30T12:58:00',1.67072,1.6708,1.6703,1.67046,201.88,1.67103,1.67108,1.67059,1.67071,207.06,False
'2018-05-30T12:59:00',1.67043,1.67047,1.67006,1.67011,218.93,1.6707,1.67076,1.67036,1.67041,196.44,False
'2018-05-30T13:00:00',1.67008,1.67018,1.66793,1.66793,211.52,1.67042,1.6705,1.66821,1.66821,202.5,False
'2018-05-30T13:01:00',1.66792,1.66799,1.6671,1.66732,190.48,1.66818,1.66826,1.66739,1.66759,181.75,True
'2018-05-30T13:02:00',1.66739,1.66817,1.66739,1.66801,161.0,1.66764,1.66844,1.66764,1.66829,152.5,False
'2018-05-30T13:03:00',1.66801,1.66834,1.66758,1.66763,182.75,1.66827,1.66859,1.66784,1.66791,177.11,False
'2018-05-30T13:04:00',1.66763,1.66779,1.66714,1.66724,180.75,1.66793,1.66806,1.66737,1.66753,169.95,False
'2018-05-30T13:05:00',1.66723,1.66726,1.66601,1.66601,201.1,1.66752,1.66755,1.66631,1.66632,190.28,False
'2018-05-30T13:06:00',1.66603,1.66664,1.66598,1.66599,162.68,1.66632,1.6669,1.66618,1.66626,158.69,True
'2018-05-30T13:07:00',1.66603,1.66728,1.66557,1.66717,235.57,1.66629,1.66753,1.66589,1.66742,284.83,True
'2018-05-30T13:08:00',1.66717,1.66808,1.66709,1.66795,280.5,1.6674,1.66833,1.66739,1.66824,355.97,True
'2018-05-30T13:09:00',1.66791,1.66859,1.66775,1.66832,277.75,1.66823,1.66892,1.66805,1.6686,348.35,False
'2018-05-30T13:10:00',1.66831,1.66858,1.6681,1.66826,221.85,1.66859,1.66886,1.66838,1.66853,278.53,True
'2018-05-30T13:11:00',1.66823,1.66871,1.66813,1.66839,250.45,1.66851,1.66894,1.66835,1.66862,316.4,True
'2018-05-30T13:12:00',1.66839,1.66909,1.66819,1.66906,229.12,1.66859,1.66932,1.66848,1.66931,268.28,False
'2018-05-30T13:13:00',1.66906,1.66909,1.66773,1.66825,245.84,1.66928,1.66932,1.66803,1.66857,244.15,True
'2018-05-30T13:14:00',1.66826,1.66889,1.66813,1.66878,183.31,1.66857,1.66914,1.6684,1.66906,195.54,False
'2018-05-30T13:15:00',1.66879,1.66882,1.66858,1.66858,187.59,1.66906,1.66911,1.66883,1.66886,222.23,True
'2018-05-30T13:16:00',1.66859,1.66899,1.66825,1.66883,243.78,1.66883,1.66922,1.66856,1.66909,209.94,False
'2018-05-30T13:17:00',1.66883,1.66893,1.66808,1.66808,218.38,1.6691,1.66918,1.66837,1.66837,228.19,True
'2018-05-30T13:18:00',1.66805,1.66828,1.66778,1.66822,164.88,1.66834,1.66857,1.66807,1.66848,160.88,False
'2018-05-30T13:19:00',1.66819,1.66826,1.66757,1.66801,160.0,1.66847,1.66851,1.66784,1.66828,191.35,False
'2018-05-30T13:20:00',1.66803,1.66823,1.66747,1.66765,211.5,1.66833,1.66854,1.66776,1.66795,262.65,True
'2018-05-30T13:21:00',1.66765,1.66813,1.66738,1.66805,221.75,1.66795,1.66838,1.66767,1.66825,269.69,True
'2018-05-30T13:22:00',1.668,1.66828,1.66773,1.66828,190.25,1.66825,1.66854,1.668,1.66854,202.1,True
'2018-05-30T13:23:00',1.66828,1.66852,1.66814,1.66831,181.44,1.66854,1.66875,1.66841,1.66858,210.93,False
'2018-05-30T13:24:00',1.66831,1.66831,1.66784,1.66793,209.61,1.66858,1.66858,1.66811,1.66819,234.0,True
'2018-05-30T13:25:00',1.66792,1.66814,1.66769,1.66804,156.25,1.66819,1.66844,1.66795,1.66835,152.75,True
'2018-05-30T13:26:00',1.6681,1.6687,1.6681,1.6687,152.09,1.66839,1.66898,1.66839,1.66898,139.35,True
'2018-05-30T13:27:00',1.66869,1.66889,1.66845,1.66885,158.2,1.66898,1.66918,1.66873,1.66915,155.05,False
'2018-05-30T13:28:00',1.66887,1.66901,1.66871,1.66886,145.75,1.66914,1.66925,1.66893,1.66903,139.74,True
'2018-05-30T13:29:00',1.66887,1.66907,1.66865,1.66891,204.0,1.66903,1.66928,1.66886,1.66916,188.37,False
'2018-05-30T13:30:00',1.66892,1.66921,1.66872,1.66872,122.5,1.66921,1.66946,1.66889,1.66889,120.06,True
'2018-05-30T13:31:00',1.66869,1.66883,1.66849,1.66875,154.0,1.66887,1.66905,1.66873,1.66898,142.12,True
'2018-05-30T13:32:00',1.66877,1.6691,1.66867,1.66887,138.0,1.66899,1.66932,1.66885,1.66904,136.61,False
'2018-05-30T13:33:00',1.66882,1.66938,1.66876,1.66878,232.0,1.66902,1.66962,1.669,1.66903,245.73,False
'2018-05-30T13:34:00',1.66879,1.66885,1.66855,1.66874,199.5,1.66903,1.66906,1.66878,1.66896,225.79,True
'2018-05-30T13:35:00',1.66871,1.66913,1.66832,1.66884,189.25,1.66897,1.66939,1.66858,1.66911,231.41,True
'2018-05-30T13:36:00',1.66885,1.66935,1.66882,1.66909,193.5,1.66912,1.66958,1.66907,1.6693,240.55,True
'2018-05-30T13:37:00',1.66909,1.66945,1.66886,1.66945,139.6,1.66933,1.66969,1.66915,1.66969,144.67,False
'2018-05-30T13:38:00',1.66941,1.66951,1.6691,1.66916,144.5,1.66969,1.66974,1.66937,1.66939,134.59,True
'2018-05-30T13:39:00',1.66916,1.66952,1.66908,1.66936,122.5,1.66936,1.66978,1.66931,1.66955,120.31,True
'2018-05-30T13:40:00',1.66933,1.66959,1.6692,1.6695,159.1,1.66955,1.66981,1.66942,1.66975,152.49,True
'2018-05-30T13:41:00',1.66951,1.6697,1.66935,1.66961,141.0,1.66975,1.6699,1.66961,1.66979,141.38,False
'2018-05-30T13:42:00',1.6696,1.66967,1.66935,1.66937,124.71,1.66979,1.66988,1.66963,1.66966,121.84,True
'2018-05-30T13:43:00',1.6694,1.66971,1.66939,1.66968,128.2,1.66966,1.67,1.66966,1.66996,118.18,True
'2018-05-30T13:44:00',1.66969,1.67002,1.66955,1.66984,152.15,1.66996,1.67033,1.66982,1.67007,143.58,True
'2018-05-30T13:45:00',1.66983,1.67022,1.66948,1.6701,173.05,1.67007,1.67049,1.66977,1.67036,166.99,False
'2018-05-30T13:46:00',1.67008,1.67018,1.66991,1.66992,129.76,1.67037,1.67044,1.67018,1.67019,102.03,False
'2018-05-30T13:47:00',1.66991,1.67004,1.66973,1.66973,114.14,1.67019,1.67031,1.66999,1.66999,117.76,False
'2018-05-30T13:48:00',1.66972,1.66973,1.66947,1.66967,142.02,1.66997,1.67,1.66975,1.66988,127.11,False
'2018-05-30T13:49:00',1.66967,1.66979,1.66944,1.66951,146.31,1.66989,1.67009,1.66972,1.66979,123.15,True
'2018-05-30T13:50:00',1.66952,1.6696,1.66934,1.66951,135.95,1.6698,1.66987,1.6696,1.6698,116.0,False
'2018-05-30T13:51:00',1.66954,1.66959,1.66941,1.66952,160.53,1.66981,1.66986,1.66965,1.66978,143.82,False
'2018-05-30T13:52:00',1.66953,1.66953,1.66917,1.66924,183.0,1.66976,1.6698,1.6694,1.66949,155.0,True
'2018-05-30T13:53:00',1.66923,1.66946,1.6692,1.66943,102.07,1.66945,1.66975,1.66945,1.66969,80.5,True
'2018-05-30T13:54:00',1.66943,1.66951,1.66914,1.66949,153.0,1.66971,1.66979,1.66943,1.66977,124.38,True
'2018-05-30T13:55:00',1.66949,1.66979,1.6694,1.66956,180.82,1.66978,1.67004,1.66966,1.66986,154.6,True
'2018-05-30T13:56:00',1.66959,1.66986,1.66951,1.6698,152.04,1.66986,1.67014,1.66978,1.67007,119.25,False
'2018-05-30T13:57:00',1.6698,1.6698,1.66938,1.66952,177.97,1.67008,1.67008,1.66964,1.66976,155.0,False
'2018-05-30T13:58:00',1.66952,1.66977,1.66952,1.66952,178.23,1.66979,1.67004,1.66974,1.66975,174.25,True
'2018-05-30T13:59:00',1.66952,1.66978,1.6694,1.66958,242.95,1.66976,1.67006,1.66965,1.66994,218.0,False
'2018-05-30T14:00:00',1.66955,1.66961,1.66932,1.66947,209.18,1.66992,1.66993,1.66956,1.66972,201.87,True
'2018-05-30T14:01:00',1.66953,1.66962,1.66923,1.66958,303.64,1.6698,1.6699,1.66942,1.66988,251.0,False
'2018-05-30T14:02:00',1.66954,1.66954,1.66912,1.66937,182.19,1.66982,1.66982,1.6694,1.66967,172.75,False
'2018-05-30T14:03:00',1.66942,1.66946,1.66842,1.66865,194.95,1.66969,1.66975,1.66871,1.66895,215.31,True
'2018-05-30T14:04:00',1.66867,1.66898,1.66862,1.66891,203.63,1.66897,1.66927,1.66894,1.66922,237.4,True
'2018-05-30T14:05:00',1.66894,1.66906,1.66879,1.669,166.12,1.66923,1.66936,1.66909,1.66927,178.16,True
'2018-05-30T14:06:00',1.66902,1.66927,1.66858,1.66916,308.76,1.6693,1.66954,1.66886,1.66945,321.56,False
'2018-05-30T14:07:00',1.66914,1.6693,1.66889,1.66897,214.55,1.66945,1.6696,1.66918,1.66927,223.12,True
'2018-05-30T14:08:00',1.66897,1.66936,1.6689,1.66914,209.1,1.66926,1.66965,1.66918,1.66942,200.94,False
'2018-05-30T14:09:00',1.66908,1.66931,1.66884,1.66911,185.0,1.66934,1.66958,1.66911,1.66938,182.0,False
'2018-05-30T14:10:00',1.66912,1.6692,1.66855,1.66858,181.25,1.66936,1.66948,1.66883,1.66884,176.12,True
'2018-05-30T14:11:00',1.66859,1.66906,1.66857,1.66894,159.0,1.66884,1.66932,1.66882,1.66918,172.47,True
'2018-05-30T14:12:00',1.66894,1.66951,1.66894,1.66928,101.0,1.66921,1.66976,1.6692,1.66956,105.73,True
'2018-05-30T14:13:00',1.66928,1.66962,1.66911,1.66948,136.0,1.66955,1.66983,1.6694,1.66973,133.33,False
'2018-05-30T14:14:00',1.66948,1.66956,1.6686,1.66868,223.0,1.66972,1.66979,1.66887,1.66907,222.99,True
'2018-05-30T14:15:00',1.6688,1.66938,1.66852,1.66927,252.75,1.66907,1.66962,1.66892,1.66947,214.44,True
'2018-05-30T14:16:00',1.66928,1.66975,1.66925,1.66955,233.95,1.66947,1.66999,1.66947,1.66984,206.5,False
'2018-05-30T14:17:00',1.66959,1.66959,1.66901,1.66911,206.95,1.66984,1.66984,1.66927,1.66934,211.49,True
'2018-05-30T14:18:00',1.66911,1.66937,1.66897,1.66917,218.36,1.66936,1.66962,1.66926,1.66942,231.47,True
'2018-05-30T14:19:00',1.66917,1.66944,1.66899,1.66929,239.63,1.66944,1.66967,1.66925,1.66952,240.01,True
'2018-05-30T14:20:00',1.66924,1.66955,1.66915,1.66948,206.45,1.66951,1.6698,1.66942,1.66974,213.16,True
'2018-05-30T14:21:00',1.66943,1.66959,1.66923,1.66954,190.5,1.66971,1.66986,1.66948,1.66979,221.77,False
'2018-05-30T14:22:00',1.66948,1.66965,1.66908,1.66924,225.88,1.66975,1.66987,1.66939,1.66953,251.2,False
'2018-05-30T14:23:00',1.66923,1.66947,1.66872,1.66884,217.87,1.66954,1.66975,1.66901,1.66913,267.51,True
'2018-05-30T14:24:00',1.66889,1.66922,1.66876,1.66889,218.67,1.66915,1.66949,1.669,1.66916,223.93,True
'2018-05-30T14:25:00',1.66883,1.66908,1.66875,1.66892,215.2,1.66913,1.66934,1.66902,1.66921,258.9,False
'2018-05-30T14:26:00',1.6689,1.66921,1.66887,1.6689,186.0,1.66918,1.6694,1.66909,1.66915,210.1,False
'2018-05-30T14:27:00',1.66888,1.66897,1.66865,1.66879,167.0,1.66909,1.66922,1.66885,1.66899,183.23,False
'2018-05-30T14:28:00',1.66879,1.66879,1.66853,1.66862,113.0,1.66905,1.66905,1.66877,1.66887,109.6,False
'2018-05-30T14:29:00',1.66862,1.66875,1.66852,1.66859,170.25,1.66886,1.66913,1.66881,1.66888,182.19,False
'2018-05-30T14:30:00',1.66858,1.66879,1.66792,1.66806,299.31,1.66889,1.66903,1.66828,1.66836,285.95,True
'2018-05-30T14:31:00',1.6681,1.66849,1.66795,1.6684,166.0,1.66837,1.66878,1.66828,1.6687,175.37,True
'2018-05-30T14:32:00',1.66843,1.66906,1.66836,1.66886,143.57,1.66871,1.66936,1.66864,1.66914,133.62,False
'2018-05-30T14:33:00',1.66884,1.66909,1.66856,1.66871,246.13,1.66909,1.66935,1.66886,1.66902,237.13,True
'2018-05-30T14:34:00',1.66875,1.66959,1.66875,1.66901,298.0,1.66904,1.66987,1.66904,1.66931,278.33,False
'2018-05-30T14:35:00',1.66904,1.66916,1.66874,1.66874,204.99,1.6693,1.66947,1.66903,1.66903,198.84,True
'2018-05-30T14:36:00',1.66876,1.66905,1.66857,1.66892,176.75,1.66902,1.66927,1.66887,1.66918,170.75,True
'2018-05-30T14:37:00',1.66891,1.66935,1.6689,1.669,248.25,1.66918,1.66958,1.66916,1.66929,197.75,False
'2018-05-30T14:38:00',1.66899,1.66911,1.66851,1.66863,192.12,1.66927,1.66941,1.66874,1.66891,199.25,True
'2018-05-30T14:39:00',1.66863,1.66894,1.66837,1.66882,213.83,1.6689,1.66925,1.66869,1.66911,206.44,False
'2018-05-30T14:40:00',1.66881,1.66898,1.66849,1.66851,232.01,1.6691,1.66929,1.66879,1.6688,257.06,True
'2018-05-30T14:41:00',1.66853,1.66879,1.66846,1.6686,176.12,1.6688,1.66906,1.66875,1.66889,192.99,True
'2018-05-30T14:42:00',1.66858,1.66893,1.66834,1.66887,189.61,1.66887,1.66922,1.66864,1.66915,181.0,False
'2018-05-30T14:43:00',1.66889,1.66902,1.66878,1.66882,190.26,1.66915,1.6693,1.66906,1.66914,191.0,True
'2018-05-30T14:44:00',1.66885,1.66949,1.66882,1.6694,241.57,1.66914,1.66974,1.66912,1.66969,239.28,False
'2018-05-30T14:45:00',1.6694,1.66969,1.66937,1.66939,201.89,1.6697,1.66998,1.66965,1.66967,212.54,False
'2018-05-30T14:46:00',1.66938,1.66954,1.66919,1.66937,199.88,1.66966,1.66982,1.66949,1.66962,214.07,True
'2018-05-30T14:47:00',1.66934,1.6695,1.66925,1.66943,159.0,1.66962,1.66975,1.66951,1.66969,164.24,True
'2018-05-30T14:48:00',1.66943,1.66965,1.66921,1.66957,178.0,1.66966,1.66994,1.66948,1.66986,175.81,True
'2018-05-30T14:49:00',1.66959,1.66995,1.66946,1.66994,146.76,1.66988,1.67022,1.66974,1.67022,147.96,False
'2018-05-30T14:50:00',1.66994,1.66997,1.66948,1.6696,193.14,1.67022,1.67024,1.66977,1.66988,207.02,False
'2018-05-30T14:51:00',1.66963,1.66963,1.66898,1.66935,217.01,1.66989,1.66991,1.66921,1.66962,232.35,False
'2018-05-30T14:52:00',1.66934,1.66934,1.66902,1.66913,212.67,1.66962,1.66962,1.6693,1.66942,201.23,False
'2018-05-30T14:53:00',1.66913,1.6693,1.66906,1.66912,176.19,1.66941,1.66955,1.66927,1.6694,183.11,False
'2018-05-30T14:54:00',1.66912,1.66931,1.66901,1.6691,157.37,1.66939,1.66956,1.66929,1.66937,176.75,False
'2018-05-30T14:55:00',1.66909,1.66923,1.66864,1.66902,278.0,1.66939,1.66951,1.66896,1.6693,304.62,False
'2018-05-30T14:56:00',1.66906,1.66915,1.66879,1.66882,181.0,1.66933,1.66943,1.66905,1.66911,198.78,True
'2018-05-30T14:57:00',1.66886,1.66903,1.66881,1.66884,202.0,1.66913,1.66929,1.66907,1.6691,220.73,False
'2018-05-30T14:58:00',1.66883,1.6691,1.6688,1.6688,172.0,1.66913,1.66937,1.66903,1.66906,187.46,True
'2018-05-30T14:59:00',1.6688,1.66927,1.6687,1.6689,182.5,1.66907,1.66951,1.66899,1.66916,195.21,False
'2018-05-30T15:00:00',1.66897,1.66897,1.66821,1.66865,207.12,1.66924,1.66924,1.66849,1.66893,223.24,False
'2018-05-30T15:01:00',1.66864,1.66874,1.66843,1.66848,137.75,1.66892,1.66904,1.66871,1.66875,140.29,False
'2018-05-30T15:02:00',1.66849,1.66859,1.66816,1.6683,183.75,1.66875,1.66886,1.66843,1.66858,190.28,True
'2018-05-30T15:03:00',1.66828,1.66857,1.66828,1.66851,149.25,1.66855,1.66885,1.66855,1.66881,155.43,True
'2018-05-30T15:04:00',1.66856,1.66874,1.66832,1.66868,156.25,1.66884,1.66903,1.66861,1.66895,181.86,True
'2018-05-30T15:05:00',1.66868,1.66906,1.66865,1.6688,180.5,1.66897,1.66934,1.66895,1.66911,206.86,False
'2018-05-30T15:06:00',1.6688,1.66892,1.6687,1.66875,157.85,1.66912,1.6692,1.66899,1.66899,166.0,False
'2018-05-30T15:07:00',1.66874,1.66884,1.6684,1.66842,183.1,1.669,1.66908,1.66865,1.66869,189.36,True
'2018-05-30T15:08:00',1.66842,1.66867,1.66834,1.66861,165.99,1.66868,1.66895,1.6686,1.66888,175.44,False
'2018-05-30T15:09:00',1.6686,1.66873,1.66842,1.66858,187.32,1.66888,1.66901,1.66869,1.66883,199.75,True
'2018-05-30T15:10:00',1.66858,1.66887,1.66845,1.66887,146.41,1.66882,1.66914,1.66873,1.66914,163.31,True
'2018-05-30T15:11:00',1.66888,1.66903,1.66854,1.66891,183.05,1.66915,1.66929,1.66876,1.66915,180.5,True
'2018-05-30T15:12:00',1.66892,1.66935,1.66889,1.66929,159.22,1.66917,1.66964,1.6691,1.66956,157.94,False
'2018-05-30T15:13:00',1.66927,1.66928,1.66881,1.66884,169.11,1.66956,1.66956,1.66912,1.66914,152.38,True
'2018-05-30T15:14:00',1.66884,1.66911,1.66879,1.66888,242.04,1.66915,1.66939,1.66906,1.66913,200.63,False
'2018-05-30T15:15:00',1.66889,1.66892,1.66861,1.66874,169.09,1.66913,1.66921,1.66885,1.66903,176.95,True
'2018-05-30T15:16:00',1.66874,1.66889,1.6685,1.66883,172.88,1.66901,1.66918,1.6688,1.66912,187.05,False
'2018-05-30T15:17:00',1.66886,1.66888,1.66842,1.66852,191.58,1.66915,1.66917,1.6687,1.66883,179.11,False
'2018-05-30T15:18:00',1.66848,1.66848,1.66815,1.66838,142.67,1.66879,1.66879,1.66845,1.66867,138.01,False
'2018-05-30T15:19:00',1.66838,1.66843,1.66823,1.66836,163.63,1.66867,1.66873,1.6685,1.66864,158.4,True
'2018-05-30T15:20:00',1.66836,1.66866,1.66834,1.66864,178.25,1.66863,1.66894,1.66859,1.66893,155.68,True
'2018-05-30T15:21:00',1.66864,1.66895,1.66861,1.66871,178.63,1.66891,1.66922,1.66885,1.66896,181.15,False
'2018-05-30T15:22:00',1.66869,1.66872,1.66798,1.66811,170.91,1.66896,1.669,1.66825,1.66835,174.25,False
'2018-05-30T15:23:00',1.66812,1.66816,1.66766,1.66781,115.32,1.66834,1.66844,1.66793,1.66809,119.25,False
'2018-05-30T15:24:00',1.66779,1.66789,1.66766,1.66779,173.02,1.66809,1.66818,1.66794,1.66807,175.0,True
'2018-05-30T15:25:00',1.66779,1.66801,1.66773,1.66785,256.88,1.66808,1.66829,1.66795,1.66814,207.75,False
'2018-05-30T15:26:00',1.66783,1.66788,1.66763,1.66776,229.47,1.66811,1.66815,1.66787,1.66804,211.0,False
'2018-05-30T15:27:00',1.66776,1.66777,1.66752,1.66755,192.72,1.66802,1.66805,1.66763,1.66784,181.54,True
'2018-05-30T15:28:00',1.66755,1.66794,1.66748,1.66779,190.59,1.66784,1.66818,1.66777,1.66807,193.0,False
'2018-05-30T15:29:00',1.66779,1.66792,1.66712,1.66733,187.4,1.66801,1.6682,1.66739,1.6676,196.03,False
'2018-05-30T15:30:00',1.6673,1.66733,1.66679,1.66712,208.52,1.66758,1.66761,1.66712,1.66732,216.6,True
'2018-05-30T15:31:00',1.66709,1.66743,1.66708,1.66743,194.95,1.66732,1.66762,1.66732,1.66761,195.34,False
'2018-05-30T15:32:00',1.66734,1.6674,1.66703,1.66709,227.67,1.66761,1.66761,1.66729,1.66737,236.5,False
'2018-05-30T15:33:00',1.6671,1.66718,1.6668,1.66691,183.75,1.66737,1.66744,1.66709,1.6672,210.88,True
'2018-05-30T15:34:00',1.66692,1.66712,1.66686,1.667,147.56,1.66723,1.66738,1.66714,1.66728,155.28,True
'2018-05-30T15:35:00',1.66704,1.6676,1.66692,1.66741,156.0,1.66733,1.66788,1.66719,1.66762,165.0,False
'2018-05-30T15:36:00',1.66732,1.66742,1.6669,1.66693,177.5,1.66761,1.66768,1.66716,1.66717,197.34,False
'2018-05-30T15:37:00',1.66691,1.66695,1.66606,1.66624,274.06,1.66717,1.66718,1.66628,1.66651,291.19,True
'2018-05-30T15:38:00',1.66634,1.66667,1.66617,1.66661,213.24,1.66659,1.66697,1.66643,1.6669,225.62,True
'2018-05-30T15:39:00',1.6666,1.66702,1.66657,1.66682,203.19,1.66689,1.66729,1.66684,1.6671,198.63,True
'2018-05-30T15:40:00',1.66691,1.66708,1.66669,1.66707,184.41,1.66718,1.66735,1.66699,1.66731,189.42,True
'2018-05-30T15:41:00',1.66706,1.66758,1.667,1.66731,245.75,1.6673,1.66786,1.66724,1.66761,297.11,True
'2018-05-30T15:42:00',1.66732,1.66775,1.66732,1.66767,211.0,1.66759,1.66803,1.66759,1.66792,228.6,False
'2018-05-30T15:43:00',1.66766,1.66767,1.6671,1.66725,251.75,1.66791,1.66792,1.66738,1.66754,322.08,True
'2018-05-30T15:44:00',1.66725,1.66748,1.66703,1.66737,233.0,1.66754,1.66774,1.66729,1.66763,264.42,True
'2018-05-30T15:45:00',1.66737,1.6676,1.66728,1.66749,262.75,1.66763,1.66785,1.66754,1.66774,306.57,False
'2018-05-30T15:46:00',1.66749,1.66761,1.66706,1.6671,234.07,1.66773,1.66787,1.66732,1.66735,270.21,True
'2018-05-30T15:47:00',1.66709,1.66758,1.66689,1.66747,218.38,1.66735,1.66785,1.66716,1.66774,222.74,False
'2018-05-30T15:48:00',1.6675,1.66752,1.66731,1.66745,191.0,1.66774,1.66777,1.66754,1.66769,188.34,False
'2018-05-30T15:49:00',1.66741,1.66744,1.66683,1.66685,246.69,1.66769,1.66769,1.66708,1.66715,230.25,False
'2018-05-30T15:50:00',1.66683,1.66702,1.66653,1.66672,203.51,1.66711,1.6673,1.66679,1.667,211.32,False
'2018-05-30T15:51:00',1.66674,1.66683,1.66654,1.66671,126.13,1.66703,1.66711,1.66679,1.66697,137.62,False
'2018-05-30T15:52:00',1.66669,1.66708,1.6666,1.6666,253.39,1.66696,1.66733,1.66684,1.66688,300.16,True
'2018-05-30T15:53:00',1.66663,1.66709,1.6665,1.66706,213.56,1.66689,1.66731,1.66674,1.66728,215.16,True
'2018-05-30T15:54:00',1.66707,1.66722,1.66662,1.66716,259.59,1.66731,1.66743,1.66687,1.66736,257.28,False
'2018-05-30T15:55:00',1.66716,1.66717,1.66673,1.66703,208.4,1.66738,1.66738,1.667,1.66733,201.63,True
'2018-05-30T15:56:00',1.66704,1.66737,1.66691,1.66721,184.05,1.66731,1.66764,1.66719,1.66746,152.75,False
'2018-05-30T15:57:00',1.66722,1.66753,1.66687,1.66699,209.8,1.66745,1.6678,1.66717,1.66727,172.62,False
'2018-05-30T15:58:00',1.66699,1.66702,1.66666,1.66677,151.19,1.66729,1.6673,1.66693,1.66705,135.0,True
'2018-05-30T15:59:00',1.66675,1.66751,1.66661,1.6673,244.08,1.66701,1.66781,1.66687,1.66757,231.69,False
'2018-05-30T16:00:00',1.6674,1.66751,1.66538,1.66561,401.78,1.6676,1.6678,1.66567,1.66584,410.95,False
'2018-05-30T16:01:00',1.66559,1.66585,1.66531,1.66533,277.78,1.66587,1.66614,1.66558,1.66563,273.48,False
'2018-05-30T16:02:00',1.6653,1.66545,1.66511,1.66532,212.25,1.66559,1.66573,1.66541,1.66563,227.46,False
'2018-05-30T16:03:00',1.66535,1.66535,1.66459,1.66478,267.87,1.66565,1.66565,1.66488,1.66508,272.02,True
'2018-05-30T16:04:00',1.66478,1.66508,1.66467,1.66494,229.07,1.66508,1.66538,1.66496,1.66522,245.12,True
'2018-05-30T16:05:00',1.66498,1.66532,1.66488,1.66524,231.25,1.66528,1.66558,1.66515,1.6655,252.36,False
'2018-05-30T16:06:00',1.66525,1.66554,1.66493,1.66499,233.4,1.66551,1.66578,1.66522,1.66528,267.34,True
'2018-05-30T16:07:00',1.66495,1.66531,1.66484,1.66521,239.45,1.66526,1.66553,1.6651,1.66548,280.88,True
'2018-05-30T16:08:00',1.66517,1.6656,1.66497,1.66531,241.46,1.66545,1.66584,1.66521,1.66552,266.97,True
'2018-05-30T16:09:00',1.66525,1.66577,1.66517,1.66572,249.11,1.66552,1.66601,1.66541,1.66596,267.65,False
'2018-05-30T16:10:00',1.66571,1.66573,1.6649,1.66514,294.87,1.66598,1.66599,1.66514,1.66539,274.13,True
'2018-05-30T16:11:00',1.66518,1.66554,1.6651,1.66542,180.82,1.66542,1.6658,1.66537,1.66568,187.08,False
'2018-05-30T16:12:00',1.66539,1.66552,1.66473,1.66482,164.78,1.66565,1.66575,1.66501,1.66509,169.85,False
'2018-05-30T16:13:00',1.66482,1.66511,1.6647,1.66474,198.83,1.66509,1.66535,1.665,1.66505,209.48,True
'2018-05-30T16:14:00',1.66474,1.66498,1.66468,1.66493,221.42,1.66503,1.66525,1.66494,1.6652,196.19,False
'2018-05-30T16:15:00',1.66493,1.66527,1.66479,1.66486,174.93,1.66518,1.66554,1.66505,1.66514,167.82,True
'2018-05-30T16:16:00',1.66486,1.66505,1.66478,1.66488,147.37,1.66513,1.66535,1.66504,1.66517,150.25,False
'2018-05-30T16:17:00',1.66488,1.66512,1.66475,1.6648,180.74,1.66518,1.66537,1.66504,1.66507,177.32,True
'2018-05-30T16:18:00',1.66479,1.66547,1.66479,1.66544,173.59,1.66507,1.66577,1.66506,1.66573,166.44,True
'2018-05-30T16:19:00',1.66544,1.66561,1.6654,1.66545,173.83,1.66571,1.6659,1.66566,1.66572,166.95,False
'2018-05-30T16:20:00',1.66546,1.66546,1.66497,1.6653,136.5,1.66569,1.66569,1.6652,1.66557,143.25,True
'2018-05-30T16:21:00',1.66532,1.66548,1.66519,1.66533,168.69,1.66557,1.66575,1.66544,1.6656,216.09,False
'2018-05-30T16:22:00',1.66534,1.66534,1.66503,1.66505,180.76,1.6656,1.6656,1.66528,1.6653,205.66,False
'2018-05-30T16:23:00',1.66503,1.66508,1.66414,1.6642,213.12,1.66529,1.66535,1.66444,1.66447,229.81,False
'2018-05-30T16:24:00',1.66416,1.66421,1.66396,1.66415,166.75,1.66447,1.6645,1.66421,1.66441,172.41,True
'2018-05-30T16:25:00',1.66414,1.66447,1.66414,1.66431,167.92,1.66441,1.66473,1.66441,1.66456,175.85,False
'2018-05-30T16:26:00',1.66431,1.66455,1.66406,1.66406,190.38,1.66454,1.6648,1.66429,1.66429,192.62,False
'2018-05-30T16:27:00',1.66407,1.66414,1.66375,1.66401,210.96,1.66428,1.66441,1.66395,1.66429,196.62,True
'2018-05-30T16:28:00',1.66404,1.66437,1.66394,1.66429,185.75,1.66432,1.6646,1.66422,1.66448,187.37,False
'2018-05-30T16:29:00',1.66424,1.6643,1.66406,1.66421,207.84,1.66446,1.6645,1.6643,1.66436,198.0,True
'2018-05-30T16:30:00',1.66418,1.66485,1.66395,1.66484,236.77,1.66435,1.66506,1.6642,1.66504,231.52,False
'2018-05-30T16:31:00',1.66482,1.66482,1.66408,1.66408,187.31,1.66503,1.66505,1.66432,1.66432,178.11,False
'2018-05-30T16:32:00',1.66406,1.66414,1.66393,1.66395,193.84,1.66426,1.66433,1.66403,1.66407,192.75,False
'2018-05-30T16:33:00',1.66393,1.66395,1.66325,1.66329,259.68,1.664,1.66404,1.66351,1.66352,223.5,False
'2018-05-30T16:34:00',1.66329,1.66345,1.66287,1.66319,284.58,1.66353,1.66372,1.66317,1.6635,285.94,False
'2018-05-30T16:35:00',1.6632,1.66332,1.66291,1.66298,201.01,1.66348,1.66361,1.66318,1.66323,215.46,True
'2018-05-30T16:36:00',1.66294,1.66318,1.66266,1.66318,223.6,1.66321,1.6634,1.66292,1.6634,250.12,True
'2018-05-30T16:37:00',1.6631,1.66345,1.66307,1.66336,230.66,1.6634,1.66373,1.66335,1.66365,261.08,False
'2018-05-30T16:38:00',1.66337,1.66362,1.66323,1.66324,233.53,1.66363,1.66389,1.66349,1.6635,236.07,True
'2018-05-30T16:39:00',1.66324,1.66355,1.66316,1.6635,200.48,1.66351,1.66382,1.66343,1.66377,197.78,False
'2018-05-30T16:40:00',1.66346,1.6636,1.66334,1.66335,147.5,1.66375,1.6639,1.6636,1.66364,133.81,False
'2018-05-30T16:41:00',1.66336,1.66358,1.66328,1.66333,140.24,1.66363,1.66386,1.66354,1.66355,145.63,False
'2018-05-30T16:42:00',1.66333,1.66337,1.66295,1.66298,222.8,1.66356,1.66363,1.66316,1.6632,219.5,True
'2018-05-30T16:43:00',1.66296,1.66345,1.66282,1.6632,231.88,1.6632,1.66374,1.66303,1.66348,245.0,False
'2018-05-30T16:44:00',1.66321,1.66337,1.66275,1.66284,311.57,1.6635,1.6636,1.66302,1.66318,293.82,True
'2018-05-30T16:45:00',1.66285,1.66314,1.66268,1.66291,242.15,1.66312,1.66342,1.66292,1.66319,220.65,True
'2018-05-30T16:46:00',1.66292,1.6633,1.66281,1.66321,267.71,1.66319,1.6636,1.66309,1.6635,234.26,True
'2018-05-30T16:47:00',1.66323,1.66352,1.6631,1.66338,262.44,1.6635,1.66379,1.66339,1.66364,224.75,False
'2018-05-30T16:48:00',1.66338,1.6637,1.66278,1.66278,254.31,1.66364,1.66394,1.66298,1.66299,229.75,True
'2018-05-30T16:49:00',1.66283,1.66343,1.66282,1.66343,211.81,1.66302,1.66367,1.66302,1.66367,208.45,True
'2018-05-30T16:50:00',1.66343,1.66376,1.66331,1.66355,147.25,1.6637,1.66405,1.66358,1.66383,136.46,False
'2018-05-30T16:51:00',1.66354,1.66357,1.6633,1.66333,167.86,1.66383,1.66383,1.6636,1.66363,153.37,False
'2018-05-30T16:52:00',1.66333,1.6634,1.66317,1.66319,214.71,1.66361,1.66368,1.66344,1.66347,222.07,True
'2018-05-30T16:53:00',1.6632,1.66345,1.6632,1.66331,191.69,1.66348,1.66374,1.66341,1.66355,193.32,True
'2018-05-30T16:54:00',1.66331,1.66345,1.66306,1.66345,182.41,1.66354,1.66372,1.66336,1.66372,178.83,True
'2018-05-30T16:55:00',1.6635,1.66408,1.66339,1.66373,278.89,1.66377,1.66438,1.66367,1.66401,263.01,True
'2018-05-30T16:56:00',1.66375,1.66439,1.66372,1.66412,225.1,1.66403,1.66469,1.66402,1.66437,216.83,False
'2018-05-30T16:57:00',1.66411,1.66413,1.6636,1.66377,257.6,1.66437,1.66437,1.66385,1.66401,248.25,False
'2018-05-30T16:58:00',1.66372,1.66375,1.66314,1.66319,236.81,1.66401,1.66401,1.66342,1.66347,262.68,True
'2018-05-30T16:59:00',1.66322,1.66369,1.66318,1.66346,214.75,1.6635,1.66393,1.66347,1.6637,229.54,True
'2018-05-30T17:00:00',1.66346,1.66414,1.66346,1.66398,230.0,1.66376,1.66441,1.66376,1.66424,244.12,True
'2018-05-30T17:01:00',1.66402,1.66431,1.66391,1.66412,221.0,1.66426,1.66456,1.66417,1.66435,236.25,True
'2018-05-30T17:02:00',1.66418,1.66488,1.6641,1.66483,261.62,1.66437,1.66516,1.66435,1.66512,271.48,False
'2018-05-30T17:03:00',1.66483,1.66496,1.6645,1.66468,195.89,1.66514,1.66522,1.66479,1.66498,204.45,True
'2018-05-30T17:04:00',1.66461,1.66502,1.6645,1.66502,170.37,1.66491,1.6653,1.66472,1.66528,180.5,True
'2018-05-30T17:05:00',1.66501,1.66531,1.66489,1.66528,151.5,1.66529,1.66559,1.66515,1.66554,159.7,True
'2018-05-30T17:06:00',1.66532,1.66565,1.66526,1.66539,184.38,1.66557,1.66589,1.66551,1.66567,212.99,True
'2018-05-30T17:07:00',1.6654,1.66555,1.66525,1.66544,213.87,1.66565,1.66582,1.66554,1.66574,244.82,False
'2018-05-30T17:08:00',1.66545,1.66557,1.66538,1.66543,187.52,1.6657,1.66586,1.66567,1.66568,184.9,True
'2018-05-30T17:09:00',1.66544,1.66568,1.66534,1.66557,199.88,1.6657,1.6659,1.66558,1.66582,218.68,False
'2018-05-30T17:10:00',1.66556,1.66566,1.66519,1.66548,207.0,1.6658,1.66587,1.66545,1.66577,223.95,False
'2018-05-30T17:11:00',1.66548,1.66574,1.66517,1.66524,251.75,1.66575,1.66598,1.66545,1.66548,314.97,True
'2018-05-30T17:12:00',1.66524,1.66562,1.66518,1.66544,196.87,1.66551,1.66585,1.66544,1.66568,210.82,True
'2018-05-30T17:13:00',1.66544,1.66566,1.66539,1.66561,183.0,1.66567,1.66586,1.66561,1.66583,211.85,True
'2018-05-30T17:14:00',1.66556,1.66577,1.66538,1.66573,209.19,1.66585,1.66603,1.66565,1.666,238.83,False
'2018-05-30T17:15:00',1.6657,1.66579,1.66548,1.66565,181.39,1.66598,1.66606,1.66576,1.66592,196.45,False
'2018-05-30T17:16:00',1.66566,1.66582,1.6654,1.6654,163.91,1.66596,1.66608,1.66566,1.66566,164.65,False
'2018-05-30T17:17:00',1.66539,1.66543,1.66512,1.66527,154.19,1.66567,1.66568,1.66539,1.66554,165.61,True
'2018-05-30T17:18:00',1.66527,1.66554,1.66519,1.66534,132.75,1.66555,1.66578,1.66546,1.66561,131.0,False
'2018-05-30T17:19:00',1.66535,1.66553,1.66525,1.66534,149.25,1.66561,1.6658,1.66551,1.66556,158.75,False
'2018-05-30T17:20:00',1.66532,1.66546,1.6651,1.66518,151.88,1.66555,1.66569,1.66538,1.66544,161.75,True
'2018-05-30T17:21:00',1.66517,1.66552,1.66504,1.6655,161.07,1.66544,1.66579,1.66531,1.66578,174.9,False
'2018-05-30T17:22:00',1.66552,1.66553,1.66508,1.66544,157.14,1.66579,1.6658,1.66532,1.66571,159.06,True
'2018-05-30T17:23:00',1.66543,1.66556,1.66538,1.66546,137.92,1.6657,1.66584,1.66564,1.66573,145.75,True
'2018-05-30T17:24:00',1.66545,1.66599,1.6653,1.66589,209.75,1.66572,1.66623,1.66557,1.66617,240.9,True
'2018-05-30T17:25:00',1.66593,1.66624,1.66581,1.66614,186.99,1.66618,1.66652,1.66609,1.66641,195.5,True
'2018-05-30T17:26:00',1.66614,1.66641,1.66607,1.66628,195.12,1.6664,1.66664,1.66631,1.6665,187.75,True
'2018-05-30T17:27:00',1.66635,1.6668,1.66625,1.66656,190.5,1.6665,1.66707,1.66646,1.66682,186.5,False
'2018-05-30T17:28:00',1.66652,1.66669,1.66632,1.66643,147.0,1.66681,1.66693,1.6666,1.66669,150.25,False
'2018-05-30T17:29:00',1.6665,1.66669,1.66624,1.66626,209.37,1.66671,1.66696,1.66649,1.66652,221.93,True
'2018-05-30T17:30:00',1.66624,1.66671,1.66609,1.66655,200.29,1.66648,1.66697,1.66635,1.6668,204.33,True
'2018-05-30T17:31:00',1.66655,1.66979,1.66631,1.66903,421.9,1.66678,1.67008,1.66652,1.66929,404.2,True
'2018-05-30T17:32:00',1.669,1.66929,1.66828,1.66909,478.91,1.66922,1.66963,1.66855,1.66944,465.55,True
'2018-05-30T17:33:00',1.6691,1.66984,1.66897,1.66963,441.03,1.66944,1.6702,1.66925,1.66989,442.53,False
'2018-05-30T17:34:00',1.6696,1.66986,1.66801,1.66803,422.13,1.66989,1.67017,1.66831,1.66831,486.62,False
'2018-05-30T17:35:00',1.66806,1.66808,1.66744,1.66784,301.43,1.6683,1.66836,1.6677,1.66812,312.06,False
'2018-05-30T17:36:00',1.66788,1.66811,1.66772,1.66775,226.25,1.66815,1.66841,1.66799,1.66805,236.75,False
'2018-05-30T17:37:00',1.66775,1.66775,1.66724,1.66759,272.99,1.66804,1.66804,1.66751,1.66787,261.94,True
'2018-05-30T17:38:00',1.66762,1.6682,1.66762,1.66794,291.75,1.66792,1.66845,1.6679,1.66822,281.35,False
'2018-05-30T17:39:00',1.66796,1.66808,1.66763,1.66786,270.12,1.66822,1.66831,1.66787,1.66814,268.5,False
'2018-05-30T17:40:00',1.66789,1.66808,1.66769,1.66772,221.5,1.66817,1.66838,1.66794,1.66802,198.31,False
'2018-05-30T17:41:00',1.66775,1.66787,1.66743,1.6677,231.31,1.66802,1.66815,1.66766,1.66794,224.62,False
'2018-05-30T17:42:00',1.66763,1.6678,1.66732,1.66745,207.87,1.66792,1.66804,1.66757,1.66764,208.0,True
'2018-05-30T17:43:00',1.66743,1.66784,1.6673,1.6676,234.01,1.66762,1.66807,1.66755,1.66782,236.88,True
'2018-05-30T17:44:00',1.66764,1.66768,1.66744,1.66764,205.62,1.66781,1.66793,1.6677,1.6679,211.31,False
'2018-05-30T17:45:00',1.66764,1.66774,1.6672,1.6672,190.98,1.66789,1.668,1.66747,1.66747,190.62,False
'2018-05-30T17:46:00',1.66713,1.66731,1.66666,1.66681,218.09,1.66742,1.66758,1.66694,1.66706,191.75,True
'2018-05-30T17:47:00',1.66678,1.66799,1.66678,1.6679,274.99,1.667,1.66829,1.667,1.6682,291.03,False
'2018-05-30T17:48:00',1.66786,1.66789,1.66689,1.66741,320.39,1.66815,1.66819,1.66715,1.66767,306.44,False
'2018-05-30T17:49:00',1.6674,1.66758,1.66716,1.66731,166.58,1.66765,1.66784,1.66743,1.66761,178.63,True
'2018-05-30T17:50:00',1.66734,1.66818,1.66727,1.66796,288.37,1.66762,1.66845,1.66757,1.66824,283.2,False
'2018-05-30T17:51:00',1.66796,1.66804,1.66764,1.66792,255.77,1.66821,1.66827,1.66793,1.66817,250.44,True
'2018-05-30T17:52:00',1.66793,1.66828,1.66792,1.66819,233.52,1.6682,1.66852,1.66818,1.66845,237.5,True
'2018-05-30T17:53:00',1.66821,1.6686,1.66815,1.6684,220.67,1.66847,1.66879,1.66843,1.66869,209.44,False
'2018-05-30T17:54:00',1.66841,1.66868,1.66826,1.66838,190.24,1.66868,1.66891,1.66853,1.66867,181.93,True
'2018-05-30T17:55:00',1.66838,1.66886,1.66833,1.66886,205.07,1.66867,1.6691,1.66861,1.6691,202.42,False
'2018-05-30T17:56:00',1.66887,1.66902,1.66816,1.66816,229.93,1.66909,1.66925,1.66845,1.66845,226.28,False
'2018-05-30T17:57:00',1.66817,1.66817,1.66754,1.66765,188.47,1.6684,1.66845,1.66782,1.66795,174.87,True
'2018-05-30T17:58:00',1.66762,1.66828,1.66755,1.66811,192.49,1.66789,1.66858,1.66783,1.6684,179.87,False
'2018-05-30T17:59:00',1.6681,1.66819,1.66778,1.66785,209.83,1.66839,1.66848,1.66804,1.66812,210.08,False
'2018-05-30T18:00:00',1.66784,1.668,1.66759,1.66767,247.57,1.66811,1.66827,1.66785,1.66789,225.51,True
'2018-05-30T18:01:00',1.66772,1.66789,1.66767,1.66777,213.54,1.668,1.66819,1.66793,1.66803,191.02,True
'2018-05-30T18:02:00',1.66778,1.6682,1.66772,1.66794,199.0,1.66804,1.66843,1.66796,1.66822,196.77,False
'2018-05-30T18:03:00',1.66793,1.66824,1.66779,1.66783,223.68,1.66822,1.66852,1.66806,1.6681,204.69,True
'2018-05-30T18:04:00',1.66784,1.66838,1.66784,1.66809,206.03,1.66811,1.66865,1.66811,1.66834,183.97,False
'2018-05-30T18:05:00',1.6681,1.66822,1.66797,1.66798,145.95,1.66839,1.66851,1.66825,1.66827,136.19,True
'2018-05-30T18:06:00',1.66797,1.66826,1.6679,1.66824,200.43,1.66826,1.66852,1.66817,1.6685,185.81,True
'2018-05-30T18:07:00',1.66822,1.66838,1.66813,1.66824,161.62,1.66848,1.66866,1.66839,1.66851,164.66,False
'2018-05-30T18:08:00',1.66823,1.66827,1.66804,1.66817,127.14,1.66849,1.66855,1.66831,1.66843,128.83,False
'2018-05-30T18:09:00',1.66815,1.66835,1.66798,1.66806,150.79,1.66841,1.66856,1.66826,1.66835,155.63,True
'2018-05-30T18:10:00',1.66806,1.66844,1.66796,1.66835,219.68,1.66836,1.66864,1.66825,1.66863,237.5,False
'2018-05-30T18:11:00',1.66834,1.66848,1.66819,1.66835,150.12,1.66864,1.66879,1.66848,1.66863,176.64,False
'2018-05-30T18:12:00',1.66833,1.66838,1.66812,1.66814,134.99,1.66861,1.66865,1.6684,1.66842,138.2,False
'2018-05-30T18:13:00',1.66811,1.66811,1.66778,1.66793,182.75,1.66841,1.66841,1.66806,1.66821,232.41,False
'2018-05-30T18:14:00',1.66795,1.66804,1.66774,1.66779,170.5,1.66822,1.66834,1.66804,1.66808,223.75,True
'2018-05-30T18:15:00',1.66781,1.66806,1.66775,1.6678,146.13,1.66808,1.66835,1.66803,1.66807,167.17,False
'2018-05-30T18:16:00',1.66779,1.668,1.66779,1.66782,120.5,1.66806,1.66828,1.66801,1.66801,130.82,True
'2018-05-30T18:17:00',1.66784,1.66806,1.66769,1.66798,136.13,1.66801,1.66833,1.6679,1.66826,154.0,False
'2018-05-30T18:18:00',1.66797,1.668,1.6676,1.66774,117.45,1.66825,1.66827,1.66787,1.66797,120.75,False
'2018-05-30T18:19:00',1.66774,1.66776,1.66753,1.66773,132.5,1.66798,1.66803,1.66777,1.66799,143.64,False
'2018-05-30T18:20:00',1.66772,1.66776,1.66753,1.66765,120.76,1.668,1.66801,1.66778,1.66792,126.38,False
'2018-05-30T18:21:00',1.66763,1.66772,1.66758,1.66763,132.0,1.66792,1.668,1.66782,1.66789,145.42,True
'2018-05-30T18:22:00',1.66763,1.66775,1.66762,1.66768,111.63,1.66787,1.66799,1.66785,1.66791,113.0,True
'2018-05-30T18:23:00',1.6677,1.66783,1.66769,1.66772,118.32,1.66796,1.66811,1.66793,1.66793,125.75,True
'2018-05-30T18:24:00',1.6678,1.66804,1.66772,1.66792,142.25,1.66804,1.66831,1.66794,1.66818,157.07,True
'2018-05-30T18:25:00',1.66786,1.668,1.66781,1.66795,147.25,1.66816,1.66827,1.66803,1.66813,164.97,False
'2018-05-30T18:26:00',1.66795,1.66796,1.66709,1.66732,181.18,1.66815,1.66815,1.66728,1.66752,187.94,True
'2018-05-30T18:27:00',1.6673,1.66751,1.6673,1.66751,129.0,1.66752,1.66779,1.66751,1.66771,132.64,False
'2018-05-30T18:28:00',1.66751,1.66753,1.66729,1.66743,152.0,1.66773,1.66779,1.66748,1.66764,161.3,True
'2018-05-30T18:29:00',1.66741,1.66761,1.66735,1.66754,127.0,1.66764,1.66787,1.66762,1.66779,145.69,True
'2018-05-30T18:30:00',1.66753,1.6677,1.66738,1.66766,171.25,1.66779,1.66796,1.66757,1.66796,172.98,False
'2018-05-30T18:31:00',1.66766,1.66779,1.66762,1.66767,150.0,1.66796,1.66803,1.66781,1.66792,163.45,False
'2018-05-30T18:32:00',1.66766,1.66783,1.66754,1.66765,150.89,1.66793,1.66809,1.66778,1.66783,154.82,False
'2018-05-30T18:33:00',1.66764,1.66768,1.6674,1.66741,129.05,1.6678,1.6679,1.66757,1.66764,131.5,False
'2018-05-30T18:34:00',1.66741,1.66757,1.66737,1.66737,133.65,1.66764,1.66781,1.66757,1.66762,126.0,False
'2018-05-30T18:35:00',1.66738,1.66755,1.66679,1.66699,210.95,1.66762,1.66783,1.66705,1.66724,217.3,False
'2018-05-30T18:36:00',1.66696,1.66703,1.66661,1.66674,162.49,1.66721,1.66729,1.6669,1.667,153.19,True
'2018-05-30T18:37:00',1.66675,1.66696,1.66663,1.66682,181.21,1.66704,1.66724,1.66692,1.6671,160.5,True
'2018-05-30T18:38:00',1.66685,1.66734,1.66685,1.66717,148.47,1.6671,1.66759,1.6671,1.6674,138.75,False
'2018-05-30T18:39:00',1.66714,1.66717,1.66669,1.66691,142.66,1.66739,1.6674,1.66696,1.66717,140.5,False
'2018-05-30T18:40:00',1.66691,1.66694,1.66668,1.66686,90.5,1.66718,1.66722,1.66697,1.66711,80.5,False
'2018-05-30T18:41:00',1.66685,1.66691,1.66671,1.66686,102.48,1.66711,1.66717,1.66696,1.66711,91.0,True
'2018-05-30T18:42:00',1.66687,1.66696,1.66667,1.66686,146.9,1.66711,1.66721,1.66691,1.66713,131.0,True
'2018-05-30T18:43:00',1.66685,1.66758,1.66677,1.66743,180.11,1.66713,1.66788,1.66708,1.66771,179.19,True
'2018-05-30T18:44:00',1.66743,1.66858,1.66718,1.66858,221.09,1.66769,1.66886,1.66747,1.66886,221.98,False
'2018-05-30T18:45:00',1.66849,1.66866,1.66828,1.66844,172.5,1.66874,1.66891,1.66853,1.66869,176.25,True
'2018-05-30T18:46:00',1.66847,1.66885,1.66834,1.6686,188.69,1.66869,1.66912,1.66857,1.66887,186.19,True
'2018-05-30T18:47:00',1.66861,1.66889,1.6685,1.66876,127.5,1.66887,1.66912,1.66873,1.66904,119.75,False
'2018-05-30T18:48:00',1.66877,1.66889,1.66857,1.66861,162.58,1.66904,1.66917,1.66881,1.6689,158.15,True
'2018-05-30T18:49:00',1.6686,1.66904,1.66853,1.66886,149.35,1.66888,1.66932,1.66879,1.6691,149.81,False
'2018-05-30T18:50:00',1.66885,1.66896,1.6687,1.66876,136.96,1.66906,1.66922,1.66892,1.66903,127.03,True
'2018-05-30T18:51:00',1.66877,1.66897,1.66858,1.66885,176.43,1.669,1.66923,1.66888,1.66912,163.58,False
'2018-05-30T18:52:00',1.66887,1.6689,1.66859,1.66872,159.84,1.66912,1.66918,1.66883,1.66896,153.52,False
'2018-05-30T18:53:00',1.66869,1.6687,1.6685,1.6685,152.91,1.66896,1.66897,1.66868,1.66868,144.89,False
'2018-05-30T18:54:00',1.66851,1.66851,1.6682,1.66824,140.95,1.66866,1.66872,1.66839,1.66843,124.94,True
'2018-05-30T18:55:00',1.66827,1.66836,1.66809,1.66835,129.81,1.66844,1.66863,1.66838,1.66859,134.83,False
'2018-05-30T18:56:00',1.66835,1.66842,1.66812,1.66822,150.66,1.6686,1.66868,1.66839,1.66843,145.82,False
'2018-05-30T18:57:00',1.66818,1.66822,1.66736,1.66764,207.6,1.66845,1.66848,1.66763,1.6679,197.6,False
'2018-05-30T18:58:00',1.66762,1.66773,1.66717,1.66742,191.52,1.66788,1.66794,1.66741,1.66763,179.0,True
'2018-05-30T18:59:00',1.66742,1.66757,1.66736,1.66752,132.78,1.66762,1.66784,1.66759,1.66782,137.5,True
'2018-05-30T19:00:00',1.6675,1.66803,1.6675,1.66765,321.43,1.66782,1.66831,1.66782,1.66798,217.65,True
'2018-05-30T19:01:00',1.66768,1.66789,1.66749,1.66771,208.06,1.668,1.66821,1.6678,1.66797,162.82,True
'2018-05-30T19:02:00',1.66775,1.66779,1.66764,1.6677,205.53,1.668,1.66808,1.66793,1.66801,153.0,False
'2018-05-30T19:03:00',1.6677,1.66771,1.66747,1.66747,194.81,1.66802,1.66802,1.66778,1.66778,143.0,False
'2018-05-30T19:04:00',1.66745,1.66761,1.6673,1.66731,170.03,1.66776,1.66791,1.6676,1.66764,168.85,True
'2018-05-30T19:05:00',1.66731,1.66754,1.66728,1.66752,151.62,1.66761,1.66786,1.66759,1.66782,170.36,True
'2018-05-30T19:06:00',1.66752,1.66765,1.66747,1.66759,162.17,1.66785,1.66794,1.66777,1.66789,166.31,False
'2018-05-30T19:07:00',1.66755,1.66774,1.66747,1.66749,107.5,1.66786,1.66803,1.66779,1.6678,132.45,True
'2018-05-30T19:08:00',1.66748,1.66776,1.66742,1.66772,90.0,1.66779,1.66807,1.66773,1.66806,113.45,True
'2018-05-30T19:09:00',1.66774,1.66787,1.66761,1.66782,123.01,1.66806,1.66819,1.66794,1.66814,146.28,True
'2018-05-30T19:10:00',1.6678,1.66794,1.6678,1.6679,86.35,1.66814,1.66826,1.66813,1.66825,94.36,False
'2018-05-30T19:11:00',1.66792,1.66809,1.66778,1.66779,102.25,1.66825,1.66838,1.66805,1.66805,91.47,False
'2018-05-30T19:12:00',1.66779,1.66795,1.6677,1.66775,96.94,1.66806,1.66827,1.66803,1.66808,86.68,False
'2018-05-30T19:13:00',1.66778,1.66783,1.66748,1.66759,136.24,1.66811,1.66816,1.66778,1.66793,112.98,False
'2018-05-30T19:14:00',1.66765,1.66772,1.66689,1.66699,221.79,1.66799,1.66806,1.66722,1.66732,218.1,True
'2018-05-30T19:15:00',1.667,1.66737,1.667,1.66727,150.06,1.66735,1.66771,1.66731,1.66762,145.49,False
'2018-05-30T19:16:00',1.66729,1.66749,1.66715,1.66715,130.85,1.66762,1.66783,1.66749,1.6675,137.24,False
'2018-05-30T19:17:00',1.66714,1.66721,1.6667,1.66679,113.2,1.6675,1.66755,1.66703,1.66712,126.65,False
'2018-05-30T19:18:00',1.66678,1.6669,1.66635,1.66653,143.37,1.66712,1.66722,1.66667,1.66686,154.54,True
'2018-05-30T19:19:00',1.66654,1.66665,1.66645,1.66662,91.2,1.66687,1.66698,1.66678,1.66694,93.57,False
'2018-05-30T19:20:00',1.66662,1.66681,1.66634,1.66638,223.12,1.66694,1.66714,1.66668,1.66672,304.54,True
'2018-05-30T19:21:00',1.66638,1.66662,1.66634,1.6666,178.0,1.6667,1.66694,1.66666,1.66694,235.81,False
'2018-05-30T19:22:00',1.6666,1.66687,1.66659,1.66666,153.2,1.66684,1.66714,1.6668,1.6668,218.39,True
'2018-05-30T19:23:00',1.66665,1.66706,1.66651,1.667,165.85,1.6669,1.66732,1.66674,1.66729,253.16,True
'2018-05-30T19:24:00',1.66701,1.6671,1.66691,1.66704,140.0,1.66729,1.66738,1.66719,1.66731,257.03,False
'2018-05-30T19:25:00',1.66703,1.66703,1.66671,1.66684,156.05,1.66731,1.66731,1.66693,1.66708,205.88,False
'2018-05-30T19:26:00',1.66685,1.66698,1.66646,1.66647,186.5,1.66716,1.66729,1.66666,1.66674,224.92,False
'2018-05-30T19:27:00',1.66646,1.66654,1.66622,1.66644,158.25,1.66667,1.66682,1.66645,1.66675,192.71,True
'2018-05-30T19:28:00',1.66643,1.66673,1.66643,1.66665,152.0,1.66676,1.66703,1.66675,1.66696,254.34,True
'2018-05-30T19:29:00',1.66665,1.667,1.66661,1.667,137.39,1.66695,1.66732,1.66691,1.66731,186.24,False
'2018-05-30T19:30:00',1.667,1.667,1.66664,1.66673,136.0,1.66731,1.66732,1.66695,1.66704,199.19,False
'2018-05-30T19:31:00',1.66673,1.66674,1.6666,1.66665,150.31,1.66704,1.66705,1.66685,1.66686,190.78,True
'2018-05-30T19:32:00',1.66664,1.66668,1.66663,1.66666,143.0,1.66688,1.66699,1.66685,1.66698,170.16,True
'2018-05-30T19:33:00',1.66667,1.66691,1.66661,1.66672,141.06,1.66699,1.66721,1.66687,1.66699,211.28,True
'2018-05-30T19:34:00',1.66672,1.66697,1.66666,1.66697,126.0,1.66701,1.66726,1.66696,1.66726,223.38,True
'2018-05-30T19:35:00',1.66696,1.66717,1.66689,1.66709,173.0,1.66726,1.66744,1.66716,1.66736,269.62,False
'2018-05-30T19:36:00',1.66711,1.66715,1.66691,1.66694,192.89,1.6674,1.66745,1.66721,1.66726,256.08,False
'2018-05-30T19:37:00',1.66693,1.66694,1.66641,1.66644,163.58,1.66725,1.66725,1.66665,1.66673,140.91,False
'2018-05-30T19:38:00',1.66644,1.66647,1.66626,1.66632,163.92,1.66671,1.66678,1.66658,1.66662,145.36,False
'2018-05-30T19:39:00',1.66631,1.6664,1.66602,1.66612,167.69,1.66663,1.66669,1.66634,1.66645,215.06,True
'2018-05-30T19:40:00',1.66612,1.66661,1.6661,1.66652,113.89,1.66644,1.66692,1.66641,1.66683,115.08,True
'2018-05-30T19:41:00',1.66653,1.66657,1.66645,1.66657,85.9,1.66682,1.6669,1.66674,1.66689,64.5,False
'2018-05-30T19:42:00',1.66657,1.66658,1.66639,1.66652,78.81,1.6669,1.66691,1.66669,1.66682,84.31,False
'2018-05-30T19:43:00',1.66651,1.66654,1.66636,1.66648,80.0,1.66683,1.66686,1.66667,1.6668,73.7,False
'2018-05-30T19:44:00',1.66649,1.66652,1.66638,1.66639,67.45,1.66678,1.66685,1.66668,1.66669,68.8,True
'2018-05-30T19:45:00',1.66638,1.66651,1.66637,1.66651,60.0,1.66669,1.66682,1.66669,1.66682,74.35,True
'2018-05-30T19:46:00',1.6665,1.66677,1.6665,1.66658,68.87,1.66682,1.66705,1.66681,1.66688,75.75,False
'2018-05-30T19:47:00',1.66655,1.66658,1.66649,1.66657,66.5,1.66688,1.6669,1.66679,1.66688,73.6,False
'2018-05-30T19:48:00',1.6666,1.66667,1.66641,1.66641,90.79,1.66692,1.66696,1.66671,1.66671,95.5,False
'2018-05-30T19:49:00',1.6664,1.66646,1.66629,1.66631,73.37,1.66671,1.66678,1.66654,1.6666,79.4,True
'2018-05-30T19:50:00',1.66633,1.66665,1.66631,1.66657,110.0,1.66655,1.66692,1.66654,1.66689,131.15,True
'2018-05-30T19:51:00',1.66658,1.66667,1.66651,1.6666,69.0,1.66689,1.66696,1.66681,1.6669,100.34,True
'2018-05-30T19:52:00',1.66659,1.6668,1.66652,1.66675,108.5,1.6669,1.66713,1.66683,1.66705,138.12,False
'2018-05-30T19:53:00',1.66674,1.66677,1.66651,1.66656,122.69,1.66706,1.66708,1.66683,1.66687,159.16,True
'2018-05-30T19:54:00',1.66656,1.66672,1.66633,1.66659,129.49,1.66689,1.66699,1.66663,1.66689,145.91,False
'2018-05-30T19:55:00',1.66656,1.66679,1.66648,1.6665,130.19,1.66687,1.66712,1.66681,1.66685,116.72,False
'2018-05-30T19:56:00',1.66654,1.66669,1.66645,1.66646,74.49,1.66688,1.66702,1.66677,1.66678,89.02,False
'2018-05-30T19:57:00',1.66642,1.6665,1.6661,1.6661,78.13,1.66674,1.66682,1.66638,1.66642,77.45,False
'2018-05-30T19:58:00',1.6661,1.66617,1.66585,1.66592,107.85,1.66641,1.6665,1.66617,1.66623,108.62,True
'2018-05-30T19:59:00',1.66592,1.66627,1.66585,1.66627,118.75,1.66624,1.6666,1.66613,1.66656,100.5,True
'2018-05-30T20:00:00',1.66629,1.66674,1.66629,1.66645,235.96,1.66659,1.66705,1.66659,1.66679,166.92,False
'2018-05-30T20:01:00',1.66649,1.6666,1.66635,1.66636,309.31,1.66682,1.66691,1.66669,1.66672,210.82,False
'2018-05-30T20:02:00',1.66634,1.66642,1.66613,1.66615,125.97,1.66671,1.66678,1.66648,1.66648,158.35,False
'2018-05-30T20:03:00',1.66614,1.66631,1.66601,1.66612,249.32,1.66649,1.66669,1.66639,1.6665,246.55,False
'2018-05-30T20:04:00',1.66612,1.66623,1.66587,1.66595,362.67,1.6665,1.6666,1.66622,1.66631,251.04,True
'2018-05-30T20:05:00',1.666,1.66647,1.666,1.66629,336.69,1.66634,1.66685,1.66634,1.66667,244.23,True
'2018-05-30T20:06:00',1.66629,1.66652,1.66627,1.66649,339.61,1.66667,1.66689,1.66664,1.66685,272.95,True
'2018-05-30T20:07:00',1.66647,1.66655,1.66638,1.66653,273.23,1.66683,1.66691,1.66674,1.66691,224.06,False
'2018-05-30T20:08:00',1.66653,1.66679,1.66636,1.66637,281.13,1.66691,1.66716,1.66673,1.66674,266.61,False
'2018-05-30T20:09:00',1.66637,1.66645,1.66628,1.66633,203.92,1.66674,1.66678,1.66663,1.66669,217.78,True
'2018-05-30T20:10:00',1.66634,1.66667,1.66632,1.66665,204.59,1.66669,1.66696,1.66668,1.66692,274.24,True
'2018-05-30T20:11:00',1.66668,1.66693,1.66668,1.66689,249.83,1.66692,1.66725,1.66692,1.66721,228.65,True
'2018-05-30T20:12:00',1.66689,1.66714,1.66679,1.66709,177.24,1.66723,1.66747,1.66713,1.66741,225.77,False
'2018-05-30T20:13:00',1.66708,1.6672,1.66691,1.66691,119.4,1.66741,1.66751,1.66727,1.66727,176.48,True
'2018-05-30T20:14:00',1.66691,1.66714,1.6669,1.66703,209.24,1.66726,1.66748,1.66725,1.66736,202.57,False
'2018-05-30T20:15:00',1.66698,1.66705,1.66677,1.66691,310.48,1.66737,1.66739,1.66714,1.66731,217.85,False
'2018-05-30T20:16:00',1.66692,1.66698,1.66679,1.6669,305.79,1.66729,1.66734,1.66716,1.66723,314.19,True
'2018-05-30T20:17:00',1.6669,1.66703,1.66667,1.66694,236.26,1.66727,1.66736,1.66704,1.66732,285.51,True
'2018-05-30T20:18:00',1.66694,1.66706,1.66681,1.66701,189.84,1.66732,1.66739,1.66717,1.66736,217.35,False
'2018-05-30T20:19:00',1.667,1.66701,1.66687,1.66696,162.43,1.66738,1.66738,1.66718,1.66727,201.5,True
'2018-05-30T20:20:00',1.66696,1.66717,1.66696,1.66703,164.35,1.66728,1.66751,1.66728,1.6674,222.71,True
'2018-05-30T20:21:00',1.66703,1.66714,1.66692,1.66707,193.5,1.66737,1.6675,1.66725,1.66742,292.0,False
'2018-05-30T20:22:00',1.66708,1.66715,1.66697,1.667,180.2,1.66746,1.66749,1.66733,1.66737,293.78,False
'2018-05-30T20:23:00',1.667,1.66714,1.66689,1.66691,152.27,1.66737,1.66749,1.66721,1.66726,249.81,True
'2018-05-30T20:24:00',1.66691,1.66727,1.66691,1.66725,156.19,1.66726,1.66758,1.66726,1.66757,227.63,True
'2018-05-30T20:25:00',1.66725,1.66751,1.6672,1.66741,247.27,1.66757,1.66782,1.66749,1.66773,293.78,True
'2018-05-30T20:26:00',1.66741,1.6678,1.6674,1.66774,122.5,1.66769,1.66808,1.66768,1.66808,163.64,False
'2018-05-30T20:27:00',1.66774,1.66774,1.66724,1.66731,157.04,1.66804,1.66806,1.66758,1.66765,154.7,False
'2018-05-30T20:28:00',1.66733,1.66734,1.66707,1.66707,227.93,1.66768,1.66768,1.66742,1.66743,168.97,True
'2018-05-30T20:29:00',1.66708,1.66733,1.66707,1.66721,253.28,1.66741,1.66768,1.66741,1.66758,190.7,False
'2018-05-30T20:30:00',1.66721,1.66737,1.66714,1.6672,199.93,1.66758,1.66772,1.66751,1.66755,181.75,False
'2018-05-30T20:31:00',1.6672,1.66724,1.66708,1.66712,201.41,1.66757,1.6676,1.66745,1.66749,232.01,False
'2018-05-30T20:32:00',1.66712,1.66714,1.66706,1.66709,121.46,1.66749,1.6675,1.6674,1.66742,119.04,True
'2018-05-30T20:33:00',1.66709,1.6672,1.66707,1.66709,134.15,1.66743,1.66755,1.66743,1.66743,129.2,False
'2018-05-30T20:34:00',1.66706,1.66714,1.66696,1.66698,215.25,1.66742,1.66747,1.66732,1.66734,214.04,True
'2018-05-30T20:35:00',1.66698,1.66714,1.66689,1.66714,145.33,1.66734,1.66748,1.66722,1.66748,130.84,True
'2018-05-30T20:36:00',1.66713,1.66724,1.66705,1.6672,111.54,1.66749,1.66762,1.66736,1.66757,81.6,True
'2018-05-30T20:37:00',1.6672,1.66729,1.6672,1.66728,98.21,1.66757,1.66766,1.66756,1.66765,67.55,False
'2018-05-30T20:38:00',1.66728,1.66729,1.66702,1.66702,97.48,1.66765,1.66767,1.66738,1.66738,84.2,True
'2018-05-30T20:39:00',1.66702,1.66727,1.66702,1.66727,74.25,1.66739,1.66764,1.66739,1.6676,62.87,False
'2018-05-30T20:40:00',1.66727,1.66727,1.66707,1.66718,88.37,1.66759,1.6676,1.66735,1.66749,86.1,False
'2018-05-30T20:41:00',1.66719,1.66722,1.66713,1.66716,153.21,1.66749,1.66757,1.66747,1.66749,128.66,True
'2018-05-30T20:42:00',1.66715,1.6672,1.6671,1.66719,164.04,1.66747,1.66754,1.66743,1.66754,144.77,False
'2018-05-30T20:43:00',1.66719,1.6672,1.66689,1.66702,183.07,1.66753,1.66755,1.66719,1.66738,167.87,True
'2018-05-30T20:44:00',1.66703,1.66722,1.66702,1.66722,151.03,1.66737,1.66757,1.66737,1.66756,137.48,True
'2018-05-30T20:45:00',1.66718,1.66739,1.66716,1.6673,213.65,1.66753,1.66774,1.66749,1.66767,228.65,False
'2018-05-30T20:46:00',1.6673,1.66732,1.6672,1.6672,209.02,1.66767,1.66768,1.66755,1.66755,174.3,True
'2018-05-30T20:47:00',1.66718,1.6673,1.66716,1.6673,157.0,1.66754,1.66765,1.66749,1.66765,110.48,True
'2018-05-30T20:48:00',1.6673,1.66742,1.6673,1.66741,123.33,1.66766,1.66772,1.66762,1.66772,151.29,True
'2018-05-30T20:49:00',1.66742,1.66777,1.66742,1.66754,131.66,1.66772,1.66813,1.66772,1.66786,116.46,False
'2018-05-30T20:50:00',1.66752,1.66762,1.66738,1.66748,154.42,1.66786,1.66795,1.66769,1.66777,168.43,False
'2018-05-30T20:51:00',1.66747,1.66747,1.66728,1.66732,166.59,1.66777,1.66778,1.66763,1.66767,144.56,True
'2018-05-30T20:52:00',1.66732,1.6679,1.6673,1.66769,189.73,1.66766,1.66818,1.66757,1.66802,230.09,False
'2018-05-30T20:53:00',1.6677,1.66783,1.66749,1.66749,245.38,1.66802,1.66812,1.66773,1.66785,264.91,False
'2018-05-30T20:54:00',1.66749,1.66754,1.66731,1.66741,228.75,1.66783,1.66788,1.6675,1.66774,201.96,True
'2018-05-30T20:55:00',1.66741,1.66764,1.66741,1.66762,130.76,1.66774,1.66791,1.66772,1.66783,150.03,False
'2018-05-30T20:56:00',1.66761,1.66767,1.66749,1.66751,203.22,1.66791,1.66798,1.66773,1.66775,151.55,True
'2018-05-30T20:57:00',1.66751,1.66762,1.6674,1.66758,146.38,1.66775,1.66796,1.66763,1.66788,149.72,False
'2018-05-30T20:58:00',1.66757,1.66762,1.66741,1.66743,133.58,1.66789,1.66793,1.66768,1.66772,140.92,False
'2018-05-30T20:59:00',1.66744,1.66763,1.66711,1.66719,279.48,1.66772,1.66796,1.66738,1.66754,315.58,True
'2018-05-30T21:00:00',1.66719,1.66774,1.66719,1.66756,124.35,1.66751,1.66813,1.66751,1.66789,128.08,False
'2018-05-30T21:01:00',1.66758,1.6677,1.66738,1.66754,103.84,1.66794,1.66807,1.66768,1.66784,136.07,True
'2018-05-30T21:02:00',1.66751,1.66768,1.66743,1.6676,115.76,1.66784,1.66804,1.66761,1.66796,124.78,True
'2018-05-30T21:03:00',1.66759,1.66796,1.66759,1.66793,68.83,1.66796,1.66832,1.6679,1.6683,63.09,True
'2018-05-30T21:04:00',1.66793,1.66815,1.66784,1.66814,78.01,1.66832,1.66839,1.66797,1.66839,59.76,False
'2018-05-30T21:05:00',1.66802,1.66809,1.6678,1.66786,86.81,1.66816,1.66844,1.66796,1.66814,109.81,True
'2018-05-30T21:06:00',1.66785,1.66814,1.66785,1.66812,70.25,1.66814,1.66849,1.66814,1.66842,87.12,False
'2018-05-30T21:07:00',1.66812,1.66812,1.66804,1.66808,50.69,1.66841,1.66849,1.6682,1.66846,58.38,True
'2018-05-30T21:08:00',1.66808,1.66848,1.66808,1.66847,77.6,1.66846,1.66883,1.66846,1.66882,94.05,False
'2018-05-30T21:09:00',1.66846,1.66849,1.66829,1.66831,53.34,1.66882,1.66883,1.66846,1.6686,70.06,False
'2018-05-30T21:10:00',1.66832,1.66832,1.66821,1.66825,36.12,1.6686,1.66865,1.66836,1.6686,27.35,False
'2018-05-30T21:11:00',1.66823,1.66823,1.66804,1.66804,50.82,1.66855,1.66856,1.66834,1.66834,53.99,True
'2018-05-30T21:12:00',1.66804,1.66815,1.66798,1.66806,56.6,1.66832,1.66849,1.66816,1.66842,60.16,True
'2018-05-30T21:13:00',1.66805,1.66819,1.66805,1.6681,52.5,1.66842,1.66855,1.66821,1.66843,63.37,False
'2018-05-30T21:14:00',1.66809,1.6681,1.66791,1.66796,76.87,1.66844,1.66844,1.66806,1.66829,86.93,True
'2018-05-30T21:15:00',1.66792,1.66803,1.66792,1.668,50.75,1.6683,1.66838,1.66817,1.66838,58.25,False
'2018-05-30T21:16:00',1.66801,1.66804,1.66793,1.66798,31.7,1.66838,1.66842,1.66813,1.66833,49.47,False
'2018-05-30T21:17:00',1.66797,1.66805,1.66782,1.66787,56.46,1.66833,1.66842,1.66821,1.66825,72.35,True
'2018-05-30T21:18:00',1.66788,1.66799,1.66778,1.66793,86.75,1.66823,1.66832,1.6681,1.66827,96.49,True
'2018-05-30T21:19:00',1.66793,1.66793,1.66785,1.66793,53.45,1.66816,1.6683,1.66812,1.66828,56.2,True
'2018-05-30T21:20:00',1.66793,1.66814,1.66789,1.66805,96.7,1.66827,1.6685,1.6682,1.66841,88.74,True
'2018-05-30T21:21:00',1.66806,1.66808,1.66798,1.66805,57.5,1.66841,1.66842,1.66814,1.66842,66.61,True
'2018-05-30T21:22:00',1.66805,1.66831,1.66805,1.66831,59.5,1.66842,1.66864,1.66832,1.66851,62.76,True
'2018-05-30T21:23:00',1.66832,1.66843,1.66821,1.66828,67.1,1.66851,1.66871,1.66832,1.6686,73.45,True
'2018-05-30T21:24:00',1.66828,1.66841,1.66823,1.66834,61.25,1.66859,1.66868,1.66852,1.6686,58.05,True
'2018-05-30T21:25:00',1.66833,1.66841,1.66827,1.66834,73.93,1.66861,1.66874,1.66847,1.66861,69.1,False
'2018-05-30T21:26:00',1.66834,1.66834,1.66827,1.66828,23.12,1.66867,1.66867,1.66862,1.66862,29.8,True
'2018-05-30T21:27:00',1.66829,1.66842,1.66828,1.66842,38.2,1.66863,1.66877,1.66859,1.66877,45.15,False
'2018-05-30T21:28:00',1.66843,1.66856,1.66823,1.66831,53.74,1.66877,1.66888,1.66859,1.66864,56.61,True
'2018-05-30T21:29:00',1.66831,1.6685,1.66829,1.66847,73.36,1.66866,1.66885,1.66862,1.66879,60.5,False
'2018-05-30T21:30:00',1.66847,1.66848,1.66822,1.66825,69.17,1.66881,1.66881,1.66851,1.66853,59.6,True
'2018-05-30T21:31:00',1.66826,1.66842,1.6682,1.66828,48.72,1.66851,1.66871,1.66838,1.66857,43.5,True
'2018-05-30T21:32:00',1.66828,1.66836,1.66827,1.66833,30.97,1.66858,1.66864,1.66847,1.66862,28.0,False
'2018-05-30T21:33:00',1.66833,1.66833,1.66809,1.66817,43.61,1.66864,1.66864,1.66828,1.66853,39.1,True
'2018-05-30T21:34:00',1.66817,1.66823,1.66817,1.66822,42.98,1.66852,1.66861,1.66842,1.66856,43.89,False
'2018-05-30T21:35:00',1.66821,1.66826,1.66821,1.66822,29.0,1.66857,1.66857,1.66849,1.66853,33.45,False
'2018-05-30T21:36:00',1.66825,1.66827,1.6681,1.66812,48.15,1.66853,1.66859,1.66848,1.66848,42.05,True
'2018-05-30T21:37:00',1.66811,1.66819,1.66811,1.66815,39.56,1.66849,1.66854,1.66848,1.66848,40.1,False
'2018-05-30T21:38:00',1.66814,1.66818,1.66807,1.66815,35.63,1.66849,1.66852,1.66843,1.66848,40.8,False
'2018-05-30T21:39:00',1.66815,1.6682,1.66809,1.66809,50.86,1.66847,1.66852,1.66844,1.66845,54.7,False
'2018-05-30T21:40:00',1.66808,1.66808,1.66792,1.66793,33.36,1.66845,1.66845,1.66827,1.66828,34.14,True
'2018-05-30T21:41:00',1.66803,1.66815,1.66803,1.66812,33.99,1.66828,1.6685,1.66825,1.66844,36.22,True
'2018-05-30T21:42:00',1.66816,1.66822,1.66807,1.66819,36.5,1.66844,1.66849,1.6682,1.66846,44.1,False
'2018-05-30T21:43:00',1.66818,1.6682,1.66805,1.66811,62.73,1.66848,1.66849,1.66821,1.66846,71.38,False
'2018-05-30T21:44:00',1.66811,1.66812,1.66782,1.66782,36.52,1.66845,1.66845,1.66819,1.6682,35.3,True
'2018-05-30T21:45:00',1.66781,1.66796,1.66778,1.66792,48.45,1.66814,1.66831,1.66812,1.66827,44.8,True
'2018-05-30T21:46:00',1.66783,1.66798,1.66783,1.66798,50.4,1.66822,1.66833,1.66815,1.66831,50.86,True
'2018-05-30T21:47:00',1.66797,1.66801,1.66791,1.66801,52.58,1.66831,1.6684,1.66827,1.6684,49.65,False
'2018-05-30T21:48:00',1.66801,1.66803,1.66791,1.668,47.98,1.66839,1.66841,1.66807,1.66837,51.91,True
'2018-05-30T21:49:00',1.66799,1.66813,1.6679,1.66813,58.71,1.66837,1.66849,1.66819,1.66849,66.85,True
'2018-05-30T21:50:00',1.66812,1.66838,1.6681,1.66838,94.06,1.66846,1.66866,1.66844,1.66866,72.86,True
'2018-05-30T21:51:00',1.66838,1.66858,1.66836,1.66858,37.45,1.66865,1.66885,1.66864,1.66884,36.0,False
'2018-05-30T21:52:00',1.66858,1.66861,1.66836,1.66854,51.87,1.66882,1.66886,1.66864,1.6688,60.18,False
'2018-05-30T21:53:00',1.66854,1.66867,1.66839,1.66845,68.0,1.66879,1.66896,1.66868,1.6687,85.43,True
'2018-05-30T21:54:00',1.66844,1.66867,1.66842,1.66859,66.4,1.66871,1.66894,1.66869,1.66893,60.02,False
'2018-05-30T21:55:00',1.66858,1.66858,1.6683,1.6684,39.35,1.66881,1.66881,1.66846,1.6687,31.24,True
'2018-05-30T21:56:00',1.66839,1.66862,1.66831,1.66848,56.85,1.6687,1.66894,1.66862,1.6688,48.34,True
'2018-05-30T21:57:00',1.66847,1.66874,1.66829,1.6687,96.75,1.66882,1.66908,1.66858,1.66907,80.91,False
'2018-05-30T21:58:00',1.66869,1.66892,1.66839,1.6684,102.84,1.66903,1.66929,1.66876,1.66876,92.06,True
'2018-05-30T21:59:00',1.6684,1.66851,1.66832,1.66845,122.24,1.66877,1.66884,1.66862,1.66873,126.0,True
'2018-05-30T22:00:00',1.66839,1.66865,1.66814,1.6685,138.22,1.66871,1.66901,1.66829,1.66884,156.34,True
'2018-05-30T22:01:00',1.66849,1.66863,1.66849,1.66862,82.5,1.66884,1.66902,1.66862,1.66902,104.35,False
'2018-05-30T22:02:00',1.66862,1.66864,1.6685,1.66859,60.0,1.66902,1.66902,1.66873,1.66897,86.42,True
'2018-05-30T22:03:00',1.66858,1.6686,1.66852,1.6686,22.0,1.66898,1.66898,1.66869,1.66898,23.37,True
'2018-05-30T22:04:00',1.66858,1.66873,1.66857,1.66868,69.5,1.66898,1.66911,1.66872,1.66907,67.83,True
'2018-05-30T22:05:00',1.66868,1.66893,1.66863,1.66891,67.5,1.66907,1.66934,1.66879,1.66929,78.82,False
'2018-05-30T22:06:00',1.66891,1.66893,1.66871,1.6688,44.37,1.6693,1.66931,1.66898,1.66918,52.65,False
'2018-05-30T22:07:00',1.66881,1.66886,1.66848,1.6685,57.25,1.66918,1.66923,1.66887,1.6689,71.68,True
'2018-05-30T22:08:00',1.66849,1.66882,1.66849,1.66882,26.37,1.66891,1.66914,1.66891,1.66914,33.34,True
'2018-05-30T22:09:00',1.66881,1.66888,1.66879,1.66888,26.0,1.66915,1.66923,1.66914,1.66923,32.1,False
'2018-05-30T22:10:00',1.66888,1.6689,1.66878,1.66886,27.0,1.66924,1.66925,1.66894,1.66921,44.82,True
'2018-05-30T22:11:00',1.66886,1.66895,1.66886,1.66895,26.0,1.66921,1.66929,1.66921,1.66927,43.16,False
'2018-05-30T22:12:00',1.66897,1.669,1.66886,1.66887,38.1,1.6693,1.66933,1.66909,1.66909,51.81,True
'2018-05-30T22:13:00',1.66887,1.66904,1.66883,1.66888,80.37,1.66917,1.66941,1.66899,1.66912,89.94,True
'2018-05-30T22:14:00',1.66889,1.66905,1.66887,1.66895,61.25,1.66912,1.6694,1.66912,1.66937,61.62,True
'2018-05-30T22:15:00',1.66895,1.66906,1.66891,1.66896,33.62,1.66937,1.6694,1.66925,1.66938,38.13,True
'2018-05-30T22:16:00',1.66897,1.66904,1.6689,1.669,36.23,1.66939,1.66941,1.66916,1.6694,40.7,False
'2018-05-30T22:17:00',1.669,1.66916,1.66893,1.66893,57.85,1.66917,1.66957,1.66917,1.66923,89.44,True
'2018-05-30T22:18:00',1.66893,1.669,1.66887,1.669,62.88,1.66934,1.6694,1.66902,1.6694,47.35,False
'2018-05-30T22:19:00',1.669,1.66902,1.66888,1.66899,34.36,1.6694,1.66941,1.66903,1.66938,37.09,True
'2018-05-30T22:20:00',1.66897,1.66904,1.66894,1.66904,38.62,1.66938,1.66946,1.66909,1.66929,51.54,True
'2018-05-30T22:21:00',1.66903,1.66909,1.66903,1.66908,36.25,1.66929,1.66945,1.66923,1.66945,35.2,True
'2018-05-30T22:22:00',1.66908,1.66916,1.66907,1.66911,27.75,1.66943,1.66949,1.66934,1.66947,35.06,False
'2018-05-30T22:23:00',1.66911,1.66913,1.66901,1.66911,26.5,1.66947,1.6695,1.66916,1.66944,32.58,False
'2018-05-30T22:24:00',1.66911,1.66923,1.66909,1.66909,41.75,1.66945,1.66962,1.66937,1.66937,41.26,True
'2018-05-30T22:25:00',1.66909,1.66914,1.66909,1.66914,19.75,1.66936,1.6695,1.66936,1.6695,20.85,True
'2018-05-30T22:26:00',1.66914,1.6695,1.66914,1.6693,63.5,1.6695,1.66984,1.66941,1.66969,74.87,False
'2018-05-30T22:27:00',1.66931,1.66957,1.66909,1.66923,62.75,1.6697,1.66993,1.66933,1.66949,81.63,True
'2018-05-30T22:28:00',1.66928,1.66939,1.66922,1.66927,69.25,1.66949,1.66976,1.66946,1.66951,115.96,True
'2018-05-30T22:29:00',1.66926,1.66931,1.66914,1.6693,52.0,1.66951,1.66971,1.66931,1.66969,64.15,False
'2018-05-30T22:30:00',1.66924,1.66927,1.66914,1.6692,50.49,1.66968,1.66973,1.66936,1.66964,67.07,True
'2018-05-30T22:31:00',1.6693,1.66944,1.6693,1.66943,24.21,1.66967,1.66987,1.66954,1.66957,28.96,True
'2018-05-30T22:32:00',1.66944,1.66948,1.6694,1.6694,39.12,1.66987,1.66993,1.66982,1.66983,60.75,False
'2018-05-30T22:33:00',1.66949,1.66958,1.66937,1.66937,84.68,1.66983,1.66997,1.66952,1.6698,109.26,True
'2018-05-30T22:34:00',1.66938,1.66945,1.66938,1.66943,65.0,1.6698,1.66987,1.66955,1.66983,115.36,True
'2018-05-30T22:35:00',1.66941,1.66947,1.66937,1.66946,65.0,1.66983,1.66988,1.66963,1.66986,93.62,True
'2018-05-30T22:36:00',1.66946,1.66954,1.66942,1.66948,49.0,1.66986,1.66992,1.66962,1.66991,87.25,True
'2018-05-30T22:37:00',1.66948,1.6696,1.66948,1.66959,20.0,1.6699,1.67,1.66965,1.66998,31.85,False
'2018-05-30T22:38:00',1.66958,1.66965,1.66952,1.66952,75.5,1.66998,1.67007,1.66965,1.66989,108.51,False
'2018-05-30T22:39:00',1.66952,1.66957,1.66942,1.66951,52.0,1.66988,1.66995,1.66952,1.66962,56.71,False
'2018-05-30T22:40:00',1.6695,1.66961,1.66944,1.66947,82.11,1.66982,1.67,1.66953,1.66959,91.18,True
'2018-05-30T22:41:00',1.6694,1.66953,1.66933,1.66951,82.82,1.66951,1.66992,1.66946,1.6696,66.0,False
'2018-05-30T22:42:00',1.66951,1.66951,1.66941,1.66948,42.36,1.66968,1.66991,1.66954,1.66963,35.35,False
'2018-05-30T22:43:00',1.66949,1.6695,1.66935,1.66935,43.48,1.66963,1.66992,1.66947,1.66947,38.35,True
'2018-05-30T22:44:00',1.66935,1.66941,1.66926,1.66941,64.65,1.66947,1.6698,1.66941,1.66968,53.68,False
'2018-05-30T22:45:00',1.66941,1.66942,1.66934,1.6694,39.24,1.66968,1.66981,1.66968,1.66969,28.12,False
'2018-05-30T22:46:00',1.66941,1.66959,1.66912,1.66912,83.38,1.6698,1.66995,1.66925,1.66956,77.05,True
'2018-05-30T22:47:00',1.66911,1.66918,1.66911,1.66913,37.39,1.66944,1.66964,1.66925,1.66957,40.16,True
'2018-05-30T22:48:00',1.66913,1.66916,1.66911,1.66916,43.68,1.66957,1.6696,1.66922,1.6696,69.67,False
'2018-05-30T22:49:00',1.66916,1.66917,1.66907,1.66908,20.05,1.66934,1.66962,1.66925,1.66949,18.69,True
'2018-05-30T22:50:00',1.6691,1.66925,1.66908,1.66921,54.94,1.66949,1.66968,1.66925,1.66954,54.72,True
'2018-05-30T22:51:00',1.66921,1.6694,1.66906,1.66923,109.53,1.66939,1.66984,1.66919,1.66967,108.35,True
'2018-05-30T22:52:00',1.66926,1.66933,1.66924,1.66931,53.03,1.66954,1.66976,1.66936,1.66975,53.06,True
'2018-05-30T22:53:00',1.66931,1.66969,1.6693,1.66966,155.05,1.66977,1.67012,1.66974,1.6701,133.07,False
'2018-05-30T22:54:00',1.66966,1.66966,1.66945,1.66945,76.23,1.67006,1.67008,1.66958,1.66958,57.49,False
'2018-05-30T22:55:00',1.66945,1.66945,1.66929,1.66932,111.14,1.66965,1.6699,1.66943,1.66977,97.18,False
'2018-05-30T22:56:00',1.66932,1.66933,1.66918,1.6692,86.49,1.66977,1.66977,1.66936,1.66961,58.36,False
'2018-05-30T22:57:00',1.66922,1.66922,1.66903,1.66903,70.81,1.66964,1.66964,1.66948,1.66949,62.19,True
'2018-05-30T22:58:00',1.66906,1.66946,1.66906,1.66915,101.69,1.66951,1.67006,1.66951,1.66984,96.98,False
'2018-05-30T22:59:00',1.66912,1.66941,1.66827,1.66827,74.02,1.66985,1.67072,1.66982,1.67046,85.48,False
'2018-05-30T23:00:00',1.66827,1.66827,1.66827,1.66827,0.0,1.67046,1.67046,1.67046,1.67046,0.0,False
'2018-05-30T23:01:00',1.6682,1.66829,1.6682,1.66829,1.5,1.66959,1.66966,1.66959,1.66966,1.5,True
'2018-05-30T23:02:00',1.66856,1.66856,1.66852,1.66852,2.25,1.67082,1.67082,1.67082,1.67082,2.25,False
'2018-05-30T23:03:00',1.66852,1.66852,1.66852,1.66852,0.0,1.67082,1.67082,1.67082,1.67082,0.0,True
'2018-05-30T23:04:00',1.66879,1.66923,1.66844,1.66849,23.0,1.67146,1.67146,1.67024,1.67098,22.75,True
'2018-05-30T23:05:00',1.66889,1.66889,1.66843,1.66876,14.0,1.67026,1.67126,1.67026,1.67126,14.5,True
'2018-05-30T23:06:00',1.66866,1.66882,1.66866,1.66879,9.0,1.67126,1.67126,1.67123,1.67123,9.0,True
'2018-05-30T23:07:00',1.66878,1.66932,1.66855,1.66932,10.5,1.67123,1.67145,1.67063,1.67068,11.0,False
'2018-05-30T23:08:00',1.66926,1.66929,1.66901,1.66901,27.75,1.67062,1.67062,1.67034,1.67034,25.25,False
'2018-05-30T23:09:00',1.66897,1.66897,1.66817,1.66879,7.0,1.67028,1.67094,1.67016,1.67016,7.0,False
'2018-05-30T23:10:00',1.6687,1.6688,1.66842,1.6688,42.0,1.67001,1.6701,1.66968,1.66998,41.0,False
'2018-05-30T23:11:00',1.66875,1.66886,1.66827,1.66876,27.5,1.66996,1.67091,1.66996,1.67001,27.0,True
'2018-05-30T23:12:00',1.66881,1.66892,1.66849,1.66851,47.5,1.67005,1.67103,1.66998,1.67097,48.5,False
'2018-05-30T23:13:00',1.6685,1.66866,1.66815,1.66817,21.5,1.67097,1.67097,1.67006,1.67056,21.0,True
'2018-05-30T23:14:00',1.66866,1.66875,1.66859,1.66874,12.0,1.66999,1.67005,1.66989,1.66989,12.0,True
'2018-05-30T23:15:00',1.66879,1.66879,1.66875,1.66877,5.0,1.6699,1.66995,1.66989,1.6699,4.5,True
'2018-05-30T23:16:00',1.66881,1.6692,1.66874,1.66914,67.0,1.66988,1.67034,1.66981,1.67027,66.75,True
'2018-05-30T23:17:00',1.66908,1.6693,1.66905,1.66924,22.0,1.67045,1.67048,1.67038,1.67039,22.0,True
'2018-05-30T23:18:00',1.66929,1.66942,1.66923,1.66942,10.0,1.67042,1.6705,1.67039,1.6705,10.0,True
'2018-05-30T23:19:00',1.66944,1.66956,1.66933,1.66934,8.0,1.6705,1.67067,1.6705,1.67067,8.0,True
'2018-05-30T23:20:00',1.66914,1.66947,1.66913,1.66944,10.0,1.67086,1.67087,1.67066,1.67069,10.0,False
'2018-05-30T23:21:00',1.66944,1.66946,1.66934,1.66946,58.0,1.67064,1.67064,1.6705,1.67059,58.0,False
'2018-05-30T23:22:00',1.66948,1.66952,1.6693,1.66941,9.0,1.67055,1.67057,1.67024,1.67032,9.0,False
'2018-05-30T23:23:00',1.66945,1.66945,1.66931,1.66935,75.0,1.67034,1.67035,1.67022,1.67024,75.0,True
'2018-05-30T23:24:00',1.66942,1.66943,1.66942,1.66943,2.0,1.67029,1.67033,1.67029,1.67033,2.5,True
'2018-05-30T23:25:00',1.66941,1.66954,1.66941,1.66954,3.0,1.67029,1.67029,1.6702,1.6702,3.0,False
'2018-05-30T23:26:00',1.66954,1.66954,1.6695,1.6695,3.0,1.67022,1.67022,1.67019,1.67019,3.0,False
'2018-05-30T23:27:00',1.6695,1.6695,1.66943,1.66945,6.0,1.67036,1.67037,1.67016,1.67016,6.0,True
'2018-05-30T23:28:00',1.66945,1.66954,1.66945,1.66954,6.0,1.67013,1.67019,1.67013,1.67019,6.0,True
'2018-05-30T23:29:00',1.66954,1.66959,1.66954,1.66959,6.5,1.67046,1.67046,1.67032,1.67036,6.0,False
'2018-05-30T23:30:00',1.66942,1.66949,1.6693,1.66939,138.0,1.67036,1.67041,1.67025,1.67032,132.5,False
'2018-05-30T23:31:00',1.66941,1.66942,1.66934,1.66936,72.0,1.67032,1.67038,1.67026,1.67032,84.04,True
'2018-05-30T23:32:00',1.66934,1.66976,1.66934,1.66974,57.0,1.67031,1.67036,1.67023,1.67025,70.87,False
'2018-05-30T23:33:00',1.66974,1.66975,1.66922,1.66938,89.0,1.67023,1.67025,1.66982,1.67006,83.33,True
'2018-05-30T23:34:00',1.66938,1.6695,1.66936,1.66946,123.95,1.67005,1.67008,1.66994,1.66999,119.71,False
'2018-05-30T23:35:00',1.66946,1.66952,1.66943,1.66947,39.0,1.66998,1.66999,1.66995,1.66995,39.0,True
'2018-05-30T23:36:00',1.66947,1.66949,1.66942,1.66946,69.0,1.66996,1.67002,1.66996,1.67,69.0,False
'2018-05-30T23:37:00',1.66949,1.66949,1.66931,1.66932,48.42,1.67,1.67001,1.6699,1.66992,48.0,True
'2018-05-30T23:38:00',1.66934,1.66944,1.66933,1.66944,73.53,1.66992,1.67005,1.66988,1.67003,57.0,True
'2018-05-30T23:39:00',1.66944,1.66954,1.66944,1.66954,69.0,1.67003,1.6701,1.67003,1.67009,52.0,False
'2018-05-30T23:40:00',1.66952,1.66953,1.66916,1.66927,139.01,1.67009,1.67011,1.66981,1.66994,100.0,True
'2018-05-30T23:41:00',1.66927,1.66935,1.66922,1.66935,101.52,1.66994,1.67004,1.66988,1.66999,85.19,True
'2018-05-30T23:42:00',1.66936,1.66954,1.66928,1.66954,90.37,1.67001,1.6701,1.66996,1.6701,109.47,True
'2018-05-30T23:43:00',1.66954,1.66958,1.6695,1.66952,50.0,1.67008,1.67022,1.67005,1.67018,68.14,False
'2018-05-30T23:44:00',1.66951,1.66952,1.66931,1.66949,105.0,1.67017,1.67019,1.67001,1.67006,143.51,True
'2018-05-30T23:45:00',1.66949,1.66991,1.66948,1.66988,78.0,1.67006,1.67046,1.67006,1.67042,100.78,True
'2018-05-30T23:46:00',1.6699,1.66991,1.66988,1.6699,53.0,1.67042,1.67048,1.67036,1.67045,72.49,False
'2018-05-30T23:47:00',1.66997,1.67003,1.66981,1.66986,86.0,1.67047,1.67047,1.67036,1.67036,105.41,False
'2018-05-30T23:48:00',1.66984,1.66984,1.66967,1.66967,89.0,1.67036,1.67037,1.67026,1.67032,114.06,False
'2018-05-30T23:49:00',1.66964,1.66964,1.66961,1.66961,4.0,1.6703,1.6703,1.67027,1.67028,4.0,True
'2018-05-30T23:50:00',1.66959,1.66977,1.66959,1.66977,10.0,1.67025,1.67039,1.67024,1.67037,11.61,True
'2018-05-30T23:51:00',1.66977,1.6701,1.66977,1.66996,24.12,1.67037,1.67077,1.67037,1.67059,26.47,True
'2018-05-30T23:52:00',1.66992,1.67029,1.66991,1.67019,64.86,1.67058,1.67091,1.67043,1.67044,78.47,True
'2018-05-30T23:53:00',1.67019,1.6704,1.67004,1.6703,64.75,1.67037,1.671,1.67036,1.67054,61.24,False
'2018-05-30T23:54:00',1.6703,1.67032,1.67004,1.67004,32.99,1.67055,1.67059,1.67039,1.6704,32.0,True
'2018-05-30T23:55:00',1.66998,1.67057,1.6699,1.67032,35.87,1.67029,1.67128,1.67023,1.67095,35.5,True
'2018-05-30T23:56:00',1.67035,1.67044,1.67035,1.6704,8.0,1.67096,1.67101,1.67096,1.67099,11.59,True
'2018-05-30T23:57:00',1.6704,1.6706,1.6704,1.67049,37.0,1.67102,1.67119,1.67099,1.6711,50.83,False
'2018-05-30T23:58:00',1.67049,1.67049,1.67038,1.6704,97.94,1.6711,1.6711,1.67099,1.67103,69.37,True
'2018-05-30T23:59:00',1.67042,1.67045,1.6704,1.67044,18.51,1.67105,1.67105,1.67098,1.67102,18.75,False
'2018-05-31T00:00:00',1.67044,1.67046,1.66984,1.66994,53.01,1.671,1.671,1.67032,1.67042,104.14,False
'2018-05-31T00:01:00',1.66995,1.66999,1.66989,1.6699,29.9,1.67041,1.67042,1.67036,1.6704,80.19,False
'2018-05-31T00:02:00',1.66993,1.66993,1.66988,1.66989,35.25,1.6704,1.6704,1.6702,1.67031,37.01,False
'2018-05-31T00:03:00',1.66988,1.66989,1.66988,1.66988,13.5,1.67032,1.67032,1.6702,1.67027,13.87,True
'2018-05-31T00:04:00',1.66989,1.66991,1.66988,1.66989,26.62,1.67026,1.67027,1.67025,1.67027,28.97,False
'2018-05-31T00:05:00',1.66989,1.66989,1.66981,1.66983,45.39,1.67026,1.6704,1.67026,1.67032,39.05,False
'2018-05-31T00:06:00',1.66983,1.66985,1.66976,1.66983,43.54,1.67033,1.67036,1.67029,1.67032,49.23,False
'2018-05-31T00:07:00',1.66983,1.66984,1.66977,1.66979,28.2,1.67033,1.67035,1.67028,1.67032,32.53,False
'2018-05-31T00:08:00',1.66978,1.66983,1.66974,1.66974,25.96,1.6703,1.67032,1.67024,1.67026,34.65,False
'2018-05-31T00:09:00',1.66974,1.66984,1.66973,1.66974,51.0,1.67026,1.67027,1.67017,1.67024,73.89,True
'2018-05-31T00:10:00',1.66977,1.66982,1.66974,1.66974,31.62,1.67025,1.67029,1.67023,1.67025,38.62,True
'2018-05-31T00:11:00',1.66974,1.66986,1.66973,1.66984,23.24,1.67025,1.67034,1.67025,1.67029,27.42,True
'2018-05-31T00:12:00',1.66986,1.67009,1.66983,1.67009,27.0,1.67029,1.67049,1.67029,1.67048,30.21,True
'2018-05-31T00:13:00',1.67007,1.67009,1.67004,1.67009,8.5,1.67048,1.67049,1.67048,1.67049,8.0,False
'2018-05-31T00:14:00',1.67011,1.67011,1.66984,1.66984,47.57,1.67049,1.67049,1.67032,1.67037,47.46,True
'2018-05-31T00:15:00',1.66985,1.67001,1.66985,1.66997,34.37,1.67038,1.67041,1.67033,1.67041,34.87,True
'2018-05-31T00:16:00',1.66997,1.67004,1.66996,1.67004,40.0,1.67038,1.67041,1.67034,1.6704,40.0,True
'2018-05-31T00:17:00',1.67001,1.67021,1.67001,1.67015,54.85,1.6704,1.67062,1.6704,1.67057,69.26,True
'2018-05-31T00:18:00',1.67013,1.67027,1.67013,1.67019,46.5,1.67057,1.67068,1.67051,1.67059,51.94,True
'2018-05-31T00:19:00',1.67024,1.67036,1.67018,1.67035,54.0,1.67064,1.67073,1.67059,1.67073,57.1,False
'2018-05-31T00:20:00',1.67034,1.67035,1.66986,1.66996,38.5,1.67072,1.67073,1.67027,1.67033,39.5,True
'2018-05-31T00:21:00',1.66999,1.67006,1.66995,1.67002,24.0,1.67033,1.67048,1.67033,1.67044,24.0,False
'2018-05-31T00:22:00',1.67002,1.67002,1.66995,1.66996,17.0,1.67041,1.67044,1.67038,1.67041,17.5,True
'2018-05-31T00:23:00',1.66999,1.67006,1.66996,1.67005,24.0,1.67041,1.67045,1.67037,1.67045,26.5,False
'2018-05-31T00:24:00',1.67005,1.67005,1.66987,1.66987,21.0,1.67044,1.67044,1.67028,1.67028,23.0,False
'2018-05-31T00:25:00',1.66987,1.66989,1.66981,1.66981,19.74,1.67031,1.67032,1.67023,1.67023,21.0,True
'2018-05-31T00:26:00',1.66981,1.66987,1.6698,1.66986,7.0,1.67019,1.67027,1.67019,1.67027,8.0,True
'2018-05-31T00:27:00',1.66986,1.67011,1.66986,1.66993,39.5,1.67026,1.67052,1.67026,1.67034,41.5,False
'2018-05-31T00:28:00',1.66993,1.66994,1.66993,1.66993,8.0,1.67033,1.67035,1.67032,1.67033,8.0,False
'2018-05-31T00:29:00',1.66992,1.66994,1.66981,1.66981,15.0,1.67033,1.67034,1.67022,1.67022,12.5,False
'2018-05-31T00:30:00',1.66982,1.66988,1.66973,1.6698,50.37,1.67023,1.67027,1.67013,1.67015,41.75,False
'2018-05-31T00:31:00',1.66981,1.66981,1.66975,1.66975,14.5,1.67015,1.67016,1.67011,1.67011,14.0,False
'2018-05-31T00:32:00',1.66974,1.66976,1.66969,1.66971,37.5,1.67011,1.67011,1.67005,1.67006,32.0,False
'2018-05-31T00:33:00',1.6697,1.66971,1.66966,1.66969,12.0,1.67006,1.67008,1.67004,1.67008,10.5,True
'2018-05-31T00:34:00',1.6697,1.66978,1.6697,1.66976,25.0,1.67008,1.67013,1.67006,1.67009,25.0,False
'2018-05-31T00:35:00',1.66975,1.66978,1.66972,1.66973,51.5,1.6701,1.67013,1.67005,1.67006,46.5,False
'2018-05-31T00:36:00',1.66972,1.66973,1.66967,1.66968,10.5,1.67006,1.67008,1.67006,1.67006,9.5,True
'2018-05-31T00:37:00',1.66969,1.6697,1.66969,1.6697,3.0,1.67004,1.67005,1.67004,1.67005,3.0,False
'2018-05-31T00:38:00',1.66969,1.6697,1.66969,1.6697,9.75,1.67005,1.67006,1.67003,1.67005,7.0,False
'2018-05-31T00:39:00',1.6697,1.6697,1.66969,1.6697,6.5,1.67004,1.67007,1.67003,1.67003,6.0,True
'2018-05-31T00:40:00',1.6697,1.66986,1.6697,1.66977,23.0,1.67002,1.67013,1.67002,1.6701,20.0,True
'2018-05-31T00:41:00',1.66978,1.66982,1.66972,1.66977,34.5,1.67013,1.67014,1.67005,1.67014,33.0,False
'2018-05-31T00:42:00',1.66975,1.66977,1.66957,1.66959,30.0,1.67014,1.67014,1.66988,1.66997,32.0,True
'2018-05-31T00:43:00',1.66959,1.66963,1.66956,1.66962,55.5,1.66996,1.67,1.66988,1.66998,56.0,False
'2018-05-31T00:44:00',1.6696,1.66962,1.66954,1.66958,27.0,1.66997,1.66997,1.66991,1.66993,30.5,False
'2018-05-31T00:45:00',1.66958,1.6696,1.66956,1.66957,16.0,1.66988,1.66995,1.66988,1.66995,17.5,False
'2018-05-31T00:46:00',1.66958,1.66963,1.66954,1.66956,26.45,1.66995,1.66997,1.66988,1.66988,26.5,False
'2018-05-31T00:47:00',1.66956,1.66956,1.66954,1.66954,10.2,1.66987,1.6699,1.66987,1.66989,8.5,False
'2018-05-31T00:48:00',1.66955,1.66955,1.66952,1.66952,16.5,1.66989,1.66989,1.66986,1.66986,15.5,False
'2018-05-31T00:49:00',1.66952,1.66952,1.66947,1.66948,14.0,1.66985,1.66987,1.66981,1.66984,14.5,False
'2018-05-31T00:50:00',1.66947,1.66947,1.66924,1.66929,28.59,1.66984,1.66984,1.66954,1.66964,26.0,True
'2018-05-31T00:51:00',1.66929,1.66933,1.66929,1.66931,16.95,1.66965,1.66968,1.66964,1.66965,18.0,False
'2018-05-31T00:52:00',1.6693,1.66934,1.66929,1.66929,18.09,1.66966,1.66968,1.66965,1.66967,16.75,True
'2018-05-31T00:53:00',1.66929,1.66936,1.66929,1.66934,16.83,1.66967,1.6697,1.66967,1.66969,12.0,True
'2018-05-31T00:54:00',1.66934,1.66948,1.6693,1.66948,36.98,1.66969,1.66985,1.66964,1.66984,37.25,False
'2018-05-31T00:55:00',1.66948,1.66948,1.6694,1.66943,21.0,1.66982,1.66983,1.66977,1.66979,22.5,False
'2018-05-31T00:56:00',1.66943,1.66944,1.66928,1.66928,28.0,1.6698,1.6698,1.66966,1.66966,31.0,False
'2018-05-31T00:57:00',1.66929,1.66929,1.66914,1.66927,35.5,1.66965,1.66965,1.66945,1.66959,37.5,True
'2018-05-31T00:58:00',1.66928,1.6695,1.66928,1.66945,52.0,1.66959,1.66988,1.66959,1.66974,54.5,True
'2018-05-31T00:59:00',1.66944,1.66954,1.66944,1.66954,22.0,1.66974,1.66988,1.66974,1.66984,22.0,True
'2018-05-31T01:00:00',1.66953,1.66976,1.66942,1.66973,73.87,1.66984,1.67007,1.66977,1.67005,74.5,False
'2018-05-31T01:01:00',1.66972,1.66973,1.66966,1.66972,27.5,1.67005,1.67007,1.66995,1.66999,27.0,False
'2018-05-31T01:02:00',1.66971,1.66972,1.66966,1.66968,23.0,1.66999,1.67007,1.66994,1.66994,23.5,False
'2018-05-31T01:03:00',1.66966,1.66968,1.6696,1.66962,12.0,1.66995,1.66995,1.66985,1.66985,12.5,True
'2018-05-31T01:04:00',1.66965,1.67027,1.66964,1.67025,30.35,1.66985,1.67058,1.66985,1.67056,32.0,False
'2018-05-31T01:05:00',1.67023,1.67041,1.6701,1.67024,73.0,1.67055,1.67071,1.67043,1.67057,78.75,False
'2018-05-31T01:06:00',1.67024,1.67031,1.67016,1.67016,39.0,1.67054,1.67062,1.67049,1.67049,44.75,True
'2018-05-31T01:07:00',1.67017,1.67038,1.67017,1.67022,52.0,1.67048,1.6707,1.67048,1.67056,54.5,True
'2018-05-31T01:08:00',1.67024,1.67047,1.67023,1.67042,46.6,1.67059,1.67079,1.67051,1.67074,49.0,True
'2018-05-31T01:09:00',1.67041,1.67045,1.67032,1.67043,22.0,1.67073,1.67076,1.67059,1.67076,23.0,True
'2018-05-31T01:10:00',1.67045,1.67051,1.67044,1.67045,24.0,1.67076,1.67081,1.67075,1.67079,24.0,True
'2018-05-31T01:11:00',1.67054,1.67068,1.67052,1.67054,32.25,1.67073,1.67096,1.67073,1.67083,31.5,True
'2018-05-31T01:12:00',1.67052,1.67057,1.67052,1.67056,17.0,1.67083,1.67089,1.67081,1.67081,17.5,False
'2018-05-31T01:13:00',1.67054,1.67054,1.6703,1.67031,25.0,1.67081,1.67082,1.67055,1.67055,25.0,False
'2018-05-31T01:14:00',1.67031,1.67032,1.67023,1.67023,16.0,1.67057,1.67063,1.67052,1.67052,16.0,True
'2018-05-31T01:15:00',1.67021,1.67036,1.67011,1.67027,51.0,1.67052,1.67069,1.67036,1.67054,53.25,False
'2018-05-31T01:16:00',1.67026,1.67029,1.6701,1.67011,38.25,1.67053,1.67057,1.67037,1.67039,39.0,True
'2018-05-31T01:17:00',1.6701,1.67013,1.67003,1.67011,29.0,1.67039,1.67045,1.67033,1.67041,32.75,False
'2018-05-31T01:18:00',1.67011,1.67011,1.67003,1.67004,11.0,1.67045,1.67045,1.67035,1.67035,12.0,False
'2018-05-31T01:19:00',1.67003,1.67004,1.66997,1.67003,26.37,1.67035,1.67039,1.6703,1.67037,26.0,True
'2018-05-31T01:20:00',1.67001,1.67007,1.66987,1.67007,51.49,1.67035,1.67042,1.6702,1.67041,50.75,False
'2018-05-31T01:21:00',1.67005,1.67005,1.66989,1.66989,34.12,1.67039,1.67041,1.67023,1.67023,31.0,True
'2018-05-31T01:22:00',1.66989,1.66996,1.66984,1.66993,26.0,1.67022,1.67028,1.67016,1.67023,26.75,False
'2018-05-31T01:23:00',1.66994,1.67,1.66989,1.66989,34.87,1.67026,1.67029,1.67018,1.67019,40.75,False
'2018-05-31T01:24:00',1.66991,1.66993,1.66972,1.66972,31.37,1.67018,1.67023,1.67004,1.67004,33.0,True
'2018-05-31T01:25:00',1.66972,1.6698,1.66969,1.6698,18.5,1.67003,1.6701,1.67001,1.6701,20.5,True
'2018-05-31T01:26:00',1.66982,1.66986,1.66982,1.66984,21.5,1.67012,1.67019,1.67012,1.67019,20.0,False
'2018-05-31T01:27:00',1.66985,1.66985,1.66975,1.66977,28.24,1.67018,1.67018,1.67006,1.67008,22.5,True
'2018-05-31T01:28:00',1.66976,1.66981,1.66967,1.66981,25.0,1.67009,1.67011,1.66997,1.67007,26.0,False
'2018-05-31T01:29:00',1.6698,1.66981,1.66973,1.66973,8.5,1.67007,1.6701,1.67004,1.67005,7.5,True
'2018-05-31T01:30:00',1.66974,1.6699,1.6697,1.6698,58.5,1.67005,1.67015,1.67002,1.67011,55.0,False
'2018-05-31T01:31:00',1.66981,1.66986,1.66972,1.66975,47.46,1.67012,1.67015,1.67006,1.67008,39.5,False
'2018-05-31T01:32:00',1.66974,1.66975,1.66971,1.66971,12.5,1.67008,1.67008,1.67001,1.67004,12.0,False
'2018-05-31T01:33:00',1.6697,1.66973,1.66953,1.6697,55.35,1.67004,1.67006,1.66984,1.66998,55.25,True
'2018-05-31T01:34:00',1.6697,1.66978,1.66967,1.66977,18.0,1.66999,1.67006,1.66999,1.67006,21.5,True
'2018-05-31T01:35:00',1.66983,1.66983,1.66978,1.6698,15.0,1.67006,1.6701,1.67006,1.67006,15.0,False
'2018-05-31T01:36:00',1.66981,1.66981,1.66966,1.66971,25.0,1.67006,1.67008,1.66995,1.66998,25.0,False
'2018-05-31T01:37:00',1.6697,1.66971,1.66957,1.66968,24.0,1.66998,1.67,1.66987,1.66997,24.0,False
'2018-05-31T01:38:00',1.66962,1.66966,1.66942,1.66948,59.49,1.66997,1.66997,1.66973,1.66982,54.5,False
'2018-05-31T01:39:00',1.66954,1.66954,1.66943,1.66944,72.5,1.66984,1.66985,1.66973,1.66975,68.25,True
'2018-05-31T01:40:00',1.66941,1.66983,1.6694,1.66979,68.0,1.66975,1.67012,1.66969,1.67012,64.25,True
'2018-05-31T01:41:00',1.66978,1.66982,1.66972,1.66982,63.25,1.67012,1.67016,1.67006,1.67012,68.81,True
'2018-05-31T01:42:00',1.66981,1.66985,1.66971,1.66982,53.0,1.67012,1.67019,1.67005,1.67013,53.71,False
'2018-05-31T01:43:00',1.66982,1.66985,1.66975,1.66982,58.5,1.67017,1.67018,1.67008,1.67012,45.0,False
'2018-05-31T01:44:00',1.66981,1.66982,1.66974,1.6698,36.95,1.67012,1.67012,1.67003,1.67006,34.0,False
'2018-05-31T01:45:00',1.6698,1.66985,1.66972,1.66975,56.75,1.6701,1.67011,1.66997,1.67005,59.5,True
'2018-05-31T01:46:00',1.66975,1.66983,1.66962,1.6698,89.5,1.66997,1.67014,1.66987,1.67007,94.37,True
'2018-05-31T01:47:00',1.66984,1.67005,1.66984,1.66996,58.5,1.67007,1.67035,1.67007,1.67025,59.25,False
'2018-05-31T01:48:00',1.66994,1.66994,1.66978,1.66986,38.25,1.67025,1.67026,1.6701,1.67015,37.5,True
'2018-05-31T01:49:00',1.66987,1.67012,1.66987,1.66999,49.25,1.67014,1.67041,1.67014,1.67029,50.75,True
'2018-05-31T01:50:00',1.66996,1.67049,1.66992,1.67049,42.75,1.67029,1.67075,1.67024,1.67073,41.0,True
'2018-05-31T01:51:00',1.67049,1.67055,1.67045,1.67055,28.0,1.67071,1.67081,1.6707,1.67073,28.5,False
'2018-05-31T01:52:00',1.67051,1.67054,1.67041,1.6705,20.0,1.67073,1.6708,1.67065,1.67074,22.0,False
'2018-05-31T01:53:00',1.6705,1.67061,1.67031,1.67032,56.0,1.67075,1.67092,1.67061,1.67062,56.0,True
'2018-05-31T01:54:00',1.67031,1.67044,1.67031,1.67041,20.5,1.67062,1.67077,1.67061,1.67073,21.0,True
'2018-05-31T01:55:00',1.67039,1.67057,1.67039,1.67051,55.37,1.67073,1.67087,1.67068,1.67083,60.7,False
'2018-05-31T01:56:00',1.67051,1.67051,1.67022,1.67027,35.5,1.67082,1.67082,1.67054,1.67059,37.0,False
'2018-05-31T01:57:00',1.67027,1.67035,1.67017,1.67018,47.0,1.6706,1.67069,1.67045,1.67045,52.92,True
'2018-05-31T01:58:00',1.67016,1.67031,1.67014,1.67031,39.0,1.67042,1.67064,1.67041,1.67061,45.59,True
'2018-05-31T01:59:00',1.6703,1.67056,1.67026,1.67056,56.0,1.67059,1.67092,1.67058,1.67092,55.22,False
'2018-05-31T02:00:00',1.67056,1.67056,1.67002,1.67002,68.5,1.6709,1.6709,1.67028,1.67035,70.5,False
'2018-05-31T02:01:00',1.67002,1.67002,1.66964,1.66984,102.62,1.67034,1.67034,1.6699,1.67013,98.99,False
'2018-05-31T02:02:00',1.66986,1.67004,1.66961,1.66981,106.33,1.67013,1.67035,1.66991,1.6701,84.37,False
'2018-05-31T02:03:00',1.66985,1.66985,1.66952,1.66953,120.57,1.67014,1.67014,1.66983,1.66985,113.84,False
'2018-05-31T02:04:00',1.66953,1.66966,1.66924,1.6693,148.0,1.66984,1.66998,1.66956,1.66963,123.98,True
'2018-05-31T02:05:00',1.6693,1.66945,1.66902,1.66931,136.15,1.66965,1.66979,1.66932,1.66963,126.11,True
'2018-05-31T02:06:00',1.66931,1.66942,1.66917,1.66938,136.5,1.66959,1.66978,1.66949,1.66969,148.05,False
'2018-05-31T02:07:00',1.66939,1.66943,1.66927,1.66927,118.11,1.66969,1.66978,1.66954,1.66963,123.76,False
'2018-05-31T02:08:00',1.66927,1.66929,1.66902,1.66918,113.0,1.66955,1.66964,1.66934,1.66954,125.85,True
'2018-05-31T02:09:00',1.66918,1.66936,1.66905,1.66921,125.86,1.66948,1.66965,1.66936,1.66956,130.71,True
'2018-05-31T02:10:00',1.66922,1.66955,1.66917,1.66925,111.0,1.66948,1.66989,1.66946,1.66953,122.55,True
'2018-05-31T02:11:00',1.66926,1.66955,1.66925,1.66953,100.25,1.66953,1.66986,1.66953,1.66979,98.29,True
'2018-05-31T02:12:00',1.66953,1.6696,1.6693,1.66956,116.99,1.66977,1.66995,1.66957,1.6699,136.14,False
'2018-05-31T02:13:00',1.66959,1.66964,1.66952,1.66959,84.0,1.66994,1.66997,1.66976,1.6698,86.48,True
'2018-05-31T02:14:00',1.66959,1.6696,1.66939,1.66958,111.5,1.66981,1.66986,1.66965,1.66984,109.35,True
'2018-05-31T02:15:00',1.6696,1.66981,1.66947,1.66981,87.5,1.66986,1.67007,1.66971,1.67007,90.0,False
'2018-05-31T02:16:00',1.66983,1.66984,1.66965,1.6697,84.0,1.67007,1.6701,1.66985,1.66998,86.34,False
'2018-05-31T02:17:00',1.6697,1.6699,1.6696,1.66964,92.0,1.66999,1.67017,1.66984,1.66991,96.69,False
'2018-05-31T02:18:00',1.66965,1.6697,1.66953,1.66953,52.0,1.66994,1.66998,1.66978,1.66981,48.49,True
'2018-05-31T02:19:00',1.66952,1.67005,1.6695,1.67,50.75,1.66981,1.67033,1.66979,1.6703,49.36,True
'2018-05-31T02:20:00',1.67002,1.67004,1.66997,1.67003,41.0,1.67031,1.67036,1.67015,1.67025,45.45,True
'2018-05-31T02:21:00',1.67003,1.67017,1.66994,1.67004,56.75,1.67026,1.67043,1.67016,1.67035,54.62,True
'2018-05-31T02:22:00',1.67004,1.6703,1.66998,1.67012,59.25,1.67037,1.67053,1.67024,1.67039,57.74,False
'2018-05-31T02:23:00',1.67012,1.67013,1.6698,1.66991,54.5,1.67038,1.67038,1.67007,1.67013,60.2,True
'2018-05-31T02:24:00',1.66992,1.6702,1.66991,1.6702,67.5,1.67013,1.67045,1.67013,1.67044,73.55,False
'2018-05-31T02:25:00',1.67013,1.67013,1.66987,1.6699,77.0,1.67043,1.67043,1.67013,1.67016,91.59,True
'2018-05-31T02:26:00',1.6699,1.66996,1.6698,1.66993,53.25,1.67021,1.67027,1.67006,1.67024,67.53,False
'2018-05-31T02:27:00',1.66994,1.66995,1.66976,1.66992,61.0,1.67023,1.67026,1.67002,1.67013,71.34,False
'2018-05-31T02:28:00',1.66991,1.67011,1.66977,1.66982,103.0,1.67017,1.67039,1.67,1.67018,119.09,False
'2018-05-31T02:29:00',1.66982,1.66994,1.66971,1.66976,59.37,1.67018,1.67027,1.66999,1.67005,54.1,False
'2018-05-31T02:30:00',1.66976,1.66985,1.66945,1.66959,113.32,1.67009,1.67014,1.66977,1.6699,101.47,False
'2018-05-31T02:31:00',1.66959,1.66959,1.66913,1.66922,98.62,1.66988,1.66988,1.66945,1.66956,97.36,False
'2018-05-31T02:32:00',1.66917,1.66928,1.66901,1.66904,101.98,1.66947,1.6696,1.66931,1.66936,92.1,True
'2018-05-31T02:33:00',1.66904,1.66933,1.66894,1.66921,78.57,1.66934,1.66962,1.66925,1.66954,72.47,True
'2018-05-31T02:34:00',1.66923,1.66938,1.66918,1.66927,62.62,1.66952,1.66968,1.66943,1.66956,62.87,False
'2018-05-31T02:35:00',1.6693,1.6693,1.66894,1.66905,132.75,1.66956,1.66956,1.66923,1.6694,135.96,True
'2018-05-31T02:36:00',1.66905,1.66923,1.66904,1.66909,56.11,1.66938,1.66954,1.66932,1.66936,55.37,True
'2018-05-31T02:37:00',1.66911,1.66922,1.6691,1.66914,60.74,1.66939,1.66955,1.66936,1.66948,67.87,True
'2018-05-31T02:38:00',1.66914,1.66925,1.66912,1.66916,74.36,1.66947,1.66954,1.66941,1.66947,69.12,True
'2018-05-31T02:39:00',1.66916,1.66925,1.66904,1.66921,76.74,1.66947,1.66958,1.66934,1.66955,65.87,False
'2018-05-31T02:40:00',1.66921,1.66945,1.669,1.6692,134.52,1.66952,1.66977,1.66934,1.66948,122.85,False
'2018-05-31T02:41:00',1.66923,1.66923,1.66907,1.66913,52.0,1.66951,1.66953,1.66936,1.66942,50.83,False
'2018-05-31T02:42:00',1.66913,1.66925,1.66898,1.66908,79.62,1.66944,1.66956,1.66925,1.66934,78.99,False
'2018-05-31T02:43:00',1.66907,1.66912,1.66901,1.66904,65.85,1.66933,1.66945,1.66932,1.66936,62.61,True
'2018-05-31T02:44:00',1.66906,1.66922,1.66904,1.66921,112.27,1.66936,1.66955,1.66936,1.66955,80.5,True
'2018-05-31T02:45:00',1.66922,1.66984,1.66921,1.66979,78.12,1.66955,1.67012,1.66953,1.67004,88.61,False
'2018-05-31T02:46:00',1.66984,1.66987,1.66959,1.66968,103.0,1.67006,1.67015,1.66982,1.66998,114.56,False
'2018-05-31T02:47:00',1.66968,1.66969,1.6695,1.66967,110.0,1.66997,1.67,1.66975,1.66997,118.34,True
'2018-05-31T02:48:00',1.66965,1.66982,1.66955,1.66976,92.5,1.66997,1.67008,1.66982,1.67004,102.07,True
'2018-05-31T02:49:00',1.66979,1.66992,1.66974,1.66986,67.87,1.67004,1.67024,1.67004,1.67019,66.79,False
'2018-05-31T02:50:00',1.66988,1.66999,1.66975,1.66984,102.09,1.67023,1.67029,1.67011,1.67022,96.19,False
'2018-05-31T02:51:00',1.66984,1.66988,1.66966,1.66978,112.17,1.67021,1.67024,1.66999,1.67006,112.1,False
'2018-05-31T02:52:00',1.66978,1.66978,1.66963,1.66965,49.5,1.67007,1.67007,1.66994,1.66997,50.35,True
'2018-05-31T02:53:00',1.66965,1.66975,1.66963,1.66967,91.5,1.66996,1.67006,1.66994,1.66996,102.94,True
'2018-05-31T02:54:00',1.66966,1.66992,1.66959,1.66971,196.56,1.66996,1.67025,1.66984,1.67002,179.26,True
'2018-05-31T02:55:00',1.66975,1.67013,1.66957,1.66973,168.59,1.67007,1.67046,1.66989,1.67002,158.57,True
'2018-05-31T02:56:00',1.66967,1.67006,1.66967,1.66984,113.92,1.67002,1.67029,1.66996,1.67018,101.37,False
'2018-05-31T02:57:00',1.66984,1.66984,1.6693,1.66936,167.72,1.67018,1.67018,1.66965,1.66972,132.6,False
'2018-05-31T02:58:00',1.66936,1.66941,1.6691,1.66927,141.02,1.66974,1.66979,1.66944,1.66955,109.16,False
'2018-05-31T02:59:00',1.66927,1.6693,1.66866,1.66886,85.42,1.6695,1.66956,1.66908,1.66926,79.0,True
'2018-05-31T03:00:00',1.66888,1.67074,1.66851,1.67055,182.19,1.66931,1.67102,1.66891,1.67084,184.34,True
'2018-05-31T03:01:00',1.67049,1.67169,1.67049,1.67112,183.96,1.67084,1.67202,1.67081,1.67144,179.21,False
'2018-05-31T03:02:00',1.67111,1.67133,1.67094,1.67105,148.43,1.67144,1.67163,1.67125,1.67141,116.62,True
'2018-05-31T03:03:00',1.67105,1.67132,1.67068,1.67119,221.34,1.67141,1.67165,1.67105,1.67149,246.46,False
'2018-05-31T03:04:00',1.6712,1.67121,1.67082,1.67099,113.83,1.67148,1.67152,1.67114,1.67133,117.84,False
'2018-05-31T03:05:00',1.67099,1.67106,1.67083,1.67083,63.97,1.67132,1.67141,1.67117,1.67119,67.55,False
'2018-05-31T03:06:00',1.67083,1.67089,1.67076,1.6708,62.91,1.6712,1.67121,1.67108,1.67116,50.62,False
'2018-05-31T03:07:00',1.6708,1.67085,1.67052,1.67054,97.09,1.67114,1.67119,1.67085,1.67085,76.74,False
'2018-05-31T03:08:00',1.67053,1.67053,1.67043,1.67043,53.73,1.67083,1.67085,1.67071,1.67071,45.75,False
'2018-05-31T03:09:00',1.67043,1.67054,1.67031,1.67033,79.34,1.67077,1.6708,1.67059,1.67059,76.22,False
'2018-05-31T03:10:00',1.67033,1.67037,1.67014,1.67015,70.6,1.6706,1.67072,1.67044,1.67046,64.86,True
'2018-05-31T03:11:00',1.67013,1.67021,1.67006,1.67018,38.99,1.67047,1.67054,1.67037,1.6705,32.5,False
'2018-05-31T03:12:00',1.67018,1.67041,1.67009,1.67009,110.1,1.67049,1.67076,1.6704,1.6704,92.62,True
'2018-05-31T03:13:00',1.67009,1.67016,1.66996,1.67016,70.29,1.6704,1.67047,1.67025,1.67047,54.25,False
'2018-05-31T03:14:00',1.67017,1.67023,1.66984,1.66996,110.55,1.67047,1.67057,1.67015,1.67028,90.0,False
'2018-05-31T03:15:00',1.66996,1.67001,1.66985,1.66989,116.37,1.6703,1.67034,1.67017,1.67025,97.1,True
'2018-05-31T03:16:00',1.66989,1.67037,1.66989,1.67036,99.04,1.67025,1.67075,1.67025,1.67075,93.42,False
'2018-05-31T03:17:00',1.67037,1.67043,1.67023,1.67024,101.61,1.67074,1.67081,1.67061,1.67061,81.35,True
'2018-05-31T03:18:00',1.67024,1.67068,1.67021,1.67068,94.57,1.67062,1.67106,1.67061,1.67106,82.98,False
'2018-05-31T03:19:00',1.67068,1.67075,1.67056,1.67065,84.96,1.67101,1.67113,1.67091,1.67101,61.5,False
'2018-05-31T03:20:00',1.67065,1.67065,1.67027,1.67027,77.85,1.671,1.671,1.6706,1.67062,92.0,True
'2018-05-31T03:21:00',1.67028,1.6705,1.67028,1.67047,93.99,1.67063,1.67083,1.67054,1.67081,81.78,True
'2018-05-31T03:22:00',1.67047,1.67055,1.67045,1.67049,59.11,1.6708,1.67089,1.67072,1.6708,52.75,False
'2018-05-31T03:23:00',1.67048,1.67065,1.67041,1.67041,79.24,1.67081,1.67098,1.67076,1.67076,53.12,False
'2018-05-31T03:24:00',1.67042,1.67052,1.67029,1.67042,119.0,1.67074,1.67083,1.67064,1.67074,79.47,True
'2018-05-31T03:25:00',1.67044,1.67087,1.67041,1.67069,101.06,1.67074,1.67122,1.67074,1.67102,75.6,True
'2018-05-31T03:26:00',1.6707,1.6709,1.6707,1.67087,84.29,1.67102,1.67127,1.67102,1.67118,68.49,True
'2018-05-31T03:27:00',1.67088,1.67111,1.67086,1.67106,61.79,1.67118,1.67145,1.67118,1.67142,46.32,False
'2018-05-31T03:28:00',1.67107,1.67107,1.67075,1.6708,89.36,1.67143,1.67143,1.67109,1.67117,69.4,True
'2018-05-31T03:29:00',1.6708,1.67115,1.67078,1.67078,77.86,1.67112,1.6715,1.67112,1.67123,77.43,False
'2018-05-31T03:30:00',1.67078,1.67105,1.67073,1.67078,97.31,1.67121,1.67149,1.67106,1.67111,94.81,True
'2018-05-31T03:31:00',1.67078,1.67084,1.67076,1.67084,64.11,1.67111,1.67116,1.6711,1.67115,50.0,True
'2018-05-31T03:32:00',1.67083,1.67094,1.67071,1.67088,64.39,1.67116,1.67124,1.67103,1.6712,58.0,True
'2018-05-31T03:33:00',1.67087,1.67104,1.67077,1.67095,88.98,1.67118,1.67139,1.67109,1.67131,78.1,True
'2018-05-31T03:34:00',1.67095,1.67125,1.6709,1.67113,76.85,1.67132,1.67156,1.67125,1.67139,69.96,False
'2018-05-31T03:35:00',1.67113,1.67114,1.67079,1.67106,161.62,1.67145,1.67145,1.67109,1.67138,147.73,True
'2018-05-31T03:36:00',1.67109,1.67128,1.67103,1.67127,102.31,1.67141,1.67162,1.67131,1.67162,99.05,True
'2018-05-31T03:37:00',1.67122,1.67143,1.67092,1.67143,157.0,1.67153,1.67165,1.67119,1.67165,145.94,False
'2018-05-31T03:38:00',1.67139,1.67151,1.67114,1.67115,132.37,1.67162,1.67176,1.67147,1.67152,138.45,False
'2018-05-31T03:39:00',1.67115,1.67117,1.67087,1.67091,115.25,1.67149,1.67151,1.67114,1.67123,123.09,True
'2018-05-31T03:40:00',1.67091,1.67103,1.67076,1.67093,149.67,1.67126,1.67135,1.6711,1.67126,141.47,True
'2018-05-31T03:41:00',1.67093,1.67124,1.67086,1.67124,105.26,1.67127,1.67158,1.67118,1.67158,112.47,True
'2018-05-31T03:42:00',1.67125,1.67132,1.67114,1.67126,76.0,1.67158,1.67166,1.67151,1.67156,107.48,False
'2018-05-31T03:43:00',1.67124,1.67124,1.67086,1.67092,87.0,1.67154,1.67154,1.6712,1.67127,105.02,True
'2018-05-31T03:44:00',1.67091,1.67119,1.67091,1.67105,81.5,1.67127,1.67155,1.67125,1.67139,112.51,False
'2018-05-31T03:45:00',1.67101,1.67115,1.67084,1.67093,115.24,1.67136,1.67151,1.67121,1.6713,138.32,True
'2018-05-31T03:46:00',1.67093,1.67105,1.6709,1.67096,35.5,1.67129,1.67136,1.67123,1.67127,46.08,False
'2018-05-31T03:47:00',1.67096,1.67109,1.67092,1.67096,27.0,1.67128,1.67143,1.67126,1.67126,40.07,False
'2018-05-31T03:48:00',1.67096,1.67096,1.67076,1.67084,79.42,1.67125,1.67125,1.67107,1.67119,76.61,False
'2018-05-31T03:49:00',1.67083,1.67086,1.67075,1.67082,61.46,1.67116,1.67119,1.67105,1.67112,51.99,True
'2018-05-31T03:50:00',1.67085,1.67094,1.67079,1.67094,61.11,1.67113,1.6713,1.67109,1.6713,52.5,True
'2018-05-31T03:51:00',1.67093,1.67101,1.67093,1.67097,58.25,1.6713,1.67139,1.67128,1.67133,66.85,False
'2018-05-31T03:52:00',1.67097,1.67101,1.67091,1.67094,66.97,1.67131,1.67138,1.67125,1.67131,81.67,True
'2018-05-31T03:53:00',1.67094,1.67117,1.67094,1.67115,63.54,1.6713,1.6715,1.6713,1.67146,59.04,True
'2018-05-31T03:54:00',1.67118,1.67175,1.67118,1.67175,40.29,1.67146,1.67207,1.67146,1.67207,39.03,True
'2018-05-31T03:55:00',1.67175,1.67194,1.67169,1.67187,74.12,1.67207,1.67226,1.67204,1.67214,67.6,True
'2018-05-31T03:56:00',1.67185,1.67204,1.67172,1.67188,101.61,1.67212,1.67233,1.67201,1.67217,79.5,False
'2018-05-31T03:57:00',1.67188,1.67188,1.67169,1.67172,85.72,1.67216,1.6722,1.67196,1.67202,72.12,False
'2018-05-31T03:58:00',1.67174,1.67181,1.67159,1.67166,79.79,1.67202,1.67209,1.67188,1.67192,64.37,True
'2018-05-31T03:59:00',1.67165,1.67182,1.67154,1.67182,72.74,1.67192,1.67212,1.67179,1.67212,70.61,True
'2018-05-31T04:00:00',1.67181,1.67216,1.67174,1.67211,70.52,1.67212,1.67247,1.67201,1.67238,68.24,False
'2018-05-31T04:01:00',1.67211,1.67218,1.67195,1.67196,61.87,1.67241,1.67244,1.67227,1.67227,59.5,True
'2018-05-31T04:02:00',1.67195,1.67212,1.67193,1.67205,63.19,1.67227,1.67241,1.67226,1.67234,66.37,False
'2018-05-31T04:03:00',1.67204,1.67204,1.6715,1.6715,108.98,1.67234,1.67234,1.67183,1.67183,103.45,False
'2018-05-31T04:04:00',1.6715,1.6715,1.67128,1.6714,70.5,1.67182,1.67182,1.67158,1.67172,82.71,False
'2018-05-31T04:05:00',1.67138,1.67143,1.6712,1.6712,60.25,1.67171,1.67178,1.67153,1.67153,72.55,True
'2018-05-31T04:06:00',1.6712,1.6715,1.6712,1.67134,58.87,1.67151,1.67182,1.67151,1.67166,62.97,True
'2018-05-31T04:07:00',1.67135,1.67147,1.67129,1.67142,88.31,1.67169,1.67182,1.67161,1.67177,90.67,False
'2018-05-31T04:08:00',1.67144,1.67144,1.67129,1.67132,29.81,1.67176,1.67179,1.67158,1.67163,32.37,False
'2018-05-31T04:09:00',1.6713,1.67135,1.67124,1.67131,47.81,1.67164,1.67167,1.67155,1.67162,51.0,True
'2018-05-31T04:10:00',1.67131,1.67151,1.67129,1.67136,55.0,1.67162,1.67176,1.67158,1.67159,69.05,False
'2018-05-31T04:11:00',1.67134,1.67134,1.67084,1.67102,129.4,1.6716,1.6716,1.67109,1.67131,153.69,True
'2018-05-31T04:12:00',1.67101,1.67124,1.67097,1.67118,111.96,1.67131,1.67153,1.6713,1.67151,94.72,True
'2018-05-31T04:13:00',1.67119,1.67134,1.67101,1.6713,86.56,1.67151,1.67168,1.67133,1.67161,86.58,False
'2018-05-31T04:14:00',1.67129,1.67132,1.67119,1.67119,51.94,1.67164,1.67167,1.67149,1.67149,58.25,False
'2018-05-31T04:15:00',1.6712,1.6712,1.67105,1.67117,68.0,1.67149,1.67152,1.67135,1.6715,67.4,False
'2018-05-31T04:16:00',1.67117,1.67117,1.67087,1.67103,35.56,1.67146,1.67146,1.67111,1.67137,37.37,True
'2018-05-31T04:17:00',1.67105,1.6711,1.67101,1.67106,38.0,1.67136,1.67141,1.67131,1.6714,46.84,False
'2018-05-31T04:18:00',1.67107,1.67107,1.67094,1.67099,28.69,1.67141,1.67141,1.67122,1.6713,27.35,True
'2018-05-31T04:19:00',1.67101,1.67104,1.67093,1.671,45.44,1.6713,1.67138,1.67125,1.67136,65.11,True
'2018-05-31T04:20:00',1.671,1.67103,1.67099,1.67103,21.75,1.67135,1.67137,1.67131,1.67133,23.97,False
'2018-05-31T04:21:00',1.67102,1.67106,1.67094,1.67094,47.25,1.67133,1.6714,1.67122,1.67124,51.7,True
'2018-05-31T04:22:00',1.67095,1.6711,1.67092,1.6711,52.25,1.67124,1.67142,1.67124,1.6714,73.82,False
'2018-05-31T04:23:00',1.6711,1.67111,1.67107,1.67109,25.0,1.67141,1.67143,1.67138,1.67139,35.46,False
'2018-05-31T04:24:00',1.67109,1.67113,1.67103,1.67109,41.0,1.67138,1.67145,1.67132,1.67137,47.21,True
'2018-05-31T04:25:00',1.67109,1.67134,1.67109,1.67134,84.0,1.67141,1.67164,1.6714,1.67162,99.49,False
'2018-05-31T04:26:00',1.67135,1.67135,1.67123,1.67124,46.0,1.67162,1.67164,1.67151,1.67151,55.33,True
'2018-05-31T04:27:00',1.67121,1.67138,1.67119,1.67129,77.0,1.67151,1.6717,1.67151,1.67163,88.56,True
'2018-05-31T04:28:00',1.67132,1.67157,1.67132,1.67155,95.5,1.67163,1.6719,1.67158,1.67187,117.6,True
'2018-05-31T04:29:00',1.67155,1.67175,1.67155,1.67169,56.0,1.67187,1.67207,1.67186,1.67202,74.77,False
'2018-05-31T04:30:00',1.67169,1.67182,1.67168,1.67171,61.0,1.67202,1.67211,1.67195,1.67198,72.51,False
'2018-05-31T04:31:00',1.67168,1.67168,1.67149,1.67153,68.5,1.67198,1.67198,1.67175,1.67179,75.13,False
'2018-05-31T04:32:00',1.67153,1.67153,1.67132,1.67136,51.87,1.67177,1.67186,1.67153,1.67163,52.15,False
'2018-05-31T04:33:00',1.67136,1.67138,1.67123,1.67127,46.0,1.67167,1.67167,1.67153,1.67157,49.74,False
'2018-05-31T04:34:00',1.67128,1.67144,1.67119,1.67125,117.25,1.67157,1.67176,1.67147,1.67152,127.95,False
'2018-05-31T04:35:00',1.67121,1.67121,1.67103,1.67103,61.0,1.6715,1.67151,1.67137,1.6714,61.16,True
'2018-05-31T04:36:00',1.67103,1.67143,1.67098,1.67129,71.0,1.6714,1.67172,1.67123,1.67157,72.34,False
'2018-05-31T04:37:00',1.6713,1.6714,1.67125,1.67129,52.0,1.67157,1.67166,1.67152,1.67157,66.49,True
'2018-05-31T04:38:00',1.67129,1.67145,1.67128,1.67142,19.5,1.67161,1.67168,1.67157,1.67168,22.61,True
'2018-05-31T04:39:00',1.67141,1.67164,1.6714,1.67162,103.5,1.67168,1.67195,1.67168,1.67194,101.94,False
'2018-05-31T04:40:00',1.67161,1.67162,1.67127,1.67127,69.25,1.67194,1.67197,1.67157,1.67157,57.53,True
'2018-05-31T04:41:00',1.67126,1.67131,1.67126,1.67131,37.88,1.67157,1.67164,1.67155,1.67161,33.11,False
'2018-05-31T04:42:00',1.67129,1.67132,1.67125,1.67126,91.45,1.67161,1.67164,1.67157,1.67157,65.5,True
'2018-05-31T04:43:00',1.67126,1.67142,1.67126,1.67134,53.81,1.67158,1.67174,1.67158,1.67165,45.95,True
'2018-05-31T04:44:00',1.67135,1.67136,1.67131,1.67136,45.44,1.67165,1.67168,1.67162,1.67168,43.25,True
'2018-05-31T04:45:00',1.67142,1.67169,1.67142,1.67147,52.5,1.67168,1.67199,1.67168,1.6718,52.75,True
'2018-05-31T04:46:00',1.67147,1.6717,1.67147,1.67169,35.5,1.67181,1.67203,1.67176,1.67203,40.86,False
'2018-05-31T04:47:00',1.6717,1.67171,1.67155,1.67159,22.5,1.67202,1.67202,1.67182,1.67191,24.0,True
'2018-05-31T04:48:00',1.67159,1.67166,1.67159,1.67163,17.0,1.67192,1.67194,1.67191,1.67194,22.5,True
'2018-05-31T04:49:00',1.67163,1.67171,1.67162,1.67171,19.12,1.67192,1.67203,1.67192,1.67202,20.5,False
'2018-05-31T04:50:00',1.67171,1.67172,1.67152,1.67153,25.0,1.67201,1.67205,1.67185,1.67188,30.0,True
'2018-05-31T04:51:00',1.67154,1.6717,1.67154,1.6717,44.0,1.67187,1.672,1.67187,1.672,54.96,False
'2018-05-31T04:52:00',1.67171,1.67175,1.67169,1.67169,33.5,1.672,1.67206,1.67199,1.67201,40.49,False
'2018-05-31T04:53:00',1.6717,1.6717,1.67148,1.6715,45.0,1.67201,1.67202,1.67181,1.67181,46.12,True
'2018-05-31T04:54:00',1.6715,1.67164,1.67145,1.67159,62.25,1.67178,1.67194,1.67178,1.67189,66.99,True
'2018-05-31T04:55:00',1.6716,1.67168,1.67159,1.67163,45.5,1.67189,1.67201,1.67189,1.67192,48.19,False
'2018-05-31T04:56:00',1.67161,1.67161,1.67155,1.67158,32.5,1.67192,1.67197,1.67186,1.6719,31.24,True
'2018-05-31T04:57:00',1.67159,1.67159,1.67147,1.67159,68.0,1.6719,1.67194,1.67175,1.67193,76.29,False
'2018-05-31T04:58:00',1.67159,1.67159,1.67143,1.67154,46.35,1.67189,1.67189,1.67176,1.67185,41.36,True
'2018-05-31T04:59:00',1.67154,1.67164,1.67146,1.67164,34.12,1.67187,1.67198,1.67182,1.67194,28.37,True
'2018-05-31T05:00:00',1.67164,1.67189,1.67162,1.6718,76.61,1.67195,1.67223,1.67192,1.67216,78.67,True
'2018-05-31T05:01:00',1.6718,1.67196,1.67175,1.67184,52.5,1.67212,1.67232,1.67208,1.67219,60.41,False
'2018-05-31T05:02:00',1.67186,1.67186,1.67162,1.67168,98.75,1.6721,1.67216,1.67192,1.67203,112.7,False
'2018-05-31T05:03:00',1.67166,1.67166,1.67137,1.67154,84.92,1.672,1.672,1.67169,1.67182,85.24,False
'2018-05-31T05:04:00',1.67154,1.67169,1.6714,1.67144,72.19,1.67184,1.67199,1.67174,1.67174,83.96,False
'2018-05-31T05:05:00',1.67145,1.67167,1.67128,1.67138,70.81,1.67175,1.6719,1.67157,1.67168,72.24,False
'2018-05-31T05:06:00',1.67138,1.67138,1.67129,1.67136,82.36,1.67163,1.67168,1.67159,1.67167,84.0,False
'2018-05-31T05:07:00',1.67135,1.67142,1.67129,1.67131,64.5,1.67167,1.67171,1.67158,1.67158,63.0,True
'2018-05-31T05:08:00',1.67133,1.67146,1.67133,1.67146,37.91,1.67158,1.6717,1.67158,1.6717,37.0,False
'2018-05-31T05:09:00',1.67145,1.67157,1.67139,1.67139,103.41,1.6717,1.67186,1.67169,1.67171,89.0,False
'2018-05-31T05:10:00',1.67139,1.6714,1.67102,1.67102,43.1,1.67171,1.67171,1.67133,1.67134,50.25,False
'2018-05-31T05:11:00',1.67103,1.67103,1.67088,1.67089,47.6,1.67133,1.67135,1.67116,1.67117,48.5,True
'2018-05-31T05:12:00',1.67088,1.6711,1.67088,1.67101,84.4,1.67117,1.67138,1.67109,1.67125,94.23,True
'2018-05-31T05:13:00',1.67101,1.67109,1.6704,1.67108,105.92,1.6713,1.67136,1.67063,1.67136,100.62,False
'2018-05-31T05:14:00',1.671,1.67109,1.67065,1.67071,83.5,1.67122,1.67138,1.67096,1.67101,84.0,True
'2018-05-31T05:15:00',1.67068,1.67116,1.67068,1.67116,65.44,1.671,1.67144,1.67095,1.67144,72.0,False
'2018-05-31T05:16:00',1.67112,1.67112,1.67087,1.67096,40.62,1.67144,1.67144,1.67115,1.67117,45.0,False
'2018-05-31T05:17:00',1.67095,1.67098,1.67073,1.67078,54.95,1.67116,1.67117,1.671,1.67107,61.61,False
'2018-05-31T05:18:00',1.67081,1.67095,1.67064,1.6707,137.12,1.6711,1.67123,1.67095,1.671,130.37,True
'2018-05-31T05:19:00',1.67068,1.67079,1.67065,1.67079,73.6,1.67101,1.6711,1.67094,1.67105,75.5,False
'2018-05-31T05:20:00',1.67079,1.6708,1.67073,1.67077,57.99,1.67105,1.67111,1.67099,1.67105,61.82,True
'2018-05-31T05:21:00',1.67078,1.67088,1.67077,1.67088,45.81,1.67105,1.6712,1.67105,1.67111,45.82,True
'2018-05-31T05:22:00',1.67089,1.67113,1.67087,1.67096,48.31,1.6712,1.67141,1.67111,1.67125,52.6,True
'2018-05-31T05:23:00',1.67096,1.67121,1.67086,1.67111,77.59,1.67123,1.67145,1.67119,1.67131,75.0,True
'2018-05-31T05:24:00',1.6711,1.67133,1.67108,1.67115,110.0,1.67132,1.67165,1.67132,1.67148,105.4,True
'2018-05-31T05:25:00',1.67115,1.67136,1.67115,1.67136,51.09,1.67147,1.67167,1.67147,1.67165,53.5,True
'2018-05-31T05:26:00',1.67138,1.67167,1.67138,1.67167,61.62,1.67165,1.67201,1.67165,1.67201,62.74,True
'2018-05-31T05:27:00',1.67167,1.6717,1.67153,1.6717,60.86,1.67201,1.67203,1.6718,1.672,68.09,False
'2018-05-31T05:28:00',1.6717,1.67174,1.67142,1.67157,53.31,1.67201,1.67207,1.67169,1.67187,55.62,False
'2018-05-31T05:29:00',1.67157,1.6716,1.67139,1.67143,76.57,1.67185,1.67191,1.6717,1.67172,91.11,True
'2018-05-31T05:30:00',1.67142,1.67152,1.67132,1.67146,95.35,1.67172,1.67186,1.67164,1.67183,108.48,False
'2018-05-31T05:31:00',1.67145,1.67151,1.67137,1.67141,98.89,1.67181,1.67185,1.67169,1.67175,99.84,True
'2018-05-31T05:32:00',1.67141,1.67192,1.67141,1.67188,77.93,1.67171,1.67227,1.67171,1.67218,99.36,True
'2018-05-31T05:33:00',1.67187,1.67194,1.67187,1.67188,52.0,1.67218,1.67227,1.67218,1.67219,55.86,False
'2018-05-31T05:34:00',1.67188,1.67188,1.67165,1.67169,53.24,1.67219,1.67223,1.67198,1.67206,53.46,False
'2018-05-31T05:35:00',1.67169,1.67176,1.67151,1.67151,77.28,1.67206,1.6721,1.67187,1.67188,81.08,True
'2018-05-31T05:36:00',1.67153,1.67176,1.67153,1.6717,67.25,1.67186,1.67209,1.67186,1.67207,80.69,False
'2018-05-31T05:37:00',1.67171,1.67171,1.67106,1.67121,104.32,1.67207,1.67207,1.67134,1.67144,90.24,True
'2018-05-31T05:38:00',1.6712,1.67132,1.67115,1.67122,67.69,1.67142,1.67159,1.67142,1.67144,56.0,False
'2018-05-31T05:39:00',1.67121,1.67125,1.67088,1.67088,98.93,1.67147,1.67151,1.67115,1.67115,76.0,False
'2018-05-31T05:40:00',1.67088,1.67098,1.67072,1.67074,86.49,1.67115,1.67124,1.67097,1.67097,66.0,False
'2018-05-31T05:41:00',1.67073,1.67074,1.67038,1.67049,111.66,1.67097,1.671,1.67066,1.67078,85.87,False
'2018-05-31T05:42:00',1.67049,1.67056,1.67013,1.67031,182.69,1.67078,1.67085,1.67039,1.67059,148.1,True
'2018-05-31T05:43:00',1.67032,1.67079,1.67032,1.67078,91.62,1.67061,1.67106,1.67061,1.67106,71.0,True
'2018-05-31T05:44:00',1.67079,1.67084,1.67054,1.67081,107.33,1.67106,1.67107,1.67079,1.67104,100.0,False
'2018-05-31T05:45:00',1.67081,1.67089,1.67063,1.67063,60.0,1.67103,1.67109,1.67085,1.67085,60.0,False
'2018-05-31T05:46:00',1.67063,1.67063,1.67018,1.67036,71.18,1.67087,1.67087,1.67044,1.67058,68.0,False
'2018-05-31T05:47:00',1.67037,1.67038,1.67011,1.67026,57.62,1.67058,1.67061,1.67038,1.67049,55.0,False
'2018-05-31T05:48:00',1.67028,1.67032,1.67014,1.6702,83.94,1.67049,1.67052,1.67034,1.67039,78.0,False
'2018-05-31T05:49:00',1.67018,1.67019,1.67011,1.67012,34.0,1.67039,1.67039,1.67031,1.67031,32.0,False
'2018-05-31T05:50:00',1.67011,1.67014,1.67005,1.67006,26.1,1.67031,1.67037,1.67028,1.67028,21.0,True
'2018-05-31T05:51:00',1.67006,1.67016,1.67004,1.67016,24.61,1.67028,1.67037,1.67025,1.67037,21.0,False
'2018-05-31T05:52:00',1.67016,1.67016,1.67008,1.6701,25.37,1.67035,1.67035,1.67028,1.67031,21.0,False
'2018-05-31T05:53:00',1.67008,1.67016,1.67007,1.67007,33.42,1.67031,1.67037,1.67028,1.67028,31.0,True
'2018-05-31T05:54:00',1.67007,1.6701,1.66992,1.67009,56.61,1.67025,1.67032,1.67014,1.67032,48.0,False
'2018-05-31T05:55:00',1.67007,1.67014,1.67002,1.67007,72.23,1.67032,1.67034,1.67023,1.67029,68.0,True
'2018-05-31T05:56:00',1.67007,1.67026,1.67007,1.67025,45.36,1.67031,1.67057,1.67031,1.67057,48.0,True
'2018-05-31T05:57:00',1.67026,1.67035,1.67024,1.67035,54.34,1.67057,1.67066,1.67055,1.67066,49.75,False
'2018-05-31T05:58:00',1.67035,1.67044,1.67029,1.67029,52.73,1.67064,1.67077,1.67055,1.67061,50.0,True
'2018-05-31T05:59:00',1.67031,1.67048,1.67022,1.67039,50.1,1.67061,1.67081,1.67055,1.67074,45.5,False
'2018-05-31T06:00:00',1.6704,1.67049,1.67033,1.67033,92.69,1.67074,1.67082,1.67062,1.67067,82.96,True
'2018-05-31T06:01:00',1.67033,1.6705,1.67033,1.6705,67.21,1.67066,1.67085,1.67066,1.67085,45.0,True
'2018-05-31T06:02:00',1.6705,1.6707,1.6705,1.67066,51.92,1.6708,1.67103,1.6708,1.67097,37.0,False
'2018-05-31T06:03:00',1.67067,1.67071,1.67061,1.67062,36.0,1.67097,1.67103,1.67092,1.67092,32.0,False
'2018-05-31T06:04:00',1.67061,1.67063,1.67055,1.67056,68.4,1.67092,1.67097,1.67085,1.67085,50.62,True
'2018-05-31T06:05:00',1.67056,1.67058,1.6705,1.67058,38.97,1.67085,1.67089,1.67078,1.67085,33.1,False
'2018-05-31T06:06:00',1.67056,1.67057,1.67056,1.67056,21.08,1.67085,1.6709,1.67085,1.67085,14.0,True
'2018-05-31T06:07:00',1.67056,1.67065,1.67056,1.67063,32.34,1.67085,1.67097,1.67085,1.67094,26.55,False
'2018-05-31T06:08:00',1.67061,1.67066,1.67053,1.67061,43.97,1.67094,1.67098,1.67088,1.67092,48.75,True
'2018-05-31T06:09:00',1.67062,1.6708,1.6706,1.6708,58.44,1.67092,1.67112,1.6709,1.67108,57.0,False
'2018-05-31T06:10:00',1.67077,1.6708,1.67065,1.67065,42.86,1.67109,1.67112,1.67095,1.67098,45.87,True
'2018-05-31T06:11:00',1.67064,1.67069,1.67064,1.67068,30.3,1.67097,1.67101,1.67095,1.67101,26.5,True
'2018-05-31T06:12:00',1.6707,1.67074,1.6707,1.6707,14.0,1.67101,1.67106,1.67101,1.67102,14.99,False
'2018-05-31T06:13:00',1.6707,1.6707,1.67041,1.67043,61.1,1.67098,1.67098,1.67069,1.67076,61.74,True
'2018-05-31T06:14:00',1.67043,1.67064,1.67038,1.67063,48.75,1.67077,1.67097,1.67067,1.67097,46.49,False
'2018-05-31T06:15:00',1.67063,1.67064,1.67036,1.67044,51.1,1.67098,1.67098,1.67065,1.67071,46.75,True
'2018-05-31T06:16:00',1.67044,1.67056,1.67043,1.67056,30.11,1.6707,1.67083,1.67069,1.67079,25.0,False
'2018-05-31T06:17:00',1.67057,1.67058,1.67044,1.67044,22.25,1.67079,1.6708,1.67069,1.67069,20.0,False
'2018-05-31T06:18:00',1.67047,1.67047,1.6703,1.67037,48.3,1.67069,1.67073,1.67057,1.67062,39.0,False
'2018-05-31T06:19:00',1.67037,1.67039,1.67017,1.67032,32.11,1.67068,1.67069,1.67049,1.67058,30.0,True
'2018-05-31T06:20:00',1.67034,1.67053,1.67032,1.67051,68.66,1.67062,1.67086,1.67062,1.67083,62.0,True
'2018-05-31T06:21:00',1.67053,1.67061,1.67053,1.6706,11.5,1.67083,1.67096,1.67083,1.67096,12.37,False
'2018-05-31T06:22:00',1.67067,1.67075,1.67055,1.67055,74.25,1.67096,1.67107,1.67086,1.67089,61.6,False
'2018-05-31T06:23:00',1.67055,1.67056,1.67049,1.67049,29.0,1.67086,1.67091,1.6708,1.6708,30.37,True
'2018-05-31T06:24:00',1.67049,1.67062,1.67049,1.67055,35.5,1.67078,1.67095,1.67078,1.6709,39.21,False
'2018-05-31T06:25:00',1.67055,1.67058,1.67052,1.67055,29.0,1.67086,1.67093,1.6708,1.67087,29.49,True
'2018-05-31T06:26:00',1.67056,1.67061,1.67055,1.67061,22.5,1.67087,1.67094,1.67083,1.67093,24.87,False
'2018-05-31T06:27:00',1.67061,1.67066,1.67051,1.67056,38.44,1.67089,1.671,1.67079,1.67091,35.49,True
'2018-05-31T06:28:00',1.67062,1.67081,1.67062,1.67072,35.99,1.67091,1.67112,1.67091,1.67106,31.25,False
'2018-05-31T06:29:00',1.67072,1.67078,1.67048,1.67051,30.0,1.67106,1.67108,1.6708,1.67085,29.11,False
'2018-05-31T06:30:00',1.67051,1.67069,1.67048,1.67049,54.25,1.67086,1.67102,1.67071,1.67079,57.75,False
'2018-05-31T06:31:00',1.67047,1.67049,1.67003,1.67004,29.75,1.6708,1.6708,1.67033,1.67033,29.0,True
'2018-05-31T06:32:00',1.67004,1.67022,1.67004,1.67006,36.07,1.67034,1.6705,1.67034,1.67037,35.25,False
'2018-05-31T06:33:00',1.67004,1.67012,1.67002,1.67004,32.03,1.67037,1.67044,1.67034,1.67037,23.5,True
'2018-05-31T06:34:00',1.67004,1.67009,1.67,1.67005,38.83,1.67038,1.67042,1.67032,1.67037,34.0,False
'2018-05-31T06:35:00',1.67005,1.67022,1.67,1.67005,42.33,1.67037,1.67053,1.67034,1.67034,43.5,False
'2018-05-31T06:36:00',1.67006,1.67006,1.66997,1.67001,35.41,1.67033,1.67037,1.6703,1.67036,34.25,True
'2018-05-31T06:37:00',1.67001,1.67015,1.67001,1.67014,20.49,1.67035,1.67043,1.67035,1.67043,17.0,True
'2018-05-31T06:38:00',1.67015,1.67031,1.6701,1.67015,65.85,1.67043,1.67066,1.6704,1.6705,65.25,True
'2018-05-31T06:39:00',1.67017,1.67044,1.67017,1.67024,66.5,1.67051,1.67078,1.6705,1.67056,70.29,False
'2018-05-31T06:40:00',1.67026,1.67026,1.67002,1.67008,60.5,1.67056,1.67056,1.6703,1.67038,61.24,True
'2018-05-31T06:41:00',1.67008,1.67021,1.67008,1.67013,35.0,1.67039,1.67052,1.67038,1.67044,35.5,True
'2018-05-31T06:42:00',1.67013,1.67017,1.67005,1.67015,33.5,1.67042,1.67046,1.67035,1.67042,35.5,True
'2018-05-31T06:43:00',1.67015,1.67031,1.67002,1.67017,81.5,1.67044,1.6706,1.67029,1.67048,77.43,False
'2018-05-31T06:44:00',1.67016,1.67016,1.66999,1.67,61.75,1.67048,1.67048,1.67028,1.67031,63.84,True
'2018-05-31T06:45:00',1.67006,1.67012,1.66995,1.6701,55.0,1.67032,1.67043,1.67024,1.67041,62.0,False
'2018-05-31T06:46:00',1.67008,1.67011,1.67007,1.67011,22.0,1.67039,1.67042,1.67037,1.67037,24.37,True
'2018-05-31T06:47:00',1.67009,1.67015,1.67009,1.67013,20.5,1.67037,1.67047,1.67037,1.6704,20.0,False
'2018-05-31T06:48:00',1.67011,1.67016,1.66996,1.67005,45.12,1.67039,1.67047,1.67024,1.67036,47.49,True
'2018-05-31T06:49:00',1.67003,1.67018,1.67001,1.67009,63.72,1.67034,1.67048,1.67032,1.67038,51.0,False
'2018-05-31T06:50:00',1.67008,1.6701,1.6699,1.66992,67.72,1.67038,1.67038,1.67018,1.67022,61.24,True
'2018-05-31T06:51:00',1.66992,1.67008,1.66992,1.67008,28.73,1.67021,1.67042,1.67021,1.67037,27.22,True
'2018-05-31T06:52:00',1.67006,1.6702,1.67005,1.6701,84.25,1.67037,1.67053,1.67037,1.67039,78.33,True
'2018-05-31T06:53:00',1.67007,1.67039,1.67005,1.67038,98.03,1.67035,1.67072,1.67035,1.67071,80.25,False
'2018-05-31T06:54:00',1.67037,1.67038,1.67036,1.67037,23.94,1.67071,1.67072,1.67067,1.67072,21.0,False
'2018-05-31T06:55:00',1.67038,1.67038,1.67025,1.67031,30.58,1.67071,1.67071,1.67052,1.67061,25.0,True
'2018-05-31T06:56:00',1.6703,1.67039,1.67027,1.67034,44.84,1.67061,1.67073,1.67057,1.67068,38.0,True
'2018-05-31T06:57:00',1.67033,1.67053,1.67033,1.67044,42.0,1.67068,1.67086,1.67068,1.67073,34.0,False
'2018-05-31T06:58:00',1.67047,1.67047,1.67022,1.67028,64.4,1.67073,1.67076,1.67051,1.67061,56.25,True
'2018-05-31T06:59:00',1.67028,1.67042,1.67018,1.67035,52.55,1.6706,1.67071,1.67045,1.67063,50.5,False
'2018-05-31T07:00:00',1.67032,1.67032,1.6701,1.67018,115.88,1.67063,1.67063,1.67037,1.6705,112.6,True
'2018-05-31T07:01:00',1.67018,1.67038,1.67018,1.6702,62.12,1.67051,1.67071,1.67048,1.67051,64.36,False
'2018-05-31T07:02:00',1.6702,1.67023,1.67002,1.67003,63.0,1.67045,1.67057,1.67026,1.67033,64.69,True
'2018-05-31T07:03:00',1.67003,1.67014,1.67003,1.67011,34.0,1.67025,1.67042,1.67025,1.67033,37.25,True
'2018-05-31T07:04:00',1.67012,1.67019,1.67002,1.67019,56.87,1.67033,1.67051,1.67026,1.6705,63.62,False
'2018-05-31T07:05:00',1.67016,1.67018,1.67003,1.67013,72.25,1.67049,1.6705,1.67031,1.6704,68.9,True
'2018-05-31T07:06:00',1.67011,1.6702,1.67011,1.67019,38.5,1.6704,1.67052,1.67038,1.67052,38.37,False
'2018-05-31T07:07:00',1.67019,1.67023,1.66984,1.66984,57.83,1.67043,1.67052,1.67009,1.67009,49.47,False
'2018-05-31T07:08:00',1.66984,1.66989,1.66976,1.66978,47.98,1.6701,1.67018,1.66998,1.67009,43.5,True
'2018-05-31T07:09:00',1.66979,1.66985,1.66976,1.66981,82.76,1.67009,1.67016,1.67004,1.67013,52.0,False
'2018-05-31T07:10:00',1.66981,1.66981,1.66967,1.66967,31.32,1.67013,1.67013,1.66997,1.66997,23.5,False
'2018-05-31T07:11:00',1.66966,1.66966,1.66947,1.66952,44.28,1.66998,1.66998,1.66979,1.66979,30.0,False
'2018-05-31T07:12:00',1.6695,1.66964,1.6694,1.6694,67.72,1.66979,1.66993,1.66965,1.66965,58.75,True
'2018-05-31T07:13:00',1.66937,1.66945,1.66936,1.66941,75.03,1.66964,1.66974,1.66964,1.6697,63.0,True
'2018-05-31T07:14:00',1.66939,1.66948,1.66939,1.66944,34.99,1.66968,1.66975,1.66964,1.66969,33.5,False
'2018-05-31T07:15:00',1.66944,1.66945,1.66921,1.66924,34.5,1.66967,1.66972,1.66949,1.66952,34.5,False
'2018-05-31T07:16:00',1.66927,1.66927,1.66892,1.66899,47.36,1.66952,1.66952,1.66921,1.66929,46.5,True
'2018-05-31T07:17:00',1.66899,1.66915,1.66897,1.66909,55.35,1.66928,1.6694,1.66928,1.66937,52.12,True
'2018-05-31T07:18:00',1.66909,1.66971,1.66909,1.66967,87.25,1.66938,1.66999,1.66937,1.66991,83.25,False
'2018-05-31T07:19:00',1.66964,1.66968,1.66942,1.66946,184.35,1.66991,1.67,1.66973,1.66974,181.32,False
'2018-05-31T07:20:00',1.66942,1.66952,1.66934,1.66934,65.0,1.66974,1.6698,1.66966,1.66966,72.37,False
'2018-05-31T07:21:00',1.66932,1.66945,1.66918,1.66927,76.5,1.66966,1.66973,1.66946,1.66955,81.4,False
'2018-05-31T07:22:00',1.66927,1.66931,1.66917,1.66924,84.37,1.66952,1.66957,1.66944,1.6695,79.45,True
'2018-05-31T07:23:00',1.66923,1.6694,1.66919,1.66938,58.5,1.66953,1.66973,1.6695,1.66971,70.63,False
'2018-05-31T07:24:00',1.66937,1.66943,1.66929,1.66938,31.0,1.66971,1.66971,1.66957,1.66963,46.3,True
'2018-05-31T07:25:00',1.66938,1.66944,1.66931,1.66944,38.0,1.66966,1.6697,1.66958,1.6696,54.68,True
'2018-05-31T07:26:00',1.66945,1.66974,1.66942,1.66973,19.1,1.6696,1.66995,1.6696,1.66995,18.5,True
'2018-05-31T07:27:00',1.66974,1.66985,1.66965,1.66977,29.0,1.66995,1.67003,1.66983,1.66997,30.6,True
'2018-05-31T07:28:00',1.6698,1.66982,1.66974,1.66981,21.0,1.66997,1.67003,1.66996,1.67003,21.37,False
'2018-05-31T07:29:00',1.66987,1.66992,1.66967,1.66976,60.0,1.67004,1.67012,1.66991,1.67006,67.09,True
'2018-05-31T07:30:00',1.66976,1.67054,1.66975,1.67041,123.35,1.67005,1.67085,1.67001,1.67075,124.66,False
'2018-05-31T07:31:00',1.67042,1.67062,1.67023,1.67027,136.57,1.67075,1.67093,1.67052,1.67056,156.68,True
'2018-05-31T07:32:00',1.67027,1.67056,1.67025,1.67052,126.15,1.67059,1.67087,1.67054,1.67083,137.77,True
'2018-05-31T07:33:00',1.67052,1.67089,1.67038,1.6708,126.24,1.67079,1.67121,1.6707,1.67111,130.29,False
'2018-05-31T07:34:00',1.67082,1.67087,1.67056,1.67059,127.34,1.67111,1.67122,1.67084,1.67089,113.54,True
'2018-05-31T07:35:00',1.67054,1.67104,1.67052,1.67095,131.33,1.67087,1.67135,1.67084,1.67129,125.96,True
'2018-05-31T07:36:00',1.67093,1.67183,1.67082,1.67158,265.1,1.67128,1.67215,1.67112,1.6719,276.74,True
'2018-05-31T07:37:00',1.67158,1.67215,1.67132,1.67195,169.74,1.67188,1.6725,1.67164,1.67221,194.43,False
'2018-05-31T07:38:00',1.67188,1.67204,1.67177,1.67186,192.17,1.67218,1.67237,1.67205,1.67218,183.22,False
'2018-05-31T07:39:00',1.67186,1.67189,1.67146,1.67146,125.65,1.67219,1.67223,1.67169,1.67169,114.0,True
'2018-05-31T07:40:00',1.67149,1.6723,1.67147,1.6722,154.0,1.67169,1.67254,1.67169,1.67248,139.0,False
'2018-05-31T07:41:00',1.67219,1.67242,1.67198,1.67213,197.04,1.67244,1.67272,1.67227,1.67244,181.24,False
'2018-05-31T07:42:00',1.67214,1.67221,1.6718,1.67186,149.68,1.67247,1.67251,1.67208,1.67214,136.73,True
'2018-05-31T07:43:00',1.67186,1.67197,1.67164,1.67197,99.12,1.67215,1.67227,1.67195,1.67227,97.36,True
'2018-05-31T07:44:00',1.67199,1.67216,1.67198,1.67202,71.0,1.67229,1.67243,1.67223,1.67235,65.5,True
'2018-05-31T07:45:00',1.67201,1.6725,1.67201,1.67241,97.25,1.67235,1.67284,1.67235,1.67277,95.19,False
'2018-05-31T07:46:00',1.67243,1.67252,1.67215,1.67222,130.51,1.67277,1.67287,1.67244,1.67256,114.18,True
'2018-05-31T07:47:00',1.67228,1.67244,1.67227,1.67227,70.2,1.67256,1.67276,1.67256,1.67262,58.21,True
'2018-05-31T07:48:00',1.67227,1.67248,1.67219,1.67236,67.42,1.67262,1.67283,1.67251,1.67271,59.36,False
'2018-05-31T07:49:00',1.67236,1.67247,1.67222,1.67231,100.47,1.67267,1.67281,1.67254,1.67259,78.77,True
'2018-05-31T07:50:00',1.67229,1.67235,1.67212,1.67232,101.51,1.67259,1.67267,1.67246,1.67267,86.37,False
'2018-05-31T07:51:00',1.67234,1.67234,1.67214,1.67217,93.41,1.67267,1.67267,1.67244,1.67253,89.27,False
'2018-05-31T07:52:00',1.67216,1.67231,1.67193,1.67205,145.77,1.67252,1.67263,1.6722,1.67232,127.2,True
'2018-05-31T07:53:00',1.67199,1.67233,1.67193,1.67226,128.17,1.67229,1.67264,1.67224,1.67256,111.52,False
'2018-05-31T07:54:00',1.67226,1.67239,1.67214,1.67215,110.69,1.67256,1.6727,1.67247,1.67247,86.24,True
'2018-05-31T07:55:00',1.67215,1.67252,1.67215,1.67243,112.73,1.67245,1.67285,1.67245,1.67272,86.74,False
'2018-05-31T07:56:00',1.67247,1.67247,1.6723,1.67232,106.39,1.67274,1.67274,1.67256,1.67258,75.0,True
'2018-05-31T07:57:00',1.67232,1.67297,1.67232,1.67271,132.21,1.67261,1.67321,1.67261,1.673,127.22,True
'2018-05-31T07:58:00',1.67271,1.67291,1.67268,1.67285,124.0,1.67297,1.67319,1.67293,1.67308,122.98,True
'2018-05-31T07:59:00',1.67286,1.67291,1.67282,1.67288,43.5,1.67308,1.6732,1.67308,1.67319,46.21,False
'2018-05-31T08:00:00',1.67288,1.67288,1.67249,1.67271,141.49,1.67316,1.67316,1.67278,1.67308,172.93,False
'2018-05-31T08:01:00',1.67273,1.67281,1.67235,1.67237,123.18,1.67308,1.67313,1.67267,1.67267,110.95,False
'2018-05-31T08:02:00',1.67237,1.67237,1.6717,1.67175,213.05,1.67266,1.67266,1.67203,1.67207,168.48,True
'2018-05-31T08:03:00',1.67175,1.67201,1.67171,1.67194,158.55,1.67207,1.67235,1.67204,1.6723,129.45,True
'2018-05-31T08:04:00',1.67195,1.67212,1.67193,1.67199,76.14,1.67229,1.67243,1.67226,1.67229,76.37,False
'2018-05-31T08:05:00',1.67199,1.67205,1.67178,1.67193,107.44,1.67228,1.67239,1.67205,1.67227,99.97,False
'2018-05-31T08:06:00',1.67192,1.67207,1.67156,1.67162,155.74,1.67225,1.67243,1.6719,1.67196,120.49,True
'2018-05-31T08:07:00',1.67161,1.67185,1.67158,1.67185,119.62,1.67199,1.67215,1.67193,1.67215,108.73,False
'2018-05-31T08:08:00',1.67185,1.67186,1.67146,1.67185,130.82,1.67214,1.67218,1.67175,1.67215,122.97,False
'2018-05-31T08:09:00',1.67186,1.67188,1.6716,1.67182,122.09,1.67216,1.67218,1.67191,1.67214,108.36,False
'2018-05-31T08:10:00',1.67185,1.67188,1.67162,1.67176,132.75,1.67216,1.6722,1.67193,1.67207,128.5,False
'2018-05-31T08:11:00',1.67176,1.67176,1.67152,1.67156,87.25,1.67208,1.67208,1.67183,1.6719,95.37,True
'2018-05-31T08:12:00',1.67157,1.67184,1.67154,1.67166,151.9,1.67189,1.67218,1.67181,1.67199,135.22,True
'2018-05-31T08:13:00',1.67165,1.67222,1.67162,1.67218,144.37,1.67199,1.67252,1.67194,1.67247,153.46,True
'2018-05-31T08:14:00',1.67217,1.67245,1.67207,1.67243,150.83,1.67246,1.67274,1.67237,1.67268,149.5,False
'2018-05-31T08:15:00',1.67241,1.67241,1.67224,1.67227,161.87,1.67268,1.6727,1.6725,1.67254,162.74,True
'2018-05-31T08:16:00',1.67224,1.6727,1.67215,1.67263,112.5,1.67254,1.67297,1.67242,1.6729,112.25,True
'2018-05-31T08:17:00',1.67259,1.67289,1.6724,1.67274,120.25,1.6729,1.67305,1.6727,1.67302,117.61,True
'2018-05-31T08:18:00',1.67274,1.67295,1.67259,1.67292,109.75,1.67301,1.67306,1.67283,1.67305,101.0,False
'2018-05-31T08:19:00',1.67291,1.67297,1.6727,1.6727,84.75,1.67305,1.67306,1.67294,1.67294,75.25,False
'2018-05-31T08:20:00',1.67271,1.67271,1.6724,1.67247,196.25,1.67294,1.67294,1.67268,1.67275,190.25,True
'2018-05-31T08:21:00',1.67248,1.67267,1.6724,1.6725,172.61,1.67278,1.67297,1.6727,1.6728,172.86,True
'2018-05-31T08:22:00',1.67251,1.67285,1.67248,1.67271,132.75,1.67283,1.67306,1.67277,1.673,143.0,True
'2018-05-31T08:23:00',1.67273,1.67287,1.67256,1.67287,127.0,1.673,1.67306,1.67284,1.67306,120.0,False
'2018-05-31T08:24:00',1.67285,1.67289,1.67263,1.67268,157.75,1.67306,1.67306,1.67291,1.67298,164.33,True
'2018-05-31T08:25:00',1.67267,1.67284,1.67259,1.67275,79.25,1.67295,1.67306,1.67291,1.67303,77.75,False
'2018-05-31T08:26:00',1.67281,1.67281,1.67256,1.67265,126.25,1.67305,1.67306,1.67285,1.67297,119.87,True
'2018-05-31T08:27:00',1.67261,1.67306,1.67256,1.67281,206.25,1.67295,1.67337,1.67288,1.67311,199.75,True
'2018-05-31T08:28:00',1.67284,1.6731,1.67266,1.67297,146.62,1.67315,1.67341,1.67295,1.67328,141.55,False
'2018-05-31T08:29:00',1.67296,1.67307,1.67271,1.67293,169.85,1.67325,1.67335,1.67302,1.67321,177.61,False
'2018-05-31T08:30:00',1.67294,1.67299,1.67249,1.6725,181.5,1.67324,1.67328,1.67277,1.67283,182.88,False
'2018-05-31T08:31:00',1.67249,1.67249,1.6719,1.67215,232.98,1.67281,1.67281,1.67221,1.67242,237.21,False
'2018-05-31T08:32:00',1.67212,1.67225,1.67189,1.67196,155.48,1.67241,1.67254,1.6722,1.67226,168.74,False
'2018-05-31T08:33:00',1.67199,1.67215,1.6718,1.67196,170.36,1.67229,1.6724,1.67208,1.6722,176.75,True
'2018-05-31T08:34:00',1.67196,1.67222,1.67185,1.67218,117.3,1.67221,1.67252,1.67215,1.67248,125.37,False
'2018-05-31T08:35:00',1.67216,1.67227,1.67193,1.67195,134.35,1.67247,1.67253,1.67217,1.67221,131.75,False
'2018-05-31T08:36:00',1.67197,1.67197,1.67014,1.67014,153.72,1.67221,1.67221,1.67038,1.6704,148.6,False
'2018-05-31T08:37:00',1.67015,1.67078,1.66973,1.66986,149.26,1.67041,1.67095,1.67003,1.67016,159.65,False
'2018-05-31T08:38:00',1.66987,1.66996,1.66929,1.66931,151.86,1.67019,1.67026,1.66956,1.66962,160.37,False
'2018-05-31T08:39:00',1.66932,1.66946,1.669,1.66924,197.12,1.66957,1.66972,1.66926,1.66956,209.24,True
'2018-05-31T08:40:00',1.66928,1.66984,1.66922,1.6697,204.24,1.66959,1.67011,1.66949,1.66999,216.57,True
'2018-05-31T08:41:00',1.66968,1.67011,1.66961,1.66981,199.85,1.66999,1.67037,1.66991,1.67013,214.12,False
'2018-05-31T08:42:00',1.66981,1.66986,1.66895,1.66948,186.06,1.67011,1.67016,1.66918,1.66973,178.47,True
'2018-05-31T08:43:00',1.66947,1.67,1.66939,1.66954,187.0,1.66971,1.67031,1.66962,1.66978,196.98,False
'2018-05-31T08:44:00',1.66952,1.66967,1.6691,1.66931,198.25,1.66977,1.66994,1.66936,1.66958,219.07,True
'2018-05-31T08:45:00',1.6693,1.66988,1.66887,1.6696,322.48,1.6696,1.67015,1.66917,1.6699,326.58,False
'2018-05-31T08:46:00',1.6696,1.67017,1.66916,1.66916,294.5,1.66992,1.67036,1.66945,1.66945,281.3,True
'2018-05-31T08:47:00',1.66921,1.66985,1.66915,1.66982,211.37,1.66949,1.67012,1.66946,1.6701,204.46,True
'2018-05-31T08:48:00',1.66982,1.67107,1.66975,1.6709,230.5,1.67009,1.67138,1.66997,1.67122,243.73,True
'2018-05-31T08:49:00',1.67093,1.67126,1.67081,1.67124,241.86,1.67121,1.67153,1.67109,1.6715,241.25,False
'2018-05-31T08:50:00',1.67118,1.67156,1.67108,1.67122,192.0,1.67146,1.67181,1.67134,1.67147,209.68,False
'2018-05-31T08:51:00',1.67123,1.67128,1.67072,1.67118,234.63,1.67148,1.67152,1.67098,1.67152,194.5,False
'2018-05-31T08:52:00',1.67116,1.67119,1.66991,1.66992,321.45,1.67149,1.6715,1.6702,1.67025,303.02,True
'2018-05-31T08:53:00',1.66994,1.67112,1.66991,1.6708,186.06,1.67021,1.67141,1.67021,1.67109,181.24,False
'2018-05-31T08:54:00',1.6708,1.67087,1.67037,1.67051,148.86,1.67108,1.67117,1.67067,1.67081,151.73,False
'2018-05-31T08:55:00',1.67049,1.67053,1.66987,1.66993,173.0,1.6708,1.67083,1.67017,1.67022,174.47,True
'2018-05-31T08:56:00',1.66992,1.67003,1.66984,1.66996,147.5,1.67022,1.67034,1.67013,1.67021,147.87,False
'2018-05-31T08:57:00',1.66996,1.66997,1.66926,1.6693,226.6,1.6702,1.67028,1.66954,1.66958,250.0,True
'2018-05-31T08:58:00',1.6693,1.66974,1.66925,1.66967,209.13,1.6696,1.67005,1.66951,1.66995,206.85,False
'2018-05-31T08:59:00',1.66968,1.66983,1.66912,1.66915,270.5,1.66995,1.67014,1.66946,1.66948,270.12,False
'2018-05-31T09:00:00',1.66916,1.66936,1.66864,1.66903,292.5,1.66948,1.66961,1.66892,1.66933,327.11,True
'2018-05-31T09:01:00',1.66905,1.66946,1.66899,1.6694,158.0,1.66932,1.66973,1.6693,1.66966,171.47,False
'2018-05-31T09:02:00',1.66941,1.66961,1.66891,1.66892,196.75,1.66967,1.66989,1.66918,1.66921,207.34,False
'2018-05-31T09:03:00',1.66892,1.66903,1.66871,1.66887,151.0,1.66919,1.66933,1.66898,1.66905,146.7,False
'2018-05-31T09:04:00',1.66887,1.66918,1.66862,1.66883,155.25,1.66906,1.66946,1.66891,1.66913,162.5,True
'2018-05-31T09:05:00',1.66886,1.66916,1.66882,1.66897,144.25,1.6691,1.66945,1.6691,1.66922,147.86,True
'2018-05-31T09:06:00',1.66896,1.66963,1.66896,1.66908,177.5,1.66922,1.6699,1.66922,1.66937,183.43,True
'2018-05-31T09:07:00',1.66914,1.66944,1.66895,1.66937,196.75,1.66941,1.66974,1.66926,1.66965,222.99,True
'2018-05-31T09:08:00',1.66939,1.6696,1.66923,1.66957,177.5,1.66967,1.66988,1.66952,1.66982,229.38,False
'2018-05-31T09:09:00',1.66958,1.66975,1.66895,1.66916,221.99,1.66982,1.67002,1.66917,1.66947,223.56,False
'2018-05-31T09:10:00',1.66913,1.66945,1.6687,1.66871,189.0,1.66948,1.66975,1.66893,1.66893,192.37,True
'2018-05-31T09:11:00',1.66872,1.66975,1.66861,1.66974,201.22,1.66892,1.66998,1.66889,1.66997,199.64,True
'2018-05-31T09:12:00',1.66974,1.6701,1.66972,1.66976,171.5,1.66998,1.67039,1.66996,1.67003,177.0,True
'2018-05-31T09:13:00',1.66974,1.67014,1.66962,1.66994,186.19,1.67002,1.67041,1.6699,1.67024,199.37,False
'2018-05-31T09:14:00',1.66994,1.67004,1.66983,1.66986,85.49,1.67023,1.67031,1.6701,1.67021,91.75,True
'2018-05-31T09:15:00',1.66988,1.67016,1.66972,1.67001,149.23,1.67022,1.67043,1.67001,1.67021,140.5,False
'2018-05-31T09:16:00',1.67002,1.67022,1.66986,1.66986,157.5,1.67027,1.67049,1.67013,1.67013,142.37,False
'2018-05-31T09:17:00',1.66985,1.66995,1.66916,1.66926,195.12,1.67011,1.67019,1.6694,1.66952,183.0,True
'2018-05-31T09:18:00',1.66927,1.66963,1.66915,1.66946,170.37,1.66954,1.66988,1.66943,1.66974,171.92,False
'2018-05-31T09:19:00',1.66948,1.66962,1.66919,1.6693,118.0,1.66974,1.6699,1.66949,1.66954,107.25,False
'2018-05-31T09:20:00',1.66929,1.66929,1.66885,1.66914,160.25,1.66955,1.66955,1.66912,1.66947,150.55,False
'2018-05-31T09:21:00',1.66914,1.66914,1.6688,1.66907,135.25,1.66947,1.66947,1.66903,1.66938,132.62,True
'2018-05-31T09:22:00',1.66904,1.66947,1.66904,1.66939,151.45,1.66928,1.66974,1.66928,1.66965,147.81,False
'2018-05-31T09:23:00',1.6694,1.6694,1.66881,1.66881,141.5,1.66968,1.66968,1.66907,1.66907,155.21,True
'2018-05-31T09:24:00',1.66881,1.66979,1.66842,1.66937,223.5,1.66906,1.67,1.66863,1.66957,223.92,True
'2018-05-31T09:25:00',1.66934,1.67009,1.66931,1.66996,229.99,1.66957,1.67036,1.66954,1.67022,222.37,True
'2018-05-31T09:26:00',1.66999,1.67048,1.66977,1.67035,196.37,1.67024,1.67077,1.67001,1.67063,180.24,True
'2018-05-31T09:27:00',1.67036,1.67056,1.6702,1.67038,164.87,1.67064,1.67081,1.67047,1.67062,172.5,True
'2018-05-31T09:28:00',1.67037,1.67049,1.66994,1.67049,223.18,1.67062,1.67077,1.6702,1.67076,225.81,False
'2018-05-31T09:29:00',1.67045,1.67058,1.67025,1.67035,157.05,1.67073,1.67087,1.67053,1.67067,148.0,True
'2018-05-31T09:30:00',1.67035,1.67108,1.67027,1.67101,179.62,1.67065,1.67136,1.67055,1.6713,179.86,False
'2018-05-31T09:31:00',1.67103,1.67109,1.67072,1.67085,183.37,1.67131,1.67137,1.671,1.67112,187.0,True
'2018-05-31T09:32:00',1.67087,1.67116,1.67082,1.67099,188.0,1.67116,1.67144,1.67109,1.6713,189.75,True
'2018-05-31T09:33:00',1.67103,1.67108,1.67075,1.67108,165.5,1.67131,1.67135,1.671,1.67133,188.25,False
'2018-05-31T09:34:00',1.67108,1.67108,1.67062,1.67069,139.85,1.67131,1.67131,1.67084,1.67092,159.75,True
'2018-05-31T09:35:00',1.67072,1.67102,1.67053,1.67099,181.5,1.67091,1.67124,1.67075,1.67123,193.5,True
'2018-05-31T09:36:00',1.67098,1.67157,1.67096,1.67152,286.5,1.67122,1.67186,1.67122,1.67179,304.92,True
'2018-05-31T09:37:00',1.67151,1.67203,1.67141,1.67183,264.5,1.67181,1.67225,1.67167,1.67213,261.16,False
'2018-05-31T09:38:00',1.67183,1.67195,1.67162,1.67175,225.25,1.6721,1.67221,1.67187,1.67205,233.3,False
'2018-05-31T09:39:00',1.67173,1.67198,1.67165,1.67173,160.5,1.67203,1.6722,1.6719,1.672,154.56,True
'2018-05-31T09:40:00',1.6717,1.67235,1.67164,1.67219,171.75,1.67194,1.6726,1.67189,1.67247,158.48,True
'2018-05-31T09:41:00',1.67218,1.67282,1.67213,1.67269,187.6,1.67247,1.67309,1.67238,1.67298,180.37,False
'2018-05-31T09:42:00',1.67268,1.6728,1.67249,1.67253,169.1,1.67297,1.67307,1.67276,1.67281,167.0,True
'2018-05-31T09:43:00',1.67255,1.67264,1.67241,1.67264,122.2,1.67281,1.67291,1.67268,1.67291,114.5,True
'2018-05-31T09:44:00',1.67264,1.67303,1.67258,1.67275,194.0,1.67293,1.67328,1.67287,1.67305,185.71,False
'2018-05-31T09:45:00',1.67269,1.67303,1.6723,1.67242,262.0,1.673,1.67329,1.67255,1.67264,276.95,True
'2018-05-31T09:46:00',1.67242,1.67278,1.67232,1.67249,199.44,1.67263,1.67306,1.67259,1.67277,216.25,True
'2018-05-31T09:47:00',1.6725,1.67329,1.67247,1.67308,191.25,1.67278,1.67355,1.6727,1.67332,187.43,False
'2018-05-31T09:48:00',1.67308,1.67325,1.67293,1.67299,150.5,1.67328,1.67347,1.6732,1.67326,151.62,False
'2018-05-31T09:49:00',1.67297,1.67297,1.67267,1.67294,158.09,1.67323,1.67326,1.67289,1.6732,158.75,True
'2018-05-31T09:50:00',1.67291,1.67309,1.67288,1.67306,193.55,1.67314,1.67335,1.67313,1.67332,188.0,True
'2018-05-31T09:51:00',1.67307,1.67329,1.67269,1.67323,182.73,1.67332,1.67357,1.67298,1.67342,176.35,False
'2018-05-31T09:52:00',1.67321,1.67335,1.67309,1.67316,145.0,1.67342,1.67354,1.67331,1.67333,152.99,True
'2018-05-31T09:53:00',1.67315,1.6735,1.67306,1.67345,155.0,1.67336,1.67371,1.67329,1.67367,163.6,True
'2018-05-31T09:54:00',1.67349,1.67401,1.67347,1.67395,209.5,1.67371,1.67425,1.67371,1.67417,218.02,True
'2018-05-31T09:55:00',1.67395,1.67404,1.67387,1.67397,137.0,1.6742,1.67425,1.67409,1.67424,147.5,True
'2018-05-31T09:56:00',1.674,1.67446,1.67394,1.67418,148.25,1.67424,1.67472,1.67421,1.67441,146.98,True
'2018-05-31T09:57:00',1.67417,1.67439,1.67407,1.67433,125.5,1.67441,1.67468,1.67433,1.67464,125.77,True
'2018-05-31T09:58:00',1.67437,1.67469,1.67428,1.67454,177.6,1.67467,1.67498,1.67456,1.67477,195.63,False
'2018-05-31T09:59:00',1.67452,1.67453,1.67408,1.6742,245.91,1.67477,1.67477,1.67441,1.6745,242.23,False
'2018-05-31T10:00:00',1.67419,1.67422,1.67367,1.67376,209.44,1.6745,1.67451,1.67394,1.67397,210.4,True
'2018-05-31T10:01:00',1.67377,1.6742,1.67372,1.67409,215.75,1.67402,1.67447,1.67398,1.67433,233.98,False
'2018-05-31T10:02:00',1.67413,1.67413,1.67354,1.67365,221.75,1.67439,1.67439,1.6738,1.67395,237.47,False
'2018-05-31T10:03:00',1.67367,1.6738,1.67331,1.67339,183.12,1.67395,1.67405,1.67353,1.67366,190.5,True
'2018-05-31T10:04:00',1.67337,1.67357,1.67307,1.67355,183.74,1.67366,1.67384,1.67335,1.67384,201.87,False
'2018-05-31T10:05:00',1.67356,1.67358,1.67322,1.67322,156.75,1.67382,1.67387,1.6735,1.6735,165.85,True
'2018-05-31T10:06:00',1.67325,1.67366,1.67316,1.67362,155.5,1.67352,1.67394,1.67344,1.6739,166.49,True
'2018-05-31T10:07:00',1.6736,1.67395,1.6736,1.67378,155.5,1.6739,1.67422,1.67388,1.67406,168.94,False
'2018-05-31T10:08:00',1.67377,1.67403,1.67346,1.67374,171.69,1.67404,1.67433,1.67374,1.67404,193.1,False
'2018-05-31T10:09:00',1.67374,1.67393,1.67356,1.67368,160.5,1.67403,1.67423,1.67385,1.67394,182.74,False
'2018-05-31T10:10:00',1.67369,1.67381,1.67355,1.67368,134.62,1.67394,1.67409,1.67384,1.67393,156.44,False
'2018-05-31T10:11:00',1.67368,1.67373,1.67332,1.67349,114.75,1.67394,1.67401,1.67359,1.67378,124.38,True
'2018-05-31T10:12:00',1.6735,1.67356,1.67301,1.6735,195.25,1.67376,1.67385,1.67331,1.67379,183.98,True
'2018-05-31T10:13:00',1.67352,1.67413,1.67348,1.6739,217.7,1.67381,1.67443,1.67375,1.6742,204.24,False
'2018-05-31T10:14:00',1.67391,1.67392,1.67365,1.67366,181.75,1.6742,1.6742,1.67391,1.67394,167.66,True
'2018-05-31T10:15:00',1.67369,1.6741,1.67361,1.67377,118.0,1.67395,1.67438,1.67388,1.67405,112.93,True
'2018-05-31T10:16:00',1.67376,1.6742,1.67364,1.6742,179.5,1.67405,1.67448,1.67391,1.67446,176.74,True
'2018-05-31T10:17:00',1.6742,1.67431,1.67415,1.67421,118.75,1.67448,1.6746,1.67441,1.67449,111.25,False
'2018-05-31T10:18:00',1.6742,1.67434,1.67415,1.67418,96.5,1.67448,1.67461,1.67443,1.67443,101.75,False
'2018-05-31T10:19:00',1.67417,1.67427,1.67408,1.67409,143.0,1.67443,1.67454,1.67435,1.67437,153.95,False
'2018-05-31T10:20:00',1.67411,1.67429,1.67376,1.67403,175.75,1.67439,1.67456,1.67403,1.67429,179.42,True
'2018-05-31T10:21:00',1.67403,1.67433,1.67403,1.67427,138.12,1.67431,1.67462,1.67431,1.67448,132.62,False
'2018-05-31T10:22:00',1.67427,1.67445,1.67414,1.67418,97.5,1.67447,1.67466,1.67437,1.67442,99.0,False
'2018-05-31T10:23:00',1.67418,1.67427,1.67374,1.67374,125.0,1.67439,1.67453,1.67404,1.67404,122.01,False
'2018-05-31T10:24:00',1.67379,1.67401,1.67346,1.67361,228.0,1.67405,1.67429,1.67372,1.67386,232.48,False
'2018-05-31T10:25:00',1.67358,1.67367,1.67324,1.67328,174.75,1.67386,1.67395,1.67351,1.67355,169.25,False
'2018-05-31T10:26:00',1.67326,1.67342,1.67319,1.67319,140.25,1.67355,1.67367,1.67348,1.67348,139.0,False
'2018-05-31T10:27:00',1.6732,1.6732,1.67278,1.6728,142.43,1.67344,1.67344,1.67307,1.67307,147.35,True
'2018-05-31T10:28:00',1.67282,1.67293,1.67262,1.67293,140.0,1.67307,1.6732,1.67289,1.6732,135.75,True
'2018-05-31T10:29:00',1.67291,1.67393,1.67288,1.67378,131.75,1.67318,1.67421,1.67313,1.67416,129.75,False
'2018-05-31T10:30:00',1.67379,1.67382,1.67351,1.67355,117.25,1.67416,1.6742,1.67378,1.67382,126.81,False
'2018-05-31T10:31:00',1.67355,1.67381,1.67299,1.67314,152.29,1.67386,1.6741,1.67328,1.67339,151.37,True
'2018-05-31T10:32:00',1.67314,1.67349,1.67314,1.67343,189.75,1.67341,1.67375,1.67341,1.67366,190.49,False
'2018-05-31T10:33:00',1.67344,1.67363,1.67342,1.67344,141.25,1.67366,1.67391,1.67363,1.67363,175.69,True
'2018-05-31T10:34:00',1.67344,1.6741,1.67342,1.674,151.75,1.67362,1.67442,1.67362,1.6743,157.12,True
'2018-05-31T10:35:00',1.67399,1.67444,1.67399,1.67444,103.0,1.6743,1.6747,1.67428,1.6747,104.61,False
'2018-05-31T10:36:00',1.67442,1.67448,1.67423,1.67427,119.5,1.6747,1.67476,1.67451,1.67455,114.5,False
'2018-05-31T10:37:00',1.67429,1.67429,1.67388,1.67402,147.0,1.67455,1.67455,1.67414,1.67428,138.37,False
'2018-05-31T10:38:00',1.67403,1.67403,1.67387,1.67399,112.25,1.67429,1.6743,1.67414,1.67426,115.91,False
'2018-05-31T10:39:00',1.674,1.67412,1.67387,1.67397,96.5,1.67426,1.67434,1.67411,1.67421,106.45,True
'2018-05-31T10:40:00',1.67397,1.67422,1.67397,1.67414,65.0,1.6742,1.67442,1.6742,1.67432,67.35,True
'2018-05-31T10:41:00',1.67414,1.67438,1.67412,1.67427,95.5,1.67434,1.67461,1.67433,1.67449,96.84,False
'2018-05-31T10:42:00',1.67428,1.67434,1.67414,1.67421,80.0,1.67453,1.67459,1.67437,1.67443,76.97,True
'2018-05-31T10:43:00',1.67419,1.67449,1.67419,1.67448,99.5,1.67442,1.67473,1.67442,1.67472,98.7,True
'2018-05-31T10:44:00',1.67449,1.67494,1.67445,1.67483,173.0,1.67472,1.67518,1.67467,1.6751,179.1,True
'2018-05-31T10:45:00',1.67483,1.67518,1.67451,1.67513,193.5,1.67508,1.67541,1.67478,1.67537,200.99,True
'2018-05-31T10:46:00',1.67512,1.67565,1.67511,1.67561,191.0,1.67535,1.67591,1.67534,1.67584,195.9,False
'2018-05-31T10:47:00',1.67563,1.67575,1.6754,1.67546,150.5,1.67584,1.67599,1.6756,1.6756,165.65,True
'2018-05-31T10:48:00',1.67544,1.67569,1.67538,1.67548,127.0,1.6756,1.6759,1.67554,1.67573,118.99,False
'2018-05-31T10:49:00',1.67548,1.67548,1.67513,1.67513,141.25,1.67571,1.67574,1.67539,1.67539,162.84,False
'2018-05-31T10:50:00',1.67511,1.67514,1.67477,1.67504,138.0,1.67537,1.67538,1.67504,1.67531,160.79,False
'2018-05-31T10:51:00',1.67511,1.67552,1.67477,1.67491,175.0,1.67533,1.67575,1.675,1.67519,190.75,True
'2018-05-31T10:52:00',1.67493,1.67497,1.67473,1.67493,143.5,1.6752,1.67525,1.67498,1.67519,148.23,True
'2018-05-31T10:53:00',1.67493,1.6751,1.67481,1.675,123.0,1.67518,1.67533,1.67504,1.67522,141.61,True
'2018-05-31T10:54:00',1.67504,1.67537,1.67503,1.67535,125.25,1.67522,1.6756,1.67522,1.67559,133.62,False
'2018-05-31T10:55:00',1.67534,1.67547,1.67488,1.67488,158.87,1.67557,1.67571,1.67516,1.67516,164.87,True
'2018-05-31T10:56:00',1.67489,1.67497,1.67469,1.67495,99.65,1.67517,1.67526,1.67499,1.67523,101.96,False
'2018-05-31T10:57:00',1.67494,1.67505,1.67453,1.6746,134.62,1.67521,1.67534,1.67482,1.67488,130.19,True
'2018-05-31T10:58:00',1.6746,1.67493,1.67458,1.67476,146.62,1.6749,1.6752,1.67482,1.67504,154.5,True
'2018-05-31T10:59:00',1.67469,1.67489,1.6746,1.67489,171.62,1.67498,1.67528,1.67487,1.67528,173.81,False
'2018-05-31T11:00:00',1.6749,1.67535,1.67407,1.67421,361.37,1.67532,1.67556,1.67433,1.67452,381.98,True
'2018-05-31T11:01:00',1.67423,1.67459,1.67394,1.67457,210.49,1.67452,1.67486,1.67426,1.67486,206.07,False
'2018-05-31T11:02:00',1.67451,1.67451,1.67381,1.67406,166.61,1.67479,1.67479,1.67411,1.67432,168.69,False
'2018-05-31T11:03:00',1.67413,1.67433,1.67374,1.67386,210.87,1.67442,1.67461,1.67399,1.67414,207.38,False
'2018-05-31T11:04:00',1.67387,1.67412,1.67354,1.67376,191.37,1.67417,1.67441,1.67382,1.67404,185.48,False
'2018-05-31T11:05:00',1.67372,1.67392,1.67359,1.67375,198.5,1.67401,1.6742,1.67384,1.67403,180.69,True
'2018-05-31T11:06:00',1.67375,1.67401,1.67366,1.674,170.25,1.67405,1.67429,1.67394,1.67429,157.11,False
'2018-05-31T11:07:00',1.67402,1.67402,1.67357,1.67383,233.37,1.67429,1.67429,1.67378,1.6741,218.0,True
'2018-05-31T11:08:00',1.67382,1.67399,1.67374,1.67383,101.5,1.67409,1.67429,1.67402,1.67412,103.5,False
'2018-05-31T11:09:00',1.67383,1.67388,1.67349,1.67351,122.0,1.67414,1.67418,1.67377,1.67379,120.25,False
'2018-05-31T11:10:00',1.67351,1.67353,1.67306,1.67348,149.62,1.67381,1.67381,1.67336,1.67375,149.62,False
'2018-05-31T11:11:00',1.67346,1.67352,1.67324,1.67331,134.5,1.67375,1.67383,1.67343,1.67352,138.91,False
'2018-05-31T11:12:00',1.67331,1.67356,1.67309,1.67319,129.0,1.67354,1.67381,1.67336,1.67343,132.12,True
'2018-05-31T11:13:00',1.67319,1.6735,1.67315,1.67333,123.5,1.67341,1.67375,1.67339,1.6736,128.18,False
'2018-05-31T11:14:00',1.67337,1.67343,1.67327,1.67331,91.75,1.6736,1.67367,1.67354,1.67362,113.11,False
'2018-05-31T11:15:00',1.67331,1.67345,1.67319,1.67329,148.5,1.67361,1.67375,1.67349,1.67359,156.33,True
'2018-05-31T11:16:00',1.67328,1.67352,1.67326,1.67347,146.85,1.67357,1.6738,1.67353,1.6737,162.6,False
'2018-05-31T11:17:00',1.67347,1.67355,1.67315,1.67329,119.0,1.67371,1.6738,1.67341,1.67353,116.5,False
'2018-05-31T11:18:00',1.67331,1.67335,1.67311,1.67317,124.55,1.67354,1.67362,1.67335,1.6734,129.75,False
'2018-05-31T11:19:00',1.67308,1.67312,1.67273,1.67293,157.75,1.67336,1.67339,1.67299,1.67323,155.5,True
'2018-05-31T11:20:00',1.67294,1.67328,1.6729,1.67297,110.19,1.67323,1.67355,1.67316,1.67324,127.51,True
'2018-05-31T11:21:00',1.67296,1.6733,1.67292,1.67307,139.17,1.67324,1.67358,1.6732,1.67335,142.75,True
'2018-05-31T11:22:00',1.67311,1.67329,1.673,1.67315,124.12,1.67339,1.67356,1.67328,1.67343,123.5,False
'2018-05-31T11:23:00',1.67312,1.67337,1.67298,1.67305,94.5,1.67342,1.67361,1.67321,1.67334,99.0,True
'2018-05-31T11:24:00',1.67305,1.67327,1.67282,1.67327,118.25,1.67332,1.67354,1.67311,1.67354,130.12,False
'2018-05-31T11:25:00',1.67328,1.67348,1.67299,1.67318,116.43,1.67355,1.67378,1.67328,1.67346,133.6,True
'2018-05-31T11:26:00',1.67317,1.67324,1.67298,1.67319,108.0,1.67344,1.67351,1.67326,1.67347,118.5,False
'2018-05-31T11:27:00',1.67318,1.6733,1.67306,1.6732,82.0,1.67348,1.67355,1.67334,1.67343,85.5,False
'2018-05-31T11:28:00',1.67323,1.67325,1.67291,1.67307,144.5,1.67343,1.67347,1.67317,1.67334,153.62,False
'2018-05-31T11:29:00',1.67307,1.67333,1.67301,1.67307,135.5,1.67336,1.67362,1.67328,1.67332,131.69,False
'2018-05-31T11:30:00',1.67305,1.67319,1.67282,1.67282,118.0,1.67331,1.67345,1.67308,1.67308,114.5,True
'2018-05-31T11:31:00',1.67282,1.67321,1.67278,1.67307,120.5,1.67306,1.67344,1.673,1.67328,123.56,True
'2018-05-31T11:32:00',1.67307,1.67316,1.67302,1.67308,78.0,1.67329,1.67338,1.67325,1.67331,78.0,True
'2018-05-31T11:33:00',1.67309,1.67325,1.67302,1.67317,59.7,1.67331,1.6735,1.67324,1.67341,58.5,False
'2018-05-31T11:34:00',1.67318,1.67335,1.67303,1.67312,151.1,1.67341,1.67358,1.67326,1.67338,152.31,True
'2018-05-31T11:35:00',1.67312,1.6732,1.6729,1.6732,130.75,1.67337,1.6734,1.67311,1.6734,126.0,False
'2018-05-31T11:36:00',1.67319,1.6733,1.67311,1.67318,94.5,1.6734,1.67353,1.67332,1.67341,94.75,True
'2018-05-31T11:37:00',1.67317,1.67332,1.673,1.6732,204.62,1.67341,1.67358,1.67325,1.67347,205.44,True
'2018-05-31T11:38:00',1.67317,1.67371,1.67288,1.67371,202.0,1.67343,1.67393,1.67314,1.6739,207.71,True
'2018-05-31T11:39:00',1.67372,1.67388,1.67359,1.67371,182.5,1.67392,1.67414,1.67386,1.67399,197.72,True
'2018-05-31T11:40:00',1.67371,1.67395,1.67359,1.67384,178.0,1.674,1.6742,1.67386,1.67413,206.59,False
'2018-05-31T11:41:00',1.67381,1.67392,1.67367,1.67377,88.0,1.67409,1.67419,1.67396,1.67404,96.83,False
'2018-05-31T11:42:00',1.67376,1.67393,1.67366,1.67374,139.0,1.67404,1.67422,1.67393,1.67403,150.54,False
'2018-05-31T11:43:00',1.67374,1.67388,1.67361,1.67364,139.0,1.67401,1.67417,1.67388,1.67392,136.91,False
'2018-05-31T11:44:00',1.67362,1.67365,1.67336,1.6734,172.37,1.67389,1.67395,1.67358,1.67365,170.43,False
'2018-05-31T11:45:00',1.67336,1.67361,1.67328,1.67332,158.58,1.67363,1.67391,1.67358,1.6736,179.25,False
'2018-05-31T11:46:00',1.67333,1.67335,1.67293,1.67298,122.85,1.6736,1.67362,1.67324,1.67327,120.75,False
'2018-05-31T11:47:00',1.67297,1.67306,1.67266,1.67273,170.62,1.67326,1.67328,1.67289,1.67299,172.87,False
'2018-05-31T11:48:00',1.67274,1.67285,1.6723,1.67247,165.5,1.67299,1.67308,1.67259,1.67277,174.5,True
'2018-05-31T11:49:00',1.67247,1.67257,1.67232,1.67249,127.0,1.67275,1.67285,1.67261,1.67277,138.99,True
'2018-05-31T11:50:00',1.67254,1.67294,1.67246,1.67289,168.75,1.67276,1.67319,1.67274,1.67317,172.8,True
'2018-05-31T11:51:00',1.67291,1.67316,1.67282,1.67305,163.85,1.67319,1.67345,1.6731,1.67335,165.62,False
'2018-05-31T11:52:00',1.67303,1.67318,1.67279,1.67282,151.07,1.67334,1.67346,1.67303,1.67308,144.24,True
'2018-05-31T11:53:00',1.67283,1.67307,1.67269,1.67282,154.12,1.67311,1.67326,1.67289,1.6731,149.0,True
'2018-05-31T11:54:00',1.6728,1.67307,1.67272,1.67307,99.15,1.6731,1.6733,1.67297,1.67329,99.0,True
'2018-05-31T11:55:00',1.67306,1.67324,1.67297,1.67308,159.0,1.67329,1.67346,1.67321,1.67329,158.0,True
'2018-05-31T11:56:00',1.67305,1.67315,1.6728,1.67313,147.0,1.67329,1.67343,1.67307,1.67341,155.25,True
'2018-05-31T11:57:00',1.67311,1.67367,1.67302,1.67344,157.87,1.67341,1.67396,1.6733,1.67371,153.5,False
'2018-05-31T11:58:00',1.67344,1.67347,1.67278,1.67279,112.86,1.67373,1.67374,1.67305,1.67308,120.6,True
'2018-05-31T11:59:00',1.67278,1.67321,1.67278,1.67321,103.21,1.67308,1.67355,1.67307,1.67355,106.05,False
'2018-05-31T12:00:00',1.67322,1.67327,1.67285,1.67291,154.32,1.67355,1.67359,1.67312,1.67319,163.95,True
'2018-05-31T12:01:00',1.67291,1.673,1.67265,1.67296,109.35,1.67318,1.67327,1.67294,1.67323,115.0,False
'2018-05-31T12:02:00',1.67292,1.67304,1.6727,1.6727,102.35,1.67321,1.67331,1.67299,1.67299,104.75,False
'2018-05-31T12:03:00',1.6727,1.67289,1.6726,1.6726,91.87,1.67299,1.67317,1.67287,1.67287,94.5,False
'2018-05-31T12:04:00',1.67259,1.67266,1.67231,1.67243,152.49,1.67285,1.6729,1.67258,1.67273,149.87,False
'2018-05-31T12:05:00',1.67245,1.67248,1.67131,1.67161,216.28,1.67273,1.67278,1.67162,1.67187,224.74,False
'2018-05-31T12:06:00',1.67158,1.67159,1.67115,1.67133,178.75,1.67186,1.67186,1.67142,1.67161,178.81,True
'2018-05-31T12:07:00',1.67134,1.67179,1.67121,1.67166,149.75,1.67161,1.67209,1.67145,1.67196,160.44,False
'2018-05-31T12:08:00',1.67165,1.67165,1.67099,1.67104,132.69,1.67187,1.67192,1.67125,1.67131,142.62,False
'2018-05-31T12:09:00',1.67102,1.67108,1.67037,1.67051,140.41,1.67131,1.67136,1.67064,1.67072,147.75,True
'2018-05-31T12:10:00',1.67051,1.67072,1.67026,1.67057,130.5,1.67076,1.67098,1.6705,1.67084,147.04,False
'2018-05-31T12:11:00',1.67055,1.67055,1.67,1.6701,126.25,1.67084,1.67084,1.6703,1.67036,129.31,False
'2018-05-31T12:12:00',1.67001,1.6702,1.66953,1.66978,137.24,1.67029,1.67047,1.66981,1.67008,140.97,False
'2018-05-31T12:13:00',1.6698,1.66993,1.66944,1.66949,103.85,1.67006,1.67023,1.66971,1.66973,101.12,True
'2018-05-31T12:14:00',1.66949,1.66976,1.6694,1.66956,130.6,1.66976,1.67004,1.66969,1.66986,118.99,False
'2018-05-31T12:15:00',1.66958,1.66977,1.66949,1.66952,150.5,1.66987,1.67008,1.66976,1.66979,175.79,True
'2018-05-31T12:16:00',1.66952,1.67023,1.66939,1.67018,116.0,1.66977,1.6705,1.66965,1.67047,108.73,True
'2018-05-31T12:17:00',1.67018,1.67046,1.67004,1.67038,134.25,1.67048,1.67074,1.67032,1.67065,127.37,False
'2018-05-31T12:18:00',1.67039,1.67056,1.67001,1.67001,105.44,1.67068,1.67087,1.67029,1.67029,90.1,True
'2018-05-31T12:19:00',1.67,1.67019,1.66982,1.6701,125.75,1.67027,1.67047,1.67011,1.67038,115.56,False
'2018-05-31T12:20:00',1.67008,1.67008,1.66979,1.66989,86.12,1.67038,1.67038,1.67007,1.67017,75.0,True
'2018-05-31T12:21:00',1.6699,1.67015,1.66982,1.67004,82.1,1.67018,1.67043,1.6701,1.6703,74.62,False
'2018-05-31T12:22:00',1.67005,1.67006,1.66956,1.66961,76.25,1.6703,1.67032,1.66981,1.66989,72.0,False
'2018-05-31T12:23:00',1.66964,1.66967,1.66955,1.66957,56.0,1.66989,1.66992,1.66978,1.66982,55.0,False
'2018-05-31T12:24:00',1.66955,1.66955,1.66905,1.66927,118.0,1.66982,1.66982,1.66927,1.66949,112.07,False
'2018-05-31T12:25:00',1.66927,1.66935,1.66914,1.66916,119.5,1.66954,1.6696,1.66933,1.66943,121.72,False
'2018-05-31T12:26:00',1.66916,1.66916,1.66874,1.66893,92.6,1.66942,1.66943,1.66903,1.66921,84.25,True
'2018-05-31T12:27:00',1.66894,1.66912,1.66888,1.66899,128.75,1.66922,1.66941,1.66914,1.66926,126.44,False
'2018-05-31T12:28:00',1.66898,1.66899,1.66876,1.66882,63.0,1.66926,1.66926,1.66899,1.66907,60.25,False
'2018-05-31T12:29:00',1.66882,1.66897,1.66872,1.66876,88.0,1.66908,1.66917,1.66895,1.669,86.25,True
'2018-05-31T12:30:00',1.66873,1.66905,1.66873,1.66905,142.75,1.66897,1.66933,1.66896,1.66933,140.35,False
'2018-05-31T12:31:00',1.66906,1.66906,1.66886,1.66889,76.5,1.66933,1.66933,1.6691,1.66913,70.74,True
'2018-05-31T12:32:00',1.6689,1.66916,1.6689,1.66908,107.75,1.66913,1.66947,1.66913,1.66935,107.3,True
'2018-05-31T12:33:00',1.66908,1.66926,1.66904,1.66924,93.5,1.66933,1.6695,1.6693,1.66949,96.5,True
'2018-05-31T12:34:00',1.66925,1.66941,1.66924,1.66938,105.5,1.6695,1.66966,1.66947,1.66966,108.12,False
'2018-05-31T12:35:00',1.66938,1.66938,1.66799,1.66806,243.75,1.66964,1.66964,1.66829,1.66834,291.02,False
'2018-05-31T12:36:00',1.66806,1.6681,1.66744,1.66795,142.5,1.66837,1.66844,1.66773,1.66827,164.51,False
'2018-05-31T12:37:00',1.66792,1.66795,1.6674,1.66745,311.99,1.66824,1.66825,1.66761,1.66769,151.93,False
'2018-05-31T12:38:00',1.66745,1.66783,1.66706,1.66709,262.56,1.66773,1.66812,1.66732,1.66735,226.77,False
'2018-05-31T12:39:00',1.66711,1.66736,1.66668,1.667,150.0,1.66735,1.66762,1.66694,1.66727,160.72,False
'2018-05-31T12:40:00',1.667,1.667,1.66642,1.66657,107.0,1.66726,1.66726,1.6666,1.66684,115.96,False
'2018-05-31T12:41:00',1.66655,1.66655,1.66588,1.66596,156.25,1.66684,1.66684,1.66616,1.66626,147.5,False
'2018-05-31T12:42:00',1.66596,1.66601,1.66567,1.66574,122.5,1.66625,1.6663,1.66586,1.666,120.25,True
'2018-05-31T12:43:00',1.66576,1.66597,1.66569,1.66577,114.75,1.66603,1.66624,1.66597,1.66602,105.87,False
'2018-05-31T12:44:00',1.66581,1.66597,1.66528,1.66544,137.0,1.66602,1.66622,1.66549,1.6657,141.61,False
'2018-05-31T12:45:00',1.66544,1.66547,1.66463,1.66518,161.5,1.66571,1.66576,1.66481,1.66542,171.81,True
'2018-05-31T12:46:00',1.66521,1.66556,1.66476,1.66556,157.0,1.66543,1.66585,1.665,1.66585,177.06,False
'2018-05-31T12:47:00',1.66556,1.66556,1.66503,1.66516,116.0,1.66582,1.66582,1.66532,1.66541,129.59,True
'2018-05-31T12:48:00',1.66514,1.66531,1.66492,1.66531,104.25,1.66542,1.66556,1.66522,1.66556,113.35,True
'2018-05-31T12:49:00',1.6653,1.66597,1.66521,1.66588,153.71,1.66556,1.66624,1.66549,1.66616,152.44,False
'2018-05-31T12:50:00',1.66588,1.66604,1.6654,1.66549,108.75,1.66615,1.66631,1.66567,1.66576,110.5,False
'2018-05-31T12:51:00',1.6655,1.66557,1.66474,1.66503,182.72,1.66573,1.66582,1.66502,1.66533,162.0,False
'2018-05-31T12:52:00',1.66503,1.66515,1.66433,1.66455,127.45,1.66532,1.66543,1.66463,1.66478,113.0,False
'2018-05-31T12:53:00',1.66457,1.66471,1.66382,1.66385,142.18,1.66478,1.66496,1.66408,1.66411,138.47,True
'2018-05-31T12:54:00',1.66387,1.66464,1.66387,1.66449,120.87,1.66411,1.66489,1.66411,1.66475,123.75,False
'2018-05-31T12:55:00',1.66448,1.66457,1.66428,1.66442,83.5,1.66474,1.66484,1.66454,1.66468,90.45,False
'2018-05-31T12:56:00',1.66445,1.66517,1.66424,1.66434,146.46,1.66471,1.66545,1.66455,1.66463,138.6,False
'2018-05-31T12:57:00',1.66433,1.66457,1.66402,1.66424,142.87,1.66463,1.66485,1.66425,1.66453,139.44,True
'2018-05-31T12:58:00',1.66422,1.6645,1.66422,1.66428,135.12,1.66447,1.66479,1.66447,1.66456,136.5,True
'2018-05-31T12:59:00',1.66428,1.6647,1.66387,1.66446,106.62,1.66459,1.66498,1.66409,1.66475,98.25,False
'2018-05-31T13:00:00',1.66446,1.66458,1.66415,1.66432,103.25,1.66473,1.66485,1.66439,1.6646,98.5,True
'2018-05-31T13:01:00',1.66431,1.66464,1.66431,1.66458,68.5,1.66457,1.66491,1.66457,1.66483,67.5,False
'2018-05-31T13:02:00',1.66458,1.66466,1.66445,1.66449,75.5,1.66482,1.66493,1.66471,1.66476,67.62,True
'2018-05-31T13:03:00',1.66451,1.66517,1.66434,1.66517,76.1,1.66476,1.66545,1.66463,1.66545,70.0,False
'2018-05-31T13:04:00',1.66517,1.66519,1.66477,1.66477,60.75,1.66547,1.66547,1.66503,1.66503,62.6,True
'2018-05-31T13:05:00',1.66476,1.66535,1.6647,1.66523,96.35,1.66502,1.66564,1.66499,1.6655,81.12,True
'2018-05-31T13:06:00',1.66524,1.66563,1.66522,1.66558,71.75,1.6655,1.66591,1.6655,1.66585,66.63,True
'2018-05-31T13:07:00',1.6656,1.6657,1.66546,1.66562,97.45,1.66588,1.66599,1.66573,1.66591,92.69,True
'2018-05-31T13:08:00',1.6656,1.66594,1.66558,1.6658,102.2,1.66591,1.66623,1.66589,1.66604,96.87,False
'2018-05-31T13:09:00',1.66583,1.66584,1.66554,1.66567,119.5,1.66606,1.66609,1.66581,1.6659,112.0,True
'2018-05-31T13:10:00',1.66567,1.66608,1.66566,1.66589,118.0,1.66591,1.66629,1.66586,1.66611,118.0,True
'2018-05-31T13:11:00',1.66591,1.66603,1.66578,1.66602,98.3,1.66611,1.66629,1.66606,1.66626,90.0,True
'2018-05-31T13:12:00',1.66599,1.66656,1.66599,1.66655,140.2,1.66626,1.66681,1.66625,1.66678,129.13,False
'2018-05-31T13:13:00',1.66653,1.66663,1.66619,1.66628,102.2,1.66677,1.66684,1.66642,1.6665,102.24,True
'2018-05-31T13:14:00',1.6663,1.66639,1.66626,1.66638,60.25,1.6665,1.66663,1.6665,1.66663,59.5,False
'2018-05-31T13:15:00',1.66639,1.66648,1.6662,1.66633,70.0,1.66663,1.66674,1.66645,1.66652,72.5,True
'2018-05-31T13:16:00',1.66633,1.66645,1.66625,1.66639,63.0,1.6665,1.66665,1.66648,1.66658,64.0,True
'2018-05-31T13:17:00',1.66641,1.66686,1.66637,1.66686,91.0,1.6666,1.66707,1.6666,1.66706,91.5,True
'2018-05-31T13:18:00',1.66687,1.66717,1.66679,1.66687,151.25,1.66708,1.66737,1.66703,1.66714,151.5,True
'2018-05-31T13:19:00',1.66687,1.66715,1.66667,1.66702,119.1,1.66713,1.66737,1.66693,1.66728,108.18,False
'2018-05-31T13:20:00',1.66703,1.66704,1.66678,1.66699,60.5,1.66728,1.66729,1.66704,1.66724,62.44,False
'2018-05-31T13:21:00',1.66698,1.66707,1.6669,1.66697,73.75,1.66724,1.66737,1.66716,1.66726,86.0,False
'2018-05-31T13:22:00',1.66697,1.66709,1.66643,1.66683,146.6,1.66725,1.66737,1.66666,1.6671,144.0,True
'2018-05-31T13:23:00',1.66687,1.66719,1.66666,1.66704,172.25,1.66711,1.66745,1.66692,1.66727,168.67,True
'2018-05-31T13:24:00',1.66702,1.66734,1.66702,1.6671,112.05,1.66727,1.66763,1.66727,1.66739,107.25,True
'2018-05-31T13:25:00',1.6671,1.66717,1.667,1.66711,99.57,1.6674,1.66745,1.66728,1.66738,92.5,False
'2018-05-31T13:26:00',1.66712,1.66726,1.66698,1.66705,135.55,1.66738,1.66753,1.66723,1.66731,116.25,False
'2018-05-31T13:27:00',1.66702,1.66724,1.66678,1.66701,136.65,1.66731,1.66752,1.66709,1.6673,117.5,False
'2018-05-31T13:28:00',1.667,1.6671,1.66688,1.66698,87.8,1.6673,1.6674,1.66719,1.66729,85.0,False
'2018-05-31T13:29:00',1.66699,1.66703,1.66667,1.66677,141.6,1.66727,1.6673,1.66698,1.66711,139.25,True
'2018-05-31T13:30:00',1.66677,1.66725,1.66674,1.66722,104.35,1.66712,1.66754,1.66705,1.66748,114.5,True
'2018-05-31T13:31:00',1.66722,1.66753,1.66706,1.66751,87.5,1.6675,1.6677,1.66735,1.66769,180.96,False
'2018-05-31T13:32:00',1.66747,1.66763,1.66735,1.66735,137.3,1.66769,1.66792,1.66764,1.66764,163.75,True
'2018-05-31T13:33:00',1.66751,1.66779,1.66741,1.66766,161.53,1.66779,1.66804,1.6677,1.66797,142.82,False
'2018-05-31T13:34:00',1.66765,1.66765,1.66724,1.66728,110.15,1.66796,1.66796,1.66748,1.66751,101.0,True
'2018-05-31T13:35:00',1.66729,1.66756,1.66728,1.66746,124.45,1.66753,1.66785,1.66753,1.66776,112.5,True
'2018-05-31T13:36:00',1.66746,1.66759,1.66739,1.66753,74.0,1.66773,1.66787,1.66768,1.66781,71.0,True
'2018-05-31T13:37:00',1.66754,1.66778,1.66754,1.66778,68.2,1.66781,1.66806,1.66781,1.66806,66.19,True
'2018-05-31T13:38:00',1.66779,1.66788,1.66777,1.66781,56.25,1.66808,1.66812,1.66801,1.66809,45.0,False
'2018-05-31T13:39:00',1.66781,1.66796,1.66768,1.6678,115.05,1.6681,1.66823,1.66791,1.66807,92.0,False
'2018-05-31T13:40:00',1.66781,1.66789,1.66757,1.66767,98.6,1.66806,1.66815,1.66782,1.66793,88.5,True
'2018-05-31T13:41:00',1.66767,1.66809,1.66761,1.66804,113.47,1.66794,1.66832,1.66786,1.66832,110.94,False
'2018-05-31T13:42:00',1.66805,1.66811,1.66785,1.66787,105.2,1.66833,1.66837,1.66811,1.66812,94.25,True
'2018-05-31T13:43:00',1.66784,1.66818,1.66764,1.66815,97.45,1.66812,1.66847,1.66792,1.66844,103.25,False
'2018-05-31T13:44:00',1.66814,1.66814,1.66769,1.66793,94.8,1.66842,1.66843,1.66797,1.66821,101.75,False
'2018-05-31T13:45:00',1.66794,1.66801,1.66757,1.66757,116.05,1.66821,1.6683,1.66785,1.66785,110.5,True
'2018-05-31T13:46:00',1.66761,1.66787,1.66761,1.66771,109.85,1.66788,1.66815,1.66788,1.66793,98.5,True
'2018-05-31T13:47:00',1.66768,1.66798,1.66764,1.66795,125.55,1.66793,1.66823,1.66792,1.66821,104.25,True
'2018-05-31T13:48:00',1.66795,1.6681,1.66779,1.66809,156.75,1.66823,1.66837,1.66806,1.66835,144.5,False
'2018-05-31T13:49:00',1.66807,1.66808,1.66765,1.66772,102.0,1.66835,1.66835,1.66789,1.66795,100.0,True
'2018-05-31T13:50:00',1.66772,1.6678,1.66754,1.66772,106.5,1.66793,1.66805,1.6678,1.668,99.5,True
'2018-05-31T13:51:00',1.66773,1.66788,1.66762,1.66783,145.7,1.668,1.66812,1.66792,1.668,112.5,True
'2018-05-31T13:52:00',1.66783,1.66804,1.66778,1.66803,79.0,1.66799,1.66823,1.66799,1.66822,79.0,True
'2018-05-31T13:53:00',1.66803,1.66836,1.66801,1.66828,137.65,1.66821,1.66859,1.66821,1.66856,116.0,True
'2018-05-31T13:54:00',1.66825,1.66856,1.66822,1.66852,116.2,1.66853,1.66884,1.6685,1.66878,110.56,True
'2018-05-31T13:55:00',1.66853,1.66882,1.66845,1.66868,132.15,1.66878,1.66907,1.66874,1.66897,139.19,True
'2018-05-31T13:56:00',1.66869,1.66878,1.66863,1.66871,80.1,1.66898,1.66905,1.6689,1.66897,73.5,True
'2018-05-31T13:57:00',1.6687,1.6689,1.66861,1.66878,128.39,1.66896,1.66919,1.6689,1.66907,117.12,True
'2018-05-31T13:58:00',1.66877,1.66901,1.66868,1.66893,123.45,1.66905,1.66929,1.66896,1.6692,104.0,True
'2018-05-31T13:59:00',1.66894,1.66933,1.66894,1.66923,155.75,1.66923,1.66959,1.66923,1.6695,153.0,False
'2018-05-31T14:00:00',1.6693,1.6694,1.66878,1.66878,146.34,1.66958,1.66966,1.66909,1.66909,138.1,False
'2018-05-31T14:01:00',1.6688,1.66898,1.66865,1.66869,131.6,1.6691,1.66929,1.66894,1.66897,122.35,True
'2018-05-31T14:02:00',1.66867,1.66901,1.66859,1.66877,167.0,1.66899,1.66929,1.66888,1.66905,183.5,False
'2018-05-31T14:03:00',1.66876,1.66876,1.66835,1.66841,144.69,1.66904,1.66904,1.66864,1.66869,159.75,True
'2018-05-31T14:04:00',1.66844,1.6688,1.66839,1.66845,125.5,1.66871,1.66906,1.66868,1.66872,132.6,False
'2018-05-31T14:05:00',1.66846,1.66851,1.66834,1.66837,107.25,1.66872,1.66881,1.66861,1.66864,109.1,True
'2018-05-31T14:06:00',1.66837,1.66855,1.66806,1.66847,195.04,1.66865,1.66883,1.66836,1.66878,213.91,False
'2018-05-31T14:07:00',1.66849,1.66868,1.66807,1.6681,129.95,1.66876,1.66899,1.66834,1.66835,147.05,False
'2018-05-31T14:08:00',1.6681,1.66814,1.66765,1.66772,137.5,1.66837,1.66838,1.66795,1.66801,157.75,False
'2018-05-31T14:09:00',1.66769,1.66785,1.66745,1.6675,136.75,1.668,1.66814,1.66772,1.66781,145.64,True
'2018-05-31T14:10:00',1.66748,1.66778,1.66741,1.66774,96.1,1.66779,1.66803,1.66767,1.668,104.25,False
'2018-05-31T14:11:00',1.66772,1.66775,1.6675,1.66771,110.5,1.66798,1.66802,1.66777,1.66801,127.31,False
'2018-05-31T14:12:00',1.66772,1.6678,1.66759,1.66768,98.25,1.66802,1.66806,1.66786,1.66793,96.0,True
'2018-05-31T14:13:00',1.66766,1.66776,1.66748,1.66771,101.35,1.66791,1.66799,1.6677,1.66794,102.0,True
'2018-05-31T14:14:00',1.66764,1.66811,1.66758,1.66799,128.25,1.6679,1.66839,1.66784,1.66829,123.57,False
'2018-05-31T14:15:00',1.66795,1.66798,1.66755,1.66771,147.94,1.66823,1.66827,1.66783,1.66799,154.0,False
'2018-05-31T14:16:00',1.66767,1.66769,1.66724,1.66734,117.25,1.66794,1.66798,1.66748,1.66757,113.44,True
'2018-05-31T14:17:00',1.66734,1.6675,1.66721,1.6674,174.5,1.66756,1.66779,1.66747,1.66767,151.69,True
'2018-05-31T14:18:00',1.66735,1.6675,1.6672,1.66748,166.5,1.66762,1.66773,1.66745,1.66771,158.5,False
'2018-05-31T14:19:00',1.66746,1.66752,1.66722,1.66724,147.85,1.6677,1.6678,1.66752,1.66752,140.75,True
'2018-05-31T14:20:00',1.66728,1.66728,1.66709,1.66726,102.0,1.66756,1.66756,1.66737,1.66754,96.0,False
'2018-05-31T14:21:00',1.66726,1.66726,1.66677,1.66681,88.1,1.66751,1.66751,1.66707,1.66709,79.5,False
'2018-05-31T14:22:00',1.66682,1.66689,1.6666,1.6666,112.0,1.6671,1.66718,1.6669,1.6669,103.25,False
'2018-05-31T14:23:00',1.6666,1.66666,1.66632,1.66643,97.25,1.66688,1.66695,1.6666,1.66674,94.0,True
'2018-05-31T14:24:00',1.66644,1.66666,1.66629,1.66666,104.5,1.66672,1.66692,1.66657,1.66692,98.94,True
'2018-05-31T14:25:00',1.66668,1.6669,1.66661,1.66684,117.5,1.66693,1.66717,1.66689,1.66712,123.19,True
'2018-05-31T14:26:00',1.66685,1.66712,1.66685,1.66692,65.0,1.66715,1.66738,1.66715,1.66716,58.0,True
'2018-05-31T14:27:00',1.66693,1.66709,1.66675,1.66709,82.75,1.66712,1.66735,1.66702,1.66735,73.0,True
'2018-05-31T14:28:00',1.66709,1.66757,1.66709,1.66753,76.87,1.66738,1.66785,1.66738,1.6678,74.0,False
'2018-05-31T14:29:00',1.66752,1.66775,1.66707,1.66742,168.8,1.6678,1.66806,1.66749,1.66786,170.0,True
'2018-05-31T14:30:00',1.66743,1.66835,1.66718,1.66807,255.23,1.66785,1.66866,1.66756,1.66839,243.35,False
'2018-05-31T14:31:00',1.66807,1.66817,1.66757,1.66794,210.23,1.66838,1.66844,1.66782,1.66827,220.94,False
'2018-05-31T14:32:00',1.66791,1.66822,1.66782,1.66792,125.81,1.66823,1.6685,1.66812,1.66823,135.69,False
'2018-05-31T14:33:00',1.66792,1.66793,1.66747,1.66753,173.12,1.66821,1.66822,1.66771,1.66779,185.75,False
'2018-05-31T14:34:00',1.66751,1.66756,1.66681,1.66714,266.11,1.66779,1.66785,1.66707,1.66744,287.12,True
'2018-05-31T14:35:00',1.66711,1.66742,1.66694,1.6673,236.81,1.66736,1.66768,1.66722,1.6676,255.75,True
'2018-05-31T14:36:00',1.6673,1.66756,1.66716,1.66736,139.0,1.66761,1.66783,1.66744,1.66764,141.19,False
'2018-05-31T14:37:00',1.66738,1.66764,1.66706,1.6672,201.37,1.66766,1.66793,1.66726,1.66746,193.93,True
'2018-05-31T14:38:00',1.6672,1.66741,1.66711,1.66726,174.62,1.66744,1.66766,1.66738,1.66752,159.5,False
'2018-05-31T14:39:00',1.66726,1.66735,1.66688,1.66689,187.36,1.66754,1.66761,1.66715,1.66717,166.5,True
'2018-05-31T14:40:00',1.66687,1.66756,1.6668,1.66754,143.62,1.66713,1.66785,1.66708,1.66785,142.0,True
'2018-05-31T14:41:00',1.66753,1.66791,1.66727,1.66774,113.37,1.66784,1.66819,1.66753,1.66802,104.5,False
'2018-05-31T14:42:00',1.66773,1.66784,1.66751,1.66767,169.37,1.66801,1.66813,1.6678,1.66796,170.75,False
'2018-05-31T14:43:00',1.66769,1.66776,1.66728,1.66728,177.17,1.66799,1.66804,1.66757,1.66757,172.5,False
'2018-05-31T14:44:00',1.66732,1.66734,1.66678,1.6668,184.37,1.66758,1.66762,1.66702,1.6671,173.5,False
'2018-05-31T14:45:00',1.6668,1.66689,1.66665,1.66678,208.23,1.66709,1.66717,1.66692,1.66707,222.25,True
'2018-05-31T14:46:00',1.66678,1.66728,1.66675,1.66722,173.61,1.66703,1.66751,1.66703,1.66745,167.75,False
'2018-05-31T14:47:00',1.66722,1.66723,1.66685,1.6672,143.0,1.66747,1.66747,1.6671,1.66743,142.25,False
'2018-05-31T14:48:00',1.66728,1.66739,1.66702,1.66703,161.5,1.66746,1.66762,1.66731,1.66733,151.62,False
'2018-05-31T14:49:00',1.66706,1.66706,1.66678,1.66679,161.31,1.66737,1.66737,1.66704,1.66705,171.5,False
'2018-05-31T14:50:00',1.66677,1.66685,1.66658,1.66663,195.25,1.66705,1.6671,1.66685,1.66691,216.12,True
'2018-05-31T14:51:00',1.66664,1.6668,1.6665,1.66665,286.97,1.66691,1.66704,1.66678,1.66688,251.0,False
'2018-05-31T14:52:00',1.66662,1.66677,1.66618,1.66637,282.75,1.66688,1.66701,1.66647,1.66657,217.0,False
'2018-05-31T14:53:00',1.66642,1.66661,1.6661,1.6662,213.61,1.66668,1.66684,1.66635,1.66649,235.5,False
'2018-05-31T14:54:00',1.66622,1.66629,1.66527,1.66527,190.87,1.6665,1.66654,1.66556,1.66556,205.75,True
'2018-05-31T14:55:00',1.66529,1.66542,1.66497,1.66534,189.82,1.66555,1.6657,1.66524,1.66565,189.25,True
'2018-05-31T14:56:00',1.66535,1.66554,1.66521,1.66541,156.55,1.66566,1.66583,1.66547,1.66566,165.1,True
'2018-05-31T14:57:00',1.66537,1.66574,1.66536,1.66564,173.75,1.66566,1.66601,1.66564,1.66592,181.44,False
'2018-05-31T14:58:00',1.66567,1.66571,1.66512,1.66527,176.75,1.6659,1.66598,1.6654,1.66551,181.5,False
'2018-05-31T14:59:00',1.66527,1.66529,1.66495,1.66508,149.43,1.66552,1.66556,1.66523,1.66537,155.25,False
'2018-05-31T15:00:00',1.6651,1.66536,1.66474,1.6648,170.6,1.66536,1.66558,1.66503,1.66509,185.0,False
'2018-05-31T15:01:00',1.6648,1.66492,1.66444,1.66479,338.78,1.66507,1.66519,1.66469,1.66507,323.53,False
'2018-05-31T15:02:00',1.66479,1.66508,1.66443,1.66458,249.88,1.66509,1.66534,1.6647,1.66484,269.5,False
'2018-05-31T15:03:00',1.66456,1.66501,1.66409,1.66427,247.78,1.66484,1.66531,1.66434,1.66455,244.87,False
'2018-05-31T15:04:00',1.66427,1.66441,1.66417,1.66421,212.49,1.66458,1.66471,1.66445,1.66449,216.0,False
'2018-05-31T15:05:00',1.66421,1.6644,1.66403,1.66404,143.5,1.66452,1.66466,1.66432,1.66433,160.75,True
'2018-05-31T15:06:00',1.6641,1.66461,1.66407,1.66412,211.49,1.66437,1.66486,1.66433,1.66441,230.0,False
'2018-05-31T15:07:00',1.66409,1.66419,1.66352,1.66364,180.5,1.66438,1.66447,1.66378,1.66386,195.25,False
'2018-05-31T15:08:00',1.66365,1.66412,1.66326,1.66328,281.12,1.66389,1.66431,1.66353,1.66355,269.5,False
'2018-05-31T15:09:00',1.66325,1.6634,1.66314,1.66319,216.37,1.66354,1.66364,1.66333,1.66345,213.0,False
'2018-05-31T15:10:00',1.66319,1.6635,1.66314,1.66315,209.0,1.66343,1.66377,1.66336,1.66337,204.99,False
'2018-05-31T15:11:00',1.66315,1.66345,1.66314,1.66315,280.37,1.66335,1.66372,1.66322,1.66336,278.49,True
'2018-05-31T15:12:00',1.66315,1.66379,1.66314,1.66366,294.12,1.66333,1.66405,1.66333,1.66391,262.37,False
'2018-05-31T15:13:00',1.66372,1.66379,1.66315,1.66337,227.25,1.66392,1.66407,1.66341,1.66367,247.0,True
'2018-05-31T15:14:00',1.66336,1.66396,1.66333,1.66377,201.75,1.66364,1.66422,1.66361,1.66405,197.24,False
'2018-05-31T15:15:00',1.66377,1.66379,1.66339,1.66354,233.87,1.66406,1.66408,1.66366,1.66385,225.62,True
'2018-05-31T15:16:00',1.66354,1.66378,1.66352,1.66374,177.99,1.66382,1.66408,1.66376,1.66404,181.82,False
'2018-05-31T15:17:00',1.66373,1.66373,1.66319,1.66358,253.06,1.66404,1.66404,1.66349,1.66387,243.84,True
'2018-05-31T15:18:00',1.6636,1.66395,1.66341,1.66363,253.44,1.66389,1.66426,1.66371,1.66391,249.9,False
'2018-05-31T15:19:00',1.66364,1.66381,1.66338,1.66342,185.5,1.66388,1.66407,1.6636,1.66368,255.32,False
'2018-05-31T15:20:00',1.66342,1.66349,1.66314,1.66314,257.69,1.66361,1.66377,1.66325,1.66329,432.0,False
'2018-05-31T15:21:00',1.66314,1.66315,1.66272,1.66276,312.63,1.66332,1.66332,1.66292,1.66295,436.84,True
'2018-05-31T15:22:00',1.66275,1.66302,1.66268,1.66294,204.83,1.66293,1.66326,1.66285,1.66323,229.0,False
'2018-05-31T15:23:00',1.66294,1.66298,1.6626,1.66265,220.93,1.6632,1.66326,1.66289,1.66294,216.5,False
'2018-05-31T15:24:00',1.66266,1.66275,1.66229,1.66229,226.07,1.66294,1.66303,1.66254,1.66259,211.0,True
'2018-05-31T15:25:00',1.66232,1.66246,1.66223,1.66238,169.24,1.66262,1.66272,1.66252,1.66267,159.25,False
'2018-05-31T15:26:00',1.66239,1.66252,1.66214,1.66227,161.8,1.66266,1.66276,1.66243,1.66253,171.25,False
'2018-05-31T15:27:00',1.66223,1.66239,1.66191,1.66196,238.02,1.66246,1.66269,1.6622,1.66226,224.5,False
'2018-05-31T15:28:00',1.66197,1.66217,1.66145,1.66148,207.97,1.66226,1.66245,1.66177,1.66179,200.87,True
'2018-05-31T15:29:00',1.66153,1.66203,1.66148,1.66195,219.48,1.66183,1.66231,1.66178,1.66224,209.85,True
'2018-05-31T15:30:00',1.66192,1.66235,1.66179,1.66232,279.41,1.6622,1.66263,1.66205,1.66259,262.7,False
'2018-05-31T15:31:00',1.66234,1.66239,1.66212,1.6623,231.3,1.66264,1.66267,1.66235,1.6625,216.25,False
'2018-05-31T15:32:00',1.66224,1.6624,1.66211,1.66216,233.03,1.66246,1.66269,1.66235,1.66246,217.5,False
'2018-05-31T15:33:00',1.66219,1.66245,1.66187,1.66214,294.11,1.66247,1.66268,1.66214,1.66234,260.75,False
'2018-05-31T15:34:00',1.66211,1.66221,1.66191,1.66205,160.85,1.66233,1.66247,1.66216,1.66227,154.5,True
'2018-05-31T15:35:00',1.66202,1.6623,1.66202,1.6623,237.61,1.66227,1.66256,1.66227,1.66255,238.75,False
'2018-05-31T15:36:00',1.66231,1.66231,1.66137,1.66165,257.0,1.66259,1.66259,1.66166,1.66192,275.43,True
'2018-05-31T15:37:00',1.66162,1.66219,1.66157,1.66204,229.25,1.66191,1.66248,1.66185,1.66229,250.79,False
'2018-05-31T15:38:00',1.66205,1.66211,1.66161,1.66172,149.94,1.6623,1.66241,1.66191,1.66202,160.97,False
'2018-05-31T15:39:00',1.66175,1.66182,1.66116,1.66116,128.25,1.66203,1.66212,1.66143,1.66143,112.36,True
'2018-05-31T15:40:00',1.66116,1.66142,1.66104,1.66116,111.24,1.66144,1.66167,1.66133,1.66145,116.02,True
'2018-05-31T15:41:00',1.66116,1.66125,1.66092,1.6612,97.25,1.66145,1.66156,1.6612,1.66149,107.85,False
'2018-05-31T15:42:00',1.66123,1.66124,1.66095,1.66113,140.72,1.6615,1.66151,1.66124,1.66141,127.61,False
'2018-05-31T15:43:00',1.66107,1.66139,1.66095,1.66108,232.25,1.66135,1.66168,1.66123,1.66133,221.82,True
'2018-05-31T15:44:00',1.66109,1.66165,1.661,1.6616,237.37,1.66133,1.66201,1.66127,1.66195,237.1,True
'2018-05-31T15:45:00',1.6616,1.66185,1.66145,1.66166,185.25,1.66194,1.66212,1.66176,1.66193,184.36,False
'2018-05-31T15:46:00',1.66166,1.6618,1.66129,1.66155,207.74,1.66194,1.66204,1.66158,1.66182,223.98,True
'2018-05-31T15:47:00',1.66151,1.66238,1.66151,1.66238,241.5,1.6618,1.66268,1.66179,1.66268,223.36,True
'2018-05-31T15:48:00',1.66239,1.66247,1.66199,1.66245,248.08,1.66269,1.66277,1.66224,1.66275,237.31,False
'2018-05-31T15:49:00',1.66246,1.66246,1.66183,1.66193,244.63,1.66273,1.66273,1.66211,1.66221,231.11,True
'2018-05-31T15:50:00',1.6619,1.66238,1.6619,1.66213,262.57,1.66219,1.66266,1.66217,1.66243,294.66,True
'2018-05-31T15:51:00',1.66218,1.66267,1.66196,1.66223,258.12,1.66243,1.66299,1.66225,1.66251,264.31,False
'2018-05-31T15:52:00',1.66221,1.66249,1.66181,1.66213,198.76,1.66251,1.66271,1.66206,1.66234,224.0,True
'2018-05-31T15:53:00',1.66213,1.66263,1.66194,1.66233,228.12,1.66239,1.6629,1.66219,1.6626,242.25,True
'2018-05-31T15:54:00',1.66231,1.66328,1.66208,1.66302,205.37,1.66259,1.66354,1.66237,1.66332,206.97,False
'2018-05-31T15:55:00',1.66301,1.66323,1.66257,1.66266,255.72,1.66329,1.66352,1.66285,1.66291,257.37,False
'2018-05-31T15:56:00',1.66264,1.66283,1.66227,1.66265,312.92,1.66291,1.66312,1.66257,1.66292,285.38,False
'2018-05-31T15:57:00',1.66267,1.66298,1.66178,1.66182,246.66,1.66292,1.66328,1.66207,1.66214,246.25,True
'2018-05-31T15:58:00',1.66183,1.66242,1.66183,1.66223,218.27,1.66214,1.66271,1.66212,1.66248,223.62,False
'2018-05-31T15:59:00',1.66223,1.66223,1.66183,1.66185,207.86,1.66246,1.66251,1.66211,1.66218,197.62,True
'2018-05-31T16:00:00',1.66185,1.66249,1.6618,1.66222,274.45,1.66223,1.66274,1.66209,1.66248,258.31,True
'2018-05-31T16:01:00',1.66219,1.66247,1.66205,1.66236,207.0,1.66243,1.66269,1.66233,1.66264,214.31,True
'2018-05-31T16:02:00',1.66232,1.66282,1.66213,1.66282,265.69,1.66262,1.66311,1.6624,1.66311,252.1,True
'2018-05-31T16:03:00',1.66288,1.66359,1.66274,1.66353,285.75,1.66315,1.66385,1.66299,1.6638,266.72,True
'2018-05-31T16:04:00',1.66351,1.66411,1.66351,1.6641,268.75,1.66379,1.66436,1.66379,1.66436,254.99,False
'2018-05-31T16:05:00',1.66414,1.66414,1.66351,1.66359,268.0,1.66439,1.66441,1.66376,1.66381,273.81,False
'2018-05-31T16:06:00',1.66365,1.66383,1.66312,1.66315,275.0,1.66388,1.66407,1.66342,1.66346,258.36,False
'2018-05-31T16:07:00',1.66315,1.66348,1.66261,1.66261,230.1,1.66344,1.66378,1.66292,1.66292,220.16,False
'2018-05-31T16:08:00',1.66261,1.66275,1.6623,1.66261,185.75,1.6629,1.66302,1.66259,1.6629,197.81,True
'2018-05-31T16:09:00',1.66264,1.66286,1.66237,1.66286,183.49,1.66292,1.66314,1.66267,1.66314,189.16,True
'2018-05-31T16:10:00',1.66287,1.66329,1.66282,1.66311,190.69,1.66315,1.66358,1.6631,1.6634,189.95,False
'2018-05-31T16:11:00',1.66309,1.66321,1.6626,1.66265,215.34,1.66336,1.66351,1.66286,1.66293,212.11,True
'2018-05-31T16:12:00',1.66265,1.66282,1.66251,1.66281,144.62,1.66295,1.6631,1.6628,1.6631,148.48,True
'2018-05-31T16:13:00',1.66283,1.66316,1.66281,1.66306,156.66,1.6631,1.66344,1.66306,1.66336,159.1,False
'2018-05-31T16:14:00',1.66309,1.66323,1.66286,1.6629,184.25,1.66337,1.66351,1.66315,1.6632,178.73,False
'2018-05-31T16:15:00',1.66286,1.66293,1.66257,1.66275,195.26,1.66314,1.66322,1.66287,1.66301,182.5,False
'2018-05-31T16:16:00',1.66279,1.66298,1.66249,1.66274,223.37,1.66301,1.66325,1.66271,1.66299,218.99,True
'2018-05-31T16:17:00',1.66262,1.66313,1.66259,1.66311,172.6,1.66286,1.66343,1.66285,1.66337,199.06,True
'2018-05-31T16:18:00',1.66311,1.66331,1.66301,1.66322,155.0,1.66341,1.66361,1.66332,1.66352,182.16,True
'2018-05-31T16:19:00',1.66322,1.66379,1.66317,1.66363,180.25,1.6635,1.66402,1.66346,1.66391,200.15,True
'2018-05-31T16:20:00',1.66363,1.664,1.66357,1.66396,205.72,1.66389,1.66427,1.66386,1.66424,243.36,True
'2018-05-31T16:21:00',1.66397,1.66417,1.66395,1.66416,164.0,1.66424,1.66449,1.66424,1.66449,187.53,False
'2018-05-31T16:22:00',1.66416,1.66432,1.66404,1.66404,164.0,1.66449,1.6646,1.66434,1.66434,203.28,True
'2018-05-31T16:23:00',1.66404,1.66417,1.66384,1.66415,174.5,1.66432,1.66445,1.66414,1.66439,209.2,False
'2018-05-31T16:24:00',1.66415,1.66419,1.66389,1.6641,194.5,1.6644,1.66445,1.66412,1.66437,207.87,False
'2018-05-31T16:25:00',1.66414,1.66438,1.66388,1.66407,174.0,1.66435,1.66465,1.66414,1.66433,182.0,True
'2018-05-31T16:26:00',1.66404,1.6644,1.66385,1.66421,202.19,1.66433,1.66463,1.6641,1.66444,208.12,False
'2018-05-31T16:27:00',1.66423,1.66427,1.66361,1.66369,233.72,1.66445,1.66447,1.66388,1.66398,230.0,True
'2018-05-31T16:28:00',1.66372,1.66393,1.66352,1.66376,186.25,1.66401,1.6642,1.66382,1.66404,198.35,False
'2018-05-31T16:29:00',1.66377,1.66405,1.66355,1.66369,189.5,1.66405,1.66434,1.66384,1.66398,176.59,True
'2018-05-31T16:30:00',1.66367,1.66431,1.66362,1.66427,219.0,1.66399,1.66459,1.66392,1.66456,228.54,True
'2018-05-31T16:31:00',1.66424,1.66455,1.66402,1.66438,234.5,1.66453,1.66483,1.66427,1.66468,244.4,False
'2018-05-31T16:32:00',1.66441,1.66451,1.66425,1.66431,170.6,1.66469,1.66481,1.66454,1.66462,189.24,False
'2018-05-31T16:33:00',1.66427,1.6643,1.66368,1.66373,160.87,1.66454,1.66454,1.66397,1.66399,162.25,True
'2018-05-31T16:34:00',1.66374,1.66417,1.6637,1.66402,162.6,1.66397,1.66446,1.66391,1.66429,172.8,False
'2018-05-31T16:35:00',1.66404,1.66412,1.66359,1.66359,132.5,1.66429,1.66438,1.66387,1.66387,152.25,False
'2018-05-31T16:36:00',1.66357,1.66392,1.66343,1.6635,210.0,1.66385,1.66414,1.66371,1.66376,211.87,False
'2018-05-31T16:37:00',1.6635,1.66367,1.66322,1.6634,190.74,1.66374,1.66396,1.6635,1.66372,196.0,True
'2018-05-31T16:38:00',1.66342,1.66404,1.66331,1.66382,220.1,1.66368,1.66432,1.66361,1.66409,219.0,False
'2018-05-31T16:39:00',1.66386,1.66411,1.66366,1.6637,193.25,1.6641,1.66437,1.6639,1.66395,199.12,False
'2018-05-31T16:40:00',1.6637,1.6637,1.66332,1.66359,169.75,1.66394,1.66396,1.66359,1.66387,182.25,True
'2018-05-31T16:41:00',1.66358,1.66385,1.66343,1.66374,164.87,1.66385,1.66406,1.6637,1.66395,168.5,False
'2018-05-31T16:42:00',1.66369,1.66381,1.66349,1.66362,162.5,1.66391,1.66406,1.66375,1.66389,166.25,True
'2018-05-31T16:43:00',1.66363,1.66396,1.6635,1.66369,156.97,1.6639,1.6642,1.66376,1.66393,155.85,False
'2018-05-31T16:44:00',1.66373,1.66383,1.66352,1.66361,186.0,1.66393,1.66408,1.66379,1.6639,192.0,False
'2018-05-31T16:45:00',1.66363,1.66364,1.66328,1.66352,161.25,1.6639,1.66392,1.66355,1.6638,173.0,False
'2018-05-31T16:46:00',1.66355,1.66355,1.6632,1.66338,199.75,1.66382,1.66382,1.66349,1.66364,211.35,False
'2018-05-31T16:47:00',1.6634,1.66376,1.6632,1.6632,196.75,1.66364,1.66399,1.66348,1.66348,213.12,False
'2018-05-31T16:48:00',1.66322,1.66336,1.66298,1.66301,191.35,1.66348,1.66362,1.66325,1.66328,200.25,True
'2018-05-31T16:49:00',1.66302,1.66341,1.6629,1.66331,246.31,1.66328,1.66369,1.66314,1.66356,237.5,False
'2018-05-31T16:50:00',1.66333,1.66347,1.66304,1.66314,227.37,1.66356,1.66375,1.66326,1.66338,229.75,True
'2018-05-31T16:51:00',1.66314,1.66448,1.66313,1.66427,226.51,1.6634,1.66472,1.66339,1.66454,236.5,False
'2018-05-31T16:52:00',1.66416,1.6645,1.66395,1.66401,191.88,1.66444,1.66477,1.66421,1.66427,208.0,True
'2018-05-31T16:53:00',1.66404,1.66418,1.6638,1.66416,169.81,1.66429,1.66446,1.66405,1.66442,173.0,False
'2018-05-31T16:54:00',1.66416,1.66425,1.66337,1.66357,265.42,1.66444,1.6645,1.66364,1.66376,268.0,True
'2018-05-31T16:55:00',1.66355,1.66441,1.66355,1.66408,317.62,1.66376,1.66466,1.66376,1.6643,339.0,False
'2018-05-31T16:56:00',1.66395,1.66414,1.66366,1.66381,278.32,1.66419,1.66439,1.66393,1.66407,298.0,False
'2018-05-31T16:57:00',1.66379,1.66383,1.66254,1.66274,386.86,1.66405,1.6641,1.66281,1.663,377.62,True
'2018-05-31T16:58:00',1.66274,1.66347,1.66259,1.66307,398.44,1.66302,1.66368,1.66275,1.66335,387.23,True
'2018-05-31T16:59:00',1.66307,1.6641,1.66292,1.6631,409.93,1.66333,1.66441,1.66318,1.66337,390.5,True
'2018-05-31T17:00:00',1.66306,1.66418,1.66291,1.6639,411.63,1.66337,1.66435,1.66313,1.66419,403.87,True
'2018-05-31T17:01:00',1.66388,1.66464,1.66373,1.66411,369.17,1.66419,1.66488,1.66404,1.66432,382.5,True
'2018-05-31T17:02:00',1.66409,1.66456,1.6638,1.66431,349.16,1.66428,1.66485,1.66406,1.66462,342.25,False
'2018-05-31T17:03:00',1.66433,1.66473,1.6641,1.6641,454.36,1.66459,1.66496,1.66439,1.66439,279.5,True
'2018-05-31T17:04:00',1.6641,1.66505,1.6641,1.66481,319.25,1.6644,1.6653,1.66439,1.66499,242.85,False
'2018-05-31T17:05:00',1.66485,1.66493,1.66431,1.66467,330.5,1.66503,1.66512,1.66456,1.66496,275.9,False
'2018-05-31T17:06:00',1.6647,1.66481,1.66405,1.66412,291.5,1.66497,1.66508,1.6643,1.66438,301.18,False
'2018-05-31T17:07:00',1.66412,1.66426,1.66318,1.66364,296.75,1.66441,1.66454,1.66342,1.66389,319.85,True
'2018-05-31T17:08:00',1.66365,1.66419,1.66326,1.66384,250.25,1.66392,1.66449,1.66351,1.66412,269.23,True
'2018-05-31T17:09:00',1.66385,1.66401,1.66339,1.66401,215.0,1.66411,1.66427,1.66367,1.66427,215.75,True
'2018-05-31T17:10:00',1.66401,1.66447,1.66391,1.6644,243.5,1.66424,1.66473,1.66419,1.66467,244.5,True
'2018-05-31T17:11:00',1.66443,1.66473,1.66433,1.66452,213.5,1.6647,1.66499,1.66461,1.66477,224.75,True
'2018-05-31T17:12:00',1.66449,1.66486,1.66442,1.66476,199.25,1.66477,1.66506,1.66468,1.66499,198.75,True
'2018-05-31T17:13:00',1.66476,1.66558,1.66476,1.66537,228.16,1.665,1.66585,1.665,1.66566,211.81,True
'2018-05-31T17:14:00',1.66536,1.66593,1.66531,1.66579,219.0,1.66566,1.6662,1.66556,1.66609,223.3,True
'2018-05-31T17:15:00',1.66579,1.66609,1.66551,1.66588,183.75,1.6661,1.66635,1.6658,1.66616,184.59,True
'2018-05-31T17:16:00',1.66594,1.66613,1.66558,1.66611,265.3,1.66622,1.66638,1.66587,1.66636,225.31,False
'2018-05-31T17:17:00',1.66609,1.66658,1.66604,1.6661,226.25,1.66636,1.66677,1.66625,1.66631,223.31,True
'2018-05-31T17:18:00',1.66607,1.66641,1.66607,1.66637,162.75,1.66631,1.66663,1.6663,1.66661,160.25,True
'2018-05-31T17:19:00',1.66638,1.66668,1.66616,1.66659,188.75,1.66661,1.66695,1.66639,1.66687,182.12,True
'2018-05-31T17:20:00',1.6666,1.66698,1.6666,1.66671,163.5,1.66688,1.66728,1.66688,1.66698,162.75,True
'2018-05-31T17:21:00',1.66672,1.66688,1.66662,1.66681,133.5,1.66698,1.66717,1.66689,1.6671,146.25,False
'2018-05-31T17:22:00',1.6668,1.66688,1.66623,1.66623,192.18,1.66708,1.66717,1.66651,1.66651,206.5,False
'2018-05-31T17:23:00',1.66628,1.66635,1.66609,1.66616,180.06,1.66648,1.66665,1.66636,1.66641,194.5,False
'2018-05-31T17:24:00',1.66616,1.6663,1.6657,1.66586,196.49,1.66645,1.66657,1.666,1.66617,204.0,False
'2018-05-31T17:25:00',1.66589,1.66606,1.6654,1.6656,184.99,1.66619,1.66637,1.66568,1.66591,211.94,False
'2018-05-31T17:26:00',1.66558,1.66567,1.66474,1.66484,239.49,1.6659,1.66595,1.66504,1.66511,285.87,False
'2018-05-31T17:27:00',1.66477,1.66479,1.66412,1.66445,325.73,1.66507,1.66509,1.6644,1.66477,330.5,True
'2018-05-31T17:28:00',1.66445,1.66552,1.66435,1.66515,288.22,1.66478,1.66581,1.66467,1.6654,318.62,True
'2018-05-31T17:29:00',1.66515,1.66571,1.66513,1.66557,277.66,1.66539,1.66602,1.66539,1.6658,312.63,False
'2018-05-31T17:30:00',1.66559,1.66583,1.66504,1.66511,251.86,1.66591,1.66608,1.66526,1.66533,241.0,True
'2018-05-31T17:31:00',1.66511,1.66522,1.66454,1.66516,204.68,1.66534,1.66552,1.66476,1.66542,198.75,False
'2018-05-31T17:32:00',1.66516,1.66564,1.66472,1.66494,234.5,1.66541,1.6659,1.66499,1.6652,246.99,False
'2018-05-31T17:33:00',1.66494,1.66506,1.66445,1.66486,180.0,1.66523,1.66536,1.66471,1.66511,190.99,True
'2018-05-31T17:34:00',1.66487,1.66515,1.66462,1.66488,225.5,1.66509,1.66539,1.66487,1.66517,229.12,False
'2018-05-31T17:35:00',1.66486,1.66501,1.66402,1.66411,226.49,1.66517,1.66527,1.66419,1.66435,231.75,True
'2018-05-31T17:36:00',1.66415,1.66433,1.66403,1.66425,124.99,1.66435,1.66456,1.66428,1.66446,127.0,True
'2018-05-31T17:37:00',1.66419,1.66517,1.66418,1.66512,204.62,1.66442,1.66545,1.6644,1.6654,213.1,True
'2018-05-31T17:38:00',1.66514,1.66575,1.66479,1.66569,409.13,1.6654,1.66606,1.66507,1.666,392.62,True
'2018-05-31T17:39:00',1.66565,1.66729,1.66553,1.6672,392.45,1.66597,1.66752,1.6658,1.66752,379.5,True
'2018-05-31T17:40:00',1.66718,1.66813,1.66698,1.66806,386.72,1.6675,1.6684,1.66729,1.66834,382.51,False
'2018-05-31T17:41:00',1.66807,1.66807,1.66737,1.66739,398.13,1.66831,1.66835,1.66766,1.66766,400.43,True
'2018-05-31T17:42:00',1.66738,1.66813,1.66732,1.66783,249.86,1.66765,1.66844,1.66759,1.66813,271.65,True
'2018-05-31T17:43:00',1.66785,1.66839,1.66776,1.66837,262.5,1.66813,1.66867,1.66803,1.66867,264.11,False
'2018-05-31T17:44:00',1.66833,1.66859,1.66805,1.66818,360.44,1.66862,1.66893,1.6683,1.66849,315.72,False
'2018-05-31T17:45:00',1.66818,1.66832,1.66768,1.66791,229.75,1.66846,1.66854,1.66799,1.66814,244.63,True
'2018-05-31T17:46:00',1.66793,1.66839,1.66786,1.66793,226.75,1.66818,1.66869,1.66815,1.66823,258.77,False
'2018-05-31T17:47:00',1.66801,1.66815,1.66734,1.66741,203.75,1.66831,1.66848,1.66764,1.66771,213.06,False
'2018-05-31T17:48:00',1.66743,1.66754,1.66691,1.66705,170.5,1.66772,1.66781,1.66718,1.66733,183.12,False
'2018-05-31T17:49:00',1.66707,1.66719,1.66667,1.66698,162.25,1.66736,1.66747,1.66694,1.66726,169.0,False
'2018-05-31T17:50:00',1.66698,1.66709,1.66677,1.66677,146.5,1.66727,1.66736,1.66697,1.66697,152.25,False
'2018-05-31T17:51:00',1.66677,1.66677,1.66647,1.66661,160.5,1.66699,1.667,1.66674,1.66689,180.0,False
'2018-05-31T17:52:00',1.66665,1.66671,1.66648,1.66656,122.0,1.66688,1.66699,1.66675,1.66684,139.6,False
'2018-05-31T17:53:00',1.66658,1.66658,1.66559,1.6663,226.0,1.66686,1.66686,1.66591,1.66656,252.23,False
'2018-05-31T17:54:00',1.66633,1.66667,1.66624,1.66626,120.5,1.66658,1.66694,1.66651,1.66654,131.48,True
'2018-05-31T17:55:00',1.66631,1.66665,1.66613,1.66626,184.48,1.66655,1.66692,1.66642,1.66655,174.75,True
'2018-05-31T17:56:00',1.66626,1.66659,1.66621,1.66655,161.61,1.66653,1.66689,1.66645,1.66683,144.62,False
'2018-05-31T17:57:00',1.66653,1.6666,1.66621,1.66634,183.62,1.6668,1.66688,1.66648,1.66661,160.12,True
'2018-05-31T17:58:00',1.66632,1.66657,1.66632,1.66636,137.0,1.6666,1.66687,1.6666,1.66664,112.75,False
'2018-05-31T17:59:00',1.66634,1.66648,1.66623,1.66629,187.49,1.66664,1.66676,1.66651,1.66658,159.48,True
'2018-05-31T18:00:00',1.66631,1.66657,1.66631,1.66648,139.69,1.66658,1.66685,1.66658,1.66678,119.69,False
'2018-05-31T18:01:00',1.66646,1.66665,1.66639,1.66642,140.25,1.66675,1.6669,1.66668,1.66671,134.75,True
'2018-05-31T18:02:00',1.66641,1.6666,1.66638,1.66656,125.25,1.66668,1.6669,1.66664,1.66683,118.06,True
'2018-05-31T18:03:00',1.66655,1.6668,1.6665,1.66669,89.25,1.66682,1.6671,1.66678,1.66697,86.12,False
'2018-05-31T18:04:00',1.66667,1.66688,1.66648,1.6666,110.1,1.66696,1.66716,1.66677,1.6669,101.5,True
'2018-05-31T18:05:00',1.66661,1.66674,1.66622,1.66665,158.0,1.6669,1.66702,1.66652,1.66691,154.11,True
'2018-05-31T18:06:00',1.66664,1.6668,1.66653,1.66676,136.5,1.66691,1.66704,1.6668,1.66702,134.61,False
'2018-05-31T18:07:00',1.66675,1.66675,1.66636,1.66636,110.5,1.66701,1.66701,1.66666,1.66666,105.6,False
'2018-05-31T18:08:00',1.66634,1.66644,1.66619,1.66635,118.62,1.66666,1.66676,1.6665,1.66667,108.19,False
'2018-05-31T18:09:00',1.66635,1.66635,1.66588,1.66601,169.5,1.66665,1.66665,1.66616,1.66629,157.56,True
'2018-05-31T18:10:00',1.66603,1.66631,1.66597,1.66608,92.75,1.66633,1.66659,1.66625,1.66638,100.12,False
'2018-05-31T18:11:00',1.66613,1.66625,1.66586,1.66601,109.25,1.66638,1.66649,1.66614,1.66628,116.13,True
'2018-05-31T18:12:00',1.66601,1.66611,1.66589,1.66605,97.25,1.6663,1.66638,1.66619,1.66633,102.5,False
'2018-05-31T18:13:00',1.66607,1.66609,1.66584,1.66585,70.31,1.66637,1.66637,1.66612,1.66613,77.75,True
'2018-05-31T18:14:00',1.66583,1.66616,1.66583,1.66596,120.72,1.66613,1.66645,1.66611,1.66622,125.87,True
'2018-05-31T18:15:00',1.66596,1.66616,1.66593,1.66616,106.95,1.66624,1.66639,1.6662,1.66637,103.5,False
'2018-05-31T18:16:00',1.66616,1.6663,1.66597,1.66599,113.31,1.66638,1.66657,1.66627,1.66627,111.5,False
'2018-05-31T18:17:00',1.66603,1.66604,1.66563,1.66566,145.0,1.66629,1.66631,1.66592,1.66595,151.87,False
'2018-05-31T18:18:00',1.6657,1.6657,1.66516,1.66539,179.33,1.666,1.666,1.66547,1.66569,184.5,True
'2018-05-31T18:19:00',1.6654,1.66559,1.66532,1.66547,181.62,1.66568,1.66588,1.66562,1.66579,176.99,True
'2018-05-31T18:20:00',1.66549,1.6656,1.66538,1.66558,73.0,1.66579,1.66589,1.66568,1.66589,70.5,False
'2018-05-31T18:21:00',1.66559,1.66563,1.66543,1.66555,64.5,1.66587,1.66593,1.6657,1.66581,60.0,False
'2018-05-31T18:22:00',1.66553,1.66564,1.66529,1.66541,110.5,1.66582,1.6659,1.66557,1.6657,111.0,False
'2018-05-31T18:23:00',1.66541,1.66557,1.6654,1.6654,62.5,1.66569,1.66584,1.66567,1.66567,63.0,False
'2018-05-31T18:24:00',1.6654,1.66543,1.66531,1.66531,71.0,1.66565,1.66566,1.66555,1.66558,69.0,False
'2018-05-31T18:25:00',1.66533,1.66555,1.66527,1.66527,99.7,1.66558,1.66577,1.66549,1.66549,97.5,True
'2018-05-31T18:26:00',1.66524,1.66542,1.6652,1.66533,100.0,1.66549,1.6657,1.66546,1.66557,101.5,False
'2018-05-31T18:27:00',1.66532,1.66532,1.66483,1.66487,92.51,1.66557,1.66557,1.66509,1.66513,91.0,True
'2018-05-31T18:28:00',1.66489,1.66516,1.66486,1.66508,132.69,1.66513,1.66543,1.66513,1.66535,134.5,False
'2018-05-31T18:29:00',1.66508,1.66523,1.6649,1.66491,132.25,1.66536,1.66551,1.66523,1.66524,114.5,True
'2018-05-31T18:30:00',1.66491,1.66519,1.6649,1.66505,105.56,1.66523,1.66545,1.66523,1.66528,104.0,True
'2018-05-31T18:31:00',1.66507,1.66521,1.66502,1.66516,89.12,1.66528,1.66545,1.66522,1.66538,88.5,True
'2018-05-31T18:32:00',1.66516,1.66539,1.66505,1.66525,133.0,1.66539,1.66556,1.66523,1.6654,131.0,True
'2018-05-31T18:33:00',1.66524,1.66544,1.66517,1.66534,131.0,1.6654,1.66562,1.66535,1.66549,130.0,True
'2018-05-31T18:34:00',1.66532,1.66557,1.66521,1.66544,95.0,1.6655,1.66572,1.66536,1.66562,95.0,False
'2018-05-31T18:35:00',1.66542,1.66554,1.66512,1.66533,187.25,1.66562,1.66571,1.66534,1.66555,187.0,True
'2018-05-31T18:36:00',1.66528,1.66569,1.66527,1.66553,93.19,1.66553,1.66593,1.66551,1.6657,92.5,True
'2018-05-31T18:37:00',1.66556,1.66581,1.6655,1.66581,88.5,1.6657,1.66598,1.66569,1.66598,88.0,False
'2018-05-31T18:38:00',1.66584,1.66587,1.6656,1.66572,93.5,1.666,1.66611,1.66582,1.66592,94.0,False
'2018-05-31T18:39:00',1.66574,1.66576,1.66545,1.66566,134.5,1.66592,1.66595,1.66567,1.66592,136.0,True
'2018-05-31T18:40:00',1.66568,1.66593,1.66559,1.6659,117.0,1.66595,1.6662,1.66585,1.66616,120.0,False
'2018-05-31T18:41:00',1.66593,1.666,1.66576,1.66586,111.0,1.6662,1.66624,1.66602,1.66607,112.5,False
'2018-05-31T18:42:00',1.66586,1.66586,1.66559,1.66578,111.0,1.66604,1.66613,1.66582,1.66597,108.0,True
'2018-05-31T18:43:00',1.66578,1.66595,1.66563,1.66592,134.87,1.666,1.66619,1.66587,1.66616,132.0,True
'2018-05-31T18:44:00',1.66593,1.66621,1.66569,1.66598,218.06,1.66616,1.66643,1.66591,1.66623,215.0,True
'2018-05-31T18:45:00',1.66603,1.66631,1.66593,1.66622,140.1,1.66627,1.66654,1.66621,1.6665,137.5,False
'2018-05-31T18:46:00',1.66621,1.66629,1.66611,1.6662,130.56,1.66644,1.6665,1.66637,1.66644,129.0,True
'2018-05-31T18:47:00',1.6662,1.66645,1.66619,1.66631,114.5,1.66643,1.66675,1.66643,1.66657,120.75,True
'2018-05-31T18:48:00',1.66631,1.66666,1.66618,1.66657,133.56,1.66659,1.66695,1.66644,1.66686,130.0,False
'2018-05-31T18:49:00',1.66657,1.66664,1.66637,1.66646,132.7,1.66682,1.66692,1.66667,1.66675,134.23,False
'2018-05-31T18:50:00',1.66645,1.66658,1.66635,1.66645,150.25,1.66676,1.66687,1.66662,1.66672,156.25,True
'2018-05-31T18:51:00',1.66649,1.66656,1.66636,1.66656,53.5,1.66672,1.66684,1.66665,1.66684,55.5,False
'2018-05-31T18:52:00',1.66656,1.66659,1.66647,1.66655,76.5,1.66683,1.66688,1.66673,1.66682,74.0,True
'2018-05-31T18:53:00',1.66656,1.66694,1.66656,1.66689,91.1,1.66683,1.66721,1.66683,1.66718,80.0,False
'2018-05-31T18:54:00',1.66688,1.6669,1.66673,1.66673,85.57,1.66717,1.66721,1.66701,1.66702,92.5,True
'2018-05-31T18:55:00',1.6668,1.66705,1.66678,1.66688,63.07,1.66708,1.66735,1.66706,1.66718,62.0,True
'2018-05-31T18:56:00',1.66689,1.66718,1.66689,1.66717,39.82,1.66719,1.66745,1.66719,1.66744,35.0,True
'2018-05-31T18:57:00',1.66723,1.66751,1.66704,1.66746,87.85,1.66751,1.66777,1.66733,1.66772,89.69,False
'2018-05-31T18:58:00',1.66742,1.66743,1.66712,1.66725,94.5,1.66773,1.66773,1.66738,1.66752,94.25,True
'2018-05-31T18:59:00',1.66727,1.66741,1.66712,1.6674,121.25,1.66752,1.66776,1.66741,1.66776,122.42,True
'2018-05-31T19:00:00',1.66739,1.66822,1.66739,1.66822,221.41,1.66774,1.66855,1.66774,1.66855,216.64,False
'2018-05-31T19:01:00',1.66822,1.66834,1.66797,1.66808,187.37,1.66854,1.66869,1.66829,1.66842,198.18,False
'2018-05-31T19:02:00',1.6681,1.66813,1.66777,1.66784,136.61,1.66842,1.66845,1.66814,1.66819,155.35,True
'2018-05-31T19:03:00',1.66786,1.66821,1.66774,1.6682,186.26,1.66819,1.66857,1.66809,1.66856,151.75,True
'2018-05-31T19:04:00',1.6682,1.66853,1.66814,1.66828,141.81,1.66856,1.66885,1.66848,1.66864,135.6,False
'2018-05-31T19:05:00',1.66828,1.66839,1.66794,1.66816,175.39,1.66863,1.66873,1.66831,1.66851,166.51,False
'2018-05-31T19:06:00',1.66818,1.66824,1.6679,1.6679,169.6,1.66853,1.66857,1.66816,1.66816,155.75,True
'2018-05-31T19:07:00',1.6679,1.66831,1.66769,1.66806,250.76,1.66814,1.66859,1.66804,1.66832,196.75,True
'2018-05-31T19:08:00',1.66805,1.6685,1.66797,1.66833,213.52,1.66832,1.66884,1.6683,1.66866,168.11,False
'2018-05-31T19:09:00',1.66833,1.66833,1.66806,1.6681,218.23,1.66865,1.66866,1.66839,1.66842,154.5,True
'2018-05-31T19:10:00',1.6681,1.66824,1.6681,1.66824,105.02,1.66842,1.6686,1.66841,1.6686,95.05,True
'2018-05-31T19:11:00',1.66823,1.66848,1.66802,1.6684,168.86,1.66861,1.66884,1.66838,1.66871,149.25,False
'2018-05-31T19:12:00',1.6684,1.66844,1.66835,1.66838,134.52,1.66873,1.66881,1.6687,1.66874,99.0,False
'2018-05-31T19:13:00',1.66838,1.66848,1.66824,1.66836,183.91,1.66875,1.66883,1.66858,1.66869,151.12,False
'2018-05-31T19:14:00',1.66835,1.66836,1.66814,1.66827,173.79,1.66869,1.66872,1.66851,1.66863,146.12,False
'2018-05-31T19:15:00',1.66828,1.66845,1.6682,1.66824,189.28,1.6686,1.66881,1.66855,1.66861,158.0,False
'2018-05-31T19:16:00',1.66823,1.66825,1.66809,1.66814,155.95,1.66861,1.66861,1.66847,1.66849,107.0,False
'2018-05-31T19:17:00',1.66811,1.66828,1.66802,1.66805,193.62,1.66849,1.66865,1.66836,1.66839,152.99,False
'2018-05-31T19:18:00',1.66805,1.66813,1.66786,1.66794,93.84,1.66839,1.66847,1.66821,1.66829,76.37,True
'2018-05-31T19:19:00',1.66794,1.66805,1.66784,1.668,145.84,1.66828,1.66837,1.66814,1.6683,116.25,True
'2018-05-31T19:20:00',1.66799,1.66816,1.66799,1.66809,87.25,1.66834,1.66849,1.66831,1.66846,81.5,False
'2018-05-31T19:21:00',1.66813,1.66822,1.66796,1.66797,116.4,1.66843,1.66857,1.66826,1.66829,96.69,False
'2018-05-31T19:22:00',1.66796,1.66799,1.66783,1.66796,132.37,1.66828,1.66828,1.6681,1.66821,109.0,True
'2018-05-31T19:23:00',1.66796,1.66809,1.66793,1.66803,105.24,1.6682,1.66834,1.66818,1.66828,97.5,True
'2018-05-31T19:24:00',1.66804,1.66842,1.66799,1.6683,151.62,1.66828,1.66865,1.66819,1.66854,132.0,False
'2018-05-31T19:25:00',1.6683,1.6683,1.66811,1.66813,104.16,1.66851,1.66853,1.66837,1.66842,91.0,True
'2018-05-31T19:26:00',1.66813,1.66823,1.66802,1.66822,87.61,1.66841,1.66854,1.66824,1.66854,82.0,True
'2018-05-31T19:27:00',1.6682,1.66834,1.66809,1.66828,92.97,1.66852,1.66862,1.66842,1.66856,86.5,True
'2018-05-31T19:28:00',1.66831,1.66873,1.66821,1.66873,102.29,1.66856,1.66894,1.66849,1.66894,93.5,True
'2018-05-31T19:29:00',1.66872,1.66938,1.66871,1.66924,178.0,1.66894,1.66965,1.66893,1.66952,174.5,False
'2018-05-31T19:30:00',1.66924,1.66932,1.66919,1.6692,92.25,1.66951,1.66959,1.66948,1.6695,87.5,False
'2018-05-31T19:31:00',1.6692,1.6693,1.6691,1.66917,101.19,1.66951,1.66958,1.66933,1.6694,100.5,True
'2018-05-31T19:32:00',1.66917,1.66949,1.66911,1.6693,148.1,1.66942,1.66977,1.6694,1.66963,158.71,False
'2018-05-31T19:33:00',1.66931,1.66935,1.6689,1.66897,91.62,1.66963,1.66966,1.66924,1.66931,90.67,False
'2018-05-31T19:34:00',1.66897,1.66909,1.66871,1.66873,144.6,1.66928,1.66934,1.66902,1.66903,130.0,False
'2018-05-31T19:35:00',1.66875,1.66875,1.66828,1.66829,155.96,1.66904,1.66904,1.66861,1.66864,143.0,True
'2018-05-31T19:36:00',1.66828,1.66851,1.66827,1.66833,140.75,1.66862,1.66885,1.6686,1.66864,126.75,False
'2018-05-31T19:37:00',1.66833,1.66838,1.66805,1.66824,168.33,1.66865,1.66868,1.66836,1.66857,151.1,False
'2018-05-31T19:38:00',1.66824,1.66835,1.66805,1.66822,142.73,1.6686,1.66868,1.66835,1.66857,124.78,False
'2018-05-31T19:39:00',1.66821,1.66829,1.66803,1.66807,135.95,1.66855,1.66863,1.66837,1.66842,121.32,False
'2018-05-31T19:40:00',1.66807,1.66811,1.6678,1.66788,150.95,1.66844,1.66845,1.66812,1.66821,128.6,False
'2018-05-31T19:41:00',1.66787,1.668,1.66781,1.66787,130.68,1.66822,1.66833,1.66814,1.66819,114.59,True
'2018-05-31T19:42:00',1.66789,1.66845,1.66789,1.66824,105.1,1.66821,1.66875,1.66821,1.66857,112.37,False
'2018-05-31T19:43:00',1.66823,1.66823,1.66794,1.668,91.12,1.66856,1.66856,1.66826,1.66831,87.35,False
'2018-05-31T19:44:00',1.66798,1.66798,1.66779,1.66782,88.62,1.66831,1.66831,1.66813,1.66816,73.7,True
'2018-05-31T19:45:00',1.6678,1.66796,1.66767,1.66792,105.52,1.66817,1.66829,1.66804,1.66824,105.45,False
'2018-05-31T19:46:00',1.66791,1.66796,1.66772,1.66785,99.49,1.66826,1.66826,1.66805,1.66819,105.95,False
'2018-05-31T19:47:00',1.66785,1.66788,1.66765,1.66771,105.73,1.6682,1.6682,1.66801,1.66805,107.85,True
'2018-05-31T19:48:00',1.66772,1.66785,1.66766,1.66776,84.21,1.66806,1.66819,1.66801,1.66807,88.2,False
'2018-05-31T19:49:00',1.66771,1.66785,1.66753,1.6676,150.76,1.66807,1.66821,1.66786,1.66792,126.75,True
'2018-05-31T19:50:00',1.66759,1.66771,1.66748,1.66771,104.42,1.66792,1.66804,1.66783,1.66804,100.25,False
'2018-05-31T19:51:00',1.6677,1.66772,1.66748,1.66761,102.48,1.66802,1.66807,1.66783,1.66793,111.85,True
'2018-05-31T19:52:00',1.6676,1.66788,1.66755,1.66785,95.2,1.66796,1.66819,1.66789,1.66819,94.22,False
'2018-05-31T19:53:00',1.66785,1.66799,1.66764,1.66775,107.12,1.66817,1.66827,1.66797,1.66808,107.45,True
'2018-05-31T19:54:00',1.66775,1.66787,1.66773,1.66781,98.21,1.66806,1.66815,1.66805,1.66809,93.75,False
'2018-05-31T19:55:00',1.66781,1.66781,1.6675,1.66767,111.31,1.66811,1.66811,1.66783,1.66802,109.1,True
'2018-05-31T19:56:00',1.66767,1.66796,1.6676,1.66788,149.71,1.66801,1.6683,1.66793,1.66822,146.9,False
'2018-05-31T19:57:00',1.66789,1.66794,1.66752,1.66762,152.47,1.66822,1.66828,1.66784,1.66797,125.5,True
'2018-05-31T19:58:00',1.66763,1.66809,1.66763,1.66791,135.88,1.66796,1.66842,1.66796,1.66817,131.55,True
'2018-05-31T19:59:00',1.66791,1.66813,1.66778,1.66801,159.59,1.66818,1.66845,1.66808,1.66836,149.5,True
'2018-05-31T20:00:00',1.66801,1.66843,1.66801,1.66822,174.25,1.66835,1.66873,1.66834,1.66855,171.25,False
'2018-05-31T20:01:00',1.66824,1.6683,1.66804,1.66816,221.81,1.66855,1.66862,1.66835,1.66847,174.5,False
'2018-05-31T20:02:00',1.66816,1.66816,1.66789,1.66815,162.87,1.66846,1.66849,1.66817,1.66843,127.5,False
'2018-05-31T20:03:00',1.66815,1.66815,1.66777,1.66786,95.35,1.66839,1.66842,1.66803,1.66817,92.5,False
'2018-05-31T20:04:00',1.66787,1.66797,1.66775,1.66779,99.03,1.6682,1.66831,1.66808,1.66809,84.5,False
'2018-05-31T20:05:00',1.66779,1.66784,1.66746,1.66755,102.84,1.6681,1.66816,1.66777,1.66783,101.5,True
'2018-05-31T20:06:00',1.66755,1.66767,1.66746,1.66761,83.98,1.66784,1.66798,1.66776,1.66793,86.5,False
'2018-05-31T20:07:00',1.66761,1.66768,1.66745,1.66761,112.72,1.66791,1.66797,1.66772,1.66792,109.62,True
'2018-05-31T20:08:00',1.66761,1.66776,1.66755,1.6677,104.86,1.66793,1.66806,1.66783,1.66801,95.75,True
'2018-05-31T20:09:00',1.66769,1.66788,1.6676,1.6678,100.34,1.66801,1.66823,1.66793,1.66812,87.5,False
'2018-05-31T20:10:00',1.6678,1.66781,1.66757,1.66777,111.69,1.66813,1.66815,1.6679,1.66807,108.82,True
'2018-05-31T20:11:00',1.66777,1.66786,1.66763,1.66782,123.96,1.66805,1.66818,1.66795,1.6681,117.5,False
'2018-05-31T20:12:00',1.66781,1.6679,1.66754,1.66758,176.39,1.66806,1.66819,1.66783,1.66786,160.5,True
'2018-05-31T20:13:00',1.66758,1.66795,1.66748,1.66777,187.54,1.66785,1.66819,1.66779,1.66806,162.5,True
'2018-05-31T20:14:00',1.66777,1.66805,1.66777,1.66801,134.09,1.66806,1.66832,1.66801,1.66829,100.0,False
'2018-05-31T20:15:00',1.66801,1.66808,1.66777,1.66783,197.87,1.66829,1.66838,1.66811,1.66818,162.5,False
'2018-05-31T20:16:00',1.66784,1.66784,1.66749,1.66764,191.32,1.66818,1.6682,1.66787,1.66801,171.94,False
'2018-05-31T20:17:00',1.66763,1.66779,1.66755,1.66761,156.84,1.66799,1.66816,1.66792,1.66799,114.94,False
'2018-05-31T20:18:00',1.66762,1.66773,1.6675,1.66762,172.82,1.668,1.66809,1.66788,1.66796,129.19,True
'2018-05-31T20:19:00',1.66759,1.66769,1.66747,1.66763,124.62,1.66794,1.66805,1.66783,1.66796,117.3,False
'2018-05-31T20:20:00',1.66763,1.66766,1.66737,1.6675,132.75,1.66798,1.66802,1.66771,1.66787,150.58,True
'2018-05-31T20:21:00',1.66751,1.6676,1.66749,1.66755,77.91,1.66788,1.66793,1.66785,1.66789,89.68,True
'2018-05-31T20:22:00',1.66756,1.66757,1.66736,1.66757,110.79,1.6679,1.66792,1.66773,1.66792,118.64,False
'2018-05-31T20:23:00',1.66756,1.66763,1.66743,1.66754,125.34,1.66792,1.66799,1.66779,1.66789,112.3,False
'2018-05-31T20:24:00',1.66753,1.66765,1.66738,1.66747,155.15,1.6679,1.66799,1.66775,1.66782,132.01,True
'2018-05-31T20:25:00',1.66746,1.66758,1.66736,1.66748,100.11,1.66774,1.66792,1.6677,1.66781,93.75,True
'2018-05-31T20:26:00',1.66747,1.66762,1.66739,1.66761,99.17,1.66778,1.6679,1.66772,1.66789,90.95,True
'2018-05-31T20:27:00',1.6676,1.66802,1.6676,1.66802,98.5,1.66788,1.6682,1.66787,1.6682,99.8,True
'2018-05-31T20:28:00',1.66806,1.66823,1.668,1.66807,82.36,1.66822,1.66849,1.66822,1.66841,99.9,True
'2018-05-31T20:29:00',1.66807,1.6682,1.66797,1.6681,144.81,1.66842,1.66853,1.66833,1.66841,125.67,False
'2018-05-31T20:30:00',1.66813,1.66817,1.66797,1.66797,73.0,1.66843,1.66849,1.66829,1.66829,75.69,True
'2018-05-31T20:31:00',1.66797,1.66822,1.66793,1.66809,93.69,1.6683,1.66856,1.66825,1.66843,89.65,False
'2018-05-31T20:32:00',1.66813,1.66813,1.66791,1.66791,83.36,1.66843,1.66843,1.66818,1.66824,63.85,True
'2018-05-31T20:33:00',1.66791,1.66816,1.66784,1.6681,101.36,1.66823,1.66848,1.66818,1.66841,80.75,True
'2018-05-31T20:34:00',1.66807,1.66834,1.66806,1.66827,115.99,1.66839,1.66861,1.66834,1.6686,103.2,False
'2018-05-31T20:35:00',1.66828,1.66829,1.6678,1.6678,117.5,1.6686,1.6686,1.66812,1.66812,107.3,True
'2018-05-31T20:36:00',1.66781,1.66799,1.66773,1.6678,97.44,1.66812,1.66829,1.66805,1.66813,92.05,False
'2018-05-31T20:37:00',1.6678,1.66785,1.66767,1.66779,96.62,1.66814,1.66818,1.66796,1.66811,72.2,False
'2018-05-31T20:38:00',1.66779,1.66785,1.66773,1.66778,61.24,1.66809,1.66817,1.66805,1.66806,51.5,False
'2018-05-31T20:39:00',1.66778,1.66786,1.66761,1.66775,52.37,1.66807,1.66818,1.66793,1.66807,51.25,True
'2018-05-31T20:40:00',1.66771,1.6679,1.66771,1.66782,43.5,1.66801,1.66823,1.66801,1.66815,39.75,False
'2018-05-31T20:41:00',1.66781,1.66783,1.66764,1.66764,79.13,1.66815,1.66815,1.66794,1.66795,76.5,False
'2018-05-31T20:42:00',1.66764,1.66764,1.66749,1.66759,63.0,1.66794,1.66796,1.66782,1.66789,63.0,False
'2018-05-31T20:43:00',1.66763,1.66768,1.66752,1.66755,65.58,1.66795,1.66801,1.66784,1.66788,63.4,True
'2018-05-31T20:44:00',1.66755,1.66777,1.66755,1.66756,76.81,1.6679,1.66809,1.66787,1.66787,77.5,True
'2018-05-31T20:45:00',1.66755,1.6677,1.66747,1.66757,94.12,1.66787,1.66805,1.6678,1.6679,95.8,True
'2018-05-31T20:46:00',1.66757,1.66767,1.66752,1.66766,90.93,1.66791,1.66801,1.66786,1.668,92.47,True
'2018-05-31T20:47:00',1.66765,1.66789,1.66764,1.66788,78.81,1.66799,1.66824,1.66799,1.66822,74.1,True
'2018-05-31T20:48:00',1.66787,1.66811,1.66774,1.66811,96.32,1.66822,1.66845,1.66802,1.66845,95.5,True
'2018-05-31T20:49:00',1.66812,1.66838,1.66799,1.66835,103.5,1.66845,1.66863,1.66828,1.66862,102.35,True
'2018-05-31T20:50:00',1.66835,1.66837,1.66819,1.66834,101.0,1.66861,1.6687,1.66845,1.66867,102.0,False
'2018-05-31T20:51:00',1.66832,1.66837,1.66828,1.66828,71.5,1.66866,1.66867,1.66855,1.66855,72.0,True
'2018-05-31T20:52:00',1.6683,1.66845,1.66827,1.6683,76.35,1.66857,1.66874,1.66855,1.6686,75.0,False
'2018-05-31T20:53:00',1.66829,1.6683,1.66806,1.66823,107.42,1.6686,1.66866,1.66842,1.66856,123.85,True
'2018-05-31T20:54:00',1.66821,1.66858,1.66818,1.66852,105.1,1.66857,1.66893,1.66854,1.66887,143.15,False
'2018-05-31T20:55:00',1.6685,1.66852,1.66822,1.66841,126.95,1.66885,1.66887,1.66857,1.66876,110.07,False
'2018-05-31T20:56:00',1.6684,1.6684,1.66828,1.66831,94.99,1.66877,1.66877,1.66865,1.66866,88.72,True
'2018-05-31T20:57:00',1.66834,1.66843,1.66828,1.66837,84.1,1.66868,1.66875,1.66861,1.66872,112.76,True
'2018-05-31T20:58:00',1.66836,1.66863,1.66829,1.6686,107.12,1.66872,1.669,1.66865,1.66897,126.58,True
'2018-05-31T20:59:00',1.6686,1.66904,1.66856,1.66881,239.2,1.66896,1.66938,1.66889,1.66911,243.13,True
'2018-05-31T21:00:00',1.66886,1.66914,1.66874,1.66892,183.12,1.66922,1.66946,1.669,1.6692,217.75,True
'2018-05-31T21:01:00',1.66892,1.66941,1.66892,1.6692,153.0,1.66922,1.66967,1.66921,1.66946,173.13,True
'2018-05-31T21:02:00',1.66917,1.66931,1.66904,1.66924,95.97,1.66945,1.66964,1.66935,1.66952,100.5,False
'2018-05-31T21:03:00',1.6692,1.66928,1.66907,1.66914,92.11,1.66952,1.66958,1.66941,1.6695,100.57,False
'2018-05-31T21:04:00',1.66914,1.66932,1.669,1.66909,107.13,1.66951,1.66963,1.66931,1.66938,101.22,True
'2018-05-31T21:05:00',1.66912,1.66932,1.66908,1.66912,75.24,1.66942,1.66961,1.66937,1.66944,77.0,True
'2018-05-31T21:06:00',1.66912,1.66947,1.6691,1.6692,126.02,1.66943,1.66983,1.66942,1.66956,123.74,True
'2018-05-31T21:07:00',1.66921,1.66934,1.66913,1.66926,73.45,1.66956,1.66969,1.66949,1.66961,77.62,False
'2018-05-31T21:08:00',1.66927,1.66927,1.6689,1.6691,116.07,1.66962,1.66962,1.66925,1.66945,118.57,True
'2018-05-31T21:09:00',1.66909,1.66933,1.66896,1.66929,107.49,1.66946,1.66968,1.66932,1.66966,124.11,False
'2018-05-31T21:10:00',1.66927,1.6693,1.66893,1.66909,68.37,1.66964,1.66966,1.66928,1.66945,82.8,True
'2018-05-31T21:11:00',1.6691,1.6693,1.66905,1.6693,56.0,1.66944,1.66963,1.66938,1.66963,78.96,False
'2018-05-31T21:12:00',1.66932,1.66937,1.66916,1.66922,68.82,1.66964,1.66967,1.66949,1.66949,79.92,True
'2018-05-31T21:13:00',1.66922,1.66934,1.66917,1.66933,51.32,1.66949,1.66968,1.66948,1.66967,71.55,False
'2018-05-31T21:14:00',1.66933,1.66941,1.66929,1.6693,56.45,1.66966,1.66975,1.66962,1.66962,75.67,False
'2018-05-31T21:15:00',1.66929,1.66935,1.66916,1.66929,65.45,1.66962,1.66969,1.66951,1.66961,69.2,True
'2018-05-31T21:16:00',1.66927,1.66945,1.66917,1.6694,91.79,1.6696,1.66976,1.66951,1.66973,83.6,False
'2018-05-31T21:17:00',1.6694,1.6694,1.66922,1.6693,105.21,1.66972,1.66974,1.66956,1.6696,99.15,True
'2018-05-31T21:18:00',1.66929,1.66944,1.66929,1.6694,56.23,1.66961,1.66976,1.66961,1.66967,72.2,False
'2018-05-31T21:19:00',1.6694,1.66952,1.66923,1.66939,72.7,1.66965,1.66982,1.66955,1.66968,82.5,False
'2018-05-31T21:20:00',1.66939,1.6694,1.66925,1.66932,69.06,1.66968,1.66971,1.66956,1.66964,79.65,True
'2018-05-31T21:21:00',1.66934,1.66937,1.66927,1.66933,67.17,1.66964,1.66969,1.6696,1.66967,72.2,False
'2018-05-31T21:22:00',1.66933,1.66936,1.66929,1.66931,43.1,1.66966,1.66969,1.66964,1.66968,54.55,True
'2018-05-31T21:23:00',1.66945,1.66963,1.66937,1.66947,91.14,1.66967,1.66998,1.66967,1.66982,106.15,True
'2018-05-31T21:24:00',1.6694,1.66963,1.66939,1.66957,75.04,1.66977,1.66997,1.66974,1.66992,73.87,False
'2018-05-31T21:25:00',1.66956,1.66958,1.66948,1.66953,67.81,1.6699,1.66992,1.66981,1.66991,64.45,True
'2018-05-31T21:26:00',1.66953,1.66967,1.66945,1.66966,42.07,1.66989,1.66999,1.66979,1.66996,53.5,False
'2018-05-31T21:27:00',1.66965,1.66969,1.66956,1.66964,66.0,1.66997,1.67003,1.66991,1.66997,117.17,True
'2018-05-31T21:28:00',1.66966,1.66984,1.66957,1.66967,70.7,1.66999,1.67017,1.6699,1.66997,88.19,False
'2018-05-31T21:29:00',1.66966,1.66971,1.66958,1.66958,47.72,1.66998,1.67003,1.66986,1.66988,47.3,True
'2018-05-31T21:30:00',1.66959,1.66967,1.66949,1.66962,108.51,1.6699,1.67001,1.66979,1.66992,69.5,False
'2018-05-31T21:31:00',1.66961,1.66962,1.66941,1.66947,54.26,1.66993,1.66993,1.66971,1.66978,38.0,True
'2018-05-31T21:32:00',1.66947,1.66961,1.66947,1.66954,76.46,1.66978,1.66993,1.66978,1.66986,52.0,True
'2018-05-31T21:33:00',1.66953,1.66973,1.66948,1.6697,90.97,1.66984,1.67003,1.66975,1.67001,59.5,True
'2018-05-31T21:34:00',1.66973,1.66978,1.66948,1.66972,94.52,1.67002,1.67007,1.66976,1.66999,64.0,False
'2018-05-31T21:35:00',1.66973,1.66978,1.66952,1.66963,95.59,1.67,1.67011,1.66989,1.66999,76.9,False
'2018-05-31T21:36:00',1.66962,1.6697,1.66957,1.66962,40.96,1.66998,1.67005,1.66991,1.66996,34.4,False
'2018-05-31T21:37:00',1.66962,1.66969,1.66933,1.66933,68.23,1.66995,1.67002,1.66966,1.66966,73.38,True
'2018-05-31T21:38:00',1.66937,1.66952,1.66933,1.66943,105.52,1.66968,1.66984,1.66966,1.66975,94.65,False
'2018-05-31T21:39:00',1.66942,1.66956,1.66935,1.66939,61.61,1.66975,1.66988,1.66967,1.66971,61.7,True
'2018-05-31T21:40:00',1.66939,1.66974,1.66939,1.66964,83.36,1.66971,1.67006,1.66971,1.66994,77.69,True
'2018-05-31T21:41:00',1.66963,1.66976,1.66947,1.66975,74.63,1.66995,1.67009,1.6698,1.67008,72.55,False
'2018-05-31T21:42:00',1.66977,1.66988,1.66967,1.66967,93.62,1.67011,1.67022,1.67001,1.67001,76.7,True
'2018-05-31T21:43:00',1.66968,1.66983,1.66961,1.66982,38.99,1.67002,1.67018,1.66997,1.67016,50.35,False
'2018-05-31T21:44:00',1.66981,1.66982,1.66957,1.66957,57.35,1.67013,1.67014,1.66991,1.66991,67.08,True
'2018-05-31T21:45:00',1.66958,1.6698,1.66957,1.66969,84.24,1.66992,1.67014,1.66992,1.67002,108.66,True
'2018-05-31T21:46:00',1.66971,1.67009,1.6697,1.67001,95.84,1.67006,1.67039,1.67004,1.67033,103.37,True
'2018-05-31T21:47:00',1.67002,1.67006,1.66983,1.67006,53.48,1.67033,1.67039,1.67014,1.67038,56.35,False
'2018-05-31T21:48:00',1.67003,1.67004,1.66978,1.66987,89.17,1.67036,1.67036,1.67012,1.67021,81.82,False
'2018-05-31T21:49:00',1.66989,1.67,1.66969,1.66978,45.75,1.67021,1.67033,1.67001,1.6701,45.1,True
'2018-05-31T21:50:00',1.67003,1.67033,1.66995,1.67018,159.84,1.67019,1.67066,1.67019,1.67053,129.07,True
'2018-05-31T21:51:00',1.6702,1.67048,1.67016,1.6704,72.11,1.67053,1.67083,1.67048,1.67075,67.49,False
'2018-05-31T21:52:00',1.6704,1.67046,1.67027,1.67039,79.92,1.67075,1.67082,1.67063,1.67076,81.42,True
'2018-05-31T21:53:00',1.67039,1.67058,1.67032,1.67055,51.35,1.67073,1.67091,1.67067,1.6709,69.4,False
'2018-05-31T21:54:00',1.67053,1.67065,1.67043,1.67048,116.86,1.67091,1.67101,1.67078,1.67084,76.7,False
'2018-05-31T21:55:00',1.67052,1.67069,1.67044,1.67046,131.85,1.67085,1.67107,1.67081,1.67082,98.15,True
'2018-05-31T21:56:00',1.67045,1.67062,1.67044,1.67062,86.48,1.67081,1.67099,1.67081,1.67097,69.9,False
'2018-05-31T21:57:00',1.67061,1.67072,1.6705,1.67056,114.96,1.67098,1.67107,1.67086,1.6709,106.04,False
'2018-05-31T21:58:00',1.67056,1.67087,1.67032,1.67034,207.74,1.67092,1.67124,1.67067,1.67067,137.89,True
'2018-05-31T21:59:00',1.67035,1.67061,1.67035,1.67051,213.4,1.67068,1.67093,1.67068,1.67084,163.35,True
'2018-05-31T22:00:00',1.67051,1.67075,1.6705,1.67051,149.48,1.67086,1.67102,1.67083,1.67087,99.85,False
'2018-05-31T22:01:00',1.67052,1.67053,1.67021,1.67043,175.11,1.67088,1.67089,1.67055,1.67079,91.5,False
'2018-05-31T22:02:00',1.67041,1.67044,1.67037,1.67039,41.91,1.6708,1.6708,1.6707,1.6707,38.5,True
'2018-05-31T22:03:00',1.67038,1.67047,1.67038,1.67047,34.97,1.67071,1.67084,1.6707,1.67084,28.0,True
'2018-05-31T22:04:00',1.67045,1.67051,1.67038,1.67051,64.33,1.67085,1.67089,1.67073,1.67087,67.96,True
'2018-05-31T22:05:00',1.67051,1.67066,1.67051,1.67066,32.84,1.67088,1.671,1.67087,1.67096,30.0,False
'2018-05-31T22:06:00',1.67062,1.67063,1.67042,1.67046,28.11,1.67097,1.67097,1.67076,1.67079,21.0,False
'2018-05-31T22:07:00',1.67045,1.67057,1.67044,1.67044,42.93,1.6708,1.67095,1.67079,1.67081,40.25,False
'2018-05-31T22:08:00',1.67044,1.67045,1.67043,1.67043,14.84,1.6708,1.67081,1.67076,1.67078,14.5,False
'2018-05-31T22:09:00',1.67043,1.67044,1.67014,1.67018,12.47,1.67078,1.6708,1.67047,1.6705,14.15,False
'2018-05-31T22:10:00',1.67018,1.6702,1.67012,1.67013,53.1,1.67047,1.67056,1.67046,1.67049,46.1,True
'2018-05-31T22:11:00',1.67014,1.67019,1.67001,1.67018,42.09,1.67049,1.6705,1.67029,1.67046,41.0,False
'2018-05-31T22:12:00',1.67018,1.6702,1.67011,1.67013,40.45,1.67046,1.67046,1.67034,1.67037,38.0,False
'2018-05-31T22:13:00',1.67015,1.67019,1.67008,1.6701,33.46,1.67037,1.67045,1.67035,1.67037,32.0,False
'2018-05-31T22:14:00',1.67009,1.6701,1.66982,1.67004,79.34,1.67037,1.67037,1.67003,1.67027,67.6,True
'2018-05-31T22:15:00',1.67003,1.67015,1.66985,1.67007,77.87,1.67024,1.67044,1.6701,1.67038,65.0,True
'2018-05-31T22:16:00',1.67009,1.67048,1.67007,1.67036,98.71,1.67038,1.67077,1.67038,1.6707,82.5,True
'2018-05-31T22:17:00',1.67039,1.67048,1.67032,1.67048,86.24,1.6707,1.6708,1.67066,1.67079,80.5,False
'2018-05-31T22:18:00',1.67046,1.67053,1.67044,1.67048,84.0,1.6708,1.67085,1.67072,1.67073,87.0,True
'2018-05-31T22:19:00',1.6705,1.67051,1.67048,1.67049,117.0,1.67073,1.67084,1.67071,1.67079,129.8,True
'2018-05-31T22:20:00',1.67048,1.67062,1.67044,1.67062,50.0,1.67079,1.67091,1.67073,1.67091,50.6,False
'2018-05-31T22:21:00',1.67062,1.67062,1.67052,1.67061,48.31,1.6709,1.67094,1.67089,1.67093,60.25,True
'2018-05-31T22:22:00',1.67062,1.67063,1.67061,1.67061,60.0,1.67093,1.67094,1.67091,1.67094,83.5,False
'2018-05-31T22:23:00',1.67062,1.67062,1.67049,1.67051,54.12,1.67093,1.67095,1.67086,1.67088,74.3,False
'2018-05-31T22:24:00',1.67051,1.67051,1.67043,1.67047,89.19,1.67086,1.67086,1.67079,1.67082,57.0,False
'2018-05-31T22:25:00',1.67047,1.6705,1.67028,1.6704,67.41,1.67082,1.67082,1.6706,1.67071,49.81,True
'2018-05-31T22:26:00',1.6704,1.67044,1.67039,1.67043,6.0,1.67073,1.67079,1.67072,1.67079,7.75,True
'2018-05-31T22:27:00',1.67045,1.67061,1.67042,1.67061,105.0,1.67078,1.67099,1.67077,1.67099,129.92,False
'2018-05-31T22:28:00',1.67061,1.67071,1.67057,1.67058,57.0,1.67098,1.67109,1.67094,1.67098,84.8,True
'2018-05-31T22:29:00',1.67061,1.67089,1.67059,1.67088,64.31,1.67098,1.67126,1.67094,1.67125,68.99,False
'2018-05-31T22:30:00',1.67088,1.67088,1.67061,1.67062,71.5,1.67126,1.67126,1.67096,1.67098,75.22,True
'2018-05-31T22:31:00',1.67061,1.67099,1.67061,1.67091,108.25,1.67098,1.67136,1.67098,1.6713,137.72,False
'2018-05-31T22:32:00',1.67086,1.67094,1.67086,1.67089,23.0,1.6712,1.67135,1.6712,1.67129,27.11,True
'2018-05-31T22:33:00',1.67088,1.67102,1.67088,1.67093,26.5,1.6713,1.67136,1.67128,1.67129,33.91,True
'2018-05-31T22:34:00',1.67093,1.67136,1.67086,1.6713,44.0,1.67125,1.67171,1.67124,1.67166,44.5,False
'2018-05-31T22:35:00',1.67129,1.67131,1.6711,1.67114,35.0,1.67166,1.67166,1.67145,1.67148,35.37,False
'2018-05-31T22:36:00',1.67115,1.67127,1.67078,1.67094,55.5,1.67148,1.67163,1.67112,1.67129,55.0,False
'2018-05-31T22:37:00',1.6709,1.6709,1.6707,1.67083,61.94,1.67118,1.67127,1.6711,1.67126,50.5,False
'2018-05-31T22:38:00',1.67083,1.67083,1.67058,1.67066,109.61,1.67123,1.67123,1.671,1.67108,67.0,True
'2018-05-31T22:39:00',1.67065,1.67069,1.67059,1.67069,53.79,1.67107,1.67113,1.67103,1.67113,41.1,False
'2018-05-31T22:40:00',1.67067,1.67072,1.67058,1.67062,63.07,1.67111,1.67118,1.67102,1.67107,63.61,True
'2018-05-31T22:41:00',1.67062,1.67073,1.67057,1.67068,96.68,1.67104,1.67117,1.67097,1.6711,78.26,False
'2018-05-31T22:42:00',1.67065,1.67069,1.67062,1.67069,100.64,1.67106,1.67106,1.67101,1.67105,67.5,True
'2018-05-31T22:43:00',1.67069,1.67077,1.67069,1.67077,45.3,1.67105,1.67115,1.67105,1.67114,30.0,True
'2018-05-31T22:44:00',1.67076,1.67079,1.67071,1.67079,116.85,1.67114,1.6712,1.67111,1.6712,78.5,True
'2018-05-31T22:45:00',1.67079,1.67097,1.67074,1.67083,70.47,1.6712,1.67136,1.67114,1.6712,58.5,False
'2018-05-31T22:46:00',1.67083,1.67093,1.67077,1.6708,50.77,1.6712,1.67127,1.67113,1.67116,41.0,False
'2018-05-31T22:47:00',1.67077,1.67078,1.67038,1.67046,92.78,1.67116,1.67116,1.67076,1.6709,90.41,False
'2018-05-31T22:48:00',1.67046,1.67049,1.67045,1.67045,37.51,1.6709,1.67094,1.67089,1.6709,37.08,False
'2018-05-31T22:49:00',1.67045,1.67047,1.67032,1.67045,65.9,1.67085,1.6709,1.67077,1.67083,52.72,True
'2018-05-31T22:50:00',1.67045,1.67077,1.67045,1.67057,86.1,1.67083,1.67117,1.67083,1.67097,76.95,False
'2018-05-31T22:51:00',1.67056,1.67062,1.67046,1.67057,49.6,1.67097,1.67097,1.6708,1.67097,46.84,True
'2018-05-31T22:52:00',1.67057,1.67122,1.67054,1.67092,79.96,1.67095,1.67155,1.67092,1.67131,88.74,False
'2018-05-31T22:53:00',1.67092,1.67092,1.67076,1.67085,45.46,1.67132,1.67134,1.67114,1.67121,47.86,True
'2018-05-31T22:54:00',1.67084,1.67091,1.67079,1.67087,77.7,1.67121,1.67133,1.67118,1.67128,60.0,True
'2018-05-31T22:55:00',1.67087,1.671,1.67084,1.67098,43.8,1.67128,1.67141,1.67124,1.67138,44.65,False
'2018-05-31T22:56:00',1.67101,1.67102,1.67082,1.67091,86.0,1.67142,1.67142,1.67121,1.67133,94.36,False
'2018-05-31T22:57:00',1.67089,1.67091,1.6705,1.67054,90.26,1.67131,1.67135,1.67095,1.67095,99.44,False
'2018-05-31T22:58:00',1.67054,1.67054,1.67026,1.67045,132.09,1.67094,1.67096,1.67071,1.67089,136.64,False
'2018-05-31T22:59:00',1.67046,1.67046,1.66959,1.66977,76.75,1.67089,1.6711,1.67077,1.67103,76.0,False
'2018-05-31T23:00:00',1.66977,1.66977,1.66977,1.66977,0.0,1.67103,1.67103,1.67103,1.67103,0.0,False
'2018-05-31T23:01:00',1.66977,1.66977,1.66977,1.66977,0.0,1.67103,1.67103,1.67103,1.67103,0.0,False
'2018-05-31T23:02:00',1.66977,1.66977,1.66977,1.66977,0.0,1.67103,1.67103,1.67103,1.67103,0.0,False
'2018-05-31T23:03:00',1.6689,1.6689,1.66864,1.66864,1.5,1.67117,1.67117,1.67076,1.67076,1.5,True
'2018-05-31T23:04:00',1.66884,1.66953,1.66884,1.66953,15.0,1.67066,1.67079,1.67056,1.67079,15.0,False
'2018-05-31T23:05:00',1.66952,1.66952,1.66948,1.66952,6.0,1.67082,1.67085,1.67062,1.67081,6.0,True
'2018-05-31T23:06:00',1.66953,1.67005,1.66924,1.67005,9.0,1.67077,1.67136,1.6707,1.67099,9.0,True
'2018-05-31T23:07:00',1.66985,1.66999,1.66891,1.66952,24.0,1.67075,1.6722,1.67074,1.6722,24.0,False
'2018-05-31T23:08:00',1.66953,1.66953,1.66904,1.66908,59.0,1.67219,1.6722,1.67151,1.67203,59.0,True
'2018-05-31T23:09:00',1.66907,1.66974,1.66901,1.66973,57.5,1.67204,1.67206,1.67088,1.67095,57.0,False
'2018-05-31T23:10:00',1.66974,1.6699,1.66973,1.66978,52.25,1.67095,1.67095,1.67062,1.67083,49.0,False
'2018-05-31T23:11:00',1.66979,1.66983,1.66975,1.66976,97.0,1.67083,1.67085,1.67073,1.67073,97.0,False
'2018-05-31T23:12:00',1.66975,1.6698,1.66973,1.66973,19.0,1.67074,1.6708,1.67068,1.67068,19.0,True
'2018-05-31T23:13:00',1.66973,1.67004,1.66948,1.67001,24.0,1.67064,1.67184,1.67057,1.67135,23.75,False
'2018-05-31T23:14:00',1.67005,1.67006,1.66993,1.67,19.5,1.67139,1.6714,1.67108,1.67123,19.0,False
'2018-05-31T23:15:00',1.67002,1.67004,1.67002,1.67004,3.0,1.67117,1.67117,1.67112,1.67112,3.0,True
'2018-05-31T23:16:00',1.67004,1.67007,1.66999,1.67007,9.0,1.67109,1.67125,1.67108,1.67125,9.0,True
'2018-05-31T23:17:00',1.67012,1.6702,1.6701,1.6701,6.0,1.67126,1.67149,1.67126,1.67131,6.0,True
'2018-05-31T23:18:00',1.67013,1.67028,1.6701,1.6701,11.0,1.67132,1.67146,1.67129,1.67133,11.0,True
'2018-05-31T23:19:00',1.67017,1.67019,1.67013,1.67016,7.0,1.67136,1.67158,1.67136,1.67155,7.0,False
'2018-05-31T23:20:00',1.66989,1.66989,1.66987,1.66987,4.0,1.67212,1.67212,1.67212,1.67212,5.48,True
'2018-05-31T23:21:00',1.66988,1.66992,1.66988,1.66988,13.0,1.67212,1.67224,1.67212,1.67223,19.31,False
'2018-05-31T23:22:00',1.66987,1.67017,1.66987,1.67017,2.5,1.67224,1.67224,1.67159,1.67159,2.87,True
'2018-05-31T23:23:00',1.6702,1.67033,1.6702,1.6703,4.0,1.67162,1.67174,1.67162,1.67171,4.0,False
'2018-05-31T23:24:00',1.67028,1.67028,1.67028,1.67028,1.0,1.67166,1.67166,1.67166,1.67166,1.0,False
'2018-05-31T23:25:00',1.66983,1.66987,1.66983,1.66983,13.12,1.67187,1.67187,1.67186,1.67187,16.21,False
'2018-05-31T23:26:00',1.66983,1.67023,1.66977,1.66988,12.0,1.67187,1.67187,1.67117,1.67126,13.11,True
'2018-05-31T23:27:00',1.66949,1.66994,1.66949,1.66991,25.0,1.67184,1.67184,1.67123,1.67127,29.31,False
'2018-05-31T23:28:00',1.66992,1.66992,1.66989,1.66989,2.0,1.6713,1.6713,1.6712,1.6712,2.0,True
'2018-05-31T23:29:00',1.66986,1.66995,1.66985,1.66993,17.0,1.67116,1.67129,1.67116,1.67126,17.0,True
'2018-05-31T23:30:00',1.66999,1.67004,1.66988,1.66998,60.5,1.6713,1.67133,1.67118,1.67124,57.0,False
'2018-05-31T23:31:00',1.66997,1.67,1.6696,1.66979,130.44,1.67124,1.67129,1.67042,1.67084,156.22,False
'2018-05-31T23:32:00',1.66979,1.67024,1.66974,1.66979,144.55,1.67084,1.67123,1.67058,1.67076,160.89,True
'2018-05-31T23:33:00',1.66979,1.67009,1.66979,1.67009,67.0,1.67077,1.671,1.67071,1.67097,67.0,True
'2018-05-31T23:34:00',1.67009,1.67031,1.66991,1.67031,90.87,1.67098,1.67131,1.67081,1.67123,108.11,False
'2018-05-31T23:35:00',1.67031,1.67036,1.67017,1.67026,72.11,1.67122,1.67129,1.67104,1.67117,84.55,True
'2018-05-31T23:36:00',1.67026,1.6708,1.67023,1.6706,59.0,1.67117,1.67178,1.67117,1.67159,67.11,True
'2018-05-31T23:37:00',1.67054,1.67073,1.67037,1.67073,31.0,1.67153,1.67176,1.67139,1.67176,31.5,False
'2018-05-31T23:38:00',1.67071,1.67071,1.67034,1.67034,18.0,1.67173,1.67173,1.67128,1.67128,18.0,True
'2018-05-31T23:39:00',1.67037,1.67044,1.67019,1.67038,62.0,1.6713,1.67138,1.67107,1.67126,62.0,True
'2018-05-31T23:40:00',1.67035,1.67087,1.67035,1.67049,85.5,1.67125,1.67173,1.67125,1.67141,85.37,True
'2018-05-31T23:41:00',1.67051,1.67081,1.67041,1.67074,47.0,1.67144,1.67168,1.67139,1.67158,47.0,False
'2018-05-31T23:42:00',1.6707,1.67077,1.67065,1.67073,62.0,1.67152,1.6716,1.6715,1.67156,62.0,False
'2018-05-31T23:43:00',1.67076,1.67083,1.67061,1.6707,103.0,1.67157,1.67162,1.67148,1.67153,103.0,True
'2018-05-31T23:44:00',1.67061,1.67078,1.67057,1.67074,29.0,1.67149,1.67156,1.67143,1.67153,29.0,False
'2018-05-31T23:45:00',1.67074,1.67085,1.67068,1.67073,49.0,1.67151,1.67162,1.67145,1.67148,49.0,False
'2018-05-31T23:46:00',1.67072,1.67072,1.67041,1.67046,20.0,1.67147,1.67149,1.67116,1.67122,20.0,False
'2018-05-31T23:47:00',1.67049,1.67056,1.67029,1.67034,62.0,1.67122,1.67124,1.67087,1.67092,62.0,True
'2018-05-31T23:48:00',1.67036,1.67065,1.67036,1.67059,59.0,1.67094,1.67126,1.67094,1.67119,59.0,False
'2018-05-31T23:49:00',1.67056,1.67059,1.6705,1.67053,21.0,1.67116,1.67119,1.67113,1.67115,21.0,True
'2018-05-31T23:50:00',1.67055,1.6707,1.67047,1.67061,53.11,1.67117,1.67134,1.67112,1.67125,52.0,False
'2018-05-31T23:51:00',1.67056,1.67063,1.67054,1.67062,25.0,1.67122,1.67128,1.67116,1.67119,25.0,False
'2018-05-31T23:52:00',1.67066,1.67069,1.67056,1.67062,31.0,1.67123,1.67129,1.67116,1.67119,31.0,True
'2018-05-31T23:53:00',1.67067,1.67077,1.6706,1.67072,31.0,1.67126,1.67134,1.67119,1.67129,31.0,True
'2018-05-31T23:54:00',1.67078,1.67079,1.67061,1.67076,29.0,1.67133,1.67135,1.6712,1.6713,29.0,True
'2018-05-31T23:55:00',1.67078,1.67109,1.6706,1.67099,54.5,1.67132,1.67169,1.67119,1.67154,54.0,True
'2018-05-31T23:56:00',1.67096,1.67105,1.67096,1.67105,20.0,1.67153,1.67168,1.67151,1.67168,20.0,False
'2018-05-31T23:57:00',1.67107,1.67107,1.67064,1.67067,47.65,1.67168,1.67168,1.67134,1.67135,47.0,True
'2018-05-31T23:58:00',1.67067,1.67086,1.67057,1.67071,34.37,1.67136,1.67154,1.67131,1.67144,34.0,False
'2018-05-31T23:59:00',1.67072,1.67083,1.67057,1.67059,28.74,1.67145,1.67153,1.67127,1.67128,28.75,False
'2018-06-01T00:00:00',1.67059,1.67059,1.66948,1.6699,72.28,1.67125,1.67127,1.67032,1.67061,70.28,False
'2018-06-01T00:01:00',1.66991,1.66991,1.66968,1.66981,57.32,1.67066,1.67066,1.67015,1.67028,31.18,False
'2018-06-01T00:02:00',1.66981,1.66986,1.66954,1.66966,45.71,1.67029,1.67034,1.67002,1.67015,24.09,True
'2018-06-01T00:03:00',1.66966,1.66971,1.66964,1.66971,23.97,1.67016,1.67021,1.67012,1.6702,10.36,False
'2018-06-01T00:04:00',1.66965,1.66966,1.66954,1.66964,35.21,1.67014,1.67017,1.67004,1.67014,37.62,False
'2018-06-01T00:05:00',1.66955,1.66963,1.66953,1.66957,39.49,1.67007,1.67011,1.67004,1.67004,44.39,True
'2018-06-01T00:06:00',1.66956,1.66979,1.66951,1.66977,40.73,1.67004,1.67023,1.66994,1.6702,37.21,True
'2018-06-01T00:07:00',1.66977,1.6699,1.66975,1.66984,39.12,1.67021,1.67036,1.6702,1.67028,39.09,True
'2018-06-01T00:08:00',1.66984,1.66988,1.66977,1.66984,31.62,1.67029,1.67036,1.67024,1.67033,28.72,True
'2018-06-01T00:09:00',1.66986,1.67006,1.66984,1.67006,49.48,1.67033,1.67056,1.67032,1.67055,51.4,False
'2018-06-01T00:10:00',1.67006,1.67006,1.66997,1.67,23.0,1.67055,1.67055,1.67047,1.6705,26.31,False
'2018-06-01T00:11:00',1.66998,1.66999,1.66988,1.66988,50.3,1.67048,1.6705,1.67039,1.6704,61.43,False
'2018-06-01T00:12:00',1.66988,1.66988,1.66949,1.66955,49.15,1.67038,1.67038,1.66995,1.67005,43.06,True
'2018-06-01T00:13:00',1.66955,1.66971,1.66949,1.66967,46.24,1.67005,1.6702,1.66999,1.67015,35.12,False
'2018-06-01T00:14:00',1.66967,1.66969,1.66963,1.66964,21.82,1.67015,1.67017,1.67011,1.67013,19.0,False
'2018-06-01T00:15:00',1.66964,1.66969,1.66955,1.66957,42.26,1.67013,1.67017,1.66998,1.66999,32.5,True
'2018-06-01T00:16:00',1.66957,1.66979,1.66957,1.66979,23.34,1.67,1.67024,1.66999,1.67024,21.5,False
'2018-06-01T00:17:00',1.6698,1.6698,1.66972,1.66973,33.66,1.67023,1.67023,1.67015,1.67019,28.0,False
'2018-06-01T00:18:00',1.66973,1.66973,1.66955,1.66957,35.06,1.67016,1.67016,1.67002,1.67002,30.0,False
'2018-06-01T00:19:00',1.66958,1.66961,1.66941,1.66951,57.68,1.67003,1.67007,1.66985,1.66994,52.5,True
'2018-06-01T00:20:00',1.66953,1.66976,1.6695,1.66959,47.87,1.66996,1.67017,1.66991,1.66998,52.7,True
'2018-06-01T00:21:00',1.66967,1.66988,1.66958,1.66968,52.0,1.67002,1.6703,1.66998,1.67012,56.2,False
'2018-06-01T00:22:00',1.66971,1.67031,1.66962,1.66964,105.0,1.67013,1.67071,1.66997,1.67008,137.17,True
'2018-06-01T00:23:00',1.66964,1.67096,1.66964,1.67073,95.0,1.67007,1.67135,1.67007,1.67116,124.75,False
'2018-06-01T00:24:00',1.67073,1.67082,1.67062,1.67075,63.0,1.67117,1.67122,1.67098,1.67109,68.03,True
'2018-06-01T00:25:00',1.67076,1.67095,1.67064,1.67087,67.0,1.67109,1.67127,1.67098,1.67109,83.46,True
'2018-06-01T00:26:00',1.67086,1.67112,1.67084,1.67111,56.5,1.67109,1.67146,1.67109,1.67146,63.72,False
'2018-06-01T00:27:00',1.6711,1.67111,1.67089,1.67111,69.0,1.67146,1.6715,1.67125,1.67142,76.09,False
'2018-06-01T00:28:00',1.67112,1.67113,1.67094,1.67095,60.23,1.67142,1.67143,1.6713,1.67134,57.5,False
'2018-06-01T00:29:00',1.67095,1.67096,1.67087,1.67087,24.98,1.67134,1.67134,1.67125,1.67125,20.0,False
'2018-06-01T00:30:00',1.67085,1.67086,1.67074,1.67076,24.0,1.67125,1.67126,1.67114,1.67114,23.5,False
'2018-06-01T00:31:00',1.67078,1.67083,1.67067,1.67067,19.5,1.67114,1.67118,1.67111,1.67111,19.5,True
'2018-06-01T00:32:00',1.67066,1.67075,1.67066,1.67073,19.0,1.67111,1.67112,1.67109,1.67112,17.87,True
'2018-06-01T00:33:00',1.67074,1.6708,1.67074,1.67079,7.62,1.67112,1.67116,1.67112,1.67116,6.0,True
'2018-06-01T00:34:00',1.67079,1.67079,1.67079,1.67079,2.0,1.67119,1.6712,1.67119,1.6712,2.0,False
'2018-06-01T00:35:00',1.67079,1.6708,1.67037,1.67037,30.0,1.67123,1.67123,1.67075,1.67075,31.24,False
'2018-06-01T00:36:00',1.67035,1.67035,1.67005,1.67012,22.0,1.67075,1.67075,1.67043,1.67044,23.87,False
'2018-06-01T00:37:00',1.67011,1.67019,1.66982,1.66982,43.0,1.67044,1.67052,1.67017,1.67017,49.37,False
'2018-06-01T00:38:00',1.66976,1.66978,1.66949,1.66963,76.43,1.67017,1.67018,1.6699,1.67004,69.0,True
'2018-06-01T00:39:00',1.66963,1.66977,1.66963,1.66977,32.49,1.67005,1.67018,1.67,1.67013,33.75,True
'2018-06-01T00:40:00',1.66977,1.67013,1.66974,1.67003,53.0,1.67012,1.67058,1.67012,1.6704,55.73,True
'2018-06-01T00:41:00',1.67004,1.67016,1.66987,1.67013,36.0,1.67043,1.67058,1.67022,1.67048,37.35,True
'2018-06-01T00:42:00',1.67013,1.67021,1.67004,1.67015,59.5,1.67049,1.67063,1.67037,1.67051,61.1,False
'2018-06-01T00:43:00',1.67011,1.67021,1.67003,1.67008,77.0,1.6705,1.67059,1.67032,1.67032,77.0,True
'2018-06-01T00:44:00',1.67009,1.67018,1.67005,1.67012,66.0,1.67032,1.67049,1.67032,1.67044,71.0,True
'2018-06-01T00:45:00',1.67013,1.67032,1.67003,1.67011,69.46,1.67044,1.67069,1.67038,1.67051,68.5,True
'2018-06-01T00:46:00',1.67016,1.67037,1.67016,1.67034,25.36,1.67051,1.67071,1.67051,1.67066,24.5,False
'2018-06-01T00:47:00',1.67032,1.67032,1.67022,1.67026,17.0,1.67062,1.67063,1.67055,1.67055,18.0,True
'2018-06-01T00:48:00',1.67026,1.6703,1.67014,1.67024,47.0,1.6706,1.67068,1.6705,1.6706,49.12,True
'2018-06-01T00:49:00',1.67025,1.67033,1.6702,1.67031,17.0,1.6706,1.67072,1.67057,1.67068,18.0,False
'2018-06-01T00:50:00',1.67032,1.6705,1.67019,1.67025,32.24,1.67068,1.67087,1.67056,1.67062,31.5,False
'2018-06-01T00:51:00',1.67025,1.6703,1.67,1.67007,40.5,1.67061,1.67069,1.67037,1.6704,44.75,True
'2018-06-01T00:52:00',1.67005,1.67008,1.67005,1.67008,3.0,1.6704,1.6704,1.67039,1.67039,3.0,True
'2018-06-01T00:53:00',1.67008,1.67012,1.67003,1.67012,14.0,1.67043,1.67043,1.67035,1.67041,14.0,False
'2018-06-01T00:54:00',1.67011,1.67011,1.6698,1.66986,44.71,1.67041,1.67043,1.67012,1.67018,41.0,True
'2018-06-01T00:55:00',1.66983,1.6701,1.66982,1.6701,23.25,1.67014,1.67044,1.67014,1.67043,23.5,False
'2018-06-01T00:56:00',1.6701,1.6701,1.66986,1.66987,33.37,1.67046,1.67046,1.67023,1.67023,29.5,True
'2018-06-01T00:57:00',1.66987,1.66992,1.66984,1.66988,22.12,1.67022,1.67028,1.6702,1.67022,19.5,True
'2018-06-01T00:58:00',1.66987,1.66995,1.66983,1.66992,36.5,1.67022,1.67029,1.67018,1.67029,41.75,True
'2018-06-01T00:59:00',1.66992,1.66994,1.66988,1.66993,22.5,1.67027,1.6703,1.67023,1.67028,22.0,True
'2018-06-01T01:00:00',1.66995,1.67018,1.66989,1.67018,37.0,1.6703,1.67051,1.67027,1.67049,39.5,False
'2018-06-01T01:01:00',1.67018,1.67018,1.6699,1.66991,61.5,1.67048,1.6705,1.67023,1.67028,62.0,True
'2018-06-01T01:02:00',1.66991,1.67008,1.66991,1.67003,53.74,1.67027,1.67042,1.67027,1.67039,53.5,False
'2018-06-01T01:03:00',1.67002,1.67002,1.66954,1.66968,78.49,1.67038,1.67038,1.66989,1.67003,79.5,True
'2018-06-01T01:04:00',1.66966,1.66981,1.66957,1.66977,84.24,1.67001,1.67013,1.66991,1.67013,93.5,True
'2018-06-01T01:05:00',1.66977,1.67003,1.66976,1.66992,36.0,1.67012,1.67037,1.6701,1.67025,35.75,True
'2018-06-01T01:06:00',1.66992,1.67001,1.66985,1.67001,48.37,1.67026,1.67035,1.67018,1.67034,48.75,False
'2018-06-01T01:07:00',1.67004,1.67006,1.67,1.67,21.87,1.67034,1.67038,1.6703,1.67035,20.0,False
'2018-06-01T01:08:00',1.67,1.67004,1.67,1.67,14.75,1.67037,1.67038,1.67034,1.67035,17.75,False
'2018-06-01T01:09:00',1.67,1.67,1.66974,1.66975,34.5,1.67034,1.67035,1.67008,1.67011,35.0,True
'2018-06-01T01:10:00',1.66975,1.66977,1.66966,1.66977,43.0,1.6701,1.67012,1.67001,1.67012,41.75,False
'2018-06-01T01:11:00',1.66977,1.66981,1.66971,1.66975,15.0,1.67011,1.67013,1.67005,1.67009,18.0,False
'2018-06-01T01:12:00',1.66975,1.66976,1.66968,1.66973,17.0,1.67005,1.67008,1.67002,1.67004,17.0,False
'2018-06-01T01:13:00',1.66973,1.66973,1.66944,1.66964,36.12,1.67008,1.67008,1.66973,1.66996,38.0,True
'2018-06-01T01:14:00',1.66962,1.66976,1.66946,1.66975,68.5,1.66997,1.67011,1.66983,1.67011,72.0,True
'2018-06-01T01:15:00',1.66976,1.6699,1.66973,1.66979,43.5,1.67009,1.67024,1.67008,1.67015,48.75,True
'2018-06-01T01:16:00',1.66979,1.67,1.66978,1.66983,45.0,1.67014,1.67031,1.67006,1.67014,48.5,False
'2018-06-01T01:17:00',1.6699,1.6699,1.66963,1.66963,34.0,1.67019,1.67023,1.66996,1.66998,39.25,True
'2018-06-01T01:18:00',1.6696,1.66968,1.66956,1.66968,29.0,1.66998,1.66998,1.66985,1.66998,30.5,True
'2018-06-01T01:19:00',1.66969,1.66977,1.66969,1.66977,20.12,1.66998,1.67011,1.66998,1.67005,22.0,True
'2018-06-01T01:20:00',1.66977,1.66977,1.66971,1.66977,10.0,1.67006,1.67011,1.67005,1.67011,11.0,True
'2018-06-01T01:21:00',1.66979,1.66998,1.66979,1.66989,48.37,1.67011,1.67032,1.67011,1.67024,52.0,False
'2018-06-01T01:22:00',1.66989,1.66992,1.66968,1.66969,45.12,1.67022,1.67024,1.67004,1.67005,50.25,False
'2018-06-01T01:23:00',1.66969,1.6698,1.66963,1.66966,65.36,1.67005,1.67016,1.66998,1.67,63.5,False
'2018-06-01T01:24:00',1.66966,1.66967,1.6696,1.66962,29.9,1.67,1.67,1.66995,1.66997,23.0,False
'2018-06-01T01:25:00',1.66962,1.66965,1.66952,1.66954,39.7,1.66997,1.66999,1.66985,1.66988,35.5,True
'2018-06-01T01:26:00',1.66953,1.66966,1.66953,1.66961,65.26,1.66988,1.67,1.66987,1.66997,52.5,False
'2018-06-01T01:27:00',1.66959,1.6696,1.66936,1.66945,78.97,1.66993,1.66997,1.66971,1.6698,52.5,False
'2018-06-01T01:28:00',1.66946,1.66946,1.66916,1.66939,40.5,1.66982,1.66982,1.6695,1.66971,43.25,False
'2018-06-01T01:29:00',1.66939,1.66939,1.66911,1.66913,25.0,1.66966,1.66966,1.66946,1.66946,30.0,True
'2018-06-01T01:30:00',1.66913,1.66928,1.66903,1.66926,60.47,1.6695,1.66963,1.66934,1.6696,57.25,False
'2018-06-01T01:31:00',1.66926,1.66928,1.66904,1.66915,69.96,1.66962,1.66962,1.66939,1.6695,51.5,False
'2018-06-01T01:32:00',1.66915,1.66917,1.66905,1.66907,18.37,1.6695,1.66952,1.6694,1.66942,19.0,True
'2018-06-01T01:33:00',1.66908,1.66921,1.66907,1.66919,48.46,1.66942,1.66954,1.66941,1.66954,46.25,False
'2018-06-01T01:34:00',1.66919,1.66922,1.66908,1.66911,69.51,1.66955,1.66955,1.66939,1.66947,71.75,False
'2018-06-01T01:35:00',1.6691,1.66912,1.66891,1.66892,34.85,1.66945,1.66947,1.66927,1.66928,39.0,True
'2018-06-01T01:36:00',1.66893,1.66925,1.6689,1.66922,40.98,1.66928,1.66958,1.66927,1.66954,44.75,False
'2018-06-01T01:37:00',1.66922,1.66922,1.66915,1.66918,28.09,1.66955,1.66956,1.66945,1.66952,29.25,False
'2018-06-01T01:38:00',1.66917,1.66924,1.66917,1.66919,13.5,1.66952,1.66953,1.66945,1.6695,16.0,True
'2018-06-01T01:39:00',1.66921,1.66923,1.66915,1.66923,11.0,1.6695,1.66956,1.6695,1.66955,13.0,False
'2018-06-01T01:40:00',1.66923,1.66923,1.66907,1.66907,18.0,1.66954,1.66954,1.66941,1.66941,18.0,True
'2018-06-01T01:41:00',1.66911,1.66921,1.66908,1.66911,16.37,1.66941,1.66949,1.66941,1.66944,17.75,True
'2018-06-01T01:42:00',1.6691,1.66912,1.66888,1.66912,40.0,1.66939,1.66944,1.66915,1.66943,48.75,False
'2018-06-01T01:43:00',1.66911,1.66914,1.66902,1.66902,16.5,1.66943,1.66943,1.66934,1.66935,16.5,True
'2018-06-01T01:44:00',1.66904,1.66912,1.66901,1.66912,23.0,1.66935,1.66946,1.66935,1.66946,26.5,True
'2018-06-01T01:45:00',1.66908,1.66925,1.66907,1.6692,55.08,1.66945,1.66956,1.66937,1.66949,60.0,False
'2018-06-01T01:46:00',1.66918,1.66924,1.66901,1.66909,59.5,1.66947,1.66957,1.66937,1.66939,58.5,True
'2018-06-01T01:47:00',1.6691,1.66935,1.6691,1.66935,74.25,1.66939,1.66966,1.66939,1.6696,72.75,False
'2018-06-01T01:48:00',1.66934,1.66936,1.66927,1.66929,40.5,1.6696,1.66967,1.6696,1.6696,42.75,True
'2018-06-01T01:49:00',1.66929,1.66938,1.66924,1.66938,43.46,1.66965,1.66971,1.66953,1.66971,37.0,True
'2018-06-01T01:50:00',1.66941,1.6695,1.66938,1.66944,77.11,1.66971,1.66986,1.66971,1.66981,81.75,False
'2018-06-01T01:51:00',1.66944,1.66946,1.66921,1.66933,53.5,1.66979,1.66982,1.66958,1.66974,57.25,True
'2018-06-01T01:52:00',1.66933,1.66954,1.66933,1.66951,51.25,1.66972,1.6699,1.66972,1.66986,51.5,True
'2018-06-01T01:53:00',1.66954,1.66959,1.66944,1.66952,65.87,1.66987,1.66992,1.66978,1.66987,69.37,False
'2018-06-01T01:54:00',1.66952,1.66961,1.66935,1.66937,61.04,1.66988,1.66996,1.66967,1.66971,65.75,False
'2018-06-01T01:55:00',1.66935,1.66941,1.66904,1.66923,60.32,1.66968,1.66974,1.66939,1.66954,60.25,False
'2018-06-01T01:56:00',1.66923,1.66934,1.66913,1.66913,49.07,1.66956,1.66969,1.66948,1.66948,50.5,False
'2018-06-01T01:57:00',1.66915,1.66917,1.66878,1.66894,69.74,1.6695,1.6695,1.66912,1.6693,79.36,True
'2018-06-01T01:58:00',1.66894,1.66909,1.66894,1.669,45.49,1.66929,1.66944,1.66926,1.66931,49.12,False
'2018-06-01T01:59:00',1.669,1.66909,1.66866,1.66871,105.5,1.66931,1.66945,1.66903,1.66909,96.49,False
'2018-06-01T02:00:00',1.66865,1.66885,1.66847,1.66847,113.13,1.669,1.66921,1.66879,1.66881,103.75,False
'2018-06-01T02:01:00',1.66847,1.6688,1.66842,1.66843,147.6,1.66881,1.66905,1.66874,1.66879,106.0,False
'2018-06-01T02:02:00',1.66844,1.66863,1.66824,1.66825,128.41,1.66879,1.66897,1.66856,1.66857,99.5,True
'2018-06-01T02:03:00',1.66825,1.66837,1.66825,1.66825,61.79,1.66857,1.66872,1.66857,1.66859,54.75,False
'2018-06-01T02:04:00',1.66821,1.66821,1.66803,1.66805,97.43,1.66858,1.66858,1.66836,1.6684,80.87,False
'2018-06-01T02:05:00',1.66804,1.66807,1.66791,1.66791,72.15,1.66839,1.66844,1.66825,1.66825,61.0,False
'2018-06-01T02:06:00',1.66791,1.66794,1.66761,1.66762,94.14,1.66824,1.66828,1.6679,1.66791,70.5,True
'2018-06-01T02:07:00',1.66763,1.6677,1.66752,1.66768,88.1,1.66793,1.66797,1.66778,1.66793,82.5,True
'2018-06-01T02:08:00',1.66767,1.66782,1.66767,1.66779,45.25,1.66793,1.66812,1.66793,1.66808,46.5,False
'2018-06-01T02:09:00',1.6678,1.66782,1.66778,1.66779,32.0,1.66808,1.66812,1.66804,1.66808,38.5,False
'2018-06-01T02:10:00',1.66777,1.66794,1.66772,1.66776,78.35,1.66808,1.66821,1.66799,1.66804,79.0,True
'2018-06-01T02:11:00',1.66774,1.66795,1.66771,1.66795,51.75,1.66802,1.66824,1.66799,1.66824,49.5,False
'2018-06-01T02:12:00',1.66793,1.66819,1.66774,1.66781,123.37,1.66824,1.66848,1.66807,1.66808,118.37,False
'2018-06-01T02:13:00',1.66784,1.66784,1.66755,1.66765,97.37,1.66815,1.66815,1.66786,1.66797,90.98,True
'2018-06-01T02:14:00',1.66765,1.66794,1.66765,1.66793,78.5,1.66799,1.66825,1.66792,1.66825,85.57,True
'2018-06-01T02:15:00',1.66794,1.66811,1.66794,1.66808,47.5,1.66825,1.66844,1.66825,1.66835,55.17,False
'2018-06-01T02:16:00',1.66807,1.66808,1.66798,1.668,49.75,1.66835,1.66837,1.66824,1.66829,52.97,False
'2018-06-01T02:17:00',1.66801,1.66812,1.66794,1.66801,90.12,1.66829,1.66839,1.66823,1.66825,83.61,False
'2018-06-01T02:18:00',1.66806,1.66809,1.66779,1.66782,89.62,1.66831,1.66839,1.66804,1.66804,100.6,False
'2018-06-01T02:19:00',1.6678,1.66792,1.6677,1.66772,48.74,1.66804,1.66818,1.66802,1.66803,48.37,False
'2018-06-01T02:20:00',1.6677,1.66775,1.66768,1.66768,49.02,1.66803,1.66806,1.66799,1.66802,32.0,False
'2018-06-01T02:21:00',1.66768,1.66773,1.66738,1.6677,59.34,1.66783,1.66803,1.66769,1.66798,54.52,False
'2018-06-01T02:22:00',1.6677,1.66774,1.66754,1.66757,73.5,1.668,1.66804,1.66786,1.66786,86.58,False
'2018-06-01T02:23:00',1.66757,1.66765,1.66737,1.66738,52.25,1.66787,1.66799,1.66772,1.66772,53.97,True
'2018-06-01T02:24:00',1.66739,1.66752,1.66739,1.66752,19.61,1.66774,1.66785,1.6677,1.66785,20.25,True
'2018-06-01T02:25:00',1.66752,1.66773,1.66752,1.66773,14.86,1.66783,1.66797,1.66783,1.66797,14.0,True
'2018-06-01T02:26:00',1.66778,1.66788,1.66766,1.66785,73.5,1.66799,1.66812,1.66788,1.66809,79.7,False
'2018-06-01T02:27:00',1.66785,1.66792,1.66776,1.66781,51.0,1.66808,1.66816,1.66803,1.66804,51.62,True
'2018-06-01T02:28:00',1.66781,1.66797,1.66781,1.66792,45.0,1.6681,1.66822,1.66807,1.66814,50.0,False
'2018-06-01T02:29:00',1.66792,1.66793,1.66767,1.66768,38.5,1.66815,1.66818,1.66793,1.66794,40.87,True
'2018-06-01T02:30:00',1.66768,1.6677,1.6676,1.66766,41.49,1.668,1.66801,1.66791,1.66799,43.25,True
'2018-06-01T02:31:00',1.66767,1.66781,1.66759,1.66775,53.36,1.66799,1.66811,1.6679,1.66809,55.74,False
'2018-06-01T02:32:00',1.66775,1.66775,1.66758,1.66758,51.87,1.66807,1.66807,1.66786,1.66789,46.74,False
'2018-06-01T02:33:00',1.66758,1.66758,1.66618,1.66618,83.0,1.66788,1.66788,1.66648,1.66648,88.49,False
'2018-06-01T02:34:00',1.66616,1.66637,1.66614,1.66618,95.73,1.66649,1.66664,1.66644,1.66647,98.0,False
'2018-06-01T02:35:00',1.66621,1.66635,1.66613,1.66616,83.87,1.66647,1.66664,1.66643,1.66646,86.1,True
'2018-06-01T02:36:00',1.66616,1.66619,1.66588,1.66617,114.56,1.66649,1.6665,1.66615,1.66649,114.87,False
'2018-06-01T02:37:00',1.66618,1.66628,1.66614,1.66618,47.06,1.66649,1.66656,1.66643,1.66643,44.62,True
'2018-06-01T02:38:00',1.66621,1.66634,1.66619,1.66622,46.5,1.66647,1.66661,1.66647,1.6665,46.0,True
'2018-06-01T02:39:00',1.66622,1.66625,1.66615,1.66625,38.0,1.66646,1.66654,1.66639,1.6665,41.0,True
'2018-06-01T02:40:00',1.66625,1.66629,1.66622,1.66628,40.5,1.66651,1.66659,1.66648,1.66654,38.62,True
'2018-06-01T02:41:00',1.66628,1.66677,1.66628,1.66654,86.0,1.66656,1.66706,1.66655,1.66677,81.36,False
'2018-06-01T02:42:00',1.66651,1.66653,1.66612,1.66618,108.12,1.66677,1.66683,1.66643,1.66649,102.0,False
'2018-06-01T02:43:00',1.66618,1.66619,1.66585,1.66589,86.47,1.66653,1.66653,1.66615,1.6662,70.74,True
'2018-06-01T02:44:00',1.6659,1.66641,1.6659,1.66635,102.1,1.66622,1.66672,1.66622,1.6666,87.35,True
'2018-06-01T02:45:00',1.66635,1.66696,1.66635,1.66691,73.75,1.66664,1.66728,1.66664,1.66724,66.23,True
'2018-06-01T02:46:00',1.6669,1.66712,1.66677,1.66702,102.5,1.66721,1.66743,1.66706,1.66735,110.35,False
'2018-06-01T02:47:00',1.66703,1.66705,1.66676,1.66681,84.0,1.66731,1.66736,1.6671,1.66715,85.82,False
'2018-06-01T02:48:00',1.66682,1.66699,1.66653,1.66653,64.72,1.66714,1.6673,1.66682,1.66686,57.0,False
'2018-06-01T02:49:00',1.66654,1.66659,1.66649,1.66651,52.69,1.66686,1.66694,1.6668,1.66683,45.99,True
'2018-06-01T02:50:00',1.66652,1.66679,1.66645,1.66678,60.07,1.66683,1.66712,1.66679,1.66709,50.0,True
'2018-06-01T02:51:00',1.66679,1.66699,1.66679,1.6668,178.45,1.6671,1.66732,1.6671,1.66716,148.71,False
'2018-06-01T02:52:00',1.6668,1.66683,1.66669,1.66675,48.5,1.6671,1.66714,1.667,1.66708,49.49,False
'2018-06-01T02:53:00',1.66675,1.66678,1.6666,1.6666,53.8,1.66707,1.66712,1.66691,1.66692,50.62,False
'2018-06-01T02:54:00',1.66659,1.66664,1.66604,1.66607,105.78,1.66693,1.66695,1.66635,1.6664,76.85,True
'2018-06-01T02:55:00',1.66603,1.66642,1.66603,1.66634,163.43,1.66633,1.66673,1.66633,1.66667,148.0,False
'2018-06-01T02:56:00',1.66633,1.66638,1.6659,1.6659,82.97,1.66668,1.6667,1.66624,1.66625,73.37,True
'2018-06-01T02:57:00',1.6659,1.66607,1.66586,1.66607,94.93,1.66623,1.66639,1.66617,1.66633,88.0,True
'2018-06-01T02:58:00',1.66613,1.6662,1.66597,1.66611,94.47,1.66647,1.66651,1.66621,1.66641,94.55,True
'2018-06-01T02:59:00',1.6661,1.66649,1.66592,1.66628,109.74,1.66641,1.66677,1.66623,1.66658,112.86,True
'2018-06-01T03:00:00',1.66627,1.66641,1.66618,1.66638,153.72,1.66658,1.66672,1.66647,1.6667,145.0,False
'2018-06-01T03:01:00',1.66637,1.66639,1.66612,1.66617,107.08,1.6667,1.66671,1.66639,1.66639,109.37,False
'2018-06-01T03:02:00',1.66616,1.66616,1.66577,1.66581,91.24,1.66641,1.66641,1.66609,1.6661,102.87,True
'2018-06-01T03:03:00',1.66582,1.66611,1.66581,1.66609,76.95,1.6661,1.66642,1.6661,1.66639,77.0,True
'2018-06-01T03:04:00',1.66606,1.66653,1.66603,1.66652,146.13,1.66637,1.66682,1.66632,1.66682,138.25,False
'2018-06-01T03:05:00',1.66652,1.66656,1.66591,1.66592,131.42,1.66681,1.66685,1.6662,1.66622,100.49,True
'2018-06-01T03:06:00',1.66593,1.66603,1.66587,1.66595,104.51,1.66622,1.66631,1.66616,1.66619,86.5,False
'2018-06-01T03:07:00',1.66595,1.66597,1.66574,1.66585,98.11,1.6662,1.66622,1.66598,1.66615,96.0,True
'2018-06-01T03:08:00',1.66582,1.66588,1.66573,1.66587,50.12,1.6661,1.66619,1.66603,1.66616,47.0,False
'2018-06-01T03:09:00',1.66586,1.66592,1.66578,1.66587,52.0,1.66618,1.66621,1.66604,1.66615,60.46,True
'2018-06-01T03:10:00',1.66587,1.66625,1.66587,1.66608,67.5,1.66616,1.66649,1.66611,1.66637,77.31,True
'2018-06-01T03:11:00',1.66609,1.66639,1.66609,1.6662,176.74,1.66639,1.66668,1.66635,1.66647,180.91,False
'2018-06-01T03:12:00',1.66618,1.66621,1.66589,1.66589,89.0,1.66647,1.66653,1.66618,1.66622,97.79,True
'2018-06-01T03:13:00',1.66588,1.66626,1.66583,1.66626,85.5,1.66622,1.66655,1.66615,1.6665,108.3,True
'2018-06-01T03:14:00',1.66626,1.66642,1.66626,1.66635,96.5,1.66651,1.66676,1.66651,1.66666,132.64,True
'2018-06-01T03:15:00',1.66634,1.66678,1.6663,1.66663,206.0,1.66667,1.66707,1.66657,1.66695,219.9,True
'2018-06-01T03:16:00',1.66672,1.66687,1.66633,1.66665,140.47,1.66701,1.6672,1.66661,1.66693,146.22,True
'2018-06-01T03:17:00',1.6666,1.66712,1.66654,1.66689,201.87,1.66688,1.66727,1.66684,1.6672,204.28,False
'2018-06-01T03:18:00',1.66689,1.66693,1.66658,1.66671,151.98,1.66723,1.66726,1.66685,1.66701,146.44,False
'2018-06-01T03:19:00',1.66671,1.66678,1.66642,1.66646,141.23,1.66696,1.66711,1.66672,1.66676,126.74,False
'2018-06-01T03:20:00',1.66645,1.66645,1.66598,1.66603,149.1,1.66676,1.66676,1.66629,1.66633,127.12,True
'2018-06-01T03:21:00',1.66603,1.66629,1.66594,1.66625,117.87,1.6663,1.66657,1.66625,1.66653,123.72,False
'2018-06-01T03:22:00',1.66627,1.66634,1.66615,1.66617,91.5,1.66653,1.66664,1.66644,1.66645,92.84,True
'2018-06-01T03:23:00',1.66618,1.66674,1.66615,1.66659,143.47,1.66645,1.66705,1.66645,1.66693,139.11,True
'2018-06-01T03:24:00',1.66654,1.66663,1.66643,1.66662,91.73,1.66689,1.66699,1.66671,1.66688,89.36,True
'2018-06-01T03:25:00',1.66661,1.66664,1.66645,1.66662,79.12,1.66688,1.66692,1.66674,1.66692,84.24,False
'2018-06-01T03:26:00',1.66663,1.66663,1.66646,1.66649,81.0,1.66694,1.66695,1.66676,1.6668,82.0,True
'2018-06-01T03:27:00',1.66647,1.66662,1.66639,1.66662,73.99,1.66678,1.66694,1.66669,1.66694,58.0,True
'2018-06-01T03:28:00',1.66661,1.66693,1.66661,1.66692,77.25,1.66694,1.66727,1.66694,1.66722,87.31,False
'2018-06-01T03:29:00',1.66689,1.66694,1.66673,1.66676,72.5,1.66722,1.66726,1.66699,1.66699,82.46,True
'2018-06-01T03:30:00',1.66678,1.66695,1.66666,1.66682,95.5,1.66705,1.66728,1.6669,1.6671,103.34,False
'2018-06-01T03:31:00',1.66682,1.66682,1.66657,1.66659,73.5,1.66713,1.66713,1.66679,1.66682,85.7,False
'2018-06-01T03:32:00',1.66657,1.66657,1.66619,1.66626,57.37,1.66682,1.66688,1.66653,1.66654,71.34,True
'2018-06-01T03:33:00',1.66626,1.66671,1.66622,1.66662,91.31,1.66661,1.66705,1.66651,1.66697,94.83,True
'2018-06-01T03:34:00',1.66663,1.66687,1.66656,1.66683,70.62,1.66695,1.66715,1.66684,1.66704,71.36,True
'2018-06-01T03:35:00',1.66684,1.66711,1.66671,1.66711,87.0,1.66704,1.66736,1.66701,1.66733,92.96,True
'2018-06-01T03:36:00',1.66711,1.66747,1.66711,1.66747,81.75,1.66735,1.66776,1.66735,1.66776,92.41,False
'2018-06-01T03:37:00',1.66747,1.66749,1.66737,1.66741,56.5,1.66775,1.66775,1.6676,1.66767,58.59,True
'2018-06-01T03:38:00',1.66741,1.66746,1.66734,1.66746,39.75,1.66765,1.66777,1.66758,1.6677,38.97,False
'2018-06-01T03:39:00',1.66744,1.66744,1.66695,1.66709,114.2,1.6677,1.6677,1.66722,1.66738,115.35,False
'2018-06-01T03:40:00',1.6671,1.66712,1.66689,1.66699,108.85,1.66738,1.66738,1.66722,1.66728,92.24,True
'2018-06-01T03:41:00',1.667,1.66766,1.667,1.66763,137.95,1.6673,1.66801,1.6673,1.66798,131.72,False
'2018-06-01T03:42:00',1.66763,1.66763,1.66719,1.66722,105.92,1.66797,1.66798,1.66755,1.66756,123.47,True
'2018-06-01T03:43:00',1.66721,1.66727,1.66717,1.66727,61.0,1.66756,1.66763,1.66752,1.6676,77.92,True
'2018-06-01T03:44:00',1.66727,1.66762,1.66719,1.66761,74.87,1.6676,1.66795,1.66752,1.6679,82.82,True
'2018-06-01T03:45:00',1.66762,1.66763,1.66717,1.66763,82.23,1.6679,1.66797,1.6675,1.66797,85.56,True
'2018-06-01T03:46:00',1.66762,1.66767,1.66748,1.66765,101.5,1.66797,1.66807,1.66785,1.668,125.54,True
'2018-06-01T03:47:00',1.66764,1.66769,1.66752,1.66765,101.37,1.66801,1.66807,1.66785,1.66801,111.6,True
'2018-06-01T03:48:00',1.66765,1.66811,1.66764,1.66795,79.37,1.66798,1.66846,1.66798,1.66828,81.45,False
'2018-06-01T03:49:00',1.66795,1.66801,1.66785,1.66787,74.5,1.66827,1.66835,1.66819,1.66819,90.23,True
'2018-06-01T03:50:00',1.66783,1.66793,1.66771,1.66788,82.0,1.66819,1.66827,1.66801,1.66826,83.07,True
'2018-06-01T03:51:00',1.66789,1.66794,1.66781,1.66793,31.75,1.66826,1.6683,1.66811,1.66821,36.2,False
'2018-06-01T03:52:00',1.66793,1.66814,1.6676,1.6677,97.47,1.6682,1.6685,1.66792,1.66809,107.87,False
'2018-06-01T03:53:00',1.66771,1.66771,1.66716,1.66716,92.64,1.66809,1.66809,1.66751,1.66757,80.45,False
'2018-06-01T03:54:00',1.66718,1.66718,1.66685,1.66695,184.25,1.66757,1.66757,1.66718,1.66728,159.87,False
'2018-06-01T03:55:00',1.66693,1.66711,1.66675,1.66695,161.06,1.6673,1.66747,1.66713,1.66728,159.92,False
'2018-06-01T03:56:00',1.66693,1.66719,1.66693,1.66696,91.13,1.66728,1.66754,1.66726,1.66726,86.23,True
'2018-06-01T03:57:00',1.66698,1.6673,1.66694,1.6673,104.95,1.66734,1.66764,1.66725,1.66761,114.26,True
'2018-06-01T03:58:00',1.66729,1.66777,1.66728,1.66775,78.0,1.66761,1.66806,1.66757,1.668,89.41,False
'2018-06-01T03:59:00',1.66773,1.66788,1.66755,1.66756,71.0,1.668,1.66817,1.66786,1.66786,80.61,True
'2018-06-01T04:00:00',1.66755,1.66791,1.66755,1.66779,98.75,1.66786,1.66824,1.66786,1.66815,118.53,True
'2018-06-01T04:01:00',1.66778,1.66792,1.66777,1.66791,68.75,1.66814,1.66827,1.66809,1.66815,69.3,False
'2018-06-01T04:02:00',1.66782,1.66806,1.66761,1.66776,92.61,1.66815,1.66837,1.66795,1.66806,86.49,False
'2018-06-01T04:03:00',1.66772,1.66787,1.66762,1.66768,77.24,1.66806,1.66823,1.66797,1.66799,79.78,True
'2018-06-01T04:04:00',1.66769,1.66776,1.66767,1.66769,61.66,1.66799,1.66812,1.66798,1.66805,59.35,False
'2018-06-01T04:05:00',1.66768,1.66771,1.66748,1.66748,86.27,1.66805,1.66806,1.66787,1.66787,64.06,True
'2018-06-01T04:06:00',1.66749,1.66752,1.66743,1.6675,88.09,1.66788,1.6679,1.66778,1.66788,76.51,False
'2018-06-01T04:07:00',1.6675,1.6675,1.66718,1.66719,130.89,1.66788,1.66788,1.6675,1.6675,98.93,False
'2018-06-01T04:08:00',1.66719,1.66719,1.6668,1.66704,132.7,1.6675,1.6675,1.66712,1.66738,111.48,True
'2018-06-01T04:09:00',1.66705,1.66796,1.66701,1.66794,85.75,1.66738,1.66826,1.66731,1.66824,93.95,True
'2018-06-01T04:10:00',1.66794,1.66824,1.66786,1.66822,124.0,1.66825,1.66855,1.66823,1.6685,158.27,False
'2018-06-01T04:11:00',1.66821,1.66821,1.66793,1.66794,58.0,1.66849,1.66854,1.66821,1.66826,60.97,False
'2018-06-01T04:12:00',1.66794,1.66796,1.66786,1.6679,66.5,1.6683,1.66832,1.66817,1.66819,71.36,True
'2018-06-01T04:13:00',1.66794,1.66799,1.6678,1.66794,49.5,1.66819,1.66831,1.66806,1.66822,56.47,True
'2018-06-01T04:14:00',1.66799,1.6681,1.66794,1.66794,40.0,1.66822,1.66839,1.66819,1.66824,46.59,True
'2018-06-01T04:15:00',1.66794,1.66822,1.66783,1.66819,68.0,1.66819,1.66855,1.66812,1.66852,79.76,True
'2018-06-01T04:16:00',1.66817,1.66823,1.66817,1.66822,31.0,1.66852,1.66857,1.66851,1.66854,37.43,False
'2018-06-01T04:17:00',1.66825,1.66832,1.66796,1.66805,46.5,1.66858,1.66863,1.66825,1.66831,57.85,False
'2018-06-01T04:18:00',1.66803,1.66803,1.66765,1.66778,66.44,1.66831,1.66831,1.66791,1.66811,70.96,False
'2018-06-01T04:19:00',1.66779,1.66781,1.66758,1.66763,64.19,1.66811,1.66813,1.66787,1.66791,70.19,True
'2018-06-01T04:20:00',1.66766,1.66796,1.6676,1.66789,48.45,1.66791,1.66829,1.66787,1.66826,53.47,True
'2018-06-01T04:21:00',1.66788,1.66798,1.66782,1.66794,69.7,1.66825,1.66831,1.66811,1.66827,74.49,False
'2018-06-01T04:22:00',1.66794,1.66799,1.66743,1.66743,88.66,1.66827,1.66833,1.66776,1.66778,100.51,True
'2018-06-01T04:23:00',1.66748,1.66763,1.66748,1.66755,83.88,1.66778,1.66796,1.66778,1.6679,59.7,True
'2018-06-01T04:24:00',1.66755,1.66766,1.66746,1.66766,76.96,1.6679,1.66799,1.66777,1.66799,94.84,False
'2018-06-01T04:25:00',1.66766,1.66779,1.66757,1.66758,78.25,1.66796,1.66814,1.66783,1.66787,73.12,True
'2018-06-01T04:26:00',1.66758,1.66766,1.66754,1.66764,35.0,1.66788,1.668,1.66773,1.66788,43.63,True
'2018-06-01T04:27:00',1.66764,1.66805,1.66756,1.66789,88.09,1.66797,1.6684,1.6679,1.66825,86.77,True
'2018-06-01T04:28:00',1.66788,1.66815,1.66788,1.66813,25.11,1.66825,1.66848,1.66825,1.66846,26.44,False
'2018-06-01T04:29:00',1.66812,1.66817,1.66759,1.66759,104.19,1.66846,1.66856,1.66784,1.66786,73.56,False
'2018-06-01T04:30:00',1.66758,1.66758,1.66727,1.66729,133.57,1.66786,1.66786,1.66757,1.66759,94.0,False
'2018-06-01T04:31:00',1.66729,1.66731,1.66694,1.66697,94.63,1.6676,1.66761,1.66725,1.66725,62.5,False
'2018-06-01T04:32:00',1.66696,1.66696,1.66646,1.66657,145.26,1.66725,1.66725,1.66678,1.66691,101.99,True
'2018-06-01T04:33:00',1.66656,1.66668,1.66637,1.66668,87.84,1.66688,1.66706,1.66669,1.66701,75.36,True
'2018-06-01T04:34:00',1.66668,1.66684,1.66663,1.66667,71.96,1.66704,1.6672,1.6669,1.66705,73.42,True
'2018-06-01T04:35:00',1.66667,1.66694,1.66665,1.6668,78.96,1.66698,1.66732,1.66697,1.66714,72.54,True
'2018-06-01T04:36:00',1.6668,1.66691,1.66677,1.66681,60.13,1.66713,1.66726,1.66712,1.66713,47.49,True
'2018-06-01T04:37:00',1.66682,1.66702,1.66681,1.66693,88.59,1.66713,1.66738,1.66713,1.66731,73.72,False
'2018-06-01T04:38:00',1.66696,1.66702,1.66683,1.66685,80.54,1.66731,1.66734,1.6672,1.66723,68.98,True
'2018-06-01T04:39:00',1.66685,1.66699,1.66685,1.66694,58.85,1.6672,1.66735,1.6672,1.66732,47.79,False
'2018-06-01T04:40:00',1.66697,1.66705,1.66681,1.66691,93.62,1.66732,1.66743,1.66713,1.66729,63.42,True
'2018-06-01T04:41:00',1.66694,1.66706,1.66694,1.66706,54.05,1.66727,1.66742,1.66727,1.66736,54.3,True
'2018-06-01T04:42:00',1.66705,1.66711,1.66705,1.66709,51.81,1.66736,1.66747,1.66736,1.66742,45.74,True
'2018-06-01T04:43:00',1.66709,1.66728,1.66706,1.66728,119.39,1.66742,1.66762,1.66739,1.66755,93.28,False
'2018-06-01T04:44:00',1.66728,1.6673,1.66715,1.66719,124.09,1.66755,1.66765,1.66742,1.66755,105.58,False
'2018-06-01T04:45:00',1.66716,1.66719,1.66708,1.66719,17.95,1.66753,1.66753,1.66742,1.66753,17.06,True
'2018-06-01T04:46:00',1.66721,1.66742,1.66717,1.66737,73.47,1.66753,1.66776,1.66746,1.66766,66.86,True
'2018-06-01T04:47:00',1.66737,1.66738,1.66733,1.66736,24.7,1.66767,1.66773,1.66763,1.66772,25.49,True
'2018-06-01T04:48:00',1.66735,1.66758,1.66735,1.66754,48.29,1.66772,1.66784,1.66765,1.66783,36.4,False
'2018-06-01T04:49:00',1.66755,1.66755,1.66749,1.66752,23.5,1.66783,1.66789,1.66781,1.66786,27.19,True
'2018-06-01T04:50:00',1.66751,1.66759,1.66747,1.66757,36.19,1.66786,1.66795,1.6678,1.66792,27.69,False
'2018-06-01T04:51:00',1.66757,1.66758,1.66744,1.66751,41.99,1.66791,1.66792,1.66776,1.66788,41.1,False
'2018-06-01T04:52:00',1.66752,1.66753,1.66739,1.66739,57.7,1.66789,1.66791,1.66767,1.66767,56.61,True
'2018-06-01T04:53:00',1.66739,1.66745,1.66736,1.6674,45.0,1.66772,1.66778,1.66763,1.66768,50.31,True
'2018-06-01T04:54:00',1.66739,1.66742,1.66733,1.6674,38.6,1.66768,1.66771,1.66761,1.6677,36.0,False
'2018-06-01T04:55:00',1.66742,1.66744,1.66729,1.66733,73.15,1.6677,1.66774,1.66759,1.66763,57.97,False
'2018-06-01T04:56:00',1.66735,1.66738,1.66729,1.6673,46.9,1.66763,1.66773,1.66761,1.66761,39.23,False
'2018-06-01T04:57:00',1.66728,1.66728,1.66718,1.66718,53.0,1.66761,1.66761,1.66748,1.66752,57.27,True
'2018-06-01T04:58:00',1.66718,1.66771,1.66717,1.66756,138.5,1.66753,1.66803,1.6675,1.6679,166.43,False
'2018-06-01T04:59:00',1.66752,1.66775,1.66727,1.66741,178.75,1.66788,1.6679,1.66758,1.66776,228.81,False
'2018-06-01T05:00:00',1.6674,1.66771,1.6673,1.66735,202.25,1.66776,1.66804,1.66761,1.66775,218.36,False
'2018-06-01T05:01:00',1.66735,1.66766,1.66718,1.6673,129.69,1.66767,1.66795,1.66749,1.66761,146.89,True
'2018-06-01T05:02:00',1.66735,1.6676,1.66735,1.66746,112.85,1.66761,1.66792,1.66761,1.66785,121.79,False
'2018-06-01T05:03:00',1.66747,1.66762,1.66722,1.66727,94.37,1.66787,1.66796,1.66753,1.66762,109.41,True
'2018-06-01T05:04:00',1.66731,1.66759,1.6672,1.66747,110.98,1.66764,1.66793,1.66748,1.66779,111.67,True
'2018-06-01T05:05:00',1.66747,1.66775,1.66747,1.66773,54.67,1.66779,1.66808,1.66779,1.66803,51.25,True
'2018-06-01T05:06:00',1.66772,1.66792,1.6677,1.66777,114.0,1.66804,1.66825,1.668,1.66806,130.65,True
'2018-06-01T05:07:00',1.66777,1.66805,1.66777,1.66796,130.66,1.66807,1.66839,1.66806,1.66832,124.37,False
'2018-06-01T05:08:00',1.66799,1.66811,1.66792,1.66796,90.88,1.66834,1.66844,1.66823,1.66826,83.25,True
'2018-06-01T05:09:00',1.66796,1.66812,1.66795,1.66799,48.5,1.66828,1.6684,1.66825,1.66827,53.12,True
'2018-06-01T05:10:00',1.66802,1.66807,1.66794,1.66807,53.75,1.66825,1.66836,1.66821,1.66833,51.0,True
'2018-06-01T05:11:00',1.66806,1.66816,1.66799,1.66816,54.4,1.66833,1.66846,1.66828,1.66846,50.73,True
'2018-06-01T05:12:00',1.66815,1.66833,1.66801,1.6682,75.87,1.66846,1.66859,1.66827,1.6685,68.37,True
'2018-06-01T05:13:00',1.6682,1.6685,1.6682,1.66844,32.25,1.66851,1.66881,1.66851,1.66874,32.11,True
'2018-06-01T05:14:00',1.66844,1.66897,1.66844,1.66896,78.0,1.66876,1.66934,1.66872,1.66934,99.16,False
'2018-06-01T05:15:00',1.66896,1.66898,1.66875,1.66879,89.43,1.66934,1.66934,1.66906,1.66909,102.07,True
'2018-06-01T05:16:00',1.6688,1.66921,1.6688,1.66897,117.55,1.66909,1.66956,1.66909,1.66934,106.23,True
'2018-06-01T05:17:00',1.66898,1.66918,1.66898,1.66913,43.75,1.66934,1.66946,1.66931,1.66943,40.5,False
'2018-06-01T05:18:00',1.66913,1.66914,1.66885,1.66885,42.63,1.66934,1.66949,1.66921,1.66923,49.0,False
'2018-06-01T05:19:00',1.66885,1.669,1.66877,1.66883,65.08,1.66914,1.66932,1.66908,1.66912,60.5,True
'2018-06-01T05:20:00',1.66878,1.66906,1.66877,1.66906,76.25,1.66915,1.66937,1.66907,1.66933,69.12,False
'2018-06-01T05:21:00',1.66906,1.66923,1.66892,1.66895,79.5,1.66932,1.6695,1.66922,1.66927,76.75,False
'2018-06-01T05:22:00',1.66896,1.66913,1.66885,1.66885,84.37,1.66926,1.6694,1.66915,1.66916,83.87,True
'2018-06-01T05:23:00',1.66885,1.66941,1.66885,1.66931,90.25,1.66922,1.66974,1.66919,1.66965,81.0,False
'2018-06-01T05:24:00',1.66927,1.66952,1.6692,1.66923,196.84,1.66959,1.66987,1.6695,1.66957,152.12,False
'2018-06-01T05:25:00',1.66923,1.66923,1.66893,1.66913,154.96,1.66956,1.66958,1.66928,1.66947,128.8,False
'2018-06-01T05:26:00',1.66913,1.6693,1.66906,1.66911,100.43,1.6695,1.66962,1.66937,1.66937,101.37,True
'2018-06-01T05:27:00',1.66912,1.6694,1.66901,1.66938,124.69,1.66942,1.66977,1.66929,1.66968,101.35,False
'2018-06-01T05:28:00',1.66938,1.66939,1.66915,1.66919,129.81,1.66966,1.66976,1.66945,1.66956,92.85,False
'2018-06-01T05:29:00',1.66917,1.66918,1.66898,1.66898,83.69,1.66951,1.66952,1.66932,1.66933,71.49,True
'2018-06-01T05:30:00',1.66899,1.66928,1.66889,1.66927,93.78,1.66933,1.66962,1.6692,1.66958,97.3,False
'2018-06-01T05:31:00',1.66926,1.66926,1.66897,1.66921,111.42,1.66957,1.66958,1.66931,1.66956,88.6,True
'2018-06-01T05:32:00',1.6692,1.66924,1.66916,1.66924,48.84,1.66954,1.66957,1.66948,1.66957,38.75,False
'2018-06-01T05:33:00',1.66925,1.66934,1.66914,1.66915,46.04,1.66957,1.66963,1.66944,1.66949,52.0,False
'2018-06-01T05:34:00',1.66915,1.6692,1.66906,1.66914,47.17,1.66949,1.66951,1.66935,1.66946,44.25,True
'2018-06-01T05:35:00',1.66915,1.66934,1.66905,1.66934,58.74,1.66946,1.66967,1.66935,1.66967,62.85,False
'2018-06-01T05:36:00',1.66934,1.66935,1.66925,1.66933,64.34,1.66967,1.6697,1.66959,1.66968,60.0,False
'2018-06-01T05:37:00',1.66935,1.66935,1.66918,1.66929,55.99,1.66968,1.66968,1.66951,1.66961,57.45,False
'2018-06-01T05:38:00',1.6693,1.66932,1.66926,1.66926,76.87,1.66961,1.66963,1.66957,1.66957,74.4,True
'2018-06-01T05:39:00',1.66928,1.66941,1.66921,1.66941,91.13,1.66957,1.66976,1.66948,1.66974,97.69,True
'2018-06-01T05:40:00',1.66938,1.66946,1.66925,1.66943,72.62,1.66975,1.66977,1.66956,1.66973,65.64,False
'2018-06-01T05:41:00',1.66943,1.66948,1.66936,1.66943,45.85,1.66974,1.66977,1.66965,1.66973,41.79,True
'2018-06-01T05:42:00',1.66944,1.66948,1.6694,1.66947,46.56,1.66973,1.66986,1.66973,1.66985,31.24,True
'2018-06-01T05:43:00',1.66947,1.66951,1.66945,1.66951,73.5,1.66985,1.66986,1.66978,1.66982,57.85,False
'2018-06-01T05:44:00',1.66954,1.66957,1.66939,1.66945,60.5,1.66982,1.66993,1.6697,1.66974,51.96,True
'2018-06-01T05:45:00',1.66946,1.66959,1.66938,1.66948,71.54,1.66974,1.66989,1.66967,1.66979,65.34,False
'2018-06-01T05:46:00',1.66948,1.66949,1.66939,1.6694,27.37,1.66978,1.66983,1.66973,1.66979,22.5,True
'2018-06-01T05:47:00',1.66944,1.66957,1.66938,1.66956,34.24,1.66979,1.66992,1.66969,1.66985,34.25,True
'2018-06-01T05:48:00',1.66956,1.66958,1.66952,1.66957,19.62,1.66986,1.66989,1.66985,1.66987,16.0,False
'2018-06-01T05:49:00',1.66957,1.66961,1.66947,1.66949,48.63,1.66988,1.66994,1.66976,1.66976,46.02,False
'2018-06-01T05:50:00',1.66948,1.66949,1.66939,1.66944,42.34,1.66976,1.66984,1.66968,1.66973,36.31,True
'2018-06-01T05:51:00',1.66944,1.66953,1.66944,1.66945,16.35,1.66973,1.66982,1.66973,1.66973,12.5,False
'2018-06-01T05:52:00',1.66945,1.66945,1.66904,1.66904,68.11,1.66969,1.66969,1.66931,1.66931,77.74,True
'2018-06-01T05:53:00',1.66904,1.66926,1.66896,1.66922,56.0,1.6693,1.66949,1.66923,1.66949,56.78,False
'2018-06-01T05:54:00',1.66923,1.66924,1.66917,1.6692,24.61,1.66949,1.66949,1.66943,1.66943,25.0,False
'2018-06-01T05:55:00',1.66918,1.66918,1.66899,1.66914,29.87,1.66943,1.66945,1.66929,1.66945,26.5,False
'2018-06-01T05:56:00',1.66914,1.66914,1.66904,1.66913,36.36,1.66944,1.66945,1.66932,1.66945,35.75,False
'2018-06-01T05:57:00',1.66914,1.66914,1.66911,1.66913,23.0,1.66945,1.66946,1.66943,1.66943,27.0,True
'2018-06-01T05:58:00',1.66913,1.66934,1.66913,1.66927,29.0,1.66944,1.66963,1.66942,1.66957,37.5,True
'2018-06-01T05:59:00',1.66927,1.66941,1.66927,1.66936,20.0,1.66959,1.66969,1.66959,1.66963,28.95,True
'2018-06-01T06:00:00',1.66936,1.66967,1.66936,1.66963,79.12,1.66966,1.66993,1.66966,1.66992,85.2,False
'2018-06-01T06:01:00',1.66968,1.66975,1.66958,1.66958,38.0,1.66991,1.67,1.6699,1.66991,40.75,True
'2018-06-01T06:02:00',1.66958,1.66975,1.66957,1.66972,41.74,1.6699,1.67007,1.66989,1.67,42.96,True
'2018-06-01T06:03:00',1.66972,1.66978,1.66971,1.66976,32.0,1.67003,1.67006,1.66997,1.67002,49.02,True
'2018-06-01T06:04:00',1.66975,1.66982,1.66975,1.66982,18.0,1.67002,1.67011,1.67001,1.67008,18.7,False
'2018-06-01T06:05:00',1.66981,1.66981,1.66961,1.66964,20.0,1.67008,1.67008,1.66989,1.66992,22.25,False
'2018-06-01T06:06:00',1.66964,1.66965,1.66957,1.66959,29.0,1.66993,1.66993,1.66983,1.66987,33.5,True
'2018-06-01T06:07:00',1.66959,1.66974,1.66959,1.66973,29.24,1.66986,1.67004,1.66986,1.67001,32.4,True
'2018-06-01T06:08:00',1.66973,1.6699,1.66973,1.66987,36.5,1.67004,1.67015,1.67002,1.67014,41.46,False
'2018-06-01T06:09:00',1.6699,1.66993,1.66965,1.66969,79.62,1.67015,1.67021,1.66994,1.67003,90.12,False
'2018-06-01T06:10:00',1.66969,1.66976,1.66947,1.66948,45.0,1.67002,1.67004,1.66978,1.66979,49.6,True
'2018-06-01T06:11:00',1.66948,1.66955,1.66939,1.66955,16.62,1.66977,1.66984,1.66973,1.66984,15.0,True
'2018-06-01T06:12:00',1.66954,1.66968,1.66954,1.66968,32.12,1.66984,1.67002,1.66984,1.67001,38.47,False
'2018-06-01T06:13:00',1.66968,1.66971,1.6696,1.6696,29.5,1.67002,1.67006,1.66987,1.66987,33.0,True
'2018-06-01T06:14:00',1.66959,1.66975,1.66959,1.66974,30.12,1.66987,1.67006,1.66987,1.67004,40.3,False
'2018-06-01T06:15:00',1.66976,1.66979,1.66965,1.66971,17.0,1.67005,1.67009,1.66992,1.67005,20.7,False
'2018-06-01T06:16:00',1.66971,1.66975,1.6697,1.6697,12.0,1.67002,1.67007,1.66999,1.66999,12.5,False
'2018-06-01T06:17:00',1.66971,1.66971,1.66963,1.66963,16.5,1.66999,1.67001,1.66986,1.66986,16.0,False
'2018-06-01T06:18:00',1.66963,1.66966,1.66961,1.66961,6.0,1.66983,1.6699,1.66983,1.66983,6.0,True
'2018-06-01T06:19:00',1.66957,1.66965,1.66938,1.66962,30.06,1.66983,1.66996,1.6696,1.66994,28.85,False
'2018-06-01T06:20:00',1.66962,1.66962,1.66954,1.6696,13.69,1.66995,1.66996,1.66986,1.66989,15.4,True
'2018-06-01T06:21:00',1.6696,1.66967,1.6696,1.66964,16.0,1.66988,1.66997,1.66988,1.66997,20.85,True
'2018-06-01T06:22:00',1.66964,1.66972,1.66963,1.66965,21.0,1.66996,1.67004,1.66993,1.66997,24.3,False
'2018-06-01T06:23:00',1.66965,1.66973,1.66961,1.66966,42.25,1.66998,1.67003,1.66993,1.66994,43.15,True
'2018-06-01T06:24:00',1.66965,1.66981,1.66965,1.66981,12.0,1.66994,1.67013,1.66994,1.67013,13.5,False
'2018-06-01T06:25:00',1.66981,1.66981,1.66973,1.6698,38.0,1.67014,1.67014,1.67004,1.67013,41.01,True
'2018-06-01T06:26:00',1.6698,1.66995,1.6698,1.66989,29.0,1.67014,1.67026,1.67009,1.67022,36.4,False
'2018-06-01T06:27:00',1.66989,1.66992,1.66972,1.66972,15.0,1.67023,1.67025,1.67003,1.67005,17.3,True
'2018-06-01T06:28:00',1.66972,1.66988,1.66965,1.66982,36.81,1.67002,1.67017,1.66998,1.67016,38.52,True
'2018-06-01T06:29:00',1.6698,1.66993,1.66976,1.66993,37.75,1.67015,1.67022,1.67002,1.67017,38.6,False
'2018-06-01T06:30:00',1.66993,1.66999,1.66981,1.66981,45.0,1.67022,1.67032,1.67005,1.67014,47.5,False
'2018-06-01T06:31:00',1.66981,1.66985,1.66962,1.66979,69.1,1.67013,1.67015,1.66994,1.67009,55.81,True
'2018-06-01T06:32:00',1.66978,1.66984,1.66976,1.66981,39.5,1.67009,1.67015,1.67007,1.67011,37.35,True
'2018-06-01T06:33:00',1.66981,1.66998,1.66981,1.66998,43.0,1.67014,1.67032,1.67013,1.6703,43.5,True
'2018-06-01T06:34:00',1.66999,1.67011,1.66998,1.67011,23.5,1.6703,1.67036,1.67024,1.67032,23.37,False
'2018-06-01T06:35:00',1.67011,1.67011,1.66998,1.66998,17.0,1.67035,1.67035,1.67025,1.67025,18.0,False
'2018-06-01T06:36:00',1.66998,1.67005,1.66991,1.66997,34.0,1.67024,1.67033,1.67013,1.67023,36.82,True
'2018-06-01T06:37:00',1.66997,1.67013,1.66997,1.67013,14.0,1.67022,1.67037,1.67022,1.67035,15.38,False
'2018-06-01T06:38:00',1.67013,1.67013,1.66953,1.67,65.56,1.67034,1.67034,1.66985,1.67025,66.24,True
'2018-06-01T06:39:00',1.67003,1.67021,1.67003,1.67012,18.0,1.67025,1.67043,1.67025,1.67033,19.0,True
'2018-06-01T06:40:00',1.67015,1.67019,1.67014,1.67014,9.0,1.67033,1.67039,1.67033,1.67036,9.0,False
'2018-06-01T06:41:00',1.67014,1.67014,1.67007,1.67007,29.0,1.6704,1.6704,1.67027,1.67027,30.31,True
'2018-06-01T06:42:00',1.67007,1.67023,1.67001,1.67023,39.0,1.67025,1.67048,1.67021,1.67047,51.85,False
'2018-06-01T06:43:00',1.6702,1.6702,1.67011,1.67011,22.0,1.67047,1.67048,1.67028,1.67028,23.43,True
'2018-06-01T06:44:00',1.67011,1.67014,1.6701,1.67014,9.0,1.67029,1.67042,1.67029,1.67042,10.0,True
'2018-06-01T06:45:00',1.67014,1.67024,1.67009,1.67022,35.0,1.67032,1.67053,1.67028,1.67045,47.56,False
'2018-06-01T06:46:00',1.67017,1.67017,1.67002,1.67014,66.67,1.67045,1.67045,1.67028,1.67037,47.5,True
'2018-06-01T06:47:00',1.67014,1.6702,1.67011,1.67017,39.84,1.6704,1.67052,1.67037,1.67043,39.3,True
'2018-06-01T06:48:00',1.67017,1.67036,1.67015,1.67024,44.25,1.67042,1.67063,1.67042,1.67054,50.48,False
'2018-06-01T06:49:00',1.67025,1.67026,1.67008,1.67008,26.47,1.67054,1.67058,1.67041,1.67041,24.0,False
'2018-06-01T06:50:00',1.67001,1.67001,1.66992,1.66999,96.21,1.67035,1.67035,1.67025,1.67028,159.25,False
'2018-06-01T06:51:00',1.66997,1.6702,1.66988,1.66993,76.38,1.67029,1.6705,1.67022,1.67031,77.0,False
'2018-06-01T06:52:00',1.66995,1.66995,1.66988,1.66989,35.45,1.6703,1.67033,1.67021,1.67021,25.25,True
'2018-06-01T06:53:00',1.66989,1.66993,1.66988,1.66992,24.0,1.67023,1.67028,1.6702,1.67026,21.75,False
'2018-06-01T06:54:00',1.66993,1.66993,1.66984,1.66987,25.11,1.67024,1.67026,1.67021,1.67021,16.5,True
'2018-06-01T06:55:00',1.66987,1.66991,1.66985,1.66991,28.45,1.67023,1.67028,1.6702,1.67027,37.19,True
'2018-06-01T06:56:00',1.66991,1.66997,1.66989,1.66995,41.85,1.67026,1.67029,1.67017,1.67021,37.0,True
'2018-06-01T06:57:00',1.66994,1.66998,1.6699,1.66998,37.25,1.67021,1.67024,1.67018,1.67024,28.0,False
'2018-06-01T06:58:00',1.67001,1.67005,1.66988,1.66991,50.85,1.67024,1.67029,1.67014,1.67015,48.5,False
'2018-06-01T06:59:00',1.6699,1.66999,1.66984,1.66984,44.97,1.67015,1.67024,1.6701,1.6701,37.0,False
'2018-06-01T07:00:00',1.66985,1.66985,1.66939,1.66945,57.62,1.6701,1.6701,1.66967,1.66971,56.0,True
'2018-06-01T07:01:00',1.66941,1.6696,1.66939,1.66955,87.25,1.6697,1.66989,1.66965,1.66985,91.5,False
'2018-06-01T07:02:00',1.66954,1.66955,1.66946,1.66946,38.56,1.66985,1.66986,1.66975,1.66975,40.5,True
'2018-06-01T07:03:00',1.66949,1.66958,1.66935,1.66954,57.0,1.66975,1.66985,1.66961,1.66981,69.0,False
'2018-06-01T07:04:00',1.66954,1.66998,1.66942,1.66943,145.56,1.66979,1.6703,1.66973,1.66974,130.87,True
'2018-06-01T07:05:00',1.66942,1.67006,1.66921,1.66999,169.44,1.66976,1.6704,1.66954,1.67033,185.59,True
'2018-06-01T07:06:00',1.66998,1.67062,1.66992,1.67014,203.82,1.67033,1.67103,1.67025,1.67049,207.44,False
'2018-06-01T07:07:00',1.67013,1.67019,1.66947,1.66956,157.41,1.67048,1.67055,1.66981,1.6699,146.37,False
'2018-06-01T07:08:00',1.66956,1.66957,1.66925,1.66941,153.14,1.66989,1.66992,1.66963,1.6698,128.0,True
'2018-06-01T07:09:00',1.66941,1.66963,1.66931,1.66962,163.93,1.6698,1.66997,1.66967,1.66988,167.11,False
'2018-06-01T07:10:00',1.66962,1.66963,1.66945,1.66948,113.2,1.66986,1.66994,1.66977,1.66982,110.06,False
'2018-06-01T07:11:00',1.66948,1.66966,1.66938,1.66943,91.31,1.66979,1.66998,1.66964,1.66978,100.21,True
'2018-06-01T07:12:00',1.66943,1.66956,1.66938,1.66956,25.0,1.66975,1.66989,1.6697,1.66989,25.5,True
'2018-06-01T07:13:00',1.66955,1.66961,1.66953,1.66961,37.99,1.66987,1.66996,1.66985,1.66993,33.5,False
'2018-06-01T07:14:00',1.66961,1.66963,1.6694,1.66941,31.87,1.66995,1.66996,1.66974,1.66974,36.25,False
'2018-06-01T07:15:00',1.66945,1.66951,1.66935,1.66935,39.87,1.66974,1.66985,1.66968,1.66968,38.61,False
'2018-06-01T07:16:00',1.66934,1.66935,1.66882,1.66897,110.37,1.66968,1.66969,1.66909,1.6693,103.12,False
'2018-06-01T07:17:00',1.66899,1.66903,1.66875,1.66879,77.11,1.66931,1.66938,1.66909,1.66909,76.36,False
'2018-06-01T07:18:00',1.66879,1.66887,1.66856,1.66861,116.05,1.66911,1.66919,1.66893,1.66899,108.62,True
'2018-06-01T07:19:00',1.66861,1.66878,1.66858,1.6687,45.36,1.66898,1.66904,1.66892,1.66897,50.6,True
'2018-06-01T07:20:00',1.66867,1.66888,1.66859,1.66874,58.0,1.66897,1.66916,1.66883,1.66902,70.82,True
'2018-06-01T07:21:00',1.66873,1.66886,1.66861,1.66886,63.12,1.66902,1.6692,1.66886,1.6692,70.93,False
'2018-06-01T07:22:00',1.66886,1.66898,1.66872,1.66876,52.98,1.66922,1.6693,1.66906,1.66908,70.84,False
'2018-06-01T07:23:00',1.66878,1.6688,1.66857,1.66859,57.18,1.66908,1.66911,1.66893,1.66897,56.25,False
'2018-06-01T07:24:00',1.66861,1.66861,1.66833,1.66854,57.31,1.66897,1.66897,1.66863,1.66881,60.8,False
'2018-06-01T07:25:00',1.66856,1.66864,1.66838,1.66838,71.24,1.66881,1.66894,1.66866,1.66867,76.57,False
'2018-06-01T07:26:00',1.66839,1.66845,1.66829,1.66835,35.75,1.66865,1.66875,1.66858,1.66866,38.5,False
'2018-06-01T07:27:00',1.66835,1.66846,1.66827,1.66831,41.0,1.66864,1.66874,1.66851,1.6686,50.7,False
'2018-06-01T07:28:00',1.66831,1.66831,1.66812,1.66823,44.12,1.66861,1.66861,1.66843,1.66849,46.65,True
'2018-06-01T07:29:00',1.66823,1.66838,1.66823,1.66829,89.81,1.6685,1.66865,1.6685,1.66853,112.26,True
'2018-06-01T07:30:00',1.66828,1.66838,1.66827,1.66838,36.0,1.66853,1.66869,1.66853,1.66868,40.6,True
'2018-06-01T07:31:00',1.66838,1.66851,1.66831,1.66851,67.75,1.66865,1.66882,1.66857,1.66881,90.17,True
'2018-06-01T07:32:00',1.66851,1.66858,1.66836,1.66857,50.56,1.66882,1.66891,1.66864,1.66891,54.37,True
'2018-06-01T07:33:00',1.66857,1.66859,1.6684,1.66859,53.42,1.66891,1.66893,1.66868,1.66891,51.68,True
'2018-06-01T07:34:00',1.6686,1.66905,1.66843,1.669,108.98,1.66891,1.66937,1.66871,1.66935,99.8,False
'2018-06-01T07:35:00',1.66901,1.66904,1.66886,1.66886,83.58,1.66938,1.66938,1.66914,1.66918,77.79,False
'2018-06-01T07:36:00',1.66885,1.66885,1.66848,1.6685,35.12,1.66918,1.66918,1.66876,1.66876,37.75,True
'2018-06-01T07:37:00',1.66851,1.66888,1.6685,1.66886,75.59,1.66876,1.66919,1.66876,1.66915,78.36,False
'2018-06-01T07:38:00',1.66885,1.66886,1.66879,1.66879,39.69,1.66915,1.66917,1.66907,1.66909,41.6,True
'2018-06-01T07:39:00',1.66881,1.66888,1.66879,1.66883,54.25,1.66912,1.6692,1.6691,1.66917,54.0,True
'2018-06-01T07:40:00',1.66883,1.66928,1.66883,1.66928,101.06,1.66913,1.66962,1.66913,1.66962,70.2,False
'2018-06-01T07:41:00',1.66927,1.66927,1.66916,1.66916,82.25,1.66962,1.66962,1.66946,1.66946,76.75,False
'2018-06-01T07:42:00',1.66913,1.66913,1.66889,1.66892,39.12,1.6694,1.6694,1.66919,1.66924,39.62,False
'2018-06-01T07:43:00',1.66892,1.66905,1.66879,1.66885,81.39,1.66925,1.66939,1.66914,1.66915,77.5,True
'2018-06-01T07:44:00',1.66887,1.66943,1.66887,1.6694,75.0,1.66915,1.66973,1.66915,1.66973,79.25,False
'2018-06-01T07:45:00',1.66939,1.66941,1.66903,1.66913,147.72,1.66973,1.66975,1.66935,1.6695,118.25,True
'2018-06-01T07:46:00',1.66913,1.66927,1.66911,1.66922,127.07,1.66946,1.66963,1.66946,1.66952,95.25,True
'2018-06-01T07:47:00',1.66922,1.66932,1.66922,1.66931,95.04,1.66952,1.66969,1.66952,1.66962,63.1,True
'2018-06-01T07:48:00',1.66931,1.66946,1.66929,1.66945,130.89,1.66962,1.66979,1.66962,1.66977,93.0,False
'2018-06-01T07:49:00',1.66945,1.66945,1.66928,1.66929,146.78,1.66976,1.6698,1.66959,1.66963,102.0,True
'2018-06-01T07:50:00',1.6693,1.6694,1.66927,1.66931,120.41,1.66963,1.66971,1.66955,1.66961,85.0,True
'2018-06-01T07:51:00',1.66931,1.66943,1.66929,1.66934,108.88,1.66961,1.66974,1.66958,1.66966,84.0,True
'2018-06-01T07:52:00',1.66936,1.66943,1.66931,1.66936,98.25,1.66964,1.66978,1.6696,1.66972,73.5,False
'2018-06-01T07:53:00',1.66936,1.66938,1.66927,1.66929,84.05,1.66968,1.66974,1.6696,1.6696,60.0,False
'2018-06-01T07:54:00',1.66929,1.66935,1.6691,1.66913,102.47,1.6696,1.66961,1.6694,1.66946,73.0,True
'2018-06-01T07:55:00',1.66912,1.66932,1.66912,1.66931,129.54,1.66945,1.66963,1.66945,1.66961,98.0,False
'2018-06-01T07:56:00',1.66926,1.66928,1.66906,1.66927,103.19,1.66956,1.66961,1.66933,1.66961,82.5,True
'2018-06-01T07:57:00',1.66927,1.66929,1.66913,1.66928,82.63,1.66961,1.66961,1.66945,1.66961,61.75,True
'2018-06-01T07:58:00',1.66929,1.66937,1.66929,1.66934,52.19,1.66962,1.66969,1.66961,1.66966,45.24,True
'2018-06-01T07:59:00',1.66933,1.66962,1.66928,1.66961,177.43,1.66966,1.66996,1.6696,1.66992,132.75,True
'2018-06-01T08:00:00',1.66955,1.66989,1.6694,1.66983,154.56,1.66991,1.6702,1.6697,1.67013,109.81,False
'2018-06-01T08:01:00',1.66983,1.66983,1.66916,1.66921,123.62,1.67008,1.67009,1.6694,1.66946,99.0,True
'2018-06-01T08:02:00',1.66922,1.67011,1.66906,1.67011,188.34,1.6695,1.67031,1.66936,1.67031,168.1,False
'2018-06-01T08:03:00',1.67012,1.6703,1.6699,1.67007,231.07,1.67033,1.67055,1.67024,1.6703,194.75,False
'2018-06-01T08:04:00',1.67006,1.67008,1.66921,1.66952,183.4,1.6703,1.6703,1.66943,1.66975,144.0,False
'2018-06-01T08:05:00',1.66953,1.66973,1.66904,1.66909,223.04,1.66975,1.66997,1.6693,1.66938,196.0,True
'2018-06-01T08:06:00',1.6691,1.66941,1.66904,1.66941,202.62,1.66938,1.66977,1.66937,1.66976,179.25,True
'2018-06-01T08:07:00',1.66945,1.67014,1.66943,1.67014,160.92,1.66976,1.67048,1.66975,1.67047,181.62,False
'2018-06-01T08:08:00',1.67014,1.6702,1.66994,1.67003,112.0,1.67048,1.67054,1.67026,1.67038,118.74,False
'2018-06-01T08:09:00',1.67003,1.67018,1.6692,1.66971,155.62,1.67037,1.67051,1.66954,1.67003,142.92,True
'2018-06-01T08:10:00',1.66971,1.6701,1.66969,1.66996,123.2,1.67002,1.67044,1.67002,1.67025,120.48,True
'2018-06-01T08:11:00',1.66996,1.67007,1.66978,1.67001,126.94,1.67026,1.67038,1.6701,1.67033,130.86,False
'2018-06-01T08:12:00',1.67002,1.67007,1.66982,1.66983,140.57,1.67033,1.67042,1.67016,1.6702,117.98,True
'2018-06-01T08:13:00',1.66983,1.67015,1.6697,1.66985,199.53,1.6702,1.67053,1.67006,1.67023,150.12,False
'2018-06-01T08:14:00',1.66981,1.66989,1.66966,1.66974,184.42,1.67021,1.67024,1.67002,1.67007,163.24,False
'2018-06-01T08:15:00',1.66974,1.66974,1.66919,1.66919,167.85,1.67009,1.67009,1.6695,1.66951,205.75,True
'2018-06-01T08:16:00',1.66929,1.66949,1.66917,1.66932,109.87,1.66949,1.66979,1.66945,1.66965,127.25,True
'2018-06-01T08:17:00',1.66932,1.66952,1.66926,1.66944,96.1,1.66963,1.66984,1.66957,1.66975,106.75,False
'2018-06-01T08:18:00',1.66943,1.66948,1.66917,1.66942,147.87,1.66974,1.66977,1.66946,1.66971,162.75,True
'2018-06-01T08:19:00',1.66943,1.66954,1.66934,1.66949,137.0,1.66971,1.66984,1.66964,1.66979,156.5,True
'2018-06-01T08:20:00',1.66951,1.66974,1.6694,1.66969,168.87,1.6698,1.67002,1.6697,1.66998,210.24,True
'2018-06-01T08:21:00',1.66967,1.67003,1.66961,1.66988,159.49,1.66996,1.67032,1.66992,1.6702,179.25,False
'2018-06-01T08:22:00',1.66987,1.66995,1.66973,1.66981,157.5,1.67018,1.67027,1.67004,1.67012,161.12,True
'2018-06-01T08:23:00',1.66981,1.67007,1.66967,1.66994,142.75,1.67014,1.67034,1.66997,1.67023,151.5,True
'2018-06-01T08:24:00',1.66993,1.67023,1.66963,1.67,208.49,1.67023,1.67055,1.66991,1.67028,221.35,False
'2018-06-01T08:25:00',1.66999,1.67002,1.6697,1.66993,167.25,1.67027,1.67033,1.67002,1.67018,168.5,False
'2018-06-01T08:26:00',1.66995,1.67013,1.66983,1.66989,168.0,1.67018,1.67036,1.67008,1.67016,169.0,False
'2018-06-01T08:27:00',1.66989,1.67001,1.6697,1.66982,173.39,1.67017,1.67028,1.66997,1.67004,160.0,True
'2018-06-01T08:28:00',1.66983,1.67013,1.66982,1.67001,147.0,1.67007,1.67039,1.67004,1.67029,142.5,False
'2018-06-01T08:29:00',1.66999,1.67017,1.66919,1.66921,193.93,1.67029,1.67046,1.6695,1.66954,205.75,True
'2018-06-01T08:30:00',1.66921,1.66967,1.66912,1.66947,193.81,1.66953,1.66993,1.66946,1.66971,199.0,False
'2018-06-01T08:31:00',1.66948,1.66952,1.66919,1.6694,138.04,1.66971,1.66971,1.66941,1.6696,136.0,True
'2018-06-01T08:32:00',1.66939,1.6697,1.66933,1.66951,138.0,1.6696,1.66991,1.66956,1.66974,138.0,False
'2018-06-01T08:33:00',1.66956,1.66956,1.66913,1.66913,162.14,1.66974,1.66988,1.66935,1.66939,164.25,False
'2018-06-01T08:34:00',1.66913,1.66928,1.66886,1.66887,167.99,1.66937,1.66947,1.66907,1.66914,158.5,True
'2018-06-01T08:35:00',1.66888,1.66936,1.66888,1.6693,115.36,1.66914,1.66959,1.66914,1.66955,109.0,True
'2018-06-01T08:36:00',1.66929,1.6693,1.66902,1.66929,169.66,1.66955,1.66961,1.66928,1.66959,171.0,True
'2018-06-01T08:37:00',1.66928,1.67028,1.66925,1.67019,145.72,1.66959,1.67047,1.66953,1.67041,143.9,False
'2018-06-01T08:38:00',1.67019,1.6704,1.67004,1.67009,157.0,1.67037,1.67061,1.67026,1.67029,161.5,True
'2018-06-01T08:39:00',1.67007,1.6705,1.67007,1.67038,163.0,1.67028,1.67073,1.67028,1.6706,179.0,False
'2018-06-01T08:40:00',1.67033,1.67038,1.67002,1.67006,139.0,1.67061,1.67061,1.67025,1.67032,154.25,False
'2018-06-01T08:41:00',1.67008,1.67008,1.66967,1.66972,133.37,1.6703,1.67032,1.66996,1.67002,130.25,False
'2018-06-01T08:42:00',1.66973,1.66976,1.66933,1.66944,130.82,1.67003,1.67006,1.6696,1.66976,128.25,False
'2018-06-01T08:43:00',1.66948,1.66953,1.6692,1.6694,171.32,1.66982,1.66983,1.6695,1.66968,175.23,True
'2018-06-01T08:44:00',1.66942,1.66976,1.66942,1.66953,167.34,1.66966,1.67005,1.66966,1.66978,165.5,True
'2018-06-01T08:45:00',1.66953,1.66957,1.66939,1.66956,150.75,1.66979,1.66984,1.66966,1.66984,161.0,False
'2018-06-01T08:46:00',1.66956,1.66965,1.66922,1.66923,211.85,1.66986,1.66994,1.66951,1.66951,216.25,False
'2018-06-01T08:47:00',1.66923,1.66925,1.66899,1.66908,163.12,1.66949,1.66953,1.66927,1.66937,159.0,False
'2018-06-01T08:48:00',1.66908,1.66912,1.66892,1.66902,100.12,1.66935,1.66942,1.66922,1.6693,92.75,False
'2018-06-01T08:49:00',1.66903,1.66919,1.66898,1.66898,101.75,1.6693,1.66949,1.66927,1.66927,107.75,True
'2018-06-01T08:50:00',1.66901,1.66928,1.66896,1.66912,164.49,1.6693,1.66956,1.66926,1.66941,157.25,True
'2018-06-01T08:51:00',1.66911,1.66945,1.66902,1.66922,152.49,1.6694,1.66972,1.66932,1.66949,157.75,False
'2018-06-01T08:52:00',1.66921,1.66927,1.66893,1.66899,148.0,1.66947,1.66954,1.66918,1.66928,144.25,False
'2018-06-01T08:53:00',1.66897,1.66908,1.66883,1.66884,111.75,1.66927,1.66936,1.66908,1.66913,122.0,False
'2018-06-01T08:54:00',1.66881,1.66881,1.66852,1.66868,166.0,1.66908,1.66908,1.66879,1.66899,155.49,True
'2018-06-01T08:55:00',1.66867,1.66902,1.66865,1.66884,164.75,1.66899,1.66934,1.66897,1.66912,138.0,True
'2018-06-01T08:56:00',1.66883,1.66913,1.6687,1.66909,188.0,1.66913,1.66941,1.66897,1.66935,188.5,True
'2018-06-01T08:57:00',1.66909,1.66953,1.66909,1.66949,235.35,1.66932,1.66984,1.66932,1.66981,231.45,True
'2018-06-01T08:58:00',1.66947,1.6702,1.66947,1.66992,309.9,1.66981,1.67048,1.66978,1.67024,302.88,True
'2018-06-01T08:59:00',1.66992,1.67011,1.66971,1.67,195.6,1.67026,1.6704,1.66999,1.67025,182.5,True
'2018-06-01T09:00:00',1.66999,1.67064,1.66995,1.67034,364.67,1.67027,1.67085,1.67025,1.67054,344.5,True
'2018-06-01T09:01:00',1.67033,1.67087,1.67024,1.67049,245.31,1.67058,1.67114,1.67047,1.67072,235.0,True
'2018-06-01T09:02:00',1.67047,1.67069,1.67028,1.6706,226.25,1.67071,1.67093,1.6705,1.67086,212.0,True
'2018-06-01T09:03:00',1.6706,1.67077,1.67047,1.67076,190.75,1.67085,1.67099,1.67067,1.67099,188.0,False
'2018-06-01T09:04:00',1.67076,1.67088,1.67042,1.67043,185.25,1.67102,1.67111,1.67059,1.67059,179.0,True
'2018-06-01T09:05:00',1.67044,1.6707,1.67037,1.67058,167.5,1.67059,1.67094,1.67059,1.67082,175.75,False
'2018-06-01T09:06:00',1.67058,1.67059,1.67027,1.67047,149.81,1.67085,1.67086,1.67055,1.67063,160.5,False
'2018-06-01T09:07:00',1.67042,1.67042,1.67006,1.6702,134.81,1.67063,1.67063,1.67027,1.67042,129.0,False
'2018-06-01T09:08:00',1.67022,1.67024,1.66961,1.66968,148.05,1.67042,1.67042,1.66983,1.6699,154.5,True
'2018-06-01T09:09:00',1.66968,1.66983,1.66953,1.66978,143.31,1.66988,1.67003,1.66976,1.67001,148.5,False
'2018-06-01T09:10:00',1.66978,1.6698,1.66948,1.66952,137.85,1.67003,1.67003,1.66976,1.6698,139.75,False
'2018-06-01T09:11:00',1.66955,1.66973,1.66937,1.66954,148.03,1.66979,1.66997,1.66955,1.66971,154.75,False
'2018-06-01T09:12:00',1.66955,1.66962,1.66922,1.66933,186.75,1.66971,1.66979,1.66943,1.66954,186.5,True
'2018-06-01T09:13:00',1.66932,1.66995,1.66911,1.66957,156.56,1.66951,1.67018,1.66934,1.66979,168.0,False
'2018-06-01T09:14:00',1.66955,1.66976,1.66908,1.6691,176.16,1.66978,1.67001,1.66937,1.66946,182.0,True
'2018-06-01T09:15:00',1.66912,1.66951,1.66909,1.66927,196.75,1.66947,1.6698,1.66947,1.66953,198.25,True
'2018-06-01T09:16:00',1.66927,1.66947,1.66907,1.66937,143.0,1.66955,1.66978,1.66936,1.66965,137.1,True
'2018-06-01T09:17:00',1.66937,1.66973,1.66922,1.66967,133.25,1.66967,1.67,1.66951,1.66991,127.5,False
'2018-06-01T09:18:00',1.66967,1.66972,1.6695,1.66966,134.05,1.6699,1.67,1.66977,1.66986,139.0,False
'2018-06-01T09:19:00',1.66964,1.66967,1.66938,1.66942,137.5,1.66986,1.66991,1.66969,1.6697,146.75,False
'2018-06-01T09:20:00',1.66941,1.66972,1.66923,1.66923,223.94,1.6697,1.66997,1.66952,1.66952,204.25,True
'2018-06-01T09:21:00',1.66924,1.66949,1.66908,1.66929,107.0,1.66952,1.66977,1.6694,1.66957,118.5,True
'2018-06-01T09:22:00',1.66923,1.6697,1.66923,1.66957,85.75,1.66953,1.66998,1.66951,1.66985,91.25,True
'2018-06-01T09:23:00',1.66953,1.67019,1.66953,1.67006,174.06,1.66983,1.67045,1.66982,1.67034,175.25,True
'2018-06-01T09:24:00',1.67008,1.67044,1.67007,1.67009,147.12,1.67036,1.67071,1.67033,1.67037,134.25,True
'2018-06-01T09:25:00',1.67006,1.67021,1.66982,1.6702,163.86,1.67035,1.67044,1.67011,1.67044,151.5,True
'2018-06-01T09:26:00',1.67016,1.67037,1.67005,1.6703,106.0,1.67038,1.67056,1.67026,1.67049,97.0,True
'2018-06-01T09:27:00',1.67029,1.67046,1.67019,1.67035,119.5,1.67048,1.67074,1.67043,1.67062,114.6,True
'2018-06-01T09:28:00',1.67036,1.67067,1.67031,1.67058,127.12,1.67062,1.67095,1.67055,1.67086,112.87,False
'2018-06-01T09:29:00',1.67062,1.67062,1.67031,1.67042,104.25,1.67087,1.67092,1.67059,1.67076,96.87,True
'2018-06-01T09:30:00',1.67044,1.6706,1.67033,1.67058,125.5,1.67076,1.67084,1.67058,1.67084,121.13,True
'2018-06-01T09:31:00',1.6706,1.67124,1.67058,1.67106,207.0,1.67084,1.67153,1.67084,1.67135,231.51,True
'2018-06-01T09:32:00',1.67108,1.67127,1.6707,1.67116,195.5,1.67135,1.67158,1.67098,1.67145,206.71,False
'2018-06-01T09:33:00',1.67115,1.67122,1.67084,1.67084,141.25,1.67147,1.67151,1.6711,1.6711,158.05,True
'2018-06-01T09:34:00',1.67085,1.6711,1.67067,1.67087,216.37,1.67113,1.67138,1.67088,1.67114,224.0,False
'2018-06-01T09:35:00',1.67087,1.67092,1.67052,1.67083,146.45,1.6711,1.67119,1.67079,1.67107,136.37,True
'2018-06-01T09:36:00',1.67083,1.67129,1.67068,1.67114,159.25,1.67104,1.67159,1.67094,1.67137,154.5,False
'2018-06-01T09:37:00',1.67111,1.6712,1.67093,1.67113,159.31,1.67139,1.67148,1.67119,1.67138,155.5,False
'2018-06-01T09:38:00',1.67113,1.67113,1.67067,1.6707,101.0,1.67136,1.67136,1.67094,1.67094,106.0,False
'2018-06-01T09:39:00',1.67067,1.67072,1.67016,1.67016,131.5,1.67094,1.67099,1.67046,1.67046,137.5,True
'2018-06-01T09:40:00',1.67021,1.67036,1.67002,1.67021,123.31,1.67049,1.67066,1.67032,1.67049,123.81,False
'2018-06-01T09:41:00',1.67019,1.67019,1.66994,1.66999,102.9,1.6705,1.6705,1.67021,1.67027,103.42,True
'2018-06-01T09:42:00',1.67001,1.67007,1.66985,1.67005,91.25,1.67028,1.67037,1.67013,1.67035,105.25,True
'2018-06-01T09:43:00',1.67005,1.67028,1.67002,1.67022,112.75,1.67035,1.67054,1.67029,1.67049,113.82,False
'2018-06-01T09:44:00',1.67022,1.67053,1.66978,1.66986,188.44,1.67048,1.67084,1.67007,1.67017,191.87,False
'2018-06-01T09:45:00',1.66992,1.67,1.66975,1.6698,143.5,1.67019,1.67028,1.67002,1.67008,147.47,True
'2018-06-01T09:46:00',1.6698,1.67036,1.6698,1.6703,122.5,1.67008,1.67064,1.67008,1.67057,125.77,True
'2018-06-01T09:47:00',1.6703,1.67055,1.67017,1.67053,159.0,1.6706,1.67082,1.67044,1.67082,151.72,False
'2018-06-01T09:48:00',1.67052,1.6706,1.67036,1.67047,133.75,1.67081,1.67089,1.67066,1.67075,128.75,False
'2018-06-01T09:49:00',1.67048,1.67048,1.67004,1.67004,141.81,1.67076,1.67076,1.67034,1.67034,131.5,False
'2018-06-01T09:50:00',1.67003,1.67021,1.66986,1.66998,170.11,1.67034,1.67051,1.67016,1.67028,159.37,True
'2018-06-01T09:51:00',1.67,1.6702,1.66992,1.67004,150.62,1.67028,1.67047,1.67017,1.6703,143.0,False
'2018-06-01T09:52:00',1.67005,1.67014,1.66974,1.66976,121.75,1.67031,1.6704,1.67002,1.67006,123.0,False
'2018-06-01T09:53:00',1.66977,1.66978,1.66933,1.66943,190.83,1.67004,1.67006,1.6696,1.6697,174.13,True
'2018-06-01T09:54:00',1.66943,1.67013,1.66939,1.67007,174.23,1.66971,1.6705,1.66969,1.67046,177.78,True
'2018-06-01T09:55:00',1.67007,1.67038,1.67005,1.67038,189.85,1.67047,1.67068,1.67034,1.67066,191.51,True
'2018-06-01T09:56:00',1.67039,1.67073,1.6703,1.67054,175.5,1.67068,1.67104,1.6706,1.67085,181.6,False
'2018-06-01T09:57:00',1.67054,1.67072,1.67041,1.67053,173.0,1.6708,1.67091,1.6706,1.67076,186.1,False
'2018-06-01T09:58:00',1.67053,1.67065,1.67031,1.67038,161.75,1.67077,1.67084,1.67053,1.67066,164.56,False
'2018-06-01T09:59:00',1.67038,1.67038,1.67009,1.67018,136.0,1.67065,1.67065,1.67037,1.67059,144.2,True
'2018-06-01T10:00:00',1.67019,1.6709,1.67019,1.67062,201.3,1.67059,1.67117,1.67059,1.6709,203.74,True
'2018-06-01T10:01:00',1.67057,1.67079,1.67046,1.67063,148.0,1.67086,1.67103,1.67076,1.67091,172.14,True
'2018-06-01T10:02:00',1.67064,1.67101,1.6705,1.67076,167.5,1.67091,1.67131,1.67079,1.67105,190.87,True
'2018-06-01T10:03:00',1.67071,1.6713,1.67065,1.6713,141.75,1.67099,1.67158,1.67096,1.67158,153.96,False
'2018-06-01T10:04:00',1.67129,1.67135,1.67106,1.67117,120.0,1.67158,1.67163,1.67135,1.67145,138.22,False
'2018-06-01T10:05:00',1.67115,1.67115,1.67081,1.67094,141.0,1.67145,1.67145,1.67108,1.67121,161.08,False
'2018-06-01T10:06:00',1.67092,1.67097,1.67075,1.6708,91.5,1.67121,1.67127,1.67105,1.67108,104.87,True
'2018-06-01T10:07:00',1.67079,1.6711,1.67079,1.67105,89.12,1.67108,1.67139,1.67107,1.67134,90.36,True
'2018-06-01T10:08:00',1.67105,1.67165,1.67103,1.67158,149.75,1.67133,1.67192,1.67131,1.67187,174.45,False
'2018-06-01T10:09:00',1.67158,1.67171,1.67149,1.67155,107.0,1.67186,1.67193,1.67171,1.67178,106.5,True
'2018-06-01T10:10:00',1.67156,1.67158,1.67143,1.67158,118.75,1.67178,1.67183,1.67163,1.67179,113.0,True
'2018-06-01T10:11:00',1.67157,1.67184,1.67144,1.67164,147.58,1.67177,1.6721,1.67167,1.67188,137.5,False
'2018-06-01T10:12:00',1.67162,1.67174,1.67128,1.67131,142.74,1.67188,1.67197,1.67149,1.67155,135.0,False
'2018-06-01T10:13:00',1.67131,1.67139,1.67113,1.67119,95.74,1.67158,1.67161,1.67132,1.6714,82.0,True
'2018-06-01T10:14:00',1.6712,1.6717,1.67115,1.67164,100.0,1.67139,1.67199,1.67137,1.67194,98.0,True
'2018-06-01T10:15:00',1.67164,1.67208,1.67164,1.67205,132.5,1.67192,1.67236,1.67192,1.67233,143.25,False
'2018-06-01T10:16:00',1.67202,1.67202,1.67159,1.67167,116.1,1.67232,1.67232,1.67186,1.67196,116.35,False
'2018-06-01T10:17:00',1.67169,1.67178,1.6715,1.67161,142.25,1.67196,1.67205,1.67177,1.6719,126.5,False
'2018-06-01T10:18:00',1.67161,1.67161,1.67135,1.67137,136.25,1.67187,1.67187,1.67163,1.67165,127.0,True
'2018-06-01T10:19:00',1.67136,1.67162,1.6713,1.67145,126.5,1.67165,1.67188,1.67158,1.67172,119.0,True
'2018-06-01T10:20:00',1.67153,1.6718,1.67137,1.67174,158.35,1.67172,1.67208,1.67163,1.67203,146.5,True
'2018-06-01T10:21:00',1.67175,1.67203,1.67171,1.67195,85.69,1.67203,1.67231,1.67201,1.67225,77.25,True
'2018-06-01T10:22:00',1.67195,1.67242,1.67189,1.67237,134.44,1.67223,1.67258,1.67216,1.67258,124.61,True
'2018-06-01T10:23:00',1.67238,1.67271,1.67238,1.67269,123.0,1.67258,1.67295,1.67258,1.6729,123.36,False
'2018-06-01T10:24:00',1.67268,1.67272,1.67244,1.67252,114.7,1.6729,1.67295,1.67271,1.67277,108.0,False
'2018-06-01T10:25:00',1.67252,1.67264,1.67198,1.67215,156.25,1.6728,1.67291,1.67225,1.67242,140.03,True
'2018-06-01T10:26:00',1.67216,1.67236,1.67208,1.67233,112.1,1.67242,1.67264,1.67236,1.67263,101.75,False
'2018-06-01T10:27:00',1.67232,1.67233,1.67212,1.67228,84.75,1.6726,1.67263,1.67242,1.67257,85.72,False
'2018-06-01T10:28:00',1.67226,1.67227,1.6721,1.67218,59.5,1.67255,1.67257,1.67238,1.67246,61.24,False
'2018-06-01T10:29:00',1.67218,1.6722,1.67192,1.67208,113.2,1.67247,1.67251,1.67218,1.67241,112.62,True
'2018-06-01T10:30:00',1.67209,1.67246,1.67203,1.67222,156.07,1.67241,1.67274,1.67233,1.67247,153.15,True
'2018-06-01T10:31:00',1.67225,1.67287,1.67221,1.67281,117.75,1.67247,1.67306,1.67247,1.67301,109.25,False
'2018-06-01T10:32:00',1.67281,1.67283,1.67256,1.67258,134.25,1.67303,1.67308,1.67281,1.67283,127.0,False
'2018-06-01T10:33:00',1.67258,1.67258,1.67228,1.67229,107.35,1.67278,1.67281,1.67253,1.67256,94.0,True
'2018-06-01T10:34:00',1.67229,1.67267,1.67229,1.67251,129.75,1.67255,1.67295,1.67255,1.67279,113.69,True
'2018-06-01T10:35:00',1.67255,1.67304,1.6724,1.67302,138.8,1.67285,1.67332,1.67267,1.67331,127.31,False
'2018-06-01T10:36:00',1.67306,1.67306,1.67247,1.67247,109.45,1.67333,1.67334,1.67276,1.67276,105.69,False
'2018-06-01T10:37:00',1.67247,1.67249,1.67227,1.67232,101.14,1.67275,1.67276,1.67256,1.67261,90.5,True
'2018-06-01T10:38:00',1.67235,1.67266,1.67232,1.67263,126.74,1.67263,1.67296,1.6726,1.67291,129.75,True
'2018-06-01T10:39:00',1.67262,1.67298,1.67262,1.67297,142.05,1.67292,1.67328,1.67291,1.67325,135.75,False
'2018-06-01T10:40:00',1.67297,1.67308,1.67291,1.67292,86.65,1.67326,1.67336,1.67318,1.67319,78.25,False
'2018-06-01T10:41:00',1.67293,1.673,1.67276,1.67292,93.4,1.67321,1.67328,1.67304,1.67319,87.75,False
'2018-06-01T10:42:00',1.67294,1.67294,1.67237,1.6725,134.73,1.67323,1.67323,1.67265,1.67276,128.3,False
'2018-06-01T10:43:00',1.67252,1.67268,1.67216,1.67219,107.24,1.67276,1.67296,1.67245,1.67248,93.3,False
'2018-06-01T10:44:00',1.67219,1.67219,1.67176,1.6718,146.67,1.67245,1.67245,1.67203,1.67207,129.95,False
'2018-06-01T10:45:00',1.67179,1.67182,1.67157,1.67163,120.18,1.67206,1.67208,1.67182,1.6719,108.85,True
'2018-06-01T10:46:00',1.67165,1.6718,1.67147,1.67176,133.54,1.6719,1.6721,1.67176,1.67206,119.0,True
'2018-06-01T10:47:00',1.67179,1.67184,1.67156,1.67177,174.07,1.67207,1.67214,1.6718,1.67207,166.25,False
'2018-06-01T10:48:00',1.67177,1.67182,1.67158,1.67164,178.61,1.67206,1.67212,1.67185,1.6719,131.0,False
'2018-06-01T10:49:00',1.67164,1.6718,1.67155,1.67155,178.11,1.67189,1.6721,1.67185,1.67185,138.75,True
'2018-06-01T10:50:00',1.67153,1.67172,1.67153,1.67157,182.71,1.67183,1.67201,1.67182,1.67188,148.25,True
'2018-06-01T10:51:00',1.67159,1.67192,1.67153,1.67183,213.25,1.67188,1.67224,1.67183,1.67212,168.5,True
'2018-06-01T10:52:00',1.67183,1.67224,1.6718,1.67218,92.23,1.67212,1.67251,1.67208,1.67246,91.25,False
'2018-06-01T10:53:00',1.67217,1.67223,1.67203,1.67204,106.63,1.67245,1.67253,1.67231,1.67231,104.75,False
'2018-06-01T10:54:00',1.67201,1.67204,1.67169,1.67175,80.6,1.67229,1.67232,1.67198,1.67203,90.1,False
'2018-06-01T10:55:00',1.67175,1.67184,1.67161,1.67174,90.25,1.67202,1.67209,1.67191,1.67197,96.5,False
'2018-06-01T10:56:00',1.67174,1.6718,1.67153,1.67163,122.5,1.67196,1.67202,1.67176,1.67188,123.0,True
'2018-06-01T10:57:00',1.67173,1.67187,1.67172,1.67172,78.0,1.67192,1.67214,1.67192,1.67201,106.25,False
'2018-06-01T10:58:00',1.67174,1.67175,1.67145,1.6716,98.99,1.67201,1.67201,1.67173,1.67186,105.6,True
'2018-06-01T10:59:00',1.67163,1.67185,1.67156,1.67171,119.49,1.67191,1.67213,1.67184,1.67195,126.05,True
'2018-06-01T11:00:00',1.6717,1.67198,1.67167,1.67198,86.99,1.67194,1.67227,1.67194,1.67227,100.5,False
'2018-06-01T11:01:00',1.67201,1.67201,1.6718,1.67188,82.0,1.67227,1.67227,1.67208,1.67218,91.75,True
'2018-06-01T11:02:00',1.6719,1.67236,1.6719,1.67223,111.5,1.67219,1.67262,1.67219,1.67251,128.94,True
'2018-06-01T11:03:00',1.67224,1.6723,1.67205,1.67223,70.37,1.6725,1.67256,1.67237,1.67252,82.52,False
'2018-06-01T11:04:00',1.67228,1.67236,1.67164,1.67165,145.75,1.67252,1.67262,1.67186,1.67188,147.75,False
'2018-06-01T11:05:00',1.67167,1.6718,1.67146,1.67154,119.22,1.67188,1.67201,1.67168,1.67177,103.0,False
'2018-06-01T11:06:00',1.67155,1.6717,1.6714,1.67141,93.6,1.67178,1.67188,1.67163,1.67163,90.0,False
'2018-06-01T11:07:00',1.67142,1.67164,1.6713,1.6713,107.12,1.67163,1.67191,1.67153,1.67154,103.5,False
'2018-06-01T11:08:00',1.67131,1.67131,1.67083,1.67096,137.71,1.67154,1.67154,1.6711,1.67125,130.85,False
'2018-06-01T11:09:00',1.67097,1.67106,1.67077,1.67082,101.62,1.67123,1.67132,1.67104,1.67109,94.35,True
'2018-06-01T11:10:00',1.67086,1.67096,1.67081,1.67085,116.62,1.67111,1.67124,1.67108,1.67114,99.5,True
'2018-06-01T11:11:00',1.67087,1.67107,1.67079,1.67095,102.85,1.67116,1.67137,1.67107,1.67122,94.0,True
'2018-06-01T11:12:00',1.67098,1.67135,1.67095,1.67134,139.5,1.67124,1.67158,1.67123,1.67158,120.0,True
'2018-06-01T11:13:00',1.67132,1.67173,1.67132,1.67155,105.75,1.67158,1.67193,1.67157,1.67175,101.5,True
'2018-06-01T11:14:00',1.67151,1.67156,1.67137,1.67154,124.0,1.67172,1.67182,1.67157,1.67181,125.5,True
'2018-06-01T11:15:00',1.67154,1.67208,1.67153,1.67206,77.35,1.6718,1.67234,1.67177,1.67233,79.75,True
'2018-06-01T11:16:00',1.67206,1.67217,1.67191,1.67215,87.5,1.67232,1.67244,1.6722,1.67243,101.5,True
'2018-06-01T11:17:00',1.67215,1.67242,1.67203,1.67223,110.0,1.67242,1.6727,1.67233,1.67251,115.25,True
'2018-06-01T11:18:00',1.67224,1.67255,1.67219,1.67249,63.0,1.6725,1.67281,1.67247,1.67275,63.0,False
'2018-06-01T11:19:00',1.6725,1.67251,1.67226,1.67233,138.86,1.67276,1.67276,1.67253,1.67259,124.0,True
'2018-06-01T11:20:00',1.67228,1.67263,1.67228,1.67249,102.61,1.67256,1.67292,1.67256,1.67275,91.5,True
'2018-06-01T11:21:00',1.6725,1.67269,1.6725,1.67257,114.46,1.67278,1.67296,1.67275,1.67287,104.0,True
'2018-06-01T11:22:00',1.67257,1.67262,1.67251,1.6726,57.5,1.67285,1.67292,1.67279,1.6729,56.0,False
'2018-06-01T11:23:00',1.67261,1.67276,1.67253,1.67257,77.75,1.67292,1.67301,1.67278,1.67281,76.25,False
'2018-06-01T11:24:00',1.6726,1.67268,1.67224,1.67242,121.49,1.6728,1.67289,1.6725,1.6727,118.3,False
'2018-06-01T11:25:00',1.67245,1.67254,1.67225,1.67238,124.99,1.67269,1.67279,1.67255,1.67267,143.85,True
'2018-06-01T11:26:00',1.67238,1.67287,1.67231,1.67287,168.25,1.67266,1.6731,1.6725,1.67309,169.7,True
'2018-06-01T11:27:00',1.67287,1.67344,1.67285,1.67338,151.5,1.67308,1.67366,1.67303,1.67361,151.0,True
'2018-06-01T11:28:00',1.67336,1.67358,1.67336,1.67346,134.0,1.67361,1.6738,1.67357,1.67367,138.5,False
'2018-06-01T11:29:00',1.67346,1.67359,1.67329,1.67341,93.75,1.6737,1.6738,1.67343,1.67363,94.5,False
'2018-06-01T11:30:00',1.67339,1.67359,1.67309,1.67309,182.38,1.67361,1.67382,1.67331,1.67332,166.5,True
'2018-06-01T11:31:00',1.67309,1.6732,1.67307,1.67309,68.5,1.67331,1.6735,1.67331,1.67335,59.43,False
'2018-06-01T11:32:00',1.67306,1.67306,1.67225,1.67225,187.44,1.6733,1.67331,1.6725,1.6725,218.32,False
'2018-06-01T11:33:00',1.67225,1.67229,1.67205,1.67226,177.75,1.67252,1.67255,1.67232,1.67246,247.35,True
'2018-06-01T11:34:00',1.67224,1.67242,1.67221,1.67232,160.37,1.67246,1.67267,1.67244,1.6726,196.75,True
'2018-06-01T11:35:00',1.6723,1.67278,1.67219,1.67272,204.73,1.67257,1.67305,1.67246,1.67294,256.5,False
'2018-06-01T11:36:00',1.67274,1.67274,1.67244,1.67256,123.0,1.67294,1.67296,1.67269,1.67273,129.25,False
'2018-06-01T11:37:00',1.67255,1.6726,1.67226,1.67235,77.5,1.67273,1.67279,1.67253,1.67256,104.25,True
'2018-06-01T11:38:00',1.67235,1.6725,1.67232,1.67241,119.0,1.67259,1.67275,1.67256,1.67266,195.6,True
'2018-06-01T11:39:00',1.67241,1.6726,1.67241,1.67258,104.75,1.67267,1.67287,1.67265,1.67281,138.25,True
'2018-06-01T11:40:00',1.67261,1.67278,1.67251,1.6727,111.0,1.67283,1.67301,1.67273,1.67293,166.5,True
'2018-06-01T11:41:00',1.67273,1.67306,1.6727,1.67293,100.62,1.67294,1.67328,1.67294,1.67319,136.25,False
'2018-06-01T11:42:00',1.67293,1.67293,1.67273,1.6728,103.35,1.67316,1.67316,1.67297,1.67302,96.25,False
'2018-06-01T11:43:00',1.67279,1.67287,1.67271,1.67275,89.0,1.67302,1.67311,1.67295,1.67296,80.0,True
'2018-06-01T11:44:00',1.67273,1.67301,1.67265,1.673,103.74,1.67296,1.6732,1.6729,1.6732,102.5,False
'2018-06-01T11:45:00',1.67298,1.67307,1.67259,1.67268,132.5,1.6732,1.6733,1.67281,1.67291,124.5,False
'2018-06-01T11:46:00',1.67266,1.6727,1.67245,1.67264,104.73,1.67291,1.67292,1.67269,1.67286,99.5,True
'2018-06-01T11:47:00',1.67266,1.67301,1.67266,1.67284,119.37,1.67286,1.67325,1.67286,1.67311,124.75,True
'2018-06-01T11:48:00',1.67284,1.67311,1.67284,1.67296,108.5,1.67312,1.67339,1.67312,1.67322,114.87,True
'2018-06-01T11:49:00',1.67298,1.67304,1.67283,1.67303,73.5,1.67324,1.67331,1.67312,1.67331,75.2,True
'2018-06-01T11:50:00',1.67305,1.67323,1.673,1.67314,76.5,1.67329,1.6735,1.67325,1.67342,75.45,False
'2018-06-01T11:51:00',1.67314,1.67315,1.67284,1.67312,105.1,1.67341,1.67343,1.67309,1.6734,102.0,False
'2018-06-01T11:52:00',1.67315,1.67315,1.67291,1.67291,66.0,1.6734,1.67345,1.6732,1.6732,77.87,False
'2018-06-01T11:53:00',1.6729,1.67301,1.67271,1.67272,110.85,1.67317,1.67329,1.67299,1.67301,104.75,True
'2018-06-01T11:54:00',1.67274,1.67315,1.67272,1.67312,113.3,1.67301,1.67341,1.67301,1.67338,109.25,True
'2018-06-01T11:55:00',1.67313,1.67351,1.67313,1.6735,93.95,1.67338,1.67379,1.67336,1.67378,97.55,True
'2018-06-01T11:56:00',1.67349,1.67389,1.67347,1.67385,114.1,1.67378,1.67418,1.67377,1.67415,121.7,True
'2018-06-01T11:57:00',1.67387,1.67471,1.67384,1.67471,135.0,1.67418,1.67502,1.67414,1.675,139.71,True
'2018-06-01T11:58:00',1.6747,1.67492,1.67457,1.67482,167.9,1.67501,1.67506,1.67485,1.67505,157.58,True
'2018-06-01T11:59:00',1.67482,1.67525,1.67454,1.6749,247.13,1.67503,1.6755,1.67482,1.67521,244.37,True
'2018-06-01T12:00:00',1.67483,1.67572,1.67473,1.67572,332.1,1.67511,1.67603,1.67502,1.676,326.37,True
'2018-06-01T12:01:00',1.67572,1.67605,1.67561,1.67577,226.18,1.67598,1.67631,1.67587,1.67605,222.55,True
'2018-06-01T12:02:00',1.67575,1.67619,1.67572,1.67588,285.68,1.67603,1.6765,1.67599,1.67617,278.75,False
'2018-06-01T12:03:00',1.67589,1.67596,1.6755,1.6756,209.31,1.67618,1.67625,1.67579,1.67588,210.94,False
'2018-06-01T12:04:00',1.67558,1.67563,1.67539,1.6754,167.42,1.67588,1.67591,1.67564,1.67567,157.75,True
'2018-06-01T12:05:00',1.67539,1.67558,1.67523,1.67543,176.99,1.67566,1.67583,1.67549,1.67567,171.0,True
'2018-06-01T12:06:00',1.67542,1.67576,1.67542,1.67554,201.75,1.67569,1.67603,1.67567,1.67576,187.5,False
'2018-06-01T12:07:00',1.67554,1.67565,1.67503,1.67503,168.37,1.67578,1.67589,1.67529,1.6753,151.12,True
'2018-06-01T12:08:00',1.67509,1.67532,1.67503,1.67506,157.0,1.67536,1.6756,1.67529,1.67534,155.21,True
'2018-06-01T12:09:00',1.67508,1.67542,1.67496,1.67535,122.25,1.67536,1.67557,1.67525,1.6755,129.56,True
'2018-06-01T12:10:00',1.67539,1.67596,1.6753,1.67596,174.0,1.67557,1.67616,1.6755,1.67616,182.0,False
'2018-06-01T12:11:00',1.67595,1.67606,1.67565,1.6757,178.0,1.67614,1.67627,1.67586,1.6759,185.5,True
'2018-06-01T12:12:00',1.67573,1.67611,1.67563,1.67583,188.75,1.6759,1.67629,1.67586,1.67611,185.62,False
'2018-06-01T12:13:00',1.67581,1.67588,1.67553,1.67564,135.0,1.67609,1.67617,1.67578,1.6759,123.5,True
'2018-06-01T12:14:00',1.67566,1.67601,1.6756,1.67594,155.5,1.67593,1.67627,1.67587,1.67621,133.0,True
'2018-06-01T12:15:00',1.67593,1.67597,1.67561,1.67597,127.25,1.67618,1.67627,1.6759,1.67627,110.36,False
'2018-06-01T12:16:00',1.67597,1.67599,1.67557,1.67581,141.0,1.67625,1.67627,1.67585,1.67608,131.83,False
'2018-06-01T12:17:00',1.67579,1.67582,1.67552,1.6757,105.2,1.67606,1.67607,1.6758,1.676,99.45,False
'2018-06-01T12:18:00',1.67569,1.6757,1.67549,1.67562,104.75,1.676,1.676,1.67578,1.67589,102.75,False
'2018-06-01T12:19:00',1.67558,1.67576,1.67549,1.67559,112.25,1.67582,1.67602,1.67576,1.67587,119.84,False
'2018-06-01T12:20:00',1.67561,1.67579,1.67549,1.67555,98.0,1.67591,1.67608,1.67577,1.67585,108.47,True
'2018-06-01T12:21:00',1.67551,1.67573,1.67549,1.67563,77.5,1.67577,1.67601,1.67577,1.67593,93.0,False
'2018-06-01T12:22:00',1.67563,1.67566,1.67549,1.67557,120.0,1.67593,1.67593,1.67576,1.67584,138.9,False
'2018-06-01T12:23:00',1.67557,1.67576,1.67531,1.67542,84.0,1.67585,1.67601,1.6756,1.6757,101.12,False
'2018-06-01T12:24:00',1.67542,1.67552,1.6753,1.67541,135.25,1.67569,1.67578,1.67554,1.67567,128.5,True
'2018-06-01T12:25:00',1.67539,1.67551,1.67528,1.67542,124.82,1.67565,1.67578,1.67557,1.67571,123.25,True
'2018-06-01T12:26:00',1.67544,1.67568,1.67541,1.67557,101.5,1.67571,1.67597,1.67568,1.67585,117.85,True
'2018-06-01T12:27:00',1.67556,1.67595,1.6755,1.67585,147.6,1.67585,1.67623,1.67578,1.67613,147.75,False
'2018-06-01T12:28:00',1.67588,1.67588,1.67553,1.67569,95.05,1.67613,1.67613,1.67583,1.67596,92.25,True
'2018-06-01T12:29:00',1.67568,1.67586,1.67566,1.67586,65.5,1.67596,1.67615,1.67595,1.67611,73.25,False
'2018-06-01T12:30:00',1.6759,1.67592,1.67568,1.67574,112.77,1.67614,1.6762,1.67596,1.676,113.25,True
'2018-06-01T12:31:00',1.67573,1.67621,1.67572,1.67596,67.75,1.676,1.67644,1.676,1.67622,70.5,False
'2018-06-01T12:32:00',1.67597,1.67602,1.67563,1.67568,100.7,1.67622,1.6763,1.67587,1.67592,93.75,True
'2018-06-01T12:33:00',1.67568,1.67605,1.67563,1.67582,93.37,1.67595,1.67632,1.67587,1.67612,88.5,True
'2018-06-01T12:34:00',1.67584,1.67615,1.67584,1.67611,59.75,1.67612,1.67644,1.67612,1.67637,62.25,True
'2018-06-01T12:35:00',1.6761,1.67636,1.67606,1.67622,89.0,1.67637,1.67664,1.67633,1.6765,84.0,True
'2018-06-01T12:36:00',1.67622,1.67668,1.67611,1.67657,108.25,1.67652,1.67693,1.67639,1.67684,103.49,True
'2018-06-01T12:37:00',1.67657,1.67698,1.67657,1.67688,114.5,1.67679,1.6772,1.67679,1.67707,115.75,False
'2018-06-01T12:38:00',1.67688,1.67689,1.6762,1.6762,125.0,1.67706,1.67712,1.67644,1.67644,128.25,False
'2018-06-01T12:39:00',1.67621,1.67622,1.67594,1.67598,109.0,1.67644,1.67648,1.67621,1.67624,107.5,True
'2018-06-01T12:40:00',1.676,1.6764,1.67594,1.67633,96.5,1.67623,1.67665,1.67619,1.67661,99.75,False
'2018-06-01T12:41:00',1.67634,1.67636,1.67614,1.67616,93.35,1.67664,1.67665,1.6764,1.67643,99.75,False
'2018-06-01T12:42:00',1.67617,1.67621,1.67608,1.67613,44.0,1.67646,1.67647,1.67636,1.67639,53.0,True
'2018-06-01T12:43:00',1.67614,1.67627,1.67606,1.67612,71.0,1.67639,1.67651,1.67635,1.67642,75.2,True
'2018-06-01T12:44:00',1.67611,1.67636,1.67609,1.67636,96.87,1.67641,1.67664,1.67635,1.67664,101.85,False
'2018-06-01T12:45:00',1.67636,1.67651,1.67614,1.67622,124.67,1.67666,1.67679,1.67644,1.67649,118.87,True
'2018-06-01T12:46:00',1.67621,1.67633,1.67613,1.67623,48.0,1.67649,1.67662,1.67642,1.67651,52.25,False
'2018-06-01T12:47:00',1.67621,1.67627,1.67599,1.67605,53.24,1.67649,1.67653,1.67627,1.67631,57.5,True
'2018-06-01T12:48:00',1.67604,1.67622,1.67595,1.67605,113.87,1.6763,1.6765,1.67623,1.67634,117.5,False
'2018-06-01T12:49:00',1.67605,1.67619,1.67592,1.67593,114.6,1.67635,1.67646,1.67618,1.67618,112.99,True
'2018-06-01T12:50:00',1.67593,1.67646,1.67593,1.67638,119.25,1.67619,1.67675,1.67619,1.67668,128.75,True
'2018-06-01T12:51:00',1.67638,1.67654,1.6763,1.6765,82.5,1.67666,1.67681,1.67659,1.67677,88.25,True
'2018-06-01T12:52:00',1.67653,1.67662,1.67647,1.67653,77.25,1.67679,1.67691,1.67674,1.67681,84.49,True
'2018-06-01T12:53:00',1.67654,1.67696,1.67648,1.67696,89.0,1.67681,1.67721,1.67675,1.67721,97.5,False
'2018-06-01T12:54:00',1.67697,1.67701,1.6767,1.67671,77.2,1.67721,1.67727,1.67695,1.67699,83.23,False
'2018-06-01T12:55:00',1.67667,1.67667,1.67643,1.67646,90.25,1.67695,1.67695,1.67669,1.67672,96.12,True
'2018-06-01T12:56:00',1.67646,1.67663,1.67642,1.67645,92.6,1.67673,1.67682,1.67667,1.67675,92.75,False
'2018-06-01T12:57:00',1.67648,1.67654,1.67631,1.67633,86.9,1.67675,1.67678,1.67656,1.67659,92.0,False
'2018-06-01T12:58:00',1.67634,1.67637,1.67619,1.67625,76.0,1.67659,1.67664,1.67647,1.67653,85.25,False
'2018-06-01T12:59:00',1.67626,1.67626,1.67609,1.67622,88.5,1.67654,1.67654,1.67628,1.67644,89.5,True
'2018-06-01T13:00:00',1.67623,1.67641,1.67619,1.67627,86.0,1.67646,1.67663,1.67646,1.67652,95.5,False
'2018-06-01T13:01:00',1.67629,1.67629,1.67585,1.67589,109.2,1.67655,1.67656,1.67613,1.67617,121.0,False
'2018-06-01T13:02:00',1.67589,1.67589,1.67567,1.67579,71.5,1.67615,1.67616,1.67591,1.67606,68.0,True
'2018-06-01T13:03:00',1.67583,1.67593,1.67567,1.67585,84.87,1.67607,1.67622,1.67596,1.67615,94.0,False
'2018-06-01T13:04:00',1.67586,1.67586,1.67576,1.67576,39.7,1.67616,1.67616,1.67606,1.67606,43.75,False
'2018-06-01T13:05:00',1.67576,1.67584,1.67556,1.67556,96.2,1.67604,1.67614,1.67586,1.67586,81.35,True
'2018-06-01T13:06:00',1.67557,1.67581,1.67547,1.6757,93.05,1.67586,1.67612,1.67576,1.67599,88.34,False
'2018-06-01T13:07:00',1.67574,1.67576,1.67553,1.67553,89.1,1.67604,1.67604,1.67581,1.67585,89.55,False
'2018-06-01T13:08:00',1.67554,1.67559,1.67528,1.67528,68.95,1.67584,1.67589,1.67557,1.67557,59.0,False
'2018-06-01T13:09:00',1.67527,1.67543,1.6752,1.67524,96.45,1.67557,1.67571,1.67551,1.67553,100.0,True
'2018-06-01T13:10:00',1.67522,1.67534,1.67512,1.67528,94.12,1.67553,1.67561,1.67538,1.67553,83.0,False
'2018-06-01T13:11:00',1.67526,1.67527,1.67502,1.67515,119.6,1.67553,1.67553,1.6753,1.67542,106.0,True
'2018-06-01T13:12:00',1.67515,1.67545,1.67515,1.67533,118.9,1.67543,1.67571,1.67542,1.6756,91.0,True
'2018-06-01T13:13:00',1.67534,1.6755,1.67528,1.67547,96.4,1.67563,1.67575,1.67555,1.6757,87.74,False
'2018-06-01T13:14:00',1.67548,1.67562,1.67538,1.67545,188.0,1.6757,1.67585,1.67564,1.67564,130.37,True
'2018-06-01T13:15:00',1.67547,1.6758,1.67547,1.67563,216.25,1.67567,1.67599,1.67567,1.67585,138.12,True
'2018-06-01T13:16:00',1.6756,1.676,1.6756,1.67578,253.0,1.67585,1.67623,1.67585,1.67606,150.75,True
'2018-06-01T13:17:00',1.67584,1.676,1.6758,1.67594,215.25,1.67606,1.67622,1.67605,1.67615,138.5,True
'2018-06-01T13:18:00',1.67587,1.67611,1.67582,1.67602,213.5,1.67617,1.67637,1.67612,1.67622,135.75,False
'2018-06-01T13:19:00',1.67603,1.67604,1.6756,1.67586,178.6,1.67622,1.67625,1.67587,1.67612,136.5,False
'2018-06-01T13:20:00',1.67585,1.67605,1.67569,1.67576,151.6,1.67611,1.67632,1.67598,1.67605,142.35,True
'2018-06-01T13:21:00',1.67582,1.67595,1.67561,1.67586,97.45,1.6761,1.6762,1.67591,1.67614,93.39,False
'2018-06-01T13:22:00',1.67587,1.67592,1.67574,1.67585,91.75,1.67614,1.67619,1.67604,1.67613,88.85,True
'2018-06-01T13:23:00',1.67585,1.67647,1.67585,1.67647,123.75,1.67612,1.67671,1.67612,1.67671,112.24,True
'2018-06-01T13:24:00',1.67645,1.67661,1.67635,1.67658,174.25,1.67671,1.67683,1.67659,1.67679,141.0,False
'2018-06-01T13:25:00',1.67659,1.67664,1.67598,1.676,194.5,1.67679,1.67688,1.6762,1.67621,179.25,False
'2018-06-01T13:26:00',1.67599,1.67625,1.67575,1.67582,146.0,1.6762,1.67653,1.67604,1.67608,148.99,True
'2018-06-01T13:27:00',1.67583,1.67605,1.67578,1.67603,122.35,1.67611,1.67633,1.67607,1.67627,120.19,True
'2018-06-01T13:28:00',1.67603,1.67644,1.67598,1.67637,127.1,1.67628,1.67667,1.67624,1.67658,130.25,False
'2018-06-01T13:29:00',1.67635,1.67646,1.67596,1.67597,166.45,1.67657,1.67668,1.67622,1.67625,186.11,False
'2018-06-01T13:30:00',1.676,1.6761,1.67555,1.67571,199.89,1.67626,1.67636,1.67581,1.67596,198.87,False
'2018-06-01T13:31:00',1.67575,1.67585,1.67546,1.67559,131.5,1.67596,1.67608,1.67572,1.67587,135.12,True
'2018-06-01T13:32:00',1.67559,1.67596,1.67553,1.67571,142.5,1.6759,1.67617,1.67574,1.67594,142.12,True
'2018-06-01T13:33:00',1.6757,1.67583,1.67554,1.67579,103.0,1.67594,1.67611,1.67581,1.67605,104.5,True
'2018-06-01T13:34:00',1.67577,1.67591,1.6757,1.67579,81.0,1.67603,1.67616,1.67598,1.67607,80.0,True
'2018-06-01T13:35:00',1.67578,1.67604,1.67574,1.67581,122.75,1.67605,1.67633,1.67602,1.67611,124.24,False
'2018-06-01T13:36:00',1.67585,1.67591,1.67555,1.67555,138.99,1.67614,1.67621,1.67584,1.67585,130.5,True
'2018-06-01T13:37:00',1.67557,1.67576,1.67547,1.67558,125.74,1.67586,1.67604,1.67575,1.67587,126.85,True
'2018-06-01T13:38:00',1.67559,1.67572,1.67555,1.67562,100.5,1.67589,1.67598,1.67581,1.67588,108.5,True
'2018-06-01T13:39:00',1.67562,1.67589,1.67553,1.67568,105.0,1.67589,1.67616,1.67582,1.67596,109.75,True
'2018-06-01T13:40:00',1.67569,1.67596,1.67558,1.6757,120.0,1.67595,1.67623,1.67584,1.67597,128.75,False
'2018-06-01T13:41:00',1.6757,1.67586,1.6755,1.6756,110.0,1.67598,1.67608,1.67575,1.67582,120.0,False
'2018-06-01T13:42:00',1.6756,1.6756,1.67525,1.67532,110.0,1.67581,1.67581,1.67553,1.67559,118.9,False
'2018-06-01T13:43:00',1.67532,1.67537,1.67477,1.67521,123.75,1.67558,1.67566,1.67507,1.67549,130.19,True
'2018-06-01T13:44:00',1.67519,1.67554,1.67517,1.67544,149.2,1.6755,1.67582,1.67546,1.67571,133.02,True
'2018-06-01T13:45:00',1.67544,1.67555,1.67531,1.67554,149.47,1.67573,1.67584,1.67561,1.67584,145.89,False
'2018-06-01T13:46:00',1.67553,1.67553,1.6753,1.67532,108.25,1.67583,1.67583,1.67557,1.6756,110.73,False
'2018-06-01T13:47:00',1.67531,1.67539,1.67518,1.6752,54.25,1.67559,1.67567,1.67544,1.67547,53.5,False
'2018-06-01T13:48:00',1.67518,1.67526,1.67497,1.67519,111.75,1.67547,1.67553,1.6752,1.67547,109.22,True
'2018-06-01T13:49:00',1.6752,1.67543,1.67513,1.67532,104.75,1.67548,1.67566,1.67542,1.67555,105.7,False
'2018-06-01T13:50:00',1.67533,1.67536,1.67473,1.67483,161.0,1.67555,1.67558,1.67494,1.67502,161.41,False
'2018-06-01T13:51:00',1.67484,1.67506,1.67467,1.67475,173.5,1.67502,1.67524,1.67484,1.67492,181.8,True
'2018-06-01T13:52:00',1.67474,1.67508,1.67471,1.67501,116.0,1.67492,1.67528,1.67492,1.67522,124.05,True
'2018-06-01T13:53:00',1.67501,1.67511,1.67488,1.67502,123.25,1.67524,1.67535,1.67511,1.67527,115.87,False
'2018-06-01T13:54:00',1.67498,1.67498,1.6742,1.67429,201.38,1.67526,1.67526,1.67447,1.67455,191.12,False
'2018-06-01T13:55:00',1.6743,1.67448,1.67385,1.67408,283.5,1.67454,1.67475,1.67415,1.67436,279.98,False
'2018-06-01T13:56:00',1.67405,1.67419,1.6738,1.67386,215.85,1.67436,1.67443,1.67408,1.67416,225.87,False
'2018-06-01T13:57:00',1.67386,1.674,1.67355,1.67373,213.5,1.67413,1.67428,1.67383,1.674,226.69,False
'2018-06-01T13:58:00',1.67371,1.674,1.67359,1.6737,192.5,1.674,1.67417,1.67383,1.674,190.0,True
'2018-06-01T13:59:00',1.6737,1.67392,1.67358,1.67392,171.06,1.67398,1.6742,1.67388,1.6742,180.75,True
'2018-06-01T14:00:00',1.67403,1.67427,1.6738,1.67394,216.75,1.67424,1.67456,1.67407,1.6742,224.6,False
'2018-06-01T14:01:00',1.67399,1.67403,1.67361,1.67378,174.5,1.67423,1.67426,1.67387,1.67401,178.76,True
'2018-06-01T14:02:00',1.67378,1.67412,1.67368,1.67388,175.75,1.67397,1.67434,1.67393,1.67411,183.98,True
'2018-06-01T14:03:00',1.67391,1.67416,1.67381,1.67388,164.5,1.67411,1.67439,1.67407,1.67417,178.72,True
'2018-06-01T14:04:00',1.6739,1.6743,1.6739,1.67402,127.5,1.67419,1.67455,1.67419,1.67429,134.25,True
'2018-06-01T14:05:00',1.67401,1.67418,1.67384,1.67409,174.19,1.67428,1.67445,1.6741,1.67426,189.81,False
'2018-06-01T14:06:00',1.67414,1.67417,1.67372,1.67374,129.0,1.67434,1.67439,1.67391,1.67395,140.13,True
'2018-06-01T14:07:00',1.67375,1.67425,1.6736,1.67415,179.5,1.67395,1.67446,1.67385,1.67439,185.48,False
'2018-06-01T14:08:00',1.67415,1.67415,1.67378,1.67378,129.0,1.67436,1.67436,1.67402,1.67402,137.95,True
'2018-06-01T14:09:00',1.67379,1.67385,1.67364,1.6738,152.65,1.67401,1.67409,1.6739,1.67409,149.1,True
'2018-06-01T14:10:00',1.67383,1.67428,1.67368,1.67423,191.75,1.6741,1.67449,1.67393,1.67444,169.35,False
'2018-06-01T14:11:00',1.67421,1.67436,1.67412,1.67413,154.5,1.67444,1.67464,1.67436,1.67439,147.75,False
'2018-06-01T14:12:00',1.67413,1.67422,1.67381,1.67395,180.5,1.67438,1.67446,1.67407,1.67422,174.56,False
'2018-06-01T14:13:00',1.67393,1.67394,1.67373,1.67386,142.0,1.67421,1.67421,1.67401,1.67413,154.25,False
'2018-06-01T14:14:00',1.67386,1.67395,1.67353,1.67367,189.0,1.6741,1.67419,1.6738,1.67394,190.0,False
'2018-06-01T14:15:00',1.67365,1.67368,1.67335,1.67358,164.44,1.67395,1.67395,1.67364,1.67385,170.5,False
'2018-06-01T14:16:00',1.67356,1.67368,1.67338,1.67339,142.25,1.67385,1.67397,1.67363,1.67366,140.0,False
'2018-06-01T14:17:00',1.67345,1.67351,1.67319,1.6732,169.5,1.67371,1.67379,1.67345,1.67348,164.12,False
'2018-06-01T14:18:00',1.6732,1.67333,1.67305,1.67305,91.0,1.6735,1.67361,1.67333,1.67333,88.7,True
'2018-06-01T14:19:00',1.67306,1.67332,1.67302,1.67326,162.6,1.67334,1.67359,1.6733,1.67354,173.0,False
'2018-06-01T14:20:00',1.67323,1.67327,1.67299,1.67322,164.25,1.67349,1.67355,1.67329,1.6735,179.3,False
'2018-06-01T14:21:00',1.67322,1.67327,1.67306,1.67313,135.5,1.67348,1.67355,1.67335,1.67341,134.0,False
'2018-06-01T14:22:00',1.67312,1.67321,1.673,1.67307,120.35,1.6734,1.67349,1.67328,1.67332,126.5,False
'2018-06-01T14:23:00',1.67304,1.67313,1.67285,1.67306,145.0,1.6733,1.67338,1.67312,1.67334,150.0,False
'2018-06-01T14:24:00',1.67302,1.67308,1.67283,1.67289,166.0,1.67332,1.67335,1.67311,1.67317,164.75,False
'2018-06-01T14:25:00',1.67288,1.67297,1.67262,1.67275,131.97,1.67314,1.67325,1.67288,1.67305,114.25,True
'2018-06-01T14:26:00',1.67276,1.67294,1.67272,1.67285,94.0,1.67305,1.67322,1.67299,1.67311,92.0,False
'2018-06-01T14:27:00',1.67286,1.67298,1.67266,1.67266,134.75,1.67313,1.67326,1.67296,1.67296,139.35,False
'2018-06-01T14:28:00',1.67265,1.67283,1.67253,1.67261,194.75,1.67297,1.67313,1.67282,1.6729,198.56,False
'2018-06-01T14:29:00',1.67264,1.67314,1.67222,1.67256,249.56,1.67291,1.67354,1.67257,1.67299,247.25,True
'2018-06-01T14:30:00',1.67258,1.67443,1.67258,1.67329,489.4,1.67299,1.67477,1.67299,1.67365,466.75,False
'2018-06-01T14:31:00',1.67329,1.6738,1.6726,1.67321,362.66,1.67361,1.67418,1.67293,1.67351,329.43,True
'2018-06-01T14:32:00',1.6732,1.67394,1.67277,1.67394,385.6,1.67351,1.67423,1.6731,1.67423,363.35,True
'2018-06-01T14:33:00',1.67394,1.67523,1.67391,1.67511,379.18,1.67431,1.67556,1.67427,1.67544,401.64,False
'2018-06-01T14:34:00',1.67513,1.67523,1.67427,1.67441,359.12,1.67546,1.67554,1.67457,1.6747,373.59,False
'2018-06-01T14:35:00',1.67441,1.6748,1.67418,1.67435,326.87,1.67472,1.67508,1.67443,1.67464,312.38,False
'2018-06-01T14:36:00',1.67432,1.67464,1.67403,1.6743,270.5,1.67464,1.6749,1.67427,1.67459,248.19,True
'2018-06-01T14:37:00',1.67432,1.67541,1.67429,1.67541,306.75,1.67459,1.67572,1.67456,1.67572,335.42,False
'2018-06-01T14:38:00',1.67536,1.67555,1.67382,1.67415,380.91,1.67567,1.67588,1.67412,1.67446,370.06,False
'2018-06-01T14:39:00',1.67412,1.67443,1.67346,1.67384,354.61,1.67446,1.67473,1.67373,1.67416,350.37,True
'2018-06-01T14:40:00',1.67384,1.67453,1.6738,1.67432,291.6,1.67415,1.67481,1.67414,1.67462,305.37,False
'2018-06-01T14:41:00',1.67434,1.67446,1.67405,1.67417,307.0,1.67463,1.67478,1.67433,1.67443,304.25,True
'2018-06-01T14:42:00',1.67414,1.67443,1.67382,1.67441,304.12,1.67441,1.67473,1.67414,1.67472,297.23,True
'2018-06-01T14:43:00',1.67441,1.67497,1.67441,1.6747,370.13,1.67471,1.67524,1.67471,1.67495,362.75,False
'2018-06-01T14:44:00',1.67467,1.67477,1.67411,1.67429,325.44,1.67491,1.675,1.6744,1.67455,314.0,False
'2018-06-01T14:45:00',1.67423,1.67452,1.67413,1.67414,212.56,1.67455,1.67474,1.67436,1.67441,221.32,True
'2018-06-01T14:46:00',1.67417,1.67433,1.67396,1.67423,197.0,1.67442,1.67456,1.67415,1.6745,201.75,False
'2018-06-01T14:47:00',1.67425,1.67434,1.67389,1.67399,152.62,1.6745,1.67461,1.67415,1.67426,162.8,False
'2018-06-01T14:48:00',1.67398,1.67418,1.67392,1.67397,186.0,1.67426,1.67446,1.67421,1.67426,181.87,False
'2018-06-01T14:49:00',1.67396,1.67407,1.67367,1.67367,223.25,1.67424,1.67435,1.67396,1.67396,212.0,True
'2018-06-01T14:50:00',1.67367,1.67425,1.67359,1.67419,275.5,1.67395,1.6745,1.67388,1.67443,267.52,True
'2018-06-01T14:51:00',1.67416,1.67534,1.67396,1.6753,224.0,1.67441,1.67563,1.67425,1.67559,212.05,True
'2018-06-01T14:52:00',1.6753,1.67615,1.67526,1.67592,208.0,1.67557,1.67635,1.67554,1.67617,212.82,True
'2018-06-01T14:53:00',1.67591,1.6761,1.67541,1.676,204.75,1.67616,1.67638,1.67571,1.67625,218.09,False
'2018-06-01T14:54:00',1.67602,1.67609,1.67544,1.67547,259.81,1.67629,1.67634,1.67569,1.67576,262.94,False
'2018-06-01T14:55:00',1.67547,1.67557,1.67476,1.67485,199.63,1.67573,1.67588,1.67506,1.67513,193.6,False
'2018-06-01T14:56:00',1.67487,1.67499,1.67455,1.67475,251.81,1.67515,1.67525,1.67484,1.67505,248.8,False
'2018-06-01T14:57:00',1.67477,1.67488,1.67398,1.67404,259.87,1.67505,1.67517,1.67423,1.67433,251.5,False
'2018-06-01T14:58:00',1.67405,1.67448,1.67376,1.67398,258.68,1.67434,1.6747,1.67399,1.67419,260.22,True
'2018-06-01T14:59:00',1.67398,1.67416,1.67383,1.67402,208.0,1.67421,1.6744,1.67407,1.67429,213.24,False
'2018-06-01T15:00:00',1.67403,1.67432,1.67364,1.67374,283.0,1.6743,1.67457,1.67391,1.67399,301.52,True
'2018-06-01T15:01:00',1.67374,1.67407,1.67352,1.67404,251.5,1.67397,1.67434,1.67378,1.67433,252.69,True
'2018-06-01T15:02:00',1.67406,1.67479,1.67403,1.67444,248.74,1.67433,1.67508,1.67429,1.67472,247.56,False
'2018-06-01T15:03:00',1.67448,1.67448,1.67388,1.67402,190.5,1.67479,1.67479,1.67417,1.67432,188.0,True
'2018-06-01T15:04:00',1.67407,1.67457,1.67375,1.67449,242.0,1.67432,1.67484,1.67399,1.67479,244.21,True
'2018-06-01T15:05:00',1.67449,1.67491,1.67444,1.67461,237.5,1.67481,1.67521,1.67474,1.67486,260.72,False
'2018-06-01T15:06:00',1.67456,1.67456,1.67382,1.67382,210.5,1.67483,1.67483,1.67411,1.67413,218.75,True
'2018-06-01T15:07:00',1.67382,1.67427,1.67382,1.67385,171.0,1.67414,1.67457,1.67411,1.67411,180.12,True
'2018-06-01T15:08:00',1.67394,1.67423,1.67377,1.67406,205.25,1.67419,1.6745,1.67406,1.67436,203.06,True
'2018-06-01T15:09:00',1.67407,1.67482,1.67407,1.67457,230.06,1.67436,1.6751,1.67436,1.67485,236.74,True
'2018-06-01T15:10:00',1.67455,1.67516,1.6745,1.67516,280.2,1.67483,1.6754,1.6748,1.6754,278.19,True
'2018-06-01T15:11:00',1.67515,1.67566,1.67503,1.6756,240.5,1.67529,1.67594,1.67524,1.67583,228.0,True
'2018-06-01T15:12:00',1.67561,1.67587,1.67546,1.67586,237.75,1.67587,1.67614,1.67575,1.67611,223.69,True
'2018-06-01T15:13:00',1.67585,1.67623,1.67576,1.67616,252.84,1.67611,1.67652,1.67598,1.6764,242.06,False
'2018-06-01T15:14:00',1.67617,1.67626,1.6759,1.67601,199.5,1.6764,1.67647,1.67615,1.67628,190.06,True
'2018-06-01T15:15:00',1.67599,1.6762,1.67565,1.67612,198.5,1.67628,1.67649,1.67592,1.67639,200.6,False
'2018-06-01T15:16:00',1.676,1.67604,1.67565,1.67589,186.75,1.67628,1.67632,1.67591,1.67617,182.65,True
'2018-06-01T15:17:00',1.67591,1.67624,1.67574,1.67591,156.75,1.67618,1.67652,1.67601,1.67618,163.35,False
'2018-06-01T15:18:00',1.67588,1.67593,1.67548,1.67582,172.75,1.67616,1.67619,1.67575,1.6761,166.13,True
'2018-06-01T15:19:00',1.6758,1.67599,1.67568,1.67594,163.35,1.67608,1.67627,1.67597,1.67623,149.56,False
'2018-06-01T15:20:00',1.67593,1.67593,1.67528,1.67533,170.65,1.67616,1.6762,1.67556,1.67558,148.5,True
'2018-06-01T15:21:00',1.67533,1.67579,1.67533,1.67573,167.34,1.67561,1.67607,1.67561,1.676,171.75,True
'2018-06-01T15:22:00',1.67575,1.67635,1.67566,1.67624,196.0,1.676,1.67664,1.67593,1.67654,181.07,True
'2018-06-01T15:23:00',1.67623,1.67655,1.6762,1.67632,209.5,1.6765,1.67685,1.67647,1.67657,211.61,False
'2018-06-01T15:24:00',1.67633,1.67633,1.67557,1.67558,185.24,1.67658,1.67658,1.67586,1.67589,183.0,False
'2018-06-01T15:25:00',1.67558,1.67561,1.67527,1.67557,121.5,1.67587,1.67592,1.67556,1.67586,116.69,True
'2018-06-01T15:26:00',1.67557,1.67593,1.67546,1.67563,194.0,1.67585,1.67621,1.67577,1.67592,185.08,False
'2018-06-01T15:27:00',1.67562,1.67568,1.67527,1.67553,175.75,1.67591,1.67598,1.67558,1.67582,184.22,True
'2018-06-01T15:28:00',1.67555,1.67579,1.67537,1.67563,212.25,1.67584,1.67608,1.67566,1.67589,221.19,True
'2018-06-01T15:29:00',1.67561,1.67623,1.67561,1.67611,220.0,1.67589,1.67656,1.67585,1.6765,221.66,True
'2018-06-01T15:30:00',1.6761,1.67632,1.67597,1.67617,224.5,1.67646,1.67661,1.67625,1.67643,213.68,True
'2018-06-01T15:31:00',1.67617,1.67637,1.67608,1.67619,194.5,1.67645,1.67668,1.67639,1.67646,209.86,False
'2018-06-01T15:32:00',1.67618,1.67641,1.67572,1.67595,180.0,1.67648,1.6767,1.67602,1.67619,204.26,False
'2018-06-01T15:33:00',1.67593,1.67607,1.67579,1.67592,177.25,1.67619,1.67631,1.67606,1.67621,191.21,False
'2018-06-01T15:34:00',1.67592,1.67596,1.6753,1.67535,205.06,1.67618,1.67619,1.67557,1.67562,210.75,True
'2018-06-01T15:35:00',1.67539,1.67566,1.67523,1.67551,215.12,1.67566,1.67597,1.6755,1.67582,205.0,False
'2018-06-01T15:36:00',1.67553,1.67579,1.67518,1.67521,226.11,1.67585,1.67607,1.6755,1.67552,225.56,False
'2018-06-01T15:37:00',1.67523,1.67528,1.675,1.67514,191.06,1.67547,1.67557,1.67526,1.67541,201.25,False
'2018-06-01T15:38:00',1.67515,1.6755,1.67481,1.67498,215.63,1.67542,1.67574,1.67505,1.67518,211.75,False
'2018-06-01T15:39:00',1.67498,1.67519,1.67481,1.67487,207.12,1.67519,1.67539,1.67504,1.67507,185.0,True
'2018-06-01T15:40:00',1.67486,1.6752,1.67479,1.67491,199.56,1.67508,1.67539,1.67502,1.67519,188.0,False
'2018-06-01T15:41:00',1.67491,1.67494,1.67449,1.67456,142.25,1.67517,1.67521,1.67478,1.67483,136.7,True
'2018-06-01T15:42:00',1.67457,1.67484,1.67445,1.67483,185.19,1.67484,1.67511,1.67474,1.67511,181.25,False
'2018-06-01T15:43:00',1.67485,1.6749,1.6746,1.67476,175.06,1.67511,1.67517,1.67486,1.67505,188.35,False
'2018-06-01T15:44:00',1.67476,1.67503,1.67458,1.67458,184.94,1.67502,1.67528,1.67493,1.67496,201.6,True
'2018-06-01T15:45:00',1.67458,1.67525,1.67458,1.67498,165.5,1.67497,1.67547,1.67497,1.67519,164.3,False
'2018-06-01T15:46:00',1.67492,1.67506,1.67469,1.67486,186.0,1.67516,1.67534,1.67497,1.67512,193.5,True
'2018-06-01T15:47:00',1.67482,1.67508,1.67474,1.67505,186.19,1.6751,1.67534,1.67502,1.67534,181.0,False
'2018-06-01T15:48:00',1.67507,1.67514,1.67468,1.67471,162.88,1.67535,1.6754,1.67494,1.675,151.13,True
'2018-06-01T15:49:00',1.67472,1.67509,1.67467,1.67504,229.69,1.675,1.67531,1.67497,1.67529,219.5,True
'2018-06-01T15:50:00',1.67495,1.67561,1.67482,1.67551,208.0,1.67519,1.6758,1.67506,1.67574,215.56,True
'2018-06-01T15:51:00',1.67554,1.67583,1.67554,1.67573,189.0,1.67579,1.67605,1.67576,1.67602,195.77,False
'2018-06-01T15:52:00',1.67573,1.67599,1.67562,1.67569,216.0,1.676,1.67627,1.6759,1.67597,214.36,False
'2018-06-01T15:53:00',1.67569,1.67581,1.67547,1.6756,183.5,1.67596,1.67609,1.67569,1.67583,183.49,False
'2018-06-01T15:54:00',1.6756,1.67571,1.67525,1.67547,190.6,1.6758,1.67596,1.67551,1.67569,199.75,False
'2018-06-01T15:55:00',1.67546,1.67549,1.6749,1.67492,149.5,1.67569,1.67574,1.67516,1.67522,150.91,False
'2018-06-01T15:56:00',1.67494,1.67509,1.67478,1.67483,164.31,1.67522,1.67536,1.67503,1.67505,165.81,True
'2018-06-01T15:57:00',1.67483,1.67503,1.67463,1.67485,118.25,1.67506,1.67525,1.67484,1.6751,120.81,True
'2018-06-01T15:58:00',1.67487,1.67514,1.67487,1.67506,125.5,1.67512,1.67537,1.6751,1.67525,132.5,True
'2018-06-01T15:59:00',1.67506,1.67528,1.67481,1.67514,251.37,1.67523,1.67575,1.67503,1.6755,271.35,False
'2018-06-01T16:00:00',1.675,1.67521,1.67452,1.67513,330.98,1.67542,1.67554,1.67482,1.6754,325.33,False
'2018-06-01T16:01:00',1.67511,1.67513,1.67442,1.67442,197.74,1.67539,1.6754,1.67472,1.67472,194.7,True
'2018-06-01T16:02:00',1.67441,1.67478,1.67434,1.67458,185.62,1.67471,1.67504,1.67465,1.67486,189.44,False
'2018-06-01T16:03:00',1.67457,1.67476,1.67447,1.67456,215.62,1.67485,1.67505,1.67479,1.67486,206.55,False
'2018-06-01T16:04:00',1.67456,1.67457,1.67396,1.6741,237.02,1.67484,1.67487,1.67423,1.67439,219.12,True
'2018-06-01T16:05:00',1.67422,1.67459,1.67421,1.67422,244.36,1.67448,1.67486,1.67448,1.67454,241.12,False
'2018-06-01T16:06:00',1.67421,1.67444,1.67411,1.67421,189.87,1.67453,1.67473,1.67439,1.67445,184.22,False
'2018-06-01T16:07:00',1.67425,1.67434,1.67363,1.67385,191.0,1.67449,1.67453,1.6739,1.67403,190.54,False
'2018-06-01T16:08:00',1.67383,1.67383,1.67333,1.67335,191.5,1.67403,1.67406,1.67361,1.67364,191.75,False
'2018-06-01T16:09:00',1.67334,1.67356,1.67312,1.67319,228.68,1.67363,1.67383,1.67335,1.67345,234.75,False
'2018-06-01T16:10:00',1.67316,1.67316,1.67242,1.67285,297.09,1.67344,1.67346,1.6727,1.6731,285.86,False
'2018-06-01T16:11:00',1.67284,1.67335,1.67221,1.67264,307.5,1.6731,1.67362,1.67247,1.67286,322.82,False
'2018-06-01T16:12:00',1.6726,1.6729,1.67166,1.67168,343.5,1.67286,1.67317,1.67195,1.67195,361.84,False
'2018-06-01T16:13:00',1.6717,1.67181,1.67116,1.67149,341.6,1.67194,1.67207,1.67145,1.67171,347.37,True
'2018-06-01T16:14:00',1.67153,1.67198,1.67137,1.67165,288.99,1.67172,1.67222,1.67162,1.67197,291.06,False
'2018-06-01T16:15:00',1.67165,1.67169,1.6692,1.66929,424.46,1.67195,1.67197,1.66946,1.66955,409.16,False
'2018-06-01T16:16:00',1.6693,1.66938,1.66795,1.66895,480.7,1.66951,1.66967,1.66825,1.66926,453.82,True
'2018-06-01T16:17:00',1.66899,1.67102,1.66899,1.67102,427.69,1.66928,1.67127,1.66928,1.67127,385.0,True
'2018-06-01T16:18:00',1.67108,1.67129,1.67055,1.67106,429.56,1.67129,1.67154,1.67089,1.67134,433.9,False
'2018-06-01T16:19:00',1.67102,1.67136,1.6707,1.6709,308.11,1.67132,1.67164,1.67098,1.6712,277.69,True
'2018-06-01T16:20:00',1.67092,1.67162,1.67092,1.67146,310.67,1.67116,1.67185,1.67116,1.67167,311.82,True
'2018-06-01T16:21:00',1.67142,1.67263,1.67129,1.67247,351.32,1.67164,1.67287,1.67158,1.67278,340.24,True
'2018-06-01T16:22:00',1.67244,1.67322,1.67244,1.67278,330.62,1.67271,1.67352,1.67271,1.67306,312.36,True
'2018-06-01T16:23:00',1.67277,1.67292,1.67252,1.67282,238.1,1.67305,1.67317,1.67282,1.67311,229.72,True
'2018-06-01T16:24:00',1.67284,1.67326,1.67257,1.67297,242.97,1.67311,1.67354,1.67285,1.67325,244.37,False
'2018-06-01T16:25:00',1.67296,1.67312,1.67263,1.67278,181.99,1.67325,1.6734,1.6729,1.67306,181.74,True
'2018-06-01T16:26:00',1.67279,1.67336,1.6727,1.67312,316.78,1.67307,1.67369,1.67302,1.67343,302.01,True
'2018-06-01T16:27:00',1.67313,1.67344,1.67298,1.67319,184.5,1.67344,1.6737,1.67326,1.67339,170.5,False
'2018-06-01T16:28:00',1.6732,1.67355,1.67302,1.67313,206.37,1.67339,1.67376,1.67328,1.67332,195.32,False
'2018-06-01T16:29:00',1.67313,1.6732,1.67234,1.67236,224.75,1.67335,1.67345,1.67263,1.67266,209.62,False
'2018-06-01T16:30:00',1.67239,1.67239,1.67195,1.67207,173.62,1.67267,1.67267,1.67224,1.67236,177.0,False
'2018-06-01T16:31:00',1.67207,1.67234,1.67156,1.67169,209.78,1.67234,1.6726,1.67185,1.67197,208.62,False
'2018-06-01T16:32:00',1.67169,1.67174,1.67126,1.67137,215.31,1.672,1.67205,1.67153,1.67162,226.44,True
'2018-06-01T16:33:00',1.67139,1.67196,1.67138,1.6719,238.44,1.67162,1.67226,1.67162,1.67219,246.5,True
'2018-06-01T16:34:00',1.67188,1.6722,1.67173,1.6722,174.75,1.67218,1.67249,1.672,1.67249,175.24,False
'2018-06-01T16:35:00',1.6722,1.67235,1.67194,1.67219,184.5,1.67246,1.67263,1.67224,1.67246,171.5,False
'2018-06-01T16:36:00',1.67218,1.67219,1.67182,1.67191,156.75,1.67245,1.67247,1.67211,1.67219,142.44,True
'2018-06-01T16:37:00',1.67194,1.6722,1.67191,1.672,172.61,1.67224,1.6725,1.67218,1.67227,168.75,True
'2018-06-01T16:38:00',1.67199,1.67234,1.67191,1.67233,162.87,1.67226,1.67263,1.67218,1.67261,169.62,True
'2018-06-01T16:39:00',1.67233,1.67262,1.6721,1.67248,225.49,1.67263,1.67291,1.6724,1.67277,238.47,True
'2018-06-01T16:40:00',1.67249,1.67277,1.67241,1.67259,208.06,1.67278,1.67307,1.6727,1.67287,212.25,False
'2018-06-01T16:41:00',1.67255,1.67277,1.67193,1.67196,178.5,1.67283,1.67306,1.6722,1.67221,191.38,False
'2018-06-01T16:42:00',1.67198,1.672,1.67137,1.67137,174.25,1.67221,1.67225,1.67166,1.67167,185.63,False
'2018-06-01T16:43:00',1.67137,1.67153,1.671,1.67127,260.35,1.67165,1.67181,1.67131,1.67155,272.68,False
'2018-06-01T16:44:00',1.67129,1.6714,1.67095,1.6711,198.24,1.67159,1.67168,1.67125,1.67138,215.1,True
'2018-06-01T16:45:00',1.67112,1.67146,1.67093,1.67127,210.5,1.67139,1.67176,1.67123,1.67157,229.41,False
'2018-06-01T16:46:00',1.67129,1.67147,1.6708,1.6708,220.26,1.67158,1.67176,1.67111,1.67111,243.57,False
'2018-06-01T16:47:00',1.67087,1.67114,1.67059,1.67063,208.36,1.67117,1.67144,1.67087,1.6709,242.99,True
'2018-06-01T16:48:00',1.67061,1.67073,1.67038,1.67065,171.56,1.67088,1.67103,1.67065,1.67094,189.5,False
'2018-06-01T16:49:00',1.67066,1.67066,1.67006,1.67028,153.44,1.67094,1.67094,1.67036,1.67057,154.5,True
'2018-06-01T16:50:00',1.67027,1.67061,1.67024,1.67038,206.0,1.67057,1.67091,1.6705,1.67065,205.75,True
'2018-06-01T16:51:00',1.67041,1.67045,1.67006,1.67043,171.0,1.67069,1.67073,1.67033,1.67073,180.37,True
'2018-06-01T16:52:00',1.67045,1.67054,1.67011,1.67052,173.81,1.67074,1.67082,1.67034,1.67082,186.68,True
'2018-06-01T16:53:00',1.67056,1.67079,1.67042,1.67074,163.5,1.67083,1.67107,1.67074,1.67101,178.37,True
'2018-06-01T16:54:00',1.67072,1.67097,1.67066,1.67083,146.56,1.671,1.67125,1.67096,1.67111,160.24,False
'2018-06-01T16:55:00',1.67083,1.67084,1.67051,1.67058,143.1,1.67113,1.67113,1.67079,1.67085,147.19,True
'2018-06-01T16:56:00',1.6706,1.67109,1.67045,1.67109,191.19,1.67089,1.67137,1.67072,1.67137,204.44,False
'2018-06-01T16:57:00',1.67107,1.67119,1.67072,1.67077,189.34,1.67137,1.67149,1.671,1.67105,182.75,True
'2018-06-01T16:58:00',1.67078,1.67126,1.67074,1.67114,235.7,1.67106,1.67154,1.67103,1.6714,220.63,False
'2018-06-01T16:59:00',1.67111,1.67117,1.67089,1.67102,236.0,1.6714,1.67143,1.67114,1.67131,227.25,True
'2018-06-01T17:00:00',1.67103,1.67149,1.67103,1.67131,214.0,1.67129,1.67179,1.67128,1.67158,209.49,True
'2018-06-01T17:01:00',1.67131,1.67151,1.67107,1.67132,226.0,1.67159,1.67177,1.67134,1.67157,230.62,True
'2018-06-01T17:02:00',1.67129,1.67144,1.67119,1.67141,2055.6101,1.67155,1.67171,1.67146,1.67165,187.0,True
'2018-06-01T17:03:00',1.6714,1.67165,1.6714,1.67161,944.85,1.67165,1.67193,1.67158,1.67188,165.69,True
'2018-06-01T17:04:00',1.67162,1.67199,1.6716,1.67198,150.25,1.6719,1.67224,1.6719,1.67223,156.12,True
'2018-06-01T17:05:00',1.67199,1.67258,1.67199,1.67246,217.0,1.67224,1.67283,1.67224,1.67273,229.94,True
'2018-06-01T17:06:00',1.67238,1.67263,1.67237,1.67252,115.85,1.67268,1.67292,1.67267,1.6728,127.75,True
'2018-06-01T17:07:00',1.67249,1.67273,1.67246,1.67263,130.45,1.67276,1.67302,1.67274,1.67288,134.75,False
'2018-06-01T17:08:00',1.67263,1.67274,1.67221,1.67233,180.22,1.67289,1.67299,1.6725,1.67262,184.0,True
'2018-06-01T17:09:00',1.67233,1.67262,1.67228,1.67242,139.61,1.67261,1.67289,1.67255,1.67268,146.75,False
'2018-06-01T17:10:00',1.67243,1.67246,1.67222,1.67239,162.3,1.67268,1.67273,1.67249,1.67264,173.25,True
'2018-06-01T17:11:00',1.67239,1.67277,1.67223,1.67264,250.71,1.67265,1.67294,1.67249,1.6728,255.51,True
'2018-06-01T17:12:00',1.67263,1.67311,1.67238,1.67297,165.0,1.6728,1.67333,1.6726,1.67328,168.75,False
'2018-06-01T17:13:00',1.67298,1.67306,1.67265,1.67276,204.5,1.67327,1.67332,1.67287,1.673,219.25,False
'2018-06-01T17:14:00',1.67278,1.67287,1.67224,1.67263,238.85,1.67302,1.6731,1.67246,1.67288,242.75,False
'2018-06-01T17:15:00',1.67267,1.67305,1.67248,1.67248,266.9,1.67289,1.67329,1.67276,1.67276,271.35,False
'2018-06-01T17:16:00',1.67248,1.67276,1.67231,1.67245,197.01,1.67278,1.67304,1.67259,1.67276,190.0,True
'2018-06-01T17:17:00',1.67247,1.67264,1.67247,1.6726,172.37,1.67276,1.67294,1.67273,1.67285,181.97,False
'2018-06-01T17:18:00',1.67259,1.67263,1.6723,1.6723,118.75,1.67285,1.6729,1.67258,1.67258,125.5,False
'2018-06-01T17:19:00',1.6723,1.67233,1.67214,1.67227,98.0,1.67257,1.67262,1.67242,1.67251,103.25,True
'2018-06-01T17:20:00',1.67226,1.67252,1.67214,1.67251,130.95,1.67251,1.67277,1.67243,1.67277,126.81,False
'2018-06-01T17:21:00',1.67249,1.67257,1.67234,1.67242,141.0,1.67276,1.67285,1.67259,1.67268,161.62,False
'2018-06-01T17:22:00',1.67242,1.67271,1.67231,1.67235,159.5,1.67271,1.67296,1.67257,1.67262,177.25,True
'2018-06-01T17:23:00',1.67233,1.67252,1.67226,1.67252,148.25,1.67261,1.67283,1.67253,1.67281,142.81,True
'2018-06-01T17:24:00',1.67248,1.67279,1.67234,1.67265,117.5,1.67277,1.67306,1.67262,1.67293,118.0,True
'2018-06-01T17:25:00',1.67265,1.67309,1.67265,1.67279,127.0,1.67295,1.67337,1.67295,1.67306,127.7,False
'2018-06-01T17:26:00',1.67279,1.6729,1.67249,1.67249,71.31,1.67304,1.67314,1.67275,1.67275,74.45,False
'2018-06-01T17:27:00',1.67249,1.67255,1.67215,1.67216,143.31,1.67276,1.67281,1.67239,1.67242,161.12,False
'2018-06-01T17:28:00',1.67219,1.67241,1.6721,1.6721,99.69,1.67245,1.67268,1.67235,1.67235,107.75,True
'2018-06-01T17:29:00',1.6721,1.67217,1.67195,1.67216,158.19,1.67236,1.67243,1.67217,1.6724,180.25,False
'2018-06-01T17:30:00',1.67211,1.67211,1.67186,1.67195,89.5,1.67236,1.67236,1.67215,1.67223,100.24,True
'2018-06-01T17:31:00',1.67193,1.67223,1.67189,1.67212,145.62,1.67223,1.67251,1.67215,1.6724,173.19,True
'2018-06-01T17:32:00',1.67213,1.6723,1.67208,1.67228,114.5,1.67241,1.67255,1.67235,1.67254,127.0,False
'2018-06-01T17:33:00',1.67228,1.67244,1.6722,1.67223,115.35,1.67252,1.6727,1.67243,1.67246,118.5,False
'2018-06-01T17:34:00',1.67225,1.67233,1.67203,1.67205,105.75,1.67246,1.67254,1.67226,1.67229,110.0,False
'2018-06-01T17:35:00',1.67205,1.67205,1.67167,1.67167,100.37,1.67228,1.67228,1.67193,1.67193,103.75,True
'2018-06-01T17:36:00',1.67168,1.67196,1.67168,1.67193,127.5,1.67193,1.6722,1.67193,1.67218,137.75,False
'2018-06-01T17:37:00',1.67191,1.67204,1.67164,1.67166,129.75,1.67217,1.67228,1.67188,1.67192,143.2,False
'2018-06-01T17:38:00',1.67167,1.67191,1.6713,1.67133,178.92,1.67194,1.67211,1.67159,1.67159,188.75,True
'2018-06-01T17:39:00',1.67137,1.67153,1.67135,1.67152,84.5,1.67165,1.67182,1.67162,1.67182,89.6,True
'2018-06-01T17:40:00',1.67151,1.67165,1.67149,1.67161,70.88,1.67181,1.67193,1.67179,1.67189,78.6,True
'2018-06-01T17:41:00',1.6716,1.67186,1.67156,1.6718,140.0,1.67188,1.67209,1.67184,1.67207,164.71,False
'2018-06-01T17:42:00',1.6718,1.67185,1.67153,1.67171,121.0,1.67208,1.6721,1.67173,1.67194,122.0,False
'2018-06-01T17:43:00',1.67171,1.67185,1.67159,1.67159,94.0,1.67196,1.67212,1.67182,1.67182,98.5,False
'2018-06-01T17:44:00',1.67158,1.67158,1.67134,1.67137,102.31,1.67182,1.67182,1.67159,1.67162,113.25,False
'2018-06-01T17:45:00',1.67137,1.6714,1.67114,1.67134,80.9,1.67163,1.67166,1.67138,1.67159,85.1,True
'2018-06-01T17:46:00',1.67134,1.67156,1.67127,1.67144,195.23,1.6716,1.67178,1.67152,1.67168,182.0,True
'2018-06-01T17:47:00',1.67145,1.67156,1.67127,1.6715,183.25,1.67168,1.67179,1.67151,1.67176,173.87,False
'2018-06-01T17:48:00',1.67148,1.67156,1.67113,1.67121,136.5,1.67173,1.67175,1.67139,1.67147,124.11,True
'2018-06-01T17:49:00',1.6713,1.67172,1.6713,1.67168,116.18,1.67156,1.67201,1.67156,1.67196,119.62,True
'2018-06-01T17:50:00',1.67173,1.67215,1.67169,1.67194,139.5,1.67201,1.67243,1.67197,1.67223,146.23,True
'2018-06-01T17:51:00',1.672,1.67213,1.67192,1.67212,129.49,1.67224,1.67239,1.67216,1.67237,129.97,True
'2018-06-01T17:52:00',1.67212,1.6723,1.67201,1.67222,127.0,1.67233,1.67256,1.67223,1.6725,120.5,False
'2018-06-01T17:53:00',1.67223,1.67228,1.67188,1.67188,81.5,1.6725,1.67257,1.67217,1.67217,81.75,False
'2018-06-01T17:54:00',1.67188,1.672,1.67158,1.67164,121.22,1.67215,1.67226,1.67185,1.67186,121.5,False
'2018-06-01T17:55:00',1.67169,1.67176,1.67141,1.67149,95.5,1.67188,1.672,1.67167,1.67177,93.0,True
'2018-06-01T17:56:00',1.67149,1.6718,1.67141,1.67176,154.49,1.67178,1.67206,1.67168,1.672,153.0,False
'2018-06-01T17:57:00',1.67173,1.67184,1.67154,1.67155,149.09,1.67198,1.67209,1.67177,1.67179,152.0,True
'2018-06-01T17:58:00',1.67153,1.67201,1.67152,1.67199,147.34,1.67179,1.67225,1.67176,1.67223,155.85,False
'2018-06-01T17:59:00',1.67198,1.67205,1.67177,1.6718,139.85,1.67226,1.67232,1.67207,1.6721,147.45,False
'2018-06-01T18:00:00',1.67178,1.67178,1.67152,1.67157,121.58,1.6721,1.6721,1.6718,1.67186,122.75,False
'2018-06-01T18:01:00',1.67159,1.67159,1.67128,1.67153,114.61,1.67187,1.67188,1.67155,1.6718,122.75,False
'2018-06-01T18:02:00',1.67152,1.67161,1.67128,1.6715,129.09,1.6718,1.67189,1.67157,1.67178,134.3,False
'2018-06-01T18:03:00',1.67151,1.67151,1.6711,1.67111,89.86,1.67178,1.67178,1.67139,1.67141,95.0,True
'2018-06-01T18:04:00',1.67113,1.67131,1.67107,1.67129,77.37,1.67141,1.67159,1.67135,1.67158,77.5,True
'2018-06-01T18:05:00',1.67131,1.67163,1.67129,1.67153,117.5,1.67159,1.67192,1.67157,1.67181,125.25,True
'2018-06-01T18:06:00',1.67148,1.67163,1.67145,1.67159,115.0,1.67178,1.67191,1.67174,1.67189,125.12,False
'2018-06-01T18:07:00',1.67159,1.67165,1.67141,1.67149,104.5,1.67187,1.67193,1.67172,1.67179,92.11,True
'2018-06-01T18:08:00',1.67149,1.67166,1.67136,1.67162,156.75,1.67178,1.67195,1.67165,1.67191,148.9,False
'2018-06-01T18:09:00',1.67163,1.67169,1.67156,1.6716,83.0,1.67193,1.67195,1.67182,1.67184,78.87,True
'2018-06-01T18:10:00',1.67161,1.67176,1.6716,1.67169,115.5,1.67184,1.672,1.67183,1.67198,115.0,True
'2018-06-01T18:11:00',1.67168,1.67199,1.67166,1.67198,133.1,1.67196,1.67218,1.67189,1.67215,134.06,False
'2018-06-01T18:12:00',1.67193,1.67193,1.67138,1.67153,132.0,1.67209,1.67209,1.67158,1.6718,131.56,True
'2018-06-01T18:13:00',1.67152,1.67169,1.67147,1.67168,75.37,1.6718,1.67195,1.67176,1.67189,73.5,True
'2018-06-01T18:14:00',1.67168,1.67201,1.67163,1.672,99.5,1.67188,1.67225,1.67188,1.67223,100.0,False
'2018-06-01T18:15:00',1.67199,1.672,1.67189,1.67196,85.0,1.67223,1.67224,1.67212,1.67214,87.44,True
'2018-06-01T18:16:00',1.67193,1.67205,1.67186,1.67198,95.0,1.67214,1.67228,1.67206,1.67219,101.67,False
'2018-06-01T18:17:00',1.67197,1.67197,1.67182,1.67188,111.35,1.67219,1.67222,1.67206,1.67218,109.45,False
'2018-06-01T18:18:00',1.6719,1.6719,1.67147,1.67148,64.98,1.67219,1.67219,1.67174,1.67175,63.5,False
'2018-06-01T18:19:00',1.67146,1.67153,1.67132,1.67139,32.0,1.67174,1.67181,1.67162,1.6717,31.0,True
'2018-06-01T18:20:00',1.67139,1.67151,1.6713,1.67146,110.0,1.67168,1.67179,1.67159,1.67177,107.69,True
'2018-06-01T18:21:00',1.67147,1.67155,1.67141,1.67148,68.0,1.67177,1.67185,1.67171,1.67178,68.85,True
'2018-06-01T18:22:00',1.67158,1.67168,1.67145,1.67159,69.0,1.67189,1.67191,1.67174,1.67189,70.55,False
'2018-06-01T18:23:00',1.6716,1.67164,1.67127,1.67137,92.0,1.67188,1.67193,1.67157,1.67167,93.1,True
'2018-06-01T18:24:00',1.67137,1.67144,1.67129,1.67138,37.0,1.67165,1.67173,1.67159,1.67166,39.25,False
'2018-06-01T18:25:00',1.67139,1.67146,1.67131,1.67136,72.0,1.67167,1.67174,1.67159,1.67164,74.8,True
'2018-06-01T18:26:00',1.67131,1.67159,1.67131,1.67157,105.5,1.67162,1.67181,1.67162,1.67179,117.75,True
'2018-06-01T18:27:00',1.67151,1.67169,1.67141,1.67158,142.5,1.67179,1.67196,1.67169,1.67183,148.3,True
'2018-06-01T18:28:00',1.67161,1.6718,1.67154,1.67177,135.5,1.67184,1.67202,1.67178,1.672,145.5,False
'2018-06-01T18:29:00',1.67178,1.67182,1.67145,1.67151,106.44,1.67202,1.67202,1.67171,1.67177,111.11,False
'2018-06-01T18:30:00',1.67149,1.67149,1.67133,1.67135,82.0,1.6717,1.67175,1.67162,1.67163,92.39,False
'2018-06-01T18:31:00',1.67134,1.67135,1.6711,1.6711,76.88,1.67162,1.67163,1.67135,1.67138,81.94,False
'2018-06-01T18:32:00',1.67111,1.67112,1.67096,1.67102,80.5,1.67138,1.67139,1.67119,1.67126,85.5,True
'2018-06-01T18:33:00',1.67102,1.67111,1.67093,1.67109,58.45,1.67124,1.67139,1.67121,1.67136,59.0,False
'2018-06-01T18:34:00',1.67108,1.67111,1.67092,1.67093,48.5,1.67135,1.67138,1.67121,1.67121,50.0,True
'2018-06-01T18:35:00',1.67092,1.67127,1.67092,1.67124,59.19,1.6712,1.67156,1.67119,1.67152,60.5,True
'2018-06-01T18:36:00',1.67126,1.67144,1.67118,1.67135,60.37,1.67154,1.67174,1.67148,1.67162,66.3,False
'2018-06-01T18:37:00',1.67132,1.67132,1.67095,1.67095,67.45,1.67156,1.67156,1.67123,1.67123,56.0,False
'2018-06-01T18:38:00',1.67095,1.67107,1.67079,1.67079,53.85,1.67122,1.67132,1.67103,1.67104,58.3,True
'2018-06-01T18:39:00',1.67079,1.67104,1.67064,1.67102,63.22,1.67105,1.67129,1.67091,1.67129,59.6,False
'2018-06-01T18:40:00',1.67104,1.67105,1.6709,1.67091,60.1,1.67129,1.67132,1.67119,1.67119,71.35,False
'2018-06-01T18:41:00',1.67096,1.67099,1.67061,1.67062,83.57,1.67121,1.67128,1.6709,1.6709,91.45,False
'2018-06-01T18:42:00',1.67061,1.67064,1.67052,1.67059,28.0,1.6709,1.67094,1.67081,1.6709,31.94,False
'2018-06-01T18:43:00',1.67059,1.67063,1.67041,1.67041,63.6,1.67088,1.67093,1.67069,1.67069,67.1,True
'2018-06-01T18:44:00',1.67044,1.67052,1.67038,1.67047,51.0,1.67071,1.67079,1.67065,1.67076,65.3,False
'2018-06-01T18:45:00',1.67048,1.67049,1.67029,1.67034,73.63,1.67076,1.67078,1.67058,1.67065,71.55,True
'2018-06-01T18:46:00',1.67035,1.67078,1.67035,1.67062,89.25,1.67065,1.67107,1.67065,1.67091,91.05,False
'2018-06-01T18:47:00',1.67063,1.67073,1.67027,1.67027,82.0,1.67091,1.67101,1.67055,1.67055,74.97,True
'2018-06-01T18:48:00',1.67028,1.67036,1.67022,1.67029,55.0,1.67058,1.67065,1.67048,1.67058,54.0,True
'2018-06-01T18:49:00',1.67029,1.6705,1.67025,1.67049,82.62,1.6706,1.67079,1.67055,1.67078,91.0,False
'2018-06-01T18:50:00',1.67047,1.67053,1.67046,1.67048,48.0,1.67076,1.67082,1.67075,1.67076,47.0,False
'2018-06-01T18:51:00',1.67049,1.67053,1.67028,1.67043,45.45,1.67076,1.67081,1.67056,1.6707,44.0,False
'2018-06-01T18:52:00',1.67041,1.67041,1.67016,1.6702,61.04,1.6707,1.6707,1.67045,1.67047,56.5,True
'2018-06-01T18:53:00',1.6702,1.67029,1.67017,1.67026,46.25,1.67048,1.67054,1.67046,1.67052,49.5,False
'2018-06-01T18:54:00',1.67026,1.67037,1.67018,1.67021,60.6,1.67054,1.67064,1.67047,1.67052,49.5,False
'2018-06-01T18:55:00',1.6702,1.67035,1.67014,1.67017,93.2,1.67051,1.67061,1.67042,1.67046,87.0,True
'2018-06-01T18:56:00',1.67016,1.6703,1.67012,1.67018,83.1,1.67046,1.67059,1.67042,1.67046,72.87,False
'2018-06-01T18:57:00',1.67019,1.67034,1.66999,1.67007,104.65,1.6705,1.67063,1.67028,1.67036,108.25,False
'2018-06-01T18:58:00',1.67009,1.67022,1.66989,1.6699,102.05,1.67036,1.67052,1.67017,1.67018,96.25,False
'2018-06-01T18:59:00',1.66989,1.66995,1.66968,1.66974,106.45,1.67018,1.67022,1.66996,1.67005,108.0,False
'2018-06-01T19:00:00',1.66973,1.66973,1.66934,1.66937,161.63,1.67006,1.67006,1.66967,1.66969,131.32,True
'2018-06-01T19:01:00',1.66934,1.66948,1.66924,1.66948,165.64,1.66964,1.66979,1.66958,1.66977,123.56,False
'2018-06-01T19:02:00',1.6695,1.66952,1.66923,1.66933,146.62,1.66979,1.6698,1.66956,1.66969,113.37,True
'2018-06-01T19:03:00',1.66933,1.66961,1.66933,1.66955,145.43,1.66969,1.66996,1.66968,1.6699,125.0,True
'2018-06-01T19:04:00',1.66954,1.66963,1.6695,1.66957,145.93,1.6699,1.66999,1.66984,1.6699,99.41,True
'2018-06-01T19:05:00',1.66955,1.66985,1.66954,1.66985,99.14,1.6699,1.67014,1.66983,1.67013,84.0,False
'2018-06-01T19:06:00',1.66985,1.66989,1.66961,1.6697,118.39,1.67014,1.67018,1.66987,1.66996,103.25,True
'2018-06-01T19:07:00',1.6697,1.66999,1.66963,1.66992,77.0,1.66997,1.6703,1.6699,1.67019,77.87,True
'2018-06-01T19:08:00',1.6699,1.67005,1.66981,1.67002,92.0,1.67018,1.67035,1.67013,1.67031,95.81,False
'2018-06-01T19:09:00',1.67002,1.67002,1.66965,1.66977,83.88,1.67029,1.67034,1.67,1.67009,76.56,True
'2018-06-01T19:10:00',1.66977,1.67011,1.66971,1.67009,106.9,1.6701,1.67032,1.67004,1.67028,99.62,True
'2018-06-01T19:11:00',1.67014,1.67014,1.66999,1.6701,54.0,1.67031,1.67033,1.67019,1.67032,67.27,True
'2018-06-01T19:12:00',1.6701,1.6702,1.67004,1.67012,73.0,1.67032,1.67041,1.67027,1.67038,88.39,False
'2018-06-01T19:13:00',1.67012,1.67019,1.66991,1.67,79.0,1.67037,1.67043,1.6702,1.67031,95.47,False
'2018-06-01T19:14:00',1.67,1.67,1.66957,1.66961,58.0,1.67032,1.67032,1.66982,1.66989,61.22,False
'2018-06-01T19:15:00',1.66961,1.66971,1.66957,1.66958,94.35,1.66989,1.66999,1.66981,1.66981,110.47,True
'2018-06-01T19:16:00',1.66958,1.66981,1.66958,1.66974,105.25,1.66982,1.67009,1.66982,1.67002,110.99,True
'2018-06-01T19:17:00',1.66974,1.66988,1.66972,1.66988,69.5,1.67001,1.67022,1.67001,1.67022,98.46,False
'2018-06-01T19:18:00',1.66988,1.66988,1.66972,1.66986,84.0,1.6702,1.67021,1.67004,1.67018,103.7,True
'2018-06-01T19:19:00',1.66986,1.66995,1.66982,1.66991,59.0,1.6702,1.67029,1.67016,1.67026,62.55,False
'2018-06-01T19:20:00',1.6699,1.66993,1.66969,1.66971,89.49,1.67025,1.67027,1.67002,1.67002,96.06,False
'2018-06-01T19:21:00',1.66971,1.66971,1.66943,1.66946,71.43,1.67001,1.67003,1.66974,1.66978,61.0,False
'2018-06-01T19:22:00',1.66947,1.66955,1.66939,1.66939,99.82,1.66978,1.66985,1.66971,1.66971,71.0,False
'2018-06-01T19:23:00',1.6694,1.66949,1.66919,1.66919,79.97,1.66974,1.66981,1.66951,1.66953,75.49,True
'2018-06-01T19:24:00',1.66919,1.66941,1.66919,1.66941,103.5,1.66954,1.66972,1.66952,1.66972,100.13,True
'2018-06-01T19:25:00',1.66944,1.66946,1.66927,1.66944,116.0,1.66975,1.66978,1.66959,1.66978,185.9,True
'2018-06-01T19:26:00',1.66946,1.66974,1.66942,1.66974,89.5,1.66978,1.67006,1.66974,1.67006,125.78,False
'2018-06-01T19:27:00',1.66972,1.66976,1.66953,1.66953,94.5,1.67006,1.67009,1.66982,1.66984,114.13,True
'2018-06-01T19:28:00',1.66953,1.66962,1.66948,1.66956,78.5,1.66984,1.6699,1.6698,1.66988,114.47,False
'2018-06-01T19:29:00',1.66955,1.66962,1.6693,1.66931,142.1,1.66987,1.66989,1.66965,1.66965,178.22,False
'2018-06-01T19:30:00',1.66931,1.66931,1.66909,1.66923,84.87,1.66963,1.66964,1.66942,1.66956,94.3,False
'2018-06-01T19:31:00',1.66919,1.66926,1.66914,1.66922,62.55,1.66956,1.6696,1.66946,1.66957,71.52,False
'2018-06-01T19:32:00',1.66922,1.66922,1.66909,1.66917,85.19,1.66956,1.66956,1.66944,1.6695,77.8,False
'2018-06-01T19:33:00',1.66918,1.66921,1.66905,1.66907,100.35,1.66953,1.66953,1.66939,1.66943,98.09,True
'2018-06-01T19:34:00',1.6691,1.66926,1.66909,1.6691,74.71,1.66945,1.66961,1.66944,1.66944,81.84,True
'2018-06-01T19:35:00',1.6691,1.66922,1.66908,1.6692,70.6,1.66945,1.66957,1.66944,1.66957,70.79,True
'2018-06-01T19:36:00',1.6692,1.66925,1.66914,1.66924,79.7,1.66956,1.66961,1.66948,1.6696,72.5,False
'2018-06-01T19:37:00',1.66925,1.6693,1.66921,1.66924,70.65,1.66961,1.66962,1.66955,1.66958,71.82,False
'2018-06-01T19:38:00',1.66923,1.66924,1.66911,1.66919,80.5,1.66957,1.66957,1.66946,1.66954,99.75,True
'2018-06-01T19:39:00',1.66918,1.6693,1.66904,1.66926,92.0,1.66954,1.66964,1.66939,1.6696,108.48,False
'2018-06-01T19:40:00',1.66921,1.66927,1.66915,1.66918,52.37,1.66956,1.6696,1.6695,1.66954,50.92,False
'2018-06-01T19:41:00',1.6692,1.66921,1.66913,1.66914,19.5,1.66954,1.66954,1.66946,1.66947,22.92,True
'2018-06-01T19:42:00',1.66914,1.66928,1.66912,1.66926,33.5,1.66947,1.66961,1.66946,1.6696,37.15,True
'2018-06-01T19:43:00',1.66927,1.66946,1.66927,1.66946,45.6,1.66959,1.66979,1.66959,1.66978,38.0,True
'2018-06-01T19:44:00',1.66947,1.66957,1.66938,1.66946,66.5,1.66979,1.6699,1.66972,1.6698,64.93,False
'2018-06-01T19:45:00',1.66947,1.66951,1.66941,1.66941,47.0,1.6698,1.66983,1.66975,1.66975,43.6,False
'2018-06-01T19:46:00',1.6694,1.66948,1.66928,1.66929,85.0,1.66974,1.66981,1.66961,1.66962,97.02,False
'2018-06-01T19:47:00',1.66928,1.66929,1.66895,1.66907,96.0,1.66962,1.66963,1.66926,1.66938,98.56,True
'2018-06-01T19:48:00',1.66907,1.66924,1.66904,1.66917,72.5,1.66939,1.66957,1.66935,1.66952,74.74,False
'2018-06-01T19:49:00',1.6692,1.6692,1.66898,1.66902,94.5,1.66952,1.66952,1.66931,1.66939,98.9,True
'2018-06-01T19:50:00',1.66902,1.66919,1.66877,1.66908,157.75,1.66939,1.66953,1.6691,1.66943,173.13,True
'2018-06-01T19:51:00',1.66908,1.66961,1.66904,1.66957,85.31,1.66943,1.66994,1.66941,1.66993,116.33,False
'2018-06-01T19:52:00',1.66958,1.66958,1.66937,1.66953,68.22,1.66994,1.66994,1.66972,1.66986,79.08,True
'2018-06-01T19:53:00',1.66951,1.66972,1.6695,1.66969,50.5,1.66987,1.67005,1.66986,1.67003,51.0,True
'2018-06-01T19:54:00',1.66968,1.66981,1.66958,1.66978,127.0,1.67004,1.67014,1.66991,1.67014,138.16,False
'2018-06-01T19:55:00',1.66977,1.66985,1.66959,1.66968,107.62,1.67012,1.67015,1.66993,1.67001,118.31,False
'2018-06-01T19:56:00',1.6697,1.66971,1.66933,1.66936,90.0,1.67003,1.67003,1.66964,1.6697,101.75,False
'2018-06-01T19:57:00',1.66936,1.66948,1.66913,1.66926,108.86,1.66969,1.66977,1.66945,1.66958,119.62,False
'2018-06-01T19:58:00',1.66926,1.66926,1.66881,1.66889,196.37,1.66959,1.66959,1.66914,1.66923,184.06,False
'2018-06-01T19:59:00',1.66889,1.66894,1.66868,1.66869,241.01,1.66923,1.66929,1.66903,1.66904,191.75,False
'2018-06-01T20:00:00',1.66873,1.66874,1.66846,1.66865,148.97,1.66904,1.66911,1.66881,1.66902,152.32,False
'2018-06-01T20:01:00',1.66864,1.66871,1.66836,1.6684,137.26,1.66902,1.66902,1.66873,1.66877,122.37,False
'2018-06-01T20:02:00',1.66838,1.6686,1.66831,1.66839,126.33,1.66877,1.66895,1.66867,1.66873,128.28,False
'2018-06-01T20:03:00',1.66837,1.66841,1.66818,1.66822,121.77,1.66874,1.66877,1.66839,1.66855,110.21,True
'2018-06-01T20:04:00',1.66822,1.66835,1.66814,1.66829,81.83,1.66857,1.6687,1.66849,1.66864,85.28,True
'2018-06-01T20:05:00',1.66829,1.66868,1.66829,1.66867,47.09,1.66863,1.66903,1.66863,1.66903,43.57,True
'2018-06-01T20:06:00',1.66868,1.6688,1.66859,1.66879,53.7,1.66901,1.66915,1.66895,1.66912,46.47,True
'2018-06-01T20:07:00',1.66879,1.66894,1.66869,1.66889,93.45,1.66911,1.66929,1.66903,1.66925,87.04,True
'2018-06-01T20:08:00',1.66889,1.66898,1.66884,1.66896,75.25,1.66923,1.66933,1.6692,1.66931,80.51,True
'2018-06-01T20:09:00',1.66896,1.6692,1.66894,1.6692,78.6,1.66931,1.66955,1.66931,1.66955,72.46,False
'2018-06-01T20:10:00',1.6692,1.66927,1.66914,1.66915,85.0,1.66952,1.66961,1.66948,1.66953,56.59,True
'2018-06-01T20:11:00',1.6692,1.66931,1.6692,1.66925,49.17,1.66951,1.66966,1.66951,1.66959,54.22,False
'2018-06-01T20:12:00',1.66927,1.66932,1.66924,1.66925,38.1,1.66959,1.66965,1.66955,1.66955,43.95,True
'2018-06-01T20:13:00',1.66925,1.66929,1.66925,1.66927,31.0,1.66957,1.6696,1.66955,1.6696,31.0,True
'2018-06-01T20:14:00',1.66928,1.6694,1.66927,1.66931,64.45,1.6696,1.66976,1.66958,1.66967,69.92,True
'2018-06-01T20:15:00',1.66932,1.66957,1.6693,1.66947,73.45,1.66966,1.66989,1.66966,1.66984,72.33,True
'2018-06-01T20:16:00',1.66951,1.6697,1.66945,1.66962,105.6,1.66984,1.67002,1.66982,1.66999,84.84,False
'2018-06-01T20:17:00',1.66966,1.66966,1.66946,1.66948,68.2,1.66999,1.66999,1.6698,1.66985,58.44,True
'2018-06-01T20:18:00',1.66951,1.66963,1.66945,1.66953,88.15,1.66985,1.66995,1.66981,1.66985,89.49,False
'2018-06-01T20:19:00',1.66951,1.66951,1.66932,1.66934,52.8,1.66985,1.66985,1.66965,1.66968,51.5,False
'2018-06-01T20:20:00',1.66935,1.6694,1.66931,1.66934,25.7,1.66967,1.6697,1.66961,1.66967,29.95,False
'2018-06-01T20:21:00',1.66934,1.66947,1.66919,1.66925,105.27,1.66967,1.6698,1.6695,1.66959,78.5,False
'2018-06-01T20:22:00',1.66925,1.66929,1.66913,1.66913,86.24,1.66959,1.66963,1.66946,1.66946,70.5,False
'2018-06-01T20:23:00',1.66913,1.66932,1.66912,1.66912,80.86,1.66946,1.66964,1.66946,1.66947,66.57,True
'2018-06-01T20:24:00',1.66912,1.66929,1.66906,1.66925,50.71,1.66945,1.66963,1.66939,1.66959,42.5,False
'2018-06-01T20:25:00',1.66926,1.66926,1.66888,1.66889,72.7,1.6696,1.66961,1.66922,1.66923,60.06,False
'2018-06-01T20:26:00',1.66886,1.66894,1.6688,1.6688,60.27,1.6692,1.66926,1.66914,1.66915,48.0,False
'2018-06-01T20:27:00',1.6688,1.66884,1.6686,1.66874,130.0,1.66916,1.66918,1.66891,1.66907,105.6,False
'2018-06-01T20:28:00',1.66874,1.66889,1.66866,1.66869,94.17,1.66908,1.66924,1.66897,1.66904,74.37,False
'2018-06-01T20:29:00',1.6687,1.6687,1.66852,1.66852,83.15,1.66903,1.66905,1.66887,1.66889,54.37,False
'2018-06-01T20:30:00',1.66849,1.66854,1.6684,1.66854,62.1,1.66873,1.66885,1.6687,1.66882,50.12,True
'2018-06-01T20:31:00',1.6687,1.66897,1.66865,1.66877,104.05,1.66885,1.66929,1.66885,1.66911,118.66,True
'2018-06-01T20:32:00',1.66879,1.66895,1.66879,1.66889,42.25,1.66912,1.66928,1.66912,1.6692,40.35,False
'2018-06-01T20:33:00',1.66889,1.66892,1.66885,1.66888,62.34,1.66921,1.66926,1.66917,1.66917,50.24,False
'2018-06-01T20:34:00',1.66888,1.66888,1.66879,1.66882,33.34,1.66919,1.66919,1.66912,1.66917,31.62,True
'2018-06-01T20:35:00',1.66882,1.66898,1.6688,1.6689,62.1,1.66916,1.66935,1.66912,1.66925,54.46,True
'2018-06-01T20:36:00',1.66891,1.66896,1.66887,1.6689,40.97,1.66924,1.66931,1.66923,1.66926,30.0,False
'2018-06-01T20:37:00',1.66891,1.66897,1.66888,1.66891,60.79,1.66925,1.66931,1.66921,1.66923,44.22,False
'2018-06-01T20:38:00',1.66892,1.66906,1.66886,1.6689,50.55,1.66923,1.66935,1.66922,1.66925,46.2,True
'2018-06-01T20:39:00',1.6689,1.66901,1.66885,1.66901,57.87,1.66924,1.66928,1.66916,1.66926,55.5,False
'2018-06-01T20:40:00',1.66902,1.66902,1.66882,1.66893,44.5,1.66916,1.66918,1.66911,1.66917,39.0,True
'2018-06-01T20:41:00',1.6689,1.66899,1.66885,1.66897,76.32,1.66917,1.6693,1.66912,1.66928,65.5,True
'2018-06-01T20:42:00',1.66897,1.66917,1.66889,1.66905,148.9,1.66929,1.66946,1.66921,1.66938,123.22,True
'2018-06-01T20:43:00',1.66905,1.66929,1.66904,1.66922,120.67,1.66939,1.66962,1.66936,1.66956,97.0,False
'2018-06-01T20:44:00',1.66922,1.66925,1.66907,1.66911,82.57,1.66958,1.66959,1.66941,1.66946,58.37,True
'2018-06-01T20:45:00',1.66917,1.66936,1.66912,1.66918,128.98,1.66941,1.66968,1.66941,1.6695,147.09,True
'2018-06-01T20:46:00',1.66917,1.66933,1.66907,1.66932,97.82,1.66948,1.6697,1.66944,1.66968,95.87,False
'2018-06-01T20:47:00',1.66931,1.66938,1.66911,1.66913,109.26,1.66967,1.66969,1.66947,1.66948,101.26,True
'2018-06-01T20:48:00',1.66912,1.66936,1.66905,1.66936,105.91,1.66947,1.66974,1.6694,1.66974,91.7,False
'2018-06-01T20:49:00',1.66938,1.66945,1.66922,1.66922,85.87,1.66974,1.66977,1.66959,1.6696,73.7,True
'2018-06-01T20:50:00',1.66922,1.66937,1.6692,1.66932,73.85,1.6696,1.66972,1.66957,1.66966,56.61,False
'2018-06-01T20:51:00',1.66932,1.66938,1.66931,1.66931,61.65,1.66968,1.66972,1.66966,1.66968,46.28,True
'2018-06-01T20:52:00',1.66935,1.66939,1.6693,1.66932,52.55,1.66969,1.6697,1.66966,1.66967,33.77,True
'2018-06-01T20:53:00',1.66932,1.66959,1.6693,1.66958,75.61,1.66967,1.6699,1.66966,1.6699,55.71,False
'2018-06-01T20:54:00',1.66959,1.66965,1.6695,1.66951,74.56,1.6699,1.66999,1.66983,1.66985,52.0,True
'2018-06-01T20:55:00',1.66951,1.66963,1.6695,1.66959,47.29,1.66984,1.66996,1.66983,1.66992,40.35,False
'2018-06-01T20:56:00',1.66959,1.66959,1.66948,1.66949,43.15,1.66991,1.66991,1.6698,1.6698,38.8,False
'2018-06-01T20:57:00',1.66949,1.66954,1.66941,1.66943,58.15,1.66981,1.66982,1.66972,1.66972,51.24,False
'2018-06-01T20:58:00',1.66937,1.66944,1.66916,1.66918,89.77,1.66968,1.66978,1.66951,1.66951,85.72,True
'2018-06-01T20:59:00',1.66918,1.66986,1.66917,1.66944,186.4,1.66951,1.67022,1.66951,1.6698,155.82,False
'2018-06-01T21:00:00',1.66943,1.66949,1.66908,1.66909,144.15,1.6698,1.66983,1.66943,1.66946,102.6,False
'2018-06-01T21:01:00',1.66897,1.66897,1.6688,1.66887,162.49,1.66933,1.66933,1.66912,1.66926,100.85,True
'2018-06-01T21:02:00',1.66888,1.66895,1.66877,1.66889,139.14,1.66925,1.66933,1.66914,1.66928,95.49,True
'2018-06-01T21:03:00',1.66889,1.66899,1.66888,1.66897,78.92,1.66928,1.66937,1.66926,1.66935,74.82,True
'2018-06-01T21:04:00',1.66896,1.66927,1.66894,1.66927,68.9,1.66935,1.66963,1.6693,1.66959,63.8,True
'2018-06-01T21:05:00',1.66926,1.66953,1.66926,1.66953,78.12,1.66962,1.66992,1.66959,1.6699,71.87,True
'2018-06-01T21:06:00',1.66953,1.6698,1.66951,1.66966,90.74,1.66987,1.67019,1.66987,1.67004,102.03,True
'2018-06-01T21:07:00',1.66966,1.66988,1.66965,1.66983,63.86,1.67005,1.67026,1.67005,1.67021,65.39,True
'2018-06-01T21:08:00',1.66982,1.66986,1.66967,1.66985,52.85,1.67009,1.67022,1.67004,1.67021,53.57,True
'2018-06-01T21:09:00',1.66986,1.66998,1.66982,1.66997,67.0,1.67021,1.67034,1.67014,1.67032,67.52,False
'2018-06-01T21:10:00',1.66996,1.66997,1.66974,1.66987,43.25,1.67033,1.67033,1.6701,1.67021,55.63,True
'2018-06-01T21:11:00',1.66988,1.66997,1.66983,1.66992,70.0,1.67022,1.6703,1.67018,1.67025,99.44,False
'2018-06-01T21:12:00',1.66991,1.66997,1.66982,1.66986,45.5,1.67023,1.67028,1.67019,1.67023,63.1,False
'2018-06-01T21:13:00',1.66986,1.66988,1.6698,1.6698,49.0,1.67022,1.67024,1.67016,1.67017,74.4,True
'2018-06-01T21:14:00',1.6698,1.66986,1.66976,1.66985,37.85,1.67018,1.67022,1.67016,1.67022,49.13,True
'2018-06-01T21:15:00',1.66986,1.66989,1.66983,1.66989,34.65,1.67022,1.67027,1.67016,1.67027,43.01,False
'2018-06-01T21:16:00',1.66988,1.66989,1.66972,1.66972,61.87,1.67027,1.67027,1.6701,1.6701,58.17,True
'2018-06-01T21:17:00',1.66973,1.67004,1.66972,1.66999,72.34,1.67009,1.67042,1.67008,1.67035,72.51,False
'2018-06-01T21:18:00',1.67,1.67014,1.66996,1.66997,63.37,1.67036,1.6705,1.67032,1.67032,50.37,False
'2018-06-01T21:19:00',1.66996,1.66996,1.66976,1.66979,42.05,1.67032,1.67032,1.67011,1.67014,36.37,True
'2018-06-01T21:20:00',1.66979,1.66984,1.66976,1.66982,39.49,1.67015,1.67021,1.67013,1.6702,32.0,True
'2018-06-01T21:21:00',1.66983,1.66983,1.66974,1.66982,54.43,1.67021,1.67021,1.6701,1.67021,42.49,True
'2018-06-01T21:22:00',1.66983,1.66985,1.66977,1.66983,54.7,1.67021,1.67022,1.67014,1.67022,57.1,False
'2018-06-01T21:23:00',1.66983,1.66986,1.6698,1.6698,64.5,1.67019,1.67025,1.67017,1.67017,72.08,False
'2018-06-01T21:24:00',1.6698,1.6698,1.66924,1.66949,76.0,1.67015,1.67015,1.66961,1.66986,83.22,False
'2018-06-01T21:25:00',1.66948,1.66951,1.66935,1.6694,46.4,1.66985,1.66988,1.66972,1.66977,42.99,False
'2018-06-01T21:26:00',1.66937,1.66939,1.66933,1.66938,66.41,1.66975,1.66979,1.66971,1.66978,42.0,True
'2018-06-01T21:27:00',1.66938,1.66946,1.66938,1.66941,77.94,1.66978,1.66985,1.66977,1.66979,64.1,False
'2018-06-01T21:28:00',1.66941,1.66949,1.6694,1.66941,44.99,1.66978,1.66988,1.66977,1.66979,33.37,False
'2018-06-01T21:29:00',1.66944,1.66946,1.66936,1.6694,59.41,1.66981,1.66984,1.66975,1.66975,44.62,False
'2018-06-01T21:30:00',1.66934,1.66934,1.66911,1.66911,83.27,1.66973,1.66973,1.66949,1.66949,52.49,True
'2018-06-01T21:31:00',1.66911,1.66932,1.66909,1.66929,69.52,1.66949,1.6697,1.66948,1.66966,72.57,True
'2018-06-01T21:32:00',1.66929,1.66936,1.66925,1.66936,42.33,1.66968,1.66975,1.66965,1.66975,56.74,False
'2018-06-01T21:33:00',1.66934,1.66937,1.66925,1.66928,74.17,1.66975,1.66975,1.66964,1.66966,55.82,True
'2018-06-01T21:34:00',1.66926,1.66937,1.66918,1.66936,78.02,1.66965,1.66976,1.66956,1.66973,66.09,False
'2018-06-01T21:35:00',1.66935,1.66948,1.66934,1.66937,70.12,1.66974,1.66986,1.6697,1.66971,62.94,False
'2018-06-01T21:36:00',1.66938,1.66942,1.66912,1.66912,76.71,1.6697,1.66977,1.66948,1.66949,58.37,False
'2018-06-01T21:37:00',1.66912,1.66922,1.66902,1.66903,65.18,1.66948,1.6696,1.66939,1.66939,65.11,False
'2018-06-01T21:38:00',1.66903,1.66911,1.66901,1.66901,40.46,1.6694,1.66949,1.66938,1.66941,41.33,True
'2018-06-01T21:39:00',1.66902,1.66925,1.66901,1.66916,69.11,1.66941,1.66959,1.66936,1.66952,66.0,False
'2018-06-01T21:40:00',1.66917,1.66918,1.66909,1.6691,62.0,1.6695,1.66955,1.66944,1.66945,62.99,True
'2018-06-01T21:41:00',1.6691,1.66918,1.66909,1.66917,52.86,1.66948,1.66956,1.66946,1.66953,58.6,False
'2018-06-01T21:42:00',1.66917,1.66918,1.66903,1.66909,40.62,1.66955,1.66958,1.66941,1.6695,41.94,False
'2018-06-01T21:43:00',1.66911,1.66916,1.66891,1.66898,49.7,1.66949,1.66956,1.6693,1.66935,56.06,True
'2018-06-01T21:44:00',1.66899,1.66913,1.66895,1.6691,59.12,1.66935,1.6695,1.66935,1.66949,76.7,False
'2018-06-01T21:45:00',1.6691,1.6691,1.66894,1.66895,58.35,1.66949,1.66949,1.66932,1.66932,69.04,False
'2018-06-01T21:46:00',1.66894,1.66901,1.66876,1.66882,63.62,1.66933,1.66937,1.66915,1.66922,80.41,True
'2018-06-01T21:47:00',1.66882,1.66886,1.66881,1.66882,41.99,1.6692,1.66924,1.6692,1.66923,46.39,False
'2018-06-01T21:48:00',1.66882,1.66884,1.66875,1.66876,70.75,1.66924,1.66924,1.66914,1.66916,102.96,False
'2018-06-01T21:49:00',1.66875,1.66876,1.66865,1.66874,66.5,1.66917,1.66917,1.66903,1.66911,74.64,True
'2018-06-01T21:50:00',1.66877,1.66882,1.66865,1.66874,46.87,1.66913,1.66919,1.66905,1.66913,52.71,False
'2018-06-01T21:51:00',1.66876,1.66885,1.66859,1.66869,87.86,1.66913,1.66925,1.669,1.66908,84.1,False
'2018-06-01T21:52:00',1.66869,1.66876,1.66852,1.66855,56.6,1.66907,1.66915,1.66882,1.66895,49.71,True
'2018-06-01T21:53:00',1.66856,1.66872,1.66855,1.66872,47.25,1.66894,1.66908,1.66893,1.66907,59.72,False
'2018-06-01T21:54:00',1.66872,1.66872,1.66844,1.66856,65.21,1.66906,1.66907,1.66879,1.6689,51.35,False
'2018-06-01T21:55:00',1.66857,1.66857,1.66844,1.66848,47.35,1.6689,1.66893,1.66881,1.66885,37.5,True
'2018-06-01T21:56:00',1.66853,1.66859,1.66848,1.6685,57.1,1.66887,1.66897,1.66885,1.66886,48.12,False
'2018-06-01T21:57:00',1.66849,1.66854,1.66816,1.66816,67.62,1.66887,1.66892,1.66856,1.66856,60.12,True
'2018-06-01T21:58:00',1.6682,1.66846,1.66818,1.66838,109.37,1.66857,1.66878,1.66855,1.66872,101.0,True
'2018-06-01T21:59:00',1.66839,1.66839,1.66829,1.66839,72.7,1.66874,1.66876,1.66865,1.66876,63.0,True
'2018-06-01T22:00:00',1.66839,1.66842,1.66809,1.66841,106.09,1.66875,1.66881,1.66847,1.6688,106.51,False
'2018-06-01T22:01:00',1.66839,1.66839,1.66822,1.66828,49.5,1.6688,1.6688,1.66864,1.66868,49.25,True
'2018-06-01T22:02:00',1.66828,1.66836,1.66827,1.66836,31.0,1.6687,1.66878,1.66868,1.66877,31.19,True
'2018-06-01T22:03:00',1.66836,1.66843,1.66836,1.66841,31.48,1.66879,1.66886,1.66879,1.66883,29.75,False
'2018-06-01T22:04:00',1.6684,1.66842,1.66837,1.66838,30.48,1.66884,1.66884,1.66878,1.6688,30.0,True
'2018-06-01T22:05:00',1.66838,1.66849,1.66837,1.66849,38.35,1.66879,1.66891,1.66878,1.6689,38.19,True
'2018-06-01T22:06:00',1.66847,1.66855,1.66842,1.66853,29.34,1.66891,1.66897,1.66884,1.66895,31.0,True
'2018-06-01T22:07:00',1.66855,1.66858,1.66852,1.66855,29.5,1.66899,1.66901,1.66892,1.66897,30.75,False
'2018-06-01T22:08:00',1.66854,1.66855,1.66833,1.66833,33.57,1.66896,1.66897,1.66876,1.66877,25.95,False
'2018-06-01T22:09:00',1.66833,1.66835,1.66825,1.66827,41.77,1.66877,1.66877,1.66868,1.66868,45.49,True
'2018-06-01T22:10:00',1.66825,1.66849,1.66825,1.66842,36.0,1.66868,1.66891,1.66867,1.66883,39.69,False
'2018-06-01T22:11:00',1.66843,1.66843,1.66839,1.66839,15.0,1.66883,1.66884,1.66881,1.66883,15.38,False
'2018-06-01T22:12:00',1.66839,1.66839,1.66828,1.66828,32.0,1.66884,1.66884,1.66871,1.66871,32.82,True
'2018-06-01T22:13:00',1.6683,1.66835,1.6683,1.66832,28.0,1.66874,1.66879,1.66874,1.66876,34.02,False
'2018-06-01T22:14:00',1.66831,1.66833,1.66824,1.66824,13.35,1.66877,1.66879,1.6687,1.66871,13.5,False
'2018-06-01T22:15:00',1.66824,1.66824,1.66815,1.66819,23.5,1.6687,1.6687,1.6686,1.66864,24.5,False
'2018-06-01T22:16:00',1.66818,1.66819,1.66817,1.66817,7.0,1.66862,1.66864,1.66861,1.66861,7.0,True
'2018-06-01T22:17:00',1.66818,1.66839,1.66818,1.66833,57.89,1.66863,1.66887,1.66863,1.66886,46.19,True
'2018-06-01T22:18:00',1.66833,1.66847,1.66833,1.66847,64.49,1.66887,1.66899,1.66887,1.66894,55.25,True
'2018-06-01T22:19:00',1.66847,1.66847,1.66846,1.66847,103.4,1.66893,1.66898,1.66892,1.66898,104.57,False
'2018-06-01T22:20:00',1.66847,1.66849,1.66846,1.66847,90.5,1.66897,1.66901,1.66897,1.66898,55.61,False
'2018-06-01T22:21:00',1.66847,1.66847,1.66839,1.66839,80.32,1.66899,1.669,1.66889,1.66893,64.25,False
'2018-06-01T22:22:00',1.66839,1.66844,1.66837,1.66837,70.8,1.66892,1.66894,1.66887,1.66888,61.86,True
'2018-06-01T22:23:00',1.66837,1.66887,1.66836,1.66887,86.39,1.66889,1.66944,1.66887,1.66937,63.29,False
'2018-06-01T22:24:00',1.66887,1.66893,1.66885,1.66886,62.99,1.66936,1.66941,1.66934,1.66935,55.65,False
'2018-06-01T22:25:00',1.66885,1.669,1.6687,1.66871,82.34,1.66935,1.66954,1.66918,1.66918,68.4,True
'2018-06-01T22:26:00',1.6687,1.66876,1.6687,1.66871,54.73,1.66918,1.66929,1.66918,1.66924,41.0,False
'2018-06-01T22:27:00',1.66871,1.66876,1.66867,1.66868,72.76,1.66924,1.66925,1.66914,1.66917,49.24,False
'2018-06-01T22:28:00',1.66868,1.66878,1.66848,1.66849,87.15,1.66917,1.66926,1.66898,1.66899,73.64,True
'2018-06-01T22:29:00',1.66849,1.66862,1.66848,1.66855,123.03,1.66902,1.66909,1.66896,1.66901,85.64,False
'2018-06-01T22:30:00',1.66854,1.6686,1.66838,1.66843,94.04,1.66901,1.66904,1.66885,1.66896,44.0,True
'2018-06-01T22:31:00',1.66843,1.66849,1.66842,1.66845,43.24,1.66895,1.66895,1.66892,1.66895,21.0,True
'2018-06-01T22:32:00',1.66846,1.66856,1.66846,1.66855,34.5,1.66895,1.669,1.66895,1.669,15.0,True
'2018-06-01T22:33:00',1.66855,1.66883,1.66855,1.66883,57.97,1.66911,1.66937,1.66908,1.66933,30.0,True
'2018-06-01T22:34:00',1.66883,1.66891,1.66866,1.66889,116.41,1.66933,1.66942,1.66916,1.66937,67.0,True
'2018-06-01T22:35:00',1.66891,1.66891,1.66885,1.66889,45.81,1.66937,1.66942,1.66935,1.66939,32.0,True
'2018-06-01T22:36:00',1.66889,1.66895,1.66885,1.66894,61.05,1.66939,1.66945,1.66934,1.66945,35.0,True
'2018-06-01T22:37:00',1.66894,1.66906,1.6689,1.66905,32.12,1.66947,1.6696,1.66939,1.66956,23.37,True
'2018-06-01T22:38:00',1.66905,1.66944,1.66905,1.66938,121.74,1.66957,1.66999,1.66957,1.66995,95.2,True
'2018-06-01T22:39:00',1.66938,1.66947,1.66938,1.66947,70.01,1.66995,1.67002,1.66994,1.66998,46.22,False
'2018-06-01T22:40:00',1.66943,1.66965,1.66919,1.6692,110.49,1.66997,1.67025,1.66964,1.66974,88.69,False
'2018-06-01T22:41:00',1.6692,1.6692,1.66905,1.66906,81.44,1.66971,1.66974,1.66954,1.6697,55.49,False
'2018-06-01T22:42:00',1.66909,1.66909,1.66878,1.66886,79.7,1.66967,1.66967,1.66935,1.66947,55.47,True
'2018-06-01T22:43:00',1.66886,1.66895,1.66886,1.66894,28.6,1.66944,1.66955,1.66944,1.66955,42.4,False
'2018-06-01T22:44:00',1.66894,1.66897,1.66885,1.66891,56.78,1.66953,1.66962,1.66946,1.66955,74.75,True
'2018-06-01T22:45:00',1.66889,1.66895,1.66874,1.66895,77.06,1.66949,1.66958,1.66932,1.6695,82.4,False
'2018-06-01T22:46:00',1.66895,1.66898,1.66868,1.66879,38.31,1.66952,1.6696,1.66933,1.66945,37.56,True
'2018-06-01T22:47:00',1.66879,1.66895,1.66879,1.66891,27.96,1.66944,1.66958,1.66944,1.66955,21.59,False
'2018-06-01T22:48:00',1.66891,1.66899,1.66877,1.66888,48.66,1.66956,1.66963,1.6694,1.66953,42.2,True
'2018-06-01T22:49:00',1.66891,1.66895,1.66882,1.6689,24.71,1.66953,1.66959,1.66948,1.66958,24.72,False
'2018-06-01T22:50:00',1.66889,1.66898,1.66878,1.66891,63.59,1.66959,1.66964,1.66949,1.66954,66.24,True
'2018-06-01T22:51:00',1.66891,1.66899,1.66874,1.66889,48.0,1.6696,1.6697,1.66946,1.66961,49.99,False
'2018-06-01T22:52:00',1.66887,1.66899,1.66878,1.66883,66.5,1.66961,1.66981,1.66953,1.66965,71.28,False
'2018-06-01T22:53:00',1.66878,1.66904,1.66878,1.66879,30.5,1.66966,1.66978,1.6695,1.66955,33.86,False
'2018-06-01T22:54:00',1.66879,1.66883,1.66848,1.6685,31.5,1.66957,1.66962,1.66921,1.66922,31.12,True
'2018-06-01T22:55:00',1.66844,1.66881,1.66844,1.66871,63.5,1.66918,1.66961,1.66918,1.66958,63.7,True
'2018-06-01T22:56:00',1.66871,1.66911,1.6687,1.66894,47.5,1.66957,1.66987,1.66949,1.6697,46.5,False
'2018-06-01T22:57:00',1.66894,1.66899,1.66818,1.66843,79.0,1.66974,1.66974,1.6691,1.6695,78.5,False
'2018-06-01T22:58:00',1.66843,1.66843,1.66813,1.66813,52.25,1.66949,1.6695,1.66897,1.66898,50.0,True
'2018-06-01T22:59:00',1.6681,1.66939,1.6681,1.66875,35.75,1.66898,1.67077,1.66898,1.67077,38.0,False
'2018-06-03T23:00:00',1.66875,1.66875,1.66875,1.66875,0.0,1.67077,1.67077,1.67077,1.67077,0.0,False
'2018-06-03T23:01:00',1.66875,1.66875,1.66875,1.66875,0.0,1.67077,1.67077,1.67077,1.67077,0.0,False
'2018-06-03T23:02:00',1.66875,1.66875,1.66875,1.66875,0.0,1.67077,1.67077,1.67077,1.67077,0.0,False
'2018-06-03T23:03:00',1.66875,1.66875,1.66875,1.66875,0.0,1.67077,1.67077,1.67077,1.67077,0.0,False
'2018-06-03T23:04:00',1.66799,1.66799,1.66795,1.66795,2.0,1.67231,1.67231,1.67194,1.67194,2.0,True
'2018-06-03T23:05:00',1.66842,1.6688,1.66818,1.66835,99.25,1.67194,1.67253,1.67184,1.67216,93.75,False
'2018-06-03T23:06:00',1.66778,1.66892,1.66778,1.66889,21.75,1.67196,1.67208,1.67015,1.67015,21.5,False
'2018-06-03T23:07:00',1.66877,1.66888,1.66863,1.66863,6.0,1.67003,1.67016,1.66989,1.66989,4.5,True
'2018-06-03T23:08:00',1.66886,1.66913,1.66886,1.66913,1.75,1.67012,1.67012,1.67009,1.67009,1.75,True
'2018-06-03T23:09:00',1.6692,1.66935,1.6692,1.66935,2.0,1.67018,1.67032,1.67018,1.67032,1.5,True
'2018-06-03T23:10:00',1.66941,1.66964,1.66941,1.66958,3.0,1.67037,1.6706,1.67037,1.67054,3.0,True
'2018-06-03T23:11:00',1.66961,1.66965,1.66953,1.66961,6.0,1.6706,1.67077,1.67056,1.67077,6.0,False
'2018-06-03T23:12:00',1.66965,1.66965,1.66934,1.66934,1.75,1.67073,1.67073,1.67042,1.67042,1.5,True
'2018-06-03T23:13:00',1.66925,1.66975,1.66862,1.66956,10.0,1.67051,1.6724,1.67029,1.6705,9.75,False
'2018-06-03T23:14:00',1.66952,1.66968,1.66945,1.66945,4.5,1.67044,1.67062,1.67037,1.67045,4.5,True
'2018-06-03T23:15:00',1.66947,1.66954,1.66947,1.66952,3.0,1.6704,1.67048,1.6704,1.67044,3.0,True
'2018-06-03T23:16:00',1.66903,1.66953,1.66903,1.66953,2.0,1.67087,1.67087,1.67047,1.67047,2.0,False
'2018-06-03T23:17:00',1.66969,1.66987,1.66938,1.66938,18.0,1.67061,1.67081,1.67031,1.67031,19.0,False
'2018-06-03T23:18:00',1.66941,1.66946,1.66938,1.66938,7.0,1.67033,1.67039,1.67031,1.67031,7.0,True
'2018-06-03T23:19:00',1.66941,1.66942,1.66928,1.66942,5.0,1.67034,1.67034,1.67021,1.67033,5.5,True
'2018-06-03T23:20:00',1.66944,1.66944,1.66938,1.66942,6.0,1.67036,1.67036,1.67029,1.67035,6.0,False
'2018-06-03T23:21:00',1.66941,1.66944,1.6694,1.6694,4.0,1.67032,1.67037,1.67032,1.67037,4.0,False
'2018-06-03T23:22:00',1.66941,1.66944,1.6694,1.6694,7.0,1.67033,1.67038,1.67032,1.67033,7.0,True
'2018-06-03T23:23:00',1.66937,1.6696,1.66937,1.6696,14.0,1.6703,1.67051,1.67029,1.67051,14.0,True
'2018-06-03T23:24:00',1.66957,1.66984,1.66932,1.66979,16.0,1.67049,1.67077,1.67049,1.67077,17.0,True
'2018-06-03T23:25:00',1.66976,1.66996,1.66951,1.66996,22.75,1.67083,1.67096,1.67057,1.67096,22.0,False
'2018-06-03T23:26:00',1.66994,1.66994,1.66952,1.66967,17.37,1.67096,1.67096,1.67053,1.67065,17.5,False
'2018-06-03T23:27:00',1.66933,1.66965,1.66933,1.66965,2.37,1.67086,1.67086,1.67061,1.67061,2.37,False
'2018-06-03T23:28:00',1.66967,1.66994,1.66859,1.66911,47.31,1.67065,1.67097,1.67064,1.67087,50.65,True
'2018-06-03T23:29:00',1.66912,1.66986,1.66827,1.66986,58.82,1.67083,1.67105,1.67055,1.67087,57.54,False
'2018-06-03T23:30:00',1.66984,1.66987,1.66858,1.66923,168.32,1.67087,1.67109,1.67034,1.67101,167.41,True
'2018-06-03T23:31:00',1.66922,1.66942,1.66882,1.66933,90.98,1.67103,1.67136,1.67092,1.6711,87.35,True
'2018-06-03T23:32:00',1.66928,1.66939,1.66926,1.66936,61.12,1.67111,1.67113,1.67101,1.67105,58.64,True
'2018-06-03T23:33:00',1.66935,1.66946,1.66929,1.66946,45.56,1.6711,1.67112,1.67097,1.67112,53.76,False
'2018-06-03T23:34:00',1.66946,1.6696,1.66915,1.66936,45.97,1.67112,1.6713,1.67102,1.67102,43.81,False
'2018-06-03T23:35:00',1.66934,1.66949,1.66921,1.66934,59.93,1.671,1.67119,1.67088,1.67097,57.86,False
'2018-06-03T23:36:00',1.66933,1.66934,1.6693,1.66932,47.87,1.67096,1.67096,1.67089,1.6709,43.65,True
'2018-06-03T23:37:00',1.66931,1.66937,1.66931,1.66935,40.5,1.67091,1.67099,1.6709,1.67097,37.21,True
'2018-06-03T23:38:00',1.66936,1.66939,1.66934,1.66939,25.0,1.67096,1.67102,1.67096,1.67101,25.0,False
'2018-06-03T23:39:00',1.66938,1.6694,1.66934,1.66937,25.0,1.67102,1.67103,1.67096,1.67099,25.0,False
'2018-06-03T23:40:00',1.66936,1.66938,1.6693,1.66937,24.0,1.67098,1.67102,1.67093,1.67099,24.0,True
'2018-06-03T23:41:00',1.66936,1.66939,1.66936,1.66937,9.0,1.67099,1.67103,1.67099,1.67102,9.0,False
'2018-06-03T23:42:00',1.66937,1.66938,1.66934,1.66936,34.72,1.67102,1.67104,1.67099,1.67102,32.41,True
'2018-06-03T23:43:00',1.66936,1.66938,1.66935,1.66938,17.99,1.67103,1.67106,1.67103,1.67106,17.73,False
'2018-06-03T23:44:00',1.66938,1.66938,1.66936,1.66936,18.11,1.67106,1.67106,1.67104,1.67104,17.16,True
'2018-06-03T23:45:00',1.66937,1.66939,1.66932,1.66938,33.5,1.67105,1.67107,1.67101,1.67106,30.33,True
'2018-06-03T23:46:00',1.66938,1.66939,1.66938,1.66939,5.25,1.67106,1.67106,1.67106,1.67106,4.68,True
'2018-06-03T23:47:00',1.6694,1.66943,1.6694,1.66942,4.49,1.67106,1.67107,1.67106,1.67107,4.68,True
'2018-06-03T23:48:00',1.66943,1.66943,1.66943,1.66943,2.74,1.67106,1.67107,1.67106,1.67107,3.12,False
'2018-06-03T23:49:00',1.66942,1.66943,1.66942,1.66943,2.74,1.67106,1.67107,1.67106,1.67107,3.12,False
'2018-06-03T23:50:00',1.66943,1.66954,1.66943,1.66943,12.96,1.67106,1.67106,1.67086,1.67106,14.36,False
'2018-06-03T23:51:00',1.66943,1.66957,1.66934,1.66935,39.76,1.67106,1.67106,1.67059,1.67063,45.71,True
'2018-06-03T23:52:00',1.66935,1.66962,1.66935,1.66962,19.59,1.67063,1.67069,1.67049,1.67063,18.71,True
'2018-06-03T23:53:00',1.66965,1.66974,1.66954,1.66971,14.0,1.67057,1.67074,1.67057,1.67062,14.74,False
'2018-06-03T23:54:00',1.66967,1.66967,1.66951,1.66951,12.21,1.67061,1.67066,1.67058,1.67062,11.84,True
'2018-06-03T23:55:00',1.66951,1.66953,1.66946,1.66947,20.81,1.67062,1.67086,1.67062,1.67085,20.69,True
'2018-06-03T23:56:00',1.66947,1.66977,1.66947,1.66956,41.33,1.67085,1.67087,1.67062,1.67087,36.18,False
'2018-06-03T23:57:00',1.66975,1.66975,1.66939,1.66944,31.0,1.67067,1.67067,1.67026,1.67026,38.9,False
'2018-06-03T23:58:00',1.66944,1.66944,1.66914,1.66914,32.52,1.67026,1.67028,1.67024,1.67024,33.75,False
'2018-06-03T23:59:00',1.66918,1.66946,1.66872,1.66874,20.8,1.67018,1.67058,1.66964,1.66966,28.37,True
'2018-06-04T00:00:00',1.66875,1.66906,1.66875,1.66896,26.66,1.66966,1.66987,1.66954,1.66964,25.91,True
'2018-06-04T00:01:00',1.66896,1.66981,1.66887,1.66981,50.2,1.66958,1.67031,1.66958,1.6703,39.61,True
'2018-06-04T00:02:00',1.66984,1.66988,1.66981,1.66983,12.95,1.67033,1.67046,1.67033,1.67042,12.95,False
'2018-06-04T00:03:00',1.66982,1.66999,1.66979,1.66981,12.59,1.6704,1.67051,1.67039,1.67041,12.59,True
'2018-06-04T00:04:00',1.6698,1.66988,1.66977,1.66988,57.54,1.67042,1.67055,1.67042,1.67045,57.54,True
'2018-06-04T00:05:00',1.66988,1.66994,1.66976,1.66992,72.0,1.67045,1.67047,1.67032,1.67044,51.48,True
'2018-06-04T00:06:00',1.66992,1.67012,1.6699,1.67006,66.29,1.67044,1.67065,1.67041,1.67054,50.0,False
'2018-06-04T00:07:00',1.67004,1.67007,1.66998,1.67002,54.43,1.67054,1.67054,1.67042,1.67045,39.0,True
'2018-06-04T00:08:00',1.66999,1.67003,1.66999,1.67002,24.29,1.67043,1.67051,1.67043,1.67051,17.0,False
'2018-06-04T00:09:00',1.67001,1.67001,1.66998,1.66998,21.18,1.67049,1.67049,1.67044,1.67046,14.0,False
'2018-06-04T00:10:00',1.66998,1.66998,1.66988,1.66988,29.4,1.67046,1.67046,1.67032,1.67032,20.0,True
'2018-06-04T00:11:00',1.66988,1.66991,1.66986,1.66988,26.4,1.67035,1.67036,1.67031,1.67034,20.0,False
'2018-06-04T00:12:00',1.66988,1.66988,1.66981,1.66983,55.3,1.67034,1.67034,1.67023,1.67023,44.0,False
'2018-06-04T00:13:00',1.66983,1.66984,1.66978,1.66978,25.18,1.67026,1.67027,1.67023,1.67024,22.5,True
'2018-06-04T00:14:00',1.66977,1.6698,1.66977,1.6698,20.68,1.67023,1.67026,1.67022,1.67025,15.0,True
'2018-06-04T00:15:00',1.66981,1.66987,1.66978,1.66985,64.31,1.67026,1.67031,1.67023,1.67024,48.5,False
'2018-06-04T00:16:00',1.66984,1.66986,1.66981,1.66983,25.12,1.67024,1.67026,1.67023,1.67024,25.0,True
'2018-06-04T00:17:00',1.66984,1.66988,1.66984,1.66986,14.0,1.67024,1.67028,1.67024,1.67028,14.5,True
'2018-06-04T00:18:00',1.66985,1.66987,1.66984,1.66987,16.0,1.67025,1.67028,1.67025,1.67027,16.0,True
'2018-06-04T00:19:00',1.66987,1.67002,1.66987,1.66995,60.74,1.67029,1.67042,1.67027,1.67035,62.5,True
'2018-06-04T00:20:00',1.66996,1.66998,1.66995,1.66998,25.0,1.67036,1.67037,1.67033,1.67033,27.5,True
'2018-06-04T00:21:00',1.66999,1.67003,1.66996,1.66999,22.0,1.67036,1.67038,1.67031,1.67034,22.5,False
'2018-06-04T00:22:00',1.66998,1.67003,1.66995,1.66995,17.0,1.67034,1.67039,1.67031,1.67033,19.5,False
'2018-06-04T00:23:00',1.66996,1.66996,1.66973,1.66976,24.0,1.67032,1.67033,1.67011,1.67013,24.0,True
'2018-06-04T00:24:00',1.66975,1.6698,1.66974,1.66978,15.0,1.67011,1.67016,1.6701,1.67014,14.0,False
'2018-06-04T00:25:00',1.66977,1.66978,1.66974,1.66974,10.5,1.67014,1.67016,1.67011,1.67012,10.0,True
'2018-06-04T00:26:00',1.66976,1.66979,1.66976,1.66979,11.0,1.67012,1.67016,1.67012,1.67016,12.0,False
'2018-06-04T00:27:00',1.66979,1.66981,1.66969,1.66969,21.0,1.67015,1.67019,1.67006,1.67007,22.0,True
'2018-06-04T00:28:00',1.66969,1.6698,1.66965,1.6698,22.75,1.67006,1.67013,1.67001,1.67013,21.0,True
'2018-06-04T00:29:00',1.66981,1.66981,1.66981,1.66981,3.0,1.67013,1.67014,1.67013,1.67013,3.0,True
'2018-06-04T00:30:00',1.66981,1.67006,1.66981,1.67006,11.5,1.67014,1.67039,1.67013,1.67038,11.0,True
'2018-06-04T00:31:00',1.67009,1.67012,1.67009,1.67009,12.0,1.67042,1.67044,1.67041,1.67041,12.0,True
'2018-06-04T00:32:00',1.67009,1.67011,1.67009,1.67011,19.5,1.67043,1.67046,1.67043,1.67045,17.0,False
'2018-06-04T00:33:00',1.6701,1.67011,1.6701,1.6701,10.5,1.67046,1.67046,1.67044,1.67045,8.0,False
'2018-06-04T00:34:00',1.67012,1.67013,1.6701,1.6701,23.5,1.67046,1.67046,1.6704,1.6704,20.0,True
'2018-06-04T00:35:00',1.6701,1.67013,1.6701,1.67013,10.0,1.67041,1.67041,1.67039,1.67041,10.0,False
'2018-06-04T00:36:00',1.67013,1.67013,1.67004,1.6701,14.0,1.6704,1.67041,1.67038,1.67038,14.0,False
'2018-06-04T00:37:00',1.6701,1.6701,1.67004,1.67004,9.0,1.67039,1.6704,1.67037,1.6704,9.0,True
'2018-06-04T00:38:00',1.67005,1.67012,1.67004,1.6701,12.0,1.67039,1.67043,1.67039,1.67043,12.0,True
'2018-06-04T00:39:00',1.6701,1.67037,1.67009,1.67026,61.5,1.67042,1.67071,1.67039,1.6706,61.48,True
'2018-06-04T00:40:00',1.67026,1.67037,1.67026,1.67028,26.5,1.67059,1.6707,1.67058,1.67063,24.0,False
'2018-06-04T00:41:00',1.67026,1.67027,1.67025,1.67025,21.5,1.67063,1.67063,1.6706,1.6706,21.0,True
'2018-06-04T00:42:00',1.67024,1.67053,1.67022,1.67053,24.37,1.6706,1.6709,1.6706,1.6709,24.74,False
'2018-06-04T00:43:00',1.67052,1.67053,1.67045,1.67046,20.5,1.67091,1.67091,1.67082,1.67082,20.49,False
'2018-06-04T00:44:00',1.67045,1.67048,1.67045,1.67046,12.5,1.67082,1.67085,1.67082,1.67082,11.5,False
'2018-06-04T00:45:00',1.67046,1.67048,1.67045,1.67046,24.0,1.67084,1.67085,1.6708,1.67082,28.94,False
'2018-06-04T00:46:00',1.67047,1.6705,1.67039,1.67039,32.0,1.67082,1.67085,1.67075,1.67076,51.72,True
'2018-06-04T00:47:00',1.6704,1.67043,1.67037,1.67043,25.0,1.67075,1.6708,1.67074,1.6708,36.64,True
'2018-06-04T00:48:00',1.67044,1.67068,1.67039,1.67067,48.0,1.67079,1.67103,1.67077,1.67103,69.91,True
'2018-06-04T00:49:00',1.67066,1.67069,1.67064,1.67069,38.0,1.67103,1.67107,1.67099,1.67105,55.56,True
'2018-06-04T00:50:00',1.67069,1.67073,1.67069,1.67072,36.0,1.67105,1.67109,1.67105,1.67109,49.32,False
'2018-06-04T00:51:00',1.67073,1.67073,1.67066,1.67066,34.0,1.6711,1.6711,1.67103,1.67103,51.58,True
'2018-06-04T00:52:00',1.67067,1.67078,1.67067,1.67077,22.0,1.67103,1.6711,1.67103,1.6711,31.9,True
'2018-06-04T00:53:00',1.67077,1.67079,1.67076,1.67078,23.0,1.6711,1.67112,1.6711,1.67112,39.26,True
'2018-06-04T00:54:00',1.67079,1.67083,1.67079,1.67081,29.0,1.67112,1.67114,1.67112,1.67114,45.48,False
'2018-06-04T00:55:00',1.6708,1.67081,1.67073,1.67077,30.0,1.67114,1.67114,1.67107,1.6711,42.24,False
'2018-06-04T00:56:00',1.67076,1.67077,1.6707,1.67072,20.0,1.67111,1.67111,1.67105,1.67106,27.42,True
'2018-06-04T00:57:00',1.67071,1.67075,1.67069,1.67071,17.0,1.67107,1.67111,1.67105,1.67109,21.09,False
'2018-06-04T00:58:00',1.67071,1.67072,1.67069,1.67071,15.5,1.67105,1.67108,1.67103,1.67107,15.0,True
'2018-06-04T00:59:00',1.6707,1.67072,1.6707,1.67072,13.5,1.67108,1.67109,1.67107,1.67108,12.0,True
'2018-06-04T01:00:00',1.67072,1.67093,1.67071,1.67092,40.5,1.6711,1.67132,1.67108,1.67131,40.21,True
'2018-06-04T01:01:00',1.67091,1.671,1.6709,1.67099,47.0,1.67131,1.67141,1.6713,1.6714,52.91,False
'2018-06-04T01:02:00',1.67098,1.67113,1.67086,1.67087,55.5,1.67139,1.67151,1.67124,1.67124,53.35,False
'2018-06-04T01:03:00',1.67087,1.67094,1.67084,1.67084,53.0,1.67125,1.67132,1.67122,1.67123,53.99,False
'2018-06-04T01:04:00',1.67081,1.67082,1.67036,1.67043,88.62,1.67119,1.67119,1.67076,1.67083,92.4,False
'2018-06-04T01:05:00',1.67043,1.67049,1.67028,1.67028,48.0,1.67084,1.6709,1.67067,1.67067,52.86,False
'2018-06-04T01:06:00',1.67029,1.67033,1.67016,1.67024,59.0,1.67066,1.67071,1.67056,1.67062,59.0,True
'2018-06-04T01:07:00',1.67024,1.67027,1.67024,1.67026,35.5,1.67064,1.67067,1.67063,1.67067,32.0,True
'2018-06-04T01:08:00',1.67027,1.67043,1.67026,1.67036,81.0,1.67066,1.67083,1.67066,1.67077,71.0,False
'2018-06-04T01:09:00',1.67036,1.6704,1.67027,1.6703,63.0,1.67075,1.67079,1.67068,1.67071,61.12,True
'2018-06-04T01:10:00',1.67031,1.67042,1.67029,1.67037,37.75,1.6707,1.67082,1.6707,1.67076,37.5,False
'2018-06-04T01:11:00',1.67036,1.67038,1.67034,1.67035,18.5,1.67077,1.67078,1.67074,1.67074,18.0,True
'2018-06-04T01:12:00',1.6704,1.67074,1.67039,1.67073,38.75,1.67081,1.67114,1.67078,1.67114,39.25,True
'2018-06-04T01:13:00',1.67079,1.67084,1.67072,1.67076,44.0,1.67117,1.67123,1.67112,1.67114,46.24,False
'2018-06-04T01:14:00',1.67076,1.6708,1.67072,1.67072,31.0,1.67116,1.67119,1.67111,1.67112,31.5,True
'2018-06-04T01:15:00',1.67072,1.67078,1.6707,1.67078,17.0,1.6711,1.67117,1.67109,1.67116,17.31,True
'2018-06-04T01:16:00',1.67077,1.67088,1.67076,1.67081,49.0,1.67115,1.67127,1.67115,1.67119,49.0,False
'2018-06-04T01:17:00',1.67082,1.67085,1.67066,1.67067,26.0,1.6712,1.67124,1.67104,1.67104,26.0,True
'2018-06-04T01:18:00',1.67066,1.67084,1.67066,1.67084,34.06,1.67105,1.67122,1.67104,1.67121,33.0,False
'2018-06-04T01:19:00',1.67083,1.67087,1.67082,1.67083,22.0,1.67122,1.67124,1.67119,1.67119,22.0,False
'2018-06-04T01:20:00',1.67082,1.67082,1.67082,1.67082,1.0,1.67119,1.67119,1.67119,1.67119,1.0,True
'2018-06-04T01:21:00',1.67081,1.67083,1.67078,1.67082,22.0,1.6712,1.67122,1.67116,1.67121,22.0,False
'2018-06-04T01:22:00',1.67083,1.67083,1.67059,1.67071,64.06,1.6712,1.67121,1.67099,1.67111,58.0,True
'2018-06-04T01:23:00',1.67072,1.67088,1.67071,1.67081,34.0,1.6711,1.67127,1.6711,1.67121,33.0,True
'2018-06-04T01:24:00',1.67082,1.67093,1.67081,1.67092,18.0,1.6712,1.67132,1.6712,1.67132,18.0,True
'2018-06-04T01:25:00',1.67093,1.67114,1.67092,1.67111,35.0,1.6713,1.67152,1.6713,1.67148,34.0,True
'2018-06-04T01:26:00',1.6711,1.67116,1.67108,1.67116,23.5,1.67147,1.67151,1.67146,1.6715,23.0,True
'2018-06-04T01:27:00',1.67115,1.67133,1.67112,1.67121,50.12,1.67154,1.67167,1.67148,1.67157,48.25,False
'2018-06-04T01:28:00',1.67119,1.6714,1.67114,1.67121,58.0,1.67156,1.67176,1.6715,1.67156,57.5,True
'2018-06-04T01:29:00',1.6712,1.67144,1.6712,1.67136,67.5,1.67157,1.67178,1.67156,1.6717,54.0,False
'2018-06-04T01:30:00',1.67135,1.67136,1.6712,1.67128,68.25,1.67171,1.67171,1.67153,1.67164,59.24,False
'2018-06-04T01:31:00',1.67129,1.67129,1.67121,1.67123,47.5,1.67163,1.67163,1.67153,1.67158,41.0,False
'2018-06-04T01:32:00',1.67123,1.67123,1.67106,1.67115,51.5,1.67153,1.67153,1.67143,1.67149,44.99,True
'2018-06-04T01:33:00',1.67115,1.67147,1.67108,1.67142,65.5,1.6715,1.67182,1.67144,1.67177,68.51,False
'2018-06-04T01:34:00',1.67142,1.67142,1.67099,1.67101,48.12,1.67177,1.67178,1.67129,1.67133,46.99,True
'2018-06-04T01:35:00',1.67102,1.67116,1.67089,1.67111,54.0,1.67133,1.67145,1.67115,1.67135,52.5,True
'2018-06-04T01:36:00',1.67107,1.67117,1.67097,1.67117,41.81,1.67135,1.67153,1.67134,1.67152,37.0,True
'2018-06-04T01:37:00',1.67116,1.67118,1.67114,1.67118,37.0,1.6715,1.67155,1.6715,1.67154,43.92,False
'2018-06-04T01:38:00',1.67117,1.6712,1.67115,1.67116,30.0,1.67154,1.67155,1.67151,1.67151,32.0,False
'2018-06-04T01:39:00',1.67115,1.67115,1.67106,1.67112,42.25,1.67151,1.67151,1.6714,1.67141,34.5,False
'2018-06-04T01:40:00',1.67111,1.67116,1.671,1.67102,48.0,1.67142,1.67144,1.67133,1.67134,42.0,True
'2018-06-04T01:41:00',1.67103,1.67113,1.671,1.67104,42.5,1.67135,1.67148,1.67135,1.67137,38.75,True
'2018-06-04T01:42:00',1.67103,1.67136,1.67103,1.6713,33.5,1.67138,1.67165,1.67138,1.67165,29.0,False
'2018-06-04T01:43:00',1.6713,1.6713,1.67103,1.67104,41.0,1.67163,1.67163,1.67138,1.67138,37.0,False
'2018-06-04T01:44:00',1.67102,1.67102,1.67095,1.67098,38.35,1.67138,1.67138,1.67129,1.67132,33.0,True
'2018-06-04T01:45:00',1.67099,1.67124,1.67095,1.67122,55.0,1.67131,1.67159,1.6713,1.67158,60.18,True
'2018-06-04T01:46:00',1.67123,1.67131,1.67123,1.67126,49.0,1.67157,1.67166,1.67157,1.67163,56.21,True
'2018-06-04T01:47:00',1.67126,1.67129,1.67122,1.67126,35.75,1.67163,1.67165,1.67159,1.67164,46.49,False
'2018-06-04T01:48:00',1.67126,1.67127,1.67123,1.67125,26.0,1.67162,1.67164,1.67159,1.67163,29.86,True
'2018-06-04T01:49:00',1.67126,1.67145,1.67124,1.67145,23.75,1.67162,1.67181,1.6716,1.67181,22.37,True
'2018-06-04T01:50:00',1.67145,1.67176,1.67145,1.67167,48.0,1.67182,1.67211,1.67182,1.67198,49.93,False
'2018-06-04T01:51:00',1.67167,1.67167,1.67157,1.67157,22.5,1.67202,1.67203,1.67191,1.67192,31.66,True
'2018-06-04T01:52:00',1.67157,1.67165,1.67156,1.67164,36.0,1.67191,1.67198,1.67189,1.67193,32.5,False
'2018-06-04T01:53:00',1.67165,1.67168,1.67145,1.67149,64.5,1.67197,1.67198,1.67178,1.67183,59.56,False
'2018-06-04T01:54:00',1.67151,1.67151,1.67143,1.67147,47.75,1.67184,1.67184,1.67177,1.67182,38.5,False
'2018-06-04T01:55:00',1.67147,1.6715,1.67134,1.67135,39.35,1.67183,1.67183,1.67165,1.67168,34.95,True
'2018-06-04T01:56:00',1.67136,1.67148,1.67134,1.67147,51.75,1.67171,1.67181,1.67166,1.67181,46.5,True
'2018-06-04T01:57:00',1.67147,1.67158,1.67145,1.67154,63.25,1.6718,1.67188,1.67178,1.67185,53.0,True
'2018-06-04T01:58:00',1.67154,1.67166,1.67152,1.67166,51.5,1.67184,1.67196,1.67184,1.67192,49.0,True
'2018-06-04T01:59:00',1.67163,1.67176,1.67155,1.67176,74.6,1.67193,1.67206,1.67185,1.67206,67.5,False
'2018-06-04T02:00:00',1.67177,1.67184,1.67147,1.67159,135.63,1.67206,1.67219,1.6718,1.67193,132.79,False
'2018-06-04T02:01:00',1.6716,1.67166,1.67127,1.67146,150.58,1.67193,1.672,1.67158,1.67181,146.68,True
'2018-06-04T02:02:00',1.67146,1.67153,1.67125,1.6715,149.75,1.6718,1.67185,1.67158,1.67182,161.72,False
'2018-06-04T02:03:00',1.6715,1.67162,1.67129,1.67143,166.87,1.67178,1.67193,1.67159,1.67175,193.57,True
'2018-06-04T02:04:00',1.67143,1.67187,1.67137,1.67173,144.0,1.67174,1.67219,1.67169,1.67202,144.81,False
'2018-06-04T02:05:00',1.67171,1.67173,1.67127,1.6713,127.78,1.67202,1.67203,1.67161,1.67164,128.0,True
'2018-06-04T02:06:00',1.6713,1.67145,1.67119,1.67139,174.82,1.67163,1.67179,1.67151,1.67174,152.5,False
'2018-06-04T02:07:00',1.67141,1.67143,1.67084,1.67121,171.52,1.67174,1.67177,1.6712,1.67152,160.37,False
'2018-06-04T02:08:00',1.67118,1.67122,1.67093,1.6711,137.21,1.67152,1.67156,1.67127,1.67143,104.5,False
'2018-06-04T02:09:00',1.6711,1.67123,1.67095,1.67095,142.99,1.67144,1.67155,1.67128,1.67129,153.61,False
'2018-06-04T02:10:00',1.67094,1.67102,1.67081,1.67097,112.05,1.67128,1.67131,1.67114,1.67122,97.5,True
'2018-06-04T02:11:00',1.67096,1.67132,1.67082,1.67128,179.65,1.6712,1.67162,1.6711,1.67158,158.62,False
'2018-06-04T02:12:00',1.67129,1.6713,1.67101,1.6712,111.91,1.67158,1.6716,1.67133,1.67151,89.5,False
'2018-06-04T02:13:00',1.67118,1.67118,1.67097,1.67104,105.34,1.67149,1.67149,1.67126,1.67132,80.5,False
'2018-06-04T02:14:00',1.67104,1.67108,1.67082,1.67083,98.34,1.67134,1.67141,1.67116,1.67116,82.12,True
'2018-06-04T02:15:00',1.67086,1.67106,1.67082,1.67096,138.81,1.67119,1.67139,1.67111,1.67129,108.37,False
'2018-06-04T02:16:00',1.67096,1.67098,1.67081,1.67081,81.72,1.67129,1.67131,1.67114,1.67114,89.56,True
'2018-06-04T02:17:00',1.67081,1.67108,1.67076,1.67107,111.05,1.67115,1.67143,1.6711,1.6714,101.4,False
'2018-06-04T02:18:00',1.67107,1.6711,1.67084,1.67098,118.44,1.67139,1.67143,1.67117,1.67125,107.19,False
'2018-06-04T02:19:00',1.67099,1.67099,1.67068,1.67085,92.92,1.67125,1.67125,1.67094,1.67117,71.0,True
'2018-06-04T02:20:00',1.67085,1.67136,1.67085,1.67127,93.19,1.67116,1.67166,1.67116,1.67155,86.52,False
'2018-06-04T02:21:00',1.67124,1.67133,1.67069,1.67077,96.36,1.67155,1.67155,1.67102,1.6711,86.72,True
'2018-06-04T02:22:00',1.67076,1.6713,1.67055,1.67104,73.5,1.6711,1.67163,1.67088,1.67132,81.13,False
'2018-06-04T02:23:00',1.67105,1.67105,1.67067,1.67072,99.75,1.67132,1.67132,1.671,1.67104,110.44,False
'2018-06-04T02:24:00',1.67075,1.67104,1.67046,1.67061,124.56,1.67104,1.67131,1.67077,1.67093,121.0,False
'2018-06-04T02:25:00',1.67059,1.67065,1.67023,1.6704,103.13,1.67091,1.67095,1.67056,1.67074,97.6,True
'2018-06-04T02:26:00',1.6704,1.67046,1.67036,1.67045,50.75,1.67075,1.6708,1.67067,1.67074,52.5,False
'2018-06-04T02:27:00',1.67045,1.67046,1.6704,1.6704,34.12,1.67075,1.67079,1.67068,1.67069,35.0,True
'2018-06-04T02:28:00',1.6704,1.67045,1.67027,1.67043,90.77,1.6707,1.67077,1.67059,1.67076,67.0,True
'2018-06-04T02:29:00',1.67043,1.67061,1.67032,1.67061,106.98,1.67077,1.67094,1.67066,1.67091,96.0,False
'2018-06-04T02:30:00',1.67061,1.67061,1.66989,1.66991,73.25,1.67092,1.67093,1.67019,1.67025,75.56,True
'2018-06-04T02:31:00',1.66989,1.6701,1.66986,1.67007,59.16,1.67025,1.67043,1.6702,1.6703,71.25,False
'2018-06-04T02:32:00',1.67009,1.67012,1.66973,1.66975,74.0,1.67031,1.67037,1.67,1.67007,75.03,True
'2018-06-04T02:33:00',1.66974,1.67003,1.66971,1.67002,63.25,1.67007,1.67038,1.67002,1.67038,65.69,True
'2018-06-04T02:34:00',1.67003,1.67006,1.67001,1.67006,30.0,1.67037,1.67038,1.67034,1.67036,39.99,True
'2018-06-04T02:35:00',1.67005,1.67013,1.67005,1.67013,35.0,1.67037,1.67045,1.67036,1.67042,49.21,True
'2018-06-04T02:36:00',1.6701,1.67019,1.67007,1.67018,72.5,1.67037,1.6705,1.67037,1.67049,71.9,False
'2018-06-04T02:37:00',1.67017,1.67017,1.66997,1.67005,80.0,1.67049,1.67049,1.67032,1.67041,79.55,True
'2018-06-04T02:38:00',1.67005,1.67035,1.67004,1.67014,79.25,1.67039,1.67068,1.67037,1.67037,79.44,False
'2018-06-04T02:39:00',1.67015,1.67015,1.66993,1.66994,93.56,1.67048,1.67048,1.67017,1.67018,84.25,True
'2018-06-04T02:40:00',1.66994,1.6703,1.66989,1.6703,63.75,1.67024,1.67062,1.67016,1.6706,50.0,False
'2018-06-04T02:41:00',1.67032,1.67032,1.6701,1.6701,44.94,1.67061,1.67061,1.6704,1.6704,39.85,True
'2018-06-04T02:42:00',1.67011,1.67023,1.66999,1.67023,53.0,1.6704,1.67057,1.67033,1.67057,45.5,False
'2018-06-04T02:43:00',1.67024,1.67028,1.67013,1.67022,52.58,1.67057,1.67062,1.6705,1.67057,50.75,False
'2018-06-04T02:44:00',1.67023,1.67025,1.67019,1.67022,35.25,1.67057,1.67061,1.67052,1.67055,38.31,False
'2018-06-04T02:45:00',1.67021,1.67025,1.6701,1.67017,74.75,1.67055,1.67058,1.67038,1.67038,70.98,True
'2018-06-04T02:46:00',1.67016,1.67042,1.67014,1.6704,71.0,1.67038,1.67075,1.67035,1.67072,65.44,True
'2018-06-04T02:47:00',1.67041,1.67044,1.67035,1.67041,54.0,1.67068,1.67075,1.67059,1.67074,62.4,True
'2018-06-04T02:48:00',1.67042,1.67049,1.67036,1.67047,34.0,1.67074,1.6708,1.67068,1.6708,34.9,False
'2018-06-04T02:49:00',1.67048,1.67057,1.67038,1.6704,54.5,1.6708,1.6709,1.6707,1.67072,60.71,True
'2018-06-04T02:50:00',1.67039,1.67047,1.6702,1.67047,94.75,1.67072,1.67079,1.67053,1.67076,96.03,True
'2018-06-04T02:51:00',1.67045,1.6707,1.6703,1.67066,116.25,1.67076,1.67102,1.67062,1.67098,118.15,False
'2018-06-04T02:52:00',1.67064,1.67075,1.67057,1.67057,107.25,1.67097,1.67107,1.6708,1.67087,101.75,True
'2018-06-04T02:53:00',1.67058,1.67092,1.67055,1.67075,84.75,1.67089,1.6712,1.67087,1.67106,83.81,False
'2018-06-04T02:54:00',1.67075,1.67087,1.67048,1.67071,146.92,1.67104,1.67119,1.67079,1.67103,123.5,True
'2018-06-04T02:55:00',1.67069,1.67079,1.67057,1.67079,140.78,1.671,1.67109,1.67086,1.67105,117.0,True
'2018-06-04T02:56:00',1.67079,1.67106,1.67073,1.67086,139.5,1.67104,1.67135,1.67098,1.67115,131.75,False
'2018-06-04T02:57:00',1.67086,1.67099,1.67068,1.67068,98.0,1.67113,1.67125,1.67095,1.67097,105.37,False
'2018-06-04T02:58:00',1.67068,1.67083,1.67055,1.67061,109.43,1.67096,1.67108,1.67083,1.67088,109.0,False
'2018-06-04T02:59:00',1.6706,1.67071,1.67025,1.67052,105.75,1.67089,1.67098,1.6705,1.6708,106.06,True
'2018-06-04T03:00:00',1.67055,1.67078,1.67047,1.67058,147.5,1.67083,1.67102,1.67075,1.67089,138.5,False
'2018-06-04T03:01:00',1.67059,1.67073,1.67012,1.67012,133.25,1.67088,1.67099,1.67038,1.67039,135.81,True
'2018-06-04T03:02:00',1.67013,1.67032,1.67006,1.67019,114.0,1.67039,1.67063,1.67036,1.6705,107.74,False
'2018-06-04T03:03:00',1.67019,1.67019,1.6698,1.66982,94.25,1.67048,1.67048,1.67011,1.67014,89.25,False
'2018-06-04T03:04:00',1.66981,1.66986,1.6697,1.66973,56.5,1.67013,1.67017,1.67003,1.67004,57.0,True
'2018-06-04T03:05:00',1.66971,1.67004,1.66971,1.67002,76.5,1.67004,1.67034,1.67004,1.67031,89.63,True
'2018-06-04T03:06:00',1.67001,1.67027,1.66998,1.67023,84.0,1.67029,1.67057,1.67026,1.67055,108.38,False
'2018-06-04T03:07:00',1.67022,1.67028,1.67012,1.67013,83.0,1.67056,1.67058,1.67045,1.67046,124.41,False
'2018-06-04T03:08:00',1.67015,1.67017,1.67002,1.67003,56.0,1.67046,1.67046,1.6703,1.6703,64.45,False
'2018-06-04T03:09:00',1.67002,1.67011,1.66997,1.66999,66.0,1.67031,1.67042,1.67026,1.67029,80.19,True
'2018-06-04T03:10:00',1.66998,1.67014,1.66998,1.67009,71.5,1.6703,1.6704,1.67027,1.67037,84.0,True
'2018-06-04T03:11:00',1.67013,1.67019,1.67005,1.67009,66.25,1.67037,1.67049,1.67037,1.67039,65.5,True
'2018-06-04T03:12:00',1.67009,1.67039,1.67009,1.67036,55.5,1.67041,1.67068,1.67041,1.67065,64.5,True
'2018-06-04T03:13:00',1.67036,1.67045,1.67022,1.67044,64.56,1.67066,1.67077,1.67054,1.67077,66.97,True
'2018-06-04T03:14:00',1.67045,1.67051,1.67034,1.67045,89.0,1.67078,1.67084,1.67064,1.67079,106.3,False
'2018-06-04T03:15:00',1.67048,1.6705,1.67007,1.67007,78.0,1.6708,1.67082,1.67039,1.67039,105.16,True
'2018-06-04T03:16:00',1.67007,1.67029,1.67005,1.67024,71.0,1.67038,1.67058,1.67038,1.67058,88.92,False
'2018-06-04T03:17:00',1.67024,1.67029,1.67019,1.67023,51.0,1.67058,1.67059,1.67053,1.67055,87.14,False
'2018-06-04T03:18:00',1.67026,1.67028,1.6702,1.67021,19.0,1.67057,1.6706,1.67053,1.67054,21.06,True
'2018-06-04T03:19:00',1.6702,1.67025,1.67009,1.67024,36.5,1.67055,1.67058,1.67041,1.67057,45.37,True
'2018-06-04T03:20:00',1.67023,1.67027,1.67014,1.67027,34.5,1.67058,1.67058,1.67048,1.67058,42.76,False
'2018-06-04T03:21:00',1.67026,1.67026,1.67014,1.67014,19.5,1.67059,1.67059,1.67045,1.67046,24.84,False
'2018-06-04T03:22:00',1.67014,1.67022,1.67007,1.6701,42.25,1.67046,1.6705,1.67037,1.67041,51.15,True
'2018-06-04T03:23:00',1.67009,1.67015,1.66999,1.67015,55.0,1.67039,1.67045,1.67027,1.67045,56.18,False
'2018-06-04T03:24:00',1.67014,1.67015,1.67002,1.6701,56.0,1.67046,1.67046,1.67032,1.67042,61.08,False
'2018-06-04T03:25:00',1.67012,1.67014,1.67003,1.67006,47.0,1.67042,1.67043,1.6703,1.67041,63.88,False
'2018-06-04T03:26:00',1.67006,1.67006,1.66985,1.66998,67.16,1.67041,1.67041,1.67017,1.6703,74.27,True
'2018-06-04T03:27:00',1.66996,1.67011,1.66996,1.67007,40.0,1.6703,1.67044,1.67029,1.67038,41.0,True
'2018-06-04T03:28:00',1.67007,1.67044,1.67005,1.67026,53.56,1.67037,1.67075,1.67037,1.6706,54.5,True
'2018-06-04T03:29:00',1.67026,1.67045,1.6701,1.67037,138.86,1.67057,1.67092,1.67043,1.67092,123.5,False
'2018-06-04T03:30:00',1.67038,1.67043,1.66923,1.6697,210.35,1.67091,1.67103,1.66952,1.67006,206.72,False
'2018-06-04T03:31:00',1.66972,1.66975,1.66942,1.66944,104.91,1.67006,1.67009,1.66979,1.6698,119.72,True
'2018-06-04T03:32:00',1.66943,1.66957,1.66938,1.6695,139.18,1.66979,1.6699,1.66968,1.66986,135.55,False
'2018-06-04T03:33:00',1.6695,1.67003,1.66939,1.66939,162.65,1.66986,1.67035,1.66969,1.66969,175.95,False
'2018-06-04T03:34:00',1.66878,1.66882,1.66824,1.66827,234.88,1.66906,1.66915,1.66859,1.66861,235.68,True
'2018-06-04T03:35:00',1.66826,1.66894,1.6682,1.66888,164.87,1.6686,1.66924,1.66854,1.66923,154.0,True
'2018-06-04T03:36:00',1.66888,1.66909,1.66881,1.66907,75.47,1.66922,1.66942,1.66916,1.66942,70.37,True
'2018-06-04T03:37:00',1.66908,1.6694,1.66907,1.66939,84.81,1.66942,1.66976,1.6694,1.66972,88.58,True
'2018-06-04T03:38:00',1.66939,1.66963,1.66937,1.66959,138.18,1.66974,1.66997,1.66973,1.66992,116.72,True
'2018-06-04T03:39:00',1.66959,1.66984,1.66958,1.66971,121.47,1.66994,1.67018,1.66991,1.67006,131.4,False
'2018-06-04T03:40:00',1.66972,1.66973,1.66931,1.66939,86.45,1.67004,1.67006,1.66964,1.66966,86.69,True
'2018-06-04T03:41:00',1.66934,1.6696,1.66929,1.66943,138.5,1.66964,1.6699,1.6696,1.66976,212.54,False
'2018-06-04T03:42:00',1.66943,1.66947,1.6692,1.66928,102.0,1.66976,1.6698,1.66951,1.66958,158.79,False
'2018-06-04T03:43:00',1.66935,1.66935,1.66915,1.66916,104.23,1.66964,1.66964,1.66947,1.66949,105.5,True
'2018-06-04T03:44:00',1.66916,1.66926,1.66913,1.66926,68.01,1.6695,1.66958,1.66945,1.66958,82.64,False
'2018-06-04T03:45:00',1.66925,1.66929,1.6689,1.66894,117.97,1.66958,1.6696,1.66923,1.66927,130.82,True
'2018-06-04T03:46:00',1.66894,1.66909,1.66872,1.66909,179.21,1.66925,1.66936,1.66904,1.66936,147.85,False
'2018-06-04T03:47:00',1.66908,1.66923,1.66901,1.66905,218.93,1.66935,1.66952,1.66932,1.66938,177.33,False
'2018-06-04T03:48:00',1.66905,1.66914,1.66874,1.66874,184.26,1.66938,1.66946,1.66906,1.66906,187.92,True
'2018-06-04T03:49:00',1.66875,1.66902,1.66868,1.66885,133.23,1.66906,1.66934,1.669,1.66917,154.4,True
'2018-06-04T03:50:00',1.66885,1.66896,1.6688,1.66896,139.63,1.66916,1.66928,1.6691,1.66927,186.39,False
'2018-06-04T03:51:00',1.66897,1.66908,1.66889,1.6689,110.86,1.66928,1.6694,1.66921,1.66924,108.0,True
'2018-06-04T03:52:00',1.66891,1.66928,1.6689,1.66924,88.5,1.66923,1.6696,1.66923,1.66954,105.14,True
'2018-06-04T03:53:00',1.66923,1.66939,1.66918,1.66939,68.0,1.66954,1.66973,1.66951,1.66973,87.68,True
'2018-06-04T03:54:00',1.66939,1.66951,1.66923,1.6695,108.25,1.66972,1.66984,1.66957,1.6698,132.34,True
'2018-06-04T03:55:00',1.6695,1.6697,1.66937,1.66965,101.25,1.66983,1.67004,1.66972,1.67,156.59,False
'2018-06-04T03:56:00',1.66965,1.66981,1.66959,1.6696,109.49,1.67,1.67017,1.66989,1.66989,137.53,False
'2018-06-04T03:57:00',1.66961,1.66975,1.66917,1.66937,143.1,1.66989,1.67,1.66945,1.66964,218.94,False
'2018-06-04T03:58:00',1.66939,1.66939,1.66918,1.6692,88.0,1.66965,1.66965,1.66945,1.66945,122.44,True
'2018-06-04T03:59:00',1.6692,1.66945,1.6692,1.66921,128.0,1.66948,1.66973,1.66947,1.66948,207.02,False
'2018-06-04T04:00:00',1.66921,1.66926,1.66832,1.66832,185.15,1.66948,1.6695,1.66858,1.66861,225.1,True
'2018-06-04T04:01:00',1.66822,1.66847,1.66813,1.66846,318.64,1.66851,1.66881,1.66842,1.66881,197.76,False
'2018-06-04T04:02:00',1.66847,1.66852,1.66825,1.66839,207.65,1.6688,1.66885,1.66855,1.66872,160.0,False
'2018-06-04T04:03:00',1.66843,1.66862,1.6683,1.66832,150.5,1.66875,1.66892,1.66861,1.66861,147.43,True
'2018-06-04T04:04:00',1.66836,1.66862,1.6683,1.66859,64.31,1.66865,1.66889,1.66858,1.66885,64.5,False
'2018-06-04T04:05:00',1.66857,1.66866,1.66841,1.66845,79.5,1.66885,1.66894,1.66871,1.66872,82.75,True
'2018-06-04T04:06:00',1.66845,1.66871,1.66841,1.66859,105.0,1.66873,1.66895,1.66869,1.66884,108.05,True
'2018-06-04T04:07:00',1.66859,1.66888,1.66857,1.66884,86.75,1.66883,1.66917,1.66883,1.66914,109.95,False
'2018-06-04T04:08:00',1.66887,1.66887,1.66844,1.66845,121.12,1.66914,1.66915,1.66871,1.66871,125.5,True
'2018-06-04T04:09:00',1.66845,1.66873,1.66842,1.6685,117.81,1.66873,1.66898,1.66869,1.66883,117.34,False
'2018-06-04T04:10:00',1.66849,1.66851,1.66802,1.66803,108.31,1.66881,1.66885,1.66833,1.66835,101.0,True
'2018-06-04T04:11:00',1.66802,1.66826,1.66796,1.66808,97.18,1.66836,1.66859,1.66827,1.66836,87.17,True
'2018-06-04T04:12:00',1.66808,1.66824,1.66799,1.66824,89.06,1.66837,1.66854,1.66829,1.66853,76.36,True
'2018-06-04T04:13:00',1.66825,1.66838,1.6682,1.66834,83.5,1.66854,1.66868,1.66845,1.66865,90.37,False
'2018-06-04T04:14:00',1.66834,1.66834,1.66822,1.66823,53.5,1.66863,1.66863,1.66845,1.66846,60.62,True
'2018-06-04T04:15:00',1.66824,1.66873,1.66823,1.66869,79.5,1.66846,1.66898,1.66846,1.66896,79.62,False
'2018-06-04T04:16:00',1.66869,1.66872,1.66842,1.6685,107.0,1.66895,1.66899,1.66867,1.66876,109.01,True
'2018-06-04T04:17:00',1.6685,1.66877,1.6685,1.66874,94.0,1.66877,1.66903,1.66877,1.66902,89.0,True
'2018-06-04T04:18:00',1.66876,1.66903,1.66876,1.66894,119.5,1.66904,1.66929,1.66898,1.66921,117.98,False
'2018-06-04T04:19:00',1.66894,1.66898,1.66846,1.66855,123.75,1.6692,1.66923,1.66869,1.66881,108.54,False
'2018-06-04T04:20:00',1.66853,1.6687,1.66821,1.66837,136.7,1.66881,1.66897,1.66849,1.66864,140.01,True
'2018-06-04T04:21:00',1.66837,1.66851,1.66832,1.66845,180.08,1.66866,1.66879,1.6686,1.66875,153.86,False
'2018-06-04T04:22:00',1.66846,1.6685,1.6682,1.66838,215.27,1.66874,1.66879,1.66849,1.66867,159.0,False
'2018-06-04T04:23:00',1.66838,1.66844,1.66824,1.66824,120.29,1.66867,1.66875,1.66855,1.66856,112.07,True
'2018-06-04T04:24:00',1.66824,1.66847,1.66821,1.66836,140.76,1.66855,1.66876,1.66851,1.66866,127.63,True
'2018-06-04T04:25:00',1.66836,1.66845,1.66836,1.66843,65.58,1.66867,1.66877,1.66866,1.66875,59.65,True
'2018-06-04T04:26:00',1.66842,1.66855,1.66839,1.66855,74.0,1.66875,1.66883,1.6687,1.66883,78.32,True
'2018-06-04T04:27:00',1.66858,1.6687,1.66855,1.66858,99.0,1.66884,1.66897,1.66882,1.66886,141.62,True
'2018-06-04T04:28:00',1.66858,1.66872,1.66858,1.66871,130.0,1.66886,1.66901,1.66886,1.66897,185.91,False
'2018-06-04T04:29:00',1.66871,1.66871,1.66842,1.66842,72.0,1.66897,1.669,1.66869,1.66869,88.79,False
'2018-06-04T04:30:00',1.66843,1.66843,1.66808,1.66812,114.0,1.66869,1.66869,1.66836,1.66838,156.44,True
'2018-06-04T04:31:00',1.66813,1.66831,1.66812,1.66816,127.5,1.66837,1.6686,1.66837,1.66846,192.88,True
'2018-06-04T04:32:00',1.66815,1.66838,1.66813,1.66829,117.5,1.66847,1.66868,1.66846,1.66861,178.28,True
'2018-06-04T04:33:00',1.66828,1.66834,1.66828,1.66831,85.0,1.66861,1.66866,1.66856,1.66863,133.29,False
'2018-06-04T04:34:00',1.66831,1.66832,1.6681,1.66819,114.5,1.66864,1.66864,1.66842,1.66854,168.19,False
'2018-06-04T04:35:00',1.66821,1.66826,1.6681,1.66816,95.25,1.66854,1.66859,1.66844,1.66849,110.61,False
'2018-06-04T04:36:00',1.66816,1.66827,1.66808,1.66809,141.01,1.6685,1.66861,1.66843,1.66845,162.03,True
'2018-06-04T04:37:00',1.66811,1.66841,1.66809,1.66836,87.0,1.66845,1.66871,1.66844,1.66862,106.78,False
'2018-06-04T04:38:00',1.66833,1.66838,1.66824,1.66831,72.0,1.66863,1.66865,1.6685,1.66857,74.72,True
'2018-06-04T04:39:00',1.66832,1.66843,1.6683,1.66838,65.0,1.66856,1.66865,1.66855,1.66857,80.75,False
'2018-06-04T04:40:00',1.66838,1.66844,1.66831,1.66831,50.0,1.66858,1.66863,1.66851,1.66856,54.22,True
'2018-06-04T04:41:00',1.66831,1.66841,1.66822,1.66835,55.0,1.66859,1.66868,1.66852,1.6686,55.5,False
'2018-06-04T04:42:00',1.66835,1.66841,1.66806,1.66812,85.0,1.66862,1.66869,1.66836,1.66844,91.73,False
'2018-06-04T04:43:00',1.66811,1.66814,1.66799,1.66799,65.74,1.66844,1.66846,1.66829,1.6683,57.8,True
'2018-06-04T04:44:00',1.66799,1.66807,1.66799,1.66805,64.0,1.66831,1.66839,1.66829,1.66836,67.56,False
'2018-06-04T04:45:00',1.66805,1.66812,1.66788,1.66793,94.49,1.66835,1.66843,1.66821,1.66825,93.79,True
'2018-06-04T04:46:00',1.66792,1.66803,1.66781,1.66802,60.5,1.66825,1.66839,1.66816,1.66839,63.22,False
'2018-06-04T04:47:00',1.66801,1.66803,1.66798,1.66799,37.94,1.66836,1.66837,1.66831,1.66831,34.25,False
'2018-06-04T04:48:00',1.66799,1.66799,1.66792,1.66797,50.5,1.66832,1.66834,1.66822,1.66826,49.61,True
'2018-06-04T04:49:00',1.66796,1.66797,1.66788,1.66797,25.25,1.66826,1.66828,1.66823,1.66828,25.0,True
'2018-06-04T04:50:00',1.66798,1.66816,1.66798,1.66816,46.56,1.66828,1.66848,1.66827,1.66848,45.25,True
'2018-06-04T04:51:00',1.66816,1.6685,1.66813,1.66827,73.0,1.66847,1.66877,1.66847,1.66849,73.0,False
'2018-06-04T04:52:00',1.66827,1.66827,1.66813,1.66815,50.0,1.6685,1.66852,1.66839,1.6684,51.0,False
'2018-06-04T04:53:00',1.66815,1.66819,1.668,1.66803,51.5,1.66839,1.66844,1.66826,1.66829,51.0,True
'2018-06-04T04:54:00',1.66806,1.66812,1.66797,1.66809,39.0,1.66829,1.66839,1.66824,1.66839,39.0,True
'2018-06-04T04:55:00',1.66811,1.6683,1.66811,1.66825,75.25,1.66842,1.66861,1.66842,1.66855,84.52,True
'2018-06-04T04:56:00',1.66824,1.66837,1.66816,1.66837,90.75,1.66855,1.66869,1.66849,1.66869,95.68,False
'2018-06-04T04:57:00',1.66837,1.66844,1.66829,1.66829,61.25,1.6687,1.66875,1.66856,1.66857,52.34,True
'2018-06-04T04:58:00',1.66829,1.66844,1.66819,1.66841,85.5,1.66858,1.66873,1.66847,1.66867,77.0,True
'2018-06-04T04:59:00',1.6684,1.66855,1.6684,1.66853,59.25,1.66867,1.66882,1.66867,1.66877,52.0,False
'2018-06-04T05:00:00',1.66852,1.66853,1.66847,1.66851,65.25,1.66878,1.66883,1.66872,1.66881,57.0,True
'2018-06-04T05:01:00',1.66853,1.66887,1.66853,1.66886,52.75,1.66885,1.6692,1.66885,1.66919,46.8,True
'2018-06-04T05:02:00',1.66886,1.66902,1.66883,1.66894,69.25,1.66918,1.66933,1.66915,1.66924,82.91,False
'2018-06-04T05:03:00',1.66894,1.66897,1.66832,1.66843,105.0,1.66923,1.66929,1.66855,1.66875,105.45,True
'2018-06-04T05:04:00',1.66842,1.66858,1.66842,1.66853,66.0,1.66875,1.66888,1.66875,1.66884,84.06,True
'2018-06-04T05:05:00',1.66869,1.66882,1.66866,1.66873,42.0,1.66885,1.66914,1.66885,1.66904,48.82,True
'2018-06-04T05:06:00',1.66875,1.66907,1.66862,1.66878,97.5,1.66904,1.66938,1.66893,1.6691,126.15,True
'2018-06-04T05:07:00',1.66877,1.66928,1.66873,1.66914,123.24,1.66904,1.66959,1.66904,1.66945,151.4,True
'2018-06-04T05:08:00',1.66915,1.66938,1.66914,1.66935,92.94,1.66945,1.66966,1.66941,1.66965,106.02,True
'2018-06-04T05:09:00',1.66936,1.6696,1.66934,1.66958,92.94,1.66966,1.66992,1.66965,1.6699,118.21,True
'2018-06-04T05:10:00',1.66958,1.66986,1.66957,1.66965,90.25,1.6699,1.67015,1.6699,1.66995,120.03,False
'2018-06-04T05:11:00',1.66972,1.66989,1.66951,1.66952,82.6,1.66998,1.67019,1.66983,1.66984,95.71,False
'2018-06-04T05:12:00',1.66954,1.66958,1.66909,1.66927,97.5,1.66985,1.66989,1.66939,1.66959,114.88,True
'2018-06-04T05:13:00',1.66929,1.66972,1.66929,1.66972,70.0,1.66961,1.66998,1.66961,1.66998,107.61,True
'2018-06-04T05:14:00',1.66973,1.66995,1.66972,1.66985,74.5,1.67001,1.67025,1.67001,1.67014,110.39,False
'2018-06-04T05:15:00',1.66978,1.67,1.66956,1.66974,134.59,1.67015,1.67025,1.6699,1.67003,174.35,True
'2018-06-04T05:16:00',1.66989,1.66997,1.66982,1.66988,86.0,1.67004,1.67027,1.67004,1.67017,90.74,True
'2018-06-04T05:17:00',1.66985,1.6699,1.66979,1.66988,74.0,1.67013,1.6702,1.67007,1.67019,74.1,True
'2018-06-04T05:18:00',1.66989,1.66994,1.66985,1.6699,59.92,1.67018,1.67024,1.67015,1.67018,58.0,True
'2018-06-04T05:19:00',1.66991,1.66997,1.6698,1.6699,98.85,1.67019,1.67027,1.67009,1.67021,96.57,False
'2018-06-04T05:20:00',1.66991,1.66991,1.6698,1.66982,47.0,1.6702,1.67021,1.67011,1.67012,47.0,True
'2018-06-04T05:21:00',1.66982,1.66987,1.66977,1.66986,53.5,1.67011,1.67017,1.67004,1.67017,70.33,False
'2018-06-04T05:22:00',1.66985,1.66987,1.66981,1.66984,55.0,1.67014,1.67017,1.67011,1.67012,69.15,False
'2018-06-04T05:23:00',1.66983,1.66983,1.66967,1.66968,92.5,1.67013,1.67013,1.66996,1.66997,93.32,True
'2018-06-04T05:24:00',1.66968,1.66986,1.66967,1.66974,109.5,1.66996,1.67014,1.66996,1.67002,111.2,False
'2018-06-04T05:25:00',1.66974,1.66983,1.66969,1.66974,96.06,1.67002,1.67012,1.66999,1.67002,93.46,True
'2018-06-04T05:26:00',1.66973,1.66996,1.66969,1.66984,157.56,1.67003,1.67025,1.66997,1.67011,186.17,False
'2018-06-04T05:27:00',1.66983,1.66997,1.6698,1.66982,113.5,1.67011,1.67026,1.67006,1.67011,169.35,False
'2018-06-04T05:28:00',1.66982,1.66984,1.66963,1.66966,91.5,1.67012,1.67013,1.66989,1.66995,108.51,False
'2018-06-04T05:29:00',1.66965,1.66965,1.6696,1.66964,47.35,1.66991,1.66993,1.66988,1.66991,49.65,True
'2018-06-04T05:30:00',1.66962,1.66987,1.66956,1.66979,118.16,1.66991,1.67019,1.66984,1.67012,185.07,False
'2018-06-04T05:31:00',1.66978,1.66985,1.66976,1.66979,102.5,1.67011,1.67016,1.67009,1.6701,173.46,False
'2018-06-04T05:32:00',1.6698,1.6698,1.66965,1.66966,102.11,1.6701,1.6701,1.66998,1.66998,144.98,False
'2018-06-04T05:33:00',1.66966,1.66975,1.6693,1.66933,75.1,1.66997,1.67008,1.66962,1.66967,73.63,False
'2018-06-04T05:34:00',1.66934,1.66934,1.66901,1.66908,143.45,1.66966,1.66967,1.6693,1.66939,194.6,True
'2018-06-04T05:35:00',1.66908,1.6695,1.66903,1.6695,120.46,1.66939,1.6698,1.66933,1.6698,152.44,False
'2018-06-04T05:36:00',1.66951,1.66954,1.66946,1.66947,154.87,1.6698,1.66986,1.66978,1.66978,207.09,False
'2018-06-04T05:37:00',1.66945,1.66951,1.6693,1.66932,95.97,1.66978,1.66983,1.66962,1.66965,124.56,False
'2018-06-04T05:38:00',1.66933,1.66944,1.66921,1.66923,112.19,1.66964,1.66975,1.66953,1.66953,110.57,True
'2018-06-04T05:39:00',1.66922,1.66952,1.66922,1.6695,75.94,1.66953,1.66983,1.66953,1.66982,75.39,True
'2018-06-04T05:40:00',1.66951,1.66969,1.66944,1.66963,93.67,1.66981,1.66999,1.66974,1.66995,100.8,False
'2018-06-04T05:41:00',1.66965,1.66965,1.6694,1.66941,126.38,1.66994,1.66994,1.6697,1.66971,99.25,False
'2018-06-04T05:42:00',1.6694,1.66943,1.66931,1.66933,172.52,1.66972,1.66972,1.66961,1.66964,116.0,False
'2018-06-04T05:43:00',1.66933,1.6695,1.66929,1.66932,191.5,1.66964,1.66978,1.66955,1.66955,127.5,True
'2018-06-04T05:44:00',1.66932,1.66942,1.6693,1.66932,148.76,1.66955,1.66969,1.66955,1.6696,99.0,False
'2018-06-04T05:45:00',1.66931,1.66932,1.66887,1.66888,231.25,1.6696,1.66962,1.66917,1.66917,142.38,True
'2018-06-04T05:46:00',1.66887,1.66917,1.66887,1.66909,108.2,1.66917,1.66942,1.66915,1.66936,99.5,True
'2018-06-04T05:47:00',1.6691,1.66915,1.66907,1.66911,85.93,1.66936,1.66939,1.66933,1.66935,76.0,False
'2018-06-04T05:48:00',1.6691,1.66911,1.66894,1.66897,102.56,1.66935,1.66938,1.6692,1.66923,87.0,True
'2018-06-04T05:49:00',1.66896,1.66909,1.6689,1.66906,90.47,1.66923,1.6693,1.66914,1.66929,87.0,False
'2018-06-04T05:50:00',1.66908,1.6691,1.66898,1.66898,72.12,1.66932,1.66932,1.66921,1.66923,72.0,True
'2018-06-04T05:51:00',1.66899,1.66924,1.66897,1.66922,69.72,1.66923,1.66952,1.66923,1.66949,90.67,True
'2018-06-04T05:52:00',1.66923,1.66932,1.6692,1.66927,83.0,1.66949,1.66961,1.66946,1.66956,105.31,True
'2018-06-04T05:53:00',1.66928,1.66939,1.66926,1.66935,91.22,1.66955,1.66967,1.66955,1.66967,120.28,False
'2018-06-04T05:54:00',1.66935,1.66938,1.66929,1.66929,80.46,1.66967,1.66967,1.6696,1.66962,84.8,False
'2018-06-04T05:55:00',1.66929,1.6693,1.6692,1.66927,104.58,1.66961,1.66963,1.66953,1.66962,102.76,True
'2018-06-04T05:56:00',1.66928,1.66934,1.66928,1.66929,53.99,1.66961,1.66967,1.66961,1.66962,42.45,False
'2018-06-04T05:57:00',1.6693,1.66938,1.66922,1.66925,66.36,1.66962,1.66968,1.66953,1.66953,50.72,False
'2018-06-04T05:58:00',1.66926,1.66928,1.66905,1.66906,43.75,1.66953,1.66956,1.66937,1.66938,39.67,True
'2018-06-04T05:59:00',1.66905,1.66935,1.66905,1.66932,76.38,1.66939,1.66967,1.66939,1.66963,75.57,True
'2018-06-04T06:00:00',1.66931,1.66959,1.66931,1.6695,72.75,1.66964,1.66991,1.66963,1.66982,76.19,False
'2018-06-04T06:01:00',1.66949,1.66954,1.66942,1.6695,48.25,1.66982,1.66985,1.66974,1.66981,52.75,False
'2018-06-04T06:02:00',1.66951,1.66955,1.66944,1.66947,41.0,1.66981,1.66984,1.66977,1.66979,40.5,True
'2018-06-04T06:03:00',1.66947,1.66972,1.66942,1.66965,56.5,1.6698,1.67004,1.66975,1.66999,67.25,False
'2018-06-04T06:04:00',1.66966,1.66966,1.66946,1.66953,60.11,1.66999,1.66999,1.66977,1.66986,58.92,False
'2018-06-04T06:05:00',1.66953,1.66959,1.66943,1.66945,78.25,1.66985,1.66993,1.66976,1.66978,70.62,False
'2018-06-04T06:06:00',1.66946,1.66951,1.66942,1.66942,44.0,1.66977,1.66983,1.66975,1.66977,42.05,True
'2018-06-04T06:07:00',1.66943,1.66959,1.6694,1.66958,64.44,1.66977,1.66994,1.66974,1.66991,52.12,False
'2018-06-04T06:08:00',1.66958,1.6696,1.66954,1.66954,38.0,1.66992,1.66995,1.66988,1.6699,30.87,True
'2018-06-04T06:09:00',1.66956,1.66972,1.66956,1.66967,37.88,1.6699,1.67004,1.66989,1.67002,34.63,False
'2018-06-04T06:10:00',1.66967,1.66967,1.6695,1.66951,21.5,1.67,1.67001,1.66986,1.66988,19.5,True
'2018-06-04T06:11:00',1.66953,1.66961,1.66951,1.66961,76.48,1.66989,1.66993,1.66985,1.66992,56.44,True
'2018-06-04T06:12:00',1.6696,1.66963,1.66953,1.66963,85.68,1.66992,1.66995,1.66985,1.66992,76.05,False
'2018-06-04T06:13:00',1.66963,1.66964,1.66936,1.66941,72.22,1.6699,1.6699,1.66964,1.66964,59.58,False
'2018-06-04T06:14:00',1.6694,1.66941,1.66932,1.66937,103.38,1.66964,1.66968,1.66956,1.66964,73.0,True
'2018-06-04T06:15:00',1.66937,1.66956,1.66934,1.66945,95.44,1.66964,1.66984,1.66959,1.66973,88.9,False
'2018-06-04T06:16:00',1.66944,1.66946,1.66936,1.66944,51.63,1.6697,1.66972,1.66961,1.66965,47.0,False
'2018-06-04T06:17:00',1.66943,1.66944,1.66936,1.66941,48.5,1.66968,1.66973,1.66964,1.66969,48.11,False
'2018-06-04T06:18:00',1.66943,1.66944,1.66935,1.66939,59.51,1.66969,1.66976,1.66964,1.66973,70.32,True
'2018-06-04T06:19:00',1.6694,1.66959,1.66932,1.66946,131.5,1.66973,1.6699,1.66963,1.66976,160.59,False
'2018-06-04T06:20:00',1.66946,1.66956,1.66934,1.66935,142.5,1.66978,1.6699,1.66967,1.66969,187.36,False
'2018-06-04T06:21:00',1.66935,1.66936,1.66933,1.66933,88.0,1.66969,1.6697,1.66966,1.66967,101.91,True
'2018-06-04T06:22:00',1.66934,1.66947,1.66934,1.66946,88.0,1.66969,1.66978,1.66969,1.66976,100.71,False
'2018-06-04T06:23:00',1.66946,1.66947,1.66936,1.66937,52.5,1.66976,1.66976,1.66967,1.66967,57.23,False
'2018-06-04T06:24:00',1.66937,1.66942,1.66908,1.66908,69.43,1.66969,1.66972,1.66938,1.66938,52.75,False
'2018-06-04T06:25:00',1.66909,1.66909,1.66876,1.66895,102.75,1.66935,1.66936,1.66905,1.66928,73.37,True
'2018-06-04T06:26:00',1.66895,1.66906,1.66895,1.66906,104.86,1.66929,1.66938,1.66925,1.66937,88.57,False
'2018-06-04T06:27:00',1.66907,1.66907,1.66893,1.66895,60.32,1.66937,1.66937,1.66924,1.66927,51.88,False
'2018-06-04T06:28:00',1.66894,1.66899,1.66888,1.66894,82.48,1.66927,1.66931,1.66921,1.66925,70.88,False
'2018-06-04T06:29:00',1.66895,1.66895,1.66888,1.66889,38.9,1.66925,1.66926,1.66919,1.66921,30.37,False
'2018-06-04T06:30:00',1.66891,1.66891,1.66879,1.6688,107.93,1.66921,1.66922,1.66911,1.66911,87.5,True
'2018-06-04T06:31:00',1.66878,1.66891,1.66877,1.66879,86.32,1.66911,1.66926,1.66911,1.66915,107.93,True
'2018-06-04T06:32:00',1.6688,1.66893,1.66879,1.66881,95.52,1.66913,1.66927,1.66913,1.66916,122.3,False
'2018-06-04T06:33:00',1.66882,1.66882,1.66876,1.66878,77.92,1.66916,1.66916,1.6691,1.66912,84.34,True
'2018-06-04T06:34:00',1.66876,1.66893,1.66876,1.6689,108.18,1.6691,1.66926,1.6691,1.66922,139.14,False
'2018-06-04T06:35:00',1.66889,1.66895,1.66883,1.66886,92.13,1.6692,1.66925,1.66914,1.66918,81.77,False
'2018-06-04T06:36:00',1.66885,1.66886,1.66876,1.66877,83.39,1.66918,1.66919,1.66911,1.66911,82.43,False
'2018-06-04T06:37:00',1.66881,1.66881,1.66876,1.66877,116.85,1.66911,1.66914,1.6691,1.66911,140.01,False
'2018-06-04T06:38:00',1.66877,1.66877,1.66856,1.66868,75.22,1.66911,1.66911,1.6689,1.669,91.14,True
'2018-06-04T06:39:00',1.66869,1.6687,1.66863,1.66869,56.6,1.66902,1.66903,1.66897,1.66903,85.08,False
'2018-06-04T06:40:00',1.66871,1.66871,1.66867,1.66868,36.0,1.66902,1.66902,1.66899,1.66899,41.65,True
'2018-06-04T06:41:00',1.66869,1.66874,1.66869,1.66873,55.5,1.66897,1.66904,1.66897,1.66904,82.66,False
'2018-06-04T06:42:00',1.66876,1.66879,1.66872,1.66872,48.0,1.66905,1.66907,1.66899,1.66899,87.88,False
'2018-06-04T06:43:00',1.66872,1.66874,1.66857,1.66859,82.27,1.66899,1.66903,1.6689,1.66891,95.44,False
'2018-06-04T06:44:00',1.66862,1.66868,1.66844,1.66848,115.43,1.6689,1.66896,1.66877,1.66878,96.89,True
'2018-06-04T06:45:00',1.66847,1.66854,1.66844,1.6685,90.48,1.66878,1.66886,1.66873,1.66879,81.71,True
'2018-06-04T06:46:00',1.6685,1.66916,1.66847,1.66916,86.69,1.66879,1.66943,1.66877,1.66943,108.4,False
'2018-06-04T06:47:00',1.66915,1.66921,1.6691,1.66911,94.5,1.66943,1.66951,1.66941,1.66942,112.69,False
'2018-06-04T06:48:00',1.6691,1.66921,1.6691,1.66913,57.44,1.66941,1.66948,1.66938,1.66938,51.36,True
'2018-06-04T06:49:00',1.66912,1.66933,1.66912,1.66928,68.75,1.66939,1.66958,1.66938,1.66957,65.89,True
'2018-06-04T06:50:00',1.66929,1.66954,1.66929,1.6695,113.25,1.66956,1.66983,1.66956,1.66979,127.01,False
'2018-06-04T06:51:00',1.66952,1.66952,1.6693,1.66931,72.75,1.6698,1.6698,1.6696,1.6696,82.98,False
'2018-06-04T06:52:00',1.66931,1.66932,1.66908,1.66909,94.0,1.66961,1.66961,1.66939,1.6694,109.83,False
'2018-06-04T06:53:00',1.66909,1.6691,1.66888,1.66889,68.5,1.66941,1.66941,1.66921,1.66921,73.86,True
'2018-06-04T06:54:00',1.66889,1.66905,1.66889,1.66897,75.84,1.66921,1.66931,1.66921,1.6693,93.97,True
'2018-06-04T06:55:00',1.66897,1.66913,1.66896,1.6691,84.72,1.6693,1.66943,1.6693,1.66943,116.51,False
'2018-06-04T06:56:00',1.66909,1.66911,1.66898,1.669,63.13,1.66943,1.66943,1.66933,1.66933,66.42,False
'2018-06-04T06:57:00',1.669,1.66903,1.66886,1.6689,156.97,1.66935,1.66936,1.66921,1.66925,124.44,True
'2018-06-04T06:58:00',1.6689,1.66909,1.6689,1.66906,81.15,1.66925,1.66939,1.66925,1.66935,91.03,True
'2018-06-04T06:59:00',1.66905,1.66918,1.66903,1.66906,59.0,1.66935,1.66941,1.66935,1.66938,78.47,True
'2018-06-04T07:00:00',1.66905,1.6692,1.66896,1.66908,174.52,1.66936,1.66948,1.66925,1.66941,157.22,False
'2018-06-04T07:01:00',1.66909,1.66917,1.66906,1.66907,202.7,1.66941,1.66946,1.66939,1.66939,155.82,True
'2018-06-04T07:02:00',1.66906,1.66915,1.66889,1.66914,96.17,1.6694,1.6694,1.66922,1.6694,101.93,False
'2018-06-04T07:03:00',1.66915,1.66919,1.66901,1.66904,66.57,1.6694,1.66941,1.66934,1.66936,58.5,False
'2018-06-04T07:04:00',1.66903,1.66912,1.66892,1.66902,99.5,1.66936,1.66941,1.66924,1.66934,111.34,True
'2018-06-04T07:05:00',1.66901,1.66908,1.66901,1.66906,65.47,1.66934,1.66941,1.66934,1.66941,83.33,False
'2018-06-04T07:06:00',1.66907,1.66908,1.66893,1.66893,65.75,1.66941,1.66941,1.66924,1.66925,84.44,False
'2018-06-04T07:07:00',1.66894,1.66899,1.66888,1.66892,77.25,1.66924,1.66928,1.66921,1.66925,84.7,False
'2018-06-04T07:08:00',1.66892,1.66892,1.66875,1.66877,68.5,1.66924,1.66925,1.66905,1.66907,58.02,False
'2018-06-04T07:09:00',1.66875,1.66888,1.66863,1.66863,93.75,1.66908,1.66911,1.66894,1.66894,109.33,True
'2018-06-04T07:10:00',1.66863,1.66873,1.66858,1.66871,107.0,1.66896,1.66905,1.66889,1.66903,128.01,False
'2018-06-04T07:11:00',1.66872,1.66878,1.66869,1.66869,42.0,1.66903,1.66903,1.669,1.66901,50.52,True
'2018-06-04T07:12:00',1.6687,1.66895,1.66865,1.66893,71.63,1.66901,1.66926,1.66899,1.66924,74.48,False
'2018-06-04T07:13:00',1.66892,1.66896,1.66862,1.66862,108.21,1.66925,1.66929,1.66895,1.66896,104.11,True
'2018-06-04T07:14:00',1.66863,1.66875,1.66857,1.66872,121.02,1.66895,1.66907,1.66889,1.66906,145.15,False
'2018-06-04T07:15:00',1.66872,1.66873,1.66846,1.66847,145.71,1.66905,1.66905,1.6688,1.6688,153.74,True
'2018-06-04T07:16:00',1.66847,1.66854,1.66846,1.66852,163.51,1.6688,1.66884,1.66878,1.66879,118.8,False
'2018-06-04T07:17:00',1.66852,1.66857,1.66821,1.66832,154.99,1.66879,1.66883,1.66854,1.66863,132.17,True
'2018-06-04T07:18:00',1.66836,1.66844,1.66835,1.66835,98.27,1.66865,1.66876,1.66865,1.66868,87.68,False
'2018-06-04T07:19:00',1.66835,1.66842,1.66823,1.66824,113.51,1.66867,1.66873,1.66854,1.66854,166.81,True
'2018-06-04T07:20:00',1.66824,1.66833,1.66823,1.66827,83.5,1.66855,1.66861,1.66855,1.66857,107.57,False
'2018-06-04T07:21:00',1.66827,1.66827,1.66813,1.66819,160.87,1.66858,1.66858,1.66841,1.66849,151.28,True
'2018-06-04T07:22:00',1.66819,1.66832,1.66816,1.66832,135.94,1.66849,1.66856,1.66847,1.66855,200.66,True
'2018-06-04T07:23:00',1.66832,1.6685,1.6683,1.66847,109.0,1.66858,1.66878,1.66857,1.66875,188.75,True
'2018-06-04T07:24:00',1.66848,1.66863,1.66846,1.66861,104.96,1.66876,1.66892,1.66872,1.66891,142.13,True
'2018-06-04T07:25:00',1.66861,1.66872,1.66858,1.66872,106.0,1.66891,1.66897,1.66888,1.66897,183.95,False
'2018-06-04T07:26:00',1.66874,1.66882,1.66852,1.6687,143.5,1.66901,1.66908,1.66877,1.66898,197.13,True
'2018-06-04T07:27:00',1.66871,1.66898,1.66869,1.66885,113.0,1.66898,1.66925,1.66898,1.66911,172.57,False
'2018-06-04T07:28:00',1.66883,1.66888,1.66879,1.66881,71.5,1.66911,1.66914,1.66905,1.66908,104.57,True
'2018-06-04T07:29:00',1.66881,1.6689,1.66881,1.66881,48.5,1.66908,1.66919,1.66908,1.66914,60.76,False
'2018-06-04T07:30:00',1.66881,1.66886,1.66857,1.66858,34.5,1.66914,1.66914,1.66888,1.66888,40.84,True
'2018-06-04T07:31:00',1.66857,1.66864,1.66857,1.66859,72.5,1.66888,1.66895,1.66888,1.66894,128.88,True
'2018-06-04T07:32:00',1.66862,1.66871,1.6686,1.66865,65.0,1.66893,1.66899,1.66893,1.66898,73.33,True
'2018-06-04T07:33:00',1.66865,1.66881,1.66861,1.66881,84.85,1.669,1.66912,1.66894,1.66912,132.03,True
'2018-06-04T07:34:00',1.66881,1.66897,1.66874,1.66886,77.5,1.6691,1.66926,1.66903,1.66917,102.22,True
'2018-06-04T07:35:00',1.66886,1.66915,1.66886,1.66915,48.0,1.66917,1.66943,1.66915,1.66943,67.23,True
'2018-06-04T07:36:00',1.66913,1.66938,1.66912,1.66938,62.0,1.66943,1.66967,1.66941,1.66965,86.11,True
'2018-06-04T07:37:00',1.66938,1.66956,1.66938,1.66952,40.75,1.66965,1.66983,1.66965,1.66974,46.79,False
'2018-06-04T07:38:00',1.66952,1.66954,1.6693,1.66931,38.0,1.66975,1.6698,1.66951,1.66953,38.43,False
'2018-06-04T07:39:00',1.66931,1.66931,1.66903,1.66904,82.37,1.66954,1.66954,1.66927,1.66928,84.69,True
'2018-06-04T07:40:00',1.66904,1.66917,1.66895,1.66907,79.88,1.6693,1.66944,1.66923,1.66935,78.5,False
'2018-06-04T07:41:00',1.6691,1.6691,1.66881,1.66891,100.0,1.66933,1.66933,1.66907,1.66918,99.69,True
'2018-06-04T07:42:00',1.66891,1.66925,1.66888,1.6692,141.45,1.6692,1.6695,1.66918,1.66945,150.2,False
'2018-06-04T07:43:00',1.6692,1.66921,1.66906,1.6691,89.7,1.66946,1.66947,1.66934,1.66938,114.43,False
'2018-06-04T07:44:00',1.6691,1.66914,1.66901,1.66904,106.07,1.66939,1.66941,1.66932,1.66934,116.17,False
'2018-06-04T07:45:00',1.669,1.66907,1.66885,1.66895,240.44,1.66931,1.66935,1.66912,1.66926,216.21,True
'2018-06-04T07:46:00',1.66896,1.66912,1.66891,1.66908,119.75,1.66926,1.66943,1.66922,1.66939,169.8,False
'2018-06-04T07:47:00',1.66908,1.66911,1.66891,1.66893,163.75,1.66939,1.66941,1.66925,1.66925,203.06,False
'2018-06-04T07:48:00',1.66893,1.66905,1.66855,1.6686,133.24,1.66925,1.66938,1.66885,1.66885,185.56,False
'2018-06-04T07:49:00',1.66858,1.66862,1.66815,1.66849,155.88,1.66885,1.66887,1.66845,1.66882,193.53,False
'2018-06-04T07:50:00',1.66849,1.66849,1.66833,1.66835,142.2,1.66882,1.66882,1.66866,1.66868,199.02,False
'2018-06-04T07:51:00',1.66835,1.66835,1.66805,1.66811,192.16,1.66868,1.6687,1.66835,1.66841,231.97,True
'2018-06-04T07:52:00',1.66809,1.66825,1.66808,1.66825,116.0,1.66841,1.66856,1.66841,1.66856,172.0,False
'2018-06-04T07:53:00',1.66825,1.66825,1.66812,1.66812,96.5,1.66856,1.66856,1.66844,1.66845,140.25,True
'2018-06-04T07:54:00',1.66811,1.66825,1.66811,1.66815,101.0,1.66845,1.66856,1.66845,1.66849,115.28,True
'2018-06-04T07:55:00',1.66815,1.66831,1.66815,1.66822,92.12,1.66848,1.66864,1.66848,1.66854,98.85,True
'2018-06-04T07:56:00',1.66822,1.66862,1.66822,1.66858,104.71,1.66855,1.66891,1.66855,1.66888,128.47,True
'2018-06-04T07:57:00',1.66858,1.66885,1.66856,1.66874,139.08,1.66886,1.66918,1.66884,1.66901,122.51,True
'2018-06-04T07:58:00',1.66871,1.66936,1.66871,1.66936,118.52,1.669,1.66964,1.66899,1.66963,124.99,False
'2018-06-04T07:59:00',1.66937,1.66937,1.6688,1.66891,163.86,1.66963,1.66963,1.66912,1.66923,184.8,True
'2018-06-04T08:00:00',1.66889,1.66918,1.66879,1.66903,213.76,1.66924,1.66948,1.66908,1.66934,261.75,False
'2018-06-04T08:01:00',1.66906,1.6691,1.66867,1.66892,255.59,1.66933,1.66941,1.669,1.6692,256.35,False
'2018-06-04T08:02:00',1.66887,1.66901,1.66845,1.66858,226.29,1.6692,1.66932,1.6688,1.66892,266.56,False
'2018-06-04T08:03:00',1.66858,1.66864,1.66816,1.66823,162.81,1.66891,1.66895,1.6685,1.66857,198.23,False
'2018-06-04T08:04:00',1.66824,1.6683,1.66798,1.66798,115.86,1.66858,1.66864,1.66833,1.66834,156.16,True
'2018-06-04T08:05:00',1.66799,1.66811,1.66798,1.66805,105.75,1.66833,1.66846,1.66833,1.66839,108.2,True
'2018-06-04T08:06:00',1.66806,1.66837,1.66805,1.66829,94.47,1.66839,1.66865,1.66839,1.66861,100.87,False
'2018-06-04T08:07:00',1.66828,1.66833,1.668,1.66809,102.12,1.66861,1.66864,1.66834,1.66837,97.12,False
'2018-06-04T08:08:00',1.66809,1.6682,1.66793,1.66802,165.03,1.66835,1.6685,1.66821,1.66833,156.1,True
'2018-06-04T08:09:00',1.66804,1.66816,1.66795,1.66804,123.77,1.66838,1.66848,1.66829,1.66839,117.37,True
'2018-06-04T08:10:00',1.66805,1.66826,1.66793,1.66817,159.99,1.66839,1.66856,1.66825,1.66849,171.47,True
'2018-06-04T08:11:00',1.66817,1.66869,1.66806,1.66865,187.5,1.6685,1.66902,1.66838,1.66894,206.24,False
'2018-06-04T08:12:00',1.66863,1.66881,1.66808,1.6684,167.0,1.66895,1.66911,1.66836,1.66873,205.4,False
'2018-06-04T08:13:00',1.6684,1.6684,1.66818,1.66819,177.04,1.66871,1.66872,1.66841,1.66847,164.32,True
'2018-06-04T08:14:00',1.66819,1.66844,1.66809,1.66833,203.65,1.66843,1.66876,1.66833,1.66869,180.08,False
'2018-06-04T08:15:00',1.66834,1.66839,1.66814,1.66818,288.14,1.66868,1.6687,1.66846,1.66847,201.97,True
'2018-06-04T08:16:00',1.66821,1.66834,1.66811,1.66825,148.39,1.6685,1.66866,1.66841,1.66855,126.87,False
'2018-06-04T08:17:00',1.66827,1.66849,1.66807,1.66814,179.36,1.66858,1.66878,1.66835,1.66843,160.59,True
'2018-06-04T08:18:00',1.66815,1.66822,1.6681,1.66816,125.0,1.66843,1.66852,1.66836,1.66844,115.73,False
'2018-06-04T08:19:00',1.66819,1.66821,1.66803,1.66804,167.22,1.66848,1.66851,1.66833,1.66833,162.92,True
'2018-06-04T08:20:00',1.66803,1.6682,1.66791,1.66808,166.51,1.66832,1.6685,1.66822,1.66838,149.24,False
'2018-06-04T08:21:00',1.66809,1.66811,1.66792,1.66794,142.0,1.66838,1.66842,1.66823,1.66825,168.07,True
'2018-06-04T08:22:00',1.66795,1.66809,1.66794,1.66807,99.25,1.66825,1.66838,1.66825,1.66837,102.08,True
'2018-06-04T08:23:00',1.66811,1.66823,1.66774,1.66813,215.5,1.6684,1.66853,1.668,1.66841,216.57,True
'2018-06-04T08:24:00',1.66811,1.66824,1.66808,1.66817,106.37,1.66837,1.66854,1.66835,1.66847,110.5,False
'2018-06-04T08:25:00',1.66817,1.66823,1.66775,1.66789,171.5,1.66846,1.66851,1.66802,1.66817,185.0,False
'2018-06-04T08:26:00',1.66787,1.66801,1.66772,1.66773,116.0,1.66817,1.6683,1.66799,1.66801,131.5,True
'2018-06-04T08:27:00',1.66773,1.66793,1.66736,1.66787,220.23,1.66799,1.66817,1.66764,1.66817,223.75,True
'2018-06-04T08:28:00',1.6679,1.66806,1.66773,1.66788,179.0,1.66817,1.66833,1.66798,1.66817,175.84,True
'2018-06-04T08:29:00',1.66788,1.66802,1.66775,1.6679,175.5,1.66818,1.66831,1.66799,1.66814,205.77,False
'2018-06-04T08:30:00',1.66783,1.66791,1.66772,1.66778,136.5,1.66812,1.66816,1.66796,1.66806,150.37,True
'2018-06-04T08:31:00',1.66778,1.66795,1.66764,1.66787,176.0,1.66805,1.66818,1.66791,1.66809,175.21,False
'2018-06-04T08:32:00',1.66787,1.66797,1.66773,1.66781,144.0,1.66807,1.6682,1.66801,1.66802,157.63,False
'2018-06-04T08:33:00',1.6678,1.66783,1.6676,1.66762,179.25,1.66802,1.66806,1.66789,1.66794,184.94,True
'2018-06-04T08:34:00',1.66762,1.66821,1.66762,1.66796,231.2,1.66792,1.66845,1.66792,1.6683,296.73,False
'2018-06-04T08:35:00',1.66798,1.66798,1.66747,1.66757,265.05,1.6683,1.6683,1.66773,1.66786,314.03,False
'2018-06-04T08:36:00',1.66767,1.66772,1.66722,1.66726,232.12,1.66786,1.66799,1.66749,1.66753,262.74,False
'2018-06-04T08:37:00',1.66728,1.66731,1.6669,1.66705,277.63,1.66753,1.66755,1.66717,1.6673,334.46,False
'2018-06-04T08:38:00',1.66705,1.66719,1.66611,1.66625,230.25,1.66729,1.66738,1.66638,1.66645,243.52,True
'2018-06-04T08:39:00',1.66623,1.66651,1.66614,1.6665,205.75,1.66645,1.66671,1.66638,1.66668,219.0,False
'2018-06-04T08:40:00',1.6665,1.66651,1.66623,1.66635,132.0,1.66675,1.66677,1.66653,1.66663,178.12,False
'2018-06-04T08:41:00',1.66635,1.66643,1.66611,1.66626,149.4,1.66662,1.66673,1.66643,1.66654,163.59,True
'2018-06-04T08:42:00',1.6663,1.66653,1.6663,1.66633,110.75,1.66655,1.6668,1.66655,1.66664,123.04,True
'2018-06-04T08:43:00',1.66631,1.66641,1.66625,1.66635,93.0,1.6666,1.66668,1.66652,1.66663,116.6,True
'2018-06-04T08:44:00',1.66635,1.66644,1.66616,1.66639,105.7,1.66662,1.66673,1.66642,1.66665,114.37,False
'2018-06-04T08:45:00',1.66637,1.66652,1.66624,1.66632,119.85,1.66665,1.66676,1.66652,1.6666,124.75,True
'2018-06-04T08:46:00',1.66631,1.66639,1.66629,1.66635,70.75,1.66658,1.66666,1.66655,1.66661,73.25,True
'2018-06-04T08:47:00',1.66635,1.66655,1.6663,1.66639,97.36,1.66662,1.66683,1.66658,1.66666,105.19,False
'2018-06-04T08:48:00',1.66643,1.6665,1.66628,1.66631,134.11,1.66666,1.66672,1.66649,1.66654,137.75,False
'2018-06-04T08:49:00',1.6663,1.6664,1.66595,1.66628,132.0,1.66651,1.66661,1.66621,1.66652,132.25,False
'2018-06-04T08:50:00',1.66625,1.66631,1.6661,1.66625,102.71,1.66652,1.6666,1.6664,1.66655,113.03,True
'2018-06-04T08:51:00',1.66622,1.66659,1.66622,1.66631,285.67,1.66652,1.66682,1.66652,1.66662,277.97,True
'2018-06-04T08:52:00',1.6663,1.66665,1.6663,1.66661,154.57,1.66663,1.66695,1.66663,1.66691,139.83,False
'2018-06-04T08:53:00',1.66662,1.66665,1.66611,1.66625,226.43,1.66692,1.66697,1.6664,1.66655,186.0,True
'2018-06-04T08:54:00',1.66626,1.66649,1.66626,1.66638,128.06,1.66657,1.66678,1.66657,1.66663,118.4,True
'2018-06-04T08:55:00',1.66639,1.66697,1.66638,1.66687,218.41,1.66663,1.6672,1.66662,1.66704,196.34,False
'2018-06-04T08:56:00',1.66685,1.66691,1.66666,1.66678,257.52,1.66703,1.66713,1.66696,1.66708,215.75,False
'2018-06-04T08:57:00',1.66678,1.66683,1.6662,1.66625,328.7,1.66704,1.66712,1.66648,1.66655,258.25,True
'2018-06-04T08:58:00',1.66632,1.66666,1.6662,1.66643,170.16,1.66661,1.66694,1.66649,1.66671,143.75,False
'2018-06-04T08:59:00',1.66642,1.66666,1.66598,1.66613,148.5,1.66671,1.66697,1.6663,1.66648,149.25,False
'2018-06-04T09:00:00',1.66611,1.66634,1.66543,1.66552,231.3,1.66646,1.66663,1.66574,1.66581,229.0,True
'2018-06-04T09:01:00',1.66553,1.6658,1.66543,1.6656,138.06,1.66582,1.66608,1.66572,1.66588,136.75,False
'2018-06-04T09:02:00',1.66559,1.66569,1.66543,1.66551,129.0,1.66587,1.66598,1.66569,1.66579,129.5,False
'2018-06-04T09:03:00',1.66548,1.66586,1.6654,1.66542,165.1,1.66578,1.66613,1.66569,1.66569,156.24,False
'2018-06-04T09:04:00',1.66542,1.66548,1.66509,1.66517,110.5,1.66571,1.66575,1.66537,1.66547,114.12,True
'2018-06-04T09:05:00',1.66518,1.66554,1.66513,1.66545,122.0,1.66548,1.6658,1.66539,1.66567,126.83,False
'2018-06-04T09:06:00',1.66547,1.66568,1.66538,1.66542,179.0,1.66567,1.66593,1.66555,1.66569,190.25,True
'2018-06-04T09:07:00',1.66544,1.66572,1.66533,1.66566,176.01,1.66571,1.666,1.66563,1.66592,203.21,False
'2018-06-04T09:08:00',1.66564,1.66566,1.6653,1.66559,182.76,1.66593,1.66595,1.6656,1.66589,197.56,True
'2018-06-04T09:09:00',1.66561,1.66579,1.66552,1.66568,165.54,1.66589,1.66608,1.66581,1.66596,169.63,True
'2018-06-04T09:10:00',1.66564,1.66584,1.66558,1.66575,132.75,1.66593,1.66609,1.66584,1.66605,148.0,True
'2018-06-04T09:11:00',1.66574,1.66601,1.66546,1.666,150.14,1.66604,1.66628,1.66573,1.66626,161.0,True
'2018-06-04T09:12:00',1.666,1.6663,1.66581,1.66623,193.07,1.66629,1.6666,1.6661,1.66654,206.62,True
'2018-06-04T09:13:00',1.66624,1.66677,1.66622,1.66662,223.57,1.66655,1.66702,1.66651,1.66691,211.31,True
'2018-06-04T09:14:00',1.66666,1.66675,1.66653,1.66673,142.8,1.66694,1.66702,1.66679,1.66701,133.0,False
'2018-06-04T09:15:00',1.66673,1.66684,1.66629,1.66639,250.81,1.667,1.66709,1.66655,1.6666,211.75,False
'2018-06-04T09:16:00',1.66637,1.6667,1.66615,1.66622,201.61,1.66662,1.66698,1.66643,1.66647,212.02,True
'2018-06-04T09:17:00',1.66623,1.66671,1.66621,1.66671,199.07,1.66648,1.66699,1.66641,1.66699,188.09,True
'2018-06-04T09:18:00',1.66671,1.66699,1.6666,1.66693,170.44,1.66699,1.66726,1.66684,1.66721,176.99,True
'2018-06-04T09:19:00',1.66692,1.66755,1.66687,1.66748,228.12,1.66719,1.66782,1.66714,1.66778,223.05,True
'2018-06-04T09:20:00',1.66749,1.66835,1.6674,1.66828,297.9,1.6678,1.66857,1.66769,1.66847,302.13,True
'2018-06-04T09:21:00',1.66833,1.66844,1.66806,1.66827,261.97,1.66856,1.66872,1.66832,1.66855,280.5,False
'2018-06-04T09:22:00',1.66828,1.66841,1.6682,1.66822,150.45,1.66855,1.66868,1.66847,1.6685,165.24,False
'2018-06-04T09:23:00',1.66822,1.6685,1.66815,1.66818,203.12,1.66852,1.66878,1.66843,1.66845,248.28,True
'2018-06-04T09:24:00',1.66816,1.66851,1.66806,1.66844,152.54,1.66844,1.66881,1.66835,1.66865,178.35,True
'2018-06-04T09:25:00',1.66841,1.66854,1.66793,1.6685,252.16,1.66865,1.66876,1.6681,1.66873,245.52,True
'2018-06-04T09:26:00',1.66852,1.66918,1.6684,1.66912,265.72,1.66873,1.66947,1.6686,1.66943,256.58,False
'2018-06-04T09:27:00',1.66912,1.66912,1.66878,1.66891,188.86,1.66942,1.66942,1.66908,1.6691,188.94,True
'2018-06-04T09:28:00',1.66891,1.66914,1.66883,1.6691,149.06,1.66908,1.66944,1.66901,1.66939,153.6,False
'2018-06-04T09:29:00',1.66913,1.66921,1.66895,1.66903,172.4,1.6694,1.66953,1.66925,1.66934,199.27,True
'2018-06-04T09:30:00',1.66902,1.66928,1.66901,1.66928,175.6,1.66934,1.66951,1.66926,1.66951,175.5,True
'2018-06-04T09:31:00',1.66929,1.66942,1.66911,1.66927,130.82,1.66952,1.66963,1.66939,1.66955,144.99,False
'2018-06-04T09:32:00',1.66928,1.66936,1.66906,1.66916,181.16,1.66956,1.66962,1.66933,1.66941,202.94,False
'2018-06-04T09:33:00',1.66913,1.66927,1.66873,1.66877,192.81,1.6694,1.6695,1.66895,1.66896,182.0,False
'2018-06-04T09:34:00',1.66877,1.6689,1.66858,1.66871,202.2,1.66898,1.66918,1.66884,1.66898,195.19,False
'2018-06-04T09:35:00',1.66869,1.66891,1.66851,1.66865,164.27,1.66898,1.66919,1.66879,1.66892,173.39,False
'2018-06-04T09:36:00',1.66863,1.66886,1.66844,1.66845,140.58,1.66892,1.66914,1.66871,1.66872,137.5,False
'2018-06-04T09:37:00',1.66844,1.66851,1.66825,1.66828,129.53,1.66869,1.6688,1.66852,1.66855,118.25,True
'2018-06-04T09:38:00',1.66833,1.66846,1.66805,1.66846,144.38,1.66862,1.66869,1.66834,1.66869,141.19,False
'2018-06-04T09:39:00',1.66843,1.6685,1.66819,1.66824,92.5,1.66869,1.66872,1.66843,1.66848,93.48,True
'2018-06-04T09:40:00',1.66824,1.6684,1.66814,1.66833,113.05,1.6685,1.66865,1.66838,1.66858,112.75,False
'2018-06-04T09:41:00',1.66834,1.66852,1.66822,1.66829,125.55,1.66858,1.66879,1.66849,1.66856,110.25,False
'2018-06-04T09:42:00',1.66834,1.66849,1.66783,1.6679,141.5,1.66856,1.66874,1.66809,1.66811,121.75,False
'2018-06-04T09:43:00',1.66791,1.66791,1.66748,1.66749,115.75,1.66811,1.66813,1.66774,1.66775,113.22,False
'2018-06-04T09:44:00',1.6675,1.6677,1.66723,1.66734,80.0,1.66777,1.66798,1.66751,1.66764,86.75,True
'2018-06-04T09:45:00',1.66736,1.66753,1.66718,1.66744,146.75,1.66764,1.66779,1.66744,1.66772,150.44,False
'2018-06-04T09:46:00',1.66739,1.66752,1.66724,1.66735,146.62,1.66768,1.6678,1.66751,1.66765,158.25,False
'2018-06-04T09:47:00',1.66732,1.66762,1.66719,1.66719,115.12,1.66761,1.66788,1.66748,1.66748,107.75,False
'2018-06-04T09:48:00',1.6672,1.66732,1.66698,1.66714,138.5,1.66748,1.66758,1.66728,1.66741,164.87,True
'2018-06-04T09:49:00',1.66718,1.66751,1.66706,1.66717,116.35,1.66741,1.66776,1.66733,1.66749,125.23,True
'2018-06-04T09:50:00',1.6672,1.66763,1.6672,1.66748,75.25,1.66749,1.6679,1.66749,1.6678,73.0,True
'2018-06-04T09:51:00',1.66751,1.66771,1.66745,1.66759,110.95,1.6678,1.66797,1.66773,1.66788,106.0,True
'2018-06-04T09:52:00',1.66758,1.66796,1.6674,1.66784,99.35,1.66788,1.66825,1.66768,1.66812,105.36,True
'2018-06-04T09:53:00',1.66783,1.66808,1.66775,1.66791,105.25,1.66811,1.66834,1.66802,1.66817,117.61,False
'2018-06-04T09:54:00',1.66793,1.66808,1.6678,1.66788,129.4,1.66819,1.66835,1.66806,1.66813,120.37,False
'2018-06-04T09:55:00',1.66786,1.66786,1.6671,1.66718,186.05,1.66812,1.66812,1.66737,1.66745,131.1,True
'2018-06-04T09:56:00',1.66718,1.66751,1.66706,1.66743,166.1,1.66745,1.66778,1.66736,1.6677,141.11,False
'2018-06-04T09:57:00',1.66743,1.66749,1.66724,1.66732,107.75,1.6677,1.66777,1.66748,1.6676,105.97,False
'2018-06-04T09:58:00',1.66731,1.66756,1.66721,1.66721,154.05,1.66759,1.66781,1.6675,1.66751,155.6,True
'2018-06-04T09:59:00',1.6672,1.66764,1.66719,1.66755,177.7,1.66747,1.66791,1.66747,1.66782,220.34,False
'2018-06-04T10:00:00',1.66754,1.66754,1.66703,1.66707,156.1,1.66784,1.66784,1.6673,1.66736,152.2,False
'2018-06-04T10:01:00',1.66711,1.66723,1.66672,1.66688,154.4,1.66739,1.66753,1.66697,1.66716,130.6,False
'2018-06-04T10:02:00',1.66683,1.66707,1.66663,1.66681,228.49,1.66702,1.66735,1.6669,1.66708,210.25,True
'2018-06-04T10:03:00',1.66682,1.6673,1.66679,1.6672,179.8,1.6671,1.66758,1.66706,1.66749,181.84,True
'2018-06-04T10:04:00',1.6672,1.66737,1.66713,1.66734,124.85,1.66746,1.66763,1.66738,1.66759,117.9,False
'2018-06-04T10:05:00',1.66733,1.66744,1.66711,1.66714,174.12,1.66759,1.66768,1.66737,1.66738,137.74,True
'2018-06-04T10:06:00',1.66714,1.66722,1.66689,1.66722,192.65,1.66739,1.66749,1.66714,1.66748,168.21,False
'2018-06-04T10:07:00',1.66723,1.66727,1.66703,1.66707,131.95,1.6675,1.66755,1.6673,1.66733,117.0,True
'2018-06-04T10:08:00',1.66707,1.66714,1.66688,1.66711,129.65,1.66735,1.66742,1.66714,1.66739,109.0,False
'2018-06-04T10:09:00',1.66712,1.66713,1.66627,1.66634,207.95,1.66739,1.66739,1.66654,1.66665,201.73,True
'2018-06-04T10:10:00',1.66638,1.66675,1.66636,1.66659,141.5,1.66667,1.66702,1.66665,1.66688,158.7,False
'2018-06-04T10:11:00',1.66653,1.66667,1.66643,1.66654,128.0,1.66682,1.66696,1.66673,1.66682,131.69,True
'2018-06-04T10:12:00',1.66654,1.66668,1.66651,1.66657,132.85,1.66684,1.66696,1.66675,1.66684,129.19,True
'2018-06-04T10:13:00',1.66659,1.66675,1.66651,1.66675,136.3,1.66685,1.66699,1.66677,1.66697,112.87,False
'2018-06-04T10:14:00',1.66675,1.66675,1.66635,1.6664,133.5,1.66699,1.66699,1.66661,1.66664,121.0,False
'2018-06-04T10:15:00',1.66641,1.6665,1.66628,1.6664,153.65,1.66664,1.66673,1.66653,1.66664,123.25,False
'2018-06-04T10:16:00',1.66639,1.66639,1.66578,1.66589,163.21,1.66664,1.66664,1.66605,1.66615,133.0,True
'2018-06-04T10:17:00',1.66585,1.66643,1.66583,1.66638,152.95,1.66615,1.66671,1.66611,1.66664,151.34,True
'2018-06-04T10:18:00',1.66636,1.66666,1.66634,1.66652,159.75,1.66664,1.6669,1.66657,1.66677,140.25,False
'2018-06-04T10:19:00',1.6665,1.66662,1.66635,1.66643,161.4,1.66677,1.66686,1.6666,1.66668,157.5,True
'2018-06-04T10:20:00',1.66643,1.66666,1.6664,1.66649,120.62,1.66669,1.66694,1.66665,1.66675,116.5,False
'2018-06-04T10:21:00',1.66648,1.66654,1.66627,1.66649,129.55,1.66674,1.6668,1.66657,1.66674,119.75,True
'2018-06-04T10:22:00',1.66651,1.66703,1.66649,1.66693,112.95,1.66675,1.66727,1.66674,1.66721,123.75,True
'2018-06-04T10:23:00',1.6669,1.66712,1.6669,1.6671,98.95,1.66718,1.66739,1.66718,1.66737,93.5,False
'2018-06-04T10:24:00',1.6671,1.66714,1.66693,1.66709,161.99,1.66734,1.6674,1.66722,1.66736,127.75,True
'2018-06-04T10:25:00',1.6671,1.66724,1.66706,1.66716,176.85,1.66735,1.66752,1.66732,1.66738,149.0,True
'2018-06-04T10:26:00',1.66715,1.66778,1.66701,1.66775,197.35,1.66738,1.66804,1.66723,1.66801,185.62,True
'2018-06-04T10:27:00',1.66776,1.66787,1.66761,1.66777,141.59,1.66803,1.66816,1.66786,1.66805,150.04,True
'2018-06-04T10:28:00',1.66776,1.66798,1.66764,1.66778,112.15,1.66805,1.66827,1.66793,1.66805,135.19,True
'2018-06-04T10:29:00',1.6678,1.66796,1.6677,1.66786,152.83,1.66806,1.66826,1.66798,1.66822,154.79,False
'2018-06-04T10:30:00',1.66786,1.66787,1.66734,1.66763,111.13,1.66818,1.66818,1.66761,1.66791,118.75,False
'2018-06-04T10:31:00',1.66768,1.66783,1.66733,1.66756,135.25,1.66795,1.66809,1.66754,1.66782,139.51,False
'2018-06-04T10:32:00',1.66758,1.66772,1.66753,1.66753,141.19,1.66782,1.66799,1.6678,1.66782,136.57,False
'2018-06-04T10:33:00',1.66752,1.66766,1.6674,1.66744,149.15,1.66775,1.66792,1.66767,1.6677,144.46,False
'2018-06-04T10:34:00',1.66743,1.66743,1.66732,1.66732,86.9,1.6677,1.6677,1.66759,1.66761,97.14,True
'2018-06-04T10:35:00',1.66732,1.66764,1.66726,1.66743,98.75,1.6676,1.66791,1.66755,1.6677,114.44,False
'2018-06-04T10:36:00',1.66742,1.66742,1.66722,1.66724,118.5,1.66769,1.66769,1.66747,1.66751,106.0,False
'2018-06-04T10:37:00',1.66724,1.66809,1.66711,1.66718,246.78,1.66752,1.66825,1.66734,1.66736,224.0,True
'2018-06-04T10:38:00',1.6672,1.66816,1.66709,1.66812,329.68,1.66736,1.66841,1.66732,1.66839,333.02,False
'2018-06-04T10:39:00',1.66813,1.66813,1.66754,1.6677,182.4,1.66839,1.66839,1.66783,1.66798,189.58,False
'2018-06-04T10:40:00',1.66771,1.66771,1.66752,1.66768,172.48,1.66798,1.66799,1.6678,1.66796,187.27,False
'2018-06-04T10:41:00',1.66768,1.66781,1.66749,1.6675,133.64,1.66793,1.66809,1.66774,1.66774,129.19,False
'2018-06-04T10:42:00',1.66749,1.66758,1.6673,1.66737,139.7,1.66774,1.66783,1.66759,1.66764,147.54,True
'2018-06-04T10:43:00',1.66736,1.66757,1.66728,1.66756,137.25,1.66764,1.66785,1.66755,1.66784,146.45,False
'2018-06-04T10:44:00',1.66759,1.66771,1.66704,1.6671,211.51,1.66788,1.66797,1.66728,1.66736,214.63,False
'2018-06-04T10:45:00',1.66713,1.66715,1.66672,1.66688,274.33,1.66736,1.66743,1.66699,1.66708,247.5,False
'2018-06-04T10:46:00',1.66688,1.66692,1.66633,1.66643,217.45,1.66706,1.66711,1.66662,1.66672,196.82,True
'2018-06-04T10:47:00',1.66646,1.6667,1.66644,1.66654,152.53,1.66676,1.66699,1.66671,1.66683,116.76,False
'2018-06-04T10:48:00',1.66654,1.66669,1.66619,1.66626,175.3,1.66684,1.66694,1.66641,1.66648,156.5,False
'2018-06-04T10:49:00',1.66626,1.66629,1.66599,1.66607,147.0,1.66652,1.66654,1.66627,1.66636,132.63,False
'2018-06-04T10:50:00',1.66606,1.66612,1.66598,1.66602,142.16,1.66634,1.66641,1.66626,1.66632,128.5,True
'2018-06-04T10:51:00',1.66603,1.66616,1.66598,1.66609,126.93,1.6663,1.66646,1.66627,1.66637,120.75,False
'2018-06-04T10:52:00',1.66607,1.66619,1.66588,1.66604,132.18,1.66637,1.66646,1.66615,1.66632,145.38,True
'2018-06-04T10:53:00',1.66604,1.66626,1.66589,1.66625,150.75,1.66629,1.66651,1.66614,1.66648,160.99,False
'2018-06-04T10:54:00',1.66625,1.66627,1.66596,1.66604,100.5,1.66651,1.66651,1.66621,1.66629,109.62,True
'2018-06-04T10:55:00',1.66603,1.66614,1.66595,1.66611,66.15,1.66628,1.66643,1.66621,1.66641,66.5,False
'2018-06-04T10:56:00',1.6661,1.66615,1.66564,1.66581,102.0,1.66639,1.66643,1.66593,1.66609,111.26,False
'2018-06-04T10:57:00',1.66582,1.66592,1.66558,1.66572,155.87,1.66611,1.6662,1.66584,1.666,141.13,True
'2018-06-04T10:58:00',1.66576,1.66603,1.66568,1.6658,136.5,1.66603,1.66632,1.66595,1.66608,136.81,True
'2018-06-04T10:59:00',1.6658,1.66592,1.66548,1.66591,122.5,1.66607,1.66623,1.66577,1.66623,115.0,True
'2018-06-04T11:00:00',1.66592,1.66607,1.66569,1.66607,135.0,1.66623,1.66636,1.66591,1.66636,122.25,True
'2018-06-04T11:01:00',1.66607,1.66651,1.66604,1.66623,145.75,1.66637,1.66677,1.66631,1.66649,143.75,True
'2018-06-04T11:02:00',1.66624,1.66655,1.66622,1.66644,181.96,1.66648,1.66683,1.66648,1.66672,213.03,True
'2018-06-04T11:03:00',1.66642,1.66674,1.6664,1.66661,161.31,1.66672,1.66702,1.66668,1.6669,157.23,True
'2018-06-04T11:04:00',1.66661,1.66681,1.66656,1.66674,147.25,1.66692,1.66703,1.66683,1.66698,169.0,True
'2018-06-04T11:05:00',1.66676,1.66764,1.6666,1.66744,206.25,1.66698,1.66786,1.66688,1.66771,222.99,True
'2018-06-04T11:06:00',1.66748,1.66757,1.66732,1.66749,224.5,1.66766,1.66781,1.66758,1.66776,279.41,True
'2018-06-04T11:07:00',1.66749,1.66757,1.66736,1.66757,197.5,1.66775,1.66781,1.66759,1.66774,211.84,False
'2018-06-04T11:08:00',1.66752,1.66762,1.66733,1.66736,114.5,1.66774,1.66782,1.66756,1.66756,116.76,True
'2018-06-04T11:09:00',1.66735,1.66757,1.66728,1.66743,190.1,1.66756,1.6678,1.66753,1.66768,212.99,True
'2018-06-04T11:10:00',1.66743,1.66756,1.66735,1.66744,135.25,1.66768,1.66781,1.66759,1.66768,144.85,True
'2018-06-04T11:11:00',1.66743,1.66756,1.66725,1.66748,121.5,1.66768,1.66782,1.6675,1.66774,116.25,True
'2018-06-04T11:12:00',1.66748,1.66786,1.66742,1.66778,190.25,1.66774,1.66806,1.66768,1.66805,207.09,True
'2018-06-04T11:13:00',1.66778,1.66846,1.66769,1.66828,189.6,1.66805,1.66872,1.66797,1.66854,211.72,False
'2018-06-04T11:14:00',1.66828,1.66856,1.66791,1.66796,214.75,1.66851,1.66882,1.66811,1.66822,227.34,False
'2018-06-04T11:15:00',1.66799,1.66807,1.6677,1.66775,132.5,1.66821,1.66827,1.66795,1.66801,135.07,False
'2018-06-04T11:16:00',1.66777,1.66784,1.66746,1.66753,111.75,1.66801,1.66809,1.66775,1.6678,122.23,True
'2018-06-04T11:17:00',1.66755,1.66762,1.66732,1.66756,127.0,1.6678,1.66788,1.66761,1.66782,127.07,True
'2018-06-04T11:18:00',1.66756,1.66764,1.66747,1.66761,85.39,1.66783,1.66789,1.66777,1.66789,80.91,True
'2018-06-04T11:19:00',1.66765,1.66782,1.66745,1.66771,132.25,1.66791,1.66808,1.66771,1.66798,144.13,False
'2018-06-04T11:20:00',1.6677,1.66795,1.66745,1.66768,194.75,1.66798,1.66821,1.66768,1.66797,212.01,True
'2018-06-04T11:21:00',1.66774,1.66813,1.66765,1.66792,153.9,1.66797,1.66832,1.66792,1.66816,153.37,False
'2018-06-04T11:22:00',1.66795,1.66795,1.66765,1.66781,114.2,1.66818,1.66818,1.66788,1.66807,112.96,True
'2018-06-04T11:23:00',1.66779,1.66802,1.66733,1.66801,152.5,1.66806,1.66826,1.66761,1.66826,163.79,True
'2018-06-04T11:24:00',1.6681,1.66887,1.6681,1.66842,242.85,1.66834,1.66913,1.66834,1.66867,321.32,True
'2018-06-04T11:25:00',1.66842,1.66875,1.66833,1.66851,181.25,1.66868,1.66903,1.6686,1.6688,205.68,True
'2018-06-04T11:26:00',1.66855,1.66869,1.66845,1.66855,170.0,1.66881,1.66895,1.66873,1.66883,211.55,True
'2018-06-04T11:27:00',1.66854,1.66892,1.66854,1.66877,159.0,1.66883,1.66918,1.66883,1.66905,180.79,False
'2018-06-04T11:28:00',1.6688,1.66889,1.66858,1.66875,164.0,1.66905,1.66915,1.66884,1.66902,184.58,False
'2018-06-04T11:29:00',1.66877,1.66877,1.66829,1.66838,243.24,1.66904,1.66904,1.66859,1.66865,257.84,True
'2018-06-04T11:30:00',1.66838,1.66875,1.66828,1.6685,170.73,1.66866,1.66903,1.66856,1.6688,191.39,False
'2018-06-04T11:31:00',1.66852,1.6686,1.66832,1.66838,200.14,1.66881,1.66886,1.66858,1.66867,231.11,False
'2018-06-04T11:32:00',1.66839,1.66848,1.66808,1.66819,171.0,1.66868,1.66874,1.66835,1.66848,226.74,False
'2018-06-04T11:33:00',1.66818,1.66822,1.66795,1.66803,165.75,1.66846,1.66849,1.66822,1.66834,184.89,True
'2018-06-04T11:34:00',1.66806,1.66819,1.66794,1.66806,251.75,1.66836,1.66847,1.66823,1.66834,351.42,False
'2018-06-04T11:35:00',1.66807,1.66836,1.66779,1.6679,181.0,1.66835,1.6686,1.66806,1.66816,217.1,True
'2018-06-04T11:36:00',1.66788,1.66807,1.66763,1.66792,184.5,1.66816,1.66831,1.66787,1.66816,190.48,False
'2018-06-04T11:37:00',1.6679,1.66793,1.66759,1.66776,136.75,1.66814,1.66814,1.66782,1.66799,136.94,False
'2018-06-04T11:38:00',1.66776,1.66788,1.66764,1.66773,153.5,1.66798,1.66812,1.66789,1.66797,193.18,False
'2018-06-04T11:39:00',1.6677,1.66771,1.66723,1.66723,172.0,1.66797,1.66797,1.66749,1.6675,204.02,False
'2018-06-04T11:40:00',1.66723,1.66742,1.66704,1.66704,190.0,1.6675,1.66769,1.66731,1.66731,246.01,False
'2018-06-04T11:41:00',1.66704,1.66714,1.66679,1.66681,164.19,1.66731,1.66738,1.66704,1.66707,187.48,False
'2018-06-04T11:42:00',1.66679,1.66708,1.66675,1.66676,160.0,1.66705,1.66734,1.667,1.667,185.68,False
'2018-06-04T11:43:00',1.66682,1.66693,1.66657,1.66671,140.38,1.66703,1.66718,1.66682,1.66695,153.45,True
'2018-06-04T11:44:00',1.66668,1.66696,1.66658,1.66689,102.25,1.66695,1.66718,1.66684,1.66718,117.14,False
'2018-06-04T11:45:00',1.66689,1.66689,1.66653,1.66665,86.0,1.66716,1.66716,1.6668,1.66691,94.67,False
'2018-06-04T11:46:00',1.66665,1.66677,1.66644,1.66645,110.13,1.66693,1.66702,1.6667,1.6667,124.51,True
'2018-06-04T11:47:00',1.66645,1.66652,1.66632,1.66652,94.0,1.66671,1.66678,1.66656,1.66677,103.71,False
'2018-06-04T11:48:00',1.6665,1.66654,1.66638,1.6665,117.27,1.66675,1.66682,1.66666,1.66678,118.25,True
'2018-06-04T11:49:00',1.66648,1.66655,1.66621,1.66655,108.33,1.66674,1.66682,1.66647,1.66682,110.25,False
'2018-06-04T11:50:00',1.66652,1.66665,1.66635,1.66635,116.62,1.66678,1.66692,1.66661,1.66663,130.1,True
'2018-06-04T11:51:00',1.6664,1.66664,1.6663,1.66661,96.12,1.66663,1.66693,1.66657,1.66688,107.25,True
'2018-06-04T11:52:00',1.66664,1.66693,1.66659,1.66661,125.47,1.66691,1.66718,1.66688,1.6669,145.44,False
'2018-06-04T11:53:00',1.66661,1.66661,1.66629,1.66637,128.03,1.6669,1.6669,1.66653,1.66661,117.37,False
'2018-06-04T11:54:00',1.66636,1.66644,1.66624,1.66632,84.0,1.66661,1.66669,1.66651,1.66656,109.41,True
'2018-06-04T11:55:00',1.66627,1.6665,1.66625,1.66641,108.5,1.66652,1.66675,1.66652,1.66662,130.99,False
'2018-06-04T11:56:00',1.66639,1.66642,1.66609,1.66631,157.59,1.66662,1.66667,1.66633,1.66654,174.54,True
'2018-06-04T11:57:00',1.66629,1.66659,1.6662,1.66655,154.5,1.66654,1.66685,1.66647,1.66682,148.14,True
'2018-06-04T11:58:00',1.6666,1.66679,1.66649,1.66679,148.4,1.66682,1.66708,1.66674,1.66706,149.34,True
'2018-06-04T11:59:00',1.66678,1.66691,1.66656,1.6668,155.01,1.66706,1.66717,1.66684,1.66713,144.82,True
'2018-06-04T12:00:00',1.66681,1.66704,1.66666,1.66702,161.5,1.66714,1.6673,1.66693,1.66727,169.21,True
'2018-06-04T12:01:00',1.66701,1.66746,1.66701,1.66721,251.99,1.66727,1.6677,1.66725,1.6675,257.48,False
'2018-06-04T12:02:00',1.66723,1.66739,1.66704,1.66708,165.75,1.6675,1.66768,1.66731,1.66733,192.25,False
'2018-06-04T12:03:00',1.66708,1.66713,1.66661,1.6667,169.61,1.66735,1.66737,1.66689,1.66698,159.73,True
'2018-06-04T12:04:00',1.6667,1.66684,1.66654,1.66672,140.67,1.66697,1.66714,1.66683,1.66698,147.0,False
'2018-06-04T12:05:00',1.66672,1.66679,1.66615,1.66616,190.66,1.66698,1.66703,1.66644,1.66646,213.32,True
'2018-06-04T12:06:00',1.66616,1.66654,1.66604,1.66644,211.0,1.66646,1.66676,1.66631,1.66666,224.6,False
'2018-06-04T12:07:00',1.66645,1.6667,1.66638,1.66641,223.19,1.66665,1.66695,1.66663,1.66668,233.75,True
'2018-06-04T12:08:00',1.66639,1.66673,1.66639,1.66656,172.96,1.66668,1.66698,1.66668,1.66682,188.92,False
'2018-06-04T12:09:00',1.66654,1.66654,1.66626,1.66648,137.88,1.66682,1.66682,1.66653,1.66677,123.75,True
'2018-06-04T12:10:00',1.66649,1.66658,1.6664,1.66655,91.49,1.66676,1.66688,1.66667,1.66685,81.62,False
'2018-06-04T12:11:00',1.66653,1.66661,1.66641,1.66641,72.21,1.66683,1.6669,1.6667,1.6667,78.74,False
'2018-06-04T12:12:00',1.66639,1.66651,1.6662,1.66626,99.12,1.66669,1.66676,1.66647,1.66653,106.5,True
'2018-06-04T12:13:00',1.66627,1.66638,1.66617,1.66638,103.93,1.66655,1.66666,1.66645,1.66664,110.65,False
'2018-06-04T12:14:00',1.66641,1.6665,1.66626,1.66636,116.0,1.66664,1.66675,1.6665,1.6666,115.0,False
'2018-06-04T12:15:00',1.66635,1.66638,1.66596,1.66596,171.07,1.6666,1.6666,1.66616,1.66616,156.12,False
'2018-06-04T12:16:00',1.66596,1.66614,1.66571,1.66577,230.4,1.66617,1.66638,1.66599,1.66604,189.5,False
'2018-06-04T12:17:00',1.66577,1.66589,1.66564,1.66573,166.57,1.66604,1.66616,1.66592,1.666,151.5,False
'2018-06-04T12:18:00',1.66573,1.66578,1.66551,1.66555,129.06,1.666,1.66605,1.66579,1.66579,120.0,True
'2018-06-04T12:19:00',1.66554,1.66569,1.66547,1.66563,80.55,1.66579,1.66594,1.66575,1.66589,79.2,False
'2018-06-04T12:20:00',1.66565,1.66568,1.66529,1.66541,94.0,1.66589,1.66595,1.66556,1.66566,106.79,True
'2018-06-04T12:21:00',1.66538,1.66561,1.66527,1.6654,142.69,1.66564,1.66587,1.66557,1.6657,157.12,True
'2018-06-04T12:22:00',1.66539,1.66594,1.66532,1.66592,143.61,1.66566,1.66619,1.66558,1.66619,144.14,False
'2018-06-04T12:23:00',1.6659,1.66593,1.66536,1.66563,122.99,1.66616,1.66619,1.66566,1.6659,134.86,False
'2018-06-04T12:24:00',1.66562,1.66569,1.66538,1.66553,125.13,1.66589,1.66597,1.66566,1.66581,123.3,False
'2018-06-04T12:25:00',1.66558,1.66558,1.66524,1.6653,100.75,1.66585,1.66585,1.66554,1.66559,87.5,True
'2018-06-04T12:26:00',1.66526,1.6656,1.66526,1.66552,103.91,1.66554,1.66588,1.66554,1.66579,91.5,True
'2018-06-04T12:27:00',1.66551,1.66575,1.66538,1.66574,102.5,1.66581,1.66603,1.66566,1.66601,101.0,False
'2018-06-04T12:28:00',1.66579,1.66596,1.66563,1.66565,124.86,1.66606,1.66625,1.66592,1.66593,122.5,False
'2018-06-04T12:29:00',1.66565,1.66571,1.66552,1.66555,100.4,1.66592,1.666,1.66576,1.66583,94.25,False
'2018-06-04T12:30:00',1.66554,1.66556,1.66514,1.6652,119.37,1.66583,1.66584,1.66542,1.66548,110.53,True
'2018-06-04T12:31:00',1.6652,1.66526,1.66512,1.66526,92.95,1.66548,1.66553,1.6654,1.66548,98.01,False
'2018-06-04T12:32:00',1.66522,1.6653,1.66493,1.66502,139.12,1.66548,1.66554,1.6652,1.66529,144.75,True
'2018-06-04T12:33:00',1.665,1.66516,1.66496,1.6651,151.46,1.66529,1.66544,1.66524,1.66537,190.94,False
'2018-06-04T12:34:00',1.66511,1.66519,1.66496,1.66497,126.96,1.66539,1.66546,1.66522,1.66523,122.74,True
'2018-06-04T12:35:00',1.66499,1.66506,1.66496,1.665,65.87,1.66525,1.66532,1.6652,1.66525,66.75,False
'2018-06-04T12:36:00',1.66499,1.66503,1.66477,1.66488,92.41,1.66525,1.6653,1.66503,1.6651,100.26,False
'2018-06-04T12:37:00',1.66492,1.66494,1.6645,1.66456,148.35,1.66514,1.66519,1.66477,1.6648,169.2,True
'2018-06-04T12:38:00',1.66456,1.6647,1.66444,1.6647,152.35,1.66482,1.66495,1.6647,1.66491,176.41,True
'2018-06-04T12:39:00',1.66469,1.6648,1.66446,1.66472,164.72,1.66491,1.66506,1.66474,1.66501,187.3,False
'2018-06-04T12:40:00',1.66472,1.66484,1.66446,1.66455,145.07,1.66502,1.66508,1.66472,1.66481,141.52,True
'2018-06-04T12:41:00',1.66454,1.66511,1.6644,1.66503,126.25,1.66481,1.66538,1.66461,1.66529,125.22,True
'2018-06-04T12:42:00',1.66506,1.66524,1.66497,1.66508,96.0,1.6653,1.66552,1.66522,1.66534,94.63,False
'2018-06-04T12:43:00',1.66508,1.6651,1.66457,1.66462,107.81,1.66533,1.66535,1.66484,1.66487,99.87,False
'2018-06-04T12:44:00',1.6646,1.66472,1.66438,1.66443,72.51,1.66487,1.66497,1.66465,1.66471,69.13,True
'2018-06-04T12:45:00',1.66444,1.66462,1.66436,1.66447,114.24,1.66471,1.66488,1.66465,1.66477,113.09,False
'2018-06-04T12:46:00',1.66446,1.66459,1.66437,1.66437,83.2,1.66474,1.66484,1.66464,1.66465,64.0,True
'2018-06-04T12:47:00',1.66438,1.66458,1.66437,1.66454,84.7,1.66467,1.66488,1.66467,1.66484,79.0,False
'2018-06-04T12:48:00',1.66455,1.66465,1.66438,1.66438,83.0,1.66482,1.66494,1.66463,1.66463,79.19,True
'2018-06-04T12:49:00',1.66437,1.66469,1.66433,1.66469,217.84,1.6646,1.66498,1.6646,1.66496,170.69,False
'2018-06-04T12:50:00',1.66472,1.66481,1.66452,1.66458,142.1,1.665,1.66508,1.66479,1.66486,118.54,True
'2018-06-04T12:51:00',1.66458,1.66483,1.66445,1.66481,126.21,1.66487,1.66509,1.66473,1.66509,115.5,True
'2018-06-04T12:52:00',1.66481,1.66494,1.66463,1.66483,91.24,1.66507,1.66522,1.66492,1.66509,85.45,True
'2018-06-04T12:53:00',1.66483,1.66512,1.66483,1.66506,138.16,1.66511,1.66537,1.6651,1.66532,125.13,True
'2018-06-04T12:54:00',1.66509,1.66526,1.66496,1.66521,130.44,1.66536,1.66552,1.66524,1.66551,110.75,False
'2018-06-04T12:55:00',1.66525,1.66536,1.66507,1.6651,171.0,1.66551,1.66564,1.66536,1.66539,164.86,False
'2018-06-04T12:56:00',1.66509,1.66514,1.66488,1.66489,140.0,1.66538,1.66538,1.66512,1.66512,142.7,False
'2018-06-04T12:57:00',1.66489,1.66498,1.66469,1.66471,147.91,1.66513,1.66524,1.66498,1.665,132.19,True
'2018-06-04T12:58:00',1.66473,1.6649,1.66463,1.66488,93.84,1.66501,1.66514,1.6649,1.66513,94.63,True
'2018-06-04T12:59:00',1.66491,1.66508,1.66484,1.66492,90.5,1.66518,1.66533,1.6651,1.66518,101.08,False
'2018-06-04T13:00:00',1.66492,1.66504,1.66475,1.66487,131.5,1.6652,1.6653,1.665,1.66511,119.88,True
'2018-06-04T13:01:00',1.66487,1.66511,1.66487,1.66505,131.0,1.6651,1.66535,1.6651,1.66527,122.07,True
'2018-06-04T13:02:00',1.66505,1.6652,1.665,1.66512,121.25,1.6653,1.66547,1.66522,1.6654,116.44,False
'2018-06-04T13:03:00',1.6651,1.66522,1.665,1.66504,128.39,1.6654,1.66549,1.66528,1.66531,121.39,True
'2018-06-04T13:04:00',1.66505,1.66522,1.66503,1.6651,95.26,1.66531,1.6655,1.6653,1.66538,94.33,True
'2018-06-04T13:05:00',1.6651,1.6655,1.66504,1.66543,99.63,1.66539,1.66562,1.66533,1.66561,96.75,False
'2018-06-04T13:06:00',1.66546,1.66546,1.66522,1.66535,109.0,1.66562,1.66567,1.66536,1.66559,116.0,True
'2018-06-04T13:07:00',1.66535,1.66554,1.66518,1.66553,88.88,1.66558,1.66576,1.6654,1.66576,96.0,False
'2018-06-04T13:08:00',1.66553,1.66562,1.66535,1.6655,101.25,1.66575,1.66583,1.66556,1.66573,131.08,False
'2018-06-04T13:09:00',1.66552,1.66552,1.66523,1.66529,91.0,1.66573,1.66574,1.66546,1.66557,94.45,True
'2018-06-04T13:10:00',1.6653,1.66547,1.66526,1.66547,136.5,1.66557,1.66571,1.66551,1.66569,160.09,False
'2018-06-04T13:11:00',1.66547,1.66553,1.66536,1.66542,90.0,1.66572,1.66573,1.66558,1.66565,119.01,True
'2018-06-04T13:12:00',1.66542,1.66575,1.66542,1.66561,139.5,1.66566,1.66596,1.66564,1.66584,159.23,True
'2018-06-04T13:13:00',1.66558,1.66595,1.66546,1.6659,164.25,1.66584,1.66616,1.66568,1.66616,165.95,False
'2018-06-04T13:14:00',1.6659,1.66592,1.66572,1.66574,96.75,1.66615,1.66617,1.666,1.66603,96.69,True
'2018-06-04T13:15:00',1.66572,1.66607,1.66561,1.66601,117.25,1.66602,1.66634,1.6659,1.66627,139.0,False
'2018-06-04T13:16:00',1.66598,1.66614,1.66573,1.66577,119.0,1.66628,1.66634,1.66595,1.66601,134.3,False
'2018-06-04T13:17:00',1.66579,1.66602,1.66574,1.66576,168.25,1.66603,1.66626,1.66588,1.6659,171.5,True
'2018-06-04T13:18:00',1.66576,1.66587,1.66564,1.66578,161.0,1.66591,1.66606,1.66582,1.66604,150.51,False
'2018-06-04T13:19:00',1.6658,1.6658,1.66557,1.66572,136.57,1.66604,1.66604,1.66578,1.66596,129.2,True
'2018-06-04T13:20:00',1.66572,1.66586,1.66568,1.66574,153.49,1.66595,1.66605,1.66586,1.66593,169.75,False
'2018-06-04T13:21:00',1.66575,1.66586,1.66558,1.66558,118.5,1.66593,1.66604,1.66572,1.66573,143.16,True
'2018-06-04T13:22:00',1.66558,1.66571,1.66552,1.66567,129.0,1.66572,1.66588,1.66567,1.66585,135.94,True
'2018-06-04T13:23:00',1.66565,1.66599,1.66563,1.66593,113.25,1.66585,1.6662,1.66582,1.66615,111.14,True
'2018-06-04T13:24:00',1.66594,1.66625,1.66593,1.66599,186.87,1.66615,1.66651,1.66615,1.66627,189.4,False
'2018-06-04T13:25:00',1.66601,1.66605,1.66575,1.66581,127.25,1.6662,1.66628,1.66598,1.66608,119.75,False
'2018-06-04T13:26:00',1.66582,1.66596,1.66579,1.66579,153.12,1.66608,1.66621,1.66599,1.66606,130.5,False
'2018-06-04T13:27:00',1.66578,1.6658,1.66548,1.66548,131.62,1.666,1.66605,1.66572,1.66574,124.55,False
'2018-06-04T13:28:00',1.66545,1.66553,1.66538,1.66541,167.66,1.66567,1.66578,1.66563,1.66565,153.92,False
'2018-06-04T13:29:00',1.6654,1.66554,1.66528,1.66536,158.5,1.66567,1.66578,1.66553,1.66557,151.2,True
'2018-06-04T13:30:00',1.66536,1.66556,1.66531,1.66544,148.62,1.66559,1.66583,1.66555,1.66573,158.39,True
'2018-06-04T13:31:00',1.66544,1.66567,1.66541,1.66559,141.75,1.66567,1.66591,1.66562,1.66577,146.79,False
'2018-06-04T13:32:00',1.66553,1.66559,1.66523,1.66527,160.26,1.66576,1.66579,1.66553,1.66555,148.54,True
'2018-06-04T13:33:00',1.66526,1.66539,1.66524,1.66532,88.57,1.66555,1.66564,1.6655,1.66556,98.7,False
'2018-06-04T13:34:00',1.66532,1.66536,1.66511,1.66511,109.75,1.66555,1.66561,1.66533,1.66533,133.85,True
'2018-06-04T13:35:00',1.66509,1.66531,1.66506,1.66528,112.0,1.66533,1.66555,1.66528,1.66554,110.03,True
'2018-06-04T13:36:00',1.6653,1.66541,1.66527,1.66529,127.75,1.66554,1.66569,1.66554,1.66557,139.88,True
'2018-06-04T13:37:00',1.6653,1.66541,1.66522,1.66536,74.25,1.66557,1.66568,1.66549,1.66564,79.31,True
'2018-06-04T13:38:00',1.66534,1.66563,1.66534,1.66555,69.35,1.66562,1.66589,1.66562,1.66577,77.5,False
'2018-06-04T13:39:00',1.66554,1.6656,1.66536,1.66555,159.75,1.66577,1.66587,1.6656,1.66577,189.43,False
'2018-06-04T13:40:00',1.66555,1.66555,1.66535,1.66539,158.25,1.66577,1.66577,1.66555,1.66565,191.27,True
'2018-06-04T13:41:00',1.66539,1.66556,1.66534,1.66553,146.5,1.66565,1.66583,1.66557,1.66576,167.69,False
'2018-06-04T13:42:00',1.66553,1.66558,1.66526,1.66531,136.25,1.66574,1.66582,1.66553,1.66556,132.74,False
'2018-06-04T13:43:00',1.6653,1.66539,1.6652,1.66524,84.0,1.66556,1.66566,1.66546,1.66553,83.0,False
'2018-06-04T13:44:00',1.66524,1.66549,1.66514,1.66525,135.52,1.66552,1.66575,1.66542,1.6655,140.48,False
'2018-06-04T13:45:00',1.66525,1.66526,1.66477,1.66485,137.41,1.66551,1.66552,1.66501,1.66511,138.16,False
'2018-06-04T13:46:00',1.66483,1.66484,1.66464,1.66465,133.01,1.66509,1.66511,1.66487,1.66492,114.5,True
'2018-06-04T13:47:00',1.66466,1.66472,1.66453,1.6647,109.63,1.66492,1.66498,1.66477,1.66496,118.57,True
'2018-06-04T13:48:00',1.6647,1.66486,1.6647,1.6648,102.0,1.66493,1.66513,1.66493,1.66507,116.04,True
'2018-06-04T13:49:00',1.6648,1.66513,1.6647,1.66511,125.5,1.66505,1.66539,1.66496,1.66533,147.55,True
'2018-06-04T13:50:00',1.66511,1.66556,1.66511,1.6655,129.79,1.66532,1.66585,1.66532,1.66577,128.94,True
'2018-06-04T13:51:00',1.66547,1.66573,1.66543,1.66572,156.89,1.66576,1.66602,1.66568,1.666,161.97,False
'2018-06-04T13:52:00',1.66572,1.66582,1.66555,1.66555,159.63,1.66593,1.66607,1.66579,1.66579,155.9,True
'2018-06-04T13:53:00',1.66554,1.66576,1.66554,1.66568,89.5,1.66579,1.66604,1.66579,1.66596,100.87,False
'2018-06-04T13:54:00',1.66568,1.66571,1.66559,1.66564,76.0,1.66596,1.666,1.66586,1.66591,89.3,True
'2018-06-04T13:55:00',1.66563,1.66573,1.66557,1.66571,145.31,1.66591,1.666,1.66584,1.66593,122.87,True
'2018-06-04T13:56:00',1.66571,1.66589,1.66555,1.66586,103.91,1.66597,1.66615,1.66583,1.66615,111.75,True
'2018-06-04T13:57:00',1.66585,1.66601,1.66585,1.66587,86.0,1.66615,1.66627,1.66612,1.66615,93.26,True
'2018-06-04T13:58:00',1.66586,1.66601,1.66577,1.66594,146.35,1.66615,1.6663,1.66604,1.66622,115.5,False
'2018-06-04T13:59:00',1.66593,1.66628,1.66575,1.66584,139.59,1.6662,1.66653,1.66598,1.66609,138.5,True
'2018-06-04T14:00:00',1.66581,1.66634,1.66578,1.66626,222.96,1.66609,1.66658,1.66606,1.66653,222.45,False
'2018-06-04T14:01:00',1.66624,1.6663,1.66602,1.66621,181.75,1.66653,1.66654,1.6663,1.6665,178.02,True
'2018-06-04T14:02:00',1.66624,1.66624,1.66604,1.66623,200.86,1.66652,1.66652,1.6663,1.66651,177.06,False
'2018-06-04T14:03:00',1.66623,1.66625,1.666,1.66607,201.21,1.66649,1.6665,1.66621,1.66625,184.75,False
'2018-06-04T14:04:00',1.66607,1.66617,1.66596,1.66602,152.44,1.66628,1.66643,1.66617,1.66627,141.5,True
'2018-06-04T14:05:00',1.66602,1.66612,1.66592,1.66609,162.48,1.66629,1.66638,1.66618,1.66636,170.49,False
'2018-06-04T14:06:00',1.6661,1.66617,1.66593,1.66608,103.87,1.66636,1.66644,1.66621,1.66633,101.0,True
'2018-06-04T14:07:00',1.6661,1.66621,1.66597,1.6661,155.24,1.66632,1.66649,1.66627,1.66639,154.93,True
'2018-06-04T14:08:00',1.66612,1.66634,1.66604,1.66614,121.81,1.66639,1.66657,1.6663,1.66637,146.59,False
'2018-06-04T14:09:00',1.66614,1.66621,1.666,1.66613,175.62,1.66635,1.66645,1.66622,1.66631,190.13,False
'2018-06-04T14:10:00',1.66613,1.66618,1.66591,1.66591,117.82,1.66634,1.6664,1.66618,1.66618,135.44,False
'2018-06-04T14:11:00',1.66591,1.66592,1.66574,1.66582,109.5,1.66619,1.66619,1.66598,1.6661,123.83,False
'2018-06-04T14:12:00',1.66582,1.66591,1.66552,1.66561,109.12,1.66609,1.66613,1.6658,1.66589,120.32,False
'2018-06-04T14:13:00',1.66562,1.66562,1.66532,1.66537,128.07,1.66588,1.66591,1.6656,1.66564,157.73,False
'2018-06-04T14:14:00',1.66537,1.66546,1.66532,1.66537,137.0,1.66565,1.66571,1.66555,1.66563,189.81,False
'2018-06-04T14:15:00',1.66539,1.66541,1.66513,1.6653,137.48,1.66566,1.66566,1.66537,1.66548,158.5,True
'2018-06-04T14:16:00',1.6653,1.66542,1.66529,1.66538,113.0,1.66553,1.66565,1.66548,1.66561,127.0,True
'2018-06-04T14:17:00',1.66537,1.66553,1.66525,1.66553,157.54,1.66561,1.66577,1.6655,1.66572,176.84,False
'2018-06-04T14:18:00',1.66556,1.66556,1.66534,1.66541,119.5,1.6658,1.66582,1.6656,1.6657,135.25,True
'2018-06-04T14:19:00',1.66541,1.66551,1.6653,1.66549,137.63,1.66568,1.66575,1.66554,1.66575,158.77,False
'2018-06-04T14:20:00',1.66547,1.66571,1.66531,1.66535,151.44,1.66575,1.66595,1.66553,1.6656,188.16,False
'2018-06-04T14:21:00',1.66535,1.66535,1.66516,1.66518,173.74,1.66559,1.6656,1.66537,1.66544,189.75,False
'2018-06-04T14:22:00',1.66519,1.66534,1.66506,1.66514,183.43,1.66545,1.66551,1.66528,1.66541,212.7,False
'2018-06-04T14:23:00',1.66512,1.66517,1.66451,1.66454,161.19,1.6654,1.6654,1.66473,1.66479,165.19,True
'2018-06-04T14:24:00',1.66456,1.66469,1.6645,1.66454,161.01,1.66478,1.66496,1.66478,1.66481,168.59,True
'2018-06-04T14:25:00',1.66454,1.6647,1.66453,1.66459,181.44,1.66483,1.66497,1.66479,1.66483,204.58,False
'2018-06-04T14:26:00',1.66459,1.66467,1.66437,1.66451,207.7,1.66483,1.66495,1.66461,1.6648,222.89,False
'2018-06-04T14:27:00',1.66448,1.6646,1.66421,1.66426,180.82,1.66476,1.66487,1.6645,1.66453,204.91,True
'2018-06-04T14:28:00',1.66423,1.66469,1.66419,1.66464,142.13,1.66453,1.66497,1.66447,1.66494,161.74,False
'2018-06-04T14:29:00',1.66465,1.66465,1.66455,1.6646,80.94,1.66494,1.66494,1.66483,1.6649,86.0,False
'2018-06-04T14:30:00',1.66462,1.66463,1.66413,1.6642,169.57,1.6649,1.66491,1.66441,1.66447,186.13,True
'2018-06-04T14:31:00',1.66426,1.66452,1.66421,1.66427,202.13,1.66449,1.66481,1.66448,1.66457,249.49,False
'2018-06-04T14:32:00',1.66426,1.66448,1.66423,1.66425,169.75,1.66455,1.66477,1.66444,1.66446,186.56,True
'2018-06-04T14:33:00',1.66427,1.66436,1.66421,1.66431,179.0,1.66446,1.66462,1.66442,1.66454,192.47,True
'2018-06-04T14:34:00',1.66431,1.66444,1.66427,1.66439,128.5,1.66453,1.66468,1.66446,1.66466,131.5,False
'2018-06-04T14:35:00',1.66438,1.66443,1.6643,1.66438,164.5,1.66466,1.66469,1.66454,1.66461,187.65,False
'2018-06-04T14:36:00',1.66438,1.66443,1.6642,1.66431,175.5,1.66464,1.6647,1.66445,1.66454,205.46,False
'2018-06-04T14:37:00',1.66431,1.66431,1.66398,1.66414,181.19,1.66457,1.66457,1.66425,1.6644,228.88,False
'2018-06-04T14:38:00',1.66417,1.66423,1.66391,1.6641,200.0,1.66441,1.66448,1.66418,1.66437,250.45,False
'2018-06-04T14:39:00',1.66409,1.6641,1.66371,1.6638,191.25,1.66437,1.66437,1.66396,1.66408,247.34,False
'2018-06-04T14:40:00',1.66378,1.6638,1.66365,1.66377,201.25,1.66406,1.66408,1.66387,1.66405,282.96,True
'2018-06-04T14:41:00',1.66377,1.66401,1.66377,1.66395,129.81,1.66404,1.66425,1.66404,1.66413,144.75,True
'2018-06-04T14:42:00',1.66395,1.66421,1.66392,1.66413,203.69,1.66419,1.66446,1.66415,1.6644,220.84,False
'2018-06-04T14:43:00',1.66413,1.66417,1.66399,1.66411,171.0,1.66435,1.66443,1.66423,1.66435,202.39,True
'2018-06-04T14:44:00',1.66411,1.66432,1.66396,1.66422,177.88,1.66437,1.66454,1.66415,1.66443,200.06,False
'2018-06-04T14:45:00',1.66422,1.66428,1.66408,1.66416,171.5,1.66448,1.66449,1.66427,1.66438,191.36,True
'2018-06-04T14:46:00',1.66418,1.66435,1.66415,1.6642,114.06,1.66437,1.66462,1.66433,1.66442,138.04,False
'2018-06-04T14:47:00',1.66423,1.66428,1.66395,1.66412,182.75,1.6644,1.66449,1.66419,1.66441,194.98,True
'2018-06-04T14:48:00',1.66414,1.66428,1.66405,1.66413,104.56,1.66438,1.66455,1.66431,1.66442,124.29,True
'2018-06-04T14:49:00',1.66412,1.66428,1.66407,1.66428,128.5,1.6644,1.66457,1.66437,1.66457,164.92,False
'2018-06-04T14:50:00',1.6643,1.6643,1.66405,1.66413,177.19,1.66457,1.66457,1.66433,1.66437,228.82,False
'2018-06-04T14:51:00',1.66417,1.66418,1.66407,1.66409,148.25,1.66443,1.66447,1.66429,1.66436,152.49,True
'2018-06-04T14:52:00',1.6641,1.66425,1.6641,1.66423,126.0,1.66436,1.66454,1.66436,1.66452,138.2,False
'2018-06-04T14:53:00',1.66424,1.66425,1.66401,1.66406,67.5,1.66452,1.66452,1.66429,1.66429,74.17,False
'2018-06-04T14:54:00',1.66403,1.66406,1.66376,1.66379,104.37,1.66429,1.66433,1.66401,1.66404,116.68,True
'2018-06-04T14:55:00',1.66377,1.66391,1.66372,1.66389,128.5,1.66404,1.66416,1.66394,1.66414,139.07,True
'2018-06-04T14:56:00',1.66389,1.66404,1.6638,1.66402,103.5,1.66408,1.66431,1.66401,1.66419,113.88,False
'2018-06-04T14:57:00',1.66404,1.66404,1.66376,1.66388,124.5,1.66424,1.66424,1.66397,1.66407,133.2,False
'2018-06-04T14:58:00',1.66388,1.66388,1.66363,1.66366,147.0,1.66402,1.66411,1.6639,1.66393,155.28,False
'2018-06-04T14:59:00',1.66366,1.66373,1.66347,1.66347,141.75,1.66391,1.664,1.66377,1.66378,171.44,True
'2018-06-04T15:00:00',1.66346,1.66382,1.66346,1.66367,127.0,1.66375,1.66405,1.66375,1.66391,132.5,False
'2018-06-04T15:01:00',1.66367,1.66382,1.66349,1.66352,134.19,1.66392,1.66408,1.66375,1.6638,131.77,True
'2018-06-04T15:02:00',1.66352,1.6639,1.66326,1.6638,168.89,1.66378,1.66417,1.66352,1.66406,163.19,False
'2018-06-04T15:03:00',1.66384,1.66394,1.66373,1.66379,128.27,1.66408,1.66419,1.66399,1.66405,120.5,False
'2018-06-04T15:04:00',1.66379,1.6638,1.66352,1.66369,149.79,1.66407,1.66408,1.66377,1.66394,159.76,True
'2018-06-04T15:05:00',1.66366,1.66385,1.6636,1.66385,157.13,1.66391,1.66406,1.66387,1.66404,159.83,False
'2018-06-04T15:06:00',1.66385,1.66387,1.66358,1.66362,117.38,1.66407,1.6641,1.66382,1.6639,124.83,True
'2018-06-04T15:07:00',1.66364,1.6641,1.66357,1.66402,146.52,1.6639,1.66432,1.66383,1.66422,145.4,True
'2018-06-04T15:08:00',1.66401,1.66416,1.66395,1.66412,157.76,1.66422,1.66438,1.66416,1.66432,152.0,False
'2018-06-04T15:09:00',1.66412,1.66418,1.66402,1.66408,131.14,1.66433,1.66436,1.66418,1.66426,121.0,True
'2018-06-04T15:10:00',1.66407,1.66447,1.66402,1.66441,105.35,1.66429,1.66468,1.6642,1.6646,101.75,False
'2018-06-04T15:11:00',1.66437,1.66454,1.66419,1.66423,155.6,1.66457,1.66475,1.66443,1.66444,139.5,False
'2018-06-04T15:12:00',1.66421,1.6643,1.66388,1.66397,192.54,1.66444,1.66454,1.66406,1.66426,168.25,False
'2018-06-04T15:13:00',1.66398,1.66414,1.66393,1.66393,150.29,1.66427,1.66442,1.66418,1.66418,140.0,False
'2018-06-04T15:14:00',1.66391,1.66406,1.66373,1.66376,180.59,1.66417,1.6643,1.66398,1.66401,143.25,False
'2018-06-04T15:15:00',1.66375,1.66377,1.66348,1.6635,153.78,1.66401,1.66405,1.66375,1.66378,129.75,False
'2018-06-04T15:16:00',1.6635,1.66355,1.66333,1.66344,126.37,1.66378,1.66384,1.66361,1.66371,123.88,False
'2018-06-04T15:17:00',1.66343,1.66345,1.66322,1.66325,149.05,1.6637,1.66372,1.6635,1.66352,153.26,False
'2018-06-04T15:18:00',1.66324,1.66328,1.66311,1.66315,81.0,1.66352,1.66356,1.6632,1.66332,81.25,True
'2018-06-04T15:19:00',1.66315,1.66326,1.66314,1.66325,158.61,1.66333,1.66355,1.66325,1.66355,151.49,False
'2018-06-04T15:20:00',1.66325,1.66339,1.66319,1.66319,154.28,1.66352,1.66366,1.66344,1.66349,150.72,True
'2018-06-04T15:21:00',1.6632,1.66347,1.66314,1.66343,137.0,1.66347,1.66375,1.6634,1.6637,160.14,True
'2018-06-04T15:22:00',1.66343,1.66369,1.66337,1.66366,82.25,1.66372,1.66394,1.66365,1.66393,83.01,False
'2018-06-04T15:23:00',1.66365,1.66373,1.66359,1.66362,77.5,1.66392,1.664,1.66388,1.66391,87.1,False
'2018-06-04T15:24:00',1.66362,1.66362,1.66333,1.66358,130.0,1.66388,1.66388,1.66361,1.66386,126.76,False
'2018-06-04T15:25:00',1.66358,1.66365,1.66343,1.66346,143.62,1.66384,1.66394,1.66369,1.66375,133.97,False
'2018-06-04T15:26:00',1.66347,1.66358,1.66334,1.66344,124.36,1.66375,1.66385,1.66362,1.6637,106.64,True
'2018-06-04T15:27:00',1.6634,1.66359,1.66331,1.66347,135.25,1.66366,1.66386,1.66357,1.66371,136.93,False
'2018-06-04T15:28:00',1.66347,1.66358,1.66322,1.66335,175.5,1.6637,1.66385,1.66343,1.66363,173.02,True
'2018-06-04T15:29:00',1.6633,1.66358,1.6633,1.66348,74.0,1.6636,1.6638,1.6636,1.66372,71.59,False
'2018-06-04T15:30:00',1.66349,1.66359,1.66334,1.66338,160.0,1.66372,1.6638,1.66359,1.66368,170.43,True
'2018-06-04T15:31:00',1.66337,1.66344,1.66324,1.66342,127.37,1.66367,1.66371,1.66352,1.6637,118.88,True
'2018-06-04T15:32:00',1.66342,1.66352,1.66336,1.66348,102.75,1.66372,1.6638,1.66366,1.66376,113.92,True
'2018-06-04T15:33:00',1.6635,1.66365,1.66339,1.66351,103.38,1.66376,1.66395,1.66369,1.66383,118.05,False
'2018-06-04T15:34:00',1.66351,1.66381,1.66331,1.66338,169.8,1.66382,1.66407,1.66357,1.66367,184.56,False
'2018-06-04T15:35:00',1.66338,1.66345,1.66326,1.66333,156.94,1.66367,1.66372,1.66348,1.66357,194.27,False
'2018-06-04T15:36:00',1.66337,1.66354,1.66321,1.66321,179.23,1.66358,1.66378,1.66341,1.66341,192.07,False
'2018-06-04T15:37:00',1.66323,1.66327,1.6628,1.66293,178.56,1.66341,1.66353,1.66305,1.6632,187.59,False
'2018-06-04T15:38:00',1.66294,1.6631,1.66284,1.66287,171.0,1.66322,1.66336,1.66309,1.66314,203.91,False
'2018-06-04T15:39:00',1.66287,1.66293,1.66279,1.66284,188.55,1.66314,1.66319,1.66305,1.66308,232.07,False
'2018-06-04T15:40:00',1.66281,1.66299,1.66268,1.66282,154.75,1.66309,1.66323,1.66292,1.66309,167.8,False
'2018-06-04T15:41:00',1.66279,1.66279,1.66252,1.66267,136.37,1.66306,1.66307,1.6628,1.66292,160.03,True
'2018-06-04T15:42:00',1.66267,1.663,1.66264,1.6629,168.34,1.66291,1.66327,1.6629,1.66307,211.01,True
'2018-06-04T15:43:00',1.6628,1.66314,1.66276,1.66304,154.14,1.66309,1.66337,1.66297,1.66326,154.43,False
'2018-06-04T15:44:00',1.66304,1.66309,1.66281,1.66282,114.28,1.66327,1.66331,1.66309,1.66313,133.03,False
'2018-06-04T15:45:00',1.66279,1.6628,1.66268,1.66279,119.95,1.66308,1.66308,1.66291,1.66304,119.75,True
'2018-06-04T15:46:00',1.6628,1.66332,1.66279,1.66322,182.1,1.66304,1.66361,1.66304,1.66351,224.98,True
'2018-06-04T15:47:00',1.66322,1.66355,1.6632,1.66348,171.3,1.66351,1.66385,1.66349,1.66378,165.7,False
'2018-06-04T15:48:00',1.66347,1.66358,1.66335,1.66339,178.5,1.66375,1.66386,1.66362,1.66365,222.22,True
'2018-06-04T15:49:00',1.66339,1.66358,1.66311,1.66358,174.58,1.66364,1.66385,1.66341,1.66385,202.38,True
'2018-06-04T15:50:00',1.66358,1.66372,1.66346,1.66363,126.15,1.66385,1.66399,1.66375,1.66393,137.42,True
'2018-06-04T15:51:00',1.66365,1.66371,1.66358,1.66365,146.75,1.66394,1.664,1.66384,1.66393,171.34,True
'2018-06-04T15:52:00',1.66366,1.66378,1.66355,1.66368,159.63,1.66391,1.66399,1.6638,1.66391,155.67,True
'2018-06-04T15:53:00',1.66367,1.66456,1.66365,1.66456,168.63,1.66392,1.66483,1.6639,1.66483,194.55,False
'2018-06-04T15:54:00',1.66454,1.66455,1.66421,1.66423,165.3,1.66483,1.66483,1.66443,1.66451,186.27,False
'2018-06-04T15:55:00',1.66423,1.66444,1.66417,1.66417,137.5,1.66446,1.66468,1.66441,1.66443,139.03,True
'2018-06-04T15:56:00',1.66418,1.66435,1.66415,1.6643,99.4,1.66441,1.66461,1.6644,1.66456,91.7,True
'2018-06-04T15:57:00',1.6643,1.66438,1.66429,1.66437,79.15,1.66455,1.66466,1.66455,1.66464,91.7,False
'2018-06-04T15:58:00',1.66438,1.66458,1.6643,1.66436,142.62,1.66464,1.66484,1.66456,1.66464,128.69,False
'2018-06-04T15:59:00',1.66435,1.66437,1.66401,1.66401,134.55,1.66462,1.66464,1.66425,1.66426,125.18,True
'2018-06-04T16:00:00',1.66401,1.66442,1.66384,1.66433,220.21,1.66419,1.66465,1.66415,1.66457,221.0,False
'2018-06-04T16:01:00',1.66433,1.66434,1.66328,1.66336,181.39,1.6646,1.6646,1.66358,1.66365,172.0,True
'2018-06-04T16:02:00',1.66336,1.66392,1.66336,1.66385,170.27,1.66367,1.66421,1.66366,1.66413,190.02,True
'2018-06-04T16:03:00',1.66384,1.66405,1.66372,1.66391,181.5,1.66412,1.66435,1.66402,1.66418,168.4,True
'2018-06-04T16:04:00',1.66391,1.66442,1.66387,1.66439,158.25,1.66419,1.66471,1.66411,1.66468,162.82,False
'2018-06-04T16:05:00',1.66439,1.66444,1.6641,1.6641,181.0,1.66468,1.66473,1.66438,1.66438,212.68,True
'2018-06-04T16:06:00',1.6641,1.66444,1.66409,1.66439,97.0,1.66439,1.66467,1.66438,1.66467,127.79,True
'2018-06-04T16:07:00',1.66439,1.66478,1.66431,1.66455,114.75,1.66466,1.66508,1.6646,1.66484,130.85,True
'2018-06-04T16:08:00',1.66455,1.6648,1.66455,1.6646,158.95,1.66485,1.66508,1.66482,1.66485,140.27,False
'2018-06-04T16:09:00',1.6646,1.66476,1.66441,1.66441,153.5,1.66486,1.665,1.66468,1.66468,144.75,False
'2018-06-04T16:10:00',1.66441,1.66444,1.66431,1.66438,122.25,1.66466,1.66469,1.66457,1.66458,111.0,True
'2018-06-04T16:11:00',1.66438,1.66458,1.66433,1.66444,129.59,1.66455,1.66479,1.66449,1.66467,109.5,False
'2018-06-04T16:12:00',1.66443,1.66445,1.66416,1.66423,140.33,1.66467,1.66468,1.66442,1.66446,119.88,True
'2018-06-04T16:13:00',1.66426,1.66446,1.66425,1.66444,144.44,1.66449,1.6647,1.66446,1.66468,146.5,True
'2018-06-04T16:14:00',1.66443,1.6647,1.66443,1.66468,102.82,1.66468,1.66497,1.66466,1.66495,117.95,True
'2018-06-04T16:15:00',1.66466,1.66476,1.66456,1.66476,134.95,1.66492,1.66504,1.66478,1.66503,126.39,True
'2018-06-04T16:16:00',1.66476,1.66496,1.66458,1.66492,202.95,1.66506,1.66525,1.66482,1.6652,206.3,False
'2018-06-04T16:17:00',1.66493,1.66504,1.6648,1.66491,174.69,1.66519,1.66532,1.66504,1.66517,173.35,True
'2018-06-04T16:18:00',1.6649,1.66503,1.66479,1.66496,155.77,1.66518,1.66529,1.66505,1.6652,168.07,False
'2018-06-04T16:19:00',1.66497,1.66498,1.66479,1.66493,172.38,1.6652,1.66526,1.66502,1.66519,175.67,False
'2018-06-04T16:20:00',1.66489,1.6649,1.66463,1.66472,178.13,1.66518,1.66518,1.66486,1.66498,178.38,False
'2018-06-04T16:21:00',1.66473,1.66485,1.66453,1.66471,152.0,1.66497,1.6651,1.66478,1.66495,159.75,True
'2018-06-04T16:22:00',1.6647,1.66481,1.6647,1.66476,94.0,1.66495,1.66506,1.66494,1.66503,102.0,False
'2018-06-04T16:23:00',1.66478,1.66489,1.66434,1.6644,168.25,1.66503,1.66514,1.66462,1.66464,178.25,True
'2018-06-04T16:24:00',1.6644,1.66462,1.6644,1.66448,113.5,1.66465,1.66489,1.66464,1.66476,125.15,False
'2018-06-04T16:25:00',1.66448,1.66451,1.66399,1.66415,151.62,1.66474,1.66479,1.66425,1.66442,190.05,True
'2018-06-04T16:26:00',1.66415,1.66454,1.66414,1.66427,153.5,1.66443,1.66475,1.6644,1.66449,169.99,False
'2018-06-04T16:27:00',1.66427,1.66443,1.66421,1.66425,198.5,1.66447,1.66469,1.66442,1.66447,227.5,False
'2018-06-04T16:28:00',1.66423,1.66436,1.66389,1.66395,178.44,1.66447,1.6646,1.66414,1.66414,194.89,True
'2018-06-04T16:29:00',1.66399,1.66414,1.66394,1.66395,129.58,1.66425,1.66441,1.6642,1.66421,122.69,True
'2018-06-04T16:30:00',1.66388,1.66434,1.66388,1.66427,186.03,1.66415,1.66458,1.66415,1.66447,190.22,False
'2018-06-04T16:31:00',1.66427,1.66432,1.66391,1.66408,186.5,1.66445,1.66455,1.66412,1.66427,214.42,False
'2018-06-04T16:32:00',1.66409,1.66424,1.66384,1.66397,191.5,1.66429,1.66445,1.66411,1.66425,231.33,True
'2018-06-04T16:33:00',1.66401,1.66412,1.66377,1.66403,220.5,1.66426,1.66439,1.66402,1.66421,251.23,False
'2018-06-04T16:34:00',1.66399,1.66403,1.66382,1.66396,131.44,1.66421,1.66422,1.66403,1.66421,149.32,True
'2018-06-04T16:35:00',1.66392,1.66411,1.66388,1.66403,200.25,1.6642,1.66434,1.66409,1.66432,218.96,False
'2018-06-04T16:36:00',1.66403,1.66406,1.66387,1.66397,96.0,1.6643,1.66432,1.66407,1.66417,106.93,False
'2018-06-04T16:37:00',1.66393,1.66404,1.66351,1.66355,118.95,1.66417,1.66428,1.66378,1.66381,117.5,False
'2018-06-04T16:38:00',1.66355,1.66358,1.6631,1.6631,174.98,1.66382,1.66382,1.66336,1.66336,164.5,True
'2018-06-04T16:39:00',1.66309,1.6635,1.66301,1.6633,182.77,1.66334,1.66375,1.66326,1.66354,185.6,True
'2018-06-04T16:40:00',1.66331,1.66359,1.66326,1.66359,140.14,1.66355,1.66381,1.66352,1.66381,123.75,False
'2018-06-04T16:41:00',1.66355,1.66369,1.6633,1.6633,120.8,1.66375,1.6639,1.66351,1.66351,116.0,False
'2018-06-04T16:42:00',1.66332,1.66344,1.66249,1.66268,201.98,1.66355,1.66367,1.66274,1.66286,206.5,False
'2018-06-04T16:43:00',1.66272,1.66294,1.6611,1.6611,241.13,1.66289,1.66318,1.66139,1.66139,232.1,True
'2018-06-04T16:44:00',1.66112,1.66181,1.66108,1.66179,258.92,1.66142,1.66206,1.66135,1.66203,320.99,True
'2018-06-04T16:45:00',1.66176,1.6623,1.66171,1.66226,216.25,1.66203,1.66257,1.66195,1.66254,198.51,True
'2018-06-04T16:46:00',1.66224,1.66255,1.6622,1.66242,158.96,1.66254,1.66275,1.6625,1.66264,161.27,True
'2018-06-04T16:47:00',1.66246,1.66298,1.66245,1.66282,208.47,1.66264,1.66326,1.66262,1.66311,209.5,False
'2018-06-04T16:48:00',1.66282,1.66295,1.66251,1.66268,216.62,1.66307,1.66321,1.66279,1.66294,215.75,False
'2018-06-04T16:49:00',1.66266,1.66278,1.66228,1.66264,212.75,1.66294,1.66305,1.66252,1.66291,231.5,True
'2018-06-04T16:50:00',1.66265,1.66312,1.66264,1.6631,155.86,1.66292,1.66335,1.66289,1.6633,160.5,True
'2018-06-04T16:51:00',1.66311,1.66336,1.663,1.66311,179.61,1.66331,1.66359,1.66323,1.66338,180.37,True
'2018-06-04T16:52:00',1.66307,1.6636,1.66305,1.66345,222.51,1.66335,1.66388,1.66326,1.66371,202.0,False
'2018-06-04T16:53:00',1.66345,1.66354,1.66331,1.66337,159.66,1.66372,1.66382,1.66358,1.66364,165.7,False
'2018-06-04T16:54:00',1.66338,1.66343,1.66307,1.66312,182.53,1.66366,1.6637,1.66336,1.6634,186.83,False
'2018-06-04T16:55:00',1.66312,1.66312,1.66247,1.6627,218.35,1.66338,1.66339,1.66273,1.66296,198.26,False
'2018-06-04T16:56:00',1.66267,1.66267,1.66231,1.66241,169.07,1.66292,1.66292,1.66256,1.66263,167.69,True
'2018-06-04T16:57:00',1.66242,1.66278,1.66237,1.66275,227.74,1.66263,1.66303,1.6626,1.66299,209.95,True
'2018-06-04T16:58:00',1.66276,1.66296,1.66248,1.6628,229.98,1.66301,1.6632,1.66276,1.66302,237.19,True
'2018-06-04T16:59:00',1.66281,1.66334,1.66264,1.66334,282.57,1.66304,1.66358,1.66289,1.66358,260.96,False
'2018-06-04T17:00:00',1.6633,1.66344,1.66292,1.66329,249.74,1.66358,1.66369,1.6632,1.66355,245.45,True
'2018-06-04T17:01:00',1.66329,1.66374,1.66327,1.6637,222.32,1.66356,1.66399,1.66351,1.6639,219.35,False
'2018-06-04T17:02:00',1.66369,1.66377,1.66345,1.66352,210.93,1.66392,1.66395,1.66369,1.66374,216.26,False
'2018-06-04T17:03:00',1.66354,1.66358,1.66337,1.6635,151.54,1.66376,1.66381,1.66357,1.66371,149.75,True
'2018-06-04T17:04:00',1.6635,1.66371,1.66331,1.6635,214.48,1.66372,1.66393,1.66352,1.66377,212.58,False
'2018-06-04T17:05:00',1.66354,1.6636,1.66333,1.66343,153.9,1.66378,1.66387,1.66361,1.66362,151.94,True
'2018-06-04T17:06:00',1.66346,1.66392,1.66345,1.66385,136.06,1.66362,1.66414,1.66362,1.66412,151.1,False
'2018-06-04T17:07:00',1.66386,1.66394,1.66366,1.66368,138.5,1.66413,1.66415,1.66384,1.66389,143.7,False
'2018-06-04T17:08:00',1.66369,1.66372,1.66301,1.66333,200.11,1.66388,1.66394,1.6633,1.6636,199.79,True
'2018-06-04T17:09:00',1.66331,1.66347,1.66322,1.66346,250.13,1.66358,1.66373,1.66348,1.66371,235.91,True
'2018-06-04T17:10:00',1.66348,1.66362,1.66337,1.66356,199.12,1.66376,1.66389,1.66364,1.66381,212.84,False
'2018-06-04T17:11:00',1.66359,1.66359,1.6631,1.66311,189.84,1.66381,1.66381,1.66337,1.66337,191.81,True
'2018-06-04T17:12:00',1.66307,1.66348,1.66307,1.6633,196.12,1.66333,1.66373,1.66331,1.66358,213.64,False
'2018-06-04T17:13:00',1.6633,1.66335,1.663,1.66308,202.06,1.66356,1.66358,1.66322,1.66331,207.81,True
'2018-06-04T17:14:00',1.66308,1.66318,1.66294,1.66309,182.11,1.66329,1.66343,1.66317,1.66334,189.79,True
'2018-06-04T17:15:00',1.66309,1.66327,1.66293,1.66325,184.36,1.66332,1.66351,1.66317,1.66351,206.54,False
'2018-06-04T17:16:00',1.66325,1.66329,1.66311,1.66318,184.97,1.6635,1.66355,1.66332,1.66338,188.07,True
'2018-06-04T17:17:00',1.66317,1.66353,1.66317,1.66351,160.3,1.66338,1.6638,1.66338,1.66379,170.22,False
'2018-06-04T17:18:00',1.66353,1.66364,1.66331,1.66331,180.32,1.66382,1.66389,1.66356,1.66356,168.57,False
'2018-06-04T17:19:00',1.6633,1.66336,1.66272,1.66272,216.33,1.66357,1.66365,1.66297,1.66298,215.05,True
'2018-06-04T17:20:00',1.66272,1.66324,1.66269,1.6632,189.44,1.66297,1.66351,1.66297,1.66349,189.42,False
'2018-06-04T17:21:00',1.66318,1.6632,1.66253,1.66258,168.12,1.66345,1.66347,1.66276,1.66281,175.48,False
'2018-06-04T17:22:00',1.66258,1.6626,1.66235,1.66252,118.5,1.66279,1.66284,1.66257,1.6628,136.21,True
'2018-06-04T17:23:00',1.66251,1.66265,1.66242,1.66258,145.0,1.66279,1.66289,1.66269,1.66282,153.85,True
'2018-06-04T17:24:00',1.66258,1.66274,1.66247,1.66266,162.5,1.66284,1.66299,1.66269,1.66287,165.0,False
'2018-06-04T17:25:00',1.66268,1.66271,1.66248,1.66252,171.43,1.66287,1.66297,1.66276,1.66282,179.86,True
'2018-06-04T17:26:00',1.66251,1.66294,1.66244,1.66275,141.25,1.66279,1.66319,1.66273,1.66301,151.28,False
'2018-06-04T17:27:00',1.66275,1.66276,1.66254,1.66254,122.11,1.66302,1.66302,1.66278,1.66282,130.54,True
'2018-06-04T17:28:00',1.66254,1.66275,1.66254,1.66272,116.0,1.66282,1.66302,1.66281,1.66298,148.36,True
'2018-06-04T17:29:00',1.66271,1.66294,1.66255,1.66294,100.25,1.66296,1.66314,1.66278,1.66314,94.7,False
'2018-06-04T17:30:00',1.66295,1.66295,1.66259,1.66259,115.99,1.6632,1.6632,1.66287,1.66288,126.6,True
'2018-06-04T17:31:00',1.6626,1.6627,1.6626,1.66266,80.83,1.66288,1.66297,1.66286,1.6629,91.95,True
'2018-06-04T17:32:00',1.66266,1.66287,1.66258,1.66284,107.2,1.66289,1.66315,1.66285,1.66311,113.25,True
'2018-06-04T17:33:00',1.66282,1.66287,1.66267,1.66285,131.49,1.6631,1.66312,1.66293,1.66312,133.74,False
'2018-06-04T17:34:00',1.66285,1.66291,1.66279,1.66279,99.75,1.66311,1.66318,1.66306,1.66307,115.49,False
'2018-06-04T17:35:00',1.66282,1.66291,1.66277,1.66277,80.75,1.66308,1.66318,1.66301,1.66301,88.3,False
'2018-06-04T17:36:00',1.66279,1.66293,1.66259,1.66263,101.62,1.66304,1.66315,1.66282,1.6629,99.3,False
'2018-06-04T17:37:00',1.66263,1.66268,1.66212,1.66224,249.03,1.66288,1.66294,1.66239,1.6625,235.83,False
'2018-06-04T17:38:00',1.66224,1.66233,1.66206,1.66216,167.69,1.6625,1.66257,1.66232,1.66239,173.29,True
'2018-06-04T17:39:00',1.66217,1.66236,1.66201,1.66236,171.0,1.66239,1.6626,1.66224,1.66259,195.75,True
'2018-06-04T17:40:00',1.66241,1.66254,1.66217,1.66238,192.5,1.66263,1.66281,1.66243,1.66258,213.44,True
'2018-06-04T17:41:00',1.66238,1.6626,1.66231,1.66252,186.63,1.66265,1.66287,1.66251,1.66272,184.88,True
'2018-06-04T17:42:00',1.66254,1.66283,1.66248,1.66281,217.32,1.66281,1.66308,1.6627,1.66303,218.46,False
'2018-06-04T17:43:00',1.66281,1.66289,1.66258,1.66276,154.65,1.66302,1.66311,1.66282,1.66302,158.63,True
'2018-06-04T17:44:00',1.66276,1.66293,1.66271,1.66279,153.02,1.66304,1.6632,1.66297,1.66305,173.64,True
'2018-06-04T17:45:00',1.66281,1.66311,1.66279,1.66303,214.61,1.66305,1.66337,1.66305,1.66328,229.17,True
'2018-06-04T17:46:00',1.66307,1.66373,1.66307,1.66373,129.5,1.66327,1.66402,1.66327,1.66402,134.51,False
'2018-06-04T17:47:00',1.66373,1.66375,1.66334,1.66334,117.0,1.66401,1.66401,1.66357,1.66357,146.89,True
'2018-06-04T17:48:00',1.66326,1.66375,1.66325,1.66375,163.76,1.66351,1.66402,1.66351,1.66401,183.5,False
'2018-06-04T17:49:00',1.66375,1.66375,1.66341,1.66343,163.0,1.66402,1.66402,1.66369,1.66371,187.9,True
'2018-06-04T17:50:00',1.66341,1.66368,1.66338,1.66344,143.13,1.6637,1.66395,1.66364,1.66373,170.78,True
'2018-06-04T17:51:00',1.66343,1.66362,1.66341,1.66353,129.0,1.66372,1.66388,1.6637,1.66381,133.34,True
'2018-06-04T17:52:00',1.66352,1.66374,1.66341,1.6636,135.69,1.6638,1.66402,1.66368,1.66389,168.36,True
'2018-06-04T17:53:00',1.66359,1.66373,1.66357,1.66363,153.62,1.6639,1.664,1.66385,1.6639,189.36,False
'2018-06-04T17:54:00',1.66365,1.66374,1.66339,1.66361,176.5,1.6639,1.66395,1.66367,1.66386,214.24,False
'2018-06-04T17:55:00',1.66363,1.66378,1.66341,1.66344,165.25,1.66386,1.66399,1.66366,1.6637,197.9,True
'2018-06-04T17:56:00',1.66344,1.6636,1.66344,1.66353,139.0,1.66373,1.66384,1.66372,1.66378,138.44,False
'2018-06-04T17:57:00',1.66351,1.66354,1.66337,1.6635,139.57,1.66378,1.6638,1.66362,1.66379,128.5,False
'2018-06-04T17:58:00',1.6635,1.66361,1.66336,1.66337,158.57,1.66378,1.6639,1.66361,1.66365,124.5,False
'2018-06-04T17:59:00',1.66338,1.66352,1.66318,1.66319,116.14,1.66365,1.6638,1.66345,1.66348,100.75,True
'2018-06-04T18:00:00',1.66318,1.66352,1.66314,1.66349,111.75,1.66346,1.66377,1.66343,1.66375,114.5,False
'2018-06-04T18:01:00',1.66346,1.66355,1.66336,1.6634,103.35,1.66373,1.66382,1.66362,1.66365,115.0,False
'2018-06-04T18:02:00',1.66339,1.66339,1.66314,1.66314,96.89,1.66366,1.66366,1.66339,1.6634,101.0,True
'2018-06-04T18:03:00',1.66312,1.66331,1.66304,1.66319,86.43,1.66339,1.66355,1.66332,1.66344,92.75,False
'2018-06-04T18:04:00',1.66319,1.66327,1.66306,1.66317,102.35,1.66343,1.66352,1.66331,1.66344,102.25,False
'2018-06-04T18:05:00',1.66315,1.6632,1.66298,1.66301,107.0,1.66344,1.66348,1.66321,1.66328,93.0,False
'2018-06-04T18:06:00',1.663,1.66301,1.66268,1.66274,114.85,1.66328,1.66329,1.66291,1.663,102.0,False
'2018-06-04T18:07:00',1.66275,1.66279,1.6626,1.66261,98.35,1.663,1.66305,1.66285,1.66287,87.45,True
'2018-06-04T18:08:00',1.6626,1.66267,1.66231,1.66262,110.99,1.66287,1.66295,1.66259,1.66288,113.95,True
'2018-06-04T18:09:00',1.66263,1.66284,1.66263,1.66283,63.5,1.66288,1.66312,1.66288,1.66311,68.42,False
'2018-06-04T18:10:00',1.66282,1.66282,1.66248,1.66262,109.68,1.6631,1.6631,1.66276,1.66288,113.4,True
'2018-06-04T18:11:00',1.66259,1.66286,1.66259,1.66269,98.5,1.66287,1.66312,1.66286,1.66295,120.85,False
'2018-06-04T18:12:00',1.66269,1.66269,1.66248,1.66258,79.5,1.66296,1.66296,1.66276,1.66287,101.63,False
'2018-06-04T18:13:00',1.66257,1.66257,1.66244,1.66249,65.5,1.66284,1.66285,1.66273,1.66277,71.93,True
'2018-06-04T18:14:00',1.66251,1.66278,1.6625,1.66267,89.75,1.66279,1.66306,1.66278,1.66295,93.88,True
'2018-06-04T18:15:00',1.66268,1.6627,1.66253,1.66267,78.5,1.66296,1.66297,1.66281,1.66296,86.4,True
'2018-06-04T18:16:00',1.66269,1.66286,1.66269,1.66279,79.5,1.66297,1.66313,1.66296,1.66301,93.42,False
'2018-06-04T18:17:00',1.66277,1.66284,1.66262,1.66264,65.0,1.66301,1.66308,1.66284,1.66284,64.0,False
'2018-06-04T18:18:00',1.66262,1.6627,1.66255,1.66255,48.0,1.66284,1.66292,1.66279,1.6628,48.0,False
'2018-06-04T18:19:00',1.66253,1.66257,1.66246,1.66249,51.0,1.6628,1.66283,1.66271,1.66278,47.5,True
'2018-06-04T18:20:00',1.66251,1.66267,1.66237,1.66266,107.5,1.6628,1.66297,1.66265,1.66291,107.95,False
'2018-06-04T18:21:00',1.66267,1.66269,1.66252,1.66259,51.0,1.66292,1.66297,1.66279,1.66284,49.0,True
'2018-06-04T18:22:00',1.66259,1.66272,1.66252,1.66265,71.0,1.66283,1.66296,1.66277,1.66289,64.0,False
'2018-06-04T18:23:00',1.66265,1.66278,1.66248,1.66259,90.0,1.66288,1.66302,1.66273,1.66283,84.0,True
'2018-06-04T18:24:00',1.66258,1.66269,1.66254,1.66264,59.5,1.66283,1.66294,1.66279,1.66286,56.0,True
'2018-06-04T18:25:00',1.66264,1.6628,1.6626,1.66279,74.0,1.66285,1.66304,1.6628,1.66301,71.0,True
'2018-06-04T18:26:00',1.66279,1.66298,1.66279,1.66281,89.75,1.663,1.66323,1.663,1.66308,82.0,False
'2018-06-04T18:27:00',1.66281,1.66284,1.66244,1.6625,90.75,1.66309,1.66309,1.66271,1.66278,79.5,False
'2018-06-04T18:28:00',1.66251,1.66257,1.66238,1.66245,84.5,1.66278,1.66282,1.66263,1.66272,78.0,False
'2018-06-04T18:29:00',1.66243,1.66252,1.66231,1.66235,105.5,1.66271,1.66277,1.66256,1.66258,92.0,True
'2018-06-04T18:30:00',1.66233,1.66252,1.66233,1.66243,105.5,1.66255,1.66277,1.66255,1.66267,94.0,False
'2018-06-04T18:31:00',1.66244,1.66252,1.66229,1.6623,93.0,1.66268,1.66277,1.66253,1.66255,86.51,True
'2018-06-04T18:32:00',1.66229,1.66241,1.66225,1.66232,108.1,1.66255,1.66268,1.66248,1.66262,109.35,True
'2018-06-04T18:33:00',1.66233,1.66245,1.66232,1.6624,67.0,1.66261,1.66273,1.6626,1.66265,63.0,False
'2018-06-04T18:34:00',1.66244,1.66244,1.66228,1.66234,50.5,1.66265,1.66269,1.66253,1.66261,44.95,False
'2018-06-04T18:35:00',1.66234,1.66247,1.66214,1.66214,103.25,1.66259,1.66276,1.66244,1.66244,110.07,True
'2018-06-04T18:36:00',1.66215,1.66224,1.66208,1.66216,58.0,1.66243,1.6625,1.66236,1.66243,63.23,True
'2018-06-04T18:37:00',1.66215,1.66227,1.66215,1.66217,81.2,1.66243,1.66254,1.66241,1.66244,92.1,True
'2018-06-04T18:38:00',1.66215,1.66237,1.66215,1.66235,95.19,1.66244,1.66262,1.66242,1.66262,100.04,False
'2018-06-04T18:39:00',1.66236,1.6624,1.66221,1.66229,133.95,1.66262,1.66267,1.66248,1.66255,137.25,True
'2018-06-04T18:40:00',1.66228,1.66235,1.6622,1.6623,118.5,1.66256,1.66262,1.66248,1.66255,124.0,True
'2018-06-04T18:41:00',1.66228,1.66274,1.66226,1.66274,125.38,1.66253,1.66298,1.66252,1.66298,135.69,False
'2018-06-04T18:42:00',1.66274,1.66274,1.6625,1.66261,117.25,1.663,1.663,1.6627,1.66279,109.96,True
'2018-06-04T18:43:00',1.66263,1.66267,1.66252,1.66261,130.5,1.66279,1.66288,1.66273,1.66284,144.0,False
'2018-06-04T18:44:00',1.66263,1.66266,1.66252,1.66258,105.25,1.66284,1.66285,1.66277,1.66279,106.0,False
'2018-06-04T18:45:00',1.66258,1.6626,1.66241,1.66243,126.88,1.66278,1.66282,1.66264,1.66269,126.5,False
'2018-06-04T18:46:00',1.66251,1.66252,1.66227,1.66242,148.25,1.66268,1.66269,1.66251,1.6626,151.0,False
'2018-06-04T18:47:00',1.66243,1.66243,1.66221,1.66229,135.01,1.6626,1.66262,1.66247,1.66255,129.63,True
'2018-06-04T18:48:00',1.66229,1.6624,1.66222,1.66237,100.73,1.66254,1.66268,1.66249,1.66262,86.0,True
'2018-06-04T18:49:00',1.66239,1.66271,1.66239,1.66261,139.4,1.66263,1.66297,1.66263,1.66286,136.25,True
'2018-06-04T18:50:00',1.66261,1.66278,1.66261,1.66264,101.25,1.66288,1.66302,1.66285,1.66288,102.0,True
'2018-06-04T18:51:00',1.66265,1.66285,1.66261,1.66279,135.63,1.66288,1.66302,1.66287,1.66301,134.5,False
'2018-06-04T18:52:00',1.6628,1.66281,1.66252,1.66254,99.2,1.663,1.66305,1.6627,1.6627,99.65,True
'2018-06-04T18:53:00',1.66248,1.66277,1.66241,1.66277,187.25,1.6627,1.66305,1.66264,1.66305,150.0,True
'2018-06-04T18:54:00',1.66279,1.66288,1.66269,1.66285,134.72,1.66305,1.66313,1.66293,1.66308,125.0,False
'2018-06-04T18:55:00',1.66285,1.66285,1.66269,1.66271,132.6,1.6631,1.6631,1.66297,1.66299,113.0,False
'2018-06-04T18:56:00',1.66268,1.66278,1.66252,1.66252,185.11,1.66296,1.66305,1.66279,1.66279,123.85,False
'2018-06-04T18:57:00',1.66252,1.66254,1.66234,1.66234,193.83,1.66279,1.6628,1.6626,1.6626,142.5,False
'2018-06-04T18:58:00',1.66233,1.66239,1.66222,1.6623,159.69,1.66259,1.66263,1.66248,1.66258,155.02,False
'2018-06-04T18:59:00',1.6623,1.66245,1.66205,1.66207,141.75,1.66257,1.66271,1.6623,1.66232,208.68,True
'2018-06-04T19:00:00',1.66207,1.66219,1.66185,1.66217,179.5,1.66232,1.66243,1.66211,1.66243,189.33,True
'2018-06-04T19:01:00',1.66217,1.6623,1.6621,1.66221,178.5,1.66243,1.66251,1.66237,1.66243,183.02,False
'2018-06-04T19:02:00',1.6622,1.66229,1.66192,1.66196,130.32,1.66245,1.66246,1.66219,1.66222,132.0,False
'2018-06-04T19:03:00',1.66197,1.66217,1.6618,1.66192,205.2,1.66223,1.66235,1.66212,1.6622,206.75,True
'2018-06-04T19:04:00',1.66197,1.66222,1.66188,1.66214,164.0,1.66219,1.66242,1.66215,1.66242,186.95,False
'2018-06-04T19:05:00',1.66219,1.66233,1.66199,1.66208,191.94,1.66243,1.66257,1.66225,1.66234,210.0,False
'2018-06-04T19:06:00',1.66214,1.66227,1.66191,1.66205,152.14,1.66233,1.66244,1.66217,1.66231,152.95,True
'2018-06-04T19:07:00',1.66197,1.66226,1.66197,1.6621,227.41,1.66232,1.66246,1.66227,1.66243,173.19,False
'2018-06-04T19:08:00',1.66211,1.66211,1.66199,1.6621,193.35,1.66244,1.66244,1.66231,1.66242,185.03,False
'2018-06-04T19:09:00',1.6621,1.66211,1.66201,1.66208,165.7,1.66243,1.66244,1.66232,1.6624,195.66,True
'2018-06-04T19:10:00',1.66223,1.66236,1.66221,1.66229,166.29,1.66254,1.66267,1.66252,1.66265,208.66,False
'2018-06-04T19:11:00',1.6623,1.6623,1.66205,1.66208,166.45,1.66264,1.66264,1.66239,1.66242,220.43,True
'2018-06-04T19:12:00',1.66208,1.66221,1.66205,1.6622,142.17,1.66241,1.66249,1.66236,1.66248,198.23,False
'2018-06-04T19:13:00',1.6622,1.66234,1.66212,1.66219,161.0,1.66248,1.66262,1.66238,1.66246,253.45,True
'2018-06-04T19:14:00',1.66219,1.6624,1.66218,1.66238,221.35,1.66247,1.66269,1.66246,1.66267,297.96,False
'2018-06-04T19:15:00',1.66238,1.66245,1.66222,1.66222,169.0,1.66266,1.66269,1.66254,1.66254,246.92,False
'2018-06-04T19:16:00',1.66222,1.66226,1.66207,1.66222,171.45,1.66254,1.66256,1.66239,1.66251,230.04,False
'2018-06-04T19:17:00',1.66222,1.66225,1.66217,1.6622,85.0,1.66252,1.66252,1.66244,1.66247,111.54,True
'2018-06-04T19:18:00',1.6622,1.66241,1.66212,1.66239,166.35,1.66247,1.66272,1.66242,1.66272,185.76,True
'2018-06-04T19:19:00',1.6624,1.66255,1.66237,1.66249,234.87,1.66272,1.66287,1.6627,1.66282,295.27,True
'2018-06-04T19:20:00',1.66249,1.66256,1.6624,1.66255,235.71,1.66281,1.66285,1.66271,1.66285,264.36,False
'2018-06-04T19:21:00',1.66255,1.66259,1.66233,1.6624,166.82,1.66289,1.66291,1.66259,1.66271,191.07,True
'2018-06-04T19:22:00',1.6624,1.66254,1.66237,1.66252,174.08,1.6627,1.66285,1.66265,1.66285,170.36,False
'2018-06-04T19:23:00',1.66252,1.66252,1.66214,1.66215,195.89,1.66285,1.66285,1.66242,1.66242,206.85,False
'2018-06-04T19:24:00',1.66214,1.66216,1.66196,1.66197,179.91,1.66242,1.66249,1.66223,1.66228,146.65,False
'2018-06-04T19:25:00',1.66198,1.66199,1.66182,1.66186,174.79,1.66228,1.6623,1.66203,1.66206,128.5,False
'2018-06-04T19:26:00',1.66185,1.66185,1.66164,1.66177,170.8,1.66206,1.66206,1.66187,1.66199,129.0,True
'2018-06-04T19:27:00',1.66179,1.66207,1.66177,1.66204,159.86,1.66199,1.6623,1.66198,1.66223,143.0,False
'2018-06-04T19:28:00',1.66202,1.66215,1.66179,1.6618,225.95,1.66223,1.66235,1.66198,1.66213,171.0,True
'2018-06-04T19:29:00',1.6618,1.66194,1.66178,1.6619,210.5,1.66214,1.66228,1.66209,1.66217,156.64,False
'2018-06-04T19:30:00',1.6619,1.66194,1.66163,1.66183,191.59,1.66218,1.6622,1.6619,1.66215,137.88,False
'2018-06-04T19:31:00',1.66183,1.66186,1.66172,1.66176,238.35,1.66215,1.66216,1.66201,1.66206,181.25,False
'2018-06-04T19:32:00',1.66175,1.66179,1.66138,1.66139,279.78,1.66205,1.66212,1.6617,1.66172,190.19,True
'2018-06-04T19:33:00',1.66138,1.66155,1.66136,1.66149,246.16,1.66169,1.66186,1.66168,1.66176,140.25,True
'2018-06-04T19:34:00',1.66149,1.6617,1.66148,1.6617,224.38,1.66179,1.66197,1.66175,1.6619,138.0,False
'2018-06-04T19:35:00',1.6617,1.66173,1.66158,1.66163,141.56,1.66191,1.66196,1.66187,1.66192,140.0,False
'2018-06-04T19:36:00',1.66163,1.6617,1.66151,1.66158,174.1,1.66194,1.66196,1.66179,1.66185,150.0,True
'2018-06-04T19:37:00',1.66161,1.66173,1.66159,1.66167,155.97,1.66188,1.66204,1.66188,1.66202,153.62,True
'2018-06-04T19:38:00',1.66169,1.66179,1.66167,1.66179,188.59,1.66202,1.66212,1.66201,1.6621,192.08,True
'2018-06-04T19:39:00',1.66179,1.66181,1.66171,1.6618,165.41,1.66211,1.66213,1.66204,1.66209,163.24,False
'2018-06-04T19:40:00',1.6618,1.66182,1.66174,1.66175,139.0,1.66209,1.66213,1.66203,1.66205,166.14,False
'2018-06-04T19:41:00',1.66174,1.66182,1.66168,1.66174,132.72,1.66211,1.66213,1.66195,1.66205,134.42,False
'2018-06-04T19:42:00',1.66174,1.6618,1.66168,1.66168,160.88,1.66204,1.66212,1.66199,1.662,133.96,True
'2018-06-04T19:43:00',1.66168,1.6618,1.66168,1.66174,104.39,1.66199,1.66212,1.66199,1.66206,109.46,False
'2018-06-04T19:44:00',1.66174,1.66178,1.66152,1.66158,102.69,1.66206,1.66209,1.66183,1.66191,92.06,True
'2018-06-04T19:45:00',1.66158,1.66182,1.66158,1.66176,104.25,1.66192,1.66206,1.66185,1.66204,96.6,False
'2018-06-04T19:46:00',1.66176,1.66178,1.66164,1.66164,96.75,1.66205,1.66209,1.66191,1.66193,88.35,True
'2018-06-04T19:47:00',1.66164,1.66178,1.6616,1.66176,129.19,1.66194,1.66208,1.66189,1.66202,117.35,False
'2018-06-04T19:48:00',1.66176,1.66177,1.6615,1.66153,121.94,1.66203,1.66204,1.66176,1.66177,111.85,False
'2018-06-04T19:49:00',1.66153,1.66154,1.66137,1.66146,93.0,1.66178,1.66182,1.66165,1.66175,97.28,True
'2018-06-04T19:50:00',1.66148,1.66153,1.66143,1.66149,118.13,1.66175,1.66181,1.66174,1.66179,130.47,True
'2018-06-04T19:51:00',1.66149,1.66176,1.66144,1.66174,153.87,1.6618,1.66206,1.66173,1.66206,162.59,False
'2018-06-04T19:52:00',1.66174,1.66174,1.6617,1.66173,181.15,1.66205,1.66206,1.662,1.66204,125.3,True
'2018-06-04T19:53:00',1.66172,1.66176,1.66171,1.66174,146.39,1.66205,1.66207,1.66201,1.66205,112.0,True
'2018-06-04T19:54:00',1.66175,1.66188,1.66168,1.66184,168.46,1.66205,1.66216,1.66197,1.66215,135.44,True
'2018-06-04T19:55:00',1.66185,1.66196,1.66174,1.66194,119.7,1.66215,1.66223,1.66202,1.66219,120.36,True
'2018-06-04T19:56:00',1.66193,1.66205,1.66184,1.66196,127.5,1.66221,1.66231,1.6621,1.66221,134.65,True
'2018-06-04T19:57:00',1.66194,1.66201,1.66183,1.66195,123.94,1.66221,1.66228,1.66212,1.66225,150.68,True
'2018-06-04T19:58:00',1.66195,1.66211,1.66194,1.66208,137.5,1.66225,1.66244,1.66219,1.6624,157.33,True
'2018-06-04T19:59:00',1.66207,1.66217,1.66198,1.66209,138.75,1.6624,1.66249,1.6623,1.66242,179.6,True
'2018-06-04T20:00:00',1.66209,1.66225,1.66195,1.66221,187.89,1.6624,1.66254,1.66228,1.66251,270.87,True
'2018-06-04T20:01:00',1.66218,1.66233,1.66211,1.66231,168.51,1.66251,1.66264,1.66239,1.66263,281.92,True
'2018-06-04T20:02:00',1.6623,1.66252,1.66225,1.66239,189.0,1.6626,1.66282,1.66258,1.66273,261.18,False
'2018-06-04T20:03:00',1.6624,1.66252,1.66209,1.66214,182.0,1.66272,1.66277,1.66239,1.66248,277.35,False
'2018-06-04T20:04:00',1.66216,1.66217,1.66192,1.66192,149.81,1.66248,1.66249,1.66225,1.66225,228.51,True
'2018-06-04T20:05:00',1.66193,1.66225,1.66191,1.66203,147.5,1.66224,1.66253,1.66223,1.66233,224.23,False
'2018-06-04T20:06:00',1.66203,1.66219,1.66201,1.66202,148.0,1.66233,1.66245,1.6623,1.66232,221.14,True
'2018-06-04T20:07:00',1.66202,1.66211,1.66198,1.66209,173.0,1.66232,1.6624,1.66226,1.66238,363.87,False
'2018-06-04T20:08:00',1.66209,1.66211,1.66191,1.66206,162.5,1.66239,1.66241,1.66222,1.66233,210.12,False
'2018-06-04T20:09:00',1.66198,1.662,1.66182,1.66182,77.75,1.66228,1.66231,1.66211,1.66212,68.22,True
'2018-06-04T20:10:00',1.66182,1.66191,1.66181,1.66188,51.0,1.66213,1.6622,1.66212,1.66216,53.5,True
'2018-06-04T20:11:00',1.66188,1.66198,1.66186,1.66194,110.15,1.66217,1.66229,1.66215,1.66225,94.82,False
'2018-06-04T20:12:00',1.66194,1.66204,1.66188,1.6619,140.52,1.66226,1.66235,1.66219,1.66223,148.0,False
'2018-06-04T20:13:00',1.66191,1.66193,1.66164,1.66169,147.43,1.66222,1.66225,1.66196,1.66201,134.63,True
'2018-06-04T20:14:00',1.66168,1.66178,1.66163,1.66173,125.03,1.66202,1.6621,1.66196,1.66206,133.36,True
'2018-06-04T20:15:00',1.66175,1.66183,1.66169,1.66181,131.51,1.66207,1.66215,1.66202,1.66215,155.53,False
'2018-06-04T20:16:00',1.66181,1.66183,1.66172,1.66173,96.14,1.66215,1.66216,1.66206,1.66206,129.79,False
'2018-06-04T20:17:00',1.66174,1.66176,1.66165,1.66165,107.13,1.66206,1.66208,1.66197,1.66197,124.24,True
'2018-06-04T20:18:00',1.66164,1.6619,1.66164,1.6619,130.09,1.66196,1.66221,1.66196,1.66221,127.08,False
'2018-06-04T20:19:00',1.66193,1.66198,1.6618,1.66182,158.36,1.66226,1.66231,1.66213,1.66215,177.71,False
'2018-06-04T20:20:00',1.66181,1.66183,1.66164,1.66174,176.34,1.66215,1.66216,1.66197,1.66209,164.21,False
'2018-06-04T20:21:00',1.66174,1.6618,1.66167,1.66169,189.31,1.66209,1.66214,1.66201,1.66202,198.74,True
'2018-06-04T20:22:00',1.66169,1.66177,1.66166,1.66174,137.29,1.66202,1.66211,1.66195,1.66202,146.5,False
'2018-06-04T20:23:00',1.66175,1.66175,1.66166,1.6617,132.62,1.66202,1.66206,1.66189,1.66194,122.0,True
'2018-06-04T20:24:00',1.66168,1.66178,1.66166,1.66168,128.95,1.66195,1.6621,1.66191,1.66199,124.25,False
'2018-06-04T20:25:00',1.66166,1.66169,1.66136,1.66139,196.49,1.66198,1.66198,1.66161,1.66171,176.25,True
'2018-06-04T20:26:00',1.6614,1.66164,1.66136,1.66164,158.82,1.66169,1.66196,1.66161,1.66196,151.5,False
'2018-06-04T20:27:00',1.66164,1.66165,1.66154,1.66162,175.0,1.66188,1.66197,1.6618,1.66196,186.24,False
'2018-06-04T20:28:00',1.66163,1.66167,1.66159,1.66163,144.06,1.66196,1.66198,1.66181,1.66191,156.5,True
'2018-06-04T20:29:00',1.66165,1.66182,1.66151,1.66176,165.0,1.66191,1.66209,1.66174,1.66207,171.25,False
'2018-06-04T20:30:00',1.66176,1.66176,1.66157,1.66172,102.5,1.66204,1.66205,1.66188,1.66203,98.25,True
'2018-06-04T20:31:00',1.66172,1.66181,1.6617,1.66178,104.85,1.66202,1.66213,1.66201,1.66207,94.25,False
'2018-06-04T20:32:00',1.66178,1.66179,1.66157,1.66167,180.34,1.66208,1.66208,1.66187,1.662,176.14,False
'2018-06-04T20:33:00',1.66169,1.6617,1.66151,1.66155,295.65,1.66199,1.66201,1.66178,1.66186,249.07,True
'2018-06-04T20:34:00',1.66156,1.66175,1.66152,1.66163,166.05,1.66185,1.66203,1.66178,1.66194,193.15,True
'2018-06-04T20:35:00',1.66165,1.66182,1.6616,1.66181,159.67,1.66193,1.66211,1.66185,1.66211,176.49,True
'2018-06-04T20:36:00',1.66181,1.66188,1.66179,1.66186,99.5,1.66211,1.66219,1.66209,1.66216,125.07,True
'2018-06-04T20:37:00',1.66185,1.66222,1.66184,1.66222,134.8,1.66216,1.66254,1.66213,1.66254,150.49,True
'2018-06-04T20:38:00',1.66219,1.66241,1.66219,1.66241,109.0,1.66254,1.66273,1.66251,1.66272,115.37,False
'2018-06-04T20:39:00',1.66242,1.66251,1.66235,1.66236,139.0,1.66272,1.66281,1.66266,1.66266,154.5,False
'2018-06-04T20:40:00',1.66235,1.66243,1.66224,1.66227,126.18,1.66266,1.66275,1.66257,1.66261,151.62,True
'2018-06-04T20:41:00',1.66228,1.66257,1.66227,1.66248,104.0,1.6626,1.66286,1.6626,1.66278,115.99,False
'2018-06-04T20:42:00',1.66246,1.66251,1.66234,1.66244,100.5,1.66278,1.66279,1.66266,1.66271,138.45,True
'2018-06-04T20:43:00',1.66244,1.6625,1.66223,1.66246,180.88,1.66272,1.6628,1.66252,1.66277,165.98,True
'2018-06-04T20:44:00',1.66247,1.66271,1.66243,1.66269,211.44,1.66277,1.66301,1.66271,1.663,169.5,False
'2018-06-04T20:45:00',1.66268,1.66273,1.66257,1.66264,226.7,1.663,1.66304,1.66284,1.66296,166.11,True
'2018-06-04T20:46:00',1.66266,1.66274,1.66261,1.66268,178.48,1.66296,1.66307,1.66292,1.663,138.39,True
'2018-06-04T20:47:00',1.66268,1.6629,1.66262,1.66284,188.53,1.66298,1.66322,1.66291,1.66316,180.43,True
'2018-06-04T20:48:00',1.66285,1.66294,1.66281,1.66294,159.06,1.66315,1.66324,1.66304,1.66323,150.25,True
'2018-06-04T20:49:00',1.66296,1.66311,1.66291,1.6631,175.94,1.66323,1.66344,1.66316,1.66342,204.1,True
'2018-06-04T20:50:00',1.66311,1.66329,1.66308,1.66321,135.49,1.6634,1.66351,1.66331,1.66346,140.09,False
'2018-06-04T20:51:00',1.66321,1.66328,1.66296,1.66301,116.75,1.66348,1.66353,1.6632,1.66326,110.75,False
'2018-06-04T20:52:00',1.663,1.66307,1.66292,1.66292,92.24,1.66326,1.66328,1.66318,1.66318,85.0,True
'2018-06-04T20:53:00',1.66294,1.66312,1.66292,1.66305,58.5,1.66318,1.66332,1.66311,1.66329,60.55,True
'2018-06-04T20:54:00',1.66307,1.66308,1.66299,1.66307,64.5,1.66329,1.66335,1.66319,1.66335,65.5,False
'2018-06-04T20:55:00',1.66307,1.6632,1.66298,1.66301,100.98,1.66335,1.66344,1.66325,1.66328,100.0,False
'2018-06-04T20:56:00',1.66301,1.66314,1.66297,1.66297,106.2,1.66332,1.66338,1.66319,1.66324,90.0,True
'2018-06-04T20:57:00',1.66299,1.66318,1.66299,1.66315,90.01,1.66325,1.66349,1.66325,1.66343,75.0,True
'2018-06-04T20:58:00',1.66316,1.66331,1.66315,1.66328,116.9,1.66341,1.66359,1.6634,1.66354,110.0,False
'2018-06-04T20:59:00',1.6633,1.66332,1.6629,1.66297,204.17,1.66353,1.66363,1.66316,1.6633,204.45,True
'2018-06-04T21:00:00',1.66292,1.66319,1.66292,1.66319,106.37,1.66331,1.66354,1.66314,1.66352,101.62,True
'2018-06-04T21:01:00',1.66319,1.66343,1.66319,1.66338,45.63,1.66352,1.66374,1.66352,1.66371,51.2,False
'2018-06-04T21:02:00',1.66338,1.66338,1.66308,1.66313,57.81,1.66371,1.66371,1.66341,1.66345,64.5,False
'2018-06-04T21:03:00',1.66311,1.66312,1.66294,1.66294,56.73,1.66346,1.66346,1.66326,1.66326,63.65,True
'2018-06-04T21:04:00',1.66294,1.66308,1.66291,1.66302,83.84,1.66326,1.66343,1.66325,1.66336,98.45,False
'2018-06-04T21:05:00',1.66303,1.66307,1.66277,1.66277,20.36,1.66336,1.6634,1.66313,1.66313,27.2,True
'2018-06-04T21:06:00',1.66293,1.66309,1.66293,1.66304,44.48,1.66322,1.66343,1.66322,1.66339,51.95,True
'2018-06-04T21:07:00',1.66303,1.66306,1.66287,1.66305,64.83,1.66339,1.66341,1.66317,1.66339,83.8,True
'2018-06-04T21:08:00',1.66304,1.66308,1.66296,1.66308,62.37,1.66339,1.66342,1.66331,1.66341,76.7,True
'2018-06-04T21:09:00',1.66306,1.66323,1.66306,1.66319,32.37,1.66342,1.66351,1.66338,1.66347,35.6,False
'2018-06-04T21:10:00',1.66319,1.66326,1.6631,1.66315,43.94,1.66348,1.66353,1.66343,1.66349,47.4,False
'2018-06-04T21:11:00',1.66315,1.66318,1.66305,1.66306,28.0,1.66347,1.6635,1.66335,1.66335,31.1,False
'2018-06-04T21:12:00',1.66306,1.66323,1.66297,1.66303,75.24,1.66334,1.66353,1.66329,1.66335,79.43,True
'2018-06-04T21:13:00',1.66304,1.66317,1.66301,1.66312,58.5,1.66334,1.6635,1.66333,1.66345,58.85,False
'2018-06-04T21:14:00',1.66311,1.66312,1.663,1.6631,54.0,1.66345,1.66345,1.66333,1.66343,62.24,True
'2018-06-04T21:15:00',1.66308,1.66314,1.66304,1.66313,36.0,1.6634,1.66347,1.66338,1.66346,38.05,True
'2018-06-04T21:16:00',1.66312,1.66323,1.66312,1.66319,40.0,1.66346,1.66357,1.66345,1.66351,51.54,True
'2018-06-04T21:17:00',1.66318,1.66352,1.66318,1.66352,35.0,1.66351,1.66385,1.66351,1.66383,51.22,True
'2018-06-04T21:18:00',1.66352,1.66364,1.66352,1.66355,36.5,1.66384,1.66392,1.66384,1.6639,45.5,True
'2018-06-04T21:19:00',1.66358,1.66358,1.66353,1.66358,21.12,1.66392,1.66394,1.66387,1.66393,26.3,False
'2018-06-04T21:20:00',1.66356,1.66357,1.66341,1.66349,28.5,1.66392,1.66392,1.66375,1.66382,28.0,False
'2018-06-04T21:21:00',1.66346,1.66347,1.66334,1.66339,47.74,1.66381,1.66382,1.66368,1.66372,57.8,True
'2018-06-04T21:22:00',1.6634,1.66355,1.6634,1.66351,56.37,1.66372,1.66388,1.66372,1.66384,62.65,False
'2018-06-04T21:23:00',1.6635,1.66354,1.66342,1.66344,50.62,1.66384,1.66387,1.66373,1.66376,48.0,False
'2018-06-04T21:24:00',1.66345,1.66351,1.6633,1.66337,36.56,1.66377,1.66383,1.66363,1.66368,40.9,True
'2018-06-04T21:25:00',1.66336,1.6634,1.66335,1.6634,22.74,1.6637,1.66372,1.66368,1.66371,21.5,True
'2018-06-04T21:26:00',1.66339,1.66352,1.66337,1.66351,29.0,1.66371,1.66386,1.66369,1.66381,43.1,True
'2018-06-04T21:27:00',1.6635,1.66362,1.66343,1.6636,51.0,1.66384,1.66394,1.66374,1.66394,62.25,False
'2018-06-04T21:28:00',1.66361,1.66361,1.6634,1.66342,32.0,1.66391,1.66394,1.66374,1.66375,38.2,True
'2018-06-04T21:29:00',1.6634,1.66347,1.66336,1.66347,23.12,1.66374,1.6638,1.66369,1.66379,35.35,False
'2018-06-04T21:30:00',1.66348,1.66356,1.66335,1.66347,58.0,1.66379,1.6639,1.66369,1.66378,81.76,False
'2018-06-04T21:31:00',1.66348,1.66349,1.66333,1.66341,37.5,1.66378,1.66381,1.66366,1.66372,57.55,True
'2018-06-04T21:32:00',1.66343,1.66345,1.6634,1.66342,25.0,1.6637,1.66376,1.6637,1.66375,50.0,False
'2018-06-04T21:33:00',1.66343,1.66354,1.6633,1.66337,40.5,1.66374,1.66384,1.6636,1.66366,64.3,False
'2018-06-04T21:34:00',1.66339,1.66341,1.66329,1.6633,41.0,1.66365,1.66366,1.6636,1.66361,60.55,True
'2018-06-04T21:35:00',1.66335,1.66353,1.66332,1.66339,64.0,1.66361,1.6638,1.6636,1.66369,88.95,False
'2018-06-04T21:36:00',1.66338,1.66351,1.66328,1.66341,59.5,1.66369,1.66376,1.66357,1.66365,78.8,True
'2018-06-04T21:37:00',1.6634,1.66348,1.66336,1.66345,75.0,1.66366,1.66378,1.66365,1.66374,99.7,True
'2018-06-04T21:38:00',1.66345,1.66357,1.66345,1.66355,39.12,1.66375,1.66389,1.66375,1.66385,58.55,True
'2018-06-04T21:39:00',1.66354,1.66365,1.66349,1.66361,74.0,1.66388,1.66394,1.66379,1.66392,99.35,False
'2018-06-04T21:40:00',1.66361,1.66366,1.66357,1.6636,75.0,1.66392,1.664,1.66387,1.66389,105.02,True
'2018-06-04T21:41:00',1.66358,1.66379,1.66355,1.66379,47.0,1.6639,1.66408,1.66386,1.66408,66.75,False
'2018-06-04T21:42:00',1.66378,1.66379,1.66375,1.66378,64.0,1.66408,1.66412,1.66407,1.6641,88.8,True
'2018-06-04T21:43:00',1.66379,1.66384,1.66375,1.66379,65.75,1.6641,1.66414,1.66409,1.66413,63.37,True
'2018-06-04T21:44:00',1.66379,1.66387,1.66379,1.66386,83.0,1.66415,1.66423,1.66413,1.66421,91.78,False
'2018-06-04T21:45:00',1.66386,1.6639,1.66379,1.66381,103.0,1.66422,1.66424,1.66414,1.66414,107.6,False
'2018-06-04T21:46:00',1.66381,1.66386,1.66378,1.66378,72.0,1.66413,1.6642,1.66412,1.66413,81.93,True
'2018-06-04T21:47:00',1.66379,1.66387,1.66378,1.66385,64.0,1.66413,1.66425,1.66412,1.66422,65.31,True
'2018-06-04T21:48:00',1.66386,1.66403,1.66384,1.66396,71.0,1.66422,1.66438,1.66422,1.66429,121.52,False
'2018-06-04T21:49:00',1.66396,1.66397,1.66384,1.66384,86.5,1.66426,1.66428,1.66418,1.66418,112.53,True
'2018-06-04T21:50:00',1.66386,1.66392,1.66383,1.66386,110.0,1.66418,1.66426,1.66413,1.66421,166.84,True
'2018-06-04T21:51:00',1.66386,1.66396,1.66384,1.66393,114.5,1.6642,1.66429,1.66418,1.66426,160.82,False
'2018-06-04T21:52:00',1.66393,1.66395,1.66389,1.66391,54.0,1.66428,1.66431,1.66425,1.66425,85.74,True
'2018-06-04T21:53:00',1.66391,1.66411,1.66385,1.66406,93.0,1.66425,1.66445,1.6642,1.66437,141.1,True
'2018-06-04T21:54:00',1.66407,1.66416,1.66403,1.66411,97.5,1.66438,1.66446,1.66435,1.66445,123.11,True
'2018-06-04T21:55:00',1.66412,1.66452,1.66412,1.6645,83.5,1.66446,1.66482,1.66445,1.66481,124.92,True
'2018-06-04T21:56:00',1.6645,1.66469,1.66448,1.66461,48.5,1.66481,1.6649,1.66478,1.66489,71.99,True
'2018-06-04T21:57:00',1.66461,1.66463,1.66445,1.66462,78.0,1.66487,1.66494,1.66477,1.66493,99.43,False
'2018-06-04T21:58:00',1.66462,1.66464,1.66446,1.66447,92.2,1.66494,1.66494,1.66481,1.66483,111.35,False
'2018-06-04T21:59:00',1.66447,1.66455,1.66444,1.66449,85.37,1.66481,1.66489,1.66478,1.66479,110.91,False
'2018-06-04T22:00:00',1.66451,1.66451,1.66421,1.66427,109.09,1.6648,1.66484,1.66451,1.66455,115.53,False
'2018-06-04T22:01:00',1.66427,1.66435,1.66424,1.66425,69.99,1.66456,1.66467,1.66456,1.66458,72.0,False
'2018-06-04T22:02:00',1.66425,1.6644,1.66401,1.66403,105.78,1.66459,1.66471,1.66436,1.66439,95.5,True
'2018-06-04T22:03:00',1.66403,1.66416,1.664,1.66416,104.24,1.66437,1.66451,1.66436,1.66451,81.5,True
'2018-06-04T22:04:00',1.66415,1.66424,1.66413,1.66421,89.8,1.66448,1.66459,1.66446,1.66457,76.5,False
'2018-06-04T22:05:00',1.66421,1.66421,1.66416,1.66419,31.59,1.66456,1.66456,1.66449,1.6645,29.0,True
'2018-06-04T22:06:00',1.66419,1.66425,1.66418,1.66423,25.0,1.66451,1.66458,1.6645,1.66454,29.0,True
'2018-06-04T22:07:00',1.66424,1.66426,1.66422,1.66424,89.5,1.66454,1.66458,1.66454,1.66458,105.75,False
'2018-06-04T22:08:00',1.66425,1.66426,1.66416,1.66423,68.61,1.66455,1.66459,1.66451,1.66455,76.75,True
'2018-06-04T22:09:00',1.66421,1.6643,1.66414,1.66429,71.4,1.66453,1.66469,1.66452,1.66464,81.5,True
'2018-06-04T22:10:00',1.66429,1.66431,1.66428,1.66428,48.39,1.66464,1.6647,1.66464,1.66467,30.75,True
'2018-06-04T22:11:00',1.6643,1.66434,1.66428,1.66432,37.12,1.66467,1.6647,1.66464,1.66465,28.0,True
'2018-06-04T22:12:00',1.66432,1.66439,1.66431,1.66438,38.7,1.66464,1.66475,1.66464,1.66475,39.75,False
'2018-06-04T22:13:00',1.66436,1.6644,1.66432,1.66432,37.65,1.66472,1.66478,1.66466,1.66471,35.25,True
'2018-06-04T22:14:00',1.66435,1.66449,1.66434,1.66436,63.02,1.66471,1.66486,1.6647,1.66473,52.25,True
'2018-06-04T22:15:00',1.66436,1.66446,1.66436,1.66446,45.07,1.66475,1.6648,1.66472,1.6648,39.25,False
'2018-06-04T22:16:00',1.66444,1.66444,1.66437,1.66438,34.0,1.66478,1.66478,1.66471,1.66473,41.75,False
'2018-06-04T22:17:00',1.66438,1.66438,1.66423,1.66433,21.19,1.66474,1.66474,1.66458,1.66466,26.0,False
'2018-06-04T22:18:00',1.66433,1.66434,1.66424,1.66427,53.05,1.66467,1.66467,1.66456,1.66459,45.0,True
'2018-06-04T22:19:00',1.66427,1.66433,1.66425,1.66432,48.7,1.6646,1.66465,1.66456,1.66464,46.0,False
'2018-06-04T22:20:00',1.66433,1.66436,1.66428,1.66428,17.12,1.66463,1.66468,1.6646,1.66463,17.0,False
'2018-06-04T22:21:00',1.66429,1.66429,1.66426,1.66428,10.0,1.66462,1.66464,1.66462,1.66463,11.5,False
'2018-06-04T22:22:00',1.66426,1.66426,1.66417,1.66417,39.35,1.66462,1.66462,1.66443,1.66444,27.0,False
'2018-06-04T22:23:00',1.66417,1.6642,1.66414,1.66415,25.97,1.66444,1.66444,1.66439,1.66439,17.0,False
'2018-06-04T22:24:00',1.66414,1.66415,1.66395,1.664,46.31,1.6644,1.6644,1.66422,1.6643,29.0,False
'2018-06-04T22:25:00',1.664,1.66401,1.66395,1.66399,63.87,1.66431,1.66432,1.66426,1.6643,36.0,True
'2018-06-04T22:26:00',1.66399,1.66406,1.66399,1.664,40.48,1.6643,1.66437,1.6643,1.66432,27.0,True
'2018-06-04T22:27:00',1.66398,1.66407,1.66398,1.66403,78.65,1.66432,1.66438,1.66432,1.66438,41.5,True
'2018-06-04T22:28:00',1.66402,1.66413,1.66397,1.66407,46.19,1.66436,1.66444,1.6643,1.66437,32.0,False
'2018-06-04T22:29:00',1.66407,1.66407,1.66367,1.66367,96.98,1.66439,1.66439,1.66399,1.66399,64.0,True
'2018-06-04T22:30:00',1.66367,1.66381,1.66366,1.66377,93.71,1.664,1.66413,1.664,1.6641,61.0,True
'2018-06-04T22:31:00',1.6638,1.66386,1.66377,1.66383,50.96,1.66411,1.66416,1.66408,1.66414,37.0,False
'2018-06-04T22:32:00',1.66383,1.66386,1.66356,1.66362,64.1,1.66413,1.66416,1.66385,1.66391,48.0,False
'2018-06-04T22:33:00',1.66362,1.66362,1.66316,1.66331,77.18,1.66389,1.6639,1.66349,1.66364,54.5,True
'2018-06-04T22:34:00',1.66331,1.66335,1.6633,1.66334,54.02,1.66364,1.66365,1.66361,1.66365,34.0,True
'2018-06-04T22:35:00',1.66334,1.66341,1.66334,1.66341,45.88,1.66364,1.66368,1.66364,1.66368,32.0,True
'2018-06-04T22:36:00',1.66338,1.66341,1.66333,1.66341,41.69,1.66368,1.66383,1.66365,1.66383,27.0,False
'2018-06-04T22:37:00',1.66342,1.66343,1.66334,1.66334,43.73,1.66383,1.66386,1.66377,1.66377,28.11,True
'2018-06-04T22:38:00',1.66334,1.66345,1.66333,1.66341,54.06,1.66375,1.66389,1.66374,1.66383,39.48,True
'2018-06-04T22:39:00',1.66341,1.66346,1.66338,1.66346,46.63,1.66383,1.66386,1.66379,1.66383,35.12,False
'2018-06-04T22:40:00',1.66346,1.66364,1.66342,1.66342,40.56,1.66383,1.66398,1.66381,1.66381,31.0,True
'2018-06-04T22:41:00',1.66344,1.66347,1.66343,1.66345,8.12,1.66382,1.66383,1.66382,1.66383,8.0,False
'2018-06-04T22:42:00',1.66345,1.66345,1.66332,1.66333,19.5,1.66382,1.66382,1.66368,1.66371,19.0,False
'2018-06-04T22:43:00',1.66333,1.66333,1.66316,1.66316,32.13,1.66372,1.66372,1.66353,1.66353,27.0,True
'2018-06-04T22:44:00',1.66316,1.66347,1.66316,1.66347,57.0,1.66354,1.6638,1.66354,1.66378,86.27,True
'2018-06-04T22:45:00',1.66347,1.6636,1.66339,1.66357,43.87,1.66381,1.66394,1.66373,1.66391,54.42,True
'2018-06-04T22:46:00',1.66357,1.66359,1.66357,1.66358,7.0,1.66396,1.66396,1.66394,1.66394,7.0,False
'2018-06-04T22:47:00',1.66358,1.66358,1.66334,1.66337,27.0,1.66393,1.66393,1.66367,1.66371,27.74,False
'2018-06-04T22:48:00',1.66336,1.66336,1.66333,1.66333,9.0,1.66371,1.66373,1.66368,1.66371,8.0,True
'2018-06-04T22:49:00',1.66333,1.66339,1.66331,1.66338,30.24,1.66369,1.66374,1.66366,1.66373,29.0,False
'2018-06-04T22:50:00',1.66339,1.66339,1.66319,1.66319,37.0,1.66373,1.66374,1.66354,1.66354,35.0,False
'2018-06-04T22:51:00',1.66317,1.66322,1.66316,1.66316,33.99,1.66355,1.66361,1.66353,1.66356,28.37,False
'2018-06-04T22:52:00',1.66314,1.6632,1.66312,1.66314,32.61,1.66356,1.66363,1.66354,1.66354,30.77,False
'2018-06-04T22:53:00',1.66314,1.66327,1.66313,1.66313,26.2,1.66353,1.66357,1.66352,1.66354,20.0,False
'2018-06-04T22:54:00',1.66312,1.66315,1.6631,1.66312,54.77,1.66354,1.66355,1.66349,1.6635,35.0,False
'2018-06-04T22:55:00',1.66311,1.66311,1.66305,1.6631,28.85,1.66349,1.66352,1.66343,1.66352,25.37,True
'2018-06-04T22:56:00',1.66311,1.66324,1.66309,1.66312,18.28,1.66353,1.66361,1.66351,1.66357,20.68,False
'2018-06-04T22:57:00',1.66312,1.66315,1.66312,1.66312,12.59,1.66358,1.66358,1.66353,1.66353,10.47,True
'2018-06-04T22:58:00',1.66314,1.66371,1.66314,1.66369,62.62,1.66351,1.66426,1.66351,1.66426,62.5,True
'2018-06-04T22:59:00',1.66371,1.66407,1.66354,1.66387,54.0,1.66426,1.66493,1.66421,1.66493,54.0,False
'2018-06-04T23:00:00',1.66387,1.66387,1.66387,1.66387,0.0,1.66493,1.66493,1.66493,1.66493,0.0,False
'2018-06-04T23:01:00',1.66387,1.66387,1.66387,1.66387,0.0,1.66493,1.66493,1.66493,1.66493,0.0,False
'2018-06-04T23:02:00',1.66387,1.66387,1.66387,1.66387,0.0,1.66493,1.66493,1.66493,1.66493,0.0,False
'2018-06-04T23:03:00',1.66387,1.66387,1.66387,1.66387,0.0,1.66493,1.66493,1.66493,1.66493,0.0,False
'2018-06-04T23:04:00',1.66316,1.66316,1.66222,1.6628,38.25,1.66611,1.66638,1.66566,1.66597,37.25,False
'2018-06-04T23:05:00',1.66279,1.66281,1.66268,1.66268,32.0,1.66598,1.66598,1.66541,1.66547,31.25,True
'2018-06-04T23:06:00',1.66269,1.66374,1.66269,1.66306,78.0,1.66546,1.66593,1.66489,1.66499,78.0,True
'2018-06-04T23:07:00',1.66308,1.66345,1.66153,1.66322,83.75,1.66499,1.66546,1.66487,1.66544,84.5,True
'2018-06-04T23:08:00',1.6632,1.66342,1.66314,1.66342,49.5,1.66545,1.66556,1.66542,1.66543,50.0,False
'2018-06-04T23:09:00',1.66315,1.66321,1.66301,1.66309,37.0,1.66543,1.66548,1.66538,1.6654,37.0,True
'2018-06-04T23:10:00',1.66308,1.66392,1.66308,1.66375,88.75,1.66541,1.66593,1.6654,1.66578,89.5,True
'2018-06-04T23:11:00',1.66375,1.66416,1.66368,1.66401,92.5,1.66588,1.66606,1.66588,1.66603,97.5,True
'2018-06-04T23:12:00',1.66416,1.66426,1.66408,1.66421,74.0,1.66603,1.66615,1.66597,1.66615,79.0,True
'2018-06-04T23:13:00',1.66424,1.66437,1.6642,1.66426,61.0,1.66614,1.66629,1.66598,1.66611,61.0,False
'2018-06-04T23:14:00',1.66425,1.66441,1.66424,1.66434,38.0,1.66611,1.66611,1.66563,1.66569,38.0,False
'2018-06-04T23:15:00',1.66436,1.66436,1.66325,1.66384,95.37,1.66578,1.66578,1.66516,1.6652,94.0,True
'2018-06-04T23:16:00',1.66387,1.66406,1.66377,1.66377,73.0,1.6652,1.66548,1.6652,1.66545,79.98,False
'2018-06-04T23:17:00',1.66376,1.66415,1.66327,1.66368,64.66,1.66543,1.66566,1.66503,1.66503,64.93,False
'2018-06-04T23:18:00',1.66362,1.66371,1.66357,1.66366,21.04,1.66497,1.66501,1.66492,1.66495,20.12,True
'2018-06-04T23:19:00',1.66369,1.66383,1.66358,1.66373,71.0,1.66496,1.66507,1.66476,1.6649,71.0,True
'2018-06-04T23:20:00',1.66372,1.66386,1.66345,1.66386,36.91,1.66487,1.66487,1.66458,1.6647,35.19,True
'2018-06-04T23:21:00',1.66386,1.66407,1.66385,1.66407,110.0,1.66473,1.66483,1.66464,1.66475,135.53,True
'2018-06-04T23:22:00',1.66407,1.66412,1.66399,1.66412,100.0,1.66482,1.66487,1.66477,1.66479,121.82,False
'2018-06-04T23:23:00',1.66412,1.66442,1.66392,1.66392,59.0,1.66479,1.66505,1.66452,1.66465,77.85,False
'2018-06-04T23:24:00',1.66392,1.66404,1.6638,1.6638,79.0,1.66465,1.66468,1.66451,1.66451,92.15,True
'2018-06-04T23:25:00',1.6638,1.66389,1.66379,1.66381,24.0,1.66451,1.66453,1.66449,1.6645,32.88,True
'2018-06-04T23:26:00',1.66381,1.66396,1.66377,1.66394,96.0,1.66449,1.66455,1.66449,1.66451,130.28,False
'2018-06-04T23:27:00',1.6639,1.66396,1.66384,1.66388,154.0,1.66451,1.66455,1.66448,1.66451,199.66,True
'2018-06-04T23:28:00',1.66388,1.66395,1.66384,1.66391,71.0,1.66451,1.66457,1.66447,1.66451,91.44,False
'2018-06-04T23:29:00',1.66391,1.66391,1.66382,1.66385,45.5,1.66451,1.66454,1.66444,1.66447,59.05,True
'2018-06-04T23:30:00',1.66385,1.6641,1.66385,1.66402,93.0,1.66447,1.66458,1.66446,1.66452,117.31,True
'2018-06-04T23:31:00',1.66405,1.6642,1.664,1.66415,70.5,1.66454,1.66473,1.66454,1.66473,91.9,False
'2018-06-04T23:32:00',1.66415,1.6642,1.66402,1.66411,75.0,1.66473,1.66477,1.66451,1.66463,96.85,False
'2018-06-04T23:33:00',1.66411,1.66417,1.66405,1.66409,87.11,1.66462,1.66472,1.66462,1.66464,116.45,True
'2018-06-04T23:34:00',1.66409,1.66454,1.66407,1.66454,90.0,1.66464,1.66511,1.66464,1.6651,123.3,False
'2018-06-04T23:35:00',1.66454,1.66456,1.66417,1.66427,118.12,1.6651,1.66513,1.66484,1.66505,143.15,True
'2018-06-04T23:36:00',1.66432,1.66477,1.66427,1.66477,104.5,1.66511,1.66533,1.665,1.66532,106.61,False
'2018-06-04T23:37:00',1.66474,1.66479,1.66454,1.66471,98.5,1.6653,1.6654,1.6652,1.66535,98.86,True
'2018-06-04T23:38:00',1.6647,1.66484,1.66463,1.66478,89.0,1.66537,1.66541,1.66528,1.66531,90.11,True
'2018-06-04T23:39:00',1.66477,1.6649,1.66471,1.66481,100.0,1.6653,1.66546,1.6653,1.66531,108.98,False
'2018-06-04T23:40:00',1.66481,1.66487,1.66433,1.66451,175.88,1.6653,1.66541,1.66517,1.66517,190.9,False
'2018-06-04T23:41:00',1.66448,1.66455,1.66434,1.66446,124.82,1.66517,1.6652,1.66499,1.66499,151.34,False
'2018-06-04T23:42:00',1.66446,1.66446,1.66412,1.66423,56.0,1.66498,1.66506,1.66486,1.66488,56.74,True
'2018-06-04T23:43:00',1.66423,1.66437,1.66407,1.66434,39.5,1.66489,1.66508,1.66485,1.66506,41.1,False
'2018-06-04T23:44:00',1.66434,1.66434,1.66417,1.66419,39.2,1.66505,1.66509,1.66483,1.6649,36.5,True
'2018-06-04T23:45:00',1.6642,1.66423,1.66413,1.66418,42.47,1.6649,1.66501,1.6649,1.66501,41.72,False
'2018-06-04T23:46:00',1.66419,1.66425,1.66409,1.6641,46.5,1.66494,1.66503,1.66494,1.665,74.61,False
'2018-06-04T23:47:00',1.6641,1.66438,1.66401,1.66414,88.0,1.665,1.66521,1.66474,1.66482,111.04,False
'2018-06-04T23:48:00',1.66406,1.66418,1.66395,1.66397,53.0,1.66481,1.66486,1.66463,1.66463,56.34,False
'2018-06-04T23:49:00',1.66397,1.66401,1.66387,1.6639,69.12,1.6647,1.66476,1.66459,1.66467,69.0,False
'2018-06-04T23:50:00',1.66392,1.664,1.66381,1.66384,47.84,1.66467,1.66467,1.66451,1.66456,46.0,False
'2018-06-04T23:51:00',1.66383,1.66388,1.6637,1.66381,47.55,1.66456,1.66466,1.66449,1.66454,41.0,True
'2018-06-04T23:52:00',1.6638,1.66386,1.6637,1.66384,38.14,1.66454,1.6647,1.66448,1.66454,29.0,True
'2018-06-04T23:53:00',1.66385,1.66385,1.66363,1.66381,50.86,1.66454,1.6647,1.6644,1.66461,59.05,True
'2018-06-04T23:54:00',1.66383,1.66419,1.6637,1.66412,187.52,1.66461,1.66507,1.6646,1.66497,156.91,True
'2018-06-04T23:55:00',1.66407,1.66423,1.66405,1.66416,147.01,1.66497,1.66505,1.66492,1.665,125.61,True
'2018-06-04T23:56:00',1.66416,1.66422,1.66409,1.66422,113.61,1.665,1.66503,1.66493,1.66499,103.86,False
'2018-06-04T23:57:00',1.66422,1.6644,1.66409,1.66409,114.87,1.665,1.66521,1.66492,1.66492,124.37,False
'2018-06-04T23:58:00',1.66409,1.66415,1.66402,1.66403,53.43,1.66493,1.66499,1.66468,1.66492,50.9,False
'2018-06-04T23:59:00',1.66404,1.66444,1.66392,1.66395,55.01,1.66492,1.66526,1.66472,1.66485,69.81,False
'2018-06-05T00:00:00',1.66395,1.66435,1.6637,1.6639,68.66,1.66482,1.66513,1.6643,1.66433,51.75,True
'2018-06-05T00:01:00',1.66392,1.66393,1.66388,1.66391,12.24,1.66436,1.66436,1.66431,1.66432,10.36,False
'2018-06-05T00:02:00',1.6639,1.66391,1.66365,1.66365,13.74,1.66433,1.66433,1.66408,1.66408,11.1,False
'2018-06-05T00:03:00',1.66366,1.66367,1.66363,1.66365,6.66,1.66407,1.66409,1.66405,1.66406,9.68,False
'2018-06-05T00:04:00',1.66364,1.66365,1.66321,1.66321,48.58,1.66405,1.6641,1.66368,1.66368,46.62,True
'2018-06-05T00:05:00',1.6632,1.66324,1.66314,1.66322,31.28,1.66368,1.66369,1.66362,1.66369,33.88,True
'2018-06-05T00:06:00',1.6632,1.66336,1.6632,1.6633,57.83,1.6637,1.66375,1.66368,1.66372,83.5,True
'2018-06-05T00:07:00',1.66331,1.6644,1.66331,1.66427,72.5,1.66373,1.66477,1.66373,1.66466,83.09,True
'2018-06-05T00:08:00',1.66427,1.6645,1.66424,1.66448,40.25,1.66463,1.66493,1.66463,1.66488,39.67,True
'2018-06-05T00:09:00',1.66449,1.6645,1.66449,1.66449,10.0,1.66489,1.6649,1.66488,1.6649,13.2,False
'2018-06-05T00:10:00',1.66449,1.6645,1.66445,1.66448,21.0,1.66489,1.66489,1.66486,1.66488,28.77,False
'2018-06-05T00:11:00',1.66446,1.66448,1.66442,1.66445,38.0,1.66488,1.66488,1.66483,1.66486,58.06,False
'2018-06-05T00:12:00',1.66444,1.66445,1.66442,1.66443,19.0,1.66486,1.66486,1.66484,1.66485,30.03,False
'2018-06-05T00:13:00',1.66442,1.66443,1.66435,1.66437,23.0,1.66485,1.66485,1.66476,1.66479,32.26,True
'2018-06-05T00:14:00',1.66436,1.6646,1.66436,1.66458,35.0,1.66479,1.665,1.66478,1.665,50.95,False
'2018-06-05T00:15:00',1.6646,1.6646,1.66434,1.66434,27.0,1.66499,1.66499,1.66473,1.66473,39.99,True
'2018-06-05T00:16:00',1.66434,1.66459,1.66434,1.66454,31.5,1.66473,1.66499,1.66473,1.66495,44.86,True
'2018-06-05T00:17:00',1.66454,1.66462,1.66454,1.66456,13.0,1.66495,1.665,1.66495,1.66495,18.81,False
'2018-06-05T00:18:00',1.66456,1.66459,1.66431,1.66444,35.5,1.66496,1.66498,1.66474,1.66485,50.35,False
'2018-06-05T00:19:00',1.66444,1.66444,1.66442,1.66443,11.5,1.66484,1.66485,1.66484,1.66485,22.57,True
'2018-06-05T00:20:00',1.66442,1.66446,1.6644,1.66445,17.0,1.66485,1.66488,1.66482,1.66488,32.04,True
'2018-06-05T00:21:00',1.66446,1.66451,1.66446,1.66446,23.5,1.66488,1.6649,1.66488,1.66488,31.64,False
'2018-06-05T00:22:00',1.66447,1.66447,1.66442,1.66444,20.0,1.66487,1.66488,1.66482,1.66484,27.03,False
'2018-06-05T00:23:00',1.66443,1.66443,1.66379,1.66389,49.0,1.66482,1.66483,1.66417,1.66429,60.23,True
'2018-06-05T00:24:00',1.66392,1.66401,1.66391,1.66401,36.5,1.6643,1.66438,1.66427,1.66436,40.41,True
'2018-06-05T00:25:00',1.66401,1.66406,1.664,1.66401,33.5,1.66438,1.66443,1.66435,1.66437,33.21,False
'2018-06-05T00:26:00',1.664,1.664,1.66397,1.664,23.5,1.66437,1.66438,1.66434,1.66435,20.0,False
'2018-06-05T00:27:00',1.66399,1.66399,1.66392,1.66398,13.0,1.66435,1.66436,1.66428,1.66435,12.24,True
'2018-06-05T00:28:00',1.66399,1.66422,1.66393,1.66421,22.0,1.66436,1.66457,1.66429,1.66457,23.7,True
'2018-06-05T00:29:00',1.66422,1.66436,1.66421,1.6643,49.5,1.66457,1.66473,1.66457,1.66467,58.53,False
'2018-06-05T00:30:00',1.6643,1.66435,1.66421,1.66421,45.11,1.66466,1.6647,1.66456,1.66456,44.24,False
'2018-06-05T00:31:00',1.6642,1.66424,1.66405,1.66406,27.33,1.66457,1.66461,1.66442,1.66442,26.48,False
'2018-06-05T00:32:00',1.66407,1.66412,1.66398,1.66398,33.12,1.66443,1.66447,1.66435,1.66436,34.73,False
'2018-06-05T00:33:00',1.66397,1.66401,1.66391,1.66399,40.33,1.66433,1.66438,1.66428,1.66434,35.5,True
'2018-06-05T00:34:00',1.66398,1.66406,1.66398,1.66399,29.24,1.66435,1.66442,1.66434,1.66436,27.36,False
'2018-06-05T00:35:00',1.664,1.66407,1.66369,1.66369,62.83,1.66435,1.66444,1.66412,1.66413,57.67,True
'2018-06-05T00:36:00',1.66369,1.66375,1.66368,1.66374,47.46,1.66413,1.66417,1.66412,1.66414,40.85,True
'2018-06-05T00:37:00',1.66375,1.66383,1.66368,1.66379,27.18,1.66414,1.66419,1.6641,1.66417,30.4,False
'2018-06-05T00:38:00',1.66379,1.66379,1.66336,1.66343,75.01,1.66419,1.6642,1.6638,1.66382,83.9,False
'2018-06-05T00:39:00',1.66346,1.6635,1.66328,1.66328,42.68,1.66382,1.66382,1.66373,1.66374,41.71,False
'2018-06-05T00:40:00',1.66327,1.66329,1.66326,1.66327,25.42,1.66374,1.66375,1.66372,1.66375,27.08,True
'2018-06-05T00:41:00',1.66328,1.6633,1.66327,1.6633,45.02,1.66374,1.66377,1.66374,1.66375,28.38,False
'2018-06-05T00:42:00',1.6633,1.66333,1.66325,1.66332,65.98,1.66375,1.66376,1.66366,1.66369,34.86,True
'2018-06-05T00:43:00',1.66329,1.66334,1.66329,1.66334,36.38,1.66366,1.66372,1.66365,1.66371,25.0,True
'2018-06-05T00:44:00',1.66334,1.66342,1.66333,1.66341,24.97,1.66371,1.66379,1.66371,1.66377,17.0,True
'2018-06-05T00:45:00',1.66341,1.66343,1.66335,1.66343,23.54,1.66377,1.66379,1.6637,1.66376,20.0,False
'2018-06-05T00:46:00',1.66343,1.66343,1.66334,1.66338,21.37,1.66374,1.66376,1.66368,1.66371,18.0,True
'2018-06-05T00:47:00',1.6634,1.66347,1.6634,1.66347,21.5,1.66373,1.66383,1.66373,1.66382,18.25,True
'2018-06-05T00:48:00',1.66346,1.66347,1.66346,1.66347,6.0,1.66384,1.66384,1.66382,1.66383,8.25,True
'2018-06-05T00:49:00',1.66348,1.6635,1.66348,1.6635,11.0,1.66384,1.66386,1.66384,1.66384,12.9,True
'2018-06-05T00:50:00',1.6635,1.66366,1.6635,1.66361,38.0,1.66386,1.66402,1.66385,1.66397,47.07,True
'2018-06-05T00:51:00',1.6636,1.66364,1.66357,1.66364,31.0,1.66398,1.66402,1.66394,1.66401,31.81,False
'2018-06-05T00:52:00',1.66364,1.66364,1.66357,1.66364,32.62,1.664,1.66401,1.66393,1.66401,38.92,False
'2018-06-05T00:53:00',1.66364,1.66364,1.66361,1.66363,28.87,1.66401,1.66402,1.66399,1.664,29.87,False
'2018-06-05T00:54:00',1.66362,1.66363,1.66358,1.66358,27.37,1.66399,1.66401,1.66393,1.66394,24.94,True
'2018-06-05T00:55:00',1.66358,1.66363,1.66358,1.66363,26.0,1.66393,1.66396,1.66391,1.66396,26.0,False
'2018-06-05T00:56:00',1.66363,1.66363,1.66357,1.66358,26.28,1.66397,1.66397,1.66391,1.66393,22.0,False
'2018-06-05T00:57:00',1.66358,1.66361,1.66355,1.66358,27.5,1.66394,1.66397,1.6639,1.6639,26.81,True
'2018-06-05T00:58:00',1.66358,1.6636,1.66355,1.66358,13.5,1.66391,1.66395,1.6639,1.66392,13.36,False
'2018-06-05T00:59:00',1.66357,1.66359,1.66352,1.66354,27.0,1.66393,1.66395,1.6639,1.66393,27.61,True
'2018-06-05T01:00:00',1.66359,1.66405,1.66359,1.66404,49.56,1.66396,1.66441,1.66396,1.6644,48.0,True
'2018-06-05T01:01:00',1.66405,1.66425,1.66405,1.6642,45.55,1.6644,1.66461,1.6644,1.66456,42.56,False
'2018-06-05T01:02:00',1.66423,1.66423,1.66419,1.66421,19.0,1.66457,1.66458,1.66454,1.66454,19.25,False
'2018-06-05T01:03:00',1.66422,1.66422,1.66408,1.66412,28.69,1.66455,1.66455,1.66432,1.66444,27.49,False
'2018-06-05T01:04:00',1.66411,1.66412,1.66405,1.66405,25.19,1.66445,1.66445,1.66437,1.66439,23.37,False
'2018-06-05T01:05:00',1.66405,1.66407,1.66398,1.66399,33.0,1.66438,1.66441,1.66431,1.66431,27.0,True
'2018-06-05T01:06:00',1.66398,1.66428,1.66398,1.66421,69.06,1.66432,1.6646,1.66432,1.66452,63.0,False
'2018-06-05T01:07:00',1.6642,1.6642,1.66408,1.66416,25.5,1.66452,1.66452,1.66439,1.66448,25.0,False
'2018-06-05T01:08:00',1.66414,1.66416,1.66399,1.66399,22.75,1.66448,1.66449,1.66431,1.66432,22.0,False
'2018-06-05T01:09:00',1.66399,1.66399,1.66392,1.66395,22.88,1.66431,1.66432,1.66427,1.6643,20.0,False
'2018-06-05T01:10:00',1.66396,1.66397,1.66387,1.66389,21.25,1.66429,1.6643,1.66422,1.66422,18.0,False
'2018-06-05T01:11:00',1.66388,1.66392,1.66382,1.66382,18.19,1.66423,1.66423,1.66412,1.66413,17.0,True
'2018-06-05T01:12:00',1.66383,1.66391,1.66376,1.66389,53.75,1.66413,1.66423,1.66408,1.66423,54.75,True
'2018-06-05T01:13:00',1.6639,1.66405,1.66386,1.66405,24.75,1.66422,1.66437,1.66418,1.66437,24.5,True
'2018-06-05T01:14:00',1.66405,1.66421,1.66405,1.66421,34.31,1.66438,1.66455,1.66437,1.66453,32.5,False
'2018-06-05T01:15:00',1.66421,1.66421,1.66398,1.66398,49.81,1.66452,1.66453,1.66425,1.66426,41.5,True
'2018-06-05T01:16:00',1.66398,1.66404,1.66394,1.66402,33.81,1.66427,1.66433,1.66424,1.66431,30.0,False
'2018-06-05T01:17:00',1.66403,1.66406,1.66351,1.66358,89.31,1.66431,1.66433,1.6638,1.66386,79.2,False
'2018-06-05T01:18:00',1.66356,1.66375,1.66335,1.66335,83.62,1.66387,1.66406,1.66366,1.66367,76.0,False
'2018-06-05T01:19:00',1.66335,1.66352,1.66323,1.66324,55.75,1.66365,1.66384,1.66345,1.6635,51.0,True
'2018-06-05T01:20:00',1.66323,1.66327,1.66322,1.66327,29.0,1.66356,1.66358,1.66354,1.66358,28.0,True
'2018-06-05T01:21:00',1.66326,1.66336,1.66326,1.66334,40.5,1.66358,1.66366,1.66357,1.66364,40.0,False
'2018-06-05T01:22:00',1.66333,1.66334,1.66326,1.66328,35.5,1.66365,1.66365,1.66357,1.66359,34.0,True
'2018-06-05T01:23:00',1.66328,1.66331,1.66322,1.66331,21.0,1.66358,1.66363,1.66354,1.66363,21.0,False
'2018-06-05T01:24:00',1.6633,1.66333,1.6632,1.6632,26.5,1.66364,1.66365,1.66352,1.66352,30.5,True
'2018-06-05T01:25:00',1.66319,1.66349,1.66318,1.6633,55.81,1.66351,1.6637,1.66351,1.66352,48.0,True
'2018-06-05T01:26:00',1.66328,1.66338,1.66324,1.66338,34.0,1.66352,1.66364,1.66347,1.66364,35.0,False
'2018-06-05T01:27:00',1.66338,1.66339,1.66332,1.66339,35.0,1.66363,1.66363,1.66356,1.66361,35.0,True
'2018-06-05T01:28:00',1.66339,1.6636,1.66339,1.6636,18.0,1.66362,1.6638,1.66362,1.66379,18.0,True
'2018-06-05T01:29:00',1.66355,1.66361,1.66352,1.66361,27.0,1.66378,1.66385,1.66374,1.66384,28.0,False
'2018-06-05T01:30:00',1.66361,1.66361,1.66348,1.66348,50.0,1.66385,1.66385,1.66374,1.66375,51.0,False
'2018-06-05T01:31:00',1.66348,1.66348,1.66337,1.6634,30.0,1.66374,1.66379,1.66368,1.66373,31.25,True
'2018-06-05T01:32:00',1.6634,1.66351,1.66334,1.66346,32.75,1.66374,1.6638,1.6637,1.6638,34.38,False
'2018-06-05T01:33:00',1.66348,1.66349,1.66319,1.66322,61.25,1.6638,1.6638,1.66347,1.6635,52.12,True
'2018-06-05T01:34:00',1.66323,1.66323,1.66311,1.66323,38.0,1.6635,1.66352,1.66339,1.66349,37.0,False
'2018-06-05T01:35:00',1.6632,1.66321,1.66312,1.66312,22.5,1.66353,1.66353,1.66345,1.66345,20.0,True
'2018-06-05T01:36:00',1.66312,1.66321,1.66312,1.6632,63.0,1.66347,1.66352,1.66343,1.6635,60.75,False
'2018-06-05T01:37:00',1.6632,1.6632,1.66291,1.66291,49.0,1.66352,1.66352,1.66322,1.66322,58.84,True
'2018-06-05T01:38:00',1.66291,1.66301,1.66286,1.66293,49.0,1.66323,1.66329,1.66316,1.66322,51.15,True
'2018-06-05T01:39:00',1.66293,1.6632,1.66293,1.66314,55.0,1.66323,1.66346,1.66322,1.6634,55.0,False
'2018-06-05T01:40:00',1.66312,1.6632,1.66307,1.66307,54.0,1.6634,1.66346,1.66338,1.66338,49.0,True
'2018-06-05T01:41:00',1.66308,1.66319,1.66308,1.66315,38.5,1.66338,1.6635,1.66338,1.66348,37.0,True
'2018-06-05T01:42:00',1.66316,1.66324,1.66316,1.66322,21.5,1.66347,1.66357,1.66347,1.66355,21.5,True
'2018-06-05T01:43:00',1.66322,1.66326,1.66316,1.66325,49.5,1.66356,1.66359,1.66349,1.66359,48.0,True
'2018-06-05T01:44:00',1.66324,1.66332,1.66324,1.66327,24.0,1.6636,1.66367,1.6636,1.66364,20.0,False
'2018-06-05T01:45:00',1.66328,1.66328,1.66323,1.66325,27.5,1.66363,1.66363,1.66358,1.66361,31.25,True
'2018-06-05T01:46:00',1.66326,1.66329,1.6632,1.66329,44.5,1.66355,1.66361,1.66353,1.66361,50.5,False
'2018-06-05T01:47:00',1.66328,1.66328,1.66301,1.66307,66.5,1.6636,1.6636,1.66333,1.66337,69.0,True
'2018-06-05T01:48:00',1.66307,1.6631,1.66304,1.66309,28.5,1.66336,1.6634,1.66334,1.66339,29.5,True
'2018-06-05T01:49:00',1.6631,1.66315,1.66309,1.66314,17.0,1.6634,1.66348,1.6634,1.66341,21.0,True
'2018-06-05T01:50:00',1.66314,1.66336,1.66309,1.66336,78.0,1.66342,1.66371,1.66336,1.66371,91.1,True
'2018-06-05T01:51:00',1.66339,1.66349,1.66339,1.66347,66.5,1.66371,1.66381,1.6637,1.66378,72.75,True
'2018-06-05T01:52:00',1.66347,1.66377,1.6634,1.66353,100.5,1.66379,1.66401,1.66373,1.66386,114.25,True
'2018-06-05T01:53:00',1.66353,1.66354,1.66343,1.66354,29.75,1.66385,1.66388,1.66378,1.66388,26.5,True
'2018-06-05T01:54:00',1.66353,1.66375,1.66353,1.66367,41.5,1.66388,1.66409,1.66388,1.66401,43.5,True
'2018-06-05T01:55:00',1.66369,1.66375,1.66366,1.66368,38.0,1.66401,1.66409,1.664,1.66401,39.37,True
'2018-06-05T01:56:00',1.66367,1.66389,1.66365,1.66389,47.0,1.66401,1.66421,1.66396,1.66421,49.42,True
'2018-06-05T01:57:00',1.66388,1.66411,1.66381,1.6641,85.0,1.66421,1.66442,1.66413,1.66441,89.44,False
'2018-06-05T01:58:00',1.66409,1.66409,1.66392,1.66397,44.0,1.66441,1.66441,1.66418,1.66428,46.5,True
'2018-06-05T01:59:00',1.66398,1.66414,1.66396,1.66407,76.5,1.66428,1.66442,1.66426,1.66436,75.5,False
'2018-06-05T02:00:00',1.66408,1.66408,1.66328,1.66334,143.25,1.66436,1.66436,1.66358,1.66362,144.37,True
'2018-06-05T02:01:00',1.66334,1.66338,1.66313,1.66334,120.75,1.66361,1.66367,1.66342,1.66364,111.0,False
'2018-06-05T02:02:00',1.66335,1.66335,1.66316,1.66324,87.5,1.66363,1.66363,1.66344,1.66353,92.0,False
'2018-06-05T02:03:00',1.66325,1.66325,1.6631,1.66316,73.0,1.66353,1.66355,1.66342,1.66347,74.5,False
'2018-06-05T02:04:00',1.66315,1.66317,1.663,1.66303,58.75,1.66347,1.66348,1.66331,1.66334,54.75,False
'2018-06-05T02:05:00',1.66304,1.66304,1.66283,1.66292,86.75,1.66333,1.66336,1.66315,1.6632,94.68,False
'2018-06-05T02:06:00',1.66291,1.66298,1.66282,1.66283,86.0,1.6632,1.66327,1.66309,1.66314,95.44,True
'2018-06-05T02:07:00',1.66283,1.66293,1.66282,1.66288,96.19,1.6631,1.66323,1.6631,1.66322,93.31,True
'2018-06-05T02:08:00',1.66289,1.66308,1.66283,1.66305,84.25,1.66322,1.66333,1.66315,1.66333,89.12,False
'2018-06-05T02:09:00',1.66306,1.66308,1.66279,1.6628,91.5,1.6634,1.66341,1.6631,1.6631,100.56,True
'2018-06-05T02:10:00',1.66278,1.66294,1.66275,1.66291,65.0,1.6631,1.66325,1.66308,1.66323,65.5,True
'2018-06-05T02:11:00',1.6629,1.66305,1.66289,1.66293,80.5,1.66323,1.66335,1.6632,1.66322,73.81,False
'2018-06-05T02:12:00',1.66292,1.66292,1.66263,1.66263,82.88,1.66322,1.66325,1.66296,1.66297,80.0,True
'2018-06-05T02:13:00',1.66264,1.66281,1.66254,1.6628,74.29,1.66297,1.66315,1.66288,1.66313,74.62,False
'2018-06-05T02:14:00',1.6628,1.66281,1.66267,1.66273,81.38,1.66315,1.66315,1.66301,1.66306,69.75,False
'2018-06-05T02:15:00',1.66272,1.66281,1.6627,1.66273,82.81,1.66306,1.66315,1.66301,1.66305,85.75,True
'2018-06-05T02:16:00',1.66274,1.66284,1.66264,1.66283,78.06,1.66305,1.66315,1.66294,1.66313,68.5,True
'2018-06-05T02:17:00',1.66282,1.66292,1.66275,1.66292,80.5,1.66313,1.66325,1.66309,1.66325,72.5,True
'2018-06-05T02:18:00',1.6629,1.66356,1.6629,1.66355,102.56,1.66326,1.66387,1.66324,1.66387,106.23,False
'2018-06-05T02:19:00',1.66356,1.66365,1.66342,1.66347,87.0,1.66383,1.66393,1.66372,1.66374,94.74,False
'2018-06-05T02:20:00',1.66346,1.66354,1.66326,1.66327,82.0,1.66375,1.66383,1.66349,1.66357,82.0,True
'2018-06-05T02:21:00',1.66328,1.66339,1.66316,1.66334,84.5,1.66357,1.66371,1.66349,1.66363,86.44,False
'2018-06-05T02:22:00',1.66335,1.66339,1.66325,1.66326,39.25,1.66362,1.66368,1.66357,1.66357,42.75,False
'2018-06-05T02:23:00',1.66328,1.6633,1.66322,1.66322,57.75,1.66359,1.66363,1.66351,1.66354,57.63,True
'2018-06-05T02:24:00',1.66322,1.66334,1.66319,1.66333,108.94,1.66353,1.66365,1.66351,1.66365,108.37,False
'2018-06-05T02:25:00',1.66334,1.66334,1.66306,1.66306,62.5,1.66365,1.66365,1.66336,1.66336,66.0,True
'2018-06-05T02:26:00',1.66307,1.66333,1.66307,1.66331,65.13,1.66338,1.66367,1.66338,1.66365,63.43,False
'2018-06-05T02:27:00',1.66332,1.66337,1.66322,1.66332,67.63,1.66368,1.66372,1.66353,1.66363,73.25,True
'2018-06-05T02:28:00',1.66331,1.66374,1.66331,1.66374,97.04,1.66363,1.66409,1.66363,1.66408,90.19,False
'2018-06-05T02:29:00',1.66374,1.66377,1.66367,1.6637,56.42,1.66409,1.6641,1.664,1.66402,40.5,False
'2018-06-05T02:30:00',1.66369,1.6637,1.66345,1.66345,58.55,1.66402,1.66402,1.66374,1.66378,54.0,False
'2018-06-05T02:31:00',1.66346,1.66346,1.6632,1.6632,54.92,1.66378,1.6638,1.66351,1.66352,52.55,False
'2018-06-05T02:32:00',1.6632,1.66325,1.66312,1.66312,83.31,1.66351,1.66359,1.66341,1.66341,58.0,True
'2018-06-05T02:33:00',1.66312,1.66318,1.66309,1.66317,76.65,1.66342,1.66349,1.66337,1.66347,47.0,False
'2018-06-05T02:34:00',1.66314,1.66323,1.6629,1.6629,123.62,1.66344,1.66355,1.66323,1.66323,91.5,False
'2018-06-05T02:35:00',1.66292,1.66301,1.66286,1.66286,103.89,1.66325,1.66333,1.66317,1.66317,83.0,True
'2018-06-05T02:36:00',1.66286,1.66289,1.66273,1.66288,51.19,1.66316,1.66322,1.66303,1.66322,48.5,True
'2018-06-05T02:37:00',1.66293,1.66295,1.66289,1.66293,63.31,1.66322,1.66328,1.66322,1.66326,42.0,False
'2018-06-05T02:38:00',1.66293,1.66297,1.6629,1.6629,64.09,1.66327,1.66332,1.66326,1.66328,41.0,False
'2018-06-05T02:39:00',1.6629,1.66301,1.66272,1.66273,170.52,1.66328,1.66339,1.66305,1.66308,106.5,True
'2018-06-05T02:40:00',1.66273,1.66304,1.66271,1.66285,120.53,1.66307,1.66337,1.66304,1.66313,89.0,True
'2018-06-05T02:41:00',1.66285,1.663,1.66276,1.66299,89.33,1.66315,1.66333,1.66307,1.66333,77.0,True
'2018-06-05T02:42:00',1.66302,1.6631,1.66301,1.66308,54.49,1.66334,1.66346,1.6633,1.66343,49.94,True
'2018-06-05T02:43:00',1.66307,1.66331,1.66302,1.66326,90.61,1.66344,1.66364,1.66337,1.66355,96.18,False
'2018-06-05T02:44:00',1.66323,1.66327,1.6632,1.66325,47.0,1.66355,1.66357,1.6635,1.66357,47.0,False
'2018-06-05T02:45:00',1.66324,1.66325,1.66306,1.66314,72.06,1.66355,1.66357,1.66339,1.66348,71.0,False
'2018-06-05T02:46:00',1.66315,1.66315,1.66278,1.66284,102.63,1.66348,1.66348,1.66308,1.66318,104.75,False
'2018-06-05T02:47:00',1.66285,1.66285,1.6627,1.6627,99.72,1.66317,1.66317,1.66301,1.66303,82.5,True
'2018-06-05T02:48:00',1.6627,1.66282,1.66263,1.66282,77.5,1.66302,1.66313,1.66294,1.66313,77.5,False
'2018-06-05T02:49:00',1.66281,1.66286,1.66267,1.66268,65.06,1.66313,1.66315,1.663,1.663,65.0,False
'2018-06-05T02:50:00',1.66269,1.66276,1.66262,1.66263,62.49,1.66302,1.66308,1.66288,1.66295,63.0,False
'2018-06-05T02:51:00',1.66263,1.6627,1.66252,1.66259,99.5,1.66296,1.66302,1.66284,1.6629,107.45,False
'2018-06-05T02:52:00',1.66259,1.66276,1.66246,1.66252,102.62,1.66291,1.66309,1.66277,1.66283,90.75,True
'2018-06-05T02:53:00',1.66251,1.66267,1.66247,1.66265,72.75,1.66283,1.66294,1.66278,1.66294,90.35,True
'2018-06-05T02:54:00',1.66264,1.66302,1.66262,1.66282,123.0,1.66294,1.66332,1.66292,1.66316,143.12,False
'2018-06-05T02:55:00',1.66291,1.66308,1.66273,1.66278,128.18,1.66322,1.66339,1.66303,1.66307,138.25,False
'2018-06-05T02:56:00',1.66277,1.66284,1.66261,1.6627,102.37,1.66309,1.66315,1.66293,1.66303,117.0,True
'2018-06-05T02:57:00',1.66273,1.66289,1.66273,1.6628,83.37,1.66303,1.66319,1.66303,1.66308,85.06,True
'2018-06-05T02:58:00',1.66281,1.66288,1.66279,1.66285,68.98,1.66308,1.66321,1.66308,1.66318,71.94,True
'2018-06-05T02:59:00',1.66285,1.66288,1.66276,1.66288,42.5,1.66317,1.66319,1.66309,1.66318,42.75,False
'2018-06-05T03:00:00',1.66288,1.663,1.66273,1.66278,88.86,1.6632,1.66329,1.66306,1.66313,90.5,True
'2018-06-05T03:01:00',1.66278,1.66299,1.66277,1.66293,57.24,1.66312,1.66332,1.66311,1.66326,52.95,False
'2018-06-05T03:02:00',1.66293,1.66302,1.66267,1.66267,84.5,1.66327,1.66334,1.66299,1.663,102.61,False
'2018-06-05T03:03:00',1.66267,1.66269,1.66223,1.66223,131.09,1.66299,1.663,1.66256,1.66256,119.56,False
'2018-06-05T03:04:00',1.66223,1.66227,1.66192,1.662,109.56,1.66255,1.66261,1.66223,1.66233,115.12,True
'2018-06-05T03:05:00',1.66201,1.66205,1.66186,1.66203,76.82,1.66232,1.66237,1.66216,1.66236,76.75,False
'2018-06-05T03:06:00',1.66204,1.66211,1.66187,1.66198,64.5,1.66235,1.66242,1.66218,1.66228,71.5,True
'2018-06-05T03:07:00',1.66196,1.66213,1.66193,1.66213,79.5,1.66228,1.66243,1.66222,1.66241,90.5,False
'2018-06-05T03:08:00',1.66211,1.66213,1.66178,1.66179,54.65,1.66241,1.66241,1.66204,1.66204,49.5,True
'2018-06-05T03:09:00',1.66178,1.6619,1.66173,1.66182,92.91,1.66204,1.66214,1.66198,1.66206,87.0,False
'2018-06-05T03:10:00',1.66183,1.66183,1.66162,1.66162,89.62,1.66206,1.66207,1.66186,1.66186,76.83,True
'2018-06-05T03:11:00',1.66163,1.6618,1.66146,1.66173,99.8,1.66186,1.66204,1.66167,1.66199,103.5,False
'2018-06-05T03:12:00',1.66173,1.66182,1.66159,1.66159,36.25,1.66195,1.66195,1.66189,1.66189,33.0,False
'2018-06-05T03:13:00',1.66162,1.66171,1.66154,1.66155,69.63,1.66192,1.662,1.66183,1.66183,72.0,True
'2018-06-05T03:14:00',1.66156,1.66171,1.6615,1.66161,66.48,1.66183,1.66201,1.66177,1.6619,61.0,True
'2018-06-05T03:15:00',1.6616,1.66194,1.6616,1.66175,136.58,1.6619,1.66223,1.6619,1.66203,109.0,False
'2018-06-05T03:16:00',1.66174,1.66175,1.66119,1.66119,75.46,1.66203,1.66203,1.6615,1.6615,59.5,True
'2018-06-05T03:17:00',1.66119,1.6615,1.66108,1.66149,150.93,1.66148,1.66183,1.66138,1.66181,123.75,False
'2018-06-05T03:18:00',1.66148,1.6615,1.66115,1.66121,88.49,1.66182,1.66182,1.66144,1.66154,82.0,True
'2018-06-05T03:19:00',1.6612,1.66177,1.6612,1.66176,99.85,1.66155,1.66209,1.66155,1.66206,82.5,True
'2018-06-05T03:20:00',1.66176,1.66218,1.66176,1.66214,101.45,1.66207,1.66253,1.66207,1.66243,100.25,True
'2018-06-05T03:21:00',1.66216,1.66219,1.66208,1.66219,84.18,1.66243,1.66251,1.66233,1.66241,80.0,True
'2018-06-05T03:22:00',1.66218,1.66224,1.66207,1.6622,75.73,1.66241,1.66248,1.66234,1.66243,60.0,False
'2018-06-05T03:23:00',1.6622,1.66226,1.66189,1.66194,60.22,1.66245,1.6625,1.66215,1.66226,58.5,False
'2018-06-05T03:24:00',1.66195,1.6621,1.66187,1.66194,83.5,1.66226,1.6624,1.66218,1.66224,73.0,True
'2018-06-05T03:25:00',1.66193,1.66216,1.66193,1.66216,75.7,1.66224,1.66246,1.66224,1.66246,55.0,False
'2018-06-05T03:26:00',1.66212,1.66213,1.66188,1.662,113.61,1.66246,1.66247,1.66222,1.66231,94.75,True
'2018-06-05T03:27:00',1.662,1.662,1.66196,1.66199,53.14,1.66234,1.66234,1.66227,1.66234,32.5,True
'2018-06-05T03:28:00',1.66199,1.66201,1.66199,1.662,76.07,1.66234,1.66235,1.66233,1.66233,31.0,True
'2018-06-05T03:29:00',1.662,1.66212,1.662,1.66211,74.72,1.66233,1.66242,1.66224,1.66241,51.0,True
'2018-06-05T03:30:00',1.66211,1.66237,1.66201,1.66218,181.92,1.6624,1.66272,1.66231,1.66252,155.29,False
'2018-06-05T03:31:00',1.66217,1.66217,1.6617,1.66172,146.99,1.66251,1.66251,1.66198,1.662,111.25,False
'2018-06-05T03:32:00',1.66172,1.66183,1.66146,1.66147,188.95,1.66199,1.66211,1.66173,1.66173,152.31,False
'2018-06-05T03:33:00',1.66146,1.66148,1.66116,1.66116,101.46,1.66173,1.66173,1.6614,1.66144,77.0,False
'2018-06-05T03:34:00',1.66116,1.66123,1.66107,1.66112,108.51,1.66144,1.66149,1.66134,1.66136,88.25,True
'2018-06-05T03:35:00',1.66114,1.6615,1.6611,1.66145,65.48,1.66136,1.66181,1.66134,1.66177,64.87,True
'2018-06-05T03:36:00',1.66166,1.66184,1.66166,1.66172,50.0,1.66196,1.66214,1.66196,1.66206,53.56,False
'2018-06-05T03:37:00',1.6617,1.6617,1.66132,1.66155,93.05,1.66205,1.66205,1.66168,1.66187,107.45,True
'2018-06-05T03:38:00',1.66151,1.66172,1.66131,1.66156,108.85,1.66184,1.66206,1.66165,1.66193,124.38,False
'2018-06-05T03:39:00',1.66159,1.66159,1.66135,1.66143,95.05,1.66194,1.66196,1.6617,1.66178,113.54,False
'2018-06-05T03:40:00',1.66142,1.66151,1.66131,1.66135,111.77,1.66178,1.66188,1.66167,1.66169,118.24,True
'2018-06-05T03:41:00',1.66135,1.66138,1.66124,1.66138,122.51,1.6617,1.66172,1.66158,1.66171,94.31,False
'2018-06-05T03:42:00',1.66139,1.66141,1.66128,1.66135,106.11,1.66172,1.66176,1.66164,1.66169,82.81,True
'2018-06-05T03:43:00',1.66135,1.66152,1.66135,1.6615,123.04,1.66169,1.66188,1.66169,1.66185,86.5,True
'2018-06-05T03:44:00',1.6615,1.66162,1.6613,1.66157,100.67,1.66185,1.66192,1.66166,1.66187,84.75,False
'2018-06-05T03:45:00',1.66157,1.66157,1.6613,1.66132,97.9,1.66188,1.66188,1.66164,1.66169,80.75,True
'2018-06-05T03:46:00',1.66132,1.66154,1.66124,1.66154,135.76,1.66168,1.66191,1.66161,1.66189,105.25,True
'2018-06-05T03:47:00',1.66151,1.66192,1.66142,1.66165,108.48,1.66189,1.66224,1.66179,1.66199,143.48,True
'2018-06-05T03:48:00',1.66165,1.66169,1.66165,1.66167,32.5,1.66199,1.66202,1.66199,1.66202,60.19,True
'2018-06-05T03:49:00',1.66168,1.66198,1.66168,1.66194,74.0,1.66201,1.66227,1.66201,1.66224,97.82,True
'2018-06-05T03:50:00',1.66194,1.66204,1.66191,1.662,68.0,1.66224,1.66233,1.66222,1.66228,70.5,True
'2018-06-05T03:51:00',1.662,1.66211,1.66188,1.66201,67.5,1.6623,1.6624,1.66218,1.66231,69.13,True
'2018-06-05T03:52:00',1.662,1.66214,1.662,1.66206,63.5,1.66231,1.66245,1.66231,1.66236,72.06,True
'2018-06-05T03:53:00',1.66206,1.66227,1.66204,1.66207,65.37,1.66237,1.66257,1.66235,1.66239,72.19,False
'2018-06-05T03:54:00',1.66207,1.66217,1.66205,1.66205,62.0,1.66238,1.66249,1.66235,1.66238,65.75,True
'2018-06-05T03:55:00',1.66206,1.66209,1.66198,1.66209,59.75,1.66238,1.66242,1.66232,1.66241,65.79,True
'2018-06-05T03:56:00',1.66209,1.66224,1.662,1.66223,73.75,1.6624,1.66257,1.66236,1.66256,71.67,False
'2018-06-05T03:57:00',1.66225,1.66225,1.66209,1.66209,50.0,1.66256,1.66256,1.66236,1.66236,53.0,True
'2018-06-05T03:58:00',1.66205,1.66217,1.66205,1.66211,43.0,1.66235,1.66241,1.66232,1.66234,43.62,True
'2018-06-05T03:59:00',1.66211,1.66226,1.66203,1.66223,61.0,1.66233,1.66249,1.66226,1.66248,63.95,False
'2018-06-05T04:00:00',1.66223,1.66223,1.66206,1.66211,75.0,1.66246,1.66246,1.6623,1.66237,77.5,True
'2018-06-05T04:01:00',1.66211,1.66242,1.66211,1.6624,52.0,1.66238,1.66269,1.66237,1.66266,54.0,True
'2018-06-05T04:02:00',1.6624,1.66403,1.66238,1.66311,181.3,1.66267,1.66421,1.66262,1.66338,186.62,False
'2018-06-05T04:03:00',1.66317,1.6633,1.66147,1.66147,159.81,1.66347,1.66359,1.66171,1.66174,140.0,False
'2018-06-05T04:04:00',1.66148,1.66156,1.66125,1.66125,97.09,1.66175,1.66187,1.6615,1.66151,66.5,False
'2018-06-05T04:05:00',1.66125,1.66129,1.66115,1.66122,92.65,1.66151,1.66158,1.66142,1.6615,66.5,False
'2018-06-05T04:06:00',1.66121,1.66134,1.66104,1.66116,77.79,1.66149,1.66161,1.66133,1.6614,59.0,True
'2018-06-05T04:07:00',1.66115,1.66121,1.66115,1.66119,54.59,1.66142,1.66149,1.6614,1.66146,47.0,True
'2018-06-05T04:08:00',1.66119,1.6615,1.66118,1.66146,70.21,1.66146,1.66179,1.66145,1.66175,64.0,True
'2018-06-05T04:09:00',1.66147,1.66179,1.66147,1.66179,77.5,1.66174,1.6621,1.66174,1.66209,82.79,True
'2018-06-05T04:10:00',1.66179,1.66194,1.66172,1.66189,66.5,1.66211,1.66216,1.66195,1.66205,71.75,True
'2018-06-05T04:11:00',1.6619,1.66233,1.6619,1.66228,70.44,1.66209,1.66262,1.66209,1.66257,77.0,False
'2018-06-05T04:12:00',1.66228,1.66248,1.66217,1.66224,59.25,1.66258,1.66274,1.66245,1.66253,62.75,False
'2018-06-05T04:13:00',1.66222,1.66222,1.662,1.66221,89.52,1.66254,1.66254,1.6623,1.66247,93.75,False
'2018-06-05T04:14:00',1.66221,1.66221,1.66207,1.66217,70.67,1.66246,1.66248,1.66233,1.66246,63.0,False
'2018-06-05T04:15:00',1.66217,1.66217,1.66201,1.66201,118.9,1.66246,1.66246,1.6623,1.6623,81.0,True
'2018-06-05T04:16:00',1.66201,1.66215,1.66201,1.66212,124.22,1.66231,1.66246,1.66228,1.66244,79.0,False
'2018-06-05T04:17:00',1.66212,1.66227,1.66201,1.66202,136.23,1.66244,1.66262,1.66234,1.66234,90.5,True
'2018-06-05T04:18:00',1.66201,1.66229,1.66188,1.66205,117.47,1.66234,1.66259,1.66219,1.66233,90.5,True
'2018-06-05T04:19:00',1.66204,1.66227,1.66204,1.66223,77.9,1.66235,1.66263,1.66234,1.66254,54.0,False
'2018-06-05T04:20:00',1.66224,1.66229,1.66217,1.66217,57.13,1.66258,1.66265,1.6625,1.66253,45.5,False
'2018-06-05T04:21:00',1.66218,1.66222,1.66193,1.66208,86.92,1.66255,1.66258,1.66223,1.66236,94.75,True
'2018-06-05T04:22:00',1.66206,1.6622,1.66205,1.66213,79.44,1.66236,1.66249,1.66235,1.66243,78.5,True
'2018-06-05T04:23:00',1.66214,1.66223,1.66212,1.66222,36.25,1.66243,1.66255,1.66243,1.66255,43.25,True
'2018-06-05T04:24:00',1.66222,1.66244,1.66213,1.66244,65.28,1.66254,1.66277,1.66245,1.66277,67.75,True
'2018-06-05T04:25:00',1.66243,1.66259,1.66243,1.66256,57.99,1.66277,1.66295,1.66275,1.6629,63.25,False
'2018-06-05T04:26:00',1.66254,1.66262,1.6625,1.6625,59.14,1.66287,1.66296,1.66283,1.66283,53.37,True
'2018-06-05T04:27:00',1.66247,1.66271,1.66247,1.66264,76.74,1.6628,1.66296,1.66278,1.66295,77.0,False
'2018-06-05T04:28:00',1.66262,1.66267,1.66247,1.66249,42.0,1.66295,1.66296,1.66284,1.66284,44.81,True
'2018-06-05T04:29:00',1.66252,1.6627,1.66252,1.66262,50.94,1.66285,1.66306,1.66285,1.66298,65.49,False
'2018-06-05T04:30:00',1.66261,1.66262,1.66242,1.66242,63.69,1.66299,1.66299,1.66276,1.66277,72.38,False
'2018-06-05T04:31:00',1.66244,1.66255,1.66235,1.66235,45.0,1.66277,1.6629,1.66271,1.66271,41.75,True
'2018-06-05T04:32:00',1.66237,1.66253,1.66237,1.66253,45.12,1.6627,1.66287,1.6627,1.66286,43.5,True
'2018-06-05T04:33:00',1.66253,1.66261,1.66253,1.66256,72.7,1.66287,1.66296,1.66287,1.6629,59.5,False
'2018-06-05T04:34:00',1.66256,1.66256,1.66235,1.66235,45.34,1.66291,1.66291,1.66269,1.66269,41.4,True
'2018-06-05T04:35:00',1.66235,1.6624,1.66227,1.6624,40.12,1.66268,1.66272,1.66257,1.66272,40.75,True
'2018-06-05T04:36:00',1.66238,1.66247,1.66238,1.66243,44.81,1.66271,1.66279,1.6627,1.66275,48.25,False
'2018-06-05T04:37:00',1.66243,1.66244,1.66167,1.66167,133.89,1.66272,1.66272,1.66198,1.66198,93.85,True
'2018-06-05T04:38:00',1.66167,1.66192,1.66158,1.66191,109.68,1.66198,1.66223,1.66187,1.66223,76.0,False
'2018-06-05T04:39:00',1.66192,1.66208,1.66187,1.66187,72.6,1.66222,1.66238,1.66217,1.66217,69.5,False
'2018-06-05T04:40:00',1.66185,1.66185,1.66162,1.66166,87.04,1.66217,1.66217,1.66195,1.66199,73.92,True
'2018-06-05T04:41:00',1.66167,1.66182,1.66167,1.66172,112.28,1.66198,1.66217,1.66198,1.66207,108.08,True
'2018-06-05T04:42:00',1.66173,1.66193,1.66173,1.66189,42.74,1.66206,1.66222,1.66206,1.66222,63.99,True
'2018-06-05T04:43:00',1.66189,1.66193,1.66183,1.66191,39.67,1.66222,1.66228,1.66214,1.66228,39.6,True
'2018-06-05T04:44:00',1.66191,1.66292,1.66191,1.66265,137.56,1.66228,1.66322,1.66222,1.663,128.17,False
'2018-06-05T04:45:00',1.66265,1.66265,1.66243,1.66247,122.93,1.66303,1.66303,1.66282,1.66286,110.47,False
'2018-06-05T04:46:00',1.66248,1.66255,1.66236,1.66248,86.23,1.66284,1.66294,1.66273,1.66282,88.33,False
'2018-06-05T04:47:00',1.66249,1.66251,1.66228,1.66229,52.12,1.66281,1.66283,1.66263,1.66263,55.31,True
'2018-06-05T04:48:00',1.66233,1.66236,1.66228,1.66234,24.93,1.66263,1.66273,1.66263,1.66269,40.77,True
'2018-06-05T04:49:00',1.66234,1.66244,1.66224,1.66239,47.64,1.66268,1.66282,1.66262,1.66278,63.99,False
'2018-06-05T04:50:00',1.66239,1.66249,1.66221,1.66232,63.1,1.66277,1.66285,1.66259,1.66268,70.5,False
'2018-06-05T04:51:00',1.66229,1.6623,1.66224,1.66224,102.88,1.66268,1.66268,1.6626,1.6626,77.0,False
'2018-06-05T04:52:00',1.66222,1.66223,1.66211,1.66214,43.74,1.6626,1.6626,1.66247,1.66247,49.85,True
'2018-06-05T04:53:00',1.66214,1.66238,1.66212,1.66234,34.0,1.66247,1.66269,1.66247,1.66267,45.37,True
'2018-06-05T04:54:00',1.66234,1.66242,1.66231,1.66241,45.19,1.66266,1.66278,1.66266,1.66275,57.64,False
'2018-06-05T04:55:00',1.66241,1.66246,1.66232,1.66233,61.0,1.66274,1.66275,1.66264,1.66267,74.87,False
'2018-06-05T04:56:00',1.66233,1.66233,1.66233,1.66233,1.0,1.66267,1.66267,1.66267,1.66267,1.6,False
'2018-06-05T04:57:00',1.66232,1.66237,1.66225,1.66229,51.06,1.66268,1.66271,1.66258,1.66261,64.88,False
'2018-06-05T04:58:00',1.66226,1.66226,1.66217,1.66218,19.5,1.66261,1.66261,1.66247,1.66248,32.02,True
'2018-06-05T04:59:00',1.66219,1.6623,1.66219,1.66221,18.0,1.66248,1.66259,1.66247,1.66252,24.06,True
'2018-06-05T05:00:00',1.66219,1.66249,1.66219,1.66243,85.5,1.66252,1.66279,1.66252,1.66278,96.64,False
'2018-06-05T05:01:00',1.66242,1.66242,1.66187,1.66187,72.56,1.66278,1.66278,1.66216,1.6622,79.99,False
'2018-06-05T05:02:00',1.66187,1.66187,1.66161,1.66172,85.37,1.66221,1.66221,1.66199,1.66204,91.75,True
'2018-06-05T05:03:00',1.66172,1.66198,1.66165,1.66198,48.67,1.66203,1.66233,1.66197,1.66232,50.75,False
'2018-06-05T05:04:00',1.66198,1.66198,1.66185,1.66188,60.71,1.66233,1.66233,1.66218,1.66219,48.6,True
'2018-06-05T05:05:00',1.66188,1.66199,1.66186,1.66197,56.0,1.6622,1.66229,1.66217,1.66225,57.0,True
'2018-06-05T05:06:00',1.66197,1.66202,1.66196,1.66199,36.19,1.66226,1.66234,1.66225,1.6623,33.5,False
'2018-06-05T05:07:00',1.662,1.662,1.66194,1.66194,30.37,1.66231,1.66232,1.66224,1.66225,28.0,False
'2018-06-05T05:08:00',1.66195,1.66205,1.66192,1.66195,55.29,1.66227,1.6623,1.66218,1.66219,48.0,False
'2018-06-05T05:09:00',1.66195,1.66195,1.66179,1.66179,32.0,1.66218,1.6622,1.662,1.662,32.0,True
'2018-06-05T05:10:00',1.66176,1.66236,1.66176,1.66233,83.62,1.662,1.66262,1.662,1.66257,73.12,True
'2018-06-05T05:11:00',1.66228,1.66283,1.66226,1.66283,101.52,1.66257,1.66319,1.66255,1.66319,79.62,False
'2018-06-05T05:12:00',1.66291,1.66298,1.66265,1.66278,95.91,1.6632,1.66333,1.663,1.66315,63.5,False
'2018-06-05T05:13:00',1.66278,1.66279,1.66257,1.66261,101.37,1.66315,1.66315,1.66292,1.66297,69.25,True
'2018-06-05T05:14:00',1.66263,1.66267,1.66247,1.66266,89.72,1.66296,1.66302,1.66285,1.66302,62.25,True
'2018-06-05T05:15:00',1.66267,1.66301,1.66258,1.6629,69.92,1.66302,1.66337,1.66298,1.66329,59.25,True
'2018-06-05T05:16:00',1.66291,1.66342,1.66291,1.66342,78.45,1.66329,1.66382,1.66326,1.66379,67.24,False
'2018-06-05T05:17:00',1.6634,1.6634,1.66309,1.66316,70.77,1.6638,1.6638,1.66347,1.66356,69.64,True
'2018-06-05T05:18:00',1.66318,1.66327,1.66313,1.66325,89.89,1.66355,1.66364,1.66351,1.66362,66.3,False
'2018-06-05T05:19:00',1.66325,1.66325,1.66304,1.66306,95.45,1.66363,1.66363,1.66336,1.66341,71.56,True
'2018-06-05T05:20:00',1.66306,1.66325,1.66306,1.66323,50.61,1.6634,1.66361,1.6634,1.66361,42.0,False
'2018-06-05T05:21:00',1.66323,1.66323,1.66318,1.66318,29.72,1.6636,1.66362,1.66356,1.66357,26.05,False
'2018-06-05T05:22:00',1.66315,1.66315,1.66295,1.66295,73.95,1.66355,1.66355,1.66334,1.66335,66.0,True
'2018-06-05T05:23:00',1.66294,1.66305,1.66293,1.66304,63.0,1.66334,1.66341,1.66334,1.66338,46.06,False
'2018-06-05T05:24:00',1.66304,1.66308,1.663,1.66301,82.61,1.66337,1.66342,1.66335,1.66339,69.04,False
'2018-06-05T05:25:00',1.66301,1.66303,1.663,1.66302,51.6,1.66338,1.66341,1.66337,1.66337,48.1,True
'2018-06-05T05:26:00',1.663,1.66313,1.66299,1.66309,51.23,1.66337,1.6635,1.66337,1.66347,54.8,True
'2018-06-05T05:27:00',1.66307,1.66325,1.66303,1.66323,43.68,1.66343,1.66361,1.66341,1.66357,43.62,True
'2018-06-05T05:28:00',1.66323,1.66332,1.6632,1.66331,49.49,1.66359,1.66364,1.66356,1.66364,68.58,False
'2018-06-05T05:29:00',1.66332,1.66332,1.66313,1.66314,60.94,1.66364,1.66366,1.66347,1.66348,62.69,True
'2018-06-05T05:30:00',1.66316,1.66317,1.66309,1.66316,52.25,1.66349,1.66351,1.66341,1.6635,68.64,False
'2018-06-05T05:31:00',1.66316,1.66324,1.66314,1.66316,49.5,1.66349,1.66358,1.66346,1.66347,58.68,False
'2018-06-05T05:32:00',1.66313,1.66321,1.663,1.663,62.75,1.66347,1.66354,1.66331,1.66331,71.87,False
'2018-06-05T05:33:00',1.663,1.663,1.66285,1.66285,29.5,1.66332,1.66332,1.6632,1.66321,34.75,True
'2018-06-05T05:34:00',1.66286,1.66306,1.66286,1.66302,63.9,1.66321,1.6634,1.6632,1.66337,54.05,True
'2018-06-05T05:35:00',1.66302,1.66338,1.66301,1.66334,71.78,1.66337,1.66375,1.66335,1.66373,56.15,True
'2018-06-05T05:36:00',1.66334,1.66342,1.66334,1.66337,37.55,1.66373,1.66377,1.66373,1.66377,39.11,True
'2018-06-05T05:37:00',1.66337,1.66353,1.66337,1.66345,53.0,1.66376,1.66385,1.66371,1.66378,44.31,False
'2018-06-05T05:38:00',1.66345,1.66347,1.6634,1.66344,36.44,1.66379,1.6638,1.66373,1.66376,30.0,False
'2018-06-05T05:39:00',1.66344,1.66348,1.6634,1.6634,44.1,1.66377,1.66381,1.66374,1.66374,37.5,True
'2018-06-05T05:40:00',1.6634,1.66349,1.66339,1.66349,26.35,1.66373,1.66384,1.66373,1.6638,25.0,False
'2018-06-05T05:41:00',1.66349,1.66349,1.66325,1.66325,84.15,1.66379,1.66382,1.6636,1.66362,64.1,False
'2018-06-05T05:42:00',1.66327,1.6633,1.66318,1.66322,45.43,1.66362,1.66362,1.66345,1.66346,40.5,True
'2018-06-05T05:43:00',1.66322,1.66326,1.66317,1.66323,57.3,1.66345,1.66354,1.66344,1.66349,43.0,False
'2018-06-05T05:44:00',1.66322,1.66328,1.6632,1.6632,24.62,1.66349,1.66357,1.66349,1.66352,25.5,True
'2018-06-05T05:45:00',1.6632,1.66331,1.6632,1.66328,10.25,1.66353,1.66359,1.66352,1.66359,12.5,True
'2018-06-05T05:46:00',1.66328,1.6633,1.66324,1.6633,26.87,1.6636,1.6636,1.66354,1.66357,27.0,True
'2018-06-05T05:47:00',1.66328,1.66334,1.66327,1.66334,31.89,1.66357,1.66369,1.66357,1.66363,25.75,False
'2018-06-05T05:48:00',1.66334,1.66335,1.66319,1.66329,69.61,1.66364,1.66368,1.66352,1.66362,76.25,True
'2018-06-05T05:49:00',1.66329,1.66339,1.66324,1.66334,58.5,1.66363,1.6637,1.66354,1.66364,56.5,False
'2018-06-05T05:50:00',1.66334,1.6634,1.6632,1.66329,71.45,1.66367,1.66375,1.66356,1.66364,57.0,True
'2018-06-05T05:51:00',1.66328,1.6633,1.66326,1.6633,17.35,1.66364,1.66365,1.66363,1.66365,16.5,False
'2018-06-05T05:52:00',1.6633,1.66331,1.66319,1.6632,61.87,1.66364,1.66364,1.66353,1.66354,51.05,False
'2018-06-05T05:53:00',1.6632,1.66325,1.66313,1.66315,83.91,1.66353,1.6636,1.66348,1.6635,64.75,True
'2018-06-05T05:54:00',1.66315,1.66318,1.66313,1.66317,62.1,1.66352,1.66354,1.66348,1.66354,44.5,False
'2018-06-05T05:55:00',1.66318,1.66324,1.66312,1.66319,39.61,1.66353,1.66358,1.66344,1.6635,41.55,True
'2018-06-05T05:56:00',1.6632,1.66336,1.66316,1.66334,65.86,1.6635,1.66367,1.6635,1.66364,66.44,False
'2018-06-05T05:57:00',1.66334,1.66334,1.66322,1.66332,51.37,1.66361,1.66365,1.66353,1.66365,52.0,True
'2018-06-05T05:58:00',1.66333,1.66354,1.66333,1.66344,61.06,1.66365,1.66386,1.66365,1.66375,69.17,False
'2018-06-05T05:59:00',1.66341,1.66344,1.66338,1.66341,44.5,1.66372,1.66376,1.66372,1.66376,51.25,True
'2018-06-05T06:00:00',1.66339,1.66352,1.66338,1.66346,58.28,1.66376,1.66388,1.66375,1.66384,52.5,False
'2018-06-05T06:01:00',1.66347,1.66364,1.66317,1.66317,93.57,1.66383,1.66391,1.66352,1.66353,83.97,False
'2018-06-05T06:02:00',1.66322,1.66336,1.66313,1.66313,78.11,1.66352,1.66371,1.66348,1.6635,74.65,False
'2018-06-05T06:03:00',1.66313,1.66313,1.66297,1.66302,91.34,1.66348,1.66348,1.66332,1.66336,89.75,False
'2018-06-05T06:04:00',1.66301,1.66302,1.66291,1.66295,54.6,1.66336,1.66337,1.66323,1.66327,54.0,True
'2018-06-05T06:05:00',1.66294,1.66303,1.66287,1.66303,43.93,1.66325,1.66339,1.66321,1.66339,43.25,True
'2018-06-05T06:06:00',1.66305,1.66316,1.66305,1.66315,48.43,1.6634,1.66352,1.66339,1.66352,46.0,False
'2018-06-05T06:07:00',1.66314,1.66314,1.663,1.66308,75.06,1.66351,1.66351,1.66338,1.66345,78.19,True
'2018-06-05T06:08:00',1.66309,1.66319,1.66309,1.66315,43.11,1.66346,1.66354,1.66346,1.66347,53.13,True
'2018-06-05T06:09:00',1.66315,1.66335,1.66314,1.66335,61.73,1.66348,1.66369,1.66347,1.66368,61.05,False
'2018-06-05T06:10:00',1.66333,1.66337,1.66324,1.66326,44.18,1.66368,1.66374,1.66358,1.66362,56.51,False
'2018-06-05T06:11:00',1.66324,1.66333,1.66314,1.66317,67.15,1.66362,1.66368,1.66346,1.66353,54.0,True
'2018-06-05T06:12:00',1.66317,1.66329,1.66317,1.66323,49.38,1.66352,1.66363,1.66352,1.66352,38.85,True
'2018-06-05T06:13:00',1.66323,1.66332,1.66319,1.66332,98.25,1.66357,1.66369,1.66352,1.66369,76.25,False
'2018-06-05T06:14:00',1.66331,1.66332,1.66323,1.66323,66.22,1.66368,1.66369,1.66359,1.6636,57.62,True
'2018-06-05T06:15:00',1.66323,1.66333,1.66323,1.66333,79.95,1.6636,1.66368,1.66357,1.66368,53.5,True
'2018-06-05T06:16:00',1.66333,1.66342,1.66333,1.66337,42.83,1.66367,1.66378,1.66367,1.66373,38.5,False
'2018-06-05T06:17:00',1.66337,1.66337,1.66316,1.6632,64.39,1.66372,1.66372,1.66346,1.66356,51.35,True
'2018-06-05T06:18:00',1.6632,1.66328,1.66309,1.66328,72.97,1.66356,1.66362,1.66342,1.66362,80.12,True
'2018-06-05T06:19:00',1.66326,1.66341,1.66316,1.66335,194.22,1.6636,1.66377,1.6635,1.66373,169.76,False
'2018-06-05T06:20:00',1.66336,1.66336,1.66329,1.66333,113.94,1.66372,1.66372,1.66364,1.66369,131.13,True
'2018-06-05T06:21:00',1.66334,1.66347,1.66333,1.66342,94.12,1.6637,1.66382,1.66367,1.66377,106.31,True
'2018-06-05T06:22:00',1.66341,1.66362,1.6634,1.66346,123.0,1.66377,1.66396,1.66377,1.66382,107.05,False
'2018-06-05T06:23:00',1.66346,1.66351,1.66343,1.66343,81.39,1.66381,1.66383,1.66375,1.66376,79.14,False
'2018-06-05T06:24:00',1.66343,1.66343,1.66316,1.66316,65.81,1.66377,1.66377,1.6635,1.6635,63.18,True
'2018-06-05T06:25:00',1.66318,1.66328,1.66314,1.66319,61.78,1.6635,1.66359,1.66348,1.66352,61.88,True
'2018-06-05T06:26:00',1.6632,1.66322,1.66319,1.66322,83.31,1.66352,1.66354,1.66351,1.66354,60.02,False
'2018-06-05T06:27:00',1.66321,1.66327,1.66308,1.66322,57.65,1.66354,1.66357,1.66342,1.66351,52.1,True
'2018-06-05T06:28:00',1.66322,1.6634,1.66319,1.66339,57.09,1.66355,1.66376,1.66355,1.66376,49.14,True
'2018-06-05T06:29:00',1.66338,1.66403,1.66326,1.66402,111.47,1.66375,1.66506,1.6637,1.66469,108.67,False
'2018-06-05T06:30:00',1.66385,1.66493,1.66329,1.66331,177.55,1.66462,1.66547,1.66368,1.66369,169.42,True
'2018-06-05T06:31:00',1.66329,1.66351,1.66324,1.66346,75.57,1.66369,1.66388,1.6636,1.66383,65.62,True
'2018-06-05T06:32:00',1.66346,1.66354,1.66341,1.66354,58.0,1.66383,1.66387,1.66378,1.66387,50.95,True
'2018-06-05T06:33:00',1.66354,1.6636,1.66348,1.6636,32.0,1.66386,1.66396,1.66386,1.66395,38.22,True
'2018-06-05T06:34:00',1.66359,1.66402,1.66358,1.66398,60.85,1.66396,1.66435,1.66394,1.66433,53.0,True
'2018-06-05T06:35:00',1.66398,1.66433,1.66398,1.66433,105.37,1.66435,1.66466,1.66433,1.66465,102.29,False
'2018-06-05T06:36:00',1.66431,1.66431,1.66416,1.66419,66.86,1.66465,1.66466,1.66445,1.66445,81.84,False
'2018-06-05T06:37:00',1.66418,1.66419,1.66406,1.66411,40.24,1.66446,1.66447,1.66439,1.66443,40.0,False
'2018-06-05T06:38:00',1.6641,1.6641,1.66387,1.66391,83.14,1.66443,1.66443,1.66423,1.66423,75.92,True
'2018-06-05T06:39:00',1.6639,1.66421,1.66379,1.66421,71.12,1.66424,1.6646,1.66415,1.66458,59.21,False
'2018-06-05T06:40:00',1.6642,1.66421,1.66407,1.66412,109.75,1.66458,1.66458,1.6644,1.66449,92.4,False
'2018-06-05T06:41:00',1.66412,1.66413,1.66378,1.66404,109.06,1.66448,1.6645,1.66416,1.6644,90.84,False
'2018-06-05T06:42:00',1.66403,1.66415,1.66392,1.66403,125.44,1.66443,1.66451,1.66428,1.66438,174.41,True
'2018-06-05T06:43:00',1.66402,1.66441,1.66402,1.66441,108.7,1.66438,1.66481,1.66434,1.66481,128.42,False
'2018-06-05T06:44:00',1.66442,1.66444,1.6641,1.6641,92.96,1.66481,1.66481,1.66448,1.66449,84.57,True
'2018-06-05T06:45:00',1.66412,1.66456,1.66412,1.66451,92.57,1.6645,1.66487,1.66449,1.66487,101.99,False
'2018-06-05T06:46:00',1.66451,1.66455,1.66414,1.66433,88.55,1.66487,1.6649,1.6645,1.66469,104.9,False
'2018-06-05T06:47:00',1.66435,1.66437,1.66397,1.66398,50.17,1.66469,1.66472,1.66431,1.66431,54.04,False
'2018-06-05T06:48:00',1.66397,1.66397,1.66387,1.66389,66.98,1.66431,1.66431,1.66422,1.66422,72.87,True
'2018-06-05T06:49:00',1.66388,1.66391,1.66385,1.66389,51.22,1.6642,1.66426,1.6642,1.66426,51.25,False
'2018-06-05T06:50:00',1.6639,1.66395,1.66376,1.66376,41.06,1.66426,1.66431,1.66411,1.66413,39.25,True
'2018-06-05T06:51:00',1.66377,1.66393,1.6637,1.66393,54.35,1.66412,1.66423,1.66403,1.66423,58.94,True
'2018-06-05T06:52:00',1.66395,1.6642,1.66393,1.6642,74.75,1.66424,1.6645,1.66424,1.66449,81.61,True
'2018-06-05T06:53:00',1.66419,1.66427,1.66419,1.66421,43.0,1.66451,1.66458,1.66451,1.66455,68.85,True
'2018-06-05T06:54:00',1.66421,1.66438,1.6642,1.66436,49.0,1.66454,1.6647,1.66451,1.66469,60.5,False
'2018-06-05T06:55:00',1.66436,1.66447,1.66423,1.66429,52.81,1.66468,1.66481,1.66453,1.6646,62.49,False
'2018-06-05T06:56:00',1.66443,1.66457,1.66404,1.66405,81.25,1.6646,1.6649,1.66434,1.66439,92.5,False
'2018-06-05T06:57:00',1.66406,1.66407,1.66399,1.66402,47.5,1.66438,1.66439,1.66431,1.66432,53.0,False
'2018-06-05T06:58:00',1.66401,1.66402,1.66386,1.66386,53.09,1.66432,1.66433,1.66415,1.6642,53.0,True
'2018-06-05T06:59:00',1.66386,1.66393,1.66386,1.66393,42.45,1.66421,1.66426,1.66421,1.66426,37.5,True
'2018-06-05T07:00:00',1.66391,1.66405,1.66389,1.66405,63.46,1.66426,1.66442,1.66423,1.66442,85.19,True
'2018-06-05T07:01:00',1.66404,1.6641,1.66391,1.6641,55.21,1.66442,1.66442,1.66426,1.66441,47.5,True
'2018-06-05T07:02:00',1.6641,1.66424,1.66408,1.66424,48.1,1.66444,1.66456,1.66442,1.66454,48.0,False
'2018-06-05T07:03:00',1.66422,1.66422,1.66417,1.66417,11.5,1.66452,1.66452,1.66447,1.66447,11.0,False
'2018-06-05T07:04:00',1.66413,1.66419,1.66393,1.6641,56.25,1.66447,1.66447,1.66424,1.6644,55.5,False
'2018-06-05T07:05:00',1.66409,1.6641,1.66392,1.66402,53.86,1.6644,1.66443,1.66424,1.66427,50.6,False
'2018-06-05T07:06:00',1.66403,1.66403,1.66368,1.66375,45.48,1.66427,1.66431,1.664,1.66406,40.0,False
'2018-06-05T07:07:00',1.6638,1.66382,1.66359,1.6636,57.08,1.66406,1.6641,1.66389,1.66389,51.5,True
'2018-06-05T07:08:00',1.66357,1.66364,1.66353,1.66362,54.43,1.66389,1.66394,1.66383,1.66387,50.5,True
'2018-06-05T07:09:00',1.66363,1.66389,1.6636,1.66383,41.0,1.66387,1.66422,1.66387,1.66415,45.0,False
'2018-06-05T07:10:00',1.66384,1.66396,1.6638,1.66384,58.0,1.66415,1.66429,1.66407,1.66407,53.0,True
'2018-06-05T07:11:00',1.66383,1.6639,1.66381,1.66388,46.25,1.66407,1.66415,1.66407,1.66411,33.0,True
'2018-06-05T07:12:00',1.66391,1.66422,1.66378,1.66421,68.38,1.66411,1.66449,1.66404,1.66445,60.7,True
'2018-06-05T07:13:00',1.6642,1.66465,1.66418,1.66465,126.11,1.66445,1.66495,1.66445,1.66495,126.78,False
'2018-06-05T07:14:00',1.66463,1.66464,1.66438,1.66458,119.25,1.66495,1.66495,1.66476,1.66489,138.89,False
'2018-06-05T07:15:00',1.66458,1.66459,1.66411,1.66421,161.94,1.66488,1.6649,1.66441,1.66452,181.2,True
'2018-06-05T07:16:00',1.66422,1.66434,1.66416,1.66428,104.0,1.66445,1.66462,1.66445,1.66455,122.18,True
'2018-06-05T07:17:00',1.66428,1.66443,1.66428,1.66435,88.0,1.66457,1.66469,1.66455,1.66459,118.83,False
'2018-06-05T07:18:00',1.66435,1.66443,1.66426,1.66429,146.0,1.6646,1.66469,1.66453,1.66454,209.62,False
'2018-06-05T07:19:00',1.66431,1.66433,1.66405,1.66426,116.0,1.66456,1.66457,1.66432,1.66452,155.59,True
'2018-06-05T07:20:00',1.66426,1.6643,1.6642,1.66429,94.0,1.66452,1.66457,1.66447,1.66456,125.93,True
'2018-06-05T07:21:00',1.66427,1.66459,1.66427,1.66456,119.0,1.66456,1.66487,1.66455,1.66486,144.34,False
'2018-06-05T07:22:00',1.66456,1.66468,1.6645,1.66454,125.0,1.66486,1.66494,1.66481,1.66486,180.58,True
'2018-06-05T07:23:00',1.66453,1.66456,1.66452,1.66456,132.0,1.66486,1.66488,1.66481,1.66485,204.85,True
'2018-06-05T07:24:00',1.66456,1.66469,1.66454,1.66459,82.13,1.66485,1.66499,1.66483,1.6649,107.36,True
'2018-06-05T07:25:00',1.66458,1.66467,1.66458,1.66466,95.25,1.6649,1.665,1.6649,1.66496,131.45,False
'2018-06-05T07:26:00',1.66466,1.66474,1.66455,1.66461,127.81,1.66495,1.66502,1.66483,1.66492,146.87,False
'2018-06-05T07:27:00',1.66462,1.66462,1.66446,1.66454,85.02,1.66491,1.66491,1.66471,1.66484,90.8,True
'2018-06-05T07:28:00',1.66454,1.66462,1.66443,1.66453,101.61,1.66486,1.66495,1.66472,1.66487,101.64,False
'2018-06-05T07:29:00',1.66454,1.66454,1.66437,1.66445,134.35,1.66486,1.66486,1.66467,1.66476,124.7,False
'2018-06-05T07:30:00',1.66441,1.66448,1.66439,1.66443,123.04,1.66475,1.66483,1.66469,1.66477,126.82,False
'2018-06-05T07:31:00',1.66443,1.66443,1.66421,1.66432,172.41,1.66475,1.66476,1.66455,1.66464,123.48,False
'2018-06-05T07:32:00',1.66432,1.66437,1.66402,1.66402,147.66,1.66464,1.66469,1.66434,1.66436,136.28,False
'2018-06-05T07:33:00',1.66402,1.66416,1.66398,1.66398,118.45,1.66438,1.66451,1.66429,1.66433,100.86,False
'2018-06-05T07:34:00',1.66398,1.66399,1.66394,1.66399,44.11,1.66432,1.66433,1.66427,1.66431,49.2,True
'2018-06-05T07:35:00',1.66398,1.66415,1.6639,1.66411,81.81,1.6643,1.66446,1.66422,1.66439,85.35,False
'2018-06-05T07:36:00',1.6641,1.6641,1.66399,1.66402,68.62,1.66439,1.66439,1.66428,1.66434,75.95,False
'2018-06-05T07:37:00',1.66402,1.66417,1.6639,1.6639,97.87,1.66433,1.66449,1.66422,1.66425,104.87,False
'2018-06-05T07:38:00',1.6639,1.66403,1.66386,1.66391,169.65,1.66424,1.66432,1.66417,1.6642,131.48,False
'2018-06-05T07:39:00',1.66392,1.66397,1.66375,1.66385,135.96,1.66421,1.66432,1.66408,1.66416,150.07,False
'2018-06-05T07:40:00',1.66386,1.66386,1.66328,1.66328,122.8,1.66417,1.66417,1.66357,1.66358,115.89,False
'2018-06-05T07:41:00',1.66328,1.66338,1.66315,1.66321,187.6,1.66358,1.66372,1.66343,1.66352,150.09,True
'2018-06-05T07:42:00',1.66321,1.66346,1.66321,1.66338,168.8,1.66352,1.66377,1.6635,1.66368,146.8,True
'2018-06-05T07:43:00',1.66338,1.66361,1.66329,1.66344,201.04,1.66369,1.6639,1.66359,1.66379,174.47,True
'2018-06-05T07:44:00',1.66346,1.66366,1.66343,1.66366,187.77,1.66378,1.66395,1.66372,1.66395,164.9,True
'2018-06-05T07:45:00',1.66366,1.66384,1.66358,1.66382,156.64,1.66392,1.66418,1.66384,1.66412,168.98,False
'2018-06-05T07:46:00',1.66382,1.66382,1.66337,1.66337,147.59,1.66413,1.66413,1.66368,1.66369,140.7,True
'2018-06-05T07:47:00',1.66338,1.66364,1.66332,1.66358,125.62,1.66368,1.66398,1.66362,1.66387,119.8,False
'2018-06-05T07:48:00',1.66358,1.66358,1.66326,1.66343,178.92,1.6639,1.6639,1.6635,1.66377,151.07,False
'2018-06-05T07:49:00',1.66342,1.66343,1.66304,1.66322,176.51,1.66377,1.66377,1.66329,1.66351,161.38,False
'2018-06-05T07:50:00',1.66323,1.66339,1.6632,1.66321,169.08,1.6635,1.66365,1.66348,1.6635,165.68,False
'2018-06-05T07:51:00',1.66316,1.66321,1.66293,1.66321,136.25,1.66339,1.66348,1.66318,1.66345,157.58,True
'2018-06-05T07:52:00',1.66321,1.66344,1.66319,1.66321,120.93,1.66346,1.6637,1.66345,1.66353,134.73,False
'2018-06-05T07:53:00',1.66321,1.66324,1.66309,1.66312,107.03,1.66353,1.66354,1.66342,1.66344,111.65,False
'2018-06-05T07:54:00',1.66312,1.66314,1.66302,1.66303,109.75,1.66344,1.66345,1.66333,1.66333,126.4,True
'2018-06-05T07:55:00',1.66303,1.66317,1.66295,1.66317,113.47,1.66333,1.66346,1.66328,1.66342,124.61,True
'2018-06-05T07:56:00',1.66314,1.66323,1.663,1.66316,154.43,1.66345,1.66354,1.66331,1.66346,223.69,False
'2018-06-05T07:57:00',1.66316,1.66316,1.66292,1.66295,145.12,1.66346,1.66346,1.66324,1.66326,205.2,False
'2018-06-05T07:58:00',1.66295,1.66295,1.66274,1.66277,121.51,1.66326,1.66326,1.66305,1.66311,164.45,True
'2018-06-05T07:59:00',1.66279,1.66309,1.66276,1.66309,137.89,1.66314,1.66343,1.66302,1.66343,149.68,False
'2018-06-05T08:00:00',1.66309,1.66309,1.66286,1.66295,223.78,1.66343,1.66344,1.66317,1.66323,195.96,False
'2018-06-05T08:01:00',1.66293,1.66312,1.66287,1.66287,155.13,1.66322,1.66349,1.6632,1.6632,137.24,True
'2018-06-05T08:02:00',1.66287,1.66324,1.66287,1.66322,230.66,1.6632,1.66352,1.66319,1.66352,183.84,False
'2018-06-05T08:03:00',1.66322,1.66329,1.66302,1.66303,135.0,1.66352,1.66358,1.66335,1.66336,223.17,False
'2018-06-05T08:04:00',1.66303,1.66311,1.66288,1.66301,209.77,1.66334,1.66345,1.66324,1.66335,216.2,True
'2018-06-05T08:05:00',1.66301,1.66318,1.663,1.66307,180.29,1.66335,1.66352,1.66335,1.66343,254.31,True
'2018-06-05T08:06:00',1.66308,1.66325,1.66289,1.66325,120.62,1.66343,1.66359,1.66323,1.66359,179.09,True
'2018-06-05T08:07:00',1.66327,1.66338,1.66314,1.66331,121.11,1.66359,1.6637,1.6635,1.66366,137.69,False
'2018-06-05T08:08:00',1.66331,1.66336,1.66307,1.66307,111.1,1.66367,1.66371,1.66341,1.66343,103.7,True
'2018-06-05T08:09:00',1.66307,1.66343,1.66303,1.6634,88.18,1.66343,1.66374,1.66337,1.66374,94.62,True
'2018-06-05T08:10:00',1.66341,1.66357,1.66334,1.66357,83.96,1.66373,1.66387,1.66366,1.66387,118.02,False
'2018-06-05T08:11:00',1.66357,1.66363,1.66331,1.6635,228.82,1.66386,1.66394,1.66362,1.66378,219.36,False
'2018-06-05T08:12:00',1.66351,1.66351,1.66294,1.66321,165.49,1.66378,1.66384,1.66323,1.66348,203.92,True
'2018-06-05T08:13:00',1.6632,1.66332,1.66314,1.66332,74.74,1.66349,1.66363,1.66348,1.66362,96.28,False
'2018-06-05T08:14:00',1.66329,1.66334,1.6632,1.66327,79.87,1.66361,1.66365,1.66352,1.6636,95.12,False
'2018-06-05T08:15:00',1.66329,1.66329,1.66303,1.66316,111.37,1.66358,1.66359,1.66335,1.66344,134.49,True
'2018-06-05T08:16:00',1.66315,1.66325,1.66302,1.6632,74.0,1.66344,1.66352,1.66332,1.6635,87.7,True
'2018-06-05T08:17:00',1.6632,1.66328,1.66309,1.66328,70.0,1.66349,1.66358,1.66339,1.66358,67.25,True
'2018-06-05T08:18:00',1.66328,1.66344,1.66315,1.66341,124.0,1.66357,1.66373,1.66344,1.66369,113.75,False
'2018-06-05T08:19:00',1.66341,1.66355,1.66327,1.66338,112.5,1.6637,1.66385,1.6636,1.66368,124.82,True
'2018-06-05T08:20:00',1.6634,1.66363,1.66336,1.66355,90.0,1.66371,1.66395,1.66367,1.66386,106.3,False
'2018-06-05T08:21:00',1.66354,1.66367,1.66323,1.66336,108.0,1.66385,1.66395,1.66352,1.66369,129.76,False
'2018-06-05T08:22:00',1.66338,1.66349,1.66298,1.66315,108.0,1.66369,1.6638,1.66328,1.66346,134.5,True
'2018-06-05T08:23:00',1.66314,1.66362,1.66287,1.66362,127.0,1.6634,1.66389,1.66317,1.66389,147.39,False
'2018-06-05T08:24:00',1.66361,1.66363,1.66349,1.66353,116.0,1.66389,1.66391,1.66374,1.66379,144.15,False
'2018-06-05T08:25:00',1.66351,1.66351,1.66322,1.66323,102.0,1.66379,1.66379,1.6635,1.66352,122.7,True
'2018-06-05T08:26:00',1.66322,1.66333,1.66308,1.66328,74.3,1.66353,1.66362,1.66339,1.66356,98.2,False
'2018-06-05T08:27:00',1.66328,1.66337,1.66318,1.66322,56.0,1.66356,1.66363,1.66347,1.66351,86.41,True
'2018-06-05T08:28:00',1.66322,1.66332,1.66321,1.66324,63.0,1.66353,1.66359,1.66349,1.66354,79.5,False
'2018-06-05T08:29:00',1.66322,1.66325,1.66309,1.66317,65.75,1.66353,1.66354,1.6634,1.66348,87.1,True
'2018-06-05T08:30:00',1.66317,1.66327,1.66313,1.66323,88.75,1.66351,1.66356,1.66339,1.6635,110.97,False
'2018-06-05T08:31:00',1.66323,1.66332,1.66292,1.663,114.0,1.66349,1.6636,1.66322,1.66326,144.0,False
'2018-06-05T08:32:00',1.66301,1.66301,1.66242,1.66242,149.5,1.66326,1.66326,1.66269,1.66269,215.49,True
'2018-06-05T08:33:00',1.66243,1.66255,1.6624,1.66244,155.0,1.66269,1.66282,1.66268,1.66275,240.18,False
'2018-06-05T08:34:00',1.66244,1.66275,1.66228,1.66228,211.0,1.66273,1.66303,1.66255,1.66257,301.25,False
'2018-06-05T08:35:00',1.6623,1.66236,1.66212,1.66219,151.44,1.66259,1.66264,1.66241,1.66251,205.66,False
'2018-06-05T08:36:00',1.66219,1.66242,1.66207,1.66207,151.25,1.66251,1.66272,1.66234,1.66234,160.89,False
'2018-06-05T08:37:00',1.66207,1.66207,1.66188,1.66188,130.0,1.66238,1.66238,1.66219,1.6622,203.29,True
'2018-06-05T08:38:00',1.66188,1.66244,1.66179,1.66233,183.39,1.6622,1.66271,1.66209,1.66256,217.55,True
'2018-06-05T08:39:00',1.66232,1.66244,1.6622,1.66244,131.91,1.66255,1.66275,1.6625,1.66273,143.23,False
'2018-06-05T08:40:00',1.66246,1.66256,1.66235,1.66242,122.88,1.66275,1.66285,1.66267,1.66271,144.91,False
'2018-06-05T08:41:00',1.66239,1.66239,1.66215,1.6622,122.28,1.66269,1.66269,1.66244,1.66249,110.08,True
'2018-06-05T08:42:00',1.66218,1.66241,1.66206,1.66231,138.66,1.66247,1.66269,1.66235,1.66259,146.46,True
'2018-06-05T08:43:00',1.66228,1.66253,1.66222,1.66253,134.88,1.66258,1.66284,1.66252,1.66283,166.76,False
'2018-06-05T08:44:00',1.66252,1.66252,1.6623,1.66239,85.85,1.66282,1.66282,1.66262,1.66269,107.41,False
'2018-06-05T08:45:00',1.66236,1.66246,1.66228,1.66232,132.94,1.66267,1.66277,1.66257,1.66264,154.99,False
'2018-06-05T08:46:00',1.66232,1.66232,1.66205,1.66212,220.39,1.66262,1.66262,1.66234,1.66241,306.4,False
'2018-06-05T08:47:00',1.66211,1.66212,1.66177,1.66196,149.0,1.66243,1.66243,1.66203,1.66224,170.17,True
'2018-06-05T08:48:00',1.66196,1.66233,1.66196,1.66225,147.56,1.66224,1.66259,1.66224,1.66255,180.3,True
'2018-06-05T08:49:00',1.66224,1.66256,1.66221,1.66247,147.51,1.66255,1.6628,1.66251,1.66274,155.05,False
'2018-06-05T08:50:00',1.66245,1.66248,1.66227,1.66231,97.75,1.66274,1.66275,1.66253,1.66262,107.1,False
'2018-06-05T08:51:00',1.66231,1.66233,1.66223,1.66231,83.0,1.66262,1.66262,1.66248,1.66261,99.6,True
'2018-06-05T08:52:00',1.66231,1.66245,1.66222,1.66235,102.0,1.6626,1.66272,1.66248,1.66264,110.25,True
'2018-06-05T08:53:00',1.66234,1.66275,1.66234,1.66271,114.0,1.66264,1.66298,1.66263,1.66296,128.97,True
'2018-06-05T08:54:00',1.66272,1.66282,1.66256,1.66274,179.0,1.66298,1.66306,1.66277,1.66301,173.0,True
'2018-06-05T08:55:00',1.6627,1.66291,1.66258,1.66275,171.58,1.66292,1.66314,1.66282,1.66304,166.75,False
'2018-06-05T08:56:00',1.6627,1.66287,1.66257,1.66271,146.11,1.66297,1.66312,1.66284,1.66297,127.0,False
'2018-06-05T08:57:00',1.66273,1.6631,1.66254,1.66266,231.26,1.66297,1.66338,1.66284,1.66295,208.0,True
'2018-06-05T08:58:00',1.66265,1.66288,1.66253,1.6628,219.13,1.66295,1.66311,1.66282,1.66307,206.81,False
'2018-06-05T08:59:00',1.6628,1.6628,1.66235,1.6625,240.99,1.6631,1.6631,1.66262,1.6628,243.73,False
'2018-06-05T09:00:00',1.66248,1.66298,1.66231,1.66236,249.44,1.66279,1.66325,1.6626,1.66262,273.79,False
'2018-06-05T09:01:00',1.66237,1.66237,1.66205,1.66227,120.82,1.66262,1.66263,1.66234,1.66253,131.75,True
'2018-06-05T09:02:00',1.66229,1.66247,1.66218,1.66235,191.5,1.66252,1.66272,1.66246,1.66263,193.75,False
'2018-06-05T09:03:00',1.66236,1.66243,1.66178,1.66201,203.5,1.66265,1.66271,1.66205,1.6623,178.0,False
'2018-06-05T09:04:00',1.66201,1.66203,1.66158,1.66158,165.5,1.66228,1.66228,1.66185,1.66185,157.5,False
'2018-06-05T09:05:00',1.6616,1.66181,1.66138,1.66141,156.54,1.66188,1.6621,1.66165,1.66168,155.7,True
'2018-06-05T09:06:00',1.66137,1.66175,1.66118,1.66171,168.95,1.66165,1.66202,1.66144,1.662,143.25,True
'2018-06-05T09:07:00',1.66172,1.66198,1.66164,1.66193,146.15,1.662,1.66225,1.66191,1.66222,139.0,True
'2018-06-05T09:08:00',1.66193,1.6622,1.66185,1.66204,153.25,1.6622,1.66249,1.66209,1.66232,149.0,False
'2018-06-05T09:09:00',1.66204,1.66213,1.66197,1.66202,119.75,1.6623,1.66239,1.66222,1.66225,129.1,False
'2018-06-05T09:10:00',1.662,1.66202,1.66187,1.66187,91.75,1.66226,1.66231,1.66215,1.66217,82.62,True
'2018-06-05T09:11:00',1.66187,1.66275,1.66187,1.66262,162.0,1.66216,1.66293,1.66216,1.66285,150.87,True
'2018-06-05T09:12:00',1.66257,1.66281,1.66255,1.6627,139.0,1.66285,1.66306,1.66281,1.66298,110.75,False
'2018-06-05T09:13:00',1.6627,1.66283,1.66246,1.66252,147.75,1.66299,1.66311,1.66271,1.66276,138.49,False
'2018-06-05T09:14:00',1.6625,1.6626,1.66232,1.66247,135.5,1.66275,1.66283,1.66255,1.66268,131.5,True
'2018-06-05T09:15:00',1.66247,1.66299,1.66247,1.66256,210.13,1.6627,1.66321,1.6627,1.66283,205.91,False
'2018-06-05T09:16:00',1.66258,1.66278,1.66209,1.66219,210.81,1.66283,1.66302,1.66235,1.66242,207.05,False
'2018-06-05T09:17:00',1.66218,1.66229,1.66205,1.66212,136.44,1.66242,1.66256,1.66231,1.66242,157.04,False
'2018-06-05T09:18:00',1.66212,1.66212,1.66187,1.66199,105.44,1.66237,1.66237,1.66216,1.66229,109.2,False
'2018-06-05T09:19:00',1.662,1.66204,1.66171,1.66173,134.13,1.66227,1.66231,1.66198,1.66203,149.34,False
'2018-06-05T09:20:00',1.66172,1.6618,1.66152,1.66165,161.7,1.66201,1.66208,1.6618,1.66195,180.93,False
'2018-06-05T09:21:00',1.66166,1.66171,1.66142,1.66163,179.69,1.66195,1.662,1.6617,1.66191,197.42,False
'2018-06-05T09:22:00',1.66165,1.66165,1.66125,1.66131,112.87,1.66191,1.66192,1.66153,1.6616,126.5,True
'2018-06-05T09:23:00',1.66131,1.66144,1.66124,1.66138,177.36,1.6616,1.6617,1.6615,1.66156,181.03,False
'2018-06-05T09:24:00',1.66135,1.66136,1.66096,1.66116,151.0,1.66155,1.66159,1.66118,1.66144,154.65,False
'2018-06-05T09:25:00',1.66116,1.66119,1.66099,1.66116,185.5,1.66136,1.66145,1.66122,1.66142,202.74,False
'2018-06-05T09:26:00',1.66116,1.66131,1.66095,1.66112,169.1,1.66141,1.66154,1.66119,1.6614,167.99,False
'2018-06-05T09:27:00',1.66113,1.66117,1.66101,1.66104,79.7,1.66141,1.66146,1.66131,1.66132,89.43,False
'2018-06-05T09:28:00',1.66104,1.66111,1.66091,1.66101,140.88,1.66133,1.66139,1.66118,1.66127,140.2,False
'2018-06-05T09:29:00',1.661,1.66102,1.66058,1.66086,152.98,1.66129,1.66129,1.66088,1.66115,141.73,True
'2018-06-05T09:30:00',1.66085,1.66112,1.66082,1.6609,178.98,1.66117,1.66142,1.66115,1.66116,197.65,False
'2018-06-05T09:31:00',1.66092,1.66095,1.66072,1.66072,154.05,1.66118,1.66124,1.66097,1.66099,162.91,False
'2018-06-05T09:32:00',1.66073,1.66073,1.6604,1.66066,149.22,1.661,1.661,1.66066,1.66089,178.92,False
'2018-06-05T09:33:00',1.66065,1.66068,1.66019,1.66021,169.36,1.66088,1.66095,1.66039,1.66043,156.71,True
'2018-06-05T09:34:00',1.66019,1.66049,1.66005,1.66049,185.7,1.66043,1.66074,1.66025,1.66074,200.49,True
'2018-06-05T09:35:00',1.66049,1.66098,1.66049,1.6608,173.25,1.66074,1.66123,1.66074,1.66105,202.57,True
'2018-06-05T09:36:00',1.6608,1.66095,1.66066,1.66085,183.0,1.66103,1.66115,1.66094,1.66109,181.32,False
'2018-06-05T09:37:00',1.66081,1.66097,1.66064,1.66084,199.52,1.66109,1.6612,1.6609,1.66105,195.25,False
'2018-06-05T09:38:00',1.66082,1.66082,1.66057,1.66072,160.0,1.66105,1.66105,1.66082,1.66094,158.5,True
'2018-06-05T09:39:00',1.66072,1.6609,1.66065,1.66082,122.5,1.66095,1.66118,1.66088,1.66108,126.5,True
'2018-06-05T09:40:00',1.66082,1.66098,1.66067,1.66093,140.5,1.66109,1.66124,1.66097,1.6612,149.5,False
'2018-06-05T09:41:00',1.66097,1.66098,1.6607,1.6607,122.5,1.6612,1.66124,1.66099,1.66099,113.14,True
'2018-06-05T09:42:00',1.6607,1.66098,1.6607,1.6608,102.75,1.661,1.66124,1.661,1.66108,101.36,False
'2018-06-05T09:43:00',1.66079,1.66095,1.66077,1.66078,144.25,1.66107,1.66123,1.66101,1.66105,142.5,True
'2018-06-05T09:44:00',1.6608,1.66096,1.66073,1.66094,131.75,1.66106,1.66121,1.66098,1.66119,140.25,False
'2018-06-05T09:45:00',1.66094,1.66099,1.66081,1.66091,155.25,1.66122,1.66123,1.66101,1.6611,155.0,True
'2018-06-05T09:46:00',1.66086,1.66102,1.66074,1.66095,142.72,1.66114,1.66127,1.66102,1.66122,149.0,False
'2018-06-05T09:47:00',1.66095,1.66097,1.66068,1.66084,159.25,1.66123,1.66126,1.66098,1.66111,149.0,True
'2018-06-05T09:48:00',1.66086,1.66096,1.66078,1.66088,82.5,1.66112,1.66122,1.66105,1.66117,86.0,False
'2018-06-05T09:49:00',1.6609,1.66101,1.66056,1.66073,129.25,1.66117,1.66128,1.66084,1.66099,144.5,True
'2018-06-05T09:50:00',1.66071,1.66144,1.66064,1.66142,124.6,1.66099,1.66154,1.66093,1.66153,126.98,True
'2018-06-05T09:51:00',1.66142,1.66185,1.66139,1.6615,169.5,1.66151,1.66205,1.66151,1.66175,173.5,True
'2018-06-05T09:52:00',1.6615,1.66172,1.66132,1.66172,121.0,1.66173,1.66192,1.66154,1.66192,130.5,True
'2018-06-05T09:53:00',1.66172,1.66192,1.66166,1.66192,99.0,1.66193,1.66211,1.66188,1.66211,102.73,True
'2018-06-05T09:54:00',1.66194,1.66234,1.66185,1.6622,172.37,1.6621,1.66255,1.66205,1.6625,184.17,False
'2018-06-05T09:55:00',1.66225,1.66229,1.66204,1.6621,163.0,1.6625,1.66257,1.66224,1.66228,199.49,False
'2018-06-05T09:56:00',1.66206,1.6623,1.66166,1.66171,175.74,1.66224,1.66253,1.66197,1.66199,170.71,True
'2018-06-05T09:57:00',1.66171,1.66219,1.66171,1.66216,159.32,1.662,1.66248,1.662,1.66246,186.41,False
'2018-06-05T09:58:00',1.66217,1.66225,1.66192,1.66193,148.75,1.66246,1.66252,1.66219,1.6622,157.55,False
'2018-06-05T09:59:00',1.66192,1.66202,1.66169,1.66177,147.0,1.66219,1.66228,1.66196,1.66199,160.3,False
'2018-06-05T10:00:00',1.66174,1.66187,1.66118,1.66119,168.41,1.662,1.66213,1.66142,1.66146,175.87,True
'2018-06-05T10:01:00',1.66117,1.66159,1.66111,1.66158,153.5,1.66146,1.66179,1.6614,1.66177,166.32,True
'2018-06-05T10:02:00',1.66156,1.66181,1.66154,1.66171,168.5,1.66177,1.66207,1.66175,1.66195,179.12,False
'2018-06-05T10:03:00',1.66169,1.66179,1.66149,1.66151,110.0,1.66193,1.66199,1.66175,1.66178,119.89,False
'2018-06-05T10:04:00',1.66148,1.66157,1.6613,1.66147,168.5,1.66176,1.66177,1.66151,1.6617,191.24,True
'2018-06-05T10:05:00',1.66147,1.66171,1.66145,1.66157,206.75,1.66171,1.66196,1.66167,1.66184,291.27,False
'2018-06-05T10:06:00',1.66156,1.66161,1.66141,1.66156,160.0,1.66183,1.66189,1.66169,1.66182,214.12,True
'2018-06-05T10:07:00',1.66155,1.66193,1.66155,1.66158,141.82,1.66183,1.66219,1.66182,1.66186,187.94,False
'2018-06-05T10:08:00',1.66158,1.66182,1.66142,1.6615,181.06,1.66188,1.66211,1.6617,1.66179,197.54,True
'2018-06-05T10:09:00',1.66147,1.66196,1.66147,1.66189,167.5,1.66176,1.6622,1.66176,1.66213,181.4,True
'2018-06-05T10:10:00',1.66189,1.66278,1.66185,1.66266,328.13,1.66211,1.66306,1.66206,1.66293,405.87,False
'2018-06-05T10:11:00',1.66266,1.66268,1.66225,1.66249,173.21,1.66294,1.66295,1.6625,1.66272,179.51,False
'2018-06-05T10:12:00',1.66246,1.66251,1.66206,1.66207,185.69,1.66271,1.66275,1.66228,1.66228,175.25,False
'2018-06-05T10:13:00',1.66204,1.66214,1.66176,1.66195,177.5,1.66229,1.66238,1.66203,1.66226,184.66,True
'2018-06-05T10:14:00',1.66196,1.66246,1.66195,1.66235,160.0,1.66226,1.66269,1.66226,1.66257,181.02,True
'2018-06-05T10:15:00',1.66232,1.66249,1.66226,1.66247,142.0,1.66257,1.66277,1.66254,1.6627,148.73,True
'2018-06-05T10:16:00',1.66247,1.6626,1.66235,1.6625,137.0,1.66273,1.66282,1.6626,1.66266,150.44,True
'2018-06-05T10:17:00',1.66248,1.66257,1.66237,1.66251,119.5,1.66266,1.66275,1.6626,1.66271,126.0,True
'2018-06-05T10:18:00',1.66251,1.66344,1.66251,1.66314,200.85,1.66274,1.66369,1.66274,1.66333,201.64,True
'2018-06-05T10:19:00',1.66314,1.66334,1.66313,1.66316,135.0,1.66334,1.66354,1.66331,1.66335,136.0,True
'2018-06-05T10:20:00',1.66318,1.66348,1.66311,1.66341,116.8,1.66335,1.66363,1.66334,1.66363,109.0,False
'2018-06-05T10:21:00',1.66342,1.66344,1.66289,1.66302,150.0,1.66363,1.66365,1.66309,1.66324,146.5,True
'2018-06-05T10:22:00',1.66301,1.66314,1.66295,1.66314,150.75,1.66326,1.66336,1.66311,1.66331,143.0,False
'2018-06-05T10:23:00',1.66315,1.66315,1.6629,1.6629,92.6,1.66333,1.66337,1.66315,1.66316,85.0,False
'2018-06-05T10:24:00',1.66293,1.66295,1.6625,1.6625,158.5,1.66316,1.6632,1.66273,1.66274,158.0,True
'2018-06-05T10:25:00',1.66253,1.66283,1.66253,1.66283,121.0,1.66274,1.66304,1.66274,1.66304,119.0,False
'2018-06-05T10:26:00',1.66281,1.66292,1.6627,1.66281,103.5,1.66304,1.66313,1.66293,1.66302,99.0,True
'2018-06-05T10:27:00',1.66281,1.66293,1.66281,1.66285,52.0,1.66304,1.66319,1.66304,1.66309,50.0,False
'2018-06-05T10:28:00',1.66285,1.66287,1.66267,1.66281,75.5,1.66306,1.66315,1.6629,1.66307,73.0,True
'2018-06-05T10:29:00',1.6628,1.66309,1.66252,1.66304,113.99,1.66305,1.66342,1.66276,1.66341,110.55,False
'2018-06-05T10:30:00',1.66306,1.66353,1.66298,1.66301,244.69,1.66339,1.6638,1.66327,1.66327,249.87,False
'2018-06-05T10:31:00',1.66302,1.6633,1.66282,1.66294,156.44,1.66327,1.66358,1.6631,1.66324,150.61,True
'2018-06-05T10:32:00',1.66294,1.66337,1.66276,1.66319,164.75,1.66321,1.66358,1.66304,1.66348,163.67,False
'2018-06-05T10:33:00',1.66322,1.66336,1.66303,1.66315,117.87,1.6635,1.66363,1.66329,1.66341,116.02,False
'2018-06-05T10:34:00',1.66317,1.6632,1.66283,1.66303,207.44,1.66341,1.66349,1.6631,1.6633,218.1,False
'2018-06-05T10:35:00',1.66303,1.66313,1.66267,1.66276,248.75,1.6633,1.66339,1.66294,1.66297,298.92,False
'2018-06-05T10:36:00',1.6627,1.66274,1.66235,1.6624,191.25,1.66298,1.66302,1.66264,1.66267,212.65,True
'2018-06-05T10:37:00',1.66242,1.66265,1.66238,1.66259,181.7,1.66268,1.66294,1.66264,1.66287,175.38,True
'2018-06-05T10:38:00',1.66258,1.66263,1.66241,1.66259,150.7,1.66284,1.66292,1.6627,1.66288,148.94,False
'2018-06-05T10:39:00',1.66261,1.66289,1.66251,1.6626,178.82,1.66292,1.66307,1.66277,1.6628,203.58,True
'2018-06-05T10:40:00',1.66262,1.66277,1.66252,1.6627,173.88,1.6628,1.663,1.66271,1.6629,167.89,True
'2018-06-05T10:41:00',1.6627,1.66307,1.66264,1.66307,168.75,1.66294,1.66332,1.66286,1.66329,177.95,False
'2018-06-05T10:42:00',1.66303,1.6631,1.66289,1.66304,153.5,1.6633,1.6633,1.66316,1.6632,145.0,False
'2018-06-05T10:43:00',1.66308,1.66318,1.66288,1.66291,155.35,1.6632,1.6634,1.66312,1.66316,152.77,False
'2018-06-05T10:44:00',1.66292,1.66296,1.66275,1.66275,186.99,1.66319,1.66322,1.66301,1.66304,171.39,False
'2018-06-05T10:45:00',1.66275,1.66279,1.66241,1.66243,154.08,1.66305,1.66305,1.66269,1.6627,138.33,True
'2018-06-05T10:46:00',1.66241,1.66268,1.66223,1.66264,161.31,1.66269,1.66293,1.6625,1.66292,155.77,False
'2018-06-05T10:47:00',1.66267,1.66269,1.66226,1.66234,168.5,1.66294,1.66294,1.66252,1.66261,165.19,False
'2018-06-05T10:48:00',1.66233,1.66243,1.66178,1.66185,150.75,1.6626,1.6627,1.66203,1.66214,145.14,True
'2018-06-05T10:49:00',1.66187,1.6622,1.66177,1.66216,195.75,1.66215,1.66243,1.66203,1.66239,190.75,True
'2018-06-05T10:50:00',1.66238,1.66246,1.66225,1.66241,163.88,1.66266,1.66272,1.66243,1.6627,154.45,True
'2018-06-05T10:51:00',1.66241,1.66285,1.66241,1.6628,149.0,1.66271,1.66304,1.6627,1.66301,153.01,True
'2018-06-05T10:52:00',1.66282,1.66295,1.66268,1.66287,132.5,1.66302,1.66315,1.66294,1.66311,146.77,True
'2018-06-05T10:53:00',1.66287,1.66319,1.66287,1.66306,140.0,1.66312,1.66343,1.66312,1.66331,144.01,True
'2018-06-05T10:54:00',1.66306,1.66313,1.66292,1.66306,162.25,1.66332,1.66338,1.66318,1.66333,193.73,False
'2018-06-05T10:55:00',1.66303,1.66308,1.66272,1.66275,136.84,1.66332,1.66334,1.66298,1.66303,137.72,True
'2018-06-05T10:56:00',1.66272,1.66306,1.66272,1.66289,104.75,1.66299,1.66333,1.66299,1.66316,100.07,True
'2018-06-05T10:57:00',1.66288,1.66298,1.66264,1.66297,111.12,1.66316,1.66327,1.66293,1.66326,108.75,False
'2018-06-05T10:58:00',1.66299,1.66312,1.66288,1.6629,113.38,1.66328,1.66341,1.66317,1.6632,108.23,True
'2018-06-05T10:59:00',1.6629,1.66313,1.66287,1.66307,120.39,1.6632,1.66338,1.66316,1.66332,124.77,False
'2018-06-05T11:00:00',1.663,1.66329,1.66279,1.66297,188.5,1.66325,1.66355,1.66305,1.66323,196.04,False
'2018-06-05T11:01:00',1.66303,1.66307,1.66268,1.66269,161.75,1.66326,1.6633,1.66298,1.66298,185.45,True
'2018-06-05T11:02:00',1.66271,1.66303,1.66262,1.66281,183.72,1.663,1.6633,1.66289,1.6631,200.25,False
'2018-06-05T11:03:00',1.66283,1.66294,1.66251,1.66266,184.38,1.66311,1.66317,1.66276,1.66285,201.76,False
'2018-06-05T11:04:00',1.66263,1.66271,1.66252,1.66261,129.5,1.66282,1.66299,1.66278,1.66288,134.04,False
'2018-06-05T11:05:00',1.66263,1.66267,1.66236,1.66248,135.03,1.66288,1.66294,1.66265,1.66272,137.25,False
'2018-06-05T11:06:00',1.66247,1.66257,1.6624,1.6624,110.75,1.66272,1.66284,1.66269,1.66269,126.1,False
'2018-06-05T11:07:00',1.6624,1.66254,1.6622,1.66222,120.0,1.66271,1.66282,1.66248,1.66249,157.08,False
'2018-06-05T11:08:00',1.66222,1.66244,1.66203,1.66219,102.44,1.66248,1.6627,1.66231,1.66247,115.22,False
'2018-06-05T11:09:00',1.66218,1.6622,1.66182,1.66197,172.06,1.66246,1.6625,1.66208,1.66227,192.69,False
'2018-06-05T11:10:00',1.66195,1.66201,1.66136,1.66156,210.98,1.66225,1.66228,1.66165,1.66183,258.52,True
'2018-06-05T11:11:00',1.66157,1.66182,1.66153,1.6616,142.75,1.66185,1.6621,1.6618,1.66189,151.16,True
'2018-06-05T11:12:00',1.66161,1.66176,1.66152,1.66167,120.75,1.6619,1.66203,1.6618,1.66192,118.18,False
'2018-06-05T11:13:00',1.6617,1.66175,1.66142,1.66144,121.5,1.66192,1.66201,1.6617,1.6617,141.69,False
'2018-06-05T11:14:00',1.66143,1.66143,1.66107,1.66117,154.0,1.6617,1.6617,1.66133,1.66143,156.38,True
'2018-06-05T11:15:00',1.6612,1.66136,1.66119,1.66127,114.08,1.66149,1.66166,1.66145,1.66154,104.85,False
'2018-06-05T11:16:00',1.66125,1.66129,1.661,1.66114,97.85,1.66154,1.66157,1.66131,1.66142,104.91,False
'2018-06-05T11:17:00',1.66112,1.66125,1.66104,1.66107,118.54,1.66143,1.66153,1.66134,1.66138,141.93,True
'2018-06-05T11:18:00',1.66109,1.66116,1.661,1.66111,77.76,1.66138,1.66143,1.6613,1.66139,86.8,False
'2018-06-05T11:19:00',1.66116,1.66116,1.66087,1.66087,125.79,1.6614,1.6614,1.66115,1.66115,136.35,False
'2018-06-05T11:20:00',1.66087,1.66094,1.66077,1.66081,139.5,1.66116,1.66121,1.66105,1.6611,176.27,True
'2018-06-05T11:21:00',1.66081,1.66109,1.66075,1.66107,87.41,1.66109,1.66134,1.66103,1.66133,99.24,True
'2018-06-05T11:22:00',1.66105,1.66141,1.66102,1.6614,159.98,1.66133,1.66167,1.66132,1.66165,164.36,False
'2018-06-05T11:23:00',1.66138,1.66138,1.66104,1.66106,120.91,1.66165,1.66165,1.66133,1.66134,112.19,True
'2018-06-05T11:24:00',1.66103,1.66119,1.66091,1.66119,106.63,1.6613,1.66147,1.66119,1.66145,106.83,True
'2018-06-05T11:25:00',1.66123,1.6615,1.66123,1.66146,179.0,1.66151,1.66179,1.66151,1.66179,245.47,True
'2018-06-05T11:26:00',1.66146,1.66168,1.66142,1.66163,181.08,1.66179,1.66201,1.66174,1.66195,224.29,False
'2018-06-05T11:27:00',1.66163,1.66167,1.66127,1.66159,166.36,1.66195,1.66197,1.66156,1.66188,198.46,True
'2018-06-05T11:28:00',1.66158,1.66202,1.66155,1.66185,139.25,1.66188,1.66231,1.66187,1.6621,168.07,True
'2018-06-05T11:29:00',1.66184,1.66216,1.66173,1.66199,166.0,1.6621,1.66237,1.66202,1.66225,214.77,True
'2018-06-05T11:30:00',1.66204,1.66231,1.66188,1.6622,206.29,1.66226,1.6626,1.66216,1.6625,248.4,True
'2018-06-05T11:31:00',1.66219,1.66248,1.66209,1.66224,179.63,1.66248,1.66272,1.66236,1.66251,198.17,True
'2018-06-05T11:32:00',1.66224,1.66247,1.66208,1.66228,118.74,1.66251,1.66277,1.66236,1.66255,117.2,True
'2018-06-05T11:33:00',1.66227,1.66276,1.66221,1.66268,127.49,1.66254,1.66307,1.66248,1.66298,123.44,True
'2018-06-05T11:34:00',1.66269,1.66289,1.66263,1.66279,128.53,1.663,1.66317,1.66292,1.66308,132.48,False
'2018-06-05T11:35:00',1.66276,1.6628,1.66231,1.66238,176.01,1.66307,1.66309,1.66257,1.66265,199.98,False
'2018-06-05T11:36:00',1.66235,1.66251,1.66223,1.66231,131.33,1.66264,1.6628,1.66252,1.66257,134.49,True
'2018-06-05T11:37:00',1.6623,1.66244,1.66229,1.66232,99.01,1.66256,1.66273,1.66256,1.6626,107.58,True
'2018-06-05T11:38:00',1.66232,1.66252,1.66224,1.66239,144.86,1.66261,1.66281,1.66251,1.66267,172.99,False
'2018-06-05T11:39:00',1.66239,1.66255,1.6622,1.66223,170.68,1.66269,1.66281,1.66246,1.66246,173.03,True
'2018-06-05T11:40:00',1.66223,1.6623,1.6621,1.66223,173.37,1.66247,1.66258,1.66229,1.66251,169.2,False
'2018-06-05T11:41:00',1.66221,1.66231,1.66208,1.66209,129.74,1.66249,1.6626,1.66235,1.66239,134.51,True
'2018-06-05T11:42:00',1.66208,1.66225,1.66198,1.6622,124.98,1.66235,1.66253,1.66225,1.66248,120.41,False
'2018-06-05T11:43:00',1.66218,1.66223,1.66205,1.66212,99.52,1.66245,1.66251,1.66234,1.6624,95.75,True
'2018-06-05T11:44:00',1.6621,1.66222,1.66208,1.66216,124.26,1.6624,1.6625,1.66235,1.66245,115.26,True
'2018-06-05T11:45:00',1.6622,1.66245,1.66216,1.66237,114.86,1.66249,1.66273,1.66243,1.66264,113.87,True
'2018-06-05T11:46:00',1.66233,1.66248,1.66225,1.66247,170.93,1.66262,1.66277,1.66252,1.66277,147.88,True
'2018-06-05T11:47:00',1.66249,1.66271,1.66235,1.6627,134.46,1.66276,1.66301,1.66262,1.66298,135.91,True
'2018-06-05T11:48:00',1.6627,1.66285,1.66268,1.66275,143.13,1.663,1.66314,1.66298,1.66304,145.79,True
'2018-06-05T11:49:00',1.66274,1.66308,1.66274,1.66302,164.12,1.66304,1.66339,1.66304,1.66329,210.08,True
'2018-06-05T11:50:00',1.663,1.66323,1.66289,1.66318,138.43,1.66329,1.6635,1.66319,1.66344,162.66,False
'2018-06-05T11:51:00',1.66316,1.66326,1.66308,1.6631,115.57,1.66344,1.66353,1.66335,1.66337,128.51,False
'2018-06-05T11:52:00',1.66308,1.66327,1.66298,1.66306,140.78,1.66336,1.66355,1.66325,1.66335,135.76,False
'2018-06-05T11:53:00',1.66306,1.66317,1.66292,1.66303,163.73,1.66335,1.66346,1.66321,1.66331,142.44,False
'2018-06-05T11:54:00',1.66304,1.66307,1.66277,1.66291,111.58,1.66333,1.66337,1.66306,1.66318,109.32,True
'2018-06-05T11:55:00',1.6629,1.66317,1.66288,1.66298,134.98,1.6632,1.66346,1.66315,1.66326,131.44,False
'2018-06-05T11:56:00',1.66298,1.66318,1.66297,1.66297,73.5,1.66325,1.66346,1.66325,1.66326,74.05,True
'2018-06-05T11:57:00',1.66301,1.66318,1.6629,1.66302,154.81,1.6633,1.66346,1.66317,1.66329,153.06,True
'2018-06-05T11:58:00',1.66301,1.66315,1.66299,1.6631,114.12,1.66327,1.66344,1.66326,1.66337,111.0,True
'2018-06-05T11:59:00',1.66312,1.66316,1.66298,1.66312,89.37,1.66338,1.66348,1.66326,1.66345,77.0,True
'2018-06-05T12:00:00',1.6631,1.66342,1.6631,1.66342,84.48,1.66344,1.6637,1.66343,1.6637,79.25,True
'2018-06-05T12:01:00',1.66342,1.66359,1.66329,1.66352,75.0,1.66369,1.66384,1.66357,1.66379,72.81,False
'2018-06-05T12:02:00',1.66352,1.66356,1.66326,1.66328,72.12,1.6638,1.66384,1.66354,1.66355,80.25,True
'2018-06-05T12:03:00',1.66327,1.6634,1.66315,1.66335,107.5,1.66353,1.66368,1.66345,1.66362,122.8,False
'2018-06-05T12:04:00',1.66332,1.66342,1.66291,1.663,120.0,1.6636,1.66364,1.66321,1.66328,145.26,True
'2018-06-05T12:05:00',1.66303,1.66328,1.663,1.66312,107.75,1.66331,1.66351,1.66329,1.66342,121.55,False
'2018-06-05T12:06:00',1.6631,1.66319,1.66285,1.66287,96.0,1.66339,1.66341,1.66309,1.66309,120.8,False
'2018-06-05T12:07:00',1.66285,1.66288,1.66264,1.66271,122.0,1.6631,1.66312,1.66293,1.66301,155.75,False
'2018-06-05T12:08:00',1.6627,1.66283,1.66255,1.66257,112.75,1.66297,1.6631,1.66279,1.66279,119.05,False
'2018-06-05T12:09:00',1.66256,1.66259,1.66248,1.66252,46.0,1.66278,1.66285,1.66275,1.66281,49.5,True
'2018-06-05T12:10:00',1.66251,1.66271,1.66251,1.66254,84.0,1.6628,1.66298,1.66279,1.66282,80.32,True
'2018-06-05T12:11:00',1.66259,1.66287,1.66256,1.66285,114.25,1.66288,1.66316,1.66284,1.66314,113.95,True
'2018-06-05T12:12:00',1.66285,1.66306,1.66285,1.66296,68.25,1.66315,1.66335,1.66315,1.66321,67.0,False
'2018-06-05T12:13:00',1.66296,1.663,1.66276,1.66284,96.5,1.66323,1.66329,1.66305,1.66312,95.49,True
'2018-06-05T12:14:00',1.66292,1.66339,1.66292,1.66333,117.0,1.66321,1.66363,1.66321,1.66358,121.0,False
'2018-06-05T12:15:00',1.66333,1.66341,1.66314,1.66323,121.21,1.66356,1.66367,1.66339,1.66352,114.5,True
'2018-06-05T12:16:00',1.66323,1.66338,1.66321,1.6633,61.5,1.66353,1.66365,1.66349,1.66358,66.1,True
'2018-06-05T12:17:00',1.66329,1.66355,1.66329,1.66352,102.0,1.66358,1.66382,1.66358,1.66379,95.5,True
'2018-06-05T12:18:00',1.66351,1.66388,1.66333,1.66387,97.25,1.66379,1.66408,1.6636,1.66403,96.0,False
'2018-06-05T12:19:00',1.66387,1.66395,1.66365,1.66383,153.0,1.66404,1.66416,1.66391,1.66403,154.72,True
'2018-06-05T12:20:00',1.66376,1.66418,1.66373,1.66398,169.25,1.66403,1.66441,1.66398,1.66426,190.87,False
'2018-06-05T12:21:00',1.66398,1.66398,1.66378,1.66394,91.53,1.66425,1.66426,1.66405,1.6642,99.13,False
'2018-06-05T12:22:00',1.66397,1.66397,1.66373,1.66378,129.25,1.6642,1.66424,1.66397,1.66398,145.2,True
'2018-06-05T12:23:00',1.66379,1.66385,1.66366,1.66379,123.68,1.66398,1.66409,1.66392,1.66405,117.49,True
'2018-06-05T12:24:00',1.66379,1.66399,1.66376,1.66394,130.25,1.66402,1.66424,1.66402,1.66417,136.41,False
'2018-06-05T12:25:00',1.66389,1.66393,1.66361,1.66373,96.5,1.66415,1.66418,1.66389,1.664,92.82,False
'2018-06-05T12:26:00',1.66373,1.66404,1.6637,1.66371,155.29,1.66403,1.66432,1.66391,1.66398,169.01,False
'2018-06-05T12:27:00',1.66369,1.6637,1.66345,1.66359,114.5,1.66396,1.664,1.66374,1.66387,123.54,True
'2018-06-05T12:28:00',1.66359,1.66381,1.66358,1.66381,81.16,1.66389,1.66408,1.66385,1.66407,81.57,False
'2018-06-05T12:29:00',1.66381,1.66384,1.66363,1.66376,72.5,1.66408,1.66414,1.66392,1.66404,76.15,False
'2018-06-05T12:30:00',1.66377,1.66409,1.66368,1.66369,121.75,1.66404,1.66437,1.66393,1.66396,119.96,False
'2018-06-05T12:31:00',1.6637,1.66374,1.66336,1.66339,144.0,1.66398,1.66404,1.66363,1.66369,154.1,False
'2018-06-05T12:32:00',1.6634,1.6634,1.66296,1.66309,157.61,1.66367,1.66367,1.66322,1.66335,170.35,True
'2018-06-05T12:33:00',1.66305,1.66336,1.66303,1.66319,140.73,1.66333,1.66363,1.66332,1.66347,153.93,True
'2018-06-05T12:34:00',1.66318,1.66341,1.66298,1.66335,137.0,1.66345,1.66368,1.66329,1.66364,143.37,False
'2018-06-05T12:35:00',1.66335,1.66339,1.66318,1.66324,119.5,1.66362,1.66368,1.66346,1.66351,117.21,False
'2018-06-05T12:36:00',1.66323,1.66338,1.66313,1.66323,101.25,1.66351,1.66365,1.66344,1.66352,116.54,False
'2018-06-05T12:37:00',1.66322,1.66329,1.66307,1.66321,106.5,1.66349,1.66356,1.66335,1.66348,115.41,True
'2018-06-05T12:38:00',1.66322,1.6633,1.66297,1.66321,95.75,1.66351,1.66354,1.66322,1.66351,99.5,False
'2018-06-05T12:39:00',1.66326,1.66332,1.66309,1.66313,89.0,1.66352,1.66354,1.66333,1.66341,84.0,True
'2018-06-05T12:40:00',1.66311,1.66362,1.66308,1.66355,105.5,1.6634,1.6639,1.66335,1.66381,99.62,True
'2018-06-05T12:41:00',1.66354,1.66371,1.66351,1.66366,66.6,1.66381,1.66397,1.66379,1.66395,66.75,False
'2018-06-05T12:42:00',1.66365,1.66371,1.66341,1.66348,81.95,1.66393,1.66397,1.66368,1.66377,84.25,False
'2018-06-05T12:43:00',1.66348,1.66356,1.66329,1.66329,67.12,1.66375,1.66383,1.66358,1.66358,75.85,True
'2018-06-05T12:44:00',1.66329,1.6635,1.66327,1.66345,77.87,1.66358,1.66375,1.66353,1.66373,100.2,False
'2018-06-05T12:45:00',1.66345,1.66362,1.66342,1.66345,61.25,1.66372,1.66387,1.66369,1.66371,70.42,True
'2018-06-05T12:46:00',1.66344,1.66359,1.66327,1.66353,119.16,1.6637,1.66387,1.66354,1.66382,129.75,False
'2018-06-05T12:47:00',1.66355,1.66358,1.66336,1.6634,80.91,1.66383,1.66384,1.66362,1.66366,71.69,True
'2018-06-05T12:48:00',1.66339,1.66371,1.66335,1.6637,75.89,1.66366,1.66397,1.6636,1.66396,70.13,True
'2018-06-05T12:49:00',1.66367,1.66372,1.66363,1.66372,117.63,1.66394,1.664,1.66392,1.66398,114.83,True
'2018-06-05T12:50:00',1.66372,1.66401,1.66362,1.66377,170.41,1.664,1.66428,1.6639,1.66407,152.12,False
'2018-06-05T12:51:00',1.66379,1.66379,1.66366,1.66369,97.59,1.66407,1.66407,1.66394,1.66396,87.65,False
'2018-06-05T12:52:00',1.66369,1.66371,1.66339,1.66346,107.69,1.66397,1.664,1.66367,1.66372,112.72,True
'2018-06-05T12:53:00',1.66344,1.66366,1.66336,1.66362,132.31,1.66372,1.66388,1.66364,1.66383,149.72,False
'2018-06-05T12:54:00',1.6636,1.66362,1.66329,1.66361,171.0,1.66383,1.66384,1.66355,1.66384,209.56,True
'2018-06-05T12:55:00',1.66358,1.66399,1.66345,1.66399,146.0,1.66384,1.66417,1.66372,1.66416,166.83,True
'2018-06-05T12:56:00',1.66399,1.66422,1.66399,1.66409,155.0,1.66419,1.66441,1.66416,1.66429,180.2,False
'2018-06-05T12:57:00',1.66408,1.66409,1.66346,1.6637,213.86,1.66429,1.66431,1.66373,1.66398,212.35,False
'2018-06-05T12:58:00',1.66366,1.66366,1.66303,1.66311,251.13,1.66383,1.66387,1.6633,1.66337,231.39,False
'2018-06-05T12:59:00',1.66314,1.6632,1.66294,1.66308,218.88,1.6634,1.66347,1.66322,1.66333,217.02,True
'2018-06-05T13:00:00',1.66308,1.66372,1.66308,1.66352,223.57,1.66335,1.66394,1.66334,1.66377,246.15,True
'2018-06-05T13:01:00',1.66353,1.66385,1.66334,1.66384,153.25,1.66378,1.66413,1.66355,1.66411,162.56,False
'2018-06-05T13:02:00',1.66385,1.66385,1.66353,1.66378,204.25,1.66408,1.66411,1.6638,1.66404,211.23,False
'2018-06-05T13:03:00',1.66377,1.66385,1.66337,1.6634,190.12,1.66404,1.66414,1.66363,1.66367,178.28,True
'2018-06-05T13:04:00',1.66339,1.66362,1.66334,1.66362,147.33,1.66367,1.66391,1.66361,1.66388,126.34,False
'2018-06-05T13:05:00',1.66363,1.6637,1.66348,1.66355,179.25,1.6639,1.66394,1.66375,1.66386,189.97,True
'2018-06-05T13:06:00',1.66355,1.66387,1.6635,1.66377,166.25,1.66386,1.66412,1.66381,1.66401,200.89,False
'2018-06-05T13:07:00',1.66377,1.66389,1.66369,1.66376,116.0,1.66402,1.66415,1.66399,1.66402,122.15,False
'2018-06-05T13:08:00',1.6638,1.66381,1.66366,1.66367,188.25,1.66407,1.66407,1.66393,1.66395,257.46,False
'2018-06-05T13:09:00',1.66369,1.66372,1.66358,1.66358,166.5,1.66395,1.66397,1.66383,1.66384,218.6,False
'2018-06-05T13:10:00',1.66358,1.66369,1.66354,1.66356,185.5,1.66386,1.66392,1.66378,1.66378,254.77,True
'2018-06-05T13:11:00',1.66355,1.66389,1.66345,1.66387,118.0,1.66379,1.66418,1.66371,1.66418,151.99,False
'2018-06-05T13:12:00',1.66387,1.66389,1.66363,1.66364,123.0,1.66418,1.66418,1.66392,1.66394,179.69,True
'2018-06-05T13:13:00',1.66365,1.66403,1.66358,1.66401,117.0,1.66394,1.6643,1.66387,1.66427,169.33,False
'2018-06-05T13:14:00',1.66401,1.66409,1.66389,1.66389,158.25,1.6643,1.66433,1.66412,1.66415,221.23,True
'2018-06-05T13:15:00',1.6639,1.66404,1.66379,1.66394,124.44,1.66414,1.66432,1.66407,1.66424,168.27,True
'2018-06-05T13:16:00',1.66395,1.6641,1.66391,1.66405,115.0,1.66424,1.66435,1.66419,1.6643,175.06,False
'2018-06-05T13:17:00',1.66405,1.66415,1.6639,1.6639,60.0,1.66431,1.66442,1.66419,1.66419,97.07,False
'2018-06-05T13:18:00',1.66392,1.66397,1.66385,1.6639,58.5,1.6642,1.66425,1.66409,1.66418,79.03,True
'2018-06-05T13:19:00',1.66391,1.66398,1.66373,1.66395,101.25,1.66419,1.66425,1.66396,1.66423,96.6,False
'2018-06-05T13:20:00',1.66396,1.66407,1.66363,1.66365,148.65,1.66417,1.66431,1.66383,1.66392,148.89,True
'2018-06-05T13:21:00',1.66365,1.66387,1.66357,1.66383,202.5,1.66385,1.66409,1.6638,1.66404,216.26,False
'2018-06-05T13:22:00',1.66383,1.66391,1.66355,1.66358,130.0,1.66405,1.66413,1.66382,1.66384,141.34,False
'2018-06-05T13:23:00',1.66355,1.66363,1.66335,1.66356,76.0,1.66382,1.66391,1.66363,1.66383,85.14,True
'2018-06-05T13:24:00',1.66358,1.66388,1.66353,1.66388,173.0,1.66384,1.66414,1.66381,1.66413,221.61,True
'2018-06-05T13:25:00',1.66386,1.66405,1.66368,1.66387,168.5,1.66413,1.66432,1.66395,1.66416,232.9,True
'2018-06-05T13:26:00',1.6639,1.66415,1.66385,1.66395,119.37,1.66417,1.66443,1.66412,1.66423,121.21,True
'2018-06-05T13:27:00',1.66396,1.66441,1.66396,1.66435,134.5,1.66423,1.66467,1.66422,1.66461,142.93,False
'2018-06-05T13:28:00',1.66434,1.66451,1.66402,1.66406,147.47,1.66454,1.66477,1.66425,1.66428,155.29,True
'2018-06-05T13:29:00',1.66409,1.6643,1.66406,1.66418,153.31,1.66428,1.66458,1.66428,1.6644,183.27,False
'2018-06-05T13:30:00',1.66419,1.66421,1.66357,1.66357,116.25,1.66446,1.66446,1.66386,1.66386,136.88,False
'2018-06-05T13:31:00',1.66359,1.66366,1.66347,1.66356,92.0,1.66386,1.66394,1.66376,1.66385,124.94,True
'2018-06-05T13:32:00',1.66358,1.66365,1.66346,1.6636,68.0,1.66385,1.66387,1.66374,1.66386,93.19,False
'2018-06-05T13:33:00',1.6636,1.66364,1.66339,1.66342,101.62,1.66387,1.66394,1.66362,1.66369,121.75,False
'2018-06-05T13:34:00',1.66344,1.66357,1.66321,1.66323,180.12,1.66371,1.66383,1.66341,1.66341,204.25,True
'2018-06-05T13:35:00',1.66323,1.66332,1.66316,1.66321,131.14,1.66347,1.66355,1.66336,1.66346,130.0,True
'2018-06-05T13:36:00',1.66321,1.66328,1.6632,1.66325,144.92,1.66347,1.66356,1.66343,1.66354,123.48,True
'2018-06-05T13:37:00',1.66325,1.66343,1.66323,1.66325,135.02,1.66348,1.66368,1.66348,1.66355,138.35,True
'2018-06-05T13:38:00',1.66325,1.66337,1.66325,1.66327,69.21,1.66355,1.66362,1.66354,1.66354,83.89,True
'2018-06-05T13:39:00',1.66325,1.66343,1.66324,1.66342,63.14,1.66354,1.66373,1.66354,1.66366,69.65,True
'2018-06-05T13:40:00',1.66342,1.6635,1.66334,1.6635,166.49,1.66367,1.66374,1.66354,1.66372,156.5,False
'2018-06-05T13:41:00',1.66349,1.66351,1.66315,1.66316,121.44,1.66372,1.66374,1.66344,1.66345,122.75,True
'2018-06-05T13:42:00',1.66317,1.66354,1.66317,1.66347,131.17,1.66346,1.66377,1.66346,1.66373,141.25,False
'2018-06-05T13:43:00',1.66348,1.66351,1.66336,1.66348,118.5,1.66373,1.66377,1.66363,1.66371,153.48,False
'2018-06-05T13:44:00',1.66348,1.66348,1.66331,1.66341,136.5,1.66373,1.66374,1.66355,1.66361,135.57,True
'2018-06-05T13:45:00',1.66342,1.66348,1.66318,1.66344,132.5,1.66361,1.66368,1.66342,1.66362,139.44,True
'2018-06-05T13:46:00',1.66345,1.66365,1.66337,1.66351,149.32,1.66363,1.66385,1.66362,1.66375,143.96,True
'2018-06-05T13:47:00',1.66353,1.66374,1.6635,1.66368,119.11,1.66375,1.66391,1.66374,1.66387,118.25,False
'2018-06-05T13:48:00',1.66369,1.66376,1.66358,1.66358,146.09,1.66387,1.66401,1.66383,1.66383,118.0,True
'2018-06-05T13:49:00',1.66357,1.66368,1.66347,1.66363,137.95,1.66382,1.6639,1.66372,1.66387,109.0,True
'2018-06-05T13:50:00',1.66367,1.66381,1.66362,1.66378,142.44,1.66388,1.66411,1.66387,1.66408,148.47,False
'2018-06-05T13:51:00',1.66379,1.66392,1.66369,1.66374,102.38,1.66409,1.66421,1.66397,1.66401,102.82,True
'2018-06-05T13:52:00',1.66374,1.66403,1.66371,1.66395,116.15,1.66401,1.66429,1.66399,1.66423,157.69,True
'2018-06-05T13:53:00',1.66395,1.66416,1.66375,1.66416,141.18,1.66419,1.66439,1.66404,1.66437,147.74,True
'2018-06-05T13:54:00',1.66415,1.66441,1.66414,1.66421,158.0,1.66434,1.66464,1.66434,1.66446,181.63,True
'2018-06-05T13:55:00',1.66422,1.66467,1.66421,1.66467,190.0,1.66448,1.66489,1.66444,1.66489,203.28,True
'2018-06-05T13:56:00',1.66466,1.6648,1.6645,1.66473,152.25,1.66486,1.66503,1.66472,1.66498,154.83,True
'2018-06-05T13:57:00',1.66474,1.66489,1.6647,1.66488,119.75,1.66498,1.66508,1.66491,1.66508,118.08,False
'2018-06-05T13:58:00',1.66485,1.66488,1.66446,1.66446,141.65,1.66508,1.6651,1.66471,1.66477,153.73,True
'2018-06-05T13:59:00',1.66448,1.66462,1.66428,1.66458,93.87,1.66477,1.66491,1.66458,1.66486,92.32,True
'2018-06-05T14:00:00',1.66455,1.6653,1.6645,1.665,131.5,1.66486,1.66558,1.66477,1.66528,146.57,False
'2018-06-05T14:01:00',1.66493,1.66498,1.6645,1.66452,145.0,1.66511,1.66526,1.66478,1.66478,163.06,True
'2018-06-05T14:02:00',1.66452,1.6646,1.6644,1.66455,137.5,1.6648,1.66489,1.66463,1.6648,147.62,True
'2018-06-05T14:03:00',1.66455,1.66468,1.66439,1.66466,160.0,1.66481,1.66496,1.66465,1.66494,165.33,False
'2018-06-05T14:04:00',1.66464,1.66495,1.66454,1.66459,244.64,1.66493,1.66524,1.66481,1.66487,242.87,False
'2018-06-05T14:05:00',1.6646,1.66466,1.66402,1.66458,307.45,1.66488,1.66496,1.66432,1.66485,310.73,False
'2018-06-05T14:06:00',1.66459,1.66472,1.66436,1.66444,188.5,1.66487,1.66498,1.66461,1.66473,178.12,True
'2018-06-05T14:07:00',1.66442,1.6648,1.66429,1.6648,229.48,1.66473,1.665,1.66458,1.66498,198.19,True
'2018-06-05T14:08:00',1.66478,1.66509,1.66468,1.66498,186.0,1.66498,1.66533,1.66486,1.66519,208.45,True
'2018-06-05T14:09:00',1.66497,1.66521,1.66488,1.66504,183.0,1.66518,1.66542,1.66509,1.66526,189.22,False
'2018-06-05T14:10:00',1.66506,1.66509,1.66429,1.66443,243.62,1.66528,1.6653,1.66455,1.66464,256.51,False
'2018-06-05T14:11:00',1.6644,1.66442,1.66395,1.66402,211.0,1.66464,1.66464,1.66416,1.66424,220.19,False
'2018-06-05T14:12:00',1.66403,1.66412,1.66383,1.664,167.32,1.66424,1.66436,1.66409,1.66426,179.42,False
'2018-06-05T14:13:00',1.664,1.66409,1.66371,1.66374,111.0,1.66428,1.66435,1.66398,1.664,108.37,False
'2018-06-05T14:14:00',1.66379,1.66389,1.66341,1.66341,134.19,1.66405,1.66417,1.66368,1.66369,149.0,False
'2018-06-05T14:15:00',1.66342,1.66369,1.66315,1.66319,219.45,1.66369,1.66397,1.6634,1.66347,202.57,True
'2018-06-05T14:16:00',1.66319,1.66345,1.66319,1.66337,237.14,1.66345,1.66373,1.66345,1.66364,216.71,True
'2018-06-05T14:17:00',1.6634,1.66353,1.66307,1.66349,236.78,1.66367,1.66379,1.66336,1.66369,225.97,True
'2018-06-05T14:18:00',1.66343,1.66399,1.66341,1.66399,190.0,1.66368,1.66423,1.66368,1.6642,207.21,False
'2018-06-05T14:19:00',1.66397,1.66401,1.66366,1.66369,184.37,1.6642,1.66427,1.66391,1.66394,189.0,False
'2018-06-05T14:20:00',1.66368,1.66384,1.66354,1.66366,176.17,1.66392,1.66409,1.66381,1.66393,183.88,False
'2018-06-05T14:21:00',1.66365,1.66378,1.66333,1.66335,159.5,1.66392,1.66402,1.66361,1.66361,185.38,False
'2018-06-05T14:22:00',1.66333,1.66339,1.66303,1.66308,173.66,1.66359,1.66365,1.66327,1.66334,195.14,True
'2018-06-05T14:23:00',1.66311,1.66347,1.66302,1.66344,203.96,1.66336,1.66375,1.6633,1.66372,237.92,False
'2018-06-05T14:24:00',1.6634,1.66361,1.66317,1.66318,188.44,1.66363,1.66387,1.66343,1.66344,184.63,True
'2018-06-05T14:25:00',1.66318,1.66328,1.66296,1.66319,234.15,1.66344,1.66355,1.66324,1.66347,215.58,True
'2018-06-05T14:26:00',1.66318,1.66344,1.66304,1.66326,164.32,1.66348,1.66372,1.66331,1.66356,183.84,False
'2018-06-05T14:27:00',1.66324,1.66332,1.66273,1.66273,218.53,1.66354,1.66358,1.66301,1.66302,227.22,True
'2018-06-05T14:28:00',1.66268,1.663,1.66262,1.66293,212.81,1.66296,1.66327,1.66289,1.66323,232.4,True
'2018-06-05T14:29:00',1.66297,1.66316,1.66286,1.66305,185.5,1.66325,1.66346,1.66313,1.66338,205.63,True
'2018-06-05T14:30:00',1.66302,1.66323,1.66295,1.66318,231.5,1.66336,1.66345,1.66319,1.6634,240.8,False
'2018-06-05T14:31:00',1.66317,1.66325,1.66303,1.66306,188.0,1.6634,1.66349,1.66326,1.66333,194.64,True
'2018-06-05T14:32:00',1.66309,1.6635,1.66309,1.66344,182.76,1.66337,1.66375,1.66336,1.66372,185.09,True
'2018-06-05T14:33:00',1.66346,1.66352,1.66325,1.66347,182.0,1.66372,1.66378,1.66351,1.66375,166.01,False
'2018-06-05T14:34:00',1.66349,1.66355,1.66332,1.6634,205.75,1.66374,1.66379,1.66353,1.66368,235.97,False
'2018-06-05T14:35:00',1.66338,1.66338,1.66298,1.66309,135.5,1.66365,1.66366,1.66326,1.66337,151.2,True
'2018-06-05T14:36:00',1.66308,1.6633,1.66306,1.66322,141.25,1.66337,1.6636,1.66336,1.66348,132.21,False
'2018-06-05T14:37:00',1.66321,1.66324,1.6629,1.663,128.38,1.66348,1.66351,1.66317,1.66326,133.98,True
'2018-06-05T14:38:00',1.663,1.66316,1.66289,1.66306,199.27,1.66327,1.66343,1.66316,1.66333,212.68,True
'2018-06-05T14:39:00',1.66308,1.66322,1.66297,1.66315,117.25,1.66333,1.66349,1.66325,1.66342,120.68,True
'2018-06-05T14:40:00',1.66315,1.66329,1.66305,1.66325,121.4,1.66343,1.66357,1.66334,1.66354,115.48,True
'2018-06-05T14:41:00',1.66326,1.66355,1.66319,1.66353,146.14,1.66354,1.66383,1.66347,1.66383,141.93,False
'2018-06-05T14:42:00',1.66358,1.66381,1.66347,1.66353,195.4,1.66384,1.66403,1.66372,1.66379,189.37,True
'2018-06-05T14:43:00',1.66353,1.66392,1.66351,1.66389,182.3,1.66377,1.66419,1.66376,1.66411,162.37,False
'2018-06-05T14:44:00',1.6639,1.6639,1.66334,1.66336,136.64,1.66411,1.66415,1.66362,1.66366,140.4,True
'2018-06-05T14:45:00',1.66339,1.66349,1.66333,1.66339,148.75,1.66366,1.66377,1.6636,1.66368,187.46,False
'2018-06-05T14:46:00',1.66339,1.66346,1.66334,1.6634,95.5,1.66368,1.66372,1.6636,1.66364,103.21,True
'2018-06-05T14:47:00',1.66335,1.66352,1.66335,1.66348,133.5,1.66364,1.66379,1.66358,1.66376,156.29,True
'2018-06-05T14:48:00',1.66347,1.66354,1.66345,1.6635,71.25,1.66375,1.66382,1.66373,1.66379,79.16,True
'2018-06-05T14:49:00',1.6635,1.66372,1.66347,1.66368,174.25,1.66378,1.66399,1.66372,1.66395,186.84,False
'2018-06-05T14:50:00',1.66371,1.66371,1.6634,1.66368,179.25,1.66394,1.66396,1.66358,1.66394,170.62,False
'2018-06-05T14:51:00',1.66362,1.66375,1.66351,1.66354,134.85,1.66389,1.66397,1.66378,1.66381,135.98,False
'2018-06-05T14:52:00',1.66353,1.66367,1.66346,1.66353,175.74,1.6638,1.66394,1.66372,1.66378,169.62,False
'2018-06-05T14:53:00',1.6635,1.66362,1.66337,1.66339,170.75,1.66378,1.66388,1.66367,1.66367,151.98,False
'2018-06-05T14:54:00',1.66338,1.6636,1.66305,1.66307,189.82,1.66367,1.66387,1.66335,1.66337,199.45,False
'2018-06-05T14:55:00',1.66309,1.66319,1.6628,1.66302,197.0,1.66337,1.66346,1.66306,1.6633,257.23,True
'2018-06-05T14:56:00',1.66305,1.66358,1.66305,1.66343,228.6,1.66332,1.66385,1.66332,1.66372,342.35,True
'2018-06-05T14:57:00',1.66345,1.66371,1.66343,1.66352,186.5,1.66374,1.66397,1.66366,1.66377,266.84,True
'2018-06-05T14:58:00',1.66355,1.66362,1.66347,1.66362,139.0,1.6638,1.6639,1.66371,1.66387,163.54,False
'2018-06-05T14:59:00',1.66362,1.6638,1.66328,1.66328,163.42,1.66387,1.66401,1.66353,1.66353,168.78,False
'2018-06-05T15:00:00',1.66327,1.66334,1.66284,1.66306,241.77,1.66355,1.66365,1.66304,1.66324,235.49,False
'2018-06-05T15:01:00',1.66304,1.66317,1.66254,1.6626,218.0,1.66324,1.66336,1.66272,1.66285,229.23,True
'2018-06-05T15:02:00',1.66261,1.66267,1.66227,1.66263,205.25,1.66285,1.66293,1.66254,1.66289,214.57,False
'2018-06-05T15:03:00',1.66261,1.66261,1.66221,1.66228,175.5,1.66286,1.66286,1.66248,1.66256,186.96,True
'2018-06-05T15:04:00',1.66229,1.66248,1.66227,1.66243,129.75,1.66257,1.66276,1.66256,1.6627,142.62,False
'2018-06-05T15:05:00',1.66246,1.66258,1.66233,1.66242,148.31,1.66272,1.66283,1.66261,1.66269,146.04,True
'2018-06-05T15:06:00',1.66242,1.66301,1.66234,1.66297,184.5,1.6627,1.66328,1.66262,1.66327,170.24,True
'2018-06-05T15:07:00',1.66297,1.6631,1.66289,1.66298,142.5,1.66327,1.66339,1.66313,1.66326,131.24,True
'2018-06-05T15:08:00',1.66296,1.66322,1.66294,1.6631,163.74,1.66326,1.6635,1.66322,1.66336,153.82,False
'2018-06-05T15:09:00',1.66312,1.66314,1.66295,1.66308,104.5,1.66338,1.66341,1.66323,1.66338,105.0,True
'2018-06-05T15:10:00',1.66309,1.66319,1.66287,1.66315,183.94,1.66338,1.66348,1.66315,1.66343,169.0,True
'2018-06-05T15:11:00',1.66315,1.66375,1.66315,1.66362,150.25,1.66345,1.66402,1.66345,1.66388,147.0,True
'2018-06-05T15:12:00',1.66361,1.66401,1.66347,1.66384,186.62,1.66387,1.66423,1.66374,1.66405,172.75,False
'2018-06-05T15:13:00',1.6638,1.66393,1.66372,1.66381,147.37,1.66404,1.66412,1.66394,1.66409,142.5,True
'2018-06-05T15:14:00',1.66386,1.66423,1.66381,1.66409,206.39,1.66412,1.66443,1.66405,1.66436,201.76,False
'2018-06-05T15:15:00',1.66409,1.66423,1.66389,1.66391,161.06,1.66436,1.66451,1.66412,1.66419,168.98,True
'2018-06-05T15:16:00',1.66392,1.66415,1.66373,1.66398,181.73,1.66419,1.66435,1.66402,1.66418,176.01,False
'2018-06-05T15:17:00',1.6639,1.66396,1.66371,1.66378,129.47,1.66415,1.66422,1.66397,1.66406,125.51,False
'2018-06-05T15:18:00',1.66378,1.66391,1.66373,1.66378,129.03,1.66406,1.66416,1.66396,1.66404,136.67,False
'2018-06-05T15:19:00',1.66381,1.66389,1.66361,1.66368,118.88,1.66404,1.66415,1.66386,1.66391,136.76,True
'2018-06-05T15:20:00',1.66368,1.66418,1.66354,1.66414,177.25,1.6639,1.66442,1.66382,1.66434,192.3,False
'2018-06-05T15:21:00',1.66414,1.6642,1.664,1.66407,176.0,1.66437,1.66444,1.66421,1.66432,191.17,True
'2018-06-05T15:22:00',1.66408,1.66422,1.66406,1.66419,117.0,1.66432,1.66443,1.66428,1.66442,126.35,False
'2018-06-05T15:23:00',1.66419,1.66436,1.6639,1.6639,132.47,1.6644,1.66459,1.66418,1.66418,135.98,True
'2018-06-05T15:24:00',1.6639,1.66419,1.66379,1.664,139.37,1.66417,1.66447,1.66405,1.66428,176.52,False
'2018-06-05T15:25:00',1.66399,1.66409,1.66378,1.66389,145.23,1.66427,1.66436,1.66403,1.66416,142.49,False
'2018-06-05T15:26:00',1.6639,1.66404,1.66383,1.66389,97.09,1.66418,1.66431,1.66408,1.66416,105.34,True
'2018-06-05T15:27:00',1.66385,1.66398,1.66381,1.66391,130.7,1.66415,1.66425,1.66406,1.6642,115.75,False
'2018-06-05T15:28:00',1.6639,1.664,1.66371,1.66373,135.61,1.66419,1.66427,1.66399,1.66401,152.38,True
'2018-06-05T15:29:00',1.66373,1.66398,1.66367,1.66396,103.7,1.664,1.66426,1.66393,1.66424,111.81,True
'2018-06-05T15:30:00',1.66394,1.66417,1.66387,1.66398,147.82,1.66422,1.66443,1.66415,1.66423,140.04,True
'2018-06-05T15:31:00',1.66397,1.66402,1.66375,1.66401,156.13,1.66423,1.6643,1.66402,1.66424,174.63,True
'2018-06-05T15:32:00',1.66403,1.66439,1.66402,1.66436,169.13,1.66424,1.66467,1.6642,1.66464,181.78,True
'2018-06-05T15:33:00',1.66434,1.66458,1.66424,1.66458,140.56,1.66463,1.66485,1.66454,1.66485,162.67,False
'2018-06-05T15:34:00',1.66462,1.66464,1.66419,1.6644,154.13,1.66484,1.66485,1.66446,1.66466,164.41,True
'2018-06-05T15:35:00',1.6644,1.66457,1.66437,1.6645,120.37,1.66465,1.66484,1.66462,1.66477,128.35,True
'2018-06-05T15:36:00',1.6645,1.66497,1.6645,1.66491,136.75,1.66476,1.66517,1.66476,1.66504,162.94,False
'2018-06-05T15:37:00',1.66486,1.6649,1.66428,1.66437,98.25,1.66503,1.66508,1.66457,1.66465,97.35,True
'2018-06-05T15:38:00',1.66437,1.6645,1.66427,1.66443,142.85,1.66463,1.66477,1.66457,1.66468,150.75,True
'2018-06-05T15:39:00',1.66443,1.6647,1.66443,1.66457,151.75,1.66472,1.66497,1.66469,1.66484,156.29,True
'2018-06-05T15:40:00',1.66457,1.66476,1.66445,1.66466,170.11,1.66483,1.66501,1.66474,1.66495,189.37,True
'2018-06-05T15:41:00',1.66465,1.66482,1.66446,1.66479,212.75,1.66493,1.66511,1.66475,1.66501,235.96,False
'2018-06-05T15:42:00',1.66479,1.66481,1.66439,1.66442,187.89,1.66503,1.66508,1.66461,1.66469,177.14,True
'2018-06-05T15:43:00',1.66443,1.6645,1.66423,1.6645,153.39,1.66467,1.66472,1.66445,1.66472,141.45,False
'2018-06-05T15:44:00',1.66449,1.66471,1.66441,1.66447,247.0,1.66472,1.66496,1.66469,1.66478,262.23,True
'2018-06-05T15:45:00',1.66445,1.66463,1.66439,1.66451,208.83,1.66478,1.66489,1.66463,1.66474,188.44,True
'2018-06-05T15:46:00',1.66451,1.66474,1.66444,1.66472,222.71,1.66476,1.66501,1.66464,1.66496,207.12,True
'2018-06-05T15:47:00',1.6647,1.665,1.66446,1.665,206.16,1.66496,1.66518,1.66467,1.66518,178.76,False
'2018-06-05T15:48:00',1.66497,1.66497,1.66475,1.66476,148.54,1.66515,1.66515,1.66493,1.66495,110.0,True
'2018-06-05T15:49:00',1.66476,1.66477,1.66452,1.66477,215.16,1.66497,1.66504,1.66474,1.66502,164.0,False
'2018-06-05T15:50:00',1.66477,1.66495,1.66467,1.66475,195.74,1.66503,1.66523,1.66493,1.66498,180.73,True
'2018-06-05T15:51:00',1.66475,1.66515,1.6647,1.66506,169.75,1.66499,1.66538,1.66494,1.66531,187.99,False
'2018-06-05T15:52:00',1.66505,1.66519,1.66473,1.66478,175.32,1.66531,1.66543,1.66498,1.66502,187.1,False
'2018-06-05T15:53:00',1.66484,1.66495,1.66443,1.66444,183.75,1.66502,1.66518,1.66468,1.6647,205.75,True
'2018-06-05T15:54:00',1.66443,1.66458,1.66427,1.66449,166.5,1.6647,1.66481,1.66453,1.66472,161.13,False
'2018-06-05T15:55:00',1.66448,1.66464,1.66439,1.66447,152.83,1.66472,1.6649,1.66463,1.66473,142.12,True
'2018-06-05T15:56:00',1.66445,1.66476,1.66443,1.66473,170.8,1.6647,1.66497,1.66469,1.6649,161.85,True
'2018-06-05T15:57:00',1.66471,1.66489,1.66463,1.66478,158.75,1.6649,1.66512,1.66484,1.66507,178.21,True
'2018-06-05T15:58:00',1.66478,1.66514,1.66477,1.6651,144.5,1.66505,1.66537,1.66504,1.66535,164.84,False
'2018-06-05T15:59:00',1.66511,1.66546,1.66461,1.66482,247.25,1.6653,1.66591,1.66528,1.66537,253.7,True
'2018-06-05T16:00:00',1.66477,1.66566,1.66442,1.66506,288.91,1.66535,1.66591,1.66491,1.66534,274.11,True
'2018-06-05T16:01:00',1.66504,1.66519,1.66482,1.66506,203.85,1.66533,1.66548,1.6651,1.66535,199.8,False
'2018-06-05T16:02:00',1.66506,1.66534,1.66481,1.66486,176.06,1.66533,1.6656,1.66511,1.66516,191.85,True
'2018-06-05T16:03:00',1.66488,1.66509,1.66465,1.66494,263.05,1.66516,1.66539,1.66499,1.66524,277.03,True
'2018-06-05T16:04:00',1.66497,1.6651,1.66481,1.665,237.0,1.66524,1.66539,1.66506,1.6652,232.67,False
'2018-06-05T16:05:00',1.66503,1.66529,1.66489,1.66499,208.37,1.66529,1.66556,1.6651,1.66518,204.41,False
'2018-06-05T16:06:00',1.66494,1.66499,1.66466,1.66466,165.37,1.66515,1.66521,1.66492,1.66492,181.68,True
'2018-06-05T16:07:00',1.66466,1.66534,1.66465,1.6653,223.18,1.66489,1.6656,1.66489,1.66552,229.75,False
'2018-06-05T16:08:00',1.66536,1.66542,1.66497,1.66514,218.35,1.66552,1.66563,1.66517,1.66538,217.25,False
'2018-06-05T16:09:00',1.66514,1.66514,1.66472,1.66482,175.38,1.66537,1.66541,1.66493,1.66507,154.0,True
'2018-06-05T16:10:00',1.66482,1.66526,1.66482,1.66524,183.0,1.66505,1.66551,1.66501,1.66549,180.75,True
'2018-06-05T16:11:00',1.66524,1.66558,1.66519,1.66534,140.75,1.66546,1.66583,1.66542,1.66561,142.75,True
'2018-06-05T16:12:00',1.66533,1.66549,1.66533,1.66536,131.0,1.66559,1.66575,1.66557,1.6656,138.0,False
'2018-06-05T16:13:00',1.66536,1.66554,1.66494,1.66512,170.09,1.66557,1.66581,1.66522,1.66538,180.25,True
'2018-06-05T16:14:00',1.66514,1.66528,1.66497,1.66519,186.25,1.66537,1.66554,1.66516,1.66545,186.62,False
'2018-06-05T16:15:00',1.6652,1.66536,1.66484,1.66509,182.62,1.66546,1.66555,1.66505,1.66531,176.5,True
'2018-06-05T16:16:00',1.66511,1.66523,1.665,1.66517,207.34,1.66535,1.66544,1.66521,1.6654,180.25,False
'2018-06-05T16:17:00',1.66517,1.66527,1.66504,1.66511,172.95,1.66542,1.66551,1.66524,1.66533,176.69,False
'2018-06-05T16:18:00',1.66511,1.66521,1.66494,1.66505,156.19,1.66531,1.66546,1.6652,1.66532,173.64,True
'2018-06-05T16:19:00',1.66509,1.66566,1.66505,1.66562,194.42,1.66535,1.66592,1.66533,1.6659,213.14,False
'2018-06-05T16:20:00',1.66562,1.66568,1.66536,1.66565,133.43,1.66591,1.66591,1.66559,1.66584,137.19,False
'2018-06-05T16:21:00',1.66565,1.66567,1.66513,1.66518,184.76,1.66586,1.66586,1.66534,1.66537,189.75,True
'2018-06-05T16:22:00',1.66518,1.66541,1.66518,1.6652,230.01,1.66538,1.66567,1.66538,1.66548,206.75,True
'2018-06-05T16:23:00',1.66519,1.6654,1.66507,1.66535,188.04,1.66547,1.66566,1.66533,1.66562,158.5,False
'2018-06-05T16:24:00',1.66534,1.66537,1.66509,1.66511,140.12,1.6656,1.66563,1.66533,1.66537,139.25,False
'2018-06-05T16:25:00',1.66512,1.66512,1.66445,1.66447,125.24,1.66537,1.66537,1.66468,1.66473,125.35,False
'2018-06-05T16:26:00',1.66449,1.66474,1.66408,1.6641,148.61,1.66474,1.66494,1.66435,1.66438,165.25,False
'2018-06-05T16:27:00',1.66412,1.66421,1.66392,1.66394,169.07,1.66438,1.66445,1.66415,1.66417,192.26,True
'2018-06-05T16:28:00',1.66393,1.66407,1.66384,1.66407,213.92,1.66418,1.66434,1.66409,1.66431,205.44,False
'2018-06-05T16:29:00',1.66405,1.66408,1.66362,1.66369,200.68,1.66431,1.66436,1.66389,1.66401,220.5,True
'2018-06-05T16:30:00',1.66371,1.66386,1.6636,1.66372,206.25,1.66401,1.66416,1.66389,1.66402,199.85,False
'2018-06-05T16:31:00',1.66375,1.66383,1.66369,1.66373,140.37,1.66402,1.66412,1.66396,1.664,175.92,False
'2018-06-05T16:32:00',1.66373,1.66378,1.66347,1.66359,176.99,1.66401,1.66406,1.66376,1.66379,211.9,False
'2018-06-05T16:33:00',1.66357,1.66361,1.66328,1.66331,190.37,1.6638,1.66389,1.66352,1.66357,200.68,True
'2018-06-05T16:34:00',1.66331,1.66366,1.6632,1.66363,190.75,1.66358,1.66392,1.66346,1.6639,196.23,True
'2018-06-05T16:35:00',1.66365,1.66415,1.66365,1.66409,168.26,1.66393,1.66442,1.66393,1.66438,189.8,False
'2018-06-05T16:36:00',1.66411,1.66422,1.66339,1.66357,186.97,1.66437,1.66447,1.66363,1.66385,197.99,False
'2018-06-05T16:37:00',1.66358,1.66373,1.66323,1.66326,191.42,1.66381,1.66399,1.66351,1.66354,208.96,True
'2018-06-05T16:38:00',1.66329,1.66364,1.66315,1.66357,172.28,1.66355,1.66389,1.6634,1.66384,173.36,False
'2018-06-05T16:39:00',1.66355,1.6636,1.66341,1.66342,177.0,1.66382,1.66386,1.66367,1.66368,214.72,True
'2018-06-05T16:40:00',1.66344,1.66367,1.66329,1.66366,173.97,1.66368,1.66387,1.66357,1.66387,171.86,True
'2018-06-05T16:41:00',1.66361,1.66392,1.66358,1.6639,180.0,1.66385,1.66415,1.66379,1.66414,185.33,True
'2018-06-05T16:42:00',1.66392,1.66405,1.66387,1.66389,177.75,1.66411,1.66433,1.66408,1.66416,182.44,True
'2018-06-05T16:43:00',1.6639,1.66396,1.66381,1.6639,159.38,1.66416,1.66422,1.66408,1.66415,153.75,False
'2018-06-05T16:44:00',1.66386,1.66398,1.66367,1.66367,170.03,1.66415,1.66425,1.66393,1.66394,147.5,True
'2018-06-05T16:45:00',1.6637,1.66396,1.6637,1.66394,99.62,1.66395,1.66422,1.66395,1.6642,94.5,False
'2018-06-05T16:46:00',1.66393,1.66393,1.66364,1.66365,170.25,1.66419,1.66419,1.66392,1.66392,169.5,False
'2018-06-05T16:47:00',1.66364,1.66385,1.66345,1.66348,119.25,1.66392,1.66415,1.66372,1.66373,133.7,False
'2018-06-05T16:48:00',1.66348,1.66358,1.66335,1.66337,101.81,1.66375,1.66385,1.66365,1.66365,111.8,False
'2018-06-05T16:49:00',1.66338,1.66355,1.66326,1.66333,115.0,1.66365,1.66383,1.66355,1.66361,122.6,False
'2018-06-05T16:50:00',1.66333,1.66359,1.6632,1.66323,123.2,1.6636,1.66386,1.66346,1.66347,127.75,False
'2018-06-05T16:51:00',1.66323,1.66331,1.66305,1.66325,151.0,1.66348,1.66355,1.66326,1.66342,156.62,True
'2018-06-05T16:52:00',1.66323,1.66374,1.66323,1.66373,155.69,1.66341,1.664,1.66339,1.66397,159.69,True
'2018-06-05T16:53:00',1.66373,1.6639,1.66362,1.66387,149.5,1.66395,1.66416,1.66386,1.66412,158.07,False
'2018-06-05T16:54:00',1.66387,1.6639,1.66365,1.66375,185.6,1.66413,1.66419,1.66393,1.66403,176.07,True
'2018-06-05T16:55:00',1.66374,1.66386,1.66358,1.66381,150.83,1.66403,1.66414,1.66385,1.66407,137.76,True
'2018-06-05T16:56:00',1.66382,1.66443,1.66372,1.66384,274.19,1.66409,1.66469,1.66398,1.66413,259.17,False
'2018-06-05T16:57:00',1.66383,1.66397,1.66359,1.66385,220.77,1.66413,1.66425,1.66386,1.66411,220.74,True
'2018-06-05T16:58:00',1.66384,1.66448,1.66384,1.66448,270.99,1.66413,1.66476,1.66413,1.66474,273.51,True
'2018-06-05T16:59:00',1.66446,1.66474,1.66421,1.66456,222.88,1.66474,1.66502,1.66448,1.66484,245.36,True
'2018-06-05T17:00:00',1.66454,1.66529,1.66454,1.66526,270.54,1.66484,1.66548,1.66484,1.66546,262.19,False
'2018-06-05T17:01:00',1.66528,1.66543,1.6648,1.66485,234.69,1.66549,1.66569,1.66507,1.66514,246.24,True
'2018-06-05T17:02:00',1.66488,1.66511,1.66474,1.66504,200.12,1.66514,1.66537,1.66499,1.66531,196.24,True
'2018-06-05T17:03:00',1.66504,1.66534,1.66499,1.66518,161.5,1.66534,1.66554,1.66527,1.6654,158.4,False
'2018-06-05T17:04:00',1.66516,1.66516,1.66485,1.665,185.0,1.6654,1.66542,1.66511,1.66527,208.19,True
'2018-06-05T17:05:00',1.665,1.66527,1.66492,1.6652,185.75,1.66525,1.66552,1.66519,1.66546,213.22,True
'2018-06-05T17:06:00',1.66521,1.66564,1.66518,1.66554,174.5,1.66546,1.66586,1.6654,1.66577,187.03,True
'2018-06-05T17:07:00',1.66554,1.66597,1.66545,1.66587,188.0,1.66575,1.66619,1.6657,1.66616,203.68,False
'2018-06-05T17:08:00',1.66589,1.66595,1.66552,1.66568,222.0,1.66615,1.66621,1.6658,1.66593,229.24,False
'2018-06-05T17:09:00',1.66568,1.66585,1.6655,1.66567,195.75,1.66595,1.66613,1.66577,1.66594,213.83,True
'2018-06-05T17:10:00',1.66567,1.66651,1.66563,1.66647,232.0,1.66596,1.66676,1.66589,1.66674,260.61,False
'2018-06-05T17:11:00',1.66644,1.66688,1.66631,1.66633,224.08,1.66672,1.66707,1.6666,1.6666,236.76,False
'2018-06-05T17:12:00',1.66633,1.66664,1.66619,1.66619,192.99,1.66657,1.66684,1.66647,1.66648,236.03,True
'2018-06-05T17:13:00',1.66621,1.66641,1.66603,1.66624,179.0,1.66648,1.66671,1.66632,1.66646,196.65,False
'2018-06-05T17:14:00',1.66623,1.66623,1.66591,1.66607,143.49,1.66642,1.66642,1.66618,1.66633,146.5,True
'2018-06-05T17:15:00',1.6661,1.66649,1.66596,1.66646,180.3,1.66633,1.66676,1.66624,1.66674,180.0,False
'2018-06-05T17:16:00',1.66646,1.66648,1.66596,1.66596,122.92,1.66672,1.66675,1.66624,1.66624,124.37,True
'2018-06-05T17:17:00',1.66597,1.66626,1.66587,1.66619,180.26,1.66624,1.66652,1.66615,1.66647,191.19,False
'2018-06-05T17:18:00',1.6662,1.66644,1.66611,1.66612,159.2,1.66648,1.66671,1.66639,1.66639,177.01,True
'2018-06-05T17:19:00',1.66614,1.66624,1.6661,1.66617,151.5,1.6664,1.66649,1.66632,1.6664,169.56,False
'2018-06-05T17:20:00',1.66617,1.66631,1.6661,1.6661,121.47,1.66639,1.66655,1.66635,1.66637,115.5,False
'2018-06-05T17:21:00',1.66611,1.66624,1.66598,1.66602,158.39,1.66637,1.66648,1.6662,1.66624,166.0,False
'2018-06-05T17:22:00',1.666,1.66612,1.66581,1.66588,153.56,1.66621,1.66634,1.66604,1.66607,153.0,False
'2018-06-05T17:23:00',1.66596,1.66597,1.66556,1.66572,163.37,1.6661,1.66621,1.66576,1.66598,164.75,False
'2018-06-05T17:24:00',1.66574,1.66576,1.66547,1.66549,177.07,1.66599,1.66602,1.66571,1.66574,200.25,False
'2018-06-05T17:25:00',1.66554,1.66555,1.66534,1.66541,157.25,1.66574,1.66583,1.66558,1.66569,177.5,True
'2018-06-05T17:26:00',1.66542,1.66552,1.66509,1.66551,158.74,1.66569,1.66573,1.66532,1.66573,169.0,False
'2018-06-05T17:27:00',1.66548,1.66556,1.66538,1.66543,134.0,1.66572,1.66578,1.66556,1.66562,134.5,False
'2018-06-05T17:28:00',1.66539,1.66543,1.66521,1.66536,78.5,1.66559,1.66567,1.66541,1.6656,78.5,True
'2018-06-05T17:29:00',1.66537,1.66565,1.6652,1.66561,147.0,1.66561,1.66587,1.66543,1.66584,147.5,False
'2018-06-05T17:30:00',1.66559,1.6656,1.66517,1.66519,112.0,1.66581,1.66586,1.66539,1.6654,114.0,True
'2018-06-05T17:31:00',1.66519,1.66525,1.66503,1.66521,160.1,1.66539,1.66551,1.66523,1.66546,160.25,False
'2018-06-05T17:32:00',1.66522,1.66528,1.66493,1.66497,163.85,1.66548,1.6655,1.66518,1.66523,155.25,False
'2018-06-05T17:33:00',1.665,1.66505,1.66481,1.66497,109.25,1.66523,1.66529,1.66504,1.66522,107.0,True
'2018-06-05T17:34:00',1.66497,1.66522,1.66494,1.66509,145.5,1.6652,1.66544,1.66518,1.66532,141.5,False
'2018-06-05T17:35:00',1.6651,1.66519,1.66493,1.66504,129.0,1.66532,1.6654,1.66514,1.66526,125.0,True
'2018-06-05T17:36:00',1.66503,1.6652,1.66493,1.66518,109.0,1.66522,1.66546,1.66517,1.66545,122.75,False
'2018-06-05T17:37:00',1.66518,1.66518,1.66493,1.665,138.99,1.66543,1.66543,1.66521,1.66527,137.8,False
'2018-06-05T17:38:00',1.66497,1.66508,1.66487,1.66489,101.85,1.66525,1.66529,1.66512,1.66513,89.5,True
'2018-06-05T17:39:00',1.6649,1.665,1.66483,1.66499,83.3,1.66513,1.66529,1.66506,1.66527,78.5,False
'2018-06-05T17:40:00',1.66501,1.66512,1.66498,1.66498,61.17,1.66529,1.66534,1.66525,1.66527,53.0,True
'2018-06-05T17:41:00',1.665,1.66538,1.66486,1.66528,158.17,1.6653,1.66555,1.66513,1.66554,182.25,False
'2018-06-05T17:42:00',1.66529,1.66531,1.66498,1.665,167.36,1.66554,1.66554,1.66526,1.66526,167.75,False
'2018-06-05T17:43:00',1.66498,1.66502,1.66484,1.6649,87.5,1.66524,1.6653,1.66512,1.6652,92.75,True
'2018-06-05T17:44:00',1.66492,1.66518,1.66492,1.66503,104.5,1.66519,1.66544,1.66519,1.66532,121.27,True
'2018-06-05T17:45:00',1.66505,1.66535,1.66498,1.6653,125.25,1.66532,1.66555,1.66522,1.66555,167.33,False
'2018-06-05T17:46:00',1.66528,1.66533,1.66501,1.66506,99.86,1.66555,1.66555,1.6653,1.66534,118.2,False
'2018-06-05T17:47:00',1.66509,1.66515,1.66479,1.66483,115.0,1.66534,1.66542,1.66504,1.66505,132.0,False
'2018-06-05T17:48:00',1.66476,1.66484,1.66456,1.66464,169.53,1.66502,1.66509,1.66483,1.66489,192.03,False
'2018-06-05T17:49:00',1.66468,1.66482,1.66448,1.6645,167.43,1.66488,1.66509,1.66475,1.66476,194.32,False
'2018-06-05T17:50:00',1.6645,1.6645,1.66425,1.66444,137.44,1.66475,1.66476,1.66453,1.66472,145.25,True
'2018-06-05T17:51:00',1.66445,1.66455,1.6642,1.6645,182.69,1.66472,1.66483,1.66448,1.66477,154.13,True
'2018-06-05T17:52:00',1.66451,1.66483,1.66448,1.66482,153.19,1.66479,1.66511,1.66474,1.66509,173.23,False
'2018-06-05T17:53:00',1.66481,1.66484,1.6645,1.66467,130.27,1.66508,1.66511,1.66478,1.66497,135.83,True
'2018-06-05T17:54:00',1.66468,1.66482,1.66448,1.66471,153.26,1.66497,1.66509,1.66473,1.66497,163.0,True
'2018-06-05T17:55:00',1.66471,1.66485,1.66467,1.66482,104.75,1.66498,1.66513,1.66495,1.66512,117.28,False
'2018-06-05T17:56:00',1.66482,1.66488,1.6645,1.66477,147.94,1.66511,1.66515,1.66479,1.665,160.6,True
'2018-06-05T17:57:00',1.66475,1.66499,1.66473,1.66477,142.5,1.665,1.66521,1.66496,1.66501,153.63,False
'2018-06-05T17:58:00',1.66477,1.66494,1.66448,1.66453,157.1,1.66504,1.66516,1.6647,1.6648,174.32,False
'2018-06-05T17:59:00',1.66455,1.66462,1.66394,1.66397,186.38,1.66482,1.66489,1.66416,1.6642,205.71,True
'2018-06-05T18:00:00',1.66397,1.66723,1.66376,1.66723,258.87,1.66426,1.66762,1.66405,1.66762,264.17,False
'2018-06-05T18:01:00',1.66719,1.6678,1.66679,1.66693,505.91,1.66746,1.66817,1.66703,1.66716,545.2,True
'2018-06-05T18:02:00',1.66693,1.66708,1.6663,1.66707,328.56,1.66721,1.6674,1.66662,1.66736,348.06,False
'2018-06-05T18:03:00',1.66702,1.66705,1.6665,1.66661,302.1,1.66732,1.66732,1.66675,1.66692,300.12,False
'2018-06-05T18:04:00',1.66663,1.66676,1.66633,1.66639,254.78,1.66696,1.66703,1.66656,1.66664,327.2,True
'2018-06-05T18:05:00',1.66639,1.66656,1.66618,1.6664,218.0,1.66668,1.66682,1.66636,1.66668,289.4,True
'2018-06-05T18:06:00',1.6664,1.66669,1.6663,1.66651,247.0,1.66662,1.66696,1.66658,1.66674,293.8,False
'2018-06-05T18:07:00',1.66649,1.66652,1.66612,1.66639,191.31,1.66674,1.66674,1.66637,1.6667,204.46,False
'2018-06-05T18:08:00',1.66639,1.66653,1.66618,1.66622,143.12,1.66668,1.66676,1.66644,1.66648,149.94,False
'2018-06-05T18:09:00',1.66623,1.66624,1.66569,1.66569,151.74,1.6665,1.6665,1.66599,1.66599,145.25,True
'2018-06-05T18:10:00',1.6657,1.66644,1.66569,1.66642,172.5,1.66598,1.66671,1.66596,1.66668,170.62,True
'2018-06-05T18:11:00',1.66644,1.66683,1.6664,1.66658,196.07,1.66671,1.66709,1.66667,1.66684,197.32,True
'2018-06-05T18:12:00',1.66659,1.66696,1.66657,1.66683,167.61,1.66684,1.66717,1.66683,1.66706,184.38,True
'2018-06-05T18:13:00',1.66687,1.66737,1.66683,1.66721,196.0,1.6671,1.6676,1.66706,1.6674,202.5,True
'2018-06-05T18:14:00',1.66719,1.6673,1.66699,1.66726,188.93,1.6674,1.66755,1.66722,1.66752,192.5,True
'2018-06-05T18:15:00',1.66728,1.66765,1.66725,1.66758,233.65,1.66756,1.66788,1.66754,1.6678,275.84,False
'2018-06-05T18:16:00',1.66762,1.66791,1.66715,1.66716,231.25,1.66783,1.66805,1.66732,1.66732,237.58,True
'2018-06-05T18:17:00',1.66716,1.66741,1.66712,1.66717,189.2,1.66733,1.66762,1.66732,1.66737,173.5,False
'2018-06-05T18:18:00',1.66717,1.66723,1.667,1.66709,168.02,1.66738,1.66748,1.66727,1.66737,172.63,True
'2018-06-05T18:19:00',1.66712,1.66759,1.6671,1.66747,158.75,1.66739,1.66785,1.66736,1.66772,168.69,True
'2018-06-05T18:20:00',1.66744,1.66786,1.66744,1.66749,228.0,1.66776,1.66807,1.66764,1.66773,238.32,True
'2018-06-05T18:21:00',1.66747,1.66812,1.66747,1.6678,204.23,1.6677,1.66836,1.6677,1.66809,198.7,True
'2018-06-05T18:22:00',1.66781,1.66804,1.66764,1.66802,166.31,1.6681,1.66833,1.66793,1.6683,180.82,True
'2018-06-05T18:23:00',1.66797,1.66827,1.66788,1.66814,211.56,1.66824,1.66855,1.66817,1.66844,230.16,True
'2018-06-05T18:24:00',1.66818,1.66847,1.66796,1.66841,204.87,1.66847,1.66877,1.66823,1.66871,220.2,False
'2018-06-05T18:25:00',1.6684,1.66872,1.66809,1.66829,224.19,1.66869,1.66899,1.66838,1.66859,246.76,False
'2018-06-05T18:26:00',1.66829,1.66866,1.66816,1.66821,203.2,1.66857,1.66893,1.66842,1.66849,230.71,False
'2018-06-05T18:27:00',1.66821,1.66834,1.66796,1.66797,161.82,1.66847,1.66861,1.66825,1.66826,153.82,False
'2018-06-05T18:28:00',1.66797,1.66798,1.66761,1.66763,209.0,1.66828,1.66828,1.66789,1.66792,164.25,False
'2018-06-05T18:29:00',1.66766,1.66766,1.66721,1.66721,233.42,1.66794,1.66794,1.66745,1.66748,217.5,True
'2018-06-05T18:30:00',1.66721,1.66829,1.66721,1.66826,230.26,1.66746,1.66851,1.66746,1.66847,244.1,False
'2018-06-05T18:31:00',1.66832,1.66832,1.66736,1.66778,187.06,1.66848,1.66854,1.66765,1.66806,209.91,False
'2018-06-05T18:32:00',1.66776,1.66779,1.66726,1.66742,164.25,1.66805,1.66807,1.66755,1.66771,175.11,True
'2018-06-05T18:33:00',1.66738,1.66753,1.66726,1.66748,158.5,1.66766,1.66781,1.66754,1.66771,162.25,False
'2018-06-05T18:34:00',1.66746,1.66747,1.66701,1.66705,145.0,1.66771,1.66776,1.66724,1.66725,147.5,True
'2018-06-05T18:35:00',1.66705,1.66736,1.66691,1.66731,143.5,1.66723,1.6676,1.66714,1.66748,137.5,True
'2018-06-05T18:36:00',1.66731,1.66742,1.66721,1.66738,175.12,1.66749,1.66766,1.66741,1.66755,173.5,False
'2018-06-05T18:37:00',1.66739,1.66742,1.66695,1.66701,166.25,1.66758,1.66769,1.66714,1.66722,165.5,True
'2018-06-05T18:38:00',1.66701,1.66708,1.66694,1.66707,92.0,1.6672,1.66735,1.66715,1.66728,92.5,True
'2018-06-05T18:39:00',1.66706,1.66728,1.66693,1.66726,146.5,1.66728,1.66754,1.66714,1.66751,142.5,False
'2018-06-05T18:40:00',1.66728,1.66728,1.66704,1.66704,86.75,1.66749,1.66754,1.66729,1.66729,90.35,True
'2018-06-05T18:41:00',1.66704,1.66731,1.66703,1.66721,103.5,1.66728,1.66755,1.66728,1.66747,107.25,True
'2018-06-05T18:42:00',1.66721,1.66765,1.66708,1.6675,153.81,1.66739,1.66792,1.66732,1.66777,160.25,True
'2018-06-05T18:43:00',1.66752,1.66762,1.66738,1.66752,93.5,1.66779,1.66788,1.66763,1.66777,91.5,False
'2018-06-05T18:44:00',1.66753,1.66761,1.66738,1.66746,130.0,1.66777,1.66787,1.66762,1.6677,132.0,False
'2018-06-05T18:45:00',1.66742,1.66749,1.66711,1.66711,144.43,1.66766,1.66774,1.66738,1.66738,136.5,True
'2018-06-05T18:46:00',1.66711,1.66719,1.66708,1.66715,108.41,1.66738,1.66743,1.66734,1.66741,92.0,True
'2018-06-05T18:47:00',1.66719,1.66763,1.6671,1.66761,199.64,1.66744,1.66788,1.66736,1.66788,182.5,False
'2018-06-05T18:48:00',1.66763,1.66764,1.6674,1.66753,145.25,1.66789,1.66791,1.66766,1.66776,146.38,True
'2018-06-05T18:49:00',1.66753,1.66767,1.66745,1.66761,119.12,1.66779,1.66793,1.6677,1.66785,114.0,True
'2018-06-05T18:50:00',1.66761,1.66774,1.66749,1.66763,107.1,1.66788,1.66798,1.66777,1.66793,113.89,False
'2018-06-05T18:51:00',1.66765,1.66777,1.66747,1.66747,92.04,1.66793,1.66805,1.66775,1.66775,100.14,False
'2018-06-05T18:52:00',1.66747,1.66757,1.66736,1.66737,87.0,1.66776,1.66786,1.66765,1.66767,95.65,False
'2018-06-05T18:53:00',1.66739,1.66742,1.66713,1.66717,115.0,1.66767,1.66771,1.6674,1.66743,133.25,True
'2018-06-05T18:54:00',1.66713,1.66737,1.66701,1.66727,147.06,1.6674,1.66757,1.66725,1.66748,152.1,False
'2018-06-05T18:55:00',1.66729,1.66744,1.667,1.66711,150.3,1.66748,1.66771,1.66728,1.66735,154.37,False
'2018-06-05T18:56:00',1.66711,1.6672,1.66692,1.66694,106.12,1.66732,1.66746,1.66716,1.66718,109.75,True
'2018-06-05T18:57:00',1.66695,1.66723,1.66693,1.66723,133.06,1.6672,1.66748,1.6672,1.66745,142.25,False
'2018-06-05T18:58:00',1.66719,1.66721,1.66687,1.66689,158.88,1.66743,1.66743,1.66709,1.66717,161.18,True
'2018-06-05T18:59:00',1.66692,1.66718,1.66661,1.66714,170.08,1.66719,1.66744,1.66689,1.66741,183.35,True
'2018-06-05T19:00:00',1.66711,1.66798,1.66711,1.66777,199.82,1.66743,1.66823,1.66743,1.66808,187.1,True
'2018-06-05T19:01:00',1.66779,1.66793,1.66763,1.66785,230.34,1.66807,1.66821,1.66792,1.66807,258.65,False
'2018-06-05T19:02:00',1.66787,1.66791,1.66764,1.66769,286.66,1.66807,1.66818,1.66795,1.66795,277.85,False
'2018-06-05T19:03:00',1.66769,1.6679,1.66755,1.66758,243.32,1.66799,1.66822,1.66783,1.66786,250.25,False
'2018-06-05T19:04:00',1.66759,1.66768,1.66742,1.66745,178.94,1.66789,1.66796,1.66774,1.66778,231.24,True
'2018-06-05T19:05:00',1.66745,1.66783,1.66743,1.66767,206.37,1.66778,1.66817,1.66773,1.668,237.54,True
'2018-06-05T19:06:00',1.66766,1.66781,1.66761,1.66773,166.74,1.668,1.66816,1.66791,1.66808,162.7,True
'2018-06-05T19:07:00',1.66771,1.66797,1.6677,1.66789,169.75,1.66807,1.66831,1.66805,1.66826,193.86,False
'2018-06-05T19:08:00',1.66791,1.66803,1.66738,1.6676,277.43,1.66826,1.6683,1.66763,1.66786,252.16,True
'2018-06-05T19:09:00',1.66758,1.66807,1.66758,1.66805,218.41,1.66786,1.66838,1.66783,1.66833,193.51,False
'2018-06-05T19:10:00',1.66805,1.66811,1.66783,1.66791,220.45,1.66837,1.6684,1.66818,1.66823,204.82,True
'2018-06-05T19:11:00',1.6679,1.66826,1.66782,1.668,249.57,1.66824,1.66859,1.66816,1.66836,221.81,True
'2018-06-05T19:12:00',1.66802,1.66823,1.66796,1.66807,264.65,1.66837,1.66853,1.66832,1.66835,213.53,False
'2018-06-05T19:13:00',1.66806,1.66821,1.66767,1.6678,215.75,1.66836,1.66852,1.66802,1.66817,269.05,False
'2018-06-05T19:14:00',1.66779,1.66779,1.66758,1.66758,199.88,1.66818,1.66818,1.66791,1.66795,215.83,False
'2018-06-05T19:15:00',1.66755,1.66762,1.66734,1.66747,206.82,1.66794,1.66797,1.66769,1.66779,251.41,False
'2018-06-05T19:16:00',1.66746,1.66754,1.66728,1.66735,198.94,1.66782,1.66788,1.66762,1.66766,255.42,True
'2018-06-05T19:17:00',1.66731,1.66785,1.66728,1.66785,266.83,1.66767,1.66813,1.66762,1.66807,241.51,False
'2018-06-05T19:18:00',1.66788,1.66788,1.66759,1.66766,132.25,1.66812,1.66816,1.66789,1.66792,156.12,True
'2018-06-05T19:19:00',1.66765,1.66784,1.66758,1.66784,177.79,1.66792,1.66817,1.66788,1.66817,239.7,True
'2018-06-05T19:20:00',1.66784,1.66796,1.66773,1.66796,154.0,1.66814,1.66828,1.66804,1.66825,268.07,True
'2018-06-05T19:21:00',1.66796,1.6681,1.66785,1.66803,170.0,1.66825,1.66837,1.66812,1.66829,292.72,False
'2018-06-05T19:22:00',1.66803,1.66814,1.66792,1.66804,174.0,1.66829,1.66838,1.66817,1.66827,258.83,True
'2018-06-05T19:23:00',1.66812,1.66812,1.66769,1.66802,169.0,1.66833,1.66834,1.66793,1.66831,254.43,False
'2018-06-05T19:24:00',1.66802,1.66812,1.66787,1.6679,192.0,1.66831,1.6684,1.66808,1.66816,347.67,False
'2018-06-05T19:25:00',1.66793,1.66793,1.66733,1.66742,156.0,1.66819,1.66822,1.66755,1.66767,203.62,False
'2018-06-05T19:26:00',1.66744,1.66754,1.66729,1.6674,159.0,1.66766,1.66776,1.66753,1.66765,192.87,True
'2018-06-05T19:27:00',1.6674,1.66754,1.6674,1.66753,106.0,1.66765,1.66783,1.66761,1.66783,140.91,False
'2018-06-05T19:28:00',1.66753,1.66761,1.66738,1.66743,146.75,1.66785,1.66789,1.66765,1.66772,181.81,False
'2018-06-05T19:29:00',1.66752,1.66765,1.66741,1.66741,228.0,1.6678,1.6679,1.66767,1.66767,284.87,True
'2018-06-05T19:30:00',1.66739,1.6676,1.66726,1.66746,191.08,1.66767,1.66791,1.66757,1.66775,207.73,False
'2018-06-05T19:31:00',1.66746,1.66749,1.66718,1.66726,136.76,1.66773,1.66783,1.66752,1.6676,159.42,True
'2018-06-05T19:32:00',1.66729,1.66748,1.66716,1.66742,172.88,1.66763,1.66781,1.66746,1.6677,188.04,False
'2018-06-05T19:33:00',1.66742,1.66752,1.66734,1.66742,152.02,1.6677,1.66782,1.66763,1.6677,163.5,False
'2018-06-05T19:34:00',1.66742,1.66753,1.6673,1.66731,131.63,1.66769,1.66781,1.6676,1.6676,140.38,True
'2018-06-05T19:35:00',1.66731,1.66755,1.66731,1.66742,134.0,1.66761,1.66782,1.6676,1.66772,139.54,True
'2018-06-05T19:36:00',1.66742,1.66763,1.66728,1.66744,108.5,1.6677,1.6679,1.66757,1.66772,110.87,False
'2018-06-05T19:37:00',1.66744,1.66746,1.66718,1.66732,120.25,1.66769,1.66773,1.66746,1.66756,123.95,True
'2018-06-05T19:38:00',1.66732,1.66739,1.66721,1.66738,92.5,1.66758,1.6677,1.66748,1.66766,98.04,False
'2018-06-05T19:39:00',1.66737,1.66743,1.66718,1.66718,108.5,1.66769,1.66772,1.66747,1.66747,120.35,True
'2018-06-05T19:40:00',1.66721,1.66759,1.66718,1.66756,114.69,1.66748,1.66793,1.66748,1.66788,126.14,False
'2018-06-05T19:41:00',1.66756,1.66763,1.66709,1.66709,194.46,1.6679,1.66794,1.66741,1.66743,179.28,False
'2018-06-05T19:42:00',1.6671,1.66726,1.66701,1.66707,121.88,1.66742,1.66756,1.66734,1.66737,116.06,False
'2018-06-05T19:43:00',1.66706,1.6672,1.66689,1.66703,142.41,1.66738,1.66752,1.66722,1.66739,117.31,True
'2018-06-05T19:44:00',1.66704,1.66748,1.66683,1.66712,158.66,1.66737,1.66778,1.6672,1.66738,142.71,False
'2018-06-05T19:45:00',1.66712,1.66716,1.66696,1.66707,146.0,1.66739,1.66747,1.66722,1.66731,186.22,True
'2018-06-05T19:46:00',1.66705,1.66719,1.66681,1.66712,141.79,1.66731,1.66754,1.66701,1.66746,139.15,False
'2018-06-05T19:47:00',1.66712,1.6672,1.66701,1.6671,153.4,1.66743,1.66754,1.66721,1.66737,130.49,False
'2018-06-05T19:48:00',1.6671,1.66713,1.66679,1.66695,179.35,1.66735,1.66736,1.66702,1.66716,152.48,True
'2018-06-05T19:49:00',1.66694,1.66721,1.6669,1.66719,131.6,1.66716,1.66748,1.66708,1.66747,126.19,False
'2018-06-05T19:50:00',1.6672,1.66732,1.66704,1.66707,137.35,1.66747,1.6676,1.66739,1.66743,148.62,True
'2018-06-05T19:51:00',1.66707,1.66718,1.66699,1.66713,125.6,1.66741,1.66752,1.66728,1.66749,120.67,False
'2018-06-05T19:52:00',1.66717,1.66727,1.66707,1.6671,140.15,1.66751,1.66757,1.6674,1.66743,145.45,False
'2018-06-05T19:53:00',1.66709,1.66717,1.66697,1.66703,126.55,1.66743,1.6675,1.66727,1.66734,149.57,True
'2018-06-05T19:54:00',1.6671,1.66729,1.66706,1.66725,130.5,1.66744,1.66758,1.66738,1.66757,144.41,True
'2018-06-05T19:55:00',1.66725,1.66741,1.66721,1.6674,204.49,1.66756,1.66774,1.66751,1.66772,243.78,False
'2018-06-05T19:56:00',1.6674,1.66743,1.66714,1.66729,183.25,1.66772,1.66778,1.66737,1.66751,185.25,True
'2018-06-05T19:57:00',1.66729,1.66741,1.66724,1.66728,258.48,1.66756,1.66775,1.66747,1.66761,224.77,True
'2018-06-05T19:58:00',1.66728,1.66737,1.66724,1.66731,240.46,1.66763,1.6677,1.66756,1.66761,284.65,True
'2018-06-05T19:59:00',1.66731,1.66749,1.66724,1.66731,201.4,1.66764,1.66782,1.66755,1.66763,274.28,True
'2018-06-05T20:00:00',1.66731,1.66757,1.66728,1.66741,261.88,1.66762,1.6679,1.66761,1.66775,346.85,True
'2018-06-05T20:01:00',1.66741,1.66758,1.66736,1.66752,216.27,1.66775,1.66792,1.6677,1.66785,270.99,True
'2018-06-05T20:02:00',1.6675,1.66765,1.66734,1.66756,193.24,1.66784,1.66796,1.66767,1.66787,169.29,False
'2018-06-05T20:03:00',1.66754,1.66759,1.66741,1.66754,93.43,1.66787,1.66791,1.66772,1.66787,91.0,True
'2018-06-05T20:04:00',1.66754,1.66767,1.6675,1.66756,98.25,1.66785,1.66801,1.6678,1.66788,89.99,True
'2018-06-05T20:05:00',1.66756,1.66777,1.66745,1.66776,160.08,1.66787,1.66812,1.66778,1.6681,137.23,False
'2018-06-05T20:06:00',1.66779,1.66783,1.66759,1.66762,84.75,1.66814,1.66817,1.66793,1.66795,66.47,False
'2018-06-05T20:07:00',1.66766,1.66774,1.66746,1.6676,154.62,1.66795,1.66805,1.66776,1.66794,131.63,True
'2018-06-05T20:08:00',1.6676,1.66774,1.66754,1.6677,144.16,1.66793,1.66808,1.66787,1.66805,137.87,False
'2018-06-05T20:09:00',1.66772,1.6678,1.66752,1.66757,122.6,1.66807,1.66812,1.66782,1.66791,119.56,False
'2018-06-05T20:10:00',1.66757,1.6676,1.66718,1.66721,143.09,1.6679,1.66794,1.66751,1.66756,105.24,True
'2018-06-05T20:11:00',1.66721,1.66746,1.66717,1.66746,140.65,1.66755,1.6678,1.66752,1.66779,136.27,False
'2018-06-05T20:12:00',1.66746,1.66754,1.66728,1.66743,97.45,1.66778,1.66787,1.66759,1.66773,84.31,True
'2018-06-05T20:13:00',1.66743,1.66747,1.66726,1.66745,138.49,1.66773,1.66777,1.66758,1.66776,111.31,False
'2018-06-05T20:14:00',1.66745,1.6675,1.6673,1.66732,60.25,1.66775,1.66782,1.66761,1.66761,61.89,False
'2018-06-05T20:15:00',1.66731,1.66735,1.66684,1.66685,151.3,1.66761,1.66765,1.66719,1.66719,137.33,True
'2018-06-05T20:16:00',1.66684,1.66702,1.66683,1.66698,108.7,1.6672,1.66735,1.66715,1.66732,101.81,False
'2018-06-05T20:17:00',1.66699,1.66699,1.66678,1.66682,101.2,1.66732,1.66732,1.66712,1.66715,115.83,False
'2018-06-05T20:18:00',1.66681,1.66688,1.66676,1.66679,95.59,1.66715,1.66722,1.66712,1.66714,80.3,True
'2018-06-05T20:19:00',1.66679,1.66683,1.66674,1.66683,74.6,1.66714,1.66717,1.66707,1.66717,69.74,True
'2018-06-05T20:20:00',1.66683,1.66696,1.66676,1.66696,52.46,1.66715,1.66729,1.66709,1.66729,75.32,False
'2018-06-05T20:21:00',1.66695,1.66699,1.66675,1.66675,111.15,1.66729,1.66733,1.66705,1.66705,125.92,False
'2018-06-05T20:22:00',1.66675,1.66682,1.66661,1.66669,74.35,1.66705,1.6671,1.66689,1.66699,92.24,False
'2018-06-05T20:23:00',1.66668,1.6667,1.66649,1.66656,76.5,1.66699,1.66699,1.66678,1.66686,95.12,False
'2018-06-05T20:24:00',1.66657,1.66657,1.66628,1.66629,104.49,1.66686,1.66686,1.66658,1.6666,99.75,True
'2018-06-05T20:25:00',1.66629,1.66656,1.66618,1.66648,146.87,1.66659,1.6669,1.6665,1.66683,147.5,True
'2018-06-05T20:26:00',1.66648,1.66658,1.66648,1.66657,63.37,1.66684,1.6669,1.66681,1.66688,58.5,True
'2018-06-05T20:27:00',1.66656,1.66664,1.66656,1.66662,82.15,1.66688,1.66697,1.66686,1.66693,68.75,False
'2018-06-05T20:28:00',1.6666,1.66664,1.66635,1.6664,136.33,1.6669,1.66695,1.66664,1.66669,120.5,True
'2018-06-05T20:29:00',1.66639,1.66669,1.66633,1.66657,168.99,1.66669,1.66693,1.66664,1.66683,169.47,True
'2018-06-05T20:30:00',1.66655,1.66673,1.6665,1.66659,163.39,1.66683,1.66703,1.66676,1.66692,172.79,True
'2018-06-05T20:31:00',1.66658,1.66682,1.66658,1.66682,89.08,1.66692,1.66717,1.66692,1.66715,87.56,False
'2018-06-05T20:32:00',1.66682,1.66683,1.66661,1.66672,59.1,1.66717,1.66717,1.66692,1.66704,67.05,False
'2018-06-05T20:33:00',1.66672,1.66684,1.66656,1.66663,105.65,1.66703,1.66713,1.66685,1.66696,111.75,True
'2018-06-05T20:34:00',1.66665,1.6668,1.66663,1.66668,71.5,1.66696,1.66712,1.66692,1.66692,72.25,False
'2018-06-05T20:35:00',1.66667,1.66674,1.66663,1.66665,53.8,1.66692,1.66697,1.66689,1.66692,46.0,False
'2018-06-05T20:36:00',1.66666,1.66667,1.66646,1.66646,76.45,1.66692,1.66694,1.66673,1.66673,65.5,False
'2018-06-05T20:37:00',1.66644,1.66647,1.66626,1.66639,75.8,1.66673,1.66678,1.66657,1.66672,73.61,True
'2018-06-05T20:38:00',1.66645,1.66654,1.6663,1.66641,93.65,1.66675,1.66686,1.66665,1.66674,87.4,True
'2018-06-05T20:39:00',1.66641,1.66675,1.66638,1.66672,79.2,1.66676,1.66703,1.6667,1.66701,73.1,False
'2018-06-05T20:40:00',1.66669,1.66675,1.66653,1.66664,93.3,1.66701,1.66706,1.66689,1.66701,124.71,False
'2018-06-05T20:41:00',1.66668,1.66668,1.66646,1.66659,99.6,1.66701,1.66701,1.66678,1.66686,138.68,False
'2018-06-05T20:42:00',1.6666,1.66661,1.66639,1.66639,102.85,1.66687,1.66696,1.66667,1.66671,132.6,False
'2018-06-05T20:43:00',1.66639,1.66648,1.66614,1.66631,123.65,1.66672,1.66681,1.66644,1.66663,149.31,False
'2018-06-05T20:44:00',1.6663,1.6663,1.66611,1.66616,78.7,1.66663,1.66663,1.66643,1.6665,104.02,True
'2018-06-05T20:45:00',1.66619,1.66631,1.66611,1.66631,116.1,1.66651,1.66665,1.66643,1.66662,161.92,True
'2018-06-05T20:46:00',1.6663,1.66642,1.66618,1.6663,92.45,1.66662,1.66675,1.66649,1.66665,107.5,True
'2018-06-05T20:47:00',1.66629,1.66639,1.66613,1.66639,72.1,1.66663,1.66665,1.66644,1.66661,80.81,True
'2018-06-05T20:48:00',1.66636,1.6666,1.66631,1.66654,98.0,1.6666,1.66688,1.66657,1.66684,134.82,True
'2018-06-05T20:49:00',1.66654,1.66668,1.66652,1.66668,47.0,1.66683,1.66699,1.66683,1.66698,87.5,False
'2018-06-05T20:50:00',1.66668,1.66668,1.66652,1.66659,28.0,1.66699,1.66699,1.66678,1.66685,35.8,False
'2018-06-05T20:51:00',1.66659,1.66662,1.66654,1.66659,38.0,1.66687,1.66691,1.66684,1.66684,49.42,True
'2018-06-05T20:52:00',1.66659,1.66667,1.66659,1.66667,26.0,1.66684,1.66697,1.66684,1.66693,37.18,True
'2018-06-05T20:53:00',1.66667,1.66674,1.66663,1.66674,56.5,1.66693,1.66705,1.66689,1.66704,75.3,True
'2018-06-05T20:54:00',1.66674,1.66692,1.66667,1.66689,105.5,1.66704,1.66717,1.66698,1.66716,172.69,False
'2018-06-05T20:55:00',1.66689,1.66693,1.66653,1.66656,53.82,1.66716,1.66716,1.66681,1.66682,56.32,False
'2018-06-05T20:56:00',1.66656,1.66656,1.66634,1.66645,84.34,1.66684,1.66684,1.66666,1.66673,105.29,True
'2018-06-05T20:57:00',1.66645,1.66666,1.66642,1.66657,90.37,1.66675,1.66697,1.66675,1.66691,122.1,False
'2018-06-05T20:58:00',1.66657,1.66676,1.66636,1.66655,125.5,1.66692,1.66706,1.66671,1.66687,179.14,True
'2018-06-05T20:59:00',1.66655,1.66667,1.66644,1.66659,120.5,1.66688,1.66698,1.66675,1.66691,149.55,False
'2018-06-05T21:00:00',1.66667,1.66669,1.66645,1.66654,110.6,1.66692,1.66704,1.66684,1.66691,128.31,True
'2018-06-05T21:01:00',1.66657,1.66667,1.66646,1.6666,89.6,1.66691,1.66702,1.66683,1.66693,126.23,False
'2018-06-05T21:02:00',1.66658,1.66664,1.66647,1.66658,65.12,1.66694,1.667,1.66684,1.66697,101.64,False
'2018-06-05T21:03:00',1.6666,1.66667,1.66645,1.66658,71.61,1.66697,1.66703,1.66683,1.66694,105.0,False
'2018-06-05T21:04:00',1.66658,1.66659,1.66644,1.66645,44.0,1.66695,1.66695,1.66682,1.66683,69.6,False
'2018-06-05T21:05:00',1.66643,1.6665,1.66633,1.66641,69.4,1.66683,1.66688,1.66669,1.66677,79.66,True
'2018-06-05T21:06:00',1.66642,1.66652,1.66642,1.66651,29.85,1.66678,1.6669,1.66677,1.6669,32.08,True
'2018-06-05T21:07:00',1.66652,1.66683,1.66652,1.66683,50.35,1.6669,1.66721,1.6669,1.66721,65.47,False
'2018-06-05T21:08:00',1.66684,1.66684,1.66676,1.66683,73.75,1.6672,1.66721,1.66712,1.66721,87.4,False
'2018-06-05T21:09:00',1.66682,1.66692,1.66678,1.66681,70.7,1.66718,1.66729,1.66716,1.66718,83.35,True
'2018-06-05T21:10:00',1.66679,1.6669,1.66666,1.66686,69.9,1.66718,1.66726,1.66705,1.66722,80.17,True
'2018-06-05T21:11:00',1.66686,1.66718,1.66683,1.66711,61.75,1.66723,1.66755,1.66722,1.66747,73.85,False
'2018-06-05T21:12:00',1.66712,1.66715,1.66702,1.66702,69.25,1.6675,1.6675,1.66737,1.66738,64.66,False
'2018-06-05T21:13:00',1.66702,1.66713,1.66696,1.66702,79.35,1.66735,1.66749,1.66731,1.66736,65.44,True
'2018-06-05T21:14:00',1.66701,1.66707,1.66696,1.66702,90.6,1.66737,1.66743,1.66732,1.66737,75.53,True
'2018-06-05T21:15:00',1.66702,1.66714,1.66697,1.66712,80.8,1.66736,1.6675,1.66732,1.66744,73.45,False
'2018-06-05T21:16:00',1.66711,1.66712,1.66673,1.66697,95.6,1.66746,1.66749,1.66709,1.66736,98.78,True
'2018-06-05T21:17:00',1.66697,1.66705,1.66692,1.66705,56.75,1.66736,1.66744,1.66729,1.66744,65.7,True
'2018-06-05T21:18:00',1.66706,1.66715,1.66706,1.66713,64.6,1.66743,1.66752,1.66743,1.66745,44.07,False
'2018-06-05T21:19:00',1.66713,1.66713,1.66687,1.66708,67.6,1.66744,1.66746,1.66722,1.66742,53.42,True
'2018-06-05T21:20:00',1.66708,1.66722,1.66698,1.66722,83.2,1.66743,1.66757,1.66735,1.66757,78.43,True
'2018-06-05T21:21:00',1.66721,1.66725,1.66714,1.66721,48.0,1.66758,1.66763,1.66752,1.66761,67.53,False
'2018-06-05T21:22:00',1.66721,1.66733,1.66713,1.66714,26.45,1.66761,1.66769,1.66751,1.66751,37.38,True
'2018-06-05T21:23:00',1.66713,1.6674,1.66713,1.66734,67.75,1.66752,1.66778,1.66752,1.66773,86.2,True
'2018-06-05T21:24:00',1.66733,1.66746,1.66727,1.66742,97.25,1.66772,1.66785,1.6676,1.6678,92.61,False
'2018-06-05T21:25:00',1.66745,1.66745,1.66728,1.66741,78.25,1.66779,1.66781,1.66765,1.66776,83.45,True
'2018-06-05T21:26:00',1.66742,1.66748,1.66729,1.66745,65.9,1.66776,1.66785,1.66767,1.66778,49.51,False
'2018-06-05T21:27:00',1.66746,1.66757,1.66727,1.66728,141.24,1.66777,1.66792,1.66761,1.66764,118.82,True
'2018-06-05T21:28:00',1.66728,1.66736,1.6672,1.66736,101.82,1.66765,1.66774,1.66755,1.66772,71.62,False
'2018-06-05T21:29:00',1.66734,1.66734,1.66718,1.66728,86.92,1.66773,1.66773,1.66753,1.66765,61.31,True
'2018-06-05T21:30:00',1.66729,1.66753,1.66728,1.66747,94.25,1.66764,1.66788,1.66759,1.66784,68.75,True
'2018-06-05T21:31:00',1.66747,1.66755,1.66745,1.6675,99.15,1.66783,1.66793,1.66781,1.66782,67.43,True
'2018-06-05T21:32:00',1.66751,1.66754,1.66748,1.66753,63.2,1.66782,1.6679,1.66782,1.66789,50.07,False
'2018-06-05T21:33:00',1.66754,1.66764,1.66728,1.66749,93.97,1.66788,1.66799,1.66764,1.66781,71.38,True
'2018-06-05T21:34:00',1.66748,1.66763,1.66748,1.66753,90.8,1.66782,1.66798,1.66781,1.6679,66.69,False
'2018-06-05T21:35:00',1.66753,1.66754,1.66744,1.66749,94.52,1.6679,1.6679,1.66781,1.66785,63.19,True
'2018-06-05T21:36:00',1.6675,1.66765,1.66749,1.66765,55.06,1.66784,1.66802,1.66782,1.66801,46.54,True
'2018-06-05T21:37:00',1.66764,1.66774,1.66763,1.66773,81.17,1.66802,1.66809,1.66796,1.66805,67.75,False
'2018-06-05T21:38:00',1.66769,1.66769,1.66761,1.66762,48.8,1.66803,1.66805,1.66795,1.66796,37.0,True
'2018-06-05T21:39:00',1.66762,1.66767,1.66726,1.66767,134.02,1.66795,1.66803,1.66762,1.66803,120.62,False
'2018-06-05T21:40:00',1.66768,1.66768,1.66759,1.66761,80.96,1.66804,1.66805,1.66796,1.66797,63.75,False
'2018-06-05T21:41:00',1.6676,1.6676,1.66749,1.66752,81.25,1.66799,1.66799,1.66786,1.66789,70.57,True
'2018-06-05T21:42:00',1.66752,1.66775,1.66746,1.66771,82.45,1.6679,1.66813,1.66784,1.66808,102.77,False
'2018-06-05T21:43:00',1.66771,1.66782,1.66749,1.66766,101.1,1.66809,1.66819,1.66787,1.66805,121.77,True
'2018-06-05T21:44:00',1.66765,1.66769,1.66761,1.66769,63.99,1.66805,1.66806,1.66801,1.66806,74.58,False
'2018-06-05T21:45:00',1.6677,1.6677,1.6675,1.66761,92.4,1.66806,1.66808,1.66789,1.66794,77.74,False
'2018-06-05T21:46:00',1.66756,1.66771,1.66736,1.6675,95.08,1.66793,1.66808,1.66775,1.66786,79.96,False
'2018-06-05T21:47:00',1.66749,1.66756,1.6673,1.66742,117.96,1.66788,1.66793,1.66767,1.66779,131.31,True
'2018-06-05T21:48:00',1.66741,1.66762,1.66741,1.66742,83.25,1.66781,1.66791,1.66776,1.6678,95.3,False
'2018-06-05T21:49:00',1.66744,1.6675,1.66738,1.66738,67.25,1.6678,1.6678,1.6677,1.66777,68.73,False
'2018-06-05T21:50:00',1.66738,1.66738,1.66705,1.66712,98.91,1.66777,1.66777,1.66741,1.66751,77.34,True
'2018-06-05T21:51:00',1.66712,1.66715,1.66709,1.66714,62.5,1.66749,1.66754,1.66746,1.66751,60.15,True
'2018-06-05T21:52:00',1.66713,1.66721,1.66712,1.66718,60.35,1.66752,1.66758,1.66749,1.66757,49.54,True
'2018-06-05T21:53:00',1.66719,1.66723,1.66717,1.6672,37.5,1.66756,1.66758,1.66755,1.66756,64.37,False
'2018-06-05T21:54:00',1.66719,1.66727,1.66703,1.66708,49.44,1.66756,1.66763,1.66738,1.66743,56.7,False
'2018-06-05T21:55:00',1.66709,1.6671,1.66694,1.66703,57.6,1.66745,1.66746,1.6673,1.66738,54.8,True
'2018-06-05T21:56:00',1.66702,1.66711,1.66701,1.66711,81.7,1.6674,1.66748,1.66738,1.66747,78.97,True
'2018-06-05T21:57:00',1.66711,1.66717,1.66709,1.66715,26.9,1.66746,1.66753,1.66743,1.66751,26.23,False
'2018-06-05T21:58:00',1.66714,1.66717,1.66692,1.66698,61.45,1.66752,1.66753,1.66726,1.66735,82.26,True
'2018-06-05T21:59:00',1.66699,1.66715,1.66699,1.66702,129.25,1.66734,1.6675,1.66734,1.66737,143.43,False
'2018-06-05T22:00:00',1.66699,1.66699,1.66686,1.66695,74.94,1.66734,1.66736,1.66719,1.66732,70.0,True
'2018-06-05T22:01:00',1.66694,1.667,1.66689,1.667,47.55,1.66734,1.66738,1.66728,1.66738,42.12,False
'2018-06-05T22:02:00',1.66701,1.66701,1.66693,1.66694,7.12,1.6674,1.6674,1.66733,1.66733,7.87,False
'2018-06-05T22:03:00',1.66693,1.66693,1.66678,1.66679,26.61,1.66733,1.66733,1.66717,1.66719,27.6,True
'2018-06-05T22:04:00',1.66679,1.66689,1.66679,1.66688,35.25,1.6672,1.66726,1.66718,1.66724,32.61,True
'2018-06-05T22:05:00',1.66695,1.66729,1.66695,1.66724,30.62,1.66733,1.66764,1.66733,1.6676,27.0,True
'2018-06-05T22:06:00',1.66723,1.66724,1.66723,1.66724,14.0,1.6676,1.66766,1.6676,1.66766,15.97,False
'2018-06-05T22:07:00',1.66724,1.66725,1.66721,1.66721,25.5,1.66766,1.66767,1.66764,1.66764,26.29,True
'2018-06-05T22:08:00',1.66722,1.66734,1.66722,1.66728,34.74,1.66765,1.6677,1.66765,1.66766,37.51,True
'2018-06-05T22:09:00',1.66728,1.66747,1.66724,1.66747,46.0,1.66767,1.66791,1.66764,1.66788,48.85,False
'2018-06-05T22:10:00',1.66747,1.66747,1.66742,1.66744,14.0,1.66788,1.66788,1.66785,1.66786,21.03,True
'2018-06-05T22:11:00',1.66744,1.66752,1.66738,1.66749,27.5,1.66786,1.66792,1.66782,1.66784,32.77,True
'2018-06-05T22:12:00',1.66748,1.6675,1.66748,1.66749,9.0,1.66784,1.6679,1.66784,1.6679,10.93,False
'2018-06-05T22:13:00',1.6675,1.66751,1.66732,1.66733,24.0,1.6679,1.6679,1.66767,1.66768,24.92,True
'2018-06-05T22:14:00',1.66732,1.66747,1.66731,1.66747,43.0,1.66768,1.66785,1.66767,1.66785,43.71,True
'2018-06-05T22:15:00',1.66746,1.66775,1.66746,1.66775,50.5,1.66785,1.66814,1.66785,1.66814,68.49,False
'2018-06-05T22:16:00',1.66778,1.66789,1.66772,1.66772,29.1,1.66813,1.66825,1.66807,1.66807,30.81,False
'2018-06-05T22:17:00',1.6677,1.66775,1.66765,1.66772,30.5,1.66808,1.66811,1.668,1.66806,32.49,True
'2018-06-05T22:18:00',1.66772,1.66773,1.66769,1.66773,28.0,1.66807,1.66809,1.66804,1.66807,28.0,False
'2018-06-05T22:19:00',1.66772,1.66774,1.66771,1.66773,23.5,1.66806,1.66809,1.66805,1.66806,21.0,False
'2018-06-05T22:20:00',1.66771,1.66778,1.66756,1.66761,41.75,1.66806,1.66811,1.6679,1.66792,33.0,False
'2018-06-05T22:21:00',1.66761,1.66761,1.66751,1.66752,23.5,1.66793,1.66793,1.66786,1.66788,20.37,True
'2018-06-05T22:22:00',1.66753,1.66758,1.66751,1.66758,44.37,1.66788,1.66797,1.66788,1.66797,66.5,True
'2018-06-05T22:23:00',1.66758,1.66761,1.66757,1.66759,31.0,1.66797,1.66797,1.66793,1.66796,45.99,True
'2018-06-05T22:24:00',1.66759,1.66761,1.66759,1.66761,28.5,1.66795,1.668,1.66795,1.668,39.18,True
'2018-06-05T22:25:00',1.66767,1.66783,1.66762,1.66766,48.0,1.66804,1.66817,1.66797,1.66801,57.47,True
'2018-06-05T22:26:00',1.66766,1.66779,1.66766,1.66772,49.1,1.66801,1.66813,1.668,1.66808,64.44,False
'2018-06-05T22:27:00',1.66772,1.66774,1.66765,1.66769,28.0,1.66808,1.66811,1.66804,1.66807,36.54,True
'2018-06-05T22:28:00',1.6677,1.66773,1.66766,1.66771,36.0,1.66807,1.66807,1.66802,1.66805,47.75,False
'2018-06-05T22:29:00',1.66771,1.66772,1.66761,1.66764,58.75,1.66806,1.66806,1.66794,1.66794,73.09,False
'2018-06-05T22:30:00',1.66764,1.66764,1.66747,1.66747,45.0,1.6679,1.66792,1.6678,1.6678,65.8,False
'2018-06-05T22:31:00',1.66749,1.6675,1.66744,1.66744,26.0,1.6678,1.66783,1.66775,1.66775,38.95,False
'2018-06-05T22:32:00',1.66744,1.66744,1.66737,1.66737,11.0,1.66772,1.66772,1.66768,1.6677,15.1,True
'2018-06-05T22:33:00',1.66737,1.66746,1.66735,1.66739,23.0,1.66769,1.66779,1.66769,1.66772,35.07,True
'2018-06-05T22:34:00',1.66739,1.66744,1.66731,1.66738,34.0,1.66772,1.66777,1.66768,1.66776,52.66,True
'2018-06-05T22:35:00',1.6674,1.66756,1.6674,1.66752,39.0,1.66776,1.6679,1.66776,1.66787,59.21,True
'2018-06-05T22:36:00',1.66754,1.66766,1.66754,1.66762,28.0,1.66787,1.66794,1.66785,1.66792,40.59,False
'2018-06-05T22:37:00',1.66763,1.66766,1.66761,1.66762,13.0,1.66792,1.66794,1.66789,1.66789,16.85,False
'2018-06-05T22:38:00',1.66762,1.66766,1.66761,1.66761,26.0,1.6679,1.66797,1.6679,1.6679,32.88,True
'2018-06-05T22:39:00',1.66761,1.66771,1.66761,1.66771,15.0,1.66791,1.668,1.66791,1.66799,19.3,False
'2018-06-05T22:40:00',1.66766,1.66771,1.66763,1.66771,27.0,1.66799,1.66799,1.66796,1.66799,33.52,True
'2018-06-05T22:41:00',1.66771,1.66782,1.66753,1.66776,32.0,1.66799,1.6681,1.66772,1.66804,38.28,False
'2018-06-05T22:42:00',1.66772,1.66775,1.6677,1.66775,15.0,1.66805,1.66806,1.66803,1.66806,19.68,True
'2018-06-05T22:43:00',1.66778,1.66794,1.66775,1.66776,20.0,1.66805,1.66825,1.66805,1.66807,25.17,False
'2018-06-05T22:44:00',1.66776,1.66776,1.66776,1.66776,0.0,1.66807,1.66807,1.66807,1.66807,0.0,False
'2018-06-05T22:45:00',1.66776,1.66776,1.66766,1.66771,19.0,1.66807,1.66807,1.66797,1.668,21.33,True
'2018-06-05T22:46:00',1.6677,1.66777,1.66768,1.66776,23.0,1.668,1.66806,1.66799,1.66806,24.48,False
'2018-06-05T22:47:00',1.66773,1.66776,1.66767,1.66768,31.0,1.66806,1.66808,1.66796,1.66797,40.1,True
'2018-06-05T22:48:00',1.66768,1.66773,1.66765,1.6677,24.0,1.66801,1.66806,1.66796,1.66805,31.14,True
'2018-06-05T22:49:00',1.6677,1.66776,1.66768,1.66772,30.0,1.66804,1.66807,1.668,1.66804,36.86,False
'2018-06-05T22:50:00',1.66773,1.66786,1.66764,1.66767,39.12,1.66804,1.66812,1.66792,1.66793,41.09,True
'2018-06-05T22:51:00',1.66767,1.66791,1.66762,1.66785,22.0,1.66795,1.66815,1.66788,1.66811,23.5,True
'2018-06-05T22:52:00',1.66783,1.6679,1.66783,1.66787,9.0,1.66811,1.66816,1.66811,1.66815,9.12,True
'2018-06-05T22:53:00',1.66787,1.66805,1.66775,1.66797,51.0,1.66814,1.66831,1.66804,1.66823,51.0,False
'2018-06-05T22:54:00',1.66798,1.66798,1.66779,1.66781,52.0,1.66824,1.66824,1.66806,1.66814,52.74,True
'2018-06-05T22:55:00',1.66779,1.66797,1.66759,1.66797,81.0,1.66814,1.66831,1.6679,1.66826,102.14,True
'2018-06-05T22:56:00',1.66795,1.66808,1.6679,1.66808,31.0,1.66826,1.66834,1.66826,1.66834,41.49,False
'2018-06-05T22:57:00',1.66808,1.6682,1.66799,1.66799,28.0,1.66834,1.66847,1.66826,1.66836,34.82,True
'2018-06-05T22:58:00',1.66808,1.66824,1.66804,1.66824,63.0,1.66843,1.6685,1.66837,1.6685,82.86,True
'2018-06-05T22:59:00',1.66821,1.66832,1.66796,1.668,41.75,1.66849,1.66924,1.66843,1.66919,43.43,False
'2018-06-05T23:00:00',1.66763,1.66774,1.66763,1.66774,1.5,1.66947,1.66953,1.66947,1.66953,1.5,False
'2018-06-05T23:01:00',1.66774,1.66774,1.66774,1.66774,0.0,1.66953,1.66953,1.66953,1.66953,0.0,False
'2018-06-05T23:02:00',1.66774,1.66774,1.66774,1.66774,0.0,1.66953,1.66953,1.66953,1.66953,0.0,False
'2018-06-05T23:03:00',1.66774,1.66774,1.66774,1.66774,0.0,1.66953,1.66953,1.66953,1.66953,0.0,False
'2018-06-05T23:04:00',1.66656,1.6666,1.66654,1.66655,12.0,1.66955,1.66958,1.66938,1.66938,12.0,True
'2018-06-05T23:05:00',1.66657,1.66679,1.66639,1.66675,46.0,1.66938,1.66976,1.66938,1.66955,43.5,True
'2018-06-05T23:06:00',1.66677,1.66773,1.66677,1.66763,32.25,1.66955,1.66955,1.66944,1.66944,38.0,False
'2018-06-05T23:07:00',1.66758,1.66763,1.66673,1.66673,43.0,1.66944,1.66944,1.66885,1.66899,46.0,True
'2018-06-05T23:08:00',1.6668,1.66712,1.66679,1.66703,25.0,1.66902,1.66921,1.66893,1.66921,25.5,True
'2018-06-05T23:09:00',1.66705,1.6671,1.66689,1.66702,40.0,1.66921,1.66964,1.66909,1.66951,40.0,False
'2018-06-05T23:10:00',1.66701,1.66701,1.66665,1.66684,61.0,1.66951,1.66951,1.6685,1.6685,61.0,False
'2018-06-05T23:11:00',1.66678,1.66684,1.6665,1.66654,56.38,1.6685,1.66885,1.66802,1.6683,56.0,True
'2018-06-05T23:12:00',1.66654,1.66677,1.66654,1.66674,93.0,1.66839,1.66855,1.66836,1.66838,95.0,True
'2018-06-05T23:13:00',1.66674,1.66683,1.66673,1.66683,63.0,1.66836,1.66846,1.66806,1.66829,63.5,False
'2018-06-05T23:14:00',1.66683,1.66684,1.66674,1.66674,35.0,1.6683,1.66835,1.66822,1.66825,35.0,True
'2018-06-05T23:15:00',1.66674,1.66674,1.66674,1.66674,61.0,1.66824,1.66836,1.66801,1.66835,61.5,True
'2018-06-05T23:16:00',1.66674,1.6671,1.66674,1.6671,28.19,1.66833,1.66836,1.66808,1.66834,29.0,False
'2018-06-05T23:17:00',1.66712,1.66726,1.66675,1.66675,26.0,1.66833,1.66854,1.66816,1.66837,28.0,False
'2018-06-05T23:18:00',1.66675,1.66686,1.66675,1.66685,38.0,1.66815,1.66844,1.66808,1.66808,38.5,False
'2018-06-05T23:19:00',1.66685,1.66686,1.66665,1.66665,85.1,1.66807,1.6684,1.66787,1.6679,83.0,True
'2018-06-05T23:20:00',1.66665,1.66676,1.66665,1.66676,98.0,1.66788,1.66833,1.66788,1.66798,98.0,True
'2018-06-05T23:21:00',1.66676,1.66683,1.66675,1.66683,90.0,1.668,1.66835,1.6679,1.66797,93.0,False
'2018-06-05T23:22:00',1.66683,1.66686,1.66657,1.66666,34.0,1.66796,1.66822,1.66791,1.66809,34.0,False
'2018-06-05T23:23:00',1.66666,1.66675,1.66665,1.66671,25.0,1.66793,1.6682,1.66793,1.66797,25.0,True
'2018-06-05T23:24:00',1.66668,1.66683,1.66665,1.66683,31.5,1.66797,1.66803,1.66767,1.66794,31.0,False
'2018-06-05T23:25:00',1.66685,1.66688,1.66675,1.66677,35.0,1.66794,1.66802,1.6679,1.66796,35.0,True
'2018-06-05T23:26:00',1.66677,1.66689,1.66675,1.66676,29.0,1.668,1.66806,1.66799,1.668,25.0,True
'2018-06-05T23:27:00',1.66675,1.66686,1.66675,1.66685,17.0,1.66797,1.66799,1.66794,1.66799,17.0,False
'2018-06-05T23:28:00',1.66685,1.66686,1.66656,1.66656,26.5,1.66796,1.668,1.66762,1.66769,26.0,True
'2018-06-05T23:29:00',1.66656,1.66664,1.66655,1.66661,186.0,1.66768,1.66783,1.66768,1.66774,184.0,True
'2018-06-05T23:30:00',1.66661,1.66711,1.66659,1.66701,70.5,1.66779,1.66784,1.66764,1.66767,69.5,True
'2018-06-05T23:31:00',1.66701,1.66707,1.66693,1.66706,47.0,1.66764,1.66792,1.66764,1.66775,47.0,True
'2018-06-05T23:32:00',1.66706,1.6672,1.66705,1.6672,48.0,1.66776,1.66804,1.66776,1.66804,48.0,False
'2018-06-05T23:33:00',1.6672,1.66722,1.66692,1.667,79.0,1.66802,1.66805,1.66768,1.66785,80.0,False
'2018-06-05T23:34:00',1.66705,1.66705,1.66702,1.66702,24.0,1.66785,1.66788,1.66773,1.66775,24.0,False
'2018-06-05T23:35:00',1.66702,1.66702,1.66692,1.667,30.0,1.66774,1.66779,1.66762,1.66775,30.0,False
'2018-06-05T23:36:00',1.66704,1.66707,1.66692,1.66692,18.0,1.66775,1.66775,1.66761,1.6677,18.0,True
'2018-06-05T23:37:00',1.66692,1.66722,1.6668,1.667,51.19,1.66769,1.66797,1.6676,1.66777,51.0,False
'2018-06-05T23:38:00',1.66701,1.66702,1.6668,1.6668,59.0,1.66777,1.66777,1.66749,1.66773,61.25,True
'2018-06-05T23:39:00',1.66681,1.66694,1.6668,1.66694,77.5,1.66773,1.66786,1.66769,1.66774,87.31,False
'2018-06-05T23:40:00',1.66693,1.66694,1.66679,1.66687,79.0,1.66777,1.66781,1.66768,1.6677,98.58,False
'2018-06-05T23:41:00',1.66687,1.6669,1.66663,1.66663,171.62,1.6677,1.66779,1.66753,1.66762,215.1,True
'2018-06-05T23:42:00',1.66663,1.66673,1.6666,1.66672,50.0,1.66763,1.66764,1.66756,1.66764,52.23,True
'2018-06-05T23:43:00',1.66672,1.66688,1.6666,1.6668,51.0,1.66763,1.66775,1.66754,1.66775,51.0,True
'2018-06-05T23:44:00',1.66683,1.66708,1.66681,1.66701,62.5,1.66775,1.66795,1.66775,1.6679,66.62,True
'2018-06-05T23:45:00',1.66704,1.66714,1.66696,1.66712,39.0,1.6679,1.66808,1.66788,1.66807,41.75,False
'2018-06-05T23:46:00',1.66712,1.66712,1.66684,1.66684,70.96,1.66799,1.66805,1.66769,1.66775,83.65,True
'2018-06-05T23:47:00',1.66684,1.66698,1.66679,1.66688,72.65,1.66775,1.66775,1.6677,1.66771,86.44,True
'2018-06-05T23:48:00',1.66688,1.66698,1.66686,1.66694,109.03,1.6677,1.66799,1.6677,1.66799,93.61,False
'2018-06-05T23:49:00',1.66693,1.66698,1.66689,1.6669,31.74,1.66799,1.66799,1.66796,1.66796,31.95,False
'2018-06-05T23:50:00',1.66692,1.66705,1.66686,1.66688,159.2,1.66796,1.66802,1.66794,1.66796,189.71,True
'2018-06-05T23:51:00',1.66687,1.66703,1.66686,1.6669,66.11,1.66796,1.66799,1.66794,1.66794,69.39,False
'2018-06-05T23:52:00',1.66689,1.66702,1.66687,1.66689,194.47,1.66795,1.668,1.66791,1.66794,205.22,True
'2018-06-05T23:53:00',1.66689,1.66698,1.66687,1.66692,265.22,1.66794,1.66797,1.66794,1.66795,238.0,False
'2018-06-05T23:54:00',1.66692,1.66703,1.66686,1.66691,146.04,1.66796,1.66799,1.66785,1.66792,162.21,True
'2018-06-05T23:55:00',1.66691,1.66695,1.66687,1.66694,83.73,1.66792,1.66793,1.66789,1.66792,77.5,False
'2018-06-05T23:56:00',1.66694,1.66695,1.66677,1.66677,160.67,1.66791,1.66793,1.66766,1.66773,143.62,True
'2018-06-05T23:57:00',1.66676,1.66688,1.66675,1.66688,318.06,1.66773,1.66779,1.6676,1.66779,273.65,False
'2018-06-05T23:58:00',1.66687,1.66698,1.66674,1.66692,156.75,1.66778,1.66778,1.66745,1.66745,136.8,False
'2018-06-05T23:59:00',1.66691,1.66695,1.66675,1.66679,80.29,1.66745,1.66755,1.66735,1.66738,92.5,True
'2018-06-06T00:00:00',1.66681,1.66713,1.66664,1.66702,90.28,1.66738,1.66763,1.66718,1.66738,107.25,False
'2018-06-06T00:01:00',1.66705,1.66722,1.66681,1.66697,77.53,1.66738,1.66776,1.6673,1.6674,81.0,True
'2018-06-06T00:02:00',1.66697,1.66703,1.66685,1.66698,45.73,1.66742,1.66759,1.66733,1.66752,75.75,True
'2018-06-06T00:03:00',1.66709,1.66734,1.66703,1.66726,45.69,1.66753,1.66777,1.66746,1.66764,68.25,False
'2018-06-06T00:04:00',1.66725,1.66728,1.6671,1.66715,88.4,1.66768,1.66773,1.66747,1.6676,69.75,False
'2018-06-06T00:05:00',1.66715,1.66716,1.66699,1.66711,86.74,1.6676,1.66765,1.66744,1.66754,63.0,False
'2018-06-06T00:06:00',1.66711,1.66716,1.66709,1.66709,101.8,1.66751,1.6676,1.66746,1.66752,64.5,False
'2018-06-06T00:07:00',1.66709,1.66711,1.66704,1.66704,89.69,1.66752,1.66755,1.66742,1.6675,57.5,True
'2018-06-06T00:08:00',1.66704,1.66723,1.66702,1.6672,58.05,1.66751,1.66771,1.66749,1.66768,38.0,True
'2018-06-06T00:09:00',1.6672,1.66725,1.6672,1.66725,59.33,1.66766,1.66772,1.66762,1.66765,37.75,False
'2018-06-06T00:10:00',1.66725,1.66725,1.66721,1.66721,42.48,1.66764,1.66771,1.66757,1.66762,37.5,False
'2018-06-06T00:11:00',1.66721,1.66724,1.66716,1.66716,31.83,1.66764,1.66768,1.66758,1.66758,31.0,False
'2018-06-06T00:12:00',1.66716,1.66724,1.66705,1.66706,27.25,1.66757,1.66768,1.66748,1.66749,31.0,False
'2018-06-06T00:13:00',1.66706,1.66715,1.66705,1.66705,37.0,1.66745,1.66756,1.66741,1.66748,39.5,True
'2018-06-06T00:14:00',1.66705,1.66708,1.66705,1.66708,29.0,1.66739,1.6675,1.66739,1.66747,30.94,True
'2018-06-06T00:15:00',1.66708,1.66728,1.66692,1.66726,56.0,1.66746,1.66758,1.66727,1.66754,57.8,True
'2018-06-06T00:16:00',1.66726,1.66796,1.66722,1.66777,79.0,1.66753,1.66828,1.66749,1.66813,81.05,False
'2018-06-06T00:17:00',1.66776,1.66799,1.66769,1.6677,74.61,1.66813,1.66836,1.66804,1.66804,75.0,False
'2018-06-06T00:18:00',1.6677,1.66772,1.66768,1.66768,30.0,1.66812,1.66812,1.66797,1.66803,30.12,False
'2018-06-06T00:19:00',1.66766,1.66769,1.66759,1.66759,79.38,1.66803,1.66809,1.66794,1.66794,75.5,False
'2018-06-06T00:20:00',1.66755,1.6676,1.66751,1.66754,49.0,1.66794,1.66798,1.66781,1.66792,48.0,False
'2018-06-06T00:21:00',1.66754,1.66759,1.66749,1.66752,33.0,1.66791,1.66796,1.66783,1.66792,34.12,False
'2018-06-06T00:22:00',1.66754,1.66756,1.66748,1.66753,35.0,1.66791,1.66793,1.66778,1.66787,41.75,False
'2018-06-06T00:23:00',1.66753,1.66753,1.6675,1.6675,23.0,1.66788,1.66791,1.66781,1.66789,23.0,False
'2018-06-06T00:24:00',1.6675,1.6675,1.66739,1.66746,54.5,1.66785,1.66789,1.66774,1.66774,53.68,True
'2018-06-06T00:25:00',1.66746,1.6675,1.66744,1.66749,25.75,1.66775,1.6679,1.66773,1.6679,23.0,True
'2018-06-06T00:26:00',1.66749,1.66758,1.66747,1.66758,39.5,1.66789,1.66798,1.66782,1.66793,40.12,True
'2018-06-06T00:27:00',1.66757,1.66764,1.66756,1.66764,18.5,1.66793,1.66799,1.6679,1.66797,17.0,False
'2018-06-06T00:28:00',1.66764,1.66764,1.6676,1.6676,23.5,1.66796,1.66803,1.6679,1.66796,23.06,True
'2018-06-06T00:29:00',1.6676,1.66776,1.6676,1.66764,39.0,1.66795,1.66811,1.66795,1.66797,35.5,False
'2018-06-06T00:30:00',1.66764,1.66771,1.66738,1.6674,39.5,1.66798,1.6681,1.6678,1.6678,40.75,True
'2018-06-06T00:31:00',1.66739,1.66748,1.66739,1.66743,29.25,1.66781,1.6679,1.66781,1.66784,33.44,True
'2018-06-06T00:32:00',1.66744,1.66752,1.66744,1.66745,25.5,1.66783,1.66789,1.66783,1.66787,28.5,True
'2018-06-06T00:33:00',1.66744,1.66764,1.66744,1.66764,39.5,1.66788,1.66802,1.66787,1.66801,41.0,False
'2018-06-06T00:34:00',1.66763,1.66767,1.66726,1.66726,43.3,1.66802,1.66811,1.66764,1.66765,36.25,True
'2018-06-06T00:35:00',1.66726,1.66734,1.66726,1.66734,38.18,1.66764,1.66777,1.66764,1.66777,51.5,False
'2018-06-06T00:36:00',1.66734,1.66734,1.6673,1.6673,22.44,1.66776,1.66777,1.66774,1.66775,18.0,False
'2018-06-06T00:37:00',1.66731,1.66731,1.66729,1.66729,17.88,1.66774,1.66774,1.66773,1.66773,17.57,True
'2018-06-06T00:38:00',1.66728,1.6673,1.66713,1.6673,45.75,1.66773,1.66773,1.66755,1.66772,41.5,False
'2018-06-06T00:39:00',1.6673,1.66731,1.66718,1.66719,28.57,1.6677,1.66773,1.66756,1.66756,25.0,True
'2018-06-06T00:40:00',1.66718,1.66734,1.66717,1.66725,64.07,1.66756,1.66768,1.66754,1.66764,49.0,False
'2018-06-06T00:41:00',1.66725,1.66731,1.66696,1.66696,61.06,1.66763,1.66767,1.66732,1.66733,50.0,True
'2018-06-06T00:42:00',1.66696,1.66706,1.66696,1.66705,34.25,1.66734,1.66744,1.66733,1.66744,29.0,True
'2018-06-06T00:43:00',1.66707,1.66713,1.66706,1.66713,23.25,1.66743,1.66748,1.66742,1.66747,20.25,True
'2018-06-06T00:44:00',1.66711,1.66726,1.6671,1.66723,27.0,1.66748,1.66761,1.66745,1.66759,25.0,True
'2018-06-06T00:45:00',1.66724,1.66792,1.66717,1.66784,78.56,1.66757,1.66825,1.66748,1.6682,72.18,True
'2018-06-06T00:46:00',1.66785,1.66793,1.66781,1.66793,35.5,1.66819,1.66826,1.66814,1.66826,38.25,True
'2018-06-06T00:47:00',1.66793,1.66799,1.66791,1.66792,15.0,1.66828,1.66835,1.66828,1.6683,15.69,True
'2018-06-06T00:48:00',1.66793,1.66799,1.66792,1.66799,10.0,1.66829,1.66833,1.66829,1.66833,13.5,False
'2018-06-06T00:49:00',1.66799,1.66799,1.66786,1.66786,23.75,1.66836,1.66837,1.66823,1.66823,26.0,True
'2018-06-06T00:50:00',1.66788,1.66804,1.66788,1.66801,26.75,1.66826,1.66841,1.66826,1.66835,26.0,False
'2018-06-06T00:51:00',1.668,1.66804,1.66798,1.66798,17.37,1.66835,1.66838,1.66833,1.66834,12.0,False
'2018-06-06T00:52:00',1.66799,1.66799,1.66792,1.66793,14.56,1.66833,1.66834,1.66827,1.66827,12.0,True
'2018-06-06T00:53:00',1.66794,1.66799,1.66794,1.66798,8.5,1.66828,1.66835,1.66828,1.66833,8.0,False
'2018-06-06T00:54:00',1.66797,1.66797,1.66736,1.66737,43.25,1.66832,1.66832,1.66773,1.66775,35.0,False
'2018-06-06T00:55:00',1.66739,1.66739,1.66723,1.66725,54.0,1.66775,1.66775,1.6676,1.66762,41.0,True
'2018-06-06T00:56:00',1.66724,1.66732,1.66723,1.66732,32.44,1.66762,1.66772,1.66762,1.66771,27.0,True
'2018-06-06T00:57:00',1.66732,1.66755,1.66732,1.66754,34.0,1.6677,1.66791,1.6677,1.66791,32.0,True
'2018-06-06T00:58:00',1.66754,1.66766,1.66753,1.66759,59.05,1.6679,1.66803,1.66788,1.66797,49.0,True
'2018-06-06T00:59:00',1.66758,1.66761,1.66756,1.6676,27.5,1.66798,1.66802,1.66795,1.66801,23.75,True
'2018-06-06T01:00:00',1.6676,1.66787,1.6676,1.66768,65.75,1.668,1.66826,1.66798,1.66809,61.11,True
'2018-06-06T01:01:00',1.66768,1.66784,1.66768,1.6678,72.75,1.6681,1.66825,1.66808,1.66819,70.81,False
'2018-06-06T01:02:00',1.6678,1.66783,1.66764,1.66765,33.75,1.66811,1.66819,1.66801,1.66806,30.25,False
'2018-06-06T01:03:00',1.66766,1.66767,1.66754,1.66764,47.88,1.66805,1.66806,1.66793,1.66802,44.75,False
'2018-06-06T01:04:00',1.66763,1.66766,1.66746,1.66746,52.0,1.66803,1.66803,1.66782,1.66784,46.75,True
'2018-06-06T01:05:00',1.66744,1.66767,1.66744,1.66762,26.5,1.66784,1.66803,1.66777,1.66802,22.0,False
'2018-06-06T01:06:00',1.66764,1.66764,1.66742,1.66745,42.69,1.66801,1.66802,1.66781,1.66785,42.25,True
'2018-06-06T01:07:00',1.66746,1.66751,1.66745,1.66751,51.76,1.66784,1.66792,1.66783,1.6679,49.0,True
'2018-06-06T01:08:00',1.6675,1.66757,1.66749,1.66757,34.94,1.66789,1.66798,1.66788,1.66798,28.75,False
'2018-06-06T01:09:00',1.66759,1.66761,1.66746,1.66746,33.75,1.66798,1.668,1.66785,1.66787,32.44,True
'2018-06-06T01:10:00',1.66749,1.66753,1.66748,1.66753,17.0,1.66787,1.66791,1.6678,1.66791,18.69,True
'2018-06-06T01:11:00',1.66752,1.66765,1.6675,1.66754,46.31,1.66789,1.668,1.66786,1.66793,49.75,True
'2018-06-06T01:12:00',1.66753,1.66769,1.66753,1.66768,26.0,1.66786,1.66807,1.66786,1.66807,26.75,True
'2018-06-06T01:13:00',1.66769,1.66771,1.66765,1.6677,22.0,1.66807,1.66808,1.66802,1.66806,25.5,True
'2018-06-06T01:14:00',1.66769,1.66772,1.66768,1.66772,17.0,1.66807,1.66807,1.66803,1.66806,18.5,False
'2018-06-06T01:15:00',1.66771,1.66771,1.66769,1.6677,13.0,1.66807,1.66807,1.66801,1.66801,13.0,True
'2018-06-06T01:16:00',1.66769,1.66774,1.66769,1.66771,34.0,1.66791,1.66807,1.66789,1.66805,37.0,True
'2018-06-06T01:17:00',1.6677,1.66779,1.6677,1.66776,26.5,1.66806,1.66813,1.66805,1.6681,27.0,False
'2018-06-06T01:18:00',1.66775,1.66777,1.66736,1.66736,32.5,1.6681,1.6681,1.66769,1.66769,33.31,True
'2018-06-06T01:19:00',1.66736,1.66765,1.66734,1.6674,86.0,1.66771,1.668,1.66767,1.6677,74.0,False
'2018-06-06T01:20:00',1.66739,1.66749,1.66698,1.66711,154.37,1.66772,1.66784,1.66733,1.66746,136.0,False
'2018-06-06T01:21:00',1.66712,1.66718,1.66661,1.66706,123.73,1.66745,1.66752,1.66697,1.6674,116.56,False
'2018-06-06T01:22:00',1.66706,1.66713,1.66671,1.66681,122.44,1.66742,1.66743,1.66701,1.66715,104.0,True
'2018-06-06T01:23:00',1.66683,1.66753,1.66683,1.66749,163.59,1.66715,1.66793,1.66715,1.66783,138.74,False
'2018-06-06T01:24:00',1.6675,1.66759,1.66726,1.66728,83.12,1.6678,1.66793,1.66761,1.66762,83.0,True
'2018-06-06T01:25:00',1.66731,1.66731,1.6672,1.6673,59.0,1.66762,1.66767,1.6675,1.66767,66.75,False
'2018-06-06T01:26:00',1.66724,1.66736,1.66724,1.66729,48.0,1.66761,1.6677,1.6676,1.66764,59.0,True
'2018-06-06T01:27:00',1.66729,1.66746,1.66725,1.66735,66.5,1.66767,1.66775,1.66761,1.66775,83.75,True
'2018-06-06T01:28:00',1.66736,1.66746,1.66729,1.66744,43.5,1.66774,1.66785,1.66769,1.66782,43.0,False
'2018-06-06T01:29:00',1.66742,1.66758,1.66736,1.66736,71.0,1.66782,1.66798,1.66775,1.66776,69.5,True
'2018-06-06T01:30:00',1.66736,1.66767,1.66736,1.66757,91.49,1.66775,1.66804,1.66774,1.66794,93.5,False
'2018-06-06T01:31:00',1.66756,1.66759,1.66727,1.66756,99.06,1.66795,1.66797,1.66765,1.6679,91.87,False
'2018-06-06T01:32:00',1.66756,1.66765,1.66755,1.66755,31.5,1.66787,1.66789,1.66782,1.66782,26.0,False
'2018-06-06T01:33:00',1.66756,1.66767,1.66754,1.66755,36.0,1.66782,1.66786,1.66778,1.66781,33.0,True
'2018-06-06T01:34:00',1.66753,1.66766,1.66751,1.66764,43.25,1.66781,1.66798,1.6678,1.66798,42.0,True
'2018-06-06T01:35:00',1.66766,1.6677,1.66763,1.66765,65.25,1.668,1.66802,1.66796,1.668,73.69,False
'2018-06-06T01:36:00',1.66766,1.66769,1.66755,1.66756,60.5,1.66799,1.66802,1.66786,1.66786,61.81,True
'2018-06-06T01:37:00',1.66756,1.66791,1.66755,1.66762,130.5,1.66785,1.66823,1.66785,1.66794,163.13,True
'2018-06-06T01:38:00',1.6676,1.66796,1.66745,1.66789,116.75,1.66794,1.66829,1.66779,1.66822,124.04,True
'2018-06-06T01:39:00',1.66791,1.668,1.66775,1.66793,67.0,1.66824,1.66836,1.66811,1.66832,63.5,False
'2018-06-06T01:40:00',1.66791,1.66791,1.66764,1.66775,81.0,1.66826,1.66826,1.66797,1.66812,73.5,True
'2018-06-06T01:41:00',1.66776,1.66781,1.66771,1.66779,75.0,1.66811,1.66818,1.66808,1.66815,76.5,True
'2018-06-06T01:42:00',1.66777,1.66811,1.66771,1.66805,80.0,1.66813,1.66843,1.66806,1.66841,80.94,True
'2018-06-06T01:43:00',1.66803,1.66806,1.66796,1.66806,51.46,1.66841,1.66844,1.66828,1.66844,45.0,False
'2018-06-06T01:44:00',1.66809,1.66809,1.66756,1.66756,122.5,1.66845,1.66845,1.66785,1.66787,104.0,True
'2018-06-06T01:45:00',1.66756,1.66798,1.66756,1.66795,82.74,1.66787,1.66834,1.66787,1.66826,53.0,False
'2018-06-06T01:46:00',1.66795,1.66796,1.66789,1.66792,42.89,1.66825,1.66831,1.66824,1.66829,35.0,True
'2018-06-06T01:47:00',1.66792,1.66799,1.66792,1.66798,63.75,1.6683,1.66833,1.66826,1.66828,52.5,True
'2018-06-06T01:48:00',1.66798,1.66801,1.66772,1.66801,59.75,1.6683,1.66835,1.6681,1.66833,56.0,True
'2018-06-06T01:49:00',1.66801,1.66807,1.66794,1.66803,69.6,1.66835,1.66842,1.6683,1.66837,62.12,False
'2018-06-06T01:50:00',1.66804,1.66804,1.66796,1.66796,68.37,1.66836,1.6684,1.66829,1.66831,55.0,False
'2018-06-06T01:51:00',1.66796,1.66803,1.66783,1.66783,70.26,1.66834,1.66838,1.66817,1.66818,58.5,True
'2018-06-06T01:52:00',1.66783,1.66795,1.66783,1.66794,49.0,1.66817,1.66831,1.66817,1.6683,41.0,True
'2018-06-06T01:53:00',1.66795,1.6682,1.66792,1.66817,64.19,1.66829,1.66857,1.66829,1.66851,63.25,False
'2018-06-06T01:54:00',1.66817,1.6683,1.6677,1.6677,81.84,1.66852,1.66868,1.66805,1.66805,81.87,True
'2018-06-06T01:55:00',1.66755,1.66801,1.66751,1.66801,67.1,1.66791,1.66839,1.66785,1.66837,57.5,True
'2018-06-06T01:56:00',1.668,1.66808,1.66797,1.66807,41.5,1.66837,1.66845,1.66834,1.66839,42.0,True
'2018-06-06T01:57:00',1.66818,1.66818,1.66818,1.66818,39.0,1.66839,1.66841,1.66837,1.66838,39.0,True
'2018-06-06T01:58:00',1.66802,1.66817,1.66802,1.66815,63.75,1.66838,1.66855,1.66838,1.66855,53.44,True
'2018-06-06T01:59:00',1.66816,1.66826,1.66813,1.66825,44.5,1.66854,1.6686,1.66849,1.6686,44.5,False
'2018-06-06T02:00:00',1.66824,1.6683,1.66806,1.66825,132.62,1.6686,1.66864,1.66843,1.6686,165.25,True
'2018-06-06T02:01:00',1.66825,1.66853,1.66814,1.66852,81.27,1.66859,1.66885,1.66843,1.66878,76.87,False
'2018-06-06T02:02:00',1.66852,1.66865,1.66829,1.66829,81.0,1.66881,1.66888,1.66854,1.6686,85.5,True
'2018-06-06T02:03:00',1.66829,1.66837,1.66825,1.66837,54.19,1.66859,1.66875,1.66859,1.66875,62.23,False
'2018-06-06T02:04:00',1.66837,1.66837,1.66824,1.66828,74.98,1.66876,1.66876,1.66862,1.66867,68.36,False
'2018-06-06T02:05:00',1.66828,1.66833,1.66805,1.66807,68.26,1.66867,1.66872,1.66846,1.66846,71.06,True
'2018-06-06T02:06:00',1.66807,1.66829,1.66806,1.66828,93.18,1.66846,1.66868,1.66846,1.66868,100.02,False
'2018-06-06T02:07:00',1.66829,1.66834,1.6681,1.66811,131.65,1.66868,1.66873,1.66846,1.66846,116.37,False
'2018-06-06T02:08:00',1.6681,1.66812,1.66793,1.668,107.92,1.66846,1.6685,1.66828,1.66834,87.24,False
'2018-06-06T02:09:00',1.668,1.66801,1.66796,1.66797,64.34,1.66835,1.66839,1.66829,1.66835,45.25,False
'2018-06-06T02:10:00',1.66797,1.66797,1.66779,1.66779,53.28,1.66834,1.66834,1.66814,1.66814,40.0,True
'2018-06-06T02:11:00',1.66779,1.66795,1.66779,1.66795,64.56,1.66815,1.66835,1.66815,1.66835,49.0,False
'2018-06-06T02:12:00',1.66795,1.66796,1.66778,1.66782,72.69,1.66834,1.66837,1.66815,1.66822,74.07,True
'2018-06-06T02:13:00',1.66783,1.66792,1.66783,1.66787,83.48,1.66822,1.6683,1.66821,1.66827,74.5,True
'2018-06-06T02:14:00',1.66787,1.66799,1.66777,1.66793,92.15,1.66827,1.66839,1.66813,1.66833,88.71,False
'2018-06-06T02:15:00',1.66791,1.66791,1.66784,1.66786,84.99,1.66831,1.66834,1.66818,1.66818,68.21,False
'2018-06-06T02:16:00',1.66785,1.66799,1.66781,1.66781,73.88,1.66818,1.66836,1.66815,1.66816,62.0,True
'2018-06-06T02:17:00',1.66781,1.66802,1.6678,1.66796,50.5,1.66816,1.66827,1.66814,1.66827,53.75,True
'2018-06-06T02:18:00',1.66797,1.66806,1.66784,1.66797,57.5,1.66828,1.66829,1.66822,1.66827,80.08,False
'2018-06-06T02:19:00',1.66794,1.66798,1.66763,1.66769,77.95,1.66828,1.66828,1.66802,1.66807,75.37,True
'2018-06-06T02:20:00',1.6677,1.6679,1.66769,1.66777,86.76,1.66807,1.66829,1.66807,1.66812,103.19,False
'2018-06-06T02:21:00',1.66778,1.66778,1.66748,1.66761,123.66,1.6681,1.66818,1.66784,1.66794,96.93,False
'2018-06-06T02:22:00',1.66759,1.66775,1.66731,1.66736,146.73,1.668,1.6681,1.66761,1.66775,112.96,True
'2018-06-06T02:23:00',1.66736,1.66769,1.66736,1.66757,127.32,1.66774,1.66808,1.66772,1.66799,132.16,False
'2018-06-06T02:24:00',1.66757,1.66757,1.66732,1.66733,84.18,1.66797,1.66797,1.66773,1.66774,106.04,False
'2018-06-06T02:25:00',1.66733,1.66742,1.66727,1.66733,84.47,1.66774,1.66779,1.66767,1.66773,81.78,True
'2018-06-06T02:26:00',1.66733,1.6678,1.66731,1.66765,134.46,1.66773,1.66815,1.66769,1.66805,167.93,False
'2018-06-06T02:27:00',1.66764,1.66765,1.66748,1.6675,97.02,1.66803,1.66805,1.6678,1.6678,60.91,False
'2018-06-06T02:28:00',1.66749,1.6675,1.66725,1.66725,84.07,1.6678,1.6678,1.66754,1.66754,58.0,False
'2018-06-06T02:29:00',1.66722,1.6673,1.66704,1.6671,98.34,1.66754,1.66757,1.66736,1.66741,68.5,False
'2018-06-06T02:30:00',1.66709,1.66709,1.66696,1.66698,66.51,1.66741,1.66741,1.66729,1.6673,63.5,False
'2018-06-06T02:31:00',1.66697,1.66703,1.66696,1.66698,33.4,1.66731,1.66732,1.66727,1.66727,33.0,False
'2018-06-06T02:32:00',1.66699,1.66699,1.66671,1.66671,45.1,1.66727,1.6673,1.66703,1.66703,36.0,False
'2018-06-06T02:33:00',1.66671,1.66672,1.6667,1.6667,44.54,1.66703,1.66703,1.66701,1.66703,33.5,True
'2018-06-06T02:34:00',1.6667,1.66677,1.6667,1.66677,36.31,1.66703,1.6671,1.66703,1.66709,29.0,False
'2018-06-06T02:35:00',1.66678,1.66678,1.6667,1.66671,44.85,1.66708,1.66708,1.66701,1.66704,32.5,True
'2018-06-06T02:36:00',1.66671,1.66673,1.66671,1.66673,52.7,1.66704,1.66705,1.66702,1.66703,43.5,True
'2018-06-06T02:37:00',1.66672,1.6671,1.66654,1.66703,89.96,1.66704,1.66742,1.66688,1.66738,73.0,False
'2018-06-06T02:38:00',1.66703,1.6671,1.66698,1.66701,81.22,1.66737,1.66745,1.66732,1.66738,67.93,False
'2018-06-06T02:39:00',1.667,1.66705,1.66697,1.66701,53.0,1.66737,1.6674,1.66733,1.66736,54.19,True
'2018-06-06T02:40:00',1.66701,1.66711,1.66701,1.66711,50.78,1.66737,1.66747,1.66736,1.66746,45.0,False
'2018-06-06T02:41:00',1.66711,1.66714,1.66706,1.66711,53.26,1.66747,1.6675,1.6674,1.66744,46.74,False
'2018-06-06T02:42:00',1.66711,1.66718,1.66701,1.66704,93.86,1.66745,1.6675,1.66733,1.66738,82.45,True
'2018-06-06T02:43:00',1.66704,1.66714,1.66703,1.66711,88.26,1.66739,1.66748,1.66735,1.66742,79.89,False
'2018-06-06T02:44:00',1.66711,1.66711,1.66681,1.66684,46.0,1.66743,1.66743,1.66711,1.66716,46.0,False
'2018-06-06T02:45:00',1.66682,1.66683,1.66674,1.66681,62.95,1.66716,1.66716,1.66706,1.66713,58.06,True
'2018-06-06T02:46:00',1.66684,1.66692,1.66677,1.66692,77.25,1.66717,1.66722,1.66712,1.66716,71.75,True
'2018-06-06T02:47:00',1.66693,1.66698,1.66685,1.66689,42.5,1.66716,1.66724,1.66714,1.66723,59.95,False
'2018-06-06T02:48:00',1.66689,1.66693,1.66685,1.66686,34.19,1.66725,1.66725,1.66718,1.66718,37.2,False
'2018-06-06T02:49:00',1.66686,1.6669,1.66663,1.66665,79.48,1.66719,1.66719,1.66693,1.66694,67.35,False
'2018-06-06T02:50:00',1.66665,1.6667,1.66653,1.6666,77.0,1.66693,1.66698,1.66684,1.66692,72.31,True
'2018-06-06T02:51:00',1.66658,1.66676,1.66658,1.66665,79.0,1.66692,1.66702,1.66692,1.66697,86.59,True
'2018-06-06T02:52:00',1.66665,1.66674,1.66658,1.66671,50.0,1.66701,1.6671,1.66694,1.6671,61.44,True
'2018-06-06T02:53:00',1.66672,1.66692,1.66671,1.66692,75.64,1.66709,1.66731,1.66709,1.66728,58.93,False
'2018-06-06T02:54:00',1.6669,1.66703,1.66671,1.66684,249.32,1.66727,1.66739,1.66706,1.6672,205.35,True
'2018-06-06T02:55:00',1.66685,1.66696,1.66658,1.66693,133.53,1.66727,1.66731,1.66695,1.66727,132.81,True
'2018-06-06T02:56:00',1.66693,1.66705,1.66692,1.66696,66.7,1.66726,1.66738,1.66726,1.66732,68.25,True
'2018-06-06T02:57:00',1.66696,1.66711,1.66696,1.66698,76.25,1.66733,1.66748,1.66732,1.66734,76.92,False
'2018-06-06T02:58:00',1.66698,1.667,1.6668,1.6668,52.92,1.66733,1.66736,1.66716,1.66716,41.63,True
'2018-06-06T02:59:00',1.6668,1.66713,1.66672,1.66711,104.0,1.66717,1.66752,1.6671,1.66748,126.39,True
'2018-06-06T03:00:00',1.6671,1.66725,1.66704,1.66714,118.0,1.66747,1.66764,1.66741,1.66748,128.84,False
'2018-06-06T03:01:00',1.66714,1.66722,1.66683,1.66695,119.71,1.66749,1.66758,1.66717,1.66733,115.02,True
'2018-06-06T03:02:00',1.66696,1.66704,1.66694,1.66699,59.5,1.66732,1.66742,1.66732,1.66735,71.48,False
'2018-06-06T03:03:00',1.66699,1.66699,1.66691,1.66692,32.19,1.66736,1.66736,1.66729,1.66729,31.52,True
'2018-06-06T03:04:00',1.66691,1.66705,1.66691,1.66705,66.24,1.6673,1.66743,1.66729,1.66743,83.82,True
'2018-06-06T03:05:00',1.66704,1.66711,1.66702,1.6671,90.68,1.66743,1.66747,1.66736,1.66744,83.78,True
'2018-06-06T03:06:00',1.66709,1.66733,1.66707,1.66725,55.13,1.66744,1.66766,1.66743,1.66757,54.82,False
'2018-06-06T03:07:00',1.66724,1.66726,1.66708,1.66711,81.87,1.66757,1.66758,1.66744,1.66748,76.0,False
'2018-06-06T03:08:00',1.66711,1.66711,1.66698,1.66707,70.78,1.66747,1.66748,1.66733,1.66738,60.15,False
'2018-06-06T03:09:00',1.66705,1.66705,1.66671,1.66673,88.71,1.66737,1.66737,1.66705,1.66709,81.06,True
'2018-06-06T03:10:00',1.66672,1.66679,1.6667,1.66679,53.81,1.6671,1.66715,1.66707,1.66713,70.99,True
'2018-06-06T03:11:00',1.66678,1.66704,1.66677,1.66693,62.0,1.66712,1.66734,1.66711,1.66725,92.51,False
'2018-06-06T03:12:00',1.66692,1.66694,1.66691,1.66692,37.0,1.66725,1.66725,1.66722,1.66723,54.04,True
'2018-06-06T03:13:00',1.66693,1.66704,1.66689,1.66703,28.38,1.66722,1.66739,1.66722,1.66739,29.92,False
'2018-06-06T03:14:00',1.66704,1.66704,1.66687,1.66692,59.71,1.66739,1.66739,1.66723,1.66727,51.14,False
'2018-06-06T03:15:00',1.66692,1.66698,1.66676,1.66679,138.06,1.66728,1.66732,1.66709,1.66714,91.34,False
'2018-06-06T03:16:00',1.66679,1.66681,1.66674,1.66678,75.2,1.66714,1.66717,1.66711,1.66713,54.68,False
'2018-06-06T03:17:00',1.66678,1.6668,1.6665,1.66657,126.28,1.66714,1.66716,1.66687,1.66692,100.31,False
'2018-06-06T03:18:00',1.66657,1.66658,1.66654,1.66654,50.71,1.66691,1.66698,1.66689,1.6669,61.48,False
'2018-06-06T03:19:00',1.66654,1.66654,1.66633,1.66647,53.63,1.6669,1.6669,1.66672,1.66687,59.84,True
'2018-06-06T03:20:00',1.66647,1.66665,1.66647,1.66665,49.2,1.66687,1.66701,1.66686,1.667,83.48,False
'2018-06-06T03:21:00',1.66663,1.66665,1.66655,1.66663,61.73,1.66701,1.66701,1.66695,1.667,65.44,True
'2018-06-06T03:22:00',1.66675,1.66688,1.66672,1.66676,66.05,1.66705,1.66724,1.66705,1.66714,63.54,False
'2018-06-06T03:23:00',1.66677,1.66677,1.66668,1.66668,39.92,1.66714,1.66715,1.66707,1.66707,38.27,False
'2018-06-06T03:24:00',1.66668,1.66674,1.66665,1.66667,56.4,1.66707,1.66713,1.66705,1.66709,61.55,False
'2018-06-06T03:25:00',1.66667,1.6667,1.66667,1.66667,74.32,1.66709,1.66709,1.66705,1.66706,60.84,True
'2018-06-06T03:26:00',1.66666,1.66676,1.66666,1.66675,46.41,1.66706,1.66715,1.66702,1.66714,46.83,False
'2018-06-06T03:27:00',1.66675,1.66675,1.6667,1.6667,60.93,1.66713,1.66713,1.66708,1.66712,59.32,True
'2018-06-06T03:28:00',1.6667,1.66684,1.66668,1.66683,77.48,1.6671,1.66722,1.66707,1.66722,90.49,False
'2018-06-06T03:29:00',1.66683,1.66684,1.66638,1.66672,107.71,1.66721,1.66744,1.6669,1.66731,120.77,False
'2018-06-06T03:30:00',1.6668,1.66682,1.66594,1.66666,249.75,1.66737,1.66737,1.66634,1.66704,289.1,True
'2018-06-06T03:31:00',1.66666,1.6673,1.66664,1.6673,144.38,1.66705,1.66766,1.66702,1.66765,145.43,False
'2018-06-06T03:32:00',1.66729,1.6673,1.66637,1.66641,123.37,1.66766,1.66766,1.66671,1.66675,119.54,True
'2018-06-06T03:33:00',1.6664,1.66722,1.66628,1.66718,178.1,1.66674,1.66758,1.66664,1.66754,203.04,False
'2018-06-06T03:34:00',1.66716,1.66716,1.66674,1.66674,109.48,1.66754,1.66754,1.6671,1.6671,103.47,False
'2018-06-06T03:35:00',1.66674,1.66676,1.66629,1.6663,149.1,1.6671,1.66713,1.66668,1.66668,140.98,True
'2018-06-06T03:36:00',1.6663,1.66697,1.66628,1.66687,144.42,1.66668,1.66728,1.66666,1.66722,125.99,True
'2018-06-06T03:37:00',1.66687,1.66713,1.66686,1.66706,108.37,1.66723,1.66751,1.66723,1.6674,79.36,False
'2018-06-06T03:38:00',1.66697,1.66716,1.66691,1.667,123.33,1.66734,1.66743,1.66728,1.66735,110.6,False
'2018-06-06T03:39:00',1.66702,1.66713,1.66693,1.66696,76.5,1.66734,1.66739,1.66724,1.66725,76.0,False
'2018-06-06T03:40:00',1.66695,1.66695,1.66661,1.66684,162.98,1.66725,1.66728,1.66696,1.66724,194.43,False
'2018-06-06T03:41:00',1.66686,1.66693,1.66656,1.66674,119.12,1.66724,1.66728,1.66682,1.66706,122.62,False
'2018-06-06T03:42:00',1.66679,1.66683,1.6666,1.66674,97.37,1.66706,1.66721,1.66696,1.66702,131.06,False
'2018-06-06T03:43:00',1.66674,1.6668,1.66662,1.66667,92.32,1.66703,1.66709,1.66699,1.66701,112.19,True
'2018-06-06T03:44:00',1.66668,1.66681,1.66653,1.66674,109.11,1.66701,1.66712,1.66689,1.66712,128.93,True
'2018-06-06T03:45:00',1.66673,1.66686,1.66666,1.66685,102.2,1.66712,1.66724,1.667,1.66722,114.94,False
'2018-06-06T03:46:00',1.66684,1.66696,1.66646,1.66658,108.25,1.66723,1.66729,1.66685,1.66696,95.7,True
'2018-06-06T03:47:00',1.66658,1.6668,1.66658,1.66679,74.53,1.66696,1.66711,1.66696,1.6671,86.99,False
'2018-06-06T03:48:00',1.66679,1.66684,1.66655,1.66659,132.98,1.66708,1.66714,1.66691,1.66691,135.12,True
'2018-06-06T03:49:00',1.66659,1.66665,1.66643,1.66665,104.83,1.6669,1.66704,1.66675,1.66704,91.81,False
'2018-06-06T03:50:00',1.66666,1.66671,1.66647,1.66653,112.58,1.66701,1.66702,1.66682,1.66691,105.25,True
'2018-06-06T03:51:00',1.66663,1.66678,1.66653,1.66678,102.22,1.66691,1.66701,1.66686,1.66701,100.94,False
'2018-06-06T03:52:00',1.6668,1.6668,1.66659,1.66672,75.0,1.667,1.66708,1.66695,1.66708,80.43,False
'2018-06-06T03:53:00',1.66672,1.66672,1.66656,1.66662,86.64,1.66707,1.66708,1.66693,1.667,86.23,False
'2018-06-06T03:54:00',1.66663,1.6667,1.66642,1.66642,96.51,1.66702,1.66702,1.66673,1.66675,77.0,True
'2018-06-06T03:55:00',1.66643,1.66659,1.66642,1.66655,117.42,1.66676,1.66692,1.66673,1.66688,97.5,False
'2018-06-06T03:56:00',1.66655,1.66656,1.66642,1.66644,99.49,1.66689,1.66691,1.66666,1.66669,73.0,True
'2018-06-06T03:57:00',1.66644,1.66648,1.66644,1.66647,76.34,1.66677,1.66682,1.66668,1.66674,56.35,False
'2018-06-06T03:58:00',1.66648,1.66658,1.66636,1.66637,132.47,1.66675,1.66691,1.66659,1.66659,84.1,True
'2018-06-06T03:59:00',1.66639,1.66644,1.66621,1.66642,104.47,1.66659,1.66679,1.66647,1.66678,95.85,False
'2018-06-06T04:00:00',1.66643,1.66643,1.66558,1.66597,171.74,1.66678,1.66679,1.6659,1.66634,143.75,True
'2018-06-06T04:01:00',1.66597,1.66617,1.66593,1.66612,88.92,1.66633,1.66653,1.66631,1.66648,73.5,True
'2018-06-06T04:02:00',1.66612,1.66637,1.66612,1.66629,90.67,1.66648,1.66673,1.66648,1.66666,74.06,True
'2018-06-06T04:03:00',1.66628,1.66655,1.66621,1.66654,106.7,1.66664,1.66691,1.66658,1.66689,111.68,True
'2018-06-06T04:04:00',1.66654,1.66666,1.66633,1.6666,126.65,1.6669,1.667,1.66668,1.66693,137.76,True
'2018-06-06T04:05:00',1.66659,1.66667,1.66653,1.66662,106.9,1.66695,1.66702,1.66688,1.66695,108.14,True
'2018-06-06T04:06:00',1.66661,1.66672,1.66658,1.6667,73.75,1.66696,1.66708,1.66691,1.667,89.22,False
'2018-06-06T04:07:00',1.6667,1.6667,1.66653,1.6666,45.89,1.667,1.667,1.66685,1.66687,58.01,False
'2018-06-06T04:08:00',1.66659,1.66666,1.66647,1.66657,63.44,1.66687,1.66699,1.66682,1.66693,76.05,False
'2018-06-06T04:09:00',1.66655,1.6666,1.66649,1.66652,80.92,1.66693,1.66696,1.66685,1.66688,68.5,False
'2018-06-06T04:10:00',1.66651,1.66651,1.66619,1.6662,75.06,1.66689,1.66689,1.6665,1.66656,67.75,True
'2018-06-06T04:11:00',1.66619,1.66642,1.66619,1.66641,64.11,1.66655,1.66678,1.66655,1.66678,46.25,False
'2018-06-06T04:12:00',1.66642,1.66645,1.66627,1.66632,66.6,1.66678,1.66681,1.66659,1.66667,80.96,False
'2018-06-06T04:13:00',1.66631,1.66633,1.66601,1.66601,104.65,1.66668,1.66669,1.66634,1.66634,100.88,False
'2018-06-06T04:14:00',1.66601,1.66602,1.66579,1.6658,60.98,1.66634,1.66634,1.66613,1.66613,59.62,False
'2018-06-06T04:15:00',1.66581,1.66581,1.66579,1.6658,22.0,1.66613,1.66613,1.66611,1.66611,22.0,True
'2018-06-06T04:16:00',1.66585,1.66587,1.66584,1.66587,30.25,1.66614,1.66623,1.66614,1.66623,37.75,True
'2018-06-06T04:17:00',1.66586,1.66618,1.66585,1.66618,49.37,1.66622,1.66651,1.66621,1.66651,58.12,False
'2018-06-06T04:18:00',1.66617,1.6662,1.66607,1.66613,56.5,1.66651,1.66652,1.66634,1.66645,79.4,False
'2018-06-06T04:19:00',1.66613,1.66613,1.66609,1.66611,29.75,1.66645,1.66646,1.66645,1.66646,31.1,True
'2018-06-06T04:20:00',1.66612,1.66625,1.66611,1.66616,45.12,1.66645,1.66657,1.66645,1.66651,61.42,False
'2018-06-06T04:21:00',1.66616,1.6662,1.6661,1.66612,29.5,1.66652,1.66653,1.66643,1.66645,38.85,True
'2018-06-06T04:22:00',1.66613,1.66621,1.6661,1.6662,29.5,1.66645,1.66654,1.66645,1.66651,39.77,False
'2018-06-06T04:23:00',1.6662,1.6662,1.66607,1.66613,39.5,1.6665,1.66651,1.66638,1.66649,40.25,False
'2018-06-06T04:24:00',1.66613,1.66613,1.66609,1.66609,25.5,1.66647,1.66648,1.66638,1.66639,27.75,False
'2018-06-06T04:25:00',1.66609,1.6661,1.66603,1.66604,31.0,1.66638,1.66642,1.66636,1.66637,31.0,True
'2018-06-06T04:26:00',1.66604,1.66619,1.66602,1.66613,50.95,1.66636,1.66647,1.66635,1.66644,47.0,False
'2018-06-06T04:27:00',1.66613,1.66613,1.66607,1.66607,30.9,1.66645,1.66646,1.66635,1.66637,29.25,False
'2018-06-06T04:28:00',1.66607,1.66607,1.66592,1.66601,54.97,1.66636,1.66639,1.66619,1.66635,56.25,True
'2018-06-06T04:29:00',1.66604,1.66613,1.66604,1.66612,30.5,1.66637,1.66646,1.66636,1.66643,44.18,False
'2018-06-06T04:30:00',1.6661,1.66614,1.66601,1.66607,61.0,1.66644,1.66645,1.66631,1.66634,64.06,True
'2018-06-06T04:31:00',1.66604,1.66624,1.66597,1.6662,75.5,1.66634,1.66658,1.66627,1.66654,73.81,True
'2018-06-06T04:32:00',1.66619,1.66632,1.66612,1.66632,72.8,1.66653,1.66661,1.66644,1.6666,64.86,False
'2018-06-06T04:33:00',1.6663,1.6663,1.66609,1.6661,44.0,1.66658,1.66658,1.66638,1.66638,40.87,False
'2018-06-06T04:34:00',1.66612,1.66616,1.66594,1.666,79.75,1.6664,1.66646,1.66623,1.6663,77.97,False
'2018-06-06T04:35:00',1.666,1.66608,1.66596,1.66597,58.5,1.66629,1.66637,1.66628,1.6663,61.29,True
'2018-06-06T04:36:00',1.66611,1.66623,1.66601,1.66619,68.5,1.66632,1.66652,1.66632,1.66647,80.17,False
'2018-06-06T04:37:00',1.6662,1.66623,1.66593,1.66598,64.5,1.66647,1.66652,1.66622,1.66631,74.28,True
'2018-06-06T04:38:00',1.66603,1.66619,1.66603,1.66619,61.75,1.66635,1.66652,1.66635,1.66652,62.35,False
'2018-06-06T04:39:00',1.66619,1.66619,1.6661,1.66611,29.0,1.66651,1.66651,1.66639,1.66642,29.0,True
'2018-06-06T04:40:00',1.66611,1.66624,1.66611,1.66623,38.96,1.6664,1.66654,1.6664,1.66654,36.0,False
'2018-06-06T04:41:00',1.66623,1.66623,1.66618,1.66619,40.05,1.66653,1.66654,1.66651,1.66651,18.0,True
'2018-06-06T04:42:00',1.66618,1.66641,1.66618,1.66637,40.0,1.66652,1.66674,1.66652,1.66672,48.97,True
'2018-06-06T04:43:00',1.66632,1.66644,1.66629,1.66644,29.0,1.66664,1.66678,1.66662,1.66678,40.84,False
'2018-06-06T04:44:00',1.66643,1.66643,1.6663,1.66631,40.0,1.66678,1.66678,1.66665,1.66665,57.3,False
'2018-06-06T04:45:00',1.66632,1.66632,1.66597,1.666,44.7,1.66665,1.66666,1.66625,1.66625,58.54,True
'2018-06-06T04:46:00',1.66599,1.66601,1.66595,1.66597,15.5,1.66631,1.66634,1.66628,1.66632,17.5,False
'2018-06-06T04:47:00',1.66597,1.66598,1.66595,1.66596,45.6,1.66632,1.66633,1.66627,1.66631,30.0,False
'2018-06-06T04:48:00',1.66597,1.66597,1.66583,1.66583,58.46,1.66631,1.66631,1.66616,1.66616,38.5,True
'2018-06-06T04:49:00',1.66583,1.66588,1.66573,1.66584,80.66,1.66614,1.66623,1.66606,1.66618,79.81,False
'2018-06-06T04:50:00',1.66584,1.66586,1.66558,1.66561,48.19,1.66618,1.66619,1.66591,1.66597,40.5,False
'2018-06-06T04:51:00',1.66562,1.66562,1.6654,1.6654,78.85,1.66596,1.66597,1.66572,1.66572,64.75,True
'2018-06-06T04:52:00',1.6654,1.66559,1.66537,1.66559,86.83,1.66571,1.66591,1.66567,1.6659,52.0,False
'2018-06-06T04:53:00',1.66558,1.66562,1.66541,1.66541,59.6,1.66591,1.66594,1.66574,1.66574,44.5,False
'2018-06-06T04:54:00',1.6654,1.66548,1.66529,1.6653,48.4,1.66574,1.6658,1.66558,1.66558,37.5,True
'2018-06-06T04:55:00',1.6653,1.66542,1.6653,1.66533,57.21,1.66563,1.66574,1.66561,1.66566,48.0,False
'2018-06-06T04:56:00',1.66533,1.66545,1.66527,1.66527,56.19,1.66564,1.66577,1.66555,1.66555,43.0,False
'2018-06-06T04:57:00',1.66527,1.66528,1.66498,1.6651,107.33,1.66556,1.66559,1.66529,1.66543,74.0,False
'2018-06-06T04:58:00',1.6651,1.66514,1.66479,1.66485,73.99,1.66543,1.66545,1.6651,1.66513,58.25,False
'2018-06-06T04:59:00',1.66485,1.66486,1.66478,1.66483,49.75,1.66514,1.66515,1.66506,1.66513,47.5,False
'2018-06-06T05:00:00',1.66483,1.66483,1.66471,1.66474,66.21,1.66514,1.66514,1.66503,1.66505,51.5,True
'2018-06-06T05:01:00',1.66476,1.66478,1.66459,1.66475,97.3,1.66506,1.66509,1.6649,1.66505,90.75,False
'2018-06-06T05:02:00',1.66473,1.66497,1.66459,1.66463,56.5,1.66503,1.66528,1.66489,1.66493,72.2,False
'2018-06-06T05:03:00',1.66462,1.66465,1.66456,1.66458,57.0,1.66493,1.66495,1.66483,1.66489,66.3,True
'2018-06-06T05:04:00',1.66459,1.66467,1.66458,1.66461,44.5,1.66489,1.66499,1.66488,1.66493,54.59,True
'2018-06-06T05:05:00',1.6646,1.6647,1.66459,1.6647,40.0,1.66492,1.66504,1.66492,1.66504,50.82,True
'2018-06-06T05:06:00',1.66472,1.66488,1.66471,1.66481,70.0,1.66503,1.6652,1.66503,1.66513,90.33,True
'2018-06-06T05:07:00',1.66478,1.6652,1.66478,1.6652,39.0,1.6651,1.66542,1.6651,1.6654,38.5,False
'2018-06-06T05:08:00',1.6652,1.6652,1.66507,1.66508,43.0,1.66539,1.66546,1.66527,1.66528,43.36,False
'2018-06-06T05:09:00',1.66508,1.66508,1.66485,1.66485,31.0,1.66529,1.66529,1.66504,1.66506,31.0,False
'2018-06-06T05:10:00',1.66485,1.66485,1.66462,1.66462,45.0,1.66507,1.66509,1.66485,1.66485,45.0,True
'2018-06-06T05:11:00',1.66462,1.66473,1.66448,1.66466,42.5,1.66484,1.66504,1.6648,1.66497,41.94,True
'2018-06-06T05:12:00',1.66466,1.66474,1.66466,1.66474,28.0,1.66498,1.66506,1.66498,1.66506,27.12,True
'2018-06-06T05:13:00',1.66474,1.66478,1.66471,1.66478,23.0,1.66505,1.66509,1.66502,1.66508,27.63,False
'2018-06-06T05:14:00',1.66478,1.66483,1.66474,1.66475,35.5,1.66509,1.66515,1.66505,1.66506,33.0,True
'2018-06-06T05:15:00',1.66475,1.66485,1.66462,1.66477,55.0,1.66507,1.66517,1.66492,1.66507,42.0,False
'2018-06-06T05:16:00',1.66477,1.66477,1.66459,1.66461,89.6,1.66508,1.66508,1.66492,1.66492,87.82,True
'2018-06-06T05:17:00',1.66461,1.66469,1.6646,1.66465,80.44,1.66494,1.665,1.66491,1.665,59.0,False
'2018-06-06T05:18:00',1.66466,1.66466,1.66458,1.66458,63.6,1.66499,1.66499,1.6649,1.66491,51.0,False
'2018-06-06T05:19:00',1.66457,1.66467,1.6644,1.66453,88.4,1.66486,1.66497,1.66473,1.66487,62.12,True
'2018-06-06T05:20:00',1.66454,1.6646,1.66452,1.66458,51.15,1.66486,1.66493,1.66481,1.66493,40.0,True
'2018-06-06T05:21:00',1.66458,1.66497,1.66458,1.66497,81.87,1.66493,1.6653,1.66493,1.6653,53.63,True
'2018-06-06T05:22:00',1.66494,1.66499,1.66489,1.66497,44.94,1.66525,1.66534,1.66521,1.66531,37.72,False
'2018-06-06T05:23:00',1.66497,1.66505,1.66491,1.66494,49.99,1.66528,1.66534,1.66523,1.66526,46.99,True
'2018-06-06T05:24:00',1.66495,1.66499,1.66494,1.66495,30.85,1.66526,1.66531,1.66526,1.66527,31.09,True
'2018-06-06T05:25:00',1.66495,1.66497,1.66494,1.66496,27.2,1.66529,1.66529,1.66523,1.66529,21.24,True
'2018-06-06T05:26:00',1.66497,1.6651,1.66497,1.66508,40.55,1.66528,1.66543,1.66528,1.66542,33.0,False
'2018-06-06T05:27:00',1.66509,1.66509,1.66489,1.66502,44.85,1.66541,1.66542,1.66523,1.66532,43.12,True
'2018-06-06T05:28:00',1.66501,1.66509,1.66501,1.66502,39.1,1.66532,1.66542,1.66532,1.66536,35.75,True
'2018-06-06T05:29:00',1.66503,1.66507,1.66502,1.66506,42.5,1.66535,1.6654,1.66535,1.6654,39.12,False
'2018-06-06T05:30:00',1.66508,1.66508,1.66497,1.66502,49.2,1.66539,1.6654,1.66529,1.66536,51.47,True
'2018-06-06T05:31:00',1.66503,1.66509,1.665,1.66508,40.5,1.66536,1.66541,1.66531,1.66541,32.48,True
'2018-06-06T05:32:00',1.66509,1.66509,1.66508,1.66509,7.0,1.6654,1.66541,1.6654,1.6654,7.0,True
'2018-06-06T05:33:00',1.66508,1.66516,1.66501,1.6651,57.95,1.6654,1.66548,1.66532,1.66541,71.28,True
'2018-06-06T05:34:00',1.66509,1.66519,1.66509,1.66518,25.25,1.66542,1.66552,1.66541,1.66549,25.85,False
'2018-06-06T05:35:00',1.66514,1.66514,1.66506,1.66508,32.4,1.66545,1.66545,1.66537,1.66541,23.0,False
'2018-06-06T05:36:00',1.66507,1.66509,1.66502,1.66506,16.1,1.66537,1.66539,1.66532,1.66537,16.44,False
'2018-06-06T05:37:00',1.66507,1.66522,1.66499,1.66499,44.0,1.66536,1.66547,1.66528,1.66529,48.03,False
'2018-06-06T05:38:00',1.665,1.665,1.66496,1.66497,29.0,1.66526,1.66527,1.66524,1.66525,30.75,False
'2018-06-06T05:39:00',1.66494,1.66494,1.66488,1.6649,25.0,1.66523,1.66523,1.66517,1.66521,30.75,False
'2018-06-06T05:40:00',1.66489,1.6649,1.66481,1.66484,45.06,1.66522,1.66523,1.66514,1.66516,43.75,False
'2018-06-06T05:41:00',1.66484,1.66485,1.66471,1.66478,55.24,1.66517,1.66519,1.66502,1.66509,48.0,False
'2018-06-06T05:42:00',1.66478,1.66479,1.66468,1.66472,40.06,1.6651,1.6651,1.66496,1.66505,25.0,True
'2018-06-06T05:43:00',1.66472,1.6648,1.66472,1.66477,69.57,1.66504,1.66512,1.66504,1.6651,52.0,False
'2018-06-06T05:44:00',1.66477,1.66477,1.66465,1.66466,44.68,1.66508,1.6651,1.66495,1.66498,34.5,True
'2018-06-06T05:45:00',1.6647,1.66478,1.66468,1.66478,64.1,1.66498,1.6651,1.66496,1.66505,71.75,False
'2018-06-06T05:46:00',1.66479,1.66479,1.6646,1.66473,78.0,1.66505,1.66505,1.66484,1.66498,111.64,True
'2018-06-06T05:47:00',1.66472,1.66479,1.66469,1.66478,37.0,1.66498,1.66509,1.66498,1.66509,52.44,True
'2018-06-06T05:48:00',1.66479,1.66499,1.66476,1.66485,74.32,1.66509,1.66527,1.66508,1.66516,72.63,True
'2018-06-06T05:49:00',1.66485,1.66491,1.66484,1.66488,62.13,1.66518,1.66525,1.66517,1.66519,51.5,False
'2018-06-06T05:50:00',1.66487,1.66489,1.66469,1.66474,76.94,1.6652,1.66522,1.66501,1.66501,52.0,True
'2018-06-06T05:51:00',1.66468,1.66494,1.66468,1.66478,73.44,1.66502,1.66514,1.665,1.66506,62.0,True
'2018-06-06T05:52:00',1.66478,1.66482,1.66477,1.66481,27.0,1.66505,1.66507,1.66503,1.66505,27.0,False
'2018-06-06T05:53:00',1.66474,1.66486,1.66473,1.66477,72.95,1.66506,1.66518,1.66506,1.66509,61.12,True
'2018-06-06T05:54:00',1.66475,1.66492,1.6647,1.66492,91.0,1.66507,1.66525,1.66502,1.66524,75.37,False
'2018-06-06T05:55:00',1.66487,1.66497,1.66486,1.66489,112.41,1.66521,1.66528,1.66518,1.66521,85.5,False
'2018-06-06T05:56:00',1.66489,1.6649,1.66462,1.66462,56.35,1.66522,1.66522,1.66493,1.66493,46.0,True
'2018-06-06T05:57:00',1.66462,1.66479,1.66458,1.66474,71.65,1.66494,1.66511,1.66489,1.66502,49.5,False
'2018-06-06T05:58:00',1.66471,1.66473,1.6646,1.6647,77.88,1.66502,1.66509,1.66492,1.66504,60.47,True
'2018-06-06T05:59:00',1.66469,1.66472,1.66462,1.66472,63.0,1.66504,1.66504,1.66498,1.66502,91.67,True
'2018-06-06T06:00:00',1.66471,1.66482,1.66463,1.66471,73.12,1.66499,1.66513,1.66497,1.66506,89.08,False
'2018-06-06T06:01:00',1.66472,1.66492,1.66467,1.66472,69.62,1.66505,1.66521,1.66497,1.66501,83.24,True
'2018-06-06T06:02:00',1.66471,1.66497,1.66471,1.66477,70.75,1.66503,1.6652,1.665,1.66503,81.96,True
'2018-06-06T06:03:00',1.66476,1.66494,1.66471,1.66477,67.43,1.66504,1.66515,1.66504,1.66509,57.5,False
'2018-06-06T06:04:00',1.66477,1.66477,1.66471,1.66472,35.44,1.66508,1.66509,1.66501,1.66501,33.0,True
'2018-06-06T06:05:00',1.66467,1.66476,1.66463,1.66476,81.38,1.66501,1.66511,1.66495,1.66511,61.56,True
'2018-06-06T06:06:00',1.66477,1.66496,1.66476,1.66491,85.22,1.66512,1.66527,1.66509,1.66527,51.43,True
'2018-06-06T06:07:00',1.6649,1.66497,1.6649,1.66496,34.62,1.66527,1.66528,1.66525,1.66527,28.5,False
'2018-06-06T06:08:00',1.66497,1.66499,1.66481,1.66482,37.37,1.66527,1.66529,1.6651,1.6651,31.69,True
'2018-06-06T06:09:00',1.66482,1.66505,1.66481,1.66497,58.66,1.66511,1.6653,1.6651,1.66524,48.31,True
'2018-06-06T06:10:00',1.66497,1.665,1.66492,1.66494,51.11,1.66525,1.66531,1.66523,1.66531,43.42,False
'2018-06-06T06:11:00',1.66494,1.66501,1.66484,1.66495,49.73,1.66531,1.66531,1.66517,1.66528,47.05,False
'2018-06-06T06:12:00',1.66494,1.66495,1.66488,1.66495,58.08,1.66528,1.6653,1.66522,1.66528,49.79,False
'2018-06-06T06:13:00',1.66495,1.66495,1.66478,1.66481,48.45,1.66528,1.66528,1.66509,1.66509,42.21,False
'2018-06-06T06:14:00',1.66478,1.66489,1.66472,1.66473,72.41,1.66509,1.66523,1.66505,1.66508,70.41,True
'2018-06-06T06:15:00',1.66474,1.66479,1.66472,1.66476,51.57,1.66509,1.66513,1.66507,1.66513,74.38,False
'2018-06-06T06:16:00',1.66476,1.66479,1.66471,1.66471,36.61,1.66513,1.66513,1.66506,1.66506,54.37,False
'2018-06-06T06:17:00',1.66471,1.66472,1.66464,1.66464,38.59,1.66506,1.66508,1.66499,1.66499,59.14,False
'2018-06-06T06:18:00',1.66464,1.66464,1.66446,1.66446,42.0,1.66499,1.665,1.66478,1.66479,69.65,True
'2018-06-06T06:19:00',1.66446,1.66463,1.66446,1.66459,60.25,1.66478,1.66489,1.66478,1.66485,87.53,False
'2018-06-06T06:20:00',1.66459,1.66464,1.66447,1.66448,53.0,1.66487,1.66491,1.66481,1.66481,78.2,False
'2018-06-06T06:21:00',1.66449,1.66449,1.66436,1.66441,75.76,1.66482,1.66484,1.66466,1.66473,54.99,False
'2018-06-06T06:22:00',1.66441,1.66447,1.6642,1.6643,118.4,1.6647,1.66482,1.66453,1.66465,126.25,False
'2018-06-06T06:23:00',1.6643,1.6643,1.66409,1.66412,123.83,1.66466,1.66466,1.66442,1.66447,122.16,True
'2018-06-06T06:24:00',1.66412,1.66416,1.66408,1.66414,58.5,1.66448,1.66449,1.66442,1.66447,72.08,True
'2018-06-06T06:25:00',1.66414,1.66427,1.66414,1.66424,45.5,1.66448,1.66461,1.66447,1.66457,44.61,False
'2018-06-06T06:26:00',1.66424,1.66427,1.66394,1.66409,92.55,1.66454,1.66457,1.66417,1.66441,98.17,True
'2018-06-06T06:27:00',1.664,1.6643,1.66396,1.66423,74.81,1.66428,1.66461,1.66415,1.66445,83.36,False
'2018-06-06T06:28:00',1.66423,1.66423,1.66399,1.66408,96.89,1.66443,1.66456,1.66429,1.66435,86.79,False
'2018-06-06T06:29:00',1.66408,1.66408,1.66392,1.66399,81.45,1.66434,1.66435,1.66418,1.66426,56.0,False
'2018-06-06T06:30:00',1.66395,1.66395,1.66381,1.66381,64.57,1.66423,1.66423,1.66408,1.66414,54.24,True
'2018-06-06T06:31:00',1.66381,1.66409,1.66381,1.66407,69.92,1.66413,1.66443,1.66413,1.66441,67.36,False
'2018-06-06T06:32:00',1.66408,1.66408,1.66401,1.66401,44.0,1.66441,1.66443,1.66435,1.66437,37.35,True
'2018-06-06T06:33:00',1.66401,1.66402,1.66397,1.66402,39.94,1.66436,1.66438,1.66432,1.66437,30.5,True
'2018-06-06T06:34:00',1.66402,1.66404,1.66398,1.66404,39.31,1.66436,1.66441,1.66432,1.66439,38.48,False
'2018-06-06T06:35:00',1.66403,1.66403,1.66397,1.66399,43.31,1.66439,1.66439,1.66433,1.66433,33.73,True
'2018-06-06T06:36:00',1.66398,1.66481,1.66398,1.66465,59.04,1.66435,1.66515,1.66434,1.665,60.74,True
'2018-06-06T06:37:00',1.66465,1.66472,1.66463,1.66469,69.87,1.66501,1.66507,1.66499,1.66504,82.47,True
'2018-06-06T06:38:00',1.6647,1.6647,1.66468,1.66469,23.0,1.66504,1.66506,1.66504,1.66505,38.87,False
'2018-06-06T06:39:00',1.66468,1.6647,1.66455,1.66455,40.0,1.66504,1.66507,1.66485,1.66485,38.84,True
'2018-06-06T06:40:00',1.66451,1.66458,1.66449,1.66455,32.99,1.66485,1.66493,1.6648,1.66492,33.0,True
'2018-06-06T06:41:00',1.66454,1.66471,1.66454,1.66456,55.07,1.6649,1.66504,1.66488,1.66492,57.61,False
'2018-06-06T06:42:00',1.66457,1.66457,1.66432,1.66434,41.98,1.66491,1.66491,1.66467,1.66471,39.6,False
'2018-06-06T06:43:00',1.66433,1.66434,1.66432,1.66433,21.25,1.66471,1.66471,1.66467,1.66467,21.22,False
'2018-06-06T06:44:00',1.66434,1.66435,1.66402,1.66407,24.0,1.66467,1.66467,1.66434,1.66439,29.8,True
'2018-06-06T06:45:00',1.66405,1.66423,1.66404,1.6642,51.0,1.66439,1.66457,1.6643,1.66453,52.82,True
'2018-06-06T06:46:00',1.66421,1.66425,1.6642,1.66425,27.0,1.66451,1.66456,1.66451,1.66456,27.0,True
'2018-06-06T06:47:00',1.66424,1.66435,1.66417,1.66435,43.0,1.66458,1.6647,1.66452,1.66469,50.87,True
'2018-06-06T06:48:00',1.66433,1.66441,1.66433,1.66439,29.37,1.66469,1.66475,1.66468,1.66474,31.19,False
'2018-06-06T06:49:00',1.6644,1.66441,1.66434,1.66439,18.5,1.66473,1.66475,1.66467,1.66474,23.4,True
'2018-06-06T06:50:00',1.66439,1.66443,1.66439,1.66442,28.5,1.66475,1.66475,1.66469,1.66475,30.0,False
'2018-06-06T06:51:00',1.66441,1.66441,1.66428,1.6643,44.5,1.66475,1.66476,1.66462,1.66462,52.25,False
'2018-06-06T06:52:00',1.66432,1.66432,1.66423,1.6643,53.93,1.66462,1.66464,1.66458,1.66462,55.25,False
'2018-06-06T06:53:00',1.6643,1.66434,1.66426,1.66426,40.5,1.66464,1.66467,1.66458,1.66458,44.0,True
'2018-06-06T06:54:00',1.66426,1.66426,1.66425,1.66426,19.1,1.66457,1.66462,1.66457,1.66459,19.75,False
'2018-06-06T06:55:00',1.66426,1.66426,1.66398,1.66399,65.28,1.6646,1.6646,1.66431,1.66431,58.75,False
'2018-06-06T06:56:00',1.66399,1.66403,1.66385,1.66388,74.8,1.66432,1.66435,1.66416,1.6642,76.0,False
'2018-06-06T06:57:00',1.66388,1.66403,1.66383,1.66387,70.81,1.66421,1.66436,1.66417,1.66417,79.93,False
'2018-06-06T06:58:00',1.66384,1.66387,1.66378,1.6638,71.37,1.66417,1.66418,1.66411,1.66413,61.5,True
'2018-06-06T06:59:00',1.6638,1.66389,1.66379,1.66386,67.34,1.66413,1.66422,1.66411,1.66419,67.5,False
'2018-06-06T07:00:00',1.66387,1.66388,1.66364,1.66375,72.66,1.66419,1.66422,1.66396,1.66408,63.69,False
'2018-06-06T07:01:00',1.66374,1.66374,1.66369,1.66369,17.25,1.66407,1.66407,1.66403,1.66405,17.37,True
'2018-06-06T07:02:00',1.6637,1.66374,1.66367,1.66373,35.49,1.66406,1.66408,1.66401,1.66405,52.73,True
'2018-06-06T07:03:00',1.66373,1.66391,1.66371,1.66386,48.0,1.66404,1.66423,1.66404,1.66422,56.87,False
'2018-06-06T07:04:00',1.66387,1.66387,1.66375,1.66376,34.0,1.66421,1.66422,1.6641,1.66411,32.25,False
'2018-06-06T07:05:00',1.66377,1.66378,1.66353,1.66356,64.16,1.6641,1.66411,1.66383,1.66389,67.31,True
'2018-06-06T07:06:00',1.66356,1.66357,1.66355,1.66357,35.87,1.66389,1.66391,1.66388,1.66389,23.0,True
'2018-06-06T07:07:00',1.66357,1.6637,1.66346,1.66359,60.05,1.6639,1.66403,1.66375,1.66386,52.5,True
'2018-06-06T07:08:00',1.66359,1.66362,1.66359,1.66362,65.8,1.66387,1.66391,1.66386,1.6639,56.0,True
'2018-06-06T07:09:00',1.66362,1.66367,1.66355,1.66367,108.4,1.66389,1.66396,1.66383,1.66393,88.25,False
'2018-06-06T07:10:00',1.66367,1.66373,1.6635,1.66351,176.6,1.66395,1.66402,1.6638,1.66381,127.0,False
'2018-06-06T07:11:00',1.66351,1.66355,1.66346,1.6635,126.95,1.66381,1.66386,1.66379,1.66382,105.0,True
'2018-06-06T07:12:00',1.66351,1.66354,1.66351,1.66353,43.45,1.66381,1.66387,1.66381,1.66384,37.53,False
'2018-06-06T07:13:00',1.66353,1.66358,1.66352,1.66352,80.43,1.66385,1.66391,1.66383,1.66383,61.73,True
'2018-06-06T07:14:00',1.66352,1.66363,1.66351,1.6636,103.95,1.66384,1.66394,1.66383,1.66394,98.15,False
'2018-06-06T07:15:00',1.6636,1.66364,1.66339,1.66342,189.02,1.66394,1.664,1.66366,1.66378,252.19,True
'2018-06-06T07:16:00',1.66341,1.66359,1.6633,1.66352,129.45,1.66377,1.66396,1.6636,1.66387,133.49,True
'2018-06-06T07:17:00',1.66352,1.66371,1.66352,1.66369,79.64,1.66386,1.66406,1.66378,1.66404,72.48,True
'2018-06-06T07:18:00',1.6637,1.66407,1.66369,1.66405,35.0,1.66404,1.66439,1.66404,1.66439,43.64,False
'2018-06-06T07:19:00',1.66407,1.66407,1.66395,1.66396,44.25,1.66439,1.66439,1.6643,1.66431,62.92,True
'2018-06-06T07:20:00',1.66395,1.66415,1.66389,1.66414,81.88,1.66431,1.66449,1.66425,1.66449,95.64,True
'2018-06-06T07:21:00',1.6641,1.6643,1.6641,1.6643,72.06,1.66449,1.66467,1.66448,1.66465,78.48,False
'2018-06-06T07:22:00',1.66429,1.66436,1.66417,1.66419,125.47,1.66465,1.66471,1.66449,1.66455,201.57,False
'2018-06-06T07:23:00',1.66419,1.6642,1.66413,1.66413,53.44,1.66456,1.66457,1.66449,1.6645,76.12,False
'2018-06-06T07:24:00',1.66413,1.66418,1.66405,1.66412,40.19,1.66451,1.66452,1.66442,1.66451,51.87,False
'2018-06-06T07:25:00',1.66412,1.66429,1.6641,1.6641,51.44,1.66451,1.66466,1.66447,1.66447,68.02,True
'2018-06-06T07:26:00',1.6641,1.66441,1.6641,1.66436,79.88,1.6645,1.66477,1.66449,1.66475,80.35,False
'2018-06-06T07:27:00',1.66436,1.66438,1.66431,1.66433,152.13,1.66475,1.66475,1.66468,1.6647,161.58,False
'2018-06-06T07:28:00',1.66434,1.66437,1.66402,1.66403,193.47,1.6647,1.66476,1.66438,1.66438,184.1,True
'2018-06-06T07:29:00',1.66403,1.66424,1.66402,1.66424,221.94,1.66441,1.66462,1.6644,1.66459,233.63,False
'2018-06-06T07:30:00',1.66424,1.66424,1.66393,1.66398,170.74,1.66462,1.66462,1.66428,1.66428,215.02,True
'2018-06-06T07:31:00',1.66397,1.66425,1.66388,1.66424,151.99,1.66428,1.66455,1.66423,1.66454,169.46,False
'2018-06-06T07:32:00',1.66423,1.66424,1.66409,1.6641,112.12,1.66455,1.66456,1.66445,1.66446,175.3,False
'2018-06-06T07:33:00',1.6641,1.66416,1.66406,1.66406,127.99,1.66446,1.66451,1.66442,1.66443,155.99,False
'2018-06-06T07:34:00',1.66406,1.66411,1.664,1.66402,146.77,1.66443,1.66444,1.66433,1.66437,188.2,False
'2018-06-06T07:35:00',1.66402,1.66405,1.66374,1.66386,178.74,1.66437,1.66439,1.66406,1.6642,195.83,False
'2018-06-06T07:36:00',1.66386,1.66397,1.66355,1.66381,251.49,1.66421,1.66429,1.66389,1.66415,204.21,False
'2018-06-06T07:37:00',1.66381,1.66406,1.66373,1.66374,146.62,1.66415,1.66441,1.66408,1.6641,139.45,False
'2018-06-06T07:38:00',1.66374,1.66374,1.66336,1.66349,180.51,1.66409,1.66409,1.6637,1.66382,181.27,True
'2018-06-06T07:39:00',1.6637,1.66421,1.6637,1.66415,155.74,1.66401,1.66459,1.66401,1.66453,213.76,True
'2018-06-06T07:40:00',1.66415,1.66449,1.66414,1.66434,116.24,1.66451,1.66481,1.66451,1.66468,135.05,False
'2018-06-06T07:41:00',1.66434,1.66434,1.66411,1.66411,93.89,1.66469,1.6647,1.66452,1.66452,109.21,False
'2018-06-06T07:42:00',1.66412,1.66433,1.66406,1.66406,85.48,1.66452,1.66469,1.66443,1.66443,93.6,False
'2018-06-06T07:43:00',1.66403,1.66403,1.66382,1.66388,89.94,1.66435,1.66435,1.66416,1.66422,57.91,True
'2018-06-06T07:44:00',1.66388,1.66402,1.66376,1.66398,112.31,1.66422,1.6644,1.66412,1.66436,103.28,False
'2018-06-06T07:45:00',1.66395,1.66406,1.6637,1.66372,216.41,1.66431,1.66438,1.66407,1.66407,203.46,True
'2018-06-06T07:46:00',1.66372,1.66386,1.66363,1.6638,217.61,1.66407,1.66422,1.66399,1.66418,212.22,False
'2018-06-06T07:47:00',1.6638,1.66388,1.6637,1.66378,203.83,1.66418,1.66425,1.66408,1.66418,204.7,True
'2018-06-06T07:48:00',1.66382,1.66391,1.66375,1.66384,254.36,1.66417,1.6643,1.6641,1.66419,282.98,False
'2018-06-06T07:49:00',1.66383,1.66393,1.6638,1.66381,199.73,1.66419,1.66429,1.66411,1.66413,191.22,False
'2018-06-06T07:50:00',1.66381,1.66381,1.66343,1.66359,265.3,1.66412,1.66412,1.66372,1.6639,210.53,True
'2018-06-06T07:51:00',1.66359,1.66367,1.66351,1.66361,204.75,1.66389,1.664,1.66384,1.66399,154.47,False
'2018-06-06T07:52:00',1.66361,1.66365,1.66327,1.66329,197.92,1.664,1.664,1.66358,1.66359,184.99,True
'2018-06-06T07:53:00',1.66328,1.66351,1.66326,1.6635,251.67,1.66359,1.66382,1.66353,1.66379,198.36,False
'2018-06-06T07:54:00',1.6635,1.66356,1.66344,1.66346,276.45,1.66379,1.66388,1.66373,1.66377,222.6,False
'2018-06-06T07:55:00',1.66346,1.66348,1.66328,1.66329,207.1,1.6638,1.66381,1.66357,1.66357,176.16,True
'2018-06-06T07:56:00',1.66329,1.66343,1.66325,1.6634,136.25,1.66358,1.66378,1.66347,1.66374,135.27,False
'2018-06-06T07:57:00',1.6634,1.66356,1.66337,1.66338,154.55,1.66372,1.66394,1.66369,1.66375,124.56,False
'2018-06-06T07:58:00',1.66338,1.66338,1.66316,1.66316,80.7,1.66374,1.66376,1.66346,1.66346,63.35,True
'2018-06-06T07:59:00',1.66316,1.66339,1.66316,1.66336,99.39,1.66347,1.66376,1.66347,1.66376,76.25,False
'2018-06-06T08:00:00',1.66338,1.66339,1.66255,1.66284,156.4,1.66376,1.66376,1.66289,1.66317,144.95,True
'2018-06-06T08:01:00',1.66283,1.66376,1.66283,1.66373,223.29,1.66317,1.66416,1.66317,1.66412,250.53,False
'2018-06-06T08:02:00',1.66373,1.66373,1.66352,1.6636,270.87,1.6641,1.66412,1.66389,1.66395,234.84,True
'2018-06-06T08:03:00',1.66362,1.66381,1.66352,1.66377,150.1,1.66394,1.66418,1.66389,1.66412,171.02,True
'2018-06-06T08:04:00',1.66377,1.66385,1.66369,1.6638,164.87,1.66411,1.66424,1.66406,1.66418,166.23,True
'2018-06-06T08:05:00',1.6638,1.66396,1.66371,1.66382,139.79,1.66418,1.66428,1.66407,1.66418,148.25,True
'2018-06-06T08:06:00',1.66381,1.664,1.66379,1.66397,167.96,1.66418,1.66435,1.66413,1.6643,146.46,False
'2018-06-06T08:07:00',1.66397,1.66416,1.66371,1.66371,163.54,1.66429,1.66449,1.66405,1.66406,152.27,False
'2018-06-06T08:08:00',1.66371,1.66387,1.66332,1.66366,242.79,1.66405,1.66418,1.6636,1.66403,295.78,True
'2018-06-06T08:09:00',1.66368,1.66403,1.66335,1.66402,254.42,1.66403,1.66441,1.66371,1.6644,277.24,False
'2018-06-06T08:10:00',1.66403,1.66403,1.66342,1.66361,241.77,1.66441,1.66441,1.66378,1.66397,195.8,True
'2018-06-06T08:11:00',1.66358,1.66384,1.66351,1.6637,248.68,1.66395,1.66421,1.66384,1.66399,258.06,True
'2018-06-06T08:12:00',1.66371,1.66384,1.66364,1.66375,206.39,1.66399,1.66415,1.66395,1.6641,218.02,False
'2018-06-06T08:13:00',1.66375,1.66401,1.66366,1.66366,183.0,1.6641,1.66433,1.66396,1.66396,162.24,True
'2018-06-06T08:14:00',1.66366,1.66372,1.66344,1.6637,182.72,1.66395,1.66403,1.66375,1.66402,201.04,True
'2018-06-06T08:15:00',1.66375,1.66397,1.66375,1.66383,205.0,1.66402,1.66423,1.66402,1.66411,264.62,False
'2018-06-06T08:16:00',1.66383,1.66391,1.6637,1.6637,168.25,1.66411,1.66416,1.66394,1.66396,204.27,True
'2018-06-06T08:17:00',1.66373,1.66382,1.66363,1.66376,155.05,1.66395,1.66411,1.66385,1.66406,185.98,True
'2018-06-06T08:18:00',1.66376,1.66418,1.66375,1.66418,171.75,1.66406,1.66444,1.66397,1.66444,194.82,False
'2018-06-06T08:19:00',1.66414,1.66428,1.66374,1.66389,201.5,1.6644,1.66453,1.66399,1.66413,208.36,False
'2018-06-06T08:20:00',1.66392,1.66392,1.66347,1.66372,214.5,1.66413,1.66416,1.66372,1.66402,195.0,False
'2018-06-06T08:21:00',1.66375,1.66375,1.66343,1.66371,155.05,1.66405,1.66405,1.66373,1.66398,149.5,True
'2018-06-06T08:22:00',1.66371,1.66389,1.66357,1.6638,158.14,1.66396,1.6642,1.66387,1.66409,141.25,False
'2018-06-06T08:23:00',1.66381,1.6639,1.66328,1.66343,132.75,1.66413,1.6642,1.66358,1.66371,133.74,False
'2018-06-06T08:24:00',1.66344,1.66356,1.66284,1.66294,199.4,1.66372,1.66384,1.66311,1.66322,213.21,False
'2018-06-06T08:25:00',1.66295,1.66306,1.66268,1.66269,116.07,1.66323,1.66336,1.66301,1.66302,106.59,True
'2018-06-06T08:26:00',1.66267,1.66311,1.66265,1.66273,160.99,1.66299,1.66338,1.66296,1.66305,189.54,False
'2018-06-06T08:27:00',1.66273,1.66283,1.6623,1.66265,219.21,1.66303,1.66311,1.6626,1.66295,220.65,True
'2018-06-06T08:28:00',1.66265,1.66297,1.66259,1.66297,247.24,1.66293,1.66326,1.66289,1.66326,248.06,True
'2018-06-06T08:29:00',1.66296,1.66332,1.66295,1.66302,291.0,1.66326,1.66354,1.66324,1.66331,381.05,True
'2018-06-06T08:30:00',1.66299,1.66368,1.66292,1.66357,198.13,1.6633,1.66394,1.66319,1.66381,235.89,True
'2018-06-06T08:31:00',1.66357,1.66436,1.66321,1.66417,298.74,1.66379,1.66461,1.6635,1.66444,345.99,True
'2018-06-06T08:32:00',1.66449,1.66483,1.66422,1.66443,349.81,1.66474,1.66511,1.66449,1.66473,318.3,True
'2018-06-06T08:33:00',1.66444,1.66522,1.66429,1.66516,297.21,1.66474,1.66547,1.66459,1.66543,344.18,False
'2018-06-06T08:34:00',1.66501,1.66533,1.66487,1.66501,227.77,1.66529,1.66561,1.66516,1.66529,209.77,False
'2018-06-06T08:35:00',1.66499,1.66524,1.66482,1.66497,221.38,1.66529,1.66555,1.6651,1.66527,193.38,False
'2018-06-06T08:36:00',1.66497,1.665,1.66457,1.66458,217.5,1.66526,1.66532,1.66485,1.66489,186.33,True
'2018-06-06T08:37:00',1.6646,1.66481,1.66448,1.66475,122.5,1.66489,1.66513,1.66477,1.66505,119.12,False
'2018-06-06T08:38:00',1.66475,1.66477,1.66453,1.66463,130.5,1.66505,1.66506,1.66484,1.66491,187.19,False
'2018-06-06T08:39:00',1.66458,1.66462,1.66418,1.66445,161.75,1.66486,1.66491,1.66446,1.66471,186.86,False
'2018-06-06T08:40:00',1.66448,1.66462,1.66401,1.66404,216.24,1.66471,1.66492,1.66431,1.66436,236.26,False
'2018-06-06T08:41:00',1.66405,1.66408,1.66358,1.66371,165.86,1.66434,1.66438,1.66389,1.66401,150.85,False
'2018-06-06T08:42:00',1.66371,1.66371,1.66346,1.66358,196.39,1.66399,1.66401,1.66374,1.6639,164.62,True
'2018-06-06T08:43:00',1.66358,1.66388,1.66357,1.66386,159.36,1.6639,1.66417,1.66388,1.66414,171.34,True
'2018-06-06T08:44:00',1.66385,1.66409,1.66367,1.66405,127.6,1.66413,1.66438,1.66397,1.66434,146.18,True
'2018-06-06T08:45:00',1.66408,1.66427,1.66403,1.66413,128.0,1.66437,1.66452,1.66433,1.66442,144.47,False
'2018-06-06T08:46:00',1.66411,1.66421,1.66393,1.66413,111.5,1.6644,1.6645,1.66419,1.66441,116.62,True
'2018-06-06T08:47:00',1.66414,1.66449,1.66414,1.66435,169.5,1.6644,1.66477,1.6644,1.66463,184.19,False
'2018-06-06T08:48:00',1.66434,1.66446,1.66413,1.66424,203.79,1.66463,1.66475,1.66444,1.66451,197.25,False
'2018-06-06T08:49:00',1.66427,1.66437,1.66396,1.66409,198.23,1.66455,1.66465,1.66424,1.66439,199.77,False
'2018-06-06T08:50:00',1.6641,1.66415,1.66363,1.66372,193.32,1.66439,1.66445,1.66395,1.66402,203.91,False
'2018-06-06T08:51:00',1.66372,1.6638,1.66278,1.66322,231.16,1.66404,1.6641,1.66306,1.66346,217.38,True
'2018-06-06T08:52:00',1.66316,1.66345,1.66316,1.66338,265.0,1.66343,1.66371,1.66343,1.66367,283.47,False
'2018-06-06T08:53:00',1.66338,1.66349,1.66268,1.66284,252.5,1.66369,1.66378,1.66296,1.66312,279.33,False
'2018-06-06T08:54:00',1.66287,1.66294,1.6624,1.6624,272.37,1.66313,1.66325,1.6627,1.6627,283.2,True
'2018-06-06T08:55:00',1.66242,1.66255,1.66226,1.66247,190.0,1.66272,1.66284,1.66255,1.66277,213.47,True
'2018-06-06T08:56:00',1.66249,1.66266,1.66234,1.66266,165.75,1.66278,1.66297,1.66262,1.66296,172.75,True
'2018-06-06T08:57:00',1.66266,1.66299,1.66266,1.66285,182.25,1.66295,1.66327,1.66295,1.66312,186.5,False
'2018-06-06T08:58:00',1.66285,1.66292,1.66219,1.66237,205.35,1.66315,1.66319,1.66248,1.66256,204.62,False
'2018-06-06T08:59:00',1.66238,1.66253,1.66192,1.66192,190.31,1.66261,1.66278,1.66219,1.66221,188.5,False
'2018-06-06T09:00:00',1.66196,1.66217,1.66143,1.66187,313.86,1.66221,1.6624,1.66173,1.66217,320.25,True
'2018-06-06T09:01:00',1.66188,1.66251,1.66185,1.66247,221.19,1.66216,1.66276,1.66213,1.66275,223.36,True
'2018-06-06T09:02:00',1.66247,1.66291,1.66235,1.66251,249.5,1.66276,1.66322,1.6626,1.66281,295.38,True
'2018-06-06T09:03:00',1.66251,1.66313,1.66246,1.66313,275.25,1.66281,1.66341,1.66275,1.6634,307.61,True
'2018-06-06T09:04:00',1.66311,1.66663,1.66311,1.66613,318.14,1.6634,1.66689,1.6634,1.66651,319.07,False
'2018-06-06T09:05:00',1.66618,1.66675,1.664,1.66472,529.16,1.66648,1.66703,1.66437,1.66507,556.75,True
'2018-06-06T09:06:00',1.66484,1.66524,1.66442,1.66514,388.01,1.66512,1.66553,1.66481,1.66538,430.32,False
'2018-06-06T09:07:00',1.66512,1.66512,1.66461,1.66509,252.26,1.66537,1.66541,1.66482,1.66541,263.77,True
'2018-06-06T09:08:00',1.6651,1.66585,1.66499,1.66585,290.95,1.66541,1.66614,1.6653,1.66614,314.34,False
'2018-06-06T09:09:00',1.66583,1.66598,1.66543,1.66555,259.08,1.66614,1.66625,1.66569,1.66583,242.92,True
'2018-06-06T09:10:00',1.66559,1.66636,1.66558,1.66629,271.82,1.66587,1.66667,1.66587,1.66658,261.69,True
'2018-06-06T09:11:00',1.6663,1.66657,1.66617,1.66651,266.28,1.66661,1.66685,1.66649,1.6668,253.95,False
'2018-06-06T09:12:00',1.6665,1.66683,1.66642,1.66642,260.0,1.66681,1.66709,1.66668,1.66668,312.03,True
'2018-06-06T09:13:00',1.66639,1.66678,1.66615,1.66663,270.29,1.66667,1.66705,1.66642,1.66693,251.93,True
'2018-06-06T09:14:00',1.66662,1.66731,1.66646,1.66731,270.57,1.66692,1.6676,1.66678,1.6676,257.42,True
'2018-06-06T09:15:00',1.66732,1.668,1.66721,1.668,254.25,1.6676,1.66827,1.66754,1.66816,227.83,False
'2018-06-06T09:16:00',1.66794,1.66812,1.66777,1.66777,173.6,1.66816,1.6684,1.66804,1.66805,164.89,False
'2018-06-06T09:17:00',1.66777,1.66779,1.66731,1.66748,207.0,1.66803,1.66806,1.66757,1.66776,228.57,True
'2018-06-06T09:18:00',1.66751,1.66819,1.66744,1.6678,167.75,1.66778,1.66842,1.66769,1.66806,182.3,True
'2018-06-06T09:19:00',1.66777,1.66801,1.6676,1.6678,211.5,1.66804,1.66824,1.66786,1.66807,221.0,True
'2018-06-06T09:20:00',1.66781,1.66794,1.66758,1.66785,172.75,1.66809,1.66821,1.66785,1.66812,182.04,True
'2018-06-06T09:21:00',1.66786,1.66799,1.66767,1.66793,200.86,1.66814,1.66827,1.66791,1.66815,198.96,True
'2018-06-06T09:22:00',1.66794,1.66892,1.66787,1.66889,298.69,1.66817,1.66923,1.66813,1.66919,295.47,True
'2018-06-06T09:23:00',1.66891,1.66917,1.66879,1.66907,292.44,1.6692,1.66945,1.66909,1.66934,286.38,True
'2018-06-06T09:24:00',1.66907,1.66982,1.66904,1.66968,274.5,1.66932,1.67012,1.66929,1.66996,300.25,False
'2018-06-06T09:25:00',1.66971,1.66982,1.6694,1.66942,223.75,1.66997,1.6701,1.66969,1.6697,223.46,True
'2018-06-06T09:26:00',1.66942,1.66972,1.66938,1.66955,200.97,1.66971,1.67002,1.66965,1.66985,191.52,True
'2018-06-06T09:27:00',1.66955,1.66974,1.66932,1.66974,238.29,1.66984,1.67005,1.66961,1.67004,226.78,True
'2018-06-06T09:28:00',1.66974,1.67002,1.66971,1.66979,243.97,1.67006,1.67031,1.67,1.6701,225.13,True
'2018-06-06T09:29:00',1.66979,1.67018,1.66968,1.6701,203.61,1.67007,1.67047,1.66996,1.67035,210.74,True
'2018-06-06T09:30:00',1.6701,1.67099,1.6701,1.67062,204.09,1.67039,1.67126,1.67036,1.6709,213.84,False
'2018-06-06T09:31:00',1.67063,1.67076,1.66993,1.66993,182.61,1.67087,1.67103,1.67015,1.67017,206.35,True
'2018-06-06T09:32:00',1.66995,1.67023,1.66989,1.66993,226.75,1.67024,1.67049,1.67016,1.6702,257.75,False
'2018-06-06T09:33:00',1.66996,1.66996,1.66937,1.6694,230.75,1.67023,1.67023,1.66965,1.66972,232.25,True
'2018-06-06T09:34:00',1.66941,1.66963,1.6693,1.6695,200.13,1.66969,1.66993,1.66958,1.66976,205.75,False
'2018-06-06T09:35:00',1.66952,1.66952,1.66896,1.66902,126.0,1.66979,1.66981,1.66922,1.6693,144.99,True
'2018-06-06T09:36:00',1.66901,1.66977,1.66901,1.66958,211.97,1.66928,1.67004,1.66928,1.66988,222.72,True
'2018-06-06T09:37:00',1.66965,1.67003,1.66952,1.67003,199.66,1.66993,1.67031,1.66982,1.67031,207.97,False
'2018-06-06T09:38:00',1.67,1.67004,1.66973,1.66993,160.37,1.6703,1.67032,1.67001,1.67018,155.03,False
'2018-06-06T09:39:00',1.66996,1.66996,1.66955,1.66989,158.57,1.67023,1.67023,1.66981,1.67016,184.04,True
'2018-06-06T09:40:00',1.66992,1.67114,1.6698,1.67109,204.81,1.6702,1.67141,1.67007,1.67134,213.69,False
'2018-06-06T09:41:00',1.67105,1.67109,1.67064,1.67066,186.0,1.67132,1.67134,1.67093,1.67095,233.06,True
'2018-06-06T09:42:00',1.67066,1.67075,1.67029,1.67068,205.11,1.67095,1.67101,1.67059,1.67095,205.79,False
'2018-06-06T09:43:00',1.67069,1.67087,1.67046,1.67067,173.85,1.67095,1.67115,1.67074,1.67094,150.28,True
'2018-06-06T09:44:00',1.67065,1.67084,1.67065,1.67077,119.98,1.67093,1.67112,1.67085,1.67104,121.22,False
'2018-06-06T09:45:00',1.67078,1.67085,1.67074,1.67077,161.45,1.67107,1.67112,1.67083,1.67099,174.76,False
'2018-06-06T09:46:00',1.67077,1.67082,1.67029,1.6706,241.5,1.67084,1.67108,1.67057,1.67088,263.71,False
'2018-06-06T09:47:00',1.67063,1.67069,1.67004,1.67015,182.96,1.67088,1.67089,1.67025,1.67036,169.25,True
'2018-06-06T09:48:00',1.67016,1.67079,1.67012,1.67048,164.93,1.67036,1.67109,1.67035,1.67077,161.66,False
'2018-06-06T09:49:00',1.67051,1.67056,1.67,1.67009,162.11,1.67079,1.67085,1.67027,1.67037,165.32,True
'2018-06-06T09:50:00',1.67009,1.67042,1.66996,1.67023,163.13,1.67038,1.6707,1.67023,1.6705,173.29,True
'2018-06-06T09:51:00',1.6702,1.67034,1.66984,1.67029,149.09,1.67046,1.6706,1.67014,1.67055,154.4,True
'2018-06-06T09:52:00',1.67029,1.67071,1.67025,1.67039,136.12,1.67054,1.67097,1.6705,1.67065,142.69,True
'2018-06-06T09:53:00',1.67039,1.6709,1.67017,1.6707,155.26,1.67066,1.67116,1.67045,1.67099,164.23,False
'2018-06-06T09:54:00',1.67069,1.67088,1.67014,1.67061,214.76,1.67096,1.67116,1.67042,1.6709,232.31,False
'2018-06-06T09:55:00',1.67061,1.67065,1.67039,1.67054,123.77,1.67088,1.67091,1.67066,1.67081,119.69,False
'2018-06-06T09:56:00',1.67055,1.67064,1.67034,1.67045,132.74,1.67081,1.6709,1.67059,1.67068,129.0,True
'2018-06-06T09:57:00',1.67045,1.67051,1.67012,1.67047,133.31,1.6707,1.6708,1.6704,1.67069,141.7,True
'2018-06-06T09:58:00',1.67047,1.67094,1.6704,1.67088,128.0,1.6707,1.67122,1.67066,1.67113,138.6,True
'2018-06-06T09:59:00',1.67088,1.67121,1.6707,1.6711,167.5,1.67112,1.67147,1.67088,1.67138,170.72,True
'2018-06-06T10:00:00',1.67113,1.67202,1.67106,1.67173,208.5,1.67139,1.67225,1.67133,1.67196,209.87,True
'2018-06-06T10:01:00',1.67177,1.6722,1.67169,1.67177,209.5,1.67196,1.67245,1.67191,1.67205,205.42,False
'2018-06-06T10:02:00',1.67176,1.67182,1.67163,1.67168,128.25,1.67204,1.67213,1.67186,1.67194,127.0,False
'2018-06-06T10:03:00',1.67166,1.67172,1.6715,1.67151,131.75,1.67192,1.672,1.67178,1.67179,125.0,True
'2018-06-06T10:04:00',1.67155,1.67183,1.67142,1.6717,115.35,1.6718,1.67205,1.67167,1.67194,110.35,True
'2018-06-06T10:05:00',1.67172,1.6721,1.67154,1.67198,179.87,1.67194,1.67234,1.67173,1.67224,177.0,False
'2018-06-06T10:06:00',1.67197,1.67203,1.67175,1.67197,167.12,1.67224,1.67229,1.67197,1.6722,153.5,False
'2018-06-06T10:07:00',1.67197,1.67221,1.67169,1.67169,188.94,1.67221,1.67247,1.67199,1.672,176.5,False
'2018-06-06T10:08:00',1.67176,1.67188,1.67141,1.67141,135.73,1.67202,1.67216,1.67167,1.67169,132.85,False
'2018-06-06T10:09:00',1.67141,1.67143,1.67111,1.67136,181.23,1.67168,1.67171,1.67141,1.67166,143.5,True
'2018-06-06T10:10:00',1.67136,1.67156,1.67123,1.67152,231.68,1.67167,1.67185,1.67157,1.6718,178.0,False
'2018-06-06T10:11:00',1.67153,1.67166,1.6713,1.67146,153.13,1.6718,1.67197,1.67157,1.67174,121.0,False
'2018-06-06T10:12:00',1.67145,1.67166,1.67141,1.67145,106.83,1.67173,1.67194,1.67168,1.67173,92.0,False
'2018-06-06T10:13:00',1.67145,1.67145,1.67111,1.67111,139.91,1.67171,1.67171,1.67131,1.67138,134.5,True
'2018-06-06T10:14:00',1.67112,1.67147,1.67112,1.67129,191.83,1.67137,1.6717,1.67134,1.67156,174.1,False
'2018-06-06T10:15:00',1.67129,1.67139,1.67088,1.67121,193.05,1.67154,1.67165,1.67105,1.67146,189.5,False
'2018-06-06T10:16:00',1.67122,1.67126,1.67097,1.67103,157.73,1.67142,1.67149,1.67117,1.67126,157.5,True
'2018-06-06T10:17:00',1.671,1.67134,1.67096,1.67104,218.84,1.67127,1.6716,1.67121,1.67131,190.5,False
'2018-06-06T10:18:00',1.671,1.67112,1.67088,1.67097,167.18,1.67126,1.67137,1.67107,1.67124,144.0,False
'2018-06-06T10:19:00',1.67096,1.67097,1.67067,1.67084,182.78,1.67121,1.67124,1.67089,1.67114,159.0,False
'2018-06-06T10:20:00',1.67085,1.671,1.67063,1.67063,249.17,1.67111,1.67124,1.67085,1.67088,196.75,True
'2018-06-06T10:21:00',1.67067,1.67074,1.67053,1.67063,178.85,1.67087,1.67103,1.6708,1.67094,147.25,True
'2018-06-06T10:22:00',1.67062,1.67089,1.67055,1.67072,157.92,1.67094,1.67111,1.67084,1.67097,139.25,True
'2018-06-06T10:23:00',1.67075,1.67109,1.67074,1.67093,144.75,1.67093,1.67133,1.67093,1.67119,143.5,False
'2018-06-06T10:24:00',1.67092,1.67094,1.67071,1.67071,152.94,1.67117,1.67118,1.67096,1.67096,155.3,False
'2018-06-06T10:25:00',1.67069,1.67074,1.67037,1.67044,125.24,1.67095,1.67101,1.67064,1.67071,113.85,False
'2018-06-06T10:26:00',1.67046,1.67046,1.67005,1.67006,130.92,1.67074,1.67074,1.6703,1.67031,115.7,True
'2018-06-06T10:27:00',1.67006,1.67029,1.67002,1.67016,147.13,1.6703,1.67056,1.6703,1.67045,132.55,True
'2018-06-06T10:28:00',1.67016,1.67063,1.67013,1.6705,131.19,1.67043,1.67089,1.67036,1.67078,142.25,True
'2018-06-06T10:29:00',1.67052,1.67061,1.67037,1.67056,104.75,1.67077,1.6709,1.67066,1.67081,119.6,True
'2018-06-06T10:30:00',1.67055,1.67101,1.67053,1.67067,160.75,1.67083,1.67127,1.67079,1.67094,155.75,True
'2018-06-06T10:31:00',1.6707,1.67104,1.67064,1.6708,135.44,1.67095,1.67132,1.67091,1.67107,128.6,False
'2018-06-06T10:32:00',1.67078,1.6708,1.67055,1.67059,108.75,1.67106,1.67109,1.67083,1.67087,119.5,False
'2018-06-06T10:33:00',1.6706,1.67061,1.67035,1.67035,103.0,1.67089,1.6709,1.67064,1.67064,110.25,False
'2018-06-06T10:34:00',1.67037,1.67038,1.67013,1.67031,145.5,1.67063,1.67065,1.6704,1.6706,154.94,False
'2018-06-06T10:35:00',1.67035,1.67036,1.66978,1.66979,89.75,1.6706,1.67061,1.67006,1.67008,106.1,True
'2018-06-06T10:36:00',1.6698,1.6699,1.66968,1.66984,103.48,1.6701,1.67015,1.66995,1.6701,134.25,False
'2018-06-06T10:37:00',1.66984,1.66987,1.66949,1.66956,91.5,1.67009,1.67012,1.66977,1.66984,103.35,False
'2018-06-06T10:38:00',1.66955,1.66965,1.66942,1.66943,77.5,1.66981,1.66994,1.6697,1.66971,96.15,False
'2018-06-06T10:39:00',1.66941,1.66942,1.66911,1.6693,75.12,1.66971,1.66971,1.66938,1.66956,84.05,True
'2018-06-06T10:40:00',1.66929,1.66943,1.66929,1.66936,42.5,1.66957,1.6697,1.66957,1.66966,42.0,False
'2018-06-06T10:41:00',1.66937,1.66937,1.6692,1.66932,50.5,1.66964,1.66964,1.66949,1.6696,50.5,True
'2018-06-06T10:42:00',1.6693,1.66951,1.6691,1.6695,84.74,1.66957,1.6698,1.66938,1.6698,81.9,False
'2018-06-06T10:43:00',1.66949,1.66953,1.66927,1.66936,82.31,1.66979,1.66981,1.66955,1.66966,90.12,False
'2018-06-06T10:44:00',1.66937,1.66937,1.66895,1.66897,140.51,1.66967,1.66967,1.66923,1.66924,134.0,False
'2018-06-06T10:45:00',1.66896,1.66903,1.66869,1.66873,255.21,1.66924,1.6693,1.66895,1.66903,243.71,True
'2018-06-06T10:46:00',1.66876,1.66899,1.6687,1.66889,148.45,1.66902,1.66925,1.66899,1.6692,166.14,True
'2018-06-06T10:47:00',1.66889,1.6693,1.66878,1.6693,139.27,1.6692,1.66959,1.66905,1.66957,121.43,True
'2018-06-06T10:48:00',1.66928,1.66953,1.6691,1.6694,174.51,1.66958,1.66979,1.66939,1.66969,165.73,True
'2018-06-06T10:49:00',1.6694,1.66971,1.6694,1.66965,267.3,1.66967,1.66999,1.66967,1.66993,216.74,True
'2018-06-06T10:50:00',1.66965,1.6697,1.66945,1.66966,181.84,1.66993,1.67,1.66974,1.66993,172.46,True
'2018-06-06T10:51:00',1.66967,1.66987,1.66958,1.66987,215.02,1.66994,1.67017,1.66985,1.67017,164.62,False
'2018-06-06T10:52:00',1.66987,1.66987,1.66961,1.6698,144.4,1.67017,1.67018,1.66989,1.67008,112.85,True
'2018-06-06T10:53:00',1.6698,1.67002,1.66973,1.66986,128.04,1.67008,1.6703,1.67001,1.67014,114.19,True
'2018-06-06T10:54:00',1.66986,1.67,1.66981,1.66998,101.88,1.67014,1.67028,1.67009,1.67026,90.85,False
'2018-06-06T10:55:00',1.66998,1.67021,1.66977,1.66988,121.64,1.67028,1.67048,1.67007,1.67016,139.88,True
'2018-06-06T10:56:00',1.66989,1.67023,1.66986,1.67013,119.69,1.67017,1.67051,1.67014,1.67041,140.7,False
'2018-06-06T10:57:00',1.67012,1.67025,1.66992,1.66996,120.52,1.67041,1.67052,1.67019,1.67024,112.76,False
'2018-06-06T10:58:00',1.66995,1.67003,1.66956,1.66956,166.68,1.67024,1.67031,1.66985,1.66986,140.13,False
'2018-06-06T10:59:00',1.66956,1.66963,1.66933,1.66942,141.79,1.66986,1.66992,1.66961,1.66969,119.5,True
'2018-06-06T11:00:00',1.66942,1.66968,1.66927,1.66963,159.3,1.6697,1.66996,1.66955,1.6699,139.75,False
'2018-06-06T11:01:00',1.66965,1.66975,1.66945,1.6695,149.69,1.66988,1.67001,1.66971,1.66971,145.73,True
'2018-06-06T11:02:00',1.6695,1.66973,1.66941,1.66971,132.7,1.66969,1.66999,1.66969,1.66997,119.86,True
'2018-06-06T11:03:00',1.6697,1.66991,1.66956,1.66985,136.21,1.66996,1.67017,1.66983,1.67011,120.94,True
'2018-06-06T11:04:00',1.66984,1.67015,1.66984,1.67005,98.13,1.67012,1.67036,1.67009,1.67034,99.35,False
'2018-06-06T11:05:00',1.67009,1.67013,1.66988,1.66994,113.55,1.67032,1.67042,1.67016,1.67023,94.85,True
'2018-06-06T11:06:00',1.66994,1.67013,1.66983,1.67005,125.67,1.67023,1.6704,1.67011,1.67033,125.7,True
'2018-06-06T11:07:00',1.67005,1.67013,1.66986,1.67013,70.84,1.67033,1.67042,1.67013,1.67039,69.55,True
'2018-06-06T11:08:00',1.67012,1.67121,1.67009,1.6712,197.87,1.67038,1.6715,1.67037,1.6715,227.5,False
'2018-06-06T11:09:00',1.67119,1.67122,1.67066,1.67099,216.04,1.67149,1.6715,1.67095,1.67129,232.65,False
'2018-06-06T11:10:00',1.67099,1.67106,1.6709,1.67093,158.76,1.67128,1.67136,1.67115,1.6712,157.99,True
'2018-06-06T11:11:00',1.67095,1.67104,1.6709,1.67098,79.13,1.67121,1.67129,1.67114,1.67124,85.74,False
'2018-06-06T11:12:00',1.671,1.67121,1.67095,1.67095,110.5,1.67124,1.67143,1.6712,1.6712,137.34,False
'2018-06-06T11:13:00',1.6709,1.6711,1.67076,1.67079,129.5,1.67117,1.67134,1.67102,1.67108,165.78,False
'2018-06-06T11:14:00',1.67077,1.67085,1.67067,1.67071,92.75,1.67106,1.67113,1.67094,1.67098,138.6,False
'2018-06-06T11:15:00',1.67069,1.67082,1.67037,1.67051,140.38,1.67098,1.67104,1.67058,1.67074,166.18,False
'2018-06-06T11:16:00',1.67053,1.67054,1.66986,1.66988,118.12,1.67074,1.67078,1.67009,1.67015,127.95,False
'2018-06-06T11:17:00',1.66988,1.67003,1.66983,1.66983,80.25,1.67016,1.67027,1.67009,1.67009,100.5,False
'2018-06-06T11:18:00',1.66982,1.66998,1.66957,1.66957,111.69,1.67008,1.67025,1.66984,1.66985,146.56,False
'2018-06-06T11:19:00',1.66957,1.66959,1.66909,1.66925,124.23,1.66984,1.66985,1.66939,1.66952,127.0,False
'2018-06-06T11:20:00',1.66926,1.66931,1.66905,1.66915,135.79,1.66953,1.66959,1.66932,1.66939,142.35,True
'2018-06-06T11:21:00',1.66915,1.66945,1.66911,1.6693,85.25,1.6694,1.66971,1.66939,1.66956,101.17,True
'2018-06-06T11:22:00',1.66932,1.66962,1.66921,1.66944,87.06,1.66956,1.66985,1.66949,1.66972,107.79,True
'2018-06-06T11:23:00',1.66944,1.67008,1.66939,1.67,133.0,1.66973,1.67035,1.66967,1.67028,161.54,True
'2018-06-06T11:24:00',1.67,1.6702,1.66993,1.67012,119.96,1.67027,1.6705,1.67021,1.6704,128.27,True
'2018-06-06T11:25:00',1.67014,1.67043,1.67012,1.67035,118.82,1.6704,1.6707,1.6704,1.67063,120.08,True
'2018-06-06T11:26:00',1.67036,1.67114,1.67034,1.67113,176.24,1.67064,1.67141,1.67062,1.67139,226.24,True
'2018-06-06T11:27:00',1.67107,1.67152,1.67107,1.67149,184.86,1.67138,1.67179,1.67134,1.67172,183.17,False
'2018-06-06T11:28:00',1.67149,1.67151,1.67121,1.67129,177.0,1.67171,1.67176,1.67147,1.67155,176.0,True
'2018-06-06T11:29:00',1.67128,1.67138,1.67121,1.67131,131.75,1.67155,1.67163,1.67145,1.67159,134.0,True
'2018-06-06T11:30:00',1.67134,1.67169,1.67134,1.67155,173.84,1.67161,1.67199,1.67159,1.67179,170.5,False
'2018-06-06T11:31:00',1.67155,1.6717,1.67138,1.67149,138.04,1.67178,1.67197,1.67167,1.67175,144.95,True
'2018-06-06T11:32:00',1.67151,1.67187,1.67143,1.67177,114.25,1.67175,1.67209,1.67165,1.67204,118.69,False
'2018-06-06T11:33:00',1.67176,1.67196,1.6711,1.67112,180.56,1.67202,1.67222,1.67142,1.67142,186.02,True
'2018-06-06T11:34:00',1.6711,1.67149,1.67094,1.67131,165.84,1.67142,1.67179,1.67126,1.67155,157.5,True
'2018-06-06T11:35:00',1.67131,1.67162,1.67121,1.67154,174.1,1.67156,1.67187,1.67147,1.67183,171.5,False
'2018-06-06T11:36:00',1.67153,1.67153,1.67114,1.67119,118.55,1.67182,1.67182,1.67142,1.67148,121.44,True
'2018-06-06T11:37:00',1.67119,1.67154,1.67119,1.67128,104.7,1.67145,1.67177,1.67145,1.67153,106.0,True
'2018-06-06T11:38:00',1.67128,1.67164,1.67126,1.67144,133.5,1.67151,1.67186,1.6715,1.67167,140.08,False
'2018-06-06T11:39:00',1.6714,1.6714,1.67118,1.67118,92.75,1.67164,1.67166,1.67146,1.67146,95.75,False
'2018-06-06T11:40:00',1.67119,1.67128,1.67105,1.67117,98.69,1.67146,1.67155,1.67133,1.67144,116.38,False
'2018-06-06T11:41:00',1.67115,1.67124,1.67097,1.67105,122.83,1.67145,1.67151,1.67125,1.67131,117.63,False
'2018-06-06T11:42:00',1.67104,1.67104,1.67068,1.67071,196.67,1.67131,1.67131,1.67095,1.67099,177.0,True
'2018-06-06T11:43:00',1.67073,1.67096,1.67056,1.67079,141.33,1.671,1.67121,1.67083,1.67108,133.51,True
'2018-06-06T11:44:00',1.67078,1.67094,1.67062,1.67086,108.25,1.67106,1.6712,1.67088,1.67114,114.51,True
'2018-06-06T11:45:00',1.67084,1.67102,1.67071,1.67099,148.88,1.67112,1.67129,1.67099,1.67125,159.46,False
'2018-06-06T11:46:00',1.671,1.671,1.6703,1.67034,125.08,1.67121,1.67125,1.6706,1.67062,133.09,True
'2018-06-06T11:47:00',1.67034,1.67064,1.67023,1.6706,217.0,1.67061,1.67092,1.67051,1.67089,249.65,True
'2018-06-06T11:48:00',1.6706,1.67073,1.67047,1.67065,98.2,1.67089,1.67102,1.67074,1.67093,97.35,False
'2018-06-06T11:49:00',1.67065,1.67093,1.67061,1.67061,118.12,1.67093,1.6712,1.67088,1.67088,124.96,True
'2018-06-06T11:50:00',1.67061,1.67074,1.6705,1.67072,95.4,1.67089,1.67102,1.67073,1.67101,114.05,True
'2018-06-06T11:51:00',1.67072,1.67084,1.67057,1.67084,133.5,1.671,1.67112,1.67085,1.6711,149.96,False
'2018-06-06T11:52:00',1.67084,1.67109,1.67037,1.67039,154.44,1.67112,1.67136,1.67064,1.67066,166.98,True
'2018-06-06T11:53:00',1.67035,1.67058,1.6703,1.67056,184.5,1.67063,1.67085,1.67054,1.67083,247.96,True
'2018-06-06T11:54:00',1.67056,1.67069,1.67037,1.67065,166.0,1.67083,1.67095,1.67065,1.67093,211.95,True
'2018-06-06T11:55:00',1.67065,1.6715,1.67065,1.67144,130.5,1.67093,1.67177,1.67093,1.6717,150.34,False
'2018-06-06T11:56:00',1.67144,1.6717,1.67079,1.67085,205.5,1.67166,1.67196,1.67105,1.67111,248.19,True
'2018-06-06T11:57:00',1.67085,1.67108,1.67075,1.67097,126.85,1.67111,1.67132,1.671,1.67121,148.28,True
'2018-06-06T11:58:00',1.67098,1.67132,1.67098,1.67119,106.5,1.67121,1.6716,1.67121,1.67148,118.62,True
'2018-06-06T11:59:00',1.6712,1.67123,1.67072,1.67123,161.75,1.67149,1.67156,1.67098,1.67156,172.34,True
'2018-06-06T12:00:00',1.67123,1.67236,1.67114,1.67187,262.5,1.67156,1.67265,1.67147,1.67215,286.31,False
'2018-06-06T12:01:00',1.67189,1.67222,1.67113,1.67124,171.88,1.67217,1.67251,1.6714,1.67149,171.3,False
'2018-06-06T12:02:00',1.67136,1.67141,1.67095,1.67095,131.0,1.67156,1.67169,1.67118,1.67125,142.44,True
'2018-06-06T12:03:00',1.67096,1.67136,1.67091,1.67136,203.25,1.67125,1.67164,1.67119,1.67164,282.26,False
'2018-06-06T12:04:00',1.67139,1.67151,1.67128,1.67131,129.5,1.67164,1.67176,1.67155,1.67157,136.08,False
'2018-06-06T12:05:00',1.67128,1.67131,1.67097,1.67105,144.79,1.67157,1.67158,1.67126,1.67132,153.0,False
'2018-06-06T12:06:00',1.67104,1.6712,1.67087,1.67093,178.1,1.67131,1.67146,1.67114,1.67121,165.53,False
'2018-06-06T12:07:00',1.67095,1.671,1.67042,1.67072,144.0,1.67121,1.67128,1.67066,1.671,159.7,True
'2018-06-06T12:08:00',1.67074,1.67089,1.67074,1.67089,87.5,1.67102,1.67117,1.67102,1.67117,90.5,True
'2018-06-06T12:09:00',1.67087,1.67103,1.67078,1.67093,82.75,1.67117,1.67132,1.67106,1.6712,77.0,False
'2018-06-06T12:10:00',1.67091,1.67096,1.67082,1.67092,80.5,1.67119,1.67125,1.6711,1.67122,75.5,True
'2018-06-06T12:11:00',1.67093,1.67115,1.67082,1.67115,102.62,1.67122,1.67142,1.67108,1.67142,101.75,False
'2018-06-06T12:12:00',1.67115,1.67118,1.67097,1.67104,62.5,1.67143,1.67144,1.67126,1.67133,65.1,False
'2018-06-06T12:13:00',1.67103,1.67107,1.67076,1.67079,76.0,1.67132,1.67134,1.67104,1.67105,75.14,True
'2018-06-06T12:14:00',1.6708,1.671,1.6708,1.671,107.67,1.67108,1.67133,1.67101,1.67133,104.1,True
'2018-06-06T12:15:00',1.671,1.67122,1.67099,1.67116,156.18,1.67133,1.67155,1.67133,1.67152,177.9,True
'2018-06-06T12:16:00',1.67117,1.67153,1.67116,1.67153,121.98,1.67151,1.67188,1.6715,1.67188,160.42,True
'2018-06-06T12:17:00',1.67153,1.67159,1.67143,1.67156,85.75,1.67188,1.67195,1.67175,1.67185,101.84,True
'2018-06-06T12:18:00',1.67156,1.67176,1.67156,1.67163,74.25,1.67186,1.67206,1.67186,1.67195,68.8,True
'2018-06-06T12:19:00',1.67162,1.67226,1.67152,1.67215,125.47,1.67188,1.67257,1.67183,1.67243,117.11,False
'2018-06-06T12:20:00',1.67216,1.67248,1.67208,1.67208,157.07,1.67243,1.67285,1.67243,1.67243,159.59,False
'2018-06-06T12:21:00',1.67208,1.6721,1.67151,1.67155,158.58,1.67245,1.67247,1.67175,1.67178,141.96,False
'2018-06-06T12:22:00',1.67155,1.67155,1.67097,1.67102,184.43,1.67177,1.67179,1.67124,1.67133,158.75,True
'2018-06-06T12:23:00',1.67101,1.67133,1.67097,1.67117,199.89,1.67131,1.67165,1.67128,1.67149,250.37,True
'2018-06-06T12:24:00',1.67117,1.67128,1.67112,1.67122,146.33,1.6715,1.67158,1.67141,1.67151,145.43,True
'2018-06-06T12:25:00',1.67122,1.67133,1.6711,1.67125,109.68,1.67152,1.67165,1.67139,1.67156,118.76,False
'2018-06-06T12:26:00',1.67121,1.67127,1.67108,1.67119,175.51,1.6715,1.67158,1.67134,1.67149,184.01,True
'2018-06-06T12:27:00',1.67119,1.67133,1.67118,1.67122,103.69,1.67148,1.67159,1.67145,1.6715,105.71,False
'2018-06-06T12:28:00',1.67119,1.67123,1.67075,1.67075,151.61,1.6715,1.67151,1.67106,1.67107,136.54,False
'2018-06-06T12:29:00',1.67076,1.67087,1.67064,1.67072,99.32,1.67107,1.67123,1.67092,1.67101,99.81,True
'2018-06-06T12:30:00',1.67075,1.67124,1.67069,1.67123,146.69,1.67103,1.6715,1.67098,1.67148,142.08,True
'2018-06-06T12:31:00',1.67123,1.67133,1.67104,1.67131,112.75,1.67146,1.67157,1.6713,1.67157,107.66,True
'2018-06-06T12:32:00',1.67135,1.67173,1.67125,1.67164,98.0,1.67155,1.67196,1.6715,1.67186,94.13,True
'2018-06-06T12:33:00',1.67159,1.67199,1.67151,1.67179,164.33,1.6718,1.67222,1.67176,1.67206,151.87,True
'2018-06-06T12:34:00',1.6718,1.67208,1.67174,1.67203,113.5,1.67206,1.67234,1.672,1.67231,111.25,False
'2018-06-06T12:35:00',1.67202,1.67205,1.67188,1.6719,77.5,1.67231,1.67233,1.67211,1.67216,74.0,True
'2018-06-06T12:36:00',1.67188,1.67194,1.67184,1.6719,54.0,1.67215,1.6722,1.67212,1.67218,47.0,False
'2018-06-06T12:37:00',1.6719,1.67194,1.67184,1.67186,88.25,1.67216,1.67221,1.67213,1.67214,75.37,True
'2018-06-06T12:38:00',1.67184,1.67205,1.67183,1.67199,85.37,1.67213,1.67233,1.67211,1.67227,73.5,True
'2018-06-06T12:39:00',1.672,1.67216,1.67179,1.67201,66.5,1.67227,1.67244,1.67207,1.67229,60.75,True
'2018-06-06T12:40:00',1.67201,1.67247,1.67188,1.67242,141.75,1.67227,1.67277,1.67214,1.67272,130.75,False
'2018-06-06T12:41:00',1.67244,1.67244,1.67214,1.67233,141.85,1.67272,1.67272,1.67243,1.67262,140.44,True
'2018-06-06T12:42:00',1.67233,1.67251,1.67215,1.6725,171.72,1.67264,1.67275,1.67236,1.67275,168.51,False
'2018-06-06T12:43:00',1.67248,1.67257,1.67228,1.67228,170.5,1.6727,1.67284,1.67242,1.67245,163.19,True
'2018-06-06T12:44:00',1.67229,1.67247,1.67228,1.67237,121.5,1.67245,1.6727,1.67245,1.67262,122.63,True
'2018-06-06T12:45:00',1.67237,1.67256,1.67237,1.67245,113.25,1.67261,1.6728,1.67261,1.67269,110.0,False
'2018-06-06T12:46:00',1.67244,1.67265,1.67236,1.67244,120.03,1.67269,1.67285,1.67264,1.67271,109.19,True
'2018-06-06T12:47:00',1.67244,1.67273,1.67244,1.67251,118.9,1.67273,1.67299,1.67272,1.67279,107.25,False
'2018-06-06T12:48:00',1.67249,1.67257,1.67242,1.67243,118.52,1.67278,1.67285,1.67268,1.67269,107.31,False
'2018-06-06T12:49:00',1.67242,1.67259,1.67237,1.67239,123.16,1.67269,1.67288,1.67265,1.67266,99.83,True
'2018-06-06T12:50:00',1.67238,1.6726,1.67237,1.67258,144.09,1.67266,1.67288,1.67262,1.67286,126.39,False
'2018-06-06T12:51:00',1.67258,1.67258,1.67167,1.67177,167.88,1.67285,1.67285,1.67195,1.67204,178.45,False
'2018-06-06T12:52:00',1.67173,1.67175,1.67148,1.67151,79.0,1.67202,1.67204,1.67176,1.67182,84.25,True
'2018-06-06T12:53:00',1.6715,1.67172,1.6715,1.67158,155.32,1.67181,1.67203,1.67179,1.67187,173.43,True
'2018-06-06T12:54:00',1.67157,1.67178,1.67154,1.67176,71.99,1.67186,1.67206,1.67181,1.67206,80.44,True
'2018-06-06T12:55:00',1.67175,1.67196,1.67173,1.67179,98.0,1.67202,1.67225,1.67202,1.67207,115.25,False
'2018-06-06T12:56:00',1.67182,1.67182,1.67149,1.67158,132.12,1.67207,1.67208,1.67178,1.67189,162.0,True
'2018-06-06T12:57:00',1.67159,1.67181,1.67155,1.67177,87.75,1.67189,1.67208,1.67184,1.67206,100.25,True
'2018-06-06T12:58:00',1.67177,1.67219,1.67175,1.67209,82.63,1.67205,1.67242,1.67202,1.67237,88.5,False
'2018-06-06T12:59:00',1.67211,1.67211,1.67173,1.67178,94.32,1.67238,1.67238,1.67208,1.67217,102.08,True
'2018-06-06T13:00:00',1.67179,1.67238,1.67179,1.67224,180.0,1.67215,1.6727,1.6721,1.67252,211.12,False
'2018-06-06T13:01:00',1.67225,1.67232,1.67194,1.67205,230.82,1.67252,1.67256,1.67222,1.67233,210.5,False
'2018-06-06T13:02:00',1.67206,1.67213,1.672,1.67201,155.86,1.67233,1.67239,1.67224,1.67228,143.75,True
'2018-06-06T13:03:00',1.67202,1.67242,1.67199,1.67236,145.0,1.67228,1.67266,1.67225,1.67263,158.44,False
'2018-06-06T13:04:00',1.67235,1.67235,1.67209,1.67211,112.25,1.67263,1.67263,1.67235,1.67238,119.1,False
'2018-06-06T13:05:00',1.67209,1.67232,1.67208,1.6721,159.75,1.67238,1.67259,1.67229,1.67237,159.24,True
'2018-06-06T13:06:00',1.6721,1.67226,1.67197,1.67221,178.5,1.67231,1.67256,1.67225,1.67249,171.56,True
'2018-06-06T13:07:00',1.67221,1.67241,1.67211,1.67233,161.5,1.67248,1.67265,1.67238,1.67262,171.6,False
'2018-06-06T13:08:00',1.67233,1.67238,1.67212,1.67234,150.52,1.67262,1.67264,1.67238,1.67259,143.41,True
'2018-06-06T13:09:00',1.67234,1.67252,1.67229,1.67241,86.35,1.67258,1.67277,1.67253,1.6727,84.5,True
'2018-06-06T13:10:00',1.67241,1.67254,1.67219,1.67244,149.75,1.67269,1.67281,1.67238,1.67271,152.38,True
'2018-06-06T13:11:00',1.67247,1.67306,1.67245,1.67248,148.5,1.67273,1.67333,1.6727,1.67271,141.85,False
'2018-06-06T13:12:00',1.67247,1.67258,1.67203,1.67212,142.06,1.67271,1.67284,1.67228,1.67236,135.0,True
'2018-06-06T13:13:00',1.67212,1.6725,1.67211,1.67239,147.37,1.67237,1.67276,1.67236,1.67265,149.32,False
'2018-06-06T13:14:00',1.6724,1.67241,1.67179,1.67179,149.11,1.67265,1.67266,1.67204,1.67206,139.5,True
'2018-06-06T13:15:00',1.67182,1.67244,1.67181,1.67211,239.63,1.67209,1.67273,1.67208,1.67241,216.7,False
'2018-06-06T13:16:00',1.67211,1.6722,1.67175,1.67182,175.82,1.67241,1.6725,1.67203,1.67205,179.03,False
'2018-06-06T13:17:00',1.6718,1.67184,1.67161,1.6717,181.0,1.67205,1.67213,1.67182,1.67193,235.1,False
'2018-06-06T13:18:00',1.67168,1.6718,1.6715,1.67151,140.25,1.67189,1.67207,1.67177,1.67179,149.21,False
'2018-06-06T13:19:00',1.6715,1.67159,1.67122,1.67148,115.0,1.67179,1.67187,1.67151,1.67175,128.36,False
'2018-06-06T13:20:00',1.67147,1.67158,1.67134,1.67136,88.0,1.67175,1.67182,1.67162,1.67162,103.0,False
'2018-06-06T13:21:00',1.67134,1.67139,1.67124,1.67131,72.5,1.67163,1.67166,1.67153,1.67158,80.5,False
'2018-06-06T13:22:00',1.67131,1.67143,1.67125,1.67125,62.5,1.67159,1.67171,1.6715,1.6715,73.35,True
'2018-06-06T13:23:00',1.67125,1.67162,1.67122,1.67148,108.27,1.67147,1.67188,1.67146,1.6717,105.5,True
'2018-06-06T13:24:00',1.67149,1.67169,1.67144,1.67164,116.9,1.67176,1.67198,1.67166,1.67192,109.0,True
'2018-06-06T13:25:00',1.67165,1.67178,1.67148,1.67173,102.82,1.67192,1.67206,1.67177,1.672,98.97,True
'2018-06-06T13:26:00',1.67173,1.67188,1.67163,1.67176,78.5,1.67199,1.67209,1.67186,1.67198,79.44,False
'2018-06-06T13:27:00',1.67176,1.67181,1.6716,1.67173,94.0,1.67194,1.67202,1.67181,1.67196,98.03,False
'2018-06-06T13:28:00',1.67175,1.67186,1.67155,1.67155,136.44,1.67196,1.6721,1.67182,1.67182,137.22,True
'2018-06-06T13:29:00',1.67157,1.67177,1.67146,1.67174,107.5,1.67182,1.67203,1.67173,1.67198,110.25,False
'2018-06-06T13:30:00',1.67172,1.67178,1.67154,1.67157,143.0,1.67197,1.67205,1.6718,1.67183,135.73,True
'2018-06-06T13:31:00',1.67158,1.67166,1.67141,1.67166,116.07,1.67183,1.67191,1.67167,1.67189,105.56,True
'2018-06-06T13:32:00',1.67166,1.67182,1.67161,1.67171,168.75,1.67191,1.67206,1.67186,1.67197,168.9,False
'2018-06-06T13:33:00',1.6717,1.67176,1.67147,1.67151,142.19,1.67194,1.67202,1.67175,1.67181,149.49,True
'2018-06-06T13:34:00',1.67151,1.67164,1.67144,1.67162,91.0,1.67178,1.67193,1.67173,1.67188,83.93,True
'2018-06-06T13:35:00',1.67163,1.67214,1.67161,1.67199,155.75,1.67191,1.67244,1.67188,1.67224,169.76,False
'2018-06-06T13:36:00',1.67199,1.67204,1.67184,1.67191,96.25,1.6723,1.67234,1.67212,1.67218,104.75,True
'2018-06-06T13:37:00',1.67189,1.67199,1.67172,1.67197,118.5,1.67216,1.67226,1.67198,1.67225,117.75,False
'2018-06-06T13:38:00',1.67195,1.67196,1.67175,1.67179,117.61,1.67221,1.67225,1.67203,1.67208,103.94,True
'2018-06-06T13:39:00',1.67179,1.67198,1.67173,1.67186,125.43,1.67208,1.67223,1.67202,1.67213,126.34,True
'2018-06-06T13:40:00',1.67185,1.67204,1.67185,1.67197,106.34,1.67212,1.67229,1.67212,1.67224,100.99,True
'2018-06-06T13:41:00',1.67195,1.6721,1.67193,1.67206,100.13,1.67224,1.67233,1.67221,1.67231,86.25,False
'2018-06-06T13:42:00',1.67207,1.67217,1.67177,1.67182,82.27,1.67232,1.67242,1.67204,1.67209,79.5,False
'2018-06-06T13:43:00',1.67183,1.67186,1.67155,1.67169,131.54,1.67209,1.67212,1.67185,1.67195,129.14,True
'2018-06-06T13:44:00',1.67168,1.67191,1.67164,1.67191,109.76,1.67195,1.6722,1.67191,1.6722,120.07,False
'2018-06-06T13:45:00',1.67191,1.67192,1.67174,1.67175,87.69,1.67217,1.6722,1.67202,1.67205,89.35,False
'2018-06-06T13:46:00',1.67176,1.67183,1.67154,1.67164,70.25,1.67205,1.67208,1.67183,1.67192,72.5,False
'2018-06-06T13:47:00',1.67163,1.67165,1.67105,1.67106,104.13,1.6719,1.67193,1.67132,1.67132,114.38,False
'2018-06-06T13:48:00',1.67106,1.6711,1.67075,1.67075,131.5,1.67131,1.67133,1.67103,1.67105,155.92,False
'2018-06-06T13:49:00',1.67075,1.67083,1.67058,1.67059,120.0,1.67103,1.67111,1.67084,1.67089,145.98,True
'2018-06-06T13:50:00',1.67062,1.67066,1.67047,1.67062,147.09,1.6709,1.6709,1.67071,1.67085,149.08,True
'2018-06-06T13:51:00',1.67064,1.67083,1.67054,1.67066,180.75,1.67085,1.67106,1.67076,1.67094,198.41,True
'2018-06-06T13:52:00',1.67068,1.67074,1.67044,1.67071,164.75,1.67095,1.67095,1.67072,1.67092,190.3,True
'2018-06-06T13:53:00',1.67071,1.6709,1.67055,1.6709,161.5,1.67088,1.67109,1.67076,1.67108,173.97,False
'2018-06-06T13:54:00',1.6709,1.67103,1.67071,1.67075,148.75,1.6711,1.67124,1.67095,1.67096,177.87,False
'2018-06-06T13:55:00',1.67081,1.67101,1.67061,1.67062,127.0,1.671,1.6712,1.67071,1.67071,127.5,False
'2018-06-06T13:56:00',1.67062,1.67077,1.67044,1.67044,90.5,1.67067,1.6709,1.67065,1.67066,87.12,True
'2018-06-06T13:57:00',1.67044,1.67045,1.6703,1.67044,94.08,1.67072,1.67074,1.67057,1.67071,88.0,True
'2018-06-06T13:58:00',1.67043,1.6705,1.67029,1.6705,95.19,1.67071,1.67079,1.67057,1.67079,92.0,True
'2018-06-06T13:59:00',1.67053,1.67066,1.6704,1.67066,129.5,1.6708,1.67092,1.67066,1.67088,139.24,True
'2018-06-06T14:00:00',1.67061,1.67098,1.67053,1.6709,169.5,1.67079,1.67122,1.67075,1.67119,201.58,True
'2018-06-06T14:01:00',1.67094,1.67103,1.67075,1.67097,149.89,1.6712,1.6713,1.67104,1.67125,146.24,True
'2018-06-06T14:02:00',1.671,1.67119,1.67085,1.67118,133.75,1.67125,1.67141,1.67112,1.67141,138.88,False
'2018-06-06T14:03:00',1.6712,1.67129,1.67106,1.67108,147.44,1.67141,1.67157,1.67134,1.67138,140.17,True
'2018-06-06T14:04:00',1.67108,1.67126,1.67101,1.67126,169.0,1.67138,1.67154,1.67129,1.67151,167.64,True
'2018-06-06T14:05:00',1.67126,1.67146,1.67126,1.67145,180.5,1.67154,1.67174,1.6715,1.67166,189.62,False
'2018-06-06T14:06:00',1.6714,1.67144,1.67101,1.67105,196.69,1.67166,1.67168,1.67127,1.67133,215.19,True
'2018-06-06T14:07:00',1.67104,1.67119,1.67092,1.67118,193.09,1.67134,1.67147,1.67123,1.67145,173.18,False
'2018-06-06T14:08:00',1.67115,1.67125,1.67095,1.67099,138.0,1.67144,1.67152,1.67122,1.67124,185.64,False
'2018-06-06T14:09:00',1.67099,1.67099,1.67065,1.67065,108.5,1.67125,1.67125,1.67087,1.67087,136.43,False
'2018-06-06T14:10:00',1.67066,1.67075,1.67048,1.67063,164.5,1.67087,1.67099,1.67073,1.67089,193.32,False
'2018-06-06T14:11:00',1.6706,1.67076,1.67053,1.67062,136.0,1.67087,1.671,1.67079,1.67087,158.37,False
'2018-06-06T14:12:00',1.67061,1.67063,1.6704,1.6705,163.5,1.67087,1.67087,1.67057,1.67074,198.66,False
'2018-06-06T14:13:00',1.67053,1.67056,1.67027,1.67035,136.5,1.67074,1.67078,1.67041,1.67054,140.85,False
'2018-06-06T14:14:00',1.67035,1.67038,1.66995,1.67011,134.5,1.67061,1.67061,1.67021,1.67031,143.06,False
'2018-06-06T14:15:00',1.67009,1.67019,1.66963,1.6697,157.68,1.67031,1.67043,1.66991,1.66997,154.05,True
'2018-06-06T14:16:00',1.6697,1.66984,1.66962,1.66979,123.35,1.66996,1.67011,1.66982,1.67008,126.25,True
'2018-06-06T14:17:00',1.66982,1.67014,1.66975,1.67006,186.75,1.67009,1.6704,1.67002,1.67027,192.73,False
'2018-06-06T14:18:00',1.67006,1.67008,1.66993,1.66998,146.77,1.67023,1.67036,1.6702,1.67025,144.16,True
'2018-06-06T14:19:00',1.66998,1.67008,1.66987,1.67001,157.55,1.67026,1.67034,1.67014,1.67027,132.88,False
'2018-06-06T14:20:00',1.67002,1.67009,1.6699,1.67001,184.48,1.67031,1.67036,1.67012,1.67021,181.69,False
'2018-06-06T14:21:00',1.67001,1.67001,1.66974,1.66987,191.69,1.67024,1.67024,1.66993,1.67012,186.0,False
'2018-06-06T14:22:00',1.66987,1.67008,1.66963,1.66963,141.65,1.67009,1.67033,1.66987,1.66987,146.76,False
'2018-06-06T14:23:00',1.66964,1.66975,1.66953,1.66954,257.16,1.66988,1.66999,1.66975,1.66983,191.5,False
'2018-06-06T14:24:00',1.66957,1.66962,1.66944,1.66945,139.7,1.66985,1.6699,1.66971,1.66974,115.5,False
'2018-06-06T14:25:00',1.66948,1.66954,1.66923,1.66938,190.1,1.66973,1.6698,1.66942,1.66959,190.12,False
'2018-06-06T14:26:00',1.6694,1.66944,1.66913,1.66913,137.9,1.66959,1.66968,1.66938,1.66938,138.79,False
'2018-06-06T14:27:00',1.66912,1.66923,1.66898,1.66909,162.11,1.66936,1.66949,1.66925,1.66934,128.45,True
'2018-06-06T14:28:00',1.66909,1.66926,1.66897,1.66924,154.26,1.66935,1.66952,1.66917,1.66951,135.44,True
'2018-06-06T14:29:00',1.66922,1.66959,1.66921,1.6694,205.38,1.66949,1.66992,1.66938,1.66981,201.22,True
'2018-06-06T14:30:00',1.66941,1.66966,1.66902,1.66957,187.34,1.6698,1.6699,1.66942,1.66983,205.26,True
'2018-06-06T14:31:00',1.66957,1.67043,1.66957,1.67013,205.5,1.66984,1.67067,1.66982,1.67038,221.29,False
'2018-06-06T14:32:00',1.67017,1.67021,1.66976,1.67006,168.62,1.67041,1.67047,1.67002,1.67028,177.25,False
'2018-06-06T14:33:00',1.67006,1.67015,1.6696,1.66967,175.94,1.67023,1.67041,1.6698,1.66991,200.0,True
'2018-06-06T14:34:00',1.66973,1.67001,1.66965,1.66979,188.48,1.6699,1.6703,1.6699,1.67003,206.25,True
'2018-06-06T14:35:00',1.66979,1.66997,1.66969,1.66988,169.21,1.67005,1.67024,1.66995,1.67014,160.5,False
'2018-06-06T14:36:00',1.66988,1.67,1.66956,1.6696,163.8,1.67016,1.67026,1.66984,1.66987,141.5,True
'2018-06-06T14:37:00',1.66961,1.66972,1.66952,1.66963,148.11,1.66987,1.67003,1.66974,1.66991,131.5,False
'2018-06-06T14:38:00',1.6696,1.66961,1.66922,1.66939,133.87,1.66987,1.66988,1.66946,1.6696,126.5,True
'2018-06-06T14:39:00',1.66939,1.66971,1.66938,1.66965,147.0,1.66962,1.66992,1.6696,1.66991,142.87,True
'2018-06-06T14:40:00',1.66965,1.66984,1.66952,1.66982,149.0,1.66992,1.6701,1.66977,1.67009,148.25,False
'2018-06-06T14:41:00',1.66984,1.66997,1.66962,1.66962,129.4,1.67009,1.67019,1.66985,1.66986,125.75,True
'2018-06-06T14:42:00',1.66963,1.66999,1.66962,1.66992,189.53,1.66983,1.67027,1.66982,1.67018,176.75,False
'2018-06-06T14:43:00',1.66992,1.66999,1.6697,1.66975,185.28,1.67019,1.67025,1.66995,1.67002,133.5,False
'2018-06-06T14:44:00',1.66977,1.66981,1.66934,1.6694,170.79,1.67007,1.67009,1.66961,1.66968,170.67,False
'2018-06-06T14:45:00',1.66939,1.66944,1.66911,1.66922,148.6,1.66968,1.66972,1.66935,1.6695,138.76,True
'2018-06-06T14:46:00',1.66922,1.66953,1.66922,1.66945,137.63,1.66951,1.6698,1.66951,1.66972,138.13,False
'2018-06-06T14:47:00',1.66942,1.66954,1.66922,1.66924,101.25,1.6697,1.66981,1.66949,1.66952,102.34,True
'2018-06-06T14:48:00',1.66923,1.66951,1.66914,1.66931,140.0,1.66949,1.66973,1.6694,1.66958,145.31,True
'2018-06-06T14:49:00',1.66934,1.6695,1.66922,1.66933,144.87,1.66958,1.6697,1.66948,1.66955,152.24,True
'2018-06-06T14:50:00',1.6693,1.66946,1.66915,1.66934,201.0,1.66952,1.66968,1.66942,1.66957,190.0,False
'2018-06-06T14:51:00',1.66932,1.66937,1.66914,1.66931,169.25,1.66959,1.66962,1.66936,1.66956,165.5,True
'2018-06-06T14:52:00',1.66933,1.66946,1.66922,1.66941,122.5,1.66956,1.66969,1.66947,1.66965,123.0,True
'2018-06-06T14:53:00',1.6694,1.6696,1.66936,1.6696,144.75,1.66965,1.66983,1.66959,1.66983,134.25,True
'2018-06-06T14:54:00',1.66963,1.67019,1.66955,1.66967,149.41,1.66983,1.6704,1.66977,1.66996,144.13,False
'2018-06-06T14:55:00',1.6697,1.66976,1.66949,1.66965,129.19,1.66996,1.66997,1.66976,1.66983,131.76,True
'2018-06-06T14:56:00',1.66965,1.66987,1.66964,1.66986,82.0,1.66985,1.67008,1.66984,1.67004,83.75,False
'2018-06-06T14:57:00',1.66989,1.66993,1.66974,1.66974,105.0,1.67008,1.67015,1.66995,1.67002,109.55,False
'2018-06-06T14:58:00',1.66974,1.6698,1.66952,1.66952,128.64,1.67002,1.67009,1.6698,1.6698,123.2,False
'2018-06-06T14:59:00',1.66953,1.66964,1.66945,1.66945,106.75,1.66981,1.66994,1.66969,1.66969,105.31,True
'2018-06-06T15:00:00',1.66951,1.66987,1.6695,1.66965,205.2,1.66979,1.67013,1.66976,1.66992,207.44,True
'2018-06-06T15:01:00',1.66965,1.6697,1.66945,1.66966,171.5,1.66993,1.66997,1.66974,1.66994,177.05,False
'2018-06-06T15:02:00',1.66965,1.66985,1.66962,1.66965,120.45,1.66992,1.67012,1.66989,1.66991,117.42,True
'2018-06-06T15:03:00',1.66966,1.66985,1.66959,1.66985,118.49,1.66993,1.67011,1.66985,1.6701,97.08,False
'2018-06-06T15:04:00',1.66984,1.66986,1.66975,1.66979,121.83,1.67011,1.67017,1.67002,1.67008,92.55,True
'2018-06-06T15:05:00',1.6698,1.67023,1.6698,1.6702,175.3,1.67006,1.67051,1.67006,1.67045,177.89,False
'2018-06-06T15:06:00',1.67018,1.67025,1.66986,1.66987,166.21,1.67044,1.67055,1.67014,1.67017,183.58,True
'2018-06-06T15:07:00',1.66987,1.67017,1.66983,1.67006,163.06,1.67017,1.67046,1.67012,1.67031,132.89,False
'2018-06-06T15:08:00',1.67006,1.67007,1.66986,1.67,111.02,1.67036,1.67037,1.67014,1.67027,112.82,False
'2018-06-06T15:09:00',1.66995,1.67011,1.66984,1.66992,133.37,1.67022,1.67038,1.6701,1.67018,126.42,True
'2018-06-06T15:10:00',1.67001,1.67006,1.6698,1.66994,125.0,1.67024,1.67031,1.67008,1.67017,127.24,False
'2018-06-06T15:11:00',1.66996,1.66998,1.66967,1.66974,132.25,1.67017,1.67021,1.66996,1.67001,120.5,True
'2018-06-06T15:12:00',1.66974,1.67002,1.66974,1.67,116.05,1.67002,1.67028,1.67002,1.67027,99.25,False
'2018-06-06T15:13:00',1.66998,1.67001,1.66985,1.66989,114.45,1.67026,1.67029,1.6701,1.67017,96.5,False
'2018-06-06T15:14:00',1.6699,1.66997,1.66957,1.66959,115.2,1.67017,1.67024,1.66985,1.66985,125.75,True
'2018-06-06T15:15:00',1.66959,1.66982,1.66953,1.66963,117.5,1.66986,1.6701,1.66977,1.66991,120.1,True
'2018-06-06T15:16:00',1.6696,1.66975,1.66942,1.66968,171.19,1.66988,1.67,1.66969,1.66994,212.77,False
'2018-06-06T15:17:00',1.66971,1.66978,1.66945,1.66949,196.87,1.66998,1.67004,1.6697,1.66974,244.03,False
'2018-06-06T15:18:00',1.66949,1.66949,1.66927,1.66933,104.5,1.66974,1.66975,1.66957,1.6696,128.8,True
'2018-06-06T15:19:00',1.66934,1.66966,1.66932,1.66961,135.0,1.66962,1.66991,1.6696,1.66989,156.73,False
'2018-06-06T15:20:00',1.66961,1.66961,1.66926,1.66938,194.5,1.66989,1.66989,1.66946,1.66962,212.91,True
'2018-06-06T15:21:00',1.66935,1.6695,1.66933,1.6694,149.19,1.66962,1.66972,1.66951,1.66967,180.57,True
'2018-06-06T15:22:00',1.6694,1.66954,1.66934,1.66948,129.63,1.66967,1.6698,1.66952,1.66971,150.71,False
'2018-06-06T15:23:00',1.66948,1.66956,1.66933,1.66945,136.97,1.66972,1.66981,1.66958,1.66961,129.58,False
'2018-06-06T15:24:00',1.66946,1.66946,1.66917,1.66934,167.5,1.66966,1.66966,1.66934,1.66957,172.29,True
'2018-06-06T15:25:00',1.66931,1.6695,1.66931,1.66942,167.26,1.66956,1.66976,1.66949,1.6697,144.7,True
'2018-06-06T15:26:00',1.66941,1.66972,1.66939,1.66951,196.71,1.66967,1.66996,1.66967,1.66979,179.7,True
'2018-06-06T15:27:00',1.66952,1.6698,1.66951,1.66962,149.45,1.66979,1.67004,1.66976,1.6699,138.57,False
'2018-06-06T15:28:00',1.66961,1.66964,1.66933,1.66945,87.38,1.66989,1.6699,1.66959,1.66973,85.34,True
'2018-06-06T15:29:00',1.66946,1.66963,1.66944,1.66953,106.57,1.66974,1.66993,1.6697,1.66973,98.53,False
'2018-06-06T15:30:00',1.66951,1.66952,1.66925,1.66927,184.07,1.66973,1.66982,1.66953,1.66953,166.95,False
'2018-06-06T15:31:00',1.66927,1.66929,1.66909,1.6692,198.15,1.66954,1.66959,1.66932,1.66942,185.0,True
'2018-06-06T15:32:00',1.66922,1.66935,1.66907,1.6692,160.97,1.66942,1.66962,1.66937,1.66948,152.64,False
'2018-06-06T15:33:00',1.6692,1.66928,1.66905,1.66914,144.57,1.66948,1.66955,1.66932,1.66941,163.82,True
'2018-06-06T15:34:00',1.66916,1.66944,1.66908,1.66944,176.22,1.66942,1.66973,1.66936,1.66972,223.91,True
'2018-06-06T15:35:00',1.66943,1.66966,1.66937,1.66963,180.92,1.66972,1.66991,1.66965,1.66989,186.52,True
'2018-06-06T15:36:00',1.66963,1.67025,1.66952,1.67014,218.98,1.6699,1.67047,1.66973,1.67033,209.53,False
'2018-06-06T15:37:00',1.67014,1.67038,1.66981,1.66988,188.27,1.67036,1.67059,1.66998,1.67013,187.57,False
'2018-06-06T15:38:00',1.66987,1.66992,1.66958,1.66966,171.18,1.67014,1.67016,1.66983,1.66994,148.65,True
'2018-06-06T15:39:00',1.66966,1.67035,1.66966,1.67034,153.49,1.66993,1.67064,1.66993,1.67062,155.5,True
'2018-06-06T15:40:00',1.67033,1.67112,1.67033,1.67105,209.64,1.67062,1.67134,1.67062,1.67129,183.49,True
'2018-06-06T15:41:00',1.67108,1.67149,1.67108,1.67149,206.1,1.67129,1.67175,1.67129,1.67175,176.5,False
'2018-06-06T15:42:00',1.6715,1.67179,1.67145,1.67146,159.5,1.67175,1.67205,1.67168,1.67173,147.19,False
'2018-06-06T15:43:00',1.67145,1.67155,1.67116,1.67116,175.44,1.67167,1.6718,1.67139,1.67139,159.5,False
'2018-06-06T15:44:00',1.67116,1.67139,1.67104,1.67108,173.69,1.67135,1.67164,1.67127,1.67131,164.26,True
'2018-06-06T15:45:00',1.67109,1.67128,1.67094,1.67127,158.0,1.67132,1.67156,1.67119,1.67154,137.5,True
'2018-06-06T15:46:00',1.67131,1.67163,1.67131,1.67163,189.85,1.67159,1.67191,1.67159,1.6719,179.5,True
'2018-06-06T15:47:00',1.67162,1.67216,1.67158,1.67214,164.0,1.67189,1.67236,1.67185,1.67234,163.5,True
'2018-06-06T15:48:00',1.67213,1.67232,1.67189,1.67225,160.35,1.67233,1.6725,1.67215,1.67244,167.35,True
'2018-06-06T15:49:00',1.67225,1.67243,1.67202,1.67235,161.4,1.67243,1.67271,1.67231,1.67261,149.5,False
'2018-06-06T15:50:00',1.67236,1.67243,1.67223,1.67229,153.75,1.67263,1.67266,1.6725,1.67253,159.18,True
'2018-06-06T15:51:00',1.6723,1.67261,1.67222,1.67258,209.87,1.67251,1.67286,1.67251,1.67282,205.54,True
'2018-06-06T15:52:00',1.67257,1.67273,1.67247,1.67263,191.6,1.67282,1.67297,1.67272,1.67288,172.36,False
'2018-06-06T15:53:00',1.67265,1.67276,1.67187,1.67187,188.37,1.67288,1.673,1.67214,1.67214,180.1,False
'2018-06-06T15:54:00',1.67189,1.67191,1.67155,1.67155,151.37,1.67218,1.67218,1.67182,1.67185,159.5,True
'2018-06-06T15:55:00',1.67157,1.67197,1.67157,1.67195,171.37,1.67185,1.67223,1.67184,1.67214,151.5,True
'2018-06-06T15:56:00',1.67196,1.67231,1.67191,1.67214,177.0,1.67217,1.67256,1.67217,1.67241,167.5,False
'2018-06-06T15:57:00',1.67213,1.67216,1.67199,1.67216,112.5,1.67241,1.67241,1.67224,1.67236,109.25,True
'2018-06-06T15:58:00',1.67216,1.67252,1.67213,1.67249,151.44,1.67237,1.6728,1.67237,1.67275,137.69,False
'2018-06-06T15:59:00',1.67249,1.67249,1.67209,1.67215,132.5,1.67274,1.67276,1.67238,1.67244,127.97,False
'2018-06-06T16:00:00',1.67214,1.67232,1.67162,1.6718,216.37,1.6723,1.67259,1.67184,1.67203,196.93,False
'2018-06-06T16:01:00',1.67182,1.67187,1.67126,1.67166,219.5,1.67204,1.67212,1.6715,1.67193,206.24,True
'2018-06-06T16:02:00',1.67166,1.67215,1.67158,1.67185,217.76,1.6719,1.67239,1.67182,1.6721,219.0,False
'2018-06-06T16:03:00',1.67186,1.67191,1.6714,1.67145,195.25,1.67211,1.67213,1.67163,1.67168,194.25,False
'2018-06-06T16:04:00',1.67142,1.67151,1.67132,1.6714,143.24,1.67167,1.67173,1.67154,1.67162,143.0,True
'2018-06-06T16:05:00',1.67143,1.67171,1.67123,1.67154,211.22,1.67162,1.67198,1.6715,1.67182,200.5,False
'2018-06-06T16:06:00',1.67156,1.67161,1.67131,1.67142,194.08,1.67182,1.67188,1.67158,1.67169,188.75,False
'2018-06-06T16:07:00',1.6714,1.67155,1.67106,1.67106,209.21,1.67169,1.67178,1.67133,1.67133,194.25,True
'2018-06-06T16:08:00',1.67102,1.67117,1.67094,1.6711,209.96,1.6713,1.67145,1.67121,1.67138,219.0,True
'2018-06-06T16:09:00',1.67112,1.67165,1.67106,1.67156,234.94,1.67138,1.67194,1.67135,1.67179,246.34,False
'2018-06-06T16:10:00',1.6716,1.67161,1.67119,1.6713,183.66,1.67185,1.67186,1.67137,1.67152,186.46,False
'2018-06-06T16:11:00',1.6713,1.67144,1.67119,1.67128,183.53,1.67154,1.67169,1.67143,1.67155,190.7,True
'2018-06-06T16:12:00',1.67128,1.67139,1.67119,1.67134,167.32,1.67154,1.67166,1.67145,1.67157,169.75,False
'2018-06-06T16:13:00',1.67134,1.67135,1.6711,1.67113,160.88,1.6716,1.6716,1.67131,1.67136,156.2,True
'2018-06-06T16:14:00',1.67113,1.67149,1.67111,1.67133,148.75,1.67138,1.67175,1.67135,1.6716,155.87,True
'2018-06-06T16:15:00',1.67133,1.67155,1.67127,1.67142,143.2,1.67161,1.67182,1.67152,1.67169,147.5,True
'2018-06-06T16:16:00',1.67143,1.6718,1.67141,1.6716,155.0,1.67171,1.67208,1.67168,1.67188,156.58,True
'2018-06-06T16:17:00',1.67161,1.67189,1.6715,1.67173,157.0,1.67188,1.67216,1.67176,1.67196,166.6,True
'2018-06-06T16:18:00',1.67172,1.67188,1.6717,1.67184,198.25,1.67197,1.67214,1.67192,1.67205,189.7,True
'2018-06-06T16:19:00',1.67183,1.67218,1.67172,1.67218,153.0,1.67206,1.67246,1.67198,1.67246,159.39,False
'2018-06-06T16:20:00',1.67217,1.6723,1.67204,1.67214,158.75,1.67245,1.67255,1.6723,1.67236,162.0,False
'2018-06-06T16:21:00',1.67215,1.67229,1.67177,1.67178,162.0,1.67237,1.67248,1.67205,1.67207,193.28,True
'2018-06-06T16:22:00',1.67178,1.6722,1.67175,1.67213,147.99,1.67206,1.67246,1.67201,1.67241,157.8,False
'2018-06-06T16:23:00',1.67212,1.67223,1.67193,1.67207,109.99,1.6724,1.67247,1.6722,1.67235,120.6,True
'2018-06-06T16:24:00',1.67211,1.67223,1.67207,1.6722,104.11,1.67236,1.67253,1.67236,1.67249,103.85,True
'2018-06-06T16:25:00',1.67224,1.67242,1.67214,1.67235,142.99,1.67251,1.67269,1.67241,1.67261,144.1,True
'2018-06-06T16:26:00',1.67232,1.67249,1.67214,1.67244,159.0,1.67261,1.6727,1.67242,1.67266,163.85,True
'2018-06-06T16:27:00',1.67245,1.6727,1.67233,1.67265,144.5,1.67264,1.67288,1.67253,1.67284,149.6,False
'2018-06-06T16:28:00',1.67262,1.67272,1.67217,1.67217,133.0,1.6728,1.67289,1.67242,1.67244,132.62,False
'2018-06-06T16:29:00',1.67218,1.67222,1.67183,1.67183,149.35,1.67242,1.67249,1.67197,1.67198,137.25,True
'2018-06-06T16:30:00',1.67183,1.67257,1.67156,1.67254,226.41,1.672,1.67284,1.67168,1.67282,230.11,False
'2018-06-06T16:31:00',1.67253,1.6726,1.67243,1.67246,173.45,1.67282,1.67286,1.67269,1.67274,196.21,True
'2018-06-06T16:32:00',1.67247,1.67265,1.67239,1.67252,232.03,1.67275,1.67288,1.67266,1.6728,249.55,False
'2018-06-06T16:33:00',1.67252,1.67261,1.67203,1.67213,211.94,1.6728,1.67287,1.67227,1.67233,214.88,True
'2018-06-06T16:34:00',1.67214,1.67223,1.67203,1.67213,198.64,1.67235,1.67252,1.67228,1.67238,197.19,False
'2018-06-06T16:35:00',1.67208,1.67213,1.67183,1.67204,228.0,1.67234,1.6724,1.67204,1.67231,259.43,False
'2018-06-06T16:36:00',1.67207,1.6721,1.67158,1.67183,180.25,1.67231,1.67234,1.67182,1.6721,193.99,False
'2018-06-06T16:37:00',1.67182,1.67188,1.67159,1.67162,179.95,1.6721,1.67214,1.67174,1.6718,178.28,True
'2018-06-06T16:38:00',1.6716,1.67183,1.67144,1.67175,198.89,1.6718,1.67209,1.67164,1.67203,216.83,False
'2018-06-06T16:39:00',1.67178,1.67187,1.67167,1.67174,157.15,1.67207,1.67214,1.67194,1.67201,156.68,True
'2018-06-06T16:40:00',1.67175,1.6719,1.67165,1.67174,222.12,1.67201,1.67219,1.67192,1.67202,232.93,False
'2018-06-06T16:41:00',1.67173,1.6718,1.67128,1.67132,190.46,1.67202,1.67203,1.67155,1.67157,177.19,True
'2018-06-06T16:42:00',1.67131,1.67153,1.67131,1.67153,156.25,1.67157,1.6718,1.67157,1.6718,180.98,True
'2018-06-06T16:43:00',1.6716,1.6724,1.67146,1.67233,165.06,1.67188,1.67268,1.67173,1.6726,163.75,True
'2018-06-06T16:44:00',1.67231,1.67318,1.67227,1.67292,181.1,1.67261,1.67334,1.67255,1.67309,185.61,False
'2018-06-06T16:45:00',1.67293,1.67333,1.67268,1.67287,245.33,1.67316,1.6736,1.67294,1.67313,236.0,True
'2018-06-06T16:46:00',1.67279,1.67326,1.67261,1.67288,278.55,1.67307,1.67351,1.67286,1.67316,262.05,False
'2018-06-06T16:47:00',1.67288,1.67303,1.67266,1.67272,331.23,1.67315,1.67331,1.67292,1.67297,269.06,True
'2018-06-06T16:48:00',1.67272,1.67301,1.67259,1.67286,181.15,1.67298,1.67324,1.67287,1.67308,187.2,False
'2018-06-06T16:49:00',1.67289,1.67289,1.67218,1.6723,217.12,1.67308,1.67308,1.67241,1.67255,231.73,True
'2018-06-06T16:50:00',1.67233,1.67311,1.67233,1.67283,268.7,1.67255,1.67337,1.67255,1.67307,267.5,True
'2018-06-06T16:51:00',1.67282,1.67305,1.67266,1.67303,229.65,1.67306,1.6733,1.67292,1.67329,239.38,True
'2018-06-06T16:52:00',1.67308,1.6734,1.67289,1.6733,205.5,1.67331,1.67367,1.67314,1.67355,216.5,True
'2018-06-06T16:53:00',1.67331,1.67356,1.67312,1.67337,184.31,1.67356,1.67379,1.6734,1.67365,201.75,True
'2018-06-06T16:54:00',1.67339,1.67372,1.67333,1.67354,200.12,1.67367,1.67397,1.67359,1.6738,193.57,False
'2018-06-06T16:55:00',1.67355,1.67383,1.67334,1.67337,222.32,1.6738,1.67408,1.67358,1.67366,243.38,True
'2018-06-06T16:56:00',1.67341,1.67388,1.67338,1.67372,211.39,1.67367,1.67411,1.6736,1.67391,220.5,True
'2018-06-06T16:57:00',1.67368,1.67419,1.67362,1.67373,198.66,1.67391,1.67446,1.67389,1.67403,197.43,True
'2018-06-06T16:58:00',1.67371,1.67431,1.6736,1.67424,201.17,1.67401,1.67454,1.67388,1.67453,209.75,True
'2018-06-06T16:59:00',1.67422,1.67452,1.67408,1.6744,285.72,1.67451,1.67475,1.67433,1.67464,252.25,False
'2018-06-06T17:00:00',1.67437,1.67504,1.67337,1.67357,289.43,1.67463,1.67533,1.67363,1.67381,275.74,True
'2018-06-06T17:01:00',1.67356,1.67365,1.67324,1.67365,192.0,1.67382,1.67382,1.67349,1.6738,187.0,True
'2018-06-06T17:02:00',1.67367,1.67373,1.67341,1.67364,183.5,1.67381,1.67392,1.67366,1.67384,194.02,False
'2018-06-06T17:03:00',1.67359,1.67363,1.67285,1.67289,174.0,1.67379,1.67383,1.67307,1.67309,199.17,False
'2018-06-06T17:04:00',1.67289,1.67299,1.67212,1.67229,188.84,1.67303,1.67316,1.67236,1.67255,195.69,False
'2018-06-06T17:05:00',1.67229,1.67245,1.67203,1.67215,179.23,1.67254,1.67272,1.67229,1.67241,156.2,False
'2018-06-06T17:06:00',1.67219,1.6722,1.67142,1.67167,222.34,1.67245,1.67247,1.67167,1.67195,202.28,True
'2018-06-06T17:07:00',1.67166,1.67183,1.67145,1.67172,193.34,1.67194,1.67208,1.67172,1.67198,177.75,False
'2018-06-06T17:08:00',1.67173,1.6718,1.67145,1.67156,124.0,1.67198,1.67203,1.67168,1.67183,119.0,False
'2018-06-06T17:09:00',1.67158,1.67161,1.67129,1.67133,158.22,1.67183,1.67188,1.67153,1.67159,145.5,True
'2018-06-06T17:10:00',1.67133,1.67144,1.67115,1.67138,188.05,1.67157,1.67172,1.67141,1.67159,176.0,True
'2018-06-06T17:11:00',1.67137,1.67166,1.67133,1.67158,189.97,1.67159,1.67194,1.67156,1.67187,183.84,True
'2018-06-06T17:12:00',1.67155,1.67165,1.67154,1.67163,102.13,1.67184,1.67193,1.67176,1.67191,108.52,True
'2018-06-06T17:13:00',1.67163,1.67174,1.67145,1.67166,164.81,1.67188,1.67201,1.67171,1.67191,146.0,True
'2018-06-06T17:14:00',1.67167,1.67189,1.67156,1.6717,254.17,1.67191,1.67214,1.67185,1.67194,238.44,True
'2018-06-06T17:15:00',1.6717,1.67192,1.67159,1.67188,189.1,1.67194,1.67214,1.67183,1.67211,167.0,False
'2018-06-06T17:16:00',1.67182,1.67182,1.67141,1.67153,214.38,1.67206,1.67206,1.67168,1.67181,184.25,False
'2018-06-06T17:17:00',1.67153,1.67157,1.67131,1.67138,257.86,1.67179,1.67186,1.67157,1.67166,218.76,False
'2018-06-06T17:18:00',1.67139,1.67153,1.67128,1.67137,167.22,1.67168,1.67168,1.67151,1.67164,163.19,False
'2018-06-06T17:19:00',1.67139,1.6714,1.67103,1.67107,211.56,1.67164,1.67164,1.6713,1.67132,191.88,True
'2018-06-06T17:20:00',1.67108,1.67122,1.67088,1.67121,159.62,1.67132,1.67147,1.67114,1.67146,157.71,False
'2018-06-06T17:21:00',1.67118,1.67118,1.67082,1.67105,95.75,1.67146,1.67146,1.6711,1.67131,111.62,False
'2018-06-06T17:22:00',1.67106,1.67106,1.67066,1.67084,174.12,1.67131,1.67134,1.67095,1.67115,180.24,True
'2018-06-06T17:23:00',1.67085,1.67098,1.67073,1.67092,165.56,1.67114,1.67126,1.67098,1.67115,165.38,True
'2018-06-06T17:24:00',1.67088,1.67108,1.67085,1.67104,177.31,1.67107,1.67134,1.67103,1.67131,173.5,True
'2018-06-06T17:25:00',1.67104,1.67124,1.67102,1.67123,186.57,1.67125,1.67147,1.67125,1.67142,185.25,False
'2018-06-06T17:26:00',1.67123,1.67143,1.67096,1.67098,215.87,1.67143,1.67165,1.6712,1.67121,217.45,True
'2018-06-06T17:27:00',1.67097,1.67119,1.67089,1.67117,180.5,1.67123,1.67145,1.67108,1.67145,176.69,False
'2018-06-06T17:28:00',1.67118,1.67131,1.67099,1.67109,110.91,1.67144,1.67159,1.67126,1.67139,125.18,True
'2018-06-06T17:29:00',1.67109,1.67133,1.67102,1.67133,127.03,1.67139,1.67163,1.6713,1.67163,117.64,False
'2018-06-06T17:30:00',1.67131,1.67135,1.67113,1.67128,120.2,1.67159,1.6716,1.67139,1.67155,112.75,True
'2018-06-06T17:31:00',1.67129,1.67175,1.67129,1.67156,161.02,1.67155,1.67202,1.67155,1.67182,159.82,False
'2018-06-06T17:32:00',1.67154,1.67159,1.67125,1.67136,152.62,1.67181,1.67185,1.67151,1.67164,143.45,False
'2018-06-06T17:33:00',1.67132,1.67132,1.67109,1.67125,130.75,1.67161,1.67161,1.67136,1.67152,130.22,False
'2018-06-06T17:34:00',1.67122,1.67137,1.67079,1.67086,186.36,1.6715,1.67162,1.67108,1.67115,187.87,True
'2018-06-06T17:35:00',1.67087,1.67098,1.67067,1.67092,180.99,1.67115,1.67125,1.67096,1.67119,202.7,True
'2018-06-06T17:36:00',1.67091,1.67113,1.67084,1.67113,143.75,1.67119,1.67142,1.67114,1.67139,159.75,False
'2018-06-06T17:37:00',1.67099,1.67106,1.67081,1.67081,120.25,1.67128,1.67134,1.67109,1.67109,135.8,True
'2018-06-06T17:38:00',1.67083,1.67087,1.67075,1.67087,101.5,1.6711,1.67115,1.67099,1.67115,120.62,True
'2018-06-06T17:39:00',1.67085,1.67097,1.67073,1.67092,129.88,1.67116,1.67126,1.67101,1.67119,140.66,True
'2018-06-06T17:40:00',1.67094,1.67141,1.67092,1.67134,166.95,1.6712,1.67164,1.67117,1.67164,201.22,True
'2018-06-06T17:41:00',1.67141,1.67162,1.67122,1.67151,165.01,1.67164,1.67181,1.67151,1.67181,177.13,False
'2018-06-06T17:42:00',1.67154,1.67172,1.67139,1.67152,174.78,1.67181,1.67193,1.67168,1.67175,154.5,True
'2018-06-06T17:43:00',1.67145,1.67223,1.67145,1.67211,202.46,1.67175,1.67242,1.67175,1.67232,188.0,False
'2018-06-06T17:44:00',1.67209,1.67218,1.67198,1.67209,185.02,1.67232,1.6724,1.67222,1.67232,164.37,False
'2018-06-06T17:45:00',1.67212,1.67234,1.67179,1.67195,244.07,1.67235,1.67263,1.67206,1.67224,202.25,False
'2018-06-06T17:46:00',1.67195,1.67213,1.67192,1.67194,272.36,1.67224,1.67239,1.67219,1.67221,234.5,True
'2018-06-06T17:47:00',1.67194,1.67219,1.67194,1.67217,261.08,1.67221,1.67246,1.67221,1.67243,210.5,False
'2018-06-06T17:48:00',1.67212,1.67212,1.67197,1.67201,117.49,1.6724,1.6724,1.67222,1.67223,103.5,True
'2018-06-06T17:49:00',1.67197,1.67215,1.67197,1.67209,150.13,1.67223,1.67237,1.67219,1.67231,127.5,False
'2018-06-06T17:50:00',1.67206,1.67211,1.67197,1.67202,145.1,1.67231,1.67233,1.67221,1.67229,129.5,False
'2018-06-06T17:51:00',1.672,1.67205,1.67179,1.67188,227.46,1.67227,1.67229,1.67204,1.67213,190.0,True
'2018-06-06T17:52:00',1.67187,1.67198,1.67177,1.67194,165.25,1.67211,1.67221,1.67202,1.67214,140.25,True
'2018-06-06T17:53:00',1.67194,1.67214,1.67193,1.67214,79.38,1.67219,1.67235,1.67215,1.67235,77.25,False
'2018-06-06T17:54:00',1.67212,1.67222,1.67197,1.67199,92.75,1.67235,1.67246,1.67221,1.67223,86.5,True
'2018-06-06T17:55:00',1.67199,1.67212,1.67191,1.67206,112.75,1.67221,1.67238,1.67213,1.67231,99.0,True
'2018-06-06T17:56:00',1.67217,1.67226,1.67199,1.67207,135.75,1.67236,1.6725,1.67224,1.67231,136.35,False
'2018-06-06T17:57:00',1.67208,1.67208,1.67192,1.67195,96.25,1.67231,1.67231,1.67211,1.67216,86.0,False
'2018-06-06T17:58:00',1.67196,1.67198,1.67162,1.67174,139.35,1.67216,1.67219,1.67183,1.67196,111.0,False
'2018-06-06T17:59:00',1.67175,1.67187,1.67141,1.67163,129.25,1.67196,1.67205,1.6716,1.67184,118.0,True
'2018-06-06T18:00:00',1.67163,1.67213,1.67163,1.67195,135.0,1.67185,1.67235,1.67185,1.67216,134.5,False
'2018-06-06T18:01:00',1.67196,1.67208,1.67177,1.67189,107.25,1.67218,1.6723,1.67201,1.67211,120.35,False
'2018-06-06T18:02:00',1.6719,1.67195,1.67174,1.67178,164.62,1.67214,1.67219,1.67194,1.67204,141.5,True
'2018-06-06T18:03:00',1.67177,1.67198,1.67164,1.67193,150.25,1.67202,1.67219,1.67186,1.67217,139.5,False
'2018-06-06T18:04:00',1.67194,1.67197,1.67171,1.67171,106.1,1.67217,1.67217,1.67195,1.67195,98.0,True
'2018-06-06T18:05:00',1.67171,1.67189,1.67167,1.67189,80.45,1.67194,1.67214,1.6719,1.67211,66.5,True
'2018-06-06T18:06:00',1.67188,1.67195,1.67178,1.6719,139.33,1.67213,1.67219,1.67203,1.67214,125.5,True
'2018-06-06T18:07:00',1.67191,1.67207,1.67172,1.67198,148.01,1.67216,1.67228,1.67196,1.67214,154.1,False
'2018-06-06T18:08:00',1.67195,1.67196,1.67166,1.67173,180.25,1.67214,1.67214,1.67185,1.67186,164.5,True
'2018-06-06T18:09:00',1.67172,1.67213,1.67165,1.67201,160.75,1.67186,1.67228,1.67183,1.67225,149.35,True
'2018-06-06T18:10:00',1.672,1.67212,1.67194,1.67206,136.75,1.67225,1.67232,1.67219,1.67226,136.2,True
'2018-06-06T18:11:00',1.67212,1.67238,1.67205,1.67235,172.25,1.67226,1.67257,1.67226,1.67254,184.81,False
'2018-06-06T18:12:00',1.67237,1.67237,1.67219,1.67234,130.5,1.67254,1.67257,1.67244,1.67255,139.74,True
'2018-06-06T18:13:00',1.67233,1.67248,1.6722,1.67245,150.75,1.67255,1.67267,1.67245,1.67267,188.38,False
'2018-06-06T18:14:00',1.67245,1.67247,1.67226,1.67238,145.0,1.67266,1.67266,1.6725,1.67259,151.96,True
'2018-06-06T18:15:00',1.67238,1.67277,1.67237,1.67262,165.25,1.67261,1.67298,1.67259,1.67283,191.07,True
'2018-06-06T18:16:00',1.67261,1.67272,1.67251,1.67267,140.54,1.67283,1.67292,1.67276,1.67283,142.05,False
'2018-06-06T18:17:00',1.67262,1.67272,1.67246,1.67264,142.85,1.67283,1.67288,1.67269,1.67287,138.5,False
'2018-06-06T18:18:00',1.67268,1.67272,1.67244,1.67247,145.66,1.67287,1.67289,1.67273,1.67274,149.05,True
'2018-06-06T18:19:00',1.67253,1.67259,1.67227,1.67248,167.22,1.67274,1.67279,1.67253,1.67272,169.05,False
'2018-06-06T18:20:00',1.67259,1.67259,1.67219,1.6724,226.43,1.67272,1.67281,1.67247,1.67261,194.98,True
'2018-06-06T18:21:00',1.67237,1.67264,1.67235,1.67255,141.33,1.67261,1.67287,1.67261,1.67283,144.44,True
'2018-06-06T18:22:00',1.6725,1.67262,1.67243,1.67258,133.75,1.67279,1.67284,1.6727,1.67284,133.97,True
'2018-06-06T18:23:00',1.67259,1.67271,1.67231,1.67264,147.18,1.67285,1.67291,1.67258,1.67285,163.41,True
'2018-06-06T18:24:00',1.67267,1.67292,1.67257,1.67284,128.06,1.67285,1.6731,1.67284,1.67301,145.06,True
'2018-06-06T18:25:00',1.6728,1.67309,1.67273,1.67308,147.14,1.673,1.67332,1.67297,1.67327,153.71,False
'2018-06-06T18:26:00',1.67306,1.67315,1.67233,1.67255,124.37,1.67328,1.67337,1.67258,1.67278,120.57,False
'2018-06-06T18:27:00',1.67255,1.67259,1.67236,1.67254,115.5,1.67277,1.67283,1.67261,1.67279,121.0,True
'2018-06-06T18:28:00',1.67254,1.67268,1.67245,1.67259,118.0,1.6728,1.67295,1.67272,1.67289,126.0,True
'2018-06-06T18:29:00',1.67261,1.67267,1.67245,1.67264,90.62,1.67289,1.67294,1.67273,1.67292,86.0,True
'2018-06-06T18:30:00',1.67266,1.67277,1.67261,1.67272,132.25,1.67296,1.67304,1.67285,1.67293,134.35,True
'2018-06-06T18:31:00',1.6727,1.67291,1.67265,1.67282,111.75,1.67295,1.67312,1.67288,1.67308,109.1,False
'2018-06-06T18:32:00',1.67281,1.67281,1.67265,1.67269,69.5,1.67308,1.67308,1.67289,1.67297,65.35,True
'2018-06-06T18:33:00',1.67267,1.67308,1.67267,1.67308,98.5,1.67293,1.67336,1.67293,1.67336,103.97,True
'2018-06-06T18:34:00',1.67307,1.67319,1.67306,1.67315,97.25,1.67335,1.67345,1.67331,1.67345,90.0,True
'2018-06-06T18:35:00',1.67314,1.67331,1.67307,1.67326,71.0,1.67342,1.67354,1.67332,1.67349,70.5,False
'2018-06-06T18:36:00',1.67326,1.6734,1.6732,1.67325,95.5,1.67346,1.67362,1.67346,1.67347,95.25,False
'2018-06-06T18:37:00',1.67325,1.67331,1.67315,1.67323,77.0,1.67351,1.67353,1.67337,1.67351,86.5,True
'2018-06-06T18:38:00',1.67323,1.67359,1.67315,1.67351,107.87,1.6735,1.67382,1.67343,1.67374,111.69,False
'2018-06-06T18:39:00',1.67353,1.67354,1.67332,1.67341,100.45,1.67374,1.67376,1.67358,1.67369,99.75,False
'2018-06-06T18:40:00',1.67342,1.67351,1.67335,1.6734,97.25,1.6737,1.67372,1.67362,1.67369,95.0,True
'2018-06-06T18:41:00',1.67344,1.67357,1.67335,1.67349,98.5,1.67369,1.67383,1.67361,1.67378,96.44,False
'2018-06-06T18:42:00',1.67351,1.67353,1.67343,1.67344,54.4,1.67379,1.67381,1.67371,1.67372,52.25,True
'2018-06-06T18:43:00',1.67344,1.67353,1.67341,1.67353,41.1,1.67371,1.6738,1.67367,1.6738,34.0,True
'2018-06-06T18:44:00',1.67353,1.67357,1.67352,1.67355,28.8,1.67379,1.67385,1.67379,1.67384,21.0,True
'2018-06-06T18:45:00',1.67354,1.67375,1.67354,1.67367,78.75,1.67384,1.67396,1.67382,1.67391,76.25,True
'2018-06-06T18:46:00',1.67369,1.67391,1.67362,1.6739,86.45,1.67391,1.67413,1.67384,1.67412,87.4,True
'2018-06-06T18:47:00',1.67392,1.67393,1.6738,1.67391,85.5,1.67413,1.67419,1.67406,1.67418,97.0,True
'2018-06-06T18:48:00',1.67392,1.67407,1.67379,1.67404,82.0,1.67418,1.67432,1.67406,1.67427,78.5,True
'2018-06-06T18:49:00',1.67405,1.6741,1.67389,1.67407,58.0,1.67427,1.67436,1.67417,1.67427,63.0,False
'2018-06-06T18:50:00',1.67408,1.67414,1.67395,1.67406,75.5,1.67424,1.67434,1.67417,1.67428,79.0,True
'2018-06-06T18:51:00',1.67406,1.67408,1.67397,1.67404,72.1,1.67427,1.67434,1.67425,1.67434,78.94,True
'2018-06-06T18:52:00',1.67404,1.67417,1.674,1.67411,79.5,1.67433,1.67442,1.67429,1.67437,83.0,False
'2018-06-06T18:53:00',1.67411,1.67413,1.67393,1.67405,82.8,1.67438,1.6744,1.67421,1.67426,77.0,True
'2018-06-06T18:54:00',1.67404,1.67427,1.67403,1.67426,98.7,1.67426,1.67448,1.67426,1.67446,109.25,False
'2018-06-06T18:55:00',1.67427,1.67427,1.67376,1.67376,129.25,1.67446,1.67453,1.67402,1.67404,144.01,True
'2018-06-06T18:56:00',1.67378,1.6742,1.67373,1.67403,222.87,1.67402,1.67447,1.674,1.67431,196.95,True
'2018-06-06T18:57:00',1.67404,1.67429,1.67395,1.67427,352.91,1.67431,1.67459,1.67425,1.67458,249.75,False
'2018-06-06T18:58:00',1.67427,1.67429,1.6735,1.67361,246.26,1.67457,1.67458,1.67374,1.67383,220.94,False
'2018-06-06T18:59:00',1.67361,1.67365,1.67335,1.67344,204.42,1.67385,1.67389,1.67365,1.67375,178.5,False
'2018-06-06T19:00:00',1.67344,1.67362,1.67332,1.6734,197.74,1.67373,1.67393,1.67363,1.67372,191.98,False
'2018-06-06T19:01:00',1.67339,1.67349,1.67307,1.6733,283.71,1.67372,1.67378,1.6734,1.6736,215.15,True
'2018-06-06T19:02:00',1.67328,1.67346,1.67316,1.67334,193.79,1.67359,1.67369,1.67348,1.67362,195.81,True
'2018-06-06T19:03:00',1.67334,1.67368,1.67334,1.67366,148.75,1.67362,1.67397,1.67361,1.67397,184.72,True
'2018-06-06T19:04:00',1.6737,1.67414,1.67368,1.67409,146.75,1.67398,1.67449,1.67398,1.67442,204.37,True
'2018-06-06T19:05:00',1.67409,1.6742,1.67397,1.6742,182.13,1.67443,1.67452,1.67427,1.6745,184.46,True
'2018-06-06T19:06:00',1.6742,1.67452,1.67418,1.67429,162.3,1.67449,1.67482,1.67447,1.67459,159.79,True
'2018-06-06T19:07:00',1.67429,1.67454,1.67429,1.67445,133.41,1.67459,1.67481,1.67458,1.67474,123.82,False
'2018-06-06T19:08:00',1.67444,1.67463,1.67424,1.67424,180.64,1.67474,1.67494,1.67451,1.67451,195.44,False
'2018-06-06T19:09:00',1.67425,1.67426,1.67387,1.67397,155.44,1.67454,1.67455,1.67417,1.67424,149.25,True
'2018-06-06T19:10:00',1.67397,1.67411,1.67392,1.67411,130.25,1.67426,1.67438,1.67418,1.67437,130.08,False
'2018-06-06T19:11:00',1.67412,1.67417,1.674,1.67401,99.0,1.67437,1.67441,1.67425,1.67427,100.25,False
'2018-06-06T19:12:00',1.67402,1.67402,1.67378,1.67385,91.0,1.67428,1.67428,1.67406,1.67412,92.5,True
'2018-06-06T19:13:00',1.67384,1.67399,1.67378,1.67395,68.25,1.67412,1.67427,1.67405,1.67426,69.0,True
'2018-06-06T19:14:00',1.67395,1.67414,1.67395,1.67398,84.1,1.67425,1.67442,1.67424,1.67425,86.06,True
'2018-06-06T19:15:00',1.67396,1.6742,1.67385,1.67413,92.75,1.67423,1.67452,1.67414,1.67448,108.68,True
'2018-06-06T19:16:00',1.67414,1.67432,1.67407,1.67432,50.0,1.67448,1.67462,1.67441,1.67462,45.86,False
'2018-06-06T19:17:00',1.6743,1.67434,1.67404,1.67408,64.7,1.67462,1.67462,1.67434,1.67439,66.81,True
'2018-06-06T19:18:00',1.67409,1.67413,1.67402,1.67411,81.0,1.6744,1.6744,1.67427,1.6744,82.6,True
'2018-06-06T19:19:00',1.67411,1.67426,1.67411,1.67418,85.0,1.67441,1.67452,1.67437,1.67442,100.11,True
'2018-06-06T19:20:00',1.67415,1.67432,1.67415,1.67431,86.0,1.67442,1.67457,1.6744,1.67457,93.41,True
'2018-06-06T19:21:00',1.67431,1.67447,1.67415,1.67437,121.5,1.67456,1.6747,1.67447,1.67465,135.87,False
'2018-06-06T19:22:00',1.67444,1.67448,1.67431,1.67433,134.5,1.67465,1.67469,1.67457,1.67457,184.81,False
'2018-06-06T19:23:00',1.67434,1.67441,1.6742,1.67425,154.0,1.67458,1.6746,1.67447,1.67453,204.2,False
'2018-06-06T19:24:00',1.67425,1.67425,1.67399,1.67401,120.0,1.67453,1.67453,1.67427,1.67428,170.1,False
'2018-06-06T19:25:00',1.674,1.67407,1.67382,1.6739,131.0,1.67428,1.67433,1.67406,1.67416,143.48,False
'2018-06-06T19:26:00',1.67393,1.67393,1.67372,1.67377,133.0,1.67417,1.67418,1.6739,1.67396,163.4,True
'2018-06-06T19:27:00',1.67375,1.67413,1.67375,1.67411,122.5,1.67396,1.67435,1.67395,1.67434,132.96,False
'2018-06-06T19:28:00',1.67411,1.67411,1.67383,1.674,146.5,1.67432,1.67435,1.67407,1.67429,170.61,False
'2018-06-06T19:29:00',1.67401,1.67404,1.67376,1.67388,140.5,1.67429,1.67429,1.67399,1.67415,152.7,True
'2018-06-06T19:30:00',1.67391,1.67415,1.67389,1.67409,142.5,1.67415,1.67439,1.67415,1.67437,214.47,True
'2018-06-06T19:31:00',1.6741,1.67423,1.67404,1.67415,135.5,1.67437,1.67445,1.67427,1.67438,206.82,True
'2018-06-06T19:32:00',1.67415,1.67439,1.67413,1.67425,129.0,1.67438,1.67465,1.67438,1.67454,150.65,False
'2018-06-06T19:33:00',1.67426,1.67429,1.67411,1.67411,53.5,1.67452,1.67453,1.67436,1.67436,55.62,True
'2018-06-06T19:34:00',1.67411,1.67434,1.67407,1.67414,141.5,1.67434,1.67459,1.67432,1.67439,184.84,True
'2018-06-06T19:35:00',1.67414,1.67426,1.67408,1.67425,111.5,1.67439,1.67451,1.67434,1.67451,151.69,False
'2018-06-06T19:36:00',1.67425,1.67432,1.67417,1.67422,163.06,1.67449,1.6746,1.67445,1.67451,213.29,True
'2018-06-06T19:37:00',1.67422,1.67443,1.67413,1.67428,163.38,1.67452,1.67471,1.67443,1.67459,197.87,False
'2018-06-06T19:38:00',1.67426,1.67436,1.67414,1.67414,192.5,1.67461,1.67461,1.67445,1.67445,245.75,True
'2018-06-06T19:39:00',1.67414,1.67428,1.67409,1.6742,117.38,1.67446,1.67453,1.67441,1.6745,151.91,True
'2018-06-06T19:40:00',1.67418,1.67436,1.67411,1.67433,139.74,1.6745,1.67459,1.67437,1.67458,161.41,True
'2018-06-06T19:41:00',1.67433,1.67447,1.67423,1.67433,142.38,1.67458,1.67471,1.67454,1.6746,156.47,True
'2018-06-06T19:42:00',1.67433,1.67455,1.6742,1.6745,121.75,1.6746,1.67481,1.67448,1.67473,129.44,False
'2018-06-06T19:43:00',1.67448,1.67455,1.67418,1.67421,205.0,1.67475,1.6748,1.67444,1.67446,254.03,False
'2018-06-06T19:44:00',1.67421,1.67425,1.67411,1.67411,135.5,1.67446,1.67449,1.67435,1.67435,166.32,False
'2018-06-06T19:45:00',1.67415,1.67415,1.67399,1.674,127.0,1.67438,1.67438,1.6742,1.67426,167.65,True
'2018-06-06T19:46:00',1.67403,1.6741,1.67396,1.67403,158.0,1.67426,1.6743,1.67418,1.67426,191.75,False
'2018-06-06T19:47:00',1.67403,1.67406,1.67386,1.67386,106.0,1.67424,1.67429,1.67415,1.67415,126.02,True
'2018-06-06T19:48:00',1.67386,1.67401,1.67385,1.67395,129.95,1.67417,1.6743,1.67413,1.67417,136.63,False
'2018-06-06T19:49:00',1.67395,1.67395,1.67354,1.67367,127.0,1.67418,1.67419,1.67378,1.67387,134.51,False
'2018-06-06T19:50:00',1.67367,1.67368,1.67355,1.67357,86.0,1.67388,1.67388,1.67378,1.6738,86.63,False
'2018-06-06T19:51:00',1.67357,1.67357,1.67345,1.67352,64.0,1.67379,1.67382,1.67367,1.67373,72.28,False
'2018-06-06T19:52:00',1.67349,1.67349,1.67314,1.67319,125.0,1.67373,1.67374,1.67339,1.67345,129.32,True
'2018-06-06T19:53:00',1.67319,1.67336,1.67314,1.67324,98.0,1.67344,1.67359,1.67337,1.67352,104.22,False
'2018-06-06T19:54:00',1.67324,1.67333,1.67315,1.67325,112.5,1.67351,1.67357,1.67342,1.67347,123.93,True
'2018-06-06T19:55:00',1.67325,1.67338,1.67319,1.67331,141.0,1.67349,1.67363,1.67342,1.67357,180.37,False
'2018-06-06T19:56:00',1.67332,1.67335,1.67306,1.67312,101.5,1.67357,1.67359,1.67335,1.67337,105.31,True
'2018-06-06T19:57:00',1.67311,1.67326,1.67304,1.67318,68.0,1.67337,1.67348,1.6733,1.67348,73.6,True
'2018-06-06T19:58:00',1.67316,1.6733,1.67302,1.67325,96.0,1.67347,1.67353,1.67325,1.67348,98.78,False
'2018-06-06T19:59:00',1.67322,1.67322,1.67288,1.67291,105.0,1.67348,1.67349,1.67315,1.67315,110.32,False
'2018-06-06T20:00:00',1.67288,1.67306,1.67278,1.67278,115.0,1.67315,1.67334,1.6731,1.67314,122.89,True
'2018-06-06T20:01:00',1.67278,1.67288,1.67276,1.67285,73.5,1.67313,1.67316,1.6731,1.67311,70.93,False
'2018-06-06T20:02:00',1.67285,1.67285,1.6727,1.6728,68.5,1.67312,1.67316,1.67297,1.6731,82.86,True
'2018-06-06T20:03:00',1.6728,1.67296,1.67269,1.67287,65.5,1.67311,1.6732,1.67299,1.67316,68.25,False
'2018-06-06T20:04:00',1.67284,1.67284,1.67257,1.6726,104.5,1.6731,1.6731,1.67282,1.67284,108.73,True
'2018-06-06T20:05:00',1.6726,1.6727,1.67255,1.67269,99.5,1.67283,1.67295,1.67278,1.67292,101.7,True
'2018-06-06T20:06:00',1.67269,1.67272,1.67249,1.67272,66.0,1.67294,1.67299,1.67275,1.67298,68.6,False
'2018-06-06T20:07:00',1.67272,1.67273,1.67253,1.67253,50.0,1.67299,1.67303,1.67279,1.67279,62.25,False
'2018-06-06T20:08:00',1.67253,1.67254,1.67246,1.67247,41.0,1.6728,1.67281,1.6727,1.67273,42.5,True
'2018-06-06T20:09:00',1.67247,1.67273,1.67238,1.67273,77.5,1.67274,1.67306,1.67265,1.67304,88.72,False
'2018-06-06T20:10:00',1.67267,1.67272,1.67251,1.67268,95.0,1.67302,1.67302,1.67284,1.67295,114.7,False
'2018-06-06T20:11:00',1.67269,1.67269,1.67251,1.67262,87.75,1.67295,1.67295,1.6728,1.67289,90.26,False
'2018-06-06T20:12:00',1.67261,1.67261,1.67249,1.67252,80.0,1.67289,1.67291,1.67282,1.67287,59.75,False
'2018-06-06T20:13:00',1.67253,1.67266,1.67236,1.67237,85.4,1.67286,1.67297,1.67265,1.67269,83.85,True
'2018-06-06T20:14:00',1.67237,1.67253,1.67232,1.67253,62.0,1.67268,1.67286,1.67265,1.67284,64.65,True
'2018-06-06T20:15:00',1.67252,1.67286,1.67238,1.67286,113.75,1.67287,1.67312,1.67273,1.67308,122.3,True
'2018-06-06T20:16:00',1.67285,1.67301,1.67282,1.67301,65.0,1.67308,1.67325,1.67308,1.67324,78.93,False
'2018-06-06T20:17:00',1.673,1.67322,1.67294,1.67295,120.0,1.67324,1.67346,1.67324,1.67329,162.26,True
'2018-06-06T20:18:00',1.67296,1.67303,1.67289,1.67303,81.25,1.67329,1.67333,1.6732,1.67333,99.84,False
'2018-06-06T20:19:00',1.67303,1.6731,1.67286,1.67287,126.25,1.67335,1.6734,1.67317,1.67319,129.13,False
'2018-06-06T20:20:00',1.67286,1.67289,1.67269,1.67283,67.0,1.67319,1.67322,1.67302,1.67315,80.49,False
'2018-06-06T20:21:00',1.67283,1.67284,1.67261,1.67264,75.25,1.67313,1.67315,1.67292,1.67296,84.31,True
'2018-06-06T20:22:00',1.67264,1.67266,1.67251,1.67264,62.25,1.67297,1.67298,1.67282,1.67297,65.62,True
'2018-06-06T20:23:00',1.67264,1.67273,1.6726,1.67271,38.2,1.67298,1.67301,1.67293,1.67301,46.13,True
'2018-06-06T20:24:00',1.6727,1.67289,1.67266,1.67281,51.5,1.67301,1.6732,1.67299,1.67312,55.74,False
'2018-06-06T20:25:00',1.6728,1.6728,1.67263,1.67263,77.25,1.67312,1.67312,1.67292,1.67292,100.28,True
'2018-06-06T20:26:00',1.67263,1.67279,1.6725,1.6727,101.1,1.67291,1.67308,1.67279,1.67296,109.35,True
'2018-06-06T20:27:00',1.67277,1.67308,1.6727,1.6729,130.25,1.67301,1.67341,1.67301,1.67324,128.64,False
'2018-06-06T20:28:00',1.6729,1.67308,1.67284,1.67284,77.5,1.67324,1.67332,1.67309,1.67313,91.74,True
'2018-06-06T20:29:00',1.67284,1.67299,1.67278,1.67295,87.5,1.67314,1.67325,1.67308,1.67325,93.75,True
'2018-06-06T20:30:00',1.67295,1.67321,1.6729,1.67315,99.0,1.67323,1.6735,1.6732,1.67347,120.24,False
'2018-06-06T20:31:00',1.67312,1.67316,1.67297,1.67309,91.55,1.67347,1.67347,1.67329,1.67336,94.33,True
'2018-06-06T20:32:00',1.67322,1.67336,1.67315,1.67322,53.0,1.67339,1.67361,1.67339,1.67352,77.51,True
'2018-06-06T20:33:00',1.67323,1.67336,1.67304,1.67334,92.45,1.67352,1.67363,1.6734,1.67357,116.36,True
'2018-06-06T20:34:00',1.67334,1.67341,1.67322,1.67341,79.5,1.67357,1.67379,1.67356,1.67377,106.52,False
'2018-06-06T20:35:00',1.6734,1.67352,1.67313,1.67314,82.0,1.67376,1.67388,1.67349,1.6735,80.18,True
'2018-06-06T20:36:00',1.67315,1.67338,1.67312,1.67338,87.55,1.6735,1.67366,1.6735,1.67366,89.91,False
'2018-06-06T20:37:00',1.67339,1.67339,1.67325,1.67326,102.6,1.67369,1.67373,1.67358,1.67361,114.64,False
'2018-06-06T20:38:00',1.67326,1.6733,1.67308,1.67311,61.2,1.67362,1.67364,1.67335,1.67336,57.21,True
'2018-06-06T20:39:00',1.67311,1.6733,1.67307,1.6733,83.5,1.67336,1.67363,1.67336,1.67362,87.51,False
'2018-06-06T20:40:00',1.67331,1.67343,1.6732,1.6732,74.55,1.67362,1.67376,1.67352,1.67352,96.67,False
'2018-06-06T20:41:00',1.67321,1.67321,1.67302,1.67308,49.65,1.67352,1.67352,1.67333,1.67338,49.25,False
'2018-06-06T20:42:00',1.67309,1.67321,1.673,1.673,46.95,1.67338,1.67346,1.67332,1.67332,46.0,True
'2018-06-06T20:43:00',1.67301,1.67314,1.673,1.67305,48.35,1.67332,1.67347,1.67332,1.67337,62.62,True
'2018-06-06T20:44:00',1.67304,1.67312,1.67303,1.67309,34.72,1.67338,1.67345,1.67337,1.67343,35.11,False
'2018-06-06T20:45:00',1.67308,1.67312,1.67304,1.67304,37.5,1.67343,1.67343,1.67339,1.67339,42.56,True
'2018-06-06T20:46:00',1.67303,1.67311,1.67302,1.67309,20.0,1.67339,1.67344,1.67338,1.67344,25.05,False
'2018-06-06T20:47:00',1.67308,1.6731,1.67303,1.67309,44.58,1.67344,1.67345,1.67337,1.6734,43.75,False
'2018-06-06T20:48:00',1.67308,1.67309,1.67302,1.67304,46.09,1.6734,1.67345,1.6734,1.6734,54.49,False
'2018-06-06T20:49:00',1.67305,1.67306,1.67298,1.67299,69.75,1.6734,1.67342,1.67332,1.67332,69.31,False
'2018-06-06T20:50:00',1.67298,1.67298,1.67276,1.67276,52.73,1.67324,1.67324,1.67313,1.67313,43.06,True
'2018-06-06T20:51:00',1.67276,1.67294,1.67275,1.67282,85.54,1.67312,1.67324,1.67309,1.67314,77.74,False
'2018-06-06T20:52:00',1.67281,1.67295,1.67275,1.67278,100.1,1.6731,1.67326,1.67306,1.67313,87.0,True
'2018-06-06T20:53:00',1.67279,1.67302,1.67279,1.67292,103.0,1.67313,1.67335,1.67313,1.6733,90.73,False
'2018-06-06T20:54:00',1.67293,1.67293,1.67283,1.67284,85.37,1.6733,1.6733,1.67319,1.67321,64.11,True
'2018-06-06T20:55:00',1.67284,1.67306,1.6728,1.67303,97.9,1.67322,1.67339,1.67315,1.67337,83.73,False
'2018-06-06T20:56:00',1.67303,1.67305,1.67299,1.67302,44.0,1.67335,1.67335,1.67334,1.67335,41.5,False
'2018-06-06T20:57:00',1.67303,1.67303,1.67273,1.67283,96.0,1.67335,1.67335,1.67304,1.67318,112.4,True
'2018-06-06T20:58:00',1.67284,1.67322,1.67277,1.67321,94.0,1.67318,1.67341,1.6731,1.67341,104.18,False
'2018-06-06T20:59:00',1.67321,1.67322,1.67286,1.67312,123.0,1.67338,1.67342,1.67312,1.67341,140.67,True
'2018-06-06T21:00:00',1.67322,1.67341,1.67312,1.67321,74.1,1.67341,1.67374,1.67341,1.67355,68.26,True
'2018-06-06T21:01:00',1.67321,1.67339,1.6732,1.67324,86.12,1.67357,1.67374,1.67356,1.67362,120.84,True
'2018-06-06T21:02:00',1.67323,1.67335,1.67323,1.67329,49.85,1.67362,1.67372,1.67359,1.67367,67.08,False
'2018-06-06T21:03:00',1.6733,1.67332,1.67325,1.67329,100.75,1.67367,1.6737,1.67362,1.67366,115.46,True
'2018-06-06T21:04:00',1.67329,1.67343,1.67325,1.67332,56.0,1.67365,1.67373,1.67359,1.67371,65.18,True
'2018-06-06T21:05:00',1.67332,1.67351,1.67329,1.67344,69.99,1.67371,1.67383,1.67367,1.67379,68.37,True
'2018-06-06T21:06:00',1.67344,1.67385,1.67342,1.67357,121.49,1.6738,1.67417,1.67377,1.67391,84.69,True
'2018-06-06T21:07:00',1.67356,1.67364,1.67353,1.67363,76.38,1.67391,1.67402,1.6739,1.674,63.5,False
'2018-06-06T21:08:00',1.67361,1.67369,1.67342,1.67346,72.35,1.67399,1.67404,1.67375,1.67383,71.79,True
'2018-06-06T21:09:00',1.67349,1.6736,1.67337,1.67346,82.19,1.67382,1.67398,1.67363,1.67384,107.65,True
'2018-06-06T21:10:00',1.67346,1.67361,1.67341,1.67359,96.06,1.67386,1.67398,1.67379,1.67397,111.36,True
'2018-06-06T21:11:00',1.67359,1.67376,1.67358,1.67372,90.55,1.67398,1.67414,1.67396,1.6741,106.27,True
'2018-06-06T21:12:00',1.67382,1.67396,1.67374,1.67378,97.83,1.67415,1.67436,1.67406,1.67418,107.48,True
'2018-06-06T21:13:00',1.67379,1.67396,1.67374,1.67391,87.56,1.67418,1.67431,1.67411,1.6743,110.03,False
'2018-06-06T21:14:00',1.67391,1.67392,1.67378,1.6739,105.94,1.67429,1.67431,1.67415,1.67431,119.09,False
'2018-06-06T21:15:00',1.6739,1.67398,1.67384,1.67385,81.97,1.67431,1.67435,1.67421,1.67422,123.17,True
'2018-06-06T21:16:00',1.67389,1.67404,1.67388,1.67399,74.75,1.67421,1.67445,1.67421,1.67439,83.62,False
'2018-06-06T21:17:00',1.674,1.67406,1.67388,1.67388,75.86,1.6744,1.67447,1.67425,1.67426,51.93,False
'2018-06-06T21:18:00',1.67388,1.67391,1.67382,1.67384,69.32,1.67427,1.6743,1.6742,1.67421,41.18,True
'2018-06-06T21:19:00',1.67385,1.67389,1.67383,1.67386,66.97,1.67422,1.67427,1.67421,1.67423,83.34,True
'2018-06-06T21:20:00',1.67385,1.67399,1.67385,1.67395,78.0,1.67423,1.67438,1.67423,1.67433,92.33,False
'2018-06-06T21:21:00',1.67396,1.67397,1.67374,1.67392,40.19,1.67433,1.67435,1.67406,1.67432,44.55,False
'2018-06-06T21:22:00',1.67394,1.67398,1.67377,1.67385,75.26,1.67431,1.67432,1.67413,1.6742,83.06,False
'2018-06-06T21:23:00',1.67382,1.67386,1.67362,1.67366,56.8,1.6742,1.67423,1.67397,1.67402,57.52,False
'2018-06-06T21:24:00',1.67365,1.67366,1.67338,1.6735,68.9,1.67402,1.67402,1.67373,1.6739,61.1,False
'2018-06-06T21:25:00',1.67351,1.67352,1.6734,1.67348,76.92,1.67392,1.67392,1.6738,1.67387,85.61,True
'2018-06-06T21:26:00',1.67347,1.67382,1.67347,1.67378,74.61,1.67388,1.67419,1.67388,1.67416,74.74,False
'2018-06-06T21:27:00',1.67378,1.67379,1.67358,1.67377,70.11,1.67418,1.67418,1.67393,1.67414,51.41,False
'2018-06-06T21:28:00',1.67378,1.6738,1.67357,1.67367,97.71,1.67414,1.67418,1.67394,1.67405,116.23,True
'2018-06-06T21:29:00',1.67368,1.67374,1.67366,1.67373,51.0,1.67406,1.67414,1.67405,1.67412,79.92,True
'2018-06-06T21:30:00',1.67374,1.67385,1.67367,1.6738,78.12,1.67412,1.67423,1.67404,1.6742,118.3,False
'2018-06-06T21:31:00',1.67381,1.67387,1.67368,1.67378,68.06,1.6742,1.67425,1.67404,1.67412,100.49,False
'2018-06-06T21:32:00',1.67376,1.67378,1.67356,1.67361,60.69,1.67413,1.67413,1.67391,1.67396,70.0,False
'2018-06-06T21:33:00',1.67358,1.67363,1.67341,1.67344,92.0,1.67396,1.67397,1.67377,1.6738,113.96,True
'2018-06-06T21:34:00',1.67343,1.67354,1.67341,1.67352,55.87,1.6738,1.67389,1.67378,1.67386,62.1,True
'2018-06-06T21:35:00',1.67353,1.67359,1.67339,1.67356,85.25,1.67386,1.67393,1.6737,1.67391,101.4,True
'2018-06-06T21:36:00',1.67355,1.67363,1.67353,1.67363,33.0,1.6739,1.67399,1.67389,1.67398,44.1,False
'2018-06-06T21:37:00',1.67362,1.67362,1.67357,1.67361,34.32,1.67399,1.67399,1.67392,1.67398,45.62,True
'2018-06-06T21:38:00',1.67361,1.67392,1.67359,1.6739,75.65,1.67397,1.67426,1.67395,1.67426,64.01,False
'2018-06-06T21:39:00',1.67391,1.67394,1.67371,1.67372,30.05,1.67426,1.67428,1.67403,1.67403,29.24,False
'2018-06-06T21:40:00',1.67374,1.67374,1.6736,1.67364,67.12,1.67403,1.67408,1.67395,1.67401,64.49,True
'2018-06-06T21:41:00',1.67364,1.67388,1.67361,1.67375,65.01,1.674,1.6742,1.67398,1.67412,57.35,False
'2018-06-06T21:42:00',1.67376,1.67382,1.67355,1.67355,57.35,1.67413,1.67419,1.67394,1.67395,62.96,True
'2018-06-06T21:43:00',1.67356,1.67373,1.6735,1.67369,86.5,1.67395,1.67411,1.67386,1.67408,115.68,True
'2018-06-06T21:44:00',1.67369,1.67376,1.67368,1.67375,29.0,1.67408,1.67414,1.67406,1.67413,52.27,False
'2018-06-06T21:45:00',1.67374,1.67377,1.6737,1.67371,35.54,1.67412,1.67415,1.67409,1.6741,47.73,True
'2018-06-06T21:46:00',1.67372,1.67396,1.67366,1.67387,66.5,1.67411,1.67431,1.67402,1.67425,77.99,False
'2018-06-06T21:47:00',1.67388,1.67388,1.67378,1.67383,46.92,1.67425,1.67425,1.67416,1.67419,62.72,True
'2018-06-06T21:48:00',1.67382,1.67408,1.67377,1.674,88.31,1.67419,1.67438,1.67415,1.67428,104.62,True
'2018-06-06T21:49:00',1.67401,1.67414,1.67394,1.67407,57.5,1.67428,1.67442,1.67424,1.67435,57.5,False
'2018-06-06T21:50:00',1.67409,1.67412,1.67379,1.67386,86.0,1.67435,1.67438,1.67404,1.67422,90.76,False
'2018-06-06T21:51:00',1.67385,1.67394,1.67378,1.67382,97.62,1.67422,1.67432,1.67415,1.67418,130.69,False
'2018-06-06T21:52:00',1.67384,1.67386,1.67375,1.67382,81.75,1.67421,1.67421,1.67406,1.67408,81.73,True
'2018-06-06T21:53:00',1.67381,1.67386,1.6738,1.67384,56.25,1.67408,1.67415,1.67408,1.67413,53.0,True
'2018-06-06T21:54:00',1.67383,1.67385,1.67376,1.67385,58.75,1.67413,1.67414,1.67404,1.67413,53.0,False
'2018-06-06T21:55:00',1.67384,1.67393,1.67375,1.67378,79.27,1.67413,1.67425,1.67407,1.67411,75.87,False
'2018-06-06T21:56:00',1.67377,1.67384,1.67371,1.67375,64.33,1.67411,1.67419,1.67405,1.67408,62.0,False
'2018-06-06T21:57:00',1.67376,1.67376,1.67352,1.67356,79.75,1.67408,1.6741,1.67387,1.6739,80.08,True
'2018-06-06T21:58:00',1.67355,1.67373,1.67341,1.67371,97.56,1.6739,1.67416,1.67382,1.67412,94.64,False
'2018-06-06T21:59:00',1.67368,1.67369,1.67354,1.67369,85.72,1.67407,1.67411,1.67395,1.6741,88.77,False
'2018-06-06T22:00:00',1.67367,1.67384,1.67362,1.67369,86.03,1.67409,1.67419,1.67403,1.67405,103.66,False
'2018-06-06T22:01:00',1.67375,1.67378,1.67367,1.67367,53.25,1.67405,1.67414,1.67405,1.67407,58.21,False
'2018-06-06T22:02:00',1.67367,1.67368,1.67365,1.67367,28.5,1.67406,1.67408,1.67404,1.67407,32.43,False
'2018-06-06T22:03:00',1.67368,1.67368,1.67359,1.67361,24.5,1.67409,1.67409,1.67395,1.67395,40.79,False
'2018-06-06T22:04:00',1.6736,1.67362,1.67353,1.67353,23.19,1.67395,1.67396,1.67392,1.67393,23.25,True
'2018-06-06T22:05:00',1.67354,1.67364,1.67353,1.67364,69.38,1.67397,1.67404,1.67394,1.67402,54.34,False
'2018-06-06T22:06:00',1.67364,1.67364,1.67357,1.67363,53.53,1.67401,1.67402,1.67396,1.674,46.16,True
'2018-06-06T22:07:00',1.67364,1.67381,1.67363,1.67381,38.3,1.674,1.67417,1.674,1.67416,41.99,False
'2018-06-06T22:08:00',1.67381,1.67396,1.67375,1.67378,54.47,1.67418,1.67432,1.67413,1.67416,50.71,False
'2018-06-06T22:09:00',1.67378,1.67395,1.67366,1.67368,67.82,1.67418,1.67434,1.6741,1.6741,63.17,True
'2018-06-06T22:10:00',1.67366,1.67401,1.67361,1.674,60.5,1.67408,1.67439,1.67403,1.67439,53.71,False
'2018-06-06T22:11:00',1.67401,1.67402,1.67381,1.67382,63.86,1.67439,1.67441,1.6742,1.67423,83.06,True
'2018-06-06T22:12:00',1.67382,1.67394,1.6738,1.67383,47.61,1.67421,1.67432,1.67419,1.67424,49.25,False
'2018-06-06T22:13:00',1.67383,1.67389,1.67351,1.67359,39.25,1.67424,1.67425,1.67389,1.67396,49.86,False
'2018-06-06T22:14:00',1.67361,1.67366,1.67345,1.67352,59.24,1.67396,1.67402,1.67387,1.67393,54.32,True
'2018-06-06T22:15:00',1.67354,1.67357,1.67354,1.67354,29.58,1.67393,1.67397,1.67393,1.67395,17.36,True
'2018-06-06T22:16:00',1.67354,1.67378,1.67354,1.67374,33.58,1.67395,1.67415,1.67395,1.67411,25.21,False
'2018-06-06T22:17:00',1.67374,1.67383,1.67359,1.67359,44.42,1.67412,1.6742,1.67398,1.67398,39.47,False
'2018-06-06T22:18:00',1.67358,1.6736,1.67356,1.67356,44.0,1.67399,1.67399,1.67397,1.67398,31.0,False
'2018-06-06T22:19:00',1.67356,1.67358,1.6734,1.67342,53.0,1.67398,1.67398,1.67381,1.67383,47.09,False
'2018-06-06T22:20:00',1.67342,1.67345,1.67338,1.67338,44.26,1.67383,1.67385,1.67379,1.67379,44.21,True
'2018-06-06T22:21:00',1.67338,1.67346,1.67338,1.67342,30.42,1.6738,1.67386,1.6738,1.67386,37.57,True
'2018-06-06T22:22:00',1.67344,1.67348,1.67344,1.67348,26.39,1.67386,1.6739,1.67383,1.67383,19.98,False
'2018-06-06T22:23:00',1.67348,1.67348,1.67345,1.67345,25.69,1.67385,1.67388,1.67384,1.67384,18.96,False
'2018-06-06T22:24:00',1.67345,1.67345,1.67338,1.67338,33.51,1.67387,1.67387,1.67379,1.67379,22.33,False
'2018-06-06T22:25:00',1.67338,1.67362,1.67335,1.67335,36.52,1.6738,1.67397,1.67373,1.67373,28.5,True
'2018-06-06T22:26:00',1.67335,1.67338,1.67334,1.67336,22.57,1.67373,1.67376,1.67373,1.67375,18.5,False
'2018-06-06T22:27:00',1.67336,1.67337,1.67308,1.67336,52.76,1.67375,1.67375,1.67341,1.67372,37.95,True
'2018-06-06T22:28:00',1.67333,1.67345,1.67332,1.67344,35.54,1.67372,1.67377,1.6737,1.67377,32.37,True
'2018-06-06T22:29:00',1.67344,1.67349,1.67337,1.67343,42.0,1.67379,1.67383,1.67374,1.6738,53.3,False
'2018-06-06T22:30:00',1.67342,1.67342,1.67335,1.67335,28.0,1.6738,1.6738,1.67367,1.67372,31.36,True
'2018-06-06T22:31:00',1.67336,1.67347,1.67335,1.67338,29.35,1.6737,1.67383,1.67366,1.67378,28.74,True
'2018-06-06T22:32:00',1.67338,1.67361,1.67338,1.6736,29.21,1.67377,1.67401,1.67377,1.67401,28.61,False
'2018-06-06T22:33:00',1.67361,1.67364,1.67343,1.67346,29.0,1.67399,1.67402,1.67373,1.67376,31.1,False
'2018-06-06T22:34:00',1.67346,1.67347,1.67341,1.67343,13.0,1.67378,1.67378,1.67373,1.67374,13.0,False
'2018-06-06T22:35:00',1.6734,1.67343,1.67339,1.67341,20.12,1.67374,1.67376,1.6737,1.67373,20.0,True
'2018-06-06T22:36:00',1.67341,1.67347,1.67337,1.67344,29.36,1.6737,1.67384,1.6737,1.67384,32.23,True
'2018-06-06T22:37:00',1.67344,1.67349,1.67344,1.67348,39.0,1.67385,1.67389,1.67383,1.67387,50.35,True
'2018-06-06T22:38:00',1.67348,1.67363,1.67344,1.67358,33.12,1.67385,1.67401,1.67381,1.67397,44.27,False
'2018-06-06T22:39:00',1.67358,1.67358,1.67345,1.67354,45.23,1.67397,1.67398,1.67384,1.67396,58.89,False
'2018-06-06T22:40:00',1.67353,1.67354,1.67351,1.67352,33.98,1.67396,1.67396,1.67393,1.67395,37.51,False
'2018-06-06T22:41:00',1.67352,1.67353,1.6735,1.67351,50.09,1.67393,1.67395,1.67391,1.67395,54.85,False
'2018-06-06T22:42:00',1.67351,1.67351,1.67341,1.67342,57.2,1.67394,1.67394,1.67385,1.67385,69.22,False
'2018-06-06T22:43:00',1.67345,1.67345,1.67341,1.67341,53.74,1.67387,1.67387,1.67381,1.67387,56.54,True
'2018-06-06T22:44:00',1.67343,1.67351,1.67343,1.67351,32.31,1.67387,1.67393,1.67387,1.67393,33.09,False
'2018-06-06T22:45:00',1.6735,1.67357,1.67346,1.67346,45.94,1.67393,1.67395,1.67387,1.67387,49.74,True
'2018-06-06T22:46:00',1.67346,1.67347,1.67343,1.67346,25.45,1.67391,1.67391,1.67385,1.67389,26.57,False
'2018-06-06T22:47:00',1.67343,1.67348,1.67343,1.67343,24.33,1.67388,1.67391,1.67386,1.67387,22.95,True
'2018-06-06T22:48:00',1.67343,1.67349,1.67343,1.67344,26.54,1.67387,1.6739,1.67387,1.67389,21.1,False
'2018-06-06T22:49:00',1.67345,1.67349,1.67344,1.67344,27.32,1.67389,1.67389,1.67387,1.67388,24.8,True
'2018-06-06T22:50:00',1.67344,1.67353,1.67338,1.6735,56.81,1.67388,1.67391,1.67378,1.67388,61.57,True
'2018-06-06T22:51:00',1.67351,1.67352,1.67347,1.6735,29.11,1.6739,1.67393,1.6739,1.67393,41.38,True
'2018-06-06T22:52:00',1.67348,1.6737,1.67347,1.67352,63.83,1.6739,1.6741,1.6739,1.67393,58.44,True
'2018-06-06T22:53:00',1.67354,1.67376,1.67349,1.67371,44.96,1.67393,1.67415,1.6739,1.67411,47.95,False
'2018-06-06T22:54:00',1.67382,1.67382,1.67362,1.6737,57.61,1.67418,1.67418,1.67403,1.67408,53.44,True
'2018-06-06T22:55:00',1.67369,1.67387,1.67369,1.67371,33.62,1.67408,1.67415,1.67404,1.67412,33.12,True
'2018-06-06T22:56:00',1.67371,1.67413,1.67371,1.67413,48.61,1.67411,1.67447,1.67411,1.67447,46.24,False
'2018-06-06T22:57:00',1.67413,1.67413,1.67399,1.67399,44.03,1.67449,1.67451,1.67434,1.67439,37.5,True
'2018-06-06T22:58:00',1.67402,1.67412,1.67401,1.67408,62.98,1.67441,1.67455,1.67441,1.67446,44.5,True
'2018-06-06T22:59:00',1.67408,1.67427,1.67353,1.67405,81.87,1.67449,1.67466,1.67423,1.67458,90.75,False
'2018-06-06T23:00:00',1.67392,1.67404,1.67334,1.67344,32.25,1.67462,1.67509,1.67439,1.67462,30.75,True
'2018-06-06T23:01:00',1.67344,1.67382,1.67339,1.67382,12.0,1.67452,1.67452,1.67431,1.67451,12.0,False
'2018-06-06T23:02:00',1.67382,1.67382,1.67378,1.67381,3.75,1.67457,1.67466,1.67444,1.67453,4.5,False
'2018-06-06T23:03:00',1.67378,1.67386,1.67322,1.67341,30.0,1.67453,1.67453,1.67377,1.67421,30.75,False
'2018-06-06T23:04:00',1.67338,1.67339,1.67335,1.67339,6.75,1.67418,1.67421,1.67413,1.6742,6.75,True
'2018-06-06T23:05:00',1.67341,1.67344,1.67337,1.67344,22.0,1.67419,1.67431,1.67417,1.67431,22.5,False
'2018-06-06T23:06:00',1.67344,1.67354,1.67337,1.67344,71.0,1.67435,1.67435,1.67412,1.6742,72.87,True
'2018-06-06T23:07:00',1.67349,1.67352,1.67306,1.67344,95.0,1.67423,1.67465,1.67409,1.67434,99.07,False
'2018-06-06T23:08:00',1.67342,1.67358,1.67299,1.67305,163.31,1.6743,1.67456,1.67393,1.67398,154.2,True
'2018-06-06T23:09:00',1.67309,1.67344,1.67295,1.67342,189.36,1.67398,1.6744,1.67391,1.6744,146.0,True
'2018-06-06T23:10:00',1.67342,1.67361,1.67337,1.67361,50.68,1.67442,1.67444,1.67433,1.6744,44.87,False
'2018-06-06T23:11:00',1.67345,1.67368,1.6733,1.67365,85.29,1.6744,1.67444,1.67417,1.67424,83.12,True
'2018-06-06T23:12:00',1.67363,1.67404,1.67346,1.67398,73.0,1.67423,1.67475,1.67407,1.67465,75.37,False
'2018-06-06T23:13:00',1.67398,1.67439,1.67367,1.6737,164.24,1.67463,1.67511,1.67436,1.6744,180.23,True
'2018-06-06T23:14:00',1.67371,1.67406,1.67356,1.67399,74.5,1.67441,1.67488,1.67436,1.67471,77.46,False
'2018-06-06T23:15:00',1.674,1.674,1.67375,1.6739,36.74,1.67466,1.67471,1.67445,1.67447,35.0,False
'2018-06-06T23:16:00',1.67387,1.67389,1.67348,1.67359,131.2,1.67443,1.67447,1.67421,1.67427,108.99,False
'2018-06-06T23:17:00',1.67359,1.67377,1.67339,1.67343,135.67,1.67428,1.67439,1.67406,1.67407,116.25,False
'2018-06-06T23:18:00',1.67343,1.67343,1.67304,1.67311,65.25,1.67406,1.67407,1.67376,1.67385,68.0,False
'2018-06-06T23:19:00',1.67314,1.67314,1.67295,1.67308,59.0,1.67386,1.67386,1.67363,1.67378,63.5,True
'2018-06-06T23:20:00',1.67308,1.67321,1.67304,1.67308,70.0,1.67377,1.67393,1.67369,1.67381,72.0,True
'2018-06-06T23:21:00',1.67304,1.67311,1.67297,1.67311,68.45,1.67377,1.67382,1.67363,1.67382,66.0,True
'2018-06-06T23:22:00',1.67308,1.67333,1.67306,1.67333,36.0,1.67381,1.67388,1.67378,1.67388,36.0,True
'2018-06-06T23:23:00',1.67331,1.6734,1.67328,1.6734,69.0,1.67388,1.67394,1.67385,1.67394,69.0,False
'2018-06-06T23:24:00',1.67342,1.67343,1.67332,1.67338,48.0,1.67395,1.67398,1.67387,1.67394,48.0,True
'2018-06-06T23:25:00',1.67338,1.67343,1.67337,1.67339,28.0,1.67393,1.674,1.67393,1.67395,28.0,True
'2018-06-06T23:26:00',1.67339,1.67345,1.67337,1.67343,29.0,1.67397,1.674,1.67394,1.67399,29.0,True
'2018-06-06T23:27:00',1.67343,1.67352,1.67337,1.67346,53.0,1.67397,1.67408,1.67397,1.67405,53.0,False
'2018-06-06T23:28:00',1.67337,1.6734,1.67319,1.67323,44.0,1.67403,1.67404,1.67391,1.67395,44.0,False
'2018-06-06T23:29:00',1.67322,1.67327,1.67293,1.67316,96.88,1.67393,1.67393,1.67366,1.67371,81.8,True
'2018-06-06T23:30:00',1.67316,1.67334,1.67307,1.67311,301.66,1.67371,1.67426,1.67369,1.67399,276.91,True
'2018-06-06T23:31:00',1.6731,1.67344,1.67309,1.67342,194.2,1.67397,1.67412,1.67384,1.67408,196.93,False
'2018-06-06T23:32:00',1.67345,1.6735,1.67332,1.67332,140.11,1.67408,1.67413,1.67391,1.67406,186.75,False
'2018-06-06T23:33:00',1.67333,1.67351,1.67309,1.67332,374.53,1.67407,1.67416,1.67384,1.674,442.72,False
'2018-06-06T23:34:00',1.67334,1.67342,1.67324,1.67324,74.0,1.674,1.67406,1.67376,1.67376,88.93,False
'2018-06-06T23:35:00',1.67324,1.67325,1.67317,1.67322,35.0,1.67376,1.67378,1.6737,1.67378,47.84,True
'2018-06-06T23:36:00',1.67322,1.6735,1.67322,1.67348,98.0,1.67379,1.67405,1.67379,1.67393,124.69,False
'2018-06-06T23:37:00',1.67346,1.67346,1.67291,1.67307,141.37,1.67393,1.67403,1.67349,1.67381,146.52,True
'2018-06-06T23:38:00',1.67308,1.67332,1.67299,1.67321,145.37,1.67381,1.67402,1.67375,1.67382,146.1,True
'2018-06-06T23:39:00',1.67321,1.67323,1.67312,1.67322,86.25,1.67386,1.67391,1.67381,1.67382,94.57,True
'2018-06-06T23:40:00',1.67322,1.67332,1.67322,1.67332,18.0,1.67385,1.67393,1.67385,1.67391,25.68,True
'2018-06-06T23:41:00',1.67331,1.67345,1.67329,1.67337,72.12,1.67393,1.67409,1.67389,1.67398,100.42,True
'2018-06-06T23:42:00',1.67336,1.67371,1.6733,1.67371,91.0,1.67396,1.67431,1.6739,1.67429,118.57,True
'2018-06-06T23:43:00',1.6737,1.67374,1.6737,1.67374,18.0,1.67432,1.67433,1.67429,1.67432,27.74,True
'2018-06-06T23:44:00',1.67374,1.67381,1.67371,1.67377,32.0,1.67432,1.67435,1.67427,1.67431,48.15,True
'2018-06-06T23:45:00',1.6738,1.67386,1.67371,1.67382,65.0,1.67435,1.67441,1.67426,1.67441,89.58,False
'2018-06-06T23:46:00',1.67384,1.67385,1.67375,1.67375,37.0,1.67442,1.67444,1.67436,1.67436,59.22,True
'2018-06-06T23:47:00',1.67377,1.6738,1.67375,1.67377,25.0,1.67438,1.67438,1.67434,1.67434,39.0,False
'2018-06-06T23:48:00',1.67377,1.67382,1.67371,1.67378,48.0,1.67434,1.6744,1.67424,1.67425,66.44,False
'2018-06-06T23:49:00',1.67378,1.67378,1.6737,1.67371,8.74,1.67424,1.67427,1.67423,1.67425,8.86,True
'2018-06-06T23:50:00',1.67375,1.67378,1.6737,1.67377,21.74,1.67425,1.67428,1.67422,1.67427,22.22,False
'2018-06-06T23:51:00',1.67375,1.67381,1.67375,1.67377,19.0,1.67426,1.67431,1.67422,1.67427,19.85,False
'2018-06-06T23:52:00',1.67376,1.67378,1.6737,1.67378,25.0,1.67425,1.67426,1.6742,1.67425,25.24,False
'2018-06-06T23:53:00',1.67379,1.67379,1.67373,1.67377,18.0,1.67426,1.67427,1.67423,1.67427,19.62,False
'2018-06-06T23:54:00',1.67379,1.67379,1.67364,1.67377,55.0,1.67427,1.67427,1.67413,1.67423,57.24,False
'2018-06-06T23:55:00',1.67379,1.6738,1.67354,1.67354,70.78,1.67425,1.67427,1.67407,1.67408,52.03,True
'2018-06-06T23:56:00',1.67354,1.6736,1.67354,1.67356,40.99,1.67408,1.67415,1.67408,1.67412,28.37,False
'2018-06-06T23:57:00',1.67356,1.67358,1.67354,1.67354,9.35,1.67412,1.67412,1.67407,1.67407,8.37,False
'2018-06-06T23:58:00',1.67354,1.67355,1.67352,1.67352,25.3,1.67407,1.67409,1.67407,1.67407,15.0,False
'2018-06-06T23:59:00',1.67353,1.67363,1.67341,1.67341,24.37,1.67407,1.67417,1.67401,1.67401,24.35,True
'2018-06-07T00:00:00',1.67338,1.67351,1.67324,1.67347,40.42,1.67396,1.67397,1.67379,1.67393,65.21,False
'2018-06-07T00:01:00',1.6735,1.67354,1.67343,1.67346,15.18,1.67397,1.67402,1.67382,1.67383,29.97,False
'2018-06-07T00:02:00',1.67341,1.67341,1.67332,1.67339,8.45,1.67383,1.67383,1.67376,1.67377,12.0,True
'2018-06-07T00:03:00',1.67336,1.67353,1.67335,1.67353,24.75,1.67377,1.67396,1.67377,1.67395,23.15,False
'2018-06-07T00:04:00',1.67353,1.67353,1.67347,1.6735,29.03,1.67396,1.67397,1.67391,1.67396,24.21,True
'2018-06-07T00:05:00',1.6735,1.67355,1.67348,1.67351,40.33,1.67396,1.67403,1.67396,1.67397,26.7,False
'2018-06-07T00:06:00',1.67351,1.67352,1.67345,1.67348,48.67,1.67397,1.67398,1.67389,1.67389,35.33,True
'2018-06-07T00:07:00',1.6735,1.67351,1.67346,1.67348,21.0,1.67389,1.67393,1.67389,1.67391,22.1,False
'2018-06-07T00:08:00',1.67348,1.67348,1.67338,1.67338,23.75,1.67392,1.67392,1.67381,1.67381,24.74,False
'2018-06-07T00:09:00',1.67337,1.6734,1.67337,1.67338,17.0,1.67382,1.67382,1.6738,1.67381,17.0,False
'2018-06-07T00:10:00',1.67338,1.67339,1.67335,1.67336,28.38,1.67383,1.67383,1.67379,1.67379,22.0,False
'2018-06-07T00:11:00',1.67335,1.67336,1.67333,1.67334,25.64,1.6738,1.67381,1.67378,1.6738,22.24,False
'2018-06-07T00:12:00',1.67332,1.67332,1.6731,1.67328,66.81,1.67372,1.67376,1.67355,1.67374,93.5,True
'2018-06-07T00:13:00',1.67328,1.67331,1.67321,1.6733,52.75,1.67374,1.6738,1.67368,1.67376,81.61,True
'2018-06-07T00:14:00',1.67332,1.67356,1.6733,1.67354,73.0,1.6738,1.67404,1.67376,1.67399,107.7,True
'2018-06-07T00:15:00',1.67353,1.67367,1.67353,1.67362,57.0,1.674,1.67411,1.674,1.67407,88.45,True
'2018-06-07T00:16:00',1.67361,1.67369,1.67355,1.67365,45.0,1.67407,1.67413,1.674,1.67411,54.54,True
'2018-06-07T00:17:00',1.67365,1.67374,1.67365,1.67374,41.5,1.67406,1.67413,1.67405,1.67408,37.63,True
'2018-06-07T00:18:00',1.67375,1.67386,1.67372,1.67384,39.0,1.67407,1.6742,1.67407,1.6742,42.0,True
'2018-06-07T00:19:00',1.67384,1.67404,1.67381,1.67401,72.75,1.67419,1.67445,1.67419,1.6744,69.94,True
'2018-06-07T00:20:00',1.674,1.6741,1.67395,1.67405,52.25,1.67441,1.67444,1.67433,1.67444,59.81,True
'2018-06-07T00:21:00',1.67405,1.6742,1.67403,1.67418,37.0,1.67443,1.67456,1.67439,1.67456,43.75,True
'2018-06-07T00:22:00',1.67421,1.67424,1.67417,1.67423,49.75,1.67458,1.67463,1.67452,1.67456,52.75,True
'2018-06-07T00:23:00',1.67422,1.67428,1.67417,1.67427,50.0,1.67456,1.67462,1.67454,1.67461,54.5,False
'2018-06-07T00:24:00',1.67428,1.67431,1.67415,1.67424,51.5,1.67461,1.67462,1.67447,1.67458,53.5,True
'2018-06-07T00:25:00',1.67425,1.67435,1.67416,1.67432,44.0,1.67457,1.67473,1.67453,1.67467,49.5,False
'2018-06-07T00:26:00',1.67433,1.67433,1.67428,1.67429,36.0,1.67467,1.67467,1.67463,1.67463,39.5,False
'2018-06-07T00:27:00',1.67429,1.67429,1.67415,1.67416,13.5,1.67464,1.67465,1.67446,1.6745,13.37,False
'2018-06-07T00:28:00',1.67417,1.67417,1.67415,1.67415,13.0,1.6745,1.67451,1.67449,1.67449,14.5,True
'2018-06-07T00:29:00',1.67414,1.67425,1.67404,1.6742,50.0,1.67449,1.67458,1.67434,1.67455,60.5,False
'2018-06-07T00:30:00',1.6742,1.6742,1.67394,1.67394,30.5,1.67453,1.67453,1.6743,1.6743,28.5,True
'2018-06-07T00:31:00',1.67394,1.674,1.67394,1.674,14.0,1.67432,1.67441,1.67432,1.67441,16.94,False
'2018-06-07T00:32:00',1.674,1.67401,1.67397,1.67397,22.25,1.67441,1.67441,1.67435,1.67437,23.62,False
'2018-06-07T00:33:00',1.67397,1.67397,1.67388,1.67389,13.5,1.67436,1.67438,1.67423,1.67424,15.44,False
'2018-06-07T00:34:00',1.67389,1.67389,1.67386,1.67388,11.0,1.67428,1.67428,1.67423,1.67424,12.5,False
'2018-06-07T00:35:00',1.6739,1.6739,1.6737,1.67377,27.0,1.67424,1.67428,1.67406,1.67415,31.25,False
'2018-06-07T00:36:00',1.67377,1.67381,1.67367,1.67367,16.0,1.67414,1.67415,1.67402,1.67402,23.94,True
'2018-06-07T00:37:00',1.67366,1.67375,1.67366,1.67372,23.0,1.67402,1.6741,1.67401,1.67407,28.56,False
'2018-06-07T00:38:00',1.67371,1.67372,1.6737,1.6737,5.0,1.67407,1.67407,1.67405,1.67405,5.69,True
'2018-06-07T00:39:00',1.67366,1.67371,1.67365,1.67371,12.0,1.67404,1.67406,1.67404,1.67406,14.38,False
'2018-06-07T00:40:00',1.67371,1.67375,1.67361,1.67365,33.0,1.67408,1.67408,1.67397,1.67403,41.25,True
'2018-06-07T00:41:00',1.67368,1.67411,1.67367,1.6741,30.0,1.67402,1.67448,1.67402,1.67448,31.5,True
'2018-06-07T00:42:00',1.67409,1.67424,1.67408,1.67421,23.87,1.67448,1.6746,1.67445,1.67455,25.69,False
'2018-06-07T00:43:00',1.6742,1.67423,1.67412,1.67417,23.5,1.67455,1.67456,1.6745,1.67455,27.0,True
'2018-06-07T00:44:00',1.67416,1.67419,1.67416,1.67419,14.0,1.67455,1.67455,1.6745,1.67452,16.25,False
'2018-06-07T00:45:00',1.67419,1.67419,1.67417,1.67417,8.0,1.67451,1.67451,1.67448,1.67448,9.0,True
'2018-06-07T00:46:00',1.67417,1.67422,1.67413,1.67421,23.0,1.67449,1.67459,1.67447,1.67459,24.5,True
'2018-06-07T00:47:00',1.67427,1.67439,1.67427,1.67434,40.0,1.6746,1.67473,1.67451,1.67468,45.07,False
'2018-06-07T00:48:00',1.67434,1.67438,1.67431,1.67431,27.0,1.67466,1.67472,1.67459,1.67459,24.0,False
'2018-06-07T00:49:00',1.67429,1.67429,1.67426,1.67427,22.5,1.67455,1.67463,1.67453,1.67459,23.0,True
'2018-06-07T00:50:00',1.67428,1.67433,1.67427,1.67432,25.12,1.67461,1.67467,1.67458,1.67463,26.5,True
'2018-06-07T00:51:00',1.67433,1.6744,1.67433,1.67439,28.5,1.67461,1.67478,1.67461,1.67474,25.0,True
'2018-06-07T00:52:00',1.67439,1.6744,1.67437,1.6744,16.5,1.67473,1.67476,1.67464,1.67474,17.5,True
'2018-06-07T00:53:00',1.67439,1.67447,1.67439,1.67446,22.0,1.67474,1.67482,1.67466,1.67477,22.0,True
'2018-06-07T00:54:00',1.67446,1.67449,1.67444,1.67447,17.0,1.6748,1.67481,1.67471,1.67477,17.0,True
'2018-06-07T00:55:00',1.67446,1.67448,1.67445,1.67446,32.0,1.67474,1.6748,1.67466,1.67479,32.0,False
'2018-06-07T00:56:00',1.67445,1.67447,1.67444,1.67446,16.0,1.67481,1.67481,1.67468,1.67477,19.5,False
'2018-06-07T00:57:00',1.67446,1.67446,1.67416,1.67416,39.5,1.67476,1.67476,1.67445,1.67446,44.69,True
'2018-06-07T00:58:00',1.67417,1.67418,1.67416,1.67417,21.0,1.67446,1.6745,1.67441,1.6745,22.0,False
'2018-06-07T00:59:00',1.67418,1.6742,1.67403,1.67403,26.85,1.67449,1.67452,1.67428,1.67428,28.6,True
'2018-06-07T01:00:00',1.67402,1.67428,1.67394,1.67425,65.7,1.67428,1.67459,1.6742,1.67457,71.35,True
'2018-06-07T01:01:00',1.67426,1.67433,1.67421,1.67433,86.5,1.67455,1.67468,1.67449,1.67468,73.85,True
'2018-06-07T01:02:00',1.67434,1.6744,1.67433,1.6744,34.25,1.67468,1.67474,1.67466,1.67472,33.0,True
'2018-06-07T01:03:00',1.6744,1.6744,1.67426,1.6744,25.75,1.67471,1.67474,1.67462,1.67473,27.61,False
'2018-06-07T01:04:00',1.67439,1.6744,1.67434,1.67434,31.0,1.67473,1.67477,1.67469,1.67469,32.19,False
'2018-06-07T01:05:00',1.67433,1.67436,1.67402,1.67405,39.75,1.67469,1.6747,1.67438,1.67438,35.0,True
'2018-06-07T01:06:00',1.67404,1.67414,1.67403,1.67409,43.0,1.67438,1.67452,1.67438,1.67446,34.75,False
'2018-06-07T01:07:00',1.67408,1.67421,1.67402,1.67403,41.0,1.67444,1.67458,1.67439,1.67442,39.68,False
'2018-06-07T01:08:00',1.67405,1.6741,1.67393,1.67393,23.0,1.67442,1.67443,1.67432,1.67432,29.92,True
'2018-06-07T01:09:00',1.67396,1.67402,1.67396,1.67399,26.0,1.67433,1.6744,1.67433,1.67438,24.25,False
'2018-06-07T01:10:00',1.67399,1.67401,1.67381,1.67383,28.43,1.67439,1.67439,1.67417,1.6742,23.75,False
'2018-06-07T01:11:00',1.67381,1.67384,1.67375,1.67375,10.0,1.6742,1.6742,1.67412,1.67412,12.25,False
'2018-06-07T01:12:00',1.67374,1.67376,1.67371,1.67375,12.75,1.67411,1.67413,1.67407,1.67412,15.0,True
'2018-06-07T01:13:00',1.67385,1.67386,1.67379,1.67379,22.0,1.67414,1.67415,1.67407,1.67407,28.25,True
'2018-06-07T01:14:00',1.67379,1.67394,1.67369,1.67388,28.5,1.67406,1.67428,1.67405,1.67423,36.0,True
'2018-06-07T01:15:00',1.67388,1.67397,1.67388,1.67397,25.0,1.67422,1.67433,1.67422,1.67431,33.5,False
'2018-06-07T01:16:00',1.67399,1.67399,1.67389,1.67393,24.0,1.67431,1.67431,1.67424,1.67428,29.75,False
'2018-06-07T01:17:00',1.67391,1.67397,1.67377,1.67383,26.01,1.67428,1.67431,1.67417,1.67417,26.0,False
'2018-06-07T01:18:00',1.67385,1.67385,1.67378,1.6738,18.0,1.67418,1.67418,1.67414,1.67417,21.75,False
'2018-06-07T01:19:00',1.6738,1.67381,1.67375,1.67375,18.0,1.67414,1.67415,1.67409,1.6741,18.0,True
'2018-06-07T01:20:00',1.67375,1.67379,1.67375,1.67379,6.0,1.67411,1.67415,1.6741,1.67415,6.5,False
'2018-06-07T01:21:00',1.6738,1.67381,1.6737,1.67373,23.75,1.67416,1.67416,1.67405,1.67409,20.5,True
'2018-06-07T01:22:00',1.67374,1.67385,1.67369,1.67385,29.5,1.67409,1.67421,1.67404,1.6742,32.0,True
'2018-06-07T01:23:00',1.67385,1.67405,1.67385,1.67404,61.52,1.67421,1.67443,1.6742,1.67437,60.75,True
'2018-06-07T01:24:00',1.67405,1.67426,1.67399,1.67426,48.0,1.67438,1.67461,1.67437,1.67461,56.19,False
'2018-06-07T01:25:00',1.67426,1.67433,1.674,1.67403,56.37,1.6746,1.67465,1.67434,1.67437,54.5,False
'2018-06-07T01:26:00',1.67397,1.6741,1.67394,1.674,53.25,1.67433,1.67442,1.67428,1.67434,52.0,True
'2018-06-07T01:27:00',1.674,1.67401,1.674,1.67401,20.25,1.67433,1.67436,1.67433,1.67433,20.0,False
'2018-06-07T01:28:00',1.67401,1.67405,1.674,1.674,25.0,1.67434,1.67438,1.67434,1.67434,26.5,False
'2018-06-07T01:29:00',1.67398,1.674,1.67394,1.67395,34.5,1.67433,1.67433,1.67428,1.67429,31.5,False
'2018-06-07T01:30:00',1.67395,1.67395,1.67385,1.67394,40.5,1.6743,1.6743,1.67414,1.67427,44.0,True
'2018-06-07T01:31:00',1.67394,1.67403,1.67393,1.674,33.25,1.67428,1.67436,1.67424,1.67434,33.5,False
'2018-06-07T01:32:00',1.674,1.6741,1.67389,1.67399,71.5,1.67433,1.6744,1.67419,1.67435,67.5,False
'2018-06-07T01:33:00',1.67398,1.67407,1.67388,1.67388,53.25,1.67435,1.6744,1.67423,1.67423,57.25,True
'2018-06-07T01:34:00',1.67388,1.6739,1.67383,1.6739,19.5,1.67421,1.67424,1.67418,1.67424,16.0,False
'2018-06-07T01:35:00',1.6739,1.67394,1.6738,1.67391,35.5,1.67425,1.67425,1.67414,1.67421,38.25,False
'2018-06-07T01:36:00',1.67389,1.67391,1.67386,1.67388,27.0,1.67421,1.67425,1.67421,1.67425,26.94,True
'2018-06-07T01:37:00',1.6739,1.67402,1.67387,1.67397,52.5,1.67425,1.67434,1.6742,1.67433,66.75,False
'2018-06-07T01:38:00',1.67399,1.67401,1.6739,1.67391,71.0,1.67432,1.67436,1.67425,1.67427,73.54,True
'2018-06-07T01:39:00',1.67391,1.67402,1.67388,1.674,46.5,1.67426,1.67439,1.67423,1.67435,45.5,False
'2018-06-07T01:40:00',1.67399,1.674,1.67395,1.67397,23.75,1.67436,1.67436,1.67432,1.67433,19.5,True
'2018-06-07T01:41:00',1.67397,1.67405,1.6738,1.67405,78.0,1.67435,1.67441,1.67412,1.67439,81.36,True
'2018-06-07T01:42:00',1.67406,1.67421,1.67406,1.67419,37.0,1.67438,1.67454,1.67438,1.67453,42.87,True
'2018-06-07T01:43:00',1.67418,1.67424,1.67418,1.67423,48.0,1.67453,1.67458,1.6745,1.67458,49.24,True
'2018-06-07T01:44:00',1.67424,1.67429,1.67418,1.67427,48.0,1.67458,1.67466,1.6745,1.67461,46.5,True
'2018-06-07T01:45:00',1.67427,1.67432,1.67427,1.67428,45.5,1.67462,1.67466,1.67461,1.67463,51.5,True
'2018-06-07T01:46:00',1.67428,1.67432,1.67425,1.67432,34.5,1.67462,1.67468,1.67459,1.67467,38.72,False
'2018-06-07T01:47:00',1.67434,1.67434,1.67402,1.67416,62.87,1.67467,1.67468,1.67438,1.67448,64.74,False
'2018-06-07T01:48:00',1.67412,1.67412,1.67402,1.67405,43.0,1.67442,1.67442,1.67435,1.67438,42.49,True
'2018-06-07T01:49:00',1.67405,1.67417,1.67403,1.67416,44.5,1.67439,1.67452,1.67438,1.67446,59.13,False
'2018-06-07T01:50:00',1.67416,1.67419,1.67401,1.67402,41.0,1.67447,1.67454,1.67438,1.67438,52.25,True
'2018-06-07T01:51:00',1.67402,1.67417,1.67402,1.67411,44.0,1.67437,1.67444,1.67436,1.67444,43.5,False
'2018-06-07T01:52:00',1.67412,1.67417,1.67382,1.67385,62.5,1.67444,1.67446,1.67416,1.67418,74.75,True
'2018-06-07T01:53:00',1.67385,1.67393,1.67363,1.67393,57.87,1.67401,1.67425,1.67391,1.67425,61.0,False
'2018-06-07T01:54:00',1.67396,1.67396,1.67376,1.67384,46.0,1.67424,1.67425,1.6741,1.67415,44.0,True
'2018-06-07T01:55:00',1.67384,1.6739,1.67382,1.67385,50.5,1.67416,1.67421,1.67414,1.67419,55.0,False
'2018-06-07T01:56:00',1.67384,1.67388,1.67374,1.67384,73.0,1.67419,1.67421,1.67408,1.67416,84.74,True
'2018-06-07T01:57:00',1.67383,1.67392,1.67379,1.67386,54.5,1.67416,1.67421,1.67412,1.67421,58.96,False
'2018-06-07T01:58:00',1.67386,1.67395,1.67376,1.67379,56.62,1.67422,1.67427,1.67406,1.67413,66.47,False
'2018-06-07T01:59:00',1.6738,1.67387,1.6737,1.67375,66.8,1.67414,1.67417,1.67408,1.67411,61.0,True
'2018-06-07T02:00:00',1.67372,1.67419,1.67367,1.67402,107.06,1.67411,1.67449,1.67404,1.67438,102.37,True
'2018-06-07T02:01:00',1.67403,1.67421,1.67403,1.67418,54.5,1.67438,1.67455,1.67438,1.67449,55.07,False
'2018-06-07T02:02:00',1.67418,1.67419,1.67383,1.67411,83.24,1.6745,1.67453,1.67419,1.67447,82.0,True
'2018-06-07T02:03:00',1.67411,1.67418,1.6741,1.67416,69.5,1.67446,1.67453,1.67446,1.6745,68.08,True
'2018-06-07T02:04:00',1.67415,1.67434,1.67413,1.67433,77.09,1.67451,1.6747,1.67446,1.67467,63.87,False
'2018-06-07T02:05:00',1.67433,1.67433,1.67413,1.67413,43.45,1.67465,1.67466,1.67445,1.67449,38.0,False
'2018-06-07T02:06:00',1.67414,1.67423,1.67406,1.67408,103.76,1.67449,1.67456,1.67439,1.67443,87.75,True
'2018-06-07T02:07:00',1.67409,1.67433,1.674,1.67417,86.62,1.67444,1.67469,1.67435,1.67452,71.5,True
'2018-06-07T02:08:00',1.6742,1.67439,1.67417,1.67433,105.58,1.67454,1.67471,1.67449,1.67464,76.25,False
'2018-06-07T02:09:00',1.67432,1.67436,1.67416,1.67432,125.27,1.67464,1.67469,1.67447,1.67464,108.25,False
'2018-06-07T02:10:00',1.67431,1.67435,1.67424,1.67429,68.5,1.67464,1.67464,1.67455,1.67461,62.5,False
'2018-06-07T02:11:00',1.67427,1.67427,1.67407,1.67426,90.63,1.67461,1.67461,1.67438,1.6746,70.5,False
'2018-06-07T02:12:00',1.67427,1.67428,1.67421,1.67424,52.35,1.67462,1.67462,1.67453,1.67459,43.0,False
'2018-06-07T02:13:00',1.67422,1.6743,1.67405,1.67413,86.75,1.67458,1.67463,1.6744,1.67444,88.06,False
'2018-06-07T02:14:00',1.67414,1.67414,1.67394,1.67404,61.0,1.67444,1.67444,1.67425,1.67441,66.62,True
'2018-06-07T02:15:00',1.67405,1.67435,1.67399,1.67429,87.5,1.67441,1.67465,1.6743,1.67458,87.63,True
'2018-06-07T02:16:00',1.67428,1.67465,1.67422,1.67463,78.12,1.67458,1.67494,1.67452,1.67494,111.47,True
'2018-06-07T02:17:00',1.67465,1.67479,1.6746,1.67469,91.75,1.67497,1.6751,1.67493,1.67501,124.93,True
'2018-06-07T02:18:00',1.67471,1.67473,1.67451,1.67472,90.99,1.67501,1.67508,1.67486,1.67508,98.32,True
'2018-06-07T02:19:00',1.67472,1.67486,1.67472,1.67482,83.5,1.67507,1.67511,1.67499,1.67511,88.61,False
'2018-06-07T02:20:00',1.67494,1.67494,1.67468,1.6747,105.0,1.67512,1.67512,1.67495,1.67498,103.87,False
'2018-06-07T02:21:00',1.6747,1.67475,1.67422,1.67424,68.5,1.67497,1.67503,1.67449,1.67452,78.61,True
'2018-06-07T02:22:00',1.67427,1.67438,1.67426,1.67433,81.0,1.67451,1.67467,1.67451,1.67467,90.47,True
'2018-06-07T02:23:00',1.67433,1.67448,1.6742,1.67446,111.25,1.67466,1.67482,1.67454,1.67471,124.15,False
'2018-06-07T02:24:00',1.67442,1.67445,1.67418,1.67438,57.12,1.67471,1.67471,1.67449,1.67465,58.42,True
'2018-06-07T02:25:00',1.67438,1.67454,1.67438,1.6745,78.5,1.67466,1.67486,1.67463,1.67483,103.73,True
'2018-06-07T02:26:00',1.67449,1.67473,1.67449,1.6747,42.5,1.67483,1.67502,1.67483,1.67501,62.91,False
'2018-06-07T02:27:00',1.67467,1.67469,1.67446,1.67446,63.0,1.67501,1.67501,1.67476,1.67477,81.76,False
'2018-06-07T02:28:00',1.67446,1.67451,1.67416,1.67433,86.62,1.67476,1.67477,1.67448,1.6746,88.56,False
'2018-06-07T02:29:00',1.67434,1.67438,1.6741,1.67417,102.78,1.67461,1.67465,1.67441,1.67447,106.24,True
'2018-06-07T02:30:00',1.67417,1.67479,1.67417,1.67467,122.92,1.67446,1.67508,1.67445,1.67501,124.06,False
'2018-06-07T02:31:00',1.6747,1.6747,1.67438,1.67442,72.61,1.67505,1.67505,1.67466,1.67471,76.31,False
'2018-06-07T02:32:00',1.67442,1.67461,1.67432,1.67435,97.0,1.67469,1.67481,1.67463,1.67464,104.0,False
'2018-06-07T02:33:00',1.67435,1.67439,1.67417,1.67434,80.81,1.67462,1.67466,1.67446,1.67464,87.25,True
'2018-06-07T02:34:00',1.67434,1.67443,1.67427,1.67441,63.81,1.67466,1.67475,1.67458,1.67475,62.99,False
'2018-06-07T02:35:00',1.67442,1.67442,1.67417,1.67417,52.74,1.67475,1.67477,1.67449,1.67449,50.23,False
'2018-06-07T02:36:00',1.67417,1.67417,1.67406,1.67409,35.75,1.67448,1.6745,1.67436,1.67437,35.0,False
'2018-06-07T02:37:00',1.67409,1.67415,1.67395,1.67402,91.17,1.67438,1.67446,1.67428,1.67433,83.09,False
'2018-06-07T02:38:00',1.67402,1.67406,1.67375,1.67375,51.93,1.67432,1.67441,1.67402,1.67411,48.6,False
'2018-06-07T02:39:00',1.67379,1.67382,1.67361,1.67372,57.0,1.67412,1.67413,1.67395,1.67401,54.39,True
'2018-06-07T02:40:00',1.6737,1.67379,1.67359,1.67373,43.0,1.67395,1.67408,1.67388,1.67401,40.5,True
'2018-06-07T02:41:00',1.67375,1.6741,1.67374,1.67406,60.6,1.67402,1.67436,1.67402,1.67436,53.5,False
'2018-06-07T02:42:00',1.67405,1.67421,1.67402,1.67402,102.12,1.67436,1.67452,1.67431,1.67431,98.75,False
'2018-06-07T02:43:00',1.67403,1.67408,1.67399,1.67401,60.82,1.67431,1.6744,1.67429,1.67431,54.5,False
'2018-06-07T02:44:00',1.674,1.67401,1.67395,1.67397,32.0,1.6743,1.67431,1.67428,1.67429,30.0,False
'2018-06-07T02:45:00',1.67398,1.67404,1.67359,1.67359,85.5,1.67432,1.67438,1.67382,1.67385,83.62,False
'2018-06-07T02:46:00',1.67359,1.6736,1.67338,1.67341,42.44,1.67386,1.67389,1.67365,1.6737,38.25,True
'2018-06-07T02:47:00',1.67341,1.67353,1.67333,1.67352,76.5,1.67372,1.67383,1.67368,1.67378,94.95,True
'2018-06-07T02:48:00',1.67352,1.67363,1.67352,1.67354,50.0,1.67379,1.67389,1.67377,1.67385,57.05,True
'2018-06-07T02:49:00',1.67354,1.67369,1.67354,1.67367,32.0,1.67384,1.67398,1.67384,1.67396,35.92,False
'2018-06-07T02:50:00',1.67368,1.67373,1.67363,1.67363,35.5,1.67396,1.67397,1.6739,1.67391,47.7,True
'2018-06-07T02:51:00',1.67363,1.67371,1.67363,1.67369,40.0,1.67392,1.67392,1.6738,1.67389,42.94,False
'2018-06-07T02:52:00',1.67369,1.67377,1.67363,1.67363,37.0,1.67395,1.674,1.67387,1.67387,48.04,True
'2018-06-07T02:53:00',1.67366,1.67374,1.67365,1.67374,18.0,1.6739,1.67397,1.6739,1.67397,24.9,False
'2018-06-07T02:54:00',1.67372,1.67372,1.67328,1.67341,59.5,1.67397,1.67397,1.67358,1.67369,78.08,True
'2018-06-07T02:55:00',1.67339,1.67364,1.67339,1.67353,94.64,1.6737,1.67397,1.6737,1.67385,89.13,False
'2018-06-07T02:56:00',1.67353,1.67361,1.67348,1.67348,67.75,1.67386,1.67394,1.67382,1.67382,83.72,True
'2018-06-07T02:57:00',1.67348,1.67365,1.67348,1.67356,57.81,1.67383,1.67396,1.67381,1.6739,52.75,True
'2018-06-07T02:58:00',1.67356,1.67361,1.67356,1.67361,33.69,1.67389,1.67394,1.67389,1.67391,38.86,False
'2018-06-07T02:59:00',1.6736,1.67363,1.67322,1.67331,139.01,1.67391,1.67393,1.67356,1.67364,119.22,True
'2018-06-07T03:00:00',1.67334,1.67353,1.6733,1.67342,62.25,1.67368,1.67384,1.67362,1.67376,73.6,False
'2018-06-07T03:01:00',1.67342,1.67343,1.67313,1.67313,57.69,1.67377,1.67377,1.67346,1.67346,57.92,True
'2018-06-07T03:02:00',1.67313,1.67344,1.67313,1.67326,102.31,1.67348,1.67372,1.67346,1.67355,86.68,True
'2018-06-07T03:03:00',1.67326,1.67335,1.67321,1.67332,45.5,1.67354,1.67366,1.67351,1.67366,47.25,True
'2018-06-07T03:04:00',1.67332,1.67339,1.6733,1.67336,37.0,1.67365,1.67368,1.67363,1.67366,36.5,True
'2018-06-07T03:05:00',1.67336,1.67345,1.6733,1.67342,57.74,1.67367,1.67379,1.67362,1.67373,60.62,False
'2018-06-07T03:06:00',1.67343,1.67343,1.67338,1.67338,20.7,1.67373,1.67376,1.6737,1.6737,19.5,False
'2018-06-07T03:07:00',1.67336,1.67339,1.67323,1.67332,64.81,1.6737,1.67371,1.67353,1.67368,50.5,False
'2018-06-07T03:08:00',1.67333,1.67344,1.6732,1.6732,68.28,1.67368,1.67373,1.67354,1.67354,71.87,False
'2018-06-07T03:09:00',1.6732,1.6732,1.67303,1.67307,67.85,1.67352,1.67352,1.67335,1.67335,77.62,False
'2018-06-07T03:10:00',1.67307,1.67314,1.67299,1.67303,46.97,1.67336,1.67341,1.6733,1.67336,53.0,True
'2018-06-07T03:11:00',1.67303,1.67326,1.673,1.67321,58.43,1.67335,1.67359,1.67328,1.67356,42.5,False
'2018-06-07T03:12:00',1.67321,1.67325,1.67302,1.67312,89.06,1.67355,1.67359,1.67336,1.67347,74.0,True
'2018-06-07T03:13:00',1.67311,1.67331,1.67304,1.67315,93.0,1.67348,1.67362,1.67336,1.67343,104.87,True
'2018-06-07T03:14:00',1.67315,1.67338,1.67312,1.6733,86.62,1.67344,1.67367,1.67343,1.67364,102.12,False
'2018-06-07T03:15:00',1.67328,1.67331,1.67314,1.6732,127.62,1.67364,1.67365,1.67348,1.67356,111.08,False
'2018-06-07T03:16:00',1.67321,1.67322,1.67302,1.67305,100.93,1.67356,1.67356,1.67332,1.67339,91.25,True
'2018-06-07T03:17:00',1.67303,1.67345,1.67302,1.67345,74.24,1.67337,1.67377,1.67336,1.67377,74.84,True
'2018-06-07T03:18:00',1.67345,1.67345,1.67345,1.67345,21.0,1.67378,1.6738,1.67375,1.67378,20.5,True
'2018-06-07T03:19:00',1.67348,1.67413,1.67346,1.67391,58.25,1.67378,1.67446,1.67378,1.67427,58.19,False
'2018-06-07T03:20:00',1.67391,1.67395,1.67362,1.67365,71.13,1.67426,1.67429,1.67391,1.67393,54.87,False
'2018-06-07T03:21:00',1.67367,1.67368,1.67351,1.67353,101.47,1.67397,1.67397,1.6738,1.6738,73.0,True
'2018-06-07T03:22:00',1.67356,1.6737,1.67351,1.67366,100.2,1.6738,1.67406,1.67378,1.67402,71.5,True
'2018-06-07T03:23:00',1.67364,1.6739,1.67364,1.67378,74.78,1.67401,1.67426,1.67398,1.67413,55.5,True
'2018-06-07T03:24:00',1.67377,1.67394,1.67373,1.67386,64.59,1.67409,1.67428,1.67407,1.67419,56.5,True
'2018-06-07T03:25:00',1.67386,1.67408,1.67378,1.67404,68.27,1.6742,1.67434,1.67411,1.67432,59.0,True
'2018-06-07T03:26:00',1.67403,1.67427,1.67403,1.67426,84.01,1.67432,1.67459,1.67432,1.67453,97.11,True
'2018-06-07T03:27:00',1.67425,1.67462,1.67425,1.67443,93.5,1.67453,1.67486,1.67451,1.67477,87.37,False
'2018-06-07T03:28:00',1.67443,1.67445,1.67429,1.67435,56.5,1.67476,1.67476,1.67462,1.67469,60.35,True
'2018-06-07T03:29:00',1.67433,1.67469,1.67418,1.6746,76.19,1.67466,1.67509,1.67452,1.67503,87.68,False
'2018-06-07T03:30:00',1.67461,1.67461,1.67408,1.67421,132.74,1.67503,1.67503,1.67442,1.67453,144.59,True
'2018-06-07T03:31:00',1.67418,1.67442,1.67417,1.67434,65.22,1.67453,1.67478,1.67453,1.67471,62.79,True
'2018-06-07T03:32:00',1.67433,1.67455,1.67425,1.67448,102.74,1.67468,1.67491,1.67463,1.67485,86.88,True
'2018-06-07T03:33:00',1.67448,1.67468,1.67441,1.67449,138.19,1.67484,1.67501,1.67475,1.67485,112.54,False
'2018-06-07T03:34:00',1.67446,1.67452,1.67429,1.67441,144.29,1.67485,1.67487,1.67463,1.67476,130.69,False
'2018-06-07T03:35:00',1.6744,1.67446,1.67421,1.67421,122.35,1.67468,1.67482,1.67457,1.67457,86.95,True
'2018-06-07T03:36:00',1.67423,1.67436,1.67415,1.6743,140.6,1.67457,1.67469,1.67447,1.67464,90.25,True
'2018-06-07T03:37:00',1.6743,1.67455,1.67429,1.67442,118.81,1.67463,1.67489,1.67463,1.6748,97.12,False
'2018-06-07T03:38:00',1.67445,1.67445,1.67414,1.67417,156.25,1.67479,1.67479,1.67444,1.67451,158.39,True
'2018-06-07T03:39:00',1.67416,1.67449,1.67406,1.67442,127.29,1.6745,1.67474,1.67432,1.67469,107.0,False
'2018-06-07T03:40:00',1.67442,1.67444,1.67424,1.67434,141.99,1.67469,1.6747,1.67454,1.67463,122.56,True
'2018-06-07T03:41:00',1.67434,1.67453,1.67432,1.67449,67.43,1.67464,1.67485,1.67464,1.67478,63.0,False
'2018-06-07T03:42:00',1.67449,1.67457,1.67422,1.67422,55.75,1.6748,1.67486,1.67454,1.67454,60.44,False
'2018-06-07T03:43:00',1.67423,1.67433,1.67402,1.67421,86.18,1.67454,1.67467,1.67432,1.67452,93.07,True
'2018-06-07T03:44:00',1.67421,1.67451,1.67416,1.67443,70.0,1.67451,1.67485,1.6745,1.67477,92.53,False
'2018-06-07T03:45:00',1.67443,1.67443,1.67415,1.67426,47.98,1.67477,1.67477,1.6745,1.6746,43.56,False
'2018-06-07T03:46:00',1.67426,1.67427,1.67419,1.6742,62.73,1.6746,1.6746,1.67454,1.67458,49.62,True
'2018-06-07T03:47:00',1.6742,1.67422,1.6742,1.67421,16.9,1.67459,1.67459,1.67457,1.67457,12.5,False
'2018-06-07T03:48:00',1.67421,1.67421,1.6739,1.67399,96.65,1.67458,1.67458,1.67426,1.67438,79.92,True
'2018-06-07T03:49:00',1.67399,1.67421,1.67396,1.67421,116.38,1.67436,1.67456,1.67433,1.67455,105.25,False
'2018-06-07T03:50:00',1.67421,1.6744,1.67417,1.67419,127.54,1.67457,1.67476,1.67454,1.67456,86.25,False
'2018-06-07T03:51:00',1.67419,1.67438,1.67405,1.67407,91.14,1.67457,1.6747,1.67442,1.67443,83.93,True
'2018-06-07T03:52:00',1.67412,1.67426,1.67412,1.67416,80.41,1.67446,1.67464,1.67445,1.6745,65.0,True
'2018-06-07T03:53:00',1.67416,1.67451,1.67416,1.6745,64.04,1.67451,1.67484,1.6745,1.67484,65.18,False
'2018-06-07T03:54:00',1.6745,1.67465,1.67434,1.67448,74.56,1.67483,1.67497,1.6747,1.67483,81.24,False
'2018-06-07T03:55:00',1.67448,1.67448,1.67434,1.67438,53.74,1.67476,1.67479,1.67467,1.67474,57.44,True
'2018-06-07T03:56:00',1.67438,1.67446,1.6743,1.67442,101.16,1.67473,1.67477,1.67466,1.67475,82.38,True
'2018-06-07T03:57:00',1.6744,1.67466,1.67435,1.67463,74.9,1.67475,1.67498,1.67471,1.67498,80.94,False
'2018-06-07T03:58:00',1.67463,1.67463,1.67448,1.67458,50.79,1.67496,1.67496,1.6748,1.67489,53.5,True
'2018-06-07T03:59:00',1.67459,1.67471,1.67438,1.67469,168.93,1.67489,1.67508,1.67471,1.67492,155.44,True
'2018-06-07T04:00:00',1.67469,1.67498,1.67466,1.67483,187.46,1.67491,1.67534,1.67491,1.67518,208.3,True
'2018-06-07T04:01:00',1.67483,1.67498,1.6746,1.67493,154.2,1.67517,1.67533,1.67495,1.67528,141.26,True
'2018-06-07T04:02:00',1.67493,1.67524,1.67486,1.67516,117.81,1.67526,1.67553,1.67513,1.67551,107.42,False
'2018-06-07T04:03:00',1.67517,1.6752,1.67455,1.67456,148.71,1.67551,1.67552,1.6749,1.6749,145.87,False
'2018-06-07T04:04:00',1.67455,1.67461,1.67386,1.67395,140.2,1.6749,1.67493,1.6742,1.67426,123.75,False
'2018-06-07T04:05:00',1.67393,1.67414,1.67373,1.67377,153.44,1.67428,1.67444,1.67403,1.67413,124.5,True
'2018-06-07T04:06:00',1.67377,1.67413,1.67372,1.67413,93.56,1.67413,1.67447,1.67407,1.67447,77.37,True
'2018-06-07T04:07:00',1.67414,1.6743,1.67413,1.67423,75.0,1.67448,1.67466,1.67445,1.67458,70.14,True
'2018-06-07T04:08:00',1.6743,1.6744,1.67421,1.67439,85.0,1.6746,1.6747,1.67451,1.67466,97.37,True
'2018-06-07T04:09:00',1.6744,1.6748,1.6744,1.67467,112.25,1.67466,1.67512,1.67466,1.67497,125.82,False
'2018-06-07T04:10:00',1.67467,1.67469,1.6745,1.6746,92.0,1.67496,1.67499,1.6748,1.67493,114.18,False
'2018-06-07T04:11:00',1.67463,1.67463,1.67448,1.67453,56.0,1.67493,1.67493,1.67476,1.6748,60.03,True
'2018-06-07T04:12:00',1.67456,1.67477,1.67456,1.67472,69.75,1.67482,1.6751,1.67482,1.67506,77.43,False
'2018-06-07T04:13:00',1.6747,1.67476,1.67457,1.67458,81.0,1.67504,1.67506,1.67488,1.67488,100.55,True
'2018-06-07T04:14:00',1.67458,1.67466,1.67449,1.67463,47.44,1.67487,1.67499,1.67483,1.67494,71.16,True
'2018-06-07T04:15:00',1.67462,1.67472,1.67442,1.67471,91.5,1.67494,1.67502,1.67477,1.67502,111.56,False
'2018-06-07T04:16:00',1.67469,1.67476,1.67457,1.67466,57.0,1.67502,1.67502,1.67488,1.67499,82.9,False
'2018-06-07T04:17:00',1.67466,1.67466,1.67428,1.67428,83.25,1.67491,1.67491,1.67448,1.67448,86.11,False
'2018-06-07T04:18:00',1.67422,1.67434,1.67394,1.67395,126.97,1.67445,1.67447,1.67427,1.6743,96.76,False
'2018-06-07T04:19:00',1.67394,1.67418,1.67388,1.67389,137.95,1.67428,1.67447,1.67421,1.67421,105.51,True
'2018-06-07T04:20:00',1.67388,1.67396,1.67385,1.67391,158.68,1.67423,1.67429,1.67416,1.67425,133.34,False
'2018-06-07T04:21:00',1.67391,1.67398,1.67386,1.67388,78.73,1.67425,1.67432,1.6742,1.67422,91.35,True
'2018-06-07T04:22:00',1.67388,1.67409,1.67387,1.67409,53.63,1.67422,1.67438,1.67421,1.67438,71.73,True
'2018-06-07T04:23:00',1.67409,1.67426,1.67403,1.67423,33.63,1.6744,1.67452,1.67435,1.67452,41.89,True
'2018-06-07T04:24:00',1.6742,1.67467,1.67418,1.6745,106.0,1.6745,1.67491,1.67447,1.67478,154.23,True
'2018-06-07T04:25:00',1.67449,1.67452,1.67439,1.6745,90.9,1.67479,1.67483,1.6747,1.6748,98.05,False
'2018-06-07T04:26:00',1.67448,1.67448,1.67431,1.6744,99.35,1.6748,1.6748,1.67463,1.6747,94.35,True
'2018-06-07T04:27:00',1.67445,1.67446,1.67425,1.67443,96.88,1.67474,1.67477,1.67455,1.67477,102.3,True
'2018-06-07T04:28:00',1.67443,1.67463,1.67429,1.67461,147.5,1.67477,1.67495,1.67463,1.67495,208.63,False
'2018-06-07T04:29:00',1.6746,1.67464,1.67445,1.67448,121.5,1.67495,1.67495,1.67476,1.67478,177.49,True
'2018-06-07T04:30:00',1.67448,1.67492,1.67448,1.67492,91.75,1.67477,1.67522,1.67477,1.6752,99.22,False
'2018-06-07T04:31:00',1.67492,1.67495,1.67462,1.67462,80.45,1.67521,1.67523,1.67492,1.67494,72.55,True
'2018-06-07T04:32:00',1.67462,1.67473,1.6746,1.67471,57.61,1.67493,1.67503,1.67492,1.67499,52.88,False
'2018-06-07T04:33:00',1.67469,1.67469,1.67444,1.67445,60.72,1.67499,1.675,1.67472,1.67472,58.54,True
'2018-06-07T04:34:00',1.67445,1.6746,1.67443,1.6745,73.22,1.67473,1.67492,1.67472,1.67477,74.93,True
'2018-06-07T04:35:00',1.67447,1.6747,1.67442,1.67467,58.0,1.67474,1.67499,1.67471,1.67497,77.42,True
'2018-06-07T04:36:00',1.67466,1.67491,1.67462,1.67486,56.15,1.67497,1.67518,1.6749,1.67517,57.03,True
'2018-06-07T04:37:00',1.67484,1.67493,1.67484,1.67489,109.05,1.67517,1.67527,1.67515,1.67524,97.7,True
'2018-06-07T04:38:00',1.6749,1.67498,1.67488,1.67498,53.75,1.67524,1.6753,1.67522,1.6753,63.86,True
'2018-06-07T04:39:00',1.67498,1.67509,1.67498,1.67509,39.75,1.6753,1.6754,1.6753,1.6754,59.42,True
'2018-06-07T04:40:00',1.67509,1.67509,1.67507,1.67509,38.26,1.67541,1.67544,1.6754,1.67543,93.88,True
'2018-06-07T04:41:00',1.67512,1.67515,1.67509,1.6751,31.2,1.67543,1.67547,1.67542,1.67543,46.77,True
'2018-06-07T04:42:00',1.6751,1.67538,1.6751,1.67535,72.7,1.67544,1.67572,1.67543,1.67569,91.4,False
'2018-06-07T04:43:00',1.67534,1.67536,1.67479,1.6748,111.08,1.67569,1.67569,1.67511,1.67513,124.66,False
'2018-06-07T04:44:00',1.67479,1.67482,1.67463,1.67469,119.58,1.67513,1.67516,1.67496,1.67502,107.81,True
'2018-06-07T04:45:00',1.67469,1.6754,1.67462,1.67538,136.79,1.67499,1.67568,1.67495,1.67567,142.35,False
'2018-06-07T04:46:00',1.67535,1.67535,1.67513,1.67515,119.44,1.67566,1.67566,1.67545,1.67547,94.7,True
'2018-06-07T04:47:00',1.67515,1.67533,1.67515,1.6753,81.61,1.67548,1.67565,1.67548,1.67563,81.09,False
'2018-06-07T04:48:00',1.6753,1.67532,1.6752,1.6752,84.82,1.67563,1.67565,1.67554,1.67555,77.94,True
'2018-06-07T04:49:00',1.6752,1.67521,1.6752,1.67521,79.75,1.67555,1.67555,1.67553,1.67555,72.13,False
'2018-06-07T04:50:00',1.67521,1.67522,1.67518,1.67522,117.27,1.67555,1.67555,1.67552,1.67552,86.0,False
'2018-06-07T04:51:00',1.67522,1.67528,1.67504,1.67504,64.02,1.67552,1.6756,1.67535,1.67535,61.87,True
'2018-06-07T04:52:00',1.67503,1.67509,1.67498,1.67506,172.94,1.67535,1.6754,1.67532,1.67536,119.0,False
'2018-06-07T04:53:00',1.67507,1.67508,1.67497,1.675,138.34,1.67537,1.67538,1.67527,1.67529,86.0,True
'2018-06-07T04:54:00',1.675,1.67517,1.67499,1.67509,90.88,1.6753,1.67549,1.67529,1.67539,73.5,True
'2018-06-07T04:55:00',1.67509,1.6752,1.67509,1.67518,128.14,1.67539,1.67553,1.67538,1.67553,83.5,False
'2018-06-07T04:56:00',1.67518,1.6752,1.67515,1.67515,207.3,1.67552,1.67553,1.67549,1.67551,109.31,True
'2018-06-07T04:57:00',1.67516,1.67524,1.67513,1.67518,135.03,1.6755,1.67558,1.67544,1.6755,99.5,False
'2018-06-07T04:58:00',1.67518,1.67518,1.67512,1.67513,106.55,1.67551,1.67551,1.67544,1.67545,80.44,True
'2018-06-07T04:59:00',1.67513,1.67553,1.67509,1.67538,136.95,1.67546,1.6758,1.6754,1.67572,123.03,False
'2018-06-07T05:00:00',1.67538,1.67662,1.67527,1.67528,188.38,1.67571,1.67696,1.67561,1.67562,185.99,False
'2018-06-07T05:01:00',1.67526,1.67526,1.67483,1.67489,219.77,1.67561,1.67561,1.67517,1.67524,171.5,True
'2018-06-07T05:02:00',1.6749,1.67498,1.67475,1.67493,140.37,1.67525,1.6753,1.67507,1.67528,199.05,False
'2018-06-07T05:03:00',1.6749,1.6749,1.67466,1.67477,111.17,1.67515,1.67517,1.675,1.67504,89.98,False
'2018-06-07T05:04:00',1.67477,1.67477,1.67454,1.67454,64.74,1.67505,1.67506,1.67481,1.67483,60.02,True
'2018-06-07T05:05:00',1.67455,1.67466,1.6744,1.67465,131.07,1.6748,1.67497,1.67463,1.67496,104.88,False
'2018-06-07T05:06:00',1.67465,1.67465,1.67433,1.67456,80.31,1.67495,1.67495,1.67463,1.67482,80.88,False
'2018-06-07T05:07:00',1.67456,1.67461,1.67447,1.67447,59.46,1.67483,1.67488,1.67471,1.67473,59.0,False
'2018-06-07T05:08:00',1.67443,1.67443,1.67432,1.67434,74.9,1.67469,1.67469,1.67457,1.6746,61.5,False
'2018-06-07T05:09:00',1.67434,1.67436,1.67407,1.67431,94.97,1.6745,1.67464,1.67436,1.67464,88.13,False
'2018-06-07T05:10:00',1.6743,1.6743,1.67415,1.67424,92.0,1.67453,1.67461,1.67445,1.67458,91.47,False
'2018-06-07T05:11:00',1.67424,1.67424,1.674,1.6741,153.78,1.67457,1.67457,1.67434,1.67442,117.82,True
'2018-06-07T05:12:00',1.6741,1.67417,1.67395,1.67415,123.91,1.67443,1.67449,1.67428,1.67447,85.13,False
'2018-06-07T05:13:00',1.67416,1.67416,1.67391,1.67401,81.56,1.67447,1.67447,1.67425,1.67433,80.15,False
'2018-06-07T05:14:00',1.67401,1.67405,1.67397,1.674,128.67,1.67433,1.67437,1.67432,1.67432,67.5,True
'2018-06-07T05:15:00',1.6741,1.6742,1.67403,1.67412,157.93,1.67437,1.67454,1.67433,1.67445,95.4,False
'2018-06-07T05:16:00',1.6741,1.67413,1.67404,1.67405,121.8,1.67436,1.67444,1.67436,1.67438,101.16,True
'2018-06-07T05:17:00',1.67405,1.67419,1.67402,1.67411,121.62,1.67438,1.67442,1.67435,1.67436,93.25,False
'2018-06-07T05:18:00',1.67411,1.67419,1.67396,1.67396,81.0,1.67437,1.67443,1.67423,1.67424,84.96,True
'2018-06-07T05:19:00',1.67397,1.674,1.67389,1.67396,62.34,1.67424,1.67428,1.67422,1.67425,42.02,False
'2018-06-07T05:20:00',1.67395,1.67395,1.67375,1.67375,79.35,1.67426,1.67426,1.67405,1.67405,68.83,True
'2018-06-07T05:21:00',1.67375,1.67382,1.67375,1.6738,49.48,1.67406,1.6741,1.67405,1.67409,43.25,True
'2018-06-07T05:22:00',1.6738,1.67384,1.67376,1.67381,54.27,1.67409,1.67409,1.67402,1.67408,40.0,False
'2018-06-07T05:23:00',1.67382,1.67382,1.67379,1.67379,20.02,1.67407,1.67408,1.67405,1.67407,17.0,True
'2018-06-07T05:24:00',1.6738,1.67389,1.67377,1.67379,45.3,1.67406,1.67409,1.67404,1.67408,28.0,True
'2018-06-07T05:25:00',1.67379,1.67389,1.67376,1.67388,76.03,1.67408,1.67409,1.67404,1.67405,64.0,False
'2018-06-07T05:26:00',1.67386,1.67394,1.67375,1.67375,115.06,1.67404,1.67421,1.67404,1.67404,114.5,False
'2018-06-07T05:27:00',1.67375,1.67376,1.67365,1.67366,41.92,1.67404,1.67405,1.67392,1.67392,35.0,True
'2018-06-07T05:28:00',1.67369,1.67379,1.67365,1.6737,64.85,1.67392,1.67402,1.67392,1.67399,60.5,True
'2018-06-07T05:29:00',1.67384,1.67398,1.67374,1.67378,87.52,1.67399,1.67419,1.67399,1.67407,102.82,True
'2018-06-07T05:30:00',1.67385,1.67439,1.67377,1.67439,106.64,1.67407,1.67472,1.67407,1.6747,136.45,False
'2018-06-07T05:31:00',1.67438,1.6744,1.6741,1.67415,112.18,1.67471,1.67472,1.67442,1.67448,109.59,False
'2018-06-07T05:32:00',1.67416,1.67418,1.67388,1.67389,78.08,1.67447,1.6745,1.67421,1.67424,95.13,True
'2018-06-07T05:33:00',1.67393,1.67399,1.67385,1.67393,107.71,1.67425,1.67433,1.67418,1.67428,96.01,True
'2018-06-07T05:34:00',1.67395,1.67398,1.67385,1.67396,78.18,1.6743,1.67432,1.67419,1.67429,101.94,True
'2018-06-07T05:35:00',1.67396,1.67413,1.67394,1.67407,112.54,1.67429,1.67441,1.67429,1.67441,104.39,False
'2018-06-07T05:36:00',1.67407,1.67408,1.67405,1.67407,71.75,1.67441,1.67442,1.6744,1.67441,96.9,False
'2018-06-07T05:37:00',1.67406,1.67408,1.67397,1.67406,77.52,1.67442,1.67443,1.67429,1.67441,75.72,False
'2018-06-07T05:38:00',1.67405,1.67407,1.67387,1.67401,107.98,1.67442,1.67442,1.6742,1.67436,90.1,True
'2018-06-07T05:39:00',1.67402,1.67434,1.67401,1.67419,101.35,1.67435,1.67461,1.67435,1.67453,89.57,True
'2018-06-07T05:40:00',1.67419,1.67438,1.67419,1.67435,120.17,1.67453,1.67473,1.67452,1.67467,112.16,True
'2018-06-07T05:41:00',1.67435,1.67441,1.67433,1.67437,80.94,1.67466,1.67474,1.67466,1.67471,97.72,False
'2018-06-07T05:42:00',1.67438,1.6744,1.67426,1.67427,73.45,1.6747,1.67473,1.67458,1.6746,91.83,True
'2018-06-07T05:43:00',1.67427,1.67452,1.67427,1.67442,94.25,1.6746,1.67483,1.67459,1.67472,120.06,True
'2018-06-07T05:44:00',1.67442,1.67451,1.67441,1.67448,135.0,1.67474,1.67483,1.67472,1.67478,177.51,False
'2018-06-07T05:45:00',1.67448,1.67449,1.6742,1.67421,140.35,1.67479,1.6748,1.67452,1.67454,185.02,False
'2018-06-07T05:46:00',1.67423,1.67423,1.67416,1.67419,56.3,1.67453,1.67454,1.67449,1.6745,72.2,True
'2018-06-07T05:47:00',1.67418,1.67428,1.67418,1.67426,82.94,1.67451,1.67458,1.67449,1.67454,93.96,True
'2018-06-07T05:48:00',1.67425,1.67444,1.67425,1.67441,70.06,1.67455,1.67473,1.67454,1.6747,71.89,False
'2018-06-07T05:49:00',1.6744,1.67442,1.67434,1.67435,51.75,1.67471,1.67472,1.67464,1.67464,50.3,True
'2018-06-07T05:50:00',1.67434,1.67441,1.6742,1.67441,102.92,1.67465,1.67471,1.6745,1.6747,87.38,True
'2018-06-07T05:51:00',1.67441,1.67448,1.67432,1.67447,92.97,1.6747,1.67478,1.6746,1.67477,80.29,False
'2018-06-07T05:52:00',1.67447,1.67451,1.67444,1.67444,94.17,1.67478,1.67479,1.6747,1.67471,80.0,False
'2018-06-07T05:53:00',1.67444,1.67445,1.67436,1.67436,109.46,1.67472,1.67472,1.67464,1.67465,87.0,False
'2018-06-07T05:54:00',1.67436,1.67458,1.67416,1.6742,186.22,1.67465,1.67479,1.67446,1.67452,135.0,True
'2018-06-07T05:55:00',1.67421,1.67429,1.67403,1.67425,122.74,1.67451,1.67459,1.67433,1.67456,123.74,True
'2018-06-07T05:56:00',1.67427,1.67433,1.67423,1.67432,92.01,1.67459,1.6746,1.67453,1.67459,90.14,False
'2018-06-07T05:57:00',1.6743,1.67436,1.6741,1.67411,88.28,1.67459,1.67464,1.67442,1.67443,83.04,False
'2018-06-07T05:58:00',1.67412,1.67422,1.67404,1.67404,70.11,1.67442,1.67447,1.67434,1.67434,80.0,True
'2018-06-07T05:59:00',1.67404,1.6742,1.67404,1.67419,51.2,1.67435,1.6745,1.67434,1.67448,45.25,True
'2018-06-07T06:00:00',1.67421,1.67479,1.67413,1.67478,85.85,1.67448,1.67509,1.67442,1.67508,76.86,True
'2018-06-07T06:01:00',1.67478,1.67482,1.67478,1.67481,60.0,1.67507,1.67513,1.67504,1.67509,58.5,True
'2018-06-07T06:02:00',1.67481,1.67497,1.67481,1.67491,110.75,1.67507,1.67522,1.67507,1.67522,133.87,True
'2018-06-07T06:03:00',1.67492,1.6752,1.6749,1.67519,62.25,1.6752,1.67546,1.6752,1.67546,65.43,False
'2018-06-07T06:04:00',1.67521,1.67525,1.67503,1.67516,76.25,1.67549,1.6755,1.6753,1.67543,72.92,False
'2018-06-07T06:05:00',1.67516,1.67519,1.67504,1.67508,68.25,1.67544,1.67548,1.67534,1.67537,76.5,False
'2018-06-07T06:06:00',1.67507,1.67508,1.67494,1.67501,46.5,1.67538,1.67538,1.67523,1.67529,50.42,True
'2018-06-07T06:07:00',1.675,1.67502,1.67498,1.67501,34.5,1.67529,1.67532,1.67527,1.6753,36.01,False
'2018-06-07T06:08:00',1.675,1.67501,1.67482,1.67501,87.0,1.67529,1.67531,1.67511,1.67529,83.47,False
'2018-06-07T06:09:00',1.675,1.67507,1.67466,1.6747,106.5,1.67529,1.67535,1.67494,1.67498,129.33,False
'2018-06-07T06:10:00',1.67472,1.67472,1.67429,1.67429,102.06,1.67497,1.67498,1.67457,1.67459,99.59,False
'2018-06-07T06:11:00',1.67427,1.6743,1.67418,1.67419,57.38,1.67458,1.67459,1.67448,1.67448,58.22,True
'2018-06-07T06:12:00',1.67418,1.6742,1.67418,1.6742,51.75,1.67449,1.67451,1.67448,1.6745,55.34,True
'2018-06-07T06:13:00',1.67419,1.6743,1.67418,1.6743,27.13,1.67451,1.67459,1.67449,1.67458,28.65,False
'2018-06-07T06:14:00',1.6743,1.67432,1.67424,1.67427,35.0,1.67457,1.67461,1.67456,1.67456,40.97,True
'2018-06-07T06:15:00',1.67426,1.67481,1.67426,1.67475,96.0,1.67457,1.67501,1.67457,1.67498,95.2,False
'2018-06-07T06:16:00',1.67467,1.67467,1.67427,1.67449,122.99,1.67498,1.67498,1.67456,1.6747,112.21,False
'2018-06-07T06:17:00',1.67452,1.67457,1.6743,1.67432,107.4,1.6747,1.67476,1.67457,1.67459,109.65,True
'2018-06-07T06:18:00',1.67433,1.67444,1.6743,1.67444,47.37,1.67459,1.67467,1.67459,1.67465,47.0,True
'2018-06-07T06:19:00',1.67442,1.67448,1.67436,1.67443,78.68,1.67466,1.67469,1.67465,1.67468,80.63,False
'2018-06-07T06:20:00',1.67444,1.67448,1.67435,1.67435,102.19,1.67468,1.6747,1.67462,1.67465,106.1,False
'2018-06-07T06:21:00',1.67435,1.67442,1.6742,1.6743,57.31,1.67465,1.67468,1.67445,1.67456,56.53,True
'2018-06-07T06:22:00',1.67431,1.67448,1.67424,1.67447,102.45,1.67455,1.67477,1.67442,1.67473,107.63,True
'2018-06-07T06:23:00',1.67446,1.6746,1.67444,1.67451,128.67,1.67469,1.67483,1.67466,1.67476,116.5,True
'2018-06-07T06:24:00',1.67451,1.67481,1.67446,1.67473,118.25,1.67472,1.67509,1.67465,1.675,123.69,False
'2018-06-07T06:25:00',1.67473,1.67473,1.67458,1.67458,114.49,1.67501,1.67502,1.67476,1.67489,102.13,True
'2018-06-07T06:26:00',1.67458,1.67476,1.67456,1.67475,81.5,1.67489,1.67507,1.67487,1.67505,85.4,False
'2018-06-07T06:27:00',1.67475,1.67481,1.67455,1.6746,107.07,1.67506,1.67513,1.67488,1.67493,122.82,True
'2018-06-07T06:28:00',1.67461,1.67469,1.67457,1.67466,67.5,1.67492,1.67498,1.67487,1.67495,74.35,True
'2018-06-07T06:29:00',1.67466,1.67475,1.67461,1.67471,120.5,1.67494,1.67504,1.6749,1.67502,151.39,True
'2018-06-07T06:30:00',1.67471,1.67501,1.6747,1.67499,93.5,1.67503,1.67531,1.67503,1.6753,106.99,False
'2018-06-07T06:31:00',1.67499,1.67499,1.67476,1.67476,87.4,1.6753,1.67531,1.67506,1.67507,84.29,False
'2018-06-07T06:32:00',1.67476,1.67476,1.67446,1.67449,105.89,1.67506,1.67508,1.67476,1.67478,113.0,False
'2018-06-07T06:33:00',1.67448,1.67463,1.6744,1.67443,123.49,1.67479,1.67494,1.6747,1.67474,105.24,True
'2018-06-07T06:34:00',1.67443,1.67459,1.6744,1.67451,156.37,1.67475,1.6749,1.67471,1.67483,120.75,True
'2018-06-07T06:35:00',1.67451,1.67461,1.67436,1.6746,102.4,1.67485,1.67493,1.67468,1.67491,84.75,True
'2018-06-07T06:36:00',1.67458,1.67468,1.67458,1.67468,61.84,1.67492,1.67497,1.6749,1.67497,60.5,False
'2018-06-07T06:37:00',1.67468,1.67468,1.67446,1.67452,91.21,1.67495,1.67496,1.67476,1.67482,90.92,False
'2018-06-07T06:38:00',1.6745,1.6745,1.67438,1.67439,78.17,1.67482,1.67482,1.67467,1.67468,72.13,False
'2018-06-07T06:39:00',1.67439,1.67439,1.67421,1.67422,156.63,1.67467,1.67468,1.67449,1.67455,113.5,True
'2018-06-07T06:40:00',1.67425,1.67429,1.67417,1.67429,145.81,1.67455,1.67457,1.67447,1.67457,99.5,False
'2018-06-07T06:41:00',1.67429,1.67433,1.67426,1.67426,89.53,1.67457,1.67463,1.67456,1.67458,65.0,True
'2018-06-07T06:42:00',1.67428,1.67436,1.67427,1.67429,116.68,1.6746,1.67465,1.67458,1.67458,81.0,False
'2018-06-07T06:43:00',1.67429,1.67436,1.67428,1.67429,80.91,1.67459,1.67467,1.67456,1.67458,62.5,False
'2018-06-07T06:44:00',1.67429,1.67429,1.67424,1.67424,144.32,1.67458,1.67459,1.67455,1.67456,73.0,False
'2018-06-07T06:45:00',1.67424,1.6744,1.67401,1.67412,175.95,1.67455,1.6747,1.67433,1.67441,124.0,False
'2018-06-07T06:46:00',1.67406,1.67409,1.67399,1.67402,126.25,1.67437,1.67439,1.67427,1.67432,93.0,False
'2018-06-07T06:47:00',1.67402,1.67407,1.67397,1.674,168.43,1.67431,1.67438,1.67422,1.6743,131.0,True
'2018-06-07T06:48:00',1.674,1.67411,1.67399,1.67411,214.22,1.6743,1.67443,1.67429,1.6744,145.5,False
'2018-06-07T06:49:00',1.67411,1.67411,1.67397,1.67402,219.83,1.67441,1.67441,1.67425,1.67432,146.0,False
'2018-06-07T06:50:00',1.67402,1.67404,1.67392,1.67392,219.77,1.67432,1.67435,1.6742,1.67423,135.0,False
'2018-06-07T06:51:00',1.67392,1.67399,1.67384,1.67385,193.67,1.67424,1.67429,1.67411,1.67416,129.0,False
'2018-06-07T06:52:00',1.67384,1.6739,1.67374,1.67382,79.55,1.67416,1.6742,1.67401,1.67412,84.85,True
'2018-06-07T06:53:00',1.67383,1.67398,1.67371,1.67394,112.11,1.67412,1.67426,1.67401,1.67422,133.09,True
'2018-06-07T06:54:00',1.67393,1.67401,1.67392,1.67398,78.39,1.67423,1.67429,1.67421,1.67424,93.75,True
'2018-06-07T06:55:00',1.67398,1.67413,1.67397,1.67403,73.0,1.67425,1.6744,1.67424,1.67428,89.35,True
'2018-06-07T06:56:00',1.67402,1.67411,1.67398,1.67403,114.41,1.67427,1.67437,1.67425,1.6743,106.25,True
'2018-06-07T06:57:00',1.67403,1.67418,1.67403,1.67414,89.32,1.6743,1.67441,1.6743,1.67437,80.0,False
'2018-06-07T06:58:00',1.67415,1.67415,1.67385,1.67387,100.5,1.67437,1.67437,1.67416,1.67416,107.54,False
'2018-06-07T06:59:00',1.67386,1.67395,1.67377,1.67377,84.07,1.67416,1.67425,1.67406,1.67406,91.45,True
'2018-06-07T07:00:00',1.67377,1.67395,1.67376,1.67394,141.98,1.67405,1.67424,1.67405,1.67421,116.82,False
'2018-06-07T07:01:00',1.67393,1.67405,1.67374,1.67387,104.0,1.67419,1.67431,1.67402,1.67413,100.45,False
'2018-06-07T07:02:00',1.67387,1.67393,1.67364,1.67374,95.75,1.6741,1.6742,1.6739,1.67398,92.0,True
'2018-06-07T07:03:00',1.67374,1.67383,1.67368,1.67375,67.5,1.67401,1.67411,1.67394,1.67402,64.5,True
'2018-06-07T07:04:00',1.67374,1.67398,1.67369,1.67387,87.82,1.67402,1.67426,1.67397,1.67412,87.5,False
'2018-06-07T07:05:00',1.67387,1.67387,1.67365,1.67376,79.0,1.67411,1.67412,1.67394,1.67405,79.0,True
'2018-06-07T07:06:00',1.67376,1.67392,1.67368,1.67391,67.49,1.67404,1.6742,1.67396,1.6742,74.5,False
'2018-06-07T07:07:00',1.67392,1.67394,1.67385,1.6739,49.5,1.6742,1.67423,1.67412,1.67418,48.5,True
'2018-06-07T07:08:00',1.67389,1.67412,1.67385,1.67409,81.5,1.67418,1.67437,1.67411,1.67437,78.0,False
'2018-06-07T07:09:00',1.6741,1.6741,1.67393,1.67396,89.75,1.67436,1.67436,1.67421,1.67428,75.5,True
'2018-06-07T07:10:00',1.67397,1.67418,1.67397,1.67418,59.99,1.67427,1.67446,1.67426,1.67445,49.0,False
'2018-06-07T07:11:00',1.67418,1.67418,1.67388,1.67389,135.63,1.67445,1.67447,1.67417,1.67418,86.0,False
'2018-06-07T07:12:00',1.67387,1.6739,1.67377,1.67379,41.81,1.67419,1.67419,1.67407,1.67407,35.5,False
'2018-06-07T07:13:00',1.67378,1.67391,1.67373,1.67374,83.24,1.67407,1.67417,1.67402,1.67403,45.5,False
'2018-06-07T07:14:00',1.67374,1.67381,1.67357,1.67358,61.16,1.67403,1.67411,1.67383,1.67384,48.0,False
'2018-06-07T07:15:00',1.67358,1.67359,1.6734,1.67346,64.77,1.67384,1.67387,1.67368,1.67372,44.5,True
'2018-06-07T07:16:00',1.67347,1.6737,1.67346,1.6737,37.42,1.67374,1.67396,1.67374,1.67396,32.0,False
'2018-06-07T07:17:00',1.67369,1.67369,1.67334,1.67334,108.32,1.67396,1.67396,1.67362,1.67362,77.5,False
'2018-06-07T07:18:00',1.67334,1.67335,1.67323,1.67323,56.29,1.67363,1.67363,1.67353,1.67354,46.5,True
'2018-06-07T07:19:00',1.67324,1.67349,1.67322,1.67348,74.09,1.67354,1.6738,1.67354,1.67379,68.5,True
'2018-06-07T07:20:00',1.6735,1.67356,1.6735,1.6735,48.0,1.6738,1.67386,1.6738,1.67383,52.25,True
'2018-06-07T07:21:00',1.67351,1.67363,1.6735,1.67363,42.0,1.67383,1.67391,1.67382,1.6739,44.19,True
'2018-06-07T07:22:00',1.67358,1.67399,1.67346,1.67373,68.37,1.6739,1.67427,1.67372,1.67405,69.99,True
'2018-06-07T07:23:00',1.67374,1.67395,1.67369,1.67381,93.0,1.67405,1.67425,1.67398,1.67413,90.12,True
'2018-06-07T07:24:00',1.67382,1.674,1.67372,1.67381,125.25,1.67413,1.67433,1.67406,1.67416,116.3,False
'2018-06-07T07:25:00',1.67381,1.67387,1.67357,1.67357,121.47,1.67415,1.67421,1.67389,1.67389,109.31,True
'2018-06-07T07:26:00',1.67358,1.67403,1.67358,1.67395,57.87,1.67391,1.67432,1.6739,1.67426,67.57,True
'2018-06-07T07:27:00',1.67393,1.67401,1.67381,1.674,117.08,1.67423,1.67432,1.67413,1.67432,123.69,True
'2018-06-07T07:28:00',1.67399,1.67417,1.67396,1.67416,117.95,1.67431,1.67447,1.67427,1.67446,127.47,True
'2018-06-07T07:29:00',1.67416,1.67422,1.67407,1.6742,86.5,1.67446,1.67452,1.67438,1.67448,104.51,False
'2018-06-07T07:30:00',1.67421,1.67421,1.67374,1.67375,85.45,1.6745,1.6745,1.67402,1.67402,95.75,False
'2018-06-07T07:31:00',1.67376,1.67376,1.67349,1.67349,109.01,1.67402,1.67402,1.67378,1.67379,113.51,True
'2018-06-07T07:32:00',1.67349,1.67358,1.67344,1.67358,108.66,1.67378,1.67387,1.67373,1.67386,128.87,True
'2018-06-07T07:33:00',1.67357,1.67401,1.67357,1.67401,98.37,1.67387,1.67422,1.67385,1.67422,114.83,False
'2018-06-07T07:34:00',1.674,1.67401,1.67385,1.67392,93.0,1.67424,1.67424,1.67411,1.67414,104.07,False
'2018-06-07T07:35:00',1.67393,1.67399,1.6738,1.67381,92.14,1.67414,1.67421,1.67408,1.67408,98.14,True
'2018-06-07T07:36:00',1.67381,1.67398,1.6738,1.67391,160.5,1.67408,1.67426,1.67406,1.67418,127.5,False
'2018-06-07T07:37:00',1.67391,1.67391,1.67357,1.67357,154.99,1.6742,1.6742,1.67382,1.67385,119.0,False
'2018-06-07T07:38:00',1.67357,1.67365,1.67352,1.67353,178.85,1.67384,1.6739,1.67375,1.67377,110.0,False
'2018-06-07T07:39:00',1.67353,1.67355,1.67343,1.67343,82.47,1.67376,1.67383,1.6737,1.67371,70.5,False
'2018-06-07T07:40:00',1.67344,1.67344,1.67336,1.67339,83.91,1.67371,1.67371,1.67364,1.67368,73.0,True
'2018-06-07T07:41:00',1.6734,1.67358,1.67339,1.67358,83.54,1.67367,1.67382,1.67367,1.67382,85.5,True
'2018-06-07T07:42:00',1.67359,1.67365,1.67356,1.67363,86.0,1.67382,1.67393,1.67381,1.67391,107.6,True
'2018-06-07T07:43:00',1.67364,1.67373,1.67362,1.67369,125.0,1.67391,1.67401,1.6739,1.67398,187.58,True
'2018-06-07T07:44:00',1.67366,1.67438,1.67366,1.67427,153.85,1.67396,1.67463,1.67395,1.67458,210.88,False
'2018-06-07T07:45:00',1.67427,1.67434,1.67409,1.67418,201.75,1.67456,1.67462,1.67437,1.67449,233.81,True
'2018-06-07T07:46:00',1.6742,1.6745,1.67399,1.67449,154.55,1.67446,1.6748,1.67429,1.67477,165.94,False
'2018-06-07T07:47:00',1.6745,1.67456,1.6742,1.67428,150.18,1.67479,1.67489,1.67449,1.67458,114.15,False
'2018-06-07T07:48:00',1.67428,1.67437,1.67424,1.67428,170.45,1.67457,1.67469,1.67454,1.67456,140.05,True
'2018-06-07T07:49:00',1.67427,1.67472,1.67427,1.67472,207.15,1.67456,1.67504,1.67456,1.67503,250.62,False
'2018-06-07T07:50:00',1.67472,1.67472,1.67454,1.67471,123.31,1.67503,1.67503,1.67485,1.67501,131.85,False
'2018-06-07T07:51:00',1.6747,1.67473,1.67454,1.6746,115.5,1.67501,1.67501,1.67476,1.6748,132.53,False
'2018-06-07T07:52:00',1.67459,1.67464,1.6745,1.67456,75.25,1.6748,1.67486,1.67466,1.67474,75.0,False
'2018-06-07T07:53:00',1.67455,1.67455,1.67448,1.67451,45.5,1.67474,1.67474,1.67469,1.67472,42.0,True
'2018-06-07T07:54:00',1.6745,1.67468,1.67442,1.67459,123.76,1.67472,1.67496,1.67468,1.67489,133.1,True
'2018-06-07T07:55:00',1.67458,1.67467,1.67451,1.67461,142.26,1.67488,1.67496,1.67481,1.6749,162.71,False
'2018-06-07T07:56:00',1.67461,1.67469,1.67447,1.67456,115.5,1.67488,1.67496,1.67475,1.67485,169.16,True
'2018-06-07T07:57:00',1.67457,1.67462,1.67454,1.67459,59.0,1.67485,1.67493,1.67484,1.6749,70.69,True
'2018-06-07T07:58:00',1.6746,1.67468,1.67451,1.67466,46.0,1.6749,1.67498,1.67471,1.67498,56.69,True
'2018-06-07T07:59:00',1.67465,1.6749,1.67465,1.67484,100.87,1.67498,1.6752,1.67498,1.6752,116.38,False
'2018-06-07T08:00:00',1.67487,1.67487,1.674,1.67417,211.86,1.6752,1.6752,1.6743,1.67443,194.69,True
'2018-06-07T08:01:00',1.67415,1.67442,1.67391,1.67426,129.12,1.67434,1.67467,1.67418,1.67453,153.06,False
'2018-06-07T08:02:00',1.67426,1.67427,1.67395,1.6741,128.5,1.67452,1.67454,1.67422,1.67431,140.5,True
'2018-06-07T08:03:00',1.67421,1.67429,1.67396,1.67408,132.86,1.67443,1.67453,1.67426,1.67439,135.0,False
'2018-06-07T08:04:00',1.67407,1.67422,1.674,1.67408,140.24,1.67436,1.67451,1.67429,1.67436,147.38,True
'2018-06-07T08:05:00',1.67407,1.67423,1.67404,1.67412,133.5,1.67438,1.67451,1.67432,1.6744,143.47,True
'2018-06-07T08:06:00',1.67411,1.6743,1.67395,1.67427,151.19,1.67441,1.67457,1.67424,1.67452,179.21,False
'2018-06-07T08:07:00',1.67427,1.67435,1.67394,1.674,179.67,1.67453,1.67454,1.6742,1.67425,174.09,False
'2018-06-07T08:08:00',1.674,1.67408,1.6732,1.67324,237.32,1.67427,1.67432,1.67348,1.67352,191.89,False
'2018-06-07T08:09:00',1.67322,1.67327,1.67288,1.673,140.88,1.67351,1.67354,1.67317,1.67329,146.65,True
'2018-06-07T08:10:00',1.67298,1.67327,1.67293,1.67313,121.25,1.67327,1.67354,1.67319,1.67342,117.37,True
'2018-06-07T08:11:00',1.67314,1.67339,1.67306,1.67337,146.5,1.67341,1.67367,1.67334,1.67367,151.69,True
'2018-06-07T08:12:00',1.67339,1.67352,1.6732,1.6735,134.44,1.67367,1.6738,1.67346,1.67378,150.53,False
'2018-06-07T08:13:00',1.67349,1.67349,1.67282,1.67301,108.18,1.67379,1.67379,1.67311,1.67329,89.95,False
'2018-06-07T08:14:00',1.67299,1.67336,1.67296,1.67296,145.44,1.67325,1.67363,1.67323,1.67323,156.85,False
'2018-06-07T08:15:00',1.67297,1.6731,1.67278,1.67278,169.0,1.67321,1.67335,1.67305,1.67305,185.68,True
'2018-06-07T08:16:00',1.6728,1.6734,1.67276,1.67295,200.75,1.67308,1.67366,1.67299,1.67319,231.97,True
'2018-06-07T08:17:00',1.67292,1.67307,1.67274,1.67307,209.25,1.6732,1.67336,1.67298,1.67335,234.72,True
'2018-06-07T08:18:00',1.67308,1.67356,1.67308,1.67345,189.15,1.67338,1.6738,1.67334,1.67374,167.59,False
'2018-06-07T08:19:00',1.67344,1.67357,1.67307,1.67339,224.25,1.67374,1.67388,1.67338,1.67366,256.4,False
'2018-06-07T08:20:00',1.6734,1.67343,1.67283,1.67293,184.19,1.67364,1.67369,1.67312,1.6732,200.42,True
'2018-06-07T08:21:00',1.67292,1.67315,1.6728,1.67307,177.5,1.67321,1.67345,1.67306,1.67336,192.0,True
'2018-06-07T08:22:00',1.673,1.67348,1.67289,1.67326,205.5,1.67325,1.67371,1.67318,1.67356,204.9,True
'2018-06-07T08:23:00',1.67326,1.67428,1.67326,1.67428,227.25,1.67355,1.67455,1.67352,1.67455,243.84,True
'2018-06-07T08:24:00',1.67426,1.67462,1.6742,1.67459,203.44,1.67453,1.6749,1.67445,1.67487,227.86,False
'2018-06-07T08:25:00',1.67459,1.67474,1.67445,1.67455,163.22,1.67486,1.67503,1.67474,1.67488,158.46,True
'2018-06-07T08:26:00',1.67454,1.67476,1.67433,1.67462,194.37,1.67486,1.675,1.67464,1.6749,207.99,False
'2018-06-07T08:27:00',1.67462,1.67472,1.67431,1.67447,196.75,1.67488,1.67493,1.67461,1.67476,187.62,False
'2018-06-07T08:28:00',1.67448,1.67452,1.67433,1.6744,95.75,1.67476,1.6748,1.67464,1.67471,81.47,True
'2018-06-07T08:29:00',1.67441,1.6746,1.67433,1.67457,139.7,1.67473,1.67491,1.67462,1.67487,130.19,True
'2018-06-07T08:30:00',1.67457,1.67479,1.67444,1.67462,207.32,1.67485,1.67508,1.67469,1.67493,182.69,False
'2018-06-07T08:31:00',1.67464,1.67473,1.67447,1.67447,140.85,1.67493,1.67502,1.67475,1.67477,131.73,False
'2018-06-07T08:32:00',1.67445,1.67456,1.67431,1.67432,154.45,1.67476,1.67485,1.67463,1.67463,148.73,True
'2018-06-07T08:33:00',1.67433,1.67467,1.67412,1.67467,140.02,1.67464,1.67492,1.67443,1.67492,151.2,False
'2018-06-07T08:34:00',1.67461,1.67472,1.67443,1.67454,199.65,1.6749,1.67496,1.67467,1.67488,256.64,True
'2018-06-07T08:35:00',1.67454,1.67495,1.67444,1.67493,154.33,1.67486,1.67526,1.67478,1.67521,180.94,True
'2018-06-07T08:36:00',1.67492,1.6751,1.67482,1.67507,236.46,1.67525,1.67542,1.67513,1.67541,298.88,True
'2018-06-07T08:37:00',1.67508,1.67514,1.67494,1.67511,119.53,1.67542,1.67542,1.67527,1.67539,142.25,False
'2018-06-07T08:38:00',1.67511,1.67525,1.67502,1.67504,175.25,1.6754,1.67555,1.67522,1.67529,189.3,True
'2018-06-07T08:39:00',1.67503,1.67562,1.67495,1.67554,262.5,1.67529,1.67582,1.67521,1.67577,304.93,False
'2018-06-07T08:40:00',1.67556,1.67556,1.67521,1.67527,135.0,1.6758,1.6758,1.67548,1.67549,153.31,True
'2018-06-07T08:41:00',1.67524,1.67558,1.67524,1.67557,159.0,1.67549,1.67582,1.67549,1.6758,165.87,False
'2018-06-07T08:42:00',1.67557,1.67573,1.67541,1.67541,110.0,1.67581,1.67603,1.67563,1.67567,121.5,False
'2018-06-07T08:43:00',1.67543,1.6755,1.67517,1.67519,151.25,1.67567,1.67574,1.67545,1.67545,170.0,False
'2018-06-07T08:44:00',1.67519,1.67525,1.67509,1.67516,104.69,1.67546,1.67554,1.67538,1.67542,102.0,False
'2018-06-07T08:45:00',1.67514,1.67518,1.67465,1.67484,148.75,1.67541,1.67541,1.67493,1.67512,147.0,True
'2018-06-07T08:46:00',1.67484,1.67511,1.6747,1.67509,197.37,1.67508,1.67536,1.6749,1.67536,175.0,False
'2018-06-07T08:47:00',1.67509,1.67516,1.6746,1.67463,206.13,1.67534,1.67544,1.67487,1.67493,217.03,False
'2018-06-07T08:48:00',1.67464,1.67465,1.67451,1.67459,156.58,1.67491,1.67495,1.67481,1.67488,144.27,False
'2018-06-07T08:49:00',1.67461,1.67462,1.67422,1.67437,119.5,1.67488,1.67491,1.67451,1.67459,128.21,False
'2018-06-07T08:50:00',1.67437,1.6744,1.67409,1.67423,160.95,1.67461,1.67466,1.67436,1.67453,161.37,True
'2018-06-07T08:51:00',1.67424,1.67439,1.67415,1.67437,195.5,1.6745,1.67469,1.67447,1.67467,213.26,True
'2018-06-07T08:52:00',1.67438,1.67481,1.67435,1.67456,265.33,1.67467,1.67508,1.67466,1.67487,249.06,True
'2018-06-07T08:53:00',1.67462,1.67496,1.67453,1.67485,249.18,1.67487,1.67525,1.67485,1.67517,213.33,True
'2018-06-07T08:54:00',1.67486,1.67504,1.67474,1.67503,235.7,1.67516,1.67535,1.67504,1.67533,212.82,True
'2018-06-07T08:55:00',1.67502,1.67553,1.67497,1.67534,252.06,1.67533,1.67575,1.67523,1.67559,218.19,True
'2018-06-07T08:56:00',1.67536,1.67557,1.67531,1.67539,132.57,1.67561,1.67583,1.67559,1.67567,137.38,False
'2018-06-07T08:57:00',1.67537,1.67543,1.67466,1.6749,195.06,1.67567,1.67573,1.67496,1.67517,212.03,True
'2018-06-07T08:58:00',1.67488,1.67519,1.67473,1.67519,160.75,1.67516,1.67547,1.67503,1.67547,169.63,False
'2018-06-07T08:59:00',1.6752,1.67522,1.67501,1.67517,188.75,1.67547,1.67551,1.6753,1.67549,196.75,True
'2018-06-07T09:00:00',1.67517,1.67606,1.67498,1.67543,297.12,1.67552,1.67633,1.67525,1.67569,339.2,True
'2018-06-07T09:01:00',1.67545,1.67561,1.67529,1.67546,206.25,1.67572,1.67587,1.67555,1.67573,211.83,True
'2018-06-07T09:02:00',1.67549,1.67572,1.67546,1.6757,175.36,1.67576,1.676,1.67574,1.67598,168.75,True
'2018-06-07T09:03:00',1.6757,1.67595,1.6756,1.67593,225.0,1.67597,1.67622,1.67586,1.6762,223.71,False
'2018-06-07T09:04:00',1.67592,1.67592,1.67544,1.67548,246.49,1.67619,1.67619,1.67573,1.67577,283.2,True
'2018-06-07T09:05:00',1.67548,1.67576,1.67543,1.67576,188.0,1.67576,1.67601,1.67569,1.676,190.23,False
'2018-06-07T09:06:00',1.67576,1.67585,1.67559,1.6757,263.77,1.67601,1.67611,1.67588,1.67598,265.34,False
'2018-06-07T09:07:00',1.67568,1.67568,1.67524,1.67538,255.0,1.67595,1.67595,1.67547,1.6756,234.5,False
'2018-06-07T09:08:00',1.67541,1.67549,1.67509,1.6751,239.75,1.67561,1.67571,1.67531,1.67533,224.5,False
'2018-06-07T09:09:00',1.67509,1.67509,1.67445,1.67462,247.44,1.67532,1.67532,1.67467,1.6749,244.14,True
'2018-06-07T09:10:00',1.67463,1.67489,1.67443,1.67483,200.88,1.67493,1.67516,1.67468,1.67512,212.17,True
'2018-06-07T09:11:00',1.67483,1.67541,1.67483,1.67508,275.38,1.67512,1.67569,1.67512,1.67536,312.61,True
'2018-06-07T09:12:00',1.67508,1.67602,1.67508,1.67596,250.09,1.67538,1.67628,1.67538,1.67624,251.2,True
'2018-06-07T09:13:00',1.67597,1.6762,1.67582,1.67611,128.69,1.67625,1.67649,1.67609,1.67636,121.26,True
'2018-06-07T09:14:00',1.67611,1.67633,1.67607,1.67626,119.8,1.67635,1.67659,1.67634,1.67653,129.64,True
'2018-06-07T09:15:00',1.67626,1.67638,1.67626,1.67626,85.6,1.67655,1.67663,1.6765,1.67655,115.05,False
'2018-06-07T09:16:00',1.67631,1.67631,1.67557,1.67559,133.5,1.67657,1.67658,1.6758,1.6758,151.62,False
'2018-06-07T09:17:00',1.67555,1.67569,1.67538,1.67547,207.44,1.67581,1.67596,1.67561,1.67573,165.01,True
'2018-06-07T09:18:00',1.67548,1.6756,1.67544,1.6756,153.82,1.67573,1.67586,1.67567,1.67586,138.5,True
'2018-06-07T09:19:00',1.6756,1.67574,1.67548,1.67571,104.0,1.67585,1.67601,1.67576,1.67596,108.71,True
'2018-06-07T09:20:00',1.67572,1.67587,1.67555,1.67573,139.73,1.67596,1.67614,1.6758,1.67601,159.17,True
'2018-06-07T09:21:00',1.67574,1.67593,1.6757,1.67592,83.1,1.67603,1.67623,1.67599,1.6762,95.05,False
'2018-06-07T09:22:00',1.67593,1.67601,1.67567,1.67568,111.34,1.6762,1.6763,1.67594,1.67596,131.15,False
'2018-06-07T09:23:00',1.67567,1.67568,1.67544,1.67555,156.4,1.67595,1.67598,1.6757,1.67585,153.66,False
'2018-06-07T09:24:00',1.67558,1.67575,1.67495,1.67495,107.28,1.67586,1.67602,1.67523,1.67525,103.88,True
'2018-06-07T09:25:00',1.67497,1.67524,1.67486,1.67524,160.88,1.67525,1.6755,1.67513,1.6755,136.25,True
'2018-06-07T09:26:00',1.67522,1.67557,1.6752,1.67557,85.38,1.6755,1.67578,1.67547,1.67578,83.0,True
'2018-06-07T09:27:00',1.67557,1.67613,1.67557,1.67612,174.7,1.6758,1.67641,1.6758,1.6764,145.44,True
'2018-06-07T09:28:00',1.67614,1.67625,1.676,1.67618,104.64,1.67644,1.67655,1.67629,1.67646,99.84,True
'2018-06-07T09:29:00',1.67616,1.67635,1.67613,1.67631,127.2,1.67645,1.6767,1.67641,1.67667,113.51,True
'2018-06-07T09:30:00',1.6763,1.67668,1.67625,1.67652,116.31,1.67667,1.67698,1.67654,1.6768,107.58,False
'2018-06-07T09:31:00',1.67652,1.67655,1.67631,1.67644,97.75,1.67676,1.67684,1.67657,1.67672,89.0,True
'2018-06-07T09:32:00',1.67643,1.67651,1.67639,1.67647,75.5,1.67671,1.67678,1.67668,1.67675,67.45,True
'2018-06-07T09:33:00',1.67647,1.67658,1.67635,1.67651,92.5,1.67673,1.67686,1.67661,1.67678,90.45,True
'2018-06-07T09:34:00',1.6765,1.67674,1.67647,1.67672,66.5,1.67678,1.67702,1.67672,1.67702,64.5,True
'2018-06-07T09:35:00',1.67672,1.67684,1.67667,1.67679,116.25,1.677,1.67712,1.67694,1.67706,102.67,False
'2018-06-07T09:36:00',1.67678,1.67678,1.67661,1.67669,97.0,1.67706,1.67706,1.67687,1.67696,93.95,False
'2018-06-07T09:37:00',1.67666,1.67674,1.67651,1.67659,145.25,1.6769,1.67698,1.67678,1.67689,161.48,True
'2018-06-07T09:38:00',1.67661,1.67689,1.67646,1.67689,77.5,1.6769,1.67707,1.67675,1.67706,85.42,False
'2018-06-07T09:39:00',1.67686,1.67689,1.67667,1.67684,120.6,1.67705,1.67716,1.67698,1.67712,125.48,False
'2018-06-07T09:40:00',1.67683,1.67693,1.67662,1.67662,106.29,1.67713,1.67713,1.67691,1.67692,110.22,True
'2018-06-07T09:41:00',1.67664,1.67677,1.67655,1.67666,69.31,1.67691,1.67703,1.67683,1.67694,59.0,True
'2018-06-07T09:42:00',1.67665,1.67675,1.6765,1.67675,142.3,1.67691,1.67701,1.67676,1.67701,116.75,True
'2018-06-07T09:43:00',1.67676,1.67696,1.67667,1.67686,128.87,1.67701,1.67722,1.67696,1.67712,124.3,False
'2018-06-07T09:44:00',1.67689,1.67699,1.67645,1.67649,131.23,1.67713,1.67726,1.67677,1.67682,135.6,True
'2018-06-07T09:45:00',1.6765,1.677,1.67644,1.67692,114.1,1.67684,1.6773,1.67675,1.67723,137.71,False
'2018-06-07T09:46:00',1.67692,1.677,1.67681,1.67688,89.37,1.67722,1.67729,1.6771,1.67715,96.04,True
'2018-06-07T09:47:00',1.67688,1.67719,1.67686,1.67719,100.0,1.67714,1.67746,1.67714,1.67742,92.35,True
'2018-06-07T09:48:00',1.67723,1.67759,1.67723,1.67759,149.5,1.67747,1.67788,1.67745,1.67788,141.49,False
'2018-06-07T09:49:00',1.67761,1.67777,1.6775,1.67758,184.45,1.67789,1.67802,1.67774,1.6778,175.62,True
'2018-06-07T09:50:00',1.67758,1.67795,1.67751,1.67763,153.25,1.67782,1.67819,1.67781,1.6779,143.35,True
'2018-06-07T09:51:00',1.6777,1.67784,1.67764,1.67768,144.12,1.6779,1.67809,1.67789,1.67794,135.0,True
'2018-06-07T09:52:00',1.67768,1.67789,1.67764,1.67782,134.75,1.67792,1.6781,1.67786,1.67801,140.17,False
'2018-06-07T09:53:00',1.67782,1.67808,1.67771,1.67772,139.5,1.67802,1.67831,1.67792,1.67795,140.75,False
'2018-06-07T09:54:00',1.67769,1.67787,1.67752,1.67752,167.38,1.67795,1.67815,1.67775,1.67775,158.87,False
'2018-06-07T09:55:00',1.67752,1.67763,1.67701,1.6772,167.56,1.6778,1.67783,1.67729,1.67746,168.6,True
'2018-06-07T09:56:00',1.6772,1.67748,1.6772,1.67726,143.89,1.67745,1.67774,1.67745,1.67756,166.04,False
'2018-06-07T09:57:00',1.67726,1.67737,1.677,1.67709,182.1,1.67754,1.67762,1.67725,1.6773,174.25,True
'2018-06-07T09:58:00',1.67701,1.6774,1.67683,1.67735,197.95,1.67729,1.67764,1.67708,1.67756,195.83,False
'2018-06-07T09:59:00',1.67733,1.67733,1.67695,1.67697,156.34,1.67757,1.67759,1.67724,1.67728,149.68,True
'2018-06-07T10:00:00',1.67697,1.6776,1.67693,1.67747,170.89,1.67727,1.67787,1.67722,1.67776,173.89,False
'2018-06-07T10:01:00',1.67748,1.67756,1.67742,1.67742,119.69,1.67777,1.67783,1.67768,1.67768,136.2,False
'2018-06-07T10:02:00',1.67738,1.67743,1.67692,1.67706,109.94,1.67766,1.67769,1.67717,1.67732,114.73,False
'2018-06-07T10:03:00',1.67706,1.67717,1.67701,1.67703,98.44,1.67731,1.67743,1.67725,1.6773,94.22,False
'2018-06-07T10:04:00',1.67703,1.67706,1.67689,1.677,178.5,1.6773,1.67732,1.67716,1.67727,201.6,False
'2018-06-07T10:05:00',1.677,1.67703,1.67676,1.67678,116.5,1.67725,1.67729,1.67701,1.67705,115.26,True
'2018-06-07T10:06:00',1.67677,1.67685,1.67658,1.6768,95.5,1.67705,1.67711,1.67683,1.67707,101.15,True
'2018-06-07T10:07:00',1.67681,1.67692,1.67667,1.6769,142.19,1.67708,1.67719,1.67692,1.67714,154.17,False
'2018-06-07T10:08:00',1.67691,1.677,1.67662,1.67665,141.5,1.67714,1.67723,1.67687,1.67691,142.73,False
'2018-06-07T10:09:00',1.67665,1.67674,1.67651,1.67655,104.63,1.67689,1.67696,1.67674,1.67682,102.75,True
'2018-06-07T10:10:00',1.67657,1.67697,1.67649,1.67684,166.0,1.67681,1.6772,1.67673,1.67704,158.47,True
'2018-06-07T10:11:00',1.67685,1.67703,1.67667,1.67694,132.64,1.67702,1.67728,1.67688,1.67723,135.0,False
'2018-06-07T10:12:00',1.67694,1.67704,1.67685,1.67687,112.73,1.67721,1.67731,1.67714,1.67714,91.5,False
'2018-06-07T10:13:00',1.67685,1.67689,1.67653,1.67657,123.84,1.67711,1.67717,1.6768,1.67686,117.5,False
'2018-06-07T10:14:00',1.67657,1.67668,1.67643,1.67646,82.98,1.67686,1.67695,1.67672,1.67672,75.5,False
'2018-06-07T10:15:00',1.67645,1.67647,1.67628,1.67644,134.58,1.67674,1.67676,1.67655,1.67672,136.25,False
'2018-06-07T10:16:00',1.67645,1.67645,1.67631,1.67631,96.62,1.6767,1.67671,1.67659,1.67661,100.5,True
'2018-06-07T10:17:00',1.67633,1.67674,1.67628,1.67674,136.25,1.67661,1.67699,1.67656,1.67699,143.76,True
'2018-06-07T10:18:00',1.67673,1.67681,1.67651,1.67677,180.25,1.67699,1.67705,1.67679,1.67702,207.46,False
'2018-06-07T10:19:00',1.67675,1.67692,1.67666,1.6767,140.44,1.67701,1.67716,1.67689,1.67693,149.02,False
'2018-06-07T10:20:00',1.67668,1.67675,1.67636,1.6764,164.75,1.6769,1.67695,1.67661,1.67661,156.86,False
'2018-06-07T10:21:00',1.67637,1.6765,1.67618,1.67633,178.5,1.67661,1.67675,1.67645,1.67659,202.27,False
'2018-06-07T10:22:00',1.67635,1.67649,1.67622,1.67624,132.0,1.67659,1.67674,1.67642,1.67648,143.86,False
'2018-06-07T10:23:00',1.67623,1.67636,1.67612,1.67616,141.75,1.67648,1.67658,1.67637,1.67643,165.41,False
'2018-06-07T10:24:00',1.67615,1.67623,1.67608,1.67613,129.75,1.67642,1.6765,1.67632,1.67641,128.51,True
'2018-06-07T10:25:00',1.67611,1.67656,1.67611,1.67653,181.25,1.67639,1.67678,1.67638,1.67678,170.9,True
'2018-06-07T10:26:00',1.67656,1.67678,1.67649,1.67656,196.5,1.67678,1.67695,1.67672,1.67678,227.43,True
'2018-06-07T10:27:00',1.67649,1.67671,1.67646,1.67668,186.0,1.67678,1.67694,1.67671,1.67694,164.11,True
'2018-06-07T10:28:00',1.67669,1.67708,1.67666,1.67684,169.71,1.67694,1.67734,1.6769,1.67707,172.03,True
'2018-06-07T10:29:00',1.67684,1.67709,1.67669,1.67705,158.37,1.67709,1.67733,1.67692,1.67732,152.19,True
'2018-06-07T10:30:00',1.67702,1.67733,1.67699,1.6772,174.19,1.67731,1.67758,1.67723,1.67744,180.39,True
'2018-06-07T10:31:00',1.67723,1.67733,1.6771,1.67727,149.5,1.67743,1.67753,1.67737,1.67747,164.23,True
'2018-06-07T10:32:00',1.67729,1.67735,1.67709,1.67729,124.39,1.67747,1.67757,1.67733,1.67755,123.94,False
'2018-06-07T10:33:00',1.67727,1.67733,1.67698,1.67706,163.5,1.67754,1.67759,1.67725,1.67729,179.54,True
'2018-06-07T10:34:00',1.67705,1.67728,1.677,1.67726,167.5,1.67729,1.67753,1.67727,1.67751,212.3,True
'2018-06-07T10:35:00',1.67724,1.67741,1.67722,1.67729,109.25,1.67752,1.67766,1.67748,1.67752,121.45,False
'2018-06-07T10:36:00',1.67729,1.67739,1.67699,1.677,134.75,1.67753,1.67761,1.67722,1.67724,149.08,False
'2018-06-07T10:37:00',1.67703,1.67712,1.67694,1.67694,88.25,1.67724,1.67739,1.6772,1.6772,106.65,False
'2018-06-07T10:38:00',1.67695,1.67711,1.67675,1.67691,135.25,1.6772,1.67732,1.67704,1.67716,180.1,True
'2018-06-07T10:39:00',1.67688,1.67706,1.67672,1.677,148.0,1.67716,1.67725,1.677,1.67722,156.57,True
'2018-06-07T10:40:00',1.67698,1.67709,1.67682,1.67708,133.75,1.67722,1.67733,1.67705,1.67732,146.48,True
'2018-06-07T10:41:00',1.67708,1.67746,1.67701,1.6772,163.25,1.67733,1.67768,1.67725,1.67746,173.49,False
'2018-06-07T10:42:00',1.67723,1.67724,1.67683,1.67707,153.25,1.67746,1.67746,1.6771,1.67733,170.45,True
'2018-06-07T10:43:00',1.67707,1.67731,1.67696,1.67731,132.5,1.67733,1.67758,1.67716,1.67757,137.92,False
'2018-06-07T10:44:00',1.67731,1.67753,1.67692,1.67698,118.65,1.67757,1.67774,1.6772,1.67728,147.24,False
'2018-06-07T10:45:00',1.67698,1.67706,1.67667,1.67692,145.5,1.67726,1.67733,1.67694,1.6772,138.2,False
'2018-06-07T10:46:00',1.67693,1.677,1.67669,1.67677,131.29,1.67721,1.67728,1.67696,1.67705,131.73,True
'2018-06-07T10:47:00',1.67671,1.67689,1.67657,1.67685,154.74,1.67699,1.67714,1.67683,1.67709,144.84,True
'2018-06-07T10:48:00',1.67686,1.67696,1.6766,1.67689,109.63,1.67701,1.67722,1.67686,1.67718,123.01,True
'2018-06-07T10:49:00',1.67689,1.67705,1.67675,1.67689,141.37,1.67717,1.67733,1.67704,1.67719,176.19,False
'2018-06-07T10:50:00',1.67689,1.67696,1.67661,1.67663,114.5,1.67719,1.67721,1.67689,1.67691,158.12,True
'2018-06-07T10:51:00',1.67662,1.67672,1.67656,1.6767,157.19,1.6769,1.677,1.67684,1.67697,236.5,True
'2018-06-07T10:52:00',1.6767,1.67685,1.67669,1.67682,118.0,1.67699,1.67713,1.67698,1.6771,163.68,False
'2018-06-07T10:53:00',1.67685,1.6769,1.67666,1.67667,91.5,1.67709,1.67716,1.67692,1.67696,124.37,True
'2018-06-07T10:54:00',1.6767,1.67687,1.6767,1.67683,163.61,1.67697,1.67715,1.67697,1.67709,232.11,True
'2018-06-07T10:55:00',1.67682,1.67709,1.67682,1.67703,192.25,1.67709,1.67736,1.67709,1.67729,254.49,True
'2018-06-07T10:56:00',1.677,1.67715,1.67682,1.67711,155.19,1.67728,1.67743,1.67709,1.67737,214.18,True
'2018-06-07T10:57:00',1.6771,1.67724,1.67708,1.67712,108.12,1.67736,1.6775,1.67734,1.67738,125.67,True
'2018-06-07T10:58:00',1.67712,1.67744,1.67712,1.67743,124.04,1.67739,1.67771,1.67732,1.6777,121.5,False
'2018-06-07T10:59:00',1.67746,1.6776,1.67711,1.67734,159.2,1.6777,1.67786,1.6774,1.67779,170.81,True
'2018-06-07T11:00:00',1.67727,1.6778,1.67714,1.6778,116.35,1.67775,1.67807,1.67755,1.67805,124.92,False
'2018-06-07T11:01:00',1.6778,1.67784,1.67762,1.67771,94.8,1.67807,1.67814,1.67784,1.67799,81.46,False
'2018-06-07T11:02:00',1.67775,1.67779,1.67728,1.67732,83.5,1.678,1.67804,1.67754,1.67758,88.39,False
'2018-06-07T11:03:00',1.67731,1.67742,1.67687,1.67688,150.92,1.67759,1.67767,1.67715,1.67716,134.25,True
'2018-06-07T11:04:00',1.67688,1.67724,1.67687,1.67703,111.05,1.67715,1.67752,1.67715,1.67731,104.5,True
'2018-06-07T11:05:00',1.67703,1.67718,1.67682,1.67718,133.62,1.67729,1.67747,1.6771,1.67747,120.0,True
'2018-06-07T11:06:00',1.67716,1.67752,1.6771,1.6775,170.58,1.67743,1.67781,1.67737,1.67778,114.0,False
'2018-06-07T11:07:00',1.67751,1.67764,1.67739,1.67748,169.7,1.67778,1.6779,1.67763,1.67774,140.0,False
'2018-06-07T11:08:00',1.67745,1.67762,1.67745,1.67747,145.84,1.67773,1.67788,1.67771,1.67773,123.25,False
'2018-06-07T11:09:00',1.67747,1.67763,1.67737,1.67739,139.36,1.67777,1.6779,1.67762,1.67766,117.25,False
'2018-06-07T11:10:00',1.67737,1.6774,1.67712,1.67736,157.83,1.67764,1.67768,1.6774,1.67763,121.5,True
'2018-06-07T11:11:00',1.67736,1.67758,1.67732,1.67751,108.39,1.67762,1.67782,1.67759,1.67776,111.3,False
'2018-06-07T11:12:00',1.67752,1.6776,1.67721,1.67729,80.5,1.67775,1.67783,1.67744,1.67754,85.54,True
'2018-06-07T11:13:00',1.67732,1.67754,1.67732,1.67752,110.0,1.67757,1.67777,1.67756,1.67777,139.38,True
'2018-06-07T11:14:00',1.67749,1.67775,1.67743,1.67769,97.87,1.67778,1.67797,1.6777,1.67797,113.84,True
'2018-06-07T11:15:00',1.67771,1.67789,1.67766,1.67786,132.04,1.67797,1.67817,1.67795,1.67812,162.13,True
'2018-06-07T11:16:00',1.67788,1.67797,1.67787,1.6779,126.0,1.67811,1.67823,1.67808,1.67812,119.38,False
'2018-06-07T11:17:00',1.67789,1.67798,1.67787,1.67787,126.25,1.67812,1.67824,1.67809,1.67811,119.25,False
'2018-06-07T11:18:00',1.67785,1.6779,1.67763,1.67768,130.49,1.6781,1.67817,1.67785,1.67792,126.07,False
'2018-06-07T11:19:00',1.67768,1.67769,1.67745,1.6775,104.0,1.67791,1.67792,1.67768,1.67775,106.85,False
'2018-06-07T11:20:00',1.67748,1.67755,1.67735,1.67736,83.0,1.67777,1.67779,1.67759,1.67764,96.6,False
'2018-06-07T11:21:00',1.67739,1.67745,1.67727,1.67731,100.75,1.67764,1.67768,1.67747,1.67752,101.0,False
'2018-06-07T11:22:00',1.67733,1.67744,1.6771,1.67715,78.98,1.67752,1.67767,1.67733,1.67738,78.45,False
'2018-06-07T11:23:00',1.67715,1.67716,1.67703,1.67703,64.26,1.67739,1.6774,1.67728,1.67728,48.0,False
'2018-06-07T11:24:00',1.67704,1.67704,1.67655,1.67663,172.36,1.67728,1.67728,1.67682,1.67691,124.75,True
'2018-06-07T11:25:00',1.67664,1.67683,1.67643,1.67678,176.26,1.67693,1.67708,1.67672,1.67704,135.88,False
'2018-06-07T11:26:00',1.67678,1.67684,1.67664,1.6767,125.6,1.67704,1.67709,1.6769,1.67697,108.0,True
'2018-06-07T11:27:00',1.67671,1.67686,1.67661,1.67681,104.48,1.67697,1.67711,1.67683,1.67705,93.5,True
'2018-06-07T11:28:00',1.6768,1.67709,1.67679,1.67706,133.78,1.67705,1.67736,1.67705,1.67728,114.44,True
'2018-06-07T11:29:00',1.67706,1.67724,1.67703,1.67705,113.94,1.6773,1.67745,1.67727,1.67731,100.5,True
'2018-06-07T11:30:00',1.67705,1.67744,1.67698,1.67714,151.47,1.67729,1.67765,1.6772,1.67732,137.5,False
'2018-06-07T11:31:00',1.67714,1.67714,1.67692,1.67697,75.9,1.67729,1.67736,1.67716,1.67724,72.0,True
'2018-06-07T11:32:00',1.67697,1.67705,1.67688,1.67699,121.13,1.67722,1.67732,1.67709,1.67725,101.5,False
'2018-06-07T11:33:00',1.677,1.67703,1.6769,1.67696,181.31,1.67725,1.67728,1.67708,1.67718,140.5,False
'2018-06-07T11:34:00',1.67692,1.67704,1.67691,1.67691,174.17,1.67716,1.67729,1.67715,1.67721,131.5,False
'2018-06-07T11:35:00',1.67691,1.67708,1.67683,1.67683,124.08,1.67721,1.67737,1.67711,1.67712,112.98,False
'2018-06-07T11:36:00',1.67683,1.677,1.67667,1.67671,97.19,1.6771,1.67726,1.67692,1.67699,97.6,False
'2018-06-07T11:37:00',1.67671,1.67683,1.67651,1.67651,139.2,1.677,1.67713,1.67671,1.67673,123.5,True
'2018-06-07T11:38:00',1.67652,1.67674,1.67651,1.67667,88.12,1.67673,1.67696,1.67671,1.67693,74.0,True
'2018-06-07T11:39:00',1.67666,1.67675,1.67662,1.67673,131.87,1.67693,1.67701,1.67686,1.67697,93.0,False
'2018-06-07T11:40:00',1.67673,1.67682,1.67663,1.67664,169.5,1.67698,1.67709,1.6769,1.6769,128.32,True
'2018-06-07T11:41:00',1.67665,1.67688,1.6766,1.6768,114.45,1.6769,1.67714,1.67686,1.67707,106.12,True
'2018-06-07T11:42:00',1.67681,1.6769,1.6766,1.6769,127.95,1.67707,1.67718,1.67685,1.67718,121.84,True
'2018-06-07T11:43:00',1.67689,1.67703,1.67688,1.67694,90.1,1.67717,1.6773,1.67714,1.67719,105.13,False
'2018-06-07T11:44:00',1.67696,1.67698,1.67653,1.67653,89.51,1.67719,1.67726,1.6768,1.6768,91.31,True
'2018-06-07T11:45:00',1.67654,1.67679,1.67648,1.67655,142.37,1.67681,1.67702,1.67675,1.67682,153.82,True
'2018-06-07T11:46:00',1.67655,1.67659,1.67634,1.67656,128.0,1.67682,1.67687,1.6766,1.67684,139.37,True
'2018-06-07T11:47:00',1.67655,1.67677,1.67646,1.67677,120.5,1.67682,1.67702,1.67675,1.67702,128.59,False
'2018-06-07T11:48:00',1.67679,1.67679,1.67657,1.67665,74.5,1.67702,1.67702,1.67682,1.67692,83.7,True
'2018-06-07T11:49:00',1.67666,1.67671,1.67658,1.67668,65.5,1.67692,1.67697,1.67683,1.6769,76.71,True
'2018-06-07T11:50:00',1.67669,1.67705,1.67666,1.67693,114.0,1.67693,1.6773,1.67693,1.67719,131.66,True
'2018-06-07T11:51:00',1.67698,1.67729,1.67694,1.6772,166.0,1.6772,1.67748,1.67719,1.67737,182.46,True
'2018-06-07T11:52:00',1.6772,1.67742,1.67717,1.67734,144.0,1.6774,1.67763,1.67737,1.67762,169.84,False
'2018-06-07T11:53:00',1.67734,1.67735,1.6771,1.6771,135.0,1.67764,1.67764,1.67732,1.67732,179.47,False
'2018-06-07T11:54:00',1.6771,1.67717,1.67682,1.67687,125.75,1.67734,1.67741,1.67712,1.67716,143.04,False
'2018-06-07T11:55:00',1.67689,1.67703,1.67678,1.67684,111.1,1.67716,1.67731,1.67703,1.67712,138.53,False
'2018-06-07T11:56:00',1.67684,1.6769,1.67654,1.67662,84.86,1.67711,1.67715,1.67681,1.67685,98.04,False
'2018-06-07T11:57:00',1.67656,1.6766,1.67628,1.67637,164.5,1.67683,1.67685,1.67651,1.67661,199.16,False
'2018-06-07T11:58:00',1.67637,1.67648,1.67608,1.67623,99.65,1.67662,1.67672,1.67637,1.67649,114.85,True
'2018-06-07T11:59:00',1.67623,1.67643,1.67623,1.67643,67.94,1.67648,1.6767,1.67648,1.6767,66.43,True
'2018-06-07T12:00:00',1.67644,1.67721,1.67644,1.6771,132.6,1.67671,1.67747,1.67671,1.67737,131.93,True
'2018-06-07T12:01:00',1.67708,1.67746,1.67681,1.67743,207.56,1.67734,1.67775,1.6771,1.67772,160.95,False
'2018-06-07T12:02:00',1.67745,1.6775,1.67707,1.67714,117.66,1.67774,1.67778,1.67736,1.67742,109.14,True
'2018-06-07T12:03:00',1.67716,1.67737,1.67704,1.67735,86.96,1.67742,1.67766,1.67732,1.67758,93.85,False
'2018-06-07T12:04:00',1.67731,1.67732,1.6771,1.67722,128.58,1.67757,1.67761,1.67737,1.6775,94.19,True
'2018-06-07T12:05:00',1.67722,1.6773,1.6771,1.6773,86.57,1.67751,1.67757,1.67738,1.67757,101.07,True
'2018-06-07T12:06:00',1.6773,1.6774,1.67707,1.67738,89.46,1.67757,1.67768,1.67734,1.67765,92.83,False
'2018-06-07T12:07:00',1.67736,1.67737,1.67719,1.67723,77.09,1.67764,1.67765,1.67747,1.6775,80.37,True
'2018-06-07T12:08:00',1.67722,1.67762,1.6772,1.67754,95.31,1.6775,1.67786,1.67748,1.6778,83.19,False
'2018-06-07T12:09:00',1.67753,1.67755,1.67737,1.67737,153.0,1.6778,1.67782,1.67764,1.67766,110.5,False
'2018-06-07T12:10:00',1.67737,1.67747,1.6773,1.67733,173.8,1.67766,1.67773,1.67756,1.67758,101.37,True
'2018-06-07T12:11:00',1.67733,1.67739,1.67722,1.67736,109.12,1.67758,1.67767,1.6775,1.67764,81.25,False
'2018-06-07T12:12:00',1.67736,1.67736,1.67716,1.67717,92.65,1.67763,1.67763,1.67742,1.67745,77.5,True
'2018-06-07T12:13:00',1.67717,1.67728,1.67713,1.67725,54.85,1.67743,1.67754,1.67737,1.67753,53.5,False
'2018-06-07T12:14:00',1.67725,1.67734,1.67719,1.67725,60.18,1.6775,1.67761,1.67748,1.67753,63.83,False
'2018-06-07T12:15:00',1.67727,1.67733,1.67704,1.67718,139.05,1.67753,1.67761,1.67731,1.67748,116.88,True
'2018-06-07T12:16:00',1.67717,1.67741,1.67715,1.67732,127.33,1.67747,1.67769,1.67745,1.6776,99.0,False
'2018-06-07T12:17:00',1.67733,1.67734,1.67714,1.67716,65.0,1.6776,1.67764,1.67744,1.67745,72.11,False
'2018-06-07T12:18:00',1.67716,1.67727,1.67686,1.67703,97.0,1.67745,1.67754,1.67712,1.67732,111.23,True
'2018-06-07T12:19:00',1.67701,1.67709,1.67684,1.67706,104.0,1.6773,1.67733,1.67709,1.67731,105.0,True
'2018-06-07T12:20:00',1.67706,1.67738,1.67688,1.67729,143.75,1.67733,1.67763,1.67714,1.67758,137.94,False
'2018-06-07T12:21:00',1.67727,1.67727,1.677,1.67709,91.0,1.67757,1.67757,1.67728,1.67737,98.12,True
'2018-06-07T12:22:00',1.67706,1.67721,1.67699,1.67713,58.0,1.67736,1.67748,1.67727,1.67741,71.75,True
'2018-06-07T12:23:00',1.67721,1.67753,1.67714,1.67753,97.5,1.67743,1.67781,1.67741,1.67781,107.25,False
'2018-06-07T12:24:00',1.6775,1.67752,1.67725,1.67738,120.87,1.67779,1.67782,1.67753,1.67766,120.5,True
'2018-06-07T12:25:00',1.6774,1.67784,1.6774,1.67773,150.5,1.67769,1.67811,1.67768,1.67802,149.87,True
'2018-06-07T12:26:00',1.67774,1.67781,1.67762,1.67777,164.0,1.67802,1.67811,1.67792,1.67807,150.62,True
'2018-06-07T12:27:00',1.67775,1.67813,1.67771,1.67802,150.5,1.67805,1.67842,1.67801,1.67831,183.48,True
'2018-06-07T12:28:00',1.67802,1.67839,1.67791,1.67827,189.58,1.67831,1.67868,1.6782,1.67858,194.45,True
'2018-06-07T12:29:00',1.67828,1.67849,1.67825,1.67848,147.04,1.67857,1.67879,1.67854,1.6787,147.39,True
'2018-06-07T12:30:00',1.67849,1.67874,1.67842,1.67874,93.99,1.67869,1.67902,1.67864,1.67902,104.72,False
'2018-06-07T12:31:00',1.67875,1.67875,1.67851,1.67854,82.0,1.67903,1.67903,1.67879,1.67884,95.22,True
'2018-06-07T12:32:00',1.67853,1.67863,1.67842,1.67859,71.85,1.67883,1.67891,1.67869,1.67887,74.5,True
'2018-06-07T12:33:00',1.6786,1.6787,1.67854,1.67864,73.5,1.67888,1.67898,1.67882,1.67894,81.33,False
'2018-06-07T12:34:00',1.67864,1.67867,1.67836,1.67848,93.1,1.67892,1.67894,1.67865,1.67877,92.26,False
'2018-06-07T12:35:00',1.67847,1.67856,1.67834,1.67842,77.5,1.67875,1.67884,1.67862,1.67868,98.48,True
'2018-06-07T12:36:00',1.67843,1.67875,1.67838,1.67863,127.75,1.67869,1.67903,1.67864,1.6789,134.29,False
'2018-06-07T12:37:00',1.67862,1.67863,1.67854,1.67859,93.9,1.67887,1.6789,1.67881,1.67887,86.53,False
'2018-06-07T12:38:00',1.67859,1.67871,1.67857,1.67857,83.45,1.67885,1.67898,1.67885,1.67886,98.03,False
'2018-06-07T12:39:00',1.67859,1.67863,1.67836,1.67837,81.0,1.67886,1.67889,1.6786,1.67865,88.15,False
'2018-06-07T12:40:00',1.67837,1.67847,1.67816,1.67828,135.63,1.67864,1.67875,1.67845,1.67857,142.72,True
'2018-06-07T12:41:00',1.67827,1.67851,1.67824,1.67836,106.5,1.67855,1.6788,1.67854,1.67865,125.1,True
'2018-06-07T12:42:00',1.67836,1.67854,1.67833,1.67854,157.69,1.67865,1.6788,1.67862,1.6788,222.81,False
'2018-06-07T12:43:00',1.67852,1.6788,1.6784,1.6784,157.46,1.67878,1.67903,1.67869,1.67871,143.66,False
'2018-06-07T12:44:00',1.67841,1.67841,1.67801,1.67807,88.56,1.67869,1.67869,1.67826,1.67834,69.5,True
'2018-06-07T12:45:00',1.67806,1.6783,1.67806,1.67826,84.8,1.67834,1.67859,1.67834,1.67847,79.0,True
'2018-06-07T12:46:00',1.67826,1.67836,1.67822,1.67829,98.0,1.67848,1.67862,1.67848,1.67853,92.0,True
'2018-06-07T12:47:00',1.6783,1.67837,1.6783,1.67832,113.0,1.67853,1.67864,1.67853,1.6786,115.0,False
'2018-06-07T12:48:00',1.67831,1.67838,1.67817,1.67819,57.5,1.67861,1.67865,1.67845,1.67845,58.5,True
'2018-06-07T12:49:00',1.67821,1.67835,1.6782,1.67824,51.0,1.67845,1.67863,1.67845,1.67853,50.97,False
'2018-06-07T12:50:00',1.67823,1.67827,1.67785,1.67785,65.0,1.67852,1.67854,1.67813,1.67813,62.0,True
'2018-06-07T12:51:00',1.67786,1.67816,1.67785,1.67808,65.75,1.67814,1.67842,1.67812,1.67837,79.1,False
'2018-06-07T12:52:00',1.6781,1.6781,1.67778,1.67779,81.0,1.67837,1.67837,1.67805,1.67807,89.0,True
'2018-06-07T12:53:00',1.6778,1.67805,1.67771,1.678,114.6,1.67809,1.67827,1.67795,1.67823,104.0,False
'2018-06-07T12:54:00',1.678,1.67806,1.67783,1.67793,123.84,1.6782,1.67833,1.67811,1.67819,114.0,True
'2018-06-07T12:55:00',1.6779,1.6783,1.6778,1.67829,72.65,1.67817,1.67859,1.67804,1.67853,67.5,False
'2018-06-07T12:56:00',1.67829,1.67833,1.67809,1.67823,76.25,1.67849,1.67858,1.67832,1.67851,75.0,False
'2018-06-07T12:57:00',1.67821,1.67831,1.67814,1.67819,97.2,1.67849,1.67858,1.6784,1.67847,90.0,False
'2018-06-07T12:58:00',1.67817,1.67833,1.67813,1.67819,96.45,1.67843,1.67862,1.67837,1.67844,91.75,True
'2018-06-07T12:59:00',1.67819,1.67842,1.67811,1.67822,82.3,1.67847,1.67869,1.6784,1.67847,82.99,True
'2018-06-07T13:00:00',1.67821,1.67894,1.67809,1.6788,141.8,1.67847,1.67914,1.67838,1.67904,132.37,True
'2018-06-07T13:01:00',1.67879,1.67899,1.67872,1.67888,111.35,1.67903,1.67924,1.67892,1.67914,112.49,True
'2018-06-07T13:02:00',1.67887,1.6791,1.67876,1.67892,162.5,1.67913,1.67938,1.67902,1.67916,165.25,False
'2018-06-07T13:03:00',1.67887,1.67889,1.67829,1.67832,111.61,1.67914,1.67916,1.67856,1.67858,104.5,True
'2018-06-07T13:04:00',1.6783,1.67855,1.67825,1.67839,129.0,1.67856,1.67881,1.67852,1.67865,131.63,False
'2018-06-07T13:05:00',1.6784,1.67847,1.67825,1.67826,196.25,1.67865,1.67875,1.67849,1.67851,222.65,False
'2018-06-07T13:06:00',1.67825,1.67831,1.67807,1.67821,156.0,1.67852,1.67858,1.67832,1.67848,159.66,True
'2018-06-07T13:07:00',1.67819,1.67831,1.67809,1.67823,153.83,1.67847,1.67858,1.67835,1.6785,138.32,False
'2018-06-07T13:08:00',1.67824,1.67838,1.67808,1.67822,234.01,1.67853,1.67865,1.67834,1.6785,193.63,True
'2018-06-07T13:09:00',1.67821,1.67828,1.67811,1.67825,156.55,1.6785,1.67858,1.67839,1.67856,148.38,True
'2018-06-07T13:10:00',1.67825,1.67881,1.67819,1.67877,235.73,1.67858,1.67908,1.67844,1.67908,222.67,True
'2018-06-07T13:11:00',1.67884,1.67933,1.6787,1.67929,176.7,1.67912,1.67962,1.67899,1.67956,177.59,False
'2018-06-07T13:12:00',1.67928,1.67954,1.6791,1.67919,191.02,1.67956,1.67983,1.67937,1.67946,181.45,False
'2018-06-07T13:13:00',1.6792,1.67924,1.67899,1.67911,178.99,1.67948,1.67948,1.67926,1.67938,165.6,True
'2018-06-07T13:14:00',1.67909,1.67916,1.67887,1.67914,239.2,1.67938,1.67942,1.67915,1.67942,205.2,False
'2018-06-07T13:15:00',1.67913,1.67919,1.67892,1.67902,218.13,1.6794,1.67947,1.67921,1.67931,191.62,False
'2018-06-07T13:16:00',1.67903,1.67904,1.67851,1.67866,218.72,1.67931,1.67931,1.67877,1.67893,181.35,False
'2018-06-07T13:17:00',1.67871,1.6789,1.67848,1.67865,179.32,1.67895,1.67912,1.67875,1.67888,176.87,False
'2018-06-07T13:18:00',1.67862,1.67865,1.67836,1.67844,196.94,1.67886,1.67886,1.67862,1.67864,190.25,False
'2018-06-07T13:19:00',1.67844,1.67859,1.67828,1.67843,211.82,1.67866,1.67877,1.67854,1.67862,208.25,False
'2018-06-07T13:20:00',1.67844,1.67844,1.67817,1.67827,243.32,1.67862,1.67863,1.67842,1.67853,234.22,True
'2018-06-07T13:21:00',1.67828,1.67907,1.67827,1.67907,194.23,1.67852,1.6793,1.67852,1.6793,183.62,False
'2018-06-07T13:22:00',1.67912,1.67912,1.67874,1.67898,157.03,1.67932,1.67938,1.67903,1.67928,162.0,False
'2018-06-07T13:23:00',1.67898,1.67905,1.67894,1.67894,70.35,1.67926,1.67933,1.67922,1.67922,70.88,True
'2018-06-07T13:24:00',1.67894,1.67907,1.6788,1.67897,148.63,1.67924,1.67932,1.67906,1.67923,139.38,False
'2018-06-07T13:25:00',1.67898,1.67898,1.67857,1.67857,111.41,1.67924,1.67924,1.67886,1.67886,105.05,False
'2018-06-07T13:26:00',1.67854,1.67857,1.67824,1.67832,142.72,1.67883,1.67888,1.67852,1.6786,128.5,False
'2018-06-07T13:27:00',1.67833,1.67836,1.67814,1.67833,124.5,1.67862,1.67864,1.67841,1.67858,109.2,False
'2018-06-07T13:28:00',1.67831,1.67839,1.67813,1.6782,138.07,1.67856,1.67868,1.67841,1.67846,124.66,True
'2018-06-07T13:29:00',1.67819,1.67847,1.67812,1.67835,164.08,1.67845,1.67872,1.6784,1.67863,153.55,True
'2018-06-07T13:30:00',1.67838,1.67887,1.67837,1.67856,167.09,1.67863,1.67914,1.67863,1.6788,157.04,True
'2018-06-07T13:31:00',1.67856,1.67867,1.67853,1.6786,125.37,1.67882,1.67893,1.67881,1.67889,101.75,False
'2018-06-07T13:32:00',1.67859,1.67862,1.67829,1.67859,143.1,1.67889,1.6789,1.67857,1.67889,139.01,False
'2018-06-07T13:33:00',1.67858,1.67872,1.67843,1.67855,166.11,1.67888,1.67899,1.67867,1.67883,138.94,False
'2018-06-07T13:34:00',1.67855,1.67875,1.67836,1.67838,215.85,1.67881,1.67899,1.67858,1.67862,186.07,False
'2018-06-07T13:35:00',1.67838,1.67855,1.67826,1.67829,148.51,1.67859,1.6788,1.67848,1.67853,152.5,False
'2018-06-07T13:36:00',1.67829,1.67846,1.67808,1.67817,156.85,1.67852,1.67874,1.67835,1.67847,165.63,True
'2018-06-07T13:37:00',1.67818,1.67866,1.67817,1.67865,148.6,1.67847,1.67894,1.67846,1.67892,152.27,False
'2018-06-07T13:38:00',1.67865,1.67865,1.67845,1.67857,132.46,1.67893,1.67893,1.67869,1.67883,116.25,True
'2018-06-07T13:39:00',1.67857,1.67874,1.67846,1.67871,153.26,1.67883,1.67901,1.67872,1.67894,142.0,False
'2018-06-07T13:40:00',1.67869,1.67886,1.67835,1.67835,159.5,1.67893,1.67913,1.67862,1.67862,146.75,False
'2018-06-07T13:41:00',1.67837,1.67875,1.67822,1.6783,194.26,1.67862,1.67901,1.67848,1.67849,200.96,True
'2018-06-07T13:42:00',1.6783,1.67864,1.67824,1.67856,141.0,1.67852,1.67891,1.6785,1.67885,155.75,True
'2018-06-07T13:43:00',1.67857,1.67872,1.67853,1.67871,109.5,1.67885,1.67896,1.67882,1.67896,141.7,False
'2018-06-07T13:44:00',1.67873,1.67873,1.67829,1.67845,136.07,1.67897,1.67898,1.67855,1.67873,137.99,False
'2018-06-07T13:45:00',1.67846,1.67856,1.67815,1.67816,151.41,1.67874,1.67885,1.67842,1.67843,142.25,False
'2018-06-07T13:46:00',1.67816,1.67823,1.67797,1.67805,160.78,1.67845,1.67849,1.67824,1.67835,163.5,True
'2018-06-07T13:47:00',1.67806,1.67819,1.67786,1.67807,114.4,1.67835,1.67844,1.67817,1.67835,143.9,True
'2018-06-07T13:48:00',1.67807,1.67834,1.67797,1.6782,130.7,1.67837,1.67861,1.67826,1.67849,154.89,False
'2018-06-07T13:49:00',1.6782,1.67823,1.67796,1.678,145.14,1.67849,1.67849,1.67825,1.67827,152.11,True
'2018-06-07T13:50:00',1.67798,1.67816,1.67792,1.67805,158.0,1.67827,1.67839,1.6782,1.67834,165.44,False
'2018-06-07T13:51:00',1.67804,1.67824,1.67801,1.67801,104.75,1.67832,1.6785,1.67828,1.6783,111.31,True
'2018-06-07T13:52:00',1.67797,1.67837,1.67793,1.67832,148.01,1.67826,1.67865,1.6782,1.67858,138.79,True
'2018-06-07T13:53:00',1.67832,1.67861,1.67832,1.67861,105.2,1.67859,1.67885,1.67859,1.67885,125.59,True
'2018-06-07T13:54:00',1.67861,1.67896,1.67851,1.67889,138.85,1.67885,1.67918,1.67872,1.67915,155.73,True
'2018-06-07T13:55:00',1.67896,1.6791,1.67881,1.67903,159.1,1.67915,1.67936,1.67907,1.67931,197.9,False
'2018-06-07T13:56:00',1.67903,1.67904,1.67878,1.67886,102.85,1.6793,1.6793,1.67903,1.67914,117.64,True
'2018-06-07T13:57:00',1.67884,1.67889,1.67869,1.67889,173.0,1.6791,1.67912,1.67892,1.67911,184.92,False
'2018-06-07T13:58:00',1.67888,1.67895,1.67875,1.67877,109.63,1.67912,1.67921,1.67901,1.67901,119.19,True
'2018-06-07T13:59:00',1.67877,1.67913,1.67872,1.67906,114.07,1.67902,1.67936,1.67899,1.67931,122.75,True
'2018-06-07T14:00:00',1.679,1.67968,1.679,1.67923,218.22,1.6793,1.67996,1.67927,1.67948,225.58,False
'2018-06-07T14:01:00',1.67923,1.67934,1.67907,1.67907,191.36,1.67946,1.67962,1.67933,1.67934,200.77,False
'2018-06-07T14:02:00',1.67911,1.67917,1.67896,1.67896,172.83,1.67934,1.67944,1.67923,1.67923,183.32,False
'2018-06-07T14:03:00',1.67898,1.67907,1.67881,1.67884,142.16,1.67923,1.67931,1.67912,1.67913,137.58,False
'2018-06-07T14:04:00',1.67884,1.67891,1.6786,1.67872,125.63,1.67914,1.67921,1.6789,1.67902,130.81,True
'2018-06-07T14:05:00',1.67871,1.67907,1.6787,1.67882,171.05,1.67902,1.67936,1.67901,1.67911,170.38,False
'2018-06-07T14:06:00',1.67882,1.67898,1.6787,1.67872,152.85,1.6791,1.67926,1.67897,1.679,135.75,False
'2018-06-07T14:07:00',1.67874,1.67884,1.67859,1.67867,139.11,1.679,1.67911,1.67887,1.67896,141.8,False
'2018-06-07T14:08:00',1.67867,1.6787,1.67843,1.67844,121.75,1.67897,1.67898,1.67868,1.67873,133.2,True
'2018-06-07T14:09:00',1.67844,1.67915,1.67837,1.67905,176.0,1.67874,1.67939,1.67862,1.67932,194.7,False
'2018-06-07T14:10:00',1.67906,1.67923,1.67888,1.67897,233.98,1.67933,1.67951,1.67919,1.67926,238.75,False
'2018-06-07T14:11:00',1.67898,1.67898,1.67869,1.67881,151.37,1.67927,1.67927,1.67897,1.67908,151.65,False
'2018-06-07T14:12:00',1.6788,1.67891,1.67859,1.67879,171.25,1.67908,1.67919,1.67887,1.67906,186.44,False
'2018-06-07T14:13:00',1.67883,1.67891,1.67853,1.6786,153.75,1.6791,1.67919,1.67879,1.67883,151.6,True
'2018-06-07T14:14:00',1.67861,1.67894,1.67851,1.67894,145.32,1.67883,1.6792,1.67875,1.6792,150.35,False
'2018-06-07T14:15:00',1.67892,1.67894,1.67849,1.67863,184.32,1.67919,1.67919,1.67876,1.67887,157.0,True
'2018-06-07T14:16:00',1.67861,1.67889,1.67835,1.6788,162.14,1.67885,1.67914,1.67859,1.67907,171.4,False
'2018-06-07T14:17:00',1.67881,1.679,1.6786,1.67878,165.28,1.67909,1.67928,1.67883,1.67907,160.24,True
'2018-06-07T14:18:00',1.67877,1.67895,1.67869,1.67885,134.5,1.67907,1.67921,1.67899,1.67912,171.31,False
'2018-06-07T14:19:00',1.67883,1.67886,1.67873,1.67879,119.0,1.6791,1.67914,1.67899,1.67899,133.64,False
'2018-06-07T14:20:00',1.67881,1.67889,1.67864,1.67877,146.0,1.67898,1.67913,1.67888,1.679,162.98,True
'2018-06-07T14:21:00',1.67877,1.67895,1.67862,1.67883,152.0,1.67901,1.67918,1.67885,1.67908,163.37,False
'2018-06-07T14:22:00',1.67885,1.6789,1.67861,1.67863,85.0,1.67909,1.67913,1.67876,1.67876,102.83,False
'2018-06-07T14:23:00',1.67862,1.6787,1.67854,1.67856,88.0,1.67876,1.67883,1.67868,1.67872,88.0,False
'2018-06-07T14:24:00',1.67856,1.67872,1.67845,1.67851,110.0,1.6787,1.67884,1.67861,1.67873,113.5,False
'2018-06-07T14:25:00',1.67855,1.67862,1.67835,1.6784,116.0,1.67874,1.67883,1.67859,1.67866,126.5,True
'2018-06-07T14:26:00',1.67841,1.67863,1.67836,1.67848,117.5,1.67866,1.67888,1.67861,1.67872,135.9,True
'2018-06-07T14:27:00',1.67846,1.67857,1.67837,1.67857,56.47,1.67873,1.67883,1.67864,1.67883,77.6,False
'2018-06-07T14:28:00',1.67858,1.67858,1.67821,1.67826,55.5,1.67883,1.67883,1.67849,1.6785,60.5,False
'2018-06-07T14:29:00',1.67831,1.67857,1.67759,1.6777,165.93,1.67858,1.67883,1.67808,1.67823,177.64,False
'2018-06-07T14:30:00',1.6777,1.67813,1.67767,1.67769,183.44,1.67827,1.67845,1.67793,1.67795,186.45,True
'2018-06-07T14:31:00',1.67768,1.67793,1.67765,1.67787,105.94,1.67795,1.67821,1.6779,1.67816,106.5,False
'2018-06-07T14:32:00',1.67789,1.67797,1.67773,1.67779,85.81,1.67818,1.67823,1.67801,1.67807,112.19,True
'2018-06-07T14:33:00',1.67779,1.67818,1.67778,1.67807,136.5,1.67808,1.67842,1.67805,1.67834,136.74,True
'2018-06-07T14:34:00',1.67808,1.67834,1.67804,1.67828,122.25,1.67835,1.67858,1.6783,1.67849,120.44,False
'2018-06-07T14:35:00',1.67826,1.67833,1.67793,1.67811,109.0,1.67851,1.67853,1.6782,1.67838,110.36,False
'2018-06-07T14:36:00',1.67813,1.67816,1.67786,1.67796,109.25,1.67841,1.67843,1.67806,1.67817,108.74,False
'2018-06-07T14:37:00',1.67796,1.67797,1.67773,1.6778,144.0,1.67816,1.67826,1.678,1.67806,139.49,True
'2018-06-07T14:38:00',1.67779,1.67796,1.67777,1.67785,120.0,1.67806,1.67824,1.67804,1.67812,125.25,False
'2018-06-07T14:39:00',1.67787,1.67807,1.67778,1.67785,127.0,1.67812,1.67835,1.67801,1.67808,132.6,True
'2018-06-07T14:40:00',1.67785,1.67819,1.67782,1.67791,115.75,1.6781,1.67845,1.67809,1.67817,114.25,True
'2018-06-07T14:41:00',1.67791,1.67838,1.6779,1.67812,126.5,1.67818,1.67864,1.67817,1.67838,145.12,False
'2018-06-07T14:42:00',1.67815,1.67823,1.67799,1.67803,106.5,1.6784,1.67852,1.67829,1.67831,118.31,False
'2018-06-07T14:43:00',1.67803,1.67816,1.67794,1.67803,123.0,1.6783,1.67843,1.67822,1.67827,128.37,True
'2018-06-07T14:44:00',1.67801,1.67815,1.67795,1.67808,158.0,1.67828,1.6784,1.67822,1.67837,176.61,False
'2018-06-07T14:45:00',1.67807,1.67822,1.67798,1.67799,156.0,1.67838,1.67847,1.67825,1.67827,148.11,True
'2018-06-07T14:46:00',1.67799,1.67833,1.67797,1.6782,121.75,1.67829,1.6786,1.67824,1.67848,134.07,False
'2018-06-07T14:47:00',1.6782,1.67825,1.67804,1.67815,149.5,1.67847,1.6785,1.67828,1.67838,162.36,True
'2018-06-07T14:48:00',1.67812,1.67824,1.67797,1.6782,147.75,1.67838,1.67851,1.67823,1.6785,141.5,False
'2018-06-07T14:49:00',1.6782,1.6783,1.67795,1.67795,155.5,1.67846,1.67856,1.67818,1.6782,163.0,True
'2018-06-07T14:50:00',1.67796,1.67801,1.67782,1.67801,91.5,1.67819,1.67828,1.67809,1.67826,95.55,False
'2018-06-07T14:51:00',1.67799,1.67809,1.67789,1.67797,144.75,1.67825,1.67835,1.67812,1.67825,153.82,True
'2018-06-07T14:52:00',1.67799,1.6782,1.67789,1.6781,112.25,1.67825,1.67849,1.67815,1.67839,124.94,False
'2018-06-07T14:53:00',1.67812,1.67813,1.67792,1.67808,106.5,1.6784,1.67842,1.67819,1.67833,120.13,False
'2018-06-07T14:54:00',1.67806,1.67811,1.67773,1.6778,145.75,1.67832,1.67839,1.67797,1.678,140.97,True
'2018-06-07T14:55:00',1.67778,1.6779,1.67772,1.67779,143.75,1.678,1.67814,1.67796,1.67807,145.31,True
'2018-06-07T14:56:00',1.67779,1.67795,1.67776,1.67789,151.75,1.67807,1.67823,1.67802,1.67815,194.64,True
'2018-06-07T14:57:00',1.67789,1.678,1.67772,1.67792,142.0,1.67817,1.67827,1.67796,1.67814,150.34,False
'2018-06-07T14:58:00',1.67794,1.67798,1.67785,1.67789,105.5,1.67814,1.67823,1.6781,1.67814,118.33,False
'2018-06-07T14:59:00',1.6779,1.67799,1.67773,1.67784,134.7,1.67814,1.67828,1.67799,1.67814,144.64,True
'2018-06-07T15:00:00',1.67787,1.67815,1.67775,1.67795,177.62,1.67816,1.67843,1.67802,1.67804,181.21,False
'2018-06-07T15:01:00',1.67794,1.67794,1.67757,1.67786,127.75,1.67804,1.67818,1.6778,1.67812,143.93,False
'2018-06-07T15:02:00',1.67785,1.67787,1.67772,1.67776,135.0,1.67812,1.67814,1.6779,1.67799,134.76,False
'2018-06-07T15:03:00',1.67772,1.67784,1.6776,1.6777,133.38,1.67794,1.67808,1.67788,1.67797,169.17,False
'2018-06-07T15:04:00',1.6777,1.67781,1.67751,1.67759,176.92,1.67795,1.67799,1.67777,1.67778,174.61,True
'2018-06-07T15:05:00',1.67756,1.67784,1.67756,1.67766,200.25,1.67778,1.67808,1.67778,1.67789,231.35,False
'2018-06-07T15:06:00',1.6776,1.6776,1.67715,1.67739,220.0,1.67787,1.67787,1.67737,1.67759,268.06,True
'2018-06-07T15:07:00',1.67736,1.67743,1.67724,1.67743,125.0,1.67757,1.67764,1.67748,1.67761,161.69,True
'2018-06-07T15:08:00',1.67743,1.67772,1.67737,1.67771,188.0,1.67761,1.67801,1.67761,1.678,223.57,True
'2018-06-07T15:09:00',1.67768,1.67832,1.67766,1.67826,230.75,1.67797,1.67853,1.67795,1.67851,317.24,True
'2018-06-07T15:10:00',1.67828,1.67836,1.67821,1.6783,149.0,1.67851,1.67859,1.67841,1.67853,216.64,True
'2018-06-07T15:11:00',1.67828,1.67871,1.67821,1.67871,186.82,1.67853,1.67898,1.67836,1.67898,225.91,True
'2018-06-07T15:12:00',1.67874,1.67898,1.67863,1.67897,149.0,1.67903,1.67922,1.67889,1.67922,148.48,False
'2018-06-07T15:13:00',1.67901,1.67903,1.67868,1.67869,130.0,1.67925,1.67929,1.67893,1.67893,131.6,False
'2018-06-07T15:14:00',1.6787,1.67875,1.67855,1.67868,194.0,1.67896,1.679,1.67878,1.67892,233.32,False
'2018-06-07T15:15:00',1.67874,1.67874,1.67828,1.67828,153.5,1.67895,1.67896,1.67855,1.67855,163.46,True
'2018-06-07T15:16:00',1.6783,1.67854,1.67827,1.67833,114.0,1.67854,1.67878,1.67853,1.67855,122.07,False
'2018-06-07T15:17:00',1.67833,1.67852,1.67814,1.67827,118.21,1.67857,1.67871,1.67843,1.67856,106.26,False
'2018-06-07T15:18:00',1.67826,1.67826,1.6776,1.67766,151.1,1.67853,1.67853,1.67787,1.67796,160.56,False
'2018-06-07T15:19:00',1.67766,1.67785,1.67754,1.67763,169.25,1.67796,1.67811,1.67782,1.67783,202.98,False
'2018-06-07T15:20:00',1.67763,1.67763,1.67701,1.67702,154.24,1.67785,1.67785,1.67728,1.67728,171.41,False
'2018-06-07T15:21:00',1.677,1.67718,1.67674,1.67676,190.63,1.67726,1.67741,1.67702,1.67704,216.01,False
'2018-06-07T15:22:00',1.67677,1.67688,1.67656,1.6767,150.94,1.67706,1.67718,1.67682,1.67689,153.96,True
'2018-06-07T15:23:00',1.67671,1.67685,1.67641,1.67677,154.29,1.67689,1.67705,1.67666,1.67697,145.0,True
'2018-06-07T15:24:00',1.6768,1.67705,1.67677,1.67692,141.25,1.67699,1.67725,1.67697,1.6772,140.49,False
'2018-06-07T15:25:00',1.67692,1.67706,1.67672,1.67682,167.5,1.67717,1.67725,1.67696,1.67708,168.15,True
'2018-06-07T15:26:00',1.67682,1.67715,1.67679,1.67712,141.5,1.67707,1.67736,1.677,1.67733,144.87,False
'2018-06-07T15:27:00',1.67712,1.67714,1.67687,1.67696,134.62,1.67731,1.67735,1.67714,1.67724,131.5,False
'2018-06-07T15:28:00',1.67692,1.67707,1.6768,1.67687,154.74,1.6772,1.67737,1.67705,1.67717,139.35,False
'2018-06-07T15:29:00',1.67691,1.67696,1.67676,1.67682,107.0,1.67718,1.67724,1.67705,1.67709,115.37,True
'2018-06-07T15:30:00',1.67682,1.67722,1.67665,1.67712,121.12,1.67711,1.67747,1.67695,1.67738,133.6,False
'2018-06-07T15:31:00',1.6771,1.67716,1.67683,1.67694,110.5,1.67738,1.67741,1.67712,1.67718,125.93,True
'2018-06-07T15:32:00',1.67689,1.67709,1.67676,1.67698,105.0,1.67713,1.67736,1.67699,1.67726,115.14,True
'2018-06-07T15:33:00',1.67698,1.67717,1.67688,1.67708,125.37,1.67724,1.67744,1.67715,1.67737,139.5,True
'2018-06-07T15:34:00',1.6771,1.67729,1.67707,1.67722,113.0,1.67737,1.67756,1.67735,1.6775,128.23,True
'2018-06-07T15:35:00',1.67722,1.67731,1.67707,1.67728,131.0,1.67747,1.67759,1.67734,1.67757,147.97,False
'2018-06-07T15:36:00',1.67729,1.67741,1.67714,1.67726,122.0,1.67758,1.67767,1.6774,1.67755,134.77,False
'2018-06-07T15:37:00',1.67728,1.67735,1.67701,1.67701,147.5,1.67754,1.6776,1.67723,1.67723,158.24,False
'2018-06-07T15:38:00',1.677,1.67715,1.67685,1.67686,124.85,1.67723,1.67736,1.67707,1.67707,123.5,False
'2018-06-07T15:39:00',1.67687,1.67697,1.67663,1.67687,157.38,1.67707,1.6772,1.67683,1.67705,145.5,False
'2018-06-07T15:40:00',1.67684,1.67686,1.67655,1.67681,116.65,1.67705,1.67712,1.67674,1.67711,103.85,True
'2018-06-07T15:41:00',1.6768,1.6771,1.6768,1.6769,112.25,1.67709,1.67738,1.67709,1.67717,118.95,True
'2018-06-07T15:42:00',1.6769,1.67705,1.67681,1.67696,212.38,1.67717,1.67732,1.67702,1.67722,179.85,False
'2018-06-07T15:43:00',1.67698,1.67704,1.6768,1.67689,120.37,1.67724,1.67732,1.67708,1.67716,123.48,False
'2018-06-07T15:44:00',1.67689,1.67693,1.67658,1.67685,146.25,1.67717,1.67719,1.67682,1.67712,151.6,True
'2018-06-07T15:45:00',1.67687,1.67704,1.67685,1.67699,169.0,1.67712,1.6773,1.67709,1.67718,186.75,False
'2018-06-07T15:46:00',1.67699,1.67704,1.67679,1.67695,121.75,1.67709,1.67722,1.677,1.67713,114.75,False
'2018-06-07T15:47:00',1.67695,1.67699,1.67655,1.67671,228.49,1.67714,1.67719,1.67683,1.67699,269.83,True
'2018-06-07T15:48:00',1.67672,1.67704,1.67668,1.67696,179.07,1.67698,1.67731,1.67694,1.67724,209.74,False
'2018-06-07T15:49:00',1.67696,1.67704,1.67669,1.67681,240.32,1.67725,1.6773,1.67693,1.67707,229.44,True
'2018-06-07T15:50:00',1.67681,1.67718,1.67668,1.67695,276.56,1.67702,1.67738,1.67692,1.67718,255.75,False
'2018-06-07T15:51:00',1.67695,1.677,1.67666,1.67675,217.64,1.6772,1.67726,1.67691,1.67698,228.31,False
'2018-06-07T15:52:00',1.67675,1.677,1.67665,1.6767,188.0,1.67699,1.6772,1.67687,1.67689,197.87,True
'2018-06-07T15:53:00',1.67662,1.67716,1.67661,1.67689,210.21,1.67689,1.67736,1.67684,1.67708,234.26,True
'2018-06-07T15:54:00',1.67688,1.67739,1.67679,1.67731,184.64,1.67705,1.67758,1.67701,1.67754,172.14,True
'2018-06-07T15:55:00',1.67732,1.67748,1.6771,1.67748,173.75,1.67754,1.67771,1.67736,1.67771,177.4,True
'2018-06-07T15:56:00',1.67746,1.67766,1.6774,1.67752,217.68,1.67771,1.6779,1.67764,1.67779,213.83,False
'2018-06-07T15:57:00',1.67751,1.67753,1.67703,1.67703,242.8,1.67779,1.67779,1.67728,1.67728,207.25,True
'2018-06-07T15:58:00',1.67703,1.67727,1.67689,1.67707,206.29,1.6773,1.67755,1.67717,1.67735,211.25,False
'2018-06-07T15:59:00',1.67707,1.67714,1.67684,1.67701,197.16,1.67734,1.6774,1.67713,1.67722,216.7,True
'2018-06-07T16:00:00',1.67704,1.67732,1.67675,1.67718,253.12,1.67723,1.67752,1.67699,1.67744,231.38,True
'2018-06-07T16:01:00',1.67718,1.67733,1.67711,1.67719,204.16,1.67745,1.67757,1.67731,1.67746,203.51,False
'2018-06-07T16:02:00',1.67719,1.67728,1.677,1.67715,166.58,1.67746,1.67756,1.67726,1.67741,152.89,True
'2018-06-07T16:03:00',1.67711,1.67747,1.67706,1.67738,212.92,1.67738,1.67774,1.67731,1.67766,194.2,True
'2018-06-07T16:04:00',1.67739,1.67751,1.67726,1.67743,165.18,1.67767,1.6778,1.67753,1.6777,145.75,True
'2018-06-07T16:05:00',1.67744,1.67761,1.67733,1.67754,126.89,1.67767,1.67786,1.67761,1.67776,123.62,True
'2018-06-07T16:06:00',1.67754,1.67766,1.67747,1.67757,146.39,1.67775,1.67789,1.67769,1.67777,145.0,False
'2018-06-07T16:07:00',1.67758,1.67758,1.67721,1.67743,224.32,1.6778,1.67781,1.67747,1.67767,229.0,True
'2018-06-07T16:08:00',1.67744,1.67769,1.67713,1.67768,221.67,1.67761,1.67799,1.6774,1.67798,206.39,True
'2018-06-07T16:09:00',1.67767,1.67817,1.67767,1.67801,266.25,1.67797,1.67844,1.67796,1.67829,231.95,True
'2018-06-07T16:10:00',1.67804,1.67829,1.67793,1.67829,249.88,1.6783,1.67857,1.67821,1.67857,268.99,True
'2018-06-07T16:11:00',1.67827,1.67835,1.67802,1.67831,212.94,1.67854,1.67863,1.67829,1.67857,219.17,False
'2018-06-07T16:12:00',1.67829,1.67834,1.67818,1.67827,119.25,1.67857,1.67863,1.67844,1.6785,118.04,False
'2018-06-07T16:13:00',1.67827,1.67844,1.67813,1.67819,181.75,1.67851,1.67868,1.6784,1.67845,160.21,True
'2018-06-07T16:14:00',1.67816,1.67826,1.67777,1.67824,144.5,1.67842,1.67851,1.67803,1.6785,152.62,True
'2018-06-07T16:15:00',1.67823,1.67845,1.67807,1.67833,157.76,1.67851,1.67871,1.67832,1.67856,157.35,False
'2018-06-07T16:16:00',1.67833,1.67863,1.67821,1.6783,210.26,1.67854,1.67889,1.67852,1.67858,187.94,True
'2018-06-07T16:17:00',1.67832,1.67874,1.67832,1.67871,234.36,1.67858,1.67901,1.67858,1.67897,247.08,False
'2018-06-07T16:18:00',1.6787,1.6787,1.67842,1.67857,232.72,1.67899,1.67899,1.6787,1.67885,239.7,True
'2018-06-07T16:19:00',1.67854,1.67865,1.67826,1.67863,182.44,1.67881,1.67893,1.67854,1.67885,204.17,False
'2018-06-07T16:20:00',1.67863,1.67876,1.67837,1.67837,169.95,1.67886,1.67902,1.67862,1.67865,202.74,True
'2018-06-07T16:21:00',1.67838,1.67874,1.67832,1.67847,210.9,1.67865,1.67902,1.67861,1.67875,247.06,True
'2018-06-07T16:22:00',1.67847,1.67871,1.67838,1.6786,192.5,1.67876,1.67899,1.67867,1.67889,238.59,False
'2018-06-07T16:23:00',1.67861,1.67861,1.67796,1.678,176.13,1.6789,1.6789,1.6782,1.67824,185.58,False
'2018-06-07T16:24:00',1.67796,1.67825,1.67783,1.67783,176.19,1.67823,1.67854,1.67809,1.67809,189.44,True
'2018-06-07T16:25:00',1.67783,1.67815,1.6777,1.67815,197.15,1.67807,1.67843,1.67799,1.67843,208.21,True
'2018-06-07T16:26:00',1.67815,1.67821,1.67792,1.67819,169.17,1.67842,1.67847,1.6782,1.67847,182.54,False
'2018-06-07T16:27:00',1.67818,1.67818,1.67791,1.67791,159.43,1.67845,1.67845,1.67816,1.67819,160.87,False
'2018-06-07T16:28:00',1.67795,1.67823,1.67775,1.67778,206.99,1.67818,1.67853,1.67797,1.678,201.25,True
'2018-06-07T16:29:00',1.67779,1.678,1.67766,1.678,180.76,1.678,1.67826,1.67792,1.67825,152.25,True
'2018-06-07T16:30:00',1.67799,1.67832,1.67793,1.67831,208.98,1.67823,1.67857,1.67821,1.67853,210.5,True
'2018-06-07T16:31:00',1.67828,1.67842,1.67797,1.67842,166.25,1.67852,1.67865,1.67822,1.67865,187.45,False
'2018-06-07T16:32:00',1.67837,1.6784,1.67806,1.6781,137.5,1.67862,1.67865,1.67832,1.67832,184.85,False
'2018-06-07T16:33:00',1.67811,1.67813,1.67772,1.67782,137.31,1.67834,1.67837,1.67798,1.67809,165.09,True
'2018-06-07T16:34:00',1.67781,1.67823,1.67781,1.67802,149.5,1.67808,1.67845,1.67807,1.67827,210.59,True
'2018-06-07T16:35:00',1.67806,1.67826,1.67786,1.67815,148.0,1.67831,1.6785,1.67808,1.6784,193.03,False
'2018-06-07T16:36:00',1.67815,1.67817,1.67765,1.67766,151.56,1.67841,1.67844,1.67793,1.67793,176.79,True
'2018-06-07T16:37:00',1.67771,1.67801,1.67768,1.67788,188.0,1.67793,1.67828,1.67793,1.67815,197.74,False
'2018-06-07T16:38:00',1.67789,1.67795,1.67767,1.67771,145.94,1.67815,1.67822,1.67784,1.67787,162.9,False
'2018-06-07T16:39:00',1.67772,1.67772,1.67738,1.67765,216.73,1.67787,1.6779,1.67754,1.6779,212.5,False
'2018-06-07T16:40:00',1.67767,1.67772,1.67721,1.6774,138.58,1.6779,1.67796,1.67748,1.67762,144.35,True
'2018-06-07T16:41:00',1.67743,1.67766,1.67739,1.67763,147.33,1.67763,1.6779,1.67758,1.67787,143.0,False
'2018-06-07T16:42:00',1.67762,1.67765,1.67747,1.67759,161.06,1.67787,1.67792,1.67772,1.67783,161.74,True
'2018-06-07T16:43:00',1.67758,1.67771,1.67747,1.6777,179.5,1.67783,1.67796,1.6777,1.67792,181.35,True
'2018-06-07T16:44:00',1.6777,1.67781,1.67754,1.67775,151.75,1.67793,1.67807,1.67779,1.67801,148.35,True
'2018-06-07T16:45:00',1.67777,1.678,1.67769,1.67798,170.75,1.678,1.67827,1.67795,1.67826,182.15,False
'2018-06-07T16:46:00',1.67799,1.6782,1.67778,1.67778,186.25,1.67826,1.67845,1.67803,1.67804,186.1,False
'2018-06-07T16:47:00',1.67776,1.67791,1.6772,1.67747,209.88,1.67804,1.67812,1.67737,1.67766,184.0,False
'2018-06-07T16:48:00',1.67748,1.67752,1.67728,1.67731,146.79,1.67766,1.6777,1.67748,1.67751,126.0,False
'2018-06-07T16:49:00',1.6773,1.67753,1.67707,1.67716,253.03,1.67751,1.67777,1.67728,1.6774,199.0,True
'2018-06-07T16:50:00',1.67715,1.67755,1.67714,1.67744,353.25,1.67743,1.67778,1.6774,1.67766,243.5,False
'2018-06-07T16:51:00',1.67744,1.67745,1.67706,1.67727,243.48,1.67766,1.67771,1.67731,1.67748,186.5,True
'2018-06-07T16:52:00',1.67725,1.678,1.6772,1.67783,314.92,1.67745,1.67822,1.67742,1.67802,243.0,False
'2018-06-07T16:53:00',1.67785,1.67788,1.67739,1.67765,208.48,1.67805,1.67807,1.67758,1.67792,186.5,False
'2018-06-07T16:54:00',1.67765,1.67784,1.67738,1.67759,215.87,1.67789,1.67801,1.6776,1.67778,205.4,True
'2018-06-07T16:55:00',1.6776,1.67779,1.67737,1.67766,181.88,1.6778,1.67806,1.6776,1.67791,184.5,False
'2018-06-07T16:56:00',1.67768,1.67777,1.67758,1.67766,174.0,1.67793,1.67802,1.67783,1.6779,188.3,True
'2018-06-07T16:57:00',1.67764,1.67789,1.67728,1.67784,191.06,1.6779,1.67814,1.67752,1.67808,202.96,True
'2018-06-07T16:58:00',1.67785,1.67809,1.67773,1.67808,214.38,1.67812,1.67828,1.67802,1.67827,222.1,True
'2018-06-07T16:59:00',1.67809,1.67866,1.67809,1.67861,309.49,1.67828,1.67893,1.67828,1.67883,272.5,False
'2018-06-07T17:00:00',1.67866,1.67898,1.67825,1.67832,346.75,1.67887,1.6792,1.67853,1.67855,347.42,True
'2018-06-07T17:01:00',1.67833,1.67905,1.67825,1.67894,241.95,1.67853,1.67922,1.67853,1.67917,238.3,False
'2018-06-07T17:02:00',1.67895,1.67907,1.67856,1.67866,227.43,1.67917,1.67925,1.67878,1.67892,226.92,False
'2018-06-07T17:03:00',1.67866,1.6787,1.67834,1.67834,116.25,1.67893,1.67896,1.67859,1.6786,117.96,True
'2018-06-07T17:04:00',1.67831,1.67853,1.67823,1.6785,170.87,1.67858,1.67883,1.67847,1.67875,156.45,True
'2018-06-07T17:05:00',1.67852,1.67965,1.67851,1.67963,237.81,1.6788,1.67991,1.67875,1.6799,219.57,False
'2018-06-07T17:06:00',1.67965,1.67965,1.67904,1.67923,160.82,1.67992,1.67992,1.67928,1.67952,153.2,True
'2018-06-07T17:07:00',1.67916,1.67948,1.67913,1.67933,180.33,1.6794,1.67973,1.6794,1.67957,167.5,False
'2018-06-07T17:08:00',1.67935,1.67939,1.67908,1.67908,163.11,1.6796,1.67965,1.67935,1.67935,153.29,True
'2018-06-07T17:09:00',1.67907,1.67923,1.67906,1.67923,155.83,1.67934,1.67953,1.67934,1.67951,142.94,False
'2018-06-07T17:10:00',1.67921,1.67953,1.67916,1.67923,205.13,1.6795,1.6798,1.67942,1.67948,217.32,True
'2018-06-07T17:11:00',1.67923,1.6794,1.67921,1.67934,177.49,1.67947,1.67964,1.67944,1.6796,181.83,False
'2018-06-07T17:12:00',1.67932,1.67933,1.67889,1.67903,184.06,1.67954,1.67959,1.67909,1.67923,197.48,True
'2018-06-07T17:13:00',1.67904,1.67922,1.67894,1.67905,179.26,1.67925,1.67949,1.67919,1.67934,185.95,False
'2018-06-07T17:14:00',1.67907,1.67917,1.67889,1.679,197.51,1.67932,1.67945,1.67916,1.67925,192.46,False
'2018-06-07T17:15:00',1.67901,1.67901,1.67871,1.67871,222.22,1.67925,1.67927,1.67897,1.67897,195.75,True
'2018-06-07T17:16:00',1.67871,1.67876,1.67849,1.67872,185.56,1.67895,1.67903,1.67874,1.67898,179.5,False
'2018-06-07T17:17:00',1.67874,1.67875,1.67843,1.67856,149.0,1.67899,1.67901,1.67868,1.67883,153.5,True
'2018-06-07T17:18:00',1.67854,1.67881,1.67849,1.67877,107.5,1.67881,1.67907,1.67877,1.67902,110.0,True
'2018-06-07T17:19:00',1.67877,1.67899,1.67867,1.67894,111.25,1.67901,1.67925,1.67894,1.67921,119.0,True
'2018-06-07T17:20:00',1.67895,1.67932,1.67888,1.6792,125.0,1.67921,1.67956,1.67912,1.67946,127.0,True
'2018-06-07T17:21:00',1.6792,1.67938,1.67911,1.67921,99.75,1.67943,1.67963,1.67938,1.67947,109.5,True
'2018-06-07T17:22:00',1.67919,1.67932,1.67912,1.67924,125.0,1.67946,1.67959,1.67938,1.67952,137.75,False
'2018-06-07T17:23:00',1.67916,1.67931,1.67903,1.67909,118.87,1.67944,1.67957,1.67927,1.6793,130.25,False
'2018-06-07T17:24:00',1.67911,1.67914,1.67882,1.679,112.5,1.67931,1.67942,1.67912,1.67926,138.55,False
'2018-06-07T17:25:00',1.67899,1.67904,1.67867,1.67884,135.74,1.67925,1.67932,1.67892,1.67914,152.75,True
'2018-06-07T17:26:00',1.67884,1.67894,1.67874,1.67887,109.99,1.67914,1.67924,1.67901,1.67916,122.25,True
'2018-06-07T17:27:00',1.6789,1.67905,1.67885,1.67902,98.5,1.67917,1.67932,1.67912,1.67927,112.86,True
'2018-06-07T17:28:00',1.67903,1.67915,1.67896,1.67902,89.0,1.67927,1.67942,1.67924,1.67928,103.75,True
'2018-06-07T17:29:00',1.67902,1.67916,1.67895,1.67916,89.0,1.67926,1.67939,1.67919,1.67935,94.08,True
'2018-06-07T17:30:00',1.67917,1.67962,1.67917,1.67957,113.5,1.67937,1.67987,1.67937,1.67983,116.54,True
'2018-06-07T17:31:00',1.67957,1.67988,1.67952,1.67973,186.93,1.67984,1.68015,1.67978,1.67999,157.33,False
'2018-06-07T17:32:00',1.67972,1.67972,1.67925,1.6794,312.22,1.67999,1.68001,1.67953,1.67966,225.0,True
'2018-06-07T17:33:00',1.67939,1.67976,1.67924,1.67975,220.99,1.67966,1.67997,1.67951,1.67995,168.5,True
'2018-06-07T17:34:00',1.67973,1.68011,1.6796,1.68006,184.37,1.67995,1.68031,1.67982,1.68027,185.87,True
'2018-06-07T17:35:00',1.68009,1.6804,1.67988,1.6803,169.45,1.68033,1.68068,1.68014,1.68062,168.27,True
'2018-06-07T17:36:00',1.6803,1.68071,1.68015,1.68064,190.16,1.68062,1.68098,1.68034,1.68094,175.11,True
'2018-06-07T17:37:00',1.68064,1.68111,1.68059,1.68109,171.19,1.68094,1.68141,1.68087,1.68136,171.58,True
'2018-06-07T17:38:00',1.68106,1.68158,1.68093,1.68152,158.75,1.68133,1.68188,1.68122,1.68181,179.1,True
'2018-06-07T17:39:00',1.68149,1.68164,1.6814,1.68158,153.62,1.68177,1.68193,1.6817,1.68187,172.59,False
'2018-06-07T17:40:00',1.68158,1.68161,1.6814,1.68141,172.58,1.68188,1.6819,1.68167,1.68171,170.5,False
'2018-06-07T17:41:00',1.68139,1.68159,1.6813,1.68144,167.68,1.68169,1.68187,1.68155,1.68164,159.5,False
'2018-06-07T17:42:00',1.68144,1.68144,1.68112,1.68134,154.0,1.68165,1.68169,1.68132,1.68154,146.0,False
'2018-06-07T17:43:00',1.68134,1.68153,1.68126,1.68131,126.5,1.68156,1.68177,1.68152,1.68158,129.75,True
'2018-06-07T17:44:00',1.68129,1.68157,1.68113,1.68146,122.5,1.68158,1.68183,1.6814,1.68172,121.75,False
'2018-06-07T17:45:00',1.68145,1.68161,1.68135,1.68135,160.0,1.6817,1.68187,1.68156,1.68161,156.0,False
'2018-06-07T17:46:00',1.68133,1.6814,1.68096,1.68113,166.52,1.68161,1.68167,1.68123,1.6814,152.5,True
'2018-06-07T17:47:00',1.68114,1.68138,1.68088,1.68138,113.06,1.68142,1.68167,1.68112,1.68167,116.5,False
'2018-06-07T17:48:00',1.68138,1.68142,1.6813,1.68131,80.75,1.68166,1.68169,1.68158,1.68159,77.5,True
'2018-06-07T17:49:00',1.68131,1.68155,1.68117,1.68154,111.25,1.68158,1.68182,1.68145,1.68181,107.0,True
'2018-06-07T17:50:00',1.68153,1.68169,1.68149,1.68166,131.75,1.68175,1.68193,1.6817,1.68191,132.87,True
'2018-06-07T17:51:00',1.68167,1.68205,1.68155,1.68191,171.25,1.68193,1.68231,1.68178,1.68219,192.44,True
'2018-06-07T17:52:00',1.68193,1.68203,1.68185,1.68199,137.6,1.68219,1.68234,1.68213,1.6823,164.88,False
'2018-06-07T17:53:00',1.68199,1.68206,1.68177,1.68198,120.5,1.68228,1.68233,1.68207,1.68227,119.25,False
'2018-06-07T17:54:00',1.68194,1.68204,1.68131,1.68131,139.87,1.68226,1.68232,1.68159,1.68159,162.85,False
'2018-06-07T17:55:00',1.68127,1.68139,1.6807,1.6807,176.94,1.68153,1.68164,1.68094,1.68094,188.75,False
'2018-06-07T17:56:00',1.6807,1.68086,1.68043,1.68055,183.0,1.68095,1.68112,1.68071,1.68082,181.75,False
'2018-06-07T17:57:00',1.68055,1.68059,1.68008,1.68014,127.11,1.68084,1.68084,1.68036,1.6804,135.25,False
'2018-06-07T17:58:00',1.68017,1.6803,1.67997,1.68007,171.47,1.68043,1.68056,1.68025,1.68037,165.75,False
'2018-06-07T17:59:00',1.68007,1.68015,1.67991,1.67993,187.31,1.68037,1.68043,1.68023,1.68025,173.51,True
'2018-06-07T18:00:00',1.6799,1.68124,1.67988,1.68116,216.54,1.68024,1.6815,1.6802,1.68145,214.28,False
'2018-06-07T18:01:00',1.68117,1.68118,1.68072,1.68098,155.04,1.68146,1.68147,1.681,1.68124,142.6,False
'2018-06-07T18:02:00',1.68099,1.681,1.6807,1.6807,127.22,1.68125,1.68126,1.68097,1.681,128.77,True
'2018-06-07T18:03:00',1.68069,1.68096,1.68064,1.68091,139.94,1.68099,1.68126,1.68093,1.68121,137.6,False
'2018-06-07T18:04:00',1.6809,1.68099,1.68078,1.68086,104.04,1.6812,1.68127,1.68108,1.68115,91.59,True
'2018-06-07T18:05:00',1.68085,1.68104,1.68085,1.68089,123.5,1.68114,1.68129,1.68113,1.68117,151.89,False
'2018-06-07T18:06:00',1.68091,1.68096,1.68073,1.68088,99.5,1.68117,1.68122,1.68094,1.68115,108.0,False
'2018-06-07T18:07:00',1.68088,1.68105,1.68084,1.68086,112.5,1.68116,1.6813,1.68109,1.6811,115.76,True
'2018-06-07T18:08:00',1.68087,1.68103,1.68085,1.68099,136.0,1.68114,1.68129,1.68111,1.68129,154.24,False
'2018-06-07T18:09:00',1.68099,1.68099,1.6807,1.68089,113.75,1.68125,1.68126,1.68096,1.68112,116.0,True
'2018-06-07T18:10:00',1.6809,1.68102,1.68086,1.6809,84.44,1.68114,1.68131,1.68112,1.68118,92.33,False
'2018-06-07T18:11:00',1.68093,1.68095,1.68071,1.68075,104.2,1.6812,1.68121,1.68101,1.68101,131.26,True
'2018-06-07T18:12:00',1.68081,1.68119,1.6808,1.68119,141.32,1.68102,1.68144,1.68102,1.68143,192.46,False
'2018-06-07T18:13:00',1.68117,1.68119,1.68082,1.68102,123.51,1.68144,1.68147,1.68107,1.68127,124.42,True
'2018-06-07T18:14:00',1.681,1.68125,1.681,1.68122,133.0,1.68127,1.68148,1.68124,1.68144,137.16,True
'2018-06-07T18:15:00',1.68122,1.68137,1.68118,1.68131,131.75,1.68146,1.68154,1.68141,1.68152,134.59,True
'2018-06-07T18:16:00',1.68132,1.6814,1.68126,1.68136,133.0,1.68153,1.68165,1.68149,1.68155,129.5,False
'2018-06-07T18:17:00',1.68135,1.6814,1.68124,1.68134,118.5,1.68155,1.68164,1.6815,1.68158,119.83,False
'2018-06-07T18:18:00',1.68132,1.68153,1.68117,1.68117,109.1,1.68158,1.68174,1.68141,1.68141,112.5,True
'2018-06-07T18:19:00',1.68119,1.68153,1.68116,1.68153,82.8,1.68145,1.68183,1.68142,1.68183,93.58,False
'2018-06-07T18:20:00',1.68159,1.68161,1.68114,1.6814,133.43,1.68187,1.68189,1.68143,1.68166,131.19,False
'2018-06-07T18:21:00',1.68137,1.68162,1.68137,1.6814,90.58,1.68165,1.68187,1.68165,1.68166,88.0,False
'2018-06-07T18:22:00',1.68138,1.68142,1.68125,1.68132,96.39,1.68164,1.68168,1.6815,1.68157,93.38,False
'2018-06-07T18:23:00',1.68137,1.68138,1.68124,1.68126,50.19,1.68161,1.68163,1.6815,1.68152,49.0,False
'2018-06-07T18:24:00',1.68122,1.68122,1.68047,1.68061,140.79,1.68148,1.68148,1.68075,1.68089,138.14,False
'2018-06-07T18:25:00',1.68062,1.68064,1.68037,1.68052,146.64,1.6809,1.68095,1.68066,1.6808,126.5,False
'2018-06-07T18:26:00',1.68052,1.68052,1.68035,1.68042,126.39,1.68081,1.68081,1.68063,1.68072,114.25,False
'2018-06-07T18:27:00',1.68045,1.68051,1.68023,1.68025,106.47,1.68073,1.68077,1.68051,1.68052,108.48,True
'2018-06-07T18:28:00',1.68023,1.68062,1.68017,1.68054,115.6,1.68052,1.6809,1.68044,1.68081,110.25,False
'2018-06-07T18:29:00',1.68054,1.68061,1.68038,1.68047,81.95,1.68083,1.68086,1.68064,1.68073,83.0,True
'2018-06-07T18:30:00',1.68049,1.68121,1.68045,1.68118,124.9,1.68077,1.68149,1.68072,1.68147,122.82,True
'2018-06-07T18:31:00',1.68117,1.68162,1.68117,1.68159,91.33,1.68145,1.6819,1.68145,1.68188,89.88,False
'2018-06-07T18:32:00',1.68159,1.68161,1.68137,1.68144,76.0,1.68188,1.68189,1.68163,1.68171,84.01,True
'2018-06-07T18:33:00',1.68142,1.68178,1.68131,1.68173,104.87,1.6817,1.68206,1.68159,1.68203,93.13,True
'2018-06-07T18:34:00',1.68172,1.68188,1.68159,1.68186,127.5,1.68202,1.68218,1.68188,1.68216,157.91,False
'2018-06-07T18:35:00',1.68186,1.6819,1.68148,1.68153,196.93,1.68216,1.6822,1.68179,1.68182,233.33,True
'2018-06-07T18:36:00',1.68154,1.68167,1.6815,1.68156,82.5,1.68183,1.68196,1.68179,1.68187,98.67,False
'2018-06-07T18:37:00',1.68158,1.68165,1.68133,1.68144,176.81,1.68186,1.68191,1.68161,1.68174,162.07,False
'2018-06-07T18:38:00',1.68146,1.68153,1.68116,1.68116,124.08,1.68173,1.68183,1.68145,1.68145,112.19,False
'2018-06-07T18:39:00',1.68117,1.68117,1.68105,1.6811,44.5,1.68146,1.68146,1.68133,1.68139,43.5,True
'2018-06-07T18:40:00',1.68111,1.68138,1.68111,1.6812,71.19,1.6814,1.68165,1.6814,1.68148,68.75,True
'2018-06-07T18:41:00',1.68121,1.68128,1.68111,1.68123,70.0,1.68149,1.68157,1.6814,1.68154,68.5,True
'2018-06-07T18:42:00',1.68127,1.68134,1.68125,1.6813,85.0,1.68156,1.68164,1.68154,1.6816,93.06,False
'2018-06-07T18:43:00',1.6813,1.68131,1.68105,1.68111,136.07,1.6816,1.68162,1.68136,1.6814,138.16,False
'2018-06-07T18:44:00',1.68111,1.6812,1.68074,1.68087,133.56,1.6814,1.68145,1.68101,1.68114,140.51,False
'2018-06-07T18:45:00',1.68086,1.6811,1.68049,1.68063,157.98,1.68114,1.68132,1.68075,1.68084,154.57,True
'2018-06-07T18:46:00',1.68068,1.68108,1.68056,1.68099,158.85,1.68086,1.6813,1.68084,1.68124,159.95,False
'2018-06-07T18:47:00',1.68101,1.68108,1.6806,1.68066,176.31,1.68124,1.6813,1.68086,1.68093,173.57,False
'2018-06-07T18:48:00',1.68067,1.68083,1.68042,1.68056,104.64,1.68085,1.68109,1.68071,1.68083,112.81,True
'2018-06-07T18:49:00',1.68056,1.68077,1.68049,1.68072,93.0,1.68085,1.68103,1.68077,1.68097,108.13,False
'2018-06-07T18:50:00',1.68082,1.68085,1.68044,1.6805,122.1,1.681,1.68109,1.68071,1.68079,119.26,True
'2018-06-07T18:51:00',1.6805,1.68078,1.68043,1.68052,167.47,1.68077,1.68105,1.68071,1.68078,196.34,False
'2018-06-07T18:52:00',1.6805,1.68058,1.68015,1.6802,166.62,1.68078,1.68082,1.6804,1.68046,164.27,False
'2018-06-07T18:53:00',1.68021,1.68035,1.67984,1.67984,92.0,1.68045,1.68061,1.68013,1.68013,92.4,False
'2018-06-07T18:54:00',1.67983,1.67985,1.67966,1.67967,135.41,1.68011,1.68015,1.67996,1.67996,152.38,True
'2018-06-07T18:55:00',1.67969,1.67984,1.67964,1.67978,166.5,1.67997,1.68009,1.67992,1.68004,210.77,True
'2018-06-07T18:56:00',1.67976,1.68008,1.67965,1.68008,192.5,1.68004,1.68036,1.67993,1.68036,258.53,True
'2018-06-07T18:57:00',1.68009,1.68054,1.68008,1.68048,175.05,1.68036,1.68082,1.68036,1.68075,205.82,False
'2018-06-07T18:58:00',1.68048,1.68052,1.68001,1.68024,210.5,1.68075,1.6808,1.6803,1.68052,254.72,True
'2018-06-07T18:59:00',1.68022,1.68041,1.68017,1.68025,196.5,1.68048,1.68068,1.68045,1.68056,219.98,True
'2018-06-07T19:00:00',1.68026,1.681,1.68026,1.68067,215.69,1.6806,1.68137,1.68059,1.68101,273.89,False
'2018-06-07T19:01:00',1.68067,1.6807,1.68045,1.68049,156.44,1.68101,1.68102,1.68075,1.68082,147.18,False
'2018-06-07T19:02:00',1.68049,1.68058,1.68042,1.68049,224.43,1.68083,1.68087,1.68072,1.68078,160.25,True
'2018-06-07T19:03:00',1.6805,1.68062,1.68039,1.68059,161.09,1.68078,1.68089,1.68068,1.68083,131.63,True
'2018-06-07T19:04:00',1.68059,1.68097,1.68059,1.68089,156.56,1.68088,1.68129,1.68085,1.68112,131.25,True
'2018-06-07T19:05:00',1.68089,1.68097,1.68074,1.68092,267.06,1.68115,1.68128,1.68105,1.68121,167.5,False
'2018-06-07T19:06:00',1.68087,1.68087,1.68059,1.68061,143.68,1.6812,1.6812,1.68091,1.68094,105.04,False
'2018-06-07T19:07:00',1.68061,1.68068,1.68047,1.6805,164.99,1.68094,1.68101,1.68081,1.68081,117.39,True
'2018-06-07T19:08:00',1.6805,1.68075,1.68046,1.68074,162.37,1.68083,1.68104,1.68081,1.68103,134.79,False
'2018-06-07T19:09:00',1.68075,1.68075,1.68061,1.68062,97.89,1.68103,1.68103,1.68086,1.68086,73.0,False
'2018-06-07T19:10:00',1.68062,1.68063,1.68036,1.68042,207.94,1.68088,1.68093,1.68064,1.68068,129.0,True
'2018-06-07T19:11:00',1.68041,1.68049,1.68037,1.68046,194.52,1.68068,1.68076,1.68065,1.6807,126.5,False
'2018-06-07T19:12:00',1.68045,1.68069,1.68028,1.68028,169.87,1.6807,1.68092,1.68061,1.68061,127.32,True
'2018-06-07T19:13:00',1.68027,1.68034,1.68019,1.68033,152.54,1.68058,1.68066,1.68049,1.68064,112.0,True
'2018-06-07T19:14:00',1.68033,1.68081,1.68033,1.6808,183.09,1.68064,1.68114,1.68064,1.6811,148.85,True
'2018-06-07T19:15:00',1.6808,1.68098,1.68068,1.68083,181.38,1.6811,1.68131,1.681,1.68109,152.29,False
'2018-06-07T19:16:00',1.68083,1.68094,1.68054,1.68054,174.49,1.68111,1.68124,1.68084,1.68084,111.0,False
'2018-06-07T19:17:00',1.68055,1.68062,1.68048,1.68051,135.15,1.68084,1.68091,1.68075,1.68077,89.75,False
'2018-06-07T19:18:00',1.68048,1.68055,1.68028,1.68028,176.67,1.68076,1.68082,1.68055,1.68058,114.0,True
'2018-06-07T19:19:00',1.68028,1.68045,1.68024,1.68045,173.34,1.68058,1.68079,1.68053,1.68077,124.3,False
'2018-06-07T19:20:00',1.68046,1.68047,1.68031,1.68034,172.34,1.68081,1.68081,1.68064,1.68066,125.0,True
'2018-06-07T19:21:00',1.68031,1.68046,1.68016,1.68036,164.79,1.68066,1.68074,1.68049,1.68069,111.25,True
'2018-06-07T19:22:00',1.68037,1.68056,1.68032,1.68047,120.63,1.68069,1.6809,1.68067,1.68081,81.6,False
'2018-06-07T19:23:00',1.68048,1.68049,1.68029,1.68029,130.52,1.6808,1.68083,1.6806,1.68064,100.55,False
'2018-06-07T19:24:00',1.68029,1.68038,1.68005,1.68006,207.84,1.68064,1.68065,1.68037,1.68037,141.98,True
'2018-06-07T19:25:00',1.68006,1.68024,1.68006,1.68013,251.27,1.68037,1.68056,1.68037,1.68049,168.08,False
'2018-06-07T19:26:00',1.68013,1.68018,1.67986,1.67989,204.62,1.6805,1.68054,1.68019,1.68021,141.06,False
'2018-06-07T19:27:00',1.67987,1.67996,1.67976,1.67976,239.11,1.68021,1.68031,1.68013,1.68013,170.8,True
'2018-06-07T19:28:00',1.67977,1.68024,1.67976,1.68018,239.68,1.68013,1.68056,1.68013,1.68046,148.69,True
'2018-06-07T19:29:00',1.68015,1.6802,1.68007,1.6802,240.57,1.68047,1.68057,1.68039,1.68054,147.88,False
'2018-06-07T19:30:00',1.68019,1.68035,1.68006,1.68009,325.71,1.68054,1.68066,1.68038,1.68039,230.5,True
'2018-06-07T19:31:00',1.68009,1.68062,1.68006,1.68062,278.85,1.68041,1.68091,1.68034,1.68091,218.75,True
'2018-06-07T19:32:00',1.68067,1.68081,1.68042,1.68078,352.45,1.68096,1.68119,1.68078,1.68116,273.01,False
'2018-06-07T19:33:00',1.6808,1.68084,1.68044,1.68059,371.85,1.68118,1.6812,1.68078,1.68093,249.38,False
'2018-06-07T19:34:00',1.68055,1.68086,1.6804,1.68053,499.48,1.68094,1.68121,1.68081,1.68089,412.39,True
'2018-06-07T19:35:00',1.68051,1.6812,1.68037,1.68103,512.72,1.68089,1.68157,1.68073,1.68142,417.24,False
'2018-06-07T19:36:00',1.68109,1.68117,1.68063,1.68083,460.32,1.68145,1.68153,1.68096,1.68118,389.7,False
'2018-06-07T19:37:00',1.68084,1.68119,1.6807,1.68076,407.94,1.68117,1.68154,1.68107,1.68113,287.27,True
'2018-06-07T19:38:00',1.68076,1.68155,1.68056,1.68124,458.2,1.68112,1.68196,1.68094,1.68166,357.88,False
'2018-06-07T19:39:00',1.68124,1.68127,1.68057,1.68087,536.81,1.68166,1.68168,1.68093,1.68126,389.23,False
'2018-06-07T19:40:00',1.68087,1.68087,1.68026,1.68033,434.62,1.68126,1.68126,1.68064,1.68072,310.52,False
'2018-06-07T19:41:00',1.68032,1.68045,1.68,1.68,277.47,1.68071,1.6808,1.68036,1.68038,253.6,False
'2018-06-07T19:42:00',1.68001,1.68037,1.67994,1.68,281.23,1.68038,1.68067,1.68029,1.68037,224.82,True
'2018-06-07T19:43:00',1.68001,1.68043,1.68001,1.68043,282.68,1.68039,1.68077,1.68038,1.68077,271.65,False
'2018-06-07T19:44:00',1.68044,1.68055,1.68031,1.68032,247.95,1.68081,1.6809,1.68068,1.68069,327.72,True
'2018-06-07T19:45:00',1.68031,1.68057,1.67993,1.68038,318.42,1.6807,1.6809,1.68029,1.68072,267.71,False
'2018-06-07T19:46:00',1.68039,1.68057,1.6803,1.68036,291.5,1.68072,1.68093,1.68066,1.68072,239.32,False
'2018-06-07T19:47:00',1.68038,1.6805,1.68001,1.68001,291.47,1.68072,1.68082,1.68037,1.68037,311.79,False
'2018-06-07T19:48:00',1.68,1.68006,1.67949,1.6797,256.04,1.68035,1.68042,1.67984,1.68007,238.11,True
'2018-06-07T19:49:00',1.67988,1.68009,1.67968,1.68009,304.37,1.68019,1.68046,1.68002,1.68046,369.87,True
'2018-06-07T19:50:00',1.68009,1.6805,1.68008,1.68044,261.37,1.68046,1.68083,1.68042,1.6808,302.6,False
'2018-06-07T19:51:00',1.6804,1.68047,1.68005,1.68026,238.92,1.68077,1.68085,1.68036,1.6806,338.06,True
'2018-06-07T19:52:00',1.68027,1.68074,1.68025,1.6803,234.86,1.6806,1.68109,1.68059,1.6807,281.8,True
'2018-06-07T19:53:00',1.68029,1.68053,1.68023,1.68045,321.18,1.6807,1.68092,1.68063,1.68082,289.78,False
'2018-06-07T19:54:00',1.68044,1.68049,1.6802,1.68044,243.05,1.68082,1.68084,1.68054,1.68079,279.48,False
'2018-06-07T19:55:00',1.68046,1.68055,1.68031,1.6804,211.27,1.68079,1.68089,1.68065,1.68074,174.56,False
'2018-06-07T19:56:00',1.68042,1.68047,1.68032,1.68034,142.9,1.68074,1.68084,1.68069,1.68073,105.62,False
'2018-06-07T19:57:00',1.68033,1.68045,1.68028,1.68029,125.04,1.68073,1.68078,1.68064,1.68064,99.62,False
'2018-06-07T19:58:00',1.68027,1.68038,1.67985,1.67985,175.35,1.68064,1.68072,1.6802,1.6802,159.7,True
'2018-06-07T19:59:00',1.67981,1.68004,1.67969,1.68,236.84,1.68018,1.68043,1.68007,1.6804,169.67,True
'2018-06-07T20:00:00',1.68,1.68056,1.67987,1.68033,222.03,1.68037,1.68095,1.68025,1.68066,194.92,True
'2018-06-07T20:01:00',1.68033,1.68036,1.68016,1.68034,270.01,1.68066,1.68074,1.68051,1.68065,182.55,True
'2018-06-07T20:02:00',1.68034,1.6806,1.68024,1.6805,295.49,1.68066,1.68096,1.68059,1.68087,217.86,True
'2018-06-07T20:03:00',1.6805,1.68089,1.68049,1.6806,196.68,1.68086,1.68127,1.68085,1.68094,160.17,False
'2018-06-07T20:04:00',1.68059,1.68073,1.67971,1.67971,221.59,1.68094,1.68112,1.6801,1.68011,201.62,False
'2018-06-07T20:05:00',1.67971,1.67974,1.67941,1.67968,188.22,1.6801,1.68011,1.6798,1.68005,191.62,True
'2018-06-07T20:06:00',1.67977,1.6799,1.67971,1.6798,138.3,1.68006,1.68026,1.68006,1.68017,150.28,True
'2018-06-07T20:07:00',1.67983,1.67992,1.67968,1.67985,161.12,1.68019,1.6803,1.68006,1.6802,147.66,False
'2018-06-07T20:08:00',1.67985,1.67991,1.67969,1.67983,106.24,1.6802,1.68021,1.68005,1.68016,115.36,False
'2018-06-07T20:09:00',1.67984,1.67985,1.67938,1.67938,162.35,1.68016,1.68017,1.67972,1.67972,138.87,True
'2018-06-07T20:10:00',1.67936,1.67959,1.67929,1.67945,184.86,1.67972,1.67992,1.67966,1.67984,208.03,True
'2018-06-07T20:11:00',1.67945,1.6798,1.67945,1.67966,197.22,1.67984,1.68019,1.67984,1.68002,181.7,True
'2018-06-07T20:12:00',1.67967,1.67982,1.67952,1.67973,272.75,1.68004,1.68019,1.67989,1.68007,174.0,False
'2018-06-07T20:13:00',1.67978,1.67985,1.67955,1.6796,240.88,1.68013,1.68021,1.6799,1.67996,153.05,True
'2018-06-07T20:14:00',1.6796,1.67984,1.67951,1.67977,224.35,1.67996,1.6802,1.67983,1.68014,137.2,True
'2018-06-07T20:15:00',1.67974,1.68006,1.67967,1.67994,275.71,1.68012,1.6804,1.68003,1.68026,180.56,False
'2018-06-07T20:16:00',1.67993,1.68015,1.67979,1.67981,262.03,1.68028,1.68052,1.68006,1.68014,182.11,False
'2018-06-07T20:17:00',1.67985,1.67985,1.67952,1.67953,329.32,1.68012,1.68015,1.67976,1.67977,209.44,False
'2018-06-07T20:18:00',1.67953,1.67958,1.67905,1.67914,329.87,1.67977,1.67983,1.6793,1.67938,200.0,True
'2018-06-07T20:19:00',1.67915,1.67931,1.67914,1.67924,259.97,1.67935,1.67961,1.67935,1.67953,166.0,True
'2018-06-07T20:20:00',1.67924,1.67936,1.67919,1.67926,269.09,1.67953,1.67961,1.67947,1.67953,178.0,True
'2018-06-07T20:21:00',1.67931,1.67936,1.67919,1.67936,249.85,1.67957,1.67967,1.67943,1.67964,158.13,False
'2018-06-07T20:22:00',1.67935,1.67936,1.67916,1.67923,267.35,1.67964,1.67966,1.67941,1.6795,174.0,True
'2018-06-07T20:23:00',1.67921,1.67933,1.67915,1.67928,251.64,1.67949,1.67964,1.67948,1.67956,158.25,False
'2018-06-07T20:24:00',1.67923,1.67923,1.67891,1.67898,294.0,1.67956,1.67956,1.67919,1.67928,164.0,True
'2018-06-07T20:25:00',1.67898,1.67928,1.67898,1.67917,311.63,1.67928,1.67959,1.67928,1.67951,191.94,True
'2018-06-07T20:26:00',1.67917,1.67939,1.67915,1.67921,284.42,1.67949,1.67971,1.67946,1.67948,183.0,True
'2018-06-07T20:27:00',1.67922,1.67943,1.6791,1.67938,286.6,1.67951,1.67972,1.67936,1.67964,183.37,False
'2018-06-07T20:28:00',1.67932,1.67946,1.67918,1.67937,226.64,1.67955,1.67974,1.67942,1.67964,163.0,False
'2018-06-07T20:29:00',1.67937,1.67937,1.67921,1.67926,211.23,1.67964,1.67964,1.67947,1.6795,144.0,True
'2018-06-07T20:30:00',1.67925,1.67963,1.67918,1.67942,290.12,1.6795,1.67985,1.67947,1.67977,257.11,True
'2018-06-07T20:31:00',1.67945,1.67966,1.67935,1.67963,250.86,1.67977,1.67995,1.67968,1.67992,186.94,True
'2018-06-07T20:32:00',1.67963,1.67979,1.67949,1.67968,305.49,1.67992,1.68012,1.67985,1.68002,226.15,False
'2018-06-07T20:33:00',1.6797,1.67974,1.67953,1.67953,279.78,1.68002,1.6801,1.67987,1.67987,163.19,False
'2018-06-07T20:34:00',1.67953,1.67956,1.67917,1.67925,235.46,1.67984,1.67991,1.6795,1.67961,203.41,True
'2018-06-07T20:35:00',1.67924,1.67973,1.6792,1.67952,231.79,1.6796,1.6801,1.67954,1.6799,258.87,True
'2018-06-07T20:36:00',1.67952,1.67966,1.67944,1.67954,243.5,1.6799,1.68007,1.67982,1.67995,229.34,True
'2018-06-07T20:37:00',1.67954,1.67964,1.6795,1.67959,199.9,1.67994,1.68003,1.67989,1.67993,205.8,True
'2018-06-07T20:38:00',1.67956,1.67979,1.67955,1.67973,229.35,1.67993,1.68016,1.67993,1.68012,230.87,False
'2018-06-07T20:39:00',1.67973,1.6798,1.67964,1.67971,111.46,1.68015,1.68019,1.68005,1.6801,96.01,False
'2018-06-07T20:40:00',1.67971,1.67978,1.67961,1.6797,76.44,1.6801,1.68011,1.68001,1.68005,75.21,True
'2018-06-07T20:41:00',1.67968,1.67987,1.67966,1.67979,83.32,1.68004,1.68021,1.67998,1.6801,96.34,True
'2018-06-07T20:42:00',1.67979,1.67992,1.67972,1.67992,162.38,1.6801,1.68024,1.68006,1.68024,169.7,False
'2018-06-07T20:43:00',1.67989,1.67992,1.6796,1.67967,183.07,1.68024,1.68024,1.67992,1.67997,132.64,True
'2018-06-07T20:44:00',1.67966,1.67979,1.67961,1.67972,224.44,1.67997,1.68009,1.67988,1.68007,148.0,False
'2018-06-07T20:45:00',1.67972,1.67978,1.67961,1.67961,100.36,1.68003,1.68011,1.67994,1.67997,73.0,True
'2018-06-07T20:46:00',1.67963,1.67975,1.67962,1.6797,92.94,1.67997,1.68014,1.67995,1.68008,76.74,False
'2018-06-07T20:47:00',1.67974,1.67974,1.67954,1.67967,120.51,1.68008,1.68009,1.67991,1.68005,125.17,False
'2018-06-07T20:48:00',1.67967,1.6797,1.67945,1.67948,197.5,1.68004,1.68005,1.6797,1.67975,145.31,True
'2018-06-07T20:49:00',1.67948,1.67978,1.67948,1.67968,200.49,1.67975,1.68002,1.67975,1.67993,127.0,True
'2018-06-07T20:50:00',1.67968,1.67994,1.67968,1.67984,148.35,1.67993,1.68013,1.67992,1.68006,137.0,False
'2018-06-07T20:51:00',1.6798,1.67993,1.67968,1.67978,118.52,1.68004,1.68018,1.68001,1.68001,141.29,False
'2018-06-07T20:52:00',1.67977,1.67992,1.67956,1.67957,133.64,1.68001,1.68018,1.67992,1.67994,171.53,True
'2018-06-07T20:53:00',1.67957,1.67972,1.67942,1.67968,138.19,1.67993,1.68004,1.67976,1.68004,122.31,True
'2018-06-07T20:54:00',1.67968,1.6798,1.67963,1.67978,118.16,1.68003,1.68014,1.67997,1.68011,93.94,False
'2018-06-07T20:55:00',1.67973,1.67973,1.67944,1.67944,107.08,1.68007,1.68007,1.67974,1.67974,99.0,True
'2018-06-07T20:56:00',1.67946,1.67956,1.67946,1.67948,89.35,1.67978,1.67988,1.67976,1.67981,80.5,True
'2018-06-07T20:57:00',1.67948,1.67973,1.67948,1.67963,105.65,1.67983,1.68009,1.67983,1.67992,87.0,False
'2018-06-07T20:58:00',1.67963,1.67967,1.67946,1.67964,145.9,1.67994,1.67998,1.67975,1.6799,111.0,False
'2018-06-07T20:59:00',1.67962,1.67964,1.67879,1.67883,200.7,1.67989,1.67992,1.67911,1.67923,182.5,True
'2018-06-07T21:00:00',1.67886,1.67982,1.67572,1.67951,143.69,1.67926,1.68024,1.679,1.67988,153.71,False
'2018-06-07T21:01:00',1.67951,1.67951,1.67935,1.67942,66.0,1.67986,1.67986,1.67969,1.67975,122.9,False
'2018-06-07T21:02:00',1.67933,1.67944,1.67913,1.67916,123.0,1.6797,1.67978,1.67948,1.67953,135.64,False
'2018-06-07T21:03:00',1.67916,1.67923,1.67902,1.67906,84.5,1.67954,1.67958,1.67937,1.6794,107.37,True
'2018-06-07T21:04:00',1.67905,1.67931,1.67901,1.67909,88.0,1.6794,1.67965,1.67934,1.67946,97.4,True
'2018-06-07T21:05:00',1.67916,1.67924,1.67899,1.67912,89.0,1.67948,1.67959,1.67936,1.67946,110.55,True
'2018-06-07T21:06:00',1.67914,1.67938,1.67906,1.67926,108.0,1.67949,1.67969,1.67944,1.67962,125.93,True
'2018-06-07T21:07:00',1.67927,1.67953,1.67927,1.67943,135.25,1.67962,1.67987,1.6796,1.6798,167.4,False
'2018-06-07T21:08:00',1.67943,1.67956,1.67935,1.6794,124.36,1.67981,1.67989,1.67974,1.67981,128.0,True
'2018-06-07T21:09:00',1.6794,1.67948,1.67936,1.67946,68.0,1.67979,1.67987,1.67974,1.67984,69.51,False
'2018-06-07T21:10:00',1.67946,1.67952,1.67929,1.6793,113.65,1.67983,1.67986,1.67964,1.67964,104.45,True
'2018-06-07T21:11:00',1.6793,1.67944,1.67914,1.67944,84.8,1.67963,1.67979,1.6795,1.67979,60.38,False
'2018-06-07T21:12:00',1.67945,1.67946,1.67913,1.67914,137.39,1.67978,1.67988,1.67951,1.67952,130.31,True
'2018-06-07T21:13:00',1.67914,1.6793,1.67908,1.67922,136.47,1.67951,1.6797,1.67948,1.67958,108.32,False
'2018-06-07T21:14:00',1.67922,1.67922,1.67903,1.67913,122.15,1.67958,1.67958,1.67943,1.67952,99.21,False
'2018-06-07T21:15:00',1.67911,1.67911,1.67894,1.679,144.49,1.67949,1.67951,1.67935,1.67938,95.05,False
'2018-06-07T21:16:00',1.679,1.67903,1.67886,1.67899,136.22,1.67939,1.67943,1.67928,1.67937,98.33,False
'2018-06-07T21:17:00',1.67898,1.67904,1.67893,1.67899,77.92,1.67937,1.67941,1.67932,1.67937,65.51,True
'2018-06-07T21:18:00',1.67899,1.67904,1.67899,1.67904,62.87,1.67938,1.67943,1.67935,1.67941,57.48,False
'2018-06-07T21:19:00',1.67906,1.67909,1.679,1.679,35.0,1.67941,1.67945,1.67937,1.67939,25.84,False
'2018-06-07T21:20:00',1.67902,1.67916,1.67899,1.67899,139.94,1.6794,1.67956,1.67936,1.67936,135.75,False
'2018-06-07T21:21:00',1.67898,1.67904,1.67886,1.67894,120.6,1.67935,1.67939,1.67922,1.67933,96.78,True
'2018-06-07T21:22:00',1.67897,1.6792,1.67888,1.67919,104.31,1.67933,1.67959,1.67925,1.67957,75.78,False
'2018-06-07T21:23:00',1.67919,1.67919,1.67891,1.67895,72.72,1.67958,1.67959,1.67931,1.67935,59.45,True
'2018-06-07T21:24:00',1.67892,1.67905,1.67892,1.67903,67.87,1.67932,1.6794,1.67929,1.67937,53.31,True
'2018-06-07T21:25:00',1.67903,1.67918,1.67898,1.67911,46.93,1.67936,1.67957,1.67934,1.67952,54.9,False
'2018-06-07T21:26:00',1.67915,1.67919,1.67907,1.67913,68.81,1.67953,1.67959,1.67945,1.67946,75.34,False
'2018-06-07T21:27:00',1.67908,1.67915,1.67897,1.67907,71.6,1.67946,1.67954,1.67936,1.6794,77.55,False
'2018-06-07T21:28:00',1.67907,1.67907,1.67892,1.67905,49.21,1.67943,1.67943,1.67932,1.67942,42.87,False
'2018-06-07T21:29:00',1.67902,1.67908,1.67895,1.67898,109.41,1.67939,1.67943,1.67934,1.67937,114.46,False
'2018-06-07T21:30:00',1.679,1.6791,1.67886,1.67893,65.94,1.67938,1.67946,1.67924,1.67931,73.62,True
'2018-06-07T21:31:00',1.67893,1.67903,1.67892,1.67903,61.16,1.6793,1.6794,1.6793,1.67936,65.62,False
'2018-06-07T21:32:00',1.67903,1.67903,1.67881,1.67885,93.85,1.67937,1.67937,1.67916,1.6792,91.94,False
'2018-06-07T21:33:00',1.67885,1.67893,1.67871,1.67879,64.58,1.67922,1.67928,1.67906,1.67923,65.42,True
'2018-06-07T21:34:00',1.6788,1.67903,1.6788,1.67898,55.3,1.67922,1.67942,1.67922,1.67933,60.98,False
'2018-06-07T21:35:00',1.67897,1.67903,1.67885,1.67886,72.11,1.67935,1.6794,1.67922,1.67922,66.6,False
'2018-06-07T21:36:00',1.67887,1.67895,1.67883,1.67884,69.89,1.67923,1.67936,1.67918,1.6792,75.92,True
'2018-06-07T21:37:00',1.67883,1.67893,1.67881,1.67892,53.29,1.6792,1.67926,1.67917,1.67926,43.7,False
'2018-06-07T21:38:00',1.6789,1.6789,1.6788,1.67889,44.18,1.67925,1.67925,1.67918,1.67924,41.15,False
'2018-06-07T21:39:00',1.67891,1.67891,1.67875,1.67882,48.0,1.67925,1.67925,1.67908,1.67918,57.67,False
'2018-06-07T21:40:00',1.67882,1.67889,1.67859,1.67863,64.95,1.67918,1.6792,1.67894,1.67902,88.65,False
'2018-06-07T21:41:00',1.67864,1.67885,1.67856,1.67862,58.03,1.67902,1.67916,1.67895,1.67899,59.79,True
'2018-06-07T21:42:00',1.67862,1.67886,1.67862,1.67871,32.75,1.679,1.67922,1.679,1.67911,42.11,True
'2018-06-07T21:43:00',1.67872,1.67886,1.67872,1.6788,29.37,1.67911,1.6792,1.67911,1.67914,31.05,True
'2018-06-07T21:44:00',1.6788,1.67885,1.67877,1.6788,48.61,1.67913,1.67921,1.67911,1.67918,63.25,False
'2018-06-07T21:45:00',1.67881,1.67883,1.67857,1.67859,87.21,1.67918,1.67919,1.67893,1.679,98.26,True
'2018-06-07T21:46:00',1.67858,1.67884,1.6785,1.67884,103.45,1.679,1.67927,1.67886,1.67925,124.45,False
'2018-06-07T21:47:00',1.67883,1.67884,1.67861,1.67871,98.77,1.67924,1.67924,1.67904,1.67911,112.89,True
'2018-06-07T21:48:00',1.67871,1.6788,1.67862,1.67874,119.72,1.67911,1.67917,1.679,1.6791,123.4,False
'2018-06-07T21:49:00',1.67878,1.67883,1.67869,1.67875,90.25,1.6791,1.67916,1.67903,1.67905,92.37,True
'2018-06-07T21:50:00',1.67874,1.6789,1.67868,1.67886,125.5,1.67903,1.67922,1.679,1.67922,131.01,False
'2018-06-07T21:51:00',1.67884,1.67891,1.67877,1.67877,71.25,1.6792,1.67926,1.67908,1.67909,78.38,True
'2018-06-07T21:52:00',1.67878,1.67887,1.6787,1.67885,108.0,1.67908,1.67924,1.67906,1.67918,119.07,True
'2018-06-07T21:53:00',1.67887,1.67892,1.67879,1.67888,112.5,1.67925,1.67925,1.67915,1.67919,139.03,True
'2018-06-07T21:54:00',1.67888,1.67892,1.67879,1.67888,94.75,1.67922,1.67928,1.67918,1.67922,113.94,False
'2018-06-07T21:55:00',1.67884,1.67884,1.67874,1.67876,98.47,1.67922,1.67922,1.67913,1.67916,109.01,True
'2018-06-07T21:56:00',1.67875,1.6789,1.67875,1.67885,117.05,1.67916,1.67928,1.67915,1.67928,144.2,False
'2018-06-07T21:57:00',1.67885,1.67889,1.6787,1.67882,90.23,1.67928,1.67929,1.67909,1.67922,105.63,False
'2018-06-07T21:58:00',1.6788,1.67886,1.67868,1.67869,118.28,1.67922,1.67924,1.67903,1.67903,133.26,True
'2018-06-07T21:59:00',1.67866,1.67887,1.67866,1.67873,125.91,1.67904,1.67928,1.67902,1.67913,140.38,True
'2018-06-07T22:00:00',1.67869,1.67899,1.67869,1.67896,88.12,1.67913,1.67939,1.67912,1.67936,108.85,False
'2018-06-07T22:01:00',1.67896,1.67898,1.67882,1.67884,111.09,1.67934,1.67937,1.67922,1.67923,114.24,False
'2018-06-07T22:02:00',1.67883,1.67888,1.6788,1.6788,39.81,1.67923,1.67927,1.67921,1.67923,54.42,False
'2018-06-07T22:03:00',1.6788,1.67887,1.67878,1.67881,62.11,1.67923,1.67925,1.67916,1.67917,66.74,False
'2018-06-07T22:04:00',1.67881,1.67881,1.67865,1.67865,101.62,1.67919,1.67919,1.67901,1.67903,71.0,True
'2018-06-07T22:05:00',1.67866,1.67868,1.67862,1.67865,102.76,1.67904,1.67906,1.67895,1.67906,72.49,False
'2018-06-07T22:06:00',1.67865,1.67867,1.67851,1.6786,107.26,1.67906,1.67907,1.67891,1.67897,76.37,False
'2018-06-07T22:07:00',1.6786,1.67864,1.67857,1.67857,77.6,1.67898,1.67901,1.67896,1.679,63.37,True
'2018-06-07T22:08:00',1.67857,1.67865,1.67856,1.67865,89.72,1.679,1.67907,1.67895,1.67906,67.97,False
'2018-06-07T22:09:00',1.67864,1.67865,1.67857,1.67859,116.71,1.67907,1.67907,1.67896,1.67897,93.74,True
'2018-06-07T22:10:00',1.67859,1.67867,1.67853,1.67865,109.3,1.67897,1.67907,1.67891,1.67905,83.19,False
'2018-06-07T22:11:00',1.67864,1.67866,1.67856,1.67857,94.29,1.67905,1.67906,1.67894,1.67894,73.75,True
'2018-06-07T22:12:00',1.67856,1.67866,1.67855,1.67866,71.05,1.67894,1.67903,1.67894,1.67903,47.0,True
'2018-06-07T22:13:00',1.67865,1.67877,1.67865,1.67867,67.37,1.67903,1.67912,1.67903,1.67904,57.75,True
'2018-06-07T22:14:00',1.67867,1.67875,1.67865,1.67874,43.75,1.67905,1.67908,1.679,1.67906,41.0,True
'2018-06-07T22:15:00',1.67873,1.67874,1.67866,1.67874,70.81,1.67906,1.67909,1.67901,1.67907,49.0,False
'2018-06-07T22:16:00',1.67874,1.67874,1.67869,1.67871,112.25,1.67908,1.6791,1.67907,1.67907,68.0,True
'2018-06-07T22:17:00',1.67873,1.67881,1.6787,1.67879,102.93,1.67907,1.67921,1.67907,1.67915,69.06,False
'2018-06-07T22:18:00',1.67878,1.67887,1.67867,1.67867,70.02,1.67916,1.67923,1.67904,1.67906,41.87,False
'2018-06-07T22:19:00',1.67867,1.67867,1.67857,1.67863,92.19,1.67905,1.67906,1.67894,1.67904,74.56,True
'2018-06-07T22:20:00',1.67863,1.67869,1.67863,1.67864,97.0,1.67904,1.6791,1.67903,1.67907,80.24,False
'2018-06-07T22:21:00',1.67864,1.67867,1.67863,1.67864,83.14,1.67907,1.67907,1.67902,1.67905,66.86,True
'2018-06-07T22:22:00',1.67864,1.67883,1.67859,1.67875,113.71,1.67905,1.67916,1.67896,1.6791,101.44,False
'2018-06-07T22:23:00',1.67875,1.67875,1.67859,1.6786,130.34,1.67911,1.67913,1.67899,1.67901,92.75,False
'2018-06-07T22:24:00',1.6786,1.67869,1.67848,1.67849,78.35,1.67901,1.67911,1.67887,1.67888,90.26,False
'2018-06-07T22:25:00',1.67849,1.67849,1.67816,1.67826,240.63,1.67887,1.67887,1.67856,1.67863,177.18,False
'2018-06-07T22:26:00',1.67822,1.67833,1.67812,1.67813,333.18,1.67863,1.67871,1.67852,1.67856,290.53,True
'2018-06-07T22:27:00',1.67815,1.67817,1.67804,1.67815,133.86,1.67856,1.6786,1.67844,1.67855,107.55,False
'2018-06-07T22:28:00',1.67816,1.67816,1.67793,1.67793,55.01,1.67855,1.67855,1.67834,1.67834,48.5,True
'2018-06-07T22:29:00',1.67793,1.67799,1.67784,1.67799,90.79,1.67834,1.6784,1.67825,1.6784,97.04,True
'2018-06-07T22:30:00',1.67799,1.67815,1.67797,1.6781,81.37,1.67841,1.67854,1.67837,1.67848,106.06,True
'2018-06-07T22:31:00',1.6781,1.67859,1.6781,1.67856,72.0,1.67847,1.67896,1.67847,1.67895,90.25,True
'2018-06-07T22:32:00',1.67856,1.67899,1.67855,1.67881,73.12,1.67893,1.67934,1.67893,1.67917,102.17,True
'2018-06-07T22:33:00',1.6788,1.67887,1.67872,1.67887,46.5,1.67917,1.6793,1.67916,1.6793,67.38,True
'2018-06-07T22:34:00',1.6789,1.67963,1.6789,1.67961,86.6,1.6793,1.68003,1.6793,1.67996,104.12,False
'2018-06-07T22:35:00',1.6796,1.6796,1.679,1.67903,38.62,1.67996,1.67997,1.67936,1.67946,39.22,True
'2018-06-07T22:36:00',1.67905,1.6793,1.679,1.67925,48.0,1.67944,1.67964,1.67941,1.67959,64.27,True
'2018-06-07T22:37:00',1.67925,1.67977,1.67924,1.67968,70.37,1.67961,1.68011,1.67959,1.68004,98.9,True
'2018-06-07T22:38:00',1.67966,1.68015,1.67966,1.68015,80.62,1.68004,1.68048,1.68,1.68044,93.48,False
'2018-06-07T22:39:00',1.6801,1.68015,1.67986,1.68001,78.46,1.68038,1.6805,1.6802,1.6804,72.0,False
'2018-06-07T22:40:00',1.68003,1.68003,1.67969,1.67999,176.51,1.68041,1.68043,1.68008,1.68037,126.5,False
'2018-06-07T22:41:00',1.67997,1.68013,1.67981,1.6799,82.86,1.68037,1.68051,1.68014,1.68021,69.0,False
'2018-06-07T22:42:00',1.67985,1.67985,1.67969,1.67973,45.15,1.68016,1.68016,1.68001,1.68005,38.0,False
'2018-06-07T22:43:00',1.67973,1.67981,1.67943,1.67944,85.34,1.68005,1.68016,1.6798,1.67981,72.0,True
'2018-06-07T22:44:00',1.67944,1.67947,1.67936,1.67945,41.24,1.6798,1.67985,1.67976,1.67981,40.5,True
'2018-06-07T22:45:00',1.67945,1.67963,1.67944,1.6796,55.88,1.67982,1.68007,1.67982,1.68,52.5,False
'2018-06-07T22:46:00',1.6796,1.6798,1.67948,1.67952,33.0,1.67998,1.68018,1.67989,1.67991,33.5,False
'2018-06-07T22:47:00',1.67953,1.67957,1.67903,1.67903,53.32,1.67992,1.67997,1.67945,1.67946,48.0,False
'2018-06-07T22:48:00',1.67905,1.67907,1.67903,1.67905,32.24,1.67943,1.67946,1.67936,1.6794,30.0,False
'2018-06-07T22:49:00',1.67903,1.67903,1.67899,1.679,14.46,1.6794,1.6794,1.67933,1.67935,13.0,False
'2018-06-07T22:50:00',1.679,1.679,1.67889,1.67889,32.36,1.67935,1.67936,1.67926,1.67926,30.0,True
'2018-06-07T22:51:00',1.67889,1.67901,1.67875,1.67897,79.07,1.67925,1.67947,1.67916,1.67933,66.5,False
'2018-06-07T22:52:00',1.67896,1.67896,1.67866,1.67867,103.76,1.67935,1.67935,1.67895,1.67897,72.0,False
'2018-06-07T22:53:00',1.67867,1.67867,1.67839,1.67839,67.83,1.67895,1.67895,1.67878,1.67878,46.5,False
'2018-06-07T22:54:00',1.67837,1.67843,1.67837,1.67838,25.7,1.67877,1.6788,1.67871,1.6788,23.0,False
'2018-06-07T22:55:00',1.67838,1.67852,1.67827,1.67828,58.27,1.6788,1.67888,1.67866,1.67868,50.5,False
'2018-06-07T22:56:00',1.67828,1.67829,1.67801,1.67812,47.45,1.67868,1.67868,1.67839,1.67856,48.0,True
'2018-06-07T22:57:00',1.67812,1.67826,1.67807,1.67822,52.48,1.67854,1.67871,1.6785,1.67864,54.5,True
'2018-06-07T22:58:00',1.67824,1.67849,1.67813,1.67823,74.98,1.67867,1.67875,1.67858,1.67868,73.74,True
'2018-06-07T22:59:00',1.67821,1.67856,1.67783,1.67853,76.25,1.67867,1.68018,1.67867,1.67993,76.25,False
'2018-06-07T23:00:00',1.67765,1.67833,1.67765,1.67793,9.25,1.67994,1.68013,1.67989,1.68013,9.25,False
'2018-06-07T23:01:00',1.67794,1.67821,1.67793,1.67793,3.0,1.67987,1.67987,1.67987,1.67987,3.0,True
'2018-06-07T23:02:00',1.67821,1.67823,1.67794,1.67794,3.75,1.67987,1.68006,1.67986,1.68006,3.75,True
'2018-06-07T23:03:00',1.67823,1.67879,1.67823,1.67879,3.75,1.68006,1.68027,1.68006,1.68027,3.75,True
'2018-06-07T23:04:00',1.67879,1.6791,1.6785,1.67909,8.75,1.68017,1.68026,1.68017,1.68026,8.75,False
'2018-06-07T23:05:00',1.67908,1.67911,1.67853,1.67894,49.23,1.68026,1.68027,1.67986,1.67996,50.22,True
'2018-06-07T23:06:00',1.67894,1.67901,1.67894,1.679,21.0,1.67999,1.68,1.67996,1.67997,21.0,False
'2018-06-07T23:07:00',1.679,1.67909,1.67883,1.67883,72.0,1.67995,1.68007,1.67978,1.67995,84.95,False
'2018-06-07T23:08:00',1.67883,1.67891,1.67883,1.67884,28.0,1.67998,1.68007,1.67966,1.67978,29.85,False
'2018-06-07T23:09:00',1.67884,1.67884,1.67878,1.67878,22.0,1.6798,1.67982,1.67974,1.6798,22.0,False
'2018-06-07T23:10:00',1.67877,1.6788,1.67876,1.6788,32.0,1.6798,1.67983,1.67962,1.67963,33.0,True
'2018-06-07T23:11:00',1.6788,1.67886,1.6788,1.67886,19.0,1.67965,1.67969,1.67957,1.67965,20.5,True
'2018-06-07T23:12:00',1.67888,1.6789,1.67887,1.67888,10.0,1.67965,1.6797,1.6796,1.67963,10.0,False
'2018-06-07T23:13:00',1.67886,1.67886,1.67849,1.67849,33.0,1.67963,1.67971,1.67934,1.67934,33.5,False
'2018-06-07T23:14:00',1.67851,1.67854,1.67849,1.67854,17.0,1.67929,1.67929,1.67921,1.67924,18.0,True
'2018-06-07T23:15:00',1.67854,1.67874,1.67847,1.67874,34.0,1.6792,1.67936,1.67915,1.67932,36.0,False
'2018-06-07T23:16:00',1.67874,1.67877,1.67852,1.67852,17.0,1.67934,1.67938,1.67919,1.67919,17.5,False
'2018-06-07T23:17:00',1.67848,1.67853,1.67846,1.67849,6.0,1.67916,1.67918,1.67911,1.67915,6.0,True
'2018-06-07T23:18:00',1.67844,1.67853,1.67835,1.67853,12.0,1.6792,1.67927,1.67916,1.67916,12.0,False
'2018-06-07T23:19:00',1.67851,1.67852,1.67844,1.6785,18.0,1.67916,1.67916,1.67907,1.67915,19.0,True
'2018-06-07T23:20:00',1.6785,1.67856,1.67849,1.67854,19.0,1.67914,1.67923,1.67914,1.67919,19.5,True
'2018-06-07T23:21:00',1.67854,1.67868,1.67854,1.67868,24.0,1.67922,1.67936,1.67918,1.67933,24.0,True
'2018-06-07T23:22:00',1.67868,1.67869,1.67865,1.67868,32.0,1.67932,1.67937,1.67925,1.67935,32.5,False
'2018-06-07T23:23:00',1.6787,1.6787,1.67859,1.67863,43.0,1.67932,1.67934,1.67919,1.67928,44.5,False
'2018-06-07T23:24:00',1.6786,1.67863,1.67859,1.67861,30.0,1.67927,1.67927,1.67912,1.67914,31.5,False
'2018-06-07T23:25:00',1.67861,1.67861,1.67854,1.67859,30.0,1.67913,1.67919,1.67909,1.67913,30.0,False
'2018-06-07T23:26:00',1.67859,1.67866,1.67829,1.6784,37.0,1.67914,1.67931,1.67887,1.67912,37.5,True
'2018-06-07T23:27:00',1.67845,1.67878,1.67844,1.67878,16.0,1.67918,1.67948,1.67918,1.67948,16.0,False
'2018-06-07T23:28:00',1.67881,1.67881,1.67815,1.67818,26.0,1.67944,1.67944,1.67889,1.6789,26.5,True
'2018-06-07T23:29:00',1.67818,1.67821,1.67818,1.67818,3.0,1.67892,1.67892,1.67888,1.67891,3.0,False
'2018-06-07T23:30:00',1.67821,1.67825,1.67801,1.67804,39.19,1.67894,1.67896,1.67871,1.67872,37.0,True
'2018-06-07T23:31:00',1.67803,1.67818,1.67802,1.67807,48.17,1.67872,1.67907,1.67872,1.67889,44.5,True
'2018-06-07T23:32:00',1.67807,1.6782,1.67807,1.6782,53.39,1.67889,1.67913,1.67889,1.67907,54.0,False
'2018-06-07T23:33:00',1.6782,1.67824,1.67815,1.67815,58.71,1.67907,1.67911,1.67893,1.67893,60.5,True
'2018-06-07T23:34:00',1.67815,1.67825,1.67811,1.67818,35.28,1.67893,1.67909,1.67889,1.67904,34.0,True
'2018-06-07T23:35:00',1.67818,1.67831,1.67818,1.67822,63.75,1.67904,1.67912,1.679,1.67906,62.5,False
'2018-06-07T23:36:00',1.67822,1.67828,1.67813,1.67813,36.55,1.67906,1.6791,1.67898,1.67898,37.25,False
'2018-06-07T23:37:00',1.67813,1.67813,1.67811,1.67811,27.99,1.67898,1.67898,1.67895,1.67896,31.25,False
'2018-06-07T23:38:00',1.67811,1.67811,1.67806,1.67806,10.45,1.67896,1.67896,1.67883,1.67883,10.0,False
'2018-06-07T23:39:00',1.67806,1.67806,1.67785,1.67797,78.55,1.67886,1.6789,1.67863,1.67865,58.12,True
'2018-06-07T23:40:00',1.67797,1.6781,1.67796,1.67808,64.0,1.67863,1.67877,1.67863,1.67875,69.5,False
'2018-06-07T23:41:00',1.67808,1.67811,1.67792,1.67803,85.3,1.67876,1.67881,1.67856,1.67874,91.25,False
'2018-06-07T23:42:00',1.67803,1.67814,1.67796,1.67803,44.55,1.67865,1.6788,1.67862,1.67864,44.5,True
'2018-06-07T23:43:00',1.67802,1.67814,1.67801,1.67814,51.0,1.67866,1.6788,1.67863,1.67879,52.5,False
'2018-06-07T23:44:00',1.6781,1.67814,1.67801,1.67803,47.07,1.67872,1.67879,1.67863,1.67865,49.5,True
'2018-06-07T23:45:00',1.67803,1.67815,1.67801,1.67815,35.0,1.67864,1.67881,1.67864,1.67881,39.96,False
'2018-06-07T23:46:00',1.67815,1.67815,1.67804,1.67804,16.0,1.67879,1.6788,1.67871,1.67872,16.98,True
'2018-06-07T23:47:00',1.67808,1.67811,1.67804,1.67807,10.0,1.67872,1.67876,1.67872,1.67872,10.0,False
'2018-06-07T23:48:00',1.6781,1.67811,1.67803,1.67803,8.0,1.6787,1.67872,1.67866,1.67868,8.0,False
'2018-06-07T23:49:00',1.67802,1.67802,1.67802,1.67802,1.0,1.67864,1.67864,1.67864,1.67864,1.0,True
'2018-06-07T23:50:00',1.67805,1.67809,1.678,1.67804,18.0,1.67864,1.67872,1.67864,1.67868,18.0,True
'2018-06-07T23:51:00',1.67804,1.67816,1.678,1.67803,24.0,1.6787,1.67879,1.67867,1.67871,24.0,True
'2018-06-07T23:52:00',1.67808,1.67808,1.67805,1.67808,3.0,1.67872,1.67872,1.6787,1.67872,3.0,False
'2018-06-07T23:53:00',1.67806,1.67809,1.67806,1.67807,16.5,1.67872,1.67872,1.67867,1.67868,16.0,False
'2018-06-07T23:54:00',1.67807,1.67807,1.67805,1.67805,13.0,1.67867,1.67869,1.67865,1.67868,13.0,False
'2018-06-07T23:55:00',1.67802,1.67803,1.67792,1.67798,25.87,1.67868,1.67868,1.67849,1.67852,25.0,True
'2018-06-07T23:56:00',1.67797,1.67805,1.67793,1.67801,19.94,1.67852,1.67864,1.67852,1.6786,19.0,True
'2018-06-07T23:57:00',1.67801,1.67809,1.67798,1.67808,90.01,1.6786,1.67868,1.67858,1.67866,74.0,False
'2018-06-07T23:58:00',1.67805,1.67805,1.67792,1.67796,13.62,1.67865,1.67865,1.67852,1.67855,13.0,True
'2018-06-07T23:59:00',1.67799,1.67822,1.67799,1.6782,11.44,1.67857,1.6788,1.67857,1.6788,12.0,True
'2018-06-08T00:00:00',1.67821,1.67865,1.67821,1.67853,80.63,1.6788,1.67894,1.67874,1.67894,69.54,True
'2018-06-08T00:01:00',1.67853,1.67902,1.67852,1.67867,46.67,1.67893,1.67941,1.67893,1.67915,67.66,True
'2018-06-08T00:02:00',1.67874,1.67907,1.67864,1.67869,50.83,1.67915,1.67948,1.67913,1.67914,65.2,False
'2018-06-08T00:03:00',1.67873,1.67874,1.67835,1.67835,33.28,1.6792,1.67922,1.67888,1.67888,41.98,False
'2018-06-08T00:04:00',1.67838,1.67839,1.67829,1.67829,33.95,1.67889,1.67892,1.67879,1.6788,36.12,True
'2018-06-08T00:05:00',1.67829,1.67833,1.67828,1.67832,34.86,1.67879,1.67884,1.67877,1.67881,38.74,True
'2018-06-08T00:06:00',1.67832,1.67845,1.67832,1.67843,33.83,1.67881,1.67891,1.6788,1.6789,31.97,False
'2018-06-08T00:07:00',1.67854,1.67875,1.67841,1.67842,43.46,1.67892,1.67925,1.67886,1.67887,44.22,True
'2018-06-08T00:08:00',1.6784,1.67842,1.67837,1.67842,20.47,1.67886,1.67891,1.67883,1.6789,20.1,True
'2018-06-08T00:09:00',1.67842,1.67845,1.67842,1.67845,28.69,1.6789,1.67895,1.6789,1.67895,37.77,True
'2018-06-08T00:10:00',1.67845,1.67849,1.67844,1.67847,47.48,1.67895,1.679,1.67895,1.67897,46.84,False
'2018-06-08T00:11:00',1.67843,1.67849,1.67841,1.67846,39.53,1.67894,1.679,1.67891,1.67896,42.99,True
'2018-06-08T00:12:00',1.67846,1.67851,1.67845,1.67851,25.0,1.67896,1.67896,1.67889,1.67894,29.57,True
'2018-06-08T00:13:00',1.6785,1.67862,1.67849,1.67861,21.25,1.67894,1.67906,1.67892,1.67906,22.84,True
'2018-06-08T00:14:00',1.67861,1.67865,1.6786,1.67865,16.0,1.67904,1.67906,1.67902,1.67902,18.0,True
'2018-06-08T00:15:00',1.67865,1.67869,1.67864,1.67868,17.36,1.67903,1.67908,1.679,1.67908,20.0,True
'2018-06-08T00:16:00',1.67869,1.67891,1.67866,1.67883,28.83,1.67907,1.67928,1.67907,1.67922,30.25,True
'2018-06-08T00:17:00',1.67882,1.67886,1.67882,1.67886,7.0,1.67922,1.67922,1.6792,1.67921,7.5,True
'2018-06-08T00:18:00',1.67885,1.67892,1.67884,1.6789,15.5,1.67922,1.67932,1.67921,1.67922,17.5,False
'2018-06-08T00:19:00',1.67891,1.67898,1.67861,1.67864,35.35,1.67921,1.67926,1.6789,1.67893,36.5,True
'2018-06-08T00:20:00',1.67862,1.67866,1.67856,1.67865,17.58,1.67894,1.67897,1.6789,1.67897,16.0,True
'2018-06-08T00:21:00',1.67866,1.67867,1.67864,1.67867,16.46,1.67896,1.679,1.67896,1.67899,17.0,True
'2018-06-08T00:22:00',1.67866,1.6788,1.67865,1.67871,45.96,1.67899,1.67913,1.67898,1.67904,43.5,False
'2018-06-08T00:23:00',1.67869,1.67871,1.67866,1.67866,15.0,1.67904,1.67905,1.67897,1.67898,16.75,False
'2018-06-08T00:24:00',1.67866,1.67869,1.67857,1.67859,20.5,1.67899,1.67899,1.67892,1.67892,21.0,False
'2018-06-08T00:25:00',1.67859,1.67859,1.6785,1.67852,14.87,1.67893,1.67894,1.67887,1.67887,16.75,True
'2018-06-08T00:26:00',1.67852,1.67864,1.67851,1.67863,25.98,1.67888,1.67901,1.67887,1.67895,26.0,False
'2018-06-08T00:27:00',1.67863,1.67863,1.67857,1.67858,17.5,1.67897,1.67898,1.67891,1.67891,16.25,True
'2018-06-08T00:28:00',1.6786,1.67864,1.67857,1.67864,15.11,1.6789,1.67896,1.6789,1.67896,14.5,False
'2018-06-08T00:29:00',1.67862,1.67862,1.67856,1.67857,17.36,1.67896,1.67896,1.67891,1.67892,16.5,True
'2018-06-08T00:30:00',1.67864,1.67921,1.67864,1.67911,42.0,1.67891,1.6795,1.67891,1.67944,39.5,False
'2018-06-08T00:31:00',1.67911,1.67911,1.67889,1.67893,31.5,1.67943,1.67944,1.67918,1.67925,32.75,False
'2018-06-08T00:32:00',1.67895,1.67897,1.67892,1.67892,14.0,1.67925,1.67929,1.67923,1.67926,14.5,True
'2018-06-08T00:33:00',1.67892,1.67897,1.6789,1.67897,29.0,1.67925,1.67928,1.67921,1.67926,32.5,False
'2018-06-08T00:34:00',1.67895,1.67896,1.67893,1.67895,24.5,1.67926,1.67928,1.67926,1.67927,25.0,False
'2018-06-08T00:35:00',1.67894,1.67914,1.67891,1.67891,35.5,1.67927,1.67944,1.67924,1.67924,39.0,True
'2018-06-08T00:36:00',1.67892,1.67898,1.67892,1.67898,5.0,1.67924,1.67929,1.67924,1.67928,5.0,False
'2018-06-08T00:37:00',1.67898,1.67898,1.67894,1.67894,4.0,1.6793,1.67932,1.6793,1.67932,4.0,True
'2018-06-08T00:38:00',1.67895,1.67918,1.67895,1.67918,16.0,1.67932,1.67954,1.67932,1.67953,17.0,True
'2018-06-08T00:39:00',1.67917,1.67925,1.67916,1.67923,22.0,1.67953,1.67964,1.67953,1.67961,24.5,False
'2018-06-08T00:40:00',1.67924,1.67924,1.67916,1.67924,22.0,1.6796,1.67961,1.67953,1.67958,23.5,False
'2018-06-08T00:41:00',1.67923,1.67926,1.67918,1.67919,24.75,1.67963,1.67967,1.67958,1.67958,30.75,True
'2018-06-08T00:42:00',1.67918,1.67925,1.67911,1.67925,18.5,1.67959,1.67966,1.67951,1.67965,23.63,True
'2018-06-08T00:43:00',1.67924,1.6793,1.67924,1.6793,27.75,1.67966,1.6797,1.67965,1.67967,36.0,False
'2018-06-08T00:44:00',1.67927,1.67927,1.67926,1.67926,10.25,1.67967,1.67968,1.67967,1.67967,9.31,True
'2018-06-08T00:45:00',1.67927,1.67927,1.67926,1.67927,5.5,1.67966,1.67967,1.67966,1.67966,5.0,False
'2018-06-08T00:46:00',1.67927,1.67927,1.67926,1.67926,7.0,1.67967,1.67967,1.67963,1.67964,6.5,False
'2018-06-08T00:47:00',1.67925,1.67926,1.67925,1.67926,11.0,1.67965,1.67965,1.67964,1.67964,11.0,False
'2018-06-08T00:48:00',1.67928,1.67929,1.67925,1.67925,11.5,1.67965,1.67967,1.67964,1.67964,11.0,True
'2018-06-08T00:49:00',1.67925,1.67925,1.67923,1.67925,9.0,1.67965,1.67965,1.67963,1.67965,8.0,False
'2018-06-08T00:50:00',1.67925,1.67925,1.67909,1.67909,55.0,1.67963,1.67963,1.67945,1.67945,52.25,False
'2018-06-08T00:51:00',1.67908,1.67916,1.67906,1.67907,23.37,1.67946,1.67953,1.67945,1.67945,19.0,True
'2018-06-08T00:52:00',1.67909,1.67915,1.67909,1.67915,12.12,1.67945,1.67951,1.67945,1.67951,10.0,False
'2018-06-08T00:53:00',1.67915,1.67916,1.6791,1.67916,18.5,1.67953,1.67953,1.67944,1.67948,18.0,False
'2018-06-08T00:54:00',1.67922,1.67928,1.67909,1.67909,24.25,1.67951,1.67959,1.67941,1.67941,20.0,True
'2018-06-08T00:55:00',1.67909,1.67913,1.67907,1.67909,19.5,1.67942,1.67949,1.67941,1.67942,18.0,False
'2018-06-08T00:56:00',1.67909,1.67909,1.67898,1.67904,42.25,1.67941,1.67941,1.67928,1.67936,36.0,True
'2018-06-08T00:57:00',1.67904,1.67921,1.67904,1.6792,15.0,1.67935,1.67953,1.67934,1.67952,14.0,False
'2018-06-08T00:58:00',1.67921,1.67925,1.67902,1.67905,32.75,1.67952,1.67957,1.67935,1.67936,28.0,False
'2018-06-08T00:59:00',1.67905,1.67908,1.67903,1.67903,20.0,1.67937,1.67937,1.67933,1.67936,18.0,False
'2018-06-08T01:00:00',1.67903,1.67914,1.67875,1.67891,35.5,1.67937,1.67944,1.67908,1.67923,34.0,True
'2018-06-08T01:01:00',1.67889,1.67927,1.67883,1.67922,73.5,1.67923,1.67954,1.67913,1.6795,74.0,False
'2018-06-08T01:02:00',1.67922,1.67923,1.67896,1.67899,53.5,1.67951,1.67954,1.67925,1.67926,50.0,False
'2018-06-08T01:03:00',1.67894,1.679,1.67883,1.67893,47.0,1.67924,1.6793,1.67913,1.67926,43.75,True
'2018-06-08T01:04:00',1.67896,1.679,1.67887,1.67897,52.5,1.67928,1.6793,1.67917,1.67927,48.0,False
'2018-06-08T01:05:00',1.67897,1.67898,1.67889,1.6789,19.0,1.67928,1.67929,1.67919,1.67919,18.0,True
'2018-06-08T01:06:00',1.6789,1.67892,1.67885,1.67892,24.5,1.6792,1.67927,1.67919,1.67927,26.0,False
'2018-06-08T01:07:00',1.67892,1.67898,1.67886,1.67886,24.5,1.67928,1.67931,1.67919,1.67919,28.69,True
'2018-06-08T01:08:00',1.67886,1.67892,1.67886,1.67892,15.0,1.67918,1.67924,1.67917,1.67924,16.0,False
'2018-06-08T01:09:00',1.67893,1.67897,1.67862,1.67875,46.75,1.67924,1.67926,1.67899,1.67905,40.75,True
'2018-06-08T01:10:00',1.67875,1.67877,1.67875,1.67877,11.0,1.67904,1.67908,1.67904,1.67906,12.5,True
'2018-06-08T01:11:00',1.67877,1.67894,1.67864,1.67891,42.5,1.67907,1.67918,1.6789,1.67915,43.0,True
'2018-06-08T01:12:00',1.67893,1.67911,1.67885,1.67911,41.5,1.67915,1.67939,1.67909,1.67939,41.0,False
'2018-06-08T01:13:00',1.67911,1.67915,1.67894,1.67899,44.0,1.67937,1.67942,1.6792,1.67927,44.31,True
'2018-06-08T01:14:00',1.67903,1.67908,1.67895,1.67903,66.0,1.6793,1.67932,1.67922,1.67929,67.81,True
'2018-06-08T01:15:00',1.67903,1.67919,1.67903,1.67916,36.0,1.67928,1.67945,1.67928,1.67943,36.5,False
'2018-06-08T01:16:00',1.67916,1.6792,1.67913,1.67915,21.0,1.67942,1.67945,1.67939,1.67942,21.5,False
'2018-06-08T01:17:00',1.67915,1.67915,1.67905,1.67914,23.0,1.67941,1.67942,1.67937,1.67941,23.0,False
'2018-06-08T01:18:00',1.67914,1.67914,1.67906,1.6791,15.0,1.6794,1.67942,1.67934,1.67935,15.0,True
'2018-06-08T01:19:00',1.6791,1.67915,1.67908,1.67913,14.0,1.67934,1.67942,1.67934,1.67941,14.0,False
'2018-06-08T01:20:00',1.67913,1.67918,1.67904,1.67913,19.0,1.67942,1.67943,1.67932,1.67937,19.0,True
'2018-06-08T01:21:00',1.67913,1.67919,1.67912,1.67912,37.0,1.67938,1.67943,1.67937,1.6794,41.0,True
'2018-06-08T01:22:00',1.67912,1.67916,1.67909,1.67913,28.0,1.67941,1.67943,1.67933,1.6794,28.0,False
'2018-06-08T01:23:00',1.67914,1.67914,1.67904,1.6791,34.0,1.67941,1.67942,1.67933,1.67939,36.75,True
'2018-06-08T01:24:00',1.6791,1.67912,1.6791,1.6791,21.0,1.6794,1.67941,1.67939,1.67941,21.5,False
'2018-06-08T01:25:00',1.6791,1.67914,1.67909,1.67911,38.0,1.67939,1.67941,1.67934,1.67938,38.25,False
'2018-06-08T01:26:00',1.67911,1.67911,1.679,1.67902,40.0,1.67939,1.67939,1.67931,1.67933,40.5,True
'2018-06-08T01:27:00',1.67899,1.67917,1.67892,1.67917,64.25,1.67933,1.67949,1.67925,1.67949,60.75,True
'2018-06-08T01:28:00',1.67917,1.67926,1.67917,1.67925,36.0,1.6795,1.67955,1.6795,1.67954,36.0,True
'2018-06-08T01:29:00',1.67927,1.67935,1.67916,1.67935,48.0,1.67955,1.6796,1.67943,1.67958,48.69,True
'2018-06-08T01:30:00',1.67935,1.67962,1.67935,1.67955,43.0,1.67957,1.67989,1.67956,1.67983,44.0,True
'2018-06-08T01:31:00',1.67953,1.67997,1.67953,1.67989,61.75,1.67983,1.68029,1.67982,1.68021,67.24,False
'2018-06-08T01:32:00',1.67992,1.67995,1.67976,1.67984,61.0,1.68021,1.68023,1.68009,1.68018,59.0,False
'2018-06-08T01:33:00',1.67984,1.67985,1.67957,1.67957,52.0,1.68017,1.68019,1.67991,1.67991,47.5,True
'2018-06-08T01:34:00',1.67957,1.67968,1.67954,1.67962,42.0,1.67992,1.67997,1.67987,1.67993,40.0,True
'2018-06-08T01:35:00',1.67962,1.67964,1.67959,1.67964,37.5,1.67994,1.67998,1.67992,1.67998,36.0,False
'2018-06-08T01:36:00',1.67961,1.67961,1.67949,1.67956,42.0,1.67994,1.67996,1.67983,1.67989,36.5,False
'2018-06-08T01:37:00',1.67956,1.67958,1.6795,1.6795,17.5,1.6799,1.6799,1.67983,1.67983,15.0,True
'2018-06-08T01:38:00',1.67949,1.67957,1.67949,1.67957,29.69,1.67982,1.67991,1.67981,1.6799,24.0,True
'2018-06-08T01:39:00',1.67958,1.67987,1.67953,1.67984,53.0,1.67991,1.68018,1.67985,1.68015,47.5,True
'2018-06-08T01:40:00',1.67984,1.68005,1.67984,1.68005,47.0,1.68016,1.68039,1.68015,1.68035,44.5,False
'2018-06-08T01:41:00',1.68003,1.68008,1.67976,1.67979,48.06,1.68035,1.68037,1.68001,1.68008,46.25,False
'2018-06-08T01:42:00',1.67979,1.67979,1.67971,1.67971,24.0,1.68009,1.68011,1.68005,1.68005,26.0,True
'2018-06-08T01:43:00',1.67972,1.67982,1.67971,1.67982,22.5,1.68004,1.68014,1.68003,1.68014,25.5,True
'2018-06-08T01:44:00',1.67987,1.68015,1.67987,1.68011,76.06,1.68019,1.68049,1.68019,1.68044,68.31,False
'2018-06-08T01:45:00',1.68011,1.68011,1.67982,1.67989,62.25,1.68042,1.68044,1.68013,1.68022,57.5,False
'2018-06-08T01:46:00',1.67989,1.67992,1.67971,1.67971,48.24,1.68023,1.68023,1.68,1.68002,47.0,True
'2018-06-08T01:47:00',1.67972,1.67976,1.67961,1.67976,73.61,1.68002,1.68008,1.6799,1.68007,67.0,True
'2018-06-08T01:48:00',1.67975,1.68034,1.67975,1.68033,65.0,1.68008,1.6806,1.68008,1.68058,79.8,False
'2018-06-08T01:49:00',1.68031,1.68031,1.67969,1.67969,55.5,1.68058,1.68062,1.67996,1.67996,58.5,True
'2018-06-08T01:50:00',1.67969,1.6803,1.67946,1.68027,98.0,1.67995,1.68058,1.67974,1.68055,89.0,False
'2018-06-08T01:51:00',1.68027,1.68027,1.6798,1.67981,59.0,1.68052,1.68052,1.68005,1.68005,59.5,True
'2018-06-08T01:52:00',1.67987,1.67989,1.67982,1.67984,34.0,1.6801,1.68013,1.68009,1.6801,36.5,True
'2018-06-08T01:53:00',1.67986,1.68,1.67978,1.67983,50.5,1.6801,1.68023,1.6801,1.68018,54.5,True
'2018-06-08T01:54:00',1.67984,1.68011,1.67983,1.68009,25.5,1.68017,1.68046,1.68017,1.68043,25.5,False
'2018-06-08T01:55:00',1.6801,1.6801,1.67993,1.68001,47.0,1.68042,1.68042,1.68027,1.68035,44.5,True
'2018-06-08T01:56:00',1.68,1.68004,1.67994,1.68004,24.5,1.68036,1.68036,1.68028,1.68033,25.6,True
'2018-06-08T01:57:00',1.68003,1.68019,1.68,1.68019,38.62,1.68033,1.68055,1.68033,1.68053,41.4,True
'2018-06-08T01:58:00',1.68018,1.68036,1.68015,1.68036,62.25,1.68053,1.68065,1.68047,1.68063,68.49,False
'2018-06-08T01:59:00',1.68036,1.68046,1.68004,1.68004,83.87,1.68061,1.68076,1.68042,1.68044,96.45,True
'2018-06-08T02:00:00',1.68004,1.68056,1.6799,1.68056,85.29,1.68041,1.68091,1.68028,1.6809,93.22,True
'2018-06-08T02:01:00',1.68057,1.68116,1.68057,1.68115,88.0,1.6809,1.68146,1.6809,1.68146,79.8,False
'2018-06-08T02:02:00',1.68114,1.68119,1.68065,1.68099,109.75,1.68143,1.68146,1.68098,1.68123,103.74,False
'2018-06-08T02:03:00',1.68098,1.68101,1.68082,1.68088,69.25,1.68123,1.68126,1.68107,1.68112,60.25,False
'2018-06-08T02:04:00',1.68087,1.68101,1.68066,1.68066,75.36,1.68112,1.68124,1.68092,1.68092,70.5,True
'2018-06-08T02:05:00',1.68068,1.68076,1.68057,1.68068,97.35,1.68092,1.68108,1.68084,1.68098,63.5,True
'2018-06-08T02:06:00',1.68068,1.68083,1.68062,1.68069,94.97,1.68096,1.68115,1.68093,1.681,67.5,True
'2018-06-08T02:07:00',1.68069,1.6807,1.68051,1.68069,62.83,1.68101,1.68104,1.68084,1.68103,41.5,True
'2018-06-08T02:08:00',1.68069,1.68078,1.68056,1.68073,115.41,1.68102,1.68109,1.68088,1.68106,85.0,False
'2018-06-08T02:09:00',1.68073,1.6808,1.68065,1.6807,80.92,1.68104,1.68111,1.68098,1.681,56.75,False
'2018-06-08T02:10:00',1.6807,1.68073,1.68026,1.68028,40.12,1.68103,1.68103,1.68056,1.6806,38.5,False
'2018-06-08T02:11:00',1.68027,1.68042,1.6801,1.68016,63.05,1.6806,1.68073,1.68043,1.68048,52.5,True
'2018-06-08T02:12:00',1.68017,1.68035,1.68014,1.68035,50.75,1.68048,1.68066,1.68048,1.68066,54.5,True
'2018-06-08T02:13:00',1.68034,1.68064,1.68034,1.68058,43.0,1.68066,1.68095,1.68063,1.68091,44.5,True
'2018-06-08T02:14:00',1.68059,1.68072,1.68051,1.68062,41.0,1.68089,1.68104,1.68082,1.68096,43.25,False
'2018-06-08T02:15:00',1.68062,1.68062,1.68047,1.68049,29.5,1.68094,1.68094,1.68079,1.68081,28.5,True
'2018-06-08T02:16:00',1.6805,1.68059,1.68043,1.6805,73.5,1.68081,1.68093,1.68078,1.68083,69.0,True
'2018-06-08T02:17:00',1.68048,1.68061,1.68046,1.68058,42.36,1.68083,1.68086,1.68079,1.68083,37.0,True
'2018-06-08T02:18:00',1.68057,1.68066,1.68056,1.68066,17.31,1.68084,1.68099,1.68084,1.68095,14.0,False
'2018-06-08T02:19:00',1.68063,1.68063,1.68058,1.68062,35.97,1.68093,1.68096,1.6809,1.68092,23.0,True
'2018-06-08T02:20:00',1.68061,1.68067,1.68056,1.68067,36.16,1.68092,1.68099,1.68088,1.68098,29.5,True
'2018-06-08T02:21:00',1.68067,1.68069,1.68062,1.68069,19.18,1.68095,1.68102,1.68093,1.681,18.0,False
'2018-06-08T02:22:00',1.68069,1.68071,1.68054,1.68071,54.23,1.68099,1.68102,1.68083,1.68096,47.0,True
'2018-06-08T02:23:00',1.68072,1.68078,1.6807,1.68075,35.35,1.68095,1.68107,1.68095,1.68104,35.0,True
'2018-06-08T02:24:00',1.68073,1.6808,1.68071,1.68075,45.0,1.68104,1.6811,1.68102,1.68107,49.25,True
'2018-06-08T02:25:00',1.68075,1.68082,1.68075,1.68078,46.31,1.68109,1.68112,1.68103,1.68109,40.0,True
'2018-06-08T02:26:00',1.68077,1.68085,1.68071,1.68085,75.94,1.68109,1.68118,1.681,1.68118,60.25,True
'2018-06-08T02:27:00',1.68085,1.68098,1.68085,1.68097,65.02,1.68118,1.68132,1.68117,1.68129,41.5,False
'2018-06-08T02:28:00',1.68097,1.68097,1.68028,1.68031,86.32,1.6813,1.6813,1.68057,1.68057,56.0,False
'2018-06-08T02:29:00',1.68031,1.68031,1.68019,1.68031,71.34,1.68057,1.68057,1.68048,1.68053,56.5,True
'2018-06-08T02:30:00',1.68029,1.68051,1.68025,1.68051,50.5,1.68052,1.6808,1.68048,1.6808,51.0,False
'2018-06-08T02:31:00',1.68051,1.68051,1.6803,1.6803,43.86,1.68081,1.68083,1.68063,1.68064,37.75,False
'2018-06-08T02:32:00',1.68034,1.68038,1.68011,1.68025,112.42,1.68063,1.68069,1.68046,1.68057,112.5,False
'2018-06-08T02:33:00',1.68025,1.68026,1.67998,1.68003,97.17,1.68058,1.68058,1.68031,1.68037,103.5,True
'2018-06-08T02:34:00',1.68004,1.6802,1.68001,1.68011,52.5,1.68036,1.68051,1.6803,1.68045,56.5,False
'2018-06-08T02:35:00',1.68012,1.68024,1.68003,1.68009,46.6,1.68044,1.68049,1.68032,1.68039,53.25,False
'2018-06-08T02:36:00',1.6801,1.6802,1.68002,1.68002,58.0,1.68039,1.68051,1.68031,1.68032,66.5,True
'2018-06-08T02:37:00',1.68002,1.68019,1.68,1.68019,67.75,1.68033,1.68045,1.68032,1.6804,63.5,False
'2018-06-08T02:38:00',1.68017,1.68027,1.67998,1.68002,97.62,1.6804,1.68052,1.68021,1.68026,106.75,False
'2018-06-08T02:39:00',1.68003,1.68004,1.67994,1.67996,38.0,1.68026,1.68026,1.68014,1.68019,38.5,True
'2018-06-08T02:40:00',1.67995,1.68009,1.67986,1.68009,31.0,1.68019,1.68029,1.68007,1.68029,30.5,True
'2018-06-08T02:41:00',1.6801,1.68014,1.68009,1.68012,22.0,1.68032,1.68032,1.68027,1.68028,22.0,False
'2018-06-08T02:42:00',1.68011,1.68016,1.67991,1.68007,31.5,1.68028,1.68029,1.68009,1.68023,31.0,False
'2018-06-08T02:43:00',1.68008,1.68008,1.67985,1.67991,47.0,1.68023,1.68023,1.68003,1.68008,45.0,True
'2018-06-08T02:44:00',1.6799,1.68017,1.67984,1.68015,80.0,1.68008,1.68038,1.68003,1.68036,80.0,False
'2018-06-08T02:45:00',1.68016,1.68026,1.68001,1.68014,83.5,1.68036,1.68045,1.6802,1.68034,83.0,True
'2018-06-08T02:46:00',1.68013,1.68019,1.67996,1.68017,64.5,1.68034,1.68042,1.68018,1.68042,63.0,True
'2018-06-08T02:47:00',1.68017,1.68061,1.68014,1.68058,82.5,1.68044,1.68094,1.68039,1.68084,86.69,False
'2018-06-08T02:48:00',1.68058,1.68061,1.68039,1.68049,80.5,1.68082,1.6809,1.68069,1.6808,83.44,True
'2018-06-08T02:49:00',1.68051,1.68062,1.68045,1.68056,61.0,1.6808,1.68091,1.68076,1.68085,63.75,True
'2018-06-08T02:50:00',1.68055,1.68063,1.68049,1.68057,69.0,1.68086,1.68092,1.68078,1.68087,77.35,True
'2018-06-08T02:51:00',1.68057,1.6807,1.68053,1.68064,73.12,1.68085,1.68098,1.68081,1.68091,70.74,False
'2018-06-08T02:52:00',1.68066,1.68066,1.68041,1.68055,53.5,1.68094,1.68094,1.68069,1.68082,60.6,True
'2018-06-08T02:53:00',1.6806,1.68066,1.6805,1.68057,58.0,1.68081,1.68093,1.68076,1.68084,58.37,True
'2018-06-08T02:54:00',1.68055,1.68064,1.68029,1.6806,104.0,1.68084,1.68092,1.68057,1.68085,99.8,True
'2018-06-08T02:55:00',1.68059,1.68066,1.68045,1.68062,101.87,1.68087,1.68093,1.68073,1.68086,96.75,False
'2018-06-08T02:56:00',1.68065,1.68065,1.68013,1.68037,136.75,1.68087,1.68088,1.6804,1.68067,140.0,False
'2018-06-08T02:57:00',1.68037,1.6804,1.68,1.68006,78.5,1.68066,1.68066,1.68031,1.68037,72.25,False
'2018-06-08T02:58:00',1.68005,1.68008,1.67998,1.68005,53.0,1.68038,1.68039,1.68029,1.68036,58.5,False
'2018-06-08T02:59:00',1.68005,1.68005,1.67991,1.67991,40.0,1.68035,1.68036,1.68021,1.68021,46.5,True
'2018-06-08T03:00:00',1.67991,1.68041,1.6799,1.68035,58.75,1.68022,1.68069,1.68022,1.68063,59.0,False
'2018-06-08T03:01:00',1.68035,1.68058,1.68024,1.68027,77.87,1.68064,1.68089,1.68055,1.68056,79.66,True
'2018-06-08T03:02:00',1.68026,1.68037,1.68023,1.68027,42.0,1.68056,1.68067,1.68055,1.68058,48.0,True
'2018-06-08T03:03:00',1.68026,1.68035,1.68026,1.68029,32.0,1.68058,1.68065,1.68057,1.6806,34.5,False
'2018-06-08T03:04:00',1.68033,1.68044,1.68023,1.68026,49.65,1.6806,1.68075,1.68055,1.68059,46.5,False
'2018-06-08T03:05:00',1.68027,1.68029,1.68019,1.68021,37.5,1.68058,1.6806,1.68052,1.68054,50.5,True
'2018-06-08T03:06:00',1.68022,1.68028,1.6802,1.68023,38.64,1.68053,1.6806,1.68052,1.68053,36.8,False
'2018-06-08T03:07:00',1.68023,1.68025,1.68012,1.68021,68.25,1.68054,1.68056,1.68044,1.68053,74.35,False
'2018-06-08T03:08:00',1.68022,1.6803,1.68004,1.68005,50.5,1.68053,1.68061,1.68035,1.68035,59.35,True
'2018-06-08T03:09:00',1.68004,1.68051,1.68004,1.6804,74.5,1.68036,1.68079,1.68036,1.68071,88.52,False
'2018-06-08T03:10:00',1.68041,1.68044,1.68021,1.68022,112.38,1.6807,1.68075,1.68051,1.68051,108.44,False
'2018-06-08T03:11:00',1.68021,1.68036,1.68017,1.68021,62.16,1.68052,1.68065,1.68047,1.68053,62.5,False
'2018-06-08T03:12:00',1.68022,1.68035,1.68008,1.68009,68.12,1.68052,1.68066,1.68039,1.68039,63.0,True
'2018-06-08T03:13:00',1.68008,1.68032,1.68007,1.68024,85.06,1.6804,1.68063,1.68038,1.68052,78.5,True
'2018-06-08T03:14:00',1.68026,1.68029,1.68009,1.68029,109.91,1.68052,1.6806,1.68041,1.6806,84.5,True
'2018-06-08T03:15:00',1.68028,1.68043,1.68018,1.68043,84.1,1.68061,1.68075,1.6805,1.68074,67.0,True
'2018-06-08T03:16:00',1.68043,1.68064,1.68033,1.68055,61.87,1.68075,1.68093,1.68064,1.68085,60.69,True
'2018-06-08T03:17:00',1.68055,1.68078,1.68052,1.68074,58.0,1.68084,1.68105,1.68081,1.68104,59.56,True
'2018-06-08T03:18:00',1.68076,1.68091,1.68059,1.68091,66.5,1.68106,1.68116,1.6809,1.68116,70.77,True
'2018-06-08T03:19:00',1.68088,1.68104,1.68083,1.68093,60.0,1.68117,1.68133,1.68114,1.68126,60.28,False
'2018-06-08T03:20:00',1.68094,1.68094,1.68034,1.68038,86.93,1.68125,1.68126,1.68064,1.6807,75.0,True
'2018-06-08T03:21:00',1.68038,1.68054,1.6803,1.68043,75.06,1.68071,1.68083,1.68057,1.68069,76.25,False
'2018-06-08T03:22:00',1.68043,1.68044,1.6804,1.6804,11.0,1.6807,1.68072,1.6807,1.68072,11.0,True
'2018-06-08T03:23:00',1.68042,1.68046,1.6804,1.68046,23.0,1.68072,1.68076,1.68069,1.68076,24.0,False
'2018-06-08T03:24:00',1.68046,1.68053,1.68038,1.68042,39.0,1.68077,1.68082,1.68067,1.68074,46.94,False
'2018-06-08T03:25:00',1.68042,1.68042,1.68018,1.68027,77.12,1.68073,1.68073,1.6805,1.68058,82.22,False
'2018-06-08T03:26:00',1.68025,1.68033,1.68011,1.68024,57.5,1.68056,1.6806,1.68039,1.68054,57.35,False
'2018-06-08T03:27:00',1.6802,1.6802,1.68012,1.68012,59.12,1.68045,1.6805,1.68041,1.68044,59.69,True
'2018-06-08T03:28:00',1.68012,1.68018,1.68008,1.68018,44.31,1.68043,1.68049,1.68039,1.68046,38.5,True
'2018-06-08T03:29:00',1.68016,1.68028,1.68015,1.68026,42.68,1.68046,1.68059,1.68045,1.68056,33.5,False
'2018-06-08T03:30:00',1.68025,1.68025,1.67991,1.68014,69.43,1.68055,1.68055,1.68021,1.68043,67.0,False
'2018-06-08T03:31:00',1.68013,1.68014,1.67994,1.68008,48.0,1.68043,1.68044,1.68025,1.68037,49.37,False
'2018-06-08T03:32:00',1.68007,1.68008,1.67987,1.67989,46.47,1.68038,1.68038,1.68013,1.68014,34.0,False
'2018-06-08T03:33:00',1.67989,1.68004,1.67984,1.67987,99.66,1.68017,1.68028,1.68009,1.68015,77.0,True
'2018-06-08T03:34:00',1.67987,1.68034,1.67987,1.68009,80.1,1.68014,1.68055,1.68014,1.68038,78.37,False
'2018-06-08T03:35:00',1.68008,1.68029,1.68005,1.68007,85.59,1.68039,1.68054,1.68033,1.68037,71.62,False
'2018-06-08T03:36:00',1.68005,1.68005,1.67986,1.67993,47.5,1.68037,1.68037,1.68016,1.68023,49.5,True
'2018-06-08T03:37:00',1.67993,1.68009,1.67987,1.68009,52.74,1.68022,1.68036,1.68014,1.68036,57.25,True
'2018-06-08T03:38:00',1.68009,1.68036,1.67998,1.68016,84.0,1.68037,1.68056,1.68024,1.68039,87.35,False
'2018-06-08T03:39:00',1.68016,1.6802,1.68,1.68004,89.13,1.68041,1.68045,1.68025,1.68032,83.0,False
'2018-06-08T03:40:00',1.68001,1.68001,1.67995,1.67998,35.12,1.68028,1.68031,1.68024,1.68025,28.35,True
'2018-06-08T03:41:00',1.67995,1.68009,1.67993,1.68008,46.5,1.68025,1.68038,1.68021,1.68038,45.75,False
'2018-06-08T03:42:00',1.68009,1.68026,1.67982,1.67984,66.0,1.68038,1.68052,1.68009,1.6801,64.87,False
'2018-06-08T03:43:00',1.67984,1.67999,1.67968,1.67969,37.62,1.68011,1.68025,1.67999,1.67999,37.74,False
'2018-06-08T03:44:00',1.67968,1.67974,1.67964,1.67969,40.81,1.67999,1.68001,1.67994,1.67996,37.0,True
'2018-06-08T03:45:00',1.67969,1.67995,1.67967,1.67992,34.5,1.67995,1.68027,1.67994,1.68023,35.3,False
'2018-06-08T03:46:00',1.67993,1.68001,1.67981,1.67981,52.62,1.68022,1.68029,1.68011,1.68011,48.0,True
'2018-06-08T03:47:00',1.67981,1.68001,1.6798,1.67999,60.87,1.68009,1.68031,1.68009,1.6803,53.3,False
'2018-06-08T03:48:00',1.67999,1.68002,1.67989,1.67989,51.25,1.68029,1.68031,1.68019,1.68021,46.1,False
'2018-06-08T03:49:00',1.67989,1.67993,1.67985,1.67989,54.0,1.6802,1.68024,1.68014,1.68018,53.85,True
'2018-06-08T03:50:00',1.67987,1.68004,1.67986,1.67993,61.5,1.68018,1.68036,1.68016,1.68021,58.85,False
'2018-06-08T03:51:00',1.67993,1.67995,1.67987,1.67993,30.5,1.68022,1.68024,1.68016,1.6802,36.75,False
'2018-06-08T03:52:00',1.67993,1.67993,1.67962,1.67973,51.87,1.68017,1.68017,1.67992,1.68001,50.1,True
'2018-06-08T03:53:00',1.67971,1.67999,1.67969,1.67974,96.24,1.67997,1.6802,1.67996,1.68001,94.75,True
'2018-06-08T03:54:00',1.67976,1.67993,1.6797,1.67976,83.75,1.68001,1.68021,1.67997,1.68006,74.0,False
'2018-06-08T03:55:00',1.67977,1.67985,1.67969,1.67972,65.3,1.68005,1.68013,1.67996,1.68,55.12,True
'2018-06-08T03:56:00',1.67972,1.68008,1.67972,1.67992,39.0,1.68001,1.68037,1.67999,1.68019,35.12,True
'2018-06-08T03:57:00',1.67991,1.68026,1.67991,1.68025,79.0,1.6802,1.68054,1.68017,1.68053,73.5,True
'2018-06-08T03:58:00',1.68025,1.68031,1.68022,1.68027,48.1,1.68052,1.68059,1.68051,1.68058,48.0,False
'2018-06-08T03:59:00',1.68028,1.68028,1.67991,1.68004,73.52,1.68056,1.68057,1.6802,1.68035,63.0,True
'2018-06-08T04:00:00',1.68006,1.68064,1.68004,1.68061,97.01,1.68035,1.68094,1.68034,1.6809,81.76,False
'2018-06-08T04:01:00',1.68057,1.68057,1.6804,1.68045,65.81,1.68084,1.68088,1.68071,1.68074,73.76,False
'2018-06-08T04:02:00',1.68045,1.68047,1.68042,1.68042,25.56,1.68075,1.68075,1.68071,1.68072,28.2,False
'2018-06-08T04:03:00',1.68043,1.68043,1.68005,1.68005,137.0,1.68071,1.68071,1.68031,1.68033,85.0,True
'2018-06-08T04:04:00',1.68005,1.68011,1.68001,1.68011,100.11,1.68032,1.6804,1.6803,1.6804,70.5,False
'2018-06-08T04:05:00',1.68011,1.68012,1.67999,1.68,44.01,1.6804,1.68042,1.68026,1.68026,39.5,True
'2018-06-08T04:06:00',1.67998,1.68008,1.67996,1.68005,75.47,1.68026,1.68036,1.68022,1.68035,71.94,False
'2018-06-08T04:07:00',1.68005,1.68027,1.68002,1.68003,95.95,1.68033,1.68058,1.68031,1.68035,121.81,False
'2018-06-08T04:08:00',1.68005,1.68014,1.6799,1.67996,84.88,1.68036,1.68044,1.6802,1.68025,93.2,True
'2018-06-08T04:09:00',1.67997,1.68006,1.67997,1.68005,39.25,1.68025,1.68033,1.68025,1.68033,42.63,True
'2018-06-08T04:10:00',1.68004,1.68019,1.67997,1.68015,78.5,1.68033,1.68048,1.68023,1.68043,102.71,False
'2018-06-08T04:11:00',1.68016,1.68018,1.6801,1.68011,65.75,1.68044,1.68047,1.6804,1.6804,69.69,True
'2018-06-08T04:12:00',1.6801,1.68031,1.68007,1.68019,67.73,1.68041,1.68056,1.68033,1.68045,71.69,False
'2018-06-08T04:13:00',1.68017,1.68017,1.68008,1.68009,61.0,1.68045,1.68045,1.68034,1.68034,83.25,True
'2018-06-08T04:14:00',1.68008,1.68012,1.68001,1.68011,53.0,1.68035,1.68038,1.68029,1.68038,67.25,False
'2018-06-08T04:15:00',1.68012,1.68013,1.6799,1.68004,55.88,1.68037,1.68038,1.68014,1.6803,61.1,False
'2018-06-08T04:16:00',1.68001,1.68003,1.68,1.68,35.0,1.68031,1.68031,1.68029,1.68031,50.52,True
'2018-06-08T04:17:00',1.68001,1.68006,1.67998,1.68003,24.0,1.6803,1.68033,1.68028,1.6803,21.44,True
'2018-06-08T04:18:00',1.68001,1.68008,1.67991,1.68004,70.57,1.6803,1.68035,1.6802,1.68033,66.57,True
'2018-06-08T04:19:00',1.68003,1.68014,1.67995,1.68011,85.43,1.68034,1.68043,1.68026,1.68039,91.44,True
'2018-06-08T04:20:00',1.6801,1.68029,1.68009,1.68028,96.19,1.68039,1.68057,1.68037,1.68057,106.08,False
'2018-06-08T04:21:00',1.68022,1.68022,1.68,1.68015,77.51,1.68054,1.68054,1.68031,1.68045,96.2,False
'2018-06-08T04:22:00',1.68015,1.68015,1.67987,1.67988,68.66,1.68044,1.68045,1.68016,1.68016,71.97,True
'2018-06-08T04:23:00',1.67987,1.68024,1.67986,1.68023,63.46,1.68016,1.68051,1.68012,1.68051,49.0,True
'2018-06-08T04:24:00',1.68022,1.68045,1.6802,1.6804,50.0,1.68049,1.68066,1.68049,1.68066,52.39,False
'2018-06-08T04:25:00',1.68039,1.6804,1.68032,1.68032,25.0,1.68066,1.68066,1.68055,1.68055,26.25,False
'2018-06-08T04:26:00',1.68033,1.68036,1.68028,1.68029,45.0,1.68055,1.68059,1.68054,1.68054,46.0,False
'2018-06-08T04:27:00',1.6803,1.6803,1.68013,1.68016,69.0,1.68054,1.68054,1.68039,1.68046,76.59,False
'2018-06-08T04:28:00',1.68017,1.68018,1.68011,1.68015,29.32,1.68045,1.68047,1.68039,1.68043,27.0,True
'2018-06-08T04:29:00',1.68023,1.68028,1.68021,1.68022,103.98,1.6805,1.68057,1.68047,1.68049,79.5,False
'2018-06-08T04:30:00',1.68021,1.68027,1.67978,1.67981,102.25,1.6805,1.68057,1.68005,1.68005,101.5,False
'2018-06-08T04:31:00',1.67982,1.67989,1.67977,1.67979,91.13,1.68004,1.68015,1.68004,1.68005,95.75,False
'2018-06-08T04:32:00',1.67978,1.67982,1.67968,1.6797,70.5,1.68006,1.68007,1.67994,1.67996,81.13,False
'2018-06-08T04:33:00',1.67971,1.67973,1.67954,1.67966,69.0,1.67996,1.68001,1.67982,1.67993,85.89,False
'2018-06-08T04:34:00',1.67965,1.67968,1.67962,1.67962,66.25,1.67992,1.67996,1.67986,1.67986,66.0,False
'2018-06-08T04:35:00',1.67963,1.67967,1.67946,1.67948,49.63,1.67986,1.67991,1.67975,1.67975,50.75,True
'2018-06-08T04:36:00',1.67948,1.67966,1.67945,1.67958,89.22,1.67974,1.67994,1.67974,1.67986,114.5,False
'2018-06-08T04:37:00',1.67958,1.67959,1.67938,1.67939,48.34,1.67987,1.67987,1.67966,1.67967,48.0,False
'2018-06-08T04:38:00',1.6794,1.6794,1.67931,1.67932,55.5,1.67966,1.67967,1.67958,1.67959,54.0,False
'2018-06-08T04:39:00',1.67931,1.67934,1.67926,1.67932,43.75,1.6796,1.67961,1.67953,1.67956,41.5,True
'2018-06-08T04:40:00',1.67929,1.67944,1.67927,1.67942,54.9,1.67957,1.6797,1.67952,1.67968,57.25,True
'2018-06-08T04:41:00',1.67943,1.67971,1.67943,1.6797,55.76,1.67971,1.67996,1.67969,1.67995,56.0,False
'2018-06-08T04:42:00',1.67969,1.6797,1.67957,1.67957,9.0,1.67996,1.67996,1.67981,1.67981,9.0,True
'2018-06-08T04:43:00',1.67956,1.67973,1.67955,1.67972,47.0,1.67982,1.67999,1.6798,1.67997,51.5,False
'2018-06-08T04:44:00',1.67971,1.67977,1.6795,1.67953,63.95,1.67998,1.68002,1.67975,1.67979,66.44,True
'2018-06-08T04:45:00',1.67954,1.6797,1.67951,1.67969,56.56,1.67982,1.67998,1.67977,1.67998,60.0,False
'2018-06-08T04:46:00',1.67969,1.67971,1.6796,1.6796,49.78,1.67998,1.67999,1.67987,1.6799,42.5,False
'2018-06-08T04:47:00',1.6796,1.6796,1.67917,1.67918,69.43,1.67985,1.67986,1.67945,1.67945,63.12,False
'2018-06-08T04:48:00',1.67916,1.67917,1.67911,1.67916,94.48,1.67943,1.67944,1.67939,1.67944,87.75,False
'2018-06-08T04:49:00',1.67917,1.67926,1.679,1.67912,111.68,1.67944,1.67949,1.67927,1.67939,93.75,False
'2018-06-08T04:50:00',1.67911,1.67917,1.67888,1.67894,83.75,1.67939,1.67944,1.67914,1.67921,87.85,True
'2018-06-08T04:51:00',1.67894,1.67911,1.67889,1.6791,69.44,1.67921,1.67936,1.67915,1.67935,79.0,True
'2018-06-08T04:52:00',1.67909,1.67921,1.67905,1.67921,55.89,1.67937,1.67945,1.6793,1.67944,65.0,True
'2018-06-08T04:53:00',1.67921,1.67922,1.67911,1.67921,52.44,1.67948,1.6795,1.67937,1.67949,70.5,False
'2018-06-08T04:54:00',1.6792,1.67923,1.67918,1.67919,35.25,1.6795,1.67953,1.67947,1.67947,38.0,True
'2018-06-08T04:55:00',1.67918,1.67927,1.67918,1.67923,60.37,1.67948,1.67956,1.67947,1.67951,58.35,False
'2018-06-08T04:56:00',1.67923,1.67929,1.67898,1.6791,72.51,1.67953,1.67955,1.67919,1.67931,80.3,False
'2018-06-08T04:57:00',1.6791,1.67911,1.67896,1.679,53.52,1.67932,1.67934,1.67921,1.67927,55.75,True
'2018-06-08T04:58:00',1.67901,1.67933,1.67893,1.6793,64.44,1.67927,1.67953,1.67919,1.67948,73.0,True
'2018-06-08T04:59:00',1.67925,1.67934,1.67924,1.67933,59.0,1.67949,1.67957,1.67945,1.67956,68.85,True
'2018-06-08T05:00:00',1.67932,1.67944,1.67925,1.67938,76.21,1.67957,1.67971,1.67951,1.67967,82.0,True
'2018-06-08T05:01:00',1.67937,1.67988,1.67937,1.67982,81.88,1.67966,1.68015,1.67966,1.68011,84.39,False
'2018-06-08T05:02:00',1.67983,1.67996,1.67948,1.67949,77.46,1.68011,1.68024,1.67977,1.67977,81.05,True
'2018-06-08T05:03:00',1.67954,1.67993,1.67954,1.67957,69.89,1.67979,1.68018,1.67979,1.67984,75.63,True
'2018-06-08T05:04:00',1.67958,1.67976,1.67958,1.67973,43.88,1.67985,1.68004,1.67985,1.68002,42.0,True
'2018-06-08T05:05:00',1.67973,1.68015,1.67973,1.68012,23.5,1.67999,1.68039,1.67999,1.68039,25.19,False
'2018-06-08T05:06:00',1.68021,1.68025,1.68009,1.68012,60.03,1.68039,1.68052,1.68037,1.68038,68.89,True
'2018-06-08T05:07:00',1.6801,1.6803,1.68004,1.68029,97.0,1.68039,1.68056,1.68031,1.68056,114.39,False
'2018-06-08T05:08:00',1.68028,1.68029,1.68013,1.68029,51.0,1.68055,1.68056,1.68039,1.68056,58.47,False
'2018-06-08T05:09:00',1.68029,1.68034,1.68017,1.68018,48.0,1.68056,1.6806,1.68044,1.68045,56.53,True
'2018-06-08T05:10:00',1.68019,1.68043,1.68016,1.68042,88.0,1.68045,1.68071,1.68044,1.6807,112.01,False
'2018-06-08T05:11:00',1.68042,1.68043,1.6802,1.68028,69.88,1.6807,1.68071,1.68049,1.68059,83.88,True
'2018-06-08T05:12:00',1.68028,1.68058,1.68028,1.68056,73.85,1.68059,1.68086,1.68057,1.68086,81.67,False
'2018-06-08T05:13:00',1.68057,1.6808,1.68031,1.68033,114.41,1.68085,1.68109,1.68062,1.68062,109.47,True
'2018-06-08T05:14:00',1.68034,1.68058,1.68013,1.68057,98.63,1.68063,1.68087,1.68042,1.68086,99.72,False
'2018-06-08T05:15:00',1.68058,1.68062,1.68025,1.68029,120.92,1.68087,1.68091,1.68055,1.68059,113.94,False
'2018-06-08T05:16:00',1.68028,1.68028,1.67995,1.68015,211.41,1.68058,1.68058,1.68025,1.68045,137.5,False
'2018-06-08T05:17:00',1.68015,1.6802,1.68004,1.68012,132.63,1.68044,1.6805,1.68033,1.68042,117.86,False
'2018-06-08T05:18:00',1.68011,1.68017,1.67992,1.67998,79.63,1.68042,1.68046,1.68023,1.68028,95.54,True
'2018-06-08T05:19:00',1.67997,1.68007,1.67993,1.68002,67.5,1.68029,1.68038,1.68025,1.68034,77.95,False
'2018-06-08T05:20:00',1.68003,1.68004,1.67975,1.67977,89.14,1.68035,1.68036,1.68007,1.68008,107.08,True
'2018-06-08T05:21:00',1.67979,1.67989,1.67973,1.67988,52.89,1.68009,1.68021,1.68003,1.6802,53.53,False
'2018-06-08T05:22:00',1.67987,1.68007,1.67984,1.67986,113.65,1.6802,1.68034,1.68015,1.68016,94.07,False
'2018-06-08T05:23:00',1.67985,1.67991,1.67982,1.67984,121.35,1.68015,1.68018,1.68013,1.68013,78.5,False
'2018-06-08T05:24:00',1.67981,1.67983,1.67954,1.67954,119.09,1.68013,1.68014,1.67983,1.67983,99.04,False
'2018-06-08T05:25:00',1.67954,1.67957,1.67947,1.67949,93.19,1.67983,1.67985,1.67974,1.67976,73.5,False
'2018-06-08T05:26:00',1.67947,1.67951,1.67947,1.67948,23.13,1.67976,1.67977,1.67974,1.67976,18.0,True
'2018-06-08T05:27:00',1.67948,1.67959,1.67948,1.67952,107.1,1.67975,1.67989,1.67975,1.67984,78.1,True
'2018-06-08T05:28:00',1.67954,1.67999,1.67952,1.67999,107.12,1.67983,1.68024,1.6798,1.68024,80.5,True
'2018-06-08T05:29:00',1.67999,1.68004,1.67994,1.68004,69.0,1.68023,1.6803,1.68016,1.68029,66.76,True
'2018-06-08T05:30:00',1.68004,1.68028,1.68004,1.68025,78.6,1.6803,1.68057,1.6803,1.68055,69.19,True
'2018-06-08T05:31:00',1.68025,1.68047,1.68015,1.68033,102.55,1.68055,1.68075,1.68046,1.68057,91.24,False
'2018-06-08T05:32:00',1.68033,1.68033,1.68001,1.68015,82.81,1.68058,1.68062,1.6803,1.68044,91.6,False
'2018-06-08T05:33:00',1.68014,1.68023,1.68012,1.68015,106.15,1.68044,1.68052,1.68041,1.68044,134.42,True
'2018-06-08T05:34:00',1.68012,1.68018,1.67998,1.68017,109.79,1.68043,1.68046,1.68027,1.68045,125.71,False
'2018-06-08T05:35:00',1.68017,1.68019,1.67998,1.68005,61.75,1.68047,1.68049,1.68028,1.68034,64.18,True
'2018-06-08T05:36:00',1.68005,1.6803,1.68005,1.6803,89.86,1.68035,1.6806,1.68035,1.68057,83.38,False
'2018-06-08T05:37:00',1.6803,1.6803,1.67982,1.67986,119.44,1.68058,1.6806,1.68013,1.68017,109.44,False
'2018-06-08T05:38:00',1.67987,1.67988,1.67942,1.67943,99.3,1.68017,1.68017,1.67972,1.67972,84.77,True
'2018-06-08T05:39:00',1.67943,1.67969,1.67939,1.67967,95.88,1.67973,1.68,1.67969,1.67998,86.84,True
'2018-06-08T05:40:00',1.67967,1.67977,1.67965,1.67976,98.0,1.68,1.68009,1.67998,1.68007,122.75,False
'2018-06-08T05:41:00',1.67977,1.67995,1.67964,1.67973,145.76,1.68009,1.68029,1.67995,1.68003,212.26,True
'2018-06-08T05:42:00',1.67973,1.68005,1.67972,1.68005,120.0,1.68003,1.68037,1.68002,1.68037,150.67,False
'2018-06-08T05:43:00',1.68005,1.68006,1.67997,1.68005,92.25,1.68036,1.68036,1.68028,1.68033,137.73,False
'2018-06-08T05:44:00',1.68004,1.68008,1.67988,1.67988,82.38,1.68033,1.68035,1.6802,1.68022,89.81,True
'2018-06-08T05:45:00',1.67989,1.68032,1.67986,1.68031,73.22,1.68019,1.68061,1.68018,1.6806,76.73,True
'2018-06-08T05:46:00',1.68032,1.68041,1.68032,1.68035,92.36,1.6806,1.68073,1.6806,1.68066,81.78,False
'2018-06-08T05:47:00',1.68031,1.68034,1.68025,1.68026,110.24,1.68065,1.68065,1.68057,1.68059,82.25,False
'2018-06-08T05:48:00',1.68026,1.68027,1.67989,1.67991,104.32,1.68058,1.68058,1.6802,1.68021,85.0,True
'2018-06-08T05:49:00',1.67988,1.67997,1.67986,1.67995,91.17,1.68019,1.68029,1.68018,1.68026,82.29,False
'2018-06-08T05:50:00',1.67995,1.67997,1.67985,1.67994,121.02,1.68026,1.68029,1.68017,1.68026,93.89,True
'2018-06-08T05:51:00',1.67995,1.68032,1.67987,1.68032,127.74,1.68026,1.68053,1.68019,1.68053,100.4,False
'2018-06-08T05:52:00',1.68032,1.68033,1.68027,1.68029,53.0,1.68053,1.68053,1.6805,1.68053,50.63,True
'2018-06-08T05:53:00',1.68028,1.68062,1.68028,1.68061,79.5,1.68053,1.68082,1.68052,1.68081,74.5,True
'2018-06-08T05:54:00',1.68061,1.68078,1.68059,1.68072,86.75,1.68082,1.68104,1.68081,1.681,81.38,True
'2018-06-08T05:55:00',1.68072,1.68074,1.68071,1.68073,36.94,1.68101,1.68105,1.68101,1.68104,36.5,False
'2018-06-08T05:56:00',1.68072,1.68073,1.68066,1.68066,27.74,1.68104,1.68104,1.68096,1.68099,24.0,False
'2018-06-08T05:57:00',1.68066,1.68066,1.68052,1.68065,60.46,1.68098,1.68098,1.68082,1.68097,43.5,True
'2018-06-08T05:58:00',1.68068,1.68081,1.68068,1.68074,45.22,1.68099,1.68112,1.68099,1.68106,39.0,False
'2018-06-08T05:59:00',1.68075,1.68082,1.68024,1.68024,84.82,1.68105,1.68114,1.68055,1.68055,57.0,True
'2018-06-08T06:00:00',1.68025,1.68112,1.68024,1.68112,133.3,1.68055,1.68141,1.68055,1.68137,98.25,False
'2018-06-08T06:01:00',1.68112,1.68117,1.68105,1.68106,46.0,1.68142,1.68148,1.68135,1.68138,47.0,False
'2018-06-08T06:02:00',1.68107,1.68107,1.6808,1.68085,81.69,1.68137,1.68138,1.6811,1.68114,55.0,False
'2018-06-08T06:03:00',1.68086,1.68086,1.6803,1.68031,62.27,1.68114,1.68115,1.68058,1.68061,44.0,False
'2018-06-08T06:04:00',1.68031,1.68039,1.68015,1.68016,82.41,1.68061,1.6807,1.68044,1.68046,48.5,False
'2018-06-08T06:05:00',1.68015,1.68022,1.68011,1.68012,52.72,1.68047,1.6805,1.68039,1.68042,37.0,False
'2018-06-08T06:06:00',1.68012,1.68015,1.68002,1.68003,65.02,1.68041,1.68045,1.68031,1.68035,46.0,True
'2018-06-08T06:07:00',1.68005,1.68006,1.68,1.68005,43.36,1.68034,1.68036,1.6803,1.68033,32.0,True
'2018-06-08T06:08:00',1.68005,1.68013,1.67993,1.68009,90.51,1.68033,1.68042,1.6802,1.68039,52.0,True
'2018-06-08T06:09:00',1.6801,1.68028,1.68008,1.68027,63.34,1.68038,1.68058,1.68035,1.68058,48.0,False
'2018-06-08T06:10:00',1.68028,1.68035,1.68013,1.68014,62.55,1.68057,1.68065,1.68042,1.68044,53.0,True
'2018-06-08T06:11:00',1.68015,1.68037,1.68015,1.6803,49.94,1.68045,1.68067,1.68045,1.68061,45.0,False
'2018-06-08T06:12:00',1.68031,1.68037,1.68018,1.68019,54.37,1.68061,1.68068,1.68048,1.6805,51.0,True
'2018-06-08T06:13:00',1.6802,1.68025,1.68018,1.68024,36.94,1.6805,1.68057,1.68048,1.68057,34.0,True
'2018-06-08T06:14:00',1.68024,1.68031,1.68023,1.68028,35.31,1.68058,1.6806,1.68053,1.68056,35.0,False
'2018-06-08T06:15:00',1.6803,1.68052,1.68027,1.68027,67.82,1.68058,1.68083,1.68056,1.68056,71.75,False
'2018-06-08T06:16:00',1.68025,1.68025,1.68015,1.68015,72.32,1.68056,1.68056,1.68044,1.68045,65.13,True
'2018-06-08T06:17:00',1.68015,1.68018,1.68014,1.68017,51.8,1.68046,1.68048,1.68043,1.68045,45.22,True
'2018-06-08T06:18:00',1.68017,1.68071,1.68017,1.6807,51.51,1.68046,1.68099,1.68044,1.68098,47.07,False
'2018-06-08T06:19:00',1.6807,1.68081,1.68061,1.68063,119.0,1.68099,1.68107,1.68089,1.6809,146.79,False
'2018-06-08T06:20:00',1.68063,1.68065,1.68047,1.68048,75.5,1.6809,1.68093,1.68075,1.68075,94.98,False
'2018-06-08T06:21:00',1.6805,1.6805,1.6803,1.68031,81.57,1.68077,1.68079,1.68058,1.68059,73.0,True
'2018-06-08T06:22:00',1.6803,1.68041,1.68026,1.6804,76.06,1.6806,1.6807,1.68054,1.68068,68.03,False
'2018-06-08T06:23:00',1.68039,1.68043,1.67999,1.68004,123.87,1.68069,1.68069,1.68025,1.68031,89.5,True
'2018-06-08T06:24:00',1.68004,1.68018,1.67997,1.68018,131.98,1.68031,1.68043,1.68024,1.68043,91.0,False
'2018-06-08T06:25:00',1.68018,1.6802,1.68011,1.68012,97.34,1.68044,1.68048,1.68039,1.68043,79.0,False
'2018-06-08T06:26:00',1.68013,1.68015,1.67997,1.68005,70.83,1.68042,1.68046,1.68027,1.68034,67.14,False
'2018-06-08T06:27:00',1.68004,1.68005,1.67984,1.67985,62.76,1.68035,1.68036,1.68016,1.68016,50.0,False
'2018-06-08T06:28:00',1.67984,1.67994,1.67949,1.67958,222.29,1.68017,1.68026,1.67977,1.67987,144.57,True
'2018-06-08T06:29:00',1.67958,1.67983,1.67948,1.67983,161.77,1.67987,1.68013,1.67973,1.68009,105.38,True
'2018-06-08T06:30:00',1.67983,1.68005,1.67979,1.67995,79.27,1.68009,1.68036,1.68008,1.68027,56.0,False
'2018-06-08T06:31:00',1.67995,1.68,1.67979,1.67984,107.78,1.68026,1.68032,1.6801,1.68011,91.07,False
'2018-06-08T06:32:00',1.67984,1.67984,1.67954,1.67954,120.98,1.68011,1.68013,1.67979,1.6798,79.0,False
'2018-06-08T06:33:00',1.67954,1.67954,1.67928,1.67948,121.04,1.67981,1.67981,1.67959,1.67978,83.52,True
'2018-06-08T06:34:00',1.67947,1.68018,1.67946,1.68017,37.85,1.67979,1.68048,1.67977,1.68047,43.09,False
'2018-06-08T06:35:00',1.68016,1.68021,1.67941,1.67941,87.63,1.68048,1.68052,1.67972,1.67973,87.22,True
'2018-06-08T06:36:00',1.67941,1.6795,1.67941,1.67944,27.0,1.67971,1.6798,1.67971,1.67975,27.0,True
'2018-06-08T06:37:00',1.67943,1.6795,1.67942,1.6795,11.0,1.67974,1.67981,1.67973,1.67981,11.0,True
'2018-06-08T06:38:00',1.67951,1.67986,1.6795,1.67976,67.24,1.6798,1.68017,1.6798,1.68005,65.19,False
'2018-06-08T06:39:00',1.67975,1.67986,1.67969,1.67969,32.0,1.68006,1.68017,1.68,1.68001,35.5,False
'2018-06-08T06:40:00',1.6797,1.67974,1.67941,1.67942,43.0,1.68,1.68005,1.67972,1.67972,53.0,False
'2018-06-08T06:41:00',1.67941,1.67957,1.67931,1.67936,47.49,1.67973,1.67988,1.67961,1.67965,47.75,True
'2018-06-08T06:42:00',1.67938,1.67952,1.67938,1.67946,48.0,1.6797,1.67983,1.67969,1.67976,48.0,True
'2018-06-08T06:43:00',1.67946,1.67979,1.67945,1.67977,55.25,1.67977,1.68009,1.67976,1.68007,60.25,False
'2018-06-08T06:44:00',1.67976,1.67978,1.67953,1.67954,34.86,1.68008,1.68009,1.67984,1.67984,33.62,True
'2018-06-08T06:45:00',1.67954,1.67974,1.67954,1.6797,70.37,1.67986,1.68006,1.67981,1.6799,72.0,True
'2018-06-08T06:46:00',1.67969,1.67988,1.67962,1.67988,53.0,1.6799,1.68012,1.67985,1.68012,53.0,False
'2018-06-08T06:47:00',1.67989,1.67989,1.67951,1.67956,53.0,1.68012,1.68012,1.67978,1.67984,53.31,False
'2018-06-08T06:48:00',1.67955,1.67959,1.67949,1.67954,27.62,1.67984,1.67988,1.6798,1.67985,26.5,False
'2018-06-08T06:49:00',1.67953,1.67958,1.67948,1.6795,49.5,1.67986,1.67989,1.67979,1.67981,50.5,True
'2018-06-08T06:50:00',1.67951,1.67964,1.67951,1.67951,51.0,1.6798,1.67995,1.6798,1.6798,51.75,True
'2018-06-08T06:51:00',1.6795,1.6799,1.67948,1.67987,124.0,1.67981,1.68019,1.67977,1.68018,115.41,False
'2018-06-08T06:52:00',1.67988,1.67989,1.67978,1.67985,75.06,1.68018,1.6802,1.68007,1.68016,69.5,True
'2018-06-08T06:53:00',1.67987,1.67991,1.67977,1.67987,81.41,1.68018,1.68021,1.68006,1.68016,75.5,False
'2018-06-08T06:54:00',1.67987,1.67988,1.67961,1.67973,52.5,1.68017,1.68019,1.67992,1.68001,51.0,False
'2018-06-08T06:55:00',1.67974,1.67977,1.6797,1.67972,28.0,1.68001,1.68007,1.68001,1.68002,30.5,True
'2018-06-08T06:56:00',1.67972,1.67997,1.67971,1.67993,47.62,1.68001,1.68027,1.68001,1.68023,46.35,False
'2018-06-08T06:57:00',1.67987,1.67991,1.67979,1.67988,73.93,1.68018,1.68021,1.6801,1.68017,69.38,True
'2018-06-08T06:58:00',1.67987,1.68021,1.67985,1.68021,115.31,1.68018,1.68051,1.68014,1.6805,131.28,False
'2018-06-08T06:59:00',1.68021,1.68021,1.67995,1.68,77.81,1.68051,1.68051,1.68026,1.6803,78.0,True
'2018-06-08T07:00:00',1.67999,1.68053,1.67992,1.68049,88.04,1.6803,1.68081,1.68023,1.68078,95.77,False
'2018-06-08T07:01:00',1.68049,1.68055,1.68041,1.68045,144.2,1.6808,1.68083,1.68068,1.68074,122.57,True
'2018-06-08T07:02:00',1.68046,1.68081,1.68043,1.68081,148.23,1.68074,1.6811,1.68071,1.6811,136.53,True
'2018-06-08T07:03:00',1.6808,1.68114,1.6808,1.68083,173.75,1.6811,1.68142,1.68109,1.68113,246.25,True
'2018-06-08T07:04:00',1.68083,1.68107,1.68083,1.68099,173.5,1.68113,1.68136,1.6811,1.68127,227.74,False
'2018-06-08T07:05:00',1.68099,1.68107,1.68062,1.68063,166.25,1.68127,1.68135,1.68093,1.68094,246.86,True
'2018-06-08T07:06:00',1.68063,1.6809,1.6806,1.68081,118.0,1.68094,1.6812,1.68091,1.6811,170.72,True
'2018-06-08T07:07:00',1.68081,1.681,1.68076,1.68084,121.5,1.68111,1.68131,1.68107,1.68116,161.27,False
'2018-06-08T07:08:00',1.68084,1.68086,1.68015,1.68028,83.12,1.68116,1.68116,1.68043,1.68053,95.1,False
'2018-06-08T07:09:00',1.68029,1.68029,1.68014,1.68021,37.75,1.68053,1.68053,1.68042,1.68047,35.5,False
'2018-06-08T07:10:00',1.68022,1.68022,1.68007,1.68015,30.5,1.68047,1.68047,1.68036,1.68044,31.25,False
'2018-06-08T07:11:00',1.68014,1.68014,1.6799,1.6799,22.19,1.68044,1.68044,1.68016,1.68016,25.25,False
'2018-06-08T07:12:00',1.67988,1.67996,1.67985,1.67986,52.75,1.68016,1.68022,1.68014,1.68015,38.5,False
'2018-06-08T07:13:00',1.67986,1.67991,1.67976,1.67981,33.45,1.68017,1.68019,1.68003,1.68008,30.5,False
'2018-06-08T07:14:00',1.67978,1.67978,1.67962,1.67965,42.43,1.68008,1.68008,1.67987,1.67992,42.75,True
'2018-06-08T07:15:00',1.67966,1.67978,1.67964,1.67972,33.0,1.67992,1.68006,1.67992,1.67999,35.5,True
'2018-06-08T07:16:00',1.67971,1.67975,1.67967,1.67974,26.5,1.68,1.68003,1.67995,1.68,24.0,False
'2018-06-08T07:17:00',1.67972,1.67972,1.6793,1.67956,62.5,1.68001,1.68001,1.67956,1.67985,65.47,True
'2018-06-08T07:18:00',1.67957,1.67974,1.67948,1.67972,49.42,1.67984,1.68006,1.6798,1.68006,46.1,False
'2018-06-08T07:19:00',1.67972,1.67973,1.67959,1.67959,50.19,1.68003,1.68005,1.6799,1.6799,41.0,False
'2018-06-08T07:20:00',1.67959,1.6796,1.6795,1.67958,58.84,1.67989,1.67993,1.67982,1.67991,53.75,True
'2018-06-08T07:21:00',1.67958,1.6796,1.67956,1.67959,30.69,1.6799,1.67993,1.67988,1.67991,26.0,True
'2018-06-08T07:22:00',1.67958,1.67972,1.67951,1.67972,55.68,1.67991,1.68001,1.67982,1.68001,50.0,False
'2018-06-08T07:23:00',1.67971,1.67973,1.67952,1.67964,38.54,1.68001,1.68001,1.6798,1.67993,31.0,True
'2018-06-08T07:24:00',1.67964,1.67969,1.67962,1.67969,21.15,1.67995,1.68004,1.67994,1.68004,17.5,False
'2018-06-08T07:25:00',1.6797,1.67994,1.67965,1.67969,144.32,1.68004,1.68027,1.67996,1.68002,129.97,False
'2018-06-08T07:26:00',1.6797,1.67971,1.67953,1.6796,148.63,1.68003,1.68003,1.67983,1.67991,116.0,False
'2018-06-08T07:27:00',1.67958,1.6796,1.67949,1.67958,54.63,1.6799,1.67991,1.67978,1.67991,50.0,True
'2018-06-08T07:28:00',1.67959,1.67981,1.67957,1.67977,58.5,1.67991,1.68011,1.67991,1.68011,64.49,True
'2018-06-08T07:29:00',1.67978,1.68004,1.67978,1.67997,48.0,1.68011,1.68034,1.68011,1.68025,51.51,True
'2018-06-08T07:30:00',1.67996,1.68034,1.67991,1.68029,80.25,1.68025,1.68068,1.68018,1.68062,84.16,False
'2018-06-08T07:31:00',1.68028,1.6803,1.67997,1.67997,57.96,1.68062,1.68065,1.68028,1.68029,52.5,True
'2018-06-08T07:32:00',1.67997,1.68005,1.67996,1.68001,44.36,1.6803,1.68037,1.68026,1.68035,41.5,True
'2018-06-08T07:33:00',1.68001,1.6802,1.67997,1.6802,56.1,1.68035,1.68047,1.68027,1.68046,58.75,False
'2018-06-08T07:34:00',1.6802,1.68028,1.68013,1.68018,24.0,1.68047,1.68053,1.6804,1.68046,30.82,True
'2018-06-08T07:35:00',1.6802,1.68027,1.6802,1.68024,43.0,1.68045,1.68053,1.68045,1.6805,51.13,False
'2018-06-08T07:36:00',1.68026,1.68026,1.68017,1.68017,33.0,1.6805,1.6805,1.68045,1.68045,38.06,True
'2018-06-08T07:37:00',1.68017,1.68028,1.68016,1.6802,44.0,1.68044,1.68057,1.68043,1.68045,64.64,False
'2018-06-08T07:38:00',1.68017,1.68023,1.68007,1.68008,32.0,1.68044,1.6805,1.68034,1.68034,40.08,False
'2018-06-08T07:39:00',1.68008,1.68009,1.67997,1.68007,39.0,1.68033,1.68036,1.68026,1.68035,39.31,False
'2018-06-08T07:40:00',1.68007,1.68011,1.67989,1.67997,41.0,1.68036,1.68039,1.68016,1.68026,41.62,False
'2018-06-08T07:41:00',1.67997,1.68005,1.67981,1.67988,43.0,1.68027,1.68032,1.68012,1.68021,45.6,False
'2018-06-08T07:42:00',1.67988,1.67988,1.67954,1.67959,66.79,1.68022,1.68022,1.67988,1.67994,61.05,True
'2018-06-08T07:43:00',1.67961,1.67986,1.67961,1.67968,37.98,1.67993,1.68019,1.67993,1.67999,44.75,False
'2018-06-08T07:44:00',1.67964,1.67992,1.67961,1.67964,62.25,1.67999,1.68013,1.67991,1.67991,78.1,True
'2018-06-08T07:45:00',1.67961,1.67976,1.67961,1.67971,24.0,1.67986,1.68003,1.67984,1.68002,30.25,False
'2018-06-08T07:46:00',1.6797,1.67971,1.67966,1.67966,14.5,1.68002,1.68002,1.67993,1.67994,18.7,True
'2018-06-08T07:47:00',1.67967,1.68,1.67967,1.67997,77.37,1.67994,1.68034,1.67994,1.68031,114.49,False
'2018-06-08T07:48:00',1.67996,1.68003,1.67971,1.67971,123.47,1.68029,1.68038,1.68001,1.68008,139.36,False
'2018-06-08T07:49:00',1.67972,1.68,1.67962,1.67964,145.88,1.68008,1.68033,1.67992,1.67992,239.83,False
'2018-06-08T07:50:00',1.67963,1.67983,1.67954,1.67962,69.5,1.67992,1.68016,1.67986,1.67992,75.69,False
'2018-06-08T07:51:00',1.67962,1.67962,1.67938,1.67942,96.75,1.6799,1.67992,1.67968,1.67973,70.69,True
'2018-06-08T07:52:00',1.67943,1.67966,1.67942,1.67963,79.85,1.67973,1.67994,1.67973,1.67992,76.0,False
'2018-06-08T07:53:00',1.6796,1.67963,1.67935,1.67939,94.92,1.67992,1.67994,1.67965,1.67973,70.0,False
'2018-06-08T07:54:00',1.6794,1.67942,1.67928,1.67935,62.28,1.67973,1.67978,1.67962,1.67969,48.75,True
'2018-06-08T07:55:00',1.67936,1.67955,1.67914,1.67942,112.13,1.67969,1.67985,1.67946,1.67972,107.65,True
'2018-06-08T07:56:00',1.67942,1.6795,1.67932,1.67945,54.5,1.67975,1.67983,1.67964,1.6798,51.0,True
'2018-06-08T07:57:00',1.67945,1.67976,1.67945,1.67954,87.82,1.67981,1.68012,1.6798,1.67988,87.78,False
'2018-06-08T07:58:00',1.67953,1.67969,1.67942,1.67942,46.09,1.67986,1.68,1.67976,1.67978,42.54,False
'2018-06-08T07:59:00',1.67941,1.67952,1.6791,1.67923,121.7,1.67977,1.67986,1.67945,1.67958,91.25,False
'2018-06-08T08:00:00',1.67925,1.67964,1.67904,1.67906,179.85,1.6796,1.67997,1.67927,1.67929,145.25,False
'2018-06-08T08:01:00',1.67906,1.67936,1.67893,1.67893,182.51,1.67925,1.67966,1.67912,1.67918,156.5,True
'2018-06-08T08:02:00',1.67894,1.67931,1.67894,1.67927,141.25,1.67917,1.6796,1.67916,1.67956,143.0,False
'2018-06-08T08:03:00',1.67926,1.67937,1.67905,1.67912,250.29,1.67953,1.67967,1.67932,1.67939,237.25,True
'2018-06-08T08:04:00',1.6791,1.67931,1.67891,1.67928,273.04,1.67939,1.6796,1.67922,1.67955,246.75,True
'2018-06-08T08:05:00',1.67928,1.67991,1.67928,1.67958,201.73,1.67958,1.6802,1.67956,1.67987,176.31,False
'2018-06-08T08:06:00',1.67955,1.67973,1.67925,1.67925,215.11,1.67986,1.68003,1.67954,1.67957,186.68,True
'2018-06-08T08:07:00',1.67927,1.67946,1.67915,1.67934,276.0,1.67956,1.67975,1.67944,1.67963,206.0,True
'2018-06-08T08:08:00',1.67934,1.67951,1.6792,1.67936,209.74,1.67963,1.6798,1.6795,1.67965,170.75,False
'2018-06-08T08:09:00',1.67942,1.67942,1.67904,1.67924,209.56,1.67972,1.67972,1.67933,1.67952,182.35,False
'2018-06-08T08:10:00',1.67923,1.67931,1.67888,1.6789,201.55,1.67953,1.67959,1.67915,1.67924,189.78,False
'2018-06-08T08:11:00',1.67894,1.67908,1.6786,1.67861,136.18,1.67924,1.67938,1.6789,1.67891,167.48,False
'2018-06-08T08:12:00',1.6786,1.6786,1.67811,1.6782,167.34,1.67893,1.67893,1.67842,1.6785,125.0,True
'2018-06-08T08:13:00',1.6782,1.6787,1.67816,1.67822,293.53,1.6785,1.67896,1.67847,1.67852,200.5,True
'2018-06-08T08:14:00',1.67821,1.67828,1.67796,1.67824,231.44,1.67852,1.67854,1.67828,1.6785,165.5,False
'2018-06-08T08:15:00',1.67825,1.67825,1.678,1.67817,175.63,1.6785,1.6785,1.67823,1.67837,162.5,True
'2018-06-08T08:16:00',1.67814,1.67868,1.67789,1.67861,218.21,1.67839,1.6788,1.67814,1.67877,195.25,False
'2018-06-08T08:17:00',1.6786,1.6786,1.67801,1.67816,193.78,1.67877,1.67877,1.6783,1.67835,199.5,False
'2018-06-08T08:18:00',1.67814,1.67823,1.67797,1.67802,175.96,1.67835,1.67849,1.67818,1.67823,191.63,True
'2018-06-08T08:19:00',1.678,1.6784,1.67794,1.67818,204.13,1.67823,1.67866,1.67821,1.67848,219.55,False
'2018-06-08T08:20:00',1.67814,1.67846,1.67802,1.67812,210.08,1.67846,1.67874,1.67829,1.67843,213.76,True
'2018-06-08T08:21:00',1.67812,1.67872,1.67807,1.67865,207.25,1.67844,1.67899,1.67839,1.67883,223.04,False
'2018-06-08T08:22:00',1.67865,1.67872,1.67837,1.67862,243.5,1.67884,1.67895,1.6786,1.67882,259.52,True
'2018-06-08T08:23:00',1.67864,1.67891,1.67853,1.67883,220.29,1.67882,1.67912,1.67874,1.67904,221.79,False
'2018-06-08T08:24:00',1.67883,1.6789,1.67818,1.67832,186.0,1.67906,1.67914,1.67838,1.67859,210.41,False
'2018-06-08T08:25:00',1.67832,1.6784,1.67813,1.67813,123.0,1.67856,1.67862,1.67838,1.67841,129.06,False
'2018-06-08T08:26:00',1.67813,1.67823,1.67762,1.67802,212.5,1.67842,1.67844,1.67794,1.67832,221.72,False
'2018-06-08T08:27:00',1.67805,1.67815,1.67697,1.67709,249.69,1.67834,1.67844,1.67724,1.67737,262.45,False
'2018-06-08T08:28:00',1.67712,1.67716,1.67641,1.67645,252.57,1.67737,1.67744,1.67668,1.67675,262.51,True
'2018-06-08T08:29:00',1.67641,1.67691,1.6764,1.67682,219.5,1.67675,1.67721,1.67671,1.67712,229.7,True
'2018-06-08T08:30:00',1.67682,1.67834,1.67682,1.67805,300.69,1.67711,1.67861,1.67711,1.67836,310.85,True
'2018-06-08T08:31:00',1.67808,1.67926,1.67802,1.67886,303.83,1.67837,1.67956,1.6783,1.67917,285.43,True
'2018-06-08T08:32:00',1.67888,1.6795,1.67883,1.679,270.62,1.67917,1.67978,1.67912,1.67922,262.43,True
'2018-06-08T08:33:00',1.67902,1.6794,1.67891,1.67934,218.52,1.67922,1.67968,1.67914,1.67964,215.44,False
'2018-06-08T08:34:00',1.67933,1.67936,1.67887,1.67925,194.1,1.67964,1.67964,1.67913,1.6795,188.75,True
'2018-06-08T08:35:00',1.67923,1.67969,1.67908,1.67958,246.06,1.6795,1.67997,1.67933,1.67989,238.56,False
'2018-06-08T08:36:00',1.67959,1.6797,1.67932,1.67944,194.96,1.67988,1.67997,1.67959,1.67973,205.06,False
'2018-06-08T08:37:00',1.67949,1.6795,1.67904,1.67907,219.78,1.67973,1.67978,1.67924,1.67935,188.0,False
'2018-06-08T08:38:00',1.67908,1.67916,1.67883,1.67903,208.43,1.67935,1.67943,1.67909,1.67932,158.5,False
'2018-06-08T08:39:00',1.67901,1.67905,1.67842,1.6785,147.33,1.67929,1.67932,1.6787,1.67879,132.64,False
'2018-06-08T08:40:00',1.67849,1.67863,1.67833,1.67833,320.49,1.67879,1.67894,1.67864,1.67864,205.95,True
'2018-06-08T08:41:00',1.67837,1.67878,1.67826,1.67862,249.84,1.67865,1.67908,1.67857,1.67892,209.19,True
'2018-06-08T08:42:00',1.67866,1.67899,1.67862,1.67888,229.54,1.67898,1.67927,1.6789,1.67916,200.01,False
'2018-06-08T08:43:00',1.67885,1.67887,1.67848,1.6786,226.56,1.6791,1.67912,1.67878,1.67889,215.13,True
'2018-06-08T08:44:00',1.67857,1.6788,1.67848,1.67872,188.05,1.67889,1.6791,1.67877,1.67903,174.63,False
'2018-06-08T08:45:00',1.67871,1.67898,1.6784,1.6784,241.49,1.67903,1.67926,1.67867,1.6787,266.96,False
'2018-06-08T08:46:00',1.67839,1.67839,1.6779,1.67804,188.75,1.6787,1.6787,1.67819,1.67834,197.12,True
'2018-06-08T08:47:00',1.67806,1.67826,1.67791,1.67811,176.5,1.67833,1.67856,1.6782,1.67843,218.15,True
'2018-06-08T08:48:00',1.6781,1.67851,1.67805,1.67851,178.63,1.67844,1.67881,1.67835,1.67877,240.25,False
'2018-06-08T08:49:00',1.67849,1.67853,1.67818,1.67838,198.82,1.67877,1.67877,1.67846,1.67861,221.42,False
'2018-06-08T08:50:00',1.67837,1.67838,1.67803,1.67836,202.25,1.67859,1.67862,1.67826,1.67855,225.43,False
'2018-06-08T08:51:00',1.67835,1.67841,1.67805,1.6781,164.25,1.67855,1.67871,1.67834,1.67839,153.37,True
'2018-06-08T08:52:00',1.67814,1.67836,1.67814,1.67821,126.5,1.67839,1.67864,1.67839,1.6785,123.75,True
'2018-06-08T08:53:00',1.67823,1.67835,1.67814,1.67826,135.55,1.67852,1.67865,1.67844,1.67853,121.62,True
'2018-06-08T08:54:00',1.67823,1.67853,1.67821,1.67849,149.75,1.67853,1.67877,1.67847,1.67871,142.0,True
'2018-06-08T08:55:00',1.67844,1.67887,1.67823,1.67885,157.35,1.67871,1.67911,1.67844,1.6791,152.0,False
'2018-06-08T08:56:00',1.67883,1.67901,1.67863,1.67863,137.51,1.67909,1.67925,1.67891,1.67891,140.57,False
'2018-06-08T08:57:00',1.67862,1.67867,1.67829,1.67839,133.0,1.67891,1.67895,1.6786,1.67867,147.56,True
'2018-06-08T08:58:00',1.67839,1.67865,1.67823,1.6785,146.69,1.67869,1.67891,1.67856,1.6788,182.22,False
'2018-06-08T08:59:00',1.67855,1.67866,1.67811,1.67834,204.27,1.6788,1.67895,1.67843,1.67862,245.75,True
'2018-06-08T09:00:00',1.67835,1.67929,1.67835,1.67866,281.12,1.67863,1.67956,1.67863,1.67892,288.98,True
'2018-06-08T09:01:00',1.67866,1.67895,1.67798,1.67866,220.88,1.67893,1.67923,1.67828,1.67894,236.02,True
'2018-06-08T09:02:00',1.67866,1.67903,1.67843,1.6788,242.49,1.67894,1.67929,1.6787,1.67907,293.53,True
'2018-06-08T09:03:00',1.6788,1.67882,1.67828,1.67881,226.5,1.67907,1.6791,1.67857,1.67906,305.14,False
'2018-06-08T09:04:00',1.67879,1.67882,1.67846,1.67854,194.44,1.67905,1.6791,1.67874,1.6788,250.27,False
'2018-06-08T09:05:00',1.67857,1.67868,1.6782,1.67846,171.77,1.67884,1.67895,1.67848,1.67871,186.8,False
'2018-06-08T09:06:00',1.67852,1.67857,1.67829,1.67836,117.5,1.67876,1.67885,1.67856,1.67863,131.25,False
'2018-06-08T09:07:00',1.67836,1.67847,1.67819,1.67825,135.24,1.67862,1.67874,1.67845,1.67854,144.95,True
'2018-06-08T09:08:00',1.67827,1.67911,1.67827,1.67896,173.18,1.67854,1.67939,1.67854,1.67923,176.25,False
'2018-06-08T09:09:00',1.67895,1.67899,1.67857,1.67862,333.77,1.67926,1.67926,1.67881,1.67888,277.0,False
'2018-06-08T09:10:00',1.67862,1.67864,1.6783,1.67838,257.73,1.67888,1.67893,1.67856,1.67864,212.62,False
'2018-06-08T09:11:00',1.67838,1.67846,1.67808,1.67825,187.77,1.67863,1.67874,1.67839,1.67853,194.77,False
'2018-06-08T09:12:00',1.67824,1.67834,1.67804,1.67822,197.0,1.67851,1.6786,1.67829,1.67847,205.42,True
'2018-06-08T09:13:00',1.67821,1.6786,1.67821,1.67858,150.37,1.67847,1.67889,1.67847,1.67886,170.01,False
'2018-06-08T09:14:00',1.67859,1.67871,1.6781,1.67825,121.0,1.67886,1.679,1.67839,1.67853,124.95,True
'2018-06-08T09:15:00',1.67826,1.67889,1.67818,1.67885,135.5,1.67853,1.67916,1.67847,1.67916,144.35,True
'2018-06-08T09:16:00',1.67888,1.67907,1.67879,1.67904,195.75,1.67916,1.67935,1.67901,1.67934,191.0,False
'2018-06-08T09:17:00',1.67903,1.67918,1.67879,1.67887,177.12,1.67932,1.67944,1.67908,1.67917,181.34,False
'2018-06-08T09:18:00',1.67886,1.67904,1.67853,1.67861,145.62,1.67917,1.67934,1.6788,1.67886,130.12,True
'2018-06-08T09:19:00',1.67862,1.67899,1.67836,1.67899,180.25,1.67887,1.67926,1.67862,1.67926,194.07,False
'2018-06-08T09:20:00',1.679,1.67905,1.6785,1.67875,170.06,1.67926,1.67934,1.67874,1.67895,154.53,True
'2018-06-08T09:21:00',1.67875,1.67901,1.67875,1.67899,165.21,1.67894,1.67928,1.67894,1.67922,137.5,True
'2018-06-08T09:22:00',1.67899,1.67911,1.67878,1.67907,170.62,1.67923,1.67933,1.679,1.67933,142.5,True
'2018-06-08T09:23:00',1.67907,1.67926,1.67885,1.67926,127.88,1.67933,1.67949,1.67908,1.67947,135.58,False
'2018-06-08T09:24:00',1.67926,1.67931,1.67901,1.67915,123.08,1.67949,1.67954,1.67926,1.67941,119.3,False
'2018-06-08T09:25:00',1.67909,1.67925,1.67874,1.67881,166.08,1.6793,1.67953,1.67899,1.67907,173.34,True
'2018-06-08T09:26:00',1.67878,1.67903,1.67866,1.67884,190.58,1.67907,1.6793,1.67894,1.67909,174.0,False
'2018-06-08T09:27:00',1.67884,1.67884,1.67825,1.67844,238.47,1.67911,1.67912,1.67851,1.67873,231.51,False
'2018-06-08T09:28:00',1.67845,1.67858,1.67791,1.6782,193.77,1.67874,1.67888,1.67818,1.67848,172.57,True
'2018-06-08T09:29:00',1.67818,1.67851,1.67817,1.67843,158.16,1.67848,1.67888,1.67847,1.6788,191.18,True
'2018-06-08T09:30:00',1.67839,1.67894,1.67838,1.67894,186.45,1.67876,1.67917,1.67871,1.67913,189.93,True
'2018-06-08T09:31:00',1.67894,1.67925,1.67889,1.67916,163.75,1.67909,1.67941,1.67908,1.67937,158.5,False
'2018-06-08T09:32:00',1.67916,1.67926,1.67848,1.67855,167.0,1.67939,1.67943,1.67868,1.67876,161.94,False
'2018-06-08T09:33:00',1.67859,1.67862,1.6782,1.67842,144.6,1.67876,1.67883,1.67848,1.67867,156.61,True
'2018-06-08T09:34:00',1.67843,1.67871,1.6783,1.67846,159.0,1.67869,1.67897,1.67854,1.67874,177.85,False
'2018-06-08T09:35:00',1.67845,1.67858,1.6783,1.67841,138.5,1.67874,1.67879,1.67855,1.67869,177.86,False
'2018-06-08T09:36:00',1.67841,1.67875,1.67823,1.67827,181.94,1.67869,1.679,1.67851,1.67851,190.98,True
'2018-06-08T09:37:00',1.67827,1.67848,1.67813,1.67833,205.0,1.67854,1.67871,1.67837,1.67857,209.2,False
'2018-06-08T09:38:00',1.6783,1.67831,1.67778,1.67787,182.75,1.67854,1.67855,1.67807,1.67813,190.7,False
'2018-06-08T09:39:00',1.67789,1.67792,1.67767,1.67767,108.0,1.67813,1.67817,1.67788,1.67789,114.25,False
'2018-06-08T09:40:00',1.67767,1.67776,1.67729,1.67736,106.5,1.67787,1.67793,1.67754,1.6776,111.5,True
'2018-06-08T09:41:00',1.67736,1.6776,1.6773,1.67748,146.5,1.67758,1.67782,1.67753,1.67771,151.0,True
'2018-06-08T09:42:00',1.67746,1.67767,1.67743,1.67751,166.25,1.67771,1.67793,1.67766,1.67777,157.0,False
'2018-06-08T09:43:00',1.67751,1.67754,1.67689,1.67695,110.69,1.67778,1.67781,1.67704,1.67724,115.82,True
'2018-06-08T09:44:00',1.67695,1.67755,1.67695,1.67711,144.75,1.67721,1.67782,1.67721,1.67737,153.92,True
'2018-06-08T09:45:00',1.67718,1.67776,1.67711,1.67773,182.25,1.67743,1.67806,1.67735,1.67803,174.5,False
'2018-06-08T09:46:00',1.67771,1.67779,1.67759,1.67773,142.5,1.67799,1.67807,1.67789,1.678,141.49,False
'2018-06-08T09:47:00',1.67775,1.67793,1.67754,1.67762,150.5,1.67802,1.67821,1.67783,1.67788,157.9,False
'2018-06-08T09:48:00',1.67758,1.67765,1.67735,1.67743,101.5,1.67787,1.67793,1.6776,1.67769,105.35,False
'2018-06-08T09:49:00',1.67743,1.67743,1.67724,1.67729,127.87,1.6777,1.6777,1.67753,1.6776,131.35,False
'2018-06-08T09:50:00',1.67729,1.67741,1.67715,1.67728,122.99,1.67759,1.6777,1.67745,1.67756,147.87,True
'2018-06-08T09:51:00',1.67727,1.67743,1.6771,1.67742,99.61,1.67755,1.6777,1.67738,1.6777,102.15,True
'2018-06-08T09:52:00',1.67743,1.67756,1.67726,1.67743,122.17,1.6777,1.67785,1.67754,1.67769,121.6,True
'2018-06-08T09:53:00',1.67744,1.67777,1.67727,1.67769,132.46,1.67769,1.67803,1.67755,1.67797,135.92,False
'2018-06-08T09:54:00',1.67767,1.67786,1.67754,1.67768,134.63,1.67797,1.67813,1.67779,1.67798,147.33,False
'2018-06-08T09:55:00',1.67769,1.67774,1.67749,1.67754,166.63,1.67798,1.678,1.67778,1.67783,156.16,False
'2018-06-08T09:56:00',1.67753,1.67766,1.67718,1.6773,202.7,1.67782,1.67793,1.67745,1.6776,179.62,True
'2018-06-08T09:57:00',1.67733,1.6776,1.67733,1.67749,139.25,1.6776,1.67782,1.67758,1.6777,128.5,False
'2018-06-08T09:58:00',1.67749,1.67749,1.67731,1.6774,85.25,1.67768,1.67776,1.67759,1.67769,82.5,False
'2018-06-08T09:59:00',1.67741,1.67754,1.67719,1.6774,140.25,1.6777,1.67782,1.67749,1.67767,148.12,True
'2018-06-08T10:00:00',1.67739,1.67835,1.67735,1.67827,189.45,1.67767,1.67857,1.67764,1.6785,183.81,True
'2018-06-08T10:01:00',1.67829,1.67849,1.6782,1.6784,183.75,1.67854,1.67873,1.67848,1.67867,179.0,False
'2018-06-08T10:02:00',1.67838,1.67845,1.67794,1.67809,174.0,1.67861,1.67871,1.67814,1.67833,176.11,False
'2018-06-08T10:03:00',1.67811,1.67827,1.67759,1.67785,161.69,1.67833,1.67847,1.67786,1.67811,158.0,False
'2018-06-08T10:04:00',1.67785,1.67798,1.67754,1.67766,205.25,1.67813,1.67825,1.6778,1.67795,191.04,True
'2018-06-08T10:05:00',1.67767,1.67786,1.67745,1.67771,116.37,1.67792,1.67813,1.67772,1.67801,122.19,True
'2018-06-08T10:06:00',1.67774,1.67806,1.67774,1.67789,101.12,1.67802,1.67835,1.67802,1.67817,102.45,False
'2018-06-08T10:07:00',1.67792,1.67796,1.67756,1.67786,111.5,1.67821,1.67824,1.67785,1.67816,110.66,False
'2018-06-08T10:08:00',1.67786,1.67789,1.67769,1.67784,126.62,1.67814,1.67818,1.67798,1.67812,112.62,True
'2018-06-08T10:09:00',1.67786,1.67809,1.67774,1.6779,166.62,1.67814,1.67834,1.67799,1.67816,167.75,False
'2018-06-08T10:10:00',1.67789,1.67812,1.67767,1.67773,166.98,1.67815,1.67836,1.67794,1.67798,164.5,True
'2018-06-08T10:11:00',1.67772,1.67796,1.67764,1.67793,119.62,1.67796,1.67823,1.6779,1.67821,129.5,False
'2018-06-08T10:12:00',1.67793,1.67793,1.67737,1.67786,167.37,1.6782,1.6782,1.67766,1.67806,178.0,False
'2018-06-08T10:13:00',1.67787,1.67787,1.67745,1.6775,151.5,1.67809,1.67809,1.67768,1.67771,151.5,True
'2018-06-08T10:14:00',1.67748,1.6777,1.67739,1.67759,176.5,1.67771,1.67797,1.67761,1.67788,191.25,True
'2018-06-08T10:15:00',1.67756,1.67797,1.67728,1.67776,184.0,1.67785,1.67817,1.67755,1.678,189.0,False
'2018-06-08T10:16:00',1.67777,1.67789,1.67761,1.67762,185.5,1.67799,1.6781,1.67782,1.67783,173.5,True
'2018-06-08T10:17:00',1.67762,1.67777,1.67752,1.67762,154.5,1.67784,1.67801,1.67776,1.67786,147.5,False
'2018-06-08T10:18:00',1.67764,1.67772,1.67712,1.67712,164.24,1.67786,1.67797,1.6774,1.6774,168.75,True
'2018-06-08T10:19:00',1.67712,1.67727,1.677,1.67715,215.12,1.67736,1.67751,1.67728,1.67741,202.74,True
'2018-06-08T10:20:00',1.67718,1.6775,1.67665,1.67738,267.37,1.67741,1.67775,1.67693,1.67764,263.0,True
'2018-06-08T10:21:00',1.67738,1.67808,1.67713,1.67754,273.92,1.67761,1.67838,1.67739,1.67781,270.62,False
'2018-06-08T10:22:00',1.67755,1.67786,1.67726,1.67736,225.25,1.67781,1.67815,1.67754,1.67764,253.2,True
'2018-06-08T10:23:00',1.67739,1.67753,1.67723,1.67741,155.37,1.67765,1.6778,1.67747,1.67763,160.0,True
'2018-06-08T10:24:00',1.67739,1.67777,1.67736,1.67766,158.35,1.67763,1.67805,1.67761,1.67796,163.59,False
'2018-06-08T10:25:00',1.67765,1.67765,1.67706,1.67717,135.37,1.67794,1.67794,1.67733,1.67746,130.01,False
'2018-06-08T10:26:00',1.67714,1.67717,1.67692,1.67703,132.44,1.67744,1.67744,1.67722,1.67725,139.45,True
'2018-06-08T10:27:00',1.67694,1.67727,1.6769,1.67716,162.44,1.67722,1.67753,1.67712,1.67744,168.02,True
'2018-06-08T10:28:00',1.67715,1.67752,1.67715,1.67738,115.87,1.67746,1.6778,1.67744,1.67765,143.76,True
'2018-06-08T10:29:00',1.67738,1.67761,1.67736,1.67755,105.23,1.67766,1.67794,1.67765,1.67792,104.17,True
'2018-06-08T10:30:00',1.67753,1.67841,1.67752,1.6783,142.72,1.67787,1.6787,1.67786,1.67857,158.85,False
'2018-06-08T10:31:00',1.6783,1.67837,1.67794,1.678,149.63,1.67859,1.67864,1.67822,1.67827,159.21,False
'2018-06-08T10:32:00',1.67798,1.67798,1.67767,1.67778,99.75,1.67824,1.67826,1.67795,1.67806,99.53,True
'2018-06-08T10:33:00',1.6778,1.67809,1.67768,1.67806,128.5,1.67808,1.67835,1.67787,1.67834,136.72,False
'2018-06-08T10:34:00',1.67805,1.6781,1.67763,1.67764,134.5,1.67832,1.67837,1.67791,1.67791,139.4,True
'2018-06-08T10:35:00',1.67766,1.67788,1.67764,1.67783,112.25,1.67791,1.67815,1.67791,1.67807,109.25,True
'2018-06-08T10:36:00',1.67785,1.67801,1.67769,1.67787,103.75,1.67806,1.67827,1.67799,1.67812,95.25,True
'2018-06-08T10:37:00',1.6779,1.67819,1.67788,1.67807,138.5,1.67811,1.67841,1.67811,1.67832,131.8,False
'2018-06-08T10:38:00',1.67806,1.67814,1.67784,1.67798,151.0,1.67832,1.67842,1.6781,1.67828,132.75,True
'2018-06-08T10:39:00',1.67797,1.67803,1.67784,1.67801,92.5,1.67827,1.67833,1.67812,1.6783,87.24,False
'2018-06-08T10:40:00',1.67803,1.67807,1.67784,1.67787,78.0,1.6783,1.67832,1.67806,1.67815,74.5,False
'2018-06-08T10:41:00',1.67783,1.67798,1.67767,1.67783,128.5,1.6781,1.67818,1.67791,1.67811,130.0,False
'2018-06-08T10:42:00',1.67785,1.67791,1.67774,1.67783,88.0,1.67813,1.67819,1.67802,1.67811,95.75,True
'2018-06-08T10:43:00',1.67786,1.67793,1.67769,1.67786,114.0,1.67814,1.6782,1.67795,1.67814,107.0,False
'2018-06-08T10:44:00',1.67783,1.67796,1.6777,1.67778,113.75,1.67811,1.67822,1.67795,1.67802,101.0,True
'2018-06-08T10:45:00',1.67778,1.67807,1.67773,1.67788,113.87,1.67804,1.67829,1.67801,1.67815,121.08,False
'2018-06-08T10:46:00',1.67787,1.67798,1.67763,1.67787,156.79,1.67814,1.67825,1.67792,1.67814,174.89,False
'2018-06-08T10:47:00',1.67787,1.67798,1.67772,1.67774,125.13,1.67813,1.67828,1.67795,1.67795,118.0,True
'2018-06-08T10:48:00',1.67776,1.67789,1.67758,1.67785,92.26,1.67796,1.67812,1.6778,1.6781,78.0,True
'2018-06-08T10:49:00',1.67785,1.6781,1.67781,1.67803,126.59,1.67808,1.67836,1.67804,1.67829,120.24,False
'2018-06-08T10:50:00',1.67801,1.67801,1.67769,1.67772,118.12,1.67829,1.67829,1.67793,1.678,108.0,False
'2018-06-08T10:51:00',1.67772,1.67773,1.67747,1.67758,99.8,1.67799,1.678,1.67771,1.67781,88.94,False
'2018-06-08T10:52:00',1.67757,1.67765,1.67748,1.67753,124.53,1.67781,1.67788,1.6777,1.67775,96.0,True
'2018-06-08T10:53:00',1.67753,1.67781,1.67753,1.67776,84.81,1.67774,1.67809,1.67772,1.67804,88.2,False
'2018-06-08T10:54:00',1.67776,1.67781,1.6777,1.67775,59.73,1.67805,1.67811,1.67798,1.67801,62.71,True
'2018-06-08T10:55:00',1.67775,1.67805,1.67775,1.67805,117.54,1.67799,1.67833,1.67797,1.67831,117.75,False
'2018-06-08T10:56:00',1.67805,1.67805,1.67776,1.67785,95.76,1.67831,1.67831,1.67804,1.67811,101.86,False
'2018-06-08T10:57:00',1.67782,1.67793,1.67774,1.67778,117.61,1.6781,1.67818,1.67797,1.67798,120.38,True
'2018-06-08T10:58:00',1.67779,1.678,1.67776,1.67784,162.19,1.67799,1.67826,1.67797,1.67806,148.88,False
'2018-06-08T10:59:00',1.67781,1.67781,1.67757,1.67757,113.74,1.67806,1.67806,1.67781,1.67785,105.75,True
'2018-06-08T11:00:00',1.67757,1.67797,1.67753,1.6778,113.99,1.67787,1.67824,1.67776,1.67808,108.75,False
'2018-06-08T11:01:00',1.6778,1.67801,1.67771,1.67778,112.0,1.6781,1.67829,1.67793,1.67801,114.25,True
'2018-06-08T11:02:00',1.67777,1.67791,1.67762,1.67778,85.19,1.67801,1.67819,1.67785,1.67803,82.5,True
'2018-06-08T11:03:00',1.6778,1.67786,1.67766,1.67786,127.7,1.67803,1.67808,1.67789,1.67806,117.62,False
'2018-06-08T11:04:00',1.67783,1.67793,1.67727,1.67727,120.02,1.67806,1.67812,1.67751,1.67754,127.1,True
'2018-06-08T11:05:00',1.67728,1.67745,1.67722,1.67732,161.34,1.67754,1.67773,1.67747,1.6776,180.75,False
'2018-06-08T11:06:00',1.67732,1.67732,1.67675,1.67687,159.25,1.67758,1.67759,1.67703,1.67715,157.0,True
'2018-06-08T11:07:00',1.67689,1.67763,1.67683,1.6776,141.5,1.67717,1.67788,1.67711,1.67785,140.0,False
'2018-06-08T11:08:00',1.67761,1.67763,1.67704,1.67704,144.75,1.67786,1.67789,1.6773,1.6773,144.5,False
'2018-06-08T11:09:00',1.67702,1.67702,1.67642,1.67642,142.25,1.6773,1.6773,1.67667,1.67667,144.0,False
'2018-06-08T11:10:00',1.67645,1.67653,1.6762,1.6764,103.37,1.67667,1.67678,1.67646,1.67663,109.25,False
'2018-06-08T11:11:00',1.67642,1.67658,1.67637,1.67637,92.0,1.67666,1.67685,1.67662,1.67664,105.45,False
'2018-06-08T11:12:00',1.67639,1.67639,1.67597,1.6762,114.1,1.67666,1.67666,1.67625,1.67649,120.75,False
'2018-06-08T11:13:00',1.67619,1.67624,1.67599,1.67599,128.2,1.67649,1.67651,1.6762,1.67621,127.35,False
'2018-06-08T11:14:00',1.67597,1.67597,1.67586,1.6759,82.63,1.67621,1.67622,1.67612,1.67617,73.5,True
'2018-06-08T11:15:00',1.6759,1.67647,1.67587,1.67647,114.15,1.67618,1.67664,1.67613,1.67664,109.89,True
'2018-06-08T11:16:00',1.67647,1.6765,1.67632,1.67645,95.0,1.67666,1.6767,1.67655,1.6767,113.61,True
'2018-06-08T11:17:00',1.67645,1.6766,1.67619,1.67657,125.85,1.67669,1.67691,1.6765,1.67683,170.78,True
'2018-06-08T11:18:00',1.67658,1.67661,1.67648,1.67657,61.76,1.67685,1.6769,1.67677,1.67687,86.19,True
'2018-06-08T11:19:00',1.67659,1.67706,1.67659,1.67699,137.0,1.67692,1.67734,1.6769,1.67727,181.45,False
'2018-06-08T11:20:00',1.67699,1.677,1.67682,1.67697,72.69,1.67727,1.67728,1.67709,1.67724,92.08,False
'2018-06-08T11:21:00',1.67698,1.67698,1.67679,1.6768,94.44,1.67725,1.67725,1.67704,1.67706,106.26,False
'2018-06-08T11:22:00',1.67681,1.67686,1.67638,1.67665,63.0,1.67708,1.67712,1.67667,1.67692,72.48,False
'2018-06-08T11:23:00',1.67665,1.67691,1.67646,1.67648,116.63,1.67695,1.6772,1.67676,1.67678,148.17,False
'2018-06-08T11:24:00',1.67648,1.67664,1.67615,1.67616,114.38,1.67678,1.67692,1.67644,1.67644,147.95,False
'2018-06-08T11:25:00',1.67617,1.67629,1.67585,1.67586,92.69,1.67646,1.67657,1.67612,1.67612,107.09,True
'2018-06-08T11:26:00',1.67588,1.67643,1.67588,1.67617,104.13,1.67617,1.6767,1.67617,1.67644,100.34,True
'2018-06-08T11:27:00',1.67617,1.67651,1.67617,1.67633,63.94,1.67643,1.67679,1.67643,1.67662,69.29,True
'2018-06-08T11:28:00',1.67646,1.67661,1.67635,1.67648,106.25,1.6767,1.67685,1.6766,1.67675,112.16,False
'2018-06-08T11:29:00',1.67646,1.67656,1.67636,1.6764,108.07,1.67675,1.67686,1.67668,1.67669,125.55,True
'2018-06-08T11:30:00',1.67641,1.67719,1.67641,1.67714,136.01,1.67669,1.67746,1.67669,1.67743,136.84,False
'2018-06-08T11:31:00',1.67716,1.67731,1.67676,1.6769,127.75,1.67743,1.6776,1.67701,1.67715,133.32,False
'2018-06-08T11:32:00',1.67689,1.67701,1.6768,1.67683,85.0,1.67715,1.67725,1.67706,1.67709,83.12,False
'2018-06-08T11:33:00',1.67685,1.67686,1.67666,1.6768,44.5,1.6771,1.67711,1.67693,1.67704,48.59,False
'2018-06-08T11:34:00',1.67678,1.67696,1.67674,1.67679,102.5,1.67704,1.67719,1.67698,1.67704,121.65,False
'2018-06-08T11:35:00',1.67679,1.67679,1.67647,1.67647,116.0,1.67703,1.67705,1.67672,1.67672,138.66,False
'2018-06-08T11:36:00',1.67647,1.67657,1.67625,1.67637,77.67,1.67673,1.67682,1.67651,1.67662,84.0,False
'2018-06-08T11:37:00',1.67638,1.67642,1.67582,1.67583,81.85,1.67662,1.67668,1.6761,1.67611,91.21,True
'2018-06-08T11:38:00',1.67583,1.67614,1.67578,1.6761,75.5,1.67613,1.6764,1.67605,1.67635,72.49,False
'2018-06-08T11:39:00',1.67609,1.67614,1.67584,1.67594,76.5,1.67635,1.67645,1.6761,1.67621,75.06,True
'2018-06-08T11:40:00',1.67595,1.67617,1.6759,1.6761,83.0,1.67622,1.67642,1.67618,1.67636,103.65,False
'2018-06-08T11:41:00',1.67609,1.6763,1.67605,1.67608,85.0,1.67636,1.67657,1.67633,1.67635,98.72,False
'2018-06-08T11:42:00',1.67609,1.6762,1.67601,1.67602,81.0,1.67636,1.67646,1.67628,1.67632,100.56,True
'2018-06-08T11:43:00',1.67606,1.67612,1.67584,1.67612,122.5,1.67633,1.67639,1.67612,1.67639,146.02,False
'2018-06-08T11:44:00',1.67609,1.67624,1.67603,1.67603,106.25,1.67636,1.67651,1.67624,1.67625,123.12,True
'2018-06-08T11:45:00',1.67602,1.67672,1.67594,1.67658,159.0,1.67626,1.67696,1.67614,1.67683,149.33,True
'2018-06-08T11:46:00',1.67658,1.67717,1.67658,1.67717,111.0,1.67685,1.67743,1.6768,1.67743,106.4,False
'2018-06-08T11:47:00',1.67719,1.67721,1.67675,1.67693,132.5,1.67744,1.67745,1.67701,1.67722,137.15,False
'2018-06-08T11:48:00',1.67694,1.67701,1.67679,1.67685,95.75,1.67721,1.67727,1.67705,1.67709,102.73,True
'2018-06-08T11:49:00',1.67686,1.67693,1.67674,1.67691,92.5,1.67712,1.6772,1.677,1.67717,94.07,False
'2018-06-08T11:50:00',1.67691,1.67694,1.67658,1.67664,91.0,1.67719,1.67719,1.67684,1.6769,100.69,False
'2018-06-08T11:51:00',1.67665,1.67672,1.67639,1.67642,120.75,1.6769,1.67699,1.67662,1.67664,141.96,False
'2018-06-08T11:52:00',1.67644,1.67653,1.67629,1.67636,113.85,1.67664,1.67678,1.67657,1.67662,125.8,False
'2018-06-08T11:53:00',1.67636,1.67645,1.676,1.676,166.25,1.67662,1.67672,1.67624,1.67624,192.0,False
'2018-06-08T11:54:00',1.67599,1.676,1.67569,1.67576,105.18,1.67623,1.67625,1.67593,1.676,102.0,True
'2018-06-08T11:55:00',1.67577,1.67586,1.67566,1.67579,87.25,1.676,1.67611,1.67591,1.67608,87.69,True
'2018-06-08T11:56:00',1.67579,1.67611,1.67577,1.67611,74.38,1.67608,1.67639,1.67605,1.67639,71.28,True
'2018-06-08T11:57:00',1.67613,1.67615,1.676,1.67615,60.5,1.6764,1.67644,1.67627,1.67643,57.56,False
'2018-06-08T11:58:00',1.67616,1.67617,1.67603,1.67606,64.2,1.67642,1.67644,1.67629,1.67631,62.47,True
'2018-06-08T11:59:00',1.67606,1.6762,1.67605,1.67612,73.0,1.67629,1.67645,1.67629,1.67635,72.76,False
'2018-06-08T12:00:00',1.67609,1.6761,1.67502,1.6753,141.63,1.67635,1.67635,1.67532,1.67558,138.96,True
'2018-06-08T12:01:00',1.67534,1.67582,1.67531,1.67543,150.0,1.67562,1.67604,1.67556,1.67566,163.01,True
'2018-06-08T12:02:00',1.67544,1.67563,1.67541,1.67551,132.0,1.67566,1.67587,1.67563,1.67576,164.72,False
'2018-06-08T12:03:00',1.67549,1.67563,1.67504,1.67515,184.0,1.6757,1.67587,1.67529,1.67544,236.88,False
'2018-06-08T12:04:00',1.67518,1.67532,1.67439,1.67452,263.46,1.67545,1.67558,1.67466,1.67478,278.09,False
'2018-06-08T12:05:00',1.67454,1.67479,1.67421,1.67435,227.5,1.67479,1.67509,1.67448,1.67457,247.16,True
'2018-06-08T12:06:00',1.67435,1.67468,1.67425,1.67444,173.15,1.67459,1.67491,1.6745,1.67469,170.64,True
'2018-06-08T12:07:00',1.67447,1.67487,1.67432,1.67487,144.35,1.67472,1.67512,1.67456,1.67512,154.21,False
'2018-06-08T12:08:00',1.67484,1.67488,1.67432,1.67442,152.75,1.67511,1.67513,1.67455,1.67467,153.33,True
'2018-06-08T12:09:00',1.67444,1.67483,1.67437,1.67453,141.0,1.67467,1.67508,1.67465,1.67481,139.35,True
'2018-06-08T12:10:00',1.67453,1.67531,1.67453,1.67531,144.96,1.67479,1.67556,1.67479,1.67556,141.72,True
'2018-06-08T12:11:00',1.67528,1.67537,1.67508,1.67532,112.44,1.67553,1.67563,1.67532,1.67562,115.0,True
'2018-06-08T12:12:00',1.67533,1.67549,1.67524,1.67541,73.94,1.67563,1.67572,1.67553,1.67572,84.17,False
'2018-06-08T12:13:00',1.67541,1.67543,1.67497,1.67523,176.14,1.67572,1.67572,1.67525,1.67551,191.77,True
'2018-06-08T12:14:00',1.67522,1.67559,1.67522,1.67548,170.0,1.67551,1.67585,1.67551,1.67574,171.54,True
'2018-06-08T12:15:00',1.67549,1.67563,1.67536,1.67549,135.75,1.67574,1.67584,1.67563,1.67573,134.72,False
'2018-06-08T12:16:00',1.67548,1.67553,1.67497,1.67498,106.5,1.67573,1.67576,1.67523,1.67523,117.16,True
'2018-06-08T12:17:00',1.67498,1.67518,1.67487,1.67513,120.5,1.67521,1.67545,1.67511,1.67543,135.85,True
'2018-06-08T12:18:00',1.67512,1.6754,1.6751,1.67516,103.25,1.67541,1.6756,1.67538,1.67545,111.73,False
'2018-06-08T12:19:00',1.67515,1.67517,1.67443,1.67452,135.0,1.67544,1.67544,1.67471,1.67482,132.42,False
'2018-06-08T12:20:00',1.67459,1.67459,1.67426,1.67433,149.0,1.67484,1.67488,1.6745,1.67458,166.35,False
'2018-06-08T12:21:00',1.67433,1.67439,1.67407,1.67421,150.5,1.67457,1.67466,1.67434,1.67445,162.31,True
'2018-06-08T12:22:00',1.67421,1.67442,1.674,1.67438,153.47,1.67446,1.67467,1.67428,1.67467,161.79,False
'2018-06-08T12:23:00',1.67439,1.67447,1.67391,1.67391,109.6,1.67467,1.67472,1.67418,1.6742,108.9,False
'2018-06-08T12:24:00',1.67394,1.67401,1.67358,1.67362,117.81,1.67421,1.67428,1.67385,1.67391,140.78,False
'2018-06-08T12:25:00',1.67362,1.67363,1.67321,1.67323,119.7,1.67391,1.67392,1.67348,1.67352,128.1,False
'2018-06-08T12:26:00',1.67321,1.67322,1.67283,1.67318,117.64,1.67345,1.6735,1.67303,1.67345,113.25,True
'2018-06-08T12:27:00',1.67318,1.67372,1.67309,1.67372,82.38,1.67346,1.67395,1.67337,1.67395,75.25,False
'2018-06-08T12:28:00',1.67374,1.67417,1.67364,1.67365,125.39,1.67395,1.67441,1.67389,1.67389,131.6,False
'2018-06-08T12:29:00',1.67364,1.67382,1.67343,1.6735,92.5,1.67393,1.67405,1.6737,1.67378,91.48,True
'2018-06-08T12:30:00',1.67356,1.67375,1.67341,1.67371,86.75,1.67386,1.67402,1.67368,1.674,94.21,False
'2018-06-08T12:31:00',1.67374,1.67382,1.67326,1.67326,92.47,1.67402,1.67409,1.67353,1.67353,81.36,False
'2018-06-08T12:32:00',1.67325,1.67332,1.67304,1.6731,121.5,1.67349,1.67359,1.67324,1.67336,118.0,True
'2018-06-08T12:33:00',1.67311,1.67329,1.67307,1.67314,155.15,1.67336,1.67355,1.67328,1.67338,126.0,True
'2018-06-08T12:34:00',1.67314,1.67362,1.67314,1.67361,89.15,1.67343,1.67384,1.6734,1.67384,75.44,True
'2018-06-08T12:35:00',1.67361,1.67393,1.67361,1.67391,131.83,1.67383,1.67418,1.67381,1.67417,112.81,True
'2018-06-08T12:36:00',1.67391,1.67405,1.67381,1.67405,102.9,1.67415,1.67434,1.67407,1.67434,94.64,True
'2018-06-08T12:37:00',1.67403,1.67413,1.6739,1.67406,109.51,1.67424,1.67441,1.6742,1.67432,98.72,True
'2018-06-08T12:38:00',1.67406,1.67425,1.67395,1.67414,100.54,1.67431,1.67453,1.67422,1.6744,99.72,False
'2018-06-08T12:39:00',1.67413,1.6742,1.67397,1.67399,82.51,1.6744,1.67445,1.67422,1.67424,80.01,True
'2018-06-08T12:40:00',1.674,1.67425,1.67398,1.67415,69.63,1.67426,1.67451,1.67424,1.6744,76.81,True
'2018-06-08T12:41:00',1.67414,1.67423,1.67407,1.67416,90.76,1.6744,1.67449,1.67432,1.67442,93.38,False
'2018-06-08T12:42:00',1.67415,1.67423,1.67382,1.67382,100.03,1.67442,1.67447,1.67406,1.67407,91.38,True
'2018-06-08T12:43:00',1.67383,1.67423,1.67383,1.67413,83.5,1.67407,1.67449,1.67407,1.67439,82.57,False
'2018-06-08T12:44:00',1.67413,1.67415,1.67397,1.67397,83.75,1.67438,1.67443,1.67425,1.67425,89.47,False
'2018-06-08T12:45:00',1.67395,1.67397,1.67376,1.67384,91.02,1.67426,1.67426,1.67405,1.67411,79.01,False
'2018-06-08T12:46:00',1.67384,1.67384,1.6737,1.67381,109.97,1.6741,1.67413,1.67396,1.6741,94.62,True
'2018-06-08T12:47:00',1.67381,1.67406,1.67379,1.67389,66.25,1.67408,1.67435,1.67406,1.67419,64.25,True
'2018-06-08T12:48:00',1.6739,1.6743,1.67374,1.67392,99.4,1.6742,1.67458,1.67401,1.67417,101.75,False
'2018-06-08T12:49:00',1.67394,1.67406,1.67331,1.67339,146.93,1.67417,1.67425,1.67356,1.67362,146.41,True
'2018-06-08T12:50:00',1.67339,1.6738,1.6733,1.67379,132.62,1.67359,1.67401,1.67355,1.674,129.49,True
'2018-06-08T12:51:00',1.67378,1.67392,1.67369,1.67383,91.0,1.674,1.67417,1.6739,1.67404,94.0,False
'2018-06-08T12:52:00',1.67383,1.67383,1.67351,1.67361,75.5,1.67405,1.67405,1.67377,1.67382,77.6,True
'2018-06-08T12:53:00',1.67362,1.6738,1.67362,1.67376,48.0,1.67382,1.67403,1.67382,1.67395,51.75,False
'2018-06-08T12:54:00',1.67376,1.67376,1.6734,1.67351,98.5,1.67394,1.67394,1.67368,1.67382,97.0,True
'2018-06-08T12:55:00',1.67354,1.67373,1.67342,1.67359,102.5,1.67381,1.67397,1.67371,1.67389,102.95,False
'2018-06-08T12:56:00',1.67358,1.67361,1.67342,1.67346,63.62,1.67388,1.67388,1.6737,1.67373,57.5,True
'2018-06-08T12:57:00',1.67344,1.67404,1.67334,1.67385,147.5,1.67373,1.67426,1.67361,1.67414,150.62,False
'2018-06-08T12:58:00',1.67385,1.67396,1.67325,1.67353,195.11,1.6741,1.67413,1.67351,1.67377,191.25,True
'2018-06-08T12:59:00',1.67354,1.67392,1.67345,1.6737,228.1,1.6738,1.67419,1.67374,1.67399,227.73,True
'2018-06-08T13:00:00',1.6737,1.67388,1.6737,1.67386,116.5,1.67395,1.67415,1.67395,1.67412,140.35,False
'2018-06-08T13:01:00',1.67385,1.67385,1.67298,1.67298,173.29,1.67412,1.67412,1.67324,1.67324,162.14,True
'2018-06-08T13:02:00',1.673,1.67332,1.67293,1.67304,183.59,1.67324,1.67359,1.67319,1.6733,153.75,False
'2018-06-08T13:03:00',1.67301,1.67303,1.67276,1.67289,116.06,1.67329,1.67329,1.673,1.67315,111.94,False
'2018-06-08T13:04:00',1.67288,1.67297,1.67243,1.67248,214.73,1.67314,1.67322,1.67272,1.67276,204.26,True
'2018-06-08T13:05:00',1.67248,1.6726,1.6724,1.67255,201.48,1.67277,1.67288,1.67264,1.67276,181.38,True
'2018-06-08T13:06:00',1.67252,1.67337,1.6725,1.67332,159.01,1.67276,1.67364,1.67275,1.6736,143.31,False
'2018-06-08T13:07:00',1.67332,1.67345,1.67321,1.67324,156.29,1.67358,1.67372,1.67345,1.67352,137.25,True
'2018-06-08T13:08:00',1.67324,1.67351,1.67322,1.67348,118.75,1.67354,1.6737,1.67348,1.6737,113.0,False
'2018-06-08T13:09:00',1.67347,1.67361,1.67312,1.67342,129.01,1.6737,1.67389,1.67342,1.67372,139.7,False
'2018-06-08T13:10:00',1.6734,1.67347,1.67316,1.6732,81.9,1.67369,1.67374,1.67339,1.67348,77.87,False
'2018-06-08T13:11:00',1.67321,1.67321,1.6727,1.67307,198.8,1.67349,1.67349,1.67298,1.67333,204.85,False
'2018-06-08T13:12:00',1.67305,1.67312,1.67275,1.67277,151.65,1.67333,1.67339,1.67303,1.67305,143.5,False
'2018-06-08T13:13:00',1.67275,1.673,1.67261,1.67262,114.81,1.67305,1.67328,1.67291,1.67292,126.37,True
'2018-06-08T13:14:00',1.67265,1.6729,1.6726,1.67289,102.0,1.67293,1.67317,1.67286,1.67316,112.0,False
'2018-06-08T13:15:00',1.67287,1.67299,1.67272,1.67281,97.85,1.67314,1.67326,1.67299,1.67309,92.5,False
'2018-06-08T13:16:00',1.67282,1.67289,1.67269,1.67277,134.9,1.6731,1.67317,1.67298,1.67305,133.16,False
'2018-06-08T13:17:00',1.67277,1.67279,1.6723,1.67234,112.75,1.67306,1.6731,1.67257,1.6726,109.62,True
'2018-06-08T13:18:00',1.67232,1.67254,1.6722,1.67245,109.5,1.6726,1.67281,1.67248,1.67274,107.36,False
'2018-06-08T13:19:00',1.67245,1.67264,1.67226,1.67226,128.25,1.67272,1.67292,1.67248,1.67248,142.86,True
'2018-06-08T13:20:00',1.67228,1.67237,1.67211,1.67229,166.0,1.67247,1.67263,1.67234,1.67256,179.09,True
'2018-06-08T13:21:00',1.67228,1.67247,1.67228,1.67242,114.75,1.67256,1.67276,1.67255,1.67266,117.93,False
'2018-06-08T13:22:00',1.67241,1.67244,1.672,1.67217,149.75,1.67264,1.67268,1.67226,1.67244,156.37,True
'2018-06-08T13:23:00',1.67218,1.67229,1.67214,1.67224,85.0,1.67245,1.67254,1.67235,1.67252,85.0,False
'2018-06-08T13:24:00',1.67224,1.67252,1.67202,1.67205,118.5,1.6725,1.67281,1.67228,1.67232,106.37,True
'2018-06-08T13:25:00',1.67204,1.67253,1.67199,1.67239,152.0,1.67231,1.67281,1.67228,1.67269,145.12,False
'2018-06-08T13:26:00',1.67239,1.67259,1.6723,1.67244,143.75,1.67267,1.67287,1.67254,1.67259,142.89,False
'2018-06-08T13:27:00',1.67243,1.67244,1.6717,1.67172,192.75,1.67259,1.67265,1.67195,1.67198,209.75,True
'2018-06-08T13:28:00',1.67172,1.67243,1.67172,1.67243,166.69,1.67199,1.67271,1.67199,1.67265,189.95,False
'2018-06-08T13:29:00',1.67244,1.67259,1.67201,1.67217,150.58,1.67264,1.67279,1.67229,1.67243,144.75,False
'2018-06-08T13:30:00',1.67218,1.67222,1.6719,1.67212,171.28,1.67245,1.67251,1.67216,1.67242,158.0,True
'2018-06-08T13:31:00',1.67212,1.67257,1.67212,1.67241,85.37,1.67241,1.67284,1.67241,1.6727,82.49,False
'2018-06-08T13:32:00',1.67243,1.67268,1.67224,1.67231,119.87,1.67269,1.67296,1.6725,1.67259,125.37,False
'2018-06-08T13:33:00',1.67229,1.67229,1.67203,1.67205,97.0,1.67256,1.67256,1.6723,1.6723,99.5,True
'2018-06-08T13:34:00',1.67205,1.67228,1.67204,1.67222,111.75,1.67229,1.67256,1.67229,1.6725,98.87,True
'2018-06-08T13:35:00',1.67222,1.67242,1.67213,1.67239,126.75,1.67251,1.67271,1.67235,1.67266,115.0,True
'2018-06-08T13:36:00',1.67239,1.67265,1.67224,1.67262,144.12,1.67267,1.67293,1.67253,1.67287,134.0,False
'2018-06-08T13:37:00',1.67264,1.67266,1.67237,1.67243,91.25,1.67288,1.67292,1.67265,1.67272,80.0,True
'2018-06-08T13:38:00',1.67243,1.67254,1.67238,1.67246,118.5,1.67273,1.67283,1.67266,1.67271,100.25,True
'2018-06-08T13:39:00',1.67245,1.67263,1.6723,1.67252,141.25,1.6727,1.67289,1.67259,1.67278,126.62,True
'2018-06-08T13:40:00',1.67254,1.67267,1.67248,1.67253,117.25,1.67282,1.67295,1.67275,1.67279,116.0,True
'2018-06-08T13:41:00',1.67254,1.67274,1.67241,1.67262,149.75,1.67282,1.67301,1.67269,1.67287,148.5,False
'2018-06-08T13:42:00',1.67259,1.6727,1.67226,1.67229,212.25,1.67287,1.67296,1.67251,1.67251,214.15,True
'2018-06-08T13:43:00',1.67238,1.67276,1.67238,1.67269,159.0,1.67257,1.67304,1.67257,1.67296,171.35,True
'2018-06-08T13:44:00',1.67269,1.67292,1.67269,1.67292,152.5,1.67298,1.67319,1.67296,1.67319,157.98,False
'2018-06-08T13:45:00',1.67291,1.673,1.67233,1.67233,140.62,1.67318,1.67328,1.67259,1.67259,132.49,True
'2018-06-08T13:46:00',1.67232,1.67286,1.67232,1.67275,157.62,1.67259,1.67312,1.67259,1.67298,142.5,True
'2018-06-08T13:47:00',1.6727,1.67302,1.6727,1.67293,154.55,1.67296,1.67326,1.67294,1.67318,147.5,True
'2018-06-08T13:48:00',1.67297,1.67316,1.67283,1.6731,124.0,1.67318,1.67344,1.67307,1.67338,118.0,False
'2018-06-08T13:49:00',1.67312,1.67312,1.67286,1.67298,67.5,1.6734,1.6734,1.67312,1.67326,71.94,True
'2018-06-08T13:50:00',1.67297,1.67337,1.67294,1.67331,132.25,1.67325,1.67365,1.6732,1.67358,144.36,True
'2018-06-08T13:51:00',1.6733,1.67364,1.67316,1.67334,140.6,1.67357,1.67393,1.67343,1.67357,149.28,False
'2018-06-08T13:52:00',1.67333,1.6734,1.67303,1.67303,122.93,1.67359,1.67369,1.67333,1.67333,117.76,False
'2018-06-08T13:53:00',1.67306,1.67312,1.67287,1.67296,104.25,1.67332,1.67342,1.67314,1.67324,117.62,False
'2018-06-08T13:54:00',1.67295,1.67315,1.67284,1.67292,123.54,1.67323,1.67339,1.67313,1.6732,126.02,True
'2018-06-08T13:55:00',1.67287,1.67321,1.67279,1.67306,121.01,1.67314,1.67353,1.67307,1.67335,111.95,False
'2018-06-08T13:56:00',1.67307,1.67307,1.67277,1.67289,101.25,1.67333,1.67333,1.67304,1.67315,97.0,False
'2018-06-08T13:57:00',1.67291,1.67306,1.67265,1.67265,117.0,1.67315,1.67329,1.67291,1.67292,122.4,True
'2018-06-08T13:58:00',1.67267,1.67274,1.67248,1.67272,141.0,1.67294,1.67296,1.67273,1.67291,150.27,False
'2018-06-08T13:59:00',1.6727,1.67274,1.67256,1.67269,135.75,1.67294,1.67297,1.67281,1.67292,132.5,True
'2018-06-08T14:00:00',1.67269,1.67301,1.67256,1.67281,188.89,1.67295,1.67329,1.67285,1.67311,229.64,True
'2018-06-08T14:01:00',1.67285,1.67302,1.67281,1.67292,151.17,1.67313,1.67329,1.67309,1.67319,175.8,True
'2018-06-08T14:02:00',1.67292,1.67367,1.67271,1.67345,213.5,1.67319,1.67393,1.67299,1.67369,231.49,True
'2018-06-08T14:03:00',1.67345,1.67373,1.6734,1.67362,201.56,1.67373,1.67401,1.67368,1.67388,190.94,True
'2018-06-08T14:04:00',1.67358,1.67372,1.67335,1.67372,182.4,1.67386,1.674,1.67364,1.674,160.02,False
'2018-06-08T14:05:00',1.67373,1.67396,1.67284,1.67289,208.61,1.674,1.67424,1.67311,1.67315,208.34,False
'2018-06-08T14:06:00',1.67288,1.67299,1.67253,1.67273,220.0,1.67315,1.67323,1.67277,1.673,290.42,True
'2018-06-08T14:07:00',1.67273,1.67298,1.67269,1.67296,123.94,1.67299,1.67325,1.67297,1.67322,137.95,True
'2018-06-08T14:08:00',1.67297,1.67335,1.67297,1.67326,147.85,1.67323,1.6736,1.67323,1.67352,153.51,False
'2018-06-08T14:09:00',1.67324,1.67329,1.67312,1.67316,149.45,1.67349,1.67355,1.67337,1.67343,153.89,True
'2018-06-08T14:10:00',1.67317,1.67334,1.67314,1.67328,138.45,1.67342,1.67362,1.6734,1.67358,146.82,False
'2018-06-08T14:11:00',1.67328,1.67334,1.67317,1.67329,152.95,1.67358,1.67362,1.67344,1.67355,138.09,False
'2018-06-08T14:12:00',1.6733,1.67334,1.67313,1.67314,101.95,1.67355,1.6736,1.6734,1.67341,87.1,True
'2018-06-08T14:13:00',1.67315,1.67324,1.67308,1.67323,72.45,1.67341,1.67351,1.67337,1.6735,63.0,True
'2018-06-08T14:14:00',1.67324,1.67341,1.67317,1.67326,71.7,1.67354,1.67368,1.67345,1.67354,65.31,False
'2018-06-08T14:15:00',1.67328,1.67343,1.67297,1.67299,65.0,1.67355,1.67372,1.67325,1.67327,74.41,False
'2018-06-08T14:16:00',1.67299,1.67301,1.67284,1.67288,67.75,1.67327,1.67329,1.67312,1.67316,67.64,False
'2018-06-08T14:17:00',1.67287,1.67308,1.67258,1.6727,130.94,1.67317,1.67328,1.67284,1.67296,126.51,False
'2018-06-08T14:18:00',1.6727,1.67284,1.67253,1.67259,153.08,1.67297,1.67309,1.67277,1.6729,150.11,False
'2018-06-08T14:19:00',1.67261,1.67277,1.67254,1.67254,163.48,1.6729,1.67306,1.6728,1.67286,157.87,False
'2018-06-08T14:20:00',1.67253,1.67266,1.67205,1.67205,154.52,1.67282,1.67294,1.67234,1.67235,139.99,True
'2018-06-08T14:21:00',1.67206,1.67249,1.67204,1.67239,159.79,1.67235,1.67278,1.67233,1.6727,151.38,False
'2018-06-08T14:22:00',1.67237,1.67243,1.67212,1.67233,154.59,1.67267,1.67274,1.67238,1.67262,159.96,False
'2018-06-08T14:23:00',1.67233,1.67242,1.67204,1.67225,135.53,1.67262,1.67271,1.67231,1.67253,126.34,True
'2018-06-08T14:24:00',1.67224,1.67255,1.67216,1.67251,152.7,1.67253,1.67276,1.67243,1.67274,148.06,True
'2018-06-08T14:25:00',1.6725,1.6728,1.67247,1.67263,126.76,1.67272,1.67305,1.67272,1.67288,129.0,False
'2018-06-08T14:26:00',1.67266,1.67276,1.67253,1.6726,117.67,1.67289,1.67301,1.67273,1.67287,124.25,False
'2018-06-08T14:27:00',1.67259,1.67263,1.67249,1.67262,83.89,1.67286,1.67287,1.67275,1.67281,92.21,False
'2018-06-08T14:28:00',1.67261,1.67262,1.6724,1.67243,98.94,1.67281,1.67281,1.67257,1.67264,84.0,True
'2018-06-08T14:29:00',1.67247,1.67275,1.67239,1.67241,135.54,1.67268,1.67299,1.67262,1.67276,128.59,True
'2018-06-08T14:30:00',1.67239,1.67345,1.67239,1.67291,252.18,1.67272,1.6737,1.67271,1.67319,275.32,False
'2018-06-08T14:31:00',1.67291,1.67311,1.67267,1.67282,122.25,1.67316,1.67337,1.67294,1.67309,141.66,False
'2018-06-08T14:32:00',1.67274,1.67288,1.6725,1.67259,106.82,1.67303,1.67315,1.67277,1.67286,113.11,True
'2018-06-08T14:33:00',1.67259,1.67294,1.67249,1.67263,160.75,1.67282,1.67321,1.67275,1.67292,188.79,False
'2018-06-08T14:34:00',1.67261,1.6727,1.6721,1.67219,196.5,1.67287,1.67295,1.67235,1.67244,210.82,False
'2018-06-08T14:35:00',1.67219,1.67236,1.67211,1.67215,183.0,1.67246,1.67262,1.67239,1.67242,195.35,True
'2018-06-08T14:36:00',1.67214,1.67235,1.67196,1.67222,171.25,1.67243,1.67257,1.67223,1.67249,193.69,False
'2018-06-08T14:37:00',1.67223,1.67234,1.6719,1.67211,229.0,1.67249,1.67259,1.67215,1.67235,264.37,True
'2018-06-08T14:38:00',1.6721,1.67237,1.6721,1.67228,185.5,1.67236,1.67261,1.6723,1.67251,212.89,True
'2018-06-08T14:39:00',1.67228,1.67257,1.67213,1.67234,199.5,1.67247,1.6728,1.67235,1.67261,218.11,True
'2018-06-08T14:40:00',1.67237,1.67248,1.67214,1.67244,240.69,1.67261,1.67271,1.67241,1.67268,221.32,False
'2018-06-08T14:41:00',1.67247,1.67247,1.67193,1.6723,222.51,1.67267,1.67269,1.6722,1.67257,194.25,False
'2018-06-08T14:42:00',1.67235,1.67247,1.67196,1.67214,223.19,1.6726,1.67272,1.67223,1.6724,226.04,True
'2018-06-08T14:43:00',1.67216,1.67228,1.67187,1.67219,221.85,1.6724,1.67254,1.67218,1.67248,256.29,True
'2018-06-08T14:44:00',1.67218,1.67247,1.67218,1.67239,167.75,1.67247,1.67272,1.67246,1.67266,197.87,True
'2018-06-08T14:45:00',1.67238,1.67271,1.67223,1.67264,183.25,1.67265,1.67294,1.67244,1.67289,186.14,False
'2018-06-08T14:46:00',1.67264,1.67265,1.67238,1.67263,220.7,1.67287,1.6729,1.67259,1.6729,216.77,True
'2018-06-08T14:47:00',1.67265,1.673,1.67253,1.67298,136.77,1.6729,1.67326,1.67278,1.67326,132.05,False
'2018-06-08T14:48:00',1.67298,1.67304,1.6728,1.673,163.5,1.67325,1.67334,1.67308,1.6732,209.92,True
'2018-06-08T14:49:00',1.673,1.67324,1.67279,1.67321,187.69,1.67322,1.67352,1.67309,1.67348,235.46,True
'2018-06-08T14:50:00',1.67322,1.67343,1.67314,1.67334,117.25,1.67349,1.67372,1.6734,1.6736,119.81,False
'2018-06-08T14:51:00',1.6733,1.67349,1.67322,1.67322,172.63,1.67356,1.67373,1.67349,1.67349,173.77,True
'2018-06-08T14:52:00',1.6732,1.67336,1.67317,1.67332,125.0,1.6735,1.67359,1.67344,1.67358,116.68,False
'2018-06-08T14:53:00',1.67331,1.67345,1.6729,1.67294,142.34,1.67358,1.67371,1.67316,1.6732,131.07,False
'2018-06-08T14:54:00',1.67293,1.67312,1.67286,1.6729,141.16,1.67318,1.67338,1.67312,1.67319,123.89,False
'2018-06-08T14:55:00',1.67292,1.67292,1.67269,1.67287,178.42,1.67319,1.6732,1.67294,1.6731,173.42,True
'2018-06-08T14:56:00',1.67287,1.67296,1.67277,1.67286,141.5,1.67309,1.6732,1.67299,1.67314,148.47,True
'2018-06-08T14:57:00',1.67286,1.67301,1.67265,1.67287,133.73,1.67314,1.67329,1.67292,1.67315,112.87,False
'2018-06-08T14:58:00',1.6729,1.67295,1.67239,1.67243,131.73,1.67317,1.67319,1.67267,1.67272,125.71,False
'2018-06-08T14:59:00',1.67245,1.67266,1.67219,1.67234,232.03,1.67273,1.67293,1.67251,1.67262,214.85,True
'2018-06-08T15:00:00',1.67237,1.67253,1.67208,1.67243,236.76,1.67263,1.67279,1.67235,1.67272,218.3,True
'2018-06-08T15:01:00',1.67243,1.6727,1.67231,1.67253,272.6,1.67269,1.673,1.67255,1.67279,224.62,False
'2018-06-08T15:02:00',1.67251,1.67267,1.67228,1.67243,231.41,1.67279,1.67294,1.67251,1.67264,200.75,True
'2018-06-08T15:03:00',1.67243,1.67303,1.67238,1.67303,213.03,1.67266,1.67329,1.67261,1.67329,195.33,True
'2018-06-08T15:04:00',1.67306,1.67322,1.67287,1.6732,228.26,1.67329,1.67352,1.67313,1.67346,245.16,False
'2018-06-08T15:05:00',1.67317,1.67334,1.67301,1.67318,207.07,1.67345,1.67357,1.67325,1.67343,204.58,False
'2018-06-08T15:06:00',1.67318,1.67327,1.67275,1.67275,158.51,1.6734,1.67354,1.67304,1.67304,169.16,True
'2018-06-08T15:07:00',1.67275,1.67313,1.67267,1.67302,186.09,1.67304,1.67345,1.67298,1.67331,179.88,True
'2018-06-08T15:08:00',1.67304,1.67335,1.67294,1.67335,170.56,1.67333,1.67365,1.67323,1.67362,195.47,True
'2018-06-08T15:09:00',1.67334,1.67346,1.67308,1.67342,205.26,1.67359,1.67373,1.67333,1.67368,215.29,True
'2018-06-08T15:10:00',1.67343,1.6737,1.67329,1.67346,206.25,1.67368,1.67395,1.67356,1.67375,223.43,True
'2018-06-08T15:11:00',1.67343,1.67362,1.67332,1.67359,182.74,1.67373,1.67389,1.67361,1.67387,202.59,False
'2018-06-08T15:12:00',1.67354,1.67377,1.67329,1.67358,187.75,1.67375,1.67398,1.67354,1.67381,201.94,True
'2018-06-08T15:13:00',1.67356,1.67412,1.67355,1.6741,191.25,1.6738,1.67439,1.67377,1.67436,185.13,False
'2018-06-08T15:14:00',1.67412,1.67418,1.67388,1.67401,174.13,1.67437,1.67441,1.67414,1.6743,175.6,False
'2018-06-08T15:15:00',1.674,1.67407,1.67382,1.67394,179.04,1.6743,1.67433,1.67407,1.6742,203.43,True
'2018-06-08T15:16:00',1.67396,1.6742,1.67383,1.67396,156.36,1.67423,1.67449,1.67411,1.67424,147.72,True
'2018-06-08T15:17:00',1.67397,1.67406,1.6739,1.67405,100.35,1.67424,1.67435,1.67419,1.67432,86.0,False
'2018-06-08T15:18:00',1.67407,1.67416,1.67396,1.67405,111.8,1.67435,1.6744,1.6742,1.67431,106.5,True
'2018-06-08T15:19:00',1.67407,1.67421,1.67397,1.67417,143.5,1.67431,1.67446,1.67423,1.67444,149.5,True
'2018-06-08T15:20:00',1.67418,1.6743,1.67403,1.67423,163.32,1.67442,1.67457,1.6743,1.67452,160.06,True
'2018-06-08T15:21:00',1.67432,1.67443,1.67401,1.67436,149.5,1.67457,1.67468,1.67428,1.67461,152.44,False
'2018-06-08T15:22:00',1.67437,1.67448,1.67419,1.67435,98.0,1.67462,1.67473,1.67445,1.67461,100.75,True
'2018-06-08T15:23:00',1.67436,1.67443,1.67428,1.67441,106.5,1.67461,1.67467,1.67454,1.67467,109.74,False
'2018-06-08T15:24:00',1.6744,1.6745,1.67406,1.67414,110.6,1.67465,1.67476,1.67431,1.6744,114.36,True
'2018-06-08T15:25:00',1.67413,1.67428,1.67407,1.67425,111.85,1.67439,1.67455,1.67435,1.67452,105.0,True
'2018-06-08T15:26:00',1.67428,1.6743,1.67397,1.67428,82.8,1.67454,1.67455,1.67424,1.67453,81.62,True
'2018-06-08T15:27:00',1.67428,1.67436,1.67403,1.67435,96.52,1.67454,1.67462,1.67428,1.67462,93.5,True
'2018-06-08T15:28:00',1.67442,1.67468,1.67427,1.67458,153.7,1.67467,1.67492,1.67455,1.67481,155.68,False
'2018-06-08T15:29:00',1.67457,1.67464,1.67433,1.67456,147.75,1.6748,1.67487,1.67459,1.67476,146.0,True
'2018-06-08T15:30:00',1.67457,1.6748,1.6745,1.6747,161.0,1.67478,1.67506,1.67471,1.67497,149.12,False
'2018-06-08T15:31:00',1.67472,1.67506,1.67458,1.67462,167.26,1.67497,1.67531,1.67484,1.67486,161.51,True
'2018-06-08T15:32:00',1.6746,1.67519,1.67457,1.67502,170.25,1.67487,1.67545,1.67485,1.67526,163.09,False
'2018-06-08T15:33:00',1.67503,1.67507,1.67483,1.67489,155.5,1.67526,1.67533,1.67509,1.67518,145.4,True
'2018-06-08T15:34:00',1.67487,1.67506,1.67485,1.67499,151.19,1.67516,1.67532,1.67511,1.67525,130.51,True
'2018-06-08T15:35:00',1.67501,1.6753,1.67486,1.67516,161.55,1.67527,1.67558,1.67514,1.6754,140.66,True
'2018-06-08T15:36:00',1.67513,1.67535,1.67513,1.67521,157.47,1.6754,1.67561,1.67536,1.67545,137.5,False
'2018-06-08T15:37:00',1.67519,1.67524,1.67488,1.67505,139.05,1.67545,1.67548,1.67513,1.67533,109.5,False
'2018-06-08T15:38:00',1.67505,1.67506,1.67467,1.67475,189.88,1.67532,1.67532,1.67494,1.67501,156.5,False
'2018-06-08T15:39:00',1.67475,1.67484,1.67448,1.67456,179.2,1.67504,1.67513,1.67474,1.67482,154.25,False
'2018-06-08T15:40:00',1.67456,1.67467,1.67441,1.67448,184.21,1.67482,1.67495,1.67466,1.67475,144.0,False
'2018-06-08T15:41:00',1.67447,1.67449,1.67414,1.67434,181.09,1.67472,1.67477,1.67441,1.67462,145.69,True
'2018-06-08T15:42:00',1.67434,1.67462,1.67434,1.6744,166.51,1.67462,1.67489,1.67462,1.67465,131.37,False
'2018-06-08T15:43:00',1.6744,1.67454,1.67421,1.67432,152.84,1.67465,1.67481,1.67448,1.67456,121.75,True
'2018-06-08T15:44:00',1.67432,1.67457,1.67428,1.67444,175.41,1.67459,1.67483,1.67455,1.67471,175.79,True
'2018-06-08T15:45:00',1.67446,1.67474,1.6744,1.67457,204.23,1.67474,1.67498,1.67466,1.67484,192.71,False
'2018-06-08T15:46:00',1.67456,1.67457,1.67429,1.67457,162.5,1.67482,1.67482,1.67454,1.67479,151.62,True
'2018-06-08T15:47:00',1.67458,1.67482,1.67447,1.67472,168.0,1.67479,1.67507,1.67471,1.675,142.4,False
'2018-06-08T15:48:00',1.67475,1.67481,1.67446,1.67463,106.57,1.67502,1.67509,1.67474,1.67495,105.0,False
'2018-06-08T15:49:00',1.67466,1.67473,1.67447,1.67451,151.2,1.6749,1.67501,1.67474,1.67476,136.0,False
'2018-06-08T15:50:00',1.67451,1.67454,1.6743,1.67443,105.93,1.67478,1.67481,1.67454,1.6747,88.5,True
'2018-06-08T15:51:00',1.6743,1.67518,1.6743,1.67508,98.45,1.67458,1.67545,1.67458,1.67537,102.6,True
'2018-06-08T15:52:00',1.6751,1.67528,1.67505,1.67514,126.82,1.67537,1.67556,1.67527,1.67542,120.25,False
'2018-06-08T15:53:00',1.67515,1.67526,1.67468,1.67469,143.8,1.67543,1.67552,1.67494,1.67495,145.37,False
'2018-06-08T15:54:00',1.67469,1.6748,1.67437,1.67439,161.73,1.67494,1.67506,1.67463,1.67467,165.0,True
'2018-06-08T15:55:00',1.6744,1.67457,1.67426,1.6744,103.37,1.67467,1.67485,1.67452,1.6747,97.25,True
'2018-06-08T15:56:00',1.67444,1.67485,1.67442,1.67481,131.0,1.6747,1.67506,1.67464,1.67502,118.5,False
'2018-06-08T15:57:00',1.67481,1.67492,1.67434,1.6744,167.99,1.67503,1.67514,1.67459,1.67465,163.01,False
'2018-06-08T15:58:00',1.67438,1.67448,1.674,1.674,186.47,1.67465,1.67473,1.67423,1.6743,161.39,False
'2018-06-08T15:59:00',1.67402,1.67431,1.67387,1.6739,197.85,1.67432,1.67459,1.67416,1.67416,196.14,True
'2018-06-08T16:00:00',1.67388,1.6741,1.67379,1.67399,175.75,1.67417,1.67437,1.67403,1.67428,179.64,False
'2018-06-08T16:01:00',1.674,1.67405,1.67371,1.67391,123.63,1.67427,1.67433,1.67401,1.67418,135.25,True
'2018-06-08T16:02:00',1.6739,1.67449,1.67382,1.67432,103.19,1.67418,1.67475,1.6741,1.67458,125.27,False
'2018-06-08T16:03:00',1.67431,1.67434,1.67399,1.67422,178.31,1.67459,1.67464,1.67427,1.67441,170.98,True
'2018-06-08T16:04:00',1.6742,1.67482,1.6742,1.67479,146.61,1.67441,1.67509,1.67441,1.67509,146.4,False
'2018-06-08T16:05:00',1.67483,1.67491,1.67466,1.67471,116.0,1.67511,1.67515,1.67493,1.67499,123.34,True
'2018-06-08T16:06:00',1.67471,1.67504,1.67461,1.675,131.62,1.67495,1.67533,1.67486,1.67525,142.95,True
'2018-06-08T16:07:00',1.675,1.67529,1.67489,1.67512,118.0,1.67526,1.6755,1.67513,1.67535,129.2,True
'2018-06-08T16:08:00',1.67521,1.67549,1.6752,1.67541,163.53,1.67536,1.67576,1.67536,1.67569,180.28,False
'2018-06-08T16:09:00',1.67541,1.67551,1.67529,1.67535,138.95,1.67567,1.67578,1.67553,1.67562,128.69,False
'2018-06-08T16:10:00',1.67533,1.67538,1.67494,1.67504,159.7,1.67557,1.67564,1.6752,1.67525,155.32,True
'2018-06-08T16:11:00',1.67504,1.67518,1.67486,1.67511,148.25,1.67527,1.67542,1.67509,1.67536,160.59,True
'2018-06-08T16:12:00',1.67513,1.67533,1.67511,1.67515,191.5,1.67539,1.67558,1.6753,1.6754,218.53,False
'2018-06-08T16:13:00',1.67519,1.67521,1.6749,1.675,178.3,1.67542,1.67548,1.67511,1.67521,188.94,True
'2018-06-08T16:14:00',1.675,1.67514,1.67478,1.6751,182.25,1.67522,1.67541,1.67504,1.67535,180.87,True
'2018-06-08T16:15:00',1.6751,1.67541,1.67506,1.67541,155.75,1.67537,1.67567,1.67531,1.67567,151.87,False
'2018-06-08T16:16:00',1.67544,1.67551,1.67522,1.67534,124.35,1.6757,1.67578,1.67547,1.67559,125.25,True
'2018-06-08T16:17:00',1.67539,1.67562,1.67533,1.67545,176.61,1.67563,1.6759,1.67555,1.67572,169.0,False
'2018-06-08T16:18:00',1.67551,1.67559,1.67536,1.67543,170.1,1.67575,1.67586,1.67565,1.6757,152.87,False
'2018-06-08T16:19:00',1.67542,1.67542,1.67519,1.67524,157.85,1.6757,1.6757,1.67546,1.67552,150.37,True
'2018-06-08T16:20:00',1.6752,1.6755,1.67512,1.67538,165.0,1.6755,1.67576,1.67542,1.67566,164.0,True
'2018-06-08T16:21:00',1.67538,1.6755,1.67524,1.6755,182.06,1.67564,1.67576,1.67553,1.67576,185.25,False
'2018-06-08T16:22:00',1.67551,1.67555,1.67527,1.67537,154.39,1.67578,1.67581,1.67556,1.67565,147.63,True
'2018-06-08T16:23:00',1.67539,1.67548,1.67528,1.67545,175.93,1.67566,1.67574,1.67556,1.67572,152.88,False
'2018-06-08T16:24:00',1.67546,1.67553,1.67527,1.67527,177.24,1.67573,1.6758,1.67554,1.67554,139.5,True
'2018-06-08T16:25:00',1.67527,1.67561,1.67524,1.67546,150.44,1.67554,1.6759,1.67552,1.67574,128.5,True
'2018-06-08T16:26:00',1.67544,1.67566,1.67542,1.67551,243.07,1.67574,1.67594,1.67571,1.67576,199.63,False
'2018-06-08T16:27:00',1.67548,1.6757,1.67541,1.67549,186.28,1.67575,1.67599,1.67569,1.67577,157.0,True
'2018-06-08T16:28:00',1.67545,1.67559,1.67533,1.67559,177.68,1.67573,1.67588,1.67561,1.67585,151.37,True
'2018-06-08T16:29:00',1.67558,1.67607,1.67557,1.67564,126.2,1.67584,1.67634,1.67583,1.67588,120.75,False
'2018-06-08T16:30:00',1.67562,1.67564,1.67539,1.67548,158.75,1.67585,1.67589,1.67566,1.67577,174.91,True
'2018-06-08T16:31:00',1.67547,1.67573,1.67544,1.67571,158.5,1.67577,1.676,1.67571,1.67596,174.87,True
'2018-06-08T16:32:00',1.67571,1.67591,1.6756,1.67574,137.25,1.67595,1.67616,1.6759,1.67603,159.92,True
'2018-06-08T16:33:00',1.67574,1.67614,1.67557,1.67602,218.75,1.67601,1.67639,1.67585,1.67632,214.83,False
'2018-06-08T16:34:00',1.67604,1.67611,1.67581,1.67581,178.76,1.67632,1.67641,1.67605,1.67605,174.72,True
'2018-06-08T16:35:00',1.67581,1.67593,1.67573,1.67589,181.95,1.67606,1.67621,1.676,1.67616,172.23,False
'2018-06-08T16:36:00',1.67589,1.67597,1.6757,1.67575,136.24,1.67617,1.67626,1.67595,1.676,129.77,True
'2018-06-08T16:37:00',1.67575,1.67599,1.67566,1.6758,142.5,1.676,1.67627,1.67593,1.67605,142.51,False
'2018-06-08T16:38:00',1.6758,1.6759,1.67561,1.67573,139.75,1.67607,1.67618,1.67587,1.67599,152.74,False
'2018-06-08T16:39:00',1.67573,1.67577,1.67549,1.67552,168.34,1.67597,1.67605,1.67577,1.6758,170.16,True
'2018-06-08T16:40:00',1.67551,1.67565,1.67546,1.67553,161.45,1.67581,1.67594,1.67573,1.67583,173.01,False
'2018-06-08T16:41:00',1.67554,1.6756,1.67518,1.6752,205.4,1.67583,1.67587,1.67541,1.67546,197.5,False
'2018-06-08T16:42:00',1.6752,1.67521,1.67487,1.67488,240.13,1.67547,1.67549,1.67515,1.67518,223.04,False
'2018-06-08T16:43:00',1.67488,1.67491,1.67448,1.67453,164.19,1.67518,1.67519,1.67478,1.67479,194.9,True
'2018-06-08T16:44:00',1.67453,1.67488,1.67436,1.67473,156.14,1.6748,1.67518,1.67463,1.67501,181.29,False
'2018-06-08T16:45:00',1.67472,1.67495,1.67459,1.67466,137.0,1.67498,1.6752,1.67487,1.67496,170.93,False
'2018-06-08T16:46:00',1.67466,1.67477,1.67422,1.67422,145.14,1.67494,1.67503,1.67448,1.67449,165.66,True
'2018-06-08T16:47:00',1.67424,1.67431,1.67411,1.67429,163.06,1.67449,1.67459,1.6744,1.67459,183.25,False
'2018-06-08T16:48:00',1.67429,1.67429,1.6737,1.67391,169.42,1.67458,1.67458,1.67399,1.67419,174.35,True
'2018-06-08T16:49:00',1.67391,1.67435,1.67389,1.67421,163.5,1.6742,1.67458,1.67415,1.67442,170.5,False
'2018-06-08T16:50:00',1.67421,1.67423,1.67373,1.67384,142.12,1.67443,1.67444,1.67391,1.67402,151.6,False
'2018-06-08T16:51:00',1.67377,1.67388,1.67356,1.67362,138.5,1.67397,1.67413,1.67382,1.67386,139.75,False
'2018-06-08T16:52:00',1.67362,1.67373,1.67349,1.67353,131.0,1.67388,1.67397,1.6737,1.67379,137.0,False
'2018-06-08T16:53:00',1.67348,1.67348,1.67301,1.67308,116.5,1.67373,1.67374,1.6733,1.67336,129.25,True
'2018-06-08T16:54:00',1.67311,1.6732,1.67284,1.67315,119.5,1.67337,1.67343,1.67309,1.6734,136.55,True
'2018-06-08T16:55:00',1.67315,1.67371,1.67312,1.67358,185.5,1.67341,1.67399,1.67333,1.67388,212.42,False
'2018-06-08T16:56:00',1.6736,1.67385,1.67352,1.67358,211.76,1.67388,1.67414,1.67381,1.67384,204.05,False
'2018-06-08T16:57:00',1.67359,1.67382,1.67345,1.67354,190.52,1.67387,1.67408,1.67372,1.67384,196.08,False
'2018-06-08T16:58:00',1.67354,1.67354,1.67305,1.67312,197.0,1.67384,1.67384,1.67331,1.67341,240.03,True
'2018-06-08T16:59:00',1.67313,1.67334,1.673,1.67325,191.12,1.67341,1.67358,1.6733,1.67346,206.94,True
'2018-06-08T17:00:00',1.67328,1.67402,1.67323,1.6739,233.12,1.6735,1.67426,1.6735,1.67415,229.69,True
'2018-06-08T17:01:00',1.67388,1.67403,1.67361,1.67395,217.5,1.67416,1.6743,1.67388,1.67424,221.25,False
'2018-06-08T17:02:00',1.67395,1.67405,1.67339,1.6735,236.43,1.67415,1.67433,1.67367,1.67375,236.07,True
'2018-06-08T17:03:00',1.67344,1.67374,1.67343,1.67355,207.73,1.67371,1.67397,1.67365,1.67377,195.25,False
'2018-06-08T17:04:00',1.67353,1.67356,1.67327,1.67349,188.11,1.67377,1.67383,1.67352,1.67374,180.0,True
'2018-06-08T17:05:00',1.67351,1.67374,1.67346,1.67358,168.87,1.67378,1.67398,1.67373,1.67388,159.5,True
'2018-06-08T17:06:00',1.67358,1.67383,1.67352,1.67381,145.87,1.67386,1.67409,1.67376,1.67408,160.35,False
'2018-06-08T17:07:00',1.67383,1.67404,1.67373,1.67379,178.62,1.67407,1.67432,1.67397,1.67405,187.7,True
'2018-06-08T17:08:00',1.67379,1.67417,1.67371,1.67403,180.62,1.67406,1.67445,1.67397,1.67431,208.66,False
'2018-06-08T17:09:00',1.67402,1.67404,1.67374,1.67392,227.17,1.6743,1.67433,1.67407,1.67422,180.0,False
'2018-06-08T17:10:00',1.67393,1.67411,1.67385,1.67391,136.38,1.67424,1.67443,1.67412,1.67416,112.5,True
'2018-06-08T17:11:00',1.67393,1.67405,1.67374,1.67401,157.85,1.67414,1.67434,1.67402,1.67429,180.69,True
'2018-06-08T17:12:00',1.674,1.67428,1.67394,1.67408,150.89,1.67428,1.67457,1.67419,1.67436,166.51,False
'2018-06-08T17:13:00',1.67411,1.67414,1.67389,1.67392,101.56,1.67441,1.67441,1.67413,1.6742,111.25,False
'2018-06-08T17:14:00',1.67392,1.67406,1.67381,1.67381,145.59,1.67421,1.67432,1.6741,1.67411,182.48,False
'2018-06-08T17:15:00',1.67376,1.67378,1.67354,1.67368,145.48,1.67405,1.67406,1.67381,1.67393,149.52,False
'2018-06-08T17:16:00',1.6737,1.67373,1.67334,1.67338,124.89,1.67394,1.67399,1.67358,1.67361,132.66,False
'2018-06-08T17:17:00',1.67335,1.67346,1.67307,1.67323,136.54,1.6736,1.67369,1.67329,1.67344,133.75,False
'2018-06-08T17:18:00',1.67322,1.67322,1.67295,1.67321,104.83,1.67344,1.67347,1.67317,1.67345,100.0,False
'2018-06-08T17:19:00',1.67321,1.67328,1.67291,1.67296,130.87,1.67344,1.67345,1.67317,1.6732,125.5,True
'2018-06-08T17:20:00',1.67295,1.67311,1.6729,1.67298,92.25,1.6732,1.67338,1.67316,1.67328,102.87,True
'2018-06-08T17:21:00',1.673,1.67322,1.673,1.67318,113.75,1.67328,1.67348,1.67328,1.67347,120.1,True
'2018-06-08T17:22:00',1.67318,1.67326,1.67313,1.67323,93.0,1.67345,1.67353,1.6734,1.67351,101.35,True
'2018-06-08T17:23:00',1.67323,1.67342,1.67317,1.67337,86.25,1.67349,1.67368,1.67346,1.67364,108.75,False
'2018-06-08T17:24:00',1.6734,1.67352,1.67328,1.67333,126.5,1.67364,1.67374,1.67354,1.67358,134.2,True
'2018-06-08T17:25:00',1.67328,1.67359,1.67323,1.67353,130.0,1.67354,1.6738,1.67349,1.67373,139.05,False
'2018-06-08T17:26:00',1.67353,1.67355,1.67325,1.67335,112.75,1.67369,1.67381,1.67352,1.6736,109.5,True
'2018-06-08T17:27:00',1.67333,1.67349,1.67329,1.67342,110.0,1.67361,1.67374,1.67353,1.67366,120.05,False
'2018-06-08T17:28:00',1.67343,1.6735,1.67313,1.67317,115.0,1.67366,1.67372,1.6734,1.67344,132.2,False
'2018-06-08T17:29:00',1.67316,1.67321,1.67296,1.67312,134.75,1.67344,1.67349,1.67326,1.67343,152.25,True
'2018-06-08T17:30:00',1.67311,1.67332,1.67301,1.6732,97.5,1.6734,1.67361,1.6733,1.6735,124.21,False
'2018-06-08T17:31:00',1.67323,1.67334,1.67305,1.67321,124.12,1.67352,1.67361,1.67331,1.67348,143.7,False
'2018-06-08T17:32:00',1.67321,1.67321,1.67291,1.67292,125.0,1.67348,1.67348,1.67315,1.67319,135.65,True
'2018-06-08T17:33:00',1.67292,1.67316,1.67288,1.67313,159.25,1.6732,1.67346,1.67315,1.6734,172.9,False
'2018-06-08T17:34:00',1.67311,1.6732,1.67297,1.67299,112.94,1.6734,1.67347,1.67327,1.67328,135.6,True
'2018-06-08T17:35:00',1.67298,1.67334,1.67294,1.67328,99.1,1.67327,1.67363,1.67323,1.67357,107.8,True
'2018-06-08T17:36:00',1.67329,1.67355,1.67329,1.67354,95.35,1.6736,1.67378,1.67358,1.67377,99.2,False
'2018-06-08T17:37:00',1.67354,1.67358,1.67336,1.6734,67.5,1.67379,1.67379,1.67365,1.67369,70.25,True
'2018-06-08T17:38:00',1.67341,1.67355,1.67336,1.67349,72.25,1.6737,1.67383,1.67364,1.67377,79.55,False
'2018-06-08T17:39:00',1.67347,1.67364,1.67336,1.67342,102.0,1.67377,1.67393,1.67365,1.67373,107.2,True
'2018-06-08T17:40:00',1.67342,1.67374,1.67337,1.6737,86.75,1.67369,1.67398,1.67366,1.67396,92.9,False
'2018-06-08T17:41:00',1.6737,1.67385,1.6736,1.67367,128.55,1.67397,1.67413,1.67391,1.67396,134.85,True
'2018-06-08T17:42:00',1.67365,1.67375,1.67361,1.67372,103.87,1.67394,1.67402,1.67389,1.674,108.8,True
'2018-06-08T17:43:00',1.67372,1.67391,1.67369,1.67388,109.77,1.67402,1.67418,1.67396,1.67417,114.25,False
'2018-06-08T17:44:00',1.67387,1.67387,1.67372,1.67378,119.5,1.67416,1.67417,1.67402,1.67409,131.35,True
'2018-06-08T17:45:00',1.67377,1.67398,1.67366,1.67387,99.48,1.67409,1.67424,1.67395,1.67414,96.7,True
'2018-06-08T17:46:00',1.67383,1.67393,1.6738,1.67393,55.09,1.67413,1.67421,1.67407,1.67421,52.94,True
'2018-06-08T17:47:00',1.67391,1.67406,1.67386,1.67398,59.12,1.67417,1.67434,1.67412,1.67423,62.75,False
'2018-06-08T17:48:00',1.67397,1.67402,1.67388,1.67389,44.38,1.67423,1.6743,1.67418,1.67419,50.64,False
'2018-06-08T17:49:00',1.6739,1.67392,1.67376,1.67383,49.0,1.67418,1.67418,1.67405,1.67411,59.35,False
'2018-06-08T17:50:00',1.67383,1.67383,1.67356,1.67359,57.0,1.67409,1.6741,1.67384,1.67387,61.07,False
'2018-06-08T17:51:00',1.67359,1.67363,1.67351,1.67353,59.5,1.67386,1.67391,1.67378,1.67383,71.75,False
'2018-06-08T17:52:00',1.67353,1.67358,1.67338,1.67345,65.06,1.67383,1.67384,1.67367,1.67373,83.73,True
'2018-06-08T17:53:00',1.67362,1.67411,1.67357,1.674,162.31,1.67382,1.67437,1.67381,1.67428,162.57,True
'2018-06-08T17:54:00',1.674,1.67421,1.67389,1.67403,134.62,1.67428,1.67448,1.67418,1.67428,171.34,False
'2018-06-08T17:55:00',1.67403,1.67421,1.67386,1.67401,107.97,1.67426,1.67449,1.67415,1.67429,110.55,False
'2018-06-08T17:56:00',1.674,1.67401,1.67382,1.67397,103.87,1.67427,1.67429,1.6741,1.67425,116.07,False
'2018-06-08T17:57:00',1.67397,1.67405,1.67377,1.6738,111.27,1.67425,1.67435,1.67405,1.6741,106.38,False
'2018-06-08T17:58:00',1.6738,1.67385,1.67365,1.67365,94.51,1.6741,1.67414,1.67391,1.67391,102.7,False
'2018-06-08T17:59:00',1.67366,1.67373,1.67348,1.6735,162.37,1.67391,1.67399,1.67369,1.67373,170.6,False
'2018-06-08T18:00:00',1.67348,1.67348,1.67314,1.6732,151.07,1.67373,1.67373,1.67337,1.67347,151.69,False
'2018-06-08T18:01:00',1.6732,1.6732,1.67276,1.67279,79.37,1.67345,1.67348,1.673,1.67307,82.85,False
'2018-06-08T18:02:00',1.67277,1.67277,1.67244,1.67256,82.0,1.67307,1.67307,1.67274,1.67282,96.8,False
'2018-06-08T18:03:00',1.67253,1.6727,1.67243,1.67243,101.9,1.67281,1.67296,1.67269,1.6727,99.1,True
'2018-06-08T18:04:00',1.67243,1.67273,1.67242,1.67261,110.1,1.67268,1.67302,1.67264,1.67286,115.35,True
'2018-06-08T18:05:00',1.67262,1.67281,1.67256,1.67271,115.95,1.6729,1.67304,1.67278,1.67301,116.5,True
'2018-06-08T18:06:00',1.67271,1.67284,1.67271,1.67279,83.0,1.67299,1.67312,1.67297,1.67307,93.19,False
'2018-06-08T18:07:00',1.67278,1.67287,1.67264,1.67271,66.2,1.67307,1.67315,1.67291,1.67295,65.5,True
'2018-06-08T18:08:00',1.67271,1.67301,1.67264,1.67282,79.15,1.67296,1.67329,1.67288,1.6731,81.4,False
'2018-06-08T18:09:00',1.67286,1.6729,1.67253,1.67265,59.38,1.67314,1.67316,1.67279,1.67293,66.74,False
'2018-06-08T18:10:00',1.67266,1.67273,1.67231,1.67239,78.2,1.67295,1.67302,1.6726,1.67267,97.39,True
'2018-06-08T18:11:00',1.67239,1.67262,1.67235,1.67251,78.52,1.67268,1.6729,1.67264,1.67279,85.69,True
'2018-06-08T18:12:00',1.67251,1.67277,1.67244,1.67251,91.6,1.67279,1.67304,1.67273,1.67281,98.5,True
'2018-06-08T18:13:00',1.67255,1.67267,1.67254,1.67264,68.0,1.67281,1.67296,1.67281,1.67293,66.85,False
'2018-06-08T18:14:00',1.67263,1.67267,1.67254,1.67254,67.62,1.67291,1.67295,1.67281,1.67281,71.0,False
'2018-06-08T18:15:00',1.6726,1.6726,1.67204,1.67217,66.0,1.67287,1.67289,1.67233,1.67244,78.5,True
'2018-06-08T18:16:00',1.67213,1.67222,1.67194,1.67221,90.83,1.67241,1.67251,1.67224,1.67251,87.15,False
'2018-06-08T18:17:00',1.67223,1.6723,1.67201,1.67216,83.36,1.67252,1.67256,1.67228,1.67243,84.44,False
'2018-06-08T18:18:00',1.67215,1.67219,1.67205,1.6721,93.25,1.67242,1.67246,1.67234,1.67239,112.64,True
'2018-06-08T18:19:00',1.67211,1.67245,1.6721,1.6724,61.19,1.67239,1.67272,1.67239,1.67267,73.7,False
'2018-06-08T18:20:00',1.67242,1.67242,1.67224,1.67234,52.5,1.6727,1.6727,1.67251,1.67261,52.0,True
'2018-06-08T18:21:00',1.67236,1.67249,1.67232,1.67241,75.87,1.67264,1.67278,1.67259,1.67269,76.0,True
'2018-06-08T18:22:00',1.67245,1.67254,1.67241,1.67247,43.0,1.67271,1.67282,1.67267,1.67275,44.0,False
'2018-06-08T18:23:00',1.67248,1.67251,1.67233,1.67242,85.85,1.67275,1.67278,1.67263,1.67272,94.0,True
'2018-06-08T18:24:00',1.67242,1.67248,1.67238,1.67243,61.3,1.6727,1.67276,1.67268,1.67271,47.5,True
'2018-06-08T18:25:00',1.67244,1.67254,1.67239,1.67251,95.14,1.67272,1.67282,1.67265,1.6728,81.5,False
'2018-06-08T18:26:00',1.67251,1.67252,1.6724,1.67241,65.45,1.67279,1.67281,1.67269,1.67271,64.5,False
'2018-06-08T18:27:00',1.67241,1.67246,1.67226,1.67239,94.55,1.6727,1.67276,1.67255,1.6727,93.87,False
'2018-06-08T18:28:00',1.67237,1.67243,1.67217,1.67233,105.55,1.67266,1.67274,1.67244,1.67263,109.27,True
'2018-06-08T18:29:00',1.67233,1.67246,1.67227,1.67245,96.0,1.67262,1.67273,1.67254,1.67272,102.19,False
'2018-06-08T18:30:00',1.67245,1.67247,1.67229,1.67243,103.85,1.67274,1.67275,1.67256,1.67274,109.78,False
'2018-06-08T18:31:00',1.67244,1.67251,1.67238,1.67242,62.05,1.67272,1.67279,1.6727,1.67271,73.68,False
'2018-06-08T18:32:00',1.67241,1.67245,1.67236,1.67237,62.2,1.6727,1.67272,1.67266,1.67266,67.25,True
'2018-06-08T18:33:00',1.67239,1.67252,1.67234,1.67241,70.8,1.67266,1.67282,1.67262,1.67269,71.09,False
'2018-06-08T18:34:00',1.67239,1.67247,1.67219,1.67225,54.45,1.67267,1.67275,1.67249,1.67255,50.0,True
'2018-06-08T18:35:00',1.67227,1.67237,1.67225,1.67232,31.0,1.67255,1.67265,1.67253,1.6726,31.0,True
'2018-06-08T18:36:00',1.67229,1.67259,1.67229,1.67248,97.15,1.67257,1.67289,1.67257,1.67275,98.99,False
'2018-06-08T18:37:00',1.6725,1.67257,1.67241,1.67245,62.5,1.67277,1.67284,1.67268,1.67273,63.94,False
'2018-06-08T18:38:00',1.67242,1.67249,1.67239,1.6724,18.0,1.67271,1.67275,1.67267,1.67267,18.0,True
'2018-06-08T18:39:00',1.67238,1.67251,1.67231,1.67251,66.4,1.67265,1.67276,1.67255,1.67276,59.61,True
'2018-06-08T18:40:00',1.67249,1.67261,1.67243,1.67257,78.9,1.67277,1.67287,1.67269,1.67285,64.5,True
'2018-06-08T18:41:00',1.67258,1.6728,1.67253,1.6728,72.0,1.67285,1.67307,1.67274,1.67303,70.25,True
'2018-06-08T18:42:00',1.67279,1.6729,1.67268,1.67286,63.05,1.67303,1.67314,1.67295,1.67311,55.0,True
'2018-06-08T18:43:00',1.67285,1.67295,1.6727,1.67293,46.45,1.67311,1.67321,1.67297,1.67319,42.25,True
'2018-06-08T18:44:00',1.67294,1.67301,1.67289,1.67297,45.6,1.6732,1.67327,1.67317,1.67325,42.5,False
'2018-06-08T18:45:00',1.67298,1.67311,1.67284,1.6729,64.85,1.67324,1.67338,1.67312,1.67317,61.5,False
'2018-06-08T18:46:00',1.6729,1.673,1.67284,1.67288,88.0,1.67316,1.67324,1.67309,1.67314,85.62,True
'2018-06-08T18:47:00',1.67289,1.67295,1.67282,1.67288,73.0,1.67315,1.67321,1.67311,1.67316,80.86,True
'2018-06-08T18:48:00',1.67289,1.67299,1.67284,1.67297,36.0,1.67317,1.67326,1.6731,1.67325,35.0,False
'2018-06-08T18:49:00',1.67289,1.67305,1.67284,1.67295,52.4,1.67315,1.6733,1.6731,1.67318,47.0,True
'2018-06-08T18:50:00',1.67295,1.673,1.67293,1.67296,54.45,1.6732,1.67327,1.67317,1.67321,44.0,False
'2018-06-08T18:51:00',1.67295,1.67301,1.67269,1.67295,69.8,1.6732,1.67328,1.67294,1.6732,69.51,False
'2018-06-08T18:52:00',1.67295,1.67296,1.6728,1.67287,48.0,1.6732,1.67327,1.67311,1.67315,50.75,True
'2018-06-08T18:53:00',1.67286,1.67297,1.67283,1.67297,68.95,1.67315,1.67324,1.67311,1.67324,48.75,True
'2018-06-08T18:54:00',1.67302,1.6731,1.67302,1.67305,49.1,1.67324,1.67339,1.67324,1.67335,57.16,True
'2018-06-08T18:55:00',1.67308,1.67344,1.67307,1.67342,110.1,1.67335,1.6737,1.67334,1.67368,140.8,True
'2018-06-08T18:56:00',1.67339,1.67355,1.67331,1.67342,96.5,1.67367,1.67384,1.6736,1.67369,124.9,False
'2018-06-08T18:57:00',1.67345,1.67355,1.67324,1.67327,101.6,1.67372,1.67382,1.67351,1.67355,127.7,False
'2018-06-08T18:58:00',1.67327,1.67333,1.67313,1.67313,93.8,1.67355,1.67359,1.67339,1.67339,112.25,True
'2018-06-08T18:59:00',1.67315,1.67338,1.67313,1.6733,94.5,1.67339,1.67362,1.67339,1.67355,108.71,False
'2018-06-08T19:00:00',1.67331,1.67331,1.67302,1.67302,98.19,1.67358,1.67362,1.67335,1.67335,135.36,False
'2018-06-08T19:01:00',1.67302,1.67306,1.67298,1.67301,64.8,1.67335,1.67341,1.67333,1.67336,90.8,False
'2018-06-08T19:02:00',1.67302,1.67316,1.67298,1.673,108.99,1.67336,1.67352,1.67332,1.67335,162.43,True
'2018-06-08T19:03:00',1.67299,1.67315,1.67294,1.67309,73.0,1.67337,1.67345,1.67329,1.67341,119.76,True
'2018-06-08T19:04:00',1.67309,1.67313,1.67297,1.67311,90.62,1.67341,1.67348,1.67327,1.6734,116.68,False
'2018-06-08T19:05:00',1.67311,1.67311,1.6729,1.67291,92.0,1.6734,1.6734,1.67321,1.67326,136.37,True
'2018-06-08T19:06:00',1.67291,1.67299,1.67289,1.67294,62.0,1.67324,1.67334,1.67324,1.67329,80.73,False
'2018-06-08T19:07:00',1.67292,1.673,1.67285,1.67287,53.35,1.67329,1.67332,1.6732,1.67322,86.56,False
'2018-06-08T19:08:00',1.67285,1.67287,1.6726,1.6726,56.5,1.6732,1.67321,1.67295,1.67295,65.85,False
'2018-06-08T19:09:00',1.6726,1.67266,1.67248,1.67255,45.43,1.67296,1.67297,1.67282,1.67286,52.65,True
'2018-06-08T19:10:00',1.67255,1.67255,1.67246,1.67255,71.82,1.67291,1.67291,1.67281,1.67291,77.95,True
'2018-06-08T19:11:00',1.67257,1.67268,1.67249,1.67263,71.31,1.67291,1.67303,1.67285,1.67296,95.57,False
'2018-06-08T19:12:00',1.67261,1.67261,1.67242,1.67242,53.46,1.67296,1.67296,1.67279,1.67279,70.45,True
'2018-06-08T19:13:00',1.67239,1.67253,1.67239,1.67248,113.15,1.67279,1.67289,1.67276,1.67289,103.42,True
'2018-06-08T19:14:00',1.67248,1.67256,1.67239,1.67248,112.09,1.67288,1.67294,1.67273,1.6729,118.83,False
'2018-06-08T19:15:00',1.67248,1.67256,1.67234,1.67235,86.93,1.67287,1.67295,1.6727,1.67271,102.74,True
'2018-06-08T19:16:00',1.67236,1.67242,1.67236,1.67239,30.04,1.67271,1.67271,1.6727,1.6727,25.98,False
'2018-06-08T19:17:00',1.67238,1.6724,1.67219,1.67233,71.48,1.6727,1.6727,1.67256,1.67267,77.75,True
'2018-06-08T19:18:00',1.67234,1.6724,1.67223,1.67235,107.62,1.67268,1.67271,1.67261,1.67271,125.17,True
'2018-06-08T19:19:00',1.67234,1.67245,1.67234,1.6724,39.39,1.6727,1.67271,1.6727,1.6727,32.05,False
'2018-06-08T19:20:00',1.67239,1.67249,1.67229,1.67232,77.05,1.6727,1.67276,1.67262,1.6727,81.74,True
'2018-06-08T19:21:00',1.67232,1.67242,1.67232,1.67239,45.21,1.6727,1.67272,1.67264,1.6727,61.82,True
'2018-06-08T19:22:00',1.67239,1.67252,1.67234,1.6724,57.13,1.6727,1.67278,1.67265,1.67273,63.25,True
'2018-06-08T19:23:00',1.6724,1.67246,1.67235,1.67246,77.65,1.67273,1.67283,1.67271,1.67282,86.63,True
'2018-06-08T19:24:00',1.67246,1.67259,1.67245,1.6725,110.53,1.67284,1.67292,1.67283,1.67288,146.9,False
'2018-06-08T19:25:00',1.67251,1.67256,1.67248,1.67248,59.61,1.67287,1.67289,1.6728,1.67283,67.44,True
'2018-06-08T19:26:00',1.67249,1.67276,1.67248,1.67272,54.7,1.67283,1.67308,1.67283,1.67308,85.03,False
'2018-06-08T19:27:00',1.6727,1.67284,1.67255,1.67255,125.88,1.67307,1.67316,1.67288,1.67289,196.65,False
'2018-06-08T19:28:00',1.67255,1.67255,1.67225,1.67227,114.49,1.67287,1.67287,1.67263,1.67263,86.5,False
'2018-06-08T19:29:00',1.67226,1.67232,1.6722,1.67227,118.51,1.67263,1.67268,1.67255,1.67261,75.49,False
'2018-06-08T19:30:00',1.67227,1.67227,1.67201,1.67202,139.6,1.67263,1.67263,1.67236,1.67237,98.39,True
'2018-06-08T19:31:00',1.67202,1.67218,1.67202,1.67218,41.29,1.67236,1.67256,1.67236,1.67254,58.23,False
'2018-06-08T19:32:00',1.67217,1.67223,1.67206,1.67207,74.45,1.67255,1.6726,1.67242,1.67245,99.85,False
'2018-06-08T19:33:00',1.67208,1.67208,1.67193,1.67193,87.37,1.67244,1.67245,1.67227,1.6723,59.36,False
'2018-06-08T19:34:00',1.67193,1.67193,1.67176,1.67182,86.37,1.6723,1.67232,1.67211,1.67217,71.03,False
'2018-06-08T19:35:00',1.67184,1.67187,1.67169,1.67178,134.59,1.67217,1.67224,1.67203,1.67211,99.5,False
'2018-06-08T19:36:00',1.67178,1.67179,1.67161,1.67165,87.04,1.6721,1.67211,1.67191,1.67193,76.25,False
'2018-06-08T19:37:00',1.67162,1.67163,1.67162,1.67162,26.5,1.67193,1.67195,1.67192,1.67195,20.0,True
'2018-06-08T19:38:00',1.67163,1.67173,1.67161,1.6717,62.39,1.67194,1.67205,1.67193,1.67204,40.5,True
'2018-06-08T19:39:00',1.67174,1.67186,1.67171,1.67176,100.28,1.67208,1.67218,1.67202,1.67207,70.62,False
'2018-06-08T19:40:00',1.6718,1.6719,1.6717,1.6717,86.34,1.67213,1.67225,1.67211,1.67212,96.71,True
'2018-06-08T19:41:00',1.67172,1.67191,1.67171,1.67179,98.09,1.67214,1.67224,1.67211,1.67218,146.3,False
'2018-06-08T19:42:00',1.67179,1.67186,1.67173,1.67176,78.36,1.67218,1.67224,1.67207,1.67212,83.17,False
'2018-06-08T19:43:00',1.67177,1.67177,1.67166,1.67166,51.32,1.67212,1.67212,1.67202,1.67203,54.34,False
'2018-06-08T19:44:00',1.67166,1.67177,1.67161,1.67162,78.1,1.67202,1.67215,1.67194,1.67198,101.13,True
'2018-06-08T19:45:00',1.6716,1.67169,1.67146,1.67168,64.95,1.67199,1.67203,1.67182,1.67202,99.34,False
'2018-06-08T19:46:00',1.67167,1.67167,1.67144,1.67147,74.25,1.67202,1.67202,1.67177,1.67182,78.02,False
'2018-06-08T19:47:00',1.67149,1.67151,1.67124,1.67131,125.61,1.67182,1.67188,1.6716,1.67167,125.53,False
'2018-06-08T19:48:00',1.6713,1.6713,1.67119,1.67123,105.02,1.67167,1.67169,1.67155,1.67158,93.5,True
'2018-06-08T19:49:00',1.67123,1.67139,1.67119,1.67139,90.15,1.67157,1.67174,1.67155,1.67173,75.91,True
'2018-06-08T19:50:00',1.67139,1.67152,1.6713,1.67148,105.44,1.67172,1.6719,1.67168,1.67186,87.09,False
'2018-06-08T19:51:00',1.67147,1.6715,1.67136,1.67136,74.9,1.67186,1.67186,1.67171,1.67172,82.06,True
'2018-06-08T19:52:00',1.67137,1.67155,1.67129,1.6714,177.89,1.67173,1.67187,1.67165,1.6717,185.29,True
'2018-06-08T19:53:00',1.67137,1.67152,1.6713,1.6715,163.76,1.6717,1.67188,1.67159,1.67188,135.4,False
'2018-06-08T19:54:00',1.67152,1.67158,1.67143,1.67149,127.37,1.67189,1.67192,1.67175,1.67184,106.0,True
'2018-06-08T19:55:00',1.67149,1.67179,1.6714,1.67179,218.22,1.67184,1.67209,1.67171,1.67209,158.32,False
'2018-06-08T19:56:00',1.67177,1.67183,1.67165,1.67169,82.2,1.67207,1.67212,1.67198,1.67205,88.64,False
'2018-06-08T19:57:00',1.67169,1.67181,1.67161,1.67166,138.86,1.67203,1.67214,1.67195,1.67204,120.98,True
'2018-06-08T19:58:00',1.67167,1.6718,1.67155,1.6718,141.69,1.67204,1.67219,1.67191,1.67219,125.14,False
'2018-06-08T19:59:00',1.6718,1.67194,1.67165,1.67176,137.02,1.67218,1.6723,1.67197,1.67214,150.21,False
'2018-06-08T20:00:00',1.67176,1.67184,1.6717,1.67175,181.4,1.67214,1.67222,1.67205,1.67211,134.97,True
'2018-06-08T20:01:00',1.67174,1.6718,1.67166,1.67176,97.5,1.67211,1.67214,1.672,1.67213,78.9,False
'2018-06-08T20:02:00',1.67176,1.67181,1.67153,1.67169,111.3,1.67212,1.67216,1.67189,1.67204,100.93,False
'2018-06-08T20:03:00',1.67178,1.67181,1.67164,1.67167,103.79,1.67204,1.67215,1.67199,1.672,122.34,True
'2018-06-08T20:04:00',1.67167,1.67182,1.67158,1.67172,116.12,1.672,1.67216,1.67193,1.67208,126.3,True
'2018-06-08T20:05:00',1.67171,1.6719,1.67165,1.67184,97.28,1.67207,1.67216,1.67203,1.67213,90.52,True
'2018-06-08T20:06:00',1.67187,1.672,1.67182,1.67188,88.77,1.67213,1.67226,1.67213,1.67221,95.01,True
'2018-06-08T20:07:00',1.67189,1.6721,1.67186,1.67191,126.95,1.67224,1.67238,1.67221,1.67222,151.21,True
'2018-06-08T20:08:00',1.6719,1.672,1.67181,1.67198,104.0,1.67223,1.67232,1.6721,1.67225,116.82,False
'2018-06-08T20:09:00',1.67192,1.67195,1.67178,1.67184,69.21,1.67225,1.67229,1.67214,1.67223,93.47,False
'2018-06-08T20:10:00',1.67186,1.67186,1.67171,1.67177,108.04,1.67227,1.67227,1.67204,1.67215,144.91,False
'2018-06-08T20:11:00',1.67177,1.67184,1.67171,1.67174,107.08,1.67214,1.67215,1.67201,1.67208,133.87,False
'2018-06-08T20:12:00',1.67173,1.67173,1.67168,1.67169,93.63,1.67209,1.67209,1.67198,1.67201,91.29,True
'2018-06-08T20:13:00',1.67169,1.67175,1.67154,1.67174,115.72,1.67201,1.67211,1.67192,1.67211,112.95,False
'2018-06-08T20:14:00',1.67174,1.67179,1.67157,1.67157,121.93,1.67205,1.67211,1.67191,1.67195,108.76,True
'2018-06-08T20:15:00',1.67157,1.67174,1.67151,1.67161,148.53,1.67195,1.6721,1.6719,1.67197,153.27,False
'2018-06-08T20:16:00',1.6716,1.67179,1.67158,1.67159,70.52,1.67197,1.67213,1.6719,1.6719,80.45,False
'2018-06-08T20:17:00',1.67159,1.67171,1.67152,1.67155,106.0,1.67196,1.67206,1.67186,1.6719,158.89,True
'2018-06-08T20:18:00',1.67155,1.67173,1.67155,1.67168,55.12,1.67191,1.67209,1.67191,1.67202,72.87,False
'2018-06-08T20:19:00',1.67166,1.67177,1.67159,1.67165,93.73,1.67202,1.67212,1.67196,1.67202,135.45,True
'2018-06-08T20:20:00',1.67164,1.67173,1.67164,1.67171,64.7,1.67202,1.67208,1.67199,1.67208,87.0,False
'2018-06-08T20:21:00',1.67171,1.67171,1.67147,1.67152,74.52,1.67208,1.67208,1.67184,1.6719,84.17,True
'2018-06-08T20:22:00',1.67154,1.67175,1.67154,1.67166,100.17,1.6719,1.6721,1.6719,1.67204,82.82,True
'2018-06-08T20:23:00',1.67165,1.67178,1.67162,1.67175,113.61,1.67205,1.67214,1.67199,1.67211,90.81,True
'2018-06-08T20:24:00',1.67175,1.67177,1.67172,1.67176,96.74,1.67212,1.67217,1.67209,1.67217,81.08,False
'2018-06-08T20:25:00',1.67176,1.6718,1.67166,1.67177,90.62,1.67217,1.67219,1.67205,1.67214,85.22,False
'2018-06-08T20:26:00',1.67177,1.67192,1.67169,1.67172,80.14,1.67215,1.67229,1.67205,1.67211,86.62,False
'2018-06-08T20:27:00',1.67171,1.67172,1.67158,1.67161,87.3,1.67211,1.67211,1.67194,1.67199,92.5,True
'2018-06-08T20:28:00',1.67161,1.67177,1.67157,1.67177,98.32,1.67198,1.67213,1.67192,1.67213,115.38,True
'2018-06-08T20:29:00',1.67179,1.67182,1.67169,1.67181,116.61,1.67213,1.67217,1.67203,1.67217,119.3,True
'2018-06-08T20:30:00',1.67181,1.67187,1.67177,1.67181,114.07,1.67217,1.67226,1.67211,1.6722,119.37,True
'2018-06-08T20:31:00',1.67181,1.67187,1.67169,1.67186,92.2,1.6722,1.67221,1.67208,1.67217,104.51,True
'2018-06-08T20:32:00',1.67183,1.67196,1.67183,1.6719,113.5,1.67217,1.6723,1.67217,1.67226,170.59,True
'2018-06-08T20:33:00',1.6719,1.6721,1.67189,1.6721,44.0,1.67226,1.67243,1.67225,1.67243,65.02,False
'2018-06-08T20:34:00',1.6721,1.67218,1.67192,1.67196,89.14,1.67243,1.67247,1.67227,1.6723,80.39,False
'2018-06-08T20:35:00',1.67193,1.67204,1.6719,1.67194,76.5,1.6723,1.67238,1.67224,1.67229,72.25,True
'2018-06-08T20:36:00',1.67194,1.67209,1.67188,1.67195,96.52,1.6723,1.67244,1.67225,1.67232,70.98,False
'2018-06-08T20:37:00',1.67195,1.672,1.6719,1.67193,75.44,1.67231,1.67234,1.67226,1.67228,61.5,False
'2018-06-08T20:38:00',1.67193,1.67195,1.67189,1.67191,52.99,1.67229,1.67229,1.67222,1.67223,53.5,False
'2018-06-08T20:39:00',1.67191,1.67191,1.67178,1.67185,89.57,1.67222,1.67223,1.67211,1.67218,95.82,False
'2018-06-08T20:40:00',1.67184,1.67193,1.67178,1.6718,129.02,1.67219,1.67229,1.67213,1.67216,132.65,False
'2018-06-08T20:41:00',1.67182,1.67182,1.67177,1.67177,54.93,1.67218,1.67218,1.67214,1.67216,39.53,False
'2018-06-08T20:42:00',1.67179,1.67179,1.67172,1.67175,56.21,1.67216,1.67218,1.67212,1.67213,59.55,True
'2018-06-08T20:43:00',1.67175,1.67198,1.67174,1.67198,45.7,1.67213,1.67236,1.67213,1.67232,64.46,True
'2018-06-08T20:44:00',1.67198,1.67207,1.67198,1.67207,139.73,1.67232,1.67241,1.67232,1.67241,123.57,True
'2018-06-08T20:45:00',1.67207,1.67214,1.67207,1.67209,81.8,1.67241,1.67248,1.67241,1.67241,132.01,True
'2018-06-08T20:46:00',1.67209,1.67213,1.67207,1.67213,57.0,1.67241,1.67244,1.67239,1.67244,72.1,False
'2018-06-08T20:47:00',1.67209,1.67214,1.67195,1.67196,85.47,1.67244,1.67247,1.67224,1.67229,74.68,True
'2018-06-08T20:48:00',1.67195,1.67197,1.67183,1.67197,87.51,1.67229,1.67232,1.67218,1.67232,66.42,True
'2018-06-08T20:49:00',1.67198,1.67207,1.67195,1.67206,81.69,1.67232,1.6724,1.67228,1.67239,78.11,False
'2018-06-08T20:50:00',1.67206,1.67212,1.67189,1.67206,81.29,1.6724,1.67247,1.67223,1.67238,95.45,False
'2018-06-08T20:51:00',1.67206,1.67216,1.67193,1.67196,85.43,1.67239,1.67248,1.67225,1.67232,96.11,True
'2018-06-08T20:52:00',1.67194,1.67207,1.67194,1.67201,60.95,1.67232,1.67241,1.67232,1.67238,57.25,True
'2018-06-08T20:53:00',1.67201,1.6721,1.6719,1.6721,76.06,1.67237,1.67246,1.67224,1.67243,79.25,False
'2018-06-08T20:54:00',1.6721,1.67224,1.67196,1.67196,80.39,1.67243,1.67254,1.67228,1.67231,87.04,False
'2018-06-08T20:55:00',1.67196,1.67198,1.67185,1.67185,138.56,1.67229,1.67233,1.6722,1.67221,141.2,True
'2018-06-08T20:56:00',1.67185,1.67207,1.67185,1.67198,56.15,1.67221,1.67242,1.67221,1.67233,73.29,True
'2018-06-08T20:57:00',1.67194,1.67215,1.67194,1.67206,84.09,1.67229,1.67249,1.67226,1.67236,104.07,True
'2018-06-08T20:58:00',1.67207,1.67228,1.67205,1.67227,104.9,1.67238,1.67259,1.67236,1.67258,137.13,False
'2018-06-08T20:59:00',1.67227,1.67244,1.67216,1.6722,192.63,1.67258,1.6728,1.6725,1.67256,166.9,False
'2018-06-08T21:00:00',1.67218,1.67222,1.67193,1.67193,177.57,1.67248,1.67257,1.67227,1.67228,173.34,False
'2018-06-08T21:01:00',1.67193,1.67202,1.67188,1.6719,131.82,1.67227,1.67235,1.67224,1.67225,99.42,True
'2018-06-08T21:02:00',1.6719,1.67202,1.67189,1.67192,142.86,1.67225,1.67233,1.67225,1.67227,92.5,False
'2018-06-08T21:03:00',1.67192,1.67204,1.67187,1.67187,67.44,1.67227,1.67231,1.67215,1.67216,56.25,False
'2018-06-08T21:04:00',1.67187,1.67187,1.67168,1.67176,80.44,1.67216,1.67216,1.67201,1.67206,53.5,True
'2018-06-08T21:05:00',1.67176,1.6719,1.67175,1.6719,77.91,1.67206,1.67226,1.67206,1.67226,57.5,True
'2018-06-08T21:06:00',1.67192,1.67192,1.67182,1.67192,57.05,1.67226,1.67226,1.67214,1.67222,41.0,True
'2018-06-08T21:07:00',1.67196,1.67197,1.67191,1.67197,55.13,1.67223,1.67228,1.67222,1.67227,36.69,False
'2018-06-08T21:08:00',1.67197,1.67208,1.67196,1.67197,47.98,1.67227,1.67237,1.67224,1.67224,32.5,True
'2018-06-08T21:09:00',1.67201,1.67207,1.67195,1.67205,57.85,1.67231,1.67234,1.67224,1.67234,40.5,False
'2018-06-08T21:10:00',1.67207,1.67214,1.67203,1.67203,68.13,1.67234,1.67244,1.6723,1.6723,46.77,False
'2018-06-08T21:11:00',1.67199,1.67204,1.67178,1.67191,122.05,1.67228,1.67238,1.67211,1.67222,72.76,False
'2018-06-08T21:12:00',1.6719,1.67192,1.67179,1.67187,120.64,1.67222,1.67224,1.67213,1.67219,76.25,True
'2018-06-08T21:13:00',1.67182,1.67186,1.67181,1.67185,76.6,1.67219,1.67225,1.67215,1.67225,50.88,False
'2018-06-08T21:14:00',1.67185,1.67193,1.67172,1.67174,93.94,1.67226,1.6723,1.67207,1.67208,71.16,False
'2018-06-08T21:15:00',1.67173,1.67176,1.67164,1.67166,81.89,1.67207,1.6721,1.67198,1.67198,50.35,True
'2018-06-08T21:16:00',1.67166,1.67169,1.67146,1.67168,141.19,1.67198,1.6721,1.67178,1.6721,92.4,True
'2018-06-08T21:17:00',1.67169,1.67192,1.67169,1.67187,108.47,1.6721,1.67231,1.67206,1.67227,99.62,False
'2018-06-08T21:18:00',1.67187,1.67189,1.67165,1.67187,128.83,1.67227,1.67232,1.67206,1.67222,128.29,True
'2018-06-08T21:19:00',1.67187,1.672,1.67186,1.67194,123.83,1.67225,1.67238,1.67222,1.6723,121.18,False
'2018-06-08T21:20:00',1.67194,1.67194,1.67174,1.67176,113.11,1.67227,1.67231,1.67213,1.67215,101.72,True
'2018-06-08T21:21:00',1.67177,1.67183,1.67171,1.67178,97.42,1.67216,1.6722,1.67207,1.6722,85.06,True
'2018-06-08T21:22:00',1.67183,1.67189,1.67179,1.67187,126.99,1.67221,1.6723,1.67219,1.6723,91.15,True
'2018-06-08T21:23:00',1.6719,1.67212,1.67181,1.67206,64.48,1.67231,1.67254,1.67223,1.67246,64.5,False
'2018-06-08T21:24:00',1.67205,1.6721,1.67198,1.67204,73.84,1.67244,1.67252,1.67241,1.67248,75.29,False
'2018-06-08T21:25:00',1.67204,1.67212,1.67199,1.67201,65.57,1.67248,1.67255,1.67241,1.67241,55.43,False
'2018-06-08T21:26:00',1.67202,1.67211,1.67199,1.67199,89.63,1.67241,1.67253,1.67241,1.67241,71.91,False
'2018-06-08T21:27:00',1.67202,1.67203,1.67197,1.67199,66.45,1.67243,1.67243,1.6724,1.6724,58.65,True
'2018-06-08T21:28:00',1.67203,1.67213,1.67203,1.67211,89.75,1.6724,1.67255,1.6724,1.67254,81.88,False
'2018-06-08T21:29:00',1.67213,1.67218,1.67196,1.67197,89.27,1.67254,1.67256,1.67236,1.67236,81.69,False
'2018-06-08T21:30:00',1.67202,1.67206,1.67165,1.67194,140.11,1.67241,1.67244,1.67208,1.67229,145.86,False
'2018-06-08T21:31:00',1.67194,1.67194,1.67181,1.67181,59.81,1.6723,1.67231,1.67222,1.67222,67.28,True
'2018-06-08T21:32:00',1.67181,1.67198,1.67181,1.67187,111.5,1.67221,1.67234,1.6722,1.67221,137.65,False
'2018-06-08T21:33:00',1.67187,1.67196,1.67179,1.67181,52.83,1.67221,1.67238,1.67218,1.67222,55.0,False
'2018-06-08T21:34:00',1.67181,1.67192,1.67172,1.67172,88.26,1.67222,1.67229,1.67208,1.67208,82.53,True
'2018-06-08T21:35:00',1.6717,1.67186,1.6717,1.67186,69.72,1.67208,1.67228,1.67208,1.67226,76.26,False
'2018-06-08T21:36:00',1.67184,1.67184,1.67171,1.67175,69.54,1.67226,1.67226,1.67207,1.67213,58.82,True
'2018-06-08T21:37:00',1.67175,1.67181,1.67175,1.67176,65.58,1.67213,1.67218,1.67212,1.67217,62.97,True
'2018-06-08T21:38:00',1.67176,1.6719,1.67176,1.67185,62.88,1.67218,1.67231,1.67216,1.67226,57.12,False
'2018-06-08T21:39:00',1.67189,1.67189,1.67143,1.67144,71.14,1.67226,1.6723,1.67181,1.67181,51.43,True
'2018-06-08T21:40:00',1.67144,1.67155,1.67143,1.67153,91.6,1.67181,1.67193,1.67181,1.67189,65.96,True
'2018-06-08T21:41:00',1.67153,1.67159,1.67147,1.67157,58.18,1.67187,1.67198,1.67182,1.67196,55.38,False
'2018-06-08T21:42:00',1.67157,1.67167,1.67157,1.67158,87.55,1.67196,1.67201,1.67192,1.67194,95.78,True
'2018-06-08T21:43:00',1.67158,1.67185,1.67157,1.6718,129.83,1.67194,1.67226,1.67194,1.6722,172.76,True
'2018-06-08T21:44:00',1.67181,1.67187,1.67179,1.67184,133.21,1.6722,1.67228,1.6722,1.67221,171.79,True
'2018-06-08T21:45:00',1.67185,1.67193,1.67185,1.67186,100.03,1.67226,1.67234,1.67226,1.67228,119.29,False
'2018-06-08T21:46:00',1.67184,1.67199,1.67159,1.67167,85.22,1.67225,1.6724,1.67198,1.67207,75.03,True
'2018-06-08T21:47:00',1.67169,1.67223,1.67156,1.67223,102.69,1.67208,1.6726,1.67196,1.6726,84.98,True
'2018-06-08T21:48:00',1.67223,1.67274,1.67222,1.6723,136.74,1.6726,1.6731,1.67253,1.6727,123.52,True
'2018-06-08T21:49:00',1.6723,1.67249,1.67229,1.67239,147.05,1.6727,1.6728,1.6727,1.67276,102.82,True
'2018-06-08T21:50:00',1.67238,1.67249,1.67232,1.6724,97.3,1.67277,1.67285,1.67266,1.67281,135.35,True
'2018-06-08T21:51:00',1.6724,1.6727,1.67238,1.67264,77.64,1.67281,1.67306,1.67278,1.673,98.66,True
'2018-06-08T21:52:00',1.67264,1.67277,1.67263,1.67268,54.0,1.673,1.67308,1.67298,1.67301,76.79,True
'2018-06-08T21:53:00',1.67266,1.67278,1.67252,1.67273,89.85,1.67301,1.67303,1.67287,1.67302,112.34,True
'2018-06-08T21:54:00',1.67273,1.67324,1.67265,1.6732,134.2,1.67303,1.67362,1.673,1.67353,182.16,False
'2018-06-08T21:55:00',1.6732,1.67326,1.67301,1.67314,111.04,1.67353,1.67362,1.6734,1.6735,156.92,True
'2018-06-08T21:56:00',1.67314,1.67336,1.6731,1.67331,100.19,1.67353,1.67373,1.67342,1.67366,155.53,False
'2018-06-08T21:57:00',1.67331,1.67339,1.67312,1.67314,155.69,1.67366,1.67375,1.67348,1.67352,231.53,False
'2018-06-08T21:58:00',1.67313,1.67326,1.67302,1.6731,102.6,1.67352,1.67366,1.67341,1.67349,131.43,True
'2018-06-08T21:59:00',1.67309,1.67341,1.67306,1.67341,141.93,1.67343,1.67381,1.67342,1.67377,163.64,False
'2018-06-08T22:00:00',1.6734,1.67341,1.67305,1.67326,100.96,1.67376,1.67382,1.67357,1.67376,92.06,False
'2018-06-08T22:01:00',1.67326,1.67339,1.67315,1.67315,156.96,1.67376,1.67387,1.67368,1.67368,132.04,True
'2018-06-08T22:02:00',1.67315,1.67344,1.67313,1.67344,103.43,1.67368,1.67402,1.67365,1.67401,84.3,False
'2018-06-08T22:03:00',1.67343,1.67345,1.67338,1.67344,77.44,1.67401,1.67401,1.67392,1.67398,77.91,False
'2018-06-08T22:04:00',1.67344,1.67354,1.67329,1.67339,173.57,1.67398,1.67412,1.67385,1.67394,163.17,True
'2018-06-08T22:05:00',1.67338,1.67347,1.67334,1.67344,187.89,1.67394,1.67405,1.67391,1.67397,157.91,True
'2018-06-08T22:06:00',1.67344,1.67344,1.67338,1.67343,151.08,1.67397,1.67403,1.67397,1.67402,118.28,False
'2018-06-08T22:07:00',1.67343,1.67345,1.67337,1.67338,140.99,1.67402,1.67402,1.67392,1.67397,105.8,True
'2018-06-08T22:08:00',1.67338,1.67359,1.67338,1.67359,226.12,1.67396,1.67417,1.67396,1.67414,161.28,False
'2018-06-08T22:09:00',1.67358,1.67367,1.67356,1.67357,143.99,1.67414,1.67421,1.67414,1.67416,113.81,True
'2018-06-08T22:10:00',1.67356,1.6736,1.67353,1.67359,88.46,1.67416,1.6742,1.67416,1.67418,75.71,False
'2018-06-08T22:11:00',1.6736,1.6736,1.67351,1.67351,56.83,1.67419,1.67421,1.67413,1.67413,38.94,True
'2018-06-08T22:12:00',1.67351,1.67383,1.67351,1.67383,50.81,1.67415,1.67443,1.67411,1.67436,51.41,False
'2018-06-08T22:13:00',1.67383,1.6739,1.67377,1.67378,89.7,1.67436,1.67447,1.67436,1.67437,86.86,True
'2018-06-08T22:14:00',1.67374,1.67387,1.67374,1.67386,60.52,1.67437,1.67445,1.67436,1.67442,48.65,False
'2018-06-08T22:15:00',1.67386,1.67391,1.67363,1.67363,127.24,1.67442,1.67446,1.6742,1.6742,96.99,True
'2018-06-08T22:16:00',1.67364,1.67388,1.67359,1.6738,140.93,1.67421,1.67447,1.67414,1.67436,103.34,False
'2018-06-08T22:17:00',1.67378,1.6738,1.67372,1.67372,48.15,1.67436,1.67437,1.67425,1.67425,31.24,False
'2018-06-08T22:18:00',1.6737,1.67376,1.67354,1.67355,52.5,1.67425,1.67436,1.67405,1.67412,33.55,True
'2018-06-08T22:19:00',1.67356,1.67367,1.67354,1.67362,59.49,1.67412,1.67422,1.67411,1.67417,35.37,True
'2018-06-08T22:20:00',1.67362,1.67373,1.67354,1.67373,55.24,1.67419,1.67433,1.67415,1.67433,39.69,True
'2018-06-08T22:21:00',1.67372,1.67379,1.67372,1.67379,44.5,1.67433,1.67437,1.67433,1.67437,37.54,True
'2018-06-08T22:22:00',1.67379,1.6738,1.67378,1.6738,61.99,1.67438,1.67444,1.67436,1.67443,47.18,True
'2018-06-08T22:23:00',1.6738,1.67408,1.6738,1.67408,60.0,1.67443,1.67467,1.67443,1.67466,53.89,False
'2018-06-08T22:24:00',1.67407,1.67407,1.67401,1.67401,40.51,1.67466,1.67467,1.67457,1.67457,32.69,True
'2018-06-08T22:25:00',1.674,1.67404,1.674,1.67404,26.91,1.67457,1.67463,1.67456,1.67456,22.01,True
'2018-06-08T22:26:00',1.67403,1.67411,1.67403,1.67407,47.19,1.67456,1.67468,1.67456,1.67466,57.62,False
'2018-06-08T22:27:00',1.67406,1.67406,1.67385,1.67389,39.58,1.67467,1.67467,1.67444,1.67449,47.35,False
'2018-06-08T22:28:00',1.67389,1.67389,1.67386,1.67387,24.84,1.6745,1.67452,1.67444,1.67447,27.5,True
'2018-06-08T22:29:00',1.67387,1.6739,1.67387,1.67389,29.47,1.67446,1.67453,1.67446,1.67452,43.0,False
'2018-06-08T22:30:00',1.6739,1.6739,1.67382,1.67386,46.84,1.67452,1.67453,1.67444,1.6745,40.29,True
'2018-06-08T22:31:00',1.67386,1.67389,1.67386,1.67386,36.16,1.6745,1.67453,1.67449,1.67453,26.74,False
'2018-06-08T22:32:00',1.67386,1.67395,1.67386,1.67387,31.36,1.67452,1.67453,1.6745,1.6745,24.25,False
'2018-06-08T22:33:00',1.67387,1.67391,1.67379,1.67379,32.56,1.6745,1.6745,1.67434,1.67436,26.0,False
'2018-06-08T22:34:00',1.67378,1.67379,1.67354,1.67356,68.73,1.67436,1.67436,1.674,1.67408,44.0,False
'2018-06-08T22:35:00',1.67356,1.67363,1.67331,1.67334,72.29,1.67408,1.67423,1.67394,1.67399,56.0,True
'2018-06-08T22:36:00',1.67333,1.67364,1.67333,1.67357,33.11,1.67399,1.67426,1.67399,1.67419,30.24,True
'2018-06-08T22:37:00',1.67357,1.67369,1.67354,1.67364,20.87,1.67417,1.67431,1.67413,1.67427,19.61,False
'2018-06-08T22:38:00',1.67364,1.67364,1.6736,1.6736,5.5,1.67424,1.67424,1.67423,1.67424,7.49,False
'2018-06-08T22:39:00',1.6736,1.6736,1.67357,1.67357,9.5,1.67423,1.67423,1.67419,1.6742,12.84,False
'2018-06-08T22:40:00',1.67357,1.67358,1.6735,1.67354,45.88,1.6742,1.67423,1.67414,1.67419,40.32,False
'2018-06-08T22:41:00',1.67354,1.67357,1.67354,1.67355,19.07,1.67419,1.67422,1.67416,1.67416,16.96,True
'2018-06-08T22:42:00',1.67355,1.6737,1.67355,1.67369,55.15,1.6741,1.67426,1.6741,1.67426,45.5,False
'2018-06-08T22:43:00',1.6737,1.67373,1.67355,1.67356,28.37,1.67425,1.67432,1.67418,1.67418,26.0,False
'2018-06-08T22:44:00',1.67356,1.67356,1.67354,1.67355,18.99,1.6742,1.6742,1.67413,1.67417,16.5,False
'2018-06-08T22:45:00',1.67355,1.67355,1.67343,1.6735,33.0,1.67416,1.6742,1.67381,1.67382,32.87,False
'2018-06-08T22:46:00',1.67351,1.67351,1.67334,1.67337,18.12,1.67382,1.67399,1.67378,1.67382,23.26,True
'2018-06-08T22:47:00',1.67338,1.67355,1.67337,1.67355,27.49,1.67382,1.67406,1.67382,1.67406,28.63,True
'2018-06-08T22:48:00',1.67354,1.67371,1.67354,1.6737,34.75,1.67406,1.67444,1.67406,1.67442,42.63,True
'2018-06-08T22:49:00',1.6737,1.67381,1.6737,1.67379,27.55,1.67442,1.67449,1.67442,1.67449,27.79,True
'2018-06-08T22:50:00',1.67381,1.67426,1.67378,1.67426,31.63,1.67446,1.67494,1.67446,1.67494,32.67,False
'2018-06-08T22:51:00',1.67426,1.67427,1.67401,1.67402,43.23,1.67494,1.67494,1.67469,1.67469,49.63,True
'2018-06-08T22:52:00',1.67395,1.67423,1.67392,1.67423,50.18,1.67468,1.67489,1.67465,1.67489,71.78,False
'2018-06-08T22:53:00',1.67423,1.67423,1.67386,1.67414,68.08,1.67489,1.67493,1.6745,1.67489,75.59,False
'2018-06-08T22:54:00',1.67414,1.67419,1.67391,1.67411,44.3,1.67489,1.67489,1.67478,1.67487,54.61,False
'2018-06-08T22:55:00',1.6741,1.6743,1.67378,1.67395,60.54,1.6749,1.67509,1.67466,1.67473,70.92,False
'2018-06-08T22:56:00',1.67399,1.67399,1.67359,1.67375,74.5,1.67473,1.67475,1.67437,1.67472,84.61,True
'2018-06-08T22:57:00',1.67379,1.67411,1.67371,1.67395,56.5,1.67469,1.67496,1.67469,1.6749,58.85,False
'2018-06-08T22:58:00',1.67404,1.67409,1.67374,1.67374,65.0,1.67492,1.67497,1.67481,1.67492,68.79,True
'2018-06-08T22:59:00',1.67384,1.67384,1.67358,1.67381,29.75,1.67501,1.67532,1.67496,1.67527,29.89,False
'2018-06-10T23:00:00',1.67381,1.67381,1.67381,1.67381,0.0,1.67527,1.67527,1.67527,1.67527,0.0,False
'2018-06-10T23:01:00',1.67381,1.67381,1.67381,1.67381,0.0,1.67527,1.67527,1.67527,1.67527,0.0,False
'2018-06-10T23:02:00',1.67381,1.67381,1.67381,1.67381,0.0,1.67527,1.67527,1.67527,1.67527,0.0,False
'2018-06-10T23:03:00',1.67381,1.67381,1.67381,1.67381,0.0,1.67527,1.67527,1.67527,1.67527,0.0,True
'2018-06-10T23:04:00',1.67496,1.67496,1.67492,1.67492,1.75,1.67816,1.67816,1.67813,1.67813,2.0,False
'2018-06-10T23:05:00',1.67491,1.67496,1.67417,1.67493,89.5,1.67813,1.67828,1.67785,1.67788,92.0,False
'2018-06-10T23:06:00',1.67472,1.67524,1.67462,1.67524,101.0,1.67789,1.67806,1.67716,1.67716,101.0,False
'2018-06-10T23:07:00',1.67474,1.67474,1.67416,1.67417,117.0,1.67751,1.67751,1.67704,1.67708,116.5,True
'2018-06-10T23:08:00',1.67416,1.67426,1.67416,1.67426,24.5,1.67708,1.67719,1.67706,1.67718,23.0,True
'2018-06-10T23:09:00',1.67436,1.67653,1.67433,1.67494,9.75,1.67718,1.67787,1.67714,1.67776,10.37,False
'2018-06-10T23:10:00',1.67485,1.67494,1.67435,1.67463,31.0,1.67772,1.67777,1.67667,1.67677,31.0,True
'2018-06-10T23:11:00',1.67454,1.67488,1.67454,1.67487,8.0,1.67666,1.67666,1.67666,1.67666,8.0,True
'2018-06-10T23:12:00',1.67491,1.67495,1.67487,1.67493,17.0,1.67666,1.67667,1.67666,1.67667,17.0,True
'2018-06-10T23:13:00',1.67491,1.67517,1.67491,1.67514,23.75,1.67667,1.67783,1.67667,1.67778,24.0,False
'2018-06-10T23:14:00',1.67514,1.67523,1.67498,1.67523,33.0,1.67772,1.67786,1.67745,1.67745,33.0,False
'2018-06-10T23:15:00',1.67521,1.67546,1.67483,1.67483,19.0,1.67744,1.67772,1.67722,1.67722,19.5,False
'2018-06-10T23:16:00',1.67481,1.67487,1.67472,1.67473,12.0,1.67721,1.67734,1.67707,1.67733,12.0,False
'2018-06-10T23:17:00',1.67474,1.67474,1.67474,1.67474,2.0,1.67731,1.67731,1.67729,1.67729,2.0,True
'2018-06-10T23:18:00',1.67472,1.67474,1.6747,1.67474,6.0,1.67729,1.67733,1.67729,1.67733,6.0,False
'2018-06-10T23:19:00',1.67475,1.67476,1.67471,1.67473,23.0,1.67733,1.67733,1.67723,1.67724,23.0,False
'2018-06-10T23:20:00',1.67472,1.67478,1.67468,1.67478,46.0,1.67724,1.67731,1.67706,1.67713,46.0,True
'2018-06-10T23:21:00',1.67478,1.67481,1.67474,1.6748,15.0,1.67712,1.67716,1.67712,1.67714,15.0,True
'2018-06-10T23:22:00',1.6748,1.6748,1.6748,1.6748,1.0,1.67716,1.67716,1.67716,1.67716,1.0,False
'2018-06-10T23:23:00',1.67418,1.6748,1.67418,1.6748,7.5,1.67741,1.67741,1.67712,1.67716,7.0,True
'2018-06-10T23:24:00',1.67481,1.67494,1.6748,1.67488,15.0,1.67716,1.67726,1.6771,1.67713,15.0,False
'2018-06-10T23:25:00',1.67489,1.67489,1.67488,1.67489,6.0,1.67713,1.67714,1.67709,1.67709,6.0,False
'2018-06-10T23:26:00',1.67489,1.67489,1.67478,1.67487,9.0,1.67708,1.6771,1.67704,1.6771,9.0,False
'2018-06-10T23:27:00',1.67431,1.67433,1.67431,1.67433,2.0,1.67739,1.6774,1.67739,1.6774,2.0,True
'2018-06-10T23:28:00',1.67432,1.67481,1.67432,1.67481,2.0,1.67741,1.67741,1.67709,1.67709,2.0,False
'2018-06-10T23:29:00',1.67431,1.67432,1.67428,1.67429,9.0,1.67739,1.67741,1.67737,1.67739,9.0,True
'2018-06-10T23:30:00',1.6743,1.67486,1.67428,1.67485,42.0,1.67738,1.67739,1.67704,1.67713,39.5,False
'2018-06-10T23:31:00',1.67486,1.67492,1.67336,1.67336,55.74,1.67714,1.67714,1.67534,1.67545,55.0,True
'2018-06-10T23:32:00',1.67337,1.6734,1.67336,1.6734,10.0,1.67544,1.67545,1.67541,1.67544,10.0,False
'2018-06-10T23:33:00',1.6734,1.6734,1.67336,1.67336,8.0,1.67545,1.67545,1.6754,1.67541,8.0,True
'2018-06-10T23:34:00',1.67337,1.67338,1.67336,1.67338,9.0,1.6754,1.67541,1.67539,1.6754,9.0,False
'2018-06-10T23:35:00',1.67336,1.67336,1.67329,1.67334,16.0,1.6754,1.6754,1.67531,1.67535,16.0,False
'2018-06-10T23:36:00',1.67332,1.67336,1.67316,1.67323,38.0,1.67535,1.67536,1.67518,1.67523,38.0,False
'2018-06-10T23:37:00',1.67322,1.67323,1.67301,1.67301,25.0,1.67524,1.67524,1.67503,1.67503,25.0,True
'2018-06-10T23:38:00',1.673,1.67327,1.673,1.67326,33.0,1.67505,1.67531,1.67504,1.6753,33.0,True
'2018-06-10T23:39:00',1.67326,1.67329,1.67325,1.67328,10.0,1.67528,1.67533,1.67528,1.67533,10.0,True
'2018-06-10T23:40:00',1.67328,1.6733,1.67328,1.6733,6.0,1.67535,1.67536,1.67535,1.67535,6.0,True
'2018-06-10T23:41:00',1.67331,1.67331,1.6733,1.6733,2.0,1.67535,1.67536,1.67535,1.67536,2.0,True
'2018-06-10T23:42:00',1.67331,1.67332,1.67329,1.67332,6.0,1.67535,1.67536,1.67534,1.67535,6.0,True
'2018-06-10T23:43:00',1.6733,1.67383,1.67328,1.67383,17.0,1.67536,1.67537,1.67511,1.67515,17.37,True
'2018-06-10T23:44:00',1.67383,1.67384,1.67383,1.67384,13.6,1.67514,1.67514,1.67513,1.67514,16.44,False
'2018-06-10T23:45:00',1.67384,1.67384,1.67384,1.67384,8.74,1.67515,1.67515,1.67508,1.67509,11.85,False
'2018-06-10T23:46:00',1.67384,1.67384,1.67384,1.67384,3.0,1.67509,1.67509,1.67508,1.67509,5.11,False
'2018-06-10T23:47:00',1.67384,1.67384,1.67383,1.67384,14.0,1.67509,1.67509,1.67479,1.67479,20.18,True
'2018-06-10T23:48:00',1.67384,1.67414,1.6736,1.67413,63.64,1.67479,1.67526,1.67436,1.67526,64.65,True
'2018-06-10T23:49:00',1.67415,1.6742,1.67413,1.67413,23.29,1.67526,1.67527,1.67526,1.67527,19.34,True
'2018-06-10T23:50:00',1.67414,1.67533,1.67414,1.67533,37.82,1.67527,1.67658,1.67527,1.67658,53.24,False
'2018-06-10T23:51:00',1.67534,1.67552,1.67525,1.67527,56.7,1.67658,1.6768,1.67626,1.67627,46.67,True
'2018-06-10T23:52:00',1.67527,1.67529,1.67527,1.67529,12.25,1.67627,1.67627,1.67626,1.67626,7.49,True
'2018-06-10T23:53:00',1.67529,1.67555,1.67529,1.67544,23.62,1.67626,1.67636,1.67617,1.67618,23.7,True
'2018-06-10T23:54:00',1.67544,1.67544,1.67543,1.67543,46.29,1.67621,1.67635,1.67603,1.67622,56.44,False
'2018-06-10T23:55:00',1.67553,1.67564,1.67513,1.67513,32.78,1.67622,1.67649,1.67612,1.67613,34.79,False
'2018-06-10T23:56:00',1.67513,1.67513,1.67513,1.67513,6.98,1.67612,1.67612,1.67612,1.67612,7.6,True
'2018-06-10T23:57:00',1.67513,1.67514,1.67513,1.67514,6.6,1.67612,1.67613,1.67612,1.67613,6.23,False
'2018-06-10T23:58:00',1.67514,1.67514,1.67514,1.67514,25.29,1.67613,1.67613,1.67612,1.67613,17.36,False
'2018-06-10T23:59:00',1.67516,1.67523,1.67503,1.67507,23.91,1.67613,1.67623,1.67611,1.67615,29.61,True
'2018-06-11T00:00:00',1.67507,1.67564,1.67504,1.67557,45.27,1.67614,1.67636,1.67606,1.67632,47.94,False
'2018-06-11T00:01:00',1.67556,1.67562,1.67549,1.67557,27.13,1.67632,1.67639,1.67626,1.67629,36.93,False
'2018-06-11T00:02:00',1.67557,1.67557,1.67507,1.67524,33.74,1.67628,1.67635,1.67598,1.67611,56.91,False
'2018-06-11T00:03:00',1.67523,1.67527,1.67484,1.67485,35.81,1.6761,1.6761,1.67571,1.67571,48.31,True
'2018-06-11T00:04:00',1.67484,1.67516,1.67481,1.67516,64.95,1.67574,1.67598,1.67569,1.67595,62.46,False
'2018-06-11T00:05:00',1.67517,1.67517,1.675,1.675,46.62,1.67596,1.67596,1.6757,1.6757,48.25,True
'2018-06-11T00:06:00',1.67499,1.67521,1.67499,1.6752,62.32,1.6757,1.67591,1.6757,1.6759,60.55,True
'2018-06-11T00:07:00',1.6752,1.67546,1.67517,1.67539,80.38,1.6759,1.67608,1.67589,1.67597,71.5,False
'2018-06-11T00:08:00',1.67539,1.67541,1.67534,1.67536,46.21,1.67598,1.67598,1.67588,1.67588,34.0,False
'2018-06-11T00:09:00',1.67535,1.67535,1.67517,1.6752,72.73,1.67588,1.67588,1.67575,1.67576,54.0,True
'2018-06-11T00:10:00',1.67522,1.67552,1.67522,1.67552,73.02,1.6758,1.67615,1.6758,1.67613,60.99,True
'2018-06-11T00:11:00',1.67552,1.67575,1.67551,1.67569,43.17,1.67612,1.67631,1.67611,1.67616,40.0,True
'2018-06-11T00:12:00',1.67569,1.67579,1.67552,1.67579,67.68,1.67615,1.67626,1.67599,1.67623,50.0,True
'2018-06-11T00:13:00',1.67579,1.67599,1.67579,1.67591,80.61,1.67625,1.67646,1.67624,1.67629,59.11,True
'2018-06-11T00:14:00',1.67591,1.67613,1.6759,1.67606,77.53,1.67629,1.6766,1.67629,1.67648,60.34,True
'2018-06-11T00:15:00',1.67603,1.67608,1.67595,1.67606,56.46,1.67647,1.67654,1.6764,1.67652,43.0,False
'2018-06-11T00:16:00',1.67605,1.67606,1.67576,1.67576,62.2,1.67652,1.67653,1.67625,1.67626,47.01,True
'2018-06-11T00:17:00',1.67577,1.6759,1.67574,1.67586,39.39,1.67627,1.67636,1.67623,1.67634,30.0,True
'2018-06-11T00:18:00',1.67586,1.67596,1.67576,1.67594,51.82,1.67634,1.67645,1.67627,1.67642,41.49,True
'2018-06-11T00:19:00',1.67594,1.67603,1.6759,1.67599,64.18,1.67642,1.67655,1.67639,1.67647,52.74,True
'2018-06-11T00:20:00',1.67599,1.67612,1.67599,1.67602,49.63,1.67647,1.67663,1.67647,1.67649,53.14,True
'2018-06-11T00:21:00',1.67603,1.67628,1.67603,1.67613,54.49,1.67649,1.67677,1.67649,1.67664,74.24,True
'2018-06-11T00:22:00',1.67613,1.67655,1.6761,1.67629,111.35,1.67664,1.67703,1.6766,1.67672,114.82,True
'2018-06-11T00:23:00',1.67629,1.67638,1.67628,1.67634,36.33,1.6767,1.67685,1.67669,1.67684,45.5,False
'2018-06-11T00:24:00',1.67634,1.67638,1.6763,1.6763,30.7,1.67684,1.67686,1.67679,1.6768,38.28,False
'2018-06-11T00:25:00',1.6763,1.67631,1.67628,1.6763,21.06,1.6768,1.67681,1.67677,1.6768,18.2,False
'2018-06-11T00:26:00',1.6763,1.67631,1.67629,1.67629,12.08,1.6768,1.67681,1.67679,1.67681,9.85,False
'2018-06-11T00:27:00',1.67638,1.67638,1.67624,1.67625,32.65,1.67687,1.67688,1.67672,1.67672,34.52,True
'2018-06-11T00:28:00',1.67625,1.6763,1.67623,1.6763,22.21,1.67672,1.67677,1.67667,1.67676,23.43,False
'2018-06-11T00:29:00',1.6763,1.6763,1.67622,1.67627,21.09,1.67677,1.67677,1.67661,1.67676,23.94,False
'2018-06-11T00:30:00',1.67627,1.67632,1.67605,1.67606,39.2,1.67676,1.67683,1.67653,1.67654,34.32,False
'2018-06-11T00:31:00',1.67606,1.67606,1.67604,1.67605,37.74,1.67654,1.67655,1.67648,1.67652,31.22,False
'2018-06-11T00:32:00',1.67605,1.67608,1.67603,1.67603,48.34,1.67652,1.67656,1.67643,1.67643,34.12,True
'2018-06-11T00:33:00',1.67608,1.67619,1.67599,1.67615,61.13,1.67653,1.67665,1.67645,1.67663,48.87,False
'2018-06-11T00:34:00',1.67615,1.67615,1.67587,1.67588,61.54,1.67663,1.67663,1.67632,1.67634,54.86,False
'2018-06-11T00:35:00',1.67588,1.67591,1.6754,1.6754,80.34,1.67633,1.67637,1.67582,1.67582,70.87,False
'2018-06-11T00:36:00',1.6754,1.67542,1.67532,1.67532,46.98,1.67583,1.67585,1.67576,1.67576,37.75,False
'2018-06-11T00:37:00',1.67532,1.67532,1.67531,1.67532,29.4,1.67576,1.67577,1.67575,1.67575,20.0,True
'2018-06-11T00:38:00',1.67532,1.67568,1.67532,1.67551,47.91,1.67577,1.67611,1.67575,1.67595,42.0,True
'2018-06-11T00:39:00',1.67552,1.67555,1.67541,1.67555,51.97,1.67594,1.67596,1.67583,1.67596,55.85,False
'2018-06-11T00:40:00',1.67555,1.67555,1.6755,1.67555,30.0,1.67587,1.67595,1.67586,1.67595,46.79,False
'2018-06-11T00:41:00',1.67555,1.67556,1.67553,1.67553,12.0,1.67594,1.67597,1.67594,1.67594,18.82,False
'2018-06-11T00:42:00',1.67554,1.67554,1.6755,1.6755,3.0,1.67593,1.67593,1.67586,1.67586,4.62,True
'2018-06-11T00:43:00',1.67548,1.67553,1.67546,1.67553,19.0,1.67585,1.67593,1.67582,1.67593,18.0,False
'2018-06-11T00:44:00',1.67553,1.67555,1.67548,1.67552,17.0,1.6759,1.67594,1.67587,1.67589,16.5,False
'2018-06-11T00:45:00',1.67552,1.67552,1.67535,1.67538,29.0,1.67588,1.67589,1.67572,1.67576,28.0,False
'2018-06-11T00:46:00',1.67536,1.67539,1.67536,1.67538,23.0,1.67576,1.67577,1.67575,1.67575,22.0,False
'2018-06-11T00:47:00',1.67537,1.67539,1.67537,1.67537,6.0,1.67576,1.67577,1.67576,1.67576,7.75,True
'2018-06-11T00:48:00',1.67537,1.67538,1.67537,1.67538,4.0,1.67575,1.67575,1.67575,1.67575,4.0,False
'2018-06-11T00:49:00',1.67538,1.6754,1.67537,1.67537,4.5,1.67576,1.67577,1.67575,1.67575,4.5,False
'2018-06-11T00:50:00',1.67536,1.67537,1.67532,1.67535,15.5,1.67575,1.67577,1.67569,1.67574,15.37,True
'2018-06-11T00:51:00',1.67536,1.67537,1.67535,1.67537,14.0,1.67574,1.67575,1.67572,1.67574,15.12,False
'2018-06-11T00:52:00',1.67536,1.67538,1.67534,1.67536,11.5,1.67573,1.67576,1.6757,1.67572,12.5,False
'2018-06-11T00:53:00',1.67536,1.6754,1.67533,1.67536,10.0,1.67571,1.67574,1.67569,1.67571,9.5,True
'2018-06-11T00:54:00',1.67557,1.67567,1.67555,1.67567,27.5,1.67593,1.67601,1.67589,1.67601,27.0,False
'2018-06-11T00:55:00',1.67565,1.67565,1.67561,1.67565,17.5,1.67601,1.67601,1.67597,1.67601,17.74,False
'2018-06-11T00:56:00',1.67565,1.67566,1.67563,1.67564,17.0,1.67602,1.67605,1.67599,1.67599,19.73,False
'2018-06-11T00:57:00',1.67563,1.67567,1.67561,1.67563,19.0,1.67599,1.67606,1.67599,1.67601,20.5,False
'2018-06-11T00:58:00',1.67563,1.67567,1.67556,1.67556,28.0,1.676,1.67607,1.67594,1.67595,36.09,True
'2018-06-11T00:59:00',1.67557,1.67562,1.67556,1.67562,15.0,1.67593,1.676,1.67593,1.67599,17.5,False
'2018-06-11T01:00:00',1.6756,1.67569,1.67553,1.67557,50.0,1.67595,1.67606,1.67588,1.67596,53.12,False
'2018-06-11T01:01:00',1.67557,1.67559,1.67553,1.67557,32.0,1.67594,1.67594,1.67587,1.67592,38.75,False
'2018-06-11T01:02:00',1.67558,1.67558,1.67526,1.67529,26.5,1.67592,1.67592,1.67557,1.67563,29.11,True
'2018-06-11T01:03:00',1.67528,1.67544,1.67528,1.67543,28.5,1.67564,1.67578,1.67561,1.67578,37.0,True
'2018-06-11T01:04:00',1.67544,1.67568,1.67544,1.67567,42.0,1.67577,1.67602,1.67577,1.67601,47.0,True
'2018-06-11T01:05:00',1.67567,1.67574,1.67566,1.67573,29.5,1.67599,1.67609,1.67599,1.67608,29.0,True
'2018-06-11T01:06:00',1.67573,1.67589,1.67573,1.67578,39.5,1.67606,1.67623,1.67606,1.67614,38.5,False
'2018-06-11T01:07:00',1.67577,1.6758,1.67575,1.67576,16.5,1.67614,1.67615,1.67611,1.67612,16.0,True
'2018-06-11T01:08:00',1.67578,1.67581,1.67576,1.67581,18.5,1.67612,1.67614,1.67607,1.67613,17.0,False
'2018-06-11T01:09:00',1.6758,1.67582,1.67573,1.67573,26.0,1.67615,1.67617,1.67607,1.67607,24.0,True
'2018-06-11T01:10:00',1.67574,1.67595,1.67574,1.67593,24.5,1.67609,1.6763,1.67609,1.6763,21.0,True
'2018-06-11T01:11:00',1.67594,1.67598,1.67593,1.67598,29.0,1.6763,1.67632,1.67628,1.67632,26.0,False
'2018-06-11T01:12:00',1.67597,1.67597,1.67594,1.67595,17.0,1.67631,1.67631,1.67627,1.6763,15.0,False
'2018-06-11T01:13:00',1.67594,1.67596,1.67585,1.67585,41.0,1.67631,1.67631,1.67618,1.67618,41.0,False
'2018-06-11T01:14:00',1.67585,1.67587,1.67571,1.6758,43.0,1.67619,1.67619,1.67603,1.67613,43.0,False
'2018-06-11T01:15:00',1.67579,1.6758,1.67572,1.67572,33.5,1.67613,1.67613,1.67605,1.67606,33.0,False
'2018-06-11T01:16:00',1.67573,1.67574,1.67571,1.67572,27.0,1.67606,1.67608,1.67604,1.67605,26.5,True
'2018-06-11T01:17:00',1.67571,1.67576,1.67569,1.67576,16.5,1.67605,1.6761,1.67603,1.6761,14.5,False
'2018-06-11T01:18:00',1.67575,1.67579,1.67573,1.67573,19.5,1.67609,1.67614,1.67606,1.67609,17.5,False
'2018-06-11T01:19:00',1.67572,1.67575,1.67563,1.67563,32.48,1.67609,1.67609,1.67593,1.67593,30.5,True
'2018-06-11T01:20:00',1.67563,1.67573,1.67552,1.67573,45.75,1.67592,1.67608,1.67584,1.67605,38.0,True
'2018-06-11T01:21:00',1.67572,1.676,1.67572,1.67599,19.0,1.67605,1.67635,1.67605,1.67635,16.0,True
'2018-06-11T01:22:00',1.676,1.67623,1.67599,1.67622,33.25,1.67635,1.67662,1.67635,1.67662,33.5,True
'2018-06-11T01:23:00',1.67623,1.67626,1.67621,1.67625,13.0,1.67662,1.67667,1.67662,1.67665,12.5,False
'2018-06-11T01:24:00',1.67625,1.67625,1.67622,1.67622,13.0,1.67667,1.67668,1.67659,1.67659,15.37,False
'2018-06-11T01:25:00',1.67622,1.67622,1.6759,1.6759,24.5,1.67658,1.67659,1.67628,1.67628,26.5,False
'2018-06-11T01:26:00',1.6759,1.67596,1.67587,1.67587,17.19,1.67632,1.67636,1.67624,1.67625,16.5,False
'2018-06-11T01:27:00',1.67587,1.67589,1.67574,1.67578,47.5,1.67624,1.67624,1.6761,1.67616,39.5,False
'2018-06-11T01:28:00',1.67578,1.67578,1.67572,1.67573,15.99,1.67615,1.67617,1.67611,1.67611,14.0,True
'2018-06-11T01:29:00',1.67573,1.67574,1.67573,1.67574,2.0,1.67614,1.67614,1.67614,1.67614,2.0,False
'2018-06-11T01:30:00',1.67573,1.67575,1.67562,1.67568,31.62,1.67615,1.67615,1.67602,1.67606,29.5,True
'2018-06-11T01:31:00',1.67567,1.67569,1.67566,1.67569,14.5,1.67606,1.67608,1.67606,1.67608,14.0,False
'2018-06-11T01:32:00',1.67568,1.67569,1.67568,1.67569,7.5,1.67608,1.67608,1.67606,1.67606,6.0,False
'2018-06-11T01:33:00',1.67573,1.67574,1.67551,1.67552,28.0,1.67609,1.6761,1.67589,1.67589,28.0,True
'2018-06-11T01:34:00',1.67552,1.67561,1.67549,1.6756,14.0,1.67587,1.67594,1.67586,1.67591,14.0,True
'2018-06-11T01:35:00',1.67558,1.67577,1.67558,1.67577,25.0,1.67591,1.67608,1.6759,1.67608,25.0,True
'2018-06-11T01:36:00',1.67576,1.6758,1.67576,1.6758,20.0,1.67608,1.67613,1.67608,1.67613,20.0,False
'2018-06-11T01:37:00',1.67579,1.67583,1.67565,1.67577,31.5,1.67613,1.6762,1.67602,1.67616,32.0,False
'2018-06-11T01:38:00',1.67576,1.67576,1.67557,1.67573,55.0,1.67614,1.67614,1.67596,1.67612,56.62,True
'2018-06-11T01:39:00',1.67573,1.67579,1.67569,1.67576,64.75,1.67613,1.67618,1.67606,1.67615,60.87,True
'2018-06-11T01:40:00',1.67577,1.67612,1.67573,1.67607,56.74,1.67616,1.67639,1.67611,1.67639,57.5,False
'2018-06-11T01:41:00',1.67608,1.67609,1.67587,1.67588,67.0,1.67639,1.67641,1.67619,1.67622,66.25,False
'2018-06-11T01:42:00',1.67588,1.67588,1.67573,1.67582,69.0,1.6762,1.67623,1.67609,1.67622,68.75,True
'2018-06-11T01:43:00',1.67582,1.67591,1.6758,1.67591,38.5,1.67624,1.67632,1.67622,1.67629,51.13,False
'2018-06-11T01:44:00',1.67589,1.67589,1.67582,1.67584,58.0,1.67629,1.67632,1.6762,1.67624,59.37,True
'2018-06-11T01:45:00',1.67586,1.67594,1.67583,1.67594,37.5,1.67625,1.67632,1.6762,1.67631,36.75,True
'2018-06-11T01:46:00',1.67595,1.67604,1.67579,1.67604,51.25,1.67631,1.67641,1.67611,1.67641,52.75,True
'2018-06-11T01:47:00',1.67602,1.6761,1.67597,1.67609,49.25,1.67641,1.67647,1.67634,1.67646,50.75,False
'2018-06-11T01:48:00',1.67608,1.67608,1.67591,1.67592,24.0,1.67645,1.67645,1.67626,1.67627,27.5,True
'2018-06-11T01:49:00',1.6759,1.67619,1.67589,1.67607,45.75,1.67627,1.67652,1.67624,1.67644,48.0,False
'2018-06-11T01:50:00',1.67607,1.67607,1.67597,1.67597,31.0,1.67643,1.67643,1.67634,1.67635,29.5,False
'2018-06-11T01:51:00',1.67597,1.67597,1.67595,1.67597,10.25,1.67636,1.67636,1.67635,1.67635,8.0,False
'2018-06-11T01:52:00',1.67597,1.67598,1.67595,1.67597,23.0,1.67636,1.67637,1.67635,1.67635,20.0,True
'2018-06-11T01:53:00',1.67596,1.67603,1.67596,1.67603,37.5,1.67636,1.67641,1.67636,1.67639,31.0,False
'2018-06-11T01:54:00',1.67602,1.67602,1.67578,1.67578,40.3,1.67639,1.6764,1.67613,1.67618,45.35,False
'2018-06-11T01:55:00',1.67578,1.67581,1.67566,1.67566,50.48,1.67618,1.67621,1.67602,1.67604,43.75,False
'2018-06-11T01:56:00',1.67566,1.67566,1.67545,1.67548,49.57,1.67603,1.67604,1.67581,1.67584,54.0,False
'2018-06-11T01:57:00',1.67547,1.67547,1.67541,1.67542,39.19,1.67584,1.67584,1.67577,1.67577,37.5,True
'2018-06-11T01:58:00',1.67541,1.67552,1.67524,1.67548,82.73,1.67577,1.67587,1.6756,1.67585,73.25,True
'2018-06-11T01:59:00',1.67547,1.67554,1.67536,1.67554,61.0,1.67585,1.67591,1.67573,1.67589,49.75,True
'2018-06-11T02:00:00',1.67554,1.6757,1.67547,1.67556,125.6,1.67589,1.67605,1.67584,1.6759,105.35,False
'2018-06-11T02:01:00',1.67549,1.6755,1.67502,1.67531,118.29,1.67581,1.67584,1.67538,1.67566,124.25,False
'2018-06-11T02:02:00',1.67534,1.67537,1.67525,1.67525,54.5,1.67565,1.67568,1.6756,1.67561,58.0,False
'2018-06-11T02:03:00',1.67526,1.67532,1.67524,1.67524,52.69,1.6756,1.67567,1.67559,1.6756,48.0,False
'2018-06-11T02:04:00',1.67525,1.67525,1.67514,1.67521,49.6,1.67559,1.67559,1.6754,1.67549,44.0,True
'2018-06-11T02:05:00',1.67523,1.67531,1.67522,1.67527,67.4,1.67549,1.67559,1.67549,1.67554,46.0,False
'2018-06-11T02:06:00',1.67526,1.67527,1.67519,1.67519,33.61,1.67554,1.67556,1.67547,1.67547,24.0,False
'2018-06-11T02:07:00',1.67521,1.67521,1.67482,1.67483,73.84,1.67547,1.67547,1.67512,1.67516,59.5,False
'2018-06-11T02:08:00',1.67483,1.67484,1.67459,1.67472,83.8,1.67516,1.67518,1.67491,1.67503,61.81,True
'2018-06-11T02:09:00',1.67471,1.67498,1.67469,1.67474,106.3,1.67505,1.6753,1.67503,1.67507,101.43,False
'2018-06-11T02:10:00',1.67474,1.6748,1.67445,1.67446,79.2,1.67508,1.67515,1.67478,1.67479,72.06,True
'2018-06-11T02:11:00',1.67446,1.67465,1.67446,1.67453,78.01,1.67478,1.67495,1.67472,1.67487,87.04,False
'2018-06-11T02:12:00',1.67452,1.67455,1.67425,1.67436,62.19,1.67488,1.67488,1.67461,1.6747,72.35,True
'2018-06-11T02:13:00',1.67437,1.67457,1.67436,1.67453,56.37,1.67471,1.67493,1.67471,1.67491,49.38,False
'2018-06-11T02:14:00',1.67454,1.67454,1.67436,1.67436,75.22,1.6749,1.67491,1.67472,1.67475,60.43,True
'2018-06-11T02:15:00',1.67436,1.67438,1.67427,1.67438,79.22,1.67472,1.67473,1.67465,1.67473,49.4,True
'2018-06-11T02:16:00',1.67437,1.67463,1.67437,1.67458,79.81,1.67474,1.67496,1.67472,1.6749,68.76,True
'2018-06-11T02:17:00',1.67458,1.67476,1.67455,1.67476,36.66,1.67489,1.67514,1.67489,1.67514,39.94,False
'2018-06-11T02:18:00',1.67477,1.67495,1.67475,1.67475,74.85,1.67514,1.67534,1.6751,1.6751,69.22,True
'2018-06-11T02:19:00',1.67474,1.67477,1.67471,1.67477,66.31,1.67512,1.67513,1.67501,1.67506,45.81,True
'2018-06-11T02:20:00',1.67477,1.67485,1.67475,1.67476,34.52,1.67506,1.67516,1.67506,1.6751,28.0,True
'2018-06-11T02:21:00',1.67476,1.67483,1.67476,1.67478,22.72,1.67511,1.67519,1.6751,1.6751,16.1,True
'2018-06-11T02:22:00',1.67477,1.67498,1.67476,1.67492,47.72,1.6751,1.67527,1.67508,1.67518,44.0,False
'2018-06-11T02:23:00',1.67492,1.67496,1.67486,1.67492,55.81,1.6752,1.67523,1.67517,1.67518,55.35,True
'2018-06-11T02:24:00',1.67492,1.67532,1.67482,1.67528,65.62,1.67517,1.67558,1.6751,1.67555,63.75,True
'2018-06-11T02:25:00',1.67522,1.67538,1.67522,1.67538,36.44,1.67556,1.67567,1.67556,1.67565,32.19,False
'2018-06-11T02:26:00',1.67538,1.67538,1.67523,1.67535,58.83,1.67564,1.67568,1.67552,1.67566,48.5,False
'2018-06-11T02:27:00',1.67534,1.67535,1.67513,1.67522,55.78,1.67567,1.67569,1.67549,1.6756,46.3,False
'2018-06-11T02:28:00',1.67521,1.67525,1.67508,1.67513,87.29,1.67557,1.67561,1.67543,1.67552,70.2,True
'2018-06-11T02:29:00',1.67513,1.67521,1.67509,1.67521,61.69,1.67553,1.67559,1.6755,1.67559,46.3,False
'2018-06-11T02:30:00',1.67521,1.67529,1.67499,1.67506,70.96,1.67559,1.67567,1.67535,1.67543,57.25,True
'2018-06-11T02:31:00',1.67506,1.67519,1.67505,1.67513,59.06,1.67545,1.67558,1.67544,1.67547,48.73,True
'2018-06-11T02:32:00',1.67512,1.6752,1.67504,1.67516,90.19,1.67549,1.67558,1.67541,1.67555,72.79,True
'2018-06-11T02:33:00',1.67516,1.6752,1.67516,1.67519,32.11,1.67555,1.67558,1.67555,1.67556,27.74,False
'2018-06-11T02:34:00',1.67518,1.67522,1.67488,1.67489,71.26,1.67556,1.67561,1.67522,1.67523,49.25,False
'2018-06-11T02:35:00',1.67488,1.67489,1.67461,1.67461,70.95,1.67525,1.67525,1.67489,1.67492,54.47,False
'2018-06-11T02:36:00',1.67461,1.67461,1.67441,1.67441,69.79,1.67493,1.67494,1.67475,1.67475,65.25,True
'2018-06-11T02:37:00',1.67441,1.67463,1.67438,1.67446,67.24,1.67477,1.67497,1.67469,1.67478,54.0,True
'2018-06-11T02:38:00',1.67446,1.67467,1.67445,1.67454,103.75,1.67479,1.67501,1.67479,1.67489,86.88,True
'2018-06-11T02:39:00',1.67453,1.67463,1.67445,1.67461,54.2,1.67485,1.67499,1.67482,1.67496,43.0,True
'2018-06-11T02:40:00',1.67462,1.67477,1.67455,1.67477,121.47,1.67496,1.67515,1.67493,1.67513,106.04,False
'2018-06-11T02:41:00',1.67477,1.67481,1.67454,1.67454,100.35,1.67514,1.67517,1.67487,1.67493,80.0,True
'2018-06-11T02:42:00',1.67457,1.67503,1.67454,1.67501,197.67,1.67493,1.67537,1.6749,1.67536,174.97,True
'2018-06-11T02:43:00',1.67504,1.67526,1.67502,1.67516,117.66,1.67537,1.67564,1.67533,1.6755,124.01,True
'2018-06-11T02:44:00',1.67516,1.67526,1.67495,1.67525,102.29,1.67549,1.6756,1.67529,1.6756,96.43,False
'2018-06-11T02:45:00',1.67525,1.67525,1.67505,1.6751,84.21,1.67558,1.67558,1.67538,1.67545,66.25,False
'2018-06-11T02:46:00',1.67511,1.67511,1.67494,1.67497,92.64,1.67545,1.67545,1.67528,1.67531,67.0,True
'2018-06-11T02:47:00',1.67497,1.67528,1.67493,1.67528,93.28,1.67531,1.67562,1.67527,1.67559,86.0,False
'2018-06-11T02:48:00',1.67527,1.67544,1.67506,1.67506,125.1,1.67559,1.67575,1.67543,1.67543,96.0,True
'2018-06-11T02:49:00',1.67508,1.67537,1.67508,1.67535,90.98,1.67542,1.67573,1.67541,1.67569,82.5,True
'2018-06-11T02:50:00',1.67533,1.67577,1.6753,1.67569,117.19,1.67567,1.6761,1.67565,1.67603,126.5,False
'2018-06-11T02:51:00',1.67569,1.67588,1.67556,1.67556,103.1,1.67602,1.67626,1.67595,1.67595,100.62,True
'2018-06-11T02:52:00',1.67556,1.67593,1.67555,1.67593,163.94,1.67595,1.67626,1.67592,1.67626,125.19,False
'2018-06-11T02:53:00',1.67594,1.676,1.67581,1.67587,161.95,1.67631,1.67632,1.67615,1.67623,116.75,False
'2018-06-11T02:54:00',1.67586,1.67608,1.67573,1.67573,208.37,1.67623,1.67641,1.67607,1.67607,155.75,False
'2018-06-11T02:55:00',1.67573,1.67574,1.67548,1.67549,123.89,1.67607,1.6761,1.67583,1.67587,113.75,True
'2018-06-11T02:56:00',1.67548,1.67571,1.67548,1.67571,89.87,1.67585,1.67603,1.67585,1.67603,92.62,True
'2018-06-11T02:57:00',1.67569,1.6758,1.6756,1.67574,89.5,1.67603,1.67611,1.67587,1.67604,98.04,False
'2018-06-11T02:58:00',1.67572,1.67582,1.67558,1.6757,86.5,1.67605,1.67616,1.67593,1.67604,87.25,False
'2018-06-11T02:59:00',1.6757,1.67574,1.67549,1.6755,45.12,1.67603,1.67605,1.67581,1.67581,42.45,True
'2018-06-11T03:00:00',1.67549,1.67554,1.67529,1.67552,130.96,1.67581,1.67587,1.67561,1.67585,130.1,False
'2018-06-11T03:01:00',1.67552,1.67553,1.67534,1.67552,73.75,1.67583,1.67585,1.6757,1.67584,78.0,False
'2018-06-11T03:02:00',1.6755,1.6756,1.67535,1.67541,85.86,1.67584,1.67595,1.67565,1.67575,85.07,True
'2018-06-11T03:03:00',1.67541,1.67555,1.67535,1.67542,62.62,1.67572,1.67587,1.67565,1.67577,53.0,True
'2018-06-11T03:04:00',1.67542,1.67568,1.67533,1.67563,74.68,1.67577,1.67603,1.67567,1.67589,83.83,False
'2018-06-11T03:05:00',1.67557,1.67558,1.67538,1.67538,59.05,1.67589,1.67592,1.67573,1.67575,47.06,False
'2018-06-11T03:06:00',1.67538,1.67551,1.67532,1.6754,101.82,1.67575,1.67584,1.67562,1.67571,85.06,False
'2018-06-11T03:07:00',1.67539,1.67541,1.67529,1.67536,73.37,1.67573,1.67574,1.6756,1.67571,74.94,True
'2018-06-11T03:08:00',1.67535,1.67541,1.67528,1.67539,84.25,1.67574,1.67575,1.67562,1.67566,84.94,False
'2018-06-11T03:09:00',1.67534,1.67544,1.6751,1.67529,170.32,1.67567,1.67574,1.67542,1.67563,138.87,True
'2018-06-11T03:10:00',1.67529,1.67546,1.67518,1.67546,99.27,1.67565,1.67581,1.67549,1.67579,74.43,False
'2018-06-11T03:11:00',1.67545,1.67561,1.6752,1.67524,78.47,1.67579,1.67594,1.67555,1.67563,65.78,False
'2018-06-11T03:12:00',1.67525,1.67533,1.67517,1.67519,55.59,1.67563,1.67569,1.67553,1.67555,42.25,True
'2018-06-11T03:13:00',1.67518,1.67588,1.67495,1.67588,98.92,1.67553,1.67611,1.67527,1.67611,103.93,True
'2018-06-11T03:14:00',1.67588,1.67598,1.67574,1.67593,91.24,1.67613,1.67628,1.67607,1.67627,91.99,False
'2018-06-11T03:15:00',1.67592,1.67595,1.67564,1.67566,105.51,1.67627,1.67627,1.676,1.676,112.42,True
'2018-06-11T03:16:00',1.67568,1.67606,1.67566,1.67582,77.17,1.676,1.67638,1.67599,1.67613,63.44,True
'2018-06-11T03:17:00',1.67583,1.67615,1.67575,1.67612,106.68,1.67613,1.67638,1.67606,1.67637,71.0,True
'2018-06-11T03:18:00',1.67611,1.6762,1.67608,1.67609,64.72,1.67637,1.67652,1.67635,1.67648,47.75,False
'2018-06-11T03:19:00',1.67611,1.67621,1.67594,1.67594,86.59,1.67648,1.67658,1.6763,1.6763,74.06,True
'2018-06-11T03:20:00',1.67591,1.67605,1.6759,1.67605,80.69,1.6763,1.6764,1.67628,1.6764,61.25,False
'2018-06-11T03:21:00',1.67608,1.67608,1.67572,1.67574,106.84,1.6764,1.6764,1.67609,1.6761,77.75,False
'2018-06-11T03:22:00',1.67574,1.6758,1.67559,1.67559,71.04,1.6761,1.67616,1.67592,1.67592,51.75,True
'2018-06-11T03:23:00',1.67559,1.67575,1.67559,1.67573,79.46,1.67592,1.67608,1.67592,1.67607,58.5,False
'2018-06-11T03:24:00',1.67575,1.67577,1.67558,1.6756,44.78,1.67609,1.67611,1.67591,1.67595,32.75,False
'2018-06-11T03:25:00',1.6756,1.67571,1.67549,1.67559,62.12,1.67595,1.676,1.67583,1.67592,42.37,True
'2018-06-11T03:26:00',1.67559,1.67572,1.67553,1.6756,69.93,1.67592,1.67605,1.67588,1.67594,42.79,False
'2018-06-11T03:27:00',1.67558,1.67558,1.67529,1.67546,99.76,1.67593,1.67593,1.6756,1.67578,63.0,True
'2018-06-11T03:28:00',1.67546,1.67548,1.67543,1.67548,49.2,1.67576,1.67583,1.67576,1.67582,31.0,True
'2018-06-11T03:29:00',1.67548,1.67561,1.67548,1.67559,78.98,1.67582,1.67595,1.67579,1.67592,52.5,True
'2018-06-11T03:30:00',1.67559,1.6758,1.67541,1.67579,111.17,1.67592,1.6761,1.67575,1.67608,88.16,False
'2018-06-11T03:31:00',1.67578,1.67578,1.67538,1.6754,49.8,1.67608,1.67608,1.6757,1.67572,44.87,False
'2018-06-11T03:32:00',1.67539,1.67542,1.67525,1.67528,88.14,1.67572,1.67575,1.67559,1.67562,60.25,True
'2018-06-11T03:33:00',1.67529,1.67546,1.67529,1.67542,76.82,1.67562,1.67583,1.67562,1.67576,57.0,False
'2018-06-11T03:34:00',1.67541,1.67546,1.67531,1.67533,34.81,1.67576,1.67578,1.67565,1.67565,33.63,False
'2018-06-11T03:35:00',1.67533,1.67534,1.67526,1.67526,46.5,1.67566,1.67566,1.67559,1.6756,46.5,False
'2018-06-11T03:36:00',1.67528,1.6754,1.67523,1.67524,32.94,1.6756,1.67573,1.67556,1.67556,31.0,False
'2018-06-11T03:37:00',1.67522,1.67529,1.67518,1.67519,62.0,1.67556,1.67559,1.67548,1.67552,49.5,True
'2018-06-11T03:38:00',1.6752,1.67557,1.6752,1.6755,61.0,1.67553,1.67585,1.67551,1.67581,59.69,True
'2018-06-11T03:39:00',1.6755,1.67565,1.6755,1.67563,74.5,1.67579,1.67592,1.67579,1.67591,83.81,True
'2018-06-11T03:40:00',1.67563,1.67585,1.67563,1.67584,43.0,1.67592,1.67613,1.67592,1.6761,49.25,False
'2018-06-11T03:41:00',1.67585,1.67592,1.67568,1.67569,91.4,1.6761,1.67625,1.67602,1.67603,86.79,False
'2018-06-11T03:42:00',1.67568,1.67568,1.67527,1.67527,38.9,1.67602,1.67602,1.67561,1.67561,44.25,True
'2018-06-11T03:43:00',1.67527,1.67541,1.67526,1.67533,52.1,1.67561,1.67576,1.67561,1.67564,46.75,True
'2018-06-11T03:44:00',1.67533,1.67545,1.67528,1.67544,69.05,1.67567,1.67577,1.67562,1.67576,58.25,False
'2018-06-11T03:45:00',1.67541,1.67541,1.6752,1.6752,53.6,1.67572,1.67572,1.67552,1.67552,49.0,True
'2018-06-11T03:46:00',1.6752,1.67565,1.6752,1.67563,97.88,1.67555,1.67593,1.67552,1.67593,96.31,True
'2018-06-11T03:47:00',1.67564,1.67605,1.67556,1.67586,66.56,1.67593,1.6764,1.67591,1.67618,61.75,False
'2018-06-11T03:48:00',1.67586,1.67589,1.67578,1.67579,40.75,1.67616,1.67622,1.67611,1.67612,40.5,False
'2018-06-11T03:49:00',1.67579,1.67612,1.67543,1.67543,140.39,1.67611,1.67644,1.67573,1.67583,126.43,False
'2018-06-11T03:50:00',1.67543,1.6755,1.67523,1.67527,133.49,1.67578,1.67585,1.67554,1.67554,107.93,False
'2018-06-11T03:51:00',1.67527,1.67527,1.67497,1.67498,102.3,1.67557,1.67557,1.67524,1.67526,70.0,False
'2018-06-11T03:52:00',1.67498,1.67512,1.67483,1.67493,143.32,1.67526,1.67535,1.67511,1.67527,97.5,True
'2018-06-11T03:53:00',1.67493,1.67612,1.67493,1.67576,139.05,1.67524,1.67643,1.67524,1.6761,129.0,True
'2018-06-11T03:54:00',1.67575,1.67625,1.67575,1.67612,77.55,1.6761,1.67658,1.6761,1.67647,78.17,True
'2018-06-11T03:55:00',1.67612,1.6765,1.6761,1.67642,72.0,1.67646,1.67674,1.67637,1.67674,70.93,False
'2018-06-11T03:56:00',1.67645,1.67654,1.67638,1.67642,59.5,1.67676,1.67678,1.67663,1.67668,54.81,False
'2018-06-11T03:57:00',1.67641,1.67644,1.6762,1.67641,59.5,1.67669,1.67671,1.67647,1.67663,65.11,False
'2018-06-11T03:58:00',1.67641,1.67642,1.67629,1.67633,68.5,1.67662,1.6767,1.67655,1.67665,68.0,True
'2018-06-11T03:59:00',1.67633,1.67641,1.67626,1.67636,94.61,1.67667,1.67671,1.67658,1.67669,89.75,True
'2018-06-11T04:00:00',1.6764,1.67645,1.67622,1.67641,70.0,1.67669,1.67676,1.67654,1.67671,75.25,False
'2018-06-11T04:01:00',1.67641,1.67642,1.67615,1.67615,99.0,1.67672,1.67672,1.67646,1.67646,111.5,True
'2018-06-11T04:02:00',1.67616,1.67631,1.67613,1.67623,69.56,1.67646,1.67663,1.67645,1.67658,64.0,False
'2018-06-11T04:03:00',1.67623,1.67624,1.6762,1.6762,34.0,1.67659,1.67659,1.67653,1.67653,36.68,False
'2018-06-11T04:04:00',1.67621,1.67621,1.67589,1.67589,103.07,1.67653,1.67655,1.67623,1.67623,103.75,True
'2018-06-11T04:05:00',1.67589,1.67594,1.67585,1.6759,92.93,1.67622,1.67628,1.67619,1.67625,88.25,False
'2018-06-11T04:06:00',1.67591,1.67595,1.67579,1.67582,83.73,1.67625,1.67627,1.67609,1.67613,68.0,True
'2018-06-11T04:07:00',1.67582,1.67593,1.67578,1.67584,60.5,1.67614,1.67624,1.67609,1.67615,62.49,False
'2018-06-11T04:08:00',1.67583,1.67588,1.67579,1.67581,40.5,1.67615,1.67618,1.6761,1.67613,39.0,False
'2018-06-11T04:09:00',1.6758,1.67586,1.6757,1.6757,51.17,1.67613,1.67613,1.67601,1.67604,46.3,False
'2018-06-11T04:10:00',1.67571,1.67577,1.67549,1.67549,95.4,1.67606,1.6761,1.6758,1.6758,75.8,True
'2018-06-11T04:11:00',1.6755,1.67568,1.67547,1.67552,73.07,1.67579,1.676,1.67578,1.67585,74.05,False
'2018-06-11T04:12:00',1.67552,1.67557,1.67535,1.67538,86.76,1.67586,1.6759,1.67569,1.67571,79.16,True
'2018-06-11T04:13:00',1.67539,1.67556,1.67539,1.6755,80.4,1.67571,1.67589,1.67571,1.6758,87.24,False
'2018-06-11T04:14:00',1.67554,1.67554,1.67524,1.67546,123.52,1.67581,1.67583,1.67554,1.6758,134.15,False
'2018-06-11T04:15:00',1.67546,1.67547,1.67539,1.67543,59.15,1.6758,1.67582,1.67574,1.67579,59.72,False
'2018-06-11T04:16:00',1.67543,1.67543,1.67526,1.67531,75.41,1.67578,1.67578,1.67559,1.6756,83.14,False
'2018-06-11T04:17:00',1.67529,1.67531,1.67522,1.67523,47.0,1.6756,1.6756,1.67552,1.67557,42.46,True
'2018-06-11T04:18:00',1.67523,1.6753,1.67522,1.6753,78.81,1.67557,1.67567,1.67556,1.67564,55.82,False
'2018-06-11T04:19:00',1.6753,1.6753,1.67524,1.67529,60.65,1.67564,1.67564,1.67556,1.67556,44.0,False
'2018-06-11T04:20:00',1.67527,1.67535,1.67516,1.67516,52.53,1.67556,1.67565,1.67547,1.67547,44.1,False
'2018-06-11T04:21:00',1.67516,1.67521,1.67511,1.67514,52.43,1.67544,1.67553,1.67541,1.67546,45.45,False
'2018-06-11T04:22:00',1.67513,1.67514,1.67512,1.67513,46.67,1.67546,1.67546,1.67545,1.67546,38.0,False
'2018-06-11T04:23:00',1.67513,1.67513,1.67507,1.67507,46.26,1.67544,1.67546,1.6754,1.6754,28.0,False
'2018-06-11T04:24:00',1.67507,1.67509,1.67488,1.67488,74.31,1.67542,1.67542,1.6752,1.6752,51.45,False
'2018-06-11T04:25:00',1.6749,1.6749,1.67487,1.67487,3.5,1.6752,1.6752,1.6752,1.6752,3.0,True
'2018-06-11T04:26:00',1.67489,1.67494,1.67488,1.67491,47.49,1.6752,1.67521,1.6752,1.6752,33.0,True
'2018-06-11T04:27:00',1.67487,1.675,1.67484,1.67499,58.0,1.6752,1.67528,1.67516,1.67528,38.0,True
'2018-06-11T04:28:00',1.675,1.67503,1.67497,1.675,35.5,1.67528,1.67531,1.67528,1.6753,34.0,True
'2018-06-11T04:29:00',1.67501,1.6752,1.67499,1.67516,30.1,1.6753,1.67552,1.67529,1.67547,32.21,True
'2018-06-11T04:30:00',1.67515,1.67524,1.67505,1.67524,76.1,1.67547,1.67553,1.67536,1.67551,72.09,False
'2018-06-11T04:31:00',1.67523,1.67536,1.67521,1.67521,51.82,1.67551,1.67566,1.6755,1.67556,43.13,True
'2018-06-11T04:32:00',1.67524,1.67567,1.67524,1.67561,125.97,1.67557,1.67597,1.67557,1.67597,85.95,False
'2018-06-11T04:33:00',1.67564,1.67569,1.67538,1.67558,119.69,1.67597,1.67603,1.6757,1.67587,74.87,False
'2018-06-11T04:34:00',1.67558,1.67558,1.67527,1.67528,103.55,1.67587,1.67587,1.6756,1.67562,58.5,True
'2018-06-11T04:35:00',1.67528,1.67566,1.67525,1.67566,80.13,1.67562,1.67602,1.67559,1.67602,50.15,False
'2018-06-11T04:36:00',1.67566,1.6757,1.67544,1.67544,132.68,1.67602,1.67604,1.67578,1.67578,81.12,False
'2018-06-11T04:37:00',1.67544,1.67546,1.67529,1.67529,86.17,1.67578,1.67581,1.67564,1.67564,58.5,True
'2018-06-11T04:38:00',1.67529,1.67548,1.67528,1.67544,86.71,1.67564,1.67581,1.67564,1.67581,80.2,True
'2018-06-11T04:39:00',1.67544,1.67552,1.67543,1.6755,95.15,1.67581,1.67592,1.67577,1.67582,65.0,True
'2018-06-11T04:40:00',1.6755,1.67557,1.6755,1.67552,83.71,1.67585,1.67593,1.67585,1.67589,46.0,False
'2018-06-11T04:41:00',1.67552,1.67552,1.67533,1.67533,67.42,1.67589,1.6759,1.67565,1.67565,53.0,False
'2018-06-11T04:42:00',1.67535,1.67537,1.6753,1.6753,83.22,1.67568,1.67571,1.67559,1.67561,60.25,True
'2018-06-11T04:43:00',1.6753,1.67541,1.67523,1.67541,71.62,1.6756,1.67573,1.67555,1.67572,55.25,False
'2018-06-11T04:44:00',1.67541,1.67554,1.67538,1.67538,101.91,1.67573,1.67587,1.67571,1.67572,78.5,False
'2018-06-11T04:45:00',1.67538,1.67548,1.67511,1.67536,142.56,1.67572,1.6758,1.67539,1.67568,109.75,False
'2018-06-11T04:46:00',1.67536,1.67537,1.67521,1.67523,182.73,1.67568,1.67568,1.67552,1.67552,112.5,False
'2018-06-11T04:47:00',1.67519,1.67521,1.675,1.67502,228.85,1.6755,1.67555,1.67534,1.67536,173.75,True
'2018-06-11T04:48:00',1.67502,1.67518,1.67501,1.67518,269.04,1.67536,1.67552,1.67532,1.67551,173.0,True
'2018-06-11T04:49:00',1.67521,1.67541,1.67509,1.67536,268.39,1.67555,1.67577,1.67544,1.67572,215.24,False
'2018-06-11T04:50:00',1.67536,1.67536,1.67509,1.67509,176.69,1.67572,1.67572,1.67541,1.67541,128.51,True
'2018-06-11T04:51:00',1.67509,1.67513,1.67507,1.67509,77.18,1.67541,1.67547,1.67536,1.67546,59.19,True
'2018-06-11T04:52:00',1.67509,1.67525,1.67509,1.67514,136.6,1.67546,1.6756,1.67544,1.67548,113.25,True
'2018-06-11T04:53:00',1.67516,1.67538,1.67514,1.67538,101.14,1.67548,1.67571,1.67548,1.67568,69.5,False
'2018-06-11T04:54:00',1.67537,1.67538,1.67515,1.67515,38.54,1.67568,1.67572,1.67539,1.67539,26.0,False
'2018-06-11T04:55:00',1.67514,1.67515,1.67496,1.67498,58.16,1.67535,1.67539,1.67526,1.67531,46.0,True
'2018-06-11T04:56:00',1.67498,1.67525,1.67495,1.67517,82.74,1.67531,1.67552,1.67528,1.67552,63.0,True
'2018-06-11T04:57:00',1.67518,1.67522,1.67514,1.6752,89.01,1.67552,1.67557,1.67547,1.67555,75.95,False
'2018-06-11T04:58:00',1.6752,1.67531,1.67516,1.67518,94.6,1.67554,1.67565,1.67548,1.67553,84.85,False
'2018-06-11T04:59:00',1.67522,1.67524,1.67505,1.67512,100.51,1.67557,1.67558,1.67537,1.67547,75.35,False
'2018-06-11T05:00:00',1.67512,1.67514,1.67472,1.67505,140.8,1.67547,1.67549,1.67507,1.6754,165.34,True
'2018-06-11T05:01:00',1.67507,1.6752,1.675,1.6752,69.32,1.67541,1.67552,1.67535,1.67552,92.88,True
'2018-06-11T05:02:00',1.67519,1.67553,1.67517,1.67547,131.22,1.67552,1.67585,1.67552,1.67582,166.5,True
'2018-06-11T05:03:00',1.67546,1.67566,1.67546,1.67563,88.51,1.67582,1.67602,1.67578,1.67599,118.51,True
'2018-06-11T05:04:00',1.67564,1.67573,1.67561,1.67573,56.7,1.67599,1.676,1.67591,1.676,49.44,False
'2018-06-11T05:05:00',1.67572,1.67574,1.67548,1.6756,93.06,1.676,1.67605,1.6758,1.6759,92.83,True
'2018-06-11T05:06:00',1.67561,1.67584,1.6756,1.67583,39.56,1.6759,1.67619,1.6759,1.67618,53.43,True
'2018-06-11T05:07:00',1.67583,1.6759,1.67567,1.67588,53.25,1.67618,1.67625,1.67601,1.67622,62.21,True
'2018-06-11T05:08:00',1.67588,1.67611,1.67588,1.67603,67.25,1.67622,1.67643,1.67622,1.67634,99.94,False
'2018-06-11T05:09:00',1.67603,1.67604,1.67592,1.67592,45.0,1.67634,1.67636,1.67626,1.67626,49.31,False
'2018-06-11T05:10:00',1.67593,1.67594,1.67572,1.67572,26.0,1.67626,1.67626,1.67607,1.67607,38.14,False
'2018-06-11T05:11:00',1.67572,1.67572,1.67566,1.67566,26.62,1.67609,1.67609,1.67599,1.676,29.24,False
'2018-06-11T05:12:00',1.67566,1.67567,1.67553,1.67553,51.67,1.67598,1.676,1.67584,1.67587,48.81,False
'2018-06-11T05:13:00',1.67553,1.67555,1.67541,1.67549,49.75,1.67588,1.6759,1.67576,1.6758,42.6,True
'2018-06-11T05:14:00',1.6755,1.67554,1.67549,1.6755,37.91,1.6758,1.67585,1.67579,1.67584,27.0,True
'2018-06-11T05:15:00',1.67551,1.67568,1.67551,1.67566,45.45,1.67586,1.67597,1.67586,1.6759,43.5,True
'2018-06-11T05:16:00',1.67565,1.67572,1.6756,1.67572,18.25,1.6759,1.67603,1.6759,1.67602,17.0,False
'2018-06-11T05:17:00',1.67571,1.67571,1.67559,1.67559,88.71,1.67602,1.67602,1.67593,1.67594,76.19,True
'2018-06-11T05:18:00',1.67558,1.67567,1.67558,1.67565,20.5,1.67594,1.67599,1.6759,1.67595,33.73,False
'2018-06-11T05:19:00',1.67564,1.67581,1.67563,1.67566,60.26,1.67596,1.67611,1.67592,1.67592,51.74,False
'2018-06-11T05:20:00',1.67566,1.6757,1.67563,1.67565,58.67,1.67592,1.67597,1.67589,1.67593,43.0,False
'2018-06-11T05:21:00',1.67563,1.67565,1.6756,1.67561,55.35,1.67592,1.67592,1.6759,1.6759,37.0,True
'2018-06-11T05:22:00',1.67561,1.67573,1.6756,1.67571,43.12,1.6759,1.67604,1.67589,1.67602,29.0,False
'2018-06-11T05:23:00',1.67572,1.67574,1.67563,1.67566,55.56,1.67602,1.67606,1.67591,1.67604,36.0,True
'2018-06-11T05:24:00',1.67568,1.67579,1.67568,1.67578,40.04,1.67604,1.67613,1.67604,1.67612,33.13,False
'2018-06-11T05:25:00',1.67578,1.67578,1.67563,1.67564,67.61,1.67612,1.67612,1.67596,1.67596,43.95,False
'2018-06-11T05:26:00',1.67563,1.67566,1.67548,1.67551,103.99,1.67596,1.67604,1.67584,1.67588,82.08,True
'2018-06-11T05:27:00',1.67551,1.67565,1.67551,1.67564,47.27,1.67588,1.67601,1.67587,1.67598,54.11,False
'2018-06-11T05:28:00',1.67563,1.67564,1.67557,1.67557,94.3,1.67597,1.67598,1.67592,1.67596,55.28,True
'2018-06-11T05:29:00',1.67557,1.67573,1.67557,1.67564,69.05,1.67596,1.67611,1.67596,1.67604,67.39,False
'2018-06-11T05:30:00',1.67564,1.67568,1.6756,1.67561,73.26,1.67604,1.67605,1.67598,1.67601,61.23,True
'2018-06-11T05:31:00',1.67561,1.67566,1.67561,1.67565,25.73,1.67601,1.67601,1.67598,1.676,34.89,False
'2018-06-11T05:32:00',1.67565,1.6757,1.67554,1.67554,67.3,1.676,1.67605,1.67587,1.67587,46.7,False
'2018-06-11T05:33:00',1.67554,1.67566,1.67547,1.67548,69.45,1.67587,1.676,1.67572,1.67572,48.29,False
'2018-06-11T05:34:00',1.67549,1.67549,1.67539,1.6754,32.38,1.67572,1.67572,1.67566,1.67566,24.0,False
'2018-06-11T05:35:00',1.67536,1.6755,1.6753,1.6753,92.45,1.67564,1.67574,1.67554,1.67554,51.0,False
'2018-06-11T05:36:00',1.6753,1.67531,1.6748,1.6748,46.07,1.67554,1.67554,1.67505,1.67505,32.69,True
'2018-06-11T05:37:00',1.6748,1.67504,1.67477,1.67502,71.22,1.67503,1.67529,1.67502,1.67529,41.0,True
'2018-06-11T05:38:00',1.67502,1.67513,1.67502,1.67505,34.95,1.67529,1.67535,1.67528,1.67529,24.0,True
'2018-06-11T05:39:00',1.67503,1.67534,1.67501,1.67526,101.34,1.67529,1.6756,1.67525,1.67549,63.0,False
'2018-06-11T05:40:00',1.67526,1.67528,1.67514,1.67514,81.52,1.67548,1.67552,1.67536,1.67538,50.0,True
'2018-06-11T05:41:00',1.67514,1.6752,1.67514,1.6752,41.58,1.67535,1.67545,1.67535,1.67542,27.0,False
'2018-06-11T05:42:00',1.67519,1.67519,1.67511,1.67514,42.17,1.67542,1.67542,1.67536,1.67541,26.0,True
'2018-06-11T05:43:00',1.67514,1.67525,1.67514,1.67525,46.26,1.67541,1.67548,1.67541,1.67545,31.0,True
'2018-06-11T05:44:00',1.67525,1.67525,1.67524,1.67525,20.84,1.67545,1.67551,1.67545,1.67548,13.0,False
'2018-06-11T05:45:00',1.6752,1.6752,1.67515,1.67515,16.91,1.67548,1.67548,1.67545,1.67548,11.0,False
'2018-06-11T05:46:00',1.67519,1.67519,1.67494,1.675,60.46,1.67548,1.67552,1.67526,1.67531,45.13,False
'2018-06-11T05:47:00',1.67496,1.67504,1.67496,1.67498,42.08,1.67531,1.67536,1.67531,1.67532,27.26,True
'2018-06-11T05:48:00',1.67497,1.67504,1.67496,1.675,35.22,1.6753,1.67535,1.6753,1.67535,23.0,True
'2018-06-11T05:49:00',1.675,1.67511,1.675,1.67506,45.93,1.67535,1.67543,1.67535,1.67543,38.33,True
'2018-06-11T05:50:00',1.67506,1.67509,1.67505,1.67508,65.95,1.67543,1.67543,1.67542,1.67542,73.95,False
'2018-06-11T05:51:00',1.67508,1.67516,1.67506,1.67506,38.02,1.67542,1.67549,1.67536,1.67536,36.24,True
'2018-06-11T05:52:00',1.67506,1.67515,1.67504,1.67513,91.32,1.67536,1.67543,1.67532,1.67543,51.0,False
'2018-06-11T05:53:00',1.67513,1.67517,1.67508,1.67508,59.23,1.67542,1.67542,1.67535,1.67538,34.0,False
'2018-06-11T05:54:00',1.67508,1.67511,1.67506,1.67508,49.1,1.67538,1.6754,1.67534,1.67534,29.0,True
'2018-06-11T05:55:00',1.67509,1.67509,1.67507,1.67507,20.91,1.67537,1.67539,1.67533,1.67539,12.0,True
'2018-06-11T05:56:00',1.67507,1.67513,1.67507,1.67513,19.92,1.67539,1.67546,1.67539,1.67545,11.6,True
'2018-06-11T05:57:00',1.67514,1.67515,1.67514,1.67515,22.82,1.67545,1.67549,1.67545,1.67548,14.0,False
'2018-06-11T05:58:00',1.67514,1.67524,1.67507,1.6751,43.9,1.67548,1.67555,1.67538,1.6754,25.0,True
'2018-06-11T05:59:00',1.67509,1.67524,1.67509,1.67513,46.58,1.6754,1.67556,1.6754,1.67546,33.5,True
'2018-06-11T06:00:00',1.67512,1.67528,1.67512,1.67521,44.69,1.67546,1.67559,1.67544,1.67555,25.83,False
'2018-06-11T06:01:00',1.67521,1.67532,1.67515,1.67515,42.21,1.67555,1.67558,1.67545,1.67549,33.85,True
'2018-06-11T06:02:00',1.67515,1.67541,1.67515,1.67541,44.84,1.67549,1.67571,1.67549,1.67571,48.73,True
'2018-06-11T06:03:00',1.67541,1.67563,1.67541,1.67552,46.21,1.67574,1.67596,1.67574,1.67583,49.89,True
'2018-06-11T06:04:00',1.67548,1.6756,1.67545,1.67557,89.34,1.67583,1.67595,1.67579,1.67592,55.5,False
'2018-06-11T06:05:00',1.67557,1.67563,1.67541,1.67553,97.75,1.67592,1.67596,1.67572,1.67581,94.48,True
'2018-06-11T06:06:00',1.67556,1.67564,1.67554,1.67564,18.0,1.67581,1.67591,1.6758,1.6759,18.0,False
'2018-06-11T06:07:00',1.67564,1.67574,1.67562,1.67563,58.7,1.67591,1.67606,1.67588,1.67591,45.38,False
'2018-06-11T06:08:00',1.67563,1.67563,1.6755,1.67553,64.34,1.67591,1.67591,1.6758,1.67583,42.0,False
'2018-06-11T06:09:00',1.67553,1.67558,1.67547,1.67547,112.36,1.67583,1.67589,1.67574,1.67575,86.75,True
'2018-06-11T06:10:00',1.67546,1.67549,1.6754,1.67549,74.99,1.67575,1.67583,1.67573,1.67581,41.5,False
'2018-06-11T06:11:00',1.67549,1.67557,1.67543,1.67545,67.65,1.67581,1.67587,1.67576,1.67576,54.75,False
'2018-06-11T06:12:00',1.67545,1.67545,1.67513,1.67513,89.34,1.67576,1.67576,1.67544,1.67544,64.62,True
'2018-06-11T06:13:00',1.67513,1.67519,1.67512,1.67519,64.27,1.67544,1.67551,1.67541,1.67551,33.0,True
'2018-06-11T06:14:00',1.67518,1.67521,1.67518,1.67519,82.77,1.67551,1.67553,1.67549,1.67553,39.0,True
'2018-06-11T06:15:00',1.67521,1.67544,1.67519,1.67542,59.25,1.67553,1.67576,1.6755,1.67575,43.55,False
'2018-06-11T06:16:00',1.67542,1.67542,1.67519,1.6752,61.07,1.67576,1.67576,1.67548,1.67552,50.25,False
'2018-06-11T06:17:00',1.67519,1.6752,1.67517,1.67519,50.06,1.67552,1.67553,1.6755,1.67551,43.75,True
'2018-06-11T06:18:00',1.67518,1.67535,1.67518,1.67521,39.2,1.67551,1.67565,1.67549,1.67554,35.25,True
'2018-06-11T06:19:00',1.6752,1.67523,1.67519,1.67523,29.0,1.67554,1.67557,1.67554,1.67557,36.25,False
'2018-06-11T06:20:00',1.67522,1.67522,1.67519,1.6752,33.38,1.67557,1.67558,1.67557,1.67557,22.0,True
'2018-06-11T06:21:00',1.6752,1.67534,1.67519,1.67532,47.66,1.67557,1.6757,1.67554,1.67566,37.07,False
'2018-06-11T06:22:00',1.67532,1.67532,1.67532,1.67532,19.91,1.67567,1.67567,1.67565,1.67566,15.76,False
'2018-06-11T06:23:00',1.67532,1.67533,1.67529,1.67529,44.91,1.67566,1.67568,1.67565,1.67568,24.63,False
'2018-06-11T06:24:00',1.6753,1.67537,1.67525,1.67525,78.32,1.67566,1.6757,1.67559,1.67559,52.0,True
'2018-06-11T06:25:00',1.67525,1.67531,1.67525,1.67531,63.61,1.67559,1.67564,1.67558,1.67564,30.44,False
'2018-06-11T06:26:00',1.67531,1.67531,1.67512,1.67512,19.59,1.67564,1.67564,1.67545,1.67546,16.94,False
'2018-06-11T06:27:00',1.67512,1.67512,1.67495,1.67503,44.45,1.67546,1.67546,1.6753,1.67537,31.0,False
'2018-06-11T06:28:00',1.67503,1.67513,1.67503,1.67503,70.01,1.67537,1.67543,1.67532,1.67532,53.25,True
'2018-06-11T06:29:00',1.67504,1.67543,1.67504,1.67542,68.69,1.67532,1.67578,1.67532,1.67576,58.9,True
'2018-06-11T06:30:00',1.67542,1.67547,1.67523,1.67545,52.78,1.67575,1.6758,1.67556,1.67577,49.08,False
'2018-06-11T06:31:00',1.67546,1.67547,1.6751,1.6751,77.02,1.67577,1.6758,1.67541,1.67541,63.43,False
'2018-06-11T06:32:00',1.6751,1.67511,1.675,1.67506,54.83,1.67541,1.67541,1.67532,1.67537,35.0,True
'2018-06-11T06:33:00',1.67507,1.67524,1.67503,1.67523,113.07,1.67537,1.67555,1.67532,1.67555,74.69,True
'2018-06-11T06:34:00',1.67523,1.67531,1.67515,1.67531,115.35,1.67555,1.67566,1.67547,1.67566,73.5,True
'2018-06-11T06:35:00',1.67531,1.67559,1.6753,1.67548,81.64,1.67565,1.67587,1.67564,1.67578,82.02,False
'2018-06-11T06:36:00',1.67547,1.6756,1.67512,1.67514,139.21,1.67578,1.67586,1.67548,1.67549,135.88,False
'2018-06-11T06:37:00',1.67514,1.6752,1.67513,1.67513,69.36,1.67549,1.67552,1.67547,1.67548,64.17,True
'2018-06-11T06:38:00',1.67513,1.67519,1.67511,1.67519,64.75,1.67548,1.67551,1.67544,1.6755,79.53,False
'2018-06-11T06:39:00',1.67518,1.67521,1.67514,1.67515,65.73,1.67551,1.67556,1.67546,1.6755,62.8,True
'2018-06-11T06:40:00',1.67515,1.67547,1.67514,1.67547,81.27,1.6755,1.67582,1.67547,1.67579,91.03,True
'2018-06-11T06:41:00',1.67548,1.6757,1.67547,1.6755,76.82,1.67578,1.67602,1.67578,1.67579,98.52,True
'2018-06-11T06:42:00',1.67551,1.67552,1.67539,1.67549,45.27,1.67578,1.67584,1.6757,1.67582,49.18,False
'2018-06-11T06:43:00',1.6755,1.6755,1.67531,1.67533,44.92,1.67582,1.67584,1.67567,1.67567,60.3,False
'2018-06-11T06:44:00',1.67534,1.67538,1.67523,1.67523,50.91,1.67567,1.6757,1.67558,1.67561,57.17,False
'2018-06-11T06:45:00',1.67523,1.67526,1.67511,1.67513,86.15,1.67561,1.67561,1.67548,1.6755,87.21,True
'2018-06-11T06:46:00',1.67512,1.67527,1.6751,1.67523,93.05,1.67549,1.67562,1.67546,1.6756,69.46,False
'2018-06-11T06:47:00',1.67523,1.67523,1.67515,1.67516,111.77,1.67557,1.67558,1.67551,1.67555,94.92,True
'2018-06-11T06:48:00',1.67516,1.67525,1.67512,1.67523,105.23,1.67556,1.67559,1.6755,1.67558,117.91,False
'2018-06-11T06:49:00',1.67523,1.67526,1.67518,1.67518,58.95,1.67559,1.6756,1.6755,1.6755,55.96,False
'2018-06-11T06:50:00',1.67516,1.67518,1.67504,1.67508,79.99,1.6755,1.67552,1.67542,1.67543,76.02,True
'2018-06-11T06:51:00',1.67507,1.67537,1.67507,1.67529,55.84,1.67542,1.67561,1.67542,1.6756,67.93,False
'2018-06-11T06:52:00',1.67528,1.6755,1.67517,1.67517,69.47,1.67561,1.67585,1.67552,1.67552,80.31,False
'2018-06-11T06:53:00',1.67517,1.67517,1.67503,1.67505,53.73,1.67552,1.67552,1.67535,1.67539,51.72,True
'2018-06-11T06:54:00',1.67506,1.67534,1.67504,1.67524,95.7,1.67539,1.67562,1.67539,1.67555,80.13,False
'2018-06-11T06:55:00',1.67525,1.6753,1.67512,1.67522,73.5,1.67555,1.67557,1.67538,1.67552,84.03,True
'2018-06-11T06:56:00',1.67521,1.67532,1.67519,1.67527,59.26,1.67552,1.67566,1.67552,1.67561,84.81,True
'2018-06-11T06:57:00',1.67527,1.67548,1.67526,1.67545,43.0,1.67562,1.67578,1.67556,1.67578,59.23,True
'2018-06-11T06:58:00',1.67542,1.67602,1.67542,1.67598,79.0,1.67575,1.67631,1.67575,1.6763,116.63,False
'2018-06-11T06:59:00',1.67597,1.67605,1.6759,1.6759,67.01,1.67631,1.67639,1.67621,1.67624,108.1,False
'2018-06-11T07:00:00',1.6759,1.6759,1.67573,1.67587,78.86,1.67623,1.67623,1.67605,1.6762,70.26,False
'2018-06-11T07:01:00',1.67587,1.67587,1.67579,1.67581,28.63,1.6762,1.6762,1.67613,1.67613,21.0,True
'2018-06-11T07:02:00',1.6758,1.67625,1.6758,1.67617,88.51,1.67614,1.67657,1.67613,1.67644,83.34,False
'2018-06-11T07:03:00',1.67616,1.67616,1.67573,1.67578,73.23,1.67645,1.67645,1.67602,1.67602,67.0,True
'2018-06-11T07:04:00',1.67573,1.67601,1.6757,1.67595,112.25,1.67602,1.67626,1.67598,1.67618,89.75,True
'2018-06-11T07:05:00',1.67595,1.67607,1.67593,1.67607,86.95,1.67618,1.67633,1.67618,1.67632,69.5,True
'2018-06-11T07:06:00',1.67607,1.67629,1.67571,1.67629,104.71,1.67632,1.67654,1.67602,1.67654,97.01,False
'2018-06-11T07:07:00',1.6763,1.67638,1.67613,1.67614,67.38,1.67656,1.6767,1.67647,1.67648,58.83,False
'2018-06-11T07:08:00',1.67613,1.67617,1.67604,1.67607,156.55,1.67649,1.67649,1.67637,1.67643,106.25,True
'2018-06-11T07:09:00',1.67607,1.67621,1.67602,1.67613,106.47,1.67643,1.67652,1.67637,1.67644,85.05,False
'2018-06-11T07:10:00',1.67612,1.67613,1.67609,1.67612,67.79,1.67645,1.67647,1.67641,1.67643,68.89,False
'2018-06-11T07:11:00',1.6761,1.67613,1.67604,1.67606,60.17,1.67644,1.67645,1.67638,1.67638,49.44,True
'2018-06-11T07:12:00',1.67606,1.6762,1.67606,1.6762,34.73,1.67638,1.6765,1.67638,1.6765,37.14,False
'2018-06-11T07:13:00',1.67619,1.67619,1.67599,1.67602,43.65,1.6765,1.6765,1.67632,1.67635,51.52,True
'2018-06-11T07:14:00',1.67601,1.67622,1.67595,1.6761,56.53,1.67636,1.67653,1.6763,1.67644,56.11,False
'2018-06-11T07:15:00',1.6761,1.6761,1.67584,1.67587,127.18,1.67645,1.67645,1.67618,1.6762,94.75,True
'2018-06-11T07:16:00',1.67588,1.67595,1.67584,1.67588,58.68,1.6762,1.67623,1.67617,1.67622,37.0,True
'2018-06-11T07:17:00',1.67588,1.67619,1.67586,1.67606,180.96,1.67622,1.6765,1.67615,1.6764,118.87,False
'2018-06-11T07:18:00',1.67606,1.6761,1.67591,1.67591,80.94,1.6764,1.67644,1.67625,1.67625,56.0,False
'2018-06-11T07:19:00',1.67591,1.67591,1.67564,1.67565,126.49,1.67625,1.67625,1.67598,1.67598,84.0,False
'2018-06-11T07:20:00',1.67563,1.67564,1.67544,1.67555,124.86,1.67599,1.67599,1.67579,1.67589,89.13,False
'2018-06-11T07:21:00',1.67555,1.67555,1.67536,1.67543,126.62,1.67588,1.67588,1.67568,1.67575,84.87,False
'2018-06-11T07:22:00',1.67542,1.67555,1.67533,1.67542,83.29,1.67576,1.67587,1.67566,1.67574,70.51,False
'2018-06-11T07:23:00',1.67543,1.67545,1.67534,1.67535,78.15,1.67574,1.67579,1.67565,1.67567,71.29,True
'2018-06-11T07:24:00',1.67535,1.67549,1.67534,1.67546,76.08,1.67567,1.67583,1.67567,1.67579,58.68,True
'2018-06-11T07:25:00',1.67546,1.67562,1.67546,1.67551,136.72,1.67579,1.67595,1.67579,1.6759,133.83,True
'2018-06-11T07:26:00',1.67551,1.67579,1.6755,1.67578,109.11,1.6759,1.67615,1.67589,1.67611,112.66,True
'2018-06-11T07:27:00',1.67578,1.67591,1.67577,1.6758,47.7,1.67611,1.67627,1.67611,1.67618,59.89,True
'2018-06-11T07:28:00',1.6758,1.67582,1.67574,1.67582,45.91,1.67616,1.67622,1.67611,1.67622,48.34,True
'2018-06-11T07:29:00',1.67582,1.67588,1.67582,1.67588,20.43,1.67622,1.67622,1.6762,1.6762,17.32,True
'2018-06-11T07:30:00',1.67588,1.67622,1.67572,1.67618,61.4,1.67621,1.67655,1.67606,1.67655,69.69,False
'2018-06-11T07:31:00',1.67619,1.67625,1.67617,1.67617,42.38,1.67655,1.67658,1.67654,1.67656,45.77,False
'2018-06-11T07:32:00',1.67617,1.67621,1.67594,1.67612,87.9,1.67655,1.67656,1.67628,1.67648,91.21,False
'2018-06-11T07:33:00',1.67613,1.67616,1.6761,1.67611,21.7,1.67648,1.67648,1.67644,1.67645,24.32,False
'2018-06-11T07:34:00',1.6761,1.6761,1.67593,1.67593,44.18,1.67646,1.67646,1.67626,1.67626,41.44,True
'2018-06-11T07:35:00',1.67593,1.67598,1.67591,1.67594,39.5,1.67627,1.67631,1.67622,1.67627,36.0,False
'2018-06-11T07:36:00',1.67594,1.67594,1.67584,1.67585,58.77,1.67628,1.67628,1.67617,1.67617,49.75,True
'2018-06-11T07:37:00',1.67584,1.67584,1.67582,1.67584,24.07,1.67618,1.67622,1.67617,1.67622,19.75,False
'2018-06-11T07:38:00',1.67584,1.67584,1.67578,1.67584,70.86,1.67622,1.67622,1.67613,1.67618,60.23,True
'2018-06-11T07:39:00',1.67585,1.67597,1.67583,1.67596,54.2,1.67618,1.67631,1.67618,1.6763,43.67,False
'2018-06-11T07:40:00',1.67594,1.67595,1.67586,1.67595,51.76,1.67629,1.6763,1.67622,1.67628,39.0,False
'2018-06-11T07:41:00',1.67594,1.67598,1.67579,1.67585,83.62,1.67627,1.67634,1.67618,1.67623,84.47,False
'2018-06-11T07:42:00',1.67584,1.67585,1.67568,1.67572,69.24,1.67623,1.67623,1.67604,1.67604,56.42,True
'2018-06-11T07:43:00',1.67572,1.67572,1.67568,1.67572,92.71,1.67604,1.67608,1.67602,1.67608,58.0,True
'2018-06-11T07:44:00',1.67572,1.67594,1.67571,1.67592,54.8,1.67607,1.67623,1.67605,1.67622,63.96,False
'2018-06-11T07:45:00',1.67593,1.67593,1.67571,1.67571,31.81,1.67625,1.67625,1.67608,1.67608,34.93,False
'2018-06-11T07:46:00',1.67571,1.67575,1.67561,1.67565,36.74,1.67607,1.67607,1.6759,1.67594,42.5,False
'2018-06-11T07:47:00',1.67564,1.67567,1.67528,1.67529,68.99,1.67594,1.67597,1.67556,1.67559,79.85,False
'2018-06-11T07:48:00',1.6753,1.67533,1.6751,1.67521,65.66,1.67559,1.6756,1.67542,1.67548,72.9,True
'2018-06-11T07:49:00',1.67522,1.67542,1.67512,1.67542,83.61,1.67548,1.67575,1.67543,1.67573,73.55,True
'2018-06-11T07:50:00',1.67542,1.67551,1.67539,1.67546,65.87,1.67571,1.6758,1.67568,1.67577,68.1,False
'2018-06-11T07:51:00',1.67545,1.67551,1.67532,1.67533,59.86,1.67577,1.67583,1.67566,1.67566,52.6,True
'2018-06-11T07:52:00',1.67533,1.67543,1.6753,1.67541,37.0,1.67567,1.67575,1.67564,1.67571,33.22,False
'2018-06-11T07:53:00',1.6754,1.67541,1.67508,1.67508,28.68,1.67571,1.67572,1.67538,1.67539,29.97,True
'2018-06-11T07:54:00',1.67509,1.67522,1.67498,1.67513,78.21,1.67539,1.67552,1.67528,1.67535,75.55,True
'2018-06-11T07:55:00',1.67512,1.67533,1.67512,1.67531,51.96,1.67535,1.67557,1.67535,1.67553,48.0,False
'2018-06-11T07:56:00',1.67526,1.67526,1.67497,1.6752,90.14,1.67553,1.67553,1.67526,1.67544,59.63,False
'2018-06-11T07:57:00',1.6752,1.67523,1.67512,1.67514,92.35,1.67545,1.6755,1.67537,1.6754,62.0,False
'2018-06-11T07:58:00',1.67515,1.67518,1.67513,1.67515,64.32,1.6754,1.67542,1.67537,1.67538,40.0,False
'2018-06-11T07:59:00',1.67515,1.67515,1.67507,1.67512,43.97,1.67538,1.67543,1.67533,1.67542,28.0,True
'2018-06-11T08:00:00',1.67509,1.67515,1.67487,1.67515,190.26,1.67542,1.67546,1.67516,1.67543,139.5,True
'2018-06-11T08:01:00',1.67515,1.67569,1.67514,1.67552,216.99,1.67543,1.67601,1.67543,1.67583,132.88,True
'2018-06-11T08:02:00',1.67554,1.67581,1.67553,1.67572,141.42,1.67584,1.6761,1.67584,1.676,104.5,True
'2018-06-11T08:03:00',1.67573,1.67592,1.67556,1.67592,135.27,1.67599,1.67621,1.67588,1.67619,93.75,True
'2018-06-11T08:04:00',1.67592,1.67664,1.67591,1.6766,218.65,1.67621,1.6769,1.67621,1.67686,172.78,True
'2018-06-11T08:05:00',1.67659,1.6767,1.67643,1.67665,218.2,1.67686,1.67704,1.67674,1.67697,159.82,False
'2018-06-11T08:06:00',1.67664,1.67665,1.6764,1.67651,172.21,1.67696,1.67696,1.67671,1.67684,123.87,True
'2018-06-11T08:07:00',1.67652,1.67675,1.67649,1.67661,219.88,1.67684,1.6771,1.67684,1.67693,188.72,True
'2018-06-11T08:08:00',1.67662,1.67704,1.67662,1.67671,193.58,1.67694,1.67735,1.67694,1.67704,214.82,True
'2018-06-11T08:09:00',1.6767,1.67688,1.67664,1.67683,168.88,1.67704,1.67724,1.67698,1.67718,220.14,False
'2018-06-11T08:10:00',1.67682,1.67692,1.67661,1.67663,174.72,1.67718,1.67725,1.67686,1.67686,217.16,True
'2018-06-11T08:11:00',1.67664,1.67727,1.67648,1.67708,190.88,1.67686,1.67757,1.67675,1.6774,233.54,False
'2018-06-11T08:12:00',1.67707,1.67711,1.67686,1.67702,177.39,1.6774,1.67744,1.67719,1.67737,194.87,False
'2018-06-11T08:13:00',1.67702,1.67702,1.67666,1.67671,232.61,1.67737,1.67737,1.67697,1.67704,256.07,False
'2018-06-11T08:14:00',1.67671,1.67678,1.67649,1.67652,164.5,1.67705,1.67708,1.67683,1.67686,203.58,True
'2018-06-11T08:15:00',1.67657,1.67747,1.67652,1.67717,249.25,1.67687,1.67774,1.67682,1.67747,307.63,True
'2018-06-11T08:16:00',1.67714,1.67758,1.67712,1.67726,183.31,1.67746,1.67784,1.67743,1.67756,183.03,False
'2018-06-11T08:17:00',1.67727,1.67741,1.67708,1.67715,184.51,1.67759,1.6777,1.67738,1.67744,209.01,True
'2018-06-11T08:18:00',1.67717,1.67746,1.67713,1.67745,170.25,1.67744,1.67777,1.67741,1.67774,203.13,False
'2018-06-11T08:19:00',1.67732,1.67741,1.67703,1.67724,167.94,1.67759,1.67769,1.6773,1.67749,190.66,False
'2018-06-11T08:20:00',1.67722,1.67733,1.67687,1.67721,157.0,1.67749,1.6776,1.67714,1.67744,186.51,True
'2018-06-11T08:21:00',1.67724,1.67751,1.67714,1.67736,140.13,1.67749,1.67778,1.67741,1.67766,173.72,True
'2018-06-11T08:22:00',1.67738,1.67765,1.67713,1.67751,159.01,1.67766,1.67796,1.67742,1.67784,162.33,False
'2018-06-11T08:23:00',1.67751,1.67764,1.67738,1.67752,146.19,1.67781,1.67793,1.67768,1.6778,164.12,True
'2018-06-11T08:24:00',1.6775,1.6777,1.67741,1.67752,86.5,1.6778,1.67797,1.67769,1.67782,102.94,True
'2018-06-11T08:25:00',1.67749,1.67759,1.6773,1.67757,94.5,1.67781,1.67789,1.67759,1.67789,91.75,False
'2018-06-11T08:26:00',1.67757,1.67768,1.67733,1.67735,144.4,1.67787,1.67797,1.67762,1.67766,165.34,False
'2018-06-11T08:27:00',1.67738,1.67747,1.67718,1.67722,95.34,1.67765,1.67778,1.6775,1.67752,104.91,True
'2018-06-11T08:28:00',1.67721,1.67754,1.67716,1.67752,156.64,1.67752,1.67779,1.67748,1.67776,179.15,True
'2018-06-11T08:29:00',1.67752,1.67779,1.67752,1.67771,142.0,1.67777,1.67803,1.67777,1.67796,193.71,False
'2018-06-11T08:30:00',1.67769,1.67778,1.67744,1.67749,166.52,1.67796,1.67803,1.67773,1.6778,157.69,True
'2018-06-11T08:31:00',1.67749,1.67772,1.67747,1.67772,109.02,1.67778,1.67797,1.67775,1.67789,108.5,False
'2018-06-11T08:32:00',1.67771,1.67781,1.67747,1.67763,147.76,1.67792,1.67807,1.67775,1.67788,152.18,False
'2018-06-11T08:33:00',1.67763,1.67781,1.67751,1.67758,119.5,1.67786,1.67801,1.67775,1.67784,131.47,True
'2018-06-11T08:34:00',1.67756,1.67786,1.6775,1.67778,129.07,1.67784,1.67814,1.67778,1.67806,173.24,False
'2018-06-11T08:35:00',1.67778,1.67795,1.67758,1.67761,146.75,1.67809,1.67824,1.67783,1.67788,147.87,True
'2018-06-11T08:36:00',1.67762,1.67778,1.67761,1.67775,119.25,1.67791,1.67804,1.67783,1.67797,154.58,True
'2018-06-11T08:37:00',1.67775,1.67811,1.67771,1.6781,114.0,1.67797,1.67834,1.67797,1.67832,140.83,False
'2018-06-11T08:38:00',1.67813,1.67813,1.67765,1.67765,85.5,1.67832,1.67833,1.67794,1.67797,119.28,True
'2018-06-11T08:39:00',1.67769,1.67781,1.67761,1.67771,88.5,1.67799,1.6781,1.6779,1.67802,135.43,True
'2018-06-11T08:40:00',1.6777,1.67809,1.6777,1.67802,109.93,1.67801,1.67839,1.678,1.67832,120.37,False
'2018-06-11T08:41:00',1.678,1.67813,1.67787,1.67787,104.62,1.6783,1.67845,1.67817,1.67817,90.75,False
'2018-06-11T08:42:00',1.67785,1.67794,1.67756,1.67756,129.63,1.67816,1.67822,1.67784,1.67785,141.52,True
'2018-06-11T08:43:00',1.67757,1.67797,1.67755,1.6777,96.76,1.67784,1.67824,1.67783,1.67798,117.45,False
'2018-06-11T08:44:00',1.67769,1.6778,1.67759,1.67759,92.5,1.67798,1.6781,1.67785,1.67785,139.39,True
'2018-06-11T08:45:00',1.67758,1.6779,1.67758,1.67784,141.1,1.67785,1.67819,1.67785,1.67812,195.5,False
'2018-06-11T08:46:00',1.67783,1.67793,1.67738,1.67742,158.37,1.67812,1.67822,1.67768,1.67772,173.47,False
'2018-06-11T08:47:00',1.67741,1.67741,1.67719,1.67724,134.3,1.6777,1.67771,1.6775,1.67755,133.65,True
'2018-06-11T08:48:00',1.67724,1.67742,1.67722,1.67735,88.48,1.67753,1.67769,1.67747,1.67761,90.5,False
'2018-06-11T08:49:00',1.67738,1.6774,1.67699,1.67703,151.08,1.67761,1.67766,1.67725,1.67728,173.61,True
'2018-06-11T08:50:00',1.67706,1.67747,1.67704,1.67747,145.33,1.67732,1.67777,1.67732,1.67775,154.23,True
'2018-06-11T08:51:00',1.67746,1.67766,1.6774,1.67749,132.5,1.67773,1.67793,1.67768,1.67781,157.7,True
'2018-06-11T08:52:00',1.67748,1.67779,1.67739,1.67764,99.81,1.67778,1.67809,1.67767,1.67793,119.6,True
'2018-06-11T08:53:00',1.67764,1.67777,1.67756,1.67767,112.95,1.67794,1.67806,1.67786,1.67795,115.33,True
'2018-06-11T08:54:00',1.67764,1.67794,1.67763,1.67786,110.94,1.67792,1.67821,1.67792,1.67816,124.9,True
'2018-06-11T08:55:00',1.67786,1.67826,1.67777,1.67806,139.39,1.67816,1.67855,1.67807,1.67834,163.8,False
'2018-06-11T08:56:00',1.67806,1.67811,1.67766,1.67767,130.23,1.67833,1.6784,1.67793,1.67795,151.56,False
'2018-06-11T08:57:00',1.67767,1.67772,1.67743,1.67755,112.85,1.67797,1.67804,1.67769,1.67785,111.06,True
'2018-06-11T08:58:00',1.67755,1.67774,1.67748,1.6776,110.45,1.67785,1.67802,1.67778,1.67788,127.44,True
'2018-06-11T08:59:00',1.67759,1.67769,1.67747,1.67767,110.26,1.67786,1.67797,1.67775,1.67795,127.44,False
'2018-06-11T09:00:00',1.67767,1.67774,1.67739,1.67767,159.0,1.67795,1.678,1.67764,1.6779,204.06,True
'2018-06-11T09:01:00',1.6777,1.67821,1.67762,1.67815,177.87,1.67789,1.67849,1.67785,1.67842,209.9,False
'2018-06-11T09:02:00',1.67813,1.67819,1.67788,1.67791,123.38,1.67841,1.67845,1.67817,1.67818,140.23,False
'2018-06-11T09:03:00',1.67793,1.67802,1.67775,1.67787,113.9,1.6782,1.67829,1.67802,1.67812,110.12,False
'2018-06-11T09:04:00',1.67787,1.6779,1.67754,1.67771,110.51,1.67813,1.67816,1.6778,1.67798,109.99,False
'2018-06-11T09:05:00',1.67772,1.67782,1.6774,1.67765,117.55,1.67798,1.67807,1.67767,1.6779,123.1,False
'2018-06-11T09:06:00',1.67764,1.67776,1.67745,1.67755,107.0,1.67792,1.67803,1.67771,1.67782,122.44,True
'2018-06-11T09:07:00',1.67755,1.67794,1.67755,1.67792,101.5,1.67782,1.67821,1.67782,1.6782,126.66,False
'2018-06-11T09:08:00',1.67793,1.67802,1.6777,1.67775,119.38,1.6782,1.67827,1.67797,1.67803,127.01,True
'2018-06-11T09:09:00',1.67775,1.67786,1.67769,1.67782,103.63,1.67804,1.67814,1.67795,1.6781,93.91,True
'2018-06-11T09:10:00',1.67783,1.67808,1.67783,1.67798,113.06,1.67813,1.67835,1.6781,1.67827,127.47,True
'2018-06-11T09:11:00',1.67799,1.67814,1.67784,1.67805,127.19,1.67828,1.67842,1.67813,1.67833,136.79,True
'2018-06-11T09:12:00',1.67807,1.67863,1.67802,1.67852,156.72,1.67837,1.67891,1.67831,1.67877,150.39,False
'2018-06-11T09:13:00',1.67852,1.67873,1.6784,1.67848,137.57,1.67878,1.67898,1.67869,1.67878,136.69,True
'2018-06-11T09:14:00',1.67848,1.67872,1.6784,1.67866,97.51,1.67876,1.67901,1.67868,1.67893,94.14,False
'2018-06-11T09:15:00',1.6786,1.67861,1.67828,1.6783,130.71,1.67887,1.67889,1.67857,1.67858,118.75,False
'2018-06-11T09:16:00',1.6783,1.67836,1.67819,1.67828,101.75,1.6786,1.67864,1.67846,1.67856,107.79,True
'2018-06-11T09:17:00',1.67829,1.67885,1.67829,1.67877,144.0,1.67855,1.67904,1.67853,1.67903,161.19,False
'2018-06-11T09:18:00',1.67876,1.67876,1.6783,1.67841,110.82,1.67903,1.67903,1.67857,1.67872,140.87,False
'2018-06-11T09:19:00',1.67841,1.67858,1.67818,1.67833,124.7,1.67868,1.67884,1.67844,1.67861,152.41,True
'2018-06-11T09:20:00',1.67833,1.6785,1.67833,1.67839,115.69,1.67861,1.67878,1.67858,1.67869,114.89,False
'2018-06-11T09:21:00',1.67839,1.67841,1.67792,1.67798,109.63,1.67868,1.67869,1.67811,1.67818,113.79,False
'2018-06-11T09:22:00',1.67798,1.67816,1.67773,1.67787,143.38,1.67822,1.67838,1.678,1.67815,143.1,False
'2018-06-11T09:23:00',1.67787,1.67788,1.67771,1.67777,131.5,1.67811,1.67811,1.67795,1.67799,129.43,False
'2018-06-11T09:24:00',1.67775,1.67788,1.67773,1.67773,126.75,1.67799,1.67809,1.67794,1.67797,131.2,True
'2018-06-11T09:25:00',1.67773,1.67792,1.67765,1.67792,112.5,1.67795,1.67814,1.67787,1.67814,130.46,True
'2018-06-11T09:26:00',1.67792,1.67806,1.67777,1.67806,107.0,1.67813,1.67832,1.67807,1.67832,155.56,False
'2018-06-11T09:27:00',1.67808,1.67808,1.67786,1.67798,100.69,1.67833,1.67836,1.67813,1.67825,149.81,False
'2018-06-11T09:28:00',1.67797,1.67808,1.6779,1.67792,82.63,1.67826,1.67833,1.67815,1.67819,95.81,False
'2018-06-11T09:29:00',1.67791,1.67801,1.67773,1.67778,74.0,1.67818,1.67826,1.678,1.67805,103.19,True
'2018-06-11T09:30:00',1.67781,1.67829,1.67777,1.67819,123.77,1.67804,1.67853,1.67802,1.67844,129.7,False
'2018-06-11T09:31:00',1.67819,1.67825,1.67785,1.67786,93.69,1.67843,1.67852,1.67813,1.67814,106.0,False
'2018-06-11T09:32:00',1.67785,1.67801,1.67771,1.67777,110.59,1.67814,1.67828,1.67799,1.67806,85.51,True
'2018-06-11T09:33:00',1.6778,1.67792,1.67776,1.67792,54.71,1.67808,1.67821,1.67803,1.67821,51.07,False
'2018-06-11T09:34:00',1.67791,1.678,1.67771,1.67783,100.94,1.67821,1.67828,1.67797,1.67808,136.39,False
'2018-06-11T09:35:00',1.67783,1.67786,1.67758,1.67775,98.7,1.67807,1.67813,1.6778,1.67799,100.72,False
'2018-06-11T09:36:00',1.67775,1.67775,1.67766,1.67767,39.75,1.67797,1.678,1.67789,1.67794,35.75,True
'2018-06-11T09:37:00',1.67766,1.67784,1.67757,1.67783,79.25,1.67792,1.67812,1.67779,1.6781,84.62,False
'2018-06-11T09:38:00',1.67783,1.67788,1.67773,1.67773,52.32,1.6781,1.67812,1.67797,1.67801,48.44,False
'2018-06-11T09:39:00',1.67773,1.67776,1.67755,1.67757,63.0,1.67801,1.67804,1.6778,1.6778,75.11,True
'2018-06-11T09:40:00',1.67757,1.6779,1.67757,1.67786,106.82,1.67782,1.67815,1.67782,1.67812,116.26,False
'2018-06-11T09:41:00',1.67787,1.67802,1.67777,1.67783,104.88,1.67813,1.67824,1.67803,1.67813,98.82,False
'2018-06-11T09:42:00',1.67784,1.67792,1.67769,1.67782,94.52,1.67812,1.67819,1.67799,1.67808,92.0,True
'2018-06-11T09:43:00',1.67782,1.678,1.67777,1.67797,123.12,1.67807,1.67828,1.67804,1.67824,104.75,False
'2018-06-11T09:44:00',1.67798,1.67809,1.6777,1.67789,85.01,1.67824,1.67836,1.67798,1.67816,81.73,False
'2018-06-11T09:45:00',1.67789,1.67789,1.67726,1.67745,138.32,1.67817,1.67817,1.67755,1.67771,137.1,True
'2018-06-11T09:46:00',1.67746,1.67761,1.67745,1.67746,103.39,1.67773,1.67787,1.6777,1.67772,109.46,False
'2018-06-11T09:47:00',1.67746,1.67751,1.67734,1.67734,94.57,1.67772,1.67777,1.67761,1.67762,85.2,False
'2018-06-11T09:48:00',1.67734,1.67737,1.67701,1.67702,86.0,1.67762,1.67762,1.6773,1.67732,86.35,False
'2018-06-11T09:49:00',1.67703,1.67705,1.67681,1.67691,92.41,1.67731,1.67733,1.67709,1.67721,92.1,True
'2018-06-11T09:50:00',1.67691,1.67718,1.67691,1.6771,71.5,1.6772,1.67746,1.6772,1.67738,69.82,False
'2018-06-11T09:51:00',1.67714,1.67726,1.677,1.677,62.5,1.67739,1.67753,1.67728,1.67728,74.23,False
'2018-06-11T09:52:00',1.677,1.67708,1.67694,1.67696,53.0,1.67726,1.67736,1.67721,1.67723,59.57,True
'2018-06-11T09:53:00',1.67698,1.67707,1.67685,1.67707,72.0,1.67725,1.67734,1.67713,1.67734,94.68,True
'2018-06-11T09:54:00',1.6771,1.67723,1.67705,1.67715,65.0,1.67736,1.67751,1.67733,1.67741,81.2,False
'2018-06-11T09:55:00',1.67715,1.67724,1.67702,1.67702,66.89,1.67741,1.67751,1.67729,1.67729,73.3,False
'2018-06-11T09:56:00',1.67702,1.67703,1.67667,1.67687,156.33,1.67732,1.67732,1.67692,1.6771,163.45,False
'2018-06-11T09:57:00',1.67687,1.67694,1.67665,1.67676,140.85,1.67712,1.67718,1.67694,1.67704,128.76,False
'2018-06-11T09:58:00',1.67676,1.67684,1.67638,1.67644,119.47,1.67703,1.67711,1.67663,1.67671,119.51,True
'2018-06-11T09:59:00',1.67644,1.67673,1.67643,1.67665,161.0,1.67673,1.67699,1.67669,1.67693,179.02,False
'2018-06-11T10:00:00',1.67665,1.67698,1.67653,1.67657,127.0,1.67688,1.67725,1.67681,1.67684,139.65,False
'2018-06-11T10:01:00',1.67657,1.67662,1.67648,1.67651,80.0,1.67685,1.67686,1.67671,1.67676,94.68,True
'2018-06-11T10:02:00',1.6765,1.67688,1.6765,1.67688,94.45,1.67676,1.67712,1.67676,1.67712,110.92,False
'2018-06-11T10:03:00',1.67687,1.67695,1.67661,1.67661,67.7,1.67713,1.67721,1.67688,1.67689,70.87,True
'2018-06-11T10:04:00',1.67664,1.67706,1.6766,1.67705,123.5,1.67691,1.67728,1.67687,1.67728,123.6,True
'2018-06-11T10:05:00',1.67702,1.67721,1.67698,1.67716,87.7,1.67728,1.67745,1.67719,1.67739,87.85,False
'2018-06-11T10:06:00',1.67716,1.67716,1.67684,1.67703,88.79,1.67736,1.67736,1.67712,1.67732,75.85,True
'2018-06-11T10:07:00',1.67701,1.6773,1.67694,1.6773,73.9,1.67729,1.67758,1.67721,1.67758,71.17,True
'2018-06-11T10:08:00',1.6773,1.67745,1.67725,1.67742,71.0,1.67759,1.67775,1.67753,1.67771,69.36,False
'2018-06-11T10:09:00',1.67744,1.67744,1.67709,1.67709,65.39,1.67772,1.67772,1.67739,1.67739,58.5,True
'2018-06-11T10:10:00',1.67711,1.67742,1.67707,1.67731,89.45,1.67739,1.6777,1.67734,1.67761,88.58,True
'2018-06-11T10:11:00',1.67732,1.67748,1.67706,1.67748,62.75,1.67761,1.67777,1.67732,1.67776,65.0,False
'2018-06-11T10:12:00',1.67748,1.67755,1.67734,1.67748,85.9,1.67776,1.67783,1.67759,1.67767,84.62,False
'2018-06-11T10:13:00',1.67752,1.67755,1.67734,1.67742,62.5,1.67768,1.67774,1.67753,1.67765,63.5,True
'2018-06-11T10:14:00',1.67742,1.67765,1.67734,1.67752,72.1,1.6777,1.6779,1.67762,1.67777,56.0,False
'2018-06-11T10:15:00',1.67753,1.67753,1.67739,1.67743,80.65,1.67779,1.67779,1.67764,1.67771,55.0,False
'2018-06-11T10:16:00',1.67744,1.67755,1.67736,1.67736,52.2,1.67772,1.67785,1.67763,1.67763,47.24,True
'2018-06-11T10:17:00',1.67737,1.67758,1.67733,1.67755,57.08,1.67764,1.67786,1.67762,1.67782,44.0,False
'2018-06-11T10:18:00',1.67755,1.67759,1.67738,1.67745,103.09,1.67784,1.67785,1.67761,1.67773,80.81,False
'2018-06-11T10:19:00',1.67744,1.67759,1.67721,1.67735,133.34,1.67773,1.67787,1.67751,1.67764,107.89,True
'2018-06-11T10:20:00',1.67738,1.67777,1.67736,1.67771,85.39,1.67761,1.67805,1.67761,1.678,86.01,True
'2018-06-11T10:21:00',1.67771,1.67777,1.67759,1.67773,86.0,1.67801,1.67807,1.67786,1.678,101.66,True
'2018-06-11T10:22:00',1.67773,1.67792,1.67771,1.67789,53.55,1.678,1.67819,1.67795,1.67815,66.05,False
'2018-06-11T10:23:00',1.67787,1.67807,1.67771,1.67777,97.38,1.67814,1.67833,1.67801,1.67806,92.17,False
'2018-06-11T10:24:00',1.67777,1.67782,1.6775,1.67771,168.11,1.67805,1.67809,1.67776,1.678,137.81,True
'2018-06-11T10:25:00',1.67775,1.67795,1.67771,1.6778,93.08,1.67804,1.67824,1.67799,1.6781,78.37,True
'2018-06-11T10:26:00',1.67782,1.67805,1.67768,1.67791,139.01,1.67811,1.67833,1.67797,1.67818,118.88,True
'2018-06-11T10:27:00',1.67792,1.67808,1.67786,1.67807,86.53,1.6782,1.67836,1.67816,1.67836,74.03,False
'2018-06-11T10:28:00',1.67807,1.6782,1.67794,1.67803,116.93,1.67835,1.67847,1.67818,1.67831,98.77,False
'2018-06-11T10:29:00',1.67803,1.67808,1.67785,1.67789,107.93,1.67831,1.67836,1.67812,1.67825,100.22,False
'2018-06-11T10:30:00',1.67789,1.67802,1.67756,1.67785,207.74,1.67824,1.67831,1.67785,1.67815,189.39,False
'2018-06-11T10:31:00',1.67785,1.67807,1.6773,1.67733,194.81,1.67813,1.67834,1.67756,1.67763,171.45,False
'2018-06-11T10:32:00',1.67733,1.67756,1.67699,1.67713,180.95,1.67763,1.67782,1.67728,1.67741,175.99,True
'2018-06-11T10:33:00',1.67711,1.67735,1.67706,1.67723,142.5,1.67739,1.67764,1.67733,1.67751,152.04,True
'2018-06-11T10:34:00',1.67722,1.67741,1.67719,1.67736,125.25,1.67748,1.6777,1.67744,1.6776,148.06,False
'2018-06-11T10:35:00',1.67736,1.67762,1.67713,1.67713,155.35,1.6776,1.67785,1.67741,1.67742,176.9,False
'2018-06-11T10:36:00',1.67713,1.6772,1.67678,1.67692,179.2,1.67742,1.67748,1.67705,1.67719,170.18,True
'2018-06-11T10:37:00',1.67692,1.67719,1.67686,1.67703,154.6,1.67717,1.67741,1.67714,1.67728,161.35,True
'2018-06-11T10:38:00',1.67703,1.67736,1.67703,1.67732,128.5,1.67727,1.67762,1.67727,1.67757,144.85,True
'2018-06-11T10:39:00',1.67734,1.67747,1.67717,1.67742,111.4,1.67757,1.67773,1.67744,1.67769,104.75,False
'2018-06-11T10:40:00',1.67741,1.67743,1.67693,1.67717,166.89,1.67769,1.67774,1.6772,1.67747,145.96,True
'2018-06-11T10:41:00',1.67716,1.67763,1.67711,1.67763,137.64,1.67744,1.6779,1.67739,1.6779,125.7,True
'2018-06-11T10:42:00',1.67763,1.6777,1.67733,1.67763,85.19,1.6779,1.67795,1.67761,1.67791,109.94,True
'2018-06-11T10:43:00',1.67763,1.67788,1.6776,1.67768,102.5,1.67791,1.67811,1.67789,1.67792,126.65,False
'2018-06-11T10:44:00',1.67767,1.67773,1.67739,1.67754,97.25,1.67792,1.678,1.67763,1.6778,113.84,False
'2018-06-11T10:45:00',1.67751,1.67757,1.67728,1.67728,82.85,1.67776,1.67781,1.67752,1.67752,86.42,True
'2018-06-11T10:46:00',1.67726,1.67745,1.67713,1.67744,133.05,1.67749,1.67772,1.67737,1.67768,154.26,False
'2018-06-11T10:47:00',1.67743,1.67748,1.67736,1.67742,111.95,1.67771,1.67774,1.67763,1.67769,98.66,False
'2018-06-11T10:48:00',1.67744,1.67752,1.67726,1.67728,124.34,1.6777,1.67778,1.67754,1.67755,120.0,True
'2018-06-11T10:49:00',1.67727,1.67752,1.67722,1.67752,102.74,1.67754,1.67777,1.67746,1.67775,90.0,False
'2018-06-11T10:50:00',1.67745,1.67748,1.67726,1.67748,98.28,1.67772,1.67775,1.67754,1.67775,99.45,False
'2018-06-11T10:51:00',1.6775,1.67755,1.67744,1.67745,63.7,1.67777,1.67783,1.67772,1.67772,70.88,False
'2018-06-11T10:52:00',1.67745,1.67754,1.67714,1.67714,58.19,1.67773,1.6778,1.67741,1.67741,74.15,False
'2018-06-11T10:53:00',1.67714,1.67731,1.67707,1.67707,81.34,1.67744,1.67759,1.67735,1.67735,95.4,False
'2018-06-11T10:54:00',1.67706,1.67726,1.67701,1.67704,98.0,1.67734,1.67754,1.67728,1.67734,130.3,False
'2018-06-11T10:55:00',1.67704,1.67704,1.67659,1.67665,99.05,1.67734,1.67734,1.67689,1.67697,70.48,True
'2018-06-11T10:56:00',1.67667,1.67677,1.67656,1.67667,98.64,1.67699,1.67707,1.67679,1.67697,94.45,False
'2018-06-11T10:57:00',1.6767,1.67673,1.67647,1.67661,58.5,1.67698,1.67701,1.67675,1.67689,62.46,False
'2018-06-11T10:58:00',1.67662,1.67683,1.67636,1.6764,145.0,1.67689,1.67711,1.67662,1.67664,148.62,False
'2018-06-11T10:59:00',1.6764,1.6764,1.67591,1.67609,212.0,1.67666,1.67667,1.67617,1.67636,236.76,True
'2018-06-11T11:00:00',1.67614,1.67726,1.67609,1.6772,208.25,1.67636,1.67751,1.67636,1.67743,217.83,False
'2018-06-11T11:01:00',1.67718,1.67738,1.67678,1.67709,208.5,1.67743,1.67762,1.67696,1.6773,208.69,True
'2018-06-11T11:02:00',1.67709,1.67752,1.67698,1.67714,160.5,1.67732,1.67778,1.6772,1.67739,158.21,True
'2018-06-11T11:03:00',1.67715,1.67726,1.67683,1.67726,133.0,1.67741,1.67754,1.67704,1.67754,138.72,True
'2018-06-11T11:04:00',1.67728,1.67775,1.67727,1.6777,106.5,1.67753,1.67803,1.67753,1.67798,121.12,False
'2018-06-11T11:05:00',1.67769,1.67769,1.67712,1.67712,95.17,1.67797,1.67797,1.67739,1.67739,96.01,False
'2018-06-11T11:06:00',1.67726,1.67727,1.677,1.67707,95.94,1.67746,1.67754,1.67724,1.67732,102.13,True
'2018-06-11T11:07:00',1.67707,1.67727,1.67705,1.67723,114.5,1.67731,1.67756,1.67731,1.67748,115.51,True
'2018-06-11T11:08:00',1.67725,1.67733,1.67717,1.67726,85.0,1.67748,1.67755,1.6774,1.6775,98.46,False
'2018-06-11T11:09:00',1.67726,1.67732,1.67704,1.67715,119.88,1.67749,1.67755,1.67732,1.67744,128.85,False
'2018-06-11T11:10:00',1.67715,1.6773,1.67702,1.67711,87.88,1.67745,1.67756,1.6773,1.67738,92.69,True
'2018-06-11T11:11:00',1.67711,1.67739,1.67706,1.67729,112.5,1.67736,1.67764,1.67735,1.67753,119.75,True
'2018-06-11T11:12:00',1.67729,1.67747,1.67718,1.67745,86.5,1.67754,1.67773,1.67744,1.67772,91.5,True
'2018-06-11T11:13:00',1.67745,1.67759,1.67738,1.67759,125.75,1.67771,1.67787,1.67765,1.67786,144.48,True
'2018-06-11T11:14:00',1.67759,1.67766,1.67752,1.67761,108.1,1.67787,1.67792,1.67778,1.67789,117.74,True
'2018-06-11T11:15:00',1.6776,1.67794,1.67759,1.67778,105.5,1.67787,1.67823,1.67785,1.67807,114.37,True
'2018-06-11T11:16:00',1.67785,1.67803,1.67775,1.67802,133.8,1.67808,1.67828,1.67802,1.67828,141.06,False
'2018-06-11T11:17:00',1.67802,1.67806,1.67784,1.67796,98.5,1.67827,1.67832,1.67809,1.67823,98.5,True
'2018-06-11T11:18:00',1.67797,1.67819,1.67796,1.6781,87.0,1.67823,1.6784,1.6782,1.67836,89.0,False
'2018-06-11T11:19:00',1.67807,1.67812,1.67778,1.67786,129.5,1.67833,1.67836,1.67804,1.67809,137.87,False
'2018-06-11T11:20:00',1.67786,1.67789,1.67761,1.67762,109.5,1.6781,1.67811,1.67786,1.67786,119.7,False
'2018-06-11T11:21:00',1.67761,1.67769,1.67753,1.67757,51.0,1.67786,1.67795,1.67779,1.67781,58.25,True
'2018-06-11T11:22:00',1.67753,1.67783,1.67751,1.67783,72.0,1.67779,1.67807,1.67776,1.67807,83.35,False
'2018-06-11T11:23:00',1.67783,1.67783,1.67755,1.67755,72.95,1.67806,1.67807,1.67783,1.67785,69.75,False
'2018-06-11T11:24:00',1.67755,1.67755,1.67721,1.67735,145.43,1.67784,1.67784,1.67748,1.67764,146.0,False
'2018-06-11T11:25:00',1.67738,1.67745,1.67722,1.67727,110.0,1.67764,1.67771,1.67749,1.67755,113.12,True
'2018-06-11T11:26:00',1.67727,1.6775,1.67718,1.67734,95.79,1.67754,1.6778,1.67748,1.67759,100.75,False
'2018-06-11T11:27:00',1.67732,1.67749,1.67723,1.67726,114.51,1.67759,1.6778,1.67753,1.67757,102.5,False
'2018-06-11T11:28:00',1.67727,1.67728,1.67708,1.67719,103.69,1.67757,1.67758,1.67738,1.67742,107.0,True
'2018-06-11T11:29:00',1.67719,1.67728,1.67704,1.67728,111.2,1.67743,1.6776,1.67735,1.67759,105.75,False
'2018-06-11T11:30:00',1.67728,1.67728,1.67701,1.67709,126.22,1.67758,1.67758,1.67722,1.67737,102.94,False
'2018-06-11T11:31:00',1.6771,1.67728,1.677,1.67706,105.67,1.67738,1.6776,1.67726,1.67735,99.59,False
'2018-06-11T11:32:00',1.67706,1.67707,1.67668,1.67679,110.67,1.67734,1.67734,1.67696,1.67707,104.79,False
'2018-06-11T11:33:00',1.6768,1.67688,1.67652,1.67668,143.95,1.67708,1.67712,1.67674,1.67689,139.33,True
'2018-06-11T11:34:00',1.67671,1.67714,1.67663,1.67706,108.5,1.67687,1.6774,1.67687,1.67731,104.96,True
'2018-06-11T11:35:00',1.67707,1.67744,1.67706,1.67735,116.0,1.67732,1.67769,1.67731,1.67765,116.04,True
'2018-06-11T11:36:00',1.67735,1.67742,1.67731,1.6774,82.0,1.67765,1.67771,1.67757,1.67764,89.08,True
'2018-06-11T11:37:00',1.67747,1.6777,1.67746,1.67763,82.0,1.67772,1.67786,1.67772,1.67784,85.4,False
'2018-06-11T11:38:00',1.67763,1.67769,1.67757,1.67757,42.5,1.67785,1.67789,1.67782,1.67783,46.35,False
'2018-06-11T11:39:00',1.67759,1.67765,1.67744,1.67756,62.5,1.67783,1.67789,1.67769,1.67781,63.65,True
'2018-06-11T11:40:00',1.67756,1.67759,1.67748,1.67756,46.5,1.67783,1.67785,1.67774,1.67782,50.1,False
'2018-06-11T11:41:00',1.67755,1.67756,1.67734,1.67736,23.85,1.67782,1.67782,1.6776,1.6776,24.35,True
'2018-06-11T11:42:00',1.67738,1.67764,1.67733,1.67756,74.0,1.6776,1.67786,1.67758,1.67781,80.98,False
'2018-06-11T11:43:00',1.67753,1.67769,1.67753,1.67756,43.25,1.6778,1.67794,1.67779,1.6778,44.63,False
'2018-06-11T11:44:00',1.67754,1.67754,1.67708,1.67711,87.64,1.67778,1.67778,1.67734,1.67735,87.07,True
'2018-06-11T11:45:00',1.67709,1.67739,1.67706,1.67732,80.57,1.67734,1.67764,1.67731,1.67759,80.5,False
'2018-06-11T11:46:00',1.67731,1.67734,1.67705,1.6771,76.36,1.67759,1.67762,1.67731,1.67735,79.0,True
'2018-06-11T11:47:00',1.6771,1.67718,1.67701,1.67714,75.08,1.67737,1.67743,1.6773,1.67739,77.95,False
'2018-06-11T11:48:00',1.67714,1.67716,1.67696,1.67705,81.87,1.67741,1.67742,1.67719,1.67734,85.2,False
'2018-06-11T11:49:00',1.67706,1.6771,1.67683,1.67694,118.28,1.67734,1.67737,1.6771,1.67722,113.6,False
'2018-06-11T11:50:00',1.67691,1.67705,1.67677,1.67688,103.74,1.67717,1.67731,1.67702,1.67712,99.6,True
'2018-06-11T11:51:00',1.67687,1.6771,1.67687,1.67701,103.0,1.67712,1.67733,1.67712,1.67725,99.0,True
'2018-06-11T11:52:00',1.67703,1.67721,1.67703,1.67718,79.5,1.67728,1.67746,1.67728,1.67743,76.0,True
'2018-06-11T11:53:00',1.67718,1.67725,1.67715,1.67721,54.5,1.67744,1.67751,1.67741,1.67746,60.6,True
'2018-06-11T11:54:00',1.67721,1.67745,1.67721,1.6773,46.0,1.67745,1.67766,1.67744,1.67751,51.75,True
'2018-06-11T11:55:00',1.6773,1.67768,1.67729,1.67768,43.5,1.67752,1.67795,1.67752,1.67795,43.5,True
'2018-06-11T11:56:00',1.67768,1.67774,1.67757,1.6777,73.5,1.67796,1.67801,1.67784,1.67796,70.0,False
'2018-06-11T11:57:00',1.67766,1.67767,1.67749,1.6775,76.75,1.67792,1.67794,1.67777,1.67778,67.0,True
'2018-06-11T11:58:00',1.67749,1.67789,1.67743,1.67784,101.12,1.67776,1.67815,1.6777,1.67814,99.54,False
'2018-06-11T11:59:00',1.67782,1.67797,1.67776,1.67783,87.5,1.67812,1.67824,1.67804,1.6781,102.7,True
'2018-06-11T12:00:00',1.67781,1.6781,1.67777,1.6781,76.5,1.67807,1.67835,1.67804,1.67835,79.62,True
'2018-06-11T12:01:00',1.67817,1.67822,1.67788,1.67817,122.5,1.67837,1.67846,1.67813,1.67843,127.09,False
'2018-06-11T12:02:00',1.67817,1.67817,1.67785,1.67796,87.44,1.67841,1.67842,1.67815,1.67825,85.0,False
'2018-06-11T12:03:00',1.67796,1.67807,1.6779,1.67794,71.5,1.67826,1.67836,1.67817,1.67821,75.82,True
'2018-06-11T12:04:00',1.67793,1.67811,1.67791,1.67803,116.9,1.6782,1.67837,1.67819,1.67829,118.7,True
'2018-06-11T12:05:00',1.67795,1.67819,1.6779,1.67807,96.58,1.67824,1.67842,1.67817,1.67831,94.94,False
'2018-06-11T12:06:00',1.67804,1.67804,1.67767,1.67767,91.0,1.67831,1.67831,1.67787,1.67794,103.0,True
'2018-06-11T12:07:00',1.67769,1.67778,1.67766,1.67778,70.5,1.67794,1.67803,1.67787,1.67801,75.99,True
'2018-06-11T12:08:00',1.67778,1.67808,1.6777,1.67803,111.6,1.67803,1.67834,1.67796,1.67829,116.45,True
'2018-06-11T12:09:00',1.67802,1.67815,1.67802,1.67803,82.8,1.67828,1.67844,1.67828,1.67831,73.76,True
'2018-06-11T12:10:00',1.67803,1.67857,1.67799,1.6785,92.28,1.6783,1.67881,1.67825,1.67874,88.49,False
'2018-06-11T12:11:00',1.6785,1.67864,1.67835,1.67849,76.0,1.67875,1.67892,1.67865,1.67876,79.89,True
'2018-06-11T12:12:00',1.67844,1.67879,1.67842,1.67873,125.5,1.67873,1.67903,1.6787,1.679,127.15,False
'2018-06-11T12:13:00',1.67874,1.67876,1.67838,1.67845,92.5,1.679,1.679,1.67864,1.67868,102.23,False
'2018-06-11T12:14:00',1.67845,1.6786,1.67811,1.67811,111.0,1.67869,1.67879,1.67837,1.67838,121.42,False
'2018-06-11T12:15:00',1.6781,1.67813,1.67785,1.67792,107.5,1.67838,1.67842,1.67807,1.67814,110.5,False
'2018-06-11T12:16:00',1.67791,1.67796,1.6778,1.67784,82.5,1.67814,1.67822,1.67807,1.67813,77.62,False
'2018-06-11T12:17:00',1.67782,1.67791,1.67764,1.67781,80.5,1.67812,1.67816,1.67788,1.6781,84.5,False
'2018-06-11T12:18:00',1.67785,1.67797,1.67767,1.67771,101.12,1.67811,1.6782,1.6779,1.67796,110.8,False
'2018-06-11T12:19:00',1.67771,1.67779,1.6775,1.67762,94.94,1.67797,1.67805,1.67775,1.67787,105.7,False
'2018-06-11T12:20:00',1.67761,1.67769,1.67739,1.67749,88.0,1.67787,1.67792,1.67764,1.67771,91.95,False
'2018-06-11T12:21:00',1.67747,1.6776,1.67738,1.67739,82.0,1.67768,1.67787,1.67758,1.67761,89.86,True
'2018-06-11T12:22:00',1.67736,1.67783,1.67736,1.67782,73.5,1.67758,1.67811,1.67758,1.67809,80.37,True
'2018-06-11T12:23:00',1.67779,1.67801,1.67763,1.67801,112.54,1.67807,1.67825,1.67792,1.67825,121.25,False
'2018-06-11T12:24:00',1.678,1.67806,1.67779,1.6778,75.87,1.67824,1.67833,1.67803,1.67803,87.5,False
'2018-06-11T12:25:00',1.67777,1.67779,1.67735,1.67736,95.44,1.67803,1.67804,1.67763,1.67765,110.1,True
'2018-06-11T12:26:00',1.67736,1.67754,1.67734,1.67738,74.5,1.67765,1.67781,1.67761,1.67764,85.34,False
'2018-06-11T12:27:00',1.67734,1.67751,1.67722,1.67725,79.44,1.67762,1.67778,1.6775,1.67755,75.01,True
'2018-06-11T12:28:00',1.67724,1.67746,1.67715,1.67737,76.81,1.67754,1.67774,1.67743,1.67753,68.25,False
'2018-06-11T12:29:00',1.67737,1.67737,1.67698,1.67707,136.87,1.67752,1.67752,1.6772,1.67729,128.0,False
'2018-06-11T12:30:00',1.67708,1.67727,1.67697,1.67703,134.42,1.67729,1.6775,1.6772,1.67725,144.0,False
'2018-06-11T12:31:00',1.67703,1.67708,1.67689,1.67696,80.0,1.67723,1.67733,1.67715,1.67723,104.52,False
'2018-06-11T12:32:00',1.67696,1.67703,1.67678,1.67695,100.0,1.67724,1.67729,1.67705,1.67721,123.8,False
'2018-06-11T12:33:00',1.67695,1.67704,1.67683,1.67696,100.0,1.6772,1.67727,1.67703,1.67718,119.94,False
'2018-06-11T12:34:00',1.67685,1.67685,1.67644,1.67649,77.56,1.67707,1.67707,1.67669,1.67678,81.25,False
'2018-06-11T12:35:00',1.67649,1.67652,1.67635,1.67643,83.84,1.67678,1.67678,1.6766,1.67669,93.71,False
'2018-06-11T12:36:00',1.6764,1.67642,1.67635,1.67641,50.0,1.67669,1.6767,1.67664,1.67665,60.31,True
'2018-06-11T12:37:00',1.67641,1.67696,1.67638,1.67692,86.25,1.67668,1.67721,1.67662,1.67715,84.01,False
'2018-06-11T12:38:00',1.67692,1.67692,1.67656,1.67656,103.0,1.67717,1.67717,1.67679,1.67679,125.08,False
'2018-06-11T12:39:00',1.67653,1.67657,1.67611,1.67617,134.13,1.67679,1.6768,1.67639,1.67644,143.99,True
'2018-06-11T12:40:00',1.67617,1.67643,1.67617,1.67622,91.5,1.67645,1.67669,1.67643,1.67644,124.89,False
'2018-06-11T12:41:00',1.67619,1.6763,1.67599,1.67611,90.37,1.67643,1.67658,1.67629,1.67636,101.94,False
'2018-06-11T12:42:00',1.67611,1.6762,1.67593,1.6761,99.89,1.67639,1.67647,1.67621,1.67637,118.35,True
'2018-06-11T12:43:00',1.67608,1.67631,1.67603,1.67621,71.52,1.67636,1.67658,1.67631,1.67651,70.88,False
'2018-06-11T12:44:00',1.67621,1.67622,1.67602,1.6762,88.97,1.67651,1.67651,1.67628,1.6765,91.34,True
'2018-06-11T12:45:00',1.67619,1.67634,1.6761,1.67628,77.84,1.67649,1.67662,1.67638,1.67656,81.5,False
'2018-06-11T12:46:00',1.67628,1.6763,1.67621,1.67623,35.5,1.67656,1.67656,1.6765,1.67651,38.5,True
'2018-06-11T12:47:00',1.67622,1.67647,1.67622,1.67642,54.01,1.6765,1.67674,1.6765,1.6767,61.71,False
'2018-06-11T12:48:00',1.67639,1.67639,1.67602,1.67613,73.67,1.67667,1.67667,1.67631,1.67642,70.0,False
'2018-06-11T12:49:00',1.67614,1.67614,1.67591,1.67606,80.46,1.6764,1.6764,1.67618,1.67632,80.94,False
'2018-06-11T12:50:00',1.67607,1.67619,1.67591,1.67604,69.88,1.67633,1.67644,1.67618,1.6763,79.23,True
'2018-06-11T12:51:00',1.67604,1.67622,1.67603,1.67609,69.0,1.67632,1.67647,1.67631,1.67639,75.1,True
'2018-06-11T12:52:00',1.67612,1.6766,1.67612,1.67655,74.95,1.67641,1.67687,1.67641,1.67683,81.51,False
'2018-06-11T12:53:00',1.67657,1.67659,1.6763,1.6765,71.94,1.67683,1.67683,1.67653,1.67673,79.64,False
'2018-06-11T12:54:00',1.67653,1.67653,1.67629,1.6764,78.88,1.67675,1.67678,1.67653,1.67668,91.05,False
'2018-06-11T12:55:00',1.6764,1.67651,1.67625,1.67636,85.0,1.67668,1.67676,1.67646,1.67655,88.75,True
'2018-06-11T12:56:00',1.67633,1.67646,1.67627,1.67642,66.75,1.67655,1.67672,1.67649,1.67667,72.65,True
'2018-06-11T12:57:00',1.67642,1.67659,1.67642,1.67657,36.0,1.67668,1.67681,1.67668,1.67677,42.15,False
'2018-06-11T12:58:00',1.67658,1.67666,1.67647,1.67651,76.41,1.67679,1.67693,1.67674,1.67674,77.1,False
'2018-06-11T12:59:00',1.67649,1.67659,1.6761,1.67615,123.35,1.67674,1.67681,1.67639,1.67645,127.0,False
'2018-06-11T13:00:00',1.67612,1.67636,1.67594,1.67606,155.6,1.67645,1.67666,1.67618,1.67632,172.52,True
'2018-06-11T13:01:00',1.67607,1.67623,1.67602,1.67617,93.25,1.67631,1.67652,1.67631,1.67645,103.75,False
'2018-06-11T13:02:00',1.67624,1.67629,1.67597,1.67609,81.0,1.67651,1.67655,1.67624,1.67636,86.25,True
'2018-06-11T13:03:00',1.67608,1.67644,1.67608,1.67616,95.5,1.67638,1.67671,1.67634,1.67645,108.99,False
'2018-06-11T13:04:00',1.67616,1.67625,1.67603,1.67603,48.0,1.67643,1.67651,1.67627,1.67629,51.5,True
'2018-06-11T13:05:00',1.67603,1.67615,1.67598,1.6761,61.0,1.6763,1.67642,1.67625,1.67635,68.25,True
'2018-06-11T13:06:00',1.67611,1.67627,1.67603,1.67618,113.0,1.67635,1.67655,1.6763,1.67637,120.05,False
'2018-06-11T13:07:00',1.67618,1.67623,1.67601,1.67601,95.0,1.67639,1.67649,1.67622,1.67622,100.15,False
'2018-06-11T13:08:00',1.676,1.67603,1.67581,1.67597,108.0,1.67622,1.67626,1.67605,1.67621,122.3,True
'2018-06-11T13:09:00',1.67596,1.6762,1.67596,1.67614,143.25,1.67621,1.67638,1.67619,1.67635,135.75,True
'2018-06-11T13:10:00',1.67615,1.6763,1.67605,1.6763,108.71,1.67635,1.67657,1.67629,1.67657,105.0,False
'2018-06-11T13:11:00',1.67626,1.6763,1.67604,1.67604,78.55,1.67653,1.67657,1.67625,1.67628,71.19,True
'2018-06-11T13:12:00',1.67605,1.67645,1.67605,1.67645,80.58,1.67625,1.6767,1.67625,1.6767,77.25,False
'2018-06-11T13:13:00',1.67644,1.67644,1.67612,1.67614,79.97,1.6767,1.6767,1.67641,1.67641,90.75,False
'2018-06-11T13:14:00',1.67614,1.6763,1.67607,1.67613,94.0,1.67641,1.67652,1.67631,1.67635,115.68,True
'2018-06-11T13:15:00',1.67614,1.67635,1.67605,1.67633,82.5,1.67635,1.67657,1.67631,1.67656,98.26,True
'2018-06-11T13:16:00',1.67628,1.67646,1.67624,1.67645,69.0,1.67654,1.67669,1.67649,1.67668,76.6,True
'2018-06-11T13:17:00',1.67645,1.6767,1.67645,1.67659,85.0,1.67667,1.67694,1.67665,1.67686,100.95,True
'2018-06-11T13:18:00',1.67659,1.67685,1.67652,1.67685,104.0,1.67684,1.67709,1.67677,1.67709,119.93,True
'2018-06-11T13:19:00',1.67683,1.67713,1.67683,1.677,67.0,1.67709,1.67737,1.67707,1.67723,79.58,True
'2018-06-11T13:20:00',1.677,1.67715,1.67697,1.67702,81.0,1.67721,1.67739,1.67719,1.67725,91.55,True
'2018-06-11T13:21:00',1.67703,1.67708,1.67686,1.67701,78.88,1.67725,1.67734,1.67713,1.67729,87.69,False
'2018-06-11T13:22:00',1.67701,1.67701,1.67661,1.67664,90.82,1.67727,1.67727,1.67689,1.67691,117.35,True
'2018-06-11T13:23:00',1.67663,1.67675,1.67659,1.6767,61.88,1.67692,1.677,1.67687,1.67694,82.9,True
'2018-06-11T13:24:00',1.67668,1.67682,1.67668,1.6768,55.63,1.67694,1.6771,1.67694,1.67707,74.15,False
'2018-06-11T13:25:00',1.6768,1.67681,1.67666,1.67666,77.32,1.67708,1.6771,1.67692,1.67694,92.82,True
'2018-06-11T13:26:00',1.67669,1.67684,1.67666,1.67671,54.88,1.67694,1.67712,1.67689,1.67695,60.25,False
'2018-06-11T13:27:00',1.6767,1.67681,1.67662,1.67664,59.95,1.67692,1.67704,1.67687,1.67689,59.5,False
'2018-06-11T13:28:00',1.67662,1.67671,1.67661,1.67664,36.0,1.67689,1.67694,1.6768,1.67683,37.25,False
'2018-06-11T13:29:00',1.6766,1.6766,1.67643,1.67643,65.39,1.67681,1.67683,1.67663,1.67663,68.5,False
'2018-06-11T13:30:00',1.67643,1.67645,1.67632,1.67635,85.88,1.67666,1.67669,1.6765,1.67656,98.98,False
'2018-06-11T13:31:00',1.67635,1.67644,1.67631,1.67633,65.0,1.67653,1.67665,1.67648,1.67652,73.7,True
'2018-06-11T13:32:00',1.67633,1.67657,1.67628,1.67636,75.0,1.67649,1.67679,1.67646,1.67654,74.0,False
'2018-06-11T13:33:00',1.67635,1.67636,1.67604,1.67613,86.25,1.67654,1.67657,1.67625,1.67636,89.59,False
'2018-06-11T13:34:00',1.67612,1.67615,1.676,1.67609,37.0,1.67636,1.67638,1.67625,1.67634,40.9,False
'2018-06-11T13:35:00',1.67608,1.6762,1.67603,1.67604,50.5,1.67633,1.67644,1.67624,1.67624,62.5,True
'2018-06-11T13:36:00',1.67604,1.67616,1.67596,1.67615,54.0,1.67625,1.67638,1.67618,1.67637,66.0,True
'2018-06-11T13:37:00',1.67614,1.6767,1.67614,1.67656,76.5,1.67637,1.67695,1.67637,1.67684,101.19,False
'2018-06-11T13:38:00',1.67656,1.6766,1.67644,1.67648,56.5,1.67683,1.67685,1.67669,1.67673,85.57,False
'2018-06-11T13:39:00',1.67648,1.6765,1.67636,1.67641,46.0,1.67672,1.67673,1.67662,1.67664,52.95,True
'2018-06-11T13:40:00',1.6764,1.67647,1.67639,1.67644,52.0,1.67664,1.67673,1.67661,1.67672,64.85,True
'2018-06-11T13:41:00',1.67645,1.67659,1.67645,1.67658,70.0,1.6767,1.67684,1.6767,1.67684,83.0,False
'2018-06-11T13:42:00',1.67658,1.67666,1.6763,1.67645,80.5,1.67685,1.6769,1.67653,1.67665,88.3,True
'2018-06-11T13:43:00',1.67644,1.67667,1.67643,1.6765,95.5,1.67665,1.67692,1.67663,1.67677,112.62,True
'2018-06-11T13:44:00',1.67647,1.67663,1.67641,1.67658,83.5,1.67675,1.67687,1.67667,1.67683,108.15,False
'2018-06-11T13:45:00',1.67657,1.67662,1.67644,1.67649,55.0,1.67683,1.6769,1.67672,1.67679,72.1,True
'2018-06-11T13:46:00',1.67653,1.67666,1.67642,1.67664,85.75,1.67681,1.67694,1.67671,1.67694,99.2,False
'2018-06-11T13:47:00',1.67665,1.67668,1.67635,1.67641,73.5,1.67693,1.67695,1.67665,1.67669,72.6,False
'2018-06-11T13:48:00',1.67643,1.67643,1.6761,1.6761,93.87,1.67669,1.67669,1.67639,1.6764,102.5,False
'2018-06-11T13:49:00',1.67611,1.67613,1.67592,1.67604,115.85,1.67641,1.67643,1.67619,1.67632,101.5,True
'2018-06-11T13:50:00',1.67605,1.67608,1.67592,1.67608,108.09,1.67634,1.67638,1.6762,1.67635,94.5,True
'2018-06-11T13:51:00',1.6761,1.67626,1.67601,1.6761,118.32,1.67634,1.67654,1.6763,1.67636,122.93,False
'2018-06-11T13:52:00',1.67612,1.67613,1.67581,1.67582,44.0,1.67636,1.67639,1.67609,1.67612,57.0,False
'2018-06-11T13:53:00',1.67584,1.6759,1.67538,1.67538,81.96,1.67612,1.67616,1.67565,1.67565,85.33,True
'2018-06-11T13:54:00',1.67538,1.6756,1.67538,1.67552,81.85,1.67558,1.67581,1.67558,1.67574,76.0,True
'2018-06-11T13:55:00',1.67553,1.67581,1.67552,1.67561,78.82,1.67574,1.67606,1.67572,1.67582,74.0,True
'2018-06-11T13:56:00',1.67561,1.67575,1.67557,1.67573,61.0,1.67585,1.67602,1.6758,1.67599,66.25,False
'2018-06-11T13:57:00',1.67573,1.67582,1.67557,1.67563,66.5,1.676,1.67605,1.67583,1.67585,69.98,False
'2018-06-11T13:58:00',1.67562,1.67579,1.67557,1.67558,112.5,1.67583,1.67605,1.67581,1.67583,121.85,True
'2018-06-11T13:59:00',1.67558,1.67586,1.67558,1.67579,116.25,1.67581,1.67607,1.67581,1.67607,124.3,True
'2018-06-11T14:00:00',1.67599,1.67618,1.6757,1.6759,165.63,1.67616,1.67642,1.67597,1.67615,159.63,False
'2018-06-11T14:01:00',1.6759,1.67594,1.67556,1.67557,175.49,1.67613,1.6762,1.67581,1.67583,156.83,False
'2018-06-11T14:02:00',1.67556,1.67568,1.67511,1.67517,176.71,1.67583,1.67593,1.67539,1.67543,175.75,True
'2018-06-11T14:03:00',1.6752,1.67531,1.675,1.67526,160.38,1.67544,1.67559,1.67527,1.67552,145.01,True
'2018-06-11T14:04:00',1.67524,1.67547,1.67524,1.6753,153.94,1.67551,1.6757,1.6755,1.67558,147.05,True
'2018-06-11T14:05:00',1.67527,1.67572,1.67525,1.67569,147.75,1.67556,1.67599,1.67556,1.67599,157.63,True
'2018-06-11T14:06:00',1.6757,1.67601,1.67562,1.67596,147.23,1.67599,1.67629,1.67592,1.67622,166.02,True
'2018-06-11T14:07:00',1.67597,1.67604,1.6759,1.67596,83.5,1.67622,1.67632,1.67618,1.67623,96.06,False
'2018-06-11T14:08:00',1.67595,1.67595,1.67553,1.67555,96.88,1.67623,1.67623,1.67582,1.67584,107.25,False
'2018-06-11T14:09:00',1.67557,1.67557,1.67529,1.67533,80.0,1.67584,1.67584,1.67559,1.6756,107.59,True
'2018-06-11T14:10:00',1.67531,1.67567,1.67531,1.67567,117.75,1.6756,1.67593,1.6756,1.67593,140.46,False
'2018-06-11T14:11:00',1.67564,1.67567,1.67544,1.67557,97.19,1.67589,1.67592,1.67572,1.67581,114.37,True
'2018-06-11T14:12:00',1.67555,1.67618,1.67546,1.6761,132.37,1.67581,1.67649,1.67575,1.67641,146.89,True
'2018-06-11T14:13:00',1.67609,1.67624,1.67591,1.67612,156.25,1.67635,1.67651,1.6762,1.67641,157.17,False
'2018-06-11T14:14:00',1.67614,1.67632,1.67605,1.67612,152.99,1.67641,1.67657,1.67632,1.67639,147.47,True
'2018-06-11T14:15:00',1.67615,1.67633,1.67611,1.67621,129.36,1.67639,1.67661,1.67639,1.67649,131.0,False
'2018-06-11T14:16:00',1.67625,1.67628,1.67602,1.6761,76.22,1.67649,1.67655,1.67628,1.6764,76.0,False
'2018-06-11T14:17:00',1.67612,1.67612,1.67587,1.67609,116.37,1.6764,1.6764,1.67618,1.67634,114.57,False
'2018-06-11T14:18:00',1.67608,1.67618,1.67589,1.67593,70.69,1.67634,1.67643,1.6762,1.6762,80.92,True
'2018-06-11T14:19:00',1.67594,1.67628,1.67594,1.67609,143.12,1.67622,1.67657,1.67622,1.67633,157.36,False
'2018-06-11T14:20:00',1.67609,1.67609,1.67554,1.67562,200.1,1.67631,1.67637,1.67583,1.67589,205.5,True
'2018-06-11T14:21:00',1.67562,1.67601,1.6756,1.67588,132.88,1.67592,1.67627,1.67587,1.67613,141.45,False
'2018-06-11T14:22:00',1.67588,1.67589,1.6754,1.67542,101.25,1.67612,1.67614,1.67562,1.67571,127.02,False
'2018-06-11T14:23:00',1.67547,1.67575,1.67536,1.67536,160.0,1.67576,1.67602,1.67565,1.67565,194.19,False
'2018-06-11T14:24:00',1.67538,1.67549,1.67525,1.67526,97.75,1.67567,1.67576,1.67554,1.67554,95.4,False
'2018-06-11T14:25:00',1.67529,1.6753,1.67488,1.67495,152.26,1.67554,1.67557,1.67517,1.67525,154.69,False
'2018-06-11T14:26:00',1.67495,1.67505,1.67484,1.67492,89.75,1.67525,1.6753,1.6751,1.67518,107.61,True
'2018-06-11T14:27:00',1.6749,1.67524,1.67485,1.67514,126.5,1.67518,1.67546,1.67513,1.6754,137.72,False
'2018-06-11T14:28:00',1.67514,1.67529,1.67496,1.67504,145.5,1.67539,1.67552,1.67522,1.67531,164.48,False
'2018-06-11T14:29:00',1.67504,1.67531,1.67492,1.675,120.75,1.6753,1.67556,1.67521,1.67525,126.62,False
'2018-06-11T14:30:00',1.67502,1.67505,1.67475,1.67481,129.95,1.67529,1.67532,1.67499,1.67507,146.61,False
'2018-06-11T14:31:00',1.6748,1.6749,1.67448,1.67453,120.75,1.67507,1.6752,1.67474,1.67477,132.37,False
'2018-06-11T14:32:00',1.67454,1.67457,1.67411,1.67414,139.56,1.67477,1.6748,1.67439,1.67443,148.12,True
'2018-06-11T14:33:00',1.67413,1.67433,1.67409,1.67418,129.19,1.67442,1.6746,1.67435,1.67444,136.0,False
'2018-06-11T14:34:00',1.67416,1.67421,1.67403,1.67406,108.5,1.67443,1.67448,1.6743,1.67434,115.0,False
'2018-06-11T14:35:00',1.67408,1.67411,1.67372,1.67376,156.35,1.67434,1.67436,1.674,1.67402,163.35,False
'2018-06-11T14:36:00',1.67375,1.67391,1.67359,1.67359,108.38,1.67402,1.67418,1.67387,1.67389,113.5,False
'2018-06-11T14:37:00',1.67356,1.67363,1.67339,1.6734,105.5,1.67386,1.67387,1.67367,1.67368,120.85,False
'2018-06-11T14:38:00',1.67332,1.67345,1.6729,1.67305,155.98,1.6736,1.6737,1.67307,1.67331,149.75,False
'2018-06-11T14:39:00',1.673,1.6731,1.67285,1.67289,132.03,1.67326,1.67336,1.67313,1.67315,121.25,True
'2018-06-11T14:40:00',1.67286,1.67316,1.67286,1.67311,108.31,1.67316,1.67339,1.67316,1.67339,86.5,False
'2018-06-11T14:41:00',1.6731,1.67313,1.67282,1.67289,104.57,1.67338,1.6734,1.67311,1.67316,90.87,True
'2018-06-11T14:42:00',1.67288,1.673,1.67274,1.67292,153.13,1.67316,1.67318,1.67301,1.67314,122.5,False
'2018-06-11T14:43:00',1.67293,1.67303,1.67273,1.67275,151.1,1.67314,1.67326,1.67301,1.67303,120.0,True
'2018-06-11T14:44:00',1.67277,1.67308,1.67277,1.67285,112.0,1.67304,1.67333,1.67304,1.67313,111.68,True
'2018-06-11T14:45:00',1.67287,1.67297,1.67273,1.67292,137.87,1.67314,1.67322,1.67298,1.67317,146.44,True
'2018-06-11T14:46:00',1.67291,1.67305,1.67286,1.67297,86.88,1.67315,1.67327,1.67309,1.67321,85.0,True
'2018-06-11T14:47:00',1.67298,1.67304,1.67286,1.67298,136.75,1.67321,1.67329,1.67311,1.67323,139.07,True
'2018-06-11T14:48:00',1.673,1.67333,1.67293,1.67333,132.5,1.67324,1.67356,1.67321,1.67356,124.0,True
'2018-06-11T14:49:00',1.67334,1.67356,1.67333,1.67356,140.6,1.67356,1.67386,1.67356,1.67384,132.81,True
'2018-06-11T14:50:00',1.67357,1.67373,1.67351,1.67366,116.85,1.67384,1.67399,1.67379,1.67394,102.0,False
'2018-06-11T14:51:00',1.67364,1.67368,1.67344,1.67349,114.27,1.67394,1.67394,1.67371,1.67376,110.82,False
'2018-06-11T14:52:00',1.67348,1.67349,1.67313,1.6734,138.03,1.67373,1.67376,1.6734,1.67369,109.5,False
'2018-06-11T14:53:00',1.6734,1.67349,1.67336,1.67337,122.02,1.67367,1.67376,1.67364,1.67364,104.25,False
'2018-06-11T14:54:00',1.67338,1.67343,1.67324,1.67337,145.15,1.67365,1.6737,1.67353,1.67364,128.0,True
'2018-06-11T14:55:00',1.67339,1.67353,1.67322,1.67353,131.71,1.67364,1.67381,1.67353,1.67379,115.12,False
'2018-06-11T14:56:00',1.67353,1.67364,1.67344,1.67349,105.75,1.67378,1.67389,1.67368,1.67372,107.77,False
'2018-06-11T14:57:00',1.67347,1.67354,1.67334,1.67346,154.6,1.67369,1.67381,1.67359,1.67368,149.46,True
'2018-06-11T14:58:00',1.67346,1.67385,1.67339,1.67375,142.44,1.67367,1.67405,1.67364,1.67403,148.68,True
'2018-06-11T14:59:00',1.67375,1.67396,1.6737,1.67395,90.5,1.67403,1.67424,1.67399,1.67424,125.32,False
'2018-06-11T15:00:00',1.67397,1.67409,1.67381,1.67386,138.51,1.67424,1.67437,1.67405,1.67409,127.82,True
'2018-06-11T15:01:00',1.67386,1.67398,1.67375,1.67391,124.77,1.67414,1.67421,1.67402,1.67409,126.2,True
'2018-06-11T15:02:00',1.67391,1.6741,1.67391,1.67407,118.0,1.67411,1.67432,1.67411,1.67425,121.19,True
'2018-06-11T15:03:00',1.67405,1.67423,1.67405,1.67416,67.55,1.67423,1.6745,1.67423,1.67445,59.19,False
'2018-06-11T15:04:00',1.67416,1.67424,1.67398,1.67417,90.0,1.67445,1.67448,1.67419,1.67439,90.65,True
'2018-06-11T15:05:00',1.67416,1.67426,1.67411,1.67424,103.5,1.67439,1.67451,1.67434,1.67448,116.64,True
'2018-06-11T15:06:00',1.67424,1.67432,1.67419,1.67432,118.93,1.67447,1.67461,1.67443,1.67461,122.78,False
'2018-06-11T15:07:00',1.67432,1.67435,1.67411,1.67414,65.08,1.67459,1.67463,1.67442,1.67445,63.38,False
'2018-06-11T15:08:00',1.67412,1.67421,1.67397,1.67414,124.73,1.67441,1.67449,1.67423,1.67434,130.25,True
'2018-06-11T15:09:00',1.67414,1.67437,1.67401,1.67428,87.35,1.67435,1.67458,1.67425,1.67447,91.46,False
'2018-06-11T15:10:00',1.67425,1.6743,1.67399,1.67399,88.7,1.67448,1.67451,1.67418,1.67426,87.0,True
'2018-06-11T15:11:00',1.67399,1.67402,1.67389,1.67402,136.84,1.67425,1.67432,1.67414,1.6743,118.0,False
'2018-06-11T15:12:00',1.67402,1.67402,1.6739,1.67394,104.22,1.67426,1.67428,1.67417,1.67421,76.25,True
'2018-06-11T15:13:00',1.67395,1.67427,1.67394,1.67424,72.62,1.67421,1.67454,1.67419,1.67454,61.76,True
'2018-06-11T15:14:00',1.67424,1.67431,1.67422,1.67431,28.5,1.67452,1.67453,1.67446,1.67452,28.0,False
'2018-06-11T15:15:00',1.67429,1.67437,1.67416,1.6742,86.88,1.67452,1.67455,1.67437,1.67447,87.07,False
'2018-06-11T15:16:00',1.67419,1.6742,1.67406,1.67409,103.39,1.67447,1.67447,1.67428,1.67432,78.0,True
'2018-06-11T15:17:00',1.67411,1.67433,1.67407,1.67425,64.0,1.67434,1.67453,1.67431,1.67449,61.1,True
'2018-06-11T15:18:00',1.67427,1.67454,1.67424,1.67442,87.0,1.67449,1.67472,1.67448,1.67469,85.5,False
'2018-06-11T15:19:00',1.67441,1.67445,1.67423,1.67434,113.5,1.67469,1.67471,1.67447,1.67457,109.12,False
'2018-06-11T15:20:00',1.67433,1.67438,1.67422,1.67431,98.0,1.67457,1.67462,1.67447,1.67457,103.21,False
'2018-06-11T15:21:00',1.67433,1.67443,1.67422,1.67426,118.75,1.67456,1.6747,1.67448,1.67454,116.0,True
'2018-06-11T15:22:00',1.67426,1.67446,1.67418,1.67439,88.35,1.67453,1.67476,1.67446,1.67466,88.57,True
'2018-06-11T15:23:00',1.67439,1.67478,1.67432,1.67477,144.45,1.67467,1.67508,1.67457,1.67508,127.0,True
'2018-06-11T15:24:00',1.67476,1.67489,1.67465,1.67479,135.56,1.67505,1.67515,1.67491,1.67507,131.5,False
'2018-06-11T15:25:00',1.67481,1.67485,1.67456,1.67461,150.25,1.67507,1.67512,1.67481,1.67485,141.0,True
'2018-06-11T15:26:00',1.67462,1.67482,1.6746,1.67471,126.5,1.67485,1.67505,1.67482,1.67494,125.5,True
'2018-06-11T15:27:00',1.67472,1.67478,1.67453,1.67478,137.0,1.67496,1.67506,1.67477,1.67506,146.75,False
'2018-06-11T15:28:00',1.67473,1.67477,1.67461,1.67468,90.5,1.67503,1.67505,1.67485,1.67495,90.5,True
'2018-06-11T15:29:00',1.67468,1.67482,1.67454,1.67469,109.95,1.67497,1.67509,1.67482,1.67496,104.5,False
'2018-06-11T15:30:00',1.67469,1.67479,1.67459,1.67466,104.5,1.67498,1.67507,1.67488,1.67496,119.7,True
'2018-06-11T15:31:00',1.67467,1.6749,1.67467,1.67476,127.98,1.67499,1.67516,1.67496,1.67502,133.89,True
'2018-06-11T15:32:00',1.67474,1.6749,1.67474,1.6749,74.0,1.67503,1.67519,1.67501,1.67516,80.87,False
'2018-06-11T15:33:00',1.67488,1.67492,1.67465,1.67469,110.18,1.67516,1.67519,1.67491,1.67494,101.0,False
'2018-06-11T15:34:00',1.6747,1.67483,1.6746,1.6746,112.39,1.67494,1.67508,1.67489,1.67489,121.65,False
'2018-06-11T15:35:00',1.67463,1.67476,1.67453,1.67458,129.77,1.67491,1.67504,1.67482,1.67485,135.1,False
'2018-06-11T15:36:00',1.67458,1.67468,1.67424,1.67431,181.17,1.67487,1.67497,1.67448,1.6746,174.82,True
'2018-06-11T15:37:00',1.67432,1.67448,1.67411,1.67435,145.92,1.6746,1.67475,1.67439,1.67465,148.99,False
'2018-06-11T15:38:00',1.67433,1.67447,1.67418,1.67426,141.25,1.67461,1.67475,1.67444,1.67455,143.5,False
'2018-06-11T15:39:00',1.67429,1.6744,1.6741,1.67411,128.54,1.67456,1.67469,1.67438,1.67439,125.44,False
'2018-06-11T15:40:00',1.67413,1.67428,1.67403,1.67406,152.38,1.67443,1.67457,1.67432,1.67435,156.4,False
'2018-06-11T15:41:00',1.67405,1.67405,1.67365,1.67375,129.0,1.6743,1.6743,1.6739,1.674,123.0,False
'2018-06-11T15:42:00',1.67376,1.67384,1.67354,1.67356,171.61,1.67403,1.67411,1.67379,1.67383,162.31,True
'2018-06-11T15:43:00',1.67355,1.67371,1.67336,1.67371,120.63,1.67381,1.67399,1.67364,1.67397,118.46,False
'2018-06-11T15:44:00',1.67366,1.67375,1.67352,1.67364,107.74,1.67394,1.67401,1.6738,1.67393,126.79,True
'2018-06-11T15:45:00',1.67361,1.67386,1.67359,1.6737,131.05,1.67391,1.67415,1.67387,1.67397,142.78,True
'2018-06-11T15:46:00',1.67373,1.67384,1.67366,1.67379,108.62,1.67399,1.67413,1.67394,1.67406,108.45,True
'2018-06-11T15:47:00',1.67379,1.67387,1.67375,1.67379,100.02,1.67407,1.67416,1.67402,1.67408,92.38,True
'2018-06-11T15:48:00',1.6738,1.6739,1.6738,1.67381,92.83,1.67408,1.67417,1.67406,1.67409,78.35,True
'2018-06-11T15:49:00',1.6738,1.67404,1.6738,1.67402,141.19,1.67409,1.67432,1.67407,1.6743,125.55,True
'2018-06-11T15:50:00',1.67405,1.67471,1.67402,1.67466,145.75,1.67431,1.67499,1.67427,1.67487,167.41,False
'2018-06-11T15:51:00',1.67464,1.67494,1.67459,1.67464,150.5,1.67487,1.67521,1.67482,1.6749,171.59,True
'2018-06-11T15:52:00',1.67464,1.6748,1.67462,1.67472,99.63,1.67489,1.67507,1.67484,1.675,108.25,True
'2018-06-11T15:53:00',1.67472,1.67515,1.67472,1.67515,85.69,1.67499,1.67542,1.67498,1.67542,89.35,False
'2018-06-11T15:54:00',1.67524,1.67529,1.67494,1.67494,165.29,1.67552,1.67555,1.67517,1.67522,155.56,True
'2018-06-11T15:55:00',1.67494,1.6753,1.67494,1.67521,133.53,1.67522,1.67556,1.67514,1.6754,122.79,True
'2018-06-11T15:56:00',1.67513,1.67537,1.67509,1.67526,115.98,1.67539,1.67561,1.67531,1.6755,110.0,True
'2018-06-11T15:57:00',1.67529,1.67544,1.67523,1.67543,117.5,1.67551,1.67569,1.67543,1.67566,121.49,False
'2018-06-11T15:58:00',1.67542,1.67544,1.67527,1.67534,99.25,1.67566,1.67566,1.67551,1.67562,99.37,True
'2018-06-11T15:59:00',1.67534,1.67571,1.67531,1.67536,147.85,1.6756,1.67593,1.67557,1.67562,134.87,True
'2018-06-11T16:00:00',1.67537,1.67572,1.67529,1.67558,163.2,1.67564,1.67595,1.67555,1.67578,166.0,True
'2018-06-11T16:01:00',1.67558,1.67571,1.67547,1.67566,120.57,1.67579,1.67598,1.67567,1.67594,125.7,True
'2018-06-11T16:02:00',1.67568,1.67584,1.67556,1.67572,141.79,1.67594,1.67613,1.67585,1.676,137.32,True
'2018-06-11T16:03:00',1.67572,1.67593,1.67567,1.6759,149.25,1.67599,1.67623,1.67593,1.67619,157.23,False
'2018-06-11T16:04:00',1.6759,1.67621,1.67583,1.67583,224.67,1.67619,1.67648,1.67612,1.67612,187.9,True
'2018-06-11T16:05:00',1.67583,1.676,1.67574,1.67592,171.81,1.6761,1.67626,1.67598,1.67617,141.38,False
'2018-06-11T16:06:00',1.67592,1.67603,1.67569,1.6757,136.18,1.67619,1.67629,1.67597,1.67597,137.79,True
'2018-06-11T16:07:00',1.67579,1.67594,1.67564,1.67572,131.05,1.67602,1.67622,1.67591,1.67601,128.38,True
'2018-06-11T16:08:00',1.67575,1.6758,1.67557,1.67573,146.77,1.67602,1.67608,1.67584,1.676,157.11,False
'2018-06-11T16:09:00',1.67571,1.67574,1.67551,1.67561,119.0,1.676,1.67602,1.67579,1.67588,136.38,False
'2018-06-11T16:10:00',1.67556,1.67567,1.6755,1.6755,107.48,1.67585,1.67597,1.67577,1.67577,117.81,False
'2018-06-11T16:11:00',1.6755,1.67555,1.67534,1.67547,117.65,1.67577,1.67579,1.67564,1.67574,148.19,True
'2018-06-11T16:12:00',1.67547,1.67557,1.67544,1.67549,117.56,1.67575,1.67585,1.67572,1.67578,123.58,True
'2018-06-11T16:13:00',1.67552,1.67563,1.67531,1.67559,167.24,1.6758,1.67589,1.67557,1.67587,137.26,False
'2018-06-11T16:14:00',1.67559,1.67559,1.67534,1.67552,159.83,1.67585,1.67588,1.67563,1.67578,162.05,False
'2018-06-11T16:15:00',1.6755,1.6757,1.67538,1.67538,176.75,1.67579,1.67591,1.67564,1.67566,191.84,True
'2018-06-11T16:16:00',1.67548,1.67569,1.67539,1.67555,166.25,1.67565,1.67594,1.67565,1.67584,164.38,False
'2018-06-11T16:17:00',1.67556,1.67569,1.6754,1.67552,169.5,1.6758,1.67598,1.67566,1.6758,195.37,False
'2018-06-11T16:18:00',1.67552,1.67556,1.6753,1.67551,155.94,1.67579,1.67581,1.67558,1.67578,159.5,False
'2018-06-11T16:19:00',1.67558,1.6756,1.6753,1.6753,144.44,1.67587,1.67589,1.67559,1.67559,167.9,False
'2018-06-11T16:20:00',1.67528,1.67537,1.67518,1.67529,155.84,1.67556,1.6756,1.67544,1.67556,138.0,True
'2018-06-11T16:21:00',1.6753,1.67545,1.67521,1.6753,151.14,1.67557,1.67567,1.67547,1.67557,144.0,False
'2018-06-11T16:22:00',1.67531,1.67534,1.67518,1.67519,147.38,1.67557,1.67561,1.67542,1.67544,141.32,False
'2018-06-11T16:23:00',1.6752,1.67522,1.67488,1.67501,179.07,1.67543,1.67548,1.67515,1.67526,171.5,False
'2018-06-11T16:24:00',1.67502,1.67514,1.67487,1.67499,169.1,1.67526,1.67534,1.67513,1.67527,173.5,True
'2018-06-11T16:25:00',1.67499,1.67516,1.67482,1.67512,208.44,1.67526,1.67539,1.67505,1.67539,197.94,True
'2018-06-11T16:26:00',1.6751,1.67528,1.67509,1.67526,132.62,1.67538,1.67553,1.67533,1.67548,124.5,True
'2018-06-11T16:27:00',1.67526,1.67569,1.67524,1.67566,180.61,1.67547,1.67595,1.67547,1.67591,151.5,False
'2018-06-11T16:28:00',1.67569,1.67579,1.67551,1.67561,195.54,1.67593,1.67599,1.67574,1.67589,169.0,True
'2018-06-11T16:29:00',1.6756,1.67572,1.67558,1.67564,157.89,1.67586,1.67597,1.67582,1.67589,146.75,True
'2018-06-11T16:30:00',1.67565,1.67638,1.67557,1.67638,196.69,1.67591,1.67663,1.67583,1.67663,190.06,True
'2018-06-11T16:31:00',1.67638,1.67668,1.67636,1.67658,151.25,1.67661,1.67692,1.67661,1.67686,223.32,False
'2018-06-11T16:32:00',1.67656,1.67667,1.6763,1.67634,131.02,1.67685,1.67697,1.67658,1.67661,168.01,False
'2018-06-11T16:33:00',1.67634,1.67635,1.67585,1.6759,215.74,1.67659,1.67659,1.67613,1.67619,186.56,True
'2018-06-11T16:34:00',1.67592,1.67632,1.67573,1.6763,224.3,1.67619,1.67653,1.676,1.67651,176.97,True
'2018-06-11T16:35:00',1.6763,1.67681,1.67628,1.67669,166.87,1.67652,1.67703,1.67652,1.67692,178.2,False
'2018-06-11T16:36:00',1.67668,1.67669,1.67622,1.67631,153.08,1.67693,1.67693,1.67653,1.67659,173.83,True
'2018-06-11T16:37:00',1.67634,1.67663,1.6762,1.67645,191.25,1.67662,1.67691,1.67647,1.67672,242.28,True
'2018-06-11T16:38:00',1.67649,1.67688,1.67627,1.67685,173.0,1.67676,1.67714,1.67651,1.67712,209.55,False
'2018-06-11T16:39:00',1.67687,1.67691,1.67664,1.67673,166.5,1.67712,1.67719,1.67689,1.67699,178.59,True
'2018-06-11T16:40:00',1.67672,1.67697,1.67672,1.67693,122.75,1.67698,1.6772,1.67696,1.67715,119.5,True
'2018-06-11T16:41:00',1.67696,1.67701,1.67681,1.677,138.0,1.67717,1.67727,1.67706,1.67727,152.54,False
'2018-06-11T16:42:00',1.67698,1.67698,1.67673,1.67673,96.75,1.67726,1.67726,1.67699,1.677,107.0,False
'2018-06-11T16:43:00',1.67673,1.6768,1.67666,1.67676,76.75,1.67699,1.67706,1.67692,1.67694,75.85,False
'2018-06-11T16:44:00',1.67675,1.67687,1.67669,1.67669,140.87,1.67696,1.67715,1.67696,1.67697,128.37,True
'2018-06-11T16:45:00',1.67668,1.67689,1.67655,1.67681,116.71,1.67696,1.67716,1.67682,1.67709,108.94,True
'2018-06-11T16:46:00',1.67681,1.67704,1.67666,1.67704,160.43,1.67707,1.67729,1.67691,1.67729,156.91,True
'2018-06-11T16:47:00',1.67703,1.67726,1.67687,1.67725,217.74,1.67729,1.6775,1.67713,1.67747,205.33,True
'2018-06-11T16:48:00',1.67725,1.67773,1.67709,1.67772,166.5,1.67747,1.67795,1.67729,1.67794,186.34,True
'2018-06-11T16:49:00',1.6777,1.67813,1.67759,1.67803,150.5,1.67794,1.67835,1.67785,1.67825,159.63,False
'2018-06-11T16:50:00',1.67798,1.67804,1.67775,1.67793,139.37,1.67825,1.67827,1.67799,1.67817,132.0,True
'2018-06-11T16:51:00',1.67794,1.67801,1.67757,1.67796,162.5,1.67817,1.67822,1.67784,1.67813,166.84,False
'2018-06-11T16:52:00',1.67798,1.67804,1.6777,1.67777,125.38,1.67814,1.67827,1.67793,1.67803,131.31,True
'2018-06-11T16:53:00',1.67779,1.67828,1.67774,1.67816,208.19,1.67807,1.67856,1.67802,1.67843,209.16,False
'2018-06-11T16:54:00',1.67815,1.67825,1.67802,1.67813,180.44,1.67843,1.67852,1.67826,1.67836,178.34,True
'2018-06-11T16:55:00',1.67817,1.67827,1.67789,1.67816,231.37,1.67836,1.67855,1.67809,1.67841,257.93,False
'2018-06-11T16:56:00',1.67811,1.6783,1.67801,1.67813,183.43,1.67841,1.67857,1.67828,1.67839,220.1,False
'2018-06-11T16:57:00',1.67816,1.67819,1.67765,1.67768,165.81,1.67841,1.67845,1.67788,1.67793,178.25,False
'2018-06-11T16:58:00',1.67766,1.67774,1.67738,1.67755,177.56,1.67786,1.678,1.67762,1.67782,173.52,True
'2018-06-11T16:59:00',1.67754,1.67788,1.67749,1.67788,197.42,1.67782,1.6781,1.67776,1.6781,180.93,False
'2018-06-11T17:00:00',1.67788,1.67801,1.67764,1.6778,206.75,1.67813,1.67822,1.67791,1.67799,199.98,False
'2018-06-11T17:01:00',1.67781,1.67782,1.6776,1.67773,203.73,1.67797,1.67806,1.67786,1.67798,180.5,True
'2018-06-11T17:02:00',1.67775,1.67787,1.67756,1.67781,201.38,1.67798,1.67811,1.67782,1.67808,180.75,True
'2018-06-11T17:03:00',1.67783,1.67801,1.67777,1.67794,157.24,1.67808,1.67825,1.67805,1.67817,150.11,False
'2018-06-11T17:04:00',1.6779,1.67795,1.6777,1.67772,138.01,1.67815,1.67821,1.67796,1.67798,134.54,True
'2018-06-11T17:05:00',1.67772,1.678,1.6777,1.67794,124.45,1.67798,1.67818,1.67794,1.67815,114.12,False
'2018-06-11T17:06:00',1.67791,1.678,1.67779,1.67786,110.0,1.67815,1.6782,1.67804,1.67812,103.75,False
'2018-06-11T17:07:00',1.67785,1.67797,1.67759,1.67766,147.0,1.6781,1.67817,1.67786,1.67792,131.75,True
'2018-06-11T17:08:00',1.67765,1.67787,1.6776,1.67776,117.5,1.67792,1.67808,1.67783,1.67802,109.25,True
'2018-06-11T17:09:00',1.67776,1.67799,1.67766,1.67799,107.0,1.67801,1.67822,1.67791,1.67822,94.1,False
'2018-06-11T17:10:00',1.67799,1.67802,1.67775,1.67777,149.22,1.67823,1.67826,1.67801,1.67805,139.16,True
'2018-06-11T17:11:00',1.6778,1.67796,1.67774,1.67789,162.11,1.67807,1.67826,1.67797,1.67821,157.47,True
'2018-06-11T17:12:00',1.67789,1.67809,1.67788,1.67801,172.69,1.67821,1.67836,1.67819,1.67825,192.7,True
'2018-06-11T17:13:00',1.67801,1.67835,1.67791,1.67816,156.72,1.67826,1.6786,1.67813,1.67842,148.71,True
'2018-06-11T17:14:00',1.67815,1.67863,1.67811,1.67859,128.23,1.67842,1.67886,1.6784,1.67886,141.45,False
'2018-06-11T17:15:00',1.67859,1.67863,1.67803,1.67814,152.3,1.67884,1.67884,1.67831,1.67844,143.97,False
'2018-06-11T17:16:00',1.67816,1.67828,1.67786,1.67791,111.88,1.67844,1.67853,1.67814,1.67816,108.75,True
'2018-06-11T17:17:00',1.67794,1.67831,1.67789,1.67821,162.69,1.67816,1.67857,1.67816,1.67849,179.86,False
'2018-06-11T17:18:00',1.6782,1.6782,1.67781,1.67784,135.44,1.67847,1.67847,1.67807,1.67812,149.01,True
'2018-06-11T17:19:00',1.67783,1.678,1.67776,1.67791,130.0,1.6781,1.67825,1.67802,1.67818,142.0,False
'2018-06-11T17:20:00',1.67789,1.67789,1.67746,1.67748,151.35,1.67818,1.67818,1.67774,1.67774,145.12,True
'2018-06-11T17:21:00',1.67754,1.67766,1.67733,1.67763,151.86,1.67779,1.6779,1.67759,1.67789,147.24,True
'2018-06-11T17:22:00',1.67766,1.67789,1.67749,1.67767,174.43,1.67792,1.67815,1.67779,1.67794,144.93,False
'2018-06-11T17:23:00',1.67767,1.67767,1.67732,1.67736,149.17,1.67793,1.67793,1.6775,1.67763,153.24,False
'2018-06-11T17:24:00',1.6774,1.67745,1.67725,1.67729,142.85,1.67767,1.67771,1.67751,1.67754,151.38,True
'2018-06-11T17:25:00',1.67726,1.67761,1.67726,1.67759,158.44,1.67754,1.6779,1.67754,1.67787,185.57,False
'2018-06-11T17:26:00',1.67761,1.67761,1.67731,1.67733,140.69,1.67787,1.67789,1.67756,1.67758,155.85,True
'2018-06-11T17:27:00',1.67732,1.67759,1.67727,1.67744,144.11,1.67758,1.67784,1.67753,1.67772,142.95,False
'2018-06-11T17:28:00',1.67746,1.67752,1.67735,1.67737,70.69,1.67771,1.67776,1.67764,1.67765,75.5,False
'2018-06-11T17:29:00',1.67735,1.67742,1.67724,1.67736,115.5,1.67765,1.67765,1.67748,1.67758,127.75,False
'2018-06-11T17:30:00',1.67734,1.67736,1.67685,1.67686,107.87,1.67759,1.67759,1.67712,1.67712,119.87,True
'2018-06-11T17:31:00',1.67686,1.67718,1.67683,1.67701,138.54,1.6771,1.67745,1.67708,1.67729,122.0,False
'2018-06-11T17:32:00',1.67701,1.67702,1.6766,1.67661,92.02,1.67729,1.67729,1.67682,1.67688,87.75,True
'2018-06-11T17:33:00',1.67661,1.67702,1.67661,1.67686,125.53,1.67689,1.67727,1.67689,1.67712,128.5,False
'2018-06-11T17:34:00',1.67687,1.67687,1.67663,1.67665,58.5,1.67712,1.67712,1.6769,1.67692,66.75,True
'2018-06-11T17:35:00',1.67663,1.6768,1.6766,1.67675,108.14,1.67692,1.67708,1.67683,1.67703,115.0,True
'2018-06-11T17:36:00',1.67675,1.67698,1.6767,1.6768,106.06,1.67702,1.67726,1.67699,1.6771,116.53,False
'2018-06-11T17:37:00',1.67682,1.67683,1.67668,1.67671,100.07,1.67711,1.67711,1.67695,1.67698,122.02,True
'2018-06-11T17:38:00',1.67671,1.67679,1.6766,1.67672,114.59,1.67698,1.67702,1.67685,1.67701,125.71,True
'2018-06-11T17:39:00',1.67671,1.67694,1.67669,1.67683,120.5,1.677,1.6772,1.67695,1.6771,126.6,False
'2018-06-11T17:40:00',1.67681,1.67681,1.6766,1.6766,58.5,1.67705,1.67705,1.67675,1.67686,57.29,True
'2018-06-11T17:41:00',1.6766,1.67709,1.6766,1.67704,116.5,1.67685,1.67735,1.67682,1.67732,149.1,False
'2018-06-11T17:42:00',1.67704,1.67705,1.67678,1.6769,105.24,1.6773,1.67733,1.67704,1.67718,100.17,False
'2018-06-11T17:43:00',1.67695,1.67704,1.6766,1.67663,129.4,1.67722,1.67733,1.67678,1.67691,128.73,True
'2018-06-11T17:44:00',1.67661,1.67683,1.67648,1.67678,145.75,1.6769,1.67711,1.67676,1.67707,156.45,False
'2018-06-11T17:45:00',1.67679,1.67693,1.67656,1.67657,126.45,1.67707,1.6772,1.67684,1.67686,152.33,True
'2018-06-11T17:46:00',1.67657,1.6767,1.67649,1.67666,80.93,1.67683,1.67696,1.67678,1.67692,80.19,True
'2018-06-11T17:47:00',1.67666,1.67682,1.67663,1.67668,92.02,1.67692,1.6771,1.67692,1.67697,102.75,True
'2018-06-11T17:48:00',1.6767,1.67676,1.67655,1.6767,88.0,1.67697,1.67699,1.67679,1.67697,93.92,True
'2018-06-11T17:49:00',1.67669,1.67703,1.67669,1.67701,115.88,1.67696,1.67731,1.67696,1.67729,149.56,True
'2018-06-11T17:50:00',1.67701,1.67708,1.67689,1.67707,84.99,1.67729,1.67736,1.67717,1.67736,88.05,False
'2018-06-11T17:51:00',1.67705,1.67707,1.6769,1.67693,107.25,1.67734,1.67734,1.67718,1.67719,143.57,False
'2018-06-11T17:52:00',1.67692,1.67695,1.67666,1.67667,129.85,1.67722,1.67723,1.67694,1.67695,178.92,True
'2018-06-11T17:53:00',1.67667,1.67685,1.67665,1.67671,140.87,1.67695,1.67711,1.67693,1.67697,191.11,False
'2018-06-11T17:54:00',1.67668,1.67693,1.67661,1.67661,163.46,1.67697,1.67721,1.6769,1.67691,137.13,True
'2018-06-11T17:55:00',1.67664,1.67685,1.67653,1.6768,203.86,1.6769,1.67711,1.67679,1.67711,157.25,False
'2018-06-11T17:56:00',1.67681,1.67683,1.67653,1.6767,127.39,1.67709,1.67711,1.67683,1.67696,108.5,True
'2018-06-11T17:57:00',1.67669,1.67675,1.67667,1.67671,115.26,1.67696,1.67703,1.67692,1.67696,102.82,False
'2018-06-11T17:58:00',1.67671,1.6768,1.67658,1.67665,137.87,1.67697,1.67704,1.67685,1.67693,110.75,True
'2018-06-11T17:59:00',1.67666,1.67675,1.67659,1.67669,158.51,1.67693,1.67703,1.67685,1.67696,153.93,True
'2018-06-11T18:00:00',1.6767,1.67674,1.67652,1.67669,166.91,1.67689,1.67703,1.6768,1.67699,119.85,True
'2018-06-11T18:01:00',1.67672,1.67687,1.67664,1.67687,153.17,1.67702,1.67714,1.67692,1.67714,109.5,True
'2018-06-11T18:02:00',1.67687,1.67714,1.6768,1.67707,157.11,1.67714,1.67743,1.67706,1.67738,111.51,False
'2018-06-11T18:03:00',1.67707,1.67719,1.67685,1.67693,142.28,1.67734,1.67744,1.67713,1.67721,103.25,False
'2018-06-11T18:04:00',1.67693,1.67698,1.67684,1.67685,113.92,1.67722,1.67728,1.67714,1.67715,86.25,False
'2018-06-11T18:05:00',1.67685,1.67698,1.67682,1.67682,131.59,1.67717,1.67729,1.6771,1.6771,94.52,False
'2018-06-11T18:06:00',1.6768,1.6768,1.6766,1.67661,152.19,1.67707,1.67709,1.6768,1.6768,81.0,False
'2018-06-11T18:07:00',1.67661,1.67661,1.6766,1.67661,110.25,1.67684,1.67688,1.67675,1.67676,49.0,False
'2018-06-11T18:08:00',1.67661,1.67661,1.67634,1.67635,135.6,1.67677,1.67683,1.67661,1.67662,70.5,True
'2018-06-11T18:09:00',1.67635,1.67646,1.6763,1.67644,130.0,1.67662,1.67674,1.67653,1.67672,103.8,True
'2018-06-11T18:10:00',1.67644,1.67667,1.67637,1.67662,75.75,1.67667,1.67687,1.67661,1.67685,71.0,True
'2018-06-11T18:11:00',1.6766,1.67683,1.67656,1.67679,96.0,1.67685,1.67706,1.67678,1.67702,99.87,False
'2018-06-11T18:12:00',1.67679,1.67688,1.6767,1.67675,73.77,1.677,1.67716,1.67696,1.67703,78.55,False
'2018-06-11T18:13:00',1.67675,1.67675,1.67663,1.67667,113.05,1.67703,1.67704,1.6769,1.67695,140.82,False
'2018-06-11T18:14:00',1.67671,1.67677,1.67635,1.67644,133.17,1.67699,1.67706,1.67663,1.6767,152.24,True
'2018-06-11T18:15:00',1.67642,1.67671,1.67638,1.67655,82.65,1.6767,1.67697,1.67665,1.67681,86.11,True
'2018-06-11T18:16:00',1.67655,1.6768,1.67655,1.67674,88.25,1.67679,1.6771,1.67679,1.67702,88.35,True
'2018-06-11T18:17:00',1.67671,1.6769,1.67664,1.67676,67.99,1.67699,1.67718,1.67692,1.67704,70.78,True
'2018-06-11T18:18:00',1.67675,1.67689,1.67668,1.67684,84.0,1.67703,1.67712,1.67698,1.67705,96.44,True
'2018-06-11T18:19:00',1.67684,1.67695,1.67675,1.67695,82.5,1.67705,1.67714,1.67695,1.67714,101.66,True
'2018-06-11T18:20:00',1.67695,1.67709,1.67691,1.67696,105.0,1.67716,1.67728,1.67709,1.67716,138.68,True
'2018-06-11T18:21:00',1.67696,1.67711,1.67692,1.67706,114.0,1.67716,1.67731,1.67711,1.67725,141.96,False
'2018-06-11T18:22:00',1.67706,1.67709,1.67699,1.67699,43.0,1.67725,1.67731,1.67723,1.67723,43.24,True
'2018-06-11T18:23:00',1.67701,1.67713,1.67699,1.67706,43.0,1.67725,1.67734,1.67723,1.67728,46.12,False
'2018-06-11T18:24:00',1.67705,1.6771,1.67686,1.67695,50.0,1.67726,1.67728,1.67706,1.67717,51.22,False
'2018-06-11T18:25:00',1.67696,1.67696,1.67674,1.67674,48.0,1.67717,1.67717,1.67692,1.67692,48.35,True
'2018-06-11T18:26:00',1.67674,1.67679,1.67661,1.67676,90.31,1.67694,1.67703,1.67682,1.67701,80.0,False
'2018-06-11T18:27:00',1.67674,1.67676,1.6766,1.67661,70.46,1.67701,1.67701,1.67679,1.67687,49.44,False
'2018-06-11T18:28:00',1.6766,1.67661,1.67631,1.67631,65.88,1.67687,1.67687,1.67654,1.67654,56.25,False
'2018-06-11T18:29:00',1.67631,1.67631,1.6763,1.67631,83.77,1.67649,1.67654,1.67639,1.67653,53.75,True
'2018-06-11T18:30:00',1.67631,1.6764,1.67623,1.67639,88.35,1.67655,1.67666,1.67647,1.67665,99.45,True
'2018-06-11T18:31:00',1.67639,1.67658,1.67638,1.67648,96.0,1.67667,1.67685,1.67666,1.67675,113.7,False
'2018-06-11T18:32:00',1.67647,1.6765,1.67628,1.67628,75.7,1.67676,1.67677,1.67655,1.67656,79.0,True
'2018-06-11T18:33:00',1.67629,1.67638,1.67612,1.67632,91.19,1.67656,1.67663,1.67641,1.67658,96.95,False
'2018-06-11T18:34:00',1.67632,1.67638,1.67613,1.67615,97.0,1.6766,1.67666,1.67641,1.67643,106.55,True
'2018-06-11T18:35:00',1.67618,1.67649,1.6761,1.67649,116.0,1.67644,1.67677,1.67636,1.67677,118.46,False
'2018-06-11T18:36:00',1.67649,1.67649,1.67633,1.67639,90.5,1.67676,1.67676,1.6766,1.67666,87.9,True
'2018-06-11T18:37:00',1.67639,1.67651,1.67633,1.6765,62.0,1.67663,1.6768,1.67661,1.67676,59.7,False
'2018-06-11T18:38:00',1.67649,1.6765,1.6763,1.6763,73.25,1.67677,1.67678,1.67658,1.67658,68.8,True
'2018-06-11T18:39:00',1.67631,1.67657,1.67631,1.67653,48.0,1.67657,1.67682,1.67656,1.67681,44.8,False
'2018-06-11T18:40:00',1.67657,1.67661,1.6764,1.67649,90.15,1.67684,1.6769,1.67669,1.67678,85.99,True
'2018-06-11T18:41:00',1.67652,1.67658,1.67647,1.67658,57.25,1.67678,1.67686,1.67675,1.67685,62.03,False
'2018-06-11T18:42:00',1.67658,1.67658,1.67641,1.67644,39.0,1.67684,1.67684,1.67666,1.67672,39.1,False
'2018-06-11T18:43:00',1.67647,1.67652,1.67635,1.6764,53.0,1.67675,1.67678,1.6766,1.67664,60.5,False
'2018-06-11T18:44:00',1.6764,1.67654,1.6763,1.67631,93.5,1.67662,1.67675,1.67648,1.67649,87.89,True
'2018-06-11T18:45:00',1.6763,1.67653,1.6763,1.6763,127.75,1.67648,1.67674,1.67648,1.67653,101.49,False
'2018-06-11T18:46:00',1.67631,1.67636,1.6763,1.67631,88.5,1.67651,1.67662,1.67647,1.67648,53.42,True
'2018-06-11T18:47:00',1.67631,1.67635,1.6763,1.67631,122.68,1.67651,1.67662,1.67643,1.67657,82.73,False
'2018-06-11T18:48:00',1.67631,1.67632,1.67617,1.67629,97.45,1.67658,1.67659,1.67645,1.67655,105.67,True
'2018-06-11T18:49:00',1.67631,1.67642,1.67622,1.6763,104.5,1.67655,1.67668,1.67648,1.67655,112.22,True
'2018-06-11T18:50:00',1.67629,1.67658,1.67629,1.67654,120.0,1.67657,1.67683,1.67657,1.67679,138.96,True
'2018-06-11T18:51:00',1.67654,1.67682,1.67651,1.67678,107.25,1.67679,1.67704,1.67675,1.67703,128.63,False
'2018-06-11T18:52:00',1.67675,1.67686,1.67658,1.67665,111.0,1.67699,1.67709,1.67682,1.67692,118.78,False
'2018-06-11T18:53:00',1.67665,1.67678,1.6765,1.67658,84.95,1.67693,1.67707,1.6768,1.67686,93.63,True
'2018-06-11T18:54:00',1.67658,1.67666,1.67658,1.67666,81.73,1.67686,1.67693,1.67686,1.67692,55.0,True
'2018-06-11T18:55:00',1.67666,1.67681,1.67663,1.6768,47.5,1.67693,1.67708,1.67689,1.67706,54.58,False
'2018-06-11T18:56:00',1.67679,1.67682,1.67668,1.67676,60.68,1.67708,1.67708,1.67697,1.67703,66.49,False
'2018-06-11T18:57:00',1.67676,1.67685,1.6765,1.67658,121.19,1.67703,1.67712,1.67679,1.67685,144.73,False
'2018-06-11T18:58:00',1.67659,1.67666,1.67654,1.67657,96.5,1.67686,1.67692,1.6768,1.67683,123.04,True
'2018-06-11T18:59:00',1.67654,1.677,1.67654,1.67698,130.0,1.6768,1.67728,1.6768,1.67728,177.51,True
'2018-06-11T19:00:00',1.67699,1.6773,1.67699,1.67729,127.0,1.6773,1.67766,1.6773,1.67765,193.2,False
'2018-06-11T19:01:00',1.67734,1.67741,1.67701,1.6771,180.63,1.67766,1.67773,1.67732,1.67738,243.02,False
'2018-06-11T19:02:00',1.6771,1.67711,1.67687,1.67687,74.76,1.67737,1.67737,1.67718,1.67723,100.36,True
'2018-06-11T19:03:00',1.67687,1.67711,1.67687,1.67703,152.31,1.67723,1.67735,1.67714,1.67728,189.4,False
'2018-06-11T19:04:00',1.67703,1.67712,1.67689,1.67703,129.5,1.67729,1.67734,1.67709,1.67723,135.89,True
'2018-06-11T19:05:00',1.67703,1.67715,1.67697,1.67715,128.49,1.67728,1.67742,1.67726,1.67738,121.98,True
'2018-06-11T19:06:00',1.67711,1.67716,1.67705,1.67714,101.46,1.67738,1.67746,1.67732,1.67745,80.5,False
'2018-06-11T19:07:00',1.67714,1.6772,1.67699,1.67699,166.95,1.67747,1.67747,1.67724,1.67725,139.28,True
'2018-06-11T19:08:00',1.67701,1.67716,1.677,1.67705,78.85,1.67725,1.67739,1.67721,1.67737,84.17,True
'2018-06-11T19:09:00',1.67705,1.67737,1.67705,1.67724,96.8,1.67737,1.67757,1.67736,1.67743,109.23,False
'2018-06-11T19:10:00',1.67719,1.67726,1.67688,1.67688,125.88,1.67743,1.67743,1.67717,1.6772,164.06,False
'2018-06-11T19:11:00',1.67688,1.67698,1.67674,1.67681,126.85,1.6772,1.67721,1.67709,1.67715,127.73,True
'2018-06-11T19:12:00',1.67681,1.67685,1.67671,1.67682,136.55,1.67715,1.67716,1.67705,1.67714,95.71,True
'2018-06-11T19:13:00',1.67682,1.67719,1.67675,1.67714,104.85,1.67714,1.67748,1.67711,1.67743,128.64,False
'2018-06-11T19:14:00',1.67712,1.67712,1.67694,1.67706,115.25,1.6774,1.67748,1.67729,1.67734,165.33,False
'2018-06-11T19:15:00',1.67704,1.67711,1.67685,1.67694,81.56,1.67734,1.67741,1.67715,1.67726,100.68,False
'2018-06-11T19:16:00',1.67695,1.67697,1.67677,1.67683,86.46,1.67726,1.67728,1.67706,1.67713,95.67,True
'2018-06-11T19:17:00',1.67687,1.67736,1.6768,1.67727,142.47,1.67718,1.67766,1.67708,1.67752,184.24,False
'2018-06-11T19:18:00',1.6773,1.6774,1.67715,1.67715,90.25,1.67752,1.67767,1.67746,1.67748,122.44,True
'2018-06-11T19:19:00',1.67715,1.67722,1.677,1.67718,116.14,1.6775,1.67755,1.67733,1.67753,131.12,True
'2018-06-11T19:20:00',1.67719,1.67738,1.67716,1.67731,104.63,1.67753,1.67768,1.67746,1.67766,122.85,False
'2018-06-11T19:21:00',1.67733,1.67735,1.677,1.67701,92.51,1.67765,1.67765,1.67731,1.67735,131.69,False
'2018-06-11T19:22:00',1.67701,1.67707,1.67692,1.67699,89.23,1.67735,1.67739,1.67727,1.67736,79.16,True
'2018-06-11T19:23:00',1.677,1.6771,1.67697,1.67702,141.23,1.67736,1.67746,1.67732,1.67734,126.14,False
'2018-06-11T19:24:00',1.67699,1.67706,1.67697,1.67702,146.54,1.67734,1.67736,1.67725,1.6773,87.0,True
'2018-06-11T19:25:00',1.67701,1.67709,1.67697,1.67707,171.88,1.6773,1.67738,1.67724,1.67737,95.0,False
'2018-06-11T19:26:00',1.67707,1.67707,1.67684,1.67685,207.63,1.67737,1.67738,1.67711,1.67715,107.0,True
'2018-06-11T19:27:00',1.67685,1.67696,1.67683,1.67692,161.11,1.67716,1.67725,1.67713,1.67725,114.94,False
'2018-06-11T19:28:00',1.67692,1.67697,1.67679,1.67692,136.31,1.67725,1.67727,1.67713,1.67724,141.45,False
'2018-06-11T19:29:00',1.67692,1.67695,1.67681,1.67686,188.93,1.67724,1.67728,1.67715,1.67721,176.33,True
'2018-06-11T19:30:00',1.67687,1.6771,1.67676,1.6771,150.31,1.67721,1.67742,1.6771,1.67737,153.19,False
'2018-06-11T19:31:00',1.67708,1.67709,1.6769,1.67695,83.18,1.67737,1.67737,1.67717,1.67729,97.48,True
'2018-06-11T19:32:00',1.67693,1.67709,1.67693,1.67709,111.07,1.67729,1.67744,1.67729,1.67744,83.99,True
'2018-06-11T19:33:00',1.67709,1.67714,1.67705,1.67713,112.34,1.67744,1.67748,1.67741,1.67748,82.53,True
'2018-06-11T19:34:00',1.67713,1.67737,1.67713,1.67737,108.36,1.67748,1.6777,1.67748,1.6777,119.63,False
'2018-06-11T19:35:00',1.67737,1.67739,1.67725,1.67726,79.08,1.6777,1.67771,1.67754,1.67762,107.47,True
'2018-06-11T19:36:00',1.67727,1.67732,1.67722,1.6773,99.83,1.67762,1.67766,1.67759,1.67765,106.5,False
'2018-06-11T19:37:00',1.67729,1.67735,1.67714,1.67717,114.54,1.67766,1.67768,1.67743,1.67754,98.22,False
'2018-06-11T19:38:00',1.67717,1.67725,1.67716,1.67716,92.05,1.67754,1.6776,1.67748,1.67749,107.17,True
'2018-06-11T19:39:00',1.67716,1.67726,1.67712,1.67717,98.55,1.6775,1.6776,1.67744,1.67749,98.66,True
'2018-06-11T19:40:00',1.67717,1.67737,1.67717,1.67722,131.03,1.67748,1.67768,1.67748,1.67756,103.29,True
'2018-06-11T19:41:00',1.67722,1.67738,1.67722,1.67726,124.2,1.67757,1.67771,1.67756,1.67761,91.39,True
'2018-06-11T19:42:00',1.67726,1.67736,1.6772,1.67727,77.66,1.67761,1.67769,1.67755,1.67762,79.17,True
'2018-06-11T19:43:00',1.67727,1.67752,1.67727,1.67751,111.61,1.67761,1.67785,1.67761,1.67783,104.35,False
'2018-06-11T19:44:00',1.67748,1.6775,1.67734,1.67748,146.38,1.67781,1.67785,1.67768,1.67782,111.42,False
'2018-06-11T19:45:00',1.67748,1.6775,1.6772,1.67731,120.02,1.67781,1.67783,1.67752,1.67768,99.68,True
'2018-06-11T19:46:00',1.67729,1.67759,1.67729,1.67759,108.74,1.67768,1.67797,1.67768,1.67796,101.46,False
'2018-06-11T19:47:00',1.67759,1.67763,1.6775,1.67753,90.57,1.67795,1.67797,1.67787,1.6779,93.78,True
'2018-06-11T19:48:00',1.67753,1.67771,1.67753,1.67763,70.55,1.67789,1.67799,1.67785,1.6779,77.65,False
'2018-06-11T19:49:00',1.67764,1.67766,1.67744,1.67757,56.0,1.6779,1.67791,1.67773,1.67784,75.75,False
'2018-06-11T19:50:00',1.67757,1.67757,1.67738,1.67743,73.0,1.67783,1.67783,1.67768,1.67773,101.7,False
'2018-06-11T19:51:00',1.67744,1.67746,1.67728,1.67728,75.91,1.67774,1.67776,1.67757,1.67763,67.25,False
'2018-06-11T19:52:00',1.67728,1.67733,1.67723,1.67726,74.61,1.67763,1.67763,1.67754,1.67759,76.25,True
'2018-06-11T19:53:00',1.67726,1.67749,1.67726,1.67746,133.09,1.67757,1.67779,1.67756,1.67778,106.6,True
'2018-06-11T19:54:00',1.67745,1.67775,1.67744,1.67765,134.53,1.67777,1.67807,1.67772,1.67801,140.82,True
'2018-06-11T19:55:00',1.67765,1.67776,1.6776,1.67768,116.93,1.678,1.67807,1.6779,1.67797,127.51,False
'2018-06-11T19:56:00',1.67767,1.67774,1.67755,1.6776,110.85,1.67797,1.67808,1.67787,1.67792,100.57,True
'2018-06-11T19:57:00',1.67759,1.67761,1.67745,1.6776,126.59,1.67792,1.67793,1.67778,1.67793,102.82,True
'2018-06-11T19:58:00',1.6776,1.67777,1.6776,1.67773,114.24,1.67794,1.67806,1.67792,1.67803,143.49,True
'2018-06-11T19:59:00',1.67773,1.67811,1.67767,1.67811,115.0,1.67806,1.6784,1.67801,1.6784,168.84,True
'2018-06-11T20:00:00',1.67808,1.67858,1.67806,1.67842,260.74,1.67844,1.67895,1.67842,1.67882,196.53,False
'2018-06-11T20:01:00',1.67844,1.67853,1.67826,1.67829,235.94,1.67882,1.67889,1.67863,1.67868,185.81,True
'2018-06-11T20:02:00',1.6783,1.67853,1.67829,1.67847,190.99,1.67868,1.6789,1.67864,1.67883,140.11,True
'2018-06-11T20:03:00',1.67847,1.67861,1.67841,1.67856,157.51,1.67886,1.67898,1.6788,1.67886,227.51,True
'2018-06-11T20:04:00',1.67858,1.67863,1.67849,1.67863,83.75,1.67885,1.67895,1.67881,1.67894,140.56,False
'2018-06-11T20:05:00',1.67863,1.6787,1.67854,1.67854,97.32,1.67895,1.67901,1.67884,1.67886,144.77,True
'2018-06-11T20:06:00',1.67854,1.67869,1.67854,1.67868,103.75,1.67886,1.67901,1.67885,1.679,134.69,True
'2018-06-11T20:07:00',1.67868,1.67875,1.67865,1.67871,93.48,1.679,1.67908,1.67898,1.67905,110.94,True
'2018-06-11T20:08:00',1.67871,1.67881,1.67855,1.67872,119.04,1.67905,1.6791,1.67881,1.67904,147.25,False
'2018-06-11T20:09:00',1.67872,1.67878,1.6786,1.67864,98.1,1.67905,1.67907,1.6789,1.67892,94.76,True
'2018-06-11T20:10:00',1.67864,1.67869,1.67854,1.67869,105.28,1.67894,1.67902,1.67881,1.67902,99.32,True
'2018-06-11T20:11:00',1.67871,1.67873,1.67863,1.67872,101.12,1.67902,1.67903,1.67894,1.67899,83.3,False
'2018-06-11T20:12:00',1.67873,1.67882,1.67861,1.67869,58.24,1.67902,1.6791,1.67888,1.67894,57.73,True
'2018-06-11T20:13:00',1.67868,1.67881,1.67868,1.67879,89.09,1.67898,1.6791,1.67897,1.67908,99.52,False
'2018-06-11T20:14:00',1.67879,1.67879,1.6787,1.67871,95.87,1.67909,1.67913,1.67901,1.67903,129.45,True
'2018-06-11T20:15:00',1.67869,1.67905,1.67869,1.67893,126.04,1.67906,1.6794,1.67904,1.67928,183.26,True
'2018-06-11T20:16:00',1.67893,1.67918,1.67886,1.67911,148.3,1.67928,1.67951,1.6792,1.67942,206.28,True
'2018-06-11T20:17:00',1.67911,1.67914,1.67902,1.67914,152.11,1.67944,1.67948,1.67933,1.67947,204.18,False
'2018-06-11T20:18:00',1.67915,1.67915,1.67898,1.6791,97.43,1.67947,1.67947,1.67932,1.67937,151.88,True
'2018-06-11T20:19:00',1.6791,1.67917,1.67903,1.67917,143.83,1.67938,1.67949,1.67933,1.67942,162.66,False
'2018-06-11T20:20:00',1.67917,1.67917,1.6789,1.67893,105.73,1.67942,1.67945,1.67916,1.67922,149.3,False
'2018-06-11T20:21:00',1.67896,1.679,1.67881,1.67881,140.63,1.67924,1.67928,1.67914,1.67914,178.33,False
'2018-06-11T20:22:00',1.67881,1.67893,1.67875,1.67879,157.3,1.6791,1.67921,1.67904,1.67908,199.23,True
'2018-06-11T20:23:00',1.67879,1.67909,1.67878,1.67888,137.74,1.67908,1.67938,1.67908,1.67915,159.21,False
'2018-06-11T20:24:00',1.67888,1.67907,1.67863,1.67875,113.1,1.67914,1.67937,1.67894,1.67905,123.87,True
'2018-06-11T20:25:00',1.67876,1.67912,1.67875,1.67909,124.48,1.67905,1.67946,1.67905,1.6794,123.91,True
'2018-06-11T20:26:00',1.67909,1.67925,1.67898,1.67923,134.03,1.67941,1.67958,1.67926,1.67956,138.85,False
'2018-06-11T20:27:00',1.67925,1.67925,1.67882,1.67892,106.87,1.67956,1.67956,1.67917,1.67929,139.13,True
'2018-06-11T20:28:00',1.67892,1.67908,1.67891,1.67903,77.0,1.67928,1.67936,1.67924,1.67932,93.63,False
'2018-06-11T20:29:00',1.67903,1.67904,1.67888,1.67897,96.0,1.67931,1.67932,1.67915,1.67925,107.15,True
'2018-06-11T20:30:00',1.67895,1.67922,1.67893,1.67913,83.43,1.67924,1.67952,1.67919,1.6794,95.6,False
'2018-06-11T20:31:00',1.6791,1.67925,1.67841,1.67841,88.49,1.67939,1.6795,1.67873,1.67874,102.01,True
'2018-06-11T20:32:00',1.67839,1.67874,1.67837,1.67865,109.49,1.67873,1.67903,1.67873,1.67896,130.55,True
'2018-06-11T20:33:00',1.67869,1.67886,1.67868,1.67879,89.25,1.67897,1.67916,1.67897,1.67912,94.59,True
'2018-06-11T20:34:00',1.6788,1.67897,1.67877,1.67895,50.29,1.67912,1.67928,1.67911,1.67927,58.8,False
'2018-06-11T20:35:00',1.67897,1.67897,1.67889,1.67891,101.66,1.67928,1.67928,1.67922,1.67923,87.25,True
'2018-06-11T20:36:00',1.67893,1.67899,1.6789,1.67894,99.5,1.67923,1.6793,1.67918,1.67921,112.19,False
'2018-06-11T20:37:00',1.67894,1.679,1.67888,1.67888,55.69,1.67922,1.67926,1.67918,1.67921,67.9,True
'2018-06-11T20:38:00',1.67888,1.67896,1.67888,1.67893,36.19,1.67922,1.67928,1.67921,1.67925,50.5,False
'2018-06-11T20:39:00',1.67893,1.67893,1.67879,1.67879,122.97,1.67924,1.67925,1.67912,1.67913,117.35,False
'2018-06-11T20:40:00',1.67882,1.67883,1.67862,1.67865,161.91,1.67912,1.67913,1.67894,1.67897,152.35,True
'2018-06-11T20:41:00',1.67868,1.67874,1.67864,1.67873,97.01,1.67898,1.67905,1.67897,1.67904,96.25,True
'2018-06-11T20:42:00',1.67874,1.67892,1.67863,1.67887,58.1,1.67904,1.67921,1.67898,1.67919,61.35,False
'2018-06-11T20:43:00',1.67887,1.67891,1.67879,1.67881,58.92,1.6792,1.67925,1.67909,1.67915,58.35,True
'2018-06-11T20:44:00',1.67887,1.67887,1.67881,1.67885,39.75,1.67916,1.67917,1.67914,1.67915,45.1,False
'2018-06-11T20:45:00',1.67886,1.67886,1.67882,1.67885,46.44,1.67915,1.67918,1.67913,1.67913,35.45,True
'2018-06-11T20:46:00',1.67884,1.67897,1.67881,1.6789,121.56,1.67913,1.67915,1.67909,1.67913,98.0,True
'2018-06-11T20:47:00',1.67893,1.67898,1.67889,1.67897,99.75,1.67913,1.67921,1.67913,1.6792,96.0,True
'2018-06-11T20:48:00',1.67898,1.67903,1.67893,1.67897,72.69,1.6792,1.67924,1.67918,1.67924,76.0,True
'2018-06-11T20:49:00',1.679,1.67908,1.67895,1.67906,76.5,1.67924,1.6793,1.67921,1.67927,75.0,True
'2018-06-11T20:50:00',1.67907,1.67968,1.67901,1.67961,120.56,1.67927,1.67994,1.67927,1.67991,122.3,False
'2018-06-11T20:51:00',1.67965,1.67969,1.67944,1.67959,99.76,1.67993,1.67996,1.67973,1.67988,84.0,True
'2018-06-11T20:52:00',1.67958,1.67967,1.67956,1.67965,113.9,1.67988,1.67995,1.67983,1.67991,98.5,True
'2018-06-11T20:53:00',1.67966,1.6797,1.67961,1.67969,82.58,1.67991,1.67999,1.67991,1.67999,59.0,True
'2018-06-11T20:54:00',1.67968,1.67974,1.67965,1.67972,66.62,1.67996,1.68002,1.67993,1.68002,48.5,False
'2018-06-11T20:55:00',1.67972,1.67979,1.67971,1.67972,63.25,1.68002,1.68008,1.68001,1.68002,39.0,False
'2018-06-11T20:56:00',1.67972,1.67981,1.67955,1.67959,127.73,1.68002,1.6801,1.67981,1.67987,74.5,True
'2018-06-11T20:57:00',1.67962,1.67963,1.67957,1.6796,73.53,1.67987,1.6799,1.67984,1.67987,44.0,False
'2018-06-11T20:58:00',1.6796,1.67961,1.67946,1.6795,56.75,1.67987,1.67987,1.67972,1.67975,35.0,False
'2018-06-11T20:59:00',1.67947,1.67951,1.67912,1.67916,84.99,1.67976,1.67976,1.67939,1.67948,67.5,True
'2018-06-11T21:00:00',1.67913,1.67932,1.67892,1.67922,91.73,1.67948,1.67963,1.67913,1.67954,98.8,False
'2018-06-11T21:01:00',1.67924,1.67924,1.6791,1.6791,28.1,1.67954,1.67954,1.67946,1.67949,30.67,False
'2018-06-11T21:02:00',1.67909,1.6791,1.67901,1.67902,23.58,1.6795,1.6795,1.67939,1.67945,22.0,False
'2018-06-11T21:03:00',1.67903,1.67903,1.67885,1.67886,69.76,1.67944,1.67944,1.67923,1.67926,74.51,False
'2018-06-11T21:04:00',1.67886,1.6789,1.67869,1.67869,78.87,1.67927,1.67929,1.67908,1.67909,84.45,True
'2018-06-11T21:05:00',1.67868,1.67875,1.67867,1.67875,44.35,1.67908,1.67915,1.67906,1.67915,49.45,False
'2018-06-11T21:06:00',1.67875,1.67885,1.67867,1.67868,59.22,1.67915,1.67926,1.67906,1.67906,53.25,False
'2018-06-11T21:07:00',1.67868,1.67869,1.67861,1.67869,69.46,1.67906,1.67907,1.67898,1.67904,55.25,True
'2018-06-11T21:08:00',1.67869,1.67877,1.67868,1.67869,59.41,1.67905,1.67913,1.67905,1.67908,51.75,True
'2018-06-11T21:09:00',1.67871,1.67899,1.67871,1.67896,41.86,1.67909,1.67931,1.67905,1.6793,49.57,False
'2018-06-11T21:10:00',1.67896,1.67899,1.67873,1.67876,26.12,1.67926,1.67926,1.67906,1.67909,28.5,False
'2018-06-11T21:11:00',1.67876,1.67878,1.67869,1.67872,72.74,1.67905,1.67913,1.67903,1.67906,73.25,True
'2018-06-11T21:12:00',1.67872,1.67882,1.67869,1.67874,32.34,1.67907,1.67921,1.67906,1.67914,40.75,True
'2018-06-11T21:13:00',1.67876,1.67889,1.67871,1.67884,60.65,1.67913,1.67923,1.67907,1.67919,58.99,False
'2018-06-11T21:14:00',1.67885,1.67893,1.67881,1.67882,49.72,1.67919,1.67925,1.67915,1.67919,37.0,False
'2018-06-11T21:15:00',1.67884,1.67884,1.67865,1.67867,64.91,1.67919,1.67919,1.67899,1.67906,57.5,True
'2018-06-11T21:16:00',1.6787,1.67878,1.67866,1.67877,57.55,1.67905,1.67914,1.67903,1.67914,37.5,False
'2018-06-11T21:17:00',1.67879,1.67879,1.67873,1.67873,67.94,1.67914,1.67917,1.67908,1.67912,46.75,True
'2018-06-11T21:18:00',1.67874,1.6788,1.67867,1.67876,53.72,1.67912,1.67918,1.67907,1.67917,38.5,True
'2018-06-11T21:19:00',1.67872,1.6789,1.67872,1.6789,77.78,1.67912,1.67927,1.6791,1.67926,58.0,False
'2018-06-11T21:20:00',1.67889,1.67893,1.67882,1.67887,67.7,1.67928,1.6793,1.67919,1.67921,45.75,False
'2018-06-11T21:21:00',1.6789,1.67891,1.67859,1.67865,45.04,1.67921,1.67924,1.67893,1.67899,42.25,True
'2018-06-11T21:22:00',1.67865,1.67871,1.67863,1.6787,59.37,1.679,1.67907,1.67899,1.67907,48.0,True
'2018-06-11T21:23:00',1.6787,1.6788,1.6787,1.67875,27.98,1.67908,1.67917,1.67908,1.67913,27.25,False
'2018-06-11T21:24:00',1.67875,1.67876,1.67869,1.67872,40.85,1.67914,1.67914,1.67909,1.67909,40.74,False
'2018-06-11T21:25:00',1.67875,1.67884,1.67847,1.67857,75.7,1.67909,1.67917,1.67886,1.67894,78.2,False
'2018-06-11T21:26:00',1.67855,1.67862,1.6784,1.67842,53.07,1.67891,1.67896,1.67879,1.67882,59.1,True
'2018-06-11T21:27:00',1.67843,1.67865,1.67838,1.67856,56.16,1.67883,1.67901,1.67872,1.6789,57.21,False
'2018-06-11T21:28:00',1.67856,1.67861,1.67846,1.67853,94.49,1.67891,1.67897,1.6788,1.67888,86.44,False
'2018-06-11T21:29:00',1.67851,1.67853,1.67839,1.67843,92.9,1.67888,1.67889,1.67877,1.67878,64.05,True
'2018-06-11T21:30:00',1.67843,1.67851,1.67836,1.67841,82.01,1.6788,1.6789,1.67875,1.67885,57.83,False
'2018-06-11T21:31:00',1.67841,1.67852,1.67822,1.67825,54.54,1.67885,1.67891,1.67862,1.67862,56.38,True
'2018-06-11T21:32:00',1.67826,1.67836,1.67822,1.67834,39.3,1.67865,1.67875,1.67861,1.67874,54.97,True
'2018-06-11T21:33:00',1.67836,1.67844,1.67833,1.6784,77.67,1.67874,1.6788,1.67873,1.67879,101.7,False
'2018-06-11T21:34:00',1.6784,1.67843,1.67815,1.67819,110.57,1.6788,1.6788,1.67851,1.67858,86.07,False
'2018-06-11T21:35:00',1.67819,1.6782,1.6781,1.67816,114.7,1.67858,1.67858,1.67851,1.67855,157.35,True
'2018-06-11T21:36:00',1.67822,1.67831,1.67819,1.67824,89.23,1.67856,1.6787,1.67856,1.67863,69.92,False
'2018-06-11T21:37:00',1.67826,1.67826,1.67822,1.67822,50.61,1.67862,1.67864,1.67859,1.67864,36.25,True
'2018-06-11T21:38:00',1.67822,1.67849,1.67821,1.67848,88.06,1.67863,1.67886,1.67861,1.67885,59.17,True
'2018-06-11T21:39:00',1.67848,1.67852,1.67848,1.67849,53.06,1.67885,1.67887,1.67881,1.67887,38.5,True
'2018-06-11T21:40:00',1.67849,1.6786,1.67848,1.67856,86.19,1.67887,1.67892,1.67883,1.67888,74.5,False
'2018-06-11T21:41:00',1.67856,1.67856,1.67847,1.67851,44.06,1.67889,1.67891,1.67882,1.67887,49.0,True
'2018-06-11T21:42:00',1.67852,1.67871,1.67851,1.67867,50.08,1.67887,1.67908,1.67885,1.67905,49.1,False
'2018-06-11T21:43:00',1.67868,1.67869,1.67866,1.67866,39.8,1.67904,1.67904,1.67897,1.67902,55.6,False
'2018-06-11T21:44:00',1.67867,1.67867,1.67854,1.67865,53.82,1.67901,1.67902,1.6789,1.67899,49.9,False
'2018-06-11T21:45:00',1.67867,1.67871,1.67844,1.67844,90.43,1.67898,1.67904,1.67879,1.67881,88.75,False
'2018-06-11T21:46:00',1.67844,1.67854,1.67823,1.67828,74.37,1.67881,1.67891,1.67859,1.67861,69.65,False
'2018-06-11T21:47:00',1.67828,1.67832,1.67827,1.67827,35.46,1.67861,1.67871,1.67861,1.67862,30.9,False
'2018-06-11T21:48:00',1.67827,1.67829,1.67819,1.6782,35.82,1.67861,1.67862,1.67853,1.67854,25.3,True
'2018-06-11T21:49:00',1.6782,1.67821,1.67818,1.67819,82.7,1.67854,1.67859,1.67854,1.67859,55.25,False
'2018-06-11T21:50:00',1.6782,1.6782,1.67808,1.67814,75.66,1.67858,1.67859,1.67847,1.67857,62.53,False
'2018-06-11T21:51:00',1.67814,1.67814,1.67782,1.67782,96.15,1.67857,1.67857,1.67819,1.67819,82.97,True
'2018-06-11T21:52:00',1.67782,1.67805,1.67782,1.678,69.33,1.6782,1.67845,1.6782,1.67843,66.12,False
'2018-06-11T21:53:00',1.67801,1.67809,1.67796,1.67802,78.92,1.67843,1.6785,1.67837,1.67837,73.36,True
'2018-06-11T21:54:00',1.67802,1.67816,1.67802,1.67816,43.71,1.67837,1.67851,1.67837,1.67851,41.34,False
'2018-06-11T21:55:00',1.67816,1.67819,1.67796,1.67802,45.65,1.67858,1.67858,1.67836,1.6784,47.9,True
'2018-06-11T21:56:00',1.67801,1.67808,1.67801,1.67806,22.3,1.67839,1.6784,1.67837,1.67837,23.3,False
'2018-06-11T21:57:00',1.67807,1.67807,1.67782,1.67784,59.85,1.67837,1.67837,1.67815,1.67816,61.25,False
'2018-06-11T21:58:00',1.67784,1.67786,1.67765,1.67772,74.37,1.67817,1.67818,1.67803,1.67804,70.2,True
'2018-06-11T21:59:00',1.67777,1.67786,1.67773,1.67779,71.48,1.67808,1.67826,1.67808,1.67814,68.89,False
'2018-06-11T22:00:00',1.67779,1.67779,1.67768,1.67768,41.91,1.67813,1.67817,1.6781,1.6781,34.91,False
'2018-06-11T22:01:00',1.67769,1.67771,1.67768,1.67769,39.56,1.6781,1.67812,1.67806,1.67806,37.5,True
'2018-06-11T22:02:00',1.67769,1.67797,1.67768,1.6779,115.14,1.67807,1.67832,1.67806,1.67825,84.5,True
'2018-06-11T22:03:00',1.67788,1.67792,1.67787,1.67789,113.85,1.67825,1.67828,1.67825,1.67828,62.5,True
'2018-06-11T22:04:00',1.67789,1.67796,1.67788,1.67795,131.81,1.67828,1.67835,1.67828,1.67835,95.0,False
'2018-06-11T22:05:00',1.67794,1.67797,1.67787,1.6779,113.81,1.67834,1.67835,1.67829,1.6783,77.0,True
'2018-06-11T22:06:00',1.67794,1.678,1.67794,1.678,34.22,1.67831,1.67838,1.67831,1.67838,34.75,True
'2018-06-11T22:07:00',1.678,1.67803,1.67799,1.67803,29.41,1.67838,1.67838,1.67837,1.67838,27.0,True
'2018-06-11T22:08:00',1.67801,1.67806,1.678,1.67806,10.49,1.67838,1.67842,1.67837,1.67842,11.5,False
'2018-06-11T22:09:00',1.67807,1.67813,1.678,1.678,43.66,1.67841,1.6785,1.67836,1.67836,39.25,False
'2018-06-11T22:10:00',1.67799,1.67806,1.67793,1.67795,34.23,1.67836,1.67837,1.67828,1.67831,35.6,True
'2018-06-11T22:11:00',1.67795,1.67801,1.67794,1.67799,22.95,1.6783,1.67838,1.67829,1.67838,23.0,False
'2018-06-11T22:12:00',1.67801,1.67803,1.67779,1.6778,21.98,1.67838,1.6784,1.67816,1.67818,26.25,False
'2018-06-11T22:13:00',1.6778,1.67782,1.67775,1.67775,15.61,1.67816,1.67816,1.67814,1.67814,15.5,True
'2018-06-11T22:14:00',1.67778,1.67778,1.67774,1.67778,49.32,1.67814,1.67816,1.67814,1.67814,45.25,True
'2018-06-11T22:15:00',1.67778,1.67784,1.67776,1.67784,52.56,1.67813,1.67822,1.67813,1.6782,43.5,False
'2018-06-11T22:16:00',1.67784,1.67785,1.67783,1.67783,19.55,1.67821,1.67821,1.67818,1.67818,15.0,False
'2018-06-11T22:17:00',1.67783,1.67784,1.6778,1.67781,28.79,1.67818,1.6782,1.67816,1.67816,21.0,True
'2018-06-11T22:18:00',1.67782,1.67785,1.67781,1.67785,17.69,1.67818,1.67819,1.67816,1.67819,15.0,True
'2018-06-11T22:19:00',1.67786,1.67788,1.67785,1.67787,13.86,1.67819,1.6782,1.67818,1.67819,13.5,False
'2018-06-11T22:20:00',1.67786,1.67789,1.67786,1.67786,7.0,1.67819,1.6782,1.67819,1.6782,8.5,False
'2018-06-11T22:21:00',1.67786,1.67792,1.67766,1.67768,20.11,1.67821,1.67824,1.67801,1.67803,22.37,True
'2018-06-11T22:22:00',1.67769,1.67769,1.67767,1.67769,12.86,1.67802,1.67804,1.67802,1.67802,11.0,False
'2018-06-11T22:23:00',1.6777,1.6777,1.67767,1.67767,7.36,1.67802,1.67802,1.67801,1.67801,7.0,True
'2018-06-11T22:24:00',1.67767,1.67792,1.67767,1.67792,20.47,1.67801,1.67825,1.67801,1.67825,19.0,False
'2018-06-11T22:25:00',1.67792,1.67792,1.67787,1.67789,37.19,1.67825,1.67825,1.67821,1.67824,39.0,False
'2018-06-11T22:26:00',1.67781,1.67781,1.67772,1.67775,28.07,1.6782,1.6782,1.67807,1.67811,26.0,False
'2018-06-11T22:27:00',1.67773,1.67775,1.67766,1.67768,27.87,1.67811,1.67811,1.67802,1.67807,22.75,False
'2018-06-11T22:28:00',1.67769,1.67773,1.67727,1.67771,56.23,1.67806,1.67806,1.67762,1.67798,56.0,True
'2018-06-11T22:29:00',1.67773,1.67774,1.67759,1.67771,61.21,1.67798,1.67803,1.67789,1.67803,53.5,False
'2018-06-11T22:30:00',1.67771,1.67777,1.67752,1.67754,41.13,1.67803,1.67804,1.67784,1.67786,32.0,False
'2018-06-11T22:31:00',1.67754,1.67754,1.67706,1.67732,78.77,1.67785,1.67785,1.67737,1.67763,60.0,False
'2018-06-11T22:32:00',1.67733,1.67733,1.67694,1.67708,48.91,1.67763,1.67763,1.67726,1.6774,44.0,True
'2018-06-11T22:33:00',1.67708,1.6774,1.67707,1.6774,25.0,1.67737,1.67772,1.67737,1.67772,25.0,True
'2018-06-11T22:34:00',1.67742,1.67744,1.6774,1.6774,11.24,1.67772,1.6778,1.6777,1.6778,11.0,False
'2018-06-11T22:35:00',1.6774,1.6774,1.67731,1.67731,14.95,1.6778,1.6778,1.6777,1.6777,11.0,True
'2018-06-11T22:36:00',1.67733,1.67734,1.67732,1.67732,5.23,1.67772,1.67772,1.67772,1.67772,4.0,True
'2018-06-11T22:37:00',1.67736,1.67736,1.67736,1.67736,7.1,1.67775,1.67776,1.67775,1.67775,6.12,True
'2018-06-11T22:38:00',1.67732,1.6775,1.67727,1.6775,22.92,1.67774,1.67789,1.67768,1.67786,18.0,False
'2018-06-11T22:39:00',1.6775,1.6775,1.67747,1.67748,13.7,1.67788,1.67788,1.67787,1.67787,11.0,True
'2018-06-11T22:40:00',1.6775,1.67772,1.6774,1.67772,64.68,1.67788,1.67812,1.6778,1.67812,50.99,False
'2018-06-11T22:41:00',1.67772,1.6778,1.67752,1.67754,57.79,1.67812,1.67819,1.67791,1.67791,46.12,False
'2018-06-11T22:42:00',1.67755,1.67755,1.67747,1.67752,31.53,1.67791,1.67791,1.67786,1.67788,25.0,True
'2018-06-11T22:43:00',1.67751,1.67771,1.67746,1.67771,41.88,1.67788,1.67808,1.67782,1.67808,33.0,False
'2018-06-11T22:44:00',1.67771,1.67771,1.67764,1.67764,38.86,1.67806,1.67807,1.67798,1.678,31.0,False
'2018-06-11T22:45:00',1.67764,1.67768,1.67759,1.67762,49.82,1.678,1.67803,1.67793,1.67796,40.0,True
'2018-06-11T22:46:00',1.67762,1.67763,1.67758,1.67761,36.86,1.67799,1.678,1.67793,1.678,29.0,True
'2018-06-11T22:47:00',1.67761,1.67762,1.6776,1.67762,25.9,1.678,1.67801,1.67796,1.678,20.0,True
'2018-06-11T22:48:00',1.67762,1.67788,1.67762,1.67787,13.21,1.678,1.67824,1.678,1.67824,11.0,False
'2018-06-11T22:49:00',1.67787,1.67788,1.6778,1.67781,24.41,1.67822,1.67822,1.67814,1.67817,19.0,True
'2018-06-11T22:50:00',1.67782,1.67792,1.67782,1.6779,30.68,1.6782,1.67829,1.67818,1.67829,26.0,False
'2018-06-11T22:51:00',1.6779,1.67796,1.67785,1.67789,27.12,1.67825,1.67831,1.67823,1.67827,27.0,True
'2018-06-11T22:52:00',1.6779,1.67791,1.67789,1.67791,6.0,1.67827,1.67829,1.67826,1.67826,6.0,False
'2018-06-11T22:53:00',1.67788,1.67791,1.67741,1.67765,29.56,1.67823,1.6783,1.6778,1.67803,26.73,True
'2018-06-11T22:54:00',1.67768,1.67777,1.67768,1.67777,26.92,1.67807,1.67815,1.67807,1.67813,23.0,True
'2018-06-11T22:55:00',1.67777,1.67805,1.67777,1.67795,72.81,1.67815,1.67845,1.67814,1.67839,54.87,True
'2018-06-11T22:56:00',1.67794,1.67797,1.67784,1.67797,56.75,1.67836,1.67842,1.67825,1.67842,39.49,False
'2018-06-11T22:57:00',1.67795,1.67795,1.67769,1.67776,44.52,1.67841,1.67841,1.67813,1.67819,34.61,False
'2018-06-11T22:58:00',1.67776,1.67784,1.67763,1.67765,53.18,1.6782,1.6783,1.67815,1.67821,47.58,False
'2018-06-11T22:59:00',1.67762,1.67762,1.67691,1.67691,68.0,1.67821,1.67872,1.67804,1.67865,72.5,False
'2018-06-11T23:00:00',1.67691,1.67691,1.67691,1.67691,0.0,1.67865,1.67865,1.67865,1.67865,0.0,False
'2018-06-11T23:01:00',1.67691,1.67691,1.67691,1.67691,0.0,1.67865,1.67865,1.67865,1.67865,0.0,False
'2018-06-11T23:02:00',1.67691,1.67691,1.67691,1.67691,0.0,1.67865,1.67865,1.67865,1.67865,0.0,True
'2018-06-11T23:03:00',1.67721,1.67721,1.67721,1.67721,0.75,1.67934,1.67934,1.67934,1.67934,0.75,True
'2018-06-11T23:04:00',1.67729,1.67772,1.67696,1.67772,7.5,1.67934,1.67934,1.67884,1.67922,9.75,False
'2018-06-11T23:05:00',1.67772,1.67775,1.67651,1.67655,27.75,1.67924,1.67924,1.67879,1.67884,35.0,False
'2018-06-11T23:06:00',1.67655,1.67658,1.67576,1.67656,28.0,1.67885,1.67904,1.67881,1.67882,28.75,True
'2018-06-11T23:07:00',1.67656,1.67707,1.67656,1.67697,33.5,1.6789,1.67897,1.67888,1.6789,44.0,False
'2018-06-11T23:08:00',1.67698,1.677,1.67619,1.6762,16.0,1.67889,1.6789,1.67822,1.67889,20.0,True
'2018-06-11T23:09:00',1.6762,1.67656,1.6762,1.67653,22.0,1.67869,1.679,1.67868,1.679,22.0,True
'2018-06-11T23:10:00',1.67654,1.67728,1.67629,1.67726,77.0,1.67899,1.67899,1.67821,1.67882,79.0,False
'2018-06-11T23:11:00',1.67725,1.67725,1.67661,1.67665,23.25,1.67882,1.67882,1.67832,1.67832,31.0,True
'2018-06-11T23:12:00',1.67668,1.67695,1.67663,1.67681,36.84,1.67833,1.67866,1.67832,1.67838,47.0,True
'2018-06-11T23:13:00',1.67682,1.67689,1.67674,1.67685,24.25,1.67838,1.67859,1.67822,1.67859,32.0,False
'2018-06-11T23:14:00',1.67684,1.67686,1.67606,1.6768,23.5,1.67859,1.67869,1.67859,1.67868,31.0,True
'2018-06-11T23:15:00',1.67679,1.67727,1.67591,1.6769,50.14,1.67868,1.67868,1.67858,1.67867,72.25,False
'2018-06-11T23:16:00',1.67689,1.67706,1.67686,1.67697,37.5,1.67867,1.67867,1.67822,1.67848,45.5,True
'2018-06-11T23:17:00',1.67698,1.67733,1.67622,1.67696,62.5,1.67848,1.67871,1.67828,1.67856,68.5,False
'2018-06-11T23:18:00',1.67695,1.67699,1.6766,1.67665,28.0,1.67856,1.67856,1.67767,1.67767,29.5,True
'2018-06-11T23:19:00',1.67666,1.67713,1.67657,1.67707,39.87,1.67767,1.67826,1.67766,1.67825,43.93,True
'2018-06-11T23:20:00',1.67708,1.6772,1.67689,1.67708,79.5,1.67825,1.67825,1.67749,1.67825,79.64,False
'2018-06-11T23:21:00',1.67711,1.67712,1.67682,1.67708,88.19,1.67824,1.67827,1.67789,1.67808,102.61,True
'2018-06-11T23:22:00',1.67707,1.67723,1.67687,1.6772,55.81,1.67808,1.67816,1.67798,1.67805,71.66,False
'2018-06-11T23:23:00',1.67718,1.67722,1.67677,1.67687,54.0,1.67805,1.67814,1.67739,1.67739,64.36,False
'2018-06-11T23:24:00',1.67686,1.67696,1.67665,1.67666,119.0,1.67739,1.67774,1.67732,1.6774,119.37,False
'2018-06-11T23:25:00',1.67666,1.67676,1.67634,1.6764,142.0,1.67735,1.67774,1.67726,1.67728,152.19,True
'2018-06-11T23:26:00',1.6764,1.677,1.67624,1.677,39.0,1.67727,1.67782,1.67724,1.67782,44.92,False
'2018-06-11T23:27:00',1.67699,1.67708,1.67674,1.67679,36.0,1.67782,1.67782,1.67755,1.67755,49.82,True
'2018-06-11T23:28:00',1.67681,1.67686,1.67667,1.67681,28.49,1.67755,1.67755,1.67743,1.67752,38.36,False
'2018-06-11T23:29:00',1.67682,1.67682,1.67673,1.67679,18.0,1.67752,1.67752,1.67752,1.67752,24.66,True
'2018-06-11T23:30:00',1.67676,1.67789,1.67672,1.67784,103.29,1.67751,1.67863,1.67751,1.67863,125.25,False
'2018-06-11T23:31:00',1.67786,1.67786,1.67672,1.67679,78.28,1.67862,1.67862,1.67774,1.67775,76.19,True
'2018-06-11T23:32:00',1.67679,1.67692,1.6766,1.67687,48.44,1.67774,1.67786,1.67773,1.67779,48.0,True
'2018-06-11T23:33:00',1.67688,1.67718,1.67688,1.67709,57.76,1.67785,1.67791,1.67785,1.67791,68.16,False
'2018-06-11T23:34:00',1.67709,1.67718,1.67704,1.67707,55.32,1.67791,1.67798,1.67791,1.67792,54.78,True
'2018-06-11T23:35:00',1.67707,1.67746,1.67705,1.67733,80.9,1.6779,1.67828,1.67784,1.67826,103.39,False
'2018-06-11T23:36:00',1.67733,1.67733,1.67703,1.67728,124.0,1.67826,1.67828,1.67792,1.67806,149.16,True
'2018-06-11T23:37:00',1.67728,1.67735,1.6772,1.67733,146.0,1.67807,1.6781,1.678,1.67803,147.86,False
'2018-06-11T23:38:00',1.67733,1.67738,1.67723,1.67725,138.75,1.67804,1.67813,1.678,1.67801,148.2,True
'2018-06-11T23:39:00',1.67724,1.67759,1.67721,1.67735,110.25,1.67801,1.67846,1.678,1.67812,137.52,False
'2018-06-11T23:40:00',1.67733,1.67747,1.67725,1.67725,55.0,1.67812,1.67816,1.6781,1.67812,74.41,False
'2018-06-11T23:41:00',1.67725,1.67738,1.67696,1.67713,87.5,1.67813,1.67813,1.67785,1.6779,88.71,True
'2018-06-11T23:42:00',1.67711,1.67717,1.67706,1.67714,71.0,1.6779,1.67794,1.67786,1.67789,79.81,False
'2018-06-11T23:43:00',1.67714,1.67716,1.67704,1.67714,78.0,1.67788,1.67794,1.67785,1.67789,91.07,True
'2018-06-11T23:44:00',1.67706,1.67756,1.67704,1.67756,66.0,1.67789,1.67827,1.67786,1.67827,68.85,False
'2018-06-11T23:45:00',1.67755,1.6777,1.67719,1.6773,78.0,1.67827,1.67834,1.67797,1.67814,84.0,False
'2018-06-11T23:46:00',1.67731,1.67732,1.67721,1.67721,71.0,1.67814,1.67816,1.67802,1.67802,85.22,True
'2018-06-11T23:47:00',1.67721,1.67727,1.67708,1.67727,52.0,1.67803,1.67813,1.67797,1.67798,55.71,True
'2018-06-11T23:48:00',1.67727,1.67727,1.67716,1.67727,44.0,1.67799,1.67813,1.67798,1.67813,59.04,False
'2018-06-11T23:49:00',1.67727,1.6773,1.67709,1.67712,40.0,1.67815,1.67818,1.67803,1.67803,56.33,True
'2018-06-11T23:50:00',1.67711,1.67726,1.67707,1.67724,42.0,1.67803,1.67816,1.67803,1.67814,60.92,False
'2018-06-11T23:51:00',1.67723,1.67724,1.67697,1.67722,24.37,1.67814,1.67814,1.6781,1.6781,33.01,False
'2018-06-11T23:52:00',1.67723,1.67723,1.67685,1.67713,65.24,1.67813,1.67813,1.67788,1.67788,87.71,False
'2018-06-11T23:53:00',1.67711,1.67713,1.67701,1.67706,62.0,1.67788,1.67799,1.67785,1.67799,75.14,False
'2018-06-11T23:54:00',1.67707,1.67722,1.67673,1.67685,71.48,1.67798,1.67822,1.67787,1.67794,80.52,False
'2018-06-11T23:55:00',1.67684,1.67691,1.67676,1.67685,58.0,1.67794,1.67798,1.67789,1.67794,65.09,True
'2018-06-11T23:56:00',1.67689,1.67717,1.67685,1.67701,77.74,1.67794,1.67823,1.67794,1.67804,78.47,False
'2018-06-11T23:57:00',1.677,1.67706,1.67697,1.67697,49.99,1.67804,1.67804,1.67803,1.67804,48.0,False
'2018-06-11T23:58:00',1.67693,1.67701,1.67679,1.6768,55.6,1.67803,1.67804,1.67778,1.67778,56.49,True
'2018-06-11T23:59:00',1.6768,1.67716,1.67669,1.67711,61.71,1.67779,1.67826,1.67757,1.67823,41.24,False
'2018-06-12T00:00:00',1.67711,1.67715,1.67688,1.67714,92.52,1.67821,1.67821,1.67785,1.67801,82.45,False
'2018-06-12T00:01:00',1.67706,1.67707,1.67669,1.67673,58.75,1.67782,1.67784,1.67741,1.67746,95.01,False
'2018-06-12T00:02:00',1.67673,1.67677,1.67652,1.67674,23.37,1.67751,1.67752,1.67727,1.67742,74.24,True
'2018-06-12T00:03:00',1.67674,1.67685,1.67663,1.67684,59.13,1.67744,1.67748,1.67713,1.67733,98.2,False
'2018-06-12T00:04:00',1.67684,1.67686,1.67674,1.67683,93.15,1.67735,1.6774,1.67728,1.67735,66.2,True
'2018-06-12T00:05:00',1.67683,1.67706,1.67682,1.67706,86.0,1.67735,1.67752,1.6773,1.67751,58.66,False
'2018-06-12T00:06:00',1.67704,1.67705,1.67681,1.67692,60.24,1.67751,1.67754,1.6773,1.67737,55.45,False
'2018-06-12T00:07:00',1.67691,1.67693,1.67688,1.67691,29.12,1.67737,1.67738,1.67733,1.67737,29.48,True
'2018-06-12T00:08:00',1.67693,1.67705,1.67693,1.67705,27.0,1.67737,1.67747,1.67737,1.67747,27.72,False
'2018-06-12T00:09:00',1.67706,1.67707,1.67679,1.677,71.0,1.67747,1.67749,1.67724,1.67741,76.36,False
'2018-06-12T00:10:00',1.67699,1.677,1.6769,1.67692,36.37,1.67741,1.67741,1.67731,1.67733,37.1,True
'2018-06-12T00:11:00',1.67691,1.67698,1.67689,1.67696,39.0,1.67733,1.6774,1.67732,1.67739,54.31,False
'2018-06-12T00:12:00',1.67696,1.67699,1.67679,1.67687,45.0,1.67739,1.6774,1.6772,1.67729,51.93,False
'2018-06-12T00:13:00',1.6769,1.6769,1.67681,1.67682,32.0,1.6773,1.67731,1.67722,1.67722,33.46,True
'2018-06-12T00:14:00',1.67688,1.67699,1.67688,1.67698,46.0,1.67727,1.67737,1.67727,1.67736,46.85,False
'2018-06-12T00:15:00',1.67697,1.67698,1.67656,1.67657,58.0,1.67735,1.67737,1.67694,1.67696,58.83,True
'2018-06-12T00:16:00',1.67656,1.67679,1.67654,1.67677,50.0,1.67694,1.6772,1.67694,1.6772,52.73,False
'2018-06-12T00:17:00',1.67676,1.67676,1.67658,1.67658,21.75,1.67717,1.67717,1.67698,1.677,19.87,True
'2018-06-12T00:18:00',1.6766,1.67671,1.6766,1.67666,16.5,1.67704,1.67715,1.67704,1.67707,17.5,False
'2018-06-12T00:19:00',1.67666,1.67666,1.67662,1.67665,30.0,1.67708,1.67709,1.67705,1.67708,34.48,False
'2018-06-12T00:20:00',1.67665,1.67669,1.6766,1.67663,37.0,1.67707,1.67711,1.677,1.67705,39.87,True
'2018-06-12T00:21:00',1.67663,1.67669,1.67659,1.67669,12.0,1.67706,1.67712,1.67701,1.67712,13.5,True
'2018-06-12T00:22:00',1.67685,1.67694,1.67685,1.67687,31.0,1.67724,1.67735,1.67724,1.67731,36.0,True
'2018-06-12T00:23:00',1.67688,1.67695,1.67688,1.67692,25.5,1.6773,1.67738,1.6773,1.67732,30.25,False
'2018-06-12T00:24:00',1.67691,1.67693,1.67661,1.67662,35.5,1.67731,1.67734,1.67701,1.67701,42.0,True
'2018-06-12T00:25:00',1.67658,1.67682,1.67657,1.67673,33.0,1.67698,1.67723,1.67697,1.67714,33.87,True
'2018-06-12T00:26:00',1.67673,1.67681,1.67669,1.67681,18.0,1.67713,1.67722,1.67709,1.67722,19.0,True
'2018-06-12T00:27:00',1.67682,1.67684,1.6768,1.67683,26.0,1.67721,1.67724,1.67719,1.67724,26.5,True
'2018-06-12T00:28:00',1.67683,1.67701,1.67682,1.6769,28.0,1.67722,1.6774,1.67722,1.67728,30.0,True
'2018-06-12T00:29:00',1.67687,1.67695,1.67672,1.67693,35.0,1.67727,1.67734,1.67711,1.67728,37.0,False
'2018-06-12T00:30:00',1.67693,1.67707,1.67687,1.67688,54.5,1.6773,1.67745,1.67726,1.67726,54.0,True
'2018-06-12T00:31:00',1.67687,1.67707,1.67687,1.67694,36.5,1.67727,1.67746,1.67726,1.67731,35.0,True
'2018-06-12T00:32:00',1.67694,1.67713,1.67691,1.6771,32.5,1.67733,1.6775,1.6773,1.67747,32.5,True
'2018-06-12T00:33:00',1.67709,1.67711,1.67709,1.6771,16.49,1.67748,1.67748,1.67746,1.67748,15.0,False
'2018-06-12T00:34:00',1.67711,1.67715,1.67703,1.67703,38.0,1.67747,1.6775,1.67737,1.67737,34.0,True
'2018-06-12T00:35:00',1.67702,1.67713,1.67702,1.67706,42.0,1.67738,1.67748,1.67737,1.67742,40.0,False
'2018-06-12T00:36:00',1.67706,1.67707,1.67686,1.67687,20.5,1.67743,1.67743,1.67722,1.67723,20.0,False
'2018-06-12T00:37:00',1.67688,1.67688,1.67687,1.67687,2.0,1.67723,1.67723,1.67722,1.67722,2.0,False
'2018-06-12T00:38:00',1.67685,1.67686,1.67661,1.67665,26.0,1.67718,1.67721,1.67694,1.67698,26.5,True
'2018-06-12T00:39:00',1.67665,1.6768,1.67662,1.67679,42.0,1.677,1.67716,1.67697,1.67715,44.62,True
'2018-06-12T00:40:00',1.67678,1.67704,1.67678,1.67688,50.0,1.67715,1.6774,1.67713,1.67726,58.73,False
'2018-06-12T00:41:00',1.67689,1.67698,1.67684,1.67686,19.0,1.67725,1.67734,1.6772,1.67723,21.38,False
'2018-06-12T00:42:00',1.67685,1.67686,1.67684,1.67684,6.0,1.67724,1.67724,1.67721,1.67721,6.0,False
'2018-06-12T00:43:00',1.67685,1.67685,1.67682,1.67682,12.0,1.67721,1.67723,1.67718,1.67721,13.18,False
'2018-06-12T00:44:00',1.67682,1.67683,1.67669,1.67671,27.0,1.67721,1.67721,1.67703,1.67703,28.62,True
'2018-06-12T00:45:00',1.6767,1.6768,1.6767,1.67676,20.0,1.67703,1.67714,1.67703,1.67713,20.5,True
'2018-06-12T00:46:00',1.67676,1.67694,1.67674,1.67694,28.0,1.67714,1.6773,1.67712,1.6773,34.75,False
'2018-06-12T00:47:00',1.67694,1.67695,1.67692,1.67692,9.0,1.67729,1.67729,1.67727,1.67727,10.0,True
'2018-06-12T00:48:00',1.67692,1.67703,1.67692,1.67702,20.0,1.67726,1.67735,1.67726,1.67734,22.0,False
'2018-06-12T00:49:00',1.67701,1.67705,1.67678,1.67678,68.0,1.67735,1.67739,1.67711,1.67711,69.87,True
'2018-06-12T00:50:00',1.67681,1.67717,1.67681,1.67717,71.5,1.67716,1.67751,1.67716,1.67751,72.0,False
'2018-06-12T00:51:00',1.67716,1.67717,1.67709,1.6771,29.0,1.67752,1.67753,1.67745,1.67746,29.0,True
'2018-06-12T00:52:00',1.67709,1.67713,1.67706,1.67712,28.0,1.67747,1.67751,1.67743,1.67749,28.0,False
'2018-06-12T00:53:00',1.67711,1.67712,1.6771,1.67711,14.0,1.6775,1.67751,1.67749,1.6775,14.0,True
'2018-06-12T00:54:00',1.67711,1.6772,1.67711,1.6772,13.0,1.67752,1.6776,1.67752,1.6776,13.0,True
'2018-06-12T00:55:00',1.67719,1.67733,1.67719,1.67733,48.0,1.67761,1.67769,1.6776,1.67768,52.56,True
'2018-06-12T00:56:00',1.67733,1.67756,1.67733,1.67747,45.0,1.67769,1.67796,1.67769,1.67785,53.08,True
'2018-06-12T00:57:00',1.67746,1.67753,1.67746,1.67748,22.0,1.67786,1.67793,1.67786,1.67788,27.79,False
'2018-06-12T00:58:00',1.67746,1.67749,1.67746,1.67748,19.5,1.67788,1.67789,1.67787,1.67788,19.0,False
'2018-06-12T00:59:00',1.67748,1.67748,1.67732,1.67734,39.5,1.67785,1.67789,1.67774,1.67774,39.84,True
'2018-06-12T01:00:00',1.67733,1.67762,1.67691,1.67762,94.5,1.67775,1.67795,1.67732,1.67795,121.22,False
'2018-06-12T01:01:00',1.67761,1.67764,1.67737,1.67738,38.0,1.67795,1.67795,1.67768,1.67772,50.52,True
'2018-06-12T01:02:00',1.67738,1.67746,1.67737,1.67745,32.0,1.67772,1.6778,1.6777,1.6778,46.69,False
'2018-06-12T01:03:00',1.67745,1.67745,1.67736,1.67738,42.0,1.6778,1.6778,1.67771,1.67774,65.09,False
'2018-06-12T01:04:00',1.67738,1.67743,1.67732,1.67736,72.0,1.67774,1.67779,1.67769,1.67773,104.18,True
'2018-06-12T01:05:00',1.67735,1.67746,1.67729,1.67743,74.0,1.67774,1.67785,1.67768,1.67781,96.5,False
'2018-06-12T01:06:00',1.67742,1.67744,1.67736,1.67741,32.0,1.67781,1.67782,1.67774,1.67777,33.49,True
'2018-06-12T01:07:00',1.67745,1.67748,1.67743,1.67746,30.0,1.67781,1.67785,1.67781,1.67783,36.54,False
'2018-06-12T01:08:00',1.67747,1.67752,1.67723,1.67728,48.5,1.67782,1.67787,1.67757,1.67764,51.86,False
'2018-06-12T01:09:00',1.67727,1.67728,1.67704,1.67707,40.5,1.67761,1.67764,1.67739,1.67742,38.0,True
'2018-06-12T01:10:00',1.67706,1.67715,1.67706,1.67714,36.5,1.67743,1.6775,1.67742,1.6775,35.0,True
'2018-06-12T01:11:00',1.67716,1.67721,1.67715,1.67715,30.5,1.67749,1.67757,1.67749,1.6775,30.0,False
'2018-06-12T01:12:00',1.67716,1.67721,1.67701,1.67701,66.0,1.6775,1.67755,1.67736,1.67737,60.25,True
'2018-06-12T01:13:00',1.67705,1.67709,1.67699,1.67702,47.5,1.67741,1.67746,1.67733,1.67738,46.0,False
'2018-06-12T01:14:00',1.67704,1.67709,1.67674,1.67684,92.25,1.67739,1.67745,1.67712,1.6772,90.0,True
'2018-06-12T01:15:00',1.67684,1.67739,1.67684,1.67739,77.0,1.67721,1.67773,1.67721,1.67773,83.16,True
'2018-06-12T01:16:00',1.67738,1.67753,1.67738,1.67743,46.25,1.67774,1.67787,1.67774,1.67778,47.18,True
'2018-06-12T01:17:00',1.67742,1.67753,1.67737,1.67753,40.5,1.67777,1.67787,1.6777,1.67786,40.87,False
'2018-06-12T01:18:00',1.67752,1.67754,1.67744,1.67746,46.5,1.67787,1.67788,1.67777,1.67781,46.75,True
'2018-06-12T01:19:00',1.67747,1.67751,1.67741,1.67749,44.0,1.6778,1.67786,1.67774,1.67786,44.61,True
'2018-06-12T01:20:00',1.67749,1.67775,1.67748,1.67771,78.5,1.67786,1.67813,1.67786,1.67812,114.34,False
'2018-06-12T01:21:00',1.67773,1.67774,1.6775,1.67751,80.66,1.67811,1.67814,1.67788,1.67788,71.5,True
'2018-06-12T01:22:00',1.67751,1.67779,1.67751,1.67765,65.0,1.6779,1.67812,1.67789,1.67792,61.0,False
'2018-06-12T01:23:00',1.67761,1.67772,1.67758,1.67759,55.0,1.67793,1.67806,1.67792,1.67792,50.0,False
'2018-06-12T01:24:00',1.67758,1.67768,1.67746,1.67746,79.25,1.67793,1.67799,1.67774,1.67775,70.37,True
'2018-06-12T01:25:00',1.67746,1.67765,1.6774,1.67765,65.5,1.67772,1.67792,1.6777,1.67792,60.0,True
'2018-06-12T01:26:00',1.67766,1.67788,1.67748,1.6778,93.06,1.67801,1.67816,1.67779,1.67815,83.43,False
'2018-06-12T01:27:00',1.6778,1.67786,1.67761,1.67769,63.44,1.67814,1.67819,1.67795,1.678,53.0,True
'2018-06-12T01:28:00',1.67769,1.67771,1.67762,1.6777,80.25,1.67803,1.67808,1.67798,1.67808,79.5,False
'2018-06-12T01:29:00',1.67771,1.67771,1.67759,1.6777,55.5,1.67806,1.67808,1.67794,1.67807,53.37,False
'2018-06-12T01:30:00',1.67771,1.67778,1.67767,1.67768,57.0,1.67807,1.67814,1.67803,1.67803,62.26,True
'2018-06-12T01:31:00',1.67772,1.67775,1.67758,1.67774,69.0,1.67803,1.67809,1.67793,1.67809,62.5,False
'2018-06-12T01:32:00',1.67774,1.67775,1.67745,1.67745,63.75,1.6781,1.6781,1.67775,1.67779,62.0,False
'2018-06-12T01:33:00',1.67745,1.67746,1.6773,1.67739,41.94,1.6778,1.6778,1.67771,1.6778,41.5,False
'2018-06-12T01:34:00',1.67737,1.67739,1.67732,1.67736,64.2,1.67776,1.67781,1.6777,1.67775,62.75,True
'2018-06-12T01:35:00',1.67735,1.67746,1.67732,1.67741,78.68,1.67775,1.67782,1.67768,1.67778,69.0,False
'2018-06-12T01:36:00',1.6774,1.67741,1.67713,1.67713,47.0,1.67778,1.67778,1.67752,1.67752,51.25,False
'2018-06-12T01:37:00',1.67712,1.67721,1.67706,1.67709,44.75,1.67752,1.67755,1.67744,1.67747,43.5,False
'2018-06-12T01:38:00',1.67708,1.67716,1.67707,1.67707,45.0,1.67748,1.67753,1.67747,1.67747,55.5,False
'2018-06-12T01:39:00',1.67707,1.67708,1.67688,1.67703,57.5,1.67746,1.67746,1.67724,1.67737,60.75,True
'2018-06-12T01:40:00',1.67706,1.67719,1.67698,1.67715,58.25,1.67741,1.67752,1.67735,1.67747,53.81,True
'2018-06-12T01:41:00',1.67714,1.67724,1.67713,1.67724,30.0,1.67747,1.67759,1.67747,1.67759,25.0,False
'2018-06-12T01:42:00',1.67725,1.67731,1.67717,1.6772,61.5,1.67759,1.67767,1.67754,1.67754,57.31,False
'2018-06-12T01:43:00',1.67721,1.67722,1.67705,1.67708,45.5,1.67754,1.67756,1.67741,1.67743,49.37,True
'2018-06-12T01:44:00',1.67711,1.67722,1.67711,1.67712,40.0,1.67745,1.67759,1.67745,1.67749,55.77,False
'2018-06-12T01:45:00',1.67713,1.6772,1.67708,1.67708,49.0,1.67748,1.67754,1.67748,1.67749,64.75,True
'2018-06-12T01:46:00',1.67709,1.67717,1.67705,1.67716,58.0,1.67748,1.67751,1.67739,1.67751,69.3,True
'2018-06-12T01:47:00',1.67717,1.67738,1.67717,1.67738,38.0,1.6775,1.67773,1.6775,1.67773,44.12,False
'2018-06-12T01:48:00',1.67737,1.67738,1.67731,1.67736,30.0,1.67773,1.67776,1.67768,1.67771,33.5,False
'2018-06-12T01:49:00',1.67735,1.67738,1.67732,1.67732,20.0,1.67772,1.67776,1.67766,1.67767,21.0,False
'2018-06-12T01:50:00',1.67733,1.67734,1.67719,1.67719,47.0,1.67766,1.67768,1.67753,1.67754,48.06,True
'2018-06-12T01:51:00',1.6772,1.67732,1.67719,1.67721,35.5,1.67753,1.67761,1.67752,1.67752,36.0,True
'2018-06-12T01:52:00',1.6772,1.67761,1.67719,1.6776,38.5,1.67753,1.67794,1.67752,1.67791,38.69,True
'2018-06-12T01:53:00',1.67759,1.67772,1.67756,1.67763,59.06,1.67792,1.67807,1.67788,1.67795,64.25,True
'2018-06-12T01:54:00',1.67763,1.67799,1.67762,1.67791,65.5,1.67797,1.67826,1.67794,1.67823,62.0,True
'2018-06-12T01:55:00',1.6779,1.678,1.67789,1.67792,60.5,1.67822,1.67826,1.67821,1.67822,57.0,True
'2018-06-12T01:56:00',1.67795,1.67803,1.67786,1.67796,74.5,1.67822,1.67833,1.67817,1.67823,74.75,False
'2018-06-12T01:57:00',1.67794,1.67801,1.67769,1.67774,82.5,1.67823,1.67832,1.67795,1.67805,70.0,True
'2018-06-12T01:58:00',1.67775,1.67787,1.67774,1.67779,59.25,1.67805,1.6782,1.67805,1.6781,53.0,True
'2018-06-12T01:59:00',1.6778,1.67784,1.67764,1.67784,68.75,1.67813,1.67818,1.67797,1.67817,54.0,False
'2018-06-12T02:00:00',1.67783,1.67794,1.67755,1.67766,131.95,1.67819,1.67827,1.67786,1.67793,106.87,False
'2018-06-12T02:01:00',1.67765,1.67765,1.67591,1.67591,221.34,1.67793,1.67794,1.67624,1.67627,186.04,True
'2018-06-12T02:02:00',1.6758,1.67606,1.67474,1.67598,327.22,1.67622,1.67638,1.67507,1.67632,351.3,True
'2018-06-12T02:03:00',1.67597,1.67643,1.67588,1.67642,225.15,1.67632,1.67682,1.67619,1.67678,254.96,False
'2018-06-12T02:04:00',1.67641,1.67641,1.67587,1.67631,213.33,1.67676,1.67676,1.67621,1.67665,187.29,False
'2018-06-12T02:05:00',1.67631,1.67636,1.67594,1.67609,177.25,1.67663,1.6767,1.67627,1.67642,159.72,True
'2018-06-12T02:06:00',1.67609,1.67637,1.67609,1.67637,118.94,1.67641,1.67671,1.67641,1.67671,133.14,True
'2018-06-12T02:07:00',1.67636,1.67679,1.67619,1.67662,134.92,1.67671,1.67711,1.67653,1.67698,135.67,False
'2018-06-12T02:08:00',1.67662,1.6768,1.67653,1.67654,141.05,1.67699,1.67715,1.67686,1.67687,147.84,True
'2018-06-12T02:09:00',1.67657,1.67701,1.67657,1.67687,109.81,1.67687,1.67735,1.67687,1.67713,132.53,True
'2018-06-12T02:10:00',1.67687,1.67734,1.67687,1.6769,85.15,1.67714,1.67763,1.67714,1.67721,87.48,False
'2018-06-12T02:11:00',1.67691,1.67712,1.6768,1.6768,102.9,1.6772,1.67746,1.67711,1.67711,107.52,False
'2018-06-12T02:12:00',1.67676,1.67686,1.67665,1.67669,85.91,1.67711,1.67722,1.67694,1.67699,90.0,True
'2018-06-12T02:13:00',1.67671,1.67693,1.67669,1.67686,62.8,1.67698,1.67727,1.67698,1.67719,65.62,False
'2018-06-12T02:14:00',1.67687,1.67712,1.67676,1.67681,97.69,1.67719,1.67743,1.6771,1.67712,116.21,True
'2018-06-12T02:15:00',1.67681,1.67715,1.67678,1.67703,130.12,1.67713,1.67747,1.67708,1.67738,169.58,True
'2018-06-12T02:16:00',1.67704,1.67728,1.67699,1.67726,82.0,1.67737,1.67759,1.6773,1.67759,103.55,False
'2018-06-12T02:17:00',1.67726,1.67732,1.67713,1.67719,59.5,1.67758,1.67761,1.67745,1.6775,71.24,False
'2018-06-12T02:18:00',1.67721,1.67725,1.67699,1.677,93.75,1.6775,1.67757,1.67725,1.67726,101.5,True
'2018-06-12T02:19:00',1.67701,1.67747,1.67683,1.6773,107.49,1.67725,1.67783,1.67709,1.6776,128.85,False
'2018-06-12T02:20:00',1.67731,1.67734,1.67708,1.67724,90.12,1.67759,1.67766,1.67742,1.6776,107.91,False
'2018-06-12T02:21:00',1.67723,1.67729,1.67714,1.67719,91.35,1.67761,1.67765,1.6775,1.67755,106.5,True
'2018-06-12T02:22:00',1.6772,1.67741,1.6772,1.67738,75.04,1.67754,1.67778,1.67754,1.67777,69.71,False
'2018-06-12T02:23:00',1.6774,1.67751,1.67731,1.67736,73.93,1.67777,1.67788,1.67764,1.67772,90.98,True
'2018-06-12T02:24:00',1.67736,1.67741,1.67719,1.67741,111.94,1.67771,1.67778,1.67755,1.67774,134.15,True
'2018-06-12T02:25:00',1.67739,1.67761,1.67732,1.67757,65.5,1.67774,1.67792,1.67762,1.67792,85.39,False
'2018-06-12T02:26:00',1.67758,1.6777,1.67723,1.67723,82.75,1.67792,1.67802,1.67757,1.67757,84.19,True
'2018-06-12T02:27:00',1.67723,1.67737,1.67716,1.67731,103.0,1.67758,1.67773,1.67751,1.67768,114.63,True
'2018-06-12T02:28:00',1.67732,1.67769,1.67728,1.67739,151.12,1.67767,1.67802,1.67762,1.67772,151.55,False
'2018-06-12T02:29:00',1.67738,1.67746,1.67701,1.67711,120.3,1.67771,1.67781,1.67734,1.6774,137.81,False
'2018-06-12T02:30:00',1.67711,1.67715,1.67678,1.67683,133.9,1.67741,1.67746,1.67713,1.67718,141.75,False
'2018-06-12T02:31:00',1.67684,1.67692,1.67653,1.67658,134.78,1.67718,1.67726,1.67687,1.67691,116.0,False
'2018-06-12T02:32:00',1.6766,1.67676,1.67644,1.67658,98.56,1.67691,1.67706,1.67676,1.6769,121.87,False
'2018-06-12T02:33:00',1.67658,1.67658,1.67643,1.67647,80.41,1.67692,1.67692,1.67676,1.67681,71.5,True
'2018-06-12T02:34:00',1.67649,1.67711,1.67648,1.67711,80.31,1.67681,1.67743,1.67681,1.67743,84.66,False
'2018-06-12T02:35:00',1.6771,1.67712,1.67669,1.6767,78.25,1.67745,1.67746,1.67703,1.67705,83.39,True
'2018-06-12T02:36:00',1.67671,1.67685,1.67671,1.67683,141.02,1.67704,1.67723,1.67704,1.67721,160.79,True
'2018-06-12T02:37:00',1.67682,1.67685,1.67672,1.67684,103.14,1.67722,1.67723,1.67708,1.67723,120.77,True
'2018-06-12T02:38:00',1.67685,1.67709,1.67685,1.67709,137.41,1.67723,1.67744,1.67719,1.67743,139.62,False
'2018-06-12T02:39:00',1.67709,1.67709,1.67672,1.67677,137.91,1.67743,1.67743,1.67705,1.67715,127.63,True
'2018-06-12T02:40:00',1.67677,1.67707,1.67677,1.67707,113.14,1.67716,1.67745,1.67714,1.67741,124.51,True
'2018-06-12T02:41:00',1.67707,1.6774,1.67706,1.67737,126.56,1.67744,1.67776,1.67742,1.67768,133.6,True
'2018-06-12T02:42:00',1.67736,1.67751,1.67729,1.67748,168.0,1.67772,1.67789,1.67768,1.67782,223.97,True
'2018-06-12T02:43:00',1.6775,1.67758,1.67744,1.67754,81.83,1.67782,1.67796,1.67782,1.67792,99.02,False
'2018-06-12T02:44:00',1.67753,1.67756,1.67743,1.67745,107.15,1.67792,1.67793,1.67779,1.67779,103.22,True
'2018-06-12T02:45:00',1.67746,1.67773,1.67739,1.67749,117.2,1.67779,1.67809,1.67775,1.67787,115.43,False
'2018-06-12T02:46:00',1.6775,1.67753,1.67722,1.67723,109.96,1.67786,1.67786,1.67759,1.67763,106.26,False
'2018-06-12T02:47:00',1.67722,1.67728,1.67719,1.67719,63.67,1.67764,1.67768,1.67756,1.67758,74.54,False
'2018-06-12T02:48:00',1.67719,1.6773,1.67714,1.67716,54.95,1.67759,1.67764,1.67753,1.67754,44.54,False
'2018-06-12T02:49:00',1.67723,1.67724,1.6767,1.67683,72.63,1.67756,1.6776,1.67698,1.67715,70.5,True
'2018-06-12T02:50:00',1.67683,1.6771,1.67676,1.67694,109.18,1.67716,1.67744,1.67707,1.67728,98.5,False
'2018-06-12T02:51:00',1.67694,1.67704,1.67688,1.67691,53.0,1.67729,1.67736,1.67723,1.67728,55.94,True
'2018-06-12T02:52:00',1.6769,1.67726,1.6769,1.67726,46.84,1.67727,1.6776,1.67727,1.67759,46.5,True
'2018-06-12T02:53:00',1.67726,1.6773,1.67715,1.67725,90.29,1.6776,1.67767,1.67751,1.67763,90.44,True
'2018-06-12T02:54:00',1.67725,1.67733,1.67712,1.67733,151.52,1.67762,1.67768,1.67746,1.67768,144.18,True
'2018-06-12T02:55:00',1.67729,1.6775,1.67723,1.67744,111.58,1.67766,1.67783,1.67763,1.67783,133.41,False
'2018-06-12T02:56:00',1.67744,1.67752,1.6772,1.67723,115.22,1.67783,1.67788,1.67755,1.67759,143.87,True
'2018-06-12T02:57:00',1.67722,1.67725,1.67716,1.67725,94.08,1.67759,1.67765,1.67753,1.67765,119.76,True
'2018-06-12T02:58:00',1.67725,1.67748,1.6772,1.67748,114.66,1.67765,1.67776,1.67754,1.67776,122.49,True
'2018-06-12T02:59:00',1.67747,1.67758,1.67741,1.67755,92.5,1.67776,1.67788,1.67767,1.67781,119.04,True
'2018-06-12T03:00:00',1.67756,1.67837,1.67755,1.67793,168.26,1.67781,1.67873,1.67781,1.67825,194.71,False
'2018-06-12T03:01:00',1.67792,1.67807,1.67766,1.67766,108.17,1.67827,1.67838,1.67802,1.67803,128.0,True
'2018-06-12T03:02:00',1.67766,1.67779,1.67751,1.67774,113.37,1.67802,1.6782,1.67794,1.67812,90.26,False
'2018-06-12T03:03:00',1.67774,1.67788,1.67754,1.67771,200.55,1.67812,1.67828,1.67793,1.67811,177.89,True
'2018-06-12T03:04:00',1.67773,1.6779,1.67761,1.67773,127.43,1.67812,1.67829,1.67799,1.67809,111.42,False
'2018-06-12T03:05:00',1.67769,1.6778,1.67717,1.67735,163.14,1.67809,1.67815,1.67754,1.67773,151.85,False
'2018-06-12T03:06:00',1.67735,1.67737,1.67725,1.67727,96.81,1.67773,1.67774,1.67763,1.67764,78.12,True
'2018-06-12T03:07:00',1.67728,1.67744,1.67727,1.67743,113.4,1.67765,1.67782,1.67764,1.67782,79.25,True
'2018-06-12T03:08:00',1.67743,1.67774,1.67743,1.67766,109.6,1.67781,1.67812,1.67781,1.67802,105.14,False
'2018-06-12T03:09:00',1.67766,1.67768,1.67739,1.67744,111.18,1.678,1.67807,1.67777,1.67783,93.95,False
'2018-06-12T03:10:00',1.67745,1.67747,1.67714,1.67725,142.39,1.67784,1.67784,1.67751,1.67758,103.14,False
'2018-06-12T03:11:00',1.67724,1.67727,1.67709,1.67718,92.23,1.67759,1.67761,1.67738,1.6775,83.44,False
'2018-06-12T03:12:00',1.67716,1.67718,1.67693,1.67705,80.9,1.6775,1.67755,1.67728,1.67745,69.62,False
'2018-06-12T03:13:00',1.67705,1.67726,1.67694,1.67702,126.53,1.67745,1.67764,1.67731,1.67742,113.41,True
'2018-06-12T03:14:00',1.67701,1.67731,1.67701,1.6773,92.89,1.67743,1.67767,1.67743,1.67767,87.79,True
'2018-06-12T03:15:00',1.67729,1.67744,1.67725,1.67732,105.33,1.67768,1.67783,1.67763,1.67772,118.13,True
'2018-06-12T03:16:00',1.67732,1.67737,1.67728,1.67732,112.57,1.67772,1.67778,1.67766,1.67773,96.77,False
'2018-06-12T03:17:00',1.67734,1.67743,1.67713,1.67713,119.93,1.67769,1.67782,1.67752,1.67752,83.68,True
'2018-06-12T03:18:00',1.67713,1.67752,1.67708,1.67728,139.72,1.67751,1.67788,1.67746,1.67766,130.67,False
'2018-06-12T03:19:00',1.67728,1.67737,1.67715,1.67715,127.55,1.67768,1.67774,1.67744,1.67744,139.79,False
'2018-06-12T03:20:00',1.67713,1.67717,1.67706,1.67708,81.19,1.6774,1.67746,1.67734,1.67741,91.0,True
'2018-06-12T03:21:00',1.67706,1.67729,1.67706,1.67722,83.6,1.67741,1.67765,1.67738,1.67757,79.5,False
'2018-06-12T03:22:00',1.67722,1.67722,1.67701,1.67714,57.09,1.67755,1.67759,1.67736,1.67751,45.0,False
'2018-06-12T03:23:00',1.67715,1.67727,1.67705,1.67707,71.77,1.67751,1.67761,1.67734,1.67741,63.63,True
'2018-06-12T03:24:00',1.67706,1.67711,1.67702,1.67709,64.32,1.67738,1.67746,1.67734,1.67742,42.3,False
'2018-06-12T03:25:00',1.67707,1.67707,1.677,1.67701,97.05,1.67742,1.67742,1.67736,1.67737,72.69,False
'2018-06-12T03:26:00',1.67698,1.67708,1.67683,1.67693,137.46,1.67731,1.67734,1.67714,1.67724,90.25,True
'2018-06-12T03:27:00',1.67691,1.67708,1.6769,1.67708,72.06,1.67724,1.67742,1.67723,1.67742,67.51,True
'2018-06-12T03:28:00',1.67707,1.67724,1.677,1.67709,161.4,1.67742,1.67759,1.67733,1.67742,134.09,True
'2018-06-12T03:29:00',1.6771,1.67734,1.67697,1.67733,152.25,1.67742,1.67774,1.67729,1.67765,135.12,False
'2018-06-12T03:30:00',1.67733,1.67758,1.67712,1.67712,186.0,1.67766,1.67798,1.67751,1.67752,185.99,False
'2018-06-12T03:31:00',1.67714,1.67715,1.67686,1.67693,168.03,1.67753,1.67755,1.67722,1.67728,142.54,False
'2018-06-12T03:32:00',1.67693,1.67697,1.67635,1.67639,228.0,1.6773,1.67734,1.67671,1.67677,171.18,False
'2018-06-12T03:33:00',1.67638,1.67639,1.67605,1.67608,181.61,1.67676,1.67676,1.67638,1.67648,136.63,False
'2018-06-12T03:34:00',1.67609,1.67616,1.67591,1.67596,102.91,1.67648,1.67653,1.67623,1.67628,116.65,True
'2018-06-12T03:35:00',1.67598,1.67629,1.67598,1.6761,115.56,1.67627,1.67662,1.67627,1.6764,127.39,False
'2018-06-12T03:36:00',1.67611,1.67613,1.67599,1.67599,113.69,1.67648,1.67648,1.67633,1.67635,120.25,True
'2018-06-12T03:37:00',1.67599,1.67641,1.67599,1.67636,90.41,1.67634,1.67675,1.67634,1.67669,88.0,False
'2018-06-12T03:38:00',1.67635,1.67635,1.67599,1.67618,161.27,1.67669,1.67669,1.67635,1.67651,132.05,True
'2018-06-12T03:39:00',1.67617,1.67631,1.67611,1.67629,79.34,1.67651,1.67655,1.67643,1.67654,68.5,True
'2018-06-12T03:40:00',1.67632,1.67637,1.67632,1.67637,49.95,1.67659,1.67664,1.67659,1.67661,49.0,True
'2018-06-12T03:41:00',1.67636,1.6764,1.67631,1.67637,55.26,1.67661,1.67669,1.67657,1.67669,52.5,False
'2018-06-12T03:42:00',1.67632,1.67632,1.6761,1.67611,122.71,1.67667,1.67668,1.67645,1.67645,93.94,False
'2018-06-12T03:43:00',1.67611,1.67617,1.67596,1.67596,201.03,1.67645,1.67653,1.67628,1.67628,131.95,True
'2018-06-12T03:44:00',1.67596,1.67606,1.67583,1.67606,237.65,1.6763,1.67643,1.67617,1.67643,167.13,False
'2018-06-12T03:45:00',1.67608,1.67612,1.67594,1.676,110.01,1.67643,1.67643,1.67628,1.67636,104.5,False
'2018-06-12T03:46:00',1.67601,1.67603,1.67566,1.67575,102.4,1.67635,1.67638,1.676,1.6761,84.0,False
'2018-06-12T03:47:00',1.67573,1.67583,1.67532,1.67532,77.1,1.67608,1.67617,1.67565,1.67565,65.0,True
'2018-06-12T03:48:00',1.67533,1.67552,1.67508,1.67552,84.72,1.67565,1.67589,1.67538,1.67589,91.04,False
'2018-06-12T03:49:00',1.67553,1.67557,1.67544,1.67544,67.58,1.67588,1.67593,1.6758,1.6758,82.1,False
'2018-06-12T03:50:00',1.67546,1.67559,1.67526,1.67526,74.2,1.67582,1.67594,1.67562,1.67562,94.86,True
'2018-06-12T03:51:00',1.67525,1.67547,1.67516,1.67543,92.06,1.67562,1.67582,1.67551,1.6758,114.97,False
'2018-06-12T03:52:00',1.67544,1.67544,1.67451,1.67451,114.16,1.67579,1.6758,1.67485,1.67485,106.62,True
'2018-06-12T03:53:00',1.67454,1.67495,1.67441,1.67463,161.33,1.67486,1.67528,1.67474,1.67499,139.56,True
'2018-06-12T03:54:00',1.67463,1.67497,1.67463,1.67493,135.87,1.67497,1.67533,1.67497,1.67526,208.95,False
'2018-06-12T03:55:00',1.67492,1.67512,1.67472,1.67472,84.0,1.67528,1.67546,1.67505,1.67505,160.68,True
'2018-06-12T03:56:00',1.67472,1.6748,1.6745,1.67479,105.49,1.67505,1.67517,1.67486,1.67513,127.83,True
'2018-06-12T03:57:00',1.67478,1.67497,1.6747,1.67483,114.33,1.67514,1.67532,1.67498,1.67518,149.16,True
'2018-06-12T03:58:00',1.67483,1.67491,1.67476,1.67488,118.25,1.67519,1.67526,1.67512,1.67522,176.14,True
'2018-06-12T03:59:00',1.67488,1.67506,1.67485,1.67506,120.49,1.67522,1.67543,1.67521,1.67543,151.34,True
'2018-06-12T04:00:00',1.6751,1.67522,1.675,1.67508,141.92,1.67544,1.67557,1.67536,1.67544,172.19,False
'2018-06-12T04:01:00',1.67508,1.6752,1.67503,1.67503,154.65,1.67544,1.67554,1.6754,1.6754,167.19,False
'2018-06-12T04:02:00',1.67504,1.6751,1.6748,1.67489,140.91,1.6754,1.67546,1.67516,1.67521,110.26,False
'2018-06-12T04:03:00',1.67485,1.67487,1.67464,1.67464,121.67,1.67521,1.67523,1.67498,1.67498,99.01,True
'2018-06-12T04:04:00',1.67464,1.67483,1.67462,1.67468,220.61,1.67498,1.67519,1.67495,1.67498,130.37,True
'2018-06-12T04:05:00',1.67468,1.67546,1.67463,1.67536,210.71,1.67499,1.67577,1.67496,1.67573,190.4,False
'2018-06-12T04:06:00',1.67537,1.67537,1.67489,1.67504,190.88,1.67571,1.67572,1.67519,1.67539,145.44,False
'2018-06-12T04:07:00',1.67504,1.6751,1.67489,1.67489,161.86,1.67538,1.67546,1.67526,1.67527,166.76,True
'2018-06-12T04:08:00',1.67489,1.67498,1.67484,1.67493,131.57,1.67527,1.67532,1.67518,1.67527,199.41,False
'2018-06-12T04:09:00',1.67492,1.67492,1.67475,1.67485,101.66,1.67526,1.67527,1.67508,1.67524,123.78,True
'2018-06-12T04:10:00',1.67486,1.67486,1.67485,1.67486,79.7,1.67523,1.67524,1.6752,1.67523,116.32,True
'2018-06-12T04:11:00',1.67486,1.67492,1.6748,1.67487,146.24,1.67523,1.67528,1.67517,1.67523,102.56,True
'2018-06-12T04:12:00',1.67487,1.67513,1.6747,1.67507,180.97,1.67524,1.67544,1.67504,1.67542,155.8,False
'2018-06-12T04:13:00',1.67507,1.67508,1.67482,1.67487,97.4,1.67542,1.67542,1.67519,1.67523,116.28,True
'2018-06-12T04:14:00',1.67486,1.67516,1.67486,1.67515,82.04,1.67524,1.67552,1.67524,1.67551,108.51,True
'2018-06-12T04:15:00',1.67515,1.67529,1.67506,1.67529,167.92,1.67551,1.67564,1.6754,1.67564,227.98,False
'2018-06-12T04:16:00',1.67528,1.67544,1.67518,1.67528,205.71,1.67564,1.67574,1.6755,1.67563,202.79,False
'2018-06-12T04:17:00',1.67529,1.6755,1.67519,1.67529,174.45,1.67563,1.67582,1.67556,1.6756,217.48,False
'2018-06-12T04:18:00',1.67528,1.67536,1.67505,1.6753,127.95,1.6756,1.67569,1.67539,1.67558,177.68,True
'2018-06-12T04:19:00',1.67529,1.67535,1.67518,1.67534,136.88,1.67558,1.67567,1.67554,1.67567,141.42,False
'2018-06-12T04:20:00',1.67533,1.67547,1.67518,1.67529,100.87,1.67567,1.67578,1.67553,1.67565,161.43,True
'2018-06-12T04:21:00',1.6753,1.67546,1.6753,1.67544,95.82,1.67565,1.67578,1.67565,1.67578,124.25,True
'2018-06-12T04:22:00',1.67545,1.67555,1.67544,1.67545,91.52,1.67578,1.67589,1.67578,1.67582,136.6,False
'2018-06-12T04:23:00',1.67546,1.6755,1.67486,1.67489,139.71,1.67583,1.67584,1.67521,1.67522,130.47,True
'2018-06-12T04:24:00',1.67485,1.67514,1.67485,1.67512,172.77,1.67523,1.6755,1.6752,1.67549,145.25,True
'2018-06-12T04:25:00',1.67511,1.67517,1.67497,1.67512,117.45,1.67548,1.67553,1.67534,1.67551,142.83,False
'2018-06-12T04:26:00',1.67514,1.67517,1.67477,1.6751,102.98,1.67552,1.67553,1.67511,1.67547,173.0,False
'2018-06-12T04:27:00',1.67511,1.67514,1.67501,1.67508,84.32,1.67548,1.67551,1.67538,1.67544,125.79,False
'2018-06-12T04:28:00',1.67508,1.67508,1.675,1.67507,110.67,1.67544,1.67546,1.67537,1.6754,169.71,False
'2018-06-12T04:29:00',1.67506,1.67509,1.67491,1.67494,106.14,1.6754,1.67544,1.6753,1.67532,128.21,False
'2018-06-12T04:30:00',1.67495,1.67501,1.67486,1.67491,89.05,1.67531,1.6754,1.67522,1.67524,112.58,True
'2018-06-12T04:31:00',1.67491,1.67495,1.67486,1.67492,89.16,1.67524,1.67531,1.67521,1.67529,137.17,True
'2018-06-12T04:32:00',1.67492,1.6751,1.6749,1.67495,101.38,1.67529,1.67541,1.67527,1.67528,172.95,False
'2018-06-12T04:33:00',1.67496,1.67496,1.67434,1.67436,132.13,1.67528,1.67528,1.67469,1.67471,202.32,True
'2018-06-12T04:34:00',1.67435,1.67494,1.67435,1.67494,165.75,1.67466,1.67527,1.67466,1.67527,251.9,False
'2018-06-12T04:35:00',1.67494,1.67495,1.67429,1.67446,164.25,1.67527,1.67527,1.67466,1.6748,208.04,True
'2018-06-12T04:36:00',1.67446,1.67459,1.6743,1.67457,181.79,1.67483,1.67495,1.67465,1.67491,279.16,False
'2018-06-12T04:37:00',1.67457,1.67464,1.67421,1.67422,174.06,1.67492,1.67498,1.67455,1.67461,133.78,True
'2018-06-12T04:38:00',1.67423,1.67451,1.67409,1.67436,79.72,1.6746,1.67482,1.67446,1.67473,85.86,False
'2018-06-12T04:39:00',1.67437,1.67448,1.67428,1.67428,76.25,1.67472,1.67481,1.67462,1.67462,89.53,False
'2018-06-12T04:40:00',1.67428,1.6743,1.67408,1.67408,66.0,1.67463,1.67463,1.67438,1.6744,67.24,False
'2018-06-12T04:41:00',1.67406,1.67406,1.67371,1.67371,90.31,1.6744,1.6744,1.67404,1.67409,86.09,True
'2018-06-12T04:42:00',1.67372,1.674,1.67368,1.67395,139.33,1.67408,1.67433,1.67404,1.67427,108.99,True
'2018-06-12T04:43:00',1.67395,1.67424,1.67388,1.67424,112.36,1.67427,1.67458,1.67425,1.67457,127.14,False
'2018-06-12T04:44:00',1.67423,1.67428,1.67413,1.67414,75.35,1.67458,1.67458,1.67444,1.67445,84.17,True
'2018-06-12T04:45:00',1.67414,1.67417,1.67404,1.67413,64.97,1.67445,1.6745,1.67436,1.6745,70.57,False
'2018-06-12T04:46:00',1.67417,1.67421,1.6741,1.67413,79.18,1.6745,1.67458,1.67447,1.6745,84.9,True
'2018-06-12T04:47:00',1.67414,1.67426,1.6741,1.67418,96.98,1.6745,1.67462,1.67443,1.67456,109.73,True
'2018-06-12T04:48:00',1.67418,1.67439,1.67416,1.67439,153.82,1.67456,1.67477,1.67454,1.67477,131.75,False
'2018-06-12T04:49:00',1.67439,1.67439,1.67429,1.67435,135.67,1.67477,1.67477,1.67467,1.6747,101.04,True
'2018-06-12T04:50:00',1.67435,1.67457,1.67434,1.67446,108.22,1.6747,1.67491,1.6747,1.67484,65.68,True
'2018-06-12T04:51:00',1.67445,1.67465,1.6744,1.67461,151.23,1.67482,1.675,1.67475,1.675,99.37,True
'2018-06-12T04:52:00',1.67462,1.67472,1.6746,1.67462,77.4,1.67499,1.67508,1.67495,1.67499,83.08,True
'2018-06-12T04:53:00',1.67464,1.67476,1.67464,1.67471,134.54,1.67503,1.6751,1.67497,1.67497,80.48,False
'2018-06-12T04:54:00',1.67471,1.67473,1.6744,1.67453,109.42,1.67497,1.67498,1.67477,1.6749,86.62,False
'2018-06-12T04:55:00',1.67454,1.67456,1.67445,1.67449,105.87,1.6749,1.67492,1.67481,1.67482,101.67,True
'2018-06-12T04:56:00',1.67449,1.67463,1.67444,1.67455,171.91,1.67482,1.67497,1.6748,1.67489,204.79,False
'2018-06-12T04:57:00',1.67455,1.67463,1.67445,1.67446,145.61,1.67486,1.67498,1.67481,1.67481,155.71,True
'2018-06-12T04:58:00',1.67448,1.67461,1.6744,1.67455,143.63,1.67481,1.67496,1.67475,1.6749,150.43,False
'2018-06-12T04:59:00',1.6745,1.6745,1.67428,1.67432,167.6,1.67487,1.67488,1.67464,1.6747,123.46,True
'2018-06-12T05:00:00',1.67433,1.67449,1.67403,1.6744,258.67,1.6747,1.67484,1.67437,1.67476,177.65,True
'2018-06-12T05:01:00',1.6744,1.67472,1.6744,1.67471,114.71,1.67477,1.67506,1.67477,1.67503,129.45,True
'2018-06-12T05:02:00',1.67471,1.67487,1.67456,1.67476,128.45,1.67503,1.67521,1.67493,1.67513,158.11,False
'2018-06-12T05:03:00',1.67477,1.67489,1.67475,1.67475,103.72,1.67513,1.67523,1.6751,1.67511,95.73,False
'2018-06-12T05:04:00',1.67479,1.67494,1.67453,1.67454,107.29,1.67514,1.67529,1.67489,1.67489,126.0,True
'2018-06-12T05:05:00',1.67454,1.6748,1.67454,1.6748,106.06,1.67489,1.67512,1.67479,1.67501,95.37,False
'2018-06-12T05:06:00',1.67479,1.6749,1.67401,1.67411,169.97,1.67505,1.67521,1.67437,1.67444,143.12,True
'2018-06-12T05:07:00',1.67414,1.67428,1.67399,1.67428,107.13,1.67444,1.67459,1.67431,1.67459,100.05,False
'2018-06-12T05:08:00',1.67428,1.67435,1.674,1.67409,65.89,1.67458,1.67471,1.67437,1.67445,75.4,True
'2018-06-12T05:09:00',1.67415,1.6745,1.67415,1.67431,115.26,1.67448,1.67485,1.67448,1.67467,151.3,False
'2018-06-12T05:10:00',1.67431,1.67439,1.67415,1.67415,83.59,1.67468,1.67476,1.67455,1.67455,95.59,False
'2018-06-12T05:11:00',1.67415,1.67415,1.67403,1.67405,92.41,1.67452,1.67452,1.67443,1.67444,77.95,True
'2018-06-12T05:12:00',1.67405,1.6742,1.67405,1.6742,79.26,1.67444,1.67453,1.67437,1.67452,70.63,False
'2018-06-12T05:13:00',1.67419,1.67419,1.67345,1.67345,111.78,1.67452,1.67452,1.67378,1.67379,115.05,False
'2018-06-12T05:14:00',1.67345,1.67355,1.67335,1.67339,132.85,1.6738,1.67391,1.67371,1.67371,108.1,False
'2018-06-12T05:15:00',1.67341,1.67344,1.67325,1.67327,158.51,1.67372,1.6738,1.67361,1.67361,113.38,True
'2018-06-12T05:16:00',1.67325,1.67363,1.67318,1.67345,130.66,1.67359,1.67388,1.67356,1.67382,90.25,False
'2018-06-12T05:17:00',1.67345,1.67347,1.67338,1.67346,94.24,1.67383,1.67383,1.67374,1.67379,51.0,False
'2018-06-12T05:18:00',1.67346,1.67352,1.67327,1.67342,138.62,1.67378,1.67383,1.67361,1.67379,120.97,True
'2018-06-12T05:19:00',1.67343,1.67377,1.67343,1.67354,79.18,1.67379,1.67412,1.67379,1.67387,92.43,False
'2018-06-12T05:20:00',1.67353,1.67356,1.67342,1.6735,84.96,1.67388,1.67391,1.6738,1.67387,74.9,True
'2018-06-12T05:21:00',1.67349,1.67361,1.67349,1.67361,46.0,1.67388,1.67395,1.67385,1.67395,45.62,False
'2018-06-12T05:22:00',1.67361,1.67366,1.67334,1.67347,57.97,1.67396,1.67403,1.67368,1.67385,59.08,False
'2018-06-12T05:23:00',1.67347,1.67347,1.67329,1.67334,40.7,1.67384,1.67385,1.67366,1.67367,37.0,False
'2018-06-12T05:24:00',1.67333,1.67333,1.67315,1.67331,64.63,1.67362,1.67366,1.67347,1.67364,56.74,False
'2018-06-12T05:25:00',1.67331,1.67341,1.67319,1.67327,84.83,1.67365,1.67374,1.67353,1.67365,67.66,True
'2018-06-12T05:26:00',1.67328,1.67341,1.67328,1.67337,75.52,1.67365,1.67375,1.67364,1.67373,51.0,False
'2018-06-12T05:27:00',1.67336,1.67338,1.67328,1.67338,75.02,1.67374,1.67375,1.6736,1.67368,49.35,True
'2018-06-12T05:28:00',1.67337,1.67342,1.67334,1.6734,39.42,1.67368,1.67376,1.67367,1.67372,30.5,True
'2018-06-12T05:29:00',1.6734,1.67345,1.67329,1.67341,65.81,1.67373,1.67375,1.67362,1.67372,48.0,True
'2018-06-12T05:30:00',1.67341,1.67341,1.67334,1.67339,70.33,1.67373,1.67378,1.67368,1.67378,58.0,False
'2018-06-12T05:31:00',1.6734,1.6734,1.6733,1.67333,51.54,1.67377,1.67377,1.67359,1.6737,42.44,True
'2018-06-12T05:32:00',1.67337,1.67354,1.67333,1.67342,108.12,1.67372,1.67387,1.67369,1.67375,85.5,False
'2018-06-12T05:33:00',1.67341,1.67346,1.6731,1.6734,120.41,1.67376,1.67379,1.67349,1.67376,101.12,False
'2018-06-12T05:34:00',1.67341,1.67346,1.67324,1.6733,57.98,1.67375,1.67379,1.67357,1.67361,51.0,False
'2018-06-12T05:35:00',1.6733,1.67331,1.67322,1.67323,27.62,1.67362,1.67365,1.67356,1.67357,23.0,True
'2018-06-12T05:36:00',1.67329,1.67342,1.67329,1.67331,75.01,1.67364,1.67374,1.67359,1.67359,51.5,True
'2018-06-12T05:37:00',1.67331,1.67356,1.6733,1.67356,68.37,1.67359,1.67394,1.67357,1.67391,49.56,True
'2018-06-12T05:38:00',1.67357,1.67366,1.67354,1.6736,89.12,1.67392,1.674,1.67387,1.67395,67.99,True
'2018-06-12T05:39:00',1.6736,1.67364,1.67358,1.67361,71.2,1.67394,1.67396,1.67388,1.67394,63.25,False
'2018-06-12T05:40:00',1.67361,1.67362,1.67338,1.67347,103.16,1.67395,1.67397,1.6737,1.67377,84.0,True
'2018-06-12T05:41:00',1.67346,1.6739,1.67346,1.67376,90.72,1.67377,1.67424,1.67377,1.67411,76.3,False
'2018-06-12T05:42:00',1.67376,1.67378,1.67359,1.67359,59.48,1.6741,1.67411,1.67392,1.67392,48.8,False
'2018-06-12T05:43:00',1.67358,1.67365,1.6731,1.67317,96.6,1.67392,1.67397,1.67341,1.6735,75.85,True
'2018-06-12T05:44:00',1.67317,1.67324,1.67313,1.67322,102.91,1.67351,1.67359,1.67346,1.67359,83.51,True
'2018-06-12T05:45:00',1.67323,1.67359,1.67322,1.67346,124.73,1.67359,1.67395,1.67359,1.67382,106.21,False
'2018-06-12T05:46:00',1.67346,1.67354,1.67327,1.67328,143.64,1.67382,1.67389,1.67364,1.67364,110.98,True
'2018-06-12T05:47:00',1.67328,1.67344,1.67318,1.67344,133.76,1.67364,1.67382,1.67355,1.67382,128.87,False
'2018-06-12T05:48:00',1.67343,1.67343,1.67321,1.67329,126.49,1.67382,1.67382,1.67358,1.67367,139.42,False
'2018-06-12T05:49:00',1.67328,1.67341,1.67302,1.67306,190.8,1.67367,1.67379,1.67336,1.67338,173.89,True
'2018-06-12T05:50:00',1.67305,1.67334,1.67305,1.67334,104.86,1.6734,1.67364,1.67338,1.67363,120.38,False
'2018-06-12T05:51:00',1.67334,1.67334,1.67313,1.67316,100.86,1.67363,1.67363,1.67351,1.67352,127.49,False
'2018-06-12T05:52:00',1.67317,1.67317,1.6731,1.67314,54.57,1.67352,1.67353,1.6735,1.67353,58.77,True
'2018-06-12T05:53:00',1.67315,1.67326,1.6731,1.67315,148.99,1.67352,1.67362,1.67349,1.67354,137.42,True
'2018-06-12T05:54:00',1.67315,1.67326,1.67309,1.6732,118.65,1.67353,1.67364,1.67347,1.67354,110.85,True
'2018-06-12T05:55:00',1.6732,1.67331,1.67306,1.67327,164.19,1.67354,1.67367,1.67342,1.67365,139.25,False
'2018-06-12T05:56:00',1.67325,1.67342,1.67325,1.67326,111.71,1.67364,1.67376,1.67359,1.67366,119.46,False
'2018-06-12T05:57:00',1.67327,1.67327,1.6732,1.67326,110.96,1.67365,1.67365,1.67356,1.67361,89.71,False
'2018-06-12T05:58:00',1.67325,1.67332,1.67323,1.67323,69.01,1.67361,1.67367,1.67356,1.6736,92.4,False
'2018-06-12T05:59:00',1.67323,1.67344,1.67318,1.67318,96.7,1.6736,1.67379,1.67357,1.67357,104.24,False
'2018-06-12T06:00:00',1.67318,1.67331,1.67162,1.67313,165.65,1.67357,1.6737,1.67194,1.67352,187.56,False
'2018-06-12T06:01:00',1.67314,1.67322,1.67294,1.67294,76.62,1.67351,1.6736,1.67333,1.67333,115.03,True
'2018-06-12T06:02:00',1.67293,1.67318,1.67291,1.67313,147.09,1.67331,1.67353,1.67329,1.67351,138.71,True
'2018-06-12T06:03:00',1.67315,1.67332,1.67308,1.67325,148.74,1.67352,1.67367,1.67341,1.67361,175.82,True
'2018-06-12T06:04:00',1.67325,1.67334,1.67322,1.67333,162.29,1.67361,1.67368,1.6736,1.67365,164.78,True
'2018-06-12T06:05:00',1.67334,1.67358,1.67334,1.67355,57.38,1.67365,1.67389,1.67365,1.67388,78.8,False
'2018-06-12T06:06:00',1.67355,1.67355,1.6733,1.67355,69.16,1.67385,1.67388,1.67366,1.67388,85.95,False
'2018-06-12T06:07:00',1.67354,1.67355,1.67323,1.67333,55.87,1.67389,1.67391,1.67351,1.67363,55.2,False
'2018-06-12T06:08:00',1.67323,1.67335,1.67322,1.67331,62.76,1.67363,1.67366,1.67353,1.67361,54.62,True
'2018-06-12T06:09:00',1.67332,1.67343,1.6733,1.67338,78.17,1.67361,1.67376,1.67361,1.67367,61.0,False
'2018-06-12T06:10:00',1.67337,1.67338,1.67325,1.67326,52.85,1.67367,1.67367,1.67357,1.67358,47.49,True
'2018-06-12T06:11:00',1.67325,1.67331,1.67314,1.67328,53.78,1.67358,1.67366,1.67348,1.67358,45.31,False
'2018-06-12T06:12:00',1.67328,1.67336,1.67314,1.67315,185.42,1.67358,1.67368,1.67351,1.67352,146.05,False
'2018-06-12T06:13:00',1.67315,1.67321,1.67309,1.67315,150.55,1.6735,1.67355,1.67346,1.67348,112.78,False
'2018-06-12T06:14:00',1.67314,1.67315,1.67303,1.67303,174.98,1.67349,1.67351,1.67338,1.67339,139.95,True
'2018-06-12T06:15:00',1.67302,1.67318,1.67299,1.67309,124.81,1.6734,1.67354,1.67335,1.67346,172.49,False
'2018-06-12T06:16:00',1.67308,1.67308,1.67294,1.67294,103.72,1.67346,1.67346,1.67327,1.6733,104.61,True
'2018-06-12T06:17:00',1.67294,1.67302,1.67294,1.673,87.36,1.67331,1.67339,1.6733,1.67337,72.21,False
'2018-06-12T06:18:00',1.673,1.67303,1.67278,1.67283,154.03,1.67337,1.6734,1.67315,1.67322,98.32,False
'2018-06-12T06:19:00',1.67283,1.67286,1.67264,1.67266,89.39,1.67321,1.67324,1.67302,1.67304,70.44,False
'2018-06-12T06:20:00',1.67266,1.67267,1.67248,1.67249,120.13,1.67305,1.67305,1.67282,1.67283,83.33,True
'2018-06-12T06:21:00',1.67249,1.67265,1.67246,1.67261,71.4,1.67282,1.673,1.67278,1.67296,57.13,False
'2018-06-12T06:22:00',1.67261,1.67262,1.67253,1.67253,113.55,1.67295,1.673,1.67287,1.67287,79.07,True
'2018-06-12T06:23:00',1.67253,1.67265,1.67244,1.67262,118.28,1.67287,1.673,1.6728,1.67296,99.3,False
'2018-06-12T06:24:00',1.67261,1.67272,1.67259,1.67259,64.29,1.67296,1.67306,1.67295,1.67295,75.54,False
'2018-06-12T06:25:00',1.67259,1.67261,1.67229,1.67229,95.81,1.67297,1.67299,1.67266,1.67267,91.98,False
'2018-06-12T06:26:00',1.67229,1.67229,1.67193,1.67199,106.16,1.67267,1.67267,1.67231,1.67236,148.32,False
'2018-06-12T06:27:00',1.67199,1.67209,1.67188,1.67188,107.02,1.67236,1.67246,1.67226,1.67227,141.59,True
'2018-06-12T06:28:00',1.67188,1.67236,1.67188,1.67224,105.98,1.67228,1.67271,1.67227,1.67264,140.62,True
'2018-06-12T06:29:00',1.67224,1.67234,1.6722,1.67233,70.3,1.67264,1.67271,1.67257,1.67271,82.64,True
'2018-06-12T06:30:00',1.67233,1.67258,1.6723,1.67255,104.0,1.67271,1.67294,1.67269,1.67292,157.69,False
'2018-06-12T06:31:00',1.67257,1.67261,1.67224,1.67231,115.28,1.67292,1.67297,1.67262,1.67266,136.18,False
'2018-06-12T06:32:00',1.67229,1.67233,1.67193,1.67193,121.27,1.67266,1.6727,1.67225,1.67225,138.2,False
'2018-06-12T06:33:00',1.67193,1.67225,1.67187,1.6719,89.93,1.67229,1.67262,1.67219,1.67223,91.04,False
'2018-06-12T06:34:00',1.67191,1.67194,1.67175,1.67184,137.92,1.67223,1.6723,1.67208,1.67217,134.7,True
'2018-06-12T06:35:00',1.67184,1.67204,1.67183,1.67188,70.91,1.67216,1.67237,1.67214,1.6722,72.54,True
'2018-06-12T06:36:00',1.67188,1.67198,1.67188,1.67196,70.28,1.67221,1.67232,1.67221,1.67231,68.1,False
'2018-06-12T06:37:00',1.67197,1.67198,1.67173,1.67175,98.76,1.67231,1.67231,1.67207,1.67209,77.73,False
'2018-06-12T06:38:00',1.67173,1.67183,1.67093,1.67096,172.38,1.67209,1.67214,1.67129,1.67134,133.43,True
'2018-06-12T06:39:00',1.671,1.67159,1.67085,1.67139,226.98,1.67137,1.67195,1.67122,1.67174,271.19,False
'2018-06-12T06:40:00',1.6714,1.67158,1.67121,1.67124,137.78,1.67173,1.67194,1.67156,1.67159,169.89,False
'2018-06-12T06:41:00',1.6713,1.67134,1.67107,1.67107,170.19,1.6716,1.6717,1.67142,1.67143,193.2,True
'2018-06-12T06:42:00',1.67107,1.67235,1.67105,1.67235,168.59,1.67143,1.67271,1.67143,1.6727,202.52,False
'2018-06-12T06:43:00',1.67237,1.67238,1.67192,1.67213,124.44,1.67271,1.67274,1.67229,1.67249,164.6,True
'2018-06-12T06:44:00',1.67214,1.6723,1.67212,1.67221,51.5,1.6725,1.67264,1.67249,1.67254,65.31,True
'2018-06-12T06:45:00',1.67221,1.67252,1.6722,1.67239,65.25,1.67254,1.6728,1.67252,1.67273,91.71,True
'2018-06-12T06:46:00',1.67239,1.67252,1.67233,1.6724,48.0,1.67275,1.67285,1.6727,1.67277,85.38,False
'2018-06-12T06:47:00',1.6724,1.67245,1.67199,1.67209,61.6,1.67277,1.67281,1.67234,1.6724,90.26,True
'2018-06-12T06:48:00',1.67212,1.67237,1.67207,1.67225,88.75,1.67239,1.67274,1.67239,1.67262,114.85,False
'2018-06-12T06:49:00',1.67226,1.67228,1.67176,1.67182,90.95,1.67262,1.67267,1.67205,1.67209,94.34,True
'2018-06-12T06:50:00',1.67181,1.67192,1.67167,1.67191,59.81,1.67209,1.67227,1.672,1.67227,53.72,False
'2018-06-12T06:51:00',1.67192,1.67192,1.67182,1.67185,30.0,1.67229,1.67229,1.67222,1.67222,39.12,False
'2018-06-12T06:52:00',1.67185,1.67187,1.67179,1.6718,28.0,1.67222,1.67222,1.67211,1.67213,28.37,True
'2018-06-12T06:53:00',1.67183,1.6719,1.67182,1.6719,36.0,1.67214,1.67222,1.67213,1.67222,36.49,False
'2018-06-12T06:54:00',1.6719,1.67193,1.67164,1.67167,72.25,1.67221,1.67223,1.67197,1.67199,73.74,True
'2018-06-12T06:55:00',1.67168,1.6719,1.67139,1.6719,106.8,1.67199,1.67216,1.67174,1.67216,94.42,False
'2018-06-12T06:56:00',1.6719,1.6719,1.67168,1.67169,32.7,1.67215,1.67215,1.67199,1.67205,34.24,True
'2018-06-12T06:57:00',1.67169,1.67183,1.67169,1.67173,81.39,1.67205,1.67219,1.67205,1.67209,59.37,False
'2018-06-12T06:58:00',1.67173,1.67178,1.67139,1.67139,116.08,1.67209,1.67212,1.67173,1.67174,76.75,True
'2018-06-12T06:59:00',1.67139,1.67181,1.67126,1.67181,76.4,1.67173,1.67221,1.67164,1.67218,64.91,False
'2018-06-12T07:00:00',1.67178,1.67178,1.67101,1.67117,188.12,1.67218,1.67218,1.67134,1.6715,193.82,False
'2018-06-12T07:01:00',1.67115,1.67115,1.67075,1.67085,124.48,1.6715,1.67151,1.67107,1.6711,180.53,True
'2018-06-12T07:02:00',1.6708,1.67108,1.6708,1.67104,91.04,1.6711,1.67146,1.6711,1.6714,103.52,False
'2018-06-12T07:03:00',1.67099,1.671,1.67068,1.67076,97.23,1.67137,1.67137,1.671,1.67109,118.48,True
'2018-06-12T07:04:00',1.67075,1.67086,1.6707,1.67076,79.58,1.67109,1.67122,1.67107,1.67114,94.6,True
'2018-06-12T07:05:00',1.67076,1.67085,1.67075,1.67077,109.3,1.67113,1.6712,1.67113,1.67114,134.09,True
'2018-06-12T07:06:00',1.67077,1.67125,1.67076,1.67102,114.43,1.67114,1.67157,1.67114,1.67136,170.9,True
'2018-06-12T07:07:00',1.67102,1.67129,1.67102,1.67125,121.55,1.67136,1.67162,1.67135,1.67155,183.52,True
'2018-06-12T07:08:00',1.67125,1.67142,1.67113,1.6714,98.48,1.67155,1.67178,1.67147,1.67178,137.74,True
'2018-06-12T07:09:00',1.6714,1.67142,1.67139,1.67141,89.39,1.67178,1.67181,1.67174,1.6718,122.39,True
'2018-06-12T07:10:00',1.67141,1.67171,1.67124,1.67161,211.31,1.6718,1.67201,1.67161,1.67199,271.18,True
'2018-06-12T07:11:00',1.67164,1.67176,1.67143,1.67174,285.37,1.67201,1.67211,1.6718,1.67211,225.32,False
'2018-06-12T07:12:00',1.67174,1.67186,1.67145,1.67164,207.35,1.6721,1.67226,1.6718,1.67202,177.42,False
'2018-06-12T07:13:00',1.67171,1.67187,1.67147,1.67148,105.23,1.67206,1.67218,1.67176,1.67176,105.47,False
'2018-06-12T07:14:00',1.67147,1.67162,1.67138,1.67138,64.19,1.67177,1.67192,1.67175,1.67175,58.56,True
'2018-06-12T07:15:00',1.67139,1.67156,1.67133,1.67154,81.24,1.67174,1.67187,1.67166,1.67185,51.87,True
'2018-06-12T07:16:00',1.67153,1.67173,1.67143,1.67161,114.12,1.67186,1.67207,1.67177,1.67194,82.61,True
'2018-06-12T07:17:00',1.6716,1.67176,1.6716,1.67167,72.69,1.67195,1.67205,1.67191,1.67201,62.0,True
'2018-06-12T07:18:00',1.6717,1.67178,1.67156,1.67172,154.32,1.672,1.67212,1.67188,1.67206,110.02,True
'2018-06-12T07:19:00',1.67178,1.6719,1.67165,1.67176,114.94,1.67206,1.67221,1.67194,1.672,125.26,True
'2018-06-12T07:20:00',1.67176,1.67186,1.67167,1.6718,96.58,1.67201,1.67214,1.67198,1.67208,105.0,False
'2018-06-12T07:21:00',1.67181,1.67192,1.67144,1.67147,101.62,1.67207,1.67216,1.67172,1.67175,70.25,False
'2018-06-12T07:22:00',1.67147,1.67165,1.67141,1.67142,116.72,1.67174,1.67189,1.6717,1.6717,84.44,False
'2018-06-12T07:23:00',1.67139,1.67142,1.67115,1.67125,137.64,1.6717,1.67174,1.67152,1.67157,120.27,False
'2018-06-12T07:24:00',1.67122,1.67125,1.67092,1.67113,164.32,1.67158,1.67161,1.67127,1.67148,177.14,True
'2018-06-12T07:25:00',1.67114,1.67138,1.67113,1.67132,145.44,1.67148,1.67175,1.67147,1.6717,196.4,False
'2018-06-12T07:26:00',1.67134,1.67135,1.67106,1.67112,144.26,1.67171,1.67172,1.67145,1.67147,117.06,False
'2018-06-12T07:27:00',1.67111,1.67116,1.67092,1.67099,176.64,1.67148,1.67151,1.67128,1.67136,119.5,False
'2018-06-12T07:28:00',1.67099,1.67102,1.67083,1.67084,229.59,1.67136,1.67139,1.6712,1.6712,145.61,True
'2018-06-12T07:29:00',1.67084,1.67086,1.67078,1.67086,153.7,1.67121,1.67123,1.67115,1.67121,163.31,False
'2018-06-12T07:30:00',1.67086,1.67086,1.67042,1.67069,229.35,1.67121,1.67121,1.67075,1.67105,181.05,False
'2018-06-12T07:31:00',1.67069,1.67073,1.67052,1.67059,150.44,1.67105,1.67107,1.6708,1.67096,108.18,True
'2018-06-12T07:32:00',1.67059,1.67082,1.67052,1.67074,126.48,1.67095,1.67108,1.67089,1.67098,152.94,False
'2018-06-12T07:33:00',1.67073,1.67079,1.67065,1.67073,58.25,1.67097,1.67105,1.67089,1.67099,76.12,True
'2018-06-12T07:34:00',1.67073,1.67091,1.67069,1.67083,76.0,1.67098,1.67118,1.67093,1.67111,117.07,True
'2018-06-12T07:35:00',1.67083,1.67103,1.67082,1.6709,87.0,1.67112,1.67133,1.67107,1.67114,129.53,True
'2018-06-12T07:36:00',1.6709,1.67097,1.67085,1.67092,75.0,1.67113,1.67128,1.67112,1.67113,83.86,False
'2018-06-12T07:37:00',1.67088,1.67092,1.67072,1.6709,84.0,1.67113,1.6712,1.67097,1.67115,105.04,False
'2018-06-12T07:38:00',1.6709,1.67092,1.67072,1.67072,102.0,1.67114,1.6712,1.67097,1.67097,137.41,True
'2018-06-12T07:39:00',1.67072,1.6708,1.67072,1.67072,77.0,1.67096,1.67105,1.67096,1.67103,109.52,True
'2018-06-12T07:40:00',1.67072,1.67087,1.6707,1.67085,88.0,1.67104,1.67117,1.67097,1.67117,115.31,True
'2018-06-12T07:41:00',1.67085,1.67107,1.67082,1.67084,175.17,1.67119,1.67138,1.67117,1.67122,227.68,True
'2018-06-12T07:42:00',1.67086,1.67102,1.67068,1.67101,297.72,1.67125,1.67136,1.67098,1.67136,234.04,True
'2018-06-12T07:43:00',1.67101,1.67131,1.67085,1.6713,189.27,1.67136,1.67167,1.67122,1.67167,160.41,False
'2018-06-12T07:44:00',1.67131,1.67147,1.67123,1.67123,236.96,1.67166,1.6718,1.6716,1.67162,234.44,False
'2018-06-12T07:45:00',1.67124,1.67131,1.67102,1.6711,196.49,1.67162,1.67165,1.6714,1.67148,159.2,False
'2018-06-12T07:46:00',1.67112,1.67117,1.67092,1.67093,181.3,1.67148,1.67149,1.67119,1.67123,148.54,True
'2018-06-12T07:47:00',1.67092,1.67106,1.67086,1.67093,188.82,1.67123,1.67138,1.67118,1.67126,170.52,True
'2018-06-12T07:48:00',1.67092,1.6713,1.67087,1.67129,148.22,1.67126,1.67167,1.67122,1.67167,149.27,True
'2018-06-12T07:49:00',1.6713,1.6715,1.6713,1.6715,142.25,1.67167,1.67183,1.67165,1.67183,187.73,False
'2018-06-12T07:50:00',1.6715,1.6715,1.67126,1.67129,86.19,1.67183,1.67183,1.67158,1.67162,92.52,False
'2018-06-12T07:51:00',1.67128,1.67131,1.6712,1.67126,46.0,1.67162,1.67163,1.67155,1.67163,56.84,True
'2018-06-12T07:52:00',1.67126,1.67139,1.67124,1.67134,50.0,1.67163,1.67172,1.6716,1.6717,65.27,False
'2018-06-12T07:53:00',1.67133,1.67135,1.67106,1.67108,50.62,1.6717,1.6717,1.67141,1.67144,55.04,True
'2018-06-12T07:54:00',1.67108,1.67118,1.67102,1.67116,53.75,1.67142,1.67151,1.67137,1.67151,65.14,False
'2018-06-12T07:55:00',1.67115,1.67119,1.67106,1.6711,91.0,1.67151,1.67153,1.67139,1.67145,97.81,False
'2018-06-12T07:56:00',1.67108,1.67109,1.67098,1.67106,59.36,1.67144,1.67144,1.6713,1.67141,65.37,False
'2018-06-12T07:57:00',1.67106,1.67121,1.67101,1.67106,80.75,1.6714,1.67151,1.67134,1.67135,77.13,True
'2018-06-12T07:58:00',1.67106,1.67147,1.67104,1.67128,112.75,1.67136,1.67173,1.67136,1.67162,92.56,True
'2018-06-12T07:59:00',1.67128,1.67133,1.67124,1.67133,59.37,1.67163,1.67166,1.67155,1.67166,51.0,False
'2018-06-12T08:00:00',1.67143,1.67149,1.67115,1.67118,120.04,1.67177,1.6718,1.67144,1.67151,146.26,True
'2018-06-12T08:01:00',1.67118,1.67145,1.67109,1.67124,178.56,1.67153,1.6718,1.67141,1.67157,227.98,False
'2018-06-12T08:02:00',1.67124,1.67124,1.6711,1.67115,140.56,1.67157,1.67157,1.67135,1.67142,133.98,True
'2018-06-12T08:03:00',1.67114,1.67156,1.67114,1.67135,186.11,1.67143,1.6718,1.67143,1.67161,177.5,False
'2018-06-12T08:04:00',1.67134,1.67141,1.67097,1.67111,181.22,1.67162,1.67166,1.6713,1.67148,175.57,True
'2018-06-12T08:05:00',1.67117,1.67135,1.67105,1.67116,267.85,1.67151,1.67169,1.67138,1.67151,254.8,True
'2018-06-12T08:06:00',1.67116,1.67138,1.6711,1.67118,157.13,1.6715,1.6717,1.67143,1.67148,212.38,True
'2018-06-12T08:07:00',1.67117,1.67137,1.67105,1.67119,175.32,1.67147,1.6717,1.67136,1.67152,211.69,False
'2018-06-12T08:08:00',1.67119,1.67124,1.67097,1.67099,238.51,1.67152,1.67159,1.67131,1.67135,218.19,True
'2018-06-12T08:09:00',1.67097,1.67187,1.67093,1.67184,224.21,1.67135,1.67213,1.67128,1.67206,190.09,True
'2018-06-12T08:10:00',1.67184,1.67232,1.67163,1.67225,221.79,1.67206,1.67257,1.67192,1.67253,170.87,True
'2018-06-12T08:11:00',1.67225,1.67247,1.67215,1.67238,230.31,1.67253,1.67275,1.67243,1.67272,176.0,False
'2018-06-12T08:12:00',1.67238,1.67242,1.6722,1.67232,310.62,1.67272,1.67275,1.67248,1.67263,239.49,True
'2018-06-12T08:13:00',1.6723,1.67243,1.6723,1.67235,260.95,1.6726,1.67277,1.6726,1.67271,196.42,True
'2018-06-12T08:14:00',1.67236,1.6726,1.67233,1.67248,125.44,1.6727,1.67289,1.67267,1.6727,136.65,False
'2018-06-12T08:15:00',1.67247,1.67247,1.67215,1.67217,87.63,1.67272,1.67272,1.67243,1.67246,83.0,False
'2018-06-12T08:16:00',1.67217,1.67221,1.67166,1.67182,330.36,1.67246,1.67252,1.67193,1.67214,269.0,False
'2018-06-12T08:17:00',1.67182,1.67216,1.6716,1.67169,205.95,1.67214,1.67248,1.6719,1.67199,161.83,False
'2018-06-12T08:18:00',1.67168,1.67172,1.67146,1.67159,183.95,1.67199,1.67202,1.67176,1.67189,155.41,True
'2018-06-12T08:19:00',1.67159,1.6718,1.67154,1.67179,97.06,1.67188,1.67211,1.67186,1.67211,87.07,False
'2018-06-12T08:20:00',1.67179,1.67209,1.6717,1.67171,181.11,1.67211,1.67239,1.67199,1.67199,174.33,True
'2018-06-12T08:21:00',1.67171,1.67198,1.67169,1.67184,145.13,1.67202,1.67229,1.67198,1.67215,178.06,False
'2018-06-12T08:22:00',1.67186,1.67189,1.67175,1.67175,116.32,1.67217,1.67218,1.67204,1.67204,133.08,True
'2018-06-12T08:23:00',1.67175,1.67265,1.67168,1.67238,170.54,1.67206,1.67293,1.67197,1.67265,173.75,False
'2018-06-12T08:24:00',1.67241,1.67241,1.67195,1.67197,159.46,1.67269,1.67269,1.67223,1.67225,142.81,True
'2018-06-12T08:25:00',1.67197,1.67217,1.67188,1.67213,118.51,1.67226,1.67247,1.67212,1.6724,125.3,True
'2018-06-12T08:26:00',1.67213,1.67231,1.67204,1.67224,116.38,1.67243,1.6726,1.67235,1.67254,160.23,True
'2018-06-12T08:27:00',1.67227,1.67243,1.67225,1.67243,197.0,1.67257,1.67271,1.67255,1.67271,289.58,True
'2018-06-12T08:28:00',1.67247,1.6726,1.67231,1.67248,156.44,1.67275,1.6729,1.67261,1.67279,205.64,False
'2018-06-12T08:29:00',1.67245,1.6725,1.67234,1.67243,110.83,1.67277,1.67281,1.67262,1.67272,103.38,True
'2018-06-12T08:30:00',1.6724,1.67252,1.67238,1.67248,130.63,1.67271,1.67282,1.67267,1.67278,162.58,False
'2018-06-12T08:31:00',1.6725,1.67253,1.6723,1.67238,92.19,1.67278,1.67284,1.67259,1.67268,109.21,True
'2018-06-12T08:32:00',1.67238,1.67246,1.67226,1.67244,161.88,1.67268,1.67279,1.67259,1.67274,203.12,False
'2018-06-12T08:33:00',1.67244,1.67244,1.67221,1.67233,90.76,1.67274,1.67274,1.67249,1.67261,96.78,True
'2018-06-12T08:34:00',1.67233,1.67286,1.67233,1.67286,152.75,1.67263,1.67318,1.67263,1.67312,214.98,True
'2018-06-12T08:35:00',1.67286,1.67293,1.67271,1.67286,138.5,1.67312,1.67324,1.67302,1.67319,201.25,True
'2018-06-12T08:36:00',1.67286,1.67297,1.67283,1.67287,103.69,1.67319,1.67326,1.67315,1.67319,151.56,False
'2018-06-12T08:37:00',1.67285,1.67285,1.67266,1.67275,140.59,1.67316,1.67316,1.67298,1.67308,152.31,True
'2018-06-12T08:38:00',1.67275,1.67294,1.67275,1.67283,139.14,1.67308,1.67323,1.67307,1.67313,161.98,False
'2018-06-12T08:39:00',1.67286,1.67286,1.6726,1.67261,92.47,1.67316,1.67316,1.67289,1.67291,104.04,False
'2018-06-12T08:40:00',1.67264,1.67265,1.67224,1.67235,132.31,1.67293,1.67297,1.67254,1.67265,164.27,True
'2018-06-12T08:41:00',1.67235,1.6728,1.67228,1.67264,141.99,1.67265,1.67312,1.67257,1.67294,185.54,True
'2018-06-12T08:42:00',1.67264,1.67312,1.67259,1.67295,122.45,1.67293,1.67344,1.6729,1.67327,140.78,True
'2018-06-12T08:43:00',1.67298,1.67316,1.67298,1.67302,102.23,1.67328,1.67348,1.67328,1.67333,96.67,True
'2018-06-12T08:44:00',1.67302,1.67322,1.67296,1.67319,146.19,1.67334,1.67352,1.67326,1.67348,161.18,True
'2018-06-12T08:45:00',1.67322,1.67335,1.67302,1.67326,155.3,1.67352,1.67366,1.67335,1.67356,198.78,True
'2018-06-12T08:46:00',1.67323,1.67337,1.67316,1.67328,137.52,1.67356,1.67369,1.67346,1.6736,149.15,False
'2018-06-12T08:47:00',1.67326,1.67333,1.6731,1.6732,144.8,1.67356,1.67366,1.67342,1.6735,126.64,True
'2018-06-12T08:48:00',1.6732,1.6733,1.67315,1.67325,119.32,1.6735,1.67359,1.67345,1.67354,111.14,False
'2018-06-12T08:49:00',1.67323,1.67333,1.67303,1.67305,145.49,1.67354,1.67362,1.67331,1.67333,143.65,True
'2018-06-12T08:50:00',1.67303,1.67318,1.67292,1.67314,126.8,1.67334,1.67348,1.67322,1.67344,115.84,False
'2018-06-12T08:51:00',1.67315,1.67355,1.67303,1.67303,144.64,1.67344,1.67382,1.67333,1.67333,150.98,True
'2018-06-12T08:52:00',1.67303,1.67329,1.67301,1.67326,102.44,1.67332,1.67357,1.67331,1.67355,122.26,False
'2018-06-12T08:53:00',1.67323,1.67324,1.67281,1.67302,114.35,1.67353,1.67354,1.67311,1.67335,110.85,False
'2018-06-12T08:54:00',1.67302,1.67314,1.67283,1.67289,131.04,1.67334,1.67343,1.67313,1.67317,142.1,True
'2018-06-12T08:55:00',1.67287,1.67303,1.6728,1.673,134.0,1.67314,1.67332,1.67309,1.6733,181.18,False
'2018-06-12T08:56:00',1.67298,1.67307,1.67285,1.67289,177.58,1.6733,1.67337,1.67318,1.67319,234.36,True
'2018-06-12T08:57:00',1.67289,1.67298,1.67283,1.67296,153.75,1.67319,1.67326,1.67311,1.67319,215.96,False
'2018-06-12T08:58:00',1.67297,1.67303,1.67258,1.67266,146.0,1.67323,1.67331,1.67288,1.67298,216.35,True
'2018-06-12T08:59:00',1.67268,1.67307,1.67264,1.67292,141.75,1.67298,1.67339,1.67295,1.67327,188.1,True
'2018-06-12T09:00:00',1.6729,1.67339,1.67284,1.67337,139.12,1.67327,1.67367,1.67319,1.67367,142.97,True
'2018-06-12T09:01:00',1.67341,1.67383,1.6734,1.67375,146.0,1.67368,1.6741,1.67368,1.67405,147.61,True
'2018-06-12T09:02:00',1.67377,1.6744,1.67368,1.67429,187.87,1.67406,1.67467,1.67395,1.67454,192.43,False
'2018-06-12T09:03:00',1.6743,1.67459,1.67424,1.67428,168.74,1.67457,1.67487,1.6745,1.67456,176.5,True
'2018-06-12T09:04:00',1.6743,1.67456,1.67429,1.67442,129.44,1.67457,1.67483,1.67457,1.67472,141.75,False
'2018-06-12T09:05:00',1.6744,1.67443,1.67406,1.67433,113.09,1.67469,1.67474,1.67437,1.67461,135.1,False
'2018-06-12T09:06:00',1.67433,1.67443,1.67413,1.67418,121.28,1.67462,1.6747,1.67442,1.67449,123.7,True
'2018-06-12T09:07:00',1.67419,1.6744,1.67416,1.67431,120.5,1.67449,1.67469,1.67445,1.67455,139.15,False
'2018-06-12T09:08:00',1.67433,1.6744,1.67418,1.67421,122.62,1.67456,1.67468,1.67446,1.67449,126.65,False
'2018-06-12T09:09:00',1.67419,1.6743,1.67382,1.67386,126.0,1.67447,1.67458,1.67411,1.67414,146.7,True
'2018-06-12T09:10:00',1.67383,1.67466,1.6738,1.6746,140.5,1.67413,1.67493,1.6741,1.67489,151.75,False
'2018-06-12T09:11:00',1.67469,1.67475,1.67434,1.67448,137.87,1.67493,1.67503,1.67462,1.67476,141.97,False
'2018-06-12T09:12:00',1.67448,1.67467,1.67427,1.67432,184.06,1.67467,1.6749,1.67452,1.67454,183.5,False
'2018-06-12T09:13:00',1.67432,1.67432,1.67403,1.67408,143.75,1.67453,1.67456,1.67423,1.67428,142.0,True
'2018-06-12T09:14:00',1.6741,1.67428,1.674,1.67415,177.47,1.6743,1.67451,1.67417,1.6744,151.0,True
'2018-06-12T09:15:00',1.67415,1.67438,1.67408,1.67423,201.67,1.67439,1.67463,1.67428,1.67453,171.5,True
'2018-06-12T09:16:00',1.67423,1.67448,1.67417,1.67441,135.75,1.67451,1.67476,1.67445,1.67467,134.25,True
'2018-06-12T09:17:00',1.67439,1.67512,1.67436,1.67494,257.39,1.67467,1.67538,1.67461,1.67522,255.01,True
'2018-06-12T09:18:00',1.67497,1.67533,1.67496,1.67517,245.95,1.67522,1.67561,1.67522,1.67543,226.29,True
'2018-06-12T09:19:00',1.67517,1.67538,1.67502,1.67537,209.79,1.67545,1.67564,1.6753,1.67564,184.65,False
'2018-06-12T09:20:00',1.67538,1.67541,1.67505,1.67511,154.38,1.67561,1.67571,1.6753,1.67535,135.08,True
'2018-06-12T09:21:00',1.67513,1.6753,1.67508,1.67527,133.44,1.67539,1.67556,1.67535,1.67556,131.36,False
'2018-06-12T09:22:00',1.67527,1.6754,1.67511,1.67513,65.25,1.67555,1.67567,1.67538,1.67539,67.18,True
'2018-06-12T09:23:00',1.67513,1.67546,1.67504,1.67535,109.94,1.67541,1.67572,1.67528,1.67563,109.89,True
'2018-06-12T09:24:00',1.67535,1.67567,1.67528,1.67556,129.94,1.67565,1.67595,1.67557,1.67584,108.5,True
'2018-06-12T09:25:00',1.67556,1.67576,1.67545,1.67575,132.8,1.67586,1.67602,1.67572,1.67602,131.42,False
'2018-06-12T09:26:00',1.67574,1.67575,1.67543,1.67545,91.25,1.67602,1.67602,1.67571,1.67573,86.33,True
'2018-06-12T09:27:00',1.67547,1.67563,1.67544,1.67555,85.45,1.67577,1.67591,1.67572,1.67581,79.0,True
'2018-06-12T09:28:00',1.67553,1.67617,1.67545,1.67595,161.4,1.67579,1.67645,1.67572,1.67625,153.76,False
'2018-06-12T09:29:00',1.67597,1.67609,1.67565,1.67568,183.92,1.67623,1.67639,1.67593,1.67595,175.01,False
'2018-06-12T09:30:00',1.67568,1.67579,1.67545,1.67552,112.63,1.67598,1.67606,1.67573,1.6758,115.28,False
'2018-06-12T09:31:00',1.67555,1.67594,1.67536,1.67538,176.53,1.67584,1.67622,1.67565,1.67566,160.48,True
'2018-06-12T09:32:00',1.67544,1.67558,1.67537,1.6755,149.84,1.67571,1.67586,1.67564,1.67575,143.78,True
'2018-06-12T09:33:00',1.6755,1.67596,1.6755,1.67589,153.5,1.67576,1.67625,1.67576,1.67617,145.39,False
'2018-06-12T09:34:00',1.6759,1.67594,1.67543,1.67546,163.98,1.67618,1.67622,1.67569,1.67572,147.07,True
'2018-06-12T09:35:00',1.67545,1.67563,1.67535,1.67557,132.7,1.67572,1.67591,1.67561,1.67581,130.66,False
'2018-06-12T09:36:00',1.67555,1.67566,1.67542,1.67544,139.14,1.67581,1.67596,1.6757,1.67573,140.8,True
'2018-06-12T09:37:00',1.67543,1.67556,1.67517,1.67553,117.5,1.67572,1.67581,1.67544,1.67581,134.99,True
'2018-06-12T09:38:00',1.67554,1.67571,1.67543,1.67566,141.75,1.6758,1.67598,1.67569,1.67593,148.71,False
'2018-06-12T09:39:00',1.67567,1.67572,1.67534,1.67549,137.25,1.67594,1.67596,1.67564,1.67576,140.11,True
'2018-06-12T09:40:00',1.67551,1.6758,1.67542,1.67566,154.13,1.67581,1.67605,1.6757,1.67596,146.88,False
'2018-06-12T09:41:00',1.67567,1.67571,1.67558,1.67564,138.98,1.67596,1.676,1.67587,1.67591,99.5,False
'2018-06-12T09:42:00',1.67564,1.67567,1.67551,1.67556,152.37,1.67592,1.67594,1.67579,1.67584,108.82,False
'2018-06-12T09:43:00',1.67554,1.67568,1.67532,1.6755,124.86,1.67584,1.67599,1.67561,1.67578,113.62,False
'2018-06-12T09:44:00',1.6755,1.67553,1.67519,1.6753,136.74,1.67582,1.67582,1.6755,1.6756,109.37,True
'2018-06-12T09:45:00',1.67532,1.67542,1.67519,1.6753,137.6,1.67564,1.6757,1.67548,1.67562,116.5,True
'2018-06-12T09:46:00',1.67531,1.6755,1.67527,1.6754,104.97,1.67562,1.6758,1.67554,1.6757,91.62,False
'2018-06-12T09:47:00',1.67539,1.67548,1.67536,1.67539,151.84,1.67569,1.6758,1.67565,1.67569,110.5,True
'2018-06-12T09:48:00',1.6754,1.67553,1.67537,1.67548,74.49,1.67569,1.67584,1.67564,1.67576,63.0,True
'2018-06-12T09:49:00',1.67548,1.6756,1.67543,1.67553,107.15,1.67577,1.67589,1.67572,1.67579,93.5,True
'2018-06-12T09:50:00',1.67553,1.67555,1.67543,1.67554,60.9,1.67581,1.67584,1.67571,1.67581,55.0,False
'2018-06-12T09:51:00',1.67554,1.67566,1.67542,1.67548,88.6,1.67583,1.67596,1.67569,1.67574,75.5,True
'2018-06-12T09:52:00',1.67547,1.67576,1.67543,1.67561,120.41,1.67573,1.67604,1.6757,1.6759,107.5,True
'2018-06-12T09:53:00',1.67562,1.67578,1.67559,1.67569,80.85,1.67592,1.67606,1.67587,1.67596,69.0,False
'2018-06-12T09:54:00',1.67571,1.67581,1.67548,1.67549,81.95,1.67598,1.6761,1.67574,1.67576,80.25,True
'2018-06-12T09:55:00',1.67549,1.67585,1.67549,1.67574,110.85,1.67579,1.67612,1.67573,1.67602,97.56,True
'2018-06-12T09:56:00',1.67572,1.67597,1.67572,1.67594,103.0,1.67601,1.67623,1.67598,1.67623,100.0,False
'2018-06-12T09:57:00',1.67595,1.67595,1.67577,1.67589,77.5,1.67621,1.67621,1.67604,1.67614,77.0,True
'2018-06-12T09:58:00',1.67589,1.67605,1.67587,1.67605,53.5,1.67615,1.67631,1.67614,1.67628,51.5,False
'2018-06-12T09:59:00',1.67605,1.67611,1.67597,1.67599,67.5,1.67632,1.67641,1.67621,1.67628,67.5,True
'2018-06-12T10:00:00',1.67599,1.67623,1.67599,1.67615,126.12,1.67627,1.67652,1.67627,1.67644,130.5,False
'2018-06-12T10:01:00',1.67614,1.67628,1.67614,1.67615,71.75,1.67644,1.67654,1.67639,1.67641,67.35,True
'2018-06-12T10:02:00',1.67617,1.67644,1.67614,1.67643,130.22,1.67644,1.67672,1.67642,1.67671,128.0,True
'2018-06-12T10:03:00',1.67643,1.67667,1.67642,1.67651,134.3,1.67672,1.67693,1.67672,1.67678,121.09,True
'2018-06-12T10:04:00',1.67652,1.67721,1.67643,1.67694,204.19,1.67678,1.67754,1.6767,1.67723,203.16,False
'2018-06-12T10:05:00',1.67692,1.67709,1.67649,1.67668,193.68,1.67723,1.67737,1.67679,1.67693,191.5,True
'2018-06-12T10:06:00',1.67668,1.67679,1.67632,1.67672,175.44,1.67694,1.67706,1.67657,1.67696,174.07,False
'2018-06-12T10:07:00',1.67667,1.67669,1.67618,1.67632,175.23,1.67692,1.67692,1.67643,1.67654,155.0,False
'2018-06-12T10:08:00',1.67632,1.67636,1.67607,1.67621,176.74,1.67656,1.67665,1.67632,1.67646,174.7,True
'2018-06-12T10:09:00',1.67621,1.67659,1.67614,1.67653,169.99,1.67651,1.67687,1.67643,1.6768,139.5,True
'2018-06-12T10:10:00',1.67655,1.67667,1.67638,1.67658,88.25,1.67685,1.67694,1.67669,1.67688,90.75,True
'2018-06-12T10:11:00',1.67664,1.67672,1.67652,1.67662,81.5,1.67692,1.67702,1.6768,1.6769,83.5,True
'2018-06-12T10:12:00',1.67664,1.677,1.67648,1.67689,145.87,1.67692,1.67729,1.67674,1.67708,143.5,True
'2018-06-12T10:13:00',1.67689,1.67691,1.67669,1.67691,70.25,1.67707,1.67718,1.67697,1.67716,73.0,False
'2018-06-12T10:14:00',1.67691,1.67703,1.67679,1.6768,82.5,1.67717,1.67732,1.67706,1.67708,87.75,True
'2018-06-12T10:15:00',1.6768,1.67699,1.6768,1.67692,88.86,1.67709,1.67728,1.67709,1.67719,94.1,True
'2018-06-12T10:16:00',1.67688,1.6773,1.67674,1.67728,150.24,1.67711,1.67759,1.67704,1.67759,151.0,True
'2018-06-12T10:17:00',1.67726,1.67784,1.67726,1.6777,164.0,1.67757,1.67813,1.67756,1.67798,176.62,False
'2018-06-12T10:18:00',1.67767,1.6777,1.6774,1.67744,129.5,1.67797,1.67798,1.6777,1.67773,137.0,True
'2018-06-12T10:19:00',1.67744,1.67759,1.6774,1.67748,93.41,1.67772,1.67786,1.67769,1.67775,95.5,True
'2018-06-12T10:20:00',1.67747,1.67761,1.67742,1.6776,77.12,1.67773,1.6779,1.67768,1.6779,82.0,False
'2018-06-12T10:21:00',1.67762,1.67764,1.67722,1.67722,66.0,1.67792,1.67792,1.67751,1.67752,72.4,False
'2018-06-12T10:22:00',1.67724,1.67735,1.6771,1.67712,56.19,1.67752,1.67761,1.67737,1.6774,60.25,True
'2018-06-12T10:23:00',1.67711,1.67756,1.67711,1.67725,138.2,1.67739,1.67788,1.67739,1.67751,134.0,False
'2018-06-12T10:24:00',1.67722,1.67722,1.67697,1.67704,167.83,1.67751,1.67751,1.67725,1.67732,152.0,False
'2018-06-12T10:25:00',1.67706,1.6772,1.67679,1.6769,232.79,1.67731,1.67745,1.67705,1.67715,181.5,False
'2018-06-12T10:26:00',1.67697,1.6771,1.67676,1.67677,124.92,1.67722,1.67736,1.67705,1.67706,121.88,False
'2018-06-12T10:27:00',1.67677,1.67681,1.67652,1.67652,140.98,1.67704,1.6771,1.67679,1.67679,154.47,True
'2018-06-12T10:28:00',1.6765,1.67666,1.67647,1.67666,85.28,1.67678,1.67695,1.67675,1.67695,76.2,False
'2018-06-12T10:29:00',1.6767,1.6767,1.6764,1.67653,143.78,1.67697,1.677,1.67672,1.67694,142.61,True
'2018-06-12T10:30:00',1.67657,1.67694,1.6765,1.67691,188.24,1.67694,1.67721,1.67678,1.67717,205.95,False
'2018-06-12T10:31:00',1.67693,1.67713,1.67676,1.67676,154.02,1.6772,1.67739,1.67705,1.67705,179.45,True
'2018-06-12T10:32:00',1.67676,1.67711,1.6767,1.67709,102.42,1.67705,1.67741,1.67697,1.67737,114.25,False
'2018-06-12T10:33:00',1.67708,1.67713,1.67665,1.67704,118.58,1.67737,1.6774,1.67693,1.67733,114.59,False
'2018-06-12T10:34:00',1.67705,1.67732,1.67694,1.67694,122.57,1.67733,1.6776,1.67722,1.67724,129.02,False
'2018-06-12T10:35:00',1.677,1.67704,1.6768,1.67681,109.08,1.67727,1.67732,1.67708,1.67709,117.59,False
'2018-06-12T10:36:00',1.67681,1.677,1.67674,1.67676,93.0,1.67708,1.67729,1.67701,1.67703,101.37,True
'2018-06-12T10:37:00',1.67674,1.67711,1.67674,1.67701,116.5,1.677,1.67738,1.677,1.67728,132.18,True
'2018-06-12T10:38:00',1.677,1.67732,1.677,1.67722,111.19,1.67729,1.6776,1.67727,1.6775,118.86,False
'2018-06-12T10:39:00',1.67722,1.67741,1.67688,1.67688,166.65,1.6775,1.67758,1.67713,1.67714,141.5,True
'2018-06-12T10:40:00',1.67688,1.67704,1.67687,1.67694,118.23,1.67714,1.67731,1.67713,1.67722,82.75,False
'2018-06-12T10:41:00',1.67696,1.67701,1.6768,1.67694,100.87,1.67723,1.6773,1.67706,1.67722,87.87,False
'2018-06-12T10:42:00',1.67694,1.67694,1.67669,1.67692,122.42,1.67721,1.67721,1.67697,1.67719,100.64,False
'2018-06-12T10:43:00',1.67691,1.67694,1.67655,1.67663,103.96,1.67719,1.67722,1.67682,1.6769,94.59,False
'2018-06-12T10:44:00',1.67662,1.67678,1.67647,1.67648,136.39,1.67689,1.67705,1.67674,1.67675,128.27,False
'2018-06-12T10:45:00',1.67651,1.67654,1.6762,1.6764,187.27,1.67675,1.67683,1.67648,1.67668,165.0,True
'2018-06-12T10:46:00',1.67641,1.67653,1.67639,1.67643,76.0,1.67668,1.67681,1.67667,1.6767,77.75,True
'2018-06-12T10:47:00',1.67645,1.67667,1.67645,1.67659,145.81,1.67672,1.67695,1.67672,1.67687,122.0,False
'2018-06-12T10:48:00',1.67659,1.67675,1.67645,1.67654,161.09,1.67688,1.67704,1.67672,1.67681,132.5,False
'2018-06-12T10:49:00',1.67654,1.67659,1.67624,1.6763,177.96,1.67681,1.67688,1.67654,1.67659,147.25,False
'2018-06-12T10:50:00',1.6763,1.67637,1.67578,1.67586,210.65,1.67658,1.67666,1.67605,1.67615,183.61,True
'2018-06-12T10:51:00',1.67588,1.67628,1.67588,1.67628,139.17,1.67619,1.67656,1.67619,1.67656,113.13,True
'2018-06-12T10:52:00',1.67627,1.67654,1.67605,1.67653,161.68,1.67655,1.67681,1.67635,1.67678,164.61,False
'2018-06-12T10:53:00',1.67652,1.67655,1.67632,1.67636,149.63,1.67677,1.67682,1.67661,1.67663,131.12,True
'2018-06-12T10:54:00',1.67637,1.6766,1.67635,1.67658,139.73,1.67664,1.67689,1.67663,1.67688,112.25,False
'2018-06-12T10:55:00',1.67659,1.67679,1.67636,1.67638,140.36,1.67688,1.67707,1.67661,1.67667,129.49,True
'2018-06-12T10:56:00',1.67636,1.67665,1.67636,1.67653,115.11,1.67665,1.67693,1.67663,1.67679,89.0,False
'2018-06-12T10:57:00',1.67653,1.67654,1.67634,1.67651,55.86,1.67679,1.67681,1.67662,1.67679,46.0,False
'2018-06-12T10:58:00',1.6765,1.67659,1.67633,1.67633,63.18,1.67678,1.67687,1.67663,1.67663,63.75,True
'2018-06-12T10:59:00',1.67633,1.67656,1.67627,1.67633,131.12,1.67662,1.67692,1.67662,1.67681,126.69,False
'2018-06-12T11:00:00',1.67631,1.67639,1.67546,1.67552,252.94,1.67681,1.67681,1.67575,1.6758,255.98,False
'2018-06-12T11:01:00',1.67555,1.67581,1.67542,1.67544,132.0,1.67583,1.67606,1.67569,1.67569,137.33,True
'2018-06-12T11:02:00',1.67547,1.67591,1.67545,1.67579,78.0,1.67573,1.67615,1.67571,1.67604,83.78,False
'2018-06-12T11:03:00',1.67578,1.67595,1.6756,1.67569,92.25,1.67603,1.67619,1.67586,1.67593,101.32,False
'2018-06-12T11:04:00',1.67566,1.67574,1.67548,1.67557,109.0,1.67589,1.67601,1.67573,1.67584,114.74,True
'2018-06-12T11:05:00',1.67553,1.67567,1.67539,1.67567,116.5,1.67581,1.67593,1.67565,1.67593,118.0,True
'2018-06-12T11:06:00',1.67569,1.67622,1.67565,1.67602,125.0,1.67594,1.67646,1.67593,1.67629,126.79,False
'2018-06-12T11:07:00',1.67604,1.67608,1.67582,1.67594,119.25,1.67629,1.67636,1.6761,1.67624,119.86,False
'2018-06-12T11:08:00',1.67594,1.676,1.67583,1.67591,62.0,1.67622,1.67627,1.67609,1.67619,63.87,False
'2018-06-12T11:09:00',1.67585,1.67607,1.67577,1.67579,117.0,1.67613,1.67634,1.67604,1.67609,121.42,True
'2018-06-12T11:10:00',1.67579,1.67597,1.6757,1.67591,81.56,1.67607,1.67623,1.67596,1.6762,81.5,True
'2018-06-12T11:11:00',1.67593,1.6761,1.67581,1.67605,82.85,1.67621,1.67638,1.6761,1.67633,86.25,False
'2018-06-12T11:12:00',1.67606,1.67617,1.67602,1.67605,61.52,1.67633,1.67647,1.67631,1.67633,57.5,False
'2018-06-12T11:13:00',1.67607,1.67623,1.67596,1.67596,91.85,1.67635,1.6765,1.67625,1.67625,80.5,False
'2018-06-12T11:14:00',1.67599,1.67602,1.67556,1.67574,109.06,1.67626,1.67629,1.67583,1.67604,97.1,True
'2018-06-12T11:15:00',1.67574,1.67584,1.67559,1.67575,120.37,1.67603,1.67612,1.67589,1.67606,139.25,True
'2018-06-12T11:16:00',1.67576,1.67605,1.67571,1.676,86.5,1.67606,1.67635,1.67603,1.6763,100.82,False
'2018-06-12T11:17:00',1.67599,1.67607,1.67584,1.67587,74.25,1.67629,1.67633,1.67611,1.67614,78.0,True
'2018-06-12T11:18:00',1.67586,1.67633,1.6758,1.67632,173.42,1.67612,1.67661,1.67608,1.67659,181.2,False
'2018-06-12T11:19:00',1.67631,1.67641,1.6763,1.67631,56.35,1.67658,1.67668,1.67658,1.67658,64.5,True
'2018-06-12T11:20:00',1.67634,1.67662,1.6763,1.67658,61.0,1.67662,1.67689,1.67657,1.67688,63.75,False
'2018-06-12T11:21:00',1.67657,1.67668,1.67648,1.67655,72.15,1.67687,1.67696,1.67677,1.67685,62.5,False
'2018-06-12T11:22:00',1.67656,1.67656,1.67641,1.67646,60.72,1.67686,1.67686,1.67669,1.67674,46.0,True
'2018-06-12T11:23:00',1.67645,1.67663,1.67645,1.67654,62.1,1.67673,1.67693,1.67673,1.67682,63.25,True
'2018-06-12T11:24:00',1.67653,1.67696,1.67653,1.67693,106.5,1.67681,1.67723,1.67681,1.6772,114.15,False
'2018-06-12T11:25:00',1.67693,1.67695,1.67676,1.67685,80.0,1.67722,1.67723,1.67705,1.67713,79.85,False
'2018-06-12T11:26:00',1.67687,1.67687,1.67661,1.67661,67.35,1.67715,1.67716,1.6769,1.6769,61.5,False
'2018-06-12T11:27:00',1.67661,1.67665,1.6758,1.67584,115.42,1.67688,1.67693,1.67608,1.6761,106.0,False
'2018-06-12T11:28:00',1.67582,1.67586,1.6756,1.67566,79.6,1.67611,1.67616,1.67588,1.67595,82.7,False
'2018-06-12T11:29:00',1.67566,1.67573,1.67545,1.67545,50.5,1.67594,1.67601,1.67574,1.67574,53.85,True
'2018-06-12T11:30:00',1.67543,1.67567,1.67541,1.67567,105.6,1.67571,1.67594,1.67571,1.67591,102.5,True
'2018-06-12T11:31:00',1.67566,1.67638,1.67566,1.67634,117.5,1.67592,1.67666,1.6759,1.6766,135.42,False
'2018-06-12T11:32:00',1.67632,1.67642,1.67624,1.67626,78.0,1.6766,1.67669,1.67651,1.67654,76.88,False
'2018-06-12T11:33:00',1.67627,1.67632,1.6761,1.67611,44.0,1.67655,1.6766,1.67638,1.67639,44.75,True
'2018-06-12T11:34:00',1.67612,1.67625,1.67611,1.67613,60.0,1.67642,1.67654,1.67641,1.67644,62.47,True
'2018-06-12T11:35:00',1.67612,1.67635,1.67612,1.6762,45.35,1.67643,1.67664,1.67643,1.67649,48.04,False
'2018-06-12T11:36:00',1.6762,1.67622,1.67599,1.67618,40.0,1.67649,1.67649,1.67629,1.67648,47.77,False
'2018-06-12T11:37:00',1.67621,1.67626,1.67584,1.67586,77.5,1.67648,1.67649,1.67615,1.67617,94.95,True
'2018-06-12T11:38:00',1.67586,1.67613,1.67585,1.67609,86.5,1.67615,1.67643,1.67615,1.67638,94.45,True
'2018-06-12T11:39:00',1.67609,1.67622,1.67605,1.67617,89.0,1.67639,1.67652,1.67635,1.67646,102.98,True
'2018-06-12T11:40:00',1.67615,1.67634,1.67611,1.67626,121.5,1.67647,1.67662,1.67639,1.67658,167.14,True
'2018-06-12T11:41:00',1.67625,1.67673,1.67625,1.67673,126.0,1.67657,1.67699,1.67657,1.67699,172.18,True
'2018-06-12T11:42:00',1.6767,1.67683,1.67667,1.67677,116.5,1.67699,1.67705,1.67695,1.67703,149.21,True
'2018-06-12T11:43:00',1.67683,1.67701,1.67681,1.677,108.5,1.67705,1.67729,1.67703,1.67729,122.27,False
'2018-06-12T11:44:00',1.67699,1.67714,1.67692,1.67701,111.99,1.67727,1.67734,1.6772,1.67727,107.0,False
'2018-06-12T11:45:00',1.677,1.677,1.67665,1.67669,120.41,1.67727,1.67728,1.67689,1.67697,119.83,True
'2018-06-12T11:46:00',1.6767,1.67675,1.67661,1.67672,103.19,1.67699,1.67705,1.67688,1.67703,122.26,False
'2018-06-12T11:47:00',1.67671,1.67683,1.6767,1.67672,83.96,1.67703,1.67712,1.67699,1.677,78.37,False
'2018-06-12T11:48:00',1.67672,1.67675,1.6766,1.67661,58.0,1.677,1.67705,1.67689,1.6769,65.13,False
'2018-06-12T11:49:00',1.67662,1.67666,1.67647,1.67653,178.76,1.6769,1.67695,1.67671,1.67683,163.8,True
'2018-06-12T11:50:00',1.67657,1.67659,1.67648,1.67656,75.13,1.67685,1.67689,1.67675,1.67686,97.89,True
'2018-06-12T11:51:00',1.67658,1.67702,1.67648,1.67692,131.6,1.67686,1.67732,1.67678,1.6772,138.66,False
'2018-06-12T11:52:00',1.67691,1.67704,1.67686,1.67689,99.0,1.67723,1.67735,1.67715,1.67718,97.62,True
'2018-06-12T11:53:00',1.67691,1.67694,1.67673,1.67692,68.76,1.67719,1.67722,1.67701,1.67722,70.6,False
'2018-06-12T11:54:00',1.67694,1.67694,1.67686,1.6769,97.52,1.67722,1.67722,1.67708,1.67719,74.86,False
'2018-06-12T11:55:00',1.67688,1.67688,1.67682,1.67684,161.58,1.67716,1.67716,1.67711,1.67712,96.0,True
'2018-06-12T11:56:00',1.67692,1.67709,1.67687,1.67699,122.82,1.67721,1.67738,1.67713,1.67726,104.25,True
'2018-06-12T11:57:00',1.67699,1.67715,1.67695,1.67703,80.43,1.67726,1.67744,1.67724,1.67733,75.52,True
'2018-06-12T11:58:00',1.67701,1.67717,1.677,1.67707,83.56,1.67731,1.67746,1.67729,1.67735,74.27,True
'2018-06-12T11:59:00',1.67709,1.67743,1.67709,1.67732,91.94,1.67736,1.67775,1.67736,1.67771,104.36,False
'2018-06-12T12:00:00',1.67729,1.67739,1.67693,1.67704,120.57,1.67769,1.67771,1.6772,1.67733,130.0,False
'2018-06-12T12:01:00',1.67705,1.67707,1.67682,1.67682,109.78,1.67735,1.67735,1.67709,1.67709,107.24,True
'2018-06-12T12:02:00',1.67682,1.67705,1.67679,1.67701,127.65,1.67709,1.67735,1.67704,1.67731,101.32,True
'2018-06-12T12:03:00',1.677,1.67736,1.677,1.67736,123.26,1.6773,1.67762,1.67729,1.67759,90.5,False
'2018-06-12T12:04:00',1.67735,1.67735,1.67712,1.67717,108.15,1.67759,1.6776,1.6774,1.67746,97.89,True
'2018-06-12T12:05:00',1.67718,1.67732,1.67718,1.67728,102.04,1.67747,1.6776,1.67744,1.67755,89.13,True
'2018-06-12T12:06:00',1.67729,1.67734,1.67721,1.67731,73.62,1.67757,1.67764,1.6775,1.67759,61.75,True
'2018-06-12T12:07:00',1.67732,1.67779,1.6773,1.67779,142.97,1.6776,1.67804,1.67758,1.67801,124.7,True
'2018-06-12T12:08:00',1.67779,1.6779,1.67756,1.67787,122.42,1.67802,1.67817,1.67785,1.67814,126.22,True
'2018-06-12T12:09:00',1.67785,1.678,1.6778,1.67792,85.93,1.67815,1.67828,1.67807,1.67819,78.94,False
'2018-06-12T12:10:00',1.67792,1.67801,1.67781,1.67781,91.25,1.6782,1.67827,1.67809,1.67809,81.57,True
'2018-06-12T12:11:00',1.67781,1.67811,1.67781,1.67807,65.86,1.67811,1.6784,1.67811,1.67835,60.25,True
'2018-06-12T12:12:00',1.67805,1.67829,1.67805,1.67828,93.5,1.67833,1.67859,1.67833,1.67859,99.39,True
'2018-06-12T12:13:00',1.67828,1.67844,1.67824,1.67842,106.4,1.67858,1.67874,1.67854,1.67873,153.41,True
'2018-06-12T12:14:00',1.67842,1.67863,1.67822,1.67862,114.79,1.67872,1.67881,1.6785,1.67881,141.67,False
'2018-06-12T12:15:00',1.67863,1.67864,1.67844,1.67847,117.0,1.6788,1.6788,1.67863,1.67866,148.64,True
'2018-06-12T12:16:00',1.67844,1.67858,1.67831,1.67856,114.0,1.67866,1.67878,1.67851,1.67878,131.49,True
'2018-06-12T12:17:00',1.67858,1.67882,1.67856,1.67869,145.0,1.67878,1.6791,1.67878,1.67897,197.51,False
'2018-06-12T12:18:00',1.67872,1.67879,1.67863,1.67865,90.0,1.67897,1.67909,1.67889,1.67893,119.39,False
'2018-06-12T12:19:00',1.67869,1.67878,1.67828,1.67832,98.95,1.67896,1.67906,1.67859,1.67863,125.23,False
'2018-06-12T12:20:00',1.67828,1.67838,1.67802,1.67807,131.1,1.67859,1.67865,1.6783,1.67836,136.47,False
'2018-06-12T12:21:00',1.67809,1.67809,1.67789,1.67795,132.34,1.67836,1.67836,1.67818,1.67824,130.64,False
'2018-06-12T12:22:00',1.67794,1.67799,1.67778,1.67788,110.88,1.67824,1.67828,1.67806,1.67816,93.25,True
'2018-06-12T12:23:00',1.67789,1.67836,1.67787,1.67836,142.25,1.67817,1.67864,1.67815,1.67864,169.11,False
'2018-06-12T12:24:00',1.67832,1.67839,1.6782,1.67831,131.6,1.67862,1.67869,1.6785,1.67858,155.9,True
'2018-06-12T12:25:00',1.67829,1.67845,1.67824,1.67837,109.83,1.67857,1.67875,1.67851,1.67863,134.66,True
'2018-06-12T12:26:00',1.67838,1.67845,1.67832,1.67843,85.41,1.67866,1.67875,1.67858,1.67871,90.05,True
'2018-06-12T12:27:00',1.67843,1.67852,1.6784,1.67852,98.2,1.67871,1.67882,1.67869,1.67879,123.06,True
'2018-06-12T12:28:00',1.67854,1.6788,1.67843,1.6788,99.53,1.67884,1.67909,1.67871,1.67909,108.93,False
'2018-06-12T12:29:00',1.67876,1.67887,1.67861,1.67871,120.23,1.67904,1.67912,1.67886,1.67898,94.89,False
'2018-06-12T12:30:00',1.67871,1.67871,1.67842,1.67846,138.0,1.67896,1.67896,1.67868,1.67873,103.0,False
'2018-06-12T12:31:00',1.67846,1.67846,1.67838,1.6784,151.59,1.67873,1.67873,1.67866,1.67867,90.0,False
'2018-06-12T12:32:00',1.6784,1.67842,1.67812,1.67815,103.73,1.67869,1.67869,1.6784,1.67843,82.0,False
'2018-06-12T12:33:00',1.67814,1.67824,1.67811,1.67812,118.56,1.67839,1.67852,1.67838,1.67842,91.75,True
'2018-06-12T12:34:00',1.67812,1.67871,1.67811,1.67846,189.54,1.67842,1.679,1.67838,1.67874,165.26,True
'2018-06-12T12:35:00',1.67848,1.67864,1.67837,1.67849,123.88,1.67878,1.67891,1.67863,1.67875,130.92,False
'2018-06-12T12:36:00',1.67849,1.67849,1.67797,1.67806,170.59,1.67873,1.67875,1.67824,1.67834,162.1,True
'2018-06-12T12:37:00',1.67807,1.67814,1.67793,1.67808,121.17,1.67835,1.67842,1.67821,1.67835,114.56,False
'2018-06-12T12:38:00',1.67807,1.67822,1.67797,1.67804,132.84,1.67834,1.67849,1.67827,1.67831,111.35,False
'2018-06-12T12:39:00',1.67803,1.67804,1.67773,1.67773,137.74,1.67832,1.67832,1.67803,1.67803,108.0,False
'2018-06-12T12:40:00',1.67773,1.67776,1.67715,1.67722,173.49,1.67802,1.67803,1.67742,1.67752,143.5,False
'2018-06-12T12:41:00',1.67722,1.67724,1.67706,1.67716,75.41,1.67752,1.67752,1.67734,1.67745,69.51,True
'2018-06-12T12:42:00',1.67717,1.67736,1.67712,1.6772,97.71,1.67745,1.67764,1.6774,1.6775,104.02,False
'2018-06-12T12:43:00',1.67726,1.67729,1.67702,1.6771,93.0,1.67754,1.67757,1.67732,1.67739,111.38,True
'2018-06-12T12:44:00',1.6771,1.67719,1.67689,1.67719,125.02,1.67737,1.67746,1.67717,1.67746,126.07,True
'2018-06-12T12:45:00',1.67717,1.67738,1.67717,1.67727,58.0,1.67745,1.67766,1.67745,1.67756,64.35,True
'2018-06-12T12:46:00',1.67728,1.67738,1.67719,1.67733,94.6,1.67756,1.67767,1.67749,1.67759,91.8,False
'2018-06-12T12:47:00',1.6773,1.67734,1.67725,1.6773,92.07,1.67756,1.67764,1.67752,1.67758,105.62,True
'2018-06-12T12:48:00',1.67729,1.67737,1.67721,1.67735,84.5,1.67758,1.67765,1.67749,1.67764,87.67,False
'2018-06-12T12:49:00',1.67734,1.67735,1.67719,1.67719,61.6,1.67764,1.67764,1.67748,1.67749,56.22,True
'2018-06-12T12:50:00',1.6772,1.67754,1.6772,1.67751,49.09,1.6775,1.67782,1.67749,1.67775,43.07,True
'2018-06-12T12:51:00',1.67751,1.67756,1.67745,1.67755,54.2,1.67777,1.67783,1.67773,1.67782,45.0,False
'2018-06-12T12:52:00',1.67753,1.67763,1.6774,1.67744,40.64,1.67783,1.67792,1.67764,1.67771,37.12,True
'2018-06-12T12:53:00',1.67744,1.67762,1.67744,1.67748,88.1,1.67772,1.67791,1.67772,1.67777,100.45,False
'2018-06-12T12:54:00',1.67749,1.67753,1.67729,1.67734,81.4,1.67776,1.67782,1.67759,1.67762,88.88,True
'2018-06-12T12:55:00',1.6773,1.67742,1.67722,1.67739,59.07,1.6776,1.67771,1.67751,1.67766,56.08,True
'2018-06-12T12:56:00',1.6774,1.67753,1.67739,1.67746,135.0,1.6777,1.6778,1.67767,1.67774,162.07,False
'2018-06-12T12:57:00',1.67751,1.67753,1.67726,1.67742,113.13,1.67777,1.67781,1.67756,1.6777,138.83,False
'2018-06-12T12:58:00',1.67742,1.67742,1.67725,1.67729,91.5,1.6777,1.6777,1.67754,1.67756,114.72,False
'2018-06-12T12:59:00',1.67727,1.67738,1.67723,1.67723,84.97,1.67757,1.67768,1.67751,1.67751,95.62,True
'2018-06-12T13:00:00',1.67722,1.6774,1.6772,1.6774,108.11,1.67751,1.67767,1.67748,1.67766,94.63,False
'2018-06-12T13:01:00',1.67741,1.67745,1.67722,1.6773,140.32,1.67769,1.67773,1.6775,1.67756,141.81,True
'2018-06-12T13:02:00',1.67731,1.67737,1.67727,1.67734,118.0,1.67758,1.67765,1.67755,1.67762,126.36,False
'2018-06-12T13:03:00',1.67734,1.67739,1.67698,1.677,110.35,1.67762,1.67769,1.67726,1.6773,161.52,False
'2018-06-12T13:04:00',1.67697,1.67697,1.67678,1.67681,62.0,1.67725,1.67725,1.67707,1.67709,82.08,True
'2018-06-12T13:05:00',1.67682,1.67696,1.67676,1.67688,77.0,1.6771,1.67722,1.67706,1.67716,94.98,False
'2018-06-12T13:06:00',1.67688,1.67692,1.67676,1.67679,80.88,1.67715,1.67718,1.67703,1.67707,84.87,True
'2018-06-12T13:07:00',1.6768,1.67689,1.67665,1.67686,88.82,1.67708,1.67716,1.67692,1.67716,92.72,False
'2018-06-12T13:08:00',1.67684,1.67686,1.67666,1.67673,76.52,1.67714,1.67715,1.67694,1.67701,82.7,False
'2018-06-12T13:09:00',1.67672,1.67672,1.67654,1.67658,71.34,1.677,1.677,1.67682,1.67684,71.82,False
'2018-06-12T13:10:00',1.67659,1.67667,1.67647,1.67651,150.07,1.67685,1.67695,1.67676,1.67681,120.25,True
'2018-06-12T13:11:00',1.67653,1.67663,1.67646,1.6766,87.69,1.67681,1.67689,1.67673,1.67686,82.44,False
'2018-06-12T13:12:00',1.67658,1.67658,1.67636,1.67652,76.94,1.67685,1.67685,1.67666,1.6768,73.2,True
'2018-06-12T13:13:00',1.67651,1.67667,1.67646,1.67664,88.52,1.67679,1.67695,1.67675,1.67692,94.05,True
'2018-06-12T13:14:00',1.67665,1.67682,1.6765,1.67674,75.09,1.67693,1.67709,1.67678,1.67702,75.75,False
'2018-06-12T13:15:00',1.67674,1.67684,1.67664,1.67669,59.67,1.67701,1.67709,1.6769,1.67695,60.0,True
'2018-06-12T13:16:00',1.67668,1.67677,1.67665,1.67675,62.0,1.67695,1.67706,1.67694,1.67703,80.94,True
'2018-06-12T13:17:00',1.67675,1.67678,1.67668,1.67676,67.0,1.67703,1.67705,1.67696,1.67704,83.43,False
'2018-06-12T13:18:00',1.6768,1.6768,1.67634,1.67663,98.21,1.67706,1.67707,1.67662,1.67691,98.07,False
'2018-06-12T13:19:00',1.67658,1.67658,1.67627,1.67646,130.5,1.67687,1.67687,1.67652,1.67675,154.92,True
'2018-06-12T13:20:00',1.67645,1.67661,1.67637,1.67653,65.25,1.67673,1.67688,1.67664,1.67679,76.64,True
'2018-06-12T13:21:00',1.67655,1.67663,1.67648,1.67656,70.69,1.67682,1.67691,1.67676,1.67683,95.47,True
'2018-06-12T13:22:00',1.67656,1.67677,1.67653,1.67668,65.0,1.67683,1.67706,1.67681,1.67697,84.27,False
'2018-06-12T13:23:00',1.6767,1.67678,1.67655,1.6766,83.0,1.67698,1.67706,1.67683,1.67687,98.56,True
'2018-06-12T13:24:00',1.6766,1.67679,1.67656,1.67679,88.25,1.67687,1.67708,1.67684,1.67708,104.03,False
'2018-06-12T13:25:00',1.67676,1.67681,1.67657,1.67657,92.0,1.67705,1.67708,1.67684,1.67684,125.81,False
'2018-06-12T13:26:00',1.6766,1.67674,1.67644,1.67653,105.5,1.67687,1.67703,1.67671,1.67679,123.86,False
'2018-06-12T13:27:00',1.67653,1.67657,1.67626,1.67626,79.69,1.67679,1.67685,1.67656,1.67656,88.74,True
'2018-06-12T13:28:00',1.67625,1.67631,1.67618,1.6763,83.04,1.67655,1.67657,1.67646,1.67657,94.46,False
'2018-06-12T13:29:00',1.67633,1.67633,1.67592,1.67594,119.34,1.67657,1.67658,1.67622,1.67623,109.23,False
'2018-06-12T13:30:00',1.67594,1.67615,1.67583,1.67587,128.55,1.67621,1.67643,1.67611,1.67614,141.84,False
'2018-06-12T13:31:00',1.67587,1.67587,1.67563,1.67568,113.88,1.67615,1.67615,1.67593,1.67597,103.57,True
'2018-06-12T13:32:00',1.67567,1.67588,1.67561,1.67588,101.63,1.67596,1.67616,1.67589,1.67616,92.75,False
'2018-06-12T13:33:00',1.67589,1.67597,1.67583,1.67587,86.72,1.67616,1.67626,1.6761,1.67614,70.13,True
'2018-06-12T13:34:00',1.67586,1.67596,1.6758,1.67592,55.52,1.67613,1.67626,1.67607,1.6762,56.91,True
'2018-06-12T13:35:00',1.67593,1.67624,1.67589,1.67622,63.25,1.67621,1.67651,1.67617,1.6765,62.97,True
'2018-06-12T13:36:00',1.67621,1.67628,1.67619,1.67623,41.32,1.67649,1.67657,1.67646,1.67651,40.45,True
'2018-06-12T13:37:00',1.67624,1.67639,1.67619,1.67635,54.14,1.67651,1.67667,1.67647,1.67662,55.41,False
'2018-06-12T13:38:00',1.67632,1.67641,1.6763,1.67635,74.83,1.67661,1.67669,1.67658,1.67662,64.0,False
'2018-06-12T13:39:00',1.67635,1.67647,1.67629,1.67629,43.19,1.67663,1.67674,1.67655,1.67655,45.79,True
'2018-06-12T13:40:00',1.67627,1.67635,1.67622,1.67632,48.9,1.67654,1.67663,1.67649,1.67662,45.98,True
'2018-06-12T13:41:00',1.67633,1.67644,1.67629,1.67643,91.06,1.6766,1.67674,1.67657,1.67673,68.0,True
'2018-06-12T13:42:00',1.67643,1.67658,1.67643,1.67655,94.92,1.67673,1.67687,1.67673,1.67684,103.3,False
'2018-06-12T13:43:00',1.67654,1.67656,1.67646,1.67651,48.7,1.67681,1.67684,1.67673,1.67678,45.0,True
'2018-06-12T13:44:00',1.6765,1.67657,1.67648,1.67657,35.35,1.67677,1.67684,1.67676,1.67684,35.94,False
'2018-06-12T13:45:00',1.67657,1.6766,1.67647,1.67655,61.0,1.67685,1.67686,1.67674,1.67683,55.0,False
'2018-06-12T13:46:00',1.67655,1.67664,1.67628,1.67635,93.3,1.67684,1.6769,1.67657,1.67665,81.75,True
'2018-06-12T13:47:00',1.67635,1.67641,1.67626,1.67639,154.77,1.67665,1.67669,1.67654,1.67666,119.5,True
'2018-06-12T13:48:00',1.67639,1.67645,1.6762,1.67645,128.85,1.67666,1.67673,1.67643,1.67673,97.37,False
'2018-06-12T13:49:00',1.67643,1.67649,1.67637,1.67642,80.05,1.67672,1.67679,1.67666,1.6767,60.0,True
'2018-06-12T13:50:00',1.67643,1.67658,1.67642,1.67644,109.36,1.67671,1.67686,1.67668,1.67669,79.5,True
'2018-06-12T13:51:00',1.67642,1.67666,1.67642,1.67661,66.42,1.67669,1.67691,1.67668,1.6769,58.83,True
'2018-06-12T13:52:00',1.67664,1.67678,1.67664,1.67677,67.6,1.67692,1.67706,1.67692,1.67706,60.0,False
'2018-06-12T13:53:00',1.67673,1.67673,1.67644,1.67655,99.5,1.67702,1.67702,1.67672,1.67682,104.16,False
'2018-06-12T13:54:00',1.67653,1.67656,1.67621,1.67631,56.5,1.67682,1.67684,1.67648,1.67659,64.1,True
'2018-06-12T13:55:00',1.6763,1.67645,1.67622,1.67637,116.5,1.67657,1.67672,1.6765,1.67664,124.04,True
'2018-06-12T13:56:00',1.67638,1.67682,1.67626,1.67673,106.0,1.67664,1.67713,1.67652,1.67701,103.7,False
'2018-06-12T13:57:00',1.67671,1.67685,1.6766,1.67671,118.5,1.67702,1.67712,1.67689,1.67699,141.33,True
'2018-06-12T13:58:00',1.67669,1.67707,1.67666,1.67699,146.5,1.67696,1.67737,1.67694,1.67726,168.27,True
'2018-06-12T13:59:00',1.67699,1.67713,1.67686,1.67713,136.06,1.67726,1.67741,1.67715,1.67741,156.45,False
'2018-06-12T14:00:00',1.67707,1.67726,1.67688,1.67708,111.37,1.67735,1.67751,1.67718,1.67736,124.99,True
'2018-06-12T14:01:00',1.67709,1.67713,1.67683,1.6771,150.5,1.67736,1.67742,1.67709,1.67736,162.12,True
'2018-06-12T14:02:00',1.67709,1.67738,1.67704,1.67733,123.0,1.67736,1.67766,1.67732,1.67761,120.53,True
'2018-06-12T14:03:00',1.67728,1.67759,1.67724,1.67755,180.09,1.67755,1.67786,1.67753,1.67784,190.63,True
'2018-06-12T14:04:00',1.67757,1.67775,1.67754,1.67772,169.87,1.67785,1.67803,1.67781,1.67799,201.6,False
'2018-06-12T14:05:00',1.67769,1.67775,1.67747,1.67747,156.5,1.67797,1.67803,1.67775,1.67775,204.8,False
'2018-06-12T14:06:00',1.67754,1.67756,1.67732,1.67732,64.5,1.67776,1.67783,1.6776,1.6776,66.24,False
'2018-06-12T14:07:00',1.67734,1.67734,1.6772,1.67725,83.63,1.6776,1.67761,1.67749,1.67753,89.38,True
'2018-06-12T14:08:00',1.67724,1.67744,1.67719,1.67732,116.89,1.67752,1.67771,1.67747,1.67761,141.08,False
'2018-06-12T14:09:00',1.67733,1.67747,1.67722,1.67722,83.1,1.67761,1.67772,1.67748,1.67748,94.8,False
'2018-06-12T14:10:00',1.67724,1.67736,1.67701,1.67702,117.51,1.67751,1.67761,1.67729,1.67731,119.36,True
'2018-06-12T14:11:00',1.67702,1.67728,1.67701,1.67723,104.5,1.67729,1.6775,1.67728,1.67749,113.68,True
'2018-06-12T14:12:00',1.67724,1.67759,1.67711,1.67741,171.5,1.6775,1.67783,1.67738,1.67771,196.03,False
'2018-06-12T14:13:00',1.6774,1.67745,1.67717,1.67725,167.26,1.6777,1.67773,1.67745,1.67753,174.66,True
'2018-06-12T14:14:00',1.67726,1.67793,1.67717,1.6778,204.9,1.67754,1.67821,1.67746,1.67808,185.62,True
'2018-06-12T14:15:00',1.67782,1.67812,1.67781,1.67806,203.83,1.6781,1.6784,1.67809,1.67834,171.62,False
'2018-06-12T14:16:00',1.67806,1.67812,1.67793,1.67793,170.44,1.67836,1.67842,1.6782,1.67822,119.5,True
'2018-06-12T14:17:00',1.67792,1.67837,1.67785,1.67831,152.19,1.67822,1.67859,1.6781,1.67847,146.0,False
'2018-06-12T14:18:00',1.6783,1.6784,1.67813,1.67821,123.0,1.67847,1.67859,1.67834,1.67841,133.93,True
'2018-06-12T14:19:00',1.67826,1.67847,1.67822,1.6783,147.0,1.67843,1.67869,1.67843,1.67853,151.82,False
'2018-06-12T14:20:00',1.67834,1.67838,1.67783,1.67802,195.98,1.67856,1.67858,1.67812,1.67832,204.65,False
'2018-06-12T14:21:00',1.67803,1.67805,1.67768,1.67775,144.19,1.67832,1.67833,1.67797,1.67802,125.52,True
'2018-06-12T14:22:00',1.67775,1.67801,1.67775,1.67794,120.88,1.67803,1.67829,1.67803,1.67821,126.47,False
'2018-06-12T14:23:00',1.67792,1.67802,1.67756,1.67771,140.78,1.67822,1.67831,1.67786,1.67799,146.21,True
'2018-06-12T14:24:00',1.67773,1.67806,1.67773,1.6779,146.82,1.678,1.67833,1.678,1.67816,152.75,False
'2018-06-12T14:25:00',1.6779,1.67814,1.67775,1.67779,208.72,1.67819,1.67842,1.67803,1.67807,197.12,False
'2018-06-12T14:26:00',1.67774,1.67781,1.67768,1.67777,70.0,1.67801,1.67809,1.67796,1.67806,71.12,False
'2018-06-12T14:27:00',1.67775,1.6778,1.67768,1.67769,53.0,1.67801,1.67806,1.67796,1.67797,50.85,True
'2018-06-12T14:28:00',1.6777,1.67803,1.67747,1.67799,96.21,1.67798,1.6783,1.67776,1.67826,90.89,False
'2018-06-12T14:29:00',1.67799,1.67803,1.67687,1.67687,197.16,1.67826,1.67977,1.67805,1.67944,165.0,True
'2018-06-12T14:30:00',1.67559,1.67856,1.6753,1.67765,305.25,1.68027,1.68051,1.67761,1.67797,311.52,True
'2018-06-12T14:31:00',1.67766,1.67844,1.67749,1.67784,171.17,1.67795,1.67874,1.67778,1.67812,180.55,True
'2018-06-12T14:32:00',1.67782,1.67855,1.67782,1.67833,211.81,1.67812,1.67885,1.67811,1.67862,199.21,False
'2018-06-12T14:33:00',1.67831,1.67836,1.67793,1.678,236.19,1.6786,1.67866,1.6782,1.67829,243.38,False
'2018-06-12T14:34:00',1.678,1.67801,1.67766,1.67785,227.77,1.67829,1.6783,1.67795,1.67814,231.84,False
'2018-06-12T14:35:00',1.67783,1.67798,1.67726,1.67728,397.66,1.67812,1.67825,1.67754,1.67757,350.18,False
'2018-06-12T14:36:00',1.67728,1.67737,1.6771,1.67712,216.62,1.67757,1.67765,1.67739,1.6774,215.62,True
'2018-06-12T14:37:00',1.67714,1.67759,1.67709,1.67755,260.97,1.67743,1.67787,1.67739,1.67785,253.08,False
'2018-06-12T14:38:00',1.67755,1.6777,1.67727,1.67733,177.84,1.67786,1.67799,1.67755,1.67764,204.52,False
'2018-06-12T14:39:00',1.67732,1.67743,1.67703,1.67718,224.41,1.67762,1.67774,1.67721,1.67744,244.64,True
'2018-06-12T14:40:00',1.67714,1.67751,1.6771,1.67745,179.45,1.67743,1.67777,1.67741,1.67775,178.21,False
'2018-06-12T14:41:00',1.67743,1.6776,1.6771,1.67717,222.32,1.67772,1.67791,1.67742,1.67749,209.37,False
'2018-06-12T14:42:00',1.67718,1.67726,1.67696,1.6771,145.91,1.67747,1.67755,1.67726,1.67738,150.24,False
'2018-06-12T14:43:00',1.67711,1.67724,1.67694,1.67696,170.63,1.67739,1.67754,1.6772,1.67724,158.21,False
'2018-06-12T14:44:00',1.67697,1.67697,1.67665,1.67678,151.76,1.67724,1.67725,1.6769,1.67702,158.01,True
'2018-06-12T14:45:00',1.67674,1.67693,1.67667,1.67687,163.44,1.67701,1.67717,1.67693,1.67712,191.49,False
'2018-06-12T14:46:00',1.67688,1.67696,1.67677,1.67677,156.42,1.67715,1.67724,1.67703,1.67705,150.64,True
'2018-06-12T14:47:00',1.67677,1.67697,1.6767,1.67679,154.01,1.67707,1.67726,1.67701,1.67708,130.84,True
'2018-06-12T14:48:00',1.67683,1.67703,1.67672,1.67703,147.45,1.67712,1.67732,1.67701,1.67732,137.11,True
'2018-06-12T14:49:00',1.67703,1.67713,1.67699,1.67713,130.64,1.67732,1.67743,1.67728,1.67742,124.8,True
'2018-06-12T14:50:00',1.67712,1.67729,1.6771,1.67723,159.0,1.67741,1.67758,1.67739,1.67752,140.85,False
'2018-06-12T14:51:00',1.67724,1.67746,1.67714,1.67716,126.92,1.6775,1.67775,1.67742,1.67744,113.33,False
'2018-06-12T14:52:00',1.67715,1.67728,1.67685,1.67685,140.88,1.67743,1.67755,1.67711,1.67711,127.58,True
'2018-06-12T14:53:00',1.67687,1.67732,1.67681,1.67713,188.07,1.67713,1.67761,1.67709,1.67737,192.45,False
'2018-06-12T14:54:00',1.67714,1.67723,1.67688,1.67711,153.5,1.67741,1.67751,1.67717,1.67741,147.99,False
'2018-06-12T14:55:00',1.67714,1.67722,1.67691,1.67703,169.07,1.67742,1.6775,1.67719,1.67731,189.1,True
'2018-06-12T14:56:00',1.67702,1.6773,1.67702,1.67729,122.44,1.67731,1.67758,1.67731,1.67755,160.61,True
'2018-06-12T14:57:00',1.67729,1.67752,1.67729,1.67741,154.29,1.67757,1.67781,1.67757,1.67768,193.69,True
'2018-06-12T14:58:00',1.67741,1.6776,1.67736,1.67756,120.8,1.67769,1.67789,1.67765,1.67786,112.46,False
'2018-06-12T14:59:00',1.67754,1.67775,1.67736,1.67744,181.0,1.67784,1.678,1.67764,1.67772,175.46,False
'2018-06-12T15:00:00',1.67742,1.67746,1.67727,1.67734,172.18,1.67772,1.67775,1.67756,1.67763,164.17,False
'2018-06-12T15:01:00',1.67734,1.6774,1.67724,1.67732,90.97,1.67765,1.67768,1.67755,1.67763,94.35,True
'2018-06-12T15:02:00',1.67732,1.67739,1.67719,1.67736,93.79,1.67764,1.67768,1.67749,1.67767,79.89,True
'2018-06-12T15:03:00',1.67736,1.67762,1.67736,1.6774,169.32,1.67767,1.67791,1.67766,1.67768,146.44,False
'2018-06-12T15:04:00',1.67738,1.67742,1.67712,1.67712,92.65,1.67767,1.67773,1.67741,1.67742,77.32,True
'2018-06-12T15:05:00',1.67711,1.67735,1.67711,1.67731,127.34,1.67742,1.67765,1.67735,1.67755,110.38,True
'2018-06-12T15:06:00',1.67731,1.6777,1.67722,1.6777,171.35,1.67753,1.67798,1.67747,1.67798,155.2,True
'2018-06-12T15:07:00',1.67771,1.67775,1.67758,1.6777,149.25,1.67803,1.67805,1.67788,1.67802,192.73,True
'2018-06-12T15:08:00',1.6777,1.67801,1.6777,1.67792,124.0,1.67802,1.6783,1.67802,1.6782,171.05,False
'2018-06-12T15:09:00',1.6779,1.67804,1.67779,1.67786,84.52,1.67819,1.67834,1.67806,1.67814,93.01,False
'2018-06-12T15:10:00',1.67783,1.67795,1.67768,1.67783,103.08,1.67812,1.67823,1.67796,1.67811,101.18,False
'2018-06-12T15:11:00',1.67786,1.67788,1.6775,1.67773,124.93,1.67813,1.67817,1.67778,1.678,145.02,True
'2018-06-12T15:12:00',1.67772,1.67786,1.67758,1.67773,111.5,1.67799,1.67814,1.67784,1.67802,117.94,False
'2018-06-12T15:13:00',1.6777,1.6778,1.67754,1.6776,119.0,1.67799,1.6781,1.67781,1.67787,125.24,False
'2018-06-12T15:14:00',1.6776,1.67777,1.67751,1.67759,112.82,1.67789,1.67804,1.67778,1.67788,118.11,True
'2018-06-12T15:15:00',1.67761,1.67783,1.67758,1.67768,112.5,1.67792,1.67814,1.67786,1.67798,102.5,True
'2018-06-12T15:16:00',1.6777,1.6781,1.67765,1.67808,129.75,1.67798,1.67842,1.67792,1.67831,135.0,True
'2018-06-12T15:17:00',1.67809,1.67822,1.67796,1.6782,158.25,1.67831,1.67851,1.67823,1.67845,140.37,False
'2018-06-12T15:18:00',1.6782,1.67821,1.67798,1.67803,143.75,1.67846,1.67847,1.67826,1.67829,137.74,True
'2018-06-12T15:19:00',1.67807,1.67833,1.67807,1.67815,143.95,1.6783,1.67857,1.67829,1.67842,135.0,True
'2018-06-12T15:20:00',1.67817,1.67826,1.678,1.67818,167.44,1.67845,1.67852,1.67828,1.67843,156.65,False
'2018-06-12T15:21:00',1.67814,1.67837,1.67799,1.67801,154.75,1.67841,1.67862,1.67822,1.67828,147.87,True
'2018-06-12T15:22:00',1.67801,1.67837,1.67797,1.6783,121.29,1.67829,1.67864,1.67826,1.67857,100.0,False
'2018-06-12T15:23:00',1.67832,1.67832,1.67789,1.67792,191.61,1.67859,1.67859,1.6781,1.6781,155.5,False
'2018-06-12T15:24:00',1.67792,1.67795,1.67755,1.67756,175.01,1.67809,1.67813,1.67777,1.67778,140.5,False
'2018-06-12T15:25:00',1.67759,1.67759,1.67719,1.67725,156.04,1.67783,1.67785,1.67745,1.67752,121.0,False
'2018-06-12T15:26:00',1.67722,1.67731,1.67716,1.67716,139.99,1.67751,1.6776,1.67742,1.67742,90.0,False
'2018-06-12T15:27:00',1.67715,1.67718,1.67691,1.67697,121.45,1.67742,1.67746,1.67718,1.67725,114.25,False
'2018-06-12T15:28:00',1.67699,1.677,1.67683,1.67693,108.39,1.67725,1.67728,1.67714,1.6772,96.94,False
'2018-06-12T15:29:00',1.67694,1.67694,1.6765,1.67663,132.12,1.67721,1.67721,1.67676,1.67693,113.41,True
'2018-06-12T15:30:00',1.67662,1.67678,1.67655,1.67678,114.24,1.6769,1.67705,1.67682,1.67704,112.1,False
'2018-06-12T15:31:00',1.67678,1.67679,1.67653,1.67665,101.69,1.67704,1.67707,1.67674,1.67689,105.05,True
'2018-06-12T15:32:00',1.67667,1.67686,1.67652,1.67686,185.1,1.67689,1.67709,1.67676,1.67709,180.97,True
'2018-06-12T15:33:00',1.67687,1.67714,1.67671,1.6771,198.08,1.67707,1.67737,1.67693,1.67733,219.42,False
'2018-06-12T15:34:00',1.6771,1.67716,1.67681,1.67697,177.8,1.67735,1.67742,1.67709,1.67725,198.13,False
'2018-06-12T15:35:00',1.67702,1.67705,1.67679,1.67697,135.11,1.67724,1.67728,1.67707,1.67724,139.52,False
'2018-06-12T15:36:00',1.67698,1.67705,1.67674,1.67683,172.19,1.67724,1.67727,1.67698,1.67708,190.07,False
'2018-06-12T15:37:00',1.67687,1.67695,1.67668,1.67669,150.49,1.67713,1.67717,1.67691,1.67691,155.06,False
'2018-06-12T15:38:00',1.67668,1.67675,1.67642,1.67652,155.04,1.67689,1.67699,1.67666,1.67675,156.5,True
'2018-06-12T15:39:00',1.67651,1.67703,1.67648,1.67679,199.35,1.67675,1.67725,1.67672,1.67702,200.5,False
'2018-06-12T15:40:00',1.67678,1.67688,1.67636,1.67651,173.95,1.67706,1.67714,1.67665,1.67678,178.75,True
'2018-06-12T15:41:00',1.67653,1.67665,1.67625,1.67659,182.0,1.67678,1.6769,1.67652,1.67683,191.88,False
'2018-06-12T15:42:00',1.67659,1.67671,1.67651,1.67658,139.75,1.67682,1.67697,1.67675,1.67675,149.5,True
'2018-06-12T15:43:00',1.67657,1.67668,1.67634,1.67657,204.05,1.67679,1.67693,1.67657,1.67681,205.13,False
'2018-06-12T15:44:00',1.67657,1.67683,1.67622,1.67622,195.58,1.67682,1.67704,1.67649,1.67649,210.15,True
'2018-06-12T15:45:00',1.67624,1.6765,1.67618,1.67639,200.72,1.67648,1.67677,1.67637,1.67666,214.85,True
'2018-06-12T15:46:00',1.6764,1.67658,1.67633,1.67641,160.49,1.67666,1.67686,1.67661,1.67669,174.61,True
'2018-06-12T15:47:00',1.67639,1.6765,1.67635,1.67645,98.3,1.67669,1.67679,1.67663,1.67675,91.98,False
'2018-06-12T15:48:00',1.6765,1.6765,1.67621,1.67636,120.32,1.67678,1.67678,1.6765,1.67664,129.83,True
'2018-06-12T15:49:00',1.67638,1.67651,1.67633,1.67638,79.1,1.67665,1.67679,1.67661,1.67665,93.13,True
'2018-06-12T15:50:00',1.67638,1.67648,1.67627,1.67645,114.75,1.67666,1.67678,1.67655,1.6767,135.68,True
'2018-06-12T15:51:00',1.67648,1.67658,1.67639,1.67651,77.79,1.67674,1.67685,1.67668,1.67678,74.57,True
'2018-06-12T15:52:00',1.67648,1.67667,1.67643,1.67667,140.3,1.67676,1.67694,1.67672,1.67694,133.41,True
'2018-06-12T15:53:00',1.67668,1.67711,1.67668,1.6771,154.35,1.67694,1.67739,1.67694,1.67737,160.32,False
'2018-06-12T15:54:00',1.6771,1.67713,1.67697,1.67707,102.7,1.67738,1.6774,1.67724,1.67737,104.92,False
'2018-06-12T15:55:00',1.67708,1.67708,1.67696,1.67701,119.04,1.67736,1.67736,1.67722,1.67728,111.58,False
'2018-06-12T15:56:00',1.67703,1.67727,1.67687,1.67688,158.84,1.67728,1.67753,1.67711,1.67714,150.02,True
'2018-06-12T15:57:00',1.67693,1.67714,1.67681,1.67698,203.18,1.67715,1.6774,1.67708,1.67726,172.23,True
'2018-06-12T15:58:00',1.67696,1.67707,1.67674,1.67703,149.86,1.67724,1.67735,1.677,1.67729,129.9,True
'2018-06-12T15:59:00',1.67705,1.67736,1.67684,1.67707,189.56,1.67732,1.67762,1.6771,1.67735,179.58,False
'2018-06-12T16:00:00',1.67702,1.67715,1.67684,1.67707,236.95,1.67727,1.67742,1.67709,1.67733,222.94,True
'2018-06-12T16:01:00',1.67705,1.67739,1.67698,1.67732,207.61,1.67731,1.67764,1.67725,1.67759,222.75,False
'2018-06-12T16:02:00',1.6773,1.67738,1.67718,1.67727,157.56,1.67756,1.67766,1.67746,1.67753,153.22,True
'2018-06-12T16:03:00',1.67724,1.67744,1.67708,1.6773,154.44,1.67752,1.6777,1.67734,1.67751,151.53,True
'2018-06-12T16:04:00',1.67731,1.67769,1.6773,1.67762,151.25,1.67752,1.6779,1.67752,1.67788,163.19,False
'2018-06-12T16:05:00',1.67765,1.67765,1.67724,1.67729,161.7,1.6779,1.6779,1.67752,1.67758,160.0,False
'2018-06-12T16:06:00',1.67729,1.67733,1.67715,1.67718,121.75,1.67758,1.6776,1.67743,1.67745,135.48,True
'2018-06-12T16:07:00',1.67718,1.6773,1.67699,1.67727,145.36,1.67746,1.67756,1.67725,1.67755,154.05,True
'2018-06-12T16:08:00',1.6773,1.67738,1.67719,1.6773,123.74,1.67757,1.67766,1.67747,1.67754,137.58,False
'2018-06-12T16:09:00',1.6773,1.6773,1.67698,1.67706,135.78,1.67753,1.67753,1.67725,1.67729,135.51,True
'2018-06-12T16:10:00',1.67705,1.67714,1.67693,1.67709,129.75,1.67731,1.67741,1.6772,1.67736,123.21,True
'2018-06-12T16:11:00',1.67711,1.67732,1.67701,1.67719,177.5,1.67738,1.67756,1.67729,1.67748,221.49,True
'2018-06-12T16:12:00',1.67719,1.67761,1.67716,1.67761,194.44,1.67748,1.6779,1.67743,1.6779,224.97,False
'2018-06-12T16:13:00',1.67762,1.67769,1.67752,1.67756,115.51,1.67791,1.67797,1.6778,1.67785,120.1,True
'2018-06-12T16:14:00',1.67756,1.67766,1.67751,1.67764,91.5,1.67784,1.67795,1.6778,1.67793,106.73,False
'2018-06-12T16:15:00',1.67764,1.67774,1.67751,1.6776,146.2,1.67791,1.67803,1.67778,1.67787,151.84,True
'2018-06-12T16:16:00',1.67765,1.67788,1.67751,1.67781,115.0,1.67793,1.67816,1.67777,1.67806,124.87,True
'2018-06-12T16:17:00',1.6778,1.67791,1.67767,1.67786,125.25,1.67806,1.67819,1.67794,1.67812,132.48,True
'2018-06-12T16:18:00',1.67786,1.67794,1.67777,1.67793,87.95,1.6781,1.67821,1.67803,1.6782,83.57,True
'2018-06-12T16:19:00',1.67795,1.678,1.67783,1.67795,171.93,1.67821,1.67828,1.67809,1.67821,151.69,False
'2018-06-12T16:20:00',1.67793,1.67798,1.6778,1.67784,85.04,1.67821,1.67827,1.67809,1.67812,84.98,False
'2018-06-12T16:21:00',1.6779,1.67792,1.67765,1.67779,131.74,1.67816,1.67821,1.67792,1.67809,126.55,True
'2018-06-12T16:22:00',1.67782,1.67821,1.67773,1.6781,139.69,1.67809,1.67842,1.67802,1.67834,156.76,True
'2018-06-12T16:23:00',1.6781,1.67822,1.67804,1.67813,142.51,1.67836,1.67848,1.67831,1.67837,173.04,False
'2018-06-12T16:24:00',1.67815,1.67827,1.67797,1.6781,156.19,1.67838,1.67849,1.67823,1.67838,179.85,True
'2018-06-12T16:25:00',1.6781,1.67844,1.67809,1.67836,144.87,1.67836,1.67873,1.67836,1.67863,152.3,True
'2018-06-12T16:26:00',1.67834,1.67872,1.67828,1.67852,153.85,1.67862,1.67898,1.67855,1.67881,173.09,True
'2018-06-12T16:27:00',1.67853,1.6788,1.67849,1.67875,139.19,1.67879,1.67901,1.67876,1.67899,156.23,False
'2018-06-12T16:28:00',1.67874,1.67879,1.6784,1.67849,105.69,1.67899,1.67904,1.67868,1.67874,116.08,False
'2018-06-12T16:29:00',1.6785,1.67875,1.6781,1.6781,165.95,1.67874,1.67899,1.67835,1.67836,174.95,False
'2018-06-12T16:30:00',1.67812,1.67812,1.67769,1.67781,208.64,1.67835,1.67835,1.67797,1.67808,180.75,False
'2018-06-12T16:31:00',1.67782,1.67794,1.67743,1.67745,137.89,1.6781,1.67815,1.67769,1.67774,149.25,True
'2018-06-12T16:32:00',1.67748,1.6776,1.67741,1.67748,125.75,1.67776,1.67787,1.67766,1.67775,139.29,True
'2018-06-12T16:33:00',1.67746,1.67766,1.67739,1.67754,122.25,1.67775,1.67792,1.67766,1.67782,136.63,True
'2018-06-12T16:34:00',1.67755,1.67766,1.67747,1.67763,128.82,1.67783,1.67793,1.67775,1.67788,143.42,False
'2018-06-12T16:35:00',1.67766,1.67766,1.67714,1.67714,119.66,1.67792,1.67793,1.67742,1.67742,132.96,False
'2018-06-12T16:36:00',1.67714,1.67724,1.677,1.67713,137.01,1.67744,1.67753,1.67728,1.67742,167.02,False
'2018-06-12T16:37:00',1.67711,1.67722,1.67693,1.67697,126.69,1.67741,1.67749,1.67718,1.67723,168.67,False
'2018-06-12T16:38:00',1.67696,1.67723,1.67687,1.67687,140.82,1.67723,1.67749,1.67715,1.67715,179.69,True
'2018-06-12T16:39:00',1.67692,1.67713,1.67689,1.67703,128.0,1.67721,1.67741,1.67718,1.67732,169.71,False
'2018-06-12T16:40:00',1.67703,1.67705,1.67664,1.67676,137.64,1.67733,1.67733,1.67691,1.67704,146.7,False
'2018-06-12T16:41:00',1.67676,1.6768,1.67642,1.67647,144.62,1.67705,1.67707,1.67667,1.67674,144.16,True
'2018-06-12T16:42:00',1.67648,1.67672,1.67634,1.67664,127.47,1.67676,1.67698,1.67662,1.6769,108.0,False
'2018-06-12T16:43:00',1.67664,1.67665,1.67629,1.67633,149.95,1.6769,1.67691,1.67653,1.67659,129.0,True
'2018-06-12T16:44:00',1.67631,1.67649,1.67611,1.67638,122.05,1.67658,1.67677,1.67638,1.67663,117.2,False
'2018-06-12T16:45:00',1.67638,1.67638,1.67592,1.67606,122.92,1.67664,1.67664,1.67618,1.67633,108.0,True
'2018-06-12T16:46:00',1.67606,1.67619,1.67592,1.67618,107.0,1.67634,1.67643,1.67618,1.67642,122.6,False
'2018-06-12T16:47:00',1.67618,1.67618,1.67596,1.67611,150.0,1.67643,1.67644,1.67616,1.67635,165.83,True
'2018-06-12T16:48:00',1.67611,1.67614,1.67592,1.67613,124.0,1.67634,1.6764,1.67613,1.67638,126.12,True
'2018-06-12T16:49:00',1.67616,1.6765,1.67606,1.67628,135.82,1.67641,1.67675,1.67632,1.67656,136.74,False
'2018-06-12T16:50:00',1.67631,1.67633,1.67602,1.67612,186.33,1.67658,1.67659,1.67627,1.67638,210.04,False
'2018-06-12T16:51:00',1.67612,1.67619,1.67603,1.67608,101.29,1.67638,1.67644,1.6763,1.67637,99.94,False
'2018-06-12T16:52:00',1.67608,1.67625,1.67601,1.67608,107.33,1.67636,1.67651,1.67628,1.67634,110.75,False
'2018-06-12T16:53:00',1.6761,1.67614,1.67563,1.67566,131.32,1.67636,1.67639,1.67589,1.6759,128.94,True
'2018-06-12T16:54:00',1.67561,1.6759,1.67551,1.67586,206.06,1.67589,1.67616,1.67577,1.67612,165.57,False
'2018-06-12T16:55:00',1.67585,1.67588,1.67554,1.67563,207.39,1.67611,1.67616,1.67579,1.67588,199.96,False
'2018-06-12T16:56:00',1.67562,1.67568,1.67517,1.6752,165.12,1.67586,1.67594,1.67542,1.67544,165.82,True
'2018-06-12T16:57:00',1.67524,1.6757,1.67514,1.67561,204.53,1.67544,1.67594,1.67538,1.67585,176.5,True
'2018-06-12T16:58:00',1.67562,1.67601,1.67555,1.67562,255.94,1.67586,1.67628,1.67583,1.6759,239.65,True
'2018-06-12T16:59:00',1.67566,1.67579,1.67547,1.67572,192.31,1.67595,1.67606,1.67573,1.676,181.25,False
'2018-06-12T17:00:00',1.67572,1.67585,1.67557,1.67572,184.4,1.67601,1.67612,1.67581,1.67593,174.87,True
'2018-06-12T17:01:00',1.67573,1.6762,1.6757,1.67613,178.75,1.67593,1.67639,1.67593,1.67633,178.11,True
'2018-06-12T17:02:00',1.67609,1.67637,1.67604,1.67613,159.25,1.67634,1.67656,1.67632,1.67638,154.5,True
'2018-06-12T17:03:00',1.67616,1.6767,1.67612,1.67669,140.99,1.67641,1.67697,1.67638,1.67694,132.42,False
'2018-06-12T17:04:00',1.67666,1.67679,1.67652,1.67654,117.27,1.67693,1.67705,1.6768,1.67681,110.67,True
'2018-06-12T17:05:00',1.6766,1.67669,1.6764,1.67665,87.2,1.67688,1.67693,1.6767,1.6769,79.24,False
'2018-06-12T17:06:00',1.67666,1.67674,1.67649,1.67658,100.95,1.6769,1.677,1.67675,1.67684,98.06,True
'2018-06-12T17:07:00',1.67659,1.67676,1.67659,1.67671,54.0,1.67685,1.67702,1.67685,1.67698,64.2,True
'2018-06-12T17:08:00',1.67673,1.67699,1.6767,1.67691,102.5,1.67697,1.67724,1.67697,1.67716,122.83,False
'2018-06-12T17:09:00',1.67689,1.6769,1.67671,1.67672,116.0,1.67716,1.67716,1.67696,1.67698,175.07,False
'2018-06-12T17:10:00',1.67672,1.67674,1.67655,1.67667,104.0,1.67697,1.67698,1.6768,1.67693,132.78,False
'2018-06-12T17:11:00',1.67667,1.67669,1.67619,1.67623,129.0,1.67691,1.67693,1.67643,1.67647,152.38,True
'2018-06-12T17:12:00',1.67623,1.67636,1.67614,1.67624,139.5,1.67646,1.67661,1.67642,1.67651,159.86,False
'2018-06-12T17:13:00',1.67627,1.6764,1.67618,1.67624,102.25,1.67654,1.67666,1.67645,1.6765,115.13,False
'2018-06-12T17:14:00',1.67623,1.67628,1.67609,1.67622,73.12,1.6765,1.67655,1.67637,1.67649,85.88,False
'2018-06-12T17:15:00',1.6762,1.67624,1.676,1.67605,109.99,1.67649,1.6765,1.67627,1.67635,118.03,False
'2018-06-12T17:16:00',1.67603,1.6761,1.6759,1.67606,97.88,1.67631,1.67638,1.6762,1.67631,100.0,True
'2018-06-12T17:17:00',1.67606,1.67625,1.67599,1.67617,85.75,1.67632,1.6765,1.67629,1.67645,99.16,False
'2018-06-12T17:18:00',1.67616,1.67636,1.67594,1.6761,176.68,1.67644,1.67661,1.67618,1.67636,197.29,True
'2018-06-12T17:19:00',1.67612,1.67639,1.67602,1.67639,166.69,1.67636,1.67668,1.67631,1.67667,178.84,False
'2018-06-12T17:20:00',1.67641,1.67645,1.67621,1.67631,109.99,1.6767,1.67673,1.67649,1.67661,126.16,False
'2018-06-12T17:21:00',1.67634,1.67636,1.67595,1.67616,168.13,1.67663,1.67663,1.67616,1.67641,161.51,True
'2018-06-12T17:22:00',1.67615,1.67633,1.67606,1.67627,202.5,1.67639,1.6766,1.67634,1.67655,177.74,True
'2018-06-12T17:23:00',1.67627,1.67651,1.67618,1.67637,159.25,1.67654,1.67676,1.67647,1.6766,147.13,True
'2018-06-12T17:24:00',1.67636,1.67657,1.67634,1.67644,189.25,1.6766,1.6768,1.67656,1.67664,174.74,True
'2018-06-12T17:25:00',1.67645,1.67672,1.67633,1.6767,201.0,1.67663,1.67699,1.67656,1.67698,220.32,True
'2018-06-12T17:26:00',1.67672,1.67692,1.67666,1.67682,192.5,1.67698,1.67714,1.67694,1.67709,221.07,False
'2018-06-12T17:27:00',1.67686,1.67706,1.67667,1.67667,175.25,1.67709,1.67726,1.67693,1.67694,215.54,False
'2018-06-12T17:28:00',1.67667,1.67677,1.67648,1.67648,119.87,1.67694,1.67703,1.67676,1.67676,150.74,True
'2018-06-12T17:29:00',1.67647,1.67672,1.67634,1.6767,115.5,1.67676,1.67701,1.67662,1.67698,133.64,True
'2018-06-12T17:30:00',1.6767,1.67751,1.67659,1.67704,162.13,1.67697,1.67776,1.67687,1.6773,189.34,False
'2018-06-12T17:31:00',1.67703,1.67708,1.67677,1.6768,174.39,1.67731,1.67733,1.67705,1.67712,176.63,True
'2018-06-12T17:32:00',1.67681,1.677,1.67676,1.677,151.46,1.67711,1.67728,1.67706,1.67728,152.17,True
'2018-06-12T17:33:00',1.67699,1.67725,1.67681,1.67708,183.44,1.67727,1.67753,1.67711,1.67737,189.54,False
'2018-06-12T17:34:00',1.6771,1.6772,1.67704,1.67707,130.05,1.67739,1.6775,1.67733,1.67738,142.23,False
'2018-06-12T17:35:00',1.67707,1.67722,1.67695,1.67698,143.85,1.67738,1.67753,1.6772,1.67724,159.9,False
'2018-06-12T17:36:00',1.67697,1.67697,1.6767,1.67682,154.11,1.67722,1.67723,1.67698,1.67711,150.85,True
'2018-06-12T17:37:00',1.67681,1.67691,1.67656,1.67686,126.9,1.6771,1.67717,1.67682,1.67713,133.13,True
'2018-06-12T17:38:00',1.67687,1.67706,1.67686,1.67691,136.25,1.67713,1.67732,1.67711,1.67718,114.75,False
'2018-06-12T17:39:00',1.67693,1.67696,1.67674,1.67683,124.54,1.67718,1.67722,1.67699,1.67708,100.0,False
'2018-06-12T17:40:00',1.67683,1.67691,1.67664,1.67667,181.94,1.67709,1.67716,1.67693,1.67696,134.44,False
'2018-06-12T17:41:00',1.67671,1.67674,1.67657,1.67663,150.59,1.67696,1.67704,1.67686,1.67697,119.63,True
'2018-06-12T17:42:00',1.67662,1.67679,1.6766,1.67677,134.3,1.67696,1.67711,1.67692,1.67709,135.54,True
'2018-06-12T17:43:00',1.67678,1.67681,1.67669,1.67681,207.07,1.6771,1.6771,1.677,1.6771,157.9,False
'2018-06-12T17:44:00',1.67677,1.67681,1.67655,1.67661,164.08,1.6771,1.67712,1.67687,1.6769,158.11,False
'2018-06-12T17:45:00',1.67661,1.67671,1.67658,1.67659,67.5,1.67689,1.67698,1.67685,1.67687,62.0,True
'2018-06-12T17:46:00',1.6766,1.67684,1.67653,1.67678,112.5,1.67687,1.6771,1.67678,1.67707,99.68,False
'2018-06-12T17:47:00',1.67678,1.67687,1.67669,1.67672,96.92,1.67706,1.67714,1.67701,1.67703,87.5,True
'2018-06-12T17:48:00',1.67674,1.67698,1.67669,1.67696,125.05,1.67703,1.67723,1.67701,1.67718,111.57,False
'2018-06-12T17:49:00',1.67692,1.67695,1.67687,1.67687,131.06,1.67719,1.67722,1.67716,1.67717,101.0,True
'2018-06-12T17:50:00',1.67687,1.67707,1.67683,1.67691,141.93,1.67717,1.6773,1.67712,1.6772,107.0,False
'2018-06-12T17:51:00',1.67695,1.677,1.67668,1.67669,103.5,1.6772,1.67724,1.67698,1.67698,85.0,False
'2018-06-12T17:52:00',1.67669,1.67669,1.67655,1.67659,172.58,1.67695,1.67697,1.67682,1.67689,127.64,False
'2018-06-12T17:53:00',1.67661,1.67662,1.67637,1.67643,129.08,1.67691,1.67691,1.67667,1.67673,94.19,False
'2018-06-12T17:54:00',1.67643,1.67644,1.67623,1.67623,113.28,1.67672,1.67674,1.67651,1.67652,69.25,True
'2018-06-12T17:55:00',1.67623,1.6765,1.67621,1.67646,139.67,1.67652,1.67676,1.67649,1.67674,103.0,True
'2018-06-12T17:56:00',1.67647,1.67662,1.67641,1.67651,170.66,1.67674,1.67691,1.6767,1.67677,125.0,True
'2018-06-12T17:57:00',1.67651,1.67678,1.67649,1.67664,176.66,1.67677,1.67701,1.67675,1.67691,130.0,False
'2018-06-12T17:58:00',1.67667,1.67669,1.67657,1.67659,151.57,1.67693,1.67697,1.67682,1.67689,112.0,True
'2018-06-12T17:59:00',1.67662,1.67688,1.6765,1.67684,130.19,1.6769,1.67718,1.67677,1.67713,135.92,True
'2018-06-12T18:00:00',1.67684,1.67731,1.67684,1.67731,129.44,1.67711,1.67759,1.67711,1.67759,137.86,True
'2018-06-12T18:01:00',1.67725,1.67738,1.67693,1.67731,150.82,1.67752,1.67766,1.67721,1.67761,160.12,False
'2018-06-12T18:02:00',1.67728,1.67728,1.67691,1.67693,123.5,1.67757,1.67757,1.6772,1.67723,118.5,True
'2018-06-12T18:03:00',1.67693,1.67713,1.67688,1.67698,145.01,1.67723,1.67739,1.67716,1.67728,121.6,True
'2018-06-12T18:04:00',1.677,1.6771,1.677,1.67708,35.2,1.67728,1.67739,1.67728,1.67736,33.5,False
'2018-06-12T18:05:00',1.67709,1.67712,1.67695,1.67702,109.54,1.67736,1.67742,1.67724,1.67729,109.96,False
'2018-06-12T18:06:00',1.677,1.67711,1.67691,1.67702,123.21,1.6773,1.67738,1.67719,1.67729,112.75,False
'2018-06-12T18:07:00',1.67701,1.67702,1.67688,1.67698,64.95,1.67729,1.6773,1.67718,1.67725,67.16,False
'2018-06-12T18:08:00',1.67701,1.67701,1.67683,1.67683,66.25,1.67728,1.67729,1.67711,1.67713,83.06,False
'2018-06-12T18:09:00',1.67684,1.67687,1.67678,1.67682,52.25,1.67713,1.67715,1.67705,1.67708,54.17,True
'2018-06-12T18:10:00',1.6768,1.67692,1.67673,1.67682,80.0,1.67706,1.67721,1.677,1.6771,114.62,False
'2018-06-12T18:11:00',1.67681,1.67687,1.67675,1.67678,73.0,1.67707,1.67713,1.677,1.67703,90.74,False
'2018-06-12T18:12:00',1.67678,1.67685,1.67669,1.67672,72.0,1.67702,1.67712,1.67697,1.67701,95.17,True
'2018-06-12T18:13:00',1.67673,1.67707,1.67666,1.67698,85.0,1.67699,1.67734,1.67694,1.67724,99.04,False
'2018-06-12T18:14:00',1.67698,1.67702,1.67686,1.67687,60.25,1.67725,1.6773,1.67714,1.67715,69.21,True
'2018-06-12T18:15:00',1.67686,1.67689,1.67676,1.67689,37.44,1.67714,1.67716,1.67704,1.67715,41.25,True
'2018-06-12T18:16:00',1.67691,1.67704,1.67676,1.67698,79.41,1.67717,1.6773,1.67703,1.67724,86.57,False
'2018-06-12T18:17:00',1.67698,1.677,1.67666,1.67668,113.14,1.67725,1.67727,1.67692,1.67698,137.08,True
'2018-06-12T18:18:00',1.67667,1.67683,1.67666,1.67669,118.78,1.67697,1.67709,1.67692,1.67699,124.44,True
'2018-06-12T18:19:00',1.67671,1.67687,1.67664,1.67673,83.46,1.67699,1.67714,1.67692,1.67701,94.17,False
'2018-06-12T18:20:00',1.67673,1.67673,1.67659,1.67659,43.0,1.67701,1.67701,1.67683,1.67684,48.95,False
'2018-06-12T18:21:00',1.67659,1.67674,1.6765,1.67653,108.9,1.67683,1.67699,1.67676,1.67682,112.89,True
'2018-06-12T18:22:00',1.67655,1.67669,1.67655,1.67665,80.25,1.67682,1.67699,1.67682,1.67695,114.66,False
'2018-06-12T18:23:00',1.67665,1.67672,1.67654,1.67658,71.69,1.67693,1.67702,1.67682,1.67688,76.08,True
'2018-06-12T18:24:00',1.67657,1.67681,1.67654,1.67668,106.85,1.67687,1.67709,1.67682,1.67695,90.05,True
'2018-06-12T18:25:00',1.67668,1.67686,1.67665,1.67674,88.66,1.67695,1.67714,1.67694,1.67701,81.75,False
'2018-06-12T18:26:00',1.67674,1.67674,1.67651,1.67653,113.73,1.67701,1.67701,1.67679,1.67681,101.0,False
'2018-06-12T18:27:00',1.67653,1.67655,1.67649,1.67651,78.87,1.6768,1.67684,1.67677,1.67679,79.25,False
'2018-06-12T18:28:00',1.67651,1.67651,1.67639,1.67639,64.95,1.67678,1.67681,1.67664,1.67665,56.5,False
'2018-06-12T18:29:00',1.67639,1.67645,1.67626,1.67633,119.96,1.67665,1.67673,1.67653,1.67661,110.5,True
'2018-06-12T18:30:00',1.67633,1.67641,1.6763,1.67638,95.37,1.67663,1.67669,1.67658,1.67664,92.0,False
'2018-06-12T18:31:00',1.67637,1.67651,1.67623,1.67632,140.19,1.67666,1.67677,1.67651,1.67659,128.0,True
'2018-06-12T18:32:00',1.6763,1.6767,1.67627,1.6767,122.12,1.67658,1.677,1.67656,1.677,108.44,False
'2018-06-12T18:33:00',1.67671,1.67678,1.67631,1.67636,100.25,1.67701,1.67705,1.6766,1.67664,104.76,False
'2018-06-12T18:34:00',1.67636,1.67636,1.67622,1.67636,103.0,1.67662,1.67664,1.67651,1.67664,113.19,False
'2018-06-12T18:35:00',1.67637,1.67643,1.6762,1.67622,73.0,1.67665,1.67672,1.67646,1.67646,75.87,True
'2018-06-12T18:36:00',1.6762,1.67627,1.67616,1.67624,55.5,1.67646,1.67655,1.67642,1.67651,61.87,True
'2018-06-12T18:37:00',1.67622,1.67653,1.67622,1.67647,69.25,1.67651,1.6768,1.67651,1.67675,77.23,True
'2018-06-12T18:38:00',1.6765,1.67666,1.67636,1.67662,70.4,1.67679,1.67695,1.67665,1.67693,82.57,True
'2018-06-12T18:39:00',1.67665,1.67685,1.67662,1.67674,91.5,1.67695,1.67712,1.67693,1.67702,136.21,True
'2018-06-12T18:40:00',1.67674,1.67684,1.67672,1.67679,113.0,1.67702,1.67712,1.677,1.67709,181.39,False
'2018-06-12T18:41:00',1.67681,1.67687,1.67667,1.67679,86.0,1.67709,1.67714,1.67693,1.67704,115.46,False
'2018-06-12T18:42:00',1.67679,1.67681,1.67667,1.67671,75.88,1.67703,1.67707,1.67695,1.67697,89.4,False
'2018-06-12T18:43:00',1.67671,1.67671,1.67661,1.67668,49.5,1.67699,1.67699,1.67685,1.67693,50.5,True
'2018-06-12T18:44:00',1.67667,1.67696,1.6766,1.67691,78.0,1.67692,1.67724,1.67687,1.6772,81.57,True
'2018-06-12T18:45:00',1.67686,1.67708,1.67677,1.67704,104.45,1.67712,1.67737,1.67704,1.67733,100.0,False
'2018-06-12T18:46:00',1.67699,1.67704,1.67692,1.67692,52.75,1.6773,1.67735,1.6772,1.6772,45.0,True
'2018-06-12T18:47:00',1.67692,1.67728,1.67688,1.67725,73.75,1.67721,1.67754,1.67719,1.67753,69.25,True
'2018-06-12T18:48:00',1.67723,1.67727,1.67706,1.67727,93.5,1.67752,1.67758,1.67734,1.67758,84.56,False
'2018-06-12T18:49:00',1.67728,1.67735,1.67719,1.67727,104.31,1.67759,1.67764,1.67748,1.67756,83.13,True
'2018-06-12T18:50:00',1.67727,1.67737,1.67717,1.67729,64.44,1.67756,1.67765,1.67747,1.67759,63.58,False
'2018-06-12T18:51:00',1.67727,1.67735,1.67722,1.67726,87.08,1.67756,1.67763,1.67749,1.67753,77.0,False
'2018-06-12T18:52:00',1.67722,1.67736,1.677,1.677,80.43,1.67752,1.67764,1.67729,1.6773,82.64,True
'2018-06-12T18:53:00',1.677,1.67712,1.67694,1.67707,86.12,1.67728,1.67741,1.6772,1.67737,78.78,True
'2018-06-12T18:54:00',1.67708,1.67721,1.67702,1.67708,85.67,1.67738,1.67749,1.67731,1.67738,78.96,True
'2018-06-12T18:55:00',1.6771,1.67722,1.67702,1.67722,66.67,1.67738,1.67752,1.6773,1.67752,61.07,False
'2018-06-12T18:56:00',1.67722,1.6774,1.67685,1.67693,131.25,1.67751,1.67767,1.67715,1.67722,133.28,False
'2018-06-12T18:57:00',1.67691,1.6773,1.67682,1.67683,128.19,1.67719,1.67758,1.67709,1.67709,139.43,False
'2018-06-12T18:58:00',1.67682,1.67685,1.67649,1.67665,108.1,1.67708,1.67712,1.67676,1.67694,115.0,False
'2018-06-12T18:59:00',1.67664,1.6767,1.67653,1.67662,69.0,1.67691,1.67697,1.6768,1.67689,76.5,False
'2018-06-12T19:00:00',1.6766,1.67667,1.67639,1.6765,282.69,1.6769,1.67696,1.67674,1.67687,204.63,False
'2018-06-12T19:01:00',1.67651,1.67655,1.67639,1.67648,181.31,1.67687,1.67691,1.67669,1.67685,149.06,True
'2018-06-12T19:02:00',1.67648,1.67666,1.67636,1.6766,166.16,1.67682,1.67701,1.67669,1.67696,139.37,True
'2018-06-12T19:03:00',1.6766,1.67684,1.67657,1.67673,160.82,1.67695,1.67716,1.67691,1.67708,135.24,True
'2018-06-12T19:04:00',1.67674,1.67684,1.67668,1.67677,125.48,1.67708,1.67719,1.67703,1.67708,112.0,True
'2018-06-12T19:05:00',1.67671,1.67691,1.67671,1.67683,104.32,1.67706,1.67726,1.67706,1.67718,97.19,True
'2018-06-12T19:06:00',1.67679,1.67695,1.67679,1.67686,78.72,1.67715,1.6773,1.67713,1.67721,80.93,True
'2018-06-12T19:07:00',1.67688,1.67699,1.67686,1.67691,76.5,1.67722,1.67734,1.67717,1.67725,81.38,False
'2018-06-12T19:08:00',1.67689,1.67695,1.67677,1.67681,93.55,1.67725,1.6773,1.67712,1.67714,102.56,True
'2018-06-12T19:09:00',1.67682,1.67702,1.67677,1.67692,146.49,1.67714,1.67734,1.67709,1.67722,158.11,False
'2018-06-12T19:10:00',1.67692,1.67694,1.67648,1.6765,161.95,1.67718,1.67723,1.67681,1.67682,161.06,True
'2018-06-12T19:11:00',1.6765,1.67656,1.6757,1.67652,331.95,1.67683,1.67691,1.67612,1.67687,252.72,False
'2018-06-12T19:12:00',1.67651,1.67657,1.67605,1.67637,200.5,1.6769,1.67692,1.67646,1.67651,225.58,True
'2018-06-12T19:13:00',1.67637,1.67649,1.67607,1.67649,210.0,1.67652,1.67686,1.67646,1.67673,253.25,False
'2018-06-12T19:14:00',1.67648,1.67649,1.67595,1.67618,331.12,1.67674,1.67678,1.67631,1.67648,342.33,True
'2018-06-12T19:15:00',1.67611,1.67649,1.67595,1.67649,252.6,1.67647,1.67679,1.6763,1.67669,260.17,False
'2018-06-12T19:16:00',1.67648,1.6765,1.67602,1.67649,175.0,1.67671,1.67681,1.67636,1.67662,214.64,False
'2018-06-12T19:17:00',1.67648,1.67649,1.67578,1.67603,296.15,1.67663,1.67667,1.67611,1.6764,258.07,False
'2018-06-12T19:18:00',1.67606,1.67606,1.67562,1.67567,247.05,1.67641,1.67643,1.67595,1.67608,238.5,True
'2018-06-12T19:19:00',1.67564,1.67612,1.67564,1.67595,246.75,1.67603,1.67645,1.67603,1.67625,252.6,False
'2018-06-12T19:20:00',1.67592,1.67592,1.67512,1.67573,265.25,1.67624,1.67628,1.67548,1.676,264.22,True
'2018-06-12T19:21:00',1.67571,1.67596,1.67539,1.67584,323.21,1.676,1.67627,1.67574,1.67619,325.35,True
'2018-06-12T19:22:00',1.67587,1.67645,1.67568,1.67622,255.5,1.67619,1.6767,1.67605,1.67658,265.62,False
'2018-06-12T19:23:00',1.67621,1.67644,1.67555,1.67563,284.96,1.67655,1.67668,1.67586,1.67586,278.44,True
'2018-06-12T19:24:00',1.67562,1.67596,1.67561,1.67581,173.5,1.67586,1.67617,1.67586,1.67607,165.0,False
'2018-06-12T19:25:00',1.67585,1.67594,1.67546,1.67555,125.0,1.67607,1.67616,1.67566,1.67577,130.5,True
'2018-06-12T19:26:00',1.67552,1.67564,1.67537,1.6756,106.0,1.67577,1.67586,1.67556,1.67586,100.0,True
'2018-06-12T19:27:00',1.67559,1.67593,1.67558,1.67587,218.97,1.67586,1.67631,1.67576,1.67625,302.66,False
'2018-06-12T19:28:00',1.67587,1.67594,1.67571,1.67588,205.12,1.67625,1.67633,1.67613,1.67623,219.5,True
'2018-06-12T19:29:00',1.6759,1.67616,1.67585,1.67594,230.37,1.67623,1.67655,1.67623,1.67634,269.07,True
'2018-06-12T19:30:00',1.67592,1.6762,1.67592,1.67619,184.06,1.67631,1.6766,1.67631,1.6766,184.8,True
'2018-06-12T19:31:00',1.67619,1.67637,1.67613,1.67631,245.4,1.67659,1.67675,1.67652,1.67668,239.44,True
'2018-06-12T19:32:00',1.67631,1.6765,1.67627,1.67636,295.96,1.67668,1.67686,1.67665,1.67674,264.0,True
'2018-06-12T19:33:00',1.67637,1.67655,1.67626,1.67654,261.79,1.67676,1.67696,1.6766,1.67694,335.8,True
'2018-06-12T19:34:00',1.67654,1.67676,1.67649,1.67668,253.49,1.67694,1.67716,1.67687,1.67709,268.94,True
'2018-06-12T19:35:00',1.67666,1.67681,1.67662,1.6768,226.61,1.67707,1.67721,1.67701,1.67721,182.91,True
'2018-06-12T19:36:00',1.67682,1.67708,1.67673,1.67701,310.69,1.6772,1.67746,1.67712,1.6774,298.61,True
'2018-06-12T19:37:00',1.67702,1.67722,1.67695,1.67704,302.5,1.67741,1.67759,1.67735,1.67746,243.88,False
'2018-06-12T19:38:00',1.67707,1.67707,1.67664,1.67691,304.74,1.67746,1.67746,1.677,1.67728,218.6,False
'2018-06-12T19:39:00',1.67691,1.67692,1.67636,1.67637,204.78,1.67728,1.67728,1.67669,1.67669,164.5,True
'2018-06-12T19:40:00',1.67637,1.67679,1.67637,1.67679,180.47,1.67673,1.67698,1.6767,1.67696,137.69,False
'2018-06-12T19:41:00',1.67669,1.67671,1.67645,1.67654,124.7,1.67696,1.67696,1.67668,1.67671,135.69,True
'2018-06-12T19:42:00',1.67654,1.67696,1.67651,1.67677,139.47,1.6767,1.67726,1.6767,1.67709,163.03,False
'2018-06-12T19:43:00',1.67676,1.67687,1.6764,1.67649,157.38,1.6771,1.6771,1.67676,1.67676,182.78,True
'2018-06-12T19:44:00',1.67648,1.6768,1.67638,1.67678,154.03,1.67676,1.67705,1.6767,1.67704,220.39,False
'2018-06-12T19:45:00',1.67678,1.67686,1.67665,1.67675,194.12,1.67707,1.67713,1.67698,1.67703,290.92,True
'2018-06-12T19:46:00',1.67675,1.67686,1.67661,1.67677,163.51,1.67703,1.67717,1.67692,1.67716,201.83,False
'2018-06-12T19:47:00',1.67677,1.6768,1.67601,1.6761,212.9,1.67716,1.67718,1.67631,1.6765,159.31,False
'2018-06-12T19:48:00',1.67614,1.67614,1.67591,1.67593,134.29,1.67651,1.67652,1.67629,1.67632,131.32,False
'2018-06-12T19:49:00',1.67595,1.6761,1.67548,1.6756,163.75,1.67634,1.67647,1.67578,1.67588,131.25,True
'2018-06-12T19:50:00',1.6756,1.67602,1.67558,1.67578,127.46,1.67588,1.67633,1.67588,1.67619,163.89,False
'2018-06-12T19:51:00',1.67578,1.67604,1.67567,1.67576,153.83,1.67619,1.67634,1.67606,1.67607,182.45,True
'2018-06-12T19:52:00',1.67576,1.6759,1.67574,1.67583,211.94,1.67613,1.67625,1.67608,1.67625,189.94,True
'2018-06-12T19:53:00',1.67585,1.676,1.67578,1.67589,240.29,1.67624,1.67637,1.67618,1.67627,223.57,True
'2018-06-12T19:54:00',1.67588,1.67604,1.67583,1.67599,147.1,1.67626,1.6764,1.67621,1.67638,174.25,False
'2018-06-12T19:55:00',1.67599,1.67607,1.67584,1.67588,181.83,1.67639,1.67645,1.67622,1.67626,201.48,False
'2018-06-12T19:56:00',1.67587,1.67594,1.67566,1.67568,211.04,1.67626,1.67633,1.676,1.67604,207.58,True
'2018-06-12T19:57:00',1.67568,1.6758,1.67554,1.67576,169.36,1.67603,1.6761,1.67591,1.67609,145.71,True
'2018-06-12T19:58:00',1.67576,1.67604,1.67556,1.67597,183.36,1.67609,1.6764,1.67589,1.67632,216.21,False
'2018-06-12T19:59:00',1.67598,1.67603,1.6757,1.67579,124.64,1.67631,1.67641,1.67607,1.67617,127.22,False
'2018-06-12T20:00:00',1.67579,1.67584,1.67562,1.67575,185.11,1.67617,1.67617,1.67594,1.67613,161.93,True
'2018-06-12T20:01:00',1.67574,1.67604,1.67574,1.67604,148.82,1.6761,1.67638,1.67606,1.67637,158.3,True
'2018-06-12T20:02:00',1.67605,1.67627,1.67598,1.67618,308.62,1.6764,1.67664,1.67637,1.67656,269.9,False
'2018-06-12T20:03:00',1.67618,1.67631,1.67579,1.67599,263.4,1.67656,1.67667,1.67616,1.67635,261.8,True
'2018-06-12T20:04:00',1.676,1.67625,1.67594,1.67615,169.81,1.67635,1.67666,1.67631,1.67651,203.05,True
'2018-06-12T20:05:00',1.67611,1.67624,1.67592,1.67624,170.49,1.67649,1.67665,1.67629,1.67665,123.73,True
'2018-06-12T20:06:00',1.67625,1.67677,1.67614,1.67658,269.83,1.67664,1.67709,1.67654,1.67697,225.11,False
'2018-06-12T20:07:00',1.67657,1.67678,1.67648,1.67648,233.18,1.67696,1.67716,1.67687,1.67687,195.2,True
'2018-06-12T20:08:00',1.67649,1.67693,1.67643,1.67673,325.55,1.67687,1.67733,1.67683,1.67713,323.0,False
'2018-06-12T20:09:00',1.67673,1.67689,1.67666,1.67674,245.85,1.67714,1.6773,1.67702,1.67711,260.22,True
'2018-06-12T20:10:00',1.67674,1.67688,1.67669,1.67686,212.71,1.6771,1.67727,1.67705,1.67719,223.0,True
'2018-06-12T20:11:00',1.67686,1.67725,1.67675,1.67721,190.71,1.67725,1.6776,1.67713,1.6776,292.23,False
'2018-06-12T20:12:00',1.67721,1.67725,1.67696,1.67702,179.09,1.67758,1.67763,1.67729,1.67734,181.39,False
'2018-06-12T20:13:00',1.67702,1.6772,1.67697,1.67697,188.5,1.67734,1.67758,1.67732,1.67734,203.17,False
'2018-06-12T20:14:00',1.67697,1.67711,1.67676,1.67689,244.6,1.67734,1.67748,1.67712,1.67725,282.38,True
'2018-06-12T20:15:00',1.67688,1.67744,1.67688,1.67727,173.58,1.67725,1.67779,1.67724,1.67761,198.18,False
'2018-06-12T20:16:00',1.67727,1.67744,1.67722,1.67724,154.05,1.67761,1.67778,1.67757,1.67758,147.29,False
'2018-06-12T20:17:00',1.67724,1.67737,1.6772,1.67722,142.91,1.67758,1.67771,1.67754,1.67758,144.8,False
'2018-06-12T20:18:00',1.67722,1.67735,1.67717,1.67717,133.72,1.67758,1.67768,1.67751,1.67751,171.46,False
'2018-06-12T20:19:00',1.67718,1.67727,1.67694,1.67705,314.66,1.67754,1.67761,1.6773,1.67741,277.18,True
'2018-06-12T20:20:00',1.67705,1.67713,1.67698,1.6771,260.38,1.67741,1.67748,1.67734,1.67747,219.23,False
'2018-06-12T20:21:00',1.67709,1.67714,1.67687,1.67697,202.14,1.67746,1.6775,1.6772,1.67731,154.69,False
'2018-06-12T20:22:00',1.67696,1.67701,1.67682,1.67683,194.32,1.6773,1.67735,1.67716,1.6772,135.98,False
'2018-06-12T20:23:00',1.67683,1.67696,1.67678,1.67678,151.84,1.6772,1.67723,1.67702,1.67708,103.13,True
'2018-06-12T20:24:00',1.67678,1.67689,1.67678,1.67679,144.68,1.67707,1.67723,1.67702,1.67712,188.64,False
'2018-06-12T20:25:00',1.67679,1.67695,1.67648,1.6765,210.12,1.6771,1.67723,1.67684,1.67685,197.05,True
'2018-06-12T20:26:00',1.6765,1.67676,1.67636,1.67664,283.29,1.67685,1.67716,1.67674,1.67705,311.1,False
'2018-06-12T20:27:00',1.67664,1.67668,1.67645,1.67649,198.12,1.67705,1.67706,1.67684,1.67685,260.04,True
'2018-06-12T20:28:00',1.67649,1.67673,1.67647,1.67672,188.56,1.67684,1.67711,1.67684,1.67711,234.6,False
'2018-06-12T20:29:00',1.67672,1.6769,1.67667,1.67668,190.08,1.67711,1.67725,1.67703,1.67705,289.03,True
'2018-06-12T20:30:00',1.6767,1.67695,1.67656,1.67694,202.03,1.67706,1.67732,1.67686,1.67729,230.94,True
'2018-06-12T20:31:00',1.67695,1.67717,1.67693,1.67702,185.12,1.67729,1.67751,1.67729,1.67739,219.33,True
'2018-06-12T20:32:00',1.67702,1.67726,1.67691,1.67724,236.78,1.67739,1.67762,1.67725,1.67761,164.41,False
'2018-06-12T20:33:00',1.67725,1.67741,1.67711,1.67716,240.68,1.67762,1.67777,1.6775,1.67754,228.55,False
'2018-06-12T20:34:00',1.67721,1.67725,1.67676,1.67676,237.59,1.67755,1.67761,1.67714,1.67714,199.25,True
'2018-06-12T20:35:00',1.67676,1.67679,1.67666,1.67678,217.51,1.67714,1.67716,1.67702,1.67715,224.05,True
'2018-06-12T20:36:00',1.67678,1.67696,1.67667,1.67692,181.42,1.67715,1.67732,1.67708,1.67729,195.18,False
'2018-06-12T20:37:00',1.67692,1.67703,1.67683,1.67683,199.74,1.67729,1.67738,1.67716,1.67717,179.12,True
'2018-06-12T20:38:00',1.67677,1.67704,1.67677,1.67695,243.61,1.67712,1.67739,1.67712,1.67735,183.44,False
'2018-06-12T20:39:00',1.67696,1.67703,1.67682,1.67686,213.34,1.67735,1.67738,1.6772,1.67722,178.29,True
'2018-06-12T20:40:00',1.67683,1.67701,1.67678,1.67689,209.14,1.67721,1.67737,1.67717,1.67725,188.59,False
'2018-06-12T20:41:00',1.67689,1.67711,1.67628,1.67666,239.28,1.67725,1.67746,1.67666,1.67703,229.43,True
'2018-06-12T20:42:00',1.67666,1.67683,1.67656,1.67673,206.95,1.67703,1.67716,1.6769,1.67709,244.38,True
'2018-06-12T20:43:00',1.67672,1.67704,1.67672,1.6769,211.34,1.67709,1.67743,1.67709,1.67731,191.77,True
'2018-06-12T20:44:00',1.67689,1.67696,1.67676,1.67694,175.36,1.67732,1.67735,1.67715,1.67734,175.51,False
'2018-06-12T20:45:00',1.6769,1.67699,1.67678,1.67679,109.36,1.67732,1.67737,1.67719,1.67719,88.73,True
'2018-06-12T20:46:00',1.67678,1.67705,1.67678,1.67692,107.14,1.6772,1.67742,1.67719,1.67729,126.45,True
'2018-06-12T20:47:00',1.67692,1.6772,1.67687,1.67714,202.97,1.6773,1.67757,1.67726,1.67753,262.88,True
'2018-06-12T20:48:00',1.67714,1.67731,1.67709,1.67731,165.59,1.67751,1.67769,1.67748,1.67769,232.05,True
'2018-06-12T20:49:00',1.67732,1.67748,1.67723,1.67733,169.26,1.67769,1.67782,1.67763,1.67767,228.43,False
'2018-06-12T20:50:00',1.67734,1.67735,1.67705,1.67707,220.12,1.67767,1.67772,1.67743,1.67745,192.81,True
'2018-06-12T20:51:00',1.67708,1.67725,1.67703,1.67723,214.06,1.67745,1.67763,1.67738,1.6776,153.65,False
'2018-06-12T20:52:00',1.67725,1.67729,1.67701,1.67711,168.36,1.67761,1.67767,1.67739,1.67747,155.97,False
'2018-06-12T20:53:00',1.6771,1.67717,1.67684,1.6769,182.34,1.67747,1.67754,1.67722,1.67729,148.82,True
'2018-06-12T20:54:00',1.67691,1.67704,1.67672,1.677,171.56,1.6773,1.67741,1.6771,1.67737,136.42,False
'2018-06-12T20:55:00',1.67699,1.67699,1.67677,1.67679,148.56,1.67738,1.67738,1.67713,1.67713,118.52,True
'2018-06-12T20:56:00',1.67679,1.67701,1.67663,1.67696,202.85,1.67714,1.67736,1.677,1.67731,153.17,True
'2018-06-12T20:57:00',1.67693,1.67714,1.67688,1.67701,185.76,1.67727,1.67752,1.67726,1.67738,162.88,False
'2018-06-12T20:58:00',1.677,1.677,1.67683,1.67695,155.54,1.67738,1.67738,1.67722,1.67732,143.9,True
'2018-06-12T20:59:00',1.67698,1.67734,1.67685,1.67714,220.81,1.67732,1.6777,1.67724,1.6775,222.35,True
'2018-06-12T21:00:00',1.67717,1.67781,1.67712,1.67768,137.91,1.67754,1.67816,1.67754,1.67804,136.43,False
'2018-06-12T21:01:00',1.67768,1.67777,1.67745,1.67745,86.67,1.67805,1.67811,1.67781,1.67782,73.4,False
'2018-06-12T21:02:00',1.67742,1.67745,1.67736,1.67745,88.84,1.67781,1.67782,1.67773,1.6778,67.5,False
'2018-06-12T21:03:00',1.67745,1.67751,1.67715,1.6772,103.91,1.6778,1.67788,1.67751,1.67756,86.75,True
'2018-06-12T21:04:00',1.67715,1.67723,1.67704,1.67721,159.33,1.67756,1.67759,1.67741,1.67757,126.44,True
'2018-06-12T21:05:00',1.67722,1.67743,1.67721,1.6774,111.43,1.67758,1.67783,1.67758,1.67779,89.58,False
'2018-06-12T21:06:00',1.67738,1.67741,1.6772,1.67723,157.94,1.67779,1.67782,1.67759,1.67764,105.8,True
'2018-06-12T21:07:00',1.67726,1.67734,1.6772,1.67731,134.82,1.67764,1.67773,1.67759,1.67772,130.06,False
'2018-06-12T21:08:00',1.67731,1.67734,1.67722,1.6773,142.37,1.67773,1.67774,1.67761,1.67773,113.23,True
'2018-06-12T21:09:00',1.67729,1.67749,1.67722,1.67747,195.14,1.67767,1.67786,1.67749,1.67783,134.32,False
'2018-06-12T21:10:00',1.67747,1.67748,1.67738,1.67742,77.0,1.67782,1.67785,1.67773,1.6778,47.26,False
'2018-06-12T21:11:00',1.67742,1.67747,1.6774,1.6774,36.15,1.67781,1.67783,1.67777,1.67781,24.69,False
'2018-06-12T21:12:00',1.67741,1.67751,1.67735,1.67735,99.98,1.6778,1.67787,1.67774,1.67775,90.07,True
'2018-06-12T21:13:00',1.67738,1.67754,1.67737,1.67752,84.37,1.67778,1.67792,1.67776,1.67789,65.52,False
'2018-06-12T21:14:00',1.67752,1.67752,1.67741,1.67748,79.49,1.67788,1.67788,1.67781,1.67785,53.31,True
'2018-06-12T21:15:00',1.67751,1.6777,1.67747,1.67766,120.5,1.67789,1.67801,1.67783,1.67793,81.8,True
'2018-06-12T21:16:00',1.67767,1.67778,1.67761,1.67766,107.21,1.67795,1.6781,1.67793,1.678,85.75,False
'2018-06-12T21:17:00',1.67766,1.67766,1.67707,1.67736,109.84,1.678,1.678,1.67744,1.67776,89.65,False
'2018-06-12T21:18:00',1.67736,1.67743,1.67711,1.67718,91.33,1.67777,1.67782,1.67749,1.67758,78.58,False
'2018-06-12T21:19:00',1.67718,1.6772,1.67705,1.67709,77.21,1.67757,1.6776,1.6774,1.67745,55.1,True
'2018-06-12T21:20:00',1.67711,1.67714,1.67701,1.67711,93.46,1.67747,1.67752,1.67739,1.6775,84.56,False
'2018-06-12T21:21:00',1.6771,1.67714,1.67705,1.67708,154.22,1.6775,1.67754,1.67744,1.67748,135.52,False
'2018-06-12T21:22:00',1.67708,1.67719,1.6769,1.67694,113.55,1.67747,1.67756,1.67731,1.67737,111.87,True
'2018-06-12T21:23:00',1.67694,1.67729,1.67694,1.67729,72.94,1.67737,1.67769,1.67737,1.67764,98.92,True
'2018-06-12T21:24:00',1.67729,1.67745,1.67718,1.67745,87.85,1.67763,1.67786,1.67757,1.67783,93.68,False
'2018-06-12T21:25:00',1.67745,1.67746,1.67739,1.67741,44.9,1.67783,1.67783,1.67777,1.67779,60.66,True
'2018-06-12T21:26:00',1.6774,1.67756,1.67739,1.67756,54.1,1.67778,1.67793,1.67777,1.67791,60.58,True
'2018-06-12T21:27:00',1.67757,1.67768,1.67756,1.67768,70.66,1.6779,1.67805,1.6779,1.67803,61.52,False
'2018-06-12T21:28:00',1.67769,1.67773,1.6776,1.67768,48.45,1.67805,1.67807,1.67793,1.678,39.24,False
'2018-06-12T21:29:00',1.67768,1.67769,1.67759,1.67763,35.74,1.67799,1.67804,1.67792,1.67793,25.86,False
'2018-06-12T21:30:00',1.67763,1.67765,1.6774,1.67748,58.4,1.67792,1.67798,1.67775,1.67777,52.67,False
'2018-06-12T21:31:00',1.67748,1.67749,1.67728,1.67728,82.11,1.67778,1.67778,1.67762,1.67763,54.12,False
'2018-06-12T21:32:00',1.67728,1.67731,1.67721,1.67724,82.9,1.67764,1.67767,1.67753,1.67758,69.69,False
'2018-06-12T21:33:00',1.67724,1.67724,1.67718,1.67723,78.91,1.67759,1.6776,1.67752,1.67757,50.0,True
'2018-06-12T21:34:00',1.67723,1.67744,1.67722,1.67737,106.71,1.67756,1.67781,1.67756,1.67768,76.62,False
'2018-06-12T21:35:00',1.67736,1.67749,1.67728,1.67735,114.53,1.67768,1.67779,1.6776,1.67764,80.5,False
'2018-06-12T21:36:00',1.67731,1.67739,1.67728,1.67731,125.65,1.67764,1.67771,1.67756,1.67764,98.5,False
'2018-06-12T21:37:00',1.67731,1.67733,1.67716,1.67717,188.8,1.67765,1.67765,1.67746,1.67752,168.75,True
'2018-06-12T21:38:00',1.67714,1.67728,1.67714,1.67724,95.13,1.67752,1.67764,1.67749,1.67754,78.9,False
'2018-06-12T21:39:00',1.67724,1.67724,1.67706,1.67711,236.91,1.67754,1.67754,1.67736,1.6774,159.0,False
'2018-06-12T21:40:00',1.67709,1.67715,1.67692,1.67692,216.79,1.6774,1.67746,1.67722,1.67723,146.0,False
'2018-06-12T21:41:00',1.67689,1.67691,1.67674,1.67688,143.79,1.6772,1.67725,1.67699,1.67724,89.0,True
'2018-06-12T21:42:00',1.67688,1.67698,1.67688,1.67691,85.76,1.67724,1.67734,1.67722,1.67727,67.6,True
'2018-06-12T21:43:00',1.67692,1.67716,1.67692,1.67713,182.9,1.67729,1.67753,1.67728,1.67751,122.18,True
'2018-06-12T21:44:00',1.67715,1.6772,1.67711,1.67718,128.72,1.67751,1.67754,1.67748,1.67753,89.0,True
'2018-06-12T21:45:00',1.67718,1.6773,1.67717,1.67726,73.6,1.67754,1.67766,1.67752,1.6776,52.12,False
'2018-06-12T21:46:00',1.67723,1.67723,1.67719,1.67719,48.09,1.6776,1.6776,1.67754,1.67757,30.5,True
'2018-06-12T21:47:00',1.6772,1.67736,1.67716,1.67734,63.07,1.67757,1.67774,1.67755,1.67774,62.45,True
'2018-06-12T21:48:00',1.67734,1.67753,1.67728,1.67749,87.47,1.67775,1.6779,1.67769,1.67787,68.6,False
'2018-06-12T21:49:00',1.67749,1.67751,1.67726,1.67739,95.13,1.67787,1.67787,1.6776,1.67775,76.91,False
'2018-06-12T21:50:00',1.67741,1.67741,1.67722,1.67729,97.57,1.67775,1.67777,1.67761,1.67766,62.81,False
'2018-06-12T21:51:00',1.67725,1.67727,1.67712,1.67716,105.28,1.67767,1.67767,1.67736,1.67754,90.69,False
'2018-06-12T21:52:00',1.67715,1.67741,1.67705,1.67708,111.65,1.67754,1.67774,1.67742,1.67742,98.27,False
'2018-06-12T21:53:00',1.67708,1.67709,1.677,1.67701,87.17,1.67742,1.67747,1.67741,1.67741,85.2,False
'2018-06-12T21:54:00',1.67701,1.6771,1.67688,1.677,196.7,1.67741,1.67749,1.67728,1.67737,129.91,True
'2018-06-12T21:55:00',1.67702,1.6771,1.67693,1.67704,138.04,1.67738,1.67747,1.67729,1.67741,85.35,True
'2018-06-12T21:56:00',1.67704,1.67723,1.67704,1.67722,129.25,1.67741,1.67763,1.6774,1.67763,78.1,True
'2018-06-12T21:57:00',1.67722,1.67744,1.67721,1.67742,117.26,1.67763,1.67782,1.6776,1.67782,83.85,True
'2018-06-12T21:58:00',1.67742,1.67763,1.67742,1.67754,127.12,1.67782,1.67795,1.67778,1.67787,83.5,False
'2018-06-12T21:59:00',1.67753,1.6776,1.67726,1.6773,92.07,1.67787,1.67793,1.67761,1.67763,68.95,False
'2018-06-12T22:00:00',1.67729,1.67729,1.67707,1.67709,146.58,1.67763,1.67763,1.67745,1.67745,102.17,True
'2018-06-12T22:01:00',1.67709,1.67717,1.67703,1.67717,88.74,1.67744,1.67756,1.67737,1.67756,71.14,True
'2018-06-12T22:02:00',1.67716,1.67739,1.67715,1.67738,59.73,1.67754,1.67781,1.67754,1.6778,72.58,False
'2018-06-12T22:03:00',1.67739,1.67747,1.67737,1.67737,57.92,1.6778,1.67788,1.67772,1.67773,59.44,False
'2018-06-12T22:04:00',1.67738,1.67738,1.67732,1.67732,43.88,1.67773,1.67775,1.67769,1.6777,28.95,True
'2018-06-12T22:05:00',1.67732,1.67736,1.6773,1.67735,43.48,1.67769,1.67773,1.67766,1.67771,32.2,False
'2018-06-12T22:06:00',1.67732,1.67732,1.67715,1.67719,33.96,1.6777,1.6777,1.67752,1.67754,25.0,True
'2018-06-12T22:07:00',1.6772,1.67725,1.6772,1.67724,45.75,1.67757,1.67763,1.67757,1.67763,30.0,False
'2018-06-12T22:08:00',1.67725,1.67732,1.67722,1.67722,67.22,1.67762,1.67766,1.67758,1.6776,54.05,False
'2018-06-12T22:09:00',1.67722,1.67722,1.67709,1.67715,43.79,1.6776,1.6776,1.67744,1.6775,37.25,False
'2018-06-12T22:10:00',1.67715,1.67715,1.67707,1.67712,66.18,1.67753,1.67753,1.67742,1.67745,50.5,True
'2018-06-12T22:11:00',1.67712,1.67714,1.67711,1.67713,58.78,1.67745,1.67748,1.67745,1.67747,55.5,False
'2018-06-12T22:12:00',1.67711,1.67714,1.6771,1.67712,56.78,1.67748,1.67748,1.67745,1.67747,59.5,False
'2018-06-12T22:13:00',1.67712,1.67713,1.67705,1.67711,34.42,1.67747,1.67748,1.67741,1.67747,37.0,False
'2018-06-12T22:14:00',1.67707,1.67707,1.67692,1.67702,50.12,1.67736,1.67738,1.67725,1.67737,55.0,True
'2018-06-12T22:15:00',1.677,1.67703,1.67689,1.67703,47.48,1.67737,1.67739,1.67727,1.67737,39.0,True
'2018-06-12T22:16:00',1.67703,1.67705,1.67701,1.67703,46.59,1.67739,1.67744,1.67737,1.67742,34.29,True
'2018-06-12T22:17:00',1.67705,1.67711,1.67703,1.67707,42.08,1.67742,1.6775,1.67742,1.67743,38.24,False
'2018-06-12T22:18:00',1.67706,1.67706,1.67698,1.67702,55.41,1.67743,1.67743,1.67736,1.67741,40.72,False
'2018-06-12T22:19:00',1.67703,1.67703,1.67697,1.67698,38.77,1.6774,1.67741,1.67735,1.67735,29.23,False
'2018-06-12T22:20:00',1.6769,1.6769,1.67674,1.67677,65.27,1.67722,1.67722,1.67708,1.67714,45.87,True
'2018-06-12T22:21:00',1.67677,1.67689,1.67669,1.67684,70.86,1.67713,1.67724,1.67703,1.6772,50.45,True
'2018-06-12T22:22:00',1.6768,1.67692,1.67669,1.67692,56.64,1.67718,1.6773,1.67706,1.67729,42.99,True
'2018-06-12T22:23:00',1.67691,1.67697,1.67691,1.67697,31.31,1.6773,1.67734,1.67727,1.6773,29.25,True
'2018-06-12T22:24:00',1.67697,1.67699,1.67692,1.67696,41.3,1.67731,1.67739,1.67727,1.67734,42.21,False
'2018-06-12T22:25:00',1.67696,1.67697,1.67689,1.67694,87.94,1.67733,1.67733,1.67725,1.67731,72.56,False
'2018-06-12T22:26:00',1.67693,1.67695,1.67691,1.67691,50.56,1.67732,1.67733,1.67727,1.67728,65.67,False
'2018-06-12T22:27:00',1.67692,1.67692,1.67674,1.67682,64.92,1.67729,1.67729,1.67713,1.67722,55.28,True
'2018-06-12T22:28:00',1.67682,1.67687,1.67666,1.67687,65.82,1.67719,1.67724,1.67705,1.67724,52.25,False
'2018-06-12T22:29:00',1.67687,1.67691,1.67658,1.67661,90.55,1.67723,1.67728,1.67697,1.677,70.98,True
'2018-06-12T22:30:00',1.67662,1.67681,1.67657,1.67679,84.86,1.67699,1.67721,1.67697,1.67714,59.1,False
'2018-06-12T22:31:00',1.67679,1.67679,1.67656,1.67659,65.52,1.67713,1.67715,1.67695,1.67697,58.18,False
'2018-06-12T22:32:00',1.67659,1.67667,1.67658,1.67659,60.07,1.67698,1.67706,1.67696,1.67697,41.0,False
'2018-06-12T22:33:00',1.67659,1.67659,1.67648,1.67648,91.84,1.67697,1.67698,1.6769,1.6769,69.0,False
'2018-06-12T22:34:00',1.67648,1.67652,1.67642,1.67645,65.58,1.6769,1.67693,1.67684,1.67686,68.83,True
'2018-06-12T22:35:00',1.67645,1.67651,1.67643,1.6765,53.72,1.67687,1.67692,1.67682,1.67692,38.37,True
'2018-06-12T22:36:00',1.6765,1.67652,1.67649,1.6765,36.64,1.67691,1.67695,1.67691,1.67694,32.66,False
'2018-06-12T22:37:00',1.6765,1.67651,1.67642,1.67643,45.12,1.67695,1.67695,1.67684,1.67688,44.41,False
'2018-06-12T22:38:00',1.67643,1.67645,1.67639,1.67642,51.73,1.67687,1.67689,1.67681,1.67684,46.24,False
'2018-06-12T22:39:00',1.67642,1.67644,1.67632,1.67633,72.47,1.67684,1.67685,1.67674,1.67675,58.4,True
'2018-06-12T22:40:00',1.67633,1.6764,1.67633,1.67636,52.66,1.67675,1.6768,1.67675,1.6768,46.99,True
'2018-06-12T22:41:00',1.67636,1.67642,1.67636,1.67641,33.43,1.67679,1.67684,1.67679,1.67684,30.78,False
'2018-06-12T22:42:00',1.67638,1.6764,1.67624,1.67627,94.98,1.67683,1.67683,1.67666,1.6767,77.25,False
'2018-06-12T22:43:00',1.67627,1.67627,1.6762,1.6762,50.0,1.6767,1.6767,1.67662,1.67664,43.77,True
'2018-06-12T22:44:00',1.67621,1.67622,1.6762,1.67622,31.89,1.67665,1.67665,1.67662,1.67663,31.77,False
'2018-06-12T22:45:00',1.67624,1.67624,1.67619,1.6762,45.09,1.67663,1.67665,1.6766,1.67661,40.58,False
'2018-06-12T22:46:00',1.6762,1.67624,1.67615,1.67615,45.7,1.67661,1.67665,1.67657,1.67657,39.84,False
'2018-06-12T22:47:00',1.67615,1.67621,1.67613,1.67615,36.61,1.67657,1.67663,1.67655,1.67657,29.84,False
'2018-06-12T22:48:00',1.67615,1.67615,1.67601,1.67611,29.42,1.67657,1.67657,1.67628,1.67655,26.83,False
'2018-06-12T22:49:00',1.67614,1.67618,1.67603,1.67611,51.44,1.67656,1.67658,1.67645,1.67654,44.47,True
'2018-06-12T22:50:00',1.67611,1.67629,1.67597,1.67625,85.46,1.67655,1.67666,1.6764,1.67663,89.18,True
'2018-06-12T22:51:00',1.67623,1.67638,1.67623,1.67635,32.0,1.67664,1.67677,1.67662,1.67671,45.25,True
'2018-06-12T22:52:00',1.67635,1.67645,1.67635,1.67637,46.0,1.6767,1.67685,1.6767,1.67676,50.94,False
'2018-06-12T22:53:00',1.67638,1.67638,1.67623,1.67623,33.91,1.67677,1.67677,1.67666,1.67666,33.53,False
'2018-06-12T22:54:00',1.67622,1.67628,1.67618,1.67623,22.7,1.67666,1.67673,1.67661,1.67666,23.18,True
'2018-06-12T22:55:00',1.67625,1.67627,1.67615,1.67627,54.42,1.67669,1.67675,1.67661,1.67675,48.45,False
'2018-06-12T22:56:00',1.67627,1.67631,1.67613,1.67616,65.28,1.67675,1.67675,1.67653,1.67663,53.1,False
'2018-06-12T22:57:00',1.67616,1.67619,1.67606,1.67607,53.73,1.67663,1.67663,1.67647,1.67647,38.0,True
'2018-06-12T22:58:00',1.67597,1.67621,1.67594,1.67615,77.12,1.67639,1.6767,1.67639,1.6767,52.12,False
'2018-06-12T22:59:00',1.67616,1.67663,1.67539,1.67539,46.78,1.6767,1.67763,1.67669,1.67763,46.25,True
'2018-06-12T23:00:00',1.67595,1.67621,1.67569,1.67579,7.75,1.67781,1.67786,1.67756,1.67775,7.75,True
'2018-06-12T23:01:00',1.6758,1.67646,1.67578,1.6764,12.75,1.67775,1.67782,1.67729,1.67729,12.75,False
'2018-06-12T23:02:00',1.67642,1.67642,1.67552,1.67555,9.0,1.67735,1.67741,1.67659,1.67662,9.0,False
'2018-06-12T23:03:00',1.67558,1.67558,1.67546,1.67546,5.25,1.67663,1.67675,1.67651,1.67651,5.25,True
'2018-06-12T23:04:00',1.6755,1.67589,1.67547,1.67589,8.0,1.67654,1.67667,1.6765,1.67667,8.0,True
'2018-06-12T23:05:00',1.67589,1.67626,1.67556,1.67615,31.0,1.67676,1.67711,1.67664,1.67695,31.0,True
'2018-06-12T23:06:00',1.67615,1.67633,1.67614,1.67633,11.0,1.67694,1.67717,1.67694,1.67717,11.0,False
'2018-06-12T23:07:00',1.67636,1.6764,1.67629,1.67636,30.0,1.67716,1.67717,1.67698,1.6771,30.0,True
'2018-06-12T23:08:00',1.67636,1.67646,1.67628,1.67643,24.0,1.67713,1.67717,1.67701,1.67708,24.0,False
'2018-06-12T23:09:00',1.67626,1.67626,1.67593,1.67599,6.0,1.6769,1.6769,1.6766,1.67674,6.0,True
'2018-06-12T23:10:00',1.67599,1.67602,1.67597,1.67599,18.0,1.6767,1.67682,1.6767,1.67678,18.0,True
'2018-06-12T23:11:00',1.67597,1.6763,1.67597,1.67597,29.34,1.67674,1.67715,1.67674,1.6771,26.37,True
'2018-06-12T23:12:00',1.67595,1.67616,1.67595,1.67608,53.0,1.67695,1.67719,1.67683,1.6771,53.0,True
'2018-06-12T23:13:00',1.67607,1.67649,1.67606,1.67648,32.61,1.67709,1.67731,1.67709,1.67731,31.0,False
'2018-06-12T23:14:00',1.67647,1.67651,1.67643,1.67647,26.11,1.67723,1.6773,1.67716,1.67719,25.0,True
'2018-06-12T23:15:00',1.67645,1.67681,1.67645,1.67653,22.33,1.67717,1.67728,1.67713,1.67721,19.0,True
'2018-06-12T23:16:00',1.67657,1.6766,1.67656,1.6766,5.0,1.67722,1.67725,1.6772,1.67723,5.0,True
'2018-06-12T23:17:00',1.67661,1.67668,1.6766,1.67668,4.0,1.67728,1.67732,1.67723,1.67732,4.0,False
'2018-06-12T23:18:00',1.67667,1.67667,1.67664,1.67664,2.0,1.6773,1.6773,1.67728,1.67728,2.0,True
'2018-06-12T23:19:00',1.67667,1.67667,1.67667,1.67667,1.0,1.67731,1.67731,1.67731,1.67731,1.0,False
'2018-06-12T23:20:00',1.67673,1.67673,1.6766,1.67662,12.0,1.67739,1.67739,1.67725,1.67725,12.0,False
'2018-06-12T23:21:00',1.67663,1.67664,1.67659,1.67659,13.0,1.67727,1.67727,1.67719,1.67719,13.0,True
'2018-06-12T23:22:00',1.67662,1.67662,1.67659,1.6766,3.0,1.67723,1.67727,1.67723,1.67723,3.0,False
'2018-06-12T23:23:00',1.67653,1.67659,1.67653,1.67659,2.37,1.67732,1.67732,1.67725,1.67725,2.0,True
'2018-06-12T23:24:00',1.67652,1.67654,1.6765,1.67653,13.45,1.67739,1.6774,1.67738,1.67739,10.0,False
'2018-06-12T23:25:00',1.67653,1.67654,1.67651,1.67653,65.39,1.67736,1.67738,1.67734,1.67736,48.0,False
'2018-06-12T23:26:00',1.67654,1.67657,1.67642,1.67642,51.95,1.67734,1.67737,1.6771,1.6771,39.12,False
'2018-06-12T23:27:00',1.6764,1.6764,1.6764,1.6764,1.0,1.67707,1.67707,1.67707,1.67707,1.0,False
'2018-06-12T23:28:00',1.67631,1.67631,1.67627,1.6763,49.27,1.67719,1.67726,1.67718,1.67725,35.5,True
'2018-06-12T23:29:00',1.6763,1.67631,1.67628,1.6763,26.03,1.67726,1.67727,1.67724,1.67727,22.5,False
'2018-06-12T23:30:00',1.67635,1.67643,1.67633,1.67636,28.71,1.67726,1.67726,1.67701,1.67701,27.37,False
'2018-06-12T23:31:00',1.67636,1.67639,1.67623,1.67623,23.0,1.67704,1.67704,1.67684,1.67686,24.5,False
'2018-06-12T23:32:00',1.67623,1.67623,1.67612,1.67612,14.0,1.67685,1.67686,1.6768,1.6768,16.0,False
'2018-06-12T23:33:00',1.67604,1.67608,1.67598,1.67603,78.47,1.67687,1.67687,1.6766,1.6766,60.23,False
'2018-06-12T23:34:00',1.67603,1.67605,1.67578,1.67578,90.26,1.6766,1.6766,1.67641,1.67641,63.0,True
'2018-06-12T23:35:00',1.67578,1.67599,1.67575,1.67596,94.79,1.67636,1.67652,1.67631,1.67647,70.0,False
'2018-06-12T23:36:00',1.67588,1.67595,1.67588,1.67592,56.58,1.67647,1.67654,1.67647,1.67649,41.0,True
'2018-06-12T23:37:00',1.67593,1.6762,1.67585,1.6761,34.51,1.67649,1.67666,1.67649,1.67659,25.0,True
'2018-06-12T23:38:00',1.67606,1.67624,1.67601,1.67623,53.43,1.67659,1.67678,1.67656,1.67678,39.0,False
'2018-06-12T23:39:00',1.67623,1.67623,1.67601,1.67603,53.58,1.67678,1.67688,1.67658,1.67658,43.2,False
'2018-06-12T23:40:00',1.67602,1.67604,1.67601,1.67602,36.17,1.6766,1.67663,1.67658,1.67658,25.0,False
'2018-06-12T23:41:00',1.67604,1.67604,1.67573,1.67575,98.1,1.67661,1.67661,1.67628,1.67636,65.5,True
'2018-06-12T23:42:00',1.67575,1.67593,1.67575,1.67578,36.51,1.67639,1.67662,1.67637,1.67637,33.5,False
'2018-06-12T23:43:00',1.67572,1.67574,1.67567,1.67567,62.87,1.67645,1.67646,1.67643,1.67645,36.37,False
'2018-06-12T23:44:00',1.67567,1.67586,1.67545,1.67572,118.01,1.67645,1.67647,1.6761,1.67633,87.5,False
'2018-06-12T23:45:00',1.67571,1.67576,1.67568,1.6757,31.99,1.67632,1.67634,1.67627,1.6763,28.0,True
'2018-06-12T23:46:00',1.6757,1.67593,1.67568,1.67578,76.1,1.6763,1.6767,1.6763,1.67651,69.12,True
'2018-06-12T23:47:00',1.6758,1.6763,1.6758,1.67629,28.0,1.6765,1.67692,1.6765,1.67692,27.5,False
'2018-06-12T23:48:00',1.67629,1.67629,1.67612,1.67613,48.99,1.67689,1.6769,1.67672,1.67673,49.5,True
'2018-06-12T23:49:00',1.67613,1.67619,1.67613,1.67619,23.22,1.67672,1.67674,1.67669,1.67674,23.0,True
'2018-06-12T23:50:00',1.67619,1.67625,1.67619,1.6762,100.6,1.67674,1.67681,1.67674,1.67678,76.23,False
'2018-06-12T23:51:00',1.67621,1.67621,1.67614,1.67614,16.09,1.67678,1.6768,1.67672,1.67672,13.0,False
'2018-06-12T23:52:00',1.67615,1.67615,1.67591,1.67591,12.0,1.67673,1.6768,1.67656,1.67656,12.37,False
'2018-06-12T23:53:00',1.67592,1.67592,1.67572,1.67573,56.44,1.67657,1.67657,1.67635,1.67645,46.87,True
'2018-06-12T23:54:00',1.67572,1.67577,1.67552,1.67577,54.05,1.67645,1.67653,1.67629,1.67643,57.7,True
'2018-06-12T23:55:00',1.67576,1.67602,1.67559,1.67599,127.05,1.6764,1.67676,1.67635,1.67673,113.16,False
'2018-06-12T23:56:00',1.67596,1.676,1.67557,1.67577,114.78,1.67666,1.67672,1.67631,1.67664,112.0,True
'2018-06-12T23:57:00',1.67581,1.67596,1.67554,1.67591,200.32,1.67663,1.6768,1.67631,1.67676,185.5,False
'2018-06-12T23:58:00',1.67578,1.67599,1.67557,1.6758,103.28,1.67662,1.67675,1.67639,1.67669,99.87,False
'2018-06-12T23:59:00',1.67583,1.67603,1.67563,1.67567,58.5,1.67673,1.6769,1.67639,1.6764,58.63,True
'2018-06-13T00:00:00',1.67565,1.67597,1.67533,1.67596,116.78,1.67637,1.67679,1.67626,1.67666,136.41,True
'2018-06-13T00:01:00',1.67596,1.67614,1.6757,1.67614,92.14,1.67659,1.67687,1.67649,1.67685,69.64,True
'2018-06-13T00:02:00',1.67614,1.67636,1.67614,1.67629,15.56,1.67682,1.67685,1.67674,1.6768,15.2,False
'2018-06-13T00:03:00',1.6763,1.67635,1.6762,1.6762,14.44,1.67679,1.67685,1.67672,1.67674,21.5,False
'2018-06-13T00:04:00',1.67621,1.67622,1.67587,1.67588,70.67,1.67673,1.67674,1.67645,1.67647,64.79,False
'2018-06-13T00:05:00',1.67591,1.67591,1.67585,1.67587,38.51,1.67647,1.67647,1.67643,1.67643,28.77,True
'2018-06-13T00:06:00',1.67589,1.67594,1.67589,1.67593,42.32,1.6764,1.67646,1.6764,1.67643,40.23,False
'2018-06-13T00:07:00',1.67593,1.67593,1.67585,1.67587,45.78,1.67643,1.67644,1.67637,1.67641,45.22,True
'2018-06-13T00:08:00',1.67587,1.67601,1.67575,1.67601,85.7,1.67641,1.67653,1.67623,1.67653,78.28,True
'2018-06-13T00:09:00',1.67601,1.67614,1.676,1.67613,60.92,1.67653,1.67667,1.67653,1.67665,55.84,False
'2018-06-13T00:10:00',1.67613,1.67616,1.67601,1.67602,71.63,1.67665,1.67669,1.67647,1.67648,64.86,True
'2018-06-13T00:11:00',1.67602,1.67609,1.67596,1.67609,50.65,1.67649,1.67652,1.67641,1.67651,41.21,False
'2018-06-13T00:12:00',1.67608,1.67616,1.67606,1.67607,40.12,1.67652,1.67658,1.67649,1.6765,42.35,True
'2018-06-13T00:13:00',1.6761,1.6762,1.67608,1.67615,69.9,1.67651,1.67666,1.6765,1.67658,67.55,True
'2018-06-13T00:14:00',1.67616,1.6764,1.67615,1.67636,45.37,1.67658,1.67681,1.67658,1.67677,49.99,True
'2018-06-13T00:15:00',1.67636,1.67648,1.67632,1.67646,45.5,1.67676,1.67689,1.67674,1.67688,47.81,True
'2018-06-13T00:16:00',1.67647,1.67659,1.67647,1.67658,34.0,1.67688,1.67702,1.67688,1.67699,35.76,False
'2018-06-13T00:17:00',1.67657,1.67659,1.67654,1.67656,24.5,1.677,1.67701,1.67697,1.677,22.56,False
'2018-06-13T00:18:00',1.67657,1.67664,1.67644,1.67644,55.42,1.67699,1.67706,1.67686,1.67686,53.56,True
'2018-06-13T00:19:00',1.67643,1.67649,1.67639,1.67648,41.34,1.67685,1.67692,1.67681,1.67692,34.0,False
'2018-06-13T00:20:00',1.67647,1.67651,1.67642,1.67642,35.41,1.67692,1.67695,1.67683,1.67684,32.75,False
'2018-06-13T00:21:00',1.67642,1.67657,1.67636,1.67643,48.43,1.67683,1.67696,1.67673,1.67678,47.0,True
'2018-06-13T00:22:00',1.67645,1.6765,1.67641,1.6765,23.5,1.67678,1.67687,1.67677,1.67686,21.0,False
'2018-06-13T00:23:00',1.67648,1.67668,1.67648,1.6765,14.0,1.67685,1.67703,1.67682,1.67684,13.0,True
'2018-06-13T00:24:00',1.67649,1.67683,1.67649,1.67673,28.37,1.67685,1.67716,1.67685,1.67708,30.0,True
'2018-06-13T00:25:00',1.67674,1.67694,1.67673,1.67686,33.0,1.67707,1.67725,1.67707,1.67719,32.5,True
'2018-06-13T00:26:00',1.67687,1.67698,1.67681,1.67693,34.0,1.67718,1.67727,1.67714,1.67725,32.0,True
'2018-06-13T00:27:00',1.67696,1.67703,1.67696,1.67701,23.5,1.67728,1.67735,1.67728,1.67734,22.0,False
'2018-06-13T00:28:00',1.67701,1.67703,1.67695,1.67699,34.0,1.67733,1.67733,1.67727,1.67732,29.0,True
'2018-06-13T00:29:00',1.677,1.67708,1.67691,1.67701,46.5,1.67731,1.67741,1.67723,1.67731,44.0,False
'2018-06-13T00:30:00',1.67701,1.67704,1.67691,1.67692,41.5,1.67732,1.67736,1.67722,1.67723,40.0,False
'2018-06-13T00:31:00',1.67694,1.67706,1.67659,1.67659,27.0,1.67725,1.67737,1.67695,1.67695,26.0,True
'2018-06-13T00:32:00',1.67659,1.67667,1.6764,1.67665,32.0,1.67696,1.67703,1.67677,1.677,29.0,False
'2018-06-13T00:33:00',1.67663,1.67663,1.6764,1.67652,54.24,1.67699,1.677,1.67676,1.6769,48.5,False
'2018-06-13T00:34:00',1.67652,1.67652,1.67646,1.67649,26.5,1.67689,1.67691,1.67685,1.67686,23.0,True
'2018-06-13T00:35:00',1.67649,1.6766,1.67649,1.67658,22.5,1.67687,1.67698,1.67687,1.67698,21.0,True
'2018-06-13T00:36:00',1.67656,1.67666,1.67656,1.67665,20.5,1.67697,1.67701,1.67694,1.67701,18.0,True
'2018-06-13T00:37:00',1.67665,1.67677,1.67665,1.67677,29.0,1.67704,1.67715,1.67703,1.67714,25.0,False
'2018-06-13T00:38:00',1.67677,1.67677,1.67676,1.67676,15.0,1.67715,1.67715,1.67714,1.67714,13.0,False
'2018-06-13T00:39:00',1.67675,1.67679,1.67669,1.6767,23.0,1.67715,1.67718,1.67708,1.67708,20.0,True
'2018-06-13T00:40:00',1.67671,1.6768,1.67669,1.67676,25.0,1.67709,1.67718,1.67708,1.67714,23.0,False
'2018-06-13T00:41:00',1.67674,1.67684,1.6767,1.67675,37.5,1.67714,1.67719,1.67704,1.67708,37.0,True
'2018-06-13T00:42:00',1.67675,1.67694,1.67663,1.67675,71.69,1.67711,1.67728,1.677,1.67709,67.62,True
'2018-06-13T00:43:00',1.67673,1.6768,1.67664,1.6768,57.0,1.67709,1.67712,1.67691,1.67711,56.5,True
'2018-06-13T00:44:00',1.67679,1.67683,1.67678,1.67683,27.0,1.67711,1.67715,1.67711,1.67714,29.5,True
'2018-06-13T00:45:00',1.67684,1.67714,1.67684,1.67705,61.0,1.67714,1.67746,1.67714,1.67739,61.0,False
'2018-06-13T00:46:00',1.67707,1.6771,1.67688,1.67694,33.5,1.67738,1.67743,1.6772,1.67727,37.0,False
'2018-06-13T00:47:00',1.67693,1.67693,1.67688,1.67688,8.0,1.67727,1.67727,1.67722,1.67723,9.0,False
'2018-06-13T00:48:00',1.67686,1.67689,1.67684,1.67685,19.0,1.67722,1.67723,1.67719,1.67722,20.0,True
'2018-06-13T00:49:00',1.67684,1.67697,1.67683,1.67694,36.69,1.67718,1.67732,1.67718,1.67731,36.5,True
'2018-06-13T00:50:00',1.67695,1.67715,1.67694,1.67714,38.0,1.67731,1.67749,1.6773,1.67748,42.0,False
'2018-06-13T00:51:00',1.67713,1.67715,1.67712,1.67712,12.0,1.67748,1.67752,1.67747,1.67747,12.0,True
'2018-06-13T00:52:00',1.67711,1.67717,1.67711,1.67717,14.0,1.67747,1.67753,1.67746,1.67753,15.5,False
'2018-06-13T00:53:00',1.6772,1.6772,1.67709,1.67716,40.5,1.67753,1.67756,1.67746,1.67752,40.0,False
'2018-06-13T00:54:00',1.67714,1.67717,1.67713,1.67713,11.5,1.67752,1.67754,1.67751,1.67752,11.5,False
'2018-06-13T00:55:00',1.67713,1.67728,1.67709,1.67711,36.33,1.67751,1.67765,1.67746,1.67746,34.69,False
'2018-06-13T00:56:00',1.6771,1.67712,1.6771,1.67711,11.5,1.67746,1.67748,1.67745,1.67746,11.5,False
'2018-06-13T00:57:00',1.67712,1.67713,1.67709,1.67709,21.5,1.67745,1.67746,1.67742,1.67743,16.5,True
'2018-06-13T00:58:00',1.6771,1.6772,1.67709,1.67716,19.0,1.67742,1.67751,1.67742,1.67746,21.0,True
'2018-06-13T00:59:00',1.6772,1.6773,1.6772,1.67729,14.0,1.67752,1.67759,1.67752,1.67758,14.5,False
'2018-06-13T01:00:00',1.6773,1.67731,1.6769,1.6769,48.5,1.67759,1.67761,1.67722,1.67722,47.5,False
'2018-06-13T01:01:00',1.67691,1.67698,1.6768,1.67685,43.12,1.67721,1.6773,1.67711,1.67718,42.5,True
'2018-06-13T01:02:00',1.67685,1.67705,1.67685,1.67695,47.0,1.6772,1.6774,1.6772,1.67728,48.5,False
'2018-06-13T01:03:00',1.67694,1.67697,1.67677,1.67693,35.0,1.67729,1.6773,1.67711,1.67726,32.5,True
'2018-06-13T01:04:00',1.67692,1.67711,1.6768,1.6771,100.5,1.67727,1.67744,1.67715,1.67744,98.0,False
'2018-06-13T01:05:00',1.67709,1.67714,1.67698,1.67705,63.0,1.67745,1.67747,1.67733,1.67738,59.75,False
'2018-06-13T01:06:00',1.67705,1.67705,1.67705,1.67705,6.5,1.67737,1.67738,1.67737,1.67737,5.0,True
'2018-06-13T01:07:00',1.67705,1.67713,1.67705,1.67711,24.0,1.67739,1.67745,1.67738,1.67741,23.5,True
'2018-06-13T01:08:00',1.67709,1.6772,1.67708,1.67718,26.5,1.67742,1.67751,1.67739,1.67749,31.69,True
'2018-06-13T01:09:00',1.67721,1.67734,1.67717,1.67732,33.0,1.6775,1.67762,1.6775,1.67762,34.5,False
'2018-06-13T01:10:00',1.67732,1.67738,1.67715,1.6773,41.0,1.67763,1.67771,1.67748,1.67762,45.31,False
'2018-06-13T01:11:00',1.67731,1.67731,1.67727,1.67727,8.0,1.67762,1.67762,1.67758,1.67758,8.0,True
'2018-06-13T01:12:00',1.67725,1.67739,1.67724,1.67739,29.0,1.67758,1.67772,1.67756,1.67772,30.0,False
'2018-06-13T01:13:00',1.6774,1.67741,1.67707,1.67708,33.5,1.67772,1.67772,1.67738,1.67739,33.87,True
'2018-06-13T01:14:00',1.67708,1.67725,1.67708,1.67718,25.5,1.67741,1.67757,1.67741,1.67748,26.5,True
'2018-06-13T01:15:00',1.67718,1.67724,1.6771,1.67723,38.5,1.67749,1.67757,1.67743,1.67756,39.5,False
'2018-06-13T01:16:00',1.67723,1.67725,1.67715,1.67723,44.0,1.67757,1.67758,1.67747,1.67756,39.0,False
'2018-06-13T01:17:00',1.67722,1.67724,1.67712,1.67715,38.0,1.67756,1.67757,1.67745,1.67747,34.5,True
'2018-06-13T01:18:00',1.67714,1.67723,1.67709,1.67723,24.0,1.67747,1.67757,1.67743,1.67757,22.0,False
'2018-06-13T01:19:00',1.67723,1.67724,1.67711,1.67719,34.0,1.67756,1.67758,1.67744,1.67752,42.25,False
'2018-06-13T01:20:00',1.6772,1.67724,1.6771,1.6771,26.0,1.67754,1.67758,1.67743,1.67743,25.5,False
'2018-06-13T01:21:00',1.67712,1.67712,1.67696,1.67702,25.5,1.67743,1.67745,1.67729,1.6773,28.19,False
'2018-06-13T01:22:00',1.67701,1.67702,1.67692,1.67696,22.0,1.67731,1.67733,1.67726,1.67729,30.18,False
'2018-06-13T01:23:00',1.67695,1.67697,1.67694,1.67694,8.5,1.6773,1.6773,1.67728,1.67729,8.0,True
'2018-06-13T01:24:00',1.67697,1.677,1.67697,1.67698,12.0,1.6773,1.67733,1.6773,1.67733,17.0,True
'2018-06-13T01:25:00',1.67699,1.67711,1.67699,1.67701,31.75,1.67732,1.67745,1.67732,1.67733,26.5,True
'2018-06-13T01:26:00',1.67701,1.67705,1.677,1.67701,24.0,1.67735,1.67738,1.67734,1.67734,26.0,False
'2018-06-13T01:27:00',1.67701,1.67701,1.67701,1.67701,13.0,1.67735,1.67736,1.67733,1.67733,14.5,True
'2018-06-13T01:28:00',1.677,1.67705,1.67697,1.67705,20.0,1.67732,1.6774,1.67732,1.6774,22.75,False
'2018-06-13T01:29:00',1.67705,1.67705,1.67686,1.67686,28.5,1.67739,1.6774,1.67719,1.6772,31.5,True
'2018-06-13T01:30:00',1.67686,1.67689,1.67679,1.67688,32.0,1.67721,1.67722,1.67713,1.67719,36.75,False
'2018-06-13T01:31:00',1.67687,1.67689,1.67682,1.67684,26.0,1.6772,1.67722,1.67716,1.67718,33.75,False
'2018-06-13T01:32:00',1.67685,1.67685,1.67682,1.67685,11.5,1.67717,1.67718,1.67716,1.67716,13.0,False
'2018-06-13T01:33:00',1.67684,1.67692,1.67682,1.67683,20.5,1.67717,1.67724,1.67714,1.67716,20.5,False
'2018-06-13T01:34:00',1.67683,1.67683,1.67669,1.6767,25.5,1.67715,1.67717,1.67703,1.67703,24.87,False
'2018-06-13T01:35:00',1.67669,1.67669,1.67667,1.67669,11.5,1.67704,1.67704,1.67701,1.67702,11.25,True
'2018-06-13T01:36:00',1.67669,1.67677,1.67669,1.67677,27.5,1.67703,1.67711,1.67703,1.6771,30.5,True
'2018-06-13T01:37:00',1.67677,1.67688,1.67677,1.67686,31.0,1.67711,1.67722,1.67711,1.67721,35.0,False
'2018-06-13T01:38:00',1.67687,1.67689,1.67681,1.67683,44.0,1.67721,1.67723,1.67719,1.67721,47.75,False
'2018-06-13T01:39:00',1.67683,1.67691,1.67669,1.67671,35.0,1.6772,1.67724,1.67702,1.67704,38.5,True
'2018-06-13T01:40:00',1.67671,1.67677,1.6767,1.67677,35.5,1.67703,1.67713,1.67703,1.67713,46.75,True
'2018-06-13T01:41:00',1.67677,1.67689,1.67676,1.67685,38.5,1.67715,1.67723,1.67712,1.6772,36.5,True
'2018-06-13T01:42:00',1.67685,1.67721,1.67685,1.67721,43.87,1.67721,1.67755,1.67721,1.67755,47.75,True
'2018-06-13T01:43:00',1.67725,1.67736,1.67719,1.67731,43.5,1.67759,1.67763,1.67751,1.6776,46.49,False
'2018-06-13T01:44:00',1.67731,1.67731,1.67716,1.67718,67.0,1.67761,1.67761,1.67747,1.67751,70.0,False
'2018-06-13T01:45:00',1.67718,1.67721,1.67695,1.67696,56.0,1.6775,1.67751,1.6772,1.67727,58.25,False
'2018-06-13T01:46:00',1.67693,1.67706,1.67677,1.67677,50.5,1.67725,1.67735,1.67703,1.67707,59.25,True
'2018-06-13T01:47:00',1.67677,1.67682,1.67675,1.6768,32.0,1.67706,1.67713,1.67706,1.67712,37.75,True
'2018-06-13T01:48:00',1.67681,1.6769,1.67681,1.67685,34.25,1.67713,1.67724,1.67712,1.67718,33.0,True
'2018-06-13T01:49:00',1.67685,1.67692,1.67685,1.67692,14.0,1.67719,1.67726,1.67719,1.67726,18.75,False
'2018-06-13T01:50:00',1.67692,1.67692,1.67678,1.67681,52.0,1.67725,1.67726,1.67711,1.67715,58.0,False
'2018-06-13T01:51:00',1.6768,1.67682,1.67675,1.6768,31.5,1.67715,1.67715,1.67704,1.6771,33.25,True
'2018-06-13T01:52:00',1.67681,1.67687,1.67679,1.67687,37.5,1.67713,1.67719,1.6771,1.67718,44.75,True
'2018-06-13T01:53:00',1.67687,1.67688,1.67683,1.67686,28.5,1.67719,1.67723,1.67716,1.67721,29.25,True
'2018-06-13T01:54:00',1.67686,1.67692,1.67685,1.67691,47.5,1.6772,1.67726,1.67716,1.67725,54.0,True
'2018-06-13T01:55:00',1.67689,1.67696,1.67689,1.67695,25.5,1.67725,1.67728,1.67725,1.67727,26.0,True
'2018-06-13T01:56:00',1.67695,1.67701,1.67695,1.67701,25.0,1.67726,1.67736,1.67722,1.67736,32.75,False
'2018-06-13T01:57:00',1.67702,1.67705,1.67699,1.67701,31.0,1.67735,1.67741,1.67732,1.67732,32.75,False
'2018-06-13T01:58:00',1.677,1.67705,1.67693,1.67698,49.5,1.67732,1.67735,1.67725,1.67734,52.19,False
'2018-06-13T01:59:00',1.67697,1.67701,1.67693,1.67696,42.0,1.67735,1.67735,1.67728,1.67734,39.75,False
'2018-06-13T02:00:00',1.67699,1.67699,1.67682,1.6769,70.51,1.67737,1.67737,1.67719,1.67726,68.05,False
'2018-06-13T02:01:00',1.6769,1.67702,1.67671,1.67675,88.56,1.67727,1.67739,1.67708,1.67709,79.0,True
'2018-06-13T02:02:00',1.67674,1.67681,1.67672,1.67677,43.31,1.67709,1.67716,1.67707,1.67711,41.5,True
'2018-06-13T02:03:00',1.67677,1.67701,1.67673,1.67693,70.06,1.67712,1.67735,1.67708,1.67726,83.25,False
'2018-06-13T02:04:00',1.67692,1.67693,1.67678,1.67678,74.55,1.67725,1.67728,1.67711,1.67713,72.25,False
'2018-06-13T02:05:00',1.67684,1.67686,1.67667,1.67667,77.44,1.67713,1.67719,1.67697,1.67697,82.5,True
'2018-06-13T02:06:00',1.67667,1.6767,1.67655,1.67667,70.72,1.67699,1.67703,1.67688,1.67699,68.75,True
'2018-06-13T02:07:00',1.67666,1.67688,1.6765,1.67684,81.74,1.677,1.67718,1.67683,1.67716,85.5,False
'2018-06-13T02:08:00',1.67683,1.67683,1.6765,1.67655,80.98,1.67717,1.67717,1.67683,1.67687,62.5,False
'2018-06-13T02:09:00',1.67656,1.67656,1.67639,1.6764,65.84,1.67687,1.67688,1.6767,1.67672,54.0,True
'2018-06-13T02:10:00',1.67641,1.67658,1.6764,1.6765,50.41,1.67673,1.67691,1.67669,1.67681,51.0,False
'2018-06-13T02:11:00',1.6765,1.67651,1.67639,1.67643,85.52,1.67681,1.67682,1.67669,1.67674,57.5,True
'2018-06-13T02:12:00',1.67643,1.6765,1.6764,1.67645,95.61,1.67674,1.67679,1.6767,1.67675,69.5,False
'2018-06-13T02:13:00',1.67645,1.67647,1.67629,1.67629,100.07,1.67675,1.67675,1.67661,1.67661,70.5,True
'2018-06-13T02:14:00',1.67629,1.67639,1.67627,1.67639,68.14,1.67661,1.67669,1.67657,1.67669,65.5,False
'2018-06-13T02:15:00',1.67636,1.67643,1.67609,1.67635,130.57,1.67668,1.67674,1.67643,1.67668,83.0,True
'2018-06-13T02:16:00',1.67635,1.67656,1.67635,1.67648,118.22,1.67668,1.67688,1.67666,1.6768,78.5,False
'2018-06-13T02:17:00',1.67648,1.67652,1.6764,1.67642,78.89,1.6768,1.67681,1.67671,1.67673,51.0,False
'2018-06-13T02:18:00',1.67642,1.67649,1.67623,1.67633,118.82,1.67674,1.67678,1.67651,1.67663,94.0,True
'2018-06-13T02:19:00',1.67637,1.67686,1.67635,1.67683,41.0,1.67667,1.67719,1.67665,1.67714,42.75,False
'2018-06-13T02:20:00',1.67682,1.67686,1.67669,1.67673,28.43,1.67713,1.67717,1.67701,1.67705,24.5,True
'2018-06-13T02:21:00',1.67673,1.67694,1.67673,1.67677,56.62,1.67705,1.67726,1.67705,1.6771,47.0,True
'2018-06-13T02:22:00',1.67679,1.67689,1.67678,1.67684,59.0,1.6771,1.67719,1.6771,1.67714,57.5,True
'2018-06-13T02:23:00',1.67682,1.67697,1.67661,1.67692,72.25,1.67712,1.67727,1.67692,1.67722,77.0,False
'2018-06-13T02:24:00',1.67693,1.67693,1.67679,1.67685,46.06,1.67723,1.67724,1.67711,1.67715,48.75,True
'2018-06-13T02:25:00',1.67687,1.67687,1.67686,1.67686,6.0,1.67717,1.67719,1.67717,1.67719,6.0,True
'2018-06-13T02:26:00',1.67687,1.67696,1.67686,1.67695,19.0,1.67718,1.67723,1.67718,1.6772,19.0,False
'2018-06-13T02:27:00',1.67695,1.67696,1.67683,1.67685,53.0,1.67721,1.67721,1.67708,1.67713,54.75,True
'2018-06-13T02:28:00',1.6768,1.67711,1.6768,1.67694,63.0,1.67707,1.67736,1.67707,1.67722,68.5,False
'2018-06-13T02:29:00',1.67694,1.67708,1.6767,1.67682,72.5,1.6772,1.67736,1.67698,1.67711,73.5,True
'2018-06-13T02:30:00',1.67679,1.67687,1.67673,1.67687,63.5,1.67711,1.67719,1.67702,1.67718,77.86,False
'2018-06-13T02:31:00',1.67688,1.67688,1.67684,1.67686,38.0,1.67718,1.67723,1.67718,1.67719,37.49,True
'2018-06-13T02:32:00',1.67684,1.67715,1.67684,1.67715,57.0,1.67719,1.67746,1.67717,1.67745,68.17,True
'2018-06-13T02:33:00',1.67713,1.67722,1.67711,1.67721,41.0,1.67745,1.67755,1.67742,1.67752,48.46,False
'2018-06-13T02:34:00',1.6772,1.67731,1.67718,1.67721,56.5,1.67753,1.67761,1.67747,1.67752,57.43,True
'2018-06-13T02:35:00',1.67722,1.67742,1.67722,1.67742,69.25,1.67752,1.67771,1.67751,1.67771,74.43,True
'2018-06-13T02:36:00',1.67742,1.67749,1.67735,1.67743,35.0,1.67772,1.67778,1.67761,1.67771,36.0,True
'2018-06-13T02:37:00',1.67742,1.6776,1.67738,1.67759,28.0,1.67775,1.67787,1.6777,1.67787,36.06,False
'2018-06-13T02:38:00',1.67763,1.67767,1.67728,1.6773,58.5,1.67786,1.67791,1.6776,1.67762,58.56,False
'2018-06-13T02:39:00',1.6773,1.6773,1.67716,1.67728,47.5,1.67757,1.67762,1.67749,1.67762,56.81,True
'2018-06-13T02:40:00',1.6773,1.67744,1.67729,1.67731,72.62,1.67762,1.67771,1.67762,1.67763,71.5,False
'2018-06-13T02:41:00',1.67729,1.67732,1.67712,1.67713,50.5,1.67762,1.67764,1.6774,1.67745,48.75,False
'2018-06-13T02:42:00',1.67711,1.67715,1.67704,1.67707,68.3,1.67743,1.67747,1.67734,1.67736,66.0,True
'2018-06-13T02:43:00',1.67707,1.67728,1.67705,1.67724,62.25,1.67737,1.67753,1.67736,1.67749,59.0,True
'2018-06-13T02:44:00',1.67727,1.67762,1.67727,1.67753,72.5,1.67753,1.67785,1.67753,1.67785,71.5,False
'2018-06-13T02:45:00',1.67755,1.67759,1.67718,1.67734,69.5,1.67786,1.67786,1.67742,1.67763,74.75,False
'2018-06-13T02:46:00',1.67734,1.6774,1.67724,1.67727,71.5,1.67761,1.67768,1.67755,1.67757,68.5,True
'2018-06-13T02:47:00',1.67733,1.67748,1.67727,1.67737,74.0,1.67758,1.67774,1.67751,1.6776,74.0,False
'2018-06-13T02:48:00',1.67737,1.67744,1.67702,1.6772,123.0,1.67761,1.67766,1.67728,1.67743,127.0,False
'2018-06-13T02:49:00',1.6772,1.6772,1.67697,1.67712,80.5,1.67742,1.67746,1.67728,1.67742,76.0,False
'2018-06-13T02:50:00',1.67713,1.67722,1.67701,1.67708,95.87,1.6774,1.6775,1.67731,1.67737,86.5,True
'2018-06-13T02:51:00',1.67707,1.67737,1.67706,1.67735,98.12,1.67737,1.67769,1.67737,1.67767,90.87,False
'2018-06-13T02:52:00',1.67736,1.67738,1.67724,1.67726,32.25,1.67766,1.67769,1.67754,1.67756,32.12,False
'2018-06-13T02:53:00',1.67724,1.67743,1.67722,1.67722,77.62,1.67756,1.67773,1.67752,1.67752,76.25,False
'2018-06-13T02:54:00',1.67721,1.6774,1.67714,1.67717,98.75,1.67751,1.67769,1.67745,1.67747,105.0,True
'2018-06-13T02:55:00',1.67727,1.67753,1.67711,1.67739,131.75,1.6775,1.67782,1.67741,1.6777,127.12,False
'2018-06-13T02:56:00',1.67739,1.6774,1.67697,1.67706,79.0,1.67771,1.67771,1.67729,1.67739,83.25,True
'2018-06-13T02:57:00',1.67707,1.6773,1.677,1.67712,99.37,1.67738,1.67759,1.67731,1.6774,104.75,True
'2018-06-13T02:58:00',1.67711,1.67732,1.67711,1.67728,50.5,1.6774,1.67762,1.6774,1.67759,58.62,False
'2018-06-13T02:59:00',1.67729,1.67735,1.6772,1.67725,86.0,1.6776,1.67766,1.67751,1.67755,88.5,True
'2018-06-13T03:00:00',1.67724,1.67728,1.67723,1.67727,28.0,1.67756,1.67758,1.67753,1.67758,27.5,True
'2018-06-13T03:01:00',1.67726,1.67736,1.67726,1.67736,30.0,1.67758,1.67767,1.67757,1.67766,36.0,False
'2018-06-13T03:02:00',1.67735,1.67745,1.67729,1.67736,64.0,1.67767,1.67774,1.6776,1.67766,71.0,False
'2018-06-13T03:03:00',1.67736,1.67745,1.67725,1.67731,52.5,1.67768,1.67776,1.67757,1.67761,61.81,False
'2018-06-13T03:04:00',1.67731,1.67731,1.67697,1.67698,43.93,1.67762,1.67762,1.67727,1.67727,43.37,False
'2018-06-13T03:05:00',1.67697,1.67701,1.67693,1.67693,55.52,1.67728,1.67731,1.67724,1.67724,47.0,True
'2018-06-13T03:06:00',1.67694,1.67707,1.67693,1.67706,35.5,1.67723,1.67738,1.67718,1.67737,39.5,False
'2018-06-13T03:07:00',1.67707,1.67712,1.67691,1.67702,63.75,1.67736,1.67742,1.6772,1.6773,62.5,True
'2018-06-13T03:08:00',1.67701,1.67709,1.67701,1.67704,62.0,1.67731,1.67739,1.6773,1.67733,55.12,True
'2018-06-13T03:09:00',1.67702,1.67722,1.67698,1.6771,98.0,1.67731,1.67752,1.67727,1.67742,114.0,True
'2018-06-13T03:10:00',1.67712,1.67798,1.67712,1.67798,99.12,1.67742,1.67824,1.67742,1.67824,100.75,False
'2018-06-13T03:11:00',1.67793,1.678,1.67766,1.67785,124.31,1.67823,1.67831,1.67794,1.67812,126.62,False
'2018-06-13T03:12:00',1.67785,1.67794,1.6776,1.67763,63.62,1.67814,1.67818,1.6779,1.67792,76.5,True
'2018-06-13T03:13:00',1.67764,1.67806,1.67757,1.67806,98.47,1.67793,1.67836,1.67786,1.67835,103.25,True
'2018-06-13T03:14:00',1.67805,1.67832,1.678,1.67832,99.5,1.67836,1.67862,1.67831,1.67862,106.37,False
'2018-06-13T03:15:00',1.6783,1.67836,1.67804,1.67812,101.19,1.67862,1.67867,1.67835,1.6784,103.25,False
'2018-06-13T03:16:00',1.67812,1.67813,1.67784,1.67786,61.25,1.67841,1.67841,1.67813,1.67813,59.0,False
'2018-06-13T03:17:00',1.67785,1.67793,1.67779,1.67781,71.86,1.67813,1.67824,1.6781,1.67811,59.0,False
'2018-06-13T03:18:00',1.67781,1.67781,1.67767,1.67767,44.5,1.6781,1.67812,1.67796,1.67796,39.0,True
'2018-06-13T03:19:00',1.67767,1.67799,1.67762,1.67798,80.76,1.67797,1.67831,1.67791,1.67831,70.75,False
'2018-06-13T03:20:00',1.67799,1.67805,1.67788,1.67788,48.0,1.6783,1.67837,1.67815,1.67815,46.5,True
'2018-06-13T03:21:00',1.67785,1.67802,1.67775,1.67801,58.89,1.67815,1.67833,1.67805,1.67833,56.5,False
'2018-06-13T03:22:00',1.67802,1.67813,1.67792,1.67797,79.09,1.67832,1.67846,1.67824,1.67829,70.5,True
'2018-06-13T03:23:00',1.67798,1.67806,1.6779,1.67803,80.09,1.67828,1.67836,1.67822,1.67832,61.5,True
'2018-06-13T03:24:00',1.678,1.67819,1.67791,1.67803,77.43,1.67829,1.6785,1.67821,1.67834,68.75,False
'2018-06-13T03:25:00',1.67802,1.67803,1.67791,1.67791,63.74,1.67835,1.67835,1.67821,1.67822,53.0,False
'2018-06-13T03:26:00',1.67792,1.67803,1.67787,1.67791,86.62,1.67822,1.67829,1.67813,1.67818,93.5,False
'2018-06-13T03:27:00',1.6779,1.67801,1.67784,1.67784,39.69,1.67817,1.67821,1.67814,1.67814,34.0,True
'2018-06-13T03:28:00',1.67784,1.67797,1.67783,1.6779,29.72,1.67813,1.67818,1.6781,1.67818,35.75,False
'2018-06-13T03:29:00',1.6779,1.67791,1.67782,1.67782,35.04,1.67817,1.67819,1.67811,1.67811,34.5,True
'2018-06-13T03:30:00',1.67782,1.67802,1.67782,1.67796,81.97,1.67811,1.67831,1.67811,1.67824,75.5,False
'2018-06-13T03:31:00',1.67795,1.67804,1.67787,1.67787,76.3,1.67825,1.67829,1.67816,1.67816,76.5,True
'2018-06-13T03:32:00',1.67788,1.67793,1.67786,1.67787,48.14,1.67816,1.67825,1.67816,1.67818,44.25,False
'2018-06-13T03:33:00',1.67787,1.67787,1.67782,1.67787,36.12,1.67817,1.67818,1.67812,1.67818,39.5,True
'2018-06-13T03:34:00',1.67787,1.67795,1.67785,1.67788,69.93,1.67817,1.67825,1.67813,1.67819,67.25,False
'2018-06-13T03:35:00',1.67788,1.67794,1.67773,1.67774,71.5,1.6782,1.67824,1.67804,1.67804,61.25,True
'2018-06-13T03:36:00',1.67774,1.67786,1.67773,1.6778,76.36,1.67804,1.67816,1.67804,1.67811,64.0,False
'2018-06-13T03:37:00',1.67778,1.6778,1.6777,1.67773,80.68,1.67809,1.6781,1.67801,1.67806,66.0,True
'2018-06-13T03:38:00',1.67774,1.6778,1.67774,1.67779,46.5,1.67805,1.67812,1.67805,1.6781,39.62,True
'2018-06-13T03:39:00',1.67778,1.67781,1.67777,1.6778,46.24,1.67811,1.67813,1.67808,1.67811,35.0,True
'2018-06-13T03:40:00',1.6778,1.67787,1.67778,1.67781,43.12,1.6781,1.67819,1.67809,1.67813,40.85,False
'2018-06-13T03:41:00',1.67782,1.67783,1.67775,1.67778,38.5,1.67813,1.67814,1.678,1.67804,38.5,False
'2018-06-13T03:42:00',1.67779,1.67781,1.67718,1.67719,60.53,1.67804,1.67813,1.67744,1.67747,59.05,True
'2018-06-13T03:43:00',1.6772,1.67721,1.67699,1.6772,33.5,1.67747,1.6775,1.67726,1.6775,34.5,False
'2018-06-13T03:44:00',1.67719,1.67721,1.67716,1.67716,42.65,1.6775,1.67751,1.67743,1.67745,35.5,True
'2018-06-13T03:45:00',1.67716,1.67727,1.67716,1.67725,85.55,1.67744,1.67758,1.67744,1.67758,65.71,True
'2018-06-13T03:46:00',1.67726,1.67763,1.67724,1.67753,86.58,1.67757,1.67796,1.67756,1.67785,74.48,False
'2018-06-13T03:47:00',1.67753,1.67753,1.67746,1.67747,83.69,1.67783,1.67784,1.67776,1.67779,114.3,False
'2018-06-13T03:48:00',1.67748,1.67748,1.67729,1.6773,46.5,1.67779,1.67779,1.67762,1.67762,50.76,True
'2018-06-13T03:49:00',1.67729,1.67753,1.67729,1.67753,73.38,1.67762,1.67786,1.67762,1.67786,93.69,False
'2018-06-13T03:50:00',1.67754,1.67756,1.67712,1.67721,110.84,1.67786,1.67791,1.67738,1.67746,115.39,False
'2018-06-13T03:51:00',1.6772,1.67725,1.67706,1.67709,111.11,1.67746,1.67753,1.67732,1.67735,91.0,False
'2018-06-13T03:52:00',1.6771,1.6771,1.67689,1.6769,40.12,1.67735,1.67735,1.67717,1.67717,40.5,True
'2018-06-13T03:53:00',1.67689,1.67699,1.67675,1.67698,43.5,1.67717,1.6772,1.67699,1.6772,43.0,False
'2018-06-13T03:54:00',1.67693,1.67707,1.67687,1.67695,59.87,1.6772,1.67728,1.67712,1.67714,60.0,False
'2018-06-13T03:55:00',1.67694,1.67696,1.67662,1.67665,41.25,1.67714,1.67719,1.67691,1.67692,42.47,False
'2018-06-13T03:56:00',1.67667,1.67668,1.67646,1.67661,77.37,1.67692,1.67694,1.67674,1.67687,83.9,True
'2018-06-13T03:57:00',1.67662,1.67669,1.67653,1.67662,56.5,1.67687,1.67693,1.67681,1.67687,56.88,False
'2018-06-13T03:58:00',1.67663,1.67668,1.67657,1.67657,60.81,1.67687,1.67695,1.67687,1.67687,67.26,True
'2018-06-13T03:59:00',1.67658,1.6767,1.67648,1.67662,90.7,1.67687,1.67701,1.6768,1.67693,98.5,True
'2018-06-13T04:00:00',1.67662,1.67689,1.67657,1.67688,100.0,1.67691,1.6772,1.67687,1.6772,131.23,False
'2018-06-13T04:01:00',1.67688,1.67691,1.67673,1.67678,66.37,1.6772,1.67722,1.67703,1.67709,74.63,False
'2018-06-13T04:02:00',1.67677,1.67682,1.67672,1.67676,68.56,1.6771,1.67713,1.67703,1.67706,59.63,True
'2018-06-13T04:03:00',1.67674,1.67688,1.67673,1.67686,40.28,1.67704,1.6772,1.67703,1.67718,40.83,True
'2018-06-13T04:04:00',1.67687,1.6771,1.67686,1.6771,39.5,1.67716,1.67739,1.67716,1.67738,41.34,False
'2018-06-13T04:05:00',1.67709,1.67719,1.67708,1.67709,51.5,1.67739,1.67751,1.67735,1.67735,57.24,False
'2018-06-13T04:06:00',1.67708,1.67709,1.67689,1.67705,74.0,1.67735,1.67737,1.67719,1.67734,86.05,True
'2018-06-13T04:07:00',1.67706,1.6772,1.67706,1.67717,50.25,1.67734,1.6775,1.67734,1.67748,59.7,True
'2018-06-13T04:08:00',1.67718,1.67719,1.67717,1.67718,17.0,1.67747,1.6775,1.67747,1.6775,20.07,False
'2018-06-13T04:09:00',1.6772,1.67722,1.67716,1.67719,55.15,1.67749,1.67751,1.67745,1.67748,54.1,False
'2018-06-13T04:10:00',1.67718,1.67728,1.67711,1.67716,61.26,1.67749,1.67754,1.67741,1.67747,55.69,False
'2018-06-13T04:11:00',1.67716,1.67716,1.67707,1.6771,65.94,1.67745,1.67745,1.67736,1.6774,52.69,True
'2018-06-13T04:12:00',1.67711,1.67715,1.67709,1.67712,88.68,1.67739,1.67746,1.67739,1.67741,67.5,True
'2018-06-13T04:13:00',1.67711,1.67739,1.67709,1.67725,107.8,1.67742,1.67768,1.67736,1.67754,94.94,True
'2018-06-13T04:14:00',1.67724,1.67736,1.67719,1.67732,63.46,1.67755,1.67767,1.6775,1.67764,64.0,False
'2018-06-13T04:15:00',1.67733,1.67733,1.67712,1.67714,83.3,1.67763,1.67764,1.67742,1.67745,82.11,False
'2018-06-13T04:16:00',1.67717,1.67719,1.67711,1.67713,55.13,1.67748,1.67749,1.67741,1.67743,43.0,True
'2018-06-13T04:17:00',1.67714,1.67723,1.67714,1.6772,106.45,1.67744,1.67752,1.67744,1.67749,84.75,True
'2018-06-13T04:18:00',1.6772,1.67725,1.67715,1.67722,101.46,1.6775,1.67754,1.67745,1.67752,71.0,False
'2018-06-13T04:19:00',1.67722,1.67722,1.67711,1.67714,66.38,1.67753,1.67753,1.67742,1.67746,69.76,False
'2018-06-13T04:20:00',1.67715,1.67716,1.67711,1.67713,40.32,1.67745,1.67747,1.67742,1.67743,43.93,False
'2018-06-13T04:21:00',1.67713,1.67714,1.67709,1.6771,38.0,1.67743,1.67745,1.67738,1.67738,57.01,False
'2018-06-13T04:22:00',1.67709,1.67713,1.67706,1.67708,41.86,1.67738,1.67742,1.67736,1.67739,48.53,True
'2018-06-13T04:23:00',1.67709,1.6772,1.67694,1.67719,60.24,1.67738,1.67749,1.67723,1.67747,72.38,False
'2018-06-13T04:24:00',1.6772,1.67725,1.6771,1.67714,66.55,1.67748,1.67751,1.67739,1.67742,69.0,True
'2018-06-13T04:25:00',1.67713,1.67724,1.6771,1.67722,61.19,1.67742,1.67753,1.67739,1.67752,70.64,False
'2018-06-13T04:26:00',1.67725,1.67734,1.67714,1.67714,99.75,1.67752,1.67762,1.67742,1.67742,125.64,False
'2018-06-13T04:27:00',1.67713,1.67714,1.67702,1.67703,35.0,1.67742,1.67742,1.67731,1.67731,41.45,True
'2018-06-13T04:28:00',1.67702,1.67713,1.67699,1.67709,49.0,1.67731,1.67741,1.67726,1.67738,52.69,False
'2018-06-13T04:29:00',1.67708,1.6771,1.67682,1.67687,55.85,1.67737,1.67738,1.67711,1.67714,63.77,False
'2018-06-13T04:30:00',1.67687,1.67689,1.67685,1.67685,18.5,1.67715,1.67718,1.67714,1.67714,20.0,False
'2018-06-13T04:31:00',1.67684,1.67685,1.6768,1.67682,48.8,1.67715,1.67715,1.67708,1.6771,44.0,True
'2018-06-13T04:32:00',1.67676,1.67694,1.67676,1.67687,53.0,1.67707,1.67723,1.67705,1.67714,66.08,True
'2018-06-13T04:33:00',1.67686,1.67689,1.67683,1.67688,32.0,1.67714,1.67717,1.67712,1.67716,36.38,True
'2018-06-13T04:34:00',1.67687,1.67689,1.67678,1.67689,48.25,1.67716,1.67719,1.67709,1.67718,54.75,True
'2018-06-13T04:35:00',1.67689,1.67705,1.67679,1.67704,83.0,1.67718,1.67732,1.67707,1.67732,106.46,True
'2018-06-13T04:36:00',1.67705,1.67714,1.67704,1.67705,99.28,1.67733,1.67742,1.67733,1.67734,90.37,False
'2018-06-13T04:37:00',1.67706,1.6771,1.67698,1.67698,41.75,1.67734,1.67739,1.67728,1.67729,50.2,True
'2018-06-13T04:38:00',1.67699,1.67711,1.67691,1.6771,39.88,1.67728,1.67741,1.67722,1.67739,49.63,False
'2018-06-13T04:39:00',1.67711,1.67711,1.67704,1.67708,20.0,1.6774,1.67741,1.67735,1.6774,23.5,True
'2018-06-13T04:40:00',1.6771,1.67712,1.67709,1.67711,17.5,1.6774,1.67743,1.6774,1.67743,21.5,False
'2018-06-13T04:41:00',1.67712,1.67712,1.67706,1.67706,19.5,1.67742,1.67743,1.67737,1.67738,20.5,True
'2018-06-13T04:42:00',1.67707,1.67733,1.67699,1.67732,48.1,1.67737,1.67762,1.67728,1.67762,39.5,True
'2018-06-13T04:43:00',1.67733,1.67749,1.67731,1.67736,69.2,1.67761,1.67767,1.67759,1.67766,52.0,True
'2018-06-13T04:44:00',1.67736,1.67743,1.67736,1.67742,17.57,1.67765,1.67772,1.67765,1.6777,16.0,True
'2018-06-13T04:45:00',1.67743,1.67748,1.67742,1.67747,15.37,1.6777,1.67775,1.6777,1.67774,12.0,True
'2018-06-13T04:46:00',1.67746,1.67757,1.67746,1.67754,27.85,1.67775,1.67785,1.67774,1.67781,27.87,False
'2018-06-13T04:47:00',1.67753,1.67755,1.67751,1.67751,11.0,1.67782,1.67782,1.67778,1.6778,11.5,False
'2018-06-13T04:48:00',1.67752,1.67765,1.67746,1.67749,42.0,1.67781,1.67793,1.67773,1.67777,42.85,True
'2018-06-13T04:49:00',1.67749,1.67772,1.67748,1.67766,32.35,1.67776,1.67798,1.67776,1.67795,34.0,False
'2018-06-13T04:50:00',1.67761,1.67761,1.67745,1.67748,33.0,1.67784,1.67786,1.67768,1.67773,33.0,False
'2018-06-13T04:51:00',1.67745,1.67746,1.67727,1.67737,37.75,1.67773,1.67773,1.67756,1.67765,38.0,False
'2018-06-13T04:52:00',1.67738,1.67746,1.67736,1.67737,33.7,1.67765,1.67767,1.67763,1.67763,32.5,False
'2018-06-13T04:53:00',1.67736,1.6774,1.67717,1.6772,49.94,1.67763,1.67763,1.67743,1.67747,43.5,False
'2018-06-13T04:54:00',1.6772,1.67724,1.67715,1.67717,45.25,1.67749,1.67749,1.67738,1.67744,43.0,False
'2018-06-13T04:55:00',1.67717,1.67723,1.67713,1.67717,51.6,1.67746,1.67748,1.67739,1.67743,46.5,False
'2018-06-13T04:56:00',1.67718,1.67719,1.67713,1.67718,29.0,1.67743,1.67743,1.67738,1.6774,29.0,True
'2018-06-13T04:57:00',1.67719,1.67732,1.67717,1.67728,60.12,1.6774,1.67757,1.6774,1.67752,65.5,True
'2018-06-13T04:58:00',1.67732,1.67738,1.67727,1.67738,51.5,1.67751,1.67764,1.67751,1.67763,63.75,False
'2018-06-13T04:59:00',1.67734,1.6774,1.67728,1.67736,60.0,1.67763,1.67765,1.67756,1.67765,76.25,False
'2018-06-13T05:00:00',1.67736,1.67736,1.67718,1.67721,44.37,1.67763,1.67763,1.67747,1.67748,47.25,False
'2018-06-13T05:01:00',1.67722,1.67722,1.67703,1.6772,57.25,1.67749,1.67749,1.67731,1.67748,59.37,False
'2018-06-13T05:02:00',1.67719,1.67725,1.67717,1.67721,45.75,1.67747,1.67749,1.67745,1.67746,49.37,False
'2018-06-13T05:03:00',1.67721,1.67721,1.67681,1.67681,81.89,1.67749,1.67749,1.67706,1.6771,65.25,False
'2018-06-13T05:04:00',1.67679,1.67679,1.67669,1.67673,61.48,1.67707,1.67707,1.67698,1.67703,44.5,False
'2018-06-13T05:05:00',1.67673,1.67682,1.67662,1.67665,95.41,1.67701,1.67711,1.67688,1.67688,77.0,True
'2018-06-13T05:06:00',1.67666,1.67669,1.67657,1.67669,69.66,1.67688,1.67694,1.67681,1.67693,54.0,True
'2018-06-13T05:07:00',1.67668,1.67676,1.67655,1.67673,93.28,1.67693,1.67699,1.67683,1.67699,66.0,False
'2018-06-13T05:08:00',1.67673,1.67673,1.67652,1.67654,87.51,1.67698,1.677,1.67678,1.67678,57.0,False
'2018-06-13T05:09:00',1.6765,1.67655,1.67649,1.67654,92.27,1.67678,1.67681,1.67677,1.67678,58.5,False
'2018-06-13T05:10:00',1.67655,1.67658,1.6765,1.67652,76.15,1.67678,1.67682,1.67671,1.67678,58.0,False
'2018-06-13T05:11:00',1.67653,1.67653,1.67627,1.67627,71.46,1.67678,1.67678,1.67651,1.67651,57.5,True
'2018-06-13T05:12:00',1.67627,1.67632,1.67623,1.67631,45.88,1.67648,1.67656,1.67648,1.67653,38.0,False
'2018-06-13T05:13:00',1.67632,1.67632,1.6762,1.67622,38.18,1.67653,1.67653,1.67642,1.67646,36.0,True
'2018-06-13T05:14:00',1.67622,1.67627,1.6762,1.67623,32.88,1.67645,1.67653,1.67645,1.6765,32.5,True
'2018-06-13T05:15:00',1.67624,1.67649,1.67621,1.67649,39.0,1.6765,1.67675,1.67649,1.67675,43.5,True
'2018-06-13T05:16:00',1.67651,1.6766,1.67644,1.67651,66.0,1.67678,1.67686,1.67661,1.67678,65.0,True
'2018-06-13T05:17:00',1.67655,1.67663,1.67654,1.67659,49.7,1.67679,1.6769,1.67679,1.67687,49.0,False
'2018-06-13T05:18:00',1.67659,1.67667,1.67649,1.67651,49.5,1.67689,1.67695,1.67675,1.67678,53.5,True
'2018-06-13T05:19:00',1.67651,1.67652,1.6765,1.67652,7.0,1.67677,1.67679,1.67677,1.67679,8.5,True
'2018-06-13T05:20:00',1.67652,1.6767,1.67652,1.67667,57.37,1.67678,1.67697,1.67678,1.67696,55.5,True
'2018-06-13T05:21:00',1.67669,1.67692,1.67666,1.67691,82.5,1.67696,1.67717,1.67695,1.67716,89.75,False
'2018-06-13T05:22:00',1.67691,1.67694,1.6764,1.67642,103.87,1.67718,1.6772,1.67667,1.6767,112.79,False
'2018-06-13T05:23:00',1.67641,1.6765,1.67624,1.67638,108.43,1.67669,1.67676,1.6765,1.67663,85.0,True
'2018-06-13T05:24:00',1.67634,1.67652,1.67632,1.67647,64.41,1.67663,1.67676,1.67661,1.67671,61.5,True
'2018-06-13T05:25:00',1.67647,1.67653,1.67646,1.67653,41.5,1.6767,1.67682,1.6767,1.67681,36.13,True
'2018-06-13T05:26:00',1.67652,1.67667,1.67648,1.6766,57.7,1.67681,1.67697,1.67674,1.67685,52.57,False
'2018-06-13T05:27:00',1.6766,1.67661,1.67643,1.6765,76.0,1.67683,1.67687,1.67669,1.67678,76.37,False
'2018-06-13T05:28:00',1.67649,1.6765,1.67639,1.67643,72.71,1.67678,1.67679,1.6766,1.67672,72.82,True
'2018-06-13T05:29:00',1.67642,1.67669,1.67639,1.67668,71.38,1.67673,1.67699,1.67673,1.67699,88.16,True
'2018-06-13T05:30:00',1.67669,1.67693,1.67667,1.67693,69.5,1.67699,1.67721,1.67697,1.67721,86.74,True
'2018-06-13T05:31:00',1.67692,1.677,1.67692,1.67694,59.0,1.67721,1.6773,1.67721,1.67725,86.2,False
'2018-06-13T05:32:00',1.67694,1.67695,1.67677,1.67681,60.71,1.67725,1.67725,1.67708,1.67712,60.24,False
'2018-06-13T05:33:00',1.67682,1.67682,1.67674,1.67675,63.6,1.67711,1.67712,1.67705,1.67706,53.5,True
'2018-06-13T05:34:00',1.67676,1.67684,1.67675,1.67681,40.94,1.67706,1.67712,1.67706,1.67709,41.46,True
'2018-06-13T05:35:00',1.6768,1.67684,1.67677,1.67684,52.45,1.67708,1.67714,1.67706,1.67713,48.0,True
'2018-06-13T05:36:00',1.67684,1.67691,1.67683,1.67691,52.32,1.67713,1.6772,1.67713,1.67719,47.57,False
'2018-06-13T05:37:00',1.6769,1.67691,1.67665,1.67666,73.18,1.67719,1.6772,1.67694,1.67697,67.02,True
'2018-06-13T05:38:00',1.67666,1.67678,1.67658,1.67667,94.02,1.67697,1.67703,1.67687,1.67698,82.87,False
'2018-06-13T05:39:00',1.67668,1.6767,1.67647,1.67662,52.39,1.67697,1.67699,1.67677,1.67691,54.7,False
'2018-06-13T05:40:00',1.6766,1.67662,1.67647,1.67648,34.39,1.6769,1.67692,1.67678,1.6768,29.69,False
'2018-06-13T05:41:00',1.67649,1.67649,1.67644,1.67646,84.18,1.67679,1.67679,1.67674,1.67676,69.02,True
'2018-06-13T05:42:00',1.67646,1.67654,1.67646,1.6765,50.43,1.67676,1.67684,1.67676,1.6768,48.5,True
'2018-06-13T05:43:00',1.67649,1.67665,1.67649,1.67664,50.41,1.67681,1.67695,1.67679,1.67695,49.3,False
'2018-06-13T05:44:00',1.67664,1.67667,1.67656,1.67662,58.69,1.67695,1.67695,1.67686,1.67693,66.46,True
'2018-06-13T05:45:00',1.67662,1.67678,1.67662,1.67676,70.5,1.67693,1.67708,1.67691,1.67708,86.29,False
'2018-06-13T05:46:00',1.67677,1.67684,1.67671,1.67672,41.76,1.67708,1.67714,1.677,1.677,39.74,True
'2018-06-13T05:47:00',1.67677,1.67682,1.67673,1.67673,27.39,1.67706,1.67711,1.67702,1.67704,25.0,True
'2018-06-13T05:48:00',1.67673,1.67676,1.67672,1.67675,19.33,1.67704,1.67705,1.67702,1.67703,18.0,False
'2018-06-13T05:49:00',1.67674,1.67675,1.67668,1.67668,47.02,1.67704,1.67704,1.67696,1.67696,38.5,True
'2018-06-13T05:50:00',1.67669,1.67676,1.67664,1.67672,74.59,1.67696,1.67703,1.67684,1.677,75.58,False
'2018-06-13T05:51:00',1.67671,1.67675,1.6766,1.67668,42.9,1.67701,1.67705,1.67688,1.67696,43.26,False
'2018-06-13T05:52:00',1.67667,1.67668,1.67664,1.67664,23.2,1.67697,1.67697,1.67693,1.67694,21.0,False
'2018-06-13T05:53:00',1.67664,1.67666,1.67659,1.67659,29.75,1.67695,1.67695,1.67686,1.6769,31.94,True
'2018-06-13T05:54:00',1.6766,1.6767,1.67656,1.67662,31.5,1.67689,1.67698,1.67686,1.67691,39.17,False
'2018-06-13T05:55:00',1.67661,1.67667,1.67657,1.67659,31.09,1.67691,1.67696,1.67687,1.67688,29.53,True
'2018-06-13T05:56:00',1.67659,1.67661,1.67654,1.67661,37.89,1.67687,1.67691,1.67683,1.6769,35.13,True
'2018-06-13T05:57:00',1.67661,1.6767,1.67661,1.67669,30.44,1.67691,1.67699,1.6769,1.67698,30.63,False
'2018-06-13T05:58:00',1.67668,1.67668,1.67661,1.67667,63.15,1.67699,1.67699,1.67691,1.67697,64.6,True
'2018-06-13T05:59:00',1.67668,1.6767,1.67664,1.67668,39.0,1.67697,1.67698,1.67693,1.67697,55.02,False
'2018-06-13T06:00:00',1.67668,1.67668,1.67614,1.6762,90.11,1.67697,1.67698,1.67637,1.67645,97.31,True
'2018-06-13T06:01:00',1.67621,1.67639,1.67621,1.67637,54.0,1.67645,1.67665,1.67645,1.67665,56.94,False
'2018-06-13T06:02:00',1.67636,1.67643,1.67632,1.67632,47.0,1.67665,1.67669,1.6766,1.6766,50.32,False
'2018-06-13T06:03:00',1.67631,1.67638,1.67618,1.67625,88.0,1.6766,1.67664,1.67648,1.67654,96.41,False
'2018-06-13T06:04:00',1.67626,1.67637,1.67607,1.67616,98.0,1.67655,1.67666,1.67637,1.67646,139.1,False
'2018-06-13T06:05:00',1.67617,1.67624,1.67599,1.67615,79.0,1.67645,1.67653,1.67628,1.67643,110.48,False
'2018-06-13T06:06:00',1.67614,1.67633,1.67544,1.67548,113.5,1.67644,1.67663,1.67571,1.67575,146.24,False
'2018-06-13T06:07:00',1.67547,1.6758,1.67534,1.67543,159.0,1.67576,1.67607,1.67561,1.6757,201.77,True
'2018-06-13T06:08:00',1.67543,1.67594,1.67523,1.67593,96.0,1.67572,1.67623,1.67552,1.67623,105.5,True
'2018-06-13T06:09:00',1.67593,1.67594,1.67589,1.67594,45.26,1.67621,1.67625,1.67619,1.67623,47.52,False
'2018-06-13T06:10:00',1.67594,1.67598,1.67589,1.67593,89.0,1.67624,1.67628,1.67619,1.67625,114.35,True
'2018-06-13T06:11:00',1.67593,1.67612,1.67593,1.67606,55.0,1.67625,1.67643,1.67624,1.67636,67.85,False
'2018-06-13T06:12:00',1.67606,1.67606,1.6759,1.67604,33.94,1.67637,1.67637,1.6762,1.67635,35.01,False
'2018-06-13T06:13:00',1.67604,1.67615,1.67591,1.67593,61.0,1.67636,1.67646,1.6762,1.67621,49.06,False
'2018-06-13T06:14:00',1.67592,1.67594,1.67566,1.67567,78.53,1.67622,1.67623,1.67596,1.67596,65.5,True
'2018-06-13T06:15:00',1.67567,1.67581,1.67566,1.67579,85.89,1.67599,1.67611,1.67596,1.6761,70.01,False
'2018-06-13T06:16:00',1.67579,1.67579,1.67566,1.67568,80.54,1.6761,1.6761,1.67596,1.67597,69.25,True
'2018-06-13T06:17:00',1.67568,1.67587,1.67565,1.67582,46.15,1.67598,1.67619,1.67597,1.67612,39.25,False
'2018-06-13T06:18:00',1.67581,1.67581,1.6757,1.67573,47.98,1.67612,1.67612,1.67602,1.67606,37.13,False
'2018-06-13T06:19:00',1.67573,1.67581,1.67572,1.67573,72.23,1.67606,1.67613,1.67604,1.67604,52.13,True
'2018-06-13T06:20:00',1.67575,1.67575,1.67572,1.67573,29.13,1.67606,1.67607,1.67603,1.67606,27.95,False
'2018-06-13T06:21:00',1.67574,1.67574,1.67572,1.67572,19.63,1.67605,1.67606,1.67604,1.67605,21.08,False
'2018-06-13T06:22:00',1.67572,1.67575,1.67563,1.67563,43.39,1.67605,1.67605,1.6759,1.6759,41.72,False
'2018-06-13T06:23:00',1.67563,1.67563,1.67545,1.67545,60.8,1.67588,1.67588,1.67577,1.67577,42.0,True
'2018-06-13T06:24:00',1.67546,1.67559,1.67546,1.67555,53.54,1.67578,1.6759,1.67575,1.67587,51.84,True
'2018-06-13T06:25:00',1.67556,1.67558,1.67555,1.67557,31.63,1.67586,1.67589,1.67585,1.67589,28.0,False
'2018-06-13T06:26:00',1.67558,1.67559,1.67534,1.67534,55.01,1.67588,1.67589,1.67565,1.67565,45.25,False
'2018-06-13T06:27:00',1.67535,1.67536,1.6751,1.67512,57.05,1.67565,1.67567,1.67539,1.67543,45.0,True
'2018-06-13T06:28:00',1.67512,1.67521,1.67512,1.67521,70.39,1.67544,1.67551,1.67542,1.6755,47.0,False
'2018-06-13T06:29:00',1.6752,1.67522,1.67519,1.6752,24.69,1.6755,1.67552,1.6755,1.67551,17.0,False
'2018-06-13T06:30:00',1.6752,1.6753,1.6751,1.6751,87.37,1.6755,1.67561,1.67539,1.67541,62.0,False
'2018-06-13T06:31:00',1.6751,1.6751,1.67507,1.67508,27.5,1.6754,1.67541,1.67537,1.67538,23.0,False
'2018-06-13T06:32:00',1.67508,1.67513,1.67502,1.67505,50.84,1.67537,1.67544,1.67529,1.67534,45.0,False
'2018-06-13T06:33:00',1.67504,1.67515,1.67499,1.67501,34.37,1.67535,1.67545,1.67529,1.6753,33.5,True
'2018-06-13T06:34:00',1.675,1.67506,1.67497,1.67506,34.5,1.67531,1.67536,1.67527,1.67535,34.5,False
'2018-06-13T06:35:00',1.67507,1.67507,1.67487,1.67488,31.0,1.67535,1.67535,1.67516,1.67516,34.87,True
'2018-06-13T06:36:00',1.67487,1.67499,1.67486,1.67499,29.0,1.67517,1.6753,1.67515,1.6753,30.12,False
'2018-06-13T06:37:00',1.675,1.67504,1.67495,1.67495,24.0,1.67529,1.67533,1.67525,1.67526,24.48,False
'2018-06-13T06:38:00',1.67497,1.67498,1.67475,1.67476,47.0,1.67526,1.67528,1.67504,1.67504,48.99,True
'2018-06-13T06:39:00',1.67475,1.67479,1.67474,1.67478,28.0,1.67505,1.67508,1.67503,1.67507,29.0,False
'2018-06-13T06:40:00',1.67477,1.67479,1.67477,1.67478,10.35,1.67508,1.67508,1.67506,1.67507,11.0,True
'2018-06-13T06:41:00',1.67477,1.67482,1.67477,1.6748,14.0,1.67508,1.6751,1.67507,1.67508,20.05,False
'2018-06-13T06:42:00',1.67476,1.6748,1.6747,1.67472,39.06,1.67506,1.67508,1.67499,1.675,37.0,False
'2018-06-13T06:43:00',1.67475,1.67476,1.67469,1.67469,18.0,1.67505,1.67505,1.67497,1.67498,18.0,False
'2018-06-13T06:44:00',1.6747,1.6747,1.67459,1.67459,31.0,1.67497,1.67499,1.67488,1.67489,31.0,True
'2018-06-13T06:45:00',1.6746,1.6746,1.67455,1.6746,25.0,1.67488,1.67489,1.67484,1.67488,29.0,True
'2018-06-13T06:46:00',1.67459,1.67473,1.67457,1.67473,39.0,1.67489,1.67503,1.67487,1.67503,46.5,True
'2018-06-13T06:47:00',1.67475,1.67479,1.67467,1.67479,40.5,1.67503,1.67507,1.67495,1.67507,39.99,False
'2018-06-13T06:48:00',1.67479,1.67479,1.67469,1.67471,42.5,1.67508,1.67509,1.67496,1.675,51.36,False
'2018-06-13T06:49:00',1.67471,1.67475,1.67467,1.67475,42.5,1.675,1.67503,1.67489,1.67489,41.44,True
'2018-06-13T06:50:00',1.67476,1.67488,1.67468,1.67488,34.0,1.67489,1.67498,1.67488,1.67497,32.0,True
'2018-06-13T06:51:00',1.67487,1.67491,1.67475,1.6749,24.5,1.67497,1.67514,1.67489,1.67513,22.0,True
'2018-06-13T06:52:00',1.67489,1.67494,1.67487,1.67492,28.5,1.67513,1.67522,1.67501,1.67519,29.69,True
'2018-06-13T06:53:00',1.67495,1.67516,1.67495,1.67498,75.47,1.67524,1.67543,1.67521,1.67524,63.0,False
'2018-06-13T06:54:00',1.67498,1.67499,1.67486,1.67487,61.12,1.67526,1.67526,1.67515,1.67515,51.0,True
'2018-06-13T06:55:00',1.67486,1.67494,1.67486,1.67491,31.0,1.67516,1.67523,1.67515,1.67521,31.0,False
'2018-06-13T06:56:00',1.67492,1.67493,1.67484,1.67484,30.0,1.67521,1.67522,1.67514,1.67515,29.0,True
'2018-06-13T06:57:00',1.67485,1.67506,1.67484,1.67505,35.37,1.67514,1.67533,1.67514,1.67533,42.1,False
'2018-06-13T06:58:00',1.67506,1.67508,1.67485,1.67495,57.85,1.67533,1.67537,1.67512,1.67523,55.25,False
'2018-06-13T06:59:00',1.67494,1.67497,1.6748,1.67481,43.25,1.67524,1.67526,1.67509,1.67509,50.22,False
'2018-06-13T07:00:00',1.6748,1.67485,1.6746,1.6747,129.61,1.6751,1.67513,1.67483,1.67497,110.13,False
'2018-06-13T07:01:00',1.67469,1.67469,1.67461,1.67466,62.82,1.67499,1.67499,1.67487,1.67496,45.12,True
'2018-06-13T07:02:00',1.67467,1.67496,1.67461,1.67493,88.26,1.67495,1.67524,1.6749,1.6752,73.96,True
'2018-06-13T07:03:00',1.67492,1.67507,1.67491,1.67498,115.39,1.67521,1.67537,1.67519,1.67529,100.08,False
'2018-06-13T07:04:00',1.67498,1.67501,1.67486,1.67489,72.46,1.67529,1.67532,1.67516,1.6752,62.0,True
'2018-06-13T07:05:00',1.6749,1.67519,1.67487,1.67517,76.36,1.67519,1.67548,1.67516,1.67547,72.0,False
'2018-06-13T07:06:00',1.67516,1.67517,1.6746,1.6746,64.32,1.67547,1.67547,1.67482,1.67485,55.5,False
'2018-06-13T07:07:00',1.6746,1.67464,1.67448,1.67449,50.43,1.67486,1.67487,1.67475,1.67477,39.0,False
'2018-06-13T07:08:00',1.6745,1.67453,1.67444,1.67447,37.93,1.67479,1.67479,1.67472,1.67476,31.5,True
'2018-06-13T07:09:00',1.67448,1.67451,1.67445,1.67447,50.42,1.67478,1.67481,1.67474,1.67478,38.25,False
'2018-06-13T07:10:00',1.67448,1.67448,1.67432,1.6744,34.0,1.67477,1.67477,1.67459,1.67466,39.87,True
'2018-06-13T07:11:00',1.67439,1.67449,1.67435,1.67446,73.13,1.67467,1.67476,1.67463,1.67474,79.48,False
'2018-06-13T07:12:00',1.67446,1.67451,1.67436,1.67437,60.0,1.67473,1.67474,1.67462,1.67464,66.0,True
'2018-06-13T07:13:00',1.67442,1.67462,1.6744,1.67451,58.0,1.67464,1.67487,1.67464,1.67475,61.12,True
'2018-06-13T07:14:00',1.6745,1.67467,1.6745,1.67461,62.5,1.67477,1.67492,1.67476,1.67487,62.5,True
'2018-06-13T07:15:00',1.67462,1.67472,1.67453,1.67471,82.73,1.67488,1.67499,1.67479,1.67498,69.0,True
'2018-06-13T07:16:00',1.67468,1.67503,1.67465,1.67498,83.14,1.67494,1.67531,1.67491,1.67527,71.5,True
'2018-06-13T07:17:00',1.67501,1.67521,1.67501,1.67513,71.0,1.6753,1.6755,1.67529,1.67542,69.5,True
'2018-06-13T07:18:00',1.67514,1.67526,1.67514,1.67521,52.0,1.67541,1.67554,1.67541,1.67549,47.0,True
'2018-06-13T07:19:00',1.6752,1.67535,1.6752,1.67532,35.0,1.6755,1.67561,1.67549,1.6756,30.0,False
'2018-06-13T07:20:00',1.6753,1.67534,1.67517,1.67527,109.0,1.67558,1.67563,1.67545,1.67555,99.25,True
'2018-06-13T07:21:00',1.67526,1.67543,1.67526,1.67534,77.25,1.67556,1.67572,1.67555,1.67562,71.3,False
'2018-06-13T07:22:00',1.67534,1.67534,1.67504,1.67522,73.24,1.67563,1.67563,1.67531,1.6755,72.58,True
'2018-06-13T07:23:00',1.67521,1.67527,1.67516,1.67527,79.5,1.67551,1.67556,1.67544,1.67554,94.39,True
'2018-06-13T07:24:00',1.67526,1.67552,1.67523,1.67551,63.56,1.67555,1.6758,1.67551,1.67579,57.16,False
'2018-06-13T07:25:00',1.67551,1.67551,1.67502,1.67517,126.94,1.67578,1.67578,1.67529,1.67546,106.79,True
'2018-06-13T07:26:00',1.67516,1.67527,1.67512,1.67522,75.3,1.67547,1.67555,1.67541,1.67554,57.0,True
'2018-06-13T07:27:00',1.67522,1.67532,1.67516,1.67525,75.78,1.67552,1.6756,1.67547,1.67553,64.5,False
'2018-06-13T07:28:00',1.67524,1.67525,1.67515,1.67516,47.86,1.67553,1.67555,1.6754,1.67542,42.62,True
'2018-06-13T07:29:00',1.67516,1.67544,1.67516,1.67543,98.32,1.67543,1.67569,1.67543,1.67568,103.69,True
'2018-06-13T07:30:00',1.67542,1.67546,1.67537,1.67544,97.0,1.67567,1.67569,1.67561,1.67568,128.3,False
'2018-06-13T07:31:00',1.67544,1.67549,1.67522,1.67531,123.5,1.67569,1.67571,1.67546,1.67561,164.54,False
'2018-06-13T07:32:00',1.67528,1.67532,1.67505,1.67518,103.39,1.67561,1.67561,1.67536,1.67549,109.86,False
'2018-06-13T07:33:00',1.67518,1.67523,1.67508,1.67516,120.84,1.67549,1.67555,1.67536,1.67536,129.22,False
'2018-06-13T07:34:00',1.67516,1.67516,1.675,1.67504,59.35,1.67537,1.67538,1.67529,1.67531,41.12,True
'2018-06-13T07:35:00',1.675,1.67512,1.67488,1.67512,51.65,1.67531,1.6754,1.67517,1.6754,44.87,True
'2018-06-13T07:36:00',1.67512,1.67521,1.67512,1.67515,40.85,1.67541,1.67551,1.67541,1.67545,35.5,False
'2018-06-13T07:37:00',1.67516,1.67517,1.67511,1.67512,31.65,1.67545,1.67546,1.6754,1.67541,27.5,True
'2018-06-13T07:38:00',1.67512,1.67532,1.6751,1.67526,83.39,1.67544,1.67562,1.67541,1.67557,72.25,True
'2018-06-13T07:39:00',1.67525,1.67534,1.6752,1.67528,67.65,1.67556,1.67565,1.67552,1.67559,52.37,False
'2018-06-13T07:40:00',1.67527,1.67529,1.6752,1.6752,43.85,1.6756,1.67563,1.67548,1.67548,36.18,True
'2018-06-13T07:41:00',1.67521,1.67529,1.67514,1.67521,51.72,1.67548,1.67557,1.67545,1.67553,35.5,True
'2018-06-13T07:42:00',1.67523,1.67536,1.67522,1.67525,64.75,1.67553,1.67563,1.67545,1.67548,60.85,False
'2018-06-13T07:43:00',1.67527,1.67527,1.67514,1.67514,57.75,1.67548,1.67549,1.67541,1.67543,37.0,True
'2018-06-13T07:44:00',1.67512,1.67526,1.6751,1.67519,49.62,1.67539,1.67556,1.67539,1.67548,38.0,True
'2018-06-13T07:45:00',1.67519,1.67543,1.67516,1.67543,68.35,1.67547,1.67575,1.67544,1.67575,59.77,False
'2018-06-13T07:46:00',1.67543,1.67551,1.67534,1.67543,71.5,1.67574,1.6758,1.67563,1.67572,68.74,True
'2018-06-13T07:47:00',1.67543,1.67565,1.67543,1.67557,69.35,1.67574,1.67597,1.67573,1.67586,63.24,False
'2018-06-13T07:48:00',1.67556,1.67556,1.67532,1.67544,89.99,1.67587,1.67587,1.67561,1.67576,62.47,False
'2018-06-13T07:49:00',1.67545,1.67553,1.67533,1.67543,85.46,1.67575,1.67584,1.6756,1.67574,67.44,True
'2018-06-13T07:50:00',1.67544,1.67559,1.67544,1.67556,56.0,1.67574,1.67587,1.67574,1.67587,41.0,False
'2018-06-13T07:51:00',1.67556,1.67556,1.6754,1.67541,71.8,1.67586,1.67586,1.67572,1.67572,66.0,True
'2018-06-13T07:52:00',1.6754,1.67551,1.67533,1.6755,59.67,1.67573,1.67582,1.67564,1.6758,37.12,False
'2018-06-13T07:53:00',1.67551,1.67551,1.67519,1.67543,111.29,1.6758,1.6758,1.67548,1.67574,74.0,True
'2018-06-13T07:54:00',1.67549,1.67551,1.67541,1.67551,44.35,1.67579,1.67581,1.67571,1.67579,41.0,False
'2018-06-13T07:55:00',1.67549,1.6755,1.67527,1.67529,71.67,1.67576,1.67578,1.67557,1.67559,43.0,True
'2018-06-13T07:56:00',1.67528,1.67543,1.67519,1.67542,38.8,1.67557,1.67572,1.67549,1.67572,36.0,True
'2018-06-13T07:57:00',1.67543,1.67546,1.67534,1.67543,49.09,1.67571,1.67576,1.67563,1.67571,41.0,True
'2018-06-13T07:58:00',1.67536,1.6755,1.6753,1.67545,30.1,1.67563,1.67579,1.67558,1.67574,28.5,False
'2018-06-13T07:59:00',1.67544,1.67551,1.67537,1.67538,63.37,1.67574,1.67579,1.67564,1.67568,60.5,False
'2018-06-13T08:00:00',1.67538,1.67538,1.67507,1.67524,102.62,1.67567,1.67567,1.67528,1.67552,84.0,False
'2018-06-13T08:01:00',1.67525,1.67536,1.67512,1.67517,98.35,1.67551,1.67563,1.67536,1.67545,97.0,True
'2018-06-13T08:02:00',1.67518,1.67534,1.67517,1.67528,67.62,1.67545,1.67561,1.67542,1.67555,74.57,False
'2018-06-13T08:03:00',1.67526,1.67528,1.67507,1.67512,76.25,1.67554,1.67554,1.67534,1.67539,89.56,False
'2018-06-13T08:04:00',1.67512,1.67521,1.67504,1.6751,62.5,1.6754,1.67548,1.67532,1.67537,72.0,True
'2018-06-13T08:05:00',1.6751,1.67544,1.67502,1.67538,88.07,1.67537,1.67571,1.6753,1.67565,77.0,False
'2018-06-13T08:06:00',1.67537,1.67563,1.67529,1.67537,156.48,1.67566,1.67592,1.67558,1.67566,142.31,False
'2018-06-13T08:07:00',1.67532,1.6755,1.67526,1.67533,92.09,1.67562,1.67579,1.67554,1.6756,92.0,True
'2018-06-13T08:08:00',1.67532,1.67556,1.67527,1.67533,101.0,1.67561,1.67584,1.67556,1.67562,95.5,True
'2018-06-13T08:09:00',1.67534,1.67542,1.67522,1.67542,71.35,1.67561,1.6757,1.67551,1.6757,78.25,False
'2018-06-13T08:10:00',1.67543,1.67544,1.6752,1.67526,85.87,1.6757,1.67574,1.6755,1.67557,88.25,False
'2018-06-13T08:11:00',1.67526,1.6753,1.6751,1.67515,91.74,1.67555,1.67557,1.6754,1.67545,74.35,True
'2018-06-13T08:12:00',1.67517,1.67543,1.67508,1.67537,117.28,1.67548,1.67573,1.67538,1.67565,119.25,False
'2018-06-13T08:13:00',1.67536,1.67542,1.67526,1.67534,66.5,1.67567,1.67572,1.67555,1.67563,68.0,False
'2018-06-13T08:14:00',1.67531,1.67539,1.67508,1.67535,103.68,1.6756,1.67567,1.67537,1.67559,108.25,True
'2018-06-13T08:15:00',1.67535,1.67541,1.67525,1.67536,96.0,1.67557,1.67563,1.67547,1.67558,102.37,False
'2018-06-13T08:16:00',1.67536,1.67542,1.675,1.67513,131.75,1.67556,1.67564,1.67523,1.67535,145.5,True
'2018-06-13T08:17:00',1.67513,1.67529,1.67512,1.67521,94.75,1.67538,1.67558,1.67536,1.67548,99.5,False
'2018-06-13T08:18:00',1.67522,1.67525,1.6746,1.67471,200.73,1.67553,1.67553,1.67487,1.67501,211.1,True
'2018-06-13T08:19:00',1.67467,1.67507,1.67462,1.67507,151.0,1.67497,1.67536,1.67492,1.67536,157.65,True
'2018-06-13T08:20:00',1.67506,1.67524,1.67491,1.67519,163.62,1.67537,1.6755,1.67517,1.67544,168.35,False
'2018-06-13T08:21:00',1.67519,1.67527,1.67508,1.67516,124.87,1.67545,1.67553,1.67534,1.67541,121.0,False
'2018-06-13T08:22:00',1.67516,1.67523,1.67505,1.6751,120.18,1.67542,1.67547,1.67528,1.67532,101.0,False
'2018-06-13T08:23:00',1.67509,1.67517,1.67487,1.6749,130.21,1.67532,1.67542,1.67512,1.67513,107.5,False
'2018-06-13T08:24:00',1.67488,1.67491,1.67467,1.6748,124.84,1.67513,1.67513,1.67492,1.67502,101.0,False
'2018-06-13T08:25:00',1.67483,1.67506,1.67466,1.67466,155.94,1.67502,1.67529,1.67495,1.67497,127.25,False
'2018-06-13T08:26:00',1.67468,1.67472,1.67414,1.67442,151.62,1.67499,1.675,1.67445,1.67472,147.31,True
'2018-06-13T08:27:00',1.67442,1.67475,1.67442,1.67456,184.5,1.67472,1.67507,1.67472,1.67486,139.24,True
'2018-06-13T08:28:00',1.67458,1.6746,1.67436,1.67457,146.92,1.67488,1.67489,1.6746,1.67486,109.0,True
'2018-06-13T08:29:00',1.67457,1.67474,1.67444,1.67467,223.29,1.67485,1.67508,1.67467,1.67501,144.01,True
'2018-06-13T08:30:00',1.67467,1.67509,1.67461,1.67507,206.37,1.67504,1.67538,1.67492,1.67533,183.46,True
'2018-06-13T08:31:00',1.67508,1.6752,1.67503,1.67514,130.64,1.67535,1.67549,1.67531,1.67542,112.56,True
'2018-06-13T08:32:00',1.67514,1.67517,1.6748,1.67515,133.84,1.6754,1.67546,1.67509,1.67544,113.01,True
'2018-06-13T08:33:00',1.67518,1.67543,1.67508,1.67532,142.48,1.67547,1.67575,1.67539,1.67562,139.2,True
'2018-06-13T08:34:00',1.67529,1.67544,1.67524,1.67537,133.14,1.67561,1.67572,1.67553,1.67557,139.93,True
'2018-06-13T08:35:00',1.67539,1.67552,1.67536,1.67552,79.5,1.67559,1.67574,1.67557,1.67573,78.85,False
'2018-06-13T08:36:00',1.67554,1.67554,1.67527,1.67542,67.6,1.67573,1.67575,1.6755,1.67567,65.0,False
'2018-06-13T08:37:00',1.6754,1.67549,1.67526,1.67526,104.6,1.67567,1.67575,1.67556,1.67556,106.44,True
'2018-06-13T08:38:00',1.67524,1.67548,1.67524,1.67542,169.43,1.67555,1.67578,1.67555,1.67572,129.68,False
'2018-06-13T08:39:00',1.67542,1.67555,1.6752,1.67528,117.17,1.67575,1.67581,1.67541,1.67547,111.25,True
'2018-06-13T08:40:00',1.67526,1.67545,1.67511,1.67527,110.79,1.67547,1.67567,1.67536,1.67555,90.88,False
'2018-06-13T08:41:00',1.67528,1.67535,1.67515,1.67526,156.34,1.67558,1.67564,1.67543,1.67554,107.5,False
'2018-06-13T08:42:00',1.67524,1.67531,1.67502,1.67503,120.85,1.67554,1.6756,1.67533,1.67536,92.5,False
'2018-06-13T08:43:00',1.67503,1.67507,1.67483,1.67493,120.17,1.67536,1.67539,1.67513,1.67521,98.0,False
'2018-06-13T08:44:00',1.67492,1.67501,1.67481,1.67481,54.99,1.67523,1.67531,1.67502,1.67502,50.75,True
'2018-06-13T08:45:00',1.67481,1.67506,1.67477,1.67499,134.36,1.67504,1.67528,1.67499,1.67521,107.0,True
'2018-06-13T08:46:00',1.67499,1.67517,1.67492,1.67517,152.05,1.67523,1.67549,1.67519,1.67549,119.25,True
'2018-06-13T08:47:00',1.67518,1.67544,1.67515,1.67544,124.02,1.6755,1.67572,1.67543,1.6757,120.34,False
'2018-06-13T08:48:00',1.67547,1.67549,1.67518,1.67526,175.17,1.67572,1.67575,1.67545,1.67558,158.62,True
'2018-06-13T08:49:00',1.67526,1.67538,1.67502,1.67527,121.63,1.67558,1.67569,1.67532,1.67557,129.87,False
'2018-06-13T08:50:00',1.6753,1.67535,1.67501,1.67507,124.13,1.6756,1.67563,1.67521,1.67528,118.64,True
'2018-06-13T08:51:00',1.67507,1.67539,1.67507,1.67535,125.49,1.67529,1.67563,1.67528,1.67559,120.78,False
'2018-06-13T08:52:00',1.67535,1.67548,1.67528,1.67529,82.44,1.67562,1.6757,1.67556,1.67557,76.76,True
'2018-06-13T08:53:00',1.6753,1.6756,1.6753,1.67558,96.87,1.67557,1.67589,1.67557,1.67588,123.84,False
'2018-06-13T08:54:00',1.67558,1.67558,1.67542,1.67548,129.75,1.67588,1.67589,1.67571,1.67575,149.57,False
'2018-06-13T08:55:00',1.67547,1.67559,1.67524,1.67537,125.25,1.67574,1.67588,1.67553,1.67562,127.0,False
'2018-06-13T08:56:00',1.67534,1.67559,1.67526,1.67526,107.5,1.67564,1.67587,1.67558,1.67558,100.8,True
'2018-06-13T08:57:00',1.67526,1.67555,1.67524,1.67531,81.0,1.67558,1.67586,1.67554,1.67563,89.94,True
'2018-06-13T08:58:00',1.67535,1.6756,1.67535,1.67559,116.25,1.67567,1.67587,1.67567,1.67587,123.36,True
'2018-06-13T08:59:00',1.6756,1.67579,1.6756,1.67564,82.0,1.67587,1.6761,1.67585,1.67599,81.2,True
'2018-06-13T09:00:00',1.67564,1.67614,1.6756,1.67611,181.09,1.676,1.67641,1.67594,1.67637,178.2,False
'2018-06-13T09:01:00',1.67613,1.67617,1.67549,1.67562,223.75,1.67641,1.67645,1.67576,1.6759,230.5,False
'2018-06-13T09:02:00',1.67562,1.67576,1.67535,1.67536,147.61,1.67589,1.67605,1.67562,1.67562,151.5,False
'2018-06-13T09:03:00',1.67534,1.67536,1.67484,1.67484,96.09,1.67563,1.67564,1.67513,1.67513,84.5,True
'2018-06-13T09:04:00',1.67482,1.67523,1.67482,1.67523,100.83,1.67513,1.6755,1.6751,1.6755,79.5,False
'2018-06-13T09:05:00',1.6752,1.67531,1.67504,1.67516,97.85,1.67547,1.67558,1.6753,1.67545,82.0,False
'2018-06-13T09:06:00',1.67523,1.67531,1.67509,1.67513,92.5,1.67546,1.67559,1.67539,1.67542,89.61,True
'2018-06-13T09:07:00',1.67515,1.67544,1.6751,1.67525,148.55,1.67544,1.67572,1.67538,1.67552,150.67,True
'2018-06-13T09:08:00',1.67527,1.67548,1.67524,1.67542,103.43,1.67555,1.67575,1.67554,1.67572,111.22,True
'2018-06-13T09:09:00',1.67545,1.67554,1.67529,1.67546,93.5,1.67573,1.67582,1.67557,1.67574,102.96,False
'2018-06-13T09:10:00',1.67539,1.67569,1.67535,1.67535,151.62,1.67569,1.67598,1.6756,1.6756,165.12,True
'2018-06-13T09:11:00',1.67535,1.67553,1.67534,1.6754,60.0,1.67563,1.67581,1.67562,1.67568,60.88,False
'2018-06-13T09:12:00',1.67531,1.6755,1.67513,1.67515,100.25,1.67559,1.67576,1.67542,1.67545,101.05,True
'2018-06-13T09:13:00',1.67516,1.67539,1.67514,1.67537,87.0,1.67546,1.67563,1.67542,1.67556,93.93,False
'2018-06-13T09:14:00',1.67532,1.67538,1.675,1.67506,77.96,1.67553,1.67561,1.67527,1.6754,73.5,False
'2018-06-13T09:15:00',1.67508,1.67512,1.67494,1.675,90.11,1.6754,1.67542,1.67524,1.67529,93.09,False
'2018-06-13T09:16:00',1.67502,1.67515,1.67478,1.67485,72.25,1.67529,1.67541,1.67507,1.67509,95.08,True
'2018-06-13T09:17:00',1.67481,1.67509,1.67481,1.67503,78.0,1.67508,1.67537,1.67508,1.6753,89.82,True
'2018-06-13T09:18:00',1.67505,1.67517,1.67502,1.67505,95.5,1.67531,1.67542,1.67531,1.67532,102.12,False
'2018-06-13T09:19:00',1.67504,1.67505,1.6748,1.6749,129.72,1.67532,1.67532,1.6751,1.67519,129.0,True
'2018-06-13T09:20:00',1.67489,1.67504,1.67488,1.67496,74.73,1.67519,1.67533,1.67517,1.67523,72.87,False
'2018-06-13T09:21:00',1.67497,1.67497,1.67471,1.67481,73.5,1.67523,1.67523,1.67499,1.67508,73.62,True
'2018-06-13T09:22:00',1.67481,1.67502,1.6748,1.67491,115.5,1.67509,1.67528,1.67508,1.67517,105.87,False
'2018-06-13T09:23:00',1.67486,1.67495,1.67483,1.6749,77.25,1.67513,1.67525,1.67513,1.67517,72.99,False
'2018-06-13T09:24:00',1.67489,1.67494,1.67476,1.67479,87.7,1.67517,1.67523,1.67503,1.67507,80.5,True
'2018-06-13T09:25:00',1.67479,1.6751,1.67458,1.67499,91.0,1.67504,1.6754,1.67486,1.67527,92.48,True
'2018-06-13T09:26:00',1.67501,1.67526,1.67499,1.67526,93.95,1.6753,1.67553,1.67527,1.67553,79.62,True
'2018-06-13T09:27:00',1.67525,1.67564,1.67522,1.6756,100.25,1.67552,1.67586,1.67549,1.67585,98.48,True
'2018-06-13T09:28:00',1.6756,1.67577,1.6756,1.67572,75.0,1.67583,1.67598,1.67583,1.67592,76.35,True
'2018-06-13T09:29:00',1.67572,1.67602,1.67566,1.67598,68.85,1.67593,1.67632,1.67591,1.67632,75.26,True
'2018-06-13T09:30:00',1.676,1.67622,1.676,1.67603,111.49,1.67632,1.6765,1.6763,1.6763,110.02,True
'2018-06-13T09:31:00',1.67603,1.67647,1.67601,1.67625,106.0,1.67631,1.67674,1.67629,1.67651,113.09,True
'2018-06-13T09:32:00',1.67625,1.67643,1.67625,1.67639,51.5,1.67652,1.67671,1.67652,1.67668,54.5,False
'2018-06-13T09:33:00',1.67641,1.67645,1.6762,1.67636,90.0,1.67668,1.67671,1.67644,1.67663,90.5,False
'2018-06-13T09:34:00',1.67635,1.67645,1.67612,1.67625,100.0,1.67663,1.67671,1.67636,1.67652,95.8,False
'2018-06-13T09:35:00',1.67627,1.67629,1.67612,1.67619,50.87,1.67652,1.67655,1.67641,1.67646,46.0,False
'2018-06-13T09:36:00',1.67616,1.67618,1.676,1.67611,51.85,1.67646,1.67646,1.67626,1.6764,48.37,False
'2018-06-13T09:37:00',1.67609,1.67613,1.67596,1.6761,61.7,1.6764,1.67641,1.67624,1.67637,52.5,True
'2018-06-13T09:38:00',1.67609,1.67636,1.67604,1.67636,87.97,1.67637,1.67662,1.6763,1.67662,76.5,False
'2018-06-13T09:39:00',1.67639,1.67647,1.67617,1.67635,115.71,1.67667,1.67673,1.67644,1.67664,99.68,True
'2018-06-13T09:40:00',1.67635,1.67654,1.67632,1.67653,71.19,1.67664,1.67682,1.67659,1.67681,68.12,False
'2018-06-13T09:41:00',1.67653,1.67654,1.67638,1.67652,41.0,1.67682,1.67682,1.67664,1.67682,40.47,False
'2018-06-13T09:42:00',1.67654,1.67654,1.67643,1.67647,52.5,1.67682,1.67682,1.67672,1.67676,55.6,True
'2018-06-13T09:43:00',1.67646,1.67666,1.67646,1.67665,60.37,1.67677,1.67696,1.67675,1.67694,53.5,False
'2018-06-13T09:44:00',1.67663,1.67666,1.6765,1.67663,50.5,1.67693,1.67695,1.67681,1.67695,45.1,False
'2018-06-13T09:45:00',1.67664,1.67678,1.67656,1.67656,103.25,1.67695,1.67707,1.67684,1.67685,100.0,False
'2018-06-13T09:46:00',1.67656,1.67656,1.67635,1.6764,69.75,1.67687,1.67687,1.67665,1.67669,67.12,False
'2018-06-13T09:47:00',1.67633,1.67633,1.67612,1.67614,63.0,1.67657,1.67657,1.6764,1.67644,55.5,False
'2018-06-13T09:48:00',1.67621,1.67634,1.67603,1.67611,81.5,1.67649,1.6766,1.67628,1.67629,120.01,False
'2018-06-13T09:49:00',1.67611,1.67616,1.67589,1.67594,72.0,1.6763,1.67642,1.67617,1.67621,91.15,False
'2018-06-13T09:50:00',1.67594,1.67599,1.67573,1.67574,73.6,1.67619,1.67626,1.67599,1.676,76.1,True
'2018-06-13T09:51:00',1.67574,1.67583,1.67564,1.6758,73.25,1.67602,1.6761,1.67591,1.67607,78.3,False
'2018-06-13T09:52:00',1.67579,1.67582,1.67556,1.67572,154.91,1.67606,1.67609,1.67578,1.67599,126.5,False
'2018-06-13T09:53:00',1.67572,1.67577,1.67555,1.67567,98.78,1.67598,1.67607,1.67585,1.67595,81.87,True
'2018-06-13T09:54:00',1.67568,1.67582,1.67563,1.67572,57.5,1.67598,1.6761,1.67591,1.676,56.5,True
'2018-06-13T09:55:00',1.67577,1.67579,1.67568,1.67578,56.53,1.67605,1.67609,1.67595,1.67602,47.5,True
'2018-06-13T09:56:00',1.67577,1.676,1.67571,1.67598,63.5,1.67602,1.67623,1.67597,1.67622,53.0,True
'2018-06-13T09:57:00',1.67601,1.67647,1.67601,1.67639,90.4,1.67628,1.67671,1.67628,1.6766,84.61,False
'2018-06-13T09:58:00',1.67639,1.67641,1.67619,1.67633,71.6,1.67661,1.67668,1.67644,1.6766,79.99,False
'2018-06-13T09:59:00',1.67625,1.67633,1.67615,1.67617,61.85,1.6765,1.6766,1.67641,1.67644,62.5,False
'2018-06-13T10:00:00',1.67616,1.67621,1.67596,1.67604,107.95,1.67644,1.67646,1.67625,1.67634,109.49,True
'2018-06-13T10:01:00',1.67602,1.67617,1.67594,1.67617,111.5,1.67632,1.67641,1.6762,1.67641,115.0,True
'2018-06-13T10:02:00',1.67618,1.6762,1.67609,1.67619,64.7,1.67642,1.67647,1.67632,1.67646,67.75,False
'2018-06-13T10:03:00',1.67621,1.67629,1.67606,1.67614,122.85,1.67649,1.67656,1.67631,1.67642,105.25,False
'2018-06-13T10:04:00',1.67613,1.67639,1.6761,1.6761,150.27,1.67642,1.67668,1.67637,1.67638,116.0,False
'2018-06-13T10:05:00',1.67606,1.6761,1.67556,1.67558,151.9,1.67636,1.67638,1.67583,1.67586,147.37,False
'2018-06-13T10:06:00',1.6756,1.67566,1.67506,1.67509,141.32,1.67588,1.67594,1.67534,1.67538,116.74,False
'2018-06-13T10:07:00',1.6751,1.67519,1.67486,1.67487,113.0,1.67538,1.67545,1.67512,1.67513,108.5,False
'2018-06-13T10:08:00',1.67486,1.67495,1.67449,1.67452,133.74,1.67513,1.6752,1.67474,1.6748,126.18,True
'2018-06-13T10:09:00',1.67453,1.67504,1.67452,1.67495,130.11,1.67481,1.67531,1.67479,1.67522,121.5,True
'2018-06-13T10:10:00',1.67499,1.6751,1.67486,1.67495,155.0,1.67526,1.67534,1.67509,1.67523,143.37,True
'2018-06-13T10:11:00',1.67494,1.67506,1.67477,1.67504,99.62,1.6752,1.67533,1.67506,1.67533,101.5,False
'2018-06-13T10:12:00',1.67502,1.67513,1.67488,1.67498,95.11,1.6753,1.67541,1.67517,1.67528,104.74,True
'2018-06-13T10:13:00',1.67499,1.6753,1.67497,1.67504,86.37,1.67527,1.67556,1.67527,1.67534,87.25,False
'2018-06-13T10:14:00',1.67505,1.67513,1.67482,1.67487,115.62,1.67532,1.67539,1.67509,1.67514,109.5,False
'2018-06-13T10:15:00',1.67486,1.67486,1.67454,1.67475,126.99,1.67515,1.67515,1.67483,1.67502,117.75,True
'2018-06-13T10:16:00',1.67476,1.67491,1.67473,1.67482,87.0,1.67503,1.6752,1.675,1.6751,82.0,True
'2018-06-13T10:17:00',1.6748,1.67487,1.67466,1.67484,111.33,1.67511,1.67516,1.67496,1.67512,105.5,True
'2018-06-13T10:18:00',1.67484,1.67504,1.67478,1.675,89.72,1.6751,1.67532,1.67506,1.67528,84.75,True
'2018-06-13T10:19:00',1.675,1.67527,1.67498,1.67517,57.25,1.67527,1.67554,1.67527,1.67545,60.17,False
'2018-06-13T10:20:00',1.6752,1.67534,1.67508,1.6751,90.61,1.67548,1.67564,1.67535,1.67536,94.25,False
'2018-06-13T10:21:00',1.6751,1.67515,1.67495,1.67504,99.62,1.67538,1.67543,1.67523,1.67533,95.0,True
'2018-06-13T10:22:00',1.67505,1.67519,1.67497,1.67506,101.87,1.67535,1.67549,1.67524,1.67533,107.5,False
'2018-06-13T10:23:00',1.67505,1.67506,1.67476,1.67491,82.62,1.67531,1.67533,1.67496,1.67518,84.45,True
'2018-06-13T10:24:00',1.6749,1.67521,1.67479,1.67514,124.0,1.67518,1.67544,1.67504,1.67538,127.72,False
'2018-06-13T10:25:00',1.67512,1.67525,1.67488,1.67498,131.0,1.67538,1.6755,1.67514,1.67527,143.4,False
'2018-06-13T10:26:00',1.67498,1.67508,1.67486,1.67487,117.25,1.67526,1.67536,1.67513,1.67513,110.2,True
'2018-06-13T10:27:00',1.67487,1.67498,1.67432,1.67495,122.86,1.67511,1.6752,1.67459,1.67509,118.3,False
'2018-06-13T10:28:00',1.67494,1.67494,1.67461,1.67487,115.48,1.67509,1.67516,1.67483,1.67516,112.17,False
'2018-06-13T10:29:00',1.67488,1.67502,1.67472,1.67473,141.28,1.67517,1.6753,1.67505,1.67505,124.5,False
'2018-06-13T10:30:00',1.67471,1.67473,1.67433,1.67454,191.37,1.67501,1.67508,1.67464,1.67482,151.13,True
'2018-06-13T10:31:00',1.67451,1.67469,1.67436,1.67468,98.36,1.67481,1.67495,1.67463,1.67493,91.0,True
'2018-06-13T10:32:00',1.67469,1.67482,1.67465,1.67473,92.99,1.67495,1.67512,1.67489,1.67502,76.0,False
'2018-06-13T10:33:00',1.67473,1.67476,1.67454,1.67461,86.8,1.67503,1.67503,1.67482,1.6749,82.62,False
'2018-06-13T10:34:00',1.67464,1.67472,1.67452,1.67456,114.1,1.67491,1.67498,1.67479,1.67485,107.62,True
'2018-06-13T10:35:00',1.67455,1.67512,1.67454,1.6751,116.0,1.67483,1.67528,1.67482,1.67528,124.43,True
'2018-06-13T10:36:00',1.6751,1.67536,1.67508,1.67522,132.5,1.67528,1.67557,1.67528,1.67537,160.04,False
'2018-06-13T10:37:00',1.67521,1.67526,1.67498,1.67502,77.25,1.67537,1.67545,1.67525,1.67526,70.0,False
'2018-06-13T10:38:00',1.67503,1.67506,1.67491,1.675,89.82,1.67526,1.67532,1.67519,1.6753,75.0,False
'2018-06-13T10:39:00',1.675,1.67514,1.67496,1.67496,93.55,1.67527,1.67542,1.67521,1.67521,81.5,False
'2018-06-13T10:40:00',1.6749,1.67496,1.67469,1.67484,111.51,1.67518,1.67523,1.67496,1.67512,104.19,False
'2018-06-13T10:41:00',1.67482,1.67486,1.67468,1.67471,88.75,1.67512,1.67512,1.67492,1.67496,93.71,False
'2018-06-13T10:42:00',1.67474,1.67492,1.67461,1.67461,120.34,1.67499,1.67517,1.67487,1.67487,114.14,False
'2018-06-13T10:43:00',1.6746,1.67461,1.6743,1.67442,88.1,1.67486,1.67487,1.67456,1.67472,96.12,True
'2018-06-13T10:44:00',1.67443,1.67498,1.67436,1.67496,77.25,1.67472,1.67523,1.67464,1.67522,89.3,False
'2018-06-13T10:45:00',1.67498,1.67501,1.67459,1.67466,121.87,1.67522,1.67527,1.67488,1.67494,136.43,False
'2018-06-13T10:46:00',1.67465,1.67467,1.67453,1.67453,70.5,1.67493,1.67495,1.67483,1.67483,74.49,False
'2018-06-13T10:47:00',1.67453,1.67454,1.67437,1.67448,103.62,1.6748,1.67481,1.67458,1.67471,100.95,False
'2018-06-13T10:48:00',1.67452,1.67456,1.6741,1.67413,69.5,1.67475,1.6748,1.67433,1.67436,64.5,False
'2018-06-13T10:49:00',1.6741,1.67416,1.67362,1.67364,91.12,1.67432,1.67443,1.67386,1.6739,91.25,True
'2018-06-13T10:50:00',1.67364,1.67397,1.67356,1.67394,111.5,1.67387,1.67423,1.67379,1.67419,119.45,True
'2018-06-13T10:51:00',1.67394,1.67394,1.67376,1.67394,73.75,1.6742,1.67421,1.67399,1.67421,86.75,False
'2018-06-13T10:52:00',1.67393,1.674,1.67379,1.67384,108.56,1.67417,1.67423,1.67398,1.67404,106.5,False
'2018-06-13T10:53:00',1.67384,1.67384,1.67359,1.67359,83.0,1.67403,1.67404,1.67381,1.67381,98.8,True
'2018-06-13T10:54:00',1.67358,1.6737,1.67352,1.67367,74.0,1.67383,1.67395,1.67377,1.67387,95.75,True
'2018-06-13T10:55:00',1.67367,1.67379,1.67355,1.6737,80.25,1.6739,1.67404,1.6738,1.67397,94.82,False
'2018-06-13T10:56:00',1.67368,1.6737,1.67343,1.67351,64.5,1.67397,1.67398,1.6737,1.67378,74.16,True
'2018-06-13T10:57:00',1.67351,1.67376,1.67351,1.6737,55.5,1.67374,1.67402,1.67374,1.67396,65.65,False
'2018-06-13T10:58:00',1.67371,1.67371,1.67337,1.67337,76.75,1.67396,1.67396,1.67364,1.67364,93.59,True
'2018-06-13T10:59:00',1.67336,1.67361,1.67326,1.67349,114.56,1.67364,1.67389,1.67356,1.67384,114.0,False
'2018-06-13T11:00:00',1.67347,1.67349,1.67295,1.67328,164.5,1.67383,1.67383,1.67325,1.67355,167.95,False
'2018-06-13T11:01:00',1.67328,1.6733,1.6732,1.67328,40.0,1.67356,1.67358,1.67347,1.67353,49.0,True
'2018-06-13T11:02:00',1.67329,1.6736,1.67326,1.67348,108.5,1.67353,1.67385,1.67353,1.67376,116.95,True
'2018-06-13T11:03:00',1.67347,1.6736,1.6734,1.67358,94.0,1.67375,1.67384,1.67368,1.67383,90.0,True
'2018-06-13T11:04:00',1.6736,1.6737,1.6735,1.67368,78.12,1.67383,1.67397,1.67378,1.67397,76.48,True
'2018-06-13T11:05:00',1.67367,1.67386,1.67358,1.67378,76.5,1.67394,1.67412,1.67384,1.67408,76.37,True
'2018-06-13T11:06:00',1.67382,1.67391,1.67377,1.67386,91.0,1.67409,1.6742,1.67405,1.67413,91.0,True
'2018-06-13T11:07:00',1.67386,1.67414,1.67384,1.67403,113.25,1.67415,1.6744,1.6741,1.67426,111.48,True
'2018-06-13T11:08:00',1.67403,1.67409,1.67397,1.67407,91.0,1.67425,1.67434,1.67421,1.6743,91.87,True
'2018-06-13T11:09:00',1.67405,1.67419,1.67403,1.67411,86.0,1.67427,1.67444,1.67425,1.67439,87.73,False
'2018-06-13T11:10:00',1.67417,1.67417,1.67384,1.67384,63.25,1.67444,1.67444,1.67414,1.67414,43.6,True
'2018-06-13T11:11:00',1.67385,1.67405,1.67381,1.67399,53.22,1.67414,1.67433,1.67409,1.67429,42.0,True
'2018-06-13T11:12:00',1.67401,1.67409,1.67395,1.67404,49.7,1.67428,1.67439,1.67422,1.67433,46.7,True
'2018-06-13T11:13:00',1.67406,1.67411,1.67397,1.67405,52.35,1.67435,1.67439,1.67424,1.67432,50.1,True
'2018-06-13T11:14:00',1.67404,1.67419,1.67395,1.67406,56.0,1.67431,1.67447,1.67425,1.67433,68.85,False
'2018-06-13T11:15:00',1.67403,1.67403,1.67378,1.67386,41.25,1.67431,1.67431,1.67402,1.6741,46.4,False
'2018-06-13T11:16:00',1.67384,1.67386,1.67361,1.67369,77.75,1.67408,1.67409,1.67387,1.67393,98.3,False
'2018-06-13T11:17:00',1.67369,1.67369,1.67334,1.67348,91.0,1.67392,1.67393,1.67361,1.67371,121.6,False
'2018-06-13T11:18:00',1.67348,1.67353,1.67342,1.67346,44.0,1.67372,1.6738,1.67368,1.6737,56.65,False
'2018-06-13T11:19:00',1.67346,1.67351,1.67337,1.67345,53.0,1.67371,1.67376,1.67363,1.67368,75.55,True
'2018-06-13T11:20:00',1.67345,1.67364,1.6734,1.67348,91.0,1.67367,1.6739,1.67366,1.6737,102.56,False
'2018-06-13T11:21:00',1.67345,1.67349,1.67326,1.67331,69.75,1.67365,1.67376,1.67351,1.6736,79.2,False
'2018-06-13T11:22:00',1.67328,1.67343,1.67324,1.67327,66.99,1.67357,1.67369,1.6735,1.67351,74.95,False
'2018-06-13T11:23:00',1.67326,1.67329,1.67292,1.673,89.5,1.67347,1.67356,1.67318,1.67328,109.95,True
'2018-06-13T11:24:00',1.67301,1.67325,1.67284,1.67316,166.5,1.67328,1.67354,1.67311,1.67342,187.87,False
'2018-06-13T11:25:00',1.67314,1.6733,1.67295,1.67303,119.5,1.6734,1.67358,1.67322,1.67331,119.74,True
'2018-06-13T11:26:00',1.67305,1.67342,1.67303,1.67342,64.0,1.67333,1.67368,1.67333,1.67368,71.47,True
'2018-06-13T11:27:00',1.6734,1.67353,1.67337,1.67342,97.75,1.67368,1.67381,1.67367,1.67371,105.24,False
'2018-06-13T11:28:00',1.6734,1.67341,1.67311,1.67324,114.87,1.67369,1.67369,1.67341,1.67348,128.9,True
'2018-06-13T11:29:00',1.67324,1.6735,1.67324,1.67337,93.0,1.6735,1.67372,1.6735,1.67363,98.0,False
'2018-06-13T11:30:00',1.67339,1.6734,1.67294,1.67295,158.5,1.67363,1.67367,1.67316,1.6732,168.3,True
'2018-06-13T11:31:00',1.67298,1.67318,1.67287,1.67314,130.75,1.6732,1.67347,1.67311,1.67341,145.4,False
'2018-06-13T11:32:00',1.67311,1.67311,1.67288,1.67295,126.5,1.6734,1.6734,1.67318,1.6732,153.07,True
'2018-06-13T11:33:00',1.67294,1.67345,1.67273,1.67345,91.0,1.67319,1.67365,1.67301,1.67365,112.39,False
'2018-06-13T11:34:00',1.67348,1.67348,1.67325,1.67339,67.87,1.67365,1.67375,1.67353,1.67366,74.22,True
'2018-06-13T11:35:00',1.67336,1.67365,1.67336,1.67357,51.5,1.67363,1.67395,1.67363,1.67383,62.44,True
'2018-06-13T11:36:00',1.67347,1.67369,1.67338,1.67369,50.0,1.67375,1.67398,1.67366,1.67398,55.0,False
'2018-06-13T11:37:00',1.67366,1.67368,1.6733,1.67342,80.94,1.67395,1.67395,1.67357,1.6737,81.57,False
'2018-06-13T11:38:00',1.67346,1.67353,1.67323,1.67332,92.0,1.67372,1.67379,1.67349,1.67358,93.0,True
'2018-06-13T11:39:00',1.67339,1.67347,1.67323,1.6734,96.0,1.67364,1.67374,1.6735,1.67363,98.62,False
'2018-06-13T11:40:00',1.67335,1.67345,1.67317,1.67328,110.66,1.67363,1.6737,1.67346,1.67354,112.0,False
'2018-06-13T11:41:00',1.6733,1.67344,1.6731,1.67326,83.49,1.67357,1.67371,1.6734,1.67354,82.25,False
'2018-06-13T11:42:00',1.67326,1.67331,1.67315,1.67324,74.48,1.67356,1.67359,1.67345,1.67352,67.5,False
'2018-06-13T11:43:00',1.67324,1.67327,1.67296,1.67309,68.25,1.67353,1.67353,1.67324,1.67337,67.0,False
'2018-06-13T11:44:00',1.67312,1.67316,1.67287,1.67296,56.37,1.67338,1.67342,1.67312,1.67326,62.3,False
'2018-06-13T11:45:00',1.67295,1.67302,1.6728,1.67282,91.59,1.67325,1.67331,1.67307,1.67307,86.5,True
'2018-06-13T11:46:00',1.67281,1.67304,1.67279,1.67292,81.25,1.67307,1.67327,1.67302,1.67315,74.5,True
'2018-06-13T11:47:00',1.67291,1.67303,1.67284,1.67297,89.12,1.67315,1.6732,1.67305,1.67317,74.0,False
'2018-06-13T11:48:00',1.673,1.67302,1.67268,1.6727,69.5,1.67317,1.67319,1.67288,1.67288,69.0,True
'2018-06-13T11:49:00',1.6727,1.67287,1.67268,1.67283,93.0,1.67285,1.67306,1.67285,1.67302,93.0,True
'2018-06-13T11:50:00',1.67283,1.67293,1.67261,1.67289,107.0,1.67304,1.67314,1.67281,1.67307,107.5,True
'2018-06-13T11:51:00',1.67289,1.67343,1.67289,1.67292,174.97,1.67306,1.6736,1.67306,1.67314,169.0,True
'2018-06-13T11:52:00',1.67296,1.67358,1.67289,1.67358,202.16,1.67315,1.67385,1.6731,1.67385,190.5,True
'2018-06-13T11:53:00',1.67355,1.67379,1.67351,1.67374,175.86,1.67382,1.67406,1.67379,1.67402,172.85,True
'2018-06-13T11:54:00',1.67375,1.67419,1.67364,1.67405,150.86,1.67402,1.67447,1.67391,1.67433,138.6,False
'2018-06-13T11:55:00',1.67404,1.67411,1.67386,1.67392,95.62,1.67432,1.6744,1.67416,1.6742,99.25,False
'2018-06-13T11:56:00',1.67394,1.67394,1.67368,1.67385,83.72,1.67422,1.67422,1.67397,1.67413,79.5,False
'2018-06-13T11:57:00',1.67389,1.67391,1.67359,1.67361,49.6,1.67415,1.67421,1.67389,1.67389,53.0,False
'2018-06-13T11:58:00',1.67361,1.67375,1.6735,1.6735,78.5,1.6739,1.67406,1.67377,1.67377,88.25,False
'2018-06-13T11:59:00',1.67348,1.67356,1.67309,1.67314,160.51,1.67374,1.67385,1.67339,1.67345,165.87,True
'2018-06-13T12:00:00',1.67314,1.67347,1.67293,1.67343,142.62,1.67343,1.67372,1.67323,1.67366,163.18,False
'2018-06-13T12:01:00',1.67346,1.67355,1.67328,1.67332,95.57,1.67366,1.67382,1.6735,1.67355,94.5,False
'2018-06-13T12:02:00',1.6733,1.6733,1.67297,1.6732,105.49,1.67354,1.67355,1.67315,1.67341,102.0,True
'2018-06-13T12:03:00',1.67319,1.67323,1.67303,1.67322,79.5,1.67341,1.67351,1.67325,1.67349,78.0,False
'2018-06-13T12:04:00',1.67321,1.67321,1.67295,1.67301,97.0,1.67349,1.6735,1.67323,1.67327,110.42,False
'2018-06-13T12:05:00',1.673,1.67313,1.67264,1.67272,131.62,1.67325,1.67341,1.67295,1.67301,142.49,True
'2018-06-13T12:06:00',1.67275,1.67304,1.67275,1.67283,102.62,1.67304,1.67332,1.67303,1.67309,93.25,True
'2018-06-13T12:07:00',1.67282,1.67306,1.6728,1.67287,91.5,1.67309,1.67336,1.67308,1.67313,89.5,True
'2018-06-13T12:08:00',1.67285,1.67337,1.67285,1.67337,93.5,1.67312,1.67361,1.67312,1.67361,102.0,True
'2018-06-13T12:09:00',1.67334,1.67357,1.67334,1.67357,110.24,1.67359,1.67385,1.67359,1.67385,114.25,True
'2018-06-13T12:10:00',1.67352,1.67367,1.67332,1.67363,117.25,1.67382,1.67395,1.67354,1.67387,124.75,True
'2018-06-13T12:11:00',1.67363,1.67396,1.67343,1.67379,134.79,1.6739,1.67425,1.67372,1.67405,126.87,False
'2018-06-13T12:12:00',1.67379,1.67382,1.67337,1.67337,77.36,1.67406,1.6741,1.67365,1.67366,85.2,False
'2018-06-13T12:13:00',1.67337,1.67343,1.67326,1.67332,108.09,1.67367,1.67372,1.67353,1.67358,86.75,True
'2018-06-13T12:14:00',1.67335,1.67353,1.67324,1.67342,90.99,1.67363,1.6738,1.67352,1.67372,85.5,True
'2018-06-13T12:15:00',1.67344,1.67356,1.67326,1.67353,111.86,1.67372,1.67385,1.67353,1.6738,108.49,True
'2018-06-13T12:16:00',1.67353,1.67383,1.6735,1.67359,105.24,1.67381,1.67411,1.67377,1.67387,109.12,False
'2018-06-13T12:17:00',1.6736,1.67371,1.67351,1.67356,105.4,1.67387,1.67399,1.67376,1.67384,96.5,True
'2018-06-13T12:18:00',1.67354,1.67374,1.6735,1.6736,98.47,1.67382,1.67404,1.6738,1.67388,90.0,False
'2018-06-13T12:19:00',1.6736,1.67363,1.67336,1.67343,104.5,1.6739,1.67393,1.67363,1.67369,99.61,True
'2018-06-13T12:20:00',1.67338,1.67381,1.67332,1.67381,89.87,1.67361,1.67409,1.67361,1.67407,88.6,False
'2018-06-13T12:21:00',1.67378,1.6738,1.67356,1.67364,71.56,1.67404,1.67409,1.67384,1.67393,70.37,False
'2018-06-13T12:22:00',1.67364,1.67376,1.67335,1.67337,78.62,1.67392,1.67405,1.67364,1.67364,85.31,True
'2018-06-13T12:23:00',1.67342,1.67349,1.67332,1.67343,44.25,1.67367,1.67376,1.6736,1.67369,40.5,False
'2018-06-13T12:24:00',1.67344,1.67344,1.67308,1.67327,90.0,1.6737,1.67373,1.67338,1.67355,89.99,True
'2018-06-13T12:25:00',1.6733,1.67349,1.67324,1.67334,112.12,1.67356,1.67377,1.67349,1.67361,108.0,True
'2018-06-13T12:26:00',1.67332,1.6738,1.67332,1.67362,113.17,1.67362,1.67408,1.67361,1.67388,119.09,False
'2018-06-13T12:27:00',1.67359,1.67361,1.6733,1.6733,78.0,1.67387,1.67387,1.67357,1.67357,79.5,False
'2018-06-13T12:28:00',1.6733,1.6733,1.67303,1.67313,89.0,1.67356,1.67356,1.67331,1.67341,89.25,False
'2018-06-13T12:29:00',1.67314,1.67323,1.67304,1.67306,52.0,1.67341,1.67352,1.67331,1.67333,52.49,False
'2018-06-13T12:30:00',1.67308,1.67314,1.67294,1.67301,76.5,1.67335,1.67342,1.67322,1.67328,79.0,False
'2018-06-13T12:31:00',1.67299,1.67302,1.67276,1.67292,86.54,1.67328,1.67331,1.67305,1.67322,89.06,True
'2018-06-13T12:32:00',1.67292,1.6732,1.6729,1.6732,80.5,1.67322,1.67344,1.67315,1.67344,82.37,True
'2018-06-13T12:33:00',1.67321,1.67329,1.67317,1.67326,60.0,1.67344,1.67352,1.67339,1.67351,60.86,True
'2018-06-13T12:34:00',1.67329,1.67338,1.67312,1.67331,70.5,1.67351,1.67364,1.67336,1.67358,71.77,True
'2018-06-13T12:35:00',1.67336,1.67341,1.6732,1.6734,85.5,1.67358,1.67361,1.67341,1.6736,81.12,False
'2018-06-13T12:36:00',1.67339,1.67342,1.67308,1.67316,93.75,1.67356,1.67364,1.67333,1.67336,92.0,True
'2018-06-13T12:37:00',1.67316,1.67341,1.67316,1.67341,90.0,1.6734,1.67365,1.67337,1.67364,81.5,False
'2018-06-13T12:38:00',1.67341,1.67342,1.67312,1.67312,76.25,1.67365,1.67365,1.6733,1.67331,69.75,True
'2018-06-13T12:39:00',1.67313,1.67332,1.67303,1.67328,103.75,1.67331,1.67352,1.67324,1.67348,95.0,False
'2018-06-13T12:40:00',1.67329,1.67339,1.67322,1.67326,86.25,1.67348,1.67356,1.67343,1.67349,81.0,True
'2018-06-13T12:41:00',1.67326,1.67355,1.67315,1.67327,130.75,1.67348,1.67374,1.67337,1.67349,124.0,True
'2018-06-13T12:42:00',1.67327,1.67342,1.6732,1.6734,104.1,1.67347,1.67366,1.67346,1.67358,91.0,False
'2018-06-13T12:43:00',1.67339,1.6734,1.6729,1.67316,103.6,1.67359,1.67362,1.67315,1.67338,96.5,False
'2018-06-13T12:44:00',1.67315,1.67315,1.6727,1.67277,133.2,1.67342,1.67342,1.67296,1.67302,134.56,True
'2018-06-13T12:45:00',1.67282,1.67306,1.67271,1.67303,93.3,1.67303,1.67333,1.67297,1.67329,100.62,True
'2018-06-13T12:46:00',1.67309,1.67317,1.67295,1.67317,75.15,1.67328,1.67342,1.67318,1.67342,76.5,False
'2018-06-13T12:47:00',1.67317,1.67322,1.67304,1.6731,73.45,1.6734,1.67345,1.67331,1.67336,58.0,True
'2018-06-13T12:48:00',1.6731,1.67325,1.67304,1.67312,75.37,1.67335,1.67353,1.67331,1.6734,65.0,True
'2018-06-13T12:49:00',1.67328,1.67374,1.67328,1.67353,64.64,1.67342,1.67399,1.67342,1.67385,63.55,True
'2018-06-13T12:50:00',1.67356,1.67381,1.67349,1.67381,63.06,1.67385,1.67408,1.67374,1.67406,61.5,False
'2018-06-13T12:51:00',1.6738,1.67382,1.67352,1.67365,69.07,1.67406,1.67406,1.6738,1.67392,66.85,False
'2018-06-13T12:52:00',1.67363,1.67363,1.67352,1.67355,55.84,1.6739,1.67391,1.67377,1.67383,44.5,False
'2018-06-13T12:53:00',1.67354,1.67381,1.67341,1.67341,63.73,1.67379,1.67411,1.67368,1.67368,61.35,True
'2018-06-13T12:54:00',1.67341,1.67355,1.67341,1.67353,50.5,1.67371,1.67382,1.67371,1.67379,45.0,True
'2018-06-13T12:55:00',1.67352,1.6737,1.6735,1.67364,44.5,1.6738,1.67398,1.67377,1.67394,48.0,False
'2018-06-13T12:56:00',1.67364,1.67378,1.67357,1.6736,74.0,1.67393,1.67403,1.67384,1.67388,76.25,False
'2018-06-13T12:57:00',1.67359,1.67362,1.67352,1.67352,38.87,1.67388,1.67391,1.67378,1.67378,35.5,False
'2018-06-13T12:58:00',1.67353,1.67353,1.67335,1.67335,54.5,1.67378,1.67381,1.67362,1.67362,51.5,False
'2018-06-13T12:59:00',1.67334,1.67335,1.67295,1.67309,100.6,1.67361,1.67361,1.67322,1.67337,98.25,False
'2018-06-13T13:00:00',1.67311,1.67325,1.67288,1.67293,106.56,1.67337,1.67359,1.6731,1.67321,117.25,True
'2018-06-13T13:01:00',1.67293,1.67302,1.67284,1.67299,75.62,1.6732,1.67332,1.67307,1.67326,80.95,False
'2018-06-13T13:02:00',1.67299,1.67305,1.67288,1.67296,55.0,1.67325,1.67332,1.67315,1.67323,56.1,False
'2018-06-13T13:03:00',1.67294,1.67294,1.67245,1.67253,111.66,1.67321,1.67321,1.67272,1.67283,121.8,False
'2018-06-13T13:04:00',1.67254,1.67261,1.67219,1.6722,100.62,1.67283,1.67289,1.67247,1.67247,108.6,True
'2018-06-13T13:05:00',1.6722,1.67239,1.67209,1.67226,104.25,1.67248,1.67268,1.67235,1.67252,106.85,True
'2018-06-13T13:06:00',1.67227,1.67239,1.67223,1.67236,66.0,1.6725,1.67268,1.67244,1.67263,60.5,True
'2018-06-13T13:07:00',1.67236,1.67242,1.67214,1.67239,103.0,1.67262,1.67268,1.67233,1.67265,87.75,False
'2018-06-13T13:08:00',1.67238,1.6724,1.67197,1.67203,74.5,1.67265,1.67265,1.67221,1.67227,68.5,False
'2018-06-13T13:09:00',1.67204,1.67206,1.67184,1.67186,81.97,1.67231,1.67233,1.67207,1.6721,72.0,False
'2018-06-13T13:10:00',1.67186,1.67186,1.67152,1.67156,142.94,1.67211,1.67211,1.67177,1.67179,138.97,False
'2018-06-13T13:11:00',1.67155,1.67167,1.67138,1.67141,82.49,1.67179,1.67195,1.67158,1.67166,78.5,False
'2018-06-13T13:12:00',1.67141,1.67147,1.67127,1.67138,74.35,1.67167,1.67173,1.67153,1.67166,79.12,True
'2018-06-13T13:13:00',1.67138,1.67166,1.67138,1.67164,79.25,1.67165,1.6719,1.67165,1.6719,81.38,True
'2018-06-13T13:14:00',1.67164,1.67183,1.67164,1.67176,67.85,1.67189,1.67213,1.67189,1.67202,66.39,False
'2018-06-13T13:15:00',1.67174,1.67176,1.6715,1.6715,85.25,1.67202,1.67205,1.67176,1.67177,72.12,False
'2018-06-13T13:16:00',1.67151,1.67154,1.67132,1.67144,72.82,1.6718,1.67183,1.67159,1.6717,61.62,False
'2018-06-13T13:17:00',1.67144,1.67149,1.67124,1.6713,62.75,1.67169,1.67178,1.67148,1.67154,60.0,True
'2018-06-13T13:18:00',1.6713,1.67145,1.67124,1.67137,52.0,1.67155,1.67173,1.6715,1.6716,48.0,False
'2018-06-13T13:19:00',1.67137,1.67144,1.67123,1.67123,62.0,1.67159,1.67169,1.6715,1.6715,57.25,True
'2018-06-13T13:20:00',1.67123,1.67143,1.67123,1.67136,36.0,1.67149,1.67168,1.67149,1.67161,33.0,True
'2018-06-13T13:21:00',1.67136,1.67152,1.6712,1.67151,64.5,1.6716,1.67178,1.67147,1.67177,59.0,False
'2018-06-13T13:22:00',1.67155,1.67161,1.67139,1.67142,82.5,1.6718,1.67187,1.67163,1.67169,78.61,False
'2018-06-13T13:23:00',1.67145,1.67151,1.67134,1.67139,73.5,1.67169,1.67174,1.67158,1.67163,75.5,False
'2018-06-13T13:24:00',1.67137,1.6714,1.67108,1.67111,105.0,1.67163,1.67163,1.67131,1.67133,105.0,False
'2018-06-13T13:25:00',1.67111,1.67124,1.67099,1.67106,82.1,1.67135,1.6715,1.67128,1.67134,76.5,True
'2018-06-13T13:26:00',1.67106,1.67122,1.67106,1.67117,34.25,1.67133,1.67149,1.6713,1.67146,29.72,False
'2018-06-13T13:27:00',1.6712,1.6712,1.671,1.67105,53.85,1.67146,1.67146,1.67126,1.67135,49.2,False
'2018-06-13T13:28:00',1.67107,1.67109,1.67073,1.67096,108.25,1.67135,1.67137,1.67101,1.67123,110.03,False
'2018-06-13T13:29:00',1.67099,1.671,1.67087,1.67095,77.5,1.67126,1.67127,1.67115,1.67123,73.72,True
'2018-06-13T13:30:00',1.67095,1.6712,1.67095,1.67099,95.8,1.67123,1.67149,1.67123,1.67124,82.37,True
'2018-06-13T13:31:00',1.67098,1.67108,1.67089,1.67107,83.6,1.67124,1.67137,1.67116,1.67135,80.35,True
'2018-06-13T13:32:00',1.67107,1.67146,1.671,1.67113,62.55,1.67138,1.67174,1.6713,1.67143,57.61,False
'2018-06-13T13:33:00',1.67113,1.67119,1.67094,1.67101,132.5,1.67142,1.67148,1.67122,1.67131,137.49,False
'2018-06-13T13:34:00',1.67102,1.67105,1.67083,1.6709,122.0,1.67133,1.67133,1.67112,1.67119,184.43,True
'2018-06-13T13:35:00',1.6709,1.67105,1.67085,1.67095,106.88,1.67119,1.67133,1.67114,1.67123,156.24,False
'2018-06-13T13:36:00',1.67096,1.67107,1.67073,1.67076,92.25,1.67124,1.67135,1.67101,1.67104,135.14,True
'2018-06-13T13:37:00',1.67075,1.67103,1.67071,1.67099,124.47,1.67103,1.67133,1.671,1.67127,144.51,True
'2018-06-13T13:38:00',1.67099,1.67134,1.67099,1.67126,109.25,1.67127,1.67161,1.67127,1.67154,116.08,False
'2018-06-13T13:39:00',1.67127,1.67132,1.67091,1.67091,109.56,1.67157,1.6716,1.6712,1.6712,97.38,True
'2018-06-13T13:40:00',1.6709,1.67097,1.67083,1.67097,63.29,1.67116,1.67121,1.67106,1.67119,59.0,True
'2018-06-13T13:41:00',1.67097,1.67114,1.67092,1.67112,97.88,1.6712,1.6714,1.67115,1.67136,115.09,True
'2018-06-13T13:42:00',1.67115,1.67142,1.67113,1.67138,113.5,1.67136,1.67163,1.67133,1.67161,127.84,False
'2018-06-13T13:43:00',1.67138,1.67138,1.67124,1.6713,101.0,1.67161,1.67161,1.67148,1.67155,132.28,False
'2018-06-13T13:44:00',1.6713,1.67131,1.67109,1.67129,136.0,1.67152,1.67156,1.67131,1.67153,184.23,False
'2018-06-13T13:45:00',1.67129,1.67142,1.67117,1.67125,126.5,1.67153,1.67161,1.67137,1.67148,164.33,True
'2018-06-13T13:46:00',1.67127,1.67145,1.67119,1.6713,76.5,1.67148,1.67167,1.67142,1.67151,91.72,True
'2018-06-13T13:47:00',1.6713,1.6714,1.67116,1.67133,86.6,1.67152,1.67163,1.6714,1.67159,86.87,False
'2018-06-13T13:48:00',1.67132,1.67134,1.67097,1.67109,68.6,1.67158,1.6716,1.67124,1.67134,64.75,True
'2018-06-13T13:49:00',1.67109,1.67123,1.67109,1.67119,51.5,1.67135,1.67148,1.67134,1.67143,54.69,True
'2018-06-13T13:50:00',1.67119,1.67135,1.67117,1.67124,88.0,1.67145,1.67158,1.67143,1.6715,93.25,True
'2018-06-13T13:51:00',1.67122,1.67146,1.67119,1.6713,59.25,1.6715,1.6717,1.67146,1.67157,70.5,False
'2018-06-13T13:52:00',1.67129,1.67129,1.67111,1.67121,70.75,1.67156,1.67156,1.67136,1.67142,72.0,False
'2018-06-13T13:53:00',1.67121,1.67123,1.67099,1.6711,107.5,1.67141,1.67147,1.6712,1.67135,110.87,False
'2018-06-13T13:54:00',1.6711,1.67111,1.67091,1.67101,80.5,1.67133,1.67138,1.67119,1.67126,74.93,False
'2018-06-13T13:55:00',1.67102,1.67109,1.67075,1.67083,89.5,1.67128,1.67135,1.671,1.67104,88.0,False
'2018-06-13T13:56:00',1.67082,1.67082,1.67054,1.67076,115.5,1.67102,1.67107,1.67077,1.67091,115.17,True
'2018-06-13T13:57:00',1.67076,1.67084,1.6707,1.67084,57.5,1.67095,1.67109,1.67094,1.67108,55.85,True
'2018-06-13T13:58:00',1.67084,1.67111,1.67052,1.67094,161.0,1.67106,1.67133,1.67073,1.67119,148.24,False
'2018-06-13T13:59:00',1.67096,1.67101,1.67078,1.67083,134.25,1.67119,1.67125,1.67104,1.67107,149.97,True
'2018-06-13T14:00:00',1.67084,1.67107,1.67073,1.67087,134.5,1.67108,1.67138,1.67103,1.67118,155.25,False
'2018-06-13T14:01:00',1.67087,1.67089,1.67041,1.67057,136.75,1.67116,1.67118,1.67059,1.67087,149.68,True
'2018-06-13T14:02:00',1.67058,1.67076,1.67053,1.67063,117.75,1.67088,1.67104,1.67081,1.67091,155.39,False
'2018-06-13T14:03:00',1.67062,1.67062,1.67028,1.67046,114.0,1.6709,1.67091,1.67053,1.67069,126.18,True
'2018-06-13T14:04:00',1.67045,1.67062,1.67045,1.67055,54.5,1.67069,1.67088,1.67069,1.6708,61.25,False
'2018-06-13T14:05:00',1.67058,1.67058,1.67036,1.67046,67.35,1.6708,1.67085,1.67062,1.67073,71.85,False
'2018-06-13T14:06:00',1.67048,1.67057,1.67028,1.67039,74.05,1.67073,1.67084,1.67056,1.67067,77.22,True
'2018-06-13T14:07:00',1.67037,1.67067,1.67022,1.67066,97.75,1.67068,1.67093,1.67052,1.67091,95.69,False
'2018-06-13T14:08:00',1.67064,1.67078,1.6705,1.67055,73.5,1.67091,1.67105,1.67077,1.67082,79.19,True
'2018-06-13T14:09:00',1.67056,1.67088,1.67042,1.67084,68.81,1.67083,1.67114,1.67067,1.6711,75.11,True
'2018-06-13T14:10:00',1.67085,1.67109,1.67082,1.67109,61.7,1.67112,1.67136,1.67111,1.67136,65.24,False
'2018-06-13T14:11:00',1.67104,1.67113,1.67095,1.67102,56.65,1.67131,1.67136,1.67118,1.67125,54.0,True
'2018-06-13T14:12:00',1.67104,1.67109,1.67087,1.67107,71.5,1.67127,1.67129,1.67116,1.67118,73.5,False
'2018-06-13T14:13:00',1.67105,1.67105,1.67082,1.67089,59.5,1.67118,1.67119,1.67108,1.67116,61.5,True
'2018-06-13T14:14:00',1.67088,1.67124,1.67087,1.6711,65.0,1.67115,1.67144,1.67113,1.67133,69.98,False
'2018-06-13T14:15:00',1.67112,1.67115,1.67071,1.67082,100.5,1.67133,1.67133,1.67097,1.67111,104.0,True
'2018-06-13T14:16:00',1.67084,1.67093,1.67074,1.67086,77.25,1.67111,1.67121,1.67101,1.67112,74.0,False
'2018-06-13T14:17:00',1.67087,1.6709,1.67071,1.67074,69.5,1.67112,1.67116,1.67093,1.67093,76.0,False
'2018-06-13T14:18:00',1.67074,1.67074,1.67022,1.67026,134.37,1.67094,1.67094,1.67044,1.67048,130.0,False
'2018-06-13T14:19:00',1.67026,1.67044,1.67013,1.67021,117.0,1.67049,1.67073,1.67039,1.67049,118.08,True
'2018-06-13T14:20:00',1.67011,1.67033,1.67002,1.67023,120.3,1.6704,1.67057,1.67033,1.67053,112.0,True
'2018-06-13T14:21:00',1.67023,1.67068,1.67019,1.67068,98.55,1.67052,1.67099,1.67046,1.67097,99.82,False
'2018-06-13T14:22:00',1.67067,1.67067,1.6705,1.67057,89.5,1.67097,1.67097,1.67074,1.67082,89.1,False
'2018-06-13T14:23:00',1.6706,1.67066,1.67049,1.67058,67.0,1.67082,1.67093,1.67077,1.67078,64.75,False
'2018-06-13T14:24:00',1.67058,1.67062,1.6704,1.67041,83.0,1.67081,1.67082,1.67061,1.67064,83.85,False
'2018-06-13T14:25:00',1.67041,1.67041,1.66977,1.67012,117.5,1.67065,1.67067,1.67002,1.67041,117.85,True
'2018-06-13T14:26:00',1.67011,1.67029,1.67007,1.67017,69.0,1.6704,1.67053,1.67035,1.67038,66.75,False
'2018-06-13T14:27:00',1.67015,1.67029,1.66994,1.66995,97.5,1.67038,1.67053,1.67024,1.67024,97.75,False
'2018-06-13T14:28:00',1.66995,1.66995,1.6697,1.66979,61.95,1.67023,1.67023,1.66999,1.67006,68.0,True
'2018-06-13T14:29:00',1.66983,1.67038,1.66983,1.67013,148.25,1.67006,1.67115,1.67006,1.67086,155.41,False
'2018-06-13T14:30:00',1.67013,1.67017,1.66974,1.67008,238.95,1.67077,1.67087,1.66999,1.6703,217.25,True
'2018-06-13T14:31:00',1.67008,1.67037,1.67003,1.67026,100.0,1.67028,1.67059,1.67021,1.67047,102.12,True
'2018-06-13T14:32:00',1.67026,1.67045,1.66999,1.67038,117.7,1.67044,1.6707,1.67026,1.67068,110.21,True
'2018-06-13T14:33:00',1.67041,1.67061,1.67032,1.6706,151.5,1.67063,1.67084,1.67054,1.67083,152.34,True
'2018-06-13T14:34:00',1.67063,1.67082,1.67061,1.67061,88.5,1.67085,1.67105,1.67082,1.67085,90.1,True
'2018-06-13T14:35:00',1.67061,1.67101,1.67059,1.67086,86.0,1.67084,1.6712,1.6708,1.67106,88.47,False
'2018-06-13T14:36:00',1.67086,1.67087,1.67037,1.67044,129.25,1.67107,1.67107,1.67063,1.67068,127.8,False
'2018-06-13T14:37:00',1.67048,1.6706,1.67033,1.67034,117.5,1.67073,1.67083,1.67059,1.6706,105.37,True
'2018-06-13T14:38:00',1.67035,1.67042,1.67021,1.67042,80.5,1.67061,1.67071,1.6705,1.67068,74.5,True
'2018-06-13T14:39:00',1.67044,1.67045,1.67032,1.67042,116.0,1.67068,1.67074,1.67058,1.6707,118.3,True
'2018-06-13T14:40:00',1.67041,1.67074,1.67041,1.67073,108.75,1.6707,1.67102,1.67069,1.671,116.74,True
'2018-06-13T14:41:00',1.67078,1.67088,1.67061,1.67086,90.0,1.67104,1.67114,1.67087,1.67113,88.87,False
'2018-06-13T14:42:00',1.67085,1.67085,1.67068,1.67079,80.0,1.67113,1.67113,1.67093,1.67106,91.83,False
'2018-06-13T14:43:00',1.67079,1.67082,1.67069,1.67073,69.55,1.67105,1.67108,1.67096,1.67098,76.23,True
'2018-06-13T14:44:00',1.67075,1.67086,1.67073,1.67078,43.0,1.67098,1.67108,1.67095,1.67101,45.0,False
'2018-06-13T14:45:00',1.67077,1.67084,1.67054,1.67055,74.3,1.67103,1.67112,1.67078,1.67081,93.43,True
'2018-06-13T14:46:00',1.67059,1.67084,1.67054,1.67068,137.6,1.67081,1.6711,1.67081,1.67095,141.5,True
'2018-06-13T14:47:00',1.67066,1.67109,1.67056,1.67095,157.6,1.67095,1.67134,1.6708,1.67121,135.1,True
'2018-06-13T14:48:00',1.67095,1.6712,1.67093,1.67096,109.45,1.67122,1.67148,1.67118,1.67121,107.97,False
'2018-06-13T14:49:00',1.67095,1.67114,1.67081,1.67086,91.9,1.6712,1.6714,1.67106,1.67114,83.99,False
'2018-06-13T14:50:00',1.67086,1.67089,1.67073,1.67079,127.14,1.67112,1.67116,1.67099,1.67103,112.43,True
'2018-06-13T14:51:00',1.67079,1.6712,1.67076,1.67117,108.2,1.67102,1.67144,1.67098,1.67144,109.62,False
'2018-06-13T14:52:00',1.67119,1.67119,1.67101,1.67113,94.0,1.67146,1.67146,1.67125,1.6713,89.5,True
'2018-06-13T14:53:00',1.67111,1.67134,1.67109,1.67134,61.0,1.6713,1.67154,1.6713,1.67154,61.5,True
'2018-06-13T14:54:00',1.67135,1.67144,1.67122,1.67141,103.5,1.67154,1.67167,1.67143,1.67167,122.56,False
'2018-06-13T14:55:00',1.67139,1.67139,1.67124,1.67124,53.44,1.67167,1.67167,1.6715,1.6715,52.0,True
'2018-06-13T14:56:00',1.67125,1.67154,1.67125,1.6715,72.3,1.67151,1.67178,1.67151,1.67169,75.57,False
'2018-06-13T14:57:00',1.6715,1.67159,1.67137,1.67146,83.5,1.6717,1.67181,1.67157,1.67167,100.08,False
'2018-06-13T14:58:00',1.67144,1.67144,1.67117,1.67117,80.2,1.67164,1.67164,1.67142,1.67142,85.91,True
'2018-06-13T14:59:00',1.67117,1.67127,1.67113,1.67118,77.7,1.67141,1.67152,1.67137,1.67144,77.64,False
'2018-06-13T15:00:00',1.67121,1.67133,1.67105,1.67109,109.25,1.67144,1.67157,1.67133,1.67138,90.95,False
'2018-06-13T15:01:00',1.67114,1.67116,1.67059,1.6709,174.0,1.67142,1.67142,1.6709,1.67119,153.3,True
'2018-06-13T15:02:00',1.6709,1.67098,1.67073,1.67098,92.94,1.67117,1.67125,1.67101,1.67124,75.0,False
'2018-06-13T15:03:00',1.67098,1.67098,1.67068,1.67069,106.75,1.67125,1.67125,1.67091,1.67093,97.5,True
'2018-06-13T15:04:00',1.67071,1.67089,1.67063,1.67074,103.0,1.67099,1.67111,1.67088,1.67101,85.0,False
'2018-06-13T15:05:00',1.67073,1.67074,1.67044,1.67044,95.72,1.67101,1.67101,1.67072,1.67073,79.99,True
'2018-06-13T15:06:00',1.67046,1.6707,1.67037,1.67057,122.05,1.67076,1.67093,1.67067,1.67082,114.25,True
'2018-06-13T15:07:00',1.67057,1.67072,1.67053,1.67064,96.6,1.6708,1.67094,1.67076,1.67092,90.5,True
'2018-06-13T15:08:00',1.67063,1.67089,1.67063,1.67084,104.35,1.67092,1.67118,1.67092,1.67111,79.25,False
'2018-06-13T15:09:00',1.67086,1.67088,1.67057,1.67078,117.6,1.67115,1.67115,1.67083,1.67106,97.37,True
'2018-06-13T15:10:00',1.67078,1.67103,1.67075,1.67094,95.47,1.67104,1.6713,1.671,1.67118,79.0,True
'2018-06-13T15:11:00',1.67095,1.67116,1.6709,1.67109,98.5,1.67116,1.67142,1.67116,1.67135,87.95,True
'2018-06-13T15:12:00',1.67111,1.67149,1.67111,1.67144,119.78,1.67135,1.67176,1.67134,1.67173,95.18,False
'2018-06-13T15:13:00',1.67143,1.67145,1.67121,1.67138,77.94,1.67171,1.67172,1.67146,1.67165,55.0,True
'2018-06-13T15:14:00',1.67137,1.67153,1.6713,1.67153,86.24,1.67165,1.6718,1.67155,1.6718,79.5,False
'2018-06-13T15:15:00',1.67152,1.67152,1.67136,1.67143,94.02,1.67178,1.67178,1.67164,1.67171,91.5,True
'2018-06-13T15:16:00',1.67142,1.67196,1.67142,1.67196,71.82,1.67171,1.67222,1.67171,1.6722,64.25,False
'2018-06-13T15:17:00',1.67196,1.67196,1.67177,1.67189,89.0,1.67218,1.67219,1.67204,1.67212,90.5,True
'2018-06-13T15:18:00',1.67183,1.6723,1.67181,1.67211,78.5,1.67212,1.67249,1.6721,1.67239,79.82,True
'2018-06-13T15:19:00',1.67211,1.6722,1.67208,1.67212,86.0,1.6724,1.67246,1.67235,1.67242,79.75,True
'2018-06-13T15:20:00',1.67215,1.67224,1.67209,1.6722,71.55,1.67243,1.67251,1.67239,1.67249,70.7,True
'2018-06-13T15:21:00',1.67223,1.67252,1.67223,1.67236,120.15,1.67249,1.67281,1.67249,1.67264,109.94,False
'2018-06-13T15:22:00',1.67236,1.67238,1.67204,1.67229,121.05,1.67261,1.67263,1.67233,1.67252,103.5,True
'2018-06-13T15:23:00',1.67225,1.67239,1.67219,1.67234,100.9,1.67252,1.67265,1.67243,1.67259,86.0,True
'2018-06-13T15:24:00',1.67235,1.67256,1.67227,1.67249,127.45,1.67259,1.67285,1.67256,1.67275,103.87,False
'2018-06-13T15:25:00',1.67248,1.67254,1.67224,1.67236,153.02,1.67275,1.67281,1.67251,1.6726,114.37,False
'2018-06-13T15:26:00',1.67236,1.67243,1.67191,1.67213,132.4,1.67259,1.67269,1.67219,1.67242,115.86,False
'2018-06-13T15:27:00',1.67212,1.67217,1.67204,1.67208,84.65,1.67242,1.67244,1.67228,1.67228,66.37,False
'2018-06-13T15:28:00',1.67199,1.67201,1.67183,1.67198,124.0,1.67226,1.67227,1.67207,1.67226,101.74,True
'2018-06-13T15:29:00',1.67198,1.67219,1.67187,1.67219,95.2,1.67225,1.67245,1.67217,1.67245,81.25,True
'2018-06-13T15:30:00',1.67219,1.67237,1.67212,1.67227,154.65,1.67246,1.67264,1.67236,1.67252,118.98,True
'2018-06-13T15:31:00',1.67226,1.6724,1.67222,1.67228,91.35,1.6725,1.67265,1.67248,1.67253,67.87,True
'2018-06-13T15:32:00',1.67229,1.67239,1.67224,1.67227,86.4,1.67254,1.67263,1.67247,1.67256,67.0,False
'2018-06-13T15:33:00',1.67227,1.6723,1.67217,1.67217,107.3,1.67255,1.67258,1.67244,1.67244,89.75,False
'2018-06-13T15:34:00',1.6722,1.67249,1.67206,1.67216,177.25,1.67246,1.67274,1.67233,1.67244,147.75,True
'2018-06-13T15:35:00',1.67214,1.67236,1.67212,1.67227,126.83,1.67241,1.67259,1.6724,1.67253,116.37,True
'2018-06-13T15:36:00',1.67227,1.67236,1.67216,1.67236,145.72,1.67255,1.67263,1.67241,1.67263,128.38,True
'2018-06-13T15:37:00',1.67235,1.6725,1.67223,1.67247,108.65,1.67264,1.67279,1.67252,1.67274,108.13,True
'2018-06-13T15:38:00',1.67247,1.67257,1.67231,1.67248,135.65,1.67275,1.67284,1.67258,1.67273,118.0,False
'2018-06-13T15:39:00',1.67249,1.67249,1.67225,1.67232,123.02,1.67273,1.67274,1.67253,1.67257,104.75,True
'2018-06-13T15:40:00',1.67232,1.67244,1.6723,1.67235,112.99,1.67257,1.67271,1.67256,1.67265,111.75,False
'2018-06-13T15:41:00',1.67235,1.67241,1.67216,1.67226,114.44,1.67264,1.67266,1.67243,1.67253,120.61,False
'2018-06-13T15:42:00',1.67226,1.6723,1.67209,1.6722,129.2,1.67252,1.67257,1.67236,1.67248,121.7,True
'2018-06-13T15:43:00',1.67218,1.67244,1.6721,1.67235,107.42,1.67245,1.6727,1.67239,1.6726,89.95,True
'2018-06-13T15:44:00',1.67236,1.67248,1.67232,1.67235,130.22,1.6726,1.67273,1.67256,1.67263,124.63,True
'2018-06-13T15:45:00',1.67237,1.67272,1.67232,1.67262,125.03,1.67263,1.67299,1.67261,1.6729,120.77,False
'2018-06-13T15:46:00',1.67262,1.6727,1.6725,1.6725,100.75,1.67291,1.67297,1.67276,1.67277,95.35,True
'2018-06-13T15:47:00',1.67251,1.67273,1.67244,1.67251,125.9,1.67278,1.67294,1.67268,1.67276,115.5,True
'2018-06-13T15:48:00',1.6725,1.67257,1.67236,1.67254,105.09,1.67276,1.67284,1.6726,1.6728,108.38,True
'2018-06-13T15:49:00',1.67252,1.67288,1.67251,1.67288,130.05,1.6728,1.67316,1.67278,1.67316,116.84,True
'2018-06-13T15:50:00',1.67288,1.67301,1.67284,1.67291,101.35,1.67316,1.67328,1.67311,1.67317,93.74,True
'2018-06-13T15:51:00',1.67291,1.67301,1.67276,1.67293,128.75,1.6732,1.67328,1.67304,1.6732,115.44,True
'2018-06-13T15:52:00',1.67292,1.67309,1.67292,1.673,129.1,1.6732,1.67336,1.67319,1.67327,121.94,False
'2018-06-13T15:53:00',1.67299,1.67299,1.67278,1.6729,86.29,1.67327,1.67327,1.67306,1.67313,88.04,True
'2018-06-13T15:54:00',1.67289,1.67327,1.67287,1.67325,150.02,1.67312,1.67348,1.6731,1.67342,166.54,False
'2018-06-13T15:55:00',1.67323,1.67335,1.67272,1.67284,158.9,1.67341,1.67359,1.67302,1.67311,156.25,True
'2018-06-13T15:56:00',1.67282,1.67307,1.67282,1.67295,138.25,1.67308,1.67334,1.67308,1.67325,149.67,True
'2018-06-13T15:57:00',1.67295,1.67319,1.67286,1.67317,143.69,1.67323,1.67345,1.67313,1.67343,132.59,False
'2018-06-13T15:58:00',1.67317,1.67323,1.67295,1.67306,153.12,1.67345,1.67348,1.67321,1.67331,138.69,False
'2018-06-13T15:59:00',1.67307,1.67314,1.67261,1.67266,148.87,1.67331,1.67338,1.67289,1.67294,141.7,True
'2018-06-13T16:00:00',1.67268,1.67289,1.67266,1.67285,111.5,1.67294,1.67316,1.6729,1.6731,112.0,True
'2018-06-13T16:01:00',1.67284,1.67314,1.67277,1.67314,127.5,1.6731,1.67336,1.67302,1.67335,114.0,False
'2018-06-13T16:02:00',1.67313,1.67333,1.67304,1.67304,126.87,1.67334,1.67358,1.67328,1.67331,117.79,False
'2018-06-13T16:03:00',1.67305,1.67319,1.67286,1.67287,120.44,1.67331,1.6734,1.6731,1.67315,138.1,True
'2018-06-13T16:04:00',1.67288,1.67316,1.67288,1.67304,129.19,1.67316,1.67344,1.67315,1.67332,139.75,False
'2018-06-13T16:05:00',1.67304,1.67308,1.6728,1.67282,82.98,1.6733,1.67333,1.67307,1.67309,89.75,True
'2018-06-13T16:06:00',1.6728,1.6729,1.67266,1.67283,93.32,1.67306,1.67314,1.67293,1.67309,120.05,False
'2018-06-13T16:07:00',1.67281,1.67288,1.67238,1.67268,120.32,1.67309,1.67315,1.67264,1.67294,151.35,False
'2018-06-13T16:08:00',1.67267,1.67273,1.67256,1.67256,94.19,1.67294,1.67299,1.67279,1.67279,105.16,False
'2018-06-13T16:09:00',1.67259,1.67261,1.67221,1.67234,115.27,1.67282,1.67288,1.67248,1.67263,124.44,False
'2018-06-13T16:10:00',1.67234,1.67247,1.6722,1.67229,85.25,1.67261,1.67274,1.67246,1.67256,87.99,True
'2018-06-13T16:11:00',1.67229,1.67256,1.67227,1.67253,79.75,1.67258,1.67277,1.67252,1.67277,94.33,False
'2018-06-13T16:12:00',1.67253,1.67253,1.67233,1.67236,119.41,1.67279,1.67279,1.6726,1.67263,109.3,True
'2018-06-13T16:13:00',1.67236,1.67255,1.67219,1.67251,109.89,1.67265,1.67283,1.67246,1.67278,108.7,False
'2018-06-13T16:14:00',1.67247,1.67251,1.67242,1.67247,90.3,1.67274,1.6728,1.67269,1.67273,94.13,False
'2018-06-13T16:15:00',1.67247,1.67251,1.6722,1.67226,123.5,1.67275,1.67277,1.67246,1.67254,132.0,True
'2018-06-13T16:16:00',1.67225,1.67239,1.67225,1.67236,56.5,1.67255,1.67262,1.67254,1.67261,63.78,True
'2018-06-13T16:17:00',1.67235,1.67256,1.67235,1.67246,97.0,1.67261,1.67282,1.67261,1.67271,106.35,False
'2018-06-13T16:18:00',1.67247,1.67267,1.67235,1.67235,124.01,1.67271,1.67295,1.67261,1.67264,128.92,True
'2018-06-13T16:19:00',1.67239,1.67261,1.67233,1.6725,93.48,1.67269,1.67288,1.67262,1.67278,101.66,False
'2018-06-13T16:20:00',1.6725,1.67261,1.67245,1.67246,105.87,1.67278,1.67289,1.67272,1.67276,93.5,False
'2018-06-13T16:21:00',1.67245,1.6725,1.67229,1.67241,163.12,1.67272,1.67275,1.67256,1.67271,117.08,True
'2018-06-13T16:22:00',1.67242,1.67267,1.67239,1.6726,111.61,1.67271,1.67291,1.67267,1.67284,104.63,False
'2018-06-13T16:23:00',1.6726,1.6728,1.67252,1.67252,143.76,1.67285,1.67305,1.67278,1.6728,132.75,False
'2018-06-13T16:24:00',1.67249,1.67265,1.67242,1.67246,149.2,1.67277,1.67294,1.6727,1.67276,110.25,True
'2018-06-13T16:25:00',1.67247,1.67275,1.67241,1.67267,132.98,1.67275,1.67303,1.67269,1.67295,118.09,False
'2018-06-13T16:26:00',1.67266,1.67277,1.67257,1.67267,83.71,1.67294,1.67299,1.67285,1.67289,77.1,False
'2018-06-13T16:27:00',1.67268,1.67269,1.67247,1.67247,109.75,1.67289,1.67292,1.67271,1.67273,124.35,False
'2018-06-13T16:28:00',1.67246,1.67248,1.67217,1.67219,111.32,1.6727,1.67274,1.67244,1.67245,108.5,False
'2018-06-13T16:29:00',1.67222,1.67228,1.67206,1.67209,135.62,1.67247,1.67253,1.67229,1.67235,124.87,True
'2018-06-13T16:30:00',1.67205,1.67266,1.672,1.67244,165.52,1.67234,1.67292,1.67224,1.67268,156.62,True
'2018-06-13T16:31:00',1.67243,1.67283,1.67239,1.67273,153.05,1.6727,1.67307,1.67264,1.67298,168.25,True
'2018-06-13T16:32:00',1.67273,1.67307,1.67272,1.67293,119.0,1.67299,1.67337,1.67298,1.6732,135.5,False
'2018-06-13T16:33:00',1.67293,1.67293,1.67261,1.67264,103.14,1.67318,1.67318,1.67292,1.67294,106.0,True
'2018-06-13T16:34:00',1.67264,1.67305,1.67264,1.67298,127.66,1.67295,1.67333,1.67293,1.67325,124.33,True
'2018-06-13T16:35:00',1.67297,1.67329,1.67291,1.67303,179.38,1.67325,1.67358,1.67318,1.67329,151.5,False
'2018-06-13T16:36:00',1.67301,1.67312,1.67289,1.67297,208.41,1.67329,1.67339,1.67316,1.67325,161.0,True
'2018-06-13T16:37:00',1.67297,1.67344,1.67288,1.67344,227.99,1.67325,1.67371,1.67313,1.67365,180.06,True
'2018-06-13T16:38:00',1.67338,1.67382,1.67333,1.67365,168.39,1.67364,1.67408,1.67359,1.67389,181.55,False
'2018-06-13T16:39:00',1.67364,1.67364,1.67333,1.6734,115.82,1.67389,1.67389,1.6736,1.67367,132.5,False
'2018-06-13T16:40:00',1.6734,1.67357,1.67333,1.67333,141.0,1.67366,1.67382,1.67359,1.67362,170.53,False
'2018-06-13T16:41:00',1.67334,1.67341,1.67311,1.67312,107.91,1.67361,1.67367,1.67341,1.67341,129.77,False
'2018-06-13T16:42:00',1.67312,1.67312,1.67276,1.67291,132.2,1.6734,1.67341,1.67304,1.67319,118.13,False
'2018-06-13T16:43:00',1.67296,1.67306,1.67271,1.67273,146.84,1.67323,1.67334,1.67297,1.67299,126.76,True
'2018-06-13T16:44:00',1.6727,1.67314,1.67267,1.67307,132.47,1.67293,1.67342,1.67292,1.67336,138.84,False
'2018-06-13T16:45:00',1.67315,1.67333,1.67291,1.67293,166.94,1.67342,1.67355,1.67317,1.67318,158.94,False
'2018-06-13T16:46:00',1.67292,1.67295,1.67277,1.67284,165.09,1.67319,1.67321,1.67306,1.67313,136.25,False
'2018-06-13T16:47:00',1.67285,1.67292,1.67271,1.6728,109.0,1.67313,1.67318,1.67298,1.6731,102.0,True
'2018-06-13T16:48:00',1.67282,1.67301,1.67271,1.67299,111.48,1.67309,1.67328,1.67293,1.67324,109.99,False
'2018-06-13T16:49:00',1.673,1.67306,1.67267,1.67271,92.05,1.67323,1.67329,1.6729,1.67291,91.0,False
'2018-06-13T16:50:00',1.67271,1.67284,1.67221,1.67232,180.64,1.6729,1.67305,1.67251,1.67261,169.75,False
'2018-06-13T16:51:00',1.67231,1.67232,1.67201,1.67202,105.06,1.67261,1.67261,1.67229,1.67232,100.3,True
'2018-06-13T16:52:00',1.67202,1.67223,1.67196,1.67212,119.26,1.67231,1.67252,1.67222,1.67238,128.72,False
'2018-06-13T16:53:00',1.67214,1.67235,1.6721,1.67212,134.92,1.6724,1.67262,1.67232,1.67233,145.07,False
'2018-06-13T16:54:00',1.6721,1.67214,1.67183,1.67188,118.87,1.67233,1.67235,1.67211,1.67214,140.1,False
'2018-06-13T16:55:00',1.67188,1.67213,1.67169,1.67169,117.3,1.67212,1.67239,1.67198,1.67198,118.0,False
'2018-06-13T16:56:00',1.67168,1.67168,1.67144,1.67151,112.06,1.67195,1.67197,1.67169,1.67174,119.5,True
'2018-06-13T16:57:00',1.67151,1.6718,1.67142,1.67176,183.55,1.67176,1.67205,1.67167,1.67201,198.25,True
'2018-06-13T16:58:00',1.67176,1.67228,1.67172,1.67227,175.25,1.67204,1.67254,1.67197,1.67253,198.61,True
'2018-06-13T16:59:00',1.67224,1.67251,1.67219,1.67233,165.75,1.67253,1.67275,1.67247,1.67262,177.65,False
'2018-06-13T17:00:00',1.67238,1.67245,1.67218,1.67218,194.89,1.67263,1.67272,1.6724,1.67241,211.39,True
'2018-06-13T17:01:00',1.67218,1.67229,1.67207,1.67227,166.34,1.67243,1.67255,1.67229,1.67255,161.74,False
'2018-06-13T17:02:00',1.67228,1.67245,1.67221,1.67227,135.0,1.67254,1.67273,1.67248,1.67255,146.12,True
'2018-06-13T17:03:00',1.67227,1.6723,1.67206,1.67229,132.25,1.67254,1.67254,1.67233,1.67252,145.2,False
'2018-06-13T17:04:00',1.67231,1.67233,1.67187,1.67203,121.37,1.67256,1.67258,1.67216,1.6723,141.27,False
'2018-06-13T17:05:00',1.67205,1.6721,1.67185,1.67185,149.5,1.67232,1.67238,1.67211,1.67211,165.21,False
'2018-06-13T17:06:00',1.67184,1.67187,1.6716,1.67171,133.85,1.6721,1.67212,1.67186,1.67197,127.75,True
'2018-06-13T17:07:00',1.6717,1.67187,1.67152,1.67174,110.75,1.672,1.67215,1.67181,1.67202,115.92,True
'2018-06-13T17:08:00',1.67176,1.67195,1.67169,1.67186,71.92,1.67203,1.67224,1.67197,1.67214,73.48,False
'2018-06-13T17:09:00',1.67186,1.67201,1.67176,1.67178,100.03,1.67215,1.67229,1.67204,1.67207,96.28,False
'2018-06-13T17:10:00',1.67177,1.67199,1.67175,1.67175,126.75,1.67205,1.67226,1.67201,1.67203,130.35,True
'2018-06-13T17:11:00',1.67176,1.6721,1.67175,1.672,132.91,1.67204,1.67235,1.67201,1.67227,135.25,False
'2018-06-13T17:12:00',1.67199,1.67205,1.67177,1.67188,120.68,1.67227,1.67232,1.672,1.67215,114.87,True
'2018-06-13T17:13:00',1.67188,1.672,1.67185,1.67199,95.61,1.67216,1.67227,1.67214,1.67226,98.19,True
'2018-06-13T17:14:00',1.67198,1.6723,1.67197,1.67225,122.65,1.67226,1.67255,1.67225,1.67253,127.5,False
'2018-06-13T17:15:00',1.67225,1.6723,1.67215,1.67215,142.49,1.67254,1.67257,1.6724,1.67241,138.0,False
'2018-06-13T17:16:00',1.67214,1.67222,1.67202,1.67203,77.28,1.67242,1.67247,1.67224,1.67224,82.5,False
'2018-06-13T17:17:00',1.67203,1.67207,1.67172,1.67182,117.32,1.67224,1.67233,1.67198,1.67209,114.85,False
'2018-06-13T17:18:00',1.67179,1.67179,1.67156,1.67156,158.05,1.67205,1.67206,1.67181,1.67181,146.2,True
'2018-06-13T17:19:00',1.67158,1.67171,1.67149,1.67158,92.24,1.67179,1.67193,1.67174,1.67185,82.75,True
'2018-06-13T17:20:00',1.67158,1.67176,1.67158,1.67172,99.21,1.67184,1.67199,1.67182,1.67196,101.6,True
'2018-06-13T17:21:00',1.67172,1.6718,1.6717,1.67174,71.25,1.67197,1.67203,1.67195,1.67197,84.0,False
'2018-06-13T17:22:00',1.67173,1.67173,1.67164,1.67168,73.59,1.67195,1.67197,1.67188,1.67192,65.0,False
'2018-06-13T17:23:00',1.67166,1.67171,1.67128,1.67131,163.84,1.67192,1.67193,1.67156,1.67159,157.25,True
'2018-06-13T17:24:00',1.67131,1.67143,1.67128,1.67131,98.61,1.67157,1.67171,1.67156,1.6716,130.8,True
'2018-06-13T17:25:00',1.67132,1.67155,1.67132,1.67155,77.75,1.67159,1.67181,1.67159,1.6718,93.55,False
'2018-06-13T17:26:00',1.67157,1.67159,1.67124,1.67126,95.94,1.6718,1.67186,1.67152,1.67154,85.4,False
'2018-06-13T17:27:00',1.67125,1.67132,1.67095,1.67112,143.39,1.67153,1.67158,1.67122,1.67136,105.5,False
'2018-06-13T17:28:00',1.6711,1.67112,1.67086,1.67098,107.28,1.67135,1.67135,1.67112,1.6712,85.5,True
'2018-06-13T17:29:00',1.67098,1.67127,1.67095,1.67123,101.93,1.67118,1.67154,1.67118,1.67151,110.49,False
'2018-06-13T17:30:00',1.67123,1.67132,1.67116,1.67123,77.0,1.67153,1.67154,1.67141,1.6715,122.97,False
'2018-06-13T17:31:00',1.67121,1.67121,1.67091,1.67109,115.38,1.67149,1.67149,1.67121,1.67137,151.12,True
'2018-06-13T17:32:00',1.67109,1.67125,1.67108,1.67119,130.5,1.67137,1.67153,1.67131,1.67146,153.98,False
'2018-06-13T17:33:00',1.67119,1.6714,1.67111,1.67116,150.35,1.67146,1.67166,1.67141,1.67143,179.44,True
'2018-06-13T17:34:00',1.67116,1.67139,1.67116,1.67123,99.25,1.67146,1.67165,1.67143,1.67149,120.04,False
'2018-06-13T17:35:00',1.67121,1.67133,1.67103,1.67112,103.37,1.67149,1.6716,1.6713,1.67138,122.06,True
'2018-06-13T17:36:00',1.67112,1.67125,1.67109,1.67122,86.5,1.67137,1.67151,1.67134,1.67151,101.83,False
'2018-06-13T17:37:00',1.67121,1.67124,1.67097,1.67119,130.75,1.67151,1.67153,1.67127,1.67139,132.37,True
'2018-06-13T17:38:00',1.67114,1.67132,1.67093,1.67129,118.12,1.67142,1.67157,1.67119,1.67155,144.64,True
'2018-06-13T17:39:00',1.67129,1.67141,1.67117,1.6714,136.5,1.67155,1.67171,1.67145,1.67169,164.29,True
'2018-06-13T17:40:00',1.67141,1.67207,1.67138,1.67195,228.44,1.67172,1.67232,1.67167,1.6722,264.27,True
'2018-06-13T17:41:00',1.67195,1.672,1.67169,1.67199,169.37,1.67222,1.67227,1.67193,1.67225,168.94,False
'2018-06-13T17:42:00',1.672,1.67201,1.67152,1.67156,146.1,1.67225,1.67227,1.67176,1.67179,149.5,True
'2018-06-13T17:43:00',1.67154,1.67187,1.67139,1.67187,119.86,1.67179,1.67214,1.67166,1.67214,109.6,True
'2018-06-13T17:44:00',1.67189,1.67217,1.67186,1.67212,178.23,1.67215,1.67247,1.67215,1.67241,158.11,False
'2018-06-13T17:45:00',1.6721,1.6721,1.67184,1.67185,119.25,1.67239,1.67239,1.67213,1.67214,121.56,False
'2018-06-13T17:46:00',1.67189,1.67189,1.6718,1.67184,28.01,1.67215,1.67216,1.67206,1.6721,27.38,True
'2018-06-13T17:47:00',1.67183,1.67212,1.67174,1.67197,67.32,1.6721,1.67236,1.672,1.67226,77.2,False
'2018-06-13T17:48:00',1.67196,1.67208,1.67175,1.67182,90.01,1.67225,1.67237,1.67204,1.6721,119.76,False
'2018-06-13T17:49:00',1.67182,1.67187,1.67169,1.67181,96.14,1.67211,1.67214,1.67198,1.67209,85.33,False
'2018-06-13T17:50:00',1.67178,1.67178,1.67157,1.67167,102.32,1.67206,1.67206,1.67185,1.67195,104.82,False
'2018-06-13T17:51:00',1.67169,1.67176,1.67159,1.6716,60.84,1.67198,1.67204,1.67189,1.67189,76.81,True
'2018-06-13T17:52:00',1.6716,1.67173,1.67141,1.6717,130.73,1.67189,1.67202,1.67169,1.67198,123.58,False
'2018-06-13T17:53:00',1.67171,1.67178,1.67165,1.67165,49.57,1.67197,1.67204,1.6719,1.67194,58.64,False
'2018-06-13T17:54:00',1.67165,1.67165,1.67148,1.67154,63.29,1.67193,1.67194,1.67176,1.67181,78.75,True
'2018-06-13T17:55:00',1.67155,1.6718,1.67152,1.67175,73.0,1.67183,1.67208,1.67177,1.67203,85.92,True
'2018-06-13T17:56:00',1.67173,1.67198,1.67168,1.67178,92.0,1.67201,1.67225,1.67197,1.67206,96.93,True
'2018-06-13T17:57:00',1.67179,1.67191,1.67171,1.67188,93.0,1.67206,1.6722,1.67199,1.67215,74.5,True
'2018-06-13T17:58:00',1.67187,1.67208,1.67182,1.67208,63.0,1.67217,1.67235,1.6721,1.67234,61.75,True
'2018-06-13T17:59:00',1.67206,1.6721,1.672,1.67208,60.75,1.67232,1.67237,1.67229,1.67236,66.48,True
'2018-06-13T18:00:00',1.67207,1.67228,1.67207,1.67214,90.28,1.67236,1.67256,1.67236,1.67242,99.79,True
'2018-06-13T18:01:00',1.67215,1.67237,1.67213,1.67231,67.21,1.67243,1.67267,1.67242,1.67261,60.14,False
'2018-06-13T18:02:00',1.67231,1.67242,1.67222,1.67228,95.5,1.6726,1.6727,1.67253,1.67258,126.43,False
'2018-06-13T18:03:00',1.67231,1.67238,1.67213,1.67216,70.5,1.67259,1.67265,1.67242,1.67243,107.41,False
'2018-06-13T18:04:00',1.67216,1.67226,1.67215,1.67216,66.5,1.67243,1.67253,1.67241,1.67243,92.81,False
'2018-06-13T18:05:00',1.67216,1.6722,1.67189,1.67195,89.0,1.67242,1.67246,1.67217,1.67222,98.27,True
'2018-06-13T18:06:00',1.67194,1.67221,1.67192,1.67206,114.75,1.67221,1.67248,1.67219,1.67236,140.09,True
'2018-06-13T18:07:00',1.67206,1.67224,1.67205,1.67215,68.5,1.67234,1.67252,1.67233,1.67245,85.1,False
'2018-06-13T18:08:00',1.67215,1.6722,1.67192,1.67193,78.46,1.67246,1.67249,1.6722,1.67221,76.94,True
'2018-06-13T18:09:00',1.6719,1.67216,1.67189,1.67213,95.19,1.6722,1.67245,1.67217,1.67239,103.39,True
'2018-06-13T18:10:00',1.6721,1.67219,1.67195,1.67215,97.25,1.67236,1.67243,1.67222,1.67239,109.01,True
'2018-06-13T18:11:00',1.67213,1.67244,1.67208,1.67216,97.58,1.67237,1.67266,1.67232,1.67244,119.34,True
'2018-06-13T18:12:00',1.67214,1.6722,1.67194,1.67216,112.25,1.67243,1.6725,1.67223,1.67247,117.25,True
'2018-06-13T18:13:00',1.67217,1.67238,1.67217,1.67235,75.19,1.67247,1.67268,1.67247,1.67265,78.66,True
'2018-06-13T18:14:00',1.67235,1.67259,1.67231,1.67238,92.72,1.67264,1.67289,1.6726,1.67267,101.3,True
'2018-06-13T18:15:00',1.67241,1.67252,1.67229,1.6725,90.0,1.67271,1.67278,1.67255,1.67278,99.63,False
'2018-06-13T18:16:00',1.67249,1.67257,1.67235,1.67237,84.5,1.67276,1.67286,1.67262,1.67265,96.5,False
'2018-06-13T18:17:00',1.67234,1.67239,1.67221,1.67228,84.25,1.6726,1.67267,1.67248,1.67256,89.5,False
'2018-06-13T18:18:00',1.67228,1.67244,1.6722,1.67223,81.25,1.67257,1.67271,1.67248,1.67249,87.5,True
'2018-06-13T18:19:00',1.67225,1.67232,1.67211,1.67229,54.0,1.67251,1.6726,1.6724,1.67257,54.95,False
'2018-06-13T18:20:00',1.67232,1.67232,1.67211,1.67218,94.5,1.6726,1.67261,1.67239,1.67245,100.0,True
'2018-06-13T18:21:00',1.67217,1.67234,1.67217,1.67231,70.0,1.67245,1.67263,1.67245,1.67259,80.0,False
'2018-06-13T18:22:00',1.67229,1.67237,1.67224,1.67231,56.5,1.67256,1.67265,1.67251,1.67258,65.85,True
'2018-06-13T18:23:00',1.67233,1.67241,1.67225,1.67232,35.0,1.67261,1.67267,1.67252,1.67257,41.4,False
'2018-06-13T18:24:00',1.67235,1.67238,1.67216,1.67218,19.5,1.67257,1.67264,1.67244,1.67245,24.6,False
'2018-06-13T18:25:00',1.6722,1.67233,1.67208,1.67214,59.5,1.67246,1.6726,1.67234,1.67241,66.5,False
'2018-06-13T18:26:00',1.67215,1.6722,1.67204,1.67206,49.5,1.67241,1.67247,1.67231,1.67232,49.5,False
'2018-06-13T18:27:00',1.67206,1.67214,1.67196,1.67206,68.5,1.67234,1.67241,1.67224,1.67232,85.55,True
'2018-06-13T18:28:00',1.67203,1.67225,1.67195,1.67223,79.5,1.67218,1.67249,1.67218,1.67248,99.0,True
'2018-06-13T18:29:00',1.67223,1.67242,1.67217,1.67235,124.5,1.67247,1.67268,1.67242,1.67262,135.8,False
'2018-06-13T18:30:00',1.67235,1.67246,1.67218,1.67228,68.5,1.67263,1.67274,1.67244,1.67252,72.15,True
'2018-06-13T18:31:00',1.67228,1.67241,1.67224,1.67231,97.0,1.67251,1.67262,1.67248,1.67261,114.35,True
'2018-06-13T18:32:00',1.67231,1.67247,1.67227,1.67235,70.5,1.6726,1.67274,1.67256,1.67262,78.95,False
'2018-06-13T18:33:00',1.67233,1.67233,1.6721,1.67229,71.0,1.67262,1.67262,1.67236,1.67256,80.75,True
'2018-06-13T18:34:00',1.67229,1.67241,1.67228,1.67233,52.75,1.67257,1.67268,1.67253,1.67255,56.15,False
'2018-06-13T18:35:00',1.67233,1.67234,1.67203,1.67206,82.05,1.67254,1.67255,1.67224,1.67226,71.0,True
'2018-06-13T18:36:00',1.67206,1.67215,1.67188,1.67213,68.51,1.67225,1.67234,1.67209,1.67233,63.0,True
'2018-06-13T18:37:00',1.67213,1.67214,1.672,1.67214,78.5,1.67234,1.67242,1.67217,1.67242,74.0,True
'2018-06-13T18:38:00',1.67214,1.67225,1.67208,1.67224,48.1,1.67243,1.67252,1.67236,1.67252,47.0,True
'2018-06-13T18:39:00',1.67224,1.67243,1.67224,1.67234,36.25,1.67253,1.67273,1.67252,1.67265,41.6,False
'2018-06-13T18:40:00',1.67237,1.67241,1.67227,1.67228,36.0,1.67267,1.6727,1.67255,1.67255,43.35,True
'2018-06-13T18:41:00',1.67227,1.67245,1.67224,1.67232,71.5,1.67255,1.67272,1.67253,1.67258,92.25,False
'2018-06-13T18:42:00',1.67233,1.67236,1.6722,1.67225,44.0,1.67261,1.67264,1.67246,1.67251,62.15,True
'2018-06-13T18:43:00',1.67229,1.67257,1.67226,1.67252,65.25,1.67255,1.67285,1.67254,1.67279,87.85,False
'2018-06-13T18:44:00',1.67252,1.67252,1.67225,1.67227,46.5,1.67279,1.6728,1.67252,1.67254,50.1,False
'2018-06-13T18:45:00',1.67237,1.67247,1.67198,1.67216,97.69,1.67252,1.67275,1.67223,1.67244,107.5,False
'2018-06-13T18:46:00',1.67218,1.67222,1.67205,1.67206,68.25,1.67244,1.6725,1.67232,1.67234,86.5,True
'2018-06-13T18:47:00',1.67206,1.67217,1.67201,1.67216,45.0,1.67233,1.67245,1.67229,1.67244,51.5,True
'2018-06-13T18:48:00',1.67214,1.67233,1.672,1.67233,40.5,1.67243,1.6726,1.6723,1.6726,49.2,False
'2018-06-13T18:49:00',1.67234,1.67234,1.67201,1.67202,60.5,1.67261,1.67261,1.67228,1.67229,70.55,True
'2018-06-13T18:50:00',1.67204,1.67207,1.67195,1.67206,68.62,1.67229,1.67234,1.67222,1.67231,80.6,True
'2018-06-13T18:51:00',1.67206,1.67242,1.67205,1.67237,73.0,1.67232,1.67268,1.6723,1.67265,85.2,True
'2018-06-13T18:52:00',1.67236,1.67256,1.67236,1.67249,64.37,1.67264,1.67285,1.67264,1.67279,71.8,True
'2018-06-13T18:53:00',1.67247,1.67264,1.67245,1.67263,27.0,1.67277,1.67294,1.67273,1.67292,31.35,True
'2018-06-13T18:54:00',1.67263,1.67266,1.67258,1.67264,51.0,1.67293,1.67293,1.67285,1.67293,61.25,True
'2018-06-13T18:55:00',1.67264,1.67291,1.67262,1.67267,82.94,1.67293,1.67319,1.6729,1.67295,100.12,True
'2018-06-13T18:56:00',1.67267,1.67287,1.67267,1.67286,83.0,1.67296,1.67315,1.67296,1.67309,114.42,False
'2018-06-13T18:57:00',1.67286,1.67291,1.67264,1.67271,91.75,1.67315,1.6732,1.6729,1.67297,128.49,False
'2018-06-13T18:58:00',1.6727,1.67282,1.67259,1.67271,128.87,1.67297,1.67308,1.67283,1.67294,146.71,False
'2018-06-13T18:59:00',1.67273,1.67288,1.67261,1.67261,135.0,1.67292,1.67312,1.67286,1.67286,154.81,True
'2018-06-13T19:00:00',1.6726,1.67269,1.6724,1.67266,180.41,1.67286,1.67298,1.67269,1.67297,137.5,False
'2018-06-13T19:01:00',1.67267,1.67272,1.67255,1.67257,126.13,1.67295,1.67304,1.67283,1.67288,103.45,True
'2018-06-13T19:02:00',1.67257,1.67268,1.67255,1.6726,131.15,1.67286,1.67302,1.67286,1.67294,117.5,False
'2018-06-13T19:03:00',1.67261,1.67272,1.67239,1.67248,122.38,1.67295,1.67305,1.67271,1.67281,118.13,True
'2018-06-13T19:04:00',1.67249,1.67279,1.67247,1.67278,119.84,1.6728,1.6731,1.67278,1.67309,147.43,False
'2018-06-13T19:05:00',1.67275,1.67283,1.67267,1.67275,147.66,1.67306,1.67316,1.673,1.67307,173.3,False
'2018-06-13T19:06:00',1.67275,1.67283,1.67262,1.67268,131.17,1.67307,1.67313,1.6729,1.67297,129.75,False
'2018-06-13T19:07:00',1.6727,1.67277,1.67248,1.67248,133.87,1.67299,1.67305,1.67281,1.67281,125.57,True
'2018-06-13T19:08:00',1.67248,1.67261,1.67247,1.6726,120.95,1.67281,1.67292,1.67275,1.67291,146.21,True
'2018-06-13T19:09:00',1.67261,1.67262,1.67245,1.67259,135.46,1.6729,1.67295,1.67276,1.67295,159.45,False
'2018-06-13T19:10:00',1.6726,1.67264,1.67249,1.67257,156.99,1.67294,1.67297,1.67279,1.67288,194.47,False
'2018-06-13T19:11:00',1.67258,1.67265,1.6725,1.67251,102.98,1.67292,1.67294,1.67276,1.67278,92.18,True
'2018-06-13T19:12:00',1.67252,1.67262,1.67247,1.67254,123.5,1.67278,1.67296,1.67277,1.67288,136.92,True
'2018-06-13T19:13:00',1.67256,1.67276,1.67255,1.67275,147.65,1.67288,1.673,1.67285,1.67296,153.61,True
'2018-06-13T19:14:00',1.67276,1.67286,1.67261,1.67286,129.79,1.67296,1.67315,1.67286,1.67315,134.15,True
'2018-06-13T19:15:00',1.67286,1.67303,1.67284,1.67294,113.69,1.67307,1.67324,1.67307,1.67315,114.19,False
'2018-06-13T19:16:00',1.67293,1.67298,1.67281,1.67286,98.87,1.67315,1.67322,1.67307,1.67312,97.5,False
'2018-06-13T19:17:00',1.67283,1.67285,1.67252,1.67254,82.49,1.67312,1.67312,1.67283,1.67284,64.35,False
'2018-06-13T19:18:00',1.67254,1.67264,1.67239,1.6724,127.01,1.67284,1.67293,1.67264,1.67266,95.5,True
'2018-06-13T19:19:00',1.67241,1.67247,1.67237,1.67247,84.18,1.67266,1.67279,1.67264,1.67278,63.5,False
'2018-06-13T19:20:00',1.67247,1.67262,1.67243,1.67243,51.5,1.67277,1.67288,1.6727,1.6727,58.22,True
'2018-06-13T19:21:00',1.67242,1.67265,1.6724,1.67255,65.13,1.6727,1.67293,1.67265,1.67282,62.0,False
'2018-06-13T19:22:00',1.67254,1.67274,1.67224,1.67227,89.73,1.67282,1.67303,1.67259,1.67261,86.25,False
'2018-06-13T19:23:00',1.6723,1.67234,1.67221,1.67225,109.26,1.67261,1.67268,1.67254,1.67262,96.4,True
'2018-06-13T19:24:00',1.67226,1.67234,1.67224,1.6723,124.36,1.67263,1.67272,1.6726,1.6726,92.25,True
'2018-06-13T19:25:00',1.67229,1.6724,1.67229,1.67239,71.09,1.67264,1.67274,1.67264,1.67274,65.0,False
'2018-06-13T19:26:00',1.67239,1.67244,1.67233,1.67238,73.89,1.67272,1.67279,1.67268,1.67274,61.27,True
'2018-06-13T19:27:00',1.67239,1.67268,1.67238,1.67265,77.03,1.67274,1.67303,1.6727,1.67298,69.7,True
'2018-06-13T19:28:00',1.67264,1.67273,1.67254,1.67268,77.88,1.67298,1.67306,1.67288,1.67298,86.63,False
'2018-06-13T19:29:00',1.67265,1.67265,1.67252,1.67252,50.25,1.67298,1.67298,1.67286,1.67286,81.71,False
'2018-06-13T19:30:00',1.67251,1.67254,1.67234,1.67241,80.25,1.67287,1.6729,1.67262,1.67275,101.35,False
'2018-06-13T19:31:00',1.67243,1.67259,1.67226,1.67226,79.14,1.67275,1.67293,1.67263,1.67263,89.48,True
'2018-06-13T19:32:00',1.67226,1.67242,1.67226,1.67233,75.69,1.67263,1.67273,1.67262,1.6727,91.31,True
'2018-06-13T19:33:00',1.67237,1.67248,1.67236,1.67242,83.5,1.67271,1.67281,1.67266,1.67275,87.99,True
'2018-06-13T19:34:00',1.67242,1.67255,1.67235,1.67247,112.43,1.67275,1.67286,1.67265,1.67279,114.32,False
'2018-06-13T19:35:00',1.67248,1.67253,1.6724,1.67245,85.37,1.67279,1.67288,1.6727,1.67275,74.49,True
'2018-06-13T19:36:00',1.67246,1.67252,1.67239,1.67248,78.82,1.67275,1.67281,1.67269,1.67279,67.0,False
'2018-06-13T19:37:00',1.67248,1.67248,1.67223,1.67227,32.7,1.67276,1.67276,1.67253,1.67257,29.0,False
'2018-06-13T19:38:00',1.67226,1.67227,1.67201,1.67204,89.28,1.67255,1.67257,1.67231,1.67239,73.5,True
'2018-06-13T19:39:00',1.67203,1.67215,1.67203,1.67211,45.79,1.67238,1.67249,1.67238,1.67245,46.5,False
'2018-06-13T19:40:00',1.67211,1.67215,1.67188,1.67196,52.74,1.67247,1.67248,1.6722,1.67225,55.0,False
'2018-06-13T19:41:00',1.67197,1.67197,1.67183,1.67192,89.85,1.67225,1.67227,1.67209,1.67221,69.0,False
'2018-06-13T19:42:00',1.67192,1.67192,1.67187,1.67187,35.17,1.6722,1.67222,1.67215,1.67215,30.0,False
'2018-06-13T19:43:00',1.67186,1.67187,1.67154,1.67183,130.97,1.67215,1.67217,1.67184,1.67216,105.49,False
'2018-06-13T19:44:00',1.67182,1.67186,1.67158,1.67176,131.01,1.67216,1.67223,1.67189,1.67204,124.99,False
'2018-06-13T19:45:00',1.67175,1.67178,1.67156,1.67158,158.52,1.67204,1.67211,1.67183,1.67185,131.7,False
'2018-06-13T19:46:00',1.67157,1.67163,1.67149,1.67156,83.88,1.67185,1.67191,1.67179,1.67184,64.0,False
'2018-06-13T19:47:00',1.67156,1.67156,1.67134,1.67135,118.44,1.67184,1.67186,1.67165,1.6717,72.0,True
'2018-06-13T19:48:00',1.67135,1.67149,1.67134,1.67149,160.18,1.67169,1.67185,1.67168,1.67182,119.78,False
'2018-06-13T19:49:00',1.6715,1.67164,1.67137,1.67138,171.65,1.67184,1.67197,1.6717,1.67174,122.53,True
'2018-06-13T19:50:00',1.6714,1.67162,1.67135,1.67153,231.89,1.67177,1.67199,1.67168,1.67188,180.91,True
'2018-06-13T19:51:00',1.67155,1.67176,1.6715,1.67166,187.8,1.67188,1.67204,1.67177,1.67195,121.45,True
'2018-06-13T19:52:00',1.67166,1.67198,1.67166,1.67194,109.9,1.67195,1.67225,1.67195,1.67221,107.1,False
'2018-06-13T19:53:00',1.67193,1.67197,1.67135,1.6715,132.21,1.67221,1.67225,1.67167,1.67186,131.5,True
'2018-06-13T19:54:00',1.6715,1.67176,1.67145,1.67168,115.81,1.67186,1.67206,1.6718,1.672,89.25,False
'2018-06-13T19:55:00',1.67169,1.67185,1.67162,1.67166,103.42,1.67198,1.6721,1.67192,1.67195,91.0,True
'2018-06-13T19:56:00',1.67165,1.67168,1.67151,1.67164,146.99,1.67198,1.67202,1.67176,1.672,93.2,True
'2018-06-13T19:57:00',1.67175,1.67197,1.6716,1.67192,133.88,1.67199,1.67231,1.67194,1.67224,114.82,False
'2018-06-13T19:58:00',1.67192,1.67194,1.67132,1.67156,216.04,1.67224,1.67224,1.67171,1.67196,190.03,False
'2018-06-13T19:59:00',1.67157,1.67168,1.67037,1.67037,273.27,1.67196,1.67297,1.67167,1.67281,207.94,True
'2018-06-13T20:00:00',1.67037,1.67273,1.67037,1.67173,534.6,1.67282,1.67345,1.67128,1.67215,537.27,True
'2018-06-13T20:01:00',1.67177,1.67285,1.6717,1.67235,403.48,1.67213,1.67329,1.67211,1.67273,597.3,True
'2018-06-13T20:02:00',1.67235,1.67318,1.67213,1.67308,529.01,1.67275,1.67369,1.67256,1.67351,569.46,True
'2018-06-13T20:03:00',1.67311,1.67388,1.67281,1.67377,436.21,1.67354,1.6743,1.67312,1.67418,529.02,True
'2018-06-13T20:04:00',1.67376,1.6743,1.67352,1.6743,434.8,1.67417,1.67462,1.67394,1.67458,509.31,True
'2018-06-13T20:05:00',1.67429,1.6748,1.67388,1.67464,428.34,1.67454,1.67514,1.67422,1.67503,464.03,True
'2018-06-13T20:06:00',1.67448,1.67502,1.67433,1.6748,417.23,1.67485,1.67542,1.6747,1.67515,457.2,True
'2018-06-13T20:07:00',1.67481,1.67517,1.67425,1.67514,447.34,1.67514,1.67557,1.67464,1.67556,453.24,False
'2018-06-13T20:08:00',1.67505,1.67516,1.67465,1.67498,398.61,1.67547,1.67557,1.67508,1.67543,366.31,True
'2018-06-13T20:09:00',1.67498,1.67582,1.67469,1.67554,385.42,1.67543,1.67626,1.67501,1.67586,403.42,True
'2018-06-13T20:10:00',1.67557,1.67696,1.67552,1.67688,370.31,1.67595,1.67724,1.67583,1.67715,454.12,True
'2018-06-13T20:11:00',1.67688,1.67734,1.67667,1.67692,388.77,1.67724,1.67749,1.67705,1.67732,456.14,True
'2018-06-13T20:12:00',1.67693,1.67808,1.67677,1.67726,394.35,1.67732,1.67841,1.67708,1.6776,427.27,False
'2018-06-13T20:13:00',1.67726,1.67754,1.67702,1.67717,340.66,1.67762,1.6779,1.67726,1.67752,332.25,False
'2018-06-13T20:14:00',1.67723,1.67739,1.67667,1.67689,321.1,1.6776,1.67774,1.67701,1.67725,292.26,False
'2018-06-13T20:15:00',1.67691,1.67712,1.67666,1.67684,334.48,1.67726,1.67744,1.67695,1.67711,366.33,True
'2018-06-13T20:16:00',1.67685,1.67756,1.67683,1.67686,411.52,1.67711,1.67789,1.67711,1.67717,440.74,False
'2018-06-13T20:17:00',1.67683,1.67707,1.67649,1.6766,303.88,1.67716,1.67737,1.67681,1.67693,286.66,True
'2018-06-13T20:18:00',1.6766,1.67713,1.6765,1.67674,328.08,1.67695,1.67743,1.67682,1.67704,395.29,True
'2018-06-13T20:19:00',1.67676,1.67743,1.67676,1.67724,359.4,1.67705,1.67778,1.67705,1.67758,413.62,True
'2018-06-13T20:20:00',1.67723,1.67781,1.67699,1.67769,320.55,1.67758,1.67812,1.67729,1.67797,345.64,True
'2018-06-13T20:21:00',1.67764,1.67824,1.67734,1.67796,417.19,1.67789,1.67862,1.67764,1.67831,466.28,True
'2018-06-13T20:22:00',1.67796,1.67828,1.67751,1.67824,318.11,1.67831,1.67855,1.67788,1.67855,321.68,True
'2018-06-13T20:23:00',1.6784,1.67895,1.67813,1.67891,444.2,1.67855,1.67933,1.67847,1.6793,334.71,True
'2018-06-13T20:24:00',1.67875,1.67892,1.67798,1.67892,431.67,1.67915,1.6793,1.67826,1.67929,385.31,True
'2018-06-13T20:25:00',1.67893,1.67907,1.67864,1.67902,370.02,1.67931,1.67943,1.67901,1.67933,353.63,True
'2018-06-13T20:26:00',1.67907,1.67936,1.67869,1.67936,219.97,1.67938,1.67968,1.67904,1.67967,216.45,True
'2018-06-13T20:27:00',1.67937,1.68109,1.67915,1.67985,343.3,1.67968,1.68147,1.67946,1.68037,341.41,True
'2018-06-13T20:28:00',1.67996,1.68065,1.67973,1.68055,276.86,1.6803,1.68085,1.68008,1.68074,327.33,True
'2018-06-13T20:29:00',1.68052,1.68087,1.68017,1.68062,285.91,1.68069,1.68122,1.68042,1.68101,292.09,True
'2018-06-13T20:30:00',1.68062,1.68129,1.68052,1.68083,414.92,1.68101,1.68164,1.68084,1.68117,380.94,False
'2018-06-13T20:31:00',1.68078,1.68095,1.68048,1.68083,354.61,1.68113,1.68131,1.68074,1.68111,292.28,False
'2018-06-13T20:32:00',1.68083,1.68125,1.68004,1.68004,586.57,1.68117,1.68172,1.68045,1.68054,557.08,True
'2018-06-13T20:33:00',1.68005,1.68128,1.67975,1.68128,447.15,1.68053,1.68163,1.68022,1.68163,472.12,False
'2018-06-13T20:34:00',1.68133,1.68133,1.68022,1.68035,374.47,1.68162,1.68165,1.6805,1.68069,469.45,True
'2018-06-13T20:35:00',1.68036,1.68212,1.68036,1.68201,303.24,1.68069,1.68247,1.68069,1.68238,305.82,False
'2018-06-13T20:36:00',1.68201,1.68225,1.68162,1.68162,398.37,1.68237,1.68261,1.68198,1.68201,388.37,False
'2018-06-13T20:37:00',1.68163,1.68215,1.68104,1.68147,274.55,1.68201,1.68251,1.68131,1.68169,297.82,True
'2018-06-13T20:38:00',1.68141,1.68174,1.68096,1.6815,279.65,1.68168,1.68197,1.68118,1.68179,301.81,False
'2018-06-13T20:39:00',1.68153,1.6818,1.6812,1.68122,309.54,1.68179,1.68209,1.6815,1.68154,319.06,False
'2018-06-13T20:40:00',1.68121,1.68134,1.68101,1.68114,250.49,1.68153,1.68166,1.6813,1.68144,216.7,True
'2018-06-13T20:41:00',1.68114,1.68138,1.68086,1.68128,296.95,1.68145,1.68171,1.68119,1.68163,308.25,False
'2018-06-13T20:42:00',1.68129,1.68154,1.6806,1.68098,284.73,1.68162,1.68186,1.68089,1.68126,303.32,False
'2018-06-13T20:43:00',1.68098,1.68147,1.68033,1.68066,428.38,1.68129,1.6818,1.68057,1.68091,336.58,True
'2018-06-13T20:44:00',1.68064,1.68111,1.68062,1.68102,322.6,1.68091,1.68143,1.68089,1.68136,291.25,True
'2018-06-13T20:45:00',1.68102,1.68184,1.68102,1.68156,297.78,1.68136,1.68218,1.68136,1.68188,285.4,True
'2018-06-13T20:46:00',1.68156,1.68207,1.68156,1.68171,203.21,1.68184,1.68242,1.6818,1.68194,200.76,True
'2018-06-13T20:47:00',1.68172,1.68221,1.68172,1.68192,256.01,1.68198,1.68254,1.68198,1.68223,253.52,False
'2018-06-13T20:48:00',1.68191,1.68221,1.68156,1.68171,174.74,1.68221,1.68252,1.68186,1.68203,170.77,True
'2018-06-13T20:49:00',1.68171,1.68197,1.68165,1.68175,162.37,1.68207,1.68226,1.68193,1.68205,168.89,True
'2018-06-13T20:50:00',1.6818,1.68236,1.68173,1.6822,272.97,1.68204,1.68269,1.68198,1.6825,292.15,False
'2018-06-13T20:51:00',1.68222,1.68249,1.68199,1.68206,316.4,1.68249,1.68284,1.68229,1.68241,349.5,False
'2018-06-13T20:52:00',1.68211,1.68218,1.68154,1.68164,336.46,1.68238,1.68245,1.68183,1.68196,286.82,False
'2018-06-13T20:53:00',1.68165,1.68167,1.6814,1.68161,293.77,1.68195,1.68196,1.68167,1.6819,225.25,False
'2018-06-13T20:54:00',1.6816,1.68165,1.68133,1.68139,238.0,1.6819,1.68192,1.68162,1.68171,213.09,True
'2018-06-13T20:55:00',1.68139,1.6821,1.68132,1.68195,426.76,1.68172,1.68248,1.68161,1.6823,368.61,False
'2018-06-13T20:56:00',1.682,1.68217,1.68107,1.68129,445.81,1.68228,1.68248,1.6814,1.68159,309.81,False
'2018-06-13T20:57:00',1.68129,1.68174,1.68057,1.6813,327.56,1.68161,1.68202,1.68084,1.68152,303.4,False
'2018-06-13T20:58:00',1.6813,1.68156,1.67949,1.68013,459.42,1.68162,1.68189,1.67983,1.68044,454.21,False
'2018-06-13T20:59:00',1.68014,1.68046,1.67964,1.6798,377.24,1.68046,1.68075,1.67999,1.68013,394.41,True
'2018-06-13T21:00:00',1.67979,1.68243,1.67979,1.68054,328.56,1.6802,1.68273,1.6802,1.68084,328.88,True
'2018-06-13T21:01:00',1.68052,1.68104,1.68049,1.68064,232.58,1.68086,1.68137,1.68084,1.68095,250.0,False
'2018-06-13T21:02:00',1.68059,1.68098,1.68032,1.68059,258.96,1.68092,1.68134,1.68063,1.68093,284.7,False
'2018-06-13T21:03:00',1.68052,1.68086,1.68024,1.68026,254.52,1.68088,1.68119,1.68062,1.68065,259.82,False
'2018-06-13T21:04:00',1.68028,1.68054,1.67932,1.68017,390.18,1.68065,1.68094,1.67977,1.68055,361.48,False
'2018-06-13T21:05:00',1.6802,1.68032,1.67926,1.67935,384.55,1.68058,1.68063,1.67948,1.67954,385.4,True
'2018-06-13T21:06:00',1.67935,1.67956,1.67864,1.67943,470.08,1.67988,1.67998,1.67898,1.6798,442.57,True
'2018-06-13T21:07:00',1.67937,1.67997,1.67919,1.67969,332.62,1.67977,1.68036,1.67954,1.68006,313.25,True
'2018-06-13T21:08:00',1.67967,1.6801,1.67966,1.67994,288.88,1.68006,1.68052,1.68004,1.68026,274.59,True
'2018-06-13T21:09:00',1.67994,1.68033,1.67934,1.68003,293.92,1.68024,1.68069,1.67972,1.6804,278.31,True
'2018-06-13T21:10:00',1.68009,1.68025,1.67975,1.68011,237.35,1.68044,1.68062,1.68013,1.68052,214.5,False
'2018-06-13T21:11:00',1.68012,1.6802,1.67974,1.67982,227.11,1.68051,1.68057,1.68013,1.68019,203.12,False
'2018-06-13T21:12:00',1.67977,1.6799,1.67956,1.67974,200.24,1.6802,1.68031,1.67993,1.68016,189.41,True
'2018-06-13T21:13:00',1.67975,1.67985,1.67947,1.67983,194.21,1.68016,1.68029,1.67986,1.68029,248.13,True
'2018-06-13T21:14:00',1.67981,1.68004,1.67961,1.68,192.12,1.68026,1.68046,1.68003,1.68044,212.64,True
'2018-06-13T21:15:00',1.68,1.68033,1.67986,1.68002,238.81,1.68043,1.68071,1.68028,1.68042,264.42,False
'2018-06-13T21:16:00',1.68004,1.6801,1.6797,1.67979,191.86,1.68045,1.68051,1.68009,1.68016,198.62,False
'2018-06-13T21:17:00',1.67982,1.68002,1.67964,1.67971,261.91,1.68022,1.6805,1.68002,1.68015,250.05,True
'2018-06-13T21:18:00',1.67989,1.68021,1.67973,1.67986,264.37,1.68016,1.68049,1.68016,1.68026,332.92,False
'2018-06-13T21:19:00',1.67984,1.67984,1.67938,1.67946,247.57,1.68026,1.68026,1.67983,1.67993,208.91,True
'2018-06-13T21:20:00',1.67947,1.67986,1.67942,1.67985,225.6,1.67992,1.68033,1.67987,1.68032,291.66,True
'2018-06-13T21:21:00',1.67985,1.67998,1.67974,1.67993,158.89,1.68032,1.68041,1.6802,1.68038,164.49,True
'2018-06-13T21:22:00',1.67993,1.68043,1.67988,1.6803,145.87,1.68038,1.68074,1.68033,1.68064,184.63,True
'2018-06-13T21:23:00',1.68032,1.68085,1.68031,1.6806,198.04,1.6806,1.68115,1.6806,1.68103,243.76,False
'2018-06-13T21:24:00',1.68059,1.68068,1.68016,1.68017,263.74,1.68101,1.6811,1.68057,1.68058,251.21,True
'2018-06-13T21:25:00',1.68018,1.6805,1.67994,1.68028,247.73,1.6806,1.68091,1.68033,1.68072,232.3,False
'2018-06-13T21:26:00',1.6803,1.68037,1.67974,1.67991,203.65,1.68072,1.6808,1.6801,1.68032,229.52,True
'2018-06-13T21:27:00',1.67992,1.68046,1.6799,1.68037,247.61,1.6803,1.68082,1.6803,1.6808,300.83,False
'2018-06-13T21:28:00',1.68045,1.68049,1.68004,1.68007,261.85,1.68084,1.68087,1.68042,1.68048,272.98,True
'2018-06-13T21:29:00',1.68006,1.68033,1.67989,1.68032,190.91,1.68046,1.68075,1.68028,1.68073,188.83,True
'2018-06-13T21:30:00',1.68028,1.68176,1.68028,1.68126,205.17,1.68076,1.68194,1.68074,1.68159,232.5,False
'2018-06-13T21:31:00',1.68121,1.68121,1.68041,1.68044,213.85,1.6816,1.6816,1.68076,1.68079,209.53,True
'2018-06-13T21:32:00',1.68043,1.68084,1.68043,1.68065,175.07,1.68079,1.68113,1.68079,1.68103,168.62,False
'2018-06-13T21:33:00',1.68067,1.68071,1.68038,1.68038,251.59,1.68103,1.68107,1.68079,1.6808,269.74,False
'2018-06-13T21:34:00',1.68037,1.68044,1.68008,1.6801,197.96,1.68076,1.68087,1.68051,1.68053,212.46,True
'2018-06-13T21:35:00',1.68011,1.68037,1.68005,1.68014,160.05,1.68052,1.68072,1.68047,1.68053,199.55,False
'2018-06-13T21:36:00',1.68017,1.68031,1.67989,1.67989,171.6,1.68052,1.68066,1.68031,1.68031,214.63,False
'2018-06-13T21:37:00',1.67988,1.68015,1.67976,1.6798,229.05,1.68031,1.68056,1.68016,1.68022,257.08,False
'2018-06-13T21:38:00',1.6798,1.68012,1.67934,1.67934,209.75,1.68022,1.68052,1.67969,1.67974,231.05,False
'2018-06-13T21:39:00',1.67933,1.67945,1.67904,1.67914,210.57,1.67972,1.67985,1.67941,1.67953,182.36,False
'2018-06-13T21:40:00',1.67911,1.67938,1.67867,1.67872,204.95,1.67953,1.67978,1.67893,1.67901,200.36,True
'2018-06-13T21:41:00',1.67876,1.67898,1.67857,1.67877,204.61,1.679,1.67928,1.67891,1.67914,189.35,False
'2018-06-13T21:42:00',1.67881,1.67881,1.67854,1.67855,140.41,1.67913,1.67914,1.67884,1.67889,138.5,True
'2018-06-13T21:43:00',1.67854,1.67875,1.67846,1.67866,204.76,1.67889,1.67912,1.67875,1.67905,179.57,True
'2018-06-13T21:44:00',1.67867,1.67868,1.67834,1.67868,227.43,1.67903,1.67908,1.6787,1.67908,189.52,True
'2018-06-13T21:45:00',1.67868,1.67929,1.67863,1.67927,198.61,1.67908,1.67968,1.67903,1.67965,180.75,True
'2018-06-13T21:46:00',1.67926,1.67939,1.67914,1.67931,124.0,1.67966,1.67975,1.67955,1.67967,131.33,False
'2018-06-13T21:47:00',1.67931,1.67931,1.67898,1.67906,181.0,1.67969,1.67969,1.67934,1.67937,185.07,False
'2018-06-13T21:48:00',1.67903,1.67903,1.67859,1.67886,197.36,1.67944,1.67944,1.67896,1.67927,209.98,True
'2018-06-13T21:49:00',1.67888,1.67914,1.67876,1.67893,133.75,1.67928,1.67946,1.67917,1.67925,160.94,False
'2018-06-13T21:50:00',1.6789,1.67901,1.6787,1.67884,159.5,1.67921,1.67936,1.67905,1.67921,190.95,False
'2018-06-13T21:51:00',1.67884,1.67904,1.67866,1.67881,110.5,1.67921,1.67937,1.67902,1.67919,125.5,True
'2018-06-13T21:52:00',1.67881,1.67894,1.67875,1.6789,106.25,1.6792,1.67936,1.67915,1.67929,131.98,False
'2018-06-13T21:53:00',1.6789,1.6789,1.6786,1.67872,142.5,1.6793,1.6793,1.67901,1.67908,173.38,True
'2018-06-13T21:54:00',1.67871,1.67886,1.67863,1.6788,59.0,1.67909,1.67925,1.67903,1.67921,78.81,False
'2018-06-13T21:55:00',1.67878,1.67883,1.67852,1.67858,172.05,1.67918,1.67918,1.67892,1.67901,191.25,True
'2018-06-13T21:56:00',1.6786,1.67913,1.6786,1.67904,202.31,1.67901,1.67952,1.67901,1.67944,175.31,False
'2018-06-13T21:57:00',1.67903,1.67914,1.67887,1.67894,142.92,1.67943,1.67952,1.67921,1.6793,139.58,False
'2018-06-13T21:58:00',1.67893,1.67904,1.67876,1.6789,135.53,1.67931,1.67944,1.67916,1.67932,125.0,False
'2018-06-13T21:59:00',1.67891,1.67895,1.6786,1.67861,143.04,1.67931,1.67933,1.679,1.67901,127.75,True
'2018-06-13T22:00:00',1.67856,1.67911,1.67856,1.67879,121.72,1.67896,1.67947,1.67892,1.6792,120.5,True
'2018-06-13T22:01:00',1.67879,1.67896,1.67868,1.67896,96.21,1.67921,1.67938,1.67905,1.67938,97.69,True
'2018-06-13T22:02:00',1.67897,1.67911,1.67885,1.67904,87.5,1.6794,1.67952,1.67923,1.67944,95.28,True
'2018-06-13T22:03:00',1.67905,1.67917,1.67897,1.67908,67.69,1.67944,1.67959,1.67942,1.67947,62.55,True
'2018-06-13T22:04:00',1.67909,1.67933,1.67903,1.67925,83.5,1.67947,1.67971,1.67945,1.67967,75.9,False
'2018-06-13T22:05:00',1.67925,1.67925,1.6789,1.6789,75.75,1.67968,1.67968,1.67922,1.67922,85.56,True
'2018-06-13T22:06:00',1.6789,1.67912,1.67883,1.679,72.5,1.67921,1.67948,1.6792,1.67941,75.73,True
'2018-06-13T22:07:00',1.67901,1.67921,1.67896,1.67914,63.5,1.67939,1.6796,1.67936,1.67951,62.86,True
'2018-06-13T22:08:00',1.67915,1.67943,1.67914,1.67937,55.0,1.6795,1.67968,1.67946,1.67965,50.51,False
'2018-06-13T22:09:00',1.67936,1.67937,1.67903,1.67922,92.0,1.67966,1.67966,1.67937,1.67957,89.5,False
'2018-06-13T22:10:00',1.6792,1.67935,1.67898,1.67906,98.94,1.67958,1.67973,1.67939,1.67947,86.35,True
'2018-06-13T22:11:00',1.67906,1.67934,1.67906,1.67931,77.15,1.67947,1.67969,1.67946,1.67967,61.25,True
'2018-06-13T22:12:00',1.6793,1.67962,1.6793,1.6794,65.49,1.67967,1.67993,1.67961,1.67977,60.5,True
'2018-06-13T22:13:00',1.67941,1.67965,1.67941,1.67954,73.74,1.6798,1.67992,1.6798,1.67989,60.0,True
'2018-06-13T22:14:00',1.67953,1.67965,1.67949,1.67961,77.84,1.67989,1.67999,1.67985,1.6799,57.0,True
'2018-06-13T22:15:00',1.67961,1.68004,1.6794,1.67983,77.65,1.67987,1.6803,1.67979,1.68024,68.0,True
'2018-06-13T22:16:00',1.67983,1.68011,1.67972,1.67997,101.75,1.68023,1.68044,1.68013,1.68029,91.56,False
'2018-06-13T22:17:00',1.67996,1.67997,1.67982,1.67985,33.0,1.68028,1.6803,1.68024,1.68027,32.5,True
'2018-06-13T22:18:00',1.67985,1.67987,1.67982,1.67985,47.6,1.68026,1.6803,1.68025,1.68029,40.25,True
'2018-06-13T22:19:00',1.6799,1.67999,1.67986,1.67994,34.75,1.6803,1.68036,1.68023,1.68032,38.55,True
'2018-06-13T22:20:00',1.67994,1.67998,1.67989,1.67997,32.0,1.68031,1.68035,1.6803,1.68033,49.4,True
'2018-06-13T22:21:00',1.68,1.68001,1.67992,1.67996,39.08,1.68033,1.6804,1.68032,1.68038,43.05,False
'2018-06-13T22:22:00',1.67995,1.67998,1.67987,1.67991,31.6,1.68039,1.68039,1.68029,1.68029,37.47,False
'2018-06-13T22:23:00',1.67988,1.67988,1.6796,1.67961,38.52,1.68029,1.68029,1.68003,1.68003,39.63,True
'2018-06-13T22:24:00',1.6796,1.67979,1.67958,1.67979,31.73,1.68003,1.68023,1.68001,1.68023,35.84,False
'2018-06-13T22:25:00',1.67983,1.67983,1.67967,1.67976,37.25,1.68023,1.68023,1.68009,1.68018,39.46,False
'2018-06-13T22:26:00',1.67975,1.67977,1.67971,1.67972,13.0,1.68018,1.68019,1.68016,1.68018,11.97,True
'2018-06-13T22:27:00',1.67973,1.67973,1.67972,1.67973,6.5,1.68017,1.68018,1.68017,1.68017,6.5,False
'2018-06-13T22:28:00',1.67974,1.67976,1.67968,1.67971,19.24,1.68017,1.6802,1.68013,1.68016,16.99,False
'2018-06-13T22:29:00',1.67972,1.67972,1.6794,1.6794,37.84,1.68016,1.68017,1.67983,1.67985,44.11,True
'2018-06-13T22:30:00',1.67947,1.67955,1.67929,1.67951,67.22,1.67989,1.68,1.67969,1.67991,68.9,True
'2018-06-13T22:31:00',1.67955,1.67955,1.67952,1.67954,42.0,1.67995,1.67998,1.6799,1.67998,42.0,True
'2018-06-13T22:32:00',1.67954,1.67961,1.67954,1.67957,29.0,1.67996,1.68002,1.67995,1.68,29.0,False
'2018-06-13T22:33:00',1.67957,1.67958,1.67951,1.67951,34.84,1.67998,1.68001,1.67994,1.67994,34.72,True
'2018-06-13T22:34:00',1.67951,1.67955,1.67948,1.67955,40.41,1.67992,1.67994,1.67985,1.67993,32.0,False
'2018-06-13T22:35:00',1.67954,1.67956,1.67948,1.67952,59.05,1.67988,1.67996,1.67986,1.67993,55.0,False
'2018-06-13T22:36:00',1.67952,1.67955,1.67931,1.67934,46.33,1.67992,1.67998,1.67973,1.67975,39.5,True
'2018-06-13T22:37:00',1.67932,1.67976,1.67932,1.67959,42.0,1.67975,1.68015,1.67975,1.68003,35.5,False
'2018-06-13T22:38:00',1.67959,1.67959,1.67919,1.67943,137.57,1.67995,1.68,1.67963,1.67983,111.0,True
'2018-06-13T22:39:00',1.67945,1.67965,1.67945,1.67955,64.06,1.67983,1.68007,1.67982,1.67996,62.37,False
'2018-06-13T22:40:00',1.67953,1.6796,1.67946,1.67951,61.4,1.67995,1.68002,1.67989,1.67997,52.0,False
'2018-06-13T22:41:00',1.67951,1.67953,1.67941,1.67943,76.76,1.67996,1.68,1.67979,1.6798,58.5,False
'2018-06-13T22:42:00',1.67943,1.67948,1.6794,1.6794,50.17,1.6798,1.67988,1.67975,1.67979,36.0,True
'2018-06-13T22:43:00',1.67942,1.67982,1.67933,1.67957,62.47,1.67979,1.68021,1.67972,1.67994,47.0,False
'2018-06-13T22:44:00',1.67958,1.67961,1.67952,1.67955,59.4,1.67994,1.67997,1.67987,1.6799,41.0,False
'2018-06-13T22:45:00',1.67956,1.67966,1.6794,1.67943,92.22,1.67991,1.68,1.67976,1.6798,61.0,False
'2018-06-13T22:46:00',1.67943,1.67946,1.67936,1.67936,41.8,1.67978,1.67982,1.67974,1.67974,30.12,True
'2018-06-13T22:47:00',1.67937,1.6795,1.67937,1.6795,78.03,1.67974,1.67984,1.67974,1.67984,67.0,True
'2018-06-13T22:48:00',1.67951,1.67962,1.67947,1.67955,43.23,1.67984,1.67996,1.67982,1.67988,42.5,False
'2018-06-13T22:49:00',1.67954,1.67957,1.67943,1.67943,23.98,1.67988,1.6799,1.67979,1.67979,20.0,True
'2018-06-13T22:50:00',1.67943,1.67964,1.67943,1.67964,41.85,1.67976,1.67994,1.67976,1.67994,41.0,True
'2018-06-13T22:51:00',1.67963,1.67972,1.67961,1.6797,34.0,1.67994,1.68001,1.67991,1.67999,34.0,False
'2018-06-13T22:52:00',1.67969,1.67969,1.67964,1.67967,20.0,1.67999,1.67999,1.67994,1.67999,20.0,True
'2018-06-13T22:53:00',1.67968,1.6799,1.67965,1.67982,54.94,1.67999,1.6802,1.67996,1.68017,48.0,False
'2018-06-13T22:54:00',1.67983,1.67984,1.67975,1.67975,52.77,1.68017,1.68021,1.68008,1.68008,39.0,True
'2018-06-13T22:55:00',1.67977,1.67984,1.67977,1.6798,64.7,1.68016,1.68018,1.68009,1.68016,57.0,False
'2018-06-13T22:56:00',1.6798,1.67987,1.67949,1.67956,61.6,1.68015,1.68019,1.67983,1.67987,58.5,False
'2018-06-13T22:57:00',1.67956,1.67964,1.67889,1.67892,63.85,1.67986,1.67994,1.67924,1.6793,62.5,True
'2018-06-13T22:58:00',1.67895,1.67927,1.67881,1.67906,106.52,1.67933,1.67971,1.67918,1.67953,82.5,False
'2018-06-13T22:59:00',1.67904,1.6791,1.67871,1.67879,60.0,1.67952,1.67981,1.67938,1.67981,56.5,False
'2018-06-13T23:00:00',1.67879,1.67879,1.67879,1.67879,0.0,1.67981,1.67981,1.67981,1.67981,0.0,False
'2018-06-13T23:01:00',1.67879,1.67879,1.67879,1.67879,0.0,1.67981,1.67981,1.67981,1.67981,0.0,False
'2018-06-13T23:02:00',1.67879,1.67879,1.67879,1.67879,0.0,1.67981,1.67981,1.67981,1.67981,0.0,False
'2018-06-13T23:03:00',1.67879,1.67879,1.67879,1.67879,0.0,1.67981,1.67981,1.67981,1.67981,0.0,False
'2018-06-13T23:04:00',1.67802,1.67808,1.67767,1.67769,12.0,1.68101,1.68107,1.68054,1.68068,12.0,True
'2018-06-13T23:05:00',1.67778,1.67784,1.67777,1.67777,12.0,1.68074,1.68081,1.68074,1.68076,12.0,True
'2018-06-13T23:06:00',1.67778,1.67782,1.67774,1.67782,28.0,1.68075,1.6808,1.68072,1.68079,28.0,False
'2018-06-13T23:07:00',1.67781,1.67785,1.67729,1.67734,43.0,1.6808,1.68083,1.6797,1.67989,43.25,True
'2018-06-13T23:08:00',1.67736,1.67756,1.67733,1.6775,48.5,1.67989,1.67989,1.67979,1.67979,48.0,True
'2018-06-13T23:09:00',1.67751,1.67763,1.67749,1.67763,22.0,1.67979,1.67981,1.67977,1.67977,22.0,True
'2018-06-13T23:10:00',1.67764,1.67849,1.67764,1.67848,26.75,1.67976,1.67976,1.67965,1.67971,28.48,True
'2018-06-13T23:11:00',1.67847,1.67893,1.67819,1.67862,99.0,1.67971,1.68059,1.6797,1.68023,100.0,False
'2018-06-13T23:12:00',1.67856,1.67885,1.6783,1.67865,110.0,1.68028,1.68031,1.67977,1.67986,115.44,False
'2018-06-13T23:13:00',1.67865,1.6787,1.67838,1.67839,89.0,1.67986,1.67993,1.67972,1.67986,108.87,True
'2018-06-13T23:14:00',1.67839,1.67858,1.67772,1.67853,106.11,1.67982,1.67982,1.67942,1.67967,138.53,False
'2018-06-13T23:15:00',1.67854,1.67859,1.6784,1.6784,74.0,1.67969,1.67969,1.67945,1.67945,100.24,True
'2018-06-13T23:16:00',1.6784,1.67845,1.67837,1.67844,50.0,1.67944,1.67969,1.67943,1.67969,60.68,True
'2018-06-13T23:17:00',1.67846,1.67858,1.67845,1.67852,57.0,1.67969,1.67988,1.67965,1.67969,58.11,False
'2018-06-13T23:18:00',1.67852,1.67858,1.67836,1.67851,56.0,1.6797,1.67985,1.67963,1.67971,62.3,True
'2018-06-13T23:19:00',1.67853,1.67856,1.67852,1.67856,18.0,1.6797,1.67973,1.6797,1.67972,21.7,True
'2018-06-13T23:20:00',1.67856,1.67887,1.67853,1.67887,26.0,1.67972,1.67972,1.67952,1.67958,27.48,False
'2018-06-13T23:21:00',1.67887,1.67889,1.67849,1.67849,161.0,1.67954,1.67965,1.67939,1.67947,166.69,True
'2018-06-13T23:22:00',1.67862,1.67882,1.67845,1.67877,126.0,1.67947,1.67954,1.6794,1.67951,128.46,True
'2018-06-13T23:23:00',1.67881,1.67881,1.67862,1.6788,77.0,1.67951,1.67971,1.67937,1.67961,77.0,False
'2018-06-13T23:24:00',1.67882,1.67894,1.67847,1.67855,160.96,1.67959,1.6797,1.67952,1.67958,158.5,False
'2018-06-13T23:25:00',1.67859,1.67865,1.67849,1.67854,39.77,1.67958,1.67958,1.6795,1.6795,32.0,False
'2018-06-13T23:26:00',1.67855,1.6786,1.67832,1.67842,76.42,1.6795,1.67952,1.67922,1.67925,55.87,True
'2018-06-13T23:27:00',1.67842,1.67914,1.67842,1.67913,90.74,1.67925,1.67977,1.67925,1.67973,90.0,False
'2018-06-13T23:28:00',1.67912,1.67913,1.67871,1.67879,49.7,1.67973,1.67973,1.67957,1.67967,45.0,False
'2018-06-13T23:29:00',1.67878,1.6789,1.67832,1.67837,62.66,1.67966,1.67966,1.67942,1.67947,47.0,True
'2018-06-13T23:30:00',1.6783,1.67902,1.67765,1.67902,318.66,1.67943,1.6801,1.67887,1.67961,249.46,False
'2018-06-13T23:31:00',1.67901,1.67901,1.67864,1.6787,272.54,1.67962,1.67963,1.67933,1.67937,239.31,True
'2018-06-13T23:32:00',1.67869,1.67922,1.67867,1.679,142.3,1.67938,1.67985,1.67936,1.67968,131.0,False
'2018-06-13T23:33:00',1.67902,1.67908,1.67878,1.67883,96.61,1.67968,1.67971,1.67947,1.67947,96.09,True
'2018-06-13T23:34:00',1.67883,1.67893,1.67881,1.67893,55.5,1.67947,1.67958,1.67946,1.67955,73.63,True
'2018-06-13T23:35:00',1.67891,1.67921,1.67884,1.67921,76.49,1.67955,1.67989,1.67952,1.67989,99.45,False
'2018-06-13T23:36:00',1.67923,1.67932,1.67897,1.67904,84.59,1.67992,1.67998,1.67962,1.67968,88.4,False
'2018-06-13T23:37:00',1.67904,1.67904,1.67841,1.67865,58.46,1.67967,1.67968,1.67921,1.67944,63.54,True
'2018-06-13T23:38:00',1.67865,1.67896,1.67861,1.67879,122.37,1.67943,1.67987,1.6794,1.67969,123.09,True
'2018-06-13T23:39:00',1.67879,1.67895,1.67849,1.67886,102.12,1.6797,1.6797,1.67951,1.67968,107.37,True
'2018-06-13T23:40:00',1.67883,1.67906,1.67881,1.67903,109.0,1.67969,1.67986,1.67964,1.67976,109.0,False
'2018-06-13T23:41:00',1.67901,1.67915,1.67836,1.67851,295.44,1.67976,1.67993,1.67937,1.67964,285.5,False
'2018-06-13T23:42:00',1.67852,1.67872,1.67835,1.67849,158.24,1.67963,1.67983,1.67948,1.67966,131.76,False
'2018-06-13T23:43:00',1.6785,1.67852,1.67828,1.67833,84.03,1.67966,1.67966,1.67948,1.67955,69.16,False
'2018-06-13T23:44:00',1.67834,1.67846,1.67805,1.6782,117.21,1.67955,1.67988,1.6794,1.67945,109.43,True
'2018-06-13T23:45:00',1.6782,1.67891,1.6782,1.67889,125.93,1.67939,1.6799,1.67934,1.67965,139.63,False
'2018-06-13T23:46:00',1.6789,1.6789,1.67872,1.67886,123.98,1.67965,1.67965,1.67954,1.6796,165.55,False
'2018-06-13T23:47:00',1.67879,1.67886,1.67867,1.67874,150.11,1.67961,1.67967,1.67943,1.67943,191.48,False
'2018-06-13T23:48:00',1.67874,1.6788,1.6785,1.67864,180.08,1.67943,1.67952,1.67928,1.67939,220.08,True
'2018-06-13T23:49:00',1.67871,1.67901,1.6787,1.67892,129.61,1.67945,1.67967,1.67945,1.67963,166.28,False
'2018-06-13T23:50:00',1.67886,1.67888,1.6785,1.67857,97.37,1.67963,1.67965,1.67936,1.67942,119.72,False
'2018-06-13T23:51:00',1.67857,1.67864,1.67846,1.67851,150.8,1.67942,1.67949,1.67936,1.67946,119.74,False
'2018-06-13T23:52:00',1.6785,1.67869,1.6784,1.67843,207.32,1.67946,1.67954,1.67932,1.67934,181.62,False
'2018-06-13T23:53:00',1.67849,1.67862,1.67836,1.67841,204.73,1.67934,1.67945,1.67908,1.67911,203.73,True
'2018-06-13T23:54:00',1.67842,1.67893,1.67842,1.67866,137.99,1.67911,1.67946,1.67907,1.67925,159.72,False
'2018-06-13T23:55:00',1.67861,1.67892,1.67851,1.67865,175.39,1.67922,1.67958,1.67905,1.67917,149.04,True
'2018-06-13T23:56:00',1.67865,1.67888,1.67865,1.67873,262.07,1.67918,1.67945,1.67917,1.6792,179.0,True
'2018-06-13T23:57:00',1.67872,1.67905,1.67855,1.67903,185.64,1.6792,1.67967,1.67911,1.67966,161.37,False
'2018-06-13T23:58:00',1.67904,1.67913,1.6787,1.67875,227.12,1.67966,1.67972,1.67938,1.67942,210.57,True
'2018-06-13T23:59:00',1.67875,1.67884,1.67874,1.67881,61.23,1.67942,1.67947,1.67935,1.67945,50.19,True
'2018-06-14T00:00:00',1.6788,1.67927,1.67873,1.67916,67.14,1.67943,1.67972,1.67931,1.67968,115.81,False
'2018-06-14T00:01:00',1.67916,1.67928,1.67902,1.67915,43.49,1.67963,1.67978,1.67947,1.67962,64.5,False
'2018-06-14T00:02:00',1.67915,1.67915,1.67881,1.67889,29.99,1.6796,1.6796,1.67923,1.67932,59.25,False
'2018-06-14T00:03:00',1.67889,1.67897,1.67862,1.67865,36.29,1.67931,1.67934,1.67905,1.67915,70.12,False
'2018-06-14T00:04:00',1.67868,1.67874,1.67858,1.67868,90.08,1.67916,1.67917,1.67903,1.67908,82.3,True
'2018-06-14T00:05:00',1.67868,1.67923,1.67867,1.67922,130.87,1.67909,1.67963,1.67908,1.67963,136.12,False
'2018-06-14T00:06:00',1.67923,1.67935,1.67909,1.6792,102.0,1.67963,1.67973,1.67946,1.67957,106.37,False
'2018-06-14T00:07:00',1.6792,1.6792,1.67883,1.67884,87.75,1.67956,1.67962,1.67923,1.67928,90.81,False
'2018-06-14T00:08:00',1.67887,1.67921,1.67858,1.67862,126.62,1.67928,1.67953,1.67896,1.67904,148.02,True
'2018-06-14T00:09:00',1.67861,1.67874,1.67858,1.67869,72.5,1.67905,1.67913,1.67896,1.67912,78.53,True
'2018-06-14T00:10:00',1.67869,1.67896,1.67868,1.67885,75.0,1.67911,1.67934,1.67909,1.67925,74.45,False
'2018-06-14T00:11:00',1.67884,1.67884,1.67856,1.67856,52.97,1.67925,1.67926,1.67895,1.67895,43.5,False
'2018-06-14T00:12:00',1.67856,1.67856,1.67824,1.67831,58.25,1.67896,1.67896,1.67866,1.67874,58.53,True
'2018-06-14T00:13:00',1.67832,1.67841,1.67832,1.67835,18.0,1.67874,1.6788,1.67874,1.67877,15.5,True
'2018-06-14T00:14:00',1.67836,1.67853,1.6783,1.67839,52.25,1.67873,1.67894,1.67873,1.67882,52.19,False
'2018-06-14T00:15:00',1.67843,1.67843,1.67821,1.67821,55.37,1.67879,1.67883,1.67864,1.67866,58.24,True
'2018-06-14T00:16:00',1.67825,1.67832,1.67825,1.67832,37.35,1.67865,1.67875,1.67865,1.67875,40.0,True
'2018-06-14T00:17:00',1.67837,1.67857,1.67837,1.67854,40.5,1.67874,1.67896,1.67874,1.67893,42.25,True
'2018-06-14T00:18:00',1.67855,1.67878,1.67854,1.6787,60.12,1.67895,1.67917,1.67893,1.67907,52.0,False
'2018-06-14T00:19:00',1.67869,1.67869,1.67852,1.67852,43.62,1.67908,1.67909,1.67884,1.67884,48.25,True
'2018-06-14T00:20:00',1.67852,1.6786,1.67849,1.67854,47.25,1.67885,1.67898,1.67884,1.67889,47.75,False
'2018-06-14T00:21:00',1.67855,1.67856,1.67831,1.67831,52.0,1.67889,1.67894,1.67868,1.6787,48.5,True
'2018-06-14T00:22:00',1.67833,1.67844,1.67828,1.67837,48.37,1.6787,1.67882,1.67865,1.67874,41.5,False
'2018-06-14T00:23:00',1.67835,1.67838,1.67827,1.67837,66.0,1.67874,1.67875,1.67867,1.6787,57.0,True
'2018-06-14T00:24:00',1.67836,1.6786,1.67836,1.67857,39.5,1.6787,1.679,1.6787,1.67891,45.89,False
'2018-06-14T00:25:00',1.67857,1.67863,1.67851,1.67854,27.5,1.67889,1.67901,1.67887,1.67887,22.75,False
'2018-06-14T00:26:00',1.67855,1.67855,1.67841,1.67841,28.0,1.67887,1.67887,1.67879,1.67879,28.0,False
'2018-06-14T00:27:00',1.67843,1.67843,1.67826,1.67835,55.0,1.67879,1.67879,1.67857,1.67863,60.0,False
'2018-06-14T00:28:00',1.67833,1.67833,1.67805,1.67811,78.48,1.67862,1.67864,1.67841,1.67847,68.0,True
'2018-06-14T00:29:00',1.67809,1.67822,1.67806,1.67821,54.9,1.67846,1.6786,1.67846,1.67856,46.75,True
'2018-06-14T00:30:00',1.67821,1.67833,1.67814,1.67832,34.79,1.67857,1.67873,1.67851,1.67872,35.5,True
'2018-06-14T00:31:00',1.67833,1.67842,1.67832,1.67838,33.37,1.67873,1.6788,1.67872,1.67875,37.0,True
'2018-06-14T00:32:00',1.67838,1.67852,1.67837,1.67845,38.62,1.67873,1.67888,1.67872,1.67878,41.5,False
'2018-06-14T00:33:00',1.67833,1.67833,1.67827,1.67827,18.49,1.67862,1.67872,1.67862,1.67868,18.5,True
'2018-06-14T00:34:00',1.67826,1.67841,1.67826,1.6784,32.2,1.67869,1.67881,1.67863,1.67877,35.0,True
'2018-06-14T00:35:00',1.67841,1.67849,1.6784,1.67844,30.79,1.67877,1.67885,1.67877,1.67879,29.5,True
'2018-06-14T00:36:00',1.67844,1.67844,1.6784,1.67844,15.5,1.67878,1.67885,1.67878,1.67884,17.5,True
'2018-06-14T00:37:00',1.67844,1.67864,1.67843,1.67863,44.18,1.67885,1.67904,1.67884,1.67898,44.75,False
'2018-06-14T00:38:00',1.67864,1.67864,1.67854,1.67854,20.81,1.67901,1.67901,1.67891,1.67891,22.25,True
'2018-06-14T00:39:00',1.67854,1.67864,1.67854,1.67859,40.68,1.67892,1.67903,1.67892,1.67898,42.75,True
'2018-06-14T00:40:00',1.67859,1.67865,1.67859,1.67863,24.5,1.67897,1.67903,1.67897,1.679,27.5,True
'2018-06-14T00:41:00',1.67863,1.67866,1.67862,1.67865,18.0,1.67901,1.67901,1.67898,1.67899,19.5,False
'2018-06-14T00:42:00',1.67862,1.67913,1.67857,1.67862,91.57,1.67894,1.6795,1.67893,1.67903,80.88,False
'2018-06-14T00:43:00',1.67862,1.67862,1.67841,1.67849,40.05,1.67902,1.67904,1.67884,1.67891,33.75,True
'2018-06-14T00:44:00',1.67849,1.6789,1.67843,1.67887,37.66,1.67888,1.67928,1.67883,1.67928,30.5,False
'2018-06-14T00:45:00',1.67888,1.67892,1.67884,1.67885,52.5,1.67926,1.67932,1.67923,1.67923,39.25,True
'2018-06-14T00:46:00',1.67885,1.67891,1.67885,1.67885,26.19,1.67924,1.67934,1.67924,1.6793,30.69,True
'2018-06-14T00:47:00',1.67892,1.6791,1.67892,1.67909,25.12,1.67929,1.67954,1.67929,1.67953,26.74,True
'2018-06-14T00:48:00',1.6791,1.67924,1.67909,1.67922,43.0,1.67952,1.67964,1.67952,1.67964,39.62,False
'2018-06-14T00:49:00',1.6792,1.6792,1.67891,1.67891,53.48,1.6796,1.6796,1.67933,1.67933,37.62,True
'2018-06-14T00:50:00',1.67891,1.67932,1.67891,1.67921,74.99,1.67933,1.6797,1.67933,1.67964,67.0,False
'2018-06-14T00:51:00',1.67921,1.67932,1.6792,1.6792,31.0,1.67963,1.67968,1.67959,1.67959,31.5,False
'2018-06-14T00:52:00',1.6792,1.67924,1.67888,1.6789,28.5,1.6796,1.67965,1.67927,1.6793,25.5,False
'2018-06-14T00:53:00',1.6789,1.67893,1.67888,1.67889,25.25,1.67929,1.67932,1.67926,1.67929,20.0,True
'2018-06-14T00:54:00',1.67889,1.67895,1.67889,1.67894,17.75,1.67928,1.67932,1.67926,1.67932,17.0,True
'2018-06-14T00:55:00',1.67894,1.67895,1.67891,1.67894,7.0,1.67934,1.67934,1.67933,1.67934,8.5,False
'2018-06-14T00:56:00',1.67891,1.67895,1.67887,1.67892,18.0,1.67932,1.67937,1.67927,1.6793,21.0,True
'2018-06-14T00:57:00',1.67891,1.67906,1.67891,1.67899,30.25,1.67931,1.6794,1.67926,1.67934,29.25,True
'2018-06-14T00:58:00',1.679,1.67907,1.679,1.67906,51.25,1.67934,1.67939,1.67932,1.67936,48.0,True
'2018-06-14T00:59:00',1.67907,1.67926,1.67907,1.67926,31.0,1.67936,1.67956,1.67936,1.67955,31.0,False
'2018-06-14T01:00:00',1.67926,1.67926,1.67878,1.67895,69.5,1.67954,1.67954,1.67907,1.67922,65.5,False
'2018-06-14T01:01:00',1.67894,1.67903,1.67879,1.67892,70.13,1.6792,1.67932,1.67909,1.67923,68.0,False
'2018-06-14T01:02:00',1.67893,1.67897,1.67866,1.67866,57.12,1.67923,1.67927,1.67895,1.67896,56.25,False
'2018-06-14T01:03:00',1.67866,1.67884,1.67853,1.67854,46.68,1.67894,1.67908,1.67878,1.6788,46.0,True
'2018-06-14T01:04:00',1.67854,1.67873,1.67851,1.67866,56.0,1.67878,1.679,1.67872,1.67891,56.0,False
'2018-06-14T01:05:00',1.67865,1.6787,1.67857,1.67858,30.0,1.67891,1.679,1.67891,1.67893,30.0,True
'2018-06-14T01:06:00',1.67857,1.6786,1.67857,1.6786,20.0,1.67893,1.67896,1.67892,1.67896,23.25,False
'2018-06-14T01:07:00',1.67858,1.67859,1.67854,1.67857,18.0,1.67896,1.67896,1.67892,1.67895,21.25,True
'2018-06-14T01:08:00',1.67858,1.67864,1.67854,1.67862,30.0,1.67894,1.67901,1.67891,1.679,33.75,False
'2018-06-14T01:09:00',1.67862,1.67862,1.67855,1.67858,39.0,1.67899,1.679,1.6789,1.67894,34.56,True
'2018-06-14T01:10:00',1.67857,1.67865,1.67854,1.67859,31.75,1.67895,1.67902,1.6789,1.67896,26.31,True
'2018-06-14T01:11:00',1.67858,1.67888,1.67857,1.67887,54.5,1.67897,1.6792,1.67895,1.6792,51.75,False
'2018-06-14T01:12:00',1.67888,1.67889,1.67872,1.67875,40.5,1.6792,1.67921,1.67909,1.6791,35.5,False
'2018-06-14T01:13:00',1.67875,1.67875,1.67852,1.67859,58.25,1.67911,1.67911,1.67888,1.67889,55.0,True
'2018-06-14T01:14:00',1.67858,1.6786,1.67852,1.6786,71.5,1.6789,1.6789,1.67879,1.67888,61.0,True
'2018-06-14T01:15:00',1.6786,1.67866,1.67858,1.67864,38.0,1.67889,1.67897,1.67887,1.67897,36.5,True
'2018-06-14T01:16:00',1.67863,1.67884,1.67863,1.67884,60.0,1.67897,1.67918,1.67897,1.67917,59.0,True
'2018-06-14T01:17:00',1.67883,1.67905,1.67883,1.67904,33.0,1.67919,1.67939,1.67918,1.67939,38.25,False
'2018-06-14T01:18:00',1.67904,1.6791,1.67891,1.67892,49.5,1.67938,1.67943,1.67926,1.67926,57.5,False
'2018-06-14T01:19:00',1.67891,1.67892,1.67878,1.67878,35.0,1.67927,1.67927,1.67911,1.67912,35.5,True
'2018-06-14T01:20:00',1.67876,1.67893,1.67876,1.67891,48.75,1.67912,1.67928,1.67911,1.67925,49.0,True
'2018-06-14T01:21:00',1.6789,1.67911,1.67889,1.67908,61.25,1.67926,1.67943,1.67925,1.67942,61.0,False
'2018-06-14T01:22:00',1.67906,1.67908,1.67902,1.67902,30.5,1.67942,1.67943,1.67937,1.67938,33.5,False
'2018-06-14T01:23:00',1.679,1.67907,1.67899,1.679,32.5,1.67936,1.67938,1.67933,1.67933,35.0,True
'2018-06-14T01:24:00',1.67901,1.6791,1.679,1.67905,39.0,1.67933,1.67943,1.67932,1.67935,40.0,False
'2018-06-14T01:25:00',1.67904,1.67907,1.679,1.67905,21.0,1.67935,1.67939,1.67931,1.67935,22.5,True
'2018-06-14T01:26:00',1.67906,1.67913,1.67905,1.6791,32.0,1.67935,1.67944,1.67935,1.6794,30.5,True
'2018-06-14T01:27:00',1.67911,1.67911,1.679,1.6791,44.5,1.6794,1.67944,1.67933,1.67943,45.0,False
'2018-06-14T01:28:00',1.67909,1.67914,1.67904,1.67905,44.0,1.67943,1.67948,1.67937,1.67938,43.0,True
'2018-06-14T01:29:00',1.67906,1.67923,1.67905,1.67918,32.5,1.67938,1.67956,1.67938,1.6795,32.5,True
'2018-06-14T01:30:00',1.67917,1.67944,1.67915,1.67942,41.5,1.6795,1.67976,1.67947,1.67974,47.0,True
'2018-06-14T01:31:00',1.67941,1.67951,1.67937,1.67949,43.5,1.67975,1.67986,1.6797,1.67983,46.5,False
'2018-06-14T01:32:00',1.67943,1.67951,1.67943,1.67948,54.5,1.67978,1.67985,1.67975,1.67982,51.5,True
'2018-06-14T01:33:00',1.67947,1.67973,1.67946,1.67972,78.25,1.67982,1.68006,1.67981,1.68005,78.0,True
'2018-06-14T01:34:00',1.67971,1.67986,1.67969,1.67975,60.5,1.68003,1.68018,1.68002,1.68006,59.0,False
'2018-06-14T01:35:00',1.67975,1.67985,1.67945,1.67947,64.5,1.68007,1.68013,1.67977,1.67977,60.5,True
'2018-06-14T01:36:00',1.67961,1.67994,1.67955,1.67993,68.56,1.67977,1.68023,1.67977,1.68023,74.5,True
'2018-06-14T01:37:00',1.67994,1.68008,1.6799,1.67997,61.0,1.68022,1.68037,1.68017,1.68029,71.5,True
'2018-06-14T01:38:00',1.67998,1.68013,1.67995,1.68012,48.5,1.68028,1.68044,1.68026,1.68042,52.0,False
'2018-06-14T01:39:00',1.68012,1.68013,1.68002,1.68008,62.25,1.68041,1.68042,1.6803,1.68037,62.0,True
'2018-06-14T01:40:00',1.68008,1.68024,1.68007,1.68019,49.5,1.68036,1.68054,1.68036,1.68047,43.0,False
'2018-06-14T01:41:00',1.68019,1.6802,1.68006,1.68008,62.5,1.68048,1.6805,1.68037,1.68038,49.0,True
'2018-06-14T01:42:00',1.68011,1.68016,1.68001,1.68014,83.5,1.68041,1.68048,1.68033,1.68045,84.5,True
'2018-06-14T01:43:00',1.68013,1.68025,1.68013,1.68022,23.06,1.68047,1.6806,1.68045,1.68059,25.25,False
'2018-06-14T01:44:00',1.68024,1.68033,1.68021,1.68021,58.12,1.6806,1.68066,1.68054,1.68056,63.0,True
'2018-06-14T01:45:00',1.68022,1.68059,1.6802,1.6805,114.19,1.68056,1.68089,1.68054,1.68083,120.75,True
'2018-06-14T01:46:00',1.6805,1.68062,1.68045,1.68056,105.0,1.68082,1.68095,1.68076,1.68088,100.75,False
'2018-06-14T01:47:00',1.68056,1.68061,1.68042,1.68046,66.41,1.68087,1.68093,1.68068,1.68077,67.75,False
'2018-06-14T01:48:00',1.68046,1.68047,1.67999,1.67999,84.5,1.68078,1.6808,1.68026,1.68026,92.25,True
'2018-06-14T01:49:00',1.68,1.68005,1.67995,1.68005,42.5,1.68026,1.68037,1.68026,1.68035,43.0,False
'2018-06-14T01:50:00',1.68005,1.68008,1.67983,1.67984,61.75,1.68036,1.68038,1.68015,1.68016,59.75,True
'2018-06-14T01:51:00',1.67984,1.67987,1.6798,1.67984,16.0,1.68018,1.6802,1.68013,1.68017,18.25,False
'2018-06-14T01:52:00',1.67983,1.67992,1.67967,1.6797,32.25,1.68018,1.68024,1.68002,1.68002,31.0,True
'2018-06-14T01:53:00',1.67966,1.67982,1.67962,1.67971,52.97,1.67999,1.68016,1.67994,1.68005,47.5,True
'2018-06-14T01:54:00',1.67972,1.67985,1.67972,1.67984,56.07,1.68004,1.68017,1.68004,1.68015,60.25,True
'2018-06-14T01:55:00',1.67984,1.68013,1.67984,1.6801,59.56,1.68014,1.68039,1.68013,1.68039,60.5,False
'2018-06-14T01:56:00',1.68011,1.68016,1.67998,1.68006,50.31,1.68039,1.68042,1.68025,1.68037,51.0,True
'2018-06-14T01:57:00',1.68007,1.68019,1.68005,1.68018,46.62,1.68037,1.68051,1.68034,1.68049,47.5,True
'2018-06-14T01:58:00',1.68017,1.6802,1.68017,1.68019,32.5,1.68049,1.6805,1.68045,1.6805,33.75,False
'2018-06-14T01:59:00',1.68016,1.68023,1.6801,1.68015,49.42,1.68049,1.68056,1.68042,1.68046,52.0,True
'2018-06-14T02:00:00',1.68015,1.68075,1.67994,1.6804,134.12,1.68046,1.6811,1.68021,1.68068,110.68,True
'2018-06-14T02:01:00',1.68039,1.68067,1.68026,1.68067,118.82,1.68068,1.68098,1.68062,1.68098,101.12,False
'2018-06-14T02:02:00',1.68071,1.68072,1.67997,1.67997,123.74,1.68098,1.68107,1.68029,1.68029,113.75,True
'2018-06-14T02:03:00',1.67998,1.68013,1.67981,1.68,115.32,1.68029,1.68047,1.68013,1.68033,101.0,False
'2018-06-14T02:04:00',1.67999,1.67999,1.67973,1.67974,111.71,1.68034,1.68034,1.68,1.68003,95.75,False
'2018-06-14T02:05:00',1.67974,1.67977,1.67951,1.67951,77.11,1.68004,1.68009,1.67984,1.67984,74.81,False
'2018-06-14T02:06:00',1.67948,1.67948,1.6792,1.67923,95.45,1.67981,1.67981,1.67953,1.67957,89.25,False
'2018-06-14T02:07:00',1.67923,1.67933,1.6791,1.6791,86.19,1.67957,1.67963,1.67941,1.67944,78.5,False
'2018-06-14T02:08:00',1.6791,1.67912,1.67874,1.67884,75.91,1.67944,1.67944,1.67907,1.67918,69.0,True
'2018-06-14T02:09:00',1.67885,1.679,1.67879,1.67894,50.46,1.67916,1.67931,1.67911,1.67927,49.3,True
'2018-06-14T02:10:00',1.67896,1.67915,1.67878,1.67915,102.63,1.67927,1.67942,1.67909,1.67942,92.5,False
'2018-06-14T02:11:00',1.67921,1.67921,1.67899,1.67903,109.05,1.67946,1.67953,1.67929,1.67935,86.62,True
'2018-06-14T02:12:00',1.67903,1.6793,1.67901,1.67927,80.6,1.67933,1.67962,1.67933,1.67959,78.25,True
'2018-06-14T02:13:00',1.67926,1.67946,1.67916,1.67927,110.47,1.67959,1.67974,1.67946,1.6796,104.31,True
'2018-06-14T02:14:00',1.67928,1.67935,1.67927,1.67927,51.12,1.67959,1.67967,1.67959,1.67961,51.25,True
'2018-06-14T02:15:00',1.67928,1.67935,1.67927,1.67932,41.25,1.6796,1.67966,1.6796,1.67965,51.0,True
'2018-06-14T02:16:00',1.67933,1.67945,1.67926,1.6794,59.12,1.67964,1.67978,1.67958,1.67971,71.58,False
'2018-06-14T02:17:00',1.67925,1.67925,1.67912,1.67914,57.86,1.67958,1.67958,1.67945,1.67948,59.12,True
'2018-06-14T02:18:00',1.6791,1.67925,1.679,1.67924,52.12,1.67944,1.67955,1.67933,1.67954,51.8,False
'2018-06-14T02:19:00',1.67922,1.67923,1.67899,1.67914,79.6,1.67954,1.67955,1.67931,1.67946,77.55,True
'2018-06-14T02:20:00',1.67913,1.67918,1.67906,1.67916,49.47,1.67946,1.67952,1.67939,1.6795,46.95,True
'2018-06-14T02:21:00',1.67917,1.67953,1.67914,1.6795,62.23,1.67949,1.67986,1.67948,1.67983,64.15,False
'2018-06-14T02:22:00',1.67949,1.67959,1.67936,1.67937,87.4,1.6798,1.6799,1.67968,1.67971,93.4,False
'2018-06-14T02:23:00',1.67942,1.67942,1.67914,1.67915,71.54,1.67972,1.67974,1.67948,1.67948,76.12,True
'2018-06-14T02:24:00',1.67914,1.67929,1.67914,1.6792,35.63,1.67949,1.67964,1.67949,1.67953,42.3,False
'2018-06-14T02:25:00',1.67919,1.67931,1.67901,1.67907,53.99,1.67954,1.67961,1.67936,1.67941,58.95,False
'2018-06-14T02:26:00',1.67906,1.67908,1.67895,1.67902,73.03,1.67942,1.67942,1.67927,1.67935,63.8,False
'2018-06-14T02:27:00',1.67901,1.67901,1.67891,1.67892,48.04,1.67935,1.67935,1.67922,1.67922,46.95,True
'2018-06-14T02:28:00',1.67889,1.67921,1.67885,1.6791,114.41,1.67921,1.67956,1.67916,1.67946,119.8,False
'2018-06-14T02:29:00',1.67907,1.67912,1.67894,1.67905,119.53,1.67942,1.67947,1.67927,1.6794,98.0,True
'2018-06-14T02:30:00',1.67905,1.67939,1.67905,1.67939,128.24,1.67941,1.67974,1.67941,1.67972,110.44,False
'2018-06-14T02:31:00',1.67939,1.67945,1.67939,1.67939,94.22,1.67971,1.67978,1.67969,1.67969,66.0,False
'2018-06-14T02:32:00',1.67938,1.67944,1.67913,1.67928,87.97,1.6797,1.67975,1.67944,1.67958,70.75,True
'2018-06-14T02:33:00',1.67927,1.67932,1.67916,1.67932,75.26,1.67959,1.67966,1.67947,1.67966,71.74,False
'2018-06-14T02:34:00',1.67931,1.67932,1.6792,1.67921,83.64,1.67965,1.67966,1.67949,1.67952,77.0,False
'2018-06-14T02:35:00',1.67922,1.67922,1.67907,1.67908,44.79,1.67952,1.67953,1.67938,1.67938,34.0,True
'2018-06-14T02:36:00',1.67907,1.6791,1.67896,1.67909,99.36,1.67938,1.67942,1.67924,1.67939,56.0,False
'2018-06-14T02:37:00',1.67907,1.67912,1.67903,1.67904,47.75,1.6794,1.67945,1.67934,1.67937,37.0,True
'2018-06-14T02:38:00',1.67904,1.67914,1.67902,1.67914,28.37,1.67936,1.67947,1.67936,1.67947,22.5,True
'2018-06-14T02:39:00',1.67915,1.67926,1.67907,1.67916,68.4,1.67947,1.67959,1.67938,1.67951,54.06,False
'2018-06-14T02:40:00',1.67917,1.67918,1.67908,1.67911,42.99,1.6795,1.67952,1.67942,1.67944,35.0,False
'2018-06-14T02:41:00',1.67909,1.67913,1.6789,1.67892,64.61,1.67943,1.67943,1.67922,1.67925,61.75,False
'2018-06-14T02:42:00',1.67892,1.67902,1.67884,1.67889,61.42,1.67924,1.67933,1.67918,1.6792,53.5,True
'2018-06-14T02:43:00',1.67889,1.67908,1.67875,1.67908,92.94,1.67921,1.67937,1.67904,1.67937,71.0,False
'2018-06-14T02:44:00',1.67908,1.67908,1.67893,1.67902,69.16,1.67938,1.67939,1.67925,1.67931,48.0,True
'2018-06-14T02:45:00',1.67902,1.67933,1.67895,1.67933,86.6,1.67932,1.67963,1.67927,1.67963,62.5,True
'2018-06-14T02:46:00',1.67933,1.67936,1.67929,1.67935,33.86,1.67962,1.67967,1.67958,1.67967,27.5,True
'2018-06-14T02:47:00',1.67936,1.6794,1.67931,1.6794,56.63,1.67966,1.67974,1.67964,1.67974,45.0,False
'2018-06-14T02:48:00',1.6794,1.6794,1.67912,1.6792,82.17,1.67972,1.67972,1.67944,1.67951,57.0,True
'2018-06-14T02:49:00',1.6792,1.67931,1.6791,1.67929,77.77,1.6795,1.67965,1.67947,1.67962,55.05,False
'2018-06-14T02:50:00',1.67928,1.67933,1.67923,1.67925,49.38,1.67962,1.67966,1.67958,1.67958,36.5,False
'2018-06-14T02:51:00',1.67926,1.67927,1.67916,1.67917,63.89,1.67956,1.67959,1.67945,1.67946,54.5,True
'2018-06-14T02:52:00',1.67914,1.67924,1.67913,1.67924,38.85,1.67947,1.67957,1.67946,1.67956,30.0,False
'2018-06-14T02:53:00',1.67923,1.67923,1.67914,1.67916,82.74,1.67956,1.67956,1.67945,1.67948,60.5,False
'2018-06-14T02:54:00',1.67917,1.67917,1.67867,1.67867,120.2,1.67948,1.67948,1.67897,1.67902,84.85,True
'2018-06-14T02:55:00',1.67865,1.67915,1.67862,1.67903,152.6,1.679,1.67947,1.67894,1.6793,114.25,False
'2018-06-14T02:56:00',1.67901,1.67905,1.67881,1.6789,83.69,1.67931,1.67935,1.67912,1.67923,62.5,True
'2018-06-14T02:57:00',1.6789,1.679,1.6788,1.679,80.18,1.67922,1.67933,1.67913,1.67932,63.5,True
'2018-06-14T02:58:00',1.67899,1.67902,1.67893,1.67901,71.49,1.6793,1.67936,1.67926,1.67936,74.5,True
'2018-06-14T02:59:00',1.67902,1.67908,1.6789,1.67903,89.2,1.67935,1.6794,1.67922,1.67935,96.0,True
'2018-06-14T03:00:00',1.67902,1.67916,1.67896,1.67914,90.5,1.67935,1.67947,1.67929,1.67945,97.25,True
'2018-06-14T03:01:00',1.67915,1.67937,1.67913,1.67937,68.56,1.67945,1.67968,1.67943,1.67966,81.75,False
'2018-06-14T03:02:00',1.67936,1.67937,1.67885,1.67887,94.19,1.67965,1.67966,1.67912,1.6792,99.68,False
'2018-06-14T03:03:00',1.67889,1.67899,1.67874,1.67884,75.47,1.6792,1.67931,1.67896,1.67917,83.94,False
'2018-06-14T03:04:00',1.67884,1.6789,1.67873,1.67873,45.36,1.67918,1.67922,1.67905,1.67906,49.5,False
'2018-06-14T03:05:00',1.67872,1.67884,1.67863,1.67865,55.07,1.67906,1.67917,1.67899,1.67901,51.5,True
'2018-06-14T03:06:00',1.67865,1.67887,1.67865,1.67871,67.12,1.67902,1.67918,1.67902,1.67904,63.94,False
'2018-06-14T03:07:00',1.6787,1.6787,1.67825,1.67838,77.33,1.67904,1.67904,1.67859,1.67874,77.19,False
'2018-06-14T03:08:00',1.67838,1.67838,1.67801,1.67807,61.16,1.67874,1.67874,1.67835,1.67842,61.25,False
'2018-06-14T03:09:00',1.67806,1.67814,1.67772,1.67805,129.22,1.67843,1.67848,1.67808,1.67839,111.43,False
'2018-06-14T03:10:00',1.67805,1.6781,1.67791,1.67794,186.19,1.67842,1.67844,1.6782,1.67827,133.75,True
'2018-06-14T03:11:00',1.67795,1.67847,1.67794,1.67845,135.95,1.67829,1.6788,1.67827,1.67878,112.94,True
'2018-06-14T03:12:00',1.67844,1.67871,1.6784,1.6785,106.07,1.67878,1.67907,1.67875,1.67887,99.25,True
'2018-06-14T03:13:00',1.6785,1.67873,1.67837,1.67873,66.99,1.67886,1.67907,1.67865,1.67907,68.1,False
'2018-06-14T03:14:00',1.67873,1.67877,1.67862,1.67864,49.5,1.67905,1.67907,1.67894,1.67896,50.75,False
'2018-06-14T03:15:00',1.67864,1.67865,1.67823,1.67859,155.72,1.67895,1.67899,1.67852,1.67892,140.31,True
'2018-06-14T03:16:00',1.67858,1.67866,1.67842,1.67863,85.22,1.6789,1.679,1.67875,1.67897,92.0,False
'2018-06-14T03:17:00',1.67864,1.67873,1.67856,1.67861,40.5,1.67898,1.679,1.6789,1.67896,38.81,False
'2018-06-14T03:18:00',1.67862,1.67864,1.67855,1.67857,48.56,1.67896,1.67898,1.67892,1.67892,48.1,True
'2018-06-14T03:19:00',1.67855,1.67871,1.67855,1.67863,62.3,1.67892,1.67904,1.6789,1.67897,44.0,True
'2018-06-14T03:20:00',1.67863,1.67873,1.67859,1.67871,73.1,1.67897,1.6791,1.67893,1.67906,61.25,False
'2018-06-14T03:21:00',1.67873,1.67873,1.67859,1.6786,129.37,1.67908,1.67908,1.67895,1.67897,79.0,False
'2018-06-14T03:22:00',1.67861,1.67874,1.67855,1.67861,118.65,1.67897,1.67907,1.67887,1.6789,95.63,True
'2018-06-14T03:23:00',1.6786,1.67876,1.6786,1.67874,77.05,1.6789,1.6791,1.67889,1.67907,107.31,False
'2018-06-14T03:24:00',1.67871,1.67871,1.67853,1.67862,76.25,1.67903,1.67903,1.67885,1.67892,108.0,False
'2018-06-14T03:25:00',1.67859,1.67866,1.67857,1.6786,51.0,1.67892,1.67897,1.67888,1.67891,77.64,True
'2018-06-14T03:26:00',1.6786,1.67867,1.67841,1.67867,58.5,1.67892,1.67904,1.67872,1.67904,86.62,False
'2018-06-14T03:27:00',1.67868,1.67878,1.67836,1.67842,57.5,1.67904,1.67913,1.67871,1.67876,81.89,True
'2018-06-14T03:28:00',1.67839,1.67866,1.67839,1.67866,42.31,1.67876,1.67899,1.67875,1.67899,53.36,False
'2018-06-14T03:29:00',1.67865,1.67876,1.67811,1.67813,129.13,1.679,1.67922,1.67869,1.6787,160.46,True
'2018-06-14T03:30:00',1.67814,1.67886,1.67779,1.67875,234.25,1.6787,1.67927,1.67844,1.67908,266.31,True
'2018-06-14T03:31:00',1.67875,1.67921,1.67875,1.67901,167.24,1.67908,1.67952,1.67908,1.67937,187.07,False
'2018-06-14T03:32:00',1.67901,1.67901,1.67867,1.67893,118.73,1.67934,1.67934,1.679,1.67928,114.5,True
'2018-06-14T03:33:00',1.67896,1.67967,1.67896,1.67951,125.18,1.67929,1.68001,1.67929,1.67983,120.36,False
'2018-06-14T03:34:00',1.67953,1.67956,1.67927,1.67949,119.71,1.67983,1.67984,1.67962,1.67983,102.0,True
'2018-06-14T03:35:00',1.67949,1.67972,1.67933,1.67972,140.56,1.67984,1.68006,1.67966,1.68004,131.76,False
'2018-06-14T03:36:00',1.67971,1.67982,1.67916,1.6794,112.75,1.68004,1.68013,1.67943,1.67969,103.33,False
'2018-06-14T03:37:00',1.67939,1.67984,1.67939,1.67939,92.25,1.67969,1.68018,1.67964,1.67964,92.91,True
'2018-06-14T03:38:00',1.67941,1.67947,1.67915,1.67942,91.25,1.67964,1.67974,1.67941,1.6797,90.0,True
'2018-06-14T03:39:00',1.67945,1.67954,1.67931,1.67953,81.31,1.6797,1.67978,1.67952,1.67978,81.0,False
'2018-06-14T03:40:00',1.67952,1.67955,1.67887,1.67891,126.25,1.67978,1.67979,1.67915,1.67916,114.5,True
'2018-06-14T03:41:00',1.67892,1.67946,1.67892,1.67943,125.32,1.67916,1.67982,1.67916,1.6797,106.98,False
'2018-06-14T03:42:00',1.67942,1.67942,1.6792,1.67922,96.64,1.6797,1.6797,1.67953,1.67956,69.0,True
'2018-06-14T03:43:00',1.67923,1.67937,1.67921,1.67934,40.13,1.67956,1.6797,1.67952,1.67969,39.51,False
'2018-06-14T03:44:00',1.67934,1.67961,1.67928,1.67928,69.39,1.67966,1.67983,1.67957,1.67957,54.25,True
'2018-06-14T03:45:00',1.67929,1.67946,1.6792,1.67942,76.47,1.67957,1.67976,1.67949,1.67971,73.05,True
'2018-06-14T03:46:00',1.67942,1.67952,1.67928,1.67944,102.25,1.67969,1.67982,1.67959,1.67976,88.25,True
'2018-06-14T03:47:00',1.67943,1.67978,1.6794,1.67945,72.75,1.67976,1.6801,1.6797,1.67976,67.62,True
'2018-06-14T03:48:00',1.67944,1.67966,1.67942,1.67958,62.75,1.67976,1.67995,1.67974,1.67985,60.81,False
'2018-06-14T03:49:00',1.67954,1.67954,1.67934,1.67953,72.25,1.67985,1.67985,1.67961,1.67976,70.95,True
'2018-06-14T03:50:00',1.67952,1.67984,1.67946,1.67971,93.73,1.67976,1.68015,1.67976,1.67996,83.37,False
'2018-06-14T03:51:00',1.67972,1.67972,1.67957,1.6796,69.5,1.67996,1.67999,1.67984,1.6799,62.0,True
'2018-06-14T03:52:00',1.67961,1.67985,1.67957,1.67985,42.75,1.6799,1.68012,1.67987,1.68012,38.93,False
'2018-06-14T03:53:00',1.67982,1.67982,1.67951,1.67951,82.0,1.68012,1.68012,1.67987,1.67987,73.83,False
'2018-06-14T03:54:00',1.67952,1.6796,1.67938,1.6795,65.5,1.67987,1.67993,1.67974,1.67983,92.29,True
'2018-06-14T03:55:00',1.67948,1.67981,1.67948,1.67981,56.06,1.67984,1.68013,1.67984,1.68013,90.04,True
'2018-06-14T03:56:00',1.67981,1.6799,1.67972,1.67987,37.0,1.68015,1.68021,1.67999,1.68019,40.62,False
'2018-06-14T03:57:00',1.67987,1.67987,1.67967,1.67968,46.88,1.68018,1.68018,1.67999,1.67999,47.75,False
'2018-06-14T03:58:00',1.67967,1.67969,1.67949,1.6795,52.72,1.67999,1.68003,1.6798,1.67984,46.25,False
'2018-06-14T03:59:00',1.67949,1.67952,1.67919,1.67926,59.5,1.67984,1.67984,1.67961,1.67967,65.25,True
'2018-06-14T04:00:00',1.67928,1.67992,1.67928,1.67991,132.6,1.67969,1.68026,1.67969,1.68025,161.77,True
'2018-06-14T04:01:00',1.67991,1.67993,1.67987,1.67992,37.0,1.68026,1.68026,1.68021,1.68026,48.09,True
'2018-06-14T04:02:00',1.67992,1.68034,1.67992,1.68026,106.75,1.68026,1.6807,1.68022,1.6806,117.65,False
'2018-06-14T04:03:00',1.68025,1.68035,1.6801,1.68012,118.74,1.6806,1.6807,1.68039,1.68042,134.18,False
'2018-06-14T04:04:00',1.68011,1.68024,1.68005,1.68006,71.5,1.68042,1.68056,1.6803,1.6803,70.34,True
'2018-06-14T04:05:00',1.68007,1.68019,1.68004,1.6801,57.87,1.6803,1.68044,1.6803,1.68037,54.0,False
'2018-06-14T04:06:00',1.68009,1.68024,1.68001,1.68001,82.81,1.68037,1.68052,1.68029,1.68029,62.0,True
'2018-06-14T04:07:00',1.68001,1.68039,1.68001,1.68039,89.53,1.68029,1.68074,1.68029,1.68073,77.84,False
'2018-06-14T04:08:00',1.68043,1.68045,1.68019,1.68032,139.09,1.68077,1.68079,1.68053,1.68065,133.93,False
'2018-06-14T04:09:00',1.68032,1.68037,1.68027,1.68027,99.61,1.68065,1.68072,1.68059,1.68059,98.78,True
'2018-06-14T04:10:00',1.68024,1.68054,1.68023,1.6804,61.09,1.68059,1.68078,1.68056,1.68069,95.0,True
'2018-06-14T04:11:00',1.6804,1.68064,1.68039,1.68051,74.51,1.68072,1.68095,1.6807,1.68083,108.36,False
'2018-06-14T04:12:00',1.68049,1.68049,1.68036,1.68043,87.26,1.68083,1.68083,1.6807,1.68078,137.39,True
'2018-06-14T04:13:00',1.68043,1.68048,1.68042,1.68045,71.02,1.68075,1.68081,1.68074,1.68078,80.73,False
'2018-06-14T04:14:00',1.68045,1.68048,1.68036,1.68039,67.91,1.68075,1.68082,1.6807,1.68073,64.67,True
'2018-06-14T04:15:00',1.6804,1.6807,1.68039,1.68064,67.61,1.68073,1.68096,1.68071,1.68091,60.46,False
'2018-06-14T04:16:00',1.68064,1.68064,1.68042,1.68045,89.25,1.6809,1.68091,1.6807,1.68076,98.15,True
'2018-06-14T04:17:00',1.68045,1.68051,1.68038,1.68049,117.52,1.68075,1.68083,1.6807,1.68083,117.48,True
'2018-06-14T04:18:00',1.68049,1.68062,1.68044,1.68062,66.37,1.68083,1.68094,1.68073,1.68085,73.01,False
'2018-06-14T04:19:00',1.68053,1.68053,1.68026,1.68043,100.39,1.68077,1.68077,1.6806,1.68074,125.53,False
'2018-06-14T04:20:00',1.68044,1.68047,1.68028,1.68031,91.4,1.68074,1.68076,1.68057,1.68061,77.0,False
'2018-06-14T04:21:00',1.68032,1.68038,1.68024,1.68027,103.52,1.68061,1.68068,1.68055,1.68059,99.13,False
'2018-06-14T04:22:00',1.68026,1.68027,1.68007,1.68008,72.6,1.68057,1.68057,1.68032,1.68035,70.01,False
'2018-06-14T04:23:00',1.68009,1.68012,1.68007,1.68007,33.5,1.68035,1.68037,1.68033,1.68036,33.25,False
'2018-06-14T04:24:00',1.68007,1.68007,1.67995,1.67995,43.84,1.68035,1.68035,1.68023,1.68023,35.0,False
'2018-06-14T04:25:00',1.67993,1.67996,1.67985,1.67985,199.82,1.68023,1.68024,1.68012,1.68012,113.0,True
'2018-06-14T04:26:00',1.67988,1.67996,1.67982,1.67994,252.26,1.68012,1.68026,1.68011,1.68023,154.5,True
'2018-06-14T04:27:00',1.67995,1.6802,1.67994,1.68016,113.01,1.68023,1.68053,1.68022,1.68046,86.44,False
'2018-06-14T04:28:00',1.68016,1.68019,1.67968,1.67969,135.28,1.68046,1.68051,1.68002,1.68003,117.64,False
'2018-06-14T04:29:00',1.6797,1.67974,1.67951,1.67958,111.45,1.68002,1.68006,1.67987,1.67991,137.67,True
'2018-06-14T04:30:00',1.67958,1.67993,1.67956,1.67989,113.42,1.67991,1.68026,1.6799,1.68025,108.97,False
'2018-06-14T04:31:00',1.67989,1.67996,1.67981,1.67982,83.71,1.68025,1.68031,1.68015,1.68016,89.07,True
'2018-06-14T04:32:00',1.67981,1.67998,1.67973,1.67985,110.25,1.68016,1.68033,1.68005,1.6802,92.21,True
'2018-06-14T04:33:00',1.67985,1.68011,1.67983,1.68011,104.44,1.6802,1.68044,1.68015,1.68043,85.58,False
'2018-06-14T04:34:00',1.68011,1.68018,1.68005,1.68007,101.8,1.68043,1.68046,1.68038,1.68041,116.48,True
'2018-06-14T04:35:00',1.68007,1.68022,1.68,1.68021,106.58,1.68041,1.68055,1.68034,1.6805,82.67,False
'2018-06-14T04:36:00',1.68021,1.68025,1.67999,1.68006,71.95,1.68051,1.68058,1.68031,1.6804,83.59,False
'2018-06-14T04:37:00',1.68006,1.68006,1.68002,1.68003,33.0,1.6804,1.6804,1.68035,1.68038,45.24,False
'2018-06-14T04:38:00',1.68003,1.68009,1.67998,1.67998,46.03,1.68038,1.68038,1.6803,1.6803,53.06,True
'2018-06-14T04:39:00',1.67998,1.68034,1.67998,1.68023,72.8,1.68033,1.68069,1.68033,1.68057,77.0,True
'2018-06-14T04:40:00',1.68023,1.68026,1.6802,1.68025,33.27,1.68056,1.68058,1.68055,1.68055,41.13,True
'2018-06-14T04:41:00',1.68025,1.6804,1.68024,1.6804,40.0,1.68055,1.68069,1.68053,1.68069,59.37,False
'2018-06-14T04:42:00',1.68038,1.68051,1.68029,1.68035,74.5,1.68069,1.68083,1.68058,1.68064,103.01,True
'2018-06-14T04:43:00',1.68035,1.68052,1.68033,1.68051,124.0,1.68064,1.68084,1.68061,1.68082,156.8,False
'2018-06-14T04:44:00',1.68051,1.68053,1.6803,1.6803,85.92,1.68082,1.68082,1.68059,1.68063,94.2,True
'2018-06-14T04:45:00',1.68032,1.68052,1.68023,1.68035,96.72,1.68063,1.68083,1.68049,1.68064,96.58,True
'2018-06-14T04:46:00',1.68035,1.68059,1.68034,1.68049,96.01,1.68063,1.68088,1.68062,1.68078,79.25,False
'2018-06-14T04:47:00',1.68049,1.68049,1.68025,1.68033,84.6,1.68076,1.68077,1.68056,1.68064,87.93,True
'2018-06-14T04:48:00',1.68033,1.68061,1.68032,1.68056,111.34,1.68066,1.68095,1.68066,1.68087,126.83,False
'2018-06-14T04:49:00',1.68056,1.68056,1.6804,1.68055,91.46,1.68087,1.68089,1.68075,1.68089,59.57,False
'2018-06-14T04:50:00',1.68056,1.68059,1.68055,1.68055,119.74,1.6809,1.68093,1.68088,1.68089,96.35,True
'2018-06-14T04:51:00',1.68055,1.68067,1.68047,1.68067,116.27,1.68089,1.681,1.68081,1.681,90.38,False
'2018-06-14T04:52:00',1.68067,1.6807,1.68055,1.68061,95.88,1.681,1.68106,1.68092,1.68095,72.32,True
'2018-06-14T04:53:00',1.6806,1.68065,1.68057,1.68065,103.49,1.68095,1.68101,1.68091,1.68101,77.63,False
'2018-06-14T04:54:00',1.68065,1.68067,1.68044,1.68047,87.16,1.68101,1.68102,1.68078,1.6808,73.98,True
'2018-06-14T04:55:00',1.68046,1.6805,1.68041,1.68049,93.8,1.68082,1.68083,1.68074,1.68082,93.5,True
'2018-06-14T04:56:00',1.68049,1.68058,1.68049,1.68056,92.59,1.68082,1.68092,1.68082,1.6809,76.58,False
'2018-06-14T04:57:00',1.68056,1.68063,1.68052,1.68056,102.87,1.6809,1.68096,1.68085,1.68089,74.19,True
'2018-06-14T04:58:00',1.68059,1.68068,1.68059,1.68065,96.37,1.68089,1.681,1.68089,1.68094,76.42,False
'2018-06-14T04:59:00',1.68065,1.6807,1.68029,1.68029,182.33,1.68093,1.68102,1.6806,1.68061,158.08,True
'2018-06-14T05:00:00',1.6803,1.68059,1.6802,1.68058,186.79,1.68062,1.68094,1.68054,1.68092,130.13,True
'2018-06-14T05:01:00',1.68058,1.68062,1.68046,1.6806,96.21,1.68094,1.68095,1.68081,1.68094,81.5,False
'2018-06-14T05:02:00',1.68061,1.68061,1.68012,1.68016,71.21,1.68096,1.68096,1.68044,1.68048,63.12,True
'2018-06-14T05:03:00',1.68015,1.6804,1.68012,1.68039,83.44,1.68047,1.6807,1.68043,1.6807,73.69,True
'2018-06-14T05:04:00',1.68035,1.68044,1.68025,1.68044,55.0,1.68069,1.68072,1.68054,1.6807,56.02,True
'2018-06-14T05:05:00',1.68044,1.68071,1.68036,1.68066,87.0,1.68069,1.68096,1.6806,1.68093,116.63,False
'2018-06-14T05:06:00',1.68066,1.68066,1.68059,1.68059,43.5,1.68094,1.68094,1.68083,1.68083,43.96,False
'2018-06-14T05:07:00',1.68059,1.68059,1.68039,1.68039,97.0,1.68082,1.68084,1.68071,1.68073,107.84,False
'2018-06-14T05:08:00',1.68039,1.6804,1.68018,1.68018,73.76,1.68073,1.68073,1.68049,1.6805,90.63,False
'2018-06-14T05:09:00',1.68018,1.68022,1.67997,1.67997,54.0,1.68049,1.6805,1.68028,1.68029,65.81,False
'2018-06-14T05:10:00',1.67997,1.68002,1.67993,1.67996,65.11,1.6803,1.68034,1.68027,1.68027,86.71,False
'2018-06-14T05:11:00',1.67996,1.67998,1.67991,1.67991,27.25,1.68027,1.68029,1.68019,1.68022,34.52,True
'2018-06-14T05:12:00',1.67993,1.68016,1.67993,1.68016,58.21,1.68022,1.68045,1.68022,1.68045,56.3,False
'2018-06-14T05:13:00',1.68015,1.6802,1.68011,1.68013,81.01,1.68045,1.6805,1.68043,1.68047,67.45,True
'2018-06-14T05:14:00',1.68013,1.68019,1.68008,1.68019,67.06,1.68047,1.68051,1.68042,1.68051,64.68,True
'2018-06-14T05:15:00',1.6802,1.68044,1.6801,1.68043,84.32,1.68054,1.68076,1.68044,1.68076,88.82,True
'2018-06-14T05:16:00',1.68043,1.68063,1.68043,1.68053,82.0,1.68076,1.68095,1.68076,1.68087,129.74,False
'2018-06-14T05:17:00',1.68053,1.68057,1.68037,1.6804,96.79,1.68087,1.68088,1.68068,1.68073,124.93,False
'2018-06-14T05:18:00',1.6804,1.68048,1.6803,1.68032,82.47,1.68073,1.68079,1.68059,1.68063,96.94,True
'2018-06-14T05:19:00',1.68032,1.68053,1.68032,1.68052,85.03,1.68063,1.68083,1.68063,1.68081,82.26,True
'2018-06-14T05:20:00',1.68052,1.68057,1.68048,1.68055,82.21,1.68081,1.68089,1.6808,1.68087,120.22,True
'2018-06-14T05:21:00',1.68055,1.68071,1.68054,1.68066,79.75,1.68087,1.68103,1.68087,1.68099,123.22,True
'2018-06-14T05:22:00',1.68066,1.68072,1.68062,1.68069,58.25,1.68099,1.68104,1.68092,1.68099,68.03,True
'2018-06-14T05:23:00',1.68069,1.68084,1.68062,1.68082,69.5,1.68101,1.68116,1.68096,1.68113,92.53,False
'2018-06-14T05:24:00',1.68082,1.68085,1.68069,1.68069,75.87,1.68113,1.68117,1.68102,1.68104,121.11,False
'2018-06-14T05:25:00',1.68069,1.68072,1.68057,1.6807,58.75,1.68097,1.68101,1.68085,1.68094,76.93,False
'2018-06-14T05:26:00',1.6807,1.6807,1.68051,1.68051,37.43,1.68095,1.68095,1.68077,1.68077,32.75,False
'2018-06-14T05:27:00',1.68053,1.68055,1.68041,1.68048,29.49,1.68077,1.68079,1.68066,1.6807,26.5,True
'2018-06-14T05:28:00',1.68044,1.68055,1.68038,1.6805,73.71,1.6807,1.6808,1.68063,1.68073,61.0,False
'2018-06-14T05:29:00',1.68047,1.68056,1.68047,1.68048,35.87,1.68073,1.68078,1.68072,1.68072,33.0,False
'2018-06-14T05:30:00',1.68048,1.6805,1.68043,1.68045,30.79,1.68072,1.68073,1.68067,1.68068,24.0,False
'2018-06-14T05:31:00',1.68042,1.68043,1.6803,1.6803,14.25,1.68068,1.68068,1.68055,1.68055,13.0,True
'2018-06-14T05:32:00',1.68027,1.68093,1.68027,1.68086,93.71,1.68055,1.68119,1.68055,1.68115,84.99,False
'2018-06-14T05:33:00',1.68086,1.68086,1.68062,1.68062,46.0,1.68117,1.68117,1.68089,1.68089,57.78,True
'2018-06-14T05:34:00',1.68061,1.68075,1.6806,1.68061,38.0,1.68089,1.68099,1.68089,1.68092,42.7,False
'2018-06-14T05:35:00',1.68062,1.68062,1.68023,1.68023,84.0,1.68091,1.68094,1.68054,1.68054,92.71,True
'2018-06-14T05:36:00',1.68021,1.68033,1.68021,1.6803,65.51,1.68054,1.68063,1.68053,1.68056,74.4,True
'2018-06-14T05:37:00',1.68029,1.68037,1.68019,1.68036,114.16,1.68056,1.6807,1.6805,1.68068,101.59,True
'2018-06-14T05:38:00',1.68036,1.68051,1.6803,1.6805,76.7,1.68068,1.68084,1.68065,1.68084,106.18,False
'2018-06-14T05:39:00',1.68048,1.68048,1.6803,1.6803,78.2,1.68077,1.68077,1.68062,1.68067,94.75,False
'2018-06-14T05:40:00',1.6803,1.68039,1.68011,1.68013,64.73,1.68067,1.68068,1.68044,1.68047,77.44,True
'2018-06-14T05:41:00',1.68013,1.68028,1.68013,1.68026,54.89,1.68048,1.68059,1.68047,1.68057,55.27,True
'2018-06-14T05:42:00',1.68026,1.68037,1.68024,1.68037,75.25,1.68056,1.6807,1.68056,1.68067,102.32,True
'2018-06-14T05:43:00',1.68034,1.68048,1.68032,1.68039,98.5,1.68067,1.68077,1.68066,1.68069,143.36,False
'2018-06-14T05:44:00',1.68039,1.68045,1.68031,1.68037,79.31,1.68069,1.68073,1.68061,1.6807,120.13,False
'2018-06-14T05:45:00',1.68041,1.68057,1.68036,1.68036,81.56,1.6807,1.68089,1.68067,1.68069,103.75,False
'2018-06-14T05:46:00',1.68039,1.68045,1.68019,1.6803,90.62,1.68068,1.68075,1.68048,1.68063,124.09,False
'2018-06-14T05:47:00',1.6803,1.6803,1.68017,1.68024,58.23,1.68061,1.68063,1.6805,1.68054,60.18,True
'2018-06-14T05:48:00',1.68022,1.68028,1.68018,1.68024,82.96,1.68054,1.68062,1.68051,1.68058,62.0,False
'2018-06-14T05:49:00',1.68024,1.68024,1.68011,1.68018,47.27,1.68059,1.68059,1.68043,1.68052,51.06,False
'2018-06-14T05:50:00',1.68016,1.68016,1.67974,1.67975,32.86,1.6805,1.68051,1.6801,1.68011,34.92,False
'2018-06-14T05:51:00',1.67975,1.67975,1.67967,1.67967,48.25,1.68011,1.68011,1.67998,1.68002,48.01,False
'2018-06-14T05:52:00',1.67967,1.67967,1.67921,1.67922,84.89,1.68001,1.68002,1.6795,1.67954,69.73,True
'2018-06-14T05:53:00',1.67922,1.67945,1.67919,1.6794,62.16,1.67953,1.67979,1.67952,1.67973,54.7,False
'2018-06-14T05:54:00',1.6794,1.67953,1.6793,1.67934,81.44,1.67972,1.67985,1.67963,1.67966,76.18,False
'2018-06-14T05:55:00',1.67933,1.67933,1.67929,1.67932,65.13,1.67964,1.67966,1.6796,1.67966,43.38,True
'2018-06-14T05:56:00',1.67931,1.67934,1.67931,1.67932,49.86,1.67966,1.67969,1.67964,1.67967,58.14,False
'2018-06-14T05:57:00',1.67932,1.67934,1.67915,1.67927,86.22,1.67967,1.67968,1.67948,1.67961,93.77,True
'2018-06-14T05:58:00',1.67927,1.67928,1.67927,1.67928,21.47,1.67961,1.67962,1.6796,1.67962,23.4,True
'2018-06-14T05:59:00',1.67928,1.67929,1.67922,1.67929,53.05,1.67963,1.67964,1.67958,1.67963,56.34,True
'2018-06-14T06:00:00',1.67929,1.67949,1.67929,1.67938,73.84,1.67963,1.67984,1.67963,1.67964,59.63,False
'2018-06-14T06:01:00',1.67938,1.67941,1.67936,1.67936,40.89,1.67964,1.67969,1.67963,1.67964,42.99,True
'2018-06-14T06:02:00',1.67936,1.6795,1.67934,1.67941,48.53,1.67965,1.67982,1.67965,1.67973,61.21,False
'2018-06-14T06:03:00',1.67938,1.67938,1.67921,1.67924,25.59,1.67972,1.67972,1.67952,1.67957,30.73,True
'2018-06-14T06:04:00',1.67924,1.67944,1.67924,1.67936,27.5,1.67956,1.67976,1.67955,1.67962,36.25,False
'2018-06-14T06:05:00',1.67936,1.67936,1.67927,1.67934,59.88,1.67963,1.67965,1.67949,1.67965,60.0,True
'2018-06-14T06:06:00',1.67934,1.67948,1.67934,1.67936,33.88,1.67964,1.67977,1.67963,1.67966,35.54,False
'2018-06-14T06:07:00',1.67936,1.67938,1.6792,1.67924,60.31,1.67964,1.67964,1.6795,1.67955,61.85,True
'2018-06-14T06:08:00',1.67924,1.67929,1.67922,1.67929,23.1,1.67956,1.6796,1.67955,1.67958,28.0,True
'2018-06-14T06:09:00',1.67929,1.67929,1.67923,1.67929,32.56,1.67959,1.67963,1.67956,1.67959,50.1,True
'2018-06-14T06:10:00',1.67929,1.67935,1.67928,1.67931,41.0,1.67961,1.67966,1.67957,1.6796,52.4,False
'2018-06-14T06:11:00',1.67931,1.67931,1.67926,1.67926,11.0,1.67961,1.67961,1.6796,1.6796,15.65,False
'2018-06-14T06:12:00',1.67926,1.67926,1.67912,1.67912,17.0,1.6796,1.6796,1.67942,1.67942,22.35,False
'2018-06-14T06:13:00',1.67915,1.6792,1.67897,1.679,30.69,1.67942,1.67944,1.67926,1.6793,34.5,False
'2018-06-14T06:14:00',1.67899,1.67899,1.6789,1.67891,38.2,1.67925,1.67927,1.67917,1.67917,28.0,True
'2018-06-14T06:15:00',1.67892,1.67892,1.67887,1.67889,40.46,1.67917,1.67924,1.67916,1.67924,32.75,True
'2018-06-14T06:16:00',1.67889,1.67901,1.67885,1.67899,33.5,1.67923,1.67932,1.67919,1.67932,47.87,True
'2018-06-14T06:17:00',1.67901,1.67928,1.67898,1.67924,24.75,1.67931,1.6796,1.67931,1.67958,33.55,False
'2018-06-14T06:18:00',1.67924,1.67924,1.679,1.67903,34.25,1.67947,1.67951,1.67935,1.67935,44.98,True
'2018-06-14T06:19:00',1.67905,1.67907,1.67901,1.67903,13.5,1.67935,1.67937,1.67935,1.67936,24.85,False
'2018-06-14T06:20:00',1.67901,1.67905,1.679,1.67903,16.5,1.67936,1.67936,1.67932,1.67935,33.8,True
'2018-06-14T06:21:00',1.67905,1.67917,1.679,1.67917,20.5,1.67937,1.67951,1.67934,1.67951,25.79,False
'2018-06-14T06:22:00',1.67917,1.67919,1.67917,1.67917,20.5,1.67949,1.67951,1.67949,1.67951,29.44,False
'2018-06-14T06:23:00',1.67918,1.67918,1.67904,1.67906,20.5,1.67952,1.67952,1.67939,1.67942,26.75,False
'2018-06-14T06:24:00',1.67907,1.67907,1.679,1.67901,20.75,1.67942,1.67942,1.67934,1.67934,32.8,False
'2018-06-14T06:25:00',1.679,1.67902,1.67899,1.679,10.0,1.67935,1.67935,1.67934,1.67934,15.55,True
'2018-06-14T06:26:00',1.67901,1.67907,1.67893,1.67907,42.0,1.67934,1.67939,1.67926,1.67939,37.85,True
'2018-06-14T06:27:00',1.67905,1.67914,1.67905,1.67909,24.81,1.67939,1.67948,1.67939,1.67944,23.0,False
'2018-06-14T06:28:00',1.67911,1.67919,1.679,1.679,56.36,1.67943,1.67951,1.67935,1.67935,51.02,True
'2018-06-14T06:29:00',1.67899,1.67927,1.67899,1.67922,64.49,1.67935,1.67958,1.67935,1.67953,63.1,True
'2018-06-14T06:30:00',1.67922,1.67948,1.67918,1.67948,69.76,1.67954,1.67978,1.67952,1.67976,93.43,True
'2018-06-14T06:31:00',1.67948,1.67952,1.67946,1.6795,66.44,1.67977,1.67981,1.67977,1.6798,143.25,True
'2018-06-14T06:32:00',1.6795,1.67978,1.6795,1.67973,85.6,1.67981,1.68008,1.67981,1.68002,124.46,False
'2018-06-14T06:33:00',1.67972,1.67975,1.67944,1.67952,57.75,1.68002,1.68002,1.6798,1.67982,74.5,True
'2018-06-14T06:34:00',1.6795,1.67958,1.6795,1.67954,41.5,1.67982,1.67989,1.67982,1.67985,52.64,True
'2018-06-14T06:35:00',1.67952,1.67973,1.67952,1.67963,47.25,1.67985,1.68007,1.67985,1.67996,69.03,False
'2018-06-14T06:36:00',1.67963,1.67964,1.67955,1.67962,49.0,1.67996,1.67996,1.67986,1.67991,61.81,False
'2018-06-14T06:37:00',1.67961,1.67964,1.6796,1.67962,37.0,1.67991,1.67992,1.67984,1.67984,68.37,True
'2018-06-14T06:38:00',1.67962,1.67986,1.67962,1.67986,66.0,1.67989,1.68016,1.67988,1.68015,98.15,True
'2018-06-14T06:39:00',1.67989,1.68008,1.67989,1.68006,64.0,1.68015,1.68032,1.68015,1.68031,100.23,False
'2018-06-14T06:40:00',1.68006,1.68006,1.6798,1.6798,46.2,1.6803,1.68031,1.68009,1.68009,65.53,False
'2018-06-14T06:41:00',1.6798,1.67982,1.67958,1.67962,67.25,1.68007,1.68007,1.67988,1.67994,89.53,True
'2018-06-14T06:42:00',1.67962,1.67968,1.67956,1.67968,83.29,1.67993,1.67998,1.6799,1.67998,89.72,False
'2018-06-14T06:43:00',1.67968,1.67968,1.6795,1.67954,121.15,1.68002,1.68002,1.67985,1.67989,82.07,True
'2018-06-14T06:44:00',1.67954,1.67966,1.67954,1.67961,53.29,1.67989,1.67993,1.67982,1.67992,48.38,False
'2018-06-14T06:45:00',1.67959,1.67964,1.67949,1.67951,36.63,1.67992,1.67992,1.67981,1.67984,30.76,False
'2018-06-14T06:46:00',1.67951,1.67953,1.67939,1.67939,67.83,1.67984,1.67985,1.67972,1.67972,47.5,False
'2018-06-14T06:47:00',1.67939,1.67946,1.67931,1.67931,88.61,1.67969,1.67977,1.67964,1.67964,70.25,True
'2018-06-14T06:48:00',1.6793,1.67951,1.67927,1.67943,142.1,1.67966,1.67983,1.67962,1.67977,105.72,False
'2018-06-14T06:49:00',1.67942,1.67944,1.67927,1.67928,96.17,1.67974,1.67977,1.67961,1.67962,74.0,True
'2018-06-14T06:50:00',1.67928,1.67945,1.67928,1.67934,129.46,1.67962,1.67978,1.67958,1.67967,100.55,False
'2018-06-14T06:51:00',1.67939,1.67941,1.67932,1.67934,152.98,1.67967,1.67974,1.67965,1.67966,99.0,False
'2018-06-14T06:52:00',1.67934,1.67935,1.67927,1.67928,75.67,1.67966,1.67968,1.67959,1.67962,58.44,True
'2018-06-14T06:53:00',1.67928,1.67943,1.67925,1.67936,76.31,1.67962,1.67974,1.67954,1.67971,110.76,False
'2018-06-14T06:54:00',1.67936,1.67936,1.6792,1.67925,124.33,1.67971,1.67972,1.67955,1.67957,125.22,True
'2018-06-14T06:55:00',1.67924,1.67947,1.67924,1.67945,94.51,1.67957,1.67981,1.67957,1.67979,86.65,False
'2018-06-14T06:56:00',1.67945,1.67947,1.67933,1.67933,111.04,1.67979,1.67979,1.67966,1.67966,80.4,True
'2018-06-14T06:57:00',1.67933,1.67941,1.67929,1.67938,103.57,1.67966,1.67973,1.67964,1.67972,81.27,True
'2018-06-14T06:58:00',1.67938,1.67954,1.67938,1.67948,57.09,1.67972,1.67985,1.67972,1.67978,67.21,False
'2018-06-14T06:59:00',1.67948,1.67953,1.67934,1.67937,65.5,1.67977,1.67981,1.67964,1.67969,97.26,True
'2018-06-14T07:00:00',1.67937,1.67942,1.67931,1.67942,93.0,1.67968,1.67975,1.67957,1.67975,130.86,True
'2018-06-14T07:01:00',1.67942,1.6798,1.67942,1.6797,127.64,1.67975,1.6801,1.67975,1.68003,182.34,False
'2018-06-14T07:02:00',1.6797,1.67978,1.67958,1.67965,80.63,1.68004,1.68009,1.67991,1.67993,96.51,False
'2018-06-14T07:03:00',1.67965,1.67969,1.67948,1.6796,104.13,1.67992,1.68,1.67979,1.67989,152.97,True
'2018-06-14T07:04:00',1.6796,1.67979,1.6796,1.67977,74.29,1.67991,1.68006,1.6799,1.68005,125.86,False
'2018-06-14T07:05:00',1.67978,1.6798,1.67967,1.67967,55.33,1.68005,1.6801,1.67989,1.67989,53.94,False
'2018-06-14T07:06:00',1.67967,1.67995,1.67957,1.67957,125.44,1.6799,1.68018,1.67984,1.67986,152.95,False
'2018-06-14T07:07:00',1.67957,1.67961,1.67933,1.67936,105.33,1.67987,1.67987,1.67959,1.67968,117.92,False
'2018-06-14T07:08:00',1.67936,1.67945,1.67928,1.67931,110.93,1.67969,1.67975,1.67961,1.67965,95.26,True
'2018-06-14T07:09:00',1.67933,1.67954,1.67929,1.67934,78.64,1.67966,1.67986,1.67963,1.67964,90.98,False
'2018-06-14T07:10:00',1.67929,1.67938,1.67921,1.67924,82.65,1.67961,1.67973,1.67954,1.67958,74.68,False
'2018-06-14T07:11:00',1.67927,1.67928,1.67903,1.67904,49.6,1.67959,1.67963,1.67934,1.67934,45.52,False
'2018-06-14T07:12:00',1.67904,1.67909,1.67894,1.67895,43.43,1.67935,1.67942,1.67927,1.67931,37.22,True
'2018-06-14T07:13:00',1.67896,1.6792,1.67889,1.67906,70.91,1.67931,1.67952,1.67924,1.67942,76.7,False
'2018-06-14T07:14:00',1.67905,1.6791,1.67891,1.67907,79.54,1.67942,1.67942,1.67925,1.6794,84.72,False
'2018-06-14T07:15:00',1.67906,1.6791,1.67876,1.6788,97.14,1.6794,1.67945,1.679,1.67904,90.0,False
'2018-06-14T07:16:00',1.67879,1.67879,1.6785,1.67872,51.99,1.67904,1.67904,1.67876,1.67884,45.0,False
'2018-06-14T07:17:00',1.67877,1.67877,1.67806,1.67808,101.69,1.67892,1.679,1.67832,1.67835,83.5,True
'2018-06-14T07:18:00',1.67809,1.67832,1.67794,1.67829,115.66,1.67835,1.67865,1.67822,1.6786,102.85,False
'2018-06-14T07:19:00',1.67829,1.67833,1.67805,1.67817,60.44,1.67863,1.67864,1.67836,1.67851,55.5,False
'2018-06-14T07:20:00',1.67818,1.6782,1.67812,1.67815,26.86,1.67851,1.67853,1.67846,1.67849,21.0,False
'2018-06-14T07:21:00',1.67815,1.67822,1.67805,1.6781,51.36,1.67849,1.67856,1.67839,1.67844,53.98,False
'2018-06-14T07:22:00',1.67808,1.67827,1.6779,1.6779,56.29,1.67842,1.67859,1.67826,1.67826,58.25,True
'2018-06-14T07:23:00',1.67793,1.67816,1.67787,1.67816,65.93,1.67827,1.6785,1.67821,1.6785,64.63,False
'2018-06-14T07:24:00',1.67813,1.67814,1.6773,1.67748,181.06,1.67849,1.67849,1.67766,1.67783,187.34,True
'2018-06-14T07:25:00',1.67746,1.67779,1.67746,1.6777,177.0,1.6778,1.67813,1.6778,1.67804,121.29,False
'2018-06-14T07:26:00',1.6777,1.67773,1.67765,1.67766,144.23,1.67804,1.67807,1.67797,1.67799,107.65,True
'2018-06-14T07:27:00',1.67767,1.67776,1.67766,1.67776,113.62,1.67799,1.67809,1.67799,1.67808,90.25,False
'2018-06-14T07:28:00',1.67778,1.67782,1.67733,1.67733,104.22,1.67809,1.67813,1.67768,1.67769,97.67,True
'2018-06-14T07:29:00',1.67734,1.67749,1.67723,1.67735,164.45,1.67769,1.67787,1.6776,1.67771,120.58,True
'2018-06-14T07:30:00',1.67735,1.67747,1.67721,1.67747,216.28,1.67769,1.67785,1.67755,1.6778,167.57,True
'2018-06-14T07:31:00',1.67746,1.67768,1.67746,1.67758,198.97,1.6778,1.67802,1.67778,1.67795,160.35,True
'2018-06-14T07:32:00',1.67758,1.67776,1.67758,1.67773,140.5,1.67792,1.67804,1.67792,1.67802,102.48,True
'2018-06-14T07:33:00',1.67775,1.67787,1.67774,1.67783,62.01,1.67799,1.6781,1.67797,1.67808,67.07,False
'2018-06-14T07:34:00',1.67783,1.67783,1.67756,1.67758,38.5,1.67809,1.67809,1.6778,1.67782,40.5,False
'2018-06-14T07:35:00',1.67759,1.67763,1.67753,1.67756,39.5,1.67782,1.67798,1.67782,1.67786,42.55,True
'2018-06-14T07:36:00',1.67756,1.67765,1.67748,1.67761,80.25,1.67785,1.67796,1.6778,1.67793,84.41,False
'2018-06-14T07:37:00',1.67762,1.67763,1.67753,1.67754,63.11,1.67792,1.67797,1.67784,1.67788,61.0,False
'2018-06-14T07:38:00',1.67755,1.67755,1.67735,1.67736,55.99,1.67788,1.67788,1.67767,1.6777,45.0,True
'2018-06-14T07:39:00',1.67736,1.67758,1.67736,1.67754,159.07,1.6777,1.67791,1.67769,1.67789,107.0,False
'2018-06-14T07:40:00',1.67754,1.67754,1.67707,1.67716,187.65,1.67786,1.67786,1.67739,1.67748,156.41,False
'2018-06-14T07:41:00',1.67697,1.67705,1.67684,1.67693,162.83,1.67732,1.67738,1.67711,1.67728,185.72,False
'2018-06-14T07:42:00',1.67693,1.67722,1.67609,1.67655,170.18,1.67728,1.67755,1.67643,1.67688,187.35,True
'2018-06-14T07:43:00',1.67655,1.67688,1.67642,1.67666,109.12,1.67688,1.67715,1.67667,1.67694,128.7,True
'2018-06-14T07:44:00',1.6767,1.67679,1.67664,1.67671,107.62,1.67694,1.67706,1.67693,1.67699,146.68,True
'2018-06-14T07:45:00',1.67671,1.6769,1.6767,1.67675,155.25,1.67699,1.6772,1.67697,1.67708,230.55,True
'2018-06-14T07:46:00',1.67675,1.67699,1.67664,1.67699,103.5,1.67708,1.67727,1.67692,1.67727,152.76,True
'2018-06-14T07:47:00',1.67699,1.67715,1.67696,1.67713,142.0,1.67728,1.67745,1.67725,1.67742,217.31,True
'2018-06-14T07:48:00',1.67713,1.6772,1.67711,1.6772,73.0,1.67742,1.67752,1.6774,1.67747,108.19,False
'2018-06-14T07:49:00',1.6772,1.6773,1.67714,1.67716,131.5,1.67747,1.67758,1.6774,1.67746,224.21,True
'2018-06-14T07:50:00',1.67716,1.67742,1.67714,1.67736,132.5,1.67747,1.6777,1.67746,1.67765,228.62,True
'2018-06-14T07:51:00',1.67736,1.67749,1.67729,1.67743,114.0,1.67765,1.67775,1.67757,1.67765,196.63,False
'2018-06-14T07:52:00',1.67744,1.67744,1.67724,1.67724,90.0,1.67765,1.67769,1.67752,1.67753,144.27,True
'2018-06-14T07:53:00',1.67725,1.67741,1.67715,1.67741,130.5,1.67753,1.67771,1.67737,1.67771,200.55,True
'2018-06-14T07:54:00',1.67743,1.67758,1.67741,1.67758,88.5,1.67771,1.6779,1.67767,1.6779,133.41,True
'2018-06-14T07:55:00',1.6776,1.67763,1.67759,1.67761,98.5,1.67791,1.67794,1.6779,1.6779,156.95,True
'2018-06-14T07:56:00',1.67758,1.67773,1.67758,1.67773,28.0,1.6779,1.678,1.6779,1.678,36.57,False
'2018-06-14T07:57:00',1.67773,1.67773,1.67761,1.67766,36.5,1.67799,1.67801,1.67787,1.67792,46.4,False
'2018-06-14T07:58:00',1.67767,1.67772,1.67743,1.67743,50.5,1.67793,1.678,1.67777,1.67778,55.04,True
'2018-06-14T07:59:00',1.67744,1.6775,1.67735,1.6775,81.5,1.67777,1.67778,1.67769,1.67778,101.25,True
'2018-06-14T08:00:00',1.67748,1.67788,1.67724,1.67788,175.73,1.67782,1.67818,1.67758,1.67816,177.68,False
'2018-06-14T08:01:00',1.67779,1.67796,1.6776,1.6776,133.63,1.67813,1.67831,1.6779,1.67791,118.94,True
'2018-06-14T08:02:00',1.6776,1.67777,1.67753,1.67759,84.75,1.6779,1.67808,1.67783,1.67794,109.22,True
'2018-06-14T08:03:00',1.67759,1.67793,1.67753,1.67789,208.93,1.67794,1.67827,1.67786,1.67823,224.19,True
'2018-06-14T08:04:00',1.67789,1.67795,1.67772,1.67793,244.21,1.67823,1.67829,1.67808,1.67826,182.45,True
'2018-06-14T08:05:00',1.6779,1.67832,1.67785,1.6783,141.71,1.67824,1.67859,1.67815,1.67859,185.91,False
'2018-06-14T08:06:00',1.6783,1.67838,1.67804,1.67804,99.0,1.6786,1.67865,1.67831,1.67831,161.29,False
'2018-06-14T08:07:00',1.67804,1.67821,1.67789,1.67792,152.71,1.67829,1.6785,1.67821,1.67826,146.44,False
'2018-06-14T08:08:00',1.67793,1.67801,1.67764,1.67764,126.75,1.67828,1.6783,1.67796,1.67797,147.49,False
'2018-06-14T08:09:00',1.6776,1.67763,1.67735,1.67741,136.82,1.67797,1.67797,1.67768,1.6777,108.16,True
'2018-06-14T08:10:00',1.6774,1.67804,1.6774,1.67802,109.62,1.67771,1.6783,1.67771,1.6783,126.08,False
'2018-06-14T08:11:00',1.67802,1.67818,1.6779,1.67792,143.0,1.67829,1.67848,1.67818,1.67821,172.07,False
'2018-06-14T08:12:00',1.67793,1.67798,1.67775,1.6778,91.0,1.6782,1.67825,1.67802,1.67806,93.21,False
'2018-06-14T08:13:00',1.67779,1.6778,1.67736,1.67742,111.13,1.67807,1.67807,1.67762,1.67769,122.25,True
'2018-06-14T08:14:00',1.67743,1.67749,1.67736,1.67747,65.63,1.67768,1.67773,1.67765,1.6777,72.0,True
'2018-06-14T08:15:00',1.67748,1.6777,1.67747,1.6777,84.5,1.6777,1.67794,1.6777,1.67794,91.38,False
'2018-06-14T08:16:00',1.67771,1.67771,1.67736,1.67745,134.0,1.67795,1.67795,1.6776,1.67769,143.79,False
'2018-06-14T08:17:00',1.67746,1.67757,1.67742,1.67743,93.0,1.67769,1.67782,1.67768,1.6777,96.75,True
'2018-06-14T08:18:00',1.67743,1.67772,1.67741,1.67747,140.25,1.67767,1.67796,1.67766,1.67776,135.19,True
'2018-06-14T08:19:00',1.67747,1.67758,1.67746,1.67753,77.0,1.67775,1.67784,1.67771,1.67779,86.5,False
'2018-06-14T08:20:00',1.67753,1.67782,1.67743,1.6775,93.25,1.67782,1.67805,1.67766,1.67772,99.0,True
'2018-06-14T08:21:00',1.6775,1.6779,1.6775,1.67777,107.0,1.67773,1.67816,1.67773,1.67799,116.75,False
'2018-06-14T08:22:00',1.67778,1.67784,1.67765,1.67768,132.0,1.67801,1.6781,1.6779,1.67795,145.87,False
'2018-06-14T08:23:00',1.67769,1.67782,1.67758,1.67766,126.0,1.67795,1.67809,1.67782,1.67788,130.01,True
'2018-06-14T08:24:00',1.67766,1.67801,1.67766,1.67801,102.5,1.67787,1.67826,1.67787,1.67826,119.31,False
'2018-06-14T08:25:00',1.67803,1.67808,1.6777,1.67772,69.0,1.67826,1.6783,1.678,1.67804,87.45,False
'2018-06-14T08:26:00',1.67774,1.67797,1.67766,1.67771,90.26,1.67804,1.67823,1.67795,1.678,105.12,True
'2018-06-14T08:27:00',1.67771,1.67778,1.67771,1.67777,79.0,1.67798,1.67804,1.67793,1.67804,80.88,True
'2018-06-14T08:28:00',1.67777,1.67784,1.67773,1.67784,69.35,1.67804,1.67812,1.67799,1.67808,69.56,True
'2018-06-14T08:29:00',1.67786,1.67807,1.67783,1.67807,78.0,1.67812,1.67827,1.67807,1.67825,79.0,True
'2018-06-14T08:30:00',1.67807,1.6782,1.67796,1.67809,78.0,1.67824,1.67843,1.67823,1.67831,78.25,False
'2018-06-14T08:31:00',1.6781,1.6782,1.67796,1.67798,109.0,1.67832,1.67842,1.67819,1.6782,108.56,True
'2018-06-14T08:32:00',1.67798,1.67837,1.67795,1.67837,107.5,1.67819,1.67859,1.67816,1.67859,111.47,True
'2018-06-14T08:33:00',1.67836,1.6785,1.67832,1.67842,133.0,1.67861,1.67874,1.67856,1.67867,153.71,False
'2018-06-14T08:34:00',1.67841,1.67844,1.6782,1.67825,124.0,1.67866,1.67868,1.67844,1.67847,149.07,True
'2018-06-14T08:35:00',1.67825,1.67853,1.67824,1.67851,72.0,1.67848,1.67876,1.67848,1.67873,79.45,True
'2018-06-14T08:36:00',1.67849,1.679,1.67846,1.67892,108.55,1.67873,1.67923,1.67868,1.67914,110.87,False
'2018-06-14T08:37:00',1.67892,1.67892,1.6786,1.67864,77.0,1.67917,1.67917,1.67888,1.67888,84.63,False
'2018-06-14T08:38:00',1.67859,1.67876,1.67846,1.67855,72.0,1.67883,1.679,1.67871,1.67874,79.75,True
'2018-06-14T08:39:00',1.67855,1.67919,1.67854,1.67919,99.2,1.67876,1.6794,1.67875,1.6794,100.36,True
'2018-06-14T08:40:00',1.67914,1.67953,1.67914,1.67944,123.5,1.67935,1.67976,1.67935,1.67964,118.04,True
'2018-06-14T08:41:00',1.67944,1.6797,1.67928,1.67954,156.0,1.67966,1.67993,1.6795,1.67982,186.39,False
'2018-06-14T08:42:00',1.67954,1.67957,1.67922,1.67929,114.14,1.67978,1.67978,1.67953,1.67958,110.88,False
'2018-06-14T08:43:00',1.67929,1.67929,1.679,1.6792,104.01,1.67956,1.67957,1.67925,1.67946,95.57,True
'2018-06-14T08:44:00',1.67921,1.67944,1.67917,1.67934,166.7,1.67948,1.67973,1.67944,1.67963,167.61,False
'2018-06-14T08:45:00',1.67935,1.67947,1.67918,1.67918,163.89,1.67965,1.67974,1.67942,1.67946,171.84,True
'2018-06-14T08:46:00',1.67918,1.67941,1.67918,1.67939,80.38,1.67947,1.67965,1.67946,1.67964,75.25,True
'2018-06-14T08:47:00',1.6794,1.67976,1.67939,1.67963,139.39,1.67967,1.68002,1.67964,1.67996,160.82,True
'2018-06-14T08:48:00',1.67963,1.67978,1.67958,1.67969,159.5,1.67994,1.68007,1.67986,1.67997,187.74,False
'2018-06-14T08:49:00',1.67964,1.67965,1.67955,1.67957,109.75,1.67994,1.67994,1.67983,1.67988,140.67,True
'2018-06-14T08:50:00',1.67957,1.68032,1.67951,1.68032,157.85,1.67988,1.68053,1.67979,1.68053,219.05,False
'2018-06-14T08:51:00',1.68029,1.68036,1.6802,1.68022,152.0,1.68055,1.68062,1.68043,1.6805,197.46,False
'2018-06-14T08:52:00',1.68022,1.68026,1.67999,1.68008,179.0,1.68048,1.68053,1.68026,1.68038,197.43,False
'2018-06-14T08:53:00',1.68009,1.68014,1.67991,1.68007,198.7,1.68042,1.68047,1.68022,1.68037,246.35,False
'2018-06-14T08:54:00',1.68009,1.6801,1.6799,1.67997,152.25,1.68037,1.68041,1.68019,1.68028,134.84,False
'2018-06-14T08:55:00',1.67997,1.68011,1.67997,1.67997,128.0,1.68027,1.68041,1.68025,1.68028,128.85,False
'2018-06-14T08:56:00',1.67997,1.68007,1.67975,1.67989,127.82,1.68025,1.68038,1.67994,1.68019,131.89,False
'2018-06-14T08:57:00',1.67987,1.67996,1.67978,1.67984,154.5,1.68019,1.68027,1.68,1.68012,152.97,False
'2018-06-14T08:58:00',1.67983,1.67983,1.6793,1.67933,172.32,1.68013,1.68013,1.67957,1.67963,186.68,True
'2018-06-14T08:59:00',1.67934,1.67968,1.67931,1.67958,143.59,1.67963,1.67997,1.67958,1.67988,158.08,True
'2018-06-14T09:00:00',1.67959,1.67986,1.6794,1.67972,167.82,1.67987,1.68013,1.67966,1.68,183.54,False
'2018-06-14T09:01:00',1.67973,1.68002,1.67954,1.67961,153.88,1.68001,1.68029,1.6798,1.67983,176.07,False
'2018-06-14T09:02:00',1.6796,1.67966,1.67929,1.67947,165.35,1.67983,1.67994,1.67958,1.67976,186.78,False
'2018-06-14T09:03:00',1.6795,1.6796,1.6791,1.67917,93.0,1.67979,1.67981,1.67938,1.67944,104.09,True
'2018-06-14T09:04:00',1.67915,1.67942,1.67896,1.67939,131.22,1.67942,1.67971,1.6792,1.67967,123.84,False
'2018-06-14T09:05:00',1.67937,1.67942,1.67894,1.67899,102.05,1.67967,1.6797,1.67921,1.67927,108.15,True
'2018-06-14T09:06:00',1.67896,1.67911,1.67885,1.67901,116.7,1.67926,1.67939,1.67914,1.67931,124.16,True
'2018-06-14T09:07:00',1.67902,1.67918,1.67893,1.67917,106.32,1.67932,1.67946,1.67919,1.67942,98.07,True
'2018-06-14T09:08:00',1.67917,1.67975,1.67917,1.67952,152.0,1.6794,1.68001,1.6794,1.6798,124.69,False
'2018-06-14T09:09:00',1.67954,1.6796,1.67943,1.67951,110.12,1.67984,1.67987,1.6797,1.6798,109.01,True
'2018-06-14T09:10:00',1.67953,1.67993,1.67953,1.67993,138.92,1.67982,1.68023,1.67981,1.68023,113.0,True
'2018-06-14T09:11:00',1.67993,1.68035,1.67993,1.68017,102.8,1.68021,1.68062,1.68021,1.68046,103.38,True
'2018-06-14T09:12:00',1.68015,1.68031,1.68013,1.68029,112.04,1.68046,1.68058,1.68042,1.68058,111.5,True
'2018-06-14T09:13:00',1.68032,1.6804,1.68028,1.68038,63.0,1.68059,1.68065,1.68055,1.68064,67.5,False
'2018-06-14T09:14:00',1.6804,1.68042,1.6802,1.68027,108.25,1.68064,1.68067,1.68049,1.68055,103.85,True
'2018-06-14T09:15:00',1.68026,1.68036,1.68015,1.68032,76.85,1.68058,1.68063,1.68043,1.68055,69.0,True
'2018-06-14T09:16:00',1.68033,1.68043,1.68025,1.68035,92.0,1.68053,1.68072,1.68051,1.68066,92.75,False
'2018-06-14T09:17:00',1.68036,1.68037,1.68027,1.6803,62.0,1.68067,1.68067,1.68057,1.68061,61.37,False
'2018-06-14T09:18:00',1.68031,1.68033,1.6801,1.6801,86.0,1.68062,1.68062,1.68026,1.68026,92.95,False
'2018-06-14T09:19:00',1.67999,1.68004,1.67986,1.67998,85.97,1.68025,1.68031,1.68012,1.68026,73.5,False
'2018-06-14T09:20:00',1.67996,1.67998,1.67979,1.67997,92.0,1.68023,1.68027,1.68008,1.68026,92.08,False
'2018-06-14T09:21:00',1.67995,1.67997,1.67954,1.67956,109.93,1.68025,1.68025,1.67983,1.67984,113.11,True
'2018-06-14T09:22:00',1.67956,1.67976,1.67952,1.67963,127.08,1.67982,1.68003,1.67981,1.67992,123.54,True
'2018-06-14T09:23:00',1.67964,1.67982,1.67961,1.67968,90.05,1.67993,1.68011,1.67988,1.67997,85.49,False
'2018-06-14T09:24:00',1.67971,1.67975,1.67951,1.67954,43.62,1.67998,1.68003,1.6798,1.6798,42.45,False
'2018-06-14T09:25:00',1.67952,1.67955,1.6793,1.67938,82.0,1.67979,1.67981,1.67958,1.67966,92.58,False
'2018-06-14T09:26:00',1.67941,1.67941,1.67928,1.67937,83.0,1.67967,1.67968,1.67956,1.67965,103.11,True
'2018-06-14T09:27:00',1.67937,1.67945,1.67926,1.67939,111.5,1.67964,1.67972,1.67953,1.67967,151.0,False
'2018-06-14T09:28:00',1.67939,1.67944,1.67914,1.67915,113.6,1.67967,1.6797,1.67942,1.67943,143.77,False
'2018-06-14T09:29:00',1.67916,1.67936,1.67904,1.67905,143.8,1.67944,1.67962,1.67932,1.6794,213.82,True
'2018-06-14T09:30:00',1.67905,1.67933,1.67905,1.67921,151.5,1.6794,1.67963,1.6794,1.67949,174.24,True
'2018-06-14T09:31:00',1.67921,1.67933,1.67919,1.67931,87.45,1.67946,1.67962,1.67946,1.67959,84.5,True
'2018-06-14T09:32:00',1.67932,1.67946,1.6793,1.67942,70.0,1.6796,1.67973,1.6796,1.6797,84.01,True
'2018-06-14T09:33:00',1.67943,1.67961,1.67936,1.67956,100.15,1.6797,1.67988,1.67964,1.67984,102.36,True
'2018-06-14T09:34:00',1.67956,1.67971,1.67955,1.67957,97.1,1.67986,1.67991,1.67978,1.67984,101.19,True
'2018-06-14T09:35:00',1.67957,1.67967,1.67956,1.67958,66.0,1.67985,1.67991,1.67983,1.67985,77.04,False
'2018-06-14T09:36:00',1.67958,1.67983,1.67952,1.67954,135.5,1.67985,1.68006,1.67978,1.67982,159.04,False
'2018-06-14T09:37:00',1.67954,1.67959,1.67933,1.67939,136.45,1.67982,1.67987,1.6796,1.67965,147.26,False
'2018-06-14T09:38:00',1.67936,1.6795,1.67915,1.67927,94.5,1.67962,1.67976,1.67943,1.67957,91.25,False
'2018-06-14T09:39:00',1.67926,1.67934,1.67907,1.67914,85.5,1.67956,1.67963,1.67936,1.67942,90.17,True
'2018-06-14T09:40:00',1.67913,1.67926,1.67912,1.67926,79.35,1.67942,1.67954,1.67939,1.67954,92.42,True
'2018-06-14T09:41:00',1.67926,1.67956,1.67926,1.67944,90.0,1.67954,1.67984,1.67954,1.67973,86.7,True
'2018-06-14T09:42:00',1.67948,1.67958,1.67947,1.67956,75.0,1.67975,1.67979,1.67971,1.67977,75.0,False
'2018-06-14T09:43:00',1.67956,1.67962,1.6794,1.67949,103.49,1.67978,1.67991,1.67969,1.67977,91.76,False
'2018-06-14T09:44:00',1.67948,1.6796,1.67933,1.67936,77.14,1.67976,1.67985,1.67961,1.67964,74.55,False
'2018-06-14T09:45:00',1.67934,1.67942,1.67915,1.67922,67.99,1.67962,1.67965,1.67941,1.67949,62.38,True
'2018-06-14T09:46:00',1.67922,1.67942,1.67919,1.67938,97.2,1.67948,1.6797,1.67948,1.67965,106.45,False
'2018-06-14T09:47:00',1.67938,1.67946,1.67925,1.67925,92.95,1.67966,1.67973,1.67952,1.67953,88.5,False
'2018-06-14T09:48:00',1.67925,1.67929,1.67899,1.67903,88.5,1.67953,1.67956,1.67919,1.67928,87.42,False
'2018-06-14T09:49:00',1.67903,1.67903,1.67869,1.67886,65.5,1.67927,1.67927,1.67893,1.67912,88.57,True
'2018-06-14T09:50:00',1.67885,1.67908,1.67884,1.67906,73.0,1.67912,1.67936,1.67908,1.67936,95.8,False
'2018-06-14T09:51:00',1.67905,1.67914,1.67897,1.67901,87.44,1.67935,1.67942,1.67924,1.67928,94.13,True
'2018-06-14T09:52:00',1.679,1.67938,1.679,1.67934,110.44,1.67928,1.67962,1.67927,1.6796,106.12,True
'2018-06-14T09:53:00',1.67934,1.67947,1.67923,1.67943,131.97,1.67961,1.67972,1.6795,1.6797,129.15,True
'2018-06-14T09:54:00',1.67942,1.6795,1.67939,1.6795,75.45,1.6797,1.67976,1.67966,1.67974,68.97,False
'2018-06-14T09:55:00',1.67949,1.67951,1.67915,1.67925,122.31,1.67976,1.67977,1.67943,1.67953,150.3,False
'2018-06-14T09:56:00',1.67925,1.67927,1.6791,1.6792,93.44,1.67955,1.67955,1.67938,1.67949,105.97,True
'2018-06-14T09:57:00',1.67923,1.6793,1.6791,1.67925,116.75,1.67949,1.67956,1.6794,1.67952,126.06,False
'2018-06-14T09:58:00',1.67923,1.6793,1.67901,1.67903,80.51,1.67952,1.67958,1.67933,1.67933,91.6,True
'2018-06-14T09:59:00',1.67906,1.67911,1.67895,1.67905,59.25,1.67934,1.67935,1.67925,1.67932,74.38,False
'2018-06-14T10:00:00',1.67906,1.67913,1.67898,1.67904,72.42,1.67932,1.67941,1.67928,1.67928,78.07,True
'2018-06-14T10:01:00',1.67903,1.67912,1.67897,1.67912,121.36,1.67928,1.6794,1.67923,1.6794,115.25,True
'2018-06-14T10:02:00',1.67918,1.67938,1.67913,1.67937,136.93,1.67941,1.67965,1.67936,1.67963,138.5,False
'2018-06-14T10:03:00',1.67935,1.67943,1.67889,1.67903,145.63,1.67963,1.6797,1.67914,1.67928,120.0,False
'2018-06-14T10:04:00',1.67904,1.67909,1.67853,1.67856,111.7,1.67928,1.67941,1.6788,1.67886,105.17,True
'2018-06-14T10:05:00',1.67856,1.67877,1.67851,1.67877,90.88,1.67883,1.67902,1.67879,1.67902,86.25,True
'2018-06-14T10:06:00',1.67877,1.67881,1.67866,1.67879,81.14,1.67903,1.67906,1.67892,1.67904,92.41,False
'2018-06-14T10:07:00',1.67879,1.67879,1.67868,1.67874,62.5,1.67904,1.67905,1.67894,1.67901,77.45,False
'2018-06-14T10:08:00',1.67871,1.67875,1.67852,1.67861,87.0,1.679,1.67903,1.67878,1.67885,115.08,True
'2018-06-14T10:09:00',1.67859,1.67863,1.6784,1.67861,79.5,1.67885,1.67886,1.67866,1.67886,112.56,True
'2018-06-14T10:10:00',1.67861,1.67898,1.67861,1.67893,129.44,1.67885,1.67923,1.67885,1.67922,143.71,False
'2018-06-14T10:11:00',1.67892,1.67901,1.67882,1.67892,116.71,1.6792,1.67928,1.67907,1.67917,109.77,True
'2018-06-14T10:12:00',1.67887,1.67908,1.6788,1.67906,114.38,1.67917,1.67935,1.67908,1.67932,117.17,False
'2018-06-14T10:13:00',1.67906,1.67908,1.67884,1.67897,112.32,1.67931,1.67936,1.67911,1.67927,99.57,True
'2018-06-14T10:14:00',1.67898,1.67912,1.67898,1.67903,95.87,1.67927,1.67938,1.67926,1.67932,87.25,False
'2018-06-14T10:15:00',1.67903,1.67907,1.67895,1.67896,110.0,1.6793,1.67935,1.67924,1.67928,90.5,True
'2018-06-14T10:16:00',1.67896,1.6793,1.67896,1.67924,121.35,1.67928,1.67956,1.67927,1.67949,121.69,True
'2018-06-14T10:17:00',1.67924,1.67938,1.67921,1.67929,132.0,1.67948,1.67965,1.67946,1.67956,147.51,True
'2018-06-14T10:18:00',1.67928,1.67935,1.67927,1.6793,89.0,1.67956,1.67963,1.67954,1.6796,113.5,False
'2018-06-14T10:19:00',1.67931,1.67943,1.67921,1.67927,90.86,1.6796,1.6797,1.67948,1.67956,97.55,False
'2018-06-14T10:20:00',1.67928,1.67931,1.67906,1.67927,93.45,1.67956,1.67958,1.67935,1.67956,160.83,False
'2018-06-14T10:21:00',1.67929,1.67935,1.67877,1.67883,111.01,1.67956,1.67958,1.67906,1.6791,150.42,True
'2018-06-14T10:22:00',1.67886,1.67913,1.67865,1.67891,119.0,1.6791,1.67943,1.67896,1.67917,174.54,False
'2018-06-14T10:23:00',1.67892,1.67892,1.67847,1.67847,108.35,1.67917,1.67919,1.67876,1.67877,127.36,True
'2018-06-14T10:24:00',1.67846,1.67855,1.6783,1.67854,127.69,1.67874,1.67883,1.67857,1.67881,173.0,True
'2018-06-14T10:25:00',1.67853,1.67864,1.67836,1.67863,120.5,1.6788,1.67891,1.67862,1.67891,159.39,True
'2018-06-14T10:26:00',1.67861,1.67882,1.67859,1.67871,132.51,1.67891,1.67905,1.67884,1.67899,149.18,True
'2018-06-14T10:27:00',1.67872,1.67879,1.67865,1.67872,50.0,1.67899,1.67909,1.67893,1.679,68.96,True
'2018-06-14T10:28:00',1.67874,1.67908,1.67872,1.67908,50.0,1.679,1.67938,1.67898,1.67936,61.2,False
'2018-06-14T10:29:00',1.6791,1.67913,1.6789,1.67897,102.3,1.67936,1.67938,1.67917,1.67929,78.37,False
'2018-06-14T10:30:00',1.67898,1.67926,1.67896,1.67898,253.27,1.67929,1.67955,1.67924,1.67926,246.61,True
'2018-06-14T10:31:00',1.67899,1.67914,1.67891,1.67905,141.54,1.67926,1.67941,1.67918,1.6793,124.97,False
'2018-06-14T10:32:00',1.67904,1.6791,1.67875,1.67881,123.97,1.6793,1.67936,1.67903,1.67911,117.89,False
'2018-06-14T10:33:00',1.67882,1.67892,1.67857,1.6787,80.63,1.67909,1.67918,1.67885,1.67897,85.87,False
'2018-06-14T10:34:00',1.67871,1.67886,1.67862,1.67868,81.8,1.67897,1.67914,1.67889,1.67897,88.35,True
'2018-06-14T10:35:00',1.67866,1.67883,1.67853,1.67881,108.19,1.67896,1.67912,1.6788,1.67909,112.45,False
'2018-06-14T10:36:00',1.67879,1.67896,1.67873,1.67874,107.3,1.67909,1.67924,1.67901,1.67901,82.51,True
'2018-06-14T10:37:00',1.67875,1.67924,1.67874,1.67911,167.83,1.67903,1.67953,1.67901,1.67938,118.25,True
'2018-06-14T10:38:00',1.67912,1.67931,1.67901,1.67915,152.34,1.6794,1.6796,1.67928,1.67941,123.14,False
'2018-06-14T10:39:00',1.67914,1.67926,1.67908,1.67915,148.56,1.67941,1.67955,1.67936,1.6794,109.0,True
'2018-06-14T10:40:00',1.67915,1.67934,1.67911,1.67928,133.01,1.67941,1.67959,1.67935,1.67957,130.76,True
'2018-06-14T10:41:00',1.67928,1.67952,1.67915,1.67948,100.5,1.67955,1.67972,1.67944,1.6797,102.57,True
'2018-06-14T10:42:00',1.67948,1.67968,1.6794,1.67962,103.0,1.67969,1.67986,1.6796,1.67981,110.22,True
'2018-06-14T10:43:00',1.67962,1.6797,1.67949,1.67959,131.65,1.67983,1.67991,1.67971,1.67988,130.63,True
'2018-06-14T10:44:00',1.67959,1.67987,1.67959,1.67985,93.84,1.67989,1.68014,1.67988,1.6801,85.59,True
'2018-06-14T10:45:00',1.67985,1.6803,1.67971,1.68014,108.13,1.68013,1.68045,1.67999,1.68042,89.88,False
'2018-06-14T10:46:00',1.68015,1.68023,1.67998,1.68004,87.31,1.68045,1.6805,1.68026,1.68031,84.31,True
'2018-06-14T10:47:00',1.68004,1.68028,1.68004,1.68028,65.56,1.68032,1.68055,1.68031,1.68055,60.26,False
'2018-06-14T10:48:00',1.68027,1.68032,1.68003,1.68007,89.34,1.68057,1.6806,1.68032,1.68037,74.38,False
'2018-06-14T10:49:00',1.68007,1.6801,1.67975,1.67978,103.81,1.68038,1.68038,1.68002,1.68005,81.63,True
'2018-06-14T10:50:00',1.67978,1.67996,1.67957,1.67988,131.93,1.68006,1.68023,1.67984,1.68014,109.35,False
'2018-06-14T10:51:00',1.67988,1.67993,1.6797,1.67978,84.35,1.68015,1.68019,1.67997,1.68004,72.5,True
'2018-06-14T10:52:00',1.67979,1.67999,1.67979,1.67992,132.86,1.68005,1.68024,1.68005,1.68021,119.37,False
'2018-06-14T10:53:00',1.67989,1.6799,1.67976,1.67979,75.5,1.68017,1.68021,1.68004,1.68009,77.75,True
'2018-06-14T10:54:00',1.67981,1.67991,1.67971,1.67987,64.6,1.68009,1.68013,1.68,1.6801,61.0,True
'2018-06-14T10:55:00',1.67987,1.67996,1.67983,1.67994,73.5,1.68008,1.68021,1.68007,1.68018,73.0,True
'2018-06-14T10:56:00',1.67995,1.68016,1.67993,1.68015,55.5,1.68018,1.68043,1.68017,1.68043,58.02,False
'2018-06-14T10:57:00',1.68017,1.68019,1.68,1.68006,111.87,1.68042,1.68045,1.68027,1.68034,99.7,True
'2018-06-14T10:58:00',1.68006,1.68015,1.68003,1.68013,111.42,1.68035,1.68041,1.68025,1.6804,95.5,False
'2018-06-14T10:59:00',1.68014,1.68014,1.67983,1.67985,130.61,1.6804,1.6804,1.68015,1.68019,126.14,False
'2018-06-14T11:00:00',1.67985,1.67993,1.6797,1.67976,136.85,1.6802,1.68021,1.67999,1.68004,123.16,True
'2018-06-14T11:01:00',1.67974,1.6799,1.67953,1.67983,101.25,1.68003,1.68019,1.67983,1.6801,105.76,False
'2018-06-14T11:02:00',1.67982,1.67986,1.67973,1.67983,81.94,1.6801,1.68013,1.68003,1.68009,88.63,False
'2018-06-14T11:03:00',1.67983,1.67986,1.67959,1.67961,79.86,1.6801,1.68015,1.67988,1.67989,90.13,False
'2018-06-14T11:04:00',1.67961,1.67976,1.6793,1.67934,152.27,1.67988,1.68004,1.67957,1.6796,134.75,True
'2018-06-14T11:05:00',1.67929,1.67952,1.6791,1.6795,141.27,1.67958,1.6798,1.6794,1.67977,138.32,True
'2018-06-14T11:06:00',1.67952,1.6798,1.67947,1.67971,127.77,1.67977,1.68008,1.67977,1.67997,130.85,False
'2018-06-14T11:07:00',1.67969,1.67976,1.6793,1.67932,120.05,1.67997,1.68006,1.67947,1.67947,115.0,False
'2018-06-14T11:08:00',1.67931,1.67936,1.67915,1.67919,92.0,1.67946,1.67952,1.67936,1.67946,90.5,True
'2018-06-14T11:09:00',1.67922,1.67929,1.67909,1.67922,88.97,1.67945,1.67957,1.67938,1.67951,105.42,True
'2018-06-14T11:10:00',1.67924,1.6793,1.67895,1.6793,127.02,1.67951,1.67955,1.67924,1.67952,120.02,False
'2018-06-14T11:11:00',1.67931,1.67948,1.67906,1.67918,150.5,1.67952,1.67971,1.67933,1.67944,152.49,True
'2018-06-14T11:12:00',1.67919,1.67954,1.67919,1.67951,139.0,1.67945,1.6798,1.67945,1.67975,151.49,True
'2018-06-14T11:13:00',1.67953,1.6797,1.67951,1.67964,92.7,1.67975,1.67992,1.67975,1.67991,95.62,False
'2018-06-14T11:14:00',1.67966,1.67972,1.67918,1.67925,87.42,1.67992,1.67999,1.67946,1.67955,91.8,True
'2018-06-14T11:15:00',1.67927,1.67961,1.67927,1.67961,79.05,1.67956,1.67989,1.67956,1.67988,86.75,False
'2018-06-14T11:16:00',1.67959,1.6797,1.67947,1.67959,101.7,1.67988,1.67996,1.67973,1.67987,101.37,True
'2018-06-14T11:17:00',1.67961,1.67984,1.67958,1.67984,69.48,1.67987,1.6801,1.67987,1.68007,68.62,False
'2018-06-14T11:18:00',1.67984,1.67985,1.67966,1.67976,83.6,1.68008,1.6801,1.67993,1.68003,66.75,False
'2018-06-14T11:19:00',1.67975,1.67978,1.67962,1.67968,55.87,1.68001,1.68007,1.67988,1.67996,41.25,True
'2018-06-14T11:20:00',1.67968,1.68025,1.67968,1.68025,161.0,1.67995,1.68044,1.67994,1.68044,177.11,True
'2018-06-14T11:21:00',1.68021,1.6804,1.68013,1.68038,117.5,1.68042,1.68059,1.68034,1.68054,128.87,False
'2018-06-14T11:22:00',1.6804,1.68056,1.67998,1.67998,125.5,1.68054,1.68077,1.6802,1.68025,142.99,False
'2018-06-14T11:23:00',1.67996,1.68012,1.67981,1.67982,137.07,1.68026,1.68037,1.68008,1.6801,127.58,True
'2018-06-14T11:24:00',1.67982,1.68004,1.6798,1.67995,127.36,1.68009,1.68031,1.68009,1.68022,114.88,True
'2018-06-14T11:25:00',1.67994,1.68017,1.67987,1.67999,78.19,1.68022,1.68046,1.68015,1.68028,80.79,False
'2018-06-14T11:26:00',1.68,1.68004,1.67984,1.67999,108.33,1.68029,1.68033,1.68013,1.68028,112.52,True
'2018-06-14T11:27:00',1.67998,1.68008,1.67981,1.68008,119.45,1.68028,1.68038,1.68007,1.68038,101.51,True
'2018-06-14T11:28:00',1.68009,1.68035,1.68004,1.68024,120.43,1.68038,1.6806,1.68034,1.68049,127.3,False
'2018-06-14T11:29:00',1.68028,1.68031,1.68019,1.68023,114.22,1.68047,1.68058,1.68045,1.68051,134.24,True
'2018-06-14T11:30:00',1.68026,1.68037,1.68012,1.68024,183.52,1.68054,1.68065,1.68039,1.68052,169.31,False
'2018-06-14T11:31:00',1.68023,1.68028,1.68015,1.68016,112.0,1.68051,1.68056,1.68042,1.68042,129.88,True
'2018-06-14T11:32:00',1.68014,1.68026,1.67997,1.68022,108.5,1.68042,1.68054,1.68026,1.68051,135.01,False
'2018-06-14T11:33:00',1.68023,1.68026,1.68005,1.68012,170.24,1.68051,1.68062,1.68038,1.68049,208.61,True
'2018-06-14T11:34:00',1.68013,1.68049,1.68013,1.68043,222.08,1.68049,1.68082,1.68049,1.68077,221.3,False
'2018-06-14T11:35:00',1.68042,1.68056,1.6804,1.6804,153.03,1.68077,1.68089,1.68073,1.68073,155.51,True
'2018-06-14T11:36:00',1.6804,1.68052,1.68032,1.68052,115.28,1.68073,1.68082,1.68067,1.68081,113.36,True
'2018-06-14T11:37:00',1.68052,1.68064,1.6805,1.68061,151.7,1.6808,1.68098,1.6808,1.68094,115.3,True
'2018-06-14T11:38:00',1.68062,1.68082,1.68052,1.68067,134.42,1.68094,1.68113,1.68081,1.68099,184.31,True
'2018-06-14T11:39:00',1.68067,1.68084,1.6806,1.68075,173.05,1.68099,1.68116,1.68093,1.68103,264.7,False
'2018-06-14T11:40:00',1.68072,1.68085,1.68029,1.68032,206.72,1.68101,1.68117,1.68063,1.68072,267.02,True
'2018-06-14T11:41:00',1.68032,1.68053,1.68029,1.6804,143.55,1.68069,1.6809,1.68061,1.68077,136.0,True
'2018-06-14T11:42:00',1.68039,1.68058,1.68034,1.68056,122.01,1.6807,1.68087,1.68066,1.68086,100.0,False
'2018-06-14T11:43:00',1.68056,1.68063,1.68044,1.68052,110.74,1.68086,1.68091,1.68077,1.68086,173.32,False
'2018-06-14T11:44:00',1.68052,1.68056,1.68032,1.6804,106.74,1.68086,1.68086,1.68065,1.68073,162.14,True
'2018-06-14T11:45:00',1.6804,1.68086,1.68038,1.68073,116.59,1.68073,1.68113,1.68065,1.68099,144.24,False
'2018-06-14T11:46:00',1.68074,1.68107,1.68046,1.6805,131.25,1.68101,1.68127,1.68069,1.68073,129.42,False
'2018-06-14T11:47:00',1.6805,1.6805,1.68011,1.68022,90.55,1.68072,1.68074,1.68033,1.68046,82.0,True
'2018-06-14T11:48:00',1.68024,1.68065,1.68024,1.68056,100.0,1.68046,1.68093,1.68046,1.68084,93.49,True
'2018-06-14T11:49:00',1.68056,1.68078,1.68056,1.68078,93.5,1.68086,1.681,1.68083,1.681,91.0,False
'2018-06-14T11:50:00',1.68078,1.68079,1.68056,1.68067,93.75,1.68099,1.68106,1.68084,1.68095,92.75,True
'2018-06-14T11:51:00',1.68067,1.68095,1.68046,1.68095,95.1,1.68097,1.68111,1.68076,1.6811,89.37,True
'2018-06-14T11:52:00',1.68096,1.6813,1.68096,1.68104,133.0,1.68112,1.68147,1.68112,1.68131,131.86,False
'2018-06-14T11:53:00',1.68102,1.68106,1.68084,1.6809,63.5,1.68131,1.68134,1.68114,1.68117,60.0,True
'2018-06-14T11:54:00',1.68089,1.68117,1.68089,1.68109,70.75,1.68119,1.68141,1.68116,1.68137,68.0,False
'2018-06-14T11:55:00',1.68109,1.68127,1.68094,1.68104,104.06,1.68136,1.68154,1.6812,1.68133,99.0,False
'2018-06-14T11:56:00',1.68107,1.68116,1.68095,1.681,43.0,1.68134,1.68145,1.68121,1.68128,40.5,True
'2018-06-14T11:57:00',1.681,1.68115,1.68087,1.68114,68.25,1.68129,1.68133,1.68112,1.6813,61.0,True
'2018-06-14T11:58:00',1.68114,1.68136,1.68111,1.68123,78.5,1.68129,1.68154,1.68129,1.68147,78.0,False
'2018-06-14T11:59:00',1.68123,1.68126,1.681,1.68103,73.99,1.68146,1.68149,1.68124,1.6813,72.43,True
'2018-06-14T12:00:00',1.68104,1.68132,1.68102,1.68119,100.0,1.6813,1.68149,1.68125,1.68139,99.5,False
'2018-06-14T12:01:00',1.68114,1.6813,1.68074,1.68076,85.37,1.68137,1.68152,1.68102,1.68103,81.35,True
'2018-06-14T12:02:00',1.68075,1.68083,1.68053,1.6808,73.0,1.68084,1.68112,1.6808,1.68106,63.49,True
'2018-06-14T12:03:00',1.6808,1.68091,1.68077,1.68081,56.5,1.68105,1.68118,1.68104,1.6811,51.0,True
'2018-06-14T12:04:00',1.6808,1.68105,1.68075,1.68102,66.2,1.68108,1.68132,1.68102,1.68124,61.47,True
'2018-06-14T12:05:00',1.68101,1.68116,1.68096,1.68104,114.75,1.68121,1.68139,1.68114,1.68126,112.25,True
'2018-06-14T12:06:00',1.68106,1.68115,1.68098,1.68106,55.0,1.68126,1.68134,1.68123,1.6813,54.0,False
'2018-06-14T12:07:00',1.68106,1.6811,1.68097,1.681,56.6,1.68131,1.68132,1.68122,1.68123,51.0,True
'2018-06-14T12:08:00',1.68102,1.68121,1.68098,1.681,74.35,1.68123,1.68145,1.68123,1.68125,73.6,True
'2018-06-14T12:09:00',1.681,1.6811,1.68099,1.68104,38.62,1.68124,1.68132,1.68122,1.68129,39.0,False
'2018-06-14T12:10:00',1.68104,1.6812,1.6809,1.68105,116.6,1.68127,1.68144,1.68115,1.68123,119.75,False
'2018-06-14T12:11:00',1.68106,1.68106,1.68064,1.68077,130.5,1.68123,1.68125,1.68091,1.68102,136.5,False
'2018-06-14T12:12:00',1.68077,1.68077,1.68056,1.68059,66.75,1.68099,1.68101,1.68083,1.68087,62.5,True
'2018-06-14T12:13:00',1.6806,1.68078,1.68053,1.68069,86.25,1.68088,1.681,1.68081,1.68093,78.95,False
'2018-06-14T12:14:00',1.68065,1.68066,1.68035,1.68038,69.0,1.68091,1.68091,1.68065,1.68066,69.78,True
'2018-06-14T12:15:00',1.68039,1.68061,1.68036,1.6806,53.0,1.68067,1.6809,1.68064,1.6809,55.0,True
'2018-06-14T12:16:00',1.68059,1.68074,1.68059,1.68072,14.0,1.68089,1.681,1.68089,1.68098,15.22,False
'2018-06-14T12:17:00',1.6807,1.68071,1.68049,1.68058,67.0,1.68096,1.68097,1.68076,1.68086,63.74,False
'2018-06-14T12:18:00',1.68058,1.6806,1.68031,1.68044,83.0,1.68084,1.68089,1.68059,1.68074,77.5,True
'2018-06-14T12:19:00',1.68046,1.68063,1.68046,1.68052,56.0,1.68074,1.68089,1.68067,1.68078,57.0,False
'2018-06-14T12:20:00',1.68052,1.68052,1.68025,1.68034,48.5,1.68079,1.68079,1.68054,1.68065,48.49,False
'2018-06-14T12:21:00',1.68034,1.68041,1.68012,1.68021,73.25,1.68062,1.68069,1.68039,1.68051,72.6,False
'2018-06-14T12:22:00',1.68024,1.68027,1.68009,1.68017,68.25,1.68051,1.68055,1.68026,1.68044,68.51,False
'2018-06-14T12:23:00',1.68019,1.68022,1.68013,1.68016,52.25,1.68046,1.68051,1.68032,1.68043,49.35,True
'2018-06-14T12:24:00',1.68021,1.68027,1.68018,1.68021,41.0,1.68048,1.68054,1.68046,1.68049,38.85,True
'2018-06-14T12:25:00',1.68021,1.68051,1.68021,1.68039,63.5,1.68052,1.6808,1.68052,1.68069,60.25,True
'2018-06-14T12:26:00',1.68042,1.68047,1.68042,1.68045,32.0,1.68071,1.68076,1.68071,1.68073,30.0,False
'2018-06-14T12:27:00',1.68044,1.68063,1.68016,1.68016,92.25,1.68073,1.68093,1.68046,1.68046,87.1,False
'2018-06-14T12:28:00',1.68016,1.68024,1.68,1.68018,89.25,1.68045,1.6805,1.68029,1.6804,85.0,False
'2018-06-14T12:29:00',1.68018,1.68023,1.68005,1.68008,63.0,1.68042,1.68046,1.68028,1.68028,64.5,True
'2018-06-14T12:30:00',1.6801,1.68017,1.68004,1.68009,75.0,1.68034,1.68039,1.68027,1.6803,83.24,False
'2018-06-14T12:31:00',1.68009,1.68016,1.68003,1.68008,75.0,1.68031,1.68037,1.68025,1.68027,77.34,True
'2018-06-14T12:32:00',1.68008,1.68014,1.67999,1.68008,81.0,1.68028,1.68036,1.68016,1.68029,82.0,False
'2018-06-14T12:33:00',1.68008,1.6801,1.67997,1.67998,51.0,1.68031,1.68031,1.68021,1.68021,59.5,False
'2018-06-14T12:34:00',1.67998,1.67998,1.67982,1.67992,55.0,1.68018,1.68021,1.68007,1.68016,60.55,False
'2018-06-14T12:35:00',1.67992,1.67997,1.6798,1.67991,74.25,1.68017,1.68021,1.68005,1.68013,75.9,True
'2018-06-14T12:36:00',1.67991,1.68004,1.67984,1.67997,33.0,1.68016,1.68025,1.6801,1.68023,37.05,True
'2018-06-14T12:37:00',1.67997,1.68028,1.67986,1.68021,85.25,1.68026,1.68048,1.68011,1.68047,86.66,True
'2018-06-14T12:38:00',1.68021,1.68028,1.68011,1.68024,76.0,1.68045,1.68053,1.68032,1.68048,75.0,False
'2018-06-14T12:39:00',1.68026,1.68027,1.68007,1.68007,62.75,1.68047,1.68048,1.68033,1.68034,61.6,True
'2018-06-14T12:40:00',1.68007,1.68017,1.68006,1.68008,32.5,1.68033,1.68045,1.68032,1.68036,29.35,False
'2018-06-14T12:41:00',1.68008,1.68008,1.67982,1.67987,48.94,1.68035,1.68036,1.68008,1.68014,41.2,False
'2018-06-14T12:42:00',1.67987,1.67988,1.67976,1.67981,102.8,1.68014,1.68014,1.68002,1.6801,80.0,False
'2018-06-14T12:43:00',1.67981,1.67985,1.6797,1.67972,39.51,1.6801,1.68014,1.67998,1.67999,39.25,False
'2018-06-14T12:44:00',1.6797,1.67972,1.6794,1.67955,89.5,1.67998,1.68001,1.67968,1.67982,87.99,False
'2018-06-14T12:45:00',1.67957,1.67959,1.67943,1.67952,84.37,1.67984,1.67987,1.67971,1.67978,81.12,True
'2018-06-14T12:46:00',1.67951,1.67963,1.67947,1.67962,44.5,1.67978,1.67989,1.67975,1.67988,68.05,False
'2018-06-14T12:47:00',1.67961,1.67977,1.67958,1.67958,47.87,1.67988,1.68002,1.67984,1.67985,52.07,False
'2018-06-14T12:48:00',1.67957,1.6796,1.67953,1.67955,25.0,1.67984,1.67987,1.6798,1.6798,28.45,False
'2018-06-14T12:49:00',1.67953,1.67973,1.67945,1.67952,52.0,1.6798,1.67999,1.67973,1.6798,54.1,True
'2018-06-14T12:50:00',1.67955,1.67974,1.67954,1.67963,67.5,1.6798,1.68,1.6798,1.67989,83.33,False
'2018-06-14T12:51:00',1.67963,1.67963,1.67949,1.67952,40.0,1.67987,1.6799,1.67973,1.67976,43.5,True
'2018-06-14T12:52:00',1.67951,1.67962,1.67949,1.67959,36.0,1.67974,1.67988,1.67974,1.67987,38.0,True
'2018-06-14T12:53:00',1.67961,1.67983,1.67957,1.67983,42.0,1.67987,1.68007,1.67982,1.68007,43.5,True
'2018-06-14T12:54:00',1.67984,1.67999,1.67954,1.67997,72.0,1.68008,1.68024,1.67979,1.6802,80.35,False
'2018-06-14T12:55:00',1.67997,1.68001,1.67963,1.6798,72.5,1.68021,1.68027,1.67989,1.68006,83.55,False
'2018-06-14T12:56:00',1.6798,1.67984,1.6796,1.67969,37.0,1.68005,1.68006,1.67986,1.67994,40.62,False
'2018-06-14T12:57:00',1.67968,1.6797,1.67962,1.67962,29.0,1.67993,1.67996,1.67987,1.67988,30.0,True
'2018-06-14T12:58:00',1.67963,1.6799,1.67963,1.67965,86.5,1.67987,1.68014,1.67987,1.67993,88.87,True
'2018-06-14T12:59:00',1.67966,1.67996,1.67966,1.67982,91.0,1.67994,1.68022,1.67992,1.68012,97.12,True
'2018-06-14T13:00:00',1.67985,1.67999,1.67984,1.67991,96.25,1.68013,1.68029,1.68008,1.68022,101.62,False
'2018-06-14T13:01:00',1.67991,1.67993,1.67969,1.67975,61.53,1.68021,1.68022,1.67998,1.68003,58.0,True
'2018-06-14T13:02:00',1.67976,1.67988,1.67966,1.67979,67.65,1.68005,1.68019,1.67995,1.68008,68.25,True
'2018-06-14T13:03:00',1.67985,1.68,1.6798,1.67995,104.2,1.68014,1.68029,1.68008,1.68023,97.1,False
'2018-06-14T13:04:00',1.67995,1.67995,1.6795,1.67967,92.2,1.68022,1.68022,1.67976,1.67994,81.5,True
'2018-06-14T13:05:00',1.67967,1.67986,1.67965,1.6797,72.4,1.67992,1.68004,1.67987,1.67999,69.5,True
'2018-06-14T13:06:00',1.67971,1.67976,1.67963,1.67976,61.6,1.67999,1.68003,1.67988,1.68003,58.5,False
'2018-06-14T13:07:00',1.67976,1.6798,1.67962,1.67962,58.75,1.68001,1.68006,1.67985,1.67987,48.0,True
'2018-06-14T13:08:00',1.67959,1.67972,1.67951,1.67964,86.85,1.67987,1.67999,1.67978,1.67991,82.37,True
'2018-06-14T13:09:00',1.67963,1.67982,1.67946,1.67973,110.9,1.67991,1.68008,1.67974,1.68001,88.86,False
'2018-06-14T13:10:00',1.67972,1.67973,1.67941,1.6795,136.01,1.68,1.68,1.67969,1.67975,109.0,False
'2018-06-14T13:11:00',1.67948,1.6795,1.67929,1.67942,125.22,1.67975,1.67976,1.67952,1.67967,123.5,True
'2018-06-14T13:12:00',1.67943,1.67962,1.67933,1.67951,114.5,1.67961,1.67988,1.67957,1.6797,120.94,False
'2018-06-14T13:13:00',1.67947,1.67951,1.67931,1.67948,150.0,1.6797,1.67977,1.67956,1.67973,131.45,False
'2018-06-14T13:14:00',1.6795,1.67959,1.67944,1.67947,88.0,1.67977,1.67982,1.67973,1.67975,104.81,False
'2018-06-14T13:15:00',1.67945,1.67954,1.67945,1.67946,44.5,1.67973,1.67981,1.67972,1.67974,55.77,False
'2018-06-14T13:16:00',1.67947,1.67947,1.67924,1.67926,53.48,1.6797,1.6797,1.67952,1.67953,44.0,False
'2018-06-14T13:17:00',1.67926,1.67936,1.67905,1.67905,118.52,1.67952,1.6796,1.67929,1.67933,86.09,True
'2018-06-14T13:18:00',1.67904,1.67922,1.67873,1.67915,122.35,1.67931,1.67946,1.67899,1.67937,92.5,True
'2018-06-14T13:19:00',1.67915,1.67936,1.67905,1.67929,112.36,1.67939,1.67963,1.67932,1.67956,108.92,False
'2018-06-14T13:20:00',1.67927,1.67935,1.67902,1.67921,91.35,1.67956,1.67964,1.6793,1.67948,78.14,False
'2018-06-14T13:21:00',1.67922,1.67922,1.67896,1.67905,78.0,1.6795,1.6795,1.67923,1.67933,88.24,True
'2018-06-14T13:22:00',1.67907,1.67915,1.67904,1.67914,53.75,1.67933,1.67942,1.67933,1.67942,58.72,False
'2018-06-14T13:23:00',1.67912,1.67916,1.67892,1.67905,76.19,1.67942,1.67943,1.67919,1.67935,80.94,False
'2018-06-14T13:24:00',1.67905,1.67914,1.67895,1.67899,46.5,1.67933,1.67944,1.67923,1.67926,62.71,False
'2018-06-14T13:25:00',1.67896,1.67896,1.67877,1.67883,52.85,1.67926,1.67926,1.67905,1.67913,62.2,True
'2018-06-14T13:26:00',1.67885,1.6792,1.67884,1.67895,90.54,1.67912,1.67946,1.67912,1.67922,98.08,False
'2018-06-14T13:27:00',1.67893,1.67907,1.67882,1.67889,90.38,1.67922,1.67934,1.6791,1.67915,88.33,False
'2018-06-14T13:28:00',1.67888,1.67901,1.67883,1.67885,62.2,1.67915,1.67925,1.67911,1.67912,61.94,False
'2018-06-14T13:29:00',1.67888,1.67892,1.67873,1.6788,95.8,1.67912,1.67918,1.67895,1.67905,96.0,True
'2018-06-14T13:30:00',1.67888,1.67919,1.67883,1.67914,102.05,1.6791,1.67948,1.6791,1.67942,97.36,True
'2018-06-14T13:31:00',1.67913,1.67959,1.67913,1.67957,70.1,1.67942,1.6798,1.67939,1.6798,74.5,True
'2018-06-14T13:32:00',1.67955,1.67976,1.67955,1.67975,77.0,1.6798,1.68,1.67978,1.68,82.77,True
'2018-06-14T13:33:00',1.67976,1.68,1.67971,1.67975,114.9,1.68,1.68025,1.67998,1.68002,116.51,False
'2018-06-14T13:34:00',1.67975,1.67982,1.6796,1.67973,84.0,1.68,1.68006,1.67986,1.68002,89.1,True
'2018-06-14T13:35:00',1.67973,1.67997,1.67966,1.67987,106.5,1.67999,1.68019,1.67989,1.68011,113.42,False
'2018-06-14T13:36:00',1.67988,1.68002,1.6796,1.67982,157.0,1.68011,1.68025,1.67987,1.68003,172.55,False
'2018-06-14T13:37:00',1.67985,1.67991,1.67965,1.67977,132.0,1.68004,1.68012,1.67986,1.67999,145.93,False
'2018-06-14T13:38:00',1.67977,1.67981,1.67932,1.6796,127.0,1.68,1.68004,1.67957,1.67983,143.36,True
'2018-06-14T13:39:00',1.67962,1.67968,1.67938,1.67962,155.0,1.67984,1.67992,1.67962,1.6799,178.36,False
'2018-06-14T13:40:00',1.67964,1.67968,1.67941,1.67955,73.0,1.6799,1.67994,1.67965,1.67983,82.53,True
'2018-06-14T13:41:00',1.67955,1.67976,1.67942,1.67973,86.0,1.67981,1.68002,1.67969,1.67999,119.31,True
'2018-06-14T13:42:00',1.67974,1.68008,1.67969,1.67998,65.5,1.68,1.68029,1.67997,1.68023,72.5,False
'2018-06-14T13:43:00',1.67998,1.68005,1.67945,1.67947,119.0,1.68024,1.6803,1.6797,1.67972,128.52,True
'2018-06-14T13:44:00',1.6795,1.68022,1.67942,1.67966,228.18,1.67976,1.68087,1.67971,1.68086,234.75,True
'2018-06-14T13:45:00',1.67973,1.68409,1.67948,1.6834,560.43,1.68086,1.68445,1.6803,1.68375,507.39,False
'2018-06-14T13:46:00',1.68341,1.68361,1.67813,1.67849,595.1,1.68378,1.68394,1.67858,1.6789,589.16,False
'2018-06-14T13:47:00',1.67857,1.67907,1.6762,1.67633,529.28,1.67901,1.67939,1.67656,1.67671,614.98,False
'2018-06-14T13:48:00',1.67634,1.67673,1.6752,1.67543,437.69,1.67669,1.67704,1.67553,1.67567,468.17,False
'2018-06-14T13:49:00',1.67535,1.67535,1.67388,1.67388,482.43,1.67562,1.67564,1.67418,1.67418,488.95,True
'2018-06-14T13:50:00',1.67392,1.67437,1.67351,1.67411,452.49,1.67423,1.67472,1.67383,1.67444,458.25,False
'2018-06-14T13:51:00',1.67412,1.67423,1.67387,1.67408,311.44,1.67446,1.67452,1.67415,1.67439,304.32,True
'2018-06-14T13:52:00',1.67406,1.67467,1.67396,1.67415,339.74,1.6744,1.67497,1.67423,1.67443,367.93,False
'2018-06-14T13:53:00',1.67415,1.67419,1.67289,1.67298,381.29,1.67446,1.67448,1.67318,1.67328,397.13,False
'2018-06-14T13:54:00',1.67303,1.67306,1.67121,1.67135,453.12,1.67328,1.67338,1.67145,1.67158,461.6,False
'2018-06-14T13:55:00',1.67133,1.67138,1.67033,1.67071,347.99,1.67154,1.67164,1.67059,1.67099,348.93,True
'2018-06-14T13:56:00',1.67071,1.67118,1.67043,1.67077,348.35,1.67095,1.67149,1.67069,1.67105,328.12,False
'2018-06-14T13:57:00',1.67077,1.67078,1.66998,1.67013,310.79,1.67105,1.67107,1.67029,1.67041,313.55,True
'2018-06-14T13:58:00',1.67011,1.67055,1.67001,1.67024,225.4,1.67038,1.67078,1.67027,1.67049,230.08,False
'2018-06-14T13:59:00',1.6702,1.6702,1.66879,1.66879,342.08,1.67045,1.67047,1.66908,1.66908,329.41,False
'2018-06-14T14:00:00',1.66881,1.6689,1.66581,1.66715,568.53,1.66909,1.66921,1.66618,1.66745,522.23,False
'2018-06-14T14:01:00',1.66722,1.66729,1.66673,1.66699,424.87,1.66748,1.66756,1.66702,1.66725,465.32,True
'2018-06-14T14:02:00',1.66701,1.66771,1.66695,1.66752,363.87,1.66729,1.668,1.66725,1.66779,379.08,True
'2018-06-14T14:03:00',1.66751,1.66773,1.66707,1.66769,346.48,1.66778,1.66801,1.66728,1.66799,346.45,False
'2018-06-14T14:04:00',1.66769,1.66782,1.66747,1.66764,248.18,1.66799,1.66809,1.66773,1.66792,246.93,False
'2018-06-14T14:05:00',1.66765,1.66769,1.66551,1.66554,416.75,1.66794,1.66795,1.6658,1.66586,366.24,True
'2018-06-14T14:06:00',1.66555,1.66607,1.66553,1.66585,242.69,1.66586,1.66633,1.66583,1.66613,273.45,True
'2018-06-14T14:07:00',1.66585,1.66636,1.66509,1.66619,365.91,1.66611,1.66662,1.66535,1.6665,381.98,False
'2018-06-14T14:08:00',1.66618,1.66636,1.66565,1.66609,378.17,1.66651,1.66663,1.66599,1.66636,445.93,False
'2018-06-14T14:09:00',1.6661,1.66624,1.66575,1.66602,286.48,1.66635,1.66649,1.66603,1.66627,296.12,False
'2018-06-14T14:10:00',1.66587,1.66602,1.66556,1.66598,247.74,1.66608,1.66634,1.66588,1.66631,266.12,True
'2018-06-14T14:11:00',1.66611,1.66641,1.66586,1.66635,314.46,1.66649,1.66671,1.6661,1.66663,329.85,False
'2018-06-14T14:12:00',1.66635,1.66636,1.6649,1.66509,321.3,1.66661,1.66664,1.66518,1.66537,322.82,True
'2018-06-14T14:13:00',1.6651,1.66544,1.66489,1.66514,299.42,1.66535,1.66572,1.66513,1.66541,273.74,True
'2018-06-14T14:14:00',1.66513,1.66562,1.665,1.66554,220.61,1.6654,1.6659,1.66527,1.66581,212.7,True
'2018-06-14T14:15:00',1.66554,1.66611,1.66527,1.66591,257.72,1.66579,1.66637,1.66553,1.66614,256.8,True
'2018-06-14T14:16:00',1.66591,1.66641,1.66569,1.66641,254.7,1.66612,1.66661,1.66597,1.66654,203.49,True
'2018-06-14T14:17:00',1.66641,1.66722,1.66624,1.66721,244.22,1.66652,1.66751,1.6665,1.66748,246.43,True
'2018-06-14T14:18:00',1.66719,1.6674,1.66703,1.66722,281.0,1.66746,1.66768,1.66732,1.66747,284.25,False
'2018-06-14T14:19:00',1.66721,1.66726,1.66669,1.66674,230.58,1.66746,1.6675,1.66695,1.667,257.63,False
'2018-06-14T14:20:00',1.66677,1.66692,1.66651,1.66671,201.43,1.66701,1.66717,1.6668,1.66699,225.56,True
'2018-06-14T14:21:00',1.66671,1.66684,1.66659,1.6668,202.58,1.66701,1.6671,1.66686,1.66707,222.1,True
'2018-06-14T14:22:00',1.6668,1.6674,1.66676,1.66739,201.21,1.66709,1.66767,1.66704,1.66766,230.67,False
'2018-06-14T14:23:00',1.66739,1.66739,1.66688,1.66692,233.69,1.66765,1.66765,1.66717,1.66721,253.33,False
'2018-06-14T14:24:00',1.66679,1.66713,1.66668,1.66691,237.5,1.6671,1.6674,1.66698,1.66717,220.56,False
'2018-06-14T14:25:00',1.66692,1.66703,1.66621,1.66625,249.21,1.66719,1.66727,1.66646,1.6665,236.06,False
'2018-06-14T14:26:00',1.66625,1.66625,1.66497,1.6651,218.5,1.66646,1.66646,1.66522,1.66538,214.59,True
'2018-06-14T14:27:00',1.66512,1.66552,1.6651,1.66531,179.74,1.66537,1.66578,1.66536,1.66558,176.75,True
'2018-06-14T14:28:00',1.66535,1.66555,1.66526,1.66538,132.0,1.66559,1.6658,1.66551,1.66565,146.71,True
'2018-06-14T14:29:00',1.6654,1.66574,1.66494,1.66504,190.46,1.66566,1.66656,1.66564,1.66636,179.14,False
'2018-06-14T14:30:00',1.66544,1.66571,1.6649,1.66513,412.48,1.66666,1.66686,1.66514,1.66536,469.13,False
'2018-06-14T14:31:00',1.66514,1.66554,1.66433,1.66433,307.12,1.6654,1.66585,1.66463,1.66463,331.56,True
'2018-06-14T14:32:00',1.66434,1.66623,1.66432,1.66594,343.37,1.66466,1.66651,1.66463,1.66624,360.38,False
'2018-06-14T14:33:00',1.66593,1.66658,1.66558,1.66558,426.0,1.66626,1.66685,1.66592,1.66594,480.1,True
'2018-06-14T14:34:00',1.66556,1.66679,1.6655,1.66674,349.25,1.66593,1.66711,1.66587,1.66706,497.13,False
'2018-06-14T14:35:00',1.66669,1.66692,1.66596,1.66618,429.14,1.66701,1.6672,1.66625,1.66647,546.59,False
'2018-06-14T14:36:00',1.66622,1.66663,1.66593,1.666,363.51,1.6665,1.66692,1.6662,1.66631,442.72,False
'2018-06-14T14:37:00',1.66599,1.66624,1.6654,1.66598,412.12,1.66628,1.66654,1.66568,1.66629,420.51,True
'2018-06-14T14:38:00',1.66596,1.66638,1.6658,1.66619,356.25,1.66628,1.66666,1.66611,1.66654,417.5,False
'2018-06-14T14:39:00',1.66621,1.66622,1.66569,1.66584,369.69,1.66651,1.66654,1.666,1.66616,387.96,False
'2018-06-14T14:40:00',1.66586,1.66586,1.66486,1.66486,374.07,1.66617,1.66617,1.66511,1.66513,363.95,False
'2018-06-14T14:41:00',1.66489,1.66512,1.6644,1.66452,449.51,1.66514,1.66536,1.66468,1.66484,441.88,False
'2018-06-14T14:42:00',1.6646,1.66488,1.66442,1.66445,373.88,1.66488,1.66519,1.66473,1.66473,393.18,True
'2018-06-14T14:43:00',1.66445,1.66487,1.66439,1.66478,255.91,1.66477,1.66514,1.66467,1.66506,258.37,True
'2018-06-14T14:44:00',1.66479,1.66502,1.66457,1.66487,294.35,1.66506,1.66532,1.66474,1.66519,279.07,False
'2018-06-14T14:45:00',1.66491,1.66521,1.66461,1.66468,277.63,1.66523,1.66549,1.66489,1.66496,269.76,True
'2018-06-14T14:46:00',1.6647,1.66525,1.66469,1.665,247.31,1.66499,1.6655,1.66497,1.6653,272.17,False
'2018-06-14T14:47:00',1.665,1.66525,1.6648,1.66496,229.0,1.66527,1.66552,1.66508,1.66516,250.58,False
'2018-06-14T14:48:00',1.66495,1.66512,1.66413,1.66434,309.59,1.66516,1.66536,1.66442,1.66462,333.62,False
'2018-06-14T14:49:00',1.66435,1.66457,1.66331,1.66335,370.0,1.66463,1.66484,1.66359,1.66361,416.86,False
'2018-06-14T14:50:00',1.66333,1.66343,1.66253,1.66281,394.47,1.6636,1.6637,1.66282,1.66308,404.64,True
'2018-06-14T14:51:00',1.66281,1.66378,1.66277,1.66343,330.13,1.66312,1.66408,1.66305,1.66365,383.33,False
'2018-06-14T14:52:00',1.66345,1.66365,1.66311,1.66319,285.01,1.66365,1.66394,1.66335,1.66341,293.58,False
'2018-06-14T14:53:00',1.66317,1.66323,1.66214,1.66218,363.3,1.66336,1.66346,1.66241,1.66245,400.53,False
'2018-06-14T14:54:00',1.66214,1.66234,1.66113,1.66121,392.45,1.6624,1.66256,1.66137,1.66144,419.36,False
'2018-06-14T14:55:00',1.66126,1.66126,1.66058,1.66097,431.91,1.66147,1.66149,1.66082,1.66121,426.8,True
'2018-06-14T14:56:00',1.661,1.66152,1.66069,1.66138,345.31,1.66123,1.66179,1.66099,1.66167,364.52,False
'2018-06-14T14:57:00',1.66136,1.66153,1.66103,1.66115,270.12,1.66167,1.66174,1.66136,1.66143,282.13,True
'2018-06-14T14:58:00',1.66114,1.66174,1.66108,1.66115,262.58,1.6614,1.66203,1.66136,1.66144,319.93,True
'2018-06-14T14:59:00',1.66113,1.66146,1.66076,1.66136,323.94,1.66142,1.66174,1.66105,1.66165,309.99,True
'2018-06-14T15:00:00',1.66142,1.6615,1.66104,1.66143,408.1,1.6617,1.6618,1.66133,1.66173,387.89,False
'2018-06-14T15:01:00',1.66142,1.6615,1.66073,1.66102,343.01,1.66173,1.66179,1.66103,1.6613,317.25,False
'2018-06-14T15:02:00',1.661,1.6611,1.66026,1.66058,314.45,1.66127,1.66138,1.66056,1.66088,310.1,False
'2018-06-14T15:03:00',1.66058,1.66058,1.66018,1.66026,306.81,1.66088,1.66088,1.66046,1.66054,317.63,True
'2018-06-14T15:04:00',1.66023,1.66096,1.65997,1.6609,348.0,1.66052,1.66122,1.66025,1.66114,331.72,True
'2018-06-14T15:05:00',1.6609,1.66137,1.66069,1.6613,295.12,1.66114,1.66166,1.661,1.6616,252.49,True
'2018-06-14T15:06:00',1.66134,1.66148,1.66079,1.66133,271.29,1.66162,1.66175,1.66107,1.66162,269.14,True
'2018-06-14T15:07:00',1.66129,1.66161,1.66116,1.6616,248.28,1.66158,1.66187,1.66145,1.66184,271.48,False
'2018-06-14T15:08:00',1.66158,1.66167,1.66115,1.66117,213.69,1.66184,1.66195,1.66138,1.66138,229.6,False
'2018-06-14T15:09:00',1.66115,1.66115,1.6607,1.66099,219.19,1.66139,1.66139,1.66096,1.6613,237.52,True
'2018-06-14T15:10:00',1.66097,1.66142,1.66082,1.66123,268.7,1.66126,1.66162,1.66106,1.6615,312.92,False
'2018-06-14T15:11:00',1.66122,1.6616,1.66109,1.66109,287.5,1.66148,1.66185,1.66118,1.66119,325.44,True
'2018-06-14T15:12:00',1.66112,1.6614,1.66089,1.66129,252.51,1.66123,1.66155,1.66099,1.66154,279.94,False
'2018-06-14T15:13:00',1.6613,1.66137,1.66086,1.66108,266.75,1.66155,1.66162,1.66112,1.66131,281.45,True
'2018-06-14T15:14:00',1.66108,1.6612,1.66078,1.6611,252.07,1.66129,1.66143,1.66104,1.66136,269.15,True
'2018-06-14T15:15:00',1.66109,1.6613,1.66101,1.66115,217.75,1.66135,1.66154,1.66126,1.66134,257.99,True
'2018-06-14T15:16:00',1.66115,1.6616,1.66092,1.66147,227.0,1.66136,1.66184,1.66119,1.66174,223.27,False
'2018-06-14T15:17:00',1.66149,1.66151,1.66054,1.66064,265.32,1.66174,1.66176,1.6608,1.66088,286.43,False
'2018-06-14T15:18:00',1.66068,1.66071,1.66026,1.66057,321.38,1.6609,1.66098,1.66052,1.66084,385.14,True
'2018-06-14T15:19:00',1.66064,1.6609,1.66017,1.6609,335.52,1.66094,1.66119,1.66049,1.66119,361.61,True
'2018-06-14T15:20:00',1.66087,1.66123,1.6607,1.66108,221.99,1.66119,1.66149,1.66097,1.66137,242.98,True
'2018-06-14T15:21:00',1.66108,1.66165,1.66103,1.6616,236.57,1.66136,1.66195,1.66133,1.6619,310.16,True
'2018-06-14T15:22:00',1.66158,1.6626,1.66156,1.66216,250.46,1.6619,1.66278,1.66189,1.66236,249.41,False
'2018-06-14T15:23:00',1.66219,1.66251,1.66193,1.66201,180.75,1.66238,1.66274,1.66216,1.66221,180.95,True
'2018-06-14T15:24:00',1.66199,1.66269,1.66196,1.66261,196.72,1.66221,1.66297,1.6622,1.66288,188.64,True
'2018-06-14T15:25:00',1.66259,1.663,1.66259,1.66291,224.7,1.66286,1.66328,1.66286,1.66317,197.62,False
'2018-06-14T15:26:00',1.66291,1.66295,1.66247,1.66264,257.07,1.66316,1.66323,1.66277,1.66291,256.86,True
'2018-06-14T15:27:00',1.66265,1.66276,1.66222,1.66266,250.3,1.66292,1.66303,1.66247,1.66295,275.07,False
'2018-06-14T15:28:00',1.66268,1.66285,1.66235,1.66244,206.38,1.66296,1.66313,1.66263,1.6627,216.71,True
'2018-06-14T15:29:00',1.66243,1.66253,1.66234,1.66251,130.25,1.6627,1.66281,1.6626,1.66277,142.02,True
'2018-06-14T15:30:00',1.66251,1.66279,1.66244,1.6626,184.15,1.66279,1.66307,1.66271,1.66287,169.39,True
'2018-06-14T15:31:00',1.66261,1.66271,1.66251,1.66263,162.73,1.66286,1.66296,1.66277,1.66291,152.0,False
'2018-06-14T15:32:00',1.66264,1.66277,1.66234,1.66262,182.49,1.66293,1.66305,1.66263,1.66289,178.0,False
'2018-06-14T15:33:00',1.6626,1.66277,1.66243,1.66251,137.12,1.66289,1.66303,1.66271,1.66278,138.01,False
'2018-06-14T15:34:00',1.66257,1.66272,1.66242,1.66249,155.96,1.66284,1.66299,1.6627,1.66273,144.49,True
'2018-06-14T15:35:00',1.66243,1.66282,1.66227,1.66257,252.56,1.66266,1.66309,1.66255,1.66283,252.44,False
'2018-06-14T15:36:00',1.66254,1.66258,1.6622,1.66236,260.1,1.66277,1.66282,1.66239,1.6626,268.62,False
'2018-06-14T15:37:00',1.66236,1.6625,1.66228,1.66232,169.5,1.66261,1.66279,1.66254,1.66259,165.5,True
'2018-06-14T15:38:00',1.66232,1.66244,1.66219,1.66242,158.37,1.6626,1.66272,1.66246,1.66271,164.0,False
'2018-06-14T15:39:00',1.66238,1.66263,1.66225,1.6623,159.22,1.66265,1.66292,1.66251,1.66254,161.61,False
'2018-06-14T15:40:00',1.66231,1.66254,1.66218,1.66225,208.19,1.66255,1.6628,1.66246,1.66252,220.75,False
'2018-06-14T15:41:00',1.66224,1.66228,1.66172,1.6618,195.25,1.66251,1.66257,1.66199,1.6621,193.5,False
'2018-06-14T15:42:00',1.66181,1.66181,1.66145,1.66163,193.99,1.66211,1.66211,1.66172,1.66191,203.87,True
'2018-06-14T15:43:00',1.66163,1.66189,1.66147,1.66182,162.0,1.6619,1.66217,1.66177,1.66212,168.4,True
'2018-06-14T15:44:00',1.66184,1.66219,1.66166,1.66212,227.36,1.66211,1.66248,1.66194,1.66241,214.06,True
'2018-06-14T15:45:00',1.66211,1.66233,1.66192,1.66219,236.62,1.66244,1.6626,1.6622,1.66246,245.37,False
'2018-06-14T15:46:00',1.6622,1.66235,1.66197,1.66218,159.0,1.66247,1.66262,1.66223,1.66248,154.6,False
'2018-06-14T15:47:00',1.6622,1.66236,1.66191,1.662,189.68,1.66247,1.66265,1.66221,1.66228,180.87,False
'2018-06-14T15:48:00',1.66199,1.66208,1.66142,1.66146,192.24,1.66228,1.66234,1.66164,1.66167,179.0,True
'2018-06-14T15:49:00',1.66147,1.66186,1.66139,1.66171,199.44,1.66169,1.66213,1.66159,1.66199,189.0,False
'2018-06-14T15:50:00',1.66173,1.66173,1.66059,1.66083,283.65,1.66199,1.66199,1.66087,1.66113,256.94,False
'2018-06-14T15:51:00',1.66083,1.6609,1.66013,1.66021,243.58,1.66109,1.66118,1.6604,1.66047,238.65,True
'2018-06-14T15:52:00',1.66022,1.66055,1.66012,1.66042,203.72,1.6605,1.66079,1.66039,1.66067,207.87,False
'2018-06-14T15:53:00',1.66039,1.66058,1.66024,1.66033,190.54,1.66067,1.66083,1.66051,1.66061,177.44,True
'2018-06-14T15:54:00',1.66035,1.66081,1.66033,1.66073,176.91,1.66063,1.66108,1.66061,1.661,171.13,True
'2018-06-14T15:55:00',1.66072,1.66123,1.66062,1.66114,176.38,1.661,1.66142,1.6609,1.66137,173.16,False
'2018-06-14T15:56:00',1.66112,1.6613,1.66073,1.66076,139.96,1.66136,1.66152,1.66099,1.66099,150.13,False
'2018-06-14T15:57:00',1.66074,1.66077,1.66044,1.66049,162.95,1.66098,1.66102,1.66066,1.66075,161.04,True
'2018-06-14T15:58:00',1.66053,1.66083,1.66044,1.66075,167.94,1.66079,1.66107,1.66069,1.66103,156.55,False
'2018-06-14T15:59:00',1.66077,1.6608,1.66009,1.66019,205.22,1.66106,1.66106,1.66045,1.66048,206.49,False
'2018-06-14T16:00:00',1.66017,1.66029,1.65995,1.65998,228.25,1.66056,1.6606,1.6602,1.66022,196.94,False
'2018-06-14T16:01:00',1.65999,1.66005,1.65951,1.65992,225.9,1.66023,1.66033,1.65966,1.66017,217.58,False
'2018-06-14T16:02:00',1.65991,1.66013,1.65978,1.65993,205.44,1.66017,1.66038,1.66004,1.66015,215.24,True
'2018-06-14T16:03:00',1.65993,1.66048,1.65987,1.66048,193.78,1.66017,1.66074,1.66012,1.66074,195.93,True
'2018-06-14T16:04:00',1.66049,1.66068,1.66043,1.66064,185.02,1.66077,1.66094,1.6607,1.66091,176.31,False
'2018-06-14T16:05:00',1.66063,1.66063,1.66008,1.66034,217.7,1.66091,1.66091,1.66036,1.66061,198.05,True
'2018-06-14T16:06:00',1.66033,1.66067,1.66017,1.66062,180.11,1.66061,1.6609,1.66042,1.66086,197.08,False
'2018-06-14T16:07:00',1.66062,1.66065,1.65952,1.65962,246.48,1.66084,1.66091,1.65966,1.65978,221.96,True
'2018-06-14T16:08:00',1.65965,1.65996,1.65933,1.65979,274.57,1.65982,1.6602,1.65956,1.66005,283.0,True
'2018-06-14T16:09:00',1.65984,1.66019,1.65971,1.66001,199.94,1.66009,1.66045,1.65997,1.66026,197.48,True
'2018-06-14T16:10:00',1.65998,1.66022,1.65969,1.66005,231.97,1.66025,1.66047,1.65996,1.6603,229.64,False
'2018-06-14T16:11:00',1.66008,1.66035,1.65982,1.65983,182.0,1.66034,1.66061,1.66007,1.6601,186.24,True
'2018-06-14T16:12:00',1.65981,1.66045,1.65977,1.66027,180.75,1.66004,1.66068,1.66001,1.66052,176.25,False
'2018-06-14T16:13:00',1.66027,1.66037,1.66003,1.66024,155.57,1.66053,1.66064,1.66029,1.66049,163.96,True
'2018-06-14T16:14:00',1.66022,1.6606,1.66015,1.66042,185.52,1.66049,1.66087,1.66042,1.66068,193.85,True
'2018-06-14T16:15:00',1.6604,1.66058,1.66032,1.66056,130.33,1.66068,1.66083,1.66058,1.66081,132.0,False
'2018-06-14T16:16:00',1.66053,1.66056,1.66018,1.66027,182.74,1.66079,1.66083,1.66043,1.66054,175.43,True
'2018-06-14T16:17:00',1.66024,1.66042,1.66014,1.66041,196.07,1.66052,1.66069,1.6604,1.66066,184.0,False
'2018-06-14T16:18:00',1.66039,1.66045,1.66005,1.66022,215.33,1.66067,1.66068,1.66028,1.66047,206.5,False
'2018-06-14T16:19:00',1.66022,1.66022,1.65978,1.65997,162.96,1.66045,1.66046,1.66,1.66023,159.94,False
'2018-06-14T16:20:00',1.65999,1.6601,1.65927,1.65937,149.4,1.66026,1.66034,1.65953,1.65963,144.7,True
'2018-06-14T16:21:00',1.65935,1.65993,1.65933,1.65993,177.38,1.65962,1.6602,1.6596,1.6602,168.77,False
'2018-06-14T16:22:00',1.65993,1.65993,1.65968,1.65972,144.0,1.66019,1.6602,1.65996,1.65997,178.84,True
'2018-06-14T16:23:00',1.65972,1.66024,1.65962,1.66004,186.62,1.65998,1.66048,1.6599,1.66026,224.59,False
'2018-06-14T16:24:00',1.66004,1.66019,1.65957,1.65957,185.87,1.66027,1.66045,1.65982,1.65982,212.25,False
'2018-06-14T16:25:00',1.65957,1.65968,1.65732,1.65739,396.25,1.65985,1.65991,1.6576,1.6576,366.55,True
'2018-06-14T16:26:00',1.65746,1.65807,1.65691,1.65794,353.78,1.65771,1.65834,1.65722,1.65821,339.17,False
'2018-06-14T16:27:00',1.65794,1.65814,1.65777,1.65787,225.9,1.65823,1.65841,1.65805,1.65805,220.29,True
'2018-06-14T16:28:00',1.65789,1.65797,1.6577,1.65791,214.18,1.65811,1.65823,1.65793,1.65814,221.62,False
'2018-06-14T16:29:00',1.65788,1.65797,1.65774,1.65779,183.75,1.65814,1.65821,1.65795,1.65803,198.0,False
'2018-06-14T16:30:00',1.65778,1.65808,1.65764,1.65766,211.74,1.658,1.6583,1.65789,1.65791,239.39,True
'2018-06-14T16:31:00',1.65765,1.65805,1.65761,1.65805,196.97,1.65791,1.65828,1.65785,1.65828,202.75,True
'2018-06-14T16:32:00',1.65805,1.65815,1.65792,1.65815,159.99,1.65831,1.65841,1.65818,1.65841,173.5,True
'2018-06-14T16:33:00',1.65818,1.65873,1.65809,1.65862,256.12,1.65841,1.65894,1.65831,1.65885,270.81,True
'2018-06-14T16:34:00',1.6586,1.65906,1.6585,1.65904,207.44,1.65886,1.65928,1.65874,1.65923,216.25,False
'2018-06-14T16:35:00',1.65905,1.65905,1.65848,1.65883,193.74,1.65924,1.65927,1.65869,1.65907,198.15,True
'2018-06-14T16:36:00',1.65885,1.65891,1.65858,1.65888,215.62,1.65907,1.65916,1.65882,1.65912,216.11,False
'2018-06-14T16:37:00',1.65888,1.65896,1.65846,1.65874,156.75,1.65913,1.65921,1.65873,1.65898,172.25,False
'2018-06-14T16:38:00',1.65873,1.65878,1.65839,1.65865,132.37,1.65897,1.65903,1.65866,1.65893,137.52,True
'2018-06-14T16:39:00',1.65866,1.65884,1.65865,1.65875,127.5,1.65893,1.6591,1.65891,1.65904,141.81,False
'2018-06-14T16:40:00',1.65875,1.65884,1.65856,1.65866,140.12,1.65903,1.6591,1.65883,1.65891,140.44,False
'2018-06-14T16:41:00',1.65864,1.65874,1.65845,1.65864,193.0,1.6589,1.65902,1.6587,1.65893,193.12,True
'2018-06-14T16:42:00',1.65866,1.65893,1.65851,1.65888,167.0,1.65893,1.65918,1.65878,1.65913,169.25,True
'2018-06-14T16:43:00',1.65888,1.65917,1.65885,1.65912,144.25,1.65911,1.65943,1.65911,1.65941,142.73,True
'2018-06-14T16:44:00',1.65914,1.65922,1.65872,1.65918,154.5,1.65941,1.65944,1.65897,1.65944,145.35,False
'2018-06-14T16:45:00',1.65917,1.65924,1.65888,1.65901,174.6,1.65942,1.65948,1.65914,1.65925,157.0,False
'2018-06-14T16:46:00',1.65901,1.65908,1.65885,1.65886,173.5,1.65926,1.65933,1.6591,1.6591,154.5,True
'2018-06-14T16:47:00',1.65887,1.65913,1.65887,1.65898,166.87,1.65912,1.65936,1.65911,1.65923,159.75,False
'2018-06-14T16:48:00',1.65895,1.65908,1.65883,1.65883,139.62,1.65922,1.65931,1.65909,1.65909,141.06,True
'2018-06-14T16:49:00',1.65887,1.65917,1.65887,1.65917,152.5,1.65912,1.65945,1.65912,1.65938,154.75,True
'2018-06-14T16:50:00',1.65921,1.65929,1.65894,1.65929,195.37,1.65939,1.65954,1.65916,1.65954,191.25,True
'2018-06-14T16:51:00',1.6593,1.65957,1.65928,1.65938,209.78,1.65953,1.6598,1.65951,1.65959,199.92,False
'2018-06-14T16:52:00',1.6594,1.6594,1.65902,1.6591,200.87,1.65959,1.65962,1.65928,1.65937,187.0,True
'2018-06-14T16:53:00',1.65906,1.6596,1.65903,1.65955,193.24,1.65936,1.65989,1.65932,1.65981,186.13,True
'2018-06-14T16:54:00',1.65955,1.65992,1.65955,1.6598,197.61,1.65982,1.66013,1.65982,1.66007,193.27,False
'2018-06-14T16:55:00',1.65979,1.6599,1.65968,1.65973,180.2,1.66007,1.66017,1.65996,1.66001,177.48,False
'2018-06-14T16:56:00',1.65974,1.65978,1.65935,1.6594,178.1,1.66002,1.66004,1.65962,1.65965,177.38,True
'2018-06-14T16:57:00',1.6594,1.65982,1.65934,1.65978,186.5,1.65967,1.66008,1.65962,1.66006,205.56,False
'2018-06-14T16:58:00',1.6598,1.65982,1.65927,1.65944,213.5,1.66006,1.66009,1.65953,1.65969,209.53,True
'2018-06-14T16:59:00',1.65946,1.66006,1.65932,1.65992,230.13,1.65969,1.66031,1.65959,1.66019,214.68,False
'2018-06-14T17:00:00',1.65987,1.65996,1.65912,1.65949,292.33,1.6601,1.66024,1.65936,1.65976,287.78,False
'2018-06-14T17:01:00',1.65947,1.65963,1.65899,1.65939,271.75,1.65975,1.65991,1.65925,1.65966,285.38,True
'2018-06-14T17:02:00',1.65937,1.65985,1.65937,1.65983,249.95,1.65967,1.66013,1.65963,1.66008,236.75,False
'2018-06-14T17:03:00',1.65974,1.6599,1.65952,1.65977,224.25,1.65999,1.66016,1.65979,1.66001,233.58,True
'2018-06-14T17:04:00',1.65976,1.66021,1.65974,1.66003,203.63,1.66002,1.66044,1.66002,1.66026,205.37,True
'2018-06-14T17:05:00',1.66,1.66018,1.65983,1.66009,182.88,1.66025,1.66045,1.6601,1.66037,178.34,True
'2018-06-14T17:06:00',1.66009,1.66026,1.66002,1.66016,128.75,1.66035,1.66051,1.66025,1.6604,110.86,False
'2018-06-14T17:07:00',1.66017,1.66036,1.6598,1.65987,203.25,1.66042,1.66059,1.66003,1.66008,207.58,True
'2018-06-14T17:08:00',1.65984,1.66029,1.65979,1.66028,159.25,1.66008,1.66054,1.66004,1.6605,163.95,False
'2018-06-14T17:09:00',1.66026,1.66033,1.66002,1.66002,171.53,1.6605,1.66059,1.66024,1.66024,171.06,True
'2018-06-14T17:10:00',1.66002,1.66024,1.65995,1.66012,187.12,1.66025,1.66048,1.66016,1.66038,181.75,True
'2018-06-14T17:11:00',1.66011,1.66033,1.66003,1.66033,211.0,1.66038,1.6606,1.66029,1.6606,191.62,True
'2018-06-14T17:12:00',1.66035,1.66045,1.66012,1.66042,138.82,1.66061,1.66071,1.6604,1.66062,142.62,True
'2018-06-14T17:13:00',1.66042,1.66051,1.66028,1.66046,149.11,1.66061,1.66075,1.66047,1.66072,130.5,False
'2018-06-14T17:14:00',1.66045,1.66056,1.66018,1.66022,181.44,1.66072,1.66078,1.66045,1.66048,169.5,True
'2018-06-14T17:15:00',1.66029,1.66074,1.66027,1.66074,174.08,1.66052,1.66101,1.66049,1.66101,169.82,False
'2018-06-14T17:16:00',1.66073,1.66076,1.66053,1.66058,138.95,1.66101,1.66101,1.66078,1.66085,138.83,True
'2018-06-14T17:17:00',1.6606,1.66082,1.6606,1.66077,102.5,1.66085,1.66108,1.66085,1.66103,121.56,False
'2018-06-14T17:18:00',1.66076,1.66076,1.66043,1.66056,118.5,1.66103,1.66103,1.66064,1.66076,128.35,False
'2018-06-14T17:19:00',1.66057,1.66071,1.66035,1.66035,124.0,1.66073,1.66093,1.6606,1.66062,165.21,False
'2018-06-14T17:20:00',1.66033,1.6604,1.65998,1.66026,142.0,1.6606,1.66063,1.66016,1.66045,155.7,True
'2018-06-14T17:21:00',1.66027,1.66075,1.66021,1.66069,184.0,1.66045,1.66095,1.66041,1.66088,199.46,True
'2018-06-14T17:22:00',1.66068,1.66085,1.66049,1.66071,168.37,1.66088,1.66107,1.66069,1.66098,177.07,False
'2018-06-14T17:23:00',1.66069,1.66078,1.66047,1.66066,160.87,1.66095,1.66102,1.66073,1.66095,176.62,False
'2018-06-14T17:24:00',1.66068,1.66078,1.66059,1.66065,143.5,1.66094,1.66105,1.66084,1.66093,157.98,True
'2018-06-14T17:25:00',1.66066,1.66079,1.66051,1.66079,135.88,1.66093,1.66106,1.66077,1.66106,143.18,False
'2018-06-14T17:26:00',1.66077,1.66092,1.66048,1.66075,176.36,1.66103,1.66117,1.66073,1.66102,189.2,False
'2018-06-14T17:27:00',1.66078,1.66106,1.66056,1.66059,160.48,1.66106,1.66133,1.66083,1.66087,159.85,True
'2018-06-14T17:28:00',1.66059,1.66081,1.66052,1.66063,144.72,1.66086,1.66106,1.66078,1.66089,161.05,True
'2018-06-14T17:29:00',1.6606,1.66093,1.66051,1.66082,121.0,1.66088,1.6612,1.66075,1.66107,125.1,True
'2018-06-14T17:30:00',1.66079,1.66119,1.66074,1.66105,144.5,1.66103,1.66144,1.66101,1.66126,159.67,False
'2018-06-14T17:31:00',1.66102,1.66106,1.66073,1.66096,141.87,1.66126,1.6613,1.661,1.66123,148.5,True
'2018-06-14T17:32:00',1.66095,1.66112,1.66069,1.66109,142.37,1.66123,1.6614,1.66093,1.66135,148.31,True
'2018-06-14T17:33:00',1.66104,1.66196,1.66102,1.66158,176.6,1.66133,1.6621,1.66127,1.66182,181.38,True
'2018-06-14T17:34:00',1.6616,1.66191,1.66129,1.66191,205.5,1.66184,1.66213,1.66155,1.6621,212.5,True
'2018-06-14T17:35:00',1.66191,1.6624,1.66175,1.6624,189.66,1.66211,1.66254,1.66202,1.66254,181.76,True
'2018-06-14T17:36:00',1.6624,1.66294,1.66236,1.66269,197.04,1.66258,1.66318,1.66253,1.66294,174.3,False
'2018-06-14T17:37:00',1.66267,1.66271,1.66251,1.6626,194.2,1.66294,1.66297,1.66276,1.66287,156.59,False
'2018-06-14T17:38:00',1.66262,1.66288,1.66238,1.66245,189.51,1.66291,1.66312,1.66263,1.66271,184.97,True
'2018-06-14T17:39:00',1.66247,1.66292,1.66231,1.66287,196.13,1.66266,1.66316,1.66253,1.66314,204.6,False
'2018-06-14T17:40:00',1.66283,1.66283,1.66246,1.66275,221.75,1.66313,1.66313,1.66274,1.66295,284.66,False
'2018-06-14T17:41:00',1.66275,1.6628,1.66254,1.66256,176.0,1.66297,1.66305,1.66276,1.66283,181.73,False
'2018-06-14T17:42:00',1.66258,1.66263,1.66221,1.66227,198.82,1.66283,1.66292,1.66246,1.66252,214.32,True
'2018-06-14T17:43:00',1.66228,1.66264,1.66226,1.6626,149.0,1.66252,1.6629,1.66252,1.66287,147.0,True
'2018-06-14T17:44:00',1.66259,1.66295,1.66258,1.66279,125.75,1.66289,1.66322,1.66285,1.66305,145.65,True
'2018-06-14T17:45:00',1.66279,1.66301,1.66275,1.663,135.25,1.66304,1.66327,1.66303,1.66321,156.86,True
'2018-06-14T17:46:00',1.66299,1.66327,1.66284,1.66321,124.5,1.66321,1.66352,1.66308,1.66346,128.96,False
'2018-06-14T17:47:00',1.66321,1.66326,1.66241,1.66279,203.07,1.66349,1.6635,1.66265,1.66307,212.88,True
'2018-06-14T17:48:00',1.66279,1.66295,1.66275,1.66286,110.75,1.66308,1.66322,1.66296,1.66312,124.25,False
'2018-06-14T17:49:00',1.66287,1.66313,1.66286,1.66286,166.75,1.66313,1.66337,1.66307,1.66311,170.5,True
'2018-06-14T17:50:00',1.66289,1.6632,1.66286,1.66315,130.07,1.66312,1.66345,1.66312,1.66338,121.63,True
'2018-06-14T17:51:00',1.66318,1.66358,1.66313,1.66333,120.38,1.66338,1.66382,1.66338,1.66359,124.2,True
'2018-06-14T17:52:00',1.66332,1.66345,1.66325,1.66343,116.0,1.66356,1.6637,1.66351,1.66367,120.44,True
'2018-06-14T17:53:00',1.66343,1.66356,1.66336,1.66343,162.13,1.66369,1.66381,1.66363,1.6637,173.1,True
'2018-06-14T17:54:00',1.66344,1.66373,1.66333,1.66357,173.98,1.66371,1.664,1.66359,1.66384,168.38,True
'2018-06-14T17:55:00',1.66358,1.66373,1.66351,1.66371,125.07,1.66385,1.66398,1.66378,1.66392,126.81,False
'2018-06-14T17:56:00',1.66371,1.66372,1.66331,1.66335,200.76,1.66393,1.66396,1.66355,1.66356,187.5,False
'2018-06-14T17:57:00',1.66334,1.66341,1.66301,1.66301,209.88,1.66358,1.66367,1.66327,1.66328,183.5,False
'2018-06-14T17:58:00',1.66301,1.66305,1.66243,1.66243,185.36,1.66329,1.66332,1.66262,1.66266,161.35,False
'2018-06-14T17:59:00',1.66243,1.66251,1.66221,1.66232,143.35,1.66261,1.66274,1.66247,1.66258,136.0,True
'2018-06-14T18:00:00',1.66233,1.66327,1.66233,1.66273,150.0,1.66258,1.66351,1.66258,1.66302,151.69,False
'2018-06-14T18:01:00',1.66272,1.66284,1.66265,1.66272,140.69,1.663,1.6631,1.66292,1.663,142.4,True
'2018-06-14T18:02:00',1.66272,1.66294,1.66272,1.66287,131.5,1.66302,1.66322,1.66301,1.66316,169.79,False
'2018-06-14T18:03:00',1.66287,1.6629,1.66264,1.66271,121.25,1.66316,1.66318,1.66293,1.663,134.77,True
'2018-06-14T18:04:00',1.66271,1.66281,1.66268,1.66276,73.14,1.66299,1.6631,1.66295,1.66307,82.88,True
'2018-06-14T18:05:00',1.66276,1.66304,1.66276,1.66303,98.82,1.66307,1.66328,1.66306,1.66326,121.34,True
'2018-06-14T18:06:00',1.66303,1.66316,1.66297,1.66302,121.49,1.66325,1.66335,1.66323,1.66331,125.03,False
'2018-06-14T18:07:00',1.66302,1.66314,1.66287,1.66303,120.63,1.6633,1.66335,1.66314,1.66329,136.98,False
'2018-06-14T18:08:00',1.66302,1.66312,1.66281,1.66292,104.5,1.66327,1.66335,1.66309,1.66318,114.57,True
'2018-06-14T18:09:00',1.66293,1.66305,1.66286,1.66293,112.25,1.66321,1.66332,1.66313,1.66323,121.47,True
'2018-06-14T18:10:00',1.66293,1.66305,1.66286,1.66302,121.0,1.66322,1.66332,1.66312,1.6633,149.19,True
'2018-06-14T18:11:00',1.66302,1.66318,1.66296,1.66313,59.5,1.6633,1.66345,1.66324,1.6634,68.6,True
'2018-06-14T18:12:00',1.66313,1.66325,1.66303,1.66323,116.25,1.6634,1.66349,1.66329,1.66349,130.25,False
'2018-06-14T18:13:00',1.66323,1.66323,1.66288,1.66291,141.88,1.66349,1.6635,1.66315,1.66318,160.22,False
'2018-06-14T18:14:00',1.66291,1.66293,1.66278,1.66278,146.62,1.66318,1.6632,1.66299,1.66299,180.93,False
'2018-06-14T18:15:00',1.66277,1.66294,1.66262,1.66267,163.5,1.66299,1.66317,1.6629,1.66296,202.11,False
'2018-06-14T18:16:00',1.6627,1.66284,1.66245,1.66249,173.75,1.66298,1.66309,1.66269,1.66273,211.64,True
'2018-06-14T18:17:00',1.66248,1.66259,1.66239,1.66256,150.5,1.66274,1.66285,1.66261,1.6628,156.65,False
'2018-06-14T18:18:00',1.66258,1.66268,1.66213,1.66235,202.7,1.6628,1.66291,1.66239,1.6625,181.4,True
'2018-06-14T18:19:00',1.66233,1.66257,1.66199,1.66255,243.2,1.6625,1.66284,1.66225,1.66284,249.72,True
'2018-06-14T18:20:00',1.66257,1.66272,1.66243,1.66262,192.5,1.66284,1.66297,1.66268,1.66289,235.34,True
'2018-06-14T18:21:00',1.66263,1.66285,1.66232,1.66269,169.0,1.66289,1.66311,1.66261,1.66298,219.98,False
'2018-06-14T18:22:00',1.66269,1.66284,1.66254,1.66257,150.0,1.66297,1.66308,1.66281,1.66283,182.94,False
'2018-06-14T18:23:00',1.66254,1.66261,1.6622,1.66229,196.44,1.66281,1.66287,1.66247,1.66248,202.76,True
'2018-06-14T18:24:00',1.66226,1.66249,1.66226,1.66249,121.0,1.66248,1.66264,1.66248,1.66264,152.41,True
'2018-06-14T18:25:00',1.66247,1.6628,1.66242,1.66277,154.5,1.66264,1.66308,1.66264,1.66308,180.4,True
'2018-06-14T18:26:00',1.66277,1.66306,1.66276,1.66297,167.5,1.66307,1.66331,1.66305,1.66325,212.64,True
'2018-06-14T18:27:00',1.66297,1.66319,1.66291,1.66302,146.75,1.66324,1.66344,1.66312,1.66331,171.43,False
'2018-06-14T18:28:00',1.66302,1.66313,1.66273,1.66278,135.87,1.66331,1.66342,1.66304,1.66307,156.25,False
'2018-06-14T18:29:00',1.66279,1.66293,1.66275,1.66279,131.17,1.66308,1.66324,1.66296,1.66296,140.64,False
'2018-06-14T18:30:00',1.66277,1.66283,1.66227,1.66227,166.0,1.66296,1.66302,1.66254,1.66254,176.24,False
'2018-06-14T18:31:00',1.66227,1.66227,1.66181,1.66195,218.11,1.66252,1.66253,1.66207,1.66223,217.95,True
'2018-06-14T18:32:00',1.66198,1.66237,1.66198,1.66237,143.0,1.66223,1.66264,1.66223,1.66263,163.94,False
'2018-06-14T18:33:00',1.66235,1.66245,1.66203,1.66229,212.63,1.66262,1.66272,1.66231,1.66253,237.34,True
'2018-06-14T18:34:00',1.66226,1.66256,1.66217,1.66245,216.03,1.66243,1.66282,1.66243,1.66272,219.87,True
'2018-06-14T18:35:00',1.66244,1.66269,1.6624,1.66265,147.75,1.66272,1.6629,1.66268,1.66289,209.59,True
'2018-06-14T18:36:00',1.66268,1.66316,1.66235,1.66285,193.76,1.66289,1.66342,1.66263,1.66311,207.43,True
'2018-06-14T18:37:00',1.66284,1.66306,1.66283,1.6629,179.12,1.66309,1.6633,1.66307,1.66317,216.97,True
'2018-06-14T18:38:00',1.66288,1.66305,1.66283,1.66299,142.5,1.66317,1.66333,1.66308,1.66327,168.28,True
'2018-06-14T18:39:00',1.663,1.66334,1.663,1.66331,116.75,1.66327,1.6636,1.66327,1.66359,139.65,True
'2018-06-14T18:40:00',1.66334,1.66357,1.66323,1.66341,153.25,1.66363,1.66386,1.6635,1.66368,146.59,True
'2018-06-14T18:41:00',1.66343,1.66375,1.66335,1.66369,156.44,1.66369,1.66395,1.66362,1.66388,166.94,True
'2018-06-14T18:42:00',1.66367,1.66384,1.66349,1.66366,168.78,1.66388,1.66406,1.66377,1.66395,171.24,True
'2018-06-14T18:43:00',1.66368,1.66381,1.66357,1.66373,171.3,1.66395,1.66405,1.66385,1.66394,176.28,False
'2018-06-14T18:44:00',1.66371,1.66395,1.66317,1.66336,156.68,1.66393,1.66417,1.66346,1.66366,153.63,True
'2018-06-14T18:45:00',1.66335,1.66367,1.66335,1.66339,113.13,1.66366,1.66395,1.66366,1.66369,124.82,True
'2018-06-14T18:46:00',1.66339,1.66356,1.66332,1.66346,119.75,1.66369,1.66384,1.66356,1.66367,130.07,False
'2018-06-14T18:47:00',1.66345,1.66345,1.66321,1.66337,104.0,1.66366,1.66371,1.66345,1.66358,111.65,True
'2018-06-14T18:48:00',1.66331,1.66346,1.66327,1.66335,124.62,1.66358,1.66369,1.66354,1.66363,133.54,False
'2018-06-14T18:49:00',1.66332,1.66338,1.66313,1.66321,115.57,1.6636,1.66366,1.66343,1.66348,118.36,True
'2018-06-14T18:50:00',1.66319,1.66364,1.66319,1.66364,147.6,1.66347,1.66389,1.66347,1.66389,146.03,True
'2018-06-14T18:51:00',1.66363,1.66387,1.66363,1.66371,126.35,1.66389,1.66414,1.66389,1.66398,131.37,True
'2018-06-14T18:52:00',1.6637,1.66388,1.66361,1.66378,140.0,1.66398,1.66416,1.66392,1.66407,167.12,True
'2018-06-14T18:53:00',1.6638,1.66407,1.6638,1.66405,132.25,1.66407,1.66438,1.66407,1.66433,163.74,True
'2018-06-14T18:54:00',1.66407,1.66526,1.66407,1.66429,336.2,1.66437,1.66569,1.66435,1.6646,363.54,True
'2018-06-14T18:55:00',1.66422,1.66451,1.66393,1.66449,283.87,1.6645,1.66479,1.66422,1.66475,306.46,False
'2018-06-14T18:56:00',1.66449,1.66453,1.66419,1.66444,225.77,1.66472,1.66481,1.66449,1.6647,225.32,False
'2018-06-14T18:57:00',1.66448,1.66448,1.66418,1.6643,179.88,1.66476,1.66476,1.66445,1.66459,163.65,True
'2018-06-14T18:58:00',1.66429,1.66462,1.66411,1.66456,152.63,1.66458,1.66483,1.6644,1.66479,149.37,False
'2018-06-14T18:59:00',1.66455,1.66455,1.66382,1.66396,293.44,1.66476,1.66476,1.66409,1.66419,299.73,True
'2018-06-14T19:00:00',1.66396,1.66488,1.66392,1.66454,270.44,1.66422,1.66515,1.66418,1.66482,340.52,False
'2018-06-14T19:01:00',1.66452,1.66467,1.66415,1.66419,252.54,1.66485,1.66498,1.66445,1.66451,313.11,True
'2018-06-14T19:02:00',1.66421,1.66443,1.6642,1.66435,203.78,1.66451,1.66475,1.66451,1.66471,240.26,True
'2018-06-14T19:03:00',1.66436,1.66465,1.66425,1.66464,234.48,1.6647,1.66502,1.66461,1.665,241.62,True
'2018-06-14T19:04:00',1.66463,1.66468,1.6645,1.66468,192.29,1.665,1.66506,1.66487,1.66506,232.55,False
'2018-06-14T19:05:00',1.66469,1.66496,1.66451,1.66465,245.03,1.66505,1.66531,1.6649,1.66492,269.67,True
'2018-06-14T19:06:00',1.66465,1.66471,1.66454,1.66465,136.31,1.66494,1.66502,1.66487,1.66498,160.35,True
'2018-06-14T19:07:00',1.66467,1.66489,1.6646,1.66475,174.18,1.66498,1.6652,1.66492,1.66507,163.59,False
'2018-06-14T19:08:00',1.66475,1.66475,1.66449,1.66463,175.15,1.66507,1.66508,1.66482,1.66494,151.66,True
'2018-06-14T19:09:00',1.66463,1.66495,1.66449,1.66472,174.07,1.66494,1.6653,1.66484,1.66505,180.45,False
'2018-06-14T19:10:00',1.66472,1.66474,1.66452,1.6647,135.45,1.66505,1.66507,1.66481,1.66501,176.99,False
'2018-06-14T19:11:00',1.6647,1.66483,1.66455,1.6646,149.25,1.665,1.66514,1.66485,1.66488,186.28,True
'2018-06-14T19:12:00',1.66458,1.6647,1.66455,1.66467,134.5,1.66487,1.66497,1.66482,1.66495,170.58,True
'2018-06-14T19:13:00',1.66466,1.66476,1.66457,1.66474,123.0,1.66501,1.66501,1.66487,1.66499,156.61,False
'2018-06-14T19:14:00',1.66474,1.66483,1.66464,1.66465,134.75,1.66499,1.66507,1.66491,1.66495,164.42,True
'2018-06-14T19:15:00',1.66465,1.66482,1.66464,1.66472,126.47,1.66495,1.66514,1.66495,1.665,125.68,False
'2018-06-14T19:16:00',1.66472,1.66474,1.66439,1.66451,160.25,1.66501,1.66502,1.66472,1.66476,189.55,False
'2018-06-14T19:17:00',1.66454,1.66456,1.66437,1.66437,126.0,1.66479,1.66479,1.66464,1.66465,158.15,True
'2018-06-14T19:18:00',1.66437,1.66458,1.66433,1.66454,127.95,1.66464,1.66483,1.66461,1.66482,129.41,True
'2018-06-14T19:19:00',1.66455,1.66474,1.66434,1.66474,177.7,1.6648,1.665,1.66462,1.66499,206.44,False
'2018-06-14T19:20:00',1.66474,1.66479,1.66469,1.6647,107.49,1.665,1.66508,1.66496,1.66502,118.23,False
'2018-06-14T19:21:00',1.6647,1.66481,1.66464,1.6647,104.25,1.66502,1.66511,1.66493,1.66502,130.7,True
'2018-06-14T19:22:00',1.66469,1.6648,1.66464,1.66477,119.12,1.665,1.66511,1.66494,1.66503,135.48,False
'2018-06-14T19:23:00',1.66476,1.66476,1.66453,1.66461,107.7,1.66499,1.66505,1.66477,1.6649,99.25,False
'2018-06-14T19:24:00',1.66461,1.66467,1.66441,1.66451,71.16,1.66491,1.66497,1.66471,1.66481,69.0,False
'2018-06-14T19:25:00',1.66452,1.66462,1.66424,1.66429,110.1,1.66481,1.66492,1.66451,1.66457,105.37,False
'2018-06-14T19:26:00',1.66433,1.66444,1.6641,1.66417,133.19,1.66459,1.66472,1.66443,1.66445,122.37,False
'2018-06-14T19:27:00',1.66416,1.66421,1.66383,1.66394,124.87,1.66447,1.66451,1.66414,1.66425,135.8,True
'2018-06-14T19:28:00',1.66395,1.66435,1.66374,1.6642,184.5,1.66425,1.66464,1.66406,1.66444,295.9,True
'2018-06-14T19:29:00',1.6642,1.66449,1.6642,1.66447,137.38,1.66448,1.66476,1.66448,1.66476,146.18,True
'2018-06-14T19:30:00',1.66448,1.66453,1.66439,1.66449,152.0,1.66476,1.66484,1.66467,1.66475,156.6,False
'2018-06-14T19:31:00',1.66448,1.66463,1.66425,1.66436,130.19,1.66475,1.66492,1.66456,1.66469,153.23,False
'2018-06-14T19:32:00',1.66439,1.66439,1.6634,1.66351,248.05,1.66469,1.66469,1.6637,1.66371,200.77,True
'2018-06-14T19:33:00',1.66352,1.66375,1.66315,1.66373,220.37,1.66371,1.66406,1.66342,1.66403,217.0,False
'2018-06-14T19:34:00',1.66372,1.6638,1.66332,1.66337,179.35,1.66404,1.66409,1.66356,1.6636,196.58,False
'2018-06-14T19:35:00',1.6633,1.66348,1.66314,1.66327,176.01,1.66355,1.66378,1.66346,1.66357,168.04,False
'2018-06-14T19:36:00',1.66326,1.66327,1.66291,1.66297,175.92,1.66358,1.66359,1.66322,1.66326,203.82,True
'2018-06-14T19:37:00',1.66293,1.66305,1.66275,1.663,186.03,1.66324,1.66334,1.66303,1.66322,163.85,True
'2018-06-14T19:38:00',1.66304,1.66314,1.66291,1.66299,147.5,1.66326,1.66335,1.66315,1.66328,149.72,False
'2018-06-14T19:39:00',1.66299,1.66319,1.66263,1.66271,191.63,1.66325,1.66345,1.66293,1.663,229.76,False
'2018-06-14T19:40:00',1.66272,1.66274,1.66177,1.66212,252.82,1.66302,1.66305,1.66201,1.66236,318.76,True
'2018-06-14T19:41:00',1.66211,1.6626,1.66207,1.6625,214.0,1.66233,1.66286,1.66233,1.66282,251.62,True
'2018-06-14T19:42:00',1.66249,1.66284,1.66232,1.66283,165.0,1.66282,1.66313,1.66264,1.66313,191.59,True
'2018-06-14T19:43:00',1.66283,1.66295,1.6628,1.66295,129.5,1.66313,1.66322,1.663,1.66321,148.5,False
'2018-06-14T19:44:00',1.66295,1.663,1.66279,1.66287,108.25,1.66322,1.6633,1.66308,1.66323,110.74,True
'2018-06-14T19:45:00',1.66288,1.66312,1.66288,1.66308,154.13,1.66323,1.66339,1.66321,1.66331,155.64,False
'2018-06-14T19:46:00',1.66307,1.66307,1.66285,1.66298,117.74,1.66331,1.66331,1.66313,1.66329,121.22,False
'2018-06-14T19:47:00',1.66297,1.66302,1.66265,1.66272,119.09,1.66328,1.66331,1.66295,1.66305,122.09,True
'2018-06-14T19:48:00',1.66267,1.66283,1.66253,1.66283,151.34,1.663,1.66313,1.66285,1.66313,149.62,False
'2018-06-14T19:49:00',1.66286,1.6629,1.6624,1.66266,175.48,1.66315,1.6632,1.66265,1.66292,178.37,False
'2018-06-14T19:50:00',1.66266,1.66267,1.66235,1.66246,157.6,1.66291,1.66293,1.66259,1.66276,154.87,False
'2018-06-14T19:51:00',1.66242,1.66242,1.66212,1.66216,132.04,1.66268,1.66269,1.66242,1.66244,124.5,True
'2018-06-14T19:52:00',1.66216,1.6625,1.66213,1.66221,157.03,1.66246,1.6628,1.66243,1.66248,151.45,False
'2018-06-14T19:53:00',1.66224,1.6624,1.66199,1.66209,182.31,1.66248,1.66271,1.6623,1.66237,135.5,True
'2018-06-14T19:54:00',1.66208,1.66238,1.66204,1.66234,172.04,1.66233,1.66265,1.66227,1.66258,150.25,True
'2018-06-14T19:55:00',1.66236,1.6626,1.6623,1.66252,173.44,1.66261,1.66286,1.66254,1.66277,151.0,True
'2018-06-14T19:56:00',1.66248,1.66272,1.66241,1.66255,159.73,1.66275,1.66296,1.66269,1.66282,153.5,False
'2018-06-14T19:57:00',1.66256,1.66264,1.66226,1.6624,157.57,1.66282,1.66293,1.66254,1.66268,163.0,False
'2018-06-14T19:58:00',1.6624,1.66254,1.66222,1.66225,168.62,1.66266,1.66276,1.6625,1.66251,144.75,True
'2018-06-14T19:59:00',1.66224,1.66246,1.66221,1.66237,115.31,1.66251,1.66273,1.66251,1.66267,103.5,False
'2018-06-14T20:00:00',1.66237,1.66247,1.66206,1.66213,127.8,1.66265,1.66277,1.66235,1.6624,131.5,False
'2018-06-14T20:01:00',1.66214,1.66229,1.66169,1.66191,197.22,1.6624,1.66258,1.66198,1.66219,212.75,False
'2018-06-14T20:02:00',1.66188,1.66203,1.66164,1.66165,192.37,1.66217,1.66232,1.66191,1.66194,206.1,True
'2018-06-14T20:03:00',1.66164,1.66245,1.66138,1.66214,216.26,1.66195,1.66268,1.66164,1.66241,199.74,False
'2018-06-14T20:04:00',1.66212,1.66212,1.66183,1.66188,198.37,1.66242,1.66242,1.66213,1.66219,170.43,True
'2018-06-14T20:05:00',1.66187,1.66211,1.66182,1.66193,240.81,1.66217,1.6624,1.66207,1.66216,219.5,False
'2018-06-14T20:06:00',1.66188,1.66209,1.66156,1.66158,132.53,1.66214,1.66228,1.66183,1.66184,131.5,True
'2018-06-14T20:07:00',1.66158,1.66177,1.66141,1.66164,109.14,1.66183,1.66194,1.66167,1.66185,111.75,False
'2018-06-14T20:08:00',1.66163,1.66178,1.66146,1.66158,110.35,1.66185,1.66195,1.66174,1.66184,121.19,False
'2018-06-14T20:09:00',1.66161,1.66169,1.6615,1.66157,99.14,1.66187,1.66196,1.66177,1.66186,109.07,True
'2018-06-14T20:10:00',1.66158,1.66179,1.66151,1.66179,138.53,1.66185,1.66208,1.66179,1.66207,134.34,False
'2018-06-14T20:11:00',1.66178,1.66179,1.6615,1.66155,200.8,1.66208,1.66208,1.66178,1.66184,190.59,False
'2018-06-14T20:12:00',1.66156,1.66165,1.66141,1.66143,154.95,1.66184,1.66194,1.6617,1.66171,122.2,True
'2018-06-14T20:13:00',1.66141,1.66172,1.66126,1.66167,190.33,1.66171,1.66194,1.66153,1.66189,185.25,True
'2018-06-14T20:14:00',1.66166,1.66201,1.6616,1.66199,150.65,1.66188,1.66227,1.66185,1.66222,168.7,True
'2018-06-14T20:15:00',1.66202,1.66243,1.66197,1.6624,190.28,1.66223,1.66271,1.66221,1.66269,178.77,False
'2018-06-14T20:16:00',1.6624,1.66241,1.66221,1.66238,121.3,1.66266,1.6627,1.66251,1.6626,124.01,True
'2018-06-14T20:17:00',1.66239,1.66261,1.66221,1.66248,164.37,1.6626,1.66281,1.66237,1.66275,193.24,False
'2018-06-14T20:18:00',1.66249,1.6625,1.66205,1.66218,223.22,1.66274,1.66275,1.66229,1.66247,238.25,False
'2018-06-14T20:19:00',1.66219,1.66225,1.66178,1.66194,147.69,1.66248,1.66252,1.66208,1.66222,147.13,True
'2018-06-14T20:20:00',1.66195,1.66209,1.66184,1.66206,154.5,1.66222,1.66233,1.66214,1.66233,185.6,False
'2018-06-14T20:21:00',1.66207,1.66218,1.66193,1.66203,143.23,1.66232,1.66242,1.66217,1.66228,163.25,False
'2018-06-14T20:22:00',1.66204,1.66207,1.66161,1.66162,176.15,1.66228,1.66231,1.66188,1.66188,168.83,True
'2018-06-14T20:23:00',1.66164,1.66213,1.66158,1.66183,149.13,1.66188,1.66238,1.66188,1.6621,169.37,False
'2018-06-14T20:24:00',1.66184,1.66184,1.66159,1.66181,131.88,1.6621,1.6621,1.66186,1.66204,115.5,True
'2018-06-14T20:25:00',1.66181,1.66205,1.66171,1.66182,86.75,1.66207,1.66219,1.66197,1.66207,96.0,True
'2018-06-14T20:26:00',1.66185,1.66208,1.66182,1.66206,101.0,1.66207,1.66232,1.66207,1.66226,103.5,False
'2018-06-14T20:27:00',1.66205,1.66212,1.66195,1.66196,69.5,1.66226,1.66238,1.66221,1.66221,79.6,False
'2018-06-14T20:28:00',1.66197,1.66206,1.66179,1.66179,65.0,1.66221,1.66235,1.66207,1.66207,65.0,False
'2018-06-14T20:29:00',1.6618,1.6618,1.66158,1.6617,113.92,1.66205,1.66205,1.66182,1.66194,111.5,True
'2018-06-14T20:30:00',1.66167,1.66181,1.66163,1.6617,111.1,1.6619,1.66205,1.66184,1.66196,101.5,False
'2018-06-14T20:31:00',1.66171,1.66177,1.66155,1.6616,74.5,1.66196,1.662,1.66182,1.66188,76.35,True
'2018-06-14T20:32:00',1.66161,1.66182,1.66159,1.66175,86.18,1.66188,1.66214,1.66188,1.66197,75.0,False
'2018-06-14T20:33:00',1.66172,1.66174,1.66158,1.66161,134.87,1.662,1.66201,1.66183,1.66192,118.5,False
'2018-06-14T20:34:00',1.66158,1.66188,1.66158,1.66158,148.32,1.66187,1.66217,1.66187,1.66191,114.75,False
'2018-06-14T20:35:00',1.66158,1.66159,1.66141,1.66153,95.55,1.6618,1.66185,1.66169,1.6618,98.0,False
'2018-06-14T20:36:00',1.66155,1.66162,1.66145,1.66145,53.23,1.6618,1.66191,1.66175,1.66178,57.02,True
'2018-06-14T20:37:00',1.66142,1.66162,1.66141,1.66152,65.0,1.66176,1.66195,1.66174,1.6618,82.76,False
'2018-06-14T20:38:00',1.66152,1.66161,1.66132,1.66135,108.04,1.66182,1.6619,1.66158,1.66168,113.76,False
'2018-06-14T20:39:00',1.66134,1.66146,1.66125,1.6613,143.82,1.66169,1.66177,1.66157,1.66165,97.5,True
'2018-06-14T20:40:00',1.66131,1.66147,1.66122,1.66137,122.71,1.66164,1.66178,1.66153,1.6617,100.5,False
'2018-06-14T20:41:00',1.66137,1.66137,1.66112,1.66124,154.57,1.66166,1.66169,1.66146,1.66156,111.0,False
'2018-06-14T20:42:00',1.66125,1.66135,1.66085,1.6609,168.88,1.66159,1.66165,1.66118,1.66123,128.75,False
'2018-06-14T20:43:00',1.66096,1.66115,1.66077,1.66084,166.89,1.66126,1.66147,1.66104,1.66112,118.0,True
'2018-06-14T20:44:00',1.66088,1.66121,1.6608,1.66121,114.43,1.66115,1.66155,1.66108,1.66153,122.33,True
'2018-06-14T20:45:00',1.66121,1.66135,1.66115,1.66135,66.36,1.66154,1.66169,1.66148,1.66169,77.75,True
'2018-06-14T20:46:00',1.66135,1.66172,1.66127,1.66155,79.37,1.66169,1.66204,1.66159,1.66189,92.03,False
'2018-06-14T20:47:00',1.66154,1.66159,1.66137,1.66148,229.44,1.66188,1.66189,1.66173,1.6618,216.96,True
'2018-06-14T20:48:00',1.66148,1.66152,1.66131,1.6615,233.05,1.66181,1.66186,1.66166,1.66182,137.57,False
'2018-06-14T20:49:00',1.66152,1.66168,1.6614,1.66141,240.3,1.66182,1.662,1.66174,1.66174,160.82,False
'2018-06-14T20:50:00',1.66139,1.6616,1.66139,1.66141,207.58,1.66174,1.66196,1.66172,1.66172,130.74,False
'2018-06-14T20:51:00',1.66138,1.66141,1.66126,1.66127,123.27,1.66172,1.66172,1.66157,1.6616,89.0,False
'2018-06-14T20:52:00',1.66127,1.6613,1.66115,1.66125,109.57,1.66159,1.66163,1.66142,1.66159,79.5,True
'2018-06-14T20:53:00',1.66124,1.66136,1.66118,1.66136,114.0,1.66159,1.66171,1.66153,1.66168,108.57,False
'2018-06-14T20:54:00',1.66131,1.66137,1.66117,1.66134,142.49,1.66167,1.66171,1.66153,1.66168,122.75,False
'2018-06-14T20:55:00',1.66136,1.66138,1.66116,1.66116,114.09,1.66171,1.66172,1.6615,1.6615,76.3,False
'2018-06-14T20:56:00',1.66117,1.6612,1.66064,1.6608,239.47,1.66149,1.66154,1.66085,1.661,148.85,False
'2018-06-14T20:57:00',1.66081,1.66085,1.6605,1.66061,322.11,1.661,1.66111,1.66077,1.6609,196.31,False
'2018-06-14T20:58:00',1.66068,1.66083,1.66038,1.66043,228.52,1.66095,1.66115,1.66066,1.66075,177.3,False
'2018-06-14T20:59:00',1.66048,1.66061,1.66007,1.66023,298.7,1.66078,1.66091,1.66037,1.66055,228.37,True
'2018-06-14T21:00:00',1.66028,1.66063,1.66021,1.66038,190.0,1.66054,1.66092,1.66054,1.66074,170.25,True
'2018-06-14T21:01:00',1.66038,1.66057,1.66036,1.66039,126.97,1.66075,1.66092,1.66072,1.66075,122.31,False
'2018-06-14T21:02:00',1.66038,1.66047,1.66018,1.66036,144.73,1.66074,1.66084,1.66055,1.66071,151.58,False
'2018-06-14T21:03:00',1.66037,1.66049,1.65835,1.65915,156.49,1.66072,1.66085,1.65871,1.6594,174.15,False
'2018-06-14T21:04:00',1.65921,1.65961,1.65838,1.65853,177.47,1.65953,1.65997,1.65874,1.65886,210.11,True
'2018-06-14T21:05:00',1.65855,1.65898,1.65855,1.65897,109.12,1.65887,1.65933,1.65887,1.65933,102.39,True
'2018-06-14T21:06:00',1.65898,1.6591,1.65892,1.65905,62.87,1.65933,1.65944,1.65925,1.65938,62.5,False
'2018-06-14T21:07:00',1.65904,1.6592,1.65877,1.65885,115.99,1.65939,1.65954,1.65913,1.65923,105.03,True
'2018-06-14T21:08:00',1.65887,1.65917,1.65887,1.65916,96.0,1.65923,1.6595,1.65922,1.6595,129.23,True
'2018-06-14T21:09:00',1.65916,1.65928,1.65901,1.6592,146.5,1.65943,1.65961,1.65936,1.6595,172.89,False
'2018-06-14T21:10:00',1.65918,1.65924,1.65881,1.65892,141.25,1.6595,1.65956,1.65913,1.65925,174.59,True
'2018-06-14T21:11:00',1.65892,1.65931,1.65872,1.65905,173.0,1.65923,1.65961,1.65905,1.65932,230.9,True
'2018-06-14T21:12:00',1.65903,1.65921,1.65893,1.65909,90.5,1.65932,1.65948,1.65919,1.65941,96.56,True
'2018-06-14T21:13:00',1.65909,1.65912,1.65897,1.65909,94.12,1.65939,1.65945,1.65928,1.65943,96.67,False
'2018-06-14T21:14:00',1.6591,1.6591,1.65875,1.65875,98.05,1.65943,1.65944,1.6591,1.65911,121.5,False
'2018-06-14T21:15:00',1.65875,1.6589,1.65846,1.65863,161.18,1.65909,1.65925,1.6588,1.65897,207.57,True
'2018-06-14T21:16:00',1.65862,1.65899,1.65862,1.65884,134.5,1.65897,1.65933,1.65897,1.65918,188.76,True
'2018-06-14T21:17:00',1.65886,1.65895,1.6588,1.65888,99.75,1.65918,1.65929,1.65916,1.65924,145.11,True
'2018-06-14T21:18:00',1.65886,1.65917,1.65877,1.6591,119.87,1.65921,1.65953,1.65911,1.65945,163.9,False
'2018-06-14T21:19:00',1.65911,1.65925,1.65901,1.65905,103.69,1.65945,1.65962,1.65938,1.65938,124.89,False
'2018-06-14T21:20:00',1.65897,1.65912,1.65888,1.65888,132.25,1.65933,1.65949,1.65926,1.65926,180.75,True
'2018-06-14T21:21:00',1.65887,1.65903,1.65887,1.65894,121.75,1.65926,1.65936,1.65919,1.65926,146.71,True
'2018-06-14T21:22:00',1.65894,1.65944,1.65892,1.65943,76.0,1.65927,1.6597,1.65924,1.6597,78.91,False
'2018-06-14T21:23:00',1.65944,1.6596,1.65922,1.65922,107.75,1.6597,1.65987,1.6595,1.6595,103.35,True
'2018-06-14T21:24:00',1.65925,1.65938,1.65917,1.65923,71.25,1.65954,1.6597,1.65947,1.65954,71.97,True
'2018-06-14T21:25:00',1.65924,1.65928,1.6591,1.65925,59.56,1.65954,1.65961,1.65942,1.65959,57.6,True
'2018-06-14T21:26:00',1.65924,1.65935,1.65916,1.6593,76.12,1.65959,1.65966,1.6595,1.65961,72.97,False
'2018-06-14T21:27:00',1.65924,1.65925,1.65892,1.65894,108.43,1.6596,1.6596,1.6593,1.6593,95.62,False
'2018-06-14T21:28:00',1.65897,1.659,1.6588,1.65884,91.58,1.6593,1.65935,1.65915,1.65922,93.97,True
'2018-06-14T21:29:00',1.65885,1.65898,1.65879,1.65898,80.84,1.65921,1.65934,1.65916,1.65929,81.26,True
'2018-06-14T21:30:00',1.65898,1.65926,1.65898,1.65919,73.0,1.6593,1.6596,1.6593,1.65955,74.42,True
'2018-06-14T21:31:00',1.6592,1.65941,1.65918,1.65923,60.31,1.65955,1.65979,1.65953,1.65959,63.18,True
'2018-06-14T21:32:00',1.65922,1.65946,1.65917,1.65943,79.0,1.65959,1.65982,1.65954,1.65978,69.75,True
'2018-06-14T21:33:00',1.65944,1.65961,1.65942,1.65947,113.48,1.65976,1.65995,1.65976,1.65979,92.23,False
'2018-06-14T21:34:00',1.65947,1.65965,1.65937,1.65937,78.73,1.65982,1.65997,1.6597,1.65971,71.87,False
'2018-06-14T21:35:00',1.65937,1.65942,1.65921,1.65929,82.2,1.65973,1.65977,1.65955,1.65963,74.74,False
'2018-06-14T21:36:00',1.65926,1.65934,1.65915,1.65921,86.48,1.65963,1.65968,1.65948,1.65953,82.21,False
'2018-06-14T21:37:00',1.6592,1.65923,1.65904,1.65904,56.74,1.65953,1.65955,1.65934,1.6594,50.25,False
'2018-06-14T21:38:00',1.65904,1.65904,1.6589,1.65895,70.55,1.65938,1.65938,1.65922,1.65925,62.0,False
'2018-06-14T21:39:00',1.65896,1.65896,1.65876,1.65877,49.09,1.65925,1.65925,1.65901,1.65903,41.6,True
'2018-06-14T21:40:00',1.65877,1.659,1.65877,1.65897,120.95,1.65903,1.65928,1.65903,1.65922,98.12,False
'2018-06-14T21:41:00',1.65898,1.65898,1.65877,1.65879,76.23,1.65922,1.65924,1.65903,1.65904,64.0,True
'2018-06-14T21:42:00',1.65882,1.65926,1.65876,1.65924,89.66,1.65905,1.65951,1.65904,1.65949,75.75,False
'2018-06-14T21:43:00',1.65926,1.65926,1.65917,1.65917,49.85,1.65949,1.65952,1.65942,1.65952,42.0,True
'2018-06-14T21:44:00',1.65921,1.65943,1.65911,1.6593,78.1,1.65952,1.65973,1.65941,1.65966,80.6,False
'2018-06-14T21:45:00',1.65931,1.65936,1.65921,1.65924,60.21,1.65967,1.65971,1.65946,1.65951,53.0,False
'2018-06-14T21:46:00',1.65923,1.65932,1.65914,1.65914,33.5,1.65951,1.65963,1.65942,1.65942,31.0,True
'2018-06-14T21:47:00',1.65916,1.65921,1.65908,1.65919,47.0,1.65942,1.6595,1.65937,1.65949,45.5,False
'2018-06-14T21:48:00',1.65917,1.65918,1.659,1.65905,63.8,1.65949,1.65949,1.65934,1.65943,52.0,True
'2018-06-14T21:49:00',1.65905,1.65913,1.65898,1.65912,69.94,1.65943,1.6595,1.65934,1.65949,73.2,True
'2018-06-14T21:50:00',1.65915,1.65926,1.65913,1.65918,73.5,1.65948,1.6596,1.65948,1.65956,70.85,True
'2018-06-14T21:51:00',1.65918,1.65936,1.65911,1.65936,67.98,1.65957,1.65969,1.65947,1.65969,69.78,False
'2018-06-14T21:52:00',1.65936,1.65937,1.65902,1.65918,80.5,1.65969,1.65973,1.65938,1.65956,105.62,False
'2018-06-14T21:53:00',1.65918,1.65923,1.65892,1.65892,103.0,1.65955,1.65956,1.65923,1.65923,153.23,True
'2018-06-14T21:54:00',1.65892,1.65911,1.65881,1.65899,96.37,1.65923,1.65945,1.65916,1.65932,119.75,False
'2018-06-14T21:55:00',1.65899,1.65902,1.65871,1.65874,61.5,1.65932,1.65933,1.65907,1.65909,80.62,True
'2018-06-14T21:56:00',1.65872,1.65905,1.65872,1.659,69.0,1.6591,1.65934,1.65905,1.65932,89.62,False
'2018-06-14T21:57:00',1.659,1.65901,1.65857,1.65877,114.5,1.65931,1.65933,1.65887,1.65906,135.01,False
'2018-06-14T21:58:00',1.65876,1.65882,1.65841,1.65875,116.0,1.65907,1.6591,1.6587,1.65904,154.25,True
'2018-06-14T21:59:00',1.65877,1.65897,1.6587,1.65877,115.5,1.65904,1.6592,1.65897,1.65906,153.44,False
'2018-06-14T22:00:00',1.65877,1.65914,1.65865,1.65865,105.5,1.65906,1.65935,1.65897,1.65899,140.78,False
'2018-06-14T22:01:00',1.65866,1.65866,1.65846,1.65849,190.25,1.65899,1.65899,1.65879,1.6588,246.51,False
'2018-06-14T22:02:00',1.65848,1.65852,1.65836,1.65844,126.5,1.65879,1.65879,1.65865,1.65872,170.26,False
'2018-06-14T22:03:00',1.65844,1.65844,1.65827,1.65829,87.25,1.65874,1.65875,1.6586,1.65862,128.11,False
'2018-06-14T22:04:00',1.65829,1.65829,1.6582,1.65823,254.25,1.65864,1.65865,1.65857,1.65859,393.53,False
'2018-06-14T22:05:00',1.65823,1.65832,1.65812,1.65813,92.5,1.6586,1.6587,1.65851,1.65851,128.32,True
'2018-06-14T22:06:00',1.65813,1.6583,1.65813,1.65819,60.75,1.65839,1.65866,1.65839,1.65854,74.66,False
'2018-06-14T22:07:00',1.6582,1.65826,1.65799,1.65799,46.0,1.65854,1.6586,1.6583,1.6583,65.3,False
'2018-06-14T22:08:00',1.65802,1.65815,1.65794,1.65799,113.51,1.65831,1.65842,1.65825,1.65828,123.08,False
'2018-06-14T22:09:00',1.65801,1.65814,1.65788,1.65796,92.0,1.65828,1.65844,1.65816,1.65828,131.98,True
'2018-06-14T22:10:00',1.65796,1.658,1.65794,1.65798,30.0,1.65827,1.65829,1.65823,1.65828,32.83,False
'2018-06-14T22:11:00',1.65797,1.65799,1.65796,1.65797,15.0,1.65828,1.65828,1.65825,1.65827,20.47,True
'2018-06-14T22:12:00',1.65797,1.65843,1.65795,1.65835,35.85,1.65827,1.65873,1.65827,1.65864,46.64,False
'2018-06-14T22:13:00',1.65836,1.65842,1.65824,1.65824,131.0,1.65864,1.65869,1.65848,1.65848,161.65,False
'2018-06-14T22:14:00',1.65822,1.65832,1.6582,1.65821,72.0,1.65848,1.65858,1.65848,1.6585,101.7,True
'2018-06-14T22:15:00',1.65823,1.65871,1.65799,1.65869,106.1,1.6585,1.65907,1.65831,1.65907,136.09,False
'2018-06-14T22:16:00',1.65868,1.6587,1.65827,1.65839,124.25,1.65907,1.65907,1.65861,1.65876,145.58,False
'2018-06-14T22:17:00',1.65839,1.65853,1.65818,1.65818,110.25,1.65874,1.65886,1.65854,1.65854,140.74,True
'2018-06-14T22:18:00',1.65818,1.65864,1.65796,1.65837,159.62,1.65855,1.65902,1.65828,1.65877,185.39,True
'2018-06-14T22:19:00',1.65837,1.65849,1.65837,1.65848,69.0,1.65874,1.65884,1.65874,1.65884,99.09,True
'2018-06-14T22:20:00',1.65848,1.65865,1.6584,1.65859,84.27,1.65883,1.65901,1.6588,1.65899,103.62,True
'2018-06-14T22:21:00',1.65859,1.65916,1.65859,1.65911,89.0,1.65898,1.65949,1.65897,1.65947,131.12,True
'2018-06-14T22:22:00',1.65913,1.65941,1.65913,1.65934,97.32,1.65947,1.65982,1.65947,1.65972,124.98,True
'2018-06-14T22:23:00',1.65936,1.65941,1.65923,1.65941,97.86,1.65973,1.65985,1.65963,1.65982,107.1,True
'2018-06-14T22:24:00',1.6594,1.65948,1.65938,1.65944,87.67,1.65982,1.6599,1.6598,1.65986,85.49,True
'2018-06-14T22:25:00',1.65947,1.65967,1.65944,1.65966,56.48,1.65987,1.66007,1.65982,1.66004,67.54,True
'2018-06-14T22:26:00',1.65967,1.66018,1.65965,1.66014,74.75,1.66004,1.66051,1.65999,1.66047,93.21,True
'2018-06-14T22:27:00',1.66017,1.66046,1.66015,1.66043,51.85,1.66047,1.66081,1.66047,1.66074,64.85,True
'2018-06-14T22:28:00',1.66038,1.66058,1.66024,1.66041,63.81,1.66068,1.66094,1.66065,1.66079,68.69,False
'2018-06-14T22:29:00',1.66037,1.6605,1.66024,1.66035,114.39,1.66078,1.66087,1.66066,1.66077,114.22,False
'2018-06-14T22:30:00',1.66032,1.66035,1.66025,1.66035,58.1,1.66077,1.66078,1.66063,1.66077,45.2,True
'2018-06-14T22:31:00',1.66038,1.66063,1.66038,1.6606,75.96,1.66076,1.66105,1.66076,1.66096,67.44,True
'2018-06-14T22:32:00',1.6606,1.66101,1.66057,1.66099,100.32,1.66096,1.66142,1.66095,1.66141,109.12,True
'2018-06-14T22:33:00',1.66098,1.66129,1.66097,1.66114,108.83,1.6614,1.66172,1.66135,1.66147,122.33,False
'2018-06-14T22:34:00',1.66115,1.66121,1.66108,1.66108,74.0,1.66147,1.66156,1.66145,1.66145,74.5,True
'2018-06-14T22:35:00',1.6611,1.66127,1.66104,1.66125,66.2,1.66145,1.66158,1.6614,1.66156,62.5,False
'2018-06-14T22:36:00',1.66124,1.66125,1.66111,1.66113,95.7,1.66156,1.66156,1.66152,1.66152,65.0,False
'2018-06-14T22:37:00',1.66112,1.66115,1.66083,1.66086,183.26,1.66151,1.66159,1.66125,1.66127,127.5,False
'2018-06-14T22:38:00',1.66086,1.66087,1.66076,1.6608,114.03,1.66127,1.66128,1.66116,1.66117,78.5,False
'2018-06-14T22:39:00',1.66082,1.66082,1.66059,1.66062,101.26,1.66117,1.66119,1.66098,1.66099,75.0,False
'2018-06-14T22:40:00',1.66061,1.66063,1.66027,1.66031,139.12,1.66098,1.66098,1.66064,1.66064,122.5,False
'2018-06-14T22:41:00',1.6603,1.66057,1.66011,1.66011,107.45,1.66064,1.66095,1.6605,1.66051,89.37,False
'2018-06-14T22:42:00',1.66015,1.66015,1.65963,1.65975,115.74,1.66051,1.66053,1.66002,1.66008,92.0,False
'2018-06-14T22:43:00',1.65973,1.65974,1.65967,1.65971,137.0,1.66006,1.66015,1.66,1.66,141.3,True
'2018-06-14T22:44:00',1.65971,1.65988,1.65965,1.65976,127.25,1.66001,1.66025,1.66001,1.66012,176.81,False
'2018-06-14T22:45:00',1.65975,1.65977,1.6596,1.6597,54.21,1.66018,1.66019,1.66003,1.66004,59.74,True
'2018-06-14T22:46:00',1.65967,1.65974,1.65963,1.65971,22.62,1.66004,1.66012,1.66004,1.66009,22.0,True
'2018-06-14T22:47:00',1.6597,1.65979,1.6596,1.65975,33.49,1.66008,1.6601,1.65995,1.66009,33.0,True
'2018-06-14T22:48:00',1.65977,1.65988,1.65975,1.65982,28.0,1.66009,1.66025,1.66009,1.66023,30.82,False
'2018-06-14T22:49:00',1.6598,1.66005,1.65977,1.6598,71.0,1.66023,1.6604,1.66015,1.66024,88.46,True
'2018-06-14T22:50:00',1.65981,1.65998,1.65974,1.65995,77.11,1.66026,1.66032,1.66013,1.66031,94.72,False
'2018-06-14T22:51:00',1.65994,1.66029,1.65946,1.65962,80.73,1.66032,1.66057,1.65993,1.66009,83.36,False
'2018-06-14T22:52:00',1.65962,1.65962,1.65933,1.65943,72.4,1.66009,1.66009,1.65971,1.6598,74.19,True
'2018-06-14T22:53:00',1.6594,1.65967,1.65937,1.6596,82.0,1.65979,1.66006,1.65974,1.65994,110.87,True
'2018-06-14T22:54:00',1.65959,1.65978,1.6595,1.65962,64.0,1.65997,1.66015,1.6599,1.66002,83.98,False
'2018-06-14T22:55:00',1.65962,1.65962,1.65916,1.6592,67.0,1.65997,1.65997,1.65953,1.65955,76.21,False
'2018-06-14T22:56:00',1.65918,1.65919,1.65902,1.65904,43.47,1.65955,1.65955,1.65945,1.65945,41.12,False
'2018-06-14T22:57:00',1.65904,1.65905,1.65846,1.65863,130.65,1.65944,1.65944,1.65888,1.65898,144.39,False
'2018-06-14T22:58:00',1.6586,1.65863,1.65787,1.65833,170.5,1.65898,1.65898,1.65831,1.65867,206.88,False
'2018-06-14T22:59:00',1.65829,1.65852,1.65688,1.65778,126.24,1.65866,1.65922,1.65866,1.65896,96.47,False
'2018-06-14T23:00:00',1.65713,1.65723,1.65713,1.65713,3.25,1.65907,1.65942,1.65906,1.65942,3.25,False
'2018-06-14T23:01:00',1.65713,1.65713,1.65713,1.65713,0.0,1.65942,1.65942,1.65942,1.65942,0.0,False
'2018-06-14T23:02:00',1.65717,1.6576,1.65713,1.65713,16.5,1.65944,1.65949,1.65891,1.65927,16.5,True
'2018-06-14T23:03:00',1.65754,1.65779,1.65713,1.6576,12.0,1.65891,1.65927,1.6588,1.65887,12.0,True
'2018-06-14T23:04:00',1.6576,1.65798,1.6576,1.65791,10.75,1.65887,1.65891,1.65861,1.65889,10.75,True
'2018-06-14T23:05:00',1.65793,1.65821,1.6578,1.65792,37.5,1.65891,1.65912,1.6589,1.65905,37.0,True
'2018-06-14T23:06:00',1.65789,1.65824,1.65771,1.6582,34.0,1.65906,1.65984,1.65902,1.65939,34.0,False
'2018-06-14T23:07:00',1.65818,1.65824,1.65725,1.65804,42.5,1.65943,1.65983,1.65935,1.65942,42.5,False
'2018-06-14T23:08:00',1.65831,1.65866,1.65802,1.65802,47.75,1.65942,1.65977,1.65923,1.65923,50.07,True
'2018-06-14T23:09:00',1.65802,1.65841,1.6573,1.65841,96.72,1.65923,1.65966,1.65888,1.65945,89.58,True
'2018-06-14T23:10:00',1.6584,1.65916,1.65789,1.65864,82.34,1.65939,1.66047,1.65939,1.66003,83.28,False
'2018-06-14T23:11:00',1.65864,1.65864,1.65805,1.65828,187.16,1.66003,1.66063,1.66003,1.66058,182.03,False
'2018-06-14T23:12:00',1.65828,1.65859,1.65817,1.65835,100.15,1.66033,1.66057,1.65917,1.65948,96.39,True
'2018-06-14T23:13:00',1.65854,1.65898,1.65854,1.65895,75.73,1.6596,1.65986,1.65953,1.65986,73.0,True
'2018-06-14T23:14:00',1.65889,1.65932,1.65889,1.65905,82.0,1.65986,1.66026,1.65983,1.65997,87.96,True
'2018-06-14T23:15:00',1.65902,1.65941,1.65902,1.65922,113.5,1.65995,1.66027,1.65992,1.6602,124.1,True
'2018-06-14T23:16:00',1.65925,1.65968,1.65925,1.65961,58.0,1.66027,1.66036,1.66014,1.66029,77.88,True
'2018-06-14T23:17:00',1.65963,1.65964,1.65954,1.65963,63.0,1.66033,1.66034,1.66022,1.6603,95.25,True
'2018-06-14T23:18:00',1.65963,1.65969,1.65958,1.65964,35.0,1.6603,1.66036,1.66027,1.66032,55.5,True
'2018-06-14T23:19:00',1.65964,1.66204,1.65959,1.66194,90.67,1.66031,1.66358,1.6603,1.66311,113.22,False
'2018-06-14T23:20:00',1.66183,1.66223,1.66009,1.66061,161.08,1.6631,1.66353,1.66206,1.6624,150.04,False
'2018-06-14T23:21:00',1.6606,1.6619,1.66056,1.66058,79.0,1.6624,1.66272,1.66185,1.66189,63.99,True
'2018-06-14T23:22:00',1.66058,1.66071,1.66058,1.66063,87.93,1.66186,1.66189,1.66172,1.66186,82.25,False
'2018-06-14T23:23:00',1.66063,1.66079,1.66051,1.66052,145.52,1.66185,1.66215,1.66148,1.66151,119.75,False
'2018-06-14T23:24:00',1.66052,1.66058,1.66035,1.66041,134.0,1.66147,1.66152,1.66114,1.66135,138.34,True
'2018-06-14T23:25:00',1.6604,1.66101,1.6604,1.66099,64.48,1.66135,1.66207,1.66135,1.66207,85.61,True
'2018-06-14T23:26:00',1.66099,1.66139,1.66099,1.66129,146.0,1.66207,1.66226,1.66197,1.66213,175.53,True
'2018-06-14T23:27:00',1.66131,1.66143,1.6613,1.66143,55.0,1.66213,1.66236,1.66206,1.66222,63.46,True
'2018-06-14T23:28:00',1.6614,1.66159,1.66129,1.66159,36.0,1.66222,1.66237,1.66218,1.66237,36.87,True
'2018-06-14T23:29:00',1.66159,1.66208,1.66157,1.66198,51.0,1.66236,1.66275,1.66226,1.66274,50.0,False
'2018-06-14T23:30:00',1.66195,1.66199,1.66184,1.66191,62.0,1.66276,1.66276,1.66247,1.6625,71.49,False
'2018-06-14T23:31:00',1.66197,1.66205,1.66183,1.66187,62.5,1.66264,1.66266,1.66243,1.66247,83.82,False
'2018-06-14T23:32:00',1.66187,1.6621,1.66139,1.66142,65.5,1.66247,1.66262,1.66194,1.66206,67.93,False
'2018-06-14T23:33:00',1.66143,1.66148,1.66135,1.66137,32.5,1.66206,1.66222,1.66199,1.66199,32.0,False
'2018-06-14T23:34:00',1.66137,1.66143,1.66134,1.66134,21.5,1.66205,1.66211,1.66199,1.66203,21.0,False
'2018-06-14T23:35:00',1.66132,1.66132,1.66081,1.66086,66.0,1.66203,1.66204,1.6616,1.6616,65.5,False
'2018-06-14T23:36:00',1.66085,1.66087,1.66004,1.66004,52.0,1.6616,1.66167,1.66088,1.6609,49.0,True
'2018-06-14T23:37:00',1.66004,1.66044,1.65989,1.66044,179.5,1.66089,1.66112,1.66054,1.66108,179.0,True
'2018-06-14T23:38:00',1.66044,1.66076,1.66044,1.66072,170.0,1.66112,1.66131,1.66107,1.66127,170.0,True
'2018-06-14T23:39:00',1.66074,1.66075,1.66072,1.66073,78.0,1.66127,1.66132,1.66124,1.66127,78.0,True
'2018-06-14T23:40:00',1.66074,1.661,1.66074,1.66098,79.0,1.66127,1.66159,1.66127,1.66152,79.0,False
'2018-06-14T23:41:00',1.66097,1.66098,1.66094,1.66094,98.0,1.66157,1.66159,1.6615,1.66152,98.0,True
'2018-06-14T23:42:00',1.66094,1.66114,1.66093,1.66102,77.0,1.66153,1.66161,1.66147,1.66161,74.0,True
'2018-06-14T23:43:00',1.66102,1.66111,1.66101,1.66108,70.0,1.66156,1.66166,1.66155,1.66159,69.0,False
'2018-06-14T23:44:00',1.6612,1.66126,1.661,1.66105,84.5,1.66159,1.66183,1.66152,1.66157,83.0,False
'2018-06-14T23:45:00',1.66104,1.66128,1.66104,1.6611,195.5,1.66157,1.66184,1.66144,1.66145,195.0,False
'2018-06-14T23:46:00',1.6611,1.6611,1.66079,1.66101,90.5,1.66148,1.66159,1.66126,1.66152,118.19,True
'2018-06-14T23:47:00',1.66102,1.66131,1.66096,1.66124,109.0,1.66152,1.66189,1.66148,1.66183,153.08,False
'2018-06-14T23:48:00',1.66124,1.66129,1.66108,1.66111,113.5,1.66189,1.66189,1.66169,1.66169,162.85,False
'2018-06-14T23:49:00',1.6611,1.66116,1.66103,1.66107,111.0,1.66172,1.66177,1.66171,1.66173,167.92,True
'2018-06-14T23:50:00',1.66107,1.66109,1.66102,1.66109,142.5,1.66173,1.66176,1.66169,1.66172,197.94,True
'2018-06-14T23:51:00',1.66107,1.66116,1.66103,1.6611,173.5,1.66171,1.66184,1.66171,1.66174,231.61,False
'2018-06-14T23:52:00',1.6611,1.6611,1.66086,1.66089,147.5,1.66176,1.66188,1.66141,1.66141,186.81,True
'2018-06-14T23:53:00',1.66089,1.66098,1.66086,1.66095,212.11,1.66143,1.66162,1.6614,1.66154,210.0,True
'2018-06-14T23:54:00',1.66093,1.66099,1.66088,1.66095,176.05,1.66157,1.66163,1.66146,1.66156,154.0,True
'2018-06-14T23:55:00',1.66096,1.66103,1.66096,1.66103,64.29,1.66156,1.66167,1.66156,1.6616,48.0,False
'2018-06-14T23:56:00',1.66094,1.66095,1.66078,1.66082,246.14,1.66159,1.66163,1.6614,1.66148,239.0,False
'2018-06-14T23:57:00',1.66082,1.66086,1.66079,1.6608,32.73,1.66146,1.66152,1.66143,1.66144,32.0,True
'2018-06-14T23:58:00',1.6608,1.66092,1.6608,1.66092,163.15,1.66145,1.66153,1.66143,1.66149,157.0,False
'2018-06-14T23:59:00',1.66092,1.66097,1.66047,1.66083,129.33,1.66154,1.66163,1.6611,1.66127,152.25,False
'2018-06-15T00:00:00',1.66083,1.66083,1.65996,1.66012,102.94,1.66132,1.66132,1.66073,1.66093,89.03,True
'2018-06-15T00:01:00',1.66012,1.66115,1.66006,1.66087,71.5,1.66092,1.66186,1.6609,1.66136,56.5,False
'2018-06-15T00:02:00',1.66087,1.66088,1.66027,1.66054,38.47,1.66134,1.66136,1.66078,1.66102,47.19,True
'2018-06-15T00:03:00',1.66053,1.66099,1.66046,1.66099,29.49,1.66105,1.66153,1.6609,1.66153,33.94,True
'2018-06-15T00:04:00',1.661,1.66149,1.66099,1.66149,83.79,1.66151,1.66198,1.66151,1.66196,105.25,True
'2018-06-15T00:05:00',1.6615,1.66158,1.66142,1.66156,82.4,1.66196,1.66214,1.66193,1.66214,108.94,False
'2018-06-15T00:06:00',1.66157,1.66157,1.66104,1.66126,115.56,1.66213,1.66213,1.66163,1.66181,96.93,False
'2018-06-15T00:07:00',1.66128,1.66128,1.66114,1.66128,37.33,1.66181,1.66181,1.66167,1.66173,39.52,True
'2018-06-15T00:08:00',1.66126,1.6614,1.66122,1.66139,59.24,1.66173,1.66182,1.66172,1.66182,58.42,True
'2018-06-15T00:09:00',1.66138,1.66165,1.66138,1.66165,39.5,1.66181,1.66205,1.6618,1.66205,41.0,True
'2018-06-15T00:10:00',1.66163,1.6617,1.66161,1.66167,76.0,1.66205,1.66209,1.66201,1.66205,73.5,False
'2018-06-15T00:11:00',1.66167,1.66168,1.6615,1.66159,60.87,1.66206,1.66206,1.66189,1.66198,58.75,False
'2018-06-15T00:12:00',1.6616,1.6616,1.66134,1.66151,53.87,1.66197,1.66197,1.66172,1.66183,52.0,False
'2018-06-15T00:13:00',1.66153,1.66154,1.66148,1.66148,43.5,1.66183,1.66187,1.66182,1.66185,37.0,True
'2018-06-15T00:14:00',1.66149,1.66163,1.66149,1.66161,36.5,1.66185,1.66199,1.66185,1.66198,33.0,False
'2018-06-15T00:15:00',1.66169,1.6617,1.66109,1.66111,57.0,1.66198,1.66199,1.66146,1.66147,57.5,True
'2018-06-15T00:16:00',1.66113,1.66125,1.66113,1.66119,17.0,1.66147,1.66158,1.66147,1.66156,17.0,True
'2018-06-15T00:17:00',1.66119,1.6613,1.66117,1.6613,13.71,1.66155,1.66164,1.66155,1.66164,12.5,True
'2018-06-15T00:18:00',1.6613,1.66132,1.66122,1.66129,25.35,1.66168,1.66168,1.66162,1.66167,24.5,False
'2018-06-15T00:19:00',1.66132,1.66163,1.66117,1.66117,67.0,1.66169,1.66199,1.66151,1.66151,65.0,True
'2018-06-15T00:20:00',1.66117,1.6613,1.66117,1.66127,20.0,1.66152,1.66168,1.66152,1.66164,20.5,True
'2018-06-15T00:21:00',1.66129,1.66131,1.66127,1.66127,14.5,1.66164,1.66169,1.66159,1.66165,15.25,False
'2018-06-15T00:22:00',1.66127,1.66127,1.66123,1.66125,16.0,1.66164,1.66165,1.66161,1.66161,18.25,True
'2018-06-15T00:23:00',1.66125,1.6613,1.66122,1.66127,15.5,1.66163,1.66167,1.66161,1.66166,17.0,False
'2018-06-15T00:24:00',1.66128,1.66132,1.66118,1.66118,34.0,1.66168,1.66168,1.66159,1.6616,32.62,False
'2018-06-15T00:25:00',1.66119,1.66121,1.66075,1.66105,68.5,1.66159,1.6616,1.66117,1.66144,69.42,True
'2018-06-15T00:26:00',1.66104,1.66127,1.66094,1.66124,52.5,1.66145,1.66162,1.66128,1.66162,55.73,True
'2018-06-15T00:27:00',1.66123,1.66127,1.66097,1.66127,59.5,1.66161,1.66163,1.66135,1.66162,65.45,False
'2018-06-15T00:28:00',1.66127,1.66127,1.6612,1.66125,55.0,1.66162,1.66163,1.66156,1.66161,73.03,True
'2018-06-15T00:29:00',1.66125,1.66134,1.66125,1.66133,53.0,1.66162,1.66171,1.66161,1.66169,81.11,True
'2018-06-15T00:30:00',1.66133,1.66189,1.66088,1.66183,91.5,1.6617,1.66227,1.66126,1.6622,136.75,True
'2018-06-15T00:31:00',1.66182,1.66214,1.66182,1.66192,60.0,1.66219,1.66251,1.66218,1.66218,61.43,False
'2018-06-15T00:32:00',1.66194,1.66196,1.66189,1.6619,29.0,1.66223,1.66225,1.66218,1.6622,29.93,False
'2018-06-15T00:33:00',1.6619,1.66197,1.66166,1.66169,38.5,1.66218,1.66232,1.66204,1.66207,37.43,False
'2018-06-15T00:34:00',1.66169,1.6617,1.66082,1.66086,75.5,1.66208,1.66208,1.66117,1.66123,76.16,False
'2018-06-15T00:35:00',1.66084,1.66089,1.66038,1.66055,55.5,1.66123,1.66128,1.66074,1.66091,54.53,False
'2018-06-15T00:36:00',1.66054,1.66056,1.6605,1.66055,36.0,1.66091,1.661,1.66089,1.6609,35.06,True
'2018-06-15T00:37:00',1.66054,1.66069,1.66054,1.6606,63.0,1.6609,1.66107,1.6609,1.66096,57.0,False
'2018-06-15T00:38:00',1.66059,1.66061,1.6605,1.6605,34.5,1.66097,1.66099,1.66086,1.66086,33.0,False
'2018-06-15T00:39:00',1.66049,1.66051,1.66048,1.66049,15.0,1.66085,1.66089,1.66085,1.66087,15.0,True
'2018-06-15T00:40:00',1.6605,1.66056,1.66047,1.66056,36.5,1.66088,1.66096,1.66085,1.66094,35.0,False
'2018-06-15T00:41:00',1.66055,1.66056,1.66046,1.66047,30.0,1.66093,1.66096,1.66085,1.66085,29.0,True
'2018-06-15T00:42:00',1.66048,1.66091,1.66048,1.66089,42.0,1.66086,1.6613,1.66086,1.66127,43.52,False
'2018-06-15T00:43:00',1.66082,1.6609,1.6608,1.66089,26.62,1.6612,1.66126,1.66118,1.66125,26.0,False
'2018-06-15T00:44:00',1.66086,1.66086,1.66064,1.66067,30.0,1.66122,1.66124,1.66097,1.66104,30.56,True
'2018-06-15T00:45:00',1.66067,1.66082,1.66054,1.66082,78.12,1.66105,1.66113,1.66095,1.66113,85.15,True
'2018-06-15T00:46:00',1.66082,1.6609,1.66075,1.66083,57.0,1.66116,1.66132,1.66112,1.66127,82.28,False
'2018-06-15T00:47:00',1.66083,1.66086,1.66082,1.66082,33.6,1.66127,1.6613,1.66124,1.66124,44.89,True
'2018-06-15T00:48:00',1.6608,1.66088,1.66077,1.66088,40.55,1.66118,1.66128,1.66118,1.66128,53.75,True
'2018-06-15T00:49:00',1.66088,1.66095,1.66088,1.6609,33.5,1.66132,1.66135,1.6613,1.66131,51.29,True
'2018-06-15T00:50:00',1.66091,1.66093,1.66088,1.66093,41.0,1.66131,1.66136,1.66128,1.66136,70.46,True
'2018-06-15T00:51:00',1.66093,1.66104,1.66092,1.66104,32.0,1.66134,1.66148,1.66134,1.66147,48.88,True
'2018-06-15T00:52:00',1.66103,1.66113,1.66103,1.66113,29.0,1.66148,1.66156,1.66145,1.66156,35.76,False
'2018-06-15T00:53:00',1.66113,1.66114,1.66085,1.66088,64.68,1.66156,1.66157,1.6613,1.66132,90.94,False
'2018-06-15T00:54:00',1.66087,1.66088,1.66059,1.66059,72.32,1.66133,1.66133,1.66103,1.66103,65.44,True
'2018-06-15T00:55:00',1.66059,1.66073,1.66059,1.66072,37.5,1.66105,1.66116,1.66103,1.66115,58.14,False
'2018-06-15T00:56:00',1.6607,1.6607,1.66067,1.66067,15.44,1.66115,1.66116,1.66111,1.66113,17.58,True
'2018-06-15T00:57:00',1.66071,1.66094,1.66071,1.66093,54.16,1.66115,1.66132,1.66115,1.66132,56.91,False
'2018-06-15T00:58:00',1.66095,1.66116,1.66092,1.66092,50.0,1.66133,1.66152,1.66129,1.66129,56.13,True
'2018-06-15T00:59:00',1.6609,1.66092,1.66071,1.66092,42.0,1.66115,1.66136,1.66108,1.66136,54.07,True
'2018-06-15T01:00:00',1.66092,1.66173,1.66092,1.66158,96.65,1.66133,1.66213,1.6613,1.66198,93.64,False
'2018-06-15T01:01:00',1.66159,1.66159,1.66048,1.66051,81.09,1.662,1.662,1.66089,1.66091,74.87,True
'2018-06-15T01:02:00',1.66049,1.66078,1.66042,1.6607,68.18,1.6609,1.66116,1.66081,1.66108,55.0,True
'2018-06-15T01:03:00',1.66071,1.66104,1.66065,1.66104,50.5,1.66109,1.66138,1.66103,1.66137,52.5,True
'2018-06-15T01:04:00',1.66105,1.66116,1.66073,1.66113,89.75,1.66141,1.66148,1.66114,1.66147,94.25,False
'2018-06-15T01:05:00',1.66113,1.66113,1.66092,1.66092,64.5,1.66146,1.66146,1.6613,1.6613,65.0,True
'2018-06-15T01:06:00',1.66093,1.66105,1.66091,1.66103,39.0,1.6613,1.66143,1.66129,1.66143,43.0,True
'2018-06-15T01:07:00',1.66104,1.6611,1.66102,1.6611,24.37,1.66142,1.6615,1.66142,1.66149,23.5,True
'2018-06-15T01:08:00',1.66111,1.66139,1.66111,1.66136,72.5,1.6615,1.66176,1.6615,1.66171,59.0,False
'2018-06-15T01:09:00',1.66141,1.66146,1.66126,1.66132,42.0,1.66173,1.66179,1.66159,1.6616,36.0,True
'2018-06-15T01:10:00',1.66131,1.66145,1.66131,1.66139,51.81,1.66161,1.66177,1.66158,1.66177,45.0,True
'2018-06-15T01:11:00',1.6614,1.66149,1.66139,1.66145,58.46,1.66176,1.66185,1.66174,1.66185,40.0,False
'2018-06-15T01:12:00',1.66145,1.66145,1.66136,1.66139,25.04,1.66185,1.66185,1.66174,1.66176,23.5,False
'2018-06-15T01:13:00',1.66132,1.66135,1.66119,1.66133,44.5,1.66165,1.66167,1.66152,1.66164,53.44,False
'2018-06-15T01:14:00',1.66133,1.66139,1.66129,1.66129,26.0,1.66165,1.66167,1.66163,1.66163,34.05,False
'2018-06-15T01:15:00',1.66127,1.66131,1.66118,1.66118,19.5,1.66162,1.66164,1.66151,1.66151,25.25,False
'2018-06-15T01:16:00',1.66118,1.66118,1.66112,1.66112,16.0,1.66152,1.66152,1.66141,1.66141,15.5,False
'2018-06-15T01:17:00',1.66112,1.66112,1.66099,1.66099,23.0,1.66142,1.66142,1.66133,1.66134,24.25,False
'2018-06-15T01:18:00',1.66099,1.66099,1.66083,1.66085,35.31,1.66133,1.66133,1.66114,1.66117,34.5,False
'2018-06-15T01:19:00',1.66085,1.66085,1.66034,1.66034,80.12,1.66118,1.66118,1.66067,1.66067,79.5,True
'2018-06-15T01:20:00',1.66037,1.66064,1.66034,1.66063,62.0,1.6607,1.66095,1.66066,1.66093,62.5,False
'2018-06-15T01:21:00',1.66063,1.66064,1.66036,1.66036,66.0,1.66092,1.66092,1.66064,1.66067,72.06,False
'2018-06-15T01:22:00',1.66034,1.66051,1.66009,1.66014,116.75,1.66067,1.66086,1.66041,1.66046,129.8,False
'2018-06-15T01:23:00',1.66014,1.66017,1.65986,1.65988,94.5,1.66045,1.66047,1.66015,1.66018,96.81,True
'2018-06-15T01:24:00',1.65988,1.66006,1.65971,1.65998,121.25,1.6602,1.66037,1.66003,1.66029,128.44,False
'2018-06-15T01:25:00',1.65998,1.66013,1.65982,1.6599,99.0,1.66031,1.66047,1.66013,1.66023,106.98,True
'2018-06-15T01:26:00',1.6599,1.66012,1.65986,1.66005,58.0,1.66024,1.66044,1.6602,1.66037,68.17,False
'2018-06-15T01:27:00',1.66003,1.66008,1.65972,1.65974,92.0,1.66037,1.66037,1.66001,1.66002,104.46,True
'2018-06-15T01:28:00',1.65974,1.65992,1.65971,1.65991,62.0,1.66003,1.66018,1.65999,1.66017,64.67,True
'2018-06-15T01:29:00',1.65991,1.6601,1.6599,1.66007,30.0,1.66017,1.66036,1.66017,1.66036,30.62,True
'2018-06-15T01:30:00',1.66006,1.66021,1.66004,1.66021,41.0,1.66034,1.6605,1.66032,1.6605,43.43,True
'2018-06-15T01:31:00',1.66023,1.66038,1.6602,1.66025,38.5,1.66049,1.66064,1.66049,1.6606,39.25,True
'2018-06-15T01:32:00',1.66023,1.66051,1.66023,1.66051,26.5,1.6606,1.66089,1.6606,1.66088,33.12,False
'2018-06-15T01:33:00',1.66046,1.6605,1.66025,1.66031,64.0,1.66083,1.66085,1.66063,1.66068,69.0,True
'2018-06-15T01:34:00',1.66033,1.66046,1.66026,1.66044,51.5,1.66066,1.66082,1.66064,1.66081,52.75,False
'2018-06-15T01:35:00',1.66041,1.66051,1.66012,1.66017,51.0,1.66081,1.66088,1.66052,1.66053,56.31,True
'2018-06-15T01:36:00',1.66017,1.66027,1.66003,1.66022,73.5,1.66052,1.66064,1.66037,1.66055,97.97,True
'2018-06-15T01:37:00',1.66019,1.66047,1.66019,1.66033,51.5,1.66055,1.66074,1.66055,1.66064,72.06,True
'2018-06-15T01:38:00',1.66031,1.66047,1.6603,1.66044,46.0,1.66063,1.66074,1.66054,1.66074,49.18,False
'2018-06-15T01:39:00',1.66039,1.66048,1.66029,1.66044,77.5,1.66072,1.66074,1.66052,1.66074,87.66,True
'2018-06-15T01:40:00',1.66047,1.66061,1.66027,1.66058,86.75,1.66074,1.66091,1.66057,1.66089,101.92,False
'2018-06-15T01:41:00',1.66055,1.6606,1.66041,1.66047,69.5,1.66088,1.66089,1.66071,1.6608,81.92,False
'2018-06-15T01:42:00',1.66049,1.66049,1.66032,1.66032,21.0,1.66081,1.66081,1.66064,1.66064,31.67,False
'2018-06-15T01:43:00',1.66032,1.66036,1.66027,1.66027,22.0,1.66063,1.66065,1.66055,1.66057,32.24,False
'2018-06-15T01:44:00',1.66027,1.66027,1.65995,1.66015,56.5,1.66054,1.66054,1.66029,1.66049,67.94,True
'2018-06-15T01:45:00',1.66013,1.66045,1.66013,1.66042,90.0,1.6605,1.66075,1.66049,1.66072,96.69,True
'2018-06-15T01:46:00',1.66041,1.66074,1.66034,1.66061,88.0,1.66072,1.66105,1.66063,1.66097,104.42,True
'2018-06-15T01:47:00',1.6606,1.66096,1.6606,1.66088,77.5,1.66095,1.66115,1.66093,1.66114,82.93,False
'2018-06-15T01:48:00',1.66083,1.66083,1.66046,1.66047,59.5,1.66113,1.66113,1.66074,1.66076,66.5,True
'2018-06-15T01:49:00',1.66052,1.66067,1.66039,1.66065,83.0,1.66082,1.66098,1.66069,1.66094,87.75,False
'2018-06-15T01:50:00',1.66064,1.66072,1.66054,1.66061,68.5,1.66094,1.66105,1.66085,1.66092,68.5,True
'2018-06-15T01:51:00',1.66061,1.6609,1.66061,1.66089,60.0,1.66093,1.66121,1.6609,1.66121,59.25,False
'2018-06-15T01:52:00',1.66089,1.66091,1.66052,1.66068,92.5,1.6612,1.6612,1.66081,1.66095,101.3,True
'2018-06-15T01:53:00',1.66067,1.66097,1.66067,1.66094,109.5,1.66095,1.66126,1.66095,1.66121,118.46,True
'2018-06-15T01:54:00',1.66091,1.6611,1.66091,1.66095,75.0,1.66121,1.6614,1.6612,1.6612,105.35,True
'2018-06-15T01:55:00',1.66095,1.66123,1.66095,1.66108,80.5,1.66121,1.66148,1.66119,1.66137,99.34,True
'2018-06-15T01:56:00',1.66108,1.66123,1.66101,1.66122,94.5,1.66131,1.66156,1.66129,1.66153,112.03,True
'2018-06-15T01:57:00',1.66122,1.66136,1.66099,1.66135,87.5,1.66152,1.66169,1.66131,1.66168,103.78,True
'2018-06-15T01:58:00',1.66135,1.6616,1.66134,1.66142,113.25,1.66168,1.66191,1.66168,1.66173,117.67,False
'2018-06-15T01:59:00',1.66145,1.66146,1.66099,1.66099,88.0,1.66173,1.66179,1.66131,1.66131,113.26,True
'2018-06-15T02:00:00',1.66098,1.66123,1.66069,1.6611,166.43,1.66137,1.66155,1.66107,1.66133,206.61,True
'2018-06-15T02:01:00',1.6611,1.66138,1.66095,1.6611,147.5,1.66135,1.6617,1.66127,1.6614,189.09,True
'2018-06-15T02:02:00',1.6611,1.66155,1.66104,1.66146,130.0,1.66136,1.66184,1.66131,1.66178,180.78,False
'2018-06-15T02:03:00',1.66146,1.66162,1.66137,1.66145,97.0,1.66178,1.66193,1.66166,1.66175,142.61,False
'2018-06-15T02:04:00',1.66145,1.66157,1.66131,1.66144,86.0,1.66175,1.66183,1.66165,1.66174,108.31,True
'2018-06-15T02:05:00',1.66144,1.6617,1.66136,1.66152,74.24,1.66173,1.662,1.66169,1.66184,83.38,False
'2018-06-15T02:06:00',1.66145,1.66173,1.66139,1.66149,120.31,1.66177,1.66202,1.66174,1.66179,129.31,False
'2018-06-15T02:07:00',1.6615,1.66161,1.66139,1.66145,79.0,1.66181,1.66191,1.6617,1.66175,82.68,False
'2018-06-15T02:08:00',1.66146,1.66153,1.66092,1.66099,116.0,1.66175,1.66183,1.66122,1.66128,129.97,False
'2018-06-15T02:09:00',1.66097,1.66107,1.66083,1.66089,68.69,1.66127,1.66138,1.66113,1.66119,65.0,False
'2018-06-15T02:10:00',1.66092,1.66102,1.66051,1.66077,111.5,1.66121,1.66131,1.66081,1.66106,121.63,True
'2018-06-15T02:11:00',1.66077,1.66117,1.66077,1.66109,96.0,1.66107,1.66142,1.66106,1.66136,94.25,False
'2018-06-15T02:12:00',1.6611,1.66124,1.661,1.661,88.5,1.66138,1.66151,1.6613,1.6613,87.12,True
'2018-06-15T02:13:00',1.661,1.66146,1.66097,1.66122,137.75,1.66132,1.66172,1.66128,1.66148,132.25,True
'2018-06-15T02:14:00',1.66122,1.66146,1.66122,1.66146,78.25,1.66153,1.66179,1.66153,1.66178,100.46,True
'2018-06-15T02:15:00',1.66147,1.66179,1.6614,1.66171,112.0,1.66179,1.66211,1.66175,1.66203,115.34,False
'2018-06-15T02:16:00',1.66172,1.66175,1.66153,1.66164,102.62,1.66204,1.66207,1.66187,1.66197,98.68,True
'2018-06-15T02:17:00',1.66163,1.66203,1.66163,1.66188,101.5,1.66196,1.66233,1.66196,1.66221,107.61,False
'2018-06-15T02:18:00',1.66186,1.66205,1.66179,1.66182,165.25,1.6622,1.66235,1.66211,1.66215,158.05,True
'2018-06-15T02:19:00',1.66181,1.66198,1.66172,1.66198,87.2,1.66216,1.66225,1.66202,1.66224,82.0,False
'2018-06-15T02:20:00',1.66195,1.66198,1.66182,1.6619,92.0,1.66224,1.66225,1.66211,1.66217,95.25,False
'2018-06-15T02:21:00',1.66191,1.66192,1.66163,1.66174,93.25,1.66218,1.66219,1.66192,1.66204,89.75,True
'2018-06-15T02:22:00',1.66174,1.66181,1.66166,1.66178,91.75,1.66206,1.66211,1.66195,1.66206,89.25,False
'2018-06-15T02:23:00',1.66178,1.66184,1.66152,1.66159,95.75,1.66205,1.66213,1.66184,1.6619,91.37,False
'2018-06-15T02:24:00',1.66158,1.66167,1.66156,1.66159,64.75,1.66191,1.66198,1.66188,1.6619,58.0,True
'2018-06-15T02:25:00',1.6616,1.66171,1.66145,1.6617,91.82,1.66188,1.66194,1.66176,1.66194,72.0,False
'2018-06-15T02:26:00',1.66169,1.66182,1.66158,1.66159,97.6,1.66194,1.6621,1.66182,1.66182,86.0,True
'2018-06-15T02:27:00',1.66158,1.66181,1.66141,1.6618,67.5,1.66182,1.66211,1.66174,1.66208,74.75,False
'2018-06-15T02:28:00',1.6618,1.66181,1.66164,1.66174,72.59,1.66209,1.6621,1.66196,1.66204,71.0,True
'2018-06-15T02:29:00',1.66173,1.6618,1.66167,1.66179,47.4,1.66204,1.66211,1.66197,1.6621,48.5,True
'2018-06-15T02:30:00',1.66178,1.66211,1.66178,1.66211,78.25,1.66209,1.6624,1.66209,1.6624,89.64,False
'2018-06-15T02:31:00',1.6621,1.66217,1.66202,1.66213,51.0,1.6624,1.66245,1.66224,1.66235,52.25,True
'2018-06-15T02:32:00',1.66214,1.66227,1.66208,1.66214,85.0,1.66235,1.66254,1.66233,1.66236,86.0,True
'2018-06-15T02:33:00',1.66215,1.66229,1.66202,1.66227,69.0,1.66236,1.66259,1.66227,1.66255,75.93,True
'2018-06-15T02:34:00',1.66226,1.66244,1.66218,1.66239,62.25,1.66256,1.66273,1.66246,1.6627,59.87,True
'2018-06-15T02:35:00',1.6624,1.66246,1.66236,1.66245,48.8,1.6627,1.66271,1.66262,1.66268,48.0,False
'2018-06-15T02:36:00',1.66244,1.66244,1.6623,1.6623,47.15,1.66268,1.66268,1.66255,1.66257,43.5,False
'2018-06-15T02:37:00',1.6623,1.66237,1.66218,1.66228,81.36,1.66256,1.66267,1.66246,1.66257,82.0,True
'2018-06-15T02:38:00',1.66225,1.66243,1.66216,1.66228,109.03,1.66256,1.66273,1.66239,1.66259,103.75,False
'2018-06-15T02:39:00',1.66228,1.66228,1.6621,1.66218,74.5,1.66257,1.66257,1.6624,1.6625,72.5,False
'2018-06-15T02:40:00',1.66218,1.66223,1.66216,1.66218,37.5,1.66247,1.66254,1.66247,1.66249,36.0,True
'2018-06-15T02:41:00',1.66218,1.66237,1.66212,1.66236,39.0,1.66248,1.66268,1.66243,1.66266,43.69,False
'2018-06-15T02:42:00',1.66237,1.66237,1.66214,1.66223,80.5,1.66267,1.66267,1.66246,1.66253,83.56,True
'2018-06-15T02:43:00',1.66223,1.66247,1.66221,1.66246,43.0,1.66255,1.66277,1.66253,1.66276,51.35,True
'2018-06-15T02:44:00',1.66245,1.66264,1.66245,1.66264,28.5,1.66277,1.66291,1.66276,1.6629,29.0,True
'2018-06-15T02:45:00',1.66264,1.6629,1.66259,1.66283,95.5,1.66289,1.66315,1.66287,1.66308,99.35,False
'2018-06-15T02:46:00',1.66283,1.66285,1.66267,1.6627,28.0,1.66309,1.66314,1.66297,1.66298,28.25,True
'2018-06-15T02:47:00',1.66271,1.66285,1.66254,1.66279,94.6,1.66299,1.66314,1.66285,1.6631,103.48,True
'2018-06-15T02:48:00',1.66282,1.66313,1.66248,1.6631,125.74,1.66312,1.6634,1.66279,1.66336,173.79,False
'2018-06-15T02:49:00',1.66312,1.66312,1.66273,1.66281,114.85,1.66336,1.66342,1.66306,1.66315,147.55,False
'2018-06-15T02:50:00',1.66284,1.66284,1.66246,1.66257,143.53,1.66315,1.66315,1.66281,1.66291,163.19,False
'2018-06-15T02:51:00',1.66255,1.66267,1.6625,1.66257,72.5,1.6629,1.66294,1.66282,1.66284,89.08,True
'2018-06-15T02:52:00',1.66258,1.66289,1.66243,1.66285,120.0,1.66284,1.66313,1.66275,1.66311,133.41,True
'2018-06-15T02:53:00',1.66284,1.66296,1.66265,1.66283,139.5,1.66311,1.66323,1.66295,1.6632,159.95,True
'2018-06-15T02:54:00',1.66284,1.66316,1.66265,1.66289,144.25,1.6632,1.66346,1.66301,1.6632,160.49,True
'2018-06-15T02:55:00',1.66289,1.66329,1.66289,1.66309,141.87,1.66323,1.66359,1.66323,1.66338,140.48,True
'2018-06-15T02:56:00',1.66308,1.66323,1.66303,1.6632,103.5,1.66336,1.66353,1.66331,1.66348,99.0,True
'2018-06-15T02:57:00',1.6632,1.66341,1.6632,1.66329,92.75,1.66347,1.66369,1.66347,1.66358,84.5,False
'2018-06-15T02:58:00',1.6633,1.66331,1.66292,1.66297,120.0,1.66355,1.66359,1.66321,1.66324,136.58,False
'2018-06-15T02:59:00',1.66296,1.66302,1.66288,1.66291,59.77,1.66326,1.66332,1.66317,1.66321,63.5,True
'2018-06-15T03:00:00',1.66292,1.66336,1.66287,1.66319,135.18,1.6632,1.66366,1.66314,1.6635,117.75,False
'2018-06-15T03:01:00',1.66319,1.66334,1.66311,1.66311,88.0,1.66346,1.66361,1.66338,1.66338,85.5,True
'2018-06-15T03:02:00',1.66311,1.66321,1.66294,1.66317,142.8,1.66336,1.6635,1.66324,1.66346,131.81,False
'2018-06-15T03:03:00',1.66316,1.66319,1.66304,1.66313,81.2,1.66344,1.66347,1.66332,1.66342,82.0,True
'2018-06-15T03:04:00',1.66314,1.66326,1.66305,1.6632,86.95,1.66342,1.6635,1.66334,1.6635,84.37,False
'2018-06-15T03:05:00',1.66321,1.66326,1.66311,1.66313,63.5,1.66349,1.66356,1.66339,1.6634,59.0,False
'2018-06-15T03:06:00',1.66313,1.66313,1.66302,1.66309,61.0,1.66342,1.66342,1.66331,1.66337,58.5,False
'2018-06-15T03:07:00',1.66309,1.66319,1.66291,1.66304,103.47,1.66326,1.66345,1.66316,1.66331,97.19,False
'2018-06-15T03:08:00',1.66297,1.66302,1.66276,1.66283,77.75,1.66326,1.6633,1.66307,1.66313,78.0,True
'2018-06-15T03:09:00',1.66282,1.66313,1.66277,1.66311,91.5,1.66314,1.66342,1.66308,1.6634,85.5,False
'2018-06-15T03:10:00',1.6631,1.66322,1.66298,1.66299,56.12,1.66341,1.66352,1.66326,1.66326,61.5,False
'2018-06-15T03:11:00',1.66298,1.66305,1.66278,1.66278,62.5,1.66326,1.66332,1.66308,1.66308,66.5,True
'2018-06-15T03:12:00',1.6628,1.66311,1.66277,1.66306,54.1,1.66308,1.6634,1.66306,1.66334,53.5,False
'2018-06-15T03:13:00',1.66304,1.66305,1.66299,1.66301,33.0,1.66332,1.66334,1.66328,1.66329,37.75,True
'2018-06-15T03:14:00',1.66302,1.66334,1.66294,1.66329,73.5,1.66329,1.66364,1.66324,1.66357,74.36,True
'2018-06-15T03:15:00',1.66328,1.66375,1.66326,1.66373,84.9,1.66357,1.66404,1.66354,1.66403,96.04,False
'2018-06-15T03:16:00',1.66373,1.66379,1.66355,1.66356,65.1,1.66403,1.66409,1.66385,1.66385,63.9,True
'2018-06-15T03:17:00',1.66355,1.66407,1.66353,1.66404,66.9,1.66386,1.66438,1.66383,1.66433,62.01,True
'2018-06-15T03:18:00',1.66403,1.66416,1.66402,1.6641,53.5,1.66434,1.66445,1.66431,1.66441,55.25,False
'2018-06-15T03:19:00',1.6641,1.66418,1.66399,1.66409,69.0,1.66439,1.66447,1.66429,1.66437,70.0,True
'2018-06-15T03:20:00',1.66409,1.66426,1.66409,1.66417,78.5,1.66436,1.66454,1.66435,1.66444,74.5,True
'2018-06-15T03:21:00',1.66416,1.66428,1.66416,1.66427,67.88,1.66445,1.66456,1.66444,1.66456,56.0,True
'2018-06-15T03:22:00',1.66427,1.66437,1.66425,1.66428,105.96,1.66455,1.66466,1.66454,1.66455,77.0,False
'2018-06-15T03:23:00',1.66427,1.66434,1.66416,1.66417,74.08,1.66455,1.66464,1.66445,1.66445,60.0,True
'2018-06-15T03:24:00',1.66418,1.66431,1.66413,1.66423,97.13,1.66448,1.66463,1.66442,1.6645,76.24,False
'2018-06-15T03:25:00',1.66422,1.66428,1.66401,1.66402,127.0,1.66451,1.66453,1.66427,1.66427,88.0,True
'2018-06-15T03:26:00',1.66401,1.66429,1.66395,1.66429,104.61,1.66427,1.66454,1.66417,1.66452,83.0,False
'2018-06-15T03:27:00',1.66429,1.66429,1.66394,1.66407,102.03,1.66451,1.66453,1.66416,1.66435,93.5,False
'2018-06-15T03:28:00',1.66408,1.66411,1.66388,1.66388,87.5,1.66434,1.66438,1.66416,1.66418,82.0,False
'2018-06-15T03:29:00',1.66389,1.66404,1.66384,1.6639,111.66,1.66416,1.6643,1.6641,1.66413,96.37,True
'2018-06-15T03:30:00',1.66389,1.66423,1.66382,1.66423,106.88,1.66413,1.66451,1.66408,1.6645,97.5,False
'2018-06-15T03:31:00',1.66423,1.66429,1.66408,1.6641,73.0,1.66449,1.66456,1.66437,1.66438,68.0,False
'2018-06-15T03:32:00',1.66409,1.6641,1.66389,1.66399,50.75,1.66439,1.66439,1.6642,1.66427,50.62,False
'2018-06-15T03:33:00',1.66399,1.66401,1.66378,1.66389,55.23,1.66428,1.6643,1.66408,1.66418,56.61,True
'2018-06-15T03:34:00',1.66388,1.66398,1.6638,1.66392,52.5,1.66417,1.66427,1.66409,1.66417,51.37,False
'2018-06-15T03:35:00',1.66393,1.66397,1.66372,1.66372,116.94,1.66424,1.66425,1.664,1.664,114.98,False
'2018-06-15T03:36:00',1.6637,1.66377,1.66348,1.66349,79.23,1.66399,1.66406,1.66376,1.66376,68.93,True
'2018-06-15T03:37:00',1.66349,1.66368,1.66349,1.66367,64.37,1.66378,1.66398,1.66378,1.66397,64.37,True
'2018-06-15T03:38:00',1.66368,1.66369,1.66366,1.66368,22.0,1.66397,1.66399,1.66397,1.66399,23.5,False
'2018-06-15T03:39:00',1.66366,1.6639,1.66356,1.66357,98.5,1.66395,1.6642,1.66385,1.66387,87.0,True
'2018-06-15T03:40:00',1.66358,1.6638,1.66355,1.66379,49.5,1.66386,1.66408,1.66384,1.66406,45.0,True
'2018-06-15T03:41:00',1.66379,1.66389,1.66379,1.66388,51.0,1.66407,1.66419,1.66407,1.66417,44.0,True
'2018-06-15T03:42:00',1.66388,1.66408,1.66388,1.66403,66.95,1.66416,1.66436,1.66416,1.66429,57.0,False
'2018-06-15T03:43:00',1.66403,1.66404,1.66393,1.66394,44.5,1.6643,1.66433,1.66421,1.66421,39.0,False
'2018-06-15T03:44:00',1.66393,1.66393,1.6638,1.66382,36.75,1.6642,1.66421,1.66408,1.66412,33.0,False
'2018-06-15T03:45:00',1.66384,1.66384,1.6634,1.66342,79.0,1.66412,1.66412,1.6637,1.6637,75.0,True
'2018-06-15T03:46:00',1.66341,1.66364,1.66341,1.66364,46.5,1.66371,1.66394,1.6637,1.66394,47.5,False
'2018-06-15T03:47:00',1.66365,1.66367,1.66358,1.66362,75.5,1.66396,1.66398,1.66388,1.66391,78.0,False
'2018-06-15T03:48:00',1.66361,1.66361,1.66347,1.66349,76.5,1.66392,1.66392,1.66375,1.66377,92.1,False
'2018-06-15T03:49:00',1.66348,1.66352,1.66341,1.66345,68.25,1.66377,1.66381,1.6637,1.66376,68.3,True
'2018-06-15T03:50:00',1.66345,1.66388,1.66344,1.66369,111.5,1.66373,1.66418,1.66373,1.66398,106.21,True
'2018-06-15T03:51:00',1.6637,1.66385,1.6637,1.66373,62.5,1.66399,1.66413,1.66399,1.66402,64.81,False
'2018-06-15T03:52:00',1.66372,1.66381,1.6636,1.66361,62.35,1.66401,1.6641,1.66389,1.66389,57.5,True
'2018-06-15T03:53:00',1.6636,1.66379,1.66359,1.66369,79.5,1.6639,1.66407,1.66387,1.66398,75.0,True
'2018-06-15T03:54:00',1.6637,1.6638,1.66367,1.66375,53.93,1.66398,1.66409,1.66398,1.66399,51.0,False
'2018-06-15T03:55:00',1.66371,1.66371,1.66347,1.66358,51.87,1.66398,1.66398,1.66377,1.66387,50.5,True
'2018-06-15T03:56:00',1.66356,1.66366,1.66352,1.66366,70.5,1.66387,1.66394,1.66382,1.66392,64.0,False
'2018-06-15T03:57:00',1.66366,1.66379,1.66351,1.66359,122.12,1.66393,1.66406,1.66379,1.6639,120.25,False
'2018-06-15T03:58:00',1.6636,1.6636,1.66348,1.6635,36.0,1.66389,1.6639,1.66378,1.66379,39.0,False
'2018-06-15T03:59:00',1.66349,1.66353,1.66346,1.66348,31.75,1.6638,1.66381,1.66372,1.66372,28.0,True
'2018-06-15T04:00:00',1.66348,1.66355,1.66315,1.66353,84.44,1.66375,1.66383,1.66342,1.66381,85.0,False
'2018-06-15T04:01:00',1.66354,1.66361,1.66332,1.66337,114.12,1.66381,1.66389,1.66361,1.66367,107.37,False
'2018-06-15T04:02:00',1.66336,1.66344,1.66322,1.66326,73.49,1.66366,1.66374,1.66352,1.66355,64.0,False
'2018-06-15T04:03:00',1.66325,1.66339,1.66325,1.66325,27.54,1.66356,1.66368,1.66354,1.66354,24.0,False
'2018-06-15T04:04:00',1.66327,1.66327,1.66314,1.66315,25.19,1.66355,1.66355,1.66343,1.66344,22.0,True
'2018-06-15T04:05:00',1.6632,1.66338,1.6632,1.66336,77.8,1.66347,1.66368,1.66347,1.66366,55.0,True
'2018-06-15T04:06:00',1.66336,1.6634,1.66332,1.66339,49.25,1.66368,1.66371,1.66362,1.66369,50.25,True
'2018-06-15T04:07:00',1.66338,1.66366,1.66335,1.66366,67.5,1.6637,1.66397,1.66362,1.66396,79.76,True
'2018-06-15T04:08:00',1.66365,1.66397,1.66365,1.66386,70.0,1.66396,1.66426,1.66396,1.66415,80.5,False
'2018-06-15T04:09:00',1.66386,1.66388,1.66367,1.66368,56.0,1.66413,1.66416,1.66395,1.66398,62.97,False
'2018-06-15T04:10:00',1.66369,1.66372,1.66356,1.66359,83.0,1.66399,1.66401,1.66387,1.66389,94.75,False
'2018-06-15T04:11:00',1.66358,1.66364,1.66355,1.66356,43.0,1.66389,1.66394,1.66384,1.66385,46.25,False
'2018-06-15T04:12:00',1.66356,1.66356,1.66333,1.66341,52.5,1.66386,1.66387,1.66363,1.66372,46.12,True
'2018-06-15T04:13:00',1.66342,1.66354,1.66331,1.66353,79.0,1.66371,1.66385,1.66361,1.66385,96.09,False
'2018-06-15T04:14:00',1.66354,1.66354,1.66341,1.66341,37.69,1.66384,1.66384,1.6637,1.6637,35.0,False
'2018-06-15T04:15:00',1.66346,1.66347,1.66341,1.66341,38.0,1.66371,1.66374,1.66369,1.66369,38.0,False
'2018-06-15T04:16:00',1.66341,1.66341,1.66323,1.66329,51.62,1.6637,1.66371,1.66351,1.66359,50.35,False
'2018-06-15T04:17:00',1.66329,1.66329,1.66321,1.66321,69.37,1.66358,1.6636,1.66352,1.66353,67.25,True
'2018-06-15T04:18:00',1.66321,1.66338,1.66315,1.66336,50.0,1.66352,1.66369,1.66345,1.66366,59.67,True
'2018-06-15T04:19:00',1.66334,1.66361,1.66332,1.66345,97.0,1.66364,1.66391,1.66363,1.66375,113.21,True
'2018-06-15T04:20:00',1.66344,1.66351,1.66342,1.6635,49.0,1.66375,1.6638,1.6637,1.66377,51.87,False
'2018-06-15T04:21:00',1.66349,1.6635,1.66326,1.66332,65.0,1.66377,1.66377,1.66359,1.66362,65.69,True
'2018-06-15T04:22:00',1.66331,1.66335,1.66325,1.66334,52.0,1.66362,1.66366,1.66351,1.66366,53.0,False
'2018-06-15T04:23:00',1.66334,1.66336,1.66325,1.66333,53.0,1.66365,1.66367,1.66356,1.66362,54.5,False
'2018-06-15T04:24:00',1.66332,1.6634,1.6632,1.6632,39.5,1.66362,1.66372,1.66352,1.66353,39.6,False
'2018-06-15T04:25:00',1.66321,1.66325,1.6632,1.6632,28.5,1.66352,1.66357,1.66351,1.66353,27.85,True
'2018-06-15T04:26:00',1.6632,1.66343,1.66319,1.66339,75.5,1.66352,1.66372,1.6635,1.66368,78.62,False
'2018-06-15T04:27:00',1.66336,1.6634,1.66334,1.66337,34.0,1.66364,1.66369,1.66362,1.66368,30.5,True
'2018-06-15T04:28:00',1.6634,1.6634,1.66337,1.66338,15.5,1.66368,1.66368,1.66366,1.66367,16.0,True
'2018-06-15T04:29:00',1.66338,1.66343,1.66338,1.66339,29.5,1.66368,1.66372,1.66366,1.66369,33.55,False
'2018-06-15T04:30:00',1.6634,1.66348,1.66335,1.66337,57.5,1.66367,1.66376,1.66362,1.66366,53.55,False
'2018-06-15T04:31:00',1.66335,1.66339,1.66322,1.66322,40.5,1.66365,1.66369,1.66352,1.66353,42.85,False
'2018-06-15T04:32:00',1.66321,1.66326,1.663,1.6631,62.0,1.66352,1.66356,1.6633,1.66341,60.65,False
'2018-06-15T04:33:00',1.66309,1.6631,1.66296,1.66297,46.69,1.6634,1.6634,1.66326,1.66326,46.5,False
'2018-06-15T04:34:00',1.66296,1.663,1.66284,1.66285,60.25,1.66327,1.66329,1.66313,1.66315,60.65,True
'2018-06-15T04:35:00',1.66286,1.66305,1.66284,1.66305,49.37,1.66314,1.66335,1.66313,1.66333,49.0,False
'2018-06-15T04:36:00',1.66306,1.66306,1.66289,1.6629,49.5,1.66334,1.66334,1.66318,1.66319,46.0,False
'2018-06-15T04:37:00',1.66289,1.66289,1.66272,1.66272,64.55,1.66317,1.66317,1.66301,1.66301,59.0,True
'2018-06-15T04:38:00',1.66271,1.66282,1.66271,1.66279,64.0,1.66302,1.66311,1.663,1.66308,61.0,False
'2018-06-15T04:39:00',1.66278,1.66285,1.66277,1.66277,28.6,1.66309,1.66313,1.66307,1.66308,24.35,True
'2018-06-15T04:40:00',1.66279,1.66288,1.66278,1.66278,41.0,1.66308,1.66316,1.66307,1.66309,44.24,True
'2018-06-15T04:41:00',1.66278,1.66301,1.66266,1.663,98.53,1.66307,1.66331,1.66296,1.66331,92.77,True
'2018-06-15T04:42:00',1.66299,1.66309,1.66294,1.66303,103.38,1.6633,1.66337,1.66324,1.66333,100.65,True
'2018-06-15T04:43:00',1.66304,1.66313,1.66303,1.66311,84.0,1.66335,1.66343,1.66332,1.66342,91.17,True
'2018-06-15T04:44:00',1.66312,1.66341,1.66308,1.66331,122.31,1.66341,1.66371,1.66338,1.66365,115.85,False
'2018-06-15T04:45:00',1.6633,1.66355,1.6632,1.66326,129.5,1.66365,1.66385,1.66349,1.66354,128.44,False
'2018-06-15T04:46:00',1.66322,1.66326,1.66283,1.66283,160.69,1.6635,1.66355,1.6631,1.6631,118.12,True
'2018-06-15T04:47:00',1.66283,1.66292,1.66273,1.66288,153.47,1.66311,1.66323,1.66302,1.66317,106.75,False
'2018-06-15T04:48:00',1.66286,1.66287,1.66275,1.6628,101.26,1.66317,1.66317,1.66303,1.66308,67.5,True
'2018-06-15T04:49:00',1.66276,1.66297,1.66274,1.6629,71.71,1.66304,1.66324,1.66303,1.66317,77.3,False
'2018-06-15T04:50:00',1.6629,1.66299,1.66287,1.66289,66.03,1.66318,1.66327,1.66316,1.66318,63.35,False
'2018-06-15T04:51:00',1.66289,1.663,1.66286,1.66287,72.47,1.66318,1.66328,1.66315,1.66315,63.5,False
'2018-06-15T04:52:00',1.66288,1.66288,1.66259,1.66259,63.03,1.66315,1.66317,1.66288,1.6629,56.0,False
'2018-06-15T04:53:00',1.6626,1.6626,1.66257,1.66258,71.67,1.66289,1.6629,1.66286,1.66288,47.0,False
'2018-06-15T04:54:00',1.66254,1.66261,1.66242,1.66245,152.91,1.66282,1.66291,1.66274,1.66275,120.0,False
'2018-06-15T04:55:00',1.66244,1.66245,1.66224,1.66224,100.7,1.66275,1.66275,1.66255,1.66256,84.5,False
'2018-06-15T04:56:00',1.66225,1.66225,1.66204,1.66221,121.97,1.66255,1.66255,1.66234,1.66245,133.23,True
'2018-06-15T04:57:00',1.66222,1.66241,1.66222,1.6624,53.0,1.66244,1.66268,1.66244,1.66267,53.25,True
'2018-06-15T04:58:00',1.66239,1.66267,1.66239,1.66261,60.75,1.66267,1.66297,1.66266,1.66292,62.32,True
'2018-06-15T04:59:00',1.6626,1.66277,1.66253,1.66266,105.13,1.66289,1.66306,1.66281,1.66294,105.5,False
'2018-06-15T05:00:00',1.66267,1.6628,1.66234,1.66252,131.89,1.66294,1.66309,1.66264,1.66284,135.07,True
'2018-06-15T05:01:00',1.66257,1.66304,1.66257,1.66302,85.91,1.66288,1.66335,1.66288,1.66334,78.0,True
'2018-06-15T05:02:00',1.66302,1.66321,1.66302,1.66319,66.31,1.66332,1.6635,1.66332,1.66348,59.38,True
'2018-06-15T05:03:00',1.6632,1.66337,1.66312,1.66337,93.08,1.66351,1.66368,1.66342,1.66368,88.81,True
'2018-06-15T05:04:00',1.66339,1.66353,1.66337,1.66341,80.5,1.66368,1.66382,1.66367,1.66368,88.26,True
'2018-06-15T05:05:00',1.66348,1.66355,1.66342,1.6635,70.21,1.66376,1.66384,1.66371,1.66381,71.12,True
'2018-06-15T05:06:00',1.6635,1.66368,1.6635,1.66359,82.63,1.66379,1.66397,1.66379,1.66388,89.05,False
'2018-06-15T05:07:00',1.6636,1.66387,1.66353,1.66358,85.38,1.66389,1.66416,1.66382,1.66387,89.61,True
'2018-06-15T05:08:00',1.66358,1.66375,1.66358,1.66359,45.06,1.66389,1.66404,1.66386,1.66387,46.67,False
'2018-06-15T05:09:00',1.66358,1.66366,1.66351,1.66352,76.71,1.66388,1.66395,1.6638,1.6638,74.0,False
'2018-06-15T05:10:00',1.66351,1.66359,1.66325,1.66335,66.5,1.66379,1.66387,1.66353,1.66362,69.68,False
'2018-06-15T05:11:00',1.66334,1.66334,1.66306,1.6631,85.19,1.66363,1.66363,1.66333,1.66337,82.83,True
'2018-06-15T05:12:00',1.66309,1.66316,1.66302,1.66311,90.24,1.66338,1.66345,1.66331,1.66339,92.26,False
'2018-06-15T05:13:00',1.66311,1.66311,1.66281,1.66298,99.0,1.66339,1.66339,1.66311,1.66326,110.24,True
'2018-06-15T05:14:00',1.66297,1.66328,1.66287,1.66322,80.86,1.66327,1.66356,1.66317,1.66351,81.38,False
'2018-06-15T05:15:00',1.66321,1.66337,1.6632,1.66322,67.82,1.66352,1.66367,1.6635,1.66351,72.34,False
'2018-06-15T05:16:00',1.6632,1.66321,1.66293,1.66298,70.22,1.66351,1.66351,1.66323,1.66328,65.01,True
'2018-06-15T05:17:00',1.663,1.66338,1.66298,1.66338,99.76,1.66328,1.66366,1.66328,1.66366,76.0,True
'2018-06-15T05:18:00',1.66336,1.66373,1.66336,1.6637,54.81,1.66366,1.66405,1.66365,1.66398,55.75,True
'2018-06-15T05:19:00',1.66369,1.6638,1.66369,1.66378,44.0,1.66399,1.66409,1.66399,1.66405,52.95,False
'2018-06-15T05:20:00',1.66378,1.66394,1.66364,1.66368,74.94,1.66405,1.66422,1.66392,1.66395,82.72,False
'2018-06-15T05:21:00',1.66367,1.66367,1.6634,1.66363,83.71,1.66394,1.66394,1.66368,1.66386,60.25,True
'2018-06-15T05:22:00',1.66363,1.66366,1.66363,1.66364,40.72,1.66386,1.66397,1.66386,1.66391,32.6,True
'2018-06-15T05:23:00',1.66363,1.66407,1.66356,1.66392,123.84,1.6639,1.66432,1.66382,1.6642,109.5,True
'2018-06-15T05:24:00',1.66393,1.66417,1.66393,1.66412,63.07,1.66421,1.66444,1.66421,1.66438,61.5,True
'2018-06-15T05:25:00',1.66414,1.66455,1.66411,1.66444,73.47,1.66439,1.66481,1.66438,1.66472,73.13,True
'2018-06-15T05:26:00',1.66445,1.66461,1.66445,1.66453,44.5,1.6647,1.66487,1.6647,1.66481,44.0,False
'2018-06-15T05:27:00',1.66452,1.66453,1.66448,1.66448,30.0,1.66481,1.66481,1.66477,1.66477,33.84,False
'2018-06-15T05:28:00',1.66448,1.66448,1.66433,1.6644,42.06,1.66475,1.66475,1.66461,1.66467,40.75,False
'2018-06-15T05:29:00',1.66439,1.66439,1.66428,1.66438,40.2,1.66466,1.66468,1.66456,1.66466,37.25,True
'2018-06-15T05:30:00',1.66437,1.66448,1.66436,1.66443,47.49,1.66467,1.66477,1.66466,1.66471,47.0,False
'2018-06-15T05:31:00',1.66444,1.66447,1.66436,1.66436,42.97,1.66472,1.66476,1.66465,1.66466,41.0,False
'2018-06-15T05:32:00',1.66436,1.66444,1.66427,1.66432,67.74,1.66465,1.66472,1.66453,1.6646,51.0,False
'2018-06-15T05:33:00',1.66431,1.66435,1.66418,1.66418,52.76,1.66461,1.66464,1.66447,1.66447,43.0,True
'2018-06-15T05:34:00',1.66418,1.66433,1.66418,1.66425,52.21,1.66447,1.66458,1.66447,1.66453,45.0,True
'2018-06-15T05:35:00',1.66424,1.66431,1.66405,1.66431,57.25,1.66454,1.6646,1.66434,1.66459,59.63,False
'2018-06-15T05:36:00',1.6643,1.66435,1.66402,1.66416,48.0,1.66458,1.66463,1.66432,1.66444,53.85,True
'2018-06-15T05:37:00',1.66418,1.66424,1.66417,1.6642,48.0,1.66445,1.66452,1.66445,1.6645,54.2,False
'2018-06-15T05:38:00',1.66421,1.66423,1.66402,1.66406,67.0,1.66451,1.66452,1.66431,1.66436,71.28,True
'2018-06-15T05:39:00',1.66406,1.66419,1.66402,1.66418,63.0,1.66434,1.66445,1.66431,1.66444,59.07,False
'2018-06-15T05:40:00',1.66415,1.66418,1.66408,1.66412,49.5,1.66443,1.66443,1.66433,1.66439,49.0,True
'2018-06-15T05:41:00',1.66413,1.66416,1.66407,1.66414,65.87,1.66439,1.66444,1.66435,1.66442,61.13,True
'2018-06-15T05:42:00',1.66413,1.66417,1.66413,1.66417,46.0,1.66443,1.66446,1.66442,1.66445,48.08,True
'2018-06-15T05:43:00',1.66416,1.66423,1.66412,1.66418,52.07,1.66446,1.66453,1.66442,1.66447,50.88,True
'2018-06-15T05:44:00',1.66416,1.66419,1.66415,1.66418,44.06,1.66447,1.6645,1.66445,1.66449,39.52,False
'2018-06-15T05:45:00',1.66419,1.66419,1.66408,1.66412,74.24,1.66449,1.66449,1.66438,1.66441,64.0,True
'2018-06-15T05:46:00',1.6641,1.66413,1.66408,1.66413,40.06,1.66441,1.66445,1.66437,1.66445,37.0,False
'2018-06-15T05:47:00',1.66414,1.66414,1.66411,1.66412,23.0,1.66444,1.66444,1.66441,1.66444,23.0,False
'2018-06-15T05:48:00',1.66414,1.66421,1.66403,1.66404,52.49,1.66444,1.6645,1.66434,1.66434,52.97,False
'2018-06-15T05:49:00',1.66404,1.66407,1.66371,1.66375,52.85,1.66433,1.66438,1.66403,1.66405,54.0,False
'2018-06-15T05:50:00',1.66375,1.66375,1.66361,1.6637,47.0,1.66403,1.66405,1.66392,1.66403,51.5,False
'2018-06-15T05:51:00',1.66371,1.66374,1.66362,1.66366,49.5,1.66402,1.66406,1.66394,1.66397,56.5,False
'2018-06-15T05:52:00',1.66365,1.66367,1.66356,1.66356,59.79,1.66398,1.66399,1.66388,1.66388,59.87,True
'2018-06-15T05:53:00',1.66357,1.66365,1.66356,1.66361,56.35,1.66389,1.66397,1.66389,1.66392,53.5,False
'2018-06-15T05:54:00',1.6636,1.66361,1.66346,1.66347,37.0,1.66391,1.66394,1.66377,1.66378,39.25,False
'2018-06-15T05:55:00',1.66349,1.66349,1.66339,1.66341,45.35,1.66377,1.6638,1.6637,1.66372,50.25,True
'2018-06-15T05:56:00',1.6634,1.66347,1.66339,1.66345,51.5,1.66373,1.66378,1.6637,1.66376,49.57,True
'2018-06-15T05:57:00',1.66345,1.66368,1.66345,1.66354,77.0,1.66377,1.66399,1.66376,1.66383,73.93,False
'2018-06-15T05:58:00',1.66354,1.66355,1.66348,1.66348,37.87,1.66385,1.66385,1.66376,1.66377,42.0,False
'2018-06-15T05:59:00',1.66346,1.66346,1.66332,1.66332,38.0,1.66375,1.66375,1.66363,1.66363,41.5,True
'2018-06-15T06:00:00',1.66334,1.66381,1.66333,1.66378,94.06,1.66361,1.66411,1.66361,1.66408,118.89,True
'2018-06-15T06:01:00',1.66378,1.6639,1.66378,1.66383,58.5,1.6641,1.66419,1.6641,1.66413,80.01,False
'2018-06-15T06:02:00',1.66382,1.66385,1.66363,1.66364,54.52,1.66412,1.66415,1.66394,1.66394,55.62,True
'2018-06-15T06:03:00',1.66364,1.66365,1.66353,1.66365,93.81,1.66394,1.66396,1.66383,1.66395,76.39,False
'2018-06-15T06:04:00',1.66365,1.66365,1.66355,1.66359,79.78,1.66393,1.66393,1.66386,1.66392,60.0,False
'2018-06-15T06:05:00',1.66359,1.66363,1.66357,1.66359,29.43,1.66392,1.66394,1.66387,1.66391,26.0,False
'2018-06-15T06:06:00',1.6636,1.6636,1.66346,1.66347,29.82,1.6639,1.66392,1.66378,1.66379,25.25,True
'2018-06-15T06:07:00',1.66348,1.66357,1.66345,1.66356,79.5,1.66378,1.66388,1.66376,1.66388,68.01,True
'2018-06-15T06:08:00',1.66357,1.66375,1.66355,1.66361,106.63,1.66387,1.66406,1.66387,1.66393,119.58,True
'2018-06-15T06:09:00',1.66364,1.66371,1.66363,1.66371,26.25,1.66394,1.66403,1.66394,1.66402,30.4,True
'2018-06-15T06:10:00',1.6637,1.66384,1.66363,1.66383,46.65,1.66403,1.66415,1.66394,1.66415,49.33,False
'2018-06-15T06:11:00',1.66382,1.66384,1.66355,1.66361,68.46,1.66414,1.66416,1.66386,1.66392,60.87,False
'2018-06-15T06:12:00',1.66362,1.66362,1.66356,1.66359,60.91,1.66392,1.66393,1.66387,1.66391,40.0,False
'2018-06-15T06:13:00',1.6636,1.66363,1.66351,1.66352,63.69,1.6639,1.66395,1.66382,1.66382,52.5,False
'2018-06-15T06:14:00',1.66352,1.66354,1.66343,1.66346,44.99,1.66382,1.66385,1.66374,1.66375,45.0,True
'2018-06-15T06:15:00',1.66347,1.6635,1.66345,1.66349,26.31,1.66375,1.6638,1.66375,1.66378,31.0,False
'2018-06-15T06:16:00',1.66348,1.66349,1.66346,1.66347,11.0,1.66379,1.66379,1.66374,1.66377,11.0,False
'2018-06-15T06:17:00',1.66347,1.66347,1.66342,1.66346,27.87,1.66376,1.66378,1.66372,1.66377,24.0,False
'2018-06-15T06:18:00',1.66347,1.66347,1.66343,1.66343,31.37,1.66376,1.66376,1.66372,1.66372,20.0,False
'2018-06-15T06:19:00',1.66343,1.66344,1.66336,1.66336,73.21,1.66373,1.66374,1.66366,1.66367,53.0,True
'2018-06-15T06:20:00',1.66336,1.66343,1.66335,1.66343,30.77,1.66366,1.66374,1.66364,1.66373,21.5,True
'2018-06-15T06:21:00',1.66343,1.66344,1.66343,1.66344,58.79,1.66372,1.66374,1.66372,1.66374,38.0,False
'2018-06-15T06:22:00',1.66344,1.66358,1.66341,1.66342,88.51,1.66373,1.66386,1.66372,1.66372,54.0,False
'2018-06-15T06:23:00',1.66342,1.66344,1.66333,1.66338,54.35,1.66372,1.66376,1.66363,1.66364,47.0,True
'2018-06-15T06:24:00',1.66335,1.66338,1.66331,1.66338,72.7,1.66365,1.66369,1.66357,1.66366,47.0,False
'2018-06-15T06:25:00',1.66337,1.66339,1.66334,1.66335,130.99,1.66366,1.66366,1.6636,1.6636,74.0,False
'2018-06-15T06:26:00',1.66335,1.66339,1.66328,1.66334,104.86,1.66357,1.66366,1.66353,1.6636,61.5,True
'2018-06-15T06:27:00',1.66335,1.66341,1.6632,1.66338,97.27,1.6636,1.66366,1.66342,1.66364,85.5,True
'2018-06-15T06:28:00',1.66338,1.66356,1.66335,1.66344,51.9,1.66365,1.66386,1.66365,1.66374,54.5,True
'2018-06-15T06:29:00',1.66344,1.66359,1.66342,1.66358,79.49,1.66374,1.6639,1.66369,1.6639,81.0,True
'2018-06-15T06:30:00',1.66359,1.66375,1.66338,1.66369,60.12,1.66389,1.66399,1.6637,1.66399,58.5,False
'2018-06-15T06:31:00',1.66377,1.66381,1.66347,1.66348,67.55,1.66399,1.66412,1.66378,1.66378,64.87,True
'2018-06-15T06:32:00',1.66347,1.66356,1.66347,1.66354,50.03,1.66379,1.66387,1.66378,1.66383,38.0,False
'2018-06-15T06:33:00',1.66354,1.66364,1.66345,1.66347,80.8,1.66384,1.66395,1.66375,1.66378,73.87,True
'2018-06-15T06:34:00',1.6635,1.66352,1.66348,1.66351,21.0,1.66381,1.66383,1.66378,1.66381,22.0,False
'2018-06-15T06:35:00',1.6635,1.6636,1.66344,1.66345,48.0,1.66382,1.6639,1.66374,1.66374,48.25,False
'2018-06-15T06:36:00',1.66344,1.66344,1.66337,1.66337,13.75,1.66374,1.66374,1.66367,1.66367,11.0,False
'2018-06-15T06:37:00',1.66337,1.66338,1.66325,1.66325,34.6,1.66366,1.66368,1.66351,1.66351,29.0,True
'2018-06-15T06:38:00',1.66322,1.66324,1.66322,1.66324,14.5,1.66352,1.66354,1.66351,1.66354,13.0,True
'2018-06-15T06:39:00',1.66324,1.66336,1.66323,1.66333,54.44,1.66353,1.66364,1.66351,1.66362,41.0,True
'2018-06-15T06:40:00',1.66333,1.66334,1.66325,1.66334,53.35,1.66361,1.66365,1.66355,1.66365,42.0,True
'2018-06-15T06:41:00',1.66335,1.66347,1.66335,1.66346,23.5,1.66364,1.66376,1.66364,1.66376,21.0,False
'2018-06-15T06:42:00',1.66347,1.66347,1.66339,1.66339,33.62,1.66377,1.66377,1.66366,1.66367,30.0,True
'2018-06-15T06:43:00',1.66339,1.66347,1.66339,1.66342,25.87,1.66366,1.66375,1.66366,1.66369,23.0,True
'2018-06-15T06:44:00',1.66343,1.66346,1.66339,1.66345,31.5,1.66371,1.66374,1.66367,1.66374,31.0,True
'2018-06-15T06:45:00',1.66346,1.66359,1.66342,1.66351,53.19,1.66373,1.66386,1.66371,1.66378,54.35,True
'2018-06-15T06:46:00',1.6635,1.66363,1.6635,1.66362,44.0,1.66379,1.66391,1.66378,1.66391,51.19,False
'2018-06-15T06:47:00',1.66362,1.66362,1.66354,1.66359,37.5,1.66391,1.66391,1.6638,1.66387,46.83,False
'2018-06-15T06:48:00',1.6636,1.6636,1.66298,1.66305,41.75,1.66387,1.66387,1.66326,1.66332,42.85,False
'2018-06-15T06:49:00',1.66304,1.66304,1.66289,1.66298,45.86,1.66331,1.66333,1.66318,1.66325,48.0,False
'2018-06-15T06:50:00',1.66296,1.66298,1.66288,1.66292,48.94,1.66325,1.66327,1.66315,1.66319,49.43,True
'2018-06-15T06:51:00',1.66291,1.66301,1.66291,1.663,14.5,1.6632,1.66329,1.66319,1.66329,14.0,True
'2018-06-15T06:52:00',1.66301,1.66327,1.66301,1.66327,34.0,1.66329,1.66354,1.66328,1.66353,32.0,False
'2018-06-15T06:53:00',1.66327,1.66327,1.66326,1.66326,19.0,1.66354,1.66355,1.66351,1.66353,16.0,True
'2018-06-15T06:54:00',1.66326,1.6634,1.66326,1.66334,38.0,1.66352,1.66364,1.6635,1.6636,36.0,False
'2018-06-15T06:55:00',1.66334,1.66334,1.66325,1.66326,28.5,1.66358,1.66361,1.6635,1.6635,28.0,True
'2018-06-15T06:56:00',1.66326,1.66334,1.66325,1.66331,20.0,1.66349,1.66359,1.66348,1.66355,20.0,True
'2018-06-15T06:57:00',1.66332,1.66359,1.6633,1.6635,43.37,1.66355,1.66386,1.66354,1.66377,42.5,False
'2018-06-15T06:58:00',1.66349,1.66352,1.66342,1.66344,74.0,1.66376,1.6638,1.66369,1.6637,49.0,False
'2018-06-15T06:59:00',1.66344,1.66345,1.66328,1.66336,81.47,1.66371,1.66371,1.66356,1.66364,80.6,False
'2018-06-15T07:00:00',1.66336,1.66336,1.66317,1.66326,95.88,1.66363,1.66363,1.66345,1.66356,70.0,True
'2018-06-15T07:01:00',1.66327,1.66342,1.66326,1.66332,96.66,1.66355,1.66371,1.66354,1.66362,65.5,False
'2018-06-15T07:02:00',1.66333,1.66342,1.66324,1.66328,70.93,1.66361,1.66371,1.66352,1.66358,52.0,True
'2018-06-15T07:03:00',1.66328,1.66338,1.66328,1.66337,55.08,1.66357,1.66367,1.66357,1.66367,37.0,True
'2018-06-15T07:04:00',1.66344,1.66354,1.66344,1.66348,59.6,1.66368,1.66382,1.66368,1.66377,47.0,False
'2018-06-15T07:05:00',1.66349,1.6635,1.66336,1.66338,40.23,1.66377,1.66377,1.66364,1.66366,45.0,True
'2018-06-15T07:06:00',1.66337,1.6634,1.66333,1.6634,29.4,1.66365,1.66368,1.66362,1.66367,24.0,False
'2018-06-15T07:07:00',1.66338,1.66338,1.66333,1.66337,29.5,1.66368,1.66368,1.66362,1.66364,26.0,True
'2018-06-15T07:08:00',1.66337,1.66342,1.66337,1.66342,27.72,1.66366,1.66371,1.66365,1.66371,27.0,True
'2018-06-15T07:09:00',1.66343,1.66345,1.66335,1.66345,33.0,1.6637,1.66373,1.66363,1.66371,33.0,True
'2018-06-15T07:10:00',1.66347,1.6636,1.66341,1.66348,78.74,1.66375,1.66386,1.66364,1.66374,79.0,True
'2018-06-15T07:11:00',1.66348,1.66368,1.66342,1.66364,86.49,1.66376,1.66396,1.66371,1.66391,86.0,True
'2018-06-15T07:12:00',1.66363,1.66373,1.66363,1.66365,23.12,1.66391,1.66395,1.6639,1.66391,25.5,False
'2018-06-15T07:13:00',1.66364,1.66364,1.66345,1.66358,66.0,1.6639,1.6639,1.66372,1.66384,71.0,True
'2018-06-15T07:14:00',1.66356,1.66362,1.66355,1.6636,35.0,1.66384,1.66389,1.66382,1.66387,47.37,True
'2018-06-15T07:15:00',1.66361,1.66366,1.66355,1.66362,52.0,1.66388,1.6639,1.6638,1.66388,64.02,True
'2018-06-15T07:16:00',1.66362,1.66375,1.66361,1.66374,46.0,1.6639,1.66401,1.6639,1.66401,66.39,False
'2018-06-15T07:17:00',1.66374,1.66375,1.66355,1.66356,74.68,1.66401,1.66403,1.66383,1.66383,70.83,False
'2018-06-15T07:18:00',1.66355,1.66359,1.66345,1.66345,50.07,1.66384,1.66386,1.66372,1.66372,45.26,True
'2018-06-15T07:19:00',1.66345,1.6635,1.66343,1.6635,120.98,1.66372,1.66377,1.6637,1.66376,78.5,True
'2018-06-15T07:20:00',1.6635,1.66369,1.66343,1.66369,50.96,1.66377,1.66397,1.6637,1.66396,42.87,False
'2018-06-15T07:21:00',1.66369,1.66371,1.6636,1.66363,47.73,1.66398,1.66398,1.66387,1.66391,45.22,True
'2018-06-15T07:22:00',1.66363,1.66373,1.66363,1.66371,56.31,1.66391,1.664,1.6639,1.66396,39.63,False
'2018-06-15T07:23:00',1.66371,1.66379,1.66349,1.66359,83.5,1.66397,1.66407,1.66375,1.66386,79.5,False
'2018-06-15T07:24:00',1.66358,1.66364,1.6635,1.6635,78.0,1.66385,1.66392,1.66377,1.66377,71.28,True
'2018-06-15T07:25:00',1.6635,1.66354,1.66349,1.66353,47.12,1.66378,1.66382,1.66376,1.66378,42.01,False
'2018-06-15T07:26:00',1.66351,1.66354,1.66345,1.66345,51.6,1.66378,1.66381,1.66371,1.66371,43.25,False
'2018-06-15T07:27:00',1.66344,1.66345,1.66339,1.66342,60.48,1.66372,1.66372,1.66366,1.6637,41.0,True
'2018-06-15T07:28:00',1.66343,1.66359,1.66337,1.66355,64.1,1.66369,1.66385,1.66363,1.66381,65.88,True
'2018-06-15T07:29:00',1.66354,1.66378,1.66354,1.66359,62.0,1.66382,1.66405,1.66382,1.66388,61.51,True
'2018-06-15T07:30:00',1.6636,1.66378,1.66352,1.6637,142.03,1.66387,1.66405,1.6638,1.66399,121.12,False
'2018-06-15T07:31:00',1.66372,1.66384,1.66333,1.66333,93.0,1.66401,1.66408,1.66359,1.66359,95.27,True
'2018-06-15T07:32:00',1.66333,1.66347,1.66324,1.66344,119.37,1.6636,1.66374,1.66352,1.66374,118.97,True
'2018-06-15T07:33:00',1.66344,1.66369,1.66342,1.66368,115.84,1.66373,1.66399,1.66372,1.66396,110.85,False
'2018-06-15T07:34:00',1.66368,1.66375,1.66356,1.66364,70.25,1.66397,1.66399,1.66384,1.66392,76.91,True
'2018-06-15T07:35:00',1.66364,1.66376,1.66364,1.66367,117.9,1.66392,1.66407,1.66392,1.66393,110.71,False
'2018-06-15T07:36:00',1.66365,1.66368,1.66345,1.66347,165.49,1.66393,1.66398,1.66371,1.66376,127.8,False
'2018-06-15T07:37:00',1.66347,1.66347,1.66308,1.66313,129.51,1.66378,1.66379,1.66338,1.66342,133.34,False
'2018-06-15T07:38:00',1.66312,1.66315,1.66289,1.66301,119.89,1.66344,1.66345,1.66319,1.66333,115.07,True
'2018-06-15T07:39:00',1.66301,1.6631,1.66298,1.66308,99.04,1.66332,1.66342,1.6633,1.66341,108.78,False
'2018-06-15T07:40:00',1.66308,1.66313,1.66272,1.66286,133.75,1.66341,1.66346,1.66303,1.66312,132.24,True
'2018-06-15T07:41:00',1.66286,1.66336,1.66284,1.66334,121.5,1.66317,1.66367,1.66316,1.66366,138.55,True
'2018-06-15T07:42:00',1.66333,1.66342,1.66324,1.66342,72.12,1.66364,1.66372,1.66356,1.66372,82.4,True
'2018-06-15T07:43:00',1.66342,1.66348,1.66315,1.66348,99.09,1.66373,1.66376,1.66344,1.66376,100.81,True
'2018-06-15T07:44:00',1.66348,1.6637,1.66343,1.66364,58.0,1.66379,1.66397,1.66374,1.66391,70.74,False
'2018-06-15T07:45:00',1.66362,1.66371,1.66347,1.66347,71.32,1.66391,1.66402,1.66377,1.66377,80.23,True
'2018-06-15T07:46:00',1.66344,1.66362,1.66341,1.66359,70.0,1.66375,1.66391,1.66369,1.66386,82.77,False
'2018-06-15T07:47:00',1.66358,1.6636,1.66354,1.66356,56.0,1.66386,1.66388,1.66382,1.66384,65.99,True
'2018-06-15T07:48:00',1.66358,1.66427,1.66348,1.66411,102.0,1.66384,1.66453,1.66379,1.66443,103.04,False
'2018-06-15T07:49:00',1.66412,1.66429,1.66404,1.66411,97.5,1.66443,1.66456,1.66434,1.66438,92.69,False
'2018-06-15T07:50:00',1.66412,1.66417,1.66369,1.66376,104.4,1.66438,1.66443,1.664,1.66406,83.75,True
'2018-06-15T07:51:00',1.66378,1.66404,1.66367,1.66401,94.66,1.66406,1.66432,1.66397,1.6643,103.67,True
'2018-06-15T07:52:00',1.664,1.66403,1.66387,1.66403,75.13,1.6643,1.66434,1.66417,1.66433,100.31,False
'2018-06-15T07:53:00',1.66403,1.6641,1.66385,1.66395,80.43,1.66431,1.6644,1.66414,1.66428,98.41,False
'2018-06-15T07:54:00',1.66395,1.66414,1.6636,1.66381,165.44,1.66428,1.66446,1.66391,1.66412,214.94,False
'2018-06-15T07:55:00',1.66382,1.66394,1.66372,1.66376,184.5,1.66415,1.66425,1.66403,1.66407,262.31,False
'2018-06-15T07:56:00',1.66376,1.66386,1.66365,1.66367,97.19,1.66407,1.66417,1.66396,1.66398,135.81,False
'2018-06-15T07:57:00',1.66357,1.66369,1.66339,1.66364,177.67,1.66389,1.664,1.66371,1.66397,200.17,True
'2018-06-15T07:58:00',1.66365,1.6637,1.66363,1.66368,97.19,1.66397,1.66403,1.66394,1.664,133.0,True
'2018-06-15T07:59:00',1.66368,1.66379,1.66354,1.66371,166.18,1.66399,1.66407,1.66386,1.66404,197.67,False
'2018-06-15T08:00:00',1.66367,1.66378,1.66337,1.66369,285.1,1.66402,1.66408,1.66364,1.66393,180.82,True
'2018-06-15T08:01:00',1.66369,1.66411,1.6635,1.66411,291.45,1.66393,1.66442,1.66374,1.66442,199.73,False
'2018-06-15T08:02:00',1.66412,1.66424,1.66377,1.66391,144.56,1.66443,1.66455,1.66405,1.66419,134.19,False
'2018-06-15T08:03:00',1.66387,1.66399,1.66344,1.66348,204.64,1.66417,1.66428,1.66369,1.66377,172.0,True
'2018-06-15T08:04:00',1.66352,1.6638,1.66338,1.66356,207.07,1.66379,1.66406,1.66363,1.66385,197.33,True
'2018-06-15T08:05:00',1.66358,1.66377,1.66352,1.66361,177.58,1.66385,1.66407,1.66379,1.66387,154.94,False
'2018-06-15T08:06:00',1.6636,1.66378,1.66345,1.66356,201.09,1.66388,1.66405,1.66371,1.66383,190.35,True
'2018-06-15T08:07:00',1.66357,1.66374,1.66343,1.66364,199.13,1.66385,1.664,1.66369,1.66391,174.77,True
'2018-06-15T08:08:00',1.66363,1.66375,1.66347,1.66373,212.75,1.66391,1.66407,1.66375,1.664,182.69,True
'2018-06-15T08:09:00',1.66373,1.66427,1.66373,1.66405,248.94,1.66402,1.66453,1.66399,1.66433,186.0,False
'2018-06-15T08:10:00',1.66406,1.66415,1.66389,1.66404,172.96,1.66433,1.66442,1.66418,1.66434,147.75,True
'2018-06-15T08:11:00',1.66403,1.66436,1.66378,1.66407,232.41,1.6643,1.66462,1.66403,1.66437,231.06,True
'2018-06-15T08:12:00',1.66407,1.66435,1.66399,1.66429,193.37,1.66435,1.66459,1.66428,1.66456,243.69,False
'2018-06-15T08:13:00',1.66428,1.66445,1.66409,1.66412,197.73,1.66456,1.66475,1.66436,1.66443,220.13,True
'2018-06-15T08:14:00',1.66414,1.66449,1.66414,1.66447,227.6,1.66443,1.6648,1.66443,1.66477,213.18,True
'2018-06-15T08:15:00',1.66444,1.66477,1.6643,1.66459,161.5,1.66474,1.66504,1.66459,1.66481,149.86,True
'2018-06-15T08:16:00',1.6646,1.66524,1.6645,1.665,158.17,1.66483,1.66553,1.66476,1.66525,150.87,True
'2018-06-15T08:17:00',1.66502,1.66523,1.66488,1.66518,192.6,1.66526,1.66548,1.66513,1.66547,180.24,True
'2018-06-15T08:18:00',1.66518,1.66552,1.66516,1.6652,133.75,1.66545,1.66579,1.66541,1.66549,145.0,True
'2018-06-15T08:19:00',1.66518,1.66557,1.66517,1.66554,96.5,1.6655,1.66581,1.66547,1.66581,99.5,False
'2018-06-15T08:20:00',1.66553,1.66566,1.66487,1.66493,134.75,1.66581,1.66594,1.66513,1.6652,133.62,False
'2018-06-15T08:21:00',1.66491,1.66495,1.66464,1.66479,134.0,1.6652,1.66521,1.66493,1.66505,140.28,True
'2018-06-15T08:22:00',1.66476,1.66496,1.66456,1.66491,187.01,1.66504,1.66527,1.66483,1.6652,201.9,True
'2018-06-15T08:23:00',1.66485,1.66504,1.66455,1.66501,229.75,1.665,1.6653,1.66484,1.66528,221.63,True
'2018-06-15T08:24:00',1.66501,1.6651,1.6649,1.66508,144.44,1.66526,1.66539,1.66517,1.66539,136.14,False
'2018-06-15T08:25:00',1.66509,1.66517,1.66491,1.66496,172.07,1.66538,1.66546,1.6652,1.66526,152.15,False
'2018-06-15T08:26:00',1.66496,1.66508,1.66472,1.66485,148.75,1.66528,1.66539,1.66499,1.66519,142.29,True
'2018-06-15T08:27:00',1.66488,1.66534,1.66488,1.6652,146.75,1.66519,1.6656,1.66519,1.6655,133.0,True
'2018-06-15T08:28:00',1.6652,1.66541,1.66495,1.66521,139.25,1.66552,1.66569,1.66526,1.66549,132.18,True
'2018-06-15T08:29:00',1.66519,1.6653,1.66501,1.66527,157.0,1.66546,1.66556,1.66525,1.66556,152.21,True
'2018-06-15T08:30:00',1.66526,1.66571,1.66526,1.66549,186.0,1.66554,1.66598,1.66554,1.66576,175.65,False
'2018-06-15T08:31:00',1.66548,1.66583,1.66521,1.66525,188.0,1.66577,1.66608,1.66547,1.66555,186.48,False
'2018-06-15T08:32:00',1.66523,1.66526,1.66477,1.66509,221.0,1.66555,1.66557,1.66498,1.66538,202.28,True
'2018-06-15T08:33:00',1.66508,1.66515,1.6649,1.6651,127.25,1.66539,1.66545,1.6652,1.66538,135.75,False
'2018-06-15T08:34:00',1.6651,1.66534,1.66502,1.66503,152.25,1.6654,1.66559,1.66532,1.66533,133.0,True
'2018-06-15T08:35:00',1.66506,1.66515,1.66496,1.66505,116.5,1.66533,1.66539,1.66522,1.6653,122.5,True
'2018-06-15T08:36:00',1.66505,1.66545,1.66505,1.66529,103.5,1.66532,1.66575,1.6653,1.6656,108.5,False
'2018-06-15T08:37:00',1.66531,1.66545,1.66521,1.66525,142.35,1.6656,1.66578,1.66547,1.66557,143.5,False
'2018-06-15T08:38:00',1.6652,1.66523,1.66501,1.66508,96.25,1.6655,1.66553,1.66531,1.66537,106.0,True
'2018-06-15T08:39:00',1.66508,1.66535,1.66497,1.66512,152.5,1.66538,1.66565,1.66526,1.66542,152.25,False
'2018-06-15T08:40:00',1.66513,1.6653,1.66496,1.66501,138.75,1.66538,1.6656,1.66527,1.66527,125.24,False
'2018-06-15T08:41:00',1.66496,1.66496,1.66479,1.66479,85.06,1.66525,1.66527,1.66509,1.66509,79.25,False
'2018-06-15T08:42:00',1.66479,1.6648,1.66463,1.66467,99.3,1.66507,1.6651,1.66492,1.66497,87.6,True
'2018-06-15T08:43:00',1.66467,1.66492,1.66467,1.66472,122.49,1.665,1.6652,1.66497,1.66501,98.56,False
'2018-06-15T08:44:00',1.66471,1.66473,1.66447,1.66447,102.15,1.66501,1.66503,1.66473,1.66475,96.0,True
'2018-06-15T08:45:00',1.66448,1.66471,1.66445,1.6646,129.0,1.66475,1.66497,1.66472,1.66485,124.5,True
'2018-06-15T08:46:00',1.66459,1.6647,1.66434,1.66468,143.0,1.66487,1.665,1.66457,1.665,133.75,True
'2018-06-15T08:47:00',1.66468,1.66495,1.66463,1.66478,98.5,1.66499,1.66524,1.66493,1.66508,100.0,True
'2018-06-15T08:48:00',1.66476,1.66495,1.66454,1.66485,157.14,1.66505,1.66525,1.66485,1.66515,157.28,True
'2018-06-15T08:49:00',1.66485,1.66506,1.66478,1.66488,127.13,1.66514,1.66533,1.66509,1.66517,144.11,True
'2018-06-15T08:50:00',1.6649,1.66511,1.66488,1.66492,139.89,1.66519,1.66542,1.66518,1.66522,138.27,False
'2018-06-15T08:51:00',1.66498,1.66506,1.66474,1.66491,145.04,1.66523,1.66537,1.66503,1.66518,150.0,True
'2018-06-15T08:52:00',1.66503,1.66512,1.66457,1.66512,174.75,1.66519,1.66542,1.66486,1.66542,176.25,True
'2018-06-15T08:53:00',1.66519,1.66558,1.66517,1.66557,155.25,1.66545,1.66586,1.66545,1.66585,164.0,False
'2018-06-15T08:54:00',1.66557,1.66559,1.66517,1.66553,107.75,1.66586,1.66587,1.66545,1.66583,129.03,False
'2018-06-15T08:55:00',1.66552,1.66569,1.66537,1.66548,108.5,1.66583,1.66597,1.66568,1.66577,132.7,False
'2018-06-15T08:56:00',1.66546,1.66556,1.66529,1.66531,122.5,1.66575,1.66586,1.6656,1.6656,147.59,True
'2018-06-15T08:57:00',1.66531,1.66554,1.66506,1.66533,158.42,1.6656,1.66586,1.66538,1.66563,164.81,True
'2018-06-15T08:58:00',1.66531,1.66575,1.66523,1.66575,142.48,1.66561,1.66607,1.66555,1.66601,136.2,True
'2018-06-15T08:59:00',1.66575,1.66615,1.66569,1.66603,200.19,1.66594,1.66647,1.66593,1.66637,203.52,False
'2018-06-15T09:00:00',1.66604,1.6671,1.66602,1.66602,275.19,1.66637,1.66741,1.66629,1.66629,285.2,False
'2018-06-15T09:01:00',1.66604,1.66608,1.66551,1.66563,207.5,1.66633,1.66635,1.66582,1.6659,260.7,False
'2018-06-15T09:02:00',1.66561,1.66566,1.66487,1.66491,188.5,1.66591,1.66592,1.66517,1.66519,235.18,False
'2018-06-15T09:03:00',1.66492,1.66495,1.66438,1.66461,234.5,1.66521,1.66525,1.66468,1.66489,254.12,True
'2018-06-15T09:04:00',1.66459,1.66489,1.66449,1.6647,181.32,1.66486,1.66513,1.66477,1.66497,188.08,False
'2018-06-15T09:05:00',1.66467,1.66468,1.66394,1.66427,269.76,1.66495,1.66495,1.66424,1.66457,307.41,True
'2018-06-15T09:06:00',1.66426,1.66532,1.66426,1.66525,221.87,1.66456,1.66558,1.66456,1.66544,232.13,False
'2018-06-15T09:07:00',1.66529,1.66545,1.66494,1.66522,210.96,1.66543,1.66562,1.66517,1.66548,213.26,True
'2018-06-15T09:08:00',1.66518,1.66576,1.66512,1.66559,240.08,1.66547,1.66605,1.66539,1.66586,264.73,True
'2018-06-15T09:09:00',1.66558,1.66608,1.66558,1.66594,160.0,1.66587,1.66636,1.66585,1.66621,186.91,False
'2018-06-15T09:10:00',1.66594,1.66601,1.6657,1.66582,164.41,1.6662,1.6663,1.66598,1.66608,175.47,True
'2018-06-15T09:11:00',1.6658,1.66652,1.66566,1.66647,254.32,1.66607,1.66677,1.66595,1.66671,231.38,True
'2018-06-15T09:12:00',1.66646,1.66674,1.66632,1.66651,192.35,1.66671,1.66702,1.66661,1.66682,190.25,True
'2018-06-15T09:13:00',1.66649,1.66682,1.66627,1.66681,147.95,1.66677,1.6671,1.66655,1.6671,142.51,False
'2018-06-15T09:14:00',1.66683,1.66691,1.66644,1.66677,273.22,1.66711,1.66715,1.66673,1.66704,286.89,False
'2018-06-15T09:15:00',1.66675,1.66687,1.66634,1.66667,196.08,1.66703,1.66717,1.66663,1.66694,199.18,False
'2018-06-15T09:16:00',1.66669,1.66669,1.66586,1.66586,220.85,1.66693,1.66694,1.66612,1.66612,228.37,False
'2018-06-15T09:17:00',1.66587,1.66612,1.66573,1.66582,193.88,1.66615,1.6664,1.666,1.66609,213.13,False
'2018-06-15T09:18:00',1.66583,1.66597,1.66522,1.66522,199.68,1.66609,1.66621,1.66551,1.66552,210.2,True
'2018-06-15T09:19:00',1.66543,1.66573,1.66521,1.66551,159.96,1.66566,1.66599,1.6655,1.66581,179.51,False
'2018-06-15T09:20:00',1.66553,1.66559,1.66488,1.66497,216.38,1.66582,1.66586,1.66516,1.66526,233.48,True
'2018-06-15T09:21:00',1.66498,1.6652,1.66486,1.66517,162.58,1.66526,1.66548,1.66516,1.66546,178.25,True
'2018-06-15T09:22:00',1.66519,1.66575,1.66519,1.66571,174.0,1.66546,1.66599,1.66546,1.66599,178.75,False
'2018-06-15T09:23:00',1.66571,1.66573,1.66543,1.66571,130.2,1.66588,1.666,1.66574,1.66599,133.75,True
'2018-06-15T09:24:00',1.66572,1.66597,1.66564,1.66579,220.38,1.66599,1.66628,1.66595,1.6661,215.0,True
'2018-06-15T09:25:00',1.66584,1.66628,1.66584,1.66622,177.5,1.66611,1.66656,1.66611,1.6665,183.5,True
'2018-06-15T09:26:00',1.66623,1.66684,1.66623,1.6668,152.25,1.66653,1.66711,1.66653,1.66708,160.5,False
'2018-06-15T09:27:00',1.66678,1.66686,1.66663,1.6667,113.0,1.66708,1.66714,1.66691,1.66698,124.2,True
'2018-06-15T09:28:00',1.66669,1.66698,1.66669,1.66693,130.0,1.66698,1.66725,1.66697,1.66719,160.32,False
'2018-06-15T09:29:00',1.66691,1.66707,1.66682,1.66691,118.5,1.6672,1.66733,1.66709,1.66715,118.25,True
'2018-06-15T09:30:00',1.66691,1.66732,1.66684,1.66728,114.59,1.66716,1.66761,1.66712,1.66756,111.72,True
'2018-06-15T09:31:00',1.66729,1.66734,1.66713,1.66729,138.75,1.66756,1.66764,1.66741,1.66756,133.0,True
'2018-06-15T09:32:00',1.66726,1.66745,1.66717,1.66745,137.95,1.66747,1.66775,1.66744,1.66775,128.75,False
'2018-06-15T09:33:00',1.66746,1.6676,1.66731,1.66734,130.91,1.66774,1.66789,1.66761,1.66765,130.44,False
'2018-06-15T09:34:00',1.66746,1.66746,1.66696,1.66696,175.72,1.66774,1.66774,1.66721,1.66721,180.75,False
'2018-06-15T09:35:00',1.66696,1.66706,1.66662,1.66675,317.96,1.66723,1.66735,1.6669,1.66699,265.94,False
'2018-06-15T09:36:00',1.66676,1.66679,1.66651,1.66662,231.56,1.667,1.66707,1.66679,1.6669,192.5,True
'2018-06-15T09:37:00',1.66663,1.66696,1.66639,1.66687,197.88,1.6669,1.66719,1.66665,1.66717,166.5,True
'2018-06-15T09:38:00',1.66687,1.66696,1.66667,1.66696,191.16,1.66716,1.66725,1.66696,1.66724,182.39,True
'2018-06-15T09:39:00',1.66694,1.66738,1.66687,1.66738,131.69,1.66722,1.66759,1.66714,1.66759,147.76,False
'2018-06-15T09:40:00',1.66733,1.66733,1.6671,1.6672,207.25,1.66755,1.66757,1.66732,1.66748,204.75,False
'2018-06-15T09:41:00',1.66715,1.66719,1.66691,1.66698,126.12,1.66743,1.66749,1.66714,1.66728,159.06,True
'2018-06-15T09:42:00',1.66696,1.66748,1.66696,1.66742,141.75,1.66724,1.66769,1.66719,1.66761,146.17,False
'2018-06-15T09:43:00',1.66742,1.66749,1.667,1.66725,174.62,1.66763,1.66776,1.66726,1.6675,224.64,True
'2018-06-15T09:44:00',1.66723,1.66775,1.66716,1.66727,163.85,1.6675,1.66803,1.66743,1.66753,177.0,False
'2018-06-15T09:45:00',1.66724,1.66727,1.66685,1.66705,179.47,1.66753,1.66753,1.66709,1.66724,156.0,True
'2018-06-15T09:46:00',1.66705,1.66729,1.66685,1.66726,144.79,1.66732,1.66756,1.66712,1.66753,130.5,True
'2018-06-15T09:47:00',1.66728,1.66766,1.66723,1.66759,133.51,1.66753,1.6679,1.66748,1.66784,128.19,False
'2018-06-15T09:48:00',1.66759,1.66788,1.66737,1.66755,181.21,1.66785,1.66811,1.66762,1.66781,172.66,True
'2018-06-15T09:49:00',1.66754,1.66773,1.66746,1.6677,190.35,1.66777,1.66798,1.66768,1.66797,167.54,True
'2018-06-15T09:50:00',1.66767,1.66795,1.66749,1.66795,199.49,1.66793,1.66806,1.66774,1.66805,177.79,True
'2018-06-15T09:51:00',1.66794,1.66863,1.6679,1.66852,277.87,1.66805,1.66894,1.66805,1.66875,296.02,False
'2018-06-15T09:52:00',1.66849,1.6686,1.66827,1.66839,266.68,1.66875,1.6689,1.66854,1.66869,277.22,False
'2018-06-15T09:53:00',1.66841,1.66854,1.66802,1.66814,242.44,1.66871,1.66884,1.66831,1.66842,240.88,False
'2018-06-15T09:54:00',1.6681,1.66834,1.668,1.66802,156.75,1.66836,1.6686,1.66824,1.66824,159.7,True
'2018-06-15T09:55:00',1.66802,1.66825,1.66774,1.66804,197.16,1.66828,1.66849,1.668,1.66826,180.88,True
'2018-06-15T09:56:00',1.66804,1.66848,1.66802,1.66838,112.5,1.66827,1.66874,1.66825,1.66864,126.97,True
'2018-06-15T09:57:00',1.66839,1.6685,1.6682,1.66843,143.0,1.66864,1.66876,1.66847,1.66868,142.0,True
'2018-06-15T09:58:00',1.66842,1.66884,1.6684,1.66858,210.39,1.66866,1.66908,1.66863,1.66887,226.14,False
'2018-06-15T09:59:00',1.66852,1.66877,1.66841,1.66857,165.19,1.66882,1.66905,1.66869,1.66888,181.7,True
'2018-06-15T10:00:00',1.66855,1.6695,1.66851,1.66917,250.62,1.66887,1.66972,1.66879,1.66946,267.37,True
'2018-06-15T10:01:00',1.66919,1.66953,1.6691,1.66937,198.5,1.66946,1.66977,1.66936,1.66965,201.36,False
'2018-06-15T10:02:00',1.66936,1.66942,1.66912,1.66926,158.0,1.66963,1.66966,1.66943,1.66955,205.73,False
'2018-06-15T10:03:00',1.66927,1.66927,1.66899,1.66912,133.73,1.66955,1.66955,1.66928,1.66938,157.32,True
'2018-06-15T10:04:00',1.66914,1.66944,1.66914,1.66941,115.5,1.66939,1.66971,1.66939,1.66967,129.74,False
'2018-06-15T10:05:00',1.66939,1.66942,1.66897,1.66903,155.74,1.66967,1.66968,1.66923,1.66929,178.5,False
'2018-06-15T10:06:00',1.669,1.669,1.66834,1.66841,165.23,1.66928,1.66929,1.66862,1.66869,174.75,True
'2018-06-15T10:07:00',1.66846,1.66857,1.66833,1.66857,109.49,1.6687,1.66884,1.66861,1.66884,117.0,True
'2018-06-15T10:08:00',1.66859,1.66888,1.66844,1.66863,132.6,1.66887,1.66913,1.66872,1.66891,145.5,True
'2018-06-15T10:09:00',1.66863,1.66868,1.66853,1.66868,66.0,1.66893,1.66896,1.66882,1.66896,79.2,False
'2018-06-15T10:10:00',1.66868,1.66879,1.66847,1.66847,159.45,1.66895,1.66906,1.66868,1.6687,167.91,False
'2018-06-15T10:11:00',1.66847,1.66854,1.66827,1.66827,116.99,1.66868,1.66874,1.66853,1.66853,130.23,True
'2018-06-15T10:12:00',1.66826,1.66843,1.66812,1.66839,123.5,1.66852,1.66865,1.66838,1.6686,128.03,True
'2018-06-15T10:13:00',1.66839,1.66886,1.66838,1.66866,210.0,1.66862,1.66907,1.66861,1.66888,203.0,True
'2018-06-15T10:14:00',1.66866,1.66902,1.66851,1.66889,194.48,1.66886,1.66927,1.66872,1.66917,206.6,True
'2018-06-15T10:15:00',1.66887,1.66915,1.66867,1.6691,151.23,1.66918,1.66944,1.66893,1.66938,162.75,True
'2018-06-15T10:16:00',1.66907,1.66913,1.66891,1.66912,116.0,1.66937,1.66941,1.66914,1.66935,117.0,False
'2018-06-15T10:17:00',1.66913,1.66913,1.66866,1.66866,96.8,1.66935,1.66935,1.66892,1.66894,95.5,False
'2018-06-15T10:18:00',1.66865,1.66871,1.66848,1.66863,109.91,1.66893,1.66898,1.66875,1.66891,113.5,True
'2018-06-15T10:19:00',1.66864,1.66877,1.66855,1.66871,83.9,1.66891,1.66906,1.66883,1.66899,87.25,False
'2018-06-15T10:20:00',1.66872,1.66874,1.66857,1.66869,86.59,1.66899,1.66899,1.66883,1.66895,84.75,True
'2018-06-15T10:21:00',1.66873,1.66901,1.66873,1.66896,89.5,1.669,1.66931,1.669,1.66925,102.0,True
'2018-06-15T10:22:00',1.66901,1.66908,1.6689,1.66899,117.12,1.66929,1.66935,1.66917,1.66925,126.25,False
'2018-06-15T10:23:00',1.66898,1.66901,1.66854,1.6686,143.25,1.66925,1.66925,1.66883,1.66885,148.0,False
'2018-06-15T10:24:00',1.66859,1.6686,1.66841,1.66854,112.41,1.66885,1.66887,1.66869,1.66882,125.51,True
'2018-06-15T10:25:00',1.66854,1.66885,1.66853,1.66877,100.66,1.66883,1.66913,1.6688,1.66905,110.04,False
'2018-06-15T10:26:00',1.66876,1.66909,1.66871,1.66872,125.68,1.66905,1.66931,1.669,1.66902,134.51,False
'2018-06-15T10:27:00',1.66871,1.66871,1.66832,1.66848,106.49,1.66901,1.66901,1.6686,1.66876,106.75,True
'2018-06-15T10:28:00',1.66851,1.66871,1.66846,1.66871,147.34,1.66877,1.66901,1.66869,1.66901,120.5,False
'2018-06-15T10:29:00',1.66872,1.66875,1.66848,1.66863,166.7,1.669,1.66904,1.66878,1.66893,131.44,True
'2018-06-15T10:30:00',1.66863,1.669,1.66863,1.66873,134.1,1.66893,1.66925,1.66891,1.66898,133.26,False
'2018-06-15T10:31:00',1.66871,1.66871,1.66839,1.66848,124.5,1.66896,1.66896,1.66866,1.66875,126.6,False
'2018-06-15T10:32:00',1.66848,1.66851,1.66814,1.66814,119.87,1.66872,1.66878,1.66842,1.66842,131.72,False
'2018-06-15T10:33:00',1.66813,1.66824,1.66794,1.66794,105.7,1.66842,1.66852,1.66824,1.66826,96.5,True
'2018-06-15T10:34:00',1.66796,1.66822,1.66796,1.6682,122.86,1.66826,1.66848,1.66826,1.66847,123.8,True
'2018-06-15T10:35:00',1.66823,1.66876,1.66819,1.66863,182.86,1.66847,1.66901,1.66846,1.66891,182.25,True
'2018-06-15T10:36:00',1.66863,1.66874,1.66851,1.66863,180.48,1.66889,1.66896,1.6687,1.66893,187.09,True
'2018-06-15T10:37:00',1.66863,1.6688,1.66858,1.66868,107.0,1.66894,1.66906,1.66887,1.66898,142.26,True
'2018-06-15T10:38:00',1.66868,1.66883,1.66866,1.66883,102.5,1.66898,1.66909,1.66894,1.66908,138.01,False
'2018-06-15T10:39:00',1.66883,1.66883,1.66863,1.6687,93.25,1.66909,1.66911,1.66892,1.669,104.91,True
'2018-06-15T10:40:00',1.66871,1.66909,1.6687,1.66909,85.0,1.669,1.66936,1.66897,1.66936,89.12,True
'2018-06-15T10:41:00',1.66907,1.66922,1.669,1.66921,93.63,1.66938,1.6695,1.66928,1.66948,108.59,True
'2018-06-15T10:42:00',1.6692,1.66952,1.66903,1.66947,144.88,1.66948,1.66982,1.6693,1.66976,137.17,True
'2018-06-15T10:43:00',1.66947,1.66954,1.66929,1.66951,101.0,1.66976,1.66982,1.66957,1.66982,98.17,False
'2018-06-15T10:44:00',1.6695,1.66967,1.66917,1.66926,88.25,1.66981,1.66996,1.66942,1.66956,80.5,True
'2018-06-15T10:45:00',1.66928,1.66954,1.66928,1.6694,119.57,1.66956,1.66982,1.66956,1.66969,116.5,False
'2018-06-15T10:46:00',1.66942,1.66951,1.66925,1.6693,97.97,1.6697,1.66978,1.66952,1.6696,95.5,True
'2018-06-15T10:47:00',1.6693,1.66983,1.66928,1.6697,120.03,1.66958,1.67011,1.66954,1.66998,109.74,False
'2018-06-15T10:48:00',1.66971,1.66975,1.66936,1.66945,166.24,1.66998,1.67,1.66963,1.66969,151.5,True
'2018-06-15T10:49:00',1.66945,1.66952,1.66928,1.66945,119.5,1.6697,1.6698,1.66958,1.66973,119.55,True
'2018-06-15T10:50:00',1.66946,1.66977,1.66922,1.66977,137.99,1.66972,1.67004,1.6695,1.67004,132.19,True
'2018-06-15T10:51:00',1.66978,1.67006,1.66978,1.66996,135.95,1.67005,1.67034,1.67005,1.67024,126.37,False
'2018-06-15T10:52:00',1.66995,1.66996,1.66968,1.66976,109.0,1.67024,1.67024,1.66994,1.67003,104.98,True
'2018-06-15T10:53:00',1.66976,1.67016,1.66974,1.67008,112.25,1.67005,1.67041,1.66998,1.67027,104.5,True
'2018-06-15T10:54:00',1.67006,1.6703,1.66998,1.67017,182.0,1.67026,1.67057,1.67021,1.67043,159.5,False
'2018-06-15T10:55:00',1.67017,1.67019,1.66984,1.66984,197.38,1.67045,1.67046,1.67007,1.67011,190.38,True
'2018-06-15T10:56:00',1.66986,1.66998,1.66964,1.66996,149.5,1.67012,1.67018,1.66985,1.67012,151.69,True
'2018-06-15T10:57:00',1.66996,1.67012,1.66995,1.67012,116.0,1.6701,1.67031,1.6701,1.67031,116.5,False
'2018-06-15T10:58:00',1.67012,1.67029,1.66987,1.66991,75.0,1.67034,1.67047,1.67012,1.67019,88.08,False
'2018-06-15T10:59:00',1.66992,1.67011,1.66923,1.66923,136.09,1.67019,1.67036,1.66981,1.66989,164.08,True
'2018-06-15T11:00:00',1.66925,1.67014,1.66924,1.66951,187.95,1.66984,1.67042,1.66967,1.66981,176.22,False
'2018-06-15T11:01:00',1.66957,1.66987,1.66938,1.66942,129.17,1.66986,1.67009,1.66967,1.66972,124.5,False
'2018-06-15T11:02:00',1.66942,1.66952,1.66926,1.66942,88.0,1.6697,1.66978,1.66956,1.66972,85.5,False
'2018-06-15T11:03:00',1.66942,1.66952,1.66914,1.6692,81.0,1.6697,1.66979,1.66942,1.6695,90.48,True
'2018-06-15T11:04:00',1.66919,1.66959,1.66914,1.66956,114.0,1.66949,1.66983,1.66944,1.66977,121.07,True
'2018-06-15T11:05:00',1.66956,1.66973,1.66942,1.66968,103.77,1.66979,1.67,1.66965,1.66994,104.0,False
'2018-06-15T11:06:00',1.66966,1.66989,1.66953,1.66954,88.11,1.66994,1.67016,1.6698,1.66981,93.37,False
'2018-06-15T11:07:00',1.66952,1.66954,1.66922,1.66925,89.19,1.66979,1.6698,1.6695,1.66953,86.1,True
'2018-06-15T11:08:00',1.66925,1.66963,1.66925,1.66958,98.95,1.66953,1.66993,1.66953,1.66986,115.36,False
'2018-06-15T11:09:00',1.66961,1.66971,1.66953,1.66957,140.46,1.66987,1.66996,1.66974,1.66979,136.6,True
'2018-06-15T11:10:00',1.66954,1.66994,1.66948,1.66982,177.56,1.66981,1.67023,1.66966,1.67002,166.85,False
'2018-06-15T11:11:00',1.66982,1.66987,1.66963,1.6697,142.54,1.67003,1.67009,1.66989,1.66993,145.0,True
'2018-06-15T11:12:00',1.66969,1.67019,1.66963,1.67019,126.51,1.66993,1.67042,1.66984,1.67042,132.35,False
'2018-06-15T11:13:00',1.67023,1.6707,1.66993,1.67006,328.86,1.67049,1.67099,1.67006,1.67023,350.37,False
'2018-06-15T11:14:00',1.67004,1.67011,1.66954,1.66978,281.82,1.67021,1.6703,1.66975,1.67006,253.0,False
'2018-06-15T11:15:00',1.66979,1.6699,1.66967,1.66976,210.69,1.67007,1.67016,1.66992,1.66997,207.75,False
'2018-06-15T11:16:00',1.66983,1.66986,1.66932,1.66932,145.5,1.67003,1.67006,1.66954,1.66954,149.5,True
'2018-06-15T11:17:00',1.66932,1.6694,1.66915,1.66932,132.48,1.66952,1.66961,1.66935,1.66958,135.5,True
'2018-06-15T11:18:00',1.66932,1.66992,1.66932,1.66956,189.57,1.6696,1.67018,1.66956,1.66981,187.25,False
'2018-06-15T11:19:00',1.66956,1.66968,1.66941,1.66954,216.66,1.6698,1.66996,1.66969,1.66982,189.0,False
'2018-06-15T11:20:00',1.66955,1.66978,1.66946,1.66952,221.45,1.66983,1.67006,1.66974,1.66981,200.5,False
'2018-06-15T11:21:00',1.66953,1.66953,1.66909,1.66935,199.35,1.66982,1.66983,1.6693,1.66956,194.1,False
'2018-06-15T11:22:00',1.66933,1.66946,1.669,1.669,202.38,1.66956,1.66966,1.66926,1.66926,209.56,True
'2018-06-15T11:23:00',1.66906,1.66948,1.66897,1.66918,157.35,1.66926,1.66976,1.66926,1.6694,174.0,False
'2018-06-15T11:24:00',1.66915,1.6692,1.66872,1.66878,167.42,1.66937,1.66943,1.66898,1.66904,160.25,False
'2018-06-15T11:25:00',1.66878,1.66895,1.6687,1.66874,168.69,1.66904,1.66921,1.66891,1.66898,175.94,True
'2018-06-15T11:26:00',1.66873,1.66898,1.66872,1.66891,124.4,1.66897,1.66925,1.66896,1.66917,123.69,False
'2018-06-15T11:27:00',1.6689,1.66896,1.66865,1.66881,165.83,1.66917,1.66923,1.66891,1.66909,160.0,False
'2018-06-15T11:28:00',1.66881,1.66888,1.66875,1.66877,88.32,1.6691,1.66914,1.66901,1.66905,92.5,True
'2018-06-15T11:29:00',1.66878,1.66911,1.66861,1.66895,110.63,1.66906,1.66939,1.66887,1.66923,121.47,True
'2018-06-15T11:30:00',1.66895,1.66913,1.66884,1.66913,163.33,1.66922,1.66942,1.66915,1.66942,180.92,False
'2018-06-15T11:31:00',1.66913,1.66913,1.66884,1.66886,117.32,1.6694,1.6694,1.66912,1.66916,120.7,True
'2018-06-15T11:32:00',1.66885,1.66909,1.66885,1.66905,133.95,1.66913,1.66937,1.66913,1.66931,163.8,False
'2018-06-15T11:33:00',1.66905,1.66905,1.66866,1.66885,126.53,1.66929,1.66929,1.66895,1.66914,120.51,False
'2018-06-15T11:34:00',1.66886,1.6689,1.66852,1.66859,113.94,1.66914,1.66919,1.66879,1.66888,120.09,True
'2018-06-15T11:35:00',1.6686,1.66912,1.66859,1.66893,152.19,1.66889,1.6694,1.66886,1.66919,173.0,True
'2018-06-15T11:36:00',1.66893,1.66949,1.66893,1.66937,135.25,1.66921,1.66976,1.66921,1.66961,156.16,False
'2018-06-15T11:37:00',1.66937,1.66937,1.66887,1.66888,133.69,1.66959,1.66959,1.66914,1.66915,139.97,True
'2018-06-15T11:38:00',1.66889,1.66916,1.66866,1.66889,179.63,1.66917,1.66942,1.66894,1.66918,165.64,True
'2018-06-15T11:39:00',1.6689,1.66922,1.66886,1.66919,137.75,1.66917,1.6695,1.66913,1.66947,155.7,False
'2018-06-15T11:40:00',1.66919,1.6692,1.66881,1.66883,93.75,1.66945,1.66947,1.66909,1.6691,102.64,True
'2018-06-15T11:41:00',1.66884,1.66915,1.66884,1.66912,61.26,1.66912,1.66943,1.66912,1.66936,60.99,True
'2018-06-15T11:42:00',1.66915,1.66948,1.66909,1.66947,115.43,1.66936,1.66977,1.66935,1.66977,112.38,True
'2018-06-15T11:43:00',1.66947,1.6697,1.66932,1.66968,119.5,1.66975,1.66998,1.6696,1.66997,140.58,True
'2018-06-15T11:44:00',1.66967,1.66979,1.66961,1.66973,83.25,1.66997,1.67006,1.66985,1.67001,94.28,True
'2018-06-15T11:45:00',1.66971,1.66991,1.66968,1.6698,147.0,1.67,1.6702,1.66997,1.67009,146.81,True
'2018-06-15T11:46:00',1.6698,1.66995,1.66972,1.6698,90.37,1.6701,1.67024,1.67002,1.67011,107.64,False
'2018-06-15T11:47:00',1.66979,1.66988,1.6697,1.6698,69.89,1.67008,1.67016,1.67,1.67011,70.22,False
'2018-06-15T11:48:00',1.6698,1.6699,1.6695,1.66955,99.21,1.67009,1.67021,1.6698,1.66984,105.47,False
'2018-06-15T11:49:00',1.66957,1.66964,1.66948,1.66954,89.63,1.66984,1.66995,1.66979,1.66985,92.24,True
'2018-06-15T11:50:00',1.66954,1.66966,1.66947,1.66961,130.51,1.66985,1.66994,1.66976,1.66989,133.93,False
'2018-06-15T11:51:00',1.66961,1.66966,1.66927,1.66927,122.14,1.6699,1.66994,1.66955,1.66955,132.33,True
'2018-06-15T11:52:00',1.6693,1.66973,1.66925,1.66973,122.08,1.66956,1.67002,1.66954,1.67,132.36,True
'2018-06-15T11:53:00',1.66974,1.66981,1.66959,1.66979,88.51,1.67001,1.67008,1.66989,1.67006,95.37,False
'2018-06-15T11:54:00',1.66979,1.66984,1.66964,1.66971,116.42,1.67006,1.6701,1.66993,1.66995,111.33,False
'2018-06-15T11:55:00',1.66969,1.66974,1.66947,1.66949,113.19,1.66998,1.67002,1.66973,1.66976,115.53,True
'2018-06-15T11:56:00',1.66949,1.66968,1.66946,1.66962,116.75,1.66976,1.66991,1.66969,1.66988,123.65,False
'2018-06-15T11:57:00',1.66962,1.66968,1.66944,1.6695,113.58,1.66986,1.66996,1.66972,1.66978,116.1,True
'2018-06-15T11:58:00',1.66946,1.66955,1.66934,1.66954,148.0,1.66975,1.66983,1.66963,1.66982,172.06,False
'2018-06-15T11:59:00',1.66954,1.66962,1.66939,1.66952,120.0,1.6698,1.66989,1.66966,1.6698,135.23,False
'2018-06-15T12:00:00',1.66949,1.66995,1.6694,1.66941,180.18,1.6698,1.67022,1.6697,1.66971,217.98,True
'2018-06-15T12:01:00',1.66943,1.66953,1.6694,1.66949,138.0,1.6697,1.66982,1.66967,1.66976,175.26,False
'2018-06-15T12:02:00',1.66947,1.6698,1.66924,1.66924,136.31,1.66974,1.67008,1.66952,1.66952,153.62,False
'2018-06-15T12:03:00',1.66924,1.66936,1.66903,1.66916,185.77,1.66948,1.66963,1.66926,1.66941,199.99,False
'2018-06-15T12:04:00',1.66917,1.6692,1.66892,1.66907,146.63,1.66943,1.66946,1.66923,1.66932,154.39,True
'2018-06-15T12:05:00',1.66906,1.66937,1.66898,1.66923,130.25,1.66932,1.66966,1.66927,1.6695,123.83,False
'2018-06-15T12:06:00',1.66923,1.66934,1.66895,1.66923,126.11,1.66953,1.66957,1.66922,1.66947,119.76,True
'2018-06-15T12:07:00',1.66924,1.66933,1.66917,1.66933,83.69,1.66947,1.66959,1.66943,1.66957,84.0,False
'2018-06-15T12:08:00',1.66934,1.66943,1.66916,1.66931,108.19,1.66957,1.66967,1.66942,1.66961,118.39,True
'2018-06-15T12:09:00',1.66919,1.66966,1.66915,1.66956,135.2,1.66944,1.66993,1.66944,1.66983,135.48,True
'2018-06-15T12:10:00',1.66958,1.67004,1.66944,1.67004,86.86,1.66984,1.6703,1.66972,1.6703,86.5,False
'2018-06-15T12:11:00',1.67002,1.67008,1.66982,1.66995,108.67,1.6703,1.67034,1.67012,1.67025,88.25,False
'2018-06-15T12:12:00',1.66997,1.67006,1.66977,1.66994,108.81,1.67025,1.67034,1.67005,1.67022,92.69,True
'2018-06-15T12:13:00',1.66994,1.67015,1.66986,1.67014,76.99,1.67021,1.67042,1.67013,1.6704,73.87,True
'2018-06-15T12:14:00',1.67013,1.67043,1.67009,1.67019,57.5,1.6704,1.67069,1.67036,1.67045,59.0,True
'2018-06-15T12:15:00',1.67015,1.67049,1.67015,1.67038,109.25,1.67044,1.67076,1.67044,1.67065,112.72,True
'2018-06-15T12:16:00',1.67039,1.67056,1.67039,1.6705,63.75,1.67065,1.67082,1.67065,1.67078,71.63,False
'2018-06-15T12:17:00',1.6705,1.67051,1.6702,1.67025,136.28,1.67078,1.67078,1.67049,1.67053,129.88,False
'2018-06-15T12:18:00',1.67025,1.67025,1.66921,1.66933,231.42,1.67052,1.67053,1.6695,1.66961,234.88,False
'2018-06-15T12:19:00',1.66937,1.66937,1.66845,1.6685,230.38,1.66964,1.66964,1.66873,1.66878,241.82,True
'2018-06-15T12:20:00',1.66851,1.66899,1.66844,1.66873,212.87,1.6688,1.66926,1.66874,1.669,211.25,False
'2018-06-15T12:21:00',1.66873,1.66882,1.66829,1.66841,163.65,1.669,1.6691,1.66858,1.66871,149.0,False
'2018-06-15T12:22:00',1.66843,1.66853,1.66688,1.66754,387.96,1.66872,1.66881,1.6672,1.66784,410.77,False
'2018-06-15T12:23:00',1.66758,1.66761,1.66641,1.66688,346.83,1.66782,1.66789,1.66673,1.6672,328.67,False
'2018-06-15T12:24:00',1.667,1.66708,1.66645,1.66656,391.26,1.66729,1.66739,1.66674,1.66689,392.81,True
'2018-06-15T12:25:00',1.6665,1.6667,1.66547,1.66664,422.46,1.66677,1.667,1.66581,1.66695,411.25,False
'2018-06-15T12:26:00',1.66663,1.66725,1.66648,1.66653,398.37,1.66692,1.66756,1.66675,1.66685,363.75,True
'2018-06-15T12:27:00',1.66655,1.67027,1.66649,1.66883,590.92,1.66685,1.67076,1.66675,1.66927,534.65,True
'2018-06-15T12:28:00',1.66892,1.66967,1.66847,1.66922,524.41,1.6693,1.66995,1.66882,1.66947,468.31,False
'2018-06-15T12:29:00',1.66918,1.66918,1.6682,1.66855,383.22,1.6694,1.6694,1.66844,1.6688,330.24,True
'2018-06-15T12:30:00',1.66855,1.6688,1.66835,1.66862,351.35,1.66886,1.66908,1.66862,1.66886,277.5,False
'2018-06-15T12:31:00',1.66862,1.6687,1.66783,1.66794,328.67,1.66887,1.66897,1.66815,1.66824,297.7,True
'2018-06-15T12:32:00',1.66797,1.66808,1.66771,1.66795,260.61,1.66825,1.66838,1.66801,1.66825,204.82,False
'2018-06-15T12:33:00',1.66788,1.66819,1.66782,1.66795,251.53,1.6682,1.66847,1.66815,1.66824,226.21,True
'2018-06-15T12:34:00',1.66795,1.66893,1.66791,1.66874,209.38,1.66824,1.66914,1.66819,1.669,209.97,True
'2018-06-15T12:35:00',1.66876,1.66885,1.66855,1.66874,156.34,1.669,1.66911,1.66882,1.66902,149.0,False
'2018-06-15T12:36:00',1.66873,1.66873,1.66828,1.66844,186.47,1.66902,1.66902,1.66851,1.66868,178.0,False
'2018-06-15T12:37:00',1.66844,1.66873,1.66833,1.66837,166.86,1.66869,1.66901,1.66861,1.66866,172.5,True
'2018-06-15T12:38:00',1.6684,1.66872,1.66838,1.66855,128.25,1.66868,1.66901,1.66866,1.66882,127.0,False
'2018-06-15T12:39:00',1.66858,1.66866,1.66802,1.66802,130.25,1.66886,1.66894,1.6683,1.6683,129.25,True
'2018-06-15T12:40:00',1.66798,1.66824,1.66792,1.66817,130.62,1.66826,1.66852,1.66821,1.66845,142.0,True
'2018-06-15T12:41:00',1.66816,1.66852,1.66815,1.66822,112.87,1.66843,1.66878,1.66842,1.66852,118.97,False
'2018-06-15T12:42:00',1.66823,1.66823,1.66798,1.66816,116.1,1.66852,1.66852,1.66826,1.66844,113.19,False
'2018-06-15T12:43:00',1.66815,1.66815,1.66796,1.66815,121.73,1.66843,1.66844,1.66823,1.66842,108.0,True
'2018-06-15T12:44:00',1.66813,1.66879,1.66813,1.6687,156.5,1.66843,1.66902,1.66843,1.66889,159.5,False
'2018-06-15T12:45:00',1.6687,1.66872,1.66834,1.66837,142.84,1.66891,1.66895,1.66862,1.66867,138.75,True
'2018-06-15T12:46:00',1.66838,1.66857,1.66834,1.66851,56.85,1.66864,1.66887,1.66862,1.66878,59.94,True
'2018-06-15T12:47:00',1.6685,1.66872,1.66844,1.66855,87.35,1.66878,1.66897,1.66872,1.66883,93.45,True
'2018-06-15T12:48:00',1.66856,1.66894,1.66856,1.66863,141.0,1.66881,1.66918,1.66877,1.66887,151.45,False
'2018-06-15T12:49:00',1.66862,1.66868,1.66834,1.66848,88.0,1.66887,1.66896,1.6686,1.66873,91.35,False
'2018-06-15T12:50:00',1.66848,1.66859,1.66827,1.66827,78.24,1.66874,1.66887,1.66855,1.66855,85.2,False
'2018-06-15T12:51:00',1.66828,1.6683,1.66808,1.66821,59.23,1.66856,1.66858,1.66835,1.66848,61.1,True
'2018-06-15T12:52:00',1.66821,1.66863,1.66815,1.66842,100.25,1.66849,1.66887,1.6684,1.66868,97.0,True
'2018-06-15T12:53:00',1.66841,1.66882,1.66833,1.66853,172.75,1.66864,1.66908,1.6686,1.66881,177.19,False
'2018-06-15T12:54:00',1.66851,1.66855,1.66797,1.66805,144.37,1.6688,1.66884,1.66824,1.66834,151.55,True
'2018-06-15T12:55:00',1.66805,1.6683,1.66805,1.66807,122.24,1.66835,1.6685,1.66832,1.66834,139.5,False
'2018-06-15T12:56:00',1.66809,1.66817,1.66753,1.66755,101.25,1.66835,1.66844,1.66781,1.66785,102.67,True
'2018-06-15T12:57:00',1.6676,1.66798,1.6676,1.66796,74.0,1.6679,1.66826,1.66787,1.66826,79.85,True
'2018-06-15T12:58:00',1.66796,1.668,1.66787,1.66799,68.12,1.66825,1.66828,1.66813,1.66827,63.06,False
'2018-06-15T12:59:00',1.66797,1.66797,1.66774,1.66781,94.0,1.66825,1.66825,1.66802,1.66809,99.12,False
'2018-06-15T13:00:00',1.66777,1.66787,1.6674,1.66746,105.95,1.66807,1.66815,1.66764,1.66773,105.5,False
'2018-06-15T13:01:00',1.66746,1.6675,1.66727,1.66729,95.0,1.66771,1.66779,1.66757,1.66758,100.41,False
'2018-06-15T13:02:00',1.66728,1.66728,1.66696,1.667,157.35,1.66758,1.66758,1.66723,1.66727,148.1,True
'2018-06-15T13:03:00',1.667,1.66728,1.66695,1.66717,117.67,1.66729,1.66758,1.66724,1.66746,121.25,False
'2018-06-15T13:04:00',1.66716,1.66716,1.66682,1.66682,78.5,1.66746,1.66746,1.66708,1.66711,77.5,True
'2018-06-15T13:05:00',1.66683,1.6671,1.66679,1.66684,149.18,1.66709,1.66737,1.66705,1.66712,138.25,False
'2018-06-15T13:06:00',1.66684,1.667,1.66672,1.66684,94.75,1.6671,1.66726,1.66698,1.66712,96.0,True
'2018-06-15T13:07:00',1.66683,1.66705,1.66683,1.66701,104.5,1.66712,1.66729,1.66712,1.66728,108.85,True
'2018-06-15T13:08:00',1.66704,1.66719,1.66683,1.66719,111.05,1.66728,1.66749,1.66707,1.66749,113.1,False
'2018-06-15T13:09:00',1.6672,1.66721,1.6668,1.66695,112.09,1.66749,1.6675,1.66709,1.6672,108.6,False
'2018-06-15T13:10:00',1.66691,1.66694,1.66675,1.66679,95.87,1.66721,1.66723,1.66704,1.66709,101.75,False
'2018-06-15T13:11:00',1.66681,1.6669,1.66677,1.66677,58.25,1.66709,1.66718,1.66705,1.66705,58.0,True
'2018-06-15T13:12:00',1.66674,1.66692,1.66669,1.66678,76.86,1.66703,1.66718,1.66698,1.66706,72.31,False
'2018-06-15T13:13:00',1.6668,1.66683,1.66664,1.66665,70.0,1.66709,1.66711,1.66691,1.66695,78.75,True
'2018-06-15T13:14:00',1.66667,1.66678,1.66644,1.66668,95.0,1.66694,1.66704,1.66667,1.66693,96.5,False
'2018-06-15T13:15:00',1.66668,1.66676,1.66647,1.66649,141.23,1.66695,1.66699,1.66667,1.66669,135.75,False
'2018-06-15T13:16:00',1.66649,1.6666,1.66629,1.66643,93.0,1.66667,1.66679,1.66652,1.66669,87.0,False
'2018-06-15T13:17:00',1.66643,1.66651,1.6663,1.66632,95.75,1.66666,1.66675,1.6665,1.66656,92.5,False
'2018-06-15T13:18:00',1.66631,1.66634,1.66621,1.66626,81.62,1.66656,1.6666,1.66647,1.66651,79.0,False
'2018-06-15T13:19:00',1.66628,1.66628,1.66616,1.66624,96.25,1.66653,1.66654,1.66642,1.6665,80.0,True
'2018-06-15T13:20:00',1.66625,1.66653,1.66624,1.66627,101.19,1.6665,1.66679,1.66647,1.66648,106.35,True
'2018-06-15T13:21:00',1.66627,1.66646,1.66616,1.66629,113.0,1.66647,1.66667,1.66639,1.66652,112.85,True
'2018-06-15T13:22:00',1.66629,1.66639,1.66622,1.6663,89.5,1.66654,1.66665,1.66649,1.66658,91.8,True
'2018-06-15T13:23:00',1.66633,1.6665,1.66614,1.66647,145.5,1.6666,1.66678,1.66642,1.66674,144.58,True
'2018-06-15T13:24:00',1.66647,1.66672,1.66636,1.66669,123.69,1.66674,1.667,1.66662,1.66697,144.47,True
'2018-06-15T13:25:00',1.66668,1.66717,1.66668,1.66716,121.5,1.66698,1.66742,1.66694,1.66742,139.78,False
'2018-06-15T13:26:00',1.66716,1.66716,1.66697,1.667,75.0,1.66741,1.66741,1.66722,1.66725,82.99,False
'2018-06-15T13:27:00',1.667,1.66716,1.66678,1.6669,132.45,1.66723,1.66743,1.66706,1.66717,147.87,True
'2018-06-15T13:28:00',1.66691,1.66724,1.66683,1.66722,126.64,1.66717,1.66751,1.66709,1.66751,135.51,False
'2018-06-15T13:29:00',1.66722,1.66739,1.667,1.6671,73.12,1.6675,1.66764,1.66728,1.66735,81.11,True
'2018-06-15T13:30:00',1.66708,1.66737,1.66708,1.66729,105.33,1.66735,1.66764,1.66735,1.66758,103.0,False
'2018-06-15T13:31:00',1.66729,1.66729,1.667,1.66708,108.79,1.66754,1.66756,1.66728,1.66737,95.5,False
'2018-06-15T13:32:00',1.66707,1.66712,1.6669,1.6669,95.47,1.66737,1.6674,1.66717,1.66719,90.26,False
'2018-06-15T13:33:00',1.66691,1.66692,1.6667,1.66679,95.09,1.66717,1.6672,1.66698,1.66708,101.65,True
'2018-06-15T13:34:00',1.66678,1.66691,1.6667,1.66683,101.37,1.66707,1.66719,1.66698,1.66709,105.38,False
'2018-06-15T13:35:00',1.66687,1.66695,1.6667,1.66675,98.62,1.66715,1.66724,1.66697,1.66704,113.21,True
'2018-06-15T13:36:00',1.66675,1.66697,1.6667,1.66696,124.47,1.66701,1.66725,1.66695,1.66723,124.89,True
'2018-06-15T13:37:00',1.66695,1.66709,1.6669,1.667,77.5,1.66723,1.66735,1.66717,1.6672,79.33,True
'2018-06-15T13:38:00',1.66702,1.66704,1.66683,1.66701,79.5,1.6672,1.66725,1.66706,1.66722,78.0,True
'2018-06-15T13:39:00',1.66702,1.66723,1.66698,1.66712,155.96,1.66722,1.66747,1.66719,1.66734,141.0,False
'2018-06-15T13:40:00',1.66714,1.66718,1.66666,1.66666,113.75,1.66734,1.6674,1.66694,1.66694,131.13,True
'2018-06-15T13:41:00',1.66668,1.66714,1.66663,1.66714,98.63,1.66694,1.66741,1.66689,1.66741,109.58,False
'2018-06-15T13:42:00',1.66714,1.66731,1.66708,1.66709,132.93,1.66742,1.66759,1.66732,1.66734,136.19,True
'2018-06-15T13:43:00',1.66709,1.66735,1.66709,1.66726,119.36,1.66733,1.66759,1.66733,1.66751,125.4,True
'2018-06-15T13:44:00',1.66725,1.66746,1.66716,1.66738,111.0,1.66749,1.66767,1.66737,1.66758,132.75,False
'2018-06-15T13:45:00',1.66738,1.66756,1.6672,1.6672,135.6,1.6676,1.66778,1.66743,1.66744,128.0,True
'2018-06-15T13:46:00',1.66721,1.66729,1.66701,1.66728,121.5,1.66743,1.66755,1.66723,1.66753,119.76,True
'2018-06-15T13:47:00',1.66728,1.66736,1.66712,1.66734,124.25,1.66753,1.66764,1.66739,1.66762,160.6,False
'2018-06-15T13:48:00',1.66734,1.66743,1.66715,1.66715,100.93,1.66763,1.6677,1.66737,1.66737,116.85,False
'2018-06-15T13:49:00',1.66717,1.66721,1.66697,1.66701,63.55,1.66737,1.66743,1.66719,1.66721,56.0,False
'2018-06-15T13:50:00',1.66697,1.66701,1.66687,1.66689,96.4,1.66719,1.66725,1.66713,1.66716,75.5,True
'2018-06-15T13:51:00',1.66689,1.66704,1.66683,1.66702,120.22,1.66716,1.66728,1.66705,1.66725,91.85,True
'2018-06-15T13:52:00',1.66701,1.66731,1.66701,1.66715,127.01,1.66725,1.6675,1.66725,1.66741,93.5,True
'2018-06-15T13:53:00',1.66716,1.66752,1.66713,1.66752,78.41,1.6674,1.66778,1.66739,1.66777,76.12,True
'2018-06-15T13:54:00',1.66752,1.66773,1.66739,1.66772,106.0,1.66779,1.66801,1.66764,1.66801,111.11,False
'2018-06-15T13:55:00',1.66771,1.66773,1.66735,1.66744,152.5,1.66801,1.66801,1.66763,1.66772,174.62,False
'2018-06-15T13:56:00',1.66744,1.66744,1.66704,1.66709,170.5,1.66774,1.66774,1.66734,1.66737,207.87,False
'2018-06-15T13:57:00',1.6671,1.6672,1.66667,1.66689,170.35,1.66739,1.66747,1.66694,1.66713,188.98,False
'2018-06-15T13:58:00',1.66688,1.66697,1.66643,1.66646,159.38,1.66713,1.66719,1.66667,1.6667,170.51,True
'2018-06-15T13:59:00',1.66647,1.6667,1.66628,1.66649,163.49,1.66672,1.66691,1.66656,1.66672,182.32,True
'2018-06-15T14:00:00',1.66642,1.66682,1.66637,1.66674,172.85,1.66667,1.6671,1.66662,1.66703,193.28,True
'2018-06-15T14:01:00',1.66674,1.66705,1.66663,1.66696,140.43,1.66701,1.6673,1.66692,1.66723,173.75,True
'2018-06-15T14:02:00',1.66702,1.66739,1.66702,1.66728,132.23,1.66728,1.66762,1.66728,1.66754,144.25,False
'2018-06-15T14:03:00',1.66726,1.66742,1.66716,1.66719,172.07,1.66754,1.66769,1.66739,1.66743,171.44,True
'2018-06-15T14:04:00',1.66717,1.66761,1.66717,1.66757,171.95,1.66742,1.66785,1.66742,1.66783,166.26,False
'2018-06-15T14:05:00',1.66755,1.66769,1.66729,1.66738,157.74,1.66783,1.66792,1.66757,1.66765,164.08,True
'2018-06-15T14:06:00',1.66735,1.66764,1.66728,1.6675,113.62,1.66763,1.66791,1.66756,1.66777,116.23,False
'2018-06-15T14:07:00',1.66752,1.66769,1.66746,1.6675,65.46,1.6678,1.66796,1.66767,1.66776,71.69,False
'2018-06-15T14:08:00',1.66749,1.66755,1.66712,1.66717,115.24,1.66777,1.66777,1.66736,1.66738,120.58,True
'2018-06-15T14:09:00',1.66717,1.66724,1.66697,1.66724,134.91,1.66739,1.66745,1.66719,1.66744,132.58,True
'2018-06-15T14:10:00',1.66723,1.66755,1.66721,1.66753,85.7,1.66744,1.66783,1.6674,1.6678,83.0,False
'2018-06-15T14:11:00',1.66749,1.66762,1.66744,1.66752,146.45,1.66774,1.66786,1.66769,1.66773,128.5,False
'2018-06-15T14:12:00',1.66752,1.66752,1.66723,1.66726,126.34,1.66772,1.66774,1.66744,1.66748,106.0,True
'2018-06-15T14:13:00',1.66725,1.66739,1.66722,1.66738,133.28,1.66748,1.66763,1.6674,1.6676,124.0,True
'2018-06-15T14:14:00',1.66743,1.66758,1.66738,1.66739,112.61,1.66763,1.6678,1.6676,1.6676,95.5,False
'2018-06-15T14:15:00',1.66739,1.66744,1.6673,1.66737,91.57,1.66762,1.66764,1.66753,1.66761,86.0,True
'2018-06-15T14:16:00',1.66737,1.6675,1.6673,1.66744,161.53,1.66762,1.66776,1.66756,1.66763,135.75,False
'2018-06-15T14:17:00',1.66743,1.66758,1.66733,1.66735,92.88,1.66762,1.66776,1.66751,1.66751,89.0,False
'2018-06-15T14:18:00',1.66735,1.66735,1.66695,1.66698,78.0,1.66754,1.66754,1.66716,1.66716,78.0,False
'2018-06-15T14:19:00',1.66697,1.66709,1.66681,1.66693,89.68,1.66716,1.66729,1.66702,1.66715,109.92,False
'2018-06-15T14:20:00',1.66695,1.66707,1.6667,1.66671,181.99,1.66717,1.66728,1.66689,1.66693,181.75,True
'2018-06-15T14:21:00',1.66673,1.66688,1.66664,1.66685,144.73,1.66694,1.66712,1.66688,1.66708,139.5,False
'2018-06-15T14:22:00',1.66685,1.66689,1.66664,1.66678,136.17,1.66709,1.66716,1.66687,1.66704,107.0,True
'2018-06-15T14:23:00',1.66678,1.6669,1.66669,1.66682,199.48,1.66709,1.66717,1.66694,1.6671,151.25,False
'2018-06-15T14:24:00',1.66682,1.66701,1.66651,1.66663,221.28,1.66712,1.66723,1.66681,1.66693,178.01,True
'2018-06-15T14:25:00',1.66668,1.66673,1.66643,1.66672,196.68,1.66696,1.66701,1.6667,1.66693,175.95,False
'2018-06-15T14:26:00',1.66672,1.66673,1.66637,1.66639,215.56,1.66696,1.66698,1.66666,1.6667,163.1,True
'2018-06-15T14:27:00',1.66638,1.66666,1.66637,1.66665,150.87,1.66668,1.66696,1.66664,1.66688,146.16,True
'2018-06-15T14:28:00',1.66665,1.66701,1.66664,1.66695,177.56,1.6669,1.66726,1.66684,1.6672,166.5,False
'2018-06-15T14:29:00',1.66695,1.66722,1.66667,1.66682,181.86,1.66722,1.66745,1.667,1.66719,182.96,True
'2018-06-15T14:30:00',1.66679,1.66722,1.66667,1.66721,177.93,1.66715,1.66751,1.66696,1.66751,182.05,True
'2018-06-15T14:31:00',1.66721,1.66744,1.6671,1.66736,180.56,1.66751,1.6677,1.66738,1.66759,168.88,True
'2018-06-15T14:32:00',1.66738,1.66799,1.66735,1.66788,186.75,1.66762,1.66823,1.6676,1.66813,199.23,False
'2018-06-15T14:33:00',1.66788,1.66799,1.66762,1.66772,210.75,1.66814,1.66824,1.66789,1.668,209.81,False
'2018-06-15T14:34:00',1.6677,1.66779,1.66732,1.66744,153.25,1.66799,1.66804,1.66761,1.66774,160.31,False
'2018-06-15T14:35:00',1.66745,1.66745,1.66714,1.66723,178.08,1.66774,1.66774,1.6674,1.66751,172.12,True
'2018-06-15T14:36:00',1.66725,1.66766,1.66725,1.66755,177.68,1.66751,1.66791,1.66751,1.66776,181.94,True
'2018-06-15T14:37:00',1.66756,1.66787,1.66754,1.66768,164.5,1.66775,1.66811,1.66775,1.66796,178.66,True
'2018-06-15T14:38:00',1.66768,1.66811,1.66764,1.66804,182.75,1.66796,1.6684,1.6679,1.66833,212.22,True
'2018-06-15T14:39:00',1.66804,1.66824,1.66791,1.66813,163.63,1.66833,1.66851,1.66815,1.66842,171.5,True
'2018-06-15T14:40:00',1.66814,1.6684,1.6681,1.66836,145.83,1.66841,1.66867,1.66837,1.66863,149.87,True
'2018-06-15T14:41:00',1.66835,1.66878,1.66835,1.66858,182.13,1.66863,1.66905,1.66862,1.66886,180.93,True
'2018-06-15T14:42:00',1.66858,1.66897,1.66845,1.66879,260.22,1.66883,1.66925,1.66873,1.66907,274.97,False
'2018-06-15T14:43:00',1.66879,1.66879,1.66832,1.66835,230.34,1.66905,1.66905,1.66857,1.66859,224.13,False
'2018-06-15T14:44:00',1.66834,1.66851,1.6683,1.6683,168.72,1.66859,1.66877,1.66858,1.66858,159.5,True
'2018-06-15T14:45:00',1.66831,1.66902,1.6683,1.66893,156.74,1.66857,1.66926,1.66856,1.66922,163.39,False
'2018-06-15T14:46:00',1.66891,1.66891,1.66843,1.66851,105.5,1.6692,1.6692,1.6687,1.66878,104.56,True
'2018-06-15T14:47:00',1.6685,1.66937,1.66846,1.66933,201.5,1.66878,1.66961,1.6687,1.66957,198.63,True
'2018-06-15T14:48:00',1.66935,1.66948,1.66908,1.66935,219.92,1.66958,1.66971,1.66937,1.66959,222.69,True
'2018-06-15T14:49:00',1.66933,1.66999,1.66925,1.66999,211.3,1.66959,1.67022,1.66951,1.67014,195.89,True
'2018-06-15T14:50:00',1.66999,1.67017,1.66992,1.67015,182.0,1.67013,1.67035,1.67009,1.67034,189.46,True
'2018-06-15T14:51:00',1.67014,1.67045,1.66989,1.67031,198.12,1.67034,1.67072,1.6701,1.67061,201.15,False
'2018-06-15T14:52:00',1.67031,1.67049,1.66991,1.67026,212.25,1.6705,1.67062,1.67019,1.67047,222.53,False
'2018-06-15T14:53:00',1.67027,1.67039,1.66986,1.66992,172.68,1.67048,1.67059,1.67014,1.67017,181.52,False
'2018-06-15T14:54:00',1.66992,1.66993,1.66958,1.66959,188.51,1.67019,1.6702,1.66979,1.66981,195.96,True
'2018-06-15T14:55:00',1.66964,1.66985,1.66958,1.66961,140.31,1.66982,1.67005,1.66978,1.66981,138.5,False
'2018-06-15T14:56:00',1.6696,1.66971,1.66944,1.66951,182.37,1.66979,1.66994,1.6697,1.66977,164.5,True
'2018-06-15T14:57:00',1.6695,1.66986,1.66949,1.66956,119.68,1.66977,1.67014,1.66975,1.66985,126.88,True
'2018-06-15T14:58:00',1.66957,1.66974,1.66952,1.66964,181.24,1.66987,1.67003,1.66979,1.66992,157.0,True
'2018-06-15T14:59:00',1.66965,1.66983,1.66962,1.66982,194.56,1.66992,1.67011,1.66992,1.6701,165.12,True
'2018-06-15T15:00:00',1.66982,1.67041,1.66974,1.6704,161.62,1.67011,1.67059,1.67003,1.67059,188.01,False
'2018-06-15T15:01:00',1.67043,1.67052,1.67004,1.67032,210.86,1.67061,1.67073,1.67033,1.67061,202.93,True
'2018-06-15T15:02:00',1.67033,1.67078,1.67028,1.67078,194.49,1.6706,1.671,1.67054,1.67099,180.63,True
'2018-06-15T15:03:00',1.6708,1.67097,1.6706,1.67081,251.25,1.671,1.67118,1.67086,1.6711,263.95,True
'2018-06-15T15:04:00',1.67081,1.67103,1.67072,1.67099,148.99,1.67111,1.67129,1.67096,1.67122,143.75,True
'2018-06-15T15:05:00',1.67096,1.67124,1.67083,1.6712,163.9,1.67122,1.67153,1.67108,1.67147,155.25,False
'2018-06-15T15:06:00',1.67124,1.67124,1.67079,1.67106,160.75,1.67151,1.67151,1.67109,1.67134,171.12,False
'2018-06-15T15:07:00',1.67104,1.67104,1.67079,1.67095,146.5,1.67132,1.67132,1.671,1.67113,143.5,False
'2018-06-15T15:08:00',1.67092,1.671,1.67053,1.67065,170.5,1.67112,1.6712,1.67073,1.67086,177.25,False
'2018-06-15T15:09:00',1.67063,1.67075,1.67022,1.67031,170.67,1.67085,1.67096,1.67047,1.67056,165.74,True
'2018-06-15T15:10:00',1.67027,1.67096,1.67023,1.67088,213.67,1.67053,1.67124,1.67051,1.67115,205.94,False
'2018-06-15T15:11:00',1.67084,1.67107,1.67064,1.67068,120.62,1.67113,1.67136,1.67093,1.67094,114.19,True
'2018-06-15T15:12:00',1.67068,1.67086,1.67061,1.67077,121.72,1.67095,1.67112,1.67083,1.67103,110.5,True
'2018-06-15T15:13:00',1.67077,1.67092,1.67072,1.67091,72.75,1.67104,1.6712,1.67099,1.67118,73.8,False
'2018-06-15T15:14:00',1.67089,1.67105,1.67063,1.67077,175.99,1.67118,1.67143,1.67104,1.67141,193.7,True
'2018-06-15T15:15:00',1.67077,1.67147,1.67069,1.67132,166.25,1.67136,1.67178,1.67124,1.67157,172.51,True
'2018-06-15T15:16:00',1.67134,1.6717,1.67125,1.67149,171.5,1.67157,1.67198,1.6715,1.67177,172.43,False
'2018-06-15T15:17:00',1.67149,1.67176,1.67133,1.67142,169.74,1.67176,1.67206,1.67157,1.67166,157.5,False
'2018-06-15T15:18:00',1.67142,1.67144,1.67116,1.67133,162.0,1.67163,1.6717,1.67143,1.67161,156.5,True
'2018-06-15T15:19:00',1.67134,1.67217,1.67134,1.67209,242.56,1.67162,1.67245,1.67161,1.67236,247.98,True
'2018-06-15T15:20:00',1.67207,1.67245,1.67196,1.67221,320.08,1.67236,1.67273,1.67226,1.6725,287.06,False
'2018-06-15T15:21:00',1.67219,1.67226,1.672,1.67206,151.15,1.67246,1.67254,1.67228,1.67233,138.26,False
'2018-06-15T15:22:00',1.67206,1.67213,1.67173,1.67178,146.5,1.67235,1.6724,1.67202,1.67205,149.25,True
'2018-06-15T15:23:00',1.67169,1.67216,1.67169,1.67216,146.63,1.67197,1.67244,1.67197,1.67244,163.5,False
'2018-06-15T15:24:00',1.6721,1.67211,1.67149,1.67163,236.75,1.67237,1.67238,1.67179,1.67194,250.32,False
'2018-06-15T15:25:00',1.67163,1.67163,1.67119,1.67136,266.02,1.67191,1.67191,1.67145,1.67161,278.03,False
'2018-06-15T15:26:00',1.67136,1.67152,1.67093,1.67115,143.39,1.67159,1.6718,1.67122,1.67141,144.43,False
'2018-06-15T15:27:00',1.67115,1.67126,1.67083,1.67106,168.22,1.67144,1.67152,1.67111,1.67134,178.99,False
'2018-06-15T15:28:00',1.67104,1.67112,1.67065,1.67086,156.4,1.67134,1.67137,1.67092,1.67114,168.53,True
'2018-06-15T15:29:00',1.67084,1.67113,1.67079,1.67096,185.82,1.67114,1.6714,1.67105,1.67124,213.32,False
'2018-06-15T15:30:00',1.67094,1.67118,1.67049,1.67056,191.12,1.67121,1.67144,1.67074,1.67079,203.35,True
'2018-06-15T15:31:00',1.67056,1.67085,1.6705,1.67079,137.75,1.67078,1.67112,1.67078,1.67106,170.65,False
'2018-06-15T15:32:00',1.6708,1.67092,1.6704,1.67052,181.6,1.67107,1.6712,1.67069,1.67081,190.01,True
'2018-06-15T15:33:00',1.6705,1.67076,1.67046,1.67071,158.25,1.67079,1.67101,1.67075,1.67096,182.09,True
'2018-06-15T15:34:00',1.67072,1.67109,1.67059,1.67107,177.0,1.67097,1.67133,1.67088,1.67133,195.68,False
'2018-06-15T15:35:00',1.67106,1.67122,1.67071,1.67083,206.56,1.67132,1.67148,1.671,1.67107,224.11,False
'2018-06-15T15:36:00',1.67086,1.67088,1.67048,1.6706,166.25,1.67109,1.6711,1.67076,1.67088,176.46,True
'2018-06-15T15:37:00',1.67061,1.67114,1.67056,1.67106,174.7,1.67089,1.67141,1.67084,1.67131,197.83,False
'2018-06-15T15:38:00',1.67106,1.67131,1.67077,1.67084,292.44,1.6713,1.67151,1.67106,1.67114,304.2,True
'2018-06-15T15:39:00',1.67083,1.67108,1.67077,1.67101,167.96,1.67114,1.67135,1.67107,1.67127,171.83,True
'2018-06-15T15:40:00',1.67103,1.67163,1.67099,1.6716,191.3,1.67127,1.67183,1.67125,1.67183,189.54,False
'2018-06-15T15:41:00',1.67161,1.67161,1.67124,1.6713,145.25,1.67186,1.67186,1.67147,1.67154,174.53,False
'2018-06-15T15:42:00',1.6713,1.67136,1.67101,1.67107,201.0,1.67157,1.67164,1.67131,1.67131,260.13,False
'2018-06-15T15:43:00',1.67109,1.6712,1.67085,1.67089,201.19,1.67133,1.67144,1.67113,1.67116,213.62,False
'2018-06-15T15:44:00',1.67089,1.67089,1.67055,1.6706,201.25,1.67115,1.67116,1.67083,1.67085,210.96,False
'2018-06-15T15:45:00',1.67056,1.67065,1.67021,1.67056,264.88,1.67082,1.67089,1.67043,1.6708,256.42,True
'2018-06-15T15:46:00',1.67059,1.671,1.67055,1.671,193.71,1.67084,1.67129,1.67081,1.67129,202.85,False
'2018-06-15T15:47:00',1.671,1.67111,1.67082,1.67093,189.89,1.67126,1.67139,1.67109,1.67121,203.46,True
'2018-06-15T15:48:00',1.67094,1.67122,1.67094,1.67122,144.25,1.67122,1.6715,1.67122,1.6715,164.23,True
'2018-06-15T15:49:00',1.67123,1.67165,1.67119,1.67137,223.51,1.67152,1.67193,1.67147,1.67162,238.36,False
'2018-06-15T15:50:00',1.67139,1.67152,1.67112,1.67112,201.0,1.6716,1.67179,1.6714,1.6714,226.84,False
'2018-06-15T15:51:00',1.67112,1.67114,1.67075,1.67087,176.19,1.67141,1.67143,1.67103,1.67115,205.15,True
'2018-06-15T15:52:00',1.67088,1.67123,1.67074,1.67121,217.21,1.67116,1.67148,1.67096,1.67146,205.56,True
'2018-06-15T15:53:00',1.67122,1.67135,1.67112,1.67123,214.5,1.67146,1.67164,1.67139,1.6715,216.81,False
'2018-06-15T15:54:00',1.67125,1.6713,1.67106,1.67106,169.0,1.67151,1.67157,1.67132,1.67132,188.83,True
'2018-06-15T15:55:00',1.67106,1.67135,1.67096,1.67121,178.5,1.67133,1.67159,1.67123,1.67149,201.4,False
'2018-06-15T15:56:00',1.67121,1.67136,1.67116,1.67116,98.0,1.6715,1.67162,1.67145,1.67145,109.09,False
'2018-06-15T15:57:00',1.67117,1.67137,1.67057,1.67057,169.0,1.67145,1.67164,1.67086,1.67086,158.75,False
'2018-06-15T15:58:00',1.67059,1.67062,1.6701,1.67019,170.45,1.67087,1.6709,1.67038,1.67046,159.74,True
'2018-06-15T15:59:00',1.67018,1.67077,1.67014,1.67022,228.76,1.67046,1.67101,1.67042,1.67074,280.75,True
'2018-06-15T16:00:00',1.67025,1.67181,1.67025,1.67179,311.27,1.67075,1.67207,1.67071,1.67207,300.21,False
'2018-06-15T16:01:00',1.67177,1.67189,1.67062,1.67105,237.66,1.67202,1.67212,1.67088,1.67129,231.69,True
'2018-06-15T16:02:00',1.67105,1.67151,1.67081,1.6715,167.69,1.6713,1.67172,1.67109,1.67172,192.25,True
'2018-06-15T16:03:00',1.67149,1.67181,1.67143,1.67163,209.8,1.67173,1.67207,1.67171,1.67189,218.75,True
'2018-06-15T16:04:00',1.6716,1.67185,1.67143,1.67176,197.45,1.67189,1.67212,1.67169,1.67204,203.69,True
'2018-06-15T16:05:00',1.6718,1.67202,1.67166,1.67197,194.25,1.67206,1.67226,1.67192,1.67222,201.22,False
'2018-06-15T16:06:00',1.67197,1.672,1.67141,1.6715,257.3,1.6722,1.67223,1.6717,1.67178,237.32,False
'2018-06-15T16:07:00',1.67148,1.67155,1.67123,1.67123,188.08,1.67177,1.67182,1.67151,1.67151,184.07,True
'2018-06-15T16:08:00',1.67124,1.6716,1.67119,1.67151,178.65,1.67153,1.67186,1.67147,1.67179,194.49,False
'2018-06-15T16:09:00',1.67154,1.67163,1.67122,1.67122,185.17,1.67181,1.67189,1.6715,1.67152,185.69,True
'2018-06-15T16:10:00',1.67122,1.67137,1.67121,1.67126,165.47,1.67152,1.67164,1.67146,1.67151,159.0,True
'2018-06-15T16:11:00',1.67125,1.67191,1.67114,1.67182,179.49,1.67151,1.67213,1.67142,1.67209,171.06,True
'2018-06-15T16:12:00',1.67182,1.67188,1.67161,1.67184,136.72,1.6721,1.67215,1.67189,1.67208,134.75,False
'2018-06-15T16:13:00',1.67183,1.67189,1.67158,1.67164,183.02,1.67206,1.67212,1.67179,1.67192,206.47,True
'2018-06-15T16:14:00',1.67173,1.67195,1.67167,1.67175,179.25,1.67196,1.67221,1.67193,1.67204,200.93,True
'2018-06-15T16:15:00',1.67174,1.67227,1.67171,1.67216,197.64,1.67204,1.6725,1.67201,1.67242,207.79,False
'2018-06-15T16:16:00',1.67213,1.67214,1.67173,1.67174,149.18,1.6724,1.6724,1.672,1.67201,127.75,True
'2018-06-15T16:17:00',1.67175,1.67206,1.67168,1.67194,207.19,1.67202,1.67227,1.67193,1.6722,176.75,False
'2018-06-15T16:18:00',1.67195,1.672,1.67179,1.67181,128.83,1.6722,1.67226,1.67201,1.67207,129.1,False
'2018-06-15T16:19:00',1.67185,1.67191,1.67164,1.67167,130.31,1.67208,1.67216,1.67187,1.67192,119.5,True
'2018-06-15T16:20:00',1.67167,1.6718,1.6716,1.67175,114.26,1.6719,1.67204,1.67178,1.67194,116.8,True
'2018-06-15T16:21:00',1.67175,1.67192,1.67143,1.67184,132.9,1.67192,1.67218,1.67163,1.67211,130.1,False
'2018-06-15T16:22:00',1.67183,1.67188,1.67163,1.67164,130.1,1.67209,1.67215,1.6719,1.67191,133.99,True
'2018-06-15T16:23:00',1.67163,1.67194,1.67142,1.6718,128.56,1.67191,1.67219,1.67165,1.67207,143.5,False
'2018-06-15T16:24:00',1.6718,1.67181,1.67165,1.67165,96.5,1.67208,1.67208,1.67185,1.67193,109.8,True
'2018-06-15T16:25:00',1.67165,1.67201,1.67165,1.67192,110.0,1.67192,1.67223,1.67192,1.67216,126.95,False
'2018-06-15T16:26:00',1.67191,1.67199,1.67157,1.67167,113.75,1.67216,1.67223,1.67184,1.67195,119.3,False
'2018-06-15T16:27:00',1.67167,1.67174,1.67143,1.67143,127.92,1.67195,1.67197,1.67167,1.67167,114.3,False
'2018-06-15T16:28:00',1.6714,1.67146,1.67112,1.67135,160.82,1.67168,1.67169,1.67133,1.67155,160.0,False
'2018-06-15T16:29:00',1.67133,1.67141,1.67113,1.67116,124.25,1.67155,1.67163,1.67136,1.67137,125.6,True
'2018-06-15T16:30:00',1.67115,1.67125,1.67091,1.67123,160.78,1.67137,1.67147,1.67117,1.67146,151.3,False
'2018-06-15T16:31:00',1.67118,1.67126,1.67092,1.67119,173.46,1.67146,1.6715,1.67117,1.67144,175.27,True
'2018-06-15T16:32:00',1.67119,1.67164,1.67119,1.67145,205.0,1.67145,1.67188,1.67143,1.67173,219.39,True
'2018-06-15T16:33:00',1.67151,1.67215,1.67145,1.67209,168.96,1.67177,1.6724,1.67172,1.67233,174.6,True
'2018-06-15T16:34:00',1.6721,1.67231,1.67193,1.67227,223.44,1.67233,1.67257,1.67221,1.67257,234.71,True
'2018-06-15T16:35:00',1.67227,1.67261,1.67223,1.67257,178.75,1.67256,1.67283,1.6725,1.6728,181.75,False
'2018-06-15T16:36:00',1.67256,1.67272,1.67224,1.67234,154.12,1.6728,1.67286,1.67252,1.67261,161.75,True
'2018-06-15T16:37:00',1.67232,1.67264,1.67232,1.6726,189.5,1.67258,1.67286,1.67258,1.67284,188.01,False
'2018-06-15T16:38:00',1.67261,1.67268,1.67233,1.67242,209.32,1.67284,1.67286,1.67259,1.6727,166.75,True
'2018-06-15T16:39:00',1.67244,1.67263,1.67237,1.67248,221.54,1.6727,1.67286,1.67262,1.67272,200.76,False
'2018-06-15T16:40:00',1.6725,1.67262,1.67235,1.67245,177.59,1.67273,1.67286,1.67258,1.67269,166.13,False
'2018-06-15T16:41:00',1.67245,1.67247,1.67199,1.67213,185.67,1.6727,1.6727,1.67226,1.67238,181.33,True
'2018-06-15T16:42:00',1.67213,1.67278,1.67209,1.67258,196.76,1.67239,1.67286,1.67237,1.67282,225.74,True
'2018-06-15T16:43:00',1.67258,1.67312,1.67249,1.6731,140.6,1.6728,1.67339,1.67276,1.67336,151.92,True
'2018-06-15T16:44:00',1.6731,1.67331,1.67309,1.67322,169.25,1.67338,1.67357,1.67335,1.6735,185.75,True
'2018-06-15T16:45:00',1.67323,1.67357,1.67316,1.67342,188.71,1.67353,1.67384,1.67343,1.67367,189.55,True
'2018-06-15T16:46:00',1.67342,1.6736,1.67335,1.67345,158.44,1.67368,1.67388,1.6736,1.67369,172.42,False
'2018-06-15T16:47:00',1.67344,1.67359,1.67294,1.67318,178.5,1.6737,1.67386,1.67318,1.67341,189.85,False
'2018-06-15T16:48:00',1.67316,1.67317,1.6728,1.67285,185.69,1.67342,1.67343,1.67308,1.67314,190.15,False
'2018-06-15T16:49:00',1.67285,1.67296,1.67263,1.67284,198.9,1.67312,1.67319,1.6729,1.67311,209.1,True
'2018-06-15T16:50:00',1.67287,1.67327,1.67275,1.67326,226.81,1.67309,1.67353,1.67304,1.67349,235.0,False
'2018-06-15T16:51:00',1.67325,1.67334,1.67275,1.67289,235.62,1.67349,1.67355,1.67295,1.67316,222.0,True
'2018-06-15T16:52:00',1.67289,1.67313,1.67279,1.673,224.26,1.67315,1.67337,1.67303,1.67322,221.25,False
'2018-06-15T16:53:00',1.67303,1.67318,1.67274,1.67299,190.17,1.67323,1.67341,1.67297,1.67323,201.75,False
'2018-06-15T16:54:00',1.67295,1.67317,1.67265,1.6727,173.75,1.67321,1.67339,1.67289,1.67298,179.25,False
'2018-06-15T16:55:00',1.67273,1.6728,1.67203,1.67204,219.24,1.67296,1.67301,1.67228,1.67229,232.62,False
'2018-06-15T16:56:00',1.67206,1.6721,1.67151,1.67155,215.94,1.67229,1.67233,1.67177,1.6718,209.5,False
'2018-06-15T16:57:00',1.6716,1.6716,1.6711,1.67112,229.25,1.67185,1.67185,1.67131,1.67138,241.74,False
'2018-06-15T16:58:00',1.67114,1.67116,1.67034,1.67052,269.19,1.67138,1.67139,1.67057,1.67076,266.37,False
'2018-06-15T16:59:00',1.67052,1.67092,1.67023,1.67046,269.57,1.67078,1.67119,1.67042,1.67069,258.5,True
'2018-06-15T17:00:00',1.67046,1.67095,1.67026,1.67046,336.62,1.6707,1.67122,1.67051,1.67072,330.87,True
'2018-06-15T17:01:00',1.67049,1.67094,1.67028,1.67086,288.12,1.67072,1.6712,1.67053,1.6711,283.21,False
'2018-06-15T17:02:00',1.67072,1.67072,1.67038,1.67047,245.5,1.67097,1.67098,1.67064,1.67074,266.7,False
'2018-06-15T17:03:00',1.67047,1.67047,1.66992,1.66993,217.0,1.67073,1.67073,1.67015,1.67019,228.08,False
'2018-06-15T17:04:00',1.66994,1.67002,1.66983,1.66986,213.82,1.6702,1.67027,1.67004,1.67013,212.19,True
'2018-06-15T17:05:00',1.66982,1.67014,1.66982,1.66996,183.92,1.67011,1.67037,1.67006,1.67018,183.0,True
'2018-06-15T17:06:00',1.67001,1.67036,1.67001,1.67036,171.5,1.67023,1.6706,1.67023,1.67059,180.1,True
'2018-06-15T17:07:00',1.67037,1.67063,1.67034,1.67058,173.0,1.67061,1.67087,1.67058,1.67083,193.24,True
'2018-06-15T17:08:00',1.67061,1.67125,1.67061,1.67114,146.0,1.67084,1.6715,1.67084,1.67139,174.74,True
'2018-06-15T17:09:00',1.67114,1.67136,1.67104,1.67134,149.0,1.67141,1.67164,1.67132,1.67158,167.06,False
'2018-06-15T17:10:00',1.67133,1.67133,1.67101,1.67114,151.75,1.67158,1.67158,1.67126,1.6714,156.75,True
'2018-06-15T17:11:00',1.67112,1.67151,1.67108,1.67136,168.62,1.6714,1.67178,1.67133,1.67159,173.66,True
'2018-06-15T17:12:00',1.67136,1.67163,1.67124,1.67151,165.75,1.67161,1.67187,1.67152,1.67176,185.1,False
'2018-06-15T17:13:00',1.67154,1.67166,1.67128,1.67133,159.5,1.67177,1.6719,1.67155,1.67161,190.51,True
'2018-06-15T17:14:00',1.67134,1.67163,1.67124,1.67157,165.0,1.67161,1.67184,1.67149,1.67179,154.9,True
'2018-06-15T17:15:00',1.67161,1.67205,1.67161,1.67198,158.75,1.67181,1.67224,1.67181,1.67218,156.8,True
'2018-06-15T17:16:00',1.67196,1.67225,1.67195,1.67222,145.5,1.67218,1.67246,1.67216,1.67246,159.45,True
'2018-06-15T17:17:00',1.67226,1.67234,1.67197,1.67228,158.0,1.67246,1.67257,1.67217,1.67246,164.03,True
'2018-06-15T17:18:00',1.67225,1.67243,1.67212,1.67241,182.13,1.67246,1.67268,1.67236,1.67263,193.39,False
'2018-06-15T17:19:00',1.67241,1.67247,1.67218,1.67234,161.45,1.67263,1.67267,1.67245,1.67253,146.19,False
'2018-06-15T17:20:00',1.67235,1.67236,1.67192,1.67194,136.25,1.67253,1.67256,1.67215,1.67218,132.0,False
'2018-06-15T17:21:00',1.67197,1.67208,1.67186,1.6719,144.0,1.67221,1.67234,1.67208,1.67213,152.0,False
'2018-06-15T17:22:00',1.67189,1.67203,1.6717,1.67177,161.62,1.6721,1.67229,1.67195,1.67204,160.75,True
'2018-06-15T17:23:00',1.67176,1.67191,1.67165,1.67181,142.37,1.67201,1.67217,1.67191,1.67202,147.0,True
'2018-06-15T17:24:00',1.67181,1.67225,1.67177,1.67207,134.0,1.67201,1.6725,1.67199,1.67233,147.91,True
'2018-06-15T17:25:00',1.672,1.67246,1.672,1.67239,160.6,1.67228,1.67269,1.67228,1.67264,165.39,False
'2018-06-15T17:26:00',1.6724,1.67247,1.67219,1.6722,136.75,1.67262,1.67274,1.67242,1.67245,138.75,True
'2018-06-15T17:27:00',1.67222,1.67244,1.67222,1.67238,106.5,1.67249,1.67267,1.67248,1.67258,113.7,False
'2018-06-15T17:28:00',1.67237,1.67243,1.67197,1.67224,150.94,1.67259,1.67268,1.67226,1.67251,165.65,True
'2018-06-15T17:29:00',1.67227,1.6726,1.67221,1.67255,140.25,1.67255,1.67288,1.67249,1.67281,174.08,False
'2018-06-15T17:30:00',1.67252,1.67252,1.67207,1.67209,160.31,1.6728,1.6728,1.67234,1.67235,153.87,False
'2018-06-15T17:31:00',1.67211,1.67222,1.67186,1.67199,130.0,1.67235,1.67245,1.67212,1.6722,126.0,True
'2018-06-15T17:32:00',1.67197,1.67246,1.67196,1.67246,156.0,1.6722,1.67273,1.67218,1.67273,172.62,False
'2018-06-15T17:33:00',1.67246,1.67256,1.67217,1.67225,173.25,1.67275,1.67282,1.67243,1.67253,193.03,True
'2018-06-15T17:34:00',1.67225,1.67269,1.67222,1.67266,166.75,1.67252,1.67297,1.6725,1.67293,167.01,False
'2018-06-15T17:35:00',1.67266,1.67272,1.67251,1.67261,127.25,1.6729,1.67298,1.67275,1.67288,133.85,False
'2018-06-15T17:36:00',1.67264,1.67279,1.67247,1.67261,180.5,1.6729,1.67304,1.67273,1.67287,235.47,True
'2018-06-15T17:37:00',1.67263,1.67288,1.6726,1.67288,219.5,1.67288,1.67315,1.67287,1.67315,249.75,True
'2018-06-15T17:38:00',1.67287,1.67332,1.67287,1.6731,172.99,1.67315,1.67357,1.67315,1.67336,173.0,False
'2018-06-15T17:39:00',1.6731,1.67313,1.67279,1.6729,151.5,1.67333,1.67339,1.67303,1.67316,158.0,True
'2018-06-15T17:40:00',1.67286,1.67303,1.67268,1.67293,239.61,1.67314,1.6733,1.67295,1.67319,226.25,True
'2018-06-15T17:41:00',1.67294,1.67318,1.67282,1.67295,216.25,1.67321,1.67344,1.67308,1.67319,192.77,True
'2018-06-15T17:42:00',1.67295,1.67315,1.67277,1.67304,163.61,1.67318,1.67339,1.67303,1.67327,158.5,False
'2018-06-15T17:43:00',1.67304,1.67305,1.67254,1.67275,166.37,1.67328,1.6733,1.67279,1.67303,156.0,False
'2018-06-15T17:44:00',1.67275,1.67275,1.67224,1.67229,150.37,1.67304,1.67304,1.67252,1.67257,144.75,False
'2018-06-15T17:45:00',1.67231,1.67238,1.67188,1.67225,229.93,1.67258,1.67263,1.67215,1.67251,210.92,True
'2018-06-15T17:46:00',1.67222,1.67267,1.67216,1.67266,174.02,1.67249,1.67294,1.67241,1.67293,144.19,False
'2018-06-15T17:47:00',1.67266,1.67266,1.67243,1.6725,161.95,1.67289,1.67291,1.67266,1.67273,138.0,True
'2018-06-15T17:48:00',1.67252,1.67259,1.67245,1.67251,132.94,1.67273,1.67281,1.67263,1.67276,123.0,True
'2018-06-15T17:49:00',1.67251,1.67269,1.67239,1.6726,153.44,1.67275,1.67293,1.67262,1.67287,145.5,False
'2018-06-15T17:50:00',1.6726,1.6727,1.67249,1.67256,128.19,1.67286,1.67292,1.67276,1.67281,125.44,True
'2018-06-15T17:51:00',1.67253,1.67269,1.67233,1.67265,177.21,1.6728,1.67299,1.67261,1.67291,171.76,True
'2018-06-15T17:52:00',1.67263,1.67268,1.67252,1.67267,146.64,1.67291,1.67294,1.6728,1.67294,132.77,True
'2018-06-15T17:53:00',1.67268,1.67286,1.67259,1.67284,151.69,1.67294,1.67313,1.67287,1.67312,148.44,True
'2018-06-15T17:54:00',1.67282,1.67319,1.67278,1.67318,159.97,1.67311,1.67339,1.67308,1.67339,156.35,True
'2018-06-15T17:55:00',1.67318,1.67333,1.67307,1.67333,77.5,1.67338,1.67354,1.67327,1.67348,79.89,False
'2018-06-15T17:56:00',1.67333,1.67339,1.67303,1.67314,115.0,1.6735,1.67363,1.6733,1.67337,107.52,True
'2018-06-15T17:57:00',1.67316,1.67356,1.67314,1.67343,140.25,1.67337,1.67375,1.67337,1.67371,157.42,False
'2018-06-15T17:58:00',1.67343,1.67364,1.67314,1.67321,148.46,1.6737,1.67386,1.6734,1.67347,132.07,False
'2018-06-15T17:59:00',1.67321,1.67321,1.67291,1.67317,202.8,1.67346,1.67347,1.67315,1.67338,181.12,True
'2018-06-15T18:00:00',1.67317,1.67376,1.67313,1.67358,155.99,1.67337,1.67402,1.67337,1.67384,169.9,False
'2018-06-15T18:01:00',1.67357,1.6736,1.67316,1.67329,128.24,1.67383,1.67386,1.67344,1.67356,137.36,False
'2018-06-15T18:02:00',1.67329,1.67336,1.67314,1.67319,96.15,1.67357,1.6736,1.67341,1.67345,91.0,True
'2018-06-15T18:03:00',1.6732,1.67327,1.67308,1.67324,117.25,1.67347,1.67356,1.67338,1.67351,102.5,True
'2018-06-15T18:04:00',1.67325,1.67341,1.67318,1.67334,106.85,1.67351,1.6737,1.67346,1.67363,98.74,True
'2018-06-15T18:05:00',1.67334,1.67354,1.6733,1.67353,119.0,1.67361,1.67382,1.67357,1.67376,114.75,True
'2018-06-15T18:06:00',1.67352,1.67378,1.67349,1.67366,143.37,1.67376,1.67406,1.67376,1.67394,150.69,True
'2018-06-15T18:07:00',1.67367,1.67401,1.67367,1.67378,104.0,1.67394,1.67428,1.67394,1.67405,111.28,True
'2018-06-15T18:08:00',1.67381,1.67395,1.67379,1.67387,123.0,1.67408,1.67424,1.67405,1.67416,131.75,True
'2018-06-15T18:09:00',1.67393,1.67404,1.67371,1.674,107.99,1.67418,1.67433,1.674,1.67428,107.44,False
'2018-06-15T18:10:00',1.67402,1.67416,1.67388,1.67394,82.75,1.6743,1.67445,1.67418,1.6742,81.35,True
'2018-06-15T18:11:00',1.67393,1.67431,1.67393,1.67411,137.78,1.67418,1.67454,1.67418,1.67437,139.63,False
'2018-06-15T18:12:00',1.67411,1.67417,1.67394,1.674,150.87,1.67438,1.67448,1.67423,1.67432,147.37,False
'2018-06-15T18:13:00',1.67402,1.67409,1.67382,1.67382,121.53,1.67432,1.67437,1.67411,1.67411,121.72,False
'2018-06-15T18:14:00',1.67382,1.67396,1.67368,1.67371,133.9,1.67411,1.67422,1.67395,1.67398,153.18,True
'2018-06-15T18:15:00',1.67375,1.67391,1.67369,1.67379,179.0,1.67401,1.67417,1.67396,1.67405,212.04,True
'2018-06-15T18:16:00',1.67381,1.67409,1.67379,1.67402,146.5,1.67406,1.67436,1.67401,1.67428,156.25,False
'2018-06-15T18:17:00',1.67403,1.67422,1.67387,1.67393,145.46,1.67428,1.6745,1.67414,1.67419,140.57,True
'2018-06-15T18:18:00',1.6739,1.67432,1.67387,1.67418,155.75,1.67417,1.6746,1.67415,1.67446,194.86,False
'2018-06-15T18:19:00',1.67416,1.67428,1.67388,1.67388,117.25,1.67444,1.67454,1.6741,1.67413,113.26,False
'2018-06-15T18:20:00',1.67387,1.67389,1.67362,1.67369,160.08,1.67413,1.67414,1.67389,1.67396,129.0,False
'2018-06-15T18:21:00',1.67368,1.67377,1.67354,1.67367,144.69,1.67395,1.67403,1.6738,1.67393,119.5,True
'2018-06-15T18:22:00',1.67367,1.6739,1.67358,1.67373,89.5,1.67392,1.67417,1.67384,1.67399,96.75,False
'2018-06-15T18:23:00',1.67369,1.67371,1.67332,1.67333,69.76,1.67397,1.67397,1.67359,1.67359,69.5,False
'2018-06-15T18:24:00',1.67335,1.67341,1.67303,1.67319,132.0,1.6736,1.67367,1.6733,1.67343,145.5,True
'2018-06-15T18:25:00',1.67319,1.6733,1.67308,1.67328,66.0,1.67344,1.67356,1.67332,1.67356,78.0,False
'2018-06-15T18:26:00',1.67328,1.6733,1.67317,1.67325,91.86,1.67354,1.67356,1.67344,1.67354,77.6,False
'2018-06-15T18:27:00',1.67327,1.6734,1.67314,1.67324,131.16,1.67354,1.67368,1.6734,1.67354,101.5,False
'2018-06-15T18:28:00',1.67325,1.67338,1.6731,1.6731,89.54,1.67353,1.6737,1.67341,1.67341,93.55,True
'2018-06-15T18:29:00',1.67311,1.67325,1.67302,1.67316,110.63,1.67341,1.67355,1.67326,1.67341,92.75,True
'2018-06-15T18:30:00',1.67318,1.67344,1.67311,1.67327,157.87,1.67344,1.6737,1.67336,1.67352,127.85,True
'2018-06-15T18:31:00',1.67327,1.6735,1.67309,1.67349,143.15,1.67351,1.67377,1.67334,1.67373,128.32,False
'2018-06-15T18:32:00',1.67349,1.67349,1.67319,1.67326,123.01,1.67373,1.67374,1.67343,1.67353,121.6,False
'2018-06-15T18:33:00',1.67326,1.67333,1.67313,1.67315,98.44,1.67352,1.6736,1.6734,1.6734,99.5,True
'2018-06-15T18:34:00',1.67316,1.67342,1.67313,1.67342,84.65,1.6734,1.67366,1.67339,1.67363,79.35,True
'2018-06-15T18:35:00',1.67342,1.67346,1.67331,1.67346,75.0,1.67362,1.67366,1.67349,1.67365,75.0,True
'2018-06-15T18:36:00',1.67344,1.67373,1.67344,1.67347,140.95,1.67365,1.67394,1.67364,1.67373,133.52,False
'2018-06-15T18:37:00',1.67346,1.67355,1.67329,1.67339,114.09,1.6737,1.67383,1.67355,1.67364,87.75,False
'2018-06-15T18:38:00',1.67338,1.67339,1.6732,1.67328,168.28,1.67364,1.67366,1.67345,1.67356,122.0,False
'2018-06-15T18:39:00',1.67324,1.67345,1.67321,1.67326,134.79,1.67351,1.67371,1.67346,1.67351,109.25,True
'2018-06-15T18:40:00',1.67324,1.67339,1.67317,1.67333,104.77,1.67352,1.67364,1.67342,1.67361,97.25,True
'2018-06-15T18:41:00',1.67333,1.6735,1.67333,1.67339,101.06,1.67362,1.67375,1.67361,1.67367,88.0,False
'2018-06-15T18:42:00',1.67341,1.67342,1.67322,1.67323,101.54,1.67367,1.67368,1.67346,1.67349,86.5,True
'2018-06-15T18:43:00',1.67322,1.67337,1.67317,1.67324,80.58,1.67348,1.67365,1.6734,1.67351,75.27,True
'2018-06-15T18:44:00',1.67322,1.6734,1.67321,1.67327,91.5,1.6735,1.67366,1.67348,1.67354,91.89,False
'2018-06-15T18:45:00',1.67328,1.67333,1.67289,1.67305,108.23,1.67354,1.67358,1.67318,1.67337,99.25,False
'2018-06-15T18:46:00',1.67306,1.67306,1.67273,1.67286,144.76,1.67337,1.67337,1.67299,1.67311,142.75,False
'2018-06-15T18:47:00',1.67286,1.67302,1.67273,1.67278,102.94,1.6731,1.67327,1.67299,1.673,112.41,False
'2018-06-15T18:48:00',1.67278,1.6728,1.67247,1.67258,80.75,1.67301,1.67305,1.67271,1.67283,86.7,False
'2018-06-15T18:49:00',1.67258,1.6727,1.6724,1.67248,107.25,1.67282,1.67295,1.67267,1.67272,110.5,False
'2018-06-15T18:50:00',1.6725,1.67258,1.67213,1.67237,101.37,1.67272,1.67284,1.67236,1.67262,104.55,True
'2018-06-15T18:51:00',1.67238,1.67255,1.67236,1.67241,59.88,1.67265,1.67282,1.67262,1.67267,62.35,True
'2018-06-15T18:52:00',1.6724,1.67262,1.67237,1.67262,80.13,1.67268,1.67289,1.67264,1.67288,85.82,False
'2018-06-15T18:53:00',1.67263,1.67263,1.67226,1.67226,104.15,1.67289,1.67289,1.67252,1.67254,89.5,True
'2018-06-15T18:54:00',1.67227,1.67257,1.67226,1.67257,76.62,1.67254,1.67282,1.67253,1.67276,68.0,True
'2018-06-15T18:55:00',1.67257,1.67279,1.67251,1.67258,80.66,1.67278,1.67303,1.67276,1.67283,76.0,False
'2018-06-15T18:56:00',1.67256,1.67256,1.67232,1.67235,178.89,1.6728,1.67282,1.67258,1.67261,125.5,True
'2018-06-15T18:57:00',1.67237,1.67252,1.67233,1.67247,166.42,1.67261,1.67278,1.67259,1.67273,116.5,True
'2018-06-15T18:58:00',1.67248,1.67251,1.6724,1.67247,90.73,1.67273,1.67277,1.67268,1.67275,87.6,True
'2018-06-15T18:59:00',1.67244,1.67276,1.67243,1.67268,121.0,1.67273,1.67304,1.67272,1.67298,142.85,True
'2018-06-15T19:00:00',1.67266,1.67284,1.67266,1.67268,184.45,1.67297,1.67317,1.67297,1.67303,184.11,False
'2018-06-15T19:01:00',1.67269,1.67269,1.67261,1.67267,171.7,1.67302,1.67304,1.67294,1.67298,139.46,False
'2018-06-15T19:02:00',1.67266,1.67266,1.67246,1.67256,126.07,1.67298,1.67299,1.67276,1.67288,147.69,True
'2018-06-15T19:03:00',1.67256,1.67257,1.67243,1.67256,88.96,1.67289,1.6729,1.67278,1.6729,109.3,True
'2018-06-15T19:04:00',1.67255,1.67271,1.67253,1.67266,102.43,1.67288,1.67304,1.67286,1.67294,131.42,True
'2018-06-15T19:05:00',1.67267,1.67275,1.67262,1.67272,115.73,1.67294,1.67308,1.6729,1.67302,141.24,True
'2018-06-15T19:06:00',1.67271,1.67285,1.67266,1.67284,104.0,1.67303,1.67318,1.673,1.67317,120.91,True
'2018-06-15T19:07:00',1.67286,1.67289,1.67279,1.67287,133.71,1.67321,1.67321,1.67306,1.6732,145.32,True
'2018-06-15T19:08:00',1.6729,1.67294,1.67282,1.67288,89.84,1.67321,1.67328,1.67316,1.67321,127.72,False
'2018-06-15T19:09:00',1.67288,1.67295,1.67279,1.67281,101.6,1.67321,1.67327,1.67312,1.67312,125.26,True
'2018-06-15T19:10:00',1.67281,1.67287,1.67273,1.67285,107.64,1.67315,1.67317,1.67306,1.67316,151.88,True
'2018-06-15T19:11:00',1.67286,1.67299,1.67284,1.67292,79.03,1.67316,1.67325,1.67313,1.67321,89.45,False
'2018-06-15T19:12:00',1.67293,1.67297,1.67287,1.67291,91.76,1.67321,1.67328,1.6732,1.6732,144.37,True
'2018-06-15T19:13:00',1.6729,1.67312,1.67287,1.67301,80.88,1.6732,1.67345,1.67316,1.67336,105.98,True
'2018-06-15T19:14:00',1.67306,1.67323,1.67299,1.67322,122.56,1.67336,1.67356,1.6733,1.67356,193.4,False
'2018-06-15T19:15:00',1.67322,1.67322,1.67304,1.67307,101.75,1.67356,1.67356,1.67333,1.67339,137.0,True
'2018-06-15T19:16:00',1.67306,1.67335,1.67303,1.67334,94.01,1.67339,1.67368,1.67336,1.67368,128.34,False
'2018-06-15T19:17:00',1.67334,1.67335,1.67323,1.67323,109.31,1.67371,1.67371,1.67356,1.67358,165.92,True
'2018-06-15T19:18:00',1.67329,1.67337,1.67329,1.67331,111.35,1.67358,1.67371,1.67358,1.67364,163.38,False
'2018-06-15T19:19:00',1.67331,1.67331,1.67307,1.67312,112.83,1.67365,1.67365,1.67343,1.67344,162.59,True
'2018-06-15T19:20:00',1.67312,1.67334,1.67311,1.67325,121.5,1.67343,1.67365,1.67343,1.67358,152.33,False
'2018-06-15T19:21:00',1.67326,1.67327,1.67318,1.67321,90.19,1.67359,1.67361,1.6735,1.6735,122.19,True
'2018-06-15T19:22:00',1.67321,1.67353,1.67316,1.67345,122.87,1.67356,1.67386,1.67351,1.67381,154.46,False
'2018-06-15T19:23:00',1.67347,1.67359,1.67333,1.67344,144.1,1.67379,1.67394,1.67363,1.67375,135.59,False
'2018-06-15T19:24:00',1.67344,1.67346,1.673,1.67306,191.98,1.67373,1.67375,1.67325,1.67336,150.89,True
'2018-06-15T19:25:00',1.67306,1.67325,1.67303,1.67315,119.21,1.67336,1.67353,1.67335,1.67342,109.7,True
'2018-06-15T19:26:00',1.67318,1.67325,1.67308,1.67324,92.31,1.67347,1.6736,1.67337,1.6736,86.5,True
'2018-06-15T19:27:00',1.67325,1.67338,1.67304,1.67328,152.98,1.67359,1.67372,1.67339,1.67361,172.54,False
'2018-06-15T19:28:00',1.67327,1.67328,1.67305,1.67315,157.38,1.67361,1.67361,1.67338,1.67347,146.46,True
'2018-06-15T19:29:00',1.67315,1.67329,1.67311,1.67318,246.59,1.67346,1.6736,1.67343,1.67351,165.88,True
'2018-06-15T19:30:00',1.67322,1.67327,1.673,1.67323,214.48,1.67347,1.67359,1.67328,1.67348,158.76,False
'2018-06-15T19:31:00',1.67322,1.67334,1.6731,1.67315,123.69,1.67351,1.67362,1.6734,1.67345,107.27,True
'2018-06-15T19:32:00',1.67312,1.67321,1.67305,1.67319,218.58,1.67344,1.67357,1.6734,1.67348,140.19,True
'2018-06-15T19:33:00',1.67319,1.6735,1.67318,1.67346,154.51,1.67349,1.67385,1.67349,1.67381,144.14,True
'2018-06-15T19:34:00',1.67347,1.67379,1.67346,1.67358,119.96,1.6738,1.67411,1.67374,1.67391,139.37,True
'2018-06-15T19:35:00',1.67358,1.67374,1.67356,1.67368,86.0,1.6739,1.67404,1.67386,1.674,115.01,False
'2018-06-15T19:36:00',1.67366,1.67375,1.67361,1.67364,111.4,1.67399,1.67405,1.6739,1.67398,93.18,True
'2018-06-15T19:37:00',1.6736,1.67372,1.67356,1.67368,149.04,1.67393,1.67404,1.6739,1.67399,106.0,False
'2018-06-15T19:38:00',1.67368,1.67375,1.67339,1.67354,156.33,1.67399,1.67406,1.67371,1.67384,123.06,False
'2018-06-15T19:39:00',1.67352,1.67356,1.67344,1.67344,126.23,1.67384,1.67391,1.67378,1.67381,123.51,True
'2018-06-15T19:40:00',1.67345,1.67356,1.67345,1.67355,132.12,1.6738,1.67391,1.6738,1.67388,123.84,True
'2018-06-15T19:41:00',1.67355,1.67373,1.67354,1.67369,204.08,1.67388,1.67402,1.67384,1.674,146.81,False
'2018-06-15T19:42:00',1.6737,1.6737,1.67359,1.67363,187.62,1.67398,1.67403,1.67383,1.67388,147.5,True
'2018-06-15T19:43:00',1.67363,1.6737,1.6736,1.67364,183.46,1.67388,1.67398,1.67383,1.67396,164.25,True
'2018-06-15T19:44:00',1.67364,1.67395,1.67364,1.67394,129.94,1.67394,1.67425,1.67394,1.67425,117.2,False
'2018-06-15T19:45:00',1.67394,1.67394,1.67369,1.6738,116.32,1.67425,1.67425,1.67396,1.67408,112.95,True
'2018-06-15T19:46:00',1.6738,1.67384,1.67369,1.67381,144.25,1.67405,1.67416,1.67396,1.67407,115.0,False
'2018-06-15T19:47:00',1.67381,1.67381,1.67356,1.67376,198.21,1.67407,1.67409,1.67381,1.67409,144.0,False
'2018-06-15T19:48:00',1.67376,1.67379,1.67362,1.67362,139.06,1.67409,1.67411,1.67391,1.67393,112.87,False
'2018-06-15T19:49:00',1.67362,1.67376,1.67362,1.67363,178.46,1.67394,1.67404,1.67385,1.67385,145.53,True
'2018-06-15T19:50:00',1.67363,1.67366,1.67351,1.67363,158.24,1.67385,1.67392,1.67376,1.67389,129.1,True
'2018-06-15T19:51:00',1.67367,1.6737,1.67353,1.67365,100.68,1.67388,1.674,1.67378,1.6739,91.37,False
'2018-06-15T19:52:00',1.67364,1.67376,1.67353,1.67356,127.11,1.67392,1.67405,1.67378,1.6738,113.16,False
'2018-06-15T19:53:00',1.67356,1.67356,1.67348,1.67354,156.37,1.6738,1.67384,1.67369,1.6738,142.0,True
'2018-06-15T19:54:00',1.67352,1.67378,1.6735,1.67373,91.14,1.67379,1.67401,1.67375,1.67399,101.41,True
'2018-06-15T19:55:00',1.67373,1.67376,1.67365,1.67375,78.58,1.674,1.67403,1.67391,1.67402,77.75,False
'2018-06-15T19:56:00',1.67376,1.67379,1.67353,1.67356,117.67,1.67403,1.67404,1.67378,1.6738,116.5,True
'2018-06-15T19:57:00',1.67356,1.67371,1.6735,1.67358,116.7,1.67379,1.67399,1.67375,1.67387,124.05,False
'2018-06-15T19:58:00',1.67359,1.67359,1.67322,1.6734,129.29,1.67387,1.6739,1.67343,1.67364,132.29,False
'2018-06-15T19:59:00',1.6734,1.67346,1.67314,1.67316,151.98,1.67367,1.67374,1.67341,1.67347,160.23,True
'2018-06-15T20:00:00',1.67316,1.6733,1.67306,1.67324,132.95,1.67347,1.67361,1.67327,1.67354,124.44,False
'2018-06-15T20:01:00',1.67325,1.67325,1.67312,1.67313,90.25,1.67354,1.67354,1.6734,1.67343,109.2,True
'2018-06-15T20:02:00',1.67314,1.67345,1.67311,1.67324,125.18,1.67341,1.67379,1.67339,1.67356,117.14,True
'2018-06-15T20:03:00',1.67326,1.67342,1.67321,1.67336,83.25,1.67358,1.67375,1.67355,1.67369,104.9,False
'2018-06-15T20:04:00',1.67335,1.67337,1.67323,1.67326,54.19,1.6737,1.67372,1.67354,1.67356,55.75,False
'2018-06-15T20:05:00',1.67327,1.67342,1.67317,1.67317,101.75,1.67356,1.67375,1.67351,1.67352,127.6,False
'2018-06-15T20:06:00',1.67318,1.67324,1.67301,1.67305,86.31,1.67351,1.67352,1.67326,1.67329,87.7,False
'2018-06-15T20:07:00',1.67309,1.67309,1.67292,1.67302,45.31,1.67329,1.67335,1.67319,1.67326,44.85,True
'2018-06-15T20:08:00',1.67299,1.6731,1.67293,1.67309,77.68,1.67327,1.67338,1.67321,1.6733,80.3,True
'2018-06-15T20:09:00',1.6731,1.67336,1.67309,1.67332,70.5,1.6733,1.67366,1.6733,1.67365,81.6,True
'2018-06-15T20:10:00',1.67331,1.67349,1.67331,1.67343,53.5,1.67366,1.67379,1.67364,1.67374,61.2,False
'2018-06-15T20:11:00',1.67343,1.67345,1.67327,1.67331,54.68,1.67375,1.67376,1.67354,1.67362,55.95,False
'2018-06-15T20:12:00',1.67332,1.67337,1.6732,1.6733,82.62,1.67363,1.67369,1.67356,1.67364,82.2,False
'2018-06-15T20:13:00',1.6733,1.6733,1.67309,1.67316,71.24,1.67359,1.67362,1.67341,1.67345,66.3,False
'2018-06-15T20:14:00',1.67317,1.67317,1.67274,1.67294,76.85,1.67345,1.67345,1.67307,1.67327,75.8,True
'2018-06-15T20:15:00',1.67294,1.67308,1.67293,1.67307,68.75,1.67328,1.67337,1.67328,1.67333,57.82,True
'2018-06-15T20:16:00',1.67309,1.67317,1.67306,1.67306,71.0,1.67333,1.67347,1.67333,1.67337,87.73,False
'2018-06-15T20:17:00',1.67306,1.67311,1.67294,1.67294,54.83,1.67338,1.67341,1.67326,1.67326,68.49,True
'2018-06-15T20:18:00',1.67294,1.67326,1.67294,1.67307,57.39,1.67328,1.67356,1.67327,1.67335,77.1,True
'2018-06-15T20:19:00',1.67308,1.67336,1.67305,1.67318,96.16,1.67335,1.67368,1.67335,1.67353,105.39,False
'2018-06-15T20:20:00',1.67324,1.67325,1.6731,1.67314,159.11,1.67354,1.67358,1.67345,1.67347,142.34,False
'2018-06-15T20:21:00',1.67314,1.67316,1.6729,1.67295,151.84,1.67347,1.67348,1.67324,1.67325,132.56,False
'2018-06-15T20:22:00',1.67295,1.67302,1.6727,1.67272,168.89,1.67325,1.67333,1.67298,1.67301,129.7,True
'2018-06-15T20:23:00',1.67274,1.67284,1.67274,1.67278,154.59,1.67304,1.67313,1.67303,1.67311,107.5,True
'2018-06-15T20:24:00',1.67277,1.67279,1.67259,1.67279,169.1,1.67305,1.6731,1.67293,1.6731,147.16,False
'2018-06-15T20:25:00',1.67271,1.67274,1.67258,1.67265,157.56,1.67302,1.67306,1.67291,1.67299,94.93,False
'2018-06-15T20:26:00',1.67265,1.67267,1.67254,1.67255,122.26,1.67298,1.67301,1.67288,1.67288,87.25,False
'2018-06-15T20:27:00',1.67255,1.67255,1.67238,1.67245,94.54,1.67287,1.67287,1.67268,1.67276,96.75,True
'2018-06-15T20:28:00',1.67246,1.67256,1.67232,1.67247,109.0,1.67275,1.67286,1.67262,1.67276,84.29,False
'2018-06-15T20:29:00',1.67247,1.6725,1.67229,1.67239,101.41,1.67273,1.67281,1.67257,1.67272,107.57,True
'2018-06-15T20:30:00',1.67237,1.6726,1.67228,1.67258,144.68,1.67272,1.67287,1.67263,1.67287,123.98,True
'2018-06-15T20:31:00',1.67259,1.67281,1.67257,1.67281,95.48,1.67287,1.67305,1.67283,1.67302,90.42,False
'2018-06-15T20:32:00',1.6728,1.67313,1.67235,1.67237,127.04,1.67302,1.67336,1.6726,1.67263,119.22,True
'2018-06-15T20:33:00',1.67241,1.67256,1.67227,1.6725,131.48,1.67263,1.67284,1.67254,1.67276,100.94,False
'2018-06-15T20:34:00',1.67251,1.67257,1.67235,1.67238,176.78,1.67279,1.67284,1.6726,1.67262,106.0,False
'2018-06-15T20:35:00',1.67236,1.67239,1.67215,1.67225,200.15,1.67262,1.67267,1.67243,1.6725,132.5,False
'2018-06-15T20:36:00',1.67227,1.67228,1.67186,1.67199,174.85,1.67253,1.67253,1.67212,1.67223,132.0,False
'2018-06-15T20:37:00',1.67199,1.67202,1.67167,1.67167,137.86,1.67223,1.67226,1.67188,1.67188,104.0,True
'2018-06-15T20:38:00',1.67167,1.67196,1.67164,1.67175,116.16,1.67189,1.67223,1.67187,1.67202,92.0,False
'2018-06-15T20:39:00',1.67177,1.6719,1.67157,1.67162,119.18,1.67202,1.67213,1.6718,1.67187,103.5,False
'2018-06-15T20:40:00',1.6716,1.6717,1.67145,1.67153,124.67,1.67184,1.67197,1.67172,1.67177,94.0,False
'2018-06-15T20:41:00',1.67152,1.67168,1.67124,1.67142,137.52,1.6718,1.67196,1.67151,1.67172,118.63,True
'2018-06-15T20:42:00',1.67144,1.67158,1.67137,1.67157,122.22,1.67172,1.67194,1.67162,1.6719,137.29,False
'2018-06-15T20:43:00',1.67156,1.6716,1.67142,1.67143,147.4,1.6719,1.67193,1.67176,1.67179,135.26,False
'2018-06-15T20:44:00',1.67143,1.67148,1.67143,1.67143,112.12,1.67179,1.67183,1.67174,1.67174,92.21,True
'2018-06-15T20:45:00',1.67142,1.67171,1.67142,1.67171,99.92,1.67174,1.67205,1.67174,1.67203,107.84,False
'2018-06-15T20:46:00',1.67172,1.67178,1.67164,1.6717,73.74,1.67205,1.67211,1.67197,1.67201,58.0,False
'2018-06-15T20:47:00',1.6717,1.67175,1.67156,1.67157,90.79,1.67204,1.67208,1.67187,1.67187,71.0,True
'2018-06-15T20:48:00',1.67157,1.6718,1.67152,1.67179,84.57,1.67187,1.6721,1.67185,1.67208,65.5,True
'2018-06-15T20:49:00',1.67179,1.67183,1.67166,1.67179,189.79,1.67209,1.67216,1.672,1.67214,123.0,True
'2018-06-15T20:50:00',1.67179,1.6719,1.67177,1.67181,118.23,1.67214,1.67223,1.67212,1.67217,80.0,False
'2018-06-15T20:51:00',1.67181,1.67184,1.67177,1.6718,87.33,1.67216,1.67219,1.67211,1.67213,68.0,False
'2018-06-15T20:52:00',1.6718,1.67188,1.67165,1.67173,153.06,1.67213,1.6722,1.67198,1.67207,102.25,True
'2018-06-15T20:53:00',1.67173,1.67194,1.6716,1.67194,229.8,1.67207,1.67227,1.67197,1.67227,123.54,False
'2018-06-15T20:54:00',1.67194,1.67194,1.67184,1.6719,157.03,1.67227,1.67227,1.67217,1.67224,94.0,False
'2018-06-15T20:55:00',1.6719,1.67197,1.67183,1.67184,165.51,1.67224,1.67229,1.67217,1.67217,114.28,True
'2018-06-15T20:56:00',1.67185,1.67192,1.67169,1.67188,179.29,1.67217,1.67226,1.67204,1.6722,122.05,True
'2018-06-15T20:57:00',1.67187,1.672,1.67179,1.672,179.75,1.6722,1.67234,1.67213,1.67231,133.71,False
'2018-06-15T20:58:00',1.67198,1.67198,1.6718,1.67196,227.71,1.67233,1.67233,1.67214,1.67226,191.76,False
'2018-06-15T20:59:00',1.67199,1.67202,1.67163,1.67177,235.79,1.67226,1.67233,1.67191,1.67206,172.93,True
'2018-06-15T21:00:00',1.67177,1.67195,1.67169,1.67192,181.73,1.67209,1.67229,1.67204,1.67228,153.94,True
'2018-06-15T21:01:00',1.67192,1.6723,1.67192,1.67229,163.22,1.67228,1.67264,1.67225,1.67264,129.85,True
'2018-06-15T21:02:00',1.67229,1.6724,1.67227,1.67237,82.3,1.67264,1.67271,1.6726,1.67264,102.5,False
'2018-06-15T21:03:00',1.67238,1.67241,1.67218,1.67219,85.46,1.67264,1.67273,1.67248,1.67248,79.52,True
'2018-06-15T21:04:00',1.67218,1.67253,1.67216,1.67253,133.87,1.6725,1.67284,1.67249,1.67284,120.06,False
'2018-06-15T21:05:00',1.67253,1.67253,1.67222,1.67225,173.37,1.67284,1.67284,1.67255,1.67257,177.48,False
'2018-06-15T21:06:00',1.67225,1.67229,1.67198,1.67212,205.32,1.67257,1.67262,1.67228,1.67243,153.44,True
'2018-06-15T21:07:00',1.67211,1.67221,1.67197,1.67214,144.83,1.67244,1.67253,1.67235,1.67252,128.74,False
'2018-06-15T21:08:00',1.67212,1.67223,1.67198,1.67201,138.84,1.67249,1.67261,1.67235,1.67236,116.34,True
'2018-06-15T21:09:00',1.67201,1.67218,1.67196,1.67212,182.87,1.67236,1.67258,1.67236,1.67249,147.46,False
'2018-06-15T21:10:00',1.67211,1.67216,1.67177,1.67181,172.81,1.67249,1.67253,1.67213,1.67218,126.41,True
'2018-06-15T21:11:00',1.67181,1.67191,1.67171,1.67183,243.59,1.67218,1.67229,1.67208,1.67224,218.19,True
'2018-06-15T21:12:00',1.67183,1.67197,1.67181,1.67194,171.9,1.67224,1.67232,1.67219,1.6723,167.73,True
'2018-06-15T21:13:00',1.67194,1.67214,1.67185,1.67205,250.19,1.6723,1.67251,1.67222,1.67242,176.39,False
'2018-06-15T21:14:00',1.67204,1.67212,1.67178,1.67185,267.66,1.67243,1.67254,1.67218,1.67228,231.69,True
'2018-06-15T21:15:00',1.67185,1.67197,1.67185,1.67197,186.7,1.67228,1.67238,1.67227,1.67235,249.95,True
'2018-06-15T21:16:00',1.67197,1.67207,1.67194,1.672,122.26,1.67235,1.67243,1.67228,1.67233,142.17,False
'2018-06-15T21:17:00',1.672,1.67209,1.67183,1.6719,157.73,1.67233,1.67245,1.6722,1.67227,187.15,False
'2018-06-15T21:18:00',1.6719,1.67196,1.67161,1.67175,198.96,1.67227,1.6723,1.67198,1.67215,203.69,True
'2018-06-15T21:19:00',1.67175,1.6719,1.67175,1.67186,144.48,1.67215,1.6723,1.67215,1.67225,148.04,True
'2018-06-15T21:20:00',1.67186,1.67193,1.67182,1.67191,145.01,1.67225,1.6723,1.67221,1.67226,140.85,False
'2018-06-15T21:21:00',1.6719,1.67191,1.67179,1.6718,126.31,1.67226,1.67228,1.67215,1.67215,140.92,False
'2018-06-15T21:22:00',1.6718,1.67186,1.67158,1.67175,222.58,1.67215,1.67222,1.67195,1.67211,190.21,False
'2018-06-15T21:23:00',1.67175,1.67176,1.67165,1.67165,224.92,1.67211,1.67215,1.67204,1.67204,147.8,False
'2018-06-15T21:24:00',1.67166,1.67166,1.67154,1.67157,161.25,1.67204,1.67204,1.67195,1.67196,120.0,True
'2018-06-15T21:25:00',1.67157,1.6717,1.67152,1.67159,82.87,1.67196,1.67208,1.67191,1.67195,57.75,True
'2018-06-15T21:26:00',1.67159,1.67168,1.67153,1.67168,72.27,1.67195,1.67205,1.67187,1.67204,63.0,True
'2018-06-15T21:27:00',1.67167,1.67172,1.67164,1.67169,48.43,1.67204,1.67208,1.67201,1.67206,41.74,False
'2018-06-15T21:28:00',1.67167,1.67171,1.67148,1.67156,89.66,1.67208,1.67208,1.67187,1.67192,77.62,True
'2018-06-15T21:29:00',1.67156,1.6717,1.67154,1.67167,70.92,1.67192,1.67207,1.67192,1.67203,73.25,False
'2018-06-15T21:30:00',1.67168,1.67182,1.67153,1.67163,83.0,1.67203,1.6722,1.67188,1.67198,74.45,True
'2018-06-15T21:31:00',1.67165,1.67177,1.67165,1.67175,55.94,1.67198,1.67213,1.67198,1.67213,36.5,True
'2018-06-15T21:32:00',1.67175,1.67189,1.6717,1.67188,68.98,1.67213,1.67223,1.67207,1.67223,49.69,True
'2018-06-15T21:33:00',1.67187,1.67233,1.67185,1.67226,95.77,1.67223,1.67269,1.6722,1.67259,92.17,False
'2018-06-15T21:34:00',1.67226,1.67233,1.67212,1.67214,148.15,1.67259,1.67269,1.67246,1.67247,136.16,True
'2018-06-15T21:35:00',1.67214,1.67237,1.67213,1.67235,74.84,1.67247,1.67273,1.67247,1.67271,97.14,False
'2018-06-15T21:36:00',1.67235,1.67237,1.67211,1.67216,145.33,1.67271,1.67271,1.67244,1.67247,125.45,False
'2018-06-15T21:37:00',1.67216,1.67218,1.67208,1.67214,144.36,1.67246,1.67249,1.67238,1.67249,106.38,False
'2018-06-15T21:38:00',1.67215,1.67215,1.67205,1.67206,92.25,1.67251,1.67251,1.67243,1.67243,84.51,True
'2018-06-15T21:39:00',1.67205,1.67211,1.67204,1.67211,141.36,1.67244,1.67244,1.67241,1.67243,92.57,False
'2018-06-15T21:40:00',1.67211,1.67218,1.67199,1.67199,101.33,1.67243,1.6725,1.67238,1.67238,95.78,True
'2018-06-15T21:41:00',1.672,1.67208,1.67199,1.67205,154.85,1.67238,1.67247,1.67237,1.67242,124.96,True
'2018-06-15T21:42:00',1.67205,1.67211,1.67199,1.67208,132.76,1.67243,1.67248,1.67237,1.67246,104.56,True
'2018-06-15T21:43:00',1.67208,1.67224,1.67206,1.67217,132.98,1.67246,1.67259,1.67244,1.6725,148.67,True
'2018-06-15T21:44:00',1.67217,1.67228,1.67216,1.67228,84.73,1.6725,1.67263,1.6725,1.67263,118.26,False
'2018-06-15T21:45:00',1.67227,1.67227,1.67214,1.67215,95.49,1.67263,1.67263,1.67251,1.67253,83.34,True
'2018-06-15T21:46:00',1.67215,1.67224,1.67214,1.67219,81.31,1.67252,1.67253,1.67248,1.67249,69.66,False
'2018-06-15T21:47:00',1.6722,1.67231,1.67192,1.67195,172.51,1.67249,1.67264,1.67227,1.6723,150.06,True
'2018-06-15T21:48:00',1.67194,1.67211,1.67194,1.67204,160.75,1.6723,1.67242,1.67228,1.6724,130.93,True
'2018-06-15T21:49:00',1.67205,1.6722,1.67187,1.67218,236.41,1.6724,1.67256,1.67224,1.67252,190.98,True
'2018-06-15T21:50:00',1.67216,1.67223,1.67212,1.6722,145.41,1.67252,1.67262,1.67252,1.67256,203.34,False
'2018-06-15T21:51:00',1.67219,1.67221,1.67215,1.67217,103.81,1.67256,1.67259,1.67253,1.67257,115.73,True
'2018-06-15T21:52:00',1.67219,1.67227,1.67214,1.67224,105.38,1.67257,1.67267,1.67252,1.67267,107.46,True
'2018-06-15T21:53:00',1.67225,1.67234,1.67224,1.67229,117.26,1.67266,1.67271,1.6726,1.67264,134.5,False
'2018-06-15T21:54:00',1.67229,1.67229,1.67223,1.67226,78.74,1.67262,1.67262,1.67258,1.67262,73.44,True
'2018-06-15T21:55:00',1.67226,1.67242,1.67225,1.67227,177.23,1.67263,1.67279,1.67262,1.67265,151.66,True
'2018-06-15T21:56:00',1.67227,1.67231,1.67221,1.6723,187.5,1.67265,1.67271,1.67261,1.67269,186.36,False
'2018-06-15T21:57:00',1.67231,1.67231,1.67211,1.67226,92.03,1.67269,1.6727,1.67248,1.67268,90.29,True
'2018-06-15T21:58:00',1.67226,1.67247,1.67223,1.67244,152.52,1.67268,1.67289,1.67261,1.67283,178.59,False
'2018-06-15T21:59:00',1.67244,1.67252,1.67181,1.67185,262.85,1.67284,1.67292,1.67223,1.67229,258.7,True
'2018-06-15T22:00:00',1.67186,1.67227,1.67164,1.67227,261.05,1.67228,1.67268,1.67209,1.67267,279.55,False
'2018-06-15T22:01:00',1.67227,1.67227,1.67221,1.67222,173.88,1.67267,1.67269,1.67263,1.67267,158.55,True
'2018-06-15T22:02:00',1.67221,1.67231,1.67221,1.67229,145.96,1.67266,1.67276,1.67265,1.67273,121.44,False
'2018-06-15T22:03:00',1.67229,1.67229,1.67224,1.67225,69.17,1.67273,1.67275,1.6727,1.67272,47.9,False
'2018-06-15T22:04:00',1.67225,1.67227,1.67224,1.67225,58.08,1.67271,1.67274,1.6727,1.6727,34.0,False
'2018-06-15T22:05:00',1.67225,1.67225,1.67194,1.67203,104.98,1.6727,1.6727,1.67241,1.6725,56.0,False
'2018-06-15T22:06:00',1.67203,1.67203,1.67196,1.67201,108.5,1.67251,1.67252,1.67245,1.67248,51.0,False
'2018-06-15T22:07:00',1.67199,1.672,1.67194,1.672,51.61,1.67248,1.67249,1.67243,1.67249,26.5,False
'2018-06-15T22:08:00',1.672,1.672,1.67185,1.67187,121.29,1.67249,1.67249,1.67232,1.67236,57.38,True
'2018-06-15T22:09:00',1.67186,1.67196,1.67186,1.67194,84.24,1.67237,1.67247,1.67237,1.67246,76.07,True
'2018-06-15T22:10:00',1.67194,1.67197,1.67187,1.67195,126.16,1.67246,1.67246,1.67239,1.67245,88.27,True
'2018-06-15T22:11:00',1.67195,1.67196,1.67191,1.67196,98.47,1.67247,1.67247,1.67242,1.67246,102.07,True
'2018-06-15T22:12:00',1.67196,1.672,1.67196,1.67197,237.72,1.67247,1.6725,1.67244,1.67245,216.98,False
'2018-06-15T22:13:00',1.67199,1.672,1.67195,1.67196,224.18,1.67245,1.67246,1.67244,1.67246,261.96,True
'2018-06-15T22:14:00',1.67195,1.67212,1.67193,1.67206,158.79,1.67246,1.67256,1.67235,1.67246,171.37,True
'2018-06-15T22:15:00',1.67202,1.6723,1.67202,1.6723,147.93,1.67247,1.67266,1.67242,1.67266,123.06,False
'2018-06-15T22:16:00',1.67229,1.67237,1.67219,1.67225,142.94,1.67266,1.6727,1.67262,1.67265,124.26,False
'2018-06-15T22:17:00',1.67226,1.67231,1.6722,1.67223,136.29,1.67265,1.67271,1.67262,1.67264,134.55,True
'2018-06-15T22:18:00',1.67224,1.67227,1.6722,1.67225,158.34,1.67264,1.6727,1.67262,1.67268,137.66,False
'2018-06-15T22:19:00',1.67224,1.67231,1.67221,1.67221,242.24,1.67268,1.67273,1.67267,1.67267,240.96,True
'2018-06-15T22:20:00',1.67221,1.67231,1.67219,1.6723,185.17,1.67267,1.67274,1.67267,1.67273,187.79,True
'2018-06-15T22:21:00',1.67229,1.67236,1.67225,1.67231,149.41,1.67274,1.6728,1.67272,1.6728,147.33,True
'2018-06-15T22:22:00',1.67232,1.67238,1.67229,1.67238,182.57,1.67279,1.67286,1.67278,1.67283,189.17,True
'2018-06-15T22:23:00',1.67235,1.67246,1.67234,1.67244,194.67,1.67283,1.67291,1.67283,1.67286,232.75,False
'2018-06-15T22:24:00',1.67244,1.67246,1.67241,1.67241,159.22,1.67286,1.67294,1.67286,1.67286,209.67,False
'2018-06-15T22:25:00',1.67241,1.67241,1.67237,1.67239,72.28,1.67286,1.67286,1.67283,1.67284,94.92,True
'2018-06-15T22:26:00',1.67237,1.67241,1.67237,1.67239,106.82,1.67284,1.67287,1.67284,1.67286,123.35,False
'2018-06-15T22:27:00',1.67238,1.67242,1.67207,1.67218,231.9,1.67286,1.67291,1.67251,1.67267,205.88,False
'2018-06-15T22:28:00',1.67218,1.67226,1.67209,1.67216,220.41,1.67267,1.67267,1.67256,1.67256,227.31,True
'2018-06-15T22:29:00',1.67213,1.67231,1.67213,1.67231,177.76,1.67256,1.67276,1.67256,1.67276,238.22,False
'2018-06-15T22:30:00',1.67229,1.67234,1.67222,1.67224,200.21,1.67276,1.67282,1.67266,1.67272,269.47,False
'2018-06-15T22:31:00',1.67223,1.67224,1.67218,1.67219,239.97,1.67274,1.67274,1.67267,1.67268,245.98,False
'2018-06-15T22:32:00',1.67219,1.67221,1.67205,1.67206,195.91,1.67268,1.67271,1.67255,1.67255,224.13,False
'2018-06-15T22:33:00',1.67206,1.67208,1.67199,1.67201,168.28,1.67255,1.67255,1.67249,1.67253,184.32,True
'2018-06-15T22:34:00',1.67201,1.67209,1.672,1.67207,171.63,1.67253,1.67258,1.67249,1.67258,159.51,False
'2018-06-15T22:35:00',1.67207,1.67209,1.67196,1.67204,154.68,1.67257,1.67259,1.67249,1.67257,206.49,True
'2018-06-15T22:36:00',1.67204,1.67205,1.67197,1.67204,130.24,1.67257,1.67259,1.67246,1.67259,154.31,False
'2018-06-15T22:37:00',1.67206,1.67207,1.67198,1.67204,136.57,1.67261,1.67261,1.67251,1.67255,142.04,False
'2018-06-15T22:38:00',1.67205,1.67212,1.67199,1.67199,150.92,1.67255,1.67266,1.67252,1.67254,163.86,True
'2018-06-15T22:39:00',1.67199,1.67214,1.67196,1.6721,158.67,1.67254,1.67258,1.67245,1.67257,136.66,True
'2018-06-15T22:40:00',1.6721,1.67213,1.67202,1.67211,167.81,1.67257,1.67259,1.6725,1.67257,146.56,False
'2018-06-15T22:41:00',1.6721,1.67212,1.67203,1.67208,175.65,1.67257,1.67258,1.67246,1.67255,162.37,False
'2018-06-15T22:42:00',1.67209,1.6721,1.67191,1.67191,172.84,1.67255,1.67257,1.67241,1.67241,168.25,True
'2018-06-15T22:43:00',1.67191,1.67215,1.67183,1.672,171.31,1.67241,1.67266,1.67237,1.67251,136.38,False
'2018-06-15T22:44:00',1.67199,1.672,1.67186,1.67192,56.54,1.67252,1.67253,1.67242,1.67246,45.69,True
'2018-06-15T22:45:00',1.67191,1.67214,1.67179,1.67194,101.27,1.67246,1.67261,1.67234,1.6725,88.52,True
'2018-06-15T22:46:00',1.67195,1.67211,1.67183,1.6721,45.84,1.67252,1.67267,1.6724,1.67266,41.58,False
'2018-06-15T22:47:00',1.6721,1.67219,1.67199,1.67203,33.24,1.67268,1.67276,1.67256,1.6726,41.67,True
'2018-06-15T22:48:00',1.67203,1.67226,1.67203,1.67226,52.88,1.6726,1.67285,1.6726,1.67285,49.44,False
'2018-06-15T22:49:00',1.67225,1.67225,1.67212,1.67213,38.23,1.67283,1.67284,1.67269,1.67269,49.0,False
'2018-06-15T22:50:00',1.67214,1.67215,1.67202,1.67206,54.37,1.67269,1.67271,1.67258,1.67261,64.65,True
'2018-06-15T22:51:00',1.67205,1.67207,1.67199,1.67207,14.5,1.67261,1.67269,1.67261,1.67269,14.5,False
'2018-06-15T22:52:00',1.67205,1.6721,1.67199,1.67199,54.0,1.67265,1.6727,1.67261,1.67261,60.75,False
'2018-06-15T22:53:00',1.67201,1.67209,1.67163,1.67163,42.87,1.67264,1.67272,1.67228,1.67228,41.0,False
'2018-06-15T22:54:00',1.67162,1.67162,1.67151,1.67151,55.42,1.67228,1.67228,1.67206,1.67221,50.0,True
'2018-06-15T22:55:00',1.67154,1.67199,1.67135,1.67171,73.62,1.67222,1.67259,1.67203,1.67244,71.62,False
'2018-06-15T22:56:00',1.67171,1.67172,1.67139,1.67143,82.5,1.67245,1.67252,1.67221,1.67225,81.0,False
'2018-06-15T22:57:00',1.67144,1.67149,1.67129,1.67134,48.0,1.67225,1.67257,1.67221,1.67229,48.5,True
'2018-06-15T22:58:00',1.67133,1.67199,1.6713,1.67184,58.0,1.67229,1.67285,1.67216,1.67285,56.5,False
'2018-06-15T22:59:00',1.67183,1.67204,1.67146,1.67146,27.5,1.67285,1.67326,1.67285,1.67326,25.25,False
'2018-06-17T23:00:00',1.67146,1.67146,1.67146,1.67146,0.0,1.67326,1.67326,1.67326,1.67326,0.0,False
'2018-06-17T23:01:00',1.67146,1.67146,1.67146,1.67146,0.0,1.67326,1.67326,1.67326,1.67326,0.0,False
'2018-06-17T23:02:00',1.67146,1.67146,1.67146,1.67146,0.0,1.67326,1.67326,1.67326,1.67326,0.0,False
'2018-06-17T23:03:00',1.67146,1.67146,1.67146,1.67146,0.0,1.67326,1.67326,1.67326,1.67326,0.0,False
'2018-06-17T23:04:00',1.67063,1.67063,1.66974,1.66975,43.5,1.6737,1.67371,1.67297,1.673,43.0,True
'2018-06-17T23:05:00',1.66975,1.67035,1.66969,1.67034,73.0,1.6729,1.67347,1.67282,1.67347,72.0,True
'2018-06-17T23:06:00',1.67032,1.67191,1.67032,1.67191,48.75,1.67347,1.67405,1.67318,1.67318,47.5,True
'2018-06-17T23:07:00',1.67193,1.67193,1.67193,1.67193,1.0,1.67321,1.67321,1.67321,1.67321,1.0,True
'2018-06-17T23:08:00',1.67198,1.67216,1.67198,1.67209,5.0,1.67325,1.6735,1.67325,1.67342,5.0,False
'2018-06-17T23:09:00',1.67161,1.67161,1.67017,1.67073,130.62,1.67294,1.67369,1.67261,1.67279,131.0,False
'2018-06-17T23:10:00',1.67069,1.6709,1.67058,1.67083,83.37,1.67279,1.67328,1.67256,1.67256,82.12,True
'2018-06-17T23:11:00',1.67083,1.67092,1.67054,1.67078,127.68,1.67256,1.67318,1.67245,1.67293,127.97,True
'2018-06-17T23:12:00',1.67082,1.67101,1.6707,1.67098,97.0,1.67291,1.67411,1.67285,1.67337,71.75,True
'2018-06-17T23:13:00',1.67095,1.67148,1.67072,1.67118,238.66,1.67335,1.67427,1.67269,1.6731,238.43,False
'2018-06-17T23:14:00',1.67119,1.67126,1.67083,1.67106,143.3,1.67309,1.67401,1.67283,1.67291,138.14,True
'2018-06-17T23:15:00',1.67107,1.67177,1.67096,1.67104,82.5,1.6729,1.67354,1.67257,1.67296,81.37,False
'2018-06-17T23:16:00',1.67107,1.67116,1.67076,1.67091,108.25,1.67284,1.67347,1.67282,1.67297,104.0,False
'2018-06-17T23:17:00',1.67093,1.67102,1.67071,1.67091,171.0,1.67297,1.67328,1.67287,1.67293,170.75,True
'2018-06-17T23:18:00',1.67092,1.67191,1.67077,1.67191,129.5,1.67293,1.67335,1.6729,1.67326,129.5,True
'2018-06-17T23:19:00',1.67191,1.672,1.67186,1.67199,12.0,1.67324,1.67334,1.67319,1.67334,12.0,False
'2018-06-17T23:20:00',1.67197,1.67201,1.67197,1.67197,12.0,1.6733,1.67335,1.6733,1.67332,13.48,True
'2018-06-17T23:21:00',1.67197,1.67209,1.67197,1.67201,46.0,1.67332,1.67336,1.67325,1.67336,57.67,False
'2018-06-17T23:22:00',1.67202,1.67202,1.67191,1.67197,13.0,1.67335,1.67335,1.67325,1.6733,13.5,False
'2018-06-17T23:23:00',1.67197,1.67197,1.67188,1.67188,14.0,1.6733,1.6733,1.6732,1.6732,17.1,False
'2018-06-17T23:24:00',1.67188,1.67188,1.67184,1.67184,21.0,1.6732,1.6732,1.67302,1.67309,29.54,False
'2018-06-17T23:25:00',1.67184,1.67198,1.67178,1.67178,110.5,1.67309,1.67331,1.67305,1.67306,144.02,False
'2018-06-17T23:26:00',1.67178,1.67178,1.67175,1.67175,80.0,1.67306,1.67306,1.67301,1.67301,117.8,True
'2018-06-17T23:27:00',1.67175,1.67202,1.67174,1.67202,18.0,1.67301,1.67303,1.67283,1.67283,23.92,False
'2018-06-17T23:28:00',1.67202,1.67202,1.67202,1.67202,1.0,1.67282,1.67282,1.67282,1.67282,1.0,False
'2018-06-17T23:29:00',1.67198,1.67198,1.67198,1.67198,1.0,1.67283,1.67283,1.67283,1.67283,1.0,False
'2018-06-17T23:30:00',1.67173,1.67191,1.67173,1.67184,91.99,1.67298,1.67304,1.67282,1.67301,106.08,False
'2018-06-17T23:31:00',1.67184,1.67184,1.67179,1.6718,129.53,1.67301,1.67309,1.67301,1.67305,131.54,False
'2018-06-17T23:32:00',1.67184,1.67184,1.67164,1.67174,33.79,1.67305,1.67305,1.67282,1.67285,45.18,False
'2018-06-17T23:33:00',1.67174,1.67174,1.67163,1.67164,46.24,1.67283,1.67284,1.67261,1.67264,50.21,False
'2018-06-17T23:34:00',1.67164,1.67164,1.6716,1.67161,29.64,1.67264,1.67266,1.6726,1.67263,30.14,False
'2018-06-17T23:35:00',1.6716,1.67165,1.671,1.67133,58.53,1.67265,1.67272,1.67244,1.67244,65.26,False
'2018-06-17T23:36:00',1.67132,1.67133,1.67034,1.67081,242.79,1.67245,1.67245,1.67204,1.67213,254.32,True
'2018-06-17T23:37:00',1.67081,1.67116,1.67036,1.67116,234.13,1.67213,1.67248,1.67205,1.67248,245.3,False
'2018-06-17T23:38:00',1.67116,1.6712,1.67063,1.67096,62.88,1.67246,1.6725,1.67219,1.67227,69.38,True
'2018-06-17T23:39:00',1.67096,1.6711,1.67091,1.67106,81.23,1.67227,1.67248,1.67226,1.6723,78.87,True
'2018-06-17T23:40:00',1.67104,1.67114,1.67102,1.67113,51.07,1.67228,1.67237,1.67227,1.67237,52.56,False
'2018-06-17T23:41:00',1.67114,1.67116,1.67103,1.67104,72.51,1.6724,1.67241,1.67224,1.67225,75.36,True
'2018-06-17T23:42:00',1.67104,1.67114,1.671,1.67111,59.17,1.67225,1.67239,1.67225,1.67236,58.67,False
'2018-06-17T23:43:00',1.6711,1.67113,1.67096,1.67106,69.26,1.67237,1.6724,1.6722,1.6723,77.88,True
'2018-06-17T23:44:00',1.67106,1.67125,1.67105,1.67114,50.59,1.6723,1.67246,1.67225,1.67235,59.43,False
'2018-06-17T23:45:00',1.67112,1.67115,1.67103,1.67112,46.58,1.67233,1.67238,1.67225,1.67233,48.95,True
'2018-06-17T23:46:00',1.6711,1.67125,1.6711,1.67115,48.47,1.67234,1.67245,1.67234,1.67234,52.69,False
'2018-06-17T23:47:00',1.67115,1.67121,1.67111,1.67111,52.07,1.67234,1.67239,1.67221,1.67221,53.69,True
'2018-06-17T23:48:00',1.67111,1.67117,1.67111,1.67114,19.18,1.67218,1.67224,1.67218,1.6722,19.18,True
'2018-06-17T23:49:00',1.67113,1.67121,1.67112,1.67121,51.6,1.6722,1.67236,1.67218,1.67236,59.18,False
'2018-06-17T23:50:00',1.67122,1.67122,1.67119,1.67119,17.47,1.67235,1.67237,1.67234,1.67237,18.81,False
'2018-06-17T23:51:00',1.67118,1.6712,1.67116,1.67118,15.07,1.67236,1.67237,1.67233,1.67237,17.2,False
'2018-06-17T23:52:00',1.67114,1.67114,1.67054,1.67066,78.74,1.67235,1.67235,1.67167,1.67181,76.43,False
'2018-06-17T23:53:00',1.67062,1.67062,1.67054,1.67054,55.09,1.6718,1.6718,1.67166,1.67167,56.43,False
'2018-06-17T23:54:00',1.67054,1.67059,1.67047,1.67053,72.96,1.67166,1.67179,1.67156,1.67168,88.44,True
'2018-06-17T23:55:00',1.67053,1.67088,1.67048,1.67087,67.28,1.67164,1.67198,1.67164,1.67198,64.87,False
'2018-06-17T23:56:00',1.67087,1.67091,1.67072,1.67073,42.99,1.67198,1.67201,1.67184,1.67187,35.37,True
'2018-06-17T23:57:00',1.67073,1.67148,1.6707,1.67108,61.35,1.67187,1.67274,1.67187,1.67218,58.5,False
'2018-06-17T23:58:00',1.67108,1.6711,1.67104,1.67105,36.63,1.67214,1.67217,1.67211,1.67212,28.0,True
'2018-06-17T23:59:00',1.67108,1.67116,1.67107,1.67111,5.18,1.67212,1.67218,1.67212,1.67215,8.97,False
'2018-06-18T00:00:00',1.67116,1.67117,1.67081,1.67099,61.72,1.67218,1.67251,1.67169,1.67173,77.74,False
'2018-06-18T00:01:00',1.67084,1.67116,1.67083,1.67095,30.74,1.67175,1.67175,1.67149,1.67157,40.96,True
'2018-06-18T00:02:00',1.67095,1.67104,1.67095,1.67102,12.95,1.67159,1.67159,1.67153,1.67156,30.72,False
'2018-06-18T00:03:00',1.67102,1.67105,1.67087,1.67094,25.9,1.67157,1.67158,1.67133,1.67141,65.12,True
'2018-06-18T00:04:00',1.67084,1.67096,1.67084,1.67096,32.88,1.67141,1.67158,1.67141,1.67153,31.87,True
'2018-06-18T00:05:00',1.67096,1.67106,1.67095,1.67103,54.85,1.67149,1.67159,1.67149,1.67158,48.5,True
'2018-06-18T00:06:00',1.67104,1.67106,1.67101,1.67105,35.91,1.67158,1.67158,1.67153,1.67158,40.75,False
'2018-06-18T00:07:00',1.67104,1.67114,1.67097,1.67098,57.99,1.67158,1.67181,1.67157,1.67157,57.51,False
'2018-06-18T00:08:00',1.67099,1.67099,1.67087,1.6709,67.65,1.67157,1.67165,1.67149,1.67158,74.25,True
'2018-06-18T00:09:00',1.6709,1.67124,1.67086,1.67114,66.5,1.67158,1.67161,1.67149,1.67157,75.27,False
'2018-06-18T00:10:00',1.67114,1.67114,1.67099,1.67099,33.24,1.67161,1.67166,1.67157,1.67163,44.72,True
'2018-06-18T00:11:00',1.67098,1.67102,1.67095,1.67102,41.17,1.67158,1.67166,1.67158,1.67166,47.55,True
'2018-06-18T00:12:00',1.67101,1.67109,1.671,1.67109,52.47,1.67159,1.67172,1.67159,1.6717,54.71,True
'2018-06-18T00:13:00',1.67108,1.67112,1.67107,1.67111,52.0,1.67171,1.67174,1.67169,1.67174,67.75,True
'2018-06-18T00:14:00',1.67112,1.67124,1.67107,1.67122,47.62,1.67174,1.67174,1.67166,1.67168,63.86,False
'2018-06-18T00:15:00',1.67122,1.67125,1.67109,1.67121,78.0,1.67168,1.67171,1.67158,1.67167,106.9,True
'2018-06-18T00:16:00',1.67121,1.67133,1.67108,1.67133,68.0,1.67167,1.67177,1.67156,1.67177,96.86,False
'2018-06-18T00:17:00',1.67132,1.67142,1.67125,1.67125,67.0,1.67176,1.67188,1.67175,1.67175,98.63,True
'2018-06-18T00:18:00',1.67125,1.67148,1.67118,1.67145,86.7,1.67174,1.67199,1.67172,1.67194,116.34,True
'2018-06-18T00:19:00',1.67146,1.67218,1.67144,1.67213,102.08,1.67194,1.67261,1.67194,1.67261,134.27,True
'2018-06-18T00:20:00',1.67212,1.67231,1.67212,1.67222,59.28,1.6726,1.67276,1.6726,1.67275,72.61,True
'2018-06-18T00:21:00',1.67222,1.67233,1.67222,1.67226,44.77,1.67275,1.67285,1.67275,1.67279,48.21,False
'2018-06-18T00:22:00',1.67222,1.67246,1.67204,1.67204,102.0,1.67273,1.67292,1.6726,1.67261,99.21,False
'2018-06-18T00:23:00',1.67204,1.6721,1.67204,1.67204,59.91,1.6726,1.67263,1.67255,1.67256,63.69,False
'2018-06-18T00:24:00',1.67204,1.67206,1.672,1.672,38.25,1.67256,1.67256,1.6725,1.6725,28.31,False
'2018-06-18T00:25:00',1.672,1.67208,1.67196,1.67198,45.86,1.6725,1.6725,1.67243,1.67243,33.12,False
'2018-06-18T00:26:00',1.67198,1.67206,1.67196,1.67198,84.37,1.67243,1.67249,1.67238,1.67242,50.0,False
'2018-06-18T00:27:00',1.672,1.67206,1.67194,1.67194,31.55,1.67242,1.67246,1.67236,1.67236,26.0,True
'2018-06-18T00:28:00',1.67194,1.67196,1.67194,1.67196,9.49,1.67236,1.67236,1.67235,1.67235,9.0,False
'2018-06-18T00:29:00',1.67195,1.672,1.67171,1.67171,23.83,1.67235,1.67242,1.6721,1.6721,21.5,True
'2018-06-18T00:30:00',1.67173,1.6718,1.67173,1.67179,29.58,1.6721,1.67219,1.6721,1.67218,27.5,False
'2018-06-18T00:31:00',1.6718,1.6718,1.67174,1.67174,24.0,1.67219,1.6722,1.6721,1.67213,24.5,True
'2018-06-18T00:32:00',1.67176,1.67178,1.67175,1.67176,13.5,1.67213,1.67217,1.67212,1.67213,14.0,False
'2018-06-18T00:33:00',1.67177,1.67179,1.67146,1.67156,24.12,1.67216,1.67216,1.67181,1.67191,25.0,True
'2018-06-18T00:34:00',1.67157,1.67162,1.67156,1.67159,16.12,1.67191,1.67197,1.67189,1.67197,16.5,True
'2018-06-18T00:35:00',1.67159,1.67161,1.67159,1.67161,5.0,1.67195,1.67197,1.67195,1.67196,5.5,False
'2018-06-18T00:36:00',1.6716,1.67161,1.6716,1.67161,4.0,1.67196,1.67196,1.67196,1.67196,4.0,True
'2018-06-18T00:37:00',1.67174,1.67182,1.67174,1.67179,17.0,1.67197,1.67218,1.67197,1.67214,18.5,False
'2018-06-18T00:38:00',1.67181,1.67183,1.67171,1.67178,51.0,1.67214,1.67215,1.67199,1.6721,52.5,True
'2018-06-18T00:39:00',1.67179,1.67183,1.67176,1.67182,22.0,1.6721,1.67213,1.67209,1.67213,22.5,False
'2018-06-18T00:40:00',1.67183,1.67183,1.67181,1.67182,10.0,1.67213,1.67213,1.6721,1.67211,10.0,False
'2018-06-18T00:41:00',1.67183,1.67183,1.6718,1.6718,7.0,1.67211,1.67212,1.67211,1.67212,7.0,False
'2018-06-18T00:42:00',1.67181,1.67181,1.6718,1.6718,4.0,1.67212,1.67214,1.67212,1.67212,4.5,True
'2018-06-18T00:43:00',1.6718,1.67183,1.67169,1.67182,26.0,1.6721,1.67215,1.67203,1.67215,29.5,True
'2018-06-18T00:44:00',1.67183,1.67193,1.67181,1.67185,47.0,1.67215,1.6722,1.67209,1.67214,51.5,False
'2018-06-18T00:45:00',1.67186,1.67186,1.67177,1.67183,29.5,1.67214,1.67215,1.67205,1.67215,30.0,False
'2018-06-18T00:46:00',1.67183,1.67185,1.67161,1.67169,36.0,1.67216,1.67217,1.67189,1.672,37.5,True
'2018-06-18T00:47:00',1.6717,1.6717,1.67167,1.67169,10.0,1.672,1.67201,1.67197,1.67201,10.0,True
'2018-06-18T00:48:00',1.67168,1.6717,1.67168,1.67169,10.0,1.67201,1.67203,1.67201,1.67203,10.0,False
'2018-06-18T00:49:00',1.67169,1.67175,1.67168,1.67168,24.0,1.67202,1.67207,1.67201,1.67201,20.5,True
'2018-06-18T00:50:00',1.67169,1.67189,1.67168,1.67188,37.0,1.67201,1.67218,1.67201,1.67215,31.5,False
'2018-06-18T00:51:00',1.67188,1.67188,1.67176,1.67177,27.5,1.67211,1.67216,1.6721,1.67213,31.5,False
'2018-06-18T00:52:00',1.67176,1.67177,1.67174,1.67176,14.25,1.67213,1.67214,1.67213,1.67214,13.0,True
'2018-06-18T00:53:00',1.67177,1.67179,1.67176,1.67179,7.0,1.67214,1.67218,1.67214,1.67218,8.5,False
'2018-06-18T00:54:00',1.67173,1.67173,1.6717,1.67171,7.0,1.67215,1.67215,1.67209,1.67209,7.0,True
'2018-06-18T00:55:00',1.67171,1.67175,1.67165,1.67174,19.0,1.6721,1.67215,1.67204,1.67212,19.0,False
'2018-06-18T00:56:00',1.67176,1.67176,1.67161,1.67163,31.0,1.67214,1.67215,1.67203,1.67205,31.31,True
'2018-06-18T00:57:00',1.67164,1.67174,1.67162,1.67174,28.0,1.67205,1.67213,1.67202,1.67213,28.0,False
'2018-06-18T00:58:00',1.67173,1.67179,1.67164,1.67165,20.62,1.67213,1.67216,1.67203,1.67204,19.0,True
'2018-06-18T00:59:00',1.67166,1.67168,1.67154,1.67167,20.0,1.67204,1.67204,1.67193,1.67203,20.0,False
'2018-06-18T01:00:00',1.67164,1.67167,1.67158,1.67166,43.25,1.67204,1.67205,1.67195,1.67205,43.5,False
'2018-06-18T01:01:00',1.67165,1.67167,1.67132,1.67145,62.0,1.67205,1.67206,1.67166,1.6718,62.0,True
'2018-06-18T01:02:00',1.67151,1.67164,1.67145,1.67163,52.5,1.67183,1.67188,1.67182,1.67188,51.0,True
'2018-06-18T01:03:00',1.67164,1.67179,1.67162,1.6717,40.5,1.67188,1.67208,1.67188,1.672,38.0,True
'2018-06-18T01:04:00',1.6717,1.67175,1.67162,1.67174,34.75,1.67203,1.67205,1.67193,1.67204,31.0,True
'2018-06-18T01:05:00',1.67174,1.67182,1.67171,1.67182,45.0,1.67203,1.67213,1.67201,1.67212,40.0,True
'2018-06-18T01:06:00',1.67181,1.67185,1.67173,1.67183,42.0,1.67213,1.67216,1.67206,1.67215,36.25,True
'2018-06-18T01:07:00',1.67182,1.67201,1.67179,1.67199,78.25,1.67217,1.67234,1.67213,1.67224,67.25,True
'2018-06-18T01:08:00',1.67198,1.67201,1.67194,1.67198,46.0,1.67224,1.67235,1.67224,1.6723,47.0,False
'2018-06-18T01:09:00',1.67199,1.67201,1.67187,1.67191,48.0,1.6723,1.67232,1.67216,1.6722,50.5,False
'2018-06-18T01:10:00',1.67192,1.67192,1.6716,1.67162,35.0,1.67219,1.6722,1.6719,1.6719,35.0,False
'2018-06-18T01:11:00',1.67163,1.67168,1.67149,1.6715,47.0,1.6719,1.672,1.67182,1.67182,48.5,False
'2018-06-18T01:12:00',1.67152,1.67152,1.67142,1.67148,32.0,1.67185,1.67185,1.67176,1.67178,33.5,False
'2018-06-18T01:13:00',1.67147,1.67147,1.67133,1.6714,34.69,1.67178,1.67178,1.67165,1.6717,36.5,False
'2018-06-18T01:14:00',1.67141,1.67145,1.67134,1.67139,64.75,1.67169,1.67176,1.67164,1.67171,63.0,True
'2018-06-18T01:15:00',1.67139,1.67149,1.67139,1.67148,40.0,1.67173,1.67179,1.67173,1.67178,42.0,True
'2018-06-18T01:16:00',1.67147,1.67161,1.67143,1.67154,33.25,1.67178,1.67192,1.67174,1.67184,33.5,False
'2018-06-18T01:17:00',1.67153,1.67153,1.67123,1.67124,37.0,1.67184,1.67184,1.67153,1.67153,38.25,False
'2018-06-18T01:18:00',1.67124,1.67127,1.67118,1.67121,28.0,1.67155,1.67158,1.67153,1.67154,32.0,True
'2018-06-18T01:19:00',1.67122,1.67122,1.67121,1.67122,21.0,1.67154,1.67155,1.67153,1.67154,22.5,False
'2018-06-18T01:20:00',1.67121,1.67124,1.67117,1.67119,42.0,1.67157,1.67159,1.67152,1.67154,51.75,False
'2018-06-18T01:21:00',1.6712,1.67121,1.67106,1.67106,39.25,1.67153,1.67154,1.6714,1.6714,45.5,True
'2018-06-18T01:22:00',1.67107,1.67116,1.67105,1.67116,25.69,1.6714,1.67151,1.6714,1.6715,35.0,False
'2018-06-18T01:23:00',1.67115,1.67129,1.67114,1.67116,57.06,1.67151,1.67165,1.67144,1.6715,70.5,False
'2018-06-18T01:24:00',1.67116,1.67121,1.67107,1.6711,37.0,1.67151,1.67156,1.67139,1.67144,41.5,False
'2018-06-18T01:25:00',1.67109,1.6711,1.67093,1.67095,29.0,1.67145,1.67145,1.67126,1.67126,33.5,False
'2018-06-18T01:26:00',1.67094,1.67097,1.67083,1.67087,51.0,1.67127,1.67129,1.67116,1.67119,57.75,True
'2018-06-18T01:27:00',1.67085,1.6709,1.67082,1.67089,32.0,1.67117,1.67124,1.67115,1.67122,35.75,True
'2018-06-18T01:28:00',1.67088,1.671,1.67088,1.67098,25.5,1.67123,1.67131,1.67123,1.67129,26.5,False
'2018-06-18T01:29:00',1.67098,1.67101,1.67082,1.67086,43.0,1.67128,1.67131,1.67111,1.67116,51.25,True
'2018-06-18T01:30:00',1.67085,1.67094,1.67084,1.67094,47.5,1.67117,1.67128,1.67117,1.67128,44.25,True
'2018-06-18T01:31:00',1.67095,1.67117,1.67095,1.67105,38.75,1.67128,1.6715,1.67128,1.6714,36.5,False
'2018-06-18T01:32:00',1.67105,1.67119,1.67094,1.671,65.5,1.67138,1.67151,1.67128,1.67134,62.5,False
'2018-06-18T01:33:00',1.67099,1.67105,1.67093,1.67099,46.5,1.67135,1.67139,1.67128,1.67134,48.0,False
'2018-06-18T01:34:00',1.67102,1.67102,1.67087,1.67087,43.0,1.67134,1.67136,1.67122,1.67124,48.0,True
'2018-06-18T01:35:00',1.67087,1.67096,1.67086,1.67093,41.5,1.67123,1.67131,1.67122,1.67127,42.0,True
'2018-06-18T01:36:00',1.67093,1.67099,1.67086,1.67099,56.0,1.67126,1.67135,1.67122,1.67135,49.5,False
'2018-06-18T01:37:00',1.67098,1.67101,1.67093,1.67096,19.0,1.67136,1.67136,1.67128,1.67131,21.5,False
'2018-06-18T01:38:00',1.67094,1.67104,1.67074,1.67075,35.55,1.67127,1.67139,1.67105,1.67112,40.5,False
'2018-06-18T01:39:00',1.67075,1.67084,1.67072,1.67075,34.41,1.67111,1.67118,1.67107,1.6711,38.0,True
'2018-06-18T01:40:00',1.67074,1.67083,1.67073,1.67082,33.05,1.6711,1.67118,1.67107,1.67117,39.0,True
'2018-06-18T01:41:00',1.67082,1.67109,1.67081,1.67109,45.0,1.67116,1.67142,1.67116,1.67142,52.75,False
'2018-06-18T01:42:00',1.67108,1.67108,1.67095,1.67096,45.5,1.67142,1.67142,1.67129,1.67129,57.75,False
'2018-06-18T01:43:00',1.67095,1.67098,1.67078,1.67082,56.0,1.67128,1.67131,1.67111,1.67113,64.25,True
'2018-06-18T01:44:00',1.67085,1.67086,1.67076,1.67085,62.52,1.67116,1.67118,1.67109,1.67118,65.75,True
'2018-06-18T01:45:00',1.67083,1.67097,1.67081,1.67091,77.5,1.67117,1.67129,1.67114,1.67123,80.25,False
'2018-06-18T01:46:00',1.67091,1.67099,1.67071,1.67082,60.55,1.67125,1.67132,1.67104,1.67114,60.0,True
'2018-06-18T01:47:00',1.67082,1.67096,1.6708,1.67096,62.5,1.67113,1.6713,1.67113,1.6713,71.75,False
'2018-06-18T01:48:00',1.67097,1.67106,1.67094,1.67094,31.0,1.6713,1.6713,1.67116,1.67116,36.0,False
'2018-06-18T01:49:00',1.67084,1.67091,1.67071,1.67075,81.12,1.67116,1.67121,1.67101,1.67107,95.0,True
'2018-06-18T01:50:00',1.67076,1.67091,1.67074,1.67088,35.08,1.67106,1.67117,1.67103,1.67117,38.75,True
'2018-06-18T01:51:00',1.67088,1.67101,1.67088,1.671,54.0,1.67119,1.67133,1.67119,1.67132,60.75,False
'2018-06-18T01:52:00',1.67099,1.67109,1.67095,1.67098,42.0,1.67132,1.6714,1.67127,1.67129,47.0,False
'2018-06-18T01:53:00',1.67099,1.67105,1.67089,1.67094,50.5,1.67129,1.67136,1.67118,1.67124,56.0,False
'2018-06-18T01:54:00',1.67092,1.67092,1.67087,1.67088,19.0,1.67122,1.67122,1.67119,1.6712,22.35,True
'2018-06-18T01:55:00',1.67089,1.67091,1.67063,1.6709,73.8,1.67119,1.67121,1.67093,1.67121,83.57,False
'2018-06-18T01:56:00',1.6709,1.67096,1.67077,1.67078,49.5,1.6712,1.67125,1.67108,1.67108,53.0,True
'2018-06-18T01:57:00',1.67077,1.67086,1.67071,1.67079,37.5,1.67109,1.67116,1.67102,1.67109,37.5,True
'2018-06-18T01:58:00',1.67079,1.6709,1.67079,1.6709,35.0,1.67111,1.6712,1.67109,1.67118,37.5,False
'2018-06-18T01:59:00',1.67088,1.67107,1.67086,1.67088,40.0,1.67116,1.67135,1.67115,1.67119,41.35,True
'2018-06-18T02:00:00',1.67092,1.67111,1.67091,1.67104,82.56,1.6712,1.67139,1.67119,1.67135,86.0,True
'2018-06-18T02:01:00',1.67105,1.67159,1.67104,1.6714,87.87,1.67134,1.67189,1.67133,1.67171,101.25,True
'2018-06-18T02:02:00',1.67141,1.67272,1.67135,1.67272,119.26,1.67171,1.67311,1.67167,1.67311,155.26,False
'2018-06-18T02:03:00',1.67271,1.67271,1.67216,1.67258,120.31,1.67311,1.67311,1.67247,1.67285,104.05,True
'2018-06-18T02:04:00',1.67257,1.67333,1.67253,1.67329,99.75,1.67285,1.67366,1.67284,1.67359,103.0,False
'2018-06-18T02:05:00',1.67316,1.67326,1.67286,1.67326,86.25,1.67346,1.67355,1.67318,1.67355,92.75,True
'2018-06-18T02:06:00',1.67326,1.67358,1.6732,1.67349,91.6,1.67352,1.67388,1.67352,1.67375,108.38,False
'2018-06-18T02:07:00',1.6735,1.67353,1.67303,1.67303,97.0,1.67375,1.67383,1.67333,1.67333,107.1,True
'2018-06-18T02:08:00',1.67302,1.67318,1.67298,1.67313,57.0,1.67334,1.67349,1.67327,1.67344,61.67,True
'2018-06-18T02:09:00',1.67314,1.67334,1.67311,1.67333,50.0,1.67345,1.67366,1.67344,1.67365,66.33,True
'2018-06-18T02:10:00',1.67333,1.67361,1.67333,1.67358,91.0,1.67367,1.67394,1.67366,1.67389,150.72,False
'2018-06-18T02:11:00',1.67357,1.67366,1.67329,1.67338,65.1,1.6739,1.67399,1.67361,1.6737,70.79,True
'2018-06-18T02:12:00',1.67337,1.67339,1.67336,1.67338,33.0,1.67371,1.67374,1.67369,1.67371,32.0,False
'2018-06-18T02:13:00',1.67339,1.67339,1.67302,1.67303,79.71,1.67369,1.67369,1.67336,1.67337,78.35,False
'2018-06-18T02:14:00',1.67299,1.67311,1.6729,1.67295,108.87,1.67335,1.67346,1.67317,1.67326,119.5,False
'2018-06-18T02:15:00',1.67294,1.67298,1.67258,1.6726,88.34,1.67326,1.67328,1.67292,1.67295,87.25,True
'2018-06-18T02:16:00',1.6726,1.67294,1.67256,1.67275,97.75,1.67293,1.67323,1.67291,1.67309,98.75,True
'2018-06-18T02:17:00',1.67276,1.67307,1.67276,1.67293,107.26,1.67309,1.67337,1.67309,1.67327,116.06,True
'2018-06-18T02:18:00',1.67291,1.67328,1.67279,1.67304,97.6,1.67327,1.67348,1.67311,1.67339,86.14,True
'2018-06-18T02:19:00',1.67304,1.67327,1.67301,1.67327,105.25,1.67338,1.67359,1.67335,1.67359,102.57,False
'2018-06-18T02:20:00',1.67329,1.67334,1.67309,1.67323,131.35,1.67359,1.67365,1.6734,1.67355,135.86,False
'2018-06-18T02:21:00',1.67322,1.67326,1.67296,1.67303,166.84,1.67353,1.67357,1.67325,1.67334,124.18,False
'2018-06-18T02:22:00',1.67303,1.67312,1.67296,1.67302,94.62,1.67333,1.67341,1.67322,1.67328,93.62,False
'2018-06-18T02:23:00',1.67303,1.6732,1.67286,1.67289,87.7,1.67328,1.6735,1.6732,1.6732,95.55,False
'2018-06-18T02:24:00',1.67287,1.67295,1.67276,1.67279,116.5,1.6732,1.67326,1.67309,1.67312,110.62,True
'2018-06-18T02:25:00',1.6728,1.67328,1.67277,1.67315,116.2,1.67312,1.67356,1.6731,1.67344,106.19,True
'2018-06-18T02:26:00',1.6731,1.67334,1.67306,1.67334,84.3,1.6734,1.6736,1.67339,1.67359,88.56,True
'2018-06-18T02:27:00',1.67333,1.67354,1.67332,1.67352,69.5,1.6736,1.67384,1.67358,1.67378,79.8,True
'2018-06-18T02:28:00',1.67352,1.67367,1.67344,1.67364,82.62,1.67379,1.67397,1.67372,1.67393,70.31,False
'2018-06-18T02:29:00',1.67363,1.67365,1.67346,1.67347,45.25,1.67395,1.67395,1.67377,1.67379,46.5,True
'2018-06-18T02:30:00',1.67348,1.67359,1.67335,1.67356,76.0,1.67378,1.6739,1.67366,1.67385,78.75,True
'2018-06-18T02:31:00',1.67355,1.67381,1.67354,1.67362,102.0,1.67386,1.6741,1.67385,1.67391,98.19,True
'2018-06-18T02:32:00',1.67362,1.67401,1.67361,1.67382,107.5,1.67392,1.67425,1.6739,1.67407,98.69,False
'2018-06-18T02:33:00',1.67382,1.67387,1.67361,1.67365,66.0,1.67408,1.67413,1.67388,1.67389,60.0,True
'2018-06-18T02:34:00',1.67363,1.67366,1.67358,1.67365,34.5,1.67389,1.67394,1.67382,1.67394,33.25,False
'2018-06-18T02:35:00',1.67363,1.67367,1.67351,1.67362,67.75,1.67381,1.67396,1.67379,1.67392,50.0,False
'2018-06-18T02:36:00',1.67362,1.67364,1.67349,1.6736,45.0,1.67393,1.67393,1.67374,1.67384,40.0,False
'2018-06-18T02:37:00',1.6736,1.6736,1.67329,1.67345,64.91,1.67385,1.67385,1.67358,1.6737,62.0,False
'2018-06-18T02:38:00',1.6734,1.6734,1.6731,1.67328,87.9,1.67365,1.67367,1.6734,1.67361,69.0,False
'2018-06-18T02:39:00',1.67328,1.67329,1.67317,1.67318,57.37,1.67359,1.6736,1.67348,1.67349,48.0,True
'2018-06-18T02:40:00',1.67317,1.67323,1.67308,1.67323,56.14,1.6735,1.67354,1.67339,1.67354,42.5,False
'2018-06-18T02:41:00',1.67323,1.67323,1.67306,1.67311,70.34,1.67353,1.67354,1.67337,1.67343,50.0,True
'2018-06-18T02:42:00',1.67311,1.6733,1.67311,1.67329,53.67,1.67344,1.67364,1.67343,1.67363,42.0,False
'2018-06-18T02:43:00',1.6733,1.67338,1.67323,1.67328,76.19,1.67363,1.67371,1.67356,1.67363,75.81,True
'2018-06-18T02:44:00',1.67331,1.67347,1.67331,1.67347,71.5,1.67363,1.67381,1.67363,1.6738,81.43,False
'2018-06-18T02:45:00',1.67346,1.67361,1.67287,1.67289,91.8,1.6738,1.67393,1.67317,1.67319,83.57,False
'2018-06-18T02:46:00',1.67288,1.67289,1.67282,1.67283,54.07,1.6732,1.67322,1.67314,1.67317,54.38,False
'2018-06-18T02:47:00',1.6728,1.67285,1.67245,1.67279,63.12,1.67297,1.67316,1.67272,1.67309,66.38,False
'2018-06-18T02:48:00',1.6728,1.6728,1.67254,1.67268,63.25,1.67304,1.67308,1.67283,1.673,63.5,False
'2018-06-18T02:49:00',1.67269,1.67277,1.67247,1.67247,87.11,1.67302,1.6731,1.67275,1.67281,83.75,True
'2018-06-18T02:50:00',1.67247,1.67267,1.67247,1.67254,68.0,1.6728,1.67301,1.6728,1.67286,83.67,True
'2018-06-18T02:51:00',1.67254,1.67257,1.67241,1.67254,81.81,1.67285,1.67292,1.67274,1.6729,70.19,False
'2018-06-18T02:52:00',1.67256,1.67268,1.67231,1.6725,92.25,1.6729,1.67303,1.67266,1.67284,102.65,False
'2018-06-18T02:53:00',1.6725,1.67268,1.67245,1.67253,89.0,1.67286,1.67296,1.67271,1.67276,97.86,False
'2018-06-18T02:54:00',1.67254,1.67255,1.6721,1.67213,111.5,1.67276,1.67276,1.67236,1.67236,121.02,True
'2018-06-18T02:55:00',1.67206,1.67223,1.67186,1.67222,113.0,1.67229,1.67255,1.67223,1.67251,123.75,False
'2018-06-18T02:56:00',1.6722,1.67228,1.67188,1.67198,137.5,1.67251,1.67255,1.67219,1.67228,179.38,True
'2018-06-18T02:57:00',1.67198,1.67215,1.67186,1.67214,119.0,1.67228,1.6724,1.67217,1.6724,161.5,False
'2018-06-18T02:58:00',1.67206,1.67217,1.67195,1.67203,99.0,1.67232,1.67245,1.67222,1.67231,103.48,False
'2018-06-18T02:59:00',1.67203,1.67205,1.67175,1.67195,108.5,1.67229,1.67231,1.67198,1.67219,110.14,False
'2018-06-18T03:00:00',1.67194,1.67194,1.67168,1.67185,131.0,1.67218,1.67222,1.67193,1.67213,158.7,True
'2018-06-18T03:01:00',1.67184,1.6719,1.67178,1.67184,61.5,1.67213,1.67218,1.67201,1.67217,88.74,False
'2018-06-18T03:02:00',1.67184,1.67188,1.67171,1.67171,108.0,1.67217,1.67218,1.67202,1.67202,150.94,True
'2018-06-18T03:03:00',1.67171,1.67179,1.67164,1.67177,62.25,1.67201,1.6721,1.67196,1.6721,74.47,False
'2018-06-18T03:04:00',1.67178,1.67178,1.67169,1.67176,59.85,1.67206,1.67211,1.67202,1.67208,89.63,False
'2018-06-18T03:05:00',1.67176,1.67177,1.67167,1.67167,28.7,1.67207,1.67208,1.67201,1.67202,38.8,True
'2018-06-18T03:06:00',1.67167,1.67173,1.67167,1.67169,23.0,1.67203,1.67207,1.67202,1.67205,39.91,True
'2018-06-18T03:07:00',1.67169,1.67222,1.67169,1.67222,80.6,1.67205,1.67249,1.67203,1.67249,114.03,False
'2018-06-18T03:08:00',1.67216,1.67219,1.67204,1.67211,68.0,1.67248,1.67254,1.67237,1.67239,81.34,False
'2018-06-18T03:09:00',1.67212,1.67217,1.67201,1.67206,71.5,1.6724,1.67245,1.67234,1.6724,84.88,True
'2018-06-18T03:10:00',1.67205,1.6723,1.67205,1.67208,82.0,1.67238,1.67265,1.67238,1.6724,100.15,True
'2018-06-18T03:11:00',1.67208,1.67221,1.67207,1.67208,56.0,1.67241,1.67252,1.6724,1.67243,83.77,True
'2018-06-18T03:12:00',1.6721,1.67218,1.67204,1.67216,25.5,1.67244,1.67251,1.67237,1.67248,36.38,True
'2018-06-18T03:13:00',1.67216,1.67228,1.6721,1.67222,54.5,1.67249,1.67258,1.67243,1.67255,66.79,False
'2018-06-18T03:14:00',1.67225,1.67239,1.672,1.67209,92.3,1.67256,1.67271,1.67233,1.67244,103.55,True
'2018-06-18T03:15:00',1.6721,1.67223,1.67209,1.67223,34.24,1.67244,1.67253,1.67244,1.67252,34.56,False
'2018-06-18T03:16:00',1.6722,1.67231,1.67212,1.67215,65.0,1.67252,1.67262,1.67243,1.67248,66.26,False
'2018-06-18T03:17:00',1.67215,1.6722,1.67196,1.6721,77.0,1.67249,1.67252,1.67225,1.67245,82.55,True
'2018-06-18T03:18:00',1.67211,1.67232,1.67203,1.67228,64.75,1.67244,1.67263,1.67236,1.6726,73.4,False
'2018-06-18T03:19:00',1.67227,1.67227,1.67198,1.67198,38.0,1.67259,1.67259,1.67228,1.67229,38.1,False
'2018-06-18T03:20:00',1.67198,1.67198,1.67179,1.67191,54.5,1.67228,1.6723,1.67209,1.67224,56.54,False
'2018-06-18T03:21:00',1.67191,1.67191,1.67177,1.67179,49.31,1.67222,1.67225,1.6721,1.67211,42.75,False
'2018-06-18T03:22:00',1.67178,1.67178,1.67173,1.67176,28.5,1.6721,1.6721,1.67206,1.67206,28.0,True
'2018-06-18T03:23:00',1.67178,1.67178,1.67176,1.67176,19.5,1.67206,1.67209,1.67206,1.67209,20.05,True
'2018-06-18T03:24:00',1.67175,1.67184,1.67175,1.67184,20.87,1.6721,1.67219,1.67209,1.67217,16.05,False
'2018-06-18T03:25:00',1.67184,1.67184,1.67154,1.67181,60.36,1.67214,1.67215,1.67187,1.6721,53.51,False
'2018-06-18T03:26:00',1.67181,1.67181,1.67154,1.67162,36.5,1.67211,1.67211,1.67188,1.67194,37.1,True
'2018-06-18T03:27:00',1.67161,1.67169,1.67161,1.67169,21.5,1.67195,1.67201,1.67194,1.67201,26.75,True
'2018-06-18T03:28:00',1.67169,1.67216,1.67168,1.67216,66.0,1.67202,1.67245,1.67199,1.67244,66.5,False
'2018-06-18T03:29:00',1.67221,1.6723,1.67205,1.67215,99.45,1.67244,1.67255,1.67233,1.67237,87.0,True
'2018-06-18T03:30:00',1.67215,1.67263,1.67201,1.67255,156.75,1.67236,1.67289,1.67232,1.67285,138.49,True
'2018-06-18T03:31:00',1.67255,1.67277,1.67249,1.67274,81.75,1.67281,1.67299,1.6728,1.67298,71.5,True
'2018-06-18T03:32:00',1.67275,1.67316,1.67275,1.67299,88.0,1.673,1.67339,1.673,1.67323,81.0,True
'2018-06-18T03:33:00',1.67298,1.67319,1.67298,1.67299,77.0,1.67323,1.67345,1.67319,1.67328,65.0,True
'2018-06-18T03:34:00',1.673,1.67338,1.67299,1.67336,56.75,1.67327,1.67365,1.67326,1.67363,50.0,False
'2018-06-18T03:35:00',1.67335,1.67335,1.67319,1.67331,69.25,1.67363,1.67363,1.67349,1.67359,70.0,True
'2018-06-18T03:36:00',1.67333,1.67347,1.67328,1.67339,70.5,1.67359,1.67371,1.67354,1.67368,75.19,True
'2018-06-18T03:37:00',1.67339,1.67358,1.67332,1.67347,94.0,1.67367,1.67386,1.67361,1.67374,92.29,True
'2018-06-18T03:38:00',1.67346,1.67364,1.67338,1.6736,94.25,1.67375,1.67391,1.67364,1.67388,93.69,True
'2018-06-18T03:39:00',1.67361,1.6737,1.6736,1.67362,65.5,1.67388,1.67398,1.67386,1.67391,65.0,False
'2018-06-18T03:40:00',1.67363,1.67365,1.6735,1.67351,56.25,1.67391,1.67393,1.67375,1.67377,59.49,True
'2018-06-18T03:41:00',1.6735,1.67365,1.6735,1.67357,69.0,1.67377,1.67389,1.67376,1.67386,62.37,True
'2018-06-18T03:42:00',1.67356,1.67385,1.67351,1.67361,94.25,1.67386,1.67416,1.6738,1.67394,96.87,False
'2018-06-18T03:43:00',1.67362,1.67384,1.6732,1.6732,100.25,1.67394,1.67413,1.67345,1.67345,103.06,False
'2018-06-18T03:44:00',1.67319,1.67327,1.67272,1.67281,147.32,1.67345,1.6735,1.67299,1.67307,114.35,True
'2018-06-18T03:45:00',1.67279,1.67317,1.67279,1.67317,100.92,1.67307,1.67351,1.67307,1.67351,88.0,True
'2018-06-18T03:46:00',1.67318,1.67328,1.67313,1.67328,50.25,1.67351,1.6736,1.67344,1.6736,48.5,True
'2018-06-18T03:47:00',1.67327,1.67339,1.67327,1.67336,39.0,1.6736,1.67373,1.67355,1.6737,49.48,True
'2018-06-18T03:48:00',1.67337,1.67343,1.67336,1.67342,51.5,1.67371,1.67376,1.67368,1.67372,53.56,True
'2018-06-18T03:49:00',1.67342,1.67349,1.67324,1.67349,22.0,1.67371,1.67378,1.67352,1.67378,21.5,True
'2018-06-18T03:50:00',1.67349,1.6737,1.67343,1.67363,59.5,1.6738,1.67401,1.67376,1.67397,60.68,False
'2018-06-18T03:51:00',1.67364,1.67384,1.67309,1.6731,68.75,1.67397,1.67419,1.67341,1.67344,78.49,True
'2018-06-18T03:52:00',1.67309,1.6733,1.67309,1.67321,85.11,1.67344,1.67356,1.67342,1.67349,83.0,False
'2018-06-18T03:53:00',1.6732,1.67323,1.67314,1.67314,42.0,1.67349,1.67353,1.67347,1.67347,42.0,True
'2018-06-18T03:54:00',1.67313,1.67368,1.67308,1.67366,74.47,1.67347,1.674,1.67342,1.67399,89.42,True
'2018-06-18T03:55:00',1.67367,1.67392,1.6736,1.67384,76.43,1.67398,1.67424,1.67389,1.67416,84.88,False
'2018-06-18T03:56:00',1.67383,1.67393,1.67362,1.67362,91.03,1.67417,1.67426,1.67394,1.67395,77.0,False
'2018-06-18T03:57:00',1.67363,1.67366,1.67333,1.67341,133.05,1.67394,1.674,1.67367,1.67373,118.6,False
'2018-06-18T03:58:00',1.67343,1.67356,1.67339,1.67341,92.5,1.67371,1.67388,1.67371,1.67373,98.96,True
'2018-06-18T03:59:00',1.6734,1.67373,1.67338,1.67372,106.75,1.67373,1.674,1.6737,1.674,101.56,False
'2018-06-18T04:00:00',1.67373,1.67373,1.67335,1.67337,83.45,1.674,1.674,1.67367,1.67367,76.37,False
'2018-06-18T04:01:00',1.67336,1.67353,1.67309,1.67314,105.56,1.67368,1.67385,1.67339,1.67345,93.5,True
'2018-06-18T04:02:00',1.67313,1.67341,1.67308,1.67327,139.28,1.67344,1.67372,1.67338,1.67355,112.0,False
'2018-06-18T04:03:00',1.67326,1.67346,1.67311,1.67314,120.06,1.67356,1.67375,1.6734,1.67341,101.5,True
'2018-06-18T04:04:00',1.67313,1.67359,1.67313,1.67358,112.2,1.67341,1.67389,1.67341,1.67389,105.0,False
'2018-06-18T04:05:00',1.67361,1.67376,1.67348,1.67348,74.12,1.67389,1.67407,1.6738,1.6738,84.5,True
'2018-06-18T04:06:00',1.67347,1.67356,1.67344,1.67353,78.85,1.6738,1.67389,1.67377,1.67386,66.0,False
'2018-06-18T04:07:00',1.67353,1.67353,1.6733,1.67334,86.52,1.67387,1.67387,1.6736,1.67367,67.0,True
'2018-06-18T04:08:00',1.67334,1.67341,1.67333,1.67341,70.0,1.67366,1.67372,1.67364,1.67372,47.0,False
'2018-06-18T04:09:00',1.67341,1.67342,1.67316,1.67317,94.0,1.67373,1.67373,1.67345,1.67348,63.0,True
'2018-06-18T04:10:00',1.67314,1.67325,1.67295,1.67316,128.58,1.67348,1.67359,1.67325,1.67351,85.0,True
'2018-06-18T04:11:00',1.67317,1.6732,1.67313,1.6732,48.92,1.6735,1.67352,1.67344,1.6735,51.75,False
'2018-06-18T04:12:00',1.6732,1.67329,1.67307,1.67309,59.85,1.67349,1.67359,1.67337,1.6734,62.0,False
'2018-06-18T04:13:00',1.67309,1.67317,1.67294,1.67305,42.69,1.67341,1.67348,1.67322,1.67338,45.5,False
'2018-06-18T04:14:00',1.67306,1.67313,1.67301,1.67303,44.94,1.67338,1.67346,1.67333,1.67335,44.75,True
'2018-06-18T04:15:00',1.67307,1.67321,1.67304,1.67305,101.0,1.67337,1.67352,1.67333,1.67333,102.78,True
'2018-06-18T04:16:00',1.67302,1.67333,1.67299,1.67327,73.0,1.67333,1.67365,1.67329,1.67358,68.99,False
'2018-06-18T04:17:00',1.67326,1.67332,1.67313,1.67327,76.5,1.67359,1.67359,1.67343,1.67352,70.79,False
'2018-06-18T04:18:00',1.67328,1.67328,1.6731,1.67312,68.75,1.67352,1.67355,1.67333,1.67344,65.19,True
'2018-06-18T04:19:00',1.67315,1.67336,1.67315,1.67331,74.25,1.67346,1.67366,1.67346,1.67359,73.5,True
'2018-06-18T04:20:00',1.6733,1.67348,1.67327,1.67345,68.75,1.6736,1.67379,1.67357,1.67375,57.0,True
'2018-06-18T04:21:00',1.67349,1.67358,1.6734,1.67358,61.5,1.67379,1.67388,1.6737,1.67388,66.0,True
'2018-06-18T04:22:00',1.67359,1.67365,1.67346,1.67362,84.25,1.67388,1.67397,1.67374,1.67392,89.54,True
'2018-06-18T04:23:00',1.67363,1.67373,1.6736,1.67373,21.85,1.67393,1.67404,1.6739,1.67404,21.5,True
'2018-06-18T04:24:00',1.67373,1.67379,1.67373,1.67378,32.0,1.67405,1.6741,1.67405,1.67408,30.5,False
'2018-06-18T04:25:00',1.67377,1.67378,1.67367,1.67373,31.75,1.6741,1.6741,1.67398,1.67406,28.37,False
'2018-06-18T04:26:00',1.67373,1.67373,1.67353,1.67365,38.2,1.67405,1.67405,1.67385,1.67396,38.0,False
'2018-06-18T04:27:00',1.67365,1.67367,1.67363,1.67365,20.0,1.67397,1.67398,1.67395,1.67396,22.0,False
'2018-06-18T04:28:00',1.67363,1.67365,1.67351,1.67358,58.7,1.67397,1.67397,1.67382,1.67391,43.94,True
'2018-06-18T04:29:00',1.67359,1.67363,1.67356,1.67363,21.2,1.67391,1.67397,1.6739,1.67397,23.13,True
'2018-06-18T04:30:00',1.67364,1.674,1.67359,1.67379,116.0,1.67396,1.67422,1.67391,1.67405,115.49,False
'2018-06-18T04:31:00',1.67379,1.67379,1.67364,1.67364,61.0,1.67404,1.67406,1.67392,1.67393,62.43,False
'2018-06-18T04:32:00',1.67364,1.67364,1.67346,1.67353,35.0,1.67391,1.67392,1.67376,1.67383,40.75,True
'2018-06-18T04:33:00',1.6735,1.67356,1.67348,1.67356,35.0,1.67383,1.67387,1.67378,1.67386,35.75,True
'2018-06-18T04:34:00',1.67356,1.67371,1.67355,1.67371,54.57,1.67387,1.674,1.67386,1.674,48.0,True
'2018-06-18T04:35:00',1.67371,1.67378,1.6736,1.67374,54.0,1.67399,1.67407,1.67391,1.67403,53.75,False
'2018-06-18T04:36:00',1.67374,1.67374,1.67353,1.67353,68.25,1.67402,1.67402,1.67387,1.67387,71.38,True
'2018-06-18T04:37:00',1.67355,1.67367,1.67353,1.67367,25.5,1.67386,1.67401,1.67386,1.67401,30.33,False
'2018-06-18T04:38:00',1.67368,1.67368,1.6735,1.6736,63.0,1.674,1.67401,1.67383,1.67392,74.83,False
'2018-06-18T04:39:00',1.67359,1.67359,1.67342,1.67348,85.37,1.67392,1.67393,1.67374,1.67381,85.06,False
'2018-06-18T04:40:00',1.67348,1.67358,1.67338,1.67343,81.05,1.6738,1.67391,1.6737,1.67374,76.56,True
'2018-06-18T04:41:00',1.67343,1.67344,1.67338,1.67344,35.44,1.67375,1.67376,1.6737,1.67374,38.5,False
'2018-06-18T04:42:00',1.67344,1.67346,1.67336,1.67343,45.0,1.67373,1.67376,1.67364,1.67367,50.4,True
'2018-06-18T04:43:00',1.67342,1.67355,1.67326,1.67345,44.25,1.67368,1.67382,1.67358,1.67379,49.37,False
'2018-06-18T04:44:00',1.67347,1.6735,1.67328,1.67328,94.12,1.67374,1.67383,1.6735,1.6735,92.37,False
'2018-06-18T04:45:00',1.67328,1.67328,1.67312,1.67321,58.74,1.6735,1.67351,1.67334,1.67349,70.03,True
'2018-06-18T04:46:00',1.6732,1.67326,1.67316,1.67324,45.5,1.67349,1.67356,1.67344,1.67351,46.5,False
'2018-06-18T04:47:00',1.67323,1.67324,1.67318,1.67319,21.68,1.67351,1.67354,1.67346,1.67347,20.0,False
'2018-06-18T04:48:00',1.67314,1.67325,1.67306,1.67308,66.59,1.67347,1.67355,1.67338,1.67342,52.25,False
'2018-06-18T04:49:00',1.67308,1.67311,1.67301,1.67306,64.66,1.67339,1.67345,1.67334,1.6734,54.0,False
'2018-06-18T04:50:00',1.67306,1.67323,1.67299,1.67304,52.19,1.67341,1.67356,1.67331,1.67337,45.62,False
'2018-06-18T04:51:00',1.67305,1.6732,1.67299,1.67299,46.27,1.67337,1.67353,1.67332,1.67332,49.63,False
'2018-06-18T04:52:00',1.673,1.67301,1.67282,1.67283,53.5,1.67332,1.67334,1.67312,1.67313,49.25,True
'2018-06-18T04:53:00',1.67283,1.67293,1.67283,1.67291,46.0,1.67314,1.67326,1.67314,1.67321,46.81,False
'2018-06-18T04:54:00',1.67291,1.67291,1.67285,1.67285,18.5,1.67319,1.67325,1.67317,1.67318,18.56,False
'2018-06-18T04:55:00',1.67285,1.67285,1.67275,1.6728,16.12,1.67317,1.67318,1.67307,1.67311,15.0,True
'2018-06-18T04:56:00',1.67283,1.67289,1.67273,1.67284,53.12,1.67316,1.67322,1.67306,1.67318,58.69,True
'2018-06-18T04:57:00',1.67283,1.67286,1.67273,1.67286,76.5,1.67316,1.6732,1.67308,1.67318,61.25,False
'2018-06-18T04:58:00',1.67286,1.67287,1.67284,1.67285,42.75,1.67319,1.6732,1.67315,1.67315,36.0,True
'2018-06-18T04:59:00',1.67282,1.673,1.67282,1.6729,63.85,1.67315,1.67334,1.67314,1.67324,49.25,True
'2018-06-18T05:00:00',1.67293,1.67304,1.67287,1.67293,67.73,1.67325,1.67338,1.67319,1.67324,67.75,False
'2018-06-18T05:01:00',1.67294,1.67298,1.6726,1.67266,95.88,1.67324,1.67329,1.67288,1.67297,90.25,False
'2018-06-18T05:02:00',1.67264,1.67276,1.67258,1.67262,73.75,1.67295,1.67306,1.67289,1.67294,65.0,False
'2018-06-18T05:03:00',1.67263,1.67263,1.67243,1.6725,50.5,1.67293,1.67293,1.67273,1.6728,51.5,False
'2018-06-18T05:04:00',1.67249,1.67251,1.67245,1.67248,50.5,1.67281,1.67281,1.67275,1.67277,42.0,False
'2018-06-18T05:05:00',1.67248,1.67249,1.67243,1.67243,37.68,1.67278,1.6728,1.67271,1.67271,37.5,False
'2018-06-18T05:06:00',1.67243,1.67266,1.67238,1.67241,68.49,1.67272,1.67292,1.67266,1.67268,65.12,True
'2018-06-18T05:07:00',1.67239,1.67246,1.67237,1.67241,72.62,1.67269,1.67274,1.67265,1.67271,65.5,False
'2018-06-18T05:08:00',1.67241,1.67251,1.67221,1.67224,110.32,1.67271,1.67281,1.6725,1.67254,87.57,True
'2018-06-18T05:09:00',1.67225,1.67243,1.67223,1.67231,98.28,1.67253,1.67272,1.67252,1.67261,95.45,False
'2018-06-18T05:10:00',1.6723,1.67236,1.67224,1.67224,107.7,1.67262,1.67267,1.67255,1.67256,87.57,True
'2018-06-18T05:11:00',1.67225,1.67236,1.67222,1.67234,70.31,1.67255,1.67267,1.67253,1.67267,52.0,True
'2018-06-18T05:12:00',1.67234,1.67239,1.67234,1.67235,78.49,1.67267,1.67272,1.67266,1.67267,58.5,True
'2018-06-18T05:13:00',1.67236,1.67258,1.67236,1.67257,75.57,1.67267,1.6729,1.67267,1.67287,69.25,False
'2018-06-18T05:14:00',1.67257,1.6726,1.67245,1.67246,42.63,1.67288,1.6729,1.67276,1.67277,38.62,True
'2018-06-18T05:15:00',1.67247,1.6725,1.67234,1.67249,90.43,1.67278,1.6728,1.67266,1.67278,72.99,False
'2018-06-18T05:16:00',1.67248,1.67249,1.67229,1.67238,91.02,1.67279,1.6728,1.6726,1.67267,85.7,True
'2018-06-18T05:17:00',1.67237,1.67248,1.67235,1.6724,48.5,1.67268,1.67278,1.67265,1.67271,50.06,True
'2018-06-18T05:18:00',1.67241,1.67254,1.67237,1.67253,61.39,1.6727,1.67285,1.67267,1.67285,75.76,False
'2018-06-18T05:19:00',1.67253,1.67254,1.67232,1.67232,52.0,1.67283,1.67283,1.67263,1.67263,73.7,True
'2018-06-18T05:20:00',1.67233,1.67249,1.67233,1.67237,69.32,1.67262,1.67279,1.67262,1.67265,90.57,False
'2018-06-18T05:21:00',1.67236,1.6724,1.67227,1.67233,58.5,1.67265,1.6727,1.67257,1.67261,63.5,True
'2018-06-18T05:22:00',1.67233,1.67245,1.67229,1.67245,82.25,1.67263,1.67275,1.67256,1.67273,74.0,False
'2018-06-18T05:23:00',1.67244,1.67254,1.67243,1.67244,56.69,1.67273,1.67283,1.67271,1.67273,51.5,False
'2018-06-18T05:24:00',1.67244,1.67249,1.67223,1.6723,58.35,1.67274,1.67276,1.67253,1.67259,61.76,False
'2018-06-18T05:25:00',1.6723,1.6723,1.67206,1.67225,62.83,1.67257,1.67258,1.67236,1.67254,61.66,False
'2018-06-18T05:26:00',1.67226,1.67227,1.67215,1.6722,35.19,1.67254,1.67255,1.67245,1.67248,35.05,False
'2018-06-18T05:27:00',1.67218,1.67229,1.67205,1.67207,76.46,1.67246,1.67254,1.67235,1.67236,76.54,False
'2018-06-18T05:28:00',1.67207,1.67211,1.67164,1.67166,97.84,1.67236,1.6724,1.67193,1.67193,110.08,False
'2018-06-18T05:29:00',1.67165,1.67177,1.67158,1.67162,65.21,1.67193,1.67206,1.67187,1.67193,60.75,False
'2018-06-18T05:30:00',1.67163,1.67166,1.6715,1.67153,72.75,1.67192,1.67197,1.67181,1.67183,62.02,True
'2018-06-18T05:31:00',1.67152,1.67157,1.6714,1.67157,132.62,1.67183,1.67189,1.6717,1.67188,99.5,True
'2018-06-18T05:32:00',1.67157,1.67174,1.67157,1.67174,45.0,1.67187,1.67204,1.67187,1.67203,46.37,False
'2018-06-18T05:33:00',1.67174,1.67196,1.67174,1.67174,70.46,1.67204,1.67226,1.67203,1.67203,68.0,False
'2018-06-18T05:34:00',1.67171,1.67171,1.67153,1.67159,49.1,1.67198,1.67198,1.67181,1.67186,46.0,False
'2018-06-18T05:35:00',1.67158,1.6717,1.67146,1.67155,91.14,1.67186,1.67199,1.67175,1.67186,69.47,True
'2018-06-18T05:36:00',1.67156,1.67187,1.67156,1.67176,83.7,1.67185,1.67217,1.67185,1.67205,78.54,False
'2018-06-18T05:37:00',1.67175,1.67176,1.67163,1.67164,80.22,1.67206,1.67206,1.67192,1.67194,92.21,True
'2018-06-18T05:38:00',1.67167,1.67184,1.67167,1.67178,55.59,1.67195,1.67211,1.67195,1.67206,48.58,False
'2018-06-18T05:39:00',1.67177,1.67177,1.67148,1.67149,62.03,1.67207,1.67207,1.67176,1.67176,56.88,True
'2018-06-18T05:40:00',1.67148,1.67157,1.67148,1.67157,35.0,1.67177,1.67185,1.67176,1.67185,41.0,True
'2018-06-18T05:41:00',1.67156,1.67171,1.67155,1.6717,32.0,1.67185,1.67197,1.67185,1.67197,33.26,False
'2018-06-18T05:42:00',1.67169,1.6717,1.67148,1.67149,42.89,1.67197,1.67197,1.67177,1.67178,38.75,True
'2018-06-18T05:43:00',1.67148,1.67171,1.67147,1.67167,54.2,1.67179,1.67199,1.67177,1.67198,50.45,False
'2018-06-18T05:44:00',1.67167,1.67172,1.67156,1.6716,68.12,1.67197,1.67203,1.67184,1.67189,79.47,True
'2018-06-18T05:45:00',1.67159,1.67175,1.67158,1.67169,56.48,1.67189,1.67204,1.67188,1.67198,51.5,False
'2018-06-18T05:46:00',1.67163,1.67181,1.67159,1.67168,62.5,1.67192,1.67211,1.67188,1.67195,85.38,False
'2018-06-18T05:47:00',1.67169,1.67169,1.67134,1.67139,71.44,1.67194,1.67194,1.67164,1.67168,72.5,True
'2018-06-18T05:48:00',1.67138,1.67147,1.67137,1.6714,61.41,1.67169,1.67177,1.67167,1.67167,86.94,False
'2018-06-18T05:49:00',1.67139,1.6714,1.67115,1.67137,62.71,1.67168,1.67172,1.67146,1.67168,58.75,False
'2018-06-18T05:50:00',1.67138,1.67138,1.67094,1.67112,85.1,1.67168,1.67168,1.67126,1.67142,68.07,False
'2018-06-18T05:51:00',1.67113,1.67116,1.67101,1.67112,84.52,1.67141,1.67146,1.67131,1.67142,77.5,False
'2018-06-18T05:52:00',1.67111,1.67114,1.67093,1.67099,75.52,1.67143,1.67146,1.67121,1.67129,65.0,False
'2018-06-18T05:53:00',1.67098,1.67115,1.67098,1.671,59.97,1.6713,1.67145,1.67127,1.67127,63.32,False
'2018-06-18T05:54:00',1.67099,1.67101,1.67083,1.67086,84.74,1.67127,1.6713,1.67109,1.67118,93.05,True
'2018-06-18T05:55:00',1.67087,1.67099,1.67075,1.67096,95.91,1.67118,1.67122,1.67097,1.6712,82.5,False
'2018-06-18T05:56:00',1.67096,1.67096,1.67054,1.67054,50.86,1.67121,1.67121,1.67083,1.67083,48.0,True
'2018-06-18T05:57:00',1.67068,1.67072,1.67059,1.6706,67.34,1.67086,1.67099,1.67086,1.67089,73.33,True
'2018-06-18T05:58:00',1.6706,1.67077,1.67043,1.67072,93.43,1.67089,1.67106,1.67073,1.671,111.56,False
'2018-06-18T05:59:00',1.67073,1.67073,1.67051,1.67052,66.1,1.67099,1.67102,1.6708,1.6708,73.19,True
'2018-06-18T06:00:00',1.67051,1.67069,1.67049,1.67059,52.0,1.6708,1.67097,1.67079,1.67087,52.5,False
'2018-06-18T06:01:00',1.67058,1.6706,1.67047,1.67059,53.5,1.67087,1.6709,1.67067,1.6708,50.5,False
'2018-06-18T06:02:00',1.6706,1.6706,1.67049,1.67055,42.49,1.6708,1.67087,1.67074,1.67086,44.0,False
'2018-06-18T06:03:00',1.67052,1.67056,1.67048,1.67048,40.14,1.67082,1.67088,1.67078,1.67079,37.0,True
'2018-06-18T06:04:00',1.67048,1.67062,1.67048,1.67055,58.67,1.6708,1.67092,1.6708,1.67087,52.5,True
'2018-06-18T06:05:00',1.67056,1.67074,1.67055,1.67072,59.21,1.67087,1.67103,1.67085,1.67102,50.0,True
'2018-06-18T06:06:00',1.67074,1.67102,1.67063,1.67081,139.39,1.67106,1.67132,1.67094,1.6711,91.5,True
'2018-06-18T06:07:00',1.67081,1.67112,1.67077,1.67107,86.51,1.67111,1.67139,1.67108,1.67132,67.5,False
'2018-06-18T06:08:00',1.67106,1.67107,1.67063,1.67064,90.62,1.67132,1.67134,1.67091,1.67095,76.0,True
'2018-06-18T06:09:00',1.67064,1.67069,1.67056,1.67069,46.19,1.67096,1.67102,1.67086,1.67099,42.25,False
'2018-06-18T06:10:00',1.67069,1.67077,1.67059,1.67059,24.5,1.67098,1.67108,1.67091,1.67091,24.25,False
'2018-06-18T06:11:00',1.67059,1.67059,1.67048,1.67055,62.01,1.6709,1.67091,1.67078,1.67086,43.0,False
'2018-06-18T06:12:00',1.67055,1.67067,1.67049,1.67051,83.04,1.67085,1.67096,1.6708,1.6708,61.44,False
'2018-06-18T06:13:00',1.67051,1.67053,1.67043,1.67043,70.73,1.67081,1.67084,1.67072,1.67072,52.69,False
'2018-06-18T06:14:00',1.67043,1.67043,1.67022,1.67043,49.33,1.67072,1.67073,1.67051,1.67069,49.83,False
'2018-06-18T06:15:00',1.67043,1.67044,1.67035,1.67036,80.19,1.67068,1.67072,1.67066,1.67069,62.5,False
'2018-06-18T06:16:00',1.67036,1.67037,1.67012,1.67012,131.8,1.67069,1.67069,1.67041,1.67041,86.0,False
'2018-06-18T06:17:00',1.67012,1.67012,1.66985,1.66994,100.47,1.67041,1.67042,1.67016,1.6702,82.44,True
'2018-06-18T06:18:00',1.66994,1.67011,1.66993,1.66999,51.42,1.67021,1.67039,1.6702,1.67026,46.0,True
'2018-06-18T06:19:00',1.66999,1.67022,1.6699,1.67019,95.1,1.67026,1.6703,1.67018,1.6703,77.0,True
'2018-06-18T06:20:00',1.67017,1.67024,1.6701,1.6702,51.67,1.6703,1.67038,1.67029,1.6703,45.0,False
'2018-06-18T06:21:00',1.67022,1.67028,1.67009,1.67009,38.5,1.67031,1.67051,1.6703,1.67041,37.38,True
'2018-06-18T06:22:00',1.6701,1.67034,1.67008,1.6701,94.8,1.6704,1.67062,1.67036,1.6704,74.38,False
'2018-06-18T06:23:00',1.67011,1.67014,1.66988,1.6699,161.45,1.67039,1.67039,1.67015,1.67019,111.0,True
'2018-06-18T06:24:00',1.6699,1.67004,1.6699,1.66992,126.43,1.67019,1.67034,1.67019,1.67021,90.0,True
'2018-06-18T06:25:00',1.66999,1.67003,1.66988,1.66994,82.78,1.67026,1.67033,1.67019,1.67027,66.69,False
'2018-06-18T06:26:00',1.66995,1.66995,1.66987,1.66994,66.44,1.67026,1.67027,1.67018,1.67025,59.25,False
'2018-06-18T06:27:00',1.66994,1.66994,1.66976,1.66977,74.57,1.67024,1.67025,1.67006,1.67009,55.0,True
'2018-06-18T06:28:00',1.66977,1.66995,1.66977,1.6699,124.29,1.67009,1.67027,1.67007,1.67022,88.0,True
'2018-06-18T06:29:00',1.66995,1.67017,1.66985,1.67007,96.28,1.67025,1.67047,1.67016,1.67038,91.76,False
'2018-06-18T06:30:00',1.67005,1.6701,1.67003,1.67003,53.38,1.67035,1.6704,1.67031,1.67031,58.36,False
'2018-06-18T06:31:00',1.67002,1.67007,1.66986,1.66998,64.25,1.67032,1.67038,1.67014,1.67027,61.0,False
'2018-06-18T06:32:00',1.66997,1.66997,1.66988,1.66992,37.14,1.67027,1.67027,1.67016,1.67018,34.93,False
'2018-06-18T06:33:00',1.66992,1.66992,1.66975,1.66978,48.75,1.67018,1.67018,1.67002,1.67008,54.39,True
'2018-06-18T06:34:00',1.66979,1.66993,1.66974,1.66983,47.0,1.67007,1.67019,1.67004,1.6701,56.33,False
'2018-06-18T06:35:00',1.66984,1.66991,1.66979,1.66981,58.06,1.6701,1.67022,1.6701,1.6701,67.89,False
'2018-06-18T06:36:00',1.6698,1.66981,1.66973,1.6698,44.05,1.6701,1.67011,1.67002,1.6701,41.85,True
'2018-06-18T06:37:00',1.66981,1.6699,1.66977,1.66988,54.44,1.6701,1.67021,1.67006,1.67017,68.91,False
'2018-06-18T06:38:00',1.66987,1.66987,1.6697,1.66975,44.0,1.67017,1.67017,1.66999,1.67004,49.65,True
'2018-06-18T06:39:00',1.66974,1.66984,1.66973,1.66984,31.5,1.67005,1.67013,1.67002,1.67012,37.2,False
'2018-06-18T06:40:00',1.66984,1.66992,1.66962,1.66962,124.15,1.67013,1.6702,1.6699,1.6699,104.25,True
'2018-06-18T06:41:00',1.66962,1.66982,1.66962,1.66972,75.72,1.6699,1.6701,1.6699,1.66999,67.0,True
'2018-06-18T06:42:00',1.66975,1.66994,1.66969,1.66994,65.07,1.66999,1.67023,1.66997,1.67022,55.0,False
'2018-06-18T06:43:00',1.66994,1.66994,1.66971,1.66983,103.52,1.67021,1.67023,1.66999,1.67012,74.75,False
'2018-06-18T06:44:00',1.66983,1.66984,1.66976,1.6698,82.25,1.67014,1.67014,1.67005,1.67008,64.75,True
'2018-06-18T06:45:00',1.66979,1.67,1.66979,1.66995,49.52,1.67009,1.6703,1.67008,1.67026,65.6,True
'2018-06-18T06:46:00',1.66996,1.67006,1.66995,1.66997,48.32,1.67025,1.67035,1.67025,1.67026,61.66,True
'2018-06-18T06:47:00',1.66995,1.6701,1.66995,1.6701,24.77,1.67026,1.67039,1.67025,1.67039,39.75,False
'2018-06-18T06:48:00',1.67007,1.67007,1.66975,1.66987,54.32,1.67029,1.67029,1.67006,1.67016,64.3,True
'2018-06-18T06:49:00',1.66986,1.66991,1.66984,1.66991,34.19,1.67017,1.67021,1.67014,1.6702,31.35,True
'2018-06-18T06:50:00',1.66989,1.66993,1.66971,1.66993,68.56,1.6702,1.67022,1.67001,1.67022,68.5,False
'2018-06-18T06:51:00',1.66992,1.66992,1.66969,1.6698,142.25,1.67022,1.67022,1.66997,1.67009,156.0,False
'2018-06-18T06:52:00',1.66982,1.66984,1.66969,1.66979,91.12,1.6701,1.67015,1.66998,1.67006,96.85,False
'2018-06-18T06:53:00',1.66967,1.66978,1.66961,1.66961,49.42,1.66994,1.67007,1.66989,1.66989,41.5,False
'2018-06-18T06:54:00',1.66961,1.66963,1.66916,1.66916,50.88,1.6699,1.66992,1.66944,1.66945,49.75,True
'2018-06-18T06:55:00',1.66917,1.66999,1.66914,1.66996,122.02,1.66944,1.67028,1.66941,1.67023,108.69,True
'2018-06-18T06:56:00',1.66996,1.67004,1.66972,1.66996,83.89,1.67025,1.67032,1.67,1.67025,80.37,True
'2018-06-18T06:57:00',1.66995,1.67007,1.66995,1.67003,51.34,1.67026,1.67038,1.67026,1.67034,43.89,True
'2018-06-18T06:58:00',1.67004,1.67012,1.67004,1.67009,35.24,1.67033,1.67044,1.67033,1.67039,35.0,False
'2018-06-18T06:59:00',1.67008,1.6701,1.66992,1.67008,63.05,1.6704,1.67041,1.67022,1.6704,51.57,True
'2018-06-18T07:00:00',1.6701,1.67034,1.67008,1.67033,107.4,1.6704,1.67064,1.67038,1.67064,110.61,True
'2018-06-18T07:01:00',1.67037,1.67051,1.67036,1.67048,100.0,1.67064,1.67083,1.67064,1.67078,134.17,False
'2018-06-18T07:02:00',1.67048,1.67048,1.66968,1.66973,123.7,1.67078,1.67079,1.66999,1.67002,117.78,False
'2018-06-18T07:03:00',1.66972,1.66978,1.66971,1.66973,87.22,1.67002,1.6701,1.67001,1.67002,73.44,True
'2018-06-18T07:04:00',1.66972,1.66984,1.66971,1.6698,91.42,1.67003,1.67015,1.67,1.67011,71.5,False
'2018-06-18T07:05:00',1.6698,1.66986,1.6696,1.66961,105.22,1.67012,1.67017,1.66991,1.66993,78.88,True
'2018-06-18T07:06:00',1.66962,1.66972,1.66942,1.66972,105.69,1.66992,1.67002,1.66972,1.67001,87.44,False
'2018-06-18T07:07:00',1.66971,1.66974,1.66963,1.66968,74.59,1.67002,1.67003,1.66996,1.66997,61.13,True
'2018-06-18T07:08:00',1.66968,1.66982,1.66963,1.66981,71.41,1.66997,1.67013,1.66994,1.67012,63.13,False
'2018-06-18T07:09:00',1.66981,1.66981,1.6695,1.6696,108.67,1.67012,1.67012,1.66981,1.66991,94.16,False
'2018-06-18T07:10:00',1.6696,1.66961,1.66933,1.66933,86.45,1.66991,1.66992,1.66962,1.66962,68.69,True
'2018-06-18T07:11:00',1.66935,1.66941,1.66935,1.66941,20.19,1.66963,1.6697,1.66963,1.6697,18.0,False
'2018-06-18T07:12:00',1.6694,1.66942,1.66939,1.66941,65.35,1.6697,1.66971,1.66967,1.66968,42.0,False
'2018-06-18T07:13:00',1.66943,1.66943,1.66932,1.66939,67.43,1.66969,1.66971,1.6696,1.66965,45.0,False
'2018-06-18T07:14:00',1.66938,1.66943,1.66919,1.66924,90.14,1.66967,1.6697,1.66945,1.6695,77.38,False
'2018-06-18T07:15:00',1.66922,1.66927,1.66915,1.66922,116.43,1.6695,1.66954,1.66942,1.66952,83.0,True
'2018-06-18T07:16:00',1.6693,1.6693,1.66915,1.66924,120.06,1.66958,1.66958,1.66944,1.66952,93.0,True
'2018-06-18T07:17:00',1.66923,1.66941,1.66923,1.6694,123.96,1.66953,1.66975,1.66952,1.66975,104.12,True
'2018-06-18T07:18:00',1.66941,1.66961,1.6694,1.66961,127.95,1.66975,1.66997,1.66974,1.66993,167.89,True
'2018-06-18T07:19:00',1.66961,1.66973,1.66957,1.6697,151.75,1.66993,1.67007,1.66991,1.67004,183.93,True
'2018-06-18T07:20:00',1.66968,1.66987,1.66952,1.66986,167.74,1.67003,1.6702,1.66987,1.6702,178.3,True
'2018-06-18T07:21:00',1.66987,1.6702,1.66987,1.66999,147.81,1.6702,1.67053,1.6702,1.67033,225.54,False
'2018-06-18T07:22:00',1.66999,1.67,1.66978,1.66981,147.07,1.67033,1.67034,1.67011,1.67016,145.49,True
'2018-06-18T07:23:00',1.66981,1.66987,1.66968,1.66983,161.37,1.67017,1.67023,1.67,1.67017,130.16,True
'2018-06-18T07:24:00',1.66983,1.67,1.6698,1.66988,140.21,1.67018,1.67035,1.67016,1.67023,129.2,False
'2018-06-18T07:25:00',1.66998,1.66999,1.66966,1.66969,156.8,1.67029,1.67035,1.67002,1.67003,144.87,True
'2018-06-18T07:26:00',1.66969,1.66985,1.66969,1.66983,117.3,1.67003,1.67019,1.67003,1.67016,116.55,False
'2018-06-18T07:27:00',1.66983,1.66983,1.66971,1.66975,136.17,1.67017,1.67017,1.67007,1.67008,146.27,False
'2018-06-18T07:28:00',1.66971,1.66979,1.66968,1.66968,112.47,1.67008,1.67015,1.67002,1.67002,139.37,False
'2018-06-18T07:29:00',1.66968,1.66973,1.66948,1.66952,81.97,1.67001,1.67007,1.66981,1.66985,88.6,False
'2018-06-18T07:30:00',1.66951,1.66951,1.66903,1.66903,168.9,1.66985,1.66986,1.66937,1.66937,134.0,True
'2018-06-18T07:31:00',1.66903,1.66911,1.66898,1.66906,105.62,1.66936,1.66946,1.66931,1.66939,87.56,True
'2018-06-18T07:32:00',1.66906,1.6695,1.66906,1.66939,138.38,1.6694,1.66973,1.6694,1.66964,122.73,True
'2018-06-18T07:33:00',1.66939,1.66973,1.66937,1.6697,89.0,1.66965,1.66998,1.66962,1.66995,95.62,False
'2018-06-18T07:34:00',1.6697,1.66971,1.66937,1.66937,82.0,1.66996,1.66997,1.66963,1.66965,105.9,False
'2018-06-18T07:35:00',1.66937,1.6694,1.66912,1.66922,58.0,1.66966,1.66967,1.6694,1.66955,72.15,False
'2018-06-18T07:36:00',1.66922,1.66925,1.66896,1.66897,62.43,1.66955,1.66957,1.6693,1.66931,78.55,False
'2018-06-18T07:37:00',1.66897,1.66902,1.66883,1.66883,56.66,1.6693,1.66931,1.66913,1.66914,54.5,False
'2018-06-18T07:38:00',1.66884,1.66896,1.66873,1.6688,48.91,1.66915,1.66929,1.66906,1.66911,49.5,False
'2018-06-18T07:39:00',1.6688,1.6688,1.66849,1.66871,78.26,1.66912,1.66912,1.66878,1.669,76.0,False
'2018-06-18T07:40:00',1.66867,1.66867,1.66813,1.66816,170.8,1.66899,1.66899,1.66845,1.66845,121.37,False
'2018-06-18T07:41:00',1.66815,1.66815,1.66778,1.66803,144.13,1.66845,1.66845,1.6681,1.66835,109.75,False
'2018-06-18T07:42:00',1.66803,1.66804,1.66787,1.66793,85.54,1.66835,1.66836,1.66817,1.66827,87.75,False
'2018-06-18T07:43:00',1.66795,1.66799,1.66781,1.66784,99.84,1.66826,1.66832,1.66815,1.66818,71.25,True
'2018-06-18T07:44:00',1.66784,1.66803,1.66783,1.66793,52.82,1.66818,1.66836,1.66814,1.66827,57.85,True
'2018-06-18T07:45:00',1.66792,1.66807,1.66782,1.66802,74.44,1.66827,1.66839,1.66817,1.66835,85.72,False
'2018-06-18T07:46:00',1.66802,1.66805,1.66781,1.66784,56.44,1.66834,1.66838,1.66812,1.66817,73.55,True
'2018-06-18T07:47:00',1.66785,1.66841,1.66784,1.66841,69.62,1.66814,1.66874,1.66813,1.66874,72.85,True
'2018-06-18T07:48:00',1.66839,1.66874,1.6683,1.6685,67.25,1.66872,1.66905,1.66861,1.66881,80.21,False
'2018-06-18T07:49:00',1.66847,1.66854,1.66835,1.66843,106.24,1.66879,1.66886,1.66866,1.66871,105.95,True
'2018-06-18T07:50:00',1.66843,1.66852,1.66838,1.66852,18.0,1.66872,1.66882,1.66868,1.66882,22.5,True
'2018-06-18T07:51:00',1.66849,1.66863,1.66846,1.66859,59.0,1.66883,1.66894,1.66877,1.66891,84.1,False
'2018-06-18T07:52:00',1.66861,1.66871,1.66853,1.66853,44.5,1.6689,1.66901,1.66884,1.66886,66.19,True
'2018-06-18T07:53:00',1.66856,1.6687,1.66839,1.6686,84.0,1.66886,1.66897,1.66872,1.66888,126.57,False
'2018-06-18T07:54:00',1.66858,1.66875,1.66852,1.66853,85.0,1.66888,1.66907,1.66881,1.66882,100.85,True
'2018-06-18T07:55:00',1.66855,1.6689,1.66849,1.66883,58.5,1.66882,1.66919,1.6688,1.66914,66.83,False
'2018-06-18T07:56:00',1.66878,1.66889,1.6687,1.66871,67.25,1.66909,1.6692,1.66901,1.66902,77.32,False
'2018-06-18T07:57:00',1.6687,1.66885,1.66865,1.66867,53.0,1.66902,1.66912,1.66895,1.66898,68.15,False
'2018-06-18T07:58:00',1.66867,1.66869,1.66864,1.66865,22.5,1.66899,1.66901,1.66896,1.66896,30.55,True
'2018-06-18T07:59:00',1.66865,1.66876,1.66853,1.66871,62.12,1.66897,1.66905,1.66881,1.669,69.7,False
'2018-06-18T08:00:00',1.66872,1.66884,1.66736,1.66869,207.53,1.669,1.66919,1.66772,1.66904,179.81,False
'2018-06-18T08:01:00',1.66873,1.66877,1.6685,1.6685,131.61,1.66905,1.66912,1.66884,1.66884,119.9,False
'2018-06-18T08:02:00',1.66851,1.6686,1.66848,1.66849,92.44,1.66884,1.66894,1.66877,1.66878,111.37,True
'2018-06-18T08:03:00',1.66848,1.66873,1.66843,1.66872,215.38,1.66876,1.66908,1.66874,1.66908,182.9,False
'2018-06-18T08:04:00',1.6687,1.66875,1.66847,1.66849,125.93,1.66906,1.66908,1.66884,1.66885,109.37,False
'2018-06-18T08:05:00',1.66849,1.66871,1.66849,1.66849,142.28,1.66885,1.66905,1.66884,1.66884,167.44,False
'2018-06-18T08:06:00',1.66849,1.66849,1.66835,1.6684,112.5,1.66884,1.66884,1.66871,1.66873,108.09,False
'2018-06-18T08:07:00',1.6684,1.66853,1.66833,1.66836,119.56,1.66874,1.66886,1.66868,1.66873,116.12,False
'2018-06-18T08:08:00',1.66838,1.66841,1.66821,1.66823,193.54,1.66874,1.66876,1.66855,1.66859,182.11,True
'2018-06-18T08:09:00',1.66823,1.66847,1.6682,1.66831,173.34,1.66858,1.66883,1.66855,1.66864,140.78,False
'2018-06-18T08:10:00',1.6683,1.66837,1.66819,1.66825,129.96,1.66864,1.66871,1.66855,1.66857,160.47,False
'2018-06-18T08:11:00',1.66825,1.66828,1.66801,1.66807,105.71,1.66857,1.66862,1.66838,1.66842,117.2,True
'2018-06-18T08:12:00',1.66807,1.66809,1.66795,1.66808,170.31,1.66842,1.66844,1.66829,1.66844,166.12,False
'2018-06-18T08:13:00',1.66809,1.66821,1.66796,1.66801,170.62,1.66844,1.66855,1.66832,1.66835,184.51,True
'2018-06-18T08:14:00',1.66801,1.66826,1.66801,1.66804,153.31,1.66835,1.66859,1.66834,1.66839,176.03,True
'2018-06-18T08:15:00',1.66804,1.66841,1.66804,1.66839,118.0,1.66837,1.66868,1.66837,1.66866,174.19,True
'2018-06-18T08:16:00',1.66839,1.66848,1.66824,1.66842,101.38,1.66866,1.66874,1.66854,1.66871,141.22,False
'2018-06-18T08:17:00',1.66842,1.66863,1.66837,1.66838,96.82,1.66871,1.66889,1.66864,1.66867,126.49,True
'2018-06-18T08:18:00',1.66837,1.66848,1.6683,1.66843,103.81,1.66866,1.66877,1.66861,1.6687,91.77,True
'2018-06-18T08:19:00',1.66844,1.66853,1.6684,1.66846,79.89,1.66873,1.66882,1.6687,1.66874,70.06,False
'2018-06-18T08:20:00',1.66848,1.66852,1.66828,1.66836,51.36,1.66876,1.66881,1.66857,1.66867,58.78,False
'2018-06-18T08:21:00',1.66836,1.66843,1.66824,1.66828,58.57,1.66867,1.6687,1.66852,1.66853,74.1,False
'2018-06-18T08:22:00',1.66828,1.66828,1.66809,1.66809,51.0,1.66852,1.66852,1.66833,1.66837,54.5,True
'2018-06-18T08:23:00',1.66805,1.66826,1.66805,1.66825,49.75,1.66833,1.66854,1.66833,1.66853,66.15,False
'2018-06-18T08:24:00',1.66825,1.66834,1.66812,1.66823,72.7,1.66851,1.66861,1.66838,1.66849,76.35,True
'2018-06-18T08:25:00',1.6682,1.66863,1.66814,1.66863,113.5,1.66848,1.6689,1.66843,1.6689,180.04,False
'2018-06-18T08:26:00',1.66861,1.66868,1.66816,1.66823,161.6,1.66888,1.66894,1.66844,1.66851,200.89,True
'2018-06-18T08:27:00',1.66825,1.66845,1.66813,1.6683,194.3,1.66851,1.66871,1.66841,1.6686,257.84,True
'2018-06-18T08:28:00',1.6683,1.66843,1.66821,1.66834,128.75,1.6686,1.6687,1.66851,1.66861,182.37,True
'2018-06-18T08:29:00',1.66834,1.66847,1.66833,1.66839,114.28,1.66861,1.66877,1.6686,1.66868,130.22,True
'2018-06-18T08:30:00',1.6684,1.66848,1.6683,1.66848,96.87,1.66869,1.66878,1.66856,1.66876,105.53,True
'2018-06-18T08:31:00',1.66845,1.66903,1.66845,1.66901,173.86,1.66874,1.66931,1.66874,1.6693,204.89,True
'2018-06-18T08:32:00',1.66902,1.6692,1.66891,1.6691,81.54,1.66931,1.6695,1.66918,1.66941,119.16,False
'2018-06-18T08:33:00',1.66911,1.66925,1.66894,1.66895,96.25,1.66941,1.66954,1.66922,1.66926,105.19,True
'2018-06-18T08:34:00',1.66895,1.66926,1.66893,1.66926,110.85,1.66925,1.66955,1.66919,1.66955,109.12,False
'2018-06-18T08:35:00',1.66926,1.66926,1.66865,1.6688,165.2,1.66954,1.66954,1.66891,1.66907,176.52,False
'2018-06-18T08:36:00',1.66883,1.66887,1.66847,1.66847,138.5,1.66907,1.66909,1.66873,1.66875,141.16,True
'2018-06-18T08:37:00',1.66851,1.66889,1.66851,1.66873,161.11,1.66879,1.66915,1.66879,1.66902,160.18,True
'2018-06-18T08:38:00',1.66873,1.66883,1.66843,1.66873,162.82,1.66904,1.66913,1.66873,1.66903,206.75,False
'2018-06-18T08:39:00',1.66875,1.6688,1.66856,1.6687,172.6,1.66903,1.66906,1.66884,1.66896,189.58,True
'2018-06-18T08:40:00',1.66871,1.66896,1.66865,1.66895,126.46,1.66897,1.66918,1.66891,1.66918,158.21,False
'2018-06-18T08:41:00',1.66895,1.66898,1.66877,1.66889,157.5,1.66918,1.66925,1.66902,1.66917,212.02,False
'2018-06-18T08:42:00',1.66889,1.66897,1.66867,1.66869,110.19,1.66916,1.66926,1.66898,1.66901,142.26,True
'2018-06-18T08:43:00',1.6687,1.66905,1.66865,1.66905,119.19,1.66901,1.66936,1.66897,1.66936,127.05,True
'2018-06-18T08:44:00',1.66911,1.66926,1.66903,1.66924,180.6,1.66939,1.66958,1.66932,1.66956,228.74,False
'2018-06-18T08:45:00',1.66914,1.66914,1.66854,1.66855,150.97,1.66947,1.66947,1.66874,1.66877,130.47,False
'2018-06-18T08:46:00',1.66855,1.66863,1.66839,1.66839,113.81,1.6687,1.66891,1.66866,1.66866,122.0,False
'2018-06-18T08:47:00',1.66837,1.66847,1.6683,1.66838,181.55,1.66864,1.66872,1.66854,1.66867,153.5,False
'2018-06-18T08:48:00',1.6684,1.66845,1.66821,1.66824,132.73,1.66871,1.66871,1.66844,1.66847,125.0,False
'2018-06-18T08:49:00',1.66823,1.6683,1.66813,1.66816,107.39,1.6685,1.66858,1.66844,1.66847,109.06,True
'2018-06-18T08:50:00',1.66816,1.66848,1.66816,1.66833,133.51,1.66847,1.66875,1.66847,1.66862,123.44,True
'2018-06-18T08:51:00',1.66832,1.66855,1.66828,1.66842,108.08,1.66862,1.66885,1.66859,1.66869,116.28,False
'2018-06-18T08:52:00',1.66842,1.66854,1.66809,1.66813,167.45,1.66872,1.66881,1.66831,1.66839,162.13,True
'2018-06-18T08:53:00',1.66811,1.6683,1.66805,1.66823,120.26,1.66837,1.66857,1.66831,1.6685,141.56,False
'2018-06-18T08:54:00',1.66823,1.66824,1.66795,1.66816,129.15,1.66846,1.6685,1.66823,1.6685,127.5,False
'2018-06-18T08:55:00',1.66816,1.66822,1.66794,1.66799,150.76,1.6685,1.66853,1.66819,1.66823,160.65,False
'2018-06-18T08:56:00',1.66801,1.66817,1.66786,1.66791,164.46,1.66824,1.66844,1.66813,1.66815,144.88,True
'2018-06-18T08:57:00',1.6679,1.66831,1.6679,1.66827,106.8,1.66817,1.66862,1.66812,1.66856,119.66,True
'2018-06-18T08:58:00',1.66827,1.6684,1.66807,1.66833,153.72,1.66857,1.66867,1.6684,1.66862,173.71,False
'2018-06-18T08:59:00',1.66831,1.66831,1.6678,1.66785,197.58,1.66858,1.66862,1.66812,1.66812,221.15,True
'2018-06-18T09:00:00',1.66784,1.66817,1.66771,1.66796,225.58,1.6681,1.66843,1.66801,1.66822,228.64,True
'2018-06-18T09:01:00',1.66798,1.66852,1.66794,1.66851,127.0,1.66823,1.66878,1.6682,1.66878,143.49,True
'2018-06-18T09:02:00',1.66853,1.66879,1.66842,1.66872,194.75,1.66879,1.66906,1.6687,1.66898,241.13,False
'2018-06-18T09:03:00',1.66872,1.66882,1.66858,1.66864,99.0,1.66898,1.66909,1.66884,1.66891,107.92,False
'2018-06-18T09:04:00',1.66865,1.66867,1.66831,1.66844,65.25,1.66891,1.66893,1.66857,1.6687,75.15,True
'2018-06-18T09:05:00',1.66841,1.66863,1.66841,1.66851,98.25,1.66869,1.6689,1.66869,1.66878,107.62,False
'2018-06-18T09:06:00',1.66852,1.66864,1.66837,1.66842,96.5,1.66878,1.6689,1.6686,1.66869,99.25,False
'2018-06-18T09:07:00',1.66844,1.66846,1.66813,1.66815,104.34,1.66869,1.66871,1.66838,1.66841,117.77,False
'2018-06-18T09:08:00',1.66816,1.66816,1.66783,1.66792,181.0,1.66843,1.66843,1.66809,1.66817,182.34,False
'2018-06-18T09:09:00',1.66789,1.66799,1.6677,1.66772,149.84,1.66817,1.66829,1.66798,1.66803,140.07,True
'2018-06-18T09:10:00',1.66772,1.66809,1.66767,1.66793,138.57,1.66801,1.66834,1.66796,1.66817,138.99,False
'2018-06-18T09:11:00',1.66793,1.66796,1.66783,1.66791,100.88,1.66817,1.66823,1.66809,1.66818,112.61,False
'2018-06-18T09:12:00',1.66791,1.66795,1.66768,1.66776,141.01,1.66812,1.6682,1.66793,1.66804,150.69,True
'2018-06-18T09:13:00',1.6678,1.66797,1.66761,1.66782,199.69,1.66807,1.66824,1.6679,1.66808,203.98,False
'2018-06-18T09:14:00',1.66782,1.66793,1.66775,1.66776,110.0,1.66809,1.66821,1.668,1.668,117.1,True
'2018-06-18T09:15:00',1.66774,1.6681,1.66774,1.66781,158.26,1.668,1.66837,1.66799,1.66813,161.39,False
'2018-06-18T09:16:00',1.66781,1.66792,1.66778,1.6678,134.09,1.66813,1.66819,1.66808,1.66808,130.39,True
'2018-06-18T09:17:00',1.6678,1.66786,1.66761,1.66786,119.88,1.66808,1.66815,1.66791,1.66814,141.39,False
'2018-06-18T09:18:00',1.66786,1.66805,1.66781,1.66787,146.95,1.66814,1.66833,1.6681,1.6681,158.18,False
'2018-06-18T09:19:00',1.66785,1.66797,1.66766,1.6677,141.38,1.66809,1.66823,1.66796,1.66798,153.43,False
'2018-06-18T09:20:00',1.66772,1.66782,1.66761,1.66768,94.51,1.668,1.6681,1.6679,1.66797,95.0,False
'2018-06-18T09:21:00',1.6677,1.66778,1.66751,1.66765,165.2,1.66797,1.66804,1.66781,1.66792,194.95,True
'2018-06-18T09:22:00',1.66763,1.6678,1.66757,1.66768,86.0,1.66792,1.6681,1.66785,1.66797,103.88,True
'2018-06-18T09:23:00',1.66768,1.66784,1.66763,1.66782,95.5,1.66798,1.66811,1.66791,1.66811,105.38,False
'2018-06-18T09:24:00',1.66781,1.66798,1.66764,1.66778,129.94,1.66809,1.66827,1.66794,1.66808,117.5,False
'2018-06-18T09:25:00',1.66776,1.66781,1.66759,1.66761,137.75,1.66806,1.66809,1.66785,1.66785,132.5,True
'2018-06-18T09:26:00',1.66762,1.6679,1.66758,1.66763,125.5,1.66785,1.66818,1.66785,1.66792,130.75,True
'2018-06-18T09:27:00',1.66761,1.66786,1.6675,1.66781,133.75,1.66789,1.66811,1.66781,1.6681,143.0,True
'2018-06-18T09:28:00',1.66782,1.66799,1.66776,1.66784,99.75,1.6681,1.66826,1.66804,1.66815,106.85,False
'2018-06-18T09:29:00',1.66786,1.66793,1.66776,1.66783,86.1,1.66815,1.66822,1.66803,1.66813,86.0,True
'2018-06-18T09:30:00',1.66783,1.6679,1.66769,1.6679,115.0,1.6681,1.66817,1.66789,1.66813,124.0,False
'2018-06-18T09:31:00',1.66792,1.66804,1.66788,1.66788,85.5,1.66813,1.66824,1.66813,1.66815,93.9,True
'2018-06-18T09:32:00',1.66788,1.66825,1.66788,1.66814,73.95,1.66814,1.66852,1.66814,1.66845,84.8,True
'2018-06-18T09:33:00',1.66813,1.66827,1.66802,1.66818,83.5,1.66843,1.66857,1.66833,1.66849,101.35,True
'2018-06-18T09:34:00',1.66816,1.66836,1.66816,1.66835,78.0,1.66847,1.66866,1.66844,1.66864,71.5,True
'2018-06-18T09:35:00',1.66834,1.66881,1.66832,1.66881,90.0,1.66863,1.66909,1.66861,1.66909,87.59,True
'2018-06-18T09:36:00',1.66881,1.66896,1.66868,1.66889,107.0,1.66907,1.66922,1.66894,1.66917,111.55,False
'2018-06-18T09:37:00',1.66889,1.66889,1.66841,1.66841,64.5,1.66915,1.66915,1.66868,1.66869,65.35,True
'2018-06-18T09:38:00',1.66845,1.6689,1.66845,1.66887,72.0,1.66873,1.66916,1.66873,1.66915,83.55,False
'2018-06-18T09:39:00',1.66887,1.66887,1.66841,1.66853,82.0,1.66911,1.66911,1.66868,1.66878,93.69,True
'2018-06-18T09:40:00',1.66853,1.66869,1.66849,1.66854,59.0,1.6688,1.66895,1.66875,1.6688,61.77,False
'2018-06-18T09:41:00',1.66853,1.66858,1.66832,1.66848,96.5,1.66879,1.66885,1.66857,1.66869,106.21,True
'2018-06-18T09:42:00',1.66848,1.66857,1.66826,1.6685,96.35,1.66871,1.66879,1.66853,1.66874,103.82,True
'2018-06-18T09:43:00',1.6685,1.66868,1.66841,1.66862,101.0,1.66873,1.66893,1.66866,1.66885,111.87,False
'2018-06-18T09:44:00',1.66862,1.66862,1.66831,1.66844,100.24,1.66887,1.66888,1.66859,1.66865,93.0,True
'2018-06-18T09:45:00',1.66844,1.66864,1.6683,1.66862,111.24,1.66867,1.66893,1.66853,1.66889,110.45,True
'2018-06-18T09:46:00',1.66862,1.66876,1.66849,1.66874,83.5,1.66888,1.66903,1.66877,1.66902,85.6,False
'2018-06-18T09:47:00',1.66874,1.66874,1.66834,1.66834,100.37,1.66904,1.66904,1.6686,1.66863,124.65,False
'2018-06-18T09:48:00',1.66834,1.66848,1.66827,1.66828,131.5,1.66864,1.66874,1.6685,1.66851,142.8,True
'2018-06-18T09:49:00',1.66829,1.66846,1.66812,1.66846,102.0,1.66851,1.66872,1.66836,1.66872,107.0,False
'2018-06-18T09:50:00',1.66849,1.66851,1.66831,1.66836,77.75,1.66875,1.66878,1.6686,1.66862,72.6,False
'2018-06-18T09:51:00',1.66835,1.66843,1.6682,1.66827,125.25,1.66861,1.6687,1.66843,1.66852,125.0,True
'2018-06-18T09:52:00',1.66825,1.66834,1.66822,1.6683,49.5,1.66851,1.66859,1.6685,1.66859,54.05,True
'2018-06-18T09:53:00',1.6683,1.66836,1.66817,1.66832,132.5,1.66851,1.66862,1.66841,1.6686,138.55,True
'2018-06-18T09:54:00',1.66833,1.66853,1.66829,1.66843,94.36,1.6686,1.6688,1.6685,1.66871,89.5,True
'2018-06-18T09:55:00',1.6684,1.66856,1.66836,1.6685,85.5,1.66871,1.66883,1.66863,1.66878,91.0,True
'2018-06-18T09:56:00',1.66844,1.66858,1.6684,1.66856,83.07,1.66871,1.66888,1.66869,1.66884,85.5,True
'2018-06-18T09:57:00',1.66854,1.66898,1.66844,1.66896,123.56,1.66882,1.66926,1.66873,1.66925,116.5,True
'2018-06-18T09:58:00',1.66898,1.66926,1.66882,1.66924,85.12,1.66926,1.66953,1.6691,1.66948,86.5,False
'2018-06-18T09:59:00',1.66924,1.66929,1.66883,1.66892,175.75,1.66946,1.6695,1.66917,1.66926,179.62,True
'2018-06-18T10:00:00',1.6689,1.66914,1.6688,1.66909,119.25,1.66926,1.66939,1.66914,1.66936,132.99,False
'2018-06-18T10:01:00',1.66913,1.66921,1.66896,1.66908,82.0,1.66938,1.66945,1.66922,1.66936,87.91,False
'2018-06-18T10:02:00',1.66909,1.66914,1.66897,1.66902,59.25,1.66939,1.66943,1.66928,1.66931,63.02,True
'2018-06-18T10:03:00',1.66902,1.66924,1.66899,1.66921,81.0,1.66933,1.66949,1.66929,1.66949,85.02,False
'2018-06-18T10:04:00',1.66917,1.66938,1.66899,1.66912,125.32,1.66945,1.66965,1.66929,1.66939,142.93,False
'2018-06-18T10:05:00',1.66908,1.66917,1.6689,1.66901,117.83,1.66939,1.66945,1.66917,1.6693,125.18,True
'2018-06-18T10:06:00',1.66903,1.66922,1.669,1.66918,91.07,1.6693,1.6695,1.66928,1.66947,109.02,True
'2018-06-18T10:07:00',1.66918,1.66942,1.66918,1.66942,118.88,1.66948,1.66968,1.66948,1.66966,132.29,False
'2018-06-18T10:08:00',1.6694,1.66952,1.66918,1.66936,200.88,1.66966,1.66978,1.66939,1.66958,206.64,True
'2018-06-18T10:09:00',1.6693,1.66988,1.66919,1.66972,158.5,1.66958,1.67011,1.66942,1.66998,196.74,True
'2018-06-18T10:10:00',1.66972,1.66986,1.66958,1.66979,152.28,1.66997,1.67012,1.66985,1.66998,144.83,False
'2018-06-18T10:11:00',1.66965,1.66976,1.66953,1.66961,121.86,1.66985,1.67004,1.66977,1.66991,120.11,False
'2018-06-18T10:12:00',1.66961,1.66963,1.6692,1.66926,183.24,1.66991,1.66991,1.66943,1.66952,171.64,True
'2018-06-18T10:13:00',1.66924,1.6695,1.66919,1.66941,138.87,1.6695,1.66979,1.66943,1.6697,138.62,False
'2018-06-18T10:14:00',1.6694,1.6694,1.66919,1.66933,117.5,1.66968,1.66968,1.66946,1.6696,118.25,True
'2018-06-18T10:15:00',1.66935,1.66963,1.66934,1.6696,105.37,1.6696,1.6699,1.6696,1.66988,100.75,True
'2018-06-18T10:16:00',1.66962,1.66989,1.66959,1.66989,143.5,1.66989,1.67017,1.66988,1.67017,169.77,False
'2018-06-18T10:17:00',1.66988,1.66992,1.66978,1.66988,115.0,1.67018,1.6702,1.67006,1.67015,129.56,False
'2018-06-18T10:18:00',1.66987,1.6699,1.66946,1.66948,171.0,1.67016,1.67018,1.66972,1.66973,157.7,False
'2018-06-18T10:19:00',1.66947,1.66953,1.66923,1.66923,107.65,1.66973,1.66979,1.6695,1.6695,88.5,False
'2018-06-18T10:20:00',1.66923,1.6693,1.66914,1.66914,102.95,1.66951,1.66958,1.6694,1.6694,85.0,False
'2018-06-18T10:21:00',1.66913,1.66913,1.66893,1.66893,69.95,1.66942,1.66942,1.66923,1.66923,67.52,True
'2018-06-18T10:22:00',1.66897,1.66914,1.66887,1.66906,81.88,1.66926,1.66942,1.66917,1.66937,78.19,True
'2018-06-18T10:23:00',1.66907,1.66935,1.66894,1.66925,127.99,1.66937,1.66963,1.66922,1.66953,150.58,False
'2018-06-18T10:24:00',1.66924,1.66925,1.66904,1.66905,114.63,1.66953,1.66955,1.66931,1.66933,113.11,False
'2018-06-18T10:25:00',1.66906,1.66913,1.6689,1.66895,115.39,1.66933,1.66943,1.66919,1.66926,125.28,False
'2018-06-18T10:26:00',1.66895,1.66895,1.6681,1.66822,98.95,1.66925,1.66925,1.66838,1.66853,117.39,False
'2018-06-18T10:27:00',1.66822,1.66844,1.66806,1.66815,102.25,1.66853,1.66871,1.66834,1.66843,129.87,False
'2018-06-18T10:28:00',1.66816,1.66827,1.66807,1.66812,69.5,1.66845,1.66855,1.66837,1.66841,68.5,False
'2018-06-18T10:29:00',1.66811,1.66816,1.66797,1.66804,50.62,1.6684,1.66846,1.66825,1.66833,60.97,True
'2018-06-18T10:30:00',1.66801,1.66815,1.66792,1.66815,91.5,1.66831,1.66844,1.66822,1.66844,95.74,True
'2018-06-18T10:31:00',1.66816,1.66839,1.66813,1.66836,85.57,1.66845,1.66869,1.66841,1.66867,109.62,True
'2018-06-18T10:32:00',1.6684,1.66865,1.6684,1.66865,131.14,1.6687,1.66896,1.6687,1.66894,166.21,False
'2018-06-18T10:33:00',1.66865,1.6687,1.66856,1.66863,66.35,1.66896,1.66899,1.66884,1.66894,74.36,False
'2018-06-18T10:34:00',1.66866,1.66868,1.66841,1.66847,90.7,1.66895,1.66898,1.66872,1.66876,94.87,False
'2018-06-18T10:35:00',1.66849,1.66859,1.66839,1.66843,70.47,1.66878,1.66887,1.66869,1.66871,71.62,False
'2018-06-18T10:36:00',1.66843,1.66849,1.66823,1.66838,107.64,1.6687,1.66878,1.66853,1.66866,126.39,True
'2018-06-18T10:37:00',1.66838,1.66854,1.66825,1.66838,90.0,1.66864,1.66885,1.66855,1.66867,134.16,False
'2018-06-18T10:38:00',1.66838,1.66838,1.66811,1.66811,118.16,1.66867,1.66867,1.66838,1.66839,128.77,True
'2018-06-18T10:39:00',1.6681,1.66823,1.6681,1.66822,86.0,1.66839,1.66851,1.66838,1.66848,86.31,False
'2018-06-18T10:40:00',1.66821,1.66821,1.66799,1.66809,85.76,1.66845,1.66846,1.66825,1.66832,85.64,True
'2018-06-18T10:41:00',1.66809,1.66842,1.66803,1.66839,160.35,1.66833,1.66871,1.66826,1.66859,161.85,False
'2018-06-18T10:42:00',1.66839,1.66843,1.66813,1.66829,161.04,1.66858,1.66867,1.66835,1.6686,153.87,False
'2018-06-18T10:43:00',1.66829,1.66836,1.66798,1.66819,105.71,1.66858,1.66861,1.66825,1.66845,107.67,False
'2018-06-18T10:44:00',1.66819,1.66824,1.66791,1.66806,144.47,1.66846,1.6685,1.66817,1.66834,177.7,True
'2018-06-18T10:45:00',1.66806,1.66828,1.66804,1.66828,109.47,1.66836,1.66853,1.66832,1.66853,108.83,False
'2018-06-18T10:46:00',1.66827,1.66832,1.6679,1.66803,119.61,1.66855,1.66858,1.66816,1.66826,113.98,True
'2018-06-18T10:47:00',1.66805,1.66822,1.66799,1.66814,98.1,1.66826,1.66846,1.66821,1.66837,95.0,True
'2018-06-18T10:48:00',1.66812,1.66849,1.66812,1.66844,75.0,1.66836,1.66877,1.66835,1.66872,78.87,True
'2018-06-18T10:49:00',1.6684,1.66859,1.66827,1.66848,107.49,1.66866,1.66885,1.66857,1.66876,117.87,False
'2018-06-18T10:50:00',1.66846,1.6685,1.66829,1.66839,119.75,1.66875,1.66879,1.66858,1.66866,121.37,False
'2018-06-18T10:51:00',1.66839,1.6686,1.66821,1.66831,99.41,1.66868,1.66888,1.66849,1.66859,98.25,False
'2018-06-18T10:52:00',1.66832,1.66837,1.66819,1.66823,85.98,1.6686,1.66864,1.66847,1.66852,82.5,True
'2018-06-18T10:53:00',1.66824,1.66908,1.66821,1.66902,152.86,1.66853,1.66938,1.66852,1.6693,133.09,True
'2018-06-18T10:54:00',1.66902,1.66945,1.66897,1.66939,139.44,1.6693,1.66973,1.66927,1.66966,124.5,False
'2018-06-18T10:55:00',1.66938,1.66946,1.66931,1.66931,61.36,1.66966,1.66974,1.66959,1.66959,55.72,False
'2018-06-18T10:56:00',1.66933,1.66937,1.6692,1.66927,77.52,1.66961,1.66966,1.66947,1.66952,70.38,False
'2018-06-18T10:57:00',1.66925,1.66931,1.66913,1.66921,100.0,1.66951,1.66958,1.66941,1.66951,123.65,False
'2018-06-18T10:58:00',1.6692,1.66926,1.6689,1.66917,123.77,1.66949,1.66954,1.66918,1.66946,142.07,True
'2018-06-18T10:59:00',1.66917,1.66941,1.66917,1.66932,98.75,1.66946,1.66968,1.66945,1.6696,97.82,True
'2018-06-18T11:00:00',1.66932,1.66951,1.66921,1.6694,113.19,1.66958,1.66977,1.66949,1.66968,106.0,True
'2018-06-18T11:01:00',1.66943,1.67009,1.66938,1.67005,150.4,1.66969,1.67037,1.66965,1.67031,141.94,True
'2018-06-18T11:02:00',1.67005,1.67016,1.66979,1.67008,173.19,1.6703,1.67044,1.67004,1.67037,167.05,False
'2018-06-18T11:03:00',1.67007,1.67013,1.66984,1.66997,110.34,1.67037,1.67041,1.67014,1.67025,104.77,True
'2018-06-18T11:04:00',1.66995,1.67028,1.66995,1.67012,108.43,1.67023,1.67055,1.67023,1.67037,109.65,False
'2018-06-18T11:05:00',1.67012,1.67027,1.67007,1.67011,87.0,1.67036,1.67055,1.67036,1.67038,85.2,False
'2018-06-18T11:06:00',1.67011,1.67023,1.67001,1.6701,95.75,1.6704,1.67052,1.67029,1.67037,114.53,True
'2018-06-18T11:07:00',1.67006,1.67012,1.66995,1.6701,85.0,1.67036,1.67042,1.6702,1.6704,85.77,True
'2018-06-18T11:08:00',1.67011,1.67017,1.66992,1.67013,79.5,1.67041,1.67045,1.67021,1.67041,81.5,True
'2018-06-18T11:09:00',1.67015,1.67023,1.67006,1.67022,55.25,1.67041,1.6705,1.67034,1.6705,56.0,True
'2018-06-18T11:10:00',1.67022,1.67061,1.6702,1.67056,92.6,1.67049,1.67088,1.67047,1.67084,94.44,True
'2018-06-18T11:11:00',1.67054,1.67069,1.67042,1.67059,119.18,1.67085,1.67097,1.67069,1.67086,140.25,True
'2018-06-18T11:12:00',1.67063,1.67103,1.6705,1.67081,159.02,1.67091,1.67129,1.67077,1.67109,183.46,False
'2018-06-18T11:13:00',1.67079,1.67079,1.67041,1.6705,149.65,1.67108,1.67108,1.67068,1.67079,147.52,True
'2018-06-18T11:14:00',1.67052,1.67066,1.67049,1.67052,82.36,1.67079,1.67092,1.67076,1.67078,91.41,True
'2018-06-18T11:15:00',1.67052,1.6708,1.67052,1.67077,128.49,1.6708,1.67107,1.67078,1.67104,122.52,True
'2018-06-18T11:16:00',1.67079,1.67092,1.67076,1.67092,96.75,1.67106,1.6712,1.67101,1.6712,95.53,True
'2018-06-18T11:17:00',1.67092,1.6711,1.6709,1.67105,49.24,1.67119,1.67137,1.67117,1.67134,52.77,False
'2018-06-18T11:18:00',1.67106,1.67142,1.67101,1.67102,146.24,1.67135,1.67169,1.67127,1.67129,150.05,True
'2018-06-18T11:19:00',1.671,1.67118,1.67098,1.67113,85.25,1.67127,1.67146,1.67125,1.67141,85.45,False
'2018-06-18T11:20:00',1.67111,1.67127,1.67073,1.67079,151.11,1.67138,1.67148,1.67095,1.671,156.01,False
'2018-06-18T11:21:00',1.67078,1.67085,1.67047,1.67048,133.87,1.67103,1.67107,1.67075,1.67075,147.75,True
'2018-06-18T11:22:00',1.6705,1.67093,1.67031,1.67082,131.25,1.67077,1.67121,1.67058,1.67109,148.95,True
'2018-06-18T11:23:00',1.67086,1.67096,1.67076,1.67095,75.5,1.6711,1.67123,1.67104,1.67123,102.29,True
'2018-06-18T11:24:00',1.67093,1.67135,1.67091,1.67129,135.88,1.67123,1.67162,1.67121,1.67154,165.99,False
'2018-06-18T11:25:00',1.67128,1.67128,1.67102,1.67113,109.25,1.67154,1.67154,1.6713,1.67137,148.67,False
'2018-06-18T11:26:00',1.67114,1.67114,1.6709,1.6709,87.12,1.67136,1.67136,1.67108,1.67108,88.7,False
'2018-06-18T11:27:00',1.67091,1.67094,1.67047,1.67049,84.38,1.6711,1.67114,1.67063,1.67071,83.0,False
'2018-06-18T11:28:00',1.67051,1.67062,1.67039,1.67039,64.0,1.67071,1.67077,1.67062,1.67064,68.6,True
'2018-06-18T11:29:00',1.67041,1.67076,1.67039,1.6706,94.19,1.67064,1.67099,1.67064,1.67087,112.98,True
'2018-06-18T11:30:00',1.67062,1.67082,1.67055,1.67075,118.35,1.67086,1.67106,1.67083,1.67101,127.37,False
'2018-06-18T11:31:00',1.67073,1.67089,1.67061,1.67072,122.19,1.671,1.67116,1.67086,1.67099,140.21,False
'2018-06-18T11:32:00',1.67067,1.67075,1.67051,1.67052,126.75,1.67097,1.67102,1.67078,1.67081,166.13,False
'2018-06-18T11:33:00',1.67054,1.67068,1.67033,1.67038,121.37,1.67081,1.67095,1.67061,1.67066,164.45,True
'2018-06-18T11:34:00',1.67037,1.67052,1.67035,1.6704,121.19,1.67066,1.67081,1.67063,1.6707,136.79,False
'2018-06-18T11:35:00',1.67042,1.6705,1.6701,1.67017,114.54,1.6707,1.67078,1.67038,1.67045,141.01,True
'2018-06-18T11:36:00',1.67018,1.67027,1.67012,1.67018,87.5,1.67045,1.67055,1.67041,1.67046,117.97,True
'2018-06-18T11:37:00',1.67018,1.6703,1.67004,1.67026,106.5,1.67046,1.67054,1.67031,1.67053,147.12,False
'2018-06-18T11:38:00',1.6703,1.67035,1.67008,1.67014,92.25,1.67056,1.67062,1.67036,1.67041,119.93,False
'2018-06-18T11:39:00',1.67013,1.67017,1.66977,1.66979,112.13,1.6704,1.67044,1.67005,1.67007,147.05,True
'2018-06-18T11:40:00',1.6698,1.67005,1.66971,1.66985,103.77,1.67007,1.67032,1.66999,1.67013,105.5,True
'2018-06-18T11:41:00',1.66984,1.66998,1.6698,1.66998,80.34,1.67013,1.67025,1.67008,1.67025,83.12,False
'2018-06-18T11:42:00',1.66997,1.66998,1.66967,1.66981,107.5,1.67025,1.67025,1.66991,1.67004,131.04,False
'2018-06-18T11:43:00',1.66981,1.66993,1.66972,1.66972,87.25,1.67005,1.67018,1.66997,1.66999,88.57,True
'2018-06-18T11:44:00',1.66974,1.66982,1.66963,1.66975,73.01,1.66999,1.67008,1.66989,1.67001,75.5,False
'2018-06-18T11:45:00',1.66974,1.66978,1.66962,1.66962,76.95,1.66998,1.67002,1.6699,1.6699,75.75,True
'2018-06-18T11:46:00',1.66962,1.66972,1.66956,1.66969,118.82,1.66988,1.66999,1.66982,1.66993,130.43,False
'2018-06-18T11:47:00',1.66966,1.66967,1.66925,1.66926,84.23,1.66993,1.66993,1.6695,1.6695,105.0,False
'2018-06-18T11:48:00',1.66929,1.66933,1.66903,1.66914,94.0,1.6695,1.66956,1.66929,1.66936,117.13,True
'2018-06-18T11:49:00',1.66914,1.66931,1.66908,1.66921,94.0,1.66935,1.66953,1.66934,1.66944,116.09,False
'2018-06-18T11:50:00',1.66921,1.66931,1.66909,1.66915,111.0,1.66946,1.66952,1.66934,1.66935,172.07,False
'2018-06-18T11:51:00',1.66915,1.66917,1.66905,1.66913,67.0,1.66936,1.6694,1.66929,1.66936,92.59,False
'2018-06-18T11:52:00',1.66913,1.66916,1.66894,1.66897,101.0,1.66935,1.66939,1.66914,1.66924,121.56,False
'2018-06-18T11:53:00',1.66897,1.66908,1.66893,1.66896,62.75,1.66923,1.66933,1.66918,1.66923,83.6,False
'2018-06-18T11:54:00',1.66896,1.66904,1.6689,1.66891,47.0,1.66924,1.66927,1.66918,1.66919,72.16,False
'2018-06-18T11:55:00',1.66891,1.66903,1.66889,1.6689,66.25,1.66919,1.66928,1.66915,1.66918,87.38,False
'2018-06-18T11:56:00',1.66891,1.66901,1.66877,1.66881,86.63,1.66918,1.66928,1.66905,1.66906,92.83,False
'2018-06-18T11:57:00',1.66878,1.66881,1.66839,1.66858,138.1,1.66906,1.66906,1.66866,1.66886,147.87,False
'2018-06-18T11:58:00',1.66855,1.66863,1.66829,1.66843,103.7,1.66885,1.6689,1.66853,1.66869,120.57,True
'2018-06-18T11:59:00',1.66842,1.66883,1.66841,1.6687,116.75,1.66868,1.66908,1.66868,1.66897,136.78,True
'2018-06-18T12:00:00',1.66871,1.66882,1.66861,1.66873,87.5,1.66898,1.66909,1.66889,1.66899,92.85,False
'2018-06-18T12:01:00',1.66875,1.66897,1.66862,1.6687,108.5,1.669,1.66923,1.66888,1.66895,122.58,False
'2018-06-18T12:02:00',1.66865,1.66892,1.66838,1.66838,119.0,1.66888,1.66915,1.66866,1.66866,132.17,True
'2018-06-18T12:03:00',1.66836,1.66861,1.66829,1.66859,106.5,1.66865,1.66886,1.66856,1.66886,113.62,False
'2018-06-18T12:04:00',1.6686,1.6687,1.6684,1.6684,116.78,1.66888,1.66893,1.66864,1.66866,114.5,True
'2018-06-18T12:05:00',1.6684,1.66881,1.66839,1.66876,102.82,1.66863,1.66906,1.66861,1.669,110.64,True
'2018-06-18T12:06:00',1.66876,1.66897,1.66867,1.66897,84.0,1.66899,1.66926,1.66891,1.66926,99.0,True
'2018-06-18T12:07:00',1.669,1.66917,1.66884,1.6691,106.37,1.66928,1.66939,1.66911,1.66933,108.25,True
'2018-06-18T12:08:00',1.6691,1.66931,1.669,1.66921,91.32,1.66934,1.66949,1.66922,1.66946,99.5,True
'2018-06-18T12:09:00',1.66921,1.66934,1.66918,1.66933,73.19,1.66943,1.66954,1.66941,1.66953,77.5,True
'2018-06-18T12:10:00',1.66932,1.66943,1.66913,1.66935,81.28,1.66953,1.66967,1.66937,1.66957,83.25,True
'2018-06-18T12:11:00',1.66936,1.66947,1.66919,1.66943,80.8,1.66957,1.66972,1.66941,1.66972,88.0,True
'2018-06-18T12:12:00',1.66943,1.66975,1.66936,1.66969,101.95,1.66971,1.67002,1.66964,1.66992,105.44,True
'2018-06-18T12:13:00',1.66966,1.6699,1.66957,1.66981,115.15,1.66992,1.67015,1.66986,1.67009,109.37,False
'2018-06-18T12:14:00',1.66981,1.66989,1.66977,1.66981,66.0,1.67006,1.67014,1.67001,1.67007,89.19,True
'2018-06-18T12:15:00',1.66981,1.66997,1.66964,1.66988,111.75,1.67008,1.6702,1.66991,1.67015,136.69,False
'2018-06-18T12:16:00',1.66987,1.66988,1.66972,1.66982,95.13,1.67014,1.67014,1.66999,1.6701,104.26,True
'2018-06-18T12:17:00',1.66983,1.67004,1.66982,1.66997,57.25,1.67009,1.67028,1.67008,1.67023,69.75,True
'2018-06-18T12:18:00',1.66997,1.67019,1.6698,1.67011,98.0,1.67022,1.67041,1.6701,1.67035,146.3,False
'2018-06-18T12:19:00',1.6701,1.67023,1.67005,1.6701,93.0,1.67035,1.67047,1.6703,1.67037,119.46,True
'2018-06-18T12:20:00',1.6701,1.67017,1.66997,1.67015,73.45,1.67036,1.67045,1.67025,1.67044,93.57,False
'2018-06-18T12:21:00',1.67015,1.67015,1.66994,1.67011,77.5,1.67044,1.67044,1.67016,1.67028,82.83,False
'2018-06-18T12:22:00',1.67012,1.67013,1.66982,1.66984,83.9,1.67028,1.67032,1.67005,1.67012,77.08,True
'2018-06-18T12:23:00',1.66984,1.67003,1.66981,1.67003,88.0,1.67011,1.67029,1.67007,1.67029,92.38,True
'2018-06-18T12:24:00',1.67,1.67014,1.66995,1.6701,61.0,1.67026,1.67042,1.67021,1.67035,63.0,False
'2018-06-18T12:25:00',1.6701,1.67012,1.6699,1.67006,123.0,1.67037,1.6704,1.67013,1.67029,129.97,False
'2018-06-18T12:26:00',1.67006,1.67006,1.66969,1.66978,146.13,1.6703,1.67031,1.66998,1.67006,175.89,True
'2018-06-18T12:27:00',1.6698,1.67013,1.66978,1.67002,120.25,1.67008,1.67043,1.67006,1.6703,142.62,True
'2018-06-18T12:28:00',1.66999,1.67018,1.66997,1.67014,83.0,1.67029,1.67045,1.67026,1.67039,102.93,True
'2018-06-18T12:29:00',1.67014,1.67025,1.67001,1.67024,90.62,1.67039,1.67051,1.6703,1.67041,112.32,True
'2018-06-18T12:30:00',1.67024,1.67051,1.67008,1.67026,128.5,1.67044,1.67075,1.67035,1.67056,126.82,True
'2018-06-18T12:31:00',1.67029,1.6705,1.67017,1.67039,99.5,1.67056,1.67076,1.67043,1.67067,110.18,True
'2018-06-18T12:32:00',1.67039,1.67059,1.67033,1.6705,102.79,1.67068,1.67081,1.67057,1.67078,113.3,False
'2018-06-18T12:33:00',1.67046,1.67056,1.67014,1.67014,131.99,1.67072,1.67082,1.67041,1.67042,139.4,True
'2018-06-18T12:34:00',1.67014,1.67017,1.67001,1.67016,83.12,1.67041,1.67045,1.67028,1.67045,96.26,True
'2018-06-18T12:35:00',1.67016,1.67032,1.67001,1.67032,75.75,1.67044,1.6706,1.67029,1.6706,86.58,False
'2018-06-18T12:36:00',1.67033,1.67033,1.6701,1.67023,83.94,1.67062,1.67062,1.67037,1.6705,89.77,False
'2018-06-18T12:37:00',1.67022,1.67035,1.67,1.67003,88.0,1.6705,1.6706,1.67027,1.67031,100.2,True
'2018-06-18T12:38:00',1.67004,1.67042,1.67,1.67027,116.47,1.6703,1.6707,1.67027,1.67055,134.95,False
'2018-06-18T12:39:00',1.67027,1.6703,1.67019,1.67023,88.0,1.67055,1.67057,1.6705,1.67052,124.15,True
'2018-06-18T12:40:00',1.67025,1.67046,1.67012,1.67033,106.85,1.67052,1.67072,1.67039,1.67062,139.0,False
'2018-06-18T12:41:00',1.6703,1.6704,1.67021,1.67021,132.0,1.67061,1.67067,1.67052,1.67052,200.16,True
'2018-06-18T12:42:00',1.67022,1.67057,1.67021,1.67054,117.0,1.67053,1.67084,1.67051,1.6708,189.27,True
'2018-06-18T12:43:00',1.67055,1.67062,1.67039,1.67061,86.0,1.6708,1.67085,1.67058,1.67084,104.19,False
'2018-06-18T12:44:00',1.67061,1.67061,1.6703,1.6703,92.75,1.67083,1.67084,1.67056,1.67057,95.75,False
'2018-06-18T12:45:00',1.67032,1.67032,1.67006,1.67019,75.64,1.67057,1.67057,1.67029,1.67037,73.0,False
'2018-06-18T12:46:00',1.67018,1.67026,1.66959,1.6698,110.45,1.67037,1.67046,1.66985,1.67,105.13,True
'2018-06-18T12:47:00',1.6698,1.66994,1.66979,1.66989,64.0,1.67003,1.67018,1.66999,1.67016,70.01,False
'2018-06-18T12:48:00',1.66988,1.66994,1.66979,1.66985,72.96,1.67016,1.67021,1.67008,1.67011,96.05,False
'2018-06-18T12:49:00',1.66985,1.67003,1.66983,1.66983,63.88,1.6701,1.67031,1.6701,1.67011,75.44,False
'2018-06-18T12:50:00',1.66982,1.66985,1.66968,1.66974,87.1,1.67011,1.67012,1.66996,1.66999,98.95,True
'2018-06-18T12:51:00',1.66973,1.66987,1.66967,1.66985,74.75,1.66998,1.67016,1.66995,1.67013,81.98,True
'2018-06-18T12:52:00',1.66988,1.67,1.66981,1.66997,83.75,1.67015,1.67028,1.67008,1.67026,115.78,False
'2018-06-18T12:53:00',1.66997,1.67014,1.6699,1.6699,75.61,1.67025,1.67042,1.67018,1.67018,102.17,True
'2018-06-18T12:54:00',1.66993,1.67026,1.66984,1.67014,97.37,1.67021,1.67054,1.6701,1.67043,116.16,True
'2018-06-18T12:55:00',1.67014,1.67061,1.6701,1.67047,98.0,1.67042,1.67088,1.67038,1.67075,122.68,False
'2018-06-18T12:56:00',1.67047,1.67055,1.67027,1.67034,117.5,1.67075,1.67079,1.67056,1.67058,173.3,True
'2018-06-18T12:57:00',1.67035,1.67053,1.67025,1.67035,103.0,1.67058,1.67081,1.67052,1.67065,141.07,True
'2018-06-18T12:58:00',1.67035,1.67058,1.67031,1.67057,132.0,1.67064,1.67085,1.67056,1.67085,193.52,True
'2018-06-18T12:59:00',1.67057,1.67067,1.67035,1.67062,127.0,1.67085,1.67091,1.67063,1.6709,183.72,False
'2018-06-18T13:00:00',1.67062,1.67063,1.67024,1.67049,126.0,1.6709,1.6709,1.67053,1.67076,151.75,True
'2018-06-18T13:01:00',1.6705,1.67135,1.67049,1.67132,131.42,1.6708,1.67161,1.67077,1.67161,119.6,False
'2018-06-18T13:02:00',1.67132,1.67132,1.67097,1.67121,133.0,1.67161,1.67161,1.67123,1.67144,121.72,True
'2018-06-18T13:03:00',1.67121,1.67143,1.67121,1.67137,125.88,1.67146,1.67169,1.67143,1.6716,126.25,False
'2018-06-18T13:04:00',1.67137,1.67144,1.67131,1.67133,126.99,1.67159,1.67168,1.67155,1.67158,117.0,True
'2018-06-18T13:05:00',1.67133,1.67149,1.67121,1.67133,95.82,1.6716,1.67175,1.67146,1.67161,84.75,False
'2018-06-18T13:06:00',1.67132,1.67133,1.671,1.67103,101.02,1.67158,1.6716,1.67128,1.6713,87.25,True
'2018-06-18T13:07:00',1.67102,1.6712,1.67097,1.67117,125.64,1.6713,1.67142,1.67118,1.67138,114.5,False
'2018-06-18T13:08:00',1.67117,1.67118,1.67095,1.67101,109.83,1.67139,1.67143,1.67121,1.67129,89.35,False
'2018-06-18T13:09:00',1.67102,1.6711,1.67089,1.67099,116.96,1.67129,1.67138,1.67114,1.67125,79.0,True
'2018-06-18T13:10:00',1.67097,1.67123,1.67095,1.67105,163.7,1.67122,1.6715,1.6712,1.67131,137.0,True
'2018-06-18T13:11:00',1.67105,1.67134,1.67105,1.67128,128.14,1.67133,1.6716,1.67133,1.67154,110.64,False
'2018-06-18T13:12:00',1.67129,1.67134,1.67117,1.67124,100.44,1.67156,1.67158,1.67142,1.67151,100.63,False
'2018-06-18T13:13:00',1.67124,1.67138,1.67117,1.67119,109.06,1.6715,1.67165,1.67142,1.67147,80.0,True
'2018-06-18T13:14:00',1.67118,1.6716,1.67117,1.6715,135.29,1.67147,1.67188,1.67144,1.67176,105.85,True
'2018-06-18T13:15:00',1.6715,1.67183,1.67136,1.67154,130.55,1.67175,1.67211,1.67162,1.67182,113.5,False
'2018-06-18T13:16:00',1.67155,1.67155,1.67124,1.67124,159.36,1.67182,1.67183,1.67147,1.67149,149.4,False
'2018-06-18T13:17:00',1.6712,1.67126,1.67109,1.67115,147.98,1.67149,1.67156,1.67136,1.67143,137.0,True
'2018-06-18T13:18:00',1.67117,1.67126,1.67112,1.67125,77.35,1.67143,1.67155,1.67142,1.67154,72.0,False
'2018-06-18T13:19:00',1.67125,1.67126,1.67096,1.67108,92.48,1.67155,1.67156,1.67124,1.67137,100.8,True
'2018-06-18T13:20:00',1.67107,1.67131,1.67107,1.67128,77.61,1.67136,1.67162,1.67136,1.67159,88.0,False
'2018-06-18T13:21:00',1.67125,1.67125,1.67096,1.67104,63.24,1.67155,1.67155,1.67124,1.67133,65.1,False
'2018-06-18T13:22:00',1.67103,1.67103,1.67084,1.67084,33.22,1.67132,1.67132,1.67115,1.67115,33.5,False
'2018-06-18T13:23:00',1.67086,1.67105,1.6708,1.67083,63.69,1.67115,1.67135,1.67107,1.67113,59.0,True
'2018-06-18T13:24:00',1.67082,1.67103,1.67082,1.67099,56.25,1.67112,1.67133,1.67112,1.67131,57.8,False
'2018-06-18T13:25:00',1.67099,1.67108,1.67089,1.67089,52.62,1.67128,1.67136,1.67118,1.67118,51.45,True
'2018-06-18T13:26:00',1.67089,1.67099,1.67084,1.67099,31.62,1.6712,1.67126,1.67112,1.67126,37.4,False
'2018-06-18T13:27:00',1.671,1.67105,1.67093,1.67096,24.5,1.67126,1.67134,1.6712,1.67123,30.0,True
'2018-06-18T13:28:00',1.67098,1.67111,1.67094,1.67108,33.0,1.67126,1.67138,1.67124,1.67136,49.04,False
'2018-06-18T13:29:00',1.67104,1.67118,1.67083,1.67084,64.5,1.6713,1.67147,1.67111,1.67112,90.7,True
'2018-06-18T13:30:00',1.67083,1.67095,1.67064,1.67095,134.0,1.67111,1.67122,1.67095,1.67122,142.9,True
'2018-06-18T13:31:00',1.67091,1.67112,1.67087,1.67104,93.61,1.67118,1.6714,1.67114,1.67132,90.35,True
'2018-06-18T13:32:00',1.67104,1.67117,1.67093,1.67108,86.23,1.67131,1.67146,1.67119,1.67136,97.0,True
'2018-06-18T13:33:00',1.67108,1.67118,1.67098,1.6711,87.12,1.67137,1.67146,1.67127,1.67137,89.85,True
'2018-06-18T13:34:00',1.67108,1.67143,1.67104,1.67143,98.74,1.67137,1.67173,1.67133,1.67171,110.45,False
'2018-06-18T13:35:00',1.67144,1.67159,1.67131,1.67131,62.87,1.67173,1.67187,1.67158,1.67159,70.87,False
'2018-06-18T13:36:00',1.6713,1.67131,1.67117,1.6712,51.56,1.67159,1.67161,1.67143,1.67148,49.72,True
'2018-06-18T13:37:00',1.67122,1.6714,1.67118,1.67126,67.0,1.67152,1.67168,1.67147,1.67153,71.1,True
'2018-06-18T13:38:00',1.67128,1.67144,1.67122,1.67144,53.35,1.67155,1.6717,1.6715,1.6717,56.25,True
'2018-06-18T13:39:00',1.67148,1.67157,1.67137,1.67147,67.5,1.67175,1.67184,1.67165,1.67173,89.6,False
'2018-06-18T13:40:00',1.67149,1.67151,1.67124,1.67132,82.81,1.67175,1.67179,1.67154,1.67162,79.9,False
'2018-06-18T13:41:00',1.67132,1.67135,1.67119,1.6712,35.85,1.6716,1.67165,1.67147,1.6715,35.25,False
'2018-06-18T13:42:00',1.6712,1.67125,1.67103,1.67106,59.84,1.67148,1.67152,1.6713,1.67134,79.65,False
'2018-06-18T13:43:00',1.67107,1.67108,1.67085,1.67085,59.0,1.67135,1.67136,1.67113,1.67113,73.85,True
'2018-06-18T13:44:00',1.67087,1.67131,1.67079,1.67128,83.75,1.67115,1.67159,1.67107,1.67156,89.6,False
'2018-06-18T13:45:00',1.6713,1.67135,1.6711,1.6711,67.24,1.67158,1.67162,1.67137,1.67138,62.7,False
'2018-06-18T13:46:00',1.67109,1.67136,1.67102,1.67107,77.73,1.67137,1.67162,1.67131,1.67134,91.81,True
'2018-06-18T13:47:00',1.67109,1.67121,1.67104,1.67118,51.47,1.67134,1.67149,1.67131,1.67148,53.5,False
'2018-06-18T13:48:00',1.67117,1.67117,1.67107,1.67108,52.34,1.67146,1.67146,1.67134,1.67135,45.0,True
'2018-06-18T13:49:00',1.67108,1.67124,1.67108,1.6711,84.84,1.67136,1.67152,1.67134,1.67139,81.75,True
'2018-06-18T13:50:00',1.67111,1.67116,1.67097,1.67115,70.24,1.67139,1.67144,1.67124,1.67143,65.0,False
'2018-06-18T13:51:00',1.67116,1.67125,1.67105,1.67109,71.99,1.67144,1.67153,1.67133,1.67134,77.5,False
'2018-06-18T13:52:00',1.67104,1.67104,1.67065,1.67065,90.81,1.67134,1.67134,1.67088,1.67088,90.75,False
'2018-06-18T13:53:00',1.67065,1.67082,1.67057,1.67058,118.82,1.67086,1.67105,1.67085,1.67087,122.94,True
'2018-06-18T13:54:00',1.67058,1.67073,1.67049,1.67062,91.5,1.67087,1.67101,1.67081,1.67091,107.09,False
'2018-06-18T13:55:00',1.67059,1.67066,1.6704,1.67059,112.0,1.6709,1.67095,1.67067,1.6708,119.58,False
'2018-06-18T13:56:00',1.67061,1.67067,1.67039,1.67045,94.25,1.67081,1.6709,1.67059,1.67066,90.0,True
'2018-06-18T13:57:00',1.67045,1.67062,1.67038,1.6705,97.5,1.67063,1.67084,1.67058,1.67074,98.5,False
'2018-06-18T13:58:00',1.67047,1.67049,1.67024,1.67034,98.0,1.67074,1.67074,1.67052,1.67064,120.7,True
'2018-06-18T13:59:00',1.67036,1.67061,1.67034,1.67049,93.5,1.67066,1.67086,1.67063,1.67076,129.61,True
'2018-06-18T14:00:00',1.67049,1.67084,1.67049,1.6707,108.0,1.67073,1.67108,1.67073,1.67095,131.76,False
'2018-06-18T14:01:00',1.67073,1.67091,1.6705,1.67056,218.05,1.67095,1.67117,1.67075,1.67079,193.5,True
'2018-06-18T14:02:00',1.67055,1.67081,1.67051,1.6708,93.6,1.67079,1.67109,1.67076,1.67108,92.26,True
'2018-06-18T14:03:00',1.6708,1.67103,1.67078,1.67095,109.5,1.67099,1.67131,1.67097,1.67122,113.1,False
'2018-06-18T14:04:00',1.67097,1.67102,1.6706,1.67069,144.44,1.67122,1.67127,1.67085,1.67097,162.39,True
'2018-06-18T14:05:00',1.67071,1.67074,1.6706,1.67072,76.12,1.67096,1.67101,1.67086,1.67099,76.13,True
'2018-06-18T14:06:00',1.67072,1.6709,1.67061,1.67084,120.56,1.67099,1.67117,1.67089,1.67109,116.72,False
'2018-06-18T14:07:00',1.67082,1.67088,1.67074,1.67083,97.25,1.67109,1.67113,1.67101,1.67108,80.94,False
'2018-06-18T14:08:00',1.6708,1.67085,1.67071,1.6708,75.44,1.67108,1.67109,1.67099,1.67103,69.25,False
'2018-06-18T14:09:00',1.67081,1.67089,1.67062,1.67075,96.0,1.67103,1.6711,1.67085,1.67098,101.67,True
'2018-06-18T14:10:00',1.67074,1.67086,1.67065,1.67084,80.0,1.67102,1.67113,1.6709,1.67108,72.05,True
'2018-06-18T14:11:00',1.67084,1.67106,1.67079,1.67095,74.5,1.67109,1.67128,1.67106,1.67119,59.49,True
'2018-06-18T14:12:00',1.67095,1.67105,1.67089,1.67101,90.0,1.67121,1.67128,1.67111,1.67126,93.98,False
'2018-06-18T14:13:00',1.67101,1.67115,1.67092,1.67101,89.0,1.67126,1.67139,1.67115,1.6712,95.44,True
'2018-06-18T14:14:00',1.67101,1.67124,1.67092,1.67124,101.85,1.67122,1.6715,1.67114,1.67148,109.8,True
'2018-06-18T14:15:00',1.6712,1.6713,1.6711,1.67123,117.5,1.67144,1.67156,1.67134,1.67151,149.34,True
'2018-06-18T14:16:00',1.67125,1.6717,1.67124,1.6717,136.48,1.67152,1.67199,1.67152,1.67199,125.04,False
'2018-06-18T14:17:00',1.6717,1.6717,1.67143,1.67159,98.88,1.67197,1.67197,1.67169,1.67188,89.42,False
'2018-06-18T14:18:00',1.67159,1.67162,1.67152,1.67158,88.75,1.67187,1.6719,1.67181,1.67186,92.5,False
'2018-06-18T14:19:00',1.6716,1.67166,1.67136,1.6715,137.99,1.67188,1.67193,1.67163,1.67178,146.0,False
'2018-06-18T14:20:00',1.67155,1.67164,1.67121,1.67123,123.57,1.67181,1.67192,1.6715,1.67153,131.06,True
'2018-06-18T14:21:00',1.67123,1.67141,1.67122,1.67131,98.72,1.67148,1.67168,1.67148,1.67161,84.45,False
'2018-06-18T14:22:00',1.67132,1.67142,1.67102,1.67113,150.89,1.67161,1.67166,1.6713,1.6714,125.48,True
'2018-06-18T14:23:00',1.67114,1.67141,1.67106,1.67117,184.12,1.67141,1.67168,1.67132,1.67145,134.5,False
'2018-06-18T14:24:00',1.67116,1.67122,1.67089,1.67094,135.8,1.67146,1.67151,1.67117,1.67122,111.75,False
'2018-06-18T14:25:00',1.67094,1.67107,1.67075,1.67078,101.01,1.67121,1.67136,1.67103,1.67105,100.7,True
'2018-06-18T14:26:00',1.67081,1.67116,1.67081,1.67103,119.71,1.67109,1.67139,1.67109,1.67127,114.63,True
'2018-06-18T14:27:00',1.67105,1.67119,1.67098,1.67111,100.29,1.67127,1.67147,1.67124,1.67133,88.0,True
'2018-06-18T14:28:00',1.67111,1.67131,1.67094,1.67116,126.0,1.67136,1.67151,1.67119,1.67139,129.03,True
'2018-06-18T14:29:00',1.67119,1.67129,1.67111,1.67122,152.35,1.67143,1.67153,1.67133,1.67148,156.07,False
'2018-06-18T14:30:00',1.67122,1.67132,1.6707,1.67075,148.45,1.67146,1.67156,1.67093,1.67095,161.0,False
'2018-06-18T14:31:00',1.67075,1.67075,1.67055,1.67065,116.63,1.67098,1.67098,1.67072,1.67085,121.5,True
'2018-06-18T14:32:00',1.67064,1.67078,1.67051,1.67078,74.37,1.67085,1.67097,1.6707,1.67097,74.5,False
'2018-06-18T14:33:00',1.67077,1.67082,1.67033,1.67043,118.0,1.67097,1.67104,1.67056,1.67068,132.54,True
'2018-06-18T14:34:00',1.67046,1.67058,1.6704,1.67052,139.5,1.67068,1.67084,1.67066,1.67081,192.07,False
'2018-06-18T14:35:00',1.67052,1.67054,1.6703,1.67043,130.07,1.67081,1.67081,1.67055,1.67073,139.17,True
'2018-06-18T14:36:00',1.67043,1.671,1.67033,1.67081,130.09,1.67068,1.67126,1.67062,1.67109,153.18,True
'2018-06-18T14:37:00',1.67081,1.67086,1.67075,1.67083,100.35,1.67107,1.67114,1.67103,1.67113,135.0,False
'2018-06-18T14:38:00',1.67086,1.67095,1.6707,1.67074,77.7,1.67115,1.67121,1.67099,1.67099,81.52,True
'2018-06-18T14:39:00',1.67073,1.67089,1.67069,1.67087,102.25,1.67099,1.67117,1.67098,1.67116,124.2,False
'2018-06-18T14:40:00',1.67087,1.67087,1.67057,1.67068,128.19,1.67117,1.67117,1.67081,1.67093,177.52,True
'2018-06-18T14:41:00',1.67067,1.67103,1.67066,1.67081,168.25,1.67093,1.67129,1.67093,1.67107,218.01,True
'2018-06-18T14:42:00',1.67082,1.67089,1.67068,1.67081,104.59,1.67109,1.67115,1.67097,1.67109,133.82,False
'2018-06-18T14:43:00',1.67082,1.67087,1.6706,1.67063,127.48,1.67109,1.67113,1.67086,1.67088,137.35,True
'2018-06-18T14:44:00',1.67058,1.67084,1.67057,1.67067,78.25,1.67085,1.67109,1.67085,1.67097,89.33,True
'2018-06-18T14:45:00',1.67067,1.67079,1.67052,1.67073,108.75,1.67096,1.67105,1.67084,1.67101,108.14,False
'2018-06-18T14:46:00',1.67073,1.67082,1.67045,1.67048,114.5,1.67101,1.67107,1.67071,1.67072,150.82,True
'2018-06-18T14:47:00',1.6705,1.67082,1.67048,1.6708,125.5,1.67076,1.67108,1.67074,1.67105,172.6,False
'2018-06-18T14:48:00',1.67079,1.67082,1.67038,1.67039,94.55,1.67105,1.67108,1.67065,1.67066,82.87,True
'2018-06-18T14:49:00',1.67036,1.67057,1.67036,1.67055,101.84,1.67064,1.67086,1.67064,1.67085,120.52,True
'2018-06-18T14:50:00',1.67058,1.67064,1.67054,1.67059,54.05,1.67088,1.67092,1.67082,1.67088,56.04,True
'2018-06-18T14:51:00',1.67059,1.67073,1.67058,1.67064,116.77,1.67088,1.67102,1.67086,1.67093,152.92,True
'2018-06-18T14:52:00',1.67066,1.67079,1.67057,1.67076,123.79,1.67096,1.67107,1.67085,1.67106,120.77,True
'2018-06-18T14:53:00',1.67076,1.67106,1.67074,1.67085,121.75,1.67106,1.67132,1.67106,1.67112,144.87,False
'2018-06-18T14:54:00',1.67084,1.67087,1.6703,1.67051,129.99,1.67112,1.67113,1.67058,1.67081,147.66,False
'2018-06-18T14:55:00',1.67051,1.67058,1.67033,1.67034,119.9,1.6708,1.67084,1.67062,1.67062,129.77,True
'2018-06-18T14:56:00',1.67035,1.6705,1.67031,1.67035,131.26,1.67062,1.67078,1.67058,1.67062,124.25,False
'2018-06-18T14:57:00',1.67034,1.67047,1.66992,1.66992,116.51,1.67062,1.67075,1.67018,1.67018,115.0,False
'2018-06-18T14:58:00',1.66991,1.66996,1.66951,1.66954,143.57,1.67018,1.6702,1.66979,1.66981,115.8,False
'2018-06-18T14:59:00',1.66956,1.66957,1.66942,1.6695,132.39,1.66984,1.66986,1.66966,1.66985,122.7,False
'2018-06-18T15:00:00',1.66951,1.66967,1.66936,1.66949,176.68,1.66985,1.66998,1.66965,1.66977,155.24,True
'2018-06-18T15:01:00',1.66947,1.66998,1.66943,1.66983,146.57,1.66975,1.67028,1.66972,1.67012,183.56,True
'2018-06-18T15:02:00',1.66983,1.66989,1.66957,1.66983,119.37,1.67012,1.67017,1.66985,1.67013,151.09,True
'2018-06-18T15:03:00',1.66982,1.67013,1.66982,1.67002,141.0,1.67013,1.67039,1.67012,1.67032,207.78,True
'2018-06-18T15:04:00',1.67005,1.67065,1.66992,1.67056,115.84,1.67028,1.67092,1.6702,1.67084,144.63,True
'2018-06-18T15:05:00',1.67055,1.67086,1.67038,1.67062,171.45,1.67084,1.67114,1.67064,1.6709,171.85,False
'2018-06-18T15:06:00',1.67061,1.67081,1.67023,1.67032,215.25,1.67089,1.67108,1.67049,1.6706,173.81,True
'2018-06-18T15:07:00',1.67031,1.6706,1.67031,1.6705,172.76,1.67058,1.67085,1.67057,1.6708,145.75,False
'2018-06-18T15:08:00',1.6705,1.67064,1.67025,1.67026,120.11,1.67079,1.67091,1.67053,1.67055,103.5,True
'2018-06-18T15:09:00',1.67026,1.67053,1.67008,1.67043,134.9,1.67055,1.67083,1.67036,1.67073,126.62,False
'2018-06-18T15:10:00',1.67043,1.67043,1.6702,1.67023,175.84,1.67073,1.67073,1.67046,1.67051,132.62,True
'2018-06-18T15:11:00',1.67021,1.67076,1.67021,1.67076,146.23,1.67051,1.67102,1.67051,1.671,118.75,False
'2018-06-18T15:12:00',1.67074,1.67075,1.6706,1.6706,58.13,1.671,1.67102,1.67084,1.67086,57.8,True
'2018-06-18T15:13:00',1.6706,1.67091,1.67046,1.67089,113.89,1.67089,1.67115,1.67072,1.67112,117.52,False
'2018-06-18T15:14:00',1.67089,1.67089,1.67047,1.67063,116.65,1.67111,1.67111,1.67072,1.67088,125.98,True
'2018-06-18T15:15:00',1.67065,1.67085,1.67064,1.67082,100.73,1.67091,1.67108,1.67089,1.67107,103.31,True
'2018-06-18T15:16:00',1.67082,1.67125,1.67069,1.67107,150.34,1.67108,1.67148,1.67092,1.67132,145.35,False
'2018-06-18T15:17:00',1.67106,1.67108,1.67073,1.67079,115.69,1.6713,1.6713,1.671,1.67107,109.24,False
'2018-06-18T15:18:00',1.67078,1.67094,1.6702,1.67041,227.35,1.67107,1.6712,1.67046,1.67068,193.18,False
'2018-06-18T15:19:00',1.67042,1.67044,1.66999,1.67009,142.86,1.6707,1.67074,1.67026,1.67037,117.75,True
'2018-06-18T15:20:00',1.67008,1.67028,1.66998,1.67019,130.93,1.67036,1.67055,1.67026,1.67046,124.87,True
'2018-06-18T15:21:00',1.67017,1.67032,1.67011,1.67024,97.5,1.67045,1.67061,1.67038,1.67053,103.46,False
'2018-06-18T15:22:00',1.67027,1.6703,1.67008,1.67017,78.0,1.67055,1.6706,1.67036,1.67045,78.83,False
'2018-06-18T15:23:00',1.67015,1.67025,1.67004,1.67009,74.96,1.67045,1.67054,1.67032,1.67039,72.75,False
'2018-06-18T15:24:00',1.6701,1.67024,1.6699,1.66997,118.31,1.67039,1.67052,1.67021,1.67026,148.95,True
'2018-06-18T15:25:00',1.67001,1.67007,1.66989,1.67002,90.23,1.67027,1.67035,1.67018,1.67029,108.64,False
'2018-06-18T15:26:00',1.67002,1.67002,1.66974,1.67001,91.13,1.6703,1.67032,1.67002,1.6703,100.28,False
'2018-06-18T15:27:00',1.67001,1.67003,1.66983,1.66985,109.08,1.67031,1.67031,1.67009,1.67013,120.59,True
'2018-06-18T15:28:00',1.66982,1.6701,1.66979,1.67007,71.94,1.6701,1.67038,1.67007,1.67036,68.71,True
'2018-06-18T15:29:00',1.67007,1.6703,1.67001,1.6702,103.25,1.67036,1.67059,1.6703,1.67049,120.54,True
'2018-06-18T15:30:00',1.67018,1.67053,1.67016,1.67045,136.49,1.67049,1.67082,1.67043,1.67073,148.86,False
'2018-06-18T15:31:00',1.67043,1.67051,1.67025,1.67045,128.5,1.67072,1.67077,1.67053,1.6707,155.21,False
'2018-06-18T15:32:00',1.67046,1.67048,1.67015,1.67036,148.53,1.6707,1.67076,1.67045,1.67062,152.84,False
'2018-06-18T15:33:00',1.67033,1.67035,1.66998,1.67016,165.6,1.67062,1.67062,1.67024,1.6704,179.19,True
'2018-06-18T15:34:00',1.67018,1.67042,1.67008,1.67042,128.75,1.67042,1.6707,1.67035,1.6707,146.68,True
'2018-06-18T15:35:00',1.67045,1.67051,1.67035,1.67044,76.0,1.6707,1.6708,1.67064,1.67072,79.44,True
'2018-06-18T15:36:00',1.67043,1.67086,1.67036,1.67056,145.75,1.67072,1.67112,1.67063,1.67084,138.25,True
'2018-06-18T15:37:00',1.67056,1.67078,1.67046,1.67075,135.1,1.67086,1.67103,1.67068,1.671,124.1,False
'2018-06-18T15:38:00',1.67075,1.6708,1.67035,1.67043,174.24,1.67097,1.67104,1.6706,1.67066,150.0,False
'2018-06-18T15:39:00',1.67045,1.6705,1.66976,1.6699,150.84,1.67069,1.67071,1.66995,1.67015,141.1,True
'2018-06-18T15:40:00',1.66989,1.67027,1.66989,1.67027,139.85,1.67014,1.67053,1.67014,1.67053,134.25,False
'2018-06-18T15:41:00',1.67027,1.67027,1.67004,1.67008,60.0,1.67055,1.67056,1.67027,1.67035,66.25,False
'2018-06-18T15:42:00',1.67007,1.67013,1.66983,1.6701,120.25,1.67035,1.67035,1.67003,1.67029,111.5,False
'2018-06-18T15:43:00',1.67008,1.67028,1.6698,1.66985,95.5,1.67029,1.67053,1.67004,1.67009,107.8,False
'2018-06-18T15:44:00',1.66987,1.66995,1.66971,1.66971,76.0,1.67008,1.67016,1.66989,1.6699,77.5,True
'2018-06-18T15:45:00',1.6698,1.66999,1.66967,1.66999,91.0,1.66996,1.67021,1.66987,1.6702,93.0,True
'2018-06-18T15:46:00',1.66998,1.67024,1.66984,1.67024,95.25,1.6702,1.67053,1.67011,1.67051,110.75,True
'2018-06-18T15:47:00',1.67024,1.6708,1.67009,1.6707,178.1,1.6705,1.67109,1.67038,1.67101,166.07,True
'2018-06-18T15:48:00',1.67063,1.67089,1.67053,1.67087,176.6,1.67091,1.6711,1.67076,1.67108,224.64,True
'2018-06-18T15:49:00',1.67087,1.67102,1.67079,1.6709,101.23,1.67111,1.67125,1.67104,1.67114,107.74,True
'2018-06-18T15:50:00',1.6709,1.67112,1.67088,1.671,91.71,1.67113,1.67133,1.67109,1.67124,90.0,False
'2018-06-18T15:51:00',1.67099,1.67106,1.67066,1.67067,86.85,1.67124,1.67129,1.67089,1.67089,88.44,False
'2018-06-18T15:52:00',1.67066,1.67067,1.67027,1.67045,78.45,1.67089,1.67089,1.67054,1.67068,79.25,True
'2018-06-18T15:53:00',1.67045,1.67064,1.67042,1.67063,108.45,1.67066,1.6709,1.67065,1.67089,125.49,True
'2018-06-18T15:54:00',1.67063,1.67074,1.67048,1.67073,91.0,1.67087,1.67096,1.67073,1.67093,96.22,False
'2018-06-18T15:55:00',1.67073,1.67079,1.67025,1.67054,146.85,1.6709,1.67098,1.67048,1.6708,153.5,False
'2018-06-18T15:56:00',1.67056,1.67073,1.67031,1.67041,147.9,1.6708,1.67098,1.67058,1.67074,166.44,False
'2018-06-18T15:57:00',1.67042,1.67051,1.67022,1.67029,85.5,1.67073,1.67079,1.67049,1.67057,83.75,True
'2018-06-18T15:58:00',1.67027,1.67047,1.67023,1.67031,92.23,1.67055,1.67076,1.67049,1.67059,92.5,True
'2018-06-18T15:59:00',1.67034,1.67056,1.67032,1.67053,102.62,1.67061,1.67085,1.6706,1.67084,95.37,True
'2018-06-18T16:00:00',1.67055,1.67085,1.67052,1.67072,130.72,1.67084,1.67113,1.67083,1.67099,138.12,False
'2018-06-18T16:01:00',1.67072,1.67078,1.67044,1.67057,116.25,1.671,1.67105,1.67071,1.67084,137.35,False
'2018-06-18T16:02:00',1.67057,1.67064,1.67023,1.67025,122.0,1.67085,1.67093,1.67048,1.67052,117.36,True
'2018-06-18T16:03:00',1.67024,1.67035,1.67014,1.67031,94.87,1.67052,1.67062,1.6704,1.67059,92.85,True
'2018-06-18T16:04:00',1.67033,1.67044,1.67027,1.67037,79.75,1.67062,1.67071,1.67053,1.67063,75.9,False
'2018-06-18T16:05:00',1.67038,1.67048,1.67026,1.67031,95.0,1.67064,1.67075,1.67054,1.67058,107.52,False
'2018-06-18T16:06:00',1.67033,1.67035,1.67011,1.67021,107.49,1.67059,1.67065,1.67039,1.67049,115.7,True
'2018-06-18T16:07:00',1.6702,1.67037,1.6702,1.67035,66.0,1.67048,1.67063,1.67048,1.67062,66.0,True
'2018-06-18T16:08:00',1.67034,1.67055,1.67034,1.67048,82.0,1.67062,1.67079,1.67061,1.67075,88.6,False
'2018-06-18T16:09:00',1.67049,1.67049,1.66976,1.66994,114.87,1.67076,1.67076,1.67001,1.67022,140.93,True
'2018-06-18T16:10:00',1.66995,1.6702,1.6698,1.67011,188.5,1.67024,1.67048,1.67008,1.67036,191.03,True
'2018-06-18T16:11:00',1.67012,1.67025,1.67001,1.67012,134.04,1.67038,1.67052,1.67027,1.67036,129.5,False
'2018-06-18T16:12:00',1.67012,1.67013,1.66979,1.66998,114.45,1.67035,1.67039,1.67007,1.67023,133.95,False
'2018-06-18T16:13:00',1.66998,1.67009,1.66984,1.66993,122.25,1.67026,1.67036,1.67011,1.67018,141.72,False
'2018-06-18T16:14:00',1.66991,1.66992,1.66954,1.66957,112.12,1.67019,1.67019,1.66981,1.66984,124.2,True
'2018-06-18T16:15:00',1.66959,1.66998,1.6695,1.66974,151.79,1.66987,1.67022,1.66976,1.67002,167.95,True
'2018-06-18T16:16:00',1.66977,1.67079,1.66974,1.67074,250.3,1.67003,1.67108,1.67002,1.67102,205.35,False
'2018-06-18T16:17:00',1.67075,1.67076,1.67041,1.67066,179.41,1.67102,1.67105,1.67066,1.67096,147.5,False
'2018-06-18T16:18:00',1.67067,1.6708,1.67004,1.67004,124.44,1.67096,1.67107,1.67031,1.67031,120.5,False
'2018-06-18T16:19:00',1.67003,1.67024,1.66997,1.67003,171.77,1.67033,1.67052,1.67026,1.67031,166.0,False
'2018-06-18T16:20:00',1.67008,1.67017,1.66985,1.67004,194.33,1.67031,1.67044,1.67013,1.67029,179.45,False
'2018-06-18T16:21:00',1.67003,1.67009,1.66986,1.67002,124.74,1.67029,1.67035,1.67014,1.67028,116.2,True
'2018-06-18T16:22:00',1.67002,1.67038,1.66999,1.67028,106.49,1.67029,1.67059,1.67026,1.67055,107.75,False
'2018-06-18T16:23:00',1.67026,1.67032,1.67013,1.67019,157.46,1.67054,1.67059,1.6704,1.67045,125.91,False
'2018-06-18T16:24:00',1.67023,1.67025,1.66999,1.67002,69.75,1.6705,1.67052,1.67027,1.6703,77.88,False
'2018-06-18T16:25:00',1.67,1.6702,1.6697,1.66971,136.1,1.67029,1.67042,1.66994,1.66994,145.4,False
'2018-06-18T16:26:00',1.66971,1.66971,1.66897,1.66922,207.12,1.66995,1.66995,1.66922,1.66949,227.35,True
'2018-06-18T16:27:00',1.66922,1.66939,1.66911,1.66932,142.74,1.66947,1.66968,1.66938,1.66961,168.8,False
'2018-06-18T16:28:00',1.66935,1.66963,1.66922,1.66923,153.75,1.66964,1.66989,1.66948,1.6695,168.09,True
'2018-06-18T16:29:00',1.66923,1.66992,1.66923,1.66973,198.07,1.66948,1.67018,1.66948,1.67002,192.2,True
'2018-06-18T16:30:00',1.66973,1.67001,1.6697,1.66989,144.75,1.67001,1.67029,1.66997,1.67016,142.35,False
'2018-06-18T16:31:00',1.66989,1.67002,1.66955,1.66959,200.67,1.67018,1.67029,1.66982,1.66984,192.84,False
'2018-06-18T16:32:00',1.66958,1.6696,1.66927,1.66939,184.93,1.66984,1.66988,1.66956,1.66966,194.08,True
'2018-06-18T16:33:00',1.66936,1.66976,1.66918,1.6697,210.2,1.66966,1.67001,1.66944,1.66995,223.21,True
'2018-06-18T16:34:00',1.66971,1.66991,1.66959,1.66981,179.25,1.66995,1.67018,1.66984,1.6701,188.52,False
'2018-06-18T16:35:00',1.66984,1.66998,1.6696,1.66982,220.75,1.6701,1.67022,1.66986,1.67006,198.64,False
'2018-06-18T16:36:00',1.66982,1.66982,1.66927,1.66932,190.25,1.67005,1.67007,1.66952,1.66959,197.0,True
'2018-06-18T16:37:00',1.66931,1.66951,1.66919,1.66933,147.5,1.6696,1.6698,1.66942,1.66959,160.87,True
'2018-06-18T16:38:00',1.66933,1.66952,1.66909,1.66937,125.5,1.66961,1.66975,1.66937,1.66963,136.24,False
'2018-06-18T16:39:00',1.66939,1.66939,1.66904,1.66907,186.9,1.66963,1.66965,1.66927,1.66929,191.11,True
'2018-06-18T16:40:00',1.66905,1.66928,1.66896,1.66915,105.0,1.66929,1.66957,1.66924,1.66942,106.75,True
'2018-06-18T16:41:00',1.66914,1.66925,1.66895,1.66921,139.0,1.66942,1.6695,1.66923,1.66947,136.0,False
'2018-06-18T16:42:00',1.66921,1.66924,1.669,1.6692,137.25,1.66946,1.66953,1.66928,1.66947,153.57,False
'2018-06-18T16:43:00',1.66919,1.66924,1.66885,1.66914,171.62,1.66947,1.6695,1.66912,1.66938,170.25,False
'2018-06-18T16:44:00',1.66915,1.66919,1.66895,1.669,124.75,1.66938,1.66947,1.66919,1.66926,127.5,True
'2018-06-18T16:45:00',1.669,1.66941,1.66897,1.66936,163.0,1.66927,1.66965,1.66923,1.6696,161.87,True
'2018-06-18T16:46:00',1.66936,1.66964,1.66928,1.66957,116.4,1.66959,1.6699,1.66953,1.66987,118.75,True
'2018-06-18T16:47:00',1.66956,1.67026,1.66955,1.67021,173.75,1.66986,1.67055,1.66984,1.67049,164.34,True
'2018-06-18T16:48:00',1.67021,1.67044,1.67015,1.67034,147.5,1.67049,1.67073,1.67042,1.67062,151.07,True
'2018-06-18T16:49:00',1.67033,1.67094,1.67032,1.67092,194.48,1.67061,1.67115,1.67054,1.67115,214.58,False
'2018-06-18T16:50:00',1.67093,1.67114,1.67074,1.67082,220.5,1.67114,1.67135,1.67094,1.67101,219.32,False
'2018-06-18T16:51:00',1.6708,1.67081,1.67045,1.67045,162.5,1.67101,1.67104,1.67073,1.67073,170.13,False
'2018-06-18T16:52:00',1.67045,1.67049,1.67026,1.6703,130.29,1.67072,1.67077,1.67053,1.67058,134.56,True
'2018-06-18T16:53:00',1.67032,1.6705,1.67016,1.6704,120.0,1.6706,1.67077,1.67043,1.67068,133.85,True
'2018-06-18T16:54:00',1.6704,1.67058,1.67026,1.67058,149.12,1.67067,1.67085,1.67051,1.67085,154.3,True
'2018-06-18T16:55:00',1.67059,1.67133,1.67051,1.67132,157.85,1.67085,1.67156,1.67078,1.67153,165.57,True
'2018-06-18T16:56:00',1.67131,1.6716,1.67103,1.67135,176.3,1.67153,1.67174,1.67126,1.67161,173.75,False
'2018-06-18T16:57:00',1.67135,1.67142,1.671,1.67103,191.06,1.67159,1.67171,1.67128,1.67133,186.0,True
'2018-06-18T16:58:00',1.67104,1.67153,1.67076,1.67151,214.33,1.67131,1.67181,1.67101,1.67174,201.69,True
'2018-06-18T16:59:00',1.67151,1.67187,1.67147,1.67171,174.61,1.67177,1.67209,1.67172,1.67201,178.75,True
'2018-06-18T17:00:00',1.67178,1.67203,1.67162,1.67195,223.62,1.67201,1.67227,1.67189,1.67214,226.01,True
'2018-06-18T17:01:00',1.67191,1.67254,1.67188,1.67245,262.25,1.67212,1.67278,1.67212,1.6727,248.69,False
'2018-06-18T17:02:00',1.6724,1.67241,1.67208,1.67225,174.81,1.67264,1.67267,1.67234,1.6725,177.75,False
'2018-06-18T17:03:00',1.67222,1.67232,1.67208,1.67224,185.25,1.67248,1.67255,1.67228,1.67247,169.5,False
'2018-06-18T17:04:00',1.67215,1.67228,1.67208,1.67218,133.75,1.67241,1.67251,1.6723,1.67243,136.0,True
'2018-06-18T17:05:00',1.67222,1.67269,1.67217,1.67262,129.5,1.67243,1.67292,1.67234,1.67285,146.5,False
'2018-06-18T17:06:00',1.67262,1.67274,1.67248,1.67256,126.17,1.67284,1.67298,1.67272,1.67279,145.11,True
'2018-06-18T17:07:00',1.67251,1.67265,1.67249,1.67255,116.0,1.67276,1.67288,1.67272,1.67282,129.35,False
'2018-06-18T17:08:00',1.67259,1.67262,1.6724,1.67253,133.0,1.67283,1.67288,1.67258,1.67277,141.6,False
'2018-06-18T17:09:00',1.67253,1.67253,1.67239,1.67241,133.25,1.67276,1.67282,1.67265,1.67269,150.01,False
'2018-06-18T17:10:00',1.67245,1.67268,1.67231,1.67235,119.5,1.67269,1.67294,1.6726,1.6726,119.39,False
'2018-06-18T17:11:00',1.67235,1.67247,1.67221,1.67226,123.19,1.67261,1.67274,1.6725,1.67254,144.96,True
'2018-06-18T17:12:00',1.67225,1.67247,1.67222,1.67229,163.5,1.67254,1.67278,1.6725,1.67258,208.46,False
'2018-06-18T17:13:00',1.6723,1.67238,1.67213,1.67213,85.0,1.67259,1.67267,1.67242,1.67242,88.79,False
'2018-06-18T17:14:00',1.67215,1.67223,1.67194,1.67204,177.49,1.67242,1.67247,1.67222,1.67232,215.86,True
'2018-06-18T17:15:00',1.67203,1.67237,1.67197,1.67213,140.5,1.67232,1.67261,1.67224,1.6724,173.83,True
'2018-06-18T17:16:00',1.6721,1.67239,1.67201,1.67233,134.04,1.67237,1.67267,1.67228,1.6726,162.78,False
'2018-06-18T17:17:00',1.67236,1.67239,1.67214,1.67223,133.5,1.67262,1.67266,1.67243,1.6725,187.46,True
'2018-06-18T17:18:00',1.67222,1.6723,1.67209,1.67226,148.39,1.67252,1.67257,1.67235,1.67256,154.14,False
'2018-06-18T17:19:00',1.67225,1.67229,1.672,1.672,139.44,1.67249,1.67257,1.67224,1.67225,120.5,True
'2018-06-18T17:20:00',1.67202,1.67217,1.67198,1.67216,104.98,1.67225,1.67243,1.67223,1.67243,97.69,False
'2018-06-18T17:21:00',1.67217,1.67223,1.67201,1.67211,76.58,1.67243,1.6725,1.67228,1.67237,76.14,False
'2018-06-18T17:22:00',1.6721,1.67212,1.67188,1.672,120.19,1.67237,1.67241,1.67217,1.67225,123.2,True
'2018-06-18T17:23:00',1.67199,1.67212,1.67193,1.67201,57.72,1.67225,1.6724,1.67219,1.67227,56.95,True
'2018-06-18T17:24:00',1.67207,1.67275,1.67201,1.67271,114.63,1.67227,1.67299,1.67227,1.67294,120.96,True
'2018-06-18T17:25:00',1.67269,1.67291,1.67257,1.67282,127.21,1.67294,1.67318,1.6728,1.67309,133.59,True
'2018-06-18T17:26:00',1.6728,1.67303,1.67277,1.67293,148.17,1.67309,1.67331,1.67305,1.67323,132.57,True
'2018-06-18T17:27:00',1.67293,1.67325,1.67293,1.67304,173.6,1.6732,1.67351,1.6732,1.67332,165.2,True
'2018-06-18T17:28:00',1.67304,1.6734,1.67301,1.67334,121.28,1.67332,1.67367,1.67329,1.67364,114.1,True
'2018-06-18T17:29:00',1.67339,1.67382,1.67334,1.67379,127.12,1.67366,1.67405,1.67362,1.67402,139.85,False
'2018-06-18T17:30:00',1.6738,1.67387,1.67334,1.67346,150.12,1.67402,1.67411,1.67361,1.67373,143.45,True
'2018-06-18T17:31:00',1.67345,1.67349,1.67328,1.67347,140.49,1.67372,1.67376,1.67354,1.67374,149.8,False
'2018-06-18T17:32:00',1.67346,1.67346,1.67315,1.67324,142.4,1.67373,1.67374,1.67342,1.67349,134.75,True
'2018-06-18T17:33:00',1.67325,1.67337,1.67314,1.67334,155.3,1.67346,1.67363,1.67342,1.67363,171.99,False
'2018-06-18T17:34:00',1.67335,1.6734,1.67308,1.67314,163.62,1.67363,1.67364,1.67335,1.67344,194.3,False
'2018-06-18T17:35:00',1.67314,1.67327,1.67281,1.67284,194.86,1.67342,1.6735,1.67306,1.67312,194.84,True
'2018-06-18T17:36:00',1.67289,1.67316,1.67283,1.6731,101.0,1.67312,1.67335,1.67307,1.67332,102.5,True
'2018-06-18T17:37:00',1.6731,1.67332,1.67307,1.67325,111.0,1.6733,1.6736,1.67328,1.67354,107.44,False
'2018-06-18T17:38:00',1.67326,1.67329,1.67305,1.67321,89.2,1.67355,1.67357,1.67333,1.67348,93.14,False
'2018-06-18T17:39:00',1.67321,1.67333,1.67313,1.67321,110.51,1.67349,1.6736,1.6734,1.67347,112.44,False
'2018-06-18T17:40:00',1.67321,1.67321,1.67292,1.67312,111.62,1.67348,1.67348,1.67321,1.6734,116.12,True
'2018-06-18T17:41:00',1.67312,1.67335,1.67303,1.67333,116.75,1.6734,1.67364,1.67332,1.6736,140.77,False
'2018-06-18T17:42:00',1.67334,1.67336,1.67311,1.6732,111.53,1.67361,1.67364,1.67339,1.67348,95.01,True
'2018-06-18T17:43:00',1.67319,1.67334,1.67319,1.67326,91.37,1.67347,1.67363,1.67347,1.67356,115.06,True
'2018-06-18T17:44:00',1.67325,1.67354,1.67306,1.67352,131.0,1.67353,1.67378,1.67336,1.67371,148.78,True
'2018-06-18T17:45:00',1.6735,1.67365,1.67344,1.67362,157.98,1.67371,1.67395,1.67366,1.67391,144.26,True
'2018-06-18T17:46:00',1.67361,1.67373,1.67345,1.67363,105.5,1.6739,1.674,1.67374,1.67391,96.99,False
'2018-06-18T17:47:00',1.67363,1.6737,1.6734,1.67344,113.97,1.67391,1.67397,1.67368,1.6737,115.98,True
'2018-06-18T17:48:00',1.67344,1.67379,1.67341,1.67366,102.73,1.67372,1.67408,1.67367,1.67396,87.85,True
'2018-06-18T17:49:00',1.67368,1.67384,1.67366,1.6738,115.6,1.67396,1.67412,1.67394,1.67408,109.68,True
'2018-06-18T17:50:00',1.6738,1.67387,1.67361,1.67387,120.72,1.67409,1.67414,1.67388,1.67414,96.0,True
'2018-06-18T17:51:00',1.67386,1.6741,1.67385,1.6741,124.87,1.67414,1.67436,1.67412,1.67436,124.08,True
'2018-06-18T17:52:00',1.67409,1.67448,1.67405,1.67411,177.92,1.67436,1.6747,1.67432,1.67439,164.28,True
'2018-06-18T17:53:00',1.6741,1.67448,1.6741,1.67441,180.94,1.67437,1.67477,1.67437,1.67469,165.0,True
'2018-06-18T17:54:00',1.67441,1.67461,1.67431,1.67446,157.38,1.67467,1.67488,1.67459,1.67473,132.5,True
'2018-06-18T17:55:00',1.67445,1.67467,1.67432,1.67467,150.08,1.67472,1.67492,1.67458,1.67491,133.25,False
'2018-06-18T17:56:00',1.67467,1.67469,1.67453,1.67459,97.75,1.67492,1.67497,1.67479,1.67485,116.97,True
'2018-06-18T17:57:00',1.67457,1.67476,1.67454,1.6747,120.17,1.67484,1.67503,1.6748,1.67498,136.32,True
'2018-06-18T17:58:00',1.6747,1.67486,1.67468,1.67475,119.8,1.67498,1.67513,1.67489,1.67502,131.75,False
'2018-06-18T17:59:00',1.67473,1.6748,1.67447,1.67447,105.26,1.67502,1.67507,1.67472,1.67472,90.5,True
'2018-06-18T18:00:00',1.67447,1.67485,1.67447,1.67471,120.26,1.67473,1.67511,1.67473,1.67495,113.0,True
'2018-06-18T18:01:00',1.6747,1.67486,1.6746,1.67475,123.95,1.67495,1.67508,1.67486,1.67503,130.75,True
'2018-06-18T18:02:00',1.67476,1.67503,1.67473,1.67499,96.87,1.67506,1.6753,1.67499,1.67525,96.88,False
'2018-06-18T18:03:00',1.67497,1.67512,1.67474,1.6749,130.45,1.67525,1.67539,1.67501,1.67516,135.46,True
'2018-06-18T18:04:00',1.67492,1.67508,1.67488,1.67493,124.42,1.67516,1.67528,1.67514,1.67521,106.25,True
'2018-06-18T18:05:00',1.67493,1.67508,1.67493,1.67505,96.56,1.67523,1.67536,1.67522,1.67535,92.14,False
'2018-06-18T18:06:00',1.67507,1.6751,1.67471,1.67475,123.11,1.67535,1.67538,1.675,1.67503,101.14,False
'2018-06-18T18:07:00',1.67476,1.67484,1.67468,1.67474,89.01,1.67504,1.67512,1.67495,1.67501,70.0,True
'2018-06-18T18:08:00',1.67473,1.67495,1.67472,1.67494,91.89,1.67501,1.67525,1.67499,1.67525,67.88,False
'2018-06-18T18:09:00',1.67493,1.67495,1.67475,1.67481,98.09,1.67523,1.67525,1.67501,1.6751,95.18,False
'2018-06-18T18:10:00',1.67479,1.67494,1.67466,1.67474,116.25,1.67507,1.67519,1.67492,1.67501,133.5,False
'2018-06-18T18:11:00',1.6747,1.67473,1.67442,1.67458,63.7,1.675,1.67502,1.67472,1.67486,68.02,False
'2018-06-18T18:12:00',1.67456,1.67462,1.67449,1.67458,83.04,1.67484,1.67486,1.67478,1.67482,82.88,True
'2018-06-18T18:13:00',1.67458,1.67474,1.67456,1.67471,90.25,1.6748,1.675,1.67478,1.67496,81.5,True
'2018-06-18T18:14:00',1.67471,1.6748,1.6746,1.67476,55.5,1.67493,1.67507,1.67483,1.67504,56.74,True
'2018-06-18T18:15:00',1.67474,1.67482,1.67464,1.67478,106.79,1.67503,1.67505,1.67491,1.67502,113.86,True
'2018-06-18T18:16:00',1.67479,1.67504,1.67477,1.67503,90.5,1.67506,1.67524,1.67505,1.67521,104.11,True
'2018-06-18T18:17:00',1.67503,1.67506,1.67498,1.67501,58.5,1.67523,1.67529,1.67522,1.67527,65.68,True
'2018-06-18T18:18:00',1.67505,1.6752,1.67498,1.6751,96.75,1.67527,1.67542,1.67526,1.67541,115.13,True
'2018-06-18T18:19:00',1.6751,1.67529,1.67506,1.67514,120.0,1.67541,1.67557,1.67531,1.67537,148.13,False
'2018-06-18T18:20:00',1.67511,1.67516,1.67501,1.67503,92.25,1.67537,1.67538,1.67529,1.67532,118.64,False
'2018-06-18T18:21:00',1.67503,1.67508,1.67497,1.67501,74.5,1.67532,1.67532,1.67523,1.67528,82.91,True
'2018-06-18T18:22:00',1.67501,1.67525,1.67501,1.6751,64.1,1.67529,1.67553,1.67529,1.67539,63.36,True
'2018-06-18T18:23:00',1.67509,1.67518,1.67508,1.67518,71.0,1.67537,1.67548,1.67535,1.67548,53.0,True
'2018-06-18T18:24:00',1.67519,1.67545,1.67512,1.67534,74.55,1.67548,1.67568,1.67536,1.67563,82.87,True
'2018-06-18T18:25:00',1.67537,1.67552,1.67534,1.67552,75.7,1.67563,1.67578,1.67563,1.67578,98.12,True
'2018-06-18T18:26:00',1.67552,1.67569,1.67546,1.67552,118.75,1.67578,1.67594,1.67573,1.67582,200.72,False
'2018-06-18T18:27:00',1.67552,1.67557,1.67532,1.67542,100.45,1.67582,1.67582,1.67562,1.67571,156.36,False
'2018-06-18T18:28:00',1.67542,1.67542,1.67525,1.67535,46.11,1.67571,1.67571,1.67554,1.67562,75.4,True
'2018-06-18T18:29:00',1.67533,1.67592,1.67533,1.67574,71.55,1.6756,1.67618,1.6756,1.67601,79.4,True
'2018-06-18T18:30:00',1.6757,1.67603,1.67566,1.67599,102.65,1.67598,1.6763,1.67594,1.67629,113.04,False
'2018-06-18T18:31:00',1.67601,1.67601,1.67558,1.67562,85.75,1.67629,1.67629,1.67587,1.6759,108.1,True
'2018-06-18T18:32:00',1.67561,1.67581,1.67559,1.67581,85.62,1.67589,1.67609,1.67587,1.67609,90.88,False
'2018-06-18T18:33:00',1.67578,1.67578,1.67564,1.67566,43.0,1.67603,1.67603,1.67594,1.67596,61.37,True
'2018-06-18T18:34:00',1.67566,1.67575,1.67565,1.67573,80.0,1.67596,1.67603,1.67594,1.67601,116.81,False
'2018-06-18T18:35:00',1.67571,1.67572,1.67547,1.6755,55.5,1.67599,1.676,1.67576,1.67578,73.32,False
'2018-06-18T18:36:00',1.6755,1.67554,1.67533,1.67534,74.31,1.67578,1.67582,1.6756,1.67561,105.5,False
'2018-06-18T18:37:00',1.67534,1.67544,1.67512,1.67519,68.75,1.67562,1.67571,1.67541,1.67548,78.65,False
'2018-06-18T18:38:00',1.67518,1.6753,1.67507,1.6751,68.7,1.67548,1.67557,1.67533,1.67537,90.72,True
'2018-06-18T18:39:00',1.6751,1.67531,1.6751,1.67531,94.06,1.67539,1.67561,1.67538,1.67559,109.68,True
'2018-06-18T18:40:00',1.67531,1.6755,1.6753,1.67542,117.49,1.67561,1.67578,1.6756,1.6757,103.0,True
'2018-06-18T18:41:00',1.67543,1.67572,1.67535,1.67566,160.92,1.67572,1.67602,1.67564,1.67595,130.09,True
'2018-06-18T18:42:00',1.67566,1.67582,1.67562,1.6758,54.2,1.67595,1.6761,1.6759,1.67606,51.37,True
'2018-06-18T18:43:00',1.67579,1.67596,1.67571,1.6758,94.71,1.67606,1.67624,1.67601,1.67607,102.89,True
'2018-06-18T18:44:00',1.67579,1.67596,1.67568,1.6759,121.22,1.67609,1.67625,1.67595,1.67616,118.5,False
'2018-06-18T18:45:00',1.67589,1.67596,1.67588,1.67589,137.49,1.67616,1.67622,1.67615,1.67616,94.5,False
'2018-06-18T18:46:00',1.67588,1.67592,1.6758,1.67584,98.77,1.67614,1.67621,1.6761,1.67612,69.25,False
'2018-06-18T18:47:00',1.67582,1.67587,1.67576,1.67583,53.55,1.67612,1.67615,1.67603,1.67612,48.69,False
'2018-06-18T18:48:00',1.67584,1.67587,1.67575,1.67581,99.17,1.67612,1.67614,1.67603,1.67609,66.0,False
'2018-06-18T18:49:00',1.67582,1.67582,1.67572,1.67578,57.19,1.6761,1.6761,1.67599,1.67606,52.85,True
'2018-06-18T18:50:00',1.67588,1.67597,1.67574,1.67585,89.16,1.67614,1.67618,1.676,1.67613,104.67,False
'2018-06-18T18:51:00',1.67585,1.67592,1.67553,1.67556,82.0,1.67613,1.6762,1.67579,1.67582,117.49,True
'2018-06-18T18:52:00',1.67554,1.67573,1.67549,1.67573,73.0,1.67582,1.67601,1.67575,1.67601,112.52,False
'2018-06-18T18:53:00',1.67574,1.67587,1.6756,1.67562,85.25,1.67601,1.67614,1.67587,1.6759,106.16,True
'2018-06-18T18:54:00',1.67562,1.6757,1.67557,1.67568,38.0,1.67592,1.67598,1.67584,1.67598,41.8,False
'2018-06-18T18:55:00',1.6757,1.67584,1.67558,1.67566,46.5,1.67597,1.67611,1.67583,1.67589,54.12,False
'2018-06-18T18:56:00',1.67566,1.67566,1.67556,1.67556,29.5,1.67592,1.67592,1.67582,1.67586,38.75,False
'2018-06-18T18:57:00',1.67556,1.67564,1.67551,1.67554,78.5,1.67584,1.67588,1.67578,1.67581,87.8,True
'2018-06-18T18:58:00',1.67553,1.67575,1.6755,1.67564,69.5,1.67581,1.67604,1.67578,1.67591,79.65,False
'2018-06-18T18:59:00',1.67565,1.67565,1.6752,1.67525,124.84,1.67591,1.67594,1.67553,1.67557,109.0,True
'2018-06-18T19:00:00',1.67522,1.67648,1.67522,1.67614,114.39,1.67556,1.67682,1.67556,1.67645,108.25,True
'2018-06-18T19:01:00',1.67615,1.67622,1.67612,1.67621,68.24,1.67644,1.67655,1.6764,1.67648,71.24,False
'2018-06-18T19:02:00',1.67619,1.67619,1.67596,1.67597,87.37,1.67647,1.67647,1.67619,1.67627,89.12,False
'2018-06-18T19:03:00',1.67599,1.676,1.67595,1.67597,82.0,1.67626,1.67631,1.67623,1.67624,89.98,False
'2018-06-18T19:04:00',1.67599,1.67599,1.67576,1.6758,85.52,1.67624,1.67627,1.67604,1.67611,81.7,True
'2018-06-18T19:05:00',1.67581,1.67586,1.67579,1.67583,78.8,1.67612,1.67614,1.67603,1.67608,78.94,False
'2018-06-18T19:06:00',1.67582,1.67588,1.67576,1.67582,67.83,1.67608,1.67616,1.67604,1.67609,70.0,True
'2018-06-18T19:07:00',1.67581,1.67597,1.67581,1.67593,72.47,1.6761,1.67624,1.67607,1.67621,77.25,True
'2018-06-18T19:08:00',1.67592,1.67602,1.67589,1.67597,93.5,1.67619,1.6763,1.67612,1.67625,101.6,True
'2018-06-18T19:09:00',1.67598,1.676,1.67594,1.67599,87.0,1.67625,1.67633,1.67625,1.67633,152.01,True
'2018-06-18T19:10:00',1.67599,1.67606,1.67596,1.67602,100.59,1.67633,1.67641,1.6763,1.67637,176.56,False
'2018-06-18T19:11:00',1.67602,1.67602,1.67584,1.67584,92.21,1.67638,1.67638,1.67615,1.67615,105.8,True
'2018-06-18T19:12:00',1.67586,1.67589,1.67583,1.67588,56.84,1.67615,1.67619,1.67614,1.67617,45.38,True
'2018-06-18T19:13:00',1.67588,1.67595,1.67586,1.67592,41.26,1.67617,1.67625,1.67617,1.6762,28.0,False
'2018-06-18T19:14:00',1.67588,1.67588,1.67567,1.67577,143.3,1.67616,1.67617,1.67587,1.67604,130.74,False
'2018-06-18T19:15:00',1.67576,1.67579,1.67558,1.67558,104.87,1.67605,1.6761,1.67586,1.67586,119.66,False
'2018-06-18T19:16:00',1.67555,1.67557,1.67542,1.67549,121.48,1.67587,1.67587,1.67573,1.67576,93.98,False
'2018-06-18T19:17:00',1.67545,1.67547,1.67535,1.6754,93.2,1.67575,1.67575,1.67565,1.67569,82.19,False
'2018-06-18T19:18:00',1.6754,1.67547,1.67527,1.67534,85.65,1.67569,1.67569,1.6755,1.67556,70.5,False
'2018-06-18T19:19:00',1.67532,1.67536,1.67483,1.67496,135.39,1.67556,1.67558,1.67508,1.6752,112.1,True
'2018-06-18T19:20:00',1.67493,1.67517,1.67483,1.67509,103.72,1.6752,1.67543,1.67511,1.67537,121.67,True
'2018-06-18T19:21:00',1.6751,1.67545,1.6751,1.67535,99.81,1.67537,1.67574,1.67536,1.67564,124.61,False
'2018-06-18T19:22:00',1.67534,1.67536,1.67521,1.67524,113.0,1.67564,1.67566,1.67552,1.67554,170.91,True
'2018-06-18T19:23:00',1.67526,1.67531,1.67517,1.67527,107.0,1.67557,1.67563,1.67549,1.67555,170.62,True
'2018-06-18T19:24:00',1.67528,1.67574,1.67525,1.67566,155.73,1.67555,1.67605,1.67552,1.67594,233.46,False
'2018-06-18T19:25:00',1.67567,1.67571,1.67553,1.67559,133.9,1.67595,1.676,1.67584,1.67587,194.92,False
'2018-06-18T19:26:00',1.67556,1.67559,1.67491,1.67494,145.76,1.67587,1.67587,1.67522,1.67524,206.59,False
'2018-06-18T19:27:00',1.67494,1.67514,1.67485,1.67488,161.68,1.67524,1.67543,1.67516,1.6752,230.19,False
'2018-06-18T19:28:00',1.67488,1.67492,1.67452,1.67456,143.0,1.6752,1.67523,1.67482,1.67487,145.97,False
'2018-06-18T19:29:00',1.67454,1.6746,1.67441,1.67451,127.24,1.67487,1.67491,1.67475,1.67488,131.66,True
'2018-06-18T19:30:00',1.6745,1.67463,1.67435,1.67453,144.55,1.67488,1.67496,1.67471,1.67484,116.31,False
'2018-06-18T19:31:00',1.67453,1.67457,1.67444,1.67445,73.72,1.67483,1.6749,1.67474,1.67474,62.62,False
'2018-06-18T19:32:00',1.67444,1.67447,1.67429,1.67441,75.45,1.67475,1.67477,1.67459,1.67471,71.72,False
'2018-06-18T19:33:00',1.67441,1.67448,1.67431,1.67433,71.31,1.67469,1.67479,1.67461,1.67462,63.36,False
'2018-06-18T19:34:00',1.67433,1.67438,1.67419,1.6742,104.09,1.67461,1.6747,1.6745,1.67451,86.66,True
'2018-06-18T19:35:00',1.67418,1.67431,1.67417,1.67427,85.52,1.67451,1.67464,1.67449,1.67461,83.73,False
'2018-06-18T19:36:00',1.67427,1.67437,1.67422,1.67426,80.18,1.6746,1.67468,1.67454,1.67459,82.64,True
'2018-06-18T19:37:00',1.67425,1.67436,1.67425,1.67431,81.34,1.6746,1.67469,1.67455,1.67463,74.38,False
'2018-06-18T19:38:00',1.6743,1.67433,1.67417,1.6743,67.97,1.67461,1.67464,1.67442,1.67461,62.98,False
'2018-06-18T19:39:00',1.6743,1.67433,1.67421,1.67422,60.9,1.67461,1.67464,1.67451,1.67456,61.73,False
'2018-06-18T19:40:00',1.67421,1.67425,1.67412,1.67414,53.11,1.67455,1.67459,1.67445,1.67448,61.49,False
'2018-06-18T19:41:00',1.67415,1.67418,1.67409,1.67411,53.03,1.67448,1.67451,1.67442,1.67444,48.72,False
'2018-06-18T19:42:00',1.6741,1.6741,1.67391,1.67401,77.94,1.67444,1.67444,1.67425,1.67431,82.41,False
'2018-06-18T19:43:00',1.674,1.67403,1.67393,1.674,51.55,1.67431,1.67434,1.67425,1.67432,56.01,False
'2018-06-18T19:44:00',1.67399,1.67406,1.67385,1.67387,59.95,1.67433,1.6744,1.67417,1.67421,62.53,True
'2018-06-18T19:45:00',1.67387,1.674,1.67382,1.67389,84.41,1.6742,1.67433,1.67419,1.67422,116.14,False
'2018-06-18T19:46:00',1.67389,1.67397,1.67383,1.67385,46.0,1.67421,1.67428,1.67414,1.67415,48.85,True
'2018-06-18T19:47:00',1.67385,1.6739,1.67383,1.67389,43.06,1.67417,1.67421,1.67415,1.67419,55.11,False
'2018-06-18T19:48:00',1.67387,1.67393,1.67377,1.67385,62.0,1.6742,1.67426,1.67411,1.67416,83.44,True
'2018-06-18T19:49:00',1.67387,1.67388,1.67374,1.67386,80.25,1.67416,1.67418,1.67405,1.67418,100.82,True
'2018-06-18T19:50:00',1.67387,1.67402,1.67384,1.67394,71.5,1.67418,1.67432,1.67416,1.67424,96.11,True
'2018-06-18T19:51:00',1.67394,1.67425,1.67391,1.67411,112.26,1.67424,1.67449,1.67421,1.67444,138.02,False
'2018-06-18T19:52:00',1.67411,1.67416,1.6739,1.67403,67.73,1.67445,1.67447,1.67419,1.67432,77.63,True
'2018-06-18T19:53:00',1.67403,1.6742,1.6739,1.6742,66.18,1.67433,1.67447,1.67422,1.67446,66.14,False
'2018-06-18T19:54:00',1.6742,1.6742,1.67389,1.67396,70.06,1.67447,1.67447,1.67419,1.67425,80.69,True
'2018-06-18T19:55:00',1.67396,1.6741,1.67393,1.67403,88.0,1.67425,1.67441,1.67423,1.67433,112.3,True
'2018-06-18T19:56:00',1.67409,1.67425,1.67407,1.67417,75.5,1.67437,1.67451,1.67437,1.67445,83.91,False
'2018-06-18T19:57:00',1.67419,1.67427,1.67398,1.67413,135.0,1.67445,1.67447,1.6742,1.6744,149.35,True
'2018-06-18T19:58:00',1.67413,1.67432,1.67403,1.67424,129.0,1.67439,1.67461,1.67431,1.67452,148.55,False
'2018-06-18T19:59:00',1.67423,1.67434,1.67422,1.67422,73.0,1.6745,1.6746,1.67448,1.6745,80.04,True
'2018-06-18T20:00:00',1.67422,1.67442,1.67414,1.67441,126.19,1.67449,1.6747,1.67442,1.67469,170.05,True
'2018-06-18T20:01:00',1.67441,1.6746,1.67429,1.67458,160.92,1.67471,1.67493,1.67463,1.67493,147.1,True
'2018-06-18T20:02:00',1.67459,1.67488,1.67451,1.67485,191.27,1.67493,1.67521,1.67484,1.67521,190.19,False
'2018-06-18T20:03:00',1.67485,1.67486,1.67469,1.67473,202.79,1.6752,1.67521,1.67504,1.67505,186.93,True
'2018-06-18T20:04:00',1.67473,1.67486,1.67463,1.6748,143.65,1.67506,1.6752,1.67495,1.67516,148.0,False
'2018-06-18T20:05:00',1.67479,1.67485,1.67468,1.67475,186.19,1.67513,1.67522,1.675,1.67506,170.65,True
'2018-06-18T20:06:00',1.67474,1.6751,1.67466,1.6751,150.87,1.67506,1.67536,1.67498,1.67536,153.91,False
'2018-06-18T20:07:00',1.6751,1.6751,1.67465,1.67475,112.01,1.67531,1.67532,1.6749,1.67502,152.11,False
'2018-06-18T20:08:00',1.67474,1.67477,1.67464,1.67474,107.0,1.67502,1.67504,1.67492,1.67499,128.89,True
'2018-06-18T20:09:00',1.67475,1.67489,1.67464,1.67484,101.0,1.67499,1.67511,1.67491,1.67509,114.02,False
'2018-06-18T20:10:00',1.67486,1.675,1.6747,1.67474,125.94,1.67509,1.67525,1.67493,1.67495,150.47,True
'2018-06-18T20:11:00',1.67476,1.67483,1.67469,1.67476,81.0,1.67498,1.67503,1.67489,1.67496,93.98,False
'2018-06-18T20:12:00',1.67474,1.67477,1.67468,1.67475,43.0,1.67495,1.67497,1.67489,1.67495,43.5,True
'2018-06-18T20:13:00',1.67473,1.67486,1.67471,1.67484,46.0,1.67495,1.675,1.67487,1.67496,46.69,False
'2018-06-18T20:14:00',1.67483,1.67493,1.67477,1.67477,88.05,1.67496,1.67512,1.67495,1.67504,87.0,False
'2018-06-18T20:15:00',1.67476,1.67476,1.67457,1.67457,72.63,1.67504,1.67504,1.67481,1.67483,60.0,False
'2018-06-18T20:16:00',1.67458,1.67459,1.67453,1.67455,142.03,1.67483,1.67486,1.67477,1.67477,104.0,False
'2018-06-18T20:17:00',1.67455,1.67464,1.6745,1.67452,77.4,1.67477,1.67488,1.67473,1.67478,70.0,False
'2018-06-18T20:18:00',1.67453,1.67455,1.6744,1.67441,74.34,1.67478,1.67479,1.67465,1.67465,67.0,False
'2018-06-18T20:19:00',1.67441,1.67441,1.67416,1.6743,124.66,1.67464,1.67468,1.67443,1.67456,102.37,True
'2018-06-18T20:20:00',1.67429,1.67434,1.67426,1.67432,70.8,1.67456,1.67461,1.67454,1.67458,63.0,True
'2018-06-18T20:21:00',1.67431,1.67445,1.6743,1.67442,60.07,1.67458,1.6747,1.67456,1.67469,39.0,True
'2018-06-18T20:22:00',1.67445,1.67466,1.67443,1.67466,143.51,1.67469,1.67494,1.67468,1.67494,93.84,True
'2018-06-18T20:23:00',1.67465,1.67468,1.6746,1.67468,68.38,1.67494,1.67496,1.67488,1.67496,60.5,False
'2018-06-18T20:24:00',1.67468,1.67475,1.6746,1.6746,149.6,1.67496,1.67505,1.67487,1.67487,110.8,True
'2018-06-18T20:25:00',1.6746,1.67487,1.6746,1.67485,114.48,1.67487,1.67518,1.67487,1.67518,121.45,False
'2018-06-18T20:26:00',1.67486,1.67488,1.67474,1.67477,118.13,1.67519,1.6752,1.67506,1.67514,138.21,False
'2018-06-18T20:27:00',1.67477,1.67479,1.67467,1.67472,145.8,1.67513,1.67514,1.675,1.67504,141.4,False
'2018-06-18T20:28:00',1.67472,1.67472,1.67467,1.6747,100.93,1.67503,1.67503,1.67496,1.67502,107.72,False
'2018-06-18T20:29:00',1.67471,1.67471,1.67429,1.67439,94.82,1.67502,1.67502,1.67458,1.67467,87.0,True
'2018-06-18T20:30:00',1.67441,1.67459,1.67429,1.67459,101.67,1.67467,1.6749,1.67458,1.6749,93.6,True
'2018-06-18T20:31:00',1.67458,1.67466,1.6745,1.6746,66.45,1.67491,1.67494,1.67477,1.67491,62.53,True
'2018-06-18T20:32:00',1.67462,1.67472,1.67456,1.67462,85.28,1.67492,1.67504,1.67489,1.67494,80.91,True
'2018-06-18T20:33:00',1.67462,1.67475,1.67462,1.67472,60.65,1.67495,1.67508,1.67493,1.67498,44.74,True
'2018-06-18T20:34:00',1.67472,1.67479,1.67462,1.67478,70.83,1.67499,1.67512,1.67493,1.6751,76.24,False
'2018-06-18T20:35:00',1.67476,1.67478,1.67469,1.67472,42.12,1.67509,1.6751,1.67498,1.67502,53.04,True
'2018-06-18T20:36:00',1.67472,1.67483,1.6747,1.67474,76.28,1.67503,1.67517,1.675,1.67507,76.66,True
'2018-06-18T20:37:00',1.67475,1.67485,1.67474,1.67485,31.05,1.67508,1.67518,1.67508,1.67518,29.86,True
'2018-06-18T20:38:00',1.67485,1.67494,1.67484,1.67494,51.84,1.67518,1.67529,1.67516,1.67529,37.5,False
'2018-06-18T20:39:00',1.67493,1.67498,1.67484,1.67492,49.97,1.67529,1.67531,1.67515,1.67523,42.5,True
'2018-06-18T20:40:00',1.6749,1.67505,1.6749,1.67501,74.69,1.67523,1.67537,1.67521,1.67533,69.94,True
'2018-06-18T20:41:00',1.67501,1.67525,1.67501,1.67525,137.13,1.67534,1.67555,1.67533,1.67554,107.94,True
'2018-06-18T20:42:00',1.67525,1.67549,1.67525,1.67548,114.69,1.67554,1.6758,1.67554,1.67578,109.02,False
'2018-06-18T20:43:00',1.67548,1.67549,1.67545,1.67546,116.11,1.67578,1.6758,1.67576,1.67576,103.87,False
'2018-06-18T20:44:00',1.67545,1.67546,1.67532,1.67533,86.89,1.67576,1.67578,1.67565,1.67565,68.79,False
'2018-06-18T20:45:00',1.67534,1.67534,1.67516,1.67528,167.73,1.67565,1.67565,1.67548,1.6756,116.39,False
'2018-06-18T20:46:00',1.67528,1.6753,1.67517,1.67518,178.37,1.6756,1.67563,1.67549,1.67551,105.98,True
'2018-06-18T20:47:00',1.67518,1.6754,1.67516,1.6754,183.98,1.67549,1.67574,1.67549,1.67573,112.8,True
'2018-06-18T20:48:00',1.6754,1.67555,1.67527,1.67555,177.66,1.67572,1.67588,1.6756,1.67587,126.0,False
'2018-06-18T20:49:00',1.67555,1.6756,1.6755,1.67555,127.61,1.67588,1.67592,1.67586,1.67586,93.47,True
'2018-06-18T20:50:00',1.67555,1.67575,1.67554,1.67575,136.69,1.67586,1.67607,1.67585,1.67606,117.14,False
'2018-06-18T20:51:00',1.67574,1.67579,1.67563,1.67564,95.09,1.67605,1.67611,1.67593,1.67595,107.06,False
'2018-06-18T20:52:00',1.67565,1.67565,1.67533,1.67555,210.89,1.67596,1.67597,1.67565,1.67586,147.64,True
'2018-06-18T20:53:00',1.67555,1.67568,1.6755,1.67564,166.3,1.67588,1.67601,1.67582,1.67595,106.5,False
'2018-06-18T20:54:00',1.67562,1.67575,1.67547,1.67551,141.43,1.67596,1.67607,1.67579,1.67585,97.44,False
'2018-06-18T20:55:00',1.67553,1.67553,1.67531,1.67539,182.06,1.67585,1.67585,1.67562,1.67567,117.43,True
'2018-06-18T20:56:00',1.67537,1.67554,1.67533,1.67545,115.13,1.67567,1.67585,1.67561,1.67577,80.19,True
'2018-06-18T20:57:00',1.67547,1.67569,1.67547,1.67568,95.62,1.67577,1.67599,1.67577,1.67598,72.25,True
'2018-06-18T20:58:00',1.67573,1.67588,1.67567,1.67581,129.61,1.67601,1.67616,1.67597,1.6761,92.75,False
'2018-06-18T20:59:00',1.67581,1.67581,1.67548,1.67559,184.84,1.67611,1.67611,1.67582,1.67593,215.26,True
'2018-06-18T21:00:00',1.6756,1.67594,1.6756,1.67587,90.7,1.67592,1.67626,1.6759,1.67615,100.96,True
'2018-06-18T21:01:00',1.67585,1.67603,1.67585,1.676,45.46,1.67616,1.67633,1.67615,1.67632,57.05,True
'2018-06-18T21:02:00',1.67601,1.67607,1.67597,1.67601,50.25,1.67631,1.67637,1.6763,1.67631,49.85,True
'2018-06-18T21:03:00',1.676,1.67603,1.67597,1.67603,30.65,1.67632,1.67633,1.6763,1.67632,28.7,True
'2018-06-18T21:04:00',1.67603,1.67606,1.67596,1.67603,165.12,1.67635,1.67637,1.6763,1.67636,142.34,False
'2018-06-18T21:05:00',1.67604,1.67606,1.676,1.67603,42.24,1.67634,1.6764,1.67629,1.67631,45.69,False
'2018-06-18T21:06:00',1.67605,1.67606,1.67599,1.67601,43.77,1.6763,1.67636,1.67627,1.67632,54.0,True
'2018-06-18T21:07:00',1.67601,1.67607,1.676,1.67606,32.2,1.67632,1.67636,1.67631,1.67635,25.8,False
'2018-06-18T21:08:00',1.67606,1.67611,1.676,1.67603,50.52,1.67635,1.6764,1.67629,1.6763,47.1,False
'2018-06-18T21:09:00',1.67602,1.67602,1.67589,1.67591,92.24,1.6763,1.6763,1.6762,1.67621,89.35,True
'2018-06-18T21:10:00',1.67591,1.67608,1.67581,1.67608,116.97,1.67621,1.67645,1.67612,1.67643,101.36,False
'2018-06-18T21:11:00',1.67609,1.67616,1.67588,1.6759,119.88,1.67643,1.67647,1.67624,1.67624,86.01,True
'2018-06-18T21:12:00',1.67586,1.67601,1.67579,1.67596,91.56,1.6762,1.67632,1.67614,1.67632,88.23,False
'2018-06-18T21:13:00',1.67595,1.67595,1.67562,1.67562,60.36,1.6763,1.6763,1.67598,1.67598,50.14,True
'2018-06-18T21:14:00',1.67561,1.67576,1.6756,1.67576,62.65,1.67597,1.67613,1.67597,1.67613,44.49,False
'2018-06-18T21:15:00',1.67576,1.67579,1.6757,1.67573,57.05,1.67613,1.67614,1.67603,1.67604,44.35,False
'2018-06-18T21:16:00',1.67573,1.67573,1.6757,1.67571,196.77,1.67604,1.67606,1.67603,1.67606,137.75,False
'2018-06-18T21:17:00',1.67571,1.67572,1.6757,1.6757,193.54,1.67604,1.67608,1.67604,1.67608,196.89,True
'2018-06-18T21:18:00',1.6757,1.67585,1.6757,1.67584,247.02,1.67608,1.67618,1.67602,1.67617,149.65,False
'2018-06-18T21:19:00',1.67582,1.67599,1.67569,1.67571,190.06,1.67617,1.67629,1.67599,1.67599,130.44,True
'2018-06-18T21:20:00',1.67571,1.67581,1.67565,1.67576,86.83,1.67599,1.67612,1.67594,1.67604,66.12,True
'2018-06-18T21:21:00',1.67577,1.67584,1.67571,1.67575,168.69,1.67604,1.67614,1.67601,1.67608,121.5,False
'2018-06-18T21:22:00',1.67575,1.67578,1.6757,1.67572,71.06,1.67607,1.67608,1.676,1.67605,49.5,True
'2018-06-18T21:23:00',1.67572,1.67583,1.67568,1.67582,97.37,1.67605,1.67614,1.676,1.67611,59.5,True
'2018-06-18T21:24:00',1.67582,1.67587,1.6758,1.67585,60.74,1.67611,1.67618,1.67609,1.67617,40.0,True
'2018-06-18T21:25:00',1.67585,1.67602,1.67584,1.67594,57.47,1.67617,1.67629,1.67615,1.67622,36.0,True
'2018-06-18T21:26:00',1.67593,1.67598,1.67583,1.67598,72.64,1.67622,1.67627,1.67609,1.67624,46.0,True
'2018-06-18T21:27:00',1.67599,1.67607,1.67591,1.67607,46.6,1.67624,1.67634,1.67618,1.67632,40.0,True
'2018-06-18T21:28:00',1.67607,1.67615,1.67607,1.6761,46.41,1.67632,1.67643,1.67632,1.67634,33.0,False
'2018-06-18T21:29:00',1.6761,1.6761,1.67581,1.67583,76.2,1.67634,1.67634,1.67608,1.67609,48.0,True
'2018-06-18T21:30:00',1.67582,1.67589,1.67566,1.67586,118.26,1.67608,1.67616,1.67595,1.67614,78.6,False
'2018-06-18T21:31:00',1.67586,1.6759,1.67581,1.67585,71.24,1.67614,1.67619,1.67608,1.67613,50.0,True
'2018-06-18T21:32:00',1.67585,1.67601,1.67585,1.67589,72.68,1.67613,1.67631,1.67613,1.67619,54.0,True
'2018-06-18T21:33:00',1.6759,1.6761,1.6759,1.67605,78.29,1.67617,1.67638,1.67617,1.67637,56.5,False
'2018-06-18T21:34:00',1.67605,1.67608,1.67598,1.67598,49.09,1.67637,1.67639,1.67626,1.67626,34.1,True
'2018-06-18T21:35:00',1.67598,1.67603,1.67597,1.67599,59.59,1.67626,1.67636,1.67626,1.67629,39.0,True
'2018-06-18T21:36:00',1.67598,1.67615,1.67596,1.67615,92.18,1.67629,1.6764,1.67624,1.6764,59.0,False
'2018-06-18T21:37:00',1.67616,1.67619,1.67596,1.67609,117.26,1.67643,1.6765,1.67626,1.67638,77.87,True
'2018-06-18T21:38:00',1.6761,1.67622,1.6761,1.67618,53.2,1.67639,1.67649,1.67639,1.67643,35.0,True
'2018-06-18T21:39:00',1.67618,1.67624,1.67613,1.67619,145.56,1.67644,1.67651,1.67642,1.67645,79.0,True
'2018-06-18T21:40:00',1.67618,1.6763,1.67615,1.6763,87.17,1.67646,1.67657,1.67641,1.67657,56.0,True
'2018-06-18T21:41:00',1.6763,1.67638,1.67625,1.67637,104.03,1.67657,1.67669,1.67651,1.67664,61.0,True
'2018-06-18T21:42:00',1.67636,1.6767,1.67636,1.67665,86.21,1.67664,1.67699,1.67664,1.67695,52.0,True
'2018-06-18T21:43:00',1.67665,1.67672,1.67661,1.67669,79.19,1.67695,1.67701,1.6769,1.67697,54.0,False
'2018-06-18T21:44:00',1.67669,1.67678,1.67664,1.67666,71.26,1.67693,1.67705,1.6769,1.67697,54.0,False
'2018-06-18T21:45:00',1.67666,1.67668,1.67651,1.67651,69.97,1.67696,1.67698,1.67678,1.67678,51.5,False
'2018-06-18T21:46:00',1.67652,1.67654,1.67622,1.67633,89.91,1.67678,1.67684,1.6765,1.67664,51.12,True
'2018-06-18T21:47:00',1.67634,1.67648,1.67628,1.67644,107.81,1.67665,1.6768,1.67656,1.67679,68.5,True
'2018-06-18T21:48:00',1.67643,1.67655,1.67635,1.67654,56.0,1.67679,1.6769,1.67668,1.67689,36.5,False
'2018-06-18T21:49:00',1.67654,1.67655,1.6763,1.6763,91.47,1.67689,1.67689,1.6766,1.6766,56.1,True
'2018-06-18T21:50:00',1.67631,1.67642,1.67624,1.67637,102.79,1.6766,1.67674,1.67655,1.67668,61.15,False
'2018-06-18T21:51:00',1.67637,1.67638,1.67614,1.67616,48.77,1.67668,1.67668,1.67647,1.67649,31.5,False
'2018-06-18T21:52:00',1.67619,1.6762,1.67611,1.67615,174.72,1.67649,1.67649,1.67638,1.67641,122.5,True
'2018-06-18T21:53:00',1.67615,1.67619,1.67613,1.67616,60.78,1.67643,1.67649,1.67642,1.67647,48.5,True
'2018-06-18T21:54:00',1.67618,1.67623,1.67614,1.67623,53.55,1.67647,1.67656,1.67642,1.67654,43.37,False
'2018-06-18T21:55:00',1.67622,1.67628,1.67595,1.67595,102.24,1.67651,1.67658,1.67631,1.67631,71.0,False
'2018-06-18T21:56:00',1.67595,1.67603,1.67573,1.67573,130.75,1.67631,1.67634,1.67608,1.67608,82.62,False
'2018-06-18T21:57:00',1.67573,1.67575,1.67562,1.67563,114.55,1.67608,1.67608,1.67588,1.67591,73.5,False
'2018-06-18T21:58:00',1.67563,1.67563,1.67551,1.6756,51.82,1.67591,1.67591,1.67583,1.67588,36.0,False
'2018-06-18T21:59:00',1.6756,1.67565,1.67549,1.6755,92.79,1.67588,1.67594,1.67577,1.67585,60.5,False
'2018-06-18T22:00:00',1.67549,1.67549,1.67521,1.6753,126.85,1.67585,1.67585,1.67555,1.67561,83.37,True
'2018-06-18T22:01:00',1.6753,1.67536,1.67522,1.67529,137.46,1.67561,1.67572,1.67557,1.67564,96.49,True
'2018-06-18T22:02:00',1.6753,1.67558,1.67525,1.67556,150.13,1.67564,1.6759,1.6756,1.67589,93.19,False
'2018-06-18T22:03:00',1.67558,1.67564,1.67544,1.67549,120.18,1.67589,1.67595,1.67576,1.67581,67.0,True
'2018-06-18T22:04:00',1.67549,1.67553,1.67548,1.67553,43.18,1.67581,1.67585,1.67581,1.67582,25.0,True
'2018-06-18T22:05:00',1.67553,1.67559,1.6755,1.67558,83.88,1.67581,1.67588,1.6758,1.67586,46.0,False
'2018-06-18T22:06:00',1.67558,1.67559,1.67554,1.67556,50.46,1.67586,1.67589,1.67582,1.67582,28.0,False
'2018-06-18T22:07:00',1.67553,1.6756,1.67551,1.67553,58.13,1.67582,1.67592,1.6758,1.67583,35.0,False
'2018-06-18T22:08:00',1.67554,1.67554,1.67552,1.67552,62.23,1.67583,1.67585,1.67581,1.67582,33.0,True
'2018-06-18T22:09:00',1.67552,1.67557,1.67551,1.67553,24.84,1.67582,1.67588,1.67582,1.67587,14.0,True
'2018-06-18T22:10:00',1.67556,1.67575,1.67556,1.67566,57.21,1.67587,1.67604,1.67586,1.67597,32.5,True
'2018-06-18T22:11:00',1.67568,1.67573,1.67565,1.67569,45.12,1.67597,1.67605,1.67592,1.67605,32.3,True
'2018-06-18T22:12:00',1.67569,1.67578,1.67569,1.67578,43.66,1.67605,1.67613,1.67604,1.67613,41.2,False
'2018-06-18T22:13:00',1.67578,1.67579,1.67571,1.67571,42.26,1.67609,1.67611,1.67598,1.67598,31.3,False
'2018-06-18T22:14:00',1.67571,1.67573,1.67567,1.67567,93.86,1.67598,1.67598,1.67595,1.67598,58.0,True
'2018-06-18T22:15:00',1.67569,1.67577,1.67562,1.67573,48.69,1.67598,1.67605,1.6759,1.676,35.0,False
'2018-06-18T22:16:00',1.67574,1.67577,1.67572,1.67573,31.52,1.676,1.67603,1.67599,1.67599,23.0,False
'2018-06-18T22:17:00',1.67573,1.67573,1.6757,1.67571,26.77,1.67599,1.676,1.67598,1.67598,19.0,True
'2018-06-18T22:18:00',1.67571,1.67575,1.67568,1.67575,45.57,1.67598,1.67601,1.67597,1.676,33.0,True
'2018-06-18T22:19:00',1.67573,1.67575,1.67572,1.67575,17.67,1.676,1.67603,1.676,1.67603,13.0,False
'2018-06-18T22:20:00',1.67575,1.67575,1.67571,1.67571,96.51,1.67603,1.67612,1.676,1.676,78.3,True
'2018-06-18T22:21:00',1.67571,1.67602,1.67559,1.676,88.21,1.676,1.67632,1.67593,1.67632,70.15,False
'2018-06-18T22:22:00',1.676,1.67605,1.67595,1.67599,91.88,1.67632,1.67633,1.67629,1.6763,63.7,False
'2018-06-18T22:23:00',1.67595,1.67596,1.67589,1.67589,10.64,1.67627,1.67627,1.67625,1.67625,6.0,True
'2018-06-18T22:24:00',1.67589,1.67593,1.67588,1.67589,19.89,1.67623,1.67628,1.67623,1.67628,15.45,True
'2018-06-18T22:25:00',1.67587,1.6759,1.67587,1.6759,19.26,1.67628,1.6763,1.67628,1.67629,12.35,True
'2018-06-18T22:26:00',1.67592,1.67599,1.67592,1.67594,44.38,1.67631,1.67636,1.67631,1.67633,24.0,True
'2018-06-18T22:27:00',1.67594,1.67614,1.67594,1.6761,49.13,1.67633,1.67648,1.67631,1.67648,28.0,False
'2018-06-18T22:28:00',1.6761,1.67611,1.67606,1.67607,43.97,1.67648,1.67648,1.67642,1.67644,26.0,True
'2018-06-18T22:29:00',1.67607,1.67628,1.67605,1.67626,106.18,1.67644,1.67666,1.67642,1.6766,80.24,False
'2018-06-18T22:30:00',1.67627,1.67627,1.67617,1.67617,105.93,1.67658,1.67659,1.67655,1.67655,50.46,True
'2018-06-18T22:31:00',1.67619,1.67635,1.67616,1.67635,114.11,1.67655,1.67673,1.67654,1.67672,67.62,False
'2018-06-18T22:32:00',1.67635,1.67639,1.67624,1.67626,67.53,1.67671,1.67672,1.67661,1.67664,46.5,True
'2018-06-18T22:33:00',1.67628,1.6763,1.67625,1.67628,52.23,1.67664,1.67666,1.67661,1.67664,38.0,True
'2018-06-18T22:34:00',1.67628,1.67633,1.67614,1.67632,68.56,1.67663,1.6767,1.67646,1.6767,46.5,False
'2018-06-18T22:35:00',1.67638,1.67638,1.67585,1.67587,91.95,1.6767,1.6767,1.67623,1.67628,59.0,True
'2018-06-18T22:36:00',1.67587,1.67609,1.67587,1.67604,105.13,1.67628,1.67646,1.67626,1.6764,65.75,False
'2018-06-18T22:37:00',1.67606,1.67609,1.67588,1.6759,48.52,1.6764,1.67642,1.6762,1.6762,34.0,True
'2018-06-18T22:38:00',1.6759,1.67594,1.67588,1.67591,18.44,1.67618,1.67626,1.67618,1.67624,17.0,True
'2018-06-18T22:39:00',1.67591,1.67598,1.67579,1.67597,81.09,1.67622,1.67637,1.67622,1.67636,61.43,False
'2018-06-18T22:40:00',1.67594,1.67594,1.67584,1.67587,54.04,1.67636,1.67636,1.67624,1.6763,40.0,True
'2018-06-18T22:41:00',1.67587,1.67591,1.67585,1.67591,40.13,1.67629,1.67631,1.67625,1.67631,29.74,False
'2018-06-18T22:42:00',1.67589,1.67589,1.67564,1.67566,50.74,1.6763,1.67631,1.67607,1.67607,39.0,True
'2018-06-18T22:43:00',1.67564,1.67571,1.67563,1.67569,42.36,1.67608,1.67613,1.67607,1.67612,29.5,True
'2018-06-18T22:44:00',1.67569,1.67583,1.67565,1.67579,59.8,1.67612,1.67626,1.67606,1.67619,43.96,True
'2018-06-18T22:45:00',1.67579,1.67598,1.67575,1.67592,55.56,1.67619,1.67636,1.67617,1.67629,49.25,True
'2018-06-18T22:46:00',1.67589,1.67599,1.67583,1.67599,46.21,1.67628,1.67636,1.67623,1.67636,36.5,False
'2018-06-18T22:47:00',1.67598,1.67599,1.67595,1.67598,15.94,1.67636,1.6764,1.67636,1.67638,13.48,True
'2018-06-18T22:48:00',1.676,1.67602,1.67593,1.676,40.23,1.67642,1.67644,1.67634,1.67639,35.21,False
'2018-06-18T22:49:00',1.67597,1.67612,1.67588,1.67591,46.46,1.67638,1.67651,1.67629,1.67631,36.82,True
'2018-06-18T22:50:00',1.67592,1.67616,1.67592,1.67613,52.32,1.67633,1.67654,1.6763,1.67651,47.43,True
'2018-06-18T22:51:00',1.67613,1.67617,1.67612,1.67617,27.53,1.67651,1.67658,1.67651,1.67658,23.84,True
'2018-06-18T22:52:00',1.67617,1.67622,1.67615,1.6762,35.25,1.67659,1.67666,1.67657,1.67662,35.39,True
'2018-06-18T22:53:00',1.67619,1.67623,1.6761,1.6762,37.12,1.67662,1.67668,1.6765,1.67664,39.94,True
'2018-06-18T22:54:00',1.6762,1.67624,1.67616,1.67621,50.95,1.67665,1.67665,1.67653,1.67663,36.11,False
'2018-06-18T22:55:00',1.67621,1.67626,1.67598,1.67599,38.12,1.67661,1.67665,1.67632,1.67632,28.5,True
'2018-06-18T22:56:00',1.67599,1.67603,1.67596,1.67603,36.99,1.67633,1.6764,1.67631,1.67639,27.0,True
'2018-06-18T22:57:00',1.67603,1.67624,1.67602,1.67624,50.47,1.67642,1.67666,1.67642,1.67661,44.21,False
'2018-06-18T22:58:00',1.67624,1.67624,1.67578,1.67583,99.88,1.67662,1.67662,1.67614,1.67619,109.3,False
'2018-06-18T22:59:00',1.67583,1.67583,1.67435,1.67468,51.0,1.67614,1.67623,1.67529,1.67585,45.0,False
'2018-06-18T23:00:00',1.67468,1.67468,1.67468,1.67468,0.0,1.67585,1.67585,1.67585,1.67585,0.0,True
'2018-06-18T23:01:00',1.67494,1.67494,1.67481,1.67481,1.75,1.6765,1.67669,1.6765,1.67669,1.75,False
'2018-06-18T23:02:00',1.67481,1.67481,1.67481,1.67481,0.0,1.67669,1.67669,1.67669,1.67669,0.0,False
'2018-06-18T23:03:00',1.67481,1.67481,1.67481,1.67481,0.0,1.67669,1.67669,1.67669,1.67669,0.0,False
'2018-06-18T23:04:00',1.674,1.674,1.67356,1.67377,11.0,1.67669,1.6767,1.67641,1.67651,11.0,False
'2018-06-18T23:05:00',1.67376,1.67376,1.6732,1.6734,45.0,1.67652,1.67652,1.67595,1.67616,45.0,True
'2018-06-18T23:06:00',1.67341,1.67347,1.67334,1.67347,44.0,1.67615,1.67622,1.67609,1.67621,44.0,True
'2018-06-18T23:07:00',1.67346,1.67368,1.67346,1.67361,29.0,1.67622,1.67646,1.6762,1.67641,29.0,True
'2018-06-18T23:08:00',1.67362,1.67384,1.67358,1.67383,31.5,1.6764,1.67649,1.67629,1.67629,31.0,False
'2018-06-18T23:09:00',1.67383,1.6739,1.67374,1.67376,56.0,1.67626,1.67643,1.67625,1.67629,56.0,True
'2018-06-18T23:10:00',1.67377,1.67458,1.67377,1.6745,64.0,1.67619,1.67656,1.67618,1.67639,64.0,True
'2018-06-18T23:11:00',1.67439,1.67461,1.67396,1.67458,44.0,1.67636,1.67661,1.6763,1.67632,44.0,True
'2018-06-18T23:12:00',1.67458,1.67481,1.67394,1.67477,27.5,1.67633,1.67658,1.67623,1.67625,29.0,True
'2018-06-18T23:13:00',1.67476,1.67478,1.67449,1.67478,13.75,1.67624,1.67636,1.67623,1.67635,15.0,False
'2018-06-18T23:14:00',1.67478,1.67478,1.67439,1.67466,23.5,1.67633,1.67636,1.67604,1.67604,25.0,True
'2018-06-18T23:15:00',1.67425,1.67463,1.6737,1.67462,79.5,1.67606,1.67675,1.67606,1.67638,79.0,True
'2018-06-18T23:16:00',1.67461,1.6749,1.67432,1.67444,61.0,1.67635,1.67704,1.67635,1.67699,57.98,False
'2018-06-18T23:17:00',1.67442,1.67474,1.67442,1.67442,11.0,1.67698,1.67702,1.67694,1.67694,11.63,False
'2018-06-18T23:18:00',1.67482,1.67487,1.67388,1.67431,33.0,1.67688,1.67688,1.6758,1.67589,32.75,True
'2018-06-18T23:19:00',1.6743,1.67461,1.67391,1.67455,75.7,1.67589,1.67668,1.67579,1.67599,73.75,False
'2018-06-18T23:20:00',1.67455,1.67462,1.67399,1.67411,43.1,1.67595,1.67617,1.67578,1.67585,35.0,True
'2018-06-18T23:21:00',1.67412,1.6747,1.67411,1.67462,41.0,1.67584,1.67618,1.67584,1.67607,39.0,True
'2018-06-18T23:22:00',1.67462,1.67464,1.67413,1.67464,23.3,1.67604,1.67605,1.67586,1.67605,23.0,False
'2018-06-18T23:23:00',1.67464,1.67464,1.67396,1.67414,43.82,1.67604,1.67604,1.67494,1.67541,36.0,True
'2018-06-18T23:24:00',1.67414,1.67438,1.67405,1.67423,70.44,1.6754,1.67547,1.67494,1.67537,51.5,True
'2018-06-18T23:25:00',1.67423,1.6743,1.67398,1.6743,82.0,1.67539,1.6754,1.67494,1.6753,82.0,False
'2018-06-18T23:26:00',1.67428,1.67529,1.67417,1.6742,37.12,1.6753,1.67639,1.67511,1.67547,37.37,True
'2018-06-18T23:27:00',1.67422,1.67458,1.67411,1.67458,59.0,1.67552,1.67556,1.67534,1.67553,59.0,False
'2018-06-18T23:28:00',1.67443,1.67453,1.67417,1.6742,45.21,1.67543,1.67554,1.6753,1.67537,40.61,False
'2018-06-18T23:29:00',1.67423,1.6746,1.67409,1.67421,102.62,1.67537,1.67545,1.67514,1.67519,114.16,True
'2018-06-18T23:30:00',1.67423,1.67466,1.6739,1.67463,184.81,1.67524,1.6758,1.6751,1.67577,181.18,False
'2018-06-18T23:31:00',1.67465,1.67471,1.6745,1.67455,104.5,1.67577,1.67585,1.67561,1.67572,101.0,True
'2018-06-18T23:32:00',1.67456,1.6747,1.67441,1.67466,172.24,1.67572,1.67576,1.67527,1.6756,165.0,True
'2018-06-18T23:33:00',1.67466,1.67527,1.67458,1.67526,95.91,1.67564,1.67597,1.67564,1.67596,100.11,False
'2018-06-18T23:34:00',1.67527,1.6753,1.6752,1.67524,113.0,1.67594,1.67594,1.67578,1.67578,116.93,True
'2018-06-18T23:35:00',1.67526,1.67531,1.67514,1.67524,80.38,1.67578,1.67583,1.67573,1.67579,72.24,True
'2018-06-18T23:36:00',1.67524,1.67532,1.67524,1.67531,62.52,1.67579,1.67585,1.67579,1.67584,46.0,True
'2018-06-18T23:37:00',1.67532,1.67541,1.67531,1.67539,35.48,1.67584,1.67588,1.67581,1.67583,34.0,True
'2018-06-18T23:38:00',1.67539,1.67546,1.67535,1.67544,75.0,1.6758,1.67592,1.67577,1.67592,75.0,False
'2018-06-18T23:39:00',1.67543,1.67549,1.67541,1.67545,72.0,1.67592,1.67612,1.67586,1.67586,77.18,True
'2018-06-18T23:40:00',1.67543,1.67549,1.67538,1.67549,57.0,1.67586,1.67594,1.67585,1.67593,57.0,False
'2018-06-18T23:41:00',1.67548,1.67549,1.67544,1.67547,31.0,1.67593,1.67597,1.6759,1.67592,31.0,False
'2018-06-18T23:42:00',1.67548,1.67549,1.67538,1.67539,76.61,1.67592,1.67597,1.67588,1.67588,76.37,True
'2018-06-18T23:43:00',1.6754,1.67547,1.67539,1.67547,33.0,1.67588,1.67593,1.67588,1.67593,33.0,False
'2018-06-18T23:44:00',1.67547,1.67551,1.67544,1.67547,48.37,1.67594,1.67597,1.67589,1.67593,48.0,False
'2018-06-18T23:45:00',1.67547,1.67555,1.67537,1.67539,108.5,1.67594,1.67599,1.67591,1.67594,91.12,True
'2018-06-18T23:46:00',1.67541,1.67549,1.67534,1.67548,127.04,1.67594,1.67598,1.67589,1.67598,96.0,True
'2018-06-18T23:47:00',1.6755,1.67552,1.6755,1.6755,41.1,1.67598,1.67601,1.67597,1.67599,30.0,True
'2018-06-18T23:48:00',1.67551,1.67555,1.67549,1.67552,91.79,1.67599,1.67607,1.67598,1.67604,67.0,False
'2018-06-18T23:49:00',1.67554,1.67554,1.67547,1.67549,43.84,1.67604,1.67604,1.67594,1.67597,32.0,False
'2018-06-18T23:50:00',1.67549,1.6755,1.67541,1.67542,58.91,1.67597,1.67599,1.67593,1.67595,43.0,True
'2018-06-18T23:51:00',1.67544,1.67569,1.67541,1.67566,56.69,1.67595,1.67621,1.67592,1.67615,42.0,True
'2018-06-18T23:52:00',1.67566,1.67569,1.67559,1.67569,75.98,1.67615,1.67617,1.67609,1.67617,56.0,False
'2018-06-18T23:53:00',1.6757,1.67586,1.67561,1.67564,135.13,1.67619,1.67634,1.67615,1.67616,112.16,True
'2018-06-18T23:54:00',1.67564,1.67604,1.67564,1.67601,89.74,1.67614,1.67661,1.67614,1.67657,75.0,True
'2018-06-18T23:55:00',1.67601,1.67611,1.676,1.67608,152.04,1.67655,1.67662,1.6765,1.67651,150.5,False
'2018-06-18T23:56:00',1.67608,1.67608,1.67573,1.67576,47.55,1.6765,1.67652,1.67617,1.67618,42.0,False
'2018-06-18T23:57:00',1.67576,1.67579,1.6757,1.67573,137.55,1.67619,1.67626,1.67617,1.67622,135.0,True
'2018-06-18T23:58:00',1.67574,1.67579,1.67573,1.67579,34.0,1.67622,1.67622,1.67621,1.67622,34.0,False
'2018-06-18T23:59:00',1.67579,1.67579,1.67563,1.67572,169.75,1.67623,1.67637,1.67614,1.67629,170.5,False
'2018-06-19T00:00:00',1.67572,1.67594,1.67543,1.67567,61.42,1.67627,1.67642,1.67613,1.67613,91.06,False
'2018-06-19T00:01:00',1.67566,1.67575,1.67548,1.67554,61.96,1.67615,1.67629,1.67614,1.67615,70.66,True
'2018-06-19T00:02:00',1.67553,1.67562,1.6755,1.67557,23.31,1.67616,1.67622,1.67597,1.67612,34.3,True
'2018-06-19T00:03:00',1.67556,1.67576,1.67556,1.67571,23.1,1.67612,1.67626,1.6761,1.67618,16.65,False
'2018-06-19T00:04:00',1.67571,1.67571,1.67534,1.67536,71.61,1.67619,1.67619,1.67587,1.67588,75.79,False
'2018-06-19T00:05:00',1.67537,1.67546,1.67534,1.67534,58.99,1.67589,1.67597,1.67584,1.67585,44.83,True
'2018-06-19T00:06:00',1.67533,1.67544,1.67533,1.67543,29.85,1.67585,1.67592,1.67585,1.6759,42.89,True
'2018-06-19T00:07:00',1.67543,1.67551,1.67543,1.67549,38.0,1.6759,1.67591,1.67588,1.6759,49.98,True
'2018-06-19T00:08:00',1.6755,1.67551,1.67549,1.67551,49.5,1.6759,1.67594,1.67581,1.6759,69.82,True
'2018-06-19T00:09:00',1.6755,1.67573,1.6755,1.67571,32.0,1.67591,1.67612,1.67581,1.67608,35.41,True
'2018-06-19T00:10:00',1.67573,1.6759,1.6757,1.67574,21.5,1.67608,1.67629,1.67607,1.67608,22.0,True
'2018-06-19T00:11:00',1.67573,1.67593,1.6757,1.6759,42.0,1.67608,1.6763,1.67606,1.67626,39.92,True
'2018-06-19T00:12:00',1.6759,1.67605,1.67589,1.67599,80.5,1.67629,1.67646,1.67626,1.67634,88.13,False
'2018-06-19T00:13:00',1.67598,1.67601,1.67559,1.67559,70.25,1.67635,1.67644,1.67601,1.67603,80.9,True
'2018-06-19T00:14:00',1.67559,1.67573,1.67559,1.67564,66.0,1.67603,1.67612,1.67603,1.67603,75.15,True
'2018-06-19T00:15:00',1.67563,1.67579,1.67562,1.67576,63.5,1.67605,1.67622,1.67605,1.67622,88.64,False
'2018-06-19T00:16:00',1.67577,1.6758,1.67571,1.67573,44.5,1.67621,1.67621,1.67611,1.67615,56.62,True
'2018-06-19T00:17:00',1.67572,1.67593,1.67572,1.67593,29.5,1.67615,1.67635,1.67615,1.67635,40.28,False
'2018-06-19T00:18:00',1.67593,1.67593,1.67585,1.67585,42.0,1.67635,1.67637,1.67628,1.67628,53.14,False
'2018-06-19T00:19:00',1.67584,1.67585,1.67584,1.67585,18.5,1.67629,1.67629,1.67628,1.67628,19.69,True
'2018-06-19T00:20:00',1.67588,1.67589,1.67585,1.67587,29.0,1.6763,1.67633,1.6763,1.6763,45.39,True
'2018-06-19T00:21:00',1.67588,1.67608,1.67588,1.67608,29.5,1.6763,1.6765,1.6763,1.6765,37.67,False
'2018-06-19T00:22:00',1.67607,1.67609,1.67594,1.67597,42.0,1.6765,1.6765,1.67635,1.67639,47.49,True
'2018-06-19T00:23:00',1.67597,1.67601,1.67596,1.67598,19.5,1.6764,1.67643,1.67636,1.67641,19.31,False
'2018-06-19T00:24:00',1.67599,1.676,1.67593,1.67594,29.25,1.67641,1.67643,1.6763,1.67636,37.81,False
'2018-06-19T00:25:00',1.67593,1.67596,1.67589,1.6759,42.75,1.67637,1.67637,1.67628,1.67632,50.76,True
'2018-06-19T00:26:00',1.67591,1.67593,1.67589,1.67592,40.5,1.67632,1.67633,1.6763,1.67632,53.36,False
'2018-06-19T00:27:00',1.67591,1.67591,1.67584,1.67585,27.25,1.67631,1.67631,1.67622,1.67626,27.26,True
'2018-06-19T00:28:00',1.67586,1.67606,1.67586,1.67605,20.25,1.67626,1.67644,1.67626,1.67644,19.5,True
'2018-06-19T00:29:00',1.67606,1.67614,1.67605,1.67607,19.5,1.67644,1.67651,1.67643,1.67643,20.0,True
'2018-06-19T00:30:00',1.67606,1.6762,1.67604,1.67614,38.5,1.67643,1.67652,1.67643,1.67652,43.5,True
'2018-06-19T00:31:00',1.67615,1.67624,1.67615,1.67623,20.75,1.67652,1.6766,1.67651,1.67659,20.0,False
'2018-06-19T00:32:00',1.67623,1.67626,1.67618,1.67621,22.0,1.67658,1.67664,1.67656,1.67659,30.0,True
'2018-06-19T00:33:00',1.67617,1.67626,1.67617,1.67625,24.5,1.67656,1.67663,1.67655,1.67663,27.25,False
'2018-06-19T00:34:00',1.67624,1.67624,1.67612,1.67614,31.0,1.67663,1.67663,1.6765,1.67653,33.25,True
'2018-06-19T00:35:00',1.67613,1.67624,1.67607,1.67619,41.5,1.67653,1.67662,1.67647,1.67657,45.25,True
'2018-06-19T00:36:00',1.67613,1.67623,1.67598,1.67623,35.25,1.67637,1.67661,1.67637,1.67659,36.62,True
'2018-06-19T00:37:00',1.67621,1.67645,1.67621,1.67642,26.5,1.67659,1.67682,1.67659,1.67678,25.37,False
'2018-06-19T00:38:00',1.67641,1.67641,1.67617,1.6762,35.25,1.67678,1.67678,1.67655,1.67658,38.37,False
'2018-06-19T00:39:00',1.67622,1.67627,1.67606,1.6761,50.5,1.67659,1.67665,1.67644,1.67648,44.25,False
'2018-06-19T00:40:00',1.67609,1.67609,1.67587,1.67587,42.5,1.67647,1.67647,1.67627,1.67627,39.5,False
'2018-06-19T00:41:00',1.67588,1.6759,1.67575,1.67578,40.75,1.67626,1.67629,1.67616,1.67619,34.62,False
'2018-06-19T00:42:00',1.67577,1.67579,1.67573,1.67574,33.0,1.67617,1.67618,1.67612,1.67612,27.0,True
'2018-06-19T00:43:00',1.67574,1.67575,1.67566,1.67574,29.75,1.67613,1.67614,1.67604,1.67613,30.0,True
'2018-06-19T00:44:00',1.67574,1.67575,1.67569,1.67575,11.75,1.67611,1.67613,1.67607,1.67612,10.0,True
'2018-06-19T00:45:00',1.67575,1.67589,1.67567,1.67583,31.5,1.67614,1.67627,1.67605,1.67621,35.75,False
'2018-06-19T00:46:00',1.67583,1.67586,1.67578,1.67581,22.0,1.67623,1.67626,1.67617,1.67619,23.44,False
'2018-06-19T00:47:00',1.6758,1.67581,1.67578,1.67579,16.5,1.6762,1.6762,1.67618,1.67619,15.75,True
'2018-06-19T00:48:00',1.67578,1.6758,1.67578,1.6758,8.0,1.6762,1.6762,1.67618,1.67619,7.0,True
'2018-06-19T00:49:00',1.67584,1.67609,1.67584,1.67593,24.37,1.67623,1.67647,1.67623,1.67634,23.0,False
'2018-06-19T00:50:00',1.67594,1.67594,1.67588,1.67593,26.5,1.67633,1.67634,1.67624,1.67633,21.0,True
'2018-06-19T00:51:00',1.67594,1.67594,1.67593,1.67594,6.25,1.67633,1.67634,1.67633,1.67634,4.0,False
'2018-06-19T00:52:00',1.67594,1.67596,1.6758,1.67585,22.0,1.67632,1.67633,1.67615,1.67616,20.0,False
'2018-06-19T00:53:00',1.6758,1.67582,1.67576,1.67576,20.0,1.67616,1.67619,1.67612,1.67615,16.0,True
'2018-06-19T00:54:00',1.67577,1.67594,1.67576,1.67593,19.12,1.67614,1.67632,1.67614,1.67631,16.0,True
'2018-06-19T00:55:00',1.67592,1.67596,1.67592,1.67595,6.25,1.67632,1.67635,1.67632,1.67635,4.0,True
'2018-06-19T00:56:00',1.67596,1.67596,1.67595,1.67595,8.25,1.67634,1.67636,1.67632,1.67636,6.0,False
'2018-06-19T00:57:00',1.67596,1.67599,1.67589,1.67589,31.0,1.67635,1.67637,1.67627,1.67627,27.72,True
'2018-06-19T00:58:00',1.67588,1.67596,1.67588,1.67595,23.0,1.67627,1.67632,1.67625,1.67632,20.0,True
'2018-06-19T00:59:00',1.67596,1.67598,1.67596,1.67596,12.5,1.67631,1.67633,1.6763,1.67632,12.0,True
'2018-06-19T01:00:00',1.67596,1.67623,1.6759,1.67622,29.5,1.67631,1.6766,1.67626,1.6766,28.25,True
'2018-06-19T01:01:00',1.67623,1.67625,1.67621,1.67624,16.0,1.67659,1.67661,1.67657,1.67661,16.0,False
'2018-06-19T01:02:00',1.67625,1.67625,1.67624,1.67624,4.0,1.6766,1.67662,1.6766,1.67661,4.0,False
'2018-06-19T01:03:00',1.67623,1.67623,1.6761,1.67614,12.0,1.67656,1.67656,1.67645,1.67648,11.0,True
'2018-06-19T01:04:00',1.67602,1.67621,1.676,1.67617,38.0,1.67636,1.67656,1.67636,1.67651,34.5,True
'2018-06-19T01:05:00',1.67616,1.67627,1.67614,1.67625,37.5,1.6765,1.67662,1.6765,1.67659,34.0,True
'2018-06-19T01:06:00',1.67624,1.67639,1.67602,1.67634,57.55,1.6766,1.67674,1.67638,1.67667,58.25,True
'2018-06-19T01:07:00',1.67633,1.6764,1.67633,1.67639,13.0,1.67668,1.67675,1.67667,1.67674,13.25,False
'2018-06-19T01:08:00',1.67643,1.67643,1.67621,1.6763,35.0,1.67677,1.67677,1.67655,1.67665,36.75,True
'2018-06-19T01:09:00',1.67631,1.67637,1.67629,1.67636,33.0,1.67664,1.67671,1.67662,1.67668,34.5,False
'2018-06-19T01:10:00',1.67635,1.67636,1.67623,1.67628,44.0,1.67668,1.67668,1.67655,1.67662,50.0,True
'2018-06-19T01:11:00',1.67629,1.67639,1.67628,1.67636,56.75,1.67661,1.67671,1.67657,1.67667,62.5,False
'2018-06-19T01:12:00',1.67642,1.67643,1.67614,1.67616,49.0,1.67673,1.67675,1.67647,1.67647,52.0,False
'2018-06-19T01:13:00',1.67614,1.67615,1.67612,1.67614,8.0,1.67647,1.67647,1.67644,1.67645,8.0,True
'2018-06-19T01:14:00',1.67612,1.67618,1.67607,1.67618,20.0,1.67645,1.6765,1.67639,1.6765,21.5,True
'2018-06-19T01:15:00',1.67617,1.67634,1.67604,1.67626,82.75,1.67651,1.67668,1.67637,1.67659,84.75,True
'2018-06-19T01:16:00',1.67625,1.67654,1.67625,1.67653,54.0,1.67659,1.67681,1.67659,1.67681,55.0,False
'2018-06-19T01:17:00',1.67652,1.67652,1.67646,1.67646,27.0,1.67681,1.67681,1.67676,1.67677,26.5,True
'2018-06-19T01:18:00',1.67647,1.67652,1.67646,1.67648,41.25,1.67677,1.67682,1.67673,1.67679,36.5,False
'2018-06-19T01:19:00',1.67648,1.67649,1.67642,1.67644,47.75,1.67676,1.67678,1.67671,1.67671,42.5,False
'2018-06-19T01:20:00',1.67644,1.67644,1.67635,1.67635,61.5,1.67672,1.67672,1.67665,1.67667,56.0,True
'2018-06-19T01:21:00',1.67636,1.67646,1.67632,1.67636,47.75,1.67667,1.6767,1.67661,1.67666,42.5,True
'2018-06-19T01:22:00',1.67638,1.67642,1.6763,1.67639,75.16,1.67668,1.67675,1.67662,1.67669,73.0,True
'2018-06-19T01:23:00',1.6764,1.67665,1.67638,1.6766,126.73,1.6767,1.67697,1.6767,1.67691,106.0,False
'2018-06-19T01:24:00',1.67659,1.6766,1.67632,1.67644,119.42,1.67691,1.67691,1.67662,1.67674,107.5,False
'2018-06-19T01:25:00',1.67644,1.67644,1.67635,1.67636,80.85,1.67674,1.67675,1.67662,1.67669,64.0,False
'2018-06-19T01:26:00',1.67635,1.67638,1.67629,1.67631,62.82,1.67666,1.67669,1.67659,1.67662,49.5,False
'2018-06-19T01:27:00',1.67632,1.67642,1.67625,1.67631,126.83,1.67661,1.6767,1.67657,1.67659,88.0,False
'2018-06-19T01:28:00',1.6763,1.67636,1.67625,1.67631,66.89,1.67659,1.67665,1.67653,1.67657,55.5,True
'2018-06-19T01:29:00',1.67627,1.67635,1.67622,1.67634,71.09,1.67657,1.67668,1.67655,1.67666,50.5,True
'2018-06-19T01:30:00',1.67634,1.67645,1.67628,1.67643,52.5,1.67667,1.67678,1.67659,1.67677,51.0,True
'2018-06-19T01:31:00',1.67644,1.67693,1.67635,1.67687,139.31,1.67676,1.67723,1.67665,1.67716,120.5,True
'2018-06-19T01:32:00',1.67688,1.67727,1.6767,1.67706,156.75,1.67715,1.67757,1.67704,1.6774,152.24,True
'2018-06-19T01:33:00',1.67705,1.6772,1.67689,1.67717,161.0,1.6774,1.67754,1.67722,1.67746,153.43,True
'2018-06-19T01:34:00',1.67719,1.67735,1.67707,1.67728,166.09,1.67749,1.6777,1.67735,1.67764,149.0,True
'2018-06-19T01:35:00',1.67726,1.67759,1.67704,1.67753,162.92,1.6776,1.67783,1.67738,1.67782,167.04,True
'2018-06-19T01:36:00',1.67753,1.67771,1.67696,1.67771,155.0,1.67781,1.67803,1.67729,1.67803,170.86,True
'2018-06-19T01:37:00',1.67768,1.67779,1.67756,1.67777,154.0,1.67803,1.6781,1.67787,1.67809,236.4,False
'2018-06-19T01:38:00',1.67774,1.67802,1.67763,1.6777,112.75,1.67808,1.67831,1.67799,1.67802,188.34,True
'2018-06-19T01:39:00',1.67771,1.67797,1.67767,1.67775,100.37,1.67803,1.67824,1.67802,1.67807,109.19,True
'2018-06-19T01:40:00',1.67773,1.67794,1.67749,1.67786,133.07,1.67807,1.67821,1.67784,1.67821,136.0,True
'2018-06-19T01:41:00',1.67788,1.67864,1.67776,1.67856,209.3,1.67823,1.67893,1.67809,1.67893,234.54,True
'2018-06-19T01:42:00',1.67856,1.67898,1.67846,1.67877,241.36,1.67891,1.67936,1.67884,1.67919,233.28,False
'2018-06-19T01:43:00',1.67877,1.67884,1.67835,1.67874,159.59,1.67916,1.67916,1.67873,1.67906,166.03,False
'2018-06-19T01:44:00',1.67873,1.67879,1.67834,1.67843,101.5,1.67906,1.6791,1.67866,1.67876,103.5,True
'2018-06-19T01:45:00',1.67842,1.67858,1.67817,1.67858,131.26,1.67876,1.67893,1.67855,1.67893,140.84,True
'2018-06-19T01:46:00',1.67857,1.6788,1.67854,1.6787,117.17,1.6789,1.67917,1.6789,1.67906,109.19,False
'2018-06-19T01:47:00',1.67866,1.67867,1.67807,1.67808,184.9,1.67907,1.67907,1.67847,1.6785,162.64,False
'2018-06-19T01:48:00',1.67807,1.67807,1.67771,1.67788,202.5,1.67852,1.67852,1.67807,1.67824,208.65,True
'2018-06-19T01:49:00',1.67791,1.67861,1.67787,1.67858,111.5,1.67829,1.67894,1.67824,1.67893,117.72,False
'2018-06-19T01:50:00',1.6786,1.67873,1.67797,1.67817,144.56,1.67894,1.67902,1.67823,1.67847,164.43,False
'2018-06-19T01:51:00',1.6782,1.67831,1.67796,1.67811,121.37,1.67849,1.67856,1.67823,1.67839,121.75,True
'2018-06-19T01:52:00',1.67813,1.67831,1.67811,1.67829,96.87,1.67839,1.67866,1.67836,1.67861,90.0,False
'2018-06-19T01:53:00',1.6783,1.67849,1.67808,1.67815,122.34,1.67862,1.67874,1.67844,1.67855,112.25,True
'2018-06-19T01:54:00',1.67818,1.67839,1.67814,1.67822,96.79,1.67855,1.6787,1.67848,1.67858,104.44,False
'2018-06-19T01:55:00',1.67822,1.67827,1.67807,1.67815,76.75,1.67857,1.67858,1.67841,1.67846,91.32,False
'2018-06-19T01:56:00',1.67817,1.67826,1.67804,1.67808,115.0,1.67845,1.67861,1.67837,1.67843,120.75,True
'2018-06-19T01:57:00',1.67809,1.67816,1.67805,1.67809,32.25,1.67843,1.67848,1.67839,1.67845,31.5,False
'2018-06-19T01:58:00',1.67808,1.67811,1.67787,1.67801,66.75,1.67842,1.67845,1.67822,1.67836,67.0,False
'2018-06-19T01:59:00',1.67798,1.67798,1.67786,1.67786,82.5,1.67836,1.67836,1.67821,1.67821,81.25,True
'2018-06-19T02:00:00',1.67782,1.67842,1.67782,1.67839,245.32,1.6782,1.67873,1.6782,1.67867,223.9,True
'2018-06-19T02:01:00',1.67836,1.67855,1.67802,1.67849,153.98,1.67867,1.67883,1.67835,1.67877,160.67,False
'2018-06-19T02:02:00',1.67852,1.67854,1.67833,1.6784,147.13,1.67881,1.67884,1.67863,1.67876,139.85,False
'2018-06-19T02:03:00',1.67839,1.67847,1.67824,1.67832,158.22,1.67874,1.67876,1.67856,1.67865,168.43,False
'2018-06-19T02:04:00',1.67831,1.67853,1.67807,1.67822,178.35,1.67865,1.67887,1.67841,1.67858,170.83,False
'2018-06-19T02:05:00',1.67823,1.67826,1.67771,1.67787,139.42,1.67858,1.67861,1.67807,1.67822,139.6,True
'2018-06-19T02:06:00',1.67786,1.67819,1.67773,1.67801,156.04,1.67824,1.67854,1.67808,1.67834,142.8,False
'2018-06-19T02:07:00',1.67799,1.67811,1.67785,1.67798,114.37,1.67833,1.67843,1.67819,1.67835,112.63,False
'2018-06-19T02:08:00',1.67798,1.67809,1.67772,1.67775,123.55,1.67834,1.67844,1.67805,1.67809,127.69,True
'2018-06-19T02:09:00',1.67778,1.67808,1.67776,1.67794,119.96,1.67809,1.67845,1.67809,1.6783,92.0,False
'2018-06-19T02:10:00',1.67795,1.67799,1.67763,1.67767,121.78,1.6783,1.67833,1.67798,1.67802,102.56,False
'2018-06-19T02:11:00',1.67767,1.67789,1.6775,1.67766,172.08,1.67803,1.67818,1.67782,1.67787,159.75,True
'2018-06-19T02:12:00',1.67767,1.67779,1.67765,1.67766,109.75,1.67788,1.6781,1.67787,1.67792,107.41,True
'2018-06-19T02:13:00',1.67765,1.67818,1.67761,1.67818,117.0,1.67792,1.67847,1.67789,1.67847,122.09,False
'2018-06-19T02:14:00',1.6782,1.67822,1.67797,1.67803,93.0,1.67849,1.6785,1.67824,1.67832,101.65,True
'2018-06-19T02:15:00',1.67802,1.6782,1.67802,1.6782,66.0,1.67832,1.6785,1.67831,1.6785,70.7,True
'2018-06-19T02:16:00',1.6782,1.67839,1.67814,1.67828,58.0,1.67855,1.67872,1.67851,1.67863,82.28,False
'2018-06-19T02:17:00',1.67826,1.67827,1.67816,1.67823,87.14,1.6786,1.6786,1.67849,1.67857,90.44,True
'2018-06-19T02:18:00',1.67825,1.67835,1.67813,1.67835,117.87,1.67857,1.67866,1.67843,1.67865,124.93,False
'2018-06-19T02:19:00',1.67835,1.67841,1.67825,1.67828,132.75,1.67866,1.67874,1.67855,1.67862,129.25,True
'2018-06-19T02:20:00',1.67828,1.67845,1.67815,1.67832,128.81,1.67861,1.67874,1.67845,1.67865,132.61,False
'2018-06-19T02:21:00',1.67833,1.67846,1.67822,1.67827,130.37,1.67865,1.67875,1.6785,1.67855,139.82,True
'2018-06-19T02:22:00',1.67828,1.67859,1.67827,1.67831,101.5,1.67855,1.6788,1.67855,1.67864,95.95,True
'2018-06-19T02:23:00',1.67831,1.67851,1.67831,1.67848,99.5,1.67863,1.67883,1.67863,1.67881,129.81,True
'2018-06-19T02:24:00',1.67849,1.67854,1.67835,1.67851,85.0,1.6788,1.67886,1.67869,1.67885,105.32,True
'2018-06-19T02:25:00',1.67851,1.67859,1.67845,1.67857,108.5,1.67885,1.67892,1.67878,1.67889,153.62,True
'2018-06-19T02:26:00',1.67858,1.67879,1.67854,1.67877,72.0,1.67889,1.67912,1.67888,1.6791,91.84,False
'2018-06-19T02:27:00',1.67876,1.6788,1.67853,1.67853,63.38,1.6791,1.67913,1.67888,1.67889,67.0,True
'2018-06-19T02:28:00',1.67854,1.67872,1.67848,1.67865,50.5,1.67888,1.67905,1.67881,1.67897,52.5,True
'2018-06-19T02:29:00',1.67867,1.67878,1.67857,1.67875,63.5,1.67897,1.6791,1.67889,1.67905,78.91,True
'2018-06-19T02:30:00',1.67875,1.67896,1.67856,1.67885,112.0,1.67905,1.67925,1.6789,1.67919,141.62,True
'2018-06-19T02:31:00',1.67887,1.67938,1.67885,1.67932,93.75,1.67919,1.67969,1.67918,1.67967,113.07,False
'2018-06-19T02:32:00',1.67932,1.67932,1.67897,1.67907,86.93,1.67967,1.67967,1.67931,1.6794,81.72,True
'2018-06-19T02:33:00',1.67907,1.67939,1.67905,1.67929,57.0,1.67941,1.6796,1.67934,1.67955,63.56,False
'2018-06-19T02:34:00',1.67929,1.67931,1.67921,1.67925,78.0,1.67954,1.67961,1.6795,1.67955,79.2,False
'2018-06-19T02:35:00',1.67925,1.67926,1.67905,1.67915,100.75,1.67959,1.67961,1.6794,1.67951,110.23,True
'2018-06-19T02:36:00',1.67914,1.67942,1.67906,1.67929,58.5,1.67951,1.67966,1.6794,1.67964,80.67,False
'2018-06-19T02:37:00',1.67929,1.67931,1.67914,1.67929,59.0,1.67962,1.67964,1.67947,1.67962,84.42,False
'2018-06-19T02:38:00',1.67927,1.67928,1.679,1.67904,50.0,1.6796,1.67961,1.67935,1.67936,66.39,False
'2018-06-19T02:39:00',1.67904,1.67904,1.6788,1.67897,77.0,1.67934,1.67935,1.67916,1.67932,99.41,False
'2018-06-19T02:40:00',1.67897,1.67911,1.67888,1.67888,55.99,1.67932,1.67945,1.67921,1.67921,74.66,False
'2018-06-19T02:41:00',1.67884,1.67886,1.67866,1.67866,76.23,1.67919,1.67919,1.67899,1.67899,72.19,True
'2018-06-19T02:42:00',1.67867,1.67882,1.67861,1.67878,76.64,1.67899,1.67917,1.67895,1.67911,74.75,True
'2018-06-19T02:43:00',1.67878,1.67892,1.67878,1.67881,70.81,1.6791,1.67927,1.6791,1.67916,70.75,False
'2018-06-19T02:44:00',1.67881,1.67889,1.67875,1.67881,69.12,1.67914,1.67921,1.67904,1.6791,52.5,True
'2018-06-19T02:45:00',1.67877,1.67891,1.6787,1.67885,127.69,1.67907,1.67926,1.67903,1.6792,77.81,False
'2018-06-19T02:46:00',1.67886,1.67893,1.67863,1.67883,128.82,1.6792,1.67925,1.67897,1.67914,125.96,True
'2018-06-19T02:47:00',1.67884,1.679,1.6788,1.6789,59.88,1.67919,1.67927,1.67913,1.67916,56.7,True
'2018-06-19T02:48:00',1.6789,1.679,1.67869,1.67892,111.49,1.6792,1.67932,1.67896,1.67924,109.25,False
'2018-06-19T02:49:00',1.67897,1.67897,1.67877,1.67884,91.0,1.67924,1.67924,1.67909,1.67917,95.95,False
'2018-06-19T02:50:00',1.67883,1.67883,1.67854,1.67861,73.41,1.67909,1.67914,1.67885,1.67896,81.39,False
'2018-06-19T02:51:00',1.67859,1.67859,1.67841,1.67842,69.49,1.67894,1.67894,1.67875,1.67875,75.0,False
'2018-06-19T02:52:00',1.6784,1.67849,1.67814,1.67817,170.26,1.67875,1.67882,1.67849,1.67851,169.49,True
'2018-06-19T02:53:00',1.67815,1.67841,1.67814,1.67829,119.56,1.6785,1.67873,1.6785,1.6786,114.5,True
'2018-06-19T02:54:00',1.67829,1.67868,1.67824,1.67859,95.99,1.67861,1.679,1.67856,1.6789,98.94,False
'2018-06-19T02:55:00',1.67859,1.67863,1.67839,1.67839,92.76,1.67893,1.67895,1.67871,1.67871,82.5,False
'2018-06-19T02:56:00',1.67838,1.67844,1.67806,1.67811,91.36,1.67873,1.67879,1.67835,1.67842,73.5,False
'2018-06-19T02:57:00',1.67812,1.67815,1.67789,1.67789,91.61,1.67845,1.67845,1.67817,1.67818,76.25,False
'2018-06-19T02:58:00',1.67789,1.678,1.67768,1.67775,109.22,1.67818,1.67833,1.678,1.67806,89.2,False
'2018-06-19T02:59:00',1.67774,1.67774,1.67747,1.67747,156.47,1.67806,1.67806,1.67772,1.67772,116.0,True
'2018-06-19T03:00:00',1.67751,1.67784,1.67746,1.67772,162.37,1.67775,1.67812,1.67769,1.67803,135.95,False
'2018-06-19T03:01:00',1.67772,1.67779,1.67737,1.67744,184.18,1.67799,1.6781,1.67766,1.67776,146.6,False
'2018-06-19T03:02:00',1.67742,1.67751,1.67733,1.67733,147.4,1.67775,1.67781,1.67761,1.67765,102.5,True
'2018-06-19T03:03:00',1.67734,1.67764,1.67734,1.6775,76.67,1.67765,1.67795,1.67765,1.67784,84.35,True
'2018-06-19T03:04:00',1.67749,1.67779,1.67749,1.67756,100.61,1.67784,1.67808,1.67782,1.6779,97.05,False
'2018-06-19T03:05:00',1.6776,1.67781,1.67742,1.67753,107.51,1.67792,1.67811,1.67774,1.67785,97.12,False
'2018-06-19T03:06:00',1.67753,1.6776,1.67739,1.6774,97.87,1.67786,1.67794,1.67769,1.67769,87.35,False
'2018-06-19T03:07:00',1.6774,1.6774,1.6772,1.67728,102.49,1.6777,1.67771,1.67751,1.67759,72.45,True
'2018-06-19T03:08:00',1.67729,1.6773,1.67716,1.67728,89.99,1.67758,1.67762,1.67747,1.67761,55.0,False
'2018-06-19T03:09:00',1.67729,1.67729,1.677,1.67716,147.17,1.6776,1.67761,1.67728,1.67744,96.0,True
'2018-06-19T03:10:00',1.67716,1.6772,1.67712,1.67718,77.26,1.67747,1.67752,1.67742,1.67749,56.0,True
'2018-06-19T03:11:00',1.67717,1.6775,1.67717,1.67748,57.81,1.6775,1.6778,1.67746,1.67779,56.65,True
'2018-06-19T03:12:00',1.67747,1.67752,1.6774,1.67749,61.37,1.6778,1.67785,1.67772,1.6778,62.9,False
'2018-06-19T03:13:00',1.6775,1.6775,1.67732,1.67736,84.68,1.6778,1.67781,1.67766,1.67769,78.64,True
'2018-06-19T03:14:00',1.67736,1.67758,1.67736,1.67754,119.56,1.67771,1.67789,1.67769,1.67786,114.91,True
'2018-06-19T03:15:00',1.67754,1.67774,1.67753,1.67762,104.0,1.67785,1.67805,1.67785,1.67794,114.69,False
'2018-06-19T03:16:00',1.67762,1.67762,1.67716,1.67734,113.37,1.67795,1.67795,1.67746,1.6777,122.16,False
'2018-06-19T03:17:00',1.67735,1.67744,1.67732,1.67733,86.63,1.6777,1.67777,1.67763,1.67767,82.2,True
'2018-06-19T03:18:00',1.67736,1.67748,1.67725,1.67748,70.43,1.67767,1.67775,1.6776,1.67774,66.5,False
'2018-06-19T03:19:00',1.67748,1.67754,1.67739,1.67741,74.56,1.67775,1.6779,1.67773,1.67775,63.6,False
'2018-06-19T03:20:00',1.67741,1.67743,1.67725,1.67729,72.14,1.67773,1.67778,1.67759,1.67765,64.45,True
'2018-06-19T03:21:00',1.67731,1.67745,1.67723,1.67735,71.75,1.67768,1.67778,1.67756,1.6777,68.7,False
'2018-06-19T03:22:00',1.67734,1.67737,1.67727,1.67731,52.75,1.67768,1.67772,1.67761,1.67765,57.2,True
'2018-06-19T03:23:00',1.67734,1.67752,1.6773,1.67744,55.74,1.67766,1.67785,1.67764,1.67773,59.17,True
'2018-06-19T03:24:00',1.67744,1.6778,1.67744,1.67755,42.0,1.67775,1.67806,1.67775,1.67781,61.5,True
'2018-06-19T03:25:00',1.67755,1.67762,1.67751,1.67762,30.0,1.67782,1.67789,1.67774,1.67789,38.7,False
'2018-06-19T03:26:00',1.67762,1.67765,1.6775,1.6775,26.0,1.67789,1.67793,1.67779,1.67779,31.27,True
'2018-06-19T03:27:00',1.67753,1.67769,1.67753,1.67766,26.0,1.67776,1.67794,1.67776,1.67794,30.02,False
'2018-06-19T03:28:00',1.67759,1.67759,1.67735,1.67735,58.79,1.67794,1.67794,1.6777,1.6777,46.77,False
'2018-06-19T03:29:00',1.67735,1.67742,1.67721,1.67723,62.47,1.6777,1.67779,1.67755,1.6776,64.47,False
'2018-06-19T03:30:00',1.67721,1.67738,1.67704,1.67707,133.09,1.6776,1.67774,1.67735,1.67738,106.69,False
'2018-06-19T03:31:00',1.67705,1.67707,1.67685,1.67685,109.77,1.67739,1.67739,1.67714,1.67715,82.5,False
'2018-06-19T03:32:00',1.67685,1.67686,1.6764,1.6764,68.12,1.67714,1.67717,1.67664,1.67666,55.5,False
'2018-06-19T03:33:00',1.6764,1.67667,1.67624,1.6763,118.18,1.67666,1.67698,1.67656,1.67659,109.5,False
'2018-06-19T03:34:00',1.67631,1.67642,1.67608,1.67619,149.61,1.67659,1.67667,1.6763,1.67646,135.5,True
'2018-06-19T03:35:00',1.67619,1.67679,1.67619,1.67677,123.86,1.67645,1.67711,1.67645,1.67707,121.06,True
'2018-06-19T03:36:00',1.67675,1.67685,1.67673,1.6768,66.22,1.67706,1.67717,1.67703,1.67711,64.5,True
'2018-06-19T03:37:00',1.67681,1.67722,1.67668,1.67716,168.86,1.67711,1.67745,1.67697,1.67742,163.85,False
'2018-06-19T03:38:00',1.67716,1.67723,1.6768,1.67684,101.6,1.6774,1.67749,1.67712,1.67716,102.68,True
'2018-06-19T03:39:00',1.67685,1.677,1.67683,1.67685,118.86,1.67716,1.67734,1.67716,1.67721,102.81,True
'2018-06-19T03:40:00',1.67685,1.67698,1.67685,1.67697,82.88,1.6772,1.67732,1.6772,1.67732,83.87,True
'2018-06-19T03:41:00',1.67696,1.67733,1.67696,1.67723,106.96,1.67733,1.67763,1.67732,1.67755,117.3,True
'2018-06-19T03:42:00',1.67723,1.67756,1.67723,1.67746,85.5,1.67754,1.67785,1.67751,1.67771,90.6,False
'2018-06-19T03:43:00',1.67746,1.67758,1.67731,1.67737,127.49,1.6777,1.67782,1.67758,1.67766,141.9,False
'2018-06-19T03:44:00',1.67735,1.67753,1.67731,1.67732,147.99,1.67766,1.67785,1.67762,1.67766,144.25,True
'2018-06-19T03:45:00',1.67731,1.6777,1.67731,1.67742,77.56,1.67766,1.67804,1.67762,1.67774,87.0,True
'2018-06-19T03:46:00',1.67742,1.67778,1.67742,1.67773,159.5,1.67776,1.67809,1.67776,1.67805,147.26,True
'2018-06-19T03:47:00',1.67772,1.67802,1.67765,1.67781,116.06,1.67805,1.67835,1.67799,1.67815,96.0,True
'2018-06-19T03:48:00',1.6778,1.67811,1.6778,1.67811,67.74,1.67815,1.67839,1.67815,1.67839,67.31,False
'2018-06-19T03:49:00',1.67808,1.67808,1.67783,1.67807,54.19,1.67838,1.67838,1.67813,1.67837,53.29,True
'2018-06-19T03:50:00',1.67807,1.67818,1.67779,1.67815,130.0,1.6784,1.6785,1.67809,1.67849,140.82,True
'2018-06-19T03:51:00',1.67815,1.67836,1.67808,1.67829,113.0,1.67848,1.67861,1.67838,1.6786,138.45,True
'2018-06-19T03:52:00',1.67829,1.67849,1.67808,1.67845,121.25,1.67859,1.67882,1.6784,1.67879,134.25,True
'2018-06-19T03:53:00',1.67845,1.67918,1.67845,1.67908,160.0,1.6788,1.67947,1.67878,1.67945,199.92,False
'2018-06-19T03:54:00',1.6791,1.67912,1.67859,1.67859,142.75,1.67945,1.67945,1.6789,1.6789,161.75,True
'2018-06-19T03:55:00',1.67859,1.67871,1.67827,1.67871,118.25,1.67889,1.67905,1.67857,1.67903,132.51,True
'2018-06-19T03:56:00',1.67869,1.67883,1.67859,1.67872,130.99,1.67902,1.67917,1.67891,1.67907,141.38,False
'2018-06-19T03:57:00',1.67872,1.67872,1.67819,1.6782,116.96,1.67906,1.67906,1.6785,1.67852,105.12,False
'2018-06-19T03:58:00',1.67822,1.67828,1.67802,1.6781,121.03,1.67852,1.67861,1.67834,1.67844,129.71,False
'2018-06-19T03:59:00',1.67808,1.67813,1.67786,1.67798,131.09,1.67843,1.67845,1.67819,1.67833,143.53,True
'2018-06-19T04:00:00',1.678,1.67863,1.678,1.67858,121.43,1.67835,1.67886,1.67835,1.67882,166.79,False
'2018-06-19T04:01:00',1.67856,1.6787,1.67825,1.67844,130.0,1.67879,1.67895,1.67844,1.67864,143.15,False
'2018-06-19T04:02:00',1.67845,1.67846,1.67786,1.67793,137.13,1.67862,1.67865,1.67819,1.67825,130.59,True
'2018-06-19T04:03:00',1.67792,1.6783,1.6779,1.67828,126.18,1.67825,1.67863,1.67825,1.67858,125.34,False
'2018-06-19T04:04:00',1.67827,1.67831,1.67795,1.67816,113.3,1.67858,1.67865,1.67823,1.6785,98.37,True
'2018-06-19T04:05:00',1.67817,1.67838,1.67816,1.67825,107.54,1.6785,1.67872,1.6785,1.67863,112.32,False
'2018-06-19T04:06:00',1.67825,1.67836,1.67783,1.67783,141.68,1.67863,1.67874,1.6782,1.6782,113.13,True
'2018-06-19T04:07:00',1.67784,1.67813,1.67763,1.67813,100.67,1.67819,1.67845,1.67801,1.67845,104.25,True
'2018-06-19T04:08:00',1.67816,1.6783,1.67802,1.67818,86.25,1.67847,1.67863,1.67834,1.67854,104.29,False
'2018-06-19T04:09:00',1.67818,1.67823,1.67803,1.6782,50.5,1.67852,1.67858,1.67839,1.6785,51.74,False
'2018-06-19T04:10:00',1.6782,1.67822,1.67788,1.67797,67.75,1.67851,1.67851,1.67824,1.67829,93.41,True
'2018-06-19T04:11:00',1.67797,1.67834,1.67791,1.67817,97.31,1.67828,1.67866,1.67826,1.67854,143.0,True
'2018-06-19T04:12:00',1.67817,1.67829,1.67817,1.67822,63.31,1.67855,1.67862,1.67853,1.67856,88.66,True
'2018-06-19T04:13:00',1.67824,1.67877,1.67816,1.67871,87.03,1.67856,1.67906,1.67849,1.67906,109.0,False
'2018-06-19T04:14:00',1.67871,1.67882,1.67847,1.67868,117.0,1.67903,1.67906,1.67877,1.67887,168.14,False
'2018-06-19T04:15:00',1.67868,1.67874,1.67841,1.67848,113.5,1.67892,1.67897,1.67874,1.67881,149.56,False
'2018-06-19T04:16:00',1.67848,1.67849,1.67751,1.67755,119.5,1.67882,1.67883,1.67784,1.67788,141.78,False
'2018-06-19T04:17:00',1.67753,1.67761,1.67737,1.67737,103.62,1.67787,1.67795,1.67769,1.6777,109.1,False
'2018-06-19T04:18:00',1.67737,1.6774,1.67725,1.67732,90.11,1.67771,1.67772,1.67756,1.67764,83.0,True
'2018-06-19T04:19:00',1.67732,1.67764,1.67725,1.67746,72.25,1.67763,1.67797,1.67756,1.67781,96.21,True
'2018-06-19T04:20:00',1.67746,1.67766,1.67737,1.67763,64.62,1.6778,1.67789,1.67771,1.67788,66.23,False
'2018-06-19T04:21:00',1.67763,1.67767,1.67751,1.67752,53.25,1.67789,1.67794,1.67786,1.67786,58.26,False
'2018-06-19T04:22:00',1.67752,1.67752,1.67729,1.67735,56.31,1.67788,1.67788,1.67765,1.67765,73.82,False
'2018-06-19T04:23:00',1.67732,1.67735,1.67704,1.67705,60.18,1.67765,1.67765,1.67739,1.67739,59.65,False
'2018-06-19T04:24:00',1.67704,1.67716,1.67692,1.67696,82.75,1.67739,1.67747,1.67723,1.67729,94.78,True
'2018-06-19T04:25:00',1.67695,1.67708,1.67695,1.67699,82.5,1.67726,1.6774,1.67726,1.67728,105.91,False
'2018-06-19T04:26:00',1.67699,1.67718,1.67689,1.6769,111.25,1.67732,1.67748,1.6772,1.6772,110.92,True
'2018-06-19T04:27:00',1.67692,1.67714,1.67684,1.67709,94.5,1.67722,1.67744,1.67713,1.67738,104.56,False
'2018-06-19T04:28:00',1.6771,1.6771,1.67672,1.67685,79.87,1.67738,1.67738,1.67701,1.67713,90.18,True
'2018-06-19T04:29:00',1.67686,1.677,1.67686,1.67688,98.25,1.67713,1.67729,1.67713,1.67715,91.49,True
'2018-06-19T04:30:00',1.67688,1.677,1.67665,1.67686,132.48,1.67716,1.67732,1.67699,1.6772,115.19,True
'2018-06-19T04:31:00',1.67687,1.67716,1.67682,1.67716,123.07,1.67719,1.6775,1.67715,1.67749,117.0,False
'2018-06-19T04:32:00',1.67717,1.67717,1.67687,1.6769,95.0,1.6775,1.67751,1.6772,1.67722,95.62,True
'2018-06-19T04:33:00',1.67691,1.67696,1.67681,1.67691,83.0,1.67722,1.67727,1.67711,1.67724,102.88,False
'2018-06-19T04:34:00',1.67692,1.67693,1.67676,1.67683,103.48,1.67725,1.67725,1.67702,1.67706,129.8,True
'2018-06-19T04:35:00',1.67681,1.67685,1.67673,1.67684,56.1,1.67706,1.67711,1.67697,1.67708,55.0,False
'2018-06-19T04:36:00',1.67682,1.67682,1.67674,1.67676,62.93,1.67707,1.67707,1.67699,1.67703,58.0,True
'2018-06-19T04:37:00',1.67675,1.67698,1.67675,1.67688,52.91,1.67703,1.67728,1.67703,1.67719,46.0,False
'2018-06-19T04:38:00',1.67688,1.67688,1.67658,1.6766,69.12,1.67718,1.67718,1.67686,1.6769,63.62,True
'2018-06-19T04:39:00',1.6766,1.67712,1.67651,1.67712,93.33,1.6769,1.67744,1.67682,1.67743,90.5,True
'2018-06-19T04:40:00',1.67712,1.67737,1.67708,1.6773,123.29,1.67744,1.67765,1.6774,1.67761,119.07,False
'2018-06-19T04:41:00',1.6773,1.67746,1.67716,1.67716,86.24,1.67762,1.6777,1.67743,1.67743,72.99,True
'2018-06-19T04:42:00',1.67714,1.67725,1.67699,1.67721,72.19,1.67744,1.67758,1.67729,1.67753,72.69,False
'2018-06-19T04:43:00',1.67721,1.67721,1.67687,1.67704,79.87,1.67752,1.67752,1.67719,1.67737,103.53,True
'2018-06-19T04:44:00',1.67704,1.67755,1.67704,1.67755,73.74,1.67739,1.67781,1.67737,1.6778,76.36,False
'2018-06-19T04:45:00',1.67755,1.67755,1.6773,1.67732,54.0,1.67781,1.67782,1.67754,1.67756,62.11,False
'2018-06-19T04:46:00',1.67732,1.67732,1.67709,1.67709,43.0,1.67752,1.67752,1.67735,1.67735,49.2,False
'2018-06-19T04:47:00',1.67715,1.67717,1.67701,1.67701,49.0,1.67736,1.67744,1.6773,1.67734,55.5,False
'2018-06-19T04:48:00',1.67701,1.67705,1.67701,1.67702,25.5,1.67733,1.67735,1.67731,1.67732,24.0,False
'2018-06-19T04:49:00',1.67702,1.67712,1.67687,1.67687,54.23,1.67733,1.67742,1.67716,1.67717,54.45,True
'2018-06-19T04:50:00',1.67687,1.67693,1.67685,1.67691,31.5,1.67716,1.67723,1.67716,1.67723,35.95,True
'2018-06-19T04:51:00',1.67689,1.67717,1.67683,1.67708,95.49,1.67721,1.67748,1.67716,1.67741,102.81,True
'2018-06-19T04:52:00',1.67707,1.67725,1.67701,1.67725,73.08,1.67741,1.67757,1.67735,1.67757,72.74,False
'2018-06-19T04:53:00',1.67724,1.67724,1.67712,1.67712,51.5,1.67758,1.67758,1.67743,1.67746,49.37,False
'2018-06-19T04:54:00',1.67713,1.6772,1.677,1.67705,93.81,1.67745,1.67753,1.67732,1.67739,90.5,True
'2018-06-19T04:55:00',1.67706,1.67736,1.67699,1.67732,108.55,1.67739,1.67763,1.67731,1.67762,93.5,True
'2018-06-19T04:56:00',1.67733,1.67733,1.67724,1.67731,72.25,1.67761,1.67765,1.67755,1.67765,72.75,False
'2018-06-19T04:57:00',1.67731,1.67736,1.67715,1.67716,83.09,1.67763,1.67768,1.67747,1.67748,78.35,False
'2018-06-19T04:58:00',1.67714,1.67718,1.67685,1.67688,125.39,1.67747,1.67749,1.67711,1.67711,96.0,True
'2018-06-19T04:59:00',1.67687,1.67698,1.67683,1.67689,72.68,1.67714,1.67721,1.67706,1.67711,59.0,False
'2018-06-19T05:00:00',1.67691,1.67703,1.67663,1.67683,92.09,1.67711,1.67721,1.67688,1.67706,85.0,True
'2018-06-19T05:01:00',1.67684,1.67713,1.67684,1.67709,87.11,1.67706,1.67736,1.67706,1.67735,84.0,True
'2018-06-19T05:02:00',1.67708,1.67723,1.677,1.67721,65.0,1.67735,1.67746,1.67723,1.67744,65.0,True
'2018-06-19T05:03:00',1.67719,1.67729,1.67716,1.67726,62.0,1.67743,1.67757,1.67742,1.6775,62.5,True
'2018-06-19T05:04:00',1.67726,1.67733,1.67726,1.67729,41.0,1.67753,1.6776,1.67753,1.67758,41.5,False
'2018-06-19T05:05:00',1.6773,1.67731,1.67704,1.67727,82.25,1.67758,1.67763,1.67731,1.67757,89.2,False
'2018-06-19T05:06:00',1.67728,1.67731,1.67712,1.67716,49.0,1.67757,1.67765,1.67745,1.67748,49.34,True
'2018-06-19T05:07:00',1.67717,1.67727,1.67715,1.67726,60.5,1.67748,1.6776,1.67746,1.67759,71.95,False
'2018-06-19T05:08:00',1.67722,1.67722,1.67709,1.6771,45.5,1.67755,1.67755,1.67741,1.67741,54.95,True
'2018-06-19T05:09:00',1.67711,1.67741,1.67711,1.67732,79.74,1.67741,1.67769,1.67741,1.67762,78.86,True
'2018-06-19T05:10:00',1.67731,1.67737,1.67726,1.67733,72.0,1.67762,1.6777,1.67755,1.67763,72.94,False
'2018-06-19T05:11:00',1.67734,1.67735,1.6771,1.67716,51.0,1.67765,1.67769,1.67743,1.67747,73.89,True
'2018-06-19T05:12:00',1.67715,1.67728,1.67709,1.67722,65.12,1.67747,1.67762,1.67739,1.67756,69.49,False
'2018-06-19T05:13:00',1.67723,1.67723,1.67716,1.67722,38.11,1.67756,1.67756,1.6775,1.67755,34.23,False
'2018-06-19T05:14:00',1.67723,1.67724,1.67713,1.67716,73.25,1.67756,1.67759,1.67744,1.67746,85.98,False
'2018-06-19T05:15:00',1.67717,1.67719,1.67703,1.67712,105.36,1.67746,1.67752,1.67736,1.67745,98.25,True
'2018-06-19T05:16:00',1.67713,1.67722,1.67685,1.67713,120.02,1.67745,1.67754,1.67718,1.67745,118.16,True
'2018-06-19T05:17:00',1.67713,1.67734,1.67707,1.67733,94.19,1.67747,1.67762,1.67737,1.67762,94.75,False
'2018-06-19T05:18:00',1.67733,1.67735,1.67717,1.67718,112.49,1.67764,1.67765,1.67749,1.67749,104.0,False
'2018-06-19T05:19:00',1.67717,1.67728,1.67695,1.67695,109.21,1.6775,1.67763,1.67729,1.67729,85.85,False
'2018-06-19T05:20:00',1.67703,1.67712,1.67685,1.67688,70.11,1.67733,1.67745,1.67718,1.67722,68.75,True
'2018-06-19T05:21:00',1.67688,1.67698,1.67688,1.67697,54.54,1.67721,1.67731,1.6772,1.67731,63.0,False
'2018-06-19T05:22:00',1.67696,1.67699,1.67675,1.67696,87.93,1.67731,1.67732,1.67711,1.67731,99.15,False
'2018-06-19T05:23:00',1.67695,1.67698,1.6768,1.67693,66.12,1.67729,1.6773,1.6771,1.67723,70.38,True
'2018-06-19T05:24:00',1.67696,1.67722,1.67691,1.67722,106.99,1.67723,1.6775,1.67723,1.67746,112.75,True
'2018-06-19T05:25:00',1.67722,1.67758,1.6772,1.67747,117.59,1.67747,1.67788,1.67747,1.67782,125.75,True
'2018-06-19T05:26:00',1.67748,1.67773,1.67747,1.6777,91.86,1.67781,1.67807,1.67781,1.67804,97.61,False
'2018-06-19T05:27:00',1.67771,1.67777,1.67735,1.67745,116.12,1.67803,1.6781,1.67763,1.67773,114.75,True
'2018-06-19T05:28:00',1.67746,1.67755,1.67737,1.67753,114.25,1.67775,1.67786,1.67766,1.67784,111.12,False
'2018-06-19T05:29:00',1.67753,1.67761,1.67726,1.67727,125.5,1.67783,1.6779,1.67758,1.6776,110.98,False
'2018-06-19T05:30:00',1.67728,1.67728,1.67696,1.67697,120.2,1.67759,1.67759,1.67723,1.67723,105.5,False
'2018-06-19T05:31:00',1.67697,1.67711,1.67694,1.67695,158.9,1.67724,1.67742,1.67724,1.67724,102.5,True
'2018-06-19T05:32:00',1.67697,1.67728,1.67697,1.67722,137.87,1.67724,1.67753,1.67724,1.67748,108.0,True
'2018-06-19T05:33:00',1.67722,1.67749,1.6772,1.67733,77.73,1.67747,1.67773,1.67747,1.67755,70.0,True
'2018-06-19T05:34:00',1.67731,1.67748,1.67726,1.67737,59.25,1.67753,1.67769,1.67746,1.67763,59.5,False
'2018-06-19T05:35:00',1.67739,1.67759,1.67735,1.67736,88.56,1.67763,1.67786,1.67761,1.67762,89.25,False
'2018-06-19T05:36:00',1.67738,1.67742,1.67717,1.67722,80.0,1.67764,1.67766,1.67744,1.67749,80.5,False
'2018-06-19T05:37:00',1.6772,1.67726,1.67687,1.67695,109.24,1.67748,1.67755,1.67717,1.67724,98.1,False
'2018-06-19T05:38:00',1.67695,1.67695,1.67653,1.67661,110.23,1.67727,1.67727,1.67686,1.67692,90.5,False
'2018-06-19T05:39:00',1.6766,1.67682,1.67649,1.67658,94.79,1.67693,1.67712,1.67679,1.6769,94.75,False
'2018-06-19T05:40:00',1.67659,1.67663,1.6763,1.6763,109.88,1.67689,1.67691,1.67658,1.6766,71.0,False
'2018-06-19T05:41:00',1.6763,1.67631,1.67621,1.67629,61.5,1.67659,1.67659,1.67649,1.67658,45.0,True
'2018-06-19T05:42:00',1.67629,1.67634,1.67628,1.67633,77.45,1.67659,1.67664,1.67658,1.67663,56.0,True
'2018-06-19T05:43:00',1.67632,1.67667,1.67632,1.67667,91.23,1.67661,1.67696,1.6766,1.67695,72.5,False
'2018-06-19T05:44:00',1.67666,1.67666,1.67644,1.67659,84.93,1.67697,1.67697,1.67671,1.67692,87.25,False
'2018-06-19T05:45:00',1.6766,1.67663,1.67642,1.67642,75.55,1.67691,1.67694,1.67674,1.67675,73.44,False
'2018-06-19T05:46:00',1.67643,1.67652,1.67623,1.67632,61.09,1.67674,1.67683,1.67656,1.67667,55.27,True
'2018-06-19T05:47:00',1.67632,1.67683,1.67632,1.67683,85.57,1.67667,1.67706,1.67666,1.67706,71.0,False
'2018-06-19T05:48:00',1.67683,1.67683,1.67667,1.67669,52.0,1.67705,1.67706,1.67691,1.67696,53.75,False
'2018-06-19T05:49:00',1.67669,1.67676,1.67662,1.67662,30.0,1.67697,1.67699,1.6769,1.6769,36.0,True
'2018-06-19T05:50:00',1.67662,1.67684,1.67662,1.6768,61.0,1.67692,1.67713,1.67692,1.67704,61.5,False
'2018-06-19T05:51:00',1.67682,1.67692,1.67669,1.67676,56.75,1.67709,1.6772,1.67698,1.67701,53.87,True
'2018-06-19T05:52:00',1.67676,1.67683,1.67674,1.67679,28.0,1.67702,1.67705,1.67696,1.67702,28.75,True
'2018-06-19T05:53:00',1.67677,1.67701,1.67675,1.67695,45.31,1.67702,1.67725,1.67699,1.67718,42.62,False
'2018-06-19T05:54:00',1.67695,1.67695,1.6767,1.67674,104.0,1.67717,1.67717,1.67691,1.67694,113.36,True
'2018-06-19T05:55:00',1.67675,1.67684,1.67663,1.67683,76.5,1.67699,1.67713,1.67688,1.67712,78.5,True
'2018-06-19T05:56:00',1.67682,1.67731,1.67676,1.6772,94.93,1.67712,1.67757,1.67708,1.67755,113.16,False
'2018-06-19T05:57:00',1.6772,1.67724,1.67712,1.67712,61.44,1.67754,1.67758,1.67739,1.67746,62.87,False
'2018-06-19T05:58:00',1.67711,1.67712,1.677,1.67701,53.69,1.67745,1.67747,1.67734,1.67735,49.5,False
'2018-06-19T05:59:00',1.67699,1.67707,1.67654,1.67654,149.59,1.67735,1.6774,1.67686,1.67686,152.08,True
'2018-06-19T06:00:00',1.67657,1.67679,1.67648,1.67664,138.21,1.67685,1.67711,1.67682,1.67691,143.19,False
'2018-06-19T06:01:00',1.67664,1.6768,1.67638,1.67646,130.14,1.67691,1.67706,1.67668,1.67676,121.75,True
'2018-06-19T06:02:00',1.67646,1.67705,1.67644,1.67705,78.61,1.67677,1.67716,1.67674,1.67716,72.25,False
'2018-06-19T06:03:00',1.67701,1.67707,1.67643,1.67652,121.41,1.67716,1.67719,1.67676,1.67685,102.25,True
'2018-06-19T06:04:00',1.67653,1.67665,1.67651,1.67653,78.3,1.67684,1.67695,1.67677,1.67686,79.75,False
'2018-06-19T06:05:00',1.67653,1.67668,1.67644,1.67651,130.72,1.67683,1.67701,1.67676,1.67685,102.0,False
'2018-06-19T06:06:00',1.67651,1.67673,1.67649,1.6765,91.4,1.67686,1.67696,1.67676,1.67679,84.0,False
'2018-06-19T06:07:00',1.6765,1.6765,1.67615,1.67617,116.03,1.6768,1.6768,1.67644,1.67644,99.5,False
'2018-06-19T06:08:00',1.67617,1.67622,1.676,1.67602,141.46,1.67646,1.67652,1.6763,1.67632,119.5,False
'2018-06-19T06:09:00',1.67602,1.67613,1.67578,1.67583,79.41,1.67631,1.67644,1.67607,1.67614,69.5,False
'2018-06-19T06:10:00',1.67583,1.67583,1.67566,1.67576,50.66,1.67608,1.67611,1.67599,1.67605,41.0,True
'2018-06-19T06:11:00',1.67579,1.67582,1.67576,1.67581,85.1,1.67605,1.67611,1.67605,1.67608,76.25,True
'2018-06-19T06:12:00',1.67579,1.67599,1.67577,1.67593,119.79,1.67608,1.67629,1.67608,1.67625,95.0,True
'2018-06-19T06:13:00',1.67593,1.67637,1.67586,1.67627,126.17,1.67624,1.67668,1.67617,1.67655,92.63,True
'2018-06-19T06:14:00',1.67626,1.67648,1.6762,1.67645,160.22,1.67654,1.67681,1.6765,1.67677,120.32,False
'2018-06-19T06:15:00',1.67645,1.67645,1.67615,1.67622,156.42,1.67678,1.67679,1.67646,1.67655,119.2,True
'2018-06-19T06:16:00',1.67622,1.67655,1.67622,1.67629,197.29,1.67654,1.67689,1.67654,1.67663,143.96,False
'2018-06-19T06:17:00',1.67628,1.67632,1.67583,1.67585,243.61,1.67662,1.67663,1.67616,1.67621,198.09,True
'2018-06-19T06:18:00',1.67586,1.67618,1.67586,1.67609,99.5,1.67621,1.67642,1.67621,1.67634,98.25,True
'2018-06-19T06:19:00',1.67609,1.67616,1.67582,1.67608,174.6,1.67633,1.67644,1.67613,1.67639,131.71,True
'2018-06-19T06:20:00',1.67608,1.67648,1.67603,1.67626,148.59,1.67638,1.67677,1.67635,1.67659,149.57,True
'2018-06-19T06:21:00',1.67627,1.67635,1.67625,1.67627,79.79,1.67659,1.67667,1.67659,1.6766,69.5,False
'2018-06-19T06:22:00',1.67625,1.67625,1.67604,1.67606,92.33,1.67658,1.67658,1.67636,1.6764,67.5,True
'2018-06-19T06:23:00',1.67608,1.67622,1.67605,1.67622,134.98,1.6764,1.67654,1.67638,1.67652,105.5,False
'2018-06-19T06:24:00',1.67618,1.6762,1.67605,1.67612,89.5,1.67652,1.67652,1.67638,1.67646,68.57,True
'2018-06-19T06:25:00',1.67614,1.67637,1.67614,1.67628,89.7,1.67647,1.67671,1.67647,1.67659,91.61,True
'2018-06-19T06:26:00',1.67625,1.67652,1.67625,1.67652,123.7,1.67659,1.67684,1.67658,1.67683,112.06,True
'2018-06-19T06:27:00',1.67652,1.67664,1.67648,1.67661,63.66,1.67682,1.67697,1.6768,1.67694,96.37,True
'2018-06-19T06:28:00',1.67662,1.67675,1.67642,1.67673,94.2,1.67694,1.67708,1.67676,1.67707,99.53,True
'2018-06-19T06:29:00',1.67674,1.67698,1.6767,1.67697,86.5,1.67707,1.67725,1.677,1.67725,108.68,False
'2018-06-19T06:30:00',1.67692,1.67694,1.67669,1.67675,128.38,1.67722,1.67725,1.67698,1.67707,133.1,False
'2018-06-19T06:31:00',1.67673,1.67686,1.67664,1.67669,120.72,1.67705,1.6771,1.67695,1.67699,102.5,True
'2018-06-19T06:32:00',1.6767,1.6771,1.67665,1.67672,128.23,1.67699,1.67734,1.67697,1.67705,129.18,False
'2018-06-19T06:33:00',1.67672,1.67677,1.67645,1.67649,85.25,1.67706,1.67708,1.6768,1.6768,91.94,False
'2018-06-19T06:34:00',1.67648,1.67653,1.67632,1.67639,118.06,1.67681,1.67684,1.67666,1.67672,104.76,True
'2018-06-19T06:35:00',1.67639,1.67659,1.67633,1.67651,180.77,1.67673,1.67691,1.67669,1.67684,162.62,True
'2018-06-19T06:36:00',1.67657,1.67658,1.67645,1.67655,64.88,1.67686,1.67689,1.67679,1.67687,70.44,False
'2018-06-19T06:37:00',1.67655,1.67661,1.67627,1.67641,83.5,1.67687,1.67692,1.6766,1.67675,93.11,True
'2018-06-19T06:38:00',1.67641,1.67697,1.67636,1.67681,116.93,1.67672,1.67731,1.67671,1.67715,111.43,False
'2018-06-19T06:39:00',1.67682,1.67682,1.67659,1.67667,110.32,1.67714,1.67714,1.67692,1.67701,76.37,True
'2018-06-19T06:40:00',1.67667,1.67705,1.67664,1.67703,92.39,1.67702,1.67737,1.67697,1.67736,75.74,False
'2018-06-19T06:41:00',1.67703,1.67709,1.67673,1.67687,123.27,1.67737,1.67737,1.67707,1.67722,121.24,False
'2018-06-19T06:42:00',1.67689,1.6769,1.67685,1.67687,35.0,1.67722,1.67724,1.67719,1.67722,43.94,False
'2018-06-19T06:43:00',1.67688,1.67688,1.67668,1.67673,81.63,1.67722,1.67722,1.67703,1.67707,74.0,True
'2018-06-19T06:44:00',1.67672,1.67715,1.67671,1.67696,136.37,1.67707,1.67746,1.67705,1.67727,108.0,False
'2018-06-19T06:45:00',1.67694,1.67698,1.6769,1.67695,68.98,1.67727,1.67732,1.67723,1.67728,52.25,False
'2018-06-19T06:46:00',1.67694,1.67705,1.67685,1.67686,120.56,1.67729,1.67734,1.67718,1.67719,102.25,True
'2018-06-19T06:47:00',1.67686,1.67716,1.6768,1.67714,99.14,1.6772,1.67748,1.67713,1.67748,99.37,False
'2018-06-19T06:48:00',1.67714,1.67714,1.67693,1.67693,80.53,1.67749,1.67749,1.67727,1.67729,74.25,True
'2018-06-19T06:49:00',1.67694,1.67713,1.67692,1.677,109.82,1.67729,1.67735,1.67724,1.67732,80.5,False
'2018-06-19T06:50:00',1.677,1.677,1.67675,1.67675,88.66,1.67731,1.67734,1.67704,1.67706,74.5,True
'2018-06-19T06:51:00',1.67675,1.67694,1.67671,1.67691,79.59,1.67705,1.67722,1.677,1.67719,71.0,False
'2018-06-19T06:52:00',1.67691,1.67695,1.6768,1.67688,82.13,1.67721,1.67726,1.67711,1.67723,70.0,False
'2018-06-19T06:53:00',1.67687,1.6769,1.67658,1.67658,80.02,1.6772,1.67721,1.67685,1.6769,71.0,False
'2018-06-19T06:54:00',1.67658,1.67658,1.67637,1.6764,40.07,1.67689,1.6769,1.67665,1.67671,39.5,False
'2018-06-19T06:55:00',1.6764,1.67651,1.67627,1.67634,56.8,1.6767,1.67684,1.67659,1.67668,52.5,True
'2018-06-19T06:56:00',1.67634,1.67652,1.67634,1.67652,52.57,1.67667,1.67684,1.67667,1.67684,50.0,False
'2018-06-19T06:57:00',1.67653,1.67653,1.67639,1.67639,35.89,1.67686,1.67686,1.67671,1.67671,32.25,True
'2018-06-19T06:58:00',1.6764,1.67658,1.6764,1.67654,85.37,1.67671,1.6769,1.67671,1.67687,86.75,False
'2018-06-19T06:59:00',1.67654,1.67661,1.67621,1.67628,108.25,1.6769,1.67694,1.67655,1.6766,116.31,True
'2018-06-19T07:00:00',1.67629,1.67655,1.67627,1.6763,162.19,1.6766,1.67689,1.6766,1.67662,164.03,True
'2018-06-19T07:01:00',1.6763,1.67647,1.6763,1.67646,75.0,1.67662,1.67679,1.67662,1.67679,85.8,True
'2018-06-19T07:02:00',1.67644,1.6767,1.67637,1.6767,134.32,1.67678,1.67701,1.67671,1.67701,137.38,False
'2018-06-19T07:03:00',1.6767,1.6767,1.6766,1.67668,114.19,1.677,1.67703,1.6769,1.67702,121.7,True
'2018-06-19T07:04:00',1.67668,1.67694,1.67664,1.67688,136.82,1.67702,1.67723,1.67693,1.67717,158.03,True
'2018-06-19T07:05:00',1.67688,1.67705,1.67678,1.67702,165.51,1.67718,1.67737,1.67711,1.67731,173.0,True
'2018-06-19T07:06:00',1.67703,1.67725,1.67686,1.67703,152.7,1.67732,1.67757,1.67718,1.67736,152.33,True
'2018-06-19T07:07:00',1.67703,1.67717,1.67694,1.67708,120.11,1.67734,1.67748,1.67728,1.67742,110.44,False
'2018-06-19T07:08:00',1.67709,1.67709,1.67681,1.67696,136.5,1.67742,1.67742,1.67713,1.6773,124.75,True
'2018-06-19T07:09:00',1.67697,1.67709,1.67688,1.67701,68.49,1.6773,1.67742,1.67723,1.67734,76.0,True
'2018-06-19T07:10:00',1.67701,1.67706,1.6769,1.67706,120.99,1.67735,1.6774,1.67723,1.6774,89.99,True
'2018-06-19T07:11:00',1.67706,1.67729,1.67697,1.6772,87.75,1.67738,1.67759,1.67732,1.67759,62.5,True
'2018-06-19T07:12:00',1.6772,1.67782,1.6772,1.67776,114.78,1.67759,1.67811,1.67753,1.67808,98.56,True
'2018-06-19T07:13:00',1.67776,1.67824,1.67761,1.67823,123.66,1.67808,1.67859,1.67794,1.67856,124.1,True
'2018-06-19T07:14:00',1.67822,1.67833,1.67815,1.67833,100.5,1.67855,1.67863,1.67846,1.67859,112.47,True
'2018-06-19T07:15:00',1.67833,1.67848,1.67827,1.67844,73.0,1.6786,1.67875,1.67857,1.67869,71.5,False
'2018-06-19T07:16:00',1.67842,1.67844,1.67802,1.67811,107.41,1.67869,1.6787,1.67833,1.67843,105.74,True
'2018-06-19T07:17:00',1.67811,1.67818,1.67807,1.67814,75.88,1.67844,1.67847,1.67837,1.67843,67.0,False
'2018-06-19T07:18:00',1.67814,1.67816,1.6779,1.6779,86.5,1.67844,1.67844,1.67817,1.67817,85.0,False
'2018-06-19T07:19:00',1.6779,1.678,1.67775,1.67785,124.75,1.67819,1.67827,1.67803,1.67819,114.81,False
'2018-06-19T07:20:00',1.67784,1.67787,1.67759,1.67777,98.0,1.67819,1.67822,1.67793,1.67811,103.75,False
'2018-06-19T07:21:00',1.67779,1.67787,1.67773,1.67774,80.5,1.67811,1.6782,1.67807,1.67807,90.87,True
'2018-06-19T07:22:00',1.67773,1.6779,1.67765,1.67777,82.0,1.67805,1.6782,1.67798,1.67812,91.75,False
'2018-06-19T07:23:00',1.67775,1.67784,1.67763,1.67764,111.54,1.67808,1.67817,1.67796,1.67799,78.0,True
'2018-06-19T07:24:00',1.67765,1.67781,1.67757,1.6778,101.42,1.67798,1.67813,1.67788,1.67812,70.0,True
'2018-06-19T07:25:00',1.6778,1.67801,1.6778,1.67793,68.43,1.67813,1.67828,1.67811,1.67827,55.0,True
'2018-06-19T07:26:00',1.67793,1.678,1.67778,1.678,106.25,1.67828,1.67832,1.67812,1.67832,113.37,False
'2018-06-19T07:27:00',1.67803,1.67806,1.67766,1.6777,89.5,1.67832,1.67838,1.67799,1.67805,98.85,False
'2018-06-19T07:28:00',1.6777,1.67787,1.67762,1.67767,154.18,1.67802,1.67811,1.67795,1.678,118.07,False
'2018-06-19T07:29:00',1.67766,1.67766,1.67753,1.6776,164.19,1.678,1.678,1.67785,1.67794,109.69,False
'2018-06-19T07:30:00',1.67762,1.67762,1.67744,1.67755,212.7,1.67794,1.67794,1.67777,1.6779,165.62,True
'2018-06-19T07:31:00',1.67755,1.67776,1.67755,1.67772,244.75,1.6779,1.67806,1.6779,1.67803,215.72,False
'2018-06-19T07:32:00',1.67773,1.67781,1.67765,1.67767,193.31,1.67803,1.67811,1.67798,1.67801,164.13,True
'2018-06-19T07:33:00',1.67767,1.67779,1.67755,1.67778,195.78,1.67801,1.67812,1.67789,1.6781,186.59,True
'2018-06-19T07:34:00',1.67777,1.67813,1.67776,1.67802,90.97,1.67811,1.6784,1.67808,1.67829,93.05,True
'2018-06-19T07:35:00',1.67802,1.67824,1.67784,1.67824,138.25,1.67828,1.67855,1.67817,1.67855,147.5,True
'2018-06-19T07:36:00',1.67827,1.67878,1.67827,1.67869,173.21,1.67855,1.67909,1.67855,1.67901,204.87,False
'2018-06-19T07:37:00',1.67869,1.67898,1.67852,1.67855,199.13,1.679,1.67926,1.67886,1.67889,187.22,False
'2018-06-19T07:38:00',1.67856,1.67858,1.67842,1.67851,143.97,1.67889,1.67891,1.67873,1.67882,122.15,False
'2018-06-19T07:39:00',1.6785,1.67874,1.67831,1.67848,103.56,1.67883,1.67904,1.67862,1.67882,124.49,True
'2018-06-19T07:40:00',1.6785,1.67856,1.67847,1.67853,74.5,1.67881,1.67887,1.67875,1.67887,99.69,False
'2018-06-19T07:41:00',1.67853,1.6786,1.67838,1.67842,141.79,1.67887,1.67892,1.67871,1.67871,142.41,False
'2018-06-19T07:42:00',1.67842,1.67845,1.67812,1.67815,132.19,1.67872,1.67877,1.67842,1.67842,117.73,True
'2018-06-19T07:43:00',1.67814,1.67848,1.67805,1.67848,131.51,1.67845,1.67882,1.67835,1.67881,122.05,True
'2018-06-19T07:44:00',1.67846,1.67891,1.67844,1.67881,67.82,1.67878,1.67922,1.67876,1.67916,73.7,False
'2018-06-19T07:45:00',1.67883,1.67896,1.67808,1.67814,125.5,1.67915,1.67916,1.67838,1.67846,114.03,False
'2018-06-19T07:46:00',1.67813,1.67813,1.67767,1.67782,139.88,1.67846,1.67846,1.678,1.67813,112.91,True
'2018-06-19T07:47:00',1.67783,1.67801,1.67779,1.67795,117.29,1.67813,1.67834,1.67813,1.67829,95.2,False
'2018-06-19T07:48:00',1.67795,1.67795,1.67764,1.67768,101.42,1.67828,1.67828,1.67798,1.67804,91.25,False
'2018-06-19T07:49:00',1.67769,1.67784,1.67748,1.6776,184.41,1.67804,1.67818,1.67781,1.67792,149.0,False
'2018-06-19T07:50:00',1.67759,1.6776,1.67733,1.6774,116.24,1.67792,1.67794,1.67763,1.67776,123.0,True
'2018-06-19T07:51:00',1.67741,1.67805,1.67739,1.67805,153.79,1.67776,1.67837,1.67774,1.67835,137.06,False
'2018-06-19T07:52:00',1.67805,1.6781,1.67772,1.67793,184.27,1.67836,1.67842,1.67806,1.67826,202.39,True
'2018-06-19T07:53:00',1.67795,1.67823,1.67788,1.67821,134.55,1.67828,1.67855,1.6782,1.67853,131.5,False
'2018-06-19T07:54:00',1.6782,1.67826,1.67792,1.67792,148.56,1.67853,1.67859,1.67826,1.67826,140.25,True
'2018-06-19T07:55:00',1.67793,1.6782,1.67793,1.67813,122.95,1.67824,1.67851,1.67824,1.67846,125.75,False
'2018-06-19T07:56:00',1.67815,1.6782,1.67799,1.67809,156.91,1.67848,1.67853,1.67828,1.67834,141.5,True
'2018-06-19T07:57:00',1.67809,1.67843,1.67804,1.6784,108.0,1.67837,1.6787,1.67828,1.67866,113.0,True
'2018-06-19T07:58:00',1.67841,1.67858,1.67838,1.67844,81.75,1.67866,1.67888,1.67866,1.67876,90.75,True
'2018-06-19T07:59:00',1.67844,1.67858,1.67831,1.67851,112.12,1.67878,1.67888,1.67865,1.6788,119.25,True
'2018-06-19T08:00:00',1.67851,1.67905,1.67846,1.67892,180.36,1.67877,1.67935,1.67877,1.67926,159.87,True
'2018-06-19T08:01:00',1.67892,1.67925,1.67843,1.67925,263.62,1.67926,1.67959,1.67875,1.67957,251.31,True
'2018-06-19T08:02:00',1.67921,1.67953,1.67901,1.67952,237.85,1.67952,1.67988,1.67936,1.67985,249.54,True
'2018-06-19T08:03:00',1.67949,1.67984,1.67917,1.67958,262.68,1.67985,1.68017,1.6795,1.67989,283.61,False
'2018-06-19T08:04:00',1.67963,1.67992,1.67937,1.6795,262.74,1.6799,1.6802,1.67971,1.67975,266.15,True
'2018-06-19T08:05:00',1.67954,1.67964,1.67941,1.67955,195.47,1.67978,1.67986,1.67966,1.67977,180.0,True
'2018-06-19T08:06:00',1.67953,1.68,1.6795,1.6799,146.58,1.67975,1.68031,1.67973,1.68021,169.83,False
'2018-06-19T08:07:00',1.67989,1.67996,1.67964,1.67968,140.26,1.68021,1.68026,1.67993,1.67998,143.61,False
'2018-06-19T08:08:00',1.67968,1.67969,1.67928,1.67929,164.92,1.67999,1.67999,1.67947,1.67948,149.85,True
'2018-06-19T08:09:00',1.67929,1.67956,1.67905,1.67943,147.5,1.67949,1.67983,1.67923,1.67961,138.5,False
'2018-06-19T08:10:00',1.67942,1.67942,1.67914,1.67922,192.86,1.67961,1.6797,1.67936,1.6795,167.5,True
'2018-06-19T08:11:00',1.67918,1.67935,1.67911,1.67932,163.88,1.67942,1.67958,1.67938,1.67952,140.69,True
'2018-06-19T08:12:00',1.67931,1.67952,1.67928,1.67952,121.41,1.67952,1.6797,1.67948,1.6797,111.0,False
'2018-06-19T08:13:00',1.67951,1.6796,1.67913,1.67921,171.42,1.6797,1.67989,1.67944,1.67952,178.43,True
'2018-06-19T08:14:00',1.67922,1.67934,1.67894,1.67927,182.22,1.67951,1.67958,1.67924,1.67955,181.02,False
'2018-06-19T08:15:00',1.67927,1.67941,1.67915,1.67923,178.0,1.67954,1.67969,1.67944,1.67951,217.85,False
'2018-06-19T08:16:00',1.67922,1.67946,1.67841,1.67841,259.21,1.67948,1.67975,1.6787,1.67871,259.42,True
'2018-06-19T08:17:00',1.67843,1.68014,1.67835,1.67988,297.95,1.67875,1.68045,1.67865,1.68015,284.07,True
'2018-06-19T08:18:00',1.67988,1.68012,1.67965,1.68005,252.0,1.68013,1.68039,1.67994,1.68036,275.02,False
'2018-06-19T08:19:00',1.68,1.6803,1.67967,1.67996,226.39,1.68031,1.6806,1.67999,1.68026,250.9,True
'2018-06-19T08:20:00',1.67995,1.68065,1.67992,1.68053,195.18,1.68026,1.68086,1.6802,1.68082,190.64,True
'2018-06-19T08:21:00',1.68053,1.68063,1.68004,1.68062,156.61,1.68083,1.68094,1.68031,1.68094,151.31,True
'2018-06-19T08:22:00',1.68062,1.68183,1.68062,1.68179,198.21,1.68092,1.68209,1.68092,1.68207,210.38,True
'2018-06-19T08:23:00',1.68175,1.68245,1.68163,1.68245,211.53,1.68202,1.68278,1.68188,1.68278,188.0,False
'2018-06-19T08:24:00',1.68246,1.68248,1.68171,1.68182,145.44,1.68276,1.68276,1.68199,1.68214,134.59,False
'2018-06-19T08:25:00',1.68181,1.68185,1.6813,1.68168,176.17,1.68211,1.68216,1.68159,1.68198,145.0,False
'2018-06-19T08:26:00',1.68168,1.68178,1.68127,1.68127,127.18,1.68199,1.68208,1.68157,1.68157,126.54,True
'2018-06-19T08:27:00',1.68127,1.6821,1.68125,1.6821,192.6,1.68157,1.68238,1.68154,1.68238,183.4,True
'2018-06-19T08:28:00',1.6821,1.68276,1.68207,1.68249,217.32,1.6824,1.68304,1.68236,1.68275,208.51,True
'2018-06-19T08:29:00',1.68251,1.68295,1.68241,1.68264,248.21,1.68275,1.68321,1.6827,1.68293,203.83,False
'2018-06-19T08:30:00',1.68264,1.68264,1.68203,1.68218,184.83,1.68295,1.68295,1.68227,1.68247,198.55,False
'2018-06-19T08:31:00',1.68215,1.68238,1.68192,1.68204,130.62,1.68245,1.68267,1.68221,1.68234,125.55,False
'2018-06-19T08:32:00',1.68203,1.68207,1.68171,1.68179,119.2,1.68234,1.68236,1.68201,1.68209,115.46,False
'2018-06-19T08:33:00',1.6818,1.68182,1.68122,1.68138,149.36,1.68208,1.68209,1.68147,1.68163,120.0,False
'2018-06-19T08:34:00',1.68137,1.68143,1.68084,1.68095,264.06,1.68165,1.68172,1.68114,1.68125,193.71,True
'2018-06-19T08:35:00',1.68093,1.68099,1.68062,1.68098,314.44,1.68126,1.68129,1.68088,1.68128,283.01,True
'2018-06-19T08:36:00',1.681,1.68116,1.681,1.68104,183.75,1.68129,1.68147,1.68129,1.68133,199.65,True
'2018-06-19T08:37:00',1.68109,1.68167,1.68109,1.68146,186.25,1.68133,1.68196,1.68133,1.68175,232.77,True
'2018-06-19T08:38:00',1.68144,1.68177,1.68144,1.68164,199.05,1.68171,1.68207,1.68171,1.68193,195.53,False
'2018-06-19T08:39:00',1.68166,1.68201,1.6815,1.68153,249.34,1.68193,1.68229,1.68177,1.68181,237.09,True
'2018-06-19T08:40:00',1.68153,1.68173,1.68136,1.68173,155.85,1.68181,1.68203,1.68166,1.68203,136.75,False
'2018-06-19T08:41:00',1.68174,1.6818,1.68124,1.68137,191.3,1.68202,1.68204,1.6815,1.68169,178.46,False
'2018-06-19T08:42:00',1.68138,1.68141,1.68059,1.68066,235.25,1.68169,1.68172,1.68084,1.6809,234.61,False
'2018-06-19T08:43:00',1.68066,1.68066,1.68034,1.68046,222.35,1.68088,1.68088,1.68055,1.68076,195.25,True
'2018-06-19T08:44:00',1.68061,1.68101,1.68055,1.68093,149.67,1.6809,1.68125,1.68087,1.68119,139.5,True
'2018-06-19T08:45:00',1.68093,1.68108,1.68075,1.68096,148.2,1.68118,1.68133,1.68104,1.68123,147.0,True
'2018-06-19T08:46:00',1.68095,1.68114,1.68079,1.68102,123.5,1.68125,1.68135,1.68107,1.68133,125.69,False
'2018-06-19T08:47:00',1.68102,1.68122,1.68091,1.68102,84.5,1.68132,1.68146,1.68117,1.6813,87.0,True
'2018-06-19T08:48:00',1.68101,1.68129,1.68099,1.68126,130.0,1.68131,1.68154,1.68125,1.68153,140.5,True
'2018-06-19T08:49:00',1.68125,1.68138,1.68113,1.68135,135.6,1.68152,1.68164,1.68144,1.68162,138.0,False
'2018-06-19T08:50:00',1.68135,1.68137,1.68083,1.68092,145.42,1.68161,1.68164,1.68109,1.68122,142.0,True
'2018-06-19T08:51:00',1.68093,1.68145,1.68089,1.68135,172.25,1.68117,1.68175,1.68117,1.68164,177.46,True
'2018-06-19T08:52:00',1.68125,1.68156,1.68118,1.68156,246.0,1.68155,1.68186,1.68147,1.68185,226.98,False
'2018-06-19T08:53:00',1.68158,1.68158,1.6812,1.6812,133.22,1.68185,1.68185,1.68152,1.68152,110.9,False
'2018-06-19T08:54:00',1.68119,1.68146,1.681,1.68105,268.27,1.68152,1.68176,1.68129,1.68134,238.65,False
'2018-06-19T08:55:00',1.68104,1.68121,1.68086,1.68094,239.07,1.68133,1.68149,1.68115,1.68127,201.64,True
'2018-06-19T08:56:00',1.68094,1.68106,1.68086,1.68095,121.39,1.68127,1.68136,1.68114,1.68126,141.29,False
'2018-06-19T08:57:00',1.68093,1.68093,1.68049,1.68049,134.0,1.68126,1.68126,1.68079,1.6808,157.73,True
'2018-06-19T08:58:00',1.68048,1.68075,1.68041,1.68066,186.08,1.68078,1.681,1.68067,1.68098,204.34,True
'2018-06-19T08:59:00',1.68066,1.68089,1.68058,1.68082,199.64,1.68099,1.68113,1.68084,1.68113,245.23,False
'2018-06-19T09:00:00',1.68082,1.68084,1.68027,1.68056,300.87,1.68111,1.68112,1.68051,1.68077,327.28,False
'2018-06-19T09:01:00',1.68053,1.68053,1.67983,1.68019,177.38,1.68077,1.68077,1.68013,1.68047,189.53,False
'2018-06-19T09:02:00',1.68019,1.68019,1.67979,1.68,167.0,1.68047,1.68047,1.68008,1.6803,180.3,True
'2018-06-19T09:03:00',1.67998,1.68015,1.67973,1.68008,162.75,1.68026,1.68041,1.68001,1.68035,159.95,False
'2018-06-19T09:04:00',1.68011,1.68042,1.67999,1.68007,174.02,1.68038,1.68073,1.68028,1.68036,202.55,False
'2018-06-19T09:05:00',1.68006,1.68009,1.67977,1.6799,228.64,1.68036,1.68036,1.68007,1.6802,212.45,False
'2018-06-19T09:06:00',1.67994,1.68006,1.67969,1.67979,193.69,1.68021,1.68027,1.67997,1.68005,186.38,False
'2018-06-19T09:07:00',1.67981,1.67997,1.67947,1.67965,188.52,1.68007,1.68022,1.6797,1.6799,181.5,False
'2018-06-19T09:08:00',1.67967,1.67999,1.67957,1.67961,148.7,1.6799,1.68027,1.67985,1.67985,178.16,False
'2018-06-19T09:09:00',1.67956,1.67961,1.67923,1.67938,151.68,1.67983,1.67986,1.67951,1.67965,157.31,True
'2018-06-19T09:10:00',1.67938,1.67994,1.67938,1.67986,111.75,1.67967,1.68024,1.67967,1.68014,117.75,False
'2018-06-19T09:11:00',1.6799,1.68003,1.67953,1.67967,136.44,1.68018,1.68018,1.67981,1.67994,132.0,True
'2018-06-19T09:12:00',1.67968,1.67987,1.67961,1.67987,114.5,1.67994,1.68013,1.67989,1.68008,121.5,True
'2018-06-19T09:13:00',1.67985,1.68034,1.67978,1.68013,147.5,1.68008,1.6806,1.67999,1.68043,161.62,True
'2018-06-19T09:14:00',1.68013,1.68049,1.68012,1.68049,150.25,1.68042,1.68077,1.6804,1.68076,181.0,True
'2018-06-19T09:15:00',1.68049,1.68067,1.68033,1.68057,196.5,1.68072,1.68093,1.68062,1.6808,263.9,False
'2018-06-19T09:16:00',1.68058,1.68065,1.68029,1.68047,150.5,1.6808,1.68082,1.68048,1.68069,180.25,True
'2018-06-19T09:17:00',1.68047,1.68095,1.68044,1.68075,183.69,1.68069,1.68117,1.68066,1.68099,230.66,False
'2018-06-19T09:18:00',1.68073,1.68087,1.6806,1.68075,172.5,1.68095,1.68111,1.6808,1.68097,224.99,False
'2018-06-19T09:19:00',1.68077,1.68079,1.67992,1.67995,231.37,1.68097,1.68104,1.68017,1.68018,238.96,False
'2018-06-19T09:20:00',1.67995,1.68004,1.67942,1.67977,214.93,1.68018,1.68032,1.67972,1.68001,180.77,False
'2018-06-19T09:21:00',1.67978,1.67985,1.67925,1.67964,235.36,1.68001,1.68011,1.67954,1.67992,212.76,True
'2018-06-19T09:22:00',1.67964,1.68045,1.67964,1.6798,248.04,1.67991,1.68069,1.67991,1.68007,254.17,True
'2018-06-19T09:23:00',1.67979,1.6801,1.67957,1.67993,253.6,1.68006,1.68034,1.67978,1.68013,291.23,False
'2018-06-19T09:24:00',1.68001,1.68003,1.67963,1.67975,171.75,1.68015,1.68025,1.67989,1.67999,183.51,True
'2018-06-19T09:25:00',1.67975,1.67993,1.67947,1.67986,181.75,1.67998,1.6802,1.67974,1.68014,173.0,False
'2018-06-19T09:26:00',1.67986,1.67997,1.67961,1.67967,148.07,1.68012,1.68023,1.67987,1.67988,160.75,False
'2018-06-19T09:27:00',1.67963,1.67969,1.67948,1.67955,104.75,1.67989,1.67996,1.67971,1.67974,110.75,False
'2018-06-19T09:28:00',1.67955,1.67964,1.67919,1.67931,151.0,1.67975,1.67984,1.67941,1.67959,156.75,False
'2018-06-19T09:29:00',1.67931,1.67933,1.67894,1.67898,129.75,1.67958,1.67959,1.67923,1.67929,133.0,True
'2018-06-19T09:30:00',1.67901,1.67953,1.67896,1.67901,173.5,1.67931,1.67982,1.67924,1.6793,192.1,False
'2018-06-19T09:31:00',1.67905,1.67912,1.67875,1.67893,147.75,1.67934,1.67939,1.67904,1.67922,146.25,False
'2018-06-19T09:32:00',1.67892,1.67892,1.67811,1.67835,190.19,1.6792,1.6792,1.67837,1.67861,187.0,False
'2018-06-19T09:33:00',1.67837,1.6785,1.67798,1.6783,243.94,1.67861,1.67879,1.67826,1.67854,219.6,True
'2018-06-19T09:34:00',1.67831,1.67864,1.67824,1.67857,183.38,1.67854,1.67888,1.67846,1.67886,182.1,True
'2018-06-19T09:35:00',1.67858,1.67935,1.67858,1.67932,171.39,1.67888,1.67958,1.67888,1.67951,159.0,True
'2018-06-19T09:36:00',1.67931,1.6796,1.67909,1.67956,130.5,1.67951,1.67987,1.67933,1.67981,128.61,True
'2018-06-19T09:37:00',1.67959,1.67986,1.67943,1.67976,155.5,1.67985,1.68002,1.67968,1.67991,155.24,False
'2018-06-19T09:38:00',1.67976,1.67986,1.67961,1.6797,155.2,1.6799,1.68003,1.67977,1.67993,151.0,False
'2018-06-19T09:39:00',1.67969,1.67977,1.6795,1.67953,145.79,1.67993,1.67996,1.67974,1.67976,132.25,False
'2018-06-19T09:40:00',1.67955,1.67971,1.67894,1.67927,180.59,1.67976,1.67995,1.67914,1.67948,165.85,False
'2018-06-19T09:41:00',1.67923,1.67939,1.67913,1.67916,139.31,1.67948,1.67961,1.67933,1.67945,138.0,False
'2018-06-19T09:42:00',1.67917,1.67924,1.67868,1.67871,129.19,1.67945,1.67951,1.67891,1.67891,144.1,False
'2018-06-19T09:43:00',1.67871,1.67885,1.67812,1.67828,136.0,1.67893,1.67905,1.67836,1.6785,134.5,False
'2018-06-19T09:44:00',1.67827,1.67842,1.6782,1.67824,139.88,1.6785,1.67867,1.67842,1.67854,139.87,False
'2018-06-19T09:45:00',1.67824,1.67845,1.67808,1.67809,135.83,1.67854,1.67873,1.67835,1.67835,123.39,True
'2018-06-19T09:46:00',1.67808,1.67829,1.67796,1.67822,167.3,1.67836,1.67856,1.67823,1.67852,153.58,False
'2018-06-19T09:47:00',1.67821,1.67842,1.67804,1.67812,258.65,1.67849,1.67871,1.67832,1.67842,262.92,False
'2018-06-19T09:48:00',1.67815,1.67819,1.67789,1.67798,142.56,1.67844,1.67848,1.67815,1.67826,164.29,True
'2018-06-19T09:49:00',1.67797,1.67855,1.67793,1.6785,107.48,1.67825,1.67881,1.67822,1.67879,126.54,False
'2018-06-19T09:50:00',1.67853,1.6786,1.67805,1.67809,132.93,1.6788,1.67888,1.67833,1.67838,131.9,True
'2018-06-19T09:51:00',1.67808,1.67849,1.67805,1.67845,176.37,1.67838,1.67879,1.67835,1.67873,159.45,False
'2018-06-19T09:52:00',1.67843,1.67848,1.67809,1.67814,109.06,1.67871,1.67876,1.67837,1.67844,97.14,True
'2018-06-19T09:53:00',1.67814,1.67834,1.67814,1.6783,121.81,1.67842,1.6786,1.6784,1.67857,116.5,False
'2018-06-19T09:54:00',1.6783,1.6784,1.67801,1.67802,109.61,1.67858,1.6787,1.67827,1.67828,121.36,True
'2018-06-19T09:55:00',1.67802,1.67815,1.67793,1.67809,123.81,1.67829,1.67843,1.67821,1.67838,154.28,False
'2018-06-19T09:56:00',1.67811,1.67813,1.67741,1.67747,142.04,1.67837,1.6784,1.67768,1.67774,157.07,False
'2018-06-19T09:57:00',1.67742,1.67748,1.67708,1.67719,143.0,1.6777,1.67775,1.67736,1.6775,147.34,False
'2018-06-19T09:58:00',1.67719,1.67722,1.67674,1.67674,147.59,1.67747,1.6775,1.67701,1.67701,130.0,True
'2018-06-19T09:59:00',1.67674,1.677,1.67667,1.67693,144.9,1.67704,1.67732,1.67695,1.67722,139.45,True
'2018-06-19T10:00:00',1.67693,1.6773,1.67675,1.67707,235.7,1.67723,1.67756,1.67705,1.67736,252.05,True
'2018-06-19T10:01:00',1.67705,1.67726,1.67679,1.67721,231.59,1.67736,1.67754,1.67709,1.67752,229.46,True
'2018-06-19T10:02:00',1.67722,1.67771,1.67718,1.67757,196.92,1.67753,1.67801,1.67746,1.6778,198.75,True
'2018-06-19T10:03:00',1.67761,1.67832,1.67753,1.67782,331.42,1.67782,1.67853,1.6778,1.67809,311.0,False
'2018-06-19T10:04:00',1.67784,1.678,1.67731,1.67736,222.99,1.67806,1.67829,1.67757,1.67762,201.5,False
'2018-06-19T10:05:00',1.67736,1.67747,1.67677,1.67678,212.08,1.67765,1.67774,1.67705,1.67705,191.0,True
'2018-06-19T10:06:00',1.67678,1.67714,1.67672,1.67709,206.47,1.67703,1.6774,1.67701,1.67735,192.12,False
'2018-06-19T10:07:00',1.67708,1.67728,1.67652,1.67659,165.87,1.67736,1.67754,1.67678,1.67683,179.62,True
'2018-06-19T10:08:00',1.67656,1.67722,1.67651,1.67717,167.12,1.67681,1.67746,1.67676,1.67741,173.25,False
'2018-06-19T10:09:00',1.67717,1.67721,1.67663,1.67663,192.62,1.67743,1.67747,1.6769,1.67692,208.0,False
'2018-06-19T10:10:00',1.67664,1.67667,1.67622,1.67637,212.04,1.6769,1.67693,1.6765,1.67665,219.0,True
'2018-06-19T10:11:00',1.67638,1.67713,1.67637,1.67682,180.1,1.67665,1.67742,1.67665,1.67711,195.56,False
'2018-06-19T10:12:00',1.67684,1.67687,1.67657,1.67676,173.05,1.67713,1.67714,1.67684,1.67706,167.5,True
'2018-06-19T10:13:00',1.67676,1.67702,1.67676,1.677,121.48,1.67706,1.67729,1.67706,1.67728,115.5,True
'2018-06-19T10:14:00',1.677,1.67776,1.67695,1.67771,150.7,1.67724,1.67803,1.67724,1.67801,162.74,True
'2018-06-19T10:15:00',1.67771,1.67797,1.67768,1.67795,158.85,1.67798,1.67826,1.67797,1.67824,152.56,False
'2018-06-19T10:16:00',1.67793,1.67802,1.67779,1.6779,145.75,1.67821,1.67829,1.67807,1.67816,151.25,True
'2018-06-19T10:17:00',1.67789,1.67817,1.67782,1.67806,165.3,1.67816,1.67846,1.67812,1.67836,171.69,False
'2018-06-19T10:18:00',1.67805,1.67814,1.67774,1.67777,172.54,1.67835,1.67841,1.67803,1.67805,162.0,False
'2018-06-19T10:19:00',1.67776,1.6778,1.67756,1.67761,104.12,1.67805,1.67808,1.67786,1.67789,104.75,False
'2018-06-19T10:20:00',1.67761,1.67761,1.67734,1.67746,68.23,1.67791,1.67791,1.67763,1.67775,81.25,False
'2018-06-19T10:21:00',1.67745,1.67753,1.67709,1.67721,148.9,1.67775,1.67783,1.67738,1.67751,160.12,False
'2018-06-19T10:22:00',1.67721,1.67735,1.67676,1.6768,234.2,1.6775,1.67762,1.67703,1.67708,223.0,False
'2018-06-19T10:23:00',1.67681,1.67698,1.67662,1.67668,159.61,1.67708,1.67728,1.67693,1.67696,174.24,False
'2018-06-19T10:24:00',1.67668,1.67676,1.67508,1.67536,349.28,1.67694,1.67701,1.67536,1.6757,330.5,False
'2018-06-19T10:25:00',1.67544,1.67563,1.67411,1.67411,369.05,1.67571,1.6759,1.67433,1.67434,359.44,True
'2018-06-19T10:26:00',1.67409,1.67446,1.67392,1.67416,319.64,1.67431,1.67473,1.67419,1.67443,299.49,False
'2018-06-19T10:27:00',1.67418,1.67438,1.67397,1.67398,198.74,1.67446,1.67465,1.67423,1.67426,205.87,True
'2018-06-19T10:28:00',1.67393,1.67453,1.67384,1.67441,240.07,1.67423,1.67475,1.67412,1.67468,234.01,True
'2018-06-19T10:29:00',1.67442,1.67552,1.67442,1.67539,225.87,1.67469,1.67577,1.67469,1.67565,207.5,False
'2018-06-19T10:30:00',1.67538,1.67539,1.67479,1.67513,209.5,1.67561,1.67563,1.67508,1.67542,201.8,True
'2018-06-19T10:31:00',1.67518,1.67536,1.67478,1.67525,221.74,1.67545,1.67561,1.6751,1.67556,228.46,False
'2018-06-19T10:32:00',1.67525,1.67535,1.67452,1.67472,261.3,1.67557,1.67566,1.67483,1.675,304.92,True
'2018-06-19T10:33:00',1.67469,1.67501,1.67448,1.67501,259.85,1.67498,1.67531,1.67472,1.67525,258.28,True
'2018-06-19T10:34:00',1.67498,1.67537,1.67484,1.67536,263.09,1.67527,1.67565,1.6751,1.67565,255.31,False
'2018-06-19T10:35:00',1.67536,1.67538,1.67508,1.67524,229.65,1.67564,1.67565,1.67533,1.67551,193.26,False
'2018-06-19T10:36:00',1.67524,1.67539,1.67491,1.67498,195.3,1.67552,1.67567,1.67518,1.67524,191.67,True
'2018-06-19T10:37:00',1.67505,1.67556,1.67489,1.67538,131.2,1.67531,1.67583,1.67515,1.67565,124.07,False
'2018-06-19T10:38:00',1.67538,1.67538,1.6747,1.67476,175.17,1.67564,1.67564,1.67496,1.67502,156.26,False
'2018-06-19T10:39:00',1.67473,1.67483,1.67432,1.67441,196.21,1.67502,1.67511,1.67458,1.67468,176.88,False
'2018-06-19T10:40:00',1.67439,1.67448,1.67415,1.67437,188.0,1.67466,1.67472,1.67444,1.67465,207.05,True
'2018-06-19T10:41:00',1.67437,1.67489,1.67421,1.67465,164.25,1.67465,1.67508,1.67449,1.67483,174.72,True
'2018-06-19T10:42:00',1.67462,1.67493,1.67454,1.67471,199.0,1.67483,1.67512,1.67478,1.6749,201.04,True
'2018-06-19T10:43:00',1.67469,1.67494,1.67457,1.67475,175.75,1.6749,1.67519,1.67483,1.67504,172.73,False
'2018-06-19T10:44:00',1.67478,1.67493,1.67403,1.67426,243.87,1.67504,1.67522,1.67437,1.67461,240.06,False
'2018-06-19T10:45:00',1.67434,1.67439,1.67317,1.67411,356.55,1.67461,1.6747,1.67346,1.67447,407.51,True
'2018-06-19T10:46:00',1.67412,1.67457,1.67407,1.67445,271.06,1.67446,1.6749,1.67439,1.67478,273.17,True
'2018-06-19T10:47:00',1.67447,1.67489,1.67447,1.67482,221.5,1.67478,1.67519,1.67478,1.6751,232.49,False
'2018-06-19T10:48:00',1.67482,1.67482,1.67434,1.67452,198.69,1.67506,1.67507,1.67463,1.67479,180.99,False
'2018-06-19T10:49:00',1.67454,1.67454,1.67415,1.67437,207.44,1.67483,1.67484,1.67444,1.67465,193.87,False
'2018-06-19T10:50:00',1.67441,1.67468,1.67426,1.67428,214.38,1.6747,1.67497,1.67453,1.67455,221.58,False
'2018-06-19T10:51:00',1.6743,1.6743,1.67372,1.67377,171.07,1.67455,1.67457,1.67395,1.67399,178.5,False
'2018-06-19T10:52:00',1.67374,1.67382,1.67355,1.67365,159.0,1.67398,1.67408,1.67378,1.67387,159.25,False
'2018-06-19T10:53:00',1.67365,1.67374,1.67292,1.67295,173.96,1.67385,1.67393,1.67315,1.67319,171.5,True
'2018-06-19T10:54:00',1.67295,1.67317,1.67282,1.67308,213.39,1.67321,1.67341,1.67307,1.67335,208.25,True
'2018-06-19T10:55:00',1.67306,1.67345,1.67301,1.67337,198.04,1.67334,1.67374,1.67326,1.67363,190.5,False
'2018-06-19T10:56:00',1.67336,1.67353,1.6729,1.6729,178.57,1.67362,1.6738,1.67316,1.67316,164.62,False
'2018-06-19T10:57:00',1.67293,1.67304,1.67228,1.67254,240.12,1.67319,1.67326,1.6725,1.67282,235.73,True
'2018-06-19T10:58:00',1.67256,1.67278,1.67249,1.67268,183.44,1.67283,1.67306,1.67278,1.67298,175.5,True
'2018-06-19T10:59:00',1.6727,1.67302,1.67255,1.67297,186.27,1.67295,1.67334,1.67286,1.67329,192.9,False
'2018-06-19T11:00:00',1.67295,1.67297,1.67157,1.67204,185.4,1.67327,1.67333,1.67193,1.67236,187.83,True
'2018-06-19T11:01:00',1.67204,1.67268,1.672,1.67259,132.49,1.67236,1.67297,1.67229,1.67281,125.08,False
'2018-06-19T11:02:00',1.67255,1.67278,1.67252,1.67256,139.25,1.6728,1.67305,1.67277,1.67278,142.75,True
'2018-06-19T11:03:00',1.67255,1.67273,1.67234,1.67268,160.87,1.67279,1.67302,1.67262,1.67296,162.0,True
'2018-06-19T11:04:00',1.67267,1.67277,1.6725,1.67269,168.58,1.67295,1.67302,1.67276,1.67298,168.0,False
'2018-06-19T11:05:00',1.67269,1.67272,1.67227,1.67252,130.57,1.67296,1.67301,1.67256,1.67279,122.69,False
'2018-06-19T11:06:00',1.67252,1.67254,1.67212,1.67215,131.87,1.67281,1.67283,1.67242,1.67246,125.63,False
'2018-06-19T11:07:00',1.67215,1.6722,1.67195,1.67206,187.29,1.67246,1.67251,1.67223,1.67236,163.85,False
'2018-06-19T11:08:00',1.67206,1.67206,1.67152,1.67167,188.74,1.67233,1.67234,1.67179,1.67194,162.29,False
'2018-06-19T11:09:00',1.67167,1.67167,1.67136,1.6716,163.61,1.67195,1.67195,1.67162,1.6718,154.0,False
'2018-06-19T11:10:00',1.67157,1.6716,1.67115,1.67123,180.0,1.67178,1.67179,1.67138,1.67144,183.5,True
'2018-06-19T11:11:00',1.67123,1.67136,1.67095,1.67124,197.88,1.67146,1.67167,1.67119,1.67152,217.19,True
'2018-06-19T11:12:00',1.67124,1.67152,1.67118,1.67144,147.44,1.67152,1.67178,1.67148,1.67172,187.46,True
'2018-06-19T11:13:00',1.67143,1.67173,1.67121,1.67172,196.0,1.67172,1.67204,1.67149,1.67201,215.63,True
'2018-06-19T11:14:00',1.67175,1.67217,1.67173,1.67199,139.56,1.67205,1.67247,1.67202,1.67227,153.69,False
'2018-06-19T11:15:00',1.67199,1.672,1.67105,1.67135,340.39,1.67225,1.67228,1.67137,1.67164,298.43,True
'2018-06-19T11:16:00',1.67135,1.67175,1.67119,1.67167,213.75,1.67165,1.67202,1.67153,1.67194,197.93,False
'2018-06-19T11:17:00',1.67168,1.67183,1.67129,1.67142,152.5,1.67196,1.67208,1.67156,1.6717,135.5,False
'2018-06-19T11:18:00',1.67141,1.67147,1.67109,1.67123,188.75,1.6717,1.67174,1.67134,1.67147,176.94,False
'2018-06-19T11:19:00',1.67121,1.67121,1.67082,1.67082,227.5,1.67147,1.67147,1.67111,1.67115,259.11,True
'2018-06-19T11:20:00',1.67082,1.67126,1.67082,1.67088,260.01,1.67114,1.67156,1.67107,1.67115,263.78,True
'2018-06-19T11:21:00',1.67083,1.67128,1.67078,1.67113,192.9,1.67108,1.67149,1.67097,1.67137,191.99,False
'2018-06-19T11:22:00',1.67114,1.67131,1.67084,1.67098,178.13,1.67138,1.67149,1.67106,1.67117,176.5,False
'2018-06-19T11:23:00',1.67091,1.67095,1.67056,1.67064,159.37,1.67114,1.67118,1.67086,1.67091,130.19,False
'2018-06-19T11:24:00',1.67062,1.67072,1.67045,1.67045,143.54,1.67088,1.67102,1.67065,1.67065,110.25,True
'2018-06-19T11:25:00',1.67045,1.67072,1.67044,1.67051,147.67,1.67057,1.67097,1.67052,1.67078,144.0,False
'2018-06-19T11:26:00',1.67051,1.67059,1.67044,1.67047,150.74,1.67079,1.67085,1.67072,1.67075,128.75,True
'2018-06-19T11:27:00',1.67048,1.67069,1.67045,1.67067,142.9,1.67076,1.67095,1.67071,1.67094,113.75,True
'2018-06-19T11:28:00',1.67069,1.67088,1.67045,1.67088,166.75,1.67094,1.67114,1.67073,1.67114,142.0,True
'2018-06-19T11:29:00',1.67085,1.67111,1.67078,1.67094,229.54,1.67113,1.67141,1.67106,1.67122,204.44,False
'2018-06-19T11:30:00',1.67094,1.67104,1.67057,1.67064,198.91,1.67122,1.67128,1.67089,1.67093,173.23,True
'2018-06-19T11:31:00',1.67064,1.67084,1.67053,1.67073,143.8,1.67093,1.67114,1.67083,1.67102,147.6,True
'2018-06-19T11:32:00',1.67074,1.67123,1.6707,1.67105,194.74,1.67103,1.67152,1.67101,1.67134,156.0,True
'2018-06-19T11:33:00',1.67114,1.67168,1.6711,1.6716,171.73,1.67146,1.67196,1.67141,1.67189,135.75,True
'2018-06-19T11:34:00',1.67159,1.67195,1.67156,1.67192,134.01,1.67189,1.67225,1.67184,1.67222,123.57,False
'2018-06-19T11:35:00',1.67195,1.67197,1.67155,1.67158,103.5,1.67224,1.67226,1.67183,1.67186,103.87,True
'2018-06-19T11:36:00',1.67159,1.67214,1.67151,1.67193,188.17,1.67187,1.67233,1.67178,1.6722,154.13,True
'2018-06-19T11:37:00',1.67191,1.67196,1.67178,1.67196,127.98,1.67219,1.67226,1.67207,1.67226,118.01,True
'2018-06-19T11:38:00',1.67196,1.67235,1.67195,1.67213,170.04,1.67226,1.67264,1.67213,1.67244,158.76,False
'2018-06-19T11:39:00',1.67216,1.67226,1.67198,1.67198,190.3,1.67243,1.67255,1.67225,1.67225,156.5,False
'2018-06-19T11:40:00',1.67196,1.67209,1.67168,1.67186,157.58,1.67224,1.67237,1.67194,1.67214,158.21,True
'2018-06-19T11:41:00',1.67187,1.67233,1.67178,1.67233,127.14,1.67214,1.67259,1.67205,1.67252,138.4,False
'2018-06-19T11:42:00',1.67226,1.67227,1.67162,1.67164,214.4,1.67249,1.67249,1.67189,1.67189,176.0,True
'2018-06-19T11:43:00',1.6716,1.67181,1.67156,1.67168,180.88,1.67189,1.67207,1.67182,1.67197,132.5,False
'2018-06-19T11:44:00',1.67167,1.67218,1.67164,1.67166,177.71,1.67194,1.67243,1.67192,1.67196,166.25,False
'2018-06-19T11:45:00',1.67164,1.67177,1.67133,1.67133,152.18,1.67194,1.67205,1.67159,1.67159,139.25,False
'2018-06-19T11:46:00',1.67133,1.67148,1.67113,1.67114,142.88,1.67157,1.67177,1.67137,1.67141,125.75,True
'2018-06-19T11:47:00',1.67114,1.67137,1.67113,1.67124,112.3,1.67141,1.67165,1.67138,1.6715,115.37,False
'2018-06-19T11:48:00',1.67124,1.67136,1.67106,1.67121,142.63,1.67151,1.67165,1.67132,1.67147,153.44,False
'2018-06-19T11:49:00',1.67122,1.67125,1.67109,1.67109,131.84,1.67147,1.67151,1.67136,1.67138,118.62,True
'2018-06-19T11:50:00',1.67108,1.67124,1.67108,1.67118,67.23,1.67136,1.67152,1.67136,1.67144,73.87,True
'2018-06-19T11:51:00',1.67117,1.67154,1.67117,1.67139,93.84,1.67146,1.67181,1.67146,1.67167,94.67,False
'2018-06-19T11:52:00',1.67138,1.67149,1.67121,1.67129,118.32,1.67166,1.67178,1.67149,1.67161,111.24,True
'2018-06-19T11:53:00',1.6713,1.67143,1.67116,1.67131,113.97,1.67161,1.67169,1.67147,1.67158,144.78,False
'2018-06-19T11:54:00',1.67131,1.67131,1.67092,1.67096,109.5,1.67157,1.67159,1.67121,1.67124,133.71,True
'2018-06-19T11:55:00',1.67096,1.67127,1.67078,1.67108,149.49,1.67125,1.67154,1.67108,1.67133,169.5,True
'2018-06-19T11:56:00',1.67111,1.67126,1.67106,1.67121,151.32,1.67134,1.67153,1.6713,1.6715,157.43,True
'2018-06-19T11:57:00',1.67121,1.67207,1.67116,1.67202,214.72,1.67152,1.67236,1.67146,1.67229,224.84,False
'2018-06-19T11:58:00',1.67201,1.67202,1.67179,1.67184,150.65,1.67229,1.67229,1.67206,1.67206,134.0,False
'2018-06-19T11:59:00',1.67184,1.67199,1.67167,1.67172,147.15,1.67207,1.67225,1.67195,1.67202,140.75,True
'2018-06-19T12:00:00',1.67174,1.67227,1.67155,1.67204,134.95,1.67203,1.67255,1.67184,1.67229,133.69,True
'2018-06-19T12:01:00',1.67199,1.67259,1.67195,1.67249,158.62,1.67227,1.67287,1.67218,1.67279,185.64,False
'2018-06-19T12:02:00',1.67249,1.67264,1.67232,1.67241,138.75,1.67277,1.6729,1.67261,1.67268,172.04,True
'2018-06-19T12:03:00',1.67242,1.6727,1.6724,1.67246,138.62,1.6727,1.67297,1.67268,1.67276,159.37,False
'2018-06-19T12:04:00',1.67246,1.67249,1.67216,1.67223,133.94,1.67276,1.67279,1.67244,1.67251,142.39,True
'2018-06-19T12:05:00',1.67221,1.67262,1.67215,1.67234,102.19,1.67249,1.67288,1.67245,1.67261,106.15,False
'2018-06-19T12:06:00',1.67235,1.67237,1.67198,1.67202,124.21,1.67264,1.67264,1.67222,1.67226,108.99,True
'2018-06-19T12:07:00',1.67204,1.67236,1.672,1.67222,158.28,1.67226,1.67264,1.67226,1.67247,130.25,False
'2018-06-19T12:08:00',1.67222,1.67227,1.67209,1.67217,122.54,1.67244,1.67254,1.67239,1.67247,125.81,True
'2018-06-19T12:09:00',1.67217,1.67245,1.67217,1.67245,128.5,1.67247,1.67277,1.67247,1.67277,175.09,True
'2018-06-19T12:10:00',1.67246,1.67268,1.67241,1.67265,150.5,1.67277,1.67299,1.6727,1.67295,210.08,True
'2018-06-19T12:11:00',1.67265,1.67294,1.67265,1.67288,133.5,1.67295,1.67324,1.67295,1.67315,176.85,True
'2018-06-19T12:12:00',1.67288,1.6731,1.67286,1.67292,127.0,1.67315,1.67338,1.67315,1.67322,163.87,True
'2018-06-19T12:13:00',1.67292,1.67356,1.67292,1.67345,153.95,1.67322,1.67382,1.67321,1.67372,157.95,False
'2018-06-19T12:14:00',1.67344,1.67349,1.67322,1.67333,112.88,1.6737,1.67379,1.67348,1.67362,102.27,True
'2018-06-19T12:15:00',1.67335,1.67361,1.67327,1.67344,144.53,1.67362,1.6739,1.67354,1.67369,140.54,False
'2018-06-19T12:16:00',1.67343,1.67352,1.67329,1.6734,102.75,1.67369,1.67382,1.67355,1.67368,87.66,True
'2018-06-19T12:17:00',1.6734,1.67376,1.6734,1.67367,166.28,1.67367,1.67403,1.67367,1.67394,161.13,False
'2018-06-19T12:18:00',1.67367,1.67382,1.67352,1.67354,149.09,1.67395,1.6741,1.67381,1.67381,133.1,True
'2018-06-19T12:19:00',1.67351,1.67369,1.67337,1.67366,158.16,1.67379,1.67396,1.67364,1.67393,124.25,False
'2018-06-19T12:20:00',1.67366,1.67376,1.67331,1.67365,148.38,1.67394,1.67405,1.67365,1.67393,107.82,False
'2018-06-19T12:21:00',1.67365,1.67367,1.67315,1.67345,176.08,1.67393,1.67395,1.67342,1.67374,162.07,False
'2018-06-19T12:22:00',1.67345,1.67354,1.67331,1.67333,130.0,1.6737,1.67381,1.67359,1.67359,124.37,False
'2018-06-19T12:23:00',1.67333,1.6734,1.67319,1.67328,84.77,1.6736,1.67367,1.67345,1.67354,80.69,False
'2018-06-19T12:24:00',1.67331,1.67331,1.67303,1.67303,63.31,1.67354,1.67356,1.6733,1.6733,57.0,True
'2018-06-19T12:25:00',1.673,1.67356,1.67294,1.6734,115.63,1.67328,1.67383,1.67322,1.6737,100.69,True
'2018-06-19T12:26:00',1.6734,1.67345,1.67335,1.67345,54.01,1.67368,1.67374,1.67362,1.67372,45.19,True
'2018-06-19T12:27:00',1.67349,1.67367,1.6734,1.67358,91.74,1.67376,1.67395,1.67368,1.67385,107.2,False
'2018-06-19T12:28:00',1.6736,1.67364,1.67332,1.67338,81.37,1.67388,1.6739,1.67359,1.67362,81.0,True
'2018-06-19T12:29:00',1.67338,1.67351,1.67323,1.67338,138.92,1.67364,1.67381,1.67349,1.67367,130.25,False
'2018-06-19T12:30:00',1.6734,1.6735,1.67314,1.67317,110.44,1.67368,1.67379,1.67342,1.67347,109.33,True
'2018-06-19T12:31:00',1.67319,1.67333,1.6731,1.67333,76.94,1.67347,1.67363,1.67339,1.67362,86.97,False
'2018-06-19T12:32:00',1.67333,1.67335,1.67275,1.67293,161.08,1.67362,1.67364,1.67304,1.6732,137.83,True
'2018-06-19T12:33:00',1.67294,1.67352,1.67294,1.6734,144.1,1.67321,1.67381,1.67321,1.6737,129.78,True
'2018-06-19T12:34:00',1.6734,1.67369,1.6734,1.67363,83.75,1.6737,1.67397,1.67368,1.67391,72.72,True
'2018-06-19T12:35:00',1.67363,1.67384,1.67358,1.67384,150.32,1.67391,1.67411,1.67388,1.67409,110.0,True
'2018-06-19T12:36:00',1.67385,1.67397,1.67378,1.67386,92.95,1.67409,1.67423,1.67405,1.67412,89.26,True
'2018-06-19T12:37:00',1.67383,1.6739,1.67369,1.67389,86.19,1.67412,1.67419,1.67396,1.67416,66.7,False
'2018-06-19T12:38:00',1.67392,1.67393,1.67363,1.67385,96.54,1.6742,1.67421,1.67392,1.67413,86.57,True
'2018-06-19T12:39:00',1.67383,1.67409,1.67376,1.67401,111.7,1.67404,1.67437,1.67404,1.67423,98.9,False
'2018-06-19T12:40:00',1.67402,1.67411,1.67381,1.67382,128.37,1.67422,1.67438,1.67404,1.67412,116.63,False
'2018-06-19T12:41:00',1.67385,1.67388,1.67356,1.67371,133.0,1.67413,1.67414,1.67375,1.67396,134.25,False
'2018-06-19T12:42:00',1.67368,1.67368,1.6735,1.67368,81.38,1.67395,1.67397,1.67375,1.67397,80.69,True
'2018-06-19T12:43:00',1.67368,1.67396,1.67368,1.67394,115.8,1.67396,1.67424,1.67396,1.67424,106.03,False
'2018-06-19T12:44:00',1.67395,1.67401,1.67373,1.6739,104.84,1.67424,1.67431,1.67401,1.67417,92.8,True
'2018-06-19T12:45:00',1.67391,1.67416,1.67385,1.67411,100.75,1.67417,1.67442,1.67413,1.67437,90.35,True
'2018-06-19T12:46:00',1.67411,1.6745,1.67409,1.67444,96.5,1.67439,1.67478,1.67433,1.67471,112.28,False
'2018-06-19T12:47:00',1.67442,1.67449,1.67431,1.67438,68.5,1.67471,1.67474,1.67457,1.67465,71.07,False
'2018-06-19T12:48:00',1.67438,1.67463,1.67424,1.67433,147.25,1.67464,1.67491,1.67451,1.67458,151.59,False
'2018-06-19T12:49:00',1.67432,1.67432,1.67384,1.67394,181.25,1.67458,1.67458,1.67411,1.67422,172.0,True
'2018-06-19T12:50:00',1.67395,1.67425,1.67389,1.67417,100.54,1.67424,1.67454,1.67417,1.67445,93.12,False
'2018-06-19T12:51:00',1.67416,1.67431,1.67396,1.67405,92.0,1.67445,1.67458,1.67423,1.67433,91.5,True
'2018-06-19T12:52:00',1.67408,1.67448,1.67395,1.67448,150.97,1.67435,1.67473,1.67423,1.67472,148.75,True
'2018-06-19T12:53:00',1.67449,1.67465,1.67437,1.67452,116.25,1.67465,1.67491,1.67462,1.67479,109.45,True
'2018-06-19T12:54:00',1.67455,1.67473,1.6743,1.67473,94.98,1.67479,1.67495,1.67458,1.67493,93.49,False
'2018-06-19T12:55:00',1.67465,1.67474,1.67448,1.67468,124.35,1.6749,1.67499,1.67476,1.67486,133.5,False
'2018-06-19T12:56:00',1.67468,1.67489,1.6745,1.67456,156.83,1.67487,1.67516,1.67475,1.67481,162.79,False
'2018-06-19T12:57:00',1.67459,1.67486,1.6745,1.67455,145.7,1.67484,1.67509,1.67479,1.67479,137.5,False
'2018-06-19T12:58:00',1.6745,1.67455,1.6743,1.67437,96.36,1.67479,1.67485,1.67459,1.67464,90.0,False
'2018-06-19T12:59:00',1.67435,1.67449,1.67387,1.67429,148.99,1.67461,1.67477,1.67414,1.67459,154.99,False
'2018-06-19T13:00:00',1.67426,1.67432,1.67379,1.67398,163.09,1.67457,1.67462,1.67409,1.67426,139.0,False
'2018-06-19T13:01:00',1.67398,1.67403,1.67376,1.67397,146.43,1.67425,1.67431,1.67407,1.67425,141.5,True
'2018-06-19T13:02:00',1.67398,1.67433,1.67384,1.67433,132.27,1.67425,1.67462,1.67414,1.67462,131.25,True
'2018-06-19T13:03:00',1.67434,1.67444,1.67423,1.67439,127.45,1.67463,1.67473,1.67453,1.67468,126.0,False
'2018-06-19T13:04:00',1.67441,1.67453,1.67421,1.67434,127.51,1.6747,1.67477,1.67448,1.67464,128.75,False
'2018-06-19T13:05:00',1.67433,1.67445,1.67416,1.67431,123.68,1.67462,1.67474,1.67445,1.67461,142.02,False
'2018-06-19T13:06:00',1.67431,1.67434,1.67412,1.67423,120.6,1.67463,1.67464,1.67442,1.67453,130.32,True
'2018-06-19T13:07:00',1.67423,1.67426,1.67408,1.67424,113.64,1.67453,1.67455,1.67436,1.67453,115.4,True
'2018-06-19T13:08:00',1.67422,1.67451,1.67421,1.67435,126.34,1.67452,1.67481,1.6745,1.67465,134.69,True
'2018-06-19T13:09:00',1.67438,1.67463,1.67438,1.67451,130.0,1.67465,1.6749,1.67465,1.6748,131.56,True
'2018-06-19T13:10:00',1.67452,1.6747,1.67449,1.67456,115.25,1.6748,1.67495,1.67477,1.67486,108.0,True
'2018-06-19T13:11:00',1.67457,1.67484,1.67457,1.67477,153.75,1.67486,1.67511,1.67485,1.67504,152.5,False
'2018-06-19T13:12:00',1.67479,1.67494,1.67463,1.67476,153.11,1.67508,1.67522,1.67488,1.67503,160.94,False
'2018-06-19T13:13:00',1.67475,1.67484,1.67462,1.6747,153.89,1.67501,1.67513,1.67491,1.67499,146.03,True
'2018-06-19T13:14:00',1.6747,1.67483,1.67453,1.67476,174.23,1.67499,1.67512,1.67482,1.67503,149.51,True
'2018-06-19T13:15:00',1.67476,1.67505,1.6746,1.67493,204.04,1.67506,1.67527,1.67489,1.67516,172.17,True
'2018-06-19T13:16:00',1.67494,1.67511,1.67486,1.67504,138.0,1.67514,1.67534,1.67509,1.67528,134.57,False
'2018-06-19T13:17:00',1.67505,1.6751,1.67486,1.67499,132.0,1.67527,1.67534,1.67514,1.67525,140.75,False
'2018-06-19T13:18:00',1.67498,1.67503,1.67475,1.67483,150.98,1.67523,1.67534,1.67501,1.6751,156.06,True
'2018-06-19T13:19:00',1.67484,1.67516,1.67479,1.67515,198.88,1.6751,1.67547,1.67505,1.67544,175.02,True
'2018-06-19T13:20:00',1.67515,1.67523,1.67503,1.67519,109.5,1.67542,1.67549,1.67533,1.67547,128.07,False
'2018-06-19T13:21:00',1.67519,1.67522,1.67492,1.67496,143.5,1.67547,1.67548,1.67515,1.67522,163.33,False
'2018-06-19T13:22:00',1.67492,1.67502,1.67466,1.67485,183.0,1.67518,1.67528,1.6749,1.67513,202.46,True
'2018-06-19T13:23:00',1.67487,1.67526,1.6748,1.6752,162.6,1.67514,1.67553,1.67506,1.67549,164.56,True
'2018-06-19T13:24:00',1.67521,1.67552,1.6752,1.6754,106.62,1.67547,1.67579,1.67547,1.67567,114.45,False
'2018-06-19T13:25:00',1.67525,1.67527,1.67477,1.67503,113.85,1.67552,1.67552,1.67506,1.67531,113.5,False
'2018-06-19T13:26:00',1.67506,1.67512,1.67479,1.67502,97.99,1.67534,1.67542,1.67508,1.6753,93.0,False
'2018-06-19T13:27:00',1.675,1.67505,1.67466,1.6749,172.09,1.67529,1.67532,1.67493,1.67519,148.44,True
'2018-06-19T13:28:00',1.67491,1.67526,1.67462,1.6752,163.12,1.67521,1.67553,1.67489,1.67545,163.0,True
'2018-06-19T13:29:00',1.6752,1.67627,1.6752,1.67625,196.64,1.67544,1.67647,1.67544,1.67645,203.48,False
'2018-06-19T13:30:00',1.67626,1.67626,1.67589,1.67601,175.0,1.67646,1.67646,1.6761,1.67626,179.2,False
'2018-06-19T13:31:00',1.67604,1.67613,1.67589,1.67596,151.0,1.67626,1.67638,1.67616,1.67623,155.89,False
'2018-06-19T13:32:00',1.67595,1.67599,1.67566,1.67566,167.69,1.67623,1.67626,1.6759,1.6759,158.19,True
'2018-06-19T13:33:00',1.67565,1.67577,1.67556,1.67569,147.87,1.6759,1.676,1.67578,1.67597,141.25,False
'2018-06-19T13:34:00',1.67567,1.67592,1.67528,1.67544,176.17,1.67597,1.67619,1.67555,1.67571,168.94,True
'2018-06-19T13:35:00',1.67544,1.67571,1.67543,1.67571,155.5,1.67573,1.67597,1.67571,1.67595,148.68,True
'2018-06-19T13:36:00',1.6757,1.6758,1.67543,1.67575,170.83,1.67596,1.67607,1.67568,1.67604,182.17,False
'2018-06-19T13:37:00',1.67576,1.67576,1.67541,1.67567,92.33,1.67607,1.67607,1.6757,1.67595,87.09,False
'2018-06-19T13:38:00',1.67567,1.67572,1.67549,1.67561,89.51,1.67596,1.676,1.67579,1.67588,86.9,False
'2018-06-19T13:39:00',1.67561,1.67584,1.67537,1.67543,126.6,1.67587,1.67611,1.67565,1.67572,142.92,False
'2018-06-19T13:40:00',1.67545,1.67551,1.67526,1.67542,128.88,1.67574,1.67578,1.67553,1.67566,127.07,True
'2018-06-19T13:41:00',1.67541,1.67583,1.6754,1.6757,110.35,1.67566,1.67608,1.67564,1.67594,114.75,True
'2018-06-19T13:42:00',1.67571,1.67595,1.67566,1.67571,139.0,1.67593,1.67618,1.67591,1.67595,150.85,True
'2018-06-19T13:43:00',1.67572,1.67592,1.67567,1.67575,122.5,1.67595,1.67617,1.67589,1.67597,134.8,False
'2018-06-19T13:44:00',1.67571,1.67581,1.67566,1.67572,123.5,1.67597,1.67606,1.67588,1.67596,126.5,False
'2018-06-19T13:45:00',1.67572,1.67572,1.67554,1.67563,105.0,1.67597,1.67597,1.67576,1.67582,111.6,False
'2018-06-19T13:46:00',1.67562,1.67562,1.67508,1.67516,114.85,1.67582,1.67583,1.67532,1.67539,120.75,True
'2018-06-19T13:47:00',1.67516,1.67531,1.67513,1.6753,68.87,1.67542,1.67554,1.67537,1.67552,72.0,True
'2018-06-19T13:48:00',1.67531,1.67541,1.67522,1.67533,71.0,1.67552,1.67566,1.67547,1.67552,81.25,False
'2018-06-19T13:49:00',1.67533,1.67547,1.67506,1.67524,107.62,1.67556,1.67571,1.67536,1.67552,103.5,False
'2018-06-19T13:50:00',1.67523,1.67523,1.6748,1.67501,129.24,1.67551,1.67551,1.67507,1.67525,135.6,False
'2018-06-19T13:51:00',1.67501,1.67514,1.67487,1.67493,109.5,1.67526,1.6754,1.6751,1.67516,107.35,False
'2018-06-19T13:52:00',1.67494,1.67498,1.67471,1.6749,134.5,1.67521,1.67521,1.67498,1.67513,127.94,False
'2018-06-19T13:53:00',1.6749,1.67496,1.67451,1.67452,126.25,1.67511,1.6752,1.67473,1.67477,124.25,False
'2018-06-19T13:54:00',1.67452,1.67469,1.67405,1.67406,148.55,1.67479,1.67494,1.67433,1.67434,129.63,False
'2018-06-19T13:55:00',1.67406,1.6745,1.67402,1.67402,141.93,1.67433,1.67468,1.67429,1.67429,122.5,False
'2018-06-19T13:56:00',1.67402,1.67425,1.674,1.674,148.98,1.6743,1.6745,1.67428,1.67429,136.62,False
'2018-06-19T13:57:00',1.67398,1.67403,1.67359,1.67389,177.69,1.67426,1.67426,1.67387,1.67414,148.5,False
'2018-06-19T13:58:00',1.67392,1.67403,1.6735,1.67361,204.98,1.67417,1.67429,1.67378,1.67388,169.37,True
'2018-06-19T13:59:00',1.67369,1.67411,1.67368,1.67395,189.02,1.67389,1.67435,1.67389,1.67422,164.98,True
'2018-06-19T14:00:00',1.67395,1.67418,1.67373,1.67418,139.93,1.67417,1.67448,1.67399,1.67446,131.87,False
'2018-06-19T14:01:00',1.67417,1.67438,1.67384,1.67401,252.23,1.67445,1.67463,1.67412,1.67427,238.6,True
'2018-06-19T14:02:00',1.67399,1.67439,1.67392,1.67428,268.8,1.67427,1.67465,1.6742,1.67458,222.4,False
'2018-06-19T14:03:00',1.67432,1.67438,1.67396,1.67413,220.17,1.6746,1.67467,1.67423,1.6744,180.62,False
'2018-06-19T14:04:00',1.67416,1.67417,1.67379,1.67402,233.75,1.67443,1.67444,1.67406,1.67429,224.3,True
'2018-06-19T14:05:00',1.67405,1.67446,1.67394,1.67434,120.33,1.67432,1.67471,1.67423,1.6746,118.17,False
'2018-06-19T14:06:00',1.67429,1.67442,1.67386,1.67394,157.94,1.67458,1.67469,1.67415,1.67422,144.93,True
'2018-06-19T14:07:00',1.67394,1.67434,1.67387,1.67432,163.92,1.67424,1.67463,1.67411,1.6746,167.42,False
'2018-06-19T14:08:00',1.6743,1.67436,1.67409,1.67427,151.93,1.67458,1.67465,1.67437,1.67456,167.99,True
'2018-06-19T14:09:00',1.67426,1.67452,1.67426,1.67435,169.77,1.67456,1.67479,1.67451,1.6746,180.77,False
'2018-06-19T14:10:00',1.67436,1.67437,1.67406,1.67409,156.21,1.6746,1.67463,1.67434,1.67439,175.16,True
'2018-06-19T14:11:00',1.67408,1.67437,1.67396,1.6742,143.75,1.67436,1.67462,1.67422,1.67448,177.96,True
'2018-06-19T14:12:00',1.6742,1.67444,1.67402,1.67443,154.28,1.67448,1.67472,1.67429,1.67468,203.68,False
'2018-06-19T14:13:00',1.67443,1.67452,1.67411,1.67434,158.88,1.67467,1.67477,1.67436,1.6746,173.99,True
'2018-06-19T14:14:00',1.67434,1.67472,1.67428,1.67454,195.99,1.67461,1.67501,1.67451,1.6748,191.48,True
'2018-06-19T14:15:00',1.67456,1.6749,1.6745,1.67486,174.88,1.6748,1.67517,1.67479,1.6751,197.78,False
'2018-06-19T14:16:00',1.6749,1.67494,1.67456,1.67461,164.46,1.67517,1.67522,1.67481,1.67487,159.06,True
'2018-06-19T14:17:00',1.67462,1.67491,1.67459,1.67471,140.3,1.67486,1.67519,1.67485,1.67499,132.3,False
'2018-06-19T14:18:00',1.6747,1.67484,1.67465,1.67466,108.95,1.67501,1.67509,1.67493,1.67496,112.63,False
'2018-06-19T14:19:00',1.67465,1.67487,1.67457,1.67457,140.51,1.67495,1.67512,1.67487,1.67487,141.42,False
'2018-06-19T14:20:00',1.67459,1.67463,1.67436,1.67436,179.16,1.67485,1.6749,1.67463,1.67463,149.25,False
'2018-06-19T14:21:00',1.67435,1.6744,1.67407,1.67407,128.34,1.67463,1.67467,1.67429,1.6743,123.85,False
'2018-06-19T14:22:00',1.67404,1.67419,1.67383,1.67386,164.23,1.67431,1.67443,1.67409,1.67411,171.83,False
'2018-06-19T14:23:00',1.67386,1.67399,1.67364,1.67381,156.5,1.67411,1.67424,1.67389,1.67406,156.62,True
'2018-06-19T14:24:00',1.67381,1.67392,1.67373,1.67389,112.0,1.67405,1.67416,1.67401,1.67416,126.2,False
'2018-06-19T14:25:00',1.67389,1.67391,1.67334,1.67351,140.0,1.67415,1.67417,1.67355,1.67373,141.22,False
'2018-06-19T14:26:00',1.67351,1.67355,1.67316,1.67347,199.31,1.67371,1.6738,1.6734,1.67377,184.24,True
'2018-06-19T14:27:00',1.67351,1.6739,1.6735,1.6739,143.0,1.67377,1.67416,1.67376,1.67412,147.24,True
'2018-06-19T14:28:00',1.67387,1.6744,1.67385,1.67436,166.0,1.67412,1.67466,1.67407,1.67464,167.18,True
'2018-06-19T14:29:00',1.67444,1.67466,1.67413,1.67448,224.91,1.67462,1.67502,1.6744,1.67499,195.27,False
'2018-06-19T14:30:00',1.67444,1.67461,1.67418,1.67454,154.4,1.67505,1.67505,1.67449,1.6748,153.5,False
'2018-06-19T14:31:00',1.67454,1.67466,1.6743,1.67454,145.96,1.67478,1.67488,1.67456,1.6748,134.25,False
'2018-06-19T14:32:00',1.67448,1.67471,1.67421,1.67425,151.58,1.67478,1.67497,1.67449,1.67453,146.1,False
'2018-06-19T14:33:00',1.67423,1.67436,1.67398,1.67404,154.59,1.67453,1.67462,1.67427,1.67432,149.57,True
'2018-06-19T14:34:00',1.67402,1.67462,1.67399,1.67458,161.22,1.67432,1.67491,1.67429,1.67486,150.27,False
'2018-06-19T14:35:00',1.67458,1.67462,1.67378,1.67379,224.28,1.67485,1.67488,1.67404,1.67407,216.25,True
'2018-06-19T14:36:00',1.67379,1.67429,1.67364,1.67415,186.12,1.67409,1.67455,1.67391,1.6744,184.1,False
'2018-06-19T14:37:00',1.67412,1.67431,1.67396,1.67406,164.19,1.6744,1.67452,1.67422,1.67429,186.42,False
'2018-06-19T14:38:00',1.67403,1.67419,1.67337,1.67343,225.49,1.67429,1.67445,1.67366,1.67373,211.45,True
'2018-06-19T14:39:00',1.67345,1.67392,1.67342,1.67378,120.75,1.67373,1.6742,1.67372,1.67408,116.1,True
'2018-06-19T14:40:00',1.67381,1.67427,1.67362,1.67424,155.88,1.67407,1.67455,1.67382,1.67444,169.12,True
'2018-06-19T14:41:00',1.67429,1.67476,1.67429,1.67476,164.07,1.67449,1.67497,1.67447,1.67496,161.5,True
'2018-06-19T14:42:00',1.67474,1.67546,1.67473,1.67529,231.16,1.67497,1.67566,1.67497,1.67549,214.13,True
'2018-06-19T14:43:00',1.67531,1.67646,1.67515,1.67606,294.13,1.67551,1.67668,1.67538,1.6763,275.81,False
'2018-06-19T14:44:00',1.67609,1.67616,1.67572,1.67586,309.62,1.67631,1.67643,1.67594,1.67609,274.12,True
'2018-06-19T14:45:00',1.67587,1.67629,1.67565,1.67619,243.46,1.67611,1.67657,1.67592,1.67647,224.1,True
'2018-06-19T14:46:00',1.67619,1.67633,1.67591,1.67622,138.05,1.67645,1.67661,1.6762,1.67648,142.3,False
'2018-06-19T14:47:00',1.67614,1.67621,1.67579,1.67604,162.93,1.67641,1.67645,1.67604,1.67633,162.07,False
'2018-06-19T14:48:00',1.67607,1.67612,1.67588,1.67592,125.31,1.67634,1.6764,1.67614,1.67619,101.63,False
'2018-06-19T14:49:00',1.67592,1.67599,1.67574,1.67587,190.9,1.67619,1.67629,1.67598,1.67614,160.88,True
'2018-06-19T14:50:00',1.67584,1.6763,1.67584,1.67594,152.83,1.67612,1.67656,1.67612,1.67621,149.64,True
'2018-06-19T14:51:00',1.67594,1.67615,1.67585,1.67609,148.35,1.67622,1.67646,1.67612,1.67637,139.0,True
'2018-06-19T14:52:00',1.67608,1.6763,1.67604,1.67625,132.43,1.67636,1.67659,1.67633,1.67654,127.63,True
'2018-06-19T14:53:00',1.67625,1.67641,1.67616,1.6763,158.85,1.67655,1.67669,1.67645,1.67657,147.87,False
'2018-06-19T14:54:00',1.6763,1.67635,1.67603,1.67606,120.33,1.67657,1.67662,1.67631,1.67636,125.05,True
'2018-06-19T14:55:00',1.67607,1.67652,1.67604,1.67635,200.85,1.67638,1.6768,1.6763,1.67666,200.44,False
'2018-06-19T14:56:00',1.67634,1.67634,1.67606,1.67611,144.63,1.67663,1.67663,1.67632,1.6764,126.5,False
'2018-06-19T14:57:00',1.67613,1.67615,1.67584,1.67599,129.1,1.67643,1.67643,1.67612,1.67629,106.5,True
'2018-06-19T14:58:00',1.676,1.67613,1.67578,1.67606,185.62,1.6763,1.67642,1.67606,1.67637,175.6,True
'2018-06-19T14:59:00',1.67606,1.67662,1.67606,1.6764,116.8,1.67637,1.67689,1.67637,1.67662,122.73,False
'2018-06-19T15:00:00',1.6764,1.67648,1.67596,1.6763,238.87,1.67665,1.67677,1.67626,1.6766,218.25,False
'2018-06-19T15:01:00',1.67633,1.67638,1.67613,1.67615,165.63,1.6766,1.67666,1.67641,1.67643,156.89,True
'2018-06-19T15:02:00',1.67616,1.67639,1.676,1.67636,142.92,1.67644,1.67666,1.6763,1.67666,129.41,False
'2018-06-19T15:03:00',1.67638,1.6764,1.67601,1.67614,126.99,1.67666,1.67668,1.67629,1.67644,116.62,False
'2018-06-19T15:04:00',1.67613,1.67615,1.67574,1.67583,160.11,1.67643,1.67644,1.67601,1.67611,159.7,True
'2018-06-19T15:05:00',1.67584,1.67594,1.67569,1.6759,195.29,1.6761,1.6762,1.67596,1.67619,121.5,True
'2018-06-19T15:06:00',1.67595,1.67621,1.67586,1.67594,194.55,1.67622,1.67651,1.67613,1.67623,189.66,True
'2018-06-19T15:07:00',1.67594,1.67613,1.67586,1.67607,135.39,1.67621,1.67642,1.67613,1.67634,127.72,True
'2018-06-19T15:08:00',1.6761,1.67628,1.67604,1.67613,134.58,1.67636,1.67653,1.6763,1.67642,147.6,True
'2018-06-19T15:09:00',1.67613,1.67639,1.67607,1.67632,143.0,1.67642,1.67664,1.67635,1.67653,166.39,False
'2018-06-19T15:10:00',1.6763,1.6764,1.67623,1.67624,159.5,1.67653,1.67666,1.67647,1.67651,189.24,True
'2018-06-19T15:11:00',1.67624,1.67641,1.67611,1.67637,162.7,1.6765,1.67669,1.67642,1.67665,180.09,False
'2018-06-19T15:12:00',1.67637,1.67638,1.676,1.67609,187.28,1.67667,1.67668,1.67626,1.67637,174.73,False
'2018-06-19T15:13:00',1.67615,1.67621,1.67594,1.67609,188.88,1.67643,1.67651,1.6762,1.67637,198.04,False
'2018-06-19T15:14:00',1.67608,1.67609,1.67588,1.67593,109.96,1.67636,1.67639,1.67614,1.67619,116.57,True
'2018-06-19T15:15:00',1.67596,1.67642,1.67579,1.67634,192.75,1.67622,1.67665,1.67606,1.67656,213.52,False
'2018-06-19T15:16:00',1.67632,1.67657,1.67623,1.67628,175.0,1.67652,1.67683,1.67646,1.67647,179.98,True
'2018-06-19T15:17:00',1.67626,1.67656,1.6762,1.67643,155.65,1.67646,1.6768,1.67644,1.67667,175.0,True
'2018-06-19T15:18:00',1.67644,1.67678,1.67642,1.67664,161.11,1.67667,1.67706,1.67667,1.67694,160.78,False
'2018-06-19T15:19:00',1.67667,1.67675,1.67648,1.67651,164.96,1.67697,1.67703,1.67675,1.6768,151.55,False
'2018-06-19T15:20:00',1.67662,1.67667,1.67639,1.67647,161.3,1.67684,1.67694,1.67666,1.67673,151.92,True
'2018-06-19T15:21:00',1.67646,1.67666,1.67637,1.67657,135.24,1.67673,1.67695,1.67664,1.67684,116.51,False
'2018-06-19T15:22:00',1.67657,1.67658,1.67629,1.67645,142.84,1.67685,1.67686,1.67658,1.67675,150.9,True
'2018-06-19T15:23:00',1.67643,1.67662,1.6763,1.67659,141.44,1.67671,1.6769,1.67661,1.6769,197.57,True
'2018-06-19T15:24:00',1.6766,1.67689,1.67649,1.67679,124.0,1.67688,1.67717,1.67679,1.67708,179.56,False
'2018-06-19T15:25:00',1.67679,1.67679,1.67602,1.67603,192.94,1.67708,1.67708,1.67631,1.67631,222.86,False
'2018-06-19T15:26:00',1.67601,1.67604,1.67563,1.67584,151.98,1.67631,1.67631,1.67592,1.6761,177.12,True
'2018-06-19T15:27:00',1.67582,1.67605,1.67579,1.67605,145.19,1.67608,1.67633,1.67606,1.67631,162.04,False
'2018-06-19T15:28:00',1.67602,1.67606,1.67571,1.67585,121.0,1.67631,1.67635,1.676,1.67614,134.76,True
'2018-06-19T15:29:00',1.67585,1.67643,1.67575,1.67636,161.37,1.67614,1.67671,1.67605,1.67661,155.64,False
'2018-06-19T15:30:00',1.67637,1.67646,1.67602,1.67606,231.01,1.67661,1.67676,1.67631,1.67635,217.13,True
'2018-06-19T15:31:00',1.67608,1.6762,1.67573,1.67613,227.41,1.67638,1.67647,1.67601,1.6764,204.7,False
'2018-06-19T15:32:00',1.67612,1.67627,1.67558,1.67559,178.03,1.6764,1.67655,1.67584,1.67585,160.56,True
'2018-06-19T15:33:00',1.6756,1.6759,1.67545,1.67572,203.95,1.67589,1.67619,1.67572,1.676,193.85,True
'2018-06-19T15:34:00',1.67573,1.67593,1.67555,1.67575,169.16,1.67601,1.67619,1.67583,1.67602,173.77,True
'2018-06-19T15:35:00',1.67573,1.67604,1.67566,1.67602,139.7,1.67601,1.67631,1.67594,1.6763,122.5,True
'2018-06-19T15:36:00',1.67602,1.67664,1.67598,1.67663,195.85,1.67628,1.67691,1.67626,1.67691,179.31,False
'2018-06-19T15:37:00',1.67661,1.67663,1.67629,1.67644,179.2,1.67691,1.67691,1.67659,1.67674,183.23,True
'2018-06-19T15:38:00',1.67644,1.67657,1.67623,1.67647,160.2,1.67676,1.67685,1.67652,1.67675,180.19,True
'2018-06-19T15:39:00',1.67648,1.67669,1.67647,1.67668,121.0,1.67674,1.67697,1.67674,1.67694,137.87,False
'2018-06-19T15:40:00',1.67667,1.67674,1.67645,1.67667,137.25,1.67696,1.67701,1.67674,1.67693,152.6,True
'2018-06-19T15:41:00',1.67663,1.67676,1.67648,1.6767,136.8,1.6769,1.67702,1.67675,1.67693,150.69,False
'2018-06-19T15:42:00',1.6767,1.67679,1.67648,1.67648,158.28,1.67694,1.67705,1.67676,1.67676,190.11,True
'2018-06-19T15:43:00',1.67652,1.67673,1.67642,1.67665,145.18,1.67679,1.67695,1.67669,1.67692,201.97,False
'2018-06-19T15:44:00',1.67662,1.67678,1.67626,1.67634,185.27,1.67688,1.67704,1.67647,1.67661,260.19,True
'2018-06-19T15:45:00',1.67635,1.67652,1.67619,1.67636,238.18,1.67661,1.67671,1.67641,1.67661,296.63,True
'2018-06-19T15:46:00',1.67637,1.67662,1.67624,1.67657,161.75,1.67659,1.6768,1.67646,1.67674,175.25,False
'2018-06-19T15:47:00',1.67653,1.67653,1.67608,1.67615,209.17,1.67674,1.67674,1.67628,1.67639,212.69,False
'2018-06-19T15:48:00',1.67614,1.6762,1.67586,1.67602,142.6,1.67637,1.67646,1.67607,1.67621,136.75,False
'2018-06-19T15:49:00',1.67602,1.67605,1.67571,1.6758,235.93,1.67622,1.67622,1.67597,1.67608,202.5,True
'2018-06-19T15:50:00',1.67579,1.67613,1.67578,1.67605,148.64,1.67609,1.67636,1.67601,1.67626,162.57,True
'2018-06-19T15:51:00',1.67604,1.67645,1.67595,1.67645,186.96,1.67626,1.67668,1.67614,1.67668,187.0,True
'2018-06-19T15:52:00',1.67647,1.67669,1.6764,1.67656,207.5,1.67668,1.67694,1.67658,1.67675,223.2,False
'2018-06-19T15:53:00',1.67656,1.67662,1.67623,1.67634,132.43,1.67673,1.67688,1.67649,1.6766,144.0,False
'2018-06-19T15:54:00',1.67632,1.67659,1.67612,1.67629,172.98,1.67658,1.67685,1.67638,1.67654,202.38,True
'2018-06-19T15:55:00',1.67632,1.67675,1.67629,1.67653,182.5,1.67654,1.67695,1.67654,1.67675,193.93,True
'2018-06-19T15:56:00',1.67651,1.67701,1.67651,1.67699,203.5,1.67675,1.67728,1.67675,1.67716,254.38,True
'2018-06-19T15:57:00',1.6769,1.67703,1.6768,1.67699,252.44,1.67717,1.67731,1.67706,1.67726,241.46,False
'2018-06-19T15:58:00',1.677,1.67727,1.67671,1.67692,202.13,1.6773,1.67752,1.67698,1.67718,183.35,False
'2018-06-19T15:59:00',1.67692,1.67698,1.67658,1.6767,182.81,1.6772,1.67727,1.67685,1.67696,173.36,False
'2018-06-19T16:00:00',1.6767,1.67682,1.67611,1.67628,217.81,1.67699,1.67712,1.67632,1.67654,225.66,True
'2018-06-19T16:01:00',1.67628,1.67638,1.67616,1.6763,177.11,1.67655,1.67665,1.67635,1.67653,176.51,False
'2018-06-19T16:02:00',1.6763,1.67634,1.67586,1.67621,149.39,1.67655,1.6766,1.67608,1.67649,139.0,True
'2018-06-19T16:03:00',1.67617,1.67694,1.67613,1.6769,199.35,1.67646,1.67717,1.67639,1.67711,182.5,False
'2018-06-19T16:04:00',1.67685,1.67694,1.67643,1.67661,230.49,1.67708,1.67717,1.67668,1.67686,225.43,False
'2018-06-19T16:05:00',1.67662,1.67693,1.67645,1.67647,269.36,1.67688,1.6772,1.67673,1.67673,283.13,False
'2018-06-19T16:06:00',1.67648,1.67652,1.67619,1.6763,208.1,1.67677,1.67682,1.67646,1.67656,201.0,False
'2018-06-19T16:07:00',1.67633,1.67638,1.67602,1.67625,152.49,1.67656,1.67665,1.6763,1.6765,164.75,True
'2018-06-19T16:08:00',1.6763,1.67654,1.67608,1.6764,165.58,1.67657,1.6768,1.67637,1.67667,167.75,False
'2018-06-19T16:09:00',1.67639,1.67665,1.67628,1.67637,167.83,1.67666,1.67688,1.67656,1.67664,181.0,True
'2018-06-19T16:10:00',1.67639,1.67659,1.67635,1.67655,136.72,1.67664,1.67687,1.67664,1.67686,144.56,False
'2018-06-19T16:11:00',1.67657,1.67686,1.67641,1.67649,241.39,1.67686,1.67715,1.67667,1.67677,241.76,False
'2018-06-19T16:12:00',1.67646,1.67656,1.67587,1.67609,164.85,1.67674,1.67684,1.67615,1.67635,155.0,False
'2018-06-19T16:13:00',1.67607,1.67612,1.67596,1.67601,138.68,1.67635,1.67639,1.67624,1.67629,130.12,False
'2018-06-19T16:14:00',1.67602,1.67619,1.67582,1.67599,258.8,1.67629,1.67647,1.67612,1.67628,190.38,False
'2018-06-19T16:15:00',1.676,1.67619,1.67574,1.67583,205.29,1.67629,1.67648,1.67599,1.67611,170.38,True
'2018-06-19T16:16:00',1.67591,1.67618,1.67588,1.67606,178.5,1.67621,1.67648,1.67615,1.67632,161.2,True
'2018-06-19T16:17:00',1.67605,1.67631,1.67593,1.6761,185.77,1.67631,1.67659,1.67622,1.67641,177.94,False
'2018-06-19T16:18:00',1.67612,1.67613,1.67585,1.67589,158.51,1.67641,1.67642,1.6761,1.67619,161.11,True
'2018-06-19T16:19:00',1.6759,1.67606,1.67575,1.67593,135.91,1.67619,1.67636,1.67603,1.67621,127.7,True
'2018-06-19T16:20:00',1.67594,1.67609,1.6757,1.67595,190.75,1.67622,1.67637,1.67597,1.67622,202.3,False
'2018-06-19T16:21:00',1.67595,1.6761,1.67578,1.67583,164.75,1.67622,1.6764,1.67607,1.67613,158.61,False
'2018-06-19T16:22:00',1.67586,1.67596,1.67571,1.67578,171.78,1.67614,1.67622,1.67596,1.67609,151.28,True
'2018-06-19T16:23:00',1.67578,1.67611,1.67578,1.676,183.45,1.67609,1.67638,1.67606,1.67627,181.7,True
'2018-06-19T16:24:00',1.67601,1.67629,1.67597,1.67627,150.69,1.67627,1.67656,1.67625,1.67655,142.34,False
'2018-06-19T16:25:00',1.67626,1.67633,1.6758,1.67591,141.75,1.67654,1.67661,1.67608,1.67617,134.55,False
'2018-06-19T16:26:00',1.67593,1.67609,1.67575,1.67586,195.65,1.6762,1.67637,1.676,1.67615,169.77,True
'2018-06-19T16:27:00',1.6759,1.67612,1.67578,1.67592,225.9,1.67618,1.67639,1.67604,1.67617,228.04,True
'2018-06-19T16:28:00',1.67593,1.67638,1.6759,1.67631,207.07,1.67618,1.67665,1.67617,1.67656,212.96,False
'2018-06-19T16:29:00',1.67617,1.67642,1.676,1.67613,195.32,1.67642,1.67665,1.67627,1.67638,198.11,True
'2018-06-19T16:30:00',1.67614,1.67642,1.6761,1.67618,185.02,1.67638,1.67666,1.67635,1.67644,198.01,True
'2018-06-19T16:31:00',1.67619,1.67641,1.67617,1.6763,173.5,1.67645,1.67666,1.67641,1.67657,198.89,False
'2018-06-19T16:32:00',1.67631,1.67638,1.67613,1.6763,132.0,1.67657,1.67663,1.67637,1.67657,139.0,False
'2018-06-19T16:33:00',1.67633,1.67654,1.67619,1.6763,138.0,1.67657,1.67681,1.67643,1.67656,147.86,False
'2018-06-19T16:34:00',1.6763,1.67644,1.67622,1.67622,189.94,1.67657,1.67672,1.67649,1.67653,195.18,True
'2018-06-19T16:35:00',1.67623,1.67681,1.67623,1.67674,182.45,1.67652,1.67703,1.67652,1.67698,191.75,False
'2018-06-19T16:36:00',1.67673,1.67679,1.67646,1.67652,162.1,1.67694,1.67702,1.67673,1.67677,163.0,True
'2018-06-19T16:37:00',1.67643,1.67657,1.67635,1.67657,124.0,1.67669,1.67683,1.67662,1.67682,126.0,True
'2018-06-19T16:38:00',1.67655,1.67676,1.67645,1.67664,160.25,1.67682,1.67701,1.67672,1.6769,140.0,True
'2018-06-19T16:39:00',1.67663,1.67715,1.67643,1.67704,174.7,1.67688,1.67737,1.67667,1.67728,162.4,False
'2018-06-19T16:40:00',1.67704,1.6772,1.67686,1.67695,163.25,1.67727,1.67743,1.67709,1.67719,149.5,True
'2018-06-19T16:41:00',1.67695,1.67712,1.67668,1.67699,216.0,1.67718,1.67738,1.67691,1.67726,207.19,True
'2018-06-19T16:42:00',1.67699,1.67744,1.67694,1.67735,141.75,1.67724,1.67766,1.67719,1.67759,149.5,False
'2018-06-19T16:43:00',1.67737,1.67741,1.677,1.67721,153.62,1.67758,1.67769,1.67728,1.67748,144.06,True
'2018-06-19T16:44:00',1.67725,1.67734,1.67686,1.67728,156.12,1.67748,1.67762,1.67715,1.67755,157.75,False
'2018-06-19T16:45:00',1.67727,1.67734,1.67706,1.67715,224.67,1.67755,1.67764,1.67732,1.67744,202.0,True
'2018-06-19T16:46:00',1.67715,1.67746,1.67707,1.67744,176.0,1.67745,1.67774,1.67736,1.67771,184.3,False
'2018-06-19T16:47:00',1.67746,1.67752,1.67698,1.67718,166.71,1.67774,1.67778,1.67726,1.67745,168.0,False
'2018-06-19T16:48:00',1.67718,1.67734,1.67701,1.67711,245.6,1.67744,1.6776,1.67726,1.67733,246.37,False
'2018-06-19T16:49:00',1.67707,1.67712,1.6768,1.6769,175.45,1.67736,1.67738,1.67704,1.67715,186.75,True
'2018-06-19T16:50:00',1.67693,1.67732,1.67688,1.67715,213.21,1.67715,1.67758,1.67712,1.67744,207.57,False
'2018-06-19T16:51:00',1.67716,1.67717,1.67689,1.67697,182.37,1.67744,1.67745,1.67711,1.67725,218.05,True
'2018-06-19T16:52:00',1.67698,1.67723,1.6769,1.67699,134.0,1.67726,1.67749,1.67715,1.67725,166.51,False
'2018-06-19T16:53:00',1.677,1.677,1.67662,1.67676,161.25,1.67725,1.67725,1.67688,1.677,190.77,True
'2018-06-19T16:54:00',1.67679,1.67701,1.67655,1.67685,192.2,1.677,1.67729,1.67683,1.67714,191.8,True
'2018-06-19T16:55:00',1.67687,1.67703,1.67663,1.67686,214.67,1.67714,1.67732,1.67689,1.67714,195.38,True
'2018-06-19T16:56:00',1.67689,1.67716,1.67669,1.67707,230.0,1.67713,1.67741,1.67696,1.67732,254.57,False
'2018-06-19T16:57:00',1.67707,1.6771,1.67675,1.67684,228.37,1.67731,1.67735,1.67698,1.67711,262.39,False
'2018-06-19T16:58:00',1.67689,1.67693,1.67648,1.67648,201.63,1.67714,1.67717,1.67673,1.67675,226.99,True
'2018-06-19T16:59:00',1.67648,1.67667,1.67634,1.67657,211.25,1.67677,1.67696,1.67663,1.67686,228.13,True
'2018-06-19T17:00:00',1.67658,1.67695,1.67658,1.67691,208.5,1.67688,1.67725,1.67686,1.67719,215.25,False
'2018-06-19T17:01:00',1.67702,1.67702,1.67611,1.67624,186.25,1.67725,1.67726,1.6764,1.67651,197.73,True
'2018-06-19T17:02:00',1.67623,1.67662,1.67609,1.6766,195.75,1.67648,1.67687,1.67636,1.67686,218.94,True
'2018-06-19T17:03:00',1.67659,1.67711,1.67656,1.67704,181.63,1.67684,1.67737,1.67681,1.6773,198.19,False
'2018-06-19T17:04:00',1.67704,1.67715,1.67688,1.67689,151.0,1.67727,1.6774,1.67712,1.67719,174.12,True
'2018-06-19T17:05:00',1.67694,1.6774,1.67692,1.67727,156.25,1.67721,1.67768,1.6772,1.67755,154.25,False
'2018-06-19T17:06:00',1.67726,1.67726,1.67684,1.67691,138.57,1.67754,1.67754,1.67707,1.67719,135.0,True
'2018-06-19T17:07:00',1.67692,1.67755,1.67692,1.67755,125.95,1.67719,1.6778,1.67719,1.67779,139.64,True
'2018-06-19T17:08:00',1.67753,1.67769,1.67751,1.67761,123.6,1.67779,1.67795,1.67777,1.67789,128.75,False
'2018-06-19T17:09:00',1.67765,1.67779,1.6775,1.6776,122.25,1.67793,1.67809,1.67778,1.67788,119.23,False
'2018-06-19T17:10:00',1.67758,1.67776,1.67749,1.67751,129.0,1.67785,1.67799,1.67777,1.67779,148.06,False
'2018-06-19T17:11:00',1.67752,1.67756,1.67731,1.67734,122.12,1.6778,1.67785,1.67758,1.67761,123.23,False
'2018-06-19T17:12:00',1.67731,1.6774,1.67689,1.67711,125.75,1.67757,1.67766,1.67715,1.67738,129.92,True
'2018-06-19T17:13:00',1.67709,1.67723,1.67702,1.67715,115.25,1.67736,1.67751,1.67729,1.67743,114.33,True
'2018-06-19T17:14:00',1.67724,1.67747,1.67721,1.67743,160.0,1.67748,1.67773,1.67745,1.67771,151.09,True
'2018-06-19T17:15:00',1.67744,1.67771,1.6774,1.6776,148.5,1.67772,1.67799,1.67769,1.67786,150.42,False
'2018-06-19T17:16:00',1.6776,1.67765,1.67749,1.67755,119.75,1.67787,1.67791,1.67776,1.67782,120.0,True
'2018-06-19T17:17:00',1.67755,1.67778,1.67752,1.67774,147.69,1.67784,1.67807,1.6778,1.67801,161.77,False
'2018-06-19T17:18:00',1.67778,1.67786,1.67758,1.67767,157.06,1.67806,1.67815,1.67788,1.67797,176.22,True
'2018-06-19T17:19:00',1.67769,1.678,1.67756,1.67788,155.0,1.67797,1.67828,1.67783,1.67817,172.29,False
'2018-06-19T17:20:00',1.67789,1.67805,1.67769,1.67778,187.5,1.67818,1.67832,1.67796,1.67804,218.01,True
'2018-06-19T17:21:00',1.67781,1.67793,1.67769,1.6779,187.87,1.67805,1.67821,1.67798,1.67817,186.97,False
'2018-06-19T17:22:00',1.67789,1.67789,1.67734,1.67779,199.21,1.67817,1.67817,1.67757,1.67804,217.09,True
'2018-06-19T17:23:00',1.67781,1.67856,1.67777,1.67843,281.91,1.67804,1.6788,1.67802,1.67875,299.95,False
'2018-06-19T17:24:00',1.67842,1.67846,1.67759,1.67783,278.38,1.67874,1.67874,1.67785,1.67811,304.61,True
'2018-06-19T17:25:00',1.67786,1.67842,1.6778,1.67837,246.44,1.67812,1.67871,1.67808,1.67866,250.06,False
'2018-06-19T17:26:00',1.67843,1.67843,1.67788,1.67836,218.13,1.6787,1.6787,1.67815,1.67863,233.06,False
'2018-06-19T17:27:00',1.67838,1.67861,1.67808,1.67815,212.5,1.67864,1.67888,1.67835,1.67843,223.84,True
'2018-06-19T17:28:00',1.67816,1.67828,1.67795,1.67816,192.94,1.67844,1.67856,1.67824,1.67844,200.72,False
'2018-06-19T17:29:00',1.67816,1.67833,1.67803,1.67812,184.19,1.67843,1.67861,1.67829,1.67841,201.64,True
'2018-06-19T17:30:00',1.67813,1.6786,1.67813,1.67859,169.0,1.67842,1.67889,1.67842,1.67889,162.85,False
'2018-06-19T17:31:00',1.67859,1.67864,1.67828,1.67836,170.15,1.67886,1.67892,1.67856,1.67863,170.11,False
'2018-06-19T17:32:00',1.67835,1.67835,1.67784,1.67795,155.38,1.67864,1.67864,1.67807,1.67823,152.79,True
'2018-06-19T17:33:00',1.67797,1.67819,1.67797,1.67797,132.75,1.67823,1.67847,1.67822,1.67824,122.12,True
'2018-06-19T17:34:00',1.67797,1.678,1.67773,1.678,132.0,1.67822,1.67826,1.67796,1.67826,127.19,False
'2018-06-19T17:35:00',1.678,1.67814,1.67784,1.67791,96.75,1.67825,1.67839,1.67804,1.67814,93.0,False
'2018-06-19T17:36:00',1.67791,1.67803,1.67767,1.67771,163.8,1.67813,1.67829,1.6779,1.67796,146.5,True
'2018-06-19T17:37:00',1.67776,1.6779,1.67756,1.6779,138.98,1.67798,1.67816,1.67782,1.67816,134.75,False
'2018-06-19T17:38:00',1.67788,1.67805,1.67742,1.67743,212.12,1.67816,1.67831,1.6777,1.6777,205.06,True
'2018-06-19T17:39:00',1.67744,1.67764,1.67728,1.67759,155.51,1.6777,1.67786,1.67756,1.67784,146.5,False
'2018-06-19T17:40:00',1.67758,1.6777,1.67717,1.67717,163.08,1.67785,1.67797,1.67744,1.67744,180.76,False
'2018-06-19T17:41:00',1.67716,1.67733,1.67709,1.67713,117.73,1.67744,1.67762,1.67737,1.67742,113.94,False
'2018-06-19T17:42:00',1.67713,1.67722,1.67697,1.67708,121.34,1.67743,1.67749,1.67728,1.67738,123.45,False
'2018-06-19T17:43:00',1.67709,1.6771,1.67684,1.67687,154.81,1.67739,1.6774,1.6771,1.67714,141.38,True
'2018-06-19T17:44:00',1.67687,1.67704,1.67681,1.677,116.57,1.67712,1.67731,1.6771,1.67729,104.88,True
'2018-06-19T17:45:00',1.67703,1.67718,1.67703,1.67703,107.12,1.67732,1.67745,1.67731,1.67732,81.49,False
'2018-06-19T17:46:00',1.677,1.67709,1.67653,1.67658,160.67,1.67727,1.67739,1.6768,1.67685,137.08,True
'2018-06-19T17:47:00',1.67662,1.67672,1.67647,1.67666,117.82,1.67689,1.677,1.67674,1.67693,130.45,False
'2018-06-19T17:48:00',1.67665,1.67677,1.67621,1.67621,92.22,1.67693,1.67705,1.67649,1.67649,89.61,True
'2018-06-19T17:49:00',1.67629,1.67661,1.67626,1.6766,80.4,1.67651,1.67689,1.67651,1.67688,75.63,False
'2018-06-19T17:50:00',1.67658,1.67659,1.67625,1.67626,101.19,1.67684,1.67688,1.6765,1.67652,84.44,True
'2018-06-19T17:51:00',1.67628,1.67629,1.67618,1.67626,61.43,1.67652,1.67658,1.67647,1.67654,56.11,False
'2018-06-19T17:52:00',1.67626,1.67626,1.6761,1.67623,95.02,1.67654,1.67654,1.67638,1.67653,75.25,False
'2018-06-19T17:53:00',1.67622,1.67627,1.67608,1.67611,67.7,1.67651,1.67656,1.67635,1.67637,70.51,False
'2018-06-19T17:54:00',1.67611,1.67615,1.67589,1.676,98.99,1.67638,1.67643,1.67617,1.67628,88.7,False
'2018-06-19T17:55:00',1.67599,1.6761,1.67594,1.67598,98.21,1.67628,1.67639,1.67621,1.67628,94.0,True
'2018-06-19T17:56:00',1.676,1.67624,1.676,1.67611,119.8,1.67626,1.67651,1.67626,1.67639,135.63,False
'2018-06-19T17:57:00',1.6761,1.67615,1.67592,1.67603,114.52,1.67639,1.67643,1.67621,1.67632,120.78,True
'2018-06-19T17:58:00',1.67604,1.67618,1.67601,1.67608,96.35,1.67632,1.67646,1.67629,1.67636,96.88,True
'2018-06-19T17:59:00',1.67606,1.67636,1.67606,1.67626,115.6,1.67637,1.67663,1.67637,1.67653,118.12,False
'2018-06-19T18:00:00',1.67629,1.6763,1.67588,1.67602,119.2,1.67654,1.67659,1.67616,1.6763,138.22,True
'2018-06-19T18:01:00',1.67607,1.67639,1.67604,1.67639,93.01,1.67635,1.67668,1.67634,1.67668,89.15,False
'2018-06-19T18:02:00',1.67638,1.6764,1.67625,1.67628,71.63,1.67667,1.67667,1.67655,1.67655,64.97,True
'2018-06-19T18:03:00',1.67628,1.67649,1.67627,1.67649,104.0,1.67654,1.67677,1.67654,1.67677,115.92,True
'2018-06-19T18:04:00',1.67652,1.67667,1.67639,1.67661,96.8,1.6768,1.67695,1.67667,1.67691,93.69,True
'2018-06-19T18:05:00',1.67659,1.6767,1.67653,1.67669,99.88,1.67688,1.67699,1.67681,1.67697,111.12,False
'2018-06-19T18:06:00',1.67667,1.67667,1.67653,1.67663,78.1,1.67696,1.67696,1.67683,1.67691,62.0,False
'2018-06-19T18:07:00',1.67661,1.67661,1.67642,1.67655,72.37,1.67692,1.67692,1.6767,1.67686,77.19,True
'2018-06-19T18:08:00',1.67656,1.67684,1.67653,1.67684,60.0,1.67686,1.67714,1.6768,1.67714,58.57,False
'2018-06-19T18:09:00',1.67684,1.67685,1.67675,1.67679,27.25,1.67712,1.67713,1.67703,1.67708,24.25,False
'2018-06-19T18:10:00',1.67677,1.67685,1.67667,1.67679,97.5,1.67705,1.67715,1.67694,1.67707,90.62,False
'2018-06-19T18:11:00',1.67678,1.67683,1.67672,1.67677,63.96,1.67707,1.67712,1.677,1.67704,56.15,False
'2018-06-19T18:12:00',1.67678,1.67683,1.67665,1.67668,89.83,1.67705,1.67712,1.67691,1.67696,82.55,False
'2018-06-19T18:13:00',1.67669,1.6768,1.67659,1.67666,96.07,1.67696,1.67705,1.67687,1.67693,93.63,False
'2018-06-19T18:14:00',1.67666,1.67682,1.67645,1.67657,93.71,1.67695,1.6771,1.67676,1.67687,82.63,False
'2018-06-19T18:15:00',1.67656,1.67661,1.67647,1.67654,111.7,1.67684,1.6769,1.67673,1.67682,106.77,False
'2018-06-19T18:16:00',1.67654,1.67657,1.6763,1.67636,110.64,1.67684,1.67685,1.67659,1.67667,119.7,False
'2018-06-19T18:17:00',1.67636,1.67642,1.67612,1.6763,92.25,1.67666,1.67668,1.6764,1.67659,93.41,False
'2018-06-19T18:18:00',1.67634,1.67636,1.67606,1.67628,96.19,1.67659,1.67665,1.67636,1.67656,100.5,True
'2018-06-19T18:19:00',1.67626,1.67648,1.67625,1.67642,67.0,1.67654,1.67677,1.67653,1.6767,69.19,False
'2018-06-19T18:20:00',1.67643,1.67648,1.67634,1.67635,96.75,1.67671,1.67678,1.67662,1.67665,94.5,False
'2018-06-19T18:21:00',1.67635,1.67635,1.67617,1.67627,75.75,1.67663,1.67663,1.67647,1.67655,69.0,True
'2018-06-19T18:22:00',1.67626,1.67652,1.67622,1.67648,66.25,1.67654,1.67679,1.67652,1.6767,64.0,False
'2018-06-19T18:23:00',1.67647,1.67655,1.67641,1.67641,46.0,1.67667,1.67678,1.67664,1.67664,46.0,True
'2018-06-19T18:24:00',1.6764,1.67652,1.6764,1.6765,75.5,1.67664,1.67676,1.6766,1.67671,77.0,False
'2018-06-19T18:25:00',1.67647,1.67649,1.67613,1.67613,79.75,1.67671,1.67674,1.67641,1.67641,76.0,True
'2018-06-19T18:26:00',1.67611,1.6763,1.67611,1.67626,60.5,1.67637,1.67658,1.67637,1.67653,54.5,False
'2018-06-19T18:27:00',1.67626,1.67626,1.67611,1.67616,56.25,1.67651,1.67652,1.6764,1.67644,52.1,False
'2018-06-19T18:28:00',1.67617,1.6763,1.67609,1.67613,53.0,1.67645,1.67659,1.67637,1.67643,60.0,False
'2018-06-19T18:29:00',1.67613,1.67623,1.67608,1.6761,60.25,1.67642,1.67652,1.67633,1.67638,54.85,True
'2018-06-19T18:30:00',1.6761,1.67627,1.67601,1.67615,53.25,1.67637,1.67657,1.67631,1.67643,53.9,False
'2018-06-19T18:31:00',1.67613,1.67619,1.67607,1.67613,61.81,1.67643,1.67648,1.67635,1.67642,61.12,False
'2018-06-19T18:32:00',1.67613,1.67618,1.67595,1.67598,58.5,1.67643,1.67643,1.67624,1.67626,63.6,True
'2018-06-19T18:33:00',1.67598,1.67605,1.67588,1.67605,50.5,1.67628,1.67634,1.67615,1.67634,53.45,False
'2018-06-19T18:34:00',1.67606,1.67606,1.67578,1.67578,60.0,1.67634,1.67634,1.67606,1.67607,66.7,True
'2018-06-19T18:35:00',1.67577,1.67591,1.67572,1.67587,47.75,1.67607,1.67619,1.67601,1.67614,47.85,True
'2018-06-19T18:36:00',1.67585,1.67602,1.67582,1.67601,48.5,1.67615,1.67631,1.67609,1.67631,55.45,True
'2018-06-19T18:37:00',1.67603,1.67608,1.67595,1.67608,55.5,1.67631,1.67636,1.67623,1.67634,61.15,True
'2018-06-19T18:38:00',1.67609,1.67612,1.67593,1.67609,75.5,1.67635,1.67638,1.6762,1.67637,81.65,False
'2018-06-19T18:39:00',1.67611,1.67631,1.67602,1.67605,75.31,1.67637,1.67657,1.67631,1.67635,77.95,True
'2018-06-19T18:40:00',1.67605,1.67626,1.67605,1.67623,53.75,1.67632,1.67656,1.67632,1.67652,52.5,False
'2018-06-19T18:41:00',1.67623,1.67629,1.67605,1.67617,98.0,1.67651,1.67659,1.67635,1.67644,112.5,True
'2018-06-19T18:42:00',1.67617,1.67632,1.67602,1.67623,104.87,1.67646,1.6766,1.67632,1.67654,108.62,True
'2018-06-19T18:43:00',1.67626,1.6765,1.67625,1.6764,99.94,1.67655,1.67677,1.67655,1.67667,93.19,True
'2018-06-19T18:44:00',1.6764,1.67652,1.67639,1.67647,74.5,1.67666,1.6768,1.67666,1.67675,73.75,False
'2018-06-19T18:45:00',1.67648,1.6765,1.67638,1.67647,77.75,1.67675,1.67678,1.67666,1.67674,71.0,True
'2018-06-19T18:46:00',1.67648,1.67652,1.67642,1.67652,61.45,1.67674,1.67681,1.67672,1.67681,48.5,True
'2018-06-19T18:47:00',1.67648,1.67672,1.67648,1.67658,119.24,1.67678,1.67701,1.67678,1.67686,106.5,True
'2018-06-19T18:48:00',1.67657,1.67669,1.67657,1.67663,70.75,1.67686,1.67696,1.67684,1.67691,59.0,False
'2018-06-19T18:49:00',1.67663,1.67665,1.6764,1.67641,79.25,1.67693,1.67695,1.67668,1.67668,72.0,True
'2018-06-19T18:50:00',1.6764,1.67669,1.67637,1.67666,110.61,1.67668,1.67695,1.67665,1.67693,104.87,True
'2018-06-19T18:51:00',1.67667,1.67695,1.67659,1.67695,126.0,1.67693,1.6772,1.67683,1.67718,126.43,False
'2018-06-19T18:52:00',1.67696,1.67697,1.67674,1.67679,81.5,1.67719,1.6772,1.67701,1.67706,75.19,True
'2018-06-19T18:53:00',1.67681,1.67684,1.67661,1.67679,94.0,1.67703,1.67709,1.67688,1.67707,86.0,True
'2018-06-19T18:54:00',1.67678,1.67701,1.67677,1.67701,67.5,1.67706,1.67728,1.67704,1.67726,62.5,True
'2018-06-19T18:55:00',1.67703,1.67714,1.67695,1.67703,57.75,1.67727,1.67741,1.6772,1.67726,61.0,True
'2018-06-19T18:56:00',1.67706,1.67708,1.67678,1.67706,72.25,1.67729,1.67733,1.67707,1.67728,62.0,False
'2018-06-19T18:57:00',1.67704,1.67706,1.6769,1.67691,65.5,1.67728,1.67733,1.67717,1.67718,61.0,False
'2018-06-19T18:58:00',1.67692,1.67699,1.67668,1.6768,100.75,1.67718,1.67727,1.67693,1.67704,95.25,True
'2018-06-19T18:59:00',1.67679,1.67695,1.67674,1.67685,126.15,1.67702,1.67724,1.67699,1.67713,133.37,False
'2018-06-19T19:00:00',1.67683,1.67695,1.67659,1.67659,132.03,1.67716,1.67728,1.67691,1.67691,155.77,True
'2018-06-19T19:01:00',1.67659,1.67669,1.67654,1.6766,115.26,1.67692,1.67699,1.67687,1.67693,123.37,True
'2018-06-19T19:02:00',1.6766,1.67683,1.67659,1.67676,109.49,1.67693,1.67713,1.67693,1.67708,143.29,True
'2018-06-19T19:03:00',1.67675,1.6768,1.67663,1.6768,106.76,1.67708,1.67715,1.67696,1.67712,139.22,False
'2018-06-19T19:04:00',1.67679,1.67682,1.67662,1.67667,94.83,1.67713,1.67716,1.67694,1.67699,125.11,False
'2018-06-19T19:05:00',1.67667,1.67674,1.67662,1.67662,82.17,1.67699,1.67706,1.67694,1.67694,115.19,False
'2018-06-19T19:06:00',1.67663,1.67664,1.67646,1.67647,102.05,1.67694,1.67698,1.67678,1.6768,117.08,True
'2018-06-19T19:07:00',1.67647,1.67661,1.67643,1.67656,66.56,1.6768,1.67695,1.67676,1.67689,77.55,True
'2018-06-19T19:08:00',1.67657,1.67663,1.67652,1.67662,65.62,1.67688,1.67692,1.67681,1.67691,68.67,False
'2018-06-19T19:09:00',1.67658,1.67659,1.67639,1.67655,87.73,1.67692,1.67695,1.6767,1.67691,117.07,True
'2018-06-19T19:10:00',1.67654,1.67677,1.67654,1.67668,109.15,1.67692,1.67711,1.6769,1.67703,149.64,True
'2018-06-19T19:11:00',1.67668,1.67697,1.67664,1.67696,133.39,1.67703,1.67732,1.67695,1.67732,161.0,True
'2018-06-19T19:12:00',1.67698,1.67708,1.67693,1.67705,116.87,1.67733,1.67743,1.67728,1.6774,132.61,True
'2018-06-19T19:13:00',1.67704,1.67722,1.67691,1.6772,101.15,1.67739,1.67749,1.67725,1.67749,120.51,False
'2018-06-19T19:14:00',1.67718,1.67724,1.67697,1.67712,127.19,1.67749,1.67758,1.67724,1.67729,119.21,False
'2018-06-19T19:15:00',1.67712,1.6772,1.67701,1.67706,128.1,1.67732,1.67747,1.67728,1.67732,111.0,True
'2018-06-19T19:16:00',1.67706,1.6772,1.67689,1.67709,191.52,1.67731,1.67751,1.67716,1.67743,160.02,False
'2018-06-19T19:17:00',1.67709,1.67719,1.67695,1.67708,113.36,1.67746,1.67751,1.6773,1.67744,132.16,False
'2018-06-19T19:18:00',1.6771,1.67713,1.67702,1.67708,75.48,1.67745,1.67745,1.67735,1.67737,75.39,False
'2018-06-19T19:19:00',1.6771,1.6772,1.67699,1.67705,129.49,1.67742,1.67749,1.67731,1.67741,106.71,False
'2018-06-19T19:20:00',1.6771,1.67716,1.67702,1.67704,120.41,1.67743,1.67751,1.67734,1.67738,88.69,True
'2018-06-19T19:21:00',1.67705,1.67718,1.67702,1.67707,80.07,1.67737,1.67751,1.67736,1.67737,73.62,True
'2018-06-19T19:22:00',1.67706,1.67737,1.67704,1.67732,108.26,1.67735,1.67768,1.67733,1.67765,103.24,False
'2018-06-19T19:23:00',1.67732,1.67736,1.67716,1.67728,183.85,1.67764,1.67769,1.6775,1.67761,124.55,False
'2018-06-19T19:24:00',1.67728,1.67733,1.67721,1.67724,165.38,1.67762,1.6777,1.67757,1.67762,129.3,False
'2018-06-19T19:25:00',1.67723,1.6773,1.67701,1.67707,142.66,1.67757,1.67767,1.67738,1.67741,136.13,False
'2018-06-19T19:26:00',1.67706,1.67714,1.67701,1.67703,229.5,1.67742,1.67751,1.67736,1.67737,206.41,True
'2018-06-19T19:27:00',1.67701,1.6771,1.6769,1.67707,244.13,1.67736,1.67741,1.6772,1.6774,161.19,True
'2018-06-19T19:28:00',1.67707,1.67721,1.67707,1.6772,169.04,1.6774,1.67751,1.67737,1.6775,128.06,True
'2018-06-19T19:29:00',1.6772,1.67726,1.67712,1.67725,152.35,1.6775,1.6776,1.67741,1.6776,130.04,False
'2018-06-19T19:30:00',1.67724,1.67728,1.6771,1.6771,199.49,1.6776,1.67764,1.67741,1.67746,151.97,True
'2018-06-19T19:31:00',1.67709,1.67721,1.67705,1.67716,105.72,1.67745,1.67753,1.67737,1.67749,99.61,True
'2018-06-19T19:32:00',1.67718,1.6773,1.67716,1.67728,109.17,1.6775,1.67766,1.6775,1.67765,91.85,False
'2018-06-19T19:33:00',1.67728,1.6773,1.67709,1.67719,102.1,1.67766,1.67766,1.67745,1.6775,110.91,False
'2018-06-19T19:34:00',1.67719,1.67721,1.677,1.67705,107.68,1.67749,1.67754,1.67735,1.6774,110.3,False
'2018-06-19T19:35:00',1.67705,1.67706,1.67698,1.677,45.28,1.6774,1.6774,1.67734,1.67735,41.37,True
'2018-06-19T19:36:00',1.677,1.67758,1.677,1.67756,138.37,1.67735,1.6779,1.67734,1.67788,114.11,True
'2018-06-19T19:37:00',1.67756,1.6777,1.67751,1.67759,105.0,1.67789,1.67802,1.67782,1.67787,118.13,True
'2018-06-19T19:38:00',1.67762,1.67785,1.67746,1.67768,108.0,1.67791,1.67817,1.67779,1.67799,135.37,False
'2018-06-19T19:39:00',1.67767,1.6777,1.67743,1.67749,95.89,1.67798,1.678,1.67775,1.67786,86.87,False
'2018-06-19T19:40:00',1.67749,1.6776,1.67736,1.67737,110.13,1.67785,1.67794,1.67763,1.67763,103.83,True
'2018-06-19T19:41:00',1.67738,1.67738,1.6773,1.67738,66.59,1.67766,1.67772,1.67761,1.67768,45.41,False
'2018-06-19T19:42:00',1.67733,1.67738,1.67726,1.67734,77.53,1.67763,1.6777,1.67749,1.67754,69.45,True
'2018-06-19T19:43:00',1.67733,1.6774,1.67728,1.67731,54.13,1.67754,1.67771,1.67751,1.67763,50.1,True
'2018-06-19T19:44:00',1.67732,1.67748,1.67716,1.67747,73.02,1.67763,1.67781,1.67751,1.67779,60.33,False
'2018-06-19T19:45:00',1.67746,1.67746,1.67724,1.6774,79.71,1.67779,1.67782,1.67759,1.67774,66.6,True
'2018-06-19T19:46:00',1.67736,1.67758,1.67733,1.67742,99.25,1.67772,1.6779,1.67767,1.67775,87.35,False
'2018-06-19T19:47:00',1.67742,1.67762,1.67732,1.67739,135.07,1.67775,1.67794,1.67762,1.67775,94.0,True
'2018-06-19T19:48:00',1.67739,1.67758,1.67729,1.67747,101.1,1.67775,1.67789,1.67764,1.67782,87.23,False
'2018-06-19T19:49:00',1.67747,1.67761,1.67743,1.67743,111.56,1.67782,1.67793,1.67778,1.67778,87.86,False
'2018-06-19T19:50:00',1.67746,1.67754,1.6773,1.67736,100.41,1.67778,1.67786,1.67762,1.67771,102.51,False
'2018-06-19T19:51:00',1.67736,1.67742,1.67732,1.67736,59.55,1.67769,1.67776,1.67766,1.67768,71.63,True
'2018-06-19T19:52:00',1.67736,1.6775,1.67734,1.67746,85.48,1.67768,1.67784,1.67767,1.67782,104.45,False
'2018-06-19T19:53:00',1.67746,1.67752,1.67731,1.67733,83.42,1.67783,1.67787,1.67764,1.67766,86.83,False
'2018-06-19T19:54:00',1.67733,1.67738,1.67712,1.67717,141.05,1.67768,1.67774,1.67747,1.67751,109.96,False
'2018-06-19T19:55:00',1.67717,1.67726,1.67714,1.67717,76.21,1.67751,1.67762,1.67746,1.67751,59.25,False
'2018-06-19T19:56:00',1.67718,1.6772,1.67712,1.67712,67.04,1.67751,1.67756,1.67747,1.67748,57.26,False
'2018-06-19T19:57:00',1.67712,1.67715,1.67707,1.67707,64.15,1.67747,1.67751,1.67741,1.67742,69.83,True
'2018-06-19T19:58:00',1.67707,1.6772,1.67701,1.67719,77.22,1.67742,1.67752,1.67734,1.67751,79.62,True
'2018-06-19T19:59:00',1.6772,1.67728,1.67712,1.6772,82.45,1.67751,1.67763,1.67741,1.67754,81.23,False
'2018-06-19T20:00:00',1.6772,1.67722,1.67711,1.67715,96.31,1.67754,1.67754,1.67744,1.6775,85.04,False
'2018-06-19T20:01:00',1.67715,1.67721,1.67709,1.67711,72.7,1.67749,1.67756,1.67743,1.67747,82.58,False
'2018-06-19T20:02:00',1.67711,1.67711,1.67692,1.67693,60.62,1.67747,1.67747,1.67725,1.67731,77.25,True
'2018-06-19T20:03:00',1.67693,1.67707,1.67688,1.67705,87.61,1.67731,1.67741,1.67725,1.67732,93.71,False
'2018-06-19T20:04:00',1.67706,1.67732,1.67692,1.67693,97.72,1.67732,1.67761,1.67721,1.67721,79.04,True
'2018-06-19T20:05:00',1.67698,1.67711,1.67691,1.67704,75.74,1.67732,1.67739,1.6772,1.67733,64.44,False
'2018-06-19T20:06:00',1.67703,1.67704,1.67682,1.67682,118.83,1.67733,1.67735,1.6771,1.67714,84.74,True
'2018-06-19T20:07:00',1.67681,1.67705,1.67678,1.67696,147.14,1.67714,1.67739,1.67708,1.67728,120.93,True
'2018-06-19T20:08:00',1.67696,1.67716,1.67694,1.67699,143.04,1.67728,1.6775,1.67726,1.67734,117.98,True
'2018-06-19T20:09:00',1.677,1.6771,1.67695,1.67704,131.31,1.67734,1.6774,1.67727,1.67735,98.93,True
'2018-06-19T20:10:00',1.67704,1.67736,1.67704,1.67723,116.52,1.67734,1.67765,1.67734,1.67758,96.16,True
'2018-06-19T20:11:00',1.67722,1.67746,1.67722,1.67744,106.11,1.67758,1.6778,1.67756,1.67774,127.01,True
'2018-06-19T20:12:00',1.67744,1.67754,1.67741,1.67742,112.83,1.67775,1.67786,1.67775,1.67779,125.42,False
'2018-06-19T20:13:00',1.67743,1.67752,1.6774,1.67742,77.16,1.6778,1.67785,1.67777,1.67778,105.69,False
'2018-06-19T20:14:00',1.67742,1.67757,1.6774,1.67744,78.82,1.67778,1.6779,1.6777,1.67773,87.96,True
'2018-06-19T20:15:00',1.6774,1.67757,1.67735,1.67745,55.96,1.6777,1.67785,1.67767,1.67778,67.3,True
'2018-06-19T20:16:00',1.67745,1.67769,1.67743,1.67761,84.35,1.67777,1.67802,1.67774,1.67796,98.04,True
'2018-06-19T20:17:00',1.67762,1.67765,1.67749,1.67762,78.06,1.67796,1.67798,1.67784,1.67797,96.08,False
'2018-06-19T20:18:00',1.67761,1.67768,1.67728,1.67728,89.03,1.67797,1.67799,1.67758,1.67761,103.69,True
'2018-06-19T20:19:00',1.67726,1.67758,1.67725,1.67756,87.18,1.67758,1.6779,1.67757,1.67784,86.47,True
'2018-06-19T20:20:00',1.67764,1.67809,1.67764,1.678,146.47,1.67787,1.67837,1.67787,1.67829,131.12,True
'2018-06-19T20:21:00',1.67798,1.67817,1.67796,1.67802,103.27,1.67827,1.67846,1.67822,1.6783,99.56,False
'2018-06-19T20:22:00',1.67799,1.67802,1.67785,1.67797,135.72,1.67828,1.67831,1.67812,1.67831,108.12,False
'2018-06-19T20:23:00',1.67797,1.67798,1.67781,1.67795,143.06,1.6783,1.67831,1.67812,1.67825,139.04,False
'2018-06-19T20:24:00',1.67794,1.67797,1.67784,1.67784,85.94,1.67825,1.67829,1.67814,1.67814,82.15,True
'2018-06-19T20:25:00',1.67783,1.67795,1.67779,1.67791,89.57,1.67815,1.67829,1.6781,1.67827,117.86,False
'2018-06-19T20:26:00',1.67791,1.67792,1.67772,1.67774,83.88,1.67826,1.67826,1.67799,1.67799,84.0,True
'2018-06-19T20:27:00',1.67774,1.6781,1.67773,1.6781,101.38,1.67798,1.67846,1.67798,1.67838,131.95,False
'2018-06-19T20:28:00',1.6781,1.67813,1.67794,1.67795,93.25,1.67839,1.67849,1.67827,1.67829,112.75,False
'2018-06-19T20:29:00',1.67792,1.67792,1.67784,1.67785,72.48,1.67829,1.67829,1.67821,1.67823,81.87,True
'2018-06-19T20:30:00',1.67786,1.67795,1.67785,1.67793,108.27,1.67822,1.67829,1.6782,1.67829,147.6,False
'2018-06-19T20:31:00',1.67793,1.67793,1.67776,1.67786,107.31,1.67829,1.67829,1.67811,1.6782,78.61,True
'2018-06-19T20:32:00',1.67786,1.67796,1.67782,1.67795,82.84,1.67823,1.6783,1.67817,1.6783,95.68,False
'2018-06-19T20:33:00',1.67794,1.67796,1.67788,1.6779,63.4,1.67828,1.67831,1.67821,1.67823,73.52,True
'2018-06-19T20:34:00',1.67801,1.67801,1.67788,1.67796,68.49,1.67824,1.67832,1.67821,1.67828,79.95,False
'2018-06-19T20:35:00',1.67795,1.67797,1.67765,1.6778,70.48,1.67828,1.67828,1.67797,1.67815,74.87,False
'2018-06-19T20:36:00',1.6778,1.67785,1.67777,1.6778,75.88,1.67813,1.67819,1.67809,1.6781,83.08,False
'2018-06-19T20:37:00',1.6778,1.67789,1.67772,1.67775,84.22,1.67811,1.67821,1.67806,1.67807,83.9,False
'2018-06-19T20:38:00',1.67776,1.67776,1.67763,1.67765,58.94,1.67806,1.67807,1.67788,1.67792,61.26,False
'2018-06-19T20:39:00',1.67764,1.67778,1.67762,1.67764,45.75,1.67792,1.67807,1.67791,1.67791,57.79,False
'2018-06-19T20:40:00',1.67763,1.67771,1.67748,1.67757,76.16,1.67792,1.67798,1.67772,1.67787,73.5,False
'2018-06-19T20:41:00',1.67755,1.67768,1.6775,1.67752,115.41,1.67788,1.67802,1.67782,1.67785,120.1,False
'2018-06-19T20:42:00',1.67753,1.67753,1.67723,1.67734,74.64,1.67786,1.67787,1.67753,1.67766,87.27,True
'2018-06-19T20:43:00',1.67735,1.67761,1.67733,1.6776,62.49,1.67766,1.67794,1.67766,1.67794,71.55,False
'2018-06-19T20:44:00',1.67761,1.67776,1.67754,1.67756,65.1,1.67794,1.67809,1.67788,1.67789,96.19,False
'2018-06-19T20:45:00',1.67756,1.67761,1.67744,1.67748,144.15,1.67789,1.67793,1.67777,1.67784,236.29,False
'2018-06-19T20:46:00',1.67748,1.67751,1.67736,1.67743,86.98,1.67784,1.67785,1.67771,1.67777,152.47,False
'2018-06-19T20:47:00',1.67744,1.67745,1.67728,1.67729,102.0,1.67777,1.67777,1.6776,1.67763,172.34,True
'2018-06-19T20:48:00',1.6773,1.67734,1.6772,1.6773,97.89,1.67764,1.67766,1.67751,1.67765,150.01,True
'2018-06-19T20:49:00',1.6773,1.67746,1.6773,1.67734,115.0,1.67764,1.6778,1.67764,1.6777,148.93,False
'2018-06-19T20:50:00',1.67733,1.67741,1.67729,1.67729,78.19,1.6777,1.67771,1.6776,1.6776,124.1,False
'2018-06-19T20:51:00',1.6773,1.67737,1.67715,1.67722,94.03,1.6776,1.67768,1.67751,1.67756,129.97,False
'2018-06-19T20:52:00',1.67721,1.67723,1.67718,1.67719,95.36,1.67756,1.67759,1.67752,1.67755,86.79,True
'2018-06-19T20:53:00',1.67719,1.67734,1.67705,1.67734,129.04,1.67755,1.6777,1.6774,1.67769,168.93,True
'2018-06-19T20:54:00',1.67734,1.6775,1.67732,1.67736,124.51,1.67768,1.67781,1.67768,1.67774,188.46,True
'2018-06-19T20:55:00',1.67736,1.67763,1.67736,1.67763,109.66,1.67774,1.67797,1.67774,1.67795,169.64,True
'2018-06-19T20:56:00',1.67767,1.67776,1.67762,1.67767,112.73,1.67795,1.67807,1.67795,1.678,145.63,False
'2018-06-19T20:57:00',1.67767,1.6778,1.67753,1.67759,170.07,1.678,1.67809,1.67787,1.67794,190.45,True
'2018-06-19T20:58:00',1.6776,1.67771,1.67757,1.67765,119.99,1.67795,1.67804,1.67788,1.67799,159.74,True
'2018-06-19T20:59:00',1.67765,1.67767,1.67741,1.67765,161.34,1.67801,1.67802,1.67775,1.67802,226.31,True
'2018-06-19T21:00:00',1.67773,1.67776,1.67762,1.67776,92.82,1.67804,1.67815,1.67798,1.67811,122.16,False
'2018-06-19T21:01:00',1.67774,1.67781,1.67753,1.67753,64.91,1.67811,1.67813,1.67792,1.67792,87.47,True
'2018-06-19T21:02:00',1.67754,1.67782,1.67745,1.67782,122.15,1.67791,1.67819,1.67783,1.67819,127.57,True
'2018-06-19T21:03:00',1.67784,1.67795,1.67782,1.67793,107.25,1.67819,1.67832,1.67819,1.6783,103.88,True
'2018-06-19T21:04:00',1.67793,1.67807,1.67792,1.67801,83.74,1.6783,1.67842,1.67828,1.67839,116.56,False
'2018-06-19T21:05:00',1.67799,1.67817,1.67798,1.67799,69.33,1.67839,1.67855,1.67833,1.67833,82.61,False
'2018-06-19T21:06:00',1.67803,1.67803,1.67792,1.678,66.62,1.67834,1.67839,1.67829,1.67829,98.0,True
'2018-06-19T21:07:00',1.67799,1.67846,1.67799,1.67835,91.82,1.67829,1.6788,1.67829,1.67873,116.27,False
'2018-06-19T21:08:00',1.67835,1.67835,1.6782,1.67831,70.5,1.67872,1.67872,1.67855,1.67868,101.29,False
'2018-06-19T21:09:00',1.67832,1.67832,1.67811,1.67811,54.5,1.67868,1.67868,1.67847,1.67847,81.31,False
'2018-06-19T21:10:00',1.67811,1.67811,1.67805,1.67807,54.65,1.67847,1.67847,1.6784,1.67842,56.9,False
'2018-06-19T21:11:00',1.67806,1.67806,1.67789,1.67801,48.3,1.67842,1.67842,1.67826,1.67837,63.73,False
'2018-06-19T21:12:00',1.67801,1.67811,1.67798,1.67798,40.63,1.67836,1.67848,1.67836,1.67837,55.91,False
'2018-06-19T21:13:00',1.67798,1.67799,1.67791,1.67797,45.37,1.67838,1.67838,1.67826,1.67833,75.26,False
'2018-06-19T21:14:00',1.67796,1.67796,1.67769,1.67778,69.27,1.67833,1.67833,1.67803,1.6781,55.65,True
'2018-06-19T21:15:00',1.67777,1.6779,1.67775,1.67787,112.98,1.6781,1.67825,1.6781,1.67823,83.87,True
'2018-06-19T21:16:00',1.67787,1.67799,1.67786,1.67791,57.67,1.67822,1.67831,1.67819,1.67824,57.24,False
'2018-06-19T21:17:00',1.67795,1.67795,1.67786,1.67787,70.02,1.67827,1.67828,1.67817,1.67819,68.28,True
'2018-06-19T21:18:00',1.67787,1.67809,1.67786,1.67796,84.4,1.67819,1.67839,1.67815,1.67822,77.5,True
'2018-06-19T21:19:00',1.67794,1.6781,1.67788,1.67802,59.72,1.67823,1.67841,1.67817,1.67833,60.25,False
'2018-06-19T21:20:00',1.67799,1.67803,1.67789,1.67793,38.24,1.6783,1.67831,1.67819,1.67823,39.0,True
'2018-06-19T21:21:00',1.67794,1.6782,1.67794,1.67813,94.35,1.67823,1.67857,1.67823,1.67848,114.48,True
'2018-06-19T21:22:00',1.67812,1.67825,1.67809,1.67824,77.52,1.67848,1.67862,1.67847,1.67862,112.46,False
'2018-06-19T21:23:00',1.67819,1.6784,1.67805,1.67805,72.71,1.67858,1.67873,1.67837,1.67839,91.57,False
'2018-06-19T21:24:00',1.67803,1.67803,1.67785,1.67785,54.2,1.67834,1.67838,1.67825,1.67826,56.84,True
'2018-06-19T21:25:00',1.67786,1.67791,1.67783,1.6779,74.48,1.67824,1.67829,1.67823,1.67828,85.9,False
'2018-06-19T21:26:00',1.67791,1.67797,1.67787,1.67788,76.86,1.67831,1.67837,1.67824,1.67824,77.47,False
'2018-06-19T21:27:00',1.67787,1.67799,1.6778,1.67784,103.27,1.6782,1.67835,1.67819,1.67824,98.47,True
'2018-06-19T21:28:00',1.67788,1.67799,1.67788,1.67795,41.5,1.67826,1.67837,1.67826,1.67837,38.19,True
'2018-06-19T21:29:00',1.67796,1.67804,1.67795,1.67801,73.15,1.67836,1.67844,1.67834,1.67844,100.86,False
'2018-06-19T21:30:00',1.67802,1.67802,1.6777,1.67788,93.63,1.67843,1.67843,1.678,1.67824,112.47,True
'2018-06-19T21:31:00',1.67788,1.67804,1.67788,1.67803,83.4,1.67824,1.67845,1.67824,1.67838,71.13,False
'2018-06-19T21:32:00',1.67801,1.67809,1.67794,1.67799,76.81,1.67839,1.67845,1.6783,1.67835,85.96,False
'2018-06-19T21:33:00',1.67799,1.67806,1.67786,1.67798,90.28,1.67835,1.67839,1.67819,1.67831,91.03,False
'2018-06-19T21:34:00',1.67799,1.67803,1.67782,1.67784,85.07,1.67831,1.67841,1.67821,1.67823,99.67,True
'2018-06-19T21:35:00',1.67784,1.67792,1.67776,1.67792,62.82,1.67824,1.67827,1.67814,1.67826,57.38,False
'2018-06-19T21:36:00',1.67789,1.67793,1.67784,1.6779,55.5,1.67826,1.6783,1.67819,1.67828,62.82,True
'2018-06-19T21:37:00',1.6779,1.67793,1.67779,1.67792,86.09,1.67828,1.67832,1.67817,1.67831,106.32,True
'2018-06-19T21:38:00',1.67793,1.67809,1.67778,1.67809,93.76,1.67831,1.67847,1.67816,1.67845,115.83,False
'2018-06-19T21:39:00',1.67809,1.67809,1.678,1.67802,69.57,1.67844,1.67845,1.67834,1.67839,88.12,True
'2018-06-19T21:40:00',1.67805,1.67837,1.67805,1.67836,69.17,1.67842,1.67872,1.67842,1.67869,74.9,False
'2018-06-19T21:41:00',1.67836,1.67836,1.67819,1.67828,64.01,1.67869,1.6787,1.67853,1.67859,63.26,True
'2018-06-19T21:42:00',1.6783,1.67839,1.67826,1.67833,122.91,1.67859,1.67875,1.67858,1.67871,109.0,False
'2018-06-19T21:43:00',1.67832,1.67832,1.67824,1.67825,60.17,1.67871,1.67871,1.67861,1.67863,61.52,False
'2018-06-19T21:44:00',1.67825,1.67825,1.67818,1.6782,50.97,1.67863,1.67864,1.67852,1.67855,58.7,True
'2018-06-19T21:45:00',1.67821,1.67847,1.67821,1.67843,61.94,1.67855,1.67881,1.67855,1.67879,76.09,True
'2018-06-19T21:46:00',1.67844,1.67855,1.67835,1.6785,52.0,1.67879,1.67885,1.67867,1.67882,64.44,True
'2018-06-19T21:47:00',1.67851,1.67874,1.67841,1.67874,49.19,1.67882,1.67905,1.67873,1.67905,64.02,False
'2018-06-19T21:48:00',1.67871,1.67876,1.67861,1.67869,51.0,1.67905,1.67907,1.67891,1.67895,71.19,False
'2018-06-19T21:49:00',1.67872,1.67873,1.67853,1.67856,59.0,1.67895,1.67897,1.67881,1.67884,107.72,True
'2018-06-19T21:50:00',1.67856,1.67867,1.67852,1.67859,64.78,1.67884,1.67897,1.67883,1.67895,73.78,False
'2018-06-19T21:51:00',1.67859,1.67861,1.67838,1.67839,38.32,1.6789,1.67893,1.67868,1.67874,54.43,True
'2018-06-19T21:52:00',1.67839,1.67871,1.67839,1.67871,37.0,1.67875,1.679,1.67874,1.679,62.7,True
'2018-06-19T21:53:00',1.67873,1.67877,1.6787,1.67873,23.0,1.679,1.67902,1.67898,1.67901,28.94,False
'2018-06-19T21:54:00',1.67873,1.67873,1.6785,1.67855,40.0,1.67902,1.67902,1.67877,1.67884,65.6,True
'2018-06-19T21:55:00',1.67854,1.6787,1.67851,1.6787,61.0,1.67885,1.67896,1.67877,1.67896,103.88,True
'2018-06-19T21:56:00',1.6787,1.67882,1.67868,1.67873,32.0,1.67896,1.67908,1.67893,1.67903,45.82,False
'2018-06-19T21:57:00',1.67877,1.67887,1.67854,1.67854,94.0,1.67903,1.6792,1.67886,1.67887,150.08,True
'2018-06-19T21:58:00',1.67854,1.67864,1.67851,1.67861,107.84,1.67886,1.67902,1.67886,1.67897,142.68,True
'2018-06-19T21:59:00',1.67862,1.67876,1.67857,1.67867,83.48,1.67896,1.67907,1.67892,1.67896,105.17,False
'2018-06-19T22:00:00',1.67867,1.67867,1.67845,1.67864,90.33,1.67895,1.67898,1.67882,1.67896,115.96,False
'2018-06-19T22:01:00',1.67865,1.67871,1.67862,1.67863,68.15,1.67898,1.67907,1.67893,1.67896,85.1,True
'2018-06-19T22:02:00',1.67862,1.67884,1.67858,1.67883,51.73,1.67896,1.67913,1.6789,1.67907,46.81,True
'2018-06-19T22:03:00',1.67882,1.67889,1.67879,1.67884,39.0,1.67907,1.67914,1.67904,1.67912,41.77,True
'2018-06-19T22:04:00',1.67884,1.67911,1.67884,1.67901,77.06,1.67912,1.67944,1.67909,1.67937,115.18,True
'2018-06-19T22:05:00',1.67901,1.67913,1.67895,1.67913,51.81,1.67932,1.67953,1.6793,1.67953,66.9,False
'2018-06-19T22:06:00',1.67912,1.67916,1.67908,1.67909,29.0,1.6795,1.67954,1.67944,1.67944,46.14,True
'2018-06-19T22:07:00',1.67908,1.67923,1.67904,1.67923,51.62,1.67944,1.6796,1.67941,1.6796,67.52,False
'2018-06-19T22:08:00',1.67922,1.67926,1.67919,1.6792,31.0,1.6796,1.67963,1.67952,1.67957,43.33,False
'2018-06-19T22:09:00',1.6792,1.6792,1.67912,1.67918,39.37,1.67954,1.67956,1.67949,1.67955,48.68,True
'2018-06-19T22:10:00',1.67918,1.67929,1.6791,1.67928,58.86,1.67953,1.67969,1.6795,1.67966,75.73,False
'2018-06-19T22:11:00',1.67927,1.6794,1.67922,1.67924,65.66,1.67966,1.6798,1.67955,1.67955,88.31,False
'2018-06-19T22:12:00',1.67921,1.67922,1.67908,1.67914,53.7,1.67955,1.67959,1.67947,1.6795,41.91,True
'2018-06-19T22:13:00',1.67913,1.6792,1.67913,1.67918,42.28,1.67951,1.67956,1.67948,1.67953,26.75,False
'2018-06-19T22:14:00',1.67919,1.67919,1.67914,1.67917,33.83,1.67953,1.67954,1.67949,1.6795,21.25,True
'2018-06-19T22:15:00',1.67916,1.67928,1.67916,1.67921,49.36,1.6795,1.67962,1.6795,1.67956,35.0,True
'2018-06-19T22:16:00',1.67923,1.67945,1.67922,1.67945,44.92,1.67956,1.67984,1.67954,1.67983,50.96,False
'2018-06-19T22:17:00',1.67944,1.67945,1.67937,1.67939,41.13,1.67978,1.67978,1.67973,1.67977,27.0,True
'2018-06-19T22:18:00',1.67939,1.67973,1.67938,1.67973,76.08,1.67978,1.6801,1.67978,1.68008,51.11,False
'2018-06-19T22:19:00',1.67971,1.67994,1.67953,1.6796,131.24,1.68008,1.68032,1.67993,1.68,103.93,False
'2018-06-19T22:20:00',1.67961,1.67992,1.67938,1.67949,130.7,1.68001,1.68024,1.6798,1.67991,113.94,True
'2018-06-19T22:21:00',1.67949,1.67958,1.67949,1.67958,28.34,1.67991,1.68,1.67991,1.67999,27.71,True
'2018-06-19T22:22:00',1.67958,1.67964,1.67958,1.67963,60.93,1.67999,1.68006,1.67999,1.68003,61.22,False
'2018-06-19T22:23:00',1.67963,1.67963,1.67934,1.67936,83.27,1.68003,1.68003,1.67971,1.67974,78.79,True
'2018-06-19T22:24:00',1.67936,1.67955,1.67936,1.67947,82.69,1.67974,1.67992,1.67973,1.67983,65.53,True
'2018-06-19T22:25:00',1.6795,1.67972,1.67946,1.67969,135.04,1.67983,1.6801,1.67983,1.68009,103.62,False
'2018-06-19T22:26:00',1.67969,1.67976,1.67963,1.67963,114.97,1.6801,1.68016,1.68001,1.68002,101.46,True
'2018-06-19T22:27:00',1.67963,1.67969,1.67956,1.67968,44.08,1.68002,1.68003,1.67994,1.67995,44.85,True
'2018-06-19T22:28:00',1.67968,1.67982,1.67959,1.67971,46.0,1.67994,1.68014,1.6799,1.67992,66.23,True
'2018-06-19T22:29:00',1.67975,1.67979,1.67959,1.67976,63.0,1.67992,1.68002,1.67989,1.68001,81.21,True
'2018-06-19T22:30:00',1.67976,1.67977,1.67964,1.67973,75.37,1.68005,1.68011,1.68,1.6801,112.37,False
'2018-06-19T22:31:00',1.67975,1.67975,1.67942,1.67949,82.5,1.6801,1.68011,1.6798,1.67987,142.04,True
'2018-06-19T22:32:00',1.67949,1.6796,1.67948,1.67955,69.0,1.67984,1.67998,1.67984,1.67991,128.03,False
'2018-06-19T22:33:00',1.67955,1.67957,1.67946,1.67948,61.0,1.67993,1.67993,1.67988,1.67988,99.04,True
'2018-06-19T22:34:00',1.67948,1.67955,1.67948,1.67949,72.0,1.67988,1.67997,1.67988,1.6799,122.07,False
'2018-06-19T22:35:00',1.67949,1.67951,1.67944,1.67945,58.85,1.6799,1.6799,1.67986,1.67986,94.98,False
'2018-06-19T22:36:00',1.67945,1.67951,1.67945,1.67946,40.0,1.67986,1.67986,1.67983,1.67984,62.4,True
'2018-06-19T22:37:00',1.67946,1.6795,1.67946,1.6795,50.0,1.67984,1.67987,1.67983,1.67987,78.0,False
'2018-06-19T22:38:00',1.6795,1.67951,1.67929,1.6794,51.12,1.67987,1.67992,1.67966,1.67985,90.47,False
'2018-06-19T22:39:00',1.6794,1.6794,1.67936,1.67938,35.81,1.67985,1.67987,1.67976,1.67985,50.61,False
'2018-06-19T22:40:00',1.67938,1.67945,1.67921,1.67927,88.61,1.67985,1.67991,1.67966,1.67974,136.66,False
'2018-06-19T22:41:00',1.67927,1.6793,1.67919,1.67927,76.18,1.67974,1.67975,1.67965,1.67969,68.18,True
'2018-06-19T22:42:00',1.67922,1.67953,1.67919,1.67945,91.69,1.67967,1.67998,1.67966,1.6799,113.39,False
'2018-06-19T22:43:00',1.67945,1.67945,1.67933,1.67933,151.14,1.6799,1.6799,1.67977,1.67978,152.38,True
'2018-06-19T22:44:00',1.67933,1.67955,1.67922,1.6795,253.95,1.67978,1.67998,1.67964,1.67997,223.48,False
'2018-06-19T22:45:00',1.67955,1.67955,1.67913,1.67922,42.99,1.67997,1.67997,1.6796,1.67967,41.13,False
'2018-06-19T22:46:00',1.6792,1.6792,1.67894,1.67895,42.32,1.67965,1.67965,1.6794,1.67942,36.62,True
'2018-06-19T22:47:00',1.67895,1.67904,1.67894,1.679,42.04,1.67942,1.67949,1.6794,1.67947,35.12,False
'2018-06-19T22:48:00',1.67898,1.67902,1.6789,1.6789,38.36,1.67944,1.67947,1.67935,1.67935,30.51,True
'2018-06-19T22:49:00',1.6789,1.67908,1.67881,1.67898,89.06,1.67935,1.67955,1.67928,1.67945,73.12,True
'2018-06-19T22:50:00',1.67899,1.67913,1.67897,1.67911,40.67,1.67945,1.67955,1.67943,1.67953,40.49,False
'2018-06-19T22:51:00',1.67911,1.67911,1.67906,1.67906,8.61,1.67953,1.67954,1.67951,1.67951,11.96,False
'2018-06-19T22:52:00',1.67904,1.67905,1.67901,1.67902,17.35,1.67949,1.67955,1.67949,1.67953,21.32,False
'2018-06-19T22:53:00',1.67904,1.67905,1.67901,1.67902,18.58,1.67951,1.67951,1.67947,1.67947,20.3,True
'2018-06-19T22:54:00',1.67904,1.6793,1.67896,1.67916,20.09,1.67949,1.67975,1.67941,1.67961,25.6,False
'2018-06-19T22:55:00',1.67912,1.67912,1.67903,1.67904,26.74,1.67957,1.67957,1.67945,1.67951,34.39,False
'2018-06-19T22:56:00',1.67904,1.67906,1.67885,1.67885,20.0,1.67951,1.67953,1.6793,1.6793,25.56,False
'2018-06-19T22:57:00',1.67886,1.67887,1.67856,1.67856,45.94,1.67933,1.67933,1.67903,1.67903,40.37,True
'2018-06-19T22:58:00',1.67856,1.67881,1.67856,1.67879,51.94,1.67901,1.67928,1.67901,1.67924,41.65,False
'2018-06-19T22:59:00',1.67879,1.6788,1.67799,1.67804,48.95,1.67924,1.68017,1.67914,1.67939,51.86,False
'2018-06-19T23:00:00',1.67804,1.67804,1.67804,1.67804,0.0,1.67939,1.67939,1.67939,1.67939,0.0,False
'2018-06-19T23:01:00',1.67804,1.67804,1.67804,1.67804,0.0,1.67939,1.67939,1.67939,1.67939,0.0,False
'2018-06-19T23:02:00',1.67804,1.67804,1.67804,1.67804,0.0,1.67939,1.67939,1.67939,1.67939,0.0,False
'2018-06-19T23:03:00',1.67804,1.67804,1.67804,1.67804,0.0,1.67939,1.67939,1.67939,1.67939,0.0,True
'2018-06-19T23:04:00',1.67799,1.67897,1.67799,1.67892,13.75,1.6817,1.68201,1.68169,1.68196,11.75,False
'2018-06-19T23:05:00',1.67893,1.67897,1.67843,1.67869,37.0,1.68195,1.68197,1.68161,1.68177,37.0,False
'2018-06-19T23:06:00',1.6787,1.6787,1.67868,1.67868,29.0,1.68176,1.68177,1.68174,1.68175,29.0,False
'2018-06-19T23:07:00',1.67872,1.67873,1.67855,1.67858,12.0,1.68179,1.6819,1.68166,1.68166,12.0,True
'2018-06-19T23:08:00',1.67859,1.6789,1.67858,1.6789,22.0,1.68165,1.68196,1.68165,1.68187,22.0,True
'2018-06-19T23:09:00',1.67889,1.67949,1.67889,1.67948,35.0,1.68188,1.68256,1.68188,1.68255,35.0,False
'2018-06-19T23:10:00',1.67948,1.67948,1.67828,1.6784,86.0,1.68246,1.68246,1.68094,1.68114,85.0,True
'2018-06-19T23:11:00',1.67841,1.67864,1.6784,1.67853,58.0,1.68113,1.68122,1.68112,1.68114,57.0,True
'2018-06-19T23:12:00',1.67853,1.67865,1.67851,1.67863,39.0,1.68113,1.68125,1.68113,1.68125,39.0,True
'2018-06-19T23:13:00',1.67863,1.67867,1.67857,1.67867,34.0,1.68124,1.68133,1.68119,1.68133,34.0,False
'2018-06-19T23:14:00',1.67867,1.67871,1.67866,1.67867,23.0,1.68132,1.68133,1.68126,1.68131,23.0,False
'2018-06-19T23:15:00',1.67867,1.67874,1.67867,1.67871,35.0,1.6813,1.68132,1.68122,1.68122,36.5,True
'2018-06-19T23:16:00',1.67871,1.67888,1.67871,1.67877,26.0,1.6813,1.68136,1.68121,1.68134,26.0,False
'2018-06-19T23:17:00',1.67871,1.67877,1.67868,1.67877,13.23,1.68128,1.68131,1.68125,1.68129,12.5,True
'2018-06-19T23:18:00',1.67876,1.67901,1.67848,1.67899,27.11,1.6813,1.68134,1.68087,1.68131,26.5,False
'2018-06-19T23:19:00',1.679,1.67903,1.67882,1.67888,17.0,1.68131,1.6814,1.68124,1.68129,17.0,False
'2018-06-19T23:20:00',1.679,1.679,1.67762,1.67766,34.49,1.68031,1.68051,1.67957,1.68013,35.04,True
'2018-06-19T23:21:00',1.67777,1.67792,1.67777,1.67784,25.0,1.68013,1.68027,1.67983,1.68026,33.63,False
'2018-06-19T23:22:00',1.67796,1.67826,1.67708,1.67719,43.37,1.6802,1.68035,1.67945,1.6799,55.94,True
'2018-06-19T23:23:00',1.67718,1.6781,1.67714,1.67808,32.12,1.67991,1.67991,1.67906,1.67926,36.44,True
'2018-06-19T23:24:00',1.67804,1.67831,1.67803,1.67831,25.0,1.67925,1.67952,1.67925,1.67945,25.0,False
'2018-06-19T23:25:00',1.67815,1.67823,1.67791,1.6782,16.0,1.67922,1.67944,1.67909,1.67936,16.0,True
'2018-06-19T23:26:00',1.67825,1.67826,1.67825,1.67826,3.0,1.67933,1.67933,1.67928,1.6793,3.0,False
'2018-06-19T23:27:00',1.67821,1.67821,1.67813,1.67815,5.0,1.67926,1.67926,1.67916,1.67918,5.0,False
'2018-06-19T23:28:00',1.67815,1.67815,1.67815,1.67815,1.0,1.67913,1.67913,1.67913,1.67913,1.0,True
'2018-06-19T23:29:00',1.67784,1.67816,1.67784,1.67815,6.0,1.67945,1.67945,1.67913,1.67918,6.0,False
'2018-06-19T23:30:00',1.67814,1.6782,1.67809,1.67809,26.0,1.67914,1.67922,1.67914,1.67918,25.0,True
'2018-06-19T23:31:00',1.6781,1.67834,1.67809,1.67831,33.5,1.67918,1.67938,1.67918,1.67932,33.0,True
'2018-06-19T23:32:00',1.67831,1.67855,1.67814,1.67842,30.69,1.67933,1.67948,1.67917,1.67932,30.5,True
'2018-06-19T23:33:00',1.67845,1.67853,1.67841,1.67852,21.0,1.67933,1.67941,1.67932,1.67938,21.5,False
'2018-06-19T23:34:00',1.67853,1.67853,1.6784,1.67843,8.5,1.67938,1.67939,1.67928,1.67928,8.5,True
'2018-06-19T23:35:00',1.67844,1.67857,1.67844,1.67855,13.0,1.67932,1.6794,1.67932,1.67936,13.5,False
'2018-06-19T23:36:00',1.67855,1.67857,1.67846,1.67846,13.0,1.6794,1.6794,1.67926,1.67926,13.0,True
'2018-06-19T23:37:00',1.67844,1.6785,1.67839,1.67848,8.0,1.67924,1.67925,1.67917,1.67924,8.0,False
'2018-06-19T23:38:00',1.67848,1.67848,1.67844,1.67846,7.0,1.67921,1.67924,1.6792,1.67923,7.0,True
'2018-06-19T23:39:00',1.67846,1.67855,1.67843,1.67855,16.0,1.67921,1.67931,1.67917,1.67929,17.0,True
'2018-06-19T23:40:00',1.67854,1.67864,1.67852,1.67862,19.0,1.67926,1.6793,1.67917,1.67923,20.0,True
'2018-06-19T23:41:00',1.67863,1.67866,1.6786,1.67866,27.5,1.67923,1.67924,1.67917,1.67922,28.82,False
'2018-06-19T23:42:00',1.67866,1.67867,1.67865,1.67866,14.0,1.67921,1.67924,1.6792,1.67922,14.12,False
'2018-06-19T23:43:00',1.67867,1.67871,1.6786,1.67868,19.5,1.67922,1.67924,1.6791,1.67917,19.0,False
'2018-06-19T23:44:00',1.67868,1.67868,1.67857,1.67857,22.59,1.67915,1.67916,1.67909,1.67911,21.37,True
'2018-06-19T23:45:00',1.6786,1.67872,1.6786,1.67866,73.06,1.67911,1.67924,1.67911,1.6792,63.0,True
'2018-06-19T23:46:00',1.67866,1.67869,1.67865,1.67868,101.52,1.6792,1.67922,1.67918,1.6792,80.36,False
'2018-06-19T23:47:00',1.67868,1.67868,1.67857,1.67859,73.62,1.67919,1.67922,1.67911,1.67912,55.98,False
'2018-06-19T23:48:00',1.67859,1.67864,1.67844,1.67851,90.62,1.67913,1.67921,1.67903,1.67905,74.79,True
'2018-06-19T23:49:00',1.6785,1.67858,1.67847,1.67851,69.95,1.67906,1.67914,1.67906,1.67912,55.0,True
'2018-06-19T23:50:00',1.6785,1.67877,1.6785,1.67855,184.48,1.67911,1.67931,1.67911,1.67917,154.42,False
'2018-06-19T23:51:00',1.67856,1.67872,1.67846,1.6785,225.39,1.67917,1.67928,1.67906,1.67909,164.37,True
'2018-06-19T23:52:00',1.67847,1.67871,1.67844,1.67871,168.52,1.67905,1.67924,1.679,1.67922,140.72,False
'2018-06-19T23:53:00',1.67871,1.67873,1.67864,1.67867,107.12,1.67924,1.67926,1.67916,1.67919,99.13,True
'2018-06-19T23:54:00',1.67866,1.67872,1.67866,1.6787,71.99,1.67918,1.67924,1.67918,1.6792,54.84,False
'2018-06-19T23:55:00',1.67871,1.67872,1.67859,1.67861,73.26,1.67923,1.67924,1.67913,1.67914,57.48,False
'2018-06-19T23:56:00',1.6786,1.67863,1.67855,1.67859,77.76,1.67915,1.67915,1.67911,1.67913,49.0,False
'2018-06-19T23:57:00',1.67859,1.6786,1.67853,1.67857,126.1,1.67915,1.67915,1.67908,1.67911,83.12,False
'2018-06-19T23:58:00',1.67857,1.67858,1.67854,1.67856,57.43,1.6791,1.67912,1.67907,1.67909,42.0,True
'2018-06-19T23:59:00',1.67859,1.67868,1.67839,1.67868,45.97,1.67909,1.67916,1.67891,1.67916,28.45,True
'2018-06-20T00:00:00',1.67863,1.67887,1.67853,1.67883,85.66,1.67912,1.67932,1.67903,1.67928,52.29,False
'2018-06-20T00:01:00',1.67883,1.67893,1.67878,1.67882,40.4,1.67929,1.67936,1.67924,1.67926,24.32,True
'2018-06-20T00:02:00',1.67882,1.67891,1.67882,1.67887,25.5,1.67924,1.67927,1.67923,1.67926,24.5,False
'2018-06-20T00:03:00',1.67886,1.67886,1.67878,1.6788,21.75,1.67926,1.67927,1.6792,1.67921,21.74,False
'2018-06-20T00:04:00',1.6788,1.67884,1.67875,1.67878,22.5,1.6792,1.67923,1.67918,1.67923,25.42,True
'2018-06-20T00:05:00',1.67876,1.67925,1.67876,1.67925,61.0,1.67923,1.67971,1.67921,1.67971,66.06,True
'2018-06-20T00:06:00',1.67926,1.67984,1.67909,1.67983,66.11,1.67971,1.68025,1.67951,1.68024,70.55,True
'2018-06-20T00:07:00',1.67984,1.67996,1.67979,1.67993,41.5,1.68026,1.68044,1.68022,1.68038,55.45,True
'2018-06-20T00:08:00',1.67993,1.68013,1.67985,1.6801,67.0,1.68039,1.68063,1.68035,1.68059,91.46,True
'2018-06-20T00:09:00',1.6801,1.68015,1.6801,1.68012,41.0,1.68059,1.68064,1.68058,1.68059,58.63,True
'2018-06-20T00:10:00',1.68012,1.68076,1.68,1.68062,104.51,1.68059,1.68127,1.68053,1.68114,149.94,True
'2018-06-20T00:11:00',1.68058,1.68114,1.68058,1.68105,116.46,1.68113,1.6816,1.68112,1.68159,118.93,False
'2018-06-20T00:12:00',1.68105,1.68105,1.68071,1.68081,53.61,1.68159,1.68159,1.68121,1.68124,54.05,True
'2018-06-20T00:13:00',1.68081,1.68116,1.68081,1.68103,63.59,1.68125,1.6816,1.68125,1.68154,64.13,False
'2018-06-20T00:14:00',1.68103,1.68103,1.68073,1.68074,89.96,1.68154,1.68154,1.68124,1.68125,88.72,True
'2018-06-20T00:15:00',1.68075,1.68089,1.68075,1.68085,45.36,1.68128,1.68137,1.68119,1.68136,50.37,False
'2018-06-20T00:16:00',1.68083,1.68083,1.6806,1.6806,28.67,1.68131,1.68131,1.68105,1.68106,23.73,True
'2018-06-20T00:17:00',1.68061,1.68066,1.6806,1.68066,11.5,1.68105,1.6811,1.68105,1.6811,12.62,True
'2018-06-20T00:18:00',1.68065,1.68068,1.68063,1.68068,25.49,1.6811,1.68111,1.68108,1.6811,28.48,True
'2018-06-20T00:19:00',1.68067,1.68073,1.68066,1.68073,14.0,1.68111,1.68115,1.68109,1.68115,14.0,False
'2018-06-20T00:20:00',1.68074,1.68081,1.68065,1.68065,22.0,1.68115,1.68116,1.68099,1.68099,22.0,False
'2018-06-20T00:21:00',1.68064,1.68064,1.68041,1.68041,10.5,1.68099,1.68099,1.68077,1.68077,10.0,False
'2018-06-20T00:22:00',1.68041,1.68041,1.68036,1.68036,6.0,1.68076,1.68077,1.68075,1.68076,6.0,True
'2018-06-20T00:23:00',1.68037,1.68052,1.68036,1.68052,6.5,1.68075,1.68084,1.68075,1.68083,6.0,False
'2018-06-20T00:24:00',1.68052,1.68052,1.68045,1.68045,8.0,1.68084,1.68084,1.6807,1.68071,8.0,True
'2018-06-20T00:25:00',1.68045,1.68051,1.68043,1.68051,15.0,1.6807,1.68083,1.6807,1.68081,15.0,True
'2018-06-20T00:26:00',1.68051,1.68051,1.68051,1.68051,6.0,1.68082,1.68083,1.68081,1.68083,6.0,False
'2018-06-20T00:27:00',1.68046,1.68049,1.68046,1.68048,10.0,1.68082,1.68085,1.68082,1.68083,9.0,False
'2018-06-20T00:28:00',1.68048,1.68048,1.68044,1.68044,7.5,1.68084,1.68084,1.68077,1.68077,7.0,True
'2018-06-20T00:29:00',1.68044,1.68045,1.68041,1.68045,6.0,1.68078,1.68079,1.68077,1.68078,6.0,False
'2018-06-20T00:30:00',1.68045,1.68047,1.68042,1.68042,8.5,1.68077,1.68079,1.68077,1.68077,8.0,False
'2018-06-20T00:31:00',1.68041,1.68041,1.68034,1.68034,12.0,1.68077,1.68077,1.68065,1.68065,11.0,False
'2018-06-20T00:32:00',1.68034,1.68034,1.67993,1.67993,60.25,1.68066,1.68066,1.6802,1.6802,54.5,True
'2018-06-20T00:33:00',1.67993,1.68013,1.67985,1.68008,42.5,1.68023,1.68048,1.68016,1.68041,44.0,True
'2018-06-20T00:34:00',1.68009,1.68019,1.67997,1.68019,62.0,1.6804,1.68058,1.68022,1.68057,71.75,True
'2018-06-20T00:35:00',1.68018,1.68036,1.6801,1.68035,46.5,1.68058,1.68075,1.68048,1.68075,50.71,False
'2018-06-20T00:36:00',1.68033,1.68033,1.68022,1.68022,25.0,1.68073,1.68073,1.68056,1.68056,29.94,True
'2018-06-20T00:37:00',1.68023,1.68038,1.68021,1.68022,28.0,1.68054,1.68077,1.68054,1.68061,35.99,True
'2018-06-20T00:38:00',1.68021,1.68024,1.68021,1.68024,14.5,1.68063,1.68063,1.68061,1.68063,13.12,True
'2018-06-20T00:39:00',1.68025,1.68025,1.68024,1.68024,8.5,1.68062,1.68065,1.68062,1.68065,7.86,False
'2018-06-20T00:40:00',1.68024,1.68024,1.68023,1.68024,11.0,1.68065,1.68065,1.68062,1.68062,10.74,True
'2018-06-20T00:41:00',1.68023,1.68031,1.68023,1.6803,11.0,1.68062,1.68068,1.68062,1.68065,13.25,True
'2018-06-20T00:42:00',1.6804,1.68097,1.68029,1.68076,75.81,1.68073,1.68134,1.6807,1.68121,85.03,True
'2018-06-20T00:43:00',1.68078,1.68086,1.68078,1.68085,30.0,1.68121,1.68126,1.68119,1.68123,39.53,False
'2018-06-20T00:44:00',1.68085,1.68086,1.68032,1.68061,57.5,1.68127,1.68129,1.68074,1.6811,59.72,False
'2018-06-20T00:45:00',1.6806,1.68078,1.6803,1.68055,57.0,1.68105,1.68111,1.68069,1.68088,56.48,True
'2018-06-20T00:46:00',1.68054,1.68082,1.68032,1.68081,41.5,1.68089,1.68114,1.68064,1.68114,38.0,False
'2018-06-20T00:47:00',1.68082,1.68086,1.68068,1.68068,35.0,1.68113,1.68118,1.68103,1.68106,30.0,False
'2018-06-20T00:48:00',1.68069,1.68069,1.68058,1.68058,19.5,1.68104,1.68105,1.68095,1.68095,19.0,False
'2018-06-20T00:49:00',1.68056,1.68056,1.68039,1.6804,26.25,1.68094,1.68094,1.68076,1.68078,26.87,True
'2018-06-20T00:50:00',1.68041,1.68052,1.68041,1.68052,11.0,1.68077,1.68091,1.68077,1.68087,13.0,False
'2018-06-20T00:51:00',1.68053,1.68053,1.68047,1.68047,14.5,1.68087,1.68089,1.68078,1.68078,15.0,True
'2018-06-20T00:52:00',1.68046,1.68058,1.68045,1.68058,26.0,1.68078,1.68093,1.68077,1.68092,30.0,False
'2018-06-20T00:53:00',1.68058,1.6806,1.68016,1.68017,34.62,1.68094,1.68096,1.68049,1.68049,40.74,True
'2018-06-20T00:54:00',1.68016,1.68033,1.68016,1.68033,23.0,1.6805,1.6807,1.68049,1.6807,27.0,False
'2018-06-20T00:55:00',1.68033,1.68046,1.68028,1.6803,37.25,1.68072,1.68081,1.68066,1.68067,31.62,False
'2018-06-20T00:56:00',1.68029,1.68031,1.68029,1.6803,17.0,1.68068,1.68068,1.68056,1.68056,11.0,True
'2018-06-20T00:57:00',1.68031,1.68034,1.6803,1.68033,8.0,1.68056,1.68057,1.68056,1.68057,8.0,False
'2018-06-20T00:58:00',1.68034,1.68034,1.68012,1.68017,29.0,1.68057,1.68057,1.6804,1.68042,25.5,False
'2018-06-20T00:59:00',1.68012,1.68012,1.68,1.68007,27.06,1.68038,1.68038,1.6803,1.68036,23.0,False
'2018-06-20T01:00:00',1.68008,1.68008,1.67966,1.67975,33.69,1.68036,1.68036,1.68,1.68003,27.0,True
'2018-06-20T01:01:00',1.67976,1.68021,1.67976,1.68005,41.5,1.68003,1.68045,1.68003,1.68032,40.0,False
'2018-06-20T01:02:00',1.67998,1.67998,1.67964,1.67967,37.0,1.68026,1.68026,1.67991,1.67991,34.5,True
'2018-06-20T01:03:00',1.67968,1.67987,1.67968,1.67987,32.12,1.67995,1.68016,1.67995,1.68016,29.0,False
'2018-06-20T01:04:00',1.67991,1.67991,1.67963,1.67967,33.0,1.68016,1.6802,1.6799,1.6799,32.5,True
'2018-06-20T01:05:00',1.67966,1.68025,1.67963,1.68025,46.5,1.6799,1.6805,1.6799,1.6805,45.0,False
'2018-06-20T01:06:00',1.68024,1.68024,1.68005,1.68005,22.0,1.6805,1.68051,1.68032,1.68032,22.0,False
'2018-06-20T01:07:00',1.68006,1.68011,1.67974,1.67979,35.0,1.68032,1.68035,1.67994,1.68006,35.0,False
'2018-06-20T01:08:00',1.67978,1.67978,1.6797,1.67971,27.5,1.67999,1.6801,1.67994,1.67994,27.0,True
'2018-06-20T01:09:00',1.6797,1.67979,1.67954,1.67979,54.75,1.67994,1.68002,1.67984,1.68002,52.0,False
'2018-06-20T01:10:00',1.6798,1.6798,1.67959,1.67966,44.5,1.68002,1.68005,1.67988,1.67994,43.0,False
'2018-06-20T01:11:00',1.67972,1.67972,1.6796,1.67967,32.0,1.67994,1.68,1.67986,1.67989,32.0,True
'2018-06-20T01:12:00',1.67966,1.67989,1.67965,1.67986,46.5,1.67989,1.68012,1.67989,1.68012,46.0,True
'2018-06-20T01:13:00',1.67985,1.68,1.67983,1.68,61.87,1.68012,1.68032,1.68012,1.68027,60.5,False
'2018-06-20T01:14:00',1.68001,1.68012,1.67983,1.67987,44.0,1.68027,1.68039,1.68009,1.68009,45.0,False
'2018-06-20T01:15:00',1.67988,1.67989,1.67942,1.67952,50.0,1.68009,1.68016,1.67972,1.67977,51.0,False
'2018-06-20T01:16:00',1.67951,1.67964,1.67929,1.6793,58.5,1.67977,1.67992,1.67954,1.67958,64.0,False
'2018-06-20T01:17:00',1.67929,1.6793,1.6792,1.67926,31.0,1.67958,1.6796,1.67949,1.67954,31.5,True
'2018-06-20T01:18:00',1.67927,1.67949,1.67923,1.67944,57.0,1.67956,1.67974,1.67954,1.67966,62.0,False
'2018-06-20T01:19:00',1.67943,1.67945,1.67913,1.67933,57.87,1.6797,1.67972,1.67941,1.67961,56.5,False
'2018-06-20T01:20:00',1.67931,1.67934,1.67913,1.67915,27.5,1.6796,1.67962,1.67941,1.67944,28.5,False
'2018-06-20T01:21:00',1.67915,1.67915,1.67905,1.67915,46.5,1.67941,1.67941,1.67933,1.67937,48.5,True
'2018-06-20T01:22:00',1.67914,1.6794,1.67914,1.67934,37.0,1.67937,1.6796,1.67937,1.67959,39.0,False
'2018-06-20T01:23:00',1.67933,1.67937,1.67917,1.67919,36.5,1.67959,1.67965,1.67949,1.6795,40.5,False
'2018-06-20T01:24:00',1.67917,1.67917,1.67908,1.67908,22.0,1.67946,1.67947,1.67937,1.67937,26.5,False
'2018-06-20T01:25:00',1.67909,1.6793,1.67898,1.67902,62.5,1.67937,1.67955,1.6792,1.67924,64.5,False
'2018-06-20T01:26:00',1.67902,1.67909,1.67875,1.6789,138.72,1.67923,1.67932,1.679,1.67918,124.0,False
'2018-06-20T01:27:00',1.67893,1.67893,1.67855,1.67863,109.0,1.67921,1.67923,1.67884,1.67893,108.62,True
'2018-06-20T01:28:00',1.67864,1.67906,1.67863,1.67906,109.0,1.67892,1.67931,1.67892,1.67929,114.24,False
'2018-06-20T01:29:00',1.67904,1.67909,1.67894,1.67899,81.0,1.6793,1.67937,1.67922,1.67923,89.25,False
'2018-06-20T01:30:00',1.67899,1.67906,1.67877,1.67887,101.69,1.67922,1.6793,1.67903,1.67916,105.1,True
'2018-06-20T01:31:00',1.67886,1.67933,1.67886,1.6793,52.0,1.67917,1.67963,1.67917,1.67961,57.25,False
'2018-06-20T01:32:00',1.6793,1.67933,1.67886,1.67891,57.5,1.67962,1.67962,1.67919,1.67925,69.35,True
'2018-06-20T01:33:00',1.6789,1.67917,1.67886,1.67915,57.5,1.67925,1.67951,1.6792,1.67949,59.35,True
'2018-06-20T01:34:00',1.67916,1.6794,1.67914,1.67939,71.5,1.67949,1.67974,1.67948,1.67973,67.12,False
'2018-06-20T01:35:00',1.67938,1.67941,1.67919,1.67924,48.0,1.67974,1.67977,1.67952,1.67956,51.6,False
'2018-06-20T01:36:00',1.67924,1.67927,1.67893,1.67905,59.75,1.67956,1.67959,1.67927,1.6794,65.18,False
'2018-06-20T01:37:00',1.67905,1.67912,1.67902,1.67902,37.0,1.67938,1.67944,1.67937,1.67938,36.62,True
'2018-06-20T01:38:00',1.67903,1.67918,1.67891,1.67918,75.25,1.67938,1.67953,1.67928,1.67953,81.11,True
'2018-06-20T01:39:00',1.67919,1.67923,1.67916,1.67923,47.5,1.67953,1.67958,1.67953,1.67958,49.24,True
'2018-06-20T01:40:00',1.6792,1.67934,1.67913,1.67934,53.5,1.67958,1.67968,1.67949,1.67968,49.24,True
'2018-06-20T01:41:00',1.67934,1.6794,1.67925,1.67933,45.0,1.67968,1.67974,1.6796,1.67971,46.23,False
'2018-06-20T01:42:00',1.67934,1.67935,1.67911,1.67917,47.5,1.67971,1.67971,1.67947,1.67947,57.33,False
'2018-06-20T01:43:00',1.67918,1.67926,1.67911,1.67915,54.0,1.67947,1.6796,1.67941,1.67949,58.11,True
'2018-06-20T01:44:00',1.67915,1.67928,1.67913,1.67916,64.0,1.67948,1.6796,1.67945,1.6795,65.0,True
'2018-06-20T01:45:00',1.67915,1.67928,1.67914,1.67924,53.0,1.67948,1.67962,1.67948,1.67956,54.37,False
'2018-06-20T01:46:00',1.67925,1.67926,1.67892,1.67892,64.5,1.67956,1.67958,1.67926,1.67926,62.0,False
'2018-06-20T01:47:00',1.67898,1.67901,1.67863,1.67869,104.12,1.67926,1.67933,1.67896,1.679,107.25,True
'2018-06-20T01:48:00',1.67869,1.67884,1.67862,1.67883,85.92,1.67906,1.67914,1.67894,1.67913,93.0,False
'2018-06-20T01:49:00',1.67882,1.67882,1.67853,1.67854,83.11,1.67913,1.67914,1.67887,1.67887,87.85,True
'2018-06-20T01:50:00',1.67853,1.67871,1.6785,1.67863,66.25,1.67887,1.67904,1.67881,1.67894,71.12,False
'2018-06-20T01:51:00',1.67868,1.67876,1.67853,1.67856,67.19,1.67896,1.67905,1.67885,1.6789,67.22,True
'2018-06-20T01:52:00',1.67857,1.67863,1.67855,1.67859,28.25,1.6789,1.67897,1.67886,1.67895,27.75,True
'2018-06-20T01:53:00',1.6786,1.67873,1.67834,1.67864,75.12,1.67895,1.67907,1.67867,1.67898,68.32,False
'2018-06-20T01:54:00',1.67865,1.67871,1.67848,1.67859,77.5,1.67898,1.679,1.67881,1.67893,86.5,True
'2018-06-20T01:55:00',1.67859,1.67908,1.67847,1.67894,112.0,1.67894,1.67933,1.67877,1.67919,127.0,False
'2018-06-20T01:56:00',1.67893,1.67894,1.6788,1.6788,37.0,1.67919,1.67922,1.67905,1.67908,38.75,False
'2018-06-20T01:57:00',1.67879,1.67879,1.67859,1.67863,51.0,1.67908,1.67908,1.67886,1.67889,52.25,False
'2018-06-20T01:58:00',1.6786,1.6786,1.67829,1.6783,84.5,1.67885,1.6789,1.67865,1.67865,100.3,False
'2018-06-20T01:59:00',1.67829,1.67835,1.67816,1.67819,55.0,1.67866,1.67867,1.67849,1.67853,76.0,True
'2018-06-20T02:00:00',1.67821,1.67832,1.67813,1.67827,73.12,1.67853,1.67864,1.67843,1.67857,99.94,True
'2018-06-20T02:01:00',1.67828,1.67861,1.6782,1.67855,100.54,1.67857,1.6789,1.67849,1.67886,103.33,True
'2018-06-20T02:02:00',1.67856,1.67897,1.67846,1.67882,111.46,1.67886,1.67925,1.6788,1.67915,93.75,False
'2018-06-20T02:03:00',1.67883,1.67883,1.67853,1.67853,57.49,1.67915,1.67915,1.67887,1.67888,61.5,False
'2018-06-20T02:04:00',1.67853,1.67858,1.67815,1.6783,92.25,1.6789,1.67891,1.67846,1.67866,84.6,False
'2018-06-20T02:05:00',1.6783,1.67832,1.67814,1.67826,74.5,1.67867,1.67868,1.67845,1.67856,66.45,False
'2018-06-20T02:06:00',1.67826,1.67827,1.67799,1.67811,80.31,1.67857,1.6786,1.67834,1.67843,71.5,False
'2018-06-20T02:07:00',1.6781,1.67813,1.67806,1.67806,42.54,1.67844,1.67847,1.67841,1.67842,37.5,False
'2018-06-20T02:08:00',1.67805,1.6782,1.67801,1.67806,112.38,1.67842,1.67855,1.67835,1.6784,79.85,True
'2018-06-20T02:09:00',1.67808,1.67823,1.67807,1.67823,99.42,1.67843,1.67857,1.67842,1.67855,82.67,False
'2018-06-20T02:10:00',1.67823,1.67831,1.67807,1.67816,87.64,1.67854,1.67867,1.6784,1.67845,78.75,True
'2018-06-20T02:11:00',1.67815,1.67823,1.67812,1.67818,93.58,1.67846,1.67858,1.67841,1.67855,92.6,False
'2018-06-20T02:12:00',1.67819,1.67825,1.67808,1.67814,112.87,1.67855,1.6786,1.67843,1.67848,91.32,True
'2018-06-20T02:13:00',1.67813,1.67852,1.67801,1.67849,78.08,1.67849,1.67885,1.67837,1.67881,76.66,True
'2018-06-20T02:14:00',1.67849,1.67869,1.67849,1.67864,112.74,1.67883,1.67901,1.67882,1.67897,127.35,True
'2018-06-20T02:15:00',1.67865,1.67894,1.6786,1.67881,111.86,1.67897,1.67925,1.67894,1.67904,116.92,False
'2018-06-20T02:16:00',1.67877,1.67897,1.67785,1.67828,133.75,1.67901,1.67923,1.67805,1.67862,136.81,False
'2018-06-20T02:17:00',1.67828,1.67833,1.67806,1.6782,71.15,1.6786,1.67867,1.6784,1.67855,72.6,False
'2018-06-20T02:18:00',1.67823,1.67836,1.6781,1.6781,76.31,1.67856,1.67869,1.67844,1.67844,74.8,False
'2018-06-20T02:19:00',1.67811,1.67815,1.67768,1.67777,70.81,1.67846,1.67849,1.67802,1.6781,76.1,False
'2018-06-20T02:20:00',1.67778,1.67792,1.67768,1.67771,78.25,1.67811,1.67826,1.67802,1.67803,93.35,False
'2018-06-20T02:21:00',1.6777,1.67771,1.67761,1.67767,57.0,1.67804,1.67804,1.67789,1.67792,77.18,True
'2018-06-20T02:22:00',1.67767,1.67789,1.67763,1.67782,100.53,1.67793,1.67821,1.67792,1.67821,102.65,True
'2018-06-20T02:23:00',1.67781,1.6781,1.67778,1.678,85.81,1.67816,1.67844,1.67815,1.67822,116.87,False
'2018-06-20T02:24:00',1.67798,1.67812,1.67778,1.67792,75.87,1.67823,1.67836,1.67814,1.67826,92.87,False
'2018-06-20T02:25:00',1.67791,1.67794,1.67758,1.67784,61.12,1.67826,1.67826,1.67791,1.67813,63.5,True
'2018-06-20T02:26:00',1.67782,1.67793,1.67782,1.67793,56.0,1.67813,1.67822,1.67813,1.67822,62.38,False
'2018-06-20T02:27:00',1.67794,1.67795,1.67757,1.67767,85.81,1.67822,1.67822,1.67788,1.678,95.03,True
'2018-06-20T02:28:00',1.67768,1.6781,1.67768,1.67805,93.72,1.678,1.67841,1.678,1.67838,101.7,False
'2018-06-20T02:29:00',1.67806,1.67808,1.67778,1.67788,69.72,1.67838,1.67841,1.67811,1.67822,67.91,True
'2018-06-20T02:30:00',1.67792,1.67832,1.67792,1.67832,61.73,1.67821,1.67867,1.67821,1.67867,74.19,False
'2018-06-20T02:31:00',1.67831,1.67834,1.67789,1.67801,69.06,1.67867,1.67867,1.67818,1.67832,80.62,True
'2018-06-20T02:32:00',1.67802,1.67819,1.67793,1.6781,113.25,1.67832,1.67853,1.67827,1.67845,117.92,False
'2018-06-20T02:33:00',1.67808,1.67811,1.67781,1.678,66.5,1.67845,1.67845,1.67813,1.67833,64.74,True
'2018-06-20T02:34:00',1.678,1.67815,1.678,1.67814,55.75,1.67834,1.67846,1.67833,1.67844,58.97,True
'2018-06-20T02:35:00',1.67814,1.67819,1.67774,1.67815,92.0,1.67845,1.67852,1.67805,1.67848,103.2,False
'2018-06-20T02:36:00',1.67815,1.67815,1.67785,1.67787,83.25,1.67846,1.67849,1.67819,1.67821,91.1,True
'2018-06-20T02:37:00',1.67786,1.67805,1.67783,1.6779,75.04,1.67823,1.67841,1.67818,1.67826,78.69,False
'2018-06-20T02:38:00',1.67791,1.67802,1.67776,1.67786,116.5,1.67825,1.67836,1.67807,1.67819,108.87,True
'2018-06-20T02:39:00',1.67786,1.67797,1.67786,1.6779,79.25,1.6782,1.67829,1.67815,1.6782,73.12,True
'2018-06-20T02:40:00',1.67789,1.67804,1.67787,1.67802,100.0,1.67817,1.67831,1.67815,1.67826,102.25,False
'2018-06-20T02:41:00',1.678,1.67802,1.67785,1.67795,65.0,1.67826,1.67829,1.67813,1.67826,67.5,True
'2018-06-20T02:42:00',1.67796,1.67811,1.67796,1.67805,73.0,1.67827,1.6784,1.67825,1.67834,81.19,True
'2018-06-20T02:43:00',1.67806,1.6782,1.67805,1.67812,64.35,1.67835,1.67849,1.67835,1.6784,70.5,True
'2018-06-20T02:44:00',1.67811,1.67823,1.67801,1.67815,64.7,1.67841,1.67851,1.67833,1.67845,66.5,False
'2018-06-20T02:45:00',1.67816,1.67824,1.67807,1.67807,49.57,1.67845,1.67853,1.67835,1.67835,51.5,True
'2018-06-20T02:46:00',1.67808,1.67815,1.6779,1.6781,85.35,1.67836,1.67844,1.6782,1.67841,91.0,False
'2018-06-20T02:47:00',1.67812,1.67813,1.67785,1.6779,72.45,1.67841,1.67844,1.67813,1.67821,71.5,False
'2018-06-20T02:48:00',1.67788,1.67797,1.6778,1.67785,67.68,1.67818,1.67828,1.6781,1.67816,60.0,True
'2018-06-20T02:49:00',1.67785,1.67791,1.6778,1.67787,65.05,1.67814,1.6782,1.67811,1.67818,63.0,False
'2018-06-20T02:50:00',1.6778,1.67793,1.67755,1.67756,110.97,1.6781,1.67821,1.67786,1.67786,105.0,True
'2018-06-20T02:51:00',1.67756,1.67798,1.6775,1.67773,96.04,1.67784,1.67828,1.67778,1.67805,92.0,True
'2018-06-20T02:52:00',1.67773,1.67789,1.67773,1.67779,63.37,1.67806,1.67822,1.67804,1.67809,61.5,False
'2018-06-20T02:53:00',1.67778,1.67787,1.67772,1.67773,65.4,1.67809,1.67819,1.67803,1.67803,59.0,False
'2018-06-20T02:54:00',1.67772,1.67772,1.67709,1.67712,154.57,1.67802,1.67802,1.67742,1.67745,141.0,True
'2018-06-20T02:55:00',1.67716,1.6774,1.67707,1.6774,118.62,1.6775,1.67773,1.67737,1.67772,116.06,False
'2018-06-20T02:56:00',1.6774,1.67743,1.6771,1.67725,91.65,1.67771,1.67776,1.67743,1.67757,95.12,False
'2018-06-20T02:57:00',1.67726,1.67729,1.67697,1.67699,64.03,1.67759,1.6776,1.67723,1.67728,55.0,True
'2018-06-20T02:58:00',1.677,1.67732,1.67695,1.67706,111.21,1.67728,1.67757,1.67721,1.67733,82.5,True
'2018-06-20T02:59:00',1.67706,1.67739,1.67706,1.67706,165.83,1.67733,1.67764,1.67733,1.67735,136.75,False
'2018-06-20T03:00:00',1.67706,1.67721,1.67683,1.67698,141.27,1.67735,1.67749,1.67711,1.6773,120.75,True
'2018-06-20T03:01:00',1.67699,1.6774,1.67687,1.6774,156.04,1.67729,1.67769,1.67715,1.67769,140.5,True
'2018-06-20T03:02:00',1.6774,1.67797,1.67732,1.67795,165.04,1.67767,1.6783,1.67765,1.67829,158.5,True
'2018-06-20T03:03:00',1.67795,1.67827,1.67787,1.67823,117.5,1.67827,1.67857,1.6782,1.6785,120.5,True
'2018-06-20T03:04:00',1.67823,1.67837,1.67806,1.67831,114.25,1.67848,1.67869,1.67838,1.6786,111.5,False
'2018-06-20T03:05:00',1.67833,1.67842,1.67811,1.67824,90.68,1.6786,1.67872,1.67841,1.67852,93.87,True
'2018-06-20T03:06:00',1.67826,1.67876,1.67819,1.67873,106.87,1.67852,1.67904,1.67846,1.67896,117.75,False
'2018-06-20T03:07:00',1.67873,1.67874,1.67806,1.67854,147.29,1.67894,1.67897,1.67833,1.67885,138.5,True
'2018-06-20T03:08:00',1.67855,1.67866,1.67848,1.67861,84.0,1.67885,1.67897,1.67881,1.67892,96.98,False
'2018-06-20T03:09:00',1.67862,1.67862,1.67824,1.6783,76.5,1.67892,1.67894,1.67857,1.6786,81.69,False
'2018-06-20T03:10:00',1.67829,1.67839,1.67815,1.67822,79.69,1.6786,1.67873,1.67846,1.67856,90.44,True
'2018-06-20T03:11:00',1.67821,1.67845,1.67817,1.67843,73.47,1.67856,1.6788,1.67851,1.67879,77.43,False
'2018-06-20T03:12:00',1.67844,1.67849,1.67832,1.67838,59.59,1.67878,1.67882,1.67866,1.67872,57.0,True
'2018-06-20T03:13:00',1.67837,1.67853,1.6782,1.67853,74.27,1.67872,1.67886,1.67855,1.67885,64.5,False
'2018-06-20T03:14:00',1.67852,1.67862,1.67844,1.67846,55.5,1.67885,1.67892,1.6788,1.67881,56.5,False
'2018-06-20T03:15:00',1.67848,1.6785,1.67775,1.67784,136.05,1.67881,1.67884,1.67807,1.67813,141.48,False
'2018-06-20T03:16:00',1.67785,1.67797,1.67741,1.67774,174.01,1.67813,1.67827,1.67772,1.67801,161.75,True
'2018-06-20T03:17:00',1.67772,1.67798,1.67768,1.67778,195.82,1.678,1.67831,1.678,1.67813,162.5,False
'2018-06-20T03:18:00',1.67779,1.67789,1.67728,1.67732,174.18,1.67812,1.67824,1.6776,1.67764,160.12,True
'2018-06-20T03:19:00',1.67733,1.67757,1.67733,1.6775,114.59,1.67765,1.6779,1.67765,1.67781,91.0,True
'2018-06-20T03:20:00',1.67751,1.67766,1.67747,1.67754,76.74,1.67782,1.67796,1.67779,1.67782,73.0,False
'2018-06-20T03:21:00',1.67754,1.67754,1.67701,1.67725,162.98,1.67779,1.67779,1.67732,1.67751,138.12,False
'2018-06-20T03:22:00',1.67735,1.67735,1.67694,1.67695,127.88,1.67769,1.6777,1.67721,1.67727,107.5,True
'2018-06-20T03:23:00',1.67696,1.67725,1.67689,1.67716,155.25,1.67727,1.67755,1.67722,1.67751,91.5,True
'2018-06-20T03:24:00',1.67715,1.67738,1.67714,1.67729,98.88,1.67751,1.67773,1.6775,1.67766,94.12,False
'2018-06-20T03:25:00',1.67729,1.67736,1.67696,1.67698,99.12,1.67765,1.67771,1.67725,1.67728,75.87,True
'2018-06-20T03:26:00',1.67698,1.67699,1.67652,1.67698,97.86,1.67731,1.67733,1.67684,1.67733,87.87,False
'2018-06-20T03:27:00',1.677,1.67702,1.67677,1.67677,92.89,1.67733,1.67737,1.67712,1.67712,83.0,False
'2018-06-20T03:28:00',1.67678,1.67679,1.67644,1.67645,91.9,1.67713,1.67713,1.67679,1.67679,77.75,True
'2018-06-20T03:29:00',1.67646,1.67666,1.6763,1.67653,122.18,1.67679,1.677,1.67664,1.67683,106.37,False
'2018-06-20T03:30:00',1.67652,1.67653,1.67621,1.67639,142.53,1.67683,1.67687,1.67654,1.67672,120.51,False
'2018-06-20T03:31:00',1.67637,1.6764,1.67599,1.67637,256.79,1.67672,1.67672,1.67631,1.67668,247.03,True
'2018-06-20T03:32:00',1.67638,1.67663,1.67634,1.67654,149.5,1.6767,1.67696,1.67666,1.67683,145.09,False
'2018-06-20T03:33:00',1.67655,1.67659,1.67625,1.67638,187.16,1.67683,1.6769,1.67656,1.67669,170.37,False
'2018-06-20T03:34:00',1.67638,1.67642,1.67616,1.67619,138.41,1.67668,1.67674,1.67648,1.67651,141.14,False
'2018-06-20T03:35:00',1.67621,1.67629,1.67597,1.67619,146.38,1.67653,1.67658,1.67628,1.67651,134.93,True
'2018-06-20T03:36:00',1.67621,1.67645,1.6762,1.67636,105.06,1.67651,1.67674,1.67651,1.67666,106.5,False
'2018-06-20T03:37:00',1.67637,1.67653,1.67616,1.67617,129.0,1.67669,1.67683,1.6764,1.67645,137.99,False
'2018-06-20T03:38:00',1.67617,1.67624,1.67605,1.67608,132.27,1.67646,1.67653,1.67633,1.6764,122.0,False
'2018-06-20T03:39:00',1.67608,1.67613,1.67594,1.67598,95.69,1.67637,1.67644,1.67623,1.6763,86.0,True
'2018-06-20T03:40:00',1.676,1.67643,1.67594,1.67637,146.3,1.67632,1.67674,1.67626,1.67668,138.0,False
'2018-06-20T03:41:00',1.67636,1.67636,1.67598,1.67599,131.69,1.67656,1.67663,1.67632,1.67634,125.36,True
'2018-06-20T03:42:00',1.67602,1.67628,1.67598,1.67618,152.18,1.67634,1.67663,1.67632,1.67652,173.33,False
'2018-06-20T03:43:00',1.67617,1.67624,1.67591,1.67595,95.75,1.67652,1.67655,1.67623,1.6763,102.93,False
'2018-06-20T03:44:00',1.67596,1.67606,1.67579,1.67586,89.54,1.6763,1.67638,1.67613,1.67619,92.37,False
'2018-06-20T03:45:00',1.67586,1.67586,1.67564,1.67566,107.8,1.67619,1.67619,1.67598,1.67598,96.25,True
'2018-06-20T03:46:00',1.67566,1.67615,1.67564,1.67612,116.71,1.676,1.67645,1.67599,1.67639,126.0,False
'2018-06-20T03:47:00',1.67607,1.67607,1.67579,1.67587,117.99,1.67641,1.67641,1.67612,1.67622,119.5,False
'2018-06-20T03:48:00',1.67579,1.67602,1.67575,1.67575,81.62,1.67613,1.67633,1.67609,1.6761,81.75,False
'2018-06-20T03:49:00',1.67574,1.67583,1.67549,1.67549,88.02,1.67608,1.67617,1.67582,1.67582,89.75,False
'2018-06-20T03:50:00',1.67548,1.67565,1.67539,1.67543,84.0,1.67582,1.67595,1.67564,1.67571,84.0,False
'2018-06-20T03:51:00',1.67545,1.67549,1.67537,1.67542,63.5,1.67572,1.67577,1.67565,1.67572,61.5,False
'2018-06-20T03:52:00',1.67541,1.67553,1.67535,1.67535,89.65,1.67568,1.67586,1.67564,1.67564,86.25,True
'2018-06-20T03:53:00',1.67536,1.67556,1.6752,1.67556,87.72,1.67564,1.67583,1.67553,1.67583,75.5,False
'2018-06-20T03:54:00',1.67555,1.67577,1.67532,1.67548,97.22,1.67583,1.6761,1.67564,1.67577,93.5,True
'2018-06-20T03:55:00',1.67546,1.67593,1.67543,1.67593,106.73,1.67577,1.67626,1.67574,1.67626,108.12,False
'2018-06-20T03:56:00',1.67587,1.67589,1.67578,1.67579,59.14,1.67619,1.67621,1.67608,1.67613,61.5,False
'2018-06-20T03:57:00',1.67579,1.67589,1.67572,1.67578,72.2,1.67608,1.6762,1.676,1.6761,69.5,True
'2018-06-20T03:58:00',1.67578,1.676,1.6757,1.67583,102.37,1.67609,1.67629,1.67601,1.67613,111.77,False
'2018-06-20T03:59:00',1.67583,1.67588,1.6756,1.67577,79.5,1.67614,1.6762,1.67593,1.67609,96.22,False
'2018-06-20T04:00:00',1.67577,1.67586,1.67567,1.67567,110.75,1.67611,1.67615,1.67597,1.67601,121.62,False
'2018-06-20T04:01:00',1.67567,1.67575,1.6752,1.67526,168.44,1.67602,1.67608,1.67548,1.67554,159.0,True
'2018-06-20T04:02:00',1.67525,1.67565,1.67519,1.67539,212.92,1.67554,1.67596,1.67552,1.67575,188.92,False
'2018-06-20T04:03:00',1.67544,1.67563,1.67534,1.67539,165.19,1.67577,1.67597,1.67566,1.67569,216.73,True
'2018-06-20T04:04:00',1.67541,1.67562,1.67531,1.67547,166.8,1.67568,1.67596,1.67564,1.67585,168.5,False
'2018-06-20T04:05:00',1.67549,1.67558,1.6753,1.67542,164.12,1.67585,1.67593,1.67562,1.6757,171.18,False
'2018-06-20T04:06:00',1.67541,1.67556,1.67502,1.67506,148.16,1.67571,1.67589,1.67538,1.6754,166.28,False
'2018-06-20T04:07:00',1.67506,1.67507,1.67479,1.67489,127.67,1.67543,1.67544,1.67515,1.67522,118.18,True
'2018-06-20T04:08:00',1.67489,1.67509,1.67482,1.67496,209.64,1.67523,1.67548,1.67515,1.67532,154.44,False
'2018-06-20T04:09:00',1.67496,1.67511,1.67487,1.67487,120.75,1.67529,1.67546,1.67519,1.67519,80.75,True
'2018-06-20T04:10:00',1.67486,1.67504,1.67479,1.67498,168.25,1.67519,1.67538,1.67516,1.67532,106.46,True
'2018-06-20T04:11:00',1.67498,1.67525,1.67497,1.67508,201.64,1.67532,1.67563,1.67531,1.67545,160.99,False
'2018-06-20T04:12:00',1.67508,1.67518,1.67501,1.67506,149.29,1.67544,1.6755,1.67537,1.67541,118.99,True
'2018-06-20T04:13:00',1.67506,1.67514,1.67505,1.6751,92.71,1.67541,1.6755,1.6754,1.67545,68.12,True
'2018-06-20T04:14:00',1.67511,1.67539,1.67508,1.67538,72.39,1.67546,1.67571,1.67545,1.6757,109.14,True
'2018-06-20T04:15:00',1.67536,1.6758,1.67536,1.67572,105.07,1.67568,1.67613,1.67568,1.67607,154.32,True
'2018-06-20T04:16:00',1.67571,1.67592,1.67565,1.67588,90.0,1.67608,1.67625,1.67598,1.6762,124.46,True
'2018-06-20T04:17:00',1.67588,1.67602,1.67588,1.67593,80.75,1.6762,1.67633,1.6762,1.67628,122.84,True
'2018-06-20T04:18:00',1.67593,1.67617,1.67587,1.67599,116.0,1.67628,1.67649,1.67622,1.67631,187.93,False
'2018-06-20T04:19:00',1.67599,1.67601,1.67546,1.67551,100.6,1.67632,1.67632,1.67579,1.67579,85.29,True
'2018-06-20T04:20:00',1.67552,1.67561,1.67543,1.67557,91.42,1.67579,1.67593,1.67574,1.67593,72.0,True
'2018-06-20T04:21:00',1.67556,1.67581,1.67556,1.67579,139.58,1.67593,1.67616,1.67593,1.67614,95.33,False
'2018-06-20T04:22:00',1.67577,1.67586,1.67557,1.67563,110.17,1.67614,1.67619,1.67593,1.676,90.0,True
'2018-06-20T04:23:00',1.67563,1.67593,1.67554,1.67587,119.19,1.67599,1.67626,1.67588,1.67622,104.86,False
'2018-06-20T04:24:00',1.67587,1.67594,1.67575,1.67579,124.48,1.6762,1.67629,1.6761,1.67614,122.91,False
'2018-06-20T04:25:00',1.67582,1.67586,1.67551,1.67558,85.84,1.67614,1.67621,1.67585,1.67591,95.5,False
'2018-06-20T04:26:00',1.67558,1.67562,1.67541,1.67541,93.92,1.67593,1.67598,1.67576,1.67576,130.5,True
'2018-06-20T04:27:00',1.67539,1.67549,1.67536,1.67542,90.8,1.67573,1.67584,1.67571,1.67578,102.0,True
'2018-06-20T04:28:00',1.67542,1.67554,1.67539,1.67542,109.23,1.67578,1.67589,1.67576,1.67579,92.08,False
'2018-06-20T04:29:00',1.67542,1.67567,1.67537,1.67543,91.29,1.67579,1.676,1.6757,1.67577,94.56,True
'2018-06-20T04:30:00',1.67543,1.67563,1.67535,1.67559,86.75,1.67578,1.67598,1.67571,1.67595,129.14,False
'2018-06-20T04:31:00',1.67559,1.67559,1.67545,1.67554,81.0,1.67595,1.67595,1.67574,1.67586,83.46,True
'2018-06-20T04:32:00',1.67555,1.67577,1.67555,1.67566,84.35,1.67586,1.67604,1.67586,1.676,92.68,False
'2018-06-20T04:33:00',1.67566,1.67568,1.6755,1.67555,71.0,1.67601,1.67601,1.67584,1.67588,80.36,True
'2018-06-20T04:34:00',1.67557,1.67565,1.67552,1.67563,79.0,1.67589,1.67599,1.67587,1.67598,100.14,False
'2018-06-20T04:35:00',1.67564,1.67567,1.67548,1.67556,103.69,1.676,1.67603,1.67583,1.67588,130.98,True
'2018-06-20T04:36:00',1.67559,1.67561,1.67548,1.67556,72.25,1.67591,1.67596,1.67582,1.67593,100.6,True
'2018-06-20T04:37:00',1.67557,1.67575,1.67557,1.67565,59.5,1.67593,1.67609,1.67592,1.67602,80.38,True
'2018-06-20T04:38:00',1.67563,1.6757,1.67558,1.6757,45.0,1.676,1.67605,1.67595,1.67605,69.57,False
'2018-06-20T04:39:00',1.67569,1.67578,1.67557,1.67568,48.5,1.67604,1.67614,1.6759,1.67601,72.44,False
'2018-06-20T04:40:00',1.67568,1.67583,1.67557,1.67557,45.84,1.67601,1.67615,1.67593,1.67593,62.76,True
'2018-06-20T04:41:00',1.67557,1.67584,1.67557,1.67575,64.3,1.67594,1.67618,1.67593,1.6761,66.43,True
'2018-06-20T04:42:00',1.67573,1.67602,1.67573,1.67602,78.27,1.67609,1.6763,1.67607,1.6763,75.5,True
'2018-06-20T04:43:00',1.67602,1.67612,1.67596,1.67612,52.37,1.67629,1.67643,1.67628,1.67641,60.21,False
'2018-06-20T04:44:00',1.67612,1.67624,1.67607,1.67611,46.0,1.6764,1.67653,1.67638,1.67639,52.51,False
'2018-06-20T04:45:00',1.67611,1.67616,1.67593,1.67605,50.0,1.67638,1.67642,1.6762,1.67629,53.5,False
'2018-06-20T04:46:00',1.67605,1.67607,1.67579,1.67579,45.5,1.67628,1.67631,1.67611,1.67611,51.5,True
'2018-06-20T04:47:00',1.6758,1.67602,1.67578,1.67588,79.12,1.67611,1.67632,1.67609,1.67618,91.69,True
'2018-06-20T04:48:00',1.67592,1.67617,1.67576,1.6761,124.72,1.67618,1.67645,1.67608,1.67634,121.0,False
'2018-06-20T04:49:00',1.67609,1.67609,1.67596,1.67604,42.5,1.67634,1.67637,1.67626,1.67634,47.63,True
'2018-06-20T04:50:00',1.67606,1.67629,1.67605,1.67614,79.89,1.67636,1.67652,1.67635,1.67643,94.96,False
'2018-06-20T04:51:00',1.67609,1.67614,1.67551,1.67551,93.56,1.67642,1.67646,1.67577,1.67579,93.16,True
'2018-06-20T04:52:00',1.67551,1.67586,1.67549,1.67584,65.94,1.6758,1.67618,1.67578,1.67616,57.7,False
'2018-06-20T04:53:00',1.67583,1.67584,1.67552,1.67555,91.13,1.67614,1.67615,1.67584,1.67587,80.89,True
'2018-06-20T04:54:00',1.67555,1.6758,1.67554,1.6758,121.83,1.67586,1.67611,1.67586,1.67611,113.26,True
'2018-06-20T04:55:00',1.67579,1.67623,1.67572,1.67608,179.38,1.67611,1.67651,1.67604,1.67636,168.93,True
'2018-06-20T04:56:00',1.67607,1.67639,1.67597,1.67632,117.0,1.67636,1.67662,1.67624,1.67655,130.91,True
'2018-06-20T04:57:00',1.67631,1.67653,1.67621,1.67643,94.25,1.67655,1.67685,1.67655,1.67678,131.36,False
'2018-06-20T04:58:00',1.67643,1.67649,1.67638,1.67639,78.36,1.67677,1.67683,1.67672,1.67672,100.03,False
'2018-06-20T04:59:00',1.67639,1.6764,1.67607,1.67608,71.52,1.67672,1.67673,1.67638,1.67641,79.77,False
'2018-06-20T05:00:00',1.67608,1.67618,1.67596,1.676,155.54,1.67641,1.67654,1.67631,1.67634,121.71,False
'2018-06-20T05:01:00',1.67597,1.67597,1.67576,1.67594,99.99,1.67627,1.67628,1.67611,1.67626,84.04,True
'2018-06-20T05:02:00',1.67595,1.67601,1.67571,1.67601,132.48,1.67625,1.67633,1.67606,1.67632,100.69,False
'2018-06-20T05:03:00',1.67601,1.67601,1.67575,1.6758,107.9,1.67634,1.67634,1.6761,1.67614,89.94,False
'2018-06-20T05:04:00',1.67578,1.67581,1.67572,1.67579,99.36,1.67613,1.67616,1.67606,1.67612,87.75,False
'2018-06-20T05:05:00',1.67579,1.67581,1.67563,1.67564,62.28,1.67613,1.67613,1.67598,1.67598,55.5,True
'2018-06-20T05:06:00',1.67564,1.67571,1.67558,1.67568,88.6,1.67597,1.67608,1.67593,1.67603,79.0,False
'2018-06-20T05:07:00',1.67569,1.6757,1.67502,1.67514,152.45,1.67603,1.67604,1.67538,1.6755,92.5,True
'2018-06-20T05:08:00',1.67514,1.6755,1.6751,1.67545,169.21,1.6755,1.67582,1.67544,1.67577,116.71,False
'2018-06-20T05:09:00',1.67543,1.67555,1.67521,1.67531,142.22,1.67577,1.67584,1.67549,1.67568,105.64,True
'2018-06-20T05:10:00',1.67534,1.67561,1.67533,1.6756,92.87,1.67568,1.67595,1.67568,1.67595,94.54,False
'2018-06-20T05:11:00',1.67559,1.67561,1.67542,1.67555,106.93,1.67595,1.67595,1.67577,1.67591,103.6,False
'2018-06-20T05:12:00',1.67555,1.67555,1.6753,1.67532,120.38,1.67591,1.67591,1.67563,1.67563,94.0,True
'2018-06-20T05:13:00',1.67532,1.67541,1.67526,1.67531,107.32,1.67563,1.67574,1.67561,1.67566,94.52,False
'2018-06-20T05:14:00',1.67531,1.67539,1.67528,1.67528,87.26,1.67565,1.67576,1.67561,1.67564,75.37,False
'2018-06-20T05:15:00',1.67522,1.67522,1.67489,1.67492,133.19,1.67545,1.67557,1.67521,1.67525,118.79,False
'2018-06-20T05:16:00',1.67491,1.67492,1.6749,1.6749,21.19,1.67525,1.67526,1.67523,1.67526,20.0,False
'2018-06-20T05:17:00',1.6749,1.67514,1.67479,1.67479,98.34,1.67526,1.6755,1.67511,1.67511,89.97,True
'2018-06-20T05:18:00',1.67477,1.67489,1.67477,1.67483,69.62,1.67511,1.67525,1.67511,1.67517,80.75,True
'2018-06-20T05:19:00',1.67483,1.67491,1.67482,1.67487,115.17,1.67516,1.67523,1.67512,1.67521,95.97,False
'2018-06-20T05:20:00',1.67487,1.67491,1.67481,1.67483,54.73,1.67521,1.67523,1.67513,1.67513,55.02,False
'2018-06-20T05:21:00',1.67483,1.67485,1.6745,1.6745,68.31,1.67513,1.67517,1.67481,1.67481,70.98,True
'2018-06-20T05:22:00',1.6745,1.67457,1.67426,1.67457,144.52,1.6748,1.6749,1.67458,1.6749,121.87,False
'2018-06-20T05:23:00',1.67457,1.67463,1.67437,1.67438,86.6,1.67491,1.67496,1.67467,1.6747,100.65,True
'2018-06-20T05:24:00',1.67439,1.67465,1.67432,1.67463,90.57,1.6747,1.67496,1.67465,1.67494,89.78,False
'2018-06-20T05:25:00',1.67464,1.67465,1.67453,1.67455,68.0,1.67494,1.67498,1.67481,1.67484,75.55,True
'2018-06-20T05:26:00',1.67454,1.67458,1.67449,1.67457,55.5,1.67483,1.67487,1.6748,1.67484,73.68,True
'2018-06-20T05:27:00',1.67461,1.67484,1.67459,1.6748,83.0,1.67484,1.67513,1.67484,1.67509,125.6,True
'2018-06-20T05:28:00',1.67479,1.67493,1.67464,1.67493,113.5,1.67509,1.6752,1.67496,1.6752,163.66,True
'2018-06-20T05:29:00',1.67493,1.67515,1.67488,1.67509,111.5,1.67522,1.67545,1.67519,1.67537,150.68,True
'2018-06-20T05:30:00',1.67508,1.67518,1.67502,1.67509,95.0,1.67534,1.67551,1.67533,1.6754,121.52,False
'2018-06-20T05:31:00',1.67509,1.67509,1.67499,1.67504,68.69,1.6754,1.67541,1.6753,1.67537,86.74,True
'2018-06-20T05:32:00',1.67503,1.67526,1.67503,1.67523,90.63,1.67536,1.67559,1.67534,1.67556,115.43,False
'2018-06-20T05:33:00',1.67523,1.67523,1.67507,1.67511,48.0,1.67551,1.67551,1.6754,1.67541,58.95,False
'2018-06-20T05:34:00',1.67511,1.6754,1.67494,1.6751,107.7,1.67542,1.67563,1.67526,1.67542,108.94,False
'2018-06-20T05:35:00',1.67509,1.67511,1.67506,1.67506,76.71,1.6754,1.67544,1.67537,1.67538,61.25,False
'2018-06-20T05:36:00',1.67506,1.67509,1.67495,1.67502,59.76,1.67538,1.67538,1.67521,1.67524,59.0,False
'2018-06-20T05:37:00',1.67502,1.67508,1.67477,1.67478,68.0,1.67525,1.6753,1.67504,1.67505,81.93,True
'2018-06-20T05:38:00',1.67478,1.67541,1.67476,1.67541,96.0,1.67506,1.67566,1.67503,1.67565,117.08,False
'2018-06-20T05:39:00',1.67541,1.67541,1.67505,1.67505,70.0,1.67563,1.67567,1.67535,1.67535,81.58,True
'2018-06-20T05:40:00',1.67508,1.67515,1.67504,1.67508,50.0,1.67536,1.67542,1.67531,1.67533,53.82,False
'2018-06-20T05:41:00',1.67508,1.67513,1.6747,1.67495,100.69,1.67532,1.67537,1.67498,1.67523,109.41,False
'2018-06-20T05:42:00',1.67495,1.67495,1.67442,1.67445,51.0,1.67521,1.67522,1.67467,1.6747,58.6,False
'2018-06-20T05:43:00',1.67445,1.67456,1.67433,1.67438,67.06,1.67473,1.67484,1.67464,1.67466,74.19,True
'2018-06-20T05:44:00',1.67437,1.67462,1.67437,1.67444,46.87,1.67466,1.67488,1.67466,1.67476,51.94,True
'2018-06-20T05:45:00',1.67445,1.67469,1.67438,1.67469,91.62,1.67475,1.67499,1.67464,1.67498,91.0,False
'2018-06-20T05:46:00',1.6747,1.67471,1.6744,1.67462,131.3,1.67498,1.67501,1.67473,1.67492,127.71,True
'2018-06-20T05:47:00',1.6746,1.6748,1.67456,1.67475,157.14,1.67491,1.67513,1.67485,1.6751,128.57,False
'2018-06-20T05:48:00',1.67476,1.67492,1.67457,1.67471,145.91,1.67509,1.67526,1.67488,1.675,143.14,True
'2018-06-20T05:49:00',1.67471,1.67486,1.67463,1.67475,95.08,1.67503,1.67516,1.67497,1.67511,76.0,False
'2018-06-20T05:50:00',1.67473,1.67475,1.67463,1.67465,45.11,1.67502,1.67509,1.67499,1.67499,48.53,True
'2018-06-20T05:51:00',1.67464,1.67497,1.67464,1.67495,94.58,1.675,1.6753,1.67499,1.6753,90.73,False
'2018-06-20T05:52:00',1.67494,1.67508,1.6746,1.67485,104.44,1.67526,1.67542,1.67494,1.67519,101.4,True
'2018-06-20T05:53:00',1.67486,1.67499,1.67485,1.67495,76.93,1.67519,1.67534,1.67519,1.6753,85.6,True
'2018-06-20T05:54:00',1.67494,1.675,1.67491,1.67499,83.1,1.6753,1.67536,1.67527,1.67533,116.09,True
'2018-06-20T05:55:00',1.67499,1.67508,1.67484,1.67505,146.39,1.67533,1.67539,1.67517,1.67539,162.94,True
'2018-06-20T05:56:00',1.67506,1.67524,1.67506,1.6752,90.5,1.67539,1.67558,1.67539,1.67551,147.15,True
'2018-06-20T05:57:00',1.67519,1.67526,1.675,1.67522,141.36,1.67552,1.6756,1.67529,1.67558,184.0,True
'2018-06-20T05:58:00',1.67522,1.67536,1.67519,1.67534,162.94,1.67558,1.67571,1.67555,1.67571,218.73,False
'2018-06-20T05:59:00',1.67534,1.67536,1.67515,1.6752,95.24,1.67571,1.67571,1.67554,1.67557,115.53,False
'2018-06-20T06:00:00',1.6752,1.67521,1.67516,1.67519,70.57,1.67557,1.67557,1.6755,1.67554,108.22,True
'2018-06-20T06:01:00',1.67519,1.67534,1.67518,1.67526,90.85,1.67554,1.67569,1.67553,1.67559,111.17,True
'2018-06-20T06:02:00',1.67527,1.67535,1.67527,1.67533,71.17,1.67562,1.67569,1.67561,1.67565,82.22,True
'2018-06-20T06:03:00',1.67531,1.6755,1.67531,1.67538,125.79,1.67563,1.67586,1.67563,1.67573,135.44,True
'2018-06-20T06:04:00',1.67538,1.67543,1.67536,1.67543,43.34,1.67574,1.67576,1.67567,1.67575,45.36,False
'2018-06-20T06:05:00',1.67544,1.67545,1.67539,1.67539,60.79,1.67575,1.67575,1.67567,1.67569,41.5,True
'2018-06-20T06:06:00',1.67539,1.67559,1.67538,1.67557,32.5,1.67569,1.6759,1.67568,1.67589,23.0,True
'2018-06-20T06:07:00',1.67557,1.67565,1.67554,1.67565,70.31,1.67589,1.67596,1.67584,1.67595,56.65,False
'2018-06-20T06:08:00',1.67562,1.6757,1.67559,1.67564,61.17,1.67595,1.67601,1.67588,1.67593,45.0,True
'2018-06-20T06:09:00',1.67564,1.67567,1.67564,1.67567,20.58,1.67595,1.676,1.67593,1.67596,17.69,True
'2018-06-20T06:10:00',1.67567,1.67571,1.67567,1.6757,55.14,1.67595,1.67606,1.67595,1.67606,52.39,True
'2018-06-20T06:11:00',1.6757,1.67597,1.6757,1.67597,79.72,1.67606,1.67628,1.67605,1.67628,72.93,True
'2018-06-20T06:12:00',1.67603,1.67607,1.67597,1.67604,109.0,1.67632,1.67637,1.67629,1.67632,179.71,False
'2018-06-20T06:13:00',1.67604,1.67622,1.676,1.67601,113.0,1.67632,1.67652,1.6763,1.67631,215.57,True
'2018-06-20T06:14:00',1.67599,1.67626,1.6759,1.67607,104.88,1.67631,1.67654,1.67621,1.6764,138.49,True
'2018-06-20T06:15:00',1.67607,1.67626,1.67599,1.67619,108.08,1.6764,1.67657,1.67633,1.67653,157.55,True
'2018-06-20T06:16:00',1.67618,1.67623,1.67613,1.67619,49.78,1.67653,1.67656,1.67649,1.67655,56.13,True
'2018-06-20T06:17:00',1.6762,1.67628,1.67618,1.67628,59.57,1.67655,1.67659,1.67653,1.67658,64.06,True
'2018-06-20T06:18:00',1.67626,1.67644,1.67624,1.67638,75.84,1.67658,1.67674,1.67656,1.67668,87.99,False
'2018-06-20T06:19:00',1.6764,1.67641,1.67632,1.67637,57.0,1.67669,1.67671,1.67663,1.67668,62.78,False
'2018-06-20T06:20:00',1.67634,1.67641,1.67614,1.67617,79.98,1.67668,1.67671,1.67645,1.67648,77.13,False
'2018-06-20T06:21:00',1.67617,1.67624,1.67605,1.67605,69.75,1.67648,1.67654,1.67631,1.67631,90.57,False
'2018-06-20T06:22:00',1.67599,1.67599,1.6758,1.6758,103.77,1.6763,1.6763,1.6761,1.67613,131.15,True
'2018-06-20T06:23:00',1.6758,1.67597,1.6758,1.67595,73.67,1.67613,1.67631,1.67613,1.67627,101.64,False
'2018-06-20T06:24:00',1.67595,1.67604,1.67585,1.67587,100.01,1.67627,1.67638,1.67619,1.67622,132.65,False
'2018-06-20T06:25:00',1.67586,1.67597,1.6758,1.6758,140.08,1.6762,1.67631,1.67612,1.67612,134.17,True
'2018-06-20T06:26:00',1.67579,1.67599,1.6757,1.67598,94.49,1.67612,1.67632,1.67604,1.67631,90.28,False
'2018-06-20T06:27:00',1.67595,1.67598,1.67575,1.67592,113.39,1.6763,1.6763,1.67607,1.67625,112.19,True
'2018-06-20T06:28:00',1.67592,1.67606,1.67589,1.67605,112.97,1.67626,1.67641,1.67623,1.67637,115.8,True
'2018-06-20T06:29:00',1.67606,1.67607,1.67589,1.67607,64.98,1.67637,1.67639,1.67621,1.67639,79.87,False
'2018-06-20T06:30:00',1.67607,1.6761,1.67594,1.67606,101.6,1.67639,1.67639,1.67625,1.67637,137.17,False
'2018-06-20T06:31:00',1.67605,1.67615,1.67595,1.67602,118.0,1.67637,1.67646,1.67629,1.67634,157.44,True
'2018-06-20T06:32:00',1.67603,1.67623,1.67602,1.67622,92.72,1.67634,1.67656,1.67634,1.67656,113.19,False
'2018-06-20T06:33:00',1.67622,1.67622,1.67611,1.67613,80.23,1.67655,1.67656,1.67642,1.67644,109.84,True
'2018-06-20T06:34:00',1.67621,1.67634,1.67611,1.67633,98.85,1.67652,1.67668,1.67644,1.67667,78.94,True
'2018-06-20T06:35:00',1.67633,1.67646,1.67631,1.67646,82.11,1.67667,1.67678,1.67663,1.67678,69.97,True
'2018-06-20T06:36:00',1.67645,1.67658,1.67641,1.67649,77.78,1.67677,1.67689,1.67673,1.67681,54.88,False
'2018-06-20T06:37:00',1.67649,1.6765,1.6763,1.6763,104.01,1.6768,1.67684,1.67663,1.67664,87.64,True
'2018-06-20T06:38:00',1.67633,1.67649,1.67631,1.67647,23.75,1.67663,1.67681,1.67663,1.67678,30.92,False
'2018-06-20T06:39:00',1.67648,1.67649,1.67641,1.67641,21.0,1.67678,1.67678,1.67672,1.67673,28.39,False
'2018-06-20T06:40:00',1.67641,1.67644,1.67638,1.67642,27.25,1.6767,1.67671,1.67668,1.67671,34.06,True
'2018-06-20T06:41:00',1.67642,1.67658,1.67642,1.67646,40.52,1.67673,1.67685,1.67673,1.67677,50.9,False
'2018-06-20T06:42:00',1.67646,1.67646,1.67638,1.67639,48.91,1.67677,1.67677,1.67667,1.67667,33.0,False
'2018-06-20T06:43:00',1.67638,1.67639,1.67637,1.67637,12.26,1.67667,1.67669,1.67667,1.67669,11.0,False
'2018-06-20T06:44:00',1.67637,1.67638,1.67629,1.67634,33.28,1.67668,1.67668,1.6766,1.67661,25.87,False
'2018-06-20T06:45:00',1.67634,1.67634,1.67582,1.67588,81.12,1.67662,1.67662,1.67611,1.67617,80.23,True
'2018-06-20T06:46:00',1.67585,1.67595,1.67581,1.67595,84.55,1.67616,1.67627,1.67607,1.67627,70.37,False
'2018-06-20T06:47:00',1.67595,1.67615,1.67591,1.67593,78.84,1.67626,1.67645,1.67621,1.67624,62.56,True
'2018-06-20T06:48:00',1.67593,1.67625,1.67588,1.67613,87.69,1.67625,1.67656,1.6762,1.67646,93.91,True
'2018-06-20T06:49:00',1.67613,1.67627,1.67607,1.67619,161.38,1.67645,1.67656,1.67641,1.67647,152.09,False
'2018-06-20T06:50:00',1.67619,1.67621,1.67603,1.67603,84.06,1.67648,1.67652,1.67631,1.67631,82.01,True
'2018-06-20T06:51:00',1.676,1.67613,1.67599,1.67607,162.96,1.67631,1.67644,1.67631,1.67639,117.23,False
'2018-06-20T06:52:00',1.67607,1.67607,1.67596,1.67596,81.75,1.67639,1.67639,1.67629,1.67629,80.17,True
'2018-06-20T06:53:00',1.67597,1.67642,1.67595,1.67631,100.41,1.67629,1.67675,1.67627,1.67658,97.75,False
'2018-06-20T06:54:00',1.67631,1.67632,1.67613,1.67613,115.06,1.67658,1.67662,1.67642,1.67645,126.63,False
'2018-06-20T06:55:00',1.67613,1.67613,1.676,1.67603,46.96,1.67645,1.67645,1.67632,1.67633,53.05,False
'2018-06-20T06:56:00',1.67603,1.67604,1.67593,1.67593,60.27,1.67632,1.67637,1.67628,1.67628,73.35,False
'2018-06-20T06:57:00',1.67593,1.676,1.67588,1.67592,92.81,1.67629,1.67633,1.67623,1.67625,91.52,True
'2018-06-20T06:58:00',1.67591,1.67611,1.67591,1.6761,78.12,1.67625,1.67643,1.67625,1.67643,82.32,False
'2018-06-20T06:59:00',1.67611,1.67611,1.67593,1.67593,74.51,1.67643,1.67643,1.67625,1.67628,105.5,False
'2018-06-20T07:00:00',1.67594,1.67594,1.67562,1.67575,114.99,1.67628,1.67628,1.67594,1.67604,146.01,True
'2018-06-20T07:01:00',1.67572,1.67601,1.6757,1.67593,84.57,1.67604,1.67632,1.676,1.67626,110.11,False
'2018-06-20T07:02:00',1.67593,1.67598,1.67581,1.67583,81.7,1.67625,1.6763,1.67613,1.67615,97.13,False
'2018-06-20T07:03:00',1.67583,1.67588,1.67575,1.67576,122.73,1.67616,1.67618,1.67607,1.67609,119.56,True
'2018-06-20T07:04:00',1.67577,1.6759,1.67575,1.67578,111.0,1.67609,1.67622,1.67609,1.67611,121.11,False
'2018-06-20T07:05:00',1.67576,1.67584,1.67575,1.67578,39.49,1.67611,1.67617,1.67607,1.67611,46.27,True
'2018-06-20T07:06:00',1.67576,1.67585,1.67576,1.67584,51.23,1.67611,1.67617,1.6761,1.67612,64.61,True
'2018-06-20T07:07:00',1.67584,1.67611,1.67584,1.67601,50.39,1.67613,1.67639,1.67612,1.67635,77.8,True
'2018-06-20T07:08:00',1.67601,1.67629,1.67595,1.67625,95.0,1.67635,1.6765,1.67628,1.67649,154.72,False
'2018-06-20T07:09:00',1.67626,1.67627,1.67598,1.67599,83.0,1.67649,1.67653,1.67622,1.67624,122.33,True
'2018-06-20T07:10:00',1.67598,1.67606,1.67582,1.676,89.0,1.67624,1.6763,1.6761,1.67629,139.88,True
'2018-06-20T07:11:00',1.67599,1.67614,1.6759,1.67611,91.0,1.67626,1.67639,1.67616,1.67637,129.73,False
'2018-06-20T07:12:00',1.6761,1.67613,1.67562,1.67563,155.87,1.6764,1.6764,1.67595,1.67598,166.04,True
'2018-06-20T07:13:00',1.67563,1.67569,1.67547,1.67567,137.07,1.67598,1.67602,1.67581,1.67598,110.79,True
'2018-06-20T07:14:00',1.67567,1.67589,1.67564,1.67589,134.04,1.67599,1.67622,1.67598,1.67622,116.2,True
'2018-06-20T07:15:00',1.6759,1.67609,1.6759,1.67599,95.65,1.67622,1.67642,1.67622,1.67634,122.29,False
'2018-06-20T07:16:00',1.67598,1.67603,1.6758,1.67583,120.1,1.67632,1.67638,1.67612,1.67613,139.31,False
'2018-06-20T07:17:00',1.67582,1.67588,1.67578,1.67581,139.43,1.67614,1.67622,1.67612,1.67615,173.54,False
'2018-06-20T07:18:00',1.67581,1.67582,1.6756,1.6757,185.39,1.67614,1.67614,1.67593,1.67602,194.87,False
'2018-06-20T07:19:00',1.6757,1.67576,1.67534,1.67543,171.29,1.676,1.67606,1.67559,1.67576,189.63,False
'2018-06-20T07:20:00',1.67543,1.6755,1.67513,1.6754,219.08,1.67579,1.67582,1.67545,1.67566,187.56,True
'2018-06-20T07:21:00',1.6754,1.67543,1.67529,1.6754,195.24,1.67564,1.6757,1.67557,1.67567,133.0,False
'2018-06-20T07:22:00',1.6754,1.67588,1.67535,1.67535,272.08,1.67568,1.67617,1.67565,1.67568,185.88,True
'2018-06-20T07:23:00',1.67535,1.67575,1.67527,1.6757,167.99,1.67568,1.67606,1.67561,1.67601,135.82,False
'2018-06-20T07:24:00',1.67569,1.6757,1.67514,1.6752,111.02,1.676,1.67602,1.67538,1.67541,103.0,False
'2018-06-20T07:25:00',1.67519,1.6752,1.67488,1.67509,159.41,1.67541,1.67541,1.67511,1.67535,128.0,False
'2018-06-20T07:26:00',1.67506,1.67521,1.67488,1.67495,111.01,1.67532,1.67545,1.67513,1.67518,81.0,True
'2018-06-20T07:27:00',1.67497,1.67534,1.67496,1.6751,101.58,1.67518,1.67566,1.67518,1.67539,78.37,False
'2018-06-20T07:28:00',1.6751,1.67545,1.67501,1.67502,173.15,1.67539,1.67574,1.67534,1.67536,121.37,False
'2018-06-20T07:29:00',1.67502,1.67509,1.67492,1.67495,398.51,1.67533,1.67543,1.67524,1.6753,257.5,False
'2018-06-20T07:30:00',1.67497,1.67498,1.67483,1.67487,156.49,1.67531,1.67532,1.67513,1.6752,112.54,True
'2018-06-20T07:31:00',1.67488,1.67512,1.67474,1.67496,91.62,1.6752,1.67544,1.67505,1.67531,94.67,True
'2018-06-20T07:32:00',1.67498,1.67542,1.67498,1.67531,194.72,1.67533,1.67575,1.67533,1.67563,172.02,False
'2018-06-20T07:33:00',1.6753,1.67558,1.67502,1.67505,136.93,1.67563,1.67591,1.67538,1.6754,123.95,False
'2018-06-20T07:34:00',1.67503,1.67504,1.67486,1.67487,151.95,1.67538,1.67538,1.67521,1.67524,149.6,True
'2018-06-20T07:35:00',1.67487,1.67502,1.67479,1.67498,146.82,1.67524,1.67534,1.67509,1.6753,170.49,True
'2018-06-20T07:36:00',1.67497,1.67516,1.67497,1.67511,108.75,1.6753,1.67546,1.67527,1.67543,148.91,False
'2018-06-20T07:37:00',1.67512,1.67524,1.67499,1.67501,150.65,1.67543,1.67556,1.67529,1.67532,181.63,True
'2018-06-20T07:38:00',1.67501,1.67534,1.6749,1.67521,92.94,1.67532,1.67563,1.67522,1.67553,94.27,True
'2018-06-20T07:39:00',1.67524,1.67549,1.67524,1.67549,117.32,1.67556,1.67581,1.67556,1.6758,132.09,True
'2018-06-20T07:40:00',1.67548,1.67558,1.67537,1.67553,114.55,1.67581,1.67592,1.6757,1.67588,139.37,True
'2018-06-20T07:41:00',1.67554,1.67583,1.67554,1.67569,126.56,1.67589,1.67615,1.67589,1.67603,160.87,True
'2018-06-20T07:42:00',1.67569,1.67584,1.67564,1.67575,100.26,1.67601,1.67614,1.676,1.67611,103.14,True
'2018-06-20T07:43:00',1.67576,1.67584,1.67572,1.67582,67.25,1.67611,1.67618,1.67607,1.67618,97.02,True
'2018-06-20T07:44:00',1.67581,1.67598,1.67575,1.67597,80.25,1.67618,1.67636,1.67612,1.67633,109.33,False
'2018-06-20T07:45:00',1.67596,1.67603,1.67581,1.67596,133.57,1.67633,1.67639,1.67618,1.67632,95.6,False
'2018-06-20T07:46:00',1.67596,1.676,1.67592,1.67595,177.29,1.67631,1.67637,1.67626,1.67629,131.98,False
'2018-06-20T07:47:00',1.67593,1.67594,1.67544,1.67545,116.26,1.67629,1.6763,1.67576,1.67578,102.55,True
'2018-06-20T07:48:00',1.67544,1.67576,1.67529,1.67574,92.38,1.67578,1.67609,1.67563,1.67609,97.41,False
'2018-06-20T07:49:00',1.67575,1.67577,1.67555,1.67563,88.45,1.67608,1.67609,1.67589,1.67597,97.46,True
'2018-06-20T07:50:00',1.67562,1.6757,1.67555,1.67563,80.76,1.67597,1.67604,1.6759,1.67599,81.13,True
'2018-06-20T07:51:00',1.67563,1.67581,1.67556,1.67579,114.38,1.67599,1.67612,1.67589,1.67611,93.64,False
'2018-06-20T07:52:00',1.67578,1.67581,1.67542,1.67546,91.06,1.67611,1.67613,1.67564,1.6757,88.66,True
'2018-06-20T07:53:00',1.67548,1.67593,1.67547,1.67582,132.67,1.67573,1.67615,1.67573,1.67605,106.0,True
'2018-06-20T07:54:00',1.67582,1.67588,1.67571,1.67588,77.3,1.67606,1.67619,1.67603,1.67619,89.58,True
'2018-06-20T07:55:00',1.67587,1.67601,1.67582,1.67593,104.99,1.67619,1.67629,1.67613,1.67626,102.84,False
'2018-06-20T07:56:00',1.67591,1.67591,1.67567,1.67574,124.74,1.67624,1.67624,1.676,1.67603,115.96,False
'2018-06-20T07:57:00',1.67572,1.67572,1.67554,1.6756,94.03,1.67604,1.67604,1.67574,1.67593,89.08,True
'2018-06-20T07:58:00',1.6756,1.67567,1.67549,1.67562,95.73,1.67595,1.67601,1.67581,1.67595,78.54,True
'2018-06-20T07:59:00',1.6756,1.67586,1.67556,1.67578,90.22,1.67594,1.67617,1.67587,1.67608,68.48,False
'2018-06-20T08:00:00',1.67578,1.67589,1.67563,1.67577,102.41,1.67609,1.67617,1.6758,1.67595,88.35,False
'2018-06-20T08:01:00',1.67574,1.67579,1.67551,1.67574,106.26,1.67593,1.67597,1.67571,1.67594,97.0,True
'2018-06-20T08:02:00',1.67576,1.67619,1.67574,1.67618,128.95,1.67594,1.67649,1.67594,1.67646,137.02,True
'2018-06-20T08:03:00',1.67617,1.67664,1.67594,1.67658,155.91,1.67646,1.67692,1.67615,1.67689,167.52,True
'2018-06-20T08:04:00',1.6766,1.67693,1.67652,1.67688,183.0,1.67689,1.67718,1.67683,1.67717,257.16,True
'2018-06-20T08:05:00',1.67685,1.67696,1.67671,1.67692,155.77,1.67716,1.67728,1.67703,1.67724,169.51,True
'2018-06-20T08:06:00',1.67691,1.67709,1.67689,1.67703,167.93,1.67724,1.67741,1.67721,1.67737,157.4,False
'2018-06-20T08:07:00',1.67704,1.67704,1.67685,1.67695,190.78,1.67736,1.67736,1.67714,1.67727,146.69,False
'2018-06-20T08:08:00',1.67695,1.67695,1.67631,1.67633,169.11,1.67725,1.67725,1.67664,1.67667,163.65,False
'2018-06-20T08:09:00',1.67633,1.67634,1.67583,1.67598,186.43,1.67666,1.67666,1.67615,1.67628,172.08,False
'2018-06-20T08:10:00',1.67594,1.67605,1.67567,1.67568,232.51,1.67621,1.67639,1.67601,1.67601,205.47,False
'2018-06-20T08:11:00',1.67568,1.67572,1.67551,1.67555,144.53,1.67601,1.67604,1.67573,1.67575,120.04,False
'2018-06-20T08:12:00',1.67555,1.67574,1.6754,1.67549,172.38,1.67571,1.67602,1.67565,1.67575,146.24,True
'2018-06-20T08:13:00',1.67549,1.67566,1.67548,1.6756,116.37,1.67578,1.67593,1.67576,1.67592,117.63,False
'2018-06-20T08:14:00',1.67559,1.67576,1.67542,1.67543,201.95,1.67593,1.67608,1.67573,1.67575,244.73,False
'2018-06-20T08:15:00',1.67545,1.67568,1.67539,1.67541,180.89,1.67575,1.67597,1.67569,1.67571,185.43,True
'2018-06-20T08:16:00',1.67543,1.6756,1.67534,1.67542,140.13,1.67571,1.67591,1.67564,1.67571,161.03,True
'2018-06-20T08:17:00',1.67542,1.67573,1.67541,1.67544,159.2,1.67572,1.67598,1.67569,1.67569,157.6,True
'2018-06-20T08:18:00',1.67543,1.6756,1.67541,1.67548,88.26,1.67569,1.67582,1.67568,1.67573,79.0,False
'2018-06-20T08:19:00',1.67548,1.67561,1.67529,1.67529,151.19,1.67572,1.6759,1.67556,1.67556,165.93,True
'2018-06-20T08:20:00',1.67529,1.6755,1.67524,1.67548,102.0,1.67558,1.67574,1.67551,1.67574,114.52,True
'2018-06-20T08:21:00',1.6755,1.6758,1.67548,1.67573,119.5,1.67574,1.67609,1.67573,1.67605,135.44,True
'2018-06-20T08:22:00',1.67576,1.67609,1.67572,1.67604,186.7,1.67606,1.67639,1.67599,1.67632,191.71,True
'2018-06-20T08:23:00',1.67605,1.67616,1.67587,1.67614,105.84,1.67632,1.67644,1.67616,1.67644,130.79,True
'2018-06-20T08:24:00',1.67614,1.67638,1.67608,1.67636,165.0,1.67644,1.67663,1.6764,1.67663,189.74,False
'2018-06-20T08:25:00',1.67639,1.67652,1.67615,1.67615,141.77,1.67665,1.67677,1.67638,1.67638,137.0,True
'2018-06-20T08:26:00',1.67616,1.67651,1.67614,1.67644,132.67,1.67638,1.67677,1.67637,1.67669,150.11,False
'2018-06-20T08:27:00',1.67644,1.67644,1.67615,1.67624,93.0,1.67667,1.67667,1.67638,1.67645,91.5,True
'2018-06-20T08:28:00',1.67624,1.67629,1.67617,1.67625,107.0,1.67647,1.67659,1.67644,1.6765,111.22,True
'2018-06-20T08:29:00',1.67632,1.67637,1.67623,1.67626,84.0,1.67652,1.67662,1.67652,1.67657,100.6,True
'2018-06-20T08:30:00',1.67625,1.67655,1.67605,1.67645,124.25,1.67656,1.67682,1.67629,1.67675,126.6,True
'2018-06-20T08:31:00',1.67645,1.67685,1.6764,1.67677,134.35,1.67673,1.67715,1.67668,1.67711,132.69,False
'2018-06-20T08:32:00',1.6768,1.6768,1.67655,1.67669,165.63,1.67713,1.67713,1.67687,1.67699,183.94,False
'2018-06-20T08:33:00',1.67669,1.67678,1.67633,1.67634,182.44,1.67699,1.67708,1.67662,1.67662,206.32,True
'2018-06-20T08:34:00',1.67635,1.67668,1.67635,1.67664,177.84,1.67666,1.67698,1.67666,1.67698,166.99,False
'2018-06-20T08:35:00',1.67664,1.67673,1.67621,1.67629,230.35,1.67698,1.67703,1.67653,1.67658,221.43,True
'2018-06-20T08:36:00',1.6763,1.67654,1.67625,1.67632,180.8,1.67658,1.67682,1.67658,1.67661,167.33,False
'2018-06-20T08:37:00',1.67632,1.67638,1.67617,1.67624,141.34,1.67663,1.67669,1.67648,1.67654,143.69,True
'2018-06-20T08:38:00',1.67625,1.67654,1.67613,1.67649,204.81,1.67657,1.67681,1.67642,1.67673,151.72,True
'2018-06-20T08:39:00',1.67648,1.6767,1.67648,1.6767,132.24,1.67673,1.67696,1.67673,1.67696,106.6,False
'2018-06-20T08:40:00',1.67668,1.67668,1.67631,1.67644,145.89,1.67695,1.67695,1.67656,1.6767,128.65,False
'2018-06-20T08:41:00',1.67644,1.67658,1.67626,1.67631,134.02,1.6767,1.67685,1.67648,1.67658,107.58,False
'2018-06-20T08:42:00',1.67631,1.67638,1.67595,1.67603,99.5,1.67657,1.67663,1.67619,1.67627,95.1,False
'2018-06-20T08:43:00',1.67601,1.6761,1.67572,1.67573,96.0,1.67625,1.67631,1.67597,1.67599,97.97,True
'2018-06-20T08:44:00',1.67573,1.67596,1.67565,1.6759,79.0,1.676,1.67622,1.67593,1.67617,87.82,True
'2018-06-20T08:45:00',1.67589,1.6761,1.67589,1.67605,88.0,1.67616,1.67642,1.67615,1.67635,102.73,True
'2018-06-20T08:46:00',1.67603,1.67611,1.67596,1.67608,53.75,1.67635,1.6764,1.67627,1.67638,52.19,False
'2018-06-20T08:47:00',1.6761,1.67612,1.67586,1.67591,84.23,1.67638,1.67641,1.67614,1.67623,85.45,False
'2018-06-20T08:48:00',1.67593,1.67593,1.67568,1.67578,193.17,1.67625,1.67625,1.67596,1.67611,161.47,True
'2018-06-20T08:49:00',1.67578,1.67607,1.6757,1.67595,160.68,1.67611,1.67633,1.67603,1.6762,169.69,True
'2018-06-20T08:50:00',1.67591,1.67626,1.6759,1.67623,117.0,1.67617,1.67649,1.67617,1.67639,131.0,False
'2018-06-20T08:51:00',1.67622,1.6763,1.67608,1.67613,70.0,1.67639,1.67651,1.67629,1.67637,86.45,False
'2018-06-20T08:52:00',1.67613,1.67615,1.67575,1.67578,101.5,1.67635,1.6764,1.67601,1.67604,115.14,False
'2018-06-20T08:53:00',1.67578,1.67578,1.67553,1.67557,94.47,1.676,1.67605,1.67583,1.67585,90.31,False
'2018-06-20T08:54:00',1.67554,1.67574,1.67547,1.67554,130.42,1.67583,1.67601,1.67577,1.67581,144.79,True
'2018-06-20T08:55:00',1.67556,1.67572,1.6755,1.67563,119.66,1.67582,1.67603,1.67581,1.67596,123.05,False
'2018-06-20T08:56:00',1.67562,1.67575,1.67548,1.67554,122.11,1.67589,1.67604,1.67575,1.67577,136.89,True
'2018-06-20T08:57:00',1.67554,1.67574,1.67537,1.67556,234.8,1.67578,1.67601,1.67565,1.67584,267.94,False
'2018-06-20T08:58:00',1.67557,1.67563,1.67527,1.67549,212.86,1.67584,1.67593,1.67557,1.67578,211.95,True
'2018-06-20T08:59:00',1.67549,1.67589,1.67545,1.67553,182.5,1.67579,1.6761,1.67572,1.67579,207.15,False
'2018-06-20T09:00:00',1.6755,1.6757,1.67539,1.67548,207.75,1.67579,1.67594,1.67557,1.67575,209.21,True
'2018-06-20T09:01:00',1.67553,1.67566,1.6752,1.67566,178.5,1.67575,1.6759,1.67543,1.6759,173.41,False
'2018-06-20T09:02:00',1.67565,1.67566,1.67539,1.67553,188.58,1.6759,1.67594,1.67564,1.67578,181.52,False
'2018-06-20T09:03:00',1.67553,1.67565,1.67536,1.67536,127.75,1.67579,1.67589,1.6756,1.67562,132.01,False
'2018-06-20T09:04:00',1.67534,1.67559,1.67527,1.6753,162.45,1.67562,1.67586,1.67551,1.67553,161.8,False
'2018-06-20T09:05:00',1.67529,1.67529,1.67479,1.67482,177.64,1.6755,1.6755,1.67505,1.67509,169.88,True
'2018-06-20T09:06:00',1.67484,1.67532,1.67484,1.67525,194.0,1.67511,1.67556,1.6751,1.67551,186.0,True
'2018-06-20T09:07:00',1.67525,1.67537,1.67514,1.67531,149.1,1.67548,1.67563,1.67541,1.67558,170.75,False
'2018-06-20T09:08:00',1.67531,1.67561,1.6752,1.67528,143.25,1.67559,1.67589,1.6755,1.67555,160.89,True
'2018-06-20T09:09:00',1.67526,1.67557,1.67516,1.67542,157.25,1.67556,1.67583,1.67543,1.6757,173.72,True
'2018-06-20T09:10:00',1.67541,1.67589,1.67541,1.67588,143.77,1.6757,1.67617,1.6757,1.67615,155.29,True
'2018-06-20T09:11:00',1.67591,1.676,1.6757,1.676,124.32,1.67618,1.67626,1.67595,1.67626,131.78,False
'2018-06-20T09:12:00',1.67598,1.67602,1.67548,1.67582,150.23,1.67626,1.67628,1.67578,1.67608,139.76,False
'2018-06-20T09:13:00',1.67579,1.67587,1.67565,1.67575,85.75,1.67606,1.67614,1.67594,1.67601,92.82,True
'2018-06-20T09:14:00',1.67574,1.67583,1.67557,1.67582,128.51,1.67601,1.67616,1.67581,1.67615,132.59,False
'2018-06-20T09:15:00',1.67583,1.67584,1.67533,1.67564,163.51,1.67615,1.67618,1.67563,1.67592,179.87,True
'2018-06-20T09:16:00',1.67561,1.67575,1.67555,1.67566,108.6,1.67591,1.67603,1.67585,1.67596,113.73,False
'2018-06-20T09:17:00',1.67566,1.67584,1.67546,1.67547,124.73,1.67596,1.67615,1.67571,1.67571,135.15,True
'2018-06-20T09:18:00',1.67546,1.67604,1.67518,1.67594,118.57,1.6757,1.67629,1.67544,1.67619,106.0,False
'2018-06-20T09:19:00',1.67594,1.67605,1.67587,1.67593,103.89,1.6762,1.67631,1.67613,1.67621,102.22,False
'2018-06-20T09:20:00',1.67594,1.67595,1.67581,1.67582,59.25,1.67622,1.67623,1.67608,1.67608,66.26,True
'2018-06-20T09:21:00',1.67582,1.67593,1.67573,1.67589,66.06,1.67609,1.67618,1.67597,1.67615,65.44,False
'2018-06-20T09:22:00',1.67589,1.67592,1.67557,1.67562,87.26,1.67616,1.67617,1.67581,1.67587,78.0,False
'2018-06-20T09:23:00',1.6756,1.67578,1.6755,1.67553,69.66,1.67585,1.67603,1.67578,1.67579,59.5,True
'2018-06-20T09:24:00',1.67552,1.67572,1.67538,1.67571,152.19,1.67579,1.67599,1.67564,1.67599,120.25,True
'2018-06-20T09:25:00',1.67568,1.67615,1.67562,1.67615,179.8,1.67596,1.67644,1.67588,1.67642,150.07,True
'2018-06-20T09:26:00',1.67621,1.67646,1.67605,1.67638,179.75,1.67648,1.67676,1.67634,1.67668,160.44,True
'2018-06-20T09:27:00',1.6764,1.6767,1.67631,1.67652,150.46,1.67668,1.67697,1.67661,1.67679,141.5,True
'2018-06-20T09:28:00',1.67649,1.67671,1.67638,1.67656,141.87,1.67679,1.67697,1.67665,1.67684,155.09,True
'2018-06-20T09:29:00',1.67655,1.6767,1.67651,1.67658,139.5,1.67682,1.67696,1.67678,1.67681,166.42,False
'2018-06-20T09:30:00',1.67658,1.67662,1.67596,1.67606,140.15,1.67682,1.67685,1.67618,1.67632,125.5,True
'2018-06-20T09:31:00',1.67607,1.67617,1.67595,1.67606,76.59,1.67632,1.67639,1.67623,1.67633,77.85,True
'2018-06-20T09:32:00',1.67607,1.67646,1.67599,1.67646,85.88,1.67633,1.67672,1.67623,1.67672,111.99,True
'2018-06-20T09:33:00',1.67646,1.67686,1.67641,1.67675,152.47,1.67671,1.67715,1.67669,1.67704,153.65,True
'2018-06-20T09:34:00',1.67674,1.67688,1.67665,1.67678,115.45,1.67704,1.67717,1.67695,1.67706,111.15,False
'2018-06-20T09:35:00',1.67679,1.67679,1.67649,1.67669,130.55,1.67707,1.67707,1.67679,1.67695,115.64,True
'2018-06-20T09:36:00',1.67669,1.6771,1.67669,1.67704,153.52,1.67695,1.67738,1.67694,1.67734,131.82,True
'2018-06-20T09:37:00',1.67704,1.6773,1.67697,1.67723,167.52,1.67734,1.67757,1.67725,1.67753,137.18,True
'2018-06-20T09:38:00',1.67723,1.67752,1.67722,1.67739,137.16,1.67753,1.67776,1.6775,1.67767,120.25,False
'2018-06-20T09:39:00',1.67737,1.67743,1.67714,1.67724,110.15,1.67767,1.67771,1.67743,1.67751,98.5,False
'2018-06-20T09:40:00',1.67724,1.67759,1.67704,1.67716,132.79,1.6775,1.67786,1.67734,1.67741,123.75,True
'2018-06-20T09:41:00',1.67716,1.67753,1.67708,1.67747,168.67,1.67739,1.6778,1.67733,1.67776,159.46,True
'2018-06-20T09:42:00',1.6775,1.6778,1.6775,1.6778,157.75,1.67778,1.67809,1.67778,1.67797,159.07,True
'2018-06-20T09:43:00',1.67779,1.67809,1.67764,1.67807,179.12,1.67798,1.6784,1.67785,1.67828,171.8,True
'2018-06-20T09:44:00',1.67805,1.67835,1.67794,1.67831,140.0,1.67828,1.67859,1.67821,1.67853,130.14,False
'2018-06-20T09:45:00',1.67832,1.67842,1.67802,1.67812,140.75,1.67853,1.67862,1.67827,1.67837,140.25,True
'2018-06-20T09:46:00',1.6781,1.6786,1.6781,1.67853,191.21,1.67836,1.67885,1.67836,1.67881,191.31,True
'2018-06-20T09:47:00',1.67853,1.67859,1.67842,1.67855,150.12,1.6788,1.67886,1.67869,1.67886,139.57,True
'2018-06-20T09:48:00',1.67857,1.67926,1.67856,1.67926,315.01,1.67886,1.67955,1.67885,1.67949,346.96,False
'2018-06-20T09:49:00',1.67927,1.67935,1.67892,1.67918,211.08,1.67954,1.67961,1.6792,1.67945,223.97,False
'2018-06-20T09:50:00',1.67917,1.67936,1.67907,1.67917,207.84,1.67945,1.67965,1.67936,1.67946,216.78,False
'2018-06-20T09:51:00',1.67917,1.67917,1.67873,1.67873,174.67,1.67944,1.67945,1.679,1.67903,166.89,True
'2018-06-20T09:52:00',1.67871,1.67912,1.67859,1.6789,179.26,1.67901,1.67931,1.67889,1.67916,165.43,False
'2018-06-20T09:53:00',1.6789,1.67891,1.6787,1.6788,100.36,1.67919,1.67923,1.67898,1.67909,99.23,False
'2018-06-20T09:54:00',1.67873,1.6788,1.67817,1.67817,162.12,1.67901,1.67908,1.6784,1.6784,147.6,True
'2018-06-20T09:55:00',1.67817,1.67889,1.67816,1.67883,135.25,1.67842,1.67914,1.67842,1.67907,148.3,False
'2018-06-20T09:56:00',1.67883,1.67886,1.67835,1.67871,159.62,1.67909,1.67914,1.67863,1.67894,151.81,False
'2018-06-20T09:57:00',1.67872,1.67901,1.67825,1.67825,131.5,1.67894,1.67923,1.67854,1.67854,145.87,True
'2018-06-20T09:58:00',1.67828,1.67868,1.67824,1.67833,152.12,1.67857,1.67892,1.67853,1.67862,170.0,True
'2018-06-20T09:59:00',1.67836,1.67879,1.67832,1.67857,177.47,1.67863,1.67908,1.67861,1.67886,178.49,True
'2018-06-20T10:00:00',1.67857,1.67916,1.67841,1.67893,189.63,1.67877,1.67941,1.67866,1.67921,180.82,False
'2018-06-20T10:01:00',1.67893,1.67912,1.67875,1.67879,197.03,1.6792,1.67941,1.67901,1.67905,190.85,False
'2018-06-20T10:02:00',1.67882,1.67891,1.67823,1.67828,185.69,1.6791,1.67915,1.67842,1.6785,179.35,False
'2018-06-20T10:03:00',1.67829,1.67841,1.67794,1.67802,167.44,1.67851,1.67861,1.67813,1.67821,168.75,False
'2018-06-20T10:04:00',1.67801,1.67814,1.6779,1.67791,138.5,1.67821,1.67836,1.67812,1.67813,140.98,True
'2018-06-20T10:05:00',1.67791,1.67808,1.67774,1.67806,165.71,1.67812,1.67833,1.67802,1.67832,181.46,False
'2018-06-20T10:06:00',1.67807,1.67807,1.6777,1.67783,169.69,1.67831,1.67831,1.67792,1.67808,168.5,True
'2018-06-20T10:07:00',1.67783,1.67828,1.6778,1.67828,126.5,1.67807,1.67849,1.67801,1.67848,129.74,False
'2018-06-20T10:08:00',1.67827,1.67845,1.67486,1.67572,415.07,1.67848,1.67863,1.6754,1.67607,402.18,True
'2018-06-20T10:09:00',1.67576,1.67678,1.67569,1.67656,456.7,1.67615,1.67708,1.67609,1.67688,535.98,True
'2018-06-20T10:10:00',1.67654,1.67669,1.67597,1.67666,252.75,1.67688,1.677,1.67627,1.67698,266.98,False
'2018-06-20T10:11:00',1.67663,1.67671,1.67635,1.67641,190.7,1.67695,1.67702,1.67664,1.67671,197.47,True
'2018-06-20T10:12:00',1.67639,1.67699,1.6763,1.67699,182.75,1.67667,1.67715,1.67662,1.67715,190.43,False
'2018-06-20T10:13:00',1.67696,1.67724,1.67642,1.67642,177.61,1.67715,1.67744,1.67664,1.67664,180.62,False
'2018-06-20T10:14:00',1.67643,1.67687,1.6763,1.6763,204.79,1.67664,1.67714,1.67655,1.67659,211.32,False
'2018-06-20T10:15:00',1.6763,1.6764,1.67612,1.67628,201.88,1.67656,1.67668,1.6764,1.67655,190.1,True
'2018-06-20T10:16:00',1.67629,1.67716,1.67629,1.67682,192.34,1.67657,1.67745,1.67657,1.67712,188.79,False
'2018-06-20T10:17:00',1.67682,1.67718,1.67676,1.67677,195.13,1.6771,1.67748,1.67703,1.67703,191.47,False
'2018-06-20T10:18:00',1.67675,1.67694,1.67661,1.67676,139.55,1.67703,1.67724,1.67691,1.67704,152.61,True
'2018-06-20T10:19:00',1.67679,1.67706,1.67675,1.67696,132.68,1.67707,1.67736,1.67703,1.67726,151.54,True
'2018-06-20T10:20:00',1.67696,1.67728,1.67682,1.67724,107.0,1.67724,1.67755,1.67712,1.67749,130.56,False
'2018-06-20T10:21:00',1.67722,1.67722,1.67703,1.67707,121.01,1.67749,1.6775,1.67725,1.67735,115.85,True
'2018-06-20T10:22:00',1.67704,1.67779,1.67704,1.67765,222.95,1.67734,1.67806,1.67734,1.67792,235.34,True
'2018-06-20T10:23:00',1.67763,1.67778,1.67747,1.67768,140.55,1.6779,1.67808,1.67776,1.67797,150.16,True
'2018-06-20T10:24:00',1.67768,1.67796,1.67755,1.67788,87.62,1.67796,1.67824,1.67782,1.67816,96.25,True
'2018-06-20T10:25:00',1.67789,1.67796,1.67755,1.67789,128.26,1.67816,1.67824,1.67783,1.67817,124.61,False
'2018-06-20T10:26:00',1.67788,1.67807,1.67776,1.67781,138.49,1.67816,1.67835,1.67804,1.67809,150.0,False
'2018-06-20T10:27:00',1.67778,1.67789,1.67749,1.67765,110.87,1.67806,1.67817,1.67776,1.67792,125.6,False
'2018-06-20T10:28:00',1.67766,1.67782,1.6774,1.67748,139.55,1.67793,1.67808,1.67767,1.67778,140.67,False
'2018-06-20T10:29:00',1.67747,1.67765,1.67695,1.67706,152.29,1.67775,1.67792,1.67722,1.67734,153.25,False
'2018-06-20T10:30:00',1.67711,1.67715,1.67686,1.67698,153.31,1.67738,1.67743,1.67713,1.67722,142.36,False
'2018-06-20T10:31:00',1.677,1.67707,1.6768,1.67692,143.56,1.67724,1.67734,1.67706,1.67721,145.75,True
'2018-06-20T10:32:00',1.67696,1.67734,1.67689,1.67732,94.5,1.67721,1.6776,1.67717,1.6776,104.64,True
'2018-06-20T10:33:00',1.67733,1.6775,1.67715,1.67746,87.0,1.67761,1.67776,1.67743,1.67773,91.82,False
'2018-06-20T10:34:00',1.67747,1.67753,1.67716,1.67732,125.6,1.67773,1.67779,1.67743,1.67759,131.07,True
'2018-06-20T10:35:00',1.67732,1.67845,1.67732,1.6783,166.0,1.6776,1.67864,1.67758,1.67852,171.1,True
'2018-06-20T10:36:00',1.67835,1.6784,1.6782,1.67834,129.75,1.67864,1.67867,1.67842,1.67862,129.94,True
'2018-06-20T10:37:00',1.67834,1.6785,1.67829,1.67846,62.49,1.67863,1.67876,1.67857,1.67872,60.5,True
'2018-06-20T10:38:00',1.67846,1.67863,1.67846,1.67853,155.78,1.67874,1.67892,1.67873,1.67881,125.5,False
'2018-06-20T10:39:00',1.67854,1.67855,1.67796,1.6783,131.49,1.67881,1.67881,1.67824,1.67858,122.5,False
'2018-06-20T10:40:00',1.67832,1.67859,1.67812,1.67828,138.37,1.6786,1.67887,1.6784,1.67856,130.24,True
'2018-06-20T10:41:00',1.67832,1.67869,1.67817,1.67865,146.19,1.67861,1.67894,1.67841,1.67892,133.25,True
'2018-06-20T10:42:00',1.67867,1.67956,1.6783,1.67947,230.93,1.67894,1.67983,1.67858,1.67973,261.99,False
'2018-06-20T10:43:00',1.67947,1.67956,1.67924,1.67938,186.5,1.67974,1.67983,1.6795,1.67967,232.79,True
'2018-06-20T10:44:00',1.67938,1.67963,1.67936,1.67954,119.5,1.67967,1.67987,1.67959,1.67976,140.48,False
'2018-06-20T10:45:00',1.67952,1.67966,1.67943,1.67949,122.0,1.67979,1.67996,1.67972,1.67978,116.11,True
'2018-06-20T10:46:00',1.6795,1.68005,1.67948,1.67962,167.1,1.67978,1.68033,1.67974,1.67987,185.96,False
'2018-06-20T10:47:00',1.6796,1.67962,1.67919,1.67919,120.49,1.67987,1.67987,1.67948,1.67952,136.61,False
'2018-06-20T10:48:00',1.67919,1.67945,1.67916,1.67916,118.5,1.67951,1.67974,1.67946,1.67946,146.19,False
'2018-06-20T10:49:00',1.67924,1.67924,1.67886,1.67886,137.73,1.67953,1.67953,1.67911,1.67911,162.14,True
'2018-06-20T10:50:00',1.67885,1.67943,1.6788,1.67938,170.27,1.67911,1.67975,1.6791,1.67972,174.09,False
'2018-06-20T10:51:00',1.67938,1.67952,1.67879,1.67893,181.25,1.6797,1.67984,1.67908,1.67923,220.61,False
'2018-06-20T10:52:00',1.67893,1.67896,1.67874,1.67883,100.4,1.67923,1.67924,1.67899,1.67909,96.09,True
'2018-06-20T10:53:00',1.67883,1.67913,1.67879,1.67905,118.51,1.67909,1.6794,1.67905,1.67935,115.93,True
'2018-06-20T10:54:00',1.67908,1.67948,1.67908,1.67946,99.62,1.67936,1.67964,1.67936,1.67961,101.0,True
'2018-06-20T10:55:00',1.67949,1.68001,1.67949,1.67982,113.0,1.67966,1.68022,1.67965,1.68002,114.5,False
'2018-06-20T10:56:00',1.67984,1.67985,1.67955,1.67955,78.12,1.68002,1.68011,1.67982,1.67982,80.5,False
'2018-06-20T10:57:00',1.67957,1.67968,1.67943,1.67945,73.5,1.67982,1.67997,1.67971,1.67975,81.36,False
'2018-06-20T10:58:00',1.67944,1.67952,1.67911,1.67911,66.75,1.67974,1.67982,1.67938,1.67938,73.85,False
'2018-06-20T10:59:00',1.67914,1.67915,1.67839,1.67843,131.5,1.6794,1.67941,1.6786,1.67864,137.0,False
'2018-06-20T11:00:00',1.67845,1.67845,1.67819,1.67833,115.95,1.67866,1.67869,1.6784,1.67855,108.0,False
'2018-06-20T11:01:00',1.6783,1.67848,1.67817,1.67823,108.62,1.67853,1.67869,1.67844,1.67846,108.6,True
'2018-06-20T11:02:00',1.67823,1.67838,1.67818,1.67829,124.5,1.67847,1.67865,1.67844,1.67857,133.3,True
'2018-06-20T11:03:00',1.67827,1.67838,1.67813,1.6783,120.25,1.67858,1.67864,1.67836,1.67859,114.05,True
'2018-06-20T11:04:00',1.6783,1.67844,1.67824,1.67844,56.0,1.67857,1.67867,1.67849,1.67866,55.5,False
'2018-06-20T11:05:00',1.67842,1.67848,1.67816,1.67818,102.0,1.67866,1.67872,1.67838,1.67841,94.5,False
'2018-06-20T11:06:00',1.67821,1.67853,1.67796,1.67802,145.17,1.67841,1.67875,1.67821,1.67826,127.5,True
'2018-06-20T11:07:00',1.67806,1.67826,1.67795,1.67803,126.34,1.67829,1.67846,1.6782,1.67826,116.0,False
'2018-06-20T11:08:00',1.67804,1.67814,1.67793,1.67795,98.59,1.67826,1.67842,1.6782,1.6782,91.0,True
'2018-06-20T11:09:00',1.67795,1.67825,1.67795,1.67823,95.71,1.67821,1.67847,1.67816,1.67847,87.5,True
'2018-06-20T11:10:00',1.67823,1.67843,1.67815,1.6783,87.59,1.67845,1.67867,1.67838,1.67852,78.5,False
'2018-06-20T11:11:00',1.6783,1.67833,1.67814,1.6782,72.75,1.67854,1.67856,1.6784,1.6784,69.5,False
'2018-06-20T11:12:00',1.67817,1.67821,1.67805,1.67814,76.0,1.6784,1.67841,1.67826,1.67838,65.0,False
'2018-06-20T11:13:00',1.67813,1.67819,1.67795,1.67814,127.25,1.67838,1.67843,1.67819,1.67836,119.75,True
'2018-06-20T11:14:00',1.67816,1.67841,1.67803,1.67832,81.35,1.67836,1.67858,1.67825,1.67852,80.5,True
'2018-06-20T11:15:00',1.67834,1.67868,1.67831,1.67862,138.0,1.67852,1.67895,1.6785,1.67885,142.25,False
'2018-06-20T11:16:00',1.67865,1.6787,1.67845,1.67856,112.5,1.67888,1.67897,1.67873,1.67884,136.3,True
'2018-06-20T11:17:00',1.67856,1.67875,1.67844,1.67869,107.55,1.67886,1.67898,1.67873,1.67897,101.5,True
'2018-06-20T11:18:00',1.67869,1.67879,1.67857,1.67877,99.0,1.67896,1.67907,1.67885,1.67901,108.0,False
'2018-06-20T11:19:00',1.67875,1.67877,1.67831,1.67842,161.75,1.67901,1.67901,1.67856,1.67865,160.75,True
'2018-06-20T11:20:00',1.6784,1.67863,1.67838,1.67856,115.12,1.67864,1.67891,1.67861,1.67883,116.12,False
'2018-06-20T11:21:00',1.67855,1.67868,1.6784,1.6784,108.12,1.67883,1.67895,1.67866,1.67866,112.25,True
'2018-06-20T11:22:00',1.67842,1.67848,1.67834,1.67848,80.75,1.67866,1.67879,1.67857,1.67879,88.55,True
'2018-06-20T11:23:00',1.67848,1.67925,1.67846,1.67918,101.74,1.67879,1.67954,1.67875,1.67947,88.75,False
'2018-06-20T11:24:00',1.67918,1.67923,1.67896,1.67896,86.07,1.67945,1.67949,1.67922,1.67922,79.0,True
'2018-06-20T11:25:00',1.67896,1.67918,1.67889,1.67908,108.39,1.6792,1.67944,1.67915,1.67937,93.0,True
'2018-06-20T11:26:00',1.67909,1.67933,1.67907,1.67931,105.53,1.67937,1.67964,1.67935,1.67958,87.5,False
'2018-06-20T11:27:00',1.67928,1.67928,1.67909,1.67918,76.6,1.67956,1.67956,1.67933,1.67939,73.5,True
'2018-06-20T11:28:00',1.67918,1.67927,1.67906,1.67927,91.19,1.67935,1.67953,1.67925,1.67949,83.5,True
'2018-06-20T11:29:00',1.67927,1.67948,1.6792,1.67939,86.66,1.67951,1.67967,1.67946,1.67962,83.5,False
'2018-06-20T11:30:00',1.67939,1.6794,1.67906,1.6791,170.28,1.67964,1.67965,1.67931,1.67932,170.0,True
'2018-06-20T11:31:00',1.67906,1.67941,1.67899,1.67909,141.07,1.67927,1.67965,1.67924,1.67937,138.25,True
'2018-06-20T11:32:00',1.67911,1.67978,1.67904,1.67967,143.75,1.67938,1.68008,1.67933,1.67995,151.25,True
'2018-06-20T11:33:00',1.67982,1.68037,1.67979,1.68,155.82,1.67999,1.68062,1.67999,1.68023,182.0,False
'2018-06-20T11:34:00',1.67996,1.67998,1.67964,1.67974,128.75,1.68023,1.68023,1.67989,1.67998,135.5,False
'2018-06-20T11:35:00',1.67974,1.67985,1.67928,1.67936,175.5,1.68001,1.68008,1.67951,1.67963,180.87,False
'2018-06-20T11:36:00',1.67937,1.67946,1.67924,1.67927,90.0,1.67961,1.67971,1.67947,1.67955,99.75,True
'2018-06-20T11:37:00',1.67926,1.67953,1.67922,1.67953,94.5,1.67954,1.67977,1.67948,1.67977,99.0,False
'2018-06-20T11:38:00',1.67953,1.67958,1.67915,1.67916,120.75,1.67978,1.67984,1.67942,1.67942,130.75,True
'2018-06-20T11:39:00',1.67918,1.67941,1.67916,1.6793,116.12,1.67944,1.67967,1.67942,1.67957,132.25,True
'2018-06-20T11:40:00',1.6793,1.67961,1.67925,1.67957,98.75,1.67955,1.67983,1.6795,1.67981,96.85,True
'2018-06-20T11:41:00',1.67956,1.67965,1.67933,1.67965,125.62,1.6798,1.67989,1.67959,1.67989,120.5,True
'2018-06-20T11:42:00',1.67966,1.67987,1.67964,1.67986,90.36,1.6799,1.68013,1.67985,1.68013,90.85,True
'2018-06-20T11:43:00',1.67988,1.68021,1.67982,1.68007,63.23,1.68012,1.68046,1.68007,1.68033,67.05,True
'2018-06-20T11:44:00',1.68006,1.68024,1.67993,1.68021,93.59,1.68033,1.68051,1.6802,1.68047,86.5,True
'2018-06-20T11:45:00',1.6802,1.68059,1.6802,1.68044,136.83,1.68047,1.68084,1.68045,1.68069,133.5,False
'2018-06-20T11:46:00',1.6804,1.68061,1.68028,1.6803,142.72,1.68066,1.68085,1.68059,1.68059,130.0,True
'2018-06-20T11:47:00',1.68032,1.68041,1.68011,1.68039,116.5,1.68059,1.68062,1.68035,1.68059,109.87,False
'2018-06-20T11:48:00',1.68041,1.68041,1.68016,1.68032,110.5,1.68059,1.68064,1.68038,1.68056,103.94,True
'2018-06-20T11:49:00',1.68032,1.6805,1.68031,1.68048,130.34,1.68062,1.6808,1.68057,1.68076,116.0,True
'2018-06-20T11:50:00',1.68047,1.68059,1.6804,1.68053,95.74,1.68076,1.68089,1.68066,1.6808,88.25,False
'2018-06-20T11:51:00',1.6805,1.68055,1.68025,1.68047,132.04,1.68079,1.68083,1.68053,1.68074,107.75,True
'2018-06-20T11:52:00',1.68046,1.68073,1.68043,1.68066,93.47,1.68074,1.68102,1.68072,1.68094,74.62,False
'2018-06-20T11:53:00',1.68066,1.68084,1.68064,1.68068,62.2,1.68093,1.68108,1.6809,1.6809,51.5,False
'2018-06-20T11:54:00',1.68067,1.68076,1.68003,1.68003,112.5,1.68092,1.68106,1.68028,1.68031,124.5,True
'2018-06-20T11:55:00',1.68005,1.68017,1.67991,1.68006,80.0,1.68031,1.68045,1.68015,1.68036,88.5,True
'2018-06-20T11:56:00',1.68006,1.68032,1.68005,1.68017,50.5,1.68037,1.68055,1.68031,1.68043,51.0,True
'2018-06-20T11:57:00',1.68016,1.68024,1.6801,1.68024,59.35,1.68042,1.68052,1.68038,1.68051,51.0,False
'2018-06-20T11:58:00',1.68028,1.68041,1.68021,1.68021,44.09,1.68054,1.68065,1.68045,1.68047,49.25,False
'2018-06-20T11:59:00',1.68021,1.68021,1.68002,1.68011,99.45,1.68048,1.68049,1.6803,1.68041,102.25,True
'2018-06-20T12:00:00',1.6801,1.68047,1.68001,1.68041,94.92,1.6804,1.68072,1.68028,1.68069,103.55,False
'2018-06-20T12:01:00',1.68042,1.68045,1.68027,1.68027,52.0,1.68069,1.6807,1.68055,1.68055,58.25,False
'2018-06-20T12:02:00',1.68026,1.68045,1.68003,1.68025,111.69,1.68054,1.6807,1.6803,1.68051,105.61,False
'2018-06-20T12:03:00',1.68025,1.68025,1.67991,1.67997,72.25,1.68053,1.68053,1.68017,1.68024,72.5,False
'2018-06-20T12:04:00',1.67998,1.68008,1.67976,1.67976,101.5,1.68027,1.68032,1.67999,1.67999,114.11,True
'2018-06-20T12:05:00',1.67968,1.6802,1.67965,1.67992,145.95,1.67999,1.68048,1.67993,1.68018,156.34,True
'2018-06-20T12:06:00',1.67992,1.68008,1.6798,1.68006,134.0,1.68013,1.68031,1.68,1.6803,132.5,False
'2018-06-20T12:07:00',1.68006,1.6801,1.67991,1.67993,95.0,1.68029,1.68033,1.68016,1.68019,94.1,False
'2018-06-20T12:08:00',1.67995,1.67996,1.67953,1.67953,122.5,1.6802,1.68023,1.67976,1.6798,119.61,False
'2018-06-20T12:09:00',1.67953,1.67959,1.6788,1.67894,110.0,1.67982,1.67985,1.67905,1.67913,111.85,True
'2018-06-20T12:10:00',1.67896,1.67909,1.67894,1.67899,52.0,1.67913,1.67931,1.67913,1.67919,52.5,False
'2018-06-20T12:11:00',1.67895,1.67916,1.67889,1.67897,114.5,1.67915,1.67943,1.67912,1.67919,117.25,False
'2018-06-20T12:12:00',1.67896,1.67901,1.67845,1.67845,60.5,1.67919,1.67929,1.6787,1.6787,62.5,True
'2018-06-20T12:13:00',1.67846,1.67864,1.67846,1.67858,92.25,1.6787,1.67886,1.6787,1.67882,98.19,True
'2018-06-20T12:14:00',1.67858,1.67876,1.67858,1.67874,65.0,1.67881,1.679,1.67881,1.67898,67.5,False
'2018-06-20T12:15:00',1.67874,1.67876,1.67826,1.67836,92.5,1.67897,1.67901,1.6785,1.67864,98.0,True
'2018-06-20T12:16:00',1.67836,1.67879,1.67836,1.67879,84.5,1.67862,1.67904,1.67861,1.67904,89.62,True
'2018-06-20T12:17:00',1.67879,1.67898,1.67878,1.67884,110.0,1.67903,1.67922,1.67902,1.67909,117.5,False
'2018-06-20T12:18:00',1.6788,1.67897,1.67872,1.67873,107.0,1.6791,1.67926,1.679,1.67903,113.37,False
'2018-06-20T12:19:00',1.67877,1.67881,1.67848,1.67859,94.0,1.67902,1.67909,1.67878,1.67891,96.7,False
'2018-06-20T12:20:00',1.67859,1.67866,1.67836,1.67847,86.5,1.6789,1.67895,1.67866,1.67874,88.25,False
'2018-06-20T12:21:00',1.67847,1.67858,1.67835,1.67847,112.75,1.67875,1.67883,1.67862,1.67874,127.56,True
'2018-06-20T12:22:00',1.67847,1.67853,1.67839,1.6785,66.0,1.67875,1.67881,1.67863,1.67878,66.5,True
'2018-06-20T12:23:00',1.6785,1.67883,1.6785,1.67874,56.0,1.67876,1.6791,1.67875,1.67892,67.75,False
'2018-06-20T12:24:00',1.67872,1.67872,1.67837,1.67837,75.5,1.67893,1.67893,1.67862,1.67863,91.09,True
'2018-06-20T12:25:00',1.67836,1.67851,1.67828,1.67848,87.75,1.67863,1.67877,1.67854,1.67875,102.65,True
'2018-06-20T12:26:00',1.67848,1.67887,1.67848,1.67886,85.0,1.67872,1.67905,1.67871,1.67904,80.25,False
'2018-06-20T12:27:00',1.67886,1.67886,1.67841,1.67856,115.5,1.67903,1.67903,1.67867,1.67882,130.97,False
'2018-06-20T12:28:00',1.67855,1.6787,1.67833,1.67848,108.0,1.67882,1.67895,1.67856,1.67871,114.25,False
'2018-06-20T12:29:00',1.67848,1.67861,1.67829,1.67845,150.5,1.67875,1.67885,1.67854,1.67871,162.25,False
'2018-06-20T12:30:00',1.67842,1.6788,1.67821,1.67842,156.0,1.67871,1.67897,1.6785,1.6787,156.93,False
'2018-06-20T12:31:00',1.67844,1.67853,1.67824,1.67825,122.5,1.67872,1.67872,1.67846,1.67848,133.75,True
'2018-06-20T12:32:00',1.67825,1.67845,1.67823,1.67839,95.25,1.67846,1.67871,1.67845,1.67863,86.72,True
'2018-06-20T12:33:00',1.67839,1.67885,1.67832,1.67883,104.5,1.67864,1.67908,1.67856,1.67908,99.48,False
'2018-06-20T12:34:00',1.67883,1.67888,1.67867,1.6787,124.75,1.6791,1.67913,1.67898,1.67898,120.65,True
'2018-06-20T12:35:00',1.67869,1.67898,1.67864,1.67892,114.5,1.67897,1.67928,1.67891,1.67923,117.46,False
'2018-06-20T12:36:00',1.67893,1.67907,1.67866,1.6788,117.75,1.67923,1.67933,1.67892,1.67907,133.36,False
'2018-06-20T12:37:00',1.6788,1.67883,1.67855,1.67863,97.5,1.67906,1.67907,1.67881,1.67887,110.61,False
'2018-06-20T12:38:00',1.67863,1.67863,1.67837,1.6784,69.5,1.67886,1.67893,1.67862,1.67868,85.2,True
'2018-06-20T12:39:00',1.6784,1.67877,1.67826,1.67876,86.1,1.67867,1.67907,1.67851,1.67907,96.64,True
'2018-06-20T12:40:00',1.67876,1.67899,1.67875,1.67892,61.0,1.67905,1.67925,1.67904,1.67917,69.31,True
'2018-06-20T12:41:00',1.67891,1.67909,1.67889,1.67891,59.0,1.67917,1.67934,1.67916,1.67921,64.35,False
'2018-06-20T12:42:00',1.67892,1.67896,1.67882,1.67891,67.5,1.67921,1.67926,1.6791,1.67919,69.58,False
'2018-06-20T12:43:00',1.67891,1.67896,1.67873,1.67877,63.5,1.6792,1.67922,1.67898,1.67905,69.6,True
'2018-06-20T12:44:00',1.67876,1.67889,1.67866,1.67882,78.0,1.67906,1.67916,1.67891,1.6791,87.1,False
'2018-06-20T12:45:00',1.67881,1.67881,1.67855,1.6787,68.38,1.67908,1.67908,1.67887,1.679,67.87,False
'2018-06-20T12:46:00',1.67869,1.67869,1.67842,1.67855,85.29,1.679,1.679,1.67872,1.67886,69.0,True
'2018-06-20T12:47:00',1.6786,1.67863,1.67848,1.67863,74.74,1.67883,1.67891,1.67879,1.67885,63.0,False
'2018-06-20T12:48:00',1.6786,1.67866,1.67845,1.67861,72.0,1.67885,1.67889,1.67871,1.67888,71.49,False
'2018-06-20T12:49:00',1.67862,1.67865,1.67844,1.67847,58.5,1.67889,1.67889,1.67869,1.67871,62.0,True
'2018-06-20T12:50:00',1.6785,1.67863,1.67848,1.67858,53.5,1.67871,1.67887,1.67871,1.67887,58.37,False
'2018-06-20T12:51:00',1.67858,1.67867,1.67846,1.67851,54.0,1.67888,1.67893,1.67872,1.67881,57.37,True
'2018-06-20T12:52:00',1.67851,1.67862,1.67842,1.67861,57.0,1.67881,1.6789,1.67871,1.6789,60.23,True
'2018-06-20T12:53:00',1.67865,1.67874,1.67847,1.67874,47.5,1.67892,1.67901,1.67876,1.679,59.7,False
'2018-06-20T12:54:00',1.67874,1.67886,1.67835,1.67855,80.75,1.67901,1.67913,1.67863,1.67877,84.72,True
'2018-06-20T12:55:00',1.67855,1.6787,1.67839,1.6787,77.5,1.67876,1.67888,1.67864,1.67888,84.73,True
'2018-06-20T12:56:00',1.67869,1.67895,1.67867,1.67884,95.5,1.67888,1.67923,1.67888,1.67911,91.67,True
'2018-06-20T12:57:00',1.67887,1.67953,1.67887,1.67953,112.5,1.67911,1.67976,1.67911,1.67976,92.47,False
'2018-06-20T12:58:00',1.67953,1.67953,1.67941,1.67943,68.0,1.67978,1.67979,1.67968,1.67973,68.45,False
'2018-06-20T12:59:00',1.67943,1.67947,1.67933,1.67935,84.75,1.67973,1.67975,1.67962,1.6797,79.49,True
'2018-06-20T13:00:00',1.67935,1.67953,1.67928,1.67946,94.25,1.6797,1.67975,1.67958,1.67971,93.06,True
'2018-06-20T13:01:00',1.6795,1.67991,1.67941,1.67979,118.25,1.67971,1.68013,1.67961,1.68001,118.25,False
'2018-06-20T13:02:00',1.6798,1.6798,1.67944,1.67954,148.75,1.68001,1.68001,1.67968,1.67982,134.55,True
'2018-06-20T13:03:00',1.67955,1.67986,1.67955,1.67972,79.13,1.67982,1.68014,1.67982,1.68002,77.35,True
'2018-06-20T13:04:00',1.67976,1.67996,1.67973,1.67982,122.18,1.68001,1.68019,1.68,1.68006,122.0,False
'2018-06-20T13:05:00',1.67983,1.67984,1.67929,1.67937,113.65,1.68006,1.68006,1.67954,1.67964,108.5,False
'2018-06-20T13:06:00',1.6794,1.67952,1.67924,1.67937,94.32,1.67964,1.67982,1.67953,1.67964,89.69,False
'2018-06-20T13:07:00',1.67945,1.67945,1.67914,1.67914,111.32,1.67963,1.67968,1.67941,1.67941,97.0,True
'2018-06-20T13:08:00',1.67913,1.67957,1.67912,1.67955,164.25,1.67941,1.67981,1.67938,1.67979,166.75,False
'2018-06-20T13:09:00',1.67954,1.67971,1.6793,1.67934,132.87,1.67977,1.67993,1.67951,1.67956,137.1,True
'2018-06-20T13:10:00',1.67937,1.67972,1.67935,1.67969,139.37,1.67957,1.67995,1.67956,1.67992,141.0,False
'2018-06-20T13:11:00',1.67968,1.67979,1.67961,1.67967,109.0,1.67992,1.68001,1.67984,1.67993,114.9,True
'2018-06-20T13:12:00',1.67969,1.67983,1.67969,1.67974,107.85,1.67993,1.68005,1.67992,1.68,117.5,True
'2018-06-20T13:13:00',1.67972,1.67985,1.67965,1.67979,116.5,1.67999,1.68009,1.67989,1.67996,117.0,False
'2018-06-20T13:14:00',1.67978,1.67988,1.67964,1.67976,95.5,1.67996,1.68011,1.67989,1.67998,97.5,False
'2018-06-20T13:15:00',1.67974,1.67983,1.67963,1.67974,110.37,1.67998,1.68007,1.67986,1.67998,105.75,False
'2018-06-20T13:16:00',1.67973,1.67976,1.6796,1.67972,113.75,1.67998,1.68,1.67983,1.67994,119.0,True
'2018-06-20T13:17:00',1.67973,1.67984,1.6797,1.67984,82.0,1.67994,1.68004,1.67991,1.68004,83.0,False
'2018-06-20T13:18:00',1.67984,1.67985,1.67953,1.67954,89.82,1.68003,1.68004,1.67977,1.67981,86.35,True
'2018-06-20T13:19:00',1.67956,1.67991,1.67956,1.67991,116.44,1.67984,1.68021,1.67984,1.68021,112.25,True
'2018-06-20T13:20:00',1.67991,1.68014,1.67988,1.68006,79.85,1.6802,1.68036,1.68017,1.68035,87.4,False
'2018-06-20T13:21:00',1.68006,1.6801,1.67981,1.67985,75.12,1.68033,1.68036,1.6801,1.6801,74.25,False
'2018-06-20T13:22:00',1.67985,1.67989,1.67948,1.67953,101.25,1.68008,1.68015,1.67975,1.67982,92.5,False
'2018-06-20T13:23:00',1.67954,1.67963,1.67945,1.67945,70.29,1.67982,1.67989,1.67973,1.67973,64.0,True
'2018-06-20T13:24:00',1.67943,1.67954,1.67925,1.67954,90.72,1.67971,1.67982,1.67955,1.67982,86.5,True
'2018-06-20T13:25:00',1.6796,1.68022,1.67956,1.68019,110.22,1.6799,1.68052,1.67984,1.68048,108.47,False
'2018-06-20T13:26:00',1.6802,1.6802,1.68,1.68005,93.99,1.68048,1.68048,1.68026,1.68035,87.1,True
'2018-06-20T13:27:00',1.68003,1.68013,1.67999,1.68013,50.87,1.68031,1.68036,1.68027,1.68036,49.5,True
'2018-06-20T13:28:00',1.6801,1.68018,1.67995,1.68014,95.23,1.68036,1.68045,1.68023,1.68039,81.0,False
'2018-06-20T13:29:00',1.68014,1.68019,1.67979,1.67989,164.21,1.6804,1.68045,1.68005,1.68016,136.75,True
'2018-06-20T13:30:00',1.67985,1.67999,1.67978,1.67998,136.86,1.68013,1.68027,1.68004,1.68024,136.0,False
'2018-06-20T13:31:00',1.67999,1.68,1.67982,1.67983,84.85,1.68025,1.68027,1.6801,1.68011,91.5,True
'2018-06-20T13:32:00',1.67986,1.67995,1.67974,1.67987,82.25,1.68014,1.68023,1.68002,1.68016,83.0,True
'2018-06-20T13:33:00',1.67989,1.68002,1.67983,1.68002,68.27,1.68016,1.6803,1.6801,1.68029,67.25,True
'2018-06-20T13:34:00',1.68001,1.68022,1.67999,1.68015,127.99,1.68029,1.68053,1.68027,1.68044,101.6,False
'2018-06-20T13:35:00',1.68014,1.6802,1.67998,1.68001,147.85,1.68042,1.68048,1.68025,1.68028,114.0,True
'2018-06-20T13:36:00',1.68,1.68028,1.67997,1.68028,90.55,1.68027,1.68057,1.68022,1.68054,72.5,True
'2018-06-20T13:37:00',1.68026,1.68065,1.6802,1.68062,87.1,1.68054,1.68093,1.68049,1.68091,78.0,True
'2018-06-20T13:38:00',1.68064,1.68073,1.68054,1.68064,93.54,1.68092,1.68097,1.68082,1.68092,81.5,True
'2018-06-20T13:39:00',1.68065,1.68072,1.68057,1.68065,98.35,1.68092,1.681,1.68082,1.68094,116.39,True
'2018-06-20T13:40:00',1.68065,1.68078,1.68063,1.68075,107.12,1.68093,1.68107,1.68091,1.68101,124.75,True
'2018-06-20T13:41:00',1.68075,1.6809,1.68066,1.68084,101.52,1.68102,1.68117,1.68092,1.68111,105.81,True
'2018-06-20T13:42:00',1.68085,1.68101,1.6807,1.68097,104.72,1.68109,1.68128,1.68095,1.68126,84.71,True
'2018-06-20T13:43:00',1.68097,1.68205,1.68096,1.68203,101.34,1.68125,1.68234,1.68121,1.68231,97.19,False
'2018-06-20T13:44:00',1.682,1.68204,1.68193,1.68203,40.49,1.68231,1.68232,1.68221,1.68231,38.25,False
'2018-06-20T13:45:00',1.68201,1.68203,1.68194,1.68195,61.43,1.68232,1.68232,1.68223,1.68223,53.0,True
'2018-06-20T13:46:00',1.68194,1.68204,1.68184,1.68199,76.94,1.68223,1.68233,1.68215,1.68227,67.0,True
'2018-06-20T13:47:00',1.68198,1.6823,1.68185,1.68212,99.29,1.68226,1.68258,1.68213,1.6824,90.5,True
'2018-06-20T13:48:00',1.68213,1.68224,1.68208,1.68224,54.5,1.6824,1.68254,1.68235,1.68254,48.0,False
'2018-06-20T13:49:00',1.68224,1.68226,1.68211,1.68211,68.74,1.68254,1.68254,1.68238,1.68241,48.5,False
'2018-06-20T13:50:00',1.68216,1.68234,1.68192,1.6821,91.22,1.68244,1.68263,1.68221,1.6824,85.25,False
'2018-06-20T13:51:00',1.6821,1.6821,1.68176,1.68177,59.37,1.68239,1.6824,1.68202,1.68202,54.0,True
'2018-06-20T13:52:00',1.68176,1.68205,1.6817,1.68191,82.92,1.68202,1.68235,1.68198,1.68219,74.1,True
'2018-06-20T13:53:00',1.6819,1.68207,1.68171,1.68207,76.54,1.68216,1.68235,1.68203,1.68235,63.75,True
'2018-06-20T13:54:00',1.68202,1.68218,1.68194,1.68208,62.12,1.68225,1.68245,1.68221,1.68235,61.0,True
'2018-06-20T13:55:00',1.68206,1.68245,1.68198,1.68239,118.62,1.68232,1.68265,1.68222,1.68263,112.5,True
'2018-06-20T13:56:00',1.68238,1.68295,1.68232,1.68287,114.75,1.68263,1.68318,1.68254,1.68315,115.0,False
'2018-06-20T13:57:00',1.6829,1.6829,1.68249,1.68251,105.87,1.68317,1.68317,1.68277,1.6828,115.12,False
'2018-06-20T13:58:00',1.68252,1.68252,1.68227,1.68242,114.99,1.68281,1.68281,1.68255,1.68272,111.37,True
'2018-06-20T13:59:00',1.68242,1.68361,1.68241,1.68359,158.86,1.6827,1.6839,1.68268,1.68388,141.1,False
'2018-06-20T14:00:00',1.68364,1.68367,1.68346,1.68355,124.55,1.68392,1.68396,1.68373,1.68385,114.25,True
'2018-06-20T14:01:00',1.68357,1.68417,1.68357,1.68409,156.87,1.68385,1.68443,1.68385,1.6843,150.75,False
'2018-06-20T14:02:00',1.6841,1.68421,1.68396,1.68396,92.6,1.68432,1.68444,1.68425,1.68426,102.75,False
'2018-06-20T14:03:00',1.68394,1.6841,1.6839,1.68395,106.83,1.68421,1.68437,1.68418,1.68418,107.0,True
'2018-06-20T14:04:00',1.68394,1.68447,1.68385,1.68443,165.5,1.68418,1.68473,1.68407,1.68472,162.18,False
'2018-06-20T14:05:00',1.68444,1.68444,1.68365,1.68365,125.0,1.68469,1.68469,1.68387,1.68391,126.25,False
'2018-06-20T14:06:00',1.68365,1.6837,1.68319,1.68334,133.75,1.6839,1.68392,1.68342,1.68365,126.5,False
'2018-06-20T14:07:00',1.68334,1.68338,1.68307,1.6831,104.79,1.68364,1.68368,1.68337,1.68339,111.91,True
'2018-06-20T14:08:00',1.6831,1.68357,1.68303,1.68351,76.6,1.68338,1.68388,1.68331,1.68383,73.5,True
'2018-06-20T14:09:00',1.68353,1.68427,1.6835,1.68377,151.97,1.68383,1.68454,1.68379,1.68405,136.75,True
'2018-06-20T14:10:00',1.68377,1.68393,1.68359,1.68393,167.75,1.68403,1.68422,1.68387,1.68422,149.75,True
'2018-06-20T14:11:00',1.68393,1.68455,1.68389,1.68448,113.72,1.68419,1.6848,1.68417,1.68473,111.22,True
'2018-06-20T14:12:00',1.68449,1.68498,1.68446,1.68483,151.0,1.68475,1.68524,1.68471,1.68511,147.5,False
'2018-06-20T14:13:00',1.68482,1.68486,1.68462,1.68464,109.0,1.6851,1.68512,1.68488,1.6849,105.62,True
'2018-06-20T14:14:00',1.68464,1.68517,1.68463,1.68514,135.75,1.68489,1.68546,1.68489,1.68538,131.5,True
'2018-06-20T14:15:00',1.68514,1.68569,1.68499,1.68563,176.18,1.68539,1.686,1.68528,1.68592,165.24,False
'2018-06-20T14:16:00',1.68562,1.68568,1.68513,1.68513,184.06,1.68592,1.68596,1.68532,1.68539,159.37,False
'2018-06-20T14:17:00',1.68513,1.68513,1.68469,1.68469,178.99,1.68532,1.68532,1.68497,1.68497,176.95,False
'2018-06-20T14:18:00',1.6847,1.68478,1.68428,1.68443,149.5,1.68497,1.68505,1.68454,1.6847,138.0,True
'2018-06-20T14:19:00',1.68441,1.6846,1.68439,1.68445,143.95,1.68467,1.68486,1.68465,1.68475,133.5,False
'2018-06-20T14:20:00',1.68453,1.68468,1.68418,1.68419,152.0,1.68477,1.68494,1.68447,1.68452,138.75,False
'2018-06-20T14:21:00',1.6842,1.68428,1.68386,1.68394,126.5,1.68453,1.68457,1.68419,1.68422,122.6,True
'2018-06-20T14:22:00',1.68393,1.68409,1.68393,1.68405,66.1,1.68421,1.68438,1.6842,1.68435,60.25,False
'2018-06-20T14:23:00',1.68411,1.68419,1.68344,1.68361,194.1,1.68441,1.68447,1.6837,1.68387,172.0,True
'2018-06-20T14:24:00',1.6836,1.68367,1.68354,1.68363,103.7,1.68387,1.68395,1.68382,1.6839,82.5,False
'2018-06-20T14:25:00',1.68368,1.68369,1.68308,1.68334,156.87,1.68396,1.68396,1.68338,1.68365,136.2,False
'2018-06-20T14:26:00',1.68326,1.68338,1.68295,1.68321,166.41,1.68353,1.68366,1.68321,1.68346,140.0,True
'2018-06-20T14:27:00',1.68321,1.68349,1.6832,1.68345,110.61,1.68349,1.6838,1.68345,1.68373,115.01,True
'2018-06-20T14:28:00',1.68345,1.68366,1.68336,1.68361,156.09,1.6837,1.68392,1.68364,1.68389,162.45,True
'2018-06-20T14:29:00',1.68361,1.68466,1.68357,1.68439,223.35,1.6839,1.68489,1.68385,1.68467,251.5,True
'2018-06-20T14:30:00',1.68435,1.68469,1.68431,1.68459,224.74,1.68466,1.68497,1.68461,1.68484,226.52,True
'2018-06-20T14:31:00',1.68458,1.68478,1.68438,1.68477,149.12,1.68484,1.68506,1.68469,1.68505,149.1,True
'2018-06-20T14:32:00',1.68478,1.6853,1.68478,1.6853,116.24,1.68506,1.68556,1.68506,1.68556,124.75,True
'2018-06-20T14:33:00',1.68528,1.68548,1.68521,1.68545,111.21,1.68555,1.68578,1.68548,1.68573,108.72,True
'2018-06-20T14:34:00',1.68547,1.68588,1.68547,1.6857,87.3,1.68577,1.68616,1.68577,1.68601,98.92,False
'2018-06-20T14:35:00',1.68568,1.68568,1.68532,1.68536,89.59,1.68598,1.68598,1.68561,1.68565,97.3,False
'2018-06-20T14:36:00',1.68535,1.68542,1.68523,1.68536,73.25,1.68563,1.68572,1.68548,1.68564,78.4,False
'2018-06-20T14:37:00',1.68538,1.6854,1.68515,1.68517,70.12,1.68568,1.6857,1.68545,1.68547,76.54,True
'2018-06-20T14:38:00',1.68518,1.68557,1.68518,1.68553,143.22,1.68548,1.68585,1.68548,1.68578,148.74,False
'2018-06-20T14:39:00',1.68553,1.68566,1.68534,1.68547,138.47,1.68575,1.68596,1.68562,1.68578,121.0,False
'2018-06-20T14:40:00',1.68548,1.68553,1.6851,1.68523,119.56,1.68577,1.68582,1.68539,1.68552,114.58,True
'2018-06-20T14:41:00',1.68523,1.68548,1.6852,1.68531,104.75,1.6855,1.68578,1.68548,1.68559,105.58,True
'2018-06-20T14:42:00',1.68528,1.68559,1.68514,1.68539,96.48,1.68558,1.68587,1.68542,1.68566,91.18,False
'2018-06-20T14:43:00',1.68539,1.68556,1.68519,1.68522,165.85,1.68567,1.68584,1.68548,1.68549,147.69,True
'2018-06-20T14:44:00',1.68523,1.68552,1.68515,1.68526,186.56,1.68551,1.68585,1.68545,1.68554,167.25,False
'2018-06-20T14:45:00',1.68529,1.68531,1.68482,1.6851,142.09,1.68559,1.6856,1.68509,1.68538,141.24,False
'2018-06-20T14:46:00',1.68511,1.68519,1.68498,1.68505,122.43,1.68541,1.68547,1.68523,1.68528,121.5,False
'2018-06-20T14:47:00',1.68506,1.68508,1.68475,1.685,142.65,1.68528,1.6853,1.68498,1.68524,131.62,False
'2018-06-20T14:48:00',1.685,1.68507,1.68473,1.68474,102.97,1.68523,1.68532,1.68501,1.68501,106.36,True
'2018-06-20T14:49:00',1.68474,1.68496,1.68473,1.68478,100.75,1.68503,1.68522,1.68501,1.68504,110.35,True
'2018-06-20T14:50:00',1.68475,1.68501,1.68445,1.68498,150.35,1.68502,1.68525,1.68468,1.68523,143.85,False
'2018-06-20T14:51:00',1.68499,1.68522,1.68436,1.68447,169.73,1.68524,1.68544,1.68463,1.68473,173.35,False
'2018-06-20T14:52:00',1.68446,1.68459,1.68428,1.68436,108.58,1.68473,1.68488,1.68457,1.68464,113.55,True
'2018-06-20T14:53:00',1.68436,1.68475,1.68424,1.68472,134.85,1.6846,1.68505,1.68452,1.68503,128.1,False
'2018-06-20T14:54:00',1.68476,1.6849,1.68434,1.68455,211.75,1.68506,1.68514,1.68464,1.68483,205.49,True
'2018-06-20T14:55:00',1.68455,1.68492,1.68427,1.68468,245.4,1.68481,1.68517,1.68456,1.68496,237.62,False
'2018-06-20T14:56:00',1.6847,1.68485,1.68452,1.68462,178.82,1.68496,1.68511,1.68477,1.68486,159.94,False
'2018-06-20T14:57:00',1.68462,1.68462,1.68421,1.68423,188.07,1.68484,1.68484,1.68447,1.68447,178.0,True
'2018-06-20T14:58:00',1.68425,1.68453,1.68423,1.6843,103.95,1.68451,1.68479,1.6845,1.68457,100.12,True
'2018-06-20T14:59:00',1.6843,1.68469,1.68419,1.6846,118.29,1.68455,1.68494,1.68445,1.68485,104.0,True
'2018-06-20T15:00:00',1.6846,1.6848,1.68455,1.68467,198.05,1.68483,1.68508,1.68483,1.68497,175.34,False
'2018-06-20T15:01:00',1.68466,1.68475,1.68442,1.6845,146.9,1.68497,1.68503,1.68471,1.68476,125.84,False
'2018-06-20T15:02:00',1.6845,1.68458,1.6843,1.68431,141.52,1.68477,1.68485,1.68455,1.68458,141.5,True
'2018-06-20T15:03:00',1.68432,1.68464,1.68425,1.68456,147.17,1.68458,1.68484,1.6845,1.68483,146.25,False
'2018-06-20T15:04:00',1.68455,1.6847,1.68444,1.68446,96.3,1.68483,1.68498,1.68474,1.68476,92.7,False
'2018-06-20T15:05:00',1.68447,1.68453,1.68431,1.68446,113.35,1.68476,1.68481,1.68459,1.68474,103.62,True
'2018-06-20T15:06:00',1.68448,1.68476,1.68438,1.68452,115.25,1.68477,1.68502,1.68466,1.6848,127.45,False
'2018-06-20T15:07:00',1.68454,1.68466,1.68427,1.68435,120.2,1.68479,1.68494,1.68455,1.68456,120.75,True
'2018-06-20T15:08:00',1.68435,1.68456,1.68425,1.68438,140.86,1.68455,1.68484,1.68455,1.68465,122.5,True
'2018-06-20T15:09:00',1.68438,1.68466,1.68431,1.68456,129.75,1.68464,1.68494,1.68458,1.68483,119.1,False
'2018-06-20T15:10:00',1.68456,1.68478,1.68442,1.68442,169.69,1.68486,1.68508,1.6847,1.6847,170.33,True
'2018-06-20T15:11:00',1.68442,1.68469,1.68428,1.68463,181.0,1.68471,1.68498,1.68453,1.68485,173.26,True
'2018-06-20T15:12:00',1.68465,1.68482,1.68461,1.68469,208.75,1.68485,1.68508,1.68484,1.68492,195.87,True
'2018-06-20T15:13:00',1.68473,1.68494,1.68468,1.68487,160.5,1.68492,1.68519,1.68489,1.68512,162.44,False
'2018-06-20T15:14:00',1.68487,1.68491,1.68463,1.68478,120.25,1.68513,1.6852,1.68489,1.68505,114.37,True
'2018-06-20T15:15:00',1.68478,1.685,1.68455,1.685,103.25,1.68506,1.68526,1.68483,1.68526,109.23,True
'2018-06-20T15:16:00',1.68504,1.68531,1.68494,1.68528,107.35,1.68531,1.68559,1.68522,1.68554,108.57,False
'2018-06-20T15:17:00',1.68528,1.68533,1.68482,1.68494,144.75,1.68555,1.6856,1.68509,1.68519,174.9,False
'2018-06-20T15:18:00',1.68493,1.68496,1.68452,1.68455,148.25,1.68519,1.68519,1.6848,1.68482,140.5,True
'2018-06-20T15:19:00',1.68453,1.6846,1.68434,1.68459,143.35,1.68482,1.68488,1.6846,1.68482,126.0,False
'2018-06-20T15:20:00',1.68458,1.6846,1.68428,1.68455,143.0,1.6848,1.68484,1.68453,1.68481,138.5,False
'2018-06-20T15:21:00',1.68457,1.68466,1.68438,1.68445,201.0,1.68484,1.68494,1.6846,1.68472,196.0,True
'2018-06-20T15:22:00',1.68447,1.6848,1.68441,1.68479,151.5,1.68476,1.68508,1.68467,1.68505,146.14,True
'2018-06-20T15:23:00',1.6848,1.68486,1.68463,1.6848,159.0,1.68508,1.68511,1.68488,1.68506,140.0,True
'2018-06-20T15:24:00',1.68479,1.68506,1.68469,1.68506,109.19,1.68506,1.68531,1.68497,1.68531,93.0,True
'2018-06-20T15:25:00',1.68504,1.68551,1.68504,1.68515,192.02,1.68531,1.68578,1.68531,1.68545,181.5,False
'2018-06-20T15:26:00',1.68515,1.68544,1.68478,1.68515,356.75,1.68543,1.68568,1.68501,1.6854,368.85,True
'2018-06-20T15:27:00',1.68515,1.68552,1.68479,1.68552,387.3,1.68537,1.68578,1.685,1.68578,348.43,True
'2018-06-20T15:28:00',1.68548,1.68557,1.68511,1.68554,274.25,1.68575,1.68582,1.68538,1.68579,300.23,False
'2018-06-20T15:29:00',1.68554,1.68559,1.68518,1.68524,230.98,1.68578,1.6859,1.68549,1.68556,235.85,False
'2018-06-20T15:30:00',1.68531,1.68532,1.68489,1.68516,382.74,1.68563,1.68566,1.68523,1.68547,353.44,False
'2018-06-20T15:31:00',1.6851,1.68517,1.68478,1.6851,235.31,1.6854,1.68549,1.68507,1.6854,231.86,False
'2018-06-20T15:32:00',1.68511,1.68521,1.68458,1.68496,187.37,1.68541,1.68548,1.68487,1.68525,194.34,True
'2018-06-20T15:33:00',1.68493,1.68526,1.68492,1.68501,146.75,1.68521,1.68553,1.6852,1.6853,147.24,True
'2018-06-20T15:34:00',1.685,1.68508,1.68472,1.68505,181.0,1.68528,1.68538,1.68501,1.68533,186.36,True
'2018-06-20T15:35:00',1.68505,1.68531,1.68491,1.68527,199.25,1.68536,1.68559,1.68519,1.68554,189.13,False
'2018-06-20T15:36:00',1.68524,1.68549,1.685,1.68524,183.45,1.68552,1.68566,1.68527,1.68551,185.23,True
'2018-06-20T15:37:00',1.6852,1.68546,1.68507,1.68536,156.41,1.68549,1.68573,1.68537,1.68566,149.49,True
'2018-06-20T15:38:00',1.68532,1.68568,1.6853,1.68543,180.49,1.6856,1.68595,1.6856,1.68571,197.49,False
'2018-06-20T15:39:00',1.68545,1.68555,1.68512,1.68517,194.37,1.68576,1.68581,1.68539,1.68544,200.87,False
'2018-06-20T15:40:00',1.68506,1.68518,1.68493,1.68507,186.94,1.68535,1.68547,1.6852,1.68537,177.43,True
'2018-06-20T15:41:00',1.68507,1.68548,1.68501,1.68534,174.04,1.68536,1.68574,1.68528,1.68563,174.53,True
'2018-06-20T15:42:00',1.68532,1.68564,1.68521,1.68545,204.8,1.68559,1.68591,1.68549,1.68573,177.68,False
'2018-06-20T15:43:00',1.68546,1.68558,1.68521,1.68526,178.95,1.68576,1.68588,1.68548,1.68555,161.94,False
'2018-06-20T15:44:00',1.68527,1.68538,1.68464,1.68471,207.35,1.68555,1.68565,1.68492,1.68499,188.92,False
'2018-06-20T15:45:00',1.68469,1.68497,1.68425,1.68436,230.64,1.68498,1.68527,1.68453,1.68463,234.12,False
'2018-06-20T15:46:00',1.68433,1.68468,1.68414,1.68421,207.0,1.68463,1.68497,1.68439,1.68446,206.11,False
'2018-06-20T15:47:00',1.68427,1.6843,1.68409,1.68411,171.5,1.68453,1.68456,1.68432,1.68436,186.5,True
'2018-06-20T15:48:00',1.68408,1.68436,1.68397,1.68416,159.88,1.68435,1.68463,1.68423,1.68442,160.62,False
'2018-06-20T15:49:00',1.68418,1.68419,1.68343,1.68352,163.18,1.68442,1.68444,1.68367,1.68378,181.35,True
'2018-06-20T15:50:00',1.68349,1.68386,1.68343,1.68372,199.43,1.68379,1.6841,1.68374,1.68401,192.87,False
'2018-06-20T15:51:00',1.68374,1.68384,1.68336,1.68343,170.0,1.684,1.68413,1.68366,1.68371,156.17,False
'2018-06-20T15:52:00',1.68346,1.68361,1.68297,1.68302,242.37,1.68374,1.68388,1.68329,1.68333,238.98,False
'2018-06-20T15:53:00',1.68305,1.68315,1.6828,1.68284,189.19,1.68336,1.68342,1.6831,1.68312,208.36,False
'2018-06-20T15:54:00',1.68282,1.68296,1.68259,1.6826,151.25,1.68312,1.68324,1.68288,1.68288,169.48,False
'2018-06-20T15:55:00',1.68258,1.68258,1.68228,1.68231,178.25,1.68287,1.68287,1.68249,1.6826,184.55,False
'2018-06-20T15:56:00',1.68231,1.68233,1.68209,1.6822,146.19,1.68257,1.68257,1.68234,1.68245,147.12,False
'2018-06-20T15:57:00',1.68229,1.68253,1.68198,1.68203,167.81,1.6825,1.68281,1.68229,1.68229,170.21,True
'2018-06-20T15:58:00',1.68199,1.68241,1.6819,1.68227,265.43,1.68229,1.68271,1.68222,1.68257,232.87,False
'2018-06-20T15:59:00',1.68228,1.68251,1.68129,1.68148,234.58,1.68261,1.68281,1.68167,1.68203,258.08,True
'2018-06-20T16:00:00',1.68151,1.68189,1.68132,1.68171,218.16,1.68201,1.68216,1.68159,1.68198,229.74,False
'2018-06-20T16:01:00',1.68174,1.68204,1.68131,1.68163,182.5,1.68198,1.68231,1.68157,1.6819,186.33,True
'2018-06-20T16:02:00',1.68155,1.68211,1.68153,1.68186,175.25,1.68181,1.68237,1.68179,1.68214,196.42,True
'2018-06-20T16:03:00',1.6819,1.68242,1.68187,1.68219,167.5,1.68217,1.68265,1.68216,1.68249,193.04,False
'2018-06-20T16:04:00',1.68219,1.68246,1.6821,1.68218,189.5,1.68247,1.68272,1.68238,1.68244,218.47,False
'2018-06-20T16:05:00',1.68219,1.68227,1.68188,1.68213,161.11,1.68245,1.68254,1.68215,1.68238,179.32,False
'2018-06-20T16:06:00',1.6822,1.68223,1.68195,1.68211,153.74,1.68245,1.68248,1.68223,1.68234,172.73,False
'2018-06-20T16:07:00',1.68211,1.68219,1.68195,1.6821,145.5,1.68232,1.68243,1.68222,1.68236,167.75,False
'2018-06-20T16:08:00',1.6821,1.68227,1.68195,1.68207,153.75,1.68238,1.68256,1.68221,1.68233,178.24,True
'2018-06-20T16:09:00',1.68204,1.68273,1.68197,1.68255,188.5,1.68231,1.68301,1.68224,1.68282,205.55,False
'2018-06-20T16:10:00',1.68259,1.68276,1.68223,1.68252,309.32,1.68282,1.68303,1.68251,1.68275,267.6,False
'2018-06-20T16:11:00',1.68248,1.68257,1.68213,1.68237,189.6,1.6827,1.68286,1.68238,1.68258,185.75,True
'2018-06-20T16:12:00',1.68239,1.68251,1.68202,1.68244,206.5,1.68259,1.68271,1.68224,1.68271,202.08,True
'2018-06-20T16:13:00',1.68244,1.68292,1.68219,1.6829,201.25,1.6827,1.68318,1.68244,1.68314,194.44,True
'2018-06-20T16:14:00',1.68291,1.68322,1.68279,1.68315,189.75,1.68312,1.68345,1.68305,1.68341,178.99,False
'2018-06-20T16:15:00',1.68316,1.68322,1.68279,1.68297,134.25,1.68341,1.68349,1.68305,1.68325,132.94,False
'2018-06-20T16:16:00',1.68296,1.68303,1.68266,1.68282,183.74,1.68324,1.68324,1.6829,1.68306,172.24,False
'2018-06-20T16:17:00',1.68281,1.68298,1.68225,1.6823,207.75,1.68305,1.6832,1.68249,1.68258,199.4,True
'2018-06-20T16:18:00',1.68232,1.68268,1.68219,1.68268,187.25,1.68258,1.68295,1.68246,1.68293,171.09,False
'2018-06-20T16:19:00',1.68269,1.68279,1.68253,1.68264,159.75,1.68292,1.68302,1.6828,1.68287,152.18,True
'2018-06-20T16:20:00',1.68263,1.68274,1.68229,1.68272,205.0,1.68287,1.683,1.68253,1.68298,189.5,True
'2018-06-20T16:21:00',1.68272,1.68307,1.68265,1.68297,146.25,1.68296,1.68334,1.68289,1.68325,137.0,True
'2018-06-20T16:22:00',1.68295,1.68339,1.68287,1.68335,170.5,1.68326,1.68365,1.68318,1.68362,152.0,True
'2018-06-20T16:23:00',1.68334,1.68345,1.68314,1.68343,146.75,1.68362,1.68369,1.68341,1.68368,136.99,True
'2018-06-20T16:24:00',1.68344,1.68387,1.6834,1.68374,128.0,1.68372,1.68414,1.68366,1.68398,136.33,True
'2018-06-20T16:25:00',1.68377,1.6839,1.68364,1.68375,122.25,1.68404,1.68418,1.68394,1.68401,125.56,True
'2018-06-20T16:26:00',1.68376,1.68428,1.68376,1.68415,125.6,1.68402,1.68449,1.68402,1.68441,127.88,False
'2018-06-20T16:27:00',1.68416,1.68417,1.68384,1.684,142.99,1.68441,1.68443,1.68414,1.68424,134.19,True
'2018-06-20T16:28:00',1.68397,1.68451,1.68391,1.6845,162.75,1.68424,1.68479,1.68418,1.68476,159.0,True
'2018-06-20T16:29:00',1.68458,1.68483,1.68449,1.68454,192.85,1.68487,1.68507,1.68478,1.68481,181.37,True
'2018-06-20T16:30:00',1.68459,1.68509,1.68425,1.68507,283.26,1.68486,1.68534,1.68455,1.68531,263.12,False
'2018-06-20T16:31:00',1.68507,1.68526,1.68489,1.685,177.75,1.68534,1.68552,1.68517,1.68524,157.5,False
'2018-06-20T16:32:00',1.68498,1.6852,1.68485,1.68485,147.81,1.68524,1.68547,1.68513,1.68513,142.0,True
'2018-06-20T16:33:00',1.68484,1.6851,1.68478,1.68489,133.79,1.68512,1.68534,1.68506,1.68514,130.25,False
'2018-06-20T16:34:00',1.68487,1.6853,1.68484,1.68485,128.72,1.68514,1.68551,1.68512,1.68514,126.99,True
'2018-06-20T16:35:00',1.68494,1.68512,1.68482,1.68506,107.99,1.68522,1.68539,1.68511,1.68536,106.62,False
'2018-06-20T16:36:00',1.68507,1.68525,1.68502,1.68504,176.97,1.68536,1.68552,1.68528,1.68532,147.55,True
'2018-06-20T16:37:00',1.68507,1.68531,1.68507,1.68515,99.73,1.68535,1.68559,1.68533,1.68542,100.25,False
'2018-06-20T16:38:00',1.68517,1.68528,1.68502,1.68507,125.11,1.68545,1.68558,1.68531,1.68532,121.95,True
'2018-06-20T16:39:00',1.68506,1.68526,1.68505,1.68519,93.5,1.68531,1.68553,1.68531,1.68545,83.5,True
'2018-06-20T16:40:00',1.68519,1.68558,1.68494,1.68558,127.07,1.68546,1.68588,1.68523,1.68586,120.34,False
'2018-06-20T16:41:00',1.68562,1.68562,1.68505,1.68521,159.76,1.6859,1.68591,1.68533,1.68547,124.5,True
'2018-06-20T16:42:00',1.6852,1.6855,1.68503,1.68531,161.46,1.68546,1.68579,1.68531,1.68558,154.25,False
'2018-06-20T16:43:00',1.68531,1.68534,1.68516,1.68516,118.67,1.68559,1.68562,1.68541,1.68546,119.97,True
'2018-06-20T16:44:00',1.68519,1.68563,1.68519,1.68525,206.82,1.68547,1.68586,1.68547,1.68551,217.75,False
'2018-06-20T16:45:00',1.68529,1.68549,1.68488,1.68504,172.42,1.68554,1.68579,1.68518,1.68533,160.1,True
'2018-06-20T16:46:00',1.68505,1.68529,1.68505,1.68529,148.5,1.68534,1.68559,1.68533,1.68558,156.93,True
'2018-06-20T16:47:00',1.68529,1.68593,1.68527,1.68583,169.0,1.68557,1.6862,1.68555,1.68613,171.74,False
'2018-06-20T16:48:00',1.6858,1.68594,1.68559,1.68575,146.38,1.6861,1.68621,1.68589,1.68602,165.45,True
'2018-06-20T16:49:00',1.68574,1.68624,1.6857,1.68624,147.51,1.686,1.68652,1.68597,1.68652,155.24,True
'2018-06-20T16:50:00',1.68624,1.68648,1.68605,1.68626,151.81,1.68653,1.68675,1.68631,1.68655,179.4,True
'2018-06-20T16:51:00',1.68631,1.68643,1.68624,1.68634,126.75,1.68654,1.6867,1.68653,1.68663,139.27,False
'2018-06-20T16:52:00',1.68633,1.68644,1.68605,1.68605,154.8,1.68663,1.68674,1.68634,1.68634,136.02,False
'2018-06-20T16:53:00',1.68606,1.68619,1.68584,1.68595,161.6,1.68634,1.68646,1.68612,1.68624,146.61,True
'2018-06-20T16:54:00',1.68597,1.68626,1.68561,1.68615,182.53,1.68625,1.68652,1.6859,1.68641,176.31,True
'2018-06-20T16:55:00',1.68614,1.68631,1.68603,1.68623,161.96,1.68638,1.6866,1.68631,1.68651,144.5,False
'2018-06-20T16:56:00',1.68622,1.6863,1.68598,1.6862,184.96,1.6865,1.68658,1.6862,1.6864,189.95,False
'2018-06-20T16:57:00',1.68621,1.68636,1.68592,1.68602,146.32,1.6864,1.68661,1.68618,1.6863,142.0,True
'2018-06-20T16:58:00',1.68602,1.68631,1.68579,1.68606,163.22,1.68627,1.68658,1.68604,1.68636,158.81,False
'2018-06-20T16:59:00',1.68609,1.68613,1.68552,1.68552,202.49,1.68638,1.68642,1.68572,1.68577,228.6,True
'2018-06-20T17:00:00',1.68552,1.68572,1.68541,1.68559,175.75,1.68579,1.68598,1.68565,1.68588,169.67,False
'2018-06-20T17:01:00',1.68556,1.6856,1.68446,1.68477,241.79,1.68587,1.68588,1.68479,1.68502,249.79,False
'2018-06-20T17:02:00',1.6848,1.68489,1.68441,1.68447,227.06,1.68503,1.68514,1.68466,1.68473,230.75,True
'2018-06-20T17:03:00',1.68447,1.68468,1.68433,1.68454,127.0,1.68474,1.68498,1.68462,1.68482,139.37,False
'2018-06-20T17:04:00',1.68454,1.68457,1.68366,1.68367,185.25,1.68481,1.68483,1.68394,1.68397,196.25,True
'2018-06-20T17:05:00',1.68366,1.68426,1.68363,1.68412,229.37,1.68394,1.68456,1.68391,1.68442,238.5,False
'2018-06-20T17:06:00',1.68413,1.68423,1.68375,1.68382,158.75,1.68443,1.68451,1.68404,1.68409,172.96,False
'2018-06-20T17:07:00',1.68378,1.68408,1.68336,1.6834,163.25,1.68407,1.68433,1.68367,1.68371,194.57,True
'2018-06-20T17:08:00',1.68343,1.68366,1.68343,1.68353,128.5,1.68371,1.68394,1.6837,1.6838,154.65,True
'2018-06-20T17:09:00',1.68352,1.6836,1.68335,1.68353,138.75,1.68377,1.68387,1.68361,1.68382,128.0,False
'2018-06-20T17:10:00',1.68353,1.68364,1.68344,1.68347,104.21,1.68381,1.68388,1.68372,1.68374,120.0,True
'2018-06-20T17:11:00',1.68346,1.68356,1.6833,1.68352,123.58,1.68373,1.68384,1.68358,1.68377,132.71,False
'2018-06-20T17:12:00',1.68352,1.68357,1.68305,1.68324,156.0,1.6838,1.68383,1.68335,1.68352,172.88,False
'2018-06-20T17:13:00',1.68315,1.68326,1.68297,1.68309,136.62,1.68345,1.68354,1.68323,1.68336,120.45,True
'2018-06-20T17:14:00',1.6831,1.68315,1.68292,1.68315,138.0,1.68337,1.68343,1.68317,1.68343,129.95,False
'2018-06-20T17:15:00',1.68313,1.68338,1.68308,1.68314,129.75,1.68343,1.68366,1.68335,1.68342,129.15,False
'2018-06-20T17:16:00',1.68315,1.68324,1.68291,1.68291,125.0,1.68342,1.68353,1.68317,1.68318,123.78,False
'2018-06-20T17:17:00',1.68292,1.68315,1.6828,1.68283,132.44,1.68318,1.68344,1.68303,1.68311,132.62,True
'2018-06-20T17:18:00',1.68284,1.68319,1.68278,1.68305,147.23,1.68311,1.68348,1.68307,1.6833,152.12,True
'2018-06-20T17:19:00',1.68307,1.6832,1.68295,1.68307,134.19,1.68333,1.68349,1.68324,1.68335,145.47,True
'2018-06-20T17:20:00',1.68309,1.68333,1.68305,1.68323,159.24,1.68338,1.68363,1.68334,1.68351,150.75,True
'2018-06-20T17:21:00',1.68323,1.68361,1.68317,1.68358,178.25,1.68348,1.68389,1.68343,1.68386,169.25,True
'2018-06-20T17:22:00',1.68359,1.68393,1.68354,1.6839,104.75,1.68387,1.68419,1.68381,1.68417,109.24,False
'2018-06-20T17:23:00',1.68393,1.68403,1.6838,1.6839,117.0,1.68419,1.68429,1.68405,1.68417,130.09,True
'2018-06-20T17:24:00',1.6839,1.68414,1.68376,1.68405,115.35,1.68416,1.68441,1.68402,1.68432,118.5,False
'2018-06-20T17:25:00',1.68405,1.68426,1.68387,1.68399,145.48,1.68429,1.68451,1.68415,1.68428,138.0,True
'2018-06-20T17:26:00',1.68401,1.68419,1.68398,1.68419,119.28,1.6843,1.68449,1.68426,1.68447,101.0,True
'2018-06-20T17:27:00',1.68413,1.68435,1.68412,1.68427,133.55,1.68442,1.68462,1.68439,1.68455,112.0,False
'2018-06-20T17:28:00',1.68426,1.68432,1.68416,1.68423,92.69,1.68455,1.6846,1.68444,1.68451,83.0,True
'2018-06-20T17:29:00',1.68422,1.68439,1.68411,1.68436,107.75,1.6845,1.68469,1.68439,1.68464,116.25,False
'2018-06-20T17:30:00',1.68435,1.68448,1.68425,1.68426,90.75,1.68464,1.68476,1.68452,1.68456,83.25,True
'2018-06-20T17:31:00',1.68426,1.68448,1.68419,1.6844,108.1,1.68453,1.68477,1.68447,1.68466,92.5,False
'2018-06-20T17:32:00',1.6844,1.68442,1.68433,1.68438,91.99,1.68467,1.68469,1.6846,1.68468,88.0,True
'2018-06-20T17:33:00',1.68439,1.68473,1.68437,1.68465,135.57,1.68468,1.685,1.68465,1.68494,123.5,True
'2018-06-20T17:34:00',1.6847,1.68479,1.68448,1.68478,137.36,1.68497,1.68507,1.68477,1.68501,141.49,False
'2018-06-20T17:35:00',1.68475,1.68475,1.68436,1.68446,144.11,1.68499,1.68499,1.68466,1.68476,145.75,False
'2018-06-20T17:36:00',1.68446,1.6845,1.68417,1.68429,93.75,1.68475,1.68479,1.68446,1.68457,90.75,False
'2018-06-20T17:37:00',1.68431,1.68441,1.68414,1.68425,137.37,1.68458,1.6847,1.68443,1.68455,146.1,False
'2018-06-20T17:38:00',1.68425,1.68425,1.68389,1.68404,135.37,1.68456,1.68456,1.68419,1.68433,132.35,False
'2018-06-20T17:39:00',1.68403,1.68414,1.68391,1.68402,166.89,1.68429,1.68442,1.68419,1.68431,162.85,True
'2018-06-20T17:40:00',1.68406,1.68432,1.68399,1.68428,115.85,1.68433,1.6846,1.68428,1.68458,111.0,True
'2018-06-20T17:41:00',1.68427,1.68435,1.68413,1.6843,133.7,1.68455,1.68463,1.6844,1.68458,122.5,True
'2018-06-20T17:42:00',1.68431,1.68466,1.68416,1.68464,128.5,1.68458,1.68495,1.68443,1.68493,126.75,False
'2018-06-20T17:43:00',1.68464,1.68465,1.68443,1.68453,76.62,1.68491,1.68493,1.6847,1.68481,81.0,False
'2018-06-20T17:44:00',1.68452,1.68455,1.68445,1.68445,69.25,1.6848,1.68483,1.6847,1.6847,65.0,False
'2018-06-20T17:45:00',1.68448,1.6846,1.68436,1.68438,100.6,1.68476,1.68486,1.6846,1.6846,105.0,False
'2018-06-20T17:46:00',1.68438,1.68458,1.68418,1.68418,140.25,1.68462,1.68485,1.68441,1.68443,141.75,True
'2018-06-20T17:47:00',1.68419,1.68451,1.68408,1.68441,146.25,1.68443,1.68477,1.68434,1.68462,145.31,True
'2018-06-20T17:48:00',1.68441,1.68467,1.68434,1.68462,98.0,1.68463,1.68495,1.68458,1.6849,92.75,True
'2018-06-20T17:49:00',1.68463,1.68482,1.68446,1.68466,134.5,1.6849,1.68508,1.68476,1.68493,131.8,True
'2018-06-20T17:50:00',1.68463,1.68475,1.6846,1.68472,83.5,1.68493,1.68503,1.68487,1.68501,74.44,False
'2018-06-20T17:51:00',1.68468,1.68486,1.68432,1.68432,109.5,1.68496,1.68514,1.6846,1.6846,105.6,False
'2018-06-20T17:52:00',1.68431,1.68459,1.68418,1.68429,147.75,1.68461,1.68485,1.68445,1.68456,151.5,True
'2018-06-20T17:53:00',1.68429,1.68457,1.68428,1.6845,116.0,1.68454,1.68485,1.68454,1.68478,111.84,False
'2018-06-20T17:54:00',1.68449,1.6845,1.68416,1.68435,134.25,1.68477,1.68478,1.68444,1.68463,116.5,True
'2018-06-20T17:55:00',1.68434,1.68448,1.68431,1.68439,121.5,1.68463,1.68475,1.68455,1.68464,114.46,True
'2018-06-20T17:56:00',1.68437,1.68472,1.68437,1.68459,175.75,1.68464,1.68495,1.68462,1.68484,161.0,True
'2018-06-20T17:57:00',1.68459,1.68487,1.68459,1.68474,96.5,1.68487,1.68513,1.68487,1.68499,94.3,True
'2018-06-20T17:58:00',1.68473,1.68493,1.68468,1.68493,169.6,1.68499,1.68521,1.68494,1.6852,147.75,False
'2018-06-20T17:59:00',1.6849,1.6849,1.68463,1.68482,137.61,1.68517,1.68519,1.68491,1.68512,117.75,True
'2018-06-20T18:00:00',1.68479,1.68511,1.68475,1.68493,130.85,1.68507,1.68541,1.68501,1.68523,127.69,False
'2018-06-20T18:01:00',1.68493,1.68494,1.68478,1.68485,100.24,1.68521,1.68523,1.68503,1.68508,86.35,False
'2018-06-20T18:02:00',1.68483,1.68488,1.6847,1.68482,99.62,1.68508,1.68513,1.68497,1.68509,99.6,False
'2018-06-20T18:03:00',1.68486,1.68492,1.68472,1.68475,83.0,1.68509,1.68514,1.68498,1.68499,82.5,False
'2018-06-20T18:04:00',1.68476,1.68477,1.68458,1.68464,105.0,1.685,1.68502,1.68483,1.6849,105.25,True
'2018-06-20T18:05:00',1.68468,1.68497,1.68455,1.68478,160.5,1.68499,1.6852,1.68482,1.68506,167.19,False
'2018-06-20T18:06:00',1.68477,1.68478,1.68464,1.6847,132.24,1.68503,1.68504,1.68492,1.68497,123.0,True
'2018-06-20T18:07:00',1.68468,1.68502,1.68462,1.68471,153.37,1.68497,1.6853,1.68489,1.68499,151.0,True
'2018-06-20T18:08:00',1.6847,1.68482,1.68464,1.68477,98.5,1.68499,1.68502,1.68489,1.68501,101.75,False
'2018-06-20T18:09:00',1.68477,1.68477,1.68463,1.68464,103.0,1.685,1.68501,1.68487,1.6849,110.5,True
'2018-06-20T18:10:00',1.68463,1.68489,1.68463,1.68487,88.0,1.68488,1.68515,1.68486,1.68515,85.75,True
'2018-06-20T18:11:00',1.68486,1.68497,1.68469,1.68493,141.35,1.68517,1.68518,1.6849,1.68512,134.0,False
'2018-06-20T18:12:00',1.68493,1.68493,1.68452,1.68466,107.0,1.68513,1.68518,1.68479,1.68491,116.0,False
'2018-06-20T18:13:00',1.68467,1.68484,1.6846,1.6846,109.0,1.68491,1.68507,1.68483,1.68483,116.25,True
'2018-06-20T18:14:00',1.68459,1.68473,1.68459,1.68466,80.0,1.68481,1.68494,1.68479,1.68484,80.0,True
'2018-06-20T18:15:00',1.68466,1.68485,1.68461,1.68476,104.72,1.68485,1.68505,1.68484,1.68492,102.5,True
'2018-06-20T18:16:00',1.68476,1.6852,1.68476,1.68512,80.5,1.68494,1.68539,1.68493,1.68537,81.0,False
'2018-06-20T18:17:00',1.68515,1.68517,1.68506,1.68512,107.25,1.68537,1.68541,1.68527,1.68532,106.45,False
'2018-06-20T18:18:00',1.68517,1.68525,1.68491,1.68505,106.5,1.68536,1.68546,1.68518,1.68532,104.3,False
'2018-06-20T18:19:00',1.68505,1.68509,1.68492,1.68502,37.5,1.68528,1.68529,1.68516,1.68523,37.0,False
'2018-06-20T18:20:00',1.68502,1.68506,1.68495,1.68496,52.0,1.68525,1.68528,1.68517,1.68517,53.35,True
'2018-06-20T18:21:00',1.68497,1.68517,1.6849,1.68517,82.0,1.68516,1.68537,1.68513,1.68537,82.95,False
'2018-06-20T18:22:00',1.68517,1.68527,1.68497,1.68514,94.0,1.6854,1.68548,1.6852,1.68534,95.25,True
'2018-06-20T18:23:00',1.68514,1.68545,1.68509,1.68538,111.0,1.68533,1.68567,1.68532,1.68559,112.6,False
'2018-06-20T18:24:00',1.68537,1.68541,1.68508,1.68515,112.0,1.68559,1.68564,1.6853,1.68533,112.94,False
'2018-06-20T18:25:00',1.68515,1.6852,1.68494,1.68496,93.0,1.68532,1.68538,1.68512,1.68515,93.0,True
'2018-06-20T18:26:00',1.68496,1.68531,1.68496,1.68523,119.0,1.68517,1.68554,1.68517,1.68549,121.62,True
'2018-06-20T18:27:00',1.68522,1.68552,1.68518,1.68529,127.0,1.68545,1.68576,1.68545,1.68552,126.5,False
'2018-06-20T18:28:00',1.68532,1.68537,1.68508,1.68512,103.0,1.68553,1.68558,1.68527,1.68529,103.5,False
'2018-06-20T18:29:00',1.68512,1.68519,1.68503,1.68507,78.0,1.68528,1.6854,1.68523,1.68526,78.0,False
'2018-06-20T18:30:00',1.68509,1.68509,1.68489,1.68494,89.0,1.68526,1.68528,1.68511,1.68513,90.0,False
'2018-06-20T18:31:00',1.68493,1.68504,1.68481,1.68492,123.2,1.68513,1.68525,1.68501,1.68511,122.5,False
'2018-06-20T18:32:00',1.68492,1.68497,1.68486,1.68486,70.7,1.68514,1.68522,1.6851,1.68513,68.5,True
'2018-06-20T18:33:00',1.68487,1.68505,1.68486,1.68488,65.0,1.68513,1.68527,1.68511,1.68512,64.0,True
'2018-06-20T18:34:00',1.68492,1.68521,1.6849,1.68512,80.0,1.68512,1.68546,1.68511,1.68535,81.5,True
'2018-06-20T18:35:00',1.68508,1.68533,1.68507,1.68531,77.1,1.6853,1.68555,1.6853,1.68554,79.06,True
'2018-06-20T18:36:00',1.68531,1.68547,1.68515,1.68538,107.5,1.68552,1.68571,1.68538,1.68565,106.0,False
'2018-06-20T18:37:00',1.68538,1.68545,1.68517,1.68536,116.0,1.68562,1.6857,1.68541,1.68561,119.5,False
'2018-06-20T18:38:00',1.68536,1.68545,1.68526,1.68526,88.0,1.68565,1.68567,1.68548,1.68548,98.75,True
'2018-06-20T18:39:00',1.68527,1.6855,1.68527,1.6855,60.0,1.68549,1.68573,1.68549,1.68572,67.06,False
'2018-06-20T18:40:00',1.6855,1.6855,1.68513,1.68516,105.5,1.68573,1.68573,1.68539,1.68543,118.88,True
'2018-06-20T18:41:00',1.68516,1.68537,1.68514,1.68527,74.0,1.68542,1.68564,1.68539,1.68552,83.0,True
'2018-06-20T18:42:00',1.68527,1.68542,1.68522,1.68538,78.5,1.6855,1.68562,1.68545,1.68559,89.25,False
'2018-06-20T18:43:00',1.68538,1.68538,1.68517,1.68524,76.5,1.68556,1.68556,1.68542,1.68552,79.5,True
'2018-06-20T18:44:00',1.68529,1.68559,1.68528,1.68556,85.35,1.68553,1.68582,1.68551,1.68579,89.0,False
'2018-06-20T18:45:00',1.68556,1.68558,1.68532,1.68532,103.0,1.68582,1.68582,1.68553,1.68556,113.0,True
'2018-06-20T18:46:00',1.68532,1.68539,1.68524,1.68536,71.5,1.68558,1.6856,1.68545,1.6856,77.81,False
'2018-06-20T18:47:00',1.68538,1.68539,1.68523,1.68534,77.15,1.6856,1.68562,1.68546,1.68562,84.0,False
'2018-06-20T18:48:00',1.68536,1.68549,1.68527,1.68533,71.6,1.68562,1.68573,1.68551,1.6856,67.0,True
'2018-06-20T18:49:00',1.68534,1.68548,1.68532,1.68541,79.75,1.68561,1.68575,1.68561,1.68567,78.0,False
'2018-06-20T18:50:00',1.68536,1.68539,1.68525,1.68525,77.0,1.68564,1.68566,1.68551,1.68551,62.0,True
'2018-06-20T18:51:00',1.68525,1.6854,1.68522,1.6854,33.25,1.68556,1.68566,1.68551,1.68566,31.25,False
'2018-06-20T18:52:00',1.68537,1.68537,1.68528,1.68532,61.25,1.68562,1.68564,1.68555,1.68559,48.75,False
'2018-06-20T18:53:00',1.68533,1.68538,1.68527,1.68527,45.55,1.68562,1.68568,1.68554,1.68555,34.5,True
'2018-06-20T18:54:00',1.68528,1.68552,1.68528,1.68552,72.35,1.68556,1.68581,1.68556,1.68581,49.0,True
'2018-06-20T18:55:00',1.68555,1.68564,1.68542,1.68558,62.8,1.68583,1.6859,1.68571,1.68586,56.37,False
'2018-06-20T18:56:00',1.68559,1.6856,1.6855,1.68551,62.85,1.68588,1.68588,1.68577,1.68577,53.5,True
'2018-06-20T18:57:00',1.68547,1.68571,1.68543,1.68567,79.7,1.68574,1.68599,1.68569,1.68596,66.24,False
'2018-06-20T18:58:00',1.68567,1.68572,1.68556,1.68558,84.9,1.68595,1.68599,1.68583,1.68584,68.0,True
'2018-06-20T18:59:00',1.68557,1.68577,1.68553,1.68577,67.5,1.68584,1.68605,1.68582,1.68605,57.25,True
'2018-06-20T19:00:00',1.68575,1.68592,1.6856,1.68576,133.46,1.68606,1.68625,1.68593,1.68612,137.81,False
'2018-06-20T19:01:00',1.68576,1.68582,1.68561,1.68569,144.37,1.68612,1.68616,1.68592,1.68601,121.01,False
'2018-06-20T19:02:00',1.68568,1.6857,1.68558,1.68559,91.92,1.68601,1.68601,1.6859,1.68592,64.86,False
'2018-06-20T19:03:00',1.68561,1.6857,1.68548,1.68559,121.52,1.68592,1.68596,1.68577,1.68584,93.99,True
'2018-06-20T19:04:00',1.68558,1.68588,1.68554,1.68578,98.91,1.68585,1.68614,1.68584,1.68605,117.0,True
'2018-06-20T19:05:00',1.68576,1.68587,1.68568,1.68582,113.26,1.68604,1.68621,1.68602,1.68615,111.14,False
'2018-06-20T19:06:00',1.68581,1.68589,1.68577,1.68582,58.0,1.68616,1.68621,1.68606,1.68609,70.46,False
'2018-06-20T19:07:00',1.6858,1.68593,1.68575,1.68575,98.3,1.68609,1.68625,1.68607,1.68607,106.75,True
'2018-06-20T19:08:00',1.68575,1.6858,1.6857,1.68577,128.56,1.68606,1.68613,1.68601,1.68611,122.14,True
'2018-06-20T19:09:00',1.68577,1.68579,1.68575,1.68579,47.0,1.68611,1.68615,1.68608,1.68614,74.04,False
'2018-06-20T19:10:00',1.68581,1.68584,1.68572,1.68575,63.48,1.68614,1.68615,1.68605,1.6861,72.54,True
'2018-06-20T19:11:00',1.68575,1.68591,1.68574,1.68591,88.95,1.6861,1.68624,1.68609,1.68618,84.99,True
'2018-06-20T19:12:00',1.68584,1.68616,1.6858,1.68614,87.0,1.68615,1.68642,1.68612,1.68642,93.1,True
'2018-06-20T19:13:00',1.68614,1.68634,1.68613,1.68629,63.0,1.68642,1.68657,1.68639,1.68651,93.37,False
'2018-06-20T19:14:00',1.68629,1.68629,1.68619,1.68625,84.0,1.68649,1.68657,1.68645,1.68649,112.6,False
'2018-06-20T19:15:00',1.68627,1.68628,1.68614,1.68617,65.0,1.68649,1.68655,1.68641,1.68645,86.91,True
'2018-06-20T19:16:00',1.68617,1.68629,1.68617,1.68624,49.0,1.68644,1.68656,1.68644,1.68654,60.79,False
'2018-06-20T19:17:00',1.68624,1.6863,1.68599,1.68615,59.55,1.68654,1.68661,1.68632,1.6864,79.36,False
'2018-06-20T19:18:00',1.68616,1.68619,1.68565,1.68565,83.12,1.6864,1.68644,1.68595,1.68596,81.87,True
'2018-06-20T19:19:00',1.68565,1.6858,1.68565,1.68576,46.75,1.68596,1.68608,1.68596,1.68605,62.7,False
'2018-06-20T19:20:00',1.68576,1.68585,1.68564,1.68569,63.35,1.68606,1.68612,1.68596,1.68601,77.81,False
'2018-06-20T19:21:00',1.68569,1.68577,1.68564,1.6857,45.0,1.68601,1.68604,1.68588,1.68599,60.83,False
'2018-06-20T19:22:00',1.68567,1.68585,1.68554,1.68557,103.35,1.68598,1.68611,1.68587,1.6859,137.3,False
'2018-06-20T19:23:00',1.68559,1.68563,1.68533,1.68557,69.0,1.68589,1.68592,1.68564,1.68587,94.33,True
'2018-06-20T19:24:00',1.68557,1.68571,1.68555,1.68568,100.0,1.68587,1.68596,1.68579,1.6859,140.33,True
'2018-06-20T19:25:00',1.68568,1.68577,1.68562,1.68575,81.0,1.68592,1.68602,1.68584,1.68599,108.99,True
'2018-06-20T19:26:00',1.68575,1.68579,1.68567,1.68578,59.0,1.68597,1.68608,1.68593,1.68604,85.68,True
'2018-06-20T19:27:00',1.68579,1.6859,1.68576,1.68585,64.0,1.68604,1.6862,1.68604,1.68613,93.18,False
'2018-06-20T19:28:00',1.68585,1.68592,1.6857,1.6857,63.0,1.6861,1.68616,1.68598,1.68598,104.01,True
'2018-06-20T19:29:00',1.68572,1.68593,1.68572,1.68584,110.0,1.68598,1.68621,1.68598,1.68618,189.05,False
'2018-06-20T19:30:00',1.68586,1.68586,1.68533,1.68548,70.19,1.68619,1.68619,1.68557,1.68575,91.11,True
'2018-06-20T19:31:00',1.68548,1.68553,1.68541,1.68553,74.06,1.68575,1.68582,1.68569,1.68582,87.96,True
'2018-06-20T19:32:00',1.6855,1.68572,1.68543,1.68571,105.45,1.68582,1.68602,1.68572,1.68598,118.02,True
'2018-06-20T19:33:00',1.6857,1.68585,1.68565,1.68579,122.56,1.68596,1.68616,1.68595,1.68609,130.33,False
'2018-06-20T19:34:00',1.68579,1.68585,1.68569,1.68571,141.44,1.6861,1.68618,1.68601,1.68605,180.89,True
'2018-06-20T19:35:00',1.68573,1.68581,1.68568,1.68572,140.89,1.68605,1.68613,1.68602,1.68606,202.81,False
'2018-06-20T19:36:00',1.68572,1.68572,1.68535,1.68539,81.04,1.68604,1.68604,1.68568,1.68568,126.35,True
'2018-06-20T19:37:00',1.68539,1.68551,1.68534,1.68543,51.0,1.68569,1.68579,1.68566,1.68573,75.39,True
'2018-06-20T19:38:00',1.68548,1.68558,1.68547,1.68558,33.5,1.68573,1.68588,1.68573,1.68587,44.18,False
'2018-06-20T19:39:00',1.68558,1.6856,1.68546,1.68553,73.5,1.68587,1.68589,1.68574,1.68585,111.51,False
'2018-06-20T19:40:00',1.68553,1.68554,1.68541,1.68546,65.0,1.68585,1.68587,1.68576,1.68579,91.35,True
'2018-06-20T19:41:00',1.68546,1.68555,1.68543,1.6855,65.0,1.68579,1.68589,1.68576,1.68578,87.61,False
'2018-06-20T19:42:00',1.68548,1.68555,1.68533,1.68534,103.44,1.68578,1.68589,1.68567,1.68569,117.26,False
'2018-06-20T19:43:00',1.68536,1.68556,1.68528,1.68529,103.25,1.68569,1.68587,1.68562,1.68563,124.43,True
'2018-06-20T19:44:00',1.68528,1.68563,1.68528,1.68562,90.25,1.6856,1.68593,1.6856,1.68592,100.24,False
'2018-06-20T19:45:00',1.68562,1.68568,1.68548,1.68559,117.5,1.68591,1.68596,1.68577,1.68587,138.85,True
'2018-06-20T19:46:00',1.6856,1.68576,1.68553,1.68575,88.0,1.68585,1.68609,1.68585,1.68609,104.72,True
'2018-06-20T19:47:00',1.68575,1.68584,1.68571,1.68576,69.25,1.68611,1.68615,1.68601,1.68611,73.04,True
'2018-06-20T19:48:00',1.68579,1.68586,1.68571,1.6858,90.25,1.68611,1.68617,1.68604,1.68612,104.23,False
'2018-06-20T19:49:00',1.68579,1.68579,1.68568,1.68577,72.0,1.68611,1.68612,1.68599,1.68611,89.68,True
'2018-06-20T19:50:00',1.68577,1.68581,1.68573,1.68581,58.0,1.68612,1.68616,1.68604,1.68616,69.73,False
'2018-06-20T19:51:00',1.68582,1.68582,1.68573,1.68578,74.7,1.68616,1.68617,1.68606,1.68614,79.31,True
'2018-06-20T19:52:00',1.68578,1.68587,1.68578,1.68586,61.0,1.68615,1.68621,1.68612,1.6862,77.08,False
'2018-06-20T19:53:00',1.68586,1.68589,1.68572,1.68572,72.5,1.68619,1.68621,1.68602,1.68603,105.44,True
'2018-06-20T19:54:00',1.68573,1.68603,1.68573,1.68594,109.0,1.68603,1.68631,1.68603,1.68621,108.3,True
'2018-06-20T19:55:00',1.68594,1.68614,1.68588,1.68595,124.5,1.6862,1.68643,1.68619,1.6863,121.68,False
'2018-06-20T19:56:00',1.68596,1.68598,1.68575,1.68575,99.35,1.6863,1.6863,1.68612,1.68612,108.16,False
'2018-06-20T19:57:00',1.68576,1.68576,1.68556,1.68557,118.35,1.68611,1.68611,1.6859,1.68592,117.13,True
'2018-06-20T19:58:00',1.68555,1.68575,1.68554,1.68573,101.45,1.68592,1.68609,1.6859,1.68602,105.43,True
'2018-06-20T19:59:00',1.68578,1.68587,1.68569,1.6858,120.75,1.68611,1.68619,1.68604,1.68615,115.01,True
'2018-06-20T20:00:00',1.68581,1.68612,1.68581,1.68612,121.87,1.68615,1.68644,1.68615,1.68644,142.42,False
'2018-06-20T20:01:00',1.68611,1.68612,1.68599,1.68603,64.75,1.68644,1.68644,1.68633,1.68636,92.37,False
'2018-06-20T20:02:00',1.68604,1.68609,1.68587,1.68595,65.7,1.68636,1.68645,1.68619,1.68629,66.86,True
'2018-06-20T20:03:00',1.68594,1.68606,1.68586,1.68605,101.25,1.68629,1.68636,1.68623,1.68636,108.22,True
'2018-06-20T20:04:00',1.68606,1.68621,1.68595,1.68609,82.75,1.68636,1.68651,1.68628,1.68645,95.51,False
'2018-06-20T20:05:00',1.68611,1.68619,1.68597,1.68604,89.0,1.68645,1.68651,1.68633,1.68636,100.62,True
'2018-06-20T20:06:00',1.68602,1.68613,1.68594,1.6861,97.06,1.68636,1.6865,1.68628,1.68642,114.0,False
'2018-06-20T20:07:00',1.6861,1.68615,1.68576,1.68579,92.36,1.68643,1.6865,1.68611,1.68614,105.51,True
'2018-06-20T20:08:00',1.6858,1.68591,1.6858,1.68584,64.1,1.68614,1.68623,1.68614,1.6862,75.08,True
'2018-06-20T20:09:00',1.68584,1.68598,1.68584,1.68594,78.85,1.6862,1.6863,1.68615,1.68622,112.57,True
'2018-06-20T20:10:00',1.68594,1.68616,1.68587,1.68614,80.0,1.68623,1.68649,1.68622,1.68646,112.71,True
'2018-06-20T20:11:00',1.68617,1.68621,1.68613,1.68616,25.0,1.68651,1.68654,1.68642,1.68647,38.0,True
'2018-06-20T20:12:00',1.68614,1.68634,1.68611,1.68634,28.99,1.68647,1.68668,1.68647,1.68668,32.81,False
'2018-06-20T20:13:00',1.68634,1.68643,1.68628,1.68632,49.0,1.68669,1.68674,1.68659,1.68663,73.65,True
'2018-06-20T20:14:00',1.68632,1.6866,1.68622,1.68648,78.12,1.68663,1.68689,1.68652,1.68681,100.95,True
'2018-06-20T20:15:00',1.68652,1.68663,1.68644,1.68659,85.62,1.68681,1.68693,1.68673,1.68689,95.32,False
'2018-06-20T20:16:00',1.68658,1.68664,1.68645,1.68654,75.0,1.68683,1.6869,1.68672,1.68679,94.49,False
'2018-06-20T20:17:00',1.68656,1.68657,1.68637,1.68643,62.99,1.68683,1.68683,1.68669,1.68676,72.93,True
'2018-06-20T20:18:00',1.68643,1.68663,1.68638,1.68663,50.6,1.68677,1.68697,1.68674,1.68697,61.09,True
'2018-06-20T20:19:00',1.68661,1.6868,1.68655,1.68676,98.62,1.68697,1.68711,1.68691,1.68706,140.44,False
'2018-06-20T20:20:00',1.68675,1.6868,1.68668,1.6867,95.0,1.68706,1.6871,1.68698,1.68701,122.31,False
'2018-06-20T20:21:00',1.68672,1.68676,1.68667,1.68668,90.0,1.687,1.68708,1.68699,1.68703,134.35,False
'2018-06-20T20:22:00',1.68668,1.68677,1.68651,1.68651,90.5,1.68702,1.68703,1.68684,1.68686,146.44,True
'2018-06-20T20:23:00',1.68649,1.6867,1.68648,1.68659,121.5,1.68686,1.68693,1.68681,1.68687,189.61,True
'2018-06-20T20:24:00',1.68658,1.68669,1.68658,1.68668,85.5,1.68687,1.68698,1.68687,1.68695,143.1,False
'2018-06-20T20:25:00',1.68668,1.6867,1.68646,1.68657,63.64,1.68695,1.68699,1.68682,1.68694,67.04,False
'2018-06-20T20:26:00',1.68656,1.6866,1.68641,1.68648,94.29,1.68693,1.68696,1.68676,1.68685,101.63,False
'2018-06-20T20:27:00',1.68649,1.68651,1.68642,1.68647,68.93,1.68684,1.68686,1.68674,1.68682,80.92,False
'2018-06-20T20:28:00',1.68647,1.68647,1.68638,1.68647,56.0,1.68682,1.68683,1.68668,1.68673,70.43,False
'2018-06-20T20:29:00',1.68644,1.68649,1.68638,1.68647,75.5,1.68672,1.68676,1.68668,1.68672,101.88,False
'2018-06-20T20:30:00',1.68648,1.68648,1.6862,1.68644,103.25,1.68672,1.68673,1.68655,1.6867,118.24,True
'2018-06-20T20:31:00',1.68643,1.68655,1.68621,1.68649,115.6,1.68668,1.68686,1.68655,1.68676,128.37,True
'2018-06-20T20:32:00',1.68649,1.68658,1.68644,1.68653,113.86,1.68675,1.6869,1.68675,1.68688,127.06,False
'2018-06-20T20:33:00',1.68653,1.68665,1.68638,1.68638,165.86,1.68687,1.68697,1.6867,1.68671,170.2,True
'2018-06-20T20:34:00',1.68636,1.68647,1.68633,1.68637,114.81,1.68671,1.68682,1.68668,1.68675,102.81,True
'2018-06-20T20:35:00',1.68639,1.68649,1.68629,1.68649,130.15,1.68673,1.68684,1.68661,1.68684,111.1,False
'2018-06-20T20:36:00',1.68648,1.68651,1.68615,1.68618,177.33,1.68684,1.68686,1.68652,1.68653,157.52,False
'2018-06-20T20:37:00',1.68617,1.68619,1.686,1.68607,140.96,1.68653,1.68654,1.68633,1.68643,117.35,True
'2018-06-20T20:38:00',1.68607,1.68624,1.68604,1.6861,115.09,1.68643,1.68658,1.68639,1.68643,95.36,True
'2018-06-20T20:39:00',1.68613,1.68625,1.6861,1.68623,141.89,1.68646,1.6866,1.68643,1.68658,120.83,True
'2018-06-20T20:40:00',1.6862,1.68642,1.68608,1.68642,130.12,1.68656,1.68674,1.6864,1.68674,113.33,False
'2018-06-20T20:41:00',1.68642,1.68643,1.68628,1.68628,135.23,1.68671,1.68674,1.68662,1.68663,119.6,True
'2018-06-20T20:42:00',1.68627,1.68644,1.68625,1.68641,120.31,1.68663,1.68679,1.6866,1.68677,113.29,True
'2018-06-20T20:43:00',1.68641,1.6865,1.68635,1.68643,77.52,1.68677,1.68686,1.68669,1.68677,63.86,True
'2018-06-20T20:44:00',1.6864,1.68645,1.68628,1.68645,117.43,1.68678,1.68682,1.68662,1.68681,91.71,False
'2018-06-20T20:45:00',1.68644,1.6865,1.68633,1.68637,137.72,1.68682,1.68684,1.68668,1.68675,95.08,True
'2018-06-20T20:46:00',1.68642,1.68645,1.68621,1.68639,118.5,1.68677,1.6868,1.68656,1.68677,96.95,False
'2018-06-20T20:47:00',1.68641,1.68651,1.68629,1.68638,119.62,1.68678,1.68684,1.68665,1.68673,98.86,True
'2018-06-20T20:48:00',1.68638,1.68647,1.68636,1.68647,65.82,1.68673,1.68686,1.68667,1.68685,55.13,False
'2018-06-20T20:49:00',1.68647,1.68652,1.68644,1.68646,81.67,1.68685,1.68689,1.68682,1.68682,98.11,True
'2018-06-20T20:50:00',1.68647,1.68683,1.68647,1.68671,115.82,1.68683,1.68719,1.68683,1.68707,109.17,True
'2018-06-20T20:51:00',1.68671,1.68681,1.68666,1.68681,68.0,1.68708,1.68718,1.68703,1.68718,68.56,True
'2018-06-20T20:52:00',1.68679,1.68711,1.68677,1.68708,96.8,1.68717,1.68735,1.68713,1.68735,117.31,True
'2018-06-20T20:53:00',1.68709,1.6879,1.68704,1.68775,81.0,1.68736,1.68812,1.6873,1.68787,78.04,True
'2018-06-20T20:54:00',1.68773,1.68786,1.68769,1.68784,34.25,1.68787,1.68821,1.68787,1.68821,33.81,True
'2018-06-20T20:55:00',1.68785,1.68795,1.68774,1.6879,79.75,1.68821,1.68829,1.6881,1.68821,96.11,True
'2018-06-20T20:56:00',1.6879,1.68802,1.68789,1.68798,53.0,1.68822,1.68834,1.6882,1.68829,46.04,True
'2018-06-20T20:57:00',1.68798,1.6883,1.68791,1.68817,99.25,1.68828,1.68862,1.68818,1.68847,96.97,False
'2018-06-20T20:58:00',1.68818,1.68819,1.68804,1.68807,78.5,1.68846,1.68847,1.68831,1.68831,78.0,False
'2018-06-20T20:59:00',1.68809,1.68811,1.68767,1.68772,172.44,1.68831,1.68834,1.688,1.68804,183.19,True
'2018-06-20T21:00:00',1.68806,1.68854,1.68806,1.68848,131.26,1.68813,1.68887,1.68813,1.68879,129.66,False
'2018-06-20T21:01:00',1.68848,1.68848,1.68831,1.68831,36.72,1.6888,1.6888,1.68868,1.68869,33.25,False
'2018-06-20T21:02:00',1.68827,1.68848,1.68825,1.68825,51.96,1.68867,1.68879,1.68858,1.68859,67.76,False
'2018-06-20T21:03:00',1.68823,1.68833,1.68813,1.68825,78.7,1.68852,1.68863,1.68841,1.68854,92.98,False
'2018-06-20T21:04:00',1.68823,1.68824,1.68802,1.68806,58.32,1.68853,1.68855,1.68827,1.68831,78.98,False
'2018-06-20T21:05:00',1.68804,1.68809,1.68789,1.68789,78.24,1.68829,1.68846,1.68824,1.68825,102.87,True
'2018-06-20T21:06:00',1.68789,1.6881,1.68789,1.68797,45.03,1.68823,1.6884,1.68823,1.68829,55.0,True
'2018-06-20T21:07:00',1.68797,1.6881,1.68791,1.68799,68.53,1.68828,1.68844,1.68828,1.6884,70.27,True
'2018-06-20T21:08:00',1.68799,1.68809,1.68799,1.68805,40.18,1.6884,1.68844,1.68839,1.68842,47.34,True
'2018-06-20T21:09:00',1.68805,1.68822,1.68805,1.68818,36.51,1.68841,1.68859,1.68841,1.68856,41.62,True
'2018-06-20T21:10:00',1.68816,1.68829,1.68813,1.68829,78.38,1.68855,1.68865,1.68852,1.68864,78.02,True
'2018-06-20T21:11:00',1.68829,1.68838,1.68825,1.6883,49.68,1.68867,1.68874,1.68861,1.68865,70.76,False
'2018-06-20T21:12:00',1.68831,1.68832,1.68826,1.68827,37.25,1.68864,1.68865,1.68863,1.68865,45.85,True
'2018-06-20T21:13:00',1.68827,1.68852,1.68827,1.68845,67.37,1.68864,1.6889,1.68864,1.68883,70.31,False
'2018-06-20T21:14:00',1.68846,1.68846,1.68833,1.68841,53.15,1.68882,1.68884,1.68872,1.6888,55.29,False
'2018-06-20T21:15:00',1.68841,1.68841,1.68828,1.68834,97.87,1.6888,1.6888,1.68865,1.68873,127.12,False
'2018-06-20T21:16:00',1.68835,1.68835,1.68819,1.68828,93.1,1.68871,1.68871,1.68857,1.68863,90.32,False
'2018-06-20T21:17:00',1.6883,1.68838,1.68818,1.68818,56.9,1.68864,1.68871,1.68855,1.68858,62.5,False
'2018-06-20T21:18:00',1.68817,1.68817,1.68803,1.68807,59.02,1.68857,1.68857,1.68838,1.68839,65.74,False
'2018-06-20T21:19:00',1.68808,1.68808,1.68797,1.68798,52.76,1.6884,1.68843,1.68832,1.68832,64.67,False
'2018-06-20T21:20:00',1.68798,1.68807,1.68791,1.68796,71.15,1.68832,1.68844,1.68828,1.68835,86.66,False
'2018-06-20T21:21:00',1.688,1.68803,1.68792,1.68797,39.46,1.68834,1.68835,1.68823,1.68823,62.49,False
'2018-06-20T21:22:00',1.68798,1.68798,1.68786,1.68786,40.85,1.68824,1.68829,1.68819,1.68819,58.82,False
'2018-06-20T21:23:00',1.68788,1.68799,1.68778,1.68782,43.97,1.68821,1.68834,1.68809,1.68815,46.74,True
'2018-06-20T21:24:00',1.68782,1.68796,1.68782,1.68794,53.12,1.6881,1.68827,1.6881,1.68827,91.45,False
'2018-06-20T21:25:00',1.68792,1.68796,1.68781,1.68781,49.07,1.68827,1.6883,1.68812,1.68812,57.22,False
'2018-06-20T21:26:00',1.68781,1.68781,1.68749,1.68751,67.34,1.68806,1.68815,1.68785,1.68785,76.69,True
'2018-06-20T21:27:00',1.68751,1.68783,1.68751,1.68778,80.57,1.68786,1.68819,1.68785,1.68812,95.73,False
'2018-06-20T21:28:00',1.68777,1.6878,1.68775,1.68775,31.08,1.68811,1.68816,1.68811,1.68812,35.97,True
'2018-06-20T21:29:00',1.68776,1.68788,1.68775,1.68785,43.3,1.68811,1.68823,1.68811,1.68818,53.59,False
'2018-06-20T21:30:00',1.68785,1.68793,1.68766,1.68766,71.18,1.68818,1.6883,1.68805,1.68806,79.82,True
'2018-06-20T21:31:00',1.68765,1.68793,1.68762,1.68791,81.27,1.68806,1.68834,1.688,1.68833,95.56,True
'2018-06-20T21:32:00',1.688,1.68826,1.68795,1.68825,77.62,1.68835,1.68855,1.68834,1.68855,97.98,False
'2018-06-20T21:33:00',1.68823,1.68832,1.68821,1.68823,49.0,1.68853,1.68857,1.6885,1.68853,73.08,False
'2018-06-20T21:34:00',1.68823,1.68828,1.68804,1.68806,47.0,1.68848,1.68858,1.68832,1.68834,64.03,False
'2018-06-20T21:35:00',1.68806,1.68834,1.688,1.688,78.0,1.68835,1.6886,1.68827,1.68827,102.22,True
'2018-06-20T21:36:00',1.68801,1.68813,1.68797,1.68802,52.0,1.68827,1.68843,1.68823,1.68827,68.12,True
'2018-06-20T21:37:00',1.68802,1.68818,1.68799,1.68813,45.72,1.68828,1.68848,1.68828,1.68848,49.03,False
'2018-06-20T21:38:00',1.68813,1.68817,1.68809,1.68809,29.0,1.68849,1.68852,1.68838,1.68841,33.4,True
'2018-06-20T21:39:00',1.68809,1.68822,1.68809,1.68815,45.52,1.68835,1.68853,1.68835,1.68847,44.28,True
'2018-06-20T21:40:00',1.68813,1.68826,1.68813,1.68826,41.2,1.68847,1.68858,1.68843,1.68858,51.04,False
'2018-06-20T21:41:00',1.68822,1.6883,1.68819,1.68825,34.0,1.68856,1.68864,1.68852,1.68854,36.54,False
'2018-06-20T21:42:00',1.68822,1.68832,1.6881,1.68817,50.0,1.68851,1.6886,1.68831,1.68845,57.25,False
'2018-06-20T21:43:00',1.68817,1.68823,1.68814,1.68815,31.6,1.68846,1.68851,1.68842,1.68845,32.61,True
'2018-06-20T21:44:00',1.6882,1.68837,1.6882,1.68837,33.0,1.68845,1.68864,1.68845,1.68859,44.11,True
'2018-06-20T21:45:00',1.68837,1.68852,1.68817,1.68843,36.78,1.68853,1.68874,1.68851,1.68866,39.64,True
'2018-06-20T21:46:00',1.68843,1.68849,1.68838,1.68848,21.0,1.68865,1.68878,1.68865,1.68877,23.93,False
'2018-06-20T21:47:00',1.68848,1.68849,1.68841,1.68843,33.0,1.68878,1.68879,1.68869,1.68872,39.28,True
'2018-06-20T21:48:00',1.68843,1.68851,1.6884,1.68851,22.0,1.68871,1.6888,1.68866,1.6888,28.19,True
'2018-06-20T21:49:00',1.68851,1.68862,1.68851,1.68862,41.0,1.68882,1.68892,1.68881,1.68892,56.14,False
'2018-06-20T21:50:00',1.68862,1.68864,1.68848,1.68849,39.0,1.68892,1.68892,1.68873,1.68876,49.82,False
'2018-06-20T21:51:00',1.68846,1.6885,1.6884,1.6884,37.0,1.68875,1.68878,1.6887,1.68872,43.66,False
'2018-06-20T21:52:00',1.6884,1.68849,1.68828,1.68829,65.55,1.68873,1.68881,1.68862,1.68863,74.3,True
'2018-06-20T21:53:00',1.68829,1.68846,1.68829,1.68846,42.99,1.68863,1.68882,1.68863,1.68882,38.61,False
'2018-06-20T21:54:00',1.68847,1.68848,1.68837,1.68837,49.51,1.68884,1.68884,1.68873,1.68877,34.72,False
'2018-06-20T21:55:00',1.68839,1.68844,1.68825,1.68825,87.16,1.68876,1.68883,1.68865,1.68865,52.11,False
'2018-06-20T21:56:00',1.68825,1.68832,1.68823,1.68824,58.1,1.68864,1.68866,1.68859,1.68861,44.62,True
'2018-06-20T21:57:00',1.68824,1.68836,1.68817,1.68829,95.01,1.68861,1.68876,1.68857,1.68869,75.98,True
'2018-06-20T21:58:00',1.68828,1.68834,1.68823,1.68831,119.36,1.68868,1.68874,1.68859,1.68869,107.61,False
'2018-06-20T21:59:00',1.68829,1.68829,1.68793,1.68802,96.16,1.68869,1.68869,1.68829,1.68842,100.76,False
'2018-06-20T22:00:00',1.68802,1.68821,1.6879,1.68802,78.58,1.68838,1.6886,1.68824,1.68838,87.65,True
'2018-06-20T22:01:00',1.68801,1.68817,1.68801,1.68817,18.84,1.68838,1.68854,1.68838,1.68854,33.43,True
'2018-06-20T22:02:00',1.68816,1.68822,1.6881,1.68818,56.15,1.68853,1.68855,1.68846,1.68853,65.88,False
'2018-06-20T22:03:00',1.68817,1.6882,1.68814,1.68815,41.17,1.68855,1.68856,1.68849,1.6885,46.8,False
'2018-06-20T22:04:00',1.68815,1.68815,1.68807,1.68807,27.8,1.68849,1.6885,1.68841,1.68847,51.21,False
'2018-06-20T22:05:00',1.68807,1.68816,1.68797,1.68797,30.11,1.68847,1.68851,1.68831,1.68832,35.22,False
'2018-06-20T22:06:00',1.68797,1.68797,1.68781,1.68782,53.09,1.68832,1.68832,1.68812,1.68817,57.3,True
'2018-06-20T22:07:00',1.68783,1.68798,1.68775,1.68786,84.51,1.68819,1.68837,1.68813,1.68827,71.51,True
'2018-06-20T22:08:00',1.68787,1.68788,1.68782,1.68788,45.6,1.68828,1.68831,1.68822,1.6883,53.48,True
'2018-06-20T22:09:00',1.68789,1.68817,1.68783,1.68817,36.85,1.68829,1.68849,1.68824,1.68849,35.67,False
'2018-06-20T22:10:00',1.68817,1.68817,1.68795,1.68795,30.59,1.6885,1.6885,1.68833,1.68834,33.76,False
'2018-06-20T22:11:00',1.68796,1.68804,1.6879,1.6879,41.59,1.68833,1.68842,1.68829,1.68829,39.56,True
'2018-06-20T22:12:00',1.6879,1.68796,1.6879,1.68796,54.35,1.68829,1.68836,1.68829,1.68834,49.93,False
'2018-06-20T22:13:00',1.68799,1.68804,1.68767,1.68773,48.29,1.68834,1.68845,1.68804,1.6881,50.16,False
'2018-06-20T22:14:00',1.68773,1.68777,1.6877,1.6877,47.81,1.68809,1.68814,1.68807,1.68807,42.02,True
'2018-06-20T22:15:00',1.68769,1.6878,1.68766,1.68778,34.32,1.68808,1.68814,1.68803,1.68807,39.75,False
'2018-06-20T22:16:00',1.68781,1.68824,1.68765,1.68768,72.67,1.68807,1.68855,1.68799,1.68801,68.0,False
'2018-06-20T22:17:00',1.68771,1.68775,1.68764,1.68767,28.61,1.688,1.68809,1.68797,1.68797,28.0,False
'2018-06-20T22:18:00',1.68765,1.68769,1.6875,1.68754,48.27,1.68797,1.68802,1.68788,1.68793,46.6,False
'2018-06-20T22:19:00',1.68753,1.68758,1.68727,1.68745,59.48,1.68792,1.68798,1.68768,1.68786,53.55,False
'2018-06-20T22:20:00',1.68745,1.68745,1.68739,1.6874,39.54,1.68786,1.68786,1.68784,1.68785,25.07,True
'2018-06-20T22:21:00',1.68748,1.68774,1.68748,1.68765,32.84,1.68784,1.68812,1.68784,1.688,41.19,False
'2018-06-20T22:22:00',1.68766,1.68766,1.68748,1.6875,24.73,1.688,1.688,1.68791,1.68791,36.14,True
'2018-06-20T22:23:00',1.6875,1.68756,1.68747,1.68756,23.09,1.6879,1.68799,1.6879,1.68799,23.24,True
'2018-06-20T22:24:00',1.68757,1.68781,1.68751,1.68781,58.33,1.688,1.68818,1.68784,1.68813,50.21,False
'2018-06-20T22:25:00',1.68781,1.68781,1.68748,1.68758,95.82,1.68811,1.68815,1.68784,1.68793,67.99,False
'2018-06-20T22:26:00',1.68758,1.68758,1.68746,1.68748,33.35,1.6879,1.68797,1.68786,1.68792,27.74,True
'2018-06-20T22:27:00',1.68749,1.68755,1.68749,1.68751,49.12,1.68794,1.68795,1.68793,1.68794,36.61,False
'2018-06-20T22:28:00',1.68751,1.68755,1.68741,1.68742,57.95,1.68794,1.68795,1.68782,1.68782,55.21,False
'2018-06-20T22:29:00',1.68741,1.68746,1.68734,1.68737,57.61,1.68782,1.68783,1.68775,1.68775,52.17,True
'2018-06-20T22:30:00',1.68737,1.68746,1.68728,1.68743,35.49,1.6878,1.68786,1.68767,1.68784,37.33,True
'2018-06-20T22:31:00',1.68743,1.68749,1.68741,1.68746,18.0,1.68782,1.68783,1.6878,1.68781,18.61,True
'2018-06-20T22:32:00',1.6875,1.68756,1.68731,1.68753,45.0,1.68781,1.68786,1.68764,1.68782,50.21,True
'2018-06-20T22:33:00',1.68756,1.6878,1.68755,1.68777,47.0,1.68784,1.68808,1.68783,1.68806,49.29,True
'2018-06-20T22:34:00',1.68779,1.68813,1.68775,1.6881,65.49,1.68806,1.68837,1.68806,1.68833,68.91,False
'2018-06-20T22:35:00',1.68813,1.68813,1.68781,1.68782,82.0,1.68833,1.68836,1.68809,1.68814,86.62,False
'2018-06-20T22:36:00',1.68786,1.68786,1.68771,1.68777,97.5,1.68814,1.68822,1.68808,1.68817,107.46,False
'2018-06-20T22:37:00',1.68779,1.68783,1.68775,1.68775,132.0,1.68817,1.6882,1.68808,1.68808,150.96,False
'2018-06-20T22:38:00',1.68776,1.68806,1.68771,1.68774,61.0,1.68808,1.68837,1.68805,1.68809,63.08,False
'2018-06-20T22:39:00',1.68774,1.68775,1.68761,1.68773,98.53,1.68808,1.68821,1.68801,1.68811,100.77,True
'2018-06-20T22:40:00',1.68768,1.68776,1.68759,1.68776,83.37,1.68812,1.68813,1.68804,1.68807,78.71,True
'2018-06-20T22:41:00',1.68776,1.68785,1.6877,1.68785,21.0,1.68808,1.68816,1.68807,1.68816,23.71,False
'2018-06-20T22:42:00',1.68783,1.6879,1.68764,1.68773,49.5,1.68816,1.68817,1.688,1.68802,50.84,False
'2018-06-20T22:43:00',1.68775,1.68777,1.68769,1.68769,31.0,1.68802,1.68804,1.688,1.68802,35.17,False
'2018-06-20T22:44:00',1.68769,1.6877,1.68745,1.68755,51.09,1.688,1.68802,1.68789,1.6879,52.37,True
'2018-06-20T22:45:00',1.68757,1.68781,1.68755,1.68762,41.34,1.6879,1.68812,1.68786,1.68812,44.41,True
'2018-06-20T22:46:00',1.68769,1.68802,1.68766,1.68772,49.37,1.68814,1.68835,1.68799,1.68802,46.59,False
'2018-06-20T22:47:00',1.68773,1.68775,1.68765,1.68767,41.0,1.68802,1.68806,1.68796,1.68801,45.96,False
'2018-06-20T22:48:00',1.68758,1.68764,1.68742,1.68744,43.72,1.68801,1.68803,1.6878,1.6878,49.38,False
'2018-06-20T22:49:00',1.68743,1.68743,1.68735,1.68735,34.66,1.68778,1.68781,1.68772,1.68773,29.37,False
'2018-06-20T22:50:00',1.68735,1.68737,1.68707,1.68707,35.33,1.68774,1.68775,1.68751,1.68754,39.27,False
'2018-06-20T22:51:00',1.68707,1.68711,1.68698,1.68698,23.95,1.68752,1.68758,1.68743,1.68743,31.64,True
'2018-06-20T22:52:00',1.687,1.68709,1.687,1.68709,25.17,1.68746,1.68751,1.68745,1.68747,22.84,False
'2018-06-20T22:53:00',1.68704,1.68711,1.687,1.68703,62.28,1.68747,1.68754,1.68743,1.68745,46.11,False
'2018-06-20T22:54:00',1.68701,1.68712,1.68699,1.68701,55.56,1.68744,1.68752,1.68734,1.68734,39.12,False
'2018-06-20T22:55:00',1.68699,1.68699,1.68621,1.68639,157.21,1.68733,1.68735,1.6866,1.68684,137.63,False
'2018-06-20T22:56:00',1.68639,1.68645,1.68624,1.68632,125.34,1.68684,1.68689,1.68671,1.68679,108.7,False
'2018-06-20T22:57:00',1.68631,1.68636,1.68625,1.68627,65.88,1.68677,1.68682,1.6867,1.68674,54.89,True
'2018-06-20T22:58:00',1.68624,1.68644,1.68596,1.6864,91.99,1.68671,1.68691,1.68641,1.68685,86.69,False
'2018-06-20T22:59:00',1.68642,1.68667,1.68561,1.68561,70.54,1.68688,1.68743,1.68687,1.68725,72.75,False
'2018-06-20T23:00:00',1.68561,1.68561,1.68561,1.68561,0.0,1.68725,1.68725,1.68725,1.68725,0.0,False
'2018-06-20T23:01:00',1.68561,1.68561,1.68561,1.68561,0.0,1.68725,1.68725,1.68725,1.68725,0.0,True
'2018-06-20T23:02:00',1.68548,1.68615,1.68485,1.68603,10.35,1.68701,1.68711,1.68674,1.68705,11.25,True
'2018-06-20T23:03:00',1.686,1.68605,1.68563,1.68595,26.85,1.68702,1.68786,1.6869,1.68743,28.35,False
'2018-06-20T23:04:00',1.68595,1.68605,1.68583,1.68583,14.65,1.68741,1.68757,1.68725,1.68757,12.75,True
'2018-06-20T23:05:00',1.68602,1.68636,1.68592,1.68636,35.5,1.68741,1.68743,1.68725,1.6873,35.0,True
'2018-06-20T23:06:00',1.68633,1.68653,1.68633,1.68653,29.0,1.6873,1.68765,1.68725,1.68765,29.0,False
'2018-06-20T23:07:00',1.68655,1.68659,1.6863,1.68638,29.5,1.68778,1.68782,1.68732,1.68741,28.0,True
'2018-06-20T23:08:00',1.68638,1.68649,1.68631,1.68647,16.0,1.68743,1.68761,1.68694,1.68757,19.3,False
'2018-06-20T23:09:00',1.68652,1.68664,1.68632,1.68646,135.25,1.68761,1.68762,1.68726,1.68741,128.0,True
'2018-06-20T23:10:00',1.68647,1.68651,1.68643,1.68651,188.0,1.68741,1.6875,1.68736,1.68745,180.5,True
'2018-06-20T23:11:00',1.6865,1.68665,1.6865,1.68665,107.5,1.68745,1.68756,1.68743,1.68753,97.0,False
'2018-06-20T23:12:00',1.68665,1.68666,1.6865,1.6865,13.0,1.68752,1.68752,1.68745,1.68745,13.0,False
'2018-06-20T23:13:00',1.68646,1.68646,1.68614,1.68616,11.0,1.68745,1.68745,1.68723,1.68725,7.0,True
'2018-06-20T23:14:00',1.68616,1.68634,1.68616,1.68622,15.2,1.68728,1.6874,1.68728,1.6874,11.5,False
'2018-06-20T23:15:00',1.68619,1.68625,1.68603,1.68604,84.02,1.68737,1.68737,1.6871,1.68715,57.5,False
'2018-06-20T23:16:00',1.68604,1.68604,1.68603,1.68603,61.69,1.68715,1.68719,1.68715,1.68715,38.0,False
'2018-06-20T23:17:00',1.68604,1.68611,1.68603,1.6861,9.8,1.68713,1.68715,1.687,1.68701,8.0,False
'2018-06-20T23:18:00',1.68611,1.68611,1.6861,1.68611,7.0,1.687,1.68701,1.68698,1.68698,7.0,False
'2018-06-20T23:19:00',1.6861,1.68611,1.6861,1.68611,8.0,1.68698,1.687,1.68691,1.68691,8.5,False
'2018-06-20T23:20:00',1.6861,1.68611,1.68595,1.68605,30.0,1.68691,1.68691,1.68678,1.6868,30.5,False
'2018-06-20T23:21:00',1.68605,1.68607,1.68547,1.68557,73.62,1.68677,1.68681,1.68614,1.6864,78.25,True
'2018-06-20T23:22:00',1.68557,1.68599,1.68557,1.68593,118.27,1.68642,1.68684,1.6864,1.68676,102.0,False
'2018-06-20T23:23:00',1.68592,1.68601,1.68564,1.68591,134.78,1.68676,1.68676,1.68657,1.68667,104.0,True
'2018-06-20T23:24:00',1.68591,1.68615,1.6859,1.68593,74.74,1.68667,1.68681,1.68666,1.68677,59.2,True
'2018-06-20T23:25:00',1.68593,1.68622,1.68593,1.68619,94.67,1.68677,1.68703,1.68676,1.68689,71.12,False
'2018-06-20T23:26:00',1.68619,1.68619,1.68616,1.68619,24.66,1.68689,1.68689,1.68683,1.68683,18.0,False
'2018-06-20T23:27:00',1.68618,1.68621,1.68615,1.68616,47.33,1.68683,1.68694,1.68682,1.68682,48.72,False
'2018-06-20T23:28:00',1.68616,1.68619,1.68614,1.68617,48.84,1.68682,1.68682,1.6868,1.6868,38.0,True
'2018-06-20T23:29:00',1.68617,1.68644,1.68605,1.68644,113.73,1.6868,1.68711,1.68677,1.68708,90.45,True
'2018-06-20T23:30:00',1.68647,1.68648,1.68647,1.68647,35.62,1.68711,1.68713,1.68704,1.68711,35.38,False
'2018-06-20T23:31:00',1.68647,1.68648,1.68589,1.68595,87.94,1.68711,1.68711,1.68657,1.68665,79.55,True
'2018-06-20T23:32:00',1.68597,1.68604,1.68588,1.68604,54.62,1.68664,1.68684,1.68658,1.68675,45.0,False
'2018-06-20T23:33:00',1.68602,1.68602,1.68566,1.68575,139.89,1.68675,1.68675,1.68629,1.68637,129.0,False
'2018-06-20T23:34:00',1.68574,1.68575,1.68568,1.68568,37.91,1.68637,1.68643,1.68628,1.6863,34.5,False
'2018-06-20T23:35:00',1.68568,1.68576,1.68533,1.68533,68.57,1.68631,1.68647,1.68604,1.68604,54.5,False
'2018-06-20T23:36:00',1.68533,1.6856,1.68528,1.68528,125.66,1.68604,1.68629,1.68596,1.68596,115.0,False
'2018-06-20T23:37:00',1.68528,1.68549,1.68524,1.68524,41.66,1.68592,1.68611,1.68585,1.6859,33.22,False
'2018-06-20T23:38:00',1.68524,1.68548,1.68513,1.68516,64.45,1.6859,1.68605,1.68578,1.68585,47.24,True
'2018-06-20T23:39:00',1.68516,1.6852,1.68514,1.6852,52.68,1.68585,1.68585,1.68577,1.68582,39.0,False
'2018-06-20T23:40:00',1.6852,1.68526,1.68519,1.68521,80.92,1.68582,1.68585,1.6858,1.6858,63.0,False
'2018-06-20T23:41:00',1.68518,1.68519,1.68492,1.68506,49.34,1.68577,1.68578,1.68551,1.6857,37.0,False
'2018-06-20T23:42:00',1.68506,1.68523,1.68487,1.68493,90.61,1.6857,1.68595,1.68554,1.68558,64.0,True
'2018-06-20T23:43:00',1.68495,1.68509,1.68483,1.68496,105.31,1.68559,1.68571,1.68543,1.68554,99.0,True
'2018-06-20T23:44:00',1.68498,1.68521,1.68498,1.68515,126.0,1.68554,1.68594,1.68554,1.68587,122.0,True
'2018-06-20T23:45:00',1.68513,1.68536,1.6851,1.6852,104.5,1.68587,1.68618,1.68586,1.68602,103.0,False
'2018-06-20T23:46:00',1.6852,1.68522,1.68507,1.68511,50.0,1.68601,1.68601,1.68589,1.6859,50.0,True
'2018-06-20T23:47:00',1.68511,1.68531,1.68507,1.68529,57.0,1.68589,1.68612,1.68586,1.68612,54.0,True
'2018-06-20T23:48:00',1.6853,1.68555,1.68514,1.68555,115.54,1.68612,1.68656,1.68599,1.68655,142.53,False
'2018-06-20T23:49:00',1.68555,1.68558,1.68538,1.68548,200.73,1.68655,1.68659,1.68645,1.68653,246.79,True
'2018-06-20T23:50:00',1.68548,1.68552,1.68543,1.68549,123.75,1.68653,1.68657,1.68649,1.68657,143.47,False
'2018-06-20T23:51:00',1.68549,1.68567,1.68539,1.68549,112.12,1.68656,1.68663,1.68644,1.68647,144.12,True
'2018-06-20T23:52:00',1.68549,1.68557,1.68549,1.68557,28.2,1.68647,1.68656,1.68647,1.68649,35.25,False
'2018-06-20T23:53:00',1.68558,1.68559,1.68555,1.68557,39.48,1.6865,1.68651,1.68647,1.68649,53.18,True
'2018-06-20T23:54:00',1.68557,1.68574,1.68551,1.68574,88.47,1.68649,1.68671,1.68647,1.68669,78.23,True
'2018-06-20T23:55:00',1.68573,1.6858,1.68571,1.68576,115.18,1.68669,1.68681,1.68659,1.68669,80.0,False
'2018-06-20T23:56:00',1.68576,1.68576,1.68564,1.68565,85.73,1.68669,1.68669,1.68651,1.68655,54.0,True
'2018-06-20T23:57:00',1.68565,1.68586,1.68565,1.68586,110.87,1.68655,1.68677,1.68655,1.68677,80.74,True
'2018-06-20T23:58:00',1.68586,1.68589,1.68576,1.68587,98.64,1.68674,1.68679,1.68663,1.68676,79.41,False
'2018-06-20T23:59:00',1.6859,1.68592,1.68551,1.68579,74.8,1.68679,1.6868,1.68646,1.68657,120.0,True
'2018-06-21T00:00:00',1.68576,1.68655,1.68572,1.68643,52.02,1.68657,1.68705,1.68657,1.68689,88.45,True
'2018-06-21T00:01:00',1.68645,1.68651,1.68644,1.68647,17.02,1.68691,1.68694,1.68685,1.68688,39.75,False
'2018-06-21T00:02:00',1.68648,1.68649,1.68641,1.68642,17.77,1.68688,1.6869,1.68683,1.68683,38.25,False
'2018-06-21T00:03:00',1.68641,1.68648,1.68637,1.68641,14.81,1.68683,1.6869,1.68681,1.68684,30.0,False
'2018-06-21T00:04:00',1.68643,1.68649,1.68627,1.68627,53.57,1.68691,1.68691,1.68673,1.68673,37.25,True
'2018-06-21T00:05:00',1.68637,1.68653,1.6863,1.68653,29.96,1.68682,1.68698,1.6867,1.68698,28.11,True
'2018-06-21T00:06:00',1.68653,1.68704,1.68651,1.68682,91.6,1.68699,1.68736,1.68691,1.68726,88.02,True
'2018-06-21T00:07:00',1.68683,1.687,1.68683,1.68685,41.5,1.68726,1.68739,1.68726,1.68726,43.19,False
'2018-06-21T00:08:00',1.68684,1.68688,1.6868,1.68687,22.0,1.68726,1.68726,1.68719,1.6872,23.95,True
'2018-06-21T00:09:00',1.68697,1.68699,1.68692,1.68695,33.5,1.68723,1.68733,1.68723,1.68732,36.69,True
'2018-06-21T00:10:00',1.68696,1.68707,1.68693,1.68698,52.5,1.68732,1.68746,1.68727,1.68738,60.85,False
'2018-06-21T00:11:00',1.68698,1.68704,1.68683,1.68683,47.0,1.68737,1.68739,1.68726,1.68728,55.07,True
'2018-06-21T00:12:00',1.68684,1.68691,1.68683,1.6869,18.0,1.68728,1.68731,1.68725,1.68731,20.94,False
'2018-06-21T00:13:00',1.68691,1.68691,1.68678,1.68679,39.0,1.68731,1.68733,1.68718,1.6872,44.74,False
'2018-06-21T00:14:00',1.68677,1.68677,1.68669,1.68674,22.0,1.68715,1.68718,1.68706,1.68716,25.54,False
'2018-06-21T00:15:00',1.68674,1.68674,1.6867,1.68674,15.25,1.68716,1.68717,1.68715,1.68716,18.42,False
'2018-06-21T00:16:00',1.68674,1.68674,1.68664,1.68665,16.0,1.68716,1.68716,1.68708,1.68708,16.94,False
'2018-06-21T00:17:00',1.68663,1.68674,1.68649,1.68649,58.62,1.68703,1.68716,1.68689,1.68695,55.55,False
'2018-06-21T00:18:00',1.6865,1.6865,1.68627,1.68637,58.0,1.6869,1.6869,1.68671,1.68681,66.79,False
'2018-06-21T00:19:00',1.68636,1.68638,1.68632,1.68634,20.5,1.6868,1.68681,1.68673,1.68673,20.5,False
'2018-06-21T00:20:00',1.68634,1.68637,1.6863,1.68634,19.0,1.68674,1.68674,1.68672,1.68673,22.5,True
'2018-06-21T00:21:00',1.68637,1.68644,1.68627,1.68639,41.5,1.68673,1.68683,1.68663,1.68679,50.0,False
'2018-06-21T00:22:00',1.6864,1.68647,1.6863,1.6863,32.0,1.68679,1.68685,1.68666,1.68666,35.5,True
'2018-06-21T00:23:00',1.6863,1.68632,1.68622,1.68632,34.5,1.68667,1.68672,1.68663,1.68672,37.72,False
'2018-06-21T00:24:00',1.68628,1.68636,1.68628,1.68631,24.5,1.68671,1.68676,1.68671,1.68672,27.34,False
'2018-06-21T00:25:00',1.68631,1.68631,1.68609,1.68627,38.5,1.6867,1.68672,1.68653,1.68665,46.14,True
'2018-06-21T00:26:00',1.68628,1.68664,1.68628,1.68639,33.0,1.68666,1.68702,1.68666,1.68685,43.88,False
'2018-06-21T00:27:00',1.6864,1.6864,1.68623,1.6863,23.0,1.68677,1.68677,1.68667,1.68674,30.28,True
'2018-06-21T00:28:00',1.6863,1.68646,1.6863,1.68645,28.0,1.68674,1.68687,1.68674,1.68687,33.39,True
'2018-06-21T00:29:00',1.68645,1.68649,1.68642,1.68649,20.0,1.68687,1.68692,1.68686,1.68692,27.79,False
'2018-06-21T00:30:00',1.68654,1.68654,1.68633,1.68633,20.0,1.68692,1.68692,1.68671,1.68671,24.56,True
'2018-06-21T00:31:00',1.68634,1.68645,1.68633,1.68641,22.5,1.68671,1.68683,1.68671,1.68683,26.06,False
'2018-06-21T00:32:00',1.6864,1.68641,1.68622,1.68636,24.5,1.68683,1.68683,1.68664,1.6868,24.73,False
'2018-06-21T00:33:00',1.68638,1.68644,1.68635,1.68638,25.25,1.6868,1.68682,1.68675,1.68675,29.3,True
'2018-06-21T00:34:00',1.68638,1.68653,1.68637,1.68653,18.0,1.68679,1.68693,1.68676,1.68693,18.21,False
'2018-06-21T00:35:00',1.68656,1.68657,1.68636,1.68637,34.0,1.68693,1.68694,1.68677,1.68677,44.22,False
'2018-06-21T00:36:00',1.68636,1.68642,1.68619,1.68622,42.74,1.68677,1.68677,1.6866,1.68661,46.32,True
'2018-06-21T00:37:00',1.68617,1.68639,1.68613,1.68639,33.5,1.6866,1.68672,1.6865,1.68672,42.06,True
'2018-06-21T00:38:00',1.68638,1.68647,1.68628,1.68646,50.0,1.6867,1.68683,1.68664,1.6868,54.0,False
'2018-06-21T00:39:00',1.68643,1.68643,1.68613,1.68619,34.0,1.6868,1.68681,1.6865,1.68653,33.0,True
'2018-06-21T00:40:00',1.68619,1.68663,1.68618,1.68649,52.5,1.68652,1.68698,1.68652,1.68683,54.75,True
'2018-06-21T00:41:00',1.68649,1.68666,1.68649,1.68663,46.75,1.68684,1.68704,1.68684,1.68703,47.75,True
'2018-06-21T00:42:00',1.68663,1.68672,1.68663,1.68665,37.0,1.68704,1.68709,1.68699,1.68707,37.5,False
'2018-06-21T00:43:00',1.68665,1.68666,1.68658,1.6866,37.75,1.68709,1.68709,1.687,1.68706,39.0,False
'2018-06-21T00:44:00',1.6866,1.68663,1.68557,1.68563,56.37,1.68705,1.6872,1.68636,1.68646,53.25,True
'2018-06-21T00:45:00',1.68565,1.68684,1.68565,1.68642,123.37,1.68646,1.68746,1.68646,1.68687,144.75,False
'2018-06-21T00:46:00',1.68642,1.68667,1.68575,1.68615,87.96,1.68686,1.68712,1.68617,1.68661,100.43,False
'2018-06-21T00:47:00',1.68615,1.68624,1.68586,1.686,50.74,1.68661,1.68668,1.68631,1.68645,49.23,True
'2018-06-21T00:48:00',1.68601,1.68607,1.68601,1.68607,24.5,1.68644,1.68651,1.6864,1.68651,25.5,True
'2018-06-21T00:49:00',1.68607,1.68708,1.68607,1.68695,80.48,1.6865,1.68745,1.6865,1.68735,94.4,True
'2018-06-21T00:50:00',1.68699,1.68728,1.68699,1.68726,38.37,1.68735,1.68769,1.68735,1.68768,43.71,False
'2018-06-21T00:51:00',1.68726,1.68726,1.687,1.68709,34.0,1.68762,1.68762,1.68741,1.68753,42.46,True
'2018-06-21T00:52:00',1.6871,1.68713,1.68709,1.68711,11.0,1.68753,1.68755,1.68751,1.68752,12.61,True
'2018-06-21T00:53:00',1.68711,1.68713,1.68711,1.68711,9.0,1.68753,1.68756,1.6875,1.68756,12.61,True
'2018-06-21T00:54:00',1.68711,1.6873,1.68711,1.68726,27.5,1.68752,1.68771,1.68752,1.68765,29.98,False
'2018-06-21T00:55:00',1.6872,1.6872,1.68682,1.68682,47.8,1.68759,1.68759,1.68723,1.68723,42.74,True
'2018-06-21T00:56:00',1.68682,1.687,1.68677,1.687,56.52,1.68722,1.68745,1.68721,1.68744,53.5,False
'2018-06-21T00:57:00',1.68699,1.68702,1.68687,1.68687,34.62,1.68745,1.68745,1.68726,1.68727,40.34,False
'2018-06-21T00:58:00',1.68686,1.68686,1.68653,1.68655,21.75,1.68727,1.68727,1.68691,1.68691,19.97,False
'2018-06-21T00:59:00',1.68655,1.68655,1.68641,1.68641,25.31,1.68695,1.68695,1.68682,1.68687,29.43,True
'2018-06-21T01:00:00',1.68641,1.68673,1.68639,1.68665,55.86,1.68687,1.68708,1.68678,1.68702,55.71,True
'2018-06-21T01:01:00',1.68666,1.68674,1.68662,1.68669,60.0,1.68702,1.68709,1.68702,1.68704,62.85,True
'2018-06-21T01:02:00',1.68669,1.68682,1.68669,1.68675,41.25,1.68706,1.68716,1.68706,1.68712,36.58,True
'2018-06-21T01:03:00',1.68676,1.68708,1.68665,1.68704,46.0,1.68701,1.68743,1.68701,1.68743,46.98,False
'2018-06-21T01:04:00',1.68703,1.68704,1.68679,1.68679,53.5,1.68743,1.68744,1.68718,1.68718,47.34,True
'2018-06-21T01:05:00',1.6868,1.68697,1.68668,1.6869,101.87,1.68718,1.68739,1.68702,1.68731,98.74,True
'2018-06-21T01:06:00',1.6869,1.68704,1.68688,1.68701,62.75,1.6873,1.68745,1.6873,1.68743,65.62,True
'2018-06-21T01:07:00',1.68701,1.68709,1.68695,1.68702,71.37,1.68744,1.68752,1.68734,1.68743,80.74,False
'2018-06-21T01:08:00',1.68701,1.68701,1.68641,1.68647,115.87,1.6874,1.6874,1.68676,1.68685,118.61,False
'2018-06-21T01:09:00',1.68645,1.68663,1.68625,1.68639,72.12,1.68679,1.68702,1.68663,1.68683,68.08,False
'2018-06-21T01:10:00',1.68638,1.68644,1.68627,1.68633,51.25,1.68681,1.68684,1.6867,1.68674,76.12,True
'2018-06-21T01:11:00',1.68633,1.6864,1.68633,1.6864,49.99,1.68675,1.68681,1.68673,1.68681,56.94,True
'2018-06-21T01:12:00',1.68641,1.68648,1.6864,1.68647,41.12,1.68681,1.68687,1.68678,1.68687,32.12,True
'2018-06-21T01:13:00',1.68648,1.68658,1.68642,1.68658,55.0,1.68687,1.68695,1.68684,1.68691,50.97,False
'2018-06-21T01:14:00',1.68652,1.68662,1.68647,1.68653,84.5,1.68687,1.687,1.68685,1.68696,109.22,True
'2018-06-21T01:15:00',1.68653,1.68659,1.68649,1.68659,47.5,1.68697,1.68701,1.68687,1.68699,46.85,False
'2018-06-21T01:16:00',1.68658,1.6867,1.6863,1.68636,80.0,1.68697,1.68705,1.68674,1.68679,85.96,False
'2018-06-21T01:17:00',1.68636,1.68636,1.68621,1.68629,48.87,1.68678,1.68679,1.68664,1.68671,48.62,True
'2018-06-21T01:18:00',1.68629,1.68635,1.68621,1.68631,49.5,1.68673,1.68673,1.68658,1.6867,47.87,True
'2018-06-21T01:19:00',1.68632,1.68632,1.68631,1.68632,39.75,1.6867,1.68673,1.68668,1.68672,37.0,False
'2018-06-21T01:20:00',1.68631,1.68632,1.68613,1.68624,65.0,1.68672,1.68672,1.68649,1.68665,58.87,False
'2018-06-21T01:21:00',1.68625,1.68625,1.68615,1.68621,43.5,1.68664,1.68665,1.6865,1.68657,45.75,True
'2018-06-21T01:22:00',1.68621,1.68638,1.68621,1.68627,57.0,1.68656,1.68675,1.68656,1.68665,56.5,True
'2018-06-21T01:23:00',1.68627,1.68636,1.68621,1.68636,29.0,1.68664,1.68671,1.68658,1.6867,34.25,False
'2018-06-21T01:24:00',1.6863,1.6863,1.68623,1.68624,40.5,1.6867,1.6867,1.68664,1.68665,40.25,False
'2018-06-21T01:25:00',1.68624,1.68632,1.68616,1.6862,36.75,1.68664,1.6867,1.68652,1.68656,33.0,False
'2018-06-21T01:26:00',1.6862,1.68623,1.6862,1.68621,20.5,1.68658,1.6866,1.68654,1.68654,25.75,False
'2018-06-21T01:27:00',1.68621,1.68621,1.68597,1.6862,81.5,1.68652,1.68659,1.6863,1.68654,87.73,False
'2018-06-21T01:28:00',1.6862,1.6862,1.68592,1.68599,69.5,1.68653,1.68656,1.68625,1.68633,77.12,True
'2018-06-21T01:29:00',1.68599,1.68628,1.68599,1.68607,60.98,1.68635,1.68667,1.68635,1.68649,62.74,False
'2018-06-21T01:30:00',1.6861,1.68638,1.68602,1.68603,58.25,1.68649,1.68676,1.68637,1.68637,63.87,False
'2018-06-21T01:31:00',1.68603,1.68603,1.68596,1.68596,14.37,1.68635,1.68637,1.68629,1.68634,13.0,False
'2018-06-21T01:32:00',1.68597,1.68603,1.68587,1.68587,23.99,1.68634,1.6864,1.68619,1.68621,21.5,False
'2018-06-21T01:33:00',1.6859,1.68595,1.68579,1.68579,55.61,1.68619,1.68632,1.68612,1.68615,49.0,True
'2018-06-21T01:34:00',1.68579,1.6858,1.68571,1.6858,39.37,1.68613,1.68619,1.68606,1.68614,40.0,False
'2018-06-21T01:35:00',1.68585,1.68585,1.68575,1.68577,48.24,1.68614,1.68617,1.6861,1.6861,41.0,False
'2018-06-21T01:36:00',1.68577,1.68577,1.68573,1.68575,20.74,1.68611,1.68611,1.68605,1.68607,20.5,False
'2018-06-21T01:37:00',1.68575,1.68579,1.68535,1.68535,37.24,1.68608,1.68615,1.68566,1.68566,35.5,True
'2018-06-21T01:38:00',1.68535,1.6859,1.68535,1.6859,56.12,1.68567,1.68625,1.68566,1.68621,53.5,False
'2018-06-21T01:39:00',1.68589,1.68591,1.6857,1.68576,58.46,1.68621,1.68622,1.68604,1.6861,58.0,False
'2018-06-21T01:40:00',1.68575,1.68583,1.68547,1.68547,38.87,1.6861,1.68613,1.68585,1.68586,37.5,True
'2018-06-21T01:41:00',1.68549,1.68571,1.68525,1.68563,73.1,1.68586,1.68606,1.68559,1.686,69.87,False
'2018-06-21T01:42:00',1.68563,1.68564,1.68543,1.68544,53.5,1.68601,1.68601,1.68583,1.68584,59.75,True
'2018-06-21T01:43:00',1.68544,1.68563,1.68543,1.68556,41.0,1.68583,1.68601,1.68577,1.6859,45.5,False
'2018-06-21T01:44:00',1.68555,1.68557,1.68538,1.68548,68.33,1.6859,1.68594,1.68573,1.68588,69.0,False
'2018-06-21T01:45:00',1.6855,1.68558,1.68516,1.68521,86.57,1.68588,1.68596,1.68551,1.68558,88.0,True
'2018-06-21T01:46:00',1.68522,1.68534,1.68501,1.68534,70.75,1.68556,1.68569,1.68534,1.68569,70.86,False
'2018-06-21T01:47:00',1.68533,1.68534,1.68518,1.68532,65.25,1.68566,1.68573,1.68554,1.68565,59.0,True
'2018-06-21T01:48:00',1.68531,1.68564,1.68531,1.6855,88.86,1.68565,1.68596,1.68565,1.68587,83.75,False
'2018-06-21T01:49:00',1.68548,1.68554,1.68541,1.68547,77.74,1.68588,1.68593,1.68577,1.68584,61.5,True
'2018-06-21T01:50:00',1.68546,1.6855,1.68536,1.68549,40.99,1.68584,1.68588,1.68575,1.68588,34.5,False
'2018-06-21T01:51:00',1.6855,1.6855,1.68539,1.68544,64.07,1.6859,1.68591,1.68577,1.68579,56.75,False
'2018-06-21T01:52:00',1.68545,1.68545,1.68536,1.68537,26.5,1.68582,1.68582,1.68571,1.68574,24.5,True
'2018-06-21T01:53:00',1.68537,1.68559,1.68531,1.68559,53.5,1.68571,1.68598,1.6857,1.68598,48.0,True
'2018-06-21T01:54:00',1.68559,1.68563,1.68555,1.68563,27.0,1.68599,1.68602,1.68595,1.68601,28.5,False
'2018-06-21T01:55:00',1.68563,1.68569,1.68549,1.6855,24.5,1.68603,1.6861,1.68587,1.68591,25.0,True
'2018-06-21T01:56:00',1.6855,1.68569,1.6855,1.68569,36.75,1.6859,1.68598,1.68585,1.6859,34.0,False
'2018-06-21T01:57:00',1.68568,1.6858,1.68553,1.68559,61.04,1.6859,1.68605,1.68581,1.68589,49.0,True
'2018-06-21T01:58:00',1.6856,1.68598,1.68554,1.68596,59.53,1.68589,1.68626,1.68582,1.68626,53.0,False
'2018-06-21T01:59:00',1.68595,1.68596,1.68563,1.68573,98.94,1.68629,1.68629,1.68596,1.68607,87.5,True
'2018-06-21T02:00:00',1.68573,1.68595,1.68563,1.68577,127.41,1.68607,1.68622,1.68595,1.6861,102.0,True
'2018-06-21T02:01:00',1.68582,1.68628,1.68582,1.68628,150.24,1.68615,1.68665,1.68613,1.68664,124.25,False
'2018-06-21T02:02:00',1.68626,1.68629,1.68601,1.68608,97.39,1.68665,1.68665,1.68631,1.68642,97.11,True
'2018-06-21T02:03:00',1.6861,1.68651,1.68597,1.68636,149.75,1.68645,1.68688,1.68633,1.6867,119.74,True
'2018-06-21T02:04:00',1.68634,1.68662,1.68616,1.68662,100.15,1.6867,1.68696,1.68652,1.68696,84.37,False
'2018-06-21T02:05:00',1.68659,1.68659,1.68628,1.6863,119.24,1.68693,1.68693,1.6866,1.6866,116.99,False
'2018-06-21T02:06:00',1.68632,1.68639,1.68617,1.68625,74.24,1.6866,1.68668,1.68649,1.68658,79.25,False
'2018-06-21T02:07:00',1.68625,1.68625,1.68595,1.68598,61.5,1.68656,1.68658,1.6863,1.68633,62.5,True
'2018-06-21T02:08:00',1.686,1.68641,1.68593,1.68638,60.5,1.68634,1.68671,1.68628,1.68671,66.75,True
'2018-06-21T02:09:00',1.68637,1.6865,1.68633,1.68646,70.62,1.68671,1.68688,1.68666,1.68685,76.33,False
'2018-06-21T02:10:00',1.68645,1.68646,1.68617,1.6864,81.35,1.68681,1.68683,1.68655,1.68679,94.22,True
'2018-06-21T02:11:00',1.68641,1.68648,1.68637,1.68648,35.0,1.68679,1.68684,1.6867,1.68683,38.8,False
'2018-06-21T02:12:00',1.6865,1.68652,1.68632,1.68633,49.37,1.68683,1.68685,1.68668,1.68669,50.75,True
'2018-06-21T02:13:00',1.68634,1.68642,1.68632,1.6864,49.11,1.68669,1.68676,1.68664,1.68674,50.25,False
'2018-06-21T02:14:00',1.68639,1.68656,1.68632,1.68638,79.68,1.68674,1.68689,1.68665,1.68668,84.75,False
'2018-06-21T02:15:00',1.68637,1.68652,1.68612,1.68612,67.25,1.68668,1.68684,1.68649,1.68649,72.87,True
'2018-06-21T02:16:00',1.68617,1.68656,1.68617,1.68648,67.75,1.68648,1.68687,1.68648,1.68682,65.37,True
'2018-06-21T02:17:00',1.68656,1.6876,1.68656,1.6876,89.25,1.6869,1.68788,1.6869,1.68788,93.97,True
'2018-06-21T02:18:00',1.68757,1.68844,1.68749,1.68841,109.74,1.6879,1.68879,1.68777,1.68878,107.12,True
'2018-06-21T02:19:00',1.68844,1.68881,1.6883,1.68842,130.34,1.68878,1.68913,1.68865,1.68878,135.74,True
'2018-06-21T02:20:00',1.68858,1.6887,1.68838,1.6887,99.1,1.68891,1.68906,1.6887,1.68905,97.5,False
'2018-06-21T02:21:00',1.68871,1.68873,1.68825,1.68825,119.92,1.68907,1.68908,1.68862,1.68862,101.87,True
'2018-06-21T02:22:00',1.68825,1.68851,1.68822,1.68843,161.63,1.68861,1.68888,1.68861,1.68878,133.84,True
'2018-06-21T02:23:00',1.68851,1.68862,1.68813,1.6886,203.6,1.68878,1.68895,1.6885,1.68894,163.66,False
'2018-06-21T02:24:00',1.68862,1.68894,1.68788,1.68788,136.45,1.68894,1.68923,1.68823,1.68824,151.77,True
'2018-06-21T02:25:00',1.68792,1.6881,1.6879,1.68801,69.49,1.68827,1.68847,1.68825,1.68836,79.28,False
'2018-06-21T02:26:00',1.68804,1.68805,1.68787,1.68791,42.92,1.68842,1.68842,1.6882,1.68826,46.56,True
'2018-06-21T02:27:00',1.68793,1.68807,1.68787,1.68794,43.45,1.68827,1.68838,1.68825,1.6883,63.26,False
'2018-06-21T02:28:00',1.68791,1.68803,1.68777,1.68783,66.09,1.68829,1.68836,1.68807,1.68817,60.2,False
'2018-06-21T02:29:00',1.68783,1.68783,1.68766,1.68768,43.74,1.68816,1.68816,1.68793,1.68798,41.75,True
'2018-06-21T02:30:00',1.68768,1.68781,1.68762,1.68781,37.31,1.68799,1.68817,1.68789,1.68817,35.12,False
'2018-06-21T02:31:00',1.68781,1.68786,1.68764,1.68774,65.02,1.68817,1.68822,1.68799,1.68808,60.19,True
'2018-06-21T02:32:00',1.68774,1.68796,1.68774,1.68796,58.63,1.68811,1.68833,1.68805,1.68833,38.0,True
'2018-06-21T02:33:00',1.68799,1.68811,1.68799,1.68806,29.68,1.68833,1.68847,1.68833,1.68843,21.25,False
'2018-06-21T02:34:00',1.68807,1.68811,1.68791,1.68794,22.95,1.68844,1.68847,1.68828,1.68829,24.74,False
'2018-06-21T02:35:00',1.68796,1.688,1.68775,1.68776,15.3,1.6883,1.68835,1.68809,1.68812,15.73,False
'2018-06-21T02:36:00',1.68775,1.68777,1.6877,1.6877,14.0,1.6881,1.68813,1.68804,1.68804,11.35,False
'2018-06-21T02:37:00',1.68774,1.68818,1.68768,1.68768,80.5,1.68806,1.6885,1.68803,1.68804,88.51,False
'2018-06-21T02:38:00',1.68768,1.68774,1.68737,1.68744,77.68,1.68803,1.68808,1.68775,1.68778,63.6,True
'2018-06-21T02:39:00',1.68745,1.68789,1.68734,1.68775,65.74,1.68778,1.68822,1.68768,1.68807,56.5,True
'2018-06-21T02:40:00',1.68773,1.68792,1.68773,1.68791,29.12,1.68807,1.68825,1.68807,1.68825,27.75,False
'2018-06-21T02:41:00',1.6879,1.68797,1.68777,1.68779,69.37,1.68825,1.68833,1.68813,1.68815,69.88,True
'2018-06-21T02:42:00',1.68776,1.68783,1.68776,1.68783,26.5,1.68814,1.68818,1.68811,1.68815,29.99,False
'2018-06-21T02:43:00',1.68783,1.68783,1.68774,1.68778,19.0,1.68816,1.68816,1.68809,1.68809,24.02,True
'2018-06-21T02:44:00',1.68778,1.68783,1.68775,1.6878,24.5,1.68811,1.68816,1.68811,1.68813,51.41,True
'2018-06-21T02:45:00',1.68782,1.68796,1.68782,1.68784,37.0,1.68813,1.68826,1.68813,1.68817,50.52,False
'2018-06-21T02:46:00',1.68786,1.68793,1.68765,1.68778,75.75,1.68818,1.68827,1.68799,1.68807,85.21,True
'2018-06-21T02:47:00',1.68778,1.68817,1.68778,1.68817,66.5,1.68808,1.68848,1.68808,1.68848,76.42,True
'2018-06-21T02:48:00',1.68817,1.68834,1.68815,1.68825,63.5,1.68851,1.68867,1.68848,1.6886,86.49,False
'2018-06-21T02:49:00',1.68825,1.68825,1.68793,1.68799,50.5,1.68859,1.68859,1.68826,1.68834,60.96,True
'2018-06-21T02:50:00',1.68801,1.68809,1.688,1.68802,63.5,1.68834,1.68845,1.68833,1.68837,66.06,False
'2018-06-21T02:51:00',1.68803,1.68814,1.68791,1.68797,65.22,1.68837,1.68844,1.68828,1.68834,63.93,True
'2018-06-21T02:52:00',1.68796,1.68829,1.68795,1.68826,107.12,1.68833,1.68861,1.6883,1.68861,106.32,True
'2018-06-21T02:53:00',1.68828,1.68857,1.68822,1.68857,64.0,1.68861,1.6889,1.68855,1.6889,84.54,True
'2018-06-21T02:54:00',1.68858,1.68967,1.68855,1.68963,137.32,1.68895,1.68999,1.68892,1.68993,178.37,False
'2018-06-21T02:55:00',1.68951,1.68968,1.68921,1.68921,90.98,1.68983,1.68998,1.68956,1.68957,102.43,False
'2018-06-21T02:56:00',1.68922,1.68934,1.68913,1.68913,71.32,1.68959,1.6897,1.68948,1.68952,63.67,True
'2018-06-21T02:57:00',1.68912,1.68981,1.68912,1.68972,113.21,1.6895,1.6901,1.6895,1.69006,127.43,False
'2018-06-21T02:58:00',1.68971,1.68991,1.68941,1.68941,79.37,1.69004,1.69022,1.68978,1.68978,97.78,False
'2018-06-21T02:59:00',1.68944,1.68948,1.68928,1.68931,47.44,1.68979,1.68982,1.68962,1.68963,55.86,True
'2018-06-21T03:00:00',1.68933,1.69008,1.68933,1.68982,148.95,1.68964,1.69039,1.68964,1.69017,167.75,True
'2018-06-21T03:01:00',1.68981,1.6905,1.68976,1.68992,184.15,1.69017,1.69078,1.69008,1.69034,190.79,True
'2018-06-21T03:02:00',1.69011,1.69085,1.69006,1.69058,162.1,1.6905,1.69123,1.69045,1.69097,175.41,False
'2018-06-21T03:03:00',1.69072,1.69092,1.69034,1.69041,127.03,1.69099,1.69129,1.69072,1.6908,131.84,True
'2018-06-21T03:04:00',1.69043,1.69103,1.69043,1.69085,127.43,1.6908,1.69141,1.6908,1.69121,124.27,False
'2018-06-21T03:05:00',1.69086,1.69091,1.69071,1.69079,110.48,1.69121,1.6913,1.69108,1.69118,120.26,True
'2018-06-21T03:06:00',1.6908,1.69097,1.69076,1.69095,63.96,1.69118,1.6913,1.69112,1.69123,70.92,True
'2018-06-21T03:07:00',1.69092,1.69125,1.69088,1.69103,92.91,1.69123,1.69163,1.69122,1.69143,115.96,False
'2018-06-21T03:08:00',1.69104,1.69107,1.69082,1.6909,57.79,1.69143,1.69144,1.69123,1.69127,62.91,False
'2018-06-21T03:09:00',1.69091,1.691,1.69066,1.69077,71.72,1.69127,1.69139,1.691,1.69115,82.57,False
'2018-06-21T03:10:00',1.69077,1.69077,1.6899,1.6899,122.3,1.69112,1.69112,1.69024,1.69025,129.86,True
'2018-06-21T03:11:00',1.68991,1.69039,1.6899,1.69034,58.53,1.69025,1.69073,1.69024,1.69071,57.99,False
'2018-06-21T03:12:00',1.69034,1.69036,1.6903,1.69031,50.81,1.69073,1.69073,1.69066,1.69067,45.0,True
'2018-06-21T03:13:00',1.69032,1.69068,1.69032,1.69068,89.01,1.69067,1.69105,1.69067,1.69104,68.5,True
'2018-06-21T03:14:00',1.69068,1.69097,1.69068,1.69085,64.18,1.69105,1.69128,1.69105,1.69123,64.36,True
'2018-06-21T03:15:00',1.69084,1.69096,1.69075,1.69096,93.61,1.69123,1.69132,1.69111,1.69128,115.13,True
'2018-06-21T03:16:00',1.69095,1.69154,1.69095,1.69152,120.89,1.69129,1.69192,1.69129,1.6919,139.26,True
'2018-06-21T03:17:00',1.69152,1.69192,1.69141,1.69192,119.28,1.6919,1.69224,1.69178,1.69223,127.98,True
'2018-06-21T03:18:00',1.69192,1.69212,1.69175,1.69201,191.38,1.69226,1.69249,1.69214,1.69239,203.14,False
'2018-06-21T03:19:00',1.69202,1.69202,1.69162,1.69199,119.85,1.69239,1.69239,1.69201,1.6923,118.2,False
'2018-06-21T03:20:00',1.69198,1.69201,1.69165,1.69165,122.5,1.6923,1.69232,1.69191,1.69191,161.43,True
'2018-06-21T03:21:00',1.69166,1.69178,1.69148,1.69165,152.33,1.69191,1.69214,1.6918,1.69201,175.81,False
'2018-06-21T03:22:00',1.69165,1.69192,1.69152,1.69159,139.0,1.69202,1.69225,1.69192,1.69198,154.17,True
'2018-06-21T03:23:00',1.69159,1.69212,1.69155,1.69212,113.71,1.69199,1.69244,1.6919,1.69244,121.26,True
'2018-06-21T03:24:00',1.69212,1.69248,1.69205,1.69241,136.37,1.69242,1.69287,1.69234,1.69278,161.96,False
'2018-06-21T03:25:00',1.69241,1.69241,1.69214,1.69234,111.12,1.69279,1.6928,1.69252,1.69271,131.4,True
'2018-06-21T03:26:00',1.69235,1.69251,1.69219,1.69244,96.85,1.69271,1.69288,1.69246,1.69281,101.15,False
'2018-06-21T03:27:00',1.69243,1.69246,1.69185,1.69185,118.43,1.69281,1.69281,1.69218,1.69218,118.85,False
'2018-06-21T03:28:00',1.69187,1.69187,1.69156,1.69157,97.49,1.69218,1.69219,1.6919,1.69193,96.99,False
'2018-06-21T03:29:00',1.69158,1.69158,1.69109,1.69119,118.58,1.69193,1.69193,1.69149,1.6915,123.13,True
'2018-06-21T03:30:00',1.69113,1.69166,1.69109,1.69145,200.75,1.69149,1.69202,1.69144,1.69181,198.33,True
'2018-06-21T03:31:00',1.69145,1.69192,1.69137,1.69181,165.41,1.69182,1.69224,1.69173,1.69217,152.33,True
'2018-06-21T03:32:00',1.69181,1.69212,1.69179,1.69193,179.09,1.69215,1.6925,1.69215,1.6923,172.07,False
'2018-06-21T03:33:00',1.69194,1.69205,1.69153,1.69171,106.72,1.69232,1.69241,1.69185,1.69209,96.0,True
'2018-06-21T03:34:00',1.69171,1.69191,1.69164,1.69184,103.48,1.69208,1.69226,1.69198,1.69218,95.37,True
'2018-06-21T03:35:00',1.69187,1.69224,1.69187,1.69201,98.73,1.69219,1.69257,1.69219,1.69236,96.25,False
'2018-06-21T03:36:00',1.69201,1.69207,1.69193,1.69196,66.6,1.69237,1.69237,1.69228,1.69233,63.1,True
'2018-06-21T03:37:00',1.69196,1.69203,1.69181,1.69201,105.22,1.69234,1.69237,1.69214,1.69237,118.25,False
'2018-06-21T03:38:00',1.692,1.692,1.69156,1.69156,96.75,1.69236,1.69236,1.69188,1.69188,112.29,False
'2018-06-21T03:39:00',1.69156,1.69161,1.69101,1.69101,151.35,1.69189,1.69195,1.69137,1.69137,148.11,True
'2018-06-21T03:40:00',1.69101,1.69178,1.691,1.69178,107.37,1.69136,1.69214,1.69136,1.69214,115.59,False
'2018-06-21T03:41:00',1.69179,1.69185,1.69148,1.69155,109.07,1.69214,1.6922,1.69181,1.69181,112.12,False
'2018-06-21T03:42:00',1.69152,1.69155,1.69127,1.6913,90.45,1.69181,1.69185,1.69158,1.69158,91.3,False
'2018-06-21T03:43:00',1.69133,1.69149,1.69106,1.69121,122.88,1.69158,1.6918,1.69138,1.69159,125.48,False
'2018-06-21T03:44:00',1.6912,1.6912,1.69098,1.69115,82.2,1.69159,1.69159,1.69134,1.69155,81.55,False
'2018-06-21T03:45:00',1.69114,1.69122,1.69104,1.69117,89.19,1.6915,1.69157,1.69141,1.6915,96.69,False
'2018-06-21T03:46:00',1.69115,1.69115,1.69093,1.69108,60.62,1.69146,1.69148,1.69126,1.69142,67.94,True
'2018-06-21T03:47:00',1.6911,1.69151,1.69106,1.69141,68.68,1.69142,1.69187,1.6914,1.69174,76.37,False
'2018-06-21T03:48:00',1.69138,1.69154,1.69115,1.69135,121.94,1.69174,1.6919,1.6914,1.69165,118.33,False
'2018-06-21T03:49:00',1.69136,1.69144,1.69113,1.69119,104.42,1.69165,1.69175,1.69147,1.69153,100.21,False
'2018-06-21T03:50:00',1.6912,1.69124,1.69101,1.69107,111.68,1.69153,1.6916,1.6913,1.69138,104.07,True
'2018-06-21T03:51:00',1.69107,1.69128,1.69093,1.69117,60.11,1.69137,1.69146,1.69117,1.69139,63.74,True
'2018-06-21T03:52:00',1.69119,1.69153,1.69115,1.69115,97.09,1.69139,1.69177,1.69139,1.69153,123.13,False
'2018-06-21T03:53:00',1.69114,1.69118,1.69076,1.69076,103.51,1.69154,1.69157,1.69111,1.69111,109.89,True
'2018-06-21T03:54:00',1.69076,1.691,1.69068,1.69086,83.36,1.69112,1.69134,1.69104,1.69118,93.33,False
'2018-06-21T03:55:00',1.69085,1.69093,1.69068,1.69071,75.75,1.69118,1.69125,1.69103,1.69106,99.21,False
'2018-06-21T03:56:00',1.69078,1.6909,1.69042,1.69047,89.64,1.69103,1.6912,1.69074,1.69079,87.82,False
'2018-06-21T03:57:00',1.69047,1.69047,1.68998,1.69003,94.37,1.69076,1.69076,1.69031,1.69034,97.66,False
'2018-06-21T03:58:00',1.69003,1.69015,1.68973,1.68979,159.48,1.69033,1.69046,1.68999,1.69009,160.57,True
'2018-06-21T03:59:00',1.68981,1.69019,1.6898,1.6901,158.16,1.69009,1.6905,1.69009,1.6904,183.45,False
'2018-06-21T04:00:00',1.69009,1.69021,1.68978,1.69004,120.87,1.6904,1.69053,1.69005,1.69034,134.96,False
'2018-06-21T04:01:00',1.69003,1.69007,1.68972,1.68977,121.23,1.69034,1.6904,1.69005,1.69013,125.21,True
'2018-06-21T04:02:00',1.68976,1.6899,1.68972,1.68987,88.37,1.69009,1.69025,1.69006,1.69022,96.64,True
'2018-06-21T04:03:00',1.68987,1.69037,1.6898,1.69037,79.5,1.6902,1.69059,1.69016,1.69059,92.51,True
'2018-06-21T04:04:00',1.69036,1.69051,1.69028,1.69039,88.0,1.69059,1.69067,1.69049,1.69061,115.27,True
'2018-06-21T04:05:00',1.69038,1.69079,1.69031,1.69077,97.0,1.69061,1.691,1.69056,1.69099,146.89,True
'2018-06-21T04:06:00',1.69078,1.69149,1.69078,1.69101,123.0,1.691,1.69171,1.691,1.69126,171.16,False
'2018-06-21T04:07:00',1.69099,1.69112,1.69067,1.69096,71.35,1.69127,1.69147,1.69101,1.69127,94.14,True
'2018-06-21T04:08:00',1.69096,1.69126,1.69094,1.69126,81.5,1.69128,1.69161,1.69128,1.69161,110.98,False
'2018-06-21T04:09:00',1.69128,1.69128,1.69097,1.69101,63.54,1.69161,1.69161,1.69132,1.69137,78.49,False
'2018-06-21T04:10:00',1.691,1.69124,1.69067,1.69067,79.36,1.69137,1.69161,1.69102,1.69102,87.03,False
'2018-06-21T04:11:00',1.69067,1.69076,1.69041,1.69053,86.99,1.69101,1.69111,1.69071,1.69086,101.77,False
'2018-06-21T04:12:00',1.69051,1.69054,1.69024,1.69024,95.68,1.69086,1.69086,1.69055,1.69055,97.65,True
'2018-06-21T04:13:00',1.69022,1.69036,1.6901,1.69031,108.41,1.69052,1.69063,1.69039,1.6906,107.0,False
'2018-06-21T04:14:00',1.69029,1.69033,1.6897,1.68986,119.26,1.6906,1.6906,1.69001,1.69016,105.0,False
'2018-06-21T04:15:00',1.68985,1.69,1.68946,1.6895,158.04,1.69016,1.69033,1.68979,1.68982,146.75,True
'2018-06-21T04:16:00',1.6895,1.68982,1.6895,1.6895,125.65,1.68983,1.69011,1.68981,1.68986,126.74,True
'2018-06-21T04:17:00',1.68952,1.68968,1.68948,1.68968,66.37,1.68985,1.69002,1.68979,1.69001,68.85,True
'2018-06-21T04:18:00',1.6897,1.68987,1.68953,1.68987,129.23,1.69001,1.69022,1.68974,1.69021,140.35,False
'2018-06-21T04:19:00',1.68986,1.68986,1.68959,1.68968,133.6,1.69022,1.69022,1.68989,1.68996,142.83,False
'2018-06-21T04:20:00',1.68971,1.68997,1.68956,1.6896,119.87,1.69001,1.69032,1.6899,1.68996,129.84,False
'2018-06-21T04:21:00',1.68965,1.68981,1.68956,1.68959,90.24,1.68997,1.69013,1.68987,1.68994,91.99,True
'2018-06-21T04:22:00',1.68959,1.6899,1.68948,1.68983,95.73,1.68995,1.69022,1.68981,1.69013,79.25,False
'2018-06-21T04:23:00',1.68983,1.6899,1.6895,1.68952,85.69,1.69014,1.69021,1.68975,1.68981,86.5,True
'2018-06-21T04:24:00',1.68951,1.68965,1.68939,1.68953,108.81,1.68981,1.68997,1.68973,1.68989,103.0,False
'2018-06-21T04:25:00',1.68956,1.68956,1.68899,1.68899,97.85,1.68989,1.6899,1.68928,1.68931,94.74,True
'2018-06-21T04:26:00',1.68904,1.68933,1.68904,1.68913,147.99,1.68933,1.68963,1.68933,1.68945,151.62,True
'2018-06-21T04:27:00',1.68912,1.68944,1.68912,1.68932,147.66,1.68945,1.68978,1.68945,1.68966,123.84,True
'2018-06-21T04:28:00',1.6893,1.68939,1.68926,1.68937,95.62,1.68963,1.68971,1.68958,1.68968,88.5,True
'2018-06-21T04:29:00',1.68937,1.68969,1.68937,1.68958,110.58,1.68969,1.69,1.68968,1.6899,110.75,False
'2018-06-21T04:30:00',1.68958,1.68958,1.68926,1.68929,131.04,1.68992,1.68992,1.68959,1.68962,117.5,True
'2018-06-21T04:31:00',1.68933,1.68942,1.68922,1.68938,181.27,1.68966,1.68976,1.68951,1.68972,154.46,False
'2018-06-21T04:32:00',1.68942,1.68944,1.68913,1.68925,176.2,1.68974,1.68979,1.68947,1.68958,133.37,False
'2018-06-21T04:33:00',1.68924,1.68936,1.68923,1.68923,79.91,1.68958,1.68968,1.68955,1.68957,60.49,True
'2018-06-21T04:34:00',1.68921,1.68977,1.68921,1.68967,107.44,1.68956,1.69011,1.68953,1.68999,82.0,True
'2018-06-21T04:35:00',1.68967,1.69037,1.68967,1.69032,126.65,1.69,1.69066,1.69,1.69059,112.75,False
'2018-06-21T04:36:00',1.69032,1.69032,1.68989,1.68991,140.95,1.69061,1.69061,1.69024,1.69026,147.46,False
'2018-06-21T04:37:00',1.68991,1.69002,1.6898,1.6899,113.59,1.69025,1.69036,1.69015,1.69025,133.22,False
'2018-06-21T04:38:00',1.6899,1.68995,1.68973,1.68973,90.7,1.69027,1.69028,1.69008,1.69008,87.6,True
'2018-06-21T04:39:00',1.6897,1.68976,1.68969,1.68975,56.08,1.69006,1.69009,1.69004,1.69008,55.5,False
'2018-06-21T04:40:00',1.68976,1.68984,1.6896,1.68961,45.7,1.69008,1.69017,1.68993,1.68993,45.75,True
'2018-06-21T04:41:00',1.68961,1.68983,1.6896,1.68981,69.79,1.68993,1.69013,1.68992,1.69013,51.1,True
'2018-06-21T04:42:00',1.68982,1.68999,1.68977,1.68998,82.82,1.69013,1.69033,1.6901,1.69033,82.47,False
'2018-06-21T04:43:00',1.68997,1.68999,1.68988,1.68989,52.61,1.69033,1.69033,1.69022,1.69023,46.07,False
'2018-06-21T04:44:00',1.68988,1.68999,1.68979,1.68986,99.63,1.69023,1.69032,1.69012,1.69019,81.74,True
'2018-06-21T04:45:00',1.68986,1.68999,1.68983,1.68988,96.32,1.69019,1.69033,1.69016,1.69023,76.45,True
'2018-06-21T04:46:00',1.68988,1.68994,1.68987,1.68994,74.1,1.69025,1.69027,1.69018,1.69023,63.75,True
'2018-06-21T04:47:00',1.68992,1.69003,1.68972,1.68993,103.33,1.69023,1.69036,1.69002,1.69029,99.74,True
'2018-06-21T04:48:00',1.68993,1.69009,1.68993,1.69001,53.23,1.6903,1.69038,1.69027,1.69034,52.92,False
'2018-06-21T04:49:00',1.69004,1.69005,1.68976,1.68979,47.68,1.69034,1.69034,1.69011,1.69013,47.45,False
'2018-06-21T04:50:00',1.68981,1.68987,1.68977,1.68978,53.36,1.69013,1.69019,1.69012,1.69013,65.21,False
'2018-06-21T04:51:00',1.68977,1.68977,1.68936,1.68939,63.74,1.69013,1.69013,1.68971,1.68971,60.3,True
'2018-06-21T04:52:00',1.6894,1.68953,1.68932,1.68953,59.65,1.68973,1.68986,1.68966,1.68982,62.05,True
'2018-06-21T04:53:00',1.68952,1.68953,1.68942,1.68952,70.01,1.68982,1.68989,1.68975,1.68989,60.49,False
'2018-06-21T04:54:00',1.68954,1.68962,1.68942,1.68942,33.5,1.68989,1.68995,1.68978,1.68978,45.31,False
'2018-06-21T04:55:00',1.68942,1.68942,1.6891,1.68933,80.25,1.68977,1.68978,1.68943,1.68963,96.92,True
'2018-06-21T04:56:00',1.68929,1.68949,1.68927,1.68947,81.0,1.68963,1.6898,1.68958,1.6898,87.56,True
'2018-06-21T04:57:00',1.6895,1.68959,1.68932,1.6895,79.0,1.68979,1.68992,1.68962,1.68984,87.69,False
'2018-06-21T04:58:00',1.68952,1.68962,1.68931,1.68942,83.0,1.68984,1.68995,1.68967,1.68977,78.55,False
'2018-06-21T04:59:00',1.68945,1.68949,1.68908,1.68914,64.32,1.68977,1.68983,1.68944,1.6895,61.8,True
'2018-06-21T05:00:00',1.68915,1.68932,1.68915,1.68929,82.46,1.6895,1.68968,1.6895,1.68964,71.31,True
'2018-06-21T05:01:00',1.68929,1.6896,1.68929,1.68954,46.06,1.68964,1.68989,1.68964,1.68984,44.17,True
'2018-06-21T05:02:00',1.6895,1.6899,1.68949,1.6897,91.74,1.68984,1.69022,1.68981,1.69006,89.18,False
'2018-06-21T05:03:00',1.68972,1.68973,1.68953,1.6896,117.0,1.69008,1.6901,1.68988,1.68997,131.29,False
'2018-06-21T05:04:00',1.68963,1.68982,1.68952,1.68956,134.08,1.68997,1.69014,1.68988,1.68992,151.44,True
'2018-06-21T05:05:00',1.68963,1.69006,1.68963,1.68983,100.61,1.68992,1.69043,1.68992,1.69014,101.97,True
'2018-06-21T05:06:00',1.68986,1.68999,1.68986,1.68996,72.28,1.69014,1.69032,1.69014,1.69025,60.0,True
'2018-06-21T05:07:00',1.68995,1.69039,1.68995,1.69039,71.23,1.69023,1.69074,1.69023,1.69073,73.49,False
'2018-06-21T05:08:00',1.69039,1.69051,1.69022,1.69026,100.09,1.69073,1.69079,1.69057,1.6906,107.72,True
'2018-06-21T05:09:00',1.69025,1.69043,1.69022,1.69031,77.25,1.69057,1.69075,1.69056,1.69065,88.85,False
'2018-06-21T05:10:00',1.69031,1.69031,1.6898,1.68989,87.7,1.69064,1.69064,1.69012,1.69022,106.17,True
'2018-06-21T05:11:00',1.68988,1.69033,1.68988,1.69019,79.75,1.69022,1.69069,1.69022,1.69056,94.81,True
'2018-06-21T05:12:00',1.69019,1.69033,1.69019,1.69033,91.34,1.69056,1.6907,1.69056,1.6907,94.41,False
'2018-06-21T05:13:00',1.69034,1.69034,1.69022,1.69027,52.3,1.6907,1.69071,1.69055,1.69062,59.34,False
'2018-06-21T05:14:00',1.69027,1.69027,1.6902,1.69022,34.13,1.69062,1.69062,1.69054,1.69059,30.48,False
'2018-06-21T05:15:00',1.69022,1.6903,1.69011,1.69022,47.02,1.69057,1.69064,1.69047,1.69058,50.75,False
'2018-06-21T05:16:00',1.69025,1.69034,1.69007,1.69009,57.25,1.69058,1.69067,1.69043,1.69044,58.87,True
'2018-06-21T05:17:00',1.69009,1.69027,1.69009,1.69026,36.67,1.69044,1.69063,1.69042,1.6906,34.5,False
'2018-06-21T05:18:00',1.69027,1.69028,1.69013,1.69022,61.97,1.6906,1.69063,1.69046,1.69053,50.87,True
'2018-06-21T05:19:00',1.69023,1.69023,1.69014,1.69023,52.09,1.69053,1.69061,1.69046,1.6906,45.81,False
'2018-06-21T05:20:00',1.69026,1.6903,1.6902,1.6902,56.16,1.69061,1.69064,1.69053,1.69057,45.0,True
'2018-06-21T05:21:00',1.69022,1.69029,1.6901,1.69024,73.96,1.69057,1.69064,1.69043,1.69058,60.5,False
'2018-06-21T05:22:00',1.69027,1.69033,1.69013,1.69021,111.9,1.69061,1.69066,1.69045,1.69053,96.0,True
'2018-06-21T05:23:00',1.69024,1.69035,1.69009,1.69021,96.32,1.69058,1.69067,1.6904,1.69054,83.75,True
'2018-06-21T05:24:00',1.69024,1.69048,1.6902,1.69021,107.21,1.69054,1.69082,1.69053,1.69056,111.82,False
'2018-06-21T05:25:00',1.69022,1.69026,1.68998,1.69009,137.93,1.69055,1.69059,1.69032,1.69041,143.37,False
'2018-06-21T05:26:00',1.6901,1.69015,1.68944,1.68944,95.56,1.69043,1.69045,1.68971,1.68971,97.99,False
'2018-06-21T05:27:00',1.68943,1.68948,1.68933,1.68941,98.69,1.68971,1.68973,1.68951,1.68971,90.5,True
'2018-06-21T05:28:00',1.68942,1.68959,1.68929,1.68952,114.32,1.68971,1.68988,1.68964,1.68987,92.5,False
'2018-06-21T05:29:00',1.68954,1.68967,1.68931,1.68938,69.49,1.68987,1.69,1.68965,1.68971,69.19,False
'2018-06-21T05:30:00',1.68937,1.6894,1.68917,1.68935,109.82,1.68971,1.68971,1.68948,1.68967,111.87,True
'2018-06-21T05:31:00',1.68936,1.68945,1.68928,1.68945,115.97,1.68967,1.68977,1.68959,1.68976,111.0,False
'2018-06-21T05:32:00',1.68945,1.68945,1.6892,1.68943,101.17,1.68977,1.68978,1.68953,1.68978,100.25,False
'2018-06-21T05:33:00',1.68946,1.68949,1.68919,1.68927,77.0,1.68978,1.68981,1.68951,1.6896,71.0,True
'2018-06-21T05:34:00',1.68924,1.68951,1.68923,1.68936,102.9,1.68956,1.68983,1.68956,1.68967,97.0,True
'2018-06-21T05:35:00',1.68934,1.68955,1.6893,1.68947,111.26,1.68963,1.68989,1.68963,1.6898,99.75,False
'2018-06-21T05:36:00',1.68949,1.68953,1.6892,1.68923,195.11,1.6898,1.68985,1.68954,1.68956,192.8,True
'2018-06-21T05:37:00',1.68921,1.69016,1.68921,1.69008,135.81,1.68956,1.69048,1.68956,1.69041,143.68,True
'2018-06-21T05:38:00',1.69006,1.69085,1.69005,1.69085,151.69,1.69039,1.69117,1.69037,1.69116,154.63,False
'2018-06-21T05:39:00',1.69084,1.69088,1.69058,1.69067,120.12,1.69117,1.6912,1.6909,1.691,130.04,False
'2018-06-21T05:40:00',1.69067,1.69069,1.69024,1.69033,98.75,1.69099,1.69099,1.69056,1.69066,100.5,True
'2018-06-21T05:41:00',1.69034,1.69057,1.69034,1.69057,86.5,1.69066,1.69089,1.69066,1.69089,89.5,True
'2018-06-21T05:42:00',1.6906,1.69078,1.69056,1.69062,91.31,1.69092,1.69107,1.69088,1.69095,89.97,False
'2018-06-21T05:43:00',1.69057,1.69062,1.69041,1.69046,103.37,1.69091,1.69094,1.69075,1.69077,106.67,False
'2018-06-21T05:44:00',1.69047,1.6905,1.69039,1.69041,72.0,1.69078,1.69081,1.6906,1.69062,83.26,False
'2018-06-21T05:45:00',1.69038,1.69038,1.69018,1.69021,54.0,1.69061,1.69062,1.69045,1.69046,52.0,False
'2018-06-21T05:46:00',1.69021,1.69024,1.68989,1.68996,53.0,1.69047,1.69047,1.69012,1.69026,57.97,True
'2018-06-21T05:47:00',1.68996,1.69005,1.68987,1.68998,77.75,1.69025,1.69034,1.6902,1.69029,86.35,False
'2018-06-21T05:48:00',1.68999,1.69001,1.68986,1.68987,47.0,1.69029,1.69032,1.69013,1.69018,52.15,True
'2018-06-21T05:49:00',1.68987,1.69,1.6898,1.69,69.19,1.69019,1.69033,1.6901,1.69033,84.01,False
'2018-06-21T05:50:00',1.68997,1.68999,1.68983,1.68987,31.5,1.69032,1.69032,1.69015,1.69022,39.28,True
'2018-06-21T05:51:00',1.68987,1.69001,1.68987,1.68999,62.0,1.69018,1.69032,1.69018,1.6903,77.58,True
'2018-06-21T05:52:00',1.68999,1.69005,1.68982,1.69005,57.44,1.69031,1.69038,1.69015,1.69038,73.39,True
'2018-06-21T05:53:00',1.69004,1.6901,1.68996,1.6901,45.0,1.69038,1.69045,1.69031,1.69045,51.97,False
'2018-06-21T05:54:00',1.69009,1.69009,1.69001,1.69005,30.44,1.69045,1.69045,1.69037,1.6904,29.35,False
'2018-06-21T05:55:00',1.69006,1.69006,1.68999,1.69003,47.13,1.6904,1.69041,1.69034,1.69036,50.6,False
'2018-06-21T05:56:00',1.69003,1.69003,1.68993,1.68998,38.25,1.69036,1.69037,1.69028,1.69031,45.02,True
'2018-06-21T05:57:00',1.68998,1.69003,1.68997,1.69003,25.0,1.69033,1.69038,1.69029,1.69035,25.69,False
'2018-06-21T05:58:00',1.69,1.69,1.6898,1.68985,58.75,1.69033,1.69033,1.69011,1.69016,60.86,True
'2018-06-21T05:59:00',1.68986,1.68992,1.68984,1.68988,49.0,1.69016,1.69024,1.69015,1.69022,50.5,False
'2018-06-21T06:00:00',1.68989,1.68989,1.68973,1.68983,73.6,1.69023,1.69023,1.69001,1.69016,77.49,True
'2018-06-21T06:01:00',1.68983,1.68997,1.68978,1.6899,67.5,1.69019,1.69028,1.6901,1.69022,76.06,False
'2018-06-21T06:02:00',1.68988,1.68993,1.68984,1.68986,33.0,1.69019,1.69026,1.69015,1.69017,31.0,True
'2018-06-21T06:03:00',1.68987,1.69,1.68981,1.68991,74.0,1.69017,1.69028,1.6901,1.69021,67.75,True
'2018-06-21T06:04:00',1.68992,1.68996,1.68988,1.68992,45.0,1.69021,1.69025,1.69019,1.69024,45.25,True
'2018-06-21T06:05:00',1.68993,1.69009,1.68992,1.69003,52.75,1.69024,1.69038,1.69024,1.69032,57.24,False
'2018-06-21T06:06:00',1.69001,1.69001,1.68985,1.68987,81.35,1.69032,1.69032,1.69016,1.69016,70.0,False
'2018-06-21T06:07:00',1.68986,1.68989,1.6898,1.68981,53.0,1.69016,1.69018,1.69008,1.69013,48.0,True
'2018-06-21T06:08:00',1.68981,1.69,1.6898,1.68999,36.0,1.69012,1.69029,1.6901,1.69027,36.0,True
'2018-06-21T06:09:00',1.68998,1.69012,1.68993,1.69011,76.47,1.69027,1.69042,1.6902,1.69042,76.5,True
'2018-06-21T06:10:00',1.69012,1.69034,1.69001,1.69034,86.7,1.69042,1.69067,1.69034,1.69066,84.67,True
'2018-06-21T06:11:00',1.69033,1.69061,1.69032,1.69059,66.1,1.69066,1.6909,1.69061,1.69088,60.0,False
'2018-06-21T06:12:00',1.6906,1.69062,1.69041,1.69051,94.25,1.69088,1.69096,1.69072,1.69086,88.47,True
'2018-06-21T06:13:00',1.69052,1.69085,1.69052,1.69082,100.25,1.69084,1.69118,1.69083,1.69115,109.93,True
'2018-06-21T06:14:00',1.69087,1.69105,1.69077,1.69103,104.87,1.69118,1.69141,1.69108,1.69137,98.87,False
'2018-06-21T06:15:00',1.69104,1.69109,1.69084,1.69084,102.55,1.69137,1.69141,1.69116,1.69121,91.05,False
'2018-06-21T06:16:00',1.69084,1.69084,1.69068,1.69077,72.87,1.6912,1.6912,1.69099,1.69113,63.86,False
'2018-06-21T06:17:00',1.69076,1.6908,1.69048,1.69048,77.3,1.69113,1.69114,1.69083,1.69083,77.06,False
'2018-06-21T06:18:00',1.69048,1.69048,1.69031,1.69043,85.47,1.6908,1.69083,1.69068,1.69078,82.29,False
'2018-06-21T06:19:00',1.69042,1.6906,1.69042,1.69043,95.66,1.69078,1.69094,1.69076,1.69076,97.25,False
'2018-06-21T06:20:00',1.69043,1.69047,1.69014,1.69022,92.99,1.69078,1.69081,1.69048,1.69058,107.98,False
'2018-06-21T06:21:00',1.69023,1.69026,1.69009,1.69009,78.5,1.69057,1.69061,1.69046,1.69047,78.87,True
'2018-06-21T06:22:00',1.6901,1.6903,1.69009,1.69009,67.75,1.69047,1.69065,1.69046,1.69048,80.52,True
'2018-06-21T06:23:00',1.6901,1.69022,1.69002,1.69022,52.56,1.69046,1.69053,1.6904,1.69053,72.9,False
'2018-06-21T06:24:00',1.69022,1.69026,1.69005,1.69008,95.81,1.69057,1.6906,1.69038,1.69043,96.75,False
'2018-06-21T06:25:00',1.69006,1.69013,1.68991,1.68991,69.75,1.69041,1.69044,1.69022,1.69023,76.17,True
'2018-06-21T06:26:00',1.68991,1.69017,1.68991,1.69011,56.69,1.69021,1.69052,1.69021,1.69047,73.35,False
'2018-06-21T06:27:00',1.69011,1.69011,1.68998,1.68998,45.61,1.69048,1.69048,1.69036,1.69036,49.06,False
'2018-06-21T06:28:00',1.68998,1.69,1.68994,1.68996,73.87,1.69036,1.69037,1.69031,1.69031,90.78,False
'2018-06-21T06:29:00',1.68995,1.69,1.68985,1.68996,39.75,1.69031,1.69031,1.69018,1.69031,41.37,True
'2018-06-21T06:30:00',1.68997,1.69009,1.68993,1.69004,66.81,1.69031,1.69043,1.69028,1.69036,79.61,False
'2018-06-21T06:31:00',1.69004,1.69004,1.68996,1.68996,61.63,1.69037,1.69038,1.69031,1.69031,108.52,True
'2018-06-21T06:32:00',1.68996,1.6901,1.6899,1.6901,59.46,1.69031,1.69045,1.69024,1.69045,53.37,False
'2018-06-21T06:33:00',1.69007,1.69014,1.69001,1.69003,68.28,1.69042,1.69048,1.69033,1.69035,58.0,True
'2018-06-21T06:34:00',1.69003,1.69013,1.68999,1.69013,30.0,1.69034,1.69045,1.69026,1.69044,29.5,True
'2018-06-21T06:35:00',1.69013,1.69022,1.69007,1.69022,55.25,1.69045,1.69053,1.69034,1.69052,56.36,True
'2018-06-21T06:36:00',1.69022,1.69025,1.69022,1.69024,27.5,1.69054,1.69057,1.69053,1.69055,29.24,True
'2018-06-21T06:37:00',1.69024,1.6908,1.69024,1.6908,58.5,1.69057,1.69109,1.69057,1.69109,69.16,True
'2018-06-21T06:38:00',1.6908,1.69105,1.69073,1.69097,54.87,1.69109,1.69134,1.69098,1.69129,64.33,False
'2018-06-21T06:39:00',1.69099,1.69099,1.69087,1.69089,39.5,1.69129,1.6913,1.69114,1.69114,45.71,True
'2018-06-21T06:40:00',1.69088,1.69091,1.69083,1.6909,32.5,1.69113,1.69119,1.69108,1.69119,35.5,False
'2018-06-21T06:41:00',1.69087,1.69088,1.69074,1.69074,60.0,1.69117,1.69117,1.69106,1.69106,60.69,True
'2018-06-21T06:42:00',1.69075,1.69087,1.69074,1.69084,43.0,1.69105,1.69118,1.69105,1.69117,44.84,False
'2018-06-21T06:43:00',1.69084,1.69084,1.69066,1.69067,35.5,1.69118,1.69118,1.69095,1.69096,35.5,False
'2018-06-21T06:44:00',1.69067,1.69067,1.69025,1.69033,75.85,1.69094,1.69094,1.69051,1.69066,75.0,True
'2018-06-21T06:45:00',1.69033,1.69062,1.69023,1.69062,66.75,1.69065,1.69089,1.69055,1.69088,63.75,True
'2018-06-21T06:46:00',1.69062,1.69076,1.69062,1.69069,57.5,1.69089,1.69102,1.69089,1.69096,57.0,True
'2018-06-21T06:47:00',1.69069,1.69083,1.69067,1.69073,44.0,1.69097,1.69109,1.69096,1.69096,44.0,False
'2018-06-21T06:48:00',1.69071,1.69074,1.69055,1.69055,37.85,1.69096,1.69098,1.69083,1.69083,37.5,False
'2018-06-21T06:49:00',1.69057,1.69064,1.69011,1.69014,116.89,1.69083,1.69096,1.69043,1.69048,105.06,False
'2018-06-21T06:50:00',1.69015,1.69015,1.69,1.69009,92.57,1.69048,1.6905,1.69034,1.69043,99.5,False
'2018-06-21T06:51:00',1.69008,1.69022,1.68996,1.68997,124.43,1.69042,1.69057,1.69023,1.69024,108.5,False
'2018-06-21T06:52:00',1.68998,1.69002,1.68976,1.68991,79.4,1.69024,1.69035,1.69006,1.69024,72.5,True
'2018-06-21T06:53:00',1.6899,1.69008,1.68989,1.69007,96.6,1.69024,1.69037,1.69019,1.69036,75.5,False
'2018-06-21T06:54:00',1.69008,1.69008,1.69001,1.69005,64.5,1.69036,1.69041,1.69033,1.69039,62.0,True
'2018-06-21T06:55:00',1.69004,1.69022,1.69,1.69014,73.44,1.69039,1.69058,1.69034,1.69047,66.18,True
'2018-06-21T06:56:00',1.69014,1.69033,1.69014,1.69021,81.61,1.69045,1.69063,1.69045,1.69049,65.86,True
'2018-06-21T06:57:00',1.69021,1.69033,1.69011,1.69032,87.93,1.69051,1.69067,1.69044,1.69065,88.75,True
'2018-06-21T06:58:00',1.69031,1.69039,1.69028,1.69037,81.0,1.69065,1.69072,1.69058,1.69069,75.93,True
'2018-06-21T06:59:00',1.69032,1.69059,1.69032,1.69053,65.0,1.69067,1.69089,1.69067,1.69084,71.3,True
'2018-06-21T07:00:00',1.69052,1.69078,1.69048,1.69068,97.5,1.69085,1.69108,1.69079,1.69101,122.37,True
'2018-06-21T07:01:00',1.69067,1.69069,1.69061,1.69068,67.0,1.69101,1.69102,1.69092,1.69102,68.54,False
'2018-06-21T07:02:00',1.69069,1.69072,1.69056,1.69063,87.5,1.69102,1.69103,1.6909,1.69096,123.52,False
'2018-06-21T07:03:00',1.69061,1.69061,1.69047,1.69049,78.12,1.69095,1.69095,1.69081,1.69081,105.01,True
'2018-06-21T07:04:00',1.69048,1.69076,1.69048,1.69062,78.5,1.69081,1.69103,1.69081,1.69094,111.68,False
'2018-06-21T07:05:00',1.69063,1.69067,1.69045,1.6905,89.0,1.69097,1.691,1.69077,1.6908,138.4,True
'2018-06-21T07:06:00',1.69051,1.69086,1.69049,1.69083,66.25,1.6908,1.69115,1.6908,1.69112,80.85,False
'2018-06-21T07:07:00',1.69082,1.69082,1.69055,1.69065,98.5,1.69112,1.69112,1.69091,1.69095,116.84,False
'2018-06-21T07:08:00',1.69066,1.69077,1.69053,1.69064,141.25,1.69095,1.69105,1.69085,1.69095,156.95,True
'2018-06-21T07:09:00',1.69068,1.69076,1.69064,1.69073,77.75,1.69101,1.6911,1.69096,1.69107,82.37,False
'2018-06-21T07:10:00',1.69072,1.69082,1.69068,1.69071,87.25,1.69107,1.69114,1.69104,1.69105,92.52,True
'2018-06-21T07:11:00',1.69071,1.691,1.69069,1.69099,70.0,1.69102,1.69135,1.69101,1.69132,78.15,True
'2018-06-21T07:12:00',1.69098,1.69111,1.69094,1.69101,87.74,1.69134,1.69146,1.69122,1.69133,67.98,True
'2018-06-21T07:13:00',1.69099,1.69142,1.69099,1.69141,109.35,1.69133,1.69174,1.69133,1.69174,115.79,False
'2018-06-21T07:14:00',1.69139,1.69159,1.69128,1.69136,130.5,1.69174,1.69189,1.69158,1.69171,149.6,False
'2018-06-21T07:15:00',1.69137,1.69137,1.69098,1.69116,164.49,1.69171,1.69171,1.69132,1.69143,173.15,True
'2018-06-21T07:16:00',1.69118,1.69234,1.69118,1.6922,202.71,1.69151,1.69266,1.69151,1.69249,201.02,False
'2018-06-21T07:17:00',1.69218,1.6923,1.69184,1.69185,129.58,1.69247,1.69261,1.69217,1.69218,127.5,False
'2018-06-21T07:18:00',1.69184,1.6919,1.69159,1.69167,166.58,1.69218,1.69222,1.69192,1.69201,136.5,True
'2018-06-21T07:19:00',1.69167,1.69198,1.69166,1.69193,110.47,1.69202,1.69232,1.692,1.69225,107.5,False
'2018-06-21T07:20:00',1.6919,1.6919,1.69154,1.69156,136.68,1.69224,1.69224,1.69188,1.69191,133.05,True
'2018-06-21T07:21:00',1.69156,1.69186,1.69143,1.69183,147.4,1.6919,1.69219,1.69176,1.69218,135.2,True
'2018-06-21T07:22:00',1.69182,1.69197,1.69162,1.69194,130.5,1.69217,1.69227,1.69197,1.69223,123.44,False
'2018-06-21T07:23:00',1.69195,1.69201,1.69174,1.69188,144.75,1.69223,1.69236,1.69206,1.6922,142.56,False
'2018-06-21T07:24:00',1.69188,1.69188,1.69152,1.69182,127.75,1.69219,1.6922,1.69183,1.69214,117.94,False
'2018-06-21T07:25:00',1.69182,1.69186,1.69169,1.69174,103.41,1.69212,1.69217,1.69203,1.69204,107.35,True
'2018-06-21T07:26:00',1.69175,1.69184,1.6917,1.69179,46.0,1.69204,1.69212,1.69199,1.69211,47.0,False
'2018-06-21T07:27:00',1.69178,1.69192,1.69173,1.69178,110.75,1.69211,1.69221,1.69205,1.69212,113.25,False
'2018-06-21T07:28:00',1.69178,1.6919,1.69169,1.69179,66.62,1.69211,1.69217,1.69197,1.69208,63.25,False
'2018-06-21T07:29:00',1.69179,1.69179,1.69168,1.69168,71.25,1.69205,1.69208,1.69197,1.692,61.0,False
'2018-06-21T07:30:00',1.69169,1.69177,1.69147,1.69148,114.04,1.692,1.69209,1.69173,1.6918,98.35,False
'2018-06-21T07:31:00',1.69148,1.69167,1.69138,1.69146,115.89,1.69178,1.69197,1.69172,1.69182,121.94,True
'2018-06-21T07:32:00',1.69147,1.69165,1.69147,1.69154,85.83,1.69182,1.692,1.69182,1.69187,70.6,False
'2018-06-21T07:33:00',1.69154,1.69154,1.69111,1.69122,133.09,1.69186,1.69186,1.69144,1.69156,121.35,True
'2018-06-21T07:34:00',1.69122,1.69153,1.69117,1.69146,107.1,1.69156,1.69179,1.69154,1.69172,109.75,False
'2018-06-21T07:35:00',1.69151,1.69158,1.69128,1.69133,55.24,1.69177,1.69185,1.69157,1.6916,53.0,True
'2018-06-21T07:36:00',1.69131,1.69152,1.6913,1.69149,44.11,1.69162,1.69177,1.69157,1.69173,41.0,True
'2018-06-21T07:37:00',1.69148,1.69163,1.69148,1.69156,23.87,1.69173,1.69191,1.69173,1.69188,23.5,False
'2018-06-21T07:38:00',1.69156,1.69158,1.6915,1.69154,66.44,1.69185,1.6919,1.69177,1.69186,54.25,True
'2018-06-21T07:39:00',1.69155,1.6917,1.69149,1.69166,102.92,1.69186,1.69198,1.69181,1.69197,89.25,False
'2018-06-21T07:40:00',1.69165,1.69168,1.69141,1.69154,109.66,1.69199,1.69199,1.69177,1.69185,100.07,True
'2018-06-21T07:41:00',1.69153,1.69164,1.69145,1.69159,75.18,1.69185,1.69198,1.69179,1.69194,75.69,False
'2018-06-21T07:42:00',1.69159,1.69159,1.69109,1.69115,105.72,1.69195,1.69195,1.69145,1.6915,93.35,True
'2018-06-21T07:43:00',1.69115,1.6914,1.69115,1.69135,106.85,1.6915,1.69173,1.6915,1.69169,114.72,False
'2018-06-21T07:44:00',1.69136,1.69137,1.69121,1.69122,81.24,1.69169,1.6917,1.69155,1.69155,84.8,False
'2018-06-21T07:45:00',1.69118,1.69118,1.69096,1.69106,69.99,1.69148,1.69148,1.69131,1.69143,84.26,True
'2018-06-21T07:46:00',1.69107,1.69116,1.69098,1.69114,89.55,1.69142,1.69149,1.69132,1.69147,82.04,True
'2018-06-21T07:47:00',1.69114,1.6912,1.69104,1.69118,42.12,1.69148,1.69155,1.69136,1.69153,45.06,True
'2018-06-21T07:48:00',1.69118,1.69129,1.69109,1.69126,44.49,1.69155,1.69156,1.69141,1.69155,52.3,False
'2018-06-21T07:49:00',1.69126,1.69145,1.69115,1.69125,55.0,1.69156,1.69168,1.69149,1.69155,72.82,False
'2018-06-21T07:50:00',1.69125,1.69127,1.69109,1.69117,78.0,1.69156,1.69157,1.69142,1.69145,96.07,False
'2018-06-21T07:51:00',1.69117,1.69121,1.69082,1.69085,116.0,1.69146,1.69151,1.69113,1.69114,133.3,False
'2018-06-21T07:52:00',1.69083,1.69086,1.69059,1.69059,60.5,1.69112,1.69117,1.69091,1.69091,73.6,True
'2018-06-21T07:53:00',1.69059,1.69078,1.69057,1.69068,73.87,1.69092,1.69109,1.69087,1.691,89.25,False
'2018-06-21T07:54:00',1.69068,1.6907,1.69053,1.69053,65.25,1.69099,1.69102,1.69082,1.69083,73.77,True
'2018-06-21T07:55:00',1.69053,1.69062,1.6905,1.6906,75.54,1.69083,1.69093,1.69081,1.69087,69.0,True
'2018-06-21T07:56:00',1.69059,1.69067,1.69054,1.69067,75.75,1.69086,1.69101,1.69084,1.69101,64.75,True
'2018-06-21T07:57:00',1.69069,1.6908,1.69066,1.69079,98.17,1.69101,1.69114,1.69098,1.69113,73.5,True
'2018-06-21T07:58:00',1.69078,1.69084,1.69071,1.69081,83.1,1.69109,1.69119,1.69106,1.69116,76.97,True
'2018-06-21T07:59:00',1.6908,1.69087,1.69079,1.69084,27.65,1.69117,1.69117,1.69114,1.69117,21.5,False
'2018-06-21T08:00:00',1.69082,1.69089,1.69073,1.69074,102.36,1.69117,1.69122,1.69105,1.69106,74.75,True
'2018-06-21T08:01:00',1.69074,1.69134,1.69067,1.6913,103.76,1.69105,1.69163,1.69101,1.69158,65.0,True
'2018-06-21T08:02:00',1.69122,1.69145,1.69108,1.69134,250.86,1.69151,1.69174,1.69136,1.69158,244.07,False
'2018-06-21T08:03:00',1.6913,1.69132,1.69096,1.69103,187.04,1.69158,1.69158,1.69126,1.69133,184.87,False
'2018-06-21T08:04:00',1.69105,1.69112,1.69074,1.69082,175.19,1.69133,1.69143,1.69106,1.69115,168.36,False
'2018-06-21T08:05:00',1.69081,1.69081,1.6905,1.69062,149.55,1.69115,1.69115,1.69083,1.69093,157.8,False
'2018-06-21T08:06:00',1.69064,1.69064,1.69035,1.69044,128.75,1.69095,1.69095,1.69063,1.69077,113.24,True
'2018-06-21T08:07:00',1.69042,1.69091,1.69039,1.69091,123.95,1.69076,1.69122,1.69073,1.69122,116.35,True
'2018-06-21T08:08:00',1.69091,1.69114,1.69084,1.69105,181.86,1.69123,1.69148,1.69118,1.69136,170.27,False
'2018-06-21T08:09:00',1.69103,1.69121,1.6907,1.69089,188.67,1.69136,1.69153,1.69105,1.69125,208.13,True
'2018-06-21T08:10:00',1.69093,1.69129,1.6907,1.69128,168.98,1.69125,1.69158,1.69102,1.69157,184.4,False
'2018-06-21T08:11:00',1.69129,1.69129,1.69081,1.69094,162.17,1.69157,1.69165,1.69117,1.69125,138.61,True
'2018-06-21T08:12:00',1.69094,1.69136,1.69086,1.69128,202.3,1.69126,1.69168,1.69118,1.69156,207.34,False
'2018-06-21T08:13:00',1.69127,1.69127,1.69103,1.69118,207.0,1.69156,1.6916,1.69134,1.69149,212.86,True
'2018-06-21T08:14:00',1.69118,1.69129,1.69086,1.69123,231.22,1.6915,1.69162,1.69116,1.69154,197.55,False
'2018-06-21T08:15:00',1.69123,1.6915,1.69115,1.69125,187.93,1.69154,1.69175,1.69138,1.69148,193.6,False
'2018-06-21T08:16:00',1.69126,1.69137,1.69045,1.69058,181.24,1.69148,1.6916,1.69069,1.69082,182.75,True
'2018-06-21T08:17:00',1.69057,1.69076,1.69054,1.69061,139.0,1.69082,1.69101,1.69075,1.69087,139.5,True
'2018-06-21T08:18:00',1.69063,1.69069,1.69026,1.69066,221.75,1.69087,1.6909,1.69052,1.69081,217.0,True
'2018-06-21T08:19:00',1.69068,1.69075,1.69044,1.69062,167.25,1.69084,1.69104,1.69058,1.6909,172.25,False
'2018-06-21T08:20:00',1.69062,1.69069,1.69044,1.6905,133.0,1.69092,1.69096,1.69068,1.69075,132.82,False
'2018-06-21T08:21:00',1.6905,1.69054,1.68999,1.69009,116.12,1.69077,1.69078,1.69019,1.69029,114.0,True
'2018-06-21T08:22:00',1.6901,1.69019,1.68994,1.69014,147.1,1.6903,1.69037,1.69016,1.69033,146.0,True
'2018-06-21T08:23:00',1.69014,1.69039,1.69005,1.69021,149.29,1.69031,1.69059,1.69028,1.69039,145.5,True
'2018-06-21T08:24:00',1.69021,1.69039,1.6902,1.69026,146.5,1.69038,1.69057,1.69038,1.69044,145.0,False
'2018-06-21T08:25:00',1.69027,1.69036,1.69007,1.69008,121.68,1.69048,1.69053,1.69027,1.69029,120.0,False
'2018-06-21T08:26:00',1.69006,1.69017,1.69,1.69005,98.23,1.69029,1.69043,1.69026,1.69026,96.5,False
'2018-06-21T08:27:00',1.69005,1.6901,1.68969,1.68974,142.98,1.69025,1.69034,1.68988,1.68995,141.0,False
'2018-06-21T08:28:00',1.68975,1.68984,1.68935,1.68942,160.44,1.68995,1.69004,1.6896,1.68967,160.5,True
'2018-06-21T08:29:00',1.68943,1.68975,1.68939,1.68947,175.62,1.68965,1.68996,1.68964,1.68975,171.5,True
'2018-06-21T08:30:00',1.68947,1.68992,1.68938,1.6899,194.26,1.68975,1.69024,1.68964,1.69019,185.0,False
'2018-06-21T08:31:00',1.68991,1.68991,1.68907,1.68912,189.23,1.69019,1.69023,1.68934,1.68939,182.0,False
'2018-06-21T08:32:00',1.6891,1.68913,1.6886,1.68879,172.19,1.68938,1.68941,1.68884,1.68902,179.3,True
'2018-06-21T08:33:00',1.68877,1.68906,1.6887,1.68898,229.69,1.689,1.68924,1.68891,1.68915,231.19,True
'2018-06-21T08:34:00',1.68895,1.68917,1.68886,1.68902,194.69,1.68915,1.68943,1.68911,1.68932,194.0,True
'2018-06-21T08:35:00',1.68904,1.68931,1.68887,1.68916,240.0,1.68934,1.6895,1.68909,1.68938,245.49,True
'2018-06-21T08:36:00',1.68913,1.68992,1.68906,1.68974,169.0,1.68935,1.6902,1.6893,1.69007,186.94,True
'2018-06-21T08:37:00',1.68975,1.69012,1.68974,1.69002,172.18,1.69006,1.69044,1.69006,1.69033,199.74,True
'2018-06-21T08:38:00',1.69,1.69015,1.68993,1.69015,132.0,1.69032,1.69047,1.69025,1.69043,128.56,False
'2018-06-21T08:39:00',1.69013,1.69021,1.69003,1.69009,154.42,1.69043,1.69051,1.69035,1.69042,149.25,False
'2018-06-21T08:40:00',1.69008,1.69025,1.68998,1.68998,215.08,1.69043,1.69056,1.69026,1.69028,191.5,False
'2018-06-21T08:41:00',1.68998,1.69027,1.6899,1.68995,154.69,1.6903,1.69058,1.69019,1.69026,146.5,False
'2018-06-21T08:42:00',1.68996,1.69007,1.68964,1.68987,174.65,1.69028,1.69037,1.68999,1.69018,162.0,False
'2018-06-21T08:43:00',1.68984,1.68984,1.68939,1.68941,131.5,1.69014,1.69014,1.68961,1.68961,118.0,True
'2018-06-21T08:44:00',1.68941,1.68972,1.68938,1.68958,124.75,1.68974,1.69003,1.68968,1.6899,144.94,False
'2018-06-21T08:45:00',1.68955,1.6897,1.68934,1.68935,199.81,1.6899,1.69,1.68965,1.68965,212.59,True
'2018-06-21T08:46:00',1.68935,1.68951,1.68928,1.68936,107.0,1.68967,1.6898,1.68959,1.68968,117.2,False
'2018-06-21T08:47:00',1.68937,1.68941,1.6891,1.68936,62.5,1.68967,1.68971,1.68938,1.68966,61.99,True
'2018-06-21T08:48:00',1.68935,1.68963,1.68933,1.68944,110.25,1.68964,1.68994,1.68964,1.68973,113.05,True
'2018-06-21T08:49:00',1.68955,1.68993,1.68954,1.68985,151.25,1.68984,1.69023,1.68983,1.69013,162.01,True
'2018-06-21T08:50:00',1.68983,1.69003,1.68978,1.69001,175.75,1.69012,1.69035,1.69008,1.69034,190.14,True
'2018-06-21T08:51:00',1.69002,1.69016,1.68984,1.69005,151.75,1.69035,1.69039,1.69016,1.69034,150.1,True
'2018-06-21T08:52:00',1.69003,1.69044,1.68993,1.69041,112.24,1.69033,1.69075,1.69023,1.69072,104.74,True
'2018-06-21T08:53:00',1.69038,1.69066,1.69034,1.69045,165.93,1.69069,1.69097,1.69063,1.69074,179.15,False
'2018-06-21T08:54:00',1.69045,1.69047,1.69016,1.69033,187.22,1.69076,1.69076,1.69048,1.69061,178.17,False
'2018-06-21T08:55:00',1.69034,1.69053,1.69012,1.69026,213.13,1.69061,1.69082,1.69041,1.69053,200.6,False
'2018-06-21T08:56:00',1.69026,1.69031,1.68995,1.69024,181.88,1.69056,1.69058,1.69015,1.69052,179.73,False
'2018-06-21T08:57:00',1.69023,1.69065,1.69004,1.69004,159.72,1.69052,1.69089,1.69031,1.69032,163.11,False
'2018-06-21T08:58:00',1.69006,1.69008,1.68966,1.68976,189.5,1.69032,1.69036,1.68995,1.69005,188.44,False
'2018-06-21T08:59:00',1.68976,1.6899,1.68957,1.68975,194.25,1.69006,1.69014,1.68982,1.69003,191.94,True
'2018-06-21T09:00:00',1.68975,1.69009,1.68954,1.69006,304.35,1.69005,1.69033,1.68978,1.69032,324.58,True
'2018-06-21T09:01:00',1.69006,1.69033,1.68996,1.69006,236.25,1.69028,1.69058,1.69017,1.69036,237.0,True
'2018-06-21T09:02:00',1.69006,1.69046,1.69002,1.69046,175.25,1.69034,1.69077,1.69031,1.69075,190.54,True
'2018-06-21T09:03:00',1.69045,1.6911,1.69043,1.69071,190.75,1.69072,1.69136,1.69072,1.69098,195.93,False
'2018-06-21T09:04:00',1.69073,1.69081,1.69024,1.69028,133.12,1.691,1.6911,1.69052,1.69059,135.0,True
'2018-06-21T09:05:00',1.69026,1.69048,1.69016,1.69045,132.75,1.69057,1.69077,1.69044,1.6907,138.25,False
'2018-06-21T09:06:00',1.69046,1.69046,1.69,1.69005,89.0,1.69072,1.69072,1.69028,1.69035,93.0,True
'2018-06-21T09:07:00',1.69008,1.69031,1.68998,1.69011,114.89,1.69036,1.69063,1.69028,1.69042,104.69,True
'2018-06-21T09:08:00',1.6901,1.69023,1.68994,1.69011,135.03,1.6904,1.69053,1.69024,1.69043,121.06,False
'2018-06-21T09:09:00',1.69013,1.69029,1.68946,1.68965,163.49,1.69044,1.69057,1.68973,1.68992,169.69,False
'2018-06-21T09:10:00',1.68962,1.68975,1.68928,1.68959,181.1,1.68992,1.69001,1.68955,1.68987,176.5,True
'2018-06-21T09:11:00',1.68959,1.68989,1.6895,1.68979,169.65,1.68987,1.69016,1.68979,1.69004,149.76,True
'2018-06-21T09:12:00',1.68975,1.69019,1.68975,1.69004,196.17,1.69001,1.69047,1.69001,1.69032,179.0,False
'2018-06-21T09:13:00',1.69002,1.69015,1.68974,1.68997,206.42,1.6903,1.69043,1.69,1.69024,187.56,True
'2018-06-21T09:14:00',1.68998,1.69024,1.68991,1.69001,199.19,1.69024,1.69054,1.69019,1.69029,181.19,False
'2018-06-21T09:15:00',1.69,1.69023,1.68986,1.68987,166.25,1.69028,1.69051,1.69013,1.69013,153.5,False
'2018-06-21T09:16:00',1.68989,1.68997,1.68965,1.68978,114.44,1.69013,1.69025,1.68993,1.69008,98.0,False
'2018-06-21T09:17:00',1.68978,1.68984,1.68958,1.68972,100.5,1.69007,1.69011,1.68985,1.68997,92.5,False
'2018-06-21T09:18:00',1.68973,1.68977,1.68918,1.68929,154.21,1.68998,1.69004,1.68948,1.68953,123.5,False
'2018-06-21T09:19:00',1.68928,1.68934,1.68866,1.68878,214.73,1.68957,1.6896,1.68896,1.68898,215.25,True
'2018-06-21T09:20:00',1.68881,1.68904,1.68866,1.68893,183.38,1.68907,1.68932,1.68891,1.68918,164.0,True
'2018-06-21T09:21:00',1.68893,1.68939,1.68882,1.68928,193.32,1.68919,1.68966,1.68909,1.68954,181.25,False
'2018-06-21T09:22:00',1.68926,1.68936,1.68904,1.68904,125.0,1.68955,1.68965,1.68931,1.68931,127.25,False
'2018-06-21T09:23:00',1.68904,1.68922,1.68896,1.68901,194.44,1.68932,1.68951,1.68925,1.68928,194.37,True
'2018-06-21T09:24:00',1.68901,1.68958,1.68901,1.68947,210.31,1.68929,1.68982,1.68928,1.68974,208.06,True
'2018-06-21T09:25:00',1.68946,1.68991,1.68944,1.68987,181.5,1.68974,1.69014,1.6897,1.69013,190.5,False
'2018-06-21T09:26:00',1.68986,1.68988,1.68932,1.68932,134.75,1.69013,1.69015,1.6896,1.68961,141.37,False
'2018-06-21T09:27:00',1.68932,1.68932,1.68904,1.68906,66.0,1.68959,1.6896,1.68933,1.68934,62.0,False
'2018-06-21T09:28:00',1.68907,1.68909,1.68879,1.68897,66.0,1.68935,1.68935,1.68906,1.68923,78.75,True
'2018-06-21T09:29:00',1.68897,1.68917,1.68894,1.68895,72.05,1.68924,1.68942,1.68922,1.6893,76.5,True
'2018-06-21T09:30:00',1.68894,1.68909,1.68892,1.68901,87.0,1.68928,1.68936,1.68924,1.68928,89.75,True
'2018-06-21T09:31:00',1.68903,1.68933,1.689,1.6892,73.1,1.68928,1.68962,1.68926,1.68948,86.25,True
'2018-06-21T09:32:00',1.68922,1.68964,1.68922,1.68937,83.12,1.68948,1.68989,1.68948,1.68968,89.0,True
'2018-06-21T09:33:00',1.68943,1.68953,1.6893,1.68939,115.5,1.68972,1.68982,1.68959,1.68969,132.75,False
'2018-06-21T09:34:00',1.6893,1.6893,1.68827,1.68839,229.87,1.68961,1.68961,1.68842,1.68855,235.5,True
'2018-06-21T09:35:00',1.68839,1.68855,1.68829,1.68836,174.59,1.68853,1.68882,1.68853,1.68864,172.6,True
'2018-06-21T09:36:00',1.68834,1.68861,1.68825,1.68842,138.48,1.68863,1.6889,1.68854,1.68874,148.56,False
'2018-06-21T09:37:00',1.68843,1.6885,1.68767,1.68786,227.99,1.68875,1.68878,1.68795,1.68812,227.3,True
'2018-06-21T09:38:00',1.68784,1.68812,1.68781,1.68795,158.5,1.68812,1.68841,1.68807,1.6882,160.57,True
'2018-06-21T09:39:00',1.68795,1.68838,1.68791,1.68816,208.11,1.68823,1.68867,1.68818,1.68844,208.89,False
'2018-06-21T09:40:00',1.68816,1.68829,1.68802,1.68802,184.0,1.68845,1.68856,1.6883,1.6883,188.25,True
'2018-06-21T09:41:00',1.68801,1.68815,1.68779,1.68804,168.0,1.68829,1.68845,1.68807,1.68831,165.7,True
'2018-06-21T09:42:00',1.68807,1.68853,1.68799,1.68826,233.1,1.68832,1.68876,1.68827,1.68854,243.5,False
'2018-06-21T09:43:00',1.68826,1.68826,1.68793,1.68795,203.1,1.68852,1.68853,1.68816,1.68823,207.37,True
'2018-06-21T09:44:00',1.68794,1.68822,1.68782,1.68817,200.35,1.68822,1.68851,1.68811,1.68848,196.62,True
'2018-06-21T09:45:00',1.68819,1.68834,1.68797,1.68834,156.49,1.68847,1.68857,1.68824,1.68855,151.87,True
'2018-06-21T09:46:00',1.68833,1.68867,1.68809,1.68861,226.06,1.68852,1.68893,1.68835,1.68888,237.87,False
'2018-06-21T09:47:00',1.68859,1.68866,1.68812,1.68828,232.75,1.68888,1.68891,1.68838,1.68849,231.87,True
'2018-06-21T09:48:00',1.6883,1.6885,1.68808,1.68833,212.95,1.68849,1.68872,1.68837,1.68861,206.25,True
'2018-06-21T09:49:00',1.68834,1.68871,1.68831,1.68853,193.85,1.68862,1.68898,1.68856,1.68881,188.49,True
'2018-06-21T09:50:00',1.6885,1.68914,1.68849,1.68912,174.86,1.68881,1.68944,1.68878,1.68942,172.37,False
'2018-06-21T09:51:00',1.6891,1.68917,1.68859,1.68868,171.37,1.6894,1.68944,1.68887,1.68897,178.94,False
'2018-06-21T09:52:00',1.68868,1.68879,1.68834,1.68848,210.75,1.68898,1.68907,1.68859,1.68876,231.87,False
'2018-06-21T09:53:00',1.68848,1.68858,1.68815,1.68835,169.0,1.68874,1.68882,1.68842,1.68859,198.5,True
'2018-06-21T09:54:00',1.68835,1.68857,1.68826,1.68855,149.68,1.68858,1.68885,1.6885,1.68884,155.5,False
'2018-06-21T09:55:00',1.68859,1.68859,1.68822,1.68834,173.75,1.68882,1.68882,1.68852,1.68863,187.5,True
'2018-06-21T09:56:00',1.68832,1.68877,1.6883,1.68865,202.44,1.68862,1.68901,1.68857,1.68888,232.5,False
'2018-06-21T09:57:00',1.68862,1.68862,1.68813,1.68836,183.81,1.68889,1.68889,1.68833,1.68858,197.75,True
'2018-06-21T09:58:00',1.68835,1.68851,1.68825,1.68848,185.25,1.68858,1.68875,1.68847,1.6887,197.75,True
'2018-06-21T09:59:00',1.68848,1.68879,1.68846,1.68872,215.8,1.68869,1.68907,1.68865,1.68894,229.0,True
'2018-06-21T10:00:00',1.68868,1.68932,1.6886,1.68897,231.8,1.68895,1.68948,1.68886,1.68923,236.0,True
'2018-06-21T10:01:00',1.68897,1.68941,1.68894,1.68924,180.98,1.68922,1.68965,1.68921,1.68951,195.25,False
'2018-06-21T10:02:00',1.68924,1.68928,1.68888,1.68906,217.3,1.68953,1.68955,1.68917,1.68937,232.25,False
'2018-06-21T10:03:00',1.68905,1.68913,1.6889,1.68907,145.74,1.68934,1.6894,1.68918,1.68935,143.25,True
'2018-06-21T10:04:00',1.68906,1.68945,1.68895,1.68941,139.24,1.68935,1.68975,1.68925,1.68969,142.5,False
'2018-06-21T10:05:00',1.68939,1.6894,1.68916,1.68916,157.5,1.68969,1.68969,1.68943,1.68943,152.25,True
'2018-06-21T10:06:00',1.68915,1.68947,1.68915,1.68939,165.86,1.68943,1.68976,1.68943,1.68966,164.24,True
'2018-06-21T10:07:00',1.68937,1.68993,1.68936,1.68985,146.67,1.68965,1.69022,1.68963,1.69016,150.34,False
'2018-06-21T10:08:00',1.68987,1.6899,1.68949,1.68952,143.0,1.69016,1.69018,1.68977,1.6898,160.5,True
'2018-06-21T10:09:00',1.68956,1.68987,1.68946,1.68987,113.5,1.68981,1.69015,1.68974,1.69015,121.49,False
'2018-06-21T10:10:00',1.6899,1.68991,1.68952,1.68955,103.75,1.69016,1.69016,1.68979,1.68982,97.5,False
'2018-06-21T10:11:00',1.68958,1.68973,1.68942,1.68942,135.9,1.68985,1.68998,1.68967,1.68967,141.87,False
'2018-06-21T10:12:00',1.68942,1.68956,1.68896,1.68912,228.64,1.68969,1.68976,1.68921,1.68942,179.37,False
'2018-06-21T10:13:00',1.68912,1.68927,1.68896,1.68902,114.75,1.68943,1.68956,1.68926,1.68931,116.5,True
'2018-06-21T10:14:00',1.68902,1.68928,1.68902,1.68926,111.25,1.68933,1.68955,1.68932,1.68953,108.0,True
'2018-06-21T10:15:00',1.68927,1.68948,1.68914,1.68938,164.81,1.68958,1.68972,1.68941,1.68969,144.5,True
'2018-06-21T10:16:00',1.68942,1.68949,1.6892,1.68943,149.12,1.6897,1.68974,1.68946,1.68974,150.75,False
'2018-06-21T10:17:00',1.68943,1.68959,1.68916,1.68933,210.45,1.68974,1.68988,1.68945,1.68958,170.0,False
'2018-06-21T10:18:00',1.68932,1.68937,1.6887,1.68872,219.56,1.68956,1.68965,1.68896,1.68896,209.37,True
'2018-06-21T10:19:00',1.6887,1.689,1.6887,1.68879,142.06,1.68896,1.68928,1.68896,1.68908,142.69,False
'2018-06-21T10:20:00',1.68877,1.68883,1.68839,1.68876,201.06,1.68907,1.68911,1.68868,1.68905,211.81,True
'2018-06-21T10:21:00',1.68873,1.68889,1.68851,1.68877,163.38,1.68903,1.68915,1.68876,1.68904,162.37,False
'2018-06-21T10:22:00',1.68876,1.68889,1.68858,1.68865,162.0,1.68903,1.68916,1.68883,1.68892,147.62,True
'2018-06-21T10:23:00',1.68868,1.68939,1.68866,1.68908,170.61,1.68894,1.68966,1.68892,1.68936,183.68,False
'2018-06-21T10:24:00',1.6891,1.68915,1.68881,1.68894,145.37,1.68936,1.68943,1.68908,1.68922,157.75,False
'2018-06-21T10:25:00',1.68893,1.68902,1.68875,1.68895,162.17,1.68922,1.68931,1.68903,1.68919,160.35,True
'2018-06-21T10:26:00',1.68896,1.68931,1.68887,1.68921,116.25,1.68926,1.68958,1.68914,1.68944,108.5,True
'2018-06-21T10:27:00',1.68921,1.68941,1.68921,1.68933,80.37,1.68945,1.6897,1.68943,1.68957,79.25,False
'2018-06-21T10:28:00',1.68931,1.68933,1.68872,1.68919,132.99,1.68957,1.68961,1.68898,1.68943,134.75,True
'2018-06-21T10:29:00',1.68921,1.68999,1.68921,1.68999,173.62,1.68944,1.69023,1.68944,1.69023,170.5,False
'2018-06-21T10:30:00',1.68997,1.68998,1.68935,1.6895,159.98,1.69023,1.69023,1.68956,1.68973,155.12,True
'2018-06-21T10:31:00',1.68953,1.6899,1.68951,1.68979,114.7,1.68973,1.69015,1.68973,1.69005,114.0,False
'2018-06-21T10:32:00',1.68976,1.68989,1.68954,1.68963,179.11,1.69003,1.69015,1.68981,1.6899,181.0,True
'2018-06-21T10:33:00',1.68962,1.68991,1.68959,1.68972,115.25,1.68992,1.69017,1.68987,1.69,125.58,False
'2018-06-21T10:34:00',1.68972,1.68975,1.68959,1.68967,58.5,1.69,1.69003,1.68986,1.68992,62.44,False
'2018-06-21T10:35:00',1.68968,1.68979,1.68915,1.68929,126.1,1.68992,1.68999,1.68942,1.68953,129.2,True
'2018-06-21T10:36:00',1.68929,1.68964,1.6891,1.68964,137.5,1.68955,1.68991,1.68937,1.68991,148.84,True
'2018-06-21T10:37:00',1.68964,1.68991,1.68951,1.68988,161.71,1.68991,1.69019,1.68973,1.69018,172.98,False
'2018-06-21T10:38:00',1.68988,1.68994,1.68964,1.68983,136.76,1.69018,1.69025,1.68996,1.69013,136.36,False
'2018-06-21T10:39:00',1.68984,1.68985,1.6896,1.68977,100.74,1.69013,1.69014,1.68989,1.69005,103.25,False
'2018-06-21T10:40:00',1.68976,1.68981,1.68955,1.68969,125.7,1.69005,1.69009,1.68984,1.68999,112.37,False
'2018-06-21T10:41:00',1.68971,1.68972,1.68935,1.6896,170.64,1.68998,1.69001,1.68966,1.68991,162.98,False
'2018-06-21T10:42:00',1.6896,1.68973,1.68941,1.68947,109.96,1.68987,1.69001,1.68961,1.68966,112.37,False
'2018-06-21T10:43:00',1.68947,1.68948,1.6891,1.6892,194.33,1.68966,1.68969,1.68938,1.68948,185.0,False
'2018-06-21T10:44:00',1.68923,1.68929,1.68855,1.68856,195.26,1.6895,1.68959,1.68884,1.68885,198.29,True
'2018-06-21T10:45:00',1.6886,1.68896,1.68848,1.68881,198.34,1.6889,1.68926,1.68877,1.68908,183.25,False
'2018-06-21T10:46:00',1.68881,1.68888,1.68809,1.68816,197.63,1.68909,1.68916,1.68845,1.68847,174.74,True
'2018-06-21T10:47:00',1.68814,1.68878,1.68803,1.68835,239.28,1.68845,1.68905,1.68834,1.68864,216.79,False
'2018-06-21T10:48:00',1.68837,1.68839,1.68786,1.68808,241.79,1.68863,1.68864,1.68814,1.68832,229.2,False
'2018-06-21T10:49:00',1.68808,1.68817,1.68764,1.68764,160.36,1.6883,1.68844,1.6879,1.6879,178.25,False
'2018-06-21T10:50:00',1.68765,1.6877,1.68584,1.68602,271.2,1.6879,1.68798,1.68615,1.68634,276.73,True
'2018-06-21T10:51:00',1.68605,1.68666,1.686,1.6865,290.49,1.68639,1.68693,1.6863,1.68673,296.31,False
'2018-06-21T10:52:00',1.6865,1.68671,1.68607,1.68619,197.36,1.68671,1.6869,1.68631,1.68647,207.33,False
'2018-06-21T10:53:00',1.68619,1.6863,1.68587,1.68603,237.04,1.68648,1.68659,1.68616,1.68632,259.6,True
'2018-06-21T10:54:00',1.68605,1.68639,1.68581,1.68607,192.87,1.68636,1.68668,1.68608,1.68632,196.12,False
'2018-06-21T10:55:00',1.68605,1.68605,1.68575,1.68591,211.62,1.68632,1.68632,1.686,1.68612,226.55,False
'2018-06-21T10:56:00',1.68588,1.68588,1.68488,1.68544,229.82,1.68613,1.68613,1.68508,1.68571,240.5,False
'2018-06-21T10:57:00',1.68545,1.68582,1.68518,1.68536,228.58,1.68571,1.68608,1.68539,1.68565,230.69,False
'2018-06-21T10:58:00',1.68532,1.68556,1.68498,1.68509,248.26,1.68559,1.68581,1.68528,1.68539,239.5,False
'2018-06-21T10:59:00',1.68509,1.68521,1.68467,1.68507,247.25,1.68542,1.68551,1.68494,1.68535,249.62,False
'2018-06-21T11:00:00',1.68505,1.6852,1.68492,1.68502,211.41,1.68532,1.6855,1.68522,1.68528,206.97,True
'2018-06-21T11:01:00',1.68498,1.68545,1.68488,1.68512,230.37,1.68527,1.68573,1.68517,1.68539,217.83,False
'2018-06-21T11:02:00',1.68515,1.68529,1.6847,1.68488,256.75,1.68543,1.68556,1.68497,1.6852,257.87,False
'2018-06-21T11:03:00',1.68491,1.68511,1.68481,1.68484,205.48,1.6852,1.68538,1.6851,1.68512,198.62,True
'2018-06-21T11:04:00',1.68484,1.68531,1.68474,1.68517,191.36,1.68513,1.6856,1.68502,1.68544,189.87,False
'2018-06-21T11:05:00',1.68519,1.68546,1.68498,1.68506,259.81,1.68545,1.68578,1.68526,1.68534,258.42,False
'2018-06-21T11:06:00',1.68505,1.68518,1.68481,1.68498,171.0,1.68535,1.68546,1.6851,1.68527,172.58,False
'2018-06-21T11:07:00',1.68497,1.6852,1.68478,1.68479,172.25,1.68526,1.68548,1.68499,1.68507,162.0,True
'2018-06-21T11:08:00',1.68479,1.68512,1.68466,1.68508,194.5,1.68509,1.68539,1.68491,1.68531,195.12,False
'2018-06-21T11:09:00',1.68511,1.68511,1.68482,1.68488,192.4,1.68533,1.68534,1.6851,1.68518,208.4,True
'2018-06-21T11:10:00',1.68488,1.68513,1.68484,1.68504,159.31,1.68517,1.68537,1.68509,1.68532,184.14,True
'2018-06-21T11:11:00',1.68508,1.68546,1.68496,1.68506,202.0,1.68532,1.68575,1.68526,1.68534,235.04,True
'2018-06-21T11:12:00',1.68504,1.68536,1.68498,1.68512,101.0,1.68533,1.68565,1.68526,1.68543,106.75,False
'2018-06-21T11:13:00',1.68512,1.68512,1.68458,1.6846,142.87,1.68542,1.68542,1.68486,1.68486,147.11,False
'2018-06-21T11:14:00',1.68458,1.68464,1.68377,1.68389,296.49,1.68486,1.68492,1.68404,1.68418,287.1,True
'2018-06-21T11:15:00',1.68383,1.68405,1.68345,1.68392,274.0,1.68413,1.68428,1.68378,1.68421,275.73,True
'2018-06-21T11:16:00',1.68391,1.68464,1.68391,1.68445,175.74,1.68419,1.68492,1.68419,1.68473,184.37,True
'2018-06-21T11:17:00',1.68444,1.68473,1.68433,1.68468,196.35,1.68472,1.68503,1.68462,1.68497,202.48,False
'2018-06-21T11:18:00',1.68469,1.68476,1.68443,1.68455,152.0,1.68499,1.68507,1.68469,1.68479,151.6,False
'2018-06-21T11:19:00',1.68452,1.68471,1.6843,1.68433,133.5,1.68479,1.68499,1.68461,1.68461,131.87,False
'2018-06-21T11:20:00',1.68434,1.6847,1.68395,1.68399,164.99,1.68462,1.68497,1.68422,1.68425,163.0,True
'2018-06-21T11:21:00',1.68397,1.6844,1.68394,1.68423,172.94,1.68425,1.68465,1.68423,1.68446,164.07,True
'2018-06-21T11:22:00',1.68423,1.68448,1.68408,1.68431,135.33,1.68443,1.68477,1.68436,1.68459,124.99,False
'2018-06-21T11:23:00',1.68426,1.68431,1.684,1.68416,159.69,1.68454,1.68457,1.68425,1.68442,141.87,True
'2018-06-21T11:24:00',1.6842,1.68448,1.68415,1.68435,151.8,1.68444,1.68475,1.6844,1.68458,137.34,False
'2018-06-21T11:25:00',1.68435,1.6845,1.68403,1.6843,151.24,1.68456,1.68478,1.68432,1.68457,152.74,True
'2018-06-21T11:26:00',1.6843,1.68461,1.68427,1.68461,124.22,1.68456,1.68488,1.68454,1.68487,126.12,False
'2018-06-21T11:27:00',1.68457,1.68468,1.68404,1.68421,194.23,1.68484,1.68496,1.68431,1.68442,197.12,False
'2018-06-21T11:28:00',1.68419,1.68423,1.68369,1.6839,168.37,1.68441,1.6845,1.68397,1.6842,157.75,True
'2018-06-21T11:29:00',1.6839,1.68418,1.68389,1.68399,107.0,1.68418,1.68446,1.68412,1.68427,118.46,False
'2018-06-21T11:30:00',1.684,1.68413,1.6838,1.68389,184.7,1.68429,1.68438,1.68409,1.68417,173.0,False
'2018-06-21T11:31:00',1.68391,1.68401,1.68361,1.68363,166.7,1.68417,1.68431,1.68387,1.6839,174.07,True
'2018-06-21T11:32:00',1.6836,1.68369,1.68348,1.68369,135.39,1.6838,1.68393,1.68375,1.6839,143.76,True
'2018-06-21T11:33:00',1.68369,1.68414,1.68356,1.68401,126.1,1.68392,1.68436,1.68385,1.68424,134.32,True
'2018-06-21T11:34:00',1.68403,1.6846,1.68396,1.6846,125.5,1.68424,1.68486,1.68418,1.68486,129.37,False
'2018-06-21T11:35:00',1.68461,1.68467,1.6845,1.68453,100.5,1.68487,1.68491,1.68469,1.68475,104.68,True
'2018-06-21T11:36:00',1.68453,1.6848,1.68448,1.68456,139.5,1.68477,1.68506,1.68477,1.68483,136.71,False
'2018-06-21T11:37:00',1.68456,1.68458,1.68416,1.68417,171.45,1.6848,1.68483,1.68441,1.68444,167.81,False
'2018-06-21T11:38:00',1.68419,1.68442,1.68381,1.68383,181.75,1.68444,1.68467,1.68406,1.68406,181.5,True
'2018-06-21T11:39:00',1.68383,1.68399,1.68363,1.68393,107.81,1.68404,1.68425,1.68388,1.68419,122.03,False
'2018-06-21T11:40:00',1.68395,1.68416,1.68382,1.6839,136.0,1.68421,1.68435,1.68407,1.6841,131.5,False
'2018-06-21T11:41:00',1.68392,1.68392,1.68356,1.68368,127.6,1.6841,1.68412,1.68372,1.68382,125.12,True
'2018-06-21T11:42:00',1.68368,1.68391,1.68364,1.68369,165.0,1.68386,1.68417,1.68382,1.68395,180.92,True
'2018-06-21T11:43:00',1.68366,1.68393,1.68364,1.68372,123.5,1.68395,1.68415,1.68389,1.68399,134.0,False
'2018-06-21T11:44:00',1.68369,1.68369,1.68325,1.68341,121.45,1.68396,1.68396,1.68354,1.68367,130.18,True
'2018-06-21T11:45:00',1.6834,1.6835,1.68315,1.68347,139.42,1.68367,1.68377,1.68345,1.68375,132.25,True
'2018-06-21T11:46:00',1.68345,1.68387,1.68345,1.68379,111.12,1.68375,1.68415,1.68375,1.68409,126.87,False
'2018-06-21T11:47:00',1.68381,1.68392,1.68367,1.68371,86.37,1.68408,1.6842,1.68396,1.68401,93.0,False
'2018-06-21T11:48:00',1.68372,1.68374,1.68342,1.68357,107.75,1.684,1.68402,1.68372,1.68384,120.96,True
'2018-06-21T11:49:00',1.68358,1.68369,1.68352,1.68359,88.5,1.68386,1.68398,1.68379,1.68389,99.87,False
'2018-06-21T11:50:00',1.68362,1.68368,1.6834,1.68347,88.5,1.6839,1.68397,1.68368,1.6837,98.34,True
'2018-06-21T11:51:00',1.68348,1.68361,1.68332,1.68346,79.0,1.68375,1.68388,1.6836,1.68375,94.82,False
'2018-06-21T11:52:00',1.68344,1.68351,1.68316,1.6832,118.12,1.68375,1.68381,1.68346,1.68346,126.57,False
'2018-06-21T11:53:00',1.68319,1.68319,1.68277,1.68285,137.0,1.68346,1.68347,1.68308,1.68314,168.26,True
'2018-06-21T11:54:00',1.68286,1.68337,1.68258,1.6831,176.75,1.68314,1.68366,1.68287,1.68338,200.49,False
'2018-06-21T11:55:00',1.68311,1.68313,1.68279,1.68287,187.5,1.6834,1.68341,1.68308,1.68314,194.06,False
'2018-06-21T11:56:00',1.68289,1.68296,1.68269,1.68276,104.0,1.68317,1.68323,1.68299,1.68303,109.94,True
'2018-06-21T11:57:00',1.68277,1.68392,1.68276,1.68377,125.69,1.68303,1.68405,1.68303,1.68405,123.82,False
'2018-06-21T11:58:00',1.68397,1.68404,1.68339,1.68361,139.25,1.6841,1.68416,1.68367,1.68389,148.63,False
'2018-06-21T11:59:00',1.68364,1.68369,1.68321,1.68338,187.95,1.68393,1.684,1.68346,1.68371,179.59,False
'2018-06-21T12:00:00',1.68338,1.68347,1.68322,1.6833,91.5,1.6837,1.68378,1.68348,1.6836,106.45,False
'2018-06-21T12:01:00',1.68332,1.68335,1.68316,1.68322,82.5,1.68363,1.68363,1.68345,1.68348,94.79,True
'2018-06-21T12:02:00',1.68322,1.68331,1.68315,1.68324,90.5,1.6835,1.6836,1.68347,1.68353,102.88,True
'2018-06-21T12:03:00',1.68325,1.68354,1.68312,1.68352,111.37,1.68354,1.6838,1.68338,1.68377,131.0,False
'2018-06-21T12:04:00',1.68354,1.68369,1.68332,1.68344,126.0,1.68378,1.68396,1.68361,1.68371,115.5,False
'2018-06-21T12:05:00',1.68347,1.6835,1.68325,1.68338,110.6,1.68374,1.68376,1.68353,1.68365,102.0,False
'2018-06-21T12:06:00',1.68336,1.6834,1.68322,1.6834,101.75,1.68362,1.68362,1.68345,1.68361,104.25,False
'2018-06-21T12:07:00',1.68338,1.68345,1.68326,1.68333,123.6,1.68358,1.68369,1.68351,1.68363,128.0,False
'2018-06-21T12:08:00',1.68336,1.68338,1.68319,1.68328,105.37,1.68365,1.68365,1.68342,1.68354,114.5,False
'2018-06-21T12:09:00',1.68328,1.68331,1.68298,1.68305,108.0,1.68355,1.68358,1.68325,1.68328,117.75,False
'2018-06-21T12:10:00',1.68307,1.6831,1.68274,1.68298,143.0,1.68329,1.68334,1.68296,1.68325,146.12,True
'2018-06-21T12:11:00',1.683,1.68309,1.68293,1.68301,129.75,1.68325,1.6834,1.6832,1.6833,125.99,True
'2018-06-21T12:12:00',1.683,1.68308,1.68285,1.68303,90.81,1.6833,1.68338,1.68315,1.6833,84.87,False
'2018-06-21T12:13:00',1.68304,1.68304,1.68286,1.6829,135.94,1.68329,1.68331,1.68313,1.68321,117.0,False
'2018-06-21T12:14:00',1.68292,1.68303,1.68257,1.68271,164.47,1.68322,1.68326,1.68277,1.68299,164.0,True
'2018-06-21T12:15:00',1.6827,1.68301,1.68262,1.68301,104.5,1.68296,1.68327,1.68281,1.68327,106.25,False
'2018-06-21T12:16:00',1.68298,1.68313,1.68279,1.68279,100.0,1.68327,1.6834,1.68309,1.68309,111.11,False
'2018-06-21T12:17:00',1.68282,1.68287,1.68249,1.68275,132.25,1.68309,1.68314,1.68276,1.68302,135.5,False
'2018-06-21T12:18:00',1.68277,1.68298,1.68248,1.68265,121.5,1.68303,1.68321,1.68273,1.6829,120.0,False
'2018-06-21T12:19:00',1.68263,1.68267,1.68253,1.68267,101.5,1.68289,1.68293,1.68277,1.68281,104.0,False
'2018-06-21T12:20:00',1.68266,1.68281,1.68246,1.68246,78.1,1.68281,1.68297,1.68274,1.68274,84.25,False
'2018-06-21T12:21:00',1.68244,1.68246,1.68227,1.6824,75.7,1.68274,1.68274,1.68256,1.68268,85.75,True
'2018-06-21T12:22:00',1.6824,1.68252,1.68232,1.68248,89.37,1.68269,1.68278,1.6826,1.68277,98.62,False
'2018-06-21T12:23:00',1.68249,1.6826,1.68178,1.68178,104.11,1.68277,1.68286,1.68205,1.68205,112.12,False
'2018-06-21T12:24:00',1.68178,1.68178,1.68117,1.68138,87.75,1.68204,1.68204,1.68146,1.68168,90.75,True
'2018-06-21T12:25:00',1.6814,1.68209,1.6814,1.68209,71.29,1.68169,1.68239,1.68169,1.68236,71.23,True
'2018-06-21T12:26:00',1.68207,1.68246,1.68193,1.68238,78.05,1.68235,1.68274,1.68221,1.68266,78.75,False
'2018-06-21T12:27:00',1.68239,1.68243,1.68201,1.68207,73.06,1.68267,1.68273,1.68231,1.68237,74.24,False
'2018-06-21T12:28:00',1.68207,1.68211,1.68185,1.68189,83.75,1.68235,1.68239,1.68214,1.68219,89.12,False
'2018-06-21T12:29:00',1.68191,1.68198,1.68156,1.68156,98.45,1.68221,1.68226,1.68186,1.68186,105.5,True
'2018-06-21T12:30:00',1.68156,1.68179,1.68155,1.68167,64.8,1.68185,1.68206,1.68183,1.68198,71.0,False
'2018-06-21T12:31:00',1.68167,1.68186,1.68152,1.68164,111.0,1.68197,1.68215,1.68181,1.68194,131.51,True
'2018-06-21T12:32:00',1.68164,1.68186,1.68153,1.68179,74.0,1.68195,1.68217,1.68184,1.68209,79.75,False
'2018-06-21T12:33:00',1.68178,1.6818,1.68169,1.6818,60.7,1.68207,1.68208,1.68198,1.68207,58.5,False
'2018-06-21T12:34:00',1.68182,1.68182,1.68096,1.68115,107.66,1.6821,1.6821,1.68126,1.68143,114.62,True
'2018-06-21T12:35:00',1.68114,1.68131,1.6811,1.68127,66.0,1.68141,1.68159,1.68139,1.68155,65.69,False
'2018-06-21T12:36:00',1.68123,1.68126,1.68094,1.68105,94.35,1.68154,1.68155,1.68125,1.68133,96.56,True
'2018-06-21T12:37:00',1.68105,1.68122,1.68105,1.68108,43.75,1.68135,1.68151,1.68135,1.68138,46.5,True
'2018-06-21T12:38:00',1.68104,1.68129,1.68104,1.68127,39.7,1.68133,1.68156,1.68133,1.68156,40.35,True
'2018-06-21T12:39:00',1.68128,1.68144,1.68127,1.68138,66.0,1.68156,1.68172,1.68155,1.68164,73.62,True
'2018-06-21T12:40:00',1.68136,1.68146,1.68128,1.6814,44.0,1.68163,1.6817,1.68155,1.68167,45.5,True
'2018-06-21T12:41:00',1.6814,1.68158,1.68136,1.68155,71.0,1.68166,1.68182,1.6816,1.68182,71.5,False
'2018-06-21T12:42:00',1.6815,1.68157,1.68137,1.68138,65.98,1.68175,1.68185,1.68161,1.68165,64.5,False
'2018-06-21T12:43:00',1.68138,1.68147,1.68097,1.68103,94.5,1.68163,1.68176,1.68126,1.68131,99.5,True
'2018-06-21T12:44:00',1.68103,1.68115,1.681,1.68113,76.61,1.68128,1.68143,1.68127,1.68142,73.5,True
'2018-06-21T12:45:00',1.68112,1.68151,1.68111,1.68147,97.05,1.68142,1.68178,1.68138,1.68174,85.59,True
'2018-06-21T12:46:00',1.68146,1.68165,1.68128,1.6816,89.5,1.68174,1.68194,1.68155,1.68187,81.37,True
'2018-06-21T12:47:00',1.6816,1.68188,1.68159,1.6816,86.25,1.68188,1.68214,1.68188,1.68189,81.06,True
'2018-06-21T12:48:00',1.68162,1.68167,1.68153,1.68161,83.5,1.68191,1.68194,1.68181,1.68188,82.15,True
'2018-06-21T12:49:00',1.68162,1.68206,1.68159,1.68206,66.0,1.68189,1.68235,1.68187,1.68235,78.88,True
'2018-06-21T12:50:00',1.68206,1.68208,1.68188,1.68207,76.05,1.68234,1.68236,1.68215,1.68235,80.99,True
'2018-06-21T12:51:00',1.68207,1.68247,1.68196,1.68235,143.39,1.68236,1.68275,1.68225,1.68264,132.44,True
'2018-06-21T12:52:00',1.68238,1.6826,1.68225,1.6826,111.1,1.68267,1.68289,1.68253,1.68287,91.87,False
'2018-06-21T12:53:00',1.6826,1.68265,1.68241,1.68247,153.9,1.68288,1.68293,1.68269,1.68275,133.3,False
'2018-06-21T12:54:00',1.68249,1.68259,1.68201,1.6822,202.65,1.68275,1.68287,1.68231,1.6825,198.25,True
'2018-06-21T12:55:00',1.68245,1.68268,1.68213,1.6825,226.18,1.68266,1.68294,1.68241,1.6828,221.75,False
'2018-06-21T12:56:00',1.68245,1.68259,1.68205,1.68212,207.5,1.68275,1.68289,1.68234,1.68242,199.19,False
'2018-06-21T12:57:00',1.68215,1.68241,1.68197,1.68205,184.36,1.68243,1.68268,1.68227,1.6823,178.0,False
'2018-06-21T12:58:00',1.68214,1.68214,1.68163,1.68193,127.12,1.68235,1.68244,1.68193,1.68221,132.75,False
'2018-06-21T12:59:00',1.68196,1.68204,1.68143,1.68159,172.65,1.68224,1.68229,1.68176,1.68197,177.47,True
'2018-06-21T13:00:00',1.68165,1.68247,1.68164,1.68192,397.76,1.68203,1.68283,1.68198,1.68224,413.92,True
'2018-06-21T13:01:00',1.68192,1.68276,1.68189,1.68258,331.62,1.68225,1.68305,1.6822,1.68286,353.98,False
'2018-06-21T13:02:00',1.68252,1.68272,1.68231,1.68257,228.62,1.68285,1.68299,1.6826,1.68284,222.25,True
'2018-06-21T13:03:00',1.68255,1.68276,1.6824,1.68263,219.75,1.68284,1.68306,1.68268,1.68291,224.5,False
'2018-06-21T13:04:00',1.68265,1.68265,1.68212,1.68212,233.6,1.68292,1.68294,1.6824,1.68241,230.36,True
'2018-06-21T13:05:00',1.6821,1.68258,1.6821,1.68247,199.5,1.68238,1.68287,1.68238,1.68272,220.25,True
'2018-06-21T13:06:00',1.68247,1.6828,1.68228,1.68269,176.81,1.6827,1.68307,1.68256,1.68297,175.5,True
'2018-06-21T13:07:00',1.6827,1.6833,1.6827,1.68317,162.12,1.68298,1.6836,1.68298,1.68345,163.25,True
'2018-06-21T13:08:00',1.68317,1.68372,1.68307,1.68372,204.14,1.68347,1.68395,1.68338,1.68395,193.69,True
'2018-06-21T13:09:00',1.68371,1.68416,1.68365,1.6839,227.17,1.68395,1.68439,1.6839,1.68418,217.0,False
'2018-06-21T13:10:00',1.68389,1.6839,1.68326,1.68338,196.22,1.68419,1.68422,1.68358,1.68366,190.97,False
'2018-06-21T13:11:00',1.68337,1.6834,1.68313,1.68329,173.0,1.68365,1.68367,1.68341,1.68355,181.85,True
'2018-06-21T13:12:00',1.68319,1.6835,1.68319,1.68346,184.0,1.68341,1.68375,1.68341,1.68373,184.86,False
'2018-06-21T13:13:00',1.68349,1.68355,1.68295,1.68299,138.0,1.68374,1.68384,1.68323,1.68328,124.87,False
'2018-06-21T13:14:00',1.68301,1.6834,1.68288,1.68295,201.44,1.68329,1.68365,1.68314,1.68325,206.5,True
'2018-06-21T13:15:00',1.68298,1.68324,1.68292,1.68318,161.75,1.68329,1.68352,1.68319,1.68346,167.5,True
'2018-06-21T13:16:00',1.68321,1.6834,1.68308,1.68325,170.18,1.68347,1.68367,1.68336,1.68352,156.0,False
'2018-06-21T13:17:00',1.68325,1.68342,1.68314,1.68318,143.5,1.68354,1.68371,1.68339,1.68345,141.0,True
'2018-06-21T13:18:00',1.68317,1.68341,1.68307,1.68341,179.95,1.68345,1.68365,1.68334,1.68364,165.25,False
'2018-06-21T13:19:00',1.6834,1.68356,1.68299,1.68299,156.0,1.68364,1.68378,1.68324,1.68324,155.0,True
'2018-06-21T13:20:00',1.68295,1.68323,1.68295,1.68313,183.25,1.68319,1.68347,1.68319,1.68339,167.0,False
'2018-06-21T13:21:00',1.68313,1.68321,1.68296,1.68298,127.5,1.68342,1.68351,1.68324,1.68326,106.5,False
'2018-06-21T13:22:00',1.683,1.68305,1.68272,1.68294,161.75,1.68326,1.68331,1.68302,1.68322,147.5,True
'2018-06-21T13:23:00',1.683,1.6833,1.68298,1.6833,88.0,1.68328,1.68358,1.68327,1.68358,74.25,False
'2018-06-21T13:24:00',1.68332,1.68343,1.68314,1.68319,170.25,1.68358,1.68371,1.6834,1.68347,148.88,False
'2018-06-21T13:25:00',1.68315,1.68316,1.68281,1.68292,130.05,1.68345,1.68345,1.68309,1.6832,131.75,False
'2018-06-21T13:26:00',1.68294,1.68296,1.68264,1.68273,155.75,1.68321,1.68324,1.68291,1.68298,157.44,True
'2018-06-21T13:27:00',1.6827,1.68305,1.68266,1.68301,175.99,1.68298,1.68332,1.68294,1.68329,181.13,True
'2018-06-21T13:28:00',1.683,1.68325,1.68285,1.68324,134.0,1.68329,1.68352,1.68311,1.68352,139.0,False
'2018-06-21T13:29:00',1.68326,1.68334,1.68289,1.68303,168.25,1.68352,1.6836,1.68314,1.6833,166.75,True
'2018-06-21T13:30:00',1.68307,1.68361,1.68306,1.68343,153.5,1.68332,1.68384,1.68332,1.68373,169.12,True
'2018-06-21T13:31:00',1.68343,1.68379,1.68323,1.68368,214.5,1.68372,1.68408,1.68349,1.68397,219.75,True
'2018-06-21T13:32:00',1.68369,1.68425,1.68369,1.68412,165.75,1.68398,1.68452,1.68397,1.68439,159.51,False
'2018-06-21T13:33:00',1.68411,1.68415,1.68396,1.68405,128.0,1.68437,1.68444,1.68423,1.68435,123.87,True
'2018-06-21T13:34:00',1.68407,1.68449,1.68407,1.68441,122.5,1.68434,1.68479,1.68434,1.68468,122.35,True
'2018-06-21T13:35:00',1.68443,1.68465,1.68433,1.68456,125.5,1.68468,1.68496,1.68462,1.68483,114.44,False
'2018-06-21T13:36:00',1.68455,1.68473,1.68426,1.68427,115.74,1.68483,1.68501,1.68455,1.68455,107.54,False
'2018-06-21T13:37:00',1.68426,1.68443,1.68417,1.6842,156.6,1.68456,1.6847,1.68444,1.68448,161.28,True
'2018-06-21T13:38:00',1.68421,1.68435,1.68413,1.68421,94.5,1.68451,1.68464,1.6844,1.68452,102.95,True
'2018-06-21T13:39:00',1.68421,1.68441,1.68417,1.68435,143.25,1.68451,1.68468,1.68445,1.68464,155.44,True
'2018-06-21T13:40:00',1.68435,1.68456,1.68415,1.68455,111.69,1.68463,1.68485,1.68442,1.68482,126.06,True
'2018-06-21T13:41:00',1.6846,1.68478,1.68459,1.68472,97.11,1.68488,1.68504,1.68487,1.68497,96.75,False
'2018-06-21T13:42:00',1.6847,1.6847,1.68448,1.68451,72.75,1.68497,1.68498,1.68477,1.6848,65.0,True
'2018-06-21T13:43:00',1.68448,1.68469,1.68437,1.68465,129.96,1.68479,1.68495,1.68465,1.68492,117.44,False
'2018-06-21T13:44:00',1.68465,1.68468,1.68446,1.68454,130.12,1.6849,1.68496,1.68475,1.68482,120.75,True
'2018-06-21T13:45:00',1.68455,1.685,1.68451,1.68492,106.62,1.68482,1.68523,1.68479,1.6852,100.72,True
'2018-06-21T13:46:00',1.68492,1.68514,1.68473,1.68513,82.0,1.68518,1.68542,1.68503,1.6854,87.84,False
'2018-06-21T13:47:00',1.68505,1.6853,1.68501,1.68507,93.8,1.68533,1.68559,1.68528,1.68537,102.3,False
'2018-06-21T13:48:00',1.68506,1.68506,1.68451,1.68463,87.0,1.68536,1.68536,1.68478,1.6849,91.76,True
'2018-06-21T13:49:00',1.68464,1.68491,1.68463,1.68475,103.75,1.68491,1.68517,1.6849,1.68503,106.18,False
'2018-06-21T13:50:00',1.68475,1.68479,1.68435,1.68437,126.69,1.68505,1.68508,1.68462,1.68467,126.5,False
'2018-06-21T13:51:00',1.68439,1.68468,1.68377,1.68385,134.25,1.68467,1.68496,1.68395,1.68406,139.35,False
'2018-06-21T13:52:00',1.68385,1.68386,1.68335,1.68353,122.35,1.68404,1.68416,1.68354,1.68371,120.0,False
'2018-06-21T13:53:00',1.68352,1.6836,1.68319,1.68325,108.0,1.68373,1.68382,1.68337,1.68342,108.0,True
'2018-06-21T13:54:00',1.68325,1.68334,1.6831,1.68322,98.5,1.68345,1.6836,1.68331,1.6835,99.75,True
'2018-06-21T13:55:00',1.68324,1.68352,1.68322,1.68336,104.86,1.68352,1.68378,1.68351,1.68366,130.25,False
'2018-06-21T13:56:00',1.68338,1.68338,1.68317,1.68325,70.25,1.68366,1.68366,1.68345,1.68355,71.0,False
'2018-06-21T13:57:00',1.68326,1.68327,1.68295,1.68295,82.5,1.68355,1.68356,1.68323,1.68323,80.72,False
'2018-06-21T13:58:00',1.68294,1.683,1.6827,1.68274,67.25,1.68322,1.68324,1.68298,1.68302,63.0,False
'2018-06-21T13:59:00',1.68272,1.68292,1.68259,1.68265,102.0,1.683,1.68319,1.68284,1.68289,114.2,True
'2018-06-21T14:00:00',1.68265,1.68278,1.68256,1.68267,112.6,1.6829,1.68303,1.68279,1.68297,112.6,True
'2018-06-21T14:01:00',1.68267,1.68332,1.68259,1.68328,163.75,1.68294,1.68359,1.68287,1.68352,161.32,True
'2018-06-21T14:02:00',1.68325,1.68365,1.68322,1.6834,140.6,1.68352,1.68393,1.6835,1.68369,147.23,True
'2018-06-21T14:03:00',1.68335,1.68359,1.68328,1.68341,135.5,1.68364,1.68386,1.68358,1.68369,142.69,False
'2018-06-21T14:04:00',1.68341,1.68351,1.68322,1.68323,119.25,1.68371,1.68379,1.68351,1.68351,132.59,True
'2018-06-21T14:05:00',1.68324,1.68349,1.68317,1.6833,139.5,1.68352,1.68378,1.68347,1.68358,141.5,False
'2018-06-21T14:06:00',1.68328,1.68344,1.68313,1.6833,136.0,1.68352,1.68366,1.68337,1.68353,149.5,True
'2018-06-21T14:07:00',1.68331,1.68343,1.6831,1.68334,135.4,1.68353,1.68374,1.68338,1.68364,131.42,True
'2018-06-21T14:08:00',1.68339,1.68352,1.68309,1.68344,138.27,1.68364,1.68377,1.68337,1.68376,131.86,True
'2018-06-21T14:09:00',1.68346,1.68354,1.68337,1.68354,119.98,1.68376,1.68381,1.68364,1.6838,112.73,False
'2018-06-21T14:10:00',1.68356,1.68358,1.6833,1.68343,167.5,1.6838,1.68382,1.68354,1.68371,164.31,True
'2018-06-21T14:11:00',1.68344,1.68402,1.68342,1.68402,165.94,1.68371,1.68432,1.68368,1.6843,166.44,True
'2018-06-21T14:12:00',1.68398,1.68429,1.68383,1.68407,175.0,1.68426,1.68449,1.68411,1.68435,184.3,True
'2018-06-21T14:13:00',1.68406,1.68441,1.68396,1.68427,169.0,1.68433,1.68465,1.6842,1.68448,175.5,True
'2018-06-21T14:14:00',1.68429,1.68443,1.68426,1.68434,106.0,1.68448,1.68466,1.68448,1.68459,108.49,False
'2018-06-21T14:15:00',1.68437,1.68452,1.68409,1.68416,168.5,1.68459,1.68474,1.68432,1.68439,179.73,True
'2018-06-21T14:16:00',1.68414,1.68501,1.68414,1.68481,178.0,1.68439,1.68518,1.68439,1.68507,203.87,False
'2018-06-21T14:17:00',1.68481,1.68485,1.68449,1.68449,142.25,1.68503,1.68508,1.68477,1.68478,127.38,False
'2018-06-21T14:18:00',1.68451,1.68454,1.6839,1.68403,136.99,1.68478,1.68478,1.68413,1.68426,132.0,True
'2018-06-21T14:19:00',1.68405,1.68427,1.68375,1.68427,180.87,1.68429,1.68455,1.68397,1.68455,180.0,False
'2018-06-21T14:20:00',1.68424,1.68424,1.68358,1.68381,223.87,1.68452,1.68452,1.68388,1.68406,230.29,False
'2018-06-21T14:21:00',1.68382,1.68391,1.68362,1.68378,198.5,1.6841,1.68417,1.6839,1.68407,180.0,False
'2018-06-21T14:22:00',1.68375,1.68381,1.68357,1.68358,113.0,1.68399,1.68409,1.68385,1.68389,105.98,True
'2018-06-21T14:23:00',1.68358,1.68386,1.68351,1.68371,104.25,1.68387,1.68414,1.68381,1.68401,101.25,False
'2018-06-21T14:24:00',1.6837,1.68372,1.68321,1.6836,104.49,1.68401,1.68401,1.68351,1.68385,103.06,True
'2018-06-21T14:25:00',1.68359,1.68381,1.68341,1.68374,125.25,1.68385,1.68409,1.68369,1.68402,128.98,False
'2018-06-21T14:26:00',1.68375,1.68412,1.68341,1.6835,199.0,1.68403,1.68436,1.68371,1.6838,220.96,False
'2018-06-21T14:27:00',1.68348,1.68366,1.68328,1.68331,157.0,1.68373,1.68389,1.68355,1.68358,144.75,True
'2018-06-21T14:28:00',1.68332,1.68374,1.68332,1.68348,108.0,1.68359,1.68402,1.68359,1.68377,96.74,True
'2018-06-21T14:29:00',1.68355,1.68382,1.68333,1.68344,135.0,1.68383,1.68427,1.68376,1.68406,139.59,True
'2018-06-21T14:30:00',1.68348,1.68433,1.68343,1.68424,193.62,1.68412,1.68457,1.68379,1.6845,181.05,False
'2018-06-21T14:31:00',1.68425,1.68436,1.68394,1.68394,178.0,1.68451,1.68462,1.6842,1.6842,163.12,False
'2018-06-21T14:32:00',1.68392,1.68392,1.68348,1.68375,170.77,1.68416,1.68416,1.68369,1.68402,162.5,False
'2018-06-21T14:33:00',1.68376,1.68388,1.68331,1.68356,166.74,1.68403,1.68416,1.68361,1.68384,150.0,True
'2018-06-21T14:34:00',1.68363,1.68429,1.68335,1.68429,229.32,1.6839,1.68458,1.6836,1.68458,218.24,True
'2018-06-21T14:35:00',1.68427,1.68469,1.68413,1.68464,295.84,1.68458,1.68495,1.68439,1.68488,299.75,True
'2018-06-21T14:36:00',1.68461,1.68535,1.68416,1.68519,294.85,1.68488,1.68562,1.68442,1.68551,350.87,False
'2018-06-21T14:37:00',1.68523,1.68543,1.68465,1.68489,363.93,1.68554,1.68576,1.68493,1.68518,349.3,False
'2018-06-21T14:38:00',1.68485,1.68517,1.68445,1.68474,306.76,1.68511,1.68548,1.68471,1.68499,284.85,False
'2018-06-21T14:39:00',1.68472,1.68486,1.68409,1.68428,196.12,1.68501,1.68516,1.68435,1.68449,191.62,False
'2018-06-21T14:40:00',1.6843,1.68445,1.68416,1.68416,184.25,1.68449,1.6847,1.68444,1.68445,175.69,True
'2018-06-21T14:41:00',1.68417,1.68433,1.68407,1.6842,200.24,1.68445,1.68462,1.68433,1.68445,196.0,True
'2018-06-21T14:42:00',1.68417,1.68449,1.68417,1.68445,149.88,1.68444,1.68478,1.68444,1.68474,140.38,True
'2018-06-21T14:43:00',1.68444,1.68482,1.6843,1.68471,227.06,1.68473,1.68512,1.68457,1.68496,219.43,False
'2018-06-21T14:44:00',1.68472,1.6849,1.68451,1.68459,189.93,1.68499,1.68515,1.68479,1.68482,205.06,True
'2018-06-21T14:45:00',1.68458,1.68644,1.68455,1.68642,285.37,1.68482,1.68664,1.68482,1.68664,286.31,True
'2018-06-21T14:46:00',1.6864,1.6872,1.68583,1.68702,382.59,1.68664,1.68754,1.68613,1.68731,370.56,True
'2018-06-21T14:47:00',1.68703,1.68895,1.68697,1.68872,314.03,1.68733,1.68923,1.68726,1.68898,319.8,False
'2018-06-21T14:48:00',1.6889,1.68913,1.68801,1.68813,347.79,1.68927,1.68946,1.68829,1.68837,366.72,False
'2018-06-21T14:49:00',1.68813,1.68814,1.68738,1.68799,354.69,1.68835,1.68837,1.68762,1.68828,379.29,True
'2018-06-21T14:50:00',1.6879,1.68869,1.6879,1.68853,281.46,1.6882,1.68889,1.68818,1.68874,265.5,False
'2018-06-21T14:51:00',1.68846,1.68861,1.68799,1.6881,232.36,1.68872,1.68881,1.68829,1.68838,220.25,False
'2018-06-21T14:52:00',1.68807,1.68823,1.68749,1.68759,245.99,1.68838,1.68849,1.68775,1.68788,229.18,False
'2018-06-21T14:53:00',1.68761,1.6878,1.68725,1.68739,228.62,1.68789,1.68806,1.68751,1.68769,231.5,False
'2018-06-21T14:54:00',1.68741,1.68741,1.68684,1.68713,208.07,1.68769,1.68769,1.68714,1.6874,218.45,True
'2018-06-21T14:55:00',1.68712,1.68749,1.68701,1.68738,192.55,1.6874,1.68777,1.68729,1.68765,192.12,True
'2018-06-21T14:56:00',1.68741,1.68756,1.68719,1.68753,197.44,1.68766,1.68783,1.68747,1.68781,209.37,False
'2018-06-21T14:57:00',1.68753,1.68753,1.6873,1.68743,146.75,1.68778,1.68778,1.68751,1.68768,139.19,False
'2018-06-21T14:58:00',1.68745,1.68745,1.68718,1.68738,174.69,1.68768,1.6877,1.68745,1.68764,184.44,False
'2018-06-21T14:59:00',1.68736,1.68747,1.6869,1.68696,204.12,1.68764,1.68771,1.68723,1.68724,201.98,True
'2018-06-21T15:00:00',1.68693,1.68771,1.68687,1.68733,241.25,1.68723,1.68791,1.68721,1.6876,274.86,True
'2018-06-21T15:01:00',1.68733,1.68786,1.68715,1.68773,225.19,1.68759,1.68813,1.68745,1.68802,234.17,False
'2018-06-21T15:02:00',1.68773,1.68773,1.68736,1.68765,282.18,1.68799,1.68803,1.68761,1.68793,271.85,False
'2018-06-21T15:03:00',1.68767,1.68767,1.68731,1.6875,225.86,1.68795,1.68795,1.68758,1.68779,222.0,False
'2018-06-21T15:04:00',1.68752,1.68783,1.68737,1.68746,231.87,1.68779,1.68812,1.68765,1.68772,253.17,False
'2018-06-21T15:05:00',1.68741,1.6875,1.68705,1.68708,190.18,1.6877,1.68777,1.68736,1.68739,198.25,True
'2018-06-21T15:06:00',1.68707,1.68748,1.68695,1.68732,192.97,1.68737,1.68776,1.68725,1.6876,206.44,True
'2018-06-21T15:07:00',1.68733,1.68781,1.68728,1.68769,171.0,1.68762,1.68809,1.68758,1.68795,182.63,True
'2018-06-21T15:08:00',1.6877,1.6878,1.68752,1.6877,199.81,1.68796,1.6881,1.68778,1.68799,209.37,False
'2018-06-21T15:09:00',1.68768,1.68785,1.68756,1.68764,157.0,1.68797,1.68813,1.68783,1.68783,163.85,False
'2018-06-21T15:10:00',1.68761,1.68772,1.68703,1.68711,206.29,1.68783,1.68793,1.68731,1.68734,195.0,True
'2018-06-21T15:11:00',1.68712,1.68747,1.68711,1.68746,178.44,1.68733,1.68771,1.68732,1.68765,178.63,False
'2018-06-21T15:12:00',1.68745,1.68746,1.68718,1.68737,228.75,1.68763,1.68768,1.68741,1.68761,209.49,False
'2018-06-21T15:13:00',1.68737,1.68745,1.68716,1.68717,165.0,1.68763,1.68769,1.6874,1.6874,150.87,False
'2018-06-21T15:14:00',1.68718,1.68729,1.68692,1.68712,154.75,1.68744,1.68752,1.6872,1.68741,168.35,False
'2018-06-21T15:15:00',1.68711,1.68732,1.68682,1.68687,163.5,1.68739,1.68758,1.68705,1.68713,167.74,False
'2018-06-21T15:16:00',1.68693,1.68693,1.68629,1.68629,205.81,1.68714,1.68718,1.68656,1.68659,191.88,False
'2018-06-21T15:17:00',1.6863,1.68635,1.68567,1.68592,157.5,1.68658,1.68664,1.68597,1.68623,153.37,False
'2018-06-21T15:18:00',1.68592,1.68592,1.6857,1.68582,131.86,1.68621,1.68621,1.68599,1.68608,144.34,True
'2018-06-21T15:19:00',1.68585,1.68594,1.68567,1.68583,156.63,1.6861,1.68624,1.68593,1.68612,162.11,True
'2018-06-21T15:20:00',1.68583,1.68609,1.6858,1.68608,153.73,1.68609,1.68638,1.68608,1.68636,147.0,False
'2018-06-21T15:21:00',1.68609,1.68612,1.68581,1.68583,147.45,1.68637,1.68639,1.68609,1.68613,135.5,True
'2018-06-21T15:22:00',1.68588,1.68612,1.68583,1.68598,117.77,1.68616,1.68642,1.68612,1.68626,107.73,True
'2018-06-21T15:23:00',1.68599,1.68625,1.68593,1.6862,120.75,1.68627,1.68652,1.68619,1.68649,122.37,False
'2018-06-21T15:24:00',1.68621,1.6864,1.68609,1.68615,191.04,1.6865,1.68669,1.68637,1.68642,181.25,True
'2018-06-21T15:25:00',1.68618,1.68657,1.68604,1.68639,175.89,1.68644,1.68684,1.68632,1.68669,165.06,True
'2018-06-21T15:26:00',1.68638,1.6866,1.68621,1.68651,153.31,1.68668,1.68691,1.6865,1.68679,141.98,False
'2018-06-21T15:27:00',1.68647,1.68661,1.68642,1.68648,162.5,1.68676,1.68689,1.68669,1.68676,143.5,False
'2018-06-21T15:28:00',1.68647,1.6866,1.68621,1.6864,100.87,1.68677,1.68689,1.6865,1.68666,91.48,False
'2018-06-21T15:29:00',1.68638,1.68651,1.68619,1.68638,140.5,1.68666,1.6868,1.68648,1.68668,131.06,True
'2018-06-21T15:30:00',1.68635,1.6868,1.68627,1.6868,175.0,1.68664,1.68709,1.68655,1.68707,159.49,True
'2018-06-21T15:31:00',1.68678,1.68691,1.68663,1.68684,146.98,1.68707,1.68718,1.6869,1.68712,127.25,True
'2018-06-21T15:32:00',1.68685,1.68707,1.68681,1.68702,190.7,1.68712,1.68732,1.68708,1.68729,177.43,False
'2018-06-21T15:33:00',1.68702,1.68714,1.68663,1.68668,188.93,1.68729,1.68743,1.68687,1.68696,170.6,True
'2018-06-21T15:34:00',1.68668,1.68684,1.68659,1.68671,172.47,1.68692,1.68714,1.68688,1.687,156.75,True
'2018-06-21T15:35:00',1.68673,1.68707,1.68663,1.68698,209.65,1.68702,1.68731,1.6869,1.68727,211.5,True
'2018-06-21T15:36:00',1.68692,1.68712,1.6866,1.68709,218.38,1.68719,1.68737,1.68688,1.68737,197.62,True
'2018-06-21T15:37:00',1.68707,1.68722,1.68696,1.68713,177.12,1.68737,1.68747,1.68725,1.68737,171.0,False
'2018-06-21T15:38:00',1.68712,1.68734,1.68676,1.68685,190.62,1.68737,1.68757,1.68706,1.68714,192.69,False
'2018-06-21T15:39:00',1.68686,1.68689,1.68666,1.68676,166.6,1.68714,1.68716,1.6869,1.68704,157.75,False
'2018-06-21T15:40:00',1.68681,1.68681,1.68642,1.6865,197.11,1.68706,1.68706,1.68667,1.68675,191.0,True
'2018-06-21T15:41:00',1.68648,1.68678,1.68648,1.68656,213.88,1.68675,1.68705,1.68675,1.68682,196.0,True
'2018-06-21T15:42:00',1.68655,1.68696,1.68634,1.68684,194.54,1.68683,1.68724,1.68662,1.68715,198.62,True
'2018-06-21T15:43:00',1.68685,1.68707,1.68674,1.68698,129.0,1.68713,1.68734,1.68703,1.68722,132.24,True
'2018-06-21T15:44:00',1.68698,1.68751,1.68693,1.68732,208.5,1.68721,1.68774,1.68717,1.68763,211.43,False
'2018-06-21T15:45:00',1.68726,1.68742,1.68699,1.68733,205.25,1.68758,1.6877,1.68727,1.68761,231.75,False
'2018-06-21T15:46:00',1.68732,1.68739,1.6872,1.68723,154.5,1.6876,1.68767,1.68746,1.68749,181.07,False
'2018-06-21T15:47:00',1.68721,1.68729,1.68669,1.6867,176.87,1.68749,1.68753,1.68698,1.687,186.23,False
'2018-06-21T15:48:00',1.6867,1.68699,1.68665,1.68665,198.49,1.68701,1.68726,1.68695,1.68695,209.44,False
'2018-06-21T15:49:00',1.68668,1.68674,1.6864,1.68649,159.11,1.68698,1.68703,1.68666,1.6868,161.87,True
'2018-06-21T15:50:00',1.68649,1.68664,1.68633,1.68657,136.86,1.68676,1.68693,1.68663,1.68687,123.36,False
'2018-06-21T15:51:00',1.6865,1.68657,1.68634,1.68652,161.5,1.68682,1.68684,1.68663,1.68682,159.37,False
'2018-06-21T15:52:00',1.6865,1.68661,1.68637,1.68651,144.25,1.68679,1.68691,1.68668,1.68677,138.98,False
'2018-06-21T15:53:00',1.6865,1.6865,1.68604,1.68609,186.75,1.68677,1.68679,1.68634,1.68638,190.5,True
'2018-06-21T15:54:00',1.68609,1.68652,1.68596,1.68651,159.44,1.68639,1.68681,1.68626,1.68679,173.3,False
'2018-06-21T15:55:00',1.68648,1.68658,1.68638,1.68649,106.8,1.68677,1.68685,1.68665,1.68678,99.5,False
'2018-06-21T15:56:00',1.68651,1.68658,1.68636,1.68648,140.99,1.68677,1.68685,1.68665,1.68676,130.24,False
'2018-06-21T15:57:00',1.68647,1.68655,1.68615,1.68615,114.25,1.68678,1.68686,1.68642,1.68642,100.54,False
'2018-06-21T15:58:00',1.68613,1.68614,1.68589,1.68606,93.49,1.68642,1.68642,1.68617,1.68636,102.15,True
'2018-06-21T15:59:00',1.68608,1.68635,1.68608,1.68615,104.75,1.68636,1.68664,1.68636,1.68648,114.32,False
'2018-06-21T16:00:00',1.68613,1.68627,1.68583,1.6859,159.47,1.68648,1.68666,1.68611,1.68619,177.84,True
'2018-06-21T16:01:00',1.6859,1.68622,1.68579,1.68622,162.18,1.6862,1.6865,1.6861,1.6865,183.37,True
'2018-06-21T16:02:00',1.6862,1.68645,1.68603,1.68643,197.93,1.68648,1.68675,1.68631,1.68673,216.43,True
'2018-06-21T16:03:00',1.68647,1.68656,1.68625,1.68655,181.25,1.68675,1.68683,1.68653,1.68681,199.0,False
'2018-06-21T16:04:00',1.68651,1.68664,1.68631,1.68651,188.69,1.6868,1.6869,1.68658,1.6868,187.12,True
'2018-06-21T16:05:00',1.68656,1.6869,1.68653,1.6869,189.81,1.68682,1.68721,1.68682,1.68721,195.48,True
'2018-06-21T16:06:00',1.6869,1.68725,1.68674,1.68725,207.12,1.68719,1.68744,1.68701,1.6874,229.81,True
'2018-06-21T16:07:00',1.68728,1.68739,1.6869,1.68721,152.5,1.68739,1.6876,1.68718,1.68749,197.9,False
'2018-06-21T16:08:00',1.68719,1.68733,1.68707,1.68721,150.25,1.68745,1.6876,1.68733,1.68749,143.5,False
'2018-06-21T16:09:00',1.68721,1.68722,1.68617,1.68638,198.42,1.68751,1.68751,1.68644,1.68668,177.12,False
'2018-06-21T16:10:00',1.68639,1.68642,1.68581,1.68581,181.24,1.68669,1.6867,1.68609,1.68611,161.75,True
'2018-06-21T16:11:00',1.68582,1.68606,1.6857,1.68596,134.95,1.68611,1.68635,1.68599,1.68624,136.19,False
'2018-06-21T16:12:00',1.68596,1.68606,1.68536,1.68536,185.22,1.68622,1.68634,1.68564,1.68565,191.5,True
'2018-06-21T16:13:00',1.68539,1.68594,1.68534,1.68592,221.37,1.68565,1.68623,1.68562,1.68618,209.31,True
'2018-06-21T16:14:00',1.68591,1.68629,1.68584,1.6862,189.75,1.68615,1.68658,1.6861,1.68647,166.0,False
'2018-06-21T16:15:00',1.68621,1.68629,1.68595,1.68597,158.06,1.68648,1.68655,1.68618,1.68623,148.12,False
'2018-06-21T16:16:00',1.68595,1.68609,1.68588,1.68588,173.82,1.68621,1.68636,1.68615,1.68615,182.5,True
'2018-06-21T16:17:00',1.68586,1.68615,1.68575,1.68615,151.0,1.68615,1.68645,1.686,1.68645,183.81,True
'2018-06-21T16:18:00',1.68613,1.68638,1.68603,1.68618,174.12,1.6864,1.68665,1.68632,1.68645,176.1,False
'2018-06-21T16:19:00',1.68619,1.68634,1.68611,1.68617,144.75,1.68648,1.68662,1.68639,1.68647,147.25,False
'2018-06-21T16:20:00',1.68616,1.68668,1.68613,1.68617,227.61,1.68647,1.68696,1.6864,1.68644,227.17,True
'2018-06-21T16:21:00',1.68616,1.68635,1.68597,1.68635,197.25,1.68642,1.68663,1.68626,1.68662,185.3,False
'2018-06-21T16:22:00',1.68633,1.68633,1.68567,1.68567,175.26,1.68662,1.68662,1.68593,1.68595,150.75,True
'2018-06-21T16:23:00',1.68568,1.68602,1.6855,1.68596,203.44,1.68597,1.6863,1.68576,1.68627,201.36,False
'2018-06-21T16:24:00',1.68598,1.68598,1.68514,1.68525,206.44,1.68627,1.68629,1.68542,1.68554,208.68,True
'2018-06-21T16:25:00',1.68522,1.68593,1.68522,1.68578,233.1,1.68553,1.68618,1.68552,1.68606,231.75,True
'2018-06-21T16:26:00',1.68576,1.68606,1.68574,1.68594,215.12,1.68604,1.68634,1.68602,1.68622,232.9,True
'2018-06-21T16:27:00',1.68596,1.68629,1.68596,1.68614,197.18,1.68624,1.68656,1.68623,1.68643,208.81,False
'2018-06-21T16:28:00',1.68618,1.68636,1.6859,1.68608,204.72,1.68646,1.68663,1.68615,1.68635,202.75,False
'2018-06-21T16:29:00',1.6861,1.68627,1.68572,1.68597,168.25,1.68637,1.68656,1.686,1.68627,174.49,True
'2018-06-21T16:30:00',1.68597,1.68629,1.68594,1.68628,188.09,1.68625,1.68658,1.68623,1.68655,178.6,False
'2018-06-21T16:31:00',1.68627,1.6864,1.68585,1.68592,215.72,1.68655,1.68668,1.68617,1.68621,208.83,True
'2018-06-21T16:32:00',1.68592,1.68606,1.68586,1.68595,134.86,1.68622,1.68634,1.68614,1.68626,146.24,True
'2018-06-21T16:33:00',1.68595,1.68618,1.68588,1.68602,204.5,1.68624,1.68645,1.68617,1.68629,201.12,True
'2018-06-21T16:34:00',1.68602,1.68663,1.68602,1.68641,173.55,1.68632,1.68688,1.68627,1.68667,172.09,True
'2018-06-21T16:35:00',1.68643,1.68653,1.6863,1.68647,170.1,1.6866,1.68682,1.68656,1.68675,160.35,True
'2018-06-21T16:36:00',1.68646,1.68703,1.68638,1.68664,181.25,1.68673,1.68725,1.68665,1.68694,192.65,True
'2018-06-21T16:37:00',1.68664,1.68799,1.68652,1.68799,215.75,1.68692,1.68831,1.68681,1.68831,248.75,True
'2018-06-21T16:38:00',1.68797,1.68852,1.68767,1.68834,297.84,1.68832,1.68884,1.688,1.68866,325.43,True
'2018-06-21T16:39:00',1.6883,1.68877,1.68809,1.68862,242.36,1.68861,1.68905,1.68836,1.6889,262.93,True
'2018-06-21T16:40:00',1.68865,1.6892,1.68849,1.6892,232.37,1.68893,1.6895,1.6888,1.6895,236.92,False
'2018-06-21T16:41:00',1.68918,1.68949,1.68894,1.68905,240.72,1.68948,1.68979,1.68924,1.68933,243.86,False
'2018-06-21T16:42:00',1.68907,1.68936,1.68885,1.68904,207.12,1.68934,1.68965,1.68913,1.68932,209.23,True
'2018-06-21T16:43:00',1.68909,1.68926,1.68876,1.68916,228.12,1.68939,1.68952,1.68901,1.68945,237.12,True
'2018-06-21T16:44:00',1.68921,1.68983,1.68915,1.68971,308.37,1.68949,1.69013,1.68943,1.69,290.25,True
'2018-06-21T16:45:00',1.68978,1.69046,1.68978,1.69032,243.0,1.69006,1.69075,1.69006,1.6906,255.74,False
'2018-06-21T16:46:00',1.69032,1.69066,1.68957,1.68975,281.25,1.69063,1.69095,1.68986,1.68997,286.34,False
'2018-06-21T16:47:00',1.68973,1.68996,1.68941,1.68958,241.25,1.68997,1.69025,1.6897,1.68987,278.44,False
'2018-06-21T16:48:00',1.68961,1.68995,1.68939,1.68939,200.0,1.68989,1.69021,1.68963,1.68963,215.79,False
'2018-06-21T16:49:00',1.68945,1.68947,1.68896,1.68898,222.5,1.68967,1.68971,1.68925,1.68927,232.87,True
'2018-06-21T16:50:00',1.689,1.68952,1.68893,1.68916,235.75,1.68926,1.68975,1.6892,1.68942,250.95,False
'2018-06-21T16:51:00',1.68916,1.68923,1.68858,1.68868,179.74,1.68943,1.68948,1.68884,1.68896,183.44,True
'2018-06-21T16:52:00',1.68868,1.6889,1.68863,1.68881,160.0,1.68898,1.68919,1.6889,1.68908,167.75,False
'2018-06-21T16:53:00',1.68881,1.68902,1.68861,1.6887,125.0,1.68906,1.68927,1.68878,1.68887,126.0,False
'2018-06-21T16:54:00',1.68871,1.68879,1.68839,1.68846,182.06,1.68887,1.68899,1.68862,1.68869,184.25,False
'2018-06-21T16:55:00',1.68844,1.68847,1.68815,1.68837,189.94,1.68868,1.68873,1.68839,1.68859,196.25,False
'2018-06-21T16:56:00',1.68837,1.68844,1.68806,1.6881,175.41,1.68858,1.68866,1.6883,1.68834,180.75,True
'2018-06-21T16:57:00',1.68811,1.68833,1.68788,1.68814,237.07,1.68834,1.68854,1.68808,1.68836,235.75,False
'2018-06-21T16:58:00',1.68809,1.68811,1.68775,1.68785,220.06,1.6883,1.68836,1.68798,1.6881,208.0,True
'2018-06-21T16:59:00',1.68788,1.68843,1.68779,1.68819,232.0,1.6881,1.68872,1.68804,1.68848,249.62,False
'2018-06-21T17:00:00',1.68817,1.6882,1.68782,1.68792,243.99,1.68845,1.68848,1.68811,1.68821,259.75,True
'2018-06-21T17:01:00',1.6879,1.68861,1.68779,1.68841,251.0,1.68818,1.68886,1.68808,1.68866,258.69,False
'2018-06-21T17:02:00',1.68838,1.68853,1.68816,1.68826,256.37,1.68867,1.68879,1.68835,1.68855,244.5,True
'2018-06-21T17:03:00',1.68827,1.68841,1.68804,1.68838,195.75,1.68855,1.6887,1.68829,1.68866,192.5,False
'2018-06-21T17:04:00',1.68837,1.68841,1.68808,1.68813,142.0,1.68863,1.6887,1.68835,1.6884,138.87,False
'2018-06-21T17:05:00',1.68812,1.68813,1.6878,1.68785,163.87,1.68838,1.68841,1.68805,1.68813,172.75,True
'2018-06-21T17:06:00',1.68784,1.68802,1.68781,1.68789,160.45,1.68813,1.68833,1.6881,1.68817,173.0,True
'2018-06-21T17:07:00',1.68792,1.68842,1.68792,1.68824,146.0,1.68819,1.68871,1.68819,1.68854,162.61,True
'2018-06-21T17:08:00',1.68824,1.68864,1.68819,1.68864,144.5,1.68853,1.68892,1.68849,1.68892,162.58,True
'2018-06-21T17:09:00',1.68864,1.68897,1.6884,1.68891,212.37,1.6889,1.68923,1.68863,1.68916,214.0,True
'2018-06-21T17:10:00',1.68893,1.68921,1.6888,1.689,129.75,1.68916,1.68946,1.68906,1.68926,125.25,True
'2018-06-21T17:11:00',1.68898,1.68911,1.68894,1.68903,157.6,1.68925,1.68941,1.68922,1.68932,145.87,True
'2018-06-21T17:12:00',1.68903,1.68931,1.68894,1.68905,167.87,1.68929,1.68956,1.68922,1.6893,173.25,False
'2018-06-21T17:13:00',1.68901,1.68913,1.68875,1.68887,127.5,1.68929,1.68939,1.68902,1.68916,146.25,True
'2018-06-21T17:14:00',1.68887,1.68907,1.68879,1.68892,127.5,1.68915,1.68933,1.68906,1.68917,136.75,False
'2018-06-21T17:15:00',1.6889,1.68892,1.68856,1.68885,134.5,1.68917,1.68919,1.68884,1.68913,145.48,True
'2018-06-21T17:16:00',1.68888,1.68922,1.68872,1.68922,161.5,1.68915,1.68949,1.68898,1.68948,179.18,False
'2018-06-21T17:17:00',1.68919,1.68923,1.68908,1.6892,125.08,1.68947,1.68951,1.68934,1.68949,149.97,True
'2018-06-21T17:18:00',1.68918,1.68934,1.68915,1.68929,171.59,1.68947,1.68963,1.68944,1.68959,150.09,False
'2018-06-21T17:19:00',1.68928,1.68934,1.68907,1.6891,141.17,1.68958,1.68962,1.68929,1.68938,129.62,False
'2018-06-21T17:20:00',1.68907,1.6891,1.6889,1.68904,123.37,1.68936,1.68938,1.68915,1.68932,110.12,False
'2018-06-21T17:21:00',1.68904,1.68904,1.68862,1.68864,110.75,1.68928,1.68928,1.68889,1.68889,97.49,True
'2018-06-21T17:22:00',1.68862,1.68886,1.6885,1.68871,147.1,1.68889,1.68914,1.68876,1.689,147.86,False
'2018-06-21T17:23:00',1.68873,1.68875,1.68846,1.68859,124.75,1.68901,1.68905,1.68873,1.68886,123.46,False
'2018-06-21T17:24:00',1.6886,1.68868,1.68854,1.68854,89.0,1.68886,1.68895,1.6888,1.6888,87.75,False
'2018-06-21T17:25:00',1.68854,1.68879,1.68843,1.68846,154.44,1.68879,1.68908,1.68872,1.68875,161.73,False
'2018-06-21T17:26:00',1.68848,1.6885,1.68817,1.68819,127.19,1.68875,1.68878,1.68845,1.68848,135.2,False
'2018-06-21T17:27:00',1.68819,1.6883,1.68805,1.68811,151.5,1.6885,1.6886,1.68831,1.68839,164.62,False
'2018-06-21T17:28:00',1.68813,1.68813,1.68771,1.688,117.15,1.68839,1.68841,1.68799,1.68825,104.5,False
'2018-06-21T17:29:00',1.68799,1.68828,1.6878,1.6879,137.0,1.68822,1.68852,1.68801,1.68811,144.73,False
'2018-06-21T17:30:00',1.6879,1.68793,1.68755,1.68784,120.94,1.6881,1.68817,1.6878,1.68808,118.0,True
'2018-06-21T17:31:00',1.68787,1.68815,1.68787,1.68813,100.22,1.68808,1.68842,1.68808,1.68839,88.0,True
'2018-06-21T17:32:00',1.68814,1.68841,1.68797,1.68816,121.75,1.6884,1.68869,1.68824,1.68845,100.62,True
'2018-06-21T17:33:00',1.68816,1.68867,1.68814,1.68867,147.25,1.68843,1.68898,1.68836,1.68898,138.94,False
'2018-06-21T17:34:00',1.68866,1.68871,1.68838,1.68858,133.44,1.68894,1.689,1.68864,1.68887,133.0,False
'2018-06-21T17:35:00',1.68861,1.68863,1.68838,1.68839,146.0,1.68887,1.68888,1.68867,1.68867,159.25,True
'2018-06-21T17:36:00',1.68841,1.68891,1.68841,1.68887,115.5,1.68867,1.68921,1.68867,1.68916,124.0,False
'2018-06-21T17:37:00',1.68888,1.68897,1.68867,1.6887,92.75,1.68917,1.68926,1.68895,1.68897,97.25,True
'2018-06-21T17:38:00',1.68868,1.68894,1.68867,1.68884,101.94,1.68897,1.68921,1.68897,1.68911,111.81,False
'2018-06-21T17:39:00',1.68882,1.68883,1.68844,1.68844,117.0,1.68911,1.68913,1.68872,1.68872,116.75,False
'2018-06-21T17:40:00',1.68842,1.68857,1.6882,1.6882,100.37,1.68872,1.68884,1.68847,1.68848,121.3,True
'2018-06-21T17:41:00',1.6882,1.68836,1.6881,1.68821,135.75,1.68847,1.6886,1.68839,1.68847,130.0,False
'2018-06-21T17:42:00',1.68823,1.68826,1.68805,1.68811,144.5,1.68845,1.68851,1.68831,1.68834,151.5,True
'2018-06-21T17:43:00',1.68811,1.68824,1.68804,1.68817,144.0,1.68832,1.68849,1.68828,1.68844,146.25,False
'2018-06-21T17:44:00',1.68813,1.68843,1.68801,1.68803,197.47,1.68844,1.68867,1.68827,1.6883,204.81,True
'2018-06-21T17:45:00',1.68805,1.68844,1.68802,1.68842,116.0,1.68831,1.68871,1.68829,1.6887,125.25,False
'2018-06-21T17:46:00',1.68842,1.68846,1.68824,1.68825,124.75,1.68868,1.68873,1.68851,1.68854,125.5,True
'2018-06-21T17:47:00',1.68825,1.68843,1.68821,1.68836,76.85,1.68855,1.68866,1.68848,1.68865,74.75,True
'2018-06-21T17:48:00',1.6884,1.68853,1.6883,1.68838,151.75,1.68866,1.6888,1.68855,1.68863,154.35,False
'2018-06-21T17:49:00',1.68838,1.68845,1.68816,1.68816,99.0,1.68862,1.68872,1.6884,1.6884,105.0,False
'2018-06-21T17:50:00',1.68816,1.68819,1.68791,1.68797,117.37,1.68843,1.68846,1.68818,1.68824,116.75,False
'2018-06-21T17:51:00',1.68796,1.68809,1.68785,1.68792,69.0,1.68823,1.68836,1.68813,1.68818,63.95,True
'2018-06-21T17:52:00',1.68791,1.68801,1.68783,1.68796,97.5,1.68813,1.68829,1.68804,1.68824,97.87,True
'2018-06-21T17:53:00',1.68796,1.68803,1.68781,1.688,80.0,1.68823,1.68831,1.68811,1.68829,84.65,False
'2018-06-21T17:54:00',1.68798,1.68808,1.6878,1.68788,113.5,1.68828,1.68832,1.68804,1.68814,109.2,False
'2018-06-21T17:55:00',1.68786,1.68789,1.68754,1.68768,159.62,1.6881,1.68813,1.68782,1.68796,144.82,True
'2018-06-21T17:56:00',1.68769,1.68782,1.68765,1.68775,89.0,1.68799,1.6881,1.68791,1.68805,91.04,True
'2018-06-21T17:57:00',1.68775,1.68814,1.68774,1.68799,134.25,1.68804,1.68841,1.68803,1.68827,138.69,True
'2018-06-21T17:58:00',1.68798,1.68823,1.68793,1.68808,193.5,1.68825,1.68846,1.68821,1.68837,195.0,False
'2018-06-21T17:59:00',1.68809,1.68822,1.68788,1.68793,124.81,1.68836,1.6885,1.68816,1.6882,135.85,False
'2018-06-21T18:00:00',1.68793,1.68794,1.68737,1.68746,106.0,1.68821,1.68822,1.68766,1.68775,113.55,False
'2018-06-21T18:01:00',1.68746,1.68756,1.68729,1.68738,98.25,1.68777,1.68786,1.68759,1.68768,101.37,True
'2018-06-21T18:02:00',1.6874,1.68763,1.68734,1.68755,119.0,1.68768,1.68792,1.68764,1.68782,126.87,True
'2018-06-21T18:03:00',1.68751,1.68772,1.68742,1.68756,118.81,1.68777,1.68803,1.68771,1.68785,132.74,True
'2018-06-21T18:04:00',1.68757,1.68768,1.68751,1.68761,94.6,1.68785,1.68796,1.68779,1.68786,102.69,True
'2018-06-21T18:05:00',1.68757,1.68774,1.68755,1.68774,135.5,1.68784,1.68795,1.68779,1.68795,138.37,False
'2018-06-21T18:06:00',1.68776,1.68778,1.6876,1.68763,109.0,1.68798,1.68801,1.68782,1.68784,109.87,True
'2018-06-21T18:07:00',1.68766,1.68776,1.68758,1.68769,119.8,1.68785,1.68802,1.6878,1.68794,116.74,True
'2018-06-21T18:08:00',1.6877,1.68791,1.68765,1.68782,116.75,1.68795,1.68812,1.68787,1.68811,113.5,False
'2018-06-21T18:09:00',1.68782,1.68789,1.6877,1.68778,97.5,1.68813,1.68814,1.68798,1.68807,91.25,False
'2018-06-21T18:10:00',1.68781,1.68785,1.68771,1.68775,96.5,1.6881,1.68814,1.688,1.68802,96.75,False
'2018-06-21T18:11:00',1.68773,1.68782,1.68747,1.68753,163.25,1.68802,1.68811,1.68776,1.68781,156.5,False
'2018-06-21T18:12:00',1.68752,1.68753,1.68721,1.68727,115.75,1.68783,1.68783,1.68751,1.68756,104.0,False
'2018-06-21T18:13:00',1.68729,1.68735,1.68708,1.68715,116.0,1.68758,1.68763,1.68733,1.6874,102.0,True
'2018-06-21T18:14:00',1.68713,1.68727,1.68709,1.68726,118.0,1.6874,1.68756,1.68737,1.68755,105.47,True
'2018-06-21T18:15:00',1.68725,1.68731,1.68709,1.6873,83.25,1.68753,1.68758,1.68737,1.68758,72.25,False
'2018-06-21T18:16:00',1.68729,1.68732,1.68708,1.68726,94.75,1.68757,1.68758,1.68735,1.68747,92.0,False
'2018-06-21T18:17:00',1.68724,1.68728,1.68698,1.68702,117.25,1.68747,1.68747,1.68722,1.68728,115.0,False
'2018-06-21T18:18:00',1.68705,1.68709,1.68679,1.68698,81.75,1.6873,1.68736,1.68708,1.68721,77.0,True
'2018-06-21T18:19:00',1.68699,1.68754,1.6869,1.68744,89.2,1.68721,1.68781,1.68718,1.68772,84.12,False
'2018-06-21T18:20:00',1.68745,1.68753,1.68731,1.68733,117.0,1.68772,1.68783,1.68759,1.68759,103.0,True
'2018-06-21T18:21:00',1.68732,1.68747,1.6873,1.68733,124.25,1.6876,1.68776,1.68755,1.68764,110.0,False
'2018-06-21T18:22:00',1.68731,1.68732,1.68702,1.68707,45.0,1.6876,1.68761,1.6873,1.68738,41.0,True
'2018-06-21T18:23:00',1.68707,1.6872,1.68703,1.68718,58.5,1.68737,1.6875,1.68731,1.68746,52.5,False
'2018-06-21T18:24:00',1.68715,1.68722,1.68707,1.68712,43.0,1.68744,1.68745,1.68736,1.68741,43.0,True
'2018-06-21T18:25:00',1.68712,1.68731,1.68701,1.68727,77.3,1.6874,1.68755,1.68727,1.68753,63.0,False
'2018-06-21T18:26:00',1.68728,1.68728,1.68719,1.68725,64.65,1.68753,1.68755,1.68745,1.68754,48.0,False
'2018-06-21T18:27:00',1.68725,1.68734,1.68713,1.68722,89.25,1.68753,1.68763,1.68741,1.68749,82.48,True
'2018-06-21T18:28:00',1.68719,1.68734,1.68714,1.68723,82.0,1.68748,1.6876,1.68741,1.68752,87.5,False
'2018-06-21T18:29:00',1.68724,1.68726,1.68695,1.68702,70.5,1.68752,1.68753,1.68724,1.6873,80.6,False
'2018-06-21T18:30:00',1.68709,1.68713,1.68685,1.68699,69.55,1.68735,1.68741,1.68715,1.68728,66.0,False
'2018-06-21T18:31:00',1.68695,1.68699,1.68672,1.68674,107.0,1.68725,1.68728,1.68701,1.68705,87.5,True
'2018-06-21T18:32:00',1.68675,1.68691,1.68657,1.68691,79.1,1.68705,1.68722,1.68686,1.68722,85.42,True
'2018-06-21T18:33:00',1.68694,1.68721,1.68691,1.68719,83.4,1.68722,1.68748,1.6872,1.68746,81.0,True
'2018-06-21T18:34:00',1.68721,1.68723,1.68701,1.68723,92.0,1.68749,1.68752,1.68729,1.6875,107.5,True
'2018-06-21T18:35:00',1.68719,1.68734,1.68712,1.68734,59.15,1.68746,1.68764,1.6874,1.68764,63.75,False
'2018-06-21T18:36:00',1.68737,1.68737,1.68717,1.68724,103.0,1.68765,1.68765,1.68746,1.6875,119.86,True
'2018-06-21T18:37:00',1.68722,1.68734,1.68711,1.68733,64.45,1.6875,1.68761,1.68739,1.68761,71.61,True
'2018-06-21T18:38:00',1.68732,1.68747,1.68731,1.68736,68.7,1.68761,1.68774,1.68759,1.68759,68.0,True
'2018-06-21T18:39:00',1.68735,1.68757,1.68735,1.68754,109.8,1.6876,1.68783,1.68759,1.68783,89.12,True
'2018-06-21T18:40:00',1.68756,1.68775,1.68748,1.68759,85.5,1.68783,1.68803,1.68773,1.6878,78.0,True
'2018-06-21T18:41:00',1.68759,1.68782,1.68754,1.68778,80.35,1.68778,1.68809,1.68776,1.68803,61.5,False
'2018-06-21T18:42:00',1.68778,1.68786,1.68771,1.68771,77.7,1.68804,1.68814,1.68791,1.68796,59.0,False
'2018-06-21T18:43:00',1.6877,1.68772,1.6876,1.68764,88.85,1.68796,1.688,1.68783,1.68793,70.5,True
'2018-06-21T18:44:00',1.68763,1.68771,1.68759,1.68765,58.4,1.68794,1.688,1.68788,1.68794,47.0,True
'2018-06-21T18:45:00',1.68764,1.6878,1.68764,1.68778,60.6,1.68792,1.68809,1.68792,1.68806,54.5,False
'2018-06-21T18:46:00',1.68777,1.68791,1.68773,1.68775,59.0,1.68805,1.68819,1.68801,1.68805,45.5,True
'2018-06-21T18:47:00',1.68775,1.68788,1.68775,1.68786,49.7,1.68803,1.68816,1.68803,1.68815,46.5,False
'2018-06-21T18:48:00',1.68788,1.68795,1.68774,1.68777,52.4,1.68818,1.68825,1.68802,1.68807,41.12,True
'2018-06-21T18:49:00',1.6878,1.68804,1.68778,1.68802,60.0,1.68808,1.68829,1.68807,1.68827,48.0,False
'2018-06-21T18:50:00',1.68802,1.68803,1.68785,1.68787,83.05,1.68828,1.68829,1.68807,1.68816,71.5,True
'2018-06-21T18:51:00',1.68788,1.68805,1.68784,1.68797,51.45,1.68816,1.6883,1.68811,1.68823,46.0,True
'2018-06-21T18:52:00',1.68794,1.68809,1.68793,1.68809,72.95,1.68821,1.68839,1.6882,1.68837,55.0,True
'2018-06-21T18:53:00',1.68809,1.68829,1.68809,1.68822,59.35,1.68838,1.68852,1.68837,1.68849,54.0,True
'2018-06-21T18:54:00',1.68821,1.68837,1.68798,1.68835,89.65,1.68848,1.68851,1.68826,1.68847,74.0,False
'2018-06-21T18:55:00',1.68836,1.68851,1.68819,1.68819,113.55,1.68847,1.68865,1.68837,1.68837,108.22,False
'2018-06-21T18:56:00',1.68818,1.68829,1.68794,1.68813,141.72,1.68835,1.68852,1.68821,1.68841,133.0,True
'2018-06-21T18:57:00',1.68815,1.68829,1.68806,1.68817,138.75,1.68838,1.68853,1.68833,1.68844,130.5,True
'2018-06-21T18:58:00',1.68816,1.68845,1.68816,1.68839,116.5,1.68844,1.68872,1.68841,1.68868,112.12,True
'2018-06-21T18:59:00',1.6884,1.68855,1.68836,1.68843,106.0,1.68868,1.68878,1.6886,1.68866,105.0,True
'2018-06-21T19:00:00',1.68842,1.68866,1.68837,1.68849,127.46,1.68868,1.68886,1.68865,1.6888,156.56,False
'2018-06-21T19:01:00',1.68849,1.68849,1.6883,1.68837,163.61,1.68882,1.68883,1.68866,1.68873,144.5,True
'2018-06-21T19:02:00',1.68841,1.68857,1.68837,1.68854,106.78,1.68875,1.6889,1.68873,1.68889,122.38,False
'2018-06-21T19:03:00',1.68853,1.68857,1.68826,1.68829,142.97,1.6889,1.6889,1.68859,1.68861,162.53,False
'2018-06-21T19:04:00',1.68829,1.6884,1.68808,1.68822,95.38,1.6886,1.68861,1.68842,1.68858,120.14,True
'2018-06-21T19:05:00',1.68823,1.68834,1.6882,1.68834,106.25,1.68857,1.68863,1.68856,1.6886,169.77,True
'2018-06-21T19:06:00',1.68835,1.6885,1.68811,1.6885,128.04,1.6886,1.68881,1.68846,1.68873,171.68,True
'2018-06-21T19:07:00',1.6885,1.68861,1.68834,1.68849,134.75,1.68875,1.68891,1.6887,1.68879,196.58,False
'2018-06-21T19:08:00',1.68847,1.68853,1.6883,1.68832,119.0,1.68877,1.68881,1.68861,1.68868,179.13,True
'2018-06-21T19:09:00',1.68829,1.68859,1.68829,1.68855,139.59,1.68866,1.68885,1.68865,1.68881,197.35,True
'2018-06-21T19:10:00',1.68851,1.68867,1.68833,1.68862,157.93,1.6888,1.68896,1.68869,1.68895,213.38,True
'2018-06-21T19:11:00',1.68861,1.6887,1.6885,1.68869,168.87,1.68895,1.68897,1.68883,1.68893,245.37,True
'2018-06-21T19:12:00',1.68864,1.68882,1.68862,1.68871,133.5,1.68894,1.68909,1.68893,1.689,184.81,False
'2018-06-21T19:13:00',1.68871,1.68887,1.68859,1.68863,168.47,1.68903,1.68917,1.68887,1.68897,194.27,False
'2018-06-21T19:14:00',1.68865,1.68868,1.68851,1.68856,88.93,1.68898,1.68901,1.68886,1.68886,111.02,False
'2018-06-21T19:15:00',1.68858,1.68858,1.68844,1.68847,101.38,1.68886,1.68892,1.68876,1.68884,124.8,True
'2018-06-21T19:16:00',1.68847,1.68872,1.68847,1.68864,133.26,1.68884,1.689,1.68884,1.689,148.52,False
'2018-06-21T19:17:00',1.68863,1.68866,1.6885,1.6885,108.4,1.689,1.689,1.68886,1.68887,126.04,True
'2018-06-21T19:18:00',1.68852,1.68875,1.68852,1.68859,118.94,1.68888,1.68904,1.68887,1.68891,153.92,False
'2018-06-21T19:19:00',1.68861,1.68866,1.68848,1.68858,116.75,1.68889,1.68893,1.68878,1.6888,170.61,True
'2018-06-21T19:20:00',1.68857,1.68865,1.68846,1.68859,108.0,1.68883,1.68889,1.68877,1.68887,165.44,False
'2018-06-21T19:21:00',1.68859,1.68871,1.68843,1.68857,108.32,1.68887,1.68899,1.68874,1.68889,165.35,True
'2018-06-21T19:22:00',1.68858,1.68871,1.6885,1.68858,125.44,1.68889,1.68898,1.68886,1.68891,171.24,False
'2018-06-21T19:23:00',1.68862,1.68862,1.68841,1.68854,82.63,1.68891,1.68891,1.68876,1.68884,93.48,False
'2018-06-21T19:24:00',1.68849,1.68855,1.68835,1.68844,125.56,1.68886,1.68886,1.68869,1.68879,161.0,False
'2018-06-21T19:25:00',1.68844,1.68849,1.68812,1.68812,108.82,1.68879,1.68882,1.68846,1.68846,108.73,True
'2018-06-21T19:26:00',1.68813,1.68843,1.68813,1.68831,114.32,1.68846,1.68871,1.68846,1.68861,120.21,False
'2018-06-21T19:27:00',1.68825,1.68828,1.6881,1.68822,94.48,1.68859,1.6886,1.68843,1.68855,129.19,False
'2018-06-21T19:28:00',1.68822,1.6883,1.68815,1.68818,85.13,1.68858,1.68862,1.68849,1.68852,96.76,True
'2018-06-21T19:29:00',1.68819,1.68851,1.68817,1.68844,130.84,1.68853,1.68882,1.68849,1.68871,131.98,False
'2018-06-21T19:30:00',1.68844,1.68844,1.68821,1.68821,97.75,1.68871,1.68871,1.68854,1.68856,116.26,True
'2018-06-21T19:31:00',1.68821,1.68829,1.68806,1.68829,94.97,1.68855,1.68864,1.68841,1.68858,101.35,True
'2018-06-21T19:32:00',1.68828,1.68839,1.6882,1.68835,112.5,1.68853,1.68872,1.68852,1.68868,146.14,True
'2018-06-21T19:33:00',1.68844,1.68844,1.6883,1.68836,84.62,1.68871,1.68873,1.68861,1.68868,101.0,True
'2018-06-21T19:34:00',1.68836,1.68848,1.68825,1.68843,144.49,1.68868,1.68883,1.68857,1.68875,209.24,False
'2018-06-21T19:35:00',1.68847,1.68852,1.68832,1.6884,99.38,1.68881,1.68881,1.68864,1.68869,136.64,True
'2018-06-21T19:36:00',1.68842,1.68852,1.68839,1.68844,88.75,1.68872,1.68883,1.68872,1.68876,137.39,False
'2018-06-21T19:37:00',1.68844,1.68852,1.68835,1.68837,68.25,1.68874,1.68883,1.68866,1.68866,82.54,False
'2018-06-21T19:38:00',1.68837,1.68838,1.68794,1.68794,113.0,1.68868,1.68871,1.68826,1.68829,111.72,False
'2018-06-21T19:39:00',1.68795,1.68801,1.68785,1.68795,95.22,1.68829,1.68832,1.68816,1.68824,115.94,False
'2018-06-21T19:40:00',1.68792,1.68801,1.68769,1.68785,139.69,1.68825,1.68833,1.68799,1.68817,149.09,True
'2018-06-21T19:41:00',1.68789,1.688,1.68781,1.688,91.39,1.68817,1.68833,1.68816,1.68831,121.44,False
'2018-06-21T19:42:00',1.68802,1.68802,1.68773,1.68774,129.7,1.68832,1.68835,1.68807,1.68807,143.8,True
'2018-06-21T19:43:00',1.68778,1.68796,1.68765,1.68793,93.87,1.68809,1.68829,1.68798,1.68822,111.36,False
'2018-06-21T19:44:00',1.68789,1.6879,1.68772,1.68775,88.43,1.68821,1.68821,1.68805,1.68808,106.76,False
'2018-06-21T19:45:00',1.68775,1.68778,1.68765,1.68765,57.06,1.68807,1.68813,1.68801,1.68801,85.02,True
'2018-06-21T19:46:00',1.68765,1.68776,1.68761,1.68772,72.9,1.688,1.68808,1.68794,1.68804,100.17,True
'2018-06-21T19:47:00',1.68773,1.68786,1.68766,1.68776,110.31,1.68804,1.68816,1.68799,1.68808,146.06,False
'2018-06-21T19:48:00',1.68776,1.68781,1.68764,1.68769,110.06,1.68808,1.68811,1.688,1.68803,145.89,True
'2018-06-21T19:49:00',1.68769,1.68794,1.68757,1.68786,88.61,1.68802,1.6882,1.68792,1.68809,112.92,True
'2018-06-21T19:50:00',1.68786,1.68798,1.68778,1.6879,107.0,1.68812,1.68825,1.68803,1.68816,155.96,True
'2018-06-21T19:51:00',1.6879,1.68823,1.68779,1.68821,101.0,1.68814,1.68853,1.68809,1.68853,160.72,False
'2018-06-21T19:52:00',1.68823,1.68823,1.68802,1.68808,100.0,1.68854,1.68854,1.68832,1.68835,177.69,False
'2018-06-21T19:53:00',1.68808,1.6881,1.68801,1.68806,59.5,1.68835,1.6884,1.68832,1.68835,89.79,True
'2018-06-21T19:54:00',1.68808,1.6883,1.68808,1.68823,94.0,1.68838,1.68862,1.68836,1.68855,145.29,True
'2018-06-21T19:55:00',1.68822,1.68825,1.68812,1.68825,68.75,1.68853,1.68855,1.68847,1.68855,102.72,False
'2018-06-21T19:56:00',1.68827,1.68827,1.68808,1.68816,98.87,1.68862,1.68862,1.6884,1.68847,147.7,True
'2018-06-21T19:57:00',1.68816,1.68839,1.68813,1.68833,85.56,1.68847,1.68872,1.68847,1.68866,122.24,True
'2018-06-21T19:58:00',1.68835,1.68852,1.68826,1.68842,97.3,1.68865,1.68886,1.68859,1.68871,128.3,True
'2018-06-21T19:59:00',1.68857,1.68864,1.6882,1.6885,174.92,1.6889,1.68897,1.68853,1.68883,197.66,True
'2018-06-21T20:00:00',1.68852,1.68867,1.68842,1.68854,155.59,1.68883,1.68901,1.68872,1.68884,179.69,False
'2018-06-21T20:01:00',1.68857,1.68878,1.68843,1.6885,141.23,1.68886,1.68909,1.68872,1.68883,152.5,False
'2018-06-21T20:02:00',1.68849,1.68851,1.68824,1.68843,147.96,1.68883,1.68883,1.6886,1.68878,181.98,True
'2018-06-21T20:03:00',1.68843,1.68851,1.68831,1.68847,132.59,1.68877,1.68883,1.68864,1.68878,175.91,True
'2018-06-21T20:04:00',1.68846,1.68887,1.6884,1.68882,139.85,1.68878,1.68921,1.68869,1.68914,181.75,False
'2018-06-21T20:05:00',1.68883,1.68889,1.68859,1.68882,136.5,1.68914,1.68918,1.68893,1.68906,161.5,True
'2018-06-21T20:06:00',1.68882,1.68903,1.68876,1.68896,116.0,1.68905,1.68932,1.68904,1.68928,140.48,True
'2018-06-21T20:07:00',1.68896,1.68916,1.68889,1.68915,133.2,1.68929,1.68951,1.6892,1.68942,132.22,False
'2018-06-21T20:08:00',1.68916,1.68918,1.68889,1.68894,147.66,1.68943,1.68947,1.68921,1.68927,142.41,True
'2018-06-21T20:09:00',1.68895,1.6894,1.68895,1.68915,182.36,1.68927,1.68975,1.68925,1.68951,181.25,False
'2018-06-21T20:10:00',1.68915,1.68922,1.68885,1.68892,138.7,1.6895,1.68957,1.68912,1.68923,143.6,True
'2018-06-21T20:11:00',1.68892,1.68904,1.68883,1.68897,144.5,1.68921,1.68935,1.68919,1.68929,147.31,False
'2018-06-21T20:12:00',1.68896,1.689,1.68872,1.68874,118.27,1.6893,1.68936,1.68908,1.68909,146.01,True
'2018-06-21T20:13:00',1.68873,1.68897,1.68873,1.68888,50.42,1.68909,1.68929,1.68909,1.68924,57.05,False
'2018-06-21T20:14:00',1.68889,1.68892,1.68869,1.68882,114.71,1.68924,1.68926,1.68897,1.68905,127.73,True
'2018-06-21T20:15:00',1.68882,1.68893,1.68879,1.68881,119.36,1.6891,1.68926,1.68908,1.68909,114.49,True
'2018-06-21T20:16:00',1.68881,1.68901,1.68881,1.68896,113.81,1.68907,1.68934,1.68907,1.68928,141.54,False
'2018-06-21T20:17:00',1.68896,1.689,1.6888,1.68892,115.94,1.68934,1.68937,1.68914,1.68925,143.38,True
'2018-06-21T20:18:00',1.68893,1.68904,1.68882,1.68901,138.46,1.68927,1.68936,1.68915,1.68928,180.15,True
'2018-06-21T20:19:00',1.68901,1.68917,1.6889,1.68901,108.0,1.68927,1.68942,1.68923,1.68931,162.7,False
'2018-06-21T20:20:00',1.68901,1.68928,1.68882,1.68888,95.5,1.68931,1.68954,1.6891,1.68915,132.25,False
'2018-06-21T20:21:00',1.68887,1.68893,1.68878,1.68884,122.0,1.68914,1.6892,1.68906,1.68919,163.83,False
'2018-06-21T20:22:00',1.68884,1.68887,1.68861,1.68868,85.68,1.68918,1.6892,1.68893,1.68899,99.38,True
'2018-06-21T20:23:00',1.68868,1.68897,1.68868,1.68876,95.87,1.68898,1.68924,1.68898,1.68907,100.84,False
'2018-06-21T20:24:00',1.68879,1.68883,1.68854,1.68859,118.24,1.68906,1.68915,1.68887,1.68889,133.47,True
'2018-06-21T20:25:00',1.68855,1.68874,1.68855,1.68874,84.12,1.68885,1.68907,1.68885,1.68907,106.3,False
'2018-06-21T20:26:00',1.68876,1.68881,1.68855,1.68863,88.11,1.68908,1.68912,1.6889,1.68898,102.29,False
'2018-06-21T20:27:00',1.68867,1.68869,1.68849,1.68856,78.0,1.68899,1.68899,1.68883,1.68891,100.34,False
'2018-06-21T20:28:00',1.68855,1.68859,1.68827,1.6883,97.01,1.68889,1.68893,1.68861,1.68861,102.71,True
'2018-06-21T20:29:00',1.68829,1.68845,1.68826,1.68833,88.5,1.6886,1.68874,1.68858,1.68864,107.75,False
'2018-06-21T20:30:00',1.6883,1.6883,1.68813,1.68813,110.52,1.68864,1.68867,1.68841,1.68841,90.52,False
'2018-06-21T20:31:00',1.68813,1.68824,1.68813,1.68813,61.16,1.68843,1.68853,1.6884,1.6884,47.0,False
'2018-06-21T20:32:00',1.68813,1.68818,1.68801,1.68807,86.13,1.6884,1.68846,1.6883,1.68834,71.0,False
'2018-06-21T20:33:00',1.68806,1.68806,1.68789,1.68797,74.06,1.68834,1.68834,1.68816,1.68828,60.12,True
'2018-06-21T20:34:00',1.68797,1.68801,1.68793,1.68796,84.57,1.6883,1.68836,1.68826,1.68831,82.78,True
'2018-06-21T20:35:00',1.68795,1.68816,1.68793,1.688,130.13,1.68832,1.68847,1.68827,1.68836,102.93,False
'2018-06-21T20:36:00',1.688,1.68801,1.68793,1.68795,97.04,1.68834,1.68835,1.68824,1.68829,81.65,True
'2018-06-21T20:37:00',1.68797,1.6883,1.68797,1.68815,93.55,1.68831,1.68864,1.68831,1.68847,79.86,True
'2018-06-21T20:38:00',1.68811,1.68831,1.68811,1.68828,98.04,1.68841,1.68861,1.68841,1.68857,75.0,True
'2018-06-21T20:39:00',1.68829,1.68859,1.68817,1.68858,111.02,1.68857,1.68894,1.68844,1.68894,91.43,False
'2018-06-21T20:40:00',1.68858,1.68874,1.68843,1.68854,114.81,1.68893,1.68899,1.68877,1.68886,110.07,True
'2018-06-21T20:41:00',1.68857,1.68889,1.68849,1.68883,120.24,1.68892,1.68921,1.68884,1.68915,96.23,True
'2018-06-21T20:42:00',1.68885,1.689,1.68879,1.689,154.43,1.68915,1.68931,1.68915,1.68925,116.86,False
'2018-06-21T20:43:00',1.689,1.68904,1.68892,1.68898,90.0,1.68924,1.68931,1.68921,1.68928,116.73,True
'2018-06-21T20:44:00',1.68896,1.68923,1.68893,1.68923,114.65,1.68928,1.68956,1.68924,1.68956,135.47,True
'2018-06-21T20:45:00',1.6892,1.68927,1.68905,1.68927,129.25,1.68956,1.68958,1.6894,1.68956,133.54,False
'2018-06-21T20:46:00',1.68928,1.6893,1.68912,1.68926,107.93,1.68957,1.68963,1.68942,1.68956,126.35,True
'2018-06-21T20:47:00',1.68926,1.68937,1.68925,1.6893,88.49,1.68957,1.68967,1.68954,1.68956,93.28,False
'2018-06-21T20:48:00',1.6893,1.68939,1.68917,1.68922,99.22,1.68955,1.68965,1.68945,1.68945,99.99,False
'2018-06-21T20:49:00',1.68926,1.68931,1.68909,1.68916,121.48,1.68956,1.6896,1.68936,1.68947,114.75,False
'2018-06-21T20:50:00',1.68916,1.6892,1.68898,1.6891,108.41,1.68949,1.68949,1.68919,1.68937,110.25,False
'2018-06-21T20:51:00',1.6891,1.6891,1.6889,1.68894,125.06,1.68935,1.6894,1.68916,1.68927,117.1,True
'2018-06-21T20:52:00',1.68896,1.68909,1.68895,1.68907,108.19,1.68929,1.68931,1.68919,1.68927,116.0,False
'2018-06-21T20:53:00',1.68907,1.6891,1.68893,1.68906,78.0,1.68928,1.68933,1.68919,1.68927,84.56,False
'2018-06-21T20:54:00',1.68906,1.68908,1.68875,1.68884,78.0,1.68928,1.68928,1.68898,1.6891,104.65,False
'2018-06-21T20:55:00',1.68883,1.68888,1.68866,1.68866,89.5,1.6891,1.68917,1.68891,1.68891,99.79,True
'2018-06-21T20:56:00',1.68866,1.68878,1.68853,1.6887,67.0,1.68892,1.68902,1.68879,1.68894,77.87,True
'2018-06-21T20:57:00',1.6887,1.6888,1.68864,1.68874,71.0,1.68896,1.68908,1.68893,1.68905,113.88,True
'2018-06-21T20:58:00',1.68874,1.68877,1.68868,1.68877,67.79,1.68906,1.68908,1.68903,1.68905,98.08,True
'2018-06-21T20:59:00',1.6888,1.68903,1.6888,1.68893,183.98,1.68909,1.68938,1.68909,1.68927,228.61,False
'2018-06-21T21:00:00',1.68903,1.68919,1.68877,1.68886,156.69,1.68935,1.68955,1.68908,1.68925,165.15,True
'2018-06-21T21:01:00',1.68888,1.68904,1.68878,1.68895,96.24,1.68924,1.68939,1.68913,1.68933,93.68,False
'2018-06-21T21:02:00',1.68895,1.68902,1.68879,1.68882,110.46,1.68934,1.68937,1.68916,1.6892,90.31,True
'2018-06-21T21:03:00',1.68882,1.68892,1.68881,1.68886,61.73,1.6892,1.68929,1.68916,1.68924,71.55,False
'2018-06-21T21:04:00',1.68885,1.6889,1.68872,1.68879,67.51,1.68925,1.68929,1.68906,1.68913,62.23,False
'2018-06-21T21:05:00',1.68878,1.68881,1.68852,1.68861,118.84,1.68913,1.68916,1.68886,1.68901,93.82,False
'2018-06-21T21:06:00',1.68861,1.68861,1.6885,1.68853,84.49,1.68901,1.68901,1.6889,1.68891,56.75,True
'2018-06-21T21:07:00',1.68852,1.68867,1.68846,1.68866,107.25,1.68893,1.68905,1.68884,1.68904,84.9,False
'2018-06-21T21:08:00',1.68866,1.68879,1.68856,1.68864,64.45,1.68905,1.68917,1.68896,1.68905,64.44,False
'2018-06-21T21:09:00',1.68864,1.68864,1.68849,1.68856,81.67,1.68904,1.68905,1.6889,1.68898,86.86,True
'2018-06-21T21:10:00',1.68856,1.68866,1.68856,1.68861,75.63,1.68899,1.68905,1.68895,1.68899,73.14,False
'2018-06-21T21:11:00',1.6886,1.68863,1.6884,1.68845,60.42,1.689,1.68901,1.68873,1.68881,57.27,False
'2018-06-21T21:12:00',1.68845,1.68851,1.68841,1.68844,49.94,1.68881,1.68889,1.68878,1.68879,50.48,True
'2018-06-21T21:13:00',1.68842,1.68846,1.68831,1.68845,56.52,1.6888,1.68882,1.68871,1.68882,69.78,True
'2018-06-21T21:14:00',1.68847,1.68849,1.68841,1.68849,31.45,1.68882,1.68887,1.68878,1.68887,42.89,False
'2018-06-21T21:15:00',1.6885,1.6885,1.68841,1.68841,28.99,1.68887,1.68887,1.68879,1.6888,47.25,True
'2018-06-21T21:16:00',1.68841,1.68847,1.68837,1.68843,67.33,1.68878,1.68883,1.68874,1.68879,74.34,True
'2018-06-21T21:17:00',1.68845,1.68858,1.68839,1.68857,47.08,1.68878,1.68895,1.68874,1.68893,63.76,True
'2018-06-21T21:18:00',1.68859,1.68866,1.68853,1.68862,63.0,1.68893,1.68899,1.68887,1.68897,77.74,False
'2018-06-21T21:19:00',1.68863,1.68863,1.6885,1.68852,34.0,1.68897,1.68897,1.68883,1.68884,40.93,True
'2018-06-21T21:20:00',1.68851,1.68862,1.68844,1.68862,39.85,1.68884,1.68886,1.6888,1.68886,39.96,True
'2018-06-21T21:21:00',1.68864,1.68864,1.68856,1.68864,48.1,1.68897,1.689,1.68891,1.689,59.46,True
'2018-06-21T21:22:00',1.68866,1.68877,1.68862,1.68872,69.73,1.689,1.68912,1.68897,1.68908,74.6,False
'2018-06-21T21:23:00',1.68873,1.68873,1.68852,1.68857,107.16,1.68908,1.68909,1.68888,1.68894,104.21,True
'2018-06-21T21:24:00',1.68857,1.68898,1.68851,1.68873,180.4,1.68892,1.68934,1.68887,1.68912,158.25,False
'2018-06-21T21:25:00',1.68873,1.68888,1.68855,1.68856,214.24,1.68912,1.68915,1.68884,1.68884,143.0,True
'2018-06-21T21:26:00',1.68855,1.68871,1.68844,1.68864,150.24,1.68883,1.68901,1.68871,1.68892,99.5,False
'2018-06-21T21:27:00',1.68864,1.68867,1.68836,1.68842,122.05,1.68892,1.68897,1.68869,1.68874,81.0,True
'2018-06-21T21:28:00',1.68846,1.68892,1.68831,1.68883,117.81,1.68877,1.68924,1.68861,1.68918,98.25,False
'2018-06-21T21:29:00',1.68883,1.68883,1.68836,1.68836,130.48,1.68918,1.68918,1.68872,1.68872,82.5,True
'2018-06-21T21:30:00',1.68836,1.68853,1.68834,1.6885,92.92,1.68873,1.6889,1.68871,1.68886,62.0,True
'2018-06-21T21:31:00',1.6885,1.68858,1.68838,1.68851,131.39,1.68882,1.68893,1.68872,1.68887,91.5,True
'2018-06-21T21:32:00',1.68854,1.68875,1.68847,1.68874,112.96,1.68887,1.68908,1.6888,1.68905,62.0,True
'2018-06-21T21:33:00',1.68874,1.68881,1.68874,1.68881,84.67,1.68905,1.68914,1.68905,1.68913,55.0,False
'2018-06-21T21:34:00',1.68881,1.68881,1.68858,1.68869,101.63,1.68913,1.68914,1.68885,1.68898,71.0,True
'2018-06-21T21:35:00',1.6887,1.68894,1.68852,1.6887,128.22,1.68897,1.68921,1.68881,1.689,97.0,False
'2018-06-21T21:36:00',1.6887,1.6887,1.68846,1.68859,83.62,1.68898,1.68898,1.68879,1.6889,71.0,True
'2018-06-21T21:37:00',1.68859,1.6888,1.68858,1.68878,65.03,1.68887,1.68913,1.68886,1.68911,48.5,False
'2018-06-21T21:38:00',1.68878,1.68887,1.68873,1.68873,58.64,1.68911,1.6892,1.68904,1.68905,36.0,False
'2018-06-21T21:39:00',1.68872,1.68879,1.6886,1.68862,110.37,1.68905,1.68916,1.68895,1.68901,70.71,True
'2018-06-21T21:40:00',1.68861,1.68876,1.68854,1.68863,128.83,1.68901,1.68914,1.68892,1.68902,99.56,True
'2018-06-21T21:41:00',1.68866,1.68885,1.68866,1.68875,64.17,1.68902,1.68915,1.68902,1.68908,76.73,True
'2018-06-21T21:42:00',1.68876,1.6889,1.68876,1.68878,58.1,1.68908,1.68926,1.68907,1.6891,70.36,False
'2018-06-21T21:43:00',1.68877,1.6889,1.68873,1.68873,60.79,1.6891,1.68925,1.6891,1.6891,85.22,True
'2018-06-21T21:44:00',1.68874,1.68896,1.68864,1.6889,125.82,1.68912,1.68936,1.68901,1.68931,116.79,False
'2018-06-21T21:45:00',1.68893,1.68908,1.68877,1.68878,122.33,1.68932,1.68943,1.68918,1.68919,155.67,False
'2018-06-21T21:46:00',1.68876,1.6888,1.68868,1.68872,76.84,1.68916,1.6892,1.68907,1.68914,94.72,False
'2018-06-21T21:47:00',1.68873,1.68879,1.68859,1.68862,73.94,1.68914,1.68918,1.6889,1.68903,100.35,False
'2018-06-21T21:48:00',1.68862,1.68866,1.6884,1.68843,76.72,1.68905,1.68908,1.68881,1.68881,93.76,False
'2018-06-21T21:49:00',1.6884,1.68847,1.68836,1.68836,54.45,1.68882,1.68887,1.68875,1.68879,68.96,False
'2018-06-21T21:50:00',1.68838,1.68845,1.6882,1.68825,99.04,1.68877,1.68882,1.68855,1.68855,125.93,False
'2018-06-21T21:51:00',1.68825,1.6883,1.6882,1.68822,51.72,1.68856,1.68862,1.68853,1.68861,42.96,False
'2018-06-21T21:52:00',1.68822,1.68827,1.68817,1.68817,80.26,1.6886,1.68867,1.68856,1.6886,70.47,True
'2018-06-21T21:53:00',1.68817,1.68828,1.68816,1.6882,47.47,1.6886,1.68866,1.68853,1.68856,66.68,True
'2018-06-21T21:54:00',1.68821,1.68835,1.68812,1.68832,74.87,1.68856,1.6887,1.68848,1.68869,79.45,False
'2018-06-21T21:55:00',1.68832,1.68832,1.6879,1.68796,137.34,1.6887,1.6887,1.68826,1.68829,115.26,True
'2018-06-21T21:56:00',1.68797,1.68799,1.68792,1.68798,90.01,1.68833,1.68838,1.68829,1.68834,49.84,False
'2018-06-21T21:57:00',1.68797,1.68806,1.68788,1.68793,70.77,1.68834,1.68844,1.68819,1.68831,75.36,False
'2018-06-21T21:58:00',1.68791,1.68791,1.6878,1.68784,46.68,1.68832,1.68832,1.68818,1.6882,49.26,True
'2018-06-21T21:59:00',1.68782,1.68803,1.68775,1.68791,111.11,1.68819,1.68839,1.6881,1.68831,84.58,False
'2018-06-21T22:00:00',1.68791,1.68803,1.68777,1.68787,80.86,1.6883,1.68844,1.68815,1.68828,85.5,False
'2018-06-21T22:01:00',1.68786,1.68787,1.68772,1.68772,59.11,1.68828,1.68828,1.68813,1.68813,55.55,True
'2018-06-21T22:02:00',1.68777,1.68809,1.68777,1.68797,74.35,1.68815,1.68847,1.68815,1.68839,83.79,False
'2018-06-21T22:03:00',1.68798,1.68798,1.6879,1.68796,41.45,1.68839,1.68839,1.68829,1.68831,48.59,True
'2018-06-21T22:04:00',1.68796,1.68796,1.68793,1.68796,18.75,1.68833,1.68834,1.68833,1.68833,24.79,False
'2018-06-21T22:05:00',1.68796,1.688,1.68795,1.68796,26.7,1.68833,1.68836,1.68832,1.68832,31.14,True
'2018-06-21T22:06:00',1.68796,1.68803,1.68771,1.68803,92.75,1.68832,1.68841,1.6881,1.68837,93.85,False
'2018-06-21T22:07:00',1.68803,1.68812,1.68784,1.68799,69.6,1.68828,1.6885,1.68821,1.68837,75.31,True
'2018-06-21T22:08:00',1.68799,1.68835,1.68798,1.6883,52.0,1.68835,1.68871,1.68835,1.68868,63.17,False
'2018-06-21T22:09:00',1.6883,1.6883,1.68826,1.68827,59.5,1.68868,1.68868,1.68864,1.68868,59.8,False
'2018-06-21T22:10:00',1.68826,1.68828,1.68817,1.68817,51.97,1.68868,1.68868,1.68859,1.68861,73.44,False
'2018-06-21T22:11:00',1.68818,1.68818,1.68811,1.68813,42.65,1.68859,1.68859,1.68849,1.68852,47.23,False
'2018-06-21T22:12:00',1.68807,1.68809,1.68801,1.68805,36.39,1.68849,1.68851,1.68842,1.68843,42.36,False
'2018-06-21T22:13:00',1.68804,1.68804,1.68798,1.68803,19.05,1.68844,1.68846,1.68841,1.68846,28.3,False
'2018-06-21T22:14:00',1.68801,1.68803,1.68787,1.68788,45.0,1.68845,1.68845,1.68822,1.68828,47.23,False
'2018-06-21T22:15:00',1.68786,1.68786,1.68762,1.68767,33.75,1.68828,1.68828,1.68799,1.68799,33.8,True
'2018-06-21T22:16:00',1.68766,1.68786,1.68763,1.68786,28.5,1.68799,1.68817,1.68794,1.68817,29.74,False
'2018-06-21T22:17:00',1.68786,1.68786,1.68777,1.68777,46.0,1.68818,1.68819,1.6881,1.68811,42.03,False
'2018-06-21T22:18:00',1.68777,1.68778,1.68771,1.68772,27.5,1.6881,1.6881,1.68801,1.68801,25.68,False
'2018-06-21T22:19:00',1.68773,1.68773,1.68757,1.68761,56.5,1.68804,1.68808,1.68785,1.68792,66.02,True
'2018-06-21T22:20:00',1.68761,1.68778,1.68761,1.68778,31.0,1.68792,1.68817,1.68791,1.68816,39.11,False
'2018-06-21T22:21:00',1.68778,1.68783,1.68774,1.68774,32.75,1.68816,1.68821,1.68799,1.68799,38.87,False
'2018-06-21T22:22:00',1.68767,1.68771,1.68757,1.68758,52.88,1.68801,1.68804,1.68794,1.68796,69.4,False
'2018-06-21T22:23:00',1.68758,1.68758,1.68751,1.68751,47.77,1.68797,1.68797,1.68792,1.68792,69.81,False
'2018-06-21T22:24:00',1.6875,1.68751,1.6875,1.6875,17.24,1.68792,1.68792,1.68787,1.68788,16.35,True
'2018-06-21T22:25:00',1.68749,1.68756,1.68746,1.68756,48.23,1.68792,1.68796,1.68785,1.68796,55.32,False
'2018-06-21T22:26:00',1.68755,1.68755,1.68748,1.6875,25.16,1.68796,1.68796,1.68788,1.68788,23.91,False
'2018-06-21T22:27:00',1.6875,1.68756,1.68736,1.68746,61.16,1.68784,1.68793,1.6877,1.68787,71.43,True
'2018-06-21T22:28:00',1.68746,1.68794,1.68745,1.68792,59.54,1.68787,1.68836,1.68785,1.68833,65.01,False
'2018-06-21T22:29:00',1.68792,1.68793,1.68772,1.68785,78.15,1.68831,1.68831,1.68811,1.68823,88.67,False
'2018-06-21T22:30:00',1.68785,1.68785,1.68771,1.68775,53.65,1.68823,1.68823,1.68811,1.68819,56.98,False
'2018-06-21T22:31:00',1.68775,1.68783,1.68766,1.68769,35.12,1.68819,1.6882,1.68802,1.68808,43.57,True
'2018-06-21T22:32:00',1.68771,1.68792,1.68769,1.68792,47.25,1.68806,1.68827,1.68806,1.68825,58.56,True
'2018-06-21T22:33:00',1.68792,1.68828,1.68792,1.68826,41.06,1.68828,1.68862,1.68828,1.6886,39.25,True
'2018-06-21T22:34:00',1.68826,1.68841,1.68826,1.68841,28.0,1.68858,1.68874,1.68858,1.68874,25.25,True
'2018-06-21T22:35:00',1.68842,1.68865,1.68839,1.68862,85.25,1.68874,1.68905,1.68874,1.68898,109.96,True
'2018-06-21T22:36:00',1.68865,1.68888,1.68846,1.68878,57.58,1.68899,1.6892,1.6888,1.68917,55.06,True
'2018-06-21T22:37:00',1.68883,1.68917,1.68877,1.6888,83.21,1.68919,1.68956,1.68918,1.68918,103.7,True
'2018-06-21T22:38:00',1.6888,1.68884,1.68878,1.68883,61.12,1.68921,1.68925,1.68918,1.68924,95.83,False
'2018-06-21T22:39:00',1.68882,1.68887,1.68875,1.68875,112.12,1.68924,1.68927,1.68912,1.68915,143.88,False
'2018-06-21T22:40:00',1.68875,1.68877,1.68857,1.68866,102.48,1.68915,1.68915,1.68896,1.68909,126.03,True
'2018-06-21T22:41:00',1.68866,1.68886,1.68865,1.68878,80.78,1.68909,1.68929,1.68908,1.68925,110.12,False
'2018-06-21T22:42:00',1.68881,1.68882,1.68872,1.68873,121.4,1.68923,1.68926,1.68911,1.68917,131.18,True
'2018-06-21T22:43:00',1.68873,1.68879,1.68872,1.68877,83.64,1.68917,1.68921,1.68917,1.68921,80.24,True
'2018-06-21T22:44:00',1.6888,1.68903,1.68875,1.689,81.91,1.68921,1.68938,1.68919,1.68937,88.18,False
'2018-06-21T22:45:00',1.689,1.689,1.68877,1.6889,42.0,1.68937,1.68937,1.68909,1.68925,56.55,False
'2018-06-21T22:46:00',1.68892,1.68894,1.68888,1.68889,21.0,1.68925,1.68929,1.68925,1.68925,28.77,True
'2018-06-21T22:47:00',1.68889,1.68906,1.68889,1.68904,29.13,1.68925,1.68943,1.68925,1.68941,28.15,False
'2018-06-21T22:48:00',1.68905,1.68905,1.68898,1.68898,30.72,1.68941,1.68941,1.68938,1.68938,39.73,False
'2018-06-21T22:49:00',1.68898,1.68906,1.68886,1.68886,31.44,1.68938,1.68947,1.68928,1.68928,39.73,True
'2018-06-21T22:50:00',1.68889,1.68934,1.68889,1.68934,39.23,1.68928,1.6897,1.68928,1.6897,51.69,False
'2018-06-21T22:51:00',1.68934,1.68934,1.68909,1.6891,61.23,1.68968,1.6897,1.68944,1.68954,79.72,False
'2018-06-21T22:52:00',1.6891,1.6891,1.68892,1.68895,39.05,1.68955,1.68956,1.68934,1.68935,42.73,True
'2018-06-21T22:53:00',1.68892,1.68898,1.68887,1.68894,31.53,1.68935,1.68941,1.68934,1.68938,34.75,False
'2018-06-21T22:54:00',1.68894,1.68908,1.68887,1.6889,59.05,1.68937,1.6895,1.68934,1.68934,55.81,True
'2018-06-21T22:55:00',1.68889,1.68907,1.68885,1.68898,71.18,1.68934,1.68953,1.68932,1.68942,69.58,True
'2018-06-21T22:56:00',1.689,1.68926,1.68897,1.6891,62.26,1.68942,1.68968,1.68942,1.68948,61.61,True
'2018-06-21T22:57:00',1.6891,1.68923,1.6891,1.68914,53.23,1.68948,1.68968,1.68948,1.6896,55.96,False
'2018-06-21T22:58:00',1.68912,1.6893,1.68881,1.68883,84.01,1.68957,1.68964,1.68934,1.68937,77.09,True
'2018-06-21T22:59:00',1.68889,1.68929,1.68859,1.68866,48.23,1.68952,1.69085,1.68952,1.69085,50.25,False
'2018-06-21T23:00:00',1.68866,1.68866,1.68866,1.68866,0.0,1.69085,1.69085,1.69085,1.69085,0.0,False
'2018-06-21T23:01:00',1.68866,1.68866,1.68866,1.68866,0.0,1.69085,1.69085,1.69085,1.69085,0.0,False
'2018-06-21T23:02:00',1.68866,1.68866,1.68866,1.68866,0.0,1.69085,1.69085,1.69085,1.69085,0.0,False
'2018-06-21T23:03:00',1.68866,1.68866,1.68866,1.68866,0.0,1.69085,1.69085,1.69085,1.69085,0.0,False
'2018-06-21T23:04:00',1.68866,1.68866,1.68866,1.68866,0.0,1.69085,1.69085,1.69085,1.69085,0.0,True
'2018-06-21T23:05:00',1.68903,1.68904,1.68899,1.68902,9.0,1.69345,1.69345,1.69341,1.69345,9.0,True
'2018-06-21T23:06:00',1.68903,1.6893,1.68903,1.6893,21.0,1.69344,1.69364,1.69344,1.69363,21.0,True
'2018-06-21T23:07:00',1.68929,1.68947,1.68929,1.68946,25.0,1.69365,1.69382,1.69364,1.69382,25.0,False
'2018-06-21T23:08:00',1.68947,1.69135,1.68927,1.68952,64.56,1.69381,1.69436,1.6911,1.69342,72.72,False
'2018-06-21T23:09:00',1.68955,1.68975,1.6895,1.68975,20.5,1.69356,1.69367,1.69119,1.69119,13.52,False
'2018-06-21T23:10:00',1.68975,1.68985,1.68907,1.68916,84.5,1.69325,1.69325,1.6911,1.69183,78.33,True
'2018-06-21T23:11:00',1.68915,1.6895,1.68866,1.68926,76.5,1.69184,1.69261,1.6915,1.69261,76.0,True
'2018-06-21T23:12:00',1.68927,1.68996,1.68908,1.68973,76.5,1.6926,1.69356,1.69195,1.69257,75.75,False
'2018-06-21T23:13:00',1.68974,1.68975,1.6888,1.6888,67.32,1.69256,1.69274,1.69148,1.69148,65.0,True
'2018-06-21T23:14:00',1.68883,1.6889,1.68853,1.68886,75.0,1.69148,1.69224,1.69031,1.69181,73.69,True
'2018-06-21T23:15:00',1.68885,1.68913,1.68858,1.68898,92.25,1.69182,1.69206,1.69151,1.69181,87.0,False
'2018-06-21T23:16:00',1.68899,1.68913,1.68843,1.68846,146.75,1.6918,1.69255,1.69114,1.69126,136.5,False
'2018-06-21T23:17:00',1.68856,1.68895,1.68836,1.68844,83.83,1.69125,1.69174,1.69037,1.69123,60.38,False
'2018-06-21T23:18:00',1.68845,1.68875,1.68834,1.68836,65.39,1.69122,1.69122,1.69019,1.69107,45.38,False
'2018-06-21T23:19:00',1.68837,1.68874,1.6881,1.68811,74.61,1.69107,1.69112,1.69086,1.69086,55.0,True
'2018-06-21T23:20:00',1.68811,1.68899,1.6881,1.68833,58.39,1.69086,1.69099,1.69086,1.69092,47.0,True
'2018-06-21T23:21:00',1.68833,1.68897,1.68821,1.68851,93.69,1.69093,1.6915,1.69085,1.69097,68.0,True
'2018-06-21T23:22:00',1.68851,1.68877,1.68843,1.68877,70.65,1.69098,1.69156,1.69093,1.69155,54.5,False
'2018-06-21T23:23:00',1.68877,1.68877,1.68874,1.68877,65.76,1.69156,1.69156,1.69126,1.69139,48.0,True
'2018-06-21T23:24:00',1.68877,1.68906,1.68877,1.68902,39.73,1.6914,1.69156,1.69139,1.69155,29.0,False
'2018-06-21T23:25:00',1.68902,1.68902,1.68877,1.68878,19.18,1.69155,1.69156,1.69153,1.69153,14.0,True
'2018-06-21T23:26:00',1.68878,1.68896,1.68878,1.68896,24.66,1.69153,1.69167,1.69153,1.69167,18.0,False
'2018-06-21T23:27:00',1.68896,1.68913,1.68863,1.68897,39.73,1.69143,1.69186,1.69139,1.69151,29.0,False
'2018-06-21T23:28:00',1.68897,1.68897,1.68873,1.68881,26.03,1.69151,1.69156,1.69138,1.69138,19.0,True
'2018-06-21T23:29:00',1.68881,1.689,1.68881,1.689,43.84,1.69139,1.69167,1.69138,1.69155,32.0,True
'2018-06-21T23:30:00',1.689,1.68975,1.68892,1.68938,102.16,1.69169,1.69264,1.69148,1.69227,84.0,True
'2018-06-21T23:31:00',1.6893,1.69003,1.68912,1.68977,199.46,1.69221,1.69323,1.69204,1.69231,162.57,False
'2018-06-21T23:32:00',1.68977,1.68983,1.6894,1.68945,68.49,1.69224,1.69227,1.69186,1.69186,68.49,True
'2018-06-21T23:33:00',1.68938,1.68994,1.68923,1.68974,97.02,1.69186,1.69209,1.69108,1.69191,87.91,True
'2018-06-21T23:34:00',1.68974,1.69009,1.68966,1.68989,72.24,1.69191,1.69243,1.69185,1.69235,66.74,False
'2018-06-21T23:35:00',1.68986,1.68996,1.68961,1.68987,94.48,1.69234,1.69238,1.6923,1.69232,94.5,False
'2018-06-21T23:36:00',1.68987,1.68999,1.68949,1.68964,118.88,1.69229,1.69238,1.69187,1.69199,114.5,False
'2018-06-21T23:37:00',1.68964,1.68978,1.68928,1.68962,114.5,1.692,1.69223,1.69163,1.69201,114.5,False
'2018-06-21T23:38:00',1.68964,1.68973,1.6892,1.68951,159.75,1.69205,1.69218,1.69182,1.69195,160.0,True
'2018-06-21T23:39:00',1.68951,1.6896,1.68913,1.68953,138.0,1.69196,1.69206,1.69182,1.69195,138.0,False
'2018-06-21T23:40:00',1.68952,1.69009,1.68901,1.68939,141.75,1.69196,1.6928,1.69183,1.69213,144.5,True
'2018-06-21T23:41:00',1.68938,1.69121,1.68908,1.6903,142.86,1.69215,1.69312,1.69203,1.69274,134.87,False
'2018-06-21T23:42:00',1.69031,1.69035,1.68878,1.68885,139.43,1.69273,1.69274,1.69135,1.69172,123.53,True
'2018-06-21T23:43:00',1.68885,1.68976,1.68885,1.68955,58.33,1.69172,1.69203,1.69155,1.69155,54.24,False
'2018-06-21T23:44:00',1.68955,1.68973,1.68924,1.68936,50.66,1.69154,1.69163,1.69154,1.69159,44.0,True
'2018-06-21T23:45:00',1.68939,1.68941,1.68924,1.68941,47.92,1.69161,1.69162,1.69142,1.69157,42.0,True
'2018-06-21T23:46:00',1.68945,1.69017,1.68915,1.68985,162.64,1.69162,1.6919,1.6913,1.6913,144.75,False
'2018-06-21T23:47:00',1.68984,1.69002,1.68822,1.68839,288.24,1.6913,1.69188,1.69061,1.69167,296.84,True
'2018-06-21T23:48:00',1.68903,1.68984,1.68892,1.68984,252.13,1.69128,1.69151,1.69044,1.69057,232.91,False
'2018-06-21T23:49:00',1.68984,1.68985,1.68983,1.68984,114.42,1.69057,1.69059,1.69047,1.69048,112.27,False
'2018-06-21T23:50:00',1.68984,1.68988,1.68963,1.68965,120.15,1.69051,1.69058,1.69021,1.69024,130.04,True
'2018-06-21T23:51:00',1.68964,1.68973,1.68953,1.68966,124.94,1.69024,1.69045,1.69024,1.69028,139.03,False
'2018-06-21T23:52:00',1.68966,1.68972,1.68811,1.6885,200.72,1.69028,1.69047,1.68918,1.6895,187.43,True
'2018-06-21T23:53:00',1.6885,1.68954,1.68847,1.68942,95.98,1.6895,1.69057,1.68945,1.69033,111.88,False
'2018-06-21T23:54:00',1.68942,1.68947,1.68923,1.68934,145.36,1.69033,1.69043,1.69023,1.69033,174.44,False
'2018-06-21T23:55:00',1.68934,1.68934,1.6891,1.6891,164.3,1.69033,1.69035,1.69001,1.69002,172.9,False
'2018-06-21T23:56:00',1.6891,1.68915,1.68893,1.68895,199.11,1.69001,1.6901,1.68975,1.68984,227.23,False
'2018-06-21T23:57:00',1.68895,1.68905,1.68892,1.68897,51.09,1.68983,1.68985,1.68961,1.68961,65.19,True
'2018-06-21T23:58:00',1.68897,1.689,1.68894,1.68896,49.0,1.68961,1.68969,1.68961,1.68964,68.52,False
'2018-06-21T23:59:00',1.68896,1.68896,1.6888,1.6888,35.94,1.68962,1.68963,1.68934,1.68934,18.88,False
'2018-06-22T00:00:00',1.6888,1.6888,1.68802,1.68861,149.66,1.68932,1.6899,1.68904,1.68954,139.42,False
'2018-06-22T00:01:00',1.68862,1.68882,1.68855,1.68861,60.47,1.68954,1.68987,1.68922,1.68929,60.07,True
'2018-06-22T00:02:00',1.68863,1.68892,1.68863,1.6888,75.79,1.68929,1.68962,1.68927,1.68945,66.4,False
'2018-06-22T00:03:00',1.68876,1.68889,1.68866,1.68879,80.23,1.68942,1.68956,1.68935,1.68943,73.69,True
'2018-06-22T00:04:00',1.68879,1.68896,1.68875,1.68894,61.58,1.68949,1.68952,1.68938,1.68951,76.21,True
'2018-06-22T00:05:00',1.68891,1.68918,1.68889,1.68914,118.62,1.68946,1.68982,1.68946,1.68981,172.43,False
'2018-06-22T00:06:00',1.68915,1.68919,1.68896,1.68897,148.63,1.68977,1.68982,1.68967,1.68967,202.3,True
'2018-06-22T00:07:00',1.68897,1.68927,1.68878,1.68926,107.15,1.68966,1.68984,1.68944,1.68984,107.9,True
'2018-06-22T00:08:00',1.6894,1.69076,1.6894,1.68995,118.69,1.68985,1.6911,1.68985,1.6905,116.2,True
'2018-06-22T00:09:00',1.68996,1.68997,1.68994,1.68996,12.22,1.69052,1.69053,1.69048,1.69049,13.7,True
'2018-06-22T00:10:00',1.68996,1.6902,1.68991,1.69017,50.97,1.69049,1.69076,1.69049,1.69075,53.69,True
'2018-06-22T00:11:00',1.69017,1.6904,1.68991,1.69039,64.68,1.69075,1.69085,1.69037,1.69084,69.99,False
'2018-06-22T00:12:00',1.69032,1.69032,1.69021,1.69021,56.87,1.69076,1.69077,1.69065,1.69066,39.0,False
'2018-06-22T00:13:00',1.69022,1.69033,1.69011,1.69012,49.6,1.69065,1.69077,1.69056,1.69056,38.5,False
'2018-06-22T00:14:00',1.69011,1.69012,1.68979,1.68983,48.62,1.69057,1.69057,1.69023,1.69029,39.87,False
'2018-06-22T00:15:00',1.68984,1.68984,1.68951,1.68963,58.76,1.69028,1.69029,1.68986,1.69006,49.0,False
'2018-06-22T00:16:00',1.68963,1.68967,1.6896,1.68962,33.53,1.69006,1.69011,1.69003,1.69005,24.5,True
'2018-06-22T00:17:00',1.68964,1.68964,1.68961,1.68964,7.24,1.69005,1.69005,1.69005,1.69005,4.0,False
'2018-06-22T00:18:00',1.68963,1.68963,1.68961,1.68962,20.84,1.69005,1.69007,1.69005,1.69007,16.5,False
'2018-06-22T00:19:00',1.68963,1.68963,1.68887,1.6892,73.99,1.68995,1.68995,1.68923,1.68961,80.3,True
'2018-06-22T00:20:00',1.6892,1.68948,1.68918,1.68948,35.0,1.68963,1.68993,1.68958,1.68993,42.89,False
'2018-06-22T00:21:00',1.68942,1.68942,1.68928,1.68928,47.09,1.68986,1.68987,1.68959,1.6896,48.75,True
'2018-06-22T00:22:00',1.68929,1.68947,1.68928,1.68946,30.12,1.68959,1.68979,1.68959,1.68979,34.0,True
'2018-06-22T00:23:00',1.68947,1.68947,1.68941,1.68945,12.0,1.68978,1.68985,1.68977,1.68985,13.0,False
'2018-06-22T00:24:00',1.68944,1.68945,1.68939,1.68939,22.0,1.68985,1.68985,1.6898,1.68981,26.25,False
'2018-06-22T00:25:00',1.68939,1.68939,1.68929,1.68931,22.62,1.6898,1.6898,1.68967,1.68976,24.0,True
'2018-06-22T00:26:00',1.68934,1.68934,1.68932,1.68934,15.86,1.68976,1.68976,1.68975,1.68976,15.0,True
'2018-06-22T00:27:00',1.68935,1.68938,1.68933,1.68937,10.5,1.68976,1.68977,1.68975,1.68975,10.0,False
'2018-06-22T00:28:00',1.68938,1.68938,1.68916,1.68918,35.0,1.68974,1.68976,1.68953,1.68964,35.24,False
'2018-06-22T00:29:00',1.68918,1.68918,1.68888,1.68888,44.01,1.68956,1.68956,1.6893,1.68931,45.0,True
'2018-06-22T00:30:00',1.68889,1.68912,1.68876,1.68911,64.93,1.6893,1.68957,1.68919,1.68957,55.25,False
'2018-06-22T00:31:00',1.68912,1.68912,1.68906,1.68908,33.08,1.68956,1.68956,1.68951,1.68952,27.0,False
'2018-06-22T00:32:00',1.68907,1.68907,1.68889,1.68902,37.38,1.68953,1.68953,1.68926,1.68945,28.5,True
'2018-06-22T00:33:00',1.68904,1.68911,1.68897,1.6891,38.23,1.68945,1.68952,1.68937,1.68949,31.5,True
'2018-06-22T00:34:00',1.68909,1.68913,1.68909,1.68913,26.32,1.68949,1.68958,1.68949,1.68956,24.75,False
'2018-06-22T00:35:00',1.68913,1.68913,1.68911,1.68911,8.5,1.68957,1.68957,1.68954,1.68956,8.75,True
'2018-06-22T00:36:00',1.68911,1.68915,1.6891,1.68915,13.5,1.68953,1.68956,1.68953,1.68956,13.25,False
'2018-06-22T00:37:00',1.68916,1.68916,1.68912,1.68913,11.25,1.68954,1.68957,1.68954,1.68955,9.0,False
'2018-06-22T00:38:00',1.68913,1.68913,1.6891,1.68912,9.48,1.68954,1.68954,1.68951,1.68951,9.0,False
'2018-06-22T00:39:00',1.68911,1.68912,1.68911,1.68912,2.0,1.68953,1.68953,1.6895,1.6895,2.0,False
'2018-06-22T00:40:00',1.68911,1.68911,1.68909,1.68909,6.23,1.68952,1.68952,1.68951,1.68952,5.5,False
'2018-06-22T00:41:00',1.68909,1.68911,1.68902,1.68903,28.2,1.68952,1.68954,1.68944,1.68944,31.25,True
'2018-06-22T00:42:00',1.68902,1.68908,1.68902,1.68906,27.0,1.68941,1.68949,1.6894,1.68949,27.75,False
'2018-06-22T00:43:00',1.68906,1.68906,1.689,1.68902,15.5,1.68948,1.68948,1.68939,1.6894,17.75,False
'2018-06-22T00:44:00',1.68901,1.68909,1.68863,1.68863,23.37,1.68942,1.68945,1.68904,1.68905,24.0,True
'2018-06-22T00:45:00',1.68864,1.68907,1.68864,1.68891,42.72,1.68904,1.68943,1.68904,1.68929,40.0,False
'2018-06-22T00:46:00',1.6889,1.68912,1.68885,1.68886,41.24,1.68931,1.68952,1.68925,1.68927,39.75,False
'2018-06-22T00:47:00',1.68886,1.68886,1.68875,1.68876,15.74,1.68928,1.68928,1.68911,1.68911,16.5,False
'2018-06-22T00:48:00',1.68876,1.68876,1.68866,1.6887,19.36,1.68912,1.68912,1.68904,1.68909,18.0,True
'2018-06-22T00:49:00',1.6887,1.68877,1.6887,1.68874,19.12,1.6891,1.68917,1.6891,1.68912,24.25,True
'2018-06-22T00:50:00',1.68874,1.68882,1.68874,1.68882,15.37,1.68913,1.6892,1.68912,1.6892,16.5,True
'2018-06-22T00:51:00',1.68882,1.68888,1.68882,1.68888,26.73,1.68922,1.68926,1.68921,1.68925,26.0,False
'2018-06-22T00:52:00',1.68882,1.68882,1.68845,1.68865,44.5,1.68921,1.68921,1.68885,1.68902,46.12,False
'2018-06-22T00:53:00',1.68865,1.68865,1.68843,1.68843,32.09,1.68903,1.68903,1.68878,1.68878,31.5,True
'2018-06-22T00:54:00',1.68842,1.68868,1.68825,1.68864,30.5,1.68882,1.68905,1.68853,1.68905,31.93,True
'2018-06-22T00:55:00',1.68864,1.68891,1.68864,1.6889,29.0,1.68904,1.68935,1.68902,1.68934,40.85,True
'2018-06-22T00:56:00',1.68891,1.68897,1.68888,1.68892,30.75,1.68934,1.68938,1.68932,1.68932,32.99,False
'2018-06-22T00:57:00',1.6889,1.6889,1.68886,1.68886,12.5,1.68932,1.68932,1.68926,1.68928,13.25,True
'2018-06-22T00:58:00',1.68886,1.68893,1.68886,1.68891,34.71,1.68927,1.68936,1.68926,1.68935,25.0,True
'2018-06-22T00:59:00',1.6889,1.68914,1.68885,1.68911,36.05,1.68936,1.68958,1.68929,1.68955,29.5,False
'2018-06-22T01:00:00',1.6891,1.68916,1.68906,1.68913,30.96,1.68956,1.68958,1.68949,1.6895,28.0,False
'2018-06-22T01:01:00',1.68914,1.68914,1.68905,1.68907,27.48,1.68948,1.68949,1.68941,1.68941,23.5,False
'2018-06-22T01:02:00',1.68907,1.68909,1.68901,1.68902,22.61,1.68939,1.68946,1.68938,1.68939,22.5,True
'2018-06-22T01:03:00',1.68902,1.68903,1.68898,1.68903,23.99,1.68938,1.68946,1.68933,1.68945,24.5,True
'2018-06-22T01:04:00',1.68904,1.68912,1.68903,1.68903,22.62,1.68947,1.68954,1.68946,1.68946,29.25,True
'2018-06-22T01:05:00',1.68908,1.68908,1.68899,1.68905,18.0,1.68946,1.68948,1.68941,1.68944,17.25,False
'2018-06-22T01:06:00',1.68904,1.68904,1.68889,1.68893,32.0,1.68939,1.68939,1.68932,1.68934,33.1,True
'2018-06-22T01:07:00',1.68892,1.68899,1.68887,1.68898,28.0,1.68934,1.68939,1.6893,1.68939,28.61,False
'2018-06-22T01:08:00',1.68899,1.68899,1.68891,1.68894,28.25,1.68938,1.68939,1.68933,1.68934,25.5,True
'2018-06-22T01:09:00',1.68894,1.68922,1.6889,1.68916,37.75,1.6893,1.68961,1.6893,1.68955,36.5,True
'2018-06-22T01:10:00',1.68916,1.6896,1.68913,1.68952,57.74,1.68956,1.68999,1.68953,1.68992,53.62,False
'2018-06-22T01:11:00',1.68949,1.6895,1.68917,1.6892,90.69,1.68992,1.68992,1.68951,1.68957,68.0,True
'2018-06-22T01:12:00',1.68919,1.68921,1.68914,1.68919,50.76,1.68956,1.6896,1.68952,1.6896,43.75,True
'2018-06-22T01:13:00',1.68921,1.68929,1.68921,1.68924,37.64,1.6896,1.6897,1.6896,1.68967,36.0,True
'2018-06-22T01:14:00',1.68923,1.68939,1.68923,1.68933,31.49,1.68968,1.68979,1.68964,1.68978,32.0,True
'2018-06-22T01:15:00',1.68932,1.68952,1.68927,1.68947,35.0,1.68978,1.68994,1.6897,1.68991,30.25,False
'2018-06-22T01:16:00',1.68947,1.68979,1.68939,1.68947,44.18,1.6899,1.69019,1.68982,1.68989,45.0,False
'2018-06-22T01:17:00',1.68945,1.6895,1.689,1.68903,49.53,1.6899,1.68992,1.68939,1.68946,43.5,False
'2018-06-22T01:18:00',1.68903,1.68909,1.689,1.68901,53.62,1.68946,1.68952,1.6894,1.6894,39.87,False
'2018-06-22T01:19:00',1.68901,1.68902,1.68896,1.68897,23.0,1.68942,1.68942,1.68938,1.68939,21.0,True
'2018-06-22T01:20:00',1.68896,1.68899,1.68896,1.68897,18.5,1.6894,1.68942,1.6894,1.6894,20.84,True
'2018-06-22T01:21:00',1.68896,1.68917,1.68892,1.68916,38.35,1.68941,1.68961,1.68936,1.6896,38.49,False
'2018-06-22T01:22:00',1.68917,1.68917,1.68897,1.68898,56.57,1.68957,1.68957,1.68935,1.68939,46.5,True
'2018-06-22T01:23:00',1.68898,1.689,1.68887,1.689,45.47,1.68937,1.68942,1.6893,1.68941,34.5,True
'2018-06-22T01:24:00',1.68897,1.68918,1.68897,1.68915,67.94,1.68942,1.68959,1.6894,1.68958,59.5,False
'2018-06-22T01:25:00',1.68916,1.68916,1.68902,1.68908,57.87,1.68959,1.68959,1.68943,1.68947,62.25,True
'2018-06-22T01:26:00',1.68907,1.68912,1.68906,1.68909,42.0,1.68948,1.68951,1.68943,1.68951,44.0,True
'2018-06-22T01:27:00',1.6891,1.6892,1.68909,1.68917,37.4,1.6895,1.68961,1.6895,1.68957,38.74,True
'2018-06-22T01:28:00',1.68917,1.68918,1.68917,1.68917,11.0,1.68958,1.68959,1.68957,1.68959,12.5,False
'2018-06-22T01:29:00',1.68916,1.68926,1.6891,1.68913,31.5,1.68959,1.68966,1.68952,1.68953,38.49,True
'2018-06-22T01:30:00',1.68914,1.6894,1.68913,1.68921,58.9,1.68953,1.68984,1.68953,1.68963,64.25,True
'2018-06-22T01:31:00',1.68921,1.68925,1.68912,1.68923,33.94,1.68963,1.68966,1.68954,1.68965,29.5,True
'2018-06-22T01:32:00',1.68925,1.68925,1.68922,1.68924,25.5,1.68965,1.68966,1.6896,1.68964,25.24,False
'2018-06-22T01:33:00',1.68923,1.68926,1.68916,1.68917,27.0,1.68965,1.6897,1.68958,1.68958,29.37,False
'2018-06-22T01:34:00',1.68917,1.68922,1.68911,1.68914,44.21,1.6896,1.68966,1.68953,1.68955,43.36,False
'2018-06-22T01:35:00',1.68915,1.68921,1.68907,1.68912,56.73,1.68954,1.68962,1.68949,1.68958,64.34,False
'2018-06-22T01:36:00',1.68912,1.68913,1.68881,1.68906,110.09,1.68957,1.68957,1.68923,1.68948,113.46,True
'2018-06-22T01:37:00',1.68907,1.68923,1.68905,1.68917,46.49,1.6895,1.68966,1.68947,1.68959,44.87,False
'2018-06-22T01:38:00',1.68917,1.68918,1.68894,1.68898,39.84,1.68958,1.68959,1.68937,1.6894,39.75,False
'2018-06-22T01:39:00',1.689,1.68906,1.68892,1.68892,32.87,1.6894,1.68945,1.68934,1.68934,29.75,True
'2018-06-22T01:40:00',1.68894,1.68924,1.68894,1.68913,72.5,1.68934,1.68956,1.68934,1.6895,62.75,False
'2018-06-22T01:41:00',1.68912,1.68914,1.68889,1.68893,72.4,1.6895,1.68953,1.6893,1.68933,67.61,True
'2018-06-22T01:42:00',1.68892,1.68896,1.68891,1.68894,16.0,1.68933,1.68935,1.68929,1.68934,14.5,True
'2018-06-22T01:43:00',1.68894,1.68912,1.68894,1.68912,30.25,1.68935,1.68948,1.68935,1.68947,28.5,False
'2018-06-22T01:44:00',1.68911,1.68932,1.68906,1.68909,97.78,1.68947,1.68971,1.68941,1.68946,91.29,False
'2018-06-22T01:45:00',1.68906,1.68914,1.68892,1.68896,70.8,1.68946,1.68948,1.6893,1.6893,69.93,True
'2018-06-22T01:46:00',1.68896,1.68924,1.68891,1.68908,73.2,1.68931,1.68958,1.68926,1.68947,69.45,True
'2018-06-22T01:47:00',1.68911,1.6892,1.68908,1.6891,45.47,1.68947,1.68961,1.68947,1.68948,56.56,False
'2018-06-22T01:48:00',1.68911,1.68911,1.68879,1.68879,56.5,1.68948,1.68951,1.68919,1.68919,54.9,True
'2018-06-22T01:49:00',1.6888,1.68902,1.6888,1.6889,66.12,1.6892,1.68943,1.6892,1.68931,74.25,False
'2018-06-22T01:50:00',1.6889,1.6889,1.68867,1.68875,60.62,1.68932,1.68932,1.68904,1.68916,66.62,True
'2018-06-22T01:51:00',1.68875,1.68896,1.6887,1.68888,104.12,1.68917,1.68936,1.68912,1.68926,104.11,False
'2018-06-22T01:52:00',1.68888,1.68888,1.68874,1.68879,48.92,1.68927,1.68927,1.68914,1.68916,43.5,True
'2018-06-22T01:53:00',1.68879,1.68891,1.68879,1.68888,18.6,1.68917,1.68927,1.68916,1.68923,22.49,True
'2018-06-22T01:54:00',1.68892,1.68898,1.68889,1.68891,35.5,1.68923,1.6893,1.68918,1.68929,43.87,True
'2018-06-22T01:55:00',1.68891,1.68904,1.68886,1.68894,38.11,1.68925,1.68942,1.68924,1.68934,44.44,True
'2018-06-22T01:56:00',1.68894,1.68918,1.68894,1.68917,30.0,1.68935,1.68954,1.68933,1.68952,28.85,False
'2018-06-22T01:57:00',1.68915,1.68927,1.68905,1.68909,74.85,1.68952,1.68963,1.68939,1.68946,81.83,True
'2018-06-22T01:58:00',1.68909,1.68918,1.68905,1.68918,26.0,1.68944,1.68953,1.68942,1.68953,29.07,True
'2018-06-22T01:59:00',1.6892,1.68938,1.68919,1.68938,40.0,1.68953,1.68971,1.68951,1.68971,48.0,False
'2018-06-22T02:00:00',1.68938,1.6894,1.689,1.6893,116.5,1.68966,1.68974,1.68932,1.68964,138.62,True
'2018-06-22T02:01:00',1.6893,1.6896,1.68924,1.68959,122.87,1.68962,1.68987,1.68958,1.68987,171.97,False
'2018-06-22T02:02:00',1.68957,1.68957,1.68941,1.68955,49.3,1.68987,1.68987,1.68976,1.68982,63.08,True
'2018-06-22T02:03:00',1.68954,1.68969,1.68949,1.68954,82.63,1.6898,1.68993,1.68974,1.68991,93.28,False
'2018-06-22T02:04:00',1.68954,1.68957,1.6894,1.68943,52.0,1.68989,1.68989,1.68969,1.68971,70.19,False
'2018-06-22T02:05:00',1.68943,1.68946,1.68932,1.68936,31.0,1.6897,1.68976,1.68962,1.6897,44.9,False
'2018-06-22T02:06:00',1.68936,1.6894,1.68895,1.68906,73.75,1.6897,1.6897,1.68926,1.68936,104.16,True
'2018-06-22T02:07:00',1.68902,1.68923,1.68891,1.68908,75.5,1.68937,1.68954,1.68927,1.68934,93.77,False
'2018-06-22T02:08:00',1.68908,1.6892,1.68888,1.68894,143.5,1.68933,1.68942,1.68915,1.6892,144.57,True
'2018-06-22T02:09:00',1.68892,1.68915,1.68892,1.68893,122.24,1.6892,1.68941,1.6892,1.6893,143.9,False
'2018-06-22T02:10:00',1.68893,1.68893,1.68852,1.68852,72.74,1.68928,1.68928,1.68883,1.68883,91.32,True
'2018-06-22T02:11:00',1.68846,1.6887,1.68846,1.68859,111.84,1.68883,1.68902,1.68883,1.68891,110.1,True
'2018-06-22T02:12:00',1.68859,1.68881,1.68859,1.68868,50.0,1.68891,1.68912,1.6889,1.68899,63.35,True
'2018-06-22T02:13:00',1.68868,1.68889,1.68859,1.68888,99.0,1.689,1.6892,1.68892,1.6892,131.66,False
'2018-06-22T02:14:00',1.68888,1.68889,1.68851,1.68853,65.0,1.68919,1.68921,1.68884,1.68884,96.67,True
'2018-06-22T02:15:00',1.68853,1.68866,1.68832,1.68863,83.12,1.68883,1.68896,1.68867,1.68896,115.14,False
'2018-06-22T02:16:00',1.68863,1.68866,1.68845,1.68846,129.5,1.68895,1.68898,1.6887,1.68875,161.29,False
'2018-06-22T02:17:00',1.68846,1.68846,1.6883,1.6883,55.5,1.68876,1.68876,1.68867,1.68867,63.54,True
'2018-06-22T02:18:00',1.68832,1.68856,1.68832,1.68838,102.12,1.68866,1.68889,1.68863,1.68871,131.37,False
'2018-06-22T02:19:00',1.68841,1.68847,1.68816,1.68835,74.0,1.68873,1.68877,1.68847,1.6887,74.92,False
'2018-06-22T02:20:00',1.68837,1.68842,1.688,1.68812,73.67,1.6887,1.68875,1.68834,1.68835,65.75,True
'2018-06-22T02:21:00',1.68812,1.68823,1.68783,1.68821,94.99,1.68836,1.68851,1.68815,1.68849,95.25,False
'2018-06-22T02:22:00',1.68821,1.68825,1.68806,1.68808,49.0,1.6885,1.68856,1.68839,1.68842,54.7,True
'2018-06-22T02:23:00',1.68808,1.68827,1.68806,1.68818,68.37,1.68841,1.68855,1.68838,1.6885,75.85,False
'2018-06-22T02:24:00',1.68815,1.68824,1.68803,1.68808,116.74,1.68848,1.68858,1.68834,1.68842,97.5,True
'2018-06-22T02:25:00',1.68807,1.68832,1.68802,1.68815,153.39,1.68842,1.68869,1.68837,1.68846,145.17,False
'2018-06-22T02:26:00',1.68811,1.68825,1.68781,1.68786,112.6,1.68845,1.68858,1.68811,1.68819,108.99,True
'2018-06-22T02:27:00',1.68784,1.68809,1.68781,1.68798,150.64,1.68819,1.68842,1.68808,1.68827,141.98,True
'2018-06-22T02:28:00',1.68793,1.68837,1.68792,1.68836,98.23,1.68827,1.68868,1.68826,1.68867,107.61,False
'2018-06-22T02:29:00',1.68834,1.6885,1.68817,1.68817,85.0,1.68862,1.68882,1.6885,1.68852,91.74,True
'2018-06-22T02:30:00',1.68819,1.68851,1.68813,1.68848,89.24,1.68851,1.68886,1.68847,1.68882,101.78,True
'2018-06-22T02:31:00',1.68849,1.68863,1.68841,1.68862,85.24,1.68884,1.68899,1.68876,1.68897,81.47,True
'2018-06-22T02:32:00',1.68865,1.68882,1.68846,1.68866,64.74,1.68899,1.68914,1.6888,1.68901,64.35,False
'2018-06-22T02:33:00',1.68867,1.68872,1.68844,1.68848,97.52,1.68904,1.68906,1.68873,1.68877,81.0,True
'2018-06-22T02:34:00',1.68848,1.68855,1.68844,1.68851,54.56,1.68878,1.68887,1.68875,1.68883,50.0,False
'2018-06-22T02:35:00',1.68851,1.68854,1.68827,1.68846,80.69,1.68878,1.68887,1.6886,1.6888,77.25,False
'2018-06-22T02:36:00',1.68847,1.68849,1.688,1.68804,118.57,1.6888,1.68882,1.68833,1.68835,115.37,True
'2018-06-22T02:37:00',1.68804,1.68833,1.68793,1.68833,123.79,1.68836,1.68867,1.68824,1.68867,118.48,False
'2018-06-22T02:38:00',1.68833,1.68838,1.6881,1.6881,77.85,1.68865,1.68873,1.68845,1.68845,84.35,True
'2018-06-22T02:39:00',1.68808,1.68835,1.68808,1.68834,101.64,1.68845,1.6887,1.68844,1.6887,87.09,True
'2018-06-22T02:40:00',1.68838,1.68856,1.68833,1.6884,105.94,1.6887,1.68891,1.68866,1.68874,92.74,True
'2018-06-22T02:41:00',1.6884,1.68852,1.68834,1.68847,59.67,1.68872,1.68889,1.68869,1.68884,55.48,True
'2018-06-22T02:42:00',1.68847,1.68859,1.68841,1.68859,39.34,1.68884,1.68896,1.68872,1.68896,38.0,True
'2018-06-22T02:43:00',1.68859,1.6888,1.68851,1.68873,103.7,1.68896,1.68909,1.68887,1.68907,104.16,True
'2018-06-22T02:44:00',1.68873,1.68893,1.68865,1.68889,57.0,1.68904,1.68927,1.68897,1.68922,81.99,True
'2018-06-22T02:45:00',1.68891,1.68901,1.68886,1.68889,59.0,1.68923,1.68929,1.68916,1.68923,87.5,False
'2018-06-22T02:46:00',1.68891,1.68891,1.68869,1.68872,55.11,1.68923,1.68923,1.68903,1.68907,69.64,False
'2018-06-22T02:47:00',1.68873,1.68873,1.68844,1.68852,37.25,1.68908,1.6891,1.68881,1.68886,40.83,True
'2018-06-22T02:48:00',1.68849,1.68855,1.68835,1.68854,63.25,1.68886,1.68892,1.6887,1.6889,59.98,True
'2018-06-22T02:49:00',1.68854,1.68862,1.68849,1.68862,33.74,1.68891,1.68898,1.68886,1.68897,36.73,False
'2018-06-22T02:50:00',1.68862,1.68866,1.68861,1.68861,29.36,1.68898,1.689,1.68897,1.68899,20.37,True
'2018-06-22T02:51:00',1.68861,1.68881,1.68859,1.68875,71.59,1.68899,1.68915,1.68892,1.6891,52.73,False
'2018-06-22T02:52:00',1.68878,1.68878,1.68863,1.68863,85.68,1.68914,1.68914,1.68895,1.68897,53.5,False
'2018-06-22T02:53:00',1.68857,1.68873,1.68848,1.68848,112.95,1.68887,1.68909,1.68882,1.68882,83.85,False
'2018-06-22T02:54:00',1.68848,1.68858,1.6881,1.6881,140.6,1.68881,1.68891,1.6884,1.6884,120.45,True
'2018-06-22T02:55:00',1.68801,1.68829,1.68789,1.68815,149.42,1.68834,1.68857,1.68823,1.68853,119.46,False
'2018-06-22T02:56:00',1.68815,1.68829,1.68805,1.68805,94.83,1.68852,1.68859,1.6884,1.68842,64.62,False
'2018-06-22T02:57:00',1.68804,1.68811,1.68796,1.68799,85.98,1.68839,1.68847,1.68831,1.68834,63.5,True
'2018-06-22T02:58:00',1.68799,1.68811,1.68785,1.68806,109.25,1.68834,1.68847,1.68818,1.68842,73.12,False
'2018-06-22T02:59:00',1.68804,1.68804,1.68777,1.68777,63.45,1.68838,1.68838,1.6881,1.68811,55.22,True
'2018-06-22T03:00:00',1.68778,1.68808,1.68778,1.6879,107.33,1.68811,1.68842,1.68811,1.68825,101.36,True
'2018-06-22T03:01:00',1.68787,1.68804,1.6878,1.68794,141.52,1.68821,1.6884,1.68816,1.68829,115.73,False
'2018-06-22T03:02:00',1.68792,1.68814,1.68784,1.6879,63.86,1.68827,1.68849,1.6882,1.68827,67.84,True
'2018-06-22T03:03:00',1.6879,1.68796,1.68782,1.68795,48.6,1.68824,1.68832,1.68817,1.68832,60.47,False
'2018-06-22T03:04:00',1.68797,1.68797,1.6878,1.68793,40.5,1.68832,1.68832,1.68809,1.68827,47.43,True
'2018-06-22T03:05:00',1.68794,1.68819,1.68794,1.68814,62.25,1.68827,1.68848,1.68827,1.68845,60.48,True
'2018-06-22T03:06:00',1.68814,1.68843,1.68808,1.68843,93.25,1.68844,1.68875,1.68841,1.68875,98.24,False
'2018-06-22T03:07:00',1.6884,1.68855,1.68823,1.68841,115.48,1.68873,1.6889,1.68857,1.68876,136.06,False
'2018-06-22T03:08:00',1.68841,1.68842,1.68824,1.68839,86.0,1.68875,1.68875,1.68857,1.68865,115.61,True
'2018-06-22T03:09:00',1.68837,1.68852,1.68834,1.68847,55.5,1.68865,1.68879,1.68864,1.68875,69.97,False
'2018-06-22T03:10:00',1.68847,1.68847,1.68831,1.68838,38.0,1.68875,1.68875,1.68858,1.68866,53.05,False
'2018-06-22T03:11:00',1.68837,1.68853,1.68831,1.68835,67.5,1.68866,1.6888,1.68861,1.68864,95.56,True
'2018-06-22T03:12:00',1.68836,1.68855,1.68836,1.68849,45.0,1.68864,1.68882,1.68863,1.68877,63.77,False
'2018-06-22T03:13:00',1.68853,1.68862,1.68819,1.68827,76.0,1.68877,1.68889,1.6885,1.6886,93.56,False
'2018-06-22T03:14:00',1.68827,1.68831,1.68809,1.68819,98.0,1.68858,1.68861,1.68839,1.68847,111.02,True
'2018-06-22T03:15:00',1.68818,1.68831,1.688,1.6883,110.0,1.68848,1.68859,1.68831,1.68857,123.68,False
'2018-06-22T03:16:00',1.6883,1.68837,1.6879,1.6879,140.62,1.68856,1.68868,1.68825,1.68825,159.52,False
'2018-06-22T03:17:00',1.68791,1.68806,1.68766,1.68772,102.24,1.68827,1.6884,1.688,1.68807,104.99,True
'2018-06-22T03:18:00',1.68772,1.68815,1.68772,1.68805,98.24,1.68806,1.68848,1.68805,1.68841,110.43,False
'2018-06-22T03:19:00',1.68805,1.68805,1.68786,1.68797,51.47,1.68841,1.68841,1.68823,1.6883,69.17,False
'2018-06-22T03:20:00',1.68795,1.688,1.68779,1.68784,80.97,1.6883,1.68836,1.68813,1.6882,81.32,True
'2018-06-22T03:21:00',1.68786,1.68807,1.68782,1.68798,89.66,1.68821,1.68843,1.68813,1.68836,104.65,False
'2018-06-22T03:22:00',1.68798,1.68814,1.68784,1.68797,103.3,1.68834,1.68851,1.68816,1.68831,99.1,True
'2018-06-22T03:23:00',1.68796,1.68831,1.68795,1.68826,94.2,1.68831,1.68866,1.6883,1.6886,92.89,True
'2018-06-22T03:24:00',1.68824,1.6883,1.68819,1.6883,29.9,1.6886,1.68861,1.68854,1.68861,24.96,False
'2018-06-22T03:25:00',1.68825,1.68828,1.6881,1.68821,51.55,1.6886,1.6886,1.68845,1.68854,50.35,True
'2018-06-22T03:26:00',1.6882,1.68823,1.68805,1.68822,43.75,1.68854,1.68858,1.68837,1.68857,37.37,False
'2018-06-22T03:27:00',1.68823,1.68831,1.68819,1.6882,76.79,1.68857,1.68864,1.68852,1.68852,83.46,True
'2018-06-22T03:28:00',1.6882,1.68836,1.68813,1.68824,67.43,1.68851,1.68873,1.68847,1.68857,75.86,False
'2018-06-22T03:29:00',1.68824,1.68831,1.68815,1.68815,85.88,1.68852,1.68862,1.68847,1.68848,90.12,True
'2018-06-22T03:30:00',1.68816,1.68841,1.68816,1.68818,98.09,1.68847,1.68872,1.68847,1.68851,101.99,True
'2018-06-22T03:31:00',1.68818,1.68852,1.68818,1.68829,60.94,1.68852,1.68883,1.68851,1.68861,57.72,False
'2018-06-22T03:32:00',1.68829,1.68856,1.68821,1.68821,75.0,1.68862,1.68886,1.68856,1.68857,91.42,True
'2018-06-22T03:33:00',1.68821,1.6883,1.68816,1.6883,60.0,1.68855,1.68862,1.68848,1.6886,61.0,True
'2018-06-22T03:34:00',1.6883,1.68855,1.68828,1.68854,99.0,1.68861,1.68885,1.68858,1.68885,111.7,True
'2018-06-22T03:35:00',1.68856,1.68866,1.68826,1.68857,120.25,1.68884,1.68897,1.68861,1.68891,134.45,False
'2018-06-22T03:36:00',1.68857,1.68859,1.6881,1.6881,105.86,1.68892,1.68893,1.68842,1.68842,104.11,False
'2018-06-22T03:37:00',1.68804,1.6882,1.68788,1.68788,95.87,1.68838,1.6885,1.6882,1.68822,117.17,True
'2018-06-22T03:38:00',1.68788,1.68797,1.68785,1.68797,47.75,1.68823,1.68832,1.6882,1.6883,50.24,True
'2018-06-22T03:39:00',1.68798,1.68809,1.68791,1.68805,66.99,1.68832,1.68842,1.68827,1.68838,70.37,False
'2018-06-22T03:40:00',1.68805,1.68812,1.6879,1.68792,76.37,1.68839,1.68848,1.68824,1.68825,77.74,False
'2018-06-22T03:41:00',1.68791,1.68795,1.68757,1.68761,84.74,1.68823,1.68828,1.68791,1.68797,90.25,False
'2018-06-22T03:42:00',1.68762,1.68762,1.68743,1.68757,48.5,1.68797,1.68797,1.68777,1.68792,58.97,True
'2018-06-22T03:43:00',1.68756,1.68776,1.68756,1.6877,37.0,1.68792,1.68807,1.68792,1.68802,46.16,False
'2018-06-22T03:44:00',1.68768,1.68773,1.68762,1.68767,35.5,1.688,1.68803,1.68797,1.68798,46.49,False
'2018-06-22T03:45:00',1.68767,1.68777,1.68728,1.68728,80.74,1.68799,1.68808,1.68763,1.68763,101.31,True
'2018-06-22T03:46:00',1.68728,1.68751,1.68728,1.68748,80.84,1.68765,1.68788,1.68762,1.68786,93.37,False
'2018-06-22T03:47:00',1.6875,1.68752,1.68705,1.68708,100.26,1.68786,1.68786,1.68739,1.68741,95.57,False
'2018-06-22T03:48:00',1.68708,1.68715,1.6867,1.68679,92.23,1.68742,1.68749,1.68705,1.68713,95.78,False
'2018-06-22T03:49:00',1.68678,1.68686,1.68662,1.6867,164.14,1.68713,1.68722,1.68697,1.68704,146.69,False
'2018-06-22T03:50:00',1.68671,1.68672,1.68613,1.68628,123.53,1.68704,1.68707,1.68649,1.68657,111.85,True
'2018-06-22T03:51:00',1.68629,1.68645,1.68607,1.68645,155.46,1.68659,1.68681,1.6864,1.68681,170.82,False
'2018-06-22T03:52:00',1.68644,1.68644,1.68628,1.6864,86.0,1.68681,1.68681,1.68662,1.68672,89.8,False
'2018-06-22T03:53:00',1.6864,1.68641,1.68619,1.68634,74.75,1.68673,1.68676,1.68655,1.68671,86.66,False
'2018-06-22T03:54:00',1.68634,1.68639,1.68614,1.6862,96.44,1.6867,1.68675,1.68649,1.68656,98.63,True
'2018-06-22T03:55:00',1.68621,1.68639,1.68617,1.68625,87.34,1.68656,1.68674,1.6865,1.68659,87.24,True
'2018-06-22T03:56:00',1.6863,1.68645,1.68623,1.68627,99.5,1.68662,1.68678,1.68656,1.68658,100.62,True
'2018-06-22T03:57:00',1.68626,1.6868,1.68621,1.68676,102.49,1.68657,1.68711,1.68652,1.68707,103.5,False
'2018-06-22T03:58:00',1.68676,1.68678,1.6865,1.68667,82.72,1.68709,1.68709,1.6868,1.68702,80.59,True
'2018-06-22T03:59:00',1.68667,1.68679,1.6866,1.68672,116.1,1.68701,1.68716,1.68693,1.68702,117.84,False
'2018-06-22T04:00:00',1.6867,1.68682,1.68662,1.68667,119.5,1.68702,1.68717,1.68697,1.68706,165.93,False
'2018-06-22T04:01:00',1.68669,1.68677,1.68654,1.68654,92.75,1.68706,1.68712,1.68689,1.68689,116.38,True
'2018-06-22T04:02:00',1.68655,1.6867,1.6864,1.68669,143.5,1.68689,1.68704,1.68676,1.68695,158.39,True
'2018-06-22T04:03:00',1.68669,1.68683,1.68661,1.68674,65.0,1.68694,1.68706,1.68691,1.68703,72.69,False
'2018-06-22T04:04:00',1.68678,1.68701,1.68667,1.68669,77.12,1.68703,1.68729,1.68689,1.68693,82.36,False
'2018-06-22T04:05:00',1.68668,1.68668,1.68652,1.68666,75.0,1.68694,1.68694,1.68676,1.6869,84.75,False
'2018-06-22T04:06:00',1.68665,1.68673,1.68617,1.68623,94.49,1.68691,1.68695,1.68645,1.68653,102.37,False
'2018-06-22T04:07:00',1.6862,1.6862,1.68597,1.68605,87.62,1.68654,1.68654,1.68627,1.68633,89.99,False
'2018-06-22T04:08:00',1.68603,1.68609,1.68566,1.68569,102.86,1.6863,1.68642,1.68598,1.68602,115.47,False
'2018-06-22T04:09:00',1.68571,1.68587,1.68565,1.68569,117.46,1.68602,1.68621,1.68595,1.68599,135.8,False
'2018-06-22T04:10:00',1.68569,1.68571,1.68546,1.68547,102.21,1.68598,1.686,1.68571,1.68571,99.5,True
'2018-06-22T04:11:00',1.68547,1.68551,1.68544,1.68548,29.48,1.68571,1.68582,1.6857,1.68573,27.0,False
'2018-06-22T04:12:00',1.68545,1.6855,1.6853,1.68538,55.97,1.68573,1.68582,1.68556,1.68574,49.95,True
'2018-06-22T04:13:00',1.6854,1.68589,1.68534,1.68555,99.0,1.68574,1.6862,1.68559,1.68588,106.09,True
'2018-06-22T04:14:00',1.68555,1.68585,1.68555,1.68562,93.0,1.6859,1.68614,1.68589,1.68596,110.97,True
'2018-06-22T04:15:00',1.68559,1.68577,1.68558,1.68563,76.75,1.68596,1.68612,1.68592,1.68598,82.35,True
'2018-06-22T04:16:00',1.68563,1.68577,1.68563,1.68576,83.2,1.68597,1.6861,1.68597,1.68609,83.12,False
'2018-06-22T04:17:00',1.68577,1.68579,1.68562,1.68562,65.11,1.68609,1.68612,1.68594,1.68596,70.37,True
'2018-06-22T04:18:00',1.68563,1.68586,1.68563,1.68582,68.86,1.68597,1.68619,1.68597,1.68615,91.32,True
'2018-06-22T04:19:00',1.68583,1.68619,1.68581,1.68595,46.12,1.68615,1.68653,1.68615,1.6863,60.96,True
'2018-06-22T04:20:00',1.68595,1.68614,1.68595,1.68597,49.25,1.68628,1.68645,1.68628,1.68633,53.6,True
'2018-06-22T04:21:00',1.68601,1.68615,1.68601,1.68615,38.35,1.68634,1.68648,1.68634,1.68648,45.4,True
'2018-06-22T04:22:00',1.68615,1.68624,1.68612,1.68618,48.0,1.68648,1.68656,1.68642,1.68649,53.17,False
'2018-06-22T04:23:00',1.68618,1.68632,1.68615,1.68617,58.12,1.6865,1.68663,1.68648,1.68648,63.65,False
'2018-06-22T04:24:00',1.68613,1.68618,1.686,1.68617,72.58,1.68643,1.68647,1.68634,1.68645,80.8,False
'2018-06-22T04:25:00',1.68618,1.68618,1.68604,1.68607,63.0,1.68646,1.68648,1.68636,1.68641,85.09,True
'2018-06-22T04:26:00',1.68607,1.68639,1.68607,1.68639,58.0,1.68641,1.68669,1.68641,1.68669,86.81,False
'2018-06-22T04:27:00',1.6864,1.68641,1.68617,1.68634,63.12,1.68671,1.68671,1.68652,1.68665,82.61,True
'2018-06-22T04:28:00',1.68632,1.68661,1.68632,1.68637,73.09,1.68666,1.68693,1.68665,1.68666,88.92,True
'2018-06-22T04:29:00',1.68637,1.68648,1.68633,1.68641,34.0,1.68663,1.68679,1.68663,1.68671,38.0,False
'2018-06-22T04:30:00',1.68643,1.68645,1.68606,1.68622,54.48,1.68671,1.68676,1.6864,1.68655,61.0,False
'2018-06-22T04:31:00',1.68622,1.68622,1.6862,1.6862,10.0,1.68654,1.68655,1.68654,1.68654,19.35,True
'2018-06-22T04:32:00',1.68619,1.68642,1.68611,1.68641,69.23,1.68654,1.68671,1.68642,1.68666,70.27,False
'2018-06-22T04:33:00',1.68641,1.68641,1.68625,1.68626,43.74,1.68668,1.6867,1.68653,1.68653,53.22,True
'2018-06-22T04:34:00',1.68626,1.6865,1.68623,1.6865,49.5,1.68654,1.68671,1.68648,1.68671,60.3,False
'2018-06-22T04:35:00',1.6865,1.68657,1.68629,1.68635,85.0,1.68672,1.68679,1.68652,1.68659,90.1,False
'2018-06-22T04:36:00',1.68637,1.68637,1.686,1.686,92.0,1.68659,1.68659,1.68623,1.68623,108.16,False
'2018-06-22T04:37:00',1.686,1.68614,1.68586,1.68587,64.0,1.68624,1.68635,1.68614,1.68616,67.71,True
'2018-06-22T04:38:00',1.68587,1.68626,1.68587,1.68592,59.5,1.68618,1.68658,1.68617,1.68624,65.62,True
'2018-06-22T04:39:00',1.68592,1.6862,1.68592,1.6862,81.75,1.68623,1.68651,1.68623,1.6865,74.62,False
'2018-06-22T04:40:00',1.6862,1.68625,1.68603,1.68607,88.5,1.68651,1.68659,1.68636,1.6864,101.72,True
'2018-06-22T04:41:00',1.68608,1.68625,1.68608,1.68617,70.61,1.6864,1.6866,1.6864,1.68651,93.2,False
'2018-06-22T04:42:00',1.68618,1.68618,1.68601,1.68614,54.0,1.68651,1.68651,1.68634,1.68647,72.18,True
'2018-06-22T04:43:00',1.68615,1.68622,1.68613,1.68619,58.5,1.68646,1.68654,1.68646,1.68654,83.75,False
'2018-06-22T04:44:00',1.68618,1.68619,1.68586,1.68588,62.5,1.68653,1.68654,1.68621,1.68622,89.6,False
'2018-06-22T04:45:00',1.68588,1.68592,1.6858,1.6858,55.8,1.68622,1.68622,1.68615,1.68615,90.95,False
'2018-06-22T04:46:00',1.6858,1.6858,1.68554,1.68562,64.25,1.68612,1.68612,1.68583,1.68592,92.08,True
'2018-06-22T04:47:00',1.6856,1.68602,1.6856,1.68576,84.6,1.68592,1.68633,1.68592,1.68608,115.72,False
'2018-06-22T04:48:00',1.68576,1.68576,1.68539,1.68546,79.0,1.68608,1.68608,1.68572,1.68581,110.0,False
'2018-06-22T04:49:00',1.68547,1.68556,1.68525,1.68525,74.99,1.68582,1.68589,1.68558,1.68559,87.79,False
'2018-06-22T04:50:00',1.68526,1.68535,1.68453,1.68493,112.61,1.68561,1.68568,1.68481,1.68524,124.4,False
'2018-06-22T04:51:00',1.68489,1.68516,1.68481,1.68481,115.31,1.68523,1.68546,1.68506,1.68515,109.37,False
'2018-06-22T04:52:00',1.68481,1.68481,1.68451,1.68467,107.24,1.68513,1.68513,1.68483,1.685,117.99,True
'2018-06-22T04:53:00',1.68466,1.68507,1.68442,1.68501,64.0,1.68497,1.68531,1.68473,1.68526,75.36,False
'2018-06-22T04:54:00',1.68501,1.68501,1.6848,1.6848,71.0,1.68525,1.68529,1.68513,1.68513,87.09,False
'2018-06-22T04:55:00',1.68481,1.68492,1.6842,1.68451,87.3,1.68514,1.68524,1.68446,1.68481,88.68,True
'2018-06-22T04:56:00',1.68474,1.68495,1.68474,1.68495,50.5,1.6851,1.68521,1.68506,1.68521,55.11,False
'2018-06-22T04:57:00',1.68495,1.68495,1.68452,1.68466,99.32,1.68519,1.68519,1.68487,1.68504,109.61,True
'2018-06-22T04:58:00',1.68467,1.68488,1.68464,1.68479,117.49,1.68504,1.68524,1.68501,1.68518,115.85,False
'2018-06-22T04:59:00',1.68479,1.6848,1.68457,1.6848,102.42,1.68518,1.68518,1.68496,1.68513,116.41,False
'2018-06-22T05:00:00',1.68479,1.6848,1.68455,1.68479,114.17,1.68514,1.68514,1.68492,1.68514,104.64,False
'2018-06-22T05:01:00',1.68479,1.68479,1.68447,1.68452,84.94,1.68511,1.68511,1.68479,1.68486,79.15,False
'2018-06-22T05:02:00',1.68449,1.68449,1.68397,1.68423,95.69,1.68485,1.68485,1.68434,1.6846,101.43,False
'2018-06-22T05:03:00',1.68424,1.68426,1.68404,1.68416,76.14,1.6846,1.68462,1.6844,1.68451,73.81,False
'2018-06-22T05:04:00',1.68417,1.68422,1.68354,1.6837,112.49,1.68453,1.68455,1.68384,1.68405,104.64,True
'2018-06-22T05:05:00',1.68369,1.6843,1.68338,1.68429,147.92,1.684,1.68466,1.68376,1.68463,130.02,False
'2018-06-22T05:06:00',1.6843,1.6843,1.684,1.68401,84.0,1.68464,1.68464,1.68427,1.68428,87.05,False
'2018-06-22T05:07:00',1.68394,1.68394,1.68369,1.68377,84.88,1.68422,1.68427,1.68402,1.68407,78.25,True
'2018-06-22T05:08:00',1.68374,1.684,1.68366,1.68395,99.57,1.68408,1.68437,1.68403,1.6843,100.29,True
'2018-06-22T05:09:00',1.68396,1.68428,1.6839,1.68422,77.1,1.6843,1.68465,1.68422,1.6846,85.2,False
'2018-06-22T05:10:00',1.68424,1.68435,1.68393,1.68402,119.22,1.68458,1.68468,1.68424,1.68435,119.69,True
'2018-06-22T05:11:00',1.68403,1.68422,1.68403,1.68416,79.94,1.68435,1.68453,1.68434,1.68449,90.93,True
'2018-06-22T05:12:00',1.68415,1.68425,1.68407,1.68425,85.44,1.68452,1.68463,1.68441,1.68462,92.82,False
'2018-06-22T05:13:00',1.68425,1.68436,1.68404,1.68404,84.75,1.68463,1.68473,1.68442,1.68443,87.6,False
'2018-06-22T05:14:00',1.68405,1.68415,1.68378,1.68378,103.72,1.68441,1.6845,1.68409,1.68412,106.04,True
'2018-06-22T05:15:00',1.68378,1.68394,1.68373,1.68393,106.66,1.68411,1.68431,1.68405,1.68427,91.55,True
'2018-06-22T05:16:00',1.68395,1.68398,1.68367,1.68394,90.86,1.68431,1.68433,1.68402,1.68428,81.55,False
'2018-06-22T05:17:00',1.68394,1.68403,1.6838,1.6838,90.23,1.68427,1.6844,1.68415,1.68415,75.8,True
'2018-06-22T05:18:00',1.68382,1.68412,1.68382,1.68405,118.41,1.68416,1.68448,1.68416,1.68438,84.75,True
'2018-06-22T05:19:00',1.68405,1.68427,1.68405,1.68406,91.96,1.68438,1.68454,1.68438,1.6844,76.56,True
'2018-06-22T05:20:00',1.68402,1.68413,1.68396,1.68412,67.6,1.68441,1.68447,1.6843,1.68447,50.5,False
'2018-06-22T05:21:00',1.68413,1.68413,1.68391,1.68392,51.05,1.68446,1.68448,1.68424,1.68426,41.5,False
'2018-06-22T05:22:00',1.68392,1.68396,1.68374,1.6838,131.36,1.68424,1.68425,1.68402,1.6841,101.5,True
'2018-06-22T05:23:00',1.68384,1.68402,1.68373,1.68382,146.72,1.6841,1.68425,1.68402,1.68414,94.5,False
'2018-06-22T05:24:00',1.68382,1.68383,1.68349,1.6835,82.96,1.68414,1.68418,1.68381,1.68381,56.5,True
'2018-06-22T05:25:00',1.68351,1.68379,1.68347,1.68378,93.32,1.68385,1.68414,1.68378,1.68414,84.12,True
'2018-06-22T05:26:00',1.68379,1.68405,1.68378,1.68392,76.07,1.68414,1.68438,1.68414,1.68425,85.56,True
'2018-06-22T05:27:00',1.68397,1.68424,1.68389,1.68422,115.41,1.68431,1.68459,1.68424,1.68456,113.86,False
'2018-06-22T05:28:00',1.68421,1.68434,1.68415,1.68418,70.8,1.68456,1.68469,1.68447,1.68453,64.22,False
'2018-06-22T05:29:00',1.68416,1.68416,1.68399,1.68399,33.74,1.68453,1.68453,1.68435,1.68435,27.23,True
'2018-06-22T05:30:00',1.68399,1.68415,1.68385,1.68412,81.06,1.68435,1.6845,1.68419,1.68443,84.24,True
'2018-06-22T05:31:00',1.68412,1.68423,1.68407,1.68416,84.0,1.68443,1.68452,1.68436,1.68448,127.51,True
'2018-06-22T05:32:00',1.68416,1.68433,1.6841,1.68422,44.0,1.68447,1.68462,1.6844,1.68452,52.84,True
'2018-06-22T05:33:00',1.68425,1.68437,1.6842,1.68434,42.0,1.68457,1.68469,1.68452,1.68468,52.21,False
'2018-06-22T05:34:00',1.68435,1.6844,1.68424,1.68431,46.7,1.68471,1.68471,1.68457,1.68465,46.37,True
'2018-06-22T05:35:00',1.68433,1.68451,1.68433,1.68451,49.4,1.68466,1.68486,1.68466,1.68485,55.62,True
'2018-06-22T05:36:00',1.68451,1.6847,1.68446,1.68452,79.25,1.68484,1.68503,1.68481,1.68485,74.5,False
'2018-06-22T05:37:00',1.68451,1.6846,1.68436,1.68443,50.96,1.68485,1.68495,1.68469,1.68478,42.75,False
'2018-06-22T05:38:00',1.68444,1.68444,1.68414,1.68414,78.45,1.68476,1.68478,1.68447,1.68448,74.75,True
'2018-06-22T05:39:00',1.68414,1.68426,1.68399,1.68417,58.22,1.68447,1.68459,1.68432,1.68452,54.5,False
'2018-06-22T05:40:00',1.68419,1.68428,1.68417,1.68418,24.0,1.68452,1.68463,1.68449,1.68449,23.0,True
'2018-06-22T05:41:00',1.68414,1.6843,1.68414,1.6842,81.59,1.68449,1.68465,1.68447,1.68456,68.62,True
'2018-06-22T05:42:00',1.68421,1.68437,1.68419,1.68437,47.99,1.68456,1.68471,1.68456,1.68471,47.75,True
'2018-06-22T05:43:00',1.68436,1.68458,1.68436,1.68456,49.75,1.68471,1.68491,1.68471,1.6849,59.81,False
'2018-06-22T05:44:00',1.68453,1.68458,1.68437,1.68445,51.87,1.68488,1.6849,1.68472,1.68481,51.37,False
'2018-06-22T05:45:00',1.68448,1.68448,1.68419,1.68425,89.05,1.68481,1.68481,1.68454,1.68458,85.22,True
'2018-06-22T05:46:00',1.68424,1.68438,1.68424,1.68426,61.5,1.68457,1.68471,1.68457,1.68461,69.1,False
'2018-06-22T05:47:00',1.68427,1.68439,1.68421,1.68426,57.74,1.68461,1.68473,1.68454,1.68461,59.37,False
'2018-06-22T05:48:00',1.68424,1.68424,1.68406,1.68411,56.37,1.68459,1.68459,1.68437,1.68445,69.11,True
'2018-06-22T05:49:00',1.68411,1.68417,1.68395,1.68413,43.0,1.68446,1.6845,1.68431,1.68448,62.27,True
'2018-06-22T05:50:00',1.68415,1.68429,1.68415,1.68424,45.74,1.6845,1.68462,1.6845,1.68458,53.97,False
'2018-06-22T05:51:00',1.68424,1.68425,1.68417,1.6842,26.25,1.68459,1.68459,1.68451,1.68455,33.82,False
'2018-06-22T05:52:00',1.68422,1.68422,1.6839,1.6839,70.75,1.68457,1.68459,1.68422,1.68426,90.48,True
'2018-06-22T05:53:00',1.68391,1.68416,1.68391,1.68404,86.0,1.68425,1.68448,1.68425,1.68436,123.81,False
'2018-06-22T05:54:00',1.68402,1.68402,1.68379,1.68383,54.0,1.68436,1.68436,1.68414,1.68418,73.74,False
'2018-06-22T05:55:00',1.68384,1.68396,1.6838,1.68382,68.24,1.68418,1.68432,1.68416,1.68417,88.29,False
'2018-06-22T05:56:00',1.68381,1.68389,1.68375,1.6838,67.99,1.68417,1.68425,1.68409,1.68414,77.83,False
'2018-06-22T05:57:00',1.6838,1.68383,1.68362,1.68362,79.5,1.68415,1.68417,1.68398,1.68398,79.69,False
'2018-06-22T05:58:00',1.68361,1.68371,1.68352,1.68357,72.3,1.68398,1.68404,1.68386,1.68393,63.29,False
'2018-06-22T05:59:00',1.68356,1.68359,1.6835,1.6835,26.75,1.68393,1.68396,1.6838,1.6838,28.75,True
'2018-06-22T06:00:00',1.6835,1.68383,1.68347,1.68381,68.75,1.68381,1.68415,1.6838,1.68414,74.08,False
'2018-06-22T06:01:00',1.68377,1.68377,1.68357,1.68359,44.0,1.6841,1.6841,1.68385,1.68385,47.35,False
'2018-06-22T06:02:00',1.68358,1.68359,1.6833,1.68341,43.75,1.68385,1.68386,1.6836,1.68373,37.5,True
'2018-06-22T06:03:00',1.68339,1.68378,1.68324,1.68371,94.18,1.68363,1.68413,1.68354,1.68406,91.74,True
'2018-06-22T06:04:00',1.68373,1.68394,1.68373,1.68377,69.25,1.68408,1.68428,1.68408,1.68412,70.12,True
'2018-06-22T06:05:00',1.68381,1.68396,1.68379,1.68382,56.98,1.68414,1.68429,1.68412,1.68419,54.75,True
'2018-06-22T06:06:00',1.68384,1.68396,1.68382,1.68391,69.3,1.68419,1.68432,1.68418,1.68426,66.5,False
'2018-06-22T06:07:00',1.68392,1.68392,1.68378,1.6838,59.56,1.68426,1.68426,1.68412,1.68417,43.56,True
'2018-06-22T06:08:00',1.68382,1.68399,1.68382,1.68393,41.12,1.68417,1.68435,1.68414,1.68428,34.75,False
'2018-06-22T06:09:00',1.68393,1.684,1.68392,1.68392,48.87,1.68428,1.68435,1.68428,1.68428,44.5,True
'2018-06-22T06:10:00',1.68393,1.68398,1.68389,1.68392,45.87,1.68429,1.68436,1.68424,1.6843,43.23,False
'2018-06-22T06:11:00',1.68391,1.68391,1.68383,1.68384,32.12,1.6843,1.6843,1.68418,1.68421,27.49,True
'2018-06-22T06:12:00',1.68383,1.68403,1.68383,1.68388,46.97,1.68421,1.68429,1.68417,1.68423,61.44,False
'2018-06-22T06:13:00',1.68388,1.68396,1.68379,1.68387,46.34,1.68423,1.68426,1.68416,1.68423,47.11,True
'2018-06-22T06:14:00',1.68387,1.68413,1.68384,1.68402,34.82,1.68422,1.68447,1.6842,1.68435,41.56,False
'2018-06-22T06:15:00',1.68402,1.68406,1.68378,1.68378,41.0,1.68434,1.68435,1.68412,1.68412,47.24,True
'2018-06-22T06:16:00',1.68375,1.68408,1.68375,1.68389,66.59,1.6841,1.68443,1.68409,1.68416,59.75,True
'2018-06-22T06:17:00',1.68389,1.68396,1.68386,1.68394,56.5,1.68417,1.68427,1.68415,1.68425,55.0,False
'2018-06-22T06:18:00',1.68398,1.68409,1.68392,1.68392,63.12,1.6843,1.68443,1.68428,1.68429,66.49,False
'2018-06-22T06:19:00',1.68396,1.68396,1.6838,1.68383,61.13,1.6843,1.6843,1.68415,1.68416,50.12,False
'2018-06-22T06:20:00',1.68383,1.68384,1.68366,1.68371,49.94,1.68417,1.68421,1.68401,1.68406,57.09,False
'2018-06-22T06:21:00',1.6837,1.68375,1.68368,1.68368,45.5,1.68405,1.6841,1.68402,1.68402,46.62,False
'2018-06-22T06:22:00',1.68368,1.68369,1.68364,1.68369,39.23,1.68403,1.68403,1.68391,1.684,34.0,False
'2018-06-22T06:23:00',1.68367,1.68371,1.68347,1.68352,72.54,1.68394,1.68406,1.68379,1.68386,65.0,False
'2018-06-22T06:24:00',1.68352,1.68352,1.68347,1.68349,26.1,1.68382,1.68384,1.6838,1.68384,28.0,True
'2018-06-22T06:25:00',1.68348,1.68358,1.68348,1.68358,19.37,1.68383,1.68393,1.68383,1.68393,20.12,False
'2018-06-22T06:26:00',1.68358,1.68358,1.68352,1.68355,38.6,1.68394,1.68394,1.68388,1.68391,36.25,False
'2018-06-22T06:27:00',1.68354,1.68358,1.68349,1.68352,74.48,1.68392,1.68392,1.68385,1.68388,64.37,False
'2018-06-22T06:28:00',1.68352,1.68355,1.68345,1.68349,34.62,1.68389,1.68392,1.68379,1.68384,35.87,True
'2018-06-22T06:29:00',1.68354,1.68365,1.68347,1.6835,32.75,1.68385,1.684,1.6838,1.68383,30.18,True
'2018-06-22T06:30:00',1.68349,1.6837,1.68349,1.68366,46.96,1.68383,1.68403,1.68382,1.68398,34.0,True
'2018-06-22T06:31:00',1.68366,1.68372,1.68366,1.6837,16.49,1.68401,1.68405,1.68401,1.68404,15.0,False
'2018-06-22T06:32:00',1.6837,1.6837,1.68345,1.68345,84.66,1.68403,1.68404,1.68379,1.68379,67.75,True
'2018-06-22T06:33:00',1.68345,1.68354,1.68337,1.68348,57.56,1.68377,1.68386,1.6837,1.68382,34.5,False
'2018-06-22T06:34:00',1.68348,1.68348,1.68334,1.68334,47.04,1.68381,1.68381,1.68363,1.68363,35.75,True
'2018-06-22T06:35:00',1.68329,1.68336,1.68321,1.68334,50.11,1.68361,1.6837,1.68354,1.68368,36.0,True
'2018-06-22T06:36:00',1.68331,1.68351,1.6833,1.68349,55.3,1.68365,1.68385,1.68363,1.68384,44.62,True
'2018-06-22T06:37:00',1.68352,1.68361,1.68337,1.68361,66.39,1.68384,1.68395,1.68372,1.68395,46.5,False
'2018-06-22T06:38:00',1.68361,1.68361,1.68338,1.68358,60.42,1.68396,1.68397,1.68373,1.68393,50.19,False
'2018-06-22T06:39:00',1.6836,1.6836,1.68334,1.6834,57.96,1.68395,1.68395,1.68363,1.68375,32.6,True
'2018-06-22T06:40:00',1.68341,1.68351,1.68337,1.68347,41.0,1.68374,1.68381,1.68366,1.68381,36.95,True
'2018-06-22T06:41:00',1.68347,1.68366,1.68342,1.68365,81.48,1.68378,1.684,1.68374,1.684,62.53,False
'2018-06-22T06:42:00',1.68366,1.68378,1.68363,1.68363,59.87,1.68401,1.68412,1.68396,1.68396,52.8,False
'2018-06-22T06:43:00',1.68361,1.68361,1.6835,1.68352,26.05,1.68396,1.68396,1.68384,1.68387,21.5,False
'2018-06-22T06:44:00',1.68352,1.68353,1.68349,1.68352,21.36,1.68386,1.68387,1.68384,1.68387,24.19,False
'2018-06-22T06:45:00',1.6835,1.68359,1.68319,1.68322,72.61,1.68385,1.68394,1.68351,1.68356,56.81,False
'2018-06-22T06:46:00',1.68321,1.68322,1.68297,1.68297,47.14,1.68357,1.68357,1.68332,1.68332,42.0,False
'2018-06-22T06:47:00',1.68297,1.683,1.68239,1.68251,62.88,1.68332,1.68334,1.68267,1.68285,66.74,True
'2018-06-22T06:48:00',1.68255,1.68272,1.68255,1.68265,56.72,1.68284,1.68309,1.68284,1.683,58.36,True
'2018-06-22T06:49:00',1.68265,1.68305,1.68265,1.683,102.66,1.68299,1.68341,1.68299,1.68337,82.38,False
'2018-06-22T06:50:00',1.683,1.68303,1.6829,1.68291,42.99,1.68338,1.68338,1.68323,1.68323,39.06,True
'2018-06-22T06:51:00',1.68287,1.68293,1.68287,1.68291,32.8,1.68322,1.68326,1.68319,1.68325,28.0,True
'2018-06-22T06:52:00',1.68291,1.68302,1.68285,1.68297,56.69,1.68325,1.68332,1.68319,1.68331,51.0,False
'2018-06-22T06:53:00',1.68291,1.68292,1.68275,1.68287,135.71,1.68321,1.68327,1.68307,1.68315,106.0,True
'2018-06-22T06:54:00',1.68291,1.68294,1.68267,1.68287,99.43,1.68315,1.68326,1.68296,1.68318,88.06,False
'2018-06-22T06:55:00',1.68288,1.6829,1.68279,1.6828,70.32,1.68317,1.68323,1.68313,1.68316,53.75,True
'2018-06-22T06:56:00',1.6828,1.68287,1.68279,1.68286,46.41,1.68316,1.68322,1.68314,1.68322,33.5,True
'2018-06-22T06:57:00',1.68287,1.68301,1.68286,1.683,50.43,1.68322,1.68334,1.68322,1.68331,44.24,False
'2018-06-22T06:58:00',1.68299,1.68299,1.68291,1.68293,22.0,1.6833,1.6833,1.68322,1.68324,24.6,False
'2018-06-22T06:59:00',1.68292,1.68292,1.68267,1.68268,48.5,1.68324,1.68325,1.68298,1.68298,56.0,False
'2018-06-22T07:00:00',1.68271,1.68271,1.68163,1.68222,191.64,1.68298,1.683,1.68189,1.6826,158.78,True
'2018-06-22T07:01:00',1.68223,1.68229,1.68217,1.68224,60.62,1.6826,1.68266,1.68255,1.68262,69.38,True
'2018-06-22T07:02:00',1.68225,1.68294,1.68225,1.68286,100.49,1.68262,1.68331,1.68262,1.68325,113.63,True
'2018-06-22T07:03:00',1.68286,1.68308,1.68283,1.68301,96.36,1.68325,1.68343,1.68319,1.68338,119.02,True
'2018-06-22T07:04:00',1.68301,1.68305,1.68292,1.68305,86.48,1.68338,1.6834,1.68329,1.6834,102.23,False
'2018-06-22T07:05:00',1.68304,1.68305,1.68268,1.68276,114.04,1.6834,1.6834,1.68307,1.68312,100.51,False
'2018-06-22T07:06:00',1.68275,1.68276,1.68265,1.68273,101.01,1.68312,1.68314,1.68299,1.68312,74.86,True
'2018-06-22T07:07:00',1.68273,1.68283,1.68269,1.6828,56.25,1.68312,1.68315,1.68306,1.68313,63.29,False
'2018-06-22T07:08:00',1.68277,1.68282,1.68272,1.68277,42.25,1.68315,1.68315,1.68307,1.68311,49.82,False
'2018-06-22T07:09:00',1.68277,1.68279,1.68258,1.68263,73.87,1.6831,1.68316,1.68293,1.68297,77.68,False
'2018-06-22T07:10:00',1.68262,1.68265,1.68232,1.68242,148.83,1.68293,1.683,1.6827,1.68278,179.13,True
'2018-06-22T07:11:00',1.68242,1.6827,1.68241,1.68248,92.12,1.68278,1.68303,1.68269,1.68278,117.23,True
'2018-06-22T07:12:00',1.68246,1.68269,1.68241,1.68251,110.8,1.68278,1.68304,1.68265,1.68284,125.15,False
'2018-06-22T07:13:00',1.68251,1.68266,1.68239,1.68242,122.63,1.68284,1.68301,1.68268,1.68271,101.0,False
'2018-06-22T07:14:00',1.6824,1.68243,1.68224,1.68242,107.12,1.68268,1.68272,1.68251,1.68271,101.0,False
'2018-06-22T07:15:00',1.68244,1.68253,1.6822,1.68238,127.15,1.68271,1.68285,1.68251,1.68272,125.86,True
'2018-06-22T07:16:00',1.68238,1.68294,1.68238,1.68287,89.08,1.68274,1.6833,1.68272,1.68322,90.88,False
'2018-06-22T07:17:00',1.68287,1.68304,1.68286,1.68287,49.99,1.68321,1.68338,1.68321,1.68322,57.54,False
'2018-06-22T07:18:00',1.68286,1.68287,1.6827,1.68277,51.96,1.6832,1.68323,1.68305,1.68311,68.15,False
'2018-06-22T07:19:00',1.68277,1.68277,1.68244,1.68247,63.98,1.68311,1.68311,1.68279,1.68282,74.77,True
'2018-06-22T07:20:00',1.68256,1.68277,1.68255,1.68276,78.98,1.68283,1.68307,1.68283,1.68305,81.77,True
'2018-06-22T07:21:00',1.68276,1.68285,1.6827,1.68285,45.18,1.68305,1.68317,1.68299,1.68316,43.55,False
'2018-06-22T07:22:00',1.68284,1.68289,1.6827,1.68276,63.25,1.68316,1.68321,1.68304,1.68311,66.25,False
'2018-06-22T07:23:00',1.68275,1.68289,1.68268,1.68276,103.22,1.68309,1.68321,1.68302,1.68308,87.0,True
'2018-06-22T07:24:00',1.68275,1.683,1.68275,1.68283,107.16,1.6831,1.68336,1.6831,1.68319,95.7,True
'2018-06-22T07:25:00',1.68283,1.68309,1.68283,1.68307,135.97,1.68318,1.68345,1.68318,1.68344,119.19,True
'2018-06-22T07:26:00',1.68307,1.6833,1.68303,1.68325,101.37,1.68343,1.68364,1.68337,1.6836,104.44,True
'2018-06-22T07:27:00',1.68325,1.68336,1.6832,1.68336,78.85,1.68361,1.68366,1.68353,1.68365,88.75,True
'2018-06-22T07:28:00',1.68336,1.68362,1.68334,1.68354,102.0,1.68366,1.68391,1.68365,1.68384,115.8,False
'2018-06-22T07:29:00',1.68352,1.68363,1.68338,1.68347,146.24,1.68382,1.68396,1.6837,1.68381,153.58,True
'2018-06-22T07:30:00',1.68351,1.68457,1.6835,1.68447,216.78,1.68381,1.68489,1.68381,1.68478,214.63,True
'2018-06-22T07:31:00',1.68447,1.68452,1.68424,1.6845,192.18,1.68476,1.68484,1.68459,1.68476,217.02,True
'2018-06-22T07:32:00',1.68451,1.68473,1.68422,1.68473,123.44,1.68479,1.68498,1.68455,1.68498,157.23,True
'2018-06-22T07:33:00',1.68471,1.68491,1.6845,1.68485,131.5,1.68497,1.68519,1.68474,1.68512,158.08,False
'2018-06-22T07:34:00',1.68485,1.68485,1.68432,1.68434,86.5,1.68511,1.68511,1.68461,1.68467,104.97,True
'2018-06-22T07:35:00',1.68436,1.68464,1.6841,1.6846,173.49,1.68468,1.68495,1.68445,1.68495,171.16,True
'2018-06-22T07:36:00',1.6846,1.68467,1.6844,1.68462,66.49,1.68491,1.68502,1.68474,1.68497,75.48,False
'2018-06-22T07:37:00',1.68466,1.6847,1.68443,1.68452,96.39,1.685,1.68506,1.68474,1.68487,124.78,False
'2018-06-22T07:38:00',1.68449,1.68449,1.68414,1.68446,73.98,1.68486,1.68486,1.68448,1.68476,85.62,True
'2018-06-22T07:39:00',1.6845,1.68482,1.68449,1.68475,139.49,1.68476,1.68514,1.68476,1.68509,153.57,True
'2018-06-22T07:40:00',1.68474,1.68487,1.68471,1.68478,89.34,1.68509,1.68519,1.68508,1.68508,102.35,True
'2018-06-22T07:41:00',1.68478,1.68492,1.68467,1.68484,72.19,1.68509,1.68526,1.68501,1.68515,75.1,False
'2018-06-22T07:42:00',1.68478,1.68478,1.68464,1.68468,51.24,1.68513,1.68513,1.68498,1.68503,55.65,True
'2018-06-22T07:43:00',1.68469,1.68474,1.68468,1.68468,27.98,1.68504,1.68509,1.68502,1.68504,35.55,True
'2018-06-22T07:44:00',1.68468,1.68481,1.68467,1.68476,39.21,1.68504,1.68512,1.68502,1.68506,45.65,False
'2018-06-22T07:45:00',1.68476,1.68487,1.68464,1.68468,80.7,1.68505,1.68518,1.68495,1.685,97.6,False
'2018-06-22T07:46:00',1.68468,1.68468,1.68449,1.68449,55.24,1.68496,1.68496,1.68478,1.68484,66.5,True
'2018-06-22T07:47:00',1.68445,1.68472,1.68445,1.68467,66.73,1.6848,1.68501,1.68478,1.68496,75.09,False
'2018-06-22T07:48:00',1.68467,1.68467,1.68444,1.6845,57.0,1.68497,1.685,1.68479,1.68487,70.48,True
'2018-06-22T07:49:00',1.68452,1.68471,1.68429,1.68463,99.59,1.68487,1.68509,1.68466,1.68498,119.78,True
'2018-06-22T07:50:00',1.68465,1.68487,1.6846,1.68474,79.0,1.68498,1.68519,1.68496,1.68509,97.22,True
'2018-06-22T07:51:00',1.68476,1.68503,1.68468,1.68495,69.5,1.6851,1.68536,1.68502,1.68528,84.79,False
'2018-06-22T07:52:00',1.68496,1.685,1.68462,1.68462,66.0,1.68528,1.68528,1.68486,1.68486,74.45,False
'2018-06-22T07:53:00',1.68465,1.68465,1.68426,1.68436,53.62,1.68485,1.68492,1.68458,1.68469,58.0,False
'2018-06-22T07:54:00',1.68436,1.68447,1.68422,1.68424,77.12,1.68465,1.68481,1.68456,1.68458,100.71,True
'2018-06-22T07:55:00',1.68426,1.68444,1.68426,1.68444,68.69,1.68459,1.68479,1.68459,1.68479,68.85,True
'2018-06-22T07:56:00',1.6845,1.68473,1.68444,1.68473,104.98,1.68479,1.68511,1.68477,1.68511,105.41,True
'2018-06-22T07:57:00',1.68474,1.685,1.68473,1.68482,87.08,1.68511,1.68536,1.68509,1.68519,84.18,True
'2018-06-22T07:58:00',1.68481,1.68528,1.68481,1.68523,73.5,1.68516,1.68561,1.68516,1.68559,91.02,False
'2018-06-22T07:59:00',1.68521,1.68529,1.68512,1.68518,59.5,1.68559,1.68563,1.68548,1.68551,82.42,False
'2018-06-22T08:00:00',1.68515,1.68535,1.68497,1.6851,112.12,1.68549,1.68565,1.68529,1.68543,116.0,True
'2018-06-22T08:01:00',1.68515,1.68561,1.68515,1.68555,221.32,1.68544,1.68597,1.68544,1.68592,234.26,True
'2018-06-22T08:02:00',1.68554,1.68604,1.68548,1.6858,208.7,1.68589,1.68633,1.68584,1.6861,224.17,True
'2018-06-22T08:03:00',1.68584,1.68598,1.68568,1.68594,155.5,1.68612,1.68622,1.68594,1.68614,156.31,True
'2018-06-22T08:04:00',1.68594,1.68597,1.68583,1.68597,133.0,1.68617,1.6862,1.68599,1.68613,135.5,True
'2018-06-22T08:05:00',1.68592,1.68614,1.68585,1.68605,142.0,1.68609,1.68643,1.68609,1.68622,201.78,True
'2018-06-22T08:06:00',1.68605,1.68621,1.68595,1.68609,124.0,1.68624,1.6865,1.68623,1.68639,191.27,True
'2018-06-22T08:07:00',1.68609,1.68624,1.6859,1.68621,137.5,1.68635,1.68654,1.68615,1.6865,185.49,True
'2018-06-22T08:08:00',1.68621,1.68679,1.68614,1.68661,132.6,1.68651,1.68713,1.68644,1.68694,158.59,False
'2018-06-22T08:09:00',1.68658,1.68673,1.68624,1.68629,190.12,1.68693,1.68707,1.68659,1.68663,214.9,True
'2018-06-22T08:10:00',1.6863,1.68663,1.6863,1.68643,100.37,1.68664,1.68694,1.68663,1.68676,106.96,False
'2018-06-22T08:11:00',1.68644,1.68644,1.68616,1.68633,95.87,1.68675,1.68677,1.68652,1.68661,111.85,True
'2018-06-22T08:12:00',1.68632,1.68661,1.68627,1.68658,150.62,1.68661,1.68692,1.68659,1.68687,190.56,True
'2018-06-22T08:13:00',1.68658,1.68678,1.68655,1.68667,93.0,1.68686,1.6871,1.68684,1.687,128.94,True
'2018-06-22T08:14:00',1.68666,1.68704,1.68653,1.68671,264.25,1.68699,1.68738,1.68685,1.68705,271.08,True
'2018-06-22T08:15:00',1.6867,1.68715,1.68667,1.68696,153.19,1.68703,1.68746,1.687,1.68727,165.37,False
'2018-06-22T08:16:00',1.68697,1.68719,1.6869,1.68691,152.5,1.68728,1.6875,1.68713,1.68713,154.25,False
'2018-06-22T08:17:00',1.68693,1.68698,1.68668,1.68676,134.67,1.68713,1.6872,1.68694,1.68696,123.0,True
'2018-06-22T08:18:00',1.68677,1.68691,1.68664,1.68687,101.19,1.68696,1.68713,1.68687,1.6871,94.5,True
'2018-06-22T08:19:00',1.68687,1.68699,1.68671,1.68699,45.75,1.68706,1.68713,1.68696,1.6871,42.0,False
'2018-06-22T08:20:00',1.68691,1.68702,1.68678,1.68684,105.0,1.6871,1.6872,1.68699,1.68704,100.0,False
'2018-06-22T08:21:00',1.68682,1.68685,1.68647,1.68647,122.0,1.68704,1.68704,1.68668,1.68668,117.0,False
'2018-06-22T08:22:00',1.68649,1.6866,1.68627,1.68629,109.43,1.68668,1.68681,1.68654,1.68659,91.0,True
'2018-06-22T08:23:00',1.68631,1.68664,1.68624,1.68662,148.5,1.6866,1.68695,1.68655,1.68694,144.0,False
'2018-06-22T08:24:00',1.68662,1.68673,1.68654,1.68658,114.5,1.68692,1.68704,1.68684,1.68688,124.07,False
'2018-06-22T08:25:00',1.68659,1.68663,1.6864,1.68642,153.0,1.68688,1.68693,1.68671,1.68673,145.41,True
'2018-06-22T08:26:00',1.6864,1.68657,1.68634,1.68654,95.75,1.68672,1.68687,1.68667,1.68682,88.6,False
'2018-06-22T08:27:00',1.68654,1.68654,1.68616,1.68626,120.5,1.6868,1.68682,1.68646,1.68657,114.75,True
'2018-06-22T08:28:00',1.68627,1.68655,1.68626,1.68647,145.75,1.68657,1.68682,1.68654,1.68677,132.5,False
'2018-06-22T08:29:00',1.68648,1.6867,1.68637,1.68646,176.25,1.68679,1.68697,1.68665,1.68677,159.0,True
'2018-06-22T08:30:00',1.68649,1.6868,1.68644,1.68654,255.75,1.6868,1.68709,1.68672,1.68684,253.74,True
'2018-06-22T08:31:00',1.68654,1.68684,1.68641,1.68665,166.0,1.68686,1.68705,1.68667,1.68686,174.25,False
'2018-06-22T08:32:00',1.68663,1.68677,1.68644,1.68659,141.0,1.68688,1.68704,1.68665,1.68683,148.0,False
'2018-06-22T08:33:00',1.68662,1.68677,1.68634,1.68657,186.0,1.68688,1.68708,1.6866,1.68686,186.75,False
'2018-06-22T08:34:00',1.68655,1.6867,1.68639,1.68648,205.25,1.68683,1.68699,1.68669,1.68677,206.5,False
'2018-06-22T08:35:00',1.68646,1.68656,1.68638,1.68644,175.75,1.68677,1.68683,1.68667,1.6867,174.0,True
'2018-06-22T08:36:00',1.68642,1.68656,1.68626,1.68646,126.0,1.6867,1.6868,1.68656,1.68675,121.6,False
'2018-06-22T08:37:00',1.68644,1.6865,1.68623,1.68632,147.0,1.68675,1.68678,1.6865,1.68658,153.5,True
'2018-06-22T08:38:00',1.68633,1.68669,1.6863,1.68661,220.35,1.6866,1.68696,1.68659,1.68692,220.75,False
'2018-06-22T08:39:00',1.68666,1.68666,1.6863,1.6865,128.7,1.68694,1.68696,1.68659,1.68674,132.75,False
'2018-06-22T08:40:00',1.6865,1.68656,1.68623,1.6865,196.0,1.68679,1.68682,1.68651,1.68674,197.31,False
'2018-06-22T08:41:00',1.6865,1.6865,1.68633,1.68643,127.0,1.68676,1.6868,1.6866,1.68669,126.25,False
'2018-06-22T08:42:00',1.68641,1.68651,1.6859,1.6859,111.5,1.68669,1.68673,1.6862,1.68621,108.35,True
'2018-06-22T08:43:00',1.68592,1.68627,1.68589,1.6861,133.25,1.68623,1.68655,1.6862,1.6864,158.5,False
'2018-06-22T08:44:00',1.68612,1.68614,1.68578,1.68584,124.25,1.68643,1.68644,1.6861,1.6862,134.55,False
'2018-06-22T08:45:00',1.68587,1.68608,1.68578,1.68583,195.75,1.6862,1.6864,1.68609,1.68615,185.15,True
'2018-06-22T08:46:00',1.68586,1.68601,1.68581,1.68587,190.19,1.68615,1.6863,1.68612,1.68618,170.5,False
'2018-06-22T08:47:00',1.68587,1.68595,1.68565,1.68566,130.5,1.68617,1.68625,1.68598,1.68598,122.44,True
'2018-06-22T08:48:00',1.68566,1.68595,1.68564,1.68595,93.25,1.68596,1.68623,1.68596,1.68622,107.9,False
'2018-06-22T08:49:00',1.68593,1.68597,1.68544,1.68551,138.25,1.68621,1.68623,1.68572,1.68578,133.95,True
'2018-06-22T08:50:00',1.68554,1.68591,1.68535,1.68591,195.25,1.68583,1.68621,1.68566,1.68621,196.25,True
'2018-06-22T08:51:00',1.6859,1.68616,1.68584,1.68616,165.31,1.6862,1.68647,1.68614,1.68647,158.75,False
'2018-06-22T08:52:00',1.68616,1.68616,1.68585,1.68612,168.95,1.68646,1.68646,1.68616,1.68643,159.75,False
'2018-06-22T08:53:00',1.68612,1.68612,1.68574,1.68577,180.5,1.68641,1.68644,1.68603,1.68604,175.25,False
'2018-06-22T08:54:00',1.68576,1.68586,1.68564,1.68575,145.75,1.68606,1.68617,1.68597,1.68606,145.95,False
'2018-06-22T08:55:00',1.68577,1.6858,1.68565,1.68572,84.75,1.68606,1.68608,1.68595,1.68604,84.0,False
'2018-06-22T08:56:00',1.68572,1.68573,1.68534,1.68537,133.0,1.68605,1.68605,1.68565,1.68571,123.05,False
'2018-06-22T08:57:00',1.68538,1.68547,1.68503,1.68509,108.25,1.68571,1.68578,1.6853,1.6854,101.25,True
'2018-06-22T08:58:00',1.6851,1.68534,1.6849,1.68533,167.05,1.6854,1.68563,1.68522,1.68562,155.25,True
'2018-06-22T08:59:00',1.68536,1.6857,1.68529,1.68563,167.0,1.68562,1.68604,1.68559,1.68595,168.35,True
'2018-06-22T09:00:00',1.68576,1.68831,1.68576,1.68822,444.99,1.68608,1.68871,1.68608,1.6886,490.02,True
'2018-06-22T09:01:00',1.68823,1.68992,1.68811,1.68915,442.08,1.68863,1.69022,1.68843,1.68949,493.77,False
'2018-06-22T09:02:00',1.68915,1.68938,1.68872,1.68886,342.22,1.68944,1.68968,1.689,1.68914,318.0,True
'2018-06-22T09:03:00',1.68886,1.6896,1.68853,1.68948,260.6,1.68915,1.68989,1.68879,1.68976,240.25,False
'2018-06-22T09:04:00',1.68945,1.68948,1.68895,1.68941,289.32,1.68975,1.68978,1.68922,1.68971,248.5,True
'2018-06-22T09:05:00',1.68941,1.68993,1.68941,1.68993,300.19,1.68972,1.6902,1.68969,1.69017,288.1,False
'2018-06-22T09:06:00',1.68994,1.69022,1.68972,1.68993,301.94,1.69019,1.69043,1.68992,1.69014,304.5,False
'2018-06-22T09:07:00',1.68995,1.69007,1.68947,1.68973,239.13,1.69013,1.69036,1.68974,1.68996,243.0,False
'2018-06-22T09:08:00',1.68971,1.69,1.68849,1.68869,349.38,1.68996,1.6903,1.6888,1.68898,325.69,True
'2018-06-22T09:09:00',1.68859,1.68909,1.68859,1.68893,249.75,1.6889,1.68938,1.6889,1.68919,248.57,True
'2018-06-22T09:10:00',1.68894,1.68925,1.68893,1.68916,168.69,1.68921,1.68953,1.68918,1.68944,169.66,True
'2018-06-22T09:11:00',1.6892,1.6899,1.68914,1.68957,186.13,1.68948,1.69017,1.68941,1.68985,170.25,False
'2018-06-22T09:12:00',1.6896,1.6896,1.68916,1.68926,180.44,1.68985,1.68985,1.68948,1.68957,156.5,False
'2018-06-22T09:13:00',1.68927,1.6893,1.68879,1.68879,127.0,1.68958,1.68961,1.6891,1.6891,105.75,False
'2018-06-22T09:14:00',1.6888,1.6889,1.68866,1.68873,193.83,1.68912,1.6892,1.68896,1.68902,160.0,True
'2018-06-22T09:15:00',1.68874,1.68908,1.68864,1.68891,208.25,1.68904,1.68935,1.68894,1.68918,202.14,False
'2018-06-22T09:16:00',1.68899,1.68919,1.68869,1.68884,180.16,1.68926,1.68949,1.68897,1.68914,187.74,True
'2018-06-22T09:17:00',1.68883,1.68907,1.68876,1.68887,107.5,1.68913,1.68935,1.68905,1.68915,114.5,True
'2018-06-22T09:18:00',1.68883,1.68906,1.6888,1.68894,175.81,1.68913,1.68934,1.6891,1.68923,170.22,True
'2018-06-22T09:19:00',1.68893,1.68929,1.68881,1.68914,166.31,1.68921,1.68956,1.6891,1.68942,166.1,False
'2018-06-22T09:20:00',1.68914,1.68922,1.68895,1.68906,257.8,1.68943,1.68949,1.68926,1.68937,229.5,True
'2018-06-22T09:21:00',1.68905,1.68923,1.68895,1.68913,189.75,1.68934,1.6895,1.68925,1.68943,188.75,False
'2018-06-22T09:22:00',1.68913,1.68918,1.68881,1.68896,130.0,1.68944,1.6895,1.6891,1.68924,128.75,False
'2018-06-22T09:23:00',1.68895,1.68901,1.68874,1.68881,156.12,1.68924,1.68931,1.68904,1.68913,149.75,False
'2018-06-22T09:24:00',1.68879,1.68881,1.68864,1.68865,174.94,1.68911,1.68912,1.68893,1.68895,158.35,True
'2018-06-22T09:25:00',1.68868,1.68894,1.68863,1.68882,94.0,1.68898,1.68922,1.68894,1.6891,101.75,False
'2018-06-22T09:26:00',1.68881,1.68887,1.6886,1.68867,134.5,1.6891,1.68915,1.68886,1.68894,119.35,True
'2018-06-22T09:27:00',1.68865,1.6888,1.68858,1.68869,112.0,1.68892,1.68907,1.68886,1.68897,95.16,False
'2018-06-22T09:28:00',1.6887,1.68878,1.68853,1.68856,48.25,1.68897,1.68906,1.6888,1.68882,41.05,False
'2018-06-22T09:29:00',1.68854,1.68881,1.68834,1.68845,157.75,1.68882,1.68907,1.68878,1.68891,153.41,True
'2018-06-22T09:30:00',1.68844,1.69005,1.68844,1.68938,377.83,1.68892,1.69037,1.68892,1.68967,376.01,False
'2018-06-22T09:31:00',1.68937,1.68938,1.68831,1.68843,235.49,1.68967,1.68967,1.68853,1.68869,235.25,True
'2018-06-22T09:32:00',1.68846,1.68866,1.68803,1.68855,207.87,1.68871,1.68896,1.68824,1.68883,206.45,False
'2018-06-22T09:33:00',1.68859,1.68864,1.68826,1.68837,191.25,1.68888,1.68891,1.68856,1.68869,197.45,False
'2018-06-22T09:34:00',1.68836,1.68851,1.68807,1.68818,131.5,1.68868,1.68881,1.68838,1.68847,129.85,False
'2018-06-22T09:35:00',1.68817,1.68829,1.68791,1.68791,163.61,1.68841,1.68854,1.68813,1.68814,153.0,False
'2018-06-22T09:36:00',1.68792,1.68821,1.68768,1.68784,207.25,1.68814,1.68849,1.68796,1.68814,206.25,False
'2018-06-22T09:37:00',1.68782,1.68791,1.68741,1.68749,248.6,1.68813,1.68819,1.6877,1.68776,242.38,True
'2018-06-22T09:38:00',1.68746,1.68771,1.6872,1.68771,210.75,1.68775,1.68801,1.6875,1.68801,216.19,False
'2018-06-22T09:39:00',1.68768,1.68768,1.68731,1.6874,167.25,1.68798,1.68798,1.68759,1.68768,175.75,True
'2018-06-22T09:40:00',1.68736,1.68757,1.68728,1.68742,187.34,1.68765,1.68782,1.68758,1.6877,190.38,True
'2018-06-22T09:41:00',1.6874,1.68772,1.68739,1.68748,172.44,1.68768,1.68798,1.68767,1.68776,172.6,False
'2018-06-22T09:42:00',1.68746,1.68771,1.68727,1.68729,170.25,1.68776,1.68797,1.68756,1.68756,157.75,True
'2018-06-22T09:43:00',1.68722,1.68758,1.68713,1.68755,157.5,1.6874,1.68781,1.6874,1.68777,159.5,True
'2018-06-22T09:44:00',1.68757,1.68781,1.68754,1.6877,128.75,1.68777,1.68809,1.68777,1.68799,129.25,False
'2018-06-22T09:45:00',1.68773,1.68786,1.68761,1.68767,120.95,1.68802,1.68814,1.68789,1.68797,107.5,True
'2018-06-22T09:46:00',1.68769,1.68785,1.68754,1.68776,154.85,1.68797,1.68813,1.68783,1.68805,134.5,False
'2018-06-22T09:47:00',1.68779,1.68782,1.68746,1.68772,187.84,1.68805,1.68809,1.68774,1.68802,166.5,True
'2018-06-22T09:48:00',1.68773,1.68792,1.68762,1.68789,159.5,1.68802,1.68822,1.68792,1.68819,175.87,True
'2018-06-22T09:49:00',1.68791,1.68814,1.68785,1.68814,144.57,1.68819,1.68839,1.68816,1.68835,117.25,True
'2018-06-22T09:50:00',1.68813,1.68854,1.68811,1.68832,191.45,1.68835,1.68883,1.68835,1.68858,175.12,False
'2018-06-22T09:51:00',1.68831,1.68869,1.68814,1.68828,175.35,1.68859,1.68897,1.68842,1.68859,168.23,False
'2018-06-22T09:52:00',1.68831,1.68855,1.68806,1.68813,172.35,1.68859,1.68869,1.68828,1.68829,173.48,True
'2018-06-22T09:53:00',1.68813,1.68894,1.68807,1.68886,161.5,1.68828,1.68908,1.68826,1.689,180.64,False
'2018-06-22T09:54:00',1.68886,1.68903,1.68853,1.68855,195.55,1.68899,1.68922,1.68878,1.6888,180.46,False
'2018-06-22T09:55:00',1.68855,1.6889,1.68841,1.68843,167.49,1.68883,1.6892,1.68871,1.68871,141.75,True
'2018-06-22T09:56:00',1.68841,1.68873,1.68835,1.68851,101.25,1.68871,1.68901,1.68865,1.68881,90.75,True
'2018-06-22T09:57:00',1.68851,1.6887,1.68845,1.68868,71.5,1.68879,1.68893,1.68874,1.68891,61.5,False
'2018-06-22T09:58:00',1.68867,1.68878,1.6884,1.68841,85.12,1.68891,1.68905,1.68867,1.6887,70.5,False
'2018-06-22T09:59:00',1.68841,1.68843,1.68817,1.68818,99.59,1.68869,1.68873,1.68848,1.68858,88.5,False
'2018-06-22T10:00:00',1.68817,1.68866,1.68795,1.68795,236.83,1.68855,1.68895,1.68819,1.6882,217.99,True
'2018-06-22T10:01:00',1.68796,1.68859,1.68789,1.68852,220.5,1.68819,1.68884,1.68814,1.68881,226.56,False
'2018-06-22T10:02:00',1.68853,1.68867,1.68831,1.68837,206.5,1.68883,1.68893,1.6886,1.68868,234.75,True
'2018-06-22T10:03:00',1.68838,1.68883,1.68828,1.68853,230.62,1.68867,1.6891,1.68856,1.68882,232.19,False
'2018-06-22T10:04:00',1.68857,1.68866,1.68847,1.68854,108.0,1.68883,1.68894,1.68875,1.6888,118.84,True
'2018-06-22T10:05:00',1.68854,1.68939,1.68854,1.68939,181.75,1.68883,1.68966,1.68883,1.68966,225.98,True
'2018-06-22T10:06:00',1.68942,1.69003,1.6894,1.68983,202.62,1.68971,1.69028,1.68967,1.69008,211.3,False
'2018-06-22T10:07:00',1.6898,1.68983,1.68933,1.68948,174.37,1.69006,1.69009,1.68959,1.68973,164.5,True
'2018-06-22T10:08:00',1.68947,1.68984,1.68936,1.6898,154.6,1.68973,1.69011,1.68963,1.69007,152.75,True
'2018-06-22T10:09:00',1.68978,1.69034,1.68948,1.69026,186.82,1.69007,1.69062,1.68972,1.69051,181.5,False
'2018-06-22T10:10:00',1.69023,1.69038,1.68979,1.68988,238.73,1.69051,1.69068,1.69007,1.69016,236.12,False
'2018-06-22T10:11:00',1.68983,1.6901,1.68965,1.68977,142.47,1.69011,1.69035,1.68993,1.69002,140.5,False
'2018-06-22T10:12:00',1.6898,1.68982,1.68929,1.68931,152.5,1.69005,1.69006,1.68956,1.68956,161.35,True
'2018-06-22T10:13:00',1.68932,1.68959,1.68932,1.68945,153.25,1.68959,1.68987,1.68959,1.68966,177.1,True
'2018-06-22T10:14:00',1.68941,1.68964,1.68941,1.68948,171.74,1.68965,1.68991,1.68965,1.68976,171.25,False
'2018-06-22T10:15:00',1.68947,1.68958,1.68933,1.68933,118.0,1.68975,1.68987,1.6896,1.68962,111.43,False
'2018-06-22T10:16:00',1.68934,1.68954,1.68909,1.68917,176.06,1.68962,1.68982,1.68936,1.68946,179.15,False
'2018-06-22T10:17:00',1.68917,1.68938,1.68896,1.68896,183.62,1.68945,1.68967,1.68926,1.68927,202.94,True
'2018-06-22T10:18:00',1.68896,1.68921,1.68888,1.68903,153.0,1.68928,1.6895,1.68914,1.68934,143.0,False
'2018-06-22T10:19:00',1.68905,1.68919,1.68863,1.68888,172.99,1.68935,1.68949,1.68893,1.68919,158.49,False
'2018-06-22T10:20:00',1.68888,1.68895,1.6887,1.68875,154.0,1.68917,1.68922,1.68895,1.68904,148.49,True
'2018-06-22T10:21:00',1.68876,1.6891,1.68827,1.6891,139.25,1.68904,1.68933,1.68855,1.68933,140.73,True
'2018-06-22T10:22:00',1.68907,1.68962,1.68906,1.6895,123.0,1.68933,1.68988,1.6893,1.68979,124.96,False
'2018-06-22T10:23:00',1.68952,1.68955,1.68924,1.68943,168.25,1.68979,1.68982,1.68948,1.68974,174.66,False
'2018-06-22T10:24:00',1.68943,1.68959,1.68911,1.68918,240.65,1.68973,1.68981,1.68932,1.68939,244.9,False
'2018-06-22T10:25:00',1.6892,1.68921,1.68846,1.68863,205.0,1.68939,1.6894,1.68869,1.68878,228.95,True
'2018-06-22T10:26:00',1.68863,1.68894,1.68863,1.68894,140.5,1.68881,1.68913,1.68881,1.68913,142.0,False
'2018-06-22T10:27:00',1.68892,1.68904,1.68853,1.68863,154.0,1.6891,1.68924,1.68874,1.68883,161.48,True
'2018-06-22T10:28:00',1.68863,1.6888,1.68856,1.68868,107.5,1.68884,1.68901,1.68882,1.68893,108.75,True
'2018-06-22T10:29:00',1.68867,1.68925,1.68867,1.68905,148.0,1.68893,1.68948,1.68893,1.68935,151.75,True
'2018-06-22T10:30:00',1.68904,1.6894,1.68904,1.68921,137.0,1.68934,1.68967,1.68934,1.68949,124.5,False
'2018-06-22T10:31:00',1.68919,1.68928,1.68904,1.68918,142.35,1.68949,1.68955,1.68931,1.68945,141.75,True
'2018-06-22T10:32:00',1.68917,1.68941,1.68908,1.68935,148.54,1.68947,1.68971,1.68938,1.68964,134.75,False
'2018-06-22T10:33:00',1.68937,1.6894,1.68899,1.68911,184.8,1.68965,1.68971,1.68928,1.68939,154.0,True
'2018-06-22T10:34:00',1.6891,1.68962,1.68889,1.68946,185.3,1.68939,1.6899,1.68918,1.68977,180.75,False
'2018-06-22T10:35:00',1.68947,1.68947,1.68899,1.68912,94.61,1.68975,1.68975,1.68927,1.68927,95.75,True
'2018-06-22T10:36:00',1.68912,1.68926,1.689,1.68918,115.74,1.68926,1.68955,1.68923,1.68947,117.75,False
'2018-06-22T10:37:00',1.6892,1.68939,1.6889,1.68906,126.66,1.68949,1.68968,1.68918,1.68935,115.47,False
'2018-06-22T10:38:00',1.68905,1.68912,1.68848,1.68865,188.88,1.68935,1.68935,1.68864,1.68883,172.0,True
'2018-06-22T10:39:00',1.68867,1.68897,1.68856,1.68897,138.1,1.68883,1.6893,1.68875,1.6893,133.86,False
'2018-06-22T10:40:00',1.68898,1.68908,1.68886,1.68888,173.69,1.6893,1.68936,1.68915,1.68918,167.5,True
'2018-06-22T10:41:00',1.68891,1.68894,1.68869,1.68891,140.98,1.68918,1.68923,1.68897,1.68918,145.75,True
'2018-06-22T10:42:00',1.68891,1.68922,1.6889,1.68902,139.35,1.6892,1.68952,1.68917,1.68932,151.19,True
'2018-06-22T10:43:00',1.68902,1.68936,1.68895,1.68909,157.99,1.6893,1.6896,1.6892,1.68934,151.75,False
'2018-06-22T10:44:00',1.68912,1.68916,1.6888,1.6889,205.82,1.68936,1.68942,1.68907,1.68912,197.5,False
'2018-06-22T10:45:00',1.68889,1.68889,1.68845,1.68886,184.48,1.6891,1.68914,1.6887,1.68912,194.25,True
'2018-06-22T10:46:00',1.68886,1.6892,1.68886,1.6892,139.0,1.68914,1.68948,1.68911,1.68948,131.5,False
'2018-06-22T10:47:00',1.68917,1.6892,1.68901,1.68903,151.0,1.68941,1.68948,1.6893,1.68932,153.75,False
'2018-06-22T10:48:00',1.68901,1.68909,1.68878,1.68884,144.1,1.68932,1.68937,1.68907,1.68912,140.94,True
'2018-06-22T10:49:00',1.68883,1.6891,1.68877,1.689,109.0,1.6891,1.68938,1.68905,1.68928,109.12,True
'2018-06-22T10:50:00',1.68895,1.68923,1.68884,1.68919,135.9,1.68925,1.68951,1.68914,1.68944,141.12,False
'2018-06-22T10:51:00',1.68906,1.68929,1.68896,1.68899,118.2,1.68932,1.68958,1.68924,1.6893,115.87,False
'2018-06-22T10:52:00',1.68899,1.68907,1.68847,1.68856,164.85,1.6893,1.68935,1.68875,1.68885,168.82,True
'2018-06-22T10:53:00',1.68855,1.68866,1.68848,1.68859,83.79,1.68885,1.68896,1.68876,1.6889,84.1,True
'2018-06-22T10:54:00',1.68862,1.68888,1.68857,1.68886,109.25,1.6889,1.68919,1.68885,1.68913,126.3,True
'2018-06-22T10:55:00',1.68884,1.68895,1.68863,1.68887,155.5,1.68909,1.68923,1.68888,1.68916,146.57,False
'2018-06-22T10:56:00',1.68888,1.68909,1.68873,1.68879,204.1,1.68916,1.68939,1.68902,1.68909,176.31,False
'2018-06-22T10:57:00',1.68882,1.68883,1.6884,1.6884,118.62,1.68909,1.68911,1.68867,1.68867,108.75,False
'2018-06-22T10:58:00',1.68838,1.68853,1.68797,1.68808,151.12,1.68865,1.68879,1.68827,1.68835,138.0,False
'2018-06-22T10:59:00',1.6881,1.68823,1.68789,1.68807,143.25,1.68836,1.68851,1.68815,1.68833,134.5,False
'2018-06-22T11:00:00',1.68807,1.68809,1.68766,1.68768,217.37,1.68837,1.68838,1.68788,1.68791,213.93,True
'2018-06-22T11:01:00',1.68766,1.68787,1.68756,1.68767,150.85,1.68791,1.6881,1.68781,1.68796,148.5,False
'2018-06-22T11:02:00',1.68769,1.68775,1.68751,1.68768,139.1,1.68799,1.688,1.68776,1.6879,138.75,False
'2018-06-22T11:03:00',1.68767,1.68771,1.68733,1.68754,182.5,1.68791,1.68791,1.68755,1.68776,184.25,True
'2018-06-22T11:04:00',1.68754,1.68774,1.68739,1.6877,153.0,1.68774,1.68799,1.68761,1.68794,158.83,False
'2018-06-22T11:05:00',1.68769,1.68778,1.68744,1.68744,146.0,1.68789,1.68804,1.68769,1.68771,153.31,False
'2018-06-22T11:06:00',1.68741,1.68744,1.68728,1.68734,142.5,1.6877,1.68772,1.68752,1.6876,137.0,False
'2018-06-22T11:07:00',1.68731,1.68734,1.68688,1.68689,165.0,1.68751,1.68759,1.68715,1.68718,163.87,True
'2018-06-22T11:08:00',1.6869,1.6872,1.68687,1.68705,134.5,1.68718,1.6874,1.68713,1.68734,133.37,True
'2018-06-22T11:09:00',1.68705,1.68723,1.68676,1.68714,218.75,1.68733,1.68749,1.68703,1.6874,212.18,False
'2018-06-22T11:10:00',1.68719,1.68733,1.68673,1.68675,210.0,1.68744,1.68758,1.68703,1.68703,199.07,True
'2018-06-22T11:11:00',1.68675,1.68712,1.68675,1.68689,209.15,1.68705,1.68741,1.687,1.68716,177.75,True
'2018-06-22T11:12:00',1.68687,1.68708,1.68678,1.68707,132.9,1.68716,1.68734,1.68706,1.68734,116.0,True
'2018-06-22T11:13:00',1.68706,1.68752,1.68705,1.68743,186.6,1.68731,1.68779,1.68727,1.68772,150.37,True
'2018-06-22T11:14:00',1.68743,1.68779,1.68737,1.68749,188.45,1.68769,1.68807,1.68758,1.68781,169.44,True
'2018-06-22T11:15:00',1.68751,1.68785,1.68739,1.68781,232.1,1.68782,1.68815,1.68772,1.68811,197.92,True
'2018-06-22T11:16:00',1.68782,1.68791,1.68765,1.68784,190.9,1.68811,1.68822,1.68797,1.68813,168.64,False
'2018-06-22T11:17:00',1.68784,1.68805,1.68776,1.68777,135.6,1.68811,1.68835,1.68806,1.68808,131.71,True
'2018-06-22T11:18:00',1.68779,1.68791,1.68772,1.68785,66.0,1.68811,1.68818,1.68803,1.68813,73.24,True
'2018-06-22T11:19:00',1.68788,1.68824,1.68777,1.68822,107.44,1.68813,1.6885,1.68801,1.68849,89.0,True
'2018-06-22T11:20:00',1.68827,1.68847,1.68818,1.68841,175.25,1.68854,1.68877,1.68845,1.68869,155.5,True
'2018-06-22T11:21:00',1.68835,1.68844,1.68827,1.68844,139.84,1.68863,1.68873,1.68855,1.68866,117.5,True
'2018-06-22T11:22:00',1.68844,1.68879,1.68844,1.68863,154.1,1.68868,1.68905,1.68868,1.68888,144.5,True
'2018-06-22T11:23:00',1.68862,1.68879,1.68847,1.68873,191.5,1.68888,1.68901,1.6887,1.68901,183.0,True
'2018-06-22T11:24:00',1.68871,1.68892,1.68851,1.68892,159.75,1.68899,1.68919,1.68878,1.68919,155.79,True
'2018-06-22T11:25:00',1.68888,1.68925,1.68877,1.6891,174.25,1.68915,1.68946,1.68904,1.68938,168.62,True
'2018-06-22T11:26:00',1.68909,1.68923,1.68884,1.68913,163.1,1.68935,1.68942,1.68911,1.68936,169.8,True
'2018-06-22T11:27:00',1.68912,1.68946,1.68909,1.68932,128.75,1.68936,1.68966,1.68935,1.68951,123.19,True
'2018-06-22T11:28:00',1.68931,1.68956,1.6893,1.68946,150.0,1.68951,1.6898,1.68947,1.68973,154.99,False
'2018-06-22T11:29:00',1.68945,1.68945,1.68897,1.68898,151.87,1.68971,1.68973,1.68923,1.68923,154.25,True
'2018-06-22T11:30:00',1.68898,1.68928,1.68889,1.68923,143.74,1.68921,1.68954,1.68909,1.68949,143.75,False
'2018-06-22T11:31:00',1.68923,1.68925,1.68868,1.68868,172.5,1.6895,1.6895,1.68887,1.68888,172.25,False
'2018-06-22T11:32:00',1.68868,1.68878,1.68838,1.68841,132.59,1.68888,1.68895,1.68859,1.68863,111.0,True
'2018-06-22T11:33:00',1.68841,1.68851,1.68827,1.6885,141.39,1.68864,1.68873,1.6885,1.6887,119.0,False
'2018-06-22T11:34:00',1.68851,1.68857,1.68836,1.68844,104.79,1.68872,1.68876,1.6885,1.68851,102.0,False
'2018-06-22T11:35:00',1.68848,1.68856,1.68794,1.68798,119.5,1.68852,1.68864,1.68805,1.68806,118.5,True
'2018-06-22T11:36:00',1.68795,1.68816,1.68763,1.68813,98.25,1.68806,1.6884,1.68791,1.68838,96.59,False
'2018-06-22T11:37:00',1.68812,1.68816,1.68798,1.68808,99.0,1.68838,1.68843,1.68825,1.68835,95.98,False
'2018-06-22T11:38:00',1.68809,1.68834,1.68799,1.68807,82.5,1.68835,1.6886,1.68826,1.68835,83.25,True
'2018-06-22T11:39:00',1.68807,1.68815,1.68786,1.68815,73.0,1.68836,1.68837,1.6881,1.68835,77.37,False
'2018-06-22T11:40:00',1.68812,1.68829,1.68799,1.68803,147.07,1.68829,1.68856,1.68827,1.68832,140.17,True
'2018-06-22T11:41:00',1.68805,1.68849,1.68804,1.68835,133.36,1.68831,1.68874,1.68823,1.68858,131.95,True
'2018-06-22T11:42:00',1.68834,1.68887,1.68822,1.6888,188.35,1.68858,1.68904,1.6885,1.68899,191.5,False
'2018-06-22T11:43:00',1.6888,1.68881,1.6885,1.68859,103.0,1.689,1.689,1.68877,1.68888,98.0,False
'2018-06-22T11:44:00',1.68856,1.68856,1.68819,1.68821,79.92,1.68885,1.68885,1.68847,1.68848,77.0,False
'2018-06-22T11:45:00',1.68822,1.68826,1.68808,1.68812,112.05,1.68848,1.68855,1.68834,1.68836,102.5,False
'2018-06-22T11:46:00',1.6881,1.68823,1.68798,1.68811,132.75,1.68833,1.68846,1.68826,1.68836,121.85,False
'2018-06-22T11:47:00',1.68812,1.68817,1.68766,1.68799,126.37,1.68836,1.68845,1.68793,1.68824,114.0,False
'2018-06-22T11:48:00',1.68799,1.688,1.68779,1.68791,152.12,1.68825,1.68826,1.68802,1.68817,145.0,True
'2018-06-22T11:49:00',1.68791,1.68816,1.68789,1.68798,119.0,1.68819,1.68838,1.68806,1.68824,116.0,False
'2018-06-22T11:50:00',1.68798,1.68807,1.6877,1.68785,132.74,1.68826,1.68836,1.68799,1.68811,130.5,True
'2018-06-22T11:51:00',1.68789,1.6881,1.68788,1.688,107.36,1.68816,1.68834,1.68815,1.68827,88.5,True
'2018-06-22T11:52:00',1.68799,1.68813,1.68788,1.68812,136.36,1.68821,1.68841,1.68813,1.6884,115.0,True
'2018-06-22T11:53:00',1.68814,1.68831,1.68811,1.68829,113.5,1.6884,1.68861,1.68839,1.68857,106.0,False
'2018-06-22T11:54:00',1.6883,1.68839,1.68814,1.68828,111.59,1.68857,1.68867,1.68844,1.68855,105.0,True
'2018-06-22T11:55:00',1.68831,1.68848,1.68814,1.68832,118.29,1.68855,1.68872,1.68842,1.68861,112.87,True
'2018-06-22T11:56:00',1.68832,1.68843,1.68814,1.68836,121.37,1.6886,1.68868,1.68842,1.68859,118.75,False
'2018-06-22T11:57:00',1.68836,1.68854,1.68819,1.68831,180.75,1.68862,1.68879,1.6884,1.68854,172.62,True
'2018-06-22T11:58:00',1.68832,1.68849,1.68826,1.68841,159.0,1.68855,1.68874,1.68848,1.68868,161.12,False
'2018-06-22T11:59:00',1.68844,1.68848,1.68814,1.68835,161.75,1.68868,1.68875,1.68839,1.6886,153.25,False
'2018-06-22T12:00:00',1.68836,1.68841,1.68673,1.68741,440.99,1.68861,1.68867,1.68704,1.68772,398.59,False
'2018-06-22T12:01:00',1.68736,1.68747,1.68661,1.68667,371.52,1.68768,1.68777,1.68692,1.68696,360.5,True
'2018-06-22T12:02:00',1.68667,1.687,1.6865,1.6867,274.37,1.68698,1.6873,1.68678,1.687,291.75,True
'2018-06-22T12:03:00',1.68673,1.68706,1.68656,1.68686,315.34,1.68701,1.68734,1.68685,1.68717,318.99,False
'2018-06-22T12:04:00',1.68683,1.6871,1.68589,1.68592,367.08,1.68714,1.68741,1.68608,1.68615,334.75,True
'2018-06-22T12:05:00',1.68597,1.68628,1.68592,1.68621,326.67,1.68619,1.68655,1.68619,1.68642,298.49,True
'2018-06-22T12:06:00',1.68621,1.68686,1.68613,1.68686,211.48,1.68644,1.68717,1.68638,1.68716,202.37,True
'2018-06-22T12:07:00',1.6869,1.68722,1.68665,1.68711,219.99,1.68722,1.68749,1.68691,1.68737,203.25,True
'2018-06-22T12:08:00',1.68709,1.68764,1.68709,1.68764,179.62,1.68737,1.68783,1.68733,1.68782,179.5,True
'2018-06-22T12:09:00',1.68763,1.68779,1.68744,1.68765,166.35,1.68782,1.68805,1.68771,1.68786,163.0,False
'2018-06-22T12:10:00',1.68762,1.68772,1.68743,1.68748,160.23,1.68786,1.688,1.68768,1.68773,155.75,True
'2018-06-22T12:11:00',1.68745,1.68786,1.68743,1.68782,138.75,1.68772,1.68811,1.68772,1.68809,128.0,True
'2018-06-22T12:12:00',1.68782,1.68798,1.68764,1.68793,161.74,1.68808,1.68827,1.68786,1.68821,162.0,False
'2018-06-22T12:13:00',1.68797,1.68801,1.68752,1.68758,151.5,1.68821,1.68822,1.68777,1.68782,154.25,False
'2018-06-22T12:14:00',1.68758,1.68792,1.68737,1.68748,141.74,1.68783,1.68819,1.68765,1.68778,139.2,False
'2018-06-22T12:15:00',1.68749,1.68755,1.68691,1.68702,163.71,1.68777,1.68785,1.68721,1.68726,160.5,False
'2018-06-22T12:16:00',1.68705,1.68707,1.68638,1.68638,192.5,1.68726,1.6873,1.68663,1.68665,194.94,True
'2018-06-22T12:17:00',1.68644,1.68681,1.68641,1.6867,193.99,1.68665,1.6871,1.68665,1.68698,203.75,False
'2018-06-22T12:18:00',1.68674,1.68674,1.68646,1.68666,166.18,1.68702,1.68703,1.68671,1.6869,170.62,False
'2018-06-22T12:19:00',1.68665,1.68679,1.68656,1.68662,78.5,1.6869,1.68703,1.68679,1.68684,80.75,False
'2018-06-22T12:20:00',1.68659,1.68664,1.68633,1.68645,162.0,1.68684,1.68689,1.68658,1.68673,155.72,False
'2018-06-22T12:21:00',1.68647,1.68651,1.68624,1.68633,122.49,1.68675,1.68677,1.68651,1.68661,127.75,False
'2018-06-22T12:22:00',1.68633,1.68641,1.68596,1.68633,167.84,1.68663,1.68669,1.68626,1.68661,181.5,True
'2018-06-22T12:23:00',1.6863,1.68648,1.68619,1.68648,158.0,1.68658,1.68677,1.68648,1.68675,174.5,False
'2018-06-22T12:24:00',1.68649,1.6865,1.68593,1.68622,152.24,1.68677,1.68677,1.6862,1.68648,173.62,False
'2018-06-22T12:25:00',1.68623,1.68642,1.68607,1.68611,136.72,1.6865,1.68672,1.68637,1.68641,147.75,True
'2018-06-22T12:26:00',1.68612,1.68662,1.68611,1.68651,127.62,1.68641,1.68688,1.68641,1.68681,143.8,True
'2018-06-22T12:27:00',1.68653,1.6867,1.68649,1.68662,112.6,1.68681,1.68699,1.68675,1.6869,109.75,False
'2018-06-22T12:28:00',1.68668,1.68676,1.68653,1.68659,108.11,1.68697,1.68704,1.68681,1.68687,114.5,True
'2018-06-22T12:29:00',1.6866,1.68693,1.68658,1.68678,85.65,1.6869,1.68721,1.68686,1.68707,88.5,True
'2018-06-22T12:30:00',1.68678,1.68702,1.68676,1.68692,116.62,1.68706,1.68727,1.68703,1.6872,125.25,False
'2018-06-22T12:31:00',1.6869,1.68694,1.68658,1.68659,119.62,1.68719,1.68721,1.68684,1.68685,121.37,False
'2018-06-22T12:32:00',1.68659,1.68681,1.68644,1.68655,154.0,1.68687,1.68706,1.68672,1.68686,161.7,False
'2018-06-22T12:33:00',1.68657,1.68663,1.68643,1.68649,79.1,1.68685,1.68693,1.68669,1.68676,73.25,False
'2018-06-22T12:34:00',1.68648,1.68675,1.68645,1.68645,133.0,1.68676,1.68704,1.68672,1.68674,130.05,True
'2018-06-22T12:35:00',1.68649,1.68661,1.6864,1.68653,106.6,1.68673,1.68691,1.68668,1.68682,115.55,False
'2018-06-22T12:36:00',1.68655,1.68662,1.6864,1.68652,94.87,1.68684,1.68689,1.68668,1.6868,103.1,True
'2018-06-22T12:37:00',1.68651,1.68681,1.68649,1.68681,90.25,1.68678,1.68708,1.68673,1.68708,103.95,True
'2018-06-22T12:38:00',1.68681,1.68715,1.68681,1.68694,95.5,1.68709,1.68743,1.68708,1.68722,109.9,False
'2018-06-22T12:39:00',1.68691,1.68715,1.68682,1.68687,90.75,1.68718,1.68735,1.68706,1.68714,102.75,False
'2018-06-22T12:40:00',1.68685,1.68691,1.68646,1.6865,141.12,1.68713,1.68717,1.68675,1.68677,149.47,True
'2018-06-22T12:41:00',1.68651,1.68672,1.68647,1.6867,88.37,1.68678,1.68699,1.68675,1.68696,93.8,False
'2018-06-22T12:42:00',1.6867,1.6869,1.6865,1.68657,88.0,1.68697,1.68713,1.68677,1.6868,94.27,True
'2018-06-22T12:43:00',1.68659,1.68675,1.68651,1.68665,99.0,1.6868,1.68701,1.6867,1.68694,103.74,True
'2018-06-22T12:44:00',1.68665,1.68683,1.68656,1.68681,109.27,1.68688,1.68708,1.68683,1.68707,108.1,False
'2018-06-22T12:45:00',1.68681,1.68692,1.68674,1.68678,83.5,1.68706,1.68717,1.68699,1.68701,86.75,True
'2018-06-22T12:46:00',1.68678,1.68706,1.68667,1.68687,156.75,1.687,1.68733,1.68691,1.68715,172.5,True
'2018-06-22T12:47:00',1.68686,1.68704,1.68667,1.687,119.11,1.68713,1.68725,1.68693,1.68723,124.5,False
'2018-06-22T12:48:00',1.68702,1.68707,1.6867,1.6867,104.0,1.68726,1.68729,1.68689,1.68689,105.85,True
'2018-06-22T12:49:00',1.6867,1.68673,1.68648,1.68671,124.5,1.68691,1.68698,1.68675,1.68694,143.3,True
'2018-06-22T12:50:00',1.68668,1.68707,1.68668,1.68698,141.5,1.68694,1.68726,1.68694,1.6872,149.41,True
'2018-06-22T12:51:00',1.68699,1.68721,1.68697,1.68721,75.0,1.6872,1.68743,1.68717,1.68743,78.8,True
'2018-06-22T12:52:00',1.6872,1.68729,1.68712,1.68723,110.0,1.68743,1.68753,1.68735,1.68745,120.9,False
'2018-06-22T12:53:00',1.68724,1.68732,1.68714,1.68717,107.5,1.68745,1.68754,1.68738,1.68741,122.9,False
'2018-06-22T12:54:00',1.68719,1.6872,1.68688,1.68703,91.0,1.68741,1.68742,1.6871,1.68725,99.0,False
'2018-06-22T12:55:00',1.68706,1.68708,1.68663,1.68667,95.5,1.68726,1.68728,1.68688,1.6869,104.35,False
'2018-06-22T12:56:00',1.68665,1.68678,1.68656,1.68666,150.12,1.68691,1.68703,1.68678,1.68684,154.5,True
'2018-06-22T12:57:00',1.68666,1.68677,1.68659,1.68668,140.5,1.68685,1.68698,1.6868,1.68693,151.18,True
'2018-06-22T12:58:00',1.68668,1.68682,1.68657,1.68679,150.0,1.68695,1.68705,1.6868,1.68699,169.8,True
'2018-06-22T12:59:00',1.6868,1.68711,1.68672,1.68707,147.0,1.687,1.68736,1.68693,1.68729,188.18,True
'2018-06-22T13:00:00',1.68703,1.68748,1.68693,1.68738,164.5,1.6873,1.68774,1.68718,1.68764,209.53,False
'2018-06-22T13:01:00',1.68738,1.68752,1.68722,1.68725,136.5,1.68766,1.68776,1.68751,1.68752,176.94,True
'2018-06-22T13:02:00',1.68726,1.68757,1.68725,1.68738,120.25,1.68752,1.68781,1.68752,1.68766,123.59,True
'2018-06-22T13:03:00',1.68737,1.6875,1.68735,1.68746,67.0,1.68766,1.68772,1.68762,1.68769,66.3,True
'2018-06-22T13:04:00',1.68746,1.68762,1.68741,1.68753,84.0,1.68767,1.68785,1.68766,1.68781,89.25,False
'2018-06-22T13:05:00',1.68752,1.68775,1.68747,1.6875,144.0,1.6878,1.68801,1.68769,1.68776,139.0,False
'2018-06-22T13:06:00',1.68754,1.68766,1.68741,1.68747,141.0,1.68776,1.68785,1.6876,1.68767,143.0,True
'2018-06-22T13:07:00',1.68747,1.68755,1.68739,1.68747,137.0,1.68766,1.68776,1.68747,1.68769,138.7,True
'2018-06-22T13:08:00',1.68748,1.68761,1.68742,1.68748,93.0,1.68769,1.68786,1.68764,1.68773,102.54,False
'2018-06-22T13:09:00',1.68748,1.6876,1.68707,1.68722,128.0,1.6877,1.68781,1.68732,1.68746,141.25,False
'2018-06-22T13:10:00',1.68721,1.6873,1.68713,1.68714,133.0,1.68744,1.68756,1.68741,1.68742,136.2,False
'2018-06-22T13:11:00',1.68716,1.68718,1.68691,1.68694,139.0,1.68743,1.68746,1.68707,1.6871,138.76,True
'2018-06-22T13:12:00',1.68695,1.68717,1.68657,1.68716,138.0,1.68724,1.68743,1.68678,1.68734,140.35,False
'2018-06-22T13:13:00',1.68716,1.68722,1.68684,1.68684,131.0,1.68736,1.6874,1.68698,1.68698,131.0,False
'2018-06-22T13:14:00',1.68687,1.6869,1.68625,1.68656,144.74,1.68702,1.68705,1.68655,1.68686,161.1,False
'2018-06-22T13:15:00',1.68655,1.68669,1.68649,1.68655,99.0,1.68685,1.68697,1.68678,1.68683,103.5,False
'2018-06-22T13:16:00',1.68654,1.68667,1.68637,1.6864,89.5,1.68682,1.68696,1.68666,1.68669,96.25,False
'2018-06-22T13:17:00',1.6864,1.68642,1.68621,1.68621,103.75,1.68666,1.6867,1.68647,1.68647,107.0,True
'2018-06-22T13:18:00',1.68621,1.68669,1.6862,1.68636,117.25,1.68648,1.68696,1.68648,1.68659,121.0,True
'2018-06-22T13:19:00',1.68636,1.68657,1.68625,1.68657,112.97,1.6866,1.68681,1.68649,1.68679,112.75,False
'2018-06-22T13:20:00',1.68655,1.68656,1.68615,1.68619,140.12,1.68679,1.68681,1.6864,1.68644,138.25,True
'2018-06-22T13:21:00',1.68615,1.68639,1.68612,1.68633,169.05,1.68641,1.68669,1.68636,1.68661,165.0,False
'2018-06-22T13:22:00',1.68635,1.68651,1.6862,1.68629,119.25,1.68664,1.6868,1.6865,1.68659,122.13,True
'2018-06-22T13:23:00',1.68632,1.68677,1.68632,1.68672,113.5,1.68659,1.68705,1.68659,1.68698,105.75,True
'2018-06-22T13:24:00',1.68668,1.6869,1.68661,1.6869,72.5,1.68697,1.68719,1.68689,1.68718,72.5,True
'2018-06-22T13:25:00',1.6869,1.68711,1.68683,1.68693,53.75,1.68717,1.68739,1.68709,1.68723,51.54,True
'2018-06-22T13:26:00',1.68695,1.68735,1.68695,1.68728,80.87,1.68725,1.68764,1.68725,1.68753,80.25,True
'2018-06-22T13:27:00',1.68728,1.6875,1.68716,1.6875,86.5,1.68755,1.68778,1.68743,1.68778,87.25,False
'2018-06-22T13:28:00',1.6875,1.68752,1.68736,1.6874,84.75,1.68774,1.68781,1.68765,1.68768,88.75,True
'2018-06-22T13:29:00',1.68742,1.68764,1.68729,1.68742,91.5,1.68768,1.68791,1.68757,1.68772,92.62,True
'2018-06-22T13:30:00',1.68744,1.68792,1.68744,1.68757,147.0,1.68772,1.68821,1.68772,1.68783,170.24,True
'2018-06-22T13:31:00',1.68757,1.68776,1.68746,1.68769,129.37,1.68785,1.68805,1.68774,1.688,133.5,False
'2018-06-22T13:32:00',1.6877,1.68793,1.68755,1.68758,119.04,1.68798,1.6882,1.6878,1.68781,124.25,True
'2018-06-22T13:33:00',1.68759,1.68793,1.6875,1.68777,96.5,1.68782,1.68814,1.68773,1.688,92.0,False
'2018-06-22T13:34:00',1.68778,1.68784,1.68713,1.68717,144.12,1.688,1.68805,1.68735,1.68741,138.5,True
'2018-06-22T13:35:00',1.68718,1.68752,1.68713,1.68741,136.25,1.68741,1.68776,1.68735,1.68764,133.0,False
'2018-06-22T13:36:00',1.6874,1.6875,1.68727,1.68729,149.87,1.68765,1.68773,1.68748,1.68748,150.5,True
'2018-06-22T13:37:00',1.6873,1.68772,1.68724,1.68735,121.5,1.68748,1.6879,1.68742,1.68761,121.5,False
'2018-06-22T13:38:00',1.68736,1.68738,1.68646,1.68646,114.24,1.68763,1.68764,1.68673,1.68673,119.75,True
'2018-06-22T13:39:00',1.68648,1.68693,1.6863,1.68676,121.75,1.68673,1.68718,1.68658,1.68702,126.0,True
'2018-06-22T13:40:00',1.68678,1.68705,1.68675,1.68701,126.75,1.68705,1.68731,1.68702,1.68727,124.37,False
'2018-06-22T13:41:00',1.68701,1.68717,1.68689,1.687,95.75,1.68725,1.68745,1.68716,1.68728,93.12,False
'2018-06-22T13:42:00',1.68696,1.68705,1.68677,1.68687,134.0,1.68722,1.68735,1.68707,1.68714,122.0,True
'2018-06-22T13:43:00',1.68687,1.68734,1.68682,1.68733,86.25,1.68716,1.68763,1.68711,1.68761,85.84,True
'2018-06-22T13:44:00',1.68731,1.68745,1.68725,1.68744,56.0,1.68761,1.68773,1.68754,1.68772,49.35,True
'2018-06-22T13:45:00',1.68742,1.68763,1.68739,1.68752,110.5,1.68769,1.68793,1.68767,1.6878,115.87,True
'2018-06-22T13:46:00',1.68751,1.68766,1.68746,1.68754,95.37,1.68779,1.68796,1.68774,1.68784,93.5,False
'2018-06-22T13:47:00',1.68753,1.68769,1.68682,1.68682,155.62,1.68779,1.68797,1.68708,1.68709,138.62,True
'2018-06-22T13:48:00',1.68682,1.68707,1.68676,1.68696,129.87,1.6871,1.68736,1.68703,1.68724,119.5,False
'2018-06-22T13:49:00',1.68695,1.68706,1.68686,1.68687,118.96,1.68723,1.68733,1.68712,1.68717,108.84,True
'2018-06-22T13:50:00',1.68687,1.68723,1.68674,1.68719,92.5,1.68715,1.68751,1.687,1.68749,87.25,False
'2018-06-22T13:51:00',1.68719,1.68719,1.6869,1.687,75.0,1.68746,1.68746,1.68719,1.68726,74.0,True
'2018-06-22T13:52:00',1.68698,1.68731,1.68696,1.68731,60.5,1.68726,1.68762,1.68723,1.68762,67.62,False
'2018-06-22T13:53:00',1.6873,1.68735,1.68715,1.68732,80.0,1.68759,1.68762,1.68743,1.68757,84.92,False
'2018-06-22T13:54:00',1.68732,1.68735,1.68707,1.68729,61.0,1.68761,1.68763,1.68736,1.68756,71.45,True
'2018-06-22T13:55:00',1.68727,1.68767,1.68726,1.68746,102.75,1.68756,1.68795,1.68754,1.68774,104.0,True
'2018-06-22T13:56:00',1.68747,1.68759,1.68739,1.68752,89.62,1.68775,1.68784,1.68767,1.68783,95.0,False
'2018-06-22T13:57:00',1.68754,1.68754,1.68706,1.68723,131.62,1.68783,1.68783,1.68736,1.68747,134.35,False
'2018-06-22T13:58:00',1.68724,1.68724,1.68665,1.6867,140.31,1.68747,1.68749,1.68692,1.68696,139.75,False
'2018-06-22T13:59:00',1.68669,1.68683,1.68637,1.68649,136.75,1.68694,1.68707,1.68666,1.68677,147.1,True
'2018-06-22T14:00:00',1.68647,1.68668,1.68624,1.68659,148.25,1.68675,1.68695,1.68651,1.68687,149.89,True
'2018-06-22T14:01:00',1.68657,1.68704,1.68657,1.68693,142.75,1.68685,1.68731,1.68685,1.68721,146.44,False
'2018-06-22T14:02:00',1.68691,1.68704,1.6868,1.6868,69.22,1.6872,1.68732,1.68708,1.68708,70.75,True
'2018-06-22T14:03:00',1.68681,1.68702,1.68678,1.68696,114.0,1.68709,1.68729,1.68705,1.68726,119.85,True
'2018-06-22T14:04:00',1.68696,1.68712,1.68682,1.6871,80.5,1.68724,1.68737,1.68711,1.68737,85.37,True
'2018-06-22T14:05:00',1.68713,1.68718,1.68705,1.68715,63.0,1.68738,1.68746,1.68732,1.68744,68.5,True
'2018-06-22T14:06:00',1.68716,1.68751,1.68715,1.68739,99.0,1.68741,1.68775,1.68741,1.68767,118.2,False
'2018-06-22T14:07:00',1.68738,1.6874,1.68723,1.68728,92.25,1.68764,1.68769,1.68753,1.68757,103.72,False
'2018-06-22T14:08:00',1.68729,1.68729,1.68699,1.68712,56.75,1.68757,1.68757,1.68723,1.6874,58.0,True
'2018-06-22T14:09:00',1.68712,1.68731,1.68712,1.68731,75.0,1.68741,1.68758,1.68741,1.68756,78.8,False
'2018-06-22T14:10:00',1.68731,1.68733,1.687,1.68712,137.75,1.68755,1.68758,1.68725,1.6874,135.35,False
'2018-06-22T14:11:00',1.68711,1.68714,1.68703,1.68708,57.75,1.68738,1.68742,1.6873,1.68733,53.0,True
'2018-06-22T14:12:00',1.68707,1.68741,1.68704,1.68724,61.62,1.68732,1.68758,1.68728,1.68749,61.5,True
'2018-06-22T14:13:00',1.68724,1.68769,1.68723,1.68766,86.0,1.68748,1.68786,1.68748,1.68786,93.33,True
'2018-06-22T14:14:00',1.68766,1.68794,1.68765,1.68786,97.0,1.68785,1.68817,1.68784,1.68809,108.5,True
'2018-06-22T14:15:00',1.68787,1.68834,1.68784,1.68824,104.75,1.68809,1.68857,1.68808,1.68854,140.06,False
'2018-06-22T14:16:00',1.68826,1.6883,1.68795,1.68799,83.0,1.68854,1.68854,1.68823,1.68824,100.72,True
'2018-06-22T14:17:00',1.68797,1.68825,1.68785,1.68813,145.0,1.6882,1.68856,1.68817,1.68843,167.86,True
'2018-06-22T14:18:00',1.68811,1.6884,1.68809,1.68827,115.5,1.68841,1.6887,1.68836,1.68855,118.21,True
'2018-06-22T14:19:00',1.68833,1.68845,1.68823,1.68835,129.62,1.68861,1.68871,1.68851,1.68863,117.48,True
'2018-06-22T14:20:00',1.68832,1.68851,1.68829,1.68851,127.85,1.6886,1.68877,1.68855,1.68877,117.12,False
'2018-06-22T14:21:00',1.68851,1.68858,1.68831,1.68839,108.0,1.68876,1.68888,1.68859,1.68867,105.37,False
'2018-06-22T14:22:00',1.68837,1.68846,1.68825,1.68828,70.71,1.68867,1.68874,1.68853,1.68856,66.0,True
'2018-06-22T14:23:00',1.68828,1.68859,1.68819,1.68855,120.85,1.68858,1.68888,1.68847,1.68883,115.91,True
'2018-06-22T14:24:00',1.68855,1.68898,1.68844,1.68898,142.25,1.68885,1.68928,1.68872,1.68925,163.01,False
'2018-06-22T14:25:00',1.68897,1.68897,1.68876,1.68888,110.0,1.68925,1.68928,1.68905,1.68919,128.27,False
'2018-06-22T14:26:00',1.68891,1.68896,1.68875,1.68879,52.61,1.68919,1.68926,1.68906,1.68906,56.1,False
'2018-06-22T14:27:00',1.68879,1.68879,1.6886,1.68862,58.74,1.68909,1.68909,1.68891,1.68893,64.95,False
'2018-06-22T14:28:00',1.68864,1.68865,1.68835,1.68844,63.95,1.68893,1.68894,1.68864,1.68871,81.75,False
'2018-06-22T14:29:00',1.68843,1.68844,1.68819,1.68826,116.04,1.68871,1.68874,1.68852,1.68861,117.46,True
'2018-06-22T14:30:00',1.68825,1.68893,1.68825,1.68867,279.68,1.68862,1.68921,1.68861,1.68893,268.12,False
'2018-06-22T14:31:00',1.68866,1.68869,1.68837,1.68841,172.75,1.68891,1.68891,1.6886,1.68861,162.5,False
'2018-06-22T14:32:00',1.6884,1.6884,1.68785,1.68797,154.25,1.6886,1.6886,1.68811,1.68825,137.12,True
'2018-06-22T14:33:00',1.68797,1.68842,1.68795,1.68821,191.5,1.68823,1.68869,1.68823,1.68846,169.99,False
'2018-06-22T14:34:00',1.6882,1.6884,1.68805,1.68808,157.25,1.68846,1.68867,1.68832,1.68836,140.75,False
'2018-06-22T14:35:00',1.68809,1.68822,1.68785,1.68788,148.83,1.68836,1.68849,1.68814,1.68816,140.0,True
'2018-06-22T14:36:00',1.68788,1.68806,1.68768,1.68804,141.28,1.68818,1.68831,1.68795,1.68828,123.5,False
'2018-06-22T14:37:00',1.68804,1.68823,1.68788,1.68801,147.06,1.68831,1.6885,1.68814,1.68828,135.5,False
'2018-06-22T14:38:00',1.68802,1.68823,1.68796,1.688,123.34,1.68828,1.68848,1.68824,1.68826,108.0,False
'2018-06-22T14:39:00',1.68799,1.68806,1.6878,1.68794,114.63,1.68826,1.68833,1.68809,1.68821,99.5,True
'2018-06-22T14:40:00',1.68794,1.68816,1.68775,1.68816,122.49,1.6882,1.68846,1.68804,1.68846,121.0,True
'2018-06-22T14:41:00',1.68819,1.68835,1.68795,1.68829,119.94,1.68847,1.68866,1.68825,1.68856,112.69,False
'2018-06-22T14:42:00',1.68827,1.68834,1.68811,1.68821,82.91,1.68856,1.68862,1.68839,1.68848,85.0,True
'2018-06-22T14:43:00',1.68821,1.68882,1.68814,1.68876,160.61,1.68845,1.68908,1.68842,1.68904,161.62,True
'2018-06-22T14:44:00',1.68875,1.68897,1.6887,1.68891,132.85,1.68902,1.68924,1.68898,1.68921,126.0,False
'2018-06-22T14:45:00',1.68894,1.68905,1.68888,1.6889,74.48,1.68924,1.68935,1.68916,1.68919,72.5,True
'2018-06-22T14:46:00',1.68889,1.68897,1.68873,1.68892,151.4,1.68917,1.68925,1.68901,1.68917,161.7,True
'2018-06-22T14:47:00',1.6889,1.68916,1.6889,1.68914,175.99,1.68918,1.68946,1.68916,1.68942,180.35,True
'2018-06-22T14:48:00',1.68916,1.68941,1.68911,1.6893,148.0,1.68946,1.68969,1.68939,1.6896,147.75,True
'2018-06-22T14:49:00',1.68932,1.68949,1.68925,1.68939,131.16,1.68959,1.68975,1.68952,1.68969,130.25,True
'2018-06-22T14:50:00',1.68937,1.68958,1.68935,1.68955,87.99,1.68965,1.68985,1.68963,1.68984,88.75,False
'2018-06-22T14:51:00',1.68955,1.68957,1.68897,1.68913,209.4,1.68983,1.68983,1.68927,1.68943,193.5,False
'2018-06-22T14:52:00',1.68902,1.68913,1.6887,1.68872,151.62,1.68934,1.6894,1.68898,1.68902,119.5,False
'2018-06-22T14:53:00',1.68871,1.68871,1.68834,1.68846,119.29,1.68896,1.68896,1.68863,1.68874,99.0,False
'2018-06-22T14:54:00',1.68846,1.68856,1.68826,1.68843,154.43,1.68875,1.68884,1.68852,1.68869,139.35,False
'2018-06-22T14:55:00',1.68841,1.68845,1.68819,1.68828,152.61,1.68868,1.68873,1.68847,1.68857,137.0,True
'2018-06-22T14:56:00',1.68826,1.68857,1.68816,1.68844,159.24,1.68856,1.68886,1.68845,1.68872,160.5,True
'2018-06-22T14:57:00',1.68844,1.68871,1.68833,1.68866,123.84,1.68871,1.68899,1.68862,1.68894,119.75,True
'2018-06-22T14:58:00',1.68866,1.68881,1.68859,1.68871,116.8,1.68896,1.68909,1.68887,1.689,118.94,False
'2018-06-22T14:59:00',1.68869,1.68872,1.68839,1.68848,148.37,1.68894,1.689,1.68866,1.68877,154.44,True
'2018-06-22T15:00:00',1.68849,1.68897,1.68838,1.68874,237.12,1.68874,1.68925,1.68866,1.68901,252.49,True
'2018-06-22T15:01:00',1.68875,1.68895,1.68851,1.68881,198.5,1.68904,1.68922,1.68876,1.6891,229.35,True
'2018-06-22T15:02:00',1.68883,1.68905,1.68882,1.68899,159.5,1.68912,1.6893,1.68909,1.68924,181.37,False
'2018-06-22T15:03:00',1.68899,1.68905,1.68881,1.68881,124.5,1.68925,1.68933,1.68908,1.68908,146.62,True
'2018-06-22T15:04:00',1.68884,1.68931,1.68882,1.68927,121.0,1.6891,1.68957,1.68909,1.6895,143.09,True
'2018-06-22T15:05:00',1.68925,1.68954,1.68911,1.68938,129.5,1.68948,1.68981,1.68938,1.68965,157.44,False
'2018-06-22T15:06:00',1.68939,1.68939,1.68907,1.68912,141.5,1.68966,1.68966,1.68926,1.68942,155.72,True
'2018-06-22T15:07:00',1.68914,1.68955,1.68914,1.6893,117.0,1.68941,1.68982,1.68941,1.68958,129.62,False
'2018-06-22T15:08:00',1.6893,1.6894,1.68887,1.68925,205.5,1.68955,1.68966,1.68916,1.68951,280.99,True
'2018-06-22T15:09:00',1.68925,1.68978,1.68918,1.68949,203.5,1.68954,1.69004,1.68945,1.68976,241.93,True
'2018-06-22T15:10:00',1.68944,1.68986,1.68944,1.68968,150.85,1.68974,1.6901,1.68971,1.68995,161.08,True
'2018-06-22T15:11:00',1.6897,1.68983,1.68944,1.68975,170.0,1.68995,1.69006,1.68968,1.68997,182.49,False
'2018-06-22T15:12:00',1.68974,1.68976,1.68935,1.68942,163.0,1.68997,1.69,1.68961,1.68967,184.57,False
'2018-06-22T15:13:00',1.68932,1.68932,1.68901,1.68912,109.0,1.68955,1.68955,1.68928,1.68937,115.25,True
'2018-06-22T15:14:00',1.6891,1.68935,1.68896,1.68921,137.0,1.68937,1.68961,1.68925,1.68947,143.0,False
'2018-06-22T15:15:00',1.68921,1.68934,1.68905,1.68912,137.75,1.68946,1.68961,1.68931,1.68938,141.31,True
'2018-06-22T15:16:00',1.68911,1.68936,1.68911,1.68934,126.38,1.68936,1.68961,1.68936,1.6896,139.24,True
'2018-06-22T15:17:00',1.68932,1.68985,1.68931,1.68967,233.37,1.6896,1.69017,1.6896,1.68995,228.79,False
'2018-06-22T15:18:00',1.68962,1.68966,1.68909,1.68933,183.34,1.68992,1.68996,1.68935,1.68961,175.12,False
'2018-06-22T15:19:00',1.68932,1.68958,1.68912,1.68922,181.0,1.6896,1.68983,1.68939,1.6895,174.87,True
'2018-06-22T15:20:00',1.68921,1.68964,1.6892,1.68933,139.0,1.68947,1.6899,1.68945,1.6896,147.53,False
'2018-06-22T15:21:00',1.68934,1.68936,1.68884,1.68887,207.25,1.68958,1.68958,1.68905,1.68905,200.0,True
'2018-06-22T15:22:00',1.68886,1.68904,1.68875,1.68886,159.75,1.68908,1.68929,1.68895,1.68911,156.5,True
'2018-06-22T15:23:00',1.6889,1.68942,1.68888,1.68934,136.75,1.68916,1.68972,1.68913,1.68967,145.43,True
'2018-06-22T15:24:00',1.68944,1.68973,1.68944,1.68958,138.49,1.68967,1.69002,1.68967,1.68984,140.0,False
'2018-06-22T15:25:00',1.68955,1.68955,1.6892,1.68937,160.9,1.68983,1.68983,1.6895,1.68962,159.0,False
'2018-06-22T15:26:00',1.68934,1.68953,1.68922,1.6893,142.37,1.68962,1.68978,1.68949,1.68958,144.0,True
'2018-06-22T15:27:00',1.68929,1.68947,1.6892,1.68935,108.0,1.68957,1.68973,1.68948,1.68965,113.35,False
'2018-06-22T15:28:00',1.68941,1.68947,1.68897,1.689,154.21,1.68971,1.68975,1.68921,1.68923,142.25,True
'2018-06-22T15:29:00',1.68898,1.6892,1.68895,1.68908,157.19,1.68922,1.68946,1.68922,1.68936,157.44,True
'2018-06-22T15:30:00',1.68913,1.68921,1.6889,1.68915,182.5,1.6894,1.68948,1.68917,1.68942,200.62,False
'2018-06-22T15:31:00',1.68904,1.68905,1.68868,1.6887,201.87,1.68931,1.68931,1.68894,1.68901,211.5,True
'2018-06-22T15:32:00',1.68874,1.68924,1.68856,1.68924,206.0,1.68901,1.6895,1.68886,1.68947,225.24,True
'2018-06-22T15:33:00',1.68924,1.6895,1.68903,1.6895,225.5,1.68944,1.68976,1.68928,1.68974,240.96,True
'2018-06-22T15:34:00',1.68954,1.68988,1.68954,1.68968,185.79,1.68974,1.69008,1.68974,1.68996,188.36,False
'2018-06-22T15:35:00',1.6897,1.68979,1.68951,1.68958,152.5,1.68996,1.69007,1.68974,1.6898,153.75,True
'2018-06-22T15:36:00',1.68955,1.68985,1.68946,1.68983,182.0,1.6898,1.69006,1.68974,1.69004,181.67,False
'2018-06-22T15:37:00',1.6898,1.68987,1.68946,1.68954,181.07,1.69003,1.69013,1.68971,1.6898,179.12,True
'2018-06-22T15:38:00',1.68956,1.68973,1.68943,1.6896,169.75,1.68982,1.69,1.6897,1.68986,159.19,False
'2018-06-22T15:39:00',1.68959,1.68972,1.68922,1.68953,223.5,1.68986,1.68999,1.68952,1.68977,217.69,True
'2018-06-22T15:40:00',1.68951,1.68971,1.68946,1.68958,149.25,1.68977,1.68996,1.6897,1.6898,161.36,False
'2018-06-22T15:41:00',1.68959,1.68962,1.68935,1.68948,137.0,1.68983,1.68985,1.68962,1.68976,149.0,False
'2018-06-22T15:42:00',1.6895,1.68959,1.68927,1.68931,137.0,1.68974,1.68986,1.68952,1.68955,146.75,False
'2018-06-22T15:43:00',1.68931,1.68941,1.68915,1.6892,130.25,1.68954,1.68966,1.68939,1.68948,136.2,True
'2018-06-22T15:44:00',1.68919,1.68955,1.68914,1.68937,179.67,1.68947,1.68983,1.68947,1.68983,188.3,True
'2018-06-22T15:45:00',1.68937,1.68962,1.68918,1.68953,227.95,1.68971,1.68998,1.68948,1.68978,229.0,False
'2018-06-22T15:46:00',1.68951,1.68951,1.68883,1.68897,224.56,1.68978,1.68978,1.68911,1.68926,225.75,False
'2018-06-22T15:47:00',1.68897,1.6891,1.68874,1.68875,157.5,1.68927,1.6894,1.68904,1.68904,167.25,False
'2018-06-22T15:48:00',1.68874,1.68882,1.68854,1.68868,165.37,1.68903,1.68909,1.68882,1.68896,168.5,True
'2018-06-22T15:49:00',1.68869,1.68886,1.68868,1.68875,149.75,1.68897,1.68916,1.68896,1.68903,167.62,False
'2018-06-22T15:50:00',1.68875,1.68875,1.68834,1.68839,149.94,1.68901,1.68903,1.6886,1.68868,165.25,False
'2018-06-22T15:51:00',1.6884,1.68849,1.68809,1.68817,189.75,1.68869,1.68873,1.68831,1.68837,194.0,False
'2018-06-22T15:52:00',1.68817,1.68822,1.68786,1.68789,161.0,1.68838,1.68842,1.68811,1.68812,166.35,False
'2018-06-22T15:53:00',1.68788,1.68789,1.68758,1.6877,152.81,1.68812,1.68816,1.68788,1.68797,170.2,False
'2018-06-22T15:54:00',1.6877,1.6877,1.68749,1.68756,140.0,1.68798,1.68798,1.68777,1.68781,141.1,True
'2018-06-22T15:55:00',1.68758,1.68771,1.68743,1.68762,152.25,1.68784,1.68796,1.6877,1.68791,146.2,True
'2018-06-22T15:56:00',1.68765,1.68793,1.68742,1.68787,190.6,1.68791,1.68819,1.68769,1.68814,210.32,False
'2018-06-22T15:57:00',1.68787,1.688,1.68763,1.6878,208.75,1.68815,1.68828,1.68788,1.68808,197.5,False
'2018-06-22T15:58:00',1.68782,1.68787,1.6873,1.6876,198.87,1.68808,1.68813,1.68758,1.68786,199.12,True
'2018-06-22T15:59:00',1.68758,1.68794,1.68749,1.68785,221.75,1.68786,1.68822,1.68777,1.68815,226.88,True
'2018-06-22T16:00:00',1.68786,1.68817,1.68777,1.68803,188.31,1.68816,1.68845,1.68805,1.68825,189.99,True
'2018-06-22T16:01:00',1.68803,1.68834,1.68798,1.68817,141.0,1.68827,1.68862,1.68823,1.68846,142.73,False
'2018-06-22T16:02:00',1.68821,1.68837,1.68812,1.68814,111.7,1.68849,1.68863,1.6884,1.68842,104.22,True
'2018-06-22T16:03:00',1.68813,1.68848,1.68813,1.68847,174.8,1.68842,1.68877,1.68842,1.68875,181.99,True
'2018-06-22T16:04:00',1.68847,1.68863,1.68828,1.68863,153.4,1.68874,1.68893,1.68854,1.68893,145.93,False
'2018-06-22T16:05:00',1.68865,1.68866,1.68821,1.68821,212.95,1.68893,1.68896,1.68847,1.68847,204.59,True
'2018-06-22T16:06:00',1.68819,1.68834,1.68805,1.68834,183.25,1.68846,1.68862,1.68832,1.68862,173.0,True
'2018-06-22T16:07:00',1.68835,1.6886,1.68825,1.6886,163.0,1.68863,1.68887,1.68851,1.68887,168.16,True
'2018-06-22T16:08:00',1.68861,1.68884,1.68861,1.68861,159.25,1.68888,1.68911,1.68888,1.68889,163.79,True
'2018-06-22T16:09:00',1.68864,1.68881,1.68858,1.6888,119.85,1.6889,1.68907,1.68886,1.68907,116.75,False
'2018-06-22T16:10:00',1.68881,1.68899,1.68863,1.68864,150.04,1.68909,1.68926,1.68891,1.68893,146.62,False
'2018-06-22T16:11:00',1.68865,1.68867,1.68814,1.68817,141.07,1.68893,1.68895,1.68838,1.68843,131.25,False
'2018-06-22T16:12:00',1.68816,1.68823,1.68793,1.68801,166.07,1.68843,1.68849,1.68821,1.68829,155.75,False
'2018-06-22T16:13:00',1.68803,1.6882,1.68792,1.68802,177.65,1.68831,1.68848,1.6882,1.68827,151.99,False
'2018-06-22T16:14:00',1.68807,1.68807,1.68775,1.68775,161.65,1.68829,1.68833,1.688,1.688,125.5,False
'2018-06-22T16:15:00',1.68775,1.68795,1.68755,1.68757,143.17,1.68798,1.6882,1.68781,1.68785,135.5,True
'2018-06-22T16:16:00',1.68758,1.68793,1.68758,1.68791,158.35,1.68786,1.68822,1.68786,1.68819,153.62,False
'2018-06-22T16:17:00',1.68791,1.68794,1.68769,1.68774,158.75,1.6882,1.68823,1.68792,1.68802,141.49,False
'2018-06-22T16:18:00',1.68774,1.68778,1.68752,1.68754,146.43,1.68801,1.68806,1.68779,1.68784,119.71,True
'2018-06-22T16:19:00',1.68769,1.68774,1.68746,1.68764,164.85,1.68797,1.68801,1.68772,1.6879,155.84,False
'2018-06-22T16:20:00',1.68764,1.68777,1.68753,1.68757,120.45,1.68791,1.68806,1.68781,1.68787,123.0,False
'2018-06-22T16:21:00',1.68757,1.6877,1.68742,1.68744,158.32,1.68785,1.68796,1.68771,1.68774,142.11,True
'2018-06-22T16:22:00',1.68744,1.68782,1.68742,1.68777,146.45,1.68772,1.6881,1.68769,1.68805,148.87,False
'2018-06-22T16:23:00',1.68777,1.68788,1.68759,1.6877,139.5,1.68804,1.68815,1.68787,1.68797,150.98,False
'2018-06-22T16:24:00',1.6877,1.6877,1.68748,1.68749,111.0,1.68796,1.68798,1.68772,1.68772,125.23,False
'2018-06-22T16:25:00',1.68749,1.68764,1.68722,1.68725,185.12,1.68774,1.6879,1.68748,1.68753,206.84,False
'2018-06-22T16:26:00',1.68725,1.68741,1.68693,1.68706,167.5,1.68755,1.68769,1.68722,1.68731,174.5,False
'2018-06-22T16:27:00',1.687,1.68709,1.68571,1.68598,362.98,1.68731,1.68737,1.68599,1.68624,352.98,False
'2018-06-22T16:28:00',1.68597,1.686,1.6855,1.6855,339.48,1.68624,1.68629,1.68575,1.6858,321.49,True
'2018-06-22T16:29:00',1.68549,1.68635,1.68521,1.68633,288.25,1.68581,1.68661,1.68549,1.68661,288.99,True
'2018-06-22T16:30:00',1.68631,1.68659,1.68599,1.68653,223.25,1.68661,1.68687,1.68626,1.68681,228.35,False
'2018-06-22T16:31:00',1.68658,1.6867,1.68645,1.68647,176.05,1.68683,1.68698,1.6867,1.68676,180.97,False
'2018-06-22T16:32:00',1.68649,1.68653,1.686,1.68617,206.97,1.68676,1.68682,1.68628,1.68645,222.69,True
'2018-06-22T16:33:00',1.68616,1.68656,1.68601,1.68649,220.25,1.68644,1.68684,1.68628,1.68676,216.5,False
'2018-06-22T16:34:00',1.6865,1.68669,1.68633,1.68645,160.25,1.68677,1.68697,1.68659,1.68671,155.0,False
'2018-06-22T16:35:00',1.68647,1.68651,1.68602,1.68606,167.15,1.68674,1.68678,1.68626,1.68634,146.25,True
'2018-06-22T16:36:00',1.68605,1.68635,1.68601,1.68633,144.46,1.68632,1.68661,1.68626,1.68659,140.25,True
'2018-06-22T16:37:00',1.68628,1.68661,1.68628,1.68649,136.86,1.68655,1.68686,1.68652,1.68678,130.75,True
'2018-06-22T16:38:00',1.68653,1.68671,1.68642,1.68664,85.49,1.6868,1.687,1.6867,1.68693,79.25,False
'2018-06-22T16:39:00',1.68664,1.68671,1.68645,1.68649,159.56,1.68691,1.68697,1.68672,1.68676,150.0,False
'2018-06-22T16:40:00',1.68651,1.68659,1.68626,1.68633,184.17,1.68677,1.68685,1.68655,1.68662,163.0,False
'2018-06-22T16:41:00',1.68632,1.68637,1.68601,1.68628,156.7,1.68662,1.68667,1.6863,1.68659,155.18,False
'2018-06-22T16:42:00',1.68626,1.68629,1.68572,1.686,168.12,1.68655,1.68659,1.68603,1.6863,167.5,True
'2018-06-22T16:43:00',1.68598,1.68633,1.68594,1.6861,154.74,1.6863,1.68662,1.68623,1.68641,159.5,True
'2018-06-22T16:44:00',1.6861,1.68643,1.68606,1.68622,171.5,1.6864,1.68672,1.68633,1.6865,174.73,True
'2018-06-22T16:45:00',1.68628,1.68676,1.68624,1.68671,163.85,1.68656,1.68705,1.68653,1.68696,168.25,True
'2018-06-22T16:46:00',1.68671,1.68702,1.68667,1.68702,154.1,1.68697,1.68731,1.68695,1.68729,169.11,True
'2018-06-22T16:47:00',1.68709,1.68739,1.68684,1.68727,186.1,1.68736,1.68767,1.68715,1.68755,197.59,True
'2018-06-22T16:48:00',1.68727,1.68739,1.6871,1.68733,156.0,1.68754,1.68765,1.68738,1.68763,167.24,False
'2018-06-22T16:49:00',1.68733,1.6874,1.68705,1.68718,141.5,1.68764,1.68771,1.68735,1.68748,145.25,False
'2018-06-22T16:50:00',1.68716,1.68728,1.68705,1.6871,114.0,1.68748,1.68756,1.68732,1.6874,129.12,True
'2018-06-22T16:51:00',1.68712,1.68756,1.68706,1.68747,146.12,1.6874,1.68783,1.68736,1.68775,167.62,False
'2018-06-22T16:52:00',1.6874,1.68744,1.68727,1.68734,97.0,1.6877,1.68772,1.68755,1.68763,98.75,False
'2018-06-22T16:53:00',1.68733,1.68742,1.6871,1.68731,155.0,1.68762,1.68769,1.68739,1.68758,179.09,True
'2018-06-22T16:54:00',1.68736,1.68766,1.68729,1.6876,149.35,1.6876,1.68795,1.68756,1.68792,156.37,False
'2018-06-22T16:55:00',1.68758,1.68778,1.68746,1.68746,155.59,1.68786,1.6881,1.68778,1.68778,153.63,False
'2018-06-22T16:56:00',1.68741,1.68759,1.68715,1.68731,210.03,1.68772,1.6879,1.68746,1.68761,198.6,True
'2018-06-22T16:57:00',1.68733,1.68798,1.68729,1.6878,187.5,1.68761,1.6883,1.68757,1.68809,185.51,True
'2018-06-22T16:58:00',1.68779,1.68862,1.68775,1.68854,203.25,1.68809,1.68888,1.68807,1.68879,211.0,True
'2018-06-22T16:59:00',1.68856,1.68907,1.68852,1.6887,252.18,1.6888,1.68933,1.68877,1.68901,232.85,False
'2018-06-22T17:00:00',1.68874,1.68899,1.68856,1.68857,215.25,1.68905,1.68928,1.68883,1.68886,198.75,False
'2018-06-22T17:01:00',1.6886,1.68884,1.6883,1.6883,240.0,1.68888,1.68909,1.68855,1.68855,219.5,True
'2018-06-22T17:02:00',1.68828,1.68883,1.68826,1.68856,244.5,1.68854,1.68907,1.68851,1.68885,250.59,False
'2018-06-22T17:03:00',1.68858,1.68867,1.68775,1.68782,185.12,1.68885,1.68893,1.688,1.68807,159.57,False
'2018-06-22T17:04:00',1.6878,1.68783,1.68749,1.68765,186.75,1.68805,1.6881,1.68777,1.68793,175.0,False
'2018-06-22T17:05:00',1.68768,1.68777,1.68724,1.68734,123.5,1.68798,1.68805,1.68754,1.68762,122.24,False
'2018-06-22T17:06:00',1.68736,1.68746,1.68719,1.68727,142.5,1.68764,1.68776,1.68749,1.68757,130.5,False
'2018-06-22T17:07:00',1.68719,1.68749,1.68705,1.68705,156.0,1.68747,1.68777,1.68733,1.68733,139.6,False
'2018-06-22T17:08:00',1.6871,1.68725,1.68685,1.68698,133.12,1.68739,1.68754,1.68708,1.68719,131.25,False
'2018-06-22T17:09:00',1.68697,1.68697,1.68656,1.68663,151.1,1.68724,1.68726,1.68683,1.68691,149.75,False
'2018-06-22T17:10:00',1.68665,1.68692,1.68661,1.68663,157.63,1.68692,1.68718,1.68688,1.6869,155.75,False
'2018-06-22T17:11:00',1.68664,1.68668,1.68641,1.68656,107.5,1.68691,1.68694,1.68668,1.6868,106.5,True
'2018-06-22T17:12:00',1.68654,1.68681,1.68654,1.68672,99.75,1.6868,1.68709,1.68676,1.68699,93.0,True
'2018-06-22T17:13:00',1.68673,1.68691,1.68669,1.68685,97.0,1.68699,1.68719,1.68697,1.68712,96.5,False
'2018-06-22T17:14:00',1.68686,1.68693,1.6867,1.6867,84.7,1.68713,1.6872,1.68697,1.687,75.5,False
'2018-06-22T17:15:00',1.68672,1.68675,1.68649,1.68657,83.44,1.687,1.68705,1.68677,1.68684,84.85,False
'2018-06-22T17:16:00',1.68657,1.68657,1.68633,1.68645,99.25,1.68683,1.68686,1.68662,1.68672,93.5,True
'2018-06-22T17:17:00',1.68647,1.68669,1.68646,1.68664,83.25,1.68676,1.68696,1.68675,1.6869,92.1,True
'2018-06-22T17:18:00',1.68667,1.68694,1.68664,1.68691,61.0,1.68694,1.68722,1.68691,1.6872,71.55,True
'2018-06-22T17:19:00',1.6869,1.68712,1.68685,1.68698,75.5,1.68719,1.68741,1.68714,1.68726,79.9,False
'2018-06-22T17:20:00',1.68699,1.68713,1.68696,1.68696,75.0,1.68728,1.68741,1.68723,1.68723,86.95,False
'2018-06-22T17:21:00',1.68696,1.68703,1.68685,1.68688,95.5,1.68725,1.68732,1.68712,1.68715,102.0,True
'2018-06-22T17:22:00',1.68691,1.68721,1.6869,1.68717,66.25,1.68717,1.68749,1.68717,1.68745,68.85,False
'2018-06-22T17:23:00',1.68717,1.68717,1.6869,1.68694,80.5,1.68743,1.68744,1.6872,1.68724,84.57,True
'2018-06-22T17:24:00',1.68695,1.68714,1.68695,1.68698,87.5,1.68725,1.68741,1.68725,1.68727,107.2,True
'2018-06-22T17:25:00',1.68699,1.68725,1.68699,1.6871,86.5,1.68728,1.68753,1.68728,1.68738,101.87,True
'2018-06-22T17:26:00',1.68711,1.68725,1.68709,1.68724,76.25,1.68741,1.68754,1.68737,1.68753,84.85,False
'2018-06-22T17:27:00',1.68723,1.68726,1.68699,1.68715,78.36,1.68753,1.68755,1.68728,1.68746,79.35,True
'2018-06-22T17:28:00',1.68715,1.68723,1.68712,1.6872,56.0,1.68744,1.68753,1.68742,1.68748,57.5,False
'2018-06-22T17:29:00',1.68718,1.68722,1.68685,1.68685,72.25,1.68746,1.6875,1.68711,1.68713,66.0,True
'2018-06-22T17:30:00',1.68687,1.68702,1.68673,1.68701,139.62,1.68712,1.6872,1.68698,1.68718,109.25,False
'2018-06-22T17:31:00',1.68699,1.6871,1.68694,1.68699,82.0,1.68718,1.68726,1.68711,1.68712,82.0,True
'2018-06-22T17:32:00',1.68698,1.6871,1.6869,1.68704,95.0,1.68712,1.6873,1.68705,1.6873,92.0,False
'2018-06-22T17:33:00',1.68711,1.68732,1.68701,1.68701,96.75,1.68728,1.68757,1.68724,1.68726,91.0,False
'2018-06-22T17:34:00',1.68702,1.68702,1.68674,1.68686,113.62,1.68726,1.68726,1.687,1.68707,104.0,True
'2018-06-22T17:35:00',1.68686,1.68698,1.68673,1.68698,97.25,1.68708,1.68724,1.68699,1.68722,89.0,True
'2018-06-22T17:36:00',1.687,1.6872,1.68696,1.68713,104.0,1.68723,1.68744,1.68721,1.68737,116.85,False
'2018-06-22T17:37:00',1.68708,1.68729,1.68702,1.68709,108.0,1.68738,1.68756,1.68731,1.68736,117.75,True
'2018-06-22T17:38:00',1.68709,1.6872,1.68706,1.68719,85.0,1.68735,1.68744,1.68732,1.68741,91.0,True
'2018-06-22T17:39:00',1.68717,1.6874,1.68717,1.6873,99.75,1.68744,1.68766,1.68744,1.68759,95.12,False
'2018-06-22T17:40:00',1.68736,1.68737,1.68715,1.68719,44.95,1.68759,1.68763,1.68743,1.68747,43.75,True
'2018-06-22T17:41:00',1.68725,1.68746,1.68723,1.6874,63.0,1.68752,1.68775,1.68751,1.68768,59.12,True
'2018-06-22T17:42:00',1.68741,1.68757,1.68739,1.68753,100.6,1.68769,1.68782,1.68765,1.68779,101.25,False
'2018-06-22T17:43:00',1.68749,1.68753,1.68714,1.68716,95.36,1.68775,1.68779,1.6874,1.68743,90.25,False
'2018-06-22T17:44:00',1.68715,1.68718,1.68669,1.68672,119.12,1.68743,1.68747,1.68699,1.68702,114.5,True
'2018-06-22T17:45:00',1.68672,1.68686,1.68671,1.68682,139.34,1.687,1.68715,1.68698,1.68712,132.75,True
'2018-06-22T17:46:00',1.68679,1.68706,1.68675,1.68705,139.25,1.68708,1.68736,1.68704,1.68733,132.75,False
'2018-06-22T17:47:00',1.68705,1.68715,1.68702,1.68703,42.0,1.68735,1.68743,1.68731,1.68731,41.62,True
'2018-06-22T17:48:00',1.687,1.68716,1.68696,1.68708,57.5,1.68727,1.68745,1.68725,1.68738,56.25,True
'2018-06-22T17:49:00',1.68705,1.68716,1.687,1.68715,79.44,1.68735,1.68744,1.68725,1.6874,79.75,False
'2018-06-22T17:50:00',1.68715,1.68715,1.68679,1.68687,100.25,1.68742,1.68742,1.68709,1.68714,102.75,False
'2018-06-22T17:51:00',1.68685,1.68685,1.68666,1.68666,21.12,1.68713,1.68713,1.68696,1.68696,17.0,True
'2018-06-22T17:52:00',1.68664,1.68681,1.68664,1.68673,75.0,1.68692,1.6871,1.68692,1.68702,87.36,True
'2018-06-22T17:53:00',1.68673,1.68692,1.68668,1.68688,70.0,1.68702,1.68721,1.68698,1.6872,81.47,False
'2018-06-22T17:54:00',1.68691,1.68701,1.68678,1.68689,87.0,1.6872,1.68729,1.68705,1.68718,87.5,False
'2018-06-22T17:55:00',1.68688,1.68691,1.68658,1.6868,108.25,1.68718,1.6872,1.6869,1.6871,112.25,False
'2018-06-22T17:56:00',1.68682,1.68687,1.68665,1.68667,85.5,1.68712,1.68716,1.68691,1.68692,106.5,True
'2018-06-22T17:57:00',1.68669,1.68675,1.68662,1.68671,45.0,1.68692,1.68704,1.68692,1.687,48.75,True
'2018-06-22T17:58:00',1.68671,1.68684,1.68664,1.68674,70.0,1.68699,1.68713,1.68693,1.68702,77.0,True
'2018-06-22T17:59:00',1.68673,1.68694,1.68668,1.68678,102.5,1.68702,1.68722,1.68696,1.68706,103.25,True
'2018-06-22T18:00:00',1.68679,1.68695,1.68674,1.68679,113.15,1.68707,1.68724,1.68703,1.68706,124.25,False
'2018-06-22T18:01:00',1.68681,1.68691,1.68674,1.68678,106.5,1.6871,1.68718,1.68701,1.68704,115.5,True
'2018-06-22T18:02:00',1.68682,1.68707,1.68682,1.68698,56.5,1.68708,1.68735,1.68708,1.68724,63.75,False
'2018-06-22T18:03:00',1.68697,1.68704,1.68677,1.68679,61.0,1.68724,1.68731,1.68704,1.68707,66.1,True
'2018-06-22T18:04:00',1.68682,1.68693,1.68678,1.68692,28.5,1.6871,1.68722,1.68708,1.68722,29.25,False
'2018-06-22T18:05:00',1.68697,1.68698,1.68671,1.68672,51.19,1.68725,1.68729,1.68699,1.68699,49.0,True
'2018-06-22T18:06:00',1.68673,1.68687,1.68661,1.68681,58.25,1.687,1.68714,1.68691,1.68708,60.75,False
'2018-06-22T18:07:00',1.68674,1.68677,1.68663,1.68671,45.99,1.687,1.68705,1.68692,1.68699,45.0,True
'2018-06-22T18:08:00',1.68675,1.68685,1.68672,1.68678,42.0,1.68703,1.68712,1.68699,1.68704,41.0,True
'2018-06-22T18:09:00',1.68677,1.68708,1.68677,1.68701,47.0,1.68703,1.68733,1.68703,1.68729,48.25,True
'2018-06-22T18:10:00',1.68703,1.68713,1.68699,1.68708,38.0,1.68729,1.6874,1.68726,1.6873,42.35,False
'2018-06-22T18:11:00',1.68709,1.68709,1.68686,1.68687,55.0,1.68733,1.68733,1.6871,1.6871,57.5,True
'2018-06-22T18:12:00',1.68688,1.68702,1.68676,1.68702,62.0,1.6871,1.68728,1.687,1.68727,62.0,False
'2018-06-22T18:13:00',1.687,1.68704,1.68641,1.68646,95.62,1.68727,1.68728,1.68667,1.68675,96.2,False
'2018-06-22T18:14:00',1.68646,1.68647,1.6862,1.68625,83.5,1.68673,1.68673,1.6864,1.68645,86.35,True
'2018-06-22T18:15:00',1.68625,1.68636,1.68616,1.68627,90.0,1.68644,1.68658,1.6864,1.68653,94.75,True
'2018-06-22T18:16:00',1.68627,1.68639,1.68622,1.68639,88.5,1.68654,1.68669,1.68651,1.68668,110.17,True
'2018-06-22T18:17:00',1.68641,1.68649,1.68633,1.68645,34.5,1.68668,1.68675,1.68661,1.68675,53.16,True
'2018-06-22T18:18:00',1.68651,1.68654,1.68645,1.68651,45.5,1.68677,1.68681,1.68672,1.68679,53.11,False
'2018-06-22T18:19:00',1.68646,1.68653,1.68639,1.68642,54.25,1.68674,1.68681,1.68662,1.68667,58.55,False
'2018-06-22T18:20:00',1.6864,1.68642,1.686,1.68609,52.75,1.68667,1.68667,1.68627,1.68638,56.7,False
'2018-06-22T18:21:00',1.6861,1.68617,1.68595,1.68602,56.42,1.68639,1.68645,1.68623,1.68629,53.35,True
'2018-06-22T18:22:00',1.68616,1.68652,1.68612,1.68637,89.6,1.68643,1.68682,1.68638,1.68667,87.5,True
'2018-06-22T18:23:00',1.68636,1.68647,1.68627,1.6864,57.5,1.68664,1.68677,1.68656,1.68668,50.87,True
'2018-06-22T18:24:00',1.68641,1.68659,1.68635,1.68651,92.94,1.68668,1.68685,1.68659,1.6868,89.37,True
'2018-06-22T18:25:00',1.68651,1.68669,1.68647,1.68662,87.0,1.68678,1.687,1.68675,1.68693,79.87,False
'2018-06-22T18:26:00',1.68661,1.6867,1.68655,1.68657,62.5,1.6869,1.68699,1.68685,1.68688,65.12,False
'2018-06-22T18:27:00',1.68658,1.68663,1.68651,1.68651,80.0,1.68686,1.68693,1.68681,1.68681,69.5,False
'2018-06-22T18:28:00',1.68652,1.6867,1.6864,1.6864,92.25,1.68681,1.68698,1.68667,1.68669,85.87,False
'2018-06-22T18:29:00',1.68641,1.6865,1.68628,1.68638,78.84,1.68669,1.68679,1.68658,1.68666,66.0,True
'2018-06-22T18:30:00',1.68637,1.6865,1.6863,1.6864,59.11,1.68667,1.6868,1.68659,1.68668,47.0,False
'2018-06-22T18:31:00',1.68639,1.68641,1.68622,1.68628,47.32,1.68667,1.68671,1.6865,1.68658,46.0,True
'2018-06-22T18:32:00',1.68629,1.68635,1.68622,1.68635,46.55,1.68659,1.68665,1.68651,1.68665,36.5,True
'2018-06-22T18:33:00',1.68634,1.68653,1.68629,1.68651,34.62,1.68664,1.6868,1.68659,1.6868,31.0,True
'2018-06-22T18:34:00',1.68653,1.68677,1.68651,1.68652,72.44,1.68679,1.68704,1.68677,1.68679,67.5,True
'2018-06-22T18:35:00',1.68656,1.68682,1.68649,1.68682,136.62,1.68682,1.68711,1.68675,1.68699,135.06,False
'2018-06-22T18:36:00',1.68681,1.68681,1.68638,1.6864,96.97,1.68701,1.68703,1.68664,1.68666,88.1,False
'2018-06-22T18:37:00',1.68642,1.68652,1.68634,1.68636,62.61,1.68668,1.68681,1.6866,1.68665,55.0,True
'2018-06-22T18:38:00',1.68636,1.68639,1.68624,1.68637,59.24,1.68664,1.68669,1.68652,1.68664,55.0,True
'2018-06-22T18:39:00',1.68634,1.68645,1.68629,1.68642,48.75,1.68663,1.68672,1.68656,1.68668,45.5,False
'2018-06-22T18:40:00',1.68642,1.68645,1.68604,1.68604,78.62,1.68671,1.68671,1.68631,1.68631,69.0,True
'2018-06-22T18:41:00',1.68605,1.68626,1.68602,1.68626,48.12,1.68633,1.68654,1.6863,1.68654,46.5,True
'2018-06-22T18:42:00',1.68628,1.68631,1.68622,1.68628,35.25,1.68654,1.6866,1.68652,1.68658,37.11,False
'2018-06-22T18:43:00',1.68624,1.6864,1.68617,1.68625,84.68,1.68652,1.68665,1.68647,1.68655,76.0,False
'2018-06-22T18:44:00',1.68623,1.68626,1.68612,1.68613,40.0,1.68653,1.68654,1.68638,1.68639,39.5,False
'2018-06-22T18:45:00',1.68613,1.68618,1.68605,1.68607,36.0,1.68641,1.68644,1.68628,1.6863,35.0,False
'2018-06-22T18:46:00',1.68607,1.68607,1.68572,1.68578,40.0,1.68628,1.68628,1.68601,1.68608,48.05,False
'2018-06-22T18:47:00',1.68583,1.68592,1.68577,1.6858,54.75,1.6861,1.68617,1.68599,1.68601,57.0,True
'2018-06-22T18:48:00',1.68579,1.68597,1.68579,1.6859,20.0,1.68601,1.68612,1.68599,1.68607,20.0,False
'2018-06-22T18:49:00',1.68591,1.68599,1.68557,1.68572,81.0,1.68607,1.68617,1.68577,1.68592,80.0,False
'2018-06-22T18:50:00',1.68572,1.68572,1.68542,1.68542,69.0,1.68591,1.68592,1.68567,1.68569,68.5,True
'2018-06-22T18:51:00',1.68542,1.68557,1.68536,1.68551,58.0,1.6857,1.68578,1.68556,1.68574,60.0,True
'2018-06-22T18:52:00',1.6855,1.68556,1.6855,1.68555,30.0,1.68573,1.6858,1.68572,1.68578,31.5,True
'2018-06-22T18:53:00',1.68555,1.68558,1.68541,1.68557,53.37,1.68579,1.68579,1.68564,1.68578,58.0,True
'2018-06-22T18:54:00',1.68557,1.686,1.68557,1.6858,87.5,1.68577,1.68627,1.68577,1.68599,96.0,False
'2018-06-22T18:55:00',1.6858,1.68595,1.68566,1.68576,110.25,1.68602,1.68624,1.68596,1.68606,111.25,True
'2018-06-22T18:56:00',1.68581,1.68598,1.68564,1.6858,97.5,1.68608,1.68625,1.68591,1.68608,100.37,True
'2018-06-22T18:57:00',1.68574,1.68607,1.68574,1.68605,93.0,1.68602,1.68637,1.68602,1.68632,92.0,False
'2018-06-22T18:58:00',1.6861,1.68613,1.68596,1.68602,71.25,1.68632,1.68642,1.68624,1.68631,74.25,False
'2018-06-22T18:59:00',1.68602,1.68605,1.68596,1.686,71.1,1.6863,1.68635,1.68626,1.68626,63.0,True
'2018-06-22T19:00:00',1.686,1.68628,1.68595,1.68621,118.01,1.68627,1.68665,1.68626,1.68655,109.38,False
'2018-06-22T19:01:00',1.68621,1.68626,1.68621,1.68623,34.87,1.68654,1.68657,1.68645,1.68645,23.12,True
'2018-06-22T19:02:00',1.68623,1.68633,1.68618,1.6863,64.0,1.68647,1.68662,1.68644,1.68653,62.35,False
'2018-06-22T19:03:00',1.68629,1.68636,1.68627,1.68627,51.0,1.68653,1.68661,1.68651,1.68656,48.36,False
'2018-06-22T19:04:00',1.68628,1.68641,1.68597,1.68598,87.12,1.68656,1.68669,1.6863,1.6863,97.03,True
'2018-06-22T19:05:00',1.68598,1.68625,1.68597,1.68607,95.45,1.6863,1.68659,1.6863,1.68642,98.14,True
'2018-06-22T19:06:00',1.68609,1.68647,1.68609,1.68627,78.6,1.68641,1.68677,1.68641,1.68659,90.7,True
'2018-06-22T19:07:00',1.68623,1.68638,1.68623,1.68628,49.99,1.68659,1.68671,1.68659,1.68659,47.18,False
'2018-06-22T19:08:00',1.68628,1.68631,1.68615,1.68623,67.85,1.68659,1.68661,1.68651,1.68654,71.98,False
'2018-06-22T19:09:00',1.68621,1.68621,1.686,1.686,38.0,1.68654,1.68654,1.68636,1.68637,53.97,False
'2018-06-22T19:10:00',1.686,1.68601,1.68578,1.68597,66.36,1.68637,1.68637,1.68614,1.68635,80.15,False
'2018-06-22T19:11:00',1.68604,1.6861,1.68575,1.68577,125.32,1.68635,1.68646,1.68609,1.68613,124.9,True
'2018-06-22T19:12:00',1.68577,1.68583,1.68568,1.6858,51.95,1.68613,1.68616,1.68606,1.68616,61.12,True
'2018-06-22T19:13:00',1.6858,1.68593,1.6858,1.68585,42.25,1.68616,1.68625,1.68614,1.6862,49.67,False
'2018-06-22T19:14:00',1.68582,1.68584,1.68559,1.68569,125.84,1.68618,1.68618,1.68592,1.68604,102.58,True
'2018-06-22T19:15:00',1.68571,1.68581,1.6857,1.68572,92.24,1.68607,1.68618,1.68602,1.68609,100.66,True
'2018-06-22T19:16:00',1.68571,1.68601,1.68571,1.68599,100.21,1.68607,1.68632,1.68607,1.68632,102.96,True
'2018-06-22T19:17:00',1.686,1.68614,1.6859,1.68607,82.44,1.68632,1.68648,1.68622,1.68644,99.38,False
'2018-06-22T19:18:00',1.68608,1.68614,1.68603,1.68608,59.5,1.68644,1.6865,1.6864,1.68642,81.14,False
'2018-06-22T19:19:00',1.68609,1.68611,1.68601,1.68604,66.85,1.68646,1.68646,1.68633,1.68635,89.63,False
'2018-06-22T19:20:00',1.68605,1.68606,1.68582,1.68587,84.1,1.68637,1.68638,1.68616,1.68621,98.29,True
'2018-06-22T19:21:00',1.68587,1.68597,1.6858,1.68596,98.0,1.68621,1.68628,1.68613,1.68626,125.4,False
'2018-06-22T19:22:00',1.68596,1.68597,1.6859,1.68591,68.5,1.68631,1.68631,1.68623,1.68623,90.02,False
'2018-06-22T19:23:00',1.68589,1.68598,1.68576,1.68589,96.75,1.6862,1.68631,1.68608,1.68623,129.43,True
'2018-06-22T19:24:00',1.68589,1.68618,1.68579,1.68589,109.87,1.68623,1.68652,1.68615,1.68624,130.38,True
'2018-06-22T19:25:00',1.68592,1.68614,1.68577,1.68604,116.87,1.68625,1.6865,1.68612,1.6864,153.67,False
'2018-06-22T19:26:00',1.68604,1.68619,1.68596,1.68596,74.25,1.6864,1.6865,1.6863,1.68632,102.51,True
'2018-06-22T19:27:00',1.68596,1.68604,1.68593,1.68604,64.05,1.68632,1.68638,1.68628,1.68638,87.71,True
'2018-06-22T19:28:00',1.68601,1.68622,1.686,1.68622,118.39,1.68637,1.68659,1.68635,1.68659,125.77,True
'2018-06-22T19:29:00',1.68622,1.68636,1.68617,1.68623,133.2,1.68657,1.68672,1.68654,1.6866,158.56,True
'2018-06-22T19:30:00',1.68627,1.68647,1.68622,1.68636,91.73,1.6866,1.68683,1.68657,1.68675,116.51,False
'2018-06-22T19:31:00',1.68638,1.68646,1.68625,1.68633,72.2,1.68669,1.6868,1.68659,1.68667,84.82,False
'2018-06-22T19:32:00',1.68632,1.68634,1.6862,1.68634,58.1,1.68667,1.68668,1.68657,1.68665,65.7,False
'2018-06-22T19:33:00',1.68634,1.68639,1.68618,1.68623,64.14,1.68668,1.68671,1.68653,1.68662,86.04,True
'2018-06-22T19:34:00',1.68623,1.68656,1.68619,1.68632,120.79,1.68662,1.68691,1.68637,1.68666,140.43,True
'2018-06-22T19:35:00',1.68633,1.68645,1.68631,1.68634,88.44,1.68668,1.68679,1.68666,1.68666,129.78,True
'2018-06-22T19:36:00',1.68641,1.68662,1.68635,1.68651,122.3,1.68672,1.68696,1.6867,1.68685,165.64,True
'2018-06-22T19:37:00',1.68651,1.68674,1.68638,1.68667,134.31,1.68684,1.6871,1.68672,1.68699,159.85,False
'2018-06-22T19:38:00',1.68664,1.68669,1.68657,1.68665,77.42,1.68699,1.68701,1.6869,1.68698,95.49,True
'2018-06-22T19:39:00',1.68668,1.68682,1.68651,1.68674,114.34,1.687,1.68713,1.68682,1.68707,140.42,False
'2018-06-22T19:40:00',1.68676,1.68677,1.68651,1.6867,122.19,1.6871,1.68711,1.68687,1.68704,160.38,False
'2018-06-22T19:41:00',1.68664,1.68664,1.68637,1.68649,159.94,1.68698,1.68699,1.68674,1.68687,236.84,True
'2018-06-22T19:42:00',1.6865,1.68668,1.68635,1.68659,150.74,1.68686,1.687,1.6867,1.68692,207.46,False
'2018-06-22T19:43:00',1.6866,1.68663,1.68648,1.68656,72.66,1.68692,1.68697,1.68681,1.68692,101.87,False
'2018-06-22T19:44:00',1.68656,1.6866,1.68635,1.68651,122.97,1.68691,1.68693,1.68664,1.68678,124.36,False
'2018-06-22T19:45:00',1.68653,1.68654,1.68591,1.68593,103.47,1.68682,1.68682,1.68624,1.68626,109.59,True
'2018-06-22T19:46:00',1.68593,1.68613,1.68584,1.68612,113.82,1.68628,1.68644,1.68619,1.6864,133.73,True
'2018-06-22T19:47:00',1.68612,1.68617,1.68598,1.68617,58.12,1.68644,1.68653,1.68632,1.68652,54.14,False
'2018-06-22T19:48:00',1.68617,1.68617,1.68608,1.6861,90.89,1.68651,1.68653,1.68642,1.68645,88.62,True
'2018-06-22T19:49:00',1.68613,1.68628,1.68612,1.68621,60.0,1.68645,1.6866,1.68645,1.68651,75.22,False
'2018-06-22T19:50:00',1.68621,1.68624,1.68611,1.6862,62.35,1.68651,1.68653,1.68643,1.68648,76.22,True
'2018-06-22T19:51:00',1.68622,1.68623,1.6861,1.68621,121.0,1.68648,1.68655,1.68645,1.68654,127.26,False
'2018-06-22T19:52:00',1.68619,1.6862,1.68614,1.68618,59.03,1.68654,1.68655,1.68647,1.68651,39.72,True
'2018-06-22T19:53:00',1.68619,1.68621,1.68611,1.68621,33.82,1.68651,1.68656,1.68646,1.68654,27.11,False
'2018-06-22T19:54:00',1.6862,1.68635,1.6858,1.68603,142.2,1.68655,1.68662,1.68613,1.6864,146.79,False
'2018-06-22T19:55:00',1.68605,1.68611,1.68581,1.68583,94.5,1.68641,1.68644,1.6861,1.68613,122.46,True
'2018-06-22T19:56:00',1.68592,1.68617,1.68586,1.68614,94.19,1.68619,1.68648,1.68619,1.68648,106.96,True
'2018-06-22T19:57:00',1.68614,1.68624,1.6861,1.68618,60.5,1.68648,1.68657,1.68643,1.68654,63.13,False
'2018-06-22T19:58:00',1.68615,1.68625,1.68596,1.68612,102.85,1.6865,1.6866,1.68633,1.6865,140.7,True
'2018-06-22T19:59:00',1.68612,1.68619,1.68593,1.68615,100.25,1.68648,1.6865,1.68628,1.6865,143.81,True
'2018-06-22T20:00:00',1.68623,1.68644,1.68611,1.68639,165.73,1.6866,1.68682,1.68647,1.68677,218.22,False
'2018-06-22T20:01:00',1.68638,1.68662,1.68632,1.68634,178.4,1.68676,1.68696,1.68665,1.68667,227.18,False
'2018-06-22T20:02:00',1.68633,1.68637,1.68602,1.68602,133.37,1.68668,1.68672,1.68631,1.68631,145.85,False
'2018-06-22T20:03:00',1.68602,1.68605,1.6858,1.68585,136.41,1.68626,1.68634,1.6861,1.68621,127.42,True
'2018-06-22T20:04:00',1.68583,1.68598,1.68583,1.68588,143.7,1.68621,1.68632,1.68619,1.68624,142.85,True
'2018-06-22T20:05:00',1.68588,1.68596,1.6858,1.68594,140.18,1.68625,1.68629,1.68614,1.68627,127.49,False
'2018-06-22T20:06:00',1.68593,1.68598,1.68566,1.68567,91.85,1.68627,1.6863,1.686,1.68601,98.19,False
'2018-06-22T20:07:00',1.68568,1.68576,1.68558,1.6856,60.24,1.68601,1.68608,1.68592,1.68594,69.19,False
'2018-06-22T20:08:00',1.68564,1.68564,1.68541,1.68544,103.78,1.68594,1.68596,1.68573,1.6858,123.62,False
'2018-06-22T20:09:00',1.68544,1.68562,1.6854,1.68545,91.79,1.6858,1.68589,1.68573,1.68578,102.49,True
'2018-06-22T20:10:00',1.68547,1.68556,1.68544,1.68549,102.72,1.6858,1.68592,1.68578,1.68585,103.58,False
'2018-06-22T20:11:00',1.68549,1.68557,1.68534,1.68537,94.18,1.68585,1.68593,1.68571,1.68571,72.88,True
'2018-06-22T20:12:00',1.68537,1.68552,1.68537,1.68548,54.73,1.68572,1.68587,1.68569,1.68584,43.22,False
'2018-06-22T20:13:00',1.68549,1.68549,1.68547,1.68549,14.37,1.68584,1.68586,1.68582,1.68582,12.47,False
'2018-06-22T20:14:00',1.68546,1.68548,1.68534,1.68547,44.5,1.68581,1.68584,1.68567,1.68584,33.08,False
'2018-06-22T20:15:00',1.6855,1.68551,1.68537,1.68539,16.95,1.68588,1.68588,1.68574,1.68574,12.9,False
'2018-06-22T20:16:00',1.68539,1.68539,1.68525,1.68525,38.67,1.68575,1.68575,1.68559,1.68559,22.23,True
'2018-06-22T20:17:00',1.68526,1.68531,1.6852,1.68529,127.23,1.68559,1.68567,1.68556,1.68561,108.23,True
'2018-06-22T20:18:00',1.68528,1.68536,1.68522,1.68536,120.53,1.68554,1.68569,1.68554,1.68565,81.82,True
'2018-06-22T20:19:00',1.68535,1.68553,1.6852,1.68553,134.69,1.68563,1.68587,1.68554,1.68587,103.39,True
'2018-06-22T20:20:00',1.68554,1.68586,1.68554,1.68583,126.98,1.68587,1.68619,1.68585,1.68619,132.36,True
'2018-06-22T20:21:00',1.68583,1.68613,1.68577,1.68613,129.06,1.68618,1.68648,1.68615,1.68646,186.38,True
'2018-06-22T20:22:00',1.68612,1.68656,1.6861,1.68623,139.79,1.68646,1.68688,1.68645,1.6866,209.1,False
'2018-06-22T20:23:00',1.68621,1.68627,1.68607,1.68611,95.06,1.68658,1.68661,1.68641,1.68645,107.22,False
'2018-06-22T20:24:00',1.68611,1.68614,1.68567,1.68571,164.83,1.68642,1.68646,1.68602,1.68609,179.64,True
'2018-06-22T20:25:00',1.6857,1.68592,1.68563,1.68584,155.41,1.68603,1.68628,1.68599,1.68619,173.21,True
'2018-06-22T20:26:00',1.68583,1.68602,1.68581,1.6859,75.15,1.68619,1.68637,1.68616,1.68627,103.05,False
'2018-06-22T20:27:00',1.6859,1.68597,1.68577,1.68578,115.05,1.68624,1.68633,1.68614,1.68614,179.08,True
'2018-06-22T20:28:00',1.68578,1.68606,1.68561,1.68588,147.14,1.68614,1.68639,1.68597,1.68624,215.4,False
'2018-06-22T20:29:00',1.68588,1.68595,1.68564,1.68568,131.31,1.68625,1.6863,1.68599,1.68607,178.98,True
'2018-06-22T20:30:00',1.68572,1.68602,1.68572,1.68591,130.97,1.68607,1.68638,1.68607,1.68629,141.65,True
'2018-06-22T20:31:00',1.6859,1.68607,1.68588,1.68607,126.9,1.68629,1.6864,1.68625,1.68638,136.12,True
'2018-06-22T20:32:00',1.68609,1.68619,1.68604,1.68617,117.24,1.68641,1.68655,1.68638,1.68652,119.86,False
'2018-06-22T20:33:00',1.68618,1.68629,1.68599,1.68599,99.0,1.68653,1.68664,1.68624,1.68624,87.81,False
'2018-06-22T20:34:00',1.68598,1.68605,1.68584,1.68585,148.32,1.68624,1.68638,1.68618,1.68619,98.49,True
'2018-06-22T20:35:00',1.68588,1.68605,1.68585,1.68603,173.26,1.68621,1.68633,1.68618,1.68633,109.37,False
'2018-06-22T20:36:00',1.68603,1.68606,1.68592,1.68596,120.73,1.68634,1.68637,1.68627,1.68634,90.5,False
'2018-06-22T20:37:00',1.68597,1.686,1.68583,1.68589,176.48,1.68636,1.68637,1.68617,1.68624,141.44,True
'2018-06-22T20:38:00',1.68589,1.6861,1.68588,1.6861,93.05,1.68623,1.68644,1.68623,1.68643,103.53,True
'2018-06-22T20:39:00',1.6861,1.68614,1.68605,1.68614,146.93,1.68641,1.68649,1.68639,1.68649,95.0,False
'2018-06-22T20:40:00',1.68615,1.68622,1.68597,1.68608,135.21,1.68649,1.68658,1.6863,1.68643,103.48,False
'2018-06-22T20:41:00',1.68608,1.68608,1.68593,1.68594,83.55,1.68645,1.68646,1.68625,1.68629,61.09,False
'2018-06-22T20:42:00',1.68594,1.68597,1.68588,1.68591,55.8,1.6863,1.6863,1.68618,1.68625,47.12,True
'2018-06-22T20:43:00',1.68591,1.68599,1.68587,1.68598,55.83,1.68628,1.68635,1.6862,1.68635,47.1,True
'2018-06-22T20:44:00',1.68598,1.68613,1.68598,1.68604,81.37,1.68634,1.68649,1.68634,1.68639,79.02,False
'2018-06-22T20:45:00',1.686,1.68607,1.68586,1.68589,80.21,1.68636,1.68645,1.68619,1.68623,61.75,True
'2018-06-22T20:46:00',1.68589,1.68597,1.68579,1.6859,154.92,1.68624,1.68633,1.68614,1.68623,101.43,False
'2018-06-22T20:47:00',1.68588,1.68588,1.68579,1.68588,166.23,1.68623,1.68624,1.68613,1.68621,102.67,False
'2018-06-22T20:48:00',1.68588,1.68591,1.68574,1.68578,153.49,1.68624,1.68624,1.68605,1.68611,129.32,False
'2018-06-22T20:49:00',1.68578,1.68583,1.68572,1.68578,116.96,1.68611,1.68616,1.68607,1.68611,69.0,True
'2018-06-22T20:50:00',1.68578,1.68585,1.68568,1.68581,124.51,1.68613,1.68618,1.68603,1.68615,82.06,False
'2018-06-22T20:51:00',1.68581,1.68585,1.68575,1.68578,100.7,1.68615,1.68617,1.68609,1.68612,55.75,False
'2018-06-22T20:52:00',1.68578,1.68582,1.68554,1.68567,163.36,1.68613,1.68618,1.68591,1.68597,119.84,False
'2018-06-22T20:53:00',1.68567,1.68569,1.68534,1.68535,157.81,1.686,1.68603,1.68567,1.68567,106.12,True
'2018-06-22T20:54:00',1.68535,1.68549,1.68529,1.68541,68.21,1.68568,1.68578,1.68554,1.68572,68.75,False
'2018-06-22T20:55:00',1.68541,1.68542,1.68528,1.68528,103.27,1.68571,1.68574,1.68559,1.6856,87.18,False
'2018-06-22T20:56:00',1.68528,1.68529,1.68525,1.68526,82.21,1.68562,1.68563,1.68557,1.68558,75.56,True
'2018-06-22T20:57:00',1.68526,1.68541,1.68526,1.68541,87.27,1.68559,1.68573,1.68559,1.68571,74.87,True
'2018-06-22T20:58:00',1.68541,1.68548,1.68535,1.68544,142.13,1.68573,1.68582,1.68568,1.68569,100.88,True
'2018-06-22T20:59:00',1.68544,1.68547,1.68528,1.68546,200.18,1.6857,1.68578,1.68554,1.68578,181.79,True
'2018-06-22T21:00:00',1.68547,1.68561,1.68544,1.6855,96.28,1.6858,1.68593,1.68578,1.68586,97.49,False
'2018-06-22T21:01:00',1.68546,1.68547,1.68541,1.68541,108.83,1.68582,1.68583,1.68579,1.68581,68.45,True
'2018-06-22T21:02:00',1.68541,1.68549,1.68541,1.68548,89.51,1.68581,1.68589,1.68579,1.68588,77.11,True
'2018-06-22T21:03:00',1.68549,1.68559,1.68549,1.68558,35.03,1.68588,1.68596,1.68588,1.68596,25.22,False
'2018-06-22T21:04:00',1.68555,1.68565,1.68555,1.68557,43.83,1.68596,1.68603,1.68595,1.68597,45.75,False
'2018-06-22T21:05:00',1.68555,1.68555,1.68528,1.68528,73.74,1.68576,1.68581,1.68568,1.68572,74.72,False
'2018-06-22T21:06:00',1.6853,1.68546,1.68528,1.68528,87.22,1.68573,1.68583,1.68567,1.68571,105.77,False
'2018-06-22T21:07:00',1.68534,1.68535,1.68519,1.68521,77.64,1.6857,1.68571,1.68552,1.6856,98.24,False
'2018-06-22T21:08:00',1.68521,1.68529,1.68516,1.68517,57.66,1.68559,1.68564,1.68551,1.68552,67.74,False
'2018-06-22T21:09:00',1.68518,1.68524,1.68505,1.68511,68.35,1.68552,1.68556,1.68534,1.68536,68.47,True
'2018-06-22T21:10:00',1.68511,1.68518,1.68503,1.68512,63.31,1.68535,1.68551,1.6853,1.6855,75.04,False
'2018-06-22T21:11:00',1.68513,1.68521,1.68509,1.68511,96.03,1.68553,1.68557,1.68545,1.68547,111.61,False
'2018-06-22T21:12:00',1.6851,1.68511,1.68494,1.68495,52.47,1.68548,1.68548,1.6853,1.68531,75.14,True
'2018-06-22T21:13:00',1.68494,1.68501,1.68492,1.68495,51.33,1.68531,1.68536,1.6853,1.68534,54.81,True
'2018-06-22T21:14:00',1.68494,1.6851,1.68492,1.68502,65.21,1.68532,1.68539,1.68523,1.68536,56.17,True
'2018-06-22T21:15:00',1.68501,1.68509,1.68497,1.68503,45.79,1.68537,1.68547,1.68534,1.6854,40.55,True
'2018-06-22T21:16:00',1.68502,1.6852,1.68501,1.68514,56.01,1.68541,1.68556,1.68532,1.68546,67.38,False
'2018-06-22T21:17:00',1.68513,1.68514,1.68482,1.68495,65.87,1.68546,1.68547,1.6852,1.68534,104.11,False
'2018-06-22T21:18:00',1.68495,1.68497,1.68472,1.68486,61.11,1.68534,1.68534,1.68509,1.68523,84.39,True
'2018-06-22T21:19:00',1.68489,1.68501,1.68487,1.68489,40.5,1.68524,1.68534,1.68524,1.68525,55.6,True
'2018-06-22T21:20:00',1.68491,1.68502,1.6849,1.68502,38.3,1.68524,1.68537,1.68524,1.68531,41.94,True
'2018-06-22T21:21:00',1.68502,1.68504,1.68497,1.68501,44.75,1.6853,1.68536,1.68528,1.68534,43.93,False
'2018-06-22T21:22:00',1.68501,1.68504,1.68493,1.68498,45.25,1.68535,1.68536,1.68528,1.68532,42.97,False
'2018-06-22T21:23:00',1.68498,1.68502,1.68493,1.68495,46.75,1.68531,1.68534,1.68525,1.68527,45.17,True
'2018-06-22T21:24:00',1.685,1.68508,1.68483,1.685,33.35,1.6853,1.68537,1.68515,1.68534,38.74,True
'2018-06-22T21:25:00',1.68505,1.68511,1.68502,1.68511,42.85,1.68534,1.68543,1.68534,1.68542,42.48,True
'2018-06-22T21:26:00',1.68512,1.68512,1.68508,1.68512,18.35,1.68542,1.68544,1.6854,1.68543,19.0,False
'2018-06-22T21:27:00',1.68512,1.68517,1.68509,1.68509,48.5,1.68542,1.68548,1.6854,1.6854,56.65,False
'2018-06-22T21:28:00',1.6851,1.68515,1.68505,1.68505,48.0,1.68541,1.68547,1.68541,1.68541,51.4,False
'2018-06-22T21:29:00',1.68504,1.68504,1.68487,1.68504,58.99,1.6854,1.68542,1.68526,1.68541,52.88,False
'2018-06-22T21:30:00',1.68504,1.68512,1.685,1.68503,66.15,1.68542,1.68548,1.68537,1.68539,64.17,False
'2018-06-22T21:31:00',1.68503,1.68514,1.68488,1.68493,64.49,1.6854,1.68547,1.68521,1.68527,74.58,True
'2018-06-22T21:32:00',1.68492,1.68505,1.68488,1.68502,21.12,1.68528,1.68539,1.68525,1.68535,21.5,True
'2018-06-22T21:33:00',1.68502,1.68508,1.68502,1.68503,24.5,1.68536,1.6854,1.68536,1.68539,26.0,False
'2018-06-22T21:34:00',1.68503,1.68509,1.68497,1.68498,25.62,1.68537,1.68543,1.68535,1.68535,28.96,True
'2018-06-22T21:35:00',1.68498,1.68505,1.68491,1.68503,21.25,1.68535,1.68542,1.68529,1.6854,27.84,False
'2018-06-22T21:36:00',1.68505,1.68505,1.68501,1.68502,18.0,1.6854,1.68542,1.6854,1.68541,29.79,True
'2018-06-22T21:37:00',1.68499,1.68507,1.68494,1.68502,46.2,1.68537,1.68545,1.68532,1.68543,63.41,True
'2018-06-22T21:38:00',1.68502,1.68507,1.685,1.68505,29.8,1.68543,1.68544,1.68537,1.68542,37.65,True
'2018-06-22T21:39:00',1.68505,1.68518,1.68505,1.68512,22.2,1.6854,1.68552,1.6854,1.68547,27.53,True
'2018-06-22T21:40:00',1.68512,1.68512,1.68509,1.68512,15.2,1.68547,1.68548,1.68545,1.68548,14.91,True
'2018-06-22T21:41:00',1.68512,1.68538,1.68512,1.68533,35.65,1.68549,1.68574,1.68549,1.68568,39.24,True
'2018-06-22T21:42:00',1.68531,1.68539,1.68531,1.68539,39.65,1.68568,1.68574,1.68565,1.68574,48.0,False
'2018-06-22T21:43:00',1.68536,1.68555,1.68528,1.68528,70.22,1.68573,1.68589,1.6856,1.68564,82.12,True
'2018-06-22T21:44:00',1.68528,1.68533,1.68521,1.68528,75.62,1.68564,1.68571,1.68557,1.68565,99.32,True
'2018-06-22T21:45:00',1.68532,1.68543,1.68515,1.68529,77.87,1.68565,1.68579,1.68553,1.68564,102.86,True
'2018-06-22T21:46:00',1.68528,1.68557,1.68525,1.68551,59.1,1.68564,1.68591,1.68561,1.68577,79.23,False
'2018-06-22T21:47:00',1.6855,1.68557,1.68522,1.68522,71.75,1.68573,1.68589,1.68552,1.68555,87.71,True
'2018-06-22T21:48:00',1.68524,1.68532,1.68521,1.68524,46.0,1.68554,1.68563,1.6855,1.68558,57.3,True
'2018-06-22T21:49:00',1.68523,1.68547,1.68523,1.68547,53.0,1.68558,1.68581,1.68558,1.68576,72.45,True
'2018-06-22T21:50:00',1.68547,1.68563,1.68529,1.68557,90.0,1.68576,1.68591,1.68559,1.68587,128.47,False
'2018-06-22T21:51:00',1.68557,1.68557,1.68531,1.68543,96.0,1.68584,1.68584,1.68558,1.68578,129.1,True
'2018-06-22T21:52:00',1.68549,1.68551,1.68534,1.68546,53.74,1.68579,1.68583,1.68571,1.6858,70.88,False
'2018-06-22T21:53:00',1.68542,1.68542,1.68533,1.68535,55.23,1.68578,1.6858,1.6857,1.68575,64.33,False
'2018-06-22T21:54:00',1.68534,1.68539,1.68529,1.68533,61.71,1.68575,1.68576,1.68565,1.68571,59.59,False
'2018-06-22T21:55:00',1.68536,1.68551,1.68513,1.68531,76.36,1.68572,1.68579,1.68544,1.68556,75.12,True
'2018-06-22T21:56:00',1.68534,1.68553,1.68527,1.6855,82.87,1.6856,1.68581,1.68555,1.68577,89.26,False
'2018-06-22T21:57:00',1.6855,1.68566,1.68538,1.68541,92.87,1.68576,1.68595,1.68562,1.6857,96.71,False
'2018-06-22T21:58:00',1.6854,1.68546,1.68526,1.68533,70.0,1.6857,1.68573,1.68559,1.68567,71.44,True
'2018-06-22T21:59:00',1.68531,1.6854,1.68523,1.6854,79.94,1.68567,1.68575,1.68557,1.68572,79.78,False
'2018-06-22T22:00:00',1.68539,1.68542,1.68514,1.68537,108.66,1.68573,1.68582,1.68554,1.68577,96.14,False
'2018-06-22T22:01:00',1.68537,1.68537,1.68514,1.68514,46.66,1.68577,1.68577,1.68557,1.68557,46.24,True
'2018-06-22T22:02:00',1.68514,1.68535,1.68514,1.68516,41.87,1.68558,1.68579,1.68554,1.68554,35.25,True
'2018-06-22T22:03:00',1.6851,1.68526,1.68508,1.68525,53.25,1.68553,1.68569,1.68552,1.68564,39.0,False
'2018-06-22T22:04:00',1.68525,1.68526,1.68516,1.68516,37.52,1.68565,1.68567,1.6856,1.68561,25.0,False
'2018-06-22T22:05:00',1.68516,1.68522,1.68516,1.68517,29.61,1.6856,1.68563,1.68555,1.68555,20.0,True
'2018-06-22T22:06:00',1.68517,1.68534,1.68514,1.68517,66.92,1.68554,1.68579,1.68553,1.6856,44.37,True
'2018-06-22T22:07:00',1.68517,1.68521,1.68508,1.68519,90.65,1.6856,1.68565,1.68548,1.68565,48.0,True
'2018-06-22T22:08:00',1.68519,1.68537,1.68516,1.68535,133.58,1.68563,1.68582,1.6856,1.68581,87.0,True
'2018-06-22T22:09:00',1.68535,1.68543,1.68532,1.68539,62.07,1.68581,1.6859,1.68579,1.68586,52.29,False
'2018-06-22T22:10:00',1.68543,1.68548,1.68538,1.68539,72.41,1.68588,1.68596,1.68583,1.68585,63.79,True
'2018-06-22T22:11:00',1.68538,1.68549,1.68527,1.68543,62.71,1.68584,1.68602,1.68574,1.68589,51.19,True
'2018-06-22T22:12:00',1.68544,1.68556,1.68544,1.68546,39.78,1.6859,1.68603,1.6859,1.68594,37.32,False
'2018-06-22T22:13:00',1.68546,1.68549,1.68536,1.68544,51.57,1.68594,1.68597,1.68582,1.68592,39.0,False
'2018-06-22T22:14:00',1.68544,1.68549,1.68529,1.68531,50.5,1.68592,1.68596,1.68575,1.68578,36.37,True
'2018-06-22T22:15:00',1.68528,1.68557,1.68526,1.68555,34.77,1.68574,1.68604,1.68573,1.68604,31.45,False
'2018-06-22T22:16:00',1.68554,1.68575,1.68541,1.68554,40.93,1.68603,1.68611,1.68592,1.68598,50.79,True
'2018-06-22T22:17:00',1.68553,1.68565,1.68542,1.68565,36.5,1.68598,1.68613,1.6859,1.68612,48.93,True
'2018-06-22T22:18:00',1.68565,1.68581,1.68565,1.68578,38.0,1.68612,1.68629,1.68612,1.68627,50.04,False
'2018-06-22T22:19:00',1.68578,1.68578,1.6855,1.68562,64.5,1.68627,1.68627,1.686,1.6861,70.01,True
'2018-06-22T22:20:00',1.68561,1.68586,1.6856,1.68585,52.81,1.68609,1.68636,1.68609,1.68634,51.05,True
'2018-06-22T22:21:00',1.68586,1.68587,1.68584,1.68586,60.5,1.68635,1.68636,1.68633,1.68635,65.7,True
'2018-06-22T22:22:00',1.68586,1.68595,1.68586,1.68593,53.0,1.68634,1.68645,1.68634,1.68641,77.58,False
'2018-06-22T22:23:00',1.68592,1.68593,1.6859,1.6859,64.0,1.68642,1.68642,1.68638,1.6864,73.77,False
'2018-06-22T22:24:00',1.68589,1.6859,1.68577,1.68578,76.0,1.68637,1.68639,1.68624,1.68624,86.09,True
'2018-06-22T22:25:00',1.68577,1.68593,1.68574,1.68579,53.0,1.68624,1.68641,1.68623,1.68629,59.34,False
'2018-06-22T22:26:00',1.6858,1.68589,1.68555,1.68566,62.5,1.68628,1.68635,1.68603,1.68614,64.71,False
'2018-06-22T22:27:00',1.68565,1.68565,1.68559,1.68562,25.5,1.68613,1.68614,1.68607,1.6861,25.25,False
'2018-06-22T22:28:00',1.68561,1.68563,1.68556,1.68559,34.5,1.68609,1.68611,1.68604,1.68607,34.0,True
'2018-06-22T22:29:00',1.68559,1.6857,1.68559,1.68562,66.5,1.68609,1.68618,1.68606,1.68606,66.56,False
'2018-06-22T22:30:00',1.68561,1.68564,1.68536,1.68554,86.5,1.68608,1.68615,1.68585,1.68605,83.5,False
'2018-06-22T22:31:00',1.68555,1.68571,1.68544,1.68544,110.75,1.68606,1.68622,1.68593,1.68594,100.0,False
'2018-06-22T22:32:00',1.68545,1.6855,1.68536,1.68539,104.5,1.68594,1.686,1.68586,1.68591,104.0,False
'2018-06-22T22:33:00',1.68538,1.6854,1.68531,1.68533,203.5,1.6859,1.68591,1.68585,1.68589,198.0,False
'2018-06-22T22:34:00',1.68532,1.68547,1.68516,1.68516,209.0,1.68586,1.68602,1.6857,1.6857,216.23,True
'2018-06-22T22:35:00',1.68516,1.68547,1.68514,1.68539,118.0,1.68572,1.68602,1.68568,1.68593,128.5,True
'2018-06-22T22:36:00',1.6854,1.68563,1.68538,1.68563,94.87,1.68594,1.68624,1.68593,1.68623,106.24,False
'2018-06-22T22:37:00',1.68562,1.68564,1.68559,1.68562,112.5,1.68624,1.68625,1.68623,1.68625,106.0,False
'2018-06-22T22:38:00',1.68561,1.68566,1.68559,1.68559,130.0,1.68625,1.68628,1.68617,1.68625,145.84,True
'2018-06-22T22:39:00',1.6856,1.68608,1.6856,1.68601,50.48,1.68625,1.68669,1.68625,1.68668,58.67,False
'2018-06-22T22:40:00',1.68601,1.68601,1.68578,1.68579,74.25,1.68668,1.68668,1.68641,1.68642,95.48,False
'2018-06-22T22:41:00',1.68578,1.68587,1.68577,1.68577,51.95,1.68643,1.68652,1.68641,1.68641,52.24,False
'2018-06-22T22:42:00',1.68577,1.68577,1.6856,1.68563,138.0,1.68637,1.68637,1.68621,1.68629,144.13,True
'2018-06-22T22:43:00',1.68562,1.68587,1.68562,1.68575,145.5,1.6863,1.68643,1.68628,1.68637,142.75,False
'2018-06-22T22:44:00',1.68571,1.68579,1.68547,1.68571,133.25,1.68637,1.68637,1.68613,1.68637,121.5,False
'2018-06-22T22:45:00',1.68569,1.68575,1.68564,1.68571,59.75,1.68636,1.68638,1.68634,1.68637,71.25,False
'2018-06-22T22:46:00',1.68567,1.68574,1.6854,1.68542,54.75,1.68637,1.68638,1.68609,1.6861,59.5,True
'2018-06-22T22:47:00',1.6854,1.68547,1.68539,1.68546,59.75,1.68609,1.68616,1.68606,1.68612,55.0,False
'2018-06-22T22:48:00',1.68551,1.68551,1.68542,1.68543,30.5,1.68611,1.68617,1.68601,1.68606,36.12,True
'2018-06-22T22:49:00',1.68542,1.68559,1.68534,1.68547,45.87,1.68607,1.68632,1.68605,1.68616,45.37,True
'2018-06-22T22:50:00',1.68546,1.68598,1.68538,1.68595,45.5,1.68614,1.68654,1.68611,1.68653,47.62,True
'2018-06-22T22:51:00',1.68599,1.68671,1.68587,1.6865,33.12,1.68665,1.68741,1.68665,1.68721,34.0,False
'2018-06-22T22:52:00',1.68643,1.68675,1.68638,1.68647,49.36,1.68717,1.68746,1.6871,1.68717,59.68,True
'2018-06-22T22:53:00',1.6865,1.68674,1.68638,1.68674,56.08,1.68718,1.68754,1.6871,1.68748,57.96,True
'2018-06-22T22:54:00',1.68674,1.68719,1.6867,1.6869,35.0,1.6875,1.68781,1.6874,1.6877,36.37,False
'2018-06-22T22:55:00',1.6869,1.68694,1.68643,1.68647,76.75,1.68772,1.68772,1.68721,1.68725,79.25,True
'2018-06-22T22:56:00',1.68646,1.68682,1.68634,1.68674,72.0,1.6873,1.68747,1.68725,1.68747,70.75,True
'2018-06-22T22:57:00',1.68673,1.68703,1.68655,1.68703,25.5,1.68747,1.68778,1.68747,1.68777,25.5,False
'2018-06-22T22:58:00',1.68703,1.68707,1.68659,1.68679,22.0,1.68781,1.68787,1.68759,1.68765,21.5,False
'2018-06-22T22:59:00',1.68678,1.68678,1.68623,1.68639,32.25,1.68765,1.68786,1.68765,1.68785,27.75,False
'2018-06-24T23:00:00',1.68639,1.68639,1.68639,1.68639,0.0,1.68785,1.68785,1.68785,1.68785,0.0,False
'2018-06-24T23:01:00',1.68639,1.68639,1.68639,1.68639,0.0,1.68785,1.68785,1.68785,1.68785,0.0,False
'2018-06-24T23:02:00',1.68639,1.68639,1.68639,1.68639,0.0,1.68785,1.68785,1.68785,1.68785,0.0,False
'2018-06-24T23:03:00',1.68622,1.68636,1.68622,1.68636,2.25,1.68739,1.68753,1.68739,1.68753,2.25,True
'2018-06-24T23:04:00',1.68639,1.68639,1.68639,1.68639,0.75,1.68756,1.68756,1.68756,1.68756,0.75,True
'2018-06-24T23:05:00',1.68642,1.68697,1.68608,1.68689,81.75,1.68759,1.68795,1.68716,1.68785,81.94,False
'2018-06-24T23:06:00',1.68689,1.6869,1.68635,1.6864,176.0,1.68785,1.68788,1.68728,1.68735,179.29,True
'2018-06-24T23:07:00',1.68636,1.6867,1.68633,1.68665,45.0,1.68729,1.68764,1.68727,1.68758,45.0,False
'2018-06-24T23:08:00',1.68672,1.68672,1.68658,1.68659,46.0,1.68764,1.68764,1.68752,1.68752,46.0,False
'2018-06-24T23:09:00',1.68664,1.68664,1.68621,1.68625,34.0,1.68757,1.68758,1.68717,1.68721,33.5,False
'2018-06-24T23:10:00',1.68627,1.68627,1.68618,1.68618,5.0,1.68723,1.68725,1.68714,1.68714,5.0,False
'2018-06-24T23:11:00',1.6861,1.68618,1.68609,1.68616,7.0,1.68704,1.68713,1.68703,1.6871,7.0,False
'2018-06-24T23:12:00',1.68609,1.68616,1.68608,1.68616,4.0,1.68703,1.6871,1.68703,1.6871,4.0,False
'2018-06-24T23:13:00',1.68604,1.68616,1.68572,1.68572,12.0,1.68745,1.68745,1.68668,1.68668,12.19,True
'2018-06-24T23:14:00',1.68576,1.68576,1.68569,1.68574,9.0,1.68674,1.68674,1.68665,1.6867,9.0,True
'2018-06-24T23:15:00',1.68575,1.68583,1.68575,1.68583,24.0,1.68673,1.6868,1.68673,1.68679,24.0,False
'2018-06-24T23:16:00',1.68581,1.68583,1.68572,1.68572,11.0,1.68677,1.68679,1.68668,1.68668,11.0,False
'2018-06-24T23:17:00',1.6857,1.68587,1.6856,1.68565,46.0,1.68666,1.68685,1.68655,1.6866,46.0,True
'2018-06-24T23:18:00',1.68566,1.68572,1.68566,1.6857,21.0,1.68664,1.68669,1.68663,1.68666,21.0,False
'2018-06-24T23:19:00',1.68572,1.68572,1.68569,1.6857,30.0,1.68668,1.68669,1.68666,1.68666,30.0,True
'2018-06-24T23:20:00',1.68572,1.68585,1.68565,1.68584,25.0,1.68668,1.68683,1.68663,1.6868,25.0,False
'2018-06-24T23:21:00',1.68582,1.68584,1.68552,1.68583,10.0,1.68678,1.6871,1.68676,1.68681,10.0,True
'2018-06-24T23:22:00',1.68582,1.68596,1.68501,1.68596,49.5,1.68677,1.68748,1.68669,1.68709,49.0,False
'2018-06-24T23:23:00',1.68605,1.68612,1.68513,1.68564,73.5,1.68712,1.68756,1.68697,1.687,75.0,True
'2018-06-24T23:24:00',1.68568,1.68591,1.68561,1.68591,22.0,1.68702,1.68711,1.68694,1.68711,22.0,True
'2018-06-24T23:25:00',1.68588,1.686,1.68584,1.68597,12.0,1.68708,1.68714,1.68701,1.68708,12.0,False
'2018-06-24T23:26:00',1.686,1.686,1.68591,1.68597,3.0,1.68711,1.68717,1.68708,1.68708,3.0,False
'2018-06-24T23:27:00',1.68595,1.68595,1.68591,1.68591,2.0,1.68706,1.68706,1.68704,1.68704,2.0,False
'2018-06-24T23:28:00',1.68585,1.68589,1.68585,1.68589,2.0,1.68729,1.68729,1.687,1.687,2.0,False
'2018-06-24T23:29:00',1.68582,1.68588,1.68579,1.68588,7.0,1.68729,1.68729,1.68697,1.68701,7.0,False
'2018-06-24T23:30:00',1.68591,1.68594,1.68581,1.68582,31.0,1.68704,1.68707,1.68692,1.68692,31.0,True
'2018-06-24T23:31:00',1.68584,1.68593,1.68584,1.68593,9.0,1.68695,1.68706,1.68695,1.68706,9.0,False
'2018-06-24T23:32:00',1.68596,1.68599,1.68589,1.68589,10.0,1.68707,1.6871,1.687,1.687,10.0,True
'2018-06-24T23:33:00',1.68592,1.68595,1.68582,1.68584,13.0,1.68703,1.68713,1.687,1.68711,12.0,True
'2018-06-24T23:34:00',1.68598,1.68609,1.68589,1.68609,21.0,1.68703,1.68716,1.68702,1.68705,21.0,True
'2018-06-24T23:35:00',1.68613,1.68633,1.68601,1.68633,63.0,1.68709,1.68737,1.687,1.6873,62.0,False
'2018-06-24T23:36:00',1.6863,1.6863,1.68627,1.68627,2.0,1.68728,1.68728,1.68725,1.68725,2.0,False
'2018-06-24T23:37:00',1.6861,1.68611,1.68596,1.68596,19.0,1.68758,1.68759,1.68694,1.68694,21.0,False
'2018-06-24T23:38:00',1.68593,1.68608,1.68593,1.68596,8.0,1.68691,1.68708,1.6869,1.6869,8.0,False
'2018-06-24T23:39:00',1.68595,1.68597,1.68571,1.68571,11.0,1.6869,1.6869,1.68671,1.68671,11.0,True
'2018-06-24T23:40:00',1.68568,1.686,1.68567,1.68585,61.0,1.68666,1.68697,1.68666,1.68685,58.0,False
'2018-06-24T23:41:00',1.68588,1.68588,1.68572,1.68575,18.0,1.68686,1.68692,1.68682,1.68689,18.5,False
'2018-06-24T23:42:00',1.68574,1.68584,1.68556,1.68557,32.0,1.68689,1.68699,1.6867,1.68674,33.0,True
'2018-06-24T23:43:00',1.68558,1.68605,1.68549,1.68605,59.5,1.68674,1.6873,1.68665,1.6873,58.0,False
'2018-06-24T23:44:00',1.68604,1.68607,1.68593,1.68599,44.0,1.6873,1.68735,1.6872,1.68735,44.0,True
'2018-06-24T23:45:00',1.68599,1.68632,1.68589,1.68631,41.0,1.68734,1.68734,1.6868,1.68712,40.0,False
'2018-06-24T23:46:00',1.6863,1.68634,1.6862,1.6862,31.0,1.68712,1.68718,1.68702,1.68707,31.0,False
'2018-06-24T23:47:00',1.68619,1.68625,1.68613,1.68618,16.5,1.68707,1.68711,1.68698,1.68698,15.0,False
'2018-06-24T23:48:00',1.68617,1.68617,1.68594,1.68595,31.5,1.68698,1.68755,1.68697,1.68737,30.0,False
'2018-06-24T23:49:00',1.68594,1.68594,1.68583,1.68584,25.0,1.68737,1.68737,1.68728,1.68729,25.0,True
'2018-06-24T23:50:00',1.68583,1.68585,1.68583,1.68585,18.0,1.6873,1.68733,1.6873,1.68732,18.0,False
'2018-06-24T23:51:00',1.68583,1.68586,1.68579,1.68579,24.0,1.68732,1.68735,1.68729,1.6873,24.0,True
'2018-06-24T23:52:00',1.6858,1.68582,1.68578,1.6858,32.0,1.68729,1.68732,1.68728,1.68731,32.0,True
'2018-06-24T23:53:00',1.68579,1.68582,1.68576,1.68581,31.5,1.68731,1.68734,1.68728,1.68733,31.0,True
'2018-06-24T23:54:00',1.68581,1.68583,1.68579,1.68582,65.0,1.68736,1.68738,1.68734,1.68737,65.0,False
'2018-06-24T23:55:00',1.6858,1.68585,1.68556,1.68578,94.0,1.68735,1.68738,1.68677,1.68728,94.5,True
'2018-06-24T23:56:00',1.68578,1.68585,1.68577,1.68581,75.0,1.68731,1.68737,1.68728,1.68736,75.0,True
'2018-06-24T23:57:00',1.68583,1.68587,1.68579,1.68582,67.0,1.68736,1.68743,1.68734,1.68738,67.0,True
'2018-06-24T23:58:00',1.68584,1.68584,1.68575,1.68576,42.5,1.6874,1.68763,1.68736,1.68752,42.0,True
'2018-06-24T23:59:00',1.68582,1.68625,1.68574,1.68623,74.0,1.6874,1.68768,1.68735,1.68766,76.25,True
'2018-06-25T00:00:00',1.68623,1.68709,1.6862,1.68685,63.0,1.68765,1.68821,1.68765,1.6878,60.0,False
'2018-06-25T00:01:00',1.68694,1.68704,1.6867,1.68683,76.5,1.6878,1.68784,1.68746,1.68753,72.75,False
'2018-06-25T00:02:00',1.68684,1.68684,1.68645,1.68655,45.0,1.68753,1.68753,1.68698,1.68708,50.25,True
'2018-06-25T00:03:00',1.68653,1.68664,1.6865,1.68664,45.75,1.68708,1.68716,1.68703,1.68715,50.25,True
'2018-06-25T00:04:00',1.68665,1.68671,1.68663,1.68668,63.75,1.68715,1.68718,1.6871,1.68715,60.75,False
'2018-06-25T00:05:00',1.68662,1.68665,1.68639,1.68639,43.74,1.68713,1.68715,1.68688,1.68688,39.5,False
'2018-06-25T00:06:00',1.68638,1.68643,1.68636,1.68638,29.0,1.68688,1.68689,1.6868,1.6868,29.5,True
'2018-06-25T00:07:00',1.68638,1.68655,1.68638,1.68649,45.6,1.6868,1.68692,1.6868,1.6869,49.65,False
'2018-06-25T00:08:00',1.68648,1.6865,1.6863,1.68632,58.0,1.6869,1.6869,1.68666,1.68669,59.0,False
'2018-06-25T00:09:00',1.68632,1.68633,1.68622,1.68628,45.0,1.68666,1.68674,1.6866,1.68674,45.0,True
'2018-06-25T00:10:00',1.68629,1.68638,1.68627,1.68638,36.0,1.68674,1.6868,1.68673,1.68678,34.5,True
'2018-06-25T00:11:00',1.68638,1.68645,1.68637,1.6864,22.0,1.68676,1.68681,1.68676,1.68678,22.75,False
'2018-06-25T00:12:00',1.6864,1.68642,1.68632,1.68636,51.0,1.68679,1.68681,1.68675,1.68678,46.75,True
'2018-06-25T00:13:00',1.68635,1.68643,1.68635,1.68639,35.0,1.68678,1.68685,1.68678,1.68681,30.5,True
'2018-06-25T00:14:00',1.68638,1.68652,1.68638,1.6865,15.25,1.68681,1.68693,1.6868,1.68692,15.25,True
'2018-06-25T00:15:00',1.6865,1.68676,1.68647,1.68667,78.75,1.68671,1.68704,1.68671,1.68695,74.0,False
'2018-06-25T00:16:00',1.68665,1.68667,1.6865,1.6865,53.5,1.68695,1.68707,1.68676,1.68676,47.5,True
'2018-06-25T00:17:00',1.68651,1.68668,1.68629,1.68655,94.24,1.68676,1.68695,1.68656,1.68691,79.0,False
'2018-06-25T00:18:00',1.68654,1.68655,1.68601,1.68609,68.5,1.68691,1.68695,1.68637,1.68642,67.0,True
'2018-06-25T00:19:00',1.68608,1.6862,1.68608,1.68615,47.75,1.68644,1.68659,1.68644,1.68654,42.0,True
'2018-06-25T00:20:00',1.68618,1.6863,1.68618,1.68626,39.5,1.68656,1.68667,1.68656,1.68666,42.0,True
'2018-06-25T00:21:00',1.68626,1.68636,1.68624,1.68636,40.0,1.68662,1.6868,1.68662,1.68677,37.25,False
'2018-06-25T00:22:00',1.68632,1.68634,1.68622,1.68623,40.0,1.68677,1.68677,1.68659,1.68659,34.5,True
'2018-06-25T00:23:00',1.68629,1.68644,1.68629,1.68644,42.0,1.68666,1.68679,1.68666,1.68678,38.0,False
'2018-06-25T00:24:00',1.68643,1.68645,1.68627,1.68628,57.5,1.68678,1.68684,1.68664,1.68664,55.5,True
'2018-06-25T00:25:00',1.68627,1.68653,1.68627,1.68653,67.0,1.68666,1.68688,1.68665,1.68686,61.0,False
'2018-06-25T00:26:00',1.68652,1.68653,1.68644,1.68644,57.0,1.68686,1.6869,1.68682,1.68688,52.25,False
'2018-06-25T00:27:00',1.68644,1.68645,1.68633,1.68637,58.75,1.68689,1.68689,1.68678,1.68681,62.0,True
'2018-06-25T00:28:00',1.68638,1.68653,1.68638,1.68652,60.0,1.68681,1.68695,1.68681,1.68694,66.0,True
'2018-06-25T00:29:00',1.68647,1.68656,1.68647,1.68656,55.5,1.68691,1.68699,1.68691,1.68698,62.5,False
'2018-06-25T00:30:00',1.68656,1.68657,1.68635,1.68657,86.5,1.68699,1.68699,1.68674,1.68693,79.75,False
'2018-06-25T00:31:00',1.68652,1.68655,1.68611,1.68616,56.49,1.68695,1.68695,1.68652,1.68656,53.0,False
'2018-06-25T00:32:00',1.68616,1.68616,1.68609,1.68613,47.25,1.68659,1.68659,1.68653,1.68658,48.0,True
'2018-06-25T00:33:00',1.68613,1.6863,1.68605,1.6863,72.5,1.68659,1.68669,1.68646,1.68669,68.25,False
'2018-06-25T00:34:00',1.68629,1.68634,1.68589,1.68591,75.5,1.68669,1.68685,1.68659,1.68662,77.75,True
'2018-06-25T00:35:00',1.68591,1.68662,1.68591,1.68645,75.49,1.68661,1.68722,1.68661,1.68708,76.1,True
'2018-06-25T00:36:00',1.68646,1.68646,1.68626,1.68643,45.71,1.68707,1.68714,1.6869,1.68712,43.0,False
'2018-06-25T00:37:00',1.68645,1.68648,1.68619,1.68619,51.46,1.68716,1.68717,1.68693,1.68693,45.36,False
'2018-06-25T00:38:00',1.68627,1.68627,1.68617,1.68618,69.36,1.68687,1.68702,1.68687,1.68693,58.0,True
'2018-06-25T00:39:00',1.68618,1.68628,1.68618,1.68627,14.0,1.68695,1.68701,1.68695,1.68701,13.0,False
'2018-06-25T00:40:00',1.68628,1.6866,1.68621,1.68638,47.98,1.68696,1.68705,1.68675,1.68678,46.87,False
'2018-06-25T00:41:00',1.68637,1.68641,1.68613,1.68615,50.0,1.68679,1.68679,1.68641,1.68643,43.85,False
'2018-06-25T00:42:00',1.68616,1.68627,1.68612,1.68612,46.5,1.68641,1.68653,1.68641,1.68642,37.0,True
'2018-06-25T00:43:00',1.68615,1.68624,1.68613,1.68623,37.0,1.68642,1.68656,1.68642,1.68654,32.0,True
'2018-06-25T00:44:00',1.68624,1.6863,1.68621,1.68625,46.0,1.68654,1.68659,1.6865,1.68653,44.0,False
'2018-06-25T00:45:00',1.68625,1.6863,1.68623,1.68623,41.25,1.68655,1.68659,1.68654,1.68655,31.0,True
'2018-06-25T00:46:00',1.68624,1.6863,1.68621,1.68625,50.5,1.68655,1.68664,1.68653,1.68654,47.0,True
'2018-06-25T00:47:00',1.68625,1.68637,1.68623,1.68637,37.25,1.68655,1.68672,1.68654,1.68672,28.0,True
'2018-06-25T00:48:00',1.68637,1.68641,1.68636,1.68641,13.5,1.68671,1.68681,1.68665,1.68679,13.5,False
'2018-06-25T00:49:00',1.68641,1.68643,1.68637,1.68642,22.3,1.68671,1.6868,1.68664,1.6867,20.0,True
'2018-06-25T00:50:00',1.68642,1.68647,1.68636,1.68645,39.7,1.68678,1.68683,1.6867,1.68677,35.35,True
'2018-06-25T00:51:00',1.68644,1.68651,1.68642,1.6865,42.85,1.68678,1.68684,1.68677,1.68684,41.5,False
'2018-06-25T00:52:00',1.68649,1.68651,1.68648,1.68648,17.0,1.68684,1.68684,1.68683,1.68684,17.0,False
'2018-06-25T00:53:00',1.68649,1.68649,1.68648,1.68648,2.0,1.68684,1.68684,1.68684,1.68684,2.0,False
'2018-06-25T00:54:00',1.68648,1.68649,1.68646,1.68646,6.0,1.68683,1.68684,1.68683,1.68684,10.9,True
'2018-06-25T00:55:00',1.68647,1.68675,1.68644,1.68673,34.5,1.68683,1.68711,1.68679,1.68707,46.54,False
'2018-06-25T00:56:00',1.68673,1.68678,1.68666,1.68667,57.2,1.68708,1.68712,1.68697,1.68702,59.3,True
'2018-06-25T00:57:00',1.68666,1.68674,1.68663,1.68672,31.7,1.68701,1.68712,1.68698,1.68709,26.0,True
'2018-06-25T00:58:00',1.6867,1.68676,1.6867,1.68675,16.0,1.68709,1.68715,1.68709,1.68714,16.5,True
'2018-06-25T00:59:00',1.68678,1.68678,1.68676,1.68678,14.75,1.68714,1.68717,1.68714,1.68717,18.25,False
'2018-06-25T01:00:00',1.68677,1.68679,1.68646,1.68652,45.5,1.68718,1.68718,1.68679,1.68685,49.25,False
'2018-06-25T01:01:00',1.6865,1.6865,1.68618,1.68618,43.0,1.68682,1.68682,1.68651,1.68651,53.6,True
'2018-06-25T01:02:00',1.68618,1.68622,1.68618,1.68618,10.0,1.6865,1.68652,1.6865,1.68652,12.0,True
'2018-06-25T01:03:00',1.68618,1.68625,1.68618,1.68621,22.0,1.68651,1.68657,1.68651,1.68655,27.0,True
'2018-06-25T01:04:00',1.68619,1.68622,1.68619,1.68621,10.0,1.68653,1.68656,1.68653,1.68656,11.0,False
'2018-06-25T01:05:00',1.68621,1.68621,1.68617,1.68618,26.0,1.68654,1.68655,1.68647,1.68647,29.0,False
'2018-06-25T01:06:00',1.68618,1.68622,1.68613,1.68613,18.0,1.68649,1.6865,1.68645,1.68647,21.0,False
'2018-06-25T01:07:00',1.68613,1.68613,1.6861,1.6861,21.5,1.68648,1.68648,1.68644,1.68645,26.25,False
'2018-06-25T01:08:00',1.6861,1.68614,1.68589,1.68589,54.5,1.68644,1.68648,1.68624,1.68624,53.0,False
'2018-06-25T01:09:00',1.68587,1.6859,1.68571,1.68581,38.25,1.68624,1.68625,1.68605,1.68612,43.0,True
'2018-06-25T01:10:00',1.68582,1.68592,1.68579,1.68592,38.0,1.68612,1.68628,1.68612,1.68626,39.0,True
'2018-06-25T01:11:00',1.68592,1.686,1.68589,1.68598,40.5,1.68627,1.68635,1.68624,1.68632,39.0,True
'2018-06-25T01:12:00',1.686,1.68625,1.68598,1.68621,63.5,1.68637,1.6866,1.68632,1.68655,58.0,True
'2018-06-25T01:13:00',1.6862,1.6863,1.68619,1.68626,29.5,1.68655,1.6867,1.68652,1.68661,26.0,False
'2018-06-25T01:14:00',1.68625,1.68633,1.68615,1.68616,39.24,1.68661,1.68666,1.68649,1.68649,35.0,True
'2018-06-25T01:15:00',1.68613,1.68648,1.68606,1.68635,46.75,1.68646,1.68682,1.68638,1.68669,44.0,False
'2018-06-25T01:16:00',1.68636,1.68643,1.68618,1.68618,45.5,1.68671,1.68678,1.68654,1.68654,46.0,False
'2018-06-25T01:17:00',1.68617,1.68619,1.68595,1.68615,46.37,1.68652,1.68658,1.68631,1.68651,48.37,True
'2018-06-25T01:18:00',1.68617,1.68635,1.68611,1.68634,47.0,1.68652,1.68673,1.68646,1.68672,50.5,False
'2018-06-25T01:19:00',1.68634,1.68636,1.68614,1.68615,34.0,1.68671,1.68674,1.68647,1.68649,34.5,True
'2018-06-25T01:20:00',1.68614,1.68625,1.68614,1.6862,23.87,1.68651,1.68661,1.68651,1.68652,20.0,True
'2018-06-25T01:21:00',1.68619,1.68626,1.68614,1.68621,42.74,1.68653,1.68662,1.6865,1.68657,39.5,False
'2018-06-25T01:22:00',1.68621,1.68624,1.68612,1.68613,62.75,1.68655,1.68661,1.68646,1.68651,56.87,True
'2018-06-25T01:23:00',1.68613,1.68631,1.68609,1.68625,36.37,1.6865,1.68663,1.68643,1.68659,36.0,False
'2018-06-25T01:24:00',1.68625,1.68625,1.68617,1.68621,41.5,1.68658,1.68659,1.6865,1.68651,41.5,True
'2018-06-25T01:25:00',1.68622,1.68648,1.68622,1.68648,44.5,1.68651,1.68678,1.68651,1.68677,43.61,False
'2018-06-25T01:26:00',1.68648,1.6865,1.68636,1.68637,40.0,1.68676,1.68678,1.68663,1.68663,44.11,False
'2018-06-25T01:27:00',1.68636,1.68641,1.68625,1.68627,55.0,1.68663,1.68669,1.68655,1.68657,52.75,True
'2018-06-25T01:28:00',1.68626,1.6864,1.68626,1.68633,46.0,1.68658,1.68666,1.68657,1.68665,41.5,False
'2018-06-25T01:29:00',1.68633,1.68638,1.68624,1.68629,55.0,1.68664,1.68667,1.68654,1.68665,54.0,True
'2018-06-25T01:30:00',1.6863,1.68652,1.68624,1.68633,70.37,1.68665,1.68685,1.68664,1.68672,79.37,True
'2018-06-25T01:31:00',1.68635,1.68656,1.68635,1.68649,40.25,1.68672,1.68696,1.68672,1.68688,44.48,False
'2018-06-25T01:32:00',1.68648,1.68655,1.6862,1.68621,72.75,1.68688,1.68694,1.68658,1.6866,75.5,True
'2018-06-25T01:33:00',1.6862,1.68628,1.68619,1.68627,27.5,1.68659,1.68667,1.68658,1.68667,29.5,True
'2018-06-25T01:34:00',1.68627,1.68639,1.68625,1.68637,63.25,1.68666,1.68678,1.68665,1.68676,61.12,True
'2018-06-25T01:35:00',1.68636,1.68658,1.68636,1.68647,54.5,1.68677,1.68697,1.68676,1.68686,50.5,True
'2018-06-25T01:36:00',1.68647,1.68664,1.68647,1.68662,44.0,1.68685,1.68705,1.68684,1.687,39.49,False
'2018-06-25T01:37:00',1.68663,1.68669,1.68661,1.68662,54.25,1.68701,1.68707,1.68696,1.68698,52.0,True
'2018-06-25T01:38:00',1.68661,1.68665,1.68653,1.68663,34.0,1.68698,1.68701,1.68688,1.68699,37.25,False
'2018-06-25T01:39:00',1.68661,1.68663,1.68648,1.68648,37.0,1.68699,1.68699,1.68686,1.68688,39.5,False
'2018-06-25T01:40:00',1.68649,1.68649,1.68612,1.68615,80.5,1.68685,1.68685,1.68648,1.68653,92.25,True
'2018-06-25T01:41:00',1.68617,1.68651,1.68617,1.68627,91.87,1.68653,1.68681,1.68653,1.68663,94.12,True
'2018-06-25T01:42:00',1.68627,1.6865,1.68627,1.68628,51.37,1.68664,1.68686,1.68663,1.68665,49.37,True
'2018-06-25T01:43:00',1.68627,1.68646,1.68627,1.68643,52.46,1.68665,1.68684,1.68665,1.68683,48.0,False
'2018-06-25T01:44:00',1.68644,1.68644,1.68628,1.68634,60.37,1.68681,1.68681,1.68667,1.68673,58.0,False
'2018-06-25T01:45:00',1.68635,1.68635,1.68627,1.68633,41.61,1.68672,1.68673,1.68665,1.68669,42.62,True
'2018-06-25T01:46:00',1.68634,1.68644,1.68633,1.68634,55.21,1.68669,1.6868,1.68668,1.68669,54.0,False
'2018-06-25T01:47:00',1.68633,1.68638,1.68627,1.68627,59.59,1.6867,1.68672,1.68662,1.68664,54.5,True
'2018-06-25T01:48:00',1.68627,1.68657,1.68627,1.68644,67.07,1.68663,1.68691,1.68662,1.68676,69.5,True
'2018-06-25T01:49:00',1.68643,1.68675,1.68643,1.68666,58.35,1.68676,1.68708,1.68675,1.687,62.5,False
'2018-06-25T01:50:00',1.68666,1.68666,1.68659,1.68665,31.0,1.68701,1.68702,1.68694,1.687,34.5,True
'2018-06-25T01:51:00',1.68666,1.68666,1.6866,1.68666,47.0,1.687,1.68702,1.68696,1.687,47.5,False
'2018-06-25T01:52:00',1.68666,1.68666,1.68635,1.68636,56.1,1.68698,1.68699,1.68668,1.6867,53.07,False
'2018-06-25T01:53:00',1.68635,1.68639,1.68634,1.68634,42.0,1.6867,1.68671,1.68666,1.68667,42.0,False
'2018-06-25T01:54:00',1.68635,1.68635,1.6863,1.68634,38.55,1.68667,1.68667,1.68662,1.68667,37.0,False
'2018-06-25T01:55:00',1.68638,1.68641,1.68629,1.6863,67.5,1.68674,1.68675,1.68663,1.68664,71.75,False
'2018-06-25T01:56:00',1.68629,1.68635,1.68624,1.68627,52.3,1.68665,1.68669,1.68656,1.6866,52.0,False
'2018-06-25T01:57:00',1.68627,1.68631,1.68622,1.68624,79.1,1.68661,1.68665,1.68656,1.68657,76.5,True
'2018-06-25T01:58:00',1.68623,1.68649,1.68623,1.68627,48.72,1.68657,1.68681,1.68657,1.68659,56.5,False
'2018-06-25T01:59:00',1.68624,1.68628,1.68595,1.68614,106.73,1.68657,1.68658,1.68628,1.68646,109.37,True
'2018-06-25T02:00:00',1.68612,1.68644,1.68612,1.68636,106.49,1.68645,1.68672,1.68645,1.68667,109.04,True
'2018-06-25T02:01:00',1.68636,1.68668,1.68636,1.68657,125.0,1.68667,1.68697,1.68667,1.68686,149.96,True
'2018-06-25T02:02:00',1.68657,1.68677,1.68652,1.68673,80.25,1.68688,1.68707,1.68681,1.68707,80.97,False
'2018-06-25T02:03:00',1.68674,1.68686,1.68646,1.68659,130.5,1.68704,1.68719,1.68682,1.68694,127.6,True
'2018-06-25T02:04:00',1.68664,1.68708,1.68646,1.68655,161.46,1.68695,1.68743,1.68687,1.68708,180.23,True
'2018-06-25T02:05:00',1.68655,1.68661,1.68626,1.68661,98.24,1.68707,1.68716,1.68678,1.68713,92.87,False
'2018-06-25T02:06:00',1.6866,1.68684,1.68623,1.68623,129.44,1.68712,1.68734,1.68677,1.68677,116.79,False
'2018-06-25T02:07:00',1.68623,1.68637,1.68614,1.68618,106.77,1.68676,1.68693,1.6867,1.68674,123.41,True
'2018-06-25T02:08:00',1.6862,1.68627,1.68586,1.68615,99.75,1.68677,1.68694,1.68643,1.68693,106.32,False
'2018-06-25T02:09:00',1.68621,1.68625,1.68603,1.68617,63.62,1.68681,1.68684,1.68663,1.68664,61.72,True
'2018-06-25T02:10:00',1.68617,1.68628,1.68609,1.68624,93.87,1.68664,1.68674,1.6865,1.68673,99.35,False
'2018-06-25T02:11:00',1.68623,1.68633,1.68607,1.68608,89.07,1.68673,1.68673,1.68645,1.68648,89.75,True
'2018-06-25T02:12:00',1.68605,1.68622,1.68605,1.68619,33.5,1.68648,1.68664,1.68648,1.68658,35.86,True
'2018-06-25T02:13:00',1.68618,1.6866,1.68616,1.68659,76.25,1.68659,1.68699,1.68653,1.68697,76.35,False
'2018-06-25T02:14:00',1.68657,1.68662,1.68643,1.68652,97.46,1.68697,1.68698,1.68682,1.68694,79.97,False
'2018-06-25T02:15:00',1.68653,1.68654,1.68637,1.68645,55.5,1.68694,1.68695,1.68675,1.68681,62.03,False
'2018-06-25T02:16:00',1.68643,1.68644,1.68635,1.68636,37.12,1.68681,1.68681,1.68672,1.68673,42.6,False
'2018-06-25T02:17:00',1.68635,1.68669,1.68576,1.68611,197.69,1.68675,1.68698,1.68632,1.68657,204.38,True
'2018-06-25T02:18:00',1.6861,1.68657,1.6861,1.68639,101.5,1.68658,1.68705,1.68658,1.68679,99.72,False
'2018-06-25T02:19:00',1.6864,1.68645,1.68619,1.6863,88.62,1.68679,1.68686,1.68662,1.68672,80.86,True
'2018-06-25T02:20:00',1.68631,1.68656,1.68631,1.68639,67.62,1.68672,1.68697,1.68671,1.6868,71.77,True
'2018-06-25T02:21:00',1.68639,1.68652,1.68627,1.68648,68.87,1.68679,1.68689,1.68649,1.68681,74.21,False
'2018-06-25T02:22:00',1.68652,1.6866,1.6864,1.68645,66.5,1.6868,1.68693,1.68667,1.68671,74.08,True
'2018-06-25T02:23:00',1.68647,1.6867,1.68636,1.68666,77.87,1.68672,1.68705,1.68665,1.68703,83.61,True
'2018-06-25T02:24:00',1.68666,1.68685,1.68663,1.68676,69.6,1.68702,1.68719,1.68699,1.68714,69.99,False
'2018-06-25T02:25:00',1.68679,1.68692,1.68672,1.68677,88.25,1.68715,1.68725,1.68703,1.68707,83.74,False
'2018-06-25T02:26:00',1.68676,1.68715,1.68641,1.68665,216.19,1.68708,1.68751,1.6868,1.68699,220.26,False
'2018-06-25T02:27:00',1.68664,1.68667,1.68637,1.68647,120.17,1.68698,1.68705,1.68674,1.68683,113.93,True
'2018-06-25T02:28:00',1.68645,1.68651,1.68624,1.68651,86.48,1.68682,1.68691,1.68664,1.68691,82.45,False
'2018-06-25T02:29:00',1.68654,1.68654,1.68599,1.68626,141.72,1.6869,1.68692,1.68639,1.68662,161.27,False
'2018-06-25T02:30:00',1.68625,1.68658,1.68621,1.68624,193.0,1.68662,1.68691,1.6865,1.68658,208.4,False
'2018-06-25T02:31:00',1.68626,1.68635,1.68587,1.6861,241.1,1.68658,1.68666,1.68623,1.68644,233.68,True
'2018-06-25T02:32:00',1.68609,1.68622,1.68599,1.68612,138.74,1.68644,1.68658,1.68635,1.68654,133.83,True
'2018-06-25T02:33:00',1.68612,1.68652,1.68591,1.68634,146.4,1.68654,1.68691,1.68629,1.68675,135.64,False
'2018-06-25T02:34:00',1.68646,1.68654,1.68599,1.68613,137.07,1.68675,1.6869,1.68635,1.68651,125.89,False
'2018-06-25T02:35:00',1.68614,1.68617,1.68565,1.68573,125.83,1.68651,1.68652,1.686,1.68606,136.05,True
'2018-06-25T02:36:00',1.68571,1.68595,1.68566,1.68591,106.87,1.68606,1.68633,1.68593,1.68624,105.9,True
'2018-06-25T02:37:00',1.6859,1.68607,1.68587,1.68595,135.62,1.68624,1.68643,1.68622,1.68628,130.09,True
'2018-06-25T02:38:00',1.68596,1.68628,1.68593,1.68615,113.27,1.68631,1.68665,1.68628,1.68655,105.6,False
'2018-06-25T02:39:00',1.68615,1.68615,1.68582,1.6861,87.71,1.68654,1.68654,1.68619,1.68643,92.58,True
'2018-06-25T02:40:00',1.6861,1.68619,1.68604,1.68614,64.23,1.68642,1.6865,1.68633,1.68648,72.31,False
'2018-06-25T02:41:00',1.68614,1.68635,1.68603,1.68603,105.72,1.68647,1.68665,1.68635,1.68635,113.35,True
'2018-06-25T02:42:00',1.68601,1.68666,1.68599,1.68656,96.11,1.68635,1.68701,1.68627,1.68692,106.35,False
'2018-06-25T02:43:00',1.68654,1.68656,1.68635,1.68649,107.0,1.68688,1.68692,1.68666,1.68684,104.87,True
'2018-06-25T02:44:00',1.68649,1.68673,1.68632,1.68651,104.75,1.68685,1.68708,1.68666,1.68684,118.85,True
'2018-06-25T02:45:00',1.68651,1.68689,1.68651,1.6868,71.62,1.68685,1.68723,1.68685,1.68716,79.08,True
'2018-06-25T02:46:00',1.6868,1.687,1.68679,1.68698,127.86,1.68718,1.68736,1.68715,1.68734,111.72,True
'2018-06-25T02:47:00',1.68699,1.6872,1.68696,1.68715,115.65,1.68736,1.68754,1.6873,1.6874,130.2,False
'2018-06-25T02:48:00',1.68715,1.68717,1.68691,1.68701,119.75,1.68741,1.68753,1.68726,1.68736,121.44,False
'2018-06-25T02:49:00',1.68701,1.68705,1.68677,1.68701,70.6,1.68734,1.6874,1.68706,1.68734,78.48,True
'2018-06-25T02:50:00',1.68701,1.68729,1.68681,1.68707,125.8,1.68734,1.68762,1.68712,1.68742,131.57,True
'2018-06-25T02:51:00',1.68709,1.68721,1.68699,1.68719,111.12,1.68742,1.68754,1.68732,1.68754,109.21,True
'2018-06-25T02:52:00',1.68702,1.6873,1.68697,1.68724,106.24,1.68737,1.68756,1.68731,1.6875,117.08,False
'2018-06-25T02:53:00',1.68725,1.68728,1.68713,1.68717,114.5,1.6875,1.68757,1.6874,1.68745,130.37,True
'2018-06-25T02:54:00',1.68718,1.68778,1.6871,1.68754,226.2,1.68744,1.68813,1.68737,1.6878,245.71,False
'2018-06-25T02:55:00',1.68749,1.68749,1.68708,1.68721,196.99,1.68776,1.68776,1.68736,1.68755,186.07,False
'2018-06-25T02:56:00',1.6872,1.68725,1.6869,1.68703,159.33,1.68755,1.68759,1.68725,1.6874,152.71,True
'2018-06-25T02:57:00',1.68703,1.68705,1.68683,1.68705,143.97,1.68739,1.68741,1.6872,1.68741,151.31,False
'2018-06-25T02:58:00',1.68703,1.68704,1.68681,1.68688,139.62,1.6874,1.6874,1.68717,1.68721,150.68,False
'2018-06-25T02:59:00',1.68689,1.68704,1.68681,1.68686,115.72,1.68721,1.68739,1.68715,1.68722,135.25,True
'2018-06-25T03:00:00',1.68688,1.68721,1.68688,1.68699,142.5,1.68724,1.68756,1.68724,1.68733,197.41,True
'2018-06-25T03:01:00',1.68699,1.68732,1.68696,1.68716,123.62,1.68735,1.68763,1.68727,1.68751,137.71,True
'2018-06-25T03:02:00',1.68716,1.68728,1.68703,1.68718,135.37,1.68747,1.68759,1.68732,1.68751,135.35,True
'2018-06-25T03:03:00',1.68718,1.68735,1.68707,1.68725,105.55,1.68752,1.68769,1.6874,1.68761,101.85,False
'2018-06-25T03:04:00',1.68725,1.68725,1.68694,1.68695,101.52,1.68761,1.68761,1.68729,1.68729,100.09,True
'2018-06-25T03:05:00',1.68694,1.68718,1.68693,1.68714,97.83,1.68729,1.68752,1.68726,1.68747,100.35,False
'2018-06-25T03:06:00',1.68713,1.68722,1.68694,1.68694,49.87,1.68747,1.68754,1.68728,1.68728,50.25,True
'2018-06-25T03:07:00',1.68694,1.6873,1.68694,1.68709,97.5,1.6873,1.68766,1.6873,1.68742,96.07,False
'2018-06-25T03:08:00',1.6871,1.68722,1.68702,1.68709,62.84,1.68744,1.68752,1.68736,1.68741,54.0,False
'2018-06-25T03:09:00',1.68709,1.6871,1.68695,1.68704,85.25,1.68739,1.68746,1.68729,1.68736,87.07,True
'2018-06-25T03:10:00',1.68706,1.68725,1.68702,1.68717,73.25,1.68737,1.68758,1.68735,1.68753,68.55,False
'2018-06-25T03:11:00',1.68718,1.68719,1.68707,1.68714,87.25,1.68753,1.68753,1.6874,1.68748,80.57,False
'2018-06-25T03:12:00',1.68716,1.68718,1.687,1.68702,78.25,1.68748,1.68753,1.68734,1.68734,83.39,False
'2018-06-25T03:13:00',1.68702,1.68702,1.68685,1.68693,102.69,1.68736,1.68736,1.68718,1.68726,95.62,False
'2018-06-25T03:14:00',1.68694,1.68694,1.68653,1.68658,135.88,1.68726,1.68726,1.68683,1.68691,123.17,True
'2018-06-25T03:15:00',1.68657,1.68683,1.68646,1.68677,167.32,1.68691,1.68717,1.68678,1.68712,168.79,True
'2018-06-25T03:16:00',1.68677,1.68707,1.68658,1.68707,135.35,1.68712,1.68742,1.68684,1.68742,136.38,True
'2018-06-25T03:17:00',1.68707,1.68716,1.68701,1.68715,83.58,1.68742,1.68749,1.68734,1.68747,71.75,False
'2018-06-25T03:18:00',1.68699,1.6872,1.68688,1.68703,153.48,1.68733,1.68754,1.68719,1.68735,133.31,True
'2018-06-25T03:19:00',1.68703,1.68709,1.68671,1.68705,172.58,1.68735,1.68739,1.68702,1.68735,164.06,False
'2018-06-25T03:20:00',1.6871,1.68727,1.68682,1.68689,167.63,1.68737,1.68758,1.68714,1.68723,164.98,True
'2018-06-25T03:21:00',1.68691,1.68723,1.68691,1.68719,220.04,1.68725,1.68754,1.68725,1.68746,178.25,False
'2018-06-25T03:22:00',1.68719,1.68721,1.68681,1.68686,100.89,1.68747,1.68752,1.68713,1.68718,97.63,False
'2018-06-25T03:23:00',1.68683,1.68683,1.68658,1.68666,190.95,1.68715,1.68715,1.68691,1.68699,187.31,True
'2018-06-25T03:24:00',1.68667,1.68696,1.68665,1.68679,132.44,1.68699,1.68726,1.68698,1.68712,127.54,True
'2018-06-25T03:25:00',1.6868,1.68698,1.6868,1.68681,134.25,1.68712,1.6873,1.68711,1.68713,148.19,True
'2018-06-25T03:26:00',1.68681,1.68685,1.68668,1.68684,129.5,1.68714,1.68719,1.68701,1.68719,136.46,True
'2018-06-25T03:27:00',1.68684,1.68711,1.68683,1.68705,72.75,1.68718,1.68742,1.68716,1.68738,83.34,False
'2018-06-25T03:28:00',1.68704,1.68719,1.68692,1.68704,136.57,1.68739,1.68752,1.68726,1.68739,120.24,False
'2018-06-25T03:29:00',1.68704,1.68706,1.68689,1.68697,161.37,1.68739,1.68739,1.68723,1.68728,147.87,True
'2018-06-25T03:30:00',1.68697,1.68748,1.68687,1.68748,215.0,1.68731,1.68781,1.68721,1.68781,230.2,True
'2018-06-25T03:31:00',1.68746,1.68773,1.6873,1.68756,176.49,1.68781,1.688,1.68763,1.68788,195.92,True
'2018-06-25T03:32:00',1.68757,1.68764,1.68716,1.68764,179.5,1.68781,1.68797,1.68745,1.68797,206.91,False
'2018-06-25T03:33:00',1.68764,1.68765,1.68747,1.68761,124.75,1.68796,1.68797,1.68779,1.68794,139.94,True
'2018-06-25T03:34:00',1.68762,1.68779,1.68734,1.68774,168.68,1.68794,1.68811,1.68766,1.68804,177.51,False
'2018-06-25T03:35:00',1.68773,1.68799,1.68729,1.68743,162.99,1.68806,1.68828,1.68766,1.68777,187.8,False
'2018-06-25T03:36:00',1.68744,1.68747,1.68719,1.68741,133.93,1.68777,1.68782,1.68754,1.68774,141.92,False
'2018-06-25T03:37:00',1.6874,1.68741,1.68729,1.68739,131.22,1.68773,1.68775,1.68762,1.68773,123.0,False
'2018-06-25T03:38:00',1.68739,1.68742,1.68717,1.68733,131.91,1.68772,1.68773,1.68751,1.68766,142.1,False
'2018-06-25T03:39:00',1.68732,1.68734,1.68704,1.68728,146.87,1.68765,1.68769,1.68734,1.68755,143.5,True
'2018-06-25T03:40:00',1.68727,1.68755,1.68709,1.68755,147.68,1.68755,1.68789,1.68742,1.68788,155.68,True
'2018-06-25T03:41:00',1.68756,1.688,1.6875,1.688,132.0,1.68788,1.68829,1.68784,1.68829,127.67,False
'2018-06-25T03:42:00',1.688,1.68805,1.68795,1.68799,102.75,1.68827,1.68834,1.68821,1.68828,90.6,True
'2018-06-25T03:43:00',1.68799,1.6882,1.68795,1.68819,132.5,1.68827,1.68846,1.68821,1.68846,136.16,False
'2018-06-25T03:44:00',1.68819,1.6882,1.6881,1.68819,83.5,1.68843,1.68846,1.68837,1.68846,83.24,False
'2018-06-25T03:45:00',1.68818,1.68825,1.68805,1.68805,102.0,1.68846,1.68855,1.68835,1.68837,108.19,True
'2018-06-25T03:46:00',1.68804,1.68813,1.68795,1.6881,103.0,1.68838,1.68846,1.68826,1.68842,106.17,False
'2018-06-25T03:47:00',1.68809,1.68814,1.68797,1.68798,72.77,1.68844,1.68848,1.6883,1.68831,72.62,True
'2018-06-25T03:48:00',1.68795,1.68824,1.68795,1.68817,104.75,1.6883,1.68858,1.6883,1.68852,108.91,False
'2018-06-25T03:49:00',1.68818,1.68818,1.68785,1.68788,142.5,1.68851,1.68851,1.68819,1.68819,161.15,True
'2018-06-25T03:50:00',1.68787,1.68805,1.68779,1.688,120.31,1.68819,1.68837,1.68811,1.68833,139.36,True
'2018-06-25T03:51:00',1.688,1.68804,1.68792,1.68802,106.81,1.68833,1.68837,1.68821,1.68835,119.55,False
'2018-06-25T03:52:00',1.68801,1.6881,1.68794,1.68799,102.36,1.68836,1.68844,1.68825,1.68834,93.68,False
'2018-06-25T03:53:00',1.688,1.68803,1.68784,1.68798,107.42,1.68833,1.68837,1.68818,1.68833,107.6,False
'2018-06-25T03:54:00',1.68798,1.68805,1.68787,1.68793,91.74,1.6883,1.6884,1.68821,1.68828,89.68,False
'2018-06-25T03:55:00',1.68794,1.68808,1.68789,1.6879,197.33,1.68828,1.6884,1.68819,1.68824,185.37,False
'2018-06-25T03:56:00',1.68791,1.68804,1.68788,1.68788,157.69,1.68824,1.68839,1.68821,1.68822,132.18,True
'2018-06-25T03:57:00',1.6879,1.68796,1.68775,1.68795,219.14,1.68823,1.68828,1.68809,1.68828,192.74,False
'2018-06-25T03:58:00',1.68792,1.68798,1.68782,1.68789,147.72,1.68826,1.6883,1.68814,1.68821,120.88,False
'2018-06-25T03:59:00',1.68791,1.68795,1.68776,1.68777,77.12,1.68821,1.68824,1.68808,1.6881,70.0,True
'2018-06-25T04:00:00',1.68782,1.68787,1.6878,1.68785,75.69,1.68814,1.6882,1.68813,1.68817,73.61,True
'2018-06-25T04:01:00',1.68786,1.68818,1.6878,1.68818,98.85,1.68817,1.68852,1.68812,1.68851,102.37,False
'2018-06-25T04:02:00',1.68821,1.68822,1.68803,1.68815,91.25,1.68852,1.68856,1.68836,1.68848,79.99,True
'2018-06-25T04:03:00',1.68814,1.68847,1.68814,1.68841,85.5,1.68848,1.68881,1.68848,1.68868,77.87,True
'2018-06-25T04:04:00',1.68837,1.68851,1.68836,1.68846,48.25,1.68867,1.68884,1.68867,1.68878,50.0,False
'2018-06-25T04:05:00',1.68847,1.68862,1.68829,1.68837,123.81,1.68878,1.6889,1.6886,1.68864,112.0,False
'2018-06-25T04:06:00',1.68837,1.68838,1.68817,1.68826,95.0,1.68865,1.68865,1.68845,1.68849,101.37,True
'2018-06-25T04:07:00',1.68823,1.68839,1.68822,1.6883,58.0,1.68848,1.68867,1.68848,1.68858,64.25,True
'2018-06-25T04:08:00',1.6883,1.68862,1.6883,1.68861,79.0,1.68859,1.6889,1.68857,1.68886,81.19,True
'2018-06-25T04:09:00',1.68863,1.68887,1.68853,1.68886,129.5,1.68891,1.68914,1.6888,1.68911,138.75,True
'2018-06-25T04:10:00',1.68886,1.68899,1.68874,1.68898,114.5,1.68906,1.68928,1.68901,1.68924,131.32,False
'2018-06-25T04:11:00',1.68898,1.68905,1.68885,1.68896,107.0,1.68923,1.6893,1.68911,1.68921,121.37,False
'2018-06-25T04:12:00',1.68897,1.68902,1.68885,1.68893,108.0,1.68921,1.68929,1.68911,1.68922,120.48,False
'2018-06-25T04:13:00',1.68893,1.6891,1.6888,1.68882,91.0,1.68924,1.68937,1.68909,1.68912,96.0,True
'2018-06-25T04:14:00',1.68883,1.68891,1.68869,1.68882,129.0,1.68912,1.68917,1.68898,1.68913,147.98,False
'2018-06-25T04:15:00',1.68883,1.68893,1.68873,1.6888,106.45,1.68915,1.68926,1.68904,1.68904,107.71,False
'2018-06-25T04:16:00',1.6888,1.68886,1.68872,1.68877,62.32,1.68903,1.68911,1.68899,1.68901,62.11,True
'2018-06-25T04:17:00',1.68877,1.68905,1.68877,1.68905,67.6,1.68902,1.68927,1.68902,1.68925,68.23,False
'2018-06-25T04:18:00',1.68903,1.68905,1.68882,1.68899,104.0,1.68925,1.68926,1.68909,1.68923,103.5,False
'2018-06-25T04:19:00',1.68897,1.68902,1.68862,1.68862,75.11,1.68922,1.68925,1.6889,1.6889,68.0,True
'2018-06-25T04:20:00',1.68862,1.68886,1.68859,1.68869,111.98,1.68889,1.68916,1.68886,1.689,102.5,False
'2018-06-25T04:21:00',1.6887,1.6887,1.68845,1.68845,63.0,1.68899,1.689,1.68873,1.68873,58.0,True
'2018-06-25T04:22:00',1.68843,1.68874,1.68843,1.68858,106.12,1.68872,1.68903,1.68872,1.68886,96.12,False
'2018-06-25T04:23:00',1.68857,1.68859,1.6884,1.68847,79.0,1.68888,1.68888,1.68869,1.68875,74.0,False
'2018-06-25T04:24:00',1.68845,1.68845,1.68833,1.68839,59.5,1.68871,1.68871,1.6886,1.6886,57.0,False
'2018-06-25T04:25:00',1.68839,1.68845,1.6883,1.68831,105.0,1.68862,1.6887,1.68856,1.68857,105.62,False
'2018-06-25T04:26:00',1.68831,1.6884,1.68823,1.68827,91.0,1.68858,1.68865,1.68849,1.68849,91.62,True
'2018-06-25T04:27:00',1.68827,1.68842,1.68826,1.68835,79.0,1.68851,1.68869,1.6885,1.68865,80.99,False
'2018-06-25T04:28:00',1.68833,1.68836,1.68819,1.68823,75.0,1.68866,1.68867,1.6885,1.68856,88.0,False
'2018-06-25T04:29:00',1.68824,1.68833,1.68797,1.68798,142.0,1.68852,1.68862,1.68826,1.6883,146.32,True
'2018-06-25T04:30:00',1.68799,1.6883,1.68797,1.68818,106.62,1.6883,1.68859,1.68828,1.68848,96.5,True
'2018-06-25T04:31:00',1.68817,1.68839,1.68809,1.68828,126.12,1.68849,1.68871,1.68839,1.6886,134.5,True
'2018-06-25T04:32:00',1.68829,1.68833,1.68827,1.68832,73.43,1.68861,1.68867,1.68859,1.68865,77.5,False
'2018-06-25T04:33:00',1.68831,1.68831,1.68815,1.6882,102.87,1.68865,1.68865,1.68849,1.68852,109.25,True
'2018-06-25T04:34:00',1.68819,1.68846,1.68819,1.68831,92.5,1.68852,1.6887,1.68851,1.6886,94.75,True
'2018-06-25T04:35:00',1.6883,1.6886,1.68819,1.6886,130.0,1.68857,1.68888,1.68849,1.68885,135.5,False
'2018-06-25T04:36:00',1.68857,1.68858,1.68847,1.68852,81.25,1.68886,1.68886,1.68877,1.6888,74.5,True
'2018-06-25T04:37:00',1.68852,1.68871,1.68844,1.68871,102.1,1.68879,1.68903,1.68872,1.689,104.0,False
'2018-06-25T04:38:00',1.68873,1.68877,1.68866,1.68873,71.0,1.689,1.68904,1.68892,1.68896,71.0,False
'2018-06-25T04:39:00',1.6887,1.68874,1.68856,1.68859,101.0,1.68896,1.68899,1.68882,1.68885,102.0,True
'2018-06-25T04:40:00',1.68858,1.68875,1.68849,1.68868,117.0,1.68884,1.68903,1.68877,1.68901,117.49,True
'2018-06-25T04:41:00',1.68869,1.68873,1.68855,1.68872,98.66,1.689,1.68905,1.68886,1.68903,96.81,True
'2018-06-25T04:42:00',1.68872,1.68884,1.68871,1.6888,60.62,1.68904,1.68916,1.68904,1.68912,59.5,True
'2018-06-25T04:43:00',1.68878,1.68885,1.68875,1.68885,43.65,1.68912,1.68919,1.68908,1.68918,36.0,False
'2018-06-25T04:44:00',1.68885,1.68886,1.68861,1.6887,52.31,1.6892,1.6892,1.68889,1.689,57.5,False
'2018-06-25T04:45:00',1.68868,1.6887,1.68861,1.68862,44.88,1.68901,1.68903,1.68894,1.68895,55.25,False
'2018-06-25T04:46:00',1.68863,1.68864,1.68852,1.68852,75.54,1.68895,1.68895,1.68881,1.68882,75.85,False
'2018-06-25T04:47:00',1.68853,1.6886,1.68845,1.68849,86.22,1.68881,1.68889,1.68878,1.68881,92.45,True
'2018-06-25T04:48:00',1.68848,1.68858,1.68847,1.6885,159.9,1.68882,1.68891,1.68879,1.68883,111.5,True
'2018-06-25T04:49:00',1.68851,1.68865,1.68848,1.68853,128.68,1.68882,1.68898,1.68879,1.68884,96.0,False
'2018-06-25T04:50:00',1.68854,1.68863,1.6884,1.68842,98.16,1.68885,1.68896,1.68871,1.68873,80.5,True
'2018-06-25T04:51:00',1.68841,1.6885,1.68834,1.68849,103.69,1.68872,1.68882,1.68865,1.68881,87.5,True
'2018-06-25T04:52:00',1.68849,1.6886,1.68844,1.68854,124.92,1.68881,1.6889,1.68875,1.68883,124.75,True
'2018-06-25T04:53:00',1.68854,1.68873,1.68854,1.68863,80.94,1.68886,1.68905,1.68885,1.68896,90.25,True
'2018-06-25T04:54:00',1.68864,1.68872,1.68853,1.68864,97.19,1.68895,1.68903,1.68884,1.68896,99.87,False
'2018-06-25T04:55:00',1.68863,1.68866,1.68846,1.68861,65.12,1.68896,1.68896,1.68877,1.68892,63.5,False
'2018-06-25T04:56:00',1.6886,1.68861,1.68849,1.68854,81.88,1.68893,1.68893,1.68878,1.68884,85.25,True
'2018-06-25T04:57:00',1.68854,1.6887,1.68852,1.68867,95.0,1.68886,1.68899,1.68878,1.68896,106.5,True
'2018-06-25T04:58:00',1.68866,1.68878,1.68857,1.68877,117.75,1.68896,1.68911,1.68887,1.68909,121.88,False
'2018-06-25T04:59:00',1.68877,1.68884,1.68852,1.68864,119.5,1.6891,1.68917,1.68885,1.68893,128.0,False
'2018-06-25T05:00:00',1.68861,1.6887,1.68845,1.68858,139.75,1.68892,1.68898,1.68877,1.68887,151.87,True
'2018-06-25T05:01:00',1.68858,1.68881,1.68858,1.68873,106.44,1.68888,1.68913,1.68888,1.68903,96.75,False
'2018-06-25T05:02:00',1.68873,1.68875,1.68857,1.6886,107.5,1.68904,1.68905,1.68891,1.68892,97.75,True
'2018-06-25T05:03:00',1.6886,1.68887,1.68858,1.68879,117.25,1.6889,1.68916,1.68889,1.68911,107.31,True
'2018-06-25T05:04:00',1.68879,1.68898,1.68879,1.68881,121.31,1.68913,1.68931,1.68911,1.68911,111.06,True
'2018-06-25T05:05:00',1.68881,1.68889,1.68871,1.68884,88.31,1.68912,1.68922,1.68901,1.68917,90.61,False
'2018-06-25T05:06:00',1.68884,1.68889,1.68878,1.68879,61.5,1.68916,1.68922,1.68908,1.6891,69.81,False
'2018-06-25T05:07:00',1.68878,1.68879,1.68865,1.68865,86.71,1.6891,1.68911,1.68899,1.689,85.1,True
'2018-06-25T05:08:00',1.68865,1.68896,1.68863,1.68882,70.75,1.68899,1.68922,1.68895,1.68908,80.56,False
'2018-06-25T05:09:00',1.68882,1.6889,1.68871,1.68873,89.1,1.68906,1.68912,1.68902,1.68905,88.5,True
'2018-06-25T05:10:00',1.68872,1.6889,1.68869,1.68881,112.87,1.68906,1.6892,1.68899,1.68905,115.6,False
'2018-06-25T05:11:00',1.68881,1.68886,1.68863,1.68881,69.0,1.68906,1.68909,1.68886,1.68902,69.75,False
'2018-06-25T05:12:00',1.68881,1.68888,1.68875,1.68875,92.0,1.68901,1.68911,1.68898,1.68898,92.0,True
'2018-06-25T05:13:00',1.68873,1.68884,1.68873,1.68879,66.0,1.68897,1.68913,1.68897,1.68907,67.1,False
'2018-06-25T05:14:00',1.68876,1.68884,1.6887,1.68879,88.0,1.68902,1.68909,1.68897,1.68905,88.75,True
'2018-06-25T05:15:00',1.68879,1.6889,1.68874,1.6888,52.0,1.68906,1.68913,1.68897,1.68907,54.59,True
'2018-06-25T05:16:00',1.68875,1.68893,1.68873,1.68883,54.0,1.68904,1.68917,1.68899,1.68907,54.85,True
'2018-06-25T05:17:00',1.68883,1.68901,1.68883,1.68892,56.0,1.68908,1.68926,1.68907,1.68917,66.34,False
'2018-06-25T05:18:00',1.68887,1.68894,1.68883,1.68885,72.25,1.68913,1.68919,1.68909,1.6891,73.56,False
'2018-06-25T05:19:00',1.68885,1.68885,1.68871,1.68877,75.69,1.68909,1.68914,1.68898,1.68904,76.37,False
'2018-06-25T05:20:00',1.68877,1.68878,1.68869,1.68875,78.0,1.68901,1.68905,1.68896,1.689,78.0,True
'2018-06-25T05:21:00',1.68876,1.68885,1.68875,1.68882,54.37,1.689,1.68911,1.689,1.68906,53.0,False
'2018-06-25T05:22:00',1.68882,1.68886,1.6887,1.68879,96.84,1.68907,1.68909,1.68895,1.68905,92.0,True
'2018-06-25T05:23:00',1.68882,1.68889,1.68877,1.6888,62.24,1.68905,1.68919,1.68903,1.68907,58.0,False
'2018-06-25T05:24:00',1.68877,1.68879,1.68868,1.6887,108.77,1.68904,1.68907,1.68898,1.689,88.0,False
'2018-06-25T05:25:00',1.6887,1.6887,1.68846,1.6885,135.51,1.689,1.68906,1.68875,1.68878,106.0,True
'2018-06-25T05:26:00',1.68849,1.68871,1.68849,1.68861,72.36,1.68881,1.68902,1.68879,1.68889,63.0,False
'2018-06-25T05:27:00',1.68861,1.68863,1.68838,1.68842,198.13,1.68887,1.6889,1.68865,1.68871,141.0,True
'2018-06-25T05:28:00',1.68842,1.68859,1.68836,1.68852,93.59,1.68871,1.68882,1.68865,1.68876,91.5,False
'2018-06-25T05:29:00',1.68851,1.68868,1.68846,1.68846,66.46,1.68876,1.68896,1.68873,1.68873,64.0,True
'2018-06-25T05:30:00',1.68847,1.68858,1.68846,1.68857,52.31,1.68876,1.68884,1.68874,1.68884,52.0,True
'2018-06-25T05:31:00',1.68859,1.68868,1.68859,1.68864,67.44,1.68884,1.68899,1.68884,1.68895,66.0,False
'2018-06-25T05:32:00',1.68864,1.68865,1.68825,1.68831,98.98,1.68894,1.68897,1.68855,1.68863,80.56,True
'2018-06-25T05:33:00',1.68831,1.6887,1.68831,1.6887,60.45,1.68865,1.68904,1.68865,1.68904,52.0,False
'2018-06-25T05:34:00',1.68873,1.68874,1.68858,1.68867,96.44,1.68904,1.68906,1.68888,1.68897,83.25,False
'2018-06-25T05:35:00',1.68865,1.68874,1.68858,1.6886,76.89,1.68897,1.68904,1.68889,1.68889,67.0,False
'2018-06-25T05:36:00',1.68857,1.68857,1.68845,1.6885,30.84,1.68888,1.68888,1.68879,1.6888,24.0,False
'2018-06-25T05:37:00',1.68848,1.68868,1.68845,1.68845,56.35,1.6888,1.68899,1.6888,1.6888,54.0,True
'2018-06-25T05:38:00',1.68845,1.68861,1.68845,1.68852,48.32,1.68879,1.68893,1.68877,1.68884,43.87,False
'2018-06-25T05:39:00',1.68851,1.68851,1.6883,1.6883,71.72,1.68883,1.68885,1.68861,1.68861,55.5,False
'2018-06-25T05:40:00',1.6883,1.68835,1.68818,1.68824,110.11,1.68862,1.68869,1.68851,1.68855,90.88,True
'2018-06-25T05:41:00',1.68823,1.68832,1.6882,1.68832,50.0,1.68856,1.68864,1.68853,1.68863,54.25,False
'2018-06-25T05:42:00',1.68832,1.68845,1.68821,1.68821,77.37,1.68864,1.68876,1.68853,1.68855,81.81,True
'2018-06-25T05:43:00',1.68822,1.68833,1.68822,1.68833,72.37,1.68854,1.68866,1.68854,1.68866,76.5,True
'2018-06-25T05:44:00',1.68833,1.68847,1.68832,1.68843,49.81,1.68867,1.6888,1.68864,1.68872,48.5,False
'2018-06-25T05:45:00',1.68841,1.68841,1.68821,1.68823,75.06,1.68871,1.68873,1.68852,1.68853,69.37,False
'2018-06-25T05:46:00',1.68823,1.68827,1.68804,1.68817,159.2,1.68854,1.68859,1.68834,1.68849,131.29,False
'2018-06-25T05:47:00',1.68817,1.6882,1.68799,1.68815,116.18,1.68847,1.68852,1.68833,1.68849,104.62,False
'2018-06-25T05:48:00',1.68815,1.6882,1.68799,1.68809,102.25,1.6885,1.68853,1.68832,1.68841,118.22,True
'2018-06-25T05:49:00',1.6881,1.68828,1.68808,1.68816,82.75,1.68842,1.6886,1.68841,1.6885,83.37,True
'2018-06-25T05:50:00',1.68815,1.68837,1.68815,1.6883,66.24,1.6885,1.68871,1.6885,1.68865,63.5,True
'2018-06-25T05:51:00',1.68831,1.68845,1.6883,1.68843,60.87,1.68864,1.68878,1.68862,1.68875,59.0,True
'2018-06-25T05:52:00',1.68842,1.68849,1.68841,1.68846,33.5,1.68876,1.68879,1.68874,1.68878,30.5,False
'2018-06-25T05:53:00',1.68846,1.68846,1.68834,1.68841,39.25,1.68877,1.68879,1.68867,1.68875,36.0,True
'2018-06-25T05:54:00',1.68841,1.68912,1.68841,1.68905,85.85,1.68874,1.68941,1.68874,1.68936,91.93,False
'2018-06-25T05:55:00',1.68905,1.68907,1.68889,1.68889,66.0,1.68937,1.68938,1.68915,1.68919,73.86,True
'2018-06-25T05:56:00',1.68895,1.68908,1.68895,1.68904,82.5,1.68928,1.6894,1.68922,1.6893,101.34,True
'2018-06-25T05:57:00',1.68904,1.68908,1.68898,1.68906,67.0,1.68927,1.68934,1.68923,1.68934,67.0,False
'2018-06-25T05:58:00',1.68907,1.68907,1.68891,1.68892,72.0,1.68934,1.68939,1.68923,1.68923,88.82,True
'2018-06-25T05:59:00',1.68891,1.68908,1.6889,1.68895,75.31,1.68923,1.6894,1.68923,1.68928,89.12,False
'2018-06-25T06:00:00',1.68891,1.68894,1.6888,1.6888,64.93,1.68926,1.68928,1.68913,1.68914,72.17,False
'2018-06-25T06:01:00',1.6888,1.6888,1.68854,1.68855,108.81,1.68913,1.68915,1.68887,1.68887,86.5,False
'2018-06-25T06:02:00',1.68855,1.68863,1.68847,1.68847,112.92,1.68887,1.68895,1.6888,1.68881,103.0,True
'2018-06-25T06:03:00',1.68847,1.6885,1.68847,1.68848,68.47,1.6888,1.68883,1.68879,1.6888,71.25,False
'2018-06-25T06:04:00',1.68848,1.68848,1.68835,1.68844,118.16,1.6888,1.6888,1.68866,1.68875,97.0,True
'2018-06-25T06:05:00',1.68844,1.68857,1.68836,1.68845,173.23,1.68876,1.6889,1.68867,1.68877,116.75,False
'2018-06-25T06:06:00',1.68844,1.68852,1.68828,1.68834,70.53,1.68877,1.68882,1.68859,1.68863,69.12,True
'2018-06-25T06:07:00',1.68836,1.68846,1.6883,1.68845,105.0,1.68865,1.68876,1.68859,1.68875,98.5,True
'2018-06-25T06:08:00',1.68844,1.68848,1.6884,1.68848,64.54,1.68875,1.68883,1.68872,1.68883,56.5,False
'2018-06-25T06:09:00',1.6885,1.6885,1.68826,1.68827,39.06,1.68884,1.68884,1.68861,1.68863,44.52,True
'2018-06-25T06:10:00',1.68826,1.68861,1.68826,1.68856,105.28,1.6886,1.68896,1.6886,1.68891,88.43,False
'2018-06-25T06:11:00',1.68857,1.68857,1.68841,1.68844,93.45,1.68891,1.68891,1.68877,1.6888,80.25,True
'2018-06-25T06:12:00',1.68844,1.68864,1.68844,1.68864,94.14,1.6888,1.68899,1.68878,1.68898,65.0,True
'2018-06-25T06:13:00',1.68863,1.6887,1.6886,1.68869,95.54,1.68898,1.68904,1.68894,1.68904,78.75,False
'2018-06-25T06:14:00',1.68869,1.68869,1.68844,1.68846,108.34,1.689,1.68902,1.68878,1.68881,103.35,False
'2018-06-25T06:15:00',1.68846,1.68847,1.68837,1.68843,133.3,1.68882,1.68882,1.6887,1.68877,146.1,False
'2018-06-25T06:16:00',1.68842,1.68847,1.68838,1.68844,122.96,1.68878,1.68879,1.68874,1.68875,135.75,True
'2018-06-25T06:17:00',1.68846,1.68862,1.68843,1.68862,103.6,1.68875,1.68896,1.68875,1.68896,92.0,False
'2018-06-25T06:18:00',1.68862,1.68868,1.68858,1.68863,101.1,1.68895,1.68901,1.68888,1.68894,106.0,False
'2018-06-25T06:19:00',1.68862,1.68865,1.6886,1.68861,52.05,1.68894,1.68898,1.6889,1.68898,62.25,False
'2018-06-25T06:20:00',1.68861,1.68862,1.68847,1.68852,71.33,1.68897,1.68897,1.68881,1.68884,72.42,False
'2018-06-25T06:21:00',1.68852,1.6886,1.68837,1.68839,100.51,1.68885,1.68894,1.68872,1.68873,105.61,True
'2018-06-25T06:22:00',1.68839,1.68856,1.68839,1.68845,192.51,1.68872,1.68887,1.68872,1.68879,184.12,False
'2018-06-25T06:23:00',1.68845,1.68847,1.68835,1.68835,76.14,1.68878,1.6888,1.6887,1.6887,73.25,True
'2018-06-25T06:24:00',1.68835,1.68856,1.68834,1.68852,96.15,1.68871,1.68891,1.68869,1.68886,84.56,True
'2018-06-25T06:25:00',1.68851,1.68862,1.68845,1.68854,166.21,1.68886,1.68899,1.68877,1.68888,144.57,True
'2018-06-25T06:26:00',1.6885,1.6887,1.68844,1.6887,80.25,1.6888,1.68902,1.68878,1.68902,76.5,True
'2018-06-25T06:27:00',1.68866,1.68891,1.68866,1.68889,113.69,1.689,1.68923,1.68898,1.68923,130.85,True
'2018-06-25T06:28:00',1.6889,1.68902,1.68885,1.68896,120.02,1.68923,1.68935,1.6892,1.68931,141.94,True
'2018-06-25T06:29:00',1.68905,1.68909,1.68898,1.689,54.12,1.68941,1.68943,1.68933,1.68933,40.35,True
'2018-06-25T06:30:00',1.689,1.68907,1.6889,1.68907,72.95,1.68934,1.68943,1.68924,1.68942,66.29,True
'2018-06-25T06:31:00',1.68905,1.68924,1.68905,1.68908,76.78,1.6894,1.68959,1.6894,1.68943,61.24,False
'2018-06-25T06:32:00',1.6891,1.68911,1.68895,1.68904,50.3,1.68943,1.68945,1.68932,1.68941,37.45,False
'2018-06-25T06:33:00',1.68904,1.68905,1.68881,1.68891,56.8,1.68941,1.68941,1.68917,1.68926,42.62,False
'2018-06-25T06:34:00',1.68891,1.68898,1.68888,1.6889,38.95,1.68926,1.68933,1.68924,1.68926,31.37,True
'2018-06-25T06:35:00',1.68892,1.68906,1.68889,1.68906,74.15,1.68926,1.68942,1.68926,1.68937,55.25,False
'2018-06-25T06:36:00',1.68906,1.68912,1.68893,1.68901,87.03,1.68935,1.68941,1.68926,1.68937,75.37,False
'2018-06-25T06:37:00',1.68903,1.68908,1.68885,1.68895,60.04,1.68937,1.6894,1.6892,1.68932,55.48,True
'2018-06-25T06:38:00',1.68897,1.68904,1.68896,1.68899,35.85,1.68932,1.68939,1.68932,1.68934,36.5,True
'2018-06-25T06:39:00',1.68897,1.68901,1.68881,1.68901,66.22,1.68933,1.68938,1.68916,1.68934,43.75,False
'2018-06-25T06:40:00',1.68901,1.68902,1.68886,1.68899,27.82,1.68935,1.68937,1.6892,1.68934,23.48,False
'2018-06-25T06:41:00',1.689,1.68903,1.68889,1.68889,49.94,1.68936,1.68938,1.68925,1.68926,38.86,False
'2018-06-25T06:42:00',1.68893,1.68908,1.68886,1.68887,59.84,1.68926,1.68939,1.68919,1.68921,57.35,True
'2018-06-25T06:43:00',1.68886,1.68905,1.68886,1.68903,66.46,1.68921,1.68938,1.68921,1.68938,49.5,False
'2018-06-25T06:44:00',1.68902,1.68906,1.68893,1.68893,41.59,1.68937,1.6894,1.68928,1.68928,33.61,False
'2018-06-25T06:45:00',1.68895,1.68899,1.68884,1.68891,99.04,1.68928,1.68935,1.6892,1.68923,78.35,True
'2018-06-25T06:46:00',1.68891,1.68902,1.68886,1.68901,88.06,1.68926,1.68935,1.6892,1.68934,64.24,False
'2018-06-25T06:47:00',1.68902,1.68903,1.6888,1.68882,96.87,1.68934,1.68934,1.6891,1.68915,78.0,False
'2018-06-25T06:48:00',1.68886,1.68899,1.68863,1.68863,111.2,1.68914,1.68929,1.68892,1.68895,93.0,True
'2018-06-25T06:49:00',1.68865,1.68883,1.68848,1.68882,69.66,1.68895,1.68915,1.68879,1.68914,56.12,False
'2018-06-25T06:50:00',1.68881,1.68883,1.68879,1.6888,36.25,1.68915,1.68917,1.68914,1.68915,34.5,True
'2018-06-25T06:51:00',1.68881,1.689,1.68876,1.68886,64.61,1.68915,1.68936,1.68913,1.6892,56.74,False
'2018-06-25T06:52:00',1.68884,1.68886,1.6887,1.68879,91.74,1.68919,1.6892,1.68905,1.68911,84.75,True
'2018-06-25T06:53:00',1.6888,1.68896,1.68878,1.6889,66.5,1.68911,1.68926,1.68911,1.68919,65.5,True
'2018-06-25T06:54:00',1.68891,1.68902,1.68886,1.68897,76.12,1.68919,1.68928,1.68919,1.68925,81.0,False
'2018-06-25T06:55:00',1.68897,1.68897,1.68888,1.68888,51.86,1.68927,1.68928,1.68918,1.68918,54.0,False
'2018-06-25T06:56:00',1.68887,1.68888,1.68854,1.68856,88.56,1.68918,1.68918,1.68885,1.68885,72.25,True
'2018-06-25T06:57:00',1.68855,1.68866,1.68855,1.68866,64.0,1.68885,1.68895,1.68885,1.68895,65.0,True
'2018-06-25T06:58:00',1.68865,1.6888,1.68862,1.68875,70.25,1.68895,1.6891,1.68892,1.68905,63.56,False
'2018-06-25T06:59:00',1.68876,1.68876,1.68864,1.68865,49.0,1.68905,1.68905,1.68895,1.68895,46.56,False
'2018-06-25T07:00:00',1.68864,1.68868,1.68808,1.68808,271.76,1.68895,1.68904,1.68837,1.68837,210.5,True
'2018-06-25T07:01:00',1.68808,1.68821,1.68802,1.68819,152.35,1.68838,1.68854,1.68838,1.68854,106.94,False
'2018-06-25T07:02:00',1.68821,1.68823,1.6881,1.68818,98.28,1.68854,1.68857,1.68845,1.6885,79.53,True
'2018-06-25T07:03:00',1.68818,1.68832,1.68811,1.68825,79.51,1.68851,1.68864,1.68841,1.68855,74.75,False
'2018-06-25T07:04:00',1.68824,1.68824,1.6881,1.68812,53.36,1.68855,1.68855,1.68843,1.68844,71.39,True
'2018-06-25T07:05:00',1.68814,1.68832,1.68806,1.6882,96.53,1.68846,1.68864,1.68833,1.68852,93.44,True
'2018-06-25T07:06:00',1.68833,1.68848,1.68833,1.68835,130.5,1.68859,1.68876,1.68859,1.68862,128.0,True
'2018-06-25T07:07:00',1.68835,1.68844,1.68835,1.68843,21.0,1.68865,1.68875,1.68865,1.68873,20.0,False
'2018-06-25T07:08:00',1.68843,1.68847,1.68837,1.6884,43.1,1.68875,1.68877,1.68869,1.68874,47.5,False
'2018-06-25T07:09:00',1.6884,1.68861,1.68837,1.6884,141.12,1.68873,1.68891,1.68869,1.68871,149.0,True
'2018-06-25T07:10:00',1.68853,1.68861,1.68841,1.68844,227.31,1.68878,1.68892,1.68872,1.68876,197.0,True
'2018-06-25T07:11:00',1.68844,1.68858,1.68844,1.68851,76.46,1.68876,1.68889,1.68876,1.68884,70.5,False
'2018-06-25T07:12:00',1.68851,1.68862,1.68839,1.6884,68.23,1.68882,1.68894,1.68873,1.68873,64.0,False
'2018-06-25T07:13:00',1.6884,1.6884,1.6882,1.68821,98.83,1.68872,1.68872,1.68852,1.68853,86.0,False
'2018-06-25T07:14:00',1.6882,1.68836,1.68817,1.68821,92.57,1.68853,1.68868,1.68847,1.68853,86.5,True
'2018-06-25T07:15:00',1.6882,1.68827,1.68812,1.68824,85.87,1.68853,1.6886,1.68843,1.68856,70.0,True
'2018-06-25T07:16:00',1.68825,1.68843,1.68824,1.68835,92.93,1.68856,1.68874,1.68856,1.68866,77.69,True
'2018-06-25T07:17:00',1.68836,1.6886,1.68836,1.68855,107.1,1.6887,1.68893,1.6887,1.68886,102.12,True
'2018-06-25T07:18:00',1.68855,1.68861,1.68842,1.68858,58.5,1.68883,1.68892,1.68874,1.68891,57.69,False
'2018-06-25T07:19:00',1.68859,1.68861,1.68843,1.68844,108.25,1.68891,1.68895,1.68875,1.68876,132.85,False
'2018-06-25T07:20:00',1.68845,1.68845,1.68814,1.68837,73.0,1.68876,1.68876,1.68849,1.68868,75.19,False
'2018-06-25T07:21:00',1.68837,1.68839,1.68814,1.68823,106.54,1.68869,1.68873,1.68846,1.68853,100.5,False
'2018-06-25T07:22:00',1.68821,1.68823,1.68784,1.68787,137.46,1.68853,1.68853,1.68814,1.68819,138.75,False
'2018-06-25T07:23:00',1.68787,1.6879,1.68777,1.68782,81.85,1.68821,1.68824,1.6881,1.68817,78.7,True
'2018-06-25T07:24:00',1.68783,1.68784,1.68782,1.68783,114.63,1.68816,1.68818,1.68815,1.68817,89.0,False
'2018-06-25T07:25:00',1.68783,1.68785,1.6877,1.68773,71.92,1.68817,1.68818,1.68801,1.68804,64.0,False
'2018-06-25T07:26:00',1.68773,1.68776,1.68765,1.68772,49.12,1.68803,1.68806,1.68797,1.68805,46.25,True
'2018-06-25T07:27:00',1.68772,1.68794,1.68772,1.68785,73.06,1.68807,1.68829,1.68805,1.68818,70.0,True
'2018-06-25T07:28:00',1.68782,1.68802,1.68779,1.68789,110.81,1.68815,1.68834,1.68811,1.68822,111.62,True
'2018-06-25T07:29:00',1.68794,1.68807,1.6879,1.68794,134.69,1.68822,1.68841,1.68821,1.68827,126.0,True
'2018-06-25T07:30:00',1.68795,1.68827,1.68788,1.68813,184.45,1.68827,1.68861,1.68819,1.68846,151.0,False
'2018-06-25T07:31:00',1.68813,1.6882,1.688,1.68808,154.24,1.68847,1.68849,1.68832,1.68839,125.0,False
'2018-06-25T07:32:00',1.68803,1.68811,1.68789,1.68804,114.75,1.68835,1.68841,1.68823,1.68835,111.79,True
'2018-06-25T07:33:00',1.68806,1.68808,1.68798,1.68804,52.12,1.68838,1.68839,1.6883,1.68836,57.35,False
'2018-06-25T07:34:00',1.68806,1.68808,1.68784,1.68786,44.5,1.68836,1.68836,1.68815,1.68815,53.86,True
'2018-06-25T07:35:00',1.68786,1.68801,1.68781,1.68799,77.5,1.68818,1.68832,1.68812,1.6883,94.6,False
'2018-06-25T07:36:00',1.68798,1.68805,1.68784,1.68796,92.49,1.68829,1.68835,1.68816,1.6883,87.35,False
'2018-06-25T07:37:00',1.68792,1.68795,1.68767,1.68768,149.52,1.68823,1.68824,1.68796,1.68803,142.69,True
'2018-06-25T07:38:00',1.68772,1.68793,1.6876,1.68776,170.8,1.68801,1.68817,1.6879,1.6881,146.94,True
'2018-06-25T07:39:00',1.68777,1.68792,1.68768,1.68789,116.5,1.68809,1.68824,1.68801,1.68821,119.87,True
'2018-06-25T07:40:00',1.68789,1.68834,1.68781,1.68807,112.47,1.68822,1.68865,1.68813,1.6884,129.44,False
'2018-06-25T07:41:00',1.68808,1.68815,1.6879,1.68795,75.5,1.68839,1.68848,1.68822,1.68827,107.58,True
'2018-06-25T07:42:00',1.68794,1.68806,1.68792,1.688,76.1,1.68828,1.68837,1.68823,1.68828,83.6,True
'2018-06-25T07:43:00',1.688,1.68804,1.68792,1.68799,99.8,1.6883,1.68836,1.68825,1.68834,108.16,True
'2018-06-25T07:44:00',1.68799,1.68826,1.68798,1.68826,130.84,1.68833,1.68856,1.68832,1.68855,121.29,True
'2018-06-25T07:45:00',1.68825,1.68837,1.68824,1.68826,77.79,1.68855,1.68867,1.68855,1.68856,60.5,False
'2018-06-25T07:46:00',1.68826,1.68827,1.68802,1.68806,71.8,1.68852,1.68856,1.68827,1.68833,67.87,False
'2018-06-25T07:47:00',1.68807,1.68807,1.68791,1.68792,98.0,1.68833,1.68834,1.68821,1.68821,98.99,True
'2018-06-25T07:48:00',1.68797,1.68846,1.68777,1.68846,182.22,1.68821,1.68874,1.68811,1.68874,219.31,False
'2018-06-25T07:49:00',1.68839,1.68845,1.68807,1.68823,166.16,1.68872,1.68877,1.68836,1.68849,173.74,True
'2018-06-25T07:50:00',1.68819,1.68843,1.68816,1.68831,117.0,1.68849,1.68872,1.68843,1.68866,121.75,False
'2018-06-25T07:51:00',1.68831,1.68843,1.68818,1.68825,110.75,1.68865,1.68875,1.68853,1.6886,149.51,True
'2018-06-25T07:52:00',1.68825,1.68838,1.68815,1.68828,86.31,1.6886,1.6887,1.6885,1.68861,97.46,False
'2018-06-25T07:53:00',1.68826,1.68831,1.688,1.688,123.98,1.68861,1.68864,1.68833,1.68833,135.08,True
'2018-06-25T07:54:00',1.68801,1.68825,1.68799,1.68808,113.0,1.68833,1.68857,1.68829,1.68842,110.23,False
'2018-06-25T07:55:00',1.68808,1.68811,1.68791,1.68794,112.0,1.68843,1.68844,1.68821,1.68829,111.27,True
'2018-06-25T07:56:00',1.68795,1.68817,1.68791,1.68809,89.25,1.68829,1.68849,1.68824,1.68843,97.85,False
'2018-06-25T07:57:00',1.6881,1.68821,1.68793,1.688,130.69,1.68845,1.68853,1.68825,1.68836,131.25,False
'2018-06-25T07:58:00',1.688,1.68804,1.6879,1.68793,101.52,1.68836,1.68839,1.68823,1.68828,85.81,True
'2018-06-25T07:59:00',1.68793,1.68811,1.68785,1.68811,86.92,1.68827,1.68838,1.68818,1.68838,76.25,False
'2018-06-25T08:00:00',1.68812,1.68816,1.68766,1.68775,116.38,1.68841,1.68841,1.68796,1.68804,123.73,False
'2018-06-25T08:01:00',1.68775,1.68801,1.68761,1.68768,228.05,1.68803,1.6883,1.6879,1.68802,212.65,True
'2018-06-25T08:02:00',1.68771,1.68902,1.68759,1.68878,221.2,1.68804,1.6892,1.68792,1.68906,301.25,False
'2018-06-25T08:03:00',1.68882,1.68883,1.68858,1.68869,161.93,1.68911,1.68913,1.6889,1.68904,178.54,False
'2018-06-25T08:04:00',1.68872,1.68879,1.68847,1.68854,117.35,1.68906,1.68911,1.6888,1.68887,144.33,False
'2018-06-25T08:05:00',1.68853,1.68856,1.68814,1.68816,192.3,1.68886,1.68886,1.68845,1.68848,169.75,True
'2018-06-25T08:06:00',1.68815,1.68826,1.68806,1.68822,109.37,1.68847,1.68856,1.68835,1.68846,107.5,False
'2018-06-25T08:07:00',1.6882,1.6883,1.6879,1.68804,200.75,1.68845,1.68855,1.68812,1.68828,210.51,False
'2018-06-25T08:08:00',1.68804,1.68806,1.68781,1.68799,144.5,1.68829,1.68833,1.68808,1.68825,141.5,True
'2018-06-25T08:09:00',1.688,1.68839,1.68794,1.68832,146.0,1.68823,1.68862,1.6882,1.68859,161.79,False
'2018-06-25T08:10:00',1.68832,1.68844,1.68823,1.68829,136.0,1.6886,1.68869,1.68853,1.68862,167.18,True
'2018-06-25T08:11:00',1.68831,1.68849,1.68829,1.68846,135.81,1.68862,1.68877,1.6886,1.68873,141.62,True
'2018-06-25T08:12:00',1.68843,1.6887,1.68843,1.68859,107.0,1.68872,1.68895,1.68869,1.68891,117.55,True
'2018-06-25T08:13:00',1.68859,1.68885,1.68857,1.68883,141.68,1.68892,1.68915,1.68888,1.68913,135.5,False
'2018-06-25T08:14:00',1.68883,1.68883,1.68862,1.68876,120.5,1.68915,1.68915,1.68892,1.6891,120.06,True
'2018-06-25T08:15:00',1.68877,1.68889,1.68863,1.68886,73.5,1.68909,1.68916,1.68893,1.68914,90.38,True
'2018-06-25T08:16:00',1.68886,1.6891,1.68873,1.68886,158.24,1.68913,1.6894,1.68904,1.68916,159.79,False
'2018-06-25T08:17:00',1.68887,1.68887,1.68869,1.68883,113.0,1.68916,1.68919,1.68898,1.68914,116.5,True
'2018-06-25T08:18:00',1.68882,1.68908,1.68871,1.68904,157.25,1.68912,1.68937,1.68902,1.68932,159.4,False
'2018-06-25T08:19:00',1.68902,1.68926,1.68894,1.68898,153.5,1.68932,1.68956,1.68925,1.68928,153.5,False
'2018-06-25T08:20:00',1.68898,1.68901,1.68853,1.68866,173.53,1.68927,1.6893,1.68883,1.68895,180.55,False
'2018-06-25T08:21:00',1.68864,1.68867,1.6882,1.68837,231.61,1.68895,1.68897,1.68845,1.68862,229.21,False
'2018-06-25T08:22:00',1.68837,1.68852,1.68803,1.68827,153.49,1.68864,1.68881,1.68833,1.68858,175.99,False
'2018-06-25T08:23:00',1.68827,1.68834,1.68802,1.68807,189.87,1.68855,1.68863,1.68832,1.68834,212.9,False
'2018-06-25T08:24:00',1.68805,1.68805,1.6878,1.68785,95.0,1.68834,1.68835,1.68806,1.68808,126.8,True
'2018-06-25T08:25:00',1.68783,1.68802,1.68772,1.68796,96.5,1.68808,1.68833,1.688,1.68829,116.21,True
'2018-06-25T08:26:00',1.68793,1.68838,1.68792,1.68814,92.24,1.68824,1.68863,1.68821,1.68844,89.25,True
'2018-06-25T08:27:00',1.68812,1.68831,1.68801,1.68816,155.72,1.68845,1.6886,1.68831,1.68847,165.54,False
'2018-06-25T08:28:00',1.6881,1.68846,1.68793,1.68812,156.75,1.68837,1.68877,1.68825,1.68843,165.15,False
'2018-06-25T08:29:00',1.68813,1.68814,1.68779,1.68788,169.12,1.68843,1.68845,1.68809,1.68819,175.0,True
'2018-06-25T08:30:00',1.68788,1.68825,1.68788,1.68817,199.0,1.6882,1.68849,1.68818,1.68841,202.05,False
'2018-06-25T08:31:00',1.68818,1.68819,1.68778,1.68781,191.08,1.68843,1.68843,1.68804,1.6881,175.5,True
'2018-06-25T08:32:00',1.68781,1.68804,1.68772,1.68804,160.5,1.68809,1.68824,1.68795,1.68822,156.0,False
'2018-06-25T08:33:00',1.68801,1.68809,1.68787,1.68799,169.99,1.68824,1.68839,1.68813,1.6883,166.95,True
'2018-06-25T08:34:00',1.68797,1.68825,1.68797,1.68823,99.0,1.6883,1.68858,1.6883,1.68854,94.59,True
'2018-06-25T08:35:00',1.68824,1.68853,1.68821,1.68836,200.74,1.68855,1.68879,1.68848,1.68859,193.25,False
'2018-06-25T08:36:00',1.68837,1.68841,1.68822,1.68833,153.62,1.68859,1.68869,1.68848,1.68859,151.5,False
'2018-06-25T08:37:00',1.68832,1.68832,1.68813,1.68826,126.6,1.68855,1.68859,1.68841,1.68854,128.75,True
'2018-06-25T08:38:00',1.68829,1.6887,1.68827,1.68839,122.56,1.68855,1.68902,1.68852,1.68866,117.25,False
'2018-06-25T08:39:00',1.68836,1.68841,1.68811,1.68834,129.96,1.68866,1.68872,1.68841,1.68864,116.37,True
'2018-06-25T08:40:00',1.68836,1.68837,1.68822,1.68834,140.25,1.68864,1.6887,1.68852,1.68865,129.75,True
'2018-06-25T08:41:00',1.68837,1.68866,1.68832,1.68866,149.7,1.68867,1.68895,1.68864,1.68895,142.0,False
'2018-06-25T08:42:00',1.68863,1.6887,1.6885,1.6886,126.0,1.68893,1.68901,1.68881,1.68891,119.37,False
'2018-06-25T08:43:00',1.68861,1.68885,1.68854,1.68857,130.34,1.68891,1.68916,1.68884,1.68887,114.85,False
'2018-06-25T08:44:00',1.68861,1.68861,1.68845,1.68853,148.8,1.6889,1.68891,1.68878,1.68882,150.61,False
'2018-06-25T08:45:00',1.68854,1.6887,1.68839,1.68839,112.2,1.68883,1.68903,1.6887,1.6887,121.61,True
'2018-06-25T08:46:00',1.68837,1.6886,1.68832,1.6886,119.74,1.68867,1.6889,1.68865,1.6889,137.0,True
'2018-06-25T08:47:00',1.68859,1.68928,1.68855,1.68905,148.05,1.68889,1.68957,1.68886,1.68937,147.06,False
'2018-06-25T08:48:00',1.68907,1.68919,1.68875,1.6889,178.54,1.68937,1.68946,1.68906,1.68916,179.5,True
'2018-06-25T08:49:00',1.68889,1.68894,1.68873,1.68894,173.0,1.68916,1.68921,1.689,1.68916,182.06,False
'2018-06-25T08:50:00',1.6889,1.68898,1.68859,1.68889,182.0,1.68914,1.68919,1.68891,1.68909,187.24,False
'2018-06-25T08:51:00',1.68889,1.68893,1.68865,1.68871,138.0,1.68911,1.68916,1.68889,1.68891,142.25,True
'2018-06-25T08:52:00',1.68874,1.68893,1.68862,1.68889,172.5,1.68892,1.6892,1.68884,1.68914,179.81,False
'2018-06-25T08:53:00',1.68889,1.68892,1.68865,1.68888,147.0,1.68913,1.68915,1.68888,1.68915,154.31,True
'2018-06-25T08:54:00',1.68892,1.68912,1.68882,1.68901,160.75,1.68913,1.68934,1.68908,1.68925,174.12,False
'2018-06-25T08:55:00',1.68909,1.68909,1.68867,1.68871,170.5,1.68927,1.68928,1.68893,1.68895,200.5,False
'2018-06-25T08:56:00',1.6887,1.68875,1.68822,1.68828,244.87,1.68892,1.68901,1.68847,1.68854,252.11,False
'2018-06-25T08:57:00',1.68827,1.68835,1.68787,1.68803,234.6,1.68854,1.68858,1.68817,1.6883,216.11,False
'2018-06-25T08:58:00',1.68802,1.68841,1.68782,1.68793,239.94,1.6883,1.68869,1.68811,1.68823,242.12,False
'2018-06-25T08:59:00',1.68795,1.68799,1.68711,1.68718,211.5,1.68824,1.68829,1.68741,1.68749,228.25,False
'2018-06-25T09:00:00',1.68716,1.68745,1.6871,1.68715,259.62,1.68747,1.68772,1.68739,1.68745,299.44,False
'2018-06-25T09:01:00',1.68718,1.68728,1.68664,1.68685,267.25,1.68745,1.68752,1.68688,1.6871,286.37,True
'2018-06-25T09:02:00',1.6868,1.6871,1.68658,1.68703,202.75,1.68707,1.68733,1.68686,1.68723,208.99,False
'2018-06-25T09:03:00',1.68703,1.68703,1.68678,1.68684,171.5,1.68724,1.68728,1.68705,1.68713,197.1,False
'2018-06-25T09:04:00',1.68684,1.68702,1.68667,1.68673,177.5,1.68712,1.6873,1.68694,1.68701,193.75,True
'2018-06-25T09:05:00',1.68684,1.68723,1.6868,1.68709,133.0,1.68705,1.68751,1.68705,1.68736,148.61,True
'2018-06-25T09:06:00',1.68712,1.6875,1.6871,1.68747,146.5,1.68738,1.68779,1.68738,1.68775,159.62,False
'2018-06-25T09:07:00',1.68748,1.68762,1.68713,1.68719,143.97,1.68774,1.68789,1.68742,1.68749,160.36,False
'2018-06-25T09:08:00',1.68718,1.68726,1.68674,1.68676,138.12,1.68749,1.68755,1.68704,1.68706,137.74,True
'2018-06-25T09:09:00',1.6868,1.68703,1.68672,1.68694,210.5,1.68708,1.6873,1.6869,1.68718,217.5,True
'2018-06-25T09:10:00',1.68693,1.68703,1.68674,1.68699,160.5,1.68718,1.6873,1.68702,1.68727,166.25,False
'2018-06-25T09:11:00',1.68698,1.68704,1.68642,1.68643,187.0,1.68728,1.68731,1.68668,1.68668,180.25,False
'2018-06-25T09:12:00',1.68644,1.68647,1.68599,1.6862,228.5,1.68672,1.68675,1.68628,1.68648,203.25,False
'2018-06-25T09:13:00',1.68621,1.68634,1.68577,1.68588,171.25,1.68648,1.68664,1.68603,1.68615,165.5,False
'2018-06-25T09:14:00',1.68588,1.68606,1.68568,1.68572,186.37,1.68614,1.6863,1.68594,1.68598,197.5,True
'2018-06-25T09:15:00',1.68576,1.68605,1.68567,1.686,185.5,1.686,1.6863,1.68594,1.6863,187.5,True
'2018-06-25T09:16:00',1.68602,1.6863,1.68598,1.68619,185.25,1.6863,1.68657,1.68624,1.68646,181.5,True
'2018-06-25T09:17:00',1.68621,1.68639,1.68602,1.6862,185.94,1.68647,1.68666,1.68631,1.68648,177.75,False
'2018-06-25T09:18:00',1.6862,1.68628,1.68599,1.68619,121.25,1.68649,1.68654,1.68626,1.68643,103.5,False
'2018-06-25T09:19:00',1.68609,1.68634,1.68583,1.68593,190.75,1.68635,1.68662,1.68612,1.68621,174.12,True
'2018-06-25T09:20:00',1.68592,1.68599,1.6856,1.68596,160.35,1.6862,1.68627,1.68588,1.68627,154.87,False
'2018-06-25T09:21:00',1.68596,1.68596,1.68539,1.68545,140.13,1.68627,1.68627,1.68566,1.68573,135.69,True
'2018-06-25T09:22:00',1.68548,1.6857,1.68543,1.68556,174.0,1.68573,1.68598,1.68571,1.68585,158.25,False
'2018-06-25T09:23:00',1.68557,1.68564,1.68539,1.68551,113.5,1.68586,1.68592,1.68569,1.6858,118.25,True
'2018-06-25T09:24:00',1.68552,1.68601,1.68552,1.68582,159.5,1.68581,1.68626,1.68581,1.6861,176.35,True
'2018-06-25T09:25:00',1.68581,1.68603,1.68578,1.68583,103.19,1.68609,1.68628,1.68608,1.68613,107.75,True
'2018-06-25T09:26:00',1.68582,1.68629,1.68582,1.68622,137.75,1.68611,1.68656,1.68611,1.68649,127.5,False
'2018-06-25T09:27:00',1.68621,1.68635,1.68584,1.68589,145.0,1.68648,1.68664,1.68614,1.68619,136.0,True
'2018-06-25T09:28:00',1.68588,1.68621,1.6856,1.68615,153.0,1.68616,1.68645,1.6859,1.68638,143.5,False
'2018-06-25T09:29:00',1.68615,1.68628,1.68591,1.68592,171.0,1.68641,1.68652,1.68619,1.68619,151.95,False
'2018-06-25T09:30:00',1.68593,1.68593,1.68573,1.68587,103.5,1.68619,1.68619,1.686,1.68613,95.87,True
'2018-06-25T09:31:00',1.68587,1.6862,1.68578,1.68615,108.75,1.6861,1.68648,1.68606,1.68641,100.0,True
'2018-06-25T09:32:00',1.68615,1.68624,1.68602,1.6862,105.0,1.68642,1.68652,1.6863,1.68649,109.25,True
'2018-06-25T09:33:00',1.68622,1.6863,1.68606,1.68625,91.0,1.6865,1.68654,1.68632,1.68651,91.0,False
'2018-06-25T09:34:00',1.68623,1.68623,1.68575,1.68575,69.75,1.68651,1.68651,1.68604,1.68604,74.5,True
'2018-06-25T09:35:00',1.68576,1.68598,1.68562,1.68597,125.55,1.68605,1.68625,1.68591,1.68624,138.35,False
'2018-06-25T09:36:00',1.68597,1.68599,1.68585,1.6859,77.5,1.68625,1.68627,1.68616,1.68618,92.5,True
'2018-06-25T09:37:00',1.6859,1.68621,1.68588,1.68592,107.31,1.68617,1.68649,1.68615,1.68622,116.75,True
'2018-06-25T09:38:00',1.68592,1.68624,1.68578,1.68613,144.55,1.68621,1.68653,1.68605,1.68644,147.75,False
'2018-06-25T09:39:00',1.68615,1.68616,1.68583,1.68593,152.75,1.68644,1.68646,1.68613,1.68621,150.0,False
'2018-06-25T09:40:00',1.68591,1.68603,1.68583,1.68593,100.25,1.6862,1.68632,1.68609,1.68619,102.5,False
'2018-06-25T09:41:00',1.68595,1.68606,1.68585,1.6859,139.7,1.68617,1.68632,1.68608,1.68613,136.0,False
'2018-06-25T09:42:00',1.68594,1.68595,1.68577,1.68582,111.35,1.68615,1.68617,1.68603,1.68609,113.25,True
'2018-06-25T09:43:00',1.68585,1.68605,1.68584,1.68591,146.0,1.6861,1.68633,1.68607,1.68615,145.85,False
'2018-06-25T09:44:00',1.68591,1.6862,1.68582,1.68586,170.0,1.68616,1.68647,1.68609,1.68614,170.25,False
'2018-06-25T09:45:00',1.68588,1.68591,1.68544,1.68544,143.01,1.68616,1.68619,1.68573,1.68577,125.69,True
'2018-06-25T09:46:00',1.68546,1.68567,1.68537,1.68554,124.31,1.68577,1.68594,1.68569,1.68583,105.2,True
'2018-06-25T09:47:00',1.68555,1.68572,1.68551,1.68558,72.12,1.68583,1.68599,1.6858,1.68586,75.75,True
'2018-06-25T09:48:00',1.68555,1.68567,1.68548,1.68566,107.25,1.68585,1.68596,1.68576,1.68594,106.1,False
'2018-06-25T09:49:00',1.68572,1.68572,1.68545,1.68554,104.0,1.68598,1.68601,1.68575,1.68583,112.82,False
'2018-06-25T09:50:00',1.68557,1.68561,1.6853,1.6854,148.75,1.68586,1.68589,1.68559,1.68569,168.4,False
'2018-06-25T09:51:00',1.68542,1.68542,1.68502,1.68517,111.5,1.68569,1.68569,1.6853,1.68544,122.45,False
'2018-06-25T09:52:00',1.68518,1.68525,1.68481,1.68489,153.19,1.68546,1.68552,1.68508,1.68514,169.44,True
'2018-06-25T09:53:00',1.68496,1.68532,1.68496,1.68529,173.5,1.68524,1.68558,1.68524,1.68558,173.25,True
'2018-06-25T09:54:00',1.68529,1.68554,1.68517,1.68548,145.99,1.68555,1.68581,1.68546,1.68575,145.75,True
'2018-06-25T09:55:00',1.68543,1.68564,1.68538,1.68557,178.5,1.6857,1.68592,1.68565,1.68584,204.0,True
'2018-06-25T09:56:00',1.68561,1.68583,1.68552,1.68574,127.75,1.68586,1.6861,1.6858,1.68602,125.0,True
'2018-06-25T09:57:00',1.68575,1.68588,1.68568,1.68588,69.0,1.68605,1.6862,1.68595,1.68616,64.0,False
'2018-06-25T09:58:00',1.68587,1.68591,1.6858,1.6858,84.83,1.68617,1.68621,1.68608,1.68608,77.25,True
'2018-06-25T09:59:00',1.68581,1.68607,1.68565,1.68577,118.86,1.68608,1.68636,1.68604,1.68623,121.62,True
'2018-06-25T10:00:00',1.68577,1.68619,1.68554,1.68608,207.02,1.68624,1.68648,1.68594,1.68641,202.2,True
'2018-06-25T10:01:00',1.68608,1.68641,1.68608,1.68632,87.5,1.68639,1.68672,1.68639,1.68663,114.58,False
'2018-06-25T10:02:00',1.68633,1.68669,1.68607,1.68629,278.75,1.68663,1.68693,1.68634,1.68653,295.62,True
'2018-06-25T10:03:00',1.68627,1.68673,1.68611,1.68666,250.37,1.68654,1.68705,1.68641,1.68696,253.06,True
'2018-06-25T10:04:00',1.68667,1.68723,1.68664,1.68712,265.25,1.68696,1.6875,1.68693,1.6874,255.05,False
'2018-06-25T10:05:00',1.68721,1.68727,1.68652,1.68682,234.88,1.68749,1.68756,1.68682,1.68711,220.19,True
'2018-06-25T10:06:00',1.68679,1.6871,1.68679,1.68699,225.0,1.68711,1.68738,1.68706,1.68723,207.31,True
'2018-06-25T10:07:00',1.68696,1.68725,1.68689,1.68718,172.0,1.68717,1.68754,1.68715,1.68745,167.06,False
'2018-06-25T10:08:00',1.68718,1.68728,1.68668,1.68674,161.74,1.68747,1.68756,1.68698,1.68702,144.0,True
'2018-06-25T10:09:00',1.68676,1.6868,1.68657,1.68678,157.5,1.68704,1.68709,1.68682,1.68701,151.2,True
'2018-06-25T10:10:00',1.68681,1.68692,1.68668,1.68686,149.75,1.68702,1.68719,1.68689,1.68713,144.25,False
'2018-06-25T10:11:00',1.68688,1.6869,1.68668,1.68682,111.5,1.68716,1.68718,1.68696,1.6871,110.55,True
'2018-06-25T10:12:00',1.68683,1.68685,1.68672,1.68685,109.55,1.6871,1.68714,1.68699,1.68713,96.0,False
'2018-06-25T10:13:00',1.68684,1.6869,1.68665,1.68669,108.75,1.68712,1.68718,1.68694,1.68697,97.5,True
'2018-06-25T10:14:00',1.6867,1.68703,1.68666,1.68688,124.75,1.68698,1.68731,1.68695,1.68717,115.25,False
'2018-06-25T10:15:00',1.68687,1.68701,1.68641,1.68643,248.75,1.68716,1.68729,1.68667,1.68672,231.5,True
'2018-06-25T10:16:00',1.68643,1.6866,1.68643,1.68657,131.5,1.68669,1.68684,1.68669,1.68684,119.0,True
'2018-06-25T10:17:00',1.68657,1.68664,1.68644,1.68664,155.0,1.68683,1.68691,1.68671,1.68691,152.87,True
'2018-06-25T10:18:00',1.68666,1.68718,1.68666,1.68713,175.6,1.68689,1.68741,1.68689,1.68741,168.85,True
'2018-06-25T10:19:00',1.68715,1.68756,1.68708,1.68731,179.5,1.68741,1.68781,1.68729,1.68757,175.06,False
'2018-06-25T10:20:00',1.68731,1.68751,1.68694,1.68715,167.5,1.68759,1.68775,1.68724,1.68743,172.62,False
'2018-06-25T10:21:00',1.68715,1.68719,1.68707,1.6871,88.3,1.68746,1.68747,1.68729,1.68736,89.0,False
'2018-06-25T10:22:00',1.6871,1.68719,1.6867,1.68684,70.7,1.68737,1.68747,1.687,1.68711,69.25,True
'2018-06-25T10:23:00',1.68684,1.6871,1.68679,1.68706,114.61,1.68712,1.68738,1.68705,1.68732,125.63,True
'2018-06-25T10:24:00',1.68708,1.6877,1.68706,1.68745,212.93,1.68738,1.68798,1.68727,1.68775,225.96,True
'2018-06-25T10:25:00',1.68747,1.68776,1.68734,1.6877,188.6,1.68778,1.68804,1.68764,1.68798,174.75,True
'2018-06-25T10:26:00',1.68769,1.68826,1.68766,1.688,144.0,1.68797,1.68857,1.68794,1.68823,141.87,True
'2018-06-25T10:27:00',1.68802,1.68826,1.68796,1.6881,123.35,1.68821,1.68853,1.68821,1.68837,116.6,False
'2018-06-25T10:28:00',1.68811,1.68817,1.68771,1.68785,126.25,1.6884,1.6884,1.68799,1.68811,122.0,False
'2018-06-25T10:29:00',1.68784,1.68793,1.68747,1.68753,113.75,1.68811,1.68819,1.68773,1.68782,107.64,False
'2018-06-25T10:30:00',1.68756,1.68779,1.68747,1.68749,147.75,1.68785,1.68802,1.68774,1.68775,164.04,True
'2018-06-25T10:31:00',1.68749,1.68799,1.68733,1.68792,119.5,1.68774,1.68822,1.68762,1.68817,118.44,True
'2018-06-25T10:32:00',1.6879,1.68801,1.68771,1.68798,92.0,1.68817,1.68831,1.68799,1.68825,95.0,True
'2018-06-25T10:33:00',1.68804,1.68904,1.68804,1.68887,110.5,1.68832,1.68933,1.68832,1.68916,108.5,False
'2018-06-25T10:34:00',1.68888,1.68898,1.68838,1.68843,122.85,1.68918,1.68924,1.68868,1.68871,108.5,False
'2018-06-25T10:35:00',1.68844,1.68847,1.68816,1.68822,110.3,1.68872,1.68875,1.68845,1.6885,107.5,True
'2018-06-25T10:36:00',1.68823,1.68847,1.68823,1.68843,82.9,1.68851,1.68873,1.68851,1.6887,66.0,True
'2018-06-25T10:37:00',1.68842,1.68854,1.68833,1.68849,46.55,1.68872,1.68881,1.68861,1.68877,42.5,False
'2018-06-25T10:38:00',1.68846,1.68859,1.68832,1.68845,138.02,1.68877,1.68888,1.68858,1.68878,138.42,False
'2018-06-25T10:39:00',1.68847,1.68869,1.68828,1.68845,123.0,1.6888,1.68897,1.68855,1.68872,139.47,False
'2018-06-25T10:40:00',1.68844,1.6885,1.68832,1.68842,86.0,1.68871,1.68879,1.6886,1.68869,87.0,True
'2018-06-25T10:41:00',1.68843,1.6886,1.68831,1.68845,77.75,1.68872,1.68888,1.6886,1.68875,84.3,True
'2018-06-25T10:42:00',1.68835,1.68851,1.68833,1.68851,98.87,1.68866,1.68882,1.68861,1.6888,96.67,False
'2018-06-25T10:43:00',1.68852,1.68858,1.68835,1.68844,104.5,1.68881,1.68886,1.68864,1.68871,109.45,False
'2018-06-25T10:44:00',1.68838,1.68849,1.68818,1.68839,115.5,1.68868,1.68879,1.68843,1.68867,116.2,True
'2018-06-25T10:45:00',1.68841,1.6888,1.68839,1.68869,121.1,1.68869,1.68904,1.68865,1.68899,117.87,False
'2018-06-25T10:46:00',1.6887,1.68872,1.6884,1.68845,80.62,1.689,1.68901,1.68868,1.68874,79.5,True
'2018-06-25T10:47:00',1.68847,1.68878,1.68846,1.68872,73.25,1.68877,1.68909,1.68874,1.689,72.75,True
'2018-06-25T10:48:00',1.6887,1.68902,1.6887,1.68902,113.6,1.689,1.68928,1.68899,1.68928,101.5,False
'2018-06-25T10:49:00',1.68903,1.68909,1.68883,1.68889,86.0,1.68928,1.68936,1.68904,1.68914,82.0,True
'2018-06-25T10:50:00',1.6889,1.68907,1.68885,1.68896,139.35,1.68914,1.68933,1.68909,1.68924,125.19,True
'2018-06-25T10:51:00',1.68897,1.68907,1.68882,1.68897,108.05,1.68927,1.68934,1.68912,1.68923,96.2,True
'2018-06-25T10:52:00',1.68897,1.68903,1.68879,1.68903,116.0,1.68922,1.6893,1.68904,1.6893,107.87,True
'2018-06-25T10:53:00',1.68904,1.68913,1.68881,1.68904,85.25,1.68931,1.68943,1.68904,1.68929,82.6,False
'2018-06-25T10:54:00',1.68905,1.6891,1.68894,1.68901,71.25,1.68931,1.68937,1.68922,1.68927,66.12,False
'2018-06-25T10:55:00',1.68901,1.68912,1.68888,1.68899,85.0,1.68928,1.68939,1.68918,1.68928,83.85,True
'2018-06-25T10:56:00',1.68899,1.68959,1.68896,1.68955,108.25,1.68926,1.68985,1.68922,1.68978,105.87,True
'2018-06-25T10:57:00',1.68953,1.68972,1.68936,1.68968,126.0,1.68975,1.68995,1.68958,1.68993,128.0,False
'2018-06-25T10:58:00',1.6897,1.68979,1.68953,1.68962,119.5,1.68993,1.69006,1.68979,1.68991,119.36,False
'2018-06-25T10:59:00',1.68964,1.68981,1.68945,1.6895,121.5,1.6899,1.69005,1.68972,1.68982,122.11,True
'2018-06-25T11:00:00',1.6895,1.68983,1.68944,1.68983,118.5,1.68982,1.69013,1.68966,1.69012,125.89,False
'2018-06-25T11:01:00',1.68983,1.68983,1.68953,1.68971,116.75,1.69011,1.69011,1.68981,1.69,105.25,True
'2018-06-25T11:02:00',1.68971,1.68992,1.68966,1.68987,114.25,1.69002,1.69016,1.68994,1.69016,112.5,False
'2018-06-25T11:03:00',1.68987,1.6899,1.68973,1.68978,86.25,1.69015,1.69015,1.68998,1.69006,77.35,False
'2018-06-25T11:04:00',1.68979,1.68983,1.68954,1.6896,134.2,1.69007,1.69012,1.68976,1.68987,120.37,True
'2018-06-25T11:05:00',1.68957,1.68981,1.6895,1.68971,137.5,1.68988,1.69008,1.68978,1.68995,138.25,True
'2018-06-25T11:06:00',1.68972,1.69007,1.68966,1.69007,141.05,1.69001,1.6903,1.68986,1.6903,134.43,False
'2018-06-25T11:07:00',1.69007,1.69015,1.68988,1.68994,106.5,1.69028,1.69039,1.69011,1.69018,102.49,False
'2018-06-25T11:08:00',1.68998,1.68999,1.68951,1.68956,163.5,1.69014,1.69019,1.68965,1.68978,163.6,False
'2018-06-25T11:09:00',1.68956,1.68962,1.6893,1.68934,142.25,1.6898,1.68984,1.68953,1.68955,137.0,False
'2018-06-25T11:10:00',1.68936,1.68943,1.6891,1.68915,155.0,1.68955,1.68964,1.68933,1.68937,152.5,False
'2018-06-25T11:11:00',1.68917,1.68923,1.68886,1.68913,204.59,1.6894,1.68948,1.68914,1.68938,194.5,True
'2018-06-25T11:12:00',1.68913,1.68945,1.68909,1.68935,152.5,1.68936,1.68968,1.68933,1.68959,145.5,True
'2018-06-25T11:13:00',1.68935,1.68949,1.68928,1.68942,139.0,1.68962,1.68975,1.68951,1.68968,126.25,True
'2018-06-25T11:14:00',1.68946,1.68967,1.68936,1.68967,145.25,1.68971,1.6899,1.68961,1.6899,134.62,False
'2018-06-25T11:15:00',1.68963,1.68966,1.68947,1.68954,101.0,1.68989,1.68991,1.68969,1.68975,100.0,True
'2018-06-25T11:16:00',1.68954,1.68978,1.68943,1.68972,133.0,1.68977,1.69002,1.68965,1.68993,127.0,True
'2018-06-25T11:17:00',1.68971,1.69028,1.68967,1.69022,128.5,1.68993,1.69055,1.68986,1.69049,121.75,True
'2018-06-25T11:18:00',1.6902,1.6905,1.69017,1.69024,128.57,1.69041,1.69073,1.69041,1.69053,113.0,True
'2018-06-25T11:19:00',1.69023,1.69049,1.69015,1.6904,146.05,1.69051,1.69077,1.69036,1.69067,126.5,False
'2018-06-25T11:20:00',1.69043,1.69043,1.69003,1.69027,98.0,1.69067,1.69068,1.69027,1.69054,96.5,True
'2018-06-25T11:21:00',1.69025,1.69042,1.69018,1.69029,109.56,1.69053,1.6907,1.69048,1.69057,111.5,False
'2018-06-25T11:22:00',1.6903,1.6903,1.68964,1.68966,173.75,1.69057,1.69058,1.68991,1.68993,181.05,False
'2018-06-25T11:23:00',1.68973,1.68986,1.68951,1.68956,126.31,1.69,1.69013,1.68978,1.68982,127.0,False
'2018-06-25T11:24:00',1.68955,1.68972,1.68934,1.68955,150.51,1.68983,1.69003,1.68963,1.68982,144.5,False
'2018-06-25T11:25:00',1.68954,1.6896,1.68935,1.6895,115.25,1.68981,1.68987,1.68962,1.68978,118.19,False
'2018-06-25T11:26:00',1.6895,1.68951,1.68899,1.68904,138.5,1.68977,1.68979,1.68926,1.68932,144.0,False
'2018-06-25T11:27:00',1.68904,1.68922,1.6884,1.68845,135.74,1.68934,1.68951,1.68868,1.68872,142.45,False
'2018-06-25T11:28:00',1.68847,1.68857,1.68833,1.68845,137.25,1.68874,1.68888,1.68858,1.68871,144.12,True
'2018-06-25T11:29:00',1.68845,1.68876,1.68837,1.68872,72.5,1.68874,1.68904,1.68865,1.689,77.75,True
'2018-06-25T11:30:00',1.68872,1.68926,1.68872,1.68905,114.5,1.68899,1.68957,1.68899,1.68935,113.19,True
'2018-06-25T11:31:00',1.68904,1.68913,1.68884,1.68913,78.05,1.68935,1.68942,1.6891,1.68942,64.0,True
'2018-06-25T11:32:00',1.68914,1.68933,1.68909,1.68933,47.85,1.68942,1.68956,1.68936,1.68956,44.5,False
'2018-06-25T11:33:00',1.68922,1.68929,1.68907,1.68912,62.85,1.68949,1.68956,1.68934,1.68934,60.5,False
'2018-06-25T11:34:00',1.68914,1.68931,1.68898,1.68901,92.0,1.68934,1.68956,1.68921,1.68928,92.5,False
'2018-06-25T11:35:00',1.689,1.68902,1.68878,1.68897,78.25,1.68927,1.68927,1.68903,1.6892,78.5,False
'2018-06-25T11:36:00',1.68895,1.68896,1.68835,1.68838,122.73,1.6892,1.68922,1.68864,1.68869,126.0,True
'2018-06-25T11:37:00',1.6884,1.68878,1.6884,1.68871,128.62,1.68868,1.68906,1.68868,1.68898,141.0,True
'2018-06-25T11:38:00',1.6887,1.68892,1.68867,1.68888,101.0,1.68897,1.68914,1.68894,1.68906,102.5,True
'2018-06-25T11:39:00',1.68888,1.68919,1.68886,1.68918,110.5,1.68905,1.68935,1.68904,1.68935,113.0,True
'2018-06-25T11:40:00',1.68917,1.68945,1.68909,1.68941,100.0,1.68935,1.68963,1.68928,1.68956,101.5,True
'2018-06-25T11:41:00',1.6894,1.68979,1.68933,1.68965,97.0,1.68956,1.68999,1.68954,1.68995,106.85,True
'2018-06-25T11:42:00',1.68965,1.68995,1.68963,1.68992,114.0,1.68993,1.69021,1.68988,1.69019,116.0,False
'2018-06-25T11:43:00',1.68992,1.69008,1.68958,1.68982,117.75,1.69018,1.69038,1.68986,1.6901,124.69,False
'2018-06-25T11:44:00',1.68982,1.68984,1.68934,1.6895,106.69,1.69008,1.6901,1.68962,1.6898,109.5,True
'2018-06-25T11:45:00',1.68949,1.68976,1.68943,1.68952,74.81,1.68977,1.69002,1.68973,1.68979,78.7,False
'2018-06-25T11:46:00',1.68951,1.68964,1.6894,1.68949,57.5,1.68978,1.68993,1.68971,1.68974,63.55,False
'2018-06-25T11:47:00',1.68949,1.6895,1.68916,1.68932,72.75,1.68975,1.68979,1.68945,1.68961,79.78,False
'2018-06-25T11:48:00',1.68931,1.68939,1.68907,1.68925,80.37,1.68958,1.68969,1.68935,1.68953,81.89,False
'2018-06-25T11:49:00',1.68924,1.68927,1.68905,1.68905,89.0,1.68955,1.68955,1.68933,1.68933,118.2,False
'2018-06-25T11:50:00',1.68905,1.6893,1.68902,1.68904,101.25,1.68932,1.68957,1.6893,1.68932,107.35,False
'2018-06-25T11:51:00',1.68905,1.68919,1.689,1.68902,83.24,1.68934,1.68947,1.68928,1.6893,81.55,False
'2018-06-25T11:52:00',1.68901,1.68904,1.68887,1.68893,54.0,1.68929,1.68932,1.68914,1.68923,47.0,False
'2018-06-25T11:53:00',1.68893,1.68898,1.68863,1.68872,96.77,1.68925,1.68928,1.68891,1.689,62.45,False
'2018-06-25T11:54:00',1.68871,1.68889,1.68859,1.68862,77.36,1.689,1.6892,1.68888,1.68889,68.0,True
'2018-06-25T11:55:00',1.68859,1.68879,1.68847,1.68864,97.39,1.68888,1.68909,1.68878,1.68891,85.31,False
'2018-06-25T11:56:00',1.68863,1.68873,1.68846,1.6885,86.25,1.68891,1.689,1.68876,1.68882,86.6,True
'2018-06-25T11:57:00',1.6885,1.68857,1.68835,1.68855,71.35,1.68883,1.68887,1.68869,1.68885,61.69,False
'2018-06-25T11:58:00',1.68854,1.6886,1.6885,1.68854,69.37,1.68887,1.68888,1.6888,1.6888,65.3,True
'2018-06-25T11:59:00',1.68854,1.68884,1.68848,1.6888,129.25,1.68881,1.68914,1.68878,1.68911,128.61,False
'2018-06-25T12:00:00',1.68879,1.68879,1.68832,1.68836,147.43,1.68911,1.68911,1.6886,1.68867,140.84,False
'2018-06-25T12:01:00',1.68838,1.6884,1.68817,1.68819,92.37,1.68868,1.6887,1.68847,1.6885,92.75,False
'2018-06-25T12:02:00',1.68817,1.6882,1.68798,1.6881,132.37,1.68846,1.68851,1.68828,1.6884,135.38,False
'2018-06-25T12:03:00',1.68813,1.68823,1.68803,1.68808,105.75,1.68843,1.68853,1.68834,1.6884,97.25,True
'2018-06-25T12:04:00',1.68811,1.68843,1.68811,1.68825,117.5,1.68841,1.68872,1.68841,1.68849,98.75,True
'2018-06-25T12:05:00',1.68821,1.68847,1.68807,1.68844,91.36,1.6885,1.68875,1.68836,1.68873,84.0,False
'2018-06-25T12:06:00',1.68842,1.68854,1.68834,1.68842,62.25,1.68869,1.68882,1.68862,1.68872,68.25,True
'2018-06-25T12:07:00',1.68842,1.68856,1.68842,1.68849,57.0,1.6887,1.68885,1.6887,1.68874,64.0,True
'2018-06-25T12:08:00',1.68848,1.68876,1.68847,1.68876,60.12,1.68874,1.68905,1.68874,1.68905,61.62,True
'2018-06-25T12:09:00',1.68876,1.68904,1.68876,1.68899,64.0,1.68903,1.68932,1.68903,1.68926,58.0,True
'2018-06-25T12:10:00',1.68897,1.68925,1.68888,1.68921,88.45,1.68925,1.68952,1.68917,1.68947,86.5,True
'2018-06-25T12:11:00',1.68919,1.68961,1.6891,1.68958,83.15,1.68947,1.68989,1.68939,1.68988,74.0,False
'2018-06-25T12:12:00',1.68957,1.68959,1.6892,1.68936,85.62,1.68987,1.68987,1.6895,1.68964,75.42,True
'2018-06-25T12:13:00',1.68935,1.68957,1.6892,1.68948,69.25,1.68964,1.68985,1.68948,1.68978,58.5,False
'2018-06-25T12:14:00',1.68945,1.68952,1.6891,1.6892,161.92,1.68974,1.6898,1.68938,1.68948,144.62,True
'2018-06-25T12:15:00',1.68917,1.6895,1.68915,1.6895,102.5,1.68948,1.68978,1.68944,1.68978,100.72,True
'2018-06-25T12:16:00',1.68952,1.69001,1.68938,1.68991,88.0,1.6898,1.69027,1.68964,1.6902,110.64,False
'2018-06-25T12:17:00',1.6899,1.68996,1.68983,1.68988,75.75,1.69018,1.69023,1.6901,1.69015,79.48,False
'2018-06-25T12:18:00',1.68988,1.6899,1.68979,1.6898,35.0,1.69013,1.69017,1.69007,1.69008,39.25,True
'2018-06-25T12:19:00',1.6898,1.69006,1.68975,1.68997,80.0,1.69004,1.69028,1.69,1.69025,82.0,False
'2018-06-25T12:20:00',1.68995,1.69012,1.68984,1.68985,51.0,1.69021,1.6904,1.69009,1.69011,56.5,False
'2018-06-25T12:21:00',1.68982,1.6899,1.6896,1.6897,86.0,1.69009,1.69011,1.68985,1.68997,97.5,False
'2018-06-25T12:22:00',1.68972,1.68976,1.68953,1.68962,88.75,1.68999,1.69004,1.6898,1.68993,89.5,False
'2018-06-25T12:23:00',1.68963,1.68968,1.68948,1.6895,91.75,1.68994,1.68997,1.68968,1.68968,97.74,True
'2018-06-25T12:24:00',1.68952,1.68984,1.68952,1.68984,74.0,1.68968,1.69009,1.68967,1.69007,74.0,False
'2018-06-25T12:25:00',1.68982,1.68985,1.68961,1.68985,68.5,1.69007,1.69007,1.68983,1.69004,68.0,False
'2018-06-25T12:26:00',1.68985,1.68995,1.68975,1.68975,91.0,1.69003,1.69014,1.68994,1.68999,89.0,False
'2018-06-25T12:27:00',1.68972,1.68982,1.68964,1.68964,85.35,1.68995,1.6901,1.68991,1.68991,89.25,False
'2018-06-25T12:28:00',1.68964,1.68977,1.68945,1.68945,85.65,1.68991,1.69005,1.68971,1.68971,87.25,True
'2018-06-25T12:29:00',1.68946,1.68972,1.68937,1.68972,111.0,1.68971,1.68994,1.68967,1.68993,113.0,False
'2018-06-25T12:30:00',1.68972,1.68974,1.68957,1.68966,70.5,1.68992,1.68999,1.68982,1.68994,72.5,False
'2018-06-25T12:31:00',1.68967,1.68967,1.68951,1.68953,79.06,1.68995,1.68995,1.68979,1.68981,76.25,True
'2018-06-25T12:32:00',1.68954,1.6896,1.68942,1.68954,80.5,1.6898,1.68988,1.68972,1.68981,83.5,True
'2018-06-25T12:33:00',1.68955,1.68978,1.68954,1.68972,67.0,1.68981,1.68998,1.68977,1.68996,67.0,False
'2018-06-25T12:34:00',1.68972,1.68977,1.68961,1.68966,64.0,1.68998,1.69004,1.68984,1.68996,65.5,True
'2018-06-25T12:35:00',1.68964,1.68979,1.6896,1.68974,45.0,1.68994,1.69008,1.68988,1.68999,46.5,True
'2018-06-25T12:36:00',1.6897,1.68986,1.68969,1.68982,84.29,1.68997,1.69013,1.68992,1.6901,84.5,True
'2018-06-25T12:37:00',1.68982,1.68992,1.68979,1.68987,68.0,1.69011,1.69016,1.69002,1.6901,65.5,False
'2018-06-25T12:38:00',1.68987,1.6899,1.68964,1.68968,94.0,1.69009,1.69009,1.68989,1.68996,91.0,False
'2018-06-25T12:39:00',1.6897,1.68984,1.68927,1.68952,106.68,1.68996,1.69013,1.68955,1.68981,94.45,False
'2018-06-25T12:40:00',1.68954,1.68956,1.68932,1.68932,97.17,1.68981,1.68985,1.68954,1.68959,90.5,False
'2018-06-25T12:41:00',1.68933,1.68941,1.68921,1.68931,87.99,1.68959,1.68968,1.68949,1.68956,83.5,False
'2018-06-25T12:42:00',1.68931,1.68945,1.68925,1.6893,116.0,1.68955,1.68974,1.68951,1.68956,110.0,False
'2018-06-25T12:43:00',1.68929,1.68938,1.68909,1.68919,123.25,1.68955,1.68965,1.68937,1.68942,120.0,True
'2018-06-25T12:44:00',1.68919,1.6894,1.68916,1.68932,63.94,1.68944,1.68965,1.68941,1.68956,66.1,False
'2018-06-25T12:45:00',1.68933,1.68933,1.68891,1.68898,83.5,1.6896,1.6896,1.68919,1.68928,88.3,False
'2018-06-25T12:46:00',1.689,1.68911,1.68882,1.68885,85.0,1.6893,1.68939,1.68911,1.68913,88.0,False
'2018-06-25T12:47:00',1.68883,1.6889,1.68869,1.68875,127.0,1.68912,1.68917,1.68894,1.68904,99.0,True
'2018-06-25T12:48:00',1.68873,1.68903,1.68873,1.6888,86.5,1.68902,1.6893,1.68902,1.68908,82.75,False
'2018-06-25T12:49:00',1.6888,1.6888,1.68854,1.68855,140.5,1.6891,1.6891,1.6888,1.6888,143.0,True
'2018-06-25T12:50:00',1.68853,1.68872,1.68843,1.68863,81.25,1.6888,1.68897,1.68867,1.68883,80.5,False
'2018-06-25T12:51:00',1.68862,1.68879,1.6885,1.68854,151.08,1.68882,1.68903,1.68877,1.68882,147.5,True
'2018-06-25T12:52:00',1.68854,1.68867,1.68849,1.68863,119.6,1.6888,1.68898,1.68879,1.68893,111.0,False
'2018-06-25T12:53:00',1.68865,1.68865,1.68846,1.68852,69.7,1.68893,1.68895,1.68875,1.68876,71.0,True
'2018-06-25T12:54:00',1.68853,1.68862,1.6885,1.68862,97.87,1.68877,1.6889,1.68875,1.68888,97.0,False
'2018-06-25T12:55:00',1.6886,1.68863,1.68844,1.68856,95.19,1.68888,1.68888,1.68871,1.68882,91.5,True
'2018-06-25T12:56:00',1.68858,1.6887,1.68856,1.68861,95.14,1.68882,1.68895,1.68881,1.68886,86.0,True
'2018-06-25T12:57:00',1.6886,1.68876,1.68848,1.68866,128.23,1.68886,1.68899,1.68868,1.6889,127.0,True
'2018-06-25T12:58:00',1.68869,1.68895,1.68867,1.68892,115.0,1.6889,1.68917,1.68887,1.68915,114.0,True
'2018-06-25T12:59:00',1.68892,1.68923,1.6889,1.68923,97.0,1.68916,1.68948,1.6891,1.68945,97.5,True
'2018-06-25T13:00:00',1.68922,1.68969,1.6892,1.68967,128.0,1.68947,1.68987,1.6894,1.68984,128.5,True
'2018-06-25T13:01:00',1.68966,1.68981,1.68952,1.68976,107.0,1.68984,1.69002,1.68975,1.68996,96.0,False
'2018-06-25T13:02:00',1.68974,1.68983,1.6897,1.68976,101.31,1.68996,1.69005,1.68986,1.6899,94.0,False
'2018-06-25T13:03:00',1.68974,1.68979,1.68956,1.68972,195.14,1.6899,1.69,1.68974,1.68993,180.0,True
'2018-06-25T13:04:00',1.68972,1.68994,1.68965,1.68987,109.5,1.68994,1.69018,1.68988,1.69011,107.0,False
'2018-06-25T13:05:00',1.68989,1.6901,1.68979,1.68983,103.2,1.69011,1.69033,1.69002,1.69003,105.0,False
'2018-06-25T13:06:00',1.68983,1.68983,1.68952,1.68952,107.0,1.69005,1.69009,1.6898,1.68981,107.0,True
'2018-06-25T13:07:00',1.68951,1.68999,1.6895,1.68995,117.45,1.6898,1.69027,1.6898,1.69025,110.5,False
'2018-06-25T13:08:00',1.68995,1.69012,1.68989,1.68989,107.12,1.69023,1.6904,1.69014,1.69014,94.5,True
'2018-06-25T13:09:00',1.68994,1.69021,1.68988,1.69016,137.0,1.69015,1.69045,1.69009,1.69042,140.75,False
'2018-06-25T13:10:00',1.69018,1.69025,1.68973,1.69007,134.0,1.69042,1.69049,1.6899,1.69028,132.0,True
'2018-06-25T13:11:00',1.69006,1.69084,1.69006,1.69083,201.26,1.6903,1.69108,1.69028,1.69107,199.0,True
'2018-06-25T13:12:00',1.69082,1.69106,1.69079,1.69097,183.19,1.69107,1.69126,1.69103,1.69121,172.75,False
'2018-06-25T13:13:00',1.69099,1.69103,1.69076,1.69079,131.75,1.69124,1.69128,1.69104,1.69109,130.82,True
'2018-06-25T13:14:00',1.69078,1.69106,1.69078,1.6909,116.15,1.69106,1.69128,1.69103,1.69112,110.0,True
'2018-06-25T13:15:00',1.69089,1.69202,1.69088,1.69181,218.06,1.69112,1.69223,1.69112,1.6921,205.25,False
'2018-06-25T13:16:00',1.69186,1.69191,1.6913,1.69141,159.75,1.6921,1.69215,1.69156,1.69166,170.88,True
'2018-06-25T13:17:00',1.69141,1.69153,1.69128,1.69143,131.0,1.69167,1.69181,1.69153,1.69168,134.75,True
'2018-06-25T13:18:00',1.69147,1.69172,1.69145,1.69172,98.25,1.69172,1.69196,1.69171,1.69196,94.0,True
'2018-06-25T13:19:00',1.69171,1.6921,1.69171,1.69201,168.69,1.69196,1.69232,1.69195,1.69225,173.81,True
'2018-06-25T13:20:00',1.69201,1.69299,1.69201,1.69289,235.75,1.69226,1.69325,1.69226,1.69313,240.0,False
'2018-06-25T13:21:00',1.69277,1.69281,1.69248,1.69264,135.0,1.69311,1.69311,1.69276,1.6929,140.75,True
'2018-06-25T13:22:00',1.69263,1.69306,1.69261,1.69295,183.75,1.6929,1.69333,1.69286,1.69324,180.75,False
'2018-06-25T13:23:00',1.69294,1.6932,1.69283,1.69292,197.05,1.69322,1.69349,1.6931,1.69318,201.5,False
'2018-06-25T13:24:00',1.69294,1.69301,1.69255,1.69262,162.12,1.69317,1.69329,1.69282,1.69292,170.75,True
'2018-06-25T13:25:00',1.69265,1.69272,1.69231,1.69269,136.5,1.69293,1.693,1.69256,1.69294,148.1,True
'2018-06-25T13:26:00',1.69268,1.69279,1.69248,1.69273,138.25,1.69294,1.69298,1.69272,1.69291,143.75,True
'2018-06-25T13:27:00',1.69274,1.69302,1.69269,1.69274,131.0,1.69291,1.69321,1.69288,1.693,131.0,False
'2018-06-25T13:28:00',1.69276,1.69283,1.6925,1.69262,102.0,1.693,1.69307,1.69275,1.69289,114.0,True
'2018-06-25T13:29:00',1.69263,1.69299,1.69263,1.69299,91.0,1.69289,1.69325,1.69289,1.69324,95.5,True
'2018-06-25T13:30:00',1.69304,1.69324,1.69288,1.69315,129.5,1.69328,1.6935,1.69313,1.6934,138.25,True
'2018-06-25T13:31:00',1.69321,1.69349,1.69316,1.69328,171.35,1.69345,1.69377,1.69342,1.69355,175.62,False
'2018-06-25T13:32:00',1.6933,1.69332,1.69285,1.69318,150.81,1.69358,1.69359,1.69315,1.69346,153.81,True
'2018-06-25T13:33:00',1.69319,1.69326,1.69306,1.69321,119.25,1.69346,1.69356,1.69336,1.69347,130.5,True
'2018-06-25T13:34:00',1.6932,1.69332,1.69307,1.69321,77.13,1.69347,1.6936,1.69335,1.69351,81.25,False
'2018-06-25T13:35:00',1.69319,1.6934,1.69313,1.69313,114.05,1.69347,1.69369,1.69342,1.69342,110.6,False
'2018-06-25T13:36:00',1.69312,1.69313,1.69279,1.69293,130.0,1.69342,1.69342,1.69308,1.69321,133.0,True
'2018-06-25T13:37:00',1.69293,1.69313,1.69283,1.69308,73.0,1.69323,1.69339,1.69312,1.69336,78.1,True
'2018-06-25T13:38:00',1.69307,1.69314,1.69289,1.69314,76.5,1.69335,1.69343,1.69318,1.69343,74.1,False
'2018-06-25T13:39:00',1.69314,1.69319,1.69293,1.69311,93.0,1.69342,1.69347,1.69324,1.69338,103.54,True
'2018-06-25T13:40:00',1.69312,1.69331,1.6931,1.69331,76.25,1.69339,1.6936,1.69339,1.6936,78.7,False
'2018-06-25T13:41:00',1.6933,1.69344,1.69304,1.69313,111.8,1.69359,1.69372,1.69332,1.69341,118.0,True
'2018-06-25T13:42:00',1.69314,1.69326,1.69303,1.69326,66.6,1.69342,1.69354,1.69331,1.69353,70.5,True
'2018-06-25T13:43:00',1.6933,1.69367,1.69328,1.69363,146.2,1.69353,1.69392,1.69353,1.69388,130.25,False
'2018-06-25T13:44:00',1.69361,1.69363,1.69338,1.69357,111.91,1.69388,1.69389,1.69365,1.6938,118.0,False
'2018-06-25T13:45:00',1.69357,1.69357,1.69297,1.69299,102.25,1.69382,1.69382,1.69327,1.69328,104.25,True
'2018-06-25T13:46:00',1.69299,1.6932,1.69295,1.69315,82.1,1.69329,1.69349,1.69322,1.69339,90.06,True
'2018-06-25T13:47:00',1.69315,1.69333,1.69301,1.6932,90.75,1.69338,1.69357,1.69324,1.69346,88.0,True
'2018-06-25T13:48:00',1.69319,1.69362,1.69315,1.69352,107.45,1.69346,1.69386,1.69342,1.69379,106.0,False
'2018-06-25T13:49:00',1.69353,1.69366,1.69305,1.69344,171.0,1.69381,1.69395,1.69334,1.69369,170.37,False
'2018-06-25T13:50:00',1.69342,1.69349,1.69312,1.69313,114.0,1.69369,1.69379,1.69341,1.69341,105.75,False
'2018-06-25T13:51:00',1.69314,1.69316,1.69296,1.69299,78.95,1.69342,1.69344,1.69323,1.69326,76.37,True
'2018-06-25T13:52:00',1.69299,1.6932,1.69294,1.69319,54.8,1.69327,1.69346,1.69321,1.69345,55.5,True
'2018-06-25T13:53:00',1.69317,1.69331,1.69303,1.6933,92.5,1.69344,1.69359,1.69332,1.69358,76.5,True
'2018-06-25T13:54:00',1.6933,1.69356,1.69323,1.69353,74.4,1.69359,1.69384,1.6935,1.6938,67.0,False
'2018-06-25T13:55:00',1.69349,1.6937,1.69344,1.69345,96.7,1.69376,1.69398,1.69371,1.69373,86.0,False
'2018-06-25T13:56:00',1.69349,1.69352,1.69304,1.69313,200.8,1.69379,1.6938,1.6933,1.69343,156.86,True
'2018-06-25T13:57:00',1.69315,1.69351,1.69315,1.69339,141.3,1.69343,1.6938,1.69343,1.69368,115.5,True
'2018-06-25T13:58:00',1.69338,1.6937,1.69335,1.69364,173.65,1.69367,1.69398,1.69364,1.6939,140.31,True
'2018-06-25T13:59:00',1.69357,1.6939,1.6935,1.6939,162.65,1.69383,1.69416,1.69376,1.69416,133.0,False
'2018-06-25T14:00:00',1.69386,1.69405,1.69376,1.69386,184.61,1.69416,1.69432,1.69404,1.69413,173.5,True
'2018-06-25T14:01:00',1.69386,1.69427,1.69369,1.69415,210.3,1.69412,1.69454,1.69396,1.69442,199.5,False
'2018-06-25T14:02:00',1.69412,1.69422,1.69395,1.69399,152.04,1.69439,1.69448,1.69422,1.69427,140.5,False
'2018-06-25T14:03:00',1.69399,1.69401,1.69358,1.69361,156.25,1.69425,1.69425,1.69385,1.69388,162.0,False
'2018-06-25T14:04:00',1.69359,1.69366,1.69341,1.69349,172.0,1.69386,1.69393,1.69369,1.69377,161.25,True
'2018-06-25T14:05:00',1.69348,1.69386,1.6934,1.69373,168.75,1.69376,1.69409,1.69365,1.69395,167.87,True
'2018-06-25T14:06:00',1.69373,1.69396,1.69361,1.69375,137.5,1.69394,1.69422,1.69388,1.69401,149.22,False
'2018-06-25T14:07:00',1.69375,1.69381,1.69347,1.6936,128.24,1.69403,1.69403,1.69375,1.69385,127.0,True
'2018-06-25T14:08:00',1.69362,1.69388,1.69352,1.69381,89.5,1.69385,1.69416,1.69378,1.69409,92.25,True
'2018-06-25T14:09:00',1.69382,1.694,1.69372,1.69387,143.8,1.6941,1.69429,1.69396,1.69416,124.25,False
'2018-06-25T14:10:00',1.69386,1.69395,1.6936,1.69362,110.75,1.69415,1.69423,1.69389,1.6939,112.25,True
'2018-06-25T14:11:00',1.69363,1.69396,1.69362,1.69391,128.25,1.6939,1.69423,1.6939,1.69421,118.87,True
'2018-06-25T14:12:00',1.69389,1.69422,1.69378,1.69418,144.0,1.69419,1.69448,1.69407,1.69446,128.25,True
'2018-06-25T14:13:00',1.69419,1.69436,1.69415,1.69434,93.25,1.69445,1.69466,1.69442,1.69466,86.5,True
'2018-06-25T14:14:00',1.69442,1.69483,1.69423,1.69451,250.43,1.69467,1.69504,1.69451,1.69477,240.0,False
'2018-06-25T14:15:00',1.69448,1.69454,1.69422,1.69425,173.37,1.69478,1.69481,1.69449,1.69453,165.25,True
'2018-06-25T14:16:00',1.69424,1.69449,1.69419,1.69439,110.25,1.69452,1.69476,1.69449,1.69467,105.75,False
'2018-06-25T14:17:00',1.6944,1.6945,1.6943,1.69439,54.25,1.69467,1.69476,1.69459,1.69463,51.5,False
'2018-06-25T14:18:00',1.69443,1.69445,1.69423,1.69423,86.5,1.69468,1.69474,1.69451,1.69451,70.7,True
'2018-06-25T14:19:00',1.6942,1.69443,1.694,1.69434,99.0,1.69449,1.69471,1.69429,1.69462,95.87,True
'2018-06-25T14:20:00',1.69434,1.69447,1.69423,1.6944,135.75,1.69464,1.69476,1.69448,1.69464,133.7,True
'2018-06-25T14:21:00',1.69441,1.69459,1.69441,1.69444,121.25,1.69467,1.69485,1.69466,1.6947,114.0,False
'2018-06-25T14:22:00',1.69443,1.6945,1.69425,1.69436,87.85,1.6947,1.69478,1.69455,1.69464,76.5,True
'2018-06-25T14:23:00',1.69436,1.69466,1.69413,1.69466,109.6,1.69463,1.69498,1.69441,1.69498,97.35,True
'2018-06-25T14:24:00',1.69464,1.69476,1.69455,1.69469,147.5,1.69496,1.69506,1.6948,1.69496,132.5,False
'2018-06-25T14:25:00',1.69468,1.69481,1.69462,1.69462,101.25,1.69496,1.69509,1.69489,1.69491,82.5,True
'2018-06-25T14:26:00',1.69463,1.6948,1.69457,1.69463,109.0,1.69491,1.6951,1.69485,1.6949,106.6,True
'2018-06-25T14:27:00',1.69464,1.69479,1.69446,1.69468,78.75,1.69493,1.69506,1.69473,1.69495,73.25,True
'2018-06-25T14:28:00',1.69467,1.69476,1.69463,1.69473,60.0,1.69496,1.69505,1.6949,1.69501,64.5,False
'2018-06-25T14:29:00',1.69473,1.69489,1.69453,1.69453,75.5,1.69502,1.69516,1.69483,1.69488,73.65,False
'2018-06-25T14:30:00',1.69452,1.69455,1.69432,1.69439,61.75,1.69489,1.69489,1.69458,1.69469,61.4,True
'2018-06-25T14:31:00',1.6944,1.69476,1.69433,1.69473,132.5,1.69467,1.69503,1.69463,1.69501,125.62,True
'2018-06-25T14:32:00',1.69473,1.69494,1.69473,1.69484,134.3,1.69502,1.69521,1.69502,1.6951,121.87,False
'2018-06-25T14:33:00',1.69486,1.69486,1.69449,1.69455,93.5,1.69512,1.69512,1.69477,1.69483,94.49,False
'2018-06-25T14:34:00',1.69453,1.69453,1.69421,1.69426,106.7,1.69481,1.69481,1.69449,1.69456,96.49,True
'2018-06-25T14:35:00',1.69429,1.69467,1.69422,1.69457,122.15,1.69459,1.69494,1.69454,1.69485,113.09,True
'2018-06-25T14:36:00',1.69456,1.69468,1.69442,1.69465,117.8,1.69486,1.69497,1.69472,1.69496,122.25,False
'2018-06-25T14:37:00',1.69465,1.69465,1.69423,1.69432,94.55,1.69494,1.69494,1.69452,1.6946,90.87,False
'2018-06-25T14:38:00',1.69431,1.69444,1.6938,1.69394,119.56,1.69459,1.69472,1.69407,1.6942,118.5,True
'2018-06-25T14:39:00',1.6939,1.69413,1.69382,1.69404,106.0,1.69416,1.69439,1.69409,1.69434,114.75,True
'2018-06-25T14:40:00',1.69404,1.69427,1.69403,1.69422,109.12,1.69433,1.69455,1.69432,1.69451,108.25,True
'2018-06-25T14:41:00',1.69422,1.69437,1.69422,1.69431,98.5,1.69449,1.69466,1.69449,1.69462,98.24,True
'2018-06-25T14:42:00',1.69425,1.69462,1.69423,1.69448,128.25,1.69456,1.69489,1.69452,1.69479,131.1,True
'2018-06-25T14:43:00',1.69449,1.69461,1.69434,1.69461,126.0,1.69477,1.69482,1.69462,1.69482,124.75,True
'2018-06-25T14:44:00',1.69461,1.69472,1.69447,1.69461,109.75,1.69484,1.69493,1.69468,1.69489,107.56,True
'2018-06-25T14:45:00',1.69461,1.69482,1.69447,1.69482,94.5,1.69487,1.69499,1.69471,1.69499,90.0,False
'2018-06-25T14:46:00',1.69478,1.69483,1.69454,1.69459,92.1,1.695,1.69503,1.69478,1.69478,92.0,False
'2018-06-25T14:47:00',1.69459,1.69471,1.69443,1.69451,111.5,1.6948,1.69493,1.69463,1.69471,116.0,False
'2018-06-25T14:48:00',1.69448,1.69457,1.69421,1.69443,164.5,1.69471,1.69483,1.69445,1.6947,169.5,False
'2018-06-25T14:49:00',1.69444,1.69461,1.69417,1.69422,150.0,1.6947,1.69485,1.69445,1.69449,150.75,False
'2018-06-25T14:50:00',1.69422,1.69422,1.6937,1.69378,233.35,1.6945,1.6945,1.69398,1.69406,199.5,True
'2018-06-25T14:51:00',1.69377,1.69384,1.69366,1.69382,150.15,1.69405,1.69412,1.69392,1.69411,128.85,False
'2018-06-25T14:52:00',1.6938,1.69398,1.6936,1.69365,129.92,1.69411,1.69429,1.69387,1.69392,111.1,True
'2018-06-25T14:53:00',1.69368,1.69383,1.69357,1.69372,135.55,1.69394,1.69414,1.69384,1.694,116.62,True
'2018-06-25T14:54:00',1.69377,1.69388,1.69356,1.69379,119.85,1.69406,1.69414,1.69384,1.69406,112.5,True
'2018-06-25T14:55:00',1.69381,1.69398,1.69377,1.69391,108.75,1.69406,1.69424,1.69405,1.69417,111.87,False
'2018-06-25T14:56:00',1.69389,1.69398,1.6938,1.69388,100.75,1.69414,1.69424,1.69407,1.69414,104.35,True
'2018-06-25T14:57:00',1.69388,1.69403,1.69372,1.69394,108.7,1.69415,1.69428,1.69401,1.6942,122.59,True
'2018-06-25T14:58:00',1.69395,1.6942,1.69389,1.69398,114.3,1.69421,1.69447,1.69416,1.69427,107.81,True
'2018-06-25T14:59:00',1.694,1.69421,1.69396,1.69418,106.75,1.69427,1.69449,1.69423,1.69445,105.32,True
'2018-06-25T15:00:00',1.69419,1.69464,1.69419,1.69449,151.2,1.69446,1.69488,1.69446,1.69477,130.5,True
'2018-06-25T15:01:00',1.69448,1.69476,1.69447,1.69471,167.7,1.69477,1.695,1.69474,1.69496,158.0,True
'2018-06-25T15:02:00',1.69468,1.69488,1.6946,1.69477,141.25,1.69492,1.69512,1.69482,1.69502,137.25,True
'2018-06-25T15:03:00',1.69476,1.69486,1.69459,1.69486,149.75,1.69502,1.69513,1.69483,1.69513,140.18,False
'2018-06-25T15:04:00',1.69486,1.69491,1.69467,1.6948,126.25,1.69511,1.69516,1.69495,1.69509,114.22,False
'2018-06-25T15:05:00',1.69481,1.69486,1.69458,1.69461,130.75,1.69509,1.69514,1.69484,1.69489,116.25,True
'2018-06-25T15:06:00',1.69463,1.69497,1.69452,1.69497,126.5,1.69489,1.69526,1.69476,1.69526,118.75,False
'2018-06-25T15:07:00',1.69497,1.69497,1.69441,1.6945,135.5,1.69524,1.69527,1.69461,1.69471,123.0,True
'2018-06-25T15:08:00',1.69451,1.6949,1.69448,1.6949,148.5,1.69471,1.69511,1.69467,1.69511,136.62,False
'2018-06-25T15:09:00',1.6949,1.6952,1.69478,1.69479,148.7,1.69514,1.69546,1.69496,1.69496,139.94,True
'2018-06-25T15:10:00',1.69476,1.69505,1.69475,1.69502,124.7,1.69496,1.69526,1.69496,1.69525,113.5,True
'2018-06-25T15:11:00',1.69502,1.69518,1.69498,1.69503,108.5,1.69524,1.69539,1.69519,1.69525,101.0,False
'2018-06-25T15:12:00',1.69504,1.69507,1.69483,1.69501,134.25,1.69525,1.69529,1.69505,1.69527,125.5,False
'2018-06-25T15:13:00',1.69502,1.69503,1.69472,1.69477,104.42,1.69527,1.69532,1.69501,1.69508,88.35,False
'2018-06-25T15:14:00',1.69481,1.69486,1.69457,1.69457,65.19,1.69512,1.69515,1.69486,1.69486,67.95,False
'2018-06-25T15:15:00',1.69457,1.69472,1.69454,1.69457,82.0,1.69484,1.69499,1.69481,1.69481,93.2,False
'2018-06-25T15:16:00',1.69457,1.69464,1.69433,1.69435,111.25,1.6948,1.6949,1.69463,1.69467,122.4,True
'2018-06-25T15:17:00',1.69436,1.69447,1.69425,1.69444,98.87,1.69468,1.69476,1.69452,1.69472,108.05,True
'2018-06-25T15:18:00',1.69443,1.69469,1.69424,1.69468,100.5,1.69472,1.69497,1.69452,1.69497,109.1,False
'2018-06-25T15:19:00',1.6947,1.69477,1.69447,1.69455,127.39,1.69497,1.69504,1.69476,1.69486,111.92,True
'2018-06-25T15:20:00',1.69451,1.69493,1.69445,1.69481,101.74,1.69484,1.69521,1.69475,1.69512,95.0,False
'2018-06-25T15:21:00',1.69483,1.69493,1.69464,1.69464,96.25,1.69513,1.69517,1.69491,1.69491,91.5,False
'2018-06-25T15:22:00',1.69464,1.69465,1.6945,1.69455,86.5,1.69489,1.69489,1.69474,1.69483,87.2,True
'2018-06-25T15:23:00',1.69456,1.69466,1.69447,1.69459,100.75,1.69482,1.69489,1.69475,1.69481,105.1,True
'2018-06-25T15:24:00',1.69457,1.69471,1.69454,1.69469,146.0,1.69481,1.69496,1.69479,1.69493,163.0,False
'2018-06-25T15:25:00',1.69468,1.69479,1.6945,1.6947,136.87,1.69491,1.69507,1.69478,1.6949,133.45,True
'2018-06-25T15:26:00',1.69468,1.69475,1.6946,1.69473,116.0,1.6949,1.69499,1.69484,1.69496,119.95,False
'2018-06-25T15:27:00',1.69473,1.69474,1.69448,1.69457,111.25,1.69495,1.69498,1.69474,1.69487,108.75,True
'2018-06-25T15:28:00',1.69458,1.69472,1.69452,1.69467,112.5,1.69486,1.69499,1.69477,1.69496,110.75,True
'2018-06-25T15:29:00',1.69468,1.69514,1.69459,1.69514,107.98,1.69496,1.69544,1.69488,1.69542,108.45,True
'2018-06-25T15:30:00',1.6951,1.69541,1.69503,1.69536,154.0,1.69541,1.69569,1.69533,1.69565,152.87,False
'2018-06-25T15:31:00',1.69538,1.69567,1.69528,1.69535,199.1,1.69565,1.6959,1.69557,1.69563,193.62,True
'2018-06-25T15:32:00',1.69535,1.69549,1.69529,1.69547,246.5,1.69562,1.69577,1.6956,1.69574,162.75,True
'2018-06-25T15:33:00',1.69547,1.69583,1.69547,1.69556,179.0,1.69575,1.69607,1.69572,1.69581,194.99,True
'2018-06-25T15:34:00',1.69554,1.69583,1.69552,1.6956,198.75,1.69581,1.6961,1.69578,1.69585,193.17,False
'2018-06-25T15:35:00',1.69557,1.69568,1.69543,1.69557,205.0,1.69584,1.69598,1.69573,1.69588,177.25,True
'2018-06-25T15:36:00',1.69558,1.69588,1.69549,1.69583,213.25,1.69588,1.69612,1.6958,1.69605,180.92,False
'2018-06-25T15:37:00',1.6958,1.69582,1.69551,1.69554,174.75,1.69605,1.69609,1.69575,1.69582,142.0,True
'2018-06-25T15:38:00',1.69556,1.69576,1.69548,1.69574,146.0,1.69583,1.69604,1.69574,1.69599,140.5,False
'2018-06-25T15:39:00',1.69578,1.69578,1.6955,1.69562,149.0,1.69601,1.69601,1.69574,1.69589,156.37,True
'2018-06-25T15:40:00',1.69564,1.69589,1.69551,1.69583,131.08,1.69592,1.69618,1.69579,1.69613,123.25,False
'2018-06-25T15:41:00',1.69583,1.69583,1.69553,1.69567,120.65,1.69611,1.69611,1.69581,1.69595,115.35,True
'2018-06-25T15:42:00',1.6957,1.69587,1.69552,1.69573,167.85,1.69597,1.69609,1.6958,1.69599,158.75,True
'2018-06-25T15:43:00',1.69575,1.69613,1.69564,1.69597,123.5,1.69598,1.69643,1.69592,1.69625,118.5,False
'2018-06-25T15:44:00',1.69596,1.69596,1.69534,1.69536,122.0,1.69625,1.69625,1.69561,1.69563,118.0,False
'2018-06-25T15:45:00',1.69534,1.6954,1.69503,1.69532,142.68,1.69563,1.69568,1.69533,1.69563,141.94,True
'2018-06-25T15:46:00',1.69533,1.69556,1.6953,1.69552,142.06,1.69561,1.69584,1.69559,1.69581,126.5,False
'2018-06-25T15:47:00',1.69555,1.69576,1.69543,1.69547,162.75,1.6958,1.69602,1.69571,1.69574,144.69,True
'2018-06-25T15:48:00',1.69546,1.69581,1.69544,1.69577,137.0,1.69574,1.69609,1.69572,1.69605,145.75,False
'2018-06-25T15:49:00',1.6958,1.69581,1.69552,1.69562,138.12,1.69606,1.6961,1.69583,1.69589,143.0,True
'2018-06-25T15:50:00',1.69561,1.69587,1.69554,1.69573,113.37,1.69587,1.69616,1.69581,1.69603,119.8,False
'2018-06-25T15:51:00',1.69574,1.69595,1.69571,1.69571,154.11,1.69603,1.69625,1.69599,1.69601,140.75,False
'2018-06-25T15:52:00',1.69572,1.69573,1.69545,1.6955,118.0,1.69599,1.69602,1.69573,1.69577,110.35,True
'2018-06-25T15:53:00',1.69551,1.69605,1.69551,1.69595,203.19,1.69579,1.69635,1.69579,1.69623,185.94,False
'2018-06-25T15:54:00',1.69592,1.69607,1.69569,1.69576,124.12,1.6962,1.69634,1.69596,1.69605,124.87,False
'2018-06-25T15:55:00',1.69576,1.69595,1.69563,1.69571,157.25,1.69606,1.69622,1.69589,1.69599,160.66,False
'2018-06-25T15:56:00',1.6957,1.6958,1.69504,1.69509,169.0,1.696,1.69606,1.69526,1.69527,171.25,False
'2018-06-25T15:57:00',1.69509,1.69526,1.69494,1.69499,143.25,1.69526,1.69544,1.69515,1.69524,152.75,False
'2018-06-25T15:58:00',1.69499,1.69504,1.69474,1.6948,134.5,1.69523,1.69528,1.69498,1.69506,148.75,True
'2018-06-25T15:59:00',1.6948,1.69507,1.6948,1.69495,156.86,1.69504,1.69541,1.69504,1.69536,152.25,True
'2018-06-25T16:00:00',1.69495,1.69534,1.6948,1.69532,162.15,1.69535,1.69563,1.69506,1.6956,178.09,False
'2018-06-25T16:01:00',1.69532,1.69535,1.69502,1.69503,103.62,1.69561,1.69562,1.69526,1.69532,101.49,True
'2018-06-25T16:02:00',1.69502,1.69568,1.69502,1.69561,193.62,1.69532,1.69593,1.69532,1.69589,206.19,True
'2018-06-25T16:03:00',1.69565,1.69579,1.69542,1.69574,168.82,1.69592,1.69606,1.69572,1.69594,164.5,True
'2018-06-25T16:04:00',1.69574,1.6961,1.6956,1.6961,168.5,1.69593,1.69637,1.6958,1.69637,165.25,False
'2018-06-25T16:05:00',1.69607,1.69609,1.69572,1.69603,140.19,1.69637,1.69639,1.69601,1.6963,139.5,False
'2018-06-25T16:06:00',1.69605,1.69633,1.69588,1.69588,178.57,1.69633,1.6966,1.69616,1.69617,176.75,True
'2018-06-25T16:07:00',1.69588,1.69596,1.69583,1.69596,103.5,1.69614,1.69624,1.69611,1.69624,96.5,False
'2018-06-25T16:08:00',1.69595,1.69595,1.6955,1.69555,122.0,1.69623,1.69623,1.6958,1.69583,123.25,False
'2018-06-25T16:09:00',1.69553,1.69563,1.69531,1.69552,151.5,1.69583,1.69592,1.69554,1.69578,162.54,True
'2018-06-25T16:10:00',1.69552,1.69579,1.69549,1.69577,131.0,1.69579,1.69605,1.69578,1.69604,140.25,False
'2018-06-25T16:11:00',1.69584,1.69598,1.69571,1.69571,171.5,1.69611,1.69627,1.69594,1.69595,184.5,True
'2018-06-25T16:12:00',1.69571,1.69586,1.69561,1.69583,140.0,1.69596,1.69613,1.69586,1.69608,143.5,False
'2018-06-25T16:13:00',1.69579,1.69579,1.69543,1.69565,124.0,1.69603,1.69603,1.69573,1.69592,127.05,False
'2018-06-25T16:14:00',1.69565,1.69565,1.69541,1.69558,165.75,1.69594,1.69594,1.69567,1.69586,147.7,True
'2018-06-25T16:15:00',1.6956,1.69575,1.69557,1.69566,123.5,1.69586,1.69604,1.69583,1.69587,119.95,False
'2018-06-25T16:16:00',1.69567,1.69574,1.6953,1.69543,139.25,1.69587,1.69599,1.69556,1.6957,130.75,True
'2018-06-25T16:17:00',1.6955,1.69556,1.69527,1.69555,75.74,1.69571,1.69581,1.69554,1.6958,65.5,True
'2018-06-25T16:18:00',1.69555,1.6959,1.69555,1.69564,68.74,1.69581,1.69617,1.69581,1.69594,72.4,False
'2018-06-25T16:19:00',1.69564,1.69571,1.6951,1.69512,120.31,1.69593,1.69598,1.69537,1.69538,101.35,True
'2018-06-25T16:20:00',1.69513,1.69534,1.69513,1.69524,101.5,1.69538,1.69562,1.69538,1.69556,100.5,False
'2018-06-25T16:21:00',1.69524,1.69526,1.69506,1.69512,111.31,1.69554,1.69554,1.69531,1.69538,101.0,False
'2018-06-25T16:22:00',1.69512,1.69514,1.69481,1.69491,121.0,1.69541,1.69541,1.69501,1.69513,122.0,False
'2018-06-25T16:23:00',1.69495,1.69495,1.69444,1.69457,139.0,1.69512,1.69517,1.69473,1.69484,164.57,True
'2018-06-25T16:24:00',1.69456,1.69492,1.69445,1.69491,113.5,1.69484,1.69516,1.69472,1.69516,154.6,False
'2018-06-25T16:25:00',1.69489,1.69506,1.69467,1.6949,128.62,1.69515,1.69535,1.69496,1.69515,155.2,False
'2018-06-25T16:26:00',1.69488,1.69488,1.69467,1.69478,122.5,1.69515,1.69515,1.69493,1.69505,138.95,False
'2018-06-25T16:27:00',1.69476,1.69478,1.69462,1.69475,81.0,1.69505,1.69505,1.69481,1.69504,91.2,True
'2018-06-25T16:28:00',1.69473,1.69493,1.69463,1.69487,143.87,1.69504,1.6952,1.6949,1.69516,170.45,True
'2018-06-25T16:29:00',1.69483,1.69513,1.6946,1.69499,171.49,1.69514,1.69543,1.69487,1.69532,176.1,True
'2018-06-25T16:30:00',1.69501,1.69565,1.69488,1.69548,164.96,1.69535,1.6959,1.69524,1.69578,183.9,True
'2018-06-25T16:31:00',1.69551,1.69582,1.69547,1.69576,135.5,1.69582,1.69608,1.69575,1.69601,165.5,True
'2018-06-25T16:32:00',1.69576,1.69635,1.69571,1.69634,152.74,1.696,1.69658,1.69598,1.69657,157.92,True
'2018-06-25T16:33:00',1.69634,1.69652,1.69626,1.69639,146.89,1.69658,1.69681,1.69651,1.69669,154.5,True
'2018-06-25T16:34:00',1.69641,1.69694,1.6964,1.69676,105.73,1.69669,1.69707,1.69669,1.69695,88.0,False
'2018-06-25T16:35:00',1.69678,1.69703,1.69656,1.69667,135.6,1.69695,1.69723,1.69685,1.69696,126.5,False
'2018-06-25T16:36:00',1.69666,1.69677,1.69636,1.69636,131.15,1.69697,1.69704,1.69662,1.69662,104.25,False
'2018-06-25T16:37:00',1.69635,1.69636,1.69594,1.69598,164.86,1.69662,1.69662,1.69621,1.69623,136.0,True
'2018-06-25T16:38:00',1.69598,1.69623,1.6959,1.69614,144.64,1.6962,1.69652,1.69616,1.69642,146.35,False
'2018-06-25T16:39:00',1.69614,1.69619,1.69589,1.69599,152.98,1.6964,1.69647,1.69617,1.69623,160.0,False
'2018-06-25T16:40:00',1.69595,1.69595,1.6956,1.69584,166.45,1.69623,1.69623,1.69589,1.69612,174.5,True
'2018-06-25T16:41:00',1.69581,1.69594,1.6956,1.69593,91.35,1.69609,1.6962,1.69586,1.69618,89.0,True
'2018-06-25T16:42:00',1.69596,1.6961,1.69586,1.69609,113.25,1.69623,1.69639,1.69615,1.69636,130.75,False
'2018-06-25T16:43:00',1.6961,1.69621,1.69598,1.69606,112.5,1.69636,1.69648,1.69619,1.69637,123.65,False
'2018-06-25T16:44:00',1.69621,1.69633,1.69582,1.69584,91.34,1.6964,1.69662,1.69612,1.69612,94.0,True
'2018-06-25T16:45:00',1.69588,1.69632,1.69584,1.69615,204.53,1.69612,1.69661,1.69612,1.69645,217.0,True
'2018-06-25T16:46:00',1.69613,1.69619,1.69584,1.69618,180.19,1.69642,1.69649,1.69613,1.69643,154.4,True
'2018-06-25T16:47:00',1.69618,1.69651,1.69609,1.69646,161.5,1.69645,1.69675,1.69632,1.69669,188.94,False
'2018-06-25T16:48:00',1.69643,1.69643,1.69611,1.69616,120.87,1.69668,1.69668,1.6964,1.69644,147.2,False
'2018-06-25T16:49:00',1.69615,1.6962,1.69572,1.69589,106.0,1.69646,1.69648,1.69601,1.69612,122.65,True
'2018-06-25T16:50:00',1.69587,1.69605,1.6957,1.69605,148.75,1.69612,1.69635,1.69599,1.69635,139.0,False
'2018-06-25T16:51:00',1.69604,1.69606,1.69579,1.69583,93.25,1.69635,1.69635,1.69607,1.69613,87.0,True
'2018-06-25T16:52:00',1.69583,1.69629,1.69583,1.69606,117.0,1.69612,1.69658,1.69611,1.69635,119.26,False
'2018-06-25T16:53:00',1.69607,1.69607,1.69567,1.69577,146.75,1.69635,1.69635,1.69588,1.69595,126.5,True
'2018-06-25T16:54:00',1.69576,1.69594,1.69572,1.69585,125.75,1.69599,1.69622,1.69599,1.69617,141.6,True
'2018-06-25T16:55:00',1.69585,1.69635,1.69576,1.69627,161.25,1.69613,1.69665,1.69606,1.6966,167.0,True
'2018-06-25T16:56:00',1.69626,1.69648,1.69619,1.6964,131.12,1.69657,1.69677,1.6965,1.69668,147.7,False
'2018-06-25T16:57:00',1.69646,1.6965,1.69595,1.696,213.55,1.69672,1.69678,1.69618,1.69629,226.35,True
'2018-06-25T16:58:00',1.69603,1.69632,1.69594,1.69602,213.12,1.69633,1.69658,1.69619,1.69627,238.5,True
'2018-06-25T16:59:00',1.69599,1.69612,1.69585,1.69609,198.63,1.69626,1.6964,1.69612,1.69636,206.85,True
'2018-06-25T17:00:00',1.69612,1.69637,1.6956,1.69632,224.07,1.69638,1.69665,1.69587,1.6966,225.25,False
'2018-06-25T17:01:00',1.69631,1.69639,1.69591,1.69627,223.3,1.6966,1.69667,1.69619,1.69655,232.32,False
'2018-06-25T17:02:00',1.69629,1.69631,1.69563,1.69573,209.0,1.69654,1.69657,1.69586,1.696,245.75,False
'2018-06-25T17:03:00',1.69572,1.69574,1.6955,1.69557,178.25,1.69601,1.69601,1.69574,1.69583,176.62,True
'2018-06-25T17:04:00',1.69557,1.69582,1.69557,1.69582,153.5,1.69582,1.6961,1.69582,1.69609,144.0,True
'2018-06-25T17:05:00',1.69582,1.69639,1.69582,1.69636,183.25,1.69607,1.69663,1.69607,1.69663,176.62,True
'2018-06-25T17:06:00',1.69639,1.69657,1.69626,1.6965,154.5,1.69663,1.69682,1.69654,1.69677,157.75,False
'2018-06-25T17:07:00',1.69652,1.69662,1.69637,1.69647,163.0,1.69677,1.69689,1.69658,1.69668,160.5,False
'2018-06-25T17:08:00',1.69647,1.69657,1.69638,1.69643,114.04,1.69667,1.6968,1.6966,1.69665,104.5,True
'2018-06-25T17:09:00',1.69642,1.69651,1.6964,1.69651,63.94,1.69663,1.6968,1.69663,1.6968,60.5,False
'2018-06-25T17:10:00',1.69653,1.69657,1.69638,1.69646,90.25,1.69681,1.69686,1.69668,1.69673,89.19,True
'2018-06-25T17:11:00',1.69645,1.6967,1.69628,1.69667,137.82,1.69674,1.697,1.69656,1.69695,140.5,False
'2018-06-25T17:12:00',1.69667,1.69667,1.69625,1.69625,105.0,1.69694,1.69696,1.69651,1.69653,110.5,True
'2018-06-25T17:13:00',1.69628,1.69638,1.69617,1.69634,111.5,1.69656,1.69665,1.69645,1.6966,110.0,False
'2018-06-25T17:14:00',1.69634,1.69639,1.69615,1.69623,115.0,1.69658,1.69667,1.69643,1.69653,108.75,True
'2018-06-25T17:15:00',1.69626,1.69642,1.69618,1.69633,117.42,1.69653,1.69669,1.69643,1.69664,122.5,False
'2018-06-25T17:16:00',1.69632,1.69635,1.69623,1.69625,77.67,1.69661,1.69664,1.6965,1.69651,81.0,False
'2018-06-25T17:17:00',1.69627,1.69632,1.69598,1.6961,101.5,1.69654,1.69659,1.69623,1.69638,120.65,True
'2018-06-25T17:18:00',1.6961,1.69637,1.69608,1.69635,87.0,1.69636,1.69667,1.69635,1.69663,119.58,False
'2018-06-25T17:19:00',1.69636,1.69643,1.69626,1.69633,73.5,1.69664,1.69668,1.69655,1.69664,71.75,False
'2018-06-25T17:20:00',1.69635,1.69646,1.69627,1.69627,121.12,1.69663,1.69674,1.69653,1.69653,130.35,False
'2018-06-25T17:21:00',1.69627,1.69654,1.69616,1.6962,135.69,1.69656,1.69684,1.69646,1.69648,157.06,True
'2018-06-25T17:22:00',1.69623,1.69641,1.69619,1.69639,119.0,1.69649,1.69671,1.69649,1.69668,124.15,True
'2018-06-25T17:23:00',1.69638,1.69663,1.69638,1.69661,67.5,1.69668,1.6969,1.69666,1.69688,76.3,False
'2018-06-25T17:24:00',1.69661,1.6967,1.69639,1.6966,112.5,1.69689,1.69696,1.69668,1.69689,126.3,False
'2018-06-25T17:25:00',1.69662,1.69671,1.69619,1.6963,143.0,1.69689,1.69694,1.69647,1.69652,176.35,False
'2018-06-25T17:26:00',1.69628,1.69642,1.69609,1.69619,140.5,1.69652,1.69667,1.69637,1.69645,159.2,True
'2018-06-25T17:27:00',1.69619,1.69648,1.69613,1.6963,117.5,1.69647,1.69674,1.69639,1.69656,127.25,True
'2018-06-25T17:28:00',1.69631,1.69686,1.69631,1.69686,135.36,1.69658,1.69713,1.69658,1.69713,135.25,False
'2018-06-25T17:29:00',1.69687,1.69689,1.69661,1.69661,106.5,1.69714,1.69716,1.69684,1.69686,128.0,False
'2018-06-25T17:30:00',1.69662,1.69669,1.6964,1.69659,117.75,1.69686,1.69694,1.69668,1.69687,118.25,True
'2018-06-25T17:31:00',1.69659,1.69674,1.69651,1.69671,107.0,1.6969,1.697,1.69679,1.69696,113.4,True
'2018-06-25T17:32:00',1.69673,1.69698,1.69652,1.69672,108.0,1.69696,1.6972,1.69679,1.69699,109.5,True
'2018-06-25T17:33:00',1.69674,1.69696,1.69672,1.69688,103.25,1.697,1.69724,1.697,1.69716,107.2,True
'2018-06-25T17:34:00',1.69687,1.69701,1.69684,1.69696,91.0,1.69716,1.69726,1.69709,1.69718,97.25,False
'2018-06-25T17:35:00',1.69697,1.69726,1.69682,1.69694,140.56,1.69718,1.69752,1.69706,1.69721,156.25,False
'2018-06-25T17:36:00',1.69688,1.69697,1.69656,1.6967,108.5,1.69717,1.69725,1.69681,1.69694,119.0,False
'2018-06-25T17:37:00',1.69672,1.69672,1.69634,1.69637,116.75,1.69695,1.69696,1.69654,1.69659,120.25,True
'2018-06-25T17:38:00',1.6964,1.6966,1.69634,1.6966,151.35,1.6966,1.69687,1.69658,1.69687,156.25,True
'2018-06-25T17:39:00',1.69659,1.69675,1.6965,1.69664,113.25,1.69687,1.69703,1.69675,1.69692,116.19,False
'2018-06-25T17:40:00',1.69664,1.69678,1.69647,1.6965,144.5,1.6969,1.697,1.69668,1.69674,140.75,False
'2018-06-25T17:41:00',1.69649,1.69663,1.6964,1.69641,141.75,1.69674,1.69691,1.69665,1.69666,141.25,True
'2018-06-25T17:42:00',1.69644,1.69675,1.69637,1.69671,129.0,1.69666,1.69703,1.6966,1.69698,132.75,False
'2018-06-25T17:43:00',1.69672,1.69681,1.69661,1.69672,116.5,1.69698,1.69707,1.69684,1.69696,123.25,False
'2018-06-25T17:44:00',1.6967,1.69678,1.69663,1.6967,65.25,1.69695,1.69699,1.69684,1.69698,64.0,False
'2018-06-25T17:45:00',1.6967,1.6967,1.69643,1.69655,130.0,1.69694,1.69699,1.69669,1.69681,136.85,False
'2018-06-25T17:46:00',1.69654,1.69659,1.69616,1.69629,80.0,1.69681,1.69687,1.69641,1.69656,77.25,False
'2018-06-25T17:47:00',1.69629,1.69633,1.69611,1.69624,74.24,1.69657,1.69657,1.69636,1.6965,71.7,True
'2018-06-25T17:48:00',1.69624,1.69667,1.69623,1.69633,97.75,1.69651,1.69694,1.69649,1.69661,98.7,True
'2018-06-25T17:49:00',1.69633,1.6966,1.69633,1.69645,109.69,1.69659,1.69687,1.69659,1.69672,115.75,True
'2018-06-25T17:50:00',1.69646,1.69706,1.69642,1.69704,64.5,1.69673,1.69733,1.69667,1.69732,66.62,False
'2018-06-25T17:51:00',1.69705,1.69724,1.69687,1.69687,72.6,1.69732,1.69749,1.69715,1.69715,71.09,False
'2018-06-25T17:52:00',1.69687,1.69694,1.69665,1.69677,89.0,1.69708,1.69719,1.6969,1.69703,99.0,False
'2018-06-25T17:53:00',1.69676,1.69684,1.69655,1.69663,65.5,1.69703,1.69707,1.69682,1.6969,69.99,False
'2018-06-25T17:54:00',1.69663,1.69668,1.69651,1.69658,74.5,1.69688,1.69697,1.69679,1.69686,81.62,False
'2018-06-25T17:55:00',1.69657,1.6966,1.69642,1.69644,42.95,1.69688,1.69688,1.6967,1.69671,45.0,False
'2018-06-25T17:56:00',1.69642,1.69659,1.69642,1.69643,77.7,1.6967,1.69688,1.6967,1.69672,83.25,False
'2018-06-25T17:57:00',1.69644,1.69652,1.69636,1.6964,91.0,1.69674,1.69681,1.69662,1.69667,100.15,False
'2018-06-25T17:58:00',1.6964,1.69651,1.69634,1.69636,100.31,1.69665,1.69681,1.69661,1.69664,103.95,False
'2018-06-25T17:59:00',1.69636,1.69638,1.69611,1.69634,112.5,1.69665,1.69665,1.69639,1.6966,121.7,True
'2018-06-25T18:00:00',1.69632,1.69661,1.69629,1.69659,109.0,1.69659,1.69688,1.69658,1.69675,109.86,True
'2018-06-25T18:01:00',1.69659,1.69704,1.69655,1.69696,98.5,1.69679,1.69729,1.69676,1.69724,103.07,False
'2018-06-25T18:02:00',1.69697,1.69697,1.69667,1.69679,104.0,1.69725,1.69725,1.69697,1.69708,108.2,True
'2018-06-25T18:03:00',1.69679,1.69715,1.69677,1.69709,114.75,1.6971,1.69745,1.69706,1.69736,106.5,False
'2018-06-25T18:04:00',1.6971,1.69723,1.69691,1.69691,84.25,1.69737,1.6975,1.69718,1.6972,79.3,True
'2018-06-25T18:05:00',1.6969,1.69736,1.69678,1.69719,98.99,1.69718,1.6976,1.69707,1.69745,90.5,False
'2018-06-25T18:06:00',1.69716,1.69736,1.6971,1.69713,172.17,1.69742,1.69763,1.69735,1.69738,152.66,False
'2018-06-25T18:07:00',1.69715,1.6972,1.69701,1.69707,93.62,1.69738,1.69751,1.69729,1.69737,84.95,True
'2018-06-25T18:08:00',1.69709,1.69743,1.69709,1.69739,54.1,1.69737,1.69771,1.69735,1.69767,53.95,False
'2018-06-25T18:09:00',1.69739,1.69755,1.69732,1.69733,116.15,1.69766,1.69782,1.69757,1.69761,122.37,True
'2018-06-25T18:10:00',1.69731,1.69753,1.69729,1.69749,69.45,1.69759,1.69775,1.69756,1.69771,67.0,True
'2018-06-25T18:11:00',1.6975,1.69786,1.6975,1.69768,115.75,1.69772,1.69813,1.69771,1.69797,99.25,False
'2018-06-25T18:12:00',1.69771,1.69783,1.6975,1.69754,88.75,1.69799,1.69811,1.6978,1.69781,90.81,True
'2018-06-25T18:13:00',1.69756,1.69786,1.69752,1.69786,117.6,1.69783,1.69817,1.6978,1.69817,103.0,False
'2018-06-25T18:14:00',1.69784,1.69789,1.69775,1.69777,113.35,1.69816,1.69819,1.69804,1.69805,99.5,True
'2018-06-25T18:15:00',1.69774,1.69787,1.69766,1.69783,54.5,1.69804,1.69818,1.69796,1.69814,60.0,True
'2018-06-25T18:16:00',1.69784,1.69814,1.69779,1.698,76.35,1.69814,1.69839,1.69811,1.69832,81.2,False
'2018-06-25T18:17:00',1.69799,1.69804,1.69768,1.69776,62.1,1.69831,1.69833,1.69799,1.69807,58.5,True
'2018-06-25T18:18:00',1.69777,1.6981,1.69777,1.69809,78.05,1.69807,1.69838,1.69806,1.69836,72.0,True
'2018-06-25T18:19:00',1.6981,1.69827,1.69805,1.69826,91.5,1.69836,1.69857,1.69832,1.69855,82.0,True
'2018-06-25T18:20:00',1.69825,1.69847,1.69825,1.69847,73.7,1.69853,1.69875,1.69851,1.69875,67.5,False
'2018-06-25T18:21:00',1.69848,1.69858,1.69841,1.69843,101.2,1.69875,1.69883,1.69865,1.69869,100.25,False
'2018-06-25T18:22:00',1.69844,1.69848,1.69826,1.69826,92.0,1.69869,1.69875,1.69851,1.69851,91.0,False
'2018-06-25T18:23:00',1.69826,1.69827,1.69797,1.69797,152.5,1.69853,1.69853,1.6982,1.69821,152.75,False
'2018-06-25T18:24:00',1.69797,1.69799,1.69748,1.69748,125.69,1.6982,1.69825,1.6978,1.6978,122.37,False
'2018-06-25T18:25:00',1.69749,1.69755,1.69721,1.69721,90.42,1.69779,1.69785,1.6975,1.6975,82.0,False
'2018-06-25T18:26:00',1.69722,1.69724,1.69695,1.69706,107.82,1.69751,1.69754,1.69726,1.69734,95.5,False
'2018-06-25T18:27:00',1.69705,1.69717,1.69699,1.69699,103.5,1.69732,1.69746,1.69725,1.6973,95.0,False
'2018-06-25T18:28:00',1.697,1.69705,1.69683,1.6969,114.75,1.69729,1.6973,1.6971,1.69717,108.0,True
'2018-06-25T18:29:00',1.6969,1.69704,1.69682,1.69699,137.12,1.69719,1.69731,1.69711,1.69727,124.65,True
'2018-06-25T18:30:00',1.69699,1.69721,1.69698,1.69715,66.75,1.69728,1.69748,1.69726,1.69743,66.0,False
'2018-06-25T18:31:00',1.69715,1.69726,1.69707,1.6971,45.0,1.69744,1.69754,1.69735,1.69738,46.0,True
'2018-06-25T18:32:00',1.69709,1.69738,1.69705,1.69738,55.5,1.69738,1.69762,1.6973,1.69761,55.0,False
'2018-06-25T18:33:00',1.69738,1.6974,1.69725,1.69725,64.0,1.6976,1.69763,1.69746,1.69747,64.0,True
'2018-06-25T18:34:00',1.69725,1.69753,1.69725,1.69745,80.0,1.69748,1.6978,1.69748,1.69772,77.37,False
'2018-06-25T18:35:00',1.69744,1.69746,1.69694,1.69698,83.18,1.69771,1.69775,1.69721,1.69726,75.25,True
'2018-06-25T18:36:00',1.69697,1.6972,1.69693,1.69715,84.0,1.69726,1.69747,1.69722,1.69745,86.5,True
'2018-06-25T18:37:00',1.69715,1.69731,1.69714,1.69721,36.5,1.69744,1.69759,1.69744,1.69752,37.75,False
'2018-06-25T18:38:00',1.69723,1.69726,1.69707,1.69718,49.0,1.69752,1.69757,1.69737,1.69742,52.0,False
'2018-06-25T18:39:00',1.69721,1.69722,1.69689,1.69691,58.5,1.69744,1.6975,1.69713,1.69718,65.0,True
'2018-06-25T18:40:00',1.69691,1.69706,1.69678,1.69694,76.6,1.69714,1.69736,1.69702,1.69723,86.15,True
'2018-06-25T18:41:00',1.69691,1.69726,1.69689,1.69726,76.5,1.69722,1.6975,1.69719,1.6975,82.25,False
'2018-06-25T18:42:00',1.69726,1.69729,1.69699,1.69705,101.5,1.69753,1.69753,1.69727,1.69729,106.5,False
'2018-06-25T18:43:00',1.69702,1.69702,1.69682,1.69689,61.37,1.69728,1.69728,1.69709,1.69719,66.5,True
'2018-06-25T18:44:00',1.69682,1.69697,1.69674,1.69695,64.25,1.69711,1.69728,1.69702,1.69722,66.0,True
'2018-06-25T18:45:00',1.69693,1.69717,1.69693,1.69714,62.5,1.69722,1.69748,1.69722,1.69743,65.5,True
'2018-06-25T18:46:00',1.69717,1.69734,1.69715,1.69722,67.25,1.69747,1.69763,1.69744,1.69751,74.0,True
'2018-06-25T18:47:00',1.69721,1.69739,1.69718,1.69729,85.75,1.69751,1.69767,1.69748,1.69759,87.25,True
'2018-06-25T18:48:00',1.69728,1.69745,1.69722,1.69745,51.25,1.69756,1.69775,1.69752,1.69775,54.5,False
'2018-06-25T18:49:00',1.69749,1.69751,1.69724,1.69732,64.0,1.69777,1.6978,1.69754,1.69763,68.7,False
'2018-06-25T18:50:00',1.69732,1.69737,1.69717,1.69717,58.7,1.69762,1.69766,1.69746,1.69746,55.25,True
'2018-06-25T18:51:00',1.69718,1.69741,1.69716,1.6972,73.75,1.69746,1.69771,1.69744,1.6975,71.37,False
'2018-06-25T18:52:00',1.69722,1.69731,1.697,1.69711,85.0,1.6975,1.69758,1.69728,1.69739,101.0,False
'2018-06-25T18:53:00',1.69711,1.69719,1.69697,1.6971,40.0,1.6974,1.69749,1.69727,1.69738,46.0,False
'2018-06-25T18:54:00',1.69709,1.69713,1.69679,1.69679,45.0,1.69737,1.69741,1.69709,1.69709,46.25,True
'2018-06-25T18:55:00',1.69678,1.69721,1.69674,1.69718,70.0,1.69708,1.69742,1.69702,1.69739,76.75,False
'2018-06-25T18:56:00',1.69718,1.6974,1.69711,1.69716,111.5,1.69743,1.69761,1.69733,1.69736,133.75,True
'2018-06-25T18:57:00',1.69713,1.69724,1.69697,1.69715,139.0,1.69736,1.69744,1.69716,1.69739,152.0,True
'2018-06-25T18:58:00',1.69712,1.69745,1.69711,1.69736,138.5,1.69738,1.69772,1.69738,1.6976,148.12,True
'2018-06-25T18:59:00',1.69735,1.69754,1.69735,1.69744,107.5,1.69761,1.69778,1.69759,1.69769,117.84,True
'2018-06-25T19:00:00',1.69743,1.69756,1.69733,1.69743,124.52,1.69769,1.69786,1.69763,1.6978,139.26,True
'2018-06-25T19:01:00',1.69743,1.69756,1.69734,1.69754,92.49,1.6978,1.69793,1.6977,1.69786,87.41,True
'2018-06-25T19:02:00',1.69754,1.69768,1.6975,1.6976,96.81,1.69789,1.698,1.69783,1.69792,93.68,False
'2018-06-25T19:03:00',1.69756,1.69764,1.6975,1.69757,47.56,1.69786,1.69797,1.69783,1.6979,48.57,False
'2018-06-25T19:04:00',1.69757,1.69759,1.69749,1.69749,60.52,1.69791,1.69792,1.69783,1.69784,67.0,False
'2018-06-25T19:05:00',1.69749,1.69756,1.69744,1.69746,34.8,1.69784,1.69786,1.69779,1.6978,40.37,False
'2018-06-25T19:06:00',1.69746,1.69753,1.69732,1.69737,58.76,1.69779,1.69785,1.69764,1.69766,61.16,False
'2018-06-25T19:07:00',1.69737,1.69737,1.69716,1.69726,97.19,1.69767,1.69768,1.6975,1.69763,92.12,True
'2018-06-25T19:08:00',1.69726,1.69739,1.69725,1.69739,47.07,1.69762,1.69774,1.6976,1.69767,59.4,False
'2018-06-25T19:09:00',1.69739,1.69739,1.6972,1.69725,61.04,1.69769,1.69771,1.69751,1.6976,84.87,False
'2018-06-25T19:10:00',1.69725,1.69725,1.6971,1.69713,48.5,1.69759,1.69759,1.69743,1.69746,53.24,True
'2018-06-25T19:11:00',1.69713,1.69734,1.69713,1.69734,58.17,1.69747,1.69769,1.69746,1.69769,56.79,True
'2018-06-25T19:12:00',1.69735,1.69743,1.69733,1.69743,57.7,1.69771,1.69777,1.69765,1.69777,50.05,False
'2018-06-25T19:13:00',1.69744,1.69744,1.69719,1.69719,73.45,1.69777,1.69777,1.69746,1.6975,92.37,True
'2018-06-25T19:14:00',1.69719,1.69749,1.69717,1.69749,88.38,1.6975,1.69782,1.69747,1.69781,99.9,True
'2018-06-25T19:15:00',1.69749,1.69762,1.69743,1.69756,82.07,1.69781,1.69795,1.69778,1.69788,79.46,False
'2018-06-25T19:16:00',1.69756,1.69761,1.69747,1.69755,83.69,1.6979,1.69794,1.69782,1.69787,58.21,False
'2018-06-25T19:17:00',1.69756,1.69763,1.69723,1.69723,85.03,1.69787,1.69792,1.69748,1.6976,85.76,True
'2018-06-25T19:18:00',1.69724,1.69747,1.69719,1.69729,118.47,1.6976,1.69782,1.69752,1.69765,131.42,False
'2018-06-25T19:19:00',1.69733,1.69739,1.69723,1.69723,84.23,1.69764,1.69767,1.69755,1.69756,88.75,False
'2018-06-25T19:20:00',1.69723,1.69743,1.69715,1.69723,109.87,1.69756,1.69769,1.69748,1.69751,108.94,True
'2018-06-25T19:21:00',1.69725,1.6974,1.69725,1.69738,64.59,1.69754,1.69768,1.69751,1.69763,65.37,False
'2018-06-25T19:22:00',1.69735,1.69735,1.69729,1.69729,30.48,1.69763,1.69766,1.69757,1.69757,36.15,True
'2018-06-25T19:23:00',1.69737,1.69755,1.69734,1.69745,72.24,1.69761,1.69782,1.69761,1.69774,88.3,True
'2018-06-25T19:24:00',1.69745,1.69752,1.69736,1.69751,73.72,1.69776,1.69784,1.69769,1.69783,92.61,False
'2018-06-25T19:25:00',1.69751,1.69758,1.69714,1.69714,60.62,1.69782,1.69786,1.69746,1.69746,88.94,True
'2018-06-25T19:26:00',1.6972,1.69727,1.69707,1.69717,53.12,1.69749,1.69753,1.69734,1.69746,62.96,True
'2018-06-25T19:27:00',1.69722,1.69736,1.69708,1.69733,80.37,1.69747,1.69769,1.69736,1.69764,91.65,False
'2018-06-25T19:28:00',1.69732,1.69745,1.69721,1.69725,82.6,1.69764,1.69779,1.69755,1.69759,98.3,True
'2018-06-25T19:29:00',1.69725,1.69741,1.6972,1.69737,103.75,1.69757,1.69772,1.69749,1.69768,116.27,False
'2018-06-25T19:30:00',1.69737,1.69745,1.69725,1.69725,64.74,1.69767,1.69778,1.69754,1.69755,77.69,False
'2018-06-25T19:31:00',1.69725,1.69733,1.69707,1.69714,82.81,1.69758,1.69764,1.69736,1.69745,99.05,True
'2018-06-25T19:32:00',1.69713,1.69725,1.69712,1.69722,47.18,1.69745,1.69754,1.69741,1.69754,57.02,True
'2018-06-25T19:33:00',1.69722,1.69731,1.69717,1.69723,60.85,1.69751,1.69763,1.69745,1.69753,67.02,False
'2018-06-25T19:34:00',1.69723,1.69733,1.69722,1.69722,64.41,1.69754,1.69766,1.69753,1.69754,59.86,True
'2018-06-25T19:35:00',1.69722,1.69734,1.69716,1.69728,74.55,1.69755,1.69765,1.69747,1.6976,80.9,True
'2018-06-25T19:36:00',1.69728,1.69735,1.69726,1.6973,47.31,1.69759,1.69765,1.69756,1.69758,43.87,True
'2018-06-25T19:37:00',1.6973,1.69737,1.6973,1.69736,50.23,1.6976,1.69768,1.69759,1.69768,52.85,False
'2018-06-25T19:38:00',1.69736,1.69736,1.69722,1.69722,58.75,1.69767,1.69768,1.69751,1.69753,66.45,False
'2018-06-25T19:39:00',1.69722,1.69722,1.69701,1.69703,78.76,1.69752,1.69753,1.69731,1.69735,70.0,False
'2018-06-25T19:40:00',1.69703,1.69716,1.6969,1.69692,52.66,1.69736,1.69742,1.69718,1.69724,42.0,True
'2018-06-25T19:41:00',1.69692,1.69695,1.69689,1.69693,41.2,1.69724,1.69728,1.69722,1.69723,34.49,False
'2018-06-25T19:42:00',1.69693,1.69693,1.69689,1.69692,29.92,1.69723,1.69724,1.69721,1.69721,32.6,True
'2018-06-25T19:43:00',1.69692,1.69697,1.6969,1.69696,67.0,1.69722,1.69729,1.69722,1.69727,56.3,True
'2018-06-25T19:44:00',1.69696,1.6971,1.69695,1.69696,76.5,1.69727,1.69739,1.69726,1.69729,80.25,False
'2018-06-25T19:45:00',1.69696,1.69696,1.69685,1.69687,142.24,1.6973,1.6973,1.69714,1.69714,121.5,True
'2018-06-25T19:46:00',1.69682,1.69702,1.69675,1.69699,106.84,1.69712,1.69736,1.6971,1.69734,93.24,False
'2018-06-25T19:47:00',1.69699,1.69705,1.69688,1.69692,82.76,1.69736,1.69738,1.69721,1.69725,75.93,False
'2018-06-25T19:48:00',1.69694,1.69697,1.69677,1.69678,65.68,1.69725,1.69732,1.69712,1.69712,42.75,False
'2018-06-25T19:49:00',1.69679,1.69681,1.6967,1.6967,143.99,1.69712,1.69716,1.69704,1.69706,132.25,False
'2018-06-25T19:50:00',1.6967,1.69677,1.69668,1.69669,75.99,1.69706,1.69711,1.697,1.69702,55.0,False
'2018-06-25T19:51:00',1.69669,1.6967,1.69654,1.6966,95.23,1.69701,1.69704,1.69685,1.69696,75.5,True
'2018-06-25T19:52:00',1.6966,1.69673,1.6966,1.69673,86.52,1.69696,1.69709,1.69694,1.69709,72.65,False
'2018-06-25T19:53:00',1.69673,1.69674,1.6967,1.69671,37.87,1.69709,1.6971,1.69706,1.69707,32.25,True
'2018-06-25T19:54:00',1.69671,1.69677,1.69669,1.69673,66.06,1.69707,1.69712,1.69705,1.69708,47.62,True
'2018-06-25T19:55:00',1.69673,1.69681,1.69673,1.6968,70.99,1.69706,1.69717,1.69706,1.69711,55.45,True
'2018-06-25T19:56:00',1.69679,1.69683,1.69675,1.69683,22.29,1.69709,1.69718,1.69709,1.69718,14.99,False
'2018-06-25T19:57:00',1.69682,1.69691,1.69677,1.69677,54.61,1.69718,1.69726,1.69705,1.69705,48.99,True
'2018-06-25T19:58:00',1.69678,1.69689,1.69678,1.69684,47.3,1.69705,1.69716,1.69702,1.69716,42.0,True
'2018-06-25T19:59:00',1.69684,1.69704,1.69684,1.69691,80.59,1.69713,1.69733,1.69713,1.69721,58.12,False
'2018-06-25T20:00:00',1.6969,1.69691,1.69664,1.6968,84.45,1.69721,1.69723,1.69689,1.69708,70.0,False
'2018-06-25T20:01:00',1.6968,1.69681,1.69673,1.69674,38.36,1.69711,1.69711,1.69704,1.69704,42.54,False
'2018-06-25T20:02:00',1.69677,1.69677,1.69657,1.69664,83.09,1.69707,1.69709,1.69688,1.69695,73.87,True
'2018-06-25T20:03:00',1.69661,1.69679,1.69654,1.69677,106.96,1.69691,1.69707,1.69685,1.69707,87.37,True
'2018-06-25T20:04:00',1.69677,1.69684,1.69666,1.69684,106.83,1.69707,1.69719,1.69695,1.69719,81.0,False
'2018-06-25T20:05:00',1.69686,1.69686,1.6966,1.69675,176.66,1.69714,1.69715,1.69687,1.69698,113.5,True
'2018-06-25T20:06:00',1.69675,1.697,1.69661,1.69699,111.98,1.69697,1.6973,1.69684,1.6973,89.86,True
'2018-06-25T20:07:00',1.69699,1.69714,1.69695,1.69712,91.43,1.69733,1.69749,1.69728,1.69747,83.65,True
'2018-06-25T20:08:00',1.69712,1.69739,1.69712,1.69735,88.35,1.69748,1.69768,1.69748,1.69768,64.49,False
'2018-06-25T20:09:00',1.69734,1.69738,1.69719,1.69732,120.58,1.6977,1.69775,1.69756,1.69766,117.98,False
'2018-06-25T20:10:00',1.69731,1.69734,1.69717,1.69725,80.79,1.69766,1.6977,1.69749,1.69757,77.68,False
'2018-06-25T20:11:00',1.69725,1.69727,1.6971,1.69718,79.42,1.69758,1.69761,1.69744,1.69755,84.28,False
'2018-06-25T20:12:00',1.69718,1.69719,1.69713,1.69714,57.23,1.69753,1.69755,1.69746,1.6975,69.42,True
'2018-06-25T20:13:00',1.69714,1.69728,1.69707,1.69727,48.7,1.6975,1.69758,1.69744,1.69758,51.86,False
'2018-06-25T20:14:00',1.69726,1.69728,1.69712,1.69718,54.58,1.69758,1.69761,1.69735,1.69748,41.6,False
'2018-06-25T20:15:00',1.69718,1.69718,1.69703,1.69706,52.41,1.69746,1.69746,1.6973,1.69733,31.0,False
'2018-06-25T20:16:00',1.69707,1.69707,1.69702,1.69702,56.42,1.69737,1.69737,1.69726,1.69726,41.0,True
'2018-06-25T20:17:00',1.69703,1.69717,1.69703,1.69714,71.96,1.6973,1.69744,1.6973,1.6974,48.0,True
'2018-06-25T20:18:00',1.69717,1.69721,1.69711,1.6972,57.1,1.6974,1.69751,1.6974,1.6975,43.0,False
'2018-06-25T20:19:00',1.69718,1.69729,1.69708,1.69709,105.35,1.6975,1.69761,1.69739,1.69742,74.0,False
'2018-06-25T20:20:00',1.69708,1.69709,1.69678,1.69678,41.24,1.69742,1.69742,1.69709,1.69709,38.12,True
'2018-06-25T20:21:00',1.69678,1.69688,1.69678,1.69682,112.75,1.6971,1.69719,1.69709,1.69713,95.75,False
'2018-06-25T20:22:00',1.69682,1.69682,1.69663,1.69675,88.37,1.69713,1.69716,1.69697,1.69708,78.53,False
'2018-06-25T20:23:00',1.69671,1.69677,1.69667,1.69667,76.22,1.69703,1.69711,1.69698,1.697,62.5,True
'2018-06-25T20:24:00',1.69667,1.6968,1.69664,1.6968,86.56,1.697,1.69704,1.69694,1.69696,73.5,False
'2018-06-25T20:25:00',1.6968,1.6968,1.69665,1.69666,61.0,1.69697,1.69699,1.6969,1.69692,49.0,False
'2018-06-25T20:26:00',1.69666,1.6967,1.69644,1.69649,111.88,1.69692,1.69692,1.69668,1.69671,71.6,True
'2018-06-25T20:27:00',1.69646,1.69647,1.6964,1.69647,70.21,1.69671,1.69679,1.69665,1.69676,47.0,True
'2018-06-25T20:28:00',1.69647,1.69666,1.69647,1.69666,104.04,1.69676,1.69698,1.69676,1.69698,67.54,False
'2018-06-25T20:29:00',1.69666,1.69668,1.6965,1.69654,72.09,1.69698,1.69698,1.69681,1.69683,51.53,True
'2018-06-25T20:30:00',1.69651,1.69661,1.69603,1.6966,139.63,1.69682,1.69695,1.69637,1.69695,118.6,False
'2018-06-25T20:31:00',1.6966,1.6966,1.69643,1.69651,148.64,1.69693,1.69694,1.69678,1.69687,109.81,True
'2018-06-25T20:32:00',1.69653,1.69677,1.69646,1.69674,123.45,1.69689,1.69714,1.69682,1.69708,132.91,True
'2018-06-25T20:33:00',1.69673,1.69692,1.69673,1.69684,118.84,1.69708,1.69727,1.69706,1.69722,108.35,True
'2018-06-25T20:34:00',1.69685,1.69693,1.69682,1.69693,130.34,1.69722,1.69726,1.69711,1.69719,105.75,False
'2018-06-25T20:35:00',1.69692,1.69692,1.69679,1.69684,102.56,1.6972,1.69725,1.69708,1.69711,94.0,True
'2018-06-25T20:36:00',1.69681,1.69688,1.69678,1.69683,72.56,1.69711,1.69722,1.69709,1.69718,74.86,True
'2018-06-25T20:37:00',1.69686,1.69694,1.69679,1.69689,100.92,1.69719,1.6973,1.69713,1.69724,99.12,True
'2018-06-25T20:38:00',1.69689,1.69714,1.69689,1.69697,137.35,1.69723,1.69751,1.69723,1.69731,115.72,True
'2018-06-25T20:39:00',1.69696,1.69702,1.6969,1.69699,105.33,1.6973,1.69733,1.69722,1.69733,104.42,True
'2018-06-25T20:40:00',1.697,1.69715,1.69696,1.69704,110.79,1.69736,1.69747,1.69732,1.6974,97.19,False
'2018-06-25T20:41:00',1.69706,1.69706,1.6968,1.69684,95.26,1.6974,1.69743,1.69713,1.69714,89.45,False
'2018-06-25T20:42:00',1.69684,1.69688,1.69663,1.69684,102.59,1.69715,1.69721,1.69694,1.69713,102.41,False
'2018-06-25T20:43:00',1.69684,1.69684,1.6966,1.69675,91.0,1.69712,1.69713,1.69689,1.69704,92.8,True
'2018-06-25T20:44:00',1.69676,1.69698,1.69657,1.69692,149.0,1.69704,1.69728,1.69682,1.69721,153.9,True
'2018-06-25T20:45:00',1.6969,1.69724,1.6969,1.69721,118.5,1.69719,1.69753,1.69717,1.6975,126.08,False
'2018-06-25T20:46:00',1.69724,1.69724,1.69703,1.69706,104.0,1.6975,1.6975,1.6973,1.6973,100.25,False
'2018-06-25T20:47:00',1.69705,1.69723,1.69695,1.69705,117.0,1.6973,1.69746,1.69723,1.69729,120.18,True
'2018-06-25T20:48:00',1.69703,1.69711,1.69701,1.69708,85.0,1.69729,1.69735,1.69726,1.69731,86.31,False
'2018-06-25T20:49:00',1.69708,1.69711,1.69681,1.69683,95.0,1.69732,1.69735,1.69704,1.69704,97.5,True
'2018-06-25T20:50:00',1.69683,1.69707,1.69681,1.69695,117.0,1.69705,1.69733,1.69705,1.69721,130.76,False
'2018-06-25T20:51:00',1.69693,1.69693,1.69678,1.6968,114.0,1.69721,1.69722,1.69707,1.69708,131.1,False
'2018-06-25T20:52:00',1.69683,1.69686,1.69669,1.69673,82.0,1.6971,1.69713,1.697,1.69701,97.3,True
'2018-06-25T20:53:00',1.69671,1.69686,1.69663,1.69676,96.25,1.69701,1.69716,1.69691,1.69709,112.28,False
'2018-06-25T20:54:00',1.69676,1.6968,1.69668,1.69676,91.5,1.69709,1.69712,1.69702,1.69706,120.46,False
'2018-06-25T20:55:00',1.69675,1.69675,1.69649,1.69652,85.9,1.69706,1.69706,1.69679,1.69682,100.25,False
'2018-06-25T20:56:00',1.69653,1.69668,1.69647,1.69647,80.0,1.69681,1.69696,1.69675,1.69679,98.18,True
'2018-06-25T20:57:00',1.69649,1.69671,1.69649,1.6965,60.12,1.6968,1.697,1.69679,1.6968,71.67,False
'2018-06-25T20:58:00',1.6965,1.69672,1.6964,1.69644,99.5,1.69681,1.69698,1.69672,1.69675,102.55,True
'2018-06-25T20:59:00',1.6964,1.6965,1.69607,1.6965,180.98,1.69673,1.69683,1.69633,1.69683,182.16,True
'2018-06-25T21:00:00',1.69652,1.6967,1.69645,1.69661,93.0,1.69689,1.69712,1.69682,1.69698,107.26,True
'2018-06-25T21:01:00',1.69661,1.69671,1.69648,1.69662,83.19,1.69698,1.69706,1.6968,1.69698,82.61,True
'2018-06-25T21:02:00',1.69664,1.69667,1.69659,1.69664,35.5,1.69699,1.69702,1.69696,1.69699,45.39,True
'2018-06-25T21:03:00',1.69664,1.69681,1.69664,1.69674,39.11,1.69701,1.69716,1.69699,1.69712,44.45,True
'2018-06-25T21:04:00',1.69674,1.69697,1.69668,1.69697,43.12,1.69708,1.6973,1.69703,1.6973,57.41,True
'2018-06-25T21:05:00',1.69697,1.69712,1.69686,1.6971,72.37,1.6973,1.69747,1.69719,1.69747,91.47,True
'2018-06-25T21:06:00',1.6971,1.69724,1.69705,1.69721,71.5,1.69746,1.69758,1.69741,1.69753,82.58,False
'2018-06-25T21:07:00',1.69721,1.69721,1.69705,1.69706,63.0,1.69755,1.69755,1.69736,1.69738,75.46,False
'2018-06-25T21:08:00',1.69706,1.69708,1.69692,1.69693,32.0,1.69737,1.69739,1.69721,1.69724,34.07,True
'2018-06-25T21:09:00',1.69693,1.69727,1.69689,1.69722,52.5,1.69723,1.69757,1.6972,1.69756,62.83,False
'2018-06-25T21:10:00',1.69724,1.69728,1.69717,1.6972,60.0,1.69756,1.6976,1.69748,1.69749,67.72,True
'2018-06-25T21:11:00',1.69718,1.6973,1.6971,1.69725,52.0,1.69749,1.69758,1.6974,1.69758,62.15,False
'2018-06-25T21:12:00',1.69725,1.69728,1.69706,1.69706,51.0,1.69757,1.69759,1.69739,1.69739,60.84,False
'2018-06-25T21:13:00',1.69706,1.69713,1.69689,1.69696,82.7,1.6974,1.6975,1.69727,1.69729,93.98,True
'2018-06-25T21:14:00',1.69696,1.69703,1.69679,1.69697,90.1,1.6973,1.69739,1.69716,1.69732,105.62,True
'2018-06-25T21:15:00',1.69699,1.69719,1.69695,1.6971,80.74,1.69733,1.69749,1.69726,1.69741,87.69,False
'2018-06-25T21:16:00',1.6971,1.69727,1.69705,1.69705,83.71,1.6974,1.69762,1.69732,1.69732,79.0,True
'2018-06-25T21:17:00',1.69704,1.69723,1.69704,1.69723,37.0,1.69732,1.69749,1.69732,1.69749,37.25,False
'2018-06-25T21:18:00',1.69723,1.69728,1.69695,1.69712,48.0,1.6975,1.6976,1.69721,1.6974,51.65,False
'2018-06-25T21:19:00',1.69713,1.69713,1.69701,1.69706,51.0,1.69741,1.69741,1.69727,1.69733,51.35,True
'2018-06-25T21:20:00',1.69706,1.69717,1.69704,1.69712,44.0,1.69732,1.69745,1.69731,1.69741,48.95,False
'2018-06-25T21:21:00',1.69712,1.69734,1.69702,1.69705,48.0,1.6974,1.69764,1.69731,1.69733,48.69,True
'2018-06-25T21:22:00',1.69705,1.69714,1.69702,1.69709,39.0,1.69734,1.69742,1.6973,1.69734,43.62,True
'2018-06-25T21:23:00',1.69708,1.69721,1.69708,1.6972,61.0,1.69734,1.69751,1.69734,1.69746,66.03,False
'2018-06-25T21:24:00',1.69721,1.69726,1.69707,1.6971,43.5,1.69747,1.69754,1.69734,1.6974,45.35,False
'2018-06-25T21:25:00',1.69704,1.6971,1.69693,1.69701,50.0,1.6974,1.69741,1.69727,1.6973,57.17,True
'2018-06-25T21:26:00',1.69698,1.69723,1.69697,1.69718,47.0,1.69727,1.6975,1.69724,1.69746,48.87,True
'2018-06-25T21:27:00',1.69719,1.69727,1.69706,1.69727,38.5,1.69745,1.69755,1.69734,1.69754,38.37,True
'2018-06-25T21:28:00',1.69727,1.69731,1.69726,1.6973,36.0,1.69755,1.69758,1.69753,1.69757,36.5,True
'2018-06-25T21:29:00',1.6973,1.6974,1.69713,1.69735,63.12,1.69758,1.69776,1.69748,1.69775,49.0,False
'2018-06-25T21:30:00',1.69735,1.69749,1.69722,1.69725,85.83,1.69773,1.69784,1.6976,1.69763,73.02,True
'2018-06-25T21:31:00',1.69725,1.69742,1.69714,1.69732,73.86,1.69762,1.69773,1.6975,1.69766,88.61,False
'2018-06-25T21:32:00',1.69732,1.69742,1.69728,1.6973,56.62,1.69766,1.69772,1.69763,1.69766,65.15,False
'2018-06-25T21:33:00',1.69732,1.69736,1.69712,1.69719,102.87,1.69766,1.6977,1.69742,1.6975,103.87,True
'2018-06-25T21:34:00',1.69721,1.6973,1.69718,1.69726,65.0,1.69753,1.6976,1.69749,1.69756,66.87,False
'2018-06-25T21:35:00',1.69725,1.69725,1.697,1.6971,74.0,1.69756,1.69756,1.69732,1.69739,75.12,False
'2018-06-25T21:36:00',1.69709,1.6971,1.69677,1.69685,50.5,1.69739,1.69742,1.6971,1.69716,51.0,True
'2018-06-25T21:37:00',1.69685,1.69743,1.69665,1.69739,255.78,1.69715,1.69788,1.69703,1.69782,215.77,False
'2018-06-25T21:38:00',1.69736,1.69769,1.69702,1.69729,302.3,1.69784,1.69801,1.69742,1.69768,279.11,False
'2018-06-25T21:39:00',1.69729,1.69729,1.69677,1.69682,180.66,1.69766,1.69772,1.69722,1.69726,211.42,False
'2018-06-25T21:40:00',1.69687,1.69697,1.69668,1.69684,155.49,1.69727,1.69737,1.69695,1.69718,180.36,False
'2018-06-25T21:41:00',1.69684,1.6969,1.69649,1.69669,117.98,1.69715,1.6972,1.69687,1.69707,116.96,False
'2018-06-25T21:42:00',1.69669,1.69669,1.69632,1.69656,112.63,1.69709,1.69711,1.69666,1.69688,92.06,True
'2018-06-25T21:43:00',1.69656,1.69674,1.69636,1.69666,126.67,1.6968,1.69715,1.69677,1.69705,150.04,False
'2018-06-25T21:44:00',1.69666,1.69672,1.69647,1.69659,152.92,1.69705,1.69713,1.69686,1.69692,142.88,True
'2018-06-25T21:45:00',1.69655,1.69668,1.69647,1.69665,102.83,1.69692,1.69708,1.69687,1.69703,95.42,True
'2018-06-25T21:46:00',1.69666,1.69692,1.69665,1.69677,119.69,1.697,1.6973,1.697,1.69711,130.82,False
'2018-06-25T21:47:00',1.69674,1.69674,1.69661,1.69667,51.46,1.69712,1.69712,1.69699,1.69705,46.12,False
'2018-06-25T21:48:00',1.69668,1.69694,1.69661,1.69662,100.61,1.69706,1.69736,1.69701,1.69701,100.28,True
'2018-06-25T21:49:00',1.69663,1.69698,1.69663,1.69684,111.62,1.69705,1.69739,1.69705,1.69721,116.78,True
'2018-06-25T21:50:00',1.69694,1.69708,1.69693,1.69704,89.96,1.69721,1.69737,1.69721,1.69736,66.0,False
'2018-06-25T21:51:00',1.69704,1.69706,1.69693,1.69695,91.6,1.69734,1.69738,1.69721,1.69726,73.0,True
'2018-06-25T21:52:00',1.69695,1.69723,1.69693,1.69716,59.82,1.69729,1.6975,1.69729,1.69746,48.99,True
'2018-06-25T21:53:00',1.69717,1.69729,1.69713,1.69728,64.0,1.69746,1.69765,1.69743,1.69765,61.72,False
'2018-06-25T21:54:00',1.69728,1.69728,1.69686,1.69686,87.5,1.69765,1.69765,1.69724,1.69727,109.75,False
'2018-06-25T21:55:00',1.69686,1.69698,1.69684,1.69685,93.62,1.69728,1.69735,1.69717,1.69722,119.65,False
'2018-06-25T21:56:00',1.69685,1.69685,1.69661,1.6968,120.33,1.69722,1.69725,1.69699,1.69721,106.33,False
'2018-06-25T21:57:00',1.6968,1.69683,1.69659,1.69679,152.39,1.69722,1.69723,1.69698,1.69718,142.0,False
'2018-06-25T21:58:00',1.69676,1.69684,1.69649,1.6965,182.47,1.69714,1.69725,1.69691,1.69691,156.69,False
'2018-06-25T21:59:00',1.6965,1.69657,1.69628,1.69633,123.21,1.69693,1.69696,1.69668,1.69678,104.82,True
'2018-06-25T22:00:00',1.69633,1.69692,1.69633,1.69658,111.97,1.69678,1.69732,1.69678,1.69692,111.37,False
'2018-06-25T22:01:00',1.6966,1.6966,1.69617,1.69633,117.5,1.69691,1.69692,1.69652,1.69673,88.31,True
'2018-06-25T22:02:00',1.69636,1.69647,1.69622,1.69647,193.54,1.69673,1.6969,1.69664,1.6969,119.25,False
'2018-06-25T22:03:00',1.69647,1.69657,1.69629,1.69635,142.21,1.6969,1.69702,1.69673,1.69679,115.73,True
'2018-06-25T22:04:00',1.69637,1.6967,1.69637,1.69663,129.68,1.69683,1.69715,1.69682,1.69709,141.84,False
'2018-06-25T22:05:00',1.69663,1.69676,1.69651,1.69652,65.68,1.69704,1.69714,1.69691,1.69691,55.3,True
'2018-06-25T22:06:00',1.69652,1.69663,1.69648,1.69655,63.3,1.69688,1.69708,1.69688,1.69694,57.2,True
'2018-06-25T22:07:00',1.69655,1.69693,1.69649,1.69684,88.08,1.69694,1.69737,1.69686,1.69728,75.32,False
'2018-06-25T22:08:00',1.69681,1.69687,1.69681,1.69681,45.97,1.69726,1.69732,1.69723,1.69725,50.83,False
'2018-06-25T22:09:00',1.69681,1.69687,1.69653,1.69653,52.82,1.69725,1.69729,1.69695,1.69695,65.86,True
'2018-06-25T22:10:00',1.69654,1.69663,1.69647,1.69658,57.04,1.69696,1.69708,1.69692,1.69704,62.48,False
'2018-06-25T22:11:00',1.69663,1.69671,1.69646,1.69646,51.33,1.69704,1.69715,1.69683,1.69684,44.34,True
'2018-06-25T22:12:00',1.69646,1.69659,1.69642,1.6965,91.97,1.69684,1.697,1.6968,1.69686,62.65,False
'2018-06-25T22:13:00',1.6965,1.6965,1.69632,1.69632,62.46,1.69688,1.69688,1.69668,1.69668,43.12,True
'2018-06-25T22:14:00',1.69632,1.69642,1.69618,1.69634,117.28,1.6967,1.69675,1.69653,1.69669,72.0,False
'2018-06-25T22:15:00',1.69634,1.69634,1.69613,1.69616,55.35,1.69666,1.69666,1.69647,1.69649,37.0,True
'2018-06-25T22:16:00',1.69613,1.69621,1.69612,1.6962,21.13,1.69649,1.69652,1.69646,1.69652,11.0,True
'2018-06-25T22:17:00',1.69621,1.69639,1.69614,1.69638,38.77,1.69652,1.69669,1.69645,1.69668,28.0,False
'2018-06-25T22:18:00',1.69636,1.6965,1.69634,1.69636,21.72,1.69668,1.69675,1.69665,1.69672,18.12,False
'2018-06-25T22:19:00',1.69639,1.69642,1.69627,1.69631,44.57,1.69672,1.69673,1.69658,1.69658,28.25,True
'2018-06-25T22:20:00',1.6963,1.69637,1.6963,1.69635,30.93,1.69658,1.69665,1.69658,1.69665,20.0,True
'2018-06-25T22:21:00',1.69636,1.69641,1.69629,1.6964,22.29,1.69665,1.6967,1.69657,1.6967,15.0,True
'2018-06-25T22:22:00',1.69641,1.69665,1.69639,1.69659,45.17,1.69669,1.69689,1.69665,1.69688,43.0,True
'2018-06-25T22:23:00',1.69658,1.69684,1.69658,1.69671,37.31,1.69688,1.69709,1.69687,1.69696,32.0,False
'2018-06-25T22:24:00',1.69671,1.69679,1.69659,1.69659,62.31,1.69699,1.69707,1.69688,1.69696,68.78,True
'2018-06-25T22:25:00',1.6966,1.69668,1.6966,1.69662,32.25,1.69696,1.69703,1.69692,1.69692,39.08,True
'2018-06-25T22:26:00',1.69662,1.69687,1.69662,1.69681,28.5,1.69695,1.69718,1.69695,1.69708,28.87,True
'2018-06-25T22:27:00',1.69681,1.69681,1.69678,1.69681,30.0,1.69711,1.69716,1.6971,1.69716,37.46,False
'2018-06-25T22:28:00',1.69681,1.69681,1.69668,1.69671,32.0,1.69716,1.69716,1.69702,1.69703,52.81,True
'2018-06-25T22:29:00',1.6967,1.69693,1.69666,1.6968,69.0,1.69706,1.69725,1.69702,1.6971,105.08,False
'2018-06-25T22:30:00',1.69666,1.69677,1.69665,1.69675,39.18,1.69707,1.69713,1.697,1.69711,50.69,True
'2018-06-25T22:31:00',1.69674,1.69677,1.69674,1.69675,18.11,1.69711,1.69715,1.69711,1.69715,17.68,True
'2018-06-25T22:32:00',1.69677,1.69677,1.69673,1.69675,34.17,1.69717,1.69717,1.69714,1.69716,43.24,True
'2018-06-25T22:33:00',1.69675,1.69677,1.69675,1.69676,23.85,1.69717,1.69717,1.69715,1.69715,31.7,True
'2018-06-25T22:34:00',1.69676,1.69679,1.69675,1.69679,28.98,1.69713,1.69717,1.69711,1.69714,38.2,True
'2018-06-25T22:35:00',1.6968,1.69692,1.69676,1.69679,45.71,1.69714,1.69725,1.69713,1.6972,52.12,True
'2018-06-25T22:36:00',1.69685,1.69705,1.69685,1.69699,26.25,1.69721,1.69741,1.69721,1.69737,28.36,True
'2018-06-25T22:37:00',1.69701,1.69711,1.697,1.69708,12.0,1.69737,1.69747,1.69737,1.69746,13.43,False
'2018-06-25T22:38:00',1.6971,1.69711,1.69693,1.69708,45.19,1.69746,1.69748,1.6973,1.69746,57.43,False
'2018-06-25T22:39:00',1.69708,1.69709,1.69696,1.69702,107.45,1.69746,1.69746,1.69734,1.69742,143.45,True
'2018-06-25T22:40:00',1.69703,1.69712,1.697,1.6971,30.0,1.69742,1.6975,1.69739,1.69748,46.4,False
'2018-06-25T22:41:00',1.6971,1.69719,1.69696,1.69696,26.0,1.69748,1.69757,1.69736,1.69736,41.28,False
'2018-06-25T22:42:00',1.69696,1.69698,1.69695,1.69695,19.0,1.69731,1.69734,1.6973,1.6973,26.17,False
'2018-06-25T22:43:00',1.69695,1.69696,1.69684,1.69688,20.0,1.69731,1.69731,1.69724,1.69724,31.22,True
'2018-06-25T22:44:00',1.69686,1.69688,1.69686,1.69688,23.0,1.69724,1.69726,1.69724,1.69726,36.69,False
'2018-06-25T22:45:00',1.69688,1.69688,1.69679,1.6968,30.12,1.69726,1.69726,1.69718,1.69719,42.98,False
'2018-06-25T22:46:00',1.69679,1.69681,1.69677,1.69677,18.5,1.69718,1.69719,1.69717,1.69719,26.41,False
'2018-06-25T22:47:00',1.69677,1.69679,1.69677,1.69678,8.0,1.69715,1.69715,1.69715,1.69715,10.21,True
'2018-06-25T22:48:00',1.69678,1.69701,1.69678,1.69681,25.75,1.69715,1.69742,1.69715,1.69721,32.04,False
'2018-06-25T22:49:00',1.69681,1.69682,1.69675,1.69679,24.5,1.69721,1.69723,1.69714,1.6972,32.51,False
'2018-06-25T22:50:00',1.69679,1.69679,1.69665,1.69669,41.12,1.69718,1.69719,1.69703,1.69707,51.69,False
'2018-06-25T22:51:00',1.69669,1.69671,1.6966,1.6966,12.0,1.69709,1.6971,1.697,1.697,16.44,True
'2018-06-25T22:52:00',1.69662,1.69665,1.69662,1.69664,16.0,1.69701,1.69705,1.69701,1.69705,23.57,False
'2018-06-25T22:53:00',1.69664,1.69668,1.6966,1.6966,23.0,1.69705,1.69705,1.69698,1.69698,32.52,False
'2018-06-25T22:54:00',1.6966,1.69661,1.69655,1.69656,26.0,1.69698,1.69698,1.69692,1.69693,37.62,True
'2018-06-25T22:55:00',1.69656,1.69658,1.6965,1.69657,33.75,1.69693,1.69697,1.6969,1.69697,43.84,True
'2018-06-25T22:56:00',1.69657,1.69672,1.69656,1.69671,37.12,1.69697,1.69712,1.69695,1.69711,49.85,True
'2018-06-25T22:57:00',1.69671,1.6968,1.6967,1.69676,37.0,1.69714,1.69722,1.69711,1.69716,52.58,True
'2018-06-25T22:58:00',1.69676,1.69694,1.6967,1.69694,50.1,1.69716,1.69734,1.69714,1.69733,65.78,False
'2018-06-25T22:59:00',1.69695,1.69708,1.69608,1.69608,75.75,1.69736,1.69781,1.69727,1.69781,57.46,False
'2018-06-25T23:00:00',1.69608,1.69608,1.69608,1.69608,0.0,1.69781,1.69781,1.69781,1.69781,0.0,False
'2018-06-25T23:01:00',1.69608,1.69608,1.69608,1.69608,0.0,1.69781,1.69781,1.69781,1.69781,0.0,False
'2018-06-25T23:02:00',1.69608,1.69608,1.69608,1.69608,0.0,1.69781,1.69781,1.69781,1.69781,0.0,False
'2018-06-25T23:03:00',1.69608,1.69608,1.69608,1.69608,0.0,1.69781,1.69781,1.69781,1.69781,0.0,False
'2018-06-25T23:04:00',1.69464,1.69587,1.69444,1.69568,10.75,1.69837,1.69864,1.69818,1.69857,11.0,False
'2018-06-25T23:05:00',1.69431,1.695,1.69431,1.695,8.75,1.69817,1.6984,1.69817,1.69839,8.5,True
'2018-06-25T23:06:00',1.69499,1.69616,1.69499,1.69616,53.0,1.6984,1.69922,1.69839,1.69921,52.0,False
'2018-06-25T23:07:00',1.69616,1.69617,1.69584,1.6959,36.0,1.69923,1.69923,1.6986,1.69862,36.0,False
'2018-06-25T23:08:00',1.69591,1.69592,1.69567,1.69573,35.0,1.69863,1.69863,1.69847,1.6985,35.0,True
'2018-06-25T23:09:00',1.69572,1.696,1.69572,1.696,25.0,1.69851,1.69897,1.6985,1.69896,25.0,False
'2018-06-25T23:10:00',1.69599,1.69604,1.69597,1.69604,17.0,1.69897,1.69897,1.69874,1.69879,17.0,True
'2018-06-25T23:11:00',1.69603,1.69611,1.69603,1.6961,20.0,1.6988,1.69888,1.69879,1.69885,20.0,False
'2018-06-25T23:12:00',1.69608,1.69609,1.69597,1.69597,21.0,1.69884,1.69885,1.69874,1.69875,21.0,True
'2018-06-25T23:13:00',1.69598,1.696,1.69597,1.69598,25.0,1.69874,1.69876,1.69874,1.69874,25.0,True
'2018-06-25T23:14:00',1.69597,1.69613,1.69589,1.696,32.5,1.69875,1.6989,1.69864,1.69877,31.0,True
'2018-06-25T23:15:00',1.69601,1.69621,1.696,1.69617,17.0,1.69876,1.69877,1.69876,1.69877,17.0,False
'2018-06-25T23:16:00',1.69617,1.69621,1.69583,1.6959,38.0,1.69876,1.69877,1.69832,1.69832,38.0,False
'2018-06-25T23:17:00',1.6959,1.6959,1.6955,1.6955,35.25,1.69833,1.69833,1.69827,1.69828,26.0,False
'2018-06-25T23:18:00',1.6955,1.69598,1.69548,1.69549,35.14,1.69828,1.69828,1.69824,1.69824,27.0,False
'2018-06-25T23:19:00',1.69548,1.69623,1.69544,1.69545,41.75,1.69825,1.69825,1.6982,1.6982,35.0,True
'2018-06-25T23:20:00',1.69544,1.69623,1.69544,1.6961,31.28,1.69821,1.69851,1.6982,1.6985,25.0,True
'2018-06-25T23:21:00',1.6961,1.69621,1.6961,1.69618,31.0,1.69851,1.69852,1.69848,1.69849,31.0,False
'2018-06-25T23:22:00',1.69618,1.69618,1.6941,1.69515,44.17,1.69757,1.69809,1.69687,1.69717,42.49,True
'2018-06-25T23:23:00',1.69516,1.69522,1.69513,1.69522,13.0,1.69717,1.69719,1.69717,1.69718,13.0,True
'2018-06-25T23:24:00',1.69523,1.69584,1.69523,1.69581,22.0,1.69718,1.69768,1.69718,1.69721,22.0,True
'2018-06-25T23:25:00',1.69581,1.69627,1.69549,1.6962,42.0,1.69719,1.69783,1.69715,1.69762,45.7,False
'2018-06-25T23:26:00',1.6962,1.69623,1.6954,1.69573,62.21,1.69756,1.69763,1.69665,1.69668,66.29,True
'2018-06-25T23:27:00',1.69577,1.69585,1.69577,1.69584,9.0,1.69668,1.6967,1.69668,1.69669,9.0,False
'2018-06-25T23:28:00',1.69585,1.69585,1.6954,1.69553,42.37,1.6967,1.69691,1.69667,1.69676,44.09,True
'2018-06-25T23:29:00',1.69549,1.69902,1.69549,1.69826,178.29,1.69675,1.70004,1.69675,1.69905,205.29,True
'2018-06-25T23:30:00',1.69822,1.69961,1.6978,1.69847,174.05,1.69905,1.70031,1.69876,1.69926,168.83,False
'2018-06-25T23:31:00',1.69847,1.69874,1.69815,1.69843,197.61,1.69925,1.69941,1.69874,1.69883,170.24,False
'2018-06-25T23:32:00',1.69843,1.69843,1.69743,1.6979,150.98,1.69884,1.69892,1.69831,1.69867,135.28,True
'2018-06-25T23:33:00',1.69786,1.69854,1.69783,1.69852,207.13,1.69862,1.69938,1.69859,1.69916,201.86,False
'2018-06-25T23:34:00',1.69853,1.69858,1.69848,1.69852,90.42,1.69916,1.6992,1.69903,1.69908,88.69,False
'2018-06-25T23:35:00',1.69852,1.69852,1.69834,1.6984,65.65,1.69908,1.69916,1.69893,1.69894,64.55,True
'2018-06-25T23:36:00',1.6984,1.69861,1.69833,1.69845,115.5,1.69885,1.69931,1.6987,1.69898,121.65,False
'2018-06-25T23:37:00',1.69845,1.69846,1.69793,1.69804,81.37,1.69899,1.699,1.69858,1.69858,88.07,True
'2018-06-25T23:38:00',1.69804,1.69822,1.69774,1.69818,144.57,1.6986,1.69883,1.69834,1.69879,154.44,False
'2018-06-25T23:39:00',1.6982,1.69831,1.69799,1.69801,192.06,1.69879,1.69884,1.69856,1.69861,178.62,True
'2018-06-25T23:40:00',1.69801,1.69817,1.69794,1.69815,247.25,1.69861,1.69884,1.69851,1.69878,200.29,True
'2018-06-25T23:41:00',1.69816,1.69847,1.69783,1.69844,303.75,1.69877,1.69912,1.69863,1.69909,290.07,False
'2018-06-25T23:42:00',1.69845,1.6985,1.69815,1.69828,210.45,1.69906,1.69907,1.69878,1.69888,176.68,False
'2018-06-25T23:43:00',1.69829,1.6983,1.69794,1.69817,173.99,1.69888,1.69889,1.69851,1.69869,171.55,True
'2018-06-25T23:44:00',1.69816,1.69838,1.69796,1.69817,122.88,1.69869,1.6989,1.69859,1.6987,115.37,True
'2018-06-25T23:45:00',1.69816,1.69831,1.69805,1.69815,117.22,1.69871,1.6991,1.69859,1.69877,109.61,False
'2018-06-25T23:46:00',1.69814,1.69814,1.69761,1.69764,369.21,1.69876,1.69885,1.69836,1.6985,281.7,True
'2018-06-25T23:47:00',1.69765,1.69776,1.6976,1.69775,108.89,1.69844,1.69861,1.69839,1.6986,97.81,True
'2018-06-25T23:48:00',1.69776,1.69806,1.69774,1.69798,69.17,1.69862,1.69889,1.69858,1.69888,76.35,False
'2018-06-25T23:49:00',1.69797,1.69798,1.69794,1.69798,58.8,1.69888,1.69888,1.69882,1.69883,55.92,False
'2018-06-25T23:50:00',1.69798,1.69803,1.69787,1.69802,44.96,1.69883,1.69883,1.69853,1.69873,44.84,False
'2018-06-25T23:51:00',1.69802,1.69802,1.69795,1.69795,68.5,1.69873,1.69876,1.69863,1.69867,68.25,False
'2018-06-25T23:52:00',1.69795,1.69797,1.69793,1.69795,38.36,1.69867,1.69867,1.69861,1.69867,38.36,False
'2018-06-25T23:53:00',1.69793,1.69797,1.69783,1.69794,52.06,1.69863,1.69868,1.6986,1.69862,51.32,True
'2018-06-25T23:54:00',1.69795,1.69805,1.69793,1.69799,46.1,1.69871,1.69889,1.69869,1.69871,48.58,False
'2018-06-25T23:55:00',1.69799,1.6981,1.6979,1.69792,77.72,1.69871,1.69877,1.69856,1.69876,78.23,False
'2018-06-25T23:56:00',1.69794,1.69827,1.69786,1.69789,216.0,1.69873,1.69933,1.69867,1.69877,170.24,False
'2018-06-25T23:57:00',1.69785,1.69788,1.69757,1.69768,189.62,1.69879,1.6988,1.69837,1.69852,127.5,True
'2018-06-25T23:58:00',1.69767,1.69798,1.69755,1.69798,318.38,1.69857,1.69882,1.69839,1.69864,252.73,False
'2018-06-25T23:59:00',1.69798,1.69812,1.69759,1.6976,75.81,1.69864,1.69883,1.69823,1.69825,59.0,False
'2018-06-26T00:00:00',1.69762,1.69846,1.69732,1.69739,169.43,1.69825,1.69915,1.69797,1.69798,206.17,False
'2018-06-26T00:01:00',1.69742,1.6976,1.69738,1.69739,27.53,1.69791,1.6981,1.69788,1.69789,25.2,False
'2018-06-26T00:02:00',1.69741,1.69742,1.69728,1.69736,21.69,1.69793,1.69793,1.69785,1.69786,17.08,True
'2018-06-26T00:03:00',1.69737,1.69779,1.69735,1.6977,20.02,1.69785,1.6983,1.69785,1.6982,27.07,False
'2018-06-26T00:04:00',1.69771,1.69783,1.69766,1.69767,53.29,1.6982,1.69829,1.6982,1.69821,47.19,False
'2018-06-26T00:05:00',1.69768,1.69768,1.69764,1.69765,44.51,1.69822,1.69822,1.69815,1.69819,42.39,True
'2018-06-26T00:06:00',1.69771,1.69799,1.69771,1.69798,20.0,1.69818,1.69845,1.69818,1.69845,29.72,False
'2018-06-26T00:07:00',1.698,1.698,1.69789,1.69797,18.5,1.69844,1.69845,1.69834,1.69835,26.63,False
'2018-06-26T00:08:00',1.69797,1.69798,1.69788,1.6979,23.5,1.69839,1.69839,1.69833,1.69833,31.78,False
'2018-06-26T00:09:00',1.69791,1.69799,1.69784,1.69786,42.5,1.69833,1.69842,1.69824,1.69826,43.26,False
'2018-06-26T00:10:00',1.69784,1.69784,1.69769,1.6977,22.5,1.69826,1.69826,1.69807,1.69813,25.82,True
'2018-06-26T00:11:00',1.69775,1.69779,1.6977,1.69774,33.95,1.69812,1.69818,1.6981,1.69813,37.6,False
'2018-06-26T00:12:00',1.69774,1.69774,1.69731,1.6974,63.62,1.69812,1.69812,1.69769,1.69783,65.32,False
'2018-06-26T00:13:00',1.69739,1.6975,1.69721,1.69722,49.33,1.69783,1.69786,1.69757,1.69757,43.49,True
'2018-06-26T00:14:00',1.69721,1.69741,1.69721,1.6974,39.61,1.69757,1.69774,1.69757,1.69772,37.99,True
'2018-06-26T00:15:00',1.6974,1.69758,1.6974,1.69757,30.0,1.69769,1.69789,1.69769,1.69789,25.62,False
'2018-06-26T00:16:00',1.69756,1.69757,1.69715,1.69716,39.68,1.6979,1.6979,1.69746,1.69753,37.22,True
'2018-06-26T00:17:00',1.69715,1.69718,1.69714,1.69718,15.15,1.69754,1.69755,1.6975,1.69752,16.0,True
'2018-06-26T00:18:00',1.69718,1.69741,1.69718,1.69737,41.03,1.69752,1.69775,1.69752,1.69769,43.25,True
'2018-06-26T00:19:00',1.6974,1.69741,1.69738,1.69741,7.0,1.69769,1.69773,1.69769,1.69773,8.5,False
'2018-06-26T00:20:00',1.6974,1.69742,1.69728,1.69737,29.85,1.69773,1.69775,1.6976,1.6977,33.0,False
'2018-06-26T00:21:00',1.69736,1.69738,1.69696,1.69707,31.02,1.69768,1.69771,1.69728,1.69737,31.0,True
'2018-06-26T00:22:00',1.69707,1.69727,1.69707,1.69725,24.5,1.69739,1.6976,1.69739,1.69759,26.37,False
'2018-06-26T00:23:00',1.69725,1.69728,1.6972,1.69721,26.0,1.69758,1.69761,1.69757,1.69757,26.5,False
'2018-06-26T00:24:00',1.6972,1.6972,1.69719,1.69719,3.0,1.69757,1.69757,1.69754,1.69754,3.0,True
'2018-06-26T00:25:00',1.69719,1.69726,1.69719,1.69726,13.0,1.69752,1.6976,1.69752,1.69758,12.0,True
'2018-06-26T00:26:00',1.69732,1.69754,1.69732,1.69748,10.5,1.69763,1.6978,1.69763,1.69777,11.0,False
'2018-06-26T00:27:00',1.69749,1.69749,1.6974,1.69746,14.0,1.69777,1.69781,1.69772,1.69776,16.0,False
'2018-06-26T00:28:00',1.69747,1.69766,1.69744,1.69745,30.0,1.69776,1.69792,1.69771,1.69771,31.39,True
'2018-06-26T00:29:00',1.69747,1.69771,1.69745,1.69754,39.0,1.69771,1.69799,1.69771,1.6978,40.07,True
'2018-06-26T00:30:00',1.69755,1.69772,1.69755,1.69772,39.0,1.69784,1.698,1.69783,1.69797,46.56,True
'2018-06-26T00:31:00',1.69771,1.69775,1.69768,1.69774,25.0,1.69797,1.69802,1.69794,1.69801,29.63,True
'2018-06-26T00:32:00',1.69776,1.69793,1.69772,1.69793,23.0,1.69801,1.69817,1.698,1.69816,23.96,False
'2018-06-26T00:33:00',1.69793,1.69794,1.69788,1.69789,25.0,1.69819,1.69819,1.69816,1.69816,31.98,False
'2018-06-26T00:34:00',1.69788,1.6979,1.69769,1.69769,15.0,1.69814,1.69814,1.69795,1.69795,17.0,False
'2018-06-26T00:35:00',1.6977,1.69771,1.69766,1.69766,10.0,1.69795,1.69799,1.69795,1.69797,10.5,False
'2018-06-26T00:36:00',1.69767,1.69784,1.69738,1.69739,38.0,1.69798,1.69816,1.69768,1.69773,43.62,True
'2018-06-26T00:37:00',1.69738,1.69765,1.69737,1.69751,58.0,1.69772,1.69792,1.6977,1.69786,63.0,False
'2018-06-26T00:38:00',1.69752,1.69755,1.69728,1.69747,62.5,1.69787,1.69789,1.69763,1.69783,69.62,False
'2018-06-26T00:39:00',1.69746,1.69751,1.69735,1.69735,45.59,1.69784,1.69789,1.69772,1.69772,43.24,False
'2018-06-26T00:40:00',1.69734,1.69734,1.69714,1.69722,36.6,1.69773,1.69773,1.69749,1.6976,34.0,False
'2018-06-26T00:41:00',1.69722,1.69725,1.69709,1.69709,35.25,1.69759,1.69763,1.69748,1.69749,28.99,True
'2018-06-26T00:42:00',1.6971,1.69741,1.69708,1.6973,41.0,1.69748,1.69779,1.69746,1.69765,38.01,False
'2018-06-26T00:43:00',1.6973,1.6974,1.69723,1.69727,50.75,1.69764,1.69777,1.69761,1.69766,49.75,False
'2018-06-26T00:44:00',1.69727,1.69732,1.69723,1.69723,19.25,1.69767,1.69772,1.69763,1.69763,19.5,False
'2018-06-26T00:45:00',1.69722,1.69722,1.69694,1.697,46.5,1.69764,1.69764,1.69732,1.69736,47.11,True
'2018-06-26T00:46:00',1.69702,1.69712,1.69702,1.69712,41.25,1.6974,1.69751,1.6974,1.69748,44.75,False
'2018-06-26T00:47:00',1.69715,1.69716,1.69709,1.69711,27.5,1.69749,1.69753,1.69747,1.69748,29.75,True
'2018-06-26T00:48:00',1.69711,1.69726,1.69709,1.69721,26.97,1.6975,1.69759,1.69745,1.69757,22.0,True
'2018-06-26T00:49:00',1.69724,1.69738,1.69722,1.69738,43.37,1.69759,1.69771,1.69757,1.69771,42.0,True
'2018-06-26T00:50:00',1.69739,1.69741,1.69734,1.69741,49.63,1.69771,1.69775,1.69768,1.69771,42.0,False
'2018-06-26T00:51:00',1.69738,1.69744,1.69724,1.6973,46.75,1.69771,1.69775,1.69757,1.6976,43.5,True
'2018-06-26T00:52:00',1.69729,1.69733,1.69728,1.69732,23.13,1.69762,1.69767,1.6976,1.69766,20.87,False
'2018-06-26T00:53:00',1.69733,1.69734,1.6973,1.69732,18.19,1.69765,1.69767,1.69764,1.69766,16.5,True
'2018-06-26T00:54:00',1.69732,1.69734,1.69728,1.69733,23.25,1.69765,1.69768,1.69762,1.69768,21.5,True
'2018-06-26T00:55:00',1.69735,1.69743,1.69729,1.69739,31.5,1.6977,1.69776,1.69765,1.69773,32.91,False
'2018-06-26T00:56:00',1.69739,1.69739,1.69732,1.69732,18.5,1.69771,1.69772,1.69764,1.69764,15.12,True
'2018-06-26T00:57:00',1.69731,1.69736,1.69731,1.69731,19.5,1.69764,1.69771,1.69764,1.69767,13.74,False
'2018-06-26T00:58:00',1.69732,1.69732,1.69727,1.69728,43.5,1.69766,1.69766,1.69759,1.69762,55.93,True
'2018-06-26T00:59:00',1.69727,1.6973,1.69725,1.69728,42.0,1.69763,1.69765,1.69759,1.69764,45.72,True
'2018-06-26T01:00:00',1.69729,1.69734,1.69728,1.69731,31.0,1.69763,1.69764,1.69757,1.69762,37.24,True
'2018-06-26T01:01:00',1.69732,1.69737,1.69714,1.69731,66.5,1.6976,1.6977,1.69746,1.69766,64.14,True
'2018-06-26T01:02:00',1.69732,1.69742,1.69717,1.69739,39.0,1.69756,1.69773,1.69749,1.69772,42.36,True
'2018-06-26T01:03:00',1.69737,1.69776,1.69735,1.69776,55.75,1.69771,1.69809,1.69768,1.69808,61.11,True
'2018-06-26T01:04:00',1.69774,1.69804,1.69774,1.69785,61.0,1.69808,1.69835,1.69807,1.69813,60.19,True
'2018-06-26T01:05:00',1.69784,1.69791,1.69783,1.69785,29.0,1.6981,1.69822,1.6981,1.69816,26.61,True
'2018-06-26T01:06:00',1.69787,1.69803,1.69778,1.69795,61.0,1.69816,1.69831,1.69806,1.69825,58.64,True
'2018-06-26T01:07:00',1.69796,1.69817,1.69796,1.69806,49.0,1.69824,1.69842,1.69824,1.69829,49.25,True
'2018-06-26T01:08:00',1.69806,1.69829,1.69806,1.69826,59.0,1.69832,1.69854,1.69832,1.69851,59.29,False
'2018-06-26T01:09:00',1.69826,1.69826,1.69805,1.69818,51.0,1.69849,1.69849,1.69833,1.69848,50.5,True
'2018-06-26T01:10:00',1.69818,1.69831,1.69803,1.69823,54.0,1.69847,1.69859,1.6983,1.69851,52.51,True
'2018-06-26T01:11:00',1.69823,1.69829,1.69817,1.69828,43.5,1.69851,1.69858,1.69845,1.69858,46.85,False
'2018-06-26T01:12:00',1.69828,1.6983,1.69819,1.69819,20.0,1.69858,1.69858,1.69845,1.69845,23.74,False
'2018-06-26T01:13:00',1.69818,1.69825,1.69797,1.698,58.0,1.69846,1.69852,1.69826,1.69829,57.62,False
'2018-06-26T01:14:00',1.69799,1.69802,1.69798,1.69799,24.0,1.69828,1.69833,1.69828,1.69829,24.0,False
'2018-06-26T01:15:00',1.69798,1.69802,1.69786,1.69797,42.5,1.6983,1.69831,1.69816,1.6983,43.0,False
'2018-06-26T01:16:00',1.69797,1.69799,1.6979,1.69793,47.0,1.69829,1.6983,1.6982,1.69824,51.0,True
'2018-06-26T01:17:00',1.69792,1.69796,1.69785,1.69794,37.5,1.69822,1.69826,1.69816,1.69824,42.99,True
'2018-06-26T01:18:00',1.69794,1.698,1.69794,1.69799,20.0,1.69826,1.69831,1.69825,1.69829,22.85,True
'2018-06-26T01:19:00',1.69797,1.69837,1.6979,1.69837,49.5,1.6983,1.69857,1.6982,1.69857,51.0,True
'2018-06-26T01:20:00',1.69837,1.69878,1.69828,1.69865,99.0,1.69865,1.69907,1.69854,1.69895,113.92,False
'2018-06-26T01:21:00',1.69865,1.69869,1.69844,1.6985,67.5,1.69894,1.69899,1.69874,1.6988,70.11,False
'2018-06-26T01:22:00',1.69851,1.69852,1.69833,1.69834,58.5,1.6988,1.69882,1.69864,1.69865,62.46,False
'2018-06-26T01:23:00',1.69835,1.69835,1.69822,1.6983,46.5,1.69866,1.69866,1.69855,1.69861,49.0,False
'2018-06-26T01:24:00',1.69829,1.69832,1.69809,1.69818,93.5,1.69862,1.69865,1.69842,1.69853,87.6,True
'2018-06-26T01:25:00',1.69818,1.69832,1.69814,1.69819,45.75,1.69851,1.69865,1.69848,1.69853,46.81,False
'2018-06-26T01:26:00',1.6982,1.69822,1.69805,1.69812,60.99,1.69853,1.69857,1.6984,1.69844,50.89,False
'2018-06-26T01:27:00',1.6981,1.69819,1.6981,1.69811,26.5,1.69845,1.6985,1.69842,1.69842,25.0,False
'2018-06-26T01:28:00',1.69812,1.6982,1.69801,1.69801,48.04,1.69842,1.69849,1.69832,1.69832,49.0,True
'2018-06-26T01:29:00',1.69802,1.69819,1.69798,1.69813,35.47,1.69833,1.69849,1.69827,1.69843,33.0,True
'2018-06-26T01:30:00',1.69813,1.69824,1.69809,1.69821,65.5,1.69844,1.69859,1.69836,1.69848,61.53,True
'2018-06-26T01:31:00',1.6982,1.69834,1.6982,1.69831,46.0,1.69848,1.69865,1.69848,1.69862,52.4,True
'2018-06-26T01:32:00',1.6983,1.69834,1.69824,1.69832,30.5,1.69862,1.69864,1.69855,1.69864,39.33,True
'2018-06-26T01:33:00',1.69833,1.69849,1.69828,1.69838,30.62,1.69866,1.69878,1.69858,1.69869,31.13,True
'2018-06-26T01:34:00',1.69838,1.69848,1.69833,1.69845,50.97,1.6987,1.69881,1.69868,1.69874,43.5,True
'2018-06-26T01:35:00',1.69844,1.69856,1.69844,1.69845,43.0,1.69874,1.69883,1.69874,1.69878,43.24,False
'2018-06-26T01:36:00',1.69844,1.69844,1.69828,1.69829,51.5,1.69878,1.69881,1.69864,1.69864,50.61,True
'2018-06-26T01:37:00',1.69829,1.6984,1.69828,1.69832,38.0,1.69865,1.69869,1.69862,1.69866,35.5,True
'2018-06-26T01:38:00',1.69833,1.69838,1.69832,1.69833,41.35,1.69866,1.69873,1.69865,1.69866,39.5,True
'2018-06-26T01:39:00',1.69831,1.69847,1.69826,1.69843,58.5,1.69865,1.6988,1.69859,1.69875,59.37,False
'2018-06-26T01:40:00',1.69844,1.69844,1.69837,1.69837,21.5,1.69875,1.69877,1.69869,1.69869,18.0,True
'2018-06-26T01:41:00',1.69839,1.69851,1.69832,1.69843,52.25,1.69872,1.69883,1.69864,1.69872,42.5,True
'2018-06-26T01:42:00',1.69843,1.69865,1.69842,1.69855,47.86,1.69874,1.69898,1.69874,1.6989,41.0,False
'2018-06-26T01:43:00',1.69854,1.69861,1.69844,1.69851,53.58,1.6989,1.69896,1.69882,1.69885,47.5,True
'2018-06-26T01:44:00',1.69851,1.69877,1.69848,1.69869,38.73,1.69884,1.69909,1.69882,1.69901,32.18,True
'2018-06-26T01:45:00',1.6987,1.69883,1.69866,1.69883,32.12,1.69903,1.69916,1.69897,1.69916,31.14,False
'2018-06-26T01:46:00',1.69881,1.69887,1.69874,1.69877,31.25,1.69917,1.6992,1.69908,1.69908,30.77,True
'2018-06-26T01:47:00',1.69877,1.69882,1.69873,1.69877,45.0,1.69911,1.69916,1.69907,1.69909,46.41,True
'2018-06-26T01:48:00',1.69876,1.6988,1.69874,1.6988,22.75,1.69909,1.69914,1.69908,1.69914,20.7,False
'2018-06-26T01:49:00',1.6988,1.69887,1.69863,1.69863,49.0,1.69914,1.69922,1.69899,1.69899,50.93,True
'2018-06-26T01:50:00',1.69867,1.69876,1.69864,1.6987,61.99,1.69904,1.69909,1.699,1.69906,57.64,True
'2018-06-26T01:51:00',1.69871,1.69879,1.6987,1.69875,41.75,1.69907,1.69915,1.69906,1.69912,39.85,True
'2018-06-26T01:52:00',1.69871,1.69876,1.6987,1.69876,32.87,1.69907,1.69913,1.69905,1.69913,28.28,False
'2018-06-26T01:53:00',1.69875,1.69884,1.69868,1.69868,46.37,1.69914,1.69921,1.69902,1.69904,45.59,False
'2018-06-26T01:54:00',1.69868,1.69868,1.6986,1.69862,33.25,1.69903,1.69903,1.69894,1.69894,30.5,False
'2018-06-26T01:55:00',1.69863,1.69869,1.69856,1.69856,55.47,1.69898,1.69906,1.69891,1.69891,49.53,True
'2018-06-26T01:56:00',1.69851,1.69874,1.6985,1.69857,81.5,1.69887,1.69911,1.69885,1.69891,81.5,False
'2018-06-26T01:57:00',1.69857,1.69857,1.69845,1.6985,56.84,1.69892,1.69892,1.69882,1.69885,46.5,True
'2018-06-26T01:58:00',1.6985,1.69861,1.69843,1.69861,64.74,1.69886,1.69897,1.6988,1.69897,53.37,False
'2018-06-26T01:59:00',1.69859,1.69866,1.69808,1.6982,90.1,1.69897,1.699,1.6984,1.69852,85.36,True
'2018-06-26T02:00:00',1.6982,1.69836,1.69819,1.69833,101.1,1.69854,1.69872,1.69854,1.6987,99.28,True
'2018-06-26T02:01:00',1.69834,1.69858,1.69834,1.69837,101.0,1.6987,1.6989,1.69868,1.69872,102.17,True
'2018-06-26T02:02:00',1.69837,1.69885,1.69837,1.69878,155.61,1.69871,1.69921,1.69871,1.69913,166.68,False
'2018-06-26T02:03:00',1.6988,1.69881,1.69848,1.69854,102.12,1.69912,1.69916,1.69885,1.6989,103.11,False
'2018-06-26T02:04:00',1.69856,1.69875,1.69837,1.6984,128.61,1.6989,1.69912,1.6987,1.69872,130.73,False
'2018-06-26T02:05:00',1.69838,1.69848,1.69828,1.69837,114.93,1.69872,1.69884,1.69861,1.69871,111.0,True
'2018-06-26T02:06:00',1.69836,1.69852,1.69819,1.69847,115.66,1.69869,1.69888,1.69858,1.69882,117.84,False
'2018-06-26T02:07:00',1.69848,1.6986,1.69828,1.69841,168.6,1.69882,1.69897,1.69864,1.69875,164.91,False
'2018-06-26T02:08:00',1.69842,1.69849,1.69828,1.6983,135.94,1.69878,1.69886,1.69863,1.69863,117.24,True
'2018-06-26T02:09:00',1.69832,1.69845,1.6983,1.69835,103.57,1.69867,1.69883,1.69867,1.6987,105.11,False
'2018-06-26T02:10:00',1.69834,1.69845,1.69813,1.69815,94.08,1.69871,1.69879,1.69849,1.6985,90.34,False
'2018-06-26T02:11:00',1.69815,1.69822,1.69798,1.69815,133.95,1.69847,1.69856,1.69834,1.69848,120.99,False
'2018-06-26T02:12:00',1.69811,1.69821,1.69805,1.69807,97.56,1.69848,1.69858,1.69842,1.69844,94.19,True
'2018-06-26T02:13:00',1.69812,1.69818,1.69799,1.69812,131.36,1.69845,1.69856,1.69835,1.69848,133.5,False
'2018-06-26T02:14:00',1.69811,1.69812,1.6979,1.6981,117.78,1.69848,1.69851,1.69826,1.69848,111.1,False
'2018-06-26T02:15:00',1.69812,1.69812,1.69792,1.69795,79.03,1.69848,1.69849,1.69826,1.69834,66.71,True
'2018-06-26T02:16:00',1.69796,1.69808,1.69796,1.69799,89.05,1.69833,1.69842,1.69829,1.69833,78.49,False
'2018-06-26T02:17:00',1.69799,1.69806,1.69771,1.69774,99.12,1.69835,1.69839,1.69804,1.69806,86.99,True
'2018-06-26T02:18:00',1.69774,1.698,1.69772,1.69799,100.47,1.69805,1.69838,1.69805,1.69838,100.84,False
'2018-06-26T02:19:00',1.69801,1.69806,1.69777,1.69783,106.57,1.69838,1.69844,1.69815,1.69818,103.61,False
'2018-06-26T02:20:00',1.69783,1.69791,1.69776,1.69778,137.98,1.6982,1.69824,1.69811,1.69815,124.23,True
'2018-06-26T02:21:00',1.69778,1.69807,1.69773,1.69786,144.8,1.69814,1.69839,1.69811,1.6982,117.48,False
'2018-06-26T02:22:00',1.69786,1.69792,1.69778,1.6978,91.04,1.69821,1.69827,1.69812,1.69813,101.85,True
'2018-06-26T02:23:00',1.69778,1.6979,1.69776,1.6979,81.44,1.69811,1.69827,1.6981,1.69827,84.42,False
'2018-06-26T02:24:00',1.69791,1.69791,1.69758,1.69767,133.86,1.69827,1.69829,1.69797,1.69803,143.35,False
'2018-06-26T02:25:00',1.69767,1.6977,1.69736,1.69757,101.41,1.69805,1.69806,1.69774,1.69794,118.01,True
'2018-06-26T02:26:00',1.69756,1.69769,1.69754,1.69769,41.73,1.69794,1.69806,1.69791,1.69805,44.47,True
'2018-06-26T02:27:00',1.69765,1.69783,1.69764,1.69774,76.87,1.69803,1.69821,1.69801,1.69811,84.6,False
'2018-06-26T02:28:00',1.69772,1.6978,1.69755,1.69756,42.58,1.6981,1.69818,1.69792,1.69792,46.08,True
'2018-06-26T02:29:00',1.69757,1.69798,1.69756,1.69789,60.85,1.69792,1.69829,1.6979,1.69825,74.8,True
'2018-06-26T02:30:00',1.6979,1.69814,1.6979,1.69814,49.5,1.69822,1.6985,1.6982,1.69844,67.91,True
'2018-06-26T02:31:00',1.69813,1.69838,1.69809,1.69838,57.25,1.69846,1.69874,1.69841,1.69872,63.42,False
'2018-06-26T02:32:00',1.69841,1.69844,1.69819,1.69836,67.5,1.69872,1.69878,1.69853,1.69866,77.7,False
'2018-06-26T02:33:00',1.69834,1.69837,1.69811,1.69813,69.62,1.69867,1.69871,1.69843,1.69847,63.49,True
'2018-06-26T02:34:00',1.69813,1.69829,1.69807,1.69826,91.74,1.69846,1.69862,1.6984,1.69858,93.6,True
'2018-06-26T02:35:00',1.69826,1.69844,1.69823,1.6983,78.97,1.69859,1.69877,1.69855,1.69859,75.84,False
'2018-06-26T02:36:00',1.6983,1.69843,1.69826,1.6983,94.0,1.69858,1.69875,1.69857,1.69858,90.97,False
'2018-06-26T02:37:00',1.69825,1.69831,1.69794,1.69805,110.5,1.69858,1.69863,1.69828,1.69836,102.36,True
'2018-06-26T02:38:00',1.69805,1.69811,1.69787,1.6981,55.12,1.69838,1.69846,1.6982,1.69846,59.6,True
'2018-06-26T02:39:00',1.69811,1.69836,1.69811,1.69825,74.75,1.69845,1.69871,1.69845,1.69859,76.11,False
'2018-06-26T02:40:00',1.69825,1.69827,1.69795,1.69798,124.37,1.69858,1.6986,1.69829,1.6983,140.92,True
'2018-06-26T02:41:00',1.69797,1.69818,1.69796,1.69818,81.0,1.69829,1.69851,1.69829,1.69851,92.61,False
'2018-06-26T02:42:00',1.69818,1.69822,1.69787,1.69795,85.85,1.69852,1.69853,1.69821,1.69832,84.49,True
'2018-06-26T02:43:00',1.69798,1.69811,1.69784,1.69798,149.14,1.69832,1.69843,1.69819,1.6983,140.73,True
'2018-06-26T02:44:00',1.69798,1.69834,1.69786,1.69827,117.0,1.69829,1.69863,1.69822,1.69856,126.12,False
'2018-06-26T02:45:00',1.69827,1.69827,1.69766,1.69771,156.74,1.69856,1.69856,1.69801,1.69804,160.57,True
'2018-06-26T02:46:00',1.69771,1.69792,1.69765,1.69787,176.83,1.69805,1.69825,1.69797,1.69812,184.13,True
'2018-06-26T02:47:00',1.69787,1.69792,1.69778,1.69787,69.0,1.69807,1.69816,1.69807,1.69815,75.58,False
'2018-06-26T02:48:00',1.69787,1.69794,1.69775,1.69775,89.0,1.69816,1.69823,1.69806,1.69806,98.44,True
'2018-06-26T02:49:00',1.69775,1.69789,1.69775,1.69779,76.3,1.69807,1.69822,1.69807,1.69811,86.05,False
'2018-06-26T02:50:00',1.6978,1.69781,1.69766,1.69769,84.0,1.69811,1.69814,1.69797,1.69801,97.39,True
'2018-06-26T02:51:00',1.69769,1.69779,1.69764,1.69777,47.5,1.698,1.69809,1.69799,1.69809,66.15,False
'2018-06-26T02:52:00',1.69777,1.69777,1.69748,1.69756,79.0,1.69807,1.69807,1.69784,1.69791,100.28,True
'2018-06-26T02:53:00',1.69756,1.69772,1.69744,1.69764,78.5,1.69791,1.69804,1.69777,1.69799,92.39,True
'2018-06-26T02:54:00',1.69767,1.69794,1.69742,1.69794,173.62,1.698,1.69827,1.69772,1.69827,223.43,False
'2018-06-26T02:55:00',1.69795,1.698,1.69744,1.69763,149.5,1.69829,1.69832,1.69779,1.69796,162.83,True
'2018-06-26T02:56:00',1.69762,1.69787,1.69762,1.69782,93.49,1.69796,1.69822,1.69796,1.69813,103.73,True
'2018-06-26T02:57:00',1.69785,1.69789,1.69775,1.69786,92.87,1.69814,1.69822,1.69808,1.69821,88.0,False
'2018-06-26T02:58:00',1.69786,1.69792,1.69763,1.69771,119.73,1.69819,1.69825,1.69799,1.69806,128.25,True
'2018-06-26T02:59:00',1.69771,1.69776,1.69762,1.69776,117.73,1.69807,1.69809,1.69794,1.69809,103.62,False
'2018-06-26T03:00:00',1.69776,1.69788,1.69767,1.69774,118.36,1.69805,1.6982,1.69799,1.69808,97.0,True
'2018-06-26T03:01:00',1.69773,1.6979,1.69773,1.6978,79.11,1.69808,1.69824,1.69808,1.69815,75.25,False
'2018-06-26T03:02:00',1.6978,1.69787,1.69775,1.69776,99.32,1.69814,1.69822,1.69807,1.6981,89.0,True
'2018-06-26T03:03:00',1.69776,1.69788,1.69767,1.69779,76.94,1.69809,1.69824,1.69803,1.69815,71.35,False
'2018-06-26T03:04:00',1.6978,1.69781,1.69759,1.69759,51.72,1.69814,1.69816,1.69796,1.69796,54.67,False
'2018-06-26T03:05:00',1.6976,1.6977,1.69754,1.69759,70.71,1.69793,1.69801,1.69788,1.69794,73.3,True
'2018-06-26T03:06:00',1.6976,1.69779,1.69753,1.69775,92.07,1.69794,1.69811,1.69783,1.6981,85.25,False
'2018-06-26T03:07:00',1.69775,1.69779,1.69754,1.69762,111.41,1.6981,1.69813,1.69788,1.69796,95.85,False
'2018-06-26T03:08:00',1.69763,1.69778,1.69754,1.69754,73.98,1.69796,1.69811,1.69784,1.69786,73.09,False
'2018-06-26T03:09:00',1.69754,1.69757,1.69732,1.6974,76.36,1.69785,1.69785,1.69758,1.69765,68.0,True
'2018-06-26T03:10:00',1.69739,1.69753,1.69732,1.69745,42.05,1.69765,1.69774,1.69758,1.69768,41.0,True
'2018-06-26T03:11:00',1.69744,1.69754,1.69738,1.69746,83.0,1.69768,1.69779,1.69764,1.6977,79.0,True
'2018-06-26T03:12:00',1.69745,1.69764,1.69745,1.69756,109.0,1.6977,1.69791,1.69768,1.6978,107.0,True
'2018-06-26T03:13:00',1.6976,1.69777,1.69758,1.69769,95.0,1.69781,1.69804,1.6978,1.69795,89.0,True
'2018-06-26T03:14:00',1.6977,1.69775,1.69755,1.69771,57.0,1.69795,1.69802,1.69783,1.69792,52.0,False
'2018-06-26T03:15:00',1.69771,1.69772,1.69709,1.69709,141.58,1.69794,1.698,1.69736,1.69736,126.5,False
'2018-06-26T03:16:00',1.69706,1.6972,1.69675,1.69682,260.17,1.69733,1.69753,1.69708,1.69715,185.25,True
'2018-06-26T03:17:00',1.69681,1.69712,1.69661,1.69697,149.01,1.69715,1.69745,1.69695,1.69731,144.66,True
'2018-06-26T03:18:00',1.69697,1.69741,1.69697,1.69726,132.24,1.69732,1.69772,1.6973,1.69759,132.5,False
'2018-06-26T03:19:00',1.69724,1.69725,1.69678,1.69683,140.0,1.69759,1.69759,1.6971,1.69718,128.5,False
'2018-06-26T03:20:00',1.69687,1.69695,1.6967,1.69681,107.48,1.69717,1.69726,1.69699,1.69714,97.74,True
'2018-06-26T03:21:00',1.69681,1.69706,1.69657,1.69705,107.48,1.69713,1.69736,1.6969,1.69736,112.1,True
'2018-06-26T03:22:00',1.69706,1.69724,1.697,1.69708,92.0,1.69735,1.6975,1.69727,1.69738,102.25,False
'2018-06-26T03:23:00',1.69707,1.69712,1.69693,1.69699,81.0,1.69738,1.69744,1.69722,1.69728,96.66,True
'2018-06-26T03:24:00',1.69699,1.69701,1.69683,1.69698,68.0,1.69729,1.69731,1.6971,1.69731,83.92,False
'2018-06-26T03:25:00',1.69698,1.69701,1.69689,1.69693,83.99,1.69729,1.69735,1.69724,1.69729,88.86,True
'2018-06-26T03:26:00',1.69695,1.69704,1.69684,1.69704,95.75,1.69729,1.69735,1.69718,1.69735,104.22,True
'2018-06-26T03:27:00',1.69702,1.69732,1.69701,1.69724,91.48,1.69735,1.69766,1.69731,1.69758,91.45,False
'2018-06-26T03:28:00',1.69721,1.69721,1.69694,1.69698,112.23,1.69755,1.69755,1.69729,1.69731,112.75,True
'2018-06-26T03:29:00',1.69699,1.69708,1.69691,1.69702,89.95,1.69731,1.69742,1.69724,1.69735,80.25,True
'2018-06-26T03:30:00',1.69703,1.69769,1.697,1.69769,136.48,1.69735,1.69801,1.69732,1.698,134.12,False
'2018-06-26T03:31:00',1.69768,1.69783,1.69744,1.69766,195.99,1.698,1.69817,1.69774,1.69799,194.75,True
'2018-06-26T03:32:00',1.69766,1.69786,1.69765,1.69774,121.0,1.698,1.69818,1.69797,1.69808,128.25,True
'2018-06-26T03:33:00',1.69774,1.69798,1.69774,1.69798,124.25,1.69807,1.69831,1.69807,1.69831,125.84,False
'2018-06-26T03:34:00',1.69797,1.69813,1.6979,1.6979,116.12,1.69831,1.69846,1.69823,1.69825,110.15,False
'2018-06-26T03:35:00',1.69789,1.69793,1.69777,1.69791,98.75,1.69825,1.69825,1.69808,1.69821,108.05,False
'2018-06-26T03:36:00',1.69788,1.69793,1.69759,1.69761,128.93,1.69818,1.6982,1.6979,1.69792,129.5,False
'2018-06-26T03:37:00',1.69761,1.69773,1.69743,1.69749,107.87,1.6979,1.69803,1.69775,1.69781,111.06,False
'2018-06-26T03:38:00',1.69749,1.69771,1.6973,1.6973,122.37,1.6978,1.69802,1.69762,1.69762,126.87,False
'2018-06-26T03:39:00',1.69729,1.69737,1.69715,1.69716,117.22,1.69764,1.69771,1.69748,1.6975,101.5,True
'2018-06-26T03:40:00',1.69717,1.69772,1.69716,1.69767,104.75,1.69749,1.69803,1.69749,1.698,104.87,True
'2018-06-26T03:41:00',1.69764,1.69803,1.69764,1.698,116.12,1.69796,1.69838,1.69795,1.69834,119.24,False
'2018-06-26T03:42:00',1.698,1.69802,1.69772,1.69773,119.87,1.69835,1.69836,1.69804,1.69806,122.35,False
'2018-06-26T03:43:00',1.69773,1.69779,1.6976,1.6976,107.81,1.69808,1.6981,1.69791,1.69792,114.71,True
'2018-06-26T03:44:00',1.6976,1.69776,1.69758,1.6977,82.58,1.69791,1.6981,1.69791,1.69804,83.79,False
'2018-06-26T03:45:00',1.69768,1.69778,1.69762,1.69767,99.95,1.69804,1.69814,1.69798,1.698,77.25,False
'2018-06-26T03:46:00',1.69765,1.69765,1.69752,1.69761,80.87,1.698,1.698,1.69785,1.69794,68.0,True
'2018-06-26T03:47:00',1.6976,1.69787,1.6976,1.69787,100.38,1.69794,1.69823,1.69794,1.69823,98.96,True
'2018-06-26T03:48:00',1.69789,1.69799,1.69779,1.69798,90.43,1.69823,1.69833,1.6981,1.69831,87.04,False
'2018-06-26T03:49:00',1.69796,1.69806,1.69789,1.69789,116.99,1.69832,1.69839,1.69822,1.69822,114.0,False
'2018-06-26T03:50:00',1.69791,1.69806,1.69777,1.69777,157.45,1.69823,1.69841,1.69811,1.69814,137.87,True
'2018-06-26T03:51:00',1.69787,1.69818,1.69787,1.69807,131.0,1.69823,1.69852,1.69823,1.6984,119.74,True
'2018-06-26T03:52:00',1.69806,1.69823,1.69801,1.69818,101.72,1.6984,1.69857,1.69833,1.69852,96.22,False
'2018-06-26T03:53:00',1.69818,1.69818,1.69805,1.69813,94.62,1.69851,1.69851,1.69836,1.69848,91.73,True
'2018-06-26T03:54:00',1.69812,1.69843,1.69807,1.69829,102.92,1.69846,1.69876,1.69842,1.69862,85.0,True
'2018-06-26T03:55:00',1.69827,1.69853,1.69791,1.69853,129.19,1.69862,1.69883,1.69822,1.69881,110.0,False
'2018-06-26T03:56:00',1.69852,1.69858,1.69808,1.69812,104.84,1.69881,1.69885,1.69838,1.69842,86.5,True
'2018-06-26T03:57:00',1.69809,1.69818,1.69804,1.69815,111.18,1.69839,1.69852,1.69835,1.69847,88.0,True
'2018-06-26T03:58:00',1.69815,1.69849,1.69815,1.69829,96.28,1.69846,1.6988,1.69846,1.69862,71.0,True
'2018-06-26T03:59:00',1.6983,1.69843,1.69818,1.69842,114.94,1.69865,1.69874,1.69851,1.69874,110.75,True
'2018-06-26T04:00:00',1.69841,1.69857,1.69816,1.69855,161.62,1.69876,1.69889,1.69846,1.69887,170.34,False
'2018-06-26T04:01:00',1.69854,1.69866,1.69848,1.69849,100.62,1.69886,1.69898,1.6988,1.69882,107.08,False
'2018-06-26T04:02:00',1.69849,1.69849,1.69821,1.69833,78.87,1.6988,1.6988,1.69854,1.69861,87.25,False
'2018-06-26T04:03:00',1.69836,1.69842,1.69819,1.69821,95.66,1.69863,1.6987,1.6985,1.69851,94.0,True
'2018-06-26T04:04:00',1.69821,1.69833,1.69821,1.69826,51.0,1.69854,1.69862,1.69853,1.69857,51.12,True
'2018-06-26T04:05:00',1.69825,1.69852,1.69823,1.69837,128.58,1.69855,1.69886,1.69853,1.69871,123.35,True
'2018-06-26T04:06:00',1.69836,1.69857,1.69832,1.69844,122.74,1.69871,1.69888,1.69867,1.69879,100.0,False
'2018-06-26T04:07:00',1.69844,1.69851,1.69805,1.6982,176.24,1.69878,1.69884,1.69837,1.69851,161.37,True
'2018-06-26T04:08:00',1.69821,1.69874,1.69814,1.69874,169.82,1.69854,1.69907,1.69848,1.69907,142.95,True
'2018-06-26T04:09:00',1.69868,1.6991,1.69867,1.69902,156.63,1.69901,1.69941,1.69898,1.69936,125.35,False
'2018-06-26T04:10:00',1.699,1.69917,1.69872,1.69879,194.06,1.69934,1.6995,1.69906,1.6991,182.95,False
'2018-06-26T04:11:00',1.69879,1.69885,1.69814,1.69835,147.12,1.69909,1.69915,1.69847,1.69865,131.59,True
'2018-06-26T04:12:00',1.69833,1.69869,1.6983,1.69842,144.99,1.69864,1.69903,1.69861,1.69871,133.0,True
'2018-06-26T04:13:00',1.69842,1.69887,1.69842,1.69877,102.49,1.69872,1.69921,1.69872,1.69906,101.97,True
'2018-06-26T04:14:00',1.69874,1.69937,1.69872,1.69937,119.74,1.69908,1.69971,1.69907,1.69971,129.64,True
'2018-06-26T04:15:00',1.69939,1.69962,1.69933,1.69957,131.0,1.69973,1.6999,1.6996,1.6999,140.64,False
'2018-06-26T04:16:00',1.69958,1.69968,1.6994,1.6995,136.12,1.6999,1.7,1.6997,1.69982,140.2,False
'2018-06-26T04:17:00',1.69948,1.69951,1.69937,1.69937,103.0,1.6998,1.69983,1.6997,1.69972,138.1,False
'2018-06-26T04:18:00',1.69937,1.69947,1.69922,1.69934,86.0,1.6997,1.69979,1.69953,1.69964,97.34,False
'2018-06-26T04:19:00',1.69934,1.69942,1.69905,1.69905,134.47,1.69963,1.69972,1.69941,1.69941,150.04,False
'2018-06-26T04:20:00',1.69906,1.69913,1.69879,1.69886,155.85,1.69943,1.69947,1.69911,1.69918,165.3,False
'2018-06-26T04:21:00',1.69886,1.69891,1.69872,1.69874,78.24,1.69917,1.69922,1.69907,1.69908,81.98,False
'2018-06-26T04:22:00',1.69874,1.69876,1.6985,1.69859,90.23,1.69907,1.69911,1.69879,1.69891,106.84,True
'2018-06-26T04:23:00',1.69857,1.69872,1.69837,1.69872,186.1,1.69887,1.69905,1.69869,1.69903,195.13,False
'2018-06-26T04:24:00',1.69876,1.69889,1.69859,1.69864,120.12,1.69906,1.69922,1.69892,1.69894,145.56,False
'2018-06-26T04:25:00',1.69864,1.6988,1.69848,1.69853,145.62,1.69895,1.69911,1.6988,1.69883,136.43,True
'2018-06-26T04:26:00',1.69849,1.69874,1.69847,1.69869,167.44,1.69882,1.69907,1.6988,1.69901,142.7,True
'2018-06-26T04:27:00',1.69869,1.6988,1.69854,1.69869,156.7,1.699,1.69913,1.69888,1.69902,121.87,True
'2018-06-26T04:28:00',1.69871,1.69917,1.69871,1.69917,142.24,1.69904,1.6995,1.69903,1.69944,128.24,True
'2018-06-26T04:29:00',1.69917,1.69937,1.69914,1.69928,89.0,1.69945,1.69965,1.69942,1.69953,93.57,True
'2018-06-26T04:30:00',1.69924,1.69934,1.69914,1.6993,81.0,1.69953,1.69959,1.69939,1.69956,81.5,True
'2018-06-26T04:31:00',1.69926,1.69944,1.69922,1.69931,67.0,1.69954,1.69972,1.6995,1.69958,66.87,True
'2018-06-26T04:32:00',1.69929,1.69951,1.69923,1.69949,69.0,1.69955,1.69978,1.6995,1.69975,70.59,False
'2018-06-26T04:33:00',1.69949,1.6995,1.69901,1.69905,87.5,1.69976,1.6998,1.69928,1.69932,92.12,True
'2018-06-26T04:34:00',1.69908,1.69949,1.69904,1.69927,115.75,1.69931,1.69975,1.69931,1.6995,106.0,True
'2018-06-26T04:35:00',1.69927,1.69947,1.69919,1.69943,83.0,1.69951,1.69975,1.69947,1.69975,86.02,False
'2018-06-26T04:36:00',1.69945,1.69945,1.69933,1.69941,61.5,1.69975,1.69978,1.69965,1.69973,58.48,False
'2018-06-26T04:37:00',1.69941,1.6995,1.69925,1.6993,64.0,1.69972,1.69973,1.69954,1.69963,65.62,False
'2018-06-26T04:38:00',1.6993,1.6993,1.69918,1.69928,59.0,1.69962,1.69962,1.69952,1.6996,63.97,True
'2018-06-26T04:39:00',1.69927,1.6993,1.69921,1.6993,36.25,1.6996,1.69963,1.69953,1.69963,37.12,False
'2018-06-26T04:40:00',1.6993,1.69933,1.69892,1.69901,76.82,1.69964,1.69966,1.69927,1.69933,70.22,False
'2018-06-26T04:41:00',1.69901,1.69913,1.69887,1.69893,97.42,1.69934,1.69941,1.69917,1.69924,97.86,False
'2018-06-26T04:42:00',1.69893,1.69893,1.69873,1.69882,60.0,1.69923,1.69923,1.69904,1.69913,61.37,True
'2018-06-26T04:43:00',1.69882,1.69889,1.69877,1.69885,55.0,1.69914,1.69918,1.69904,1.69916,55.5,True
'2018-06-26T04:44:00',1.69885,1.69895,1.69885,1.69888,55.5,1.69915,1.69926,1.69915,1.69921,55.74,True
'2018-06-26T04:45:00',1.69888,1.69914,1.69888,1.69914,41.0,1.6992,1.69946,1.69919,1.69942,41.0,False
'2018-06-26T04:46:00',1.69911,1.69913,1.69893,1.69893,70.66,1.6994,1.69941,1.69926,1.69927,60.5,False
'2018-06-26T04:47:00',1.69894,1.69895,1.69882,1.69883,73.34,1.69925,1.69926,1.69917,1.69918,61.12,True
'2018-06-26T04:48:00',1.69883,1.69916,1.69883,1.69915,61.97,1.69917,1.69946,1.69917,1.69946,51.0,True
'2018-06-26T04:49:00',1.69929,1.69952,1.69926,1.69952,92.75,1.69948,1.69983,1.69948,1.69983,74.0,False
'2018-06-26T04:50:00',1.69954,1.69966,1.69948,1.69951,137.34,1.69983,1.69999,1.69973,1.69983,119.12,True
'2018-06-26T04:51:00',1.69951,1.69966,1.69943,1.69966,90.74,1.69985,1.69999,1.69976,1.69999,98.75,False
'2018-06-26T04:52:00',1.69966,1.69977,1.69958,1.69965,84.35,1.69998,1.7001,1.69991,1.69998,72.87,False
'2018-06-26T04:53:00',1.69965,1.69965,1.69947,1.69948,50.74,1.69999,1.69999,1.69979,1.6998,43.12,False
'2018-06-26T04:54:00',1.69948,1.69953,1.69938,1.69943,69.21,1.69979,1.69986,1.6997,1.69976,57.36,False
'2018-06-26T04:55:00',1.69941,1.69943,1.69931,1.69939,38.92,1.69976,1.69976,1.69964,1.6997,36.75,True
'2018-06-26T04:56:00',1.69938,1.69973,1.69933,1.69964,111.84,1.69969,1.70006,1.69965,1.69996,111.45,False
'2018-06-26T04:57:00',1.69962,1.69973,1.6993,1.6993,94.49,1.69992,1.70006,1.69964,1.69965,90.49,False
'2018-06-26T04:58:00',1.69931,1.69942,1.69918,1.69919,68.12,1.69964,1.69975,1.69946,1.69946,68.45,True
'2018-06-26T04:59:00',1.69918,1.69949,1.69918,1.69949,87.73,1.69944,1.69981,1.69944,1.6998,83.18,True
'2018-06-26T05:00:00',1.69949,1.6996,1.6994,1.6996,56.11,1.69977,1.6999,1.69972,1.6999,51.35,False
'2018-06-26T05:01:00',1.69957,1.69978,1.69937,1.69959,123.3,1.6999,1.70006,1.6997,1.69992,131.08,True
'2018-06-26T05:02:00',1.69959,1.70007,1.69959,1.69997,123.96,1.69988,1.70038,1.69988,1.70029,129.23,True
'2018-06-26T05:03:00',1.69997,1.70022,1.69996,1.70005,91.24,1.7003,1.70047,1.70029,1.70037,90.92,True
'2018-06-26T05:04:00',1.70009,1.70052,1.70009,1.70033,72.24,1.70039,1.70084,1.70039,1.70064,75.0,True
'2018-06-26T05:05:00',1.70033,1.70067,1.70033,1.7006,99.12,1.70065,1.70101,1.70065,1.70095,108.78,False
'2018-06-26T05:06:00',1.7006,1.70072,1.70035,1.70035,119.3,1.70094,1.70106,1.70068,1.7007,100.61,False
'2018-06-26T05:07:00',1.70035,1.70053,1.70021,1.70031,75.12,1.70069,1.70084,1.70056,1.70065,69.25,True
'2018-06-26T05:08:00',1.70034,1.70055,1.70034,1.70054,61.0,1.70066,1.70086,1.70066,1.70085,64.61,False
'2018-06-26T05:09:00',1.70054,1.70059,1.70034,1.70039,73.5,1.70086,1.70089,1.70066,1.70072,96.43,True
'2018-06-26T05:10:00',1.7004,1.70075,1.70032,1.70058,107.84,1.70072,1.70107,1.70066,1.70089,116.38,True
'2018-06-26T05:11:00',1.70057,1.70075,1.70053,1.70068,67.0,1.70089,1.70107,1.70084,1.70099,70.36,True
'2018-06-26T05:12:00',1.70064,1.70093,1.70064,1.7008,89.6,1.70093,1.70123,1.70093,1.70109,94.22,True
'2018-06-26T05:13:00',1.70078,1.70089,1.70077,1.70083,79.72,1.70107,1.70122,1.70107,1.70115,73.0,True
'2018-06-26T05:14:00',1.70084,1.70093,1.70079,1.70087,83.37,1.70117,1.70123,1.70112,1.7012,87.96,False
'2018-06-26T05:15:00',1.70086,1.70086,1.70052,1.70052,62.37,1.7012,1.7012,1.70073,1.70078,60.75,False
'2018-06-26T05:16:00',1.70053,1.70058,1.70051,1.70052,52.47,1.70077,1.70085,1.7007,1.70075,47.5,True
'2018-06-26T05:17:00',1.7005,1.70082,1.70033,1.70058,111.67,1.70068,1.70115,1.70055,1.70088,93.62,False
'2018-06-26T05:18:00',1.70057,1.70063,1.70055,1.70055,28.5,1.70088,1.7009,1.70084,1.70084,28.0,True
'2018-06-26T05:19:00',1.70054,1.70061,1.70051,1.70061,49.0,1.70084,1.70089,1.70078,1.70087,49.0,True
'2018-06-26T05:20:00',1.70069,1.70113,1.70068,1.7011,76.0,1.70087,1.70136,1.70087,1.70133,76.36,True
'2018-06-26T05:21:00',1.70108,1.70132,1.70105,1.70132,21.0,1.70133,1.70158,1.70133,1.70158,21.24,False
'2018-06-26T05:22:00',1.70128,1.7013,1.70109,1.70119,39.0,1.70158,1.70158,1.70136,1.70149,39.37,False
'2018-06-26T05:23:00',1.7012,1.70122,1.70096,1.701,58.24,1.70149,1.70152,1.70129,1.70133,54.0,False
'2018-06-26T05:24:00',1.701,1.70101,1.70086,1.70095,62.34,1.70132,1.70132,1.70116,1.7012,63.0,False
'2018-06-26T05:25:00',1.70096,1.70105,1.70087,1.70093,105.99,1.70122,1.70133,1.70114,1.70123,76.5,False
'2018-06-26T05:26:00',1.7009,1.70091,1.70079,1.70091,57.36,1.70123,1.70123,1.70108,1.70123,52.0,True
'2018-06-26T05:27:00',1.70093,1.70101,1.70084,1.70097,74.21,1.70127,1.70128,1.70117,1.70122,63.5,False
'2018-06-26T05:28:00',1.70096,1.70099,1.70085,1.70091,72.85,1.70122,1.70123,1.70108,1.70121,54.0,True
'2018-06-26T05:29:00',1.70092,1.70102,1.70079,1.70095,108.57,1.70123,1.70135,1.70107,1.7013,100.12,False
'2018-06-26T05:30:00',1.70094,1.70113,1.70065,1.70069,146.53,1.7013,1.70146,1.70096,1.70101,127.5,False
'2018-06-26T05:31:00',1.70067,1.70067,1.70041,1.70055,151.36,1.70099,1.70099,1.7007,1.70087,101.12,False
'2018-06-26T05:32:00',1.70055,1.70062,1.70004,1.70004,87.01,1.70089,1.70095,1.70029,1.70031,81.12,True
'2018-06-26T05:33:00',1.70002,1.70028,1.70001,1.70027,113.39,1.7003,1.70059,1.7003,1.70057,79.5,False
'2018-06-26T05:34:00',1.70027,1.7003,1.70022,1.70023,66.01,1.70055,1.70061,1.70049,1.70049,52.0,True
'2018-06-26T05:35:00',1.70023,1.70035,1.7002,1.70028,96.96,1.70052,1.70064,1.70047,1.70056,65.0,True
'2018-06-26T05:36:00',1.70027,1.70038,1.70026,1.70036,79.66,1.70058,1.70069,1.70052,1.70066,58.12,False
'2018-06-26T05:37:00',1.70035,1.70045,1.70018,1.70018,84.2,1.70066,1.70077,1.7005,1.7005,59.0,True
'2018-06-26T05:38:00',1.70018,1.70042,1.70018,1.70038,49.86,1.70051,1.70073,1.70051,1.7007,48.5,False
'2018-06-26T05:39:00',1.70038,1.70041,1.70012,1.70024,68.3,1.70069,1.70071,1.70041,1.70057,61.0,True
'2018-06-26T05:40:00',1.70025,1.70044,1.70025,1.70036,80.98,1.70056,1.70077,1.70056,1.70068,45.0,False
'2018-06-26T05:41:00',1.70037,1.70047,1.7003,1.70033,116.92,1.70068,1.7008,1.70063,1.70063,90.5,False
'2018-06-26T05:42:00',1.7003,1.70045,1.70021,1.70021,50.7,1.70064,1.70079,1.70051,1.70051,44.25,True
'2018-06-26T05:43:00',1.70021,1.70038,1.70017,1.70036,52.04,1.70049,1.7007,1.70049,1.70068,50.5,False
'2018-06-26T05:44:00',1.70035,1.70042,1.70028,1.70029,67.07,1.70068,1.70073,1.70062,1.70062,68.0,False
'2018-06-26T05:45:00',1.70029,1.70034,1.70015,1.70016,76.34,1.70059,1.70067,1.70048,1.70048,74.0,True
'2018-06-26T05:46:00',1.70015,1.70024,1.70004,1.70024,69.31,1.70048,1.70059,1.70037,1.70057,63.5,True
'2018-06-26T05:47:00',1.70024,1.70032,1.70009,1.70032,118.6,1.70058,1.70068,1.7004,1.70068,87.87,False
'2018-06-26T05:48:00',1.70034,1.70035,1.70017,1.70018,79.71,1.70068,1.70068,1.7005,1.7005,69.25,False
'2018-06-26T05:49:00',1.70018,1.7002,1.70008,1.70008,61.68,1.70053,1.70054,1.70042,1.70043,49.5,True
'2018-06-26T05:50:00',1.70008,1.70016,1.70008,1.70012,37.45,1.70043,1.70048,1.70043,1.70045,33.75,False
'2018-06-26T05:51:00',1.70012,1.70018,1.7,1.7,73.1,1.70042,1.70052,1.7003,1.70031,60.0,True
'2018-06-26T05:52:00',1.7,1.70005,1.69991,1.7,55.21,1.70032,1.70039,1.70026,1.70036,57.87,True
'2018-06-26T05:53:00',1.70001,1.70019,1.69988,1.70013,57.62,1.70035,1.70052,1.70023,1.70044,64.85,False
'2018-06-26T05:54:00',1.70013,1.70013,1.70003,1.70008,53.5,1.70043,1.70044,1.70032,1.70033,53.62,False
'2018-06-26T05:55:00',1.70006,1.70013,1.69994,1.69996,48.0,1.70033,1.70036,1.70018,1.70022,48.0,True
'2018-06-26T05:56:00',1.69996,1.70005,1.69994,1.69994,31.0,1.70025,1.7003,1.7002,1.70027,33.75,False
'2018-06-26T05:57:00',1.69995,1.69995,1.69977,1.69984,68.95,1.70026,1.70026,1.70007,1.70016,50.5,False
'2018-06-26T05:58:00',1.69983,1.69988,1.69969,1.69978,80.94,1.70017,1.70021,1.69995,1.70011,56.87,False
'2018-06-26T05:59:00',1.69978,1.69978,1.69967,1.69972,71.08,1.7001,1.70011,1.69999,1.70009,62.12,True
'2018-06-26T06:00:00',1.69973,1.70011,1.69973,1.7001,66.2,1.70008,1.70037,1.70008,1.70037,64.11,False
'2018-06-26T06:01:00',1.70009,1.70009,1.69975,1.69979,91.62,1.70037,1.70037,1.69998,1.70003,97.0,False
'2018-06-26T06:02:00',1.69981,1.69983,1.69963,1.69963,38.0,1.70004,1.70009,1.69989,1.69989,37.0,False
'2018-06-26T06:03:00',1.69962,1.6997,1.69946,1.69956,54.99,1.69989,1.69995,1.6997,1.69982,50.0,False
'2018-06-26T06:04:00',1.69956,1.69956,1.69933,1.69936,45.75,1.6998,1.6998,1.6996,1.69966,46.25,True
'2018-06-26T06:05:00',1.69935,1.69947,1.69909,1.69947,82.49,1.69965,1.69978,1.69939,1.69977,78.5,False
'2018-06-26T06:06:00',1.69949,1.69957,1.69922,1.69924,58.06,1.69981,1.69988,1.69953,1.69957,58.5,True
'2018-06-26T06:07:00',1.69924,1.69928,1.69924,1.69927,37.09,1.69956,1.69959,1.69956,1.69959,38.5,True
'2018-06-26T06:08:00',1.69926,1.69936,1.69926,1.69934,57.35,1.69959,1.69969,1.69958,1.69967,54.69,False
'2018-06-26T06:09:00',1.69933,1.69938,1.69928,1.69928,70.86,1.69968,1.6997,1.69963,1.69964,76.19,True
'2018-06-26T06:10:00',1.69928,1.69939,1.69928,1.69932,56.38,1.6996,1.69972,1.69959,1.69964,47.62,True
'2018-06-26T06:11:00',1.69932,1.69956,1.6993,1.69956,70.66,1.69962,1.69988,1.69962,1.69988,64.37,True
'2018-06-26T06:12:00',1.69956,1.69971,1.69949,1.69962,71.74,1.69987,1.7,1.69977,1.6999,68.12,False
'2018-06-26T06:13:00',1.69962,1.6997,1.69952,1.69953,66.35,1.69992,1.69999,1.69977,1.69986,56.5,False
'2018-06-26T06:14:00',1.69953,1.69954,1.69937,1.69938,89.98,1.69986,1.69986,1.69968,1.6997,73.47,True
'2018-06-26T06:15:00',1.69937,1.69952,1.69919,1.69951,82.6,1.6997,1.69985,1.69949,1.69985,73.5,False
'2018-06-26T06:16:00',1.69951,1.69951,1.6994,1.69941,54.84,1.69983,1.69984,1.6997,1.69974,47.62,False
'2018-06-26T06:17:00',1.6994,1.6994,1.69926,1.69932,86.85,1.69972,1.69973,1.69959,1.69964,74.87,False
'2018-06-26T06:18:00',1.69931,1.69935,1.69914,1.6993,78.59,1.69963,1.69968,1.69945,1.69963,76.24,False
'2018-06-26T06:19:00',1.69929,1.69942,1.69918,1.69924,83.2,1.69964,1.69974,1.69951,1.6996,72.12,True
'2018-06-26T06:20:00',1.69925,1.69934,1.69919,1.69928,64.82,1.69959,1.69964,1.69953,1.69961,64.48,False
'2018-06-26T06:21:00',1.69929,1.69931,1.69912,1.69928,64.51,1.69961,1.69961,1.69945,1.69958,46.5,False
'2018-06-26T06:22:00',1.69931,1.69931,1.6992,1.69922,19.86,1.69958,1.69958,1.69952,1.69953,17.5,True
'2018-06-26T06:23:00',1.69923,1.69932,1.69922,1.69926,51.33,1.69953,1.69964,1.69951,1.69956,45.74,True
'2018-06-26T06:24:00',1.69928,1.69931,1.69928,1.69931,11.5,1.69956,1.69964,1.69956,1.69963,10.24,True
'2018-06-26T06:25:00',1.6993,1.69944,1.69925,1.69942,57.36,1.69963,1.69977,1.6996,1.69976,54.82,False
'2018-06-26T06:26:00',1.69942,1.69942,1.69934,1.69934,35.72,1.69974,1.69974,1.69966,1.69967,21.5,False
'2018-06-26T06:27:00',1.69934,1.69936,1.69931,1.69931,11.5,1.69968,1.69968,1.69962,1.69962,10.75,True
'2018-06-26T06:28:00',1.69931,1.69944,1.69931,1.69936,33.95,1.69964,1.69978,1.69964,1.69968,32.5,False
'2018-06-26T06:29:00',1.69936,1.69937,1.69915,1.69917,41.12,1.69969,1.69969,1.69946,1.69947,39.5,True
'2018-06-26T06:30:00',1.69927,1.69927,1.69906,1.69916,87.29,1.6995,1.69953,1.69939,1.69952,68.25,True
'2018-06-26T06:31:00',1.69918,1.69932,1.69909,1.69924,85.12,1.69951,1.69964,1.69942,1.69957,90.12,True
'2018-06-26T06:32:00',1.69923,1.69946,1.69917,1.69941,78.98,1.69957,1.69978,1.69949,1.69974,74.74,False
'2018-06-26T06:33:00',1.69941,1.69943,1.69917,1.69919,66.48,1.69975,1.69977,1.69949,1.69949,61.0,True
'2018-06-26T06:34:00',1.69919,1.69927,1.69918,1.69927,37.0,1.6995,1.6996,1.6995,1.69959,41.25,True
'2018-06-26T06:35:00',1.69926,1.69938,1.69926,1.69938,23.0,1.69959,1.69965,1.69958,1.69964,20.5,True
'2018-06-26T06:36:00',1.69939,1.6995,1.69937,1.69942,44.99,1.69964,1.69982,1.69964,1.69975,40.37,True
'2018-06-26T06:37:00',1.69943,1.69962,1.69939,1.69951,90.38,1.69976,1.69996,1.69973,1.6998,74.93,True
'2018-06-26T06:38:00',1.69952,1.69963,1.69947,1.69952,111.43,1.6998,1.6999,1.69977,1.69979,87.0,False
'2018-06-26T06:39:00',1.69952,1.69963,1.69947,1.69949,68.24,1.69981,1.69989,1.69975,1.69977,58.5,False
'2018-06-26T06:40:00',1.69949,1.6995,1.69939,1.69943,57.79,1.69979,1.6998,1.69964,1.69969,44.0,False
'2018-06-26T06:41:00',1.69943,1.69944,1.69932,1.69932,55.43,1.69968,1.6997,1.69958,1.6996,44.0,True
'2018-06-26T06:42:00',1.69938,1.69942,1.69935,1.69939,37.06,1.69963,1.69969,1.6996,1.69964,35.0,True
'2018-06-26T06:43:00',1.69938,1.69943,1.69937,1.69942,50.32,1.69964,1.69969,1.69962,1.69969,45.0,False
'2018-06-26T06:44:00',1.69942,1.69944,1.69934,1.69936,43.3,1.69968,1.6997,1.6996,1.69963,38.0,True
'2018-06-26T06:45:00',1.69936,1.69943,1.69934,1.69942,37.36,1.69964,1.69971,1.69962,1.69969,25.0,True
'2018-06-26T06:46:00',1.69942,1.69955,1.69941,1.69955,47.97,1.69968,1.69987,1.69968,1.69985,35.0,False
'2018-06-26T06:47:00',1.69953,1.69954,1.69944,1.69953,75.84,1.69986,1.69987,1.69976,1.69987,62.74,False
'2018-06-26T06:48:00',1.69954,1.69954,1.69947,1.69952,54.92,1.69986,1.69987,1.69979,1.69983,35.5,False
'2018-06-26T06:49:00',1.69952,1.69954,1.69944,1.69951,64.46,1.69984,1.69986,1.69978,1.69985,54.5,False
'2018-06-26T06:50:00',1.69951,1.69951,1.69946,1.69947,45.62,1.69983,1.69984,1.69978,1.69979,43.5,True
'2018-06-26T06:51:00',1.69947,1.69951,1.69941,1.6995,49.49,1.6998,1.69984,1.69972,1.69982,38.5,False
'2018-06-26T06:52:00',1.6995,1.69954,1.69946,1.69947,26.48,1.69981,1.69984,1.69978,1.6998,23.5,False
'2018-06-26T06:53:00',1.69947,1.69951,1.6993,1.6993,56.22,1.6998,1.69983,1.69961,1.69962,51.09,True
'2018-06-26T06:54:00',1.6993,1.69941,1.69925,1.6994,38.7,1.69961,1.69973,1.69958,1.69973,39.5,True
'2018-06-26T06:55:00',1.6994,1.69945,1.69937,1.69941,80.32,1.69972,1.69977,1.69968,1.69975,58.5,False
'2018-06-26T06:56:00',1.69941,1.69941,1.69921,1.69921,67.45,1.69973,1.69973,1.69951,1.69955,51.12,False
'2018-06-26T06:57:00',1.69921,1.69922,1.699,1.6991,42.47,1.69954,1.69957,1.6993,1.69944,41.75,True
'2018-06-26T06:58:00',1.6991,1.69915,1.69901,1.69912,54.11,1.69943,1.69946,1.69934,1.69945,50.12,False
'2018-06-26T06:59:00',1.69914,1.69918,1.69891,1.69901,68.46,1.69946,1.69949,1.69924,1.69933,66.0,True
'2018-06-26T07:00:00',1.69898,1.69909,1.69892,1.69902,92.85,1.6993,1.69941,1.69924,1.69934,80.5,False
'2018-06-26T07:01:00',1.69902,1.69905,1.69874,1.69874,54.15,1.69936,1.69938,1.69905,1.69905,51.87,True
'2018-06-26T07:02:00',1.69872,1.69884,1.6987,1.69884,60.44,1.69905,1.69917,1.69902,1.69917,56.75,True
'2018-06-26T07:03:00',1.69885,1.69892,1.69873,1.69885,81.49,1.69917,1.69925,1.69903,1.69918,77.5,True
'2018-06-26T07:04:00',1.69886,1.69903,1.69886,1.699,52.5,1.69918,1.69936,1.69918,1.6993,58.86,True
'2018-06-26T07:05:00',1.699,1.69912,1.699,1.69908,57.0,1.69932,1.69944,1.69932,1.69943,72.12,True
'2018-06-26T07:06:00',1.69909,1.69923,1.69904,1.69921,74.58,1.69944,1.69956,1.69938,1.69954,106.78,True
'2018-06-26T07:07:00',1.6992,1.69937,1.69916,1.69934,74.82,1.69955,1.69969,1.69949,1.69965,85.61,True
'2018-06-26T07:08:00',1.69935,1.69938,1.69934,1.69936,27.47,1.69965,1.69971,1.69965,1.69967,27.95,True
'2018-06-26T07:09:00',1.69935,1.69959,1.69927,1.69953,78.49,1.69967,1.6999,1.69958,1.69982,79.06,False
'2018-06-26T07:10:00',1.69952,1.69956,1.699,1.69904,138.31,1.69981,1.69982,1.6993,1.69935,148.35,False
'2018-06-26T07:11:00',1.69903,1.69903,1.69857,1.6986,157.69,1.69935,1.69935,1.6989,1.69893,149.74,True
'2018-06-26T07:12:00',1.69862,1.69875,1.69862,1.69864,92.35,1.69894,1.69907,1.69894,1.69897,92.0,True
'2018-06-26T07:13:00',1.69863,1.6987,1.6986,1.69867,64.59,1.69897,1.69904,1.69893,1.69901,68.24,True
'2018-06-26T07:14:00',1.69868,1.69891,1.69863,1.69878,85.69,1.69901,1.69923,1.69896,1.6991,79.85,True
'2018-06-26T07:15:00',1.69878,1.69906,1.69869,1.69894,107.62,1.69911,1.69938,1.69904,1.69923,104.5,True
'2018-06-26T07:16:00',1.69891,1.69929,1.6989,1.69922,100.62,1.69921,1.6996,1.69921,1.69955,110.68,False
'2018-06-26T07:17:00',1.69922,1.69944,1.69909,1.6991,102.85,1.69954,1.69976,1.69944,1.69944,114.0,True
'2018-06-26T07:18:00',1.69911,1.69926,1.6991,1.69922,99.25,1.69945,1.69957,1.69943,1.69952,110.84,False
'2018-06-26T07:19:00',1.69922,1.69926,1.69915,1.69917,74.5,1.69953,1.6996,1.69947,1.69949,78.99,False
'2018-06-26T07:20:00',1.69917,1.69922,1.69909,1.69909,86.37,1.6995,1.69956,1.69941,1.69943,91.32,True
'2018-06-26T07:21:00',1.6991,1.69919,1.69908,1.69911,54.62,1.69945,1.69953,1.69941,1.69945,57.85,True
'2018-06-26T07:22:00',1.69911,1.69927,1.69911,1.69927,27.87,1.69946,1.69961,1.69946,1.69961,34.45,False
'2018-06-26T07:23:00',1.69928,1.69938,1.69903,1.6991,96.5,1.69961,1.69968,1.69938,1.69943,107.91,False
'2018-06-26T07:24:00',1.6991,1.6992,1.699,1.699,76.36,1.69945,1.6995,1.69933,1.69935,88.77,True
'2018-06-26T07:25:00',1.69901,1.69916,1.699,1.69907,69.37,1.69936,1.69949,1.69935,1.69939,92.22,False
'2018-06-26T07:26:00',1.69908,1.69908,1.69885,1.6989,103.75,1.69937,1.69937,1.69919,1.69925,118.22,False
'2018-06-26T07:27:00',1.69891,1.69903,1.69879,1.69879,90.62,1.69925,1.69936,1.69913,1.69914,109.74,True
'2018-06-26T07:28:00',1.69878,1.699,1.69878,1.6989,80.49,1.69914,1.69932,1.69912,1.69923,111.59,True
'2018-06-26T07:29:00',1.69889,1.6991,1.6988,1.69897,91.35,1.69923,1.69939,1.6991,1.6993,103.53,True
'2018-06-26T07:30:00',1.699,1.69924,1.69887,1.6992,103.12,1.69931,1.69954,1.69921,1.69953,122.87,False
'2018-06-26T07:31:00',1.6992,1.69921,1.69915,1.69919,34.99,1.69952,1.69955,1.69945,1.69946,41.2,False
'2018-06-26T07:32:00',1.69919,1.69919,1.69894,1.69904,102.24,1.69945,1.6995,1.69928,1.6994,115.34,True
'2018-06-26T07:33:00',1.69905,1.69929,1.69905,1.69915,98.73,1.69939,1.6996,1.69939,1.69947,121.47,False
'2018-06-26T07:34:00',1.69914,1.6992,1.6988,1.69882,72.37,1.69947,1.69951,1.69906,1.69906,73.5,False
'2018-06-26T07:35:00',1.69881,1.69886,1.69848,1.69866,66.37,1.69906,1.69907,1.69872,1.69885,63.5,False
'2018-06-26T07:36:00',1.69864,1.69866,1.69849,1.69863,72.5,1.69885,1.69885,1.69874,1.69881,68.25,False
'2018-06-26T07:37:00',1.69864,1.6987,1.69848,1.6986,109.0,1.69885,1.69887,1.69871,1.6988,100.0,True
'2018-06-26T07:38:00',1.69863,1.69876,1.69862,1.69871,78.11,1.6988,1.69897,1.6988,1.69895,77.0,False
'2018-06-26T07:39:00',1.69872,1.69883,1.69839,1.6984,86.06,1.69895,1.69905,1.69861,1.69861,76.5,True
'2018-06-26T07:40:00',1.6984,1.69857,1.69839,1.69854,75.15,1.69861,1.69878,1.69861,1.69876,66.0,False
'2018-06-26T07:41:00',1.69853,1.69865,1.69844,1.69845,65.62,1.69876,1.69889,1.69871,1.69871,57.35,False
'2018-06-26T07:42:00',1.69847,1.69847,1.69807,1.69829,87.26,1.69871,1.69871,1.69834,1.69856,91.3,True
'2018-06-26T07:43:00',1.69829,1.69843,1.69817,1.69836,84.37,1.69857,1.69873,1.69845,1.69867,81.9,True
'2018-06-26T07:44:00',1.69836,1.69847,1.69831,1.69839,81.87,1.69866,1.69877,1.69863,1.69869,79.06,False
'2018-06-26T07:45:00',1.6984,1.6984,1.69814,1.6982,117.03,1.69869,1.69869,1.69844,1.69852,101.85,True
'2018-06-26T07:46:00',1.6982,1.69839,1.6982,1.69833,88.71,1.69854,1.69868,1.69853,1.69864,96.57,True
'2018-06-26T07:47:00',1.69833,1.69838,1.6983,1.69837,56.98,1.69865,1.69867,1.6986,1.69866,61.94,False
'2018-06-26T07:48:00',1.69837,1.69842,1.69827,1.69829,72.0,1.69865,1.69873,1.69859,1.6986,97.47,False
'2018-06-26T07:49:00',1.69828,1.69832,1.69799,1.69799,55.61,1.6986,1.6986,1.69817,1.69821,62.3,True
'2018-06-26T07:50:00',1.69798,1.69824,1.69798,1.69815,59.25,1.69821,1.69851,1.69821,1.69842,55.0,False
'2018-06-26T07:51:00',1.69815,1.69826,1.698,1.69801,58.0,1.69843,1.69847,1.69824,1.69827,58.0,False
'2018-06-26T07:52:00',1.69801,1.69817,1.69784,1.69784,107.51,1.69828,1.69842,1.69814,1.69816,104.2,True
'2018-06-26T07:53:00',1.69784,1.69798,1.69782,1.69795,70.26,1.69814,1.69827,1.69807,1.69824,70.0,False
'2018-06-26T07:54:00',1.69796,1.69796,1.6977,1.69776,80.43,1.69823,1.69823,1.69797,1.69807,77.2,False
'2018-06-26T07:55:00',1.69774,1.69782,1.69774,1.69776,50.24,1.69805,1.69808,1.69802,1.69805,49.51,False
'2018-06-26T07:56:00',1.69774,1.69777,1.69764,1.69765,66.74,1.69805,1.69807,1.69793,1.69793,81.63,True
'2018-06-26T07:57:00',1.69766,1.69793,1.6976,1.69772,115.24,1.69793,1.6982,1.6979,1.69804,119.54,False
'2018-06-26T07:58:00',1.69771,1.69775,1.69748,1.6975,57.83,1.69803,1.69803,1.69775,1.69779,52.75,True
'2018-06-26T07:59:00',1.69749,1.69754,1.69744,1.69752,73.62,1.69782,1.69786,1.69777,1.69783,103.91,False
'2018-06-26T08:00:00',1.69753,1.69753,1.69707,1.6971,138.02,1.69783,1.69784,1.69738,1.69742,164.24,True
'2018-06-26T08:01:00',1.69712,1.69776,1.69712,1.69759,179.36,1.69743,1.69808,1.69743,1.69789,207.25,False
'2018-06-26T08:02:00',1.69757,1.69763,1.69734,1.69741,184.25,1.69789,1.69795,1.69764,1.69773,185.64,True
'2018-06-26T08:03:00',1.69739,1.69786,1.69739,1.69776,142.18,1.69773,1.69818,1.69773,1.69807,151.69,True
'2018-06-26T08:04:00',1.69775,1.69796,1.6976,1.69783,162.9,1.69804,1.69813,1.6979,1.69798,156.1,True
'2018-06-26T08:05:00',1.69783,1.69797,1.69767,1.69784,116.5,1.69801,1.69825,1.69793,1.69815,136.57,True
'2018-06-26T08:06:00',1.69786,1.69831,1.69783,1.69817,209.05,1.69816,1.69861,1.69812,1.69849,207.82,True
'2018-06-26T08:07:00',1.69818,1.69851,1.69812,1.69838,163.28,1.69847,1.69883,1.69843,1.69869,161.45,False
'2018-06-26T08:08:00',1.69841,1.69855,1.69825,1.69832,169.4,1.69871,1.69884,1.69855,1.69864,152.0,True
'2018-06-26T08:09:00',1.69835,1.69881,1.6983,1.69853,177.22,1.69866,1.69913,1.69863,1.69883,180.44,True
'2018-06-26T08:10:00',1.69855,1.69875,1.69848,1.69868,123.83,1.69883,1.69905,1.69879,1.69898,137.77,False
'2018-06-26T08:11:00',1.69867,1.69884,1.69846,1.69857,123.87,1.69898,1.69903,1.69868,1.69879,142.41,False
'2018-06-26T08:12:00',1.69856,1.69863,1.69845,1.69852,121.0,1.69879,1.69882,1.69864,1.69871,160.66,True
'2018-06-26T08:13:00',1.69851,1.69875,1.69847,1.69871,114.0,1.69872,1.69895,1.69867,1.69891,132.79,True
'2018-06-26T08:14:00',1.69872,1.6988,1.69853,1.69879,154.09,1.69891,1.69912,1.69884,1.6991,201.11,True
'2018-06-26T08:15:00',1.6988,1.69906,1.69859,1.69903,135.0,1.69909,1.69927,1.6989,1.69921,163.76,False
'2018-06-26T08:16:00',1.69901,1.69903,1.69868,1.69885,161.0,1.69922,1.69922,1.69896,1.69915,155.78,False
'2018-06-26T08:17:00',1.69886,1.69897,1.69862,1.69866,253.59,1.69915,1.69925,1.6989,1.6989,240.75,False
'2018-06-26T08:18:00',1.69866,1.69872,1.69824,1.69835,162.14,1.69889,1.69895,1.69851,1.69868,157.87,True
'2018-06-26T08:19:00',1.69834,1.69869,1.69832,1.69866,131.78,1.69865,1.69898,1.69863,1.69896,154.6,True
'2018-06-26T08:20:00',1.69865,1.69885,1.69854,1.69873,154.62,1.69893,1.69914,1.69884,1.69901,184.36,False
'2018-06-26T08:21:00',1.69876,1.69883,1.69849,1.69857,132.0,1.69902,1.6991,1.69877,1.69884,141.05,False
'2018-06-26T08:22:00',1.69859,1.69878,1.69845,1.69855,162.99,1.69885,1.69908,1.69875,1.69883,155.47,False
'2018-06-26T08:23:00',1.69857,1.69857,1.69835,1.6985,128.05,1.69883,1.69884,1.69862,1.69881,112.35,False
'2018-06-26T08:24:00',1.6985,1.69876,1.69841,1.69846,123.59,1.6988,1.69906,1.69872,1.69876,116.47,False
'2018-06-26T08:25:00',1.69844,1.69846,1.69821,1.69842,137.33,1.69872,1.69876,1.69853,1.69868,143.68,False
'2018-06-26T08:26:00',1.69838,1.69843,1.69814,1.69837,223.12,1.69867,1.69873,1.69839,1.69865,235.69,False
'2018-06-26T08:27:00',1.6984,1.69849,1.69828,1.69833,173.5,1.69868,1.69878,1.69849,1.69857,173.58,True
'2018-06-26T08:28:00',1.69831,1.69872,1.69831,1.69866,172.5,1.69857,1.69897,1.69857,1.69892,169.83,False
'2018-06-26T08:29:00',1.69867,1.69874,1.69829,1.69845,233.87,1.69895,1.69902,1.69854,1.69879,229.13,True
'2018-06-26T08:30:00',1.69845,1.69914,1.69844,1.69896,162.22,1.69878,1.69944,1.69874,1.69924,159.5,True
'2018-06-26T08:31:00',1.69896,1.69928,1.69894,1.69907,211.47,1.69922,1.6996,1.6992,1.69933,217.05,True
'2018-06-26T08:32:00',1.69904,1.69955,1.69904,1.6994,189.1,1.69933,1.69979,1.69933,1.69971,190.04,False
'2018-06-26T08:33:00',1.69948,1.69955,1.69927,1.69933,102.5,1.69971,1.69982,1.69955,1.69966,113.67,True
'2018-06-26T08:34:00',1.69933,1.69958,1.69933,1.69958,80.0,1.69963,1.69988,1.69963,1.69988,101.42,True
'2018-06-26T08:35:00',1.69969,1.69975,1.69953,1.69975,99.75,1.69997,1.70003,1.69983,1.70003,105.17,False
'2018-06-26T08:36:00',1.69974,1.69991,1.69944,1.69947,107.62,1.70003,1.70019,1.69968,1.69968,127.46,True
'2018-06-26T08:37:00',1.69949,1.6996,1.6994,1.69948,107.12,1.69972,1.69989,1.69963,1.69977,107.9,True
'2018-06-26T08:38:00',1.69945,1.6997,1.69945,1.69963,47.5,1.69977,1.69999,1.69976,1.69992,67.12,True
'2018-06-26T08:39:00',1.6996,1.69981,1.69956,1.69981,76.5,1.69991,1.70012,1.69985,1.70012,110.9,True
'2018-06-26T08:40:00',1.6998,1.69992,1.69965,1.69983,123.12,1.70012,1.70022,1.69997,1.70015,147.78,False
'2018-06-26T08:41:00',1.69985,1.6999,1.69964,1.69978,110.92,1.70015,1.70019,1.69995,1.70009,108.8,True
'2018-06-26T08:42:00',1.69976,1.69997,1.6997,1.69997,101.12,1.70009,1.70025,1.70001,1.70025,111.37,False
'2018-06-26T08:43:00',1.70003,1.70006,1.69972,1.69985,122.5,1.7003,1.70034,1.7,1.70008,122.89,True
'2018-06-26T08:44:00',1.69985,1.70043,1.69983,1.70023,118.0,1.70009,1.70061,1.70009,1.70051,116.94,False
'2018-06-26T08:45:00',1.70021,1.70024,1.6997,1.69971,167.47,1.70051,1.70051,1.69996,1.69999,161.75,False
'2018-06-26T08:46:00',1.69974,1.70005,1.69958,1.69959,181.93,1.69999,1.70018,1.69988,1.69988,157.49,True
'2018-06-26T08:47:00',1.6996,1.69969,1.69943,1.69965,133.5,1.69991,1.69998,1.69972,1.69997,124.98,True
'2018-06-26T08:48:00',1.69967,1.69979,1.6996,1.69968,139.25,1.69995,1.7001,1.69989,1.69999,145.97,False
'2018-06-26T08:49:00',1.69967,1.69968,1.6993,1.6995,125.87,1.69999,1.69999,1.69959,1.69981,129.94,False
'2018-06-26T08:50:00',1.69951,1.69965,1.6993,1.69935,158.49,1.69981,1.69996,1.69959,1.69964,140.34,True
'2018-06-26T08:51:00',1.69936,1.69955,1.69922,1.69948,160.15,1.69967,1.69981,1.69943,1.69973,167.34,True
'2018-06-26T08:52:00',1.69952,1.69963,1.69942,1.69952,164.5,1.69975,1.69985,1.69965,1.69981,180.49,False
'2018-06-26T08:53:00',1.69954,1.69967,1.69933,1.6995,119.5,1.69982,1.69988,1.6996,1.69976,128.98,False
'2018-06-26T08:54:00',1.69947,1.69966,1.69932,1.69943,146.55,1.69976,1.69994,1.69961,1.69974,148.86,True
'2018-06-26T08:55:00',1.69946,1.69975,1.69938,1.69975,118.6,1.69975,1.70005,1.69967,1.70003,132.32,False
'2018-06-26T08:56:00',1.69974,1.69974,1.69939,1.69961,123.4,1.69999,1.7,1.69972,1.6999,123.0,True
'2018-06-26T08:57:00',1.69965,1.69979,1.69953,1.69967,139.6,1.6999,1.70004,1.69982,1.69995,149.97,True
'2018-06-26T08:58:00',1.69967,1.69983,1.69953,1.6998,133.5,1.69996,1.70005,1.69979,1.7,135.75,False
'2018-06-26T08:59:00',1.69981,1.69981,1.69955,1.69975,101.5,1.69999,1.7,1.69976,1.69995,106.0,False
'2018-06-26T09:00:00',1.69966,1.69994,1.69948,1.69953,222.5,1.69995,1.70017,1.69968,1.69974,230.43,True
'2018-06-26T09:01:00',1.69956,1.70034,1.69936,1.7003,221.5,1.69975,1.70062,1.69962,1.70052,217.18,True
'2018-06-26T09:02:00',1.70026,1.70065,1.70004,1.70063,204.6,1.70053,1.70089,1.70032,1.70089,199.28,False
'2018-06-26T09:03:00',1.70063,1.70072,1.70023,1.70025,150.0,1.70085,1.70096,1.70045,1.7005,153.24,True
'2018-06-26T09:04:00',1.70028,1.70071,1.70016,1.70057,164.5,1.7005,1.701,1.70036,1.70087,170.5,True
'2018-06-26T09:05:00',1.7006,1.70119,1.70051,1.70112,181.75,1.70087,1.70149,1.7008,1.70144,181.29,True
'2018-06-26T09:06:00',1.7011,1.70149,1.70106,1.70142,180.49,1.70142,1.70175,1.70134,1.70169,163.43,False
'2018-06-26T09:07:00',1.70139,1.70148,1.70078,1.70079,181.74,1.70169,1.70179,1.70101,1.70103,175.75,False
'2018-06-26T09:08:00',1.70076,1.70084,1.70061,1.70063,116.0,1.70103,1.70111,1.70088,1.70093,116.75,False
'2018-06-26T09:09:00',1.70064,1.70076,1.70048,1.70054,95.75,1.70092,1.70105,1.70076,1.70082,107.61,False
'2018-06-26T09:10:00',1.70051,1.7007,1.70035,1.70054,185.84,1.70081,1.70096,1.70062,1.70082,177.5,True
'2018-06-26T09:11:00',1.70053,1.7009,1.70045,1.70083,113.0,1.70082,1.70118,1.70072,1.70111,109.75,True
'2018-06-26T09:12:00',1.70084,1.70098,1.70072,1.70086,88.0,1.70112,1.70126,1.70099,1.70114,93.5,True
'2018-06-26T09:13:00',1.70086,1.70139,1.70082,1.70131,162.2,1.70115,1.70165,1.70112,1.70158,162.05,False
'2018-06-26T09:14:00',1.7013,1.70138,1.70083,1.70095,131.5,1.70155,1.70159,1.70111,1.70123,135.25,True
'2018-06-26T09:15:00',1.70102,1.70119,1.70091,1.70117,155.62,1.70128,1.70148,1.70118,1.70145,156.5,False
'2018-06-26T09:16:00',1.70114,1.70114,1.70045,1.70056,149.37,1.70143,1.70143,1.70076,1.70084,162.94,False
'2018-06-26T09:17:00',1.70056,1.70057,1.70022,1.70044,102.2,1.70086,1.70086,1.70051,1.70072,114.75,False
'2018-06-26T09:18:00',1.70042,1.70045,1.70024,1.70029,74.1,1.70071,1.70073,1.70053,1.70057,78.99,True
'2018-06-26T09:19:00',1.7003,1.70046,1.70002,1.70045,128.13,1.70057,1.70073,1.7003,1.70072,116.5,True
'2018-06-26T09:20:00',1.70044,1.70078,1.70034,1.70064,139.73,1.70072,1.70108,1.70062,1.70093,131.0,True
'2018-06-26T09:21:00',1.7006,1.70075,1.70047,1.70072,140.11,1.70089,1.70107,1.70077,1.70104,133.5,False
'2018-06-26T09:22:00',1.70071,1.70084,1.7003,1.70042,101.88,1.70101,1.70114,1.70059,1.70067,111.0,False
'2018-06-26T09:23:00',1.7004,1.70046,1.70024,1.70035,113.79,1.70067,1.70071,1.7005,1.70064,113.54,False
'2018-06-26T09:24:00',1.70035,1.70047,1.70007,1.70011,147.28,1.70063,1.70071,1.70034,1.70035,152.25,True
'2018-06-26T09:25:00',1.70011,1.70034,1.70003,1.70023,128.18,1.70034,1.70059,1.70027,1.70048,115.0,True
'2018-06-26T09:26:00',1.7002,1.70044,1.70004,1.70044,158.94,1.70045,1.70072,1.70027,1.7007,151.0,True
'2018-06-26T09:27:00',1.70046,1.70052,1.70021,1.70047,118.09,1.70072,1.70079,1.70048,1.70071,116.75,False
'2018-06-26T09:28:00',1.70049,1.70055,1.69992,1.69992,106.74,1.70071,1.70071,1.70018,1.70018,111.75,True
'2018-06-26T09:29:00',1.69992,1.70037,1.69991,1.70001,149.56,1.7002,1.70063,1.70017,1.7003,145.0,False
'2018-06-26T09:30:00',1.7,1.70033,1.69988,1.69991,113.11,1.7003,1.70061,1.70017,1.70017,121.82,False
'2018-06-26T09:31:00',1.6999,1.7001,1.69977,1.69984,204.97,1.70017,1.70036,1.69998,1.70005,204.75,False
'2018-06-26T09:32:00',1.69984,1.70011,1.69955,1.69966,173.31,1.70008,1.70036,1.69981,1.69993,173.37,False
'2018-06-26T09:33:00',1.69966,1.69996,1.69919,1.6992,171.0,1.69992,1.70022,1.69943,1.69945,166.0,False
'2018-06-26T09:34:00',1.69921,1.69945,1.69897,1.69917,156.18,1.69944,1.69969,1.69921,1.69942,158.5,True
'2018-06-26T09:35:00',1.69917,1.69966,1.69917,1.69956,159.0,1.69943,1.6999,1.69943,1.69983,164.5,False
'2018-06-26T09:36:00',1.69958,1.69971,1.69932,1.69937,148.05,1.69986,1.69997,1.69959,1.69965,142.5,True
'2018-06-26T09:37:00',1.69936,1.69977,1.69929,1.69967,172.28,1.69964,1.70005,1.69956,1.69991,140.5,False
'2018-06-26T09:38:00',1.69964,1.69967,1.69923,1.69932,162.97,1.69989,1.69994,1.69948,1.69959,165.0,False
'2018-06-26T09:39:00',1.69935,1.69935,1.69907,1.69912,98.88,1.69961,1.69961,1.69933,1.69938,97.0,True
'2018-06-26T09:40:00',1.69911,1.69942,1.69907,1.69935,138.35,1.69937,1.69971,1.69933,1.69961,140.5,False
'2018-06-26T09:41:00',1.69932,1.69937,1.69886,1.69902,149.05,1.6996,1.69963,1.69911,1.69927,146.62,True
'2018-06-26T09:42:00',1.69903,1.69925,1.69903,1.69922,134.24,1.69928,1.69952,1.69928,1.69949,134.74,False
'2018-06-26T09:43:00',1.69917,1.69925,1.69888,1.69889,92.34,1.69943,1.69951,1.69914,1.69917,83.12,False
'2018-06-26T09:44:00',1.69889,1.69898,1.6987,1.69882,130.04,1.69915,1.69929,1.69901,1.69911,118.5,False
'2018-06-26T09:45:00',1.69882,1.69894,1.69862,1.69877,182.53,1.6991,1.69925,1.69893,1.69909,177.61,False
'2018-06-26T09:46:00',1.69875,1.69885,1.69857,1.69872,168.57,1.69907,1.69915,1.69887,1.699,155.74,False
'2018-06-26T09:47:00',1.6987,1.69876,1.69832,1.69843,164.73,1.69898,1.69906,1.69862,1.69873,163.1,True
'2018-06-26T09:48:00',1.69842,1.69886,1.69831,1.69878,182.66,1.69871,1.69916,1.69858,1.69907,190.44,True
'2018-06-26T09:49:00',1.69879,1.69913,1.69879,1.69908,140.25,1.69909,1.69944,1.69907,1.69939,138.24,True
'2018-06-26T09:50:00',1.69913,1.69938,1.69894,1.69919,148.51,1.69942,1.69968,1.69925,1.69948,148.6,False
'2018-06-26T09:51:00',1.69919,1.69927,1.69891,1.69914,131.5,1.69947,1.69957,1.69921,1.69939,139.56,False
'2018-06-26T09:52:00',1.69912,1.69915,1.69894,1.69907,158.49,1.69939,1.69946,1.69922,1.69938,150.87,True
'2018-06-26T09:53:00',1.69908,1.69927,1.69897,1.69918,141.87,1.69936,1.69951,1.69923,1.69939,144.87,True
'2018-06-26T09:54:00',1.6992,1.69942,1.69909,1.6993,141.25,1.69939,1.69969,1.69934,1.69957,146.62,False
'2018-06-26T09:55:00',1.69935,1.69936,1.69908,1.69914,123.5,1.6996,1.69963,1.69937,1.69941,130.61,True
'2018-06-26T09:56:00',1.69912,1.69926,1.6988,1.69926,122.5,1.69938,1.69953,1.69907,1.69951,137.73,False
'2018-06-26T09:57:00',1.69924,1.6994,1.69898,1.69903,129.87,1.69953,1.69967,1.69925,1.69932,127.59,False
'2018-06-26T09:58:00',1.69904,1.69904,1.69861,1.69863,137.0,1.69932,1.69932,1.69889,1.6989,126.0,False
'2018-06-26T09:59:00',1.69861,1.69877,1.69843,1.69846,194.87,1.6989,1.69903,1.69872,1.69875,173.85,False
'2018-06-26T10:00:00',1.69845,1.69875,1.69821,1.69823,232.62,1.69875,1.69904,1.69851,1.69851,216.24,False
'2018-06-26T10:01:00',1.69823,1.69834,1.69804,1.69815,138.6,1.69853,1.69862,1.69831,1.69845,147.62,True
'2018-06-26T10:02:00',1.69818,1.69874,1.69806,1.69874,200.75,1.69847,1.69902,1.69836,1.69899,196.75,False
'2018-06-26T10:03:00',1.69874,1.69885,1.69779,1.69779,202.75,1.699,1.69911,1.69807,1.69807,191.5,True
'2018-06-26T10:04:00',1.69783,1.69817,1.69777,1.69804,250.87,1.69811,1.69845,1.69805,1.69832,235.49,False
'2018-06-26T10:05:00',1.69802,1.69805,1.69776,1.69784,212.12,1.69832,1.69833,1.69805,1.69813,215.62,False
'2018-06-26T10:06:00',1.69786,1.6979,1.69734,1.69734,167.76,1.69815,1.69815,1.69762,1.69762,175.0,True
'2018-06-26T10:07:00',1.69732,1.69768,1.69732,1.69765,139.35,1.69763,1.69797,1.69762,1.69793,145.5,True
'2018-06-26T10:08:00',1.69762,1.69792,1.69762,1.69784,146.6,1.69792,1.6982,1.69792,1.6981,153.24,False
'2018-06-26T10:09:00',1.69784,1.69807,1.69774,1.69782,149.6,1.69812,1.69833,1.69804,1.69811,156.24,True
'2018-06-26T10:10:00',1.69781,1.69813,1.6978,1.69801,160.5,1.69811,1.69841,1.6981,1.69824,163.13,True
'2018-06-26T10:11:00',1.69801,1.69805,1.69778,1.69803,95.0,1.69827,1.69832,1.69806,1.69832,99.25,False
'2018-06-26T10:12:00',1.69805,1.69806,1.69694,1.69699,113.0,1.69834,1.69834,1.69721,1.69728,120.19,True
'2018-06-26T10:13:00',1.69702,1.69741,1.69699,1.69733,166.0,1.69731,1.6977,1.69726,1.69764,183.99,False
'2018-06-26T10:14:00',1.69733,1.69752,1.69708,1.69728,185.0,1.69762,1.6978,1.69735,1.69759,196.33,True
'2018-06-26T10:15:00',1.69728,1.69761,1.69725,1.69742,116.25,1.69758,1.6979,1.69753,1.69772,116.56,True
'2018-06-26T10:16:00',1.69744,1.69774,1.69741,1.69773,98.5,1.69772,1.69802,1.69771,1.698,109.72,False
'2018-06-26T10:17:00',1.69773,1.69781,1.69756,1.69765,102.0,1.69799,1.69807,1.69784,1.69794,112.0,False
'2018-06-26T10:18:00',1.69764,1.69783,1.69731,1.69737,120.0,1.69793,1.69811,1.69761,1.69764,135.87,True
'2018-06-26T10:19:00',1.69736,1.69755,1.6972,1.69749,122.0,1.69763,1.69783,1.69748,1.69779,114.39,False
'2018-06-26T10:20:00',1.69751,1.69751,1.69699,1.69716,198.08,1.69779,1.69779,1.69725,1.69739,180.44,True
'2018-06-26T10:21:00',1.69716,1.69739,1.69708,1.69723,168.62,1.6974,1.69769,1.69735,1.69748,177.75,True
'2018-06-26T10:22:00',1.69723,1.69742,1.69708,1.6973,129.25,1.69749,1.69773,1.69735,1.6976,131.2,True
'2018-06-26T10:23:00',1.6973,1.69776,1.6973,1.69773,124.75,1.69759,1.69805,1.69759,1.69799,117.5,False
'2018-06-26T10:24:00',1.69771,1.69776,1.69736,1.69754,122.75,1.69799,1.69806,1.69759,1.69784,121.87,False
'2018-06-26T10:25:00',1.69757,1.69763,1.69738,1.69751,131.75,1.69785,1.69792,1.69763,1.6978,133.37,True
'2018-06-26T10:26:00',1.69753,1.69784,1.6974,1.69782,88.35,1.69781,1.69814,1.69768,1.69812,83.69,False
'2018-06-26T10:27:00',1.69783,1.69784,1.69752,1.6976,132.5,1.69814,1.69814,1.69779,1.6979,127.75,False
'2018-06-26T10:28:00',1.69762,1.69772,1.69755,1.6976,60.75,1.69792,1.698,1.69781,1.69788,57.99,True
'2018-06-26T10:29:00',1.6976,1.69775,1.69757,1.69774,71.0,1.6979,1.69804,1.69785,1.69803,71.5,True
'2018-06-26T10:30:00',1.69772,1.69791,1.69755,1.69783,182.0,1.69803,1.69818,1.69784,1.69811,186.58,True
'2018-06-26T10:31:00',1.69784,1.69797,1.69768,1.69793,131.0,1.69813,1.69826,1.69795,1.69823,122.37,True
'2018-06-26T10:32:00',1.69795,1.69812,1.69782,1.69796,118.25,1.69825,1.69842,1.69808,1.69825,111.17,False
'2018-06-26T10:33:00',1.69794,1.69808,1.69781,1.69794,122.75,1.69824,1.69835,1.69813,1.69823,122.3,True
'2018-06-26T10:34:00',1.69795,1.69833,1.69785,1.69832,149.47,1.69824,1.69863,1.69814,1.69861,149.17,True
'2018-06-26T10:35:00',1.6983,1.69857,1.69824,1.69841,143.25,1.69857,1.6988,1.69852,1.69868,144.11,True
'2018-06-26T10:36:00',1.69842,1.69853,1.69835,1.69851,161.25,1.69868,1.69884,1.69861,1.69877,151.82,True
'2018-06-26T10:37:00',1.6985,1.69875,1.69839,1.69872,197.0,1.69877,1.69901,1.69864,1.69896,193.37,True
'2018-06-26T10:38:00',1.69873,1.69892,1.69863,1.69872,142.25,1.69896,1.69922,1.69886,1.69899,143.5,False
'2018-06-26T10:39:00',1.69869,1.69869,1.69787,1.69789,171.56,1.69899,1.69899,1.69816,1.6982,166.6,True
'2018-06-26T10:40:00',1.6979,1.69805,1.69783,1.69802,137.42,1.69817,1.69834,1.69812,1.69829,134.94,False
'2018-06-26T10:41:00',1.69802,1.69809,1.69777,1.69789,117.75,1.6983,1.69837,1.69806,1.69818,121.0,True
'2018-06-26T10:42:00',1.69787,1.6982,1.69774,1.6982,117.5,1.69814,1.69848,1.69803,1.69847,122.99,False
'2018-06-26T10:43:00',1.69818,1.69827,1.69796,1.69806,132.49,1.69844,1.69856,1.69823,1.69834,127.33,True
'2018-06-26T10:44:00',1.69806,1.69819,1.69797,1.69818,118.96,1.69836,1.69847,1.69827,1.69846,122.05,True
'2018-06-26T10:45:00',1.6982,1.69873,1.69818,1.69868,132.0,1.69847,1.69903,1.69847,1.69897,140.57,True
'2018-06-26T10:46:00',1.69868,1.69889,1.69859,1.69871,137.62,1.69899,1.69914,1.69887,1.699,143.79,False
'2018-06-26T10:47:00',1.69871,1.6988,1.69841,1.69857,148.5,1.69899,1.69909,1.6987,1.69882,169.57,False
'2018-06-26T10:48:00',1.69855,1.69855,1.69829,1.69855,137.5,1.6988,1.69882,1.69857,1.6988,162.85,False
'2018-06-26T10:49:00',1.69853,1.69857,1.69818,1.69838,137.24,1.69881,1.69884,1.69847,1.69864,153.6,False
'2018-06-26T10:50:00',1.69841,1.69845,1.69813,1.69828,196.5,1.69865,1.69869,1.69836,1.69852,194.87,True
'2018-06-26T10:51:00',1.69828,1.6984,1.69822,1.6984,110.0,1.6985,1.69866,1.69845,1.69866,127.59,False
'2018-06-26T10:52:00',1.6984,1.69842,1.69807,1.69822,118.12,1.69867,1.69869,1.69832,1.69851,116.69,False
'2018-06-26T10:53:00',1.69824,1.69832,1.69805,1.69811,110.74,1.69853,1.6986,1.69828,1.69839,109.0,False
'2018-06-26T10:54:00',1.69809,1.69818,1.69797,1.69808,74.35,1.6984,1.69849,1.69824,1.69835,71.35,False
'2018-06-26T10:55:00',1.69807,1.69808,1.69783,1.69783,81.0,1.69834,1.69836,1.69809,1.69809,81.75,True
'2018-06-26T10:56:00',1.6979,1.69808,1.69786,1.69802,87.5,1.69815,1.69834,1.69812,1.69826,88.49,True
'2018-06-26T10:57:00',1.69802,1.6983,1.69802,1.69819,80.0,1.69828,1.69856,1.69824,1.69846,90.85,False
'2018-06-26T10:58:00',1.6982,1.69822,1.69771,1.69791,110.0,1.69848,1.69849,1.69797,1.69812,119.0,False
'2018-06-26T10:59:00',1.69789,1.69805,1.69772,1.69785,123.0,1.69812,1.69827,1.69796,1.69805,129.37,False
'2018-06-26T11:00:00',1.69783,1.69787,1.69739,1.69739,194.1,1.69808,1.69813,1.69767,1.69767,205.74,True
'2018-06-26T11:01:00',1.69741,1.69781,1.69734,1.69781,159.75,1.69767,1.69807,1.69763,1.69799,149.12,True
'2018-06-26T11:02:00',1.6978,1.69799,1.69763,1.69781,159.75,1.69799,1.69819,1.69791,1.6981,156.62,True
'2018-06-26T11:03:00',1.69783,1.69795,1.69749,1.6979,176.0,1.69812,1.69822,1.69779,1.69819,186.0,False
'2018-06-26T11:04:00',1.69793,1.69797,1.69762,1.69762,138.0,1.6982,1.69824,1.69788,1.6979,144.37,False
'2018-06-26T11:05:00',1.69762,1.6977,1.69748,1.69755,122.0,1.69791,1.69798,1.69775,1.69783,115.0,True
'2018-06-26T11:06:00',1.69752,1.69781,1.69744,1.69778,105.5,1.69783,1.69806,1.69771,1.69804,107.5,False
'2018-06-26T11:07:00',1.69778,1.69783,1.69759,1.69776,116.0,1.69803,1.69805,1.69783,1.69799,108.5,True
'2018-06-26T11:08:00',1.69777,1.69819,1.69756,1.69791,187.1,1.69799,1.69838,1.6978,1.69811,180.5,False
'2018-06-26T11:09:00',1.69792,1.69805,1.6974,1.6974,240.1,1.69814,1.69826,1.6977,1.6977,235.5,False
'2018-06-26T11:10:00',1.69741,1.69761,1.69714,1.6973,229.72,1.6977,1.69783,1.69744,1.69759,227.19,False
'2018-06-26T11:11:00',1.69731,1.69742,1.69701,1.6973,222.09,1.69763,1.69772,1.69732,1.69758,233.0,True
'2018-06-26T11:12:00',1.69726,1.69747,1.69717,1.69734,221.19,1.69754,1.69776,1.69745,1.69761,241.74,True
'2018-06-26T11:13:00',1.69735,1.69749,1.69708,1.69737,196.85,1.69764,1.69776,1.69737,1.69767,206.47,True
'2018-06-26T11:14:00',1.69737,1.69746,1.69721,1.69738,127.74,1.69765,1.69776,1.69751,1.69766,120.75,False
'2018-06-26T11:15:00',1.69736,1.69748,1.69718,1.6972,230.84,1.69766,1.69775,1.69744,1.69748,215.0,True
'2018-06-26T11:16:00',1.69725,1.69755,1.69725,1.6973,149.0,1.69752,1.69781,1.69752,1.69758,139.5,True
'2018-06-26T11:17:00',1.6973,1.69742,1.69712,1.69732,182.37,1.69756,1.69768,1.69738,1.69755,177.0,True
'2018-06-26T11:18:00',1.69734,1.6975,1.69726,1.69741,191.5,1.69755,1.69775,1.69749,1.69765,185.0,True
'2018-06-26T11:19:00',1.69741,1.69762,1.69735,1.69751,155.5,1.69766,1.69793,1.6976,1.6978,160.28,False
'2018-06-26T11:20:00',1.69747,1.69758,1.6974,1.69752,91.6,1.69776,1.69789,1.69768,1.69773,86.0,False
'2018-06-26T11:21:00',1.6975,1.6976,1.69733,1.69749,146.5,1.69773,1.69781,1.69755,1.69771,144.12,True
'2018-06-26T11:22:00',1.69749,1.69792,1.69738,1.6979,154.85,1.6977,1.69822,1.69767,1.6982,149.17,True
'2018-06-26T11:23:00',1.69792,1.69804,1.69778,1.69793,122.0,1.69822,1.69835,1.69808,1.69823,131.35,False
'2018-06-26T11:24:00',1.69796,1.69808,1.69778,1.69781,163.0,1.69824,1.69837,1.69805,1.6981,172.14,False
'2018-06-26T11:25:00',1.69781,1.69784,1.69746,1.69752,146.0,1.69811,1.69813,1.69775,1.69782,141.25,True
'2018-06-26T11:26:00',1.69755,1.69777,1.69748,1.6977,163.75,1.69783,1.69804,1.69778,1.69797,177.12,False
'2018-06-26T11:27:00',1.69766,1.69773,1.69737,1.69753,179.12,1.69795,1.69802,1.69764,1.6978,193.0,False
'2018-06-26T11:28:00',1.69752,1.69766,1.69736,1.69743,184.0,1.6978,1.69792,1.69764,1.69773,198.75,False
'2018-06-26T11:29:00',1.69741,1.6975,1.69714,1.69723,118.0,1.69771,1.69777,1.69743,1.69752,127.25,True
'2018-06-26T11:30:00',1.69727,1.69758,1.69723,1.69746,172.02,1.69754,1.69784,1.69751,1.69773,182.25,False
'2018-06-26T11:31:00',1.69748,1.69769,1.69711,1.69742,302.62,1.69777,1.69793,1.69741,1.6977,292.0,False
'2018-06-26T11:32:00',1.6975,1.69753,1.69729,1.69738,177.99,1.69777,1.69781,1.69759,1.69767,175.5,False
'2018-06-26T11:33:00',1.69737,1.69753,1.69718,1.69731,228.05,1.69766,1.69781,1.69746,1.6976,230.75,False
'2018-06-26T11:34:00',1.69728,1.69744,1.69711,1.69715,284.74,1.69759,1.69768,1.69737,1.69743,290.87,True
'2018-06-26T11:35:00',1.69716,1.69815,1.69705,1.69809,303.5,1.69741,1.69846,1.69731,1.69839,297.25,True
'2018-06-26T11:36:00',1.6981,1.69818,1.69771,1.69818,176.74,1.69838,1.69846,1.698,1.69846,165.0,False
'2018-06-26T11:37:00',1.69815,1.69835,1.69781,1.69788,236.75,1.69843,1.69861,1.69809,1.69811,255.5,False
'2018-06-26T11:38:00',1.69784,1.69798,1.69767,1.69786,200.49,1.6981,1.69826,1.69796,1.69814,217.5,False
'2018-06-26T11:39:00',1.69788,1.6981,1.69756,1.69764,218.0,1.69818,1.69839,1.6978,1.69788,236.75,False
'2018-06-26T11:40:00',1.69764,1.69788,1.69745,1.69753,222.0,1.69786,1.69816,1.69774,1.69782,220.75,True
'2018-06-26T11:41:00',1.69751,1.69772,1.6973,1.69766,207.0,1.69774,1.69798,1.69755,1.69795,190.0,False
'2018-06-26T11:42:00',1.69766,1.69766,1.69739,1.69755,174.68,1.69792,1.69793,1.69767,1.69785,169.75,False
'2018-06-26T11:43:00',1.69755,1.69757,1.69711,1.69715,153.49,1.69784,1.69785,1.69736,1.69745,179.95,True
'2018-06-26T11:44:00',1.69716,1.69739,1.69699,1.69734,186.61,1.69743,1.69767,1.69728,1.6976,179.0,True
'2018-06-26T11:45:00',1.6973,1.69755,1.69724,1.69744,177.25,1.69759,1.6978,1.69752,1.69766,194.6,False
'2018-06-26T11:46:00',1.69746,1.69769,1.69742,1.69742,144.0,1.69766,1.69797,1.69766,1.69767,156.72,True
'2018-06-26T11:47:00',1.69742,1.69761,1.69735,1.6975,168.75,1.69772,1.69791,1.69761,1.69777,172.75,False
'2018-06-26T11:48:00',1.6975,1.69766,1.69736,1.69741,119.59,1.69776,1.69795,1.69765,1.69769,118.0,False
'2018-06-26T11:49:00',1.69742,1.69742,1.69709,1.69732,189.29,1.69769,1.69769,1.69739,1.69765,172.0,True
'2018-06-26T11:50:00',1.69736,1.69757,1.6972,1.69744,121.0,1.69766,1.69785,1.69748,1.6977,131.5,False
'2018-06-26T11:51:00',1.69742,1.69763,1.6972,1.69737,179.1,1.69771,1.69791,1.69747,1.69764,187.67,False
'2018-06-26T11:52:00',1.69738,1.69739,1.69691,1.69692,151.74,1.69762,1.69767,1.6972,1.69722,165.12,True
'2018-06-26T11:53:00',1.69696,1.69735,1.6969,1.6973,98.56,1.69724,1.6976,1.69718,1.69754,109.12,False
'2018-06-26T11:54:00',1.6973,1.69733,1.6968,1.69684,127.01,1.69755,1.69759,1.69705,1.69713,122.5,True
'2018-06-26T11:55:00',1.69684,1.69698,1.69671,1.69689,161.31,1.69711,1.69725,1.69698,1.69715,159.5,True
'2018-06-26T11:56:00',1.6969,1.69729,1.69687,1.69698,206.23,1.69719,1.69758,1.69714,1.69726,202.22,True
'2018-06-26T11:57:00',1.69696,1.69718,1.69691,1.69704,127.11,1.69726,1.69745,1.69718,1.69731,135.0,True
'2018-06-26T11:58:00',1.69707,1.6972,1.69686,1.6972,125.45,1.69734,1.69745,1.69707,1.69745,125.0,True
'2018-06-26T11:59:00',1.69718,1.69747,1.6971,1.69719,168.99,1.69744,1.69775,1.69732,1.69754,170.09,True
'2018-06-26T12:00:00',1.69719,1.69773,1.69702,1.69754,198.22,1.69753,1.69803,1.69739,1.69783,198.53,False
'2018-06-26T12:01:00',1.69757,1.69757,1.6973,1.69744,108.12,1.69785,1.69786,1.6976,1.69771,108.0,True
'2018-06-26T12:02:00',1.69743,1.69755,1.69727,1.69755,115.5,1.69771,1.69782,1.69756,1.69782,109.49,True
'2018-06-26T12:03:00',1.69757,1.69763,1.69748,1.69762,94.25,1.69784,1.69792,1.69778,1.69792,84.0,True
'2018-06-26T12:04:00',1.69761,1.69802,1.69761,1.69792,93.05,1.69792,1.6983,1.69789,1.69821,85.0,True
'2018-06-26T12:05:00',1.69793,1.69818,1.69787,1.69815,106.7,1.69821,1.69847,1.69817,1.69843,100.25,True
'2018-06-26T12:06:00',1.69814,1.69824,1.6979,1.6982,151.2,1.69843,1.6985,1.69818,1.69849,149.0,True
'2018-06-26T12:07:00',1.69822,1.69836,1.6982,1.69826,123.5,1.69851,1.69865,1.69847,1.69854,134.21,False
'2018-06-26T12:08:00',1.69827,1.69832,1.69807,1.69823,94.5,1.69855,1.69861,1.69835,1.69851,103.86,False
'2018-06-26T12:09:00',1.69823,1.69832,1.6978,1.69782,134.87,1.69852,1.6986,1.69807,1.6981,139.75,False
'2018-06-26T12:10:00',1.69783,1.69809,1.69762,1.69768,118.37,1.6981,1.69838,1.69791,1.69796,132.76,False
'2018-06-26T12:11:00',1.69766,1.69784,1.6975,1.69761,142.06,1.69795,1.69813,1.69777,1.69788,157.48,True
'2018-06-26T12:12:00',1.69759,1.69804,1.69758,1.69793,182.12,1.69788,1.69832,1.69786,1.69824,185.25,True
'2018-06-26T12:13:00',1.69795,1.69816,1.69783,1.69815,129.6,1.69823,1.69844,1.69813,1.69841,133.5,True
'2018-06-26T12:14:00',1.69821,1.69822,1.69796,1.69822,173.08,1.69845,1.69851,1.69823,1.6985,161.25,True
'2018-06-26T12:15:00',1.69823,1.69859,1.69823,1.6985,127.72,1.6985,1.69887,1.6985,1.6988,139.87,False
'2018-06-26T12:16:00',1.69851,1.69851,1.69805,1.69808,136.5,1.6988,1.6988,1.69835,1.69836,146.12,True
'2018-06-26T12:17:00',1.69806,1.69839,1.69802,1.69835,96.0,1.69836,1.69867,1.69832,1.69863,93.12,False
'2018-06-26T12:18:00',1.69833,1.69842,1.69827,1.69828,69.25,1.69863,1.6987,1.69856,1.69858,65.87,False
'2018-06-26T12:19:00',1.69826,1.69857,1.69823,1.69825,112.56,1.69854,1.69887,1.69853,1.69854,129.12,False
'2018-06-26T12:20:00',1.69825,1.69833,1.69813,1.69815,112.75,1.69851,1.69859,1.6984,1.69848,130.5,False
'2018-06-26T12:21:00',1.69815,1.69815,1.69767,1.69767,134.17,1.69846,1.69846,1.69796,1.69797,121.0,True
'2018-06-26T12:22:00',1.69772,1.69812,1.69772,1.69792,131.61,1.69798,1.69841,1.69798,1.69818,135.5,True
'2018-06-26T12:23:00',1.69793,1.69824,1.69791,1.69804,116.85,1.69818,1.69846,1.69815,1.69833,122.25,True
'2018-06-26T12:24:00',1.69803,1.69819,1.69795,1.69818,66.0,1.69834,1.69847,1.69824,1.69846,65.0,False
'2018-06-26T12:25:00',1.69818,1.69825,1.69796,1.6981,114.5,1.69845,1.69856,1.69824,1.6984,130.05,True
'2018-06-26T12:26:00',1.69808,1.69838,1.69806,1.69824,153.37,1.69838,1.69866,1.69836,1.69852,178.47,True
'2018-06-26T12:27:00',1.69824,1.69832,1.69801,1.69831,122.25,1.69854,1.69862,1.6983,1.69859,126.6,False
'2018-06-26T12:28:00',1.69831,1.69836,1.69803,1.6982,124.87,1.69861,1.69864,1.69833,1.69849,123.5,True
'2018-06-26T12:29:00',1.6982,1.69849,1.6981,1.69829,121.87,1.69847,1.69875,1.69837,1.69856,122.0,False
'2018-06-26T12:30:00',1.69831,1.69831,1.69784,1.69787,150.24,1.69858,1.69858,1.69813,1.69816,154.25,False
'2018-06-26T12:31:00',1.69787,1.69791,1.69777,1.69778,61.87,1.69817,1.69821,1.69807,1.69808,66.7,True
'2018-06-26T12:32:00',1.69778,1.69803,1.69778,1.69789,81.49,1.69806,1.69831,1.69806,1.69815,88.7,True
'2018-06-26T12:33:00',1.6979,1.69823,1.69785,1.69811,80.0,1.69819,1.69851,1.69812,1.6984,93.93,True
'2018-06-26T12:34:00',1.69811,1.69829,1.69758,1.69823,147.62,1.69842,1.69857,1.69786,1.69853,149.33,False
'2018-06-26T12:35:00',1.69823,1.69831,1.6981,1.69825,121.0,1.69849,1.6986,1.69839,1.69847,118.12,False
'2018-06-26T12:36:00',1.69823,1.69824,1.69798,1.69808,106.1,1.69847,1.69847,1.69826,1.69835,113.12,True
'2018-06-26T12:37:00',1.69807,1.69842,1.69806,1.69833,115.1,1.69835,1.6987,1.69834,1.6986,120.5,True
'2018-06-26T12:38:00',1.69833,1.69854,1.69829,1.69844,99.1,1.69861,1.6988,1.6986,1.69873,114.81,False
'2018-06-26T12:39:00',1.69844,1.69844,1.69823,1.69829,105.88,1.69871,1.69871,1.69845,1.69855,98.5,False
'2018-06-26T12:40:00',1.69829,1.69829,1.69802,1.69815,134.47,1.69854,1.69855,1.69828,1.6984,131.75,False
'2018-06-26T12:41:00',1.69811,1.69815,1.69783,1.69784,88.5,1.69839,1.69842,1.69808,1.69808,87.0,True
'2018-06-26T12:42:00',1.69783,1.69796,1.6978,1.69787,78.5,1.69808,1.69822,1.69802,1.6981,77.5,False
'2018-06-26T12:43:00',1.69786,1.69791,1.69763,1.69767,103.94,1.69811,1.69814,1.69786,1.69789,100.5,False
'2018-06-26T12:44:00',1.69768,1.69792,1.69755,1.69765,111.36,1.69791,1.69818,1.69781,1.69791,98.5,False
'2018-06-26T12:45:00',1.69765,1.69771,1.69734,1.69736,74.42,1.69789,1.69796,1.6976,1.69762,63.0,True
'2018-06-26T12:46:00',1.69734,1.69751,1.69725,1.69747,73.1,1.69762,1.69779,1.69751,1.69775,68.0,True
'2018-06-26T12:47:00',1.69751,1.69769,1.69735,1.69762,102.25,1.69775,1.69799,1.69761,1.69794,91.5,False
'2018-06-26T12:48:00',1.69764,1.69764,1.69746,1.69756,72.75,1.69795,1.69796,1.69776,1.69787,65.0,True
'2018-06-26T12:49:00',1.69755,1.69788,1.69745,1.69782,111.64,1.69785,1.69818,1.69775,1.69813,104.0,False
'2018-06-26T12:50:00',1.69786,1.69786,1.69753,1.6978,148.39,1.69816,1.69816,1.69784,1.69811,141.1,True
'2018-06-26T12:51:00',1.69782,1.69786,1.6978,1.69786,44.19,1.69814,1.69819,1.69811,1.69818,40.6,False
'2018-06-26T12:52:00',1.69787,1.69798,1.69759,1.69768,114.0,1.69818,1.69825,1.6979,1.69796,128.6,True
'2018-06-26T12:53:00',1.69768,1.69781,1.69763,1.69778,97.5,1.69795,1.6981,1.69793,1.69805,110.0,False
'2018-06-26T12:54:00',1.69775,1.69788,1.69761,1.69775,110.6,1.69804,1.69813,1.69793,1.69798,118.69,False
'2018-06-26T12:55:00',1.69779,1.69782,1.69759,1.69773,118.67,1.69798,1.69808,1.69789,1.69802,126.6,True
'2018-06-26T12:56:00',1.69773,1.69802,1.69771,1.69784,93.55,1.69804,1.69832,1.69801,1.69813,96.0,True
'2018-06-26T12:57:00',1.69783,1.69825,1.69779,1.69825,85.67,1.69814,1.69857,1.69811,1.69854,81.0,True
'2018-06-26T12:58:00',1.69824,1.69826,1.69807,1.69825,100.05,1.69855,1.69858,1.69837,1.69858,94.25,True
'2018-06-26T12:59:00',1.69827,1.69874,1.69817,1.69871,176.85,1.69859,1.69903,1.69848,1.699,165.87,False
'2018-06-26T13:00:00',1.69871,1.69871,1.69819,1.6984,163.42,1.69902,1.69902,1.69843,1.69859,162.0,False
'2018-06-26T13:01:00',1.69838,1.69839,1.69818,1.6982,194.3,1.69858,1.69863,1.69841,1.69843,189.0,False
'2018-06-26T13:02:00',1.69816,1.69831,1.69809,1.69819,137.22,1.69843,1.69852,1.69832,1.69843,130.0,True
'2018-06-26T13:03:00',1.69818,1.69833,1.69812,1.69826,107.0,1.69843,1.69857,1.69837,1.69849,111.0,False
'2018-06-26T13:04:00',1.69825,1.69831,1.69783,1.69783,144.7,1.69849,1.69857,1.69803,1.69803,147.75,True
'2018-06-26T13:05:00',1.69782,1.69803,1.6978,1.69784,146.22,1.69803,1.69832,1.69803,1.69811,152.25,True
'2018-06-26T13:06:00',1.69782,1.69797,1.69777,1.69793,126.37,1.69811,1.69825,1.69804,1.69823,119.75,False
'2018-06-26T13:07:00',1.69795,1.69808,1.69766,1.6977,102.98,1.69823,1.69836,1.69795,1.69801,98.25,True
'2018-06-26T13:08:00',1.6977,1.69795,1.69761,1.69792,100.52,1.69802,1.69821,1.69787,1.69818,91.5,False
'2018-06-26T13:09:00',1.69789,1.69794,1.69776,1.69789,79.75,1.69816,1.69822,1.69803,1.69816,77.5,False
'2018-06-26T13:10:00',1.69789,1.69797,1.69777,1.69788,74.22,1.69817,1.69821,1.69804,1.69814,66.5,True
'2018-06-26T13:11:00',1.69785,1.69811,1.69781,1.69808,102.45,1.69813,1.69836,1.69802,1.69833,89.0,False
'2018-06-26T13:12:00',1.69808,1.69852,1.69801,1.69801,82.72,1.69833,1.69879,1.69828,1.69828,79.0,False
'2018-06-26T13:13:00',1.698,1.69807,1.69789,1.69797,85.6,1.69827,1.69832,1.69813,1.69827,98.0,True
'2018-06-26T13:14:00',1.69797,1.69852,1.6979,1.69836,108.25,1.69828,1.69878,1.69821,1.69864,115.0,True
'2018-06-26T13:15:00',1.69833,1.69849,1.69829,1.69844,161.55,1.69863,1.69877,1.69857,1.69873,171.0,True
'2018-06-26T13:16:00',1.69845,1.69869,1.69845,1.69865,158.75,1.69875,1.69897,1.69872,1.69893,150.25,True
'2018-06-26T13:17:00',1.69865,1.69898,1.69864,1.69898,138.45,1.69894,1.69926,1.69892,1.69926,115.0,True
'2018-06-26T13:18:00',1.69899,1.69903,1.69887,1.69898,114.7,1.69927,1.69931,1.69916,1.69929,105.25,False
'2018-06-26T13:19:00',1.69899,1.69902,1.69877,1.69898,84.5,1.69926,1.69928,1.69903,1.69925,87.0,False
'2018-06-26T13:20:00',1.69898,1.699,1.69877,1.69882,104.42,1.69927,1.69927,1.69903,1.69911,108.5,True
'2018-06-26T13:21:00',1.69887,1.69906,1.69886,1.69905,104.12,1.69916,1.69933,1.69911,1.69924,103.25,True
'2018-06-26T13:22:00',1.69899,1.69913,1.69896,1.69908,60.5,1.69922,1.69939,1.69919,1.69927,66.0,True
'2018-06-26T13:23:00',1.69901,1.69942,1.69897,1.69939,111.0,1.69927,1.6997,1.69919,1.69964,124.59,False
'2018-06-26T13:24:00',1.69939,1.69945,1.69913,1.69926,156.77,1.69964,1.69974,1.69936,1.69954,152.38,False
'2018-06-26T13:25:00',1.69926,1.69929,1.69888,1.69897,126.25,1.69953,1.69956,1.69905,1.69926,127.5,False
'2018-06-26T13:26:00',1.69899,1.69917,1.69888,1.69895,109.85,1.69927,1.69945,1.69916,1.69919,124.25,True
'2018-06-26T13:27:00',1.69895,1.69932,1.69891,1.69914,159.02,1.69917,1.69958,1.69917,1.69942,166.0,True
'2018-06-26T13:28:00',1.69913,1.69931,1.69898,1.69931,95.0,1.69941,1.6996,1.69927,1.6996,101.48,True
'2018-06-26T13:29:00',1.69931,1.69978,1.69915,1.69973,136.72,1.69959,1.70008,1.69944,1.70005,144.12,True
'2018-06-26T13:30:00',1.6997,1.69989,1.69953,1.69982,91.0,1.69999,1.70019,1.69983,1.70012,94.85,False
'2018-06-26T13:31:00',1.69983,1.69986,1.69963,1.69963,65.6,1.70012,1.70018,1.69991,1.69991,68.07,False
'2018-06-26T13:32:00',1.69962,1.69969,1.69941,1.69945,81.12,1.69991,1.69999,1.69972,1.69973,68.5,False
'2018-06-26T13:33:00',1.69945,1.69947,1.69916,1.69917,58.0,1.69972,1.69975,1.69944,1.69947,50.5,True
'2018-06-26T13:34:00',1.69918,1.69955,1.69913,1.6994,141.0,1.69948,1.69981,1.69935,1.69968,143.8,False
'2018-06-26T13:35:00',1.69939,1.69968,1.6992,1.69925,164.5,1.69968,1.6999,1.69942,1.69948,170.25,False
'2018-06-26T13:36:00',1.69927,1.69943,1.6992,1.69924,126.0,1.69948,1.69961,1.69939,1.69948,134.5,True
'2018-06-26T13:37:00',1.69924,1.6994,1.69905,1.6994,86.1,1.69947,1.69963,1.69931,1.69961,86.5,False
'2018-06-26T13:38:00',1.69937,1.69939,1.69927,1.69933,54.5,1.6996,1.69963,1.69953,1.69956,54.31,True
'2018-06-26T13:39:00',1.69933,1.69937,1.69915,1.69937,100.25,1.69959,1.69966,1.69944,1.69966,100.55,False
'2018-06-26T13:40:00',1.69937,1.6994,1.69913,1.69921,96.35,1.69964,1.69968,1.69939,1.69952,91.94,False
'2018-06-26T13:41:00',1.69922,1.69923,1.69898,1.69901,134.35,1.6995,1.69952,1.69927,1.69927,124.5,True
'2018-06-26T13:42:00',1.69901,1.69934,1.69899,1.69934,107.25,1.69924,1.69964,1.69924,1.69964,106.75,False
'2018-06-26T13:43:00',1.69933,1.69962,1.69932,1.69934,101.6,1.69964,1.69991,1.69961,1.69964,105.5,True
'2018-06-26T13:44:00',1.69934,1.69964,1.69934,1.69956,108.67,1.69962,1.69993,1.69962,1.6998,106.87,False
'2018-06-26T13:45:00',1.69951,1.69964,1.69946,1.69948,83.52,1.69979,1.69994,1.69975,1.69978,70.5,False
'2018-06-26T13:46:00',1.69948,1.69958,1.69938,1.69944,100.0,1.69979,1.69981,1.6996,1.69974,103.0,True
'2018-06-26T13:47:00',1.69945,1.69967,1.69945,1.69967,92.95,1.69974,1.69993,1.69971,1.69992,82.5,True
'2018-06-26T13:48:00',1.69967,1.69991,1.6996,1.69991,82.05,1.6999,1.70015,1.69986,1.70015,69.0,False
'2018-06-26T13:49:00',1.69991,1.69991,1.69942,1.6995,74.7,1.70012,1.70017,1.69969,1.69974,71.0,False
'2018-06-26T13:50:00',1.69948,1.6996,1.69928,1.69946,127.65,1.69974,1.69985,1.69957,1.69968,118.5,False
'2018-06-26T13:51:00',1.69947,1.69951,1.69936,1.69939,89.9,1.69968,1.69975,1.69958,1.69964,86.25,True
'2018-06-26T13:52:00',1.69938,1.69954,1.69932,1.69942,125.85,1.69963,1.69979,1.69956,1.69965,124.31,False
'2018-06-26T13:53:00',1.69939,1.69939,1.69915,1.6992,119.35,1.69962,1.69964,1.69937,1.6994,116.0,True
'2018-06-26T13:54:00',1.69923,1.69996,1.69923,1.69995,138.25,1.69944,1.70022,1.69944,1.70021,136.68,True
'2018-06-26T13:55:00',1.69994,1.70031,1.69989,1.70025,132.8,1.70021,1.70052,1.70013,1.70048,128.19,True
'2018-06-26T13:56:00',1.70025,1.70046,1.70017,1.70045,137.05,1.7005,1.70072,1.70043,1.70072,129.99,False
'2018-06-26T13:57:00',1.70048,1.70048,1.69971,1.70008,144.47,1.70075,1.70075,1.69998,1.70036,166.85,True
'2018-06-26T13:58:00',1.70009,1.70024,1.69995,1.70024,88.0,1.70036,1.70051,1.70024,1.70042,100.22,True
'2018-06-26T13:59:00',1.70024,1.70031,1.7,1.70027,113.09,1.70043,1.70055,1.70023,1.70053,112.5,False
'2018-06-26T14:00:00',1.70024,1.70032,1.6998,1.69984,96.31,1.70049,1.70058,1.70008,1.70012,96.5,False
'2018-06-26T14:01:00',1.69984,1.69992,1.69959,1.69968,138.25,1.70013,1.70021,1.69983,1.69996,139.5,True
'2018-06-26T14:02:00',1.69969,1.69993,1.69966,1.69983,124.11,1.69997,1.70018,1.69996,1.7001,142.75,False
'2018-06-26T14:03:00',1.69983,1.69991,1.69972,1.69979,84.0,1.70011,1.70015,1.70001,1.70006,97.0,False
'2018-06-26T14:04:00',1.69981,1.69987,1.69966,1.6997,83.0,1.70006,1.70015,1.69996,1.69999,100.24,False
'2018-06-26T14:05:00',1.69971,1.69981,1.69953,1.69963,95.45,1.7,1.70005,1.69982,1.69992,123.47,True
'2018-06-26T14:06:00',1.69964,1.69982,1.69955,1.69963,102.35,1.69992,1.7001,1.69984,1.69993,112.5,False
'2018-06-26T14:07:00',1.69963,1.69965,1.69944,1.69946,90.55,1.69993,1.69993,1.69973,1.69975,103.5,True
'2018-06-26T14:08:00',1.69945,1.69978,1.69938,1.69971,103.0,1.69974,1.70003,1.69966,1.69999,120.12,False
'2018-06-26T14:09:00',1.69971,1.69976,1.69942,1.6996,69.0,1.69997,1.69999,1.69973,1.69988,75.25,False
'2018-06-26T14:10:00',1.69959,1.69959,1.69939,1.69946,87.99,1.69988,1.69988,1.69968,1.69973,95.25,True
'2018-06-26T14:11:00',1.69946,1.6998,1.69946,1.69974,106.25,1.69974,1.70008,1.69974,1.70002,119.25,True
'2018-06-26T14:12:00',1.69972,1.69984,1.69956,1.69984,71.99,1.7,1.70012,1.69983,1.70012,71.45,True
'2018-06-26T14:13:00',1.69983,1.70013,1.69957,1.69989,111.97,1.70012,1.70042,1.69988,1.70018,115.05,True
'2018-06-26T14:14:00',1.69985,1.69996,1.69965,1.69991,94.5,1.70016,1.70026,1.69996,1.70021,113.85,True
'2018-06-26T14:15:00',1.69993,1.70023,1.69992,1.7,145.6,1.70021,1.70052,1.7002,1.70025,161.15,True
'2018-06-26T14:16:00',1.69997,1.7004,1.69994,1.70038,111.5,1.70025,1.70069,1.70024,1.70066,112.25,False
'2018-06-26T14:17:00',1.70039,1.70041,1.70013,1.70034,116.0,1.70069,1.7007,1.70043,1.70063,130.23,False
'2018-06-26T14:18:00',1.70037,1.70046,1.70022,1.7003,104.5,1.70065,1.70075,1.70049,1.70058,115.2,False
'2018-06-26T14:19:00',1.70032,1.70036,1.69996,1.70008,69.0,1.7006,1.70064,1.70024,1.70039,67.85,False
'2018-06-26T14:20:00',1.70008,1.70014,1.69982,1.69982,143.75,1.70038,1.70041,1.70011,1.70011,156.19,True
'2018-06-26T14:21:00',1.69982,1.70009,1.69976,1.69984,196.13,1.70009,1.70036,1.70002,1.70011,181.65,True
'2018-06-26T14:22:00',1.69979,1.70008,1.69973,1.69987,196.4,1.70008,1.70029,1.69999,1.70006,178.0,True
'2018-06-26T14:23:00',1.69991,1.70011,1.6997,1.70011,113.13,1.70007,1.7003,1.69992,1.7003,103.0,False
'2018-06-26T14:24:00',1.70015,1.70024,1.69999,1.70005,119.0,1.70036,1.70044,1.70017,1.70026,118.0,True
'2018-06-26T14:25:00',1.70008,1.70019,1.70003,1.70017,108.76,1.70026,1.70041,1.70025,1.70041,104.5,False
'2018-06-26T14:26:00',1.70017,1.70023,1.69991,1.69994,97.5,1.70043,1.70051,1.70013,1.70017,98.75,False
'2018-06-26T14:27:00',1.69994,1.69996,1.6997,1.69972,114.15,1.70016,1.70024,1.69998,1.7,123.25,False
'2018-06-26T14:28:00',1.69971,1.69977,1.6993,1.69933,174.36,1.69999,1.70007,1.69954,1.69962,183.11,True
'2018-06-26T14:29:00',1.69933,1.69968,1.6993,1.69954,187.22,1.6996,1.69995,1.69952,1.69978,196.0,False
'2018-06-26T14:30:00',1.69956,1.69957,1.69915,1.69941,136.36,1.69982,1.69983,1.69937,1.6997,130.5,False
'2018-06-26T14:31:00',1.69942,1.69961,1.69926,1.69938,100.61,1.6997,1.69992,1.69957,1.69961,99.25,False
'2018-06-26T14:32:00',1.69937,1.69957,1.69913,1.69917,115.62,1.69961,1.69984,1.6994,1.69946,112.75,True
'2018-06-26T14:33:00',1.69913,1.69943,1.69907,1.69943,125.8,1.69942,1.69974,1.69937,1.69974,133.97,True
'2018-06-26T14:34:00',1.69942,1.70007,1.69938,1.7,141.5,1.69973,1.70035,1.69971,1.70025,147.5,True
'2018-06-26T14:35:00',1.7,1.70045,1.69986,1.70039,193.87,1.70026,1.70073,1.70019,1.70067,211.94,True
'2018-06-26T14:36:00',1.70039,1.70057,1.70022,1.70047,137.75,1.70068,1.70085,1.70049,1.70075,153.49,True
'2018-06-26T14:37:00',1.70045,1.70102,1.70043,1.70102,126.0,1.70073,1.7013,1.70072,1.70129,141.07,True
'2018-06-26T14:38:00',1.70102,1.70112,1.70086,1.70103,106.37,1.7013,1.70141,1.70115,1.70131,112.0,False
'2018-06-26T14:39:00',1.70101,1.70109,1.70088,1.70089,110.32,1.70129,1.70138,1.70116,1.70116,119.0,True
'2018-06-26T14:40:00',1.70088,1.70111,1.70075,1.70105,138.8,1.70116,1.70139,1.70102,1.70133,136.35,False
'2018-06-26T14:41:00',1.70106,1.70114,1.70086,1.70087,124.0,1.70133,1.70143,1.70109,1.70113,121.5,True
'2018-06-26T14:42:00',1.70088,1.70109,1.70082,1.70088,108.49,1.70113,1.70133,1.70108,1.70117,112.15,False
'2018-06-26T14:43:00',1.70088,1.70096,1.70053,1.70055,161.26,1.70115,1.70125,1.7008,1.70083,141.25,True
'2018-06-26T14:44:00',1.70053,1.70086,1.70047,1.70075,158.0,1.70084,1.70114,1.70074,1.70104,143.25,False
'2018-06-26T14:45:00',1.70075,1.70084,1.70061,1.70061,102.75,1.70103,1.70114,1.70088,1.70089,92.75,False
'2018-06-26T14:46:00',1.70061,1.70078,1.70054,1.70057,138.75,1.70091,1.70104,1.70083,1.70086,120.75,False
'2018-06-26T14:47:00',1.70056,1.70066,1.70048,1.70055,88.25,1.70084,1.70095,1.70074,1.70084,88.0,False
'2018-06-26T14:48:00',1.70055,1.70058,1.70022,1.70053,111.85,1.7008,1.70084,1.70045,1.70081,99.0,True
'2018-06-26T14:49:00',1.70051,1.70078,1.70042,1.70078,136.75,1.70079,1.70108,1.7007,1.70108,147.6,False
'2018-06-26T14:50:00',1.70076,1.70091,1.70057,1.70068,113.0,1.70106,1.7012,1.70087,1.70094,122.73,False
'2018-06-26T14:51:00',1.70067,1.70085,1.70041,1.70051,130.24,1.70094,1.70113,1.70069,1.70081,123.04,True
'2018-06-26T14:52:00',1.70049,1.70063,1.70036,1.70056,123.25,1.70078,1.70088,1.70065,1.70086,108.0,False
'2018-06-26T14:53:00',1.70055,1.70056,1.70036,1.70041,109.75,1.70086,1.70086,1.70064,1.70069,110.5,False
'2018-06-26T14:54:00',1.70042,1.70047,1.69991,1.70007,118.27,1.70071,1.70072,1.7002,1.7004,118.5,True
'2018-06-26T14:55:00',1.70008,1.70038,1.70008,1.70028,112.0,1.7004,1.70069,1.70038,1.70058,103.0,False
'2018-06-26T14:56:00',1.7003,1.70037,1.69985,1.69999,116.99,1.7006,1.70066,1.70017,1.70028,107.6,True
'2018-06-26T14:57:00',1.69999,1.70017,1.69999,1.70009,64.73,1.70028,1.70047,1.70028,1.70039,57.0,False
'2018-06-26T14:58:00',1.70008,1.70008,1.69993,1.69993,49.0,1.70038,1.70038,1.70022,1.70023,47.2,True
'2018-06-26T14:59:00',1.69996,1.7001,1.6999,1.69998,84.5,1.70027,1.70042,1.70027,1.70032,90.77,True
'2018-06-26T15:00:00',1.69998,1.70017,1.69972,1.70014,118.45,1.70033,1.70043,1.70003,1.7004,132.42,False
'2018-06-26T15:01:00',1.70012,1.70012,1.69965,1.69975,81.75,1.7004,1.7004,1.69995,1.70005,76.5,True
'2018-06-26T15:02:00',1.69977,1.70039,1.69977,1.70032,101.8,1.70009,1.70064,1.70009,1.70059,101.96,True
'2018-06-26T15:03:00',1.70033,1.70044,1.70014,1.70038,120.25,1.70059,1.7007,1.7004,1.70062,118.5,True
'2018-06-26T15:04:00',1.70035,1.70095,1.70035,1.70094,127.75,1.70062,1.70125,1.70062,1.70125,123.04,False
'2018-06-26T15:05:00',1.70092,1.70097,1.70076,1.70081,109.5,1.7012,1.70128,1.70103,1.70108,108.0,False
'2018-06-26T15:06:00',1.70085,1.70091,1.70048,1.70048,156.25,1.7011,1.70119,1.70076,1.70077,164.25,False
'2018-06-26T15:07:00',1.70049,1.7005,1.69984,1.69988,199.74,1.70078,1.70078,1.70013,1.70017,209.75,True
'2018-06-26T15:08:00',1.69989,1.70019,1.69984,1.70004,118.99,1.70017,1.70048,1.70012,1.70034,120.75,True
'2018-06-26T15:09:00',1.70003,1.70092,1.70002,1.70066,128.0,1.70031,1.70114,1.7003,1.70095,130.49,False
'2018-06-26T15:10:00',1.70065,1.7007,1.7005,1.70059,71.12,1.70093,1.70099,1.70079,1.70086,75.0,True
'2018-06-26T15:11:00',1.7006,1.70094,1.7006,1.70072,104.25,1.70087,1.70122,1.70087,1.70099,107.0,False
'2018-06-26T15:12:00',1.70069,1.70076,1.70039,1.70044,77.62,1.70096,1.70103,1.70066,1.70072,82.0,False
'2018-06-26T15:13:00',1.70045,1.70077,1.70027,1.70033,133.61,1.70073,1.70101,1.70059,1.7006,157.25,False
'2018-06-26T15:14:00',1.70033,1.70045,1.70026,1.70029,110.25,1.70061,1.70071,1.70054,1.70057,115.0,True
'2018-06-26T15:15:00',1.70029,1.70048,1.70028,1.70034,132.12,1.70056,1.70075,1.70055,1.70063,148.25,True
'2018-06-26T15:16:00',1.70034,1.70079,1.70033,1.70079,92.37,1.70062,1.70109,1.70062,1.70109,96.35,True
'2018-06-26T15:17:00',1.70079,1.70114,1.70079,1.70087,113.99,1.7011,1.7014,1.70105,1.70112,120.25,False
'2018-06-26T15:18:00',1.70087,1.70098,1.70057,1.7006,124.62,1.70111,1.70122,1.70082,1.7009,137.75,True
'2018-06-26T15:19:00',1.70062,1.70114,1.70056,1.70112,149.0,1.7009,1.70142,1.70084,1.70142,156.14,False
'2018-06-26T15:20:00',1.70114,1.70128,1.70094,1.70094,147.7,1.70142,1.70154,1.70118,1.70121,149.91,False
'2018-06-26T15:21:00',1.70094,1.70098,1.70069,1.70072,103.85,1.70122,1.70122,1.70095,1.70097,106.0,True
'2018-06-26T15:22:00',1.7007,1.70092,1.70066,1.70079,125.37,1.70097,1.70115,1.7009,1.70099,138.0,False
'2018-06-26T15:23:00',1.70073,1.70076,1.70046,1.70055,127.3,1.701,1.701,1.70072,1.70077,137.5,False
'2018-06-26T15:24:00',1.70055,1.70058,1.70024,1.70025,108.0,1.70082,1.70083,1.70044,1.70049,110.75,True
'2018-06-26T15:25:00',1.70026,1.70067,1.70026,1.7005,143.99,1.70049,1.70093,1.70049,1.70076,154.5,False
'2018-06-26T15:26:00',1.7005,1.70054,1.70029,1.70037,127.99,1.70075,1.7008,1.70056,1.70064,135.75,False
'2018-06-26T15:27:00',1.70037,1.70042,1.70022,1.70033,100.08,1.70063,1.70067,1.70052,1.70058,109.25,False
'2018-06-26T15:28:00',1.70033,1.70038,1.70013,1.70019,91.13,1.70059,1.70062,1.70044,1.7005,88.25,False
'2018-06-26T15:29:00',1.70023,1.70032,1.70009,1.70011,135.62,1.7005,1.70061,1.70033,1.70033,135.0,True
'2018-06-26T15:30:00',1.70012,1.70044,1.70012,1.70039,135.0,1.70033,1.70073,1.70033,1.70067,143.34,False
'2018-06-26T15:31:00',1.70039,1.70043,1.70026,1.70035,114.24,1.70066,1.70071,1.70052,1.70056,129.45,True
'2018-06-26T15:32:00',1.70035,1.7009,1.70032,1.70088,97.37,1.70055,1.70113,1.70055,1.70113,100.25,True
'2018-06-26T15:33:00',1.70093,1.70133,1.70093,1.70122,141.0,1.70113,1.7015,1.70112,1.70147,153.9,True
'2018-06-26T15:34:00',1.70122,1.70171,1.70105,1.70125,169.72,1.70144,1.70193,1.70129,1.70148,156.39,True
'2018-06-26T15:35:00',1.70126,1.70162,1.7012,1.7014,170.25,1.70148,1.70185,1.70144,1.70166,156.0,False
'2018-06-26T15:36:00',1.70139,1.70145,1.70092,1.70104,167.25,1.70166,1.70171,1.70117,1.70134,151.05,False
'2018-06-26T15:37:00',1.70103,1.70115,1.70091,1.701,171.85,1.70126,1.70144,1.70117,1.70129,162.95,False
'2018-06-26T15:38:00',1.70101,1.70102,1.70076,1.70076,149.5,1.7013,1.7013,1.70104,1.70106,162.8,False
'2018-06-26T15:39:00',1.70079,1.70095,1.70066,1.70074,139.6,1.70106,1.70124,1.70095,1.70104,130.25,True
'2018-06-26T15:40:00',1.70071,1.70097,1.70058,1.7008,191.04,1.70103,1.70122,1.70085,1.70107,196.67,True
'2018-06-26T15:41:00',1.7008,1.70116,1.70079,1.701,237.49,1.70109,1.7014,1.70103,1.70128,229.62,True
'2018-06-26T15:42:00',1.70101,1.70155,1.70078,1.70129,174.0,1.70128,1.70178,1.70109,1.70156,188.25,True
'2018-06-26T15:43:00',1.70127,1.70156,1.70111,1.70134,217.25,1.70157,1.70182,1.70142,1.70158,228.0,False
'2018-06-26T15:44:00',1.70135,1.70145,1.70121,1.70127,186.99,1.70158,1.7017,1.7015,1.70156,184.97,True
'2018-06-26T15:45:00',1.70128,1.70142,1.70124,1.70135,140.36,1.70158,1.70168,1.70148,1.70159,143.27,False
'2018-06-26T15:46:00',1.70131,1.70138,1.7012,1.70121,151.94,1.7016,1.70166,1.70145,1.70147,149.77,False
'2018-06-26T15:47:00',1.70124,1.70124,1.70085,1.70086,127.25,1.70146,1.70151,1.70108,1.70109,130.5,False
'2018-06-26T15:48:00',1.70086,1.70097,1.70042,1.7006,142.13,1.70111,1.70118,1.70064,1.70083,139.0,False
'2018-06-26T15:49:00',1.70061,1.70075,1.70044,1.70048,139.62,1.70082,1.701,1.70066,1.70071,139.5,False
'2018-06-26T15:50:00',1.70048,1.70059,1.70032,1.70036,106.0,1.70074,1.7008,1.7005,1.70057,106.0,True
'2018-06-26T15:51:00',1.70035,1.70073,1.70035,1.70061,150.0,1.70054,1.70093,1.70054,1.70077,152.1,True
'2018-06-26T15:52:00',1.70061,1.70075,1.70048,1.70073,94.5,1.70076,1.70094,1.70065,1.7009,94.0,False
'2018-06-26T15:53:00',1.70074,1.70074,1.70022,1.70023,109.75,1.70093,1.70093,1.70044,1.70048,108.1,False
'2018-06-26T15:54:00',1.70023,1.70042,1.70014,1.70018,129.0,1.70049,1.70063,1.70037,1.70041,135.13,False
'2018-06-26T15:55:00',1.70018,1.70032,1.70013,1.70015,108.0,1.70044,1.70059,1.70036,1.70038,117.73,True
'2018-06-26T15:56:00',1.70015,1.70041,1.70011,1.70041,73.62,1.70039,1.70066,1.70037,1.70066,78.65,False
'2018-06-26T15:57:00',1.70041,1.70047,1.70017,1.70028,88.6,1.70067,1.70068,1.70046,1.70057,95.9,True
'2018-06-26T15:58:00',1.70031,1.7007,1.70031,1.7006,69.37,1.70057,1.70099,1.70057,1.70088,74.85,False
'2018-06-26T15:59:00',1.70055,1.70057,1.70019,1.70028,161.06,1.7008,1.7008,1.70059,1.70067,162.11,True
'2018-06-26T16:00:00',1.70024,1.70053,1.70011,1.70046,179.44,1.70066,1.70089,1.70037,1.70072,185.86,False
'2018-06-26T16:01:00',1.70042,1.70053,1.70008,1.70016,104.82,1.70073,1.70081,1.70039,1.70045,92.85,True
'2018-06-26T16:02:00',1.70017,1.70047,1.70007,1.70046,94.89,1.70046,1.70073,1.70036,1.70071,83.0,True
'2018-06-26T16:03:00',1.70049,1.70097,1.70047,1.70095,143.0,1.70078,1.70124,1.70075,1.7012,139.25,True
'2018-06-26T16:04:00',1.70095,1.70121,1.7008,1.70121,131.6,1.70119,1.70148,1.70108,1.70148,122.5,False
'2018-06-26T16:05:00',1.7012,1.70125,1.7009,1.70102,148.29,1.70151,1.70151,1.70114,1.70129,143.24,True
'2018-06-26T16:06:00',1.70104,1.70117,1.70072,1.70116,141.63,1.7013,1.70148,1.70102,1.70145,121.0,True
'2018-06-26T16:07:00',1.70116,1.70152,1.7011,1.70143,169.5,1.70147,1.7018,1.70136,1.70172,160.61,True
'2018-06-26T16:08:00',1.70143,1.70171,1.70137,1.70154,154.45,1.70169,1.70198,1.70164,1.7018,149.51,False
'2018-06-26T16:09:00',1.70155,1.70155,1.70137,1.70149,96.65,1.7018,1.70183,1.70164,1.70177,95.87,True
'2018-06-26T16:10:00',1.70147,1.70169,1.70135,1.70159,140.75,1.70177,1.70195,1.70162,1.70187,132.25,False
'2018-06-26T16:11:00',1.70157,1.70165,1.7012,1.70122,180.75,1.70184,1.70191,1.7015,1.70151,184.35,False
'2018-06-26T16:12:00',1.70124,1.70127,1.70105,1.7012,127.2,1.70152,1.70154,1.70131,1.7015,122.25,False
'2018-06-26T16:13:00',1.70119,1.70119,1.70054,1.7006,213.6,1.70148,1.70148,1.70083,1.70089,200.74,False
'2018-06-26T16:14:00',1.70063,1.70074,1.70047,1.70047,178.25,1.7009,1.701,1.70074,1.70074,174.0,True
'2018-06-26T16:15:00',1.70048,1.70091,1.70034,1.70082,188.75,1.70074,1.70112,1.7006,1.70111,180.12,False
'2018-06-26T16:16:00',1.70085,1.70094,1.7006,1.70082,177.04,1.70114,1.70122,1.70087,1.7011,167.0,True
'2018-06-26T16:17:00',1.70085,1.70115,1.70083,1.70106,129.75,1.70113,1.70142,1.70111,1.70132,130.75,False
'2018-06-26T16:18:00',1.70102,1.70112,1.70066,1.70074,154.75,1.70128,1.70141,1.70094,1.70103,168.12,False
'2018-06-26T16:19:00',1.70071,1.70096,1.70036,1.70059,199.36,1.70102,1.70121,1.70065,1.70089,198.25,False
'2018-06-26T16:20:00',1.7006,1.70063,1.70038,1.70059,174.87,1.70089,1.70092,1.70067,1.70087,177.25,True
'2018-06-26T16:21:00',1.7006,1.7008,1.70039,1.70066,155.75,1.70088,1.70108,1.70065,1.70093,146.0,False
'2018-06-26T16:22:00',1.70066,1.70069,1.70028,1.70038,185.75,1.70094,1.70097,1.70057,1.70066,192.25,False
'2018-06-26T16:23:00',1.70038,1.70043,1.70001,1.70014,185.1,1.70067,1.70069,1.70024,1.70038,177.5,True
'2018-06-26T16:24:00',1.70014,1.70048,1.70014,1.70048,120.0,1.70037,1.70077,1.70037,1.70077,122.62,True
'2018-06-26T16:25:00',1.70048,1.70059,1.7003,1.7005,97.62,1.70075,1.70087,1.70059,1.7008,88.0,False
'2018-06-26T16:26:00',1.70052,1.70066,1.70028,1.70041,134.0,1.70079,1.70093,1.70057,1.70072,122.3,True
'2018-06-26T16:27:00',1.70042,1.70083,1.70031,1.7008,107.6,1.70072,1.70109,1.70059,1.70108,96.99,True
'2018-06-26T16:28:00',1.70077,1.70093,1.70069,1.70087,138.75,1.70108,1.70123,1.70092,1.70116,119.0,True
'2018-06-26T16:29:00',1.70087,1.70097,1.7007,1.70095,123.87,1.70115,1.70126,1.70098,1.70123,114.31,True
'2018-06-26T16:30:00',1.70091,1.70108,1.70077,1.70098,159.6,1.70121,1.70137,1.70107,1.70123,145.87,True
'2018-06-26T16:31:00',1.70099,1.70112,1.70095,1.70101,118.0,1.70123,1.70139,1.70121,1.70129,104.5,True
'2018-06-26T16:32:00',1.70104,1.70135,1.70101,1.70131,120.0,1.70132,1.70163,1.70129,1.70158,104.0,False
'2018-06-26T16:33:00',1.70132,1.70136,1.70103,1.70117,139.95,1.7016,1.70163,1.70131,1.70144,124.75,True
'2018-06-26T16:34:00',1.70118,1.70129,1.7011,1.70119,143.45,1.70142,1.70158,1.70135,1.70149,138.25,False
'2018-06-26T16:35:00',1.70119,1.70127,1.70108,1.70113,107.5,1.70147,1.70154,1.70135,1.7014,118.25,False
'2018-06-26T16:36:00',1.70114,1.70121,1.70098,1.70106,92.0,1.70141,1.70148,1.70128,1.70137,105.25,False
'2018-06-26T16:37:00',1.70106,1.70108,1.70039,1.70044,136.0,1.70136,1.70137,1.70067,1.70072,140.2,False
'2018-06-26T16:38:00',1.70045,1.70055,1.70023,1.70032,132.55,1.70073,1.70084,1.70052,1.7006,130.62,False
'2018-06-26T16:39:00',1.7003,1.70041,1.70016,1.70019,119.35,1.70061,1.70067,1.70045,1.70046,143.5,False
'2018-06-26T16:40:00',1.70016,1.70029,1.70005,1.70011,119.5,1.70047,1.70056,1.70035,1.7004,136.0,False
'2018-06-26T16:41:00',1.70013,1.70032,1.69993,1.70005,131.87,1.70041,1.70061,1.7002,1.70033,142.2,True
'2018-06-26T16:42:00',1.70007,1.70027,1.69999,1.70021,141.12,1.70032,1.70055,1.70027,1.70052,163.75,True
'2018-06-26T16:43:00',1.70022,1.70067,1.70022,1.70041,152.35,1.70052,1.70096,1.70052,1.7007,169.62,True
'2018-06-26T16:44:00',1.7004,1.70069,1.70035,1.70053,148.2,1.70069,1.70095,1.70064,1.7008,163.5,True
'2018-06-26T16:45:00',1.7005,1.70106,1.7005,1.70106,106.76,1.70079,1.70133,1.70076,1.70133,116.73,False
'2018-06-26T16:46:00',1.70103,1.70113,1.7007,1.70082,123.0,1.7013,1.70142,1.70099,1.70109,134.37,True
'2018-06-26T16:47:00',1.70081,1.70101,1.70066,1.70094,101.09,1.70111,1.70129,1.70092,1.7012,106.6,True
'2018-06-26T16:48:00',1.701,1.70144,1.70093,1.70132,179.59,1.70123,1.70177,1.70117,1.70163,193.62,False
'2018-06-26T16:49:00',1.70132,1.70135,1.70103,1.70112,125.5,1.70162,1.70163,1.70133,1.7014,133.75,True
'2018-06-26T16:50:00',1.70109,1.70134,1.701,1.70129,112.66,1.70139,1.70161,1.7013,1.70158,122.5,True
'2018-06-26T16:51:00',1.70131,1.70166,1.70129,1.70166,107.0,1.70158,1.70197,1.70156,1.70197,108.5,True
'2018-06-26T16:52:00',1.70166,1.70194,1.70162,1.70185,113.95,1.70197,1.70224,1.70188,1.70211,119.75,False
'2018-06-26T16:53:00',1.70185,1.70189,1.70164,1.7017,117.5,1.70213,1.70216,1.70189,1.70196,135.98,False
'2018-06-26T16:54:00',1.70166,1.7019,1.70133,1.70151,186.94,1.70193,1.70213,1.7016,1.70177,193.87,False
'2018-06-26T16:55:00',1.70152,1.70163,1.70123,1.70127,166.05,1.70177,1.70188,1.70151,1.70153,169.1,False
'2018-06-26T16:56:00',1.70126,1.70148,1.70114,1.70122,161.8,1.70154,1.70174,1.70141,1.70152,171.1,False
'2018-06-26T16:57:00',1.70124,1.70133,1.70071,1.70094,186.82,1.70151,1.70158,1.70097,1.70123,185.15,False
'2018-06-26T16:58:00',1.70095,1.7011,1.70072,1.70079,149.0,1.70124,1.70139,1.70102,1.70109,154.5,True
'2018-06-26T16:59:00',1.7008,1.70103,1.70077,1.70099,129.17,1.7011,1.70131,1.70105,1.70127,140.99,True
'2018-06-26T17:00:00',1.70099,1.7012,1.70093,1.7011,187.0,1.70129,1.70148,1.70122,1.70137,206.56,False
'2018-06-26T17:01:00',1.70108,1.70114,1.70086,1.70101,168.74,1.70138,1.70142,1.70112,1.70123,189.25,True
'2018-06-26T17:02:00',1.70098,1.70131,1.70096,1.70111,165.08,1.70122,1.70158,1.70119,1.70138,170.75,True
'2018-06-26T17:03:00',1.7011,1.70148,1.70099,1.70139,144.21,1.70136,1.70174,1.70124,1.70161,140.35,True
'2018-06-26T17:04:00',1.70139,1.70171,1.70139,1.70154,154.23,1.70167,1.70198,1.70158,1.70181,163.25,False
'2018-06-26T17:05:00',1.70156,1.70158,1.70113,1.7015,160.45,1.70181,1.70184,1.70142,1.70178,162.4,False
'2018-06-26T17:06:00',1.70148,1.70154,1.70128,1.70128,104.56,1.70178,1.70182,1.70155,1.70155,108.45,True
'2018-06-26T17:07:00',1.7013,1.70155,1.70125,1.70153,105.5,1.70159,1.70182,1.70154,1.70182,128.4,True
'2018-06-26T17:08:00',1.70155,1.70179,1.70146,1.70178,124.22,1.70183,1.70206,1.70173,1.70202,125.75,False
'2018-06-26T17:09:00',1.70178,1.70178,1.70155,1.7016,143.05,1.702,1.702,1.70177,1.7018,134.0,False
'2018-06-26T17:10:00',1.70162,1.70176,1.70118,1.70126,153.8,1.7018,1.70196,1.70143,1.70155,154.25,False
'2018-06-26T17:11:00',1.70125,1.70125,1.70103,1.70114,121.68,1.70152,1.70153,1.7013,1.70138,94.5,True
'2018-06-26T17:12:00',1.70114,1.70133,1.70114,1.70128,163.05,1.70138,1.70159,1.70138,1.70154,118.0,False
'2018-06-26T17:13:00',1.70128,1.70135,1.70096,1.70117,159.64,1.70156,1.70163,1.70122,1.70142,124.5,True
'2018-06-26T17:14:00',1.70118,1.70123,1.70093,1.70121,165.26,1.70144,1.70151,1.7012,1.7015,154.95,False
'2018-06-26T17:15:00',1.70123,1.70143,1.70116,1.70116,175.52,1.70151,1.70171,1.70142,1.70142,186.25,True
'2018-06-26T17:16:00',1.70118,1.70134,1.70113,1.7012,131.62,1.70144,1.70157,1.7014,1.70148,130.37,False
'2018-06-26T17:17:00',1.7012,1.70121,1.70101,1.70105,116.42,1.70146,1.70149,1.70128,1.70132,102.5,False
'2018-06-26T17:18:00',1.70107,1.70118,1.70093,1.701,102.64,1.70135,1.70142,1.70121,1.70128,92.5,False
'2018-06-26T17:19:00',1.70099,1.70099,1.70057,1.70057,149.79,1.70126,1.70126,1.70085,1.70088,126.5,True
'2018-06-26T17:20:00',1.70057,1.70077,1.70055,1.70063,123.5,1.70088,1.70105,1.70083,1.70088,104.5,True
'2018-06-26T17:21:00',1.70064,1.70116,1.70059,1.70116,142.71,1.7009,1.70142,1.70085,1.70141,121.6,False
'2018-06-26T17:22:00',1.70119,1.7013,1.70103,1.70113,122.31,1.70143,1.70153,1.70128,1.7014,107.5,True
'2018-06-26T17:23:00',1.70117,1.70144,1.70117,1.70136,104.25,1.70144,1.70173,1.70142,1.70163,111.75,False
'2018-06-26T17:24:00',1.70136,1.70142,1.701,1.701,132.5,1.7016,1.7017,1.70128,1.70128,143.25,True
'2018-06-26T17:25:00',1.701,1.70118,1.7009,1.70115,103.0,1.70129,1.7014,1.70116,1.70136,108.0,False
'2018-06-26T17:26:00',1.70117,1.70134,1.70103,1.70107,124.87,1.70136,1.70155,1.70127,1.7013,131.35,False
'2018-06-26T17:27:00',1.70108,1.70116,1.7009,1.70099,140.75,1.70129,1.70138,1.70112,1.70123,139.35,True
'2018-06-26T17:28:00',1.70097,1.70107,1.70073,1.70104,132.25,1.70116,1.70129,1.70096,1.70127,138.85,True
'2018-06-26T17:29:00',1.701,1.70121,1.70095,1.70111,120.0,1.70126,1.70148,1.70119,1.70134,129.45,True
'2018-06-26T17:30:00',1.7011,1.70142,1.701,1.70124,146.75,1.70134,1.70166,1.70125,1.70147,139.77,True
'2018-06-26T17:31:00',1.70126,1.70133,1.70118,1.70126,82.5,1.70152,1.7016,1.70144,1.70153,84.7,True
'2018-06-26T17:32:00',1.70136,1.70164,1.70135,1.70142,134.75,1.70159,1.7019,1.70159,1.7017,138.2,False
'2018-06-26T17:33:00',1.70142,1.70148,1.70104,1.70104,148.0,1.70161,1.70172,1.70116,1.7012,148.87,False
'2018-06-26T17:34:00',1.70104,1.70114,1.7008,1.70081,109.5,1.70119,1.70137,1.70102,1.70103,103.7,False
'2018-06-26T17:35:00',1.70083,1.70094,1.70035,1.70038,125.62,1.70103,1.70114,1.70057,1.70061,133.25,False
'2018-06-26T17:36:00',1.70038,1.70045,1.70026,1.70034,125.7,1.70064,1.70069,1.70049,1.70054,119.75,False
'2018-06-26T17:37:00',1.70036,1.70037,1.70017,1.70022,162.0,1.70054,1.70058,1.70043,1.70046,171.94,True
'2018-06-26T17:38:00',1.70022,1.70065,1.70022,1.70058,145.85,1.70048,1.70084,1.70048,1.70079,145.0,False
'2018-06-26T17:39:00',1.70058,1.70066,1.70018,1.70019,121.0,1.70082,1.70092,1.70043,1.70047,113.98,False
'2018-06-26T17:40:00',1.7002,1.70031,1.70007,1.70017,112.32,1.70048,1.70059,1.70033,1.70045,113.62,True
'2018-06-26T17:41:00',1.70019,1.70027,1.70002,1.70025,105.05,1.70045,1.70053,1.70027,1.70052,106.11,True
'2018-06-26T17:42:00',1.70022,1.70057,1.70018,1.70051,129.25,1.70048,1.70085,1.70044,1.70077,122.87,True
'2018-06-26T17:43:00',1.70051,1.7007,1.70037,1.70065,118.37,1.70079,1.70101,1.70065,1.70094,126.72,True
'2018-06-26T17:44:00',1.7006,1.70076,1.70056,1.7007,139.5,1.70088,1.70103,1.70084,1.70093,137.95,True
'2018-06-26T17:45:00',1.70069,1.70083,1.7005,1.70081,144.0,1.70093,1.70112,1.70076,1.70109,142.34,False
'2018-06-26T17:46:00',1.70084,1.70093,1.70054,1.70062,141.75,1.70109,1.7012,1.70079,1.70091,147.09,True
'2018-06-26T17:47:00',1.70063,1.70083,1.70056,1.70078,147.75,1.70092,1.70111,1.70083,1.70106,142.81,False
'2018-06-26T17:48:00',1.70073,1.70077,1.70057,1.70059,137.12,1.70104,1.70105,1.70086,1.7009,152.49,True
'2018-06-26T17:49:00',1.70066,1.70082,1.70064,1.70075,128.0,1.70093,1.7011,1.70091,1.70104,151.24,False
'2018-06-26T17:50:00',1.70076,1.70076,1.70045,1.70053,158.12,1.70104,1.70104,1.7007,1.70079,173.12,True
'2018-06-26T17:51:00',1.70052,1.7007,1.7005,1.70062,155.9,1.70081,1.70099,1.70076,1.70087,147.87,False
'2018-06-26T17:52:00',1.7006,1.70063,1.70039,1.70041,112.34,1.70087,1.7009,1.70069,1.7007,103.62,False
'2018-06-26T17:53:00',1.70038,1.70038,1.70025,1.70027,117.09,1.70067,1.70069,1.70051,1.70057,105.32,False
'2018-06-26T17:54:00',1.70029,1.70036,1.70012,1.70017,130.04,1.70059,1.70065,1.70042,1.70043,121.36,True
'2018-06-26T17:55:00',1.70018,1.70044,1.70013,1.70038,153.8,1.70048,1.70071,1.70042,1.70065,147.06,True
'2018-06-26T17:56:00',1.70041,1.70051,1.70038,1.70039,145.19,1.70069,1.70077,1.70064,1.70065,135.5,False
'2018-06-26T17:57:00',1.70041,1.70052,1.70034,1.70039,92.5,1.70065,1.70078,1.70062,1.70064,101.45,False
'2018-06-26T17:58:00',1.70037,1.70047,1.70032,1.70033,110.5,1.70065,1.70074,1.70052,1.70059,120.87,True
'2018-06-26T17:59:00',1.70033,1.70063,1.70033,1.7006,93.0,1.7006,1.70091,1.70059,1.70085,106.1,False
'2018-06-26T18:00:00',1.7006,1.70063,1.70035,1.70046,136.5,1.70084,1.70092,1.70063,1.70073,137.47,True
'2018-06-26T18:01:00',1.70047,1.70063,1.70036,1.70062,108.12,1.70075,1.70088,1.70067,1.70087,103.6,True
'2018-06-26T18:02:00',1.70065,1.70085,1.70062,1.7007,104.25,1.70087,1.70114,1.70087,1.701,102.84,False
'2018-06-26T18:03:00',1.70071,1.70071,1.70043,1.70059,108.5,1.701,1.701,1.70072,1.70084,113.05,True
'2018-06-26T18:04:00',1.7005,1.70135,1.7005,1.70126,91.25,1.70075,1.70156,1.70074,1.70155,92.75,False
'2018-06-26T18:05:00',1.70125,1.70129,1.7011,1.70125,100.0,1.70155,1.70158,1.70139,1.70153,92.61,False
'2018-06-26T18:06:00',1.70125,1.7013,1.70101,1.70118,110.0,1.70154,1.70158,1.70131,1.70146,100.87,False
'2018-06-26T18:07:00',1.70117,1.70119,1.70099,1.70103,85.87,1.70145,1.70148,1.70128,1.70133,72.0,True
'2018-06-26T18:08:00',1.70106,1.70128,1.70101,1.70115,66.87,1.70134,1.70156,1.7013,1.70143,71.17,True
'2018-06-26T18:09:00',1.70116,1.70141,1.70103,1.70127,96.87,1.70144,1.70169,1.70133,1.70156,100.85,True
'2018-06-26T18:10:00',1.7013,1.70148,1.7013,1.70134,68.5,1.70158,1.70176,1.70158,1.70164,71.37,False
'2018-06-26T18:11:00',1.70138,1.70143,1.7013,1.70134,71.69,1.70166,1.70169,1.70159,1.7016,77.9,True
'2018-06-26T18:12:00',1.70134,1.70151,1.70125,1.70136,92.25,1.70161,1.70179,1.70153,1.70164,103.56,False
'2018-06-26T18:13:00',1.70132,1.70134,1.70109,1.7012,66.5,1.7016,1.70164,1.70137,1.70148,66.75,False
'2018-06-26T18:14:00',1.70121,1.70121,1.70078,1.7009,123.0,1.70149,1.70151,1.70107,1.70115,131.47,False
'2018-06-26T18:15:00',1.7009,1.70116,1.70073,1.70073,131.75,1.70112,1.70141,1.70097,1.701,133.24,True
'2018-06-26T18:16:00',1.70075,1.70103,1.70075,1.70083,57.75,1.70102,1.70132,1.70102,1.70113,59.12,True
'2018-06-26T18:17:00',1.70086,1.70154,1.70081,1.70152,179.49,1.70113,1.7018,1.70109,1.70174,207.72,False
'2018-06-26T18:18:00',1.70152,1.70159,1.70129,1.70134,146.5,1.70176,1.70188,1.70159,1.70166,146.87,False
'2018-06-26T18:19:00',1.70134,1.70138,1.70099,1.70101,99.25,1.70164,1.70169,1.70128,1.70128,90.61,True
'2018-06-26T18:20:00',1.70101,1.70135,1.70101,1.70133,104.5,1.70127,1.70161,1.70127,1.70161,110.61,False
'2018-06-26T18:21:00',1.70131,1.70133,1.70113,1.70113,64.0,1.7016,1.7016,1.70136,1.70139,64.0,False
'2018-06-26T18:22:00',1.70118,1.70118,1.70104,1.70112,69.0,1.70141,1.70146,1.70128,1.70133,65.5,False
'2018-06-26T18:23:00',1.70113,1.70126,1.70095,1.70097,103.59,1.70133,1.70148,1.70118,1.7012,100.5,False
'2018-06-26T18:24:00',1.70083,1.70086,1.70062,1.70063,111.63,1.70108,1.70109,1.70086,1.7009,93.5,False
'2018-06-26T18:25:00',1.70063,1.7007,1.70057,1.70062,90.11,1.70091,1.70096,1.70084,1.70089,82.5,False
'2018-06-26T18:26:00',1.70062,1.70069,1.70048,1.70056,91.5,1.70088,1.70095,1.70073,1.70083,93.25,True
'2018-06-26T18:27:00',1.70054,1.70064,1.7005,1.70064,57.25,1.70082,1.70091,1.70074,1.70091,54.5,False
'2018-06-26T18:28:00',1.70063,1.70063,1.70045,1.7005,59.0,1.70091,1.70091,1.7007,1.70076,58.0,True
'2018-06-26T18:29:00',1.70051,1.70079,1.7005,1.70079,84.7,1.70077,1.70105,1.70077,1.70105,80.0,False
'2018-06-26T18:30:00',1.70079,1.70092,1.7006,1.7006,87.0,1.70106,1.70115,1.70089,1.7009,88.75,False
'2018-06-26T18:31:00',1.70062,1.70076,1.7006,1.7006,54.2,1.70089,1.70103,1.70087,1.70087,61.59,True
'2018-06-26T18:32:00',1.70062,1.70071,1.70056,1.70069,72.5,1.70087,1.70101,1.70082,1.70098,78.25,False
'2018-06-26T18:33:00',1.7007,1.70072,1.70037,1.70041,76.2,1.70098,1.70101,1.70066,1.70069,69.87,True
'2018-06-26T18:34:00',1.70042,1.70061,1.70033,1.70056,73.0,1.70071,1.7009,1.70061,1.70083,68.0,True
'2018-06-26T18:35:00',1.70055,1.70064,1.70045,1.70056,64.87,1.70083,1.70093,1.70075,1.70087,62.5,False
'2018-06-26T18:36:00',1.70057,1.70062,1.70038,1.70042,72.12,1.70088,1.70091,1.70067,1.70071,74.75,True
'2018-06-26T18:37:00',1.70044,1.7006,1.70044,1.7006,49.12,1.70072,1.70089,1.70072,1.70088,50.5,False
'2018-06-26T18:38:00',1.7006,1.70067,1.70042,1.70046,53.47,1.7009,1.70097,1.70073,1.70074,53.5,False
'2018-06-26T18:39:00',1.70048,1.70052,1.70033,1.70046,60.5,1.70077,1.70083,1.70062,1.70074,59.0,False
'2018-06-26T18:40:00',1.70041,1.7005,1.70026,1.70042,61.97,1.70071,1.70079,1.70054,1.70071,65.85,True
'2018-06-26T18:41:00',1.70044,1.7006,1.70038,1.70055,70.0,1.70072,1.70086,1.70065,1.70083,73.45,True
'2018-06-26T18:42:00',1.70056,1.70072,1.70048,1.70062,66.5,1.70083,1.70099,1.70075,1.70089,68.65,True
'2018-06-26T18:43:00',1.70059,1.70074,1.70053,1.70073,91.37,1.70088,1.70102,1.70084,1.70101,88.5,False
'2018-06-26T18:44:00',1.70073,1.7008,1.70047,1.70061,99.5,1.70103,1.70109,1.70074,1.70088,99.95,True
'2018-06-26T18:45:00',1.7006,1.70082,1.70054,1.70077,60.75,1.7009,1.70112,1.70083,1.70107,59.62,True
'2018-06-26T18:46:00',1.70075,1.70095,1.70062,1.70087,70.72,1.70105,1.70121,1.70092,1.70117,71.5,False
'2018-06-26T18:47:00',1.70087,1.70087,1.70058,1.70061,60.37,1.70116,1.70116,1.70086,1.70092,57.0,True
'2018-06-26T18:48:00',1.70063,1.7007,1.70059,1.70063,43.5,1.70091,1.70097,1.70088,1.70092,43.0,False
'2018-06-26T18:49:00',1.70065,1.70089,1.70031,1.70031,88.62,1.70094,1.70117,1.70061,1.70061,90.94,True
'2018-06-26T18:50:00',1.70036,1.70063,1.7003,1.70043,97.0,1.70064,1.70092,1.70058,1.70071,97.5,True
'2018-06-26T18:51:00',1.70043,1.7005,1.70035,1.7005,59.75,1.70073,1.70078,1.70061,1.70076,67.48,True
'2018-06-26T18:52:00',1.7005,1.7006,1.70031,1.7005,108.5,1.70075,1.70088,1.7006,1.7008,117.94,True
'2018-06-26T18:53:00',1.70048,1.70068,1.70039,1.70066,76.25,1.70078,1.70095,1.70067,1.70093,79.62,False
'2018-06-26T18:54:00',1.70066,1.70066,1.70046,1.70047,68.5,1.70093,1.70093,1.70075,1.70075,78.72,False
'2018-06-26T18:55:00',1.70044,1.70058,1.70032,1.70037,102.5,1.70075,1.70081,1.70059,1.70065,104.62,False
'2018-06-26T18:56:00',1.70037,1.70044,1.70014,1.70021,73.19,1.70068,1.70073,1.70043,1.7005,72.5,True
'2018-06-26T18:57:00',1.7002,1.70032,1.70011,1.7003,60.64,1.7005,1.70062,1.70041,1.70059,63.48,True
'2018-06-26T18:58:00',1.70029,1.7004,1.70012,1.70038,88.29,1.70059,1.7007,1.70042,1.70066,87.07,True
'2018-06-26T18:59:00',1.70037,1.70079,1.70024,1.70071,133.5,1.70066,1.70116,1.70055,1.70108,142.45,False
'2018-06-26T19:00:00',1.7007,1.70116,1.7007,1.70071,141.49,1.70108,1.70146,1.70104,1.70107,148.16,False
'2018-06-26T19:01:00',1.70071,1.70071,1.70013,1.70013,117.08,1.70106,1.70106,1.70049,1.7005,130.36,True
'2018-06-26T19:02:00',1.70014,1.7003,1.70008,1.70018,107.51,1.7005,1.70066,1.70045,1.70053,123.81,True
'2018-06-26T19:03:00',1.7002,1.70039,1.70014,1.70021,107.2,1.70053,1.70074,1.70051,1.70058,124.86,False
'2018-06-26T19:04:00',1.7002,1.70023,1.70004,1.70008,125.26,1.70058,1.70058,1.70038,1.70044,164.22,True
'2018-06-26T19:05:00',1.7001,1.70022,1.69989,1.70018,100.85,1.70046,1.70056,1.70019,1.70051,108.67,True
'2018-06-26T19:06:00',1.70018,1.70031,1.70011,1.70028,100.86,1.70052,1.70064,1.70045,1.70061,125.35,True
'2018-06-26T19:07:00',1.70028,1.70042,1.70028,1.70034,136.23,1.70061,1.70074,1.7006,1.70067,135.01,False
'2018-06-26T19:08:00',1.70034,1.70034,1.70008,1.7001,130.22,1.70068,1.70068,1.70022,1.70046,115.92,False
'2018-06-26T19:09:00',1.7001,1.7001,1.69996,1.70001,86.91,1.70045,1.70046,1.70029,1.70033,76.02,True
'2018-06-26T19:10:00',1.70002,1.70016,1.69989,1.70016,226.29,1.70033,1.7005,1.7002,1.7005,183.63,False
'2018-06-26T19:11:00',1.70016,1.70027,1.7001,1.70015,138.46,1.7005,1.70063,1.70042,1.70045,107.56,False
'2018-06-26T19:12:00',1.70015,1.70025,1.69993,1.69993,168.95,1.70044,1.7006,1.70022,1.70027,138.91,True
'2018-06-26T19:13:00',1.69993,1.70014,1.69991,1.70006,172.31,1.70028,1.70047,1.70025,1.7004,131.93,False
'2018-06-26T19:14:00',1.70006,1.70014,1.69992,1.69995,147.06,1.70038,1.70047,1.70022,1.70028,101.0,True
'2018-06-26T19:15:00',1.69997,1.70027,1.69989,1.70022,148.44,1.70029,1.70061,1.70019,1.70059,126.92,False
'2018-06-26T19:16:00',1.70022,1.70035,1.69988,1.69988,170.22,1.7006,1.7007,1.7002,1.70022,171.29,False
'2018-06-26T19:17:00',1.69989,1.69992,1.69961,1.69964,230.11,1.70026,1.70027,1.69996,1.69998,260.34,False
'2018-06-26T19:18:00',1.69963,1.70002,1.69945,1.69951,200.75,1.69997,1.70016,1.69974,1.69984,249.89,True
'2018-06-26T19:19:00',1.69947,1.69953,1.69937,1.69952,148.75,1.69982,1.69985,1.69968,1.69985,194.91,False
'2018-06-26T19:20:00',1.69951,1.69953,1.699,1.69906,182.86,1.69985,1.69985,1.69934,1.69939,229.9,True
'2018-06-26T19:21:00',1.69914,1.69949,1.69914,1.69944,188.94,1.69945,1.69982,1.69945,1.6998,232.55,True
'2018-06-26T19:22:00',1.69946,1.69966,1.69943,1.69957,117.92,1.6998,1.69999,1.69977,1.69996,114.27,True
'2018-06-26T19:23:00',1.69961,1.69981,1.69954,1.69961,144.77,1.69995,1.70016,1.69991,1.69992,160.4,False
'2018-06-26T19:24:00',1.69959,1.69959,1.69936,1.69939,109.51,1.69993,1.69993,1.69973,1.69977,94.21,False
'2018-06-26T19:25:00',1.6994,1.69945,1.69929,1.69939,92.15,1.69977,1.69979,1.69961,1.69975,109.68,True
'2018-06-26T19:26:00',1.69939,1.69956,1.69937,1.69943,116.46,1.69975,1.6999,1.6997,1.69975,116.28,False
'2018-06-26T19:27:00',1.69943,1.69948,1.69922,1.69922,106.68,1.69974,1.69978,1.69956,1.69956,104.71,False
'2018-06-26T19:28:00',1.69921,1.69935,1.69906,1.69906,105.95,1.69956,1.69969,1.6994,1.6994,91.45,True
'2018-06-26T19:29:00',1.69906,1.69942,1.69901,1.69942,107.17,1.69941,1.69975,1.69935,1.69975,105.33,False
'2018-06-26T19:30:00',1.69942,1.69947,1.69921,1.69927,98.28,1.69976,1.69978,1.69955,1.69962,110.7,False
'2018-06-26T19:31:00',1.69927,1.69939,1.69922,1.69923,104.79,1.69961,1.69971,1.69957,1.69959,106.18,True
'2018-06-26T19:32:00',1.69925,1.69954,1.69925,1.69932,93.33,1.69961,1.69985,1.69961,1.69966,106.43,True
'2018-06-26T19:33:00',1.69932,1.6997,1.69925,1.69962,107.21,1.69966,1.7,1.6996,1.69993,118.07,False
'2018-06-26T19:34:00',1.69969,1.69972,1.69947,1.69952,87.0,1.69996,1.70001,1.69966,1.69977,93.31,False
'2018-06-26T19:35:00',1.69951,1.69951,1.69928,1.69943,78.8,1.69974,1.69975,1.69952,1.69965,78.11,True
'2018-06-26T19:36:00',1.69942,1.69954,1.69937,1.69949,98.94,1.69967,1.69982,1.69965,1.69982,89.0,True
'2018-06-26T19:37:00',1.69954,1.6996,1.69945,1.69953,77.05,1.69985,1.69994,1.69975,1.69991,83.67,False
'2018-06-26T19:38:00',1.69953,1.69961,1.69942,1.69947,105.66,1.69991,1.69997,1.69971,1.6998,124.01,False
'2018-06-26T19:39:00',1.69947,1.69958,1.69944,1.69944,89.41,1.69982,1.69992,1.69978,1.69981,131.11,False
'2018-06-26T19:40:00',1.69944,1.6995,1.69926,1.69932,68.54,1.69981,1.69985,1.69952,1.69953,70.92,False
'2018-06-26T19:41:00',1.69932,1.69932,1.69899,1.69905,104.19,1.69955,1.6996,1.69921,1.69932,80.0,True
'2018-06-26T19:42:00',1.69905,1.69919,1.69896,1.69907,131.72,1.69932,1.69947,1.69923,1.69937,110.0,False
'2018-06-26T19:43:00',1.69907,1.69916,1.69888,1.69888,103.95,1.69934,1.69942,1.69913,1.69915,90.0,False
'2018-06-26T19:44:00',1.69888,1.69912,1.69866,1.6987,100.89,1.69914,1.69939,1.69892,1.69894,88.75,True
'2018-06-26T19:45:00',1.69873,1.69892,1.69871,1.6988,74.2,1.69898,1.69917,1.69895,1.69904,70.0,True
'2018-06-26T19:46:00',1.69881,1.69906,1.69873,1.69883,118.83,1.69905,1.69931,1.69893,1.69908,112.03,False
'2018-06-26T19:47:00',1.69878,1.69887,1.69868,1.69878,210.63,1.69907,1.69913,1.69891,1.69909,168.0,True
'2018-06-26T19:48:00',1.69881,1.69909,1.69877,1.69907,108.55,1.69914,1.69945,1.69911,1.69945,100.06,True
'2018-06-26T19:49:00',1.69907,1.69924,1.69906,1.69918,146.77,1.69944,1.6996,1.69941,1.6995,133.86,True
'2018-06-26T19:50:00',1.69917,1.69937,1.69905,1.69928,143.99,1.69949,1.69969,1.69936,1.69962,114.8,True
'2018-06-26T19:51:00',1.6993,1.69937,1.6992,1.69934,123.01,1.69962,1.69973,1.69949,1.69965,104.63,False
'2018-06-26T19:52:00',1.69933,1.69942,1.69922,1.69923,136.57,1.69967,1.69972,1.69952,1.69952,117.15,True
'2018-06-26T19:53:00',1.69923,1.69931,1.69911,1.69927,121.57,1.69954,1.69962,1.69939,1.69951,104.31,True
'2018-06-26T19:54:00',1.69927,1.69933,1.69919,1.69926,94.68,1.69952,1.69967,1.69948,1.6996,90.06,True
'2018-06-26T19:55:00',1.69926,1.69944,1.69922,1.69933,95.79,1.69962,1.69978,1.69955,1.69957,100.94,False
'2018-06-26T19:56:00',1.69933,1.69939,1.69923,1.69932,102.62,1.69963,1.69974,1.6995,1.69959,110.19,False
'2018-06-26T19:57:00',1.69932,1.69939,1.69928,1.69929,91.86,1.69958,1.69969,1.69951,1.69955,89.98,True
'2018-06-26T19:58:00',1.69929,1.69963,1.69929,1.69956,115.0,1.69956,1.69992,1.69951,1.69982,113.04,False
'2018-06-26T19:59:00',1.69956,1.69956,1.69945,1.69945,64.75,1.69985,1.69985,1.69966,1.69979,62.0,False
'2018-06-26T20:00:00',1.69945,1.69946,1.69921,1.6994,89.48,1.69978,1.6998,1.69947,1.69967,90.99,False
'2018-06-26T20:01:00',1.69939,1.69944,1.69929,1.69933,81.0,1.69967,1.69973,1.6995,1.6996,84.12,False
'2018-06-26T20:02:00',1.69933,1.69937,1.69919,1.69919,59.97,1.69954,1.6997,1.69948,1.69949,66.07,True
'2018-06-26T20:03:00',1.69917,1.69934,1.69912,1.69926,96.47,1.69946,1.69966,1.69939,1.69957,119.6,True
'2018-06-26T20:04:00',1.69926,1.6994,1.69918,1.69929,54.86,1.69959,1.69968,1.69951,1.69961,72.12,True
'2018-06-26T20:05:00',1.69929,1.69944,1.69927,1.6994,102.7,1.6996,1.6998,1.69959,1.69976,122.62,False
'2018-06-26T20:06:00',1.69941,1.69952,1.6993,1.69931,102.31,1.69976,1.69989,1.69967,1.69967,151.47,False
'2018-06-26T20:07:00',1.69931,1.69946,1.69928,1.69931,72.5,1.69972,1.6998,1.69961,1.69965,108.16,True
'2018-06-26T20:08:00',1.69929,1.69946,1.69925,1.69933,70.85,1.69965,1.6998,1.69959,1.69971,86.26,True
'2018-06-26T20:09:00',1.69935,1.69969,1.69914,1.69955,86.23,1.69971,1.70001,1.6995,1.6999,127.29,True
'2018-06-26T20:10:00',1.69956,1.69981,1.69952,1.69976,125.33,1.69992,1.70016,1.6999,1.7001,150.61,True
'2018-06-26T20:11:00',1.69973,1.69988,1.69973,1.69982,69.35,1.70007,1.70024,1.70006,1.70015,89.24,False
'2018-06-26T20:12:00',1.69982,1.69986,1.69967,1.69979,61.37,1.70015,1.7002,1.7,1.70011,79.46,False
'2018-06-26T20:13:00',1.69979,1.69979,1.69955,1.69962,53.0,1.7001,1.7001,1.69983,1.69992,60.53,False
'2018-06-26T20:14:00',1.69962,1.69969,1.69957,1.69959,48.0,1.69992,1.69996,1.69986,1.69993,62.44,True
'2018-06-26T20:15:00',1.69959,1.69967,1.69959,1.69965,42.98,1.69995,1.70002,1.69995,1.69998,53.09,True
'2018-06-26T20:16:00',1.6997,1.69987,1.6997,1.69982,33.99,1.70001,1.70018,1.70001,1.7001,42.43,False
'2018-06-26T20:17:00',1.6998,1.6999,1.69959,1.69975,90.19,1.7001,1.70023,1.69993,1.70003,108.31,False
'2018-06-26T20:18:00',1.69976,1.6999,1.69965,1.69965,85.26,1.70003,1.70021,1.69999,1.70001,80.07,False
'2018-06-26T20:19:00',1.69965,1.69966,1.69952,1.69963,51.78,1.69999,1.69999,1.69989,1.69995,51.93,True
'2018-06-26T20:20:00',1.69963,1.69976,1.69963,1.69973,43.84,1.69996,1.70008,1.69996,1.70006,49.92,True
'2018-06-26T20:21:00',1.69974,1.6999,1.69971,1.69987,36.61,1.70008,1.7002,1.70004,1.70015,41.82,False
'2018-06-26T20:22:00',1.69987,1.69987,1.6997,1.69975,40.98,1.7002,1.7002,1.70005,1.70008,50.2,False
'2018-06-26T20:23:00',1.69976,1.69984,1.69959,1.69967,39.6,1.70008,1.70018,1.69996,1.7,45.43,False
'2018-06-26T20:24:00',1.69967,1.69967,1.69955,1.69955,49.36,1.70002,1.70002,1.69985,1.69991,61.69,True
'2018-06-26T20:25:00',1.69956,1.69968,1.69951,1.69957,71.48,1.69991,1.70001,1.69985,1.6999,87.19,True
'2018-06-26T20:26:00',1.69959,1.69967,1.69954,1.69958,44.92,1.69993,1.70001,1.69989,1.69993,48.04,False
'2018-06-26T20:27:00',1.69959,1.69965,1.69946,1.69958,50.08,1.69995,1.69998,1.69983,1.69991,62.4,False
'2018-06-26T20:28:00',1.69958,1.69965,1.69952,1.69955,52.87,1.69992,1.7,1.69988,1.6999,78.73,False
'2018-06-26T20:29:00',1.69955,1.69956,1.69952,1.69953,42.63,1.69991,1.69992,1.69988,1.69991,56.02,False
'2018-06-26T20:30:00',1.69955,1.69955,1.6995,1.6995,44.48,1.69992,1.69992,1.69987,1.69988,35.72,True
'2018-06-26T20:31:00',1.6995,1.69973,1.6995,1.6997,78.4,1.6999,1.70006,1.69985,1.70004,73.4,False
'2018-06-26T20:32:00',1.69969,1.69974,1.69937,1.69937,43.56,1.70005,1.70006,1.69968,1.69968,51.07,False
'2018-06-26T20:33:00',1.69937,1.69937,1.69911,1.69911,91.27,1.69967,1.69969,1.69945,1.69945,102.57,True
'2018-06-26T20:34:00',1.69911,1.69929,1.69911,1.69923,35.46,1.69944,1.69961,1.69943,1.69955,39.85,False
'2018-06-26T20:35:00',1.69919,1.69921,1.69905,1.69913,45.68,1.69953,1.69954,1.6994,1.6995,46.19,False
'2018-06-26T20:36:00',1.69914,1.69918,1.69907,1.6991,51.61,1.6995,1.69954,1.69941,1.69945,72.4,False
'2018-06-26T20:37:00',1.6991,1.69918,1.69902,1.69906,89.68,1.69946,1.6995,1.69937,1.69938,80.85,True
'2018-06-26T20:38:00',1.69908,1.69912,1.69907,1.69907,42.38,1.69943,1.69947,1.69942,1.69944,41.62,True
'2018-06-26T20:39:00',1.69909,1.69911,1.69908,1.69909,42.26,1.69948,1.69949,1.69944,1.69945,41.47,False
'2018-06-26T20:40:00',1.69909,1.69919,1.69904,1.69904,75.49,1.69945,1.69952,1.6994,1.69941,67.59,True
'2018-06-26T20:41:00',1.69904,1.69919,1.69896,1.69911,115.7,1.69941,1.69954,1.6993,1.69947,95.37,False
'2018-06-26T20:42:00',1.6991,1.69915,1.69895,1.699,65.48,1.69947,1.6995,1.6993,1.69933,62.38,False
'2018-06-26T20:43:00',1.699,1.69902,1.69889,1.69898,69.33,1.69933,1.69933,1.69919,1.6993,67.55,True
'2018-06-26T20:44:00',1.69898,1.69912,1.69893,1.69903,65.36,1.69929,1.69944,1.69922,1.69935,84.37,False
'2018-06-26T20:45:00',1.69902,1.69914,1.69887,1.69888,99.79,1.69933,1.69946,1.69924,1.69924,94.81,False
'2018-06-26T20:46:00',1.69888,1.69891,1.69884,1.69886,54.13,1.69923,1.69926,1.69918,1.69922,55.72,True
'2018-06-26T20:47:00',1.69885,1.69897,1.69876,1.69892,52.49,1.69918,1.69923,1.6991,1.6992,78.78,False
'2018-06-26T20:48:00',1.69892,1.69899,1.69886,1.69889,46.0,1.69919,1.69924,1.69915,1.69916,57.81,True
'2018-06-26T20:49:00',1.69889,1.69931,1.69889,1.69925,45.5,1.69915,1.69956,1.69914,1.69952,61.43,False
'2018-06-26T20:50:00',1.69922,1.69931,1.69911,1.69912,73.99,1.69952,1.69959,1.69942,1.69947,88.66,True
'2018-06-26T20:51:00',1.69917,1.69933,1.69912,1.69933,46.35,1.69948,1.69965,1.69945,1.69962,56.67,False
'2018-06-26T20:52:00',1.69932,1.6994,1.6992,1.69922,97.23,1.69962,1.69974,1.69955,1.69959,97.32,True
'2018-06-26T20:53:00',1.69923,1.6993,1.69922,1.69926,60.12,1.69963,1.69967,1.69958,1.69961,63.5,False
'2018-06-26T20:54:00',1.69924,1.69937,1.69912,1.69924,56.97,1.69957,1.69971,1.69945,1.69955,78.73,False
'2018-06-26T20:55:00',1.69924,1.69931,1.69892,1.69893,146.18,1.69956,1.69967,1.6993,1.69932,136.13,False
'2018-06-26T20:56:00',1.69895,1.69898,1.69885,1.69885,83.68,1.69932,1.69935,1.69923,1.69923,90.65,False
'2018-06-26T20:57:00',1.69885,1.69892,1.6988,1.69884,89.13,1.69921,1.6993,1.69913,1.69913,97.1,False
'2018-06-26T20:58:00',1.69882,1.69896,1.69877,1.69877,82.45,1.69914,1.69932,1.69914,1.69915,80.13,True
'2018-06-26T20:59:00',1.69879,1.69932,1.69879,1.6993,149.41,1.69915,1.69966,1.69915,1.69965,151.35,True
'2018-06-26T21:00:00',1.69928,1.69936,1.6991,1.69934,131.7,1.69966,1.69973,1.69947,1.69972,158.79,False
'2018-06-26T21:01:00',1.69933,1.69933,1.69912,1.6993,59.36,1.69973,1.69973,1.6995,1.69962,76.4,True
'2018-06-26T21:02:00',1.6993,1.69961,1.69927,1.69954,71.08,1.69963,1.69995,1.69962,1.69995,75.61,False
'2018-06-26T21:03:00',1.69955,1.69955,1.69933,1.69948,49.25,1.69988,1.69988,1.69973,1.69985,59.54,True
'2018-06-26T21:04:00',1.69951,1.69973,1.69943,1.69963,132.48,1.69991,1.70012,1.69982,1.70001,137.56,False
'2018-06-26T21:05:00',1.69966,1.6997,1.69958,1.69962,55.11,1.70005,1.70005,1.69993,1.69999,61.02,True
'2018-06-26T21:06:00',1.69962,1.69983,1.69953,1.69982,70.18,1.69997,1.70011,1.69987,1.70007,90.37,False
'2018-06-26T21:07:00',1.69981,1.69994,1.69968,1.69969,84.66,1.70008,1.70028,1.69999,1.70002,94.97,True
'2018-06-26T21:08:00',1.6997,1.70002,1.69962,1.69999,67.72,1.70002,1.70035,1.69997,1.70033,90.32,False
'2018-06-26T21:09:00',1.69998,1.70001,1.69988,1.69995,47.8,1.70032,1.70033,1.70021,1.70026,56.78,False
'2018-06-26T21:10:00',1.69994,1.69998,1.69981,1.69982,87.27,1.70026,1.70034,1.70018,1.70018,106.09,False
'2018-06-26T21:11:00',1.69982,1.69982,1.69952,1.69967,110.5,1.70018,1.70018,1.6999,1.70004,111.24,True
'2018-06-26T21:12:00',1.69967,1.69976,1.69967,1.69971,60.16,1.70004,1.70012,1.70002,1.70004,62.75,True
'2018-06-26T21:13:00',1.6997,1.69984,1.69962,1.69981,73.12,1.70004,1.70019,1.69992,1.70013,104.05,False
'2018-06-26T21:14:00',1.69981,1.7,1.69973,1.69975,81.04,1.70015,1.70034,1.70009,1.7001,102.01,True
'2018-06-26T21:15:00',1.69972,1.6999,1.69971,1.69988,65.92,1.70007,1.70027,1.70006,1.70026,84.82,True
'2018-06-26T21:16:00',1.69989,1.69996,1.69989,1.69996,42.2,1.70024,1.70033,1.70024,1.70032,43.94,True
'2018-06-26T21:17:00',1.69995,1.70013,1.69992,1.70009,44.72,1.70032,1.70047,1.70028,1.70046,62.66,False
'2018-06-26T21:18:00',1.70008,1.70019,1.69986,1.69991,71.0,1.70047,1.70052,1.70022,1.70027,110.15,False
'2018-06-26T21:19:00',1.69994,1.69999,1.69986,1.69988,45.9,1.70026,1.70029,1.70021,1.70021,51.4,True
'2018-06-26T21:20:00',1.69989,1.70003,1.69988,1.69988,66.27,1.70021,1.70041,1.70021,1.70025,91.54,False
'2018-06-26T21:21:00',1.69988,1.69995,1.6998,1.6998,50.04,1.70025,1.70029,1.70016,1.70016,61.74,True
'2018-06-26T21:22:00',1.69993,1.70009,1.69993,1.69997,30.24,1.70016,1.70038,1.70016,1.70026,32.64,True
'2018-06-26T21:23:00',1.69997,1.7,1.69987,1.69998,45.0,1.70025,1.70028,1.70019,1.70027,67.29,False
'2018-06-26T21:24:00',1.69999,1.70002,1.69982,1.69992,47.11,1.70027,1.70033,1.70019,1.70026,63.18,False
'2018-06-26T21:25:00',1.69992,1.69992,1.69971,1.69983,97.34,1.70022,1.70024,1.70002,1.70014,128.49,False
'2018-06-26T21:26:00',1.69985,1.69991,1.69967,1.69976,99.39,1.70014,1.70026,1.70003,1.70011,136.46,True
'2018-06-26T21:27:00',1.69975,1.69985,1.69974,1.69984,86.46,1.70012,1.70021,1.70012,1.70016,121.16,True
'2018-06-26T21:28:00',1.69982,1.69992,1.69976,1.69986,60.5,1.70015,1.70025,1.70006,1.70017,80.41,True
'2018-06-26T21:29:00',1.69986,1.69993,1.69985,1.69991,61.25,1.70018,1.70028,1.70015,1.70028,99.83,True
'2018-06-26T21:30:00',1.6999,1.69993,1.6998,1.69992,57.0,1.70028,1.70028,1.70015,1.70027,96.88,False
'2018-06-26T21:31:00',1.69993,1.69993,1.69982,1.69983,50.81,1.70029,1.70029,1.70013,1.70016,80.15,True
'2018-06-26T21:32:00',1.69988,1.69988,1.69975,1.69985,27.0,1.70017,1.7002,1.70007,1.70019,43.21,False
'2018-06-26T21:33:00',1.69988,1.6999,1.69965,1.69976,69.0,1.70016,1.70019,1.69995,1.70008,101.86,False
'2018-06-26T21:34:00',1.69976,1.69976,1.69943,1.69948,90.29,1.70007,1.70007,1.69975,1.69978,130.25,False
'2018-06-26T21:35:00',1.69948,1.69952,1.69924,1.69937,86.37,1.69979,1.69984,1.69957,1.6997,112.6,False
'2018-06-26T21:36:00',1.69937,1.69944,1.69921,1.6993,113.59,1.6997,1.69977,1.6996,1.69965,135.1,False
'2018-06-26T21:37:00',1.6993,1.69935,1.6991,1.69915,77.24,1.69964,1.69971,1.69949,1.69956,87.09,False
'2018-06-26T21:38:00',1.69915,1.6992,1.69914,1.69915,53.29,1.69955,1.6996,1.69952,1.69953,71.36,False
'2018-06-26T21:39:00',1.69917,1.69929,1.69912,1.69912,47.12,1.69949,1.69957,1.6994,1.6994,69.12,True
'2018-06-26T21:40:00',1.69914,1.69934,1.69914,1.69923,78.0,1.6994,1.69966,1.6994,1.69956,110.58,True
'2018-06-26T21:41:00',1.69923,1.69952,1.6992,1.69936,69.0,1.69956,1.69985,1.69951,1.69969,112.69,False
'2018-06-26T21:42:00',1.69934,1.69937,1.69909,1.69916,45.0,1.69968,1.69968,1.69939,1.69943,53.02,True
'2018-06-26T21:43:00',1.69913,1.69944,1.69909,1.69938,73.0,1.69943,1.69975,1.6994,1.69965,107.8,True
'2018-06-26T21:44:00',1.69935,1.69947,1.69933,1.69945,49.0,1.69964,1.69973,1.69964,1.69972,76.28,False
'2018-06-26T21:45:00',1.69942,1.69943,1.69938,1.69938,45.0,1.69969,1.69973,1.69964,1.69964,59.87,False
'2018-06-26T21:46:00',1.69938,1.69943,1.69911,1.69913,39.0,1.69965,1.69969,1.69936,1.69936,39.5,True
'2018-06-26T21:47:00',1.69912,1.69933,1.69907,1.69921,70.0,1.69937,1.69958,1.69928,1.69951,73.56,False
'2018-06-26T21:48:00',1.69921,1.69922,1.69906,1.6991,69.25,1.69952,1.69953,1.69934,1.69941,82.44,True
'2018-06-26T21:49:00',1.6991,1.69925,1.69908,1.69922,62.0,1.69942,1.69958,1.69941,1.69948,93.78,False
'2018-06-26T21:50:00',1.69921,1.69925,1.69894,1.69902,76.07,1.69948,1.69953,1.69929,1.69939,91.06,False
'2018-06-26T21:51:00',1.69902,1.69905,1.69881,1.69881,61.0,1.6994,1.6994,1.69918,1.69918,93.73,True
'2018-06-26T21:52:00',1.69881,1.699,1.69881,1.69897,75.87,1.69918,1.69929,1.69912,1.69929,124.21,False
'2018-06-26T21:53:00',1.69897,1.69901,1.69885,1.6989,75.0,1.69929,1.69932,1.69915,1.69919,127.65,False
'2018-06-26T21:54:00',1.69891,1.69899,1.69871,1.69875,62.5,1.69919,1.69926,1.699,1.69902,88.4,True
'2018-06-26T21:55:00',1.69875,1.69908,1.69875,1.69894,87.0,1.69903,1.69927,1.69903,1.69915,97.5,True
'2018-06-26T21:56:00',1.69894,1.69914,1.69888,1.69911,74.0,1.69916,1.69934,1.69912,1.6993,119.57,True
'2018-06-26T21:57:00',1.69911,1.69936,1.69901,1.69932,76.0,1.69932,1.69961,1.69924,1.69955,131.93,True
'2018-06-26T21:58:00',1.69933,1.69952,1.69909,1.69943,118.25,1.69955,1.69983,1.69939,1.69975,175.35,True
'2018-06-26T21:59:00',1.69944,1.6995,1.69934,1.69945,136.0,1.69976,1.69982,1.69966,1.69974,190.6,False
'2018-06-26T22:00:00',1.69944,1.69947,1.69911,1.69918,111.5,1.69974,1.69975,1.69946,1.69953,157.56,True
'2018-06-26T22:01:00',1.69918,1.69946,1.69918,1.69939,85.0,1.69954,1.69976,1.69954,1.69969,124.62,True
'2018-06-26T22:02:00',1.69939,1.69953,1.69937,1.69945,57.0,1.69969,1.69983,1.69969,1.69977,96.87,True
'2018-06-26T22:03:00',1.69945,1.6995,1.69938,1.69947,68.0,1.69977,1.69979,1.6997,1.69977,100.31,True
'2018-06-26T22:04:00',1.69947,1.69954,1.69939,1.69951,55.0,1.69977,1.69979,1.69967,1.69976,84.58,False
'2018-06-26T22:05:00',1.69952,1.69952,1.69937,1.69944,43.0,1.69976,1.6998,1.69972,1.6998,62.3,False
'2018-06-26T22:06:00',1.69944,1.69954,1.69918,1.6992,64.0,1.6998,1.69983,1.69948,1.6995,90.31,True
'2018-06-26T22:07:00',1.6992,1.69927,1.69919,1.69919,29.0,1.6995,1.69954,1.69949,1.69953,38.93,False
'2018-06-26T22:08:00',1.69919,1.69924,1.69918,1.69919,22.0,1.69953,1.69954,1.69949,1.69949,36.95,True
'2018-06-26T22:09:00',1.69919,1.69934,1.69919,1.69933,36.0,1.69951,1.69966,1.69951,1.69963,60.48,False
'2018-06-26T22:10:00',1.69933,1.69934,1.69879,1.69885,44.0,1.69962,1.69963,1.69911,1.69911,73.06,False
'2018-06-26T22:11:00',1.69885,1.69886,1.69876,1.69883,53.0,1.69912,1.69917,1.69908,1.69915,87.45,True
'2018-06-26T22:12:00',1.69886,1.69912,1.69882,1.69898,46.0,1.69915,1.69945,1.69914,1.69926,77.13,True
'2018-06-26T22:13:00',1.69898,1.69911,1.69898,1.69909,35.0,1.69925,1.6994,1.69925,1.6994,63.07,False
'2018-06-26T22:14:00',1.69911,1.69912,1.69907,1.69908,35.0,1.6994,1.6994,1.69934,1.69938,59.81,True
'2018-06-26T22:15:00',1.69908,1.69938,1.69904,1.69937,35.0,1.69938,1.6997,1.69938,1.6997,47.2,False
'2018-06-26T22:16:00',1.69937,1.69941,1.69927,1.69927,19.0,1.69969,1.6997,1.69956,1.69956,35.6,False
'2018-06-26T22:17:00',1.69927,1.69927,1.69915,1.69915,15.5,1.69956,1.69957,1.69955,1.69955,24.05,True
'2018-06-26T22:18:00',1.69919,1.69944,1.69919,1.69944,31.43,1.69955,1.69973,1.69955,1.69973,44.25,False
'2018-06-26T22:19:00',1.69942,1.69943,1.69922,1.69933,33.0,1.69973,1.69973,1.69952,1.69962,47.73,True
'2018-06-26T22:20:00',1.69933,1.69937,1.69933,1.69936,24.0,1.69963,1.69965,1.69961,1.69965,29.16,False
'2018-06-26T22:21:00',1.69937,1.69938,1.69924,1.69928,30.0,1.69965,1.69968,1.69953,1.69956,40.26,True
'2018-06-26T22:22:00',1.69929,1.69935,1.69929,1.69935,24.0,1.69956,1.69963,1.69956,1.6996,30.66,True
'2018-06-26T22:23:00',1.69935,1.69947,1.69932,1.69947,11.0,1.69961,1.69972,1.69957,1.69972,20.08,False
'2018-06-26T22:24:00',1.69946,1.69956,1.6993,1.6993,48.0,1.69972,1.69981,1.69956,1.69956,72.36,True
'2018-06-26T22:25:00',1.6993,1.6996,1.69927,1.69958,55.0,1.69956,1.69989,1.69955,1.69987,77.67,False
'2018-06-26T22:26:00',1.6996,1.69967,1.69939,1.69953,89.0,1.69986,1.69993,1.6997,1.69979,120.64,False
'2018-06-26T22:27:00',1.6995,1.69954,1.69924,1.69941,65.25,1.6998,1.69982,1.69957,1.69972,79.29,True
'2018-06-26T22:28:00',1.69941,1.69947,1.69935,1.69947,21.0,1.69972,1.69978,1.69964,1.69978,27.28,False
'2018-06-26T22:29:00',1.69939,1.69939,1.69913,1.69914,50.0,1.69972,1.69973,1.6994,1.69944,62.49,True
'2018-06-26T22:30:00',1.69915,1.69942,1.69909,1.69934,75.0,1.69944,1.69973,1.69941,1.69964,89.26,True
'2018-06-26T22:31:00',1.69934,1.69964,1.69931,1.69958,59.0,1.69963,1.69996,1.69963,1.69993,66.26,True
'2018-06-26T22:32:00',1.69958,1.69965,1.69956,1.6996,27.0,1.6999,1.7,1.69989,1.69994,39.05,False
'2018-06-26T22:33:00',1.6996,1.69963,1.69953,1.69958,21.0,1.69994,1.69995,1.69988,1.69992,25.19,True
'2018-06-26T22:34:00',1.69957,1.69983,1.69957,1.69981,27.0,1.69992,1.70018,1.6999,1.70017,40.56,False
'2018-06-26T22:35:00',1.69981,1.69987,1.69976,1.69976,33.0,1.70016,1.70018,1.70003,1.70003,49.29,True
'2018-06-26T22:36:00',1.69976,1.69995,1.69974,1.69995,44.0,1.70007,1.70021,1.70002,1.70021,60.68,False
'2018-06-26T22:37:00',1.69995,1.7,1.69992,1.69993,35.0,1.70024,1.70028,1.7002,1.7002,47.03,False
'2018-06-26T22:38:00',1.69993,1.70004,1.69972,1.69972,41.67,1.7002,1.70029,1.70017,1.70017,42.76,True
'2018-06-26T22:39:00',1.69985,1.69997,1.69985,1.69985,26.0,1.70018,1.70024,1.70018,1.70022,35.77,False
'2018-06-26T22:40:00',1.6998,1.69985,1.69965,1.69965,40.75,1.70021,1.70025,1.70009,1.70009,47.54,True
'2018-06-26T22:41:00',1.69968,1.69976,1.69965,1.69976,20.0,1.70012,1.70017,1.7001,1.70017,24.47,True
'2018-06-26T22:42:00',1.69979,1.69983,1.69968,1.69983,39.0,1.70017,1.70019,1.7,1.70016,54.65,True
'2018-06-26T22:43:00',1.69981,1.70011,1.69981,1.70006,71.0,1.70016,1.70052,1.70016,1.70051,98.53,False
'2018-06-26T22:44:00',1.70006,1.70006,1.69993,1.69997,32.0,1.70051,1.70052,1.70031,1.70036,44.79,True
'2018-06-26T22:45:00',1.69999,1.7001,1.69987,1.7,77.24,1.7004,1.7005,1.70026,1.70041,97.78,True
'2018-06-26T22:46:00',1.69999,1.70004,1.69999,1.70001,19.0,1.70041,1.70042,1.7004,1.70041,25.66,True
'2018-06-26T22:47:00',1.70002,1.70005,1.69999,1.7,16.0,1.70042,1.70045,1.70039,1.70045,22.33,False
'2018-06-26T22:48:00',1.69999,1.7,1.69982,1.69992,26.5,1.7004,1.70044,1.70019,1.70038,38.56,False
'2018-06-26T22:49:00',1.69992,1.69995,1.69982,1.69988,25.0,1.70036,1.7004,1.70027,1.70034,36.38,False
'2018-06-26T22:50:00',1.69988,1.69989,1.69961,1.69965,45.24,1.70033,1.70033,1.70003,1.70007,56.2,True
'2018-06-26T22:51:00',1.69963,1.69969,1.69963,1.69965,18.36,1.70004,1.7001,1.70003,1.7001,24.79,True
'2018-06-26T22:52:00',1.6997,1.69982,1.6997,1.69973,26.23,1.70012,1.70026,1.70012,1.7002,30.42,True
'2018-06-26T22:53:00',1.69973,1.69983,1.69971,1.69975,35.48,1.7002,1.70029,1.70017,1.70019,37.94,True
'2018-06-26T22:54:00',1.69978,1.69988,1.69975,1.69979,54.61,1.70022,1.70033,1.70019,1.70025,70.55,False
'2018-06-26T22:55:00',1.69981,1.69983,1.6997,1.69977,33.74,1.70025,1.70025,1.70016,1.70024,43.47,True
'2018-06-26T22:56:00',1.69977,1.69997,1.69977,1.69989,65.62,1.70024,1.70042,1.70024,1.70035,93.8,True
'2018-06-26T22:57:00',1.69988,1.70006,1.69986,1.70002,69.0,1.70033,1.70051,1.70031,1.70044,96.97,False
'2018-06-26T22:58:00',1.70002,1.70005,1.69964,1.69984,137.54,1.70044,1.70048,1.70009,1.70029,145.77,False
'2018-06-26T22:59:00',1.69983,1.69999,1.69922,1.6993,93.75,1.70026,1.70047,1.70009,1.70016,97.52,True
'2018-06-26T23:00:00',1.70007,1.70007,1.69984,1.69984,2.25,1.70132,1.70132,1.70123,1.70123,2.25,False
'2018-06-26T23:01:00',1.69987,1.70014,1.69971,1.69994,11.25,1.70123,1.70123,1.70086,1.70097,11.25,True
'2018-06-26T23:02:00',1.69994,1.69994,1.69994,1.69994,0.75,1.70107,1.70107,1.70107,1.70107,0.75,False
'2018-06-26T23:03:00',1.69994,1.69994,1.69994,1.69994,0.0,1.70107,1.70107,1.70107,1.70107,0.0,False
'2018-06-26T23:04:00',1.69994,1.69994,1.69994,1.69994,0.0,1.70107,1.70107,1.70107,1.70107,0.0,False
'2018-06-26T23:05:00',1.69495,1.69884,1.69495,1.6984,39.75,1.69866,1.70084,1.69863,1.70084,37.5,True
'2018-06-26T23:06:00',1.69853,1.69884,1.69755,1.69879,60.75,1.70084,1.70121,1.70037,1.70117,61.0,False
'2018-06-26T23:07:00',1.6988,1.6988,1.69832,1.69833,60.0,1.70118,1.70118,1.70055,1.70055,60.0,True
'2018-06-26T23:08:00',1.69832,1.69867,1.69832,1.69867,45.0,1.70055,1.701,1.70055,1.7009,45.0,False
'2018-06-26T23:09:00',1.69866,1.69866,1.69837,1.69843,30.0,1.7009,1.7009,1.70046,1.70046,30.0,False
'2018-06-26T23:10:00',1.69842,1.69844,1.69817,1.69818,44.0,1.70046,1.70065,1.70011,1.70011,50.5,True
'2018-06-26T23:11:00',1.69817,1.69844,1.69815,1.69837,52.5,1.70011,1.7005,1.70003,1.70031,52.5,True
'2018-06-26T23:12:00',1.69836,1.69875,1.69834,1.69839,33.0,1.70031,1.70086,1.70027,1.70041,33.0,True
'2018-06-26T23:13:00',1.69839,1.69875,1.69838,1.69873,29.0,1.7004,1.70093,1.70033,1.7008,31.5,False
'2018-06-26T23:14:00',1.69872,1.69873,1.69869,1.69872,14.0,1.7008,1.70082,1.7008,1.70081,14.0,True
'2018-06-26T23:15:00',1.69871,1.69876,1.69871,1.69876,19.0,1.70081,1.70087,1.70081,1.70085,21.5,False
'2018-06-26T23:16:00',1.69875,1.69877,1.69861,1.69867,29.0,1.70085,1.70086,1.7006,1.70062,29.0,False
'2018-06-26T23:17:00',1.69868,1.69879,1.69862,1.69862,41.0,1.70062,1.70082,1.70062,1.70068,55.8,True
'2018-06-26T23:18:00',1.69861,1.69869,1.69861,1.69868,27.0,1.70068,1.70109,1.70064,1.70109,36.62,False
'2018-06-26T23:19:00',1.69869,1.69874,1.69865,1.69874,25.0,1.70108,1.70109,1.70077,1.70077,34.25,True
'2018-06-26T23:20:00',1.69875,1.69875,1.69871,1.69872,33.0,1.70077,1.70116,1.70077,1.70085,45.21,False
'2018-06-26T23:21:00',1.69871,1.69872,1.69854,1.69855,23.0,1.70085,1.70085,1.70085,1.70085,31.51,True
'2018-06-26T23:22:00',1.69856,1.69856,1.69854,1.69855,18.0,1.70106,1.70106,1.70103,1.70104,24.66,False
'2018-06-26T23:23:00',1.69856,1.69857,1.69844,1.69849,34.24,1.70103,1.70105,1.70065,1.70065,46.58,True
'2018-06-26T23:24:00',1.6985,1.6986,1.69848,1.69849,33.0,1.70065,1.70101,1.70065,1.70079,45.21,True
'2018-06-26T23:25:00',1.69859,1.6989,1.69858,1.69875,48.0,1.70079,1.7011,1.70067,1.70091,56.88,False
'2018-06-26T23:26:00',1.69875,1.69893,1.69873,1.69884,22.0,1.70104,1.70104,1.70059,1.70073,22.49,False
'2018-06-26T23:27:00',1.6988,1.6988,1.69843,1.69871,26.61,1.70094,1.70095,1.70052,1.70095,26.0,False
'2018-06-26T23:28:00',1.6987,1.69871,1.69865,1.69866,35.0,1.70095,1.70095,1.7009,1.7009,35.0,False
'2018-06-26T23:29:00',1.69867,1.699,1.69842,1.69845,67.86,1.7009,1.70098,1.69996,1.70095,75.93,True
'2018-06-26T23:30:00',1.6986,1.69861,1.69859,1.69861,28.0,1.70095,1.70095,1.70064,1.70065,29.11,True
'2018-06-26T23:31:00',1.69861,1.69868,1.69857,1.69868,7.6,1.70065,1.70078,1.70063,1.70073,6.8,True
'2018-06-26T23:32:00',1.69867,1.69896,1.69867,1.69888,10.86,1.70078,1.70093,1.70054,1.7009,13.22,True
'2018-06-26T23:33:00',1.69888,1.69903,1.69883,1.69901,19.59,1.70088,1.7009,1.70075,1.7009,14.87,False
'2018-06-26T23:34:00',1.69902,1.69921,1.69902,1.69916,39.16,1.70086,1.70086,1.70018,1.7003,41.12,True
'2018-06-26T23:35:00',1.69915,1.69939,1.69903,1.69939,49.77,1.7003,1.70034,1.70028,1.70031,36.0,False
'2018-06-26T23:36:00',1.69939,1.69939,1.69929,1.69931,24.91,1.70031,1.70033,1.70028,1.70032,18.0,True
'2018-06-26T23:37:00',1.69931,1.69946,1.6993,1.69937,37.45,1.70032,1.70053,1.7003,1.70052,33.0,False
'2018-06-26T23:38:00',1.69937,1.69937,1.69922,1.6993,26.87,1.70051,1.70058,1.70044,1.70055,25.0,True
'2018-06-26T23:39:00',1.69934,1.6997,1.69924,1.69939,71.22,1.70059,1.70091,1.70033,1.70052,84.51,True
'2018-06-26T23:40:00',1.69938,1.69962,1.69933,1.69958,48.37,1.70052,1.70072,1.70044,1.70072,61.33,False
'2018-06-26T23:41:00',1.69958,1.69958,1.69938,1.69939,71.66,1.70071,1.70072,1.70043,1.70046,89.54,True
'2018-06-26T23:42:00',1.69939,1.69953,1.69939,1.69953,33.64,1.70047,1.70063,1.70047,1.70059,40.59,False
'2018-06-26T23:43:00',1.69957,1.69959,1.69923,1.69938,101.8,1.70063,1.70063,1.70032,1.70053,119.15,True
'2018-06-26T23:44:00',1.69938,1.69994,1.69938,1.69974,92.68,1.70053,1.7008,1.70052,1.7008,92.65,False
'2018-06-26T23:45:00',1.69975,1.69975,1.6996,1.69961,75.58,1.70081,1.70081,1.70065,1.70065,78.85,True
'2018-06-26T23:46:00',1.69963,1.69978,1.69963,1.69969,71.63,1.70061,1.70067,1.70061,1.70066,53.22,True
'2018-06-26T23:47:00',1.69969,1.69983,1.6996,1.69983,112.92,1.70067,1.70074,1.70061,1.70073,126.73,True
'2018-06-26T23:48:00',1.69983,1.69984,1.69983,1.69983,40.49,1.70074,1.70074,1.70073,1.70074,31.48,False
'2018-06-26T23:49:00',1.69982,1.69983,1.69981,1.69983,22.17,1.70074,1.70074,1.70068,1.70074,22.17,False
'2018-06-26T23:50:00',1.69982,1.69983,1.69967,1.69968,44.67,1.70074,1.70074,1.70045,1.70047,60.35,False
'2018-06-26T23:51:00',1.69968,1.69968,1.69876,1.69881,107.08,1.70046,1.70048,1.69959,1.69971,151.39,False
'2018-06-26T23:52:00',1.69884,1.69888,1.69844,1.6985,101.11,1.69971,1.69974,1.6993,1.69944,152.15,True
'2018-06-26T23:53:00',1.69849,1.69874,1.69846,1.6986,206.6,1.69945,1.69971,1.6994,1.69962,239.71,True
'2018-06-26T23:54:00',1.6986,1.69915,1.6986,1.69904,208.71,1.69963,1.69987,1.69945,1.69987,199.44,False
'2018-06-26T23:55:00',1.69908,1.69913,1.6988,1.6988,80.27,1.69987,1.69987,1.69971,1.69973,78.81,False
'2018-06-26T23:56:00',1.6988,1.6988,1.69856,1.69857,60.78,1.69968,1.69968,1.69953,1.69953,74.15,True
'2018-06-26T23:57:00',1.69857,1.69883,1.69847,1.69878,77.41,1.69953,1.69966,1.69945,1.69964,96.84,False
'2018-06-26T23:58:00',1.69879,1.6988,1.69872,1.69874,59.0,1.69964,1.69967,1.69961,1.69967,69.57,True
'2018-06-26T23:59:00',1.69873,1.69881,1.69873,1.69876,36.59,1.69967,1.69967,1.69962,1.69967,30.24,True
'2018-06-27T00:00:00',1.69875,1.69931,1.69866,1.69913,108.68,1.69967,1.69983,1.6995,1.69971,93.9,False
'2018-06-27T00:01:00',1.69914,1.69925,1.69905,1.69905,32.25,1.69968,1.69978,1.69952,1.69953,21.55,True
'2018-06-27T00:02:00',1.699,1.69914,1.69892,1.69914,27.29,1.69953,1.69957,1.69943,1.69957,18.92,True
'2018-06-27T00:03:00',1.69915,1.69936,1.69915,1.69927,31.37,1.69962,1.69986,1.69962,1.69975,32.86,True
'2018-06-27T00:04:00',1.69927,1.69953,1.69925,1.69948,76.67,1.69977,1.70003,1.69977,1.69997,74.53,True
'2018-06-27T00:05:00',1.69947,1.6995,1.69941,1.6995,32.45,1.69997,1.7,1.69994,1.7,38.62,True
'2018-06-27T00:06:00',1.69951,1.69955,1.69949,1.69953,53.57,1.70002,1.70005,1.7,1.70002,58.55,True
'2018-06-27T00:07:00',1.69953,1.69954,1.6995,1.69954,42.5,1.70002,1.70002,1.69992,1.70002,52.45,True
'2018-06-27T00:08:00',1.69954,1.69974,1.69946,1.69972,60.12,1.70002,1.70021,1.69995,1.70015,64.12,False
'2018-06-27T00:09:00',1.6997,1.69974,1.6996,1.6996,41.5,1.70015,1.70019,1.70006,1.70007,50.43,False
'2018-06-27T00:10:00',1.6996,1.69964,1.69955,1.69956,43.0,1.70006,1.70007,1.69995,1.69997,57.62,True
'2018-06-27T00:11:00',1.69955,1.69974,1.69952,1.69967,58.5,1.69997,1.70016,1.69993,1.70009,66.21,False
'2018-06-27T00:12:00',1.69966,1.69968,1.69962,1.69965,26.0,1.70007,1.70009,1.70005,1.70006,27.81,False
'2018-06-27T00:13:00',1.69963,1.69979,1.69954,1.69959,49.1,1.70004,1.70017,1.6999,1.69992,45.24,False
'2018-06-27T00:14:00',1.69959,1.69959,1.69923,1.69924,57.44,1.69993,1.69993,1.69961,1.69963,46.0,True
'2018-06-27T00:15:00',1.69929,1.69941,1.69924,1.6994,34.0,1.69963,1.69974,1.6996,1.69973,32.5,False
'2018-06-27T00:16:00',1.6994,1.69954,1.69935,1.69939,50.0,1.69974,1.69989,1.69972,1.69975,48.5,True
'2018-06-27T00:17:00',1.69938,1.69956,1.69934,1.69954,65.5,1.69975,1.69993,1.69971,1.69991,66.5,True
'2018-06-27T00:18:00',1.69953,1.69965,1.69952,1.69963,38.0,1.69992,1.70002,1.69989,1.7,35.0,True
'2018-06-27T00:19:00',1.69963,1.6997,1.69958,1.69968,52.5,1.69998,1.70008,1.69997,1.70005,48.0,True
'2018-06-27T00:20:00',1.69968,1.69983,1.69952,1.69975,41.0,1.70006,1.7002,1.69991,1.70013,41.0,False
'2018-06-27T00:21:00',1.69978,1.69987,1.69952,1.69959,64.0,1.70013,1.70023,1.69989,1.69997,64.0,False
'2018-06-27T00:22:00',1.69959,1.69959,1.69934,1.69937,31.0,1.69995,1.69995,1.69967,1.6997,32.0,False
'2018-06-27T00:23:00',1.69935,1.69937,1.69931,1.69931,12.12,1.6997,1.6997,1.69963,1.69965,12.0,False
'2018-06-27T00:24:00',1.69931,1.69933,1.69917,1.69917,22.24,1.69964,1.69964,1.69946,1.6995,22.0,True
'2018-06-27T00:25:00',1.69921,1.69924,1.69919,1.69924,14.24,1.69954,1.69958,1.69952,1.69956,14.0,False
'2018-06-27T00:26:00',1.69921,1.69924,1.69917,1.69921,15.0,1.69956,1.69958,1.69951,1.69952,15.0,False
'2018-06-27T00:27:00',1.6992,1.6992,1.69911,1.69911,13.0,1.69951,1.69951,1.69947,1.69947,13.0,False
'2018-06-27T00:28:00',1.69913,1.69913,1.69892,1.69908,42.0,1.69947,1.69953,1.69932,1.69946,41.25,False
'2018-06-27T00:29:00',1.69909,1.69909,1.69904,1.69904,29.5,1.69947,1.69947,1.69942,1.69943,25.0,True
'2018-06-27T00:30:00',1.69906,1.69922,1.69903,1.6991,50.5,1.69947,1.69958,1.69943,1.69949,45.5,True
'2018-06-27T00:31:00',1.69911,1.6992,1.69911,1.69918,27.0,1.6995,1.69959,1.6995,1.69955,27.0,False
'2018-06-27T00:32:00',1.69918,1.69919,1.69912,1.69913,23.5,1.69956,1.69957,1.69949,1.69949,24.5,True
'2018-06-27T00:33:00',1.69913,1.69916,1.69906,1.69916,43.69,1.69951,1.69956,1.69945,1.69956,44.5,True
'2018-06-27T00:34:00',1.69917,1.69938,1.69916,1.69926,29.5,1.69955,1.69978,1.69955,1.69963,28.0,True
'2018-06-27T00:35:00',1.69926,1.69952,1.69926,1.69947,18.5,1.69964,1.69987,1.69963,1.69985,18.37,False
'2018-06-27T00:36:00',1.69944,1.69944,1.69937,1.6994,16.5,1.69982,1.69982,1.69974,1.69976,16.0,True
'2018-06-27T00:37:00',1.69941,1.69971,1.69941,1.6997,22.75,1.69976,1.70005,1.69976,1.70004,21.0,True
'2018-06-27T00:38:00',1.69969,1.69992,1.69968,1.69991,20.5,1.70004,1.70028,1.70003,1.70026,23.75,True
'2018-06-27T00:39:00',1.6999,1.70002,1.69989,1.70002,14.0,1.70026,1.70037,1.70026,1.70037,14.7,False
'2018-06-27T00:40:00',1.70001,1.70005,1.69983,1.69996,20.5,1.70037,1.70037,1.70019,1.70036,23.62,True
'2018-06-27T00:41:00',1.69998,1.70005,1.69993,1.70004,23.0,1.70036,1.70046,1.70033,1.70036,26.12,True
'2018-06-27T00:42:00',1.70004,1.70022,1.70003,1.70012,42.61,1.70037,1.7005,1.70034,1.70042,51.56,True
'2018-06-27T00:43:00',1.70011,1.70023,1.70011,1.70023,23.37,1.70042,1.70058,1.70042,1.70058,25.0,False
'2018-06-27T00:44:00',1.70023,1.70044,1.70008,1.70008,24.0,1.70057,1.70082,1.70044,1.70044,25.0,False
'2018-06-27T00:45:00',1.70014,1.70033,1.69819,1.69826,140.23,1.70044,1.70068,1.69858,1.69865,126.28,True
'2018-06-27T00:46:00',1.69826,1.69928,1.69826,1.69923,86.37,1.69867,1.69968,1.69866,1.69963,94.55,True
'2018-06-27T00:47:00',1.69922,1.69957,1.69914,1.6993,62.3,1.69965,1.69999,1.69956,1.69972,63.45,False
'2018-06-27T00:48:00',1.69933,1.69938,1.69907,1.69926,60.87,1.69975,1.69977,1.69943,1.69969,74.77,False
'2018-06-27T00:49:00',1.69926,1.69934,1.69914,1.69914,35.0,1.69969,1.69976,1.69956,1.69956,42.14,False
'2018-06-27T00:50:00',1.69914,1.69914,1.69895,1.699,23.5,1.69954,1.69954,1.69934,1.69934,25.37,True
'2018-06-27T00:51:00',1.69899,1.69936,1.69899,1.69934,32.81,1.69935,1.69972,1.69934,1.69972,36.5,True
'2018-06-27T00:52:00',1.69934,1.69948,1.69928,1.69942,60.0,1.69973,1.69984,1.69966,1.69979,70.11,False
'2018-06-27T00:53:00',1.69942,1.69947,1.69923,1.69924,58.23,1.69978,1.69978,1.69958,1.69959,63.75,False
'2018-06-27T00:54:00',1.69924,1.69924,1.69914,1.69917,22.0,1.69958,1.69963,1.69952,1.69953,21.0,False
'2018-06-27T00:55:00',1.69918,1.69918,1.69912,1.69913,13.0,1.69953,1.69957,1.69952,1.69952,12.0,False
'2018-06-27T00:56:00',1.69912,1.69913,1.69911,1.69911,21.25,1.69953,1.69955,1.6995,1.6995,13.75,False
'2018-06-27T00:57:00',1.69911,1.69911,1.69859,1.69859,49.36,1.69951,1.69951,1.69898,1.699,48.3,True
'2018-06-27T00:58:00',1.6986,1.69885,1.6986,1.69885,26.0,1.69899,1.69917,1.69899,1.69917,22.35,False
'2018-06-27T00:59:00',1.69884,1.69885,1.69872,1.69879,25.25,1.69917,1.69917,1.69907,1.69912,22.6,False
'2018-06-27T01:00:00',1.69878,1.69881,1.69858,1.69873,65.5,1.69914,1.69914,1.69897,1.69911,64.78,True
'2018-06-27T01:01:00',1.69874,1.69894,1.6987,1.69894,11.0,1.69912,1.69927,1.69907,1.69927,13.0,True
'2018-06-27T01:02:00',1.69886,1.69938,1.69886,1.69917,76.75,1.69922,1.6997,1.69922,1.69953,72.48,False
'2018-06-27T01:03:00',1.69916,1.69916,1.69901,1.69912,36.5,1.69952,1.69953,1.69936,1.69945,34.81,False
'2018-06-27T01:04:00',1.69913,1.69913,1.69896,1.69899,22.5,1.69943,1.69943,1.69933,1.69935,24.0,True
'2018-06-27T01:05:00',1.69898,1.69911,1.69894,1.69911,31.5,1.69934,1.69946,1.69931,1.69946,34.06,True
'2018-06-27T01:06:00',1.6991,1.69929,1.69909,1.69929,43.0,1.69946,1.69962,1.69946,1.69962,43.6,False
'2018-06-27T01:07:00',1.69929,1.69929,1.69913,1.69917,43.5,1.69957,1.69958,1.69949,1.69949,54.0,True
'2018-06-27T01:08:00',1.69916,1.69919,1.69914,1.69917,20.5,1.6995,1.69954,1.69948,1.69952,18.5,True
'2018-06-27T01:09:00',1.69918,1.69921,1.69913,1.69919,32.0,1.69951,1.69955,1.69948,1.69955,35.0,True
'2018-06-27T01:10:00',1.69919,1.69923,1.69919,1.69921,26.5,1.69954,1.69958,1.69953,1.69954,27.5,False
'2018-06-27T01:11:00',1.6992,1.6992,1.69914,1.69918,21.0,1.69955,1.69955,1.69949,1.69952,22.0,False
'2018-06-27T01:12:00',1.69917,1.69917,1.69913,1.69916,17.5,1.69951,1.69952,1.69947,1.69949,16.35,False
'2018-06-27T01:13:00',1.69917,1.69922,1.69896,1.69904,50.5,1.69949,1.69957,1.69931,1.69937,47.62,False
'2018-06-27T01:14:00',1.69901,1.69901,1.69883,1.6989,46.5,1.69935,1.69935,1.69915,1.69923,42.95,True
'2018-06-27T01:15:00',1.6989,1.69915,1.69879,1.6991,55.5,1.69924,1.6995,1.69914,1.69945,57.6,True
'2018-06-27T01:16:00',1.69911,1.69918,1.69911,1.69917,17.0,1.69944,1.69952,1.69944,1.6995,20.9,True
'2018-06-27T01:17:00',1.69916,1.69925,1.69916,1.69924,34.75,1.69951,1.69957,1.6995,1.69955,34.95,False
'2018-06-27T01:18:00',1.69923,1.69926,1.69914,1.69919,35.0,1.69955,1.69958,1.69947,1.69951,34.35,False
'2018-06-27T01:19:00',1.69918,1.69922,1.69912,1.69919,36.95,1.6995,1.69954,1.69945,1.69951,30.7,False
'2018-06-27T01:20:00',1.69919,1.69924,1.69892,1.69893,52.62,1.69952,1.69957,1.69925,1.69925,52.6,True
'2018-06-27T01:21:00',1.69893,1.69913,1.69888,1.69907,33.5,1.69926,1.69945,1.69921,1.6994,31.37,True
'2018-06-27T01:22:00',1.69905,1.69921,1.69905,1.6992,63.25,1.6994,1.69955,1.6994,1.69951,66.3,True
'2018-06-27T01:23:00',1.6992,1.69932,1.69917,1.69932,27.0,1.69954,1.69967,1.6995,1.69965,27.92,False
'2018-06-27T01:24:00',1.69931,1.69931,1.69926,1.69927,28.75,1.69965,1.69965,1.69957,1.69959,27.0,False
'2018-06-27T01:25:00',1.69927,1.69934,1.69922,1.69922,33.0,1.69957,1.69964,1.69953,1.69954,37.86,True
'2018-06-27T01:26:00',1.69924,1.69942,1.69924,1.69931,36.5,1.69957,1.69964,1.69953,1.69954,37.75,True
'2018-06-27T01:27:00',1.69931,1.69935,1.69927,1.69934,32.0,1.69955,1.6996,1.69951,1.69959,33.23,False
'2018-06-27T01:28:00',1.69934,1.69934,1.69923,1.69926,35.0,1.69957,1.69958,1.69951,1.69951,35.5,True
'2018-06-27T01:29:00',1.69926,1.69931,1.69922,1.69929,23.0,1.69952,1.69953,1.69946,1.69953,23.0,False
'2018-06-27T01:30:00',1.6993,1.6993,1.69923,1.69928,26.0,1.69953,1.69953,1.69948,1.69951,26.12,True
'2018-06-27T01:31:00',1.69927,1.69934,1.69927,1.69934,16.0,1.69951,1.69956,1.69951,1.69956,16.0,False
'2018-06-27T01:32:00',1.69934,1.69935,1.6993,1.6993,19.0,1.69955,1.69956,1.69949,1.69956,20.97,False
'2018-06-27T01:33:00',1.6993,1.6993,1.69923,1.69923,11.0,1.69956,1.69956,1.69954,1.69956,11.0,True
'2018-06-27T01:34:00',1.69922,1.69934,1.69922,1.69934,23.35,1.69956,1.69958,1.69955,1.69956,23.0,True
'2018-06-27T01:35:00',1.69934,1.69977,1.6993,1.69972,47.0,1.69955,1.70001,1.69955,1.69997,48.31,False
'2018-06-27T01:36:00',1.69968,1.69972,1.69968,1.69972,13.0,1.69996,1.69997,1.69993,1.69995,13.0,True
'2018-06-27T01:37:00',1.69972,1.69993,1.6997,1.69993,31.0,1.69994,1.70016,1.69992,1.70015,32.75,False
'2018-06-27T01:38:00',1.69993,1.69994,1.69978,1.69983,51.0,1.70016,1.70019,1.70003,1.70009,52.97,True
'2018-06-27T01:39:00',1.69985,1.70049,1.69967,1.70022,99.0,1.70009,1.7007,1.69993,1.70049,132.39,True
'2018-06-27T01:40:00',1.70022,1.70055,1.70022,1.70051,74.5,1.70051,1.70083,1.70051,1.70078,109.49,True
'2018-06-27T01:41:00',1.70051,1.70099,1.70042,1.70098,59.0,1.70078,1.70122,1.70073,1.70121,77.03,False
'2018-06-27T01:42:00',1.70097,1.70101,1.70092,1.70092,27.0,1.70118,1.70122,1.70117,1.70117,38.59,True
'2018-06-27T01:43:00',1.70092,1.70099,1.70092,1.70099,23.0,1.70119,1.70122,1.70117,1.7012,26.75,True
'2018-06-27T01:44:00',1.70102,1.70102,1.70099,1.70102,18.0,1.7012,1.70124,1.7012,1.70123,19.55,False
'2018-06-27T01:45:00',1.70102,1.70102,1.70089,1.70089,25.0,1.70122,1.70123,1.70111,1.70111,31.83,False
'2018-06-27T01:46:00',1.7008,1.70093,1.70072,1.70072,87.0,1.70103,1.70117,1.70096,1.70096,107.4,True
'2018-06-27T01:47:00',1.70072,1.70091,1.70069,1.70091,21.0,1.70095,1.70115,1.70093,1.70113,24.12,True
'2018-06-27T01:48:00',1.7009,1.70106,1.70087,1.70096,26.5,1.70114,1.70129,1.70111,1.70118,32.12,False
'2018-06-27T01:49:00',1.701,1.70103,1.70062,1.70084,54.0,1.70125,1.70126,1.70083,1.70107,61.62,True
'2018-06-27T01:50:00',1.70084,1.70084,1.70064,1.70083,60.0,1.70106,1.70115,1.7009,1.7011,71.97,False
'2018-06-27T01:51:00',1.70083,1.70083,1.70068,1.70068,51.0,1.70109,1.7011,1.70097,1.70099,58.22,False
'2018-06-27T01:52:00',1.70068,1.70073,1.70046,1.70046,34.0,1.70099,1.70102,1.70073,1.70073,42.37,True
'2018-06-27T01:53:00',1.70046,1.70047,1.70045,1.70045,32.0,1.70074,1.70077,1.70072,1.70077,35.12,True
'2018-06-27T01:54:00',1.70045,1.7007,1.70045,1.70067,18.5,1.70076,1.70102,1.70076,1.701,22.05,False
'2018-06-27T01:55:00',1.70067,1.7007,1.70051,1.70051,25.0,1.70102,1.70102,1.70082,1.70082,28.57,False
'2018-06-27T01:56:00',1.70051,1.70063,1.70049,1.70049,26.0,1.70082,1.70092,1.70082,1.70085,35.01,True
'2018-06-27T01:57:00',1.70049,1.70064,1.70044,1.70051,66.5,1.70085,1.70097,1.70077,1.70088,82.23,True
'2018-06-27T01:58:00',1.70051,1.70091,1.70051,1.70088,66.75,1.70087,1.70122,1.70082,1.70121,65.23,False
'2018-06-27T01:59:00',1.70092,1.70092,1.70032,1.70041,67.5,1.70121,1.70121,1.70064,1.70077,65.0,True
'2018-06-27T02:00:00',1.70041,1.7007,1.70028,1.70061,150.68,1.70074,1.70103,1.70064,1.70097,128.85,True
'2018-06-27T02:01:00',1.70062,1.70077,1.70055,1.70063,79.69,1.70097,1.70111,1.70088,1.70096,67.52,True
'2018-06-27T02:02:00',1.70062,1.70132,1.70062,1.70117,188.38,1.70096,1.70163,1.70096,1.70151,212.22,True
'2018-06-27T02:03:00',1.70118,1.70151,1.70098,1.70119,138.88,1.70152,1.70185,1.70134,1.70153,150.46,True
'2018-06-27T02:04:00',1.70119,1.70138,1.70104,1.70132,165.86,1.70153,1.7017,1.70138,1.70164,175.63,False
'2018-06-27T02:05:00',1.70129,1.70133,1.70114,1.70125,110.89,1.70164,1.70164,1.70149,1.70157,107.23,True
'2018-06-27T02:06:00',1.70124,1.70128,1.70106,1.70124,126.04,1.70157,1.70163,1.70144,1.7016,116.23,True
'2018-06-27T02:07:00',1.70125,1.70144,1.70119,1.70139,85.37,1.7016,1.70178,1.70152,1.7017,87.91,True
'2018-06-27T02:08:00',1.7014,1.70149,1.70135,1.70141,70.5,1.7017,1.70182,1.70169,1.70175,75.96,False
'2018-06-27T02:09:00',1.70141,1.70141,1.70103,1.70114,151.18,1.70176,1.70176,1.70138,1.70147,127.18,False
'2018-06-27T02:10:00',1.70113,1.70124,1.701,1.70104,134.74,1.70147,1.70157,1.70133,1.7014,119.25,True
'2018-06-27T02:11:00',1.70106,1.70119,1.70102,1.70119,94.13,1.70139,1.70153,1.70136,1.70149,87.42,True
'2018-06-27T02:12:00',1.7012,1.70147,1.7012,1.70147,68.0,1.70148,1.7018,1.70148,1.7018,79.52,False
'2018-06-27T02:13:00',1.7015,1.70156,1.70121,1.70126,84.5,1.70182,1.70188,1.70154,1.70154,105.03,True
'2018-06-27T02:14:00',1.70125,1.7014,1.70123,1.70135,40.25,1.70154,1.7017,1.70153,1.70163,47.18,True
'2018-06-27T02:15:00',1.70134,1.70159,1.70134,1.7015,69.25,1.70166,1.70189,1.70166,1.70183,86.26,True
'2018-06-27T02:16:00',1.7015,1.70165,1.7015,1.70164,44.5,1.70183,1.70196,1.70183,1.70196,60.49,True
'2018-06-27T02:17:00',1.70164,1.70176,1.70163,1.70176,60.5,1.70194,1.70207,1.70189,1.70206,82.08,True
'2018-06-27T02:18:00',1.70176,1.70187,1.70161,1.70178,75.38,1.70206,1.70218,1.70197,1.70211,80.62,False
'2018-06-27T02:19:00',1.70177,1.70181,1.70164,1.70165,75.25,1.70212,1.70213,1.70198,1.70201,89.49,True
'2018-06-27T02:20:00',1.70165,1.70191,1.70156,1.70191,70.79,1.70201,1.70225,1.70194,1.70221,76.25,False
'2018-06-27T02:21:00',1.70187,1.70193,1.70163,1.70183,81.75,1.70219,1.70222,1.70193,1.70213,93.1,True
'2018-06-27T02:22:00',1.70177,1.70219,1.70162,1.70217,120.5,1.70209,1.7025,1.70192,1.7025,141.87,True
'2018-06-27T02:23:00',1.70218,1.70267,1.70213,1.70244,121.68,1.70249,1.70296,1.70244,1.70274,161.55,False
'2018-06-27T02:24:00',1.70244,1.70256,1.7023,1.7024,51.94,1.70275,1.70289,1.70261,1.70274,55.34,False
'2018-06-27T02:25:00',1.7024,1.70256,1.70206,1.70236,91.0,1.70274,1.70288,1.70239,1.70265,103.96,True
'2018-06-27T02:26:00',1.70236,1.70263,1.70236,1.70248,75.5,1.70267,1.70294,1.70267,1.70281,102.33,True
'2018-06-27T02:27:00',1.70249,1.70306,1.70238,1.7029,102.5,1.70281,1.70339,1.70271,1.70318,162.85,False
'2018-06-27T02:28:00',1.70291,1.70307,1.70272,1.70273,80.65,1.70317,1.70335,1.70307,1.70307,122.01,False
'2018-06-27T02:29:00',1.70272,1.70273,1.70211,1.70229,152.95,1.70307,1.70308,1.70249,1.70264,122.26,True
'2018-06-27T02:30:00',1.70229,1.70268,1.70229,1.70267,79.08,1.70265,1.70304,1.70265,1.70301,75.03,False
'2018-06-27T02:31:00',1.70267,1.70267,1.70245,1.70245,116.61,1.70302,1.70307,1.70281,1.70281,138.76,True
'2018-06-27T02:32:00',1.70244,1.70274,1.70244,1.70269,33.0,1.70281,1.70306,1.70281,1.70303,41.03,False
'2018-06-27T02:33:00',1.70268,1.70272,1.70251,1.70255,52.93,1.70303,1.70308,1.70276,1.70285,63.71,True
'2018-06-27T02:34:00',1.70253,1.70257,1.70234,1.70257,72.57,1.70285,1.70289,1.70262,1.70282,66.87,False
'2018-06-27T02:35:00',1.70255,1.70264,1.7025,1.70254,84.7,1.70282,1.70295,1.70274,1.7028,81.31,False
'2018-06-27T02:36:00',1.70252,1.70254,1.70235,1.70237,40.5,1.7028,1.7028,1.70261,1.70261,39.0,False
'2018-06-27T02:37:00',1.70237,1.70239,1.7023,1.70236,31.0,1.70259,1.70263,1.70254,1.70263,34.5,True
'2018-06-27T02:38:00',1.70236,1.70273,1.70234,1.70273,36.0,1.70262,1.70301,1.70262,1.70301,35.0,False
'2018-06-27T02:39:00',1.70272,1.70272,1.70261,1.70263,40.0,1.70299,1.70302,1.70287,1.70287,40.25,True
'2018-06-27T02:40:00',1.70262,1.70282,1.70262,1.7028,35.0,1.70287,1.70312,1.70287,1.70312,38.15,True
'2018-06-27T02:41:00',1.70281,1.703,1.70268,1.70282,105.56,1.70312,1.70333,1.70303,1.70315,172.77,False
'2018-06-27T02:42:00',1.70283,1.70285,1.7028,1.70281,40.0,1.70314,1.70316,1.70311,1.70315,51.14,False
'2018-06-27T02:43:00',1.7028,1.70282,1.7028,1.7028,20.0,1.70314,1.70314,1.70312,1.70313,27.62,False
'2018-06-27T02:44:00',1.70281,1.70285,1.70272,1.70278,39.0,1.70313,1.70316,1.70303,1.7031,51.1,False
'2018-06-27T02:45:00',1.7028,1.70288,1.70264,1.70265,53.3,1.7031,1.70319,1.70297,1.70297,68.3,False
'2018-06-27T02:46:00',1.70266,1.70277,1.70255,1.70255,54.8,1.70299,1.70307,1.70289,1.7029,77.84,True
'2018-06-27T02:47:00',1.70257,1.70275,1.70255,1.70274,60.0,1.7029,1.70308,1.70278,1.70308,88.37,True
'2018-06-27T02:48:00',1.70274,1.70294,1.70252,1.70286,145.0,1.70308,1.70326,1.70285,1.7032,208.91,False
'2018-06-27T02:49:00',1.70285,1.7029,1.70273,1.70273,60.25,1.70319,1.70322,1.70299,1.70299,86.62,False
'2018-06-27T02:50:00',1.70274,1.70288,1.70248,1.70248,91.5,1.70301,1.70316,1.70276,1.70276,89.0,False
'2018-06-27T02:51:00',1.70248,1.70248,1.70233,1.70234,77.28,1.70279,1.70279,1.70257,1.70262,66.0,True
'2018-06-27T02:52:00',1.70233,1.70251,1.70232,1.70238,72.03,1.70262,1.70276,1.70259,1.70262,54.0,True
'2018-06-27T02:53:00',1.70238,1.70286,1.70231,1.70286,144.87,1.70264,1.70311,1.70257,1.70308,125.0,True
'2018-06-27T02:54:00',1.70286,1.70398,1.70284,1.7039,219.47,1.70306,1.70432,1.70306,1.70415,220.48,False
'2018-06-27T02:55:00',1.70385,1.70396,1.70333,1.70333,208.2,1.70412,1.70428,1.70365,1.70368,239.71,False
'2018-06-27T02:56:00',1.70334,1.70334,1.70305,1.70306,150.31,1.70367,1.70367,1.70336,1.70342,177.63,True
'2018-06-27T02:57:00',1.70306,1.70345,1.70291,1.70312,141.1,1.70343,1.70379,1.70328,1.70345,170.18,False
'2018-06-27T02:58:00',1.70312,1.70317,1.70277,1.70285,138.8,1.70347,1.70351,1.70312,1.70319,170.99,False
'2018-06-27T02:59:00',1.70286,1.7029,1.70185,1.70185,179.99,1.70321,1.70325,1.70221,1.70221,195.34,True
'2018-06-27T03:00:00',1.70193,1.7048,1.70193,1.70456,342.13,1.70221,1.70513,1.70221,1.70485,309.97,False
'2018-06-27T03:01:00',1.70454,1.70454,1.70268,1.70317,254.45,1.70485,1.70485,1.70298,1.70348,181.98,True
'2018-06-27T03:02:00',1.70318,1.70422,1.70318,1.70407,95.12,1.70348,1.70453,1.70348,1.70434,108.9,True
'2018-06-27T03:03:00',1.70405,1.70516,1.70405,1.70495,161.99,1.70434,1.7055,1.70434,1.70531,193.12,False
'2018-06-27T03:04:00',1.70494,1.70525,1.70453,1.70477,122.95,1.70532,1.70564,1.7049,1.70513,134.89,True
'2018-06-27T03:05:00',1.70477,1.70506,1.70477,1.70478,86.62,1.70512,1.7054,1.70512,1.70514,99.4,False
'2018-06-27T03:06:00',1.70479,1.70479,1.70455,1.70456,81.69,1.70514,1.70514,1.70487,1.7049,93.86,False
'2018-06-27T03:07:00',1.70457,1.70471,1.7045,1.70451,75.23,1.70488,1.70506,1.70484,1.70486,86.76,False
'2018-06-27T03:08:00',1.70461,1.70473,1.70442,1.70447,78.15,1.70495,1.70506,1.70475,1.70484,70.05,False
'2018-06-27T03:09:00',1.70445,1.70445,1.7041,1.70424,114.77,1.70484,1.70484,1.70446,1.70453,111.82,True
'2018-06-27T03:10:00',1.70425,1.70487,1.70425,1.70486,60.0,1.70453,1.70514,1.70453,1.70514,81.09,True
'2018-06-27T03:11:00',1.70493,1.70499,1.70483,1.7049,46.0,1.7052,1.7053,1.70515,1.70518,58.32,False
'2018-06-27T03:12:00',1.7049,1.70493,1.7049,1.70491,26.0,1.70519,1.70519,1.70515,1.70516,36.88,False
'2018-06-27T03:13:00',1.70491,1.70508,1.70475,1.70486,33.05,1.70515,1.70529,1.70512,1.7052,36.74,True
'2018-06-27T03:14:00',1.70487,1.7051,1.70487,1.70503,71.0,1.7052,1.70539,1.7052,1.70536,67.11,True
'2018-06-27T03:15:00',1.70502,1.7052,1.70498,1.7051,132.25,1.70536,1.70554,1.70529,1.70543,152.13,False
'2018-06-27T03:16:00',1.70513,1.70513,1.70449,1.70477,192.86,1.70545,1.70547,1.70481,1.70505,159.3,True
'2018-06-27T03:17:00',1.70479,1.70566,1.70474,1.70547,139.87,1.70507,1.70601,1.70503,1.70585,135.67,True
'2018-06-27T03:18:00',1.70546,1.70611,1.70545,1.70602,174.02,1.70585,1.70648,1.70581,1.70635,186.13,True
'2018-06-27T03:19:00',1.706,1.70691,1.70598,1.7064,202.08,1.70635,1.70727,1.70635,1.70674,186.05,False
'2018-06-27T03:20:00',1.70639,1.70639,1.70587,1.70593,144.86,1.70674,1.70677,1.70623,1.70628,140.91,True
'2018-06-27T03:21:00',1.70592,1.70645,1.70592,1.70644,106.66,1.70628,1.70682,1.70628,1.70682,103.96,False
'2018-06-27T03:22:00',1.70645,1.70655,1.70632,1.70632,116.14,1.70681,1.70687,1.70665,1.70665,103.84,True
'2018-06-27T03:23:00',1.70633,1.70649,1.70623,1.70644,77.29,1.70665,1.70681,1.70654,1.70681,66.9,True
'2018-06-27T03:24:00',1.70644,1.70693,1.70641,1.70684,82.43,1.70681,1.70728,1.70677,1.70724,97.45,False
'2018-06-27T03:25:00',1.70684,1.70689,1.70663,1.70674,54.36,1.70724,1.70727,1.70697,1.70707,54.78,True
'2018-06-27T03:26:00',1.70674,1.70682,1.70666,1.70681,68.75,1.70706,1.70711,1.70694,1.70711,64.87,True
'2018-06-27T03:27:00',1.70683,1.70705,1.7068,1.707,67.48,1.70709,1.70733,1.70709,1.70725,63.65,False
'2018-06-27T03:28:00',1.707,1.707,1.70659,1.70664,128.57,1.70726,1.70726,1.70689,1.70701,93.0,True
'2018-06-27T03:29:00',1.70665,1.7068,1.70664,1.70668,102.21,1.70701,1.70712,1.70695,1.707,81.75,True
'2018-06-27T03:30:00',1.70671,1.707,1.70659,1.70686,143.5,1.707,1.70733,1.70687,1.70724,112.0,True
'2018-06-27T03:31:00',1.7069,1.70736,1.70674,1.70709,208.08,1.70724,1.70773,1.70704,1.70747,157.29,True
'2018-06-27T03:32:00',1.7071,1.70722,1.70689,1.70714,194.48,1.7075,1.70759,1.70725,1.70748,188.46,False
'2018-06-27T03:33:00',1.70713,1.70723,1.70685,1.70685,152.2,1.7075,1.70755,1.70715,1.70715,126.87,True
'2018-06-27T03:34:00',1.70685,1.70705,1.70679,1.70703,125.6,1.70715,1.7074,1.70711,1.70738,107.5,True
'2018-06-27T03:35:00',1.70704,1.70761,1.70703,1.70751,114.84,1.70737,1.7079,1.70737,1.70789,115.26,True
'2018-06-27T03:36:00',1.7075,1.70764,1.70738,1.70758,103.71,1.70787,1.70797,1.70774,1.70793,105.91,False
'2018-06-27T03:37:00',1.70757,1.70771,1.70707,1.70719,147.05,1.70793,1.70802,1.7074,1.70755,143.29,True
'2018-06-27T03:38:00',1.70719,1.70748,1.70694,1.70743,151.78,1.70752,1.70776,1.70717,1.70774,176.49,True
'2018-06-27T03:39:00',1.70743,1.70772,1.70736,1.70761,147.56,1.70775,1.70804,1.70754,1.70798,155.66,True
'2018-06-27T03:40:00',1.70758,1.70786,1.70748,1.70768,178.94,1.70795,1.70822,1.70782,1.70804,211.91,True
'2018-06-27T03:41:00',1.70768,1.70798,1.70758,1.70796,151.75,1.70805,1.70831,1.70798,1.70831,211.91,True
'2018-06-27T03:42:00',1.70798,1.70811,1.70777,1.70798,140.18,1.70831,1.70847,1.70814,1.70835,184.09,True
'2018-06-27T03:43:00',1.70802,1.70828,1.70783,1.70799,193.79,1.70838,1.70865,1.70821,1.70834,185.33,False
'2018-06-27T03:44:00',1.70799,1.70821,1.70773,1.70777,144.49,1.70834,1.70858,1.70808,1.70809,161.95,True
'2018-06-27T03:45:00',1.70776,1.7086,1.70776,1.70859,260.04,1.70809,1.709,1.70809,1.70894,252.71,True
'2018-06-27T03:46:00',1.70859,1.70898,1.7084,1.70871,263.47,1.70896,1.7093,1.70873,1.70907,275.47,True
'2018-06-27T03:47:00',1.70871,1.70891,1.70859,1.70891,195.18,1.70905,1.70925,1.70889,1.70925,180.02,False
'2018-06-27T03:48:00',1.70893,1.70906,1.70858,1.70859,189.25,1.70926,1.70939,1.70894,1.70895,195.99,True
'2018-06-27T03:49:00',1.70859,1.70873,1.70839,1.70867,141.03,1.70894,1.70907,1.70873,1.70898,127.75,False
'2018-06-27T03:50:00',1.70865,1.70869,1.70834,1.70838,164.13,1.70898,1.70902,1.70864,1.70873,164.45,True
'2018-06-27T03:51:00',1.70838,1.70871,1.70838,1.70857,122.97,1.70872,1.70905,1.70872,1.70891,111.73,True
'2018-06-27T03:52:00',1.70855,1.70887,1.70855,1.70879,172.81,1.70892,1.70922,1.70892,1.70917,208.59,True
'2018-06-27T03:53:00',1.70883,1.70893,1.70875,1.70892,110.97,1.70919,1.70924,1.70912,1.70923,111.35,False
'2018-06-27T03:54:00',1.70891,1.70916,1.7086,1.70863,139.08,1.70924,1.70952,1.70895,1.70897,141.59,False
'2018-06-27T03:55:00',1.70862,1.70866,1.70819,1.70827,187.09,1.70895,1.70902,1.7085,1.70857,177.53,False
'2018-06-27T03:56:00',1.70825,1.70834,1.708,1.70803,92.87,1.70857,1.70871,1.70837,1.70841,98.36,True
'2018-06-27T03:57:00',1.70803,1.70844,1.70803,1.70833,150.61,1.7084,1.70877,1.7084,1.70872,170.22,False
'2018-06-27T03:58:00',1.70836,1.70843,1.70822,1.70826,156.69,1.70871,1.70881,1.70859,1.70864,145.76,False
'2018-06-27T03:59:00',1.70825,1.7084,1.70812,1.70817,114.05,1.70864,1.70876,1.70849,1.70854,125.18,True
'2018-06-27T04:00:00',1.70817,1.70875,1.70813,1.70873,118.38,1.70853,1.70913,1.70848,1.7091,149.99,False
'2018-06-27T04:01:00',1.70875,1.70883,1.70861,1.70867,115.37,1.7091,1.70919,1.70892,1.70899,145.72,False
'2018-06-27T04:02:00',1.70867,1.70867,1.70841,1.70848,120.07,1.70896,1.70896,1.70869,1.70888,108.18,True
'2018-06-27T04:03:00',1.7085,1.70877,1.7085,1.70861,106.92,1.70888,1.70913,1.70888,1.70899,106.74,False
'2018-06-27T04:04:00',1.70861,1.70873,1.70854,1.70854,92.69,1.70898,1.709,1.70885,1.7089,120.27,False
'2018-06-27T04:05:00',1.70854,1.70865,1.70831,1.70831,98.0,1.70884,1.70892,1.70862,1.70862,134.62,False
'2018-06-27T04:06:00',1.70831,1.70845,1.70794,1.70802,124.23,1.70858,1.70876,1.70831,1.70837,128.79,False
'2018-06-27T04:07:00',1.708,1.70818,1.70789,1.70795,125.94,1.70837,1.70848,1.70825,1.70825,147.08,True
'2018-06-27T04:08:00',1.70794,1.70818,1.70771,1.70814,78.68,1.70825,1.70848,1.70808,1.70843,82.83,False
'2018-06-27T04:09:00',1.70814,1.70837,1.70803,1.70812,82.5,1.70841,1.70866,1.70838,1.70847,94.76,True
'2018-06-27T04:10:00',1.70812,1.70839,1.7081,1.70838,78.0,1.70847,1.70869,1.70839,1.70869,111.48,False
'2018-06-27T04:11:00',1.70837,1.70845,1.70784,1.70791,111.44,1.70867,1.70872,1.70812,1.70821,128.51,True
'2018-06-27T04:12:00',1.70792,1.70825,1.70785,1.70825,98.0,1.70821,1.70851,1.70816,1.7085,124.9,False
'2018-06-27T04:13:00',1.70822,1.70823,1.70809,1.70819,96.5,1.7085,1.70855,1.70838,1.70855,141.23,True
'2018-06-27T04:14:00',1.70822,1.70885,1.7082,1.70875,118.0,1.70855,1.70917,1.70853,1.70905,162.11,True
'2018-06-27T04:15:00',1.70874,1.70883,1.70858,1.70883,58.0,1.70905,1.70918,1.70889,1.70918,77.13,True
'2018-06-27T04:16:00',1.70883,1.70933,1.70878,1.70918,90.0,1.70918,1.70963,1.70915,1.70948,117.21,False
'2018-06-27T04:17:00',1.70914,1.70917,1.7087,1.70883,109.0,1.70947,1.7095,1.709,1.70908,130.14,False
'2018-06-27T04:18:00',1.70881,1.70882,1.70838,1.70838,88.88,1.70908,1.70908,1.70867,1.70867,87.5,False
'2018-06-27T04:19:00',1.70836,1.70869,1.70808,1.70808,151.87,1.70867,1.70903,1.70841,1.70843,144.4,True
'2018-06-27T04:20:00',1.70809,1.70828,1.70804,1.70811,135.12,1.70843,1.70861,1.70835,1.70845,141.85,True
'2018-06-27T04:21:00',1.70812,1.7086,1.70811,1.7086,152.69,1.70845,1.70892,1.70845,1.70891,219.59,False
'2018-06-27T04:22:00',1.7086,1.70865,1.7085,1.70854,128.75,1.70891,1.70896,1.70884,1.70885,182.77,True
'2018-06-27T04:23:00',1.70854,1.70873,1.70854,1.70862,84.0,1.70884,1.70906,1.70884,1.70895,89.89,True
'2018-06-27T04:24:00',1.7086,1.70888,1.70857,1.70884,106.37,1.70895,1.70917,1.7089,1.70917,151.01,True
'2018-06-27T04:25:00',1.70897,1.70927,1.70893,1.70918,141.5,1.70917,1.70956,1.70917,1.70946,201.15,True
'2018-06-27T04:26:00',1.70918,1.70935,1.70907,1.70922,140.75,1.70945,1.70964,1.70936,1.7095,227.13,True
'2018-06-27T04:27:00',1.70922,1.70945,1.70906,1.70933,135.5,1.7095,1.70973,1.70933,1.7096,203.38,True
'2018-06-27T04:28:00',1.70933,1.70946,1.70933,1.70936,68.5,1.70962,1.70972,1.70958,1.70961,71.61,True
'2018-06-27T04:29:00',1.70936,1.70942,1.70931,1.70934,43.5,1.7096,1.70968,1.70955,1.70966,54.76,False
'2018-06-27T04:30:00',1.70937,1.7094,1.70918,1.70936,105.0,1.70968,1.7097,1.70948,1.70962,146.3,True
'2018-06-27T04:31:00',1.70936,1.70974,1.70921,1.70948,75.5,1.70962,1.70994,1.70946,1.70971,94.76,False
'2018-06-27T04:32:00',1.70947,1.70947,1.70916,1.70919,103.0,1.7097,1.7097,1.70937,1.70938,103.0,False
'2018-06-27T04:33:00',1.70916,1.70918,1.70877,1.70877,61.0,1.70938,1.70938,1.70899,1.70899,61.0,False
'2018-06-27T04:34:00',1.70877,1.70885,1.70862,1.70862,56.0,1.70898,1.70909,1.70888,1.70889,56.0,False
'2018-06-27T04:35:00',1.70862,1.70869,1.70854,1.70854,45.5,1.70888,1.70901,1.70886,1.70886,44.44,True
'2018-06-27T04:36:00',1.70855,1.70893,1.70851,1.70888,63.25,1.70888,1.70919,1.70882,1.70913,62.5,True
'2018-06-27T04:37:00',1.70887,1.70918,1.70886,1.70912,72.25,1.70911,1.70949,1.70911,1.70943,72.71,False
'2018-06-27T04:38:00',1.70912,1.70916,1.70809,1.70856,184.77,1.70944,1.70946,1.70843,1.70893,178.04,True
'2018-06-27T04:39:00',1.70855,1.70913,1.70855,1.70901,93.0,1.70892,1.70941,1.70892,1.70934,127.37,True
'2018-06-27T04:40:00',1.70901,1.70914,1.70897,1.7091,83.0,1.70934,1.70949,1.70931,1.70942,117.24,False
'2018-06-27T04:41:00',1.70911,1.70917,1.70889,1.70903,77.0,1.70942,1.70947,1.70916,1.70928,88.48,True
'2018-06-27T04:42:00',1.70903,1.70916,1.709,1.70912,79.87,1.70927,1.70949,1.70925,1.70928,91.75,True
'2018-06-27T04:43:00',1.70912,1.70912,1.709,1.70908,50.0,1.70929,1.70938,1.70925,1.70937,63.25,False
'2018-06-27T04:44:00',1.70908,1.70913,1.7087,1.70873,96.0,1.70936,1.70942,1.70903,1.70904,130.07,False
'2018-06-27T04:45:00',1.70873,1.709,1.70869,1.70869,77.0,1.70904,1.70928,1.70899,1.70899,112.55,True
'2018-06-27T04:46:00',1.70867,1.70887,1.70866,1.70885,73.57,1.70899,1.70918,1.70898,1.70918,115.87,True
'2018-06-27T04:47:00',1.70885,1.70939,1.70885,1.7093,113.83,1.70917,1.70974,1.70917,1.70966,141.75,True
'2018-06-27T04:48:00',1.70932,1.70948,1.70929,1.70946,86.0,1.70966,1.70981,1.70962,1.70981,93.03,True
'2018-06-27T04:49:00',1.70947,1.70979,1.70947,1.70978,50.5,1.70982,1.7101,1.70982,1.71009,53.23,False
'2018-06-27T04:50:00',1.70977,1.70977,1.70971,1.70971,8.94,1.71009,1.71009,1.71008,1.71008,8.0,False
'2018-06-27T04:51:00',1.70976,1.70978,1.7097,1.7097,27.5,1.71008,1.7101,1.71001,1.71002,27.0,False
'2018-06-27T04:52:00',1.7097,1.70973,1.70939,1.70963,44.45,1.71001,1.71003,1.70972,1.70996,48.12,True
'2018-06-27T04:53:00',1.70963,1.7102,1.70963,1.71008,61.62,1.70995,1.71051,1.70995,1.71044,64.05,False
'2018-06-27T04:54:00',1.71009,1.71011,1.70985,1.70994,79.43,1.71044,1.71044,1.71021,1.7103,95.51,False
'2018-06-27T04:55:00',1.70997,1.71004,1.70969,1.70978,60.45,1.7103,1.71037,1.71004,1.71012,80.17,False
'2018-06-27T04:56:00',1.70978,1.71008,1.70975,1.70977,96.8,1.71011,1.71042,1.71009,1.71013,121.68,False
'2018-06-27T04:57:00',1.70976,1.70991,1.70942,1.70944,131.43,1.71013,1.71027,1.7098,1.7098,171.18,True
'2018-06-27T04:58:00',1.70946,1.70971,1.70944,1.70949,142.81,1.7098,1.71002,1.7098,1.70983,192.92,False
'2018-06-27T04:59:00',1.7095,1.70959,1.70934,1.70946,184.72,1.70985,1.70996,1.70968,1.70983,239.33,True
'2018-06-27T05:00:00',1.70946,1.70962,1.70937,1.70961,184.89,1.70983,1.70999,1.70973,1.70999,173.77,False
'2018-06-27T05:01:00',1.70962,1.70974,1.70946,1.70954,179.21,1.70999,1.71007,1.70981,1.7099,214.72,True
'2018-06-27T05:02:00',1.70966,1.70981,1.70964,1.70978,82.69,1.70994,1.71015,1.70994,1.71009,103.76,False
'2018-06-27T05:03:00',1.70979,1.71012,1.70967,1.70971,105.5,1.71009,1.71046,1.71003,1.71005,120.93,True
'2018-06-27T05:04:00',1.70988,1.70997,1.7098,1.70989,82.75,1.71005,1.71029,1.71005,1.71024,84.94,True
'2018-06-27T05:05:00',1.70991,1.71022,1.70989,1.7102,70.75,1.71023,1.71053,1.71018,1.71047,98.59,False
'2018-06-27T05:06:00',1.71028,1.71033,1.70974,1.7098,151.79,1.7105,1.71066,1.71009,1.71015,161.64,False
'2018-06-27T05:07:00',1.70963,1.70967,1.7089,1.70891,226.61,1.70993,1.71003,1.70915,1.70915,232.08,False
'2018-06-27T05:08:00',1.70864,1.70898,1.70841,1.70878,201.72,1.70883,1.7093,1.70873,1.70912,240.97,False
'2018-06-27T05:09:00',1.70878,1.70912,1.70795,1.70839,237.05,1.70912,1.70945,1.70829,1.70874,266.79,False
'2018-06-27T05:10:00',1.70842,1.70907,1.70751,1.70761,311.69,1.70874,1.70936,1.70775,1.70792,307.85,True
'2018-06-27T05:11:00',1.70757,1.70869,1.70757,1.70861,208.57,1.70788,1.70906,1.70788,1.70896,196.03,False
'2018-06-27T05:12:00',1.70863,1.70878,1.70833,1.70849,175.22,1.70899,1.70914,1.70872,1.70886,210.21,False
'2018-06-27T05:13:00',1.70847,1.70887,1.70822,1.70822,168.74,1.70887,1.70921,1.70852,1.70852,151.1,False
'2018-06-27T05:14:00',1.70832,1.70833,1.70802,1.70818,143.17,1.70858,1.70864,1.70834,1.70857,159.69,True
'2018-06-27T05:15:00',1.70826,1.70878,1.70826,1.70846,143.69,1.70857,1.70916,1.70857,1.70882,132.72,True
'2018-06-27T05:16:00',1.70846,1.70889,1.70846,1.70881,109.42,1.70882,1.70926,1.70882,1.70919,120.93,True
'2018-06-27T05:17:00',1.70887,1.70927,1.70882,1.70917,95.12,1.70918,1.70961,1.70915,1.7095,104.28,False
'2018-06-27T05:18:00',1.70916,1.70954,1.70904,1.70904,129.66,1.7095,1.70989,1.70937,1.70937,123.91,True
'2018-06-27T05:19:00',1.70905,1.70942,1.70905,1.70921,99.68,1.70939,1.70975,1.70939,1.70959,114.04,True
'2018-06-27T05:20:00',1.70921,1.70938,1.70921,1.70936,58.44,1.70958,1.70969,1.70953,1.70969,62.62,False
'2018-06-27T05:21:00',1.70935,1.70945,1.70929,1.70934,47.75,1.70965,1.70973,1.7096,1.70964,50.25,True
'2018-06-27T05:22:00',1.70943,1.70985,1.70932,1.70984,123.5,1.70964,1.71015,1.70964,1.71015,140.03,False
'2018-06-27T05:23:00',1.70984,1.70984,1.70931,1.7094,82.0,1.71014,1.71018,1.70965,1.70972,98.65,False
'2018-06-27T05:24:00',1.70941,1.70953,1.70917,1.70934,102.69,1.70972,1.70986,1.70948,1.70964,129.7,False
'2018-06-27T05:25:00',1.70934,1.70951,1.70923,1.70929,92.66,1.70967,1.70978,1.70952,1.70961,89.71,True
'2018-06-27T05:26:00',1.7093,1.70946,1.70928,1.70943,55.24,1.70961,1.70976,1.70956,1.70973,52.0,True
'2018-06-27T05:27:00',1.70944,1.70959,1.70942,1.70957,75.92,1.70973,1.70991,1.70973,1.70987,69.49,False
'2018-06-27T05:28:00',1.70953,1.70953,1.70876,1.70895,131.54,1.70987,1.70987,1.70908,1.70922,117.67,False
'2018-06-27T05:29:00',1.70895,1.70905,1.70824,1.70827,172.26,1.70925,1.70937,1.70847,1.70852,133.0,True
'2018-06-27T05:30:00',1.70827,1.70848,1.70825,1.70837,121.46,1.70851,1.70872,1.70843,1.70858,73.0,False
'2018-06-27T05:31:00',1.70837,1.70842,1.70796,1.70799,138.61,1.70859,1.70867,1.70826,1.70833,120.0,True
'2018-06-27T05:32:00',1.70798,1.7082,1.7079,1.70817,154.46,1.70834,1.70844,1.70814,1.70839,143.49,False
'2018-06-27T05:33:00',1.70815,1.70827,1.7081,1.70812,103.84,1.70839,1.70853,1.70833,1.70836,81.0,True
'2018-06-27T05:34:00',1.70814,1.70834,1.70814,1.70825,98.96,1.70836,1.7086,1.70836,1.7085,79.0,False
'2018-06-27T05:35:00',1.70825,1.70825,1.70762,1.70762,107.38,1.70852,1.70852,1.70787,1.70787,89.0,True
'2018-06-27T05:36:00',1.70763,1.70798,1.70762,1.70796,76.92,1.70787,1.7083,1.70787,1.7083,64.5,True
'2018-06-27T05:37:00',1.70796,1.70817,1.70791,1.70799,77.72,1.70829,1.70853,1.70828,1.70828,75.37,False
'2018-06-27T05:38:00',1.70799,1.70815,1.70794,1.70796,90.28,1.7083,1.70844,1.70823,1.70828,74.0,True
'2018-06-27T05:39:00',1.70796,1.70801,1.70796,1.70799,69.79,1.70828,1.70837,1.70827,1.70834,44.5,False
'2018-06-27T05:40:00',1.708,1.708,1.70773,1.70777,69.25,1.70834,1.70834,1.70804,1.70808,53.69,False
'2018-06-27T05:41:00',1.70777,1.70786,1.70768,1.70768,74.33,1.7081,1.70816,1.70799,1.70801,61.12,True
'2018-06-27T05:42:00',1.70774,1.70789,1.70774,1.70779,77.18,1.70801,1.70822,1.70801,1.70812,60.0,True
'2018-06-27T05:43:00',1.70781,1.70796,1.70781,1.70788,106.33,1.70812,1.70827,1.70811,1.70816,81.0,False
'2018-06-27T05:44:00',1.70789,1.7079,1.70756,1.70763,112.55,1.70816,1.70816,1.70787,1.70797,96.53,True
'2018-06-27T05:45:00',1.70765,1.70779,1.70761,1.70774,74.77,1.70797,1.70812,1.70791,1.70807,69.64,True
'2018-06-27T05:46:00',1.70775,1.70794,1.70774,1.70788,121.25,1.70807,1.7083,1.70807,1.70823,148.3,False
'2018-06-27T05:47:00',1.70787,1.70795,1.70779,1.7078,53.18,1.70823,1.7083,1.70816,1.70816,69.32,True
'2018-06-27T05:48:00',1.70781,1.70812,1.70778,1.70809,110.31,1.70816,1.70847,1.70813,1.70844,110.39,True
'2018-06-27T05:49:00',1.70809,1.70829,1.70805,1.70818,110.94,1.70845,1.70861,1.70838,1.70853,125.94,True
'2018-06-27T05:50:00',1.70818,1.70841,1.70798,1.7084,94.81,1.70852,1.70873,1.70835,1.70873,98.82,False
'2018-06-27T05:51:00',1.70843,1.70851,1.70823,1.70823,117.75,1.70874,1.70885,1.70858,1.70859,171.6,True
'2018-06-27T05:52:00',1.70823,1.7084,1.70815,1.70832,132.43,1.70859,1.70875,1.7085,1.70866,141.29,True
'2018-06-27T05:53:00',1.7083,1.70837,1.7083,1.70834,122.22,1.70866,1.70873,1.70865,1.70871,98.77,True
'2018-06-27T05:54:00',1.70834,1.7085,1.70831,1.70843,149.0,1.70871,1.70887,1.70867,1.70878,193.11,False
'2018-06-27T05:55:00',1.70848,1.70851,1.70815,1.70826,143.44,1.70881,1.70887,1.70851,1.7086,153.2,True
'2018-06-27T05:56:00',1.70826,1.70862,1.70825,1.70854,134.5,1.7086,1.70898,1.7086,1.70889,169.06,True
'2018-06-27T05:57:00',1.70854,1.70872,1.70846,1.70869,142.26,1.70889,1.70905,1.70881,1.70902,173.05,True
'2018-06-27T05:58:00',1.70869,1.7089,1.70861,1.70882,103.87,1.70904,1.70925,1.70896,1.70915,128.4,False
'2018-06-27T05:59:00',1.70882,1.70889,1.70872,1.70875,150.56,1.70915,1.70923,1.70905,1.7091,164.58,True
'2018-06-27T06:00:00',1.70879,1.70905,1.70879,1.70903,73.25,1.70912,1.70939,1.70912,1.70936,76.34,False
'2018-06-27T06:01:00',1.70902,1.70902,1.70885,1.70893,74.06,1.70933,1.70934,1.7092,1.70928,97.63,True
'2018-06-27T06:02:00',1.70893,1.70912,1.70882,1.70898,120.75,1.70928,1.70943,1.70918,1.70932,144.7,False
'2018-06-27T06:03:00',1.70898,1.70903,1.70893,1.70894,109.87,1.70932,1.70936,1.70926,1.70926,125.35,True
'2018-06-27T06:04:00',1.70893,1.70916,1.7089,1.70913,123.25,1.70926,1.70948,1.70924,1.70946,145.5,False
'2018-06-27T06:05:00',1.70914,1.70916,1.70886,1.70897,108.13,1.70945,1.70947,1.70917,1.70928,131.63,False
'2018-06-27T06:06:00',1.70902,1.70902,1.70878,1.70891,88.86,1.70928,1.70932,1.70908,1.70919,97.79,False
'2018-06-27T06:07:00',1.70891,1.70894,1.70878,1.70879,68.0,1.70919,1.70924,1.70911,1.70911,90.74,False
'2018-06-27T06:08:00',1.70879,1.70883,1.70863,1.70872,117.34,1.70913,1.70914,1.70898,1.70904,150.7,True
'2018-06-27T06:09:00',1.70871,1.70901,1.70865,1.70893,106.36,1.70904,1.70936,1.70897,1.70928,101.87,True
'2018-06-27T06:10:00',1.70893,1.70926,1.70891,1.70923,116.67,1.70928,1.70959,1.70928,1.70957,157.31,True
'2018-06-27T06:11:00',1.70923,1.70957,1.70923,1.70955,92.5,1.70957,1.70988,1.70957,1.70987,133.62,True
'2018-06-27T06:12:00',1.70955,1.70965,1.70955,1.70965,39.5,1.70988,1.70998,1.70987,1.70998,54.62,False
'2018-06-27T06:13:00',1.70965,1.70974,1.70952,1.70964,89.88,1.70996,1.71004,1.7098,1.7099,118.25,True
'2018-06-27T06:14:00',1.70967,1.70995,1.70962,1.70986,85.0,1.7099,1.71018,1.70987,1.71015,106.84,False
'2018-06-27T06:15:00',1.70978,1.70978,1.70931,1.70958,104.25,1.71008,1.71008,1.70965,1.7099,104.0,False
'2018-06-27T06:16:00',1.70958,1.70959,1.70925,1.70927,66.25,1.70989,1.70991,1.70958,1.7096,66.62,True
'2018-06-27T06:17:00',1.70927,1.70964,1.70917,1.70957,82.75,1.70961,1.70992,1.70949,1.70987,102.45,True
'2018-06-27T06:18:00',1.70957,1.70962,1.70947,1.70961,52.0,1.70989,1.70993,1.70978,1.70993,65.68,False
'2018-06-27T06:19:00',1.70962,1.70962,1.70942,1.70948,49.5,1.70992,1.70992,1.70974,1.70981,63.8,False
'2018-06-27T06:20:00',1.70948,1.70949,1.70916,1.70934,36.0,1.70977,1.70977,1.70947,1.70963,47.6,True
'2018-06-27T06:21:00',1.70932,1.70943,1.70925,1.70941,53.5,1.70964,1.70974,1.70957,1.70972,58.5,False
'2018-06-27T06:22:00',1.70941,1.70949,1.70925,1.70941,39.0,1.70972,1.70978,1.70955,1.7097,40.62,False
'2018-06-27T06:23:00',1.70942,1.70948,1.70937,1.7094,47.0,1.7097,1.70976,1.70966,1.70968,74.82,False
'2018-06-27T06:24:00',1.70941,1.70941,1.70923,1.70935,39.0,1.70967,1.70967,1.70953,1.70962,68.25,True
'2018-06-27T06:25:00',1.70937,1.7097,1.70937,1.70946,75.5,1.70962,1.70999,1.70962,1.70978,90.62,True
'2018-06-27T06:26:00',1.70947,1.70958,1.70947,1.70956,29.0,1.70978,1.70984,1.70978,1.70984,43.55,False
'2018-06-27T06:27:00',1.70955,1.70957,1.7093,1.7093,37.0,1.70984,1.70984,1.70961,1.70961,49.43,True
'2018-06-27T06:28:00',1.70932,1.7097,1.70932,1.7097,83.62,1.70962,1.71002,1.70962,1.71001,97.77,False
'2018-06-27T06:29:00',1.7097,1.70983,1.70965,1.70965,50.5,1.71001,1.71015,1.70996,1.70996,55.45,True
'2018-06-27T06:30:00',1.70966,1.70976,1.70944,1.70971,68.0,1.70996,1.71007,1.70975,1.71004,84.06,False
'2018-06-27T06:31:00',1.70972,1.70975,1.70954,1.7097,57.5,1.71003,1.71006,1.70988,1.71002,79.86,False
'2018-06-27T06:32:00',1.70969,1.7097,1.70954,1.70954,64.0,1.70999,1.71002,1.70981,1.70987,70.91,True
'2018-06-27T06:33:00',1.70954,1.70967,1.70951,1.70962,110.76,1.70987,1.70999,1.70983,1.70993,153.88,False
'2018-06-27T06:34:00',1.70961,1.70968,1.7095,1.7095,150.24,1.70994,1.70999,1.70981,1.70982,116.47,False
'2018-06-27T06:35:00',1.7095,1.70957,1.70838,1.70844,179.18,1.70981,1.7099,1.70867,1.70872,124.87,False
'2018-06-27T06:36:00',1.7084,1.70849,1.70798,1.708,121.55,1.70872,1.70877,1.7083,1.70831,104.81,False
'2018-06-27T06:37:00',1.70801,1.70822,1.70797,1.70799,54.27,1.70832,1.70851,1.70821,1.70822,51.99,True
'2018-06-27T06:38:00',1.70799,1.708,1.70792,1.70797,59.0,1.70822,1.70831,1.70822,1.70829,61.5,True
'2018-06-27T06:39:00',1.70796,1.70816,1.70794,1.70801,78.3,1.70826,1.70846,1.70824,1.70834,66.5,False
'2018-06-27T06:40:00',1.70801,1.70801,1.70766,1.70769,95.98,1.70833,1.70833,1.70794,1.70796,80.85,True
'2018-06-27T06:41:00',1.70769,1.70782,1.70769,1.70769,80.56,1.70796,1.70812,1.70796,1.708,67.5,False
'2018-06-27T06:42:00',1.70775,1.70775,1.70752,1.70766,82.27,1.70801,1.70802,1.7078,1.70798,64.0,True
'2018-06-27T06:43:00',1.70766,1.70813,1.70766,1.70799,100.42,1.70798,1.70844,1.70798,1.70834,97.75,False
'2018-06-27T06:44:00',1.708,1.70806,1.70782,1.70782,61.75,1.70833,1.70841,1.70812,1.70812,55.68,False
'2018-06-27T06:45:00',1.70783,1.70785,1.70769,1.70777,91.5,1.70815,1.70817,1.70798,1.70804,77.5,False
'2018-06-27T06:46:00',1.70777,1.70794,1.70768,1.70769,117.78,1.70802,1.70821,1.70796,1.70797,82.75,False
'2018-06-27T06:47:00',1.70769,1.7078,1.70756,1.70756,136.59,1.70797,1.70808,1.70784,1.70786,93.0,True
'2018-06-27T06:48:00',1.70754,1.7077,1.70751,1.70766,100.46,1.70786,1.70802,1.70783,1.70796,82.81,False
'2018-06-27T06:49:00',1.70765,1.70768,1.70753,1.70753,79.25,1.70797,1.70802,1.70789,1.7079,71.36,False
'2018-06-27T06:50:00',1.70754,1.70759,1.70751,1.70752,39.28,1.70788,1.70794,1.70783,1.70783,34.16,True
'2018-06-27T06:51:00',1.70753,1.70783,1.70753,1.70771,79.58,1.70783,1.70815,1.70783,1.70804,66.0,True
'2018-06-27T06:52:00',1.70776,1.7078,1.7076,1.70772,103.68,1.70804,1.70811,1.70793,1.70804,95.0,True
'2018-06-27T06:53:00',1.70772,1.708,1.70764,1.708,75.74,1.70806,1.70826,1.70796,1.70826,64.5,False
'2018-06-27T06:54:00',1.708,1.70803,1.70779,1.70783,57.04,1.70829,1.70835,1.70809,1.70816,42.5,True
'2018-06-27T06:55:00',1.70785,1.70794,1.70778,1.70789,87.64,1.70816,1.70827,1.70807,1.7082,73.69,True
'2018-06-27T06:56:00',1.70789,1.70802,1.70788,1.70797,43.35,1.70822,1.70833,1.7082,1.70827,46.0,True
'2018-06-27T06:57:00',1.70798,1.70821,1.70796,1.70821,71.38,1.70829,1.70851,1.70829,1.70851,77.0,True
'2018-06-27T06:58:00',1.70821,1.70834,1.70812,1.70826,127.01,1.70851,1.70865,1.70842,1.70855,117.68,True
'2018-06-27T06:59:00',1.70839,1.70876,1.70838,1.70873,98.87,1.7087,1.70907,1.70869,1.70905,102.09,True
'2018-06-27T07:00:00',1.70876,1.70911,1.70876,1.70885,97.09,1.7091,1.70941,1.7091,1.70918,106.89,False
'2018-06-27T07:01:00',1.70887,1.70894,1.7087,1.70881,67.5,1.70918,1.70923,1.70896,1.70912,90.0,True
'2018-06-27T07:02:00',1.7088,1.70922,1.70875,1.70906,104.2,1.70913,1.70948,1.70909,1.70933,111.42,True
'2018-06-27T07:03:00',1.70906,1.70974,1.7089,1.70964,130.0,1.70932,1.70998,1.70918,1.70991,151.86,True
'2018-06-27T07:04:00',1.70964,1.71012,1.70942,1.70991,95.0,1.7099,1.71041,1.70972,1.71018,103.9,False
'2018-06-27T07:05:00',1.70991,1.70997,1.70973,1.70977,53.0,1.71019,1.71024,1.71004,1.71006,58.11,True
'2018-06-27T07:06:00',1.70977,1.71015,1.70966,1.71015,108.0,1.71006,1.71047,1.70996,1.71046,119.07,False
'2018-06-27T07:07:00',1.71015,1.71015,1.70972,1.70973,115.02,1.71045,1.71045,1.71007,1.71009,110.68,True
'2018-06-27T07:08:00',1.70976,1.70993,1.70975,1.70991,90.92,1.7101,1.71028,1.7101,1.71023,89.3,False
'2018-06-27T07:09:00',1.70991,1.70994,1.70969,1.70986,117.36,1.71024,1.71028,1.71003,1.7102,110.74,False
'2018-06-27T07:10:00',1.70985,1.71007,1.7098,1.7098,51.5,1.7102,1.7103,1.71014,1.71015,53.89,False
'2018-06-27T07:11:00',1.7098,1.7098,1.70955,1.70962,156.41,1.71014,1.71014,1.70987,1.70993,144.76,False
'2018-06-27T07:12:00',1.70961,1.70961,1.70882,1.70892,307.62,1.70995,1.70995,1.70911,1.70912,328.09,False
'2018-06-27T07:13:00',1.70894,1.70905,1.70875,1.70887,185.5,1.70915,1.70928,1.70899,1.70916,203.44,False
'2018-06-27T07:14:00',1.70889,1.70892,1.70832,1.70843,222.26,1.70916,1.70923,1.70868,1.70877,297.61,False
'2018-06-27T07:15:00',1.70847,1.70876,1.70834,1.70834,236.25,1.7088,1.70913,1.70871,1.70871,254.94,True
'2018-06-27T07:16:00',1.70836,1.70889,1.70826,1.70882,150.84,1.70871,1.70911,1.70861,1.70911,143.33,True
'2018-06-27T07:17:00',1.70885,1.70911,1.70877,1.70895,170.0,1.70919,1.70941,1.70907,1.70923,239.87,True
'2018-06-27T07:18:00',1.70895,1.70906,1.70883,1.70899,127.0,1.70923,1.70932,1.70912,1.70927,189.11,False
'2018-06-27T07:19:00',1.70899,1.70902,1.70874,1.70888,196.0,1.70927,1.7093,1.709,1.70913,307.6,True
'2018-06-27T07:20:00',1.70888,1.70916,1.70873,1.70915,154.0,1.70913,1.70946,1.70902,1.7094,238.22,True
'2018-06-27T07:21:00',1.70915,1.7093,1.70912,1.70916,119.0,1.7094,1.70959,1.7094,1.70951,181.0,False
'2018-06-27T07:22:00',1.70916,1.70917,1.70902,1.70916,93.97,1.70951,1.70951,1.70936,1.70947,132.7,True
'2018-06-27T07:23:00',1.70916,1.70922,1.70909,1.70918,42.24,1.70951,1.70956,1.70942,1.70954,52.33,True
'2018-06-27T07:24:00',1.70916,1.70931,1.70912,1.70927,78.87,1.70953,1.7096,1.70948,1.7096,99.62,False
'2018-06-27T07:25:00',1.70929,1.70948,1.70914,1.70917,64.19,1.7096,1.70979,1.70948,1.70949,90.15,False
'2018-06-27T07:26:00',1.70917,1.70921,1.70869,1.70869,109.44,1.7095,1.70955,1.70901,1.70903,124.24,True
'2018-06-27T07:27:00',1.70864,1.70873,1.70843,1.70871,131.71,1.70896,1.70909,1.70878,1.70906,156.03,True
'2018-06-27T07:28:00',1.70871,1.7088,1.70866,1.70874,133.64,1.70906,1.70917,1.70901,1.70909,137.92,True
'2018-06-27T07:29:00',1.70871,1.70879,1.70861,1.70876,152.62,1.70907,1.70913,1.70894,1.70908,186.92,False
'2018-06-27T07:30:00',1.70873,1.70877,1.70851,1.70856,119.56,1.70908,1.70911,1.70886,1.70891,116.68,False
'2018-06-27T07:31:00',1.70855,1.70867,1.70848,1.70854,99.3,1.7089,1.70902,1.70883,1.70889,89.62,True
'2018-06-27T07:32:00',1.70854,1.70885,1.70854,1.70874,75.37,1.70889,1.70919,1.70889,1.70907,64.75,False
'2018-06-27T07:33:00',1.70874,1.70874,1.70828,1.70834,63.52,1.70904,1.70905,1.70865,1.70871,56.8,False
'2018-06-27T07:34:00',1.70837,1.70859,1.70821,1.70824,115.43,1.70871,1.70896,1.70859,1.70862,119.95,True
'2018-06-27T07:35:00',1.70828,1.70847,1.70822,1.70847,131.68,1.70862,1.70875,1.70857,1.70875,157.44,True
'2018-06-27T07:36:00',1.70846,1.70873,1.70839,1.7086,121.35,1.70875,1.70901,1.70869,1.70889,174.97,True
'2018-06-27T07:37:00',1.70863,1.70874,1.70852,1.70865,116.0,1.70889,1.70904,1.70883,1.709,158.52,False
'2018-06-27T07:38:00',1.70865,1.70881,1.70855,1.70865,77.06,1.70899,1.70914,1.70891,1.70899,103.48,True
'2018-06-27T07:39:00',1.70863,1.70884,1.70858,1.7088,89.25,1.70899,1.70908,1.70888,1.70901,95.06,False
'2018-06-27T07:40:00',1.7088,1.7088,1.70835,1.70841,109.62,1.70902,1.70902,1.70866,1.7087,122.36,False
'2018-06-27T07:41:00',1.70841,1.7085,1.70825,1.70836,80.82,1.70871,1.70882,1.70856,1.70867,87.75,False
'2018-06-27T07:42:00',1.70831,1.70831,1.70812,1.70814,62.25,1.70867,1.70867,1.70846,1.70848,79.72,True
'2018-06-27T07:43:00',1.70813,1.70833,1.70812,1.70815,76.75,1.70847,1.70866,1.70846,1.70848,105.44,True
'2018-06-27T07:44:00',1.70815,1.70828,1.70814,1.70819,65.0,1.70849,1.70859,1.70847,1.70848,75.35,True
'2018-06-27T07:45:00',1.70824,1.70842,1.70819,1.70826,99.7,1.70854,1.70873,1.70848,1.70858,127.16,False
'2018-06-27T07:46:00',1.70827,1.70835,1.70807,1.70814,130.15,1.70859,1.70863,1.70835,1.70843,118.05,True
'2018-06-27T07:47:00',1.70814,1.70826,1.70808,1.70824,178.84,1.70844,1.70858,1.70836,1.70855,112.0,True
'2018-06-27T07:48:00',1.70824,1.70842,1.70813,1.7084,161.7,1.70855,1.70864,1.70842,1.70857,125.25,False
'2018-06-27T07:49:00',1.7084,1.70857,1.70834,1.70835,156.0,1.70858,1.70882,1.70855,1.70859,191.09,False
'2018-06-27T07:50:00',1.70835,1.7084,1.7082,1.7082,75.75,1.7086,1.70865,1.70841,1.70846,83.45,False
'2018-06-27T07:51:00',1.7082,1.70826,1.70811,1.70817,62.5,1.70847,1.70856,1.70836,1.70844,71.95,False
'2018-06-27T07:52:00',1.70817,1.7083,1.70775,1.70797,159.13,1.70842,1.7086,1.70805,1.70828,170.17,True
'2018-06-27T07:53:00',1.70798,1.70838,1.70798,1.70819,144.66,1.70828,1.70867,1.70828,1.70848,140.13,True
'2018-06-27T07:54:00',1.70819,1.70843,1.70818,1.70832,115.64,1.70849,1.70874,1.70848,1.70864,102.12,False
'2018-06-27T07:55:00',1.70829,1.70837,1.70806,1.70812,77.85,1.70863,1.70868,1.70837,1.70841,73.85,True
'2018-06-27T07:56:00',1.7081,1.70827,1.70798,1.70825,108.67,1.70841,1.70859,1.70828,1.70857,106.29,True
'2018-06-27T07:57:00',1.70825,1.70848,1.70822,1.7084,113.62,1.70856,1.70881,1.70855,1.70872,133.02,False
'2018-06-27T07:58:00',1.70839,1.70839,1.70811,1.70835,79.0,1.70872,1.70872,1.70842,1.70863,87.65,True
'2018-06-27T07:59:00',1.70836,1.70882,1.70834,1.70879,106.0,1.70863,1.70914,1.70863,1.70912,116.43,True
'2018-06-27T08:00:00',1.7088,1.70887,1.70858,1.70883,160.42,1.70913,1.7092,1.70889,1.70912,123.5,True
'2018-06-27T08:01:00',1.70882,1.7091,1.70865,1.70888,129.75,1.70913,1.70941,1.70895,1.70917,123.57,False
'2018-06-27T08:02:00',1.70887,1.70892,1.70869,1.70881,155.24,1.70919,1.70922,1.70889,1.70904,125.38,False
'2018-06-27T08:03:00',1.70882,1.70895,1.70865,1.70872,72.09,1.70904,1.70918,1.70887,1.70894,64.0,True
'2018-06-27T08:04:00',1.7087,1.70899,1.7087,1.70892,114.23,1.70894,1.7092,1.70894,1.70913,99.0,True
'2018-06-27T08:05:00',1.70893,1.70923,1.70881,1.70899,112.24,1.70913,1.70954,1.70907,1.70931,98.85,True
'2018-06-27T08:06:00',1.70899,1.7091,1.7089,1.7091,84.44,1.7093,1.70945,1.70925,1.70945,76.85,True
'2018-06-27T08:07:00',1.70912,1.70942,1.7091,1.70925,133.44,1.70945,1.70975,1.70944,1.70958,129.77,True
'2018-06-27T08:08:00',1.70927,1.70938,1.70921,1.70933,108.54,1.70958,1.70968,1.7095,1.70962,85.0,False
'2018-06-27T08:09:00',1.70932,1.70943,1.70925,1.70928,147.62,1.70962,1.7097,1.70949,1.70955,128.0,True
'2018-06-27T08:10:00',1.70927,1.70947,1.70923,1.70934,101.0,1.70955,1.70979,1.70949,1.70968,104.0,False
'2018-06-27T08:11:00',1.70935,1.70943,1.70923,1.70931,119.75,1.70968,1.70977,1.70951,1.70965,116.87,True
'2018-06-27T08:12:00',1.70931,1.70969,1.70929,1.70962,201.11,1.70965,1.70993,1.70962,1.70986,219.53,True
'2018-06-27T08:13:00',1.70963,1.71026,1.70963,1.71016,139.75,1.70986,1.71056,1.70986,1.71048,155.72,False
'2018-06-27T08:14:00',1.71016,1.71032,1.70991,1.70991,113.0,1.71046,1.71064,1.71021,1.71022,131.57,False
'2018-06-27T08:15:00',1.7099,1.71,1.70931,1.70939,169.23,1.7102,1.71029,1.70957,1.70965,157.25,True
'2018-06-27T08:16:00',1.70938,1.70953,1.70936,1.7094,146.37,1.70965,1.70984,1.70964,1.7097,131.0,True
'2018-06-27T08:17:00',1.7094,1.70975,1.70939,1.70957,130.25,1.70969,1.71004,1.70966,1.70987,122.75,True
'2018-06-27T08:18:00',1.70953,1.71001,1.70948,1.70995,109.56,1.70985,1.71033,1.70979,1.71026,115.59,True
'2018-06-27T08:19:00',1.70998,1.71033,1.70998,1.71006,132.06,1.71025,1.71062,1.71025,1.71035,129.25,True
'2018-06-27T08:20:00',1.71006,1.71065,1.71,1.7106,154.35,1.71034,1.71089,1.71029,1.71089,131.57,False
'2018-06-27T08:21:00',1.7106,1.71085,1.71028,1.71034,108.24,1.71085,1.71112,1.71054,1.71061,105.39,True
'2018-06-27T08:22:00',1.71032,1.71111,1.71015,1.71111,130.09,1.71061,1.71143,1.71046,1.71142,126.48,False
'2018-06-27T08:23:00',1.71109,1.71135,1.71076,1.71082,124.34,1.71142,1.71165,1.71107,1.71111,124.43,True
'2018-06-27T08:24:00',1.71082,1.71107,1.71076,1.71085,79.5,1.71105,1.71136,1.71105,1.71117,80.75,True
'2018-06-27T08:25:00',1.71085,1.7111,1.71085,1.71094,79.0,1.71118,1.71137,1.71118,1.71124,88.12,True
'2018-06-27T08:26:00',1.71099,1.7112,1.71094,1.71094,70.0,1.7113,1.71151,1.71125,1.71125,80.74,False
'2018-06-27T08:27:00',1.71093,1.71097,1.7107,1.71093,87.93,1.71124,1.71129,1.71103,1.71126,95.25,False
'2018-06-27T08:28:00',1.71091,1.71093,1.71062,1.71064,112.5,1.71122,1.71125,1.71091,1.71094,125.0,False
'2018-06-27T08:29:00',1.71065,1.71067,1.71038,1.71052,61.62,1.71096,1.71097,1.71068,1.71079,65.5,False
'2018-06-27T08:30:00',1.71051,1.71051,1.71024,1.71033,101.59,1.7108,1.7108,1.71054,1.71063,109.25,False
'2018-06-27T08:31:00',1.71034,1.7104,1.71016,1.71016,133.36,1.71063,1.7107,1.7104,1.71041,156.0,False
'2018-06-27T08:32:00',1.71016,1.71021,1.71,1.71009,107.62,1.7104,1.71049,1.71029,1.71031,112.0,False
'2018-06-27T08:33:00',1.71002,1.71013,1.70993,1.70999,93.36,1.71031,1.71039,1.71017,1.71022,88.0,True
'2018-06-27T08:34:00',1.70998,1.71011,1.70989,1.71009,90.49,1.71022,1.71037,1.7102,1.71036,82.0,True
'2018-06-27T08:35:00',1.71008,1.71017,1.70989,1.7101,124.87,1.71036,1.71047,1.71015,1.71039,131.5,True
'2018-06-27T08:36:00',1.7101,1.71059,1.71005,1.71052,131.1,1.71038,1.71086,1.71032,1.71079,142.25,True
'2018-06-27T08:37:00',1.71049,1.71085,1.71047,1.71085,103.0,1.71075,1.7111,1.71071,1.71109,94.0,False
'2018-06-27T08:38:00',1.71081,1.71087,1.71069,1.71077,84.5,1.71106,1.71112,1.71093,1.71103,80.0,True
'2018-06-27T08:39:00',1.71076,1.71129,1.71076,1.71107,115.19,1.71102,1.71158,1.71102,1.71137,120.35,True
'2018-06-27T08:40:00',1.71107,1.71115,1.7108,1.71113,131.5,1.71134,1.71146,1.71112,1.71143,132.8,True
'2018-06-27T08:41:00',1.71112,1.71126,1.71102,1.71122,90.0,1.71143,1.71158,1.71131,1.71154,90.75,False
'2018-06-27T08:42:00',1.71124,1.71124,1.71071,1.71073,92.5,1.71155,1.71155,1.71101,1.71103,97.37,False
'2018-06-27T08:43:00',1.71071,1.71075,1.71039,1.71042,80.25,1.71101,1.71103,1.71068,1.71073,78.0,True
'2018-06-27T08:44:00',1.71046,1.71059,1.7104,1.71052,98.0,1.71079,1.7109,1.71069,1.71085,88.75,False
'2018-06-27T08:45:00',1.71055,1.71059,1.71019,1.71031,114.7,1.71086,1.7109,1.71049,1.7106,114.76,True
'2018-06-27T08:46:00',1.71031,1.71058,1.7102,1.71047,139.25,1.71063,1.7109,1.71052,1.71077,147.99,True
'2018-06-27T08:47:00',1.71047,1.71062,1.71035,1.71053,108.5,1.71079,1.71092,1.71065,1.71086,126.87,True
'2018-06-27T08:48:00',1.71053,1.7107,1.71044,1.71061,104.0,1.71085,1.71101,1.71072,1.71087,114.25,False
'2018-06-27T08:49:00',1.71062,1.71063,1.71044,1.71052,117.85,1.71088,1.71092,1.71072,1.71083,118.75,False
'2018-06-27T08:50:00',1.71052,1.7107,1.71042,1.71051,147.0,1.71082,1.71101,1.7107,1.71082,146.59,False
'2018-06-27T08:51:00',1.71053,1.7106,1.71008,1.71017,129.72,1.71086,1.71091,1.7104,1.71048,127.86,True
'2018-06-27T08:52:00',1.71018,1.71027,1.70998,1.71025,112.75,1.7105,1.71058,1.71027,1.71054,104.0,True
'2018-06-27T08:53:00',1.7102,1.71092,1.71016,1.71084,119.0,1.71053,1.71113,1.71047,1.71113,121.25,False
'2018-06-27T08:54:00',1.71084,1.71084,1.71031,1.71042,132.75,1.71116,1.71116,1.71062,1.71072,120.0,True
'2018-06-27T08:55:00',1.71039,1.7107,1.71027,1.7107,140.99,1.71057,1.71099,1.71057,1.71097,128.5,True
'2018-06-27T08:56:00',1.7107,1.7109,1.71052,1.71075,190.37,1.711,1.71121,1.71083,1.71105,187.75,False
'2018-06-27T08:57:00',1.71081,1.71102,1.71022,1.71022,142.55,1.71109,1.71132,1.71051,1.71052,148.25,False
'2018-06-27T08:58:00',1.71022,1.71034,1.71006,1.71009,134.76,1.7105,1.71055,1.71029,1.7103,117.0,False
'2018-06-27T08:59:00',1.7101,1.71016,1.70983,1.70988,173.32,1.71032,1.71036,1.71008,1.71012,144.0,True
'2018-06-27T09:00:00',1.70988,1.71024,1.70986,1.71005,268.32,1.71012,1.71044,1.71008,1.71023,220.5,False
'2018-06-27T09:01:00',1.71005,1.71005,1.70967,1.70967,148.6,1.71022,1.71025,1.70985,1.70985,140.0,False
'2018-06-27T09:02:00',1.70969,1.70975,1.70922,1.70934,189.58,1.70985,1.70995,1.70949,1.70957,188.7,False
'2018-06-27T09:03:00',1.70931,1.7095,1.70913,1.70918,164.56,1.70957,1.70971,1.70934,1.70938,165.7,False
'2018-06-27T09:04:00',1.70919,1.70919,1.70891,1.70901,134.94,1.70937,1.70944,1.70918,1.70928,141.63,False
'2018-06-27T09:05:00',1.70901,1.70911,1.70892,1.70897,93.5,1.70931,1.70936,1.70916,1.70924,95.0,False
'2018-06-27T09:06:00',1.70894,1.70914,1.70879,1.70879,117.1,1.70921,1.70944,1.70906,1.70906,112.0,True
'2018-06-27T09:07:00',1.7088,1.70888,1.70854,1.70882,118.18,1.70907,1.70918,1.70882,1.70909,112.25,True
'2018-06-27T09:08:00',1.70881,1.70923,1.70879,1.70915,101.84,1.70909,1.70954,1.70908,1.70943,94.65,True
'2018-06-27T09:09:00',1.70915,1.70946,1.70898,1.70939,148.25,1.70945,1.70974,1.70928,1.70968,145.25,True
'2018-06-27T09:10:00',1.7094,1.70971,1.7094,1.70971,141.6,1.70968,1.70999,1.70967,1.70999,147.14,True
'2018-06-27T09:11:00',1.70971,1.70976,1.70946,1.70971,154.0,1.71,1.71005,1.7097,1.71002,146.18,False
'2018-06-27T09:12:00',1.70971,1.70977,1.70958,1.70959,103.4,1.71003,1.71008,1.70988,1.70988,92.0,True
'2018-06-27T09:13:00',1.70959,1.70981,1.70954,1.70971,121.13,1.70989,1.7101,1.70982,1.71001,125.79,True
'2018-06-27T09:14:00',1.70973,1.70994,1.70958,1.70974,129.37,1.71003,1.71026,1.70987,1.71006,109.24,True
'2018-06-27T09:15:00',1.70973,1.71043,1.70969,1.71024,137.99,1.71003,1.71071,1.70999,1.71055,137.37,False
'2018-06-27T09:16:00',1.71021,1.71024,1.7098,1.7099,142.53,1.71053,1.71054,1.7101,1.7102,130.0,False
'2018-06-27T09:17:00',1.70991,1.71001,1.70953,1.70973,192.65,1.71021,1.7103,1.70981,1.71001,178.68,False
'2018-06-27T09:18:00',1.70975,1.70991,1.70936,1.70936,105.94,1.71004,1.7102,1.70966,1.70966,105.47,False
'2018-06-27T09:19:00',1.70936,1.70941,1.7091,1.70932,123.56,1.70966,1.70967,1.70937,1.70959,149.89,False
'2018-06-27T09:20:00',1.70929,1.70935,1.70885,1.70889,85.14,1.70958,1.70959,1.70908,1.70908,89.75,True
'2018-06-27T09:21:00',1.70886,1.70908,1.7087,1.70902,133.12,1.70908,1.70934,1.70899,1.70931,153.35,False
'2018-06-27T09:22:00',1.70905,1.70926,1.7087,1.70883,153.25,1.70934,1.70947,1.70894,1.70912,162.25,False
'2018-06-27T09:23:00',1.70881,1.70903,1.7087,1.70871,121.74,1.70912,1.70929,1.70895,1.70895,123.5,True
'2018-06-27T09:24:00',1.70874,1.70902,1.7085,1.70892,107.0,1.70898,1.70929,1.70873,1.70921,106.5,False
'2018-06-27T09:25:00',1.70893,1.70906,1.70867,1.70888,146.12,1.70922,1.70931,1.70897,1.70917,150.0,False
'2018-06-27T09:26:00',1.7089,1.70903,1.70856,1.70877,142.25,1.70918,1.7093,1.70885,1.70905,153.12,False
'2018-06-27T09:27:00',1.70872,1.70873,1.70855,1.70855,132.25,1.70896,1.709,1.70884,1.70886,151.5,True
'2018-06-27T09:28:00',1.70853,1.70915,1.70845,1.70905,163.25,1.70881,1.70944,1.70875,1.70935,176.99,False
'2018-06-27T09:29:00',1.70905,1.70917,1.7086,1.70861,109.92,1.70933,1.70946,1.70888,1.70889,116.5,True
'2018-06-27T09:30:00',1.70863,1.70875,1.7084,1.70872,118.12,1.70892,1.70904,1.70869,1.70892,124.0,True
'2018-06-27T09:31:00',1.70872,1.7089,1.70862,1.70889,83.5,1.70894,1.70917,1.7089,1.70917,87.45,False
'2018-06-27T09:32:00',1.70889,1.70889,1.70853,1.70857,67.86,1.70916,1.70918,1.70881,1.70886,65.5,False
'2018-06-27T09:33:00',1.70854,1.7087,1.70836,1.70857,124.88,1.70883,1.70895,1.70864,1.70884,113.5,True
'2018-06-27T09:34:00',1.70859,1.70883,1.70845,1.70878,92.12,1.70884,1.7091,1.70874,1.70904,91.5,True
'2018-06-27T09:35:00',1.70875,1.70915,1.70875,1.70915,125.85,1.70903,1.70944,1.70903,1.70944,129.12,True
'2018-06-27T09:36:00',1.70915,1.70934,1.70904,1.70928,61.5,1.70943,1.70963,1.70933,1.70957,63.77,False
'2018-06-27T09:37:00',1.70929,1.7093,1.70902,1.70902,77.26,1.70956,1.7096,1.70932,1.70932,75.21,False
'2018-06-27T09:38:00',1.70911,1.70911,1.7088,1.70883,126.51,1.70938,1.70938,1.7091,1.70911,110.76,False
'2018-06-27T09:39:00',1.70883,1.7089,1.70843,1.70854,133.42,1.70911,1.70919,1.70871,1.70882,119.85,False
'2018-06-27T09:40:00',1.70853,1.70864,1.7084,1.7084,123.77,1.70882,1.70894,1.70868,1.70868,121.76,False
'2018-06-27T09:41:00',1.7084,1.70842,1.70817,1.70821,149.81,1.70867,1.7087,1.70843,1.70848,128.49,False
'2018-06-27T09:42:00',1.7082,1.70834,1.70797,1.70812,196.88,1.70847,1.70859,1.7082,1.70835,197.08,False
'2018-06-27T09:43:00',1.70812,1.70821,1.70789,1.70806,146.66,1.70834,1.70848,1.70814,1.70827,130.25,False
'2018-06-27T09:44:00',1.7081,1.70826,1.70778,1.70783,114.2,1.70828,1.70853,1.70803,1.70809,111.94,True
'2018-06-27T09:45:00',1.70787,1.70809,1.70783,1.70798,151.76,1.70809,1.70838,1.70807,1.70827,159.6,False
'2018-06-27T09:46:00',1.70796,1.70798,1.70738,1.70762,149.02,1.70821,1.70826,1.70767,1.7079,144.39,True
'2018-06-27T09:47:00',1.70763,1.70786,1.70756,1.70783,106.51,1.7079,1.70812,1.70785,1.70812,90.2,False
'2018-06-27T09:48:00',1.70781,1.70785,1.70734,1.70783,165.92,1.7081,1.70814,1.70763,1.70812,168.11,True
'2018-06-27T09:49:00',1.70783,1.708,1.70768,1.7079,178.82,1.70814,1.70826,1.70793,1.70815,185.28,False
'2018-06-27T09:50:00',1.70792,1.708,1.70772,1.70782,143.52,1.70815,1.70831,1.708,1.70813,142.78,True
'2018-06-27T09:51:00',1.70783,1.70807,1.70778,1.70803,128.13,1.70814,1.70832,1.70806,1.70828,148.22,False
'2018-06-27T09:52:00',1.708,1.70806,1.70784,1.7079,97.25,1.70829,1.70829,1.70805,1.70809,99.07,False
'2018-06-27T09:53:00',1.70798,1.708,1.70773,1.70787,125.0,1.70817,1.70823,1.70797,1.70814,152.04,False
'2018-06-27T09:54:00',1.70787,1.70797,1.7077,1.70782,131.71,1.70814,1.70823,1.70792,1.70805,135.26,True
'2018-06-27T09:55:00',1.70782,1.70822,1.70771,1.70819,154.36,1.70806,1.70847,1.70796,1.70843,160.97,True
'2018-06-27T09:56:00',1.70818,1.70885,1.70818,1.70865,143.07,1.70844,1.70911,1.70844,1.70894,151.5,False
'2018-06-27T09:57:00',1.70868,1.70883,1.7082,1.70829,129.38,1.70895,1.70914,1.70848,1.70857,137.32,True
'2018-06-27T09:58:00',1.70826,1.70865,1.70824,1.70848,156.28,1.70856,1.70885,1.70852,1.70876,147.5,False
'2018-06-27T09:59:00',1.70848,1.70851,1.70828,1.70845,123.39,1.70875,1.70878,1.70856,1.70866,125.5,False
'2018-06-27T10:00:00',1.7084,1.7084,1.7081,1.70829,169.74,1.70864,1.70864,1.70835,1.70853,183.5,True
'2018-06-27T10:01:00',1.70827,1.70849,1.70816,1.70831,127.56,1.70853,1.70873,1.70838,1.7086,127.45,False
'2018-06-27T10:02:00',1.70832,1.70834,1.70787,1.70791,151.73,1.70863,1.70863,1.70814,1.70815,153.46,False
'2018-06-27T10:03:00',1.70792,1.70792,1.70752,1.70784,236.38,1.70814,1.70814,1.70779,1.70808,205.0,True
'2018-06-27T10:04:00',1.70781,1.70816,1.70779,1.70789,141.68,1.70808,1.70839,1.70807,1.70818,150.65,False
'2018-06-27T10:05:00',1.70789,1.70789,1.70745,1.70745,134.97,1.70817,1.7082,1.70773,1.70774,146.19,False
'2018-06-27T10:06:00',1.70744,1.7077,1.70729,1.70733,226.27,1.70773,1.70796,1.70757,1.70757,218.3,False
'2018-06-27T10:07:00',1.70737,1.70741,1.70693,1.70703,204.83,1.70758,1.70762,1.70722,1.70731,223.51,True
'2018-06-27T10:08:00',1.70701,1.70718,1.70689,1.70716,174.71,1.7073,1.70746,1.70719,1.70746,164.75,False
'2018-06-27T10:09:00',1.70715,1.70729,1.70694,1.70717,195.54,1.70746,1.70757,1.70721,1.70744,184.89,False
'2018-06-27T10:10:00',1.7072,1.7074,1.70701,1.70704,178.5,1.70747,1.70767,1.70729,1.70735,169.57,True
'2018-06-27T10:11:00',1.70707,1.70745,1.70703,1.70733,179.09,1.70736,1.70772,1.70731,1.70757,146.0,False
'2018-06-27T10:12:00',1.70732,1.70753,1.70723,1.70726,145.26,1.7076,1.70778,1.70749,1.70749,117.0,True
'2018-06-27T10:13:00',1.70726,1.70767,1.70723,1.70749,180.88,1.70751,1.70789,1.70748,1.70779,157.69,True
'2018-06-27T10:14:00',1.70749,1.70784,1.70746,1.70763,152.03,1.70778,1.70812,1.70774,1.70792,161.62,False
'2018-06-27T10:15:00',1.70764,1.70776,1.70714,1.70727,169.29,1.70791,1.70804,1.70743,1.70756,136.26,True
'2018-06-27T10:16:00',1.70727,1.70776,1.70726,1.7077,180.96,1.70756,1.70802,1.70751,1.70797,204.61,True
'2018-06-27T10:17:00',1.70771,1.70791,1.70754,1.70784,136.27,1.70794,1.70815,1.70781,1.70807,141.68,True
'2018-06-27T10:18:00',1.7078,1.70805,1.70775,1.70791,132.89,1.70807,1.70829,1.70801,1.70816,140.47,False
'2018-06-27T10:19:00',1.7079,1.70809,1.70778,1.7079,108.5,1.70818,1.70834,1.70805,1.70818,112.79,False
'2018-06-27T10:20:00',1.70792,1.70797,1.70771,1.70772,105.96,1.70818,1.70825,1.70794,1.70798,107.02,True
'2018-06-27T10:21:00',1.70772,1.70802,1.70769,1.70796,130.51,1.70798,1.70826,1.70794,1.70823,121.75,False
'2018-06-27T10:22:00',1.708,1.70802,1.70774,1.70788,78.7,1.70823,1.70828,1.70801,1.70812,82.18,False
'2018-06-27T10:23:00',1.70788,1.70807,1.70774,1.70782,119.0,1.70811,1.70831,1.70796,1.70803,118.5,True
'2018-06-27T10:24:00',1.70781,1.7081,1.70779,1.70807,147.75,1.70807,1.7084,1.70803,1.70832,155.07,False
'2018-06-27T10:25:00',1.7081,1.7081,1.70759,1.70759,108.5,1.70832,1.70832,1.70783,1.70783,110.2,True
'2018-06-27T10:26:00',1.70759,1.70867,1.70744,1.70801,207.32,1.70785,1.70896,1.70768,1.70829,222.84,False
'2018-06-27T10:27:00',1.70802,1.7081,1.70772,1.70773,134.44,1.70831,1.70839,1.70802,1.70802,133.12,True
'2018-06-27T10:28:00',1.70773,1.7082,1.70742,1.70815,194.85,1.70803,1.70848,1.70772,1.70847,182.26,False
'2018-06-27T10:29:00',1.70816,1.70816,1.70753,1.70761,253.69,1.70848,1.70848,1.70787,1.70792,224.54,False
'2018-06-27T10:30:00',1.70758,1.70814,1.70741,1.70751,205.79,1.70792,1.70845,1.70772,1.70779,199.31,False
'2018-06-27T10:31:00',1.70748,1.70753,1.70692,1.70712,221.82,1.7078,1.70782,1.70722,1.70742,248.42,False
'2018-06-27T10:32:00',1.70713,1.70713,1.70633,1.70669,268.9,1.7074,1.7074,1.70661,1.70698,247.44,True
'2018-06-27T10:33:00',1.7067,1.70708,1.7067,1.70698,243.9,1.70701,1.70733,1.70694,1.70719,237.31,True
'2018-06-27T10:34:00',1.70698,1.70723,1.7067,1.70712,249.3,1.70718,1.70748,1.70699,1.70741,235.29,False
'2018-06-27T10:35:00',1.70714,1.70714,1.70625,1.70665,224.65,1.70742,1.70742,1.70654,1.70696,226.29,True
'2018-06-27T10:36:00',1.70662,1.70684,1.70653,1.70669,149.0,1.70692,1.70713,1.7068,1.70696,151.68,True
'2018-06-27T10:37:00',1.70673,1.70776,1.7064,1.70746,164.37,1.70701,1.70803,1.70669,1.70771,161.11,True
'2018-06-27T10:38:00',1.70745,1.70746,1.70705,1.70746,162.19,1.70766,1.70775,1.70729,1.70775,156.0,False
'2018-06-27T10:39:00',1.70743,1.70755,1.70698,1.7074,180.31,1.70774,1.70785,1.70728,1.70759,165.63,True
'2018-06-27T10:40:00',1.70741,1.7076,1.7072,1.70738,168.69,1.70757,1.7078,1.70745,1.70766,162.0,True
'2018-06-27T10:41:00',1.70738,1.70759,1.70714,1.70752,200.0,1.70765,1.70776,1.7074,1.70771,205.95,False
'2018-06-27T10:42:00',1.70752,1.70772,1.7069,1.7069,183.62,1.70768,1.70795,1.70718,1.70718,199.47,False
'2018-06-27T10:43:00',1.70688,1.70691,1.70644,1.70644,128.66,1.70717,1.7072,1.70673,1.70673,117.32,True
'2018-06-27T10:44:00',1.70646,1.70687,1.70637,1.70662,187.52,1.70675,1.70717,1.70663,1.70692,189.01,True
'2018-06-27T10:45:00',1.70663,1.70686,1.70656,1.70677,201.76,1.70691,1.70717,1.70683,1.70708,173.05,False
'2018-06-27T10:46:00',1.70679,1.70694,1.7067,1.70673,178.36,1.70707,1.70722,1.70693,1.70693,188.0,False
'2018-06-27T10:47:00',1.70673,1.70673,1.70619,1.70622,179.88,1.70692,1.70693,1.70641,1.70643,186.75,False
'2018-06-27T10:48:00',1.70622,1.70632,1.706,1.70619,159.87,1.70645,1.70653,1.70622,1.70643,139.5,False
'2018-06-27T10:49:00',1.70619,1.70623,1.70568,1.70611,163.8,1.70642,1.7065,1.70598,1.70641,182.55,False
'2018-06-27T10:50:00',1.70603,1.70627,1.70561,1.70608,191.0,1.7063,1.70655,1.70587,1.70632,204.65,True
'2018-06-27T10:51:00',1.70605,1.70633,1.70605,1.7062,121.0,1.70633,1.70661,1.70633,1.70644,123.92,False
'2018-06-27T10:52:00',1.70618,1.70621,1.70549,1.70556,172.28,1.70643,1.70648,1.7058,1.70589,173.1,False
'2018-06-27T10:53:00',1.70555,1.70561,1.7054,1.7055,105.75,1.70588,1.70588,1.7057,1.70578,117.65,True
'2018-06-27T10:54:00',1.70549,1.70558,1.70541,1.70552,95.75,1.70579,1.70586,1.70566,1.70576,97.0,False
'2018-06-27T10:55:00',1.70549,1.70569,1.70527,1.70542,135.72,1.70572,1.70591,1.70553,1.70573,151.53,False
'2018-06-27T10:56:00',1.70544,1.70565,1.70531,1.70535,122.45,1.70573,1.70593,1.70558,1.70562,132.6,False
'2018-06-27T10:57:00',1.70529,1.70546,1.70509,1.70525,132.47,1.70562,1.70575,1.70536,1.70553,111.5,True
'2018-06-27T10:58:00',1.70525,1.70535,1.70522,1.70528,83.0,1.70555,1.70564,1.7055,1.70551,73.5,True
'2018-06-27T10:59:00',1.70528,1.70573,1.7052,1.70573,127.75,1.70554,1.70597,1.70545,1.70597,121.85,False
'2018-06-27T11:00:00',1.7057,1.70589,1.7056,1.70566,148.5,1.70597,1.70615,1.70582,1.70594,162.07,False
'2018-06-27T11:01:00',1.70568,1.70577,1.70525,1.70531,133.37,1.70594,1.70604,1.70554,1.70556,127.0,True
'2018-06-27T11:02:00',1.70529,1.7055,1.70522,1.70531,139.99,1.70556,1.70579,1.70551,1.70558,145.24,True
'2018-06-27T11:03:00',1.7053,1.70549,1.70519,1.70542,138.62,1.70558,1.70577,1.70546,1.7057,145.5,False
'2018-06-27T11:04:00',1.70543,1.7055,1.70504,1.70524,134.37,1.70571,1.70579,1.70534,1.70552,135.0,False
'2018-06-27T11:05:00',1.70521,1.70531,1.70507,1.70507,113.25,1.70551,1.70552,1.70532,1.70532,104.5,False
'2018-06-27T11:06:00',1.70504,1.70515,1.70477,1.70508,158.62,1.7053,1.70541,1.70502,1.70529,165.25,True
'2018-06-27T11:07:00',1.70508,1.70518,1.70495,1.7051,92.12,1.70527,1.70544,1.70525,1.70541,90.67,True
'2018-06-27T11:08:00',1.70511,1.70524,1.70494,1.70519,88.87,1.70539,1.70552,1.70523,1.7055,100.02,True
'2018-06-27T11:09:00',1.70522,1.70547,1.70517,1.70532,108.27,1.7055,1.70575,1.70547,1.7056,111.57,True
'2018-06-27T11:10:00',1.70534,1.70547,1.70515,1.70547,131.13,1.7056,1.70577,1.70545,1.70574,124.2,False
'2018-06-27T11:11:00',1.70548,1.70548,1.70514,1.70515,147.44,1.70575,1.70576,1.70545,1.70545,111.44,True
'2018-06-27T11:12:00',1.70515,1.70554,1.705,1.70554,144.59,1.70545,1.70581,1.7053,1.7058,179.05,True
'2018-06-27T11:13:00',1.70554,1.7059,1.70537,1.70587,138.57,1.7058,1.70616,1.70567,1.70614,162.77,True
'2018-06-27T11:14:00',1.70588,1.70631,1.70577,1.70631,126.5,1.70614,1.70654,1.70605,1.70651,155.26,True
'2018-06-27T11:15:00',1.70631,1.70657,1.70619,1.70657,141.0,1.70655,1.70682,1.70648,1.70682,151.51,True
'2018-06-27T11:16:00',1.70657,1.70709,1.70656,1.707,191.45,1.70684,1.70737,1.70684,1.70729,199.5,True
'2018-06-27T11:17:00',1.70702,1.70722,1.70675,1.70708,129.75,1.7073,1.70747,1.70702,1.70737,129.59,False
'2018-06-27T11:18:00',1.70708,1.70708,1.70681,1.70691,131.0,1.70734,1.70734,1.70705,1.70717,134.16,True
'2018-06-27T11:19:00',1.70694,1.70699,1.70678,1.70698,123.75,1.70717,1.70724,1.70703,1.70721,130.21,False
'2018-06-27T11:20:00',1.70697,1.70699,1.70624,1.70627,133.25,1.70721,1.70722,1.70653,1.70655,127.09,False
'2018-06-27T11:21:00',1.70626,1.70634,1.70606,1.70616,78.62,1.70655,1.70664,1.70634,1.7064,86.5,True
'2018-06-27T11:22:00',1.70615,1.70632,1.70607,1.70625,95.0,1.7064,1.70658,1.70632,1.70647,99.5,True
'2018-06-27T11:23:00',1.70626,1.70646,1.70626,1.70643,100.0,1.70647,1.7067,1.70647,1.70663,107.0,False
'2018-06-27T11:24:00',1.70641,1.70656,1.70616,1.70619,110.39,1.70667,1.7068,1.70645,1.70649,98.5,False
'2018-06-27T11:25:00',1.70619,1.70631,1.70606,1.70606,108.0,1.70648,1.7066,1.70634,1.70634,99.75,False
'2018-06-27T11:26:00',1.70604,1.70614,1.7059,1.70592,94.55,1.70632,1.70641,1.70617,1.7062,98.25,True
'2018-06-27T11:27:00',1.70598,1.70601,1.70589,1.70593,95.21,1.70622,1.70629,1.70615,1.70623,100.75,True
'2018-06-27T11:28:00',1.70596,1.7062,1.70571,1.70595,132.18,1.70624,1.70647,1.70601,1.70624,142.99,True
'2018-06-27T11:29:00',1.70596,1.70614,1.70583,1.70599,134.0,1.70625,1.70643,1.70611,1.70626,134.37,True
'2018-06-27T11:30:00',1.70599,1.70605,1.70581,1.70602,170.0,1.70621,1.70628,1.70606,1.70625,173.69,False
'2018-06-27T11:31:00',1.70599,1.70614,1.70587,1.70591,132.24,1.70625,1.7064,1.70607,1.70617,129.5,True
'2018-06-27T11:32:00',1.70592,1.70616,1.70592,1.70616,130.88,1.70618,1.70641,1.70618,1.70637,106.0,True
'2018-06-27T11:33:00',1.70615,1.70634,1.70608,1.70634,104.0,1.70633,1.70654,1.70629,1.70651,104.0,False
'2018-06-27T11:34:00',1.70634,1.70643,1.70608,1.7062,68.85,1.70652,1.70661,1.70635,1.70645,65.0,False
'2018-06-27T11:35:00',1.70622,1.70627,1.70602,1.70603,119.49,1.70649,1.70653,1.70629,1.70629,117.1,False
'2018-06-27T11:36:00',1.70603,1.7061,1.7056,1.70568,103.58,1.7063,1.70641,1.70586,1.70594,92.25,False
'2018-06-27T11:37:00',1.70573,1.70581,1.7053,1.70541,105.63,1.70598,1.70609,1.70558,1.70569,84.0,True
'2018-06-27T11:38:00',1.70543,1.70569,1.70538,1.70556,108.5,1.70567,1.70597,1.70566,1.70584,81.0,False
'2018-06-27T11:39:00',1.70556,1.70563,1.70504,1.70504,87.71,1.70582,1.70591,1.70531,1.70531,76.5,True
'2018-06-27T11:40:00',1.70504,1.70534,1.70499,1.70532,80.41,1.70532,1.70564,1.70528,1.7056,70.0,True
'2018-06-27T11:41:00',1.70533,1.70562,1.70527,1.70544,82.12,1.70562,1.70591,1.70557,1.70574,76.79,False
'2018-06-27T11:42:00',1.70545,1.70553,1.70524,1.70527,98.55,1.70575,1.70583,1.70553,1.70557,98.46,False
'2018-06-27T11:43:00',1.70526,1.70551,1.70518,1.70524,119.4,1.70556,1.70576,1.70547,1.70552,103.49,False
'2018-06-27T11:44:00',1.70522,1.70527,1.70507,1.70518,115.04,1.70549,1.70555,1.70533,1.70546,95.24,False
'2018-06-27T11:45:00',1.70518,1.70539,1.70487,1.70493,113.21,1.7055,1.7057,1.70517,1.70525,102.44,False
'2018-06-27T11:46:00',1.70492,1.70516,1.70484,1.70487,111.36,1.70524,1.70546,1.70514,1.70517,112.0,False
'2018-06-27T11:47:00',1.70488,1.70501,1.70467,1.70485,67.48,1.70517,1.70531,1.70496,1.70515,73.6,True
'2018-06-27T11:48:00',1.70482,1.70519,1.70473,1.70515,109.09,1.70512,1.70551,1.70502,1.70545,102.79,False
'2018-06-27T11:49:00',1.70515,1.70521,1.70508,1.70512,57.19,1.70544,1.70549,1.70539,1.70542,60.77,False
'2018-06-27T11:50:00',1.70511,1.70513,1.70485,1.70504,100.36,1.70542,1.70542,1.70515,1.70531,121.13,True
'2018-06-27T11:51:00',1.70506,1.70519,1.70502,1.70518,119.13,1.70531,1.70547,1.7053,1.70547,120.65,True
'2018-06-27T11:52:00',1.70518,1.70546,1.70514,1.70546,114.9,1.70547,1.70574,1.7054,1.70574,101.3,True
'2018-06-27T11:53:00',1.70546,1.70566,1.70539,1.70566,173.77,1.70575,1.70593,1.70566,1.70593,166.19,True
'2018-06-27T11:54:00',1.70567,1.70578,1.70557,1.70568,94.0,1.70594,1.70607,1.70586,1.70596,113.59,False
'2018-06-27T11:55:00',1.70569,1.70583,1.70564,1.70565,85.13,1.70596,1.70613,1.70592,1.70594,95.19,False
'2018-06-27T11:56:00',1.70568,1.70583,1.70559,1.70564,75.32,1.70597,1.70609,1.70586,1.70591,81.16,False
'2018-06-27T11:57:00',1.70564,1.70564,1.70529,1.7053,119.91,1.7059,1.7059,1.70558,1.70559,121.7,False
'2018-06-27T11:58:00',1.70529,1.70537,1.70518,1.70526,59.45,1.70558,1.70567,1.70547,1.70555,62.95,True
'2018-06-27T11:59:00',1.70526,1.70561,1.70525,1.70545,119.78,1.70557,1.70585,1.7055,1.70574,114.25,True
'2018-06-27T12:00:00',1.70548,1.70574,1.70537,1.70571,138.57,1.70578,1.70598,1.70564,1.70598,135.74,True
'2018-06-27T12:01:00',1.70569,1.70591,1.70551,1.70582,123.95,1.70597,1.70618,1.70568,1.70608,120.62,True
'2018-06-27T12:02:00',1.70579,1.70604,1.7056,1.70604,177.76,1.70608,1.70632,1.70589,1.70632,166.0,True
'2018-06-27T12:03:00',1.70602,1.70621,1.70594,1.70606,141.73,1.70632,1.70651,1.70623,1.70635,132.34,False
'2018-06-27T12:04:00',1.70606,1.70613,1.70603,1.70606,91.5,1.70634,1.7064,1.7063,1.70633,97.44,True
'2018-06-27T12:05:00',1.70606,1.70616,1.70591,1.70611,73.04,1.70633,1.70644,1.70619,1.70638,78.51,True
'2018-06-27T12:06:00',1.70609,1.70628,1.70595,1.70616,90.08,1.70637,1.70656,1.70626,1.70643,92.46,True
'2018-06-27T12:07:00',1.70612,1.70643,1.70601,1.70643,62.69,1.70641,1.70671,1.7063,1.70671,65.33,False
'2018-06-27T12:08:00',1.70642,1.70645,1.70619,1.70626,111.44,1.7067,1.70673,1.70643,1.70648,123.24,True
'2018-06-27T12:09:00',1.70627,1.70649,1.70627,1.70647,70.5,1.70653,1.70674,1.70653,1.70672,77.26,False
'2018-06-27T12:10:00',1.70647,1.70648,1.70608,1.70614,164.1,1.70673,1.70678,1.70638,1.70642,145.17,True
'2018-06-27T12:11:00',1.70615,1.70629,1.7061,1.70618,113.75,1.70642,1.70656,1.70636,1.70644,111.0,True
'2018-06-27T12:12:00',1.7062,1.70639,1.70617,1.70634,82.5,1.70644,1.70664,1.70642,1.70661,85.35,True
'2018-06-27T12:13:00',1.70634,1.70649,1.70626,1.70642,69.74,1.7066,1.70675,1.70653,1.70673,65.62,False
'2018-06-27T12:14:00',1.70641,1.70667,1.70598,1.70609,155.0,1.70669,1.70694,1.70627,1.70637,148.37,False
'2018-06-27T12:15:00',1.70607,1.70631,1.70598,1.70608,126.5,1.70637,1.7066,1.70626,1.70639,130.31,True
'2018-06-27T12:16:00',1.70622,1.70649,1.7062,1.70644,108.37,1.7065,1.70679,1.70649,1.70674,102.87,False
'2018-06-27T12:17:00',1.70645,1.70678,1.70613,1.70636,101.06,1.70673,1.70704,1.70642,1.70666,98.47,False
'2018-06-27T12:18:00',1.70638,1.70643,1.70603,1.70607,65.25,1.70666,1.7067,1.70631,1.70634,59.0,True
'2018-06-27T12:19:00',1.70607,1.70624,1.70602,1.7061,91.0,1.70632,1.70651,1.7063,1.70641,81.0,True
'2018-06-27T12:20:00',1.7061,1.70619,1.70602,1.70613,46.12,1.70639,1.70649,1.70631,1.70641,51.35,False
'2018-06-27T12:21:00',1.70609,1.70626,1.70586,1.7059,107.5,1.70637,1.70654,1.70612,1.70613,133.94,False
'2018-06-27T12:22:00',1.70587,1.70599,1.7058,1.70587,57.0,1.70613,1.70624,1.70603,1.70609,60.19,False
'2018-06-27T12:23:00',1.70587,1.70594,1.70571,1.70573,76.0,1.70605,1.70608,1.7059,1.7059,78.5,False
'2018-06-27T12:24:00',1.70573,1.70588,1.70555,1.70559,91.75,1.70593,1.70614,1.70575,1.7058,87.0,True
'2018-06-27T12:25:00',1.70561,1.7058,1.70546,1.70574,115.87,1.7058,1.70599,1.70567,1.70598,110.5,True
'2018-06-27T12:26:00',1.70574,1.70579,1.70544,1.70579,120.3,1.70594,1.70602,1.70567,1.70602,102.5,True
'2018-06-27T12:27:00',1.70584,1.70589,1.70567,1.70582,115.54,1.70604,1.70609,1.70586,1.70602,111.0,False
'2018-06-27T12:28:00',1.70579,1.70585,1.7055,1.70563,71.26,1.706,1.70603,1.70566,1.70578,69.0,True
'2018-06-27T12:29:00',1.70562,1.70583,1.70553,1.7057,104.93,1.70578,1.70611,1.70574,1.70596,101.94,True
'2018-06-27T12:30:00',1.70573,1.70585,1.70547,1.70585,101.46,1.70596,1.70607,1.7057,1.70604,99.22,True
'2018-06-27T12:31:00',1.70585,1.70597,1.70584,1.70591,60.0,1.70603,1.70627,1.70603,1.70621,65.02,True
'2018-06-27T12:32:00',1.70591,1.70603,1.70582,1.70601,50.5,1.70619,1.70631,1.7061,1.70631,53.0,True
'2018-06-27T12:33:00',1.70599,1.70612,1.70597,1.70605,60.0,1.7063,1.70641,1.70622,1.70633,62.0,True
'2018-06-27T12:34:00',1.70602,1.70635,1.70593,1.70627,108.62,1.70631,1.70663,1.70622,1.70655,113.85,True
'2018-06-27T12:35:00',1.70629,1.70646,1.70614,1.70632,128.0,1.70658,1.70676,1.70642,1.70653,133.5,False
'2018-06-27T12:36:00',1.70632,1.7064,1.7062,1.70626,97.99,1.70654,1.70671,1.7065,1.70657,94.0,False
'2018-06-27T12:37:00',1.70625,1.70635,1.70621,1.70626,92.92,1.70654,1.70664,1.70649,1.70656,89.75,False
'2018-06-27T12:38:00',1.70628,1.70638,1.70615,1.70624,83.0,1.70656,1.70666,1.7064,1.70654,83.75,False
'2018-06-27T12:39:00',1.70624,1.70637,1.70618,1.70623,83.25,1.70652,1.70666,1.70646,1.70651,85.0,False
'2018-06-27T12:40:00',1.70625,1.70631,1.70605,1.70622,97.25,1.70651,1.70657,1.70629,1.70651,91.0,False
'2018-06-27T12:41:00',1.7062,1.70627,1.7061,1.70611,86.0,1.70649,1.70653,1.70638,1.70638,83.5,True
'2018-06-27T12:42:00',1.7061,1.70624,1.70603,1.70615,101.5,1.70635,1.70653,1.70628,1.70643,94.0,True
'2018-06-27T12:43:00',1.70615,1.70647,1.70612,1.70647,67.79,1.70642,1.70676,1.7064,1.70674,59.85,True
'2018-06-27T12:44:00',1.70647,1.7068,1.70643,1.7068,59.65,1.70675,1.70707,1.70671,1.70707,51.29,True
'2018-06-27T12:45:00',1.7068,1.70711,1.70677,1.70701,72.5,1.70707,1.70736,1.70707,1.70728,68.83,True
'2018-06-27T12:46:00',1.70701,1.7072,1.70697,1.70716,72.5,1.70727,1.70747,1.70722,1.70741,68.0,False
'2018-06-27T12:47:00',1.70716,1.70725,1.70691,1.70694,67.0,1.70739,1.7075,1.70719,1.70723,62.0,True
'2018-06-27T12:48:00',1.70695,1.70716,1.70685,1.70704,82.25,1.70723,1.70746,1.70716,1.70736,94.8,False
'2018-06-27T12:49:00',1.70706,1.70715,1.70672,1.70672,101.12,1.70736,1.70746,1.70695,1.70695,125.23,True
'2018-06-27T12:50:00',1.70674,1.70696,1.70667,1.70693,98.0,1.70695,1.70723,1.70691,1.70722,119.62,True
'2018-06-27T12:51:00',1.70694,1.70711,1.70694,1.70709,93.75,1.70722,1.70741,1.70722,1.70737,114.21,False
'2018-06-27T12:52:00',1.70711,1.70714,1.70632,1.70645,112.99,1.7074,1.70742,1.70661,1.70673,102.69,True
'2018-06-27T12:53:00',1.70647,1.70672,1.70646,1.70655,129.13,1.70676,1.70702,1.70675,1.70684,142.69,True
'2018-06-27T12:54:00',1.70655,1.70699,1.70652,1.70688,106.62,1.70684,1.70721,1.70682,1.70712,106.0,True
'2018-06-27T12:55:00',1.70688,1.70705,1.70681,1.70687,93.87,1.70714,1.7073,1.70705,1.70716,95.5,False
'2018-06-27T12:56:00',1.70685,1.70692,1.70681,1.70684,99.0,1.70714,1.7072,1.70706,1.7071,92.0,False
'2018-06-27T12:57:00',1.70684,1.70691,1.70648,1.70666,103.35,1.70709,1.7072,1.70675,1.70695,107.45,False
'2018-06-27T12:58:00',1.70664,1.70666,1.70657,1.70663,76.0,1.70692,1.70696,1.70685,1.70691,82.25,False
'2018-06-27T12:59:00',1.7066,1.70661,1.70594,1.70604,143.61,1.70688,1.7069,1.70618,1.70633,133.0,True
'2018-06-27T13:00:00',1.70603,1.70661,1.70603,1.70643,118.56,1.7063,1.70685,1.7063,1.70663,111.0,True
'2018-06-27T13:01:00',1.70642,1.70661,1.70637,1.70651,108.99,1.70663,1.70687,1.70661,1.70679,97.98,False
'2018-06-27T13:02:00',1.7065,1.70652,1.70582,1.70582,139.2,1.70676,1.70681,1.7061,1.7061,132.28,True
'2018-06-27T13:03:00',1.70582,1.706,1.70572,1.70585,190.2,1.70607,1.70629,1.70597,1.7061,146.5,True
'2018-06-27T13:04:00',1.70585,1.70619,1.70585,1.70605,117.55,1.70608,1.70643,1.70608,1.70628,101.19,False
'2018-06-27T13:05:00',1.70605,1.70609,1.70594,1.70595,126.16,1.70627,1.70634,1.70614,1.70618,96.0,False
'2018-06-27T13:06:00',1.70594,1.70602,1.70579,1.70582,117.18,1.70617,1.70622,1.70596,1.70603,94.0,True
'2018-06-27T13:07:00',1.70585,1.7062,1.70572,1.70596,167.12,1.70609,1.70648,1.70601,1.70623,158.99,False
'2018-06-27T13:08:00',1.70596,1.70615,1.70573,1.70577,180.8,1.7062,1.70644,1.70599,1.70606,163.75,False
'2018-06-27T13:09:00',1.70578,1.70599,1.70561,1.70561,123.96,1.70605,1.70627,1.70591,1.70591,115.75,False
'2018-06-27T13:10:00',1.70559,1.70559,1.70516,1.70524,224.52,1.70591,1.70591,1.70545,1.70554,188.75,False
'2018-06-27T13:11:00',1.70526,1.7055,1.70515,1.7052,222.02,1.70554,1.70581,1.70546,1.7055,171.44,False
'2018-06-27T13:12:00',1.7052,1.7052,1.7048,1.70494,206.48,1.70548,1.70548,1.70504,1.70526,181.5,False
'2018-06-27T13:13:00',1.70492,1.70516,1.70453,1.70459,177.38,1.70525,1.70543,1.70484,1.70488,151.85,True
'2018-06-27T13:14:00',1.70459,1.70515,1.70457,1.70512,150.5,1.70487,1.70541,1.70487,1.70537,148.06,False
'2018-06-27T13:15:00',1.70515,1.70521,1.70491,1.70493,174.86,1.70541,1.70549,1.70519,1.70522,143.0,False
'2018-06-27T13:16:00',1.70494,1.70495,1.70475,1.70478,192.92,1.70522,1.70522,1.70503,1.70508,156.7,False
'2018-06-27T13:17:00',1.70481,1.70486,1.70449,1.70457,196.77,1.7051,1.70515,1.70476,1.7048,185.57,True
'2018-06-27T13:18:00',1.70458,1.70496,1.70458,1.7048,151.5,1.70481,1.70517,1.7048,1.70506,147.0,False
'2018-06-27T13:19:00',1.7048,1.70491,1.70446,1.70473,223.5,1.70503,1.70517,1.70469,1.70492,240.83,False
'2018-06-27T13:20:00',1.70473,1.7049,1.70461,1.70467,163.03,1.70494,1.70511,1.70482,1.70488,159.5,True
'2018-06-27T13:21:00',1.70468,1.70487,1.7046,1.70479,156.15,1.70486,1.70516,1.7048,1.70508,140.5,True
'2018-06-27T13:22:00',1.70481,1.70512,1.70481,1.70501,117.25,1.7051,1.70537,1.7051,1.70529,119.5,False
'2018-06-27T13:23:00',1.70501,1.70517,1.70468,1.70485,156.5,1.7053,1.70544,1.70493,1.70509,148.5,True
'2018-06-27T13:24:00',1.70487,1.70523,1.70481,1.70505,168.85,1.70509,1.70548,1.70506,1.70531,156.47,True
'2018-06-27T13:25:00',1.70501,1.70527,1.70492,1.70521,126.25,1.70528,1.70552,1.70514,1.70546,125.5,True
'2018-06-27T13:26:00',1.70519,1.70539,1.70506,1.70538,117.35,1.70546,1.70567,1.70532,1.70567,103.0,True
'2018-06-27T13:27:00',1.70535,1.70547,1.70522,1.70543,104.3,1.70561,1.70575,1.70551,1.70568,93.5,True
'2018-06-27T13:28:00',1.70543,1.70567,1.70523,1.70566,165.09,1.70566,1.70595,1.70554,1.70593,146.23,False
'2018-06-27T13:29:00',1.70563,1.7057,1.70557,1.70566,118.0,1.70593,1.70597,1.70582,1.70591,128.41,False
'2018-06-27T13:30:00',1.70566,1.70593,1.70555,1.70564,129.1,1.70592,1.70618,1.70581,1.70588,156.33,False
'2018-06-27T13:31:00',1.7056,1.70576,1.70552,1.70552,114.69,1.70588,1.706,1.70575,1.70579,109.22,True
'2018-06-27T13:32:00',1.70551,1.70572,1.70542,1.70572,116.4,1.70582,1.706,1.70571,1.706,132.06,False
'2018-06-27T13:33:00',1.70572,1.70572,1.70517,1.70535,133.75,1.70602,1.70602,1.70543,1.70562,151.6,True
'2018-06-27T13:34:00',1.70534,1.70574,1.70525,1.70535,182.0,1.70557,1.70596,1.70553,1.70563,220.77,False
'2018-06-27T13:35:00',1.70535,1.70545,1.70484,1.70498,165.5,1.70562,1.70576,1.70514,1.70527,203.97,True
'2018-06-27T13:36:00',1.70497,1.70539,1.7048,1.70531,210.0,1.70524,1.70561,1.70508,1.7056,235.19,True
'2018-06-27T13:37:00',1.70531,1.70556,1.70518,1.70548,145.01,1.70557,1.70584,1.70546,1.70566,150.17,False
'2018-06-27T13:38:00',1.70548,1.70551,1.70501,1.70512,164.74,1.70567,1.70573,1.70522,1.7053,151.0,False
'2018-06-27T13:39:00',1.70514,1.70514,1.70473,1.7048,106.93,1.7053,1.70534,1.70496,1.70503,100.0,False
'2018-06-27T13:40:00',1.70479,1.70492,1.70461,1.70462,128.44,1.70503,1.70512,1.70483,1.70488,126.5,True
'2018-06-27T13:41:00',1.70461,1.70513,1.70459,1.70509,167.05,1.70486,1.70543,1.70484,1.70538,158.0,True
'2018-06-27T13:42:00',1.70508,1.70529,1.70486,1.70522,186.43,1.70537,1.70558,1.70515,1.70551,173.55,True
'2018-06-27T13:43:00',1.70521,1.70549,1.70515,1.7054,150.03,1.70551,1.70577,1.70542,1.70567,153.54,False
'2018-06-27T13:44:00',1.7054,1.70563,1.70534,1.70534,150.1,1.70569,1.70591,1.70563,1.70563,153.38,False
'2018-06-27T13:45:00',1.70536,1.70541,1.70326,1.7041,399.3,1.70563,1.7057,1.70374,1.70449,413.31,True
'2018-06-27T13:46:00',1.70406,1.70453,1.70351,1.70417,430.45,1.70444,1.70492,1.70383,1.70454,428.79,True
'2018-06-27T13:47:00',1.70418,1.70439,1.70373,1.70439,335.25,1.70453,1.70467,1.70401,1.70467,339.25,False
'2018-06-27T13:48:00',1.7044,1.70444,1.70369,1.70379,245.65,1.70467,1.70476,1.70399,1.7041,271.98,False
'2018-06-27T13:49:00',1.70376,1.70401,1.70355,1.70376,277.47,1.70407,1.70435,1.70381,1.70405,242.97,False
'2018-06-27T13:50:00',1.70376,1.70389,1.70341,1.70353,211.63,1.70404,1.70416,1.70371,1.70385,220.94,False
'2018-06-27T13:51:00',1.70355,1.70398,1.703,1.703,316.95,1.70385,1.70423,1.70328,1.70328,326.03,True
'2018-06-27T13:52:00',1.70299,1.70402,1.70284,1.70399,203.24,1.70327,1.70413,1.70314,1.70413,201.84,True
'2018-06-27T13:53:00',1.70404,1.70465,1.70397,1.70424,238.41,1.70415,1.70505,1.70408,1.70459,308.01,True
'2018-06-27T13:54:00',1.70425,1.70437,1.70402,1.7043,292.5,1.70459,1.70468,1.70439,1.7046,342.5,False
'2018-06-27T13:55:00',1.70431,1.70432,1.7035,1.70361,305.0,1.70461,1.70462,1.70388,1.70395,321.62,False
'2018-06-27T13:56:00',1.70359,1.70382,1.70329,1.70339,280.78,1.70395,1.70411,1.7037,1.7037,299.09,False
'2018-06-27T13:57:00',1.70337,1.70338,1.70292,1.70297,234.38,1.70371,1.70373,1.7032,1.70321,278.88,False
'2018-06-27T13:58:00',1.70297,1.70297,1.70222,1.70233,262.69,1.7033,1.7033,1.70249,1.70268,264.42,True
'2018-06-27T13:59:00',1.70236,1.70321,1.70236,1.70307,244.15,1.70272,1.70356,1.70272,1.70345,284.94,True
'2018-06-27T14:00:00',1.70296,1.70332,1.70279,1.70332,236.77,1.70323,1.70358,1.70312,1.70358,237.09,True
'2018-06-27T14:01:00',1.70331,1.70366,1.70318,1.7034,230.49,1.7036,1.70394,1.70345,1.70367,231.21,True
'2018-06-27T14:02:00',1.70334,1.70405,1.70319,1.70404,253.98,1.70363,1.70434,1.70344,1.70434,242.08,True
'2018-06-27T14:03:00',1.70403,1.70435,1.70399,1.70425,226.63,1.7043,1.70464,1.70427,1.70452,217.42,False
'2018-06-27T14:04:00',1.70426,1.70437,1.70383,1.70425,236.18,1.70453,1.70466,1.7041,1.7045,209.44,False
'2018-06-27T14:05:00',1.70424,1.70433,1.7038,1.7042,211.26,1.70448,1.7046,1.70409,1.70449,213.5,True
'2018-06-27T14:06:00',1.70419,1.70449,1.70408,1.70443,193.14,1.70449,1.70476,1.70436,1.7047,210.25,True
'2018-06-27T14:07:00',1.70446,1.70461,1.70435,1.7045,204.0,1.70472,1.70492,1.70461,1.70479,223.75,False
'2018-06-27T14:08:00',1.70451,1.70455,1.70414,1.70427,171.64,1.70482,1.70484,1.70445,1.70453,182.75,False
'2018-06-27T14:09:00',1.70425,1.70425,1.70375,1.70398,252.65,1.70453,1.70454,1.70399,1.70426,228.45,False
'2018-06-27T14:10:00',1.70398,1.70428,1.70381,1.7039,320.87,1.70425,1.70459,1.7041,1.70424,227.38,False
'2018-06-27T14:11:00',1.70395,1.70414,1.70369,1.70389,234.97,1.70426,1.70444,1.70399,1.70418,188.58,False
'2018-06-27T14:12:00',1.70381,1.70403,1.70374,1.70376,247.96,1.70408,1.70429,1.70401,1.70404,208.21,True
'2018-06-27T14:13:00',1.70376,1.70465,1.70373,1.70439,256.11,1.70404,1.70495,1.70401,1.70466,259.57,False
'2018-06-27T14:14:00',1.70435,1.70457,1.70421,1.70436,179.62,1.70462,1.70484,1.70449,1.70463,182.0,False
'2018-06-27T14:15:00',1.70436,1.70451,1.70357,1.7036,244.77,1.70464,1.70479,1.70376,1.7038,198.0,True
'2018-06-27T14:16:00',1.70359,1.7039,1.70357,1.7038,197.09,1.7038,1.70405,1.70377,1.70394,185.0,False
'2018-06-27T14:17:00',1.70377,1.70398,1.70356,1.70368,190.11,1.70393,1.70427,1.70376,1.70385,191.12,False
'2018-06-27T14:18:00',1.70367,1.70374,1.70335,1.7034,169.42,1.70387,1.70394,1.70357,1.7037,158.5,True
'2018-06-27T14:19:00',1.70342,1.70365,1.7033,1.70362,158.19,1.7037,1.70395,1.70359,1.70394,152.1,False
'2018-06-27T14:20:00',1.70364,1.70384,1.70349,1.70357,196.36,1.70396,1.70408,1.70374,1.70378,189.1,True
'2018-06-27T14:21:00',1.70352,1.70369,1.70337,1.70364,207.24,1.70376,1.70396,1.70357,1.70391,192.35,False
'2018-06-27T14:22:00',1.70365,1.70367,1.70329,1.7034,177.62,1.70392,1.70396,1.70352,1.70366,179.5,True
'2018-06-27T14:23:00',1.70336,1.7036,1.70311,1.70351,165.0,1.70366,1.70386,1.70333,1.70378,168.5,True
'2018-06-27T14:24:00',1.7035,1.70371,1.7031,1.70353,153.75,1.70377,1.70396,1.70339,1.70382,164.09,True
'2018-06-27T14:25:00',1.70353,1.7041,1.70339,1.70405,197.75,1.70381,1.70433,1.7037,1.70429,237.7,True
'2018-06-27T14:26:00',1.70407,1.70477,1.70395,1.70462,183.25,1.70429,1.70504,1.70418,1.70491,194.44,True
'2018-06-27T14:27:00',1.70463,1.70545,1.70463,1.70507,158.15,1.70492,1.70571,1.70492,1.70536,159.01,True
'2018-06-27T14:28:00',1.7051,1.70539,1.70508,1.70529,111.5,1.70534,1.70567,1.70534,1.70556,123.0,True
'2018-06-27T14:29:00',1.70529,1.70604,1.70517,1.70534,200.49,1.70557,1.70667,1.70557,1.70636,211.48,False
'2018-06-27T14:30:00',1.70534,1.70573,1.70503,1.70557,203.12,1.70632,1.70667,1.70559,1.70586,210.87,False
'2018-06-27T14:31:00',1.7056,1.70569,1.70526,1.70527,114.81,1.70589,1.70598,1.7056,1.7056,116.0,True
'2018-06-27T14:32:00',1.70527,1.70581,1.70525,1.70575,146.75,1.70558,1.70609,1.70556,1.70601,141.55,False
'2018-06-27T14:33:00',1.70574,1.70579,1.70487,1.70498,202.06,1.70599,1.70604,1.70516,1.70523,186.12,True
'2018-06-27T14:34:00',1.70495,1.70535,1.70479,1.70532,247.04,1.7052,1.70563,1.70509,1.70561,205.5,False
'2018-06-27T14:35:00',1.70534,1.70534,1.70505,1.70512,203.0,1.70561,1.70563,1.70531,1.70537,183.7,True
'2018-06-27T14:36:00',1.70513,1.70567,1.70504,1.70558,161.25,1.70537,1.70592,1.70531,1.70587,150.0,False
'2018-06-27T14:37:00',1.70553,1.70573,1.70535,1.7055,160.75,1.70582,1.70602,1.70564,1.70575,151.51,True
'2018-06-27T14:38:00',1.70551,1.70575,1.70528,1.70565,175.75,1.70575,1.70605,1.70556,1.70595,179.3,False
'2018-06-27T14:39:00',1.70566,1.70586,1.7053,1.70539,202.1,1.70595,1.70612,1.70557,1.70568,198.69,True
'2018-06-27T14:40:00',1.70539,1.70582,1.70531,1.70557,168.0,1.70566,1.70607,1.70556,1.70587,167.66,False
'2018-06-27T14:41:00',1.70554,1.7058,1.70535,1.70537,160.5,1.70582,1.70608,1.70563,1.70563,160.98,True
'2018-06-27T14:42:00',1.70538,1.70557,1.70538,1.7055,140.5,1.70566,1.70587,1.70565,1.70579,145.25,True
'2018-06-27T14:43:00',1.70551,1.70584,1.70548,1.70559,102.0,1.70579,1.70612,1.70575,1.70585,104.44,True
'2018-06-27T14:44:00',1.7056,1.70581,1.70557,1.70571,114.0,1.70585,1.70608,1.70581,1.706,115.21,False
'2018-06-27T14:45:00',1.70567,1.70567,1.70527,1.70544,141.31,1.70595,1.70595,1.70553,1.70572,139.9,False
'2018-06-27T14:46:00',1.70544,1.70557,1.70518,1.70524,144.0,1.70573,1.70582,1.70546,1.70553,129.5,False
'2018-06-27T14:47:00',1.70521,1.7053,1.70493,1.7052,193.04,1.70549,1.70557,1.70523,1.70549,160.12,False
'2018-06-27T14:48:00',1.70523,1.70523,1.70464,1.70469,184.54,1.70552,1.70552,1.70492,1.705,161.0,False
'2018-06-27T14:49:00',1.70471,1.7049,1.70453,1.70454,184.4,1.705,1.7052,1.70473,1.70479,149.87,True
'2018-06-27T14:50:00',1.70454,1.7048,1.70454,1.70457,213.46,1.70475,1.70509,1.70475,1.70486,179.0,False
'2018-06-27T14:51:00',1.70456,1.70473,1.70427,1.70429,145.27,1.70482,1.705,1.70448,1.70453,128.37,False
'2018-06-27T14:52:00',1.70429,1.70429,1.70397,1.70411,199.02,1.7045,1.70458,1.70428,1.70439,166.46,True
'2018-06-27T14:53:00',1.70409,1.70475,1.70401,1.70463,206.42,1.70434,1.70504,1.70429,1.70492,188.93,True
'2018-06-27T14:54:00',1.70465,1.70499,1.70465,1.70479,185.23,1.70494,1.70527,1.70494,1.7051,208.62,False
'2018-06-27T14:55:00',1.70479,1.70485,1.70386,1.70388,219.63,1.70509,1.70515,1.70414,1.70416,260.22,False
'2018-06-27T14:56:00',1.70388,1.704,1.70348,1.70381,197.25,1.70416,1.70427,1.70375,1.70409,225.94,False
'2018-06-27T14:57:00',1.70379,1.70391,1.70354,1.70366,170.75,1.70406,1.70421,1.70381,1.70395,182.11,True
'2018-06-27T14:58:00',1.70369,1.70388,1.70351,1.70374,195.94,1.70396,1.70417,1.70379,1.70403,224.4,True
'2018-06-27T14:59:00',1.70378,1.704,1.70365,1.70389,132.0,1.70407,1.70428,1.70389,1.70418,154.61,True
'2018-06-27T15:00:00',1.70389,1.70399,1.70371,1.70393,157.75,1.70416,1.70426,1.70402,1.70419,216.19,False
'2018-06-27T15:01:00',1.70387,1.704,1.70366,1.70386,158.0,1.70415,1.70429,1.70394,1.70415,216.86,False
'2018-06-27T15:02:00',1.70386,1.70386,1.70337,1.70339,153.75,1.70416,1.70416,1.70367,1.7037,150.61,False
'2018-06-27T15:03:00',1.70342,1.70349,1.70316,1.7033,170.25,1.7037,1.70377,1.7034,1.70356,172.5,False
'2018-06-27T15:04:00',1.70331,1.70331,1.70298,1.70308,139.62,1.70356,1.70357,1.70326,1.70338,167.23,True
'2018-06-27T15:05:00',1.70306,1.70331,1.70306,1.70327,123.87,1.70334,1.70359,1.70334,1.70357,127.2,True
'2018-06-27T15:06:00',1.70328,1.70381,1.70322,1.70381,137.25,1.70357,1.70412,1.70352,1.70412,132.85,True
'2018-06-27T15:07:00',1.70382,1.70439,1.70371,1.70433,129.5,1.70413,1.70461,1.704,1.70461,139.63,True
'2018-06-27T15:08:00',1.70434,1.70494,1.70421,1.70474,196.06,1.70461,1.70522,1.70448,1.70504,196.38,True
'2018-06-27T15:09:00',1.70474,1.70484,1.70453,1.70477,81.0,1.70503,1.70512,1.70481,1.70501,82.47,True
'2018-06-27T15:10:00',1.70473,1.70513,1.70459,1.70491,120.88,1.70499,1.70543,1.70486,1.70521,118.5,True
'2018-06-27T15:11:00',1.70491,1.70513,1.70489,1.70509,104.37,1.70521,1.70542,1.70518,1.70538,101.62,False
'2018-06-27T15:12:00',1.70511,1.70518,1.70477,1.70506,156.2,1.70541,1.70546,1.70506,1.70534,147.5,False
'2018-06-27T15:13:00',1.70505,1.7051,1.7047,1.7048,148.75,1.70533,1.70541,1.70499,1.70506,129.12,False
'2018-06-27T15:14:00',1.70482,1.70489,1.70468,1.70471,127.5,1.70507,1.70519,1.70497,1.70502,128.12,True
'2018-06-27T15:15:00',1.70476,1.70497,1.70462,1.70497,118.75,1.70505,1.70525,1.70492,1.70525,127.75,False
'2018-06-27T15:16:00',1.70498,1.70503,1.70477,1.70489,95.0,1.70526,1.70533,1.70505,1.70512,103.9,False
'2018-06-27T15:17:00',1.70489,1.70489,1.70448,1.70448,76.91,1.70513,1.70514,1.70476,1.70478,75.01,True
'2018-06-27T15:18:00',1.70448,1.70482,1.70448,1.70458,104.19,1.70477,1.7051,1.70476,1.70489,110.54,True
'2018-06-27T15:19:00',1.70458,1.70482,1.70439,1.70482,210.14,1.70488,1.70511,1.7047,1.70511,199.22,False
'2018-06-27T15:20:00',1.70483,1.70487,1.70456,1.7048,164.73,1.70512,1.70516,1.70485,1.70509,164.41,True
'2018-06-27T15:21:00',1.70478,1.70523,1.70467,1.70517,189.06,1.70509,1.70551,1.70495,1.70544,185.61,True
'2018-06-27T15:22:00',1.70516,1.70535,1.70503,1.70533,184.9,1.70544,1.70563,1.70529,1.70561,176.33,True
'2018-06-27T15:23:00',1.70534,1.70571,1.70532,1.70555,194.03,1.70562,1.706,1.70561,1.70585,175.85,True
'2018-06-27T15:24:00',1.70555,1.70584,1.70548,1.70579,169.84,1.7058,1.70612,1.70577,1.70608,166.67,False
'2018-06-27T15:25:00',1.70577,1.70604,1.70569,1.7057,168.64,1.70606,1.7063,1.70591,1.70591,171.4,False
'2018-06-27T15:26:00',1.70565,1.70577,1.70547,1.70547,137.0,1.70586,1.70595,1.70567,1.70567,136.5,False
'2018-06-27T15:27:00',1.70547,1.70547,1.705,1.70511,161.5,1.70568,1.70568,1.70525,1.70536,162.65,False
'2018-06-27T15:28:00',1.7051,1.70522,1.70495,1.70508,143.16,1.70534,1.70549,1.70522,1.70537,149.82,True
'2018-06-27T15:29:00',1.70508,1.7052,1.70494,1.7052,120.15,1.70536,1.70544,1.70524,1.70544,130.89,True
'2018-06-27T15:30:00',1.70522,1.70601,1.70505,1.70571,174.63,1.70545,1.70621,1.70533,1.706,182.34,False
'2018-06-27T15:31:00',1.70576,1.70576,1.70548,1.70555,174.27,1.70602,1.70606,1.7057,1.70575,155.94,True
'2018-06-27T15:32:00',1.70557,1.70581,1.70555,1.70569,169.9,1.70575,1.70603,1.70575,1.70595,146.0,True
'2018-06-27T15:33:00',1.70569,1.70594,1.70568,1.70587,187.33,1.70592,1.70626,1.70589,1.70612,178.0,False
'2018-06-27T15:34:00',1.70587,1.70599,1.70521,1.70522,200.49,1.7061,1.70627,1.70547,1.70549,194.75,True
'2018-06-27T15:35:00',1.70524,1.70531,1.70485,1.70527,202.5,1.70549,1.70556,1.70511,1.70554,202.0,False
'2018-06-27T15:36:00',1.70529,1.70536,1.70462,1.70478,197.52,1.70548,1.70563,1.70484,1.705,191.75,False
'2018-06-27T15:37:00',1.70476,1.70499,1.70459,1.70461,239.0,1.70499,1.70521,1.7048,1.70484,205.25,True
'2018-06-27T15:38:00',1.70461,1.70493,1.70447,1.70485,216.61,1.70482,1.7052,1.7047,1.70508,192.35,False
'2018-06-27T15:39:00',1.70487,1.70489,1.70434,1.70438,208.47,1.70508,1.70511,1.70459,1.70462,186.75,True
'2018-06-27T15:40:00',1.70438,1.7047,1.70395,1.70469,193.56,1.70464,1.70497,1.70421,1.70495,187.85,False
'2018-06-27T15:41:00',1.70469,1.70471,1.70406,1.70428,194.26,1.70496,1.705,1.70426,1.70454,180.5,False
'2018-06-27T15:42:00',1.70428,1.70433,1.70395,1.70399,175.0,1.70449,1.70458,1.7042,1.70423,172.25,False
'2018-06-27T15:43:00',1.70401,1.70401,1.70325,1.70327,152.0,1.70423,1.70426,1.70347,1.70347,147.0,True
'2018-06-27T15:44:00',1.70333,1.70362,1.70333,1.70358,158.5,1.70353,1.70385,1.70351,1.70379,159.5,False
'2018-06-27T15:45:00',1.7036,1.7036,1.703,1.70305,172.5,1.70379,1.70379,1.70317,1.70323,169.0,False
'2018-06-27T15:46:00',1.70309,1.70328,1.70288,1.70304,203.5,1.70329,1.70356,1.70308,1.70325,203.25,False
'2018-06-27T15:47:00',1.70305,1.70315,1.70278,1.70285,142.0,1.70325,1.7034,1.70298,1.70309,143.0,True
'2018-06-27T15:48:00',1.70285,1.70328,1.70277,1.70315,190.5,1.70308,1.70355,1.70308,1.70347,188.09,True
'2018-06-27T15:49:00',1.70315,1.70335,1.70307,1.70327,179.0,1.70344,1.70363,1.70336,1.70355,204.56,False
'2018-06-27T15:50:00',1.70331,1.70338,1.70307,1.70316,141.87,1.70357,1.70367,1.70335,1.70346,147.01,False
'2018-06-27T15:51:00',1.70316,1.70317,1.70246,1.7026,180.57,1.70343,1.70343,1.70261,1.70271,182.81,False
'2018-06-27T15:52:00',1.7026,1.70284,1.7024,1.70255,185.62,1.7027,1.70311,1.70266,1.7028,178.25,True
'2018-06-27T15:53:00',1.70256,1.70291,1.70255,1.70276,169.75,1.70281,1.70315,1.70279,1.70304,160.0,False
'2018-06-27T15:54:00',1.70276,1.70287,1.70252,1.70252,173.23,1.70302,1.70316,1.70281,1.70282,150.49,False
'2018-06-27T15:55:00',1.70252,1.70256,1.70193,1.70196,205.5,1.7028,1.70281,1.70221,1.70227,174.6,True
'2018-06-27T15:56:00',1.70192,1.70222,1.70192,1.70206,110.5,1.70222,1.7025,1.70218,1.70227,106.25,True
'2018-06-27T15:57:00',1.70206,1.70221,1.70201,1.70216,122.6,1.70226,1.70249,1.70226,1.70241,129.25,False
'2018-06-27T15:58:00',1.70216,1.70235,1.70206,1.7021,195.5,1.70242,1.70259,1.70233,1.7024,237.18,True
'2018-06-27T15:59:00',1.70207,1.70227,1.70199,1.70209,111.55,1.70237,1.70259,1.70223,1.70251,124.13,False
'2018-06-27T16:00:00',1.70208,1.70215,1.70176,1.70203,201.44,1.70253,1.70256,1.70202,1.7023,220.63,True
'2018-06-27T16:01:00',1.70204,1.70231,1.70199,1.70229,167.95,1.70231,1.7026,1.70223,1.70256,165.24,False
'2018-06-27T16:02:00',1.70229,1.70229,1.70167,1.70217,171.94,1.70257,1.70257,1.70195,1.70248,168.99,True
'2018-06-27T16:03:00',1.70216,1.70279,1.70216,1.70269,225.17,1.70246,1.70304,1.70246,1.70299,212.93,False
'2018-06-27T16:04:00',1.7027,1.70278,1.70261,1.70266,162.39,1.70299,1.70307,1.70288,1.70295,160.27,True
'2018-06-27T16:05:00',1.70267,1.70277,1.70251,1.70276,178.72,1.70293,1.70304,1.7028,1.70304,175.7,True
'2018-06-27T16:06:00',1.70274,1.70331,1.70267,1.70328,118.25,1.70302,1.70361,1.70297,1.70357,114.44,False
'2018-06-27T16:07:00',1.70329,1.70331,1.70278,1.70287,162.5,1.70357,1.7036,1.70308,1.70316,164.11,True
'2018-06-27T16:08:00',1.70289,1.70305,1.70277,1.70304,143.75,1.70316,1.7033,1.70306,1.7033,149.28,True
'2018-06-27T16:09:00',1.70304,1.70312,1.70285,1.70312,147.75,1.70334,1.70335,1.70308,1.70335,148.91,True
'2018-06-27T16:10:00',1.70312,1.7034,1.70312,1.70321,175.0,1.70333,1.70369,1.70333,1.70347,171.0,True
'2018-06-27T16:11:00',1.70322,1.70344,1.70317,1.70335,133.75,1.70348,1.70373,1.70342,1.70364,150.86,False
'2018-06-27T16:12:00',1.70335,1.70338,1.70299,1.70325,132.25,1.70364,1.70364,1.70325,1.70349,153.88,True
'2018-06-27T16:13:00',1.70325,1.70389,1.70324,1.70387,145.98,1.7035,1.70414,1.70348,1.70414,150.25,True
'2018-06-27T16:14:00',1.70389,1.70404,1.70379,1.70401,177.25,1.70414,1.70431,1.70406,1.70426,183.46,False
'2018-06-27T16:15:00',1.704,1.70405,1.7038,1.70385,120.68,1.70424,1.7043,1.70409,1.70414,119.02,False
'2018-06-27T16:16:00',1.70383,1.7041,1.70353,1.70372,121.92,1.70414,1.70439,1.70379,1.70399,118.12,False
'2018-06-27T16:17:00',1.70372,1.7038,1.70355,1.70366,87.44,1.70399,1.70409,1.70383,1.70393,87.01,True
'2018-06-27T16:18:00',1.70368,1.70386,1.70363,1.70377,69.75,1.70397,1.70411,1.70389,1.70407,68.5,True
'2018-06-27T16:19:00',1.7038,1.70409,1.70374,1.70395,91.95,1.70408,1.70438,1.70405,1.70425,94.25,True
'2018-06-27T16:20:00',1.70397,1.704,1.70384,1.704,70.0,1.70427,1.70427,1.7041,1.70425,66.18,False
'2018-06-27T16:21:00',1.70399,1.70403,1.70369,1.70386,154.5,1.70425,1.70425,1.70393,1.7041,157.15,True
'2018-06-27T16:22:00',1.70386,1.704,1.70377,1.7039,107.5,1.70406,1.70424,1.70397,1.70415,118.82,False
'2018-06-27T16:23:00',1.70386,1.70396,1.70345,1.70349,169.67,1.70415,1.70425,1.70374,1.70378,168.9,False
'2018-06-27T16:24:00',1.70348,1.70356,1.70293,1.70298,167.58,1.70375,1.70383,1.70309,1.70319,171.1,True
'2018-06-27T16:25:00',1.70298,1.70345,1.70297,1.70329,166.1,1.7032,1.70371,1.70313,1.70356,159.5,True
'2018-06-27T16:26:00',1.70331,1.70407,1.70331,1.70407,134.5,1.70357,1.70435,1.70357,1.70435,129.66,False
'2018-06-27T16:27:00',1.70412,1.70422,1.70396,1.70402,103.25,1.70438,1.70445,1.70417,1.70427,107.34,True
'2018-06-27T16:28:00',1.70402,1.70408,1.70379,1.70405,155.15,1.70428,1.70431,1.704,1.70431,144.11,False
'2018-06-27T16:29:00',1.70404,1.70431,1.70394,1.70398,164.4,1.7043,1.70459,1.70418,1.70429,160.12,False
'2018-06-27T16:30:00',1.704,1.70415,1.70352,1.70367,156.1,1.70429,1.7044,1.70383,1.70396,151.49,False
'2018-06-27T16:31:00',1.70365,1.70385,1.70363,1.70365,147.7,1.70394,1.70415,1.70391,1.70391,124.25,True
'2018-06-27T16:32:00',1.70364,1.70409,1.70363,1.70399,157.3,1.70392,1.70437,1.70387,1.70428,146.12,True
'2018-06-27T16:33:00',1.70399,1.70431,1.70378,1.70423,162.8,1.7043,1.7046,1.70408,1.70454,147.37,False
'2018-06-27T16:34:00',1.70424,1.70429,1.70407,1.7042,122.5,1.70454,1.7046,1.70434,1.70451,109.25,False
'2018-06-27T16:35:00',1.70421,1.7043,1.70358,1.70387,112.37,1.70451,1.70459,1.70388,1.70417,122.22,False
'2018-06-27T16:36:00',1.70378,1.70378,1.7035,1.70372,134.38,1.70402,1.70404,1.70381,1.70401,133.0,False
'2018-06-27T16:37:00',1.70372,1.70376,1.70359,1.70368,80.0,1.70398,1.70406,1.70387,1.70395,89.25,False
'2018-06-27T16:38:00',1.70368,1.70383,1.70354,1.70368,94.0,1.70394,1.70405,1.70379,1.70391,101.5,True
'2018-06-27T16:39:00',1.70368,1.70379,1.70364,1.70374,88.6,1.7039,1.70403,1.70388,1.70397,97.0,True
'2018-06-27T16:40:00',1.70374,1.70403,1.70367,1.70391,109.29,1.70398,1.7043,1.70393,1.70419,113.0,True
'2018-06-27T16:41:00',1.70392,1.70422,1.70385,1.70396,158.83,1.70419,1.70448,1.70411,1.70424,155.9,True
'2018-06-27T16:42:00',1.70394,1.70417,1.70389,1.70403,131.71,1.70421,1.7044,1.70416,1.70427,129.6,False
'2018-06-27T16:43:00',1.70401,1.70421,1.70396,1.70401,137.55,1.70426,1.70447,1.7042,1.70429,129.25,True
'2018-06-27T16:44:00',1.70407,1.70429,1.70403,1.70427,152.6,1.70432,1.70454,1.70429,1.70452,160.5,False
'2018-06-27T16:45:00',1.70427,1.70428,1.70379,1.7038,174.47,1.7045,1.7045,1.70406,1.70409,169.25,True
'2018-06-27T16:46:00',1.7038,1.70413,1.7038,1.704,157.01,1.70409,1.70435,1.70409,1.70418,134.0,True
'2018-06-27T16:47:00',1.70404,1.70456,1.70382,1.70435,185.13,1.70418,1.70485,1.70408,1.70465,184.03,False
'2018-06-27T16:48:00',1.70434,1.70456,1.70408,1.70434,169.18,1.70464,1.70486,1.70437,1.70461,160.0,False
'2018-06-27T16:49:00',1.7043,1.70442,1.70395,1.70395,156.81,1.70458,1.70469,1.70416,1.70416,159.4,True
'2018-06-27T16:50:00',1.70395,1.70416,1.70386,1.70416,151.17,1.70415,1.70442,1.7041,1.7044,166.74,False
'2018-06-27T16:51:00',1.70415,1.70415,1.70382,1.70393,145.77,1.70439,1.7044,1.70407,1.70422,139.25,False
'2018-06-27T16:52:00',1.70393,1.7041,1.70338,1.70338,185.01,1.70421,1.70439,1.70363,1.70365,191.75,True
'2018-06-27T16:53:00',1.7034,1.70397,1.70334,1.70397,139.42,1.70367,1.70421,1.70357,1.70421,158.64,True
'2018-06-27T16:54:00',1.70397,1.70418,1.70396,1.70401,87.5,1.7042,1.70444,1.70417,1.70422,91.82,False
'2018-06-27T16:55:00',1.704,1.704,1.70364,1.70368,137.8,1.70422,1.70422,1.70387,1.70399,141.15,True
'2018-06-27T16:56:00',1.70371,1.70382,1.70354,1.70374,165.32,1.70399,1.7041,1.70381,1.70404,178.28,False
'2018-06-27T16:57:00',1.70374,1.70397,1.70342,1.70354,210.87,1.70403,1.70423,1.70371,1.70385,205.48,False
'2018-06-27T16:58:00',1.70354,1.70361,1.70326,1.70345,252.96,1.70383,1.7039,1.70355,1.70373,236.5,False
'2018-06-27T16:59:00',1.70342,1.70381,1.70324,1.7033,279.38,1.70371,1.70409,1.70348,1.70354,278.52,True
'2018-06-27T17:00:00',1.70329,1.70348,1.70301,1.70342,311.88,1.70362,1.70375,1.70326,1.70372,343.47,False
'2018-06-27T17:01:00',1.7034,1.70368,1.70328,1.7033,279.29,1.70372,1.70396,1.70353,1.70357,270.84,False
'2018-06-27T17:02:00',1.70328,1.70345,1.70285,1.703,225.6,1.70357,1.70372,1.70314,1.7033,238.19,False
'2018-06-27T17:03:00',1.703,1.70308,1.70272,1.7028,166.99,1.7033,1.70334,1.70299,1.70311,191.24,True
'2018-06-27T17:04:00',1.7028,1.70306,1.70269,1.70306,145.32,1.70311,1.70328,1.70291,1.70327,163.42,True
'2018-06-27T17:05:00',1.70304,1.70377,1.70288,1.70364,274.5,1.70327,1.70405,1.7031,1.70389,292.8,False
'2018-06-27T17:06:00',1.70365,1.70374,1.70326,1.70346,260.27,1.70393,1.70401,1.70353,1.70372,267.5,True
'2018-06-27T17:07:00',1.70346,1.70384,1.70318,1.70379,199.51,1.70373,1.70412,1.70346,1.70403,205.13,True
'2018-06-27T17:08:00',1.7038,1.70393,1.70368,1.70386,151.25,1.70403,1.7042,1.70392,1.70415,165.87,False
'2018-06-27T17:09:00',1.70385,1.70402,1.70371,1.70384,132.5,1.70413,1.7043,1.70402,1.70411,135.82,False
'2018-06-27T17:10:00',1.70384,1.704,1.70369,1.7037,137.37,1.70412,1.70429,1.70395,1.70398,131.32,False
'2018-06-27T17:11:00',1.70371,1.70378,1.70347,1.70356,124.57,1.704,1.70406,1.70376,1.70385,119.28,True
'2018-06-27T17:12:00',1.70358,1.70384,1.70346,1.70364,162.62,1.70386,1.70415,1.70373,1.70394,159.5,False
'2018-06-27T17:13:00',1.70363,1.70396,1.70359,1.70363,150.37,1.70391,1.70426,1.70384,1.70386,145.25,True
'2018-06-27T17:14:00',1.70361,1.70369,1.70344,1.70367,138.37,1.70387,1.70397,1.70371,1.70395,146.35,True
'2018-06-27T17:15:00',1.70367,1.70377,1.70345,1.7037,163.0,1.70396,1.70402,1.70374,1.70396,166.49,False
'2018-06-27T17:16:00',1.70369,1.70374,1.70347,1.70353,145.0,1.70396,1.70403,1.70376,1.70381,133.29,True
'2018-06-27T17:17:00',1.70351,1.7039,1.70351,1.70385,87.87,1.70382,1.70418,1.70381,1.70415,83.0,False
'2018-06-27T17:18:00',1.70384,1.70394,1.70361,1.70372,136.61,1.70412,1.70421,1.7039,1.704,127.69,True
'2018-06-27T17:19:00',1.70372,1.70387,1.70357,1.70386,148.01,1.70401,1.70417,1.70385,1.70417,142.24,True
'2018-06-27T17:20:00',1.70388,1.70401,1.70367,1.704,140.71,1.70417,1.7043,1.70393,1.7043,143.25,True
'2018-06-27T17:21:00',1.70403,1.70422,1.70398,1.70417,107.69,1.70431,1.70451,1.70427,1.70445,105.11,True
'2018-06-27T17:22:00',1.70417,1.70451,1.7041,1.70429,173.0,1.70445,1.70473,1.70435,1.70453,196.75,True
'2018-06-27T17:23:00',1.70429,1.70462,1.70417,1.70455,202.35,1.70455,1.7049,1.70443,1.70483,226.8,False
'2018-06-27T17:24:00',1.70455,1.7046,1.70408,1.70437,213.84,1.70485,1.70491,1.70436,1.70462,216.83,True
'2018-06-27T17:25:00',1.70433,1.70453,1.70425,1.70448,190.42,1.70461,1.70481,1.70452,1.70477,187.69,True
'2018-06-27T17:26:00',1.70448,1.70459,1.70423,1.70459,179.61,1.70476,1.70485,1.7045,1.70484,183.75,True
'2018-06-27T17:27:00',1.70456,1.70479,1.70435,1.70464,260.03,1.7048,1.70505,1.70461,1.70487,191.6,False
'2018-06-27T17:28:00',1.70464,1.70469,1.70449,1.7046,220.75,1.7049,1.70495,1.70478,1.70487,159.0,True
'2018-06-27T17:29:00',1.7046,1.70466,1.70447,1.7046,136.71,1.70487,1.70496,1.70477,1.70489,144.7,True
'2018-06-27T17:30:00',1.7046,1.70495,1.7046,1.70489,134.47,1.70489,1.70522,1.70489,1.70519,125.19,False
'2018-06-27T17:31:00',1.70489,1.70501,1.70473,1.70485,144.75,1.70518,1.70529,1.705,1.70515,154.19,False
'2018-06-27T17:32:00',1.70488,1.70496,1.70467,1.70473,159.0,1.70516,1.70522,1.70494,1.70499,151.94,False
'2018-06-27T17:33:00',1.70473,1.70474,1.70444,1.70447,127.55,1.70498,1.70502,1.70477,1.70478,115.1,False
'2018-06-27T17:34:00',1.70443,1.70461,1.7043,1.7043,171.71,1.70477,1.70489,1.70458,1.70458,186.5,True
'2018-06-27T17:35:00',1.70432,1.70455,1.70432,1.70446,144.89,1.70463,1.70482,1.70462,1.70473,141.75,False
'2018-06-27T17:36:00',1.70445,1.70453,1.70437,1.70437,106.56,1.70473,1.70481,1.7046,1.70463,100.0,False
'2018-06-27T17:37:00',1.70437,1.70444,1.70394,1.70402,148.74,1.70463,1.7047,1.70421,1.70432,133.6,True
'2018-06-27T17:38:00',1.70404,1.70424,1.704,1.70412,130.75,1.70432,1.70449,1.70429,1.70437,123.0,True
'2018-06-27T17:39:00',1.70411,1.70442,1.70408,1.70435,113.25,1.70437,1.7047,1.70435,1.70463,105.37,True
'2018-06-27T17:40:00',1.70434,1.70469,1.7043,1.70438,116.0,1.70463,1.70496,1.70454,1.70467,112.93,False
'2018-06-27T17:41:00',1.70439,1.70439,1.70405,1.7042,124.25,1.70467,1.70467,1.70433,1.70449,125.07,False
'2018-06-27T17:42:00',1.7042,1.7042,1.7038,1.7039,149.75,1.70448,1.70448,1.70406,1.70415,150.31,False
'2018-06-27T17:43:00',1.70391,1.70409,1.70361,1.70366,170.3,1.70416,1.70438,1.70388,1.70393,181.95,False
'2018-06-27T17:44:00',1.70367,1.70385,1.7035,1.70363,167.5,1.70393,1.70411,1.70375,1.70391,167.91,True
'2018-06-27T17:45:00',1.70362,1.70388,1.70361,1.70377,130.75,1.70389,1.70414,1.70389,1.70397,126.0,False
'2018-06-27T17:46:00',1.70377,1.70382,1.70328,1.70364,167.5,1.70398,1.70402,1.70351,1.70385,168.5,False
'2018-06-27T17:47:00',1.70364,1.70367,1.70339,1.70355,133.25,1.7039,1.70395,1.70365,1.70385,151.5,False
'2018-06-27T17:48:00',1.70355,1.70365,1.70328,1.70337,130.85,1.70384,1.70391,1.70356,1.70366,134.0,True
'2018-06-27T17:49:00',1.70339,1.70377,1.7033,1.70366,180.11,1.70366,1.70405,1.70358,1.70393,155.71,True
'2018-06-27T17:50:00',1.70365,1.70383,1.70361,1.7037,158.64,1.70393,1.70409,1.70386,1.70397,133.1,True
'2018-06-27T17:51:00',1.70371,1.7039,1.70371,1.70389,101.2,1.704,1.7042,1.70399,1.7042,84.0,True
'2018-06-27T17:52:00',1.70387,1.70398,1.70371,1.70396,111.5,1.70412,1.70424,1.70398,1.70424,102.49,False
'2018-06-27T17:53:00',1.70395,1.70403,1.70388,1.70395,110.5,1.70424,1.70432,1.70417,1.70423,93.24,False
'2018-06-27T17:54:00',1.70395,1.70411,1.70385,1.7039,112.35,1.7042,1.70436,1.70411,1.70415,103.5,True
'2018-06-27T17:55:00',1.7039,1.7041,1.70384,1.70408,102.45,1.70414,1.70432,1.7041,1.70432,95.99,True
'2018-06-27T17:56:00',1.70406,1.70419,1.70403,1.70407,89.25,1.70431,1.70446,1.70428,1.70436,80.0,False
'2018-06-27T17:57:00',1.70407,1.70413,1.7039,1.70393,119.0,1.70434,1.70442,1.70411,1.70415,118.0,False
'2018-06-27T17:58:00',1.70384,1.70384,1.70345,1.70351,108.75,1.70411,1.70413,1.70374,1.70381,99.0,False
'2018-06-27T17:59:00',1.70349,1.70374,1.70348,1.70352,92.82,1.70377,1.70402,1.70375,1.70379,94.0,False
'2018-06-27T18:00:00',1.70351,1.7036,1.70336,1.70341,132.5,1.70379,1.70389,1.70362,1.70367,146.0,True
'2018-06-27T18:01:00',1.70339,1.70357,1.70328,1.70357,111.0,1.70367,1.70385,1.70356,1.70384,104.95,False
'2018-06-27T18:02:00',1.70357,1.70366,1.70341,1.70355,108.75,1.70383,1.70392,1.70367,1.70383,109.45,False
'2018-06-27T18:03:00',1.70357,1.7037,1.70334,1.70336,117.25,1.70383,1.70397,1.70361,1.70363,128.0,False
'2018-06-27T18:04:00',1.70336,1.70356,1.70331,1.70335,76.5,1.70364,1.70383,1.70362,1.70362,94.15,False
'2018-06-27T18:05:00',1.70335,1.70341,1.70306,1.70322,58.25,1.70364,1.70369,1.70334,1.7035,72.9,False
'2018-06-27T18:06:00',1.70324,1.70325,1.70299,1.70319,87.0,1.70354,1.70354,1.70328,1.70349,99.65,True
'2018-06-27T18:07:00',1.70319,1.70341,1.70304,1.70341,78.7,1.70348,1.70371,1.70335,1.70371,83.15,True
'2018-06-27T18:08:00',1.70343,1.70355,1.70328,1.70345,82.0,1.70373,1.70384,1.70358,1.70376,88.92,False
'2018-06-27T18:09:00',1.70344,1.70355,1.70338,1.7034,60.0,1.70376,1.70386,1.70368,1.7037,67.75,True
'2018-06-27T18:10:00',1.70338,1.70364,1.70336,1.7035,120.03,1.70366,1.70395,1.70366,1.70381,116.38,False
'2018-06-27T18:11:00',1.70349,1.70356,1.70334,1.70341,125.5,1.70381,1.70387,1.70363,1.70371,132.0,False
'2018-06-27T18:12:00',1.70342,1.7035,1.70301,1.70301,142.37,1.70372,1.7038,1.70331,1.70331,146.25,False
'2018-06-27T18:13:00',1.70301,1.70301,1.70278,1.70279,105.36,1.7033,1.70331,1.70309,1.70311,109.62,True
'2018-06-27T18:14:00',1.70285,1.70314,1.70285,1.70301,137.22,1.70315,1.70342,1.70315,1.70332,149.73,False
'2018-06-27T18:15:00',1.703,1.70305,1.70285,1.70294,103.75,1.70334,1.70334,1.70312,1.70323,105.74,False
'2018-06-27T18:16:00',1.70292,1.70297,1.70256,1.70272,135.3,1.70318,1.70325,1.70283,1.70297,139.05,True
'2018-06-27T18:17:00',1.70273,1.70282,1.7026,1.70279,113.0,1.70298,1.7031,1.70289,1.70304,111.5,False
'2018-06-27T18:18:00',1.70279,1.7028,1.70252,1.70256,95.6,1.70306,1.70311,1.70276,1.70281,92.25,True
'2018-06-27T18:19:00',1.70256,1.70281,1.70252,1.70278,105.0,1.70284,1.70309,1.70281,1.70305,107.0,True
'2018-06-27T18:20:00',1.70276,1.70284,1.70268,1.70279,79.6,1.70305,1.70314,1.70297,1.70309,79.0,True
'2018-06-27T18:21:00',1.70279,1.70293,1.70278,1.70288,62.5,1.70308,1.70322,1.70308,1.70318,65.25,True
'2018-06-27T18:22:00',1.70292,1.703,1.70271,1.70298,101.56,1.70321,1.70328,1.70302,1.70325,100.75,True
'2018-06-27T18:23:00',1.70297,1.70307,1.70275,1.70306,121.81,1.70324,1.70334,1.70304,1.70334,124.5,False
'2018-06-27T18:24:00',1.70309,1.7031,1.70289,1.70297,114.0,1.70338,1.70338,1.70318,1.70326,104.0,True
'2018-06-27T18:25:00',1.70302,1.70338,1.70302,1.70328,57.0,1.7033,1.70367,1.7033,1.70357,56.5,False
'2018-06-27T18:26:00',1.70334,1.70346,1.70326,1.70327,92.5,1.70361,1.70375,1.70353,1.70355,95.0,True
'2018-06-27T18:27:00',1.70329,1.70343,1.70326,1.70341,59.75,1.70355,1.70372,1.70353,1.70368,57.0,True
'2018-06-27T18:28:00',1.70342,1.70349,1.70327,1.70348,73.16,1.70369,1.70374,1.70356,1.70367,70.0,True
'2018-06-27T18:29:00',1.70348,1.70394,1.70348,1.70392,133.0,1.70369,1.70412,1.70369,1.70406,140.64,False
'2018-06-27T18:30:00',1.70393,1.70395,1.70357,1.70364,108.0,1.70406,1.70412,1.70372,1.70379,110.25,False
'2018-06-27T18:31:00',1.70365,1.70372,1.70348,1.70354,94.5,1.70381,1.70388,1.70371,1.70385,95.75,False
'2018-06-27T18:32:00',1.70353,1.70358,1.7033,1.70339,60.25,1.70384,1.70387,1.70359,1.70367,67.5,True
'2018-06-27T18:33:00',1.70336,1.70352,1.70332,1.70343,55.5,1.70366,1.70381,1.70361,1.70368,64.25,False
'2018-06-27T18:34:00',1.70344,1.70356,1.70339,1.7034,56.0,1.70368,1.70379,1.70366,1.70366,64.0,False
'2018-06-27T18:35:00',1.7034,1.70347,1.70324,1.70335,75.5,1.70367,1.70375,1.70353,1.70364,86.5,False
'2018-06-27T18:36:00',1.70342,1.70346,1.70304,1.70305,128.31,1.70368,1.70372,1.70334,1.70334,140.0,True
'2018-06-27T18:37:00',1.70307,1.70335,1.70276,1.70329,156.25,1.70338,1.70366,1.70306,1.70359,152.2,False
'2018-06-27T18:38:00',1.70328,1.70328,1.70299,1.70299,115.0,1.7036,1.7036,1.70326,1.70326,118.75,True
'2018-06-27T18:39:00',1.70297,1.70327,1.70294,1.70323,150.0,1.70326,1.70356,1.70319,1.70352,145.12,True
'2018-06-27T18:40:00',1.70325,1.70375,1.70304,1.70366,139.95,1.70352,1.70404,1.70331,1.70395,152.17,False
'2018-06-27T18:41:00',1.70364,1.7038,1.70349,1.70364,118.4,1.70395,1.70406,1.7038,1.70392,111.85,False
'2018-06-27T18:42:00',1.70365,1.70376,1.70341,1.70341,94.25,1.70392,1.70402,1.7037,1.7037,88.81,True
'2018-06-27T18:43:00',1.70341,1.70361,1.70328,1.7036,150.85,1.70357,1.70386,1.70354,1.70386,142.5,False
'2018-06-27T18:44:00',1.70364,1.70365,1.70336,1.70357,127.0,1.70386,1.70386,1.70353,1.70373,138.1,True
'2018-06-27T18:45:00',1.70358,1.70364,1.70348,1.70356,108.0,1.70373,1.70383,1.70366,1.70376,108.5,True
'2018-06-27T18:46:00',1.70357,1.70369,1.70342,1.7036,109.0,1.70376,1.70387,1.70358,1.70377,111.0,False
'2018-06-27T18:47:00',1.70361,1.70363,1.70328,1.70329,83.5,1.70377,1.70385,1.70353,1.70359,82.0,False
'2018-06-27T18:48:00',1.70329,1.70337,1.7031,1.7031,64.5,1.70356,1.70365,1.70336,1.70336,64.5,False
'2018-06-27T18:49:00',1.70309,1.70319,1.70298,1.70299,73.74,1.70337,1.70347,1.70318,1.70318,68.5,True
'2018-06-27T18:50:00',1.70299,1.70336,1.70297,1.70335,78.2,1.70317,1.70362,1.70317,1.70361,78.0,True
'2018-06-27T18:51:00',1.70334,1.7035,1.70323,1.70347,78.6,1.70361,1.70375,1.70351,1.70375,77.75,True
'2018-06-27T18:52:00',1.70346,1.70361,1.70344,1.70361,66.55,1.70375,1.70388,1.70371,1.70388,55.63,True
'2018-06-27T18:53:00',1.70362,1.70376,1.70361,1.7037,79.85,1.70389,1.70403,1.70389,1.70398,70.01,True
'2018-06-27T18:54:00',1.7037,1.70378,1.70364,1.70372,76.35,1.70397,1.70402,1.70392,1.70401,62.5,True
'2018-06-27T18:55:00',1.70373,1.70397,1.7037,1.70397,60.45,1.704,1.70424,1.70397,1.70424,63.25,True
'2018-06-27T18:56:00',1.70397,1.70416,1.70371,1.70406,102.7,1.70425,1.70442,1.70398,1.70434,108.0,True
'2018-06-27T18:57:00',1.70405,1.70413,1.70397,1.7041,73.7,1.70434,1.7044,1.70426,1.70439,72.5,False
'2018-06-27T18:58:00',1.7041,1.70411,1.70376,1.70393,145.45,1.70438,1.7044,1.70404,1.70423,132.0,True
'2018-06-27T18:59:00',1.704,1.70426,1.70391,1.70411,127.25,1.70427,1.70456,1.70419,1.7044,116.0,False
'2018-06-27T19:00:00',1.70408,1.70425,1.70398,1.70404,156.71,1.70443,1.70459,1.70434,1.7044,139.39,False
'2018-06-27T19:01:00',1.70404,1.70407,1.70385,1.70402,128.57,1.7044,1.70441,1.7042,1.70436,153.38,True
'2018-06-27T19:02:00',1.70403,1.70446,1.70397,1.7043,107.17,1.70435,1.70472,1.70434,1.70461,123.25,False
'2018-06-27T19:03:00',1.70426,1.70426,1.70401,1.70424,154.14,1.70459,1.7046,1.70435,1.70454,178.28,False
'2018-06-27T19:04:00',1.70424,1.70425,1.70406,1.70408,100.19,1.70453,1.70454,1.70441,1.70442,120.09,False
'2018-06-27T19:05:00',1.70411,1.70417,1.70402,1.70406,111.51,1.70445,1.70453,1.70437,1.70441,96.7,False
'2018-06-27T19:06:00',1.70405,1.7041,1.70384,1.70397,139.44,1.70441,1.70445,1.70418,1.70431,138.12,True
'2018-06-27T19:07:00',1.70396,1.70423,1.70389,1.70422,198.6,1.70429,1.70453,1.70425,1.70449,133.71,True
'2018-06-27T19:08:00',1.70421,1.70433,1.70412,1.70433,147.9,1.70453,1.70466,1.70443,1.70465,116.54,False
'2018-06-27T19:09:00',1.70433,1.70434,1.70404,1.70408,144.23,1.70465,1.70466,1.70433,1.70442,102.0,True
'2018-06-27T19:10:00',1.70407,1.70429,1.70406,1.70425,159.43,1.70442,1.70462,1.70441,1.70455,130.06,True
'2018-06-27T19:11:00',1.70421,1.70446,1.7042,1.70435,121.12,1.70455,1.70479,1.70455,1.70467,151.21,False
'2018-06-27T19:12:00',1.70435,1.7044,1.70398,1.70414,98.0,1.70467,1.70471,1.70432,1.70444,143.9,True
'2018-06-27T19:13:00',1.70414,1.70425,1.70392,1.70419,84.6,1.70438,1.70454,1.70425,1.70452,89.31,True
'2018-06-27T19:14:00',1.70419,1.7047,1.70419,1.70463,147.77,1.70453,1.70502,1.70453,1.70494,155.89,True
'2018-06-27T19:15:00',1.70462,1.70483,1.70442,1.70479,111.71,1.70493,1.70515,1.70477,1.70512,130.58,False
'2018-06-27T19:16:00',1.70479,1.70503,1.70466,1.70466,108.87,1.70513,1.70528,1.70494,1.70494,129.73,True
'2018-06-27T19:17:00',1.70468,1.70484,1.70463,1.70479,77.0,1.70498,1.70516,1.70493,1.70511,90.23,True
'2018-06-27T19:18:00',1.70481,1.70498,1.70473,1.70489,139.5,1.70511,1.70526,1.70504,1.70516,175.28,False
'2018-06-27T19:19:00',1.70488,1.70519,1.70482,1.70485,148.12,1.70516,1.7054,1.70514,1.70516,197.95,False
'2018-06-27T19:20:00',1.70485,1.70488,1.70454,1.70454,192.01,1.70515,1.70519,1.70486,1.70488,235.55,False
'2018-06-27T19:21:00',1.70453,1.70463,1.70437,1.70444,216.21,1.70488,1.70495,1.70467,1.70478,244.19,True
'2018-06-27T19:22:00',1.70444,1.70464,1.70424,1.70456,176.59,1.70478,1.70491,1.70458,1.70485,248.45,True
'2018-06-27T19:23:00',1.70457,1.70462,1.70441,1.70457,123.56,1.70485,1.70492,1.70473,1.70487,213.29,False
'2018-06-27T19:24:00',1.70456,1.70456,1.70429,1.7044,165.23,1.70488,1.70488,1.70464,1.70475,177.11,False
'2018-06-27T19:25:00',1.70439,1.70455,1.70433,1.70433,153.32,1.70475,1.70491,1.70466,1.70467,140.43,False
'2018-06-27T19:26:00',1.70433,1.70434,1.70397,1.70398,185.77,1.70466,1.70469,1.70423,1.70426,166.67,False
'2018-06-27T19:27:00',1.70398,1.70406,1.70394,1.70394,159.09,1.70426,1.70437,1.70425,1.70426,98.25,True
'2018-06-27T19:28:00',1.70393,1.70413,1.70391,1.70399,158.73,1.70421,1.70445,1.70421,1.70432,119.5,False
'2018-06-27T19:29:00',1.70399,1.70399,1.70393,1.70393,71.9,1.70431,1.70431,1.70425,1.70428,51.0,False
'2018-06-27T19:30:00',1.70393,1.70416,1.70387,1.70387,174.93,1.70427,1.70449,1.70414,1.70414,107.38,False
'2018-06-27T19:31:00',1.70387,1.7039,1.70364,1.70364,160.93,1.70414,1.70415,1.70387,1.70389,107.0,False
'2018-06-27T19:32:00',1.70364,1.7037,1.70346,1.7035,146.95,1.70387,1.7039,1.70368,1.70369,103.0,True
'2018-06-27T19:33:00',1.70348,1.70357,1.70343,1.70356,172.05,1.70371,1.70379,1.70362,1.70378,111.0,False
'2018-06-27T19:34:00',1.70356,1.70365,1.70342,1.70343,123.88,1.70378,1.70388,1.70365,1.70367,91.0,True
'2018-06-27T19:35:00',1.70347,1.70369,1.7034,1.70364,154.28,1.70364,1.70392,1.70362,1.70385,116.0,False
'2018-06-27T19:36:00',1.70364,1.70369,1.70336,1.70338,199.61,1.70385,1.70396,1.70356,1.70359,132.0,False
'2018-06-27T19:37:00',1.70337,1.7035,1.7033,1.70333,123.5,1.70359,1.70371,1.70348,1.70349,92.0,True
'2018-06-27T19:38:00',1.70331,1.70345,1.70327,1.70335,128.87,1.70348,1.70364,1.70348,1.70356,100.0,False
'2018-06-27T19:39:00',1.70335,1.70353,1.70329,1.70334,128.1,1.70356,1.70374,1.70351,1.70358,96.0,True
'2018-06-27T19:40:00',1.70334,1.70362,1.70334,1.70354,135.48,1.70358,1.70386,1.70358,1.70375,96.0,False
'2018-06-27T19:41:00',1.70354,1.70354,1.70319,1.70337,138.43,1.70375,1.70375,1.70341,1.70361,106.0,False
'2018-06-27T19:42:00',1.70337,1.70339,1.70312,1.70312,118.8,1.70361,1.70366,1.70336,1.70336,86.0,True
'2018-06-27T19:43:00',1.70312,1.70336,1.70312,1.70335,118.3,1.70339,1.70361,1.70339,1.70359,79.0,False
'2018-06-27T19:44:00',1.70336,1.70339,1.70283,1.70284,121.44,1.70359,1.70364,1.70313,1.70313,79.0,True
'2018-06-27T19:45:00',1.70284,1.70308,1.70284,1.70304,190.29,1.70313,1.70336,1.70311,1.70334,123.72,True
'2018-06-27T19:46:00',1.70305,1.70311,1.70302,1.70309,167.11,1.70334,1.70343,1.70331,1.70339,97.75,False
'2018-06-27T19:47:00',1.70308,1.70309,1.70292,1.70307,135.95,1.70336,1.70339,1.70322,1.70339,92.13,False
'2018-06-27T19:48:00',1.70308,1.70308,1.70298,1.70305,121.65,1.70335,1.7034,1.7033,1.70337,102.78,False
'2018-06-27T19:49:00',1.70304,1.70315,1.70293,1.70304,142.49,1.70337,1.70349,1.70325,1.70337,117.96,False
'2018-06-27T19:50:00',1.70304,1.70308,1.70298,1.70304,182.98,1.70337,1.70341,1.7033,1.70337,154.34,False
'2018-06-27T19:51:00',1.70303,1.70341,1.70288,1.70289,188.78,1.70338,1.70374,1.70322,1.70322,167.43,True
'2018-06-27T19:52:00',1.70288,1.70308,1.70285,1.70291,132.27,1.70322,1.70336,1.70315,1.70324,144.69,True
'2018-06-27T19:53:00',1.7029,1.70293,1.70248,1.70292,187.86,1.70323,1.70325,1.70275,1.70325,176.96,True
'2018-06-27T19:54:00',1.70293,1.7033,1.70288,1.70329,153.14,1.70326,1.70364,1.70322,1.70363,145.45,False
'2018-06-27T19:55:00',1.70329,1.7033,1.70283,1.70284,200.68,1.70362,1.70364,1.70315,1.70317,147.28,False
'2018-06-27T19:56:00',1.70284,1.70284,1.70245,1.70261,207.92,1.70315,1.70316,1.70278,1.70292,195.75,False
'2018-06-27T19:57:00',1.70266,1.70272,1.7025,1.7026,171.07,1.70299,1.70307,1.70285,1.70294,169.23,False
'2018-06-27T19:58:00',1.7026,1.7026,1.70205,1.70205,293.61,1.70294,1.70294,1.70235,1.70235,216.63,True
'2018-06-27T19:59:00',1.70205,1.70252,1.70205,1.70241,249.0,1.70242,1.70286,1.70236,1.70275,199.76,False
'2018-06-27T20:00:00',1.70241,1.70253,1.70204,1.70204,254.65,1.70275,1.70287,1.70238,1.70239,173.44,True
'2018-06-27T20:01:00',1.70204,1.70224,1.7018,1.7022,312.79,1.70239,1.70258,1.70215,1.70256,195.76,False
'2018-06-27T20:02:00',1.7022,1.70223,1.70202,1.7021,196.6,1.70256,1.70256,1.70236,1.70243,140.39,False
'2018-06-27T20:03:00',1.70207,1.70212,1.702,1.702,139.85,1.70241,1.70246,1.70232,1.70233,108.36,True
'2018-06-27T20:04:00',1.70199,1.70226,1.70193,1.70226,171.67,1.70231,1.7026,1.70227,1.70259,149.33,False
'2018-06-27T20:05:00',1.70226,1.70226,1.70193,1.70196,134.21,1.70251,1.70252,1.70219,1.7022,118.31,False
'2018-06-27T20:06:00',1.70194,1.70197,1.70177,1.7018,159.05,1.70222,1.70225,1.70209,1.7021,117.25,False
'2018-06-27T20:07:00',1.70178,1.70179,1.70157,1.70162,121.64,1.7021,1.70212,1.70185,1.70191,92.0,False
'2018-06-27T20:08:00',1.70156,1.70165,1.70149,1.70155,147.21,1.70187,1.70197,1.70176,1.70186,92.05,True
'2018-06-27T20:09:00',1.70155,1.70166,1.70146,1.70157,144.55,1.70185,1.702,1.70178,1.70189,105.5,False
'2018-06-27T20:10:00',1.70157,1.70167,1.70146,1.70153,148.36,1.70188,1.70199,1.70176,1.70186,115.9,True
'2018-06-27T20:11:00',1.70153,1.70179,1.70149,1.70177,117.96,1.70185,1.7021,1.7018,1.70209,104.1,False
'2018-06-27T20:12:00',1.70176,1.7018,1.70163,1.70169,114.98,1.7021,1.70212,1.70195,1.70203,87.0,False
'2018-06-27T20:13:00',1.7017,1.70172,1.70155,1.70159,165.35,1.70202,1.70208,1.70185,1.70192,100.79,False
'2018-06-27T20:14:00',1.70159,1.70163,1.70146,1.70156,121.33,1.7019,1.70196,1.70181,1.7019,77.55,True
'2018-06-27T20:15:00',1.70156,1.7017,1.70156,1.70164,92.96,1.7019,1.70202,1.70186,1.70196,93.84,False
'2018-06-27T20:16:00',1.70164,1.70164,1.70128,1.70131,115.77,1.70197,1.70197,1.70157,1.70161,98.0,False
'2018-06-27T20:17:00',1.70133,1.70134,1.70093,1.70096,154.68,1.70163,1.70163,1.70124,1.70125,122.65,True
'2018-06-27T20:18:00',1.70093,1.70115,1.70092,1.701,138.34,1.70125,1.70146,1.70121,1.70129,103.0,False
'2018-06-27T20:19:00',1.70099,1.701,1.70074,1.70076,128.43,1.70129,1.70131,1.70099,1.70101,80.65,False
'2018-06-27T20:20:00',1.70076,1.70079,1.70058,1.70066,196.18,1.70104,1.70109,1.7009,1.70093,119.0,True
'2018-06-27T20:21:00',1.70066,1.70078,1.70063,1.70068,164.05,1.70096,1.70104,1.7009,1.7009,100.0,False
'2018-06-27T20:22:00',1.70063,1.70067,1.70033,1.70042,143.17,1.7009,1.70091,1.70065,1.70075,112.29,True
'2018-06-27T20:23:00',1.70045,1.70068,1.70044,1.70063,83.54,1.70075,1.70102,1.70075,1.70094,82.46,True
'2018-06-27T20:24:00',1.70061,1.70077,1.70053,1.70076,146.26,1.70094,1.70107,1.70088,1.70106,142.34,True
'2018-06-27T20:25:00',1.70078,1.70089,1.70076,1.70085,150.68,1.70106,1.70115,1.70102,1.70114,114.0,False
'2018-06-27T20:26:00',1.70086,1.70086,1.70068,1.70068,156.43,1.70114,1.70118,1.70098,1.70098,170.51,False
'2018-06-27T20:27:00',1.70067,1.70077,1.7004,1.70057,115.35,1.70098,1.70105,1.70068,1.70081,89.0,True
'2018-06-27T20:28:00',1.70056,1.7007,1.70048,1.7007,115.09,1.70081,1.70096,1.70077,1.70092,89.0,True
'2018-06-27T20:29:00',1.7007,1.70088,1.70063,1.70071,154.46,1.70092,1.70111,1.70091,1.701,111.5,True
'2018-06-27T20:30:00',1.7007,1.70078,1.70063,1.70074,154.64,1.701,1.70106,1.70093,1.70101,97.0,False
'2018-06-27T20:31:00',1.70074,1.70074,1.69988,1.69998,258.03,1.70101,1.70101,1.70021,1.70032,175.4,True
'2018-06-27T20:32:00',1.69999,1.70008,1.69988,1.70005,150.12,1.70033,1.70041,1.70019,1.70039,134.95,True
'2018-06-27T20:33:00',1.70004,1.70021,1.70004,1.7002,94.27,1.7004,1.70056,1.70039,1.70055,121.52,False
'2018-06-27T20:34:00',1.7002,1.70029,1.70008,1.70015,132.5,1.70055,1.7006,1.70043,1.7005,167.3,False
'2018-06-27T20:35:00',1.70015,1.70017,1.69982,1.69988,212.86,1.70049,1.70051,1.70015,1.70021,163.73,True
'2018-06-27T20:36:00',1.69986,1.69997,1.69986,1.69997,104.68,1.70022,1.7003,1.70019,1.70029,74.39,True
'2018-06-27T20:37:00',1.69997,1.7002,1.69997,1.70009,110.55,1.70031,1.70052,1.70031,1.70043,87.65,False
'2018-06-27T20:38:00',1.70009,1.70009,1.69994,1.69996,145.82,1.70043,1.70043,1.70024,1.70029,105.74,True
'2018-06-27T20:39:00',1.69996,1.70011,1.69992,1.70001,186.57,1.70029,1.70047,1.70025,1.70035,143.26,False
'2018-06-27T20:40:00',1.70001,1.70001,1.69978,1.69978,131.46,1.70033,1.70035,1.70014,1.70014,101.1,True
'2018-06-27T20:41:00',1.69978,1.6998,1.69967,1.6998,79.93,1.70014,1.70015,1.69999,1.70015,69.62,True
'2018-06-27T20:42:00',1.6998,1.7001,1.69978,1.69996,78.32,1.70015,1.7004,1.70013,1.7003,80.51,False
'2018-06-27T20:43:00',1.69996,1.70007,1.69991,1.69993,87.47,1.7003,1.70037,1.70026,1.70026,84.92,False
'2018-06-27T20:44:00',1.69993,1.69993,1.69985,1.69989,97.52,1.70026,1.70026,1.70018,1.70019,99.36,False
'2018-06-27T20:45:00',1.69988,1.6999,1.69982,1.69983,78.88,1.70019,1.7002,1.70011,1.70011,62.0,False
'2018-06-27T20:46:00',1.69982,1.69983,1.6997,1.69979,54.17,1.70011,1.70011,1.70001,1.7001,54.14,True
'2018-06-27T20:47:00',1.69979,1.69996,1.69979,1.69986,63.9,1.70011,1.70025,1.7001,1.70017,48.75,False
'2018-06-27T20:48:00',1.69984,1.69999,1.6998,1.69984,79.27,1.70015,1.70028,1.70011,1.70017,67.87,True
'2018-06-27T20:49:00',1.69984,1.6999,1.69979,1.69986,51.4,1.70016,1.70019,1.70009,1.70016,42.0,False
'2018-06-27T20:50:00',1.69987,1.69999,1.69976,1.69987,97.58,1.70016,1.70026,1.70006,1.70011,88.99,False
'2018-06-27T20:51:00',1.69986,1.69997,1.69972,1.69983,140.39,1.70013,1.70026,1.70004,1.70013,114.12,False
'2018-06-27T20:52:00',1.69982,1.69986,1.69976,1.69981,52.55,1.70013,1.70015,1.70007,1.70012,47.02,True
'2018-06-27T20:53:00',1.6998,1.69983,1.69975,1.69981,63.77,1.70012,1.70016,1.70009,1.70016,67.07,True
'2018-06-27T20:54:00',1.69979,1.70003,1.69977,1.69999,120.96,1.70016,1.70039,1.70013,1.70035,126.43,False
'2018-06-27T20:55:00',1.69997,1.70001,1.69965,1.69973,148.73,1.70035,1.70038,1.69999,1.70009,149.9,True
'2018-06-27T20:56:00',1.69977,1.70005,1.69977,1.69999,165.27,1.70011,1.70038,1.70008,1.70029,120.68,True
'2018-06-27T20:57:00',1.69999,1.70008,1.69982,1.70001,127.41,1.7003,1.70038,1.70013,1.70033,112.34,True
'2018-06-27T20:58:00',1.70001,1.70019,1.6999,1.70013,93.36,1.70034,1.7005,1.70024,1.70041,91.76,True
'2018-06-27T20:59:00',1.7001,1.70022,1.69991,1.70018,194.37,1.7004,1.70053,1.70024,1.70044,160.28,True
'2018-06-27T21:00:00',1.7001,1.70077,1.7001,1.70071,316.91,1.70043,1.70114,1.70043,1.70111,263.73,True
'2018-06-27T21:01:00',1.70071,1.70086,1.70057,1.70086,191.89,1.70109,1.70125,1.70094,1.70122,131.78,False
'2018-06-27T21:02:00',1.70086,1.70097,1.70069,1.7008,144.65,1.70122,1.70133,1.70105,1.70121,107.0,True
'2018-06-27T21:03:00',1.7008,1.70098,1.70069,1.70098,90.94,1.70119,1.70133,1.70107,1.70131,62.85,False
'2018-06-27T21:04:00',1.70097,1.70099,1.70064,1.70067,98.13,1.70132,1.70134,1.70099,1.70106,91.05,True
'2018-06-27T21:05:00',1.70069,1.70127,1.70068,1.70122,155.88,1.70105,1.70162,1.70104,1.70157,139.43,True
'2018-06-27T21:06:00',1.7012,1.7014,1.7012,1.7014,106.69,1.70159,1.70174,1.70157,1.70171,88.62,True
'2018-06-27T21:07:00',1.7014,1.70148,1.70127,1.70139,154.73,1.70167,1.70185,1.70162,1.70178,129.05,False
'2018-06-27T21:08:00',1.70139,1.70145,1.7012,1.70125,197.6,1.70177,1.70182,1.70156,1.70161,142.24,True
'2018-06-27T21:09:00',1.70124,1.70133,1.70121,1.7013,132.42,1.70162,1.70169,1.70158,1.70164,89.25,False
'2018-06-27T21:10:00',1.70129,1.70136,1.70125,1.70128,129.47,1.70164,1.70173,1.70161,1.70166,88.0,True
'2018-06-27T21:11:00',1.70129,1.70144,1.7012,1.70141,134.18,1.70165,1.70179,1.70156,1.70179,95.37,True
'2018-06-27T21:12:00',1.70141,1.70214,1.70137,1.70204,171.48,1.70176,1.7025,1.70173,1.70239,191.71,False
'2018-06-27T21:13:00',1.70206,1.70218,1.70192,1.70199,144.12,1.70241,1.7025,1.70225,1.70232,151.23,True
'2018-06-27T21:14:00',1.702,1.70252,1.70195,1.70221,190.38,1.70233,1.70288,1.70229,1.70265,168.96,False
'2018-06-27T21:15:00',1.70231,1.70244,1.70173,1.70214,278.4,1.7026,1.70275,1.70207,1.70248,284.81,True
'2018-06-27T21:16:00',1.70214,1.70245,1.70203,1.70236,212.82,1.7025,1.70274,1.70238,1.70268,218.13,True
'2018-06-27T21:17:00',1.70235,1.70264,1.70226,1.70263,178.65,1.70266,1.70298,1.70258,1.70295,209.25,True
'2018-06-27T21:18:00',1.70262,1.70278,1.70255,1.70276,125.0,1.70295,1.70309,1.70288,1.70308,167.94,True
'2018-06-27T21:19:00',1.70275,1.70292,1.7026,1.70285,125.7,1.70308,1.70327,1.70292,1.70319,147.86,True
'2018-06-27T21:20:00',1.70285,1.70311,1.70277,1.70288,167.3,1.70318,1.70346,1.70313,1.7032,148.04,True
'2018-06-27T21:21:00',1.70287,1.70316,1.70284,1.70302,165.93,1.70321,1.70352,1.70321,1.70337,137.99,False
'2018-06-27T21:22:00',1.70295,1.70295,1.70238,1.70266,149.52,1.7033,1.7033,1.70276,1.70293,153.03,False
'2018-06-27T21:23:00',1.70264,1.70297,1.70233,1.70233,159.32,1.70293,1.70334,1.7027,1.7027,171.89,False
'2018-06-27T21:24:00',1.70234,1.70246,1.702,1.70203,195.46,1.70272,1.70284,1.7023,1.70231,144.5,False
'2018-06-27T21:25:00',1.70205,1.70218,1.70187,1.70194,222.87,1.70232,1.7025,1.70219,1.70226,154.5,True
'2018-06-27T21:26:00',1.70195,1.70221,1.70188,1.70214,67.11,1.70226,1.70256,1.70224,1.70245,71.5,True
'2018-06-27T21:27:00',1.70218,1.70238,1.70207,1.70213,153.77,1.70245,1.70274,1.70244,1.70254,168.48,True
'2018-06-27T21:28:00',1.70223,1.70234,1.70201,1.70223,210.17,1.70255,1.70267,1.70236,1.70264,197.5,False
'2018-06-27T21:29:00',1.70229,1.70229,1.70181,1.70193,225.09,1.7027,1.7027,1.70221,1.70231,151.99,True
'2018-06-27T21:30:00',1.70194,1.70201,1.70181,1.70194,192.47,1.70233,1.70239,1.7022,1.70235,144.32,True
'2018-06-27T21:31:00',1.70197,1.70214,1.70183,1.70207,156.45,1.70238,1.70253,1.70226,1.70249,116.28,False
'2018-06-27T21:32:00',1.70207,1.70207,1.70173,1.70186,200.44,1.70248,1.70248,1.70212,1.70224,135.0,True
'2018-06-27T21:33:00',1.70186,1.70209,1.70169,1.70207,231.48,1.70224,1.70251,1.70211,1.70247,165.6,False
'2018-06-27T21:34:00',1.70206,1.70206,1.70176,1.70186,201.91,1.70244,1.70244,1.70217,1.70226,137.15,False
'2018-06-27T21:35:00',1.70186,1.70186,1.70157,1.70175,90.8,1.70225,1.70225,1.70199,1.70212,72.6,False
'2018-06-27T21:36:00',1.70175,1.70182,1.70154,1.70157,125.95,1.70213,1.70214,1.70193,1.70196,98.5,True
'2018-06-27T21:37:00',1.70158,1.70168,1.70149,1.70164,186.15,1.70193,1.70207,1.70187,1.70203,119.45,False
'2018-06-27T21:38:00',1.70165,1.70186,1.70162,1.70163,116.89,1.70204,1.70221,1.702,1.70203,103.7,False
'2018-06-27T21:39:00',1.70164,1.70188,1.70149,1.70151,110.21,1.70202,1.70227,1.70189,1.70191,112.53,True
'2018-06-27T21:40:00',1.70145,1.70178,1.70145,1.70168,110.91,1.70185,1.70217,1.70185,1.70209,95.1,False
'2018-06-27T21:41:00',1.70168,1.70174,1.70145,1.70149,75.66,1.70207,1.7021,1.70182,1.70189,82.02,True
'2018-06-27T21:42:00',1.7015,1.70162,1.7015,1.7016,95.2,1.7019,1.70199,1.70188,1.70198,94.15,True
'2018-06-27T21:43:00',1.70159,1.70177,1.70158,1.70176,72.25,1.70197,1.70214,1.70195,1.70214,86.2,False
'2018-06-27T21:44:00',1.70179,1.70186,1.70168,1.7017,73.08,1.70214,1.70225,1.70207,1.70208,70.85,True
'2018-06-27T21:45:00',1.70169,1.70203,1.70169,1.70201,74.59,1.70209,1.70241,1.70209,1.70237,81.07,True
'2018-06-27T21:46:00',1.70202,1.70252,1.702,1.70252,114.44,1.70237,1.70287,1.70236,1.70287,172.62,True
'2018-06-27T21:47:00',1.70258,1.70272,1.70246,1.70257,129.33,1.70287,1.70306,1.7028,1.70293,171.48,False
'2018-06-27T21:48:00',1.70256,1.70269,1.70227,1.70236,131.76,1.70294,1.70304,1.70264,1.70268,172.56,False
'2018-06-27T21:49:00',1.70233,1.70239,1.70226,1.70232,74.55,1.70268,1.70273,1.70261,1.70272,72.02,False
'2018-06-27T21:50:00',1.70236,1.70238,1.70195,1.70227,112.18,1.70274,1.70275,1.70232,1.70261,91.02,True
'2018-06-27T21:51:00',1.70228,1.70247,1.70205,1.70247,104.99,1.70261,1.70282,1.70243,1.70281,117.72,True
'2018-06-27T21:52:00',1.70242,1.70273,1.7022,1.70269,103.14,1.70274,1.7031,1.70255,1.70306,89.25,False
'2018-06-27T21:53:00',1.7027,1.70297,1.70256,1.70256,160.1,1.70308,1.70336,1.70282,1.70282,108.97,False
'2018-06-27T21:54:00',1.70256,1.70263,1.70223,1.70236,227.55,1.70284,1.70288,1.70249,1.70262,147.79,False
'2018-06-27T21:55:00',1.70236,1.70242,1.70192,1.70193,172.56,1.70264,1.7027,1.70225,1.70227,110.37,True
'2018-06-27T21:56:00',1.70195,1.70222,1.70193,1.70212,139.99,1.70227,1.70252,1.70226,1.70241,102.0,True
'2018-06-27T21:57:00',1.70213,1.7023,1.70202,1.70228,140.08,1.70241,1.70261,1.70235,1.70261,101.0,False
'2018-06-27T21:58:00',1.70228,1.70228,1.70206,1.70213,94.08,1.70261,1.70261,1.70238,1.70243,75.0,True
'2018-06-27T21:59:00',1.70213,1.70227,1.70191,1.70224,89.44,1.70242,1.7027,1.70234,1.70267,85.32,False
'2018-06-27T22:00:00',1.70223,1.70223,1.70165,1.70176,140.75,1.70265,1.70265,1.7021,1.70219,105.31,True
'2018-06-27T22:01:00',1.70175,1.70192,1.70175,1.70189,64.15,1.70218,1.70232,1.70217,1.70228,53.45,True
'2018-06-27T22:02:00',1.70185,1.70207,1.70185,1.70205,50.21,1.70229,1.70251,1.70228,1.70247,45.19,False
'2018-06-27T22:03:00',1.70205,1.70206,1.70191,1.70201,39.98,1.70247,1.70248,1.70233,1.70247,44.82,False
'2018-06-27T22:04:00',1.702,1.70205,1.70172,1.70172,76.43,1.70244,1.70245,1.70215,1.70215,65.28,False
'2018-06-27T22:05:00',1.7017,1.70172,1.7012,1.70128,110.25,1.7021,1.70214,1.70163,1.70172,83.69,False
'2018-06-27T22:06:00',1.70126,1.70132,1.70107,1.70115,52.62,1.70173,1.70174,1.70149,1.7016,43.1,True
'2018-06-27T22:07:00',1.70112,1.70124,1.70112,1.70116,85.13,1.70161,1.70171,1.70154,1.70163,60.5,False
'2018-06-27T22:08:00',1.70117,1.70124,1.70112,1.70115,58.26,1.70163,1.70169,1.7016,1.70163,50.0,False
'2018-06-27T22:09:00',1.7012,1.70121,1.70092,1.70101,81.0,1.70161,1.70168,1.7014,1.70151,57.85,True
'2018-06-27T22:10:00',1.70102,1.70135,1.70101,1.70133,93.11,1.7015,1.70181,1.7015,1.70181,66.96,True
'2018-06-27T22:11:00',1.70136,1.70155,1.7013,1.70137,68.99,1.70181,1.702,1.70173,1.70185,50.2,False
'2018-06-27T22:12:00',1.70137,1.70137,1.70121,1.7013,55.62,1.70185,1.70185,1.7017,1.70176,44.52,False
'2018-06-27T22:13:00',1.70129,1.70141,1.70129,1.70131,54.32,1.70179,1.70184,1.70173,1.70174,53.68,False
'2018-06-27T22:14:00',1.70125,1.70133,1.70117,1.7013,121.23,1.70174,1.7018,1.70162,1.70175,93.23,False
'2018-06-27T22:15:00',1.7013,1.7013,1.70069,1.7008,107.75,1.70175,1.70175,1.70107,1.70117,95.57,False
'2018-06-27T22:16:00',1.70081,1.70081,1.70052,1.70059,48.36,1.70115,1.70117,1.70095,1.70103,39.12,True
'2018-06-27T22:17:00',1.7006,1.70075,1.70058,1.70071,37.5,1.70104,1.7012,1.70102,1.70112,43.85,False
'2018-06-27T22:18:00',1.70069,1.70083,1.70055,1.70063,58.4,1.70113,1.70125,1.701,1.70106,65.18,True
'2018-06-27T22:19:00',1.70063,1.70081,1.70055,1.70066,55.4,1.70105,1.70122,1.701,1.70109,62.5,False
'2018-06-27T22:20:00',1.70065,1.70069,1.70051,1.70059,87.62,1.70108,1.70115,1.70092,1.70093,71.15,True
'2018-06-27T22:21:00',1.70059,1.70106,1.70058,1.70106,43.84,1.70094,1.70145,1.70094,1.70144,42.04,False
'2018-06-27T22:22:00',1.70104,1.70107,1.70081,1.70081,49.12,1.70143,1.70148,1.70126,1.70126,47.77,True
'2018-06-27T22:23:00',1.70081,1.70085,1.70079,1.70081,16.0,1.70128,1.70132,1.70126,1.70129,22.33,False
'2018-06-27T22:24:00',1.70082,1.70087,1.70065,1.70076,42.96,1.70128,1.70136,1.70111,1.7012,37.24,True
'2018-06-27T22:25:00',1.7008,1.70102,1.70079,1.70102,30.56,1.70122,1.7014,1.70121,1.70138,29.54,True
'2018-06-27T22:26:00',1.70101,1.70119,1.70099,1.70117,37.75,1.70143,1.70157,1.70137,1.70154,32.68,True
'2018-06-27T22:27:00',1.70118,1.7012,1.70114,1.70116,49.01,1.70153,1.7016,1.70153,1.70158,43.96,False
'2018-06-27T22:28:00',1.70115,1.70123,1.70084,1.70109,84.7,1.7016,1.70162,1.70128,1.70147,60.5,True
'2018-06-27T22:29:00',1.70109,1.70123,1.70107,1.70123,69.85,1.70149,1.70161,1.70146,1.7016,64.0,False
'2018-06-27T22:30:00',1.70112,1.70112,1.70103,1.70105,102.67,1.70161,1.70161,1.70151,1.70151,66.0,True
'2018-06-27T22:31:00',1.70102,1.70147,1.701,1.70136,61.87,1.70151,1.70195,1.7015,1.70181,53.57,True
'2018-06-27T22:32:00',1.70136,1.70146,1.70133,1.70137,46.12,1.70182,1.70197,1.70181,1.70189,50.93,False
'2018-06-27T22:33:00',1.70136,1.70146,1.70118,1.70118,56.49,1.70189,1.702,1.70165,1.70165,58.57,False
'2018-06-27T22:34:00',1.70118,1.70121,1.70099,1.70099,55.09,1.70164,1.70166,1.7014,1.7014,54.12,True
'2018-06-27T22:35:00',1.70099,1.70124,1.70087,1.70105,106.23,1.70141,1.70164,1.70134,1.70142,107.12,False
'2018-06-27T22:36:00',1.70105,1.70106,1.70078,1.70078,78.71,1.70143,1.70149,1.70122,1.70122,77.37,False
'2018-06-27T22:37:00',1.70079,1.70084,1.70058,1.70059,136.05,1.70124,1.70135,1.7011,1.70114,95.49,True
'2018-06-27T22:38:00',1.70058,1.70078,1.70051,1.70066,107.51,1.70112,1.70128,1.70104,1.70113,76.57,False
'2018-06-27T22:39:00',1.70066,1.70079,1.70055,1.70065,165.64,1.70114,1.70124,1.70106,1.70111,105.5,False
'2018-06-27T22:40:00',1.70064,1.70064,1.70004,1.70007,78.67,1.70108,1.70114,1.70052,1.70053,58.72,True
'2018-06-27T22:41:00',1.70007,1.70027,1.70007,1.70016,123.1,1.70056,1.70083,1.70056,1.70068,87.5,True
'2018-06-27T22:42:00',1.70017,1.70027,1.69997,1.70027,112.33,1.7007,1.70074,1.70051,1.70071,84.5,False
'2018-06-27T22:43:00',1.70027,1.70027,1.69995,1.70003,58.36,1.70075,1.7008,1.70045,1.70045,43.12,False
'2018-06-27T22:44:00',1.70003,1.70003,1.69971,1.69978,66.14,1.70045,1.70047,1.70027,1.70032,49.98,True
'2018-06-27T22:45:00',1.69978,1.70004,1.69978,1.69983,80.22,1.70032,1.70052,1.70031,1.70034,62.22,True
'2018-06-27T22:46:00',1.69984,1.69988,1.69971,1.69986,35.44,1.70036,1.70037,1.70021,1.70035,29.97,False
'2018-06-27T22:47:00',1.69987,1.69995,1.69978,1.69981,62.47,1.70035,1.70044,1.70029,1.70032,48.98,True
'2018-06-27T22:48:00',1.69988,1.70016,1.69987,1.70011,70.47,1.70035,1.70063,1.7003,1.70059,55.0,True
'2018-06-27T22:49:00',1.70011,1.70029,1.70011,1.70026,58.79,1.70057,1.70083,1.70057,1.70079,47.87,True
'2018-06-27T22:50:00',1.70027,1.70044,1.70019,1.70043,104.29,1.70082,1.70097,1.70072,1.70094,82.85,True
'2018-06-27T22:51:00',1.70043,1.70067,1.70031,1.70055,81.96,1.70096,1.70122,1.70088,1.70108,56.99,False
'2018-06-27T22:52:00',1.70051,1.70058,1.70045,1.70053,37.73,1.70102,1.70111,1.701,1.70107,29.94,True
'2018-06-27T22:53:00',1.70052,1.70075,1.70047,1.7006,49.6,1.70107,1.70133,1.70097,1.70121,45.7,True
'2018-06-27T22:54:00',1.70061,1.70116,1.70051,1.70109,80.06,1.7012,1.70172,1.70108,1.70166,62.23,False
'2018-06-27T22:55:00',1.70114,1.70115,1.70048,1.70051,84.56,1.70166,1.70166,1.70105,1.70111,67.42,True
'2018-06-27T22:56:00',1.70068,1.70113,1.70068,1.70103,65.62,1.70112,1.7017,1.70112,1.7017,90.8,False
'2018-06-27T22:57:00',1.70103,1.70119,1.70094,1.70106,100.62,1.7017,1.70184,1.70128,1.70138,92.83,False
'2018-06-27T22:58:00',1.70109,1.7011,1.70032,1.70044,57.93,1.7014,1.70153,1.7011,1.70137,76.05,False
'2018-06-27T22:59:00',1.70042,1.70042,1.69943,1.69943,26.61,1.70142,1.70176,1.70117,1.70157,22.5,False
'2018-06-27T23:00:00',1.69943,1.69943,1.69943,1.69943,0.0,1.70157,1.70157,1.70157,1.70157,0.0,True
'2018-06-27T23:01:00',1.70198,1.70204,1.70194,1.70204,4.5,1.7041,1.7041,1.70377,1.70392,4.5,False
'2018-06-27T23:02:00',1.70193,1.70254,1.70165,1.70165,32.25,1.70387,1.70426,1.70276,1.70276,32.25,False
'2018-06-27T23:03:00',1.70165,1.70205,1.70163,1.70164,21.75,1.7027,1.70357,1.70263,1.70264,21.75,False
'2018-06-27T23:04:00',1.70026,1.70048,1.69915,1.70044,54.0,1.70259,1.70264,1.70124,1.70225,52.5,True
'2018-06-27T23:05:00',1.70044,1.70053,1.69994,1.70053,115.43,1.70234,1.70247,1.70162,1.70211,104.69,False
'2018-06-27T23:06:00',1.70053,1.70053,1.69873,1.69873,113.19,1.70208,1.70217,1.70098,1.70107,112.86,False
'2018-06-27T23:07:00',1.69873,1.69887,1.69665,1.69699,184.92,1.70107,1.70107,1.69847,1.69847,171.0,True
'2018-06-27T23:08:00',1.69679,1.69837,1.69678,1.69765,284.91,1.69847,1.70004,1.69847,1.69926,252.75,False
'2018-06-27T23:09:00',1.69764,1.69892,1.69664,1.69681,174.59,1.69926,1.69972,1.69826,1.69834,144.75,False
'2018-06-27T23:10:00',1.69671,1.69709,1.69655,1.69676,160.55,1.6985,1.69861,1.6981,1.69814,108.0,True
'2018-06-27T23:11:00',1.69675,1.69736,1.69664,1.6972,113.71,1.69814,1.69837,1.69804,1.69826,83.0,True
'2018-06-27T23:12:00',1.69723,1.6983,1.69704,1.69826,120.71,1.69826,1.69991,1.69826,1.69938,114.61,False
'2018-06-27T23:13:00',1.69826,1.69826,1.69685,1.69773,215.52,1.69934,1.69935,1.69841,1.69889,183.19,True
'2018-06-27T23:14:00',1.6977,1.69863,1.6977,1.69824,127.78,1.69922,1.69947,1.69903,1.69918,103.33,False
'2018-06-27T23:15:00',1.69824,1.69836,1.69741,1.69756,73.0,1.6992,1.6992,1.69888,1.69888,72.0,False
'2018-06-27T23:16:00',1.69756,1.6978,1.69743,1.69744,99.5,1.69888,1.69897,1.69869,1.69869,97.0,True
'2018-06-27T23:17:00',1.69742,1.6994,1.6974,1.6994,126.66,1.69869,1.70054,1.69858,1.70054,127.66,False
'2018-06-27T23:18:00',1.69948,1.69971,1.69903,1.69904,148.83,1.70055,1.70087,1.69989,1.69995,146.0,True
'2018-06-27T23:19:00',1.69904,1.69927,1.69903,1.69927,31.35,1.69994,1.70036,1.69992,1.70035,27.5,True
'2018-06-27T23:20:00',1.69926,1.69981,1.69926,1.69964,64.77,1.70033,1.70079,1.70033,1.70068,51.32,True
'2018-06-27T23:21:00',1.69967,1.70059,1.69949,1.70013,256.69,1.70068,1.7025,1.70043,1.70171,261.89,True
'2018-06-27T23:22:00',1.70013,1.70061,1.69969,1.70048,218.15,1.70174,1.70184,1.70122,1.70145,210.19,True
'2018-06-27T23:23:00',1.70048,1.70065,1.70028,1.70061,214.33,1.70146,1.70176,1.70122,1.70166,216.84,False
'2018-06-27T23:24:00',1.70061,1.70071,1.69946,1.70003,341.56,1.70163,1.70186,1.70106,1.70119,333.34,True
'2018-06-27T23:25:00',1.70003,1.70022,1.69973,1.70022,104.75,1.70122,1.70153,1.70102,1.70124,106.18,False
'2018-06-27T23:26:00',1.70021,1.70043,1.69929,1.69975,163.68,1.70124,1.7017,1.70066,1.70127,156.85,True
'2018-06-27T23:27:00',1.69968,1.69982,1.69967,1.6998,54.26,1.70134,1.70139,1.70105,1.70132,62.01,False
'2018-06-27T23:28:00',1.69977,1.69986,1.69975,1.69975,46.3,1.70132,1.70134,1.70113,1.70113,35.33,False
'2018-06-27T23:29:00',1.69975,1.69976,1.69964,1.69972,58.74,1.70116,1.7012,1.70109,1.7011,49.12,False
'2018-06-27T23:30:00',1.69972,1.69978,1.69921,1.69936,108.11,1.70108,1.70108,1.70056,1.70061,89.11,True
'2018-06-27T23:31:00',1.6994,1.69963,1.6992,1.69953,288.37,1.70063,1.70129,1.70061,1.70082,318.06,False
'2018-06-27T23:32:00',1.69956,1.69961,1.69925,1.69953,168.77,1.70085,1.70111,1.7007,1.70077,189.6,True
'2018-06-27T23:33:00',1.69954,1.69972,1.69935,1.69968,106.42,1.70079,1.70104,1.70074,1.70088,99.8,False
'2018-06-27T23:34:00',1.69968,1.69979,1.69965,1.69969,129.96,1.70088,1.701,1.70083,1.70084,106.82,True
'2018-06-27T23:35:00',1.69968,1.70004,1.69968,1.70002,116.52,1.70085,1.70106,1.70085,1.70106,124.05,False
'2018-06-27T23:36:00',1.70003,1.70009,1.69991,1.69994,78.5,1.70106,1.70106,1.70092,1.70094,89.34,True
'2018-06-27T23:37:00',1.69994,1.70038,1.69993,1.70025,120.97,1.70093,1.70147,1.7009,1.70134,126.64,False
'2018-06-27T23:38:00',1.70026,1.70036,1.69989,1.70012,175.8,1.70135,1.70154,1.70103,1.70115,171.05,True
'2018-06-27T23:39:00',1.70013,1.70047,1.69998,1.70041,138.87,1.70115,1.70143,1.70115,1.70135,202.97,False
'2018-06-27T23:40:00',1.70041,1.70043,1.70021,1.70032,47.08,1.70136,1.70144,1.70128,1.70132,71.42,False
'2018-06-27T23:41:00',1.70032,1.70035,1.6999,1.70004,152.94,1.70132,1.70138,1.70098,1.70112,175.35,True
'2018-06-27T23:42:00',1.70002,1.70018,1.6999,1.70008,228.98,1.70112,1.70126,1.70098,1.70111,214.88,True
'2018-06-27T23:43:00',1.70011,1.70014,1.70004,1.70012,52.3,1.70114,1.70115,1.70096,1.70106,59.54,False
'2018-06-27T23:44:00',1.70012,1.70012,1.69987,1.70011,52.46,1.70105,1.70108,1.70097,1.70108,77.41,False
'2018-06-27T23:45:00',1.70012,1.70021,1.69988,1.70006,125.59,1.70108,1.7011,1.70085,1.70092,127.88,False
'2018-06-27T23:46:00',1.70001,1.70018,1.69982,1.70005,260.13,1.70092,1.70114,1.70082,1.70085,208.39,True
'2018-06-27T23:47:00',1.70004,1.70014,1.69978,1.7001,193.42,1.70084,1.70098,1.70056,1.70077,170.42,False
'2018-06-27T23:48:00',1.7001,1.70013,1.69984,1.69999,210.34,1.70079,1.70089,1.70062,1.70074,199.34,False
'2018-06-27T23:49:00',1.7,1.70004,1.69985,1.69986,132.45,1.70074,1.70079,1.70051,1.70052,109.44,True
'2018-06-27T23:50:00',1.69982,1.70026,1.69975,1.70026,249.33,1.70049,1.70094,1.70047,1.70093,210.28,False
'2018-06-27T23:51:00',1.70019,1.70056,1.69995,1.70001,196.43,1.70086,1.70133,1.7008,1.70116,165.41,False
'2018-06-27T23:52:00',1.70026,1.70026,1.69938,1.69938,204.42,1.70116,1.70118,1.69999,1.70004,165.51,True
'2018-06-27T23:53:00',1.69938,1.6997,1.69918,1.69961,183.31,1.70004,1.7004,1.69991,1.70034,169.34,False
'2018-06-27T23:54:00',1.69963,1.69971,1.69927,1.69946,139.79,1.70034,1.7004,1.70019,1.70023,127.95,False
'2018-06-27T23:55:00',1.69949,1.69949,1.69934,1.69944,78.81,1.70023,1.70026,1.70014,1.70017,73.99,False
'2018-06-27T23:56:00',1.69941,1.69953,1.6994,1.6994,82.45,1.70017,1.70028,1.70009,1.7001,73.54,False
'2018-06-27T23:57:00',1.69943,1.69996,1.69841,1.69916,164.04,1.70009,1.70081,1.69927,1.69991,166.42,False
'2018-06-27T23:58:00',1.69913,1.69914,1.69883,1.69887,84.14,1.6999,1.69998,1.69977,1.69983,94.68,False
'2018-06-27T23:59:00',1.69891,1.699,1.6977,1.69807,89.66,1.69987,1.6999,1.69853,1.69869,68.89,True
'2018-06-28T00:00:00',1.69805,1.69907,1.69801,1.69905,113.4,1.69879,1.69981,1.69879,1.69976,78.2,True
'2018-06-28T00:01:00',1.69904,1.6991,1.69896,1.69905,52.07,1.69976,1.69985,1.6997,1.6998,41.48,True
'2018-06-28T00:02:00',1.69905,1.69947,1.69899,1.69941,32.23,1.69978,1.7001,1.69968,1.70007,43.56,False
'2018-06-28T00:03:00',1.69942,1.69983,1.69893,1.69896,76.6,1.70006,1.70017,1.69958,1.69958,86.88,True
'2018-06-28T00:04:00',1.6991,1.69973,1.69885,1.69898,247.93,1.69964,1.70017,1.6995,1.69958,195.29,True
'2018-06-28T00:05:00',1.6992,1.69954,1.6992,1.69937,175.37,1.69959,1.70014,1.69959,1.69996,147.71,False
'2018-06-28T00:06:00',1.69938,1.69943,1.69919,1.69922,84.92,1.70001,1.70004,1.69967,1.69975,96.22,True
'2018-06-28T00:07:00',1.69939,1.69939,1.69927,1.69936,57.35,1.69976,1.69995,1.69976,1.69986,40.96,True
'2018-06-28T00:08:00',1.69934,1.69968,1.69934,1.69964,48.47,1.69986,1.70017,1.69986,1.70016,38.86,False
'2018-06-28T00:09:00',1.69963,1.69969,1.69919,1.69919,151.81,1.70015,1.70017,1.6997,1.6997,110.69,False
'2018-06-28T00:10:00',1.69919,1.69938,1.69899,1.69902,115.94,1.69969,1.6999,1.69948,1.69948,99.71,True
'2018-06-28T00:11:00',1.69906,1.69928,1.69905,1.69923,72.22,1.69953,1.6998,1.69953,1.69976,62.12,True
'2018-06-28T00:12:00',1.69925,1.69933,1.69921,1.69933,117.24,1.69978,1.69984,1.69973,1.69982,89.36,True
'2018-06-28T00:13:00',1.69931,1.69954,1.69925,1.69934,155.29,1.69981,1.70005,1.69971,1.69983,139.0,True
'2018-06-28T00:14:00',1.69937,1.69949,1.69937,1.69948,89.2,1.69984,1.69996,1.69984,1.69995,74.0,False
'2018-06-28T00:15:00',1.69945,1.69949,1.69941,1.69945,81.33,1.69995,1.69995,1.69988,1.69992,66.0,False
'2018-06-28T00:16:00',1.69945,1.69945,1.69925,1.69927,69.04,1.69993,1.69993,1.69972,1.69976,55.0,True
'2018-06-28T00:17:00',1.69927,1.69942,1.69926,1.69931,75.55,1.69976,1.6999,1.69974,1.69978,52.0,False
'2018-06-28T00:18:00',1.69932,1.6994,1.69902,1.69909,279.11,1.69979,1.69988,1.69948,1.69958,196.0,False
'2018-06-28T00:19:00',1.69912,1.69918,1.69899,1.69899,393.54,1.69958,1.69966,1.69946,1.69947,273.12,True
'2018-06-28T00:20:00',1.699,1.69908,1.699,1.69905,45.23,1.69946,1.69953,1.69946,1.6995,35.0,True
'2018-06-28T00:21:00',1.69906,1.69931,1.69906,1.69919,66.46,1.69949,1.69972,1.69948,1.6996,65.0,True
'2018-06-28T00:22:00',1.69919,1.69929,1.69908,1.69928,38.0,1.69962,1.69967,1.69949,1.69967,39.87,True
'2018-06-28T00:23:00',1.69927,1.69936,1.6992,1.69934,63.0,1.69967,1.69975,1.69961,1.69974,65.29,False
'2018-06-28T00:24:00',1.69933,1.69938,1.69911,1.69913,33.5,1.69972,1.69977,1.69949,1.69949,35.04,False
'2018-06-28T00:25:00',1.69914,1.69914,1.69887,1.69888,32.0,1.69949,1.69949,1.69923,1.69923,35.0,False
'2018-06-28T00:26:00',1.69888,1.69888,1.69826,1.69858,70.29,1.69921,1.69921,1.69857,1.69892,72.0,True
'2018-06-28T00:27:00',1.69859,1.69873,1.69859,1.69872,50.0,1.69892,1.69907,1.69892,1.69904,50.0,False
'2018-06-28T00:28:00',1.69872,1.69873,1.69825,1.69828,43.0,1.69905,1.69905,1.69857,1.69858,43.5,False
'2018-06-28T00:29:00',1.69827,1.69836,1.69824,1.69824,37.0,1.69858,1.69867,1.69856,1.69859,37.0,False
'2018-06-28T00:30:00',1.69825,1.69834,1.69802,1.69823,89.86,1.69859,1.69866,1.69844,1.69861,93.5,True
'2018-06-28T00:31:00',1.69827,1.69831,1.69819,1.69829,24.0,1.69861,1.69868,1.69856,1.69865,24.0,True
'2018-06-28T00:32:00',1.69827,1.69832,1.69811,1.69831,27.5,1.69865,1.69867,1.69844,1.69865,27.87,True
'2018-06-28T00:33:00',1.69841,1.69845,1.69832,1.69841,68.2,1.69866,1.6988,1.69866,1.69876,65.5,True
'2018-06-28T00:34:00',1.69842,1.69852,1.69841,1.69843,78.73,1.69876,1.69887,1.69875,1.69879,71.5,False
'2018-06-28T00:35:00',1.69853,1.69866,1.6982,1.69821,51.34,1.69887,1.69899,1.69856,1.69856,47.55,False
'2018-06-28T00:36:00',1.69822,1.69822,1.69771,1.69771,55.18,1.69855,1.69856,1.69805,1.69807,46.0,True
'2018-06-28T00:37:00',1.69772,1.69781,1.69767,1.69777,30.5,1.69806,1.69814,1.69797,1.69811,31.0,True
'2018-06-28T00:38:00',1.69776,1.69855,1.69776,1.69855,31.0,1.69812,1.6989,1.69812,1.6989,32.12,True
'2018-06-28T00:39:00',1.69853,1.69865,1.69853,1.69865,18.0,1.6989,1.69901,1.69889,1.69897,19.93,False
'2018-06-28T00:40:00',1.69863,1.69863,1.69829,1.6983,27.0,1.69898,1.69898,1.69865,1.69866,30.3,True
'2018-06-28T00:41:00',1.69829,1.69833,1.69828,1.69833,17.0,1.69866,1.69866,1.69863,1.69863,22.0,False
'2018-06-28T00:42:00',1.6983,1.69836,1.69829,1.69829,12.0,1.69864,1.69871,1.69863,1.69864,13.5,False
'2018-06-28T00:43:00',1.6983,1.69843,1.69802,1.69809,53.87,1.69864,1.69873,1.69834,1.6984,63.5,False
'2018-06-28T00:44:00',1.69809,1.69815,1.69765,1.69765,30.17,1.69843,1.69849,1.69804,1.69804,32.5,False
'2018-06-28T00:45:00',1.69764,1.69765,1.69741,1.69742,34.68,1.69803,1.69803,1.69769,1.6977,36.6,True
'2018-06-28T00:46:00',1.69742,1.69773,1.69735,1.69772,49.56,1.69767,1.698,1.69766,1.69796,42.11,True
'2018-06-28T00:47:00',1.6977,1.69799,1.6977,1.69779,44.5,1.69798,1.69832,1.69797,1.69809,39.0,False
'2018-06-28T00:48:00',1.69781,1.69781,1.69778,1.69778,20.0,1.6981,1.69814,1.69809,1.6981,16.0,True
'2018-06-28T00:49:00',1.69779,1.69783,1.69774,1.69783,49.25,1.69809,1.69818,1.69804,1.69816,42.5,False
'2018-06-28T00:50:00',1.69782,1.69787,1.69768,1.69781,54.95,1.69815,1.69821,1.69801,1.69816,49.5,True
'2018-06-28T00:51:00',1.69783,1.69825,1.69779,1.69815,56.37,1.69816,1.6986,1.69813,1.6985,57.0,True
'2018-06-28T00:52:00',1.69815,1.69842,1.6981,1.69841,28.0,1.69848,1.69876,1.69845,1.69873,27.0,True
'2018-06-28T00:53:00',1.6984,1.69862,1.6984,1.69861,25.0,1.69874,1.69894,1.69872,1.69893,27.87,True
'2018-06-28T00:54:00',1.6986,1.69904,1.69859,1.69902,29.0,1.69893,1.69932,1.69892,1.69932,33.56,False
'2018-06-28T00:55:00',1.699,1.69902,1.69864,1.69865,51.0,1.69932,1.69933,1.69898,1.69898,60.65,True
'2018-06-28T00:56:00',1.69866,1.69871,1.69863,1.69869,24.0,1.69898,1.69902,1.69893,1.69898,30.5,False
'2018-06-28T00:57:00',1.69871,1.69877,1.69862,1.69862,30.0,1.69898,1.69907,1.69891,1.69891,34.5,True
'2018-06-28T00:58:00',1.69861,1.69877,1.69861,1.69875,40.0,1.69891,1.69909,1.69891,1.69906,46.75,False
'2018-06-28T00:59:00',1.69875,1.69875,1.69849,1.69853,38.0,1.69905,1.69905,1.69878,1.69885,40.5,False
'2018-06-28T01:00:00',1.69852,1.69862,1.69831,1.69833,49.0,1.69887,1.69893,1.69864,1.69865,60.75,True
'2018-06-28T01:01:00',1.69833,1.69835,1.69832,1.69834,16.0,1.69864,1.69866,1.69864,1.69866,23.25,True
'2018-06-28T01:02:00',1.69835,1.69902,1.69835,1.69891,47.0,1.69865,1.69932,1.69865,1.69921,49.08,True
'2018-06-28T01:03:00',1.69893,1.69906,1.69886,1.69897,36.0,1.69921,1.69935,1.69916,1.69927,37.33,False
'2018-06-28T01:04:00',1.69898,1.69898,1.69864,1.69864,33.0,1.69926,1.69926,1.69893,1.69895,30.25,True
'2018-06-28T01:05:00',1.69865,1.69884,1.69865,1.69883,44.0,1.69896,1.69914,1.69896,1.69911,40.0,False
'2018-06-28T01:06:00',1.69882,1.69887,1.69879,1.69882,28.0,1.6991,1.69917,1.69909,1.69912,28.0,True
'2018-06-28T01:07:00',1.69883,1.69919,1.6987,1.69919,44.0,1.69911,1.69947,1.699,1.69947,44.83,True
'2018-06-28T01:08:00',1.69919,1.6996,1.69919,1.69954,49.62,1.69948,1.69989,1.69948,1.69982,48.04,False
'2018-06-28T01:09:00',1.69953,1.69954,1.69947,1.69948,24.75,1.69979,1.69981,1.69973,1.69975,21.0,False
'2018-06-28T01:10:00',1.69946,1.69953,1.69937,1.69937,39.75,1.69975,1.69982,1.69962,1.69963,36.0,True
'2018-06-28T01:11:00',1.69937,1.6994,1.69922,1.69939,31.0,1.69962,1.69964,1.69949,1.69964,29.0,True
'2018-06-28T01:12:00',1.69936,1.69944,1.69934,1.69944,35.5,1.69964,1.69973,1.6996,1.69973,32.0,True
'2018-06-28T01:13:00',1.69945,1.69975,1.69936,1.69975,42.5,1.69972,1.70001,1.69964,1.70001,41.25,False
'2018-06-28T01:14:00',1.69974,1.69976,1.69957,1.69963,45.5,1.70002,1.70002,1.69982,1.69991,44.25,True
'2018-06-28T01:15:00',1.69964,1.70006,1.69959,1.69991,52.0,1.6999,1.70034,1.69985,1.70019,51.5,True
'2018-06-28T01:16:00',1.69987,1.70019,1.69973,1.70003,86.5,1.70013,1.70046,1.69998,1.7003,85.25,False
'2018-06-28T01:17:00',1.69995,1.70006,1.69975,1.69994,74.0,1.70014,1.70034,1.70003,1.70016,67.37,False
'2018-06-28T01:18:00',1.69994,1.69994,1.6997,1.69993,54.0,1.70017,1.70019,1.69994,1.70015,53.75,True
'2018-06-28T01:19:00',1.69993,1.70043,1.69988,1.70032,83.5,1.70014,1.70067,1.70011,1.70054,85.16,True
'2018-06-28T01:20:00',1.70032,1.7005,1.70031,1.70036,45.5,1.70053,1.70073,1.70053,1.70057,46.25,False
'2018-06-28T01:21:00',1.70036,1.70038,1.70028,1.70033,28.0,1.7006,1.7006,1.70051,1.70056,31.75,True
'2018-06-28T01:22:00',1.70033,1.70098,1.70017,1.70089,59.5,1.70057,1.70122,1.70042,1.70114,62.25,True
'2018-06-28T01:23:00',1.70089,1.70099,1.70078,1.70095,51.0,1.70113,1.70122,1.70103,1.7012,48.5,True
'2018-06-28T01:24:00',1.70095,1.70147,1.70095,1.70144,48.5,1.70121,1.70172,1.7012,1.70167,41.14,False
'2018-06-28T01:25:00',1.70144,1.70148,1.70121,1.70131,57.5,1.70171,1.70175,1.70147,1.70154,55.56,True
'2018-06-28T01:26:00',1.70131,1.70155,1.70125,1.70155,81.5,1.70155,1.70177,1.7015,1.70176,79.08,False
'2018-06-28T01:27:00',1.70153,1.70181,1.7015,1.70151,62.67,1.70176,1.70202,1.70176,1.70178,59.42,False
'2018-06-28T01:28:00',1.7015,1.70155,1.70086,1.70117,66.37,1.70177,1.70182,1.70112,1.70143,59.0,True
'2018-06-28T01:29:00',1.70116,1.70146,1.70116,1.70141,60.0,1.70144,1.70172,1.70144,1.70167,56.0,False
'2018-06-28T01:30:00',1.7014,1.70147,1.70085,1.70114,64.56,1.70168,1.70174,1.70111,1.7014,64.5,True
'2018-06-28T01:31:00',1.70113,1.70134,1.70113,1.70133,54.0,1.70139,1.70161,1.70139,1.70159,55.0,True
'2018-06-28T01:32:00',1.70133,1.70141,1.70112,1.70138,51.5,1.7016,1.70168,1.70137,1.70164,51.87,False
'2018-06-28T01:33:00',1.70137,1.70141,1.70094,1.70104,66.25,1.70164,1.70167,1.70121,1.7013,59.5,True
'2018-06-28T01:34:00',1.70103,1.70122,1.70103,1.70122,26.0,1.70131,1.70148,1.7013,1.70148,28.0,True
'2018-06-28T01:35:00',1.70123,1.70162,1.70116,1.70162,48.0,1.70148,1.70189,1.70143,1.70188,51.5,True
'2018-06-28T01:36:00',1.70161,1.70179,1.70161,1.70177,44.0,1.70188,1.70204,1.70188,1.70202,48.0,True
'2018-06-28T01:37:00',1.70168,1.70193,1.7016,1.70179,99.0,1.70183,1.70217,1.70179,1.70205,104.5,True
'2018-06-28T01:38:00',1.70178,1.70211,1.70177,1.7018,40.25,1.70205,1.70235,1.70202,1.70208,41.05,False
'2018-06-28T01:39:00',1.70179,1.70193,1.7016,1.7016,58.75,1.70209,1.70221,1.70188,1.70191,66.5,False
'2018-06-28T01:40:00',1.7016,1.7016,1.70142,1.70148,74.0,1.7019,1.7019,1.70163,1.70163,77.0,True
'2018-06-28T01:41:00',1.70148,1.70194,1.70147,1.70178,57.2,1.70177,1.70224,1.70163,1.70207,57.0,False
'2018-06-28T01:42:00',1.70177,1.70189,1.70172,1.70174,53.5,1.70206,1.7022,1.702,1.702,53.49,True
'2018-06-28T01:43:00',1.70174,1.70178,1.70162,1.70174,54.0,1.70201,1.70206,1.70192,1.70202,48.0,True
'2018-06-28T01:44:00',1.70174,1.70227,1.70174,1.70208,65.5,1.70203,1.7025,1.70201,1.70233,63.1,False
'2018-06-28T01:45:00',1.70208,1.70208,1.70191,1.70205,56.0,1.70229,1.70237,1.70218,1.70234,56.0,True
'2018-06-28T01:46:00',1.70204,1.70268,1.70204,1.70267,72.12,1.70235,1.70298,1.70235,1.70298,72.5,False
'2018-06-28T01:47:00',1.70267,1.70279,1.7026,1.70263,58.0,1.70297,1.70305,1.70288,1.70293,64.5,False
'2018-06-28T01:48:00',1.70264,1.70269,1.70257,1.7026,34.5,1.70293,1.70295,1.70284,1.70291,35.5,True
'2018-06-28T01:49:00',1.70261,1.70291,1.70256,1.70267,69.37,1.70291,1.70322,1.70286,1.70295,72.74,True
'2018-06-28T01:50:00',1.7027,1.70273,1.70255,1.70269,48.0,1.70295,1.70303,1.70278,1.70297,51.5,False
'2018-06-28T01:51:00',1.70271,1.70271,1.70256,1.70259,56.25,1.70297,1.70297,1.70278,1.7029,51.0,False
'2018-06-28T01:52:00',1.7026,1.7026,1.70232,1.70243,72.62,1.7029,1.7029,1.70257,1.70274,79.5,False
'2018-06-28T01:53:00',1.70242,1.70262,1.70234,1.70239,100.25,1.70274,1.70293,1.70262,1.70267,104.35,False
'2018-06-28T01:54:00',1.7024,1.70246,1.70199,1.7021,128.51,1.70267,1.70277,1.70231,1.70236,126.5,True
'2018-06-28T01:55:00',1.70209,1.70258,1.70199,1.70248,96.5,1.70239,1.70289,1.7023,1.70277,106.0,True
'2018-06-28T01:56:00',1.70247,1.70256,1.70235,1.70256,77.75,1.70278,1.70285,1.70265,1.70285,81.5,False
'2018-06-28T01:57:00',1.70255,1.70256,1.70237,1.70249,94.0,1.70284,1.70284,1.70262,1.70278,102.0,True
'2018-06-28T01:58:00',1.70248,1.70318,1.70248,1.70314,70.0,1.70279,1.70345,1.70279,1.70345,72.0,True
'2018-06-28T01:59:00',1.70315,1.70327,1.70294,1.70327,83.5,1.70344,1.70356,1.70323,1.70356,78.5,False
'2018-06-28T02:00:00',1.70325,1.70326,1.70254,1.70254,126.5,1.70354,1.70356,1.70281,1.70282,119.87,True
'2018-06-28T02:01:00',1.70255,1.70287,1.70249,1.70287,94.0,1.70282,1.70315,1.70276,1.70309,92.0,True
'2018-06-28T02:02:00',1.70291,1.70314,1.70276,1.70308,87.75,1.70315,1.70343,1.70302,1.70337,85.87,True
'2018-06-28T02:03:00',1.70309,1.7034,1.70269,1.7033,118.5,1.70336,1.70368,1.70295,1.70356,118.88,True
'2018-06-28T02:04:00',1.70331,1.70363,1.70319,1.70355,110.0,1.70357,1.70384,1.70347,1.70381,109.29,False
'2018-06-28T02:05:00',1.70354,1.70354,1.70319,1.70327,51.5,1.70382,1.70382,1.70347,1.70353,54.0,True
'2018-06-28T02:06:00',1.70325,1.70344,1.7032,1.70343,76.53,1.70352,1.70365,1.70347,1.70364,77.5,False
'2018-06-28T02:07:00',1.7034,1.70341,1.70306,1.70309,130.98,1.70364,1.70365,1.70334,1.70336,138.0,True
'2018-06-28T02:08:00',1.70309,1.70329,1.70303,1.70311,93.48,1.70335,1.70354,1.70331,1.70337,97.5,False
'2018-06-28T02:09:00',1.7031,1.70325,1.70301,1.70309,153.68,1.70337,1.70353,1.7033,1.70338,158.0,True
'2018-06-28T02:10:00',1.70311,1.70322,1.70293,1.70318,101.5,1.70341,1.70352,1.70321,1.70348,101.5,True
'2018-06-28T02:11:00',1.70318,1.70334,1.7031,1.70328,82.54,1.70347,1.70363,1.70336,1.70355,78.5,True
'2018-06-28T02:12:00',1.70329,1.7038,1.70323,1.70367,205.24,1.70355,1.70405,1.70352,1.70394,190.5,True
'2018-06-28T02:13:00',1.70368,1.70418,1.70368,1.7041,221.64,1.70394,1.70447,1.70394,1.70436,225.37,True
'2018-06-28T02:14:00',1.70409,1.7047,1.70407,1.70462,187.62,1.70435,1.70497,1.70435,1.70487,187.06,False
'2018-06-28T02:15:00',1.70461,1.70466,1.70434,1.70451,162.1,1.70489,1.70491,1.70461,1.70476,157.0,False
'2018-06-28T02:16:00',1.7045,1.70453,1.70414,1.70419,66.6,1.70477,1.70478,1.70442,1.70443,65.6,False
'2018-06-28T02:17:00',1.70419,1.70422,1.7039,1.70409,164.75,1.70442,1.70448,1.70413,1.70435,155.0,True
'2018-06-28T02:18:00',1.7041,1.70434,1.70409,1.70433,130.01,1.70435,1.7046,1.70434,1.7046,120.75,True
'2018-06-28T02:19:00',1.70434,1.70466,1.70434,1.70438,124.5,1.70459,1.70493,1.70459,1.70466,125.5,True
'2018-06-28T02:20:00',1.70439,1.70453,1.70427,1.70445,97.0,1.70465,1.7048,1.70453,1.70474,95.0,False
'2018-06-28T02:21:00',1.70447,1.70465,1.70422,1.70424,123.5,1.70473,1.70493,1.70447,1.70447,120.0,True
'2018-06-28T02:22:00',1.70425,1.70486,1.70424,1.70481,112.5,1.70448,1.70511,1.70448,1.70503,109.5,False
'2018-06-28T02:23:00',1.7048,1.70489,1.70449,1.70458,96.0,1.70504,1.70513,1.70475,1.7048,97.0,False
'2018-06-28T02:24:00',1.70454,1.70459,1.7044,1.70456,104.5,1.70478,1.70481,1.70468,1.7048,101.87,False
'2018-06-28T02:25:00',1.70456,1.7046,1.70426,1.70428,121.25,1.70478,1.70484,1.7045,1.70451,122.37,True
'2018-06-28T02:26:00',1.70425,1.70431,1.70404,1.7043,89.06,1.7045,1.70456,1.70427,1.70454,88.0,False
'2018-06-28T02:27:00',1.70432,1.70436,1.7041,1.70411,55.5,1.70458,1.70461,1.70434,1.70436,55.0,True
'2018-06-28T02:28:00',1.70409,1.70436,1.70404,1.70436,87.5,1.70433,1.7046,1.70429,1.7046,88.5,False
'2018-06-28T02:29:00',1.70435,1.70442,1.70423,1.70424,108.0,1.7046,1.70468,1.70449,1.70451,112.5,True
'2018-06-28T02:30:00',1.70423,1.7048,1.70422,1.70477,83.0,1.70449,1.70505,1.70448,1.70501,88.5,True
'2018-06-28T02:31:00',1.70478,1.70498,1.70475,1.70498,75.77,1.70502,1.70519,1.70501,1.70518,66.08,True
'2018-06-28T02:32:00',1.70498,1.70515,1.7049,1.70498,69.0,1.70518,1.70534,1.70516,1.70525,68.59,False
'2018-06-28T02:33:00',1.70496,1.70503,1.70476,1.70476,66.25,1.7052,1.70529,1.70503,1.70503,60.75,False
'2018-06-28T02:34:00',1.70474,1.70477,1.70464,1.70469,70.75,1.70501,1.70505,1.70491,1.70496,68.0,False
'2018-06-28T02:35:00',1.70472,1.70478,1.70451,1.70458,93.75,1.70496,1.70505,1.70478,1.70482,88.0,True
'2018-06-28T02:36:00',1.70456,1.70487,1.70456,1.70481,114.51,1.70482,1.70512,1.7048,1.70504,113.18,True
'2018-06-28T02:37:00',1.70487,1.70501,1.70485,1.70487,85.0,1.70505,1.70526,1.70505,1.70516,81.0,True
'2018-06-28T02:38:00',1.70487,1.70505,1.70483,1.70498,97.75,1.70515,1.7053,1.70506,1.70526,94.0,False
'2018-06-28T02:39:00',1.70498,1.705,1.7045,1.70481,146.89,1.70523,1.70523,1.70476,1.70508,122.0,False
'2018-06-28T02:40:00',1.70483,1.70487,1.70468,1.70469,114.0,1.70508,1.70514,1.70496,1.70497,111.72,False
'2018-06-28T02:41:00',1.7047,1.70476,1.70452,1.70459,121.82,1.70496,1.70504,1.70478,1.70488,119.0,True
'2018-06-28T02:42:00',1.7046,1.70462,1.70452,1.7046,51.56,1.70487,1.7049,1.70479,1.70489,52.5,True
'2018-06-28T02:43:00',1.7046,1.70471,1.7046,1.70467,78.0,1.70487,1.70498,1.70487,1.70493,91.62,False
'2018-06-28T02:44:00',1.70466,1.70468,1.70457,1.70457,47.5,1.70493,1.70496,1.70484,1.70487,52.85,True
'2018-06-28T02:45:00',1.70459,1.70472,1.70459,1.7047,65.0,1.70487,1.705,1.70487,1.70496,56.85,False
'2018-06-28T02:46:00',1.70467,1.7047,1.70457,1.70468,82.0,1.70494,1.70498,1.70485,1.70494,75.85,False
'2018-06-28T02:47:00',1.70467,1.70477,1.7046,1.70463,76.0,1.70494,1.70501,1.70483,1.70487,76.7,True
'2018-06-28T02:48:00',1.70463,1.70501,1.70463,1.70493,112.5,1.70485,1.70524,1.70485,1.7052,112.12,True
'2018-06-28T02:49:00',1.70492,1.70508,1.70472,1.70507,89.0,1.70519,1.70536,1.705,1.70534,83.0,True
'2018-06-28T02:50:00',1.70505,1.70537,1.7049,1.70532,81.75,1.70534,1.70563,1.70518,1.70561,75.0,False
'2018-06-28T02:51:00',1.70533,1.70545,1.70526,1.70526,70.5,1.7056,1.70575,1.70555,1.70555,68.5,True
'2018-06-28T02:52:00',1.70526,1.70537,1.70505,1.70537,80.0,1.70553,1.70565,1.70534,1.70564,81.25,True
'2018-06-28T02:53:00',1.70535,1.70551,1.7053,1.70541,62.5,1.70564,1.70578,1.7056,1.70568,62.1,False
'2018-06-28T02:54:00',1.7054,1.70546,1.70501,1.7054,93.5,1.70568,1.70574,1.70531,1.70569,92.5,True
'2018-06-28T02:55:00',1.70535,1.70552,1.70521,1.70543,123.5,1.70562,1.70579,1.70552,1.70572,157.03,False
'2018-06-28T02:56:00',1.70543,1.70556,1.7052,1.70526,108.0,1.70571,1.70584,1.7055,1.70553,132.1,False
'2018-06-28T02:57:00',1.70526,1.70534,1.70516,1.70521,124.0,1.70554,1.70563,1.70544,1.70548,127.25,True
'2018-06-28T02:58:00',1.7052,1.70547,1.7052,1.70547,75.0,1.70549,1.70575,1.70548,1.70574,77.0,False
'2018-06-28T02:59:00',1.70546,1.70547,1.7052,1.70533,87.0,1.70575,1.70575,1.70549,1.7056,90.27,True
'2018-06-28T03:00:00',1.70544,1.7058,1.70542,1.70555,129.75,1.70564,1.70608,1.70564,1.70581,132.47,False
'2018-06-28T03:01:00',1.70553,1.70568,1.70531,1.70544,88.5,1.70582,1.70595,1.70559,1.70573,103.81,False
'2018-06-28T03:02:00',1.70545,1.7055,1.70538,1.7054,65.0,1.70572,1.70578,1.70565,1.70568,66.62,False
'2018-06-28T03:03:00',1.70541,1.70541,1.70469,1.70469,63.08,1.70568,1.70569,1.70498,1.70499,68.56,False
'2018-06-28T03:04:00',1.7047,1.70486,1.70457,1.70459,101.43,1.70497,1.70513,1.70484,1.70485,100.7,True
'2018-06-28T03:05:00',1.7046,1.7047,1.70447,1.70462,83.71,1.70485,1.70495,1.70474,1.70488,83.1,False
'2018-06-28T03:06:00',1.70464,1.70466,1.70437,1.70439,88.54,1.7049,1.70493,1.70464,1.70465,91.1,False
'2018-06-28T03:07:00',1.70438,1.70438,1.70413,1.70433,83.0,1.70466,1.70466,1.70439,1.70458,78.5,True
'2018-06-28T03:08:00',1.70433,1.70453,1.70429,1.70452,60.0,1.70459,1.7048,1.70455,1.70477,57.0,False
'2018-06-28T03:09:00',1.70452,1.70453,1.70441,1.70442,76.0,1.70479,1.70479,1.70464,1.70464,73.0,False
'2018-06-28T03:10:00',1.70439,1.70446,1.70416,1.7044,79.5,1.70462,1.7047,1.70441,1.70463,79.0,True
'2018-06-28T03:11:00',1.70443,1.70461,1.70432,1.7046,78.0,1.70466,1.70485,1.70455,1.70484,78.62,True
'2018-06-28T03:12:00',1.7046,1.70499,1.7046,1.70496,101.5,1.70486,1.70523,1.70484,1.70519,101.5,True
'2018-06-28T03:13:00',1.70495,1.70514,1.7049,1.70499,88.05,1.70518,1.70538,1.70514,1.70524,89.5,False
'2018-06-28T03:14:00',1.705,1.70503,1.70484,1.70489,104.0,1.70524,1.70524,1.70502,1.70508,105.0,False
'2018-06-28T03:15:00',1.70488,1.70489,1.70436,1.7044,158.19,1.70508,1.70508,1.70458,1.70459,160.0,True
'2018-06-28T03:16:00',1.7044,1.70518,1.70417,1.70518,173.25,1.70465,1.70542,1.70437,1.70542,179.0,True
'2018-06-28T03:17:00',1.70518,1.70538,1.70505,1.70537,141.0,1.70544,1.70565,1.7053,1.70562,141.0,False
'2018-06-28T03:18:00',1.70536,1.70536,1.70508,1.70513,92.0,1.70561,1.70563,1.70533,1.70539,92.5,False
'2018-06-28T03:19:00',1.70513,1.70517,1.70496,1.70499,93.0,1.7054,1.70543,1.70523,1.70524,95.0,False
'2018-06-28T03:20:00',1.70499,1.70499,1.70465,1.70474,125.91,1.70522,1.70523,1.70491,1.70507,126.84,True
'2018-06-28T03:21:00',1.70474,1.70498,1.70471,1.70491,77.1,1.70506,1.70528,1.70504,1.70526,93.23,True
'2018-06-28T03:22:00',1.70491,1.70541,1.7049,1.70538,83.31,1.70527,1.70571,1.70517,1.70571,95.92,False
'2018-06-28T03:23:00',1.70535,1.70539,1.70524,1.70537,83.76,1.70571,1.70575,1.7056,1.70567,88.77,False
'2018-06-28T03:24:00',1.70537,1.7054,1.70519,1.70532,73.19,1.70565,1.70572,1.7055,1.70568,76.56,False
'2018-06-28T03:25:00',1.70538,1.7054,1.70528,1.70532,108.55,1.70569,1.70575,1.70562,1.70567,115.31,True
'2018-06-28T03:26:00',1.70531,1.70594,1.70526,1.70587,133.5,1.70567,1.70622,1.70562,1.70614,197.43,False
'2018-06-28T03:27:00',1.70586,1.7059,1.70555,1.70568,79.5,1.70616,1.70617,1.70589,1.70599,112.88,False
'2018-06-28T03:28:00',1.70568,1.70612,1.70562,1.70562,168.5,1.70599,1.70645,1.70595,1.70597,220.21,False
'2018-06-28T03:29:00',1.70564,1.70565,1.70515,1.70522,230.94,1.70598,1.70598,1.70544,1.70555,260.73,True
'2018-06-28T03:30:00',1.7052,1.70551,1.7052,1.70531,179.59,1.70554,1.70587,1.70553,1.70567,192.97,False
'2018-06-28T03:31:00',1.70531,1.70538,1.70473,1.70473,150.68,1.70566,1.70572,1.70507,1.70508,147.94,True
'2018-06-28T03:32:00',1.70473,1.70504,1.70448,1.70493,164.11,1.70507,1.7054,1.70482,1.7053,144.63,True
'2018-06-28T03:33:00',1.70493,1.70527,1.70489,1.70518,193.85,1.70532,1.70561,1.70523,1.70554,192.85,True
'2018-06-28T03:34:00',1.70515,1.70591,1.70496,1.70591,144.54,1.70554,1.70623,1.70524,1.70623,137.68,True
'2018-06-28T03:35:00',1.7059,1.70602,1.70586,1.706,122.85,1.70623,1.70635,1.70615,1.70631,107.5,True
'2018-06-28T03:36:00',1.70597,1.70719,1.70595,1.70696,220.66,1.70631,1.70757,1.70628,1.70733,231.95,True
'2018-06-28T03:37:00',1.70696,1.70764,1.70674,1.70733,214.36,1.70732,1.70805,1.70709,1.7077,202.2,False
'2018-06-28T03:38:00',1.70719,1.70724,1.70662,1.70671,195.84,1.70755,1.70761,1.70701,1.70709,193.49,True
'2018-06-28T03:39:00',1.70671,1.70677,1.7066,1.7067,99.3,1.70707,1.70713,1.70698,1.70711,108.08,True
'2018-06-28T03:40:00',1.7067,1.70715,1.7067,1.70685,182.89,1.70711,1.70752,1.70711,1.70721,184.4,True
'2018-06-28T03:41:00',1.70689,1.70738,1.70677,1.70687,224.33,1.70724,1.70763,1.70713,1.70724,204.05,False
'2018-06-28T03:42:00',1.70689,1.70693,1.70648,1.70675,113.07,1.70726,1.70731,1.70682,1.70707,109.19,True
'2018-06-28T03:43:00',1.70675,1.70771,1.7067,1.70764,139.86,1.70706,1.70795,1.70703,1.70793,135.08,False
'2018-06-28T03:44:00',1.70767,1.70774,1.70746,1.70746,95.79,1.70793,1.70802,1.70779,1.70779,91.5,False
'2018-06-28T03:45:00',1.70742,1.70752,1.70703,1.70725,136.82,1.70777,1.70781,1.70736,1.70755,137.57,False
'2018-06-28T03:46:00',1.70725,1.70742,1.7064,1.70655,236.59,1.70758,1.70775,1.7067,1.70687,240.81,False
'2018-06-28T03:47:00',1.70655,1.70676,1.70648,1.70654,143.22,1.70686,1.70707,1.70678,1.70684,135.56,True
'2018-06-28T03:48:00',1.70656,1.70745,1.7065,1.70741,129.0,1.70684,1.70777,1.70682,1.70774,142.95,True
'2018-06-28T03:49:00',1.70743,1.70761,1.7074,1.70753,83.12,1.70776,1.70793,1.70773,1.70777,87.62,True
'2018-06-28T03:50:00',1.70753,1.70769,1.70731,1.70751,103.9,1.70779,1.70798,1.70762,1.70784,94.87,False
'2018-06-28T03:51:00',1.70751,1.70762,1.70736,1.70748,100.42,1.70784,1.70797,1.70769,1.7078,101.5,False
'2018-06-28T03:52:00',1.70748,1.70748,1.70682,1.70683,117.91,1.70779,1.70779,1.70715,1.70717,105.94,True
'2018-06-28T03:53:00',1.70682,1.70728,1.70678,1.70701,175.65,1.70718,1.70761,1.70711,1.70735,142.5,True
'2018-06-28T03:54:00',1.70701,1.70729,1.707,1.70729,116.41,1.70734,1.70763,1.70734,1.70761,91.5,False
'2018-06-28T03:55:00',1.70735,1.70742,1.7072,1.70722,91.38,1.70762,1.70774,1.70751,1.70755,75.0,True
'2018-06-28T03:56:00',1.70723,1.70743,1.70707,1.70726,79.75,1.70756,1.70776,1.70742,1.70758,79.25,True
'2018-06-28T03:57:00',1.70725,1.70746,1.70708,1.70743,111.0,1.70759,1.70773,1.70741,1.70769,112.68,False
'2018-06-28T03:58:00',1.7074,1.70751,1.70722,1.70739,90.5,1.7077,1.70784,1.70754,1.70771,87.25,True
'2018-06-28T03:59:00',1.70739,1.70755,1.70737,1.70743,114.75,1.7077,1.70787,1.70767,1.70772,114.0,False
'2018-06-28T04:00:00',1.70755,1.70758,1.70718,1.70718,138.69,1.70786,1.7079,1.70744,1.70744,139.5,False
'2018-06-28T04:01:00',1.70716,1.70716,1.70696,1.70705,94.94,1.70741,1.70741,1.70722,1.7073,87.0,False
'2018-06-28T04:02:00',1.70705,1.7071,1.70675,1.70679,149.75,1.70731,1.70737,1.70697,1.70704,125.0,False
'2018-06-28T04:03:00',1.70679,1.70703,1.70672,1.70675,91.75,1.70706,1.70732,1.70701,1.70702,84.25,True
'2018-06-28T04:04:00',1.70674,1.70714,1.7067,1.70688,114.87,1.70702,1.70737,1.70698,1.70713,106.0,False
'2018-06-28T04:05:00',1.70687,1.70689,1.70617,1.70644,157.33,1.70713,1.7072,1.70633,1.70658,143.1,True
'2018-06-28T04:06:00',1.70643,1.70665,1.70642,1.70651,99.84,1.70672,1.70695,1.70654,1.70682,88.0,False
'2018-06-28T04:07:00',1.70652,1.70653,1.70612,1.70622,136.87,1.70683,1.70684,1.70642,1.70654,117.87,True
'2018-06-28T04:08:00',1.70622,1.7063,1.70604,1.70628,173.6,1.70652,1.70661,1.70636,1.7066,148.31,True
'2018-06-28T04:09:00',1.70631,1.70684,1.70622,1.70669,137.03,1.70662,1.70716,1.70652,1.70701,110.5,False
'2018-06-28T04:10:00',1.70666,1.70667,1.70618,1.7065,183.97,1.707,1.70701,1.70649,1.70678,162.5,True
'2018-06-28T04:11:00',1.7065,1.70663,1.70644,1.70656,96.75,1.70677,1.70693,1.70672,1.70686,93.0,False
'2018-06-28T04:12:00',1.70656,1.70656,1.7063,1.70646,75.0,1.70685,1.70685,1.70663,1.70671,78.5,True
'2018-06-28T04:13:00',1.70646,1.70704,1.70645,1.70703,101.0,1.70673,1.7073,1.7067,1.70728,100.5,False
'2018-06-28T04:14:00',1.70702,1.70702,1.70673,1.70676,101.5,1.70728,1.70728,1.70696,1.70702,99.0,False
'2018-06-28T04:15:00',1.70677,1.70705,1.70662,1.70662,103.75,1.70702,1.70731,1.70692,1.70692,94.0,False
'2018-06-28T04:16:00',1.70662,1.70664,1.70637,1.70661,86.69,1.70688,1.70693,1.70663,1.70689,77.31,False
'2018-06-28T04:17:00',1.70657,1.70663,1.70616,1.70616,82.25,1.70687,1.70691,1.70646,1.70646,77.75,True
'2018-06-28T04:18:00',1.70618,1.70626,1.70577,1.70624,123.11,1.70646,1.70654,1.70604,1.70651,107.5,True
'2018-06-28T04:19:00',1.70623,1.70652,1.70612,1.70633,119.0,1.70651,1.7068,1.70638,1.70659,127.19,False
'2018-06-28T04:20:00',1.70633,1.70636,1.70601,1.70623,119.51,1.7066,1.70664,1.7063,1.70654,113.0,True
'2018-06-28T04:21:00',1.70619,1.70635,1.70608,1.70629,116.0,1.70649,1.70666,1.7064,1.70659,116.06,True
'2018-06-28T04:22:00',1.70627,1.70651,1.70615,1.70631,130.07,1.70658,1.70681,1.70649,1.70663,144.33,True
'2018-06-28T04:23:00',1.7063,1.70636,1.70621,1.70631,84.38,1.70664,1.70669,1.70655,1.70665,98.35,True
'2018-06-28T04:24:00',1.7063,1.70669,1.70625,1.70669,124.36,1.70665,1.70701,1.70659,1.70701,132.57,False
'2018-06-28T04:25:00',1.70666,1.70667,1.70637,1.70642,140.81,1.707,1.707,1.70668,1.7067,207.48,False
'2018-06-28T04:26:00',1.7064,1.70642,1.70606,1.70606,78.0,1.7067,1.70673,1.70632,1.70632,85.02,True
'2018-06-28T04:27:00',1.70607,1.70628,1.70585,1.70621,95.03,1.70632,1.70654,1.70609,1.70644,86.88,False
'2018-06-28T04:28:00',1.70622,1.70623,1.70614,1.70614,66.25,1.70644,1.70647,1.70638,1.70638,64.0,True
'2018-06-28T04:29:00',1.70615,1.70698,1.70611,1.70679,133.17,1.70638,1.70732,1.70633,1.70709,140.25,False
'2018-06-28T04:30:00',1.70677,1.70682,1.70656,1.70675,115.48,1.70709,1.70714,1.7069,1.70706,118.99,True
'2018-06-28T04:31:00',1.70674,1.70708,1.70662,1.70682,138.72,1.70706,1.70743,1.70696,1.70712,142.68,True
'2018-06-28T04:32:00',1.70681,1.70699,1.7067,1.70686,60.05,1.70712,1.70726,1.707,1.70715,58.44,False
'2018-06-28T04:33:00',1.70676,1.70683,1.70646,1.70648,102.07,1.70707,1.70714,1.70676,1.70677,90.5,False
'2018-06-28T04:34:00',1.70645,1.70651,1.70629,1.70634,90.35,1.70677,1.70683,1.70659,1.70666,84.25,True
'2018-06-28T04:35:00',1.70633,1.70666,1.70629,1.70666,71.85,1.70665,1.707,1.7066,1.70697,63.5,False
'2018-06-28T04:36:00',1.70666,1.70668,1.70635,1.70648,85.9,1.70698,1.707,1.70669,1.70683,75.25,False
'2018-06-28T04:37:00',1.70649,1.70666,1.70644,1.70646,155.13,1.70684,1.70701,1.70679,1.70679,96.25,True
'2018-06-28T04:38:00',1.70648,1.7065,1.70642,1.70648,98.63,1.70679,1.70683,1.70675,1.7068,61.5,True
'2018-06-28T04:39:00',1.70647,1.70661,1.70645,1.70659,63.6,1.7068,1.70691,1.70678,1.70684,57.0,False
'2018-06-28T04:40:00',1.70658,1.70659,1.70642,1.70644,33.37,1.70684,1.70684,1.70668,1.70669,33.0,True
'2018-06-28T04:41:00',1.70642,1.70654,1.70641,1.7065,73.19,1.70669,1.70681,1.70668,1.7068,62.0,False
'2018-06-28T04:42:00',1.70649,1.70654,1.70619,1.70623,69.68,1.70678,1.70686,1.70653,1.70655,69.35,True
'2018-06-28T04:43:00',1.70622,1.70658,1.70622,1.70652,76.55,1.70655,1.70688,1.70655,1.70686,76.0,False
'2018-06-28T04:44:00',1.70651,1.70658,1.70647,1.70654,80.0,1.70686,1.7069,1.70677,1.7068,90.5,True
'2018-06-28T04:45:00',1.7065,1.70663,1.7064,1.70656,55.93,1.70675,1.70694,1.70669,1.70682,52.0,False
'2018-06-28T04:46:00',1.70657,1.70662,1.70632,1.70636,97.98,1.70683,1.70691,1.70662,1.70671,93.5,False
'2018-06-28T04:47:00',1.70637,1.7064,1.70594,1.70598,125.62,1.70671,1.70672,1.70625,1.70625,129.38,True
'2018-06-28T04:48:00',1.706,1.70617,1.70599,1.70599,78.54,1.70625,1.70649,1.70625,1.70633,77.25,True
'2018-06-28T04:49:00',1.70599,1.70621,1.70588,1.70607,84.36,1.70633,1.70652,1.70621,1.70643,80.5,False
'2018-06-28T04:50:00',1.70607,1.70608,1.7058,1.70582,85.59,1.70644,1.70644,1.70615,1.70616,79.85,False
'2018-06-28T04:51:00',1.70582,1.70582,1.70558,1.70563,72.47,1.70611,1.70611,1.70584,1.70585,78.25,True
'2018-06-28T04:52:00',1.70564,1.70577,1.70551,1.70574,83.24,1.70585,1.706,1.70575,1.70595,82.0,True
'2018-06-28T04:53:00',1.70573,1.70585,1.70563,1.70582,53.06,1.70595,1.70614,1.70588,1.70609,52.0,False
'2018-06-28T04:54:00',1.70583,1.70583,1.70567,1.70571,50.0,1.70609,1.70611,1.70598,1.70598,51.5,False
'2018-06-28T04:55:00',1.7057,1.70571,1.7054,1.7055,69.0,1.70598,1.70599,1.70573,1.70581,77.88,True
'2018-06-28T04:56:00',1.70549,1.7062,1.70549,1.70611,91.88,1.70581,1.70647,1.70581,1.70641,79.45,True
'2018-06-28T04:57:00',1.70612,1.70632,1.70612,1.70623,104.34,1.70642,1.70662,1.70642,1.70653,65.75,False
'2018-06-28T04:58:00',1.7062,1.7062,1.70556,1.70556,95.88,1.70644,1.70644,1.70587,1.70587,83.82,True
'2018-06-28T04:59:00',1.70554,1.70573,1.70509,1.70567,141.91,1.70587,1.70606,1.7054,1.70601,129.75,True
'2018-06-28T05:00:00',1.70567,1.706,1.70553,1.70585,137.55,1.70599,1.70632,1.70585,1.70616,122.11,False
'2018-06-28T05:01:00',1.70585,1.70593,1.70562,1.70583,129.31,1.70615,1.70627,1.70594,1.70616,106.0,False
'2018-06-28T05:02:00',1.70584,1.70594,1.70561,1.70562,106.18,1.70616,1.70628,1.70593,1.70594,96.0,False
'2018-06-28T05:03:00',1.70561,1.7058,1.70545,1.70557,163.18,1.70592,1.70605,1.70576,1.70585,154.94,False
'2018-06-28T05:04:00',1.70562,1.70581,1.70533,1.70533,158.11,1.70584,1.70603,1.70556,1.70556,151.0,True
'2018-06-28T05:05:00',1.70549,1.70553,1.70528,1.70553,73.81,1.70555,1.70577,1.70551,1.70575,73.0,True
'2018-06-28T05:06:00',1.70553,1.70596,1.70553,1.70587,87.62,1.70578,1.7062,1.70578,1.70615,82.32,True
'2018-06-28T05:07:00',1.70587,1.70596,1.70572,1.70594,68.47,1.70613,1.70629,1.706,1.70629,65.7,True
'2018-06-28T05:08:00',1.70603,1.70635,1.70602,1.70624,69.0,1.70629,1.70665,1.70629,1.70657,79.86,True
'2018-06-28T05:09:00',1.70625,1.70659,1.70625,1.70647,69.68,1.70658,1.70692,1.70656,1.70682,73.23,True
'2018-06-28T05:10:00',1.70648,1.70677,1.70645,1.70666,97.72,1.70682,1.70706,1.70678,1.70699,114.55,False
'2018-06-28T05:11:00',1.70668,1.70687,1.70634,1.70638,79.69,1.70699,1.70721,1.70668,1.70672,92.46,True
'2018-06-28T05:12:00',1.7065,1.70674,1.7065,1.70671,80.05,1.70676,1.7071,1.70676,1.70705,74.62,True
'2018-06-28T05:13:00',1.70671,1.70695,1.70669,1.70675,58.86,1.70707,1.70727,1.70702,1.7071,64.17,True
'2018-06-28T05:14:00',1.70675,1.70679,1.70673,1.70677,49.99,1.70709,1.70712,1.70708,1.70711,65.29,True
'2018-06-28T05:15:00',1.70677,1.70679,1.70674,1.70676,44.86,1.70712,1.70713,1.70707,1.70713,47.98,False
'2018-06-28T05:16:00',1.70677,1.70677,1.70655,1.70655,40.68,1.70712,1.70712,1.7069,1.7069,37.5,False
'2018-06-28T05:17:00',1.70656,1.70659,1.70633,1.7065,83.37,1.70689,1.70693,1.70668,1.70684,99.28,False
'2018-06-28T05:18:00',1.7065,1.70656,1.70642,1.70642,55.6,1.70685,1.7069,1.70675,1.70676,57.56,False
'2018-06-28T05:19:00',1.70642,1.70642,1.70628,1.70632,34.75,1.70675,1.70675,1.70663,1.70663,40.0,True
'2018-06-28T05:20:00',1.70632,1.70656,1.7063,1.70651,63.12,1.70662,1.70688,1.70662,1.70685,73.75,False
'2018-06-28T05:21:00',1.70652,1.70652,1.70617,1.70629,55.81,1.70684,1.70684,1.7065,1.70659,52.5,False
'2018-06-28T05:22:00',1.70627,1.70641,1.70622,1.70623,78.25,1.70659,1.70671,1.70654,1.70655,85.75,False
'2018-06-28T05:23:00',1.70622,1.70628,1.70605,1.70605,34.93,1.70655,1.70658,1.70638,1.70639,33.0,True
'2018-06-28T05:24:00',1.70607,1.70659,1.70605,1.70656,68.45,1.70638,1.7069,1.70636,1.70685,66.0,True
'2018-06-28T05:25:00',1.70656,1.7066,1.70654,1.70657,34.31,1.70684,1.70697,1.70684,1.70687,30.0,False
'2018-06-28T05:26:00',1.70657,1.70657,1.70626,1.70626,46.88,1.70688,1.70688,1.70653,1.70653,36.0,True
'2018-06-28T05:27:00',1.70625,1.70633,1.70623,1.70633,41.24,1.70653,1.70662,1.70651,1.70662,36.0,True
'2018-06-28T05:28:00',1.70632,1.70652,1.70629,1.70647,40.73,1.70662,1.7068,1.7066,1.70675,35.0,False
'2018-06-28T05:29:00',1.70648,1.70648,1.70633,1.70639,90.09,1.70678,1.70679,1.70654,1.7067,67.5,False
'2018-06-28T05:30:00',1.70639,1.70645,1.70589,1.70591,101.36,1.70668,1.70673,1.70613,1.70614,92.0,False
'2018-06-28T05:31:00',1.70592,1.70592,1.70572,1.70572,66.19,1.70614,1.70614,1.70599,1.70599,63.0,True
'2018-06-28T05:32:00',1.70571,1.70613,1.70571,1.70613,94.48,1.70597,1.70644,1.70597,1.70644,90.25,True
'2018-06-28T05:33:00',1.70613,1.70622,1.70609,1.70621,51.5,1.70642,1.70648,1.70639,1.70648,50.0,False
'2018-06-28T05:34:00',1.70622,1.70626,1.70615,1.70615,68.25,1.70648,1.70656,1.70644,1.70646,68.0,True
'2018-06-28T05:35:00',1.70616,1.70632,1.70614,1.70623,89.68,1.70646,1.70664,1.70646,1.70656,84.0,True
'2018-06-28T05:36:00',1.70623,1.70642,1.70623,1.70642,70.17,1.70657,1.7067,1.70656,1.7067,64.0,True
'2018-06-28T05:37:00',1.70642,1.70655,1.70641,1.70649,76.01,1.70673,1.70691,1.70672,1.70683,71.5,False
'2018-06-28T05:38:00',1.7065,1.70655,1.70631,1.70631,107.64,1.70684,1.70689,1.70662,1.70662,87.94,False
'2018-06-28T05:39:00',1.7063,1.70645,1.70624,1.70626,94.36,1.70662,1.70678,1.70655,1.70659,68.69,True
'2018-06-28T05:40:00',1.70626,1.70645,1.70626,1.70642,90.72,1.7066,1.70677,1.70659,1.70677,109.35,True
'2018-06-28T05:41:00',1.70643,1.7068,1.7064,1.70674,59.0,1.70677,1.70712,1.70674,1.70706,80.83,True
'2018-06-28T05:42:00',1.70674,1.7068,1.70663,1.7068,70.0,1.70706,1.70711,1.70696,1.70705,83.96,True
'2018-06-28T05:43:00',1.70681,1.70688,1.70676,1.70681,85.94,1.70708,1.70718,1.70707,1.70712,87.39,False
'2018-06-28T05:44:00',1.7068,1.7068,1.70652,1.70664,59.37,1.70712,1.70712,1.70683,1.70692,59.31,True
'2018-06-28T05:45:00',1.70668,1.70675,1.70653,1.70671,93.19,1.70698,1.70702,1.70681,1.70698,90.5,True
'2018-06-28T05:46:00',1.70669,1.70677,1.70667,1.70674,58.0,1.70696,1.70708,1.70694,1.70702,54.0,False
'2018-06-28T05:47:00',1.70675,1.70689,1.70654,1.70669,95.81,1.70702,1.70714,1.70677,1.70697,91.0,False
'2018-06-28T05:48:00',1.70669,1.70675,1.70657,1.70657,70.85,1.70698,1.70703,1.70689,1.70689,69.0,True
'2018-06-28T05:49:00',1.70658,1.70665,1.70653,1.70663,32.25,1.70689,1.70695,1.70686,1.7069,30.5,False
'2018-06-28T05:50:00',1.70663,1.70666,1.70655,1.70657,37.75,1.70692,1.70697,1.70689,1.7069,37.0,False
'2018-06-28T05:51:00',1.70656,1.70672,1.70651,1.70658,100.6,1.7069,1.70705,1.70682,1.70687,90.0,True
'2018-06-28T05:52:00',1.70659,1.7068,1.70654,1.70679,62.01,1.70687,1.70709,1.7068,1.70708,55.87,True
'2018-06-28T05:53:00',1.70679,1.70686,1.70665,1.70686,61.87,1.70709,1.70718,1.70693,1.70718,55.5,False
'2018-06-28T05:54:00',1.70685,1.70692,1.70673,1.70673,34.8,1.70718,1.70721,1.707,1.707,34.0,False
'2018-06-28T05:55:00',1.7067,1.70674,1.70645,1.70647,79.25,1.70697,1.70699,1.70669,1.70672,69.0,True
'2018-06-28T05:56:00',1.70648,1.70659,1.70647,1.70656,37.5,1.70674,1.70688,1.70674,1.70685,37.0,False
'2018-06-28T05:57:00',1.70656,1.70659,1.70656,1.70656,15.0,1.70684,1.70687,1.70683,1.70685,15.0,True
'2018-06-28T05:58:00',1.70656,1.70664,1.70656,1.7066,53.8,1.70687,1.70695,1.70687,1.70692,41.0,False
'2018-06-28T05:59:00',1.70659,1.70662,1.7062,1.70625,50.2,1.70692,1.70692,1.70649,1.70656,42.0,False
'2018-06-28T06:00:00',1.70625,1.70627,1.70621,1.70624,50.0,1.70659,1.70659,1.70649,1.70652,49.75,True
'2018-06-28T06:01:00',1.70625,1.70651,1.70625,1.70642,89.2,1.70653,1.7068,1.70653,1.70673,95.25,True
'2018-06-28T06:02:00',1.70641,1.70662,1.70641,1.70659,47.87,1.70673,1.70693,1.70673,1.7069,55.25,True
'2018-06-28T06:03:00',1.7066,1.70667,1.70658,1.70663,32.15,1.7069,1.70698,1.70689,1.70695,35.75,False
'2018-06-28T06:04:00',1.70662,1.70667,1.70661,1.70661,33.45,1.70695,1.707,1.70692,1.70693,37.75,False
'2018-06-28T06:05:00',1.70661,1.70682,1.70652,1.70657,60.7,1.70692,1.70714,1.70683,1.70689,67.75,True
'2018-06-28T06:06:00',1.70656,1.70663,1.70656,1.70661,19.35,1.70688,1.70691,1.70686,1.70691,19.5,True
'2018-06-28T06:07:00',1.70662,1.70676,1.70662,1.70666,59.45,1.70691,1.70707,1.70691,1.70696,62.0,True
'2018-06-28T06:08:00',1.70667,1.70696,1.70666,1.70695,52.85,1.70696,1.70727,1.70696,1.70726,61.75,False
'2018-06-28T06:09:00',1.70695,1.70698,1.70689,1.70695,45.4,1.70724,1.70727,1.70717,1.70724,49.25,True
'2018-06-28T06:10:00',1.70696,1.70711,1.70694,1.70699,38.75,1.70724,1.70741,1.70724,1.7073,37.5,True
'2018-06-28T06:11:00',1.70698,1.70706,1.7069,1.70704,45.0,1.70728,1.70739,1.70723,1.70737,47.25,True
'2018-06-28T06:12:00',1.70705,1.70709,1.70705,1.70706,21.0,1.70737,1.7074,1.70737,1.70739,22.0,False
'2018-06-28T06:13:00',1.70707,1.70708,1.7065,1.7065,119.0,1.70739,1.70741,1.70678,1.70678,119.05,False
'2018-06-28T06:14:00',1.7065,1.70667,1.70627,1.70643,93.18,1.7068,1.70699,1.70659,1.70676,109.3,True
'2018-06-28T06:15:00',1.70643,1.7065,1.70637,1.70646,88.65,1.70677,1.70677,1.70665,1.70674,81.52,False
'2018-06-28T06:16:00',1.70646,1.70654,1.70624,1.70631,81.41,1.70675,1.7068,1.70653,1.70662,82.69,True
'2018-06-28T06:17:00',1.70631,1.70636,1.70628,1.70636,100.35,1.70663,1.7067,1.70659,1.70669,77.45,True
'2018-06-28T06:18:00',1.70636,1.7065,1.70636,1.70639,97.28,1.70669,1.70682,1.70666,1.70668,94.22,True
'2018-06-28T06:19:00',1.7064,1.70649,1.70627,1.70644,83.2,1.70668,1.70681,1.70657,1.70675,79.7,False
'2018-06-28T06:20:00',1.70642,1.70644,1.70638,1.70639,25.25,1.70675,1.70675,1.7067,1.70673,26.0,False
'2018-06-28T06:21:00',1.70637,1.70656,1.70634,1.70634,57.5,1.70673,1.7069,1.70661,1.70661,59.5,False
'2018-06-28T06:22:00',1.70635,1.70641,1.70604,1.70605,76.18,1.70661,1.70668,1.70628,1.70628,63.0,True
'2018-06-28T06:23:00',1.70606,1.70627,1.70599,1.70623,48.62,1.70628,1.70652,1.70621,1.70648,43.0,False
'2018-06-28T06:24:00',1.70624,1.70624,1.70618,1.70618,16.25,1.70648,1.70649,1.70643,1.70643,15.0,False
'2018-06-28T06:25:00',1.70619,1.70627,1.70599,1.70602,44.75,1.70643,1.70654,1.70626,1.70627,35.0,False
'2018-06-28T06:26:00',1.706,1.70608,1.70596,1.70596,46.19,1.70627,1.70636,1.70617,1.70617,35.0,False
'2018-06-28T06:27:00',1.70597,1.70617,1.70592,1.70592,58.09,1.70617,1.70646,1.70617,1.70618,47.0,True
'2018-06-28T06:28:00',1.70593,1.70611,1.70586,1.70593,61.33,1.70618,1.70635,1.7061,1.70617,51.0,True
'2018-06-28T06:29:00',1.70593,1.70616,1.70586,1.70613,76.85,1.7062,1.70641,1.70608,1.70635,61.0,False
'2018-06-28T06:30:00',1.70612,1.70619,1.70536,1.70536,105.4,1.70635,1.70642,1.70563,1.70563,88.0,True
'2018-06-28T06:31:00',1.70538,1.70563,1.70536,1.70543,73.75,1.70563,1.7059,1.70559,1.70572,64.0,True
'2018-06-28T06:32:00',1.70544,1.70564,1.70544,1.70563,53.53,1.70572,1.70595,1.70572,1.70589,44.0,False
'2018-06-28T06:33:00',1.70563,1.70565,1.70537,1.70537,40.62,1.70593,1.70599,1.70567,1.70569,35.5,False
'2018-06-28T06:34:00',1.70539,1.7054,1.70537,1.70537,36.5,1.70569,1.70571,1.70567,1.70569,27.0,False
'2018-06-28T06:35:00',1.70537,1.70554,1.70528,1.70528,62.19,1.7057,1.70585,1.70558,1.70558,53.5,False
'2018-06-28T06:36:00',1.70525,1.70535,1.70513,1.70525,73.37,1.70557,1.70566,1.70546,1.70556,64.75,True
'2018-06-28T06:37:00',1.70528,1.70539,1.70514,1.70533,77.5,1.70556,1.70567,1.70544,1.70562,71.25,True
'2018-06-28T06:38:00',1.70533,1.70539,1.70519,1.70539,64.78,1.70563,1.70565,1.70546,1.70561,58.0,False
'2018-06-28T06:39:00',1.70539,1.70544,1.70516,1.70526,89.25,1.70562,1.70572,1.70548,1.70558,77.5,False
'2018-06-28T06:40:00',1.70526,1.70531,1.7052,1.7052,30.79,1.70558,1.70565,1.70554,1.70554,29.5,False
'2018-06-28T06:41:00',1.70522,1.70522,1.70515,1.70516,22.53,1.70554,1.70558,1.70549,1.70549,33.0,False
'2018-06-28T06:42:00',1.70516,1.70525,1.70502,1.70502,57.01,1.70548,1.70558,1.70538,1.70538,49.05,True
'2018-06-28T06:43:00',1.70503,1.70523,1.70502,1.7052,47.12,1.70538,1.70559,1.70536,1.70554,46.25,True
'2018-06-28T06:44:00',1.7052,1.70545,1.70509,1.70544,67.62,1.70555,1.70572,1.70545,1.70569,68.25,True
'2018-06-28T06:45:00',1.70542,1.70559,1.70542,1.70558,68.0,1.7057,1.70585,1.70569,1.70585,76.74,True
'2018-06-28T06:46:00',1.70559,1.7056,1.70555,1.70559,43.0,1.70585,1.70587,1.70584,1.70587,44.72,True
'2018-06-28T06:47:00',1.70558,1.70565,1.70539,1.70565,67.0,1.70587,1.70595,1.70573,1.70595,76.22,False
'2018-06-28T06:48:00',1.7056,1.7056,1.70549,1.7055,25.88,1.70595,1.70595,1.70586,1.70586,24.14,False
'2018-06-28T06:49:00',1.70566,1.70566,1.70546,1.70549,37.75,1.70587,1.70594,1.70579,1.70586,50.71,False
'2018-06-28T06:50:00',1.70549,1.70551,1.70529,1.70533,86.92,1.70585,1.70585,1.70559,1.70568,71.8,False
'2018-06-28T06:51:00',1.70533,1.70541,1.70529,1.70529,71.75,1.70567,1.70572,1.70556,1.70556,68.25,False
'2018-06-28T06:52:00',1.7053,1.70534,1.70527,1.70528,44.25,1.70557,1.70561,1.70554,1.70557,39.0,True
'2018-06-28T06:53:00',1.70528,1.70538,1.705,1.7053,64.02,1.70558,1.70564,1.70527,1.70558,73.0,False
'2018-06-28T06:54:00',1.70533,1.70542,1.70486,1.70489,101.23,1.70567,1.70574,1.70518,1.70523,104.25,True
'2018-06-28T06:55:00',1.70489,1.70518,1.70489,1.70515,63.75,1.70522,1.70547,1.70522,1.70546,64.75,False
'2018-06-28T06:56:00',1.70515,1.70515,1.70501,1.70503,30.0,1.70548,1.70548,1.70531,1.70531,34.25,False
'2018-06-28T06:57:00',1.70503,1.70503,1.7048,1.70485,110.67,1.70511,1.70524,1.70511,1.7052,115.2,True
'2018-06-28T06:58:00',1.70486,1.70502,1.70486,1.70487,58.29,1.7052,1.70537,1.70519,1.70519,59.0,False
'2018-06-28T06:59:00',1.70486,1.70502,1.70482,1.70484,95.75,1.70519,1.70535,1.70516,1.70519,97.0,True
'2018-06-28T07:00:00',1.70486,1.70497,1.70474,1.70491,113.97,1.70521,1.70532,1.70508,1.70525,114.88,False
'2018-06-28T07:01:00',1.70489,1.70489,1.70479,1.70484,45.21,1.70522,1.70523,1.70516,1.70517,45.5,False
'2018-06-28T07:02:00',1.70483,1.70483,1.70463,1.70467,73.16,1.70517,1.70517,1.70494,1.70502,70.0,True
'2018-06-28T07:03:00',1.70467,1.70503,1.70462,1.70497,108.89,1.70501,1.70532,1.70497,1.70531,98.0,True
'2018-06-28T07:04:00',1.70497,1.70511,1.70493,1.7051,109.36,1.7053,1.70546,1.70527,1.70546,85.25,True
'2018-06-28T07:05:00',1.70508,1.70526,1.70504,1.70526,105.5,1.70544,1.70559,1.70535,1.70559,108.37,False
'2018-06-28T07:06:00',1.70525,1.70533,1.70517,1.70521,95.06,1.70559,1.70564,1.70544,1.70547,103.0,True
'2018-06-28T07:07:00',1.70519,1.70527,1.70516,1.70527,89.5,1.70547,1.70559,1.70542,1.70555,105.06,False
'2018-06-28T07:08:00',1.70528,1.70534,1.70513,1.70522,69.75,1.70555,1.70564,1.70543,1.70551,75.0,True
'2018-06-28T07:09:00',1.70524,1.70534,1.70523,1.70526,65.25,1.70549,1.70565,1.70549,1.70559,69.5,True
'2018-06-28T07:10:00',1.70526,1.70541,1.70523,1.70529,76.0,1.7056,1.70571,1.70555,1.70561,77.0,True
'2018-06-28T07:11:00',1.70528,1.70533,1.70525,1.70531,29.5,1.70561,1.70564,1.70557,1.70563,33.5,True
'2018-06-28T07:12:00',1.7053,1.70553,1.7053,1.70552,44.5,1.70564,1.70587,1.70563,1.70585,52.62,True
'2018-06-28T07:13:00',1.70553,1.70571,1.7055,1.7057,50.5,1.70585,1.70602,1.70584,1.70602,56.21,True
'2018-06-28T07:14:00',1.70569,1.70576,1.70566,1.70574,43.5,1.70602,1.70608,1.70598,1.70606,48.5,False
'2018-06-28T07:15:00',1.70575,1.70578,1.7056,1.70562,65.85,1.70607,1.7061,1.70592,1.70594,64.0,False
'2018-06-28T07:16:00',1.70565,1.70565,1.7054,1.70548,70.62,1.70597,1.70597,1.70572,1.7058,83.25,True
'2018-06-28T07:17:00',1.70547,1.70568,1.70543,1.70562,87.25,1.70581,1.70597,1.70575,1.70597,80.06,True
'2018-06-28T07:18:00',1.70565,1.70593,1.70558,1.70584,133.36,1.70596,1.70624,1.7059,1.70617,129.57,False
'2018-06-28T07:19:00',1.70586,1.70586,1.70553,1.70566,75.43,1.70617,1.70618,1.70586,1.70597,77.0,True
'2018-06-28T07:20:00',1.70565,1.7057,1.70561,1.70568,62.68,1.70598,1.70602,1.70594,1.706,74.06,True
'2018-06-28T07:21:00',1.70568,1.70616,1.70568,1.70616,81.43,1.706,1.70647,1.706,1.70647,75.66,False
'2018-06-28T07:22:00',1.70616,1.70619,1.70577,1.70578,110.75,1.70646,1.70649,1.70607,1.70611,128.31,False
'2018-06-28T07:23:00',1.70579,1.70583,1.70571,1.7058,45.0,1.70611,1.70615,1.70604,1.70607,43.42,True
'2018-06-28T07:24:00',1.7058,1.70601,1.70578,1.70583,107.87,1.70609,1.70627,1.70606,1.70609,102.78,False
'2018-06-28T07:25:00',1.70583,1.70595,1.70579,1.70583,88.0,1.70607,1.70617,1.70603,1.70607,89.0,False
'2018-06-28T07:26:00',1.70583,1.70586,1.70565,1.70565,156.86,1.70609,1.70612,1.70595,1.70595,135.01,True
'2018-06-28T07:27:00',1.70565,1.70575,1.70565,1.70571,75.55,1.70595,1.70603,1.70595,1.70597,55.0,False
'2018-06-28T07:28:00',1.70568,1.70568,1.70549,1.70556,181.99,1.70597,1.70599,1.70579,1.70587,129.75,False
'2018-06-28T07:29:00',1.70555,1.70559,1.70538,1.70538,185.34,1.70588,1.7059,1.70569,1.70569,146.5,False
'2018-06-28T07:30:00',1.70538,1.70542,1.70517,1.70531,237.34,1.7057,1.70574,1.7055,1.70558,222.95,True
'2018-06-28T07:31:00',1.70532,1.70553,1.7053,1.70537,185.2,1.70558,1.70583,1.70558,1.70569,201.25,False
'2018-06-28T07:32:00',1.70539,1.70544,1.7052,1.70526,117.53,1.7057,1.70573,1.70549,1.70555,132.1,True
'2018-06-28T07:33:00',1.70525,1.7057,1.70516,1.7057,93.04,1.70555,1.706,1.70546,1.70599,94.95,False
'2018-06-28T07:34:00',1.70568,1.70568,1.70546,1.70555,110.16,1.70599,1.70599,1.70575,1.70585,101.5,False
'2018-06-28T07:35:00',1.70555,1.70565,1.70532,1.70547,184.41,1.70584,1.70594,1.70561,1.70578,188.5,True
'2018-06-28T07:36:00',1.70548,1.70601,1.70538,1.70579,236.62,1.70578,1.70625,1.70571,1.70611,272.96,False
'2018-06-28T07:37:00',1.70575,1.70585,1.70501,1.70514,246.02,1.70605,1.70613,1.70528,1.70537,204.5,True
'2018-06-28T07:38:00',1.70514,1.70548,1.70499,1.70543,127.99,1.70538,1.7058,1.70526,1.70573,124.6,True
'2018-06-28T07:39:00',1.70542,1.70563,1.7054,1.70556,128.48,1.70572,1.70594,1.70572,1.70587,131.75,False
'2018-06-28T07:40:00',1.70555,1.70571,1.70529,1.70548,191.0,1.70588,1.70603,1.70562,1.70577,169.42,False
'2018-06-28T07:41:00',1.70547,1.70565,1.70495,1.70504,194.17,1.70577,1.70597,1.70527,1.70535,173.41,False
'2018-06-28T07:42:00',1.70502,1.70509,1.70478,1.70497,160.8,1.70536,1.70536,1.70505,1.70523,174.78,False
'2018-06-28T07:43:00',1.70496,1.70505,1.70487,1.70496,95.5,1.70523,1.70532,1.70511,1.70524,93.0,False
'2018-06-28T07:44:00',1.70495,1.70515,1.70486,1.70492,158.13,1.70524,1.70538,1.70512,1.7052,151.85,False
'2018-06-28T07:45:00',1.70491,1.7051,1.70478,1.7048,223.96,1.7052,1.7054,1.7051,1.70511,204.94,True
'2018-06-28T07:46:00',1.7048,1.70504,1.7048,1.7049,175.86,1.70511,1.70535,1.70511,1.70521,167.63,False
'2018-06-28T07:47:00',1.70489,1.70489,1.70458,1.70458,137.62,1.70518,1.70521,1.70491,1.70492,125.0,True
'2018-06-28T07:48:00',1.7046,1.70478,1.70451,1.70476,145.85,1.70493,1.7051,1.70482,1.70506,146.65,True
'2018-06-28T07:49:00',1.70474,1.70486,1.70472,1.70479,93.39,1.70506,1.70518,1.70504,1.70513,103.97,True
'2018-06-28T07:50:00',1.7048,1.70491,1.70449,1.70489,170.26,1.70512,1.70524,1.7048,1.70522,178.15,False
'2018-06-28T07:51:00',1.70491,1.70491,1.70454,1.70487,144.13,1.70523,1.70523,1.70485,1.70519,133.07,False
'2018-06-28T07:52:00',1.70487,1.70501,1.70468,1.7047,147.09,1.7052,1.70533,1.70499,1.705,133.26,False
'2018-06-28T07:53:00',1.70468,1.7047,1.70457,1.70463,92.57,1.70501,1.70502,1.70489,1.70493,84.28,False
'2018-06-28T07:54:00',1.70462,1.70467,1.70454,1.70456,138.61,1.70495,1.70498,1.70484,1.70486,101.0,False
'2018-06-28T07:55:00',1.70457,1.70462,1.70413,1.70426,162.8,1.70487,1.70491,1.70442,1.70457,136.63,True
'2018-06-28T07:56:00',1.70427,1.70449,1.70418,1.70441,83.0,1.70456,1.70477,1.70447,1.70467,74.5,False
'2018-06-28T07:57:00',1.70441,1.70442,1.70409,1.70409,77.0,1.70468,1.70469,1.70436,1.70437,74.25,True
'2018-06-28T07:58:00',1.70407,1.70423,1.70407,1.70412,72.0,1.70436,1.70449,1.70436,1.70444,60.6,True
'2018-06-28T07:59:00',1.70426,1.70447,1.70425,1.70445,93.03,1.70452,1.70479,1.70452,1.70477,79.0,False
'2018-06-28T08:00:00',1.70453,1.70458,1.70417,1.70433,170.35,1.70479,1.70491,1.70444,1.70459,168.62,True
'2018-06-28T08:01:00',1.70431,1.70449,1.70427,1.70442,91.39,1.7046,1.70481,1.70457,1.70474,108.4,False
'2018-06-28T08:02:00',1.70443,1.70444,1.704,1.7041,146.7,1.70474,1.70475,1.7043,1.7044,111.5,True
'2018-06-28T08:03:00',1.70421,1.70439,1.70411,1.70411,124.8,1.70452,1.70472,1.70441,1.70441,108.73,True
'2018-06-28T08:04:00',1.70411,1.70435,1.70411,1.70425,119.14,1.70442,1.70466,1.7044,1.70455,109.14,True
'2018-06-28T08:05:00',1.70424,1.70452,1.70416,1.70437,139.76,1.70455,1.70475,1.70447,1.70462,145.23,False
'2018-06-28T08:06:00',1.70434,1.7044,1.7041,1.7041,109.37,1.70461,1.70468,1.7044,1.70443,112.08,False
'2018-06-28T08:07:00',1.7041,1.70414,1.70402,1.70408,66.25,1.70444,1.70447,1.70432,1.7044,71.03,True
'2018-06-28T08:08:00',1.70408,1.70452,1.70401,1.7045,75.74,1.70439,1.70482,1.70432,1.7048,79.05,False
'2018-06-28T08:09:00',1.70449,1.70469,1.70436,1.70443,122.15,1.70481,1.705,1.70467,1.70475,131.42,False
'2018-06-28T08:10:00',1.70444,1.70444,1.704,1.70406,112.99,1.70473,1.70474,1.7043,1.70437,129.53,True
'2018-06-28T08:11:00',1.70407,1.70414,1.70403,1.70409,93.5,1.70438,1.70445,1.70432,1.70438,102.17,True
'2018-06-28T08:12:00',1.70407,1.70415,1.70392,1.70411,127.15,1.70438,1.70445,1.70422,1.70437,131.38,False
'2018-06-28T08:13:00',1.7041,1.70419,1.70401,1.70402,62.0,1.70437,1.70448,1.7043,1.70433,60.19,False
'2018-06-28T08:14:00',1.70405,1.70416,1.70383,1.70398,90.88,1.70434,1.70445,1.70411,1.70429,98.86,True
'2018-06-28T08:15:00',1.70401,1.70455,1.70385,1.7045,97.56,1.70428,1.70484,1.70414,1.70478,100.0,True
'2018-06-28T08:16:00',1.70448,1.70484,1.70443,1.70475,86.25,1.70476,1.70509,1.70473,1.70505,81.0,True
'2018-06-28T08:17:00',1.70477,1.705,1.7047,1.70489,150.25,1.70505,1.70524,1.70499,1.70517,169.93,False
'2018-06-28T08:18:00',1.70489,1.70489,1.70441,1.70482,156.32,1.70516,1.70517,1.70469,1.70511,165.5,False
'2018-06-28T08:19:00',1.70481,1.70488,1.7046,1.70469,100.46,1.7051,1.70516,1.70489,1.70494,109.63,False
'2018-06-28T08:20:00',1.70466,1.70469,1.70434,1.70437,152.38,1.70494,1.70496,1.70455,1.70464,157.25,True
'2018-06-28T08:21:00',1.70439,1.7045,1.70428,1.7045,108.0,1.70464,1.70478,1.70455,1.70478,110.61,False
'2018-06-28T08:22:00',1.7045,1.70455,1.70429,1.70449,115.5,1.7048,1.70481,1.70455,1.70476,123.5,False
'2018-06-28T08:23:00',1.70446,1.70448,1.70413,1.70429,122.07,1.70475,1.70475,1.70441,1.70458,140.44,False
'2018-06-28T08:24:00',1.7043,1.70431,1.70361,1.70361,172.02,1.70456,1.70459,1.70391,1.70391,178.0,True
'2018-06-28T08:25:00',1.70363,1.70375,1.70354,1.70366,145.21,1.70392,1.70403,1.7038,1.70391,135.35,True
'2018-06-28T08:26:00',1.70365,1.70399,1.70365,1.70393,117.25,1.70391,1.70423,1.70391,1.70414,103.0,True
'2018-06-28T08:27:00',1.70393,1.70411,1.7039,1.70408,76.25,1.70416,1.7044,1.70416,1.7044,64.0,True
'2018-06-28T08:28:00',1.70409,1.70476,1.70408,1.70466,168.23,1.7044,1.70509,1.7044,1.705,164.88,False
'2018-06-28T08:29:00',1.70466,1.70488,1.70446,1.70462,198.92,1.70494,1.70516,1.70472,1.70492,186.24,False
'2018-06-28T08:30:00',1.70462,1.70474,1.70446,1.70448,150.48,1.7049,1.70502,1.7047,1.70475,128.95,False
'2018-06-28T08:31:00',1.70449,1.70458,1.70421,1.70427,130.23,1.70473,1.70481,1.70444,1.70448,106.35,False
'2018-06-28T08:32:00',1.70427,1.70427,1.7033,1.70368,337.17,1.70449,1.70449,1.70365,1.70399,299.59,False
'2018-06-28T08:33:00',1.70365,1.70367,1.70321,1.70343,214.96,1.70398,1.70398,1.70348,1.70373,211.67,True
'2018-06-28T08:34:00',1.70343,1.70357,1.70324,1.70357,127.4,1.70372,1.70389,1.70356,1.70388,121.24,True
'2018-06-28T08:35:00',1.70354,1.70403,1.70341,1.70403,216.08,1.70384,1.70434,1.70373,1.70433,206.8,False
'2018-06-28T08:36:00',1.704,1.70414,1.70376,1.70391,197.45,1.70432,1.70444,1.70407,1.70417,206.56,False
'2018-06-28T08:37:00',1.70393,1.70414,1.70366,1.70373,141.25,1.70417,1.70445,1.70396,1.704,149.87,True
'2018-06-28T08:38:00',1.70373,1.70399,1.70361,1.70385,238.2,1.70404,1.70428,1.70389,1.70399,247.38,True
'2018-06-28T08:39:00',1.7038,1.70417,1.7036,1.70402,222.25,1.70399,1.70447,1.70388,1.70432,256.6,True
'2018-06-28T08:40:00',1.70402,1.70427,1.70383,1.70415,221.45,1.70432,1.70453,1.70412,1.70439,252.41,True
'2018-06-28T08:41:00',1.70416,1.70495,1.70413,1.7045,203.25,1.70441,1.70523,1.70438,1.70482,212.56,False
'2018-06-28T08:42:00',1.70451,1.70485,1.70423,1.70423,216.04,1.70482,1.70513,1.70454,1.70454,211.08,True
'2018-06-28T08:43:00',1.70423,1.70462,1.70417,1.70462,214.58,1.70455,1.70488,1.70443,1.70486,190.14,False
'2018-06-28T08:44:00',1.70462,1.70506,1.70435,1.70445,185.37,1.70484,1.7053,1.70467,1.70478,181.96,False
'2018-06-28T08:45:00',1.70445,1.70445,1.70391,1.70393,210.16,1.70478,1.70478,1.7042,1.7042,155.69,True
'2018-06-28T08:46:00',1.70397,1.70422,1.70387,1.70416,212.76,1.70429,1.70454,1.70416,1.70444,170.26,True
'2018-06-28T08:47:00',1.70413,1.70465,1.70409,1.70455,130.79,1.70444,1.70496,1.7044,1.70485,116.62,True
'2018-06-28T08:48:00',1.70459,1.70545,1.70433,1.70542,133.44,1.70489,1.70577,1.70464,1.7057,131.38,True
'2018-06-28T08:49:00',1.70542,1.70595,1.70542,1.7057,187.96,1.70573,1.70623,1.70573,1.70601,148.26,False
'2018-06-28T08:50:00',1.7057,1.70577,1.7055,1.70551,184.12,1.70601,1.70609,1.7058,1.7058,140.51,True
'2018-06-28T08:51:00',1.70551,1.70577,1.70543,1.70554,136.45,1.7058,1.70608,1.70574,1.70581,111.75,True
'2018-06-28T08:52:00',1.70554,1.70577,1.70554,1.70574,130.75,1.70584,1.70606,1.70581,1.70602,114.96,True
'2018-06-28T08:53:00',1.70575,1.70609,1.70566,1.70609,166.97,1.70602,1.70636,1.70598,1.70636,128.25,True
'2018-06-28T08:54:00',1.70608,1.70629,1.70598,1.70613,135.38,1.70636,1.70658,1.70627,1.70637,127.48,False
'2018-06-28T08:55:00',1.70613,1.70613,1.70593,1.70599,181.36,1.70633,1.70635,1.7061,1.70616,174.75,False
'2018-06-28T08:56:00',1.70597,1.70597,1.70541,1.70541,130.69,1.70615,1.70615,1.70567,1.70571,109.56,True
'2018-06-28T08:57:00',1.70544,1.70552,1.70537,1.70547,100.87,1.70571,1.70584,1.70566,1.70577,95.94,True
'2018-06-28T08:58:00',1.70547,1.70577,1.70541,1.70566,105.75,1.70576,1.70607,1.70573,1.70598,111.0,True
'2018-06-28T08:59:00',1.70566,1.70578,1.70548,1.70573,153.5,1.70596,1.70616,1.70581,1.70612,164.61,True
'2018-06-28T09:00:00',1.70569,1.70615,1.70543,1.70601,246.56,1.70606,1.70645,1.70575,1.70632,241.74,False
'2018-06-28T09:01:00',1.70597,1.70614,1.7058,1.70597,150.25,1.7063,1.70644,1.7061,1.70623,146.5,False
'2018-06-28T09:02:00',1.70595,1.7061,1.70558,1.70565,213.6,1.70624,1.7064,1.70587,1.70596,224.62,False
'2018-06-28T09:03:00',1.70567,1.70567,1.70509,1.70531,157.25,1.70595,1.70595,1.70537,1.7056,162.67,True
'2018-06-28T09:04:00',1.70532,1.70614,1.70532,1.70593,187.5,1.7056,1.70637,1.7056,1.70622,184.5,False
'2018-06-28T09:05:00',1.70594,1.70601,1.7054,1.70543,140.5,1.70624,1.70629,1.70566,1.70569,146.61,True
'2018-06-28T09:06:00',1.70543,1.70569,1.70519,1.70567,204.78,1.7057,1.70601,1.70553,1.706,261.69,False
'2018-06-28T09:07:00',1.70565,1.70604,1.70525,1.7053,203.08,1.706,1.70634,1.7055,1.70557,198.19,True
'2018-06-28T09:08:00',1.7053,1.70557,1.7052,1.70545,188.35,1.70555,1.70585,1.70548,1.7057,199.17,True
'2018-06-28T09:09:00',1.70543,1.70584,1.70536,1.70556,154.99,1.70571,1.70612,1.70562,1.70585,158.95,False
'2018-06-28T09:10:00',1.7056,1.70566,1.70507,1.70518,193.44,1.70587,1.70595,1.70537,1.70546,201.94,False
'2018-06-28T09:11:00',1.70518,1.70518,1.70455,1.70501,195.0,1.70546,1.70546,1.70479,1.70531,197.63,True
'2018-06-28T09:12:00',1.70498,1.70528,1.70493,1.70521,142.79,1.70529,1.70557,1.70521,1.7055,126.5,True
'2018-06-28T09:13:00',1.7052,1.70556,1.70512,1.70551,117.5,1.70549,1.70583,1.70539,1.70578,121.5,True
'2018-06-28T09:14:00',1.70552,1.7061,1.70552,1.70609,132.31,1.70581,1.70636,1.70581,1.70631,133.86,False
'2018-06-28T09:15:00',1.70609,1.70613,1.70572,1.70599,167.25,1.70632,1.70637,1.70597,1.70628,169.87,True
'2018-06-28T09:16:00',1.70602,1.70611,1.70568,1.70603,208.56,1.70631,1.70639,1.70596,1.70633,197.5,False
'2018-06-28T09:17:00',1.70603,1.7061,1.7057,1.70575,170.31,1.70634,1.70638,1.70596,1.70603,167.5,True
'2018-06-28T09:18:00',1.70578,1.70642,1.70565,1.70628,214.24,1.70607,1.70671,1.70595,1.70658,213.31,False
'2018-06-28T09:19:00',1.70627,1.70641,1.70591,1.70611,178.56,1.70656,1.70669,1.70619,1.70641,179.5,True
'2018-06-28T09:20:00',1.70612,1.70649,1.70601,1.70641,139.0,1.70642,1.70678,1.70627,1.70669,135.25,True
'2018-06-28T09:21:00',1.7064,1.70663,1.70639,1.70649,125.75,1.7067,1.70694,1.70667,1.70676,120.89,True
'2018-06-28T09:22:00',1.70648,1.70673,1.70618,1.70663,142.75,1.70676,1.70702,1.70646,1.70692,124.66,True
'2018-06-28T09:23:00',1.70676,1.70726,1.70676,1.7068,148.29,1.707,1.70755,1.707,1.70709,140.06,True
'2018-06-28T09:24:00',1.70682,1.70741,1.70671,1.70741,199.75,1.70711,1.70768,1.70693,1.70768,185.25,True
'2018-06-28T09:25:00',1.7074,1.70763,1.70725,1.70748,170.69,1.70771,1.70792,1.70754,1.70779,171.25,True
'2018-06-28T09:26:00',1.70748,1.70779,1.70738,1.70777,146.5,1.70776,1.70806,1.70766,1.70805,142.75,True
'2018-06-28T09:27:00',1.70764,1.70784,1.70757,1.7078,104.5,1.70791,1.70813,1.70783,1.70808,103.25,False
'2018-06-28T09:28:00',1.7078,1.70808,1.70758,1.7078,135.5,1.70807,1.70832,1.70786,1.70808,154.75,False
'2018-06-28T09:29:00',1.70782,1.70785,1.70709,1.70762,173.51,1.70807,1.70813,1.70739,1.70799,169.56,True
'2018-06-28T09:30:00',1.70763,1.70825,1.70756,1.7082,148.12,1.70802,1.70853,1.70788,1.70849,142.44,False
'2018-06-28T09:31:00',1.70822,1.70826,1.70775,1.70779,154.16,1.70847,1.70855,1.70805,1.70807,125.11,False
'2018-06-28T09:32:00',1.70779,1.70781,1.70759,1.70776,155.2,1.70807,1.70808,1.70788,1.70804,144.62,False
'2018-06-28T09:33:00',1.70773,1.70778,1.7075,1.70771,112.75,1.70802,1.70806,1.70779,1.70801,101.85,False
'2018-06-28T09:34:00',1.70771,1.70781,1.70749,1.70749,106.12,1.70802,1.70809,1.70772,1.70779,112.8,True
'2018-06-28T09:35:00',1.70753,1.70771,1.70736,1.70753,107.75,1.70779,1.70799,1.70766,1.70782,115.25,False
'2018-06-28T09:36:00',1.70755,1.70769,1.7072,1.7072,90.56,1.70784,1.708,1.70746,1.70746,94.12,True
'2018-06-28T09:37:00',1.70717,1.70737,1.70662,1.70729,304.96,1.70741,1.70771,1.70693,1.70759,263.0,False
'2018-06-28T09:38:00',1.70736,1.70778,1.70694,1.70713,248.59,1.70768,1.70803,1.70722,1.70744,231.5,True
'2018-06-28T09:39:00',1.70714,1.70784,1.70703,1.70767,241.73,1.70745,1.70814,1.70732,1.70799,238.74,False
'2018-06-28T09:40:00',1.70772,1.70789,1.70747,1.70756,251.25,1.70805,1.70813,1.70777,1.70787,280.17,False
'2018-06-28T09:41:00',1.70757,1.70768,1.7072,1.70743,143.65,1.70785,1.70796,1.70748,1.70764,157.06,True
'2018-06-28T09:42:00',1.70743,1.70775,1.70732,1.70767,168.25,1.70755,1.70801,1.70754,1.70788,170.08,True
'2018-06-28T09:43:00',1.70767,1.70809,1.70767,1.70795,129.57,1.7079,1.70833,1.7079,1.70821,128.0,False
'2018-06-28T09:44:00',1.70798,1.70803,1.70773,1.70786,156.39,1.70821,1.70828,1.70797,1.7081,153.55,True
'2018-06-28T09:45:00',1.70787,1.7085,1.70786,1.70837,125.65,1.7081,1.70873,1.7081,1.70868,127.79,True
'2018-06-28T09:46:00',1.70837,1.70899,1.70833,1.70889,164.63,1.70868,1.70928,1.70863,1.70916,195.72,False
'2018-06-28T09:47:00',1.70893,1.70905,1.7088,1.70884,112.2,1.70918,1.70934,1.70911,1.70914,107.21,True
'2018-06-28T09:48:00',1.70884,1.70906,1.70867,1.70906,122.5,1.70914,1.70933,1.70896,1.70933,128.25,False
'2018-06-28T09:49:00',1.70905,1.70909,1.70871,1.70871,76.0,1.70932,1.70934,1.70894,1.70894,73.49,True
'2018-06-28T09:50:00',1.70872,1.7089,1.70871,1.70885,110.25,1.70894,1.70919,1.70894,1.70915,106.43,True
'2018-06-28T09:51:00',1.70884,1.70891,1.70867,1.70887,117.75,1.70915,1.70919,1.70898,1.70914,127.48,True
'2018-06-28T09:52:00',1.70887,1.70949,1.7088,1.70939,103.5,1.70912,1.70971,1.70907,1.70965,97.37,True
'2018-06-28T09:53:00',1.70942,1.70963,1.70937,1.70943,102.8,1.70967,1.70991,1.70965,1.70973,97.73,False
'2018-06-28T09:54:00',1.7094,1.70945,1.7093,1.70933,106.95,1.7097,1.70976,1.70956,1.70962,96.25,False
'2018-06-28T09:55:00',1.70933,1.70933,1.7088,1.7088,115.5,1.70963,1.70965,1.70909,1.7091,114.15,True
'2018-06-28T09:56:00',1.70881,1.70901,1.70871,1.70884,145.06,1.7091,1.7093,1.709,1.70912,158.08,True
'2018-06-28T09:57:00',1.70881,1.70904,1.70873,1.70884,155.38,1.70911,1.70933,1.70901,1.70913,139.13,True
'2018-06-28T09:58:00',1.70891,1.70911,1.70883,1.70904,110.62,1.70919,1.7094,1.70912,1.70935,101.5,False
'2018-06-28T09:59:00',1.70899,1.70916,1.70882,1.70896,183.39,1.70928,1.70945,1.70912,1.70935,176.69,False
'2018-06-28T10:00:00',1.70919,1.70954,1.70872,1.70879,347.66,1.70941,1.70992,1.70902,1.70909,292.67,False
'2018-06-28T10:01:00',1.70882,1.70896,1.70841,1.70843,184.25,1.70911,1.70927,1.70871,1.70875,176.74,True
'2018-06-28T10:02:00',1.70843,1.70873,1.70839,1.7086,124.12,1.70873,1.70903,1.7087,1.70892,125.37,False
'2018-06-28T10:03:00',1.70855,1.70855,1.70828,1.70851,136.25,1.70879,1.70887,1.70859,1.70882,119.5,False
'2018-06-28T10:04:00',1.70847,1.70847,1.70793,1.70798,128.5,1.70877,1.70877,1.70822,1.70827,129.12,False
'2018-06-28T10:05:00',1.70795,1.7083,1.70786,1.7079,143.0,1.70826,1.70862,1.70817,1.7082,137.35,False
'2018-06-28T10:06:00',1.70787,1.70794,1.70769,1.70785,139.84,1.70818,1.70824,1.70798,1.70815,135.5,False
'2018-06-28T10:07:00',1.70781,1.7079,1.70766,1.70766,94.5,1.70811,1.70821,1.70795,1.70795,103.25,True
'2018-06-28T10:08:00',1.70766,1.70797,1.70758,1.7079,119.25,1.70796,1.70829,1.7079,1.70819,115.5,True
'2018-06-28T10:09:00',1.70791,1.70802,1.7078,1.70794,88.75,1.70819,1.7083,1.70808,1.70823,85.75,True
'2018-06-28T10:10:00',1.70792,1.70812,1.70779,1.70804,141.75,1.70822,1.70842,1.70807,1.70832,141.94,True
'2018-06-28T10:11:00',1.70802,1.70822,1.70793,1.70822,65.0,1.70829,1.70851,1.70819,1.70851,69.25,False
'2018-06-28T10:12:00',1.70824,1.70836,1.70809,1.70815,119.0,1.70856,1.70865,1.70836,1.70845,122.1,False
'2018-06-28T10:13:00',1.70816,1.70825,1.70803,1.70809,134.0,1.70845,1.70856,1.70832,1.70838,151.0,True
'2018-06-28T10:14:00',1.70813,1.70864,1.70797,1.70861,105.25,1.70841,1.70895,1.70828,1.70885,113.94,False
'2018-06-28T10:15:00',1.70865,1.70867,1.70829,1.70837,119.5,1.70885,1.70892,1.70854,1.70866,131.0,True
'2018-06-28T10:16:00',1.70838,1.70872,1.70835,1.70852,124.5,1.70866,1.70899,1.7086,1.70878,142.75,False
'2018-06-28T10:17:00',1.70852,1.70868,1.70834,1.70835,126.0,1.70876,1.7089,1.70856,1.70863,116.85,True
'2018-06-28T10:18:00',1.70836,1.70873,1.70822,1.70873,131.75,1.70863,1.70902,1.7085,1.709,131.13,True
'2018-06-28T10:19:00',1.70877,1.70886,1.70846,1.70881,114.25,1.70906,1.70914,1.70874,1.70911,108.69,True
'2018-06-28T10:20:00',1.70879,1.70901,1.70857,1.70889,159.1,1.70907,1.70931,1.70887,1.70915,147.75,False
'2018-06-28T10:21:00',1.70886,1.70899,1.70865,1.70873,132.75,1.70915,1.70929,1.70891,1.70901,118.29,False
'2018-06-28T10:22:00',1.70875,1.70909,1.70872,1.70873,127.75,1.70901,1.70937,1.70901,1.70901,123.5,False
'2018-06-28T10:23:00',1.70874,1.70875,1.70835,1.70853,135.5,1.70901,1.70903,1.70864,1.70881,122.5,True
'2018-06-28T10:24:00',1.70851,1.70864,1.70822,1.70864,179.75,1.70881,1.70892,1.70853,1.70892,181.31,False
'2018-06-28T10:25:00',1.70862,1.70879,1.70839,1.70863,162.49,1.7089,1.70908,1.7087,1.70894,159.5,False
'2018-06-28T10:26:00',1.70866,1.70866,1.70831,1.70832,134.0,1.70893,1.70897,1.70862,1.70862,127.0,False
'2018-06-28T10:27:00',1.70834,1.7084,1.70795,1.708,116.25,1.70864,1.70869,1.70825,1.70831,115.2,True
'2018-06-28T10:28:00',1.70802,1.70834,1.708,1.70831,143.0,1.70833,1.70859,1.7083,1.70859,154.25,True
'2018-06-28T10:29:00',1.70829,1.70867,1.70819,1.70842,183.82,1.70858,1.70897,1.70847,1.70876,170.25,False
'2018-06-28T10:30:00',1.70842,1.70859,1.70818,1.70832,188.75,1.70873,1.70891,1.70851,1.70865,196.87,False
'2018-06-28T10:31:00',1.70831,1.70834,1.70806,1.70812,177.37,1.70862,1.70863,1.70834,1.70837,162.75,True
'2018-06-28T10:32:00',1.70814,1.70857,1.7078,1.70857,195.12,1.70839,1.70884,1.70805,1.70884,185.5,False
'2018-06-28T10:33:00',1.70858,1.70875,1.70815,1.70815,133.45,1.70884,1.70903,1.70844,1.70844,122.0,False
'2018-06-28T10:34:00',1.70812,1.70838,1.70789,1.708,145.5,1.7084,1.70866,1.70818,1.70827,151.75,True
'2018-06-28T10:35:00',1.70797,1.70804,1.7078,1.70804,109.5,1.70825,1.70833,1.70809,1.70831,118.25,True
'2018-06-28T10:36:00',1.70802,1.70844,1.70802,1.70842,88.0,1.7083,1.70875,1.7083,1.7087,93.25,False
'2018-06-28T10:37:00',1.70841,1.70849,1.70812,1.70839,96.0,1.70872,1.70879,1.70842,1.70871,107.87,False
'2018-06-28T10:38:00',1.70841,1.70841,1.70809,1.70819,120.38,1.70873,1.70873,1.70837,1.70845,116.0,False
'2018-06-28T10:39:00',1.70821,1.70821,1.70766,1.70771,123.75,1.70847,1.70847,1.70795,1.70799,114.5,False
'2018-06-28T10:40:00',1.70768,1.70768,1.70734,1.70756,105.97,1.70797,1.70797,1.70762,1.70785,83.0,True
'2018-06-28T10:41:00',1.70755,1.70791,1.70739,1.7079,141.17,1.70784,1.70818,1.7077,1.70817,133.0,True
'2018-06-28T10:42:00',1.70792,1.70828,1.70788,1.70827,137.2,1.70817,1.70856,1.70815,1.70856,130.5,True
'2018-06-28T10:43:00',1.70835,1.70855,1.70831,1.70843,88.36,1.70861,1.70881,1.70858,1.7087,81.0,False
'2018-06-28T10:44:00',1.70843,1.70851,1.7082,1.70839,130.97,1.70871,1.70878,1.70845,1.70864,119.5,False
'2018-06-28T10:45:00',1.70837,1.70843,1.70823,1.70826,118.8,1.70864,1.70871,1.70848,1.70851,108.0,False
'2018-06-28T10:46:00',1.70826,1.70846,1.70817,1.70818,121.8,1.70854,1.70874,1.70842,1.70845,132.0,True
'2018-06-28T10:47:00',1.70816,1.70834,1.70811,1.70832,113.2,1.70844,1.70858,1.70836,1.70858,112.5,True
'2018-06-28T10:48:00',1.70832,1.70879,1.7083,1.70855,168.4,1.7086,1.70909,1.70855,1.70886,148.81,True
'2018-06-28T10:49:00',1.70855,1.70937,1.70855,1.70937,131.6,1.70885,1.70967,1.70884,1.70966,144.88,False
'2018-06-28T10:50:00',1.70937,1.70937,1.70902,1.70911,111.32,1.70964,1.70964,1.70931,1.70937,112.5,False
'2018-06-28T10:51:00',1.7091,1.70912,1.70869,1.70879,114.94,1.70936,1.70938,1.70896,1.70906,122.25,True
'2018-06-28T10:52:00',1.70879,1.70954,1.70868,1.70954,142.45,1.70908,1.70973,1.70895,1.70973,138.12,False
'2018-06-28T10:53:00',1.70946,1.70956,1.70931,1.70932,130.0,1.70974,1.70981,1.70958,1.70961,134.75,False
'2018-06-28T10:54:00',1.70931,1.70936,1.70885,1.70885,76.25,1.7096,1.70967,1.70915,1.70915,71.5,False
'2018-06-28T10:55:00',1.70883,1.70888,1.70863,1.70877,91.0,1.70914,1.70918,1.70893,1.70906,97.1,False
'2018-06-28T10:56:00',1.70877,1.70877,1.70838,1.70843,101.13,1.70907,1.70907,1.70868,1.70871,104.32,True
'2018-06-28T10:57:00',1.70843,1.70859,1.70843,1.70859,65.0,1.70873,1.70889,1.70872,1.70889,73.5,False
'2018-06-28T10:58:00',1.70857,1.70872,1.70848,1.70856,78.62,1.70886,1.70899,1.70877,1.70884,81.19,True
'2018-06-28T10:59:00',1.70857,1.70861,1.70851,1.70859,66.0,1.70885,1.70897,1.70877,1.70897,60.75,True
'2018-06-28T11:00:00',1.7086,1.7088,1.70848,1.70866,97.61,1.70894,1.70906,1.70887,1.70893,90.74,True
'2018-06-28T11:01:00',1.70865,1.70887,1.70861,1.70875,123.25,1.70893,1.70915,1.7089,1.70902,113.25,True
'2018-06-28T11:02:00',1.70874,1.70931,1.70874,1.70914,123.25,1.70902,1.70959,1.70902,1.70945,104.0,True
'2018-06-28T11:03:00',1.70916,1.70971,1.70903,1.70961,122.0,1.70945,1.70995,1.70931,1.70984,107.62,True
'2018-06-28T11:04:00',1.70959,1.70989,1.70949,1.70981,131.5,1.70984,1.71014,1.70975,1.71008,126.0,True
'2018-06-28T11:05:00',1.70977,1.70994,1.70961,1.70989,126.25,1.71006,1.71022,1.70989,1.7102,119.31,True
'2018-06-28T11:06:00',1.70988,1.71039,1.70988,1.71037,100.75,1.71016,1.71062,1.71016,1.71062,91.5,True
'2018-06-28T11:07:00',1.71036,1.71058,1.71036,1.71052,88.5,1.71062,1.71081,1.7106,1.71074,98.47,False
'2018-06-28T11:08:00',1.7105,1.71078,1.71037,1.71044,101.34,1.71074,1.71103,1.71067,1.71074,113.53,True
'2018-06-28T11:09:00',1.71046,1.71069,1.71043,1.71057,113.5,1.71074,1.71093,1.71074,1.71086,115.94,True
'2018-06-28T11:10:00',1.71058,1.71088,1.71036,1.71069,134.5,1.71087,1.71111,1.7106,1.71091,140.97,True
'2018-06-28T11:11:00',1.71065,1.71098,1.71054,1.71094,109.75,1.71091,1.71123,1.71079,1.7112,103.0,False
'2018-06-28T11:12:00',1.71091,1.71107,1.71072,1.71073,65.25,1.71119,1.71132,1.71101,1.71104,59.25,True
'2018-06-28T11:13:00',1.71073,1.71102,1.71073,1.71089,81.75,1.71103,1.7113,1.71103,1.71119,76.5,True
'2018-06-28T11:14:00',1.7109,1.71118,1.71074,1.71111,93.5,1.71119,1.71148,1.71103,1.71142,93.25,True
'2018-06-28T11:15:00',1.71111,1.71121,1.71091,1.71113,118.0,1.7114,1.7115,1.7112,1.71143,110.94,True
'2018-06-28T11:16:00',1.71112,1.71134,1.71093,1.71129,164.85,1.71142,1.71161,1.71123,1.71158,156.75,False
'2018-06-28T11:17:00',1.7113,1.71138,1.71102,1.71117,156.25,1.71158,1.71166,1.7113,1.71142,145.5,False
'2018-06-28T11:18:00',1.7112,1.7112,1.7108,1.71081,120.25,1.71146,1.71146,1.71104,1.71105,114.0,True
'2018-06-28T11:19:00',1.71081,1.71095,1.71064,1.71088,132.12,1.71104,1.71125,1.7109,1.71116,134.5,False
'2018-06-28T11:20:00',1.71088,1.71088,1.71044,1.71058,108.62,1.71114,1.71115,1.7107,1.71087,117.0,True
'2018-06-28T11:21:00',1.71054,1.71075,1.71048,1.7106,109.25,1.71085,1.71104,1.71078,1.71088,106.75,False
'2018-06-28T11:22:00',1.7106,1.71073,1.71053,1.71054,104.0,1.71087,1.71101,1.71078,1.71078,102.0,True
'2018-06-28T11:23:00',1.71055,1.71084,1.71055,1.71084,138.25,1.71078,1.71111,1.71078,1.71111,140.37,False
'2018-06-28T11:24:00',1.71087,1.7109,1.7107,1.71076,106.5,1.71112,1.71113,1.71096,1.71101,104.5,False
'2018-06-28T11:25:00',1.71075,1.71083,1.71066,1.71071,86.5,1.71101,1.71114,1.71092,1.71098,78.0,False
'2018-06-28T11:26:00',1.71071,1.71076,1.7105,1.71052,91.54,1.71097,1.71103,1.71076,1.71079,77.0,True
'2018-06-28T11:27:00',1.71051,1.71074,1.71051,1.71065,135.38,1.71077,1.71102,1.71077,1.71092,125.52,True
'2018-06-28T11:28:00',1.71066,1.71078,1.7106,1.7107,74.0,1.71093,1.71106,1.71086,1.71102,74.52,False
'2018-06-28T11:29:00',1.71072,1.71073,1.71054,1.71059,83.75,1.71103,1.71104,1.71083,1.7109,88.82,False
'2018-06-28T11:30:00',1.7106,1.71071,1.71047,1.71049,120.0,1.71091,1.71103,1.71077,1.71079,121.01,False
'2018-06-28T11:31:00',1.7105,1.71051,1.71032,1.71032,98.5,1.71081,1.71082,1.71063,1.71064,91.5,True
'2018-06-28T11:32:00',1.71031,1.71072,1.71031,1.71056,138.25,1.7106,1.71096,1.7106,1.71085,134.56,False
'2018-06-28T11:33:00',1.71053,1.71057,1.71036,1.71048,99.5,1.7108,1.71085,1.71059,1.71075,98.25,True
'2018-06-28T11:34:00',1.71051,1.71074,1.71042,1.7105,100.75,1.71078,1.71101,1.71068,1.71078,95.26,True
'2018-06-28T11:35:00',1.71049,1.71077,1.71042,1.71072,103.75,1.71078,1.71102,1.71073,1.71099,118.07,True
'2018-06-28T11:36:00',1.71069,1.71083,1.71047,1.7108,146.5,1.71098,1.7111,1.71073,1.71108,157.87,False
'2018-06-28T11:37:00',1.71077,1.71079,1.71061,1.71065,115.34,1.71105,1.71107,1.71088,1.71094,100.0,False
'2018-06-28T11:38:00',1.71064,1.71067,1.71047,1.71053,127.35,1.71092,1.71095,1.71075,1.71077,110.5,False
'2018-06-28T11:39:00',1.71053,1.71053,1.71036,1.71038,62.5,1.71078,1.71078,1.71063,1.71068,63.5,False
'2018-06-28T11:40:00',1.71041,1.71044,1.71015,1.7102,115.0,1.7107,1.71071,1.7104,1.71049,122.95,True
'2018-06-28T11:41:00',1.71021,1.71031,1.71009,1.71026,99.5,1.71047,1.7106,1.71037,1.71052,103.75,False
'2018-06-28T11:42:00',1.71026,1.71031,1.70979,1.70984,115.0,1.71053,1.71056,1.71001,1.71009,119.0,False
'2018-06-28T11:43:00',1.70984,1.70984,1.70904,1.70917,132.5,1.71008,1.71008,1.70923,1.70938,128.2,True
'2018-06-28T11:44:00',1.70913,1.70972,1.7091,1.70941,124.0,1.70935,1.70996,1.70932,1.7096,120.0,False
'2018-06-28T11:45:00',1.70944,1.70959,1.70923,1.70936,131.81,1.7096,1.70983,1.70948,1.70957,134.5,False
'2018-06-28T11:46:00',1.70938,1.70947,1.70912,1.70918,62.42,1.70959,1.7097,1.70937,1.70939,61.0,True
'2018-06-28T11:47:00',1.70915,1.70952,1.70911,1.7095,93.12,1.70939,1.70969,1.70933,1.70969,93.5,True
'2018-06-28T11:48:00',1.70952,1.71005,1.70952,1.70982,125.5,1.70971,1.71027,1.70971,1.71008,123.75,True
'2018-06-28T11:49:00',1.70984,1.70998,1.70974,1.70994,73.62,1.71008,1.71026,1.70998,1.7102,75.5,True
'2018-06-28T11:50:00',1.70994,1.71014,1.7099,1.70997,113.8,1.71023,1.71037,1.71016,1.71024,104.0,True
'2018-06-28T11:51:00',1.71002,1.71055,1.70995,1.7102,187.35,1.71025,1.71079,1.71023,1.71052,182.0,True
'2018-06-28T11:52:00',1.71019,1.71056,1.71019,1.71047,144.85,1.71049,1.71084,1.71049,1.71075,150.17,False
'2018-06-28T11:53:00',1.71045,1.71067,1.71011,1.71016,140.87,1.71074,1.71092,1.71031,1.71037,147.75,False
'2018-06-28T11:54:00',1.71016,1.71028,1.70988,1.71,197.75,1.7104,1.71052,1.71013,1.71018,203.0,True
'2018-06-28T11:55:00',1.70998,1.71054,1.70985,1.71015,201.87,1.71018,1.71076,1.71011,1.71038,214.25,True
'2018-06-28T11:56:00',1.71017,1.7107,1.71007,1.71069,193.36,1.71039,1.71089,1.71029,1.71088,188.5,False
'2018-06-28T11:57:00',1.7107,1.71077,1.71051,1.71052,176.31,1.71087,1.71099,1.71079,1.71079,194.72,False
'2018-06-28T11:58:00',1.71051,1.71059,1.70982,1.70986,185.46,1.71077,1.71084,1.71012,1.71015,197.04,False
'2018-06-28T11:59:00',1.70989,1.70996,1.70969,1.70979,151.5,1.71016,1.71023,1.70992,1.71008,181.45,False
'2018-06-28T12:00:00',1.70981,1.70984,1.70931,1.70955,161.18,1.71008,1.71008,1.70952,1.70973,165.15,False
'2018-06-28T12:01:00',1.70956,1.70956,1.70893,1.70899,171.85,1.70973,1.70975,1.70914,1.70924,170.06,False
'2018-06-28T12:02:00',1.70896,1.70903,1.70867,1.70867,131.06,1.70925,1.70929,1.70898,1.70899,135.75,False
'2018-06-28T12:03:00',1.70871,1.70879,1.70847,1.70865,124.49,1.70901,1.70909,1.70876,1.7089,118.44,False
'2018-06-28T12:04:00',1.70859,1.70878,1.70854,1.70859,106.47,1.70887,1.70904,1.70883,1.70885,102.5,False
'2018-06-28T12:05:00',1.70858,1.70878,1.70845,1.70845,111.37,1.70881,1.70907,1.70874,1.70875,106.5,True
'2018-06-28T12:06:00',1.70847,1.7088,1.70844,1.70864,103.11,1.70879,1.70907,1.70874,1.70888,109.85,True
'2018-06-28T12:07:00',1.7086,1.70897,1.70856,1.70885,126.75,1.70881,1.70925,1.70879,1.70913,121.75,True
'2018-06-28T12:08:00',1.70885,1.70952,1.70885,1.70951,128.5,1.70914,1.70973,1.70913,1.70973,133.75,False
'2018-06-28T12:09:00',1.70952,1.70996,1.70942,1.70947,203.62,1.70973,1.7101,1.70965,1.70977,215.72,False
'2018-06-28T12:10:00',1.70947,1.7096,1.70927,1.7093,127.87,1.70979,1.7099,1.70959,1.70962,117.0,False
'2018-06-28T12:11:00',1.70928,1.70938,1.70906,1.70921,83.5,1.70956,1.70969,1.70932,1.70949,88.62,False
'2018-06-28T12:12:00',1.70921,1.70932,1.70893,1.70905,95.81,1.7095,1.7096,1.70922,1.70932,98.25,True
'2018-06-28T12:13:00',1.70901,1.70916,1.70899,1.70913,79.93,1.70933,1.70946,1.70928,1.70941,76.5,True
'2018-06-28T12:14:00',1.70912,1.70935,1.70897,1.70926,102.25,1.70941,1.70964,1.70928,1.70955,106.0,False
'2018-06-28T12:15:00',1.70926,1.70933,1.70905,1.70923,130.5,1.70953,1.70963,1.70934,1.70946,132.5,True
'2018-06-28T12:16:00',1.70921,1.70948,1.70919,1.70923,115.0,1.7095,1.70977,1.70948,1.70952,123.06,False
'2018-06-28T12:17:00',1.70923,1.70937,1.70908,1.70921,99.0,1.70948,1.70966,1.70939,1.70952,104.5,True
'2018-06-28T12:18:00',1.70922,1.70935,1.709,1.70931,143.35,1.70953,1.70965,1.70929,1.7096,134.16,False
'2018-06-28T12:19:00',1.70933,1.70933,1.70912,1.70915,103.87,1.70961,1.70961,1.7094,1.70942,97.5,True
'2018-06-28T12:20:00',1.70911,1.70937,1.70886,1.70932,119.28,1.70941,1.70967,1.70913,1.70961,120.25,False
'2018-06-28T12:21:00',1.70935,1.70937,1.70905,1.70909,93.5,1.70964,1.70966,1.70935,1.70936,111.95,False
'2018-06-28T12:22:00',1.70908,1.70925,1.70872,1.70876,123.36,1.70936,1.70953,1.70897,1.70902,126.75,False
'2018-06-28T12:23:00',1.70878,1.70887,1.70855,1.70859,107.0,1.70902,1.70912,1.70877,1.70882,106.5,False
'2018-06-28T12:24:00',1.70859,1.70867,1.70844,1.70849,93.0,1.70884,1.7089,1.70863,1.7087,93.5,True
'2018-06-28T12:25:00',1.70852,1.70878,1.70852,1.70865,98.02,1.7087,1.709,1.7087,1.70889,85.5,True
'2018-06-28T12:26:00',1.70865,1.70895,1.7086,1.70893,137.0,1.7089,1.7092,1.70885,1.70915,131.25,False
'2018-06-28T12:27:00',1.70895,1.70899,1.70872,1.70876,118.89,1.70915,1.70919,1.7089,1.70896,99.0,True
'2018-06-28T12:28:00',1.70876,1.70914,1.70876,1.70905,110.94,1.70898,1.70937,1.70898,1.70925,97.5,True
'2018-06-28T12:29:00',1.70903,1.70923,1.70889,1.70906,196.23,1.70925,1.70944,1.70909,1.70925,180.0,True
'2018-06-28T12:30:00',1.70908,1.70938,1.70898,1.70937,203.87,1.70927,1.70958,1.70912,1.70953,181.5,True
'2018-06-28T12:31:00',1.70935,1.7097,1.70926,1.70956,203.28,1.70953,1.70996,1.70943,1.70983,193.54,False
'2018-06-28T12:32:00',1.70956,1.70966,1.70937,1.70947,178.47,1.70979,1.70991,1.70961,1.70972,185.32,True
'2018-06-28T12:33:00',1.70948,1.70971,1.70917,1.70971,107.31,1.70972,1.70997,1.70944,1.70997,144.51,True
'2018-06-28T12:34:00',1.70979,1.71011,1.70971,1.70998,206.44,1.71,1.7104,1.70995,1.71028,211.91,True
'2018-06-28T12:35:00',1.70997,1.7106,1.70993,1.71052,140.17,1.71026,1.71087,1.71021,1.71076,148.37,False
'2018-06-28T12:36:00',1.71053,1.71077,1.71028,1.71046,198.0,1.71076,1.71105,1.71056,1.71075,236.19,False
'2018-06-28T12:37:00',1.71048,1.7107,1.71023,1.71032,140.53,1.71077,1.71097,1.71052,1.71061,147.3,False
'2018-06-28T12:38:00',1.71035,1.7106,1.71009,1.71009,120.27,1.71065,1.71086,1.71036,1.71036,143.9,False
'2018-06-28T12:39:00',1.71006,1.7102,1.70987,1.70994,140.34,1.71034,1.71048,1.71014,1.7102,143.21,True
'2018-06-28T12:40:00',1.70988,1.70999,1.70959,1.70999,156.18,1.7101,1.71027,1.70988,1.71027,176.94,True
'2018-06-28T12:41:00',1.71004,1.71083,1.71004,1.71079,91.65,1.71027,1.71109,1.71027,1.71109,93.7,False
'2018-06-28T12:42:00',1.71083,1.7115,1.71063,1.7107,261.3,1.71113,1.71178,1.71086,1.71098,273.78,False
'2018-06-28T12:43:00',1.71071,1.71087,1.71065,1.71069,145.21,1.71095,1.71117,1.71094,1.71097,116.01,True
'2018-06-28T12:44:00',1.71075,1.71091,1.71059,1.71072,151.08,1.71103,1.71121,1.71088,1.711,163.99,True
'2018-06-28T12:45:00',1.71073,1.71091,1.71063,1.71088,122.45,1.71102,1.71119,1.71093,1.71114,141.25,False
'2018-06-28T12:46:00',1.71088,1.71098,1.71062,1.71075,124.69,1.71114,1.71128,1.71087,1.71101,126.38,True
'2018-06-28T12:47:00',1.71071,1.71094,1.71068,1.71089,104.25,1.71101,1.71124,1.71095,1.71116,109.79,True
'2018-06-28T12:48:00',1.71087,1.71101,1.71078,1.71089,103.13,1.71117,1.71132,1.71105,1.71119,120.44,True
'2018-06-28T12:49:00',1.71089,1.711,1.7108,1.711,104.19,1.71121,1.7113,1.71109,1.7113,126.62,False
'2018-06-28T12:50:00',1.71101,1.71117,1.71092,1.71092,93.31,1.7113,1.71146,1.71119,1.71119,102.24,False
'2018-06-28T12:51:00',1.7109,1.71103,1.71081,1.71089,90.75,1.71119,1.71132,1.71108,1.71116,97.63,True
'2018-06-28T12:52:00',1.71089,1.71112,1.71086,1.71097,131.93,1.71118,1.71139,1.71112,1.71127,131.15,False
'2018-06-28T12:53:00',1.71097,1.71103,1.71067,1.71067,119.44,1.71124,1.71133,1.71095,1.71095,139.72,False
'2018-06-28T12:54:00',1.71067,1.71096,1.71064,1.71067,95.38,1.71094,1.71117,1.71089,1.71094,96.0,False
'2018-06-28T12:55:00',1.71064,1.71076,1.70983,1.70996,174.95,1.71092,1.71103,1.71001,1.71017,173.25,True
'2018-06-28T12:56:00',1.70996,1.7106,1.70996,1.71057,138.5,1.71019,1.71087,1.71019,1.71087,136.5,True
'2018-06-28T12:57:00',1.71054,1.71128,1.71054,1.71128,183.5,1.71085,1.7115,1.71078,1.7115,193.0,True
'2018-06-28T12:58:00',1.71127,1.71238,1.71123,1.71223,203.25,1.7115,1.7127,1.71144,1.71254,188.93,False
'2018-06-28T12:59:00',1.71229,1.71245,1.71214,1.71221,151.12,1.71258,1.71275,1.71245,1.71257,161.92,True
'2018-06-28T13:00:00',1.71224,1.7124,1.71203,1.71237,157.87,1.71257,1.71269,1.71238,1.71266,150.13,False
'2018-06-28T13:01:00',1.71237,1.71248,1.71207,1.71216,181.5,1.71265,1.71277,1.71235,1.71246,174.62,True
'2018-06-28T13:02:00',1.71217,1.7127,1.71217,1.71263,164.25,1.71246,1.71296,1.71246,1.7129,168.88,False
'2018-06-28T13:03:00',1.71264,1.71268,1.71243,1.71243,131.0,1.7129,1.71297,1.71271,1.71271,146.31,False
'2018-06-28T13:04:00',1.7124,1.71246,1.71207,1.71228,144.0,1.71271,1.71272,1.71237,1.71253,167.35,False
'2018-06-28T13:05:00',1.71229,1.71236,1.71193,1.71222,148.35,1.71257,1.71265,1.71221,1.71249,155.08,False
'2018-06-28T13:06:00',1.71222,1.7124,1.71202,1.71207,150.88,1.71251,1.71268,1.71228,1.71237,166.42,False
'2018-06-28T13:07:00',1.71209,1.7121,1.71187,1.71194,132.0,1.71237,1.71238,1.71213,1.71224,127.75,True
'2018-06-28T13:08:00',1.71197,1.71221,1.71186,1.71215,131.88,1.71223,1.71248,1.71213,1.71238,132.1,False
'2018-06-28T13:09:00',1.71215,1.7123,1.71189,1.71208,156.7,1.71239,1.7126,1.71214,1.71236,146.26,True
'2018-06-28T13:10:00',1.7121,1.71251,1.7119,1.71245,175.1,1.71236,1.71274,1.71217,1.71267,175.56,False
'2018-06-28T13:11:00',1.71237,1.71253,1.71224,1.71235,137.0,1.71258,1.71271,1.71248,1.71264,141.37,False
'2018-06-28T13:12:00',1.71235,1.71236,1.71208,1.7123,97.75,1.71262,1.71266,1.71235,1.71258,108.31,False
'2018-06-28T13:13:00',1.71233,1.71246,1.71211,1.7122,124.56,1.71262,1.71277,1.7124,1.71248,118.36,True
'2018-06-28T13:14:00',1.71223,1.71224,1.71204,1.71223,95.25,1.71251,1.71253,1.71232,1.7125,85.5,True
'2018-06-28T13:15:00',1.71222,1.71257,1.7121,1.71249,98.85,1.71249,1.71285,1.71238,1.71276,99.87,False
'2018-06-28T13:16:00',1.71247,1.71248,1.71216,1.71218,66.75,1.71275,1.71277,1.71244,1.71244,72.34,False
'2018-06-28T13:17:00',1.71218,1.71225,1.71183,1.71199,150.57,1.71246,1.7125,1.71211,1.71227,139.0,True
'2018-06-28T13:18:00',1.71199,1.71226,1.71197,1.7121,166.84,1.71229,1.71254,1.71225,1.7124,156.25,False
'2018-06-28T13:19:00',1.71211,1.71216,1.71209,1.71209,41.0,1.71241,1.71243,1.71235,1.71236,42.0,True
'2018-06-28T13:20:00',1.71212,1.71232,1.7121,1.71218,72.6,1.71236,1.71261,1.71235,1.71239,77.1,False
'2018-06-28T13:21:00',1.71218,1.71227,1.71205,1.71213,76.5,1.71243,1.7125,1.71231,1.71236,78.85,True
'2018-06-28T13:22:00',1.7121,1.7123,1.71193,1.7123,124.66,1.71235,1.71261,1.71219,1.71257,111.0,True
'2018-06-28T13:23:00',1.71235,1.71288,1.71235,1.71252,146.2,1.71257,1.71312,1.71257,1.71278,151.15,True
'2018-06-28T13:24:00',1.71252,1.71264,1.71241,1.71261,152.58,1.71277,1.71294,1.7127,1.71292,149.0,False
'2018-06-28T13:25:00',1.71266,1.71266,1.71219,1.71247,132.4,1.71297,1.71297,1.7124,1.71278,142.33,True
'2018-06-28T13:26:00',1.71249,1.71268,1.71248,1.71257,70.04,1.71278,1.71295,1.71274,1.71282,71.81,False
'2018-06-28T13:27:00',1.71256,1.7127,1.71234,1.71237,78.5,1.71282,1.71296,1.71262,1.71264,76.02,False
'2018-06-28T13:28:00',1.71237,1.71245,1.7123,1.71237,116.93,1.71265,1.71273,1.71255,1.71264,135.08,False
'2018-06-28T13:29:00',1.71236,1.71246,1.71229,1.71233,119.79,1.71264,1.71271,1.71259,1.71262,145.36,True
'2018-06-28T13:30:00',1.71232,1.71266,1.7123,1.71264,176.79,1.71261,1.71295,1.7126,1.71291,173.05,True
'2018-06-28T13:31:00',1.71261,1.71296,1.71248,1.71274,113.11,1.71289,1.71324,1.71275,1.71304,121.5,False
'2018-06-28T13:32:00',1.71274,1.7129,1.71271,1.71274,78.0,1.71303,1.71316,1.71298,1.71299,78.5,False
'2018-06-28T13:33:00',1.71275,1.71296,1.71246,1.71269,118.25,1.71299,1.7132,1.71272,1.71294,121.5,False
'2018-06-28T13:34:00',1.71267,1.71284,1.7126,1.71267,85.45,1.71294,1.71313,1.71281,1.71288,80.5,True
'2018-06-28T13:35:00',1.71269,1.7129,1.71261,1.71275,103.45,1.71288,1.71309,1.71281,1.71295,99.0,False
'2018-06-28T13:36:00',1.71275,1.71291,1.71259,1.71259,80.35,1.71294,1.71316,1.71289,1.71289,83.62,True
'2018-06-28T13:37:00',1.71262,1.71285,1.71259,1.71268,102.05,1.71293,1.7131,1.7129,1.71294,104.25,False
'2018-06-28T13:38:00',1.71267,1.71273,1.71236,1.71236,120.6,1.71295,1.71298,1.71266,1.71266,125.8,True
'2018-06-28T13:39:00',1.71242,1.71251,1.7123,1.71237,69.92,1.71271,1.71278,1.71262,1.71267,69.25,False
'2018-06-28T13:40:00',1.71237,1.71241,1.71211,1.71214,129.9,1.71268,1.7127,1.71242,1.71242,143.5,True
'2018-06-28T13:41:00',1.71213,1.71224,1.712,1.71221,98.44,1.71243,1.71253,1.71227,1.71246,103.93,False
'2018-06-28T13:42:00',1.7122,1.71232,1.71208,1.71215,98.88,1.71248,1.71261,1.7124,1.71243,108.78,True
'2018-06-28T13:43:00',1.71215,1.7124,1.71202,1.71228,161.36,1.71244,1.71269,1.71229,1.71257,156.28,False
'2018-06-28T13:44:00',1.71227,1.71231,1.71211,1.71216,155.85,1.71255,1.7126,1.71239,1.71243,138.13,True
'2018-06-28T13:45:00',1.71218,1.71251,1.71199,1.71242,144.89,1.71243,1.71274,1.71228,1.71271,143.44,False
'2018-06-28T13:46:00',1.7124,1.71242,1.7122,1.71237,75.0,1.71269,1.71271,1.71248,1.71265,83.0,False
'2018-06-28T13:47:00',1.71236,1.71245,1.71221,1.71233,75.5,1.71264,1.71274,1.71247,1.71262,80.5,True
'2018-06-28T13:48:00',1.71236,1.71265,1.71236,1.71263,76.5,1.71265,1.71293,1.71265,1.71292,90.6,False
'2018-06-28T13:49:00',1.71276,1.7128,1.71249,1.71252,56.5,1.71298,1.71308,1.71278,1.71283,62.98,True
'2018-06-28T13:50:00',1.71249,1.71286,1.71249,1.71285,75.0,1.71279,1.71308,1.71278,1.71308,81.73,True
'2018-06-28T13:51:00',1.71286,1.713,1.71275,1.71291,109.0,1.71308,1.71325,1.713,1.7132,112.0,True
'2018-06-28T13:52:00',1.71292,1.71308,1.71288,1.71308,69.25,1.71321,1.71326,1.71315,1.71325,63.0,True
'2018-06-28T13:53:00',1.71305,1.71315,1.71296,1.71312,82.0,1.71325,1.71335,1.71319,1.71333,87.53,True
'2018-06-28T13:54:00',1.71314,1.7133,1.71306,1.71328,90.5,1.71333,1.71351,1.71325,1.71344,90.98,True
'2018-06-28T13:55:00',1.7133,1.71359,1.71329,1.71354,108.0,1.71348,1.71379,1.71348,1.71374,106.56,False
'2018-06-28T13:56:00',1.71354,1.71364,1.71333,1.71349,107.5,1.71371,1.71391,1.71357,1.71373,111.19,True
'2018-06-28T13:57:00',1.71347,1.7136,1.71324,1.71359,98.25,1.71373,1.71389,1.71352,1.71386,93.29,False
'2018-06-28T13:58:00',1.71359,1.71363,1.71347,1.7135,89.0,1.71387,1.71388,1.71372,1.71379,86.0,True
'2018-06-28T13:59:00',1.71349,1.7137,1.71341,1.71363,114.5,1.71379,1.71401,1.71372,1.71395,119.58,True
'2018-06-28T14:00:00',1.71363,1.71394,1.71359,1.71383,149.86,1.71395,1.71422,1.71385,1.71408,142.37,True
'2018-06-28T14:01:00',1.71382,1.71401,1.71377,1.71401,108.15,1.71406,1.71431,1.71403,1.71431,103.52,False
'2018-06-28T14:02:00',1.71401,1.71402,1.71382,1.71383,74.0,1.71431,1.71431,1.71411,1.71412,74.52,False
'2018-06-28T14:03:00',1.71386,1.71386,1.7135,1.71366,129.85,1.71415,1.71415,1.71379,1.71393,133.22,True
'2018-06-28T14:04:00',1.71365,1.71388,1.71365,1.71384,112.1,1.71393,1.71416,1.71393,1.71413,140.29,True
'2018-06-28T14:05:00',1.71381,1.71405,1.71371,1.71403,120.31,1.71412,1.71433,1.714,1.71428,140.71,False
'2018-06-28T14:06:00',1.71403,1.71406,1.71372,1.71384,105.0,1.71429,1.71433,1.71402,1.71413,119.63,False
'2018-06-28T14:07:00',1.71384,1.71387,1.71348,1.71348,129.1,1.71414,1.71416,1.71378,1.7138,147.24,False
'2018-06-28T14:08:00',1.71348,1.71364,1.71342,1.71345,102.5,1.71381,1.71394,1.71373,1.71375,134.6,True
'2018-06-28T14:09:00',1.71343,1.71371,1.71331,1.71366,122.25,1.71373,1.71398,1.71364,1.71398,154.96,True
'2018-06-28T14:10:00',1.71365,1.71403,1.71344,1.71391,124.25,1.71396,1.71432,1.71375,1.71422,136.42,False
'2018-06-28T14:11:00',1.71391,1.71407,1.7137,1.71376,76.12,1.7142,1.7143,1.71397,1.71403,79.0,True
'2018-06-28T14:12:00',1.71377,1.71402,1.71376,1.71394,78.95,1.71404,1.7143,1.71397,1.7142,71.5,False
'2018-06-28T14:13:00',1.71394,1.71394,1.71352,1.71374,114.46,1.71422,1.71422,1.71379,1.71401,104.5,False
'2018-06-28T14:14:00',1.71372,1.71375,1.71331,1.71333,189.01,1.71399,1.71407,1.71362,1.71363,179.8,False
'2018-06-28T14:15:00',1.71336,1.71348,1.71316,1.7132,151.91,1.71366,1.71379,1.71345,1.7135,160.05,False
'2018-06-28T14:16:00',1.71318,1.71339,1.71302,1.71319,191.73,1.71346,1.71367,1.71332,1.71348,194.41,True
'2018-06-28T14:17:00',1.71318,1.71349,1.71317,1.71338,133.19,1.71346,1.71377,1.71346,1.71369,140.51,True
'2018-06-28T14:18:00',1.71336,1.71368,1.71318,1.71341,228.46,1.71365,1.71394,1.7135,1.71372,236.92,False
'2018-06-28T14:19:00',1.71341,1.71345,1.71282,1.71291,193.06,1.71374,1.71375,1.71309,1.71316,202.44,False
'2018-06-28T14:20:00',1.71291,1.71316,1.71281,1.7129,172.57,1.71318,1.7134,1.71306,1.71318,164.0,True
'2018-06-28T14:21:00',1.71289,1.71337,1.71288,1.71333,180.02,1.71318,1.71365,1.71314,1.71358,185.11,True
'2018-06-28T14:22:00',1.71334,1.71348,1.71324,1.71333,131.5,1.71359,1.71368,1.71347,1.71364,130.4,True
'2018-06-28T14:23:00',1.71332,1.71359,1.71329,1.71347,128.07,1.71362,1.7139,1.71361,1.71376,134.59,False
'2018-06-28T14:24:00',1.71345,1.71352,1.71323,1.71339,142.19,1.71374,1.71381,1.71354,1.71369,192.86,False
'2018-06-28T14:25:00',1.71342,1.71344,1.71298,1.71303,109.89,1.71372,1.71373,1.71328,1.71333,126.14,True
'2018-06-28T14:26:00',1.71302,1.71329,1.71302,1.71325,69.16,1.71333,1.71359,1.71333,1.71353,88.77,False
'2018-06-28T14:27:00',1.71325,1.71329,1.71305,1.71308,68.85,1.71354,1.71358,1.71335,1.71337,73.23,True
'2018-06-28T14:28:00',1.71309,1.71332,1.71298,1.7132,65.25,1.71339,1.71359,1.71327,1.71348,87.85,True
'2018-06-28T14:29:00',1.7132,1.71333,1.71272,1.713,170.5,1.71347,1.71467,1.71327,1.71443,175.5,True
'2018-06-28T14:30:00',1.7133,1.71384,1.71279,1.71382,253.03,1.71431,1.71486,1.71358,1.71412,260.43,True
'2018-06-28T14:31:00',1.71383,1.71438,1.71377,1.71438,120.0,1.71412,1.71467,1.71403,1.71467,120.0,False
'2018-06-28T14:32:00',1.71435,1.71441,1.71423,1.71438,45.5,1.71461,1.71471,1.71454,1.71466,45.06,False
'2018-06-28T14:33:00',1.71437,1.71453,1.71403,1.71413,171.75,1.71465,1.71482,1.71433,1.71446,175.76,False
'2018-06-28T14:34:00',1.71413,1.71414,1.71372,1.71372,128.75,1.71444,1.71444,1.71403,1.71403,133.7,True
'2018-06-28T14:35:00',1.71371,1.71432,1.71368,1.71415,224.29,1.714,1.7146,1.71397,1.71447,227.34,False
'2018-06-28T14:36:00',1.71415,1.71429,1.71368,1.71374,151.98,1.71444,1.71454,1.71398,1.71404,162.5,False
'2018-06-28T14:37:00',1.71378,1.71401,1.71368,1.71374,155.5,1.71406,1.71427,1.71392,1.71398,173.25,False
'2018-06-28T14:38:00',1.71372,1.71383,1.7135,1.7135,180.85,1.71397,1.71408,1.71378,1.71384,192.29,True
'2018-06-28T14:39:00',1.71349,1.71366,1.7133,1.71352,199.01,1.71384,1.71399,1.71359,1.71381,228.06,True
'2018-06-28T14:40:00',1.7135,1.71448,1.7135,1.71422,132.25,1.71381,1.71474,1.71381,1.71452,146.31,True
'2018-06-28T14:41:00',1.7142,1.71477,1.7142,1.71476,122.0,1.7145,1.71505,1.7145,1.71501,154.53,False
'2018-06-28T14:42:00',1.71475,1.71481,1.71432,1.71462,149.39,1.71501,1.71508,1.71461,1.71488,173.7,False
'2018-06-28T14:43:00',1.71465,1.71471,1.71425,1.71426,184.0,1.71488,1.71498,1.71447,1.71449,204.66,True
'2018-06-28T14:44:00',1.71426,1.71471,1.71412,1.71453,203.75,1.7145,1.71494,1.71436,1.71482,220.0,False
'2018-06-28T14:45:00',1.71452,1.71457,1.71402,1.71402,159.6,1.71483,1.71483,1.71432,1.71432,155.5,False
'2018-06-28T14:46:00',1.71404,1.71415,1.71387,1.71398,113.0,1.71434,1.71439,1.71412,1.71423,114.25,False
'2018-06-28T14:47:00',1.71395,1.71396,1.71347,1.71347,158.16,1.7142,1.71424,1.71374,1.71374,156.5,False
'2018-06-28T14:48:00',1.71347,1.71367,1.71337,1.71346,119.02,1.71375,1.71395,1.71364,1.71373,136.69,False
'2018-06-28T14:49:00',1.71344,1.71358,1.71269,1.71269,137.12,1.71373,1.71386,1.71296,1.71296,142.1,True
'2018-06-28T14:50:00',1.71268,1.71287,1.71257,1.71271,145.75,1.71296,1.71316,1.71279,1.71293,159.89,False
'2018-06-28T14:51:00',1.71274,1.71283,1.71234,1.71239,132.46,1.71298,1.71303,1.71262,1.71267,156.39,True
'2018-06-28T14:52:00',1.71239,1.7125,1.71228,1.71241,90.82,1.71267,1.71279,1.71253,1.71267,104.69,False
'2018-06-28T14:53:00',1.71241,1.71246,1.71218,1.71225,107.53,1.71266,1.71272,1.71242,1.71252,114.75,True
'2018-06-28T14:54:00',1.71234,1.71252,1.71232,1.71245,146.0,1.71252,1.71278,1.71252,1.71268,149.0,False
'2018-06-28T14:55:00',1.71245,1.71249,1.71207,1.7122,158.06,1.71267,1.71271,1.71229,1.71241,178.0,False
'2018-06-28T14:56:00',1.71216,1.71216,1.71173,1.71195,173.87,1.71241,1.71241,1.71195,1.71216,192.0,False
'2018-06-28T14:57:00',1.71196,1.71202,1.71177,1.71189,210.03,1.71215,1.71225,1.71195,1.71209,216.17,False
'2018-06-28T14:58:00',1.71189,1.71196,1.711,1.711,262.09,1.71208,1.71216,1.71128,1.71128,307.72,False
'2018-06-28T14:59:00',1.71098,1.71111,1.71067,1.71073,230.31,1.71129,1.71138,1.71089,1.71092,273.84,False
'2018-06-28T15:00:00',1.71076,1.71091,1.71004,1.71057,274.75,1.71097,1.71117,1.71028,1.71086,272.68,False
'2018-06-28T15:01:00',1.71054,1.7106,1.71016,1.71021,255.5,1.71083,1.71084,1.71043,1.7105,265.8,True
'2018-06-28T15:02:00',1.71023,1.71055,1.71021,1.71054,195.0,1.7105,1.71084,1.71048,1.71082,209.99,False
'2018-06-28T15:03:00',1.7105,1.71077,1.71044,1.71051,165.54,1.71081,1.71104,1.71072,1.71079,175.17,False
'2018-06-28T15:04:00',1.7105,1.71051,1.7099,1.71003,248.12,1.71078,1.71078,1.71021,1.71027,269.79,True
'2018-06-28T15:05:00',1.71001,1.71068,1.70999,1.71034,175.95,1.71024,1.71096,1.71022,1.71063,170.22,True
'2018-06-28T15:06:00',1.71031,1.71045,1.70966,1.71038,217.95,1.7106,1.71073,1.70996,1.71069,258.76,True
'2018-06-28T15:07:00',1.71038,1.71096,1.71032,1.7109,163.5,1.71068,1.7112,1.71062,1.71112,174.33,True
'2018-06-28T15:08:00',1.71089,1.71106,1.71083,1.71097,156.03,1.71112,1.71137,1.71109,1.71123,154.75,False
'2018-06-28T15:09:00',1.71096,1.71106,1.71063,1.71067,174.39,1.71123,1.71133,1.71087,1.71094,176.88,True
'2018-06-28T15:10:00',1.71064,1.71118,1.7106,1.71103,188.28,1.71092,1.71142,1.71087,1.71133,176.47,True
'2018-06-28T15:11:00',1.71102,1.71128,1.71095,1.71114,187.87,1.71129,1.71156,1.71126,1.71145,186.5,False
'2018-06-28T15:12:00',1.71114,1.71121,1.71084,1.71084,171.25,1.71143,1.71149,1.71113,1.71113,182.25,True
'2018-06-28T15:13:00',1.71079,1.71096,1.71075,1.71089,150.31,1.71107,1.71121,1.71101,1.71111,154.75,True
'2018-06-28T15:14:00',1.71089,1.71103,1.71073,1.71097,154.19,1.71113,1.71129,1.71098,1.71126,157.63,True
'2018-06-28T15:15:00',1.71097,1.7111,1.71088,1.71102,116.08,1.71124,1.71136,1.71114,1.7113,111.5,False
'2018-06-28T15:16:00',1.71102,1.71122,1.71088,1.71089,89.37,1.71132,1.71152,1.71118,1.7112,82.0,True
'2018-06-28T15:17:00',1.71089,1.71137,1.71089,1.71134,113.88,1.71115,1.71165,1.71115,1.71161,115.95,True
'2018-06-28T15:18:00',1.71133,1.7115,1.71119,1.71136,114.0,1.7116,1.71178,1.71146,1.71162,119.73,False
'2018-06-28T15:19:00',1.71136,1.71149,1.71114,1.71124,115.25,1.71163,1.71176,1.71144,1.71152,120.13,True
'2018-06-28T15:20:00',1.71126,1.71136,1.71115,1.71134,94.82,1.71153,1.71165,1.71144,1.71161,101.71,True
'2018-06-28T15:21:00',1.71132,1.71141,1.71123,1.71134,75.69,1.71162,1.71169,1.7115,1.71163,76.95,True
'2018-06-28T15:22:00',1.71135,1.71152,1.71135,1.7114,87.25,1.71163,1.7118,1.71163,1.71169,92.35,False
'2018-06-28T15:23:00',1.71139,1.71155,1.71114,1.7112,95.0,1.71169,1.71176,1.71141,1.71148,102.5,True
'2018-06-28T15:24:00',1.7112,1.71132,1.71107,1.71132,82.35,1.71147,1.7116,1.71136,1.7116,82.0,True
'2018-06-28T15:25:00',1.71136,1.71167,1.71132,1.71136,88.5,1.71164,1.71196,1.71161,1.71165,101.15,False
'2018-06-28T15:26:00',1.71135,1.71138,1.71087,1.71092,157.44,1.71164,1.71168,1.71118,1.7112,170.97,True
'2018-06-28T15:27:00',1.71091,1.71105,1.71068,1.71096,121.5,1.71119,1.71134,1.71098,1.71123,138.71,False
'2018-06-28T15:28:00',1.71093,1.71093,1.71056,1.7107,83.0,1.7112,1.7112,1.71083,1.71098,88.19,False
'2018-06-28T15:29:00',1.71069,1.71078,1.71049,1.71055,89.75,1.71097,1.71106,1.71077,1.7109,91.57,True
'2018-06-28T15:30:00',1.71054,1.71102,1.71054,1.71089,254.7,1.71091,1.71129,1.71089,1.71116,262.13,False
'2018-06-28T15:31:00',1.7109,1.71099,1.71066,1.71084,204.61,1.71118,1.71131,1.71099,1.71117,240.73,True
'2018-06-28T15:32:00',1.71084,1.71116,1.71081,1.71099,172.5,1.71118,1.71144,1.71112,1.71129,199.82,True
'2018-06-28T15:33:00',1.71098,1.71129,1.7109,1.71118,176.5,1.71127,1.71159,1.71119,1.71146,202.36,False
'2018-06-28T15:34:00',1.71119,1.71125,1.71052,1.71064,151.52,1.71146,1.71152,1.71082,1.71093,151.07,False
'2018-06-28T15:35:00',1.71061,1.7109,1.71054,1.71059,224.42,1.71089,1.71122,1.71082,1.71088,193.5,True
'2018-06-28T15:36:00',1.71061,1.71135,1.71061,1.71125,219.14,1.71092,1.71165,1.71092,1.71154,195.44,False
'2018-06-28T15:37:00',1.71124,1.71142,1.71104,1.71122,170.44,1.71151,1.71174,1.71134,1.71153,162.88,True
'2018-06-28T15:38:00',1.71124,1.7117,1.71121,1.71161,152.94,1.71154,1.71198,1.71149,1.71189,137.82,True
'2018-06-28T15:39:00',1.7116,1.7119,1.71155,1.71177,175.42,1.71186,1.71216,1.71184,1.71206,163.02,False
'2018-06-28T15:40:00',1.71178,1.71186,1.71154,1.71164,153.0,1.71207,1.71215,1.71183,1.71191,144.56,True
'2018-06-28T15:41:00',1.71166,1.71178,1.71129,1.71178,159.75,1.71192,1.71206,1.71157,1.71206,159.44,False
'2018-06-28T15:42:00',1.71174,1.71198,1.71138,1.71142,156.25,1.71203,1.71227,1.71167,1.71171,156.37,False
'2018-06-28T15:43:00',1.71151,1.71154,1.71087,1.7109,158.25,1.71177,1.71185,1.71118,1.7112,171.44,True
'2018-06-28T15:44:00',1.71091,1.71202,1.71091,1.71194,181.0,1.7112,1.71231,1.7112,1.71225,174.46,True
'2018-06-28T15:45:00',1.71194,1.71259,1.71191,1.7124,225.32,1.71223,1.71289,1.7122,1.71269,214.67,True
'2018-06-28T15:46:00',1.7124,1.71259,1.71229,1.71259,184.02,1.7127,1.71288,1.71258,1.71288,158.13,True
'2018-06-28T15:47:00',1.71256,1.71327,1.71255,1.71308,190.22,1.71286,1.71354,1.71283,1.71336,182.46,True
'2018-06-28T15:48:00',1.71307,1.71351,1.71287,1.71338,161.06,1.71334,1.71378,1.71316,1.71367,177.32,False
'2018-06-28T15:49:00',1.71338,1.71338,1.71302,1.71302,128.63,1.71367,1.71367,1.7133,1.71331,142.04,False
'2018-06-28T15:50:00',1.713,1.71317,1.71289,1.71289,115.35,1.7133,1.71346,1.71319,1.71319,120.3,True
'2018-06-28T15:51:00',1.71291,1.7133,1.71274,1.71322,120.57,1.71319,1.71357,1.71305,1.71353,138.96,True
'2018-06-28T15:52:00',1.71322,1.71344,1.71317,1.71343,128.75,1.71351,1.71373,1.71347,1.71371,136.78,False
'2018-06-28T15:53:00',1.71342,1.71353,1.71304,1.7133,157.32,1.71372,1.71384,1.71334,1.71359,167.46,True
'2018-06-28T15:54:00',1.7133,1.71358,1.71313,1.71338,207.27,1.71358,1.71378,1.71342,1.7136,198.2,False
'2018-06-28T15:55:00',1.71338,1.71343,1.71296,1.71299,219.2,1.71363,1.71369,1.71322,1.71324,208.66,True
'2018-06-28T15:56:00',1.713,1.71316,1.71272,1.71315,183.97,1.71327,1.71342,1.71297,1.7134,169.88,True
'2018-06-28T15:57:00',1.71316,1.71348,1.71305,1.71344,164.25,1.7134,1.71372,1.71329,1.71366,161.06,False
'2018-06-28T15:58:00',1.7134,1.7137,1.71331,1.71338,199.45,1.71363,1.71399,1.71358,1.71368,185.45,True
'2018-06-28T15:59:00',1.71338,1.71348,1.71323,1.71339,176.34,1.71362,1.71378,1.71353,1.71369,186.97,False
'2018-06-28T16:00:00',1.71335,1.71339,1.71295,1.7131,195.2,1.71365,1.71367,1.71324,1.71343,199.4,True
'2018-06-28T16:01:00',1.71311,1.71374,1.71303,1.71322,244.47,1.71343,1.71402,1.71327,1.71346,224.73,True
'2018-06-28T16:02:00',1.7132,1.71343,1.71313,1.71336,198.7,1.71346,1.71372,1.71342,1.71365,205.32,True
'2018-06-28T16:03:00',1.71335,1.71368,1.7132,1.71363,188.07,1.71362,1.71396,1.71349,1.71393,188.92,True
'2018-06-28T16:04:00',1.71364,1.71399,1.7136,1.71391,208.32,1.71396,1.71427,1.7139,1.71415,267.28,True
'2018-06-28T16:05:00',1.71389,1.71437,1.71375,1.71427,200.38,1.71415,1.71468,1.71404,1.7146,233.6,True
'2018-06-28T16:06:00',1.71427,1.71472,1.7142,1.71453,250.19,1.71458,1.71502,1.71451,1.71478,283.73,False
'2018-06-28T16:07:00',1.71452,1.71469,1.7144,1.71452,214.5,1.71477,1.71492,1.71458,1.71476,225.0,True
'2018-06-28T16:08:00',1.71456,1.71473,1.71417,1.71454,251.92,1.71478,1.71493,1.7144,1.71479,244.1,False
'2018-06-28T16:09:00',1.7145,1.71461,1.71419,1.71426,247.03,1.71476,1.71484,1.71445,1.71448,222.0,False
'2018-06-28T16:10:00',1.71426,1.71426,1.71384,1.71407,215.43,1.71449,1.71449,1.71403,1.7143,211.0,False
'2018-06-28T16:11:00',1.71411,1.71411,1.71371,1.7138,174.19,1.71429,1.71437,1.714,1.71403,198.25,True
'2018-06-28T16:12:00',1.71381,1.71442,1.71379,1.71419,261.85,1.71404,1.71468,1.71403,1.71443,259.32,True
'2018-06-28T16:13:00',1.71421,1.71442,1.71408,1.71433,184.75,1.71444,1.71465,1.71434,1.71456,192.0,True
'2018-06-28T16:14:00',1.71429,1.71442,1.71402,1.71436,166.19,1.71452,1.71465,1.7143,1.7146,191.23,False
'2018-06-28T16:15:00',1.71436,1.71467,1.71413,1.71416,197.5,1.71461,1.7149,1.71436,1.71439,259.52,True
'2018-06-28T16:16:00',1.71416,1.71456,1.71408,1.71456,213.63,1.71438,1.71483,1.71432,1.7148,198.25,True
'2018-06-28T16:17:00',1.71452,1.71468,1.71439,1.71461,158.5,1.71475,1.71493,1.71465,1.71488,153.75,False
'2018-06-28T16:18:00',1.71462,1.71485,1.71412,1.71417,158.48,1.71488,1.71508,1.71438,1.71449,147.5,False
'2018-06-28T16:19:00',1.71415,1.71426,1.71315,1.71328,264.58,1.71445,1.71455,1.71341,1.71354,264.0,True
'2018-06-28T16:20:00',1.71327,1.71374,1.71324,1.71359,201.04,1.71354,1.71403,1.71354,1.71382,184.25,False
'2018-06-28T16:21:00',1.71357,1.71375,1.71336,1.71352,202.42,1.71381,1.71403,1.7136,1.71377,195.69,False
'2018-06-28T16:22:00',1.7135,1.71356,1.71323,1.71341,189.45,1.71375,1.71379,1.71347,1.71368,187.63,False
'2018-06-28T16:23:00',1.71342,1.71352,1.71309,1.71309,205.79,1.71369,1.7138,1.71337,1.71337,195.38,False
'2018-06-28T16:24:00',1.71308,1.71321,1.71299,1.71299,157.26,1.71336,1.71351,1.71326,1.71328,152.02,True
'2018-06-28T16:25:00',1.71298,1.71365,1.71288,1.71358,190.64,1.71329,1.71393,1.71318,1.71386,167.26,False
'2018-06-28T16:26:00',1.71357,1.71364,1.71319,1.71333,203.0,1.71384,1.7139,1.71347,1.71362,206.91,True
'2018-06-28T16:27:00',1.71335,1.71355,1.71315,1.71337,199.16,1.71359,1.71383,1.71344,1.71365,158.25,True
'2018-06-28T16:28:00',1.71335,1.7136,1.71317,1.71355,166.29,1.71359,1.71391,1.71344,1.71383,156.5,True
'2018-06-28T16:29:00',1.71354,1.71389,1.71344,1.71376,145.37,1.71382,1.71409,1.71373,1.71402,147.5,True
'2018-06-28T16:30:00',1.71374,1.71428,1.71371,1.71425,166.5,1.71398,1.71447,1.71394,1.71446,171.25,True
'2018-06-28T16:31:00',1.71425,1.71482,1.71405,1.71471,153.75,1.71445,1.71507,1.71428,1.71499,164.42,True
'2018-06-28T16:32:00',1.71478,1.71553,1.7147,1.71547,196.25,1.71499,1.71579,1.71494,1.71575,191.6,False
'2018-06-28T16:33:00',1.71547,1.71547,1.71499,1.71519,187.75,1.71576,1.71577,1.71526,1.71545,175.5,True
'2018-06-28T16:34:00',1.71518,1.71544,1.71518,1.71527,170.5,1.71543,1.71573,1.71543,1.71556,160.25,False
'2018-06-28T16:35:00',1.71527,1.71527,1.71479,1.71497,190.24,1.71554,1.71554,1.71499,1.71521,179.5,False
'2018-06-28T16:36:00',1.71497,1.71508,1.71461,1.71465,147.87,1.71519,1.71532,1.71485,1.71485,138.0,True
'2018-06-28T16:37:00',1.71466,1.71532,1.71466,1.71515,212.6,1.71491,1.71549,1.71491,1.71539,201.0,True
'2018-06-28T16:38:00',1.71527,1.71542,1.71507,1.71529,167.0,1.71547,1.71569,1.71533,1.71558,165.37,False
'2018-06-28T16:39:00',1.71532,1.71532,1.71448,1.71451,208.5,1.71559,1.71559,1.71473,1.71473,211.75,True
'2018-06-28T16:40:00',1.71453,1.71486,1.71441,1.71484,185.44,1.71476,1.71511,1.71463,1.71505,205.25,False
'2018-06-28T16:41:00',1.71488,1.71488,1.71443,1.7146,201.69,1.71511,1.71512,1.71468,1.71485,190.0,False
'2018-06-28T16:42:00',1.71463,1.71474,1.71435,1.71447,203.5,1.71487,1.71503,1.71459,1.71467,197.63,False
'2018-06-28T16:43:00',1.71442,1.71449,1.71408,1.71416,199.62,1.71466,1.71478,1.71431,1.71437,191.0,False
'2018-06-28T16:44:00',1.71416,1.71424,1.71402,1.7141,169.5,1.7144,1.71446,1.71423,1.71438,162.5,True
'2018-06-28T16:45:00',1.7141,1.71435,1.71396,1.71417,177.11,1.7144,1.71461,1.71422,1.71441,170.31,True
'2018-06-28T16:46:00',1.71416,1.71438,1.71406,1.71416,207.25,1.71439,1.71467,1.71437,1.71447,215.35,True
'2018-06-28T16:47:00',1.71414,1.71489,1.71414,1.71456,206.87,1.71444,1.71516,1.71442,1.71484,216.84,True
'2018-06-28T16:48:00',1.71454,1.71471,1.71438,1.71466,138.5,1.71484,1.71495,1.71467,1.71493,142.31,True
'2018-06-28T16:49:00',1.71463,1.7155,1.71458,1.71542,235.85,1.71493,1.71578,1.71482,1.7157,219.25,True
'2018-06-28T16:50:00',1.71548,1.71555,1.71521,1.71544,206.05,1.71572,1.71584,1.71543,1.71568,208.49,False
'2018-06-28T16:51:00',1.71544,1.71551,1.71531,1.71537,183.4,1.71569,1.71579,1.71558,1.71563,176.56,False
'2018-06-28T16:52:00',1.71538,1.71544,1.71475,1.7148,243.1,1.71561,1.7157,1.71498,1.71509,240.56,False
'2018-06-28T16:53:00',1.71481,1.71502,1.71425,1.71437,232.36,1.71506,1.71524,1.71452,1.71463,220.96,True
'2018-06-28T16:54:00',1.71434,1.71472,1.71434,1.71466,211.09,1.71462,1.71501,1.71462,1.71494,190.46,True
'2018-06-28T16:55:00',1.71467,1.71494,1.71454,1.71486,215.86,1.71494,1.71521,1.71481,1.71515,199.62,False
'2018-06-28T16:56:00',1.71485,1.71493,1.71461,1.71484,178.75,1.71515,1.7152,1.71487,1.71511,179.75,True
'2018-06-28T16:57:00',1.71483,1.71508,1.71456,1.71508,270.56,1.71509,1.71539,1.71485,1.71539,283.04,True
'2018-06-28T16:58:00',1.71509,1.71524,1.71476,1.71516,224.99,1.71539,1.7155,1.71505,1.71536,218.5,False
'2018-06-28T16:59:00',1.71514,1.71518,1.71464,1.71509,237.92,1.71535,1.71545,1.71486,1.71536,225.38,False
'2018-06-28T17:00:00',1.71507,1.71507,1.71446,1.71448,243.32,1.71534,1.71534,1.71473,1.71474,238.7,True
'2018-06-28T17:01:00',1.71447,1.7148,1.71444,1.71461,251.69,1.71477,1.71506,1.71471,1.7148,252.44,True
'2018-06-28T17:02:00',1.71461,1.71477,1.71456,1.7146,197.5,1.71482,1.71505,1.71478,1.71489,229.47,True
'2018-06-28T17:03:00',1.71461,1.71478,1.71452,1.71475,151.78,1.71487,1.71503,1.71479,1.71503,141.0,False
'2018-06-28T17:04:00',1.71472,1.71486,1.71463,1.71463,150.52,1.71502,1.7151,1.71487,1.71492,143.75,True
'2018-06-28T17:05:00',1.71462,1.71483,1.71462,1.71475,148.12,1.71488,1.71508,1.71488,1.71498,145.75,False
'2018-06-28T17:06:00',1.71474,1.71474,1.71435,1.71439,132.71,1.71498,1.71498,1.71461,1.71467,122.75,True
'2018-06-28T17:07:00',1.71443,1.71492,1.71443,1.71486,163.05,1.7147,1.71518,1.7147,1.71512,157.94,False
'2018-06-28T17:08:00',1.71489,1.71509,1.71471,1.71475,168.37,1.71512,1.71535,1.71494,1.71501,160.6,True
'2018-06-28T17:09:00',1.71472,1.71508,1.71462,1.71504,173.22,1.71502,1.71535,1.7149,1.71532,167.0,True
'2018-06-28T17:10:00',1.71504,1.71548,1.71504,1.71533,178.31,1.71534,1.71574,1.71534,1.71563,177.85,False
'2018-06-28T17:11:00',1.71531,1.71563,1.71487,1.71497,173.3,1.71563,1.71593,1.71514,1.71522,178.5,True
'2018-06-28T17:12:00',1.71499,1.71521,1.71479,1.71498,152.66,1.71522,1.71546,1.715,1.71524,148.46,True
'2018-06-28T17:13:00',1.71496,1.71545,1.71488,1.71537,168.47,1.71523,1.71571,1.7151,1.71561,155.0,False
'2018-06-28T17:14:00',1.71537,1.71552,1.71514,1.71514,182.75,1.7156,1.71577,1.71541,1.71541,182.35,False
'2018-06-28T17:15:00',1.71514,1.71521,1.71481,1.71481,120.75,1.71539,1.71547,1.7151,1.7151,128.0,True
'2018-06-28T17:16:00',1.71481,1.71506,1.71478,1.71497,137.23,1.71511,1.71536,1.71506,1.71524,130.25,False
'2018-06-28T17:17:00',1.71501,1.71511,1.71468,1.71469,130.46,1.71527,1.71534,1.71496,1.71496,127.19,False
'2018-06-28T17:18:00',1.71466,1.71471,1.71446,1.71455,116.17,1.71496,1.71499,1.7147,1.71478,112.75,True
'2018-06-28T17:19:00',1.71455,1.71461,1.71431,1.71461,140.85,1.71478,1.71487,1.71453,1.71485,126.0,True
'2018-06-28T17:20:00',1.7146,1.71493,1.71454,1.71485,170.45,1.71485,1.71516,1.71478,1.71508,152.5,True
'2018-06-28T17:21:00',1.71484,1.71512,1.71461,1.71512,145.73,1.71508,1.71534,1.71486,1.71534,141.5,False
'2018-06-28T17:22:00',1.71514,1.71514,1.71438,1.71439,200.33,1.71537,1.71537,1.71456,1.71457,202.5,True
'2018-06-28T17:23:00',1.71441,1.71466,1.71433,1.71458,140.36,1.71461,1.71494,1.71451,1.71483,134.0,True
'2018-06-28T17:24:00',1.71459,1.71511,1.71459,1.7151,157.58,1.71483,1.71537,1.71483,1.71533,151.75,True
'2018-06-28T17:25:00',1.71509,1.71519,1.71491,1.71518,193.54,1.71531,1.71542,1.71513,1.71542,181.5,False
'2018-06-28T17:26:00',1.71516,1.71516,1.71452,1.71459,162.77,1.71541,1.71541,1.71475,1.71486,153.54,False
'2018-06-28T17:27:00',1.71462,1.71483,1.71455,1.71455,156.26,1.71486,1.71503,1.71477,1.71477,144.0,True
'2018-06-28T17:28:00',1.71456,1.71471,1.71446,1.71463,129.18,1.7148,1.71496,1.71471,1.71492,121.5,False
'2018-06-28T17:29:00',1.71458,1.71477,1.71422,1.71424,191.93,1.71489,1.71501,1.71447,1.7145,157.0,False
'2018-06-28T17:30:00',1.71424,1.71438,1.71408,1.71414,137.75,1.71453,1.71466,1.71439,1.71445,136.4,True
'2018-06-28T17:31:00',1.71419,1.71441,1.71415,1.71429,160.29,1.71447,1.7147,1.71443,1.71461,165.12,False
'2018-06-28T17:32:00',1.7143,1.71432,1.71388,1.71407,145.28,1.71461,1.71462,1.7141,1.71427,136.5,False
'2018-06-28T17:33:00',1.71396,1.71407,1.71368,1.7137,188.11,1.71422,1.71435,1.7139,1.71396,181.87,False
'2018-06-28T17:34:00',1.71365,1.71375,1.71334,1.71341,153.9,1.71395,1.71396,1.71364,1.71369,151.75,True
'2018-06-28T17:35:00',1.71342,1.7136,1.71333,1.71355,120.23,1.7137,1.71388,1.71361,1.71382,124.25,False
'2018-06-28T17:36:00',1.71356,1.71364,1.7133,1.71342,121.5,1.71383,1.71392,1.71358,1.71371,123.5,False
'2018-06-28T17:37:00',1.71345,1.71355,1.71327,1.7134,103.0,1.71371,1.71383,1.71357,1.71369,115.31,False
'2018-06-28T17:38:00',1.71342,1.71359,1.71323,1.71334,124.1,1.71372,1.71388,1.71354,1.71359,134.44,False
'2018-06-28T17:39:00',1.71336,1.71338,1.71292,1.71292,110.41,1.71362,1.71365,1.71321,1.71322,110.94,True
'2018-06-28T17:40:00',1.71291,1.71328,1.71291,1.71328,107.16,1.7132,1.71357,1.7132,1.71357,124.05,True
'2018-06-28T17:41:00',1.71329,1.71359,1.71328,1.71337,110.89,1.71358,1.71387,1.71356,1.71365,112.88,False
'2018-06-28T17:42:00',1.71334,1.71357,1.71325,1.71334,101.9,1.71363,1.71385,1.71353,1.71362,88.27,False
'2018-06-28T17:43:00',1.71334,1.71348,1.71321,1.71333,100.02,1.71362,1.71375,1.71351,1.71359,110.5,False
'2018-06-28T17:44:00',1.71332,1.71351,1.71322,1.71328,115.5,1.71359,1.71375,1.7135,1.71355,112.57,True
'2018-06-28T17:45:00',1.71325,1.71352,1.71324,1.71345,129.0,1.71354,1.71377,1.71347,1.71373,128.0,False
'2018-06-28T17:46:00',1.71349,1.71352,1.71311,1.71318,135.94,1.71377,1.7138,1.7134,1.71346,124.5,False
'2018-06-28T17:47:00',1.71316,1.71329,1.71284,1.71287,149.4,1.71345,1.71355,1.71312,1.71316,148.5,True
'2018-06-28T17:48:00',1.71291,1.71307,1.7129,1.71301,86.1,1.71317,1.71334,1.71317,1.71327,80.88,False
'2018-06-28T17:49:00',1.71299,1.7133,1.71285,1.713,153.25,1.71327,1.71357,1.71309,1.71327,142.5,False
'2018-06-28T17:50:00',1.713,1.71307,1.71285,1.71292,126.0,1.71326,1.71333,1.71313,1.71322,123.5,True
'2018-06-28T17:51:00',1.71292,1.71322,1.71292,1.71315,153.5,1.71324,1.71348,1.71323,1.71346,155.25,False
'2018-06-28T17:52:00',1.71314,1.71325,1.71311,1.71314,134.5,1.71346,1.71353,1.7134,1.7134,127.5,False
'2018-06-28T17:53:00',1.71313,1.71328,1.71306,1.71309,117.75,1.71341,1.71356,1.71332,1.71337,112.23,True
'2018-06-28T17:54:00',1.7131,1.71327,1.71309,1.71315,108.5,1.71338,1.71356,1.71337,1.71341,109.48,True
'2018-06-28T17:55:00',1.71315,1.71342,1.71315,1.71336,114.75,1.71342,1.71369,1.71339,1.71363,122.25,True
'2018-06-28T17:56:00',1.7134,1.71358,1.71332,1.7135,106.0,1.71366,1.71386,1.71356,1.7138,118.25,True
'2018-06-28T17:57:00',1.71349,1.71367,1.71336,1.71363,147.25,1.7138,1.71393,1.71363,1.7139,147.5,False
'2018-06-28T17:58:00',1.71365,1.71376,1.71348,1.71353,171.67,1.7139,1.71402,1.71376,1.71382,169.0,True
'2018-06-28T17:59:00',1.71354,1.71375,1.71351,1.71373,136.36,1.71384,1.71405,1.71378,1.71396,134.25,True
'2018-06-28T18:00:00',1.71383,1.71413,1.71364,1.71403,155.65,1.71412,1.71435,1.71394,1.71432,165.65,False
'2018-06-28T18:01:00',1.71405,1.71406,1.71374,1.71374,133.37,1.71432,1.71432,1.71404,1.71404,132.75,True
'2018-06-28T18:02:00',1.71376,1.71402,1.71365,1.71377,120.0,1.71404,1.71429,1.71391,1.71406,124.0,False
'2018-06-28T18:03:00',1.71374,1.7138,1.71356,1.71357,114.0,1.71402,1.71408,1.71386,1.71386,116.0,False
'2018-06-28T18:04:00',1.71357,1.71361,1.7134,1.71353,87.6,1.71384,1.71393,1.71371,1.7138,83.5,False
'2018-06-28T18:05:00',1.71354,1.71355,1.71331,1.7134,112.5,1.71382,1.71383,1.71359,1.7137,121.55,True
'2018-06-28T18:06:00',1.7134,1.71349,1.71328,1.71349,84.0,1.71369,1.71376,1.71358,1.71376,93.75,True
'2018-06-28T18:07:00',1.71345,1.71373,1.71329,1.71369,104.0,1.71375,1.71399,1.71355,1.71398,110.75,False
'2018-06-28T18:08:00',1.71369,1.71371,1.7135,1.71357,142.75,1.71396,1.71398,1.71377,1.71387,144.49,True
'2018-06-28T18:09:00',1.71359,1.71383,1.71359,1.7138,94.0,1.71387,1.71414,1.71387,1.7141,98.87,False
'2018-06-28T18:10:00',1.71382,1.71382,1.71344,1.71362,76.0,1.71413,1.71413,1.71372,1.7139,76.0,False
'2018-06-28T18:11:00',1.7136,1.7136,1.71343,1.71344,79.12,1.71391,1.71391,1.71372,1.71373,80.81,True
'2018-06-28T18:12:00',1.71341,1.71362,1.71336,1.71361,66.5,1.7137,1.71389,1.71364,1.71389,71.5,True
'2018-06-28T18:13:00',1.71361,1.71385,1.71359,1.71379,87.2,1.71388,1.71412,1.71387,1.71409,93.87,True
'2018-06-28T18:14:00',1.71379,1.71412,1.71375,1.71394,114.01,1.71408,1.71439,1.71405,1.71425,124.99,True
'2018-06-28T18:15:00',1.71396,1.71412,1.71393,1.71396,76.55,1.71425,1.71442,1.71422,1.71423,80.25,False
'2018-06-28T18:16:00',1.71396,1.71398,1.71381,1.71394,49.5,1.71421,1.71428,1.7141,1.71423,52.5,False
'2018-06-28T18:17:00',1.71393,1.714,1.71386,1.71393,85.87,1.71422,1.7143,1.71414,1.71422,84.36,True
'2018-06-28T18:18:00',1.71386,1.714,1.7138,1.714,90.5,1.71415,1.71429,1.71409,1.71428,95.0,False
'2018-06-28T18:19:00',1.71397,1.71402,1.71371,1.71374,95.25,1.71425,1.71431,1.71396,1.71399,106.75,True
'2018-06-28T18:20:00',1.71375,1.71384,1.71369,1.71375,65.87,1.71399,1.71402,1.71392,1.71401,63.25,False
'2018-06-28T18:21:00',1.71375,1.71384,1.71356,1.71372,114.05,1.71402,1.71409,1.7138,1.71397,119.0,False
'2018-06-28T18:22:00',1.71374,1.71377,1.7136,1.7137,73.25,1.71397,1.714,1.71389,1.71395,73.75,False
'2018-06-28T18:23:00',1.71371,1.71372,1.71355,1.7136,91.5,1.71396,1.71396,1.71378,1.71384,97.5,False
'2018-06-28T18:24:00',1.7136,1.71362,1.71344,1.71353,102.5,1.71383,1.71389,1.71367,1.7138,105.25,True
'2018-06-28T18:25:00',1.71351,1.71368,1.7135,1.71355,62.5,1.71377,1.71398,1.71377,1.71383,76.36,True
'2018-06-28T18:26:00',1.71355,1.71383,1.71349,1.71366,99.5,1.71382,1.71404,1.71374,1.71392,96.12,False
'2018-06-28T18:27:00',1.71367,1.71373,1.71337,1.71338,102.65,1.71391,1.71397,1.71363,1.71368,99.0,False
'2018-06-28T18:28:00',1.71341,1.71345,1.71323,1.71328,114.92,1.71368,1.71372,1.71351,1.71358,97.42,True
'2018-06-28T18:29:00',1.71328,1.71368,1.71328,1.71343,87.5,1.71357,1.71393,1.71357,1.71372,104.5,True
'2018-06-28T18:30:00',1.71345,1.71373,1.71337,1.7136,81.25,1.71374,1.71398,1.71368,1.71384,78.75,True
'2018-06-28T18:31:00',1.71358,1.71379,1.71354,1.71366,89.37,1.71384,1.71407,1.71381,1.71396,79.0,False
'2018-06-28T18:32:00',1.71365,1.71387,1.71344,1.71352,64.75,1.71393,1.7141,1.71371,1.71379,66.0,False
'2018-06-28T18:33:00',1.7135,1.71351,1.71332,1.71347,79.85,1.71379,1.71379,1.7136,1.71373,81.0,False
'2018-06-28T18:34:00',1.71345,1.71351,1.71332,1.71333,96.5,1.71371,1.71375,1.71359,1.7136,100.0,False
'2018-06-28T18:35:00',1.71332,1.71337,1.71324,1.71325,51.0,1.71359,1.71365,1.71348,1.71349,54.5,True
'2018-06-28T18:36:00',1.71325,1.71335,1.71319,1.71332,60.0,1.71348,1.71365,1.71347,1.71359,69.25,True
'2018-06-28T18:37:00',1.71334,1.71353,1.7133,1.71342,100.45,1.71359,1.71379,1.71357,1.71368,103.46,False
'2018-06-28T18:38:00',1.71342,1.71342,1.71318,1.71318,67.35,1.71369,1.7137,1.71346,1.71348,72.74,False
'2018-06-28T18:39:00',1.71318,1.71331,1.71316,1.71319,79.16,1.71349,1.71359,1.71344,1.71344,81.0,False
'2018-06-28T18:40:00',1.71319,1.71319,1.71289,1.71307,101.01,1.71345,1.71345,1.71319,1.71335,103.5,False
'2018-06-28T18:41:00',1.71306,1.71314,1.71286,1.7129,101.75,1.71335,1.71342,1.71296,1.71318,103.5,False
'2018-06-28T18:42:00',1.7129,1.71294,1.71266,1.71266,97.6,1.71317,1.71324,1.71297,1.71297,104.0,False
'2018-06-28T18:43:00',1.71272,1.71284,1.71242,1.7125,91.75,1.71298,1.71314,1.71266,1.7128,102.66,True
'2018-06-28T18:44:00',1.71249,1.71275,1.71243,1.71275,100.96,1.7128,1.71302,1.71269,1.71302,99.39,True
'2018-06-28T18:45:00',1.71279,1.71295,1.71271,1.7128,128.39,1.71304,1.71326,1.71301,1.7131,158.79,True
'2018-06-28T18:46:00',1.71281,1.713,1.71273,1.71293,84.81,1.7131,1.71328,1.71305,1.71323,110.9,True
'2018-06-28T18:47:00',1.71297,1.71329,1.71294,1.71325,84.57,1.71325,1.71359,1.71323,1.71353,91.45,False
'2018-06-28T18:48:00',1.71325,1.71327,1.71307,1.71316,120.11,1.71354,1.71358,1.71333,1.71347,102.26,False
'2018-06-28T18:49:00',1.71312,1.7133,1.71304,1.71314,97.38,1.71343,1.71357,1.71335,1.71343,111.85,False
'2018-06-28T18:50:00',1.71315,1.71316,1.71298,1.71301,77.21,1.71344,1.71346,1.71326,1.71332,70.67,False
'2018-06-28T18:51:00',1.71301,1.71306,1.71288,1.71289,55.23,1.71331,1.71337,1.71317,1.71317,62.77,True
'2018-06-28T18:52:00',1.71288,1.71316,1.71288,1.7131,98.55,1.71314,1.71346,1.71314,1.71339,92.34,True
'2018-06-28T18:53:00',1.71308,1.71325,1.71306,1.71322,70.9,1.71337,1.71354,1.71334,1.71349,56.1,True
'2018-06-28T18:54:00',1.71322,1.71331,1.71309,1.71325,104.77,1.71347,1.7136,1.71339,1.71354,107.82,False
'2018-06-28T18:55:00',1.71327,1.71334,1.71309,1.71315,114.85,1.71354,1.7136,1.7134,1.71347,118.25,True
'2018-06-28T18:56:00',1.71315,1.71333,1.71307,1.71322,84.7,1.71347,1.71362,1.71336,1.71351,88.15,True
'2018-06-28T18:57:00',1.71321,1.71375,1.71321,1.71374,123.25,1.71349,1.71404,1.71349,1.71403,120.51,False
'2018-06-28T18:58:00',1.71373,1.71382,1.71364,1.71369,74.92,1.71402,1.71409,1.71391,1.71399,65.82,True
'2018-06-28T18:59:00',1.71368,1.71394,1.71355,1.71389,105.41,1.71396,1.71422,1.71384,1.71416,91.77,False
'2018-06-28T19:00:00',1.71388,1.71401,1.71376,1.7138,182.77,1.71419,1.7143,1.7141,1.71415,168.33,True
'2018-06-28T19:01:00',1.71383,1.71396,1.71383,1.71384,132.93,1.71415,1.7143,1.71415,1.71421,145.45,False
'2018-06-28T19:02:00',1.71386,1.71388,1.71335,1.71342,189.52,1.71421,1.71423,1.7137,1.71375,173.32,True
'2018-06-28T19:03:00',1.71339,1.71342,1.71311,1.71341,213.35,1.71374,1.71379,1.71346,1.71379,196.68,False
'2018-06-28T19:04:00',1.71341,1.71344,1.71321,1.71339,196.02,1.71379,1.71382,1.7136,1.71376,245.2,True
'2018-06-28T19:05:00',1.71339,1.71352,1.71325,1.71346,182.0,1.71376,1.71391,1.71362,1.71386,215.92,False
'2018-06-28T19:06:00',1.71346,1.71346,1.71321,1.71322,154.81,1.71384,1.71386,1.71358,1.71358,180.76,True
'2018-06-28T19:07:00',1.71321,1.71329,1.71313,1.71323,146.46,1.71358,1.71364,1.71349,1.71357,167.1,False
'2018-06-28T19:08:00',1.71323,1.71334,1.71298,1.71306,229.43,1.71357,1.71368,1.71333,1.71343,256.28,True
'2018-06-28T19:09:00',1.71306,1.71322,1.71301,1.71308,99.15,1.71343,1.71357,1.71337,1.71345,130.33,True
'2018-06-28T19:10:00',1.71309,1.71331,1.71309,1.71328,54.92,1.71345,1.71367,1.71344,1.71364,78.06,True
'2018-06-28T19:11:00',1.71328,1.71331,1.71319,1.71331,61.3,1.71364,1.71367,1.71355,1.71367,95.78,True
'2018-06-28T19:12:00',1.71331,1.71333,1.71323,1.71331,59.57,1.71367,1.7137,1.71359,1.71369,61.33,False
'2018-06-28T19:13:00',1.71331,1.71334,1.71312,1.71313,105.92,1.71369,1.7137,1.71349,1.7135,100.07,False
'2018-06-28T19:14:00',1.71312,1.71318,1.71302,1.71303,96.63,1.71347,1.71353,1.71335,1.71337,121.18,True
'2018-06-28T19:15:00',1.71306,1.71334,1.71304,1.71329,103.38,1.71337,1.71367,1.71337,1.71364,108.29,False
'2018-06-28T19:16:00',1.7133,1.71339,1.71317,1.71323,116.12,1.71365,1.71373,1.71339,1.71345,119.24,True
'2018-06-28T19:17:00',1.71321,1.71347,1.71313,1.71333,141.49,1.71345,1.71373,1.7134,1.71359,119.5,True
'2018-06-28T19:18:00',1.71332,1.71379,1.7133,1.71376,91.0,1.71359,1.71407,1.71353,1.71405,100.49,False
'2018-06-28T19:19:00',1.71376,1.71378,1.71367,1.71371,52.61,1.71403,1.71408,1.71394,1.71404,51.87,False
'2018-06-28T19:20:00',1.71374,1.71375,1.71358,1.71367,71.51,1.71404,1.71409,1.71385,1.71401,66.74,True
'2018-06-28T19:21:00',1.71367,1.71395,1.71364,1.7139,91.95,1.71401,1.71426,1.71395,1.71422,114.32,False
'2018-06-28T19:22:00',1.71392,1.71396,1.71371,1.71377,91.35,1.71422,1.71424,1.71404,1.71412,111.0,False
'2018-06-28T19:23:00',1.71378,1.71384,1.71367,1.71368,118.11,1.71412,1.71415,1.71399,1.714,112.08,False
'2018-06-28T19:24:00',1.71367,1.71376,1.71328,1.71348,127.78,1.714,1.71405,1.71357,1.71378,106.0,True
'2018-06-28T19:25:00',1.71351,1.71371,1.71343,1.71348,93.8,1.71382,1.71396,1.71372,1.71379,80.0,True
'2018-06-28T19:26:00',1.71347,1.71362,1.71344,1.71359,86.75,1.71379,1.71394,1.71375,1.71391,70.5,False
'2018-06-28T19:27:00',1.7136,1.7136,1.71348,1.7135,110.49,1.71391,1.71391,1.71378,1.71382,86.5,True
'2018-06-28T19:28:00',1.71364,1.7139,1.71357,1.7139,128.94,1.71392,1.71423,1.7139,1.71423,105.02,False
'2018-06-28T19:29:00',1.7139,1.71394,1.71354,1.71356,176.09,1.71425,1.71425,1.71386,1.71386,144.71,True
'2018-06-28T19:30:00',1.71359,1.71373,1.71354,1.71364,176.31,1.71386,1.71406,1.71386,1.71397,161.42,False
'2018-06-28T19:31:00',1.71364,1.71374,1.71342,1.71358,162.91,1.71394,1.71405,1.71375,1.71387,138.75,True
'2018-06-28T19:32:00',1.7136,1.71375,1.71349,1.71359,161.82,1.7139,1.71406,1.71382,1.71388,149.41,False
'2018-06-28T19:33:00',1.71358,1.71363,1.71348,1.71355,110.34,1.71386,1.71396,1.71379,1.7139,118.08,False
'2018-06-28T19:34:00',1.71356,1.71392,1.71344,1.71355,171.21,1.7139,1.7142,1.71375,1.71384,156.59,False
'2018-06-28T19:35:00',1.71355,1.71364,1.71331,1.71336,177.14,1.71385,1.71393,1.71365,1.71367,140.37,False
'2018-06-28T19:36:00',1.71336,1.71355,1.71312,1.71313,214.29,1.71367,1.71382,1.71346,1.7135,156.4,True
'2018-06-28T19:37:00',1.71313,1.71334,1.71307,1.71327,243.06,1.71347,1.71364,1.71342,1.71359,155.67,False
'2018-06-28T19:38:00',1.71329,1.71352,1.71318,1.71318,237.51,1.71359,1.71381,1.71349,1.71349,167.56,False
'2018-06-28T19:39:00',1.71314,1.71314,1.71288,1.7131,288.28,1.71345,1.71345,1.71318,1.7134,182.0,False
'2018-06-28T19:40:00',1.7131,1.7131,1.71289,1.71297,198.43,1.71339,1.7134,1.71325,1.71332,124.19,True
'2018-06-28T19:41:00',1.71298,1.71327,1.71294,1.71326,232.28,1.71333,1.71358,1.71326,1.71355,147.73,False
'2018-06-28T19:42:00',1.71327,1.71336,1.71299,1.71304,210.58,1.71355,1.71367,1.71331,1.71337,138.8,False
'2018-06-28T19:43:00',1.71308,1.71313,1.71293,1.71297,152.01,1.7134,1.71344,1.71326,1.71326,94.0,True
'2018-06-28T19:44:00',1.71294,1.71313,1.71293,1.713,128.94,1.71329,1.71341,1.71326,1.71335,82.0,True
'2018-06-28T19:45:00',1.71301,1.71317,1.71295,1.71316,171.86,1.71336,1.71354,1.71329,1.71354,120.36,False
'2018-06-28T19:46:00',1.71316,1.71328,1.71289,1.71301,177.83,1.71354,1.71364,1.71324,1.71338,123.24,True
'2018-06-28T19:47:00',1.71301,1.71316,1.71276,1.7131,202.62,1.71339,1.71352,1.71312,1.71346,159.21,True
'2018-06-28T19:48:00',1.7131,1.71354,1.7131,1.71343,203.92,1.71347,1.71389,1.71347,1.71381,131.2,True
'2018-06-28T19:49:00',1.71348,1.71377,1.71339,1.71349,200.42,1.7138,1.71413,1.71372,1.71388,135.03,True
'2018-06-28T19:50:00',1.71348,1.71379,1.71333,1.71365,131.48,1.71386,1.71414,1.71364,1.71398,119.21,False
'2018-06-28T19:51:00',1.71362,1.71367,1.71335,1.71349,182.89,1.71397,1.71405,1.71369,1.7138,142.33,False
'2018-06-28T19:52:00',1.71353,1.71354,1.71312,1.71316,184.25,1.71383,1.71387,1.71344,1.71353,127.48,False
'2018-06-28T19:53:00',1.71314,1.71344,1.71298,1.71312,166.28,1.71351,1.71377,1.71333,1.71347,187.71,True
'2018-06-28T19:54:00',1.71312,1.71356,1.71312,1.71343,127.85,1.71347,1.71387,1.71347,1.71378,130.81,False
'2018-06-28T19:55:00',1.71343,1.71345,1.71331,1.71332,170.39,1.71379,1.71381,1.71363,1.7137,126.82,False
'2018-06-28T19:56:00',1.71332,1.7134,1.71319,1.71319,136.46,1.71369,1.71377,1.71354,1.71354,123.43,True
'2018-06-28T19:57:00',1.71319,1.71336,1.71303,1.71336,141.53,1.71352,1.71372,1.7134,1.71372,148.96,False
'2018-06-28T19:58:00',1.7133,1.71339,1.71322,1.7133,88.29,1.71368,1.71371,1.71356,1.71364,107.89,True
'2018-06-28T19:59:00',1.7133,1.71344,1.7132,1.71344,148.59,1.71364,1.7138,1.71355,1.71376,119.21,False
'2018-06-28T20:00:00',1.71344,1.71354,1.71295,1.71295,223.69,1.71376,1.71389,1.7133,1.71331,169.26,True
'2018-06-28T20:01:00',1.71295,1.713,1.71288,1.71297,168.86,1.7133,1.71337,1.71319,1.71328,124.99,True
'2018-06-28T20:02:00',1.71296,1.71308,1.71282,1.71304,185.42,1.71326,1.71344,1.71314,1.7134,139.24,False
'2018-06-28T20:03:00',1.71304,1.71307,1.71289,1.71301,109.56,1.71343,1.71343,1.71323,1.71336,120.05,True
'2018-06-28T20:04:00',1.71302,1.71309,1.71295,1.71305,139.47,1.71336,1.71345,1.71327,1.71339,105.9,True
'2018-06-28T20:05:00',1.71304,1.71329,1.71302,1.71318,156.57,1.71339,1.71361,1.71338,1.71353,183.39,False
'2018-06-28T20:06:00',1.71318,1.71327,1.71292,1.71292,171.14,1.71353,1.71355,1.71325,1.71329,243.53,True
'2018-06-28T20:07:00',1.71293,1.71303,1.71267,1.71303,136.74,1.7133,1.71335,1.71301,1.7133,195.7,False
'2018-06-28T20:08:00',1.71303,1.71309,1.71273,1.71293,144.87,1.71332,1.71336,1.71307,1.71319,239.7,True
'2018-06-28T20:09:00',1.71292,1.71343,1.7128,1.71339,146.0,1.71318,1.71369,1.71307,1.71366,228.96,True
'2018-06-28T20:10:00',1.71339,1.71348,1.71334,1.71341,62.0,1.71368,1.71377,1.71361,1.7137,96.34,True
'2018-06-28T20:11:00',1.71341,1.71361,1.71338,1.7135,113.42,1.71369,1.71392,1.71363,1.71386,171.0,True
'2018-06-28T20:12:00',1.71355,1.71358,1.71343,1.71358,100.71,1.71387,1.71394,1.71376,1.71387,64.68,False
'2018-06-28T20:13:00',1.71358,1.71361,1.71328,1.71355,145.64,1.71388,1.71395,1.71361,1.71386,117.85,False
'2018-06-28T20:14:00',1.71355,1.71366,1.71307,1.71313,182.31,1.71388,1.714,1.71341,1.71349,172.92,True
'2018-06-28T20:15:00',1.71313,1.71328,1.71294,1.71327,198.27,1.71349,1.71361,1.71329,1.71361,214.42,False
'2018-06-28T20:16:00',1.71326,1.71342,1.71277,1.71301,199.46,1.71363,1.71376,1.71311,1.71334,277.07,True
'2018-06-28T20:17:00',1.71301,1.71331,1.713,1.71327,154.78,1.71335,1.71364,1.71333,1.71363,191.38,False
'2018-06-28T20:18:00',1.71328,1.7133,1.71308,1.71312,93.51,1.71361,1.71367,1.71341,1.71347,126.33,False
'2018-06-28T20:19:00',1.7131,1.7132,1.71295,1.71298,153.08,1.71348,1.71355,1.71333,1.71336,187.11,True
'2018-06-28T20:20:00',1.713,1.71322,1.71296,1.71311,140.07,1.71337,1.71355,1.71333,1.71349,147.64,False
'2018-06-28T20:21:00',1.7131,1.71326,1.71273,1.71293,243.77,1.71347,1.71359,1.71311,1.7133,231.48,False
'2018-06-28T20:22:00',1.71293,1.71296,1.71273,1.71282,161.6,1.7133,1.71333,1.71313,1.71322,173.05,True
'2018-06-28T20:23:00',1.71282,1.71314,1.71277,1.71313,112.1,1.71322,1.71351,1.71314,1.71351,110.17,False
'2018-06-28T20:24:00',1.71309,1.71318,1.71297,1.71302,114.43,1.71347,1.71355,1.71333,1.71338,112.77,False
'2018-06-28T20:25:00',1.71295,1.71302,1.71267,1.7127,201.57,1.71332,1.71339,1.71301,1.71309,162.88,True
'2018-06-28T20:26:00',1.71269,1.71285,1.71261,1.71271,185.16,1.71307,1.71321,1.71295,1.7131,169.36,False
'2018-06-28T20:27:00',1.71271,1.71271,1.7124,1.71253,190.29,1.7131,1.7131,1.7128,1.71291,220.28,False
'2018-06-28T20:28:00',1.71254,1.7126,1.71191,1.71228,173.71,1.71292,1.71297,1.71229,1.71267,196.03,True
'2018-06-28T20:29:00',1.71229,1.71234,1.7121,1.7123,140.49,1.71267,1.7127,1.71246,1.71269,148.98,True
'2018-06-28T20:30:00',1.7123,1.71239,1.71228,1.71232,126.83,1.71269,1.71276,1.71267,1.71271,107.04,True
'2018-06-28T20:31:00',1.71232,1.71257,1.71232,1.71256,91.97,1.71271,1.71293,1.7127,1.71292,90.39,True
'2018-06-28T20:32:00',1.71255,1.71278,1.71245,1.71276,114.24,1.7129,1.71312,1.71279,1.7131,146.1,True
'2018-06-28T20:33:00',1.71276,1.71289,1.71269,1.71279,87.66,1.71311,1.7132,1.71307,1.71312,99.28,False
'2018-06-28T20:34:00',1.7128,1.71288,1.71269,1.71275,145.3,1.71311,1.71326,1.71305,1.71312,159.3,True
'2018-06-28T20:35:00',1.71276,1.713,1.71273,1.7128,93.03,1.71314,1.71331,1.71309,1.71309,98.04,True
'2018-06-28T20:36:00',1.71281,1.71307,1.71277,1.71306,79.69,1.71309,1.71342,1.71308,1.71342,94.07,False
'2018-06-28T20:37:00',1.71306,1.7131,1.713,1.713,57.85,1.71339,1.71339,1.71328,1.71328,67.41,True
'2018-06-28T20:38:00',1.713,1.71312,1.71292,1.71302,81.21,1.71329,1.71342,1.71326,1.71336,74.32,False
'2018-06-28T20:39:00',1.71302,1.71302,1.71277,1.71283,150.64,1.71337,1.71337,1.7131,1.71318,121.9,False
'2018-06-28T20:40:00',1.7128,1.71286,1.71249,1.71253,138.35,1.71317,1.71317,1.71286,1.71292,117.38,False
'2018-06-28T20:41:00',1.71252,1.71266,1.71249,1.71249,105.01,1.71292,1.71303,1.71284,1.71287,94.52,False
'2018-06-28T20:42:00',1.71249,1.71257,1.71234,1.71247,174.73,1.71287,1.7129,1.71267,1.71282,145.88,False
'2018-06-28T20:43:00',1.71247,1.71259,1.71231,1.71241,192.66,1.71282,1.71297,1.7126,1.71276,157.46,False
'2018-06-28T20:44:00',1.71238,1.71238,1.71197,1.71212,193.72,1.7127,1.71272,1.71229,1.71245,185.17,False
'2018-06-28T20:45:00',1.71214,1.7122,1.71182,1.71191,158.77,1.71248,1.71253,1.71214,1.71225,133.75,False
'2018-06-28T20:46:00',1.71191,1.712,1.71171,1.71176,115.32,1.71225,1.71235,1.71203,1.71211,98.25,True
'2018-06-28T20:47:00',1.7118,1.71193,1.71162,1.71182,128.19,1.71213,1.71227,1.71197,1.71215,117.6,False
'2018-06-28T20:48:00',1.71183,1.71193,1.71165,1.71169,160.61,1.71215,1.71226,1.71201,1.71205,128.24,False
'2018-06-28T20:49:00',1.71169,1.7118,1.71145,1.71152,126.45,1.71205,1.71215,1.71178,1.71188,122.11,True
'2018-06-28T20:50:00',1.7115,1.71178,1.71145,1.71178,157.38,1.71188,1.71215,1.71182,1.71214,113.72,False
'2018-06-28T20:51:00',1.71178,1.71191,1.71171,1.71176,120.28,1.71214,1.71229,1.71209,1.71212,75.74,False
'2018-06-28T20:52:00',1.71176,1.71182,1.71171,1.71174,137.66,1.71211,1.7122,1.71207,1.71213,116.7,True
'2018-06-28T20:53:00',1.71178,1.71191,1.71178,1.71187,114.52,1.71213,1.71229,1.71213,1.71224,98.98,False
'2018-06-28T20:54:00',1.71185,1.71202,1.71168,1.71173,120.09,1.71223,1.71235,1.71207,1.71209,115.59,False
'2018-06-28T20:55:00',1.71173,1.71173,1.7115,1.71157,100.47,1.7121,1.71211,1.71187,1.71197,125.31,True
'2018-06-28T20:56:00',1.7116,1.71182,1.71159,1.71172,76.75,1.71197,1.71219,1.71196,1.7121,104.83,False
'2018-06-28T20:57:00',1.71172,1.71178,1.71152,1.71158,135.6,1.7121,1.71213,1.71189,1.71193,175.08,False
'2018-06-28T20:58:00',1.71159,1.71159,1.71146,1.71151,106.67,1.71196,1.71196,1.71184,1.71187,149.68,False
'2018-06-28T20:59:00',1.71151,1.71182,1.71139,1.71142,166.79,1.71187,1.71209,1.7118,1.7118,236.43,True
'2018-06-28T21:00:00',1.71147,1.71175,1.71147,1.71173,134.63,1.71194,1.71215,1.71192,1.71214,142.84,True
'2018-06-28T21:01:00',1.71173,1.71212,1.71167,1.71202,108.97,1.71214,1.7125,1.71208,1.71244,139.42,False
'2018-06-28T21:02:00',1.71201,1.71201,1.71133,1.71154,137.3,1.71243,1.71243,1.71168,1.71191,144.17,True
'2018-06-28T21:03:00',1.71152,1.71169,1.7114,1.71166,121.99,1.71192,1.71209,1.71181,1.71208,145.13,True
'2018-06-28T21:04:00',1.71165,1.71183,1.71165,1.71182,79.51,1.7121,1.71224,1.71208,1.71224,91.97,True
'2018-06-28T21:05:00',1.71181,1.71219,1.71177,1.71219,94.44,1.71222,1.71252,1.7122,1.71252,122.83,True
'2018-06-28T21:06:00',1.71221,1.71237,1.7121,1.71236,64.31,1.71256,1.71271,1.71248,1.7127,100.15,False
'2018-06-28T21:07:00',1.71235,1.71238,1.71222,1.71232,60.0,1.71269,1.71274,1.71257,1.71269,81.71,False
'2018-06-28T21:08:00',1.71232,1.71236,1.71212,1.71219,94.02,1.71271,1.71271,1.71244,1.71262,75.53,False
'2018-06-28T21:09:00',1.71219,1.71222,1.71205,1.71222,137.8,1.71261,1.71261,1.71242,1.71254,92.44,False
'2018-06-28T21:10:00',1.71222,1.71229,1.71198,1.71198,127.33,1.71254,1.7126,1.71227,1.71227,82.0,False
'2018-06-28T21:11:00',1.71198,1.71214,1.7119,1.71192,91.16,1.71227,1.71242,1.7122,1.71223,64.0,True
'2018-06-28T21:12:00',1.71192,1.71215,1.71187,1.7121,82.51,1.71224,1.71253,1.71219,1.71249,56.48,False
'2018-06-28T21:13:00',1.7121,1.71217,1.71187,1.71194,101.4,1.71249,1.71255,1.71227,1.71232,70.64,False
'2018-06-28T21:14:00',1.71194,1.71196,1.71179,1.71188,131.74,1.71232,1.71234,1.71216,1.71225,83.24,True
'2018-06-28T21:15:00',1.71191,1.71198,1.71176,1.71192,110.45,1.71225,1.7123,1.71212,1.71224,116.69,True
'2018-06-28T21:16:00',1.71193,1.71218,1.71187,1.71203,112.6,1.71225,1.71245,1.71219,1.71238,106.47,False
'2018-06-28T21:17:00',1.71203,1.71207,1.71194,1.71194,49.02,1.71241,1.71246,1.71231,1.71232,46.07,False
'2018-06-28T21:18:00',1.71195,1.71195,1.71179,1.71187,65.5,1.71232,1.71232,1.71211,1.71221,71.33,True
'2018-06-28T21:19:00',1.71187,1.71202,1.71182,1.712,59.55,1.7122,1.71234,1.71217,1.7123,54.75,False
'2018-06-28T21:20:00',1.712,1.71201,1.71182,1.71182,97.5,1.71232,1.71237,1.71215,1.71216,71.0,True
'2018-06-28T21:21:00',1.71182,1.71201,1.7118,1.71183,143.07,1.71218,1.71234,1.71214,1.71218,89.61,True
'2018-06-28T21:22:00',1.71183,1.71192,1.71181,1.71191,79.42,1.71215,1.71229,1.71215,1.71225,55.24,True
'2018-06-28T21:23:00',1.71191,1.71203,1.71181,1.71203,76.56,1.71224,1.71239,1.71216,1.71236,55.22,False
'2018-06-28T21:24:00',1.71199,1.71203,1.71182,1.71188,78.89,1.71233,1.71238,1.71219,1.71226,51.24,False
'2018-06-28T21:25:00',1.7119,1.71202,1.71177,1.71188,123.7,1.71225,1.71239,1.71217,1.71226,80.73,True
'2018-06-28T21:26:00',1.71188,1.71197,1.7118,1.71191,95.71,1.71225,1.71234,1.7122,1.71228,61.61,False
'2018-06-28T21:27:00',1.71192,1.71193,1.71184,1.71189,78.26,1.71229,1.7123,1.7122,1.71224,54.0,True
'2018-06-28T21:28:00',1.71188,1.71202,1.7118,1.71189,155.04,1.71222,1.71236,1.71216,1.71227,102.11,False
'2018-06-28T21:29:00',1.71185,1.71207,1.7117,1.7118,101.72,1.71223,1.71237,1.71203,1.71212,99.61,True
'2018-06-28T21:30:00',1.71178,1.712,1.7117,1.71191,69.5,1.71212,1.71232,1.71204,1.71222,71.12,False
'2018-06-28T21:31:00',1.71191,1.71214,1.71182,1.71182,144.64,1.71223,1.71254,1.71221,1.71221,93.57,True
'2018-06-28T21:32:00',1.71187,1.71195,1.71182,1.71185,60.25,1.71224,1.71236,1.71222,1.71228,48.63,False
'2018-06-28T21:33:00',1.71184,1.71204,1.71177,1.71178,147.78,1.71225,1.71244,1.71215,1.71217,109.28,False
'2018-06-28T21:34:00',1.71178,1.71194,1.71157,1.7116,159.51,1.71218,1.71231,1.71196,1.71199,132.18,True
'2018-06-28T21:35:00',1.7116,1.71211,1.7116,1.71204,205.59,1.712,1.71248,1.712,1.71243,178.05,False
'2018-06-28T21:36:00',1.71206,1.71207,1.71174,1.7119,134.71,1.71243,1.71246,1.71208,1.71227,124.51,True
'2018-06-28T21:37:00',1.71196,1.71204,1.71181,1.71195,100.35,1.71229,1.71241,1.71215,1.71231,85.79,True
'2018-06-28T21:38:00',1.71197,1.71204,1.71185,1.71203,90.77,1.71231,1.71239,1.71222,1.71235,91.26,True
'2018-06-28T21:39:00',1.71198,1.71224,1.71198,1.71204,176.37,1.71236,1.7126,1.71235,1.7124,153.73,False
'2018-06-28T21:40:00',1.71203,1.71211,1.71193,1.71193,146.49,1.7124,1.71245,1.71232,1.71234,112.9,True
'2018-06-28T21:41:00',1.71193,1.7121,1.71187,1.71203,144.65,1.71234,1.7125,1.71227,1.71235,123.25,False
'2018-06-28T21:42:00',1.71203,1.71211,1.71198,1.71201,114.05,1.71236,1.71251,1.71235,1.71238,77.36,False
'2018-06-28T21:43:00',1.71201,1.71201,1.71184,1.71187,117.73,1.71239,1.71239,1.7122,1.71226,76.42,True
'2018-06-28T21:44:00',1.71187,1.71199,1.71186,1.71192,127.57,1.71224,1.71236,1.71223,1.71232,83.65,False
'2018-06-28T21:45:00',1.71192,1.71195,1.71175,1.71175,161.76,1.71232,1.71236,1.71214,1.71215,106.43,True
'2018-06-28T21:46:00',1.71179,1.71202,1.71176,1.71201,167.7,1.71215,1.71243,1.71215,1.71241,126.93,False
'2018-06-28T21:47:00',1.71198,1.71198,1.71165,1.71171,116.39,1.71238,1.71238,1.71205,1.71208,88.1,False
'2018-06-28T21:48:00',1.71171,1.7118,1.71165,1.71166,124.63,1.71208,1.7122,1.71205,1.71206,96.93,True
'2018-06-28T21:49:00',1.71166,1.71193,1.71166,1.71193,126.54,1.71206,1.71229,1.71206,1.71227,91.77,False
'2018-06-28T21:50:00',1.71193,1.71197,1.7117,1.7117,158.42,1.71224,1.71237,1.7121,1.71211,150.84,False
'2018-06-28T21:51:00',1.71174,1.71185,1.71158,1.7116,182.22,1.71213,1.71228,1.71198,1.71198,141.06,True
'2018-06-28T21:52:00',1.71159,1.71182,1.71156,1.71174,93.49,1.71199,1.71222,1.71197,1.71214,123.68,True
'2018-06-28T21:53:00',1.71176,1.71195,1.71172,1.71189,85.78,1.71218,1.71231,1.71213,1.71229,89.75,True
'2018-06-28T21:54:00',1.71188,1.71204,1.71177,1.71189,100.83,1.7123,1.71246,1.71217,1.7123,133.32,False
'2018-06-28T21:55:00',1.71193,1.71193,1.71165,1.71176,116.69,1.71233,1.71233,1.71206,1.71217,133.51,True
'2018-06-28T21:56:00',1.71175,1.71209,1.71175,1.71192,102.59,1.71217,1.71245,1.71216,1.71233,113.58,True
'2018-06-28T21:57:00',1.71192,1.71207,1.71192,1.71207,105.54,1.71233,1.71245,1.7123,1.71245,108.79,True
'2018-06-28T21:58:00',1.71207,1.71227,1.71195,1.71217,77.98,1.71246,1.71263,1.71233,1.71256,86.19,False
'2018-06-28T21:59:00',1.71218,1.71231,1.71197,1.71202,67.6,1.71258,1.71271,1.71235,1.71238,87.54,True
'2018-06-28T22:00:00',1.712,1.71231,1.71189,1.71215,143.42,1.71238,1.71264,1.71224,1.71248,133.8,True
'2018-06-28T22:01:00',1.71218,1.71247,1.71217,1.71241,77.5,1.71249,1.71274,1.71244,1.71268,76.5,False
'2018-06-28T22:02:00',1.71241,1.71246,1.71232,1.71232,42.5,1.71269,1.7127,1.71262,1.71269,39.1,True
'2018-06-28T22:03:00',1.71232,1.71239,1.71226,1.71239,43.25,1.7127,1.71273,1.7126,1.7127,53.21,True
'2018-06-28T22:04:00',1.71239,1.71248,1.71237,1.71248,46.0,1.71269,1.71282,1.71269,1.71279,53.56,False
'2018-06-28T22:05:00',1.71247,1.71248,1.71236,1.71238,35.5,1.71279,1.71279,1.71273,1.71273,36.91,True
'2018-06-28T22:06:00',1.71239,1.71239,1.71233,1.71238,36.4,1.71273,1.71277,1.71273,1.71276,35.41,True
'2018-06-28T22:07:00',1.71238,1.7125,1.71231,1.7125,44.82,1.71276,1.71293,1.71268,1.7129,54.92,True
'2018-06-28T22:08:00',1.7125,1.7127,1.71247,1.71253,64.59,1.71291,1.71307,1.71289,1.71293,67.58,False
'2018-06-28T22:09:00',1.71253,1.71254,1.71238,1.71243,43.29,1.71293,1.71294,1.7128,1.71284,39.93,False
'2018-06-28T22:10:00',1.71241,1.71248,1.71241,1.71243,29.81,1.71284,1.71291,1.71282,1.71282,34.91,False
'2018-06-28T22:11:00',1.71241,1.71241,1.71228,1.71233,25.71,1.71282,1.71282,1.71268,1.71271,29.07,True
'2018-06-28T22:12:00',1.71232,1.71235,1.71232,1.71232,29.84,1.71271,1.71273,1.71263,1.71273,33.58,True
'2018-06-28T22:13:00',1.71233,1.71234,1.71229,1.71233,29.07,1.71273,1.71273,1.71265,1.71273,38.39,True
'2018-06-28T22:14:00',1.71233,1.7124,1.71233,1.71239,51.76,1.71273,1.71278,1.71272,1.71275,55.49,True
'2018-06-28T22:15:00',1.71235,1.71242,1.71235,1.71242,26.45,1.71273,1.71282,1.71272,1.71279,32.54,True
'2018-06-28T22:16:00',1.71241,1.71253,1.71241,1.71242,32.27,1.71279,1.71281,1.71273,1.7128,27.6,False
'2018-06-28T22:17:00',1.71242,1.71245,1.71228,1.71228,32.6,1.71278,1.71278,1.71263,1.71266,32.68,False
'2018-06-28T22:18:00',1.71228,1.71256,1.71218,1.71228,61.85,1.71266,1.71281,1.71256,1.71266,55.37,True
'2018-06-28T22:19:00',1.71225,1.71242,1.71225,1.71227,57.34,1.71266,1.71278,1.71264,1.71269,45.18,True
'2018-06-28T22:20:00',1.71227,1.71234,1.71227,1.71234,32.02,1.71269,1.71273,1.71266,1.71273,29.31,True
'2018-06-28T22:21:00',1.71236,1.71249,1.71235,1.71249,24.03,1.71274,1.71285,1.71274,1.71285,27.54,False
'2018-06-28T22:22:00',1.71249,1.71249,1.71238,1.71241,32.36,1.71288,1.71288,1.71279,1.71283,42.37,True
'2018-06-28T22:23:00',1.71241,1.71254,1.71241,1.71246,45.09,1.71283,1.71287,1.7128,1.71282,59.8,False
'2018-06-28T22:24:00',1.71246,1.71257,1.71239,1.71242,54.6,1.71282,1.71288,1.71279,1.7128,79.46,False
'2018-06-28T22:25:00',1.71242,1.71247,1.71232,1.71236,67.55,1.71278,1.71285,1.7127,1.71274,83.63,False
'2018-06-28T22:26:00',1.71236,1.71236,1.71226,1.71226,49.99,1.71272,1.71274,1.71264,1.71264,55.81,True
'2018-06-28T22:27:00',1.71226,1.71232,1.71223,1.71232,52.02,1.71264,1.71269,1.71262,1.71269,50.25,True
'2018-06-28T22:28:00',1.71231,1.71241,1.71228,1.71241,55.83,1.71269,1.71282,1.71269,1.71282,56.82,True
'2018-06-28T22:29:00',1.71241,1.71249,1.71216,1.71249,103.54,1.71282,1.7129,1.7126,1.7129,92.94,False
'2018-06-28T22:30:00',1.71244,1.71244,1.71183,1.71192,138.01,1.7129,1.7129,1.71231,1.71235,137.28,True
'2018-06-28T22:31:00',1.71192,1.71242,1.71192,1.71213,99.81,1.71235,1.71275,1.71235,1.71253,154.82,True
'2018-06-28T22:32:00',1.71215,1.71245,1.71215,1.71238,48.0,1.71253,1.71277,1.71253,1.71273,66.86,False
'2018-06-28T22:33:00',1.71238,1.71238,1.71225,1.71227,36.89,1.71273,1.71278,1.71268,1.71272,44.04,False
'2018-06-28T22:34:00',1.71228,1.71236,1.71212,1.71212,76.38,1.71272,1.71281,1.71255,1.71255,79.63,False
'2018-06-28T22:35:00',1.71212,1.71227,1.71202,1.71202,64.61,1.71255,1.7127,1.71246,1.71246,72.02,True
'2018-06-28T22:36:00',1.71195,1.71211,1.71184,1.71208,55.82,1.71236,1.71254,1.71229,1.71252,46.06,False
'2018-06-28T22:37:00',1.71208,1.71211,1.71187,1.71187,72.76,1.71252,1.71255,1.71232,1.71232,66.79,True
'2018-06-28T22:38:00',1.71187,1.71222,1.71187,1.71213,78.14,1.71232,1.71267,1.71232,1.71257,82.9,False
'2018-06-28T22:39:00',1.71211,1.71211,1.71208,1.71208,42.23,1.71256,1.71256,1.71252,1.71255,42.26,False
'2018-06-28T22:40:00',1.71208,1.71216,1.71205,1.71209,79.41,1.71255,1.71261,1.71249,1.71249,80.82,False
'2018-06-28T22:41:00',1.71205,1.71208,1.71203,1.71204,144.61,1.71249,1.71249,1.71245,1.71245,104.44,False
'2018-06-28T22:42:00',1.71204,1.71224,1.7118,1.7118,132.16,1.71245,1.71269,1.71225,1.71225,106.38,True
'2018-06-28T22:43:00',1.71185,1.71202,1.71185,1.71199,57.22,1.71225,1.71247,1.71225,1.71244,59.36,True
'2018-06-28T22:44:00',1.71199,1.71204,1.71198,1.712,55.29,1.71244,1.71247,1.71241,1.71243,62.37,False
'2018-06-28T22:45:00',1.71199,1.71201,1.71196,1.71196,29.53,1.71244,1.71246,1.71239,1.71243,28.9,True
'2018-06-28T22:46:00',1.71199,1.71209,1.71195,1.71209,24.92,1.71245,1.71254,1.71239,1.71254,27.78,True
'2018-06-28T22:47:00',1.71209,1.71219,1.71201,1.71215,29.6,1.71247,1.71255,1.71237,1.71254,28.0,False
'2018-06-28T22:48:00',1.71212,1.71215,1.71211,1.71211,25.91,1.71254,1.71259,1.7125,1.71254,20.22,True
'2018-06-28T22:49:00',1.71211,1.71228,1.71192,1.7122,84.36,1.71246,1.71258,1.71229,1.71256,59.49,False
'2018-06-28T22:50:00',1.71221,1.71232,1.7119,1.71195,83.11,1.71258,1.71273,1.7123,1.71237,64.06,True
'2018-06-28T22:51:00',1.71197,1.71213,1.71191,1.71197,44.59,1.71236,1.71255,1.71233,1.71243,38.79,True
'2018-06-28T22:52:00',1.71199,1.7121,1.71193,1.71207,51.2,1.71243,1.71254,1.7124,1.71254,48.09,True
'2018-06-28T22:53:00',1.71208,1.71256,1.71206,1.71238,72.79,1.71252,1.71295,1.71251,1.71281,77.38,False
'2018-06-28T22:54:00',1.71236,1.71244,1.71224,1.71232,80.77,1.71282,1.71288,1.71269,1.71278,85.37,True
'2018-06-28T22:55:00',1.71234,1.71254,1.71232,1.71246,70.44,1.71279,1.71298,1.71278,1.7129,66.09,True
'2018-06-28T22:56:00',1.7125,1.71268,1.7125,1.71257,72.25,1.7129,1.71311,1.7129,1.71301,59.76,False
'2018-06-28T22:57:00',1.71256,1.71272,1.71238,1.71245,48.3,1.71299,1.71314,1.71283,1.71285,42.62,False
'2018-06-28T22:58:00',1.71231,1.71231,1.71197,1.71203,69.87,1.71274,1.71274,1.71245,1.71252,73.0,False
'2018-06-28T22:59:00',1.71203,1.71283,1.71152,1.71152,43.5,1.71253,1.71312,1.71243,1.71284,44.49,False
'2018-06-28T23:00:00',1.71152,1.71152,1.71152,1.71152,0.0,1.71284,1.71284,1.71284,1.71284,0.0,False
'2018-06-28T23:01:00',1.71091,1.71091,1.7109,1.7109,2.75,1.71264,1.71299,1.71264,1.71295,2.75,False
'2018-06-28T23:02:00',1.7109,1.71091,1.7109,1.7109,2.25,1.71283,1.71283,1.71283,1.71283,2.25,False
'2018-06-28T23:03:00',1.7109,1.71091,1.7109,1.7109,3.0,1.71287,1.71287,1.71279,1.71279,3.0,False
'2018-06-28T23:04:00',1.7109,1.71091,1.7109,1.71091,20.5,1.7128,1.7136,1.71271,1.71277,24.0,False
'2018-06-28T23:05:00',1.7109,1.71091,1.7109,1.7109,154.66,1.71277,1.71306,1.71246,1.71265,171.72,False
'2018-06-28T23:06:00',1.7109,1.71105,1.7109,1.7109,99.22,1.71265,1.71289,1.71235,1.71256,104.15,True
'2018-06-28T23:07:00',1.7109,1.71127,1.7109,1.71105,63.11,1.71214,1.71249,1.71213,1.71236,58.37,True
'2018-06-28T23:08:00',1.71108,1.71129,1.7109,1.71107,148.45,1.71238,1.7125,1.71217,1.71235,146.0,False
'2018-06-28T23:09:00',1.71113,1.71113,1.71096,1.71096,6.0,1.71235,1.71236,1.71228,1.71228,6.0,True
'2018-06-28T23:10:00',1.71097,1.71109,1.71095,1.71109,7.0,1.71231,1.71234,1.71222,1.71229,7.0,True
'2018-06-28T23:11:00',1.71118,1.71189,1.71118,1.71189,77.75,1.71233,1.7135,1.71233,1.71311,78.0,False
'2018-06-28T23:12:00',1.71188,1.71205,1.71174,1.71174,141.25,1.71311,1.71311,1.7129,1.7129,108.0,True
'2018-06-28T23:13:00',1.71174,1.71174,1.7109,1.71155,188.48,1.71293,1.71336,1.71235,1.71336,196.32,False
'2018-06-28T23:14:00',1.71158,1.71168,1.71146,1.71157,106.49,1.71336,1.71336,1.71252,1.71255,107.06,False
'2018-06-28T23:15:00',1.71155,1.71166,1.71146,1.71154,46.0,1.71255,1.71255,1.71247,1.7125,46.0,False
'2018-06-28T23:16:00',1.71153,1.71168,1.71149,1.71155,35.0,1.7125,1.7125,1.7124,1.71244,35.0,False
'2018-06-28T23:17:00',1.71154,1.71154,1.71132,1.71137,23.5,1.71244,1.71244,1.71223,1.71237,23.0,False
'2018-06-28T23:18:00',1.71131,1.71131,1.71091,1.71118,99.42,1.71209,1.71229,1.71206,1.71213,84.0,False
'2018-06-28T23:19:00',1.71119,1.71121,1.7109,1.71096,87.0,1.71213,1.71219,1.71177,1.71187,85.0,True
'2018-06-28T23:20:00',1.71099,1.7114,1.7109,1.7114,40.1,1.71189,1.71221,1.71176,1.7122,38.0,False
'2018-06-28T23:21:00',1.7114,1.7114,1.71128,1.71128,20.7,1.71218,1.71222,1.712,1.71209,16.0,False
'2018-06-28T23:22:00',1.71126,1.71126,1.71116,1.71124,46.5,1.71209,1.71209,1.71181,1.71191,41.37,True
'2018-06-28T23:23:00',1.71125,1.71135,1.71124,1.71134,43.4,1.71192,1.71203,1.71186,1.71203,35.0,False
'2018-06-28T23:24:00',1.71135,1.71157,1.711,1.71109,51.9,1.71203,1.71242,1.71185,1.7119,48.0,False
'2018-06-28T23:25:00',1.71108,1.7111,1.71102,1.71105,12.07,1.7119,1.7119,1.71185,1.71185,10.0,True
'2018-06-28T23:26:00',1.71105,1.71152,1.7109,1.71109,35.25,1.71182,1.71262,1.71182,1.71198,32.0,False
'2018-06-28T23:27:00',1.71108,1.71111,1.71101,1.71101,18.7,1.71194,1.71194,1.71182,1.71184,16.0,True
'2018-06-28T23:28:00',1.71099,1.71104,1.71099,1.71103,4.0,1.71194,1.71194,1.71181,1.71183,4.37,False
'2018-06-28T23:29:00',1.711,1.71104,1.71098,1.71098,15.0,1.71182,1.71183,1.71174,1.71174,15.0,False
'2018-06-28T23:30:00',1.71093,1.71103,1.7109,1.7109,108.98,1.71174,1.71185,1.71147,1.71164,127.54,True
'2018-06-28T23:31:00',1.7109,1.71111,1.7109,1.711,39.98,1.71163,1.71172,1.71159,1.7117,38.0,True
'2018-06-28T23:32:00',1.711,1.71118,1.71091,1.71115,87.32,1.71169,1.71173,1.71164,1.71173,79.0,False
'2018-06-28T23:33:00',1.71117,1.7112,1.71107,1.71112,98.34,1.71173,1.71176,1.71166,1.71169,91.0,False
'2018-06-28T23:34:00',1.71108,1.7111,1.71073,1.71094,144.76,1.71169,1.71169,1.71132,1.71149,128.84,True
'2018-06-28T23:35:00',1.71094,1.71111,1.71092,1.71111,108.79,1.71149,1.71154,1.71145,1.7115,95.5,True
'2018-06-28T23:36:00',1.7111,1.71131,1.71102,1.71122,101.5,1.71153,1.71166,1.71138,1.71156,103.0,False
'2018-06-28T23:37:00',1.71125,1.71126,1.71111,1.71118,63.0,1.71156,1.71161,1.7115,1.71158,64.5,False
'2018-06-28T23:38:00',1.71119,1.71125,1.71108,1.71112,44.0,1.71158,1.7116,1.71156,1.71159,46.0,True
'2018-06-28T23:39:00',1.71112,1.71123,1.7111,1.71114,33.0,1.7116,1.7116,1.71154,1.71159,33.37,False
'2018-06-28T23:40:00',1.71116,1.71121,1.71103,1.71103,43.0,1.71158,1.71163,1.71158,1.7116,45.6,True
'2018-06-28T23:41:00',1.71106,1.71107,1.71102,1.71104,28.0,1.7116,1.71162,1.71158,1.71161,29.86,True
'2018-06-28T23:42:00',1.71103,1.71119,1.71103,1.71115,61.5,1.71162,1.71168,1.71161,1.71166,73.92,False
'2018-06-28T23:43:00',1.71112,1.71117,1.71095,1.71096,64.25,1.71166,1.71168,1.71141,1.71144,66.74,True
'2018-06-28T23:44:00',1.71096,1.71112,1.71095,1.7111,40.75,1.71148,1.71165,1.71141,1.71164,44.72,False
'2018-06-28T23:45:00',1.71107,1.71107,1.711,1.711,44.56,1.71161,1.71162,1.71155,1.71157,38.5,True
'2018-06-28T23:46:00',1.711,1.71108,1.711,1.71105,42.57,1.71157,1.71161,1.71156,1.71159,38.0,True
'2018-06-28T23:47:00',1.71105,1.71108,1.71103,1.71107,57.99,1.71158,1.71161,1.71153,1.71157,47.62,False
'2018-06-28T23:48:00',1.71106,1.71108,1.71105,1.71105,47.89,1.71157,1.71162,1.71156,1.71157,43.73,False
'2018-06-28T23:49:00',1.71105,1.71106,1.71067,1.71092,85.78,1.71157,1.71159,1.71113,1.71137,77.16,False
'2018-06-28T23:50:00',1.7109,1.71103,1.7108,1.7109,185.1,1.71137,1.71157,1.71126,1.71141,190.2,True
'2018-06-28T23:51:00',1.71089,1.71094,1.71087,1.71093,64.58,1.71141,1.71146,1.71138,1.71146,68.91,False
'2018-06-28T23:52:00',1.71091,1.71102,1.71088,1.71092,241.34,1.71145,1.71146,1.71138,1.7114,257.07,True
'2018-06-28T23:53:00',1.71093,1.71123,1.71085,1.7112,129.96,1.71139,1.7117,1.71135,1.7117,116.5,True
'2018-06-28T23:54:00',1.7112,1.71126,1.71109,1.71125,157.92,1.71167,1.7118,1.71163,1.7118,131.62,True
'2018-06-28T23:55:00',1.71122,1.71145,1.71113,1.71127,107.28,1.7118,1.71226,1.71171,1.71187,105.54,False
'2018-06-28T23:56:00',1.71121,1.71132,1.71102,1.71122,96.59,1.71187,1.71199,1.71162,1.71191,91.25,False
'2018-06-28T23:57:00',1.71117,1.71126,1.71086,1.71104,394.62,1.71181,1.71205,1.71143,1.71159,400.83,True
'2018-06-28T23:58:00',1.71105,1.71121,1.71098,1.71114,121.87,1.71159,1.71185,1.71154,1.71166,119.52,False
'2018-06-28T23:59:00',1.71116,1.71136,1.71103,1.71103,65.27,1.71165,1.71202,1.7116,1.71167,61.28,True
'2018-06-29T00:00:00',1.71103,1.71219,1.71079,1.7117,135.6,1.71164,1.71291,1.71149,1.71219,112.97,False
'2018-06-29T00:01:00',1.71168,1.71181,1.7116,1.71163,33.52,1.7122,1.71229,1.71209,1.71211,23.38,True
'2018-06-29T00:02:00',1.71164,1.71175,1.71158,1.71164,50.95,1.71211,1.71225,1.71207,1.71211,36.12,False
'2018-06-29T00:03:00',1.71164,1.71167,1.71145,1.71161,34.76,1.7121,1.71216,1.71187,1.71203,43.41,False
'2018-06-29T00:04:00',1.71162,1.71166,1.71128,1.7115,81.59,1.71204,1.71212,1.71179,1.71199,82.81,False
'2018-06-29T00:05:00',1.71149,1.71151,1.71125,1.71135,59.49,1.71199,1.71199,1.71162,1.71174,56.74,False
'2018-06-29T00:06:00',1.71135,1.7114,1.71121,1.71124,30.7,1.71173,1.71176,1.71159,1.71159,28.0,False
'2018-06-29T00:07:00',1.71124,1.71127,1.71114,1.71116,23.86,1.71161,1.71164,1.7115,1.71154,21.0,True
'2018-06-29T00:08:00',1.71119,1.71164,1.71102,1.71146,73.98,1.71158,1.7121,1.71143,1.71192,79.01,False
'2018-06-29T00:09:00',1.71146,1.71146,1.71116,1.71136,50.34,1.71192,1.71192,1.71163,1.71183,54.21,True
'2018-06-29T00:10:00',1.71136,1.71144,1.71118,1.71141,50.71,1.71183,1.71189,1.71164,1.71186,54.86,True
'2018-06-29T00:11:00',1.71141,1.71155,1.7113,1.71154,51.84,1.71186,1.71199,1.71173,1.71196,37.37,False
'2018-06-29T00:12:00',1.71154,1.71155,1.71146,1.71146,31.72,1.712,1.712,1.7119,1.71193,30.5,True
'2018-06-29T00:13:00',1.71148,1.71154,1.71128,1.71154,50.05,1.71193,1.71199,1.71177,1.71199,57.14,True
'2018-06-29T00:14:00',1.71153,1.71212,1.71152,1.71203,67.36,1.71202,1.7126,1.71202,1.71253,95.43,False
'2018-06-29T00:15:00',1.712,1.712,1.71144,1.71155,79.48,1.71248,1.71248,1.71192,1.71206,77.0,True
'2018-06-29T00:16:00',1.71156,1.71191,1.71149,1.7118,67.35,1.71206,1.71239,1.71197,1.71228,84.56,True
'2018-06-29T00:17:00',1.71181,1.71192,1.71172,1.7119,81.59,1.7123,1.71241,1.71221,1.71241,63.83,False
'2018-06-29T00:18:00',1.7119,1.71201,1.7118,1.71185,76.08,1.71239,1.71249,1.71228,1.7123,63.89,True
'2018-06-29T00:19:00',1.71184,1.71189,1.71177,1.71188,60.74,1.71231,1.7124,1.71223,1.7124,56.77,False
'2018-06-29T00:20:00',1.71188,1.71195,1.71179,1.71179,54.17,1.7124,1.71243,1.71229,1.7123,76.48,True
'2018-06-29T00:21:00',1.7118,1.71219,1.71177,1.71201,73.98,1.7123,1.71271,1.71226,1.71253,90.21,True
'2018-06-29T00:22:00',1.71199,1.71275,1.71195,1.71251,70.74,1.71254,1.71315,1.71248,1.71301,85.98,False
'2018-06-29T00:23:00',1.71245,1.71249,1.71241,1.71243,33.06,1.71295,1.71298,1.71291,1.71292,43.5,False
'2018-06-29T00:24:00',1.71242,1.71244,1.7124,1.71241,39.61,1.71294,1.71294,1.7129,1.71292,41.77,False
'2018-06-29T00:25:00',1.7124,1.71251,1.71232,1.71234,43.75,1.71292,1.71298,1.7128,1.7128,43.62,True
'2018-06-29T00:26:00',1.71234,1.71241,1.71227,1.71239,47.51,1.71284,1.71291,1.71276,1.71287,38.44,False
'2018-06-29T00:27:00',1.7124,1.71241,1.71229,1.71235,65.79,1.71288,1.71291,1.71276,1.71286,43.88,True
'2018-06-29T00:28:00',1.71235,1.71242,1.71235,1.7124,43.23,1.71286,1.71292,1.71283,1.7129,36.64,True
'2018-06-29T00:29:00',1.71235,1.71246,1.71223,1.71243,90.62,1.71276,1.71295,1.7127,1.71289,68.87,False
'2018-06-29T00:30:00',1.71243,1.71251,1.71213,1.71214,73.93,1.7129,1.71296,1.71259,1.71262,68.13,False
'2018-06-29T00:31:00',1.71213,1.7122,1.71202,1.71211,45.74,1.71261,1.71266,1.71249,1.71257,40.74,True
'2018-06-29T00:32:00',1.71211,1.71243,1.71211,1.71231,103.1,1.71259,1.71291,1.71259,1.71278,74.75,True
'2018-06-29T00:33:00',1.71229,1.71257,1.71229,1.71257,63.76,1.71276,1.71301,1.71276,1.71301,49.0,False
'2018-06-29T00:34:00',1.71257,1.71257,1.71244,1.71246,37.36,1.713,1.71304,1.71291,1.71291,39.2,True
'2018-06-29T00:35:00',1.71245,1.7126,1.71244,1.71248,37.37,1.71289,1.71304,1.71289,1.71293,40.79,True
'2018-06-29T00:36:00',1.71249,1.71257,1.71248,1.71251,33.98,1.71294,1.71297,1.71288,1.71291,31.0,True
'2018-06-29T00:37:00',1.71251,1.71271,1.71251,1.71255,34.0,1.7129,1.7131,1.7129,1.71297,34.0,True
'2018-06-29T00:38:00',1.71257,1.71265,1.71257,1.71265,27.0,1.71297,1.71306,1.71296,1.71305,27.24,True
'2018-06-29T00:39:00',1.71263,1.71275,1.71261,1.7127,30.0,1.71305,1.71317,1.71302,1.71311,32.0,False
'2018-06-29T00:40:00',1.71272,1.71275,1.71258,1.71264,24.99,1.71311,1.71317,1.71303,1.71305,26.0,True
'2018-06-29T00:41:00',1.71264,1.71314,1.71264,1.71282,60.62,1.71308,1.7136,1.71307,1.71325,52.19,True
'2018-06-29T00:42:00',1.7128,1.71308,1.7128,1.71304,35.0,1.71325,1.71351,1.71321,1.71351,29.5,False
'2018-06-29T00:43:00',1.71305,1.71305,1.71275,1.71275,16.49,1.71351,1.71351,1.71315,1.71315,15.0,False
'2018-06-29T00:44:00',1.71275,1.71275,1.71258,1.71258,35.77,1.71314,1.71314,1.71297,1.71297,24.5,False
'2018-06-29T00:45:00',1.71257,1.71257,1.71249,1.71255,29.49,1.71297,1.71297,1.71285,1.71286,30.0,False
'2018-06-29T00:46:00',1.71255,1.71255,1.71251,1.71251,2.0,1.71284,1.71284,1.71284,1.71284,2.0,False
'2018-06-29T00:47:00',1.7125,1.71251,1.71232,1.71232,18.72,1.71284,1.71292,1.71266,1.71266,17.0,True
'2018-06-29T00:48:00',1.71233,1.71265,1.71232,1.71247,44.82,1.71266,1.71291,1.71266,1.71281,38.0,True
'2018-06-29T00:49:00',1.71242,1.71255,1.71242,1.71255,38.09,1.71277,1.71288,1.71277,1.71286,26.0,False
'2018-06-29T00:50:00',1.71252,1.71257,1.71246,1.71248,93.8,1.71283,1.71293,1.71279,1.7128,68.0,False
'2018-06-29T00:51:00',1.71242,1.7125,1.71231,1.71237,66.75,1.7128,1.71282,1.71264,1.71271,56.0,False
'2018-06-29T00:52:00',1.71238,1.71249,1.71232,1.71232,50.65,1.71271,1.71288,1.71269,1.71271,43.5,False
'2018-06-29T00:53:00',1.71232,1.71232,1.71201,1.71221,77.87,1.71268,1.71268,1.7124,1.71261,68.5,True
'2018-06-29T00:54:00',1.71222,1.71253,1.7122,1.71243,58.56,1.71261,1.71284,1.71258,1.71276,54.0,False
'2018-06-29T00:55:00',1.71248,1.71255,1.71231,1.71235,68.0,1.7128,1.71289,1.71264,1.71273,59.12,False
'2018-06-29T00:56:00',1.71236,1.71238,1.71219,1.71222,47.25,1.71271,1.71271,1.71251,1.71254,43.0,True
'2018-06-29T00:57:00',1.71225,1.71227,1.71223,1.71227,24.0,1.71254,1.71262,1.71254,1.71262,21.0,True
'2018-06-29T00:58:00',1.71227,1.71232,1.71227,1.71232,15.5,1.71263,1.7127,1.71263,1.71268,16.0,True
'2018-06-29T00:59:00',1.71231,1.71254,1.71226,1.71235,68.19,1.71268,1.71285,1.71256,1.71273,60.5,False
'2018-06-29T01:00:00',1.7123,1.71258,1.7123,1.71233,96.92,1.71269,1.71297,1.71264,1.7127,77.5,False
'2018-06-29T01:01:00',1.71232,1.71232,1.71198,1.71198,88.17,1.71271,1.71271,1.71237,1.71239,66.0,True
'2018-06-29T01:02:00',1.71198,1.71225,1.71197,1.71225,62.02,1.71237,1.7126,1.71232,1.7126,48.0,True
'2018-06-29T01:03:00',1.71225,1.71257,1.71221,1.71247,109.79,1.71259,1.71289,1.71253,1.71283,98.01,False
'2018-06-29T01:04:00',1.71248,1.71248,1.71202,1.71207,48.73,1.71283,1.71283,1.71236,1.71239,52.75,False
'2018-06-29T01:05:00',1.71205,1.71215,1.71183,1.71187,46.1,1.71239,1.71246,1.71217,1.7122,46.5,False
'2018-06-29T01:06:00',1.71188,1.71188,1.7117,1.71181,54.94,1.7122,1.7122,1.71203,1.71216,55.25,False
'2018-06-29T01:07:00',1.71181,1.71186,1.71169,1.7117,34.64,1.71219,1.71219,1.71204,1.71205,35.0,False
'2018-06-29T01:08:00',1.71171,1.71187,1.71154,1.7117,62.04,1.71205,1.71216,1.71188,1.71201,59.0,False
'2018-06-29T01:09:00',1.7117,1.7118,1.71165,1.71165,69.0,1.71202,1.71214,1.71199,1.71201,62.62,True
'2018-06-29T01:10:00',1.71166,1.7118,1.71163,1.71177,63.87,1.71201,1.71213,1.71196,1.71212,53.0,False
'2018-06-29T01:11:00',1.71175,1.71178,1.71145,1.71164,74.46,1.71211,1.71211,1.71182,1.71198,73.25,False
'2018-06-29T01:12:00',1.71163,1.71164,1.71141,1.71142,46.47,1.71198,1.712,1.71178,1.71179,43.62,True
'2018-06-29T01:13:00',1.71142,1.71151,1.7114,1.71147,54.46,1.71179,1.71188,1.71176,1.71185,51.0,False
'2018-06-29T01:14:00',1.71145,1.71162,1.71136,1.71145,117.87,1.71183,1.712,1.71169,1.71179,93.5,False
'2018-06-29T01:15:00',1.71144,1.71156,1.71121,1.71122,117.79,1.71179,1.71188,1.71155,1.71162,93.38,True
'2018-06-29T01:16:00',1.71122,1.71172,1.71118,1.71162,79.87,1.71161,1.71198,1.71155,1.71192,75.0,False
'2018-06-29T01:17:00',1.7116,1.71161,1.71119,1.71131,51.98,1.71192,1.71192,1.71145,1.71159,46.0,False
'2018-06-29T01:18:00',1.71131,1.71146,1.71126,1.71131,97.04,1.71159,1.71172,1.71151,1.71159,84.0,False
'2018-06-29T01:19:00',1.71132,1.71135,1.71102,1.7112,61.21,1.71162,1.71163,1.71126,1.71145,55.0,False
'2018-06-29T01:20:00',1.71121,1.71131,1.71102,1.71121,96.87,1.71145,1.71156,1.71127,1.7114,91.0,False
'2018-06-29T01:21:00',1.7112,1.71121,1.7109,1.71104,106.5,1.7114,1.7114,1.71115,1.71128,102.0,True
'2018-06-29T01:22:00',1.71105,1.71126,1.71095,1.71116,85.0,1.71128,1.71149,1.7112,1.71141,75.0,False
'2018-06-29T01:23:00',1.71116,1.71132,1.71077,1.71108,123.81,1.71139,1.71155,1.71103,1.71139,121.5,False
'2018-06-29T01:24:00',1.7111,1.7111,1.71062,1.71083,155.62,1.71139,1.71139,1.71091,1.71115,158.75,False
'2018-06-29T01:25:00',1.71082,1.71106,1.71078,1.7108,97.92,1.71113,1.71132,1.71109,1.71113,101.0,True
'2018-06-29T01:26:00',1.7108,1.71098,1.71071,1.71094,86.42,1.71114,1.71131,1.71106,1.71123,80.0,True
'2018-06-29T01:27:00',1.71094,1.7111,1.71094,1.71107,67.84,1.71124,1.71145,1.71121,1.71143,62.5,True
'2018-06-29T01:28:00',1.7111,1.71113,1.71106,1.7111,44.4,1.71142,1.71147,1.71138,1.71143,38.75,False
'2018-06-29T01:29:00',1.7111,1.7111,1.71083,1.7109,99.94,1.71144,1.71144,1.71112,1.71119,82.0,True
'2018-06-29T01:30:00',1.71089,1.71096,1.71085,1.71096,33.11,1.71119,1.71134,1.71119,1.7113,33.5,False
'2018-06-29T01:31:00',1.71095,1.71096,1.71087,1.71087,32.48,1.7113,1.7113,1.71122,1.71126,28.1,True
'2018-06-29T01:32:00',1.71088,1.71103,1.71088,1.71096,47.5,1.71126,1.7114,1.71123,1.71133,45.5,True
'2018-06-29T01:33:00',1.71097,1.71111,1.71097,1.71104,69.75,1.71133,1.71147,1.71133,1.71141,76.27,False
'2018-06-29T01:34:00',1.71103,1.71108,1.71099,1.71104,36.5,1.71141,1.71141,1.71137,1.71141,36.42,False
'2018-06-29T01:35:00',1.71105,1.71109,1.71095,1.71097,38.0,1.71141,1.71144,1.71127,1.7113,36.6,True
'2018-06-29T01:36:00',1.71098,1.71116,1.71098,1.71115,46.0,1.7113,1.71149,1.7113,1.71148,48.7,True
'2018-06-29T01:37:00',1.71116,1.71131,1.71116,1.71125,38.0,1.71148,1.71164,1.71148,1.71158,41.47,True
'2018-06-29T01:38:00',1.71126,1.71147,1.71116,1.71147,44.75,1.71158,1.71181,1.7115,1.71181,47.69,False
'2018-06-29T01:39:00',1.71146,1.71149,1.71126,1.71143,36.0,1.71181,1.71181,1.7116,1.71174,45.09,True
'2018-06-29T01:40:00',1.71142,1.71165,1.71142,1.71161,38.5,1.71174,1.71195,1.71174,1.71193,39.39,True
'2018-06-29T01:41:00',1.71162,1.7117,1.71159,1.71165,36.0,1.71193,1.71197,1.71189,1.71196,41.24,True
'2018-06-29T01:42:00',1.71166,1.71215,1.71166,1.71204,81.25,1.71198,1.71247,1.71198,1.71238,88.7,True
'2018-06-29T01:43:00',1.71203,1.71235,1.71203,1.71229,45.0,1.71239,1.71266,1.71238,1.71263,61.42,True
'2018-06-29T01:44:00',1.71229,1.71248,1.71226,1.71238,73.05,1.71263,1.71277,1.71262,1.71273,80.21,False
'2018-06-29T01:45:00',1.71246,1.71246,1.71236,1.71237,57.0,1.71273,1.71273,1.71266,1.71268,57.0,True
'2018-06-29T01:46:00',1.71236,1.71254,1.71231,1.7125,73.22,1.71268,1.71284,1.71263,1.7128,65.0,False
'2018-06-29T01:47:00',1.7125,1.71251,1.71246,1.71248,29.93,1.71281,1.71282,1.71276,1.71277,27.0,False
'2018-06-29T01:48:00',1.71248,1.71248,1.71245,1.71245,11.0,1.71279,1.7128,1.71279,1.7128,13.0,False
'2018-06-29T01:49:00',1.71245,1.71245,1.7124,1.7124,8.5,1.71279,1.71279,1.71275,1.71275,9.0,False
'2018-06-29T01:50:00',1.71239,1.71241,1.71209,1.71209,60.5,1.71276,1.71276,1.71245,1.71247,51.5,True
'2018-06-29T01:51:00',1.71209,1.71214,1.71207,1.71211,32.5,1.71246,1.7125,1.71244,1.71246,32.5,False
'2018-06-29T01:52:00',1.71212,1.71215,1.71201,1.71208,56.6,1.71248,1.71251,1.71238,1.71247,40.5,True
'2018-06-29T01:53:00',1.71211,1.71229,1.71211,1.71227,32.0,1.71247,1.71265,1.71247,1.71262,31.7,False
'2018-06-29T01:54:00',1.7123,1.71252,1.71223,1.71224,57.0,1.71267,1.71286,1.71255,1.71255,59.0,False
'2018-06-29T01:55:00',1.71225,1.71225,1.7121,1.71211,21.65,1.71255,1.71255,1.71241,1.71241,19.5,True
'2018-06-29T01:56:00',1.71213,1.7122,1.71206,1.71219,20.2,1.71241,1.71248,1.71235,1.71248,22.0,True
'2018-06-29T01:57:00',1.7122,1.71226,1.71213,1.71225,40.3,1.71248,1.71255,1.71241,1.71255,42.5,True
'2018-06-29T01:58:00',1.71227,1.71247,1.71227,1.71247,40.0,1.71255,1.71277,1.71255,1.71275,44.25,False
'2018-06-29T01:59:00',1.71248,1.71248,1.71222,1.7123,46.0,1.71276,1.71277,1.71252,1.71261,47.5,True
'2018-06-29T02:00:00',1.71234,1.71269,1.71227,1.71255,111.75,1.71263,1.71295,1.71256,1.71286,126.05,True
'2018-06-29T02:01:00',1.71261,1.71286,1.71259,1.71282,76.0,1.7129,1.71312,1.71287,1.71308,82.23,True
'2018-06-29T02:02:00',1.71281,1.71315,1.71281,1.71303,132.25,1.71308,1.71342,1.71308,1.71334,131.69,False
'2018-06-29T02:03:00',1.71303,1.71305,1.71283,1.71286,63.49,1.71333,1.71334,1.71314,1.71317,63.75,False
'2018-06-29T02:04:00',1.71286,1.71289,1.71274,1.71283,118.88,1.71316,1.7132,1.71304,1.71313,79.5,False
'2018-06-29T02:05:00',1.71281,1.71294,1.7126,1.7126,80.09,1.71314,1.71326,1.71292,1.71292,83.07,True
'2018-06-29T02:06:00',1.71259,1.71283,1.71254,1.71275,146.12,1.71293,1.71314,1.71287,1.71302,131.81,False
'2018-06-29T02:07:00',1.71275,1.71277,1.71259,1.71269,122.81,1.71303,1.71313,1.71292,1.71304,116.5,False
'2018-06-29T02:08:00',1.71268,1.71278,1.71246,1.71258,101.09,1.71303,1.71308,1.71279,1.7129,97.25,True
'2018-06-29T02:09:00',1.71258,1.71282,1.71244,1.71275,125.52,1.71292,1.71313,1.71276,1.71306,133.47,False
'2018-06-29T02:10:00',1.71276,1.71295,1.71255,1.71257,106.02,1.71308,1.71323,1.71286,1.71289,125.68,True
'2018-06-29T02:11:00',1.71259,1.71283,1.71258,1.71262,118.06,1.71291,1.71314,1.71291,1.71293,125.34,True
'2018-06-29T02:12:00',1.71269,1.71296,1.71269,1.71275,98.5,1.71297,1.71324,1.71297,1.71305,104.48,False
'2018-06-29T02:13:00',1.71275,1.71302,1.71261,1.71271,126.5,1.71306,1.71336,1.71294,1.71304,139.86,False
'2018-06-29T02:14:00',1.71271,1.71277,1.71255,1.7127,107.01,1.71305,1.71313,1.71289,1.71306,103.37,False
'2018-06-29T02:15:00',1.71268,1.71287,1.71229,1.71229,107.76,1.71305,1.71325,1.71256,1.71256,115.48,False
'2018-06-29T02:16:00',1.71227,1.71228,1.71187,1.71197,101.68,1.71255,1.71256,1.71217,1.71231,107.25,True
'2018-06-29T02:17:00',1.71197,1.71225,1.71197,1.71214,62.24,1.71232,1.71259,1.71231,1.71245,57.75,True
'2018-06-29T02:18:00',1.71214,1.7126,1.71214,1.71243,114.68,1.71246,1.71294,1.71245,1.7128,112.1,False
'2018-06-29T02:19:00',1.71243,1.71251,1.71213,1.71213,71.26,1.71279,1.71287,1.71244,1.71245,56.0,False
'2018-06-29T02:20:00',1.7121,1.71254,1.71203,1.71208,146.98,1.71239,1.7128,1.71231,1.71238,103.0,False
'2018-06-29T02:21:00',1.71208,1.71208,1.71166,1.71166,124.5,1.71239,1.71239,1.71189,1.712,83.5,True
'2018-06-29T02:22:00',1.71167,1.71184,1.7116,1.7117,81.85,1.71199,1.71219,1.71194,1.71207,76.72,True
'2018-06-29T02:23:00',1.7117,1.71196,1.71169,1.71186,64.11,1.71206,1.71231,1.71205,1.71215,58.48,True
'2018-06-29T02:24:00',1.71186,1.7123,1.7118,1.7122,91.92,1.71215,1.71262,1.71211,1.71253,70.66,True
'2018-06-29T02:25:00',1.71219,1.71243,1.71219,1.71232,86.22,1.71253,1.71275,1.71253,1.71266,62.61,True
'2018-06-29T02:26:00',1.71232,1.71263,1.7123,1.71248,108.03,1.71265,1.71296,1.71264,1.71284,101.06,False
'2018-06-29T02:27:00',1.71249,1.71249,1.71191,1.71204,132.27,1.71285,1.71285,1.71225,1.71238,117.62,True
'2018-06-29T02:28:00',1.71202,1.71212,1.71202,1.71208,50.86,1.71237,1.71247,1.71236,1.71242,47.62,True
'2018-06-29T02:29:00',1.7121,1.71241,1.71193,1.71241,74.67,1.71244,1.71276,1.71232,1.71276,87.56,True
'2018-06-29T02:30:00',1.71241,1.71299,1.71237,1.71267,100.37,1.71278,1.71334,1.71274,1.71303,128.21,True
'2018-06-29T02:31:00',1.71267,1.71282,1.71267,1.71271,90.8,1.71304,1.71321,1.71303,1.71308,69.3,True
'2018-06-29T02:32:00',1.71271,1.71306,1.71271,1.71298,127.02,1.71308,1.71344,1.71308,1.71335,84.97,True
'2018-06-29T02:33:00',1.71299,1.7131,1.71292,1.71302,97.28,1.71337,1.7135,1.7133,1.71339,96.25,False
'2018-06-29T02:34:00',1.71303,1.71308,1.7127,1.71301,104.54,1.71339,1.71346,1.71309,1.71329,112.9,True
'2018-06-29T02:35:00',1.71299,1.71325,1.71289,1.71321,98.5,1.71329,1.71354,1.7132,1.71354,141.16,False
'2018-06-29T02:36:00',1.71321,1.71325,1.71314,1.71323,52.25,1.71354,1.71354,1.71342,1.71349,66.88,True
'2018-06-29T02:37:00',1.71325,1.71332,1.71322,1.71329,38.5,1.71349,1.71359,1.71349,1.71359,56.44,True
'2018-06-29T02:38:00',1.71329,1.71347,1.71321,1.71334,97.5,1.71362,1.71378,1.71349,1.71362,126.26,False
'2018-06-29T02:39:00',1.71333,1.71344,1.71329,1.71332,58.0,1.71362,1.71375,1.71354,1.71364,84.36,True
'2018-06-29T02:40:00',1.71332,1.71374,1.71332,1.71374,79.0,1.71364,1.71394,1.71364,1.71394,98.92,True
'2018-06-29T02:41:00',1.71372,1.71422,1.7136,1.71421,94.71,1.71394,1.71453,1.71391,1.71452,125.37,False
'2018-06-29T02:42:00',1.71421,1.71422,1.71386,1.71396,102.0,1.71451,1.71452,1.71417,1.71423,123.61,True
'2018-06-29T02:43:00',1.71397,1.71445,1.7139,1.71439,74.0,1.71421,1.71477,1.71417,1.71468,91.45,True
'2018-06-29T02:44:00',1.71439,1.71452,1.71415,1.71449,69.25,1.71467,1.71478,1.71439,1.71478,80.56,True
'2018-06-29T02:45:00',1.71447,1.71487,1.71441,1.71475,75.35,1.71476,1.71514,1.7147,1.71503,82.42,True
'2018-06-29T02:46:00',1.71471,1.71512,1.7146,1.71493,127.86,1.71504,1.71546,1.71493,1.71525,141.09,False
'2018-06-29T02:47:00',1.71493,1.71501,1.71478,1.71493,81.79,1.71524,1.71532,1.71509,1.7152,69.5,True
'2018-06-29T02:48:00',1.71492,1.71521,1.71485,1.71507,74.66,1.71516,1.71547,1.71515,1.71538,72.28,True
'2018-06-29T02:49:00',1.71508,1.71523,1.71495,1.71522,87.0,1.71538,1.7155,1.71526,1.71542,85.19,True
'2018-06-29T02:50:00',1.71519,1.71524,1.71499,1.71523,96.11,1.71542,1.71558,1.71533,1.71556,100.18,False
'2018-06-29T02:51:00',1.71524,1.71524,1.71486,1.71515,95.89,1.71556,1.71557,1.71523,1.7155,80.94,False
'2018-06-29T02:52:00',1.71515,1.71524,1.71495,1.71503,86.95,1.71549,1.71558,1.71532,1.71534,81.94,False
'2018-06-29T02:53:00',1.71503,1.71511,1.7147,1.71481,127.6,1.71535,1.71545,1.71506,1.71516,146.99,True
'2018-06-29T02:54:00',1.71481,1.71504,1.71457,1.71504,156.43,1.71518,1.71537,1.71491,1.71535,196.1,True
'2018-06-29T02:55:00',1.71501,1.71518,1.71495,1.71513,157.08,1.71537,1.71554,1.71524,1.71547,157.59,False
'2018-06-29T02:56:00',1.71513,1.71522,1.71477,1.71492,133.44,1.7155,1.71558,1.7151,1.71527,125.0,True
'2018-06-29T02:57:00',1.71493,1.71529,1.71482,1.71518,122.47,1.71527,1.71564,1.71516,1.71554,147.43,False
'2018-06-29T02:58:00',1.71521,1.71523,1.71476,1.71484,113.35,1.71556,1.71559,1.71514,1.7152,121.37,False
'2018-06-29T02:59:00',1.71486,1.71501,1.71471,1.71478,102.87,1.71519,1.71536,1.71507,1.71517,115.12,False
'2018-06-29T03:00:00',1.7148,1.71487,1.71469,1.71476,163.11,1.71516,1.71522,1.71501,1.71513,123.23,True
'2018-06-29T03:01:00',1.71476,1.71501,1.71473,1.71485,124.87,1.71514,1.71536,1.7151,1.71518,84.87,True
'2018-06-29T03:02:00',1.71485,1.71507,1.71485,1.71489,115.75,1.71521,1.71543,1.71521,1.71523,84.12,False
'2018-06-29T03:03:00',1.71489,1.71494,1.71462,1.71462,124.89,1.7152,1.71528,1.71497,1.71497,95.5,False
'2018-06-29T03:04:00',1.71462,1.71462,1.71435,1.71458,125.39,1.71495,1.71497,1.71469,1.71494,88.19,False
'2018-06-29T03:05:00',1.7146,1.71462,1.71446,1.71454,75.64,1.71495,1.71499,1.71482,1.71487,49.0,False
'2018-06-29T03:06:00',1.71453,1.71454,1.71444,1.71448,37.49,1.71488,1.71488,1.71479,1.71485,30.5,False
'2018-06-29T03:07:00',1.71448,1.71474,1.7143,1.71433,89.88,1.71485,1.71509,1.71462,1.71466,60.5,True
'2018-06-29T03:08:00',1.71433,1.71475,1.71433,1.71463,57.87,1.71466,1.7151,1.71466,1.715,42.75,True
'2018-06-29T03:09:00',1.71465,1.71489,1.71465,1.71488,71.54,1.71501,1.71524,1.71501,1.71519,59.0,False
'2018-06-29T03:10:00',1.71487,1.71491,1.71456,1.71456,115.29,1.71519,1.71524,1.71486,1.71487,80.06,True
'2018-06-29T03:11:00',1.71456,1.71493,1.71456,1.71487,130.32,1.71489,1.71529,1.71485,1.71524,99.0,True
'2018-06-29T03:12:00',1.71487,1.71499,1.7147,1.71498,88.15,1.71523,1.71536,1.71505,1.71536,75.48,True
'2018-06-29T03:13:00',1.715,1.71511,1.71484,1.71501,120.25,1.71536,1.71545,1.7152,1.71535,92.99,False
'2018-06-29T03:14:00',1.715,1.71507,1.71494,1.71494,140.95,1.71535,1.71543,1.71528,1.71532,101.57,True
'2018-06-29T03:15:00',1.71494,1.71568,1.71473,1.71568,132.05,1.7153,1.71597,1.7151,1.71597,145.92,True
'2018-06-29T03:16:00',1.71567,1.71592,1.71544,1.7159,146.55,1.71594,1.7161,1.71573,1.71609,183.35,False
'2018-06-29T03:17:00',1.71591,1.71596,1.71577,1.7158,131.13,1.7161,1.71619,1.71609,1.71609,204.23,False
'2018-06-29T03:18:00',1.71581,1.71581,1.71529,1.71529,147.06,1.71609,1.71609,1.71561,1.71561,126.71,False
'2018-06-29T03:19:00',1.71529,1.71533,1.71458,1.71479,151.34,1.71561,1.71562,1.71488,1.71509,125.0,False
'2018-06-29T03:20:00',1.71478,1.71484,1.71403,1.7142,173.72,1.71509,1.71514,1.71436,1.71452,119.5,True
'2018-06-29T03:21:00',1.71419,1.7147,1.71417,1.71466,111.92,1.71448,1.71503,1.71448,1.71497,101.99,True
'2018-06-29T03:22:00',1.71466,1.71543,1.71466,1.71537,108.43,1.71496,1.71573,1.71496,1.71565,102.61,False
'2018-06-29T03:23:00',1.71537,1.71543,1.71518,1.71518,93.4,1.71566,1.71579,1.71548,1.71549,83.96,True
'2018-06-29T03:24:00',1.71518,1.71539,1.71509,1.71535,84.22,1.7155,1.71566,1.71538,1.71565,79.05,True
'2018-06-29T03:25:00',1.71535,1.71605,1.71535,1.71573,107.75,1.71564,1.7161,1.71564,1.71597,151.98,True
'2018-06-29T03:26:00',1.71573,1.71604,1.71554,1.71586,99.0,1.71599,1.71618,1.71582,1.71617,109.07,False
'2018-06-29T03:27:00',1.71586,1.71608,1.7156,1.7157,109.25,1.71617,1.71638,1.71592,1.71599,102.5,True
'2018-06-29T03:28:00',1.71571,1.71586,1.71562,1.71571,72.75,1.71598,1.71617,1.71591,1.71603,71.93,True
'2018-06-29T03:29:00',1.71573,1.71628,1.71558,1.7159,113.0,1.71603,1.71653,1.71589,1.71622,114.68,False
'2018-06-29T03:30:00',1.71591,1.71591,1.71556,1.7157,146.62,1.71621,1.71623,1.7159,1.71602,138.09,False
'2018-06-29T03:31:00',1.71568,1.71603,1.71559,1.71571,128.79,1.716,1.71629,1.71585,1.716,128.0,False
'2018-06-29T03:32:00',1.71571,1.71574,1.71551,1.71569,98.85,1.71599,1.71604,1.71576,1.71597,96.75,True
'2018-06-29T03:33:00',1.71564,1.71621,1.71553,1.71577,159.56,1.71598,1.71644,1.71584,1.71607,172.14,True
'2018-06-29T03:34:00',1.71577,1.71604,1.71573,1.71601,111.75,1.7161,1.71636,1.71607,1.71635,132.66,False
'2018-06-29T03:35:00',1.71604,1.71605,1.71578,1.71594,157.5,1.71636,1.7164,1.71611,1.71626,160.28,False
'2018-06-29T03:36:00',1.71594,1.71599,1.71577,1.71586,95.75,1.71625,1.71634,1.71611,1.71621,85.75,True
'2018-06-29T03:37:00',1.71586,1.71608,1.71568,1.716,90.24,1.71618,1.71643,1.71604,1.71633,88.77,False
'2018-06-29T03:38:00',1.716,1.71606,1.71579,1.71586,107.75,1.71634,1.7164,1.71612,1.71619,121.97,True
'2018-06-29T03:39:00',1.71587,1.71597,1.71582,1.71596,114.5,1.71619,1.71629,1.71613,1.71626,121.18,False
'2018-06-29T03:40:00',1.71594,1.71612,1.71578,1.71591,109.18,1.71626,1.71646,1.71612,1.71624,116.98,False
'2018-06-29T03:41:00',1.71589,1.71593,1.71584,1.71587,117.91,1.71624,1.71629,1.71617,1.71623,111.61,True
'2018-06-29T03:42:00',1.71587,1.71625,1.71587,1.71617,98.59,1.71622,1.71654,1.71619,1.71649,99.9,False
'2018-06-29T03:43:00',1.71616,1.71619,1.71593,1.71601,110.03,1.71649,1.71653,1.71625,1.71631,104.06,True
'2018-06-29T03:44:00',1.71601,1.71616,1.71596,1.71608,114.8,1.71635,1.71652,1.7163,1.71642,110.95,False
'2018-06-29T03:45:00',1.71609,1.71624,1.71582,1.71607,92.26,1.71634,1.71658,1.71616,1.71641,96.68,True
'2018-06-29T03:46:00',1.71608,1.71632,1.71602,1.71622,105.89,1.71641,1.71666,1.71633,1.71655,92.64,True
'2018-06-29T03:47:00',1.71621,1.71644,1.71615,1.71625,119.73,1.71656,1.71674,1.71649,1.71657,107.87,True
'2018-06-29T03:48:00',1.71625,1.71631,1.71616,1.71626,129.99,1.71657,1.71665,1.71649,1.7166,119.44,True
'2018-06-29T03:49:00',1.71626,1.71645,1.71621,1.71629,76.52,1.71661,1.71675,1.71657,1.71661,78.87,False
'2018-06-29T03:50:00',1.71628,1.71628,1.7159,1.71597,76.06,1.71661,1.71665,1.71625,1.71633,81.11,True
'2018-06-29T03:51:00',1.71597,1.71639,1.71588,1.71616,87.0,1.71632,1.7167,1.71624,1.71645,114.37,True
'2018-06-29T03:52:00',1.71616,1.71619,1.71604,1.71619,76.19,1.71647,1.71651,1.71636,1.71651,83.87,False
'2018-06-29T03:53:00',1.71619,1.71619,1.71594,1.71598,56.0,1.7165,1.71651,1.7163,1.71634,61.6,True
'2018-06-29T03:54:00',1.71602,1.71659,1.716,1.71651,122.0,1.71634,1.71687,1.71634,1.71682,127.13,False
'2018-06-29T03:55:00',1.7165,1.71651,1.71626,1.71649,81.55,1.71682,1.71683,1.71662,1.71681,74.11,True
'2018-06-29T03:56:00',1.71649,1.7169,1.71641,1.7169,160.35,1.71682,1.71716,1.71676,1.71716,161.49,False
'2018-06-29T03:57:00',1.71695,1.71708,1.71682,1.71682,99.0,1.71715,1.71733,1.71708,1.71708,120.68,False
'2018-06-29T03:58:00',1.71682,1.71682,1.71653,1.71659,94.0,1.71707,1.71708,1.71683,1.7169,105.99,False
'2018-06-29T03:59:00',1.71659,1.71659,1.71614,1.7162,104.0,1.71688,1.71688,1.71645,1.71651,103.32,False
'2018-06-29T04:00:00',1.71614,1.71617,1.71571,1.71595,95.5,1.71643,1.71649,1.71602,1.71626,95.62,True
'2018-06-29T04:01:00',1.71605,1.71624,1.71589,1.71601,96.75,1.71635,1.71654,1.71619,1.71631,102.58,True
'2018-06-29T04:02:00',1.71599,1.71612,1.71597,1.7161,113.25,1.71631,1.71643,1.71627,1.7164,104.5,False
'2018-06-29T04:03:00',1.71607,1.71607,1.71566,1.71603,143.5,1.71638,1.71639,1.71595,1.71636,129.75,True
'2018-06-29T04:04:00',1.71603,1.71654,1.71599,1.71644,109.61,1.71634,1.7169,1.71631,1.71678,114.0,False
'2018-06-29T04:05:00',1.71645,1.71645,1.71611,1.71627,100.37,1.71677,1.71678,1.71644,1.71662,102.12,True
'2018-06-29T04:06:00',1.71626,1.71655,1.71626,1.71632,104.47,1.71659,1.71688,1.71659,1.71659,113.5,False
'2018-06-29T04:07:00',1.71633,1.71633,1.71609,1.71626,123.25,1.71659,1.71664,1.71637,1.71657,128.12,False
'2018-06-29T04:08:00',1.71625,1.71626,1.71609,1.7162,107.37,1.71657,1.71658,1.71642,1.71652,114.37,True
'2018-06-29T04:09:00',1.71619,1.71631,1.71619,1.71631,63.18,1.71653,1.71661,1.71652,1.71661,71.5,False
'2018-06-29T04:10:00',1.71629,1.71645,1.71621,1.71621,91.38,1.71662,1.71675,1.71653,1.71655,78.0,True
'2018-06-29T04:11:00',1.71623,1.71659,1.71621,1.71656,105.5,1.71656,1.7169,1.71654,1.71689,112.06,True
'2018-06-29T04:12:00',1.7165,1.71667,1.7164,1.71659,77.0,1.71677,1.71699,1.71672,1.7169,84.25,False
'2018-06-29T04:13:00',1.71658,1.71665,1.71643,1.71651,87.0,1.7169,1.71699,1.71676,1.71686,85.36,False
'2018-06-29T04:14:00',1.71653,1.7167,1.71642,1.71642,72.0,1.71686,1.71701,1.71675,1.71675,81.65,False
'2018-06-29T04:15:00',1.71641,1.71645,1.71617,1.71632,64.5,1.71676,1.71677,1.7165,1.71658,71.87,False
'2018-06-29T04:16:00',1.71632,1.71633,1.71595,1.716,59.37,1.71657,1.71657,1.7162,1.71629,60.37,True
'2018-06-29T04:17:00',1.71604,1.71623,1.71604,1.71606,80.75,1.71631,1.71647,1.71628,1.71628,79.5,False
'2018-06-29T04:18:00',1.71603,1.71603,1.71524,1.71541,127.35,1.71626,1.71627,1.71554,1.71569,110.5,True
'2018-06-29T04:19:00',1.71542,1.716,1.71542,1.71584,79.5,1.7157,1.7163,1.7157,1.71616,84.24,True
'2018-06-29T04:20:00',1.71585,1.716,1.7158,1.71594,85.5,1.71615,1.7163,1.7161,1.71625,87.25,False
'2018-06-29T04:21:00',1.71596,1.71608,1.71578,1.7158,106.19,1.71625,1.71639,1.71604,1.71606,104.39,False
'2018-06-29T04:22:00',1.71581,1.71581,1.71565,1.71575,66.0,1.71607,1.71607,1.71593,1.71605,62.5,False
'2018-06-29T04:23:00',1.71578,1.71578,1.71548,1.71569,100.74,1.71609,1.7161,1.71578,1.71599,124.74,False
'2018-06-29T04:24:00',1.71569,1.71594,1.71565,1.71568,81.83,1.71599,1.71625,1.71595,1.71599,101.04,False
'2018-06-29T04:25:00',1.71565,1.71566,1.71508,1.71522,123.39,1.71597,1.71597,1.71539,1.71553,116.25,True
'2018-06-29T04:26:00',1.71517,1.71532,1.71504,1.71532,121.31,1.71547,1.71563,1.71535,1.71562,142.96,False
'2018-06-29T04:27:00',1.71532,1.71539,1.71505,1.71513,126.87,1.71562,1.71574,1.71535,1.71542,143.01,False
'2018-06-29T04:28:00',1.71512,1.71513,1.71486,1.71502,114.63,1.71544,1.71546,1.71519,1.71536,95.5,False
'2018-06-29T04:29:00',1.71506,1.7151,1.71469,1.71476,146.06,1.71539,1.71544,1.715,1.71507,128.8,True
'2018-06-29T04:30:00',1.71477,1.7149,1.71466,1.71482,82.62,1.71507,1.71522,1.71496,1.71514,86.26,False
'2018-06-29T04:31:00',1.71485,1.71501,1.71475,1.71481,83.25,1.71514,1.71532,1.71505,1.71513,79.82,True
'2018-06-29T04:32:00',1.7148,1.71488,1.7146,1.71483,88.08,1.71514,1.71516,1.7149,1.71512,92.99,True
'2018-06-29T04:33:00',1.7148,1.71503,1.71473,1.71488,110.15,1.71512,1.71529,1.71504,1.71519,128.43,True
'2018-06-29T04:34:00',1.71488,1.71529,1.71484,1.71526,151.26,1.7152,1.71557,1.71517,1.71557,198.21,True
'2018-06-29T04:35:00',1.71524,1.71579,1.71524,1.71562,289.41,1.71557,1.71615,1.71556,1.71596,308.64,True
'2018-06-29T04:36:00',1.71562,1.71861,1.71554,1.71826,396.12,1.71596,1.7191,1.71591,1.71866,402.72,False
'2018-06-29T04:37:00',1.71829,1.71847,1.71752,1.71824,418.19,1.71867,1.7189,1.71793,1.7186,398.56,False
'2018-06-29T04:38:00',1.71821,1.71829,1.71792,1.71817,480.53,1.71853,1.71865,1.7182,1.71845,369.75,True
'2018-06-29T04:39:00',1.71817,1.72028,1.71817,1.71828,501.11,1.71847,1.72062,1.71847,1.71858,437.54,False
'2018-06-29T04:40:00',1.7184,1.71881,1.71736,1.71745,442.64,1.71865,1.71916,1.71772,1.71784,316.87,True
'2018-06-29T04:41:00',1.71745,1.71811,1.71744,1.71791,282.48,1.71786,1.71852,1.71786,1.71823,277.36,True
'2018-06-29T04:42:00',1.71792,1.71853,1.71786,1.7184,227.08,1.71823,1.71886,1.71821,1.71875,229.16,False
'2018-06-29T04:43:00',1.71838,1.7184,1.71794,1.71803,195.41,1.71873,1.71876,1.71821,1.71835,179.06,True
'2018-06-29T04:44:00',1.71805,1.71925,1.71804,1.71851,296.04,1.71836,1.7196,1.71836,1.7187,313.73,False
'2018-06-29T04:45:00',1.71834,1.71878,1.71767,1.7182,341.34,1.71856,1.71911,1.718,1.71856,357.8,False
'2018-06-29T04:46:00',1.7182,1.7187,1.71742,1.71756,315.43,1.71856,1.71904,1.71776,1.7179,310.57,True
'2018-06-29T04:47:00',1.71753,1.71832,1.71743,1.71807,255.07,1.7179,1.71864,1.71776,1.71838,219.55,False
'2018-06-29T04:48:00',1.71808,1.71808,1.7174,1.71795,207.42,1.71838,1.71838,1.7177,1.71821,176.91,True
'2018-06-29T04:49:00',1.71797,1.7184,1.71779,1.71827,238.28,1.71822,1.71875,1.71805,1.71862,242.05,False
'2018-06-29T04:50:00',1.71829,1.71838,1.71795,1.71798,263.95,1.71864,1.71868,1.71829,1.71829,201.17,False
'2018-06-29T04:51:00',1.71798,1.71801,1.71745,1.71766,242.14,1.7183,1.71838,1.71782,1.71801,216.94,False
'2018-06-29T04:52:00',1.71766,1.7177,1.71723,1.71754,197.36,1.71801,1.71804,1.71761,1.71788,169.37,True
'2018-06-29T04:53:00',1.71754,1.71787,1.71739,1.71778,174.06,1.71787,1.71817,1.71772,1.7181,191.28,True
'2018-06-29T04:54:00',1.71776,1.71814,1.71769,1.71805,198.81,1.71808,1.71841,1.71801,1.71836,267.27,False
'2018-06-29T04:55:00',1.71806,1.7182,1.71777,1.7178,222.45,1.71836,1.71852,1.71814,1.71817,279.21,True
'2018-06-29T04:56:00',1.7178,1.71813,1.71772,1.71795,173.24,1.71816,1.71849,1.71809,1.71831,162.7,True
'2018-06-29T04:57:00',1.71799,1.71851,1.71786,1.71851,271.34,1.71836,1.71885,1.71821,1.71882,278.21,True
'2018-06-29T04:58:00',1.71851,1.71911,1.71851,1.7189,279.48,1.71883,1.71946,1.71883,1.71916,290.4,False
'2018-06-29T04:59:00',1.71888,1.71934,1.71871,1.71874,276.12,1.71912,1.71972,1.71899,1.71909,313.43,True
'2018-06-29T05:00:00',1.71876,1.71997,1.71876,1.71969,354.15,1.71905,1.72026,1.71905,1.72,345.54,False
'2018-06-29T05:01:00',1.71958,1.71958,1.7187,1.71944,265.67,1.71986,1.71989,1.71899,1.71977,238.28,False
'2018-06-29T05:02:00',1.71948,1.71953,1.71891,1.71895,188.03,1.71981,1.71981,1.71919,1.71928,179.58,False
'2018-06-29T05:03:00',1.71891,1.71917,1.71863,1.71875,271.77,1.71925,1.71952,1.71898,1.71909,302.09,True
'2018-06-29T05:04:00',1.71877,1.71922,1.71857,1.71905,247.51,1.71912,1.71955,1.71894,1.71941,292.74,True
'2018-06-29T05:05:00',1.71902,1.71968,1.71901,1.7196,187.96,1.71937,1.71997,1.71935,1.71994,186.88,True
'2018-06-29T05:06:00',1.71958,1.71972,1.71917,1.7197,235.8,1.71994,1.72002,1.71944,1.72001,221.74,False
'2018-06-29T05:07:00',1.71976,1.72006,1.71914,1.71917,252.31,1.72006,1.72035,1.71947,1.71951,276.23,False
'2018-06-29T05:08:00',1.71918,1.71925,1.71865,1.71887,189.03,1.7195,1.71961,1.71904,1.71919,197.32,False
'2018-06-29T05:09:00',1.71886,1.7189,1.7185,1.71863,168.42,1.71919,1.71927,1.71885,1.71898,147.39,True
'2018-06-29T05:10:00',1.71863,1.71892,1.71857,1.71864,197.21,1.71896,1.71921,1.71892,1.719,172.78,True
'2018-06-29T05:11:00',1.71864,1.71921,1.71854,1.71915,175.17,1.719,1.71957,1.71889,1.71945,165.19,True
'2018-06-29T05:12:00',1.71915,1.71933,1.71893,1.7193,217.19,1.71949,1.71967,1.71927,1.71963,190.92,False
'2018-06-29T05:13:00',1.71929,1.71949,1.71908,1.71929,161.58,1.71963,1.71982,1.7194,1.71963,163.53,False
'2018-06-29T05:14:00',1.71928,1.71934,1.71916,1.71929,179.86,1.71963,1.7197,1.71946,1.71962,200.69,False
'2018-06-29T05:15:00',1.7193,1.71933,1.71841,1.71858,192.08,1.71962,1.71963,1.71876,1.71892,225.69,True
'2018-06-29T05:16:00',1.71858,1.71881,1.71837,1.71881,178.06,1.71893,1.71917,1.71871,1.71916,234.04,True
'2018-06-29T05:17:00',1.7188,1.71941,1.71862,1.71932,188.99,1.71917,1.71971,1.71896,1.71963,218.55,False
'2018-06-29T05:18:00',1.71933,1.71945,1.71916,1.71919,160.97,1.7196,1.71977,1.71954,1.71955,164.15,True
'2018-06-29T05:19:00',1.71918,1.71945,1.71902,1.71945,156.03,1.71954,1.71985,1.71941,1.71985,181.04,False
'2018-06-29T05:20:00',1.71949,1.71953,1.71934,1.71941,70.75,1.71985,1.71992,1.71973,1.71974,68.24,True
'2018-06-29T05:21:00',1.7194,1.71968,1.71936,1.71953,114.68,1.71974,1.72004,1.71974,1.7199,134.8,False
'2018-06-29T05:22:00',1.71954,1.71962,1.71926,1.7193,121.86,1.7199,1.71997,1.71964,1.71968,121.68,False
'2018-06-29T05:23:00',1.7193,1.71942,1.71919,1.71922,99.87,1.71969,1.71976,1.71954,1.71957,96.88,False
'2018-06-29T05:24:00',1.71921,1.71922,1.7185,1.71858,140.99,1.71956,1.7196,1.71885,1.71893,110.81,True
'2018-06-29T05:25:00',1.71856,1.71868,1.71837,1.7186,161.9,1.71893,1.71905,1.71871,1.71894,138.66,False
'2018-06-29T05:26:00',1.7186,1.71872,1.71832,1.7184,143.64,1.71897,1.71908,1.7187,1.71874,133.12,True
'2018-06-29T05:27:00',1.7184,1.71847,1.71817,1.71842,116.4,1.71875,1.71877,1.71854,1.71873,86.8,True
'2018-06-29T05:28:00',1.71839,1.7186,1.71823,1.7186,100.25,1.7187,1.71892,1.71857,1.71892,108.22,False
'2018-06-29T05:29:00',1.7186,1.7186,1.71808,1.71837,125.09,1.71892,1.71892,1.71844,1.71874,127.6,True
'2018-06-29T05:30:00',1.71834,1.71854,1.7181,1.71847,114.45,1.71871,1.71891,1.71843,1.71883,104.74,False
'2018-06-29T05:31:00',1.71847,1.71856,1.71834,1.71844,68.48,1.71882,1.71891,1.71869,1.71879,56.5,False
'2018-06-29T05:32:00',1.71843,1.71846,1.71796,1.71796,145.32,1.71879,1.71882,1.71831,1.71831,110.91,True
'2018-06-29T05:33:00',1.71794,1.71874,1.71794,1.71855,146.43,1.7183,1.71908,1.7183,1.71893,150.66,True
'2018-06-29T05:34:00',1.7186,1.71892,1.71854,1.71881,163.1,1.71894,1.71918,1.71886,1.71909,164.79,False
'2018-06-29T05:35:00',1.71877,1.7189,1.71858,1.71866,109.5,1.71909,1.71919,1.71888,1.71894,124.85,False
'2018-06-29T05:36:00',1.71865,1.71872,1.71846,1.71853,71.5,1.71894,1.719,1.71876,1.7189,82.99,False
'2018-06-29T05:37:00',1.71853,1.71861,1.71824,1.71828,75.5,1.71884,1.71891,1.71855,1.71862,86.24,False
'2018-06-29T05:38:00',1.71825,1.71834,1.71777,1.71794,85.2,1.71862,1.71869,1.71813,1.71827,92.16,True
'2018-06-29T05:39:00',1.71791,1.71832,1.71788,1.71812,124.19,1.71828,1.71866,1.71826,1.71848,111.1,True
'2018-06-29T05:40:00',1.71811,1.71845,1.71801,1.71844,34.93,1.71847,1.7188,1.71838,1.7188,38.94,False
'2018-06-29T05:41:00',1.71844,1.71849,1.71783,1.718,128.61,1.7188,1.71885,1.71816,1.71835,95.0,True
'2018-06-29T05:42:00',1.71799,1.71823,1.71797,1.71808,54.43,1.71835,1.71846,1.71832,1.71839,46.0,True
'2018-06-29T05:43:00',1.71803,1.71847,1.71801,1.71832,95.43,1.71838,1.71881,1.71833,1.71868,94.5,False
'2018-06-29T05:44:00',1.71826,1.71855,1.71826,1.71829,169.34,1.71862,1.71891,1.71862,1.71864,179.24,False
'2018-06-29T05:45:00',1.71829,1.71841,1.71812,1.71814,185.95,1.71864,1.71876,1.71845,1.7185,155.84,False
'2018-06-29T05:46:00',1.71814,1.71819,1.7179,1.71805,104.04,1.7185,1.71851,1.71825,1.71835,88.09,False
'2018-06-29T05:47:00',1.71804,1.71815,1.71773,1.71776,139.92,1.71836,1.71846,1.71809,1.71811,131.85,False
'2018-06-29T05:48:00',1.71775,1.71775,1.7174,1.71743,117.08,1.71807,1.71807,1.71774,1.71779,124.49,True
'2018-06-29T05:49:00',1.71744,1.7181,1.71743,1.71776,212.25,1.71779,1.71844,1.71779,1.71812,165.71,True
'2018-06-29T05:50:00',1.71776,1.71803,1.71748,1.71797,117.8,1.71811,1.71838,1.71782,1.71829,93.43,True
'2018-06-29T05:51:00',1.71796,1.71804,1.71771,1.718,167.64,1.71829,1.71837,1.718,1.71834,125.24,True
'2018-06-29T05:52:00',1.718,1.71856,1.71793,1.71836,201.94,1.71832,1.71894,1.71824,1.71873,166.48,False
'2018-06-29T05:53:00',1.71835,1.71835,1.71792,1.71828,128.11,1.71873,1.71873,1.71827,1.71865,138.79,False
'2018-06-29T05:54:00',1.71834,1.71835,1.71805,1.71814,105.12,1.71864,1.71869,1.7184,1.71847,107.96,True
'2018-06-29T05:55:00',1.71815,1.71834,1.71807,1.71826,85.87,1.7185,1.71868,1.71842,1.7186,87.76,False
'2018-06-29T05:56:00',1.71827,1.71841,1.71795,1.71811,114.37,1.7186,1.71874,1.71828,1.71843,106.85,True
'2018-06-29T05:57:00',1.71811,1.71852,1.71808,1.71841,121.06,1.71844,1.71885,1.71843,1.71877,118.49,False
'2018-06-29T05:58:00',1.71841,1.71857,1.7183,1.71836,73.73,1.71879,1.71892,1.71866,1.71874,65.29,False
'2018-06-29T05:59:00',1.71837,1.71843,1.71806,1.71806,122.73,1.71876,1.71882,1.71841,1.71841,120.43,True
'2018-06-29T06:00:00',1.71806,1.71827,1.71801,1.71811,85.84,1.71841,1.71863,1.71834,1.71847,88.28,True
'2018-06-29T06:01:00',1.71811,1.71846,1.71811,1.71812,155.6,1.7185,1.71884,1.71847,1.7185,139.28,False
'2018-06-29T06:02:00',1.71811,1.71812,1.71785,1.71805,116.34,1.71847,1.71848,1.71817,1.71843,108.59,False
'2018-06-29T06:03:00',1.71807,1.71813,1.71738,1.71765,146.87,1.71843,1.71849,1.71772,1.71799,147.82,False
'2018-06-29T06:04:00',1.71765,1.71778,1.71718,1.71718,108.09,1.71798,1.71815,1.71745,1.71745,112.3,True
'2018-06-29T06:05:00',1.71717,1.71724,1.71699,1.71717,121.85,1.71745,1.7175,1.71725,1.71749,107.17,False
'2018-06-29T06:06:00',1.71715,1.71731,1.71709,1.71716,137.32,1.71746,1.71764,1.71736,1.7175,168.69,True
'2018-06-29T06:07:00',1.71716,1.71733,1.71714,1.71729,176.93,1.7175,1.71769,1.71747,1.71766,216.3,False
'2018-06-29T06:08:00',1.71732,1.71735,1.71703,1.71721,154.5,1.71766,1.71768,1.71732,1.71751,166.13,True
'2018-06-29T06:09:00',1.71723,1.71739,1.71719,1.71736,146.26,1.71751,1.7177,1.71748,1.71763,182.82,False
'2018-06-29T06:10:00',1.71733,1.71745,1.71721,1.71721,79.53,1.71763,1.71774,1.71753,1.71754,92.85,False
'2018-06-29T06:11:00',1.71724,1.7173,1.71713,1.71721,99.3,1.71754,1.71763,1.71744,1.71751,113.62,True
'2018-06-29T06:12:00',1.71723,1.71807,1.71723,1.71787,224.87,1.71755,1.71837,1.71755,1.71814,240.03,True
'2018-06-29T06:13:00',1.71793,1.71825,1.71773,1.71825,191.36,1.71817,1.71856,1.71803,1.71854,190.63,True
'2018-06-29T06:14:00',1.7182,1.71889,1.71814,1.71877,216.51,1.7185,1.71922,1.71844,1.71916,205.24,False
'2018-06-29T06:15:00',1.71882,1.71889,1.71851,1.71863,260.87,1.7192,1.71924,1.71885,1.71897,230.22,True
'2018-06-29T06:16:00',1.71863,1.71899,1.71863,1.71882,176.77,1.71897,1.71926,1.71897,1.71907,163.35,False
'2018-06-29T06:17:00',1.71879,1.71901,1.71872,1.71876,178.92,1.71907,1.71928,1.71905,1.71909,182.53,False
'2018-06-29T06:18:00',1.71878,1.71883,1.71826,1.71841,188.66,1.71909,1.71912,1.71862,1.7187,150.8,False
'2018-06-29T06:19:00',1.7184,1.71854,1.71828,1.71837,207.39,1.71875,1.71891,1.71863,1.71874,193.43,True
'2018-06-29T06:20:00',1.71837,1.71859,1.71833,1.71851,125.86,1.71875,1.71892,1.71872,1.71885,146.85,True
'2018-06-29T06:21:00',1.71851,1.71897,1.71824,1.71875,143.25,1.71886,1.71929,1.71856,1.71909,190.74,True
'2018-06-29T06:22:00',1.71874,1.71999,1.71874,1.71988,348.05,1.71909,1.72032,1.71909,1.72026,363.64,False
'2018-06-29T06:23:00',1.71989,1.72008,1.71946,1.71959,221.38,1.72024,1.72045,1.71978,1.71992,212.43,True
'2018-06-29T06:24:00',1.71965,1.71983,1.71959,1.71966,224.07,1.71996,1.72018,1.71995,1.72002,180.69,True
'2018-06-29T06:25:00',1.71969,1.71994,1.71959,1.71976,144.93,1.72003,1.72029,1.71994,1.7201,151.19,True
'2018-06-29T06:26:00',1.71986,1.72,1.71981,1.7199,124.12,1.72017,1.72036,1.72012,1.72022,140.58,False
'2018-06-29T06:27:00',1.7199,1.72004,1.71924,1.71933,174.5,1.72023,1.72033,1.71944,1.71965,186.95,True
'2018-06-29T06:28:00',1.71934,1.71995,1.71928,1.71979,197.66,1.71963,1.72029,1.71958,1.72016,232.91,False
'2018-06-29T06:29:00',1.71979,1.71992,1.71958,1.71966,181.37,1.72016,1.72019,1.71993,1.72001,196.14,True
'2018-06-29T06:30:00',1.71966,1.72004,1.71964,1.71991,145.56,1.72001,1.72041,1.72,1.72022,166.31,False
'2018-06-29T06:31:00',1.71988,1.71997,1.71962,1.71969,84.5,1.72022,1.72031,1.71998,1.72007,92.8,False
'2018-06-29T06:32:00',1.71969,1.7199,1.71956,1.71965,211.1,1.72006,1.72025,1.71989,1.72001,253.56,True
'2018-06-29T06:33:00',1.71967,1.7199,1.71959,1.71988,117.99,1.72003,1.72024,1.71997,1.72023,156.11,True
'2018-06-29T06:34:00',1.7199,1.72008,1.71985,1.72008,36.5,1.72025,1.72042,1.72018,1.7204,56.44,False
'2018-06-29T06:35:00',1.72008,1.72008,1.71983,1.71986,69.5,1.72041,1.72043,1.72009,1.72018,78.18,True
'2018-06-29T06:36:00',1.71988,1.7199,1.71972,1.71988,78.5,1.72021,1.72024,1.72006,1.72022,80.67,False
'2018-06-29T06:37:00',1.71988,1.71988,1.71946,1.71946,83.24,1.72021,1.72022,1.71976,1.71976,64.0,False
'2018-06-29T06:38:00',1.71946,1.71946,1.719,1.71934,129.05,1.71974,1.71975,1.71934,1.71966,106.0,False
'2018-06-29T06:39:00',1.71932,1.71945,1.71884,1.71888,161.09,1.71966,1.71979,1.71919,1.71924,133.0,True
'2018-06-29T06:40:00',1.7189,1.71915,1.71871,1.71892,76.44,1.71924,1.71948,1.71907,1.71925,85.06,False
'2018-06-29T06:41:00',1.71892,1.71919,1.71872,1.7188,137.65,1.71924,1.71947,1.71904,1.71914,128.5,True
'2018-06-29T06:42:00',1.71879,1.71896,1.71873,1.71882,87.68,1.71912,1.7193,1.71906,1.71917,84.94,False
'2018-06-29T06:43:00',1.71887,1.71897,1.7187,1.71879,104.76,1.7192,1.71931,1.71904,1.71914,80.5,True
'2018-06-29T06:44:00',1.7188,1.71906,1.71878,1.71906,113.43,1.71916,1.71938,1.71911,1.71938,104.25,True
'2018-06-29T06:45:00',1.71904,1.71912,1.71899,1.71907,62.5,1.71939,1.71943,1.7193,1.7194,62.56,True
'2018-06-29T06:46:00',1.71904,1.71934,1.71904,1.71917,115.31,1.71939,1.71964,1.71939,1.71954,119.24,True
'2018-06-29T06:47:00',1.7192,1.71924,1.71908,1.7192,87.87,1.71954,1.71959,1.71943,1.71953,85.69,True
'2018-06-29T06:48:00',1.71919,1.71938,1.71913,1.71935,80.88,1.71953,1.71971,1.71943,1.71971,88.12,False
'2018-06-29T06:49:00',1.71935,1.71935,1.71898,1.71901,91.91,1.71971,1.71971,1.71926,1.71926,86.49,False
'2018-06-29T06:50:00',1.71901,1.71901,1.71849,1.71849,136.61,1.71926,1.71932,1.71878,1.71881,113.0,True
'2018-06-29T06:51:00',1.71853,1.7189,1.71851,1.71889,114.23,1.71881,1.71918,1.71879,1.71917,106.5,True
'2018-06-29T06:52:00',1.71889,1.71911,1.71883,1.71908,80.37,1.71916,1.71943,1.71914,1.71941,76.5,False
'2018-06-29T06:53:00',1.71907,1.71916,1.71905,1.71908,50.5,1.71942,1.71948,1.71935,1.71941,51.0,False
'2018-06-29T06:54:00',1.71907,1.71916,1.71889,1.71896,79.0,1.71941,1.71945,1.71922,1.71932,77.12,True
'2018-06-29T06:55:00',1.71896,1.71918,1.71894,1.71915,70.25,1.71933,1.71948,1.71929,1.71945,80.93,True
'2018-06-29T06:56:00',1.71915,1.71936,1.71909,1.71924,61.5,1.71946,1.7196,1.71939,1.71953,64.37,True
'2018-06-29T06:57:00',1.71924,1.71957,1.71924,1.71947,89.0,1.71951,1.71986,1.71951,1.71976,89.11,False
'2018-06-29T06:58:00',1.71947,1.71947,1.71924,1.71943,94.0,1.71975,1.71976,1.71951,1.71974,102.44,False
'2018-06-29T06:59:00',1.7194,1.71943,1.71925,1.71933,61.0,1.71971,1.71975,1.71954,1.71967,70.02,False
'2018-06-29T07:00:00',1.71932,1.71956,1.71888,1.71888,234.12,1.71967,1.71986,1.7192,1.7192,288.57,True
'2018-06-29T07:01:00',1.71888,1.71925,1.71887,1.71915,167.24,1.7192,1.7196,1.7192,1.71951,183.51,True
'2018-06-29T07:02:00',1.71915,1.71932,1.71904,1.71929,177.85,1.7195,1.71968,1.7194,1.71965,189.29,False
'2018-06-29T07:03:00',1.71929,1.71944,1.71914,1.71923,132.53,1.71965,1.71977,1.71951,1.71959,159.38,False
'2018-06-29T07:04:00',1.71921,1.71921,1.71887,1.71899,185.13,1.71957,1.71957,1.7192,1.71933,195.8,True
'2018-06-29T07:05:00',1.71899,1.7191,1.71894,1.71903,61.25,1.71933,1.71944,1.71928,1.71936,74.41,True
'2018-06-29T07:06:00',1.71903,1.71912,1.71876,1.71906,116.5,1.71937,1.71945,1.71909,1.71937,136.57,True
'2018-06-29T07:07:00',1.71907,1.71939,1.71906,1.71909,85.7,1.71937,1.71967,1.71937,1.71943,98.98,False
'2018-06-29T07:08:00',1.7191,1.71934,1.719,1.71905,130.07,1.71943,1.71965,1.71932,1.71934,154.7,True
'2018-06-29T07:09:00',1.71907,1.71921,1.71898,1.71905,77.0,1.71937,1.71952,1.7193,1.7194,91.79,True
'2018-06-29T07:10:00',1.71903,1.71932,1.71896,1.71909,58.0,1.7194,1.71966,1.7193,1.7194,63.49,False
'2018-06-29T07:11:00',1.71909,1.71913,1.71886,1.71895,73.18,1.71941,1.71945,1.7192,1.71927,73.0,False
'2018-06-29T07:12:00',1.71895,1.71913,1.71882,1.71889,58.0,1.71928,1.71942,1.71911,1.71919,66.42,False
'2018-06-29T07:13:00',1.71889,1.71896,1.71853,1.71858,82.0,1.71921,1.71923,1.71884,1.71891,99.49,True
'2018-06-29T07:14:00',1.71858,1.71869,1.71858,1.71864,19.0,1.7189,1.71903,1.7189,1.71899,28.69,True
'2018-06-29T07:15:00',1.71865,1.71877,1.71853,1.71867,170.29,1.71901,1.71911,1.71888,1.71899,202.19,False
'2018-06-29T07:16:00',1.71867,1.71874,1.71851,1.71858,102.8,1.71899,1.71908,1.71883,1.71894,97.1,True
'2018-06-29T07:17:00',1.71858,1.71872,1.71854,1.71861,83.01,1.71894,1.71907,1.71888,1.71896,88.37,True
'2018-06-29T07:18:00',1.71861,1.71875,1.71857,1.71863,156.22,1.71896,1.71911,1.71895,1.71898,182.42,True
'2018-06-29T07:19:00',1.71863,1.71884,1.71863,1.71883,102.66,1.71898,1.71919,1.71898,1.71917,119.73,False
'2018-06-29T07:20:00',1.71882,1.71882,1.71859,1.71861,28.0,1.71917,1.71917,1.71893,1.71896,28.12,True
'2018-06-29T07:21:00',1.71863,1.71893,1.71862,1.71889,62.44,1.71896,1.71925,1.71896,1.71925,69.04,False
'2018-06-29T07:22:00',1.71889,1.71901,1.71876,1.71886,60.49,1.71925,1.7193,1.71912,1.71923,68.38,True
'2018-06-29T07:23:00',1.71887,1.71896,1.71879,1.71887,45.29,1.71923,1.71928,1.71914,1.71924,56.34,False
'2018-06-29T07:24:00',1.71888,1.71889,1.71884,1.71886,47.15,1.71922,1.71924,1.7192,1.71921,65.11,True
'2018-06-29T07:25:00',1.71886,1.71902,1.71852,1.71893,80.72,1.71922,1.71935,1.71882,1.71927,80.49,False
'2018-06-29T07:26:00',1.71893,1.71895,1.71861,1.71861,111.06,1.71928,1.71931,1.71895,1.71897,95.99,False
'2018-06-29T07:27:00',1.71861,1.71871,1.71848,1.71857,129.16,1.71895,1.71905,1.71882,1.71893,102.0,False
'2018-06-29T07:28:00',1.71857,1.71877,1.71823,1.71823,136.12,1.71893,1.71912,1.71861,1.71861,127.91,True
'2018-06-29T07:29:00',1.71823,1.71843,1.71823,1.71839,86.21,1.71858,1.71874,1.71855,1.7187,83.59,True
'2018-06-29T07:30:00',1.71837,1.7189,1.71835,1.71881,122.25,1.7187,1.71925,1.71869,1.71916,134.76,True
'2018-06-29T07:31:00',1.7188,1.71886,1.71863,1.71884,63.75,1.71917,1.71919,1.71898,1.71919,64.89,True
'2018-06-29T07:32:00',1.71884,1.71911,1.7187,1.719,111.5,1.71917,1.71943,1.71902,1.71934,105.94,True
'2018-06-29T07:33:00',1.71898,1.71939,1.71891,1.71929,71.5,1.71933,1.71967,1.71924,1.71959,76.21,True
'2018-06-29T07:34:00',1.71925,1.71965,1.71922,1.71949,91.0,1.71956,1.71997,1.71953,1.71983,99.05,True
'2018-06-29T07:35:00',1.71947,1.71971,1.71934,1.71968,144.87,1.71983,1.72002,1.71968,1.72002,163.57,False
'2018-06-29T07:36:00',1.71971,1.71987,1.71957,1.71969,98.75,1.72002,1.7201,1.71986,1.71992,107.67,True
'2018-06-29T07:37:00',1.71969,1.71996,1.71966,1.71969,129.0,1.71993,1.7202,1.71989,1.72,138.72,False
'2018-06-29T07:38:00',1.71968,1.71977,1.71955,1.71959,89.25,1.72,1.72009,1.71989,1.7199,95.5,False
'2018-06-29T07:39:00',1.71959,1.71964,1.71938,1.71941,122.73,1.71989,1.71997,1.7197,1.71975,103.37,False
'2018-06-29T07:40:00',1.71941,1.71941,1.71887,1.71888,180.2,1.71976,1.71978,1.71918,1.71918,128.07,False
'2018-06-29T07:41:00',1.71888,1.71892,1.71868,1.7187,153.46,1.71918,1.71926,1.71901,1.71904,141.6,False
'2018-06-29T07:42:00',1.71868,1.7188,1.71853,1.71862,188.03,1.71902,1.71916,1.71885,1.71897,172.3,False
'2018-06-29T07:43:00',1.71862,1.71872,1.71827,1.7183,196.68,1.71896,1.71904,1.7186,1.71865,209.94,True
'2018-06-29T07:44:00',1.71829,1.71848,1.71823,1.71836,132.6,1.71865,1.71882,1.71856,1.71867,136.7,False
'2018-06-29T07:45:00',1.71836,1.71843,1.71813,1.71832,142.07,1.71869,1.71877,1.71848,1.71867,134.39,True
'2018-06-29T07:46:00',1.7183,1.71858,1.7183,1.71851,149.57,1.71864,1.71889,1.71864,1.71881,224.51,False
'2018-06-29T07:47:00',1.71852,1.71856,1.71833,1.71843,147.5,1.71881,1.71885,1.71864,1.71877,220.8,True
'2018-06-29T07:48:00',1.71843,1.71853,1.71835,1.71852,115.88,1.71878,1.71888,1.71871,1.71882,151.8,False
'2018-06-29T07:49:00',1.71852,1.71869,1.71839,1.71843,152.44,1.71882,1.71903,1.71872,1.71878,244.73,True
'2018-06-29T07:50:00',1.71843,1.71855,1.71796,1.71845,224.32,1.71878,1.71889,1.71828,1.71881,317.33,False
'2018-06-29T07:51:00',1.7184,1.71862,1.71819,1.7182,121.19,1.71878,1.71893,1.71856,1.71856,151.21,False
'2018-06-29T07:52:00',1.71823,1.71834,1.71765,1.71767,128.93,1.71858,1.7187,1.71799,1.71802,154.45,True
'2018-06-29T07:53:00',1.71768,1.71805,1.71768,1.71782,120.85,1.71805,1.71838,1.71805,1.71818,131.68,False
'2018-06-29T07:54:00',1.71778,1.71789,1.7175,1.71756,86.67,1.71817,1.71825,1.71786,1.71792,87.28,False
'2018-06-29T07:55:00',1.71758,1.71794,1.71735,1.71735,163.61,1.71794,1.71829,1.71771,1.71772,168.0,True
'2018-06-29T07:56:00',1.71739,1.71768,1.71739,1.71764,220.29,1.71773,1.71802,1.71771,1.71799,200.27,True
'2018-06-29T07:57:00',1.71766,1.718,1.71764,1.71797,72.0,1.71802,1.71833,1.71797,1.71832,81.16,True
'2018-06-29T07:58:00',1.71797,1.71818,1.71794,1.71814,80.41,1.7183,1.71857,1.7183,1.71851,89.79,True
'2018-06-29T07:59:00',1.71814,1.71857,1.71813,1.71853,95.81,1.71852,1.71889,1.71851,1.71889,98.12,False
'2018-06-29T08:00:00',1.71853,1.7186,1.71712,1.71718,182.16,1.71886,1.71889,1.71741,1.7175,198.5,True
'2018-06-29T08:01:00',1.7172,1.71741,1.71702,1.71735,185.27,1.71752,1.71772,1.71734,1.71767,189.51,False
'2018-06-29T08:02:00',1.71736,1.71739,1.71698,1.71703,148.43,1.71766,1.71771,1.71726,1.71731,170.0,True
'2018-06-29T08:03:00',1.71714,1.71722,1.7168,1.71711,227.94,1.71744,1.71752,1.71711,1.71737,287.1,True
'2018-06-29T08:04:00',1.71713,1.71791,1.71696,1.71777,192.71,1.71738,1.71819,1.71724,1.71807,192.48,True
'2018-06-29T08:05:00',1.71777,1.71803,1.71775,1.71799,156.0,1.71806,1.71836,1.71806,1.71835,156.21,False
'2018-06-29T08:06:00',1.71799,1.71806,1.71772,1.71779,214.1,1.71835,1.71839,1.71803,1.71811,212.96,False
'2018-06-29T08:07:00',1.71778,1.71786,1.7174,1.71762,209.01,1.71811,1.71816,1.71772,1.71795,176.07,False
'2018-06-29T08:08:00',1.71762,1.71779,1.71741,1.71759,173.68,1.71796,1.71813,1.71771,1.71789,167.82,False
'2018-06-29T08:09:00',1.7176,1.71773,1.71732,1.71756,171.71,1.71792,1.71805,1.71766,1.71789,160.87,True
'2018-06-29T08:10:00',1.71757,1.71825,1.71738,1.71799,166.09,1.71788,1.71847,1.71771,1.71822,184.17,True
'2018-06-29T08:11:00',1.71795,1.71822,1.71778,1.71811,191.75,1.71823,1.71851,1.71804,1.71842,188.56,True
'2018-06-29T08:12:00',1.71809,1.71864,1.71808,1.71858,177.37,1.7184,1.71895,1.71839,1.71883,190.71,False
'2018-06-29T08:13:00',1.71858,1.71868,1.71803,1.71804,173.87,1.7189,1.719,1.71835,1.71835,191.23,False
'2018-06-29T08:14:00',1.71803,1.71809,1.71772,1.71792,148.49,1.71833,1.7184,1.71803,1.71825,147.78,True
'2018-06-29T08:15:00',1.71796,1.71816,1.7178,1.71798,199.5,1.71825,1.71846,1.71806,1.71829,194.84,False
'2018-06-29T08:16:00',1.71801,1.71801,1.71769,1.71776,164.88,1.71831,1.71831,1.71798,1.71803,168.6,False
'2018-06-29T08:17:00',1.71776,1.71779,1.7175,1.71755,162.75,1.71804,1.71806,1.71777,1.7178,169.59,True
'2018-06-29T08:18:00',1.71751,1.71806,1.71745,1.718,166.25,1.71778,1.71838,1.71773,1.71831,163.2,True
'2018-06-29T08:19:00',1.71804,1.71814,1.71789,1.71804,126.91,1.71835,1.71844,1.71821,1.71832,137.02,False
'2018-06-29T08:20:00',1.71804,1.71809,1.71773,1.71773,114.35,1.7183,1.71836,1.71798,1.71801,114.25,False
'2018-06-29T08:21:00',1.71774,1.71775,1.71748,1.71767,117.35,1.71801,1.71805,1.71779,1.71799,137.69,True
'2018-06-29T08:22:00',1.71773,1.71793,1.71757,1.71776,122.25,1.718,1.71823,1.71788,1.71808,142.82,True
'2018-06-29T08:23:00',1.71778,1.71794,1.71773,1.71778,83.99,1.7181,1.71822,1.71803,1.71809,80.62,True
'2018-06-29T08:24:00',1.71777,1.71789,1.71771,1.71779,72.98,1.71807,1.71818,1.71804,1.71809,73.75,False
'2018-06-29T08:25:00',1.71779,1.71788,1.7177,1.7177,52.75,1.71808,1.71815,1.718,1.718,49.5,False
'2018-06-29T08:26:00',1.71773,1.71775,1.71751,1.71757,135.68,1.71803,1.71806,1.71782,1.71789,131.1,True
'2018-06-29T08:27:00',1.71758,1.71799,1.71757,1.71799,82.97,1.71789,1.71824,1.71788,1.71824,91.09,True
'2018-06-29T08:28:00',1.71799,1.71831,1.71795,1.71829,123.0,1.71825,1.71854,1.71821,1.71854,127.58,True
'2018-06-29T08:29:00',1.7183,1.71846,1.7182,1.71832,126.5,1.71854,1.71869,1.71844,1.71854,127.62,True
'2018-06-29T08:30:00',1.71834,1.71911,1.71833,1.71883,167.25,1.71858,1.71933,1.7185,1.71911,169.2,False
'2018-06-29T08:31:00',1.71884,1.71901,1.718,1.71821,140.0,1.71911,1.71925,1.71829,1.71848,157.6,True
'2018-06-29T08:32:00',1.71822,1.71841,1.71808,1.71835,131.5,1.71848,1.71864,1.71835,1.71856,148.12,True
'2018-06-29T08:33:00',1.71835,1.71848,1.71832,1.71846,61.0,1.71859,1.71875,1.71858,1.71871,64.29,False
'2018-06-29T08:34:00',1.71847,1.71856,1.71835,1.71838,82.0,1.71871,1.7188,1.71857,1.71865,84.23,True
'2018-06-29T08:35:00',1.71839,1.71861,1.71818,1.71858,142.0,1.71866,1.71886,1.71848,1.71883,155.07,True
'2018-06-29T08:36:00',1.71863,1.71871,1.71832,1.7187,106.35,1.71887,1.71892,1.71855,1.71891,119.95,True
'2018-06-29T08:37:00',1.71867,1.71894,1.71842,1.7189,132.2,1.71891,1.71918,1.71862,1.71912,137.65,False
'2018-06-29T08:38:00',1.71887,1.71893,1.71822,1.71823,170.0,1.71912,1.7192,1.71856,1.71856,167.86,True
'2018-06-29T08:39:00',1.71828,1.71859,1.71824,1.71824,163.06,1.71861,1.71882,1.71856,1.71857,150.99,True
'2018-06-29T08:40:00',1.71826,1.71846,1.71823,1.71825,95.29,1.71859,1.71878,1.71846,1.71856,102.0,False
'2018-06-29T08:41:00',1.71826,1.71829,1.718,1.71809,111.94,1.71855,1.71857,1.71827,1.71834,115.06,True
'2018-06-29T08:42:00',1.71811,1.71846,1.71808,1.71843,113.13,1.71834,1.71867,1.71834,1.71867,116.48,True
'2018-06-29T08:43:00',1.71841,1.71872,1.71837,1.71872,90.55,1.71867,1.71898,1.71866,1.71897,86.0,False
'2018-06-29T08:44:00',1.71872,1.71878,1.71853,1.71854,99.87,1.71899,1.71906,1.71885,1.71885,94.24,True
'2018-06-29T08:45:00',1.71852,1.71902,1.71852,1.71898,179.67,1.71885,1.71934,1.71884,1.71927,166.74,True
'2018-06-29T08:46:00',1.71899,1.7194,1.71893,1.7194,156.5,1.71927,1.71967,1.71923,1.71967,159.17,False
'2018-06-29T08:47:00',1.71941,1.71972,1.71921,1.71925,218.09,1.71969,1.72005,1.71953,1.71954,215.53,True
'2018-06-29T08:48:00',1.71924,1.71945,1.71924,1.71934,156.28,1.71956,1.71976,1.71955,1.71967,144.11,False
'2018-06-29T08:49:00',1.71933,1.71951,1.71919,1.71921,148.92,1.71963,1.7198,1.7195,1.71954,137.86,True
'2018-06-29T08:50:00',1.71922,1.7196,1.71915,1.71957,99.57,1.71955,1.71991,1.71948,1.7199,97.59,True
'2018-06-29T08:51:00',1.71957,1.71985,1.7195,1.71959,151.1,1.71989,1.72009,1.7198,1.7199,156.89,True
'2018-06-29T08:52:00',1.71959,1.71975,1.71955,1.7197,117.35,1.7199,1.72002,1.71981,1.71995,120.79,False
'2018-06-29T08:53:00',1.7197,1.71974,1.71938,1.71938,150.0,1.71996,1.72005,1.71959,1.71959,130.6,False
'2018-06-29T08:54:00',1.71938,1.71938,1.71871,1.71885,193.37,1.71957,1.71957,1.71896,1.7191,189.64,True
'2018-06-29T08:55:00',1.71885,1.71908,1.71876,1.71897,153.03,1.71909,1.7194,1.71903,1.71927,151.09,True
'2018-06-29T08:56:00',1.719,1.71931,1.7189,1.71923,149.15,1.7193,1.71959,1.7192,1.71957,161.79,False
'2018-06-29T08:57:00',1.71925,1.71933,1.71901,1.71921,150.76,1.71956,1.71965,1.71931,1.71952,162.97,False
'2018-06-29T08:58:00',1.71919,1.71921,1.71899,1.71905,126.37,1.71952,1.71954,1.71917,1.7192,130.79,False
'2018-06-29T08:59:00',1.71906,1.71935,1.71881,1.71883,127.0,1.71921,1.71953,1.71908,1.71911,153.22,True
'2018-06-29T09:00:00',1.71877,1.71943,1.71876,1.7194,229.84,1.7191,1.71972,1.71909,1.7196,194.75,True
'2018-06-29T09:01:00',1.7194,1.71977,1.71931,1.71972,168.22,1.71962,1.71999,1.71953,1.71995,159.96,True
'2018-06-29T09:02:00',1.71973,1.72011,1.71957,1.71971,204.2,1.71993,1.72034,1.71987,1.72,211.57,True
'2018-06-29T09:03:00',1.71974,1.71988,1.71962,1.7198,166.13,1.72,1.72017,1.7199,1.7201,144.56,False
'2018-06-29T09:04:00',1.71978,1.71978,1.71931,1.71931,150.33,1.72003,1.72003,1.71959,1.7196,142.12,True
'2018-06-29T09:05:00',1.71935,1.71989,1.71929,1.71981,112.54,1.71962,1.72012,1.71959,1.72002,108.0,False
'2018-06-29T09:06:00',1.71981,1.71985,1.71915,1.71942,199.24,1.72004,1.72015,1.71948,1.71974,199.75,False
'2018-06-29T09:07:00',1.71945,1.7195,1.71899,1.7191,190.48,1.71974,1.7198,1.7193,1.7194,190.95,False
'2018-06-29T09:08:00',1.71915,1.71943,1.71904,1.71904,139.62,1.71941,1.71971,1.71934,1.71934,139.58,False
'2018-06-29T09:09:00',1.71905,1.7191,1.71841,1.7185,199.49,1.71934,1.7194,1.7187,1.7188,198.45,False
'2018-06-29T09:10:00',1.71851,1.7186,1.71807,1.71831,241.75,1.71883,1.7189,1.71831,1.71859,237.38,False
'2018-06-29T09:11:00',1.71831,1.71837,1.71801,1.71801,164.0,1.7186,1.71868,1.71829,1.71831,175.83,False
'2018-06-29T09:12:00',1.71803,1.71808,1.71768,1.71781,142.04,1.71833,1.71837,1.71795,1.71809,142.0,False
'2018-06-29T09:13:00',1.71781,1.71782,1.71743,1.71763,129.25,1.71811,1.71811,1.71772,1.71793,130.62,False
'2018-06-29T09:14:00',1.7176,1.71764,1.71744,1.7176,141.94,1.71789,1.71793,1.71773,1.71791,133.79,False
'2018-06-29T09:15:00',1.71761,1.71781,1.71741,1.71742,149.44,1.71792,1.71809,1.71769,1.7177,133.19,False
'2018-06-29T09:16:00',1.71741,1.71742,1.71704,1.71706,182.29,1.7177,1.7177,1.71729,1.71729,169.35,True
'2018-06-29T09:17:00',1.71707,1.71767,1.71703,1.71761,180.1,1.71729,1.71791,1.71729,1.71789,191.6,True
'2018-06-29T09:18:00',1.71763,1.71827,1.71763,1.71823,188.51,1.71792,1.71856,1.7179,1.71852,184.29,True
'2018-06-29T09:19:00',1.71816,1.7183,1.71793,1.7183,179.38,1.71847,1.71855,1.71819,1.71853,164.89,True
'2018-06-29T09:20:00',1.71829,1.71884,1.71821,1.71884,162.2,1.7185,1.7191,1.71842,1.7191,158.99,False
'2018-06-29T09:21:00',1.71881,1.71887,1.71864,1.71877,215.5,1.7191,1.71916,1.71887,1.71898,213.46,True
'2018-06-29T09:22:00',1.71882,1.71915,1.71879,1.71905,119.25,1.719,1.71936,1.719,1.71929,121.49,False
'2018-06-29T09:23:00',1.71907,1.7191,1.71838,1.71854,174.5,1.71928,1.71937,1.71862,1.71877,168.5,False
'2018-06-29T09:24:00',1.71852,1.71862,1.71819,1.71822,127.1,1.71877,1.71884,1.71842,1.71845,120.5,False
'2018-06-29T09:25:00',1.71823,1.71826,1.71785,1.71821,169.35,1.71845,1.71851,1.71813,1.71845,164.61,True
'2018-06-29T09:26:00',1.71819,1.7185,1.71785,1.71845,158.25,1.71845,1.7188,1.71813,1.71871,144.99,False
'2018-06-29T09:27:00',1.71845,1.71851,1.71815,1.71842,170.5,1.71873,1.71877,1.71841,1.71863,158.29,True
'2018-06-29T09:28:00',1.71841,1.71858,1.71815,1.71858,109.25,1.71863,1.71885,1.71838,1.71885,99.25,True
'2018-06-29T09:29:00',1.71856,1.71888,1.71856,1.71867,119.5,1.71885,1.71921,1.71884,1.71898,118.81,False
'2018-06-29T09:30:00',1.71867,1.71894,1.71843,1.71853,132.25,1.71899,1.71927,1.7187,1.71878,134.64,True
'2018-06-29T09:31:00',1.71853,1.71885,1.7185,1.71866,153.38,1.71882,1.71915,1.71878,1.71896,159.55,True
'2018-06-29T09:32:00',1.71867,1.71924,1.71866,1.71905,199.5,1.71896,1.71952,1.71895,1.7193,210.54,True
'2018-06-29T09:33:00',1.71903,1.7193,1.71899,1.71919,128.11,1.71929,1.71959,1.71924,1.7195,116.95,False
'2018-06-29T09:34:00',1.71923,1.71928,1.7187,1.71873,116.75,1.71951,1.71958,1.71897,1.71902,114.75,True
'2018-06-29T09:35:00',1.71874,1.71912,1.71862,1.71896,142.12,1.71902,1.71939,1.71891,1.71922,133.6,False
'2018-06-29T09:36:00',1.71894,1.71904,1.71845,1.7185,156.82,1.7192,1.71932,1.71874,1.71874,160.25,False
'2018-06-29T09:37:00',1.7185,1.7187,1.71841,1.7185,141.25,1.71876,1.71898,1.71864,1.71874,131.01,True
'2018-06-29T09:38:00',1.71851,1.71888,1.71851,1.71875,148.5,1.71877,1.71917,1.71876,1.71903,136.99,True
'2018-06-29T09:39:00',1.71872,1.71895,1.71865,1.71881,141.75,1.71901,1.71916,1.71889,1.719,140.08,False
'2018-06-29T09:40:00',1.7188,1.71891,1.71853,1.71854,165.25,1.719,1.71911,1.71879,1.71882,164.11,False
'2018-06-29T09:41:00',1.71852,1.71865,1.71838,1.71838,181.5,1.71883,1.71893,1.71865,1.71866,201.15,False
'2018-06-29T09:42:00',1.71838,1.71841,1.71822,1.71833,125.08,1.71864,1.71869,1.71846,1.71861,129.32,False
'2018-06-29T09:43:00',1.7183,1.71839,1.71781,1.71787,149.09,1.7186,1.71869,1.7181,1.71813,151.44,False
'2018-06-29T09:44:00',1.71787,1.71801,1.71769,1.71778,154.06,1.71811,1.71827,1.71797,1.71809,155.62,True
'2018-06-29T09:45:00',1.71778,1.71862,1.71778,1.71856,185.67,1.71807,1.71889,1.71807,1.71886,191.7,False
'2018-06-29T09:46:00',1.71856,1.71875,1.71832,1.71845,183.67,1.71888,1.71904,1.71862,1.71875,181.62,True
'2018-06-29T09:47:00',1.71845,1.71903,1.71845,1.7189,147.52,1.71875,1.71928,1.71875,1.71913,153.75,False
'2018-06-29T09:48:00',1.7189,1.71896,1.71872,1.7188,137.5,1.71917,1.71921,1.71893,1.71906,141.94,True
'2018-06-29T09:49:00',1.7188,1.71887,1.71857,1.71884,134.7,1.71907,1.71915,1.71884,1.71912,143.75,False
'2018-06-29T09:50:00',1.71884,1.71885,1.71862,1.71862,92.79,1.71913,1.71913,1.71889,1.7189,95.0,False
'2018-06-29T09:51:00',1.71861,1.71866,1.71826,1.71826,89.55,1.7189,1.71896,1.71854,1.71854,83.25,False
'2018-06-29T09:52:00',1.71825,1.7183,1.71784,1.71808,122.02,1.71854,1.7186,1.71815,1.71837,109.25,False
'2018-06-29T09:53:00',1.71806,1.71806,1.71777,1.718,105.06,1.71836,1.71838,1.71808,1.71826,97.5,True
'2018-06-29T09:54:00',1.71789,1.71844,1.7178,1.71838,136.39,1.71819,1.71874,1.71809,1.7187,141.2,False
'2018-06-29T09:55:00',1.71838,1.71844,1.71816,1.71824,104.28,1.7187,1.71876,1.71843,1.71853,98.74,False
'2018-06-29T09:56:00',1.71824,1.71845,1.71791,1.71795,124.33,1.71855,1.71874,1.71821,1.71822,107.25,False
'2018-06-29T09:57:00',1.71795,1.71801,1.71771,1.71776,106.04,1.71824,1.71826,1.718,1.71806,126.36,True
'2018-06-29T09:58:00',1.71776,1.71786,1.71747,1.71776,175.33,1.71804,1.71814,1.71776,1.71807,167.7,True
'2018-06-29T09:59:00',1.71778,1.71798,1.71741,1.71798,262.67,1.71806,1.71837,1.71774,1.71835,244.27,False
'2018-06-29T10:00:00',1.71798,1.71825,1.71769,1.7177,230.88,1.71838,1.71847,1.71794,1.71794,200.5,False
'2018-06-29T10:01:00',1.7177,1.7177,1.7171,1.71712,212.06,1.71793,1.71793,1.71736,1.71741,165.33,True
'2018-06-29T10:02:00',1.71711,1.71763,1.71708,1.71753,182.52,1.7174,1.71793,1.71739,1.71782,160.14,False
'2018-06-29T10:03:00',1.71756,1.71756,1.71707,1.7175,167.31,1.71785,1.71785,1.71738,1.71779,183.65,True
'2018-06-29T10:04:00',1.7175,1.7177,1.71744,1.71756,146.92,1.71778,1.71799,1.71772,1.71784,130.81,True
'2018-06-29T10:05:00',1.71755,1.71823,1.71755,1.71822,106.39,1.71784,1.71853,1.71783,1.71853,91.75,True
'2018-06-29T10:06:00',1.71826,1.71838,1.71811,1.71825,123.97,1.71855,1.71867,1.7184,1.71854,110.76,False
'2018-06-29T10:07:00',1.71824,1.71839,1.71805,1.71811,109.77,1.71856,1.71867,1.7183,1.71838,91.0,False
'2018-06-29T10:08:00',1.71809,1.71816,1.71783,1.71794,94.38,1.71836,1.71844,1.71808,1.71813,90.62,False
'2018-06-29T10:09:00',1.7179,1.7179,1.71764,1.71764,84.1,1.71813,1.71818,1.71793,1.71793,84.25,False
'2018-06-29T10:10:00',1.71765,1.71781,1.71747,1.71755,92.98,1.71793,1.71811,1.71777,1.71784,96.06,False
'2018-06-29T10:11:00',1.71756,1.71777,1.71738,1.71738,104.1,1.71785,1.71808,1.71767,1.71767,115.53,False
'2018-06-29T10:12:00',1.71737,1.71746,1.71721,1.71735,96.72,1.71765,1.71777,1.71752,1.71758,93.32,False
'2018-06-29T10:13:00',1.71735,1.71752,1.71705,1.71712,144.46,1.71756,1.71776,1.71737,1.7174,140.14,True
'2018-06-29T10:14:00',1.71712,1.7176,1.71712,1.71719,258.77,1.7174,1.71787,1.7174,1.71745,284.83,False
'2018-06-29T10:15:00',1.71721,1.71723,1.71655,1.71686,281.0,1.71748,1.71751,1.71689,1.71717,302.06,True
'2018-06-29T10:16:00',1.71685,1.71697,1.71642,1.71691,216.37,1.71716,1.71726,1.71672,1.7172,223.8,True
'2018-06-29T10:17:00',1.71691,1.71712,1.71663,1.71699,192.6,1.71719,1.71741,1.71691,1.71729,187.5,False
'2018-06-29T10:18:00',1.717,1.71711,1.71671,1.71673,175.5,1.71729,1.71739,1.71695,1.71701,183.67,True
'2018-06-29T10:19:00',1.71671,1.71722,1.71665,1.71697,203.75,1.717,1.71751,1.71695,1.71727,203.0,True
'2018-06-29T10:20:00',1.717,1.71744,1.71691,1.71724,168.36,1.71727,1.71769,1.7172,1.71751,184.14,True
'2018-06-29T10:21:00',1.71726,1.71783,1.71719,1.71776,167.11,1.71753,1.7181,1.71747,1.71801,163.81,True
'2018-06-29T10:22:00',1.71773,1.71799,1.7175,1.71783,190.62,1.718,1.71825,1.71776,1.71809,191.0,True
'2018-06-29T10:23:00',1.7178,1.71815,1.71778,1.71811,100.56,1.71808,1.71845,1.71805,1.7184,95.5,True
'2018-06-29T10:24:00',1.71809,1.71854,1.71797,1.7184,154.0,1.7184,1.71885,1.71828,1.71869,152.62,False
'2018-06-29T10:25:00',1.71843,1.71861,1.71819,1.71825,163.06,1.71872,1.71892,1.71846,1.71855,167.56,False
'2018-06-29T10:26:00',1.71823,1.7184,1.71808,1.71813,102.8,1.71853,1.7187,1.71836,1.71844,103.25,True
'2018-06-29T10:27:00',1.71813,1.71824,1.71808,1.71815,77.0,1.71843,1.71853,1.71833,1.71844,82.2,True
'2018-06-29T10:28:00',1.71814,1.71834,1.71802,1.71818,90.44,1.71843,1.71863,1.71831,1.71849,91.06,True
'2018-06-29T10:29:00',1.71818,1.71836,1.71813,1.71832,115.12,1.71849,1.71874,1.71843,1.71867,125.25,False
'2018-06-29T10:30:00',1.71841,1.71887,1.71747,1.71754,346.22,1.71867,1.71915,1.71777,1.7178,316.12,True
'2018-06-29T10:31:00',1.71753,1.71764,1.71718,1.71761,177.02,1.71781,1.71793,1.71746,1.71791,170.0,True
'2018-06-29T10:32:00',1.71762,1.7181,1.71746,1.71796,138.23,1.71793,1.7184,1.71774,1.71826,140.75,True
'2018-06-29T10:33:00',1.71794,1.71836,1.71783,1.71824,280.81,1.71826,1.71857,1.71812,1.7185,240.25,True
'2018-06-29T10:34:00',1.71827,1.71857,1.71809,1.71853,204.63,1.71855,1.71883,1.71836,1.7188,182.0,True
'2018-06-29T10:35:00',1.71854,1.71943,1.71854,1.71929,220.58,1.71881,1.71967,1.71881,1.71955,221.75,False
'2018-06-29T10:36:00',1.71926,1.71968,1.71904,1.71917,316.24,1.71955,1.71995,1.71934,1.71949,290.25,False
'2018-06-29T10:37:00',1.71917,1.71928,1.71871,1.71879,285.31,1.71946,1.71948,1.71892,1.71904,275.5,True
'2018-06-29T10:38:00',1.71872,1.7192,1.71872,1.71903,311.72,1.71899,1.71949,1.71895,1.71926,302.75,False
'2018-06-29T10:39:00',1.71905,1.71914,1.71864,1.71877,180.74,1.71929,1.71938,1.71883,1.71904,184.25,True
'2018-06-29T10:40:00',1.71878,1.71947,1.71878,1.71931,287.43,1.71906,1.71977,1.71906,1.71958,269.0,False
'2018-06-29T10:41:00',1.7193,1.71939,1.71893,1.71897,201.68,1.71956,1.71965,1.71919,1.71923,179.35,True
'2018-06-29T10:42:00',1.71896,1.71959,1.71896,1.71945,180.87,1.71922,1.71987,1.71922,1.71974,162.5,False
'2018-06-29T10:43:00',1.71947,1.71963,1.71932,1.71937,151.62,1.71976,1.7199,1.71959,1.71965,138.95,False
'2018-06-29T10:44:00',1.71937,1.71953,1.71902,1.71905,146.08,1.71963,1.7198,1.71931,1.71933,138.75,True
'2018-06-29T10:45:00',1.71902,1.71975,1.71902,1.71931,153.25,1.71931,1.72004,1.71929,1.71961,156.45,True
'2018-06-29T10:46:00',1.71933,1.71987,1.71931,1.71979,166.25,1.71962,1.72007,1.71959,1.71999,159.6,True
'2018-06-29T10:47:00',1.7198,1.72036,1.71973,1.72023,153.87,1.72,1.7206,1.72,1.72053,162.75,False
'2018-06-29T10:48:00',1.72031,1.72046,1.72012,1.72016,100.0,1.72053,1.72072,1.72041,1.72045,113.5,True
'2018-06-29T10:49:00',1.72016,1.72048,1.72015,1.72048,77.5,1.72044,1.72076,1.72044,1.72076,84.5,True
'2018-06-29T10:50:00',1.72045,1.72087,1.72042,1.72083,133.9,1.72071,1.72114,1.72071,1.72107,146.75,True
'2018-06-29T10:51:00',1.72084,1.72148,1.72078,1.72137,143.0,1.72107,1.72176,1.72106,1.72168,145.37,False
'2018-06-29T10:52:00',1.72136,1.72139,1.72057,1.72073,177.98,1.72166,1.72169,1.72088,1.72104,180.74,True
'2018-06-29T10:53:00',1.72075,1.72151,1.72069,1.72133,212.22,1.72103,1.72177,1.72098,1.72163,210.71,False
'2018-06-29T10:54:00',1.72133,1.72143,1.72114,1.72127,123.6,1.7216,1.7217,1.72145,1.72154,112.0,False
'2018-06-29T10:55:00',1.72126,1.7215,1.72117,1.72124,120.5,1.72155,1.72175,1.72147,1.72153,128.38,False
'2018-06-29T10:56:00',1.72122,1.72129,1.72078,1.72099,85.28,1.72149,1.72158,1.72106,1.72129,89.35,False
'2018-06-29T10:57:00',1.72097,1.72097,1.72037,1.72065,71.37,1.72126,1.72126,1.72065,1.72094,81.79,False
'2018-06-29T10:58:00',1.72068,1.72089,1.72053,1.72053,107.25,1.72098,1.72119,1.72082,1.72082,96.87,True
'2018-06-29T10:59:00',1.72054,1.72103,1.72039,1.72093,186.37,1.72083,1.72175,1.72068,1.7216,191.96,True
'2018-06-29T11:00:00',1.7209,1.72152,1.72078,1.72151,154.25,1.72158,1.7218,1.72124,1.7218,156.6,True
'2018-06-29T11:01:00',1.72155,1.72212,1.72151,1.72188,149.22,1.72184,1.7224,1.72175,1.72217,142.0,True
'2018-06-29T11:02:00',1.72188,1.72245,1.72188,1.72231,204.5,1.72218,1.72276,1.72217,1.72261,214.81,False
'2018-06-29T11:03:00',1.72231,1.72233,1.72189,1.72205,143.0,1.72255,1.72263,1.72217,1.72234,150.25,False
'2018-06-29T11:04:00',1.72199,1.72205,1.72171,1.72174,143.61,1.7223,1.72234,1.72202,1.72202,139.0,False
'2018-06-29T11:05:00',1.72175,1.72179,1.7215,1.72165,165.62,1.72205,1.72208,1.72176,1.72194,160.0,False
'2018-06-29T11:06:00',1.72172,1.72173,1.72139,1.72143,128.37,1.72198,1.72201,1.72168,1.72172,123.5,True
'2018-06-29T11:07:00',1.72141,1.72174,1.72141,1.72152,149.5,1.72172,1.72203,1.7217,1.7218,140.35,True
'2018-06-29T11:08:00',1.72153,1.72178,1.72151,1.72166,130.25,1.72181,1.72207,1.72181,1.72195,122.75,True
'2018-06-29T11:09:00',1.72167,1.72208,1.72159,1.72202,128.75,1.72196,1.72236,1.72186,1.72231,119.06,False
'2018-06-29T11:10:00',1.72201,1.72212,1.72172,1.72191,98.72,1.72231,1.72242,1.722,1.72219,94.5,False
'2018-06-29T11:11:00',1.72188,1.72218,1.72182,1.72184,108.87,1.72218,1.72247,1.72202,1.72202,105.0,False
'2018-06-29T11:12:00',1.7218,1.72182,1.72139,1.72167,170.0,1.72202,1.72203,1.7217,1.72196,161.0,True
'2018-06-29T11:13:00',1.72168,1.72201,1.72167,1.72191,105.6,1.72198,1.72231,1.72198,1.72218,101.5,True
'2018-06-29T11:14:00',1.7219,1.722,1.72182,1.72195,115.06,1.72217,1.7223,1.7221,1.72219,112.0,True
'2018-06-29T11:15:00',1.72195,1.72225,1.72175,1.72223,107.17,1.72213,1.72254,1.72205,1.72251,102.5,False
'2018-06-29T11:16:00',1.72222,1.72225,1.72202,1.72221,79.75,1.7225,1.72255,1.72231,1.72249,75.0,False
'2018-06-29T11:17:00',1.72222,1.72237,1.72191,1.72209,141.5,1.72252,1.72267,1.7222,1.72241,139.35,True
'2018-06-29T11:18:00',1.72212,1.72242,1.72196,1.72241,98.75,1.72241,1.72269,1.72224,1.72269,99.49,False
'2018-06-29T11:19:00',1.72239,1.72259,1.72227,1.72237,124.5,1.72269,1.72288,1.72256,1.72265,117.0,True
'2018-06-29T11:20:00',1.72238,1.72245,1.72206,1.72241,128.48,1.72267,1.72274,1.72235,1.72268,122.5,True
'2018-06-29T11:21:00',1.72242,1.72266,1.72235,1.72244,116.62,1.72272,1.72291,1.72259,1.72265,113.0,False
'2018-06-29T11:22:00',1.7224,1.72244,1.72208,1.72223,132.75,1.72265,1.72268,1.72235,1.72248,126.0,False
'2018-06-29T11:23:00',1.72221,1.72229,1.72196,1.7221,94.37,1.72249,1.72256,1.72225,1.72239,94.5,False
'2018-06-29T11:24:00',1.72208,1.72214,1.72169,1.72169,100.69,1.72238,1.72243,1.72198,1.72198,91.5,False
'2018-06-29T11:25:00',1.72169,1.72189,1.72137,1.72139,118.38,1.722,1.72218,1.72164,1.72166,107.6,True
'2018-06-29T11:26:00',1.72139,1.72182,1.72138,1.72171,89.5,1.72167,1.72202,1.72165,1.72188,87.0,True
'2018-06-29T11:27:00',1.7217,1.72208,1.72169,1.72208,121.5,1.72188,1.7223,1.72188,1.72227,122.45,False
'2018-06-29T11:28:00',1.722,1.72226,1.72176,1.72179,128.25,1.72227,1.72253,1.72205,1.72205,122.5,False
'2018-06-29T11:29:00',1.7218,1.72186,1.72158,1.72164,130.95,1.72205,1.72216,1.72184,1.72194,131.99,True
'2018-06-29T11:30:00',1.72168,1.72191,1.72164,1.72172,122.5,1.72198,1.72219,1.7219,1.72198,117.0,True
'2018-06-29T11:31:00',1.72172,1.72212,1.72165,1.72207,130.37,1.72197,1.72242,1.72192,1.72234,115.0,True
'2018-06-29T11:32:00',1.72207,1.72213,1.72192,1.72209,119.8,1.72235,1.72241,1.72221,1.72238,103.0,True
'2018-06-29T11:33:00',1.72207,1.72224,1.72185,1.72224,141.7,1.72239,1.72252,1.72211,1.72252,121.5,False
'2018-06-29T11:34:00',1.72224,1.72225,1.72189,1.7219,101.95,1.72255,1.72255,1.72219,1.72219,95.5,False
'2018-06-29T11:35:00',1.72189,1.72197,1.72166,1.72181,127.25,1.72219,1.72227,1.72195,1.7221,118.02,False
'2018-06-29T11:36:00',1.72182,1.72188,1.72165,1.72177,144.5,1.72212,1.72216,1.72189,1.72204,127.75,False
'2018-06-29T11:37:00',1.72177,1.72177,1.72145,1.72149,81.5,1.72203,1.72205,1.72172,1.7218,82.3,True
'2018-06-29T11:38:00',1.72149,1.72165,1.72149,1.72165,62.0,1.7218,1.72195,1.72179,1.72195,67.7,True
'2018-06-29T11:39:00',1.72164,1.72233,1.72164,1.7222,155.47,1.72192,1.72262,1.72192,1.72249,165.78,True
'2018-06-29T11:40:00',1.72214,1.7223,1.72196,1.72228,131.37,1.72243,1.72258,1.72225,1.72255,130.0,False
'2018-06-29T11:41:00',1.72226,1.7224,1.72217,1.72227,109.0,1.72254,1.72268,1.72246,1.72257,108.0,False
'2018-06-29T11:42:00',1.72226,1.72231,1.72191,1.72221,132.5,1.72254,1.7226,1.72222,1.7225,129.88,True
'2018-06-29T11:43:00',1.72219,1.72262,1.72214,1.72256,142.0,1.7225,1.7229,1.72243,1.72286,145.94,False
'2018-06-29T11:44:00',1.72255,1.72263,1.7222,1.72223,111.25,1.72282,1.72292,1.7225,1.72252,112.87,True
'2018-06-29T11:45:00',1.72224,1.72251,1.72214,1.72246,107.87,1.72253,1.72281,1.72241,1.72274,100.25,True
'2018-06-29T11:46:00',1.72241,1.7226,1.72228,1.7225,100.66,1.72269,1.72277,1.72251,1.72273,96.0,True
'2018-06-29T11:47:00',1.7225,1.72288,1.72249,1.7228,86.0,1.72274,1.72308,1.7227,1.72298,86.5,True
'2018-06-29T11:48:00',1.7228,1.72287,1.72262,1.72278,103.81,1.72299,1.7231,1.72282,1.72303,99.0,False
'2018-06-29T11:49:00',1.72277,1.72283,1.72244,1.72244,164.93,1.72301,1.72305,1.72271,1.72271,159.85,False
'2018-06-29T11:50:00',1.72252,1.72258,1.72176,1.72181,208.87,1.72271,1.72281,1.72202,1.72208,206.0,False
'2018-06-29T11:51:00',1.72181,1.7221,1.72157,1.7217,177.47,1.7221,1.7223,1.72184,1.72196,165.5,False
'2018-06-29T11:52:00',1.7217,1.72189,1.72155,1.7216,136.99,1.72194,1.72218,1.72185,1.72188,140.72,True
'2018-06-29T11:53:00',1.72156,1.72176,1.72149,1.72163,74.31,1.72187,1.72205,1.72178,1.72192,86.95,True
'2018-06-29T11:54:00',1.72164,1.72192,1.7216,1.72188,91.0,1.72194,1.7222,1.72187,1.72215,99.75,True
'2018-06-29T11:55:00',1.72188,1.72215,1.72179,1.72204,130.0,1.72216,1.72244,1.72209,1.72224,152.55,False
'2018-06-29T11:56:00',1.72204,1.72204,1.72174,1.72179,106.0,1.72228,1.72229,1.72195,1.72199,106.55,True
'2018-06-29T11:57:00',1.72183,1.72203,1.72177,1.72203,101.0,1.722,1.72232,1.72199,1.72232,100.0,True
'2018-06-29T11:58:00',1.722,1.7228,1.72196,1.72262,143.62,1.72227,1.72309,1.72225,1.72293,151.92,True
'2018-06-29T11:59:00',1.72259,1.7229,1.72251,1.72267,161.5,1.7229,1.72319,1.72282,1.72296,161.5,False
'2018-06-29T12:00:00',1.72274,1.72276,1.72244,1.72247,178.24,1.72304,1.72305,1.72273,1.72276,174.0,True
'2018-06-29T12:01:00',1.72247,1.72255,1.72226,1.72253,136.58,1.72275,1.72283,1.72254,1.72281,132.32,False
'2018-06-29T12:02:00',1.72255,1.72261,1.72232,1.72243,144.52,1.72284,1.7229,1.7226,1.72272,134.07,True
'2018-06-29T12:03:00',1.72243,1.72274,1.72239,1.72257,147.89,1.72274,1.72301,1.72269,1.72289,146.55,True
'2018-06-29T12:04:00',1.72259,1.72274,1.72239,1.72272,132.75,1.72289,1.72304,1.72268,1.72303,133.5,False
'2018-06-29T12:05:00',1.72275,1.72276,1.7225,1.72256,74.24,1.72305,1.72307,1.72279,1.72286,74.62,False
'2018-06-29T12:06:00',1.72256,1.72268,1.72209,1.72231,129.96,1.72285,1.72298,1.72239,1.72259,127.02,True
'2018-06-29T12:07:00',1.7223,1.72272,1.72223,1.72257,163.11,1.72258,1.72294,1.72252,1.72281,170.51,True
'2018-06-29T12:08:00',1.72258,1.72305,1.72257,1.72277,125.01,1.72281,1.72331,1.7228,1.72305,133.75,True
'2018-06-29T12:09:00',1.72279,1.72299,1.72265,1.72299,183.32,1.72305,1.72328,1.72295,1.72328,190.18,False
'2018-06-29T12:10:00',1.723,1.72302,1.72242,1.72271,123.71,1.7233,1.7233,1.7227,1.72295,115.44,True
'2018-06-29T12:11:00',1.72273,1.72296,1.72263,1.72272,87.96,1.72295,1.72319,1.7229,1.72298,82.0,False
'2018-06-29T12:12:00',1.72272,1.72286,1.72253,1.72268,136.6,1.72298,1.72314,1.72281,1.72293,136.75,True
'2018-06-29T12:13:00',1.72268,1.72307,1.72266,1.72302,101.0,1.72295,1.72336,1.7229,1.72334,97.62,False
'2018-06-29T12:14:00',1.72304,1.72323,1.7229,1.72303,82.34,1.72335,1.72349,1.72316,1.7233,75.37,True
'2018-06-29T12:15:00',1.72301,1.72335,1.72272,1.72316,101.07,1.72328,1.72362,1.72299,1.72343,91.16,True
'2018-06-29T12:16:00',1.72308,1.7236,1.72308,1.7236,120.87,1.72335,1.72386,1.72335,1.72384,116.5,True
'2018-06-29T12:17:00',1.72359,1.72385,1.72327,1.72361,166.9,1.72384,1.72412,1.72355,1.72388,157.6,True
'2018-06-29T12:18:00',1.72362,1.72372,1.7235,1.72361,164.8,1.7239,1.72399,1.72377,1.7239,130.0,True
'2018-06-29T12:19:00',1.72361,1.7238,1.7234,1.72371,173.86,1.7239,1.72406,1.72368,1.724,119.5,False
'2018-06-29T12:20:00',1.72371,1.7238,1.72347,1.72351,173.42,1.724,1.72409,1.72371,1.72377,133.5,False
'2018-06-29T12:21:00',1.72345,1.72358,1.72332,1.72342,120.0,1.72373,1.72382,1.72354,1.72366,110.5,False
'2018-06-29T12:22:00',1.72342,1.72348,1.72319,1.72342,110.12,1.72364,1.72371,1.72338,1.7236,109.0,False
'2018-06-29T12:23:00',1.72339,1.72351,1.72328,1.72335,108.04,1.7236,1.72373,1.72351,1.72361,106.5,True
'2018-06-29T12:24:00',1.72337,1.72353,1.72314,1.72335,89.25,1.72361,1.72378,1.72341,1.72362,82.1,True
'2018-06-29T12:25:00',1.72339,1.72359,1.72328,1.7235,80.1,1.72362,1.72386,1.72355,1.72377,74.35,True
'2018-06-29T12:26:00',1.72351,1.72374,1.7234,1.72363,182.85,1.72377,1.72402,1.72368,1.7239,192.3,False
'2018-06-29T12:27:00',1.72363,1.72372,1.72336,1.7235,169.31,1.72388,1.72398,1.72364,1.7238,167.5,False
'2018-06-29T12:28:00',1.72348,1.72397,1.7233,1.7234,218.62,1.7238,1.72422,1.72362,1.72371,232.27,False
'2018-06-29T12:29:00',1.72336,1.72336,1.72281,1.72292,212.35,1.72362,1.72362,1.72312,1.72322,199.94,True
'2018-06-29T12:30:00',1.72293,1.72304,1.72261,1.72296,177.75,1.72324,1.72334,1.72288,1.72326,183.15,True
'2018-06-29T12:31:00',1.72296,1.72306,1.72267,1.72304,226.21,1.72328,1.72334,1.72296,1.72326,228.25,False
'2018-06-29T12:32:00',1.72304,1.72318,1.72281,1.72284,141.62,1.72323,1.72345,1.72309,1.72313,143.51,False
'2018-06-29T12:33:00',1.72285,1.72313,1.72258,1.72282,135.43,1.72316,1.72342,1.72287,1.72306,141.75,False
'2018-06-29T12:34:00',1.72282,1.72282,1.72247,1.72259,144.1,1.72308,1.72308,1.7227,1.72288,140.0,False
'2018-06-29T12:35:00',1.72255,1.72263,1.7222,1.7222,163.96,1.72285,1.7229,1.72247,1.72247,163.75,True
'2018-06-29T12:36:00',1.72219,1.72243,1.72211,1.72229,156.76,1.72247,1.72272,1.72238,1.7226,156.52,True
'2018-06-29T12:37:00',1.72229,1.72251,1.72221,1.72244,167.68,1.7226,1.72282,1.7225,1.72274,159.73,False
'2018-06-29T12:38:00',1.72244,1.72248,1.72205,1.72233,202.87,1.72274,1.72276,1.72234,1.72257,202.0,False
'2018-06-29T12:39:00',1.72234,1.7225,1.72212,1.72218,151.76,1.72257,1.72272,1.72239,1.72242,156.0,True
'2018-06-29T12:40:00',1.72214,1.72235,1.72184,1.72234,210.9,1.72241,1.72262,1.72211,1.72261,193.25,True
'2018-06-29T12:41:00',1.72234,1.72245,1.72219,1.72237,163.41,1.72263,1.72275,1.72247,1.72266,147.77,True
'2018-06-29T12:42:00',1.72237,1.72252,1.72229,1.7225,108.51,1.72266,1.72279,1.72259,1.72277,96.0,False
'2018-06-29T12:43:00',1.72245,1.72265,1.72199,1.72248,155.56,1.72274,1.72287,1.7222,1.72272,149.56,False
'2018-06-29T12:44:00',1.72248,1.72248,1.7219,1.7219,166.62,1.7227,1.72272,1.72218,1.72221,160.5,False
'2018-06-29T12:45:00',1.72192,1.72201,1.72158,1.72168,134.81,1.72221,1.72231,1.72187,1.72197,128.7,True
'2018-06-29T12:46:00',1.72166,1.72198,1.7215,1.7217,154.19,1.72196,1.72224,1.72179,1.72199,148.7,True
'2018-06-29T12:47:00',1.72171,1.72204,1.72169,1.72204,87.0,1.72199,1.72234,1.72199,1.72233,95.35,False
'2018-06-29T12:48:00',1.72202,1.72227,1.72196,1.72202,87.5,1.72233,1.72255,1.72227,1.72228,94.5,True
'2018-06-29T12:49:00',1.72201,1.72222,1.72201,1.72205,73.0,1.72228,1.72252,1.72228,1.72232,84.6,True
'2018-06-29T12:50:00',1.72203,1.72233,1.722,1.72233,51.0,1.72231,1.72262,1.72229,1.72262,56.9,False
'2018-06-29T12:51:00',1.72231,1.72231,1.72211,1.72225,55.0,1.72262,1.72262,1.72241,1.72253,55.6,True
'2018-06-29T12:52:00',1.72227,1.72257,1.72223,1.72255,125.88,1.72258,1.72287,1.72252,1.72283,132.38,True
'2018-06-29T12:53:00',1.72254,1.72294,1.72254,1.72291,131.09,1.72281,1.7232,1.72281,1.72315,163.55,False
'2018-06-29T12:54:00',1.72291,1.72296,1.72271,1.72275,120.88,1.72314,1.72321,1.72298,1.72306,122.94,False
'2018-06-29T12:55:00',1.72277,1.72287,1.7225,1.72254,110.38,1.72307,1.72316,1.7228,1.72283,94.25,True
'2018-06-29T12:56:00',1.72251,1.72273,1.72222,1.72264,116.84,1.7228,1.723,1.7225,1.72293,110.5,False
'2018-06-29T12:57:00',1.72263,1.72263,1.72237,1.72247,93.29,1.72291,1.72291,1.72265,1.72275,104.24,False
'2018-06-29T12:58:00',1.72245,1.72249,1.72218,1.72219,109.47,1.72275,1.72276,1.72247,1.72248,116.63,True
'2018-06-29T12:59:00',1.72221,1.7225,1.72214,1.72248,102.0,1.72249,1.72274,1.72243,1.72271,114.0,True
'2018-06-29T13:00:00',1.72243,1.72291,1.72232,1.72288,126.88,1.72269,1.72318,1.72258,1.72316,140.17,True
'2018-06-29T13:01:00',1.72286,1.72321,1.72286,1.72302,120.25,1.72316,1.72348,1.72316,1.72329,131.69,True
'2018-06-29T13:02:00',1.72301,1.7234,1.72296,1.72336,125.14,1.72328,1.72371,1.72324,1.72365,144.85,False
'2018-06-29T13:03:00',1.72338,1.72338,1.72312,1.72321,111.94,1.72367,1.72368,1.7234,1.7235,130.13,True
'2018-06-29T13:04:00',1.72319,1.72353,1.72312,1.7235,159.0,1.72347,1.72382,1.72336,1.72377,179.09,True
'2018-06-29T13:05:00',1.72351,1.72386,1.72349,1.72371,128.0,1.72378,1.72409,1.72372,1.72394,136.5,True
'2018-06-29T13:06:00',1.72371,1.72398,1.72368,1.72385,117.33,1.72392,1.72418,1.72391,1.72405,128.38,False
'2018-06-29T13:07:00',1.72383,1.72388,1.7235,1.72351,114.17,1.72404,1.72416,1.72377,1.72377,120.37,True
'2018-06-29T13:08:00',1.72351,1.72371,1.72339,1.72356,104.92,1.72376,1.72395,1.72366,1.72385,98.6,True
'2018-06-29T13:09:00',1.72359,1.72382,1.72359,1.72376,115.0,1.72389,1.72412,1.72389,1.72405,109.94,True
'2018-06-29T13:10:00',1.72381,1.72401,1.72367,1.72398,137.16,1.72408,1.72424,1.72395,1.72419,113.0,False
'2018-06-29T13:11:00',1.72413,1.72414,1.72387,1.72396,111.5,1.72432,1.72443,1.72413,1.72422,99.95,False
'2018-06-29T13:12:00',1.72394,1.7242,1.72394,1.72396,99.0,1.72422,1.72444,1.7242,1.7242,94.5,False
'2018-06-29T13:13:00',1.72394,1.72394,1.72361,1.7237,79.75,1.7242,1.7242,1.72388,1.72397,79.25,True
'2018-06-29T13:14:00',1.7237,1.72404,1.72368,1.72381,147.25,1.72394,1.72432,1.72394,1.72409,129.5,True
'2018-06-29T13:15:00',1.7238,1.7246,1.72375,1.72442,151.73,1.72408,1.72476,1.72404,1.72458,145.25,True
'2018-06-29T13:16:00',1.72443,1.72476,1.72438,1.72469,87.0,1.72457,1.72492,1.72453,1.72491,88.0,False
'2018-06-29T13:17:00',1.7247,1.72481,1.72444,1.72444,152.25,1.72488,1.72508,1.72469,1.72469,149.0,False
'2018-06-29T13:18:00',1.72446,1.72448,1.72422,1.72428,161.5,1.72469,1.72475,1.7245,1.72457,164.5,False
'2018-06-29T13:19:00',1.72429,1.72438,1.72405,1.72412,118.87,1.72458,1.72465,1.72429,1.7244,132.62,False
'2018-06-29T13:20:00',1.72412,1.72414,1.72387,1.72396,112.5,1.72441,1.72442,1.72414,1.7242,123.0,False
'2018-06-29T13:21:00',1.72396,1.72397,1.72359,1.72366,110.0,1.72419,1.7242,1.72381,1.72389,123.75,True
'2018-06-29T13:22:00',1.72368,1.72439,1.72346,1.72433,114.0,1.72389,1.72464,1.72371,1.72458,120.25,True
'2018-06-29T13:23:00',1.72431,1.72449,1.72409,1.72432,159.75,1.72456,1.72479,1.72438,1.72462,143.25,False
'2018-06-29T13:24:00',1.72435,1.72438,1.72371,1.72398,183.94,1.72463,1.72466,1.72398,1.72423,173.68,True
'2018-06-29T13:25:00',1.72399,1.72425,1.72374,1.72405,164.28,1.72423,1.72451,1.72401,1.72434,163.32,False
'2018-06-29T13:26:00',1.72405,1.72412,1.72389,1.72389,115.49,1.72434,1.7244,1.7242,1.7242,116.96,True
'2018-06-29T13:27:00',1.7239,1.72413,1.72381,1.72408,123.6,1.72418,1.72442,1.7241,1.72435,135.69,False
'2018-06-29T13:28:00',1.72406,1.7241,1.72374,1.7239,109.0,1.72435,1.72438,1.72403,1.72417,125.07,True
'2018-06-29T13:29:00',1.72389,1.72418,1.72389,1.72401,113.62,1.72417,1.72446,1.72417,1.7243,105.79,False
'2018-06-29T13:30:00',1.72403,1.72413,1.72379,1.72399,112.75,1.7243,1.72438,1.72407,1.7243,111.86,True
'2018-06-29T13:31:00',1.72396,1.7242,1.72385,1.72415,87.75,1.72427,1.72451,1.72415,1.72445,89.35,True
'2018-06-29T13:32:00',1.72413,1.72434,1.72408,1.72424,62.87,1.72442,1.72461,1.72437,1.72452,74.0,False
'2018-06-29T13:33:00',1.72428,1.7245,1.72417,1.72422,100.0,1.72453,1.72476,1.7244,1.7244,103.99,True
'2018-06-29T13:34:00',1.72421,1.72451,1.72418,1.72449,81.07,1.7244,1.72478,1.72438,1.72478,73.0,False
'2018-06-29T13:35:00',1.72449,1.72459,1.72432,1.72432,124.35,1.72476,1.72482,1.72461,1.72462,137.52,True
'2018-06-29T13:36:00',1.72433,1.7246,1.7243,1.7246,134.2,1.72462,1.72486,1.72462,1.72484,165.92,False
'2018-06-29T13:37:00',1.72455,1.72472,1.72439,1.72439,86.87,1.72481,1.72501,1.72466,1.72466,87.75,False
'2018-06-29T13:38:00',1.72439,1.72439,1.72395,1.72405,116.33,1.72464,1.72466,1.72421,1.72432,112.06,True
'2018-06-29T13:39:00',1.72403,1.72426,1.72398,1.72424,151.35,1.72432,1.72455,1.72422,1.72455,139.75,True
'2018-06-29T13:40:00',1.72424,1.72452,1.72412,1.72428,138.85,1.72454,1.72479,1.7244,1.72452,136.73,False
'2018-06-29T13:41:00',1.72426,1.72432,1.72404,1.72414,88.43,1.72452,1.7246,1.72432,1.72446,77.75,True
'2018-06-29T13:42:00',1.72414,1.72428,1.72404,1.72421,122.45,1.72446,1.72455,1.72429,1.72451,96.5,False
'2018-06-29T13:43:00',1.72421,1.72442,1.72417,1.72421,110.19,1.72451,1.72471,1.72446,1.72449,89.0,True
'2018-06-29T13:44:00',1.72423,1.72475,1.72407,1.72468,125.44,1.72451,1.72501,1.72437,1.72497,105.5,False
'2018-06-29T13:45:00',1.7247,1.7247,1.72375,1.72379,193.31,1.72497,1.72497,1.72401,1.72407,142.0,False
'2018-06-29T13:46:00',1.72378,1.72388,1.72363,1.72373,127.66,1.72407,1.72416,1.72392,1.72401,108.75,False
'2018-06-29T13:47:00',1.7237,1.72372,1.72338,1.72367,122.19,1.72399,1.72399,1.72366,1.72397,127.27,False
'2018-06-29T13:48:00',1.72368,1.72375,1.72347,1.72348,97.93,1.72397,1.72405,1.72377,1.72379,88.8,True
'2018-06-29T13:49:00',1.72348,1.72383,1.72348,1.72368,91.98,1.72379,1.72412,1.72379,1.72397,89.37,True
'2018-06-29T13:50:00',1.72368,1.72391,1.72362,1.72382,102.06,1.72391,1.72421,1.72391,1.72411,96.7,True
'2018-06-29T13:51:00',1.72382,1.72413,1.72379,1.72413,115.98,1.72411,1.72441,1.72407,1.72441,103.15,True
'2018-06-29T13:52:00',1.72414,1.7245,1.72412,1.7245,103.5,1.72442,1.72478,1.72439,1.72475,127.31,False
'2018-06-29T13:53:00',1.7245,1.72451,1.7242,1.72424,131.35,1.72476,1.72476,1.72446,1.72452,126.77,False
'2018-06-29T13:54:00',1.72425,1.7244,1.72407,1.72412,143.38,1.72452,1.72467,1.72431,1.72439,147.73,False
'2018-06-29T13:55:00',1.72413,1.72413,1.72367,1.72374,102.24,1.72439,1.72439,1.72395,1.72402,110.17,True
'2018-06-29T13:56:00',1.72371,1.72391,1.72369,1.72387,114.6,1.72398,1.72417,1.72395,1.72412,125.7,False
'2018-06-29T13:57:00',1.72387,1.72389,1.7234,1.72368,151.87,1.72411,1.72415,1.72367,1.72389,151.91,True
'2018-06-29T13:58:00',1.72368,1.72381,1.72358,1.72379,158.61,1.72397,1.72406,1.72383,1.724,156.51,False
'2018-06-29T13:59:00',1.7238,1.72394,1.72351,1.72376,172.11,1.724,1.72418,1.72375,1.72405,160.25,True
'2018-06-29T14:00:00',1.72376,1.72414,1.72376,1.7241,139.25,1.72403,1.72442,1.72403,1.72438,151.66,False
'2018-06-29T14:01:00',1.72409,1.72433,1.72401,1.72411,196.56,1.72437,1.7246,1.72427,1.72435,184.77,True
'2018-06-29T14:02:00',1.7241,1.72448,1.72405,1.72426,204.64,1.72436,1.72474,1.7243,1.72453,149.14,True
'2018-06-29T14:03:00',1.72426,1.72433,1.72406,1.72429,176.89,1.72453,1.7246,1.72433,1.72456,138.37,True
'2018-06-29T14:04:00',1.7243,1.72482,1.72421,1.72444,160.03,1.72456,1.72518,1.72448,1.72477,151.43,False
'2018-06-29T14:05:00',1.72448,1.72463,1.7243,1.72443,100.73,1.72479,1.72495,1.72458,1.72474,99.42,False
'2018-06-29T14:06:00',1.72444,1.72462,1.72432,1.72441,153.81,1.72473,1.72484,1.72457,1.72465,129.6,False
'2018-06-29T14:07:00',1.72441,1.72448,1.72391,1.72393,120.13,1.72466,1.72475,1.7242,1.72423,93.75,True
'2018-06-29T14:08:00',1.72393,1.72411,1.72372,1.724,193.12,1.72421,1.72441,1.72401,1.72428,136.5,True
'2018-06-29T14:09:00',1.72403,1.72412,1.72392,1.72401,116.45,1.72431,1.72438,1.7242,1.72429,89.0,True
'2018-06-29T14:10:00',1.72403,1.72432,1.72402,1.72418,158.87,1.72433,1.72459,1.7243,1.72446,134.35,True
'2018-06-29T14:11:00',1.72419,1.72462,1.72419,1.72448,228.54,1.72447,1.7249,1.72443,1.72477,214.22,True
'2018-06-29T14:12:00',1.72451,1.72486,1.72447,1.7247,226.32,1.72484,1.72517,1.72477,1.72497,202.03,False
'2018-06-29T14:13:00',1.72472,1.72473,1.72437,1.72459,185.62,1.725,1.72502,1.72464,1.72487,152.98,False
'2018-06-29T14:14:00',1.7246,1.7246,1.72441,1.72444,112.91,1.72485,1.72487,1.72468,1.72474,90.15,True
'2018-06-29T14:15:00',1.72442,1.72462,1.7244,1.72459,118.96,1.72474,1.72485,1.7247,1.72475,124.73,False
'2018-06-29T14:16:00',1.7246,1.72465,1.72427,1.72453,184.28,1.72475,1.72496,1.72453,1.72482,173.69,False
'2018-06-29T14:17:00',1.7245,1.7246,1.72438,1.72444,207.95,1.72482,1.72487,1.72469,1.72471,166.43,False
'2018-06-29T14:18:00',1.72441,1.72448,1.72408,1.72413,147.03,1.7247,1.72479,1.72439,1.72443,105.07,True
'2018-06-29T14:19:00',1.72413,1.72434,1.72406,1.72434,124.08,1.72442,1.72461,1.72433,1.72461,111.0,True
'2018-06-29T14:20:00',1.72443,1.7249,1.72423,1.72434,193.04,1.72468,1.72512,1.72452,1.72465,199.73,False
'2018-06-29T14:21:00',1.7243,1.7244,1.72402,1.72411,204.86,1.72459,1.72466,1.72424,1.72433,195.63,False
'2018-06-29T14:22:00',1.72413,1.72423,1.72404,1.72409,136.3,1.72433,1.72449,1.72428,1.72436,133.0,True
'2018-06-29T14:23:00',1.72412,1.72428,1.72412,1.72415,148.69,1.72437,1.72454,1.72437,1.72443,139.0,True
'2018-06-29T14:24:00',1.72415,1.72435,1.72405,1.72416,147.0,1.72438,1.72462,1.72427,1.72446,167.27,True
'2018-06-29T14:25:00',1.72413,1.72458,1.72403,1.72442,135.31,1.72443,1.72487,1.72431,1.72471,119.91,True
'2018-06-29T14:26:00',1.72441,1.72478,1.72438,1.72459,153.95,1.72471,1.72508,1.72465,1.7249,136.51,False
'2018-06-29T14:27:00',1.72454,1.7246,1.72415,1.72434,99.96,1.72485,1.7249,1.72444,1.72467,101.41,True
'2018-06-29T14:28:00',1.72435,1.72453,1.72435,1.7244,82.36,1.72465,1.72483,1.72461,1.7247,107.58,True
'2018-06-29T14:29:00',1.72439,1.72447,1.72387,1.72424,198.0,1.7247,1.72526,1.72417,1.7251,214.28,False
'2018-06-29T14:30:00',1.72424,1.72424,1.72295,1.72388,247.39,1.72507,1.72507,1.72386,1.72417,228.18,False
'2018-06-29T14:31:00',1.72396,1.72463,1.72356,1.72367,197.45,1.72419,1.72493,1.72385,1.72399,194.44,True
'2018-06-29T14:32:00',1.72367,1.724,1.72352,1.7239,244.61,1.72396,1.7243,1.72383,1.72417,202.5,True
'2018-06-29T14:33:00',1.7239,1.72458,1.72366,1.72413,247.72,1.72415,1.72487,1.7239,1.7244,216.38,True
'2018-06-29T14:34:00',1.72419,1.72491,1.72419,1.72483,210.9,1.72449,1.72521,1.72447,1.72512,207.66,True
'2018-06-29T14:35:00',1.72482,1.72513,1.72468,1.72509,166.69,1.72511,1.72541,1.72497,1.72537,172.33,True
'2018-06-29T14:36:00',1.72509,1.72536,1.72503,1.72533,134.19,1.72538,1.72562,1.7253,1.72562,146.74,True
'2018-06-29T14:37:00',1.72533,1.72553,1.72527,1.72534,138.36,1.72564,1.72583,1.72557,1.72565,128.27,False
'2018-06-29T14:38:00',1.72534,1.72548,1.72491,1.72491,153.48,1.72562,1.72581,1.72518,1.72522,140.18,True
'2018-06-29T14:39:00',1.72493,1.72531,1.72491,1.72524,179.16,1.72521,1.7256,1.7252,1.72554,194.06,True
'2018-06-29T14:40:00',1.72524,1.72547,1.72519,1.72527,182.85,1.72552,1.72574,1.72543,1.72555,162.26,False
'2018-06-29T14:41:00',1.72524,1.72552,1.72499,1.72517,193.27,1.72553,1.7258,1.72528,1.72549,197.39,True
'2018-06-29T14:42:00',1.72521,1.72544,1.72502,1.7253,271.81,1.72551,1.72575,1.72532,1.72558,224.5,False
'2018-06-29T14:43:00',1.72531,1.72536,1.72478,1.72478,223.35,1.72556,1.72565,1.72508,1.72508,164.5,True
'2018-06-29T14:44:00',1.7248,1.725,1.72477,1.72493,172.88,1.72508,1.72529,1.72501,1.72517,129.0,False
'2018-06-29T14:45:00',1.72494,1.72506,1.7247,1.72479,188.14,1.72517,1.72531,1.72496,1.72504,162.0,True
'2018-06-29T14:46:00',1.72477,1.72491,1.72474,1.72481,103.63,1.72504,1.72519,1.72501,1.72509,89.38,True
'2018-06-29T14:47:00',1.72481,1.72505,1.7247,1.72504,129.09,1.72505,1.72524,1.72497,1.72524,115.75,True
'2018-06-29T14:48:00',1.72505,1.72575,1.72498,1.7255,175.6,1.72524,1.72598,1.7252,1.72572,175.18,False
'2018-06-29T14:49:00',1.72547,1.72574,1.72523,1.72528,221.64,1.72567,1.72596,1.72548,1.72557,187.0,False
'2018-06-29T14:50:00',1.72528,1.7253,1.72454,1.7247,166.81,1.72555,1.7256,1.72482,1.72499,131.93,False
'2018-06-29T14:51:00',1.7247,1.72472,1.7243,1.72437,141.05,1.72497,1.72499,1.72455,1.72465,120.13,False
'2018-06-29T14:52:00',1.72437,1.72448,1.72417,1.72432,132.77,1.72465,1.72475,1.72444,1.72459,115.07,False
'2018-06-29T14:53:00',1.7243,1.7243,1.72399,1.72404,170.06,1.72456,1.72456,1.72422,1.72433,141.82,False
'2018-06-29T14:54:00',1.72404,1.72404,1.72382,1.72389,147.29,1.7243,1.72432,1.72408,1.72418,123.57,True
'2018-06-29T14:55:00',1.72391,1.72421,1.72389,1.72401,181.16,1.72421,1.72451,1.72418,1.72429,139.0,False
'2018-06-29T14:56:00',1.72401,1.7242,1.72388,1.72388,119.02,1.72424,1.72448,1.72415,1.72415,126.34,False
'2018-06-29T14:57:00',1.7239,1.72406,1.723,1.72303,197.92,1.72416,1.72431,1.7233,1.72335,183.09,False
'2018-06-29T14:58:00',1.72303,1.72321,1.72188,1.72252,418.24,1.72335,1.72352,1.72223,1.72284,450.23,False
'2018-06-29T14:59:00',1.72256,1.7228,1.7222,1.7225,314.76,1.72284,1.72312,1.7225,1.7228,283.15,True
'2018-06-29T15:00:00',1.7225,1.72265,1.7223,1.7225,197.87,1.72276,1.72296,1.7226,1.72281,185.95,False
'2018-06-29T15:01:00',1.72253,1.72277,1.72227,1.72238,160.62,1.72284,1.72305,1.72256,1.72265,167.44,True
'2018-06-29T15:02:00',1.7224,1.72287,1.72231,1.72286,159.08,1.72268,1.72317,1.72258,1.72315,171.8,False
'2018-06-29T15:03:00',1.72284,1.72307,1.72264,1.7228,215.88,1.72315,1.72327,1.72287,1.72306,222.03,False
'2018-06-29T15:04:00',1.72277,1.72277,1.72219,1.72251,206.45,1.72306,1.72306,1.72243,1.72278,194.25,False
'2018-06-29T15:05:00',1.72251,1.72284,1.72196,1.72198,206.71,1.72279,1.72308,1.72223,1.72223,199.01,True
'2018-06-29T15:06:00',1.72199,1.723,1.72198,1.72268,321.43,1.72226,1.72328,1.72222,1.72301,343.0,False
'2018-06-29T15:07:00',1.72268,1.72295,1.72247,1.72256,162.87,1.72301,1.72323,1.72278,1.72283,175.0,True
'2018-06-29T15:08:00',1.72259,1.72267,1.72232,1.7226,98.75,1.72283,1.72295,1.72259,1.72284,100.25,False
'2018-06-29T15:09:00',1.7226,1.7227,1.72239,1.72245,127.5,1.72282,1.72299,1.72266,1.72275,131.37,False
'2018-06-29T15:10:00',1.72246,1.72251,1.72213,1.72226,115.61,1.72275,1.72278,1.72241,1.72254,126.5,False
'2018-06-29T15:11:00',1.72226,1.72241,1.72201,1.72221,142.5,1.72257,1.72269,1.7223,1.72254,147.87,False
'2018-06-29T15:12:00',1.72222,1.72253,1.72204,1.72205,148.24,1.72254,1.72282,1.72237,1.72238,166.8,False
'2018-06-29T15:13:00',1.72205,1.72213,1.72184,1.72201,130.58,1.72236,1.72242,1.72214,1.72232,138.29,False
'2018-06-29T15:14:00',1.72201,1.72214,1.72169,1.72189,155.22,1.7223,1.72245,1.72193,1.72213,168.04,True
'2018-06-29T15:15:00',1.72189,1.72201,1.7217,1.72193,122.0,1.72212,1.72228,1.72197,1.72219,138.12,False
'2018-06-29T15:16:00',1.72199,1.722,1.72174,1.72187,95.0,1.72219,1.72226,1.722,1.72218,107.0,False
'2018-06-29T15:17:00',1.72187,1.72204,1.72157,1.72176,135.39,1.72217,1.72231,1.72185,1.72206,142.25,False
'2018-06-29T15:18:00',1.72178,1.72189,1.72164,1.72164,58.94,1.7221,1.72218,1.72192,1.72192,54.5,True
'2018-06-29T15:19:00',1.72168,1.72202,1.72168,1.72189,85.85,1.72195,1.7223,1.72195,1.72217,95.6,True
'2018-06-29T15:20:00',1.72188,1.7224,1.72186,1.72219,149.36,1.72217,1.72264,1.72214,1.7225,152.18,False
'2018-06-29T15:21:00',1.72222,1.72241,1.72194,1.72198,122.12,1.72253,1.72268,1.72225,1.72227,130.35,False
'2018-06-29T15:22:00',1.72196,1.72198,1.72167,1.7218,117.0,1.72226,1.72228,1.72196,1.72204,130.0,True
'2018-06-29T15:23:00',1.7218,1.72196,1.72169,1.7219,106.2,1.72205,1.72222,1.72198,1.72216,100.5,False
'2018-06-29T15:24:00',1.72192,1.72208,1.72184,1.72188,153.76,1.72217,1.72234,1.72208,1.72213,157.5,True
'2018-06-29T15:25:00',1.72189,1.72209,1.72177,1.72207,182.93,1.72213,1.72236,1.72204,1.72236,168.6,False
'2018-06-29T15:26:00',1.72212,1.7222,1.7219,1.722,128.88,1.72239,1.72247,1.72212,1.7222,116.0,False
'2018-06-29T15:27:00',1.722,1.72202,1.72182,1.72197,178.65,1.72222,1.72226,1.72203,1.72223,147.5,True
'2018-06-29T15:28:00',1.72195,1.72226,1.72195,1.72204,145.25,1.72223,1.72249,1.72222,1.72225,143.5,False
'2018-06-29T15:29:00',1.72197,1.72219,1.72193,1.72201,169.09,1.72219,1.72243,1.72216,1.7223,149.38,False
'2018-06-29T15:30:00',1.72201,1.72204,1.72163,1.72176,181.85,1.72229,1.72233,1.72188,1.72204,163.1,True
'2018-06-29T15:31:00',1.72177,1.72198,1.72171,1.72193,163.76,1.72204,1.72225,1.72195,1.72219,149.45,False
'2018-06-29T15:32:00',1.72194,1.72195,1.72134,1.72135,193.02,1.72221,1.72224,1.7216,1.72161,191.22,False
'2018-06-29T15:33:00',1.72132,1.72142,1.72084,1.72114,209.12,1.72156,1.72168,1.72111,1.72137,205.32,False
'2018-06-29T15:34:00',1.7211,1.72132,1.7207,1.7208,246.68,1.72133,1.72156,1.72095,1.72108,224.26,True
'2018-06-29T15:35:00',1.72086,1.72114,1.72053,1.72093,185.38,1.72107,1.72138,1.72081,1.72118,189.29,True
'2018-06-29T15:36:00',1.72092,1.72127,1.72078,1.72114,229.84,1.72115,1.72152,1.72105,1.7214,228.75,False
'2018-06-29T15:37:00',1.72113,1.72123,1.7208,1.72091,204.12,1.7214,1.7215,1.72105,1.72109,199.5,True
'2018-06-29T15:38:00',1.72091,1.72131,1.72069,1.72119,189.25,1.72107,1.72149,1.72087,1.72135,190.75,True
'2018-06-29T15:39:00',1.72121,1.72149,1.72104,1.72119,160.01,1.72135,1.72178,1.72119,1.72148,155.89,True
'2018-06-29T15:40:00',1.72122,1.72144,1.72104,1.7214,145.0,1.72151,1.72173,1.7213,1.72168,142.5,False
'2018-06-29T15:41:00',1.72137,1.72137,1.72103,1.72122,134.88,1.72168,1.72168,1.7213,1.72149,127.5,True
'2018-06-29T15:42:00',1.72123,1.72166,1.7212,1.72154,125.5,1.72153,1.72191,1.72148,1.72179,123.56,False
'2018-06-29T15:43:00',1.72148,1.72157,1.72137,1.72139,95.5,1.72176,1.72185,1.72162,1.72167,94.25,False
'2018-06-29T15:44:00',1.7214,1.72159,1.72098,1.72105,136.09,1.72167,1.72189,1.72136,1.72145,119.6,False
'2018-06-29T15:45:00',1.72108,1.72139,1.721,1.72105,206.68,1.72151,1.72169,1.72126,1.72135,194.45,True
'2018-06-29T15:46:00',1.72104,1.72135,1.72104,1.72118,114.0,1.72135,1.72165,1.72134,1.72147,105.75,False
'2018-06-29T15:47:00',1.72117,1.72142,1.72068,1.72099,146.56,1.72147,1.72172,1.72096,1.72123,156.0,True
'2018-06-29T15:48:00',1.72101,1.72132,1.72095,1.72131,204.75,1.72124,1.72153,1.72117,1.72153,204.0,True
'2018-06-29T15:49:00',1.7213,1.72186,1.72115,1.72154,219.93,1.72153,1.72213,1.72138,1.72172,209.0,False
'2018-06-29T15:50:00',1.72153,1.72156,1.72115,1.72123,197.2,1.72173,1.72177,1.72135,1.72143,172.0,False
'2018-06-29T15:51:00',1.72119,1.72133,1.72107,1.72116,167.09,1.72139,1.72156,1.72131,1.72144,151.0,False
'2018-06-29T15:52:00',1.72117,1.7213,1.72093,1.72115,126.75,1.72145,1.72151,1.72119,1.72135,125.0,False
'2018-06-29T15:53:00',1.72117,1.72135,1.72085,1.72114,201.25,1.72135,1.72155,1.72107,1.72132,184.0,False
'2018-06-29T15:54:00',1.7212,1.72124,1.72059,1.72082,209.6,1.72129,1.7214,1.72082,1.72103,187.5,True
'2018-06-29T15:55:00',1.72078,1.72132,1.72078,1.72114,151.81,1.72103,1.72158,1.72103,1.72137,142.0,True
'2018-06-29T15:56:00',1.72115,1.7216,1.72091,1.7216,163.0,1.72137,1.72186,1.72116,1.72186,155.75,False
'2018-06-29T15:57:00',1.72157,1.72159,1.72129,1.72131,113.94,1.72183,1.72184,1.72156,1.72159,106.5,True
'2018-06-29T15:58:00',1.72128,1.72171,1.72124,1.72162,116.75,1.72157,1.72197,1.72153,1.72189,103.5,False
'2018-06-29T15:59:00',1.72162,1.72162,1.72127,1.72145,188.21,1.7219,1.7219,1.72162,1.72186,176.84,False
'2018-06-29T16:00:00',1.72144,1.72181,1.72127,1.72136,187.97,1.72187,1.7221,1.72153,1.72161,171.49,False
'2018-06-29T16:01:00',1.72136,1.72146,1.72112,1.72121,138.27,1.72164,1.72169,1.72136,1.72149,122.5,False
'2018-06-29T16:02:00',1.72118,1.72124,1.72089,1.72102,168.84,1.72147,1.72149,1.72116,1.72129,159.0,False
'2018-06-29T16:03:00',1.72102,1.72107,1.72064,1.72072,185.25,1.7213,1.72131,1.7209,1.721,177.75,False
'2018-06-29T16:04:00',1.72072,1.72102,1.72052,1.72071,186.6,1.72099,1.72127,1.72082,1.72097,162.5,True
'2018-06-29T16:05:00',1.72073,1.72081,1.7204,1.72081,197.4,1.72101,1.72105,1.72066,1.72098,180.5,True
'2018-06-29T16:06:00',1.72081,1.72107,1.72068,1.72092,161.63,1.72101,1.72128,1.72093,1.72111,166.57,True
'2018-06-29T16:07:00',1.72095,1.72117,1.72088,1.72097,182.0,1.72117,1.72138,1.7211,1.72123,186.99,True
'2018-06-29T16:08:00',1.72097,1.72128,1.72088,1.72103,147.35,1.72122,1.7215,1.7211,1.72127,145.96,True
'2018-06-29T16:09:00',1.72103,1.72127,1.72098,1.72117,183.1,1.72129,1.72152,1.7212,1.72141,174.1,False
'2018-06-29T16:10:00',1.72117,1.72125,1.72083,1.72108,186.25,1.72142,1.72148,1.72109,1.72133,181.24,True
'2018-06-29T16:11:00',1.72107,1.72141,1.72107,1.72129,133.75,1.72133,1.72165,1.72133,1.72153,130.23,True
'2018-06-29T16:12:00',1.72128,1.72179,1.72126,1.72172,171.84,1.72153,1.72208,1.72148,1.72198,174.45,True
'2018-06-29T16:13:00',1.72166,1.72234,1.72159,1.72228,151.25,1.72198,1.72259,1.72187,1.72257,178.48,True
'2018-06-29T16:14:00',1.72228,1.72243,1.72217,1.72229,136.5,1.72257,1.72269,1.72243,1.72258,164.94,True
'2018-06-29T16:15:00',1.72229,1.72239,1.72215,1.72233,129.4,1.72259,1.72265,1.72245,1.72261,130.55,False
'2018-06-29T16:16:00',1.72232,1.72232,1.72174,1.72181,160.2,1.7226,1.7226,1.72201,1.72209,172.59,False
'2018-06-29T16:17:00',1.72175,1.72207,1.72167,1.7218,180.35,1.72204,1.72231,1.72192,1.72206,177.19,True
'2018-06-29T16:18:00',1.72178,1.72204,1.72172,1.72194,162.6,1.72206,1.72229,1.72199,1.72221,173.47,False
'2018-06-29T16:19:00',1.72193,1.72217,1.72181,1.72181,97.5,1.72222,1.72238,1.72209,1.72209,92.87,True
'2018-06-29T16:20:00',1.72181,1.72209,1.72179,1.72199,114.0,1.7221,1.7223,1.72208,1.72226,104.0,False
'2018-06-29T16:21:00',1.72199,1.72209,1.72188,1.72197,102.1,1.72228,1.72239,1.72216,1.72225,89.6,True
'2018-06-29T16:22:00',1.72196,1.72235,1.72186,1.72225,93.83,1.72225,1.72263,1.72212,1.72256,83.44,True
'2018-06-29T16:23:00',1.72225,1.72262,1.72223,1.72256,153.35,1.72254,1.72289,1.7225,1.72284,135.3,True
'2018-06-29T16:24:00',1.72245,1.72284,1.72242,1.72262,217.22,1.72271,1.72306,1.7227,1.72292,203.36,False
'2018-06-29T16:25:00',1.72261,1.72281,1.72236,1.72261,166.25,1.72291,1.72308,1.7226,1.72285,170.79,False
'2018-06-29T16:26:00',1.7226,1.72273,1.72184,1.72217,161.53,1.72285,1.72298,1.72212,1.72245,188.68,False
'2018-06-29T16:27:00',1.72215,1.72239,1.72177,1.72214,212.02,1.72244,1.72267,1.72206,1.72238,231.03,False
'2018-06-29T16:28:00',1.72213,1.72219,1.72173,1.72189,151.0,1.7224,1.72243,1.72201,1.72216,155.47,False
'2018-06-29T16:29:00',1.72188,1.72205,1.72174,1.72178,181.75,1.72215,1.72234,1.72205,1.72205,225.05,True
'2018-06-29T16:30:00',1.7218,1.72203,1.72154,1.72198,233.13,1.72208,1.72231,1.72183,1.72223,247.96,False
'2018-06-29T16:31:00',1.72198,1.72203,1.72148,1.72151,147.22,1.72226,1.72231,1.72165,1.7217,142.71,True
'2018-06-29T16:32:00',1.72152,1.72177,1.72129,1.72153,185.48,1.7217,1.72199,1.72151,1.7218,175.0,False
'2018-06-29T16:33:00',1.72153,1.72164,1.7208,1.72082,191.77,1.72177,1.7219,1.72107,1.72108,186.69,True
'2018-06-29T16:34:00',1.72084,1.72104,1.72081,1.721,213.61,1.72111,1.72129,1.72105,1.72121,182.2,True
'2018-06-29T16:35:00',1.72097,1.72125,1.72086,1.72121,177.44,1.72117,1.72154,1.72109,1.72148,177.38,False
'2018-06-29T16:36:00',1.72123,1.72135,1.72109,1.72118,178.74,1.72149,1.72165,1.72134,1.72141,139.0,False
'2018-06-29T16:37:00',1.72118,1.72139,1.72089,1.72089,191.6,1.72144,1.72161,1.72118,1.72118,140.0,True
'2018-06-29T16:38:00',1.72089,1.72107,1.7208,1.72092,167.53,1.72118,1.72131,1.72106,1.72122,178.92,False
'2018-06-29T16:39:00',1.72093,1.72093,1.72062,1.72068,139.3,1.7212,1.72122,1.72093,1.72096,139.0,True
'2018-06-29T16:40:00',1.72071,1.72089,1.72057,1.7208,145.68,1.72096,1.72118,1.72083,1.72107,172.6,False
'2018-06-29T16:41:00',1.72085,1.72089,1.7206,1.72068,131.5,1.72109,1.72119,1.72088,1.72096,141.84,True
'2018-06-29T16:42:00',1.72068,1.72106,1.72067,1.72103,122.25,1.72097,1.72136,1.72097,1.72131,134.87,False
'2018-06-29T16:43:00',1.72099,1.72114,1.7208,1.72099,166.68,1.72128,1.72139,1.72108,1.72128,159.26,False
'2018-06-29T16:44:00',1.72099,1.72109,1.72071,1.72097,180.72,1.7212,1.72137,1.72095,1.72126,165.95,False
'2018-06-29T16:45:00',1.72097,1.72097,1.72051,1.72062,117.37,1.72125,1.72125,1.72077,1.7209,137.15,True
'2018-06-29T16:46:00',1.72063,1.72143,1.72063,1.72136,173.75,1.7209,1.72171,1.7209,1.7216,203.06,False
'2018-06-29T16:47:00',1.72133,1.72147,1.72106,1.72128,151.5,1.72153,1.72167,1.72134,1.72154,147.92,True
'2018-06-29T16:48:00',1.7213,1.72172,1.72118,1.72159,142.0,1.72153,1.72195,1.72145,1.72178,155.86,True
'2018-06-29T16:49:00',1.72159,1.72194,1.72151,1.72188,169.31,1.72176,1.72222,1.72176,1.72218,161.07,True
'2018-06-29T16:50:00',1.72192,1.72219,1.72176,1.72192,213.71,1.72221,1.72249,1.72206,1.72222,206.91,True
'2018-06-29T16:51:00',1.72192,1.72222,1.72189,1.72194,185.9,1.7222,1.7225,1.72218,1.72223,172.75,True
'2018-06-29T16:52:00',1.72199,1.72223,1.72186,1.72201,209.75,1.72228,1.72251,1.72218,1.72228,191.11,True
'2018-06-29T16:53:00',1.72202,1.72273,1.72191,1.72257,217.2,1.72226,1.72302,1.72218,1.72287,223.3,False
'2018-06-29T16:54:00',1.7226,1.72272,1.72228,1.7223,218.17,1.72289,1.72298,1.7225,1.72254,186.32,True
'2018-06-29T16:55:00',1.72231,1.72285,1.72217,1.72282,225.95,1.72254,1.72313,1.72244,1.72311,234.44,True
'2018-06-29T16:56:00',1.72286,1.72351,1.7227,1.72332,249.85,1.72311,1.72379,1.72297,1.72356,241.75,True
'2018-06-29T16:57:00',1.72332,1.72376,1.72308,1.72356,294.97,1.72358,1.72403,1.72334,1.72385,294.5,True
'2018-06-29T16:58:00',1.72357,1.72479,1.72357,1.72472,322.2,1.72387,1.72504,1.72387,1.725,310.39,False
'2018-06-29T16:59:00',1.72473,1.72492,1.72455,1.72468,240.31,1.72498,1.72512,1.72475,1.72495,227.25,False
'2018-06-29T17:00:00',1.72472,1.72499,1.72421,1.72424,272.9,1.72495,1.72527,1.72442,1.72446,275.77,True
'2018-06-29T17:01:00',1.72424,1.72467,1.724,1.72467,320.02,1.72448,1.72497,1.72426,1.72497,305.11,False
'2018-06-29T17:02:00',1.72467,1.72504,1.72439,1.72465,350.09,1.72494,1.7253,1.72466,1.72497,303.79,False
'2018-06-29T17:03:00',1.72467,1.72472,1.72438,1.72468,199.62,1.72498,1.72499,1.72459,1.7249,196.62,True
'2018-06-29T17:04:00',1.72465,1.72497,1.72463,1.72472,180.0,1.7249,1.72517,1.72485,1.72492,181.63,True
'2018-06-29T17:05:00',1.72473,1.72503,1.72442,1.72499,193.0,1.72494,1.72525,1.72467,1.72521,205.67,False
'2018-06-29T17:06:00',1.72492,1.725,1.72421,1.72428,218.75,1.72521,1.72525,1.72445,1.72449,206.01,False
'2018-06-29T17:07:00',1.72433,1.72439,1.72379,1.72388,215.03,1.72456,1.72464,1.72403,1.72416,203.51,False
'2018-06-29T17:08:00',1.72385,1.72385,1.72347,1.72353,225.47,1.72415,1.72415,1.72367,1.72374,196.25,False
'2018-06-29T17:09:00',1.72346,1.72373,1.72335,1.72346,200.02,1.72367,1.72398,1.72358,1.72364,186.98,False
'2018-06-29T17:10:00',1.72342,1.72351,1.72322,1.72324,213.01,1.72361,1.72374,1.72341,1.72342,236.42,True
'2018-06-29T17:11:00',1.72324,1.7237,1.72324,1.72361,189.1,1.72344,1.72397,1.72342,1.7239,184.59,False
'2018-06-29T17:12:00',1.72363,1.72368,1.72331,1.72347,187.39,1.7239,1.72394,1.72357,1.72377,182.27,False
'2018-06-29T17:13:00',1.72346,1.72365,1.72338,1.72345,221.11,1.72376,1.72392,1.72364,1.72369,193.37,False
'2018-06-29T17:14:00',1.72343,1.72364,1.72313,1.72339,202.57,1.72367,1.72389,1.72341,1.72365,173.5,True
'2018-06-29T17:15:00',1.72339,1.72368,1.72328,1.72366,157.0,1.72364,1.72394,1.72356,1.72392,150.5,False
'2018-06-29T17:16:00',1.72366,1.72376,1.72353,1.72353,152.65,1.72392,1.724,1.72379,1.7238,131.42,False
'2018-06-29T17:17:00',1.72353,1.72372,1.72306,1.72314,199.43,1.72378,1.72397,1.72335,1.72343,185.5,False
'2018-06-29T17:18:00',1.72314,1.72321,1.72291,1.72291,151.74,1.72344,1.72349,1.72314,1.72315,141.98,True
'2018-06-29T17:19:00',1.72291,1.72326,1.72291,1.72307,158.95,1.72316,1.72355,1.72316,1.72323,148.35,False
'2018-06-29T17:20:00',1.72305,1.72305,1.72227,1.72227,159.34,1.72323,1.72329,1.72253,1.72253,139.5,True
'2018-06-29T17:21:00',1.72228,1.72246,1.72222,1.72228,167.75,1.72253,1.72274,1.72251,1.72259,188.26,False
'2018-06-29T17:22:00',1.72226,1.72238,1.7219,1.72201,177.33,1.72256,1.72268,1.7222,1.7223,178.86,True
'2018-06-29T17:23:00',1.72201,1.72249,1.72193,1.72232,191.34,1.7223,1.72275,1.72221,1.72262,196.52,False
'2018-06-29T17:24:00',1.72232,1.72241,1.72158,1.72173,201.62,1.72261,1.7227,1.72186,1.722,221.79,False
'2018-06-29T17:25:00',1.72173,1.72181,1.72127,1.72129,144.66,1.72202,1.72205,1.72155,1.72157,143.5,True
'2018-06-29T17:26:00',1.72128,1.72163,1.7212,1.72163,139.99,1.72156,1.7219,1.7215,1.7219,144.72,False
'2018-06-29T17:27:00',1.72164,1.72174,1.72138,1.72138,142.2,1.72193,1.72203,1.7217,1.7217,147.9,True
'2018-06-29T17:28:00',1.72139,1.7217,1.72139,1.72164,90.0,1.7217,1.72196,1.7217,1.7219,87.19,True
'2018-06-29T17:29:00',1.72164,1.72193,1.72156,1.72176,158.3,1.72193,1.7222,1.72185,1.72205,167.31,True
'2018-06-29T17:30:00',1.72176,1.72191,1.7216,1.72187,134.0,1.72203,1.72217,1.7219,1.72216,149.75,False
'2018-06-29T17:31:00',1.72187,1.72191,1.72169,1.7217,142.0,1.72214,1.72218,1.72193,1.72196,148.25,False
'2018-06-29T17:32:00',1.72172,1.72182,1.72137,1.72153,145.19,1.72196,1.72209,1.72164,1.72182,155.41,True
'2018-06-29T17:33:00',1.72154,1.72173,1.72146,1.72164,132.5,1.72183,1.72196,1.72173,1.72191,138.35,True
'2018-06-29T17:34:00',1.72166,1.72213,1.7216,1.72205,115.62,1.72191,1.72243,1.72188,1.72234,120.54,False
'2018-06-29T17:35:00',1.72207,1.72209,1.72184,1.72191,113.32,1.72237,1.72237,1.72212,1.72219,94.05,True
'2018-06-29T17:36:00',1.7219,1.72219,1.72187,1.72202,134.9,1.72216,1.72248,1.72216,1.72231,113.25,True
'2018-06-29T17:37:00',1.72201,1.72223,1.7219,1.72219,117.15,1.7223,1.72252,1.72219,1.72246,96.54,True
'2018-06-29T17:38:00',1.72222,1.72241,1.72214,1.72223,132.88,1.72248,1.7227,1.7224,1.72254,113.39,True
'2018-06-29T17:39:00',1.72227,1.72244,1.72214,1.72237,138.99,1.72254,1.72273,1.72243,1.72265,133.25,False
'2018-06-29T17:40:00',1.72237,1.72245,1.72223,1.72225,132.35,1.72264,1.72268,1.72245,1.7225,143.25,False
'2018-06-29T17:41:00',1.72225,1.72225,1.72181,1.72181,119.05,1.72249,1.72251,1.72198,1.72202,119.5,False
'2018-06-29T17:42:00',1.72183,1.72186,1.7216,1.72161,85.24,1.72202,1.72208,1.72182,1.72183,82.5,True
'2018-06-29T17:43:00',1.72161,1.72181,1.72151,1.7218,133.69,1.7218,1.72205,1.72171,1.72201,132.0,False
'2018-06-29T17:44:00',1.7218,1.72187,1.72159,1.72165,117.86,1.72202,1.7221,1.72183,1.72188,110.0,False
'2018-06-29T17:45:00',1.72166,1.72175,1.72151,1.72164,120.75,1.72191,1.72195,1.72173,1.72184,108.85,True
'2018-06-29T17:46:00',1.72164,1.72193,1.72156,1.7219,127.67,1.72185,1.72218,1.72176,1.72211,110.85,True
'2018-06-29T17:47:00',1.72188,1.72208,1.72186,1.72204,137.89,1.72212,1.72235,1.72209,1.72232,119.77,True
'2018-06-29T17:48:00',1.72203,1.72235,1.72189,1.72235,159.44,1.72231,1.72249,1.72202,1.72249,144.2,False
'2018-06-29T17:49:00',1.72223,1.72226,1.7219,1.72193,133.13,1.72243,1.72243,1.72203,1.72206,113.0,True
'2018-06-29T17:50:00',1.72193,1.72258,1.72185,1.72258,141.19,1.72214,1.72287,1.72205,1.72286,144.5,True
'2018-06-29T17:51:00',1.72254,1.7228,1.72233,1.72272,141.42,1.72284,1.72306,1.72262,1.72291,142.45,False
'2018-06-29T17:52:00',1.72271,1.72278,1.72247,1.72269,146.11,1.72291,1.72304,1.72271,1.72292,130.75,True
'2018-06-29T17:53:00',1.72269,1.72302,1.72244,1.72301,114.0,1.72293,1.72325,1.7227,1.72324,109.76,True
'2018-06-29T17:54:00',1.72299,1.72411,1.72282,1.72383,243.4,1.72324,1.72444,1.72309,1.72411,235.7,True
'2018-06-29T17:55:00',1.72383,1.72406,1.72367,1.72399,124.6,1.72413,1.72427,1.72386,1.72423,128.0,True
'2018-06-29T17:56:00',1.72399,1.72419,1.72382,1.72409,138.56,1.7242,1.72442,1.7241,1.72438,137.09,True
'2018-06-29T17:57:00',1.72414,1.72437,1.7239,1.72415,161.26,1.72438,1.72467,1.72413,1.72446,164.45,False
'2018-06-29T17:58:00',1.72416,1.72417,1.72378,1.72384,148.59,1.72448,1.72448,1.72404,1.72411,139.83,True
'2018-06-29T17:59:00',1.72385,1.724,1.72361,1.72396,136.19,1.7241,1.72429,1.72389,1.72425,140.37,True
'2018-06-29T18:00:00',1.72397,1.72429,1.72392,1.7241,148.19,1.72427,1.72457,1.72422,1.72439,138.86,True
'2018-06-29T18:01:00',1.7241,1.72435,1.72396,1.72435,116.48,1.72439,1.72461,1.72422,1.72461,118.39,False
'2018-06-29T18:02:00',1.72435,1.72438,1.7241,1.7241,137.39,1.7246,1.72462,1.72439,1.72439,103.0,False
'2018-06-29T18:03:00',1.72409,1.72435,1.72406,1.72406,170.79,1.7244,1.72463,1.72435,1.72436,152.89,False
'2018-06-29T18:04:00',1.72404,1.72404,1.72382,1.72401,191.23,1.72434,1.72434,1.72411,1.7243,137.04,True
'2018-06-29T18:05:00',1.72401,1.72425,1.72395,1.72413,146.53,1.7243,1.72447,1.72419,1.72443,112.0,False
'2018-06-29T18:06:00',1.72413,1.72431,1.72413,1.72414,162.68,1.72444,1.72455,1.72438,1.72439,110.5,True
'2018-06-29T18:07:00',1.72413,1.72445,1.72413,1.72442,109.67,1.7244,1.72472,1.7244,1.72471,84.5,True
'2018-06-29T18:08:00',1.72439,1.72484,1.72435,1.72459,108.79,1.72468,1.72508,1.72462,1.72489,93.76,False
'2018-06-29T18:09:00',1.72459,1.72465,1.72437,1.72437,101.77,1.72487,1.72492,1.72467,1.72467,79.75,True
'2018-06-29T18:10:00',1.72437,1.72482,1.72429,1.7248,133.17,1.72468,1.72508,1.7246,1.72508,121.85,False
'2018-06-29T18:11:00',1.7248,1.72482,1.72456,1.72479,115.23,1.72506,1.7251,1.72483,1.72509,113.62,True
'2018-06-29T18:12:00',1.72479,1.72486,1.72476,1.72481,75.51,1.72508,1.72517,1.72502,1.7251,65.5,True
'2018-06-29T18:13:00',1.72481,1.72498,1.72474,1.72488,133.89,1.72509,1.72525,1.72502,1.72518,124.75,True
'2018-06-29T18:14:00',1.72488,1.72499,1.7248,1.72499,81.22,1.72517,1.72528,1.72509,1.72528,81.51,True
'2018-06-29T18:15:00',1.725,1.72517,1.72496,1.72514,120.99,1.72529,1.72544,1.72523,1.7254,110.43,False
'2018-06-29T18:16:00',1.72514,1.72518,1.72494,1.72494,98.2,1.7254,1.72544,1.72523,1.72523,82.25,False
'2018-06-29T18:17:00',1.72494,1.72503,1.72489,1.7249,104.12,1.72524,1.72531,1.72516,1.72517,78.75,True
'2018-06-29T18:18:00',1.72492,1.72523,1.7249,1.72514,103.55,1.7252,1.72549,1.72516,1.72542,92.32,True
'2018-06-29T18:19:00',1.72511,1.72525,1.72511,1.72522,75.13,1.72535,1.72554,1.72535,1.72549,65.5,False
'2018-06-29T18:20:00',1.72521,1.72527,1.72504,1.72512,91.67,1.72548,1.72557,1.72532,1.72536,86.6,False
'2018-06-29T18:21:00',1.72512,1.72512,1.72482,1.72484,107.62,1.72539,1.72539,1.72511,1.72514,107.0,True
'2018-06-29T18:22:00',1.72485,1.72501,1.72485,1.72488,83.04,1.72515,1.72529,1.72513,1.72518,70.25,True
'2018-06-29T18:23:00',1.7249,1.72505,1.72465,1.72497,105.7,1.72517,1.72532,1.72495,1.72525,90.08,True
'2018-06-29T18:24:00',1.72497,1.72504,1.72488,1.72499,80.53,1.72528,1.72529,1.72518,1.72527,94.95,False
'2018-06-29T18:25:00',1.72497,1.7252,1.72486,1.72499,81.88,1.72527,1.72547,1.72516,1.72524,84.75,False
'2018-06-29T18:26:00',1.72499,1.72516,1.72487,1.72487,124.38,1.72525,1.72545,1.72518,1.72519,142.52,True
'2018-06-29T18:27:00',1.72487,1.72514,1.72482,1.725,69.67,1.72518,1.72544,1.72513,1.72527,71.35,False
'2018-06-29T18:28:00',1.725,1.72515,1.72489,1.72496,114.88,1.72528,1.72543,1.72518,1.72524,107.65,False
'2018-06-29T18:29:00',1.72496,1.72512,1.72492,1.72495,78.68,1.72524,1.72539,1.72521,1.72523,81.25,True
'2018-06-29T18:30:00',1.72495,1.72513,1.72489,1.72502,84.07,1.72523,1.72542,1.72516,1.7253,96.62,True
'2018-06-29T18:31:00',1.72504,1.72516,1.72499,1.72507,95.7,1.7253,1.72542,1.72527,1.72536,82.85,True
'2018-06-29T18:32:00',1.72506,1.72528,1.72506,1.72514,96.26,1.72536,1.72557,1.72536,1.72541,89.0,False
'2018-06-29T18:33:00',1.72513,1.72523,1.72502,1.7251,92.98,1.72543,1.72549,1.7253,1.72537,88.29,False
'2018-06-29T18:34:00',1.72513,1.72516,1.72501,1.72506,73.25,1.72541,1.72543,1.72528,1.72536,78.23,False
'2018-06-29T18:35:00',1.72505,1.72528,1.725,1.72504,106.75,1.72532,1.72551,1.72527,1.72531,119.8,True
'2018-06-29T18:36:00',1.72503,1.72515,1.72496,1.72506,99.19,1.72531,1.72541,1.72524,1.72532,98.12,False
'2018-06-29T18:37:00',1.72505,1.72513,1.72455,1.72456,106.5,1.72531,1.72539,1.72482,1.72486,143.48,False
'2018-06-29T18:38:00',1.72456,1.72466,1.7245,1.72451,83.03,1.72485,1.72493,1.72477,1.72482,97.4,True
'2018-06-29T18:39:00',1.7245,1.72459,1.72438,1.72456,55.85,1.72481,1.72487,1.72467,1.72486,67.15,True
'2018-06-29T18:40:00',1.72455,1.72488,1.72451,1.7246,124.2,1.72484,1.72518,1.72479,1.72489,145.06,False
'2018-06-29T18:41:00',1.7246,1.72467,1.7244,1.72457,82.0,1.72488,1.72495,1.7247,1.72482,93.25,False
'2018-06-29T18:42:00',1.72457,1.72475,1.72445,1.72455,74.09,1.7248,1.72506,1.72474,1.72475,80.35,True
'2018-06-29T18:43:00',1.72454,1.72468,1.72451,1.72458,90.0,1.72475,1.72493,1.72475,1.72486,92.0,False
'2018-06-29T18:44:00',1.72457,1.72457,1.72431,1.72439,91.87,1.72487,1.72487,1.72458,1.72467,95.75,False
'2018-06-29T18:45:00',1.72438,1.72459,1.7243,1.72435,50.0,1.72466,1.72486,1.72459,1.72465,54.85,True
'2018-06-29T18:46:00',1.72436,1.72451,1.72411,1.72439,148.36,1.72467,1.72479,1.72438,1.72462,147.25,True
'2018-06-29T18:47:00',1.72439,1.72481,1.72435,1.72465,150.16,1.72466,1.72504,1.72462,1.72488,121.5,True
'2018-06-29T18:48:00',1.72465,1.72479,1.72462,1.72467,145.87,1.72487,1.72501,1.72483,1.72487,128.0,False
'2018-06-29T18:49:00',1.72467,1.72476,1.72415,1.72421,176.34,1.72486,1.72494,1.72437,1.72443,150.5,True
'2018-06-29T18:50:00',1.72421,1.72466,1.72417,1.72448,229.29,1.72443,1.72492,1.72439,1.72478,175.6,True
'2018-06-29T18:51:00',1.72447,1.72452,1.72421,1.72449,90.63,1.72477,1.72485,1.72449,1.72481,94.72,False
'2018-06-29T18:52:00',1.72448,1.72453,1.72407,1.72415,101.56,1.72481,1.72483,1.72435,1.72444,107.28,True
'2018-06-29T18:53:00',1.72411,1.72436,1.72411,1.72419,99.75,1.72439,1.72464,1.72439,1.72449,118.86,True
'2018-06-29T18:54:00',1.72419,1.72433,1.72414,1.7242,96.34,1.72448,1.72462,1.72443,1.7245,97.1,True
'2018-06-29T18:55:00',1.72418,1.72507,1.72416,1.72479,184.74,1.72447,1.72535,1.72446,1.7251,182.81,False
'2018-06-29T18:56:00',1.72482,1.72482,1.72446,1.72465,150.5,1.72513,1.72513,1.72475,1.72496,145.34,False
'2018-06-29T18:57:00',1.72466,1.72475,1.7244,1.72443,140.5,1.72496,1.72503,1.72469,1.72472,136.55,True
'2018-06-29T18:58:00',1.72441,1.72467,1.7244,1.72465,141.25,1.72472,1.72495,1.72469,1.72494,132.86,True
'2018-06-29T18:59:00',1.72463,1.72475,1.72451,1.72469,157.94,1.72492,1.72505,1.72481,1.72499,159.43,True
'2018-06-29T19:00:00',1.72469,1.7249,1.72465,1.72473,123.08,1.72502,1.72513,1.72495,1.72508,158.18,True
'2018-06-29T19:01:00',1.72473,1.72506,1.72471,1.72502,148.42,1.72508,1.72537,1.72506,1.72534,131.8,True
'2018-06-29T19:02:00',1.72503,1.72516,1.72495,1.72505,125.19,1.72534,1.72548,1.72527,1.72541,165.82,False
'2018-06-29T19:03:00',1.72505,1.72517,1.72473,1.72474,164.27,1.72541,1.7255,1.72511,1.72511,142.93,True
'2018-06-29T19:04:00',1.72475,1.725,1.72475,1.72492,116.08,1.72511,1.72533,1.72511,1.72527,118.78,True
'2018-06-29T19:05:00',1.72493,1.72505,1.72483,1.72503,112.91,1.72529,1.72538,1.72513,1.72532,128.26,False
'2018-06-29T19:06:00',1.72505,1.72514,1.72481,1.72492,85.0,1.72532,1.72541,1.72508,1.72519,111.39,False
'2018-06-29T19:07:00',1.72493,1.72501,1.72487,1.7249,74.33,1.72519,1.72525,1.72516,1.72522,94.8,True
'2018-06-29T19:08:00',1.72491,1.72515,1.72481,1.72506,95.68,1.72523,1.72539,1.7251,1.72534,104.96,False
'2018-06-29T19:09:00',1.72505,1.72514,1.72478,1.72492,136.16,1.72533,1.72542,1.72511,1.72527,161.28,False
'2018-06-29T19:10:00',1.72492,1.72503,1.7248,1.72493,161.36,1.72527,1.72538,1.72511,1.72525,168.33,True
'2018-06-29T19:11:00',1.72494,1.7252,1.72494,1.72519,126.29,1.72525,1.72552,1.72525,1.72551,140.92,False
'2018-06-29T19:12:00',1.72519,1.72532,1.72503,1.72516,104.31,1.72552,1.72564,1.72535,1.7255,123.47,True
'2018-06-29T19:13:00',1.72515,1.72526,1.72508,1.72523,125.71,1.72551,1.7256,1.72544,1.72559,111.74,False
'2018-06-29T19:14:00',1.72523,1.72534,1.7251,1.7252,141.16,1.72558,1.72568,1.72545,1.72557,145.98,False
'2018-06-29T19:15:00',1.7252,1.72522,1.72474,1.72478,161.08,1.72557,1.7256,1.72508,1.72511,200.71,False
'2018-06-29T19:16:00',1.72478,1.72502,1.72473,1.72473,125.45,1.72512,1.72535,1.72508,1.72508,182.09,False
'2018-06-29T19:17:00',1.72472,1.7248,1.72455,1.72455,133.3,1.72509,1.72515,1.72483,1.72483,112.19,True
'2018-06-29T19:18:00',1.72454,1.72496,1.72447,1.72485,151.87,1.72483,1.7253,1.72478,1.72516,151.06,True
'2018-06-29T19:19:00',1.72484,1.72504,1.72482,1.72504,99.21,1.72513,1.72537,1.72513,1.72534,85.88,False
'2018-06-29T19:20:00',1.72504,1.72506,1.7249,1.72491,92.76,1.72533,1.72541,1.72525,1.72531,75.11,True
'2018-06-29T19:21:00',1.72494,1.72507,1.72486,1.72493,122.89,1.72531,1.72543,1.72524,1.72529,119.53,True
'2018-06-29T19:22:00',1.72493,1.7251,1.72493,1.72503,71.04,1.72529,1.72544,1.72529,1.72539,86.05,True
'2018-06-29T19:23:00',1.72503,1.72512,1.725,1.72511,97.27,1.72537,1.72547,1.72535,1.72544,104.85,True
'2018-06-29T19:24:00',1.72511,1.72534,1.72504,1.7253,121.59,1.72544,1.72565,1.72535,1.72564,150.34,True
'2018-06-29T19:25:00',1.72533,1.7254,1.72523,1.72533,85.66,1.72565,1.72575,1.72558,1.72569,101.21,True
'2018-06-29T19:26:00',1.72533,1.72564,1.72533,1.7255,111.86,1.72569,1.72596,1.72569,1.72585,121.98,False
'2018-06-29T19:27:00',1.72548,1.72552,1.7252,1.72534,110.62,1.72585,1.72588,1.7256,1.72573,136.41,False
'2018-06-29T19:28:00',1.72538,1.72538,1.72517,1.72517,99.81,1.72573,1.72576,1.72549,1.72549,94.96,True
'2018-06-29T19:29:00',1.72516,1.72531,1.72512,1.72526,88.2,1.72551,1.72568,1.72551,1.72561,61.62,False
'2018-06-29T19:30:00',1.72525,1.72536,1.72516,1.72526,131.4,1.72561,1.72567,1.7255,1.72561,104.54,False
'2018-06-29T19:31:00',1.72526,1.72526,1.72491,1.72497,112.95,1.72562,1.72562,1.72518,1.72526,91.69,True
'2018-06-29T19:32:00',1.72497,1.72527,1.72494,1.72509,112.89,1.7253,1.72556,1.72526,1.72537,98.0,True
'2018-06-29T19:33:00',1.72508,1.72535,1.725,1.72527,92.36,1.72535,1.72561,1.72527,1.72555,90.0,False
'2018-06-29T19:34:00',1.72532,1.72536,1.72512,1.72524,88.42,1.72561,1.72567,1.72544,1.72556,79.0,True
'2018-06-29T19:35:00',1.72522,1.72534,1.72517,1.72534,43.93,1.72551,1.72568,1.72548,1.72567,37.5,True
'2018-06-29T19:36:00',1.72534,1.72547,1.7253,1.72544,28.23,1.72567,1.72581,1.7256,1.7258,28.98,False
'2018-06-29T19:37:00',1.72544,1.72545,1.72512,1.72518,100.13,1.72581,1.72581,1.72547,1.7255,110.06,True
'2018-06-29T19:38:00',1.72516,1.72524,1.7251,1.72519,78.8,1.72552,1.72556,1.72547,1.72556,137.92,True
'2018-06-29T19:39:00',1.72521,1.72541,1.72513,1.72537,120.64,1.72556,1.72578,1.72549,1.72574,179.51,True
'2018-06-29T19:40:00',1.7254,1.72546,1.72533,1.72543,79.67,1.72574,1.72582,1.72571,1.72582,92.33,False
'2018-06-29T19:41:00',1.72546,1.72553,1.72534,1.72536,88.55,1.72581,1.72585,1.72567,1.72571,115.36,True
'2018-06-29T19:42:00',1.72537,1.72555,1.72534,1.72549,50.87,1.72571,1.72585,1.72565,1.72585,70.61,False
'2018-06-29T19:43:00',1.72549,1.72553,1.7253,1.72534,57.54,1.72585,1.72587,1.72567,1.72567,75.77,True
'2018-06-29T19:44:00',1.72538,1.72558,1.72534,1.72545,57.98,1.72569,1.7259,1.72568,1.72583,81.49,True
'2018-06-29T19:45:00',1.72544,1.72551,1.72541,1.72548,73.41,1.72582,1.72585,1.72578,1.72582,127.2,True
'2018-06-29T19:46:00',1.72551,1.72557,1.72544,1.72548,67.9,1.72582,1.72589,1.7258,1.72583,100.88,True
'2018-06-29T19:47:00',1.72545,1.72552,1.72534,1.72549,105.11,1.72584,1.72589,1.7257,1.72587,116.61,True
'2018-06-29T19:48:00',1.72547,1.72576,1.72547,1.72576,79.63,1.72586,1.72611,1.72586,1.7261,66.14,False
'2018-06-29T19:49:00',1.72575,1.72579,1.72569,1.72569,64.06,1.72611,1.72617,1.72606,1.72606,55.83,False
'2018-06-29T19:50:00',1.72568,1.72569,1.72554,1.72559,91.26,1.72607,1.72608,1.72593,1.72597,105.88,False
'2018-06-29T19:51:00',1.72559,1.72563,1.72551,1.72557,79.82,1.72596,1.72603,1.7259,1.72594,87.32,True
'2018-06-29T19:52:00',1.72557,1.72564,1.72545,1.72563,88.49,1.72594,1.72601,1.72582,1.72601,100.86,False
'2018-06-29T19:53:00',1.7256,1.72567,1.72551,1.72555,62.85,1.72599,1.72602,1.72587,1.7259,82.5,True
'2018-06-29T19:54:00',1.72556,1.72567,1.72547,1.72559,54.8,1.7259,1.72605,1.72581,1.72599,76.14,True
'2018-06-29T19:55:00',1.72558,1.72582,1.72558,1.72582,107.17,1.72597,1.72621,1.72597,1.7262,105.57,False
'2018-06-29T19:56:00',1.72582,1.72583,1.72564,1.72576,105.5,1.72617,1.7262,1.72594,1.72609,86.41,False
'2018-06-29T19:57:00',1.72576,1.72578,1.72536,1.72548,137.33,1.72609,1.72612,1.72569,1.72584,101.86,False
'2018-06-29T19:58:00',1.72547,1.72547,1.72519,1.72528,97.41,1.72585,1.72585,1.72555,1.72564,128.9,True
'2018-06-29T19:59:00',1.72528,1.72543,1.72524,1.7254,110.02,1.72564,1.72579,1.72563,1.72576,140.98,True
'2018-06-29T20:00:00',1.72543,1.72552,1.72521,1.72549,155.38,1.72578,1.72587,1.72558,1.72585,142.17,False
'2018-06-29T20:01:00',1.72547,1.72552,1.72513,1.72514,117.93,1.72585,1.72585,1.7255,1.72553,90.34,True
'2018-06-29T20:02:00',1.72516,1.72544,1.72516,1.72532,128.13,1.72553,1.72581,1.72553,1.7257,120.12,True
'2018-06-29T20:03:00',1.72533,1.72536,1.72528,1.72536,84.07,1.72572,1.72574,1.72562,1.72571,77.42,True
'2018-06-29T20:04:00',1.72535,1.72559,1.72535,1.72554,89.09,1.72571,1.72594,1.72567,1.7259,85.92,True
'2018-06-29T20:05:00',1.72554,1.72571,1.72552,1.72564,64.75,1.72589,1.72607,1.72588,1.72597,81.34,True
'2018-06-29T20:06:00',1.72564,1.72567,1.72544,1.72565,47.0,1.72598,1.726,1.72583,1.726,74.09,False
'2018-06-29T20:07:00',1.72562,1.72565,1.72553,1.72562,45.5,1.72598,1.72601,1.7259,1.72597,50.84,True
'2018-06-29T20:08:00',1.72566,1.7257,1.72551,1.72563,75.5,1.72597,1.72604,1.72589,1.72599,110.04,False
'2018-06-29T20:09:00',1.72563,1.72569,1.72554,1.72559,59.37,1.726,1.72603,1.72594,1.72599,85.96,False
'2018-06-29T20:10:00',1.72559,1.72559,1.72527,1.72527,98.45,1.72594,1.72595,1.72561,1.72564,99.48,False
'2018-06-29T20:11:00',1.72527,1.72538,1.7252,1.72521,94.32,1.72563,1.72574,1.72554,1.7256,87.73,True
'2018-06-29T20:12:00',1.72523,1.72527,1.7252,1.72523,61.14,1.72562,1.72565,1.72553,1.72559,48.88,True
'2018-06-29T20:13:00',1.72521,1.72546,1.72521,1.72531,78.36,1.72559,1.72583,1.72558,1.72565,79.39,False
'2018-06-29T20:14:00',1.72531,1.72532,1.72525,1.72525,59.75,1.72566,1.72569,1.72563,1.72563,62.72,False
'2018-06-29T20:15:00',1.7253,1.72534,1.72521,1.72525,69.05,1.72563,1.72571,1.72556,1.72563,102.08,False
'2018-06-29T20:16:00',1.72527,1.72527,1.72499,1.72508,92.18,1.72563,1.72563,1.72532,1.72544,87.31,False
'2018-06-29T20:17:00',1.72508,1.7251,1.72486,1.72487,106.4,1.72543,1.72546,1.72522,1.72524,124.79,True
'2018-06-29T20:18:00',1.72487,1.72507,1.72485,1.72498,89.31,1.72525,1.72546,1.72524,1.72533,100.26,True
'2018-06-29T20:19:00',1.72498,1.72498,1.72492,1.72497,52.93,1.72533,1.72536,1.7253,1.72536,54.1,True
'2018-06-29T20:20:00',1.72499,1.72506,1.72493,1.72506,61.08,1.72537,1.72544,1.72526,1.72544,65.29,True
'2018-06-29T20:21:00',1.72505,1.72531,1.72505,1.7252,84.74,1.72544,1.72566,1.72541,1.72555,93.21,False
'2018-06-29T20:22:00',1.7252,1.72521,1.72494,1.72496,111.15,1.72556,1.72556,1.72531,1.72531,94.93,False
'2018-06-29T20:23:00',1.72496,1.725,1.72478,1.7248,101.96,1.72532,1.72537,1.72517,1.72518,90.05,True
'2018-06-29T20:24:00',1.72482,1.725,1.7248,1.72494,95.43,1.72517,1.72534,1.72515,1.72529,84.15,True
'2018-06-29T20:25:00',1.72496,1.72502,1.72491,1.72499,87.18,1.72529,1.72536,1.72526,1.72527,90.44,False
'2018-06-29T20:26:00',1.72497,1.72501,1.7249,1.7249,73.22,1.72527,1.72539,1.72525,1.72526,82.8,False
'2018-06-29T20:27:00',1.7249,1.72503,1.72473,1.72473,111.02,1.72527,1.72537,1.72507,1.72507,105.1,True
'2018-06-29T20:28:00',1.72473,1.725,1.72472,1.72482,108.27,1.72508,1.72537,1.72507,1.72515,101.43,False
'2018-06-29T20:29:00',1.7248,1.72484,1.7247,1.7248,97.42,1.72515,1.7252,1.72504,1.72515,84.72,False
'2018-06-29T20:30:00',1.7248,1.72483,1.72465,1.7247,74.49,1.72515,1.72519,1.72503,1.72511,79.1,True
'2018-06-29T20:31:00',1.7247,1.72492,1.7247,1.72488,55.4,1.72511,1.72528,1.72511,1.72524,54.51,True
'2018-06-29T20:32:00',1.72488,1.72499,1.72486,1.72495,88.23,1.72524,1.72534,1.72523,1.72531,89.06,False
'2018-06-29T20:33:00',1.72495,1.72497,1.72476,1.72491,84.14,1.72531,1.72534,1.72515,1.72529,90.75,True
'2018-06-29T20:34:00',1.72491,1.72496,1.72481,1.72494,78.95,1.72529,1.72533,1.72518,1.72533,86.78,False
'2018-06-29T20:35:00',1.72495,1.72498,1.72476,1.72476,123.5,1.72533,1.72536,1.7251,1.72512,95.23,False
'2018-06-29T20:36:00',1.72476,1.72482,1.72474,1.72474,29.65,1.72512,1.72516,1.72508,1.72511,36.35,True
'2018-06-29T20:37:00',1.72483,1.72484,1.72455,1.72482,92.63,1.72512,1.72518,1.72489,1.72516,107.51,True
'2018-06-29T20:38:00',1.72484,1.72496,1.72484,1.72496,38.61,1.72518,1.72532,1.72518,1.72531,47.71,False
'2018-06-29T20:39:00',1.72496,1.72509,1.7249,1.72496,62.78,1.72531,1.72545,1.72523,1.72529,75.81,False
'2018-06-29T20:40:00',1.72496,1.72512,1.72486,1.72493,64.85,1.72526,1.72547,1.7252,1.7253,103.13,True
'2018-06-29T20:41:00',1.72493,1.7252,1.72492,1.72517,70.85,1.72531,1.72556,1.72527,1.72545,98.72,True
'2018-06-29T20:42:00',1.72517,1.72538,1.7251,1.72535,18.0,1.72544,1.72568,1.72542,1.72568,23.8,False
'2018-06-29T20:43:00',1.72535,1.72535,1.72519,1.72522,43.98,1.72567,1.72568,1.7255,1.7255,48.54,True
'2018-06-29T20:44:00',1.72523,1.72528,1.72515,1.72528,44.13,1.7255,1.72563,1.72548,1.72563,56.51,True
'2018-06-29T20:45:00',1.7253,1.72555,1.72528,1.72537,80.86,1.72565,1.72589,1.72565,1.72569,114.23,True
'2018-06-29T20:46:00',1.7254,1.72559,1.72537,1.72538,62.24,1.72569,1.72592,1.72569,1.72573,94.2,False
'2018-06-29T20:47:00',1.72534,1.72538,1.72525,1.72528,93.37,1.7257,1.72573,1.7256,1.72561,93.47,False
'2018-06-29T20:48:00',1.72529,1.72535,1.7251,1.72513,105.22,1.72562,1.72567,1.72542,1.72546,87.62,True
'2018-06-29T20:49:00',1.72515,1.7252,1.72514,1.72519,48.2,1.72546,1.72553,1.72544,1.72546,33.0,False
'2018-06-29T20:50:00',1.72519,1.72522,1.72518,1.72518,13.6,1.72545,1.72549,1.72543,1.72543,12.0,False
'2018-06-29T20:51:00',1.72515,1.72518,1.72515,1.72518,22.5,1.72543,1.72544,1.72542,1.72543,16.0,False
'2018-06-29T20:52:00',1.72518,1.72518,1.72502,1.72503,48.2,1.72543,1.72546,1.72535,1.72535,37.63,False
'2018-06-29T20:53:00',1.72504,1.72504,1.72478,1.72478,133.59,1.72535,1.72536,1.72505,1.72509,89.0,True
'2018-06-29T20:54:00',1.72478,1.72488,1.72477,1.72482,86.59,1.72509,1.72516,1.72505,1.72509,56.0,True
'2018-06-29T20:55:00',1.72482,1.72494,1.72474,1.72488,113.76,1.72509,1.72522,1.72499,1.7252,88.25,False
'2018-06-29T20:56:00',1.72488,1.72499,1.72465,1.72473,115.86,1.7252,1.72526,1.72496,1.725,112.07,False
'2018-06-29T20:57:00',1.72471,1.72484,1.72429,1.72429,123.45,1.72497,1.72511,1.72459,1.7246,102.29,False
'2018-06-29T20:58:00',1.72429,1.72433,1.72395,1.72395,119.56,1.72463,1.72466,1.72425,1.72425,92.96,False
'2018-06-29T20:59:00',1.72399,1.72409,1.72329,1.72347,267.36,1.72429,1.72442,1.7236,1.72383,196.59,True
'2018-06-29T21:00:00',1.72344,1.72377,1.72344,1.72354,327.11,1.72383,1.72412,1.72383,1.72394,306.91,False
'2018-06-29T21:01:00',1.72354,1.72356,1.7233,1.72333,301.46,1.72394,1.72395,1.72369,1.72369,221.99,True
'2018-06-29T21:02:00',1.72333,1.72349,1.72333,1.72346,73.95,1.7237,1.72382,1.7237,1.72382,56.5,True
'2018-06-29T21:03:00',1.72346,1.72369,1.72337,1.72368,127.03,1.72382,1.72406,1.72373,1.72406,101.17,True
'2018-06-29T21:04:00',1.72368,1.72382,1.7236,1.72382,218.1,1.72405,1.72424,1.72393,1.72424,187.57,False
'2018-06-29T21:05:00',1.72383,1.72385,1.72376,1.72377,139.38,1.72425,1.72427,1.72416,1.72417,118.1,False
'2018-06-29T21:06:00',1.72377,1.72386,1.72372,1.72374,107.45,1.72417,1.72427,1.72415,1.72416,96.19,True
'2018-06-29T21:07:00',1.72373,1.72381,1.72371,1.72375,101.6,1.72416,1.72421,1.72413,1.72416,96.93,True
'2018-06-29T21:08:00',1.72374,1.72391,1.72364,1.72389,130.64,1.72416,1.72432,1.72403,1.72431,141.04,True
'2018-06-29T21:09:00',1.72388,1.72423,1.72388,1.72406,158.58,1.72428,1.72456,1.72428,1.72445,95.48,False
'2018-06-29T21:10:00',1.72406,1.72411,1.72381,1.7239,121.04,1.72445,1.72445,1.72418,1.72428,73.18,False
'2018-06-29T21:11:00',1.7239,1.72401,1.72377,1.7238,208.9,1.72428,1.7244,1.72413,1.72417,130.74,True
'2018-06-29T21:12:00',1.7238,1.72425,1.7238,1.72424,226.94,1.72417,1.72465,1.72417,1.72456,132.08,True
'2018-06-29T21:13:00',1.72425,1.72436,1.72425,1.72429,182.38,1.72462,1.72477,1.72462,1.7247,130.43,False
'2018-06-29T21:14:00',1.7243,1.72435,1.72424,1.72425,150.18,1.7247,1.72475,1.72464,1.72464,120.02,True
'2018-06-29T21:15:00',1.72425,1.72447,1.72423,1.72433,188.81,1.72464,1.72486,1.72461,1.72468,144.95,False
'2018-06-29T21:16:00',1.72432,1.72445,1.72429,1.72429,195.78,1.72468,1.72487,1.72468,1.7247,167.66,True
'2018-06-29T21:17:00',1.72428,1.72438,1.72423,1.72437,166.64,1.7247,1.72477,1.72465,1.72476,174.37,False
'2018-06-29T21:18:00',1.72437,1.72445,1.72435,1.72435,163.99,1.72476,1.72486,1.72474,1.72475,136.98,True
'2018-06-29T21:19:00',1.72435,1.72448,1.72435,1.72448,95.06,1.72475,1.72485,1.72475,1.72485,82.67,True
'2018-06-29T21:20:00',1.72443,1.72452,1.72438,1.72448,115.79,1.72485,1.72492,1.72479,1.72486,77.92,True
'2018-06-29T21:21:00',1.72454,1.72487,1.72452,1.72475,182.65,1.72485,1.72522,1.72485,1.72513,126.43,False
'2018-06-29T21:22:00',1.72476,1.72476,1.72458,1.7246,182.94,1.72513,1.72513,1.72496,1.72496,137.13,False
'2018-06-29T21:23:00',1.7246,1.72467,1.72452,1.72454,133.28,1.72496,1.72505,1.72492,1.72492,86.67,True
'2018-06-29T21:24:00',1.72455,1.72468,1.72454,1.72466,143.88,1.72492,1.72504,1.72492,1.72502,84.6,True
'2018-06-29T21:25:00',1.72467,1.72474,1.72466,1.72472,123.9,1.72502,1.72512,1.72502,1.72508,76.43,False
'2018-06-29T21:26:00',1.72472,1.72472,1.7243,1.72432,200.36,1.72508,1.72508,1.72468,1.72471,141.07,False
'2018-06-29T21:27:00',1.72432,1.72448,1.72411,1.72414,235.47,1.72471,1.72486,1.72444,1.72449,150.36,True
'2018-06-29T21:28:00',1.72414,1.72426,1.72402,1.72425,136.82,1.7245,1.72465,1.7244,1.72464,90.4,True
'2018-06-29T21:29:00',1.72427,1.72428,1.72421,1.72427,136.84,1.72465,1.72465,1.72456,1.72462,82.24,True
'2018-06-29T21:30:00',1.72427,1.72438,1.72405,1.72438,211.21,1.72461,1.72476,1.72444,1.72476,120.7,False
'2018-06-29T21:31:00',1.72438,1.72439,1.72403,1.72408,134.16,1.72476,1.72477,1.7244,1.72447,91.97,True
'2018-06-29T21:32:00',1.72408,1.72415,1.72406,1.7241,125.43,1.72447,1.72456,1.72444,1.7245,90.17,True
'2018-06-29T21:33:00',1.7241,1.72446,1.72409,1.72436,179.9,1.7245,1.72484,1.72447,1.72472,117.8,False
'2018-06-29T21:34:00',1.72435,1.72436,1.72407,1.72426,180.67,1.72471,1.72473,1.72439,1.72457,128.31,True
'2018-06-29T21:35:00',1.72426,1.72434,1.72418,1.72432,191.8,1.72457,1.72472,1.72454,1.72472,130.73,True
'2018-06-29T21:36:00',1.72432,1.72445,1.72431,1.72438,252.57,1.72472,1.72484,1.72469,1.72475,154.42,True
'2018-06-29T21:37:00',1.7244,1.72449,1.72438,1.72442,174.5,1.72475,1.72487,1.72475,1.72478,102.24,False
'2018-06-29T21:38:00',1.72442,1.7246,1.72437,1.72442,217.86,1.72478,1.72494,1.72472,1.72477,133.13,True
'2018-06-29T21:39:00',1.72442,1.72463,1.72442,1.72463,187.67,1.72479,1.72504,1.72479,1.72504,114.75,False
'2018-06-29T21:40:00',1.72463,1.72467,1.72439,1.72442,193.97,1.725,1.72504,1.72478,1.7248,126.27,True
'2018-06-29T21:41:00',1.72442,1.72444,1.72435,1.72444,162.6,1.7248,1.7248,1.7247,1.7248,107.48,True
'2018-06-29T21:42:00',1.72441,1.72462,1.72439,1.72459,69.46,1.7248,1.725,1.72473,1.72496,45.31,True
'2018-06-29T21:43:00',1.72463,1.72467,1.72442,1.72466,64.84,1.72496,1.725,1.72481,1.72499,39.6,False
'2018-06-29T21:44:00',1.72465,1.72475,1.72449,1.72453,62.84,1.72499,1.7251,1.72488,1.7249,40.66,True
'2018-06-29T21:45:00',1.72451,1.7247,1.7245,1.72458,109.14,1.72488,1.72506,1.72488,1.72495,75.93,True
'2018-06-29T21:46:00',1.7246,1.72464,1.72456,1.72459,71.86,1.72495,1.725,1.7249,1.72495,40.12,False
'2018-06-29T21:47:00',1.72458,1.72458,1.72455,1.72456,50.39,1.72495,1.72495,1.72492,1.72492,29.0,True
'2018-06-29T21:48:00',1.72456,1.72467,1.72448,1.72465,91.11,1.72492,1.72503,1.72484,1.72499,53.12,False
'2018-06-29T21:49:00',1.72465,1.72481,1.72422,1.72422,69.22,1.72499,1.72515,1.72456,1.72457,47.3,False
'2018-06-29T21:50:00',1.72421,1.72441,1.7242,1.72421,113.41,1.72457,1.72473,1.72454,1.72455,69.0,False
'2018-06-29T21:51:00',1.72418,1.72419,1.72411,1.72412,69.23,1.72455,1.72456,1.72449,1.72453,44.8,True
'2018-06-29T21:52:00',1.72412,1.72427,1.72412,1.72426,64.47,1.72453,1.72462,1.72453,1.7246,41.55,False
'2018-06-29T21:53:00',1.72428,1.72437,1.72389,1.72412,92.0,1.72463,1.72474,1.72429,1.7245,69.65,True
'2018-06-29T21:54:00',1.72413,1.72435,1.72412,1.72413,94.72,1.7245,1.72473,1.72449,1.72456,67.66,False
'2018-06-29T21:55:00',1.72414,1.72427,1.72378,1.7241,166.27,1.72456,1.72466,1.72414,1.72446,131.08,True
'2018-06-29T21:56:00',1.7241,1.72431,1.72408,1.72422,145.57,1.72446,1.72467,1.72446,1.72459,116.56,False
'2018-06-29T21:57:00',1.72422,1.72437,1.72409,1.72422,217.23,1.72457,1.72475,1.72447,1.72458,133.85,False
'2018-06-29T21:58:00',1.72422,1.72436,1.72398,1.7242,210.11,1.72458,1.72472,1.72434,1.72451,143.83,False
'2018-06-29T21:59:00',1.7242,1.7242,1.72365,1.72383,230.11,1.72451,1.72458,1.72401,1.72421,253.45,False
'2018-06-29T22:00:00',1.72377,1.72382,1.72352,1.72379,143.82,1.72421,1.72421,1.72392,1.7242,181.16,False
'2018-06-29T22:01:00',1.72379,1.72385,1.72355,1.72355,128.62,1.7242,1.72423,1.7239,1.72395,195.1,True
'2018-06-29T22:02:00',1.72355,1.72389,1.72348,1.72389,244.69,1.72396,1.72429,1.7239,1.72426,302.95,False
'2018-06-29T22:03:00',1.72389,1.72389,1.72377,1.72381,62.34,1.72428,1.72431,1.72426,1.72427,78.61,False
'2018-06-29T22:04:00',1.72381,1.72389,1.72319,1.72337,155.72,1.72429,1.72433,1.72358,1.72383,251.87,True
'2018-06-29T22:05:00',1.72338,1.72374,1.72336,1.72363,52.48,1.72383,1.72424,1.72383,1.7241,71.22,False
'2018-06-29T22:06:00',1.72362,1.72364,1.72355,1.72359,40.73,1.7241,1.72415,1.72405,1.72409,57.03,True
'2018-06-29T22:07:00',1.72359,1.72373,1.72359,1.72368,43.98,1.7241,1.7242,1.72407,1.72418,66.48,True
'2018-06-29T22:08:00',1.72372,1.72375,1.7237,1.72371,23.0,1.72418,1.72426,1.72418,1.72426,42.05,True
'2018-06-29T22:09:00',1.7237,1.72382,1.72365,1.72378,47.81,1.72426,1.72436,1.72418,1.72436,70.72,False
'2018-06-29T22:10:00',1.72378,1.72388,1.72339,1.72339,67.5,1.72436,1.72444,1.72397,1.72397,114.15,True
'2018-06-29T22:11:00',1.7234,1.72356,1.72333,1.72356,67.45,1.72396,1.72411,1.7239,1.72411,94.11,False
'2018-06-29T22:12:00',1.72356,1.72359,1.72321,1.72323,80.49,1.72412,1.72413,1.72376,1.7238,97.47,False
'2018-06-29T22:13:00',1.72324,1.72334,1.72309,1.72309,49.94,1.72379,1.72389,1.72363,1.72365,51.85,False
'2018-06-29T22:14:00',1.72311,1.72313,1.72281,1.72282,146.11,1.72366,1.72368,1.72334,1.72334,175.62,False
'2018-06-29T22:15:00',1.72284,1.72296,1.72276,1.72277,176.16,1.72334,1.72342,1.72324,1.72331,229.32,False
'2018-06-29T22:16:00',1.72277,1.72284,1.72267,1.72277,239.07,1.72331,1.72337,1.72321,1.72329,299.78,True
'2018-06-29T22:17:00',1.72277,1.72285,1.72274,1.72283,159.66,1.72329,1.7234,1.72323,1.72338,190.17,True
'2018-06-29T22:18:00',1.72283,1.72285,1.72274,1.72284,188.83,1.72335,1.72339,1.72325,1.72338,197.87,False
'2018-06-29T22:19:00',1.72284,1.72287,1.72279,1.72279,25.5,1.72339,1.72339,1.72336,1.72336,27.5,True
'2018-06-29T22:20:00',1.72279,1.72285,1.72277,1.72284,32.9,1.72334,1.72339,1.72329,1.72339,28.0,False
'2018-06-29T22:21:00',1.72284,1.72285,1.7228,1.72283,19.5,1.72338,1.72338,1.72336,1.72337,23.56,True
'2018-06-29T22:22:00',1.72284,1.72301,1.72281,1.72298,62.5,1.72338,1.72351,1.72321,1.72337,66.87,False
'2018-06-29T22:23:00',1.72299,1.72299,1.72282,1.72283,57.0,1.72337,1.72345,1.7233,1.7233,60.62,False
'2018-06-29T22:24:00',1.72282,1.7229,1.72269,1.72279,41.0,1.72331,1.72339,1.72316,1.72328,42.0,False
'2018-06-29T22:25:00',1.72277,1.7228,1.72276,1.72279,12.0,1.72326,1.72328,1.72324,1.72327,12.0,True
'2018-06-29T22:26:00',1.72278,1.72337,1.72277,1.72297,238.7,1.72328,1.72389,1.72326,1.72342,215.25,False
'2018-06-29T22:27:00',1.72297,1.7231,1.72283,1.72288,234.96,1.72342,1.72357,1.72331,1.7234,221.27,False
'2018-06-29T22:28:00',1.72288,1.72297,1.72266,1.72285,232.55,1.7234,1.72349,1.72312,1.72328,268.88,True
'2018-06-29T22:29:00',1.72285,1.72307,1.72285,1.723,139.2,1.72333,1.72355,1.72329,1.72351,172.07,False
'2018-06-29T22:30:00',1.72298,1.72304,1.72247,1.72249,189.19,1.72337,1.72348,1.723,1.72301,246.66,True
'2018-06-29T22:31:00',1.72248,1.72254,1.72247,1.72251,85.05,1.72301,1.72307,1.72301,1.72306,84.63,False
'2018-06-29T22:32:00',1.7225,1.72257,1.72239,1.72247,101.61,1.72308,1.72309,1.72293,1.72301,115.42,True
'2018-06-29T22:33:00',1.72246,1.72258,1.72245,1.72252,89.56,1.72301,1.7231,1.72298,1.72305,113.46,True
'2018-06-29T22:34:00',1.72255,1.72256,1.72241,1.72256,143.51,1.72309,1.72311,1.72293,1.72309,159.23,False
'2018-06-29T22:35:00',1.72256,1.72256,1.72225,1.72227,230.23,1.72309,1.72309,1.72281,1.72285,239.94,True
'2018-06-29T22:36:00',1.72227,1.72236,1.72213,1.72235,166.11,1.72285,1.72293,1.72272,1.72292,170.69,False
'2018-06-29T22:37:00',1.72235,1.72235,1.72204,1.72214,182.74,1.72292,1.72292,1.72261,1.72269,197.2,True
'2018-06-29T22:38:00',1.72214,1.72257,1.72207,1.72255,178.68,1.72269,1.72306,1.72261,1.72305,209.53,False
'2018-06-29T22:39:00',1.72254,1.72271,1.72235,1.72251,226.17,1.72305,1.72327,1.72303,1.72313,229.48,True
'2018-06-29T22:40:00',1.72249,1.72274,1.72249,1.72262,245.03,1.72309,1.72338,1.72309,1.72321,287.11,False
'2018-06-29T22:41:00',1.72262,1.72264,1.72254,1.72256,184.34,1.72321,1.72329,1.72314,1.72322,202.48,False
'2018-06-29T22:42:00',1.72256,1.72264,1.72241,1.72252,253.99,1.72322,1.72329,1.72305,1.72321,304.51,False
'2018-06-29T22:43:00',1.72252,1.7226,1.72227,1.72243,221.96,1.72321,1.72322,1.72294,1.72317,244.17,True
'2018-06-29T22:44:00',1.72244,1.72248,1.72232,1.72244,230.93,1.72317,1.72322,1.72301,1.72317,254.64,False
'2018-06-29T22:45:00',1.72245,1.72261,1.72223,1.72239,66.23,1.72317,1.72332,1.723,1.72305,64.27,True
'2018-06-29T22:46:00',1.72239,1.72252,1.72223,1.72244,51.81,1.72305,1.72317,1.72281,1.7231,39.05,True
'2018-06-29T22:47:00',1.72244,1.72255,1.7224,1.72247,55.66,1.7231,1.72322,1.72306,1.72318,57.59,True
'2018-06-29T22:48:00',1.72246,1.72278,1.72231,1.72261,57.22,1.72318,1.7235,1.72305,1.72334,55.31,False
'2018-06-29T22:49:00',1.7226,1.72272,1.72235,1.72239,66.86,1.72334,1.72341,1.72305,1.72313,63.33,True
'2018-06-29T22:50:00',1.72238,1.72311,1.72238,1.72295,146.28,1.72313,1.72372,1.72313,1.72361,145.4,False
'2018-06-29T22:51:00',1.72295,1.72301,1.72274,1.72291,91.16,1.72357,1.72381,1.72356,1.72357,90.82,False
'2018-06-29T22:52:00',1.72291,1.72291,1.72266,1.72271,84.25,1.72357,1.72358,1.72342,1.7235,76.0,True
'2018-06-29T22:53:00',1.72271,1.72283,1.72258,1.72275,49.2,1.72351,1.72358,1.72336,1.72349,45.58,True
'2018-06-29T22:54:00',1.72275,1.72322,1.72275,1.72322,72.69,1.72349,1.72401,1.72349,1.72398,80.32,True
'2018-06-29T22:55:00',1.72322,1.72342,1.72294,1.72331,62.19,1.72398,1.72426,1.72376,1.72422,65.85,True
'2018-06-29T22:56:00',1.72331,1.72379,1.72323,1.72359,49.5,1.72421,1.72496,1.72421,1.72441,55.36,False
'2018-06-29T22:57:00',1.72358,1.72374,1.72338,1.72343,68.5,1.72446,1.72458,1.72431,1.72436,76.39,False
'2018-06-29T22:58:00',1.72343,1.72347,1.72298,1.72327,85.25,1.72431,1.72462,1.72389,1.72441,92.81,False
'2018-06-29T22:59:00',1.72327,1.7233,1.7227,1.72271,31.75,1.72441,1.72466,1.72441,1.72449,33.37,False
'2018-07-01T23:00:00',1.71854,1.72004,1.71853,1.71984,10.5,1.72016,1.72186,1.72016,1.72156,10.5,True
'2018-07-01T23:01:00',1.71993,1.72024,1.71993,1.72013,6.0,1.72197,1.72207,1.72197,1.72207,6.0,False
'2018-07-01T23:02:00',1.72004,1.72024,1.72004,1.72014,3.0,1.72206,1.72216,1.72186,1.72186,3.0,True
'2018-07-01T23:03:00',1.71993,1.72045,1.71993,1.72034,36.0,1.72197,1.72217,1.72166,1.72186,36.0,True
'2018-07-01T23:04:00',1.72034,1.72124,1.71955,1.72054,26.75,1.72186,1.72336,1.72167,1.72216,28.25,False
'2018-07-01T23:05:00',1.72034,1.72056,1.71882,1.71967,62.75,1.72216,1.7244,1.72107,1.72166,69.75,False
'2018-07-01T23:06:00',1.72007,1.72053,1.71804,1.71974,26.75,1.72166,1.72227,1.72036,1.72106,28.25,True
'2018-07-01T23:07:00',1.71984,1.71985,1.71973,1.71984,11.5,1.72116,1.72137,1.72106,1.72137,11.0,True
'2018-07-01T23:08:00',1.71986,1.71986,1.71966,1.71984,24.0,1.72137,1.72166,1.72126,1.72166,24.0,False
'2018-07-01T23:09:00',1.71963,1.71994,1.71942,1.71943,30.0,1.72137,1.72137,1.72056,1.72056,30.0,False
'2018-07-01T23:10:00',1.71934,1.71944,1.71894,1.71894,33.67,1.72056,1.72058,1.72026,1.72026,48.73,True
'2018-07-01T23:11:00',1.71894,1.72013,1.71893,1.72004,76.5,1.72026,1.72137,1.72013,1.72126,88.11,True
'2018-07-01T23:12:00',1.72014,1.72024,1.71976,1.72014,98.5,1.72136,1.72348,1.72136,1.72136,100.82,False
'2018-07-01T23:13:00',1.72013,1.72034,1.72003,1.72003,26.44,1.72137,1.72143,1.72127,1.72127,27.18,True
'2018-07-01T23:14:00',1.72003,1.72023,1.72003,1.72004,12.96,1.72127,1.72137,1.72126,1.72126,10.8,False
'2018-07-01T23:15:00',1.72011,1.72037,1.71953,1.71979,31.37,1.72126,1.72127,1.72117,1.72117,31.56,True
'2018-07-01T23:16:00',1.71976,1.72024,1.71953,1.72019,44.0,1.72117,1.72126,1.72086,1.72126,51.77,False
'2018-07-01T23:17:00',1.72021,1.72026,1.71967,1.71967,37.5,1.72126,1.72127,1.72096,1.72096,51.05,False
'2018-07-01T23:18:00',1.71966,1.71971,1.71894,1.71924,95.45,1.72096,1.72126,1.72026,1.72052,99.26,False
'2018-07-01T23:19:00',1.71925,1.7193,1.71774,1.7188,137.92,1.72052,1.72096,1.7193,1.72012,129.4,True
'2018-07-01T23:20:00',1.71881,1.71912,1.71856,1.719,156.3,1.72011,1.72056,1.71957,1.7205,151.05,True
'2018-07-01T23:21:00',1.719,1.7194,1.71899,1.71913,158.21,1.7205,1.72115,1.72046,1.72056,187.47,False
'2018-07-01T23:22:00',1.71914,1.71914,1.7181,1.71871,169.54,1.72056,1.72092,1.7203,1.72047,175.01,False
'2018-07-01T23:23:00',1.71872,1.71887,1.71864,1.71864,42.06,1.72047,1.72047,1.72027,1.72027,40.87,True
'2018-07-01T23:24:00',1.71865,1.71869,1.71854,1.71867,61.0,1.72027,1.72047,1.72026,1.72026,61.13,False
'2018-07-01T23:25:00',1.71867,1.71891,1.71854,1.71869,65.45,1.72026,1.72026,1.71976,1.71986,69.06,False
'2018-07-01T23:26:00',1.71865,1.71868,1.71853,1.71861,76.0,1.71986,1.71986,1.71956,1.71986,104.99,True
'2018-07-01T23:27:00',1.71859,1.71907,1.71859,1.71881,104.09,1.71986,1.72047,1.71976,1.71976,138.37,True
'2018-07-01T23:28:00',1.71882,1.71898,1.71877,1.71886,111.05,1.71987,1.72021,1.71987,1.7202,119.69,True
'2018-07-01T23:29:00',1.71887,1.71906,1.71884,1.71894,99.22,1.7202,1.7204,1.71998,1.72022,153.73,True
'2018-07-01T23:30:00',1.71894,1.71903,1.71879,1.71903,63.85,1.72022,1.72026,1.71996,1.72024,93.64,False
'2018-07-01T23:31:00',1.71903,1.71934,1.71893,1.71901,130.33,1.72023,1.72076,1.72023,1.72026,111.5,False
'2018-07-01T23:32:00',1.719,1.71904,1.71894,1.71896,79.1,1.72025,1.72036,1.72017,1.72017,72.93,False
'2018-07-01T23:33:00',1.71905,1.71915,1.71892,1.719,112.13,1.72017,1.72017,1.72007,1.72008,104.82,False
'2018-07-01T23:34:00',1.71902,1.71912,1.71881,1.71888,99.0,1.72009,1.72018,1.71967,1.71968,99.0,False
'2018-07-01T23:35:00',1.7189,1.71893,1.71803,1.71864,125.75,1.71968,1.71976,1.71914,1.7196,120.39,True
'2018-07-01T23:36:00',1.71864,1.71877,1.71806,1.71876,96.66,1.71959,1.72086,1.71928,1.71966,96.37,False
'2018-07-01T23:37:00',1.71876,1.71885,1.71852,1.71864,38.79,1.71966,1.72009,1.71947,1.71957,38.04,True
'2018-07-01T23:38:00',1.71868,1.7189,1.71861,1.71883,42.8,1.71957,1.72013,1.71956,1.71999,46.36,True
'2018-07-01T23:39:00',1.71884,1.71918,1.71883,1.71909,42.77,1.71998,1.7204,1.71998,1.72037,40.5,True
'2018-07-01T23:40:00',1.71908,1.71942,1.71907,1.71942,29.62,1.72038,1.72057,1.72036,1.72057,27.0,False
'2018-07-01T23:41:00',1.71941,1.71944,1.7194,1.71942,18.0,1.72057,1.72057,1.72057,1.72057,18.0,False
'2018-07-01T23:42:00',1.71942,1.71945,1.7194,1.71941,35.0,1.72056,1.72056,1.72056,1.72056,35.0,True
'2018-07-01T23:43:00',1.71942,1.71942,1.71937,1.71942,37.0,1.72056,1.72057,1.72056,1.72057,37.0,True
'2018-07-01T23:44:00',1.71941,1.72059,1.71938,1.71988,125.38,1.72057,1.72312,1.72057,1.7219,120.46,False
'2018-07-01T23:45:00',1.71984,1.72044,1.71868,1.71925,180.19,1.72191,1.72291,1.72094,1.72136,160.39,True
'2018-07-01T23:46:00',1.71951,1.71951,1.7189,1.71948,60.85,1.72137,1.72191,1.72131,1.7214,57.14,False
'2018-07-01T23:47:00',1.71947,1.71992,1.71824,1.71898,191.08,1.7214,1.72231,1.72056,1.72056,178.17,True
'2018-07-01T23:48:00',1.71902,1.71932,1.71901,1.71925,26.0,1.72056,1.72067,1.72056,1.72056,26.0,False
'2018-07-01T23:49:00',1.71925,1.71925,1.71902,1.71906,46.44,1.7209,1.72092,1.7207,1.72076,52.13,False
'2018-07-01T23:50:00',1.71907,1.71956,1.71862,1.71896,79.0,1.72074,1.72099,1.72053,1.72096,80.5,False
'2018-07-01T23:51:00',1.71899,1.71902,1.71885,1.71887,74.0,1.72099,1.72105,1.72093,1.72102,74.0,True
'2018-07-01T23:52:00',1.71892,1.71939,1.71892,1.71937,83.27,1.72105,1.72144,1.72105,1.72143,63.21,False
'2018-07-01T23:53:00',1.71937,1.71939,1.71934,1.71938,41.21,1.72143,1.72144,1.72136,1.72138,24.26,True
'2018-07-01T23:54:00',1.71938,1.71962,1.71938,1.71962,43.82,1.72138,1.72138,1.72116,1.72116,31.2,False
'2018-07-01T23:55:00',1.71962,1.7199,1.71959,1.7196,29.55,1.72116,1.72117,1.72116,1.72117,20.36,True
'2018-07-01T23:56:00',1.71962,1.71992,1.71903,1.71991,107.87,1.72117,1.72117,1.72113,1.72117,101.6,True
'2018-07-01T23:57:00',1.71991,1.71994,1.71991,1.71994,19.0,1.72117,1.72117,1.72116,1.72116,19.36,False
'2018-07-01T23:58:00',1.71993,1.71993,1.71904,1.71933,184.76,1.72116,1.72116,1.72111,1.72116,187.2,True
'2018-07-01T23:59:00',1.71958,1.71988,1.71957,1.71982,43.49,1.72116,1.72116,1.72087,1.72096,45.96,True
'2018-07-02T00:00:00',1.71987,1.72172,1.71987,1.72131,123.94,1.72096,1.72301,1.72096,1.72193,222.56,False
'2018-07-02T00:01:00',1.72129,1.72167,1.7207,1.72112,167.82,1.72194,1.7226,1.72174,1.72211,254.71,False
'2018-07-02T00:02:00',1.72112,1.72123,1.72096,1.72103,37.77,1.72214,1.72218,1.72186,1.72192,75.0,False
'2018-07-02T00:03:00',1.72103,1.72115,1.72072,1.72073,40.75,1.72193,1.7221,1.72148,1.7215,78.0,True
'2018-07-02T00:04:00',1.72073,1.72125,1.72062,1.7209,179.38,1.72156,1.72199,1.72125,1.72153,140.5,False
'2018-07-02T00:05:00',1.7209,1.7209,1.72062,1.72066,179.24,1.72152,1.72157,1.72136,1.72139,128.0,True
'2018-07-02T00:06:00',1.72068,1.72082,1.72068,1.72082,87.56,1.72139,1.72154,1.72139,1.72147,64.0,False
'2018-07-02T00:07:00',1.72082,1.72087,1.72033,1.72038,99.26,1.72146,1.72155,1.72114,1.7212,73.0,True
'2018-07-02T00:08:00',1.72038,1.72058,1.72029,1.72058,106.92,1.72123,1.72143,1.72115,1.72138,83.0,True
'2018-07-02T00:09:00',1.72058,1.72106,1.7205,1.72101,116.15,1.72134,1.72221,1.72134,1.72205,104.47,False
'2018-07-02T00:10:00',1.72101,1.72116,1.7209,1.72102,92.0,1.72204,1.72222,1.7218,1.72193,107.14,True
'2018-07-02T00:11:00',1.72102,1.72105,1.7209,1.72101,48.37,1.72194,1.722,1.72186,1.72198,48.0,False
'2018-07-02T00:12:00',1.72101,1.72101,1.72084,1.72086,47.0,1.72195,1.72196,1.72182,1.72185,47.12,True
'2018-07-02T00:13:00',1.72086,1.72106,1.72086,1.72106,66.72,1.72186,1.72216,1.72186,1.72216,67.37,False
'2018-07-02T00:14:00',1.72105,1.72107,1.72075,1.72103,97.75,1.72215,1.72218,1.7218,1.72189,92.49,False
'2018-07-02T00:15:00',1.72106,1.72134,1.72067,1.7207,104.32,1.72158,1.72264,1.72158,1.72179,94.9,False
'2018-07-02T00:16:00',1.72068,1.72073,1.72042,1.72051,80.72,1.72178,1.72183,1.72136,1.72136,60.0,True
'2018-07-02T00:17:00',1.72041,1.72071,1.7204,1.72064,66.28,1.72133,1.7214,1.7213,1.72138,50.0,True
'2018-07-02T00:18:00',1.72063,1.72078,1.72049,1.72068,105.89,1.72136,1.72159,1.72132,1.72146,77.0,False
'2018-07-02T00:19:00',1.72071,1.72072,1.72057,1.72059,133.89,1.72146,1.72149,1.72137,1.72141,98.0,True
'2018-07-02T00:20:00',1.72059,1.72076,1.72057,1.72072,113.22,1.72141,1.72147,1.72136,1.72144,102.0,True
'2018-07-02T00:21:00',1.72069,1.72106,1.72067,1.72095,64.24,1.72144,1.72178,1.72141,1.72167,64.5,True
'2018-07-02T00:22:00',1.72099,1.72106,1.72095,1.72106,77.1,1.72169,1.7218,1.72165,1.7218,76.0,True
'2018-07-02T00:23:00',1.72107,1.72123,1.72087,1.72116,114.39,1.7218,1.72213,1.72163,1.72185,121.9,False
'2018-07-02T00:24:00',1.72113,1.7212,1.72097,1.72098,82.95,1.72186,1.72191,1.72169,1.72173,67.5,True
'2018-07-02T00:25:00',1.72097,1.72144,1.72096,1.7213,171.38,1.72172,1.72221,1.72171,1.72208,128.5,False
'2018-07-02T00:26:00',1.72126,1.72135,1.72109,1.72118,87.68,1.72207,1.72213,1.72192,1.72199,67.5,False
'2018-07-02T00:27:00',1.72118,1.72119,1.72105,1.72113,117.07,1.72199,1.72201,1.72183,1.72188,88.0,False
'2018-07-02T00:28:00',1.72113,1.72123,1.72103,1.72112,155.36,1.72188,1.72195,1.72178,1.72187,121.0,False
'2018-07-02T00:29:00',1.7211,1.72113,1.72086,1.72112,188.17,1.72184,1.72185,1.72158,1.72179,142.0,False
'2018-07-02T00:30:00',1.72111,1.72112,1.72078,1.72091,185.96,1.72176,1.72177,1.72147,1.72163,147.0,True
'2018-07-02T00:31:00',1.72091,1.72116,1.7209,1.72114,198.46,1.72163,1.72181,1.72162,1.72177,141.0,True
'2018-07-02T00:32:00',1.72115,1.72183,1.72112,1.72152,114.17,1.72177,1.72223,1.72173,1.72219,115.5,False
'2018-07-02T00:33:00',1.72137,1.72169,1.72137,1.72148,124.52,1.72213,1.72248,1.72208,1.72225,166.98,True
'2018-07-02T00:34:00',1.72148,1.72172,1.72146,1.72159,106.39,1.72235,1.72251,1.72217,1.72226,151.76,True
'2018-07-02T00:35:00',1.72157,1.72186,1.72152,1.72185,73.02,1.72226,1.72249,1.7222,1.72248,91.52,True
'2018-07-02T00:36:00',1.72185,1.7219,1.72182,1.72187,111.55,1.72249,1.72261,1.72248,1.72255,128.54,True
'2018-07-02T00:37:00',1.72188,1.72191,1.72183,1.72187,45.45,1.72255,1.72259,1.72255,1.72258,56.28,False
'2018-07-02T00:38:00',1.72186,1.72188,1.7218,1.72182,61.28,1.72258,1.7226,1.72251,1.72251,82.41,False
'2018-07-02T00:39:00',1.72182,1.72186,1.72168,1.72169,65.82,1.72251,1.72255,1.72239,1.72239,92.74,True
'2018-07-02T00:40:00',1.72171,1.72184,1.72171,1.72178,66.04,1.72239,1.72254,1.72239,1.72252,100.83,False
'2018-07-02T00:41:00',1.72178,1.72179,1.72173,1.72174,90.09,1.72251,1.72253,1.72243,1.72244,88.48,False
'2018-07-02T00:42:00',1.72174,1.72176,1.72149,1.72171,73.37,1.72245,1.72245,1.72219,1.72242,75.81,False
'2018-07-02T00:43:00',1.72171,1.72171,1.72154,1.72156,78.86,1.72242,1.72245,1.72223,1.72226,78.99,False
'2018-07-02T00:44:00',1.72157,1.72158,1.72138,1.72138,70.37,1.72225,1.72229,1.72202,1.72204,85.38,True
'2018-07-02T00:45:00',1.72139,1.72148,1.72135,1.72142,69.81,1.72204,1.72214,1.72199,1.7221,96.04,True
'2018-07-02T00:46:00',1.72141,1.72147,1.72125,1.72142,125.23,1.72209,1.72215,1.72192,1.72211,173.57,False
'2018-07-02T00:47:00',1.72142,1.72173,1.72074,1.72107,98.73,1.7221,1.72241,1.72128,1.72175,120.38,True
'2018-07-02T00:48:00',1.72105,1.72215,1.72014,1.72214,131.49,1.72172,1.72272,1.72077,1.7227,168.77,False
'2018-07-02T00:49:00',1.72213,1.72216,1.72185,1.72203,78.37,1.72271,1.72272,1.72234,1.72253,80.28,False
'2018-07-02T00:50:00',1.72203,1.72213,1.72201,1.72204,96.74,1.72254,1.72268,1.72248,1.72249,93.82,False
'2018-07-02T00:51:00',1.72204,1.72216,1.72131,1.72163,64.41,1.72248,1.72255,1.72177,1.72211,61.12,True
'2018-07-02T00:52:00',1.72163,1.72191,1.72157,1.72182,53.28,1.7221,1.72239,1.72205,1.72224,50.99,False
'2018-07-02T00:53:00',1.72179,1.72183,1.72173,1.72178,34.81,1.72226,1.72229,1.72221,1.72226,33.0,True
'2018-07-02T00:54:00',1.72195,1.72208,1.72195,1.72197,32.82,1.72237,1.72256,1.72237,1.72247,31.11,False
'2018-07-02T00:55:00',1.72197,1.72199,1.7218,1.72194,41.69,1.72247,1.72247,1.72228,1.7224,39.39,False
'2018-07-02T00:56:00',1.72194,1.72196,1.72181,1.72185,57.68,1.72241,1.72243,1.72231,1.72235,56.35,True
'2018-07-02T00:57:00',1.72183,1.72219,1.72177,1.72219,53.15,1.72233,1.72268,1.72223,1.72267,50.84,True
'2018-07-02T00:58:00',1.72219,1.72226,1.72216,1.72225,38.08,1.72268,1.72277,1.72257,1.72277,37.37,False
'2018-07-02T00:59:00',1.72226,1.72231,1.72192,1.72202,64.65,1.72277,1.72277,1.72241,1.72251,60.0,False
'2018-07-02T01:00:00',1.72204,1.72241,1.72191,1.72192,86.7,1.72254,1.72289,1.72238,1.72239,76.62,False
'2018-07-02T01:01:00',1.72192,1.72211,1.72164,1.72178,93.52,1.72238,1.72257,1.72211,1.72225,83.61,True
'2018-07-02T01:02:00',1.72178,1.72191,1.72177,1.72189,54.87,1.72223,1.72238,1.72223,1.72238,56.27,True
'2018-07-02T01:03:00',1.72189,1.72226,1.72186,1.72225,85.86,1.72236,1.72272,1.72235,1.72272,116.53,False
'2018-07-02T01:04:00',1.72223,1.7223,1.72215,1.72215,77.61,1.72272,1.72277,1.72264,1.72264,111.57,False
'2018-07-02T01:05:00',1.72213,1.72228,1.72207,1.72213,75.2,1.72264,1.72277,1.72255,1.7226,114.67,True
'2018-07-02T01:06:00',1.72208,1.72222,1.72204,1.72218,90.86,1.72254,1.72267,1.7225,1.72263,114.59,True
'2018-07-02T01:07:00',1.72227,1.72256,1.72222,1.72256,62.12,1.72271,1.72301,1.72267,1.72301,68.01,False
'2018-07-02T01:08:00',1.72255,1.72261,1.72229,1.72237,59.52,1.72302,1.72307,1.72276,1.72282,53.12,True
'2018-07-02T01:09:00',1.72238,1.72246,1.72208,1.72246,94.39,1.72283,1.72291,1.72254,1.72291,101.08,True
'2018-07-02T01:10:00',1.72246,1.72278,1.72246,1.72272,46.12,1.72291,1.72323,1.72291,1.72314,57.7,False
'2018-07-02T01:11:00',1.72271,1.72272,1.72246,1.72257,47.22,1.72314,1.72315,1.72289,1.72296,50.75,False
'2018-07-02T01:12:00',1.72261,1.72273,1.72253,1.72257,61.73,1.72296,1.72312,1.72294,1.72296,59.0,False
'2018-07-02T01:13:00',1.72256,1.72257,1.72232,1.72235,47.62,1.72293,1.72293,1.7227,1.72272,44.0,True
'2018-07-02T01:14:00',1.72235,1.7226,1.7223,1.72248,61.24,1.72274,1.723,1.7227,1.72287,61.25,True
'2018-07-02T01:15:00',1.72248,1.72268,1.72247,1.72257,73.98,1.72289,1.72308,1.72286,1.72296,65.5,True
'2018-07-02T01:16:00',1.72258,1.72279,1.72252,1.72276,52.72,1.72297,1.72319,1.72292,1.72315,46.5,False
'2018-07-02T01:17:00',1.72275,1.72276,1.72257,1.72257,30.99,1.72316,1.72316,1.72294,1.72295,28.5,False
'2018-07-02T01:18:00',1.72257,1.72261,1.72238,1.72242,83.46,1.72294,1.72298,1.72276,1.72278,76.75,True
'2018-07-02T01:19:00',1.72243,1.72261,1.7224,1.72252,31.5,1.72281,1.72299,1.72278,1.7229,32.75,True
'2018-07-02T01:20:00',1.72253,1.72307,1.72253,1.72306,45.5,1.72291,1.72346,1.72291,1.72342,51.75,False
'2018-07-02T01:21:00',1.72305,1.72309,1.72284,1.72305,39.75,1.72342,1.72347,1.72322,1.72342,41.75,True
'2018-07-02T01:22:00',1.72307,1.72312,1.72305,1.7231,40.0,1.72344,1.72349,1.72343,1.72346,43.5,False
'2018-07-02T01:23:00',1.72309,1.7231,1.72266,1.72282,69.0,1.72347,1.72347,1.72302,1.7232,80.25,False
'2018-07-02T01:24:00',1.72283,1.72283,1.72227,1.7223,64.75,1.72319,1.72319,1.72264,1.72265,68.0,True
'2018-07-02T01:25:00',1.72227,1.72255,1.72227,1.72255,46.7,1.72262,1.72296,1.72262,1.72292,38.25,False
'2018-07-02T01:26:00',1.72255,1.72255,1.7224,1.72243,65.38,1.72293,1.72293,1.72277,1.72278,51.0,True
'2018-07-02T01:27:00',1.72243,1.7225,1.72242,1.72242,30.42,1.72277,1.72286,1.72276,1.72281,30.5,False
'2018-07-02T01:28:00',1.72242,1.72245,1.72229,1.72229,32.48,1.72282,1.72287,1.72266,1.72267,37.75,False
'2018-07-02T01:29:00',1.72229,1.72233,1.72202,1.72218,53.31,1.72268,1.72274,1.72244,1.72259,58.87,True
'2018-07-02T01:30:00',1.72219,1.72249,1.72219,1.72249,47.99,1.72259,1.72292,1.72259,1.72292,42.0,True
'2018-07-02T01:31:00',1.72249,1.72281,1.72249,1.72276,60.75,1.72291,1.72319,1.72291,1.72317,59.87,False
'2018-07-02T01:32:00',1.72275,1.72284,1.72269,1.72269,27.75,1.72318,1.72323,1.72308,1.72308,32.69,False
'2018-07-02T01:33:00',1.72269,1.72269,1.72233,1.72234,46.5,1.72309,1.72309,1.72273,1.72275,41.0,True
'2018-07-02T01:34:00',1.72235,1.72266,1.72235,1.72264,46.56,1.72276,1.72307,1.72275,1.72306,48.37,True
'2018-07-02T01:35:00',1.72265,1.72292,1.72265,1.72292,39.0,1.72306,1.7233,1.72306,1.7233,35.25,True
'2018-07-02T01:36:00',1.72291,1.72305,1.72287,1.72305,43.5,1.7233,1.72345,1.72328,1.72345,39.54,True
'2018-07-02T01:37:00',1.72306,1.72317,1.72306,1.72316,38.75,1.72349,1.72357,1.72349,1.72353,34.45,False
'2018-07-02T01:38:00',1.72316,1.72316,1.72297,1.72297,47.0,1.72352,1.72353,1.72333,1.72334,42.74,True
'2018-07-02T01:39:00',1.72297,1.72317,1.72292,1.72314,83.25,1.72333,1.72356,1.72325,1.72351,80.62,False
'2018-07-02T01:40:00',1.72313,1.72318,1.72291,1.72306,51.0,1.72351,1.72358,1.72331,1.72342,53.7,False
'2018-07-02T01:41:00',1.72307,1.72308,1.7228,1.72288,51.75,1.72342,1.72345,1.72315,1.72325,50.81,False
'2018-07-02T01:42:00',1.72289,1.72305,1.72274,1.72282,63.5,1.72326,1.72343,1.72312,1.72319,55.56,False
'2018-07-02T01:43:00',1.72283,1.72283,1.72276,1.72281,36.0,1.7232,1.7232,1.72314,1.72319,34.5,False
'2018-07-02T01:44:00',1.72285,1.72288,1.72272,1.7228,46.5,1.72321,1.72326,1.72309,1.72316,46.35,True
'2018-07-02T01:45:00',1.7228,1.72297,1.72276,1.72292,40.87,1.72317,1.72333,1.72313,1.72327,38.5,False
'2018-07-02T01:46:00',1.72292,1.72293,1.7228,1.72281,43.0,1.72326,1.72328,1.72314,1.72316,42.25,False
'2018-07-02T01:47:00',1.72281,1.72296,1.72273,1.7228,41.5,1.72318,1.72328,1.72308,1.72315,41.44,True
'2018-07-02T01:48:00',1.7228,1.7229,1.72275,1.72289,39.0,1.72316,1.72326,1.7231,1.72326,33.5,False
'2018-07-02T01:49:00',1.72289,1.7229,1.72283,1.72286,49.25,1.72327,1.72327,1.72319,1.72323,29.0,True
'2018-07-02T01:50:00',1.72287,1.72298,1.72287,1.7229,58.75,1.72325,1.72335,1.72323,1.72328,44.5,True
'2018-07-02T01:51:00',1.72291,1.72309,1.72271,1.72295,74.25,1.72328,1.72343,1.72306,1.7233,70.85,False
'2018-07-02T01:52:00',1.72295,1.72295,1.72259,1.72285,53.88,1.72328,1.72328,1.72296,1.72324,56.5,False
'2018-07-02T01:53:00',1.72284,1.72286,1.72276,1.72284,28.0,1.72323,1.72323,1.72315,1.72322,28.25,False
'2018-07-02T01:54:00',1.72283,1.72284,1.72276,1.7228,40.53,1.72322,1.72322,1.72311,1.72317,39.0,True
'2018-07-02T01:55:00',1.72281,1.72311,1.7228,1.72296,60.5,1.72316,1.72343,1.72313,1.72328,63.3,True
'2018-07-02T01:56:00',1.72296,1.72308,1.72295,1.72303,27.5,1.72329,1.72339,1.72328,1.72338,26.5,True
'2018-07-02T01:57:00',1.72303,1.72313,1.72294,1.72304,62.0,1.72339,1.72353,1.72329,1.72345,63.5,False
'2018-07-02T01:58:00',1.72305,1.72314,1.72288,1.72304,127.36,1.72345,1.72347,1.72322,1.72341,131.25,False
'2018-07-02T01:59:00',1.72306,1.72312,1.72225,1.72252,117.18,1.7234,1.72352,1.72259,1.72285,107.25,True
'2018-07-02T02:00:00',1.72265,1.72286,1.72258,1.72278,146.24,1.72301,1.72324,1.72296,1.72316,140.1,True
'2018-07-02T02:01:00',1.72278,1.72311,1.72278,1.72307,95.13,1.72319,1.72348,1.72315,1.72345,103.25,False
'2018-07-02T02:02:00',1.72307,1.7231,1.7229,1.72297,80.25,1.72343,1.72348,1.72326,1.72333,72.74,False
'2018-07-02T02:03:00',1.72299,1.72311,1.72292,1.72297,121.22,1.72333,1.72351,1.72327,1.72327,137.63,True
'2018-07-02T02:04:00',1.72296,1.72334,1.72296,1.72327,102.13,1.72325,1.72372,1.72325,1.72368,89.23,False
'2018-07-02T02:05:00',1.72326,1.72334,1.72303,1.72315,112.44,1.72367,1.72372,1.72341,1.72356,109.52,False
'2018-07-02T02:06:00',1.72315,1.7233,1.72304,1.72312,112.5,1.72356,1.7237,1.72341,1.72347,111.6,False
'2018-07-02T02:07:00',1.72312,1.7232,1.72299,1.72305,104.92,1.72349,1.72359,1.72334,1.72343,81.31,False
'2018-07-02T02:08:00',1.72304,1.72318,1.72291,1.72298,133.07,1.72343,1.72353,1.72327,1.72336,113.73,False
'2018-07-02T02:09:00',1.72298,1.72299,1.72255,1.72273,118.75,1.72337,1.72337,1.72293,1.72309,122.81,True
'2018-07-02T02:10:00',1.72271,1.72315,1.72271,1.72311,122.73,1.72309,1.72353,1.72308,1.72346,120.99,False
'2018-07-02T02:11:00',1.72315,1.72318,1.72274,1.72297,186.75,1.7235,1.72352,1.72312,1.72334,159.03,True
'2018-07-02T02:12:00',1.72297,1.72318,1.72275,1.72317,125.28,1.72332,1.72352,1.72311,1.7235,113.05,True
'2018-07-02T02:13:00',1.72318,1.72376,1.72312,1.72375,110.69,1.72353,1.72404,1.72348,1.72403,148.76,True
'2018-07-02T02:14:00',1.72375,1.72391,1.72349,1.72388,115.0,1.72402,1.72427,1.72385,1.72423,161.44,False
'2018-07-02T02:15:00',1.72387,1.72387,1.72366,1.72373,79.35,1.72423,1.72423,1.72403,1.72413,108.55,True
'2018-07-02T02:16:00',1.72374,1.72394,1.72371,1.72392,115.45,1.72413,1.72432,1.72408,1.72428,139.61,False
'2018-07-02T02:17:00',1.72392,1.72396,1.72358,1.72373,87.0,1.72427,1.72429,1.72393,1.72409,110.91,True
'2018-07-02T02:18:00',1.72366,1.724,1.72343,1.72387,88.22,1.724,1.72433,1.72374,1.72419,90.06,False
'2018-07-02T02:19:00',1.72387,1.72392,1.7238,1.72382,43.1,1.72418,1.72425,1.72412,1.72413,46.56,False
'2018-07-02T02:20:00',1.72381,1.72381,1.72342,1.72351,149.0,1.72413,1.72414,1.72372,1.72384,147.37,False
'2018-07-02T02:21:00',1.72347,1.72377,1.7234,1.72343,128.5,1.72381,1.72412,1.72372,1.72376,128.0,False
'2018-07-02T02:22:00',1.72342,1.7235,1.7233,1.7233,47.0,1.72377,1.72385,1.72362,1.72363,51.31,False
'2018-07-02T02:23:00',1.72328,1.72337,1.72303,1.72303,108.19,1.72362,1.72371,1.72337,1.72337,113.62,True
'2018-07-02T02:24:00',1.72303,1.72323,1.72296,1.72307,106.38,1.72339,1.72357,1.72331,1.72345,89.94,True
'2018-07-02T02:25:00',1.72307,1.72327,1.72287,1.72324,79.05,1.72339,1.72363,1.72322,1.72362,64.0,True
'2018-07-02T02:26:00',1.72324,1.72334,1.72319,1.7233,72.5,1.7236,1.72368,1.72354,1.72366,96.69,True
'2018-07-02T02:27:00',1.72331,1.72378,1.72328,1.72378,53.0,1.72366,1.72406,1.72366,1.72405,75.89,False
'2018-07-02T02:28:00',1.72378,1.72378,1.72353,1.72353,47.0,1.72406,1.72406,1.72386,1.72386,71.66,True
'2018-07-02T02:29:00',1.72353,1.72362,1.72347,1.7236,62.5,1.72387,1.72396,1.7238,1.72396,79.01,True
'2018-07-02T02:30:00',1.72361,1.72367,1.72361,1.72363,30.0,1.72394,1.724,1.72394,1.72397,36.29,True
'2018-07-02T02:31:00',1.72363,1.72389,1.72363,1.72386,57.6,1.72396,1.72423,1.72395,1.72422,58.8,False
'2018-07-02T02:32:00',1.72388,1.72388,1.7234,1.72364,82.94,1.72422,1.72422,1.72375,1.724,85.85,True
'2018-07-02T02:33:00',1.72363,1.72371,1.72361,1.72367,62.35,1.72401,1.7241,1.72397,1.72404,63.17,True
'2018-07-02T02:34:00',1.72369,1.72396,1.72365,1.72378,110.07,1.72404,1.72432,1.72403,1.72414,113.48,True
'2018-07-02T02:35:00',1.72379,1.72408,1.72374,1.72402,121.37,1.72414,1.72442,1.72413,1.72436,110.56,False
'2018-07-02T02:36:00',1.72399,1.72404,1.72369,1.72369,78.52,1.72436,1.72438,1.72403,1.72408,74.81,True
'2018-07-02T02:37:00',1.7237,1.72382,1.72354,1.72381,96.66,1.72408,1.72413,1.72391,1.72409,80.5,False
'2018-07-02T02:38:00',1.7238,1.72384,1.72362,1.72369,96.0,1.7241,1.72414,1.72392,1.72397,113.08,False
'2018-07-02T02:39:00',1.7237,1.72387,1.72354,1.72364,75.06,1.72399,1.72417,1.72387,1.72403,91.54,True
'2018-07-02T02:40:00',1.72365,1.72396,1.72364,1.72386,101.12,1.72403,1.72429,1.72403,1.72416,145.1,False
'2018-07-02T02:41:00',1.72383,1.72388,1.72364,1.72365,100.0,1.72415,1.7242,1.72397,1.72399,120.2,False
'2018-07-02T02:42:00',1.72364,1.72367,1.72333,1.72362,94.96,1.72399,1.724,1.72368,1.72399,96.07,True
'2018-07-02T02:43:00',1.72362,1.72374,1.72362,1.72374,44.0,1.724,1.72409,1.72399,1.72408,53.69,False
'2018-07-02T02:44:00',1.72372,1.72372,1.72365,1.72365,19.3,1.72408,1.72408,1.72402,1.72402,18.25,False
'2018-07-02T02:45:00',1.72367,1.72372,1.72348,1.72353,71.8,1.72402,1.72408,1.72385,1.72391,57.24,False
'2018-07-02T02:46:00',1.72353,1.72365,1.72348,1.7235,55.1,1.7239,1.72403,1.72385,1.72389,55.5,False
'2018-07-02T02:47:00',1.72348,1.72348,1.72327,1.72338,75.83,1.72385,1.72385,1.72363,1.72376,78.93,True
'2018-07-02T02:48:00',1.72339,1.72363,1.72337,1.72348,60.08,1.72376,1.72392,1.72376,1.72381,57.62,True
'2018-07-02T02:49:00',1.72346,1.72363,1.72339,1.7236,73.47,1.72381,1.72398,1.72373,1.72398,99.41,True
'2018-07-02T02:50:00',1.7236,1.72396,1.7236,1.7239,84.5,1.72398,1.72431,1.72397,1.72423,120.77,True
'2018-07-02T02:51:00',1.72386,1.724,1.72378,1.72398,88.25,1.72419,1.72431,1.72413,1.72431,117.14,True
'2018-07-02T02:52:00',1.72399,1.724,1.72394,1.72399,44.0,1.72431,1.72434,1.72427,1.72431,59.29,False
'2018-07-02T02:53:00',1.724,1.72401,1.7237,1.72379,76.62,1.72431,1.72434,1.72398,1.72413,90.34,False
'2018-07-02T02:54:00',1.72378,1.72396,1.7233,1.72374,138.29,1.72413,1.72432,1.72359,1.72394,121.12,False
'2018-07-02T02:55:00',1.72368,1.72381,1.72346,1.7236,171.81,1.72407,1.72413,1.72377,1.72392,151.99,False
'2018-07-02T02:56:00',1.72359,1.72366,1.72337,1.72353,101.3,1.72392,1.72397,1.72369,1.72384,81.25,True
'2018-07-02T02:57:00',1.72354,1.72374,1.72354,1.72372,80.14,1.72385,1.72406,1.72385,1.72404,65.5,False
'2018-07-02T02:58:00',1.7237,1.72372,1.72344,1.72351,97.2,1.72402,1.72406,1.72379,1.72387,79.12,False
'2018-07-02T02:59:00',1.72351,1.72352,1.72341,1.72341,53.66,1.72387,1.72387,1.72369,1.72374,48.5,True
'2018-07-02T03:00:00',1.7234,1.7235,1.72324,1.72348,67.65,1.72375,1.72384,1.72353,1.72384,59.75,True
'2018-07-02T03:01:00',1.7235,1.72358,1.72346,1.72354,63.52,1.72383,1.72388,1.72379,1.72388,58.12,False
'2018-07-02T03:02:00',1.72353,1.72361,1.72339,1.72353,135.19,1.72383,1.72393,1.72365,1.72388,124.0,False
'2018-07-02T03:03:00',1.72353,1.72357,1.72334,1.72336,125.52,1.72386,1.72389,1.72368,1.72372,112.75,False
'2018-07-02T03:04:00',1.72336,1.7234,1.72318,1.72336,147.98,1.7237,1.72374,1.72352,1.72371,125.86,True
'2018-07-02T03:05:00',1.72335,1.72361,1.72323,1.72361,147.06,1.72368,1.72393,1.72357,1.72393,132.25,True
'2018-07-02T03:06:00',1.7236,1.72379,1.72356,1.72368,101.55,1.72394,1.72411,1.72388,1.72401,85.0,False
'2018-07-02T03:07:00',1.72366,1.72368,1.72314,1.72319,188.61,1.72397,1.72401,1.72345,1.72349,151.69,False
'2018-07-02T03:08:00',1.72321,1.72321,1.72282,1.72303,115.39,1.72348,1.72351,1.72313,1.72335,99.06,False
'2018-07-02T03:09:00',1.72304,1.72305,1.72268,1.72273,110.35,1.72335,1.72336,1.72298,1.72303,88.75,True
'2018-07-02T03:10:00',1.72273,1.72293,1.72262,1.72278,167.78,1.72304,1.72325,1.72292,1.72308,134.0,False
'2018-07-02T03:11:00',1.72278,1.72283,1.72251,1.72253,144.94,1.7231,1.72318,1.72281,1.72284,113.5,False
'2018-07-02T03:12:00',1.72253,1.72273,1.72178,1.72182,259.21,1.72285,1.72304,1.72209,1.7221,210.62,True
'2018-07-02T03:13:00',1.72183,1.72191,1.72159,1.72187,153.22,1.72211,1.72221,1.72194,1.72219,160.75,True
'2018-07-02T03:14:00',1.72188,1.72217,1.72188,1.72211,199.75,1.7222,1.72252,1.7222,1.72244,192.0,False
'2018-07-02T03:15:00',1.7221,1.72219,1.72166,1.72169,229.48,1.72239,1.72252,1.72198,1.722,185.44,False
'2018-07-02T03:16:00',1.72169,1.72188,1.72154,1.72154,180.15,1.72201,1.72225,1.72183,1.72187,136.93,False
'2018-07-02T03:17:00',1.72154,1.72167,1.72142,1.72142,109.79,1.72186,1.72199,1.72169,1.72174,100.0,True
'2018-07-02T03:18:00',1.7214,1.72169,1.7214,1.72163,176.87,1.72175,1.72203,1.72173,1.72198,189.94,False
'2018-07-02T03:19:00',1.72164,1.72186,1.72158,1.72164,88.12,1.72197,1.72219,1.72186,1.72188,93.85,False
'2018-07-02T03:20:00',1.72162,1.72176,1.7215,1.7215,150.02,1.72188,1.72204,1.72178,1.72179,136.0,False
'2018-07-02T03:21:00',1.7215,1.72159,1.7212,1.72121,77.75,1.72181,1.72191,1.72154,1.72154,77.0,False
'2018-07-02T03:22:00',1.72122,1.72122,1.72089,1.72102,83.36,1.72155,1.72156,1.72117,1.72136,82.35,False
'2018-07-02T03:23:00',1.72103,1.72103,1.72049,1.72057,117.12,1.72135,1.72136,1.72081,1.72091,141.62,True
'2018-07-02T03:24:00',1.72057,1.72084,1.72057,1.72064,45.31,1.72088,1.72116,1.72087,1.72097,50.12,False
'2018-07-02T03:25:00',1.7207,1.72077,1.72053,1.72053,50.56,1.721,1.72109,1.72087,1.72089,51.24,False
'2018-07-02T03:26:00',1.72053,1.72055,1.72031,1.72045,71.11,1.72088,1.72088,1.72065,1.72072,75.37,True
'2018-07-02T03:27:00',1.72043,1.72061,1.72037,1.72055,56.09,1.72071,1.72089,1.72063,1.72089,48.2,True
'2018-07-02T03:28:00',1.72055,1.72078,1.72052,1.72074,72.12,1.72089,1.72109,1.72079,1.72104,75.11,False
'2018-07-02T03:29:00',1.72073,1.72082,1.72072,1.72075,41.1,1.72104,1.72114,1.72099,1.72099,40.75,True
'2018-07-02T03:30:00',1.72076,1.72098,1.72067,1.72076,107.68,1.72099,1.72126,1.7209,1.72101,97.81,True
'2018-07-02T03:31:00',1.72074,1.7209,1.72068,1.72074,115.78,1.72101,1.72116,1.72099,1.72106,108.0,False
'2018-07-02T03:32:00',1.72074,1.72076,1.72054,1.72062,77.6,1.72105,1.72108,1.72078,1.72084,69.5,False
'2018-07-02T03:33:00',1.72062,1.72065,1.72046,1.7206,66.86,1.72082,1.72088,1.72066,1.72082,64.0,True
'2018-07-02T03:34:00',1.72061,1.72065,1.72049,1.72065,66.49,1.72082,1.72086,1.72071,1.72086,63.0,False
'2018-07-02T03:35:00',1.72064,1.72065,1.72039,1.72042,71.89,1.72087,1.72087,1.72064,1.72066,66.0,False
'2018-07-02T03:36:00',1.72041,1.72041,1.71984,1.72002,113.48,1.72066,1.72066,1.72007,1.72025,86.5,False
'2018-07-02T03:37:00',1.72,1.72003,1.71987,1.71995,61.25,1.72022,1.72029,1.72016,1.72023,54.5,True
'2018-07-02T03:38:00',1.71993,1.7203,1.71989,1.72009,130.67,1.72023,1.72045,1.72017,1.72028,120.0,False
'2018-07-02T03:39:00',1.72008,1.72014,1.71983,1.72006,167.65,1.72028,1.72036,1.72006,1.72028,143.0,True
'2018-07-02T03:40:00',1.71993,1.72032,1.71992,1.72013,106.82,1.72016,1.72055,1.72013,1.72039,98.0,True
'2018-07-02T03:41:00',1.72012,1.72022,1.72008,1.72015,53.69,1.72039,1.7205,1.72038,1.72044,46.5,False
'2018-07-02T03:42:00',1.72016,1.72019,1.71975,1.71979,82.04,1.72044,1.72053,1.72004,1.72008,75.0,True
'2018-07-02T03:43:00',1.71979,1.7203,1.71975,1.72001,189.21,1.72006,1.72058,1.72005,1.72035,165.25,False
'2018-07-02T03:44:00',1.72004,1.72005,1.71972,1.71991,113.31,1.72037,1.72039,1.72003,1.72023,114.0,True
'2018-07-02T03:45:00',1.71995,1.72014,1.71973,1.7201,155.04,1.72023,1.72044,1.72002,1.72037,129.81,False
'2018-07-02T03:46:00',1.72007,1.72007,1.71966,1.71966,171.85,1.72037,1.72037,1.7199,1.71992,134.75,True
'2018-07-02T03:47:00',1.71967,1.71988,1.71964,1.71971,151.61,1.71992,1.72015,1.71988,1.71996,121.0,True
'2018-07-02T03:48:00',1.71975,1.7203,1.71968,1.72013,140.77,1.71997,1.72064,1.71996,1.72043,131.0,True
'2018-07-02T03:49:00',1.72014,1.7202,1.72007,1.7202,98.51,1.72043,1.72049,1.72037,1.72049,85.0,True
'2018-07-02T03:50:00',1.72021,1.72049,1.7202,1.72043,114.04,1.72049,1.72083,1.72049,1.72076,107.12,False
'2018-07-02T03:51:00',1.72043,1.72044,1.72021,1.72032,114.12,1.72077,1.72079,1.72056,1.72067,105.5,True
'2018-07-02T03:52:00',1.72032,1.72045,1.72021,1.72035,110.09,1.72068,1.72082,1.72055,1.72069,101.25,False
'2018-07-02T03:53:00',1.72034,1.72034,1.72009,1.72011,90.09,1.72067,1.72067,1.7204,1.72045,79.25,False
'2018-07-02T03:54:00',1.72013,1.72017,1.71981,1.71983,79.81,1.72045,1.72052,1.72014,1.72015,79.49,False
'2018-07-02T03:55:00',1.71981,1.71992,1.71957,1.71959,132.11,1.72015,1.72025,1.71991,1.71993,122.31,True
'2018-07-02T03:56:00',1.7196,1.7197,1.71954,1.71962,121.71,1.71996,1.72003,1.71982,1.71989,100.31,False
'2018-07-02T03:57:00',1.71962,1.71972,1.71953,1.71953,69.98,1.71989,1.72005,1.71985,1.71987,61.56,False
'2018-07-02T03:58:00',1.7195,1.71962,1.71933,1.71937,94.67,1.71985,1.71995,1.71956,1.71964,78.5,False
'2018-07-02T03:59:00',1.71939,1.71955,1.71925,1.71935,94.13,1.71964,1.71975,1.7195,1.71959,77.0,True
'2018-07-02T04:00:00',1.71935,1.71945,1.71927,1.71934,82.31,1.71961,1.7197,1.71952,1.71962,77.0,False
'2018-07-02T04:01:00',1.71935,1.71937,1.71913,1.71914,57.5,1.71962,1.71967,1.71945,1.71948,63.75,True
'2018-07-02T04:02:00',1.71915,1.71942,1.71909,1.71939,69.19,1.71948,1.71974,1.71942,1.71971,79.25,False
'2018-07-02T04:03:00',1.71939,1.7194,1.71929,1.71939,80.68,1.71968,1.71971,1.71962,1.71971,82.25,False
'2018-07-02T04:04:00',1.71939,1.71939,1.71925,1.71927,53.37,1.71973,1.71973,1.71959,1.71963,48.0,True
'2018-07-02T04:05:00',1.71952,1.72132,1.71937,1.72128,180.55,1.71963,1.72164,1.71963,1.72159,163.35,True
'2018-07-02T04:06:00',1.72124,1.72239,1.72116,1.72239,236.49,1.72154,1.72269,1.72145,1.72269,198.31,True
'2018-07-02T04:07:00',1.7224,1.72265,1.72168,1.72243,148.55,1.72271,1.72299,1.72201,1.72278,141.37,False
'2018-07-02T04:08:00',1.72245,1.72253,1.72187,1.7219,93.11,1.72278,1.72289,1.72224,1.72225,92.18,True
'2018-07-02T04:09:00',1.72188,1.72215,1.72187,1.72208,41.74,1.72223,1.7225,1.72223,1.72245,41.75,False
'2018-07-02T04:10:00',1.7221,1.72211,1.72177,1.72184,93.3,1.72244,1.72246,1.72211,1.72218,83.99,False
'2018-07-02T04:11:00',1.72185,1.72188,1.72125,1.72129,106.83,1.72221,1.72222,1.7216,1.72163,87.62,False
'2018-07-02T04:12:00',1.72126,1.72126,1.72061,1.72065,122.04,1.72152,1.72152,1.72095,1.72098,101.25,True
'2018-07-02T04:13:00',1.72065,1.72097,1.7206,1.72084,101.68,1.721,1.72132,1.72093,1.72117,92.24,True
'2018-07-02T04:14:00',1.72084,1.72091,1.72084,1.72088,79.75,1.72115,1.72124,1.72115,1.72121,72.42,False
'2018-07-02T04:15:00',1.72088,1.72089,1.72059,1.72063,75.62,1.7212,1.72122,1.72093,1.72096,69.81,True
'2018-07-02T04:16:00',1.72071,1.72136,1.72068,1.72099,91.75,1.72104,1.72168,1.72101,1.7213,84.61,True
'2018-07-02T04:17:00',1.72097,1.72122,1.72094,1.72107,73.18,1.7213,1.72154,1.72127,1.72141,72.75,False
'2018-07-02T04:18:00',1.72105,1.72115,1.72099,1.72101,77.5,1.72137,1.72152,1.72133,1.72136,82.69,True
'2018-07-02T04:19:00',1.72101,1.72107,1.72098,1.72106,80.87,1.72135,1.72143,1.72133,1.72138,82.98,True
'2018-07-02T04:20:00',1.72106,1.72118,1.72102,1.72106,87.75,1.72139,1.72151,1.72137,1.7214,76.44,True
'2018-07-02T04:21:00',1.72104,1.72121,1.72101,1.72117,115.09,1.7214,1.72153,1.72134,1.72151,104.5,False
'2018-07-02T04:22:00',1.72118,1.72122,1.72113,1.72114,29.0,1.7215,1.72154,1.72147,1.72147,28.0,True
'2018-07-02T04:23:00',1.72113,1.72137,1.7211,1.72136,58.53,1.72148,1.72171,1.72143,1.72171,61.49,False
'2018-07-02T04:24:00',1.72141,1.72141,1.72115,1.72122,81.09,1.72178,1.72178,1.72154,1.7216,83.7,True
'2018-07-02T04:25:00',1.72123,1.72148,1.72101,1.72126,87.55,1.72143,1.72178,1.72135,1.72162,81.75,True
'2018-07-02T04:26:00',1.72127,1.72132,1.72125,1.72128,46.2,1.72161,1.72168,1.72158,1.72164,47.75,True
'2018-07-02T04:27:00',1.7213,1.72133,1.72121,1.72131,54.94,1.72163,1.72168,1.72145,1.72166,60.1,True
'2018-07-02T04:28:00',1.72131,1.72147,1.72127,1.72144,39.99,1.72165,1.72181,1.72162,1.72177,38.5,False
'2018-07-02T04:29:00',1.72144,1.72148,1.72125,1.72137,75.25,1.72179,1.72182,1.72154,1.72168,74.18,True
'2018-07-02T04:30:00',1.72137,1.72138,1.72127,1.72138,48.5,1.72165,1.72173,1.72161,1.72173,42.5,True
'2018-07-02T04:31:00',1.72139,1.72143,1.72126,1.72143,61.75,1.72173,1.72178,1.7216,1.72178,67.5,True
'2018-07-02T04:32:00',1.72144,1.72153,1.72139,1.72148,57.37,1.72178,1.72186,1.72173,1.72183,62.0,False
'2018-07-02T04:33:00',1.7215,1.72153,1.72144,1.72147,29.7,1.72183,1.72188,1.72176,1.72179,29.0,True
'2018-07-02T04:34:00',1.72148,1.72157,1.72138,1.72157,68.9,1.7218,1.7219,1.72171,1.72189,60.69,False
'2018-07-02T04:35:00',1.72156,1.72157,1.72153,1.72157,36.56,1.72189,1.72193,1.72187,1.72189,31.0,True
'2018-07-02T04:36:00',1.72158,1.72171,1.72142,1.72171,92.38,1.72189,1.72201,1.72173,1.72201,74.0,True
'2018-07-02T04:37:00',1.72171,1.72189,1.72171,1.72183,82.99,1.72202,1.72219,1.72201,1.72212,73.0,False
'2018-07-02T04:38:00',1.7218,1.7218,1.72143,1.72149,74.19,1.72198,1.72198,1.72169,1.72178,71.5,True
'2018-07-02T04:39:00',1.72155,1.72167,1.72145,1.72153,63.56,1.72184,1.72197,1.72178,1.72183,66.75,True
'2018-07-02T04:40:00',1.72152,1.72167,1.72141,1.72162,70.75,1.72184,1.722,1.72169,1.72194,71.75,False
'2018-07-02T04:41:00',1.7216,1.72161,1.72129,1.72132,62.0,1.72191,1.72194,1.72162,1.72162,66.25,False
'2018-07-02T04:42:00',1.72133,1.72148,1.72122,1.72122,55.5,1.72162,1.7218,1.72155,1.72155,63.0,True
'2018-07-02T04:43:00',1.72123,1.7214,1.72123,1.72137,27.75,1.72154,1.72172,1.72154,1.72169,27.5,True
'2018-07-02T04:44:00',1.72133,1.72146,1.72133,1.72145,53.36,1.72166,1.72178,1.72165,1.72178,47.0,True
'2018-07-02T04:45:00',1.72143,1.72147,1.72124,1.72147,38.46,1.72175,1.72179,1.72155,1.72179,33.25,False
'2018-07-02T04:46:00',1.72147,1.72147,1.72131,1.7214,56.93,1.72176,1.7218,1.72164,1.72172,48.5,True
'2018-07-02T04:47:00',1.72142,1.72147,1.72142,1.72143,22.94,1.72174,1.7218,1.72174,1.72176,23.0,False
'2018-07-02T04:48:00',1.7214,1.7215,1.72129,1.72133,57.93,1.72175,1.72182,1.72155,1.7216,45.0,True
'2018-07-02T04:49:00',1.72132,1.72158,1.72132,1.72155,67.67,1.7216,1.72189,1.7216,1.72186,61.0,True
'2018-07-02T04:50:00',1.72156,1.72169,1.72148,1.72158,69.0,1.72186,1.72205,1.72185,1.7219,65.0,True
'2018-07-02T04:51:00',1.72157,1.72169,1.72148,1.72163,134.33,1.72193,1.72203,1.72181,1.72192,131.0,False
'2018-07-02T04:52:00',1.72162,1.72166,1.72149,1.72159,96.47,1.72192,1.72195,1.72177,1.72188,76.0,True
'2018-07-02T04:53:00',1.7216,1.72168,1.72153,1.72165,81.23,1.72188,1.72197,1.72184,1.72195,66.0,True
'2018-07-02T04:54:00',1.72164,1.7217,1.72155,1.72166,62.29,1.72195,1.72201,1.72187,1.72199,46.0,True
'2018-07-02T04:55:00',1.72166,1.72167,1.72154,1.72167,73.36,1.72199,1.72203,1.72184,1.72203,54.5,True
'2018-07-02T04:56:00',1.72167,1.72193,1.72161,1.7219,56.53,1.72204,1.72221,1.72195,1.7222,54.45,False
'2018-07-02T04:57:00',1.7219,1.7219,1.72167,1.72178,101.37,1.72219,1.72219,1.722,1.72209,100.85,True
'2018-07-02T04:58:00',1.72178,1.72215,1.72164,1.72213,113.17,1.7221,1.72246,1.72196,1.72244,104.75,False
'2018-07-02T04:59:00',1.72211,1.72211,1.72161,1.72183,110.93,1.72244,1.72245,1.72198,1.7222,104.0,True
'2018-07-02T05:00:00',1.72184,1.72223,1.72155,1.72209,147.82,1.72219,1.72248,1.72189,1.7224,134.59,True
'2018-07-02T05:01:00',1.72209,1.72224,1.72195,1.72219,88.31,1.72233,1.72254,1.72225,1.72248,92.25,False
'2018-07-02T05:02:00',1.72219,1.72227,1.722,1.7221,86.0,1.72249,1.72255,1.72227,1.72235,91.5,True
'2018-07-02T05:03:00',1.72213,1.72224,1.72197,1.72211,66.0,1.72236,1.72247,1.72213,1.72235,66.5,False
'2018-07-02T05:04:00',1.72211,1.72219,1.72185,1.72188,87.0,1.72234,1.72236,1.72213,1.7222,87.0,True
'2018-07-02T05:05:00',1.7219,1.72193,1.72177,1.72189,53.62,1.72222,1.72226,1.72209,1.72221,53.5,False
'2018-07-02T05:06:00',1.72189,1.72194,1.72172,1.72177,68.62,1.7222,1.72222,1.72203,1.72209,68.0,False
'2018-07-02T05:07:00',1.72177,1.72179,1.72157,1.72157,63.5,1.72211,1.72212,1.72191,1.72193,71.75,True
'2018-07-02T05:08:00',1.72161,1.72166,1.72155,1.72162,71.13,1.72193,1.722,1.7219,1.72196,77.75,False
'2018-07-02T05:09:00',1.72161,1.72164,1.72156,1.72158,59.09,1.72196,1.72197,1.7219,1.7219,60.5,True
'2018-07-02T05:10:00',1.72158,1.72186,1.72155,1.72166,82.25,1.72193,1.72219,1.72191,1.72202,92.0,False
'2018-07-02T05:11:00',1.72166,1.72172,1.7216,1.72167,98.53,1.72201,1.72207,1.72192,1.72198,90.69,False
'2018-07-02T05:12:00',1.72167,1.72173,1.7211,1.7211,84.97,1.72199,1.72206,1.7214,1.7214,61.0,True
'2018-07-02T05:13:00',1.7211,1.7214,1.7211,1.72118,84.79,1.7214,1.72176,1.72136,1.72151,86.0,True
'2018-07-02T05:14:00',1.72119,1.72138,1.72117,1.72135,97.19,1.72151,1.72171,1.72151,1.72168,107.12,True
'2018-07-02T05:15:00',1.72133,1.72139,1.72124,1.72138,60.15,1.72166,1.72174,1.72156,1.72174,60.74,False
'2018-07-02T05:16:00',1.72139,1.72144,1.72121,1.72136,71.62,1.72174,1.72181,1.72156,1.72171,86.37,True
'2018-07-02T05:17:00',1.72135,1.72153,1.72129,1.72137,86.5,1.72171,1.72189,1.72166,1.72175,86.06,False
'2018-07-02T05:18:00',1.72138,1.72158,1.72125,1.72135,89.99,1.72174,1.72194,1.72161,1.72172,97.31,False
'2018-07-02T05:19:00',1.72133,1.72138,1.7213,1.72134,75.05,1.72172,1.72174,1.72163,1.7217,76.13,True
'2018-07-02T05:20:00',1.72138,1.72162,1.72132,1.72147,91.65,1.7217,1.72193,1.72167,1.72183,90.0,False
'2018-07-02T05:21:00',1.72148,1.72155,1.72143,1.72145,47.74,1.72183,1.7219,1.72178,1.7218,38.0,True
'2018-07-02T05:22:00',1.72146,1.72152,1.72145,1.72147,38.42,1.7218,1.72188,1.7218,1.72183,37.5,False
'2018-07-02T05:23:00',1.72147,1.72149,1.7213,1.7213,44.3,1.72182,1.72185,1.72162,1.72162,41.0,False
'2018-07-02T05:24:00',1.7213,1.72142,1.72123,1.72126,65.49,1.72164,1.72175,1.72158,1.72159,60.5,False
'2018-07-02T05:25:00',1.72126,1.7213,1.72114,1.72121,91.04,1.7216,1.72164,1.72149,1.72152,70.0,False
'2018-07-02T05:26:00',1.72117,1.72135,1.72116,1.72119,71.39,1.72151,1.7217,1.7215,1.72153,61.62,True
'2018-07-02T05:27:00',1.72119,1.72143,1.72113,1.7214,66.05,1.72154,1.72177,1.72148,1.72174,62.0,False
'2018-07-02T05:28:00',1.72141,1.72141,1.7213,1.72137,59.87,1.72172,1.72175,1.72163,1.72168,66.0,False
'2018-07-02T05:29:00',1.72135,1.72142,1.72135,1.72136,36.5,1.72168,1.72173,1.72166,1.72168,39.0,True
'2018-07-02T05:30:00',1.72136,1.72165,1.72131,1.72145,93.56,1.72167,1.72195,1.72161,1.72179,88.41,True
'2018-07-02T05:31:00',1.72145,1.72165,1.7214,1.72164,136.42,1.72177,1.72202,1.72172,1.72199,135.69,False
'2018-07-02T05:32:00',1.72165,1.72181,1.72151,1.72151,161.8,1.72197,1.72215,1.72187,1.72189,158.29,True
'2018-07-02T05:33:00',1.72151,1.72187,1.72151,1.72165,99.81,1.72188,1.72215,1.72187,1.72193,96.12,False
'2018-07-02T05:34:00',1.72165,1.72185,1.72138,1.72146,122.0,1.72191,1.72211,1.72164,1.72174,123.87,False
'2018-07-02T05:35:00',1.72146,1.72149,1.72135,1.72135,57.0,1.72172,1.72177,1.72162,1.72164,63.47,True
'2018-07-02T05:36:00',1.72134,1.72144,1.7213,1.72144,71.0,1.72164,1.72175,1.72162,1.72174,94.59,False
'2018-07-02T05:37:00',1.72144,1.72149,1.72138,1.72143,46.0,1.72172,1.72177,1.7217,1.72174,67.48,False
'2018-07-02T05:38:00',1.72143,1.72143,1.72115,1.72127,71.0,1.72174,1.72174,1.72149,1.72158,82.21,False
'2018-07-02T05:39:00',1.72127,1.72127,1.72113,1.72114,54.0,1.72159,1.72159,1.72145,1.72146,58.49,False
'2018-07-02T05:40:00',1.72114,1.72117,1.72062,1.72087,89.65,1.72147,1.7215,1.72094,1.72122,88.58,False
'2018-07-02T05:41:00',1.72087,1.72088,1.72074,1.72077,61.25,1.72123,1.72123,1.72108,1.72112,72.2,False
'2018-07-02T05:42:00',1.72077,1.72087,1.72046,1.72052,73.6,1.72113,1.72121,1.72081,1.72085,69.79,True
'2018-07-02T05:43:00',1.72052,1.72094,1.7205,1.72092,93.74,1.72086,1.72129,1.72084,1.72126,90.6,False
'2018-07-02T05:44:00',1.72092,1.72094,1.72085,1.7209,37.0,1.72125,1.72128,1.72118,1.72124,40.5,True
'2018-07-02T05:45:00',1.72093,1.72141,1.72093,1.72134,113.5,1.72127,1.72175,1.72127,1.72169,110.48,True
'2018-07-02T05:46:00',1.72134,1.72143,1.72124,1.72142,101.68,1.72168,1.72176,1.72156,1.72176,112.69,False
'2018-07-02T05:47:00',1.72143,1.72157,1.72126,1.7214,107.86,1.72176,1.72191,1.7216,1.72174,108.1,True
'2018-07-02T05:48:00',1.72139,1.72162,1.72134,1.72161,71.81,1.72173,1.72198,1.7217,1.72197,68.87,True
'2018-07-02T05:49:00',1.72161,1.72165,1.72149,1.72165,64.68,1.72196,1.722,1.72184,1.72199,70.67,False
'2018-07-02T05:50:00',1.7216,1.72167,1.72146,1.72146,117.37,1.72196,1.72202,1.72174,1.72175,116.37,False
'2018-07-02T05:51:00',1.72146,1.72146,1.72135,1.72138,74.03,1.72173,1.72176,1.72164,1.72172,68.0,False
'2018-07-02T05:52:00',1.72138,1.72142,1.72119,1.72128,126.67,1.72171,1.72172,1.72149,1.72161,92.5,True
'2018-07-02T05:53:00',1.72129,1.72153,1.72125,1.72144,127.49,1.72161,1.72186,1.72159,1.72175,106.96,False
'2018-07-02T05:54:00',1.72144,1.72152,1.72085,1.72105,155.51,1.72178,1.72184,1.72116,1.7214,135.11,True
'2018-07-02T05:55:00',1.72105,1.72117,1.72092,1.72117,69.18,1.72143,1.72155,1.7213,1.72153,78.98,True
'2018-07-02T05:56:00',1.72116,1.72146,1.72112,1.72146,80.06,1.72154,1.72182,1.72148,1.72181,77.12,False
'2018-07-02T05:57:00',1.72145,1.72145,1.72113,1.72125,125.1,1.72181,1.72181,1.72148,1.72158,136.34,True
'2018-07-02T05:58:00',1.72124,1.72146,1.72098,1.72143,162.48,1.72158,1.72178,1.72132,1.72177,198.58,True
'2018-07-02T05:59:00',1.72144,1.72148,1.72132,1.72145,134.71,1.72177,1.72183,1.72166,1.7218,157.7,False
'2018-07-02T06:00:00',1.72147,1.72147,1.72111,1.72116,97.52,1.7218,1.7218,1.72141,1.72146,106.9,False
'2018-07-02T06:01:00',1.72116,1.72121,1.72085,1.72093,68.0,1.72147,1.72149,1.72116,1.72124,65.0,True
'2018-07-02T06:02:00',1.72093,1.72119,1.72092,1.7211,96.91,1.72126,1.72152,1.72124,1.72147,122.39,True
'2018-07-02T06:03:00',1.7211,1.72128,1.72089,1.72125,167.4,1.72146,1.72163,1.72124,1.7216,154.66,True
'2018-07-02T06:04:00',1.72126,1.72133,1.72107,1.72129,167.05,1.72164,1.72166,1.72141,1.72165,172.52,False
'2018-07-02T06:05:00',1.72128,1.72128,1.7209,1.72097,155.79,1.72165,1.72165,1.72125,1.7213,209.83,False
'2018-07-02T06:06:00',1.72097,1.721,1.72069,1.7207,128.24,1.72129,1.72134,1.72102,1.72103,113.09,True
'2018-07-02T06:07:00',1.7207,1.7208,1.72068,1.7208,56.0,1.72106,1.72114,1.72099,1.72114,55.5,True
'2018-07-02T06:08:00',1.72082,1.72111,1.7208,1.72111,70.0,1.72114,1.72145,1.72114,1.72144,66.5,False
'2018-07-02T06:09:00',1.72107,1.72107,1.72093,1.72095,25.5,1.72127,1.72134,1.72125,1.72125,27.75,True
'2018-07-02T06:10:00',1.72096,1.72138,1.72093,1.72132,51.19,1.72129,1.7217,1.72121,1.72168,60.48,False
'2018-07-02T06:11:00',1.72132,1.72138,1.72118,1.72118,79.5,1.72168,1.7217,1.72152,1.72152,114.21,False
'2018-07-02T06:12:00',1.72118,1.72125,1.72107,1.72111,72.5,1.72153,1.72161,1.7214,1.72146,82.9,True
'2018-07-02T06:13:00',1.72114,1.72134,1.72114,1.72133,60.62,1.72146,1.72167,1.72146,1.72165,58.95,False
'2018-07-02T06:14:00',1.72134,1.72139,1.72106,1.72112,136.1,1.72165,1.72171,1.72142,1.72148,174.89,False
'2018-07-02T06:15:00',1.72112,1.72117,1.72076,1.72089,130.2,1.72148,1.72152,1.7211,1.72113,157.93,False
'2018-07-02T06:16:00',1.72084,1.72087,1.72066,1.7207,53.77,1.7211,1.7211,1.7209,1.72094,48.0,True
'2018-07-02T06:17:00',1.72071,1.72088,1.7207,1.72076,77.68,1.72094,1.72112,1.72094,1.72106,74.0,True
'2018-07-02T06:18:00',1.72077,1.72092,1.72073,1.72084,57.21,1.72104,1.72121,1.72104,1.72116,51.0,False
'2018-07-02T06:19:00',1.72085,1.72085,1.72065,1.72076,53.55,1.72116,1.72116,1.72101,1.72109,49.0,False
'2018-07-02T06:20:00',1.72074,1.72074,1.72057,1.72061,70.28,1.72109,1.72109,1.72093,1.72093,62.25,False
'2018-07-02T06:21:00',1.72059,1.72061,1.72035,1.72035,56.16,1.72093,1.72093,1.72067,1.72069,41.5,True
'2018-07-02T06:22:00',1.72037,1.72043,1.72035,1.72038,46.58,1.72069,1.72075,1.72068,1.72069,39.5,True
'2018-07-02T06:23:00',1.72035,1.72043,1.72034,1.7204,64.14,1.72071,1.72077,1.72067,1.72075,55.6,False
'2018-07-02T06:24:00',1.7204,1.72059,1.72033,1.72033,40.05,1.72074,1.72091,1.72062,1.72064,42.91,True
'2018-07-02T06:25:00',1.72037,1.72056,1.72036,1.72049,35.0,1.72064,1.72078,1.72064,1.7207,37.0,False
'2018-07-02T06:26:00',1.72048,1.72049,1.72046,1.72046,30.0,1.7207,1.72072,1.72068,1.72072,30.0,True
'2018-07-02T06:27:00',1.72047,1.72067,1.72045,1.72067,35.25,1.72072,1.72091,1.7207,1.72091,41.71,False
'2018-07-02T06:28:00',1.72066,1.72073,1.72,1.72025,119.18,1.72092,1.721,1.72018,1.72047,130.7,False
'2018-07-02T06:29:00',1.72015,1.72036,1.72003,1.72016,55.56,1.72036,1.72051,1.72026,1.72043,56.54,False
'2018-07-02T06:30:00',1.72016,1.72026,1.72006,1.7201,58.5,1.7204,1.7205,1.7204,1.72045,62.25,False
'2018-07-02T06:31:00',1.7201,1.72023,1.71999,1.71999,57.12,1.72046,1.72053,1.72034,1.72034,58.64,True
'2018-07-02T06:32:00',1.72001,1.72015,1.71999,1.72009,144.43,1.72034,1.72047,1.72034,1.72044,109.89,False
'2018-07-02T06:33:00',1.7201,1.72028,1.72002,1.72006,96.67,1.72044,1.72052,1.72032,1.72033,103.92,False
'2018-07-02T06:34:00',1.72005,1.72017,1.71981,1.71981,71.0,1.72033,1.72044,1.7201,1.72012,78.55,False
'2018-07-02T06:35:00',1.71981,1.71984,1.71968,1.71978,105.78,1.72011,1.72018,1.72002,1.72011,119.22,False
'2018-07-02T06:36:00',1.71978,1.71978,1.71951,1.71972,87.62,1.72011,1.72011,1.71983,1.72002,110.12,True
'2018-07-02T06:37:00',1.71972,1.71986,1.71971,1.71984,125.83,1.72002,1.72019,1.72002,1.72017,151.38,True
'2018-07-02T06:38:00',1.71986,1.72015,1.71983,1.72013,103.15,1.72017,1.72045,1.72014,1.72044,105.92,True
'2018-07-02T06:39:00',1.72012,1.7202,1.71997,1.7202,77.03,1.72041,1.72049,1.72026,1.72049,74.53,False
'2018-07-02T06:40:00',1.72019,1.72019,1.72003,1.72003,55.94,1.72049,1.72049,1.72034,1.72034,56.24,True
'2018-07-02T06:41:00',1.71999,1.72029,1.71994,1.72017,217.78,1.72034,1.72063,1.72026,1.72054,161.73,False
'2018-07-02T06:42:00',1.72016,1.72029,1.72001,1.7201,153.35,1.72051,1.72054,1.72034,1.72045,128.19,False
'2018-07-02T06:43:00',1.7201,1.72025,1.71998,1.71998,121.67,1.72045,1.72059,1.72029,1.72032,94.71,False
'2018-07-02T06:44:00',1.71996,1.71998,1.71944,1.71948,117.44,1.72028,1.72029,1.71972,1.71976,79.0,True
'2018-07-02T06:45:00',1.71947,1.71965,1.71929,1.71961,103.74,1.71974,1.71996,1.71963,1.71993,94.5,True
'2018-07-02T06:46:00',1.7196,1.72008,1.71959,1.72008,85.54,1.71993,1.7204,1.7199,1.7204,76.25,False
'2018-07-02T06:47:00',1.72009,1.72018,1.71992,1.71994,100.94,1.7204,1.72052,1.72024,1.72029,100.5,False
'2018-07-02T06:48:00',1.71995,1.72016,1.71968,1.71968,87.66,1.7203,1.7205,1.72001,1.72001,86.28,True
'2018-07-02T06:49:00',1.71969,1.71978,1.71958,1.71969,65.75,1.72,1.72015,1.71993,1.72004,61.5,True
'2018-07-02T06:50:00',1.71969,1.71991,1.71968,1.71986,53.25,1.72005,1.72024,1.72003,1.7202,51.75,False
'2018-07-02T06:51:00',1.71986,1.71988,1.71962,1.71965,62.0,1.72021,1.72022,1.71994,1.71998,60.06,False
'2018-07-02T06:52:00',1.71962,1.7197,1.71944,1.71947,72.43,1.71996,1.72003,1.71978,1.71982,70.06,True
'2018-07-02T06:53:00',1.71947,1.71965,1.71945,1.71961,39.16,1.71983,1.72001,1.71981,1.71999,32.5,False
'2018-07-02T06:54:00',1.71961,1.71964,1.71937,1.71954,75.36,1.71999,1.72,1.7197,1.71987,76.25,False
'2018-07-02T06:55:00',1.71952,1.71958,1.7194,1.71944,76.86,1.71987,1.71992,1.71973,1.7198,71.75,True
'2018-07-02T06:56:00',1.71943,1.71958,1.71943,1.71954,53.24,1.71978,1.71994,1.71978,1.71989,47.1,False
'2018-07-02T06:57:00',1.71952,1.71953,1.7195,1.71953,27.13,1.71989,1.71989,1.71984,1.71985,25.75,False
'2018-07-02T06:58:00',1.7195,1.71955,1.71948,1.71948,17.31,1.71985,1.71988,1.71983,1.71983,21.2,True
'2018-07-02T06:59:00',1.71948,1.71965,1.71936,1.71963,105.96,1.71982,1.71994,1.71971,1.71993,124.73,True
'2018-07-02T07:00:00',1.71963,1.72007,1.71962,1.72007,91.0,1.71993,1.72028,1.7199,1.72028,111.28,True
'2018-07-02T07:01:00',1.72008,1.72034,1.71996,1.72009,134.13,1.7203,1.72055,1.7203,1.72039,129.16,True
'2018-07-02T07:02:00',1.72009,1.72024,1.72006,1.72013,112.86,1.72039,1.72054,1.72035,1.72044,95.51,False
'2018-07-02T07:03:00',1.72014,1.7202,1.72002,1.72008,152.91,1.72044,1.72052,1.72032,1.7204,125.58,False
'2018-07-02T07:04:00',1.72012,1.7202,1.72001,1.72007,125.53,1.72041,1.72053,1.72032,1.72041,108.5,False
'2018-07-02T07:05:00',1.72007,1.72026,1.71998,1.71999,125.57,1.72037,1.72059,1.72031,1.72032,109.85,True
'2018-07-02T07:06:00',1.71999,1.72013,1.71999,1.72002,131.2,1.72032,1.72044,1.7203,1.72031,109.16,True
'2018-07-02T07:07:00',1.72002,1.72014,1.72,1.72005,84.95,1.72031,1.72045,1.72031,1.72037,79.63,True
'2018-07-02T07:08:00',1.72008,1.72041,1.71981,1.72031,168.85,1.72039,1.7207,1.72012,1.72066,166.19,True
'2018-07-02T07:09:00',1.72032,1.72052,1.72018,1.72037,130.83,1.72064,1.72082,1.72051,1.72072,122.62,True
'2018-07-02T07:10:00',1.72037,1.72063,1.72035,1.72061,151.69,1.72074,1.72093,1.72064,1.72086,138.06,False
'2018-07-02T07:11:00',1.72061,1.72061,1.72025,1.7203,122.65,1.72078,1.72086,1.7206,1.72066,125.06,False
'2018-07-02T07:12:00',1.7203,1.7203,1.72014,1.72023,75.95,1.72065,1.72065,1.72048,1.72058,66.5,False
'2018-07-02T07:13:00',1.72022,1.72026,1.71997,1.72003,125.72,1.72058,1.72061,1.72033,1.72039,132.59,True
'2018-07-02T07:14:00',1.72004,1.72012,1.71998,1.72006,136.29,1.7204,1.72048,1.72034,1.72042,152.97,True
'2018-07-02T07:15:00',1.72007,1.72024,1.72006,1.72021,119.04,1.72041,1.7206,1.72036,1.7205,145.92,False
'2018-07-02T07:16:00',1.72017,1.72021,1.71984,1.71985,117.91,1.7205,1.72054,1.72015,1.72018,157.51,False
'2018-07-02T07:17:00',1.71987,1.71987,1.71923,1.7194,144.67,1.72018,1.72018,1.71958,1.71976,172.8,False
'2018-07-02T07:18:00',1.7194,1.71947,1.71921,1.71921,78.89,1.71973,1.71981,1.71956,1.71956,82.32,True
'2018-07-02T07:19:00',1.7192,1.71941,1.71913,1.71925,85.02,1.71954,1.71973,1.71946,1.71958,76.1,False
'2018-07-02T07:20:00',1.71926,1.71926,1.71913,1.71913,61.24,1.71958,1.71958,1.71942,1.71943,49.0,False
'2018-07-02T07:21:00',1.71913,1.71915,1.71887,1.71889,64.74,1.71944,1.71944,1.71915,1.71923,50.5,False
'2018-07-02T07:22:00',1.71887,1.71895,1.71867,1.71872,91.17,1.7192,1.71926,1.71894,1.71901,80.5,True
'2018-07-02T07:23:00',1.7187,1.7188,1.71865,1.71872,104.22,1.71901,1.71911,1.71895,1.71904,81.0,True
'2018-07-02T07:24:00',1.71872,1.71888,1.71866,1.71888,96.37,1.71904,1.71913,1.71895,1.71913,79.62,False
'2018-07-02T07:25:00',1.71883,1.71883,1.71861,1.71861,82.5,1.71909,1.71909,1.71891,1.71891,81.0,False
'2018-07-02T07:26:00',1.71862,1.71867,1.71853,1.71853,52.02,1.71891,1.71899,1.71875,1.71875,49.5,True
'2018-07-02T07:27:00',1.71851,1.71865,1.71832,1.71865,88.6,1.71875,1.71892,1.71852,1.7189,80.0,False
'2018-07-02T07:28:00',1.71864,1.7187,1.71856,1.71863,82.6,1.7189,1.71897,1.71883,1.71889,65.0,False
'2018-07-02T07:29:00',1.71864,1.71865,1.71847,1.71856,105.96,1.7189,1.71892,1.71877,1.71887,84.0,True
'2018-07-02T07:30:00',1.71855,1.71865,1.71853,1.71864,67.11,1.71887,1.71897,1.71879,1.71897,58.5,False
'2018-07-02T07:31:00',1.71868,1.71872,1.71852,1.71859,87.9,1.71898,1.71905,1.71885,1.71889,60.55,True
'2018-07-02T07:32:00',1.71859,1.71871,1.7185,1.71865,101.95,1.71889,1.71899,1.71882,1.71895,70.5,True
'2018-07-02T07:33:00',1.71866,1.719,1.7185,1.71892,102.97,1.71895,1.71924,1.71883,1.7192,73.86,False
'2018-07-02T07:34:00',1.71888,1.71888,1.71873,1.71875,81.75,1.71917,1.7192,1.71903,1.71905,59.75,False
'2018-07-02T07:35:00',1.71875,1.71884,1.71833,1.71862,102.98,1.71905,1.71916,1.71866,1.71892,90.5,False
'2018-07-02T07:36:00',1.71865,1.71866,1.71852,1.71852,54.86,1.71892,1.71895,1.71876,1.71881,48.0,True
'2018-07-02T07:37:00',1.71853,1.71862,1.71853,1.71859,53.92,1.71881,1.71892,1.71881,1.71889,41.5,True
'2018-07-02T07:38:00',1.7186,1.71879,1.71853,1.71875,107.04,1.71889,1.71908,1.71883,1.71901,99.0,True
'2018-07-02T07:39:00',1.71872,1.71887,1.71859,1.7188,160.63,1.71901,1.71913,1.71886,1.7191,118.88,False
'2018-07-02T07:40:00',1.71878,1.7188,1.71866,1.7187,113.69,1.71906,1.7191,1.71896,1.71896,67.5,False
'2018-07-02T07:41:00',1.71864,1.71864,1.71844,1.71853,83.18,1.71896,1.71896,1.71874,1.71874,45.76,False
'2018-07-02T07:42:00',1.7185,1.7185,1.7182,1.71821,88.35,1.71874,1.71878,1.7185,1.7185,69.04,False
'2018-07-02T07:43:00',1.7182,1.71823,1.71811,1.71813,65.66,1.7185,1.71851,1.7184,1.71847,50.5,True
'2018-07-02T07:44:00',1.71813,1.7186,1.71813,1.71847,132.8,1.71847,1.71887,1.71847,1.71881,86.4,False
'2018-07-02T07:45:00',1.71847,1.71859,1.71806,1.71807,143.11,1.71881,1.71887,1.71836,1.71841,101.48,True
'2018-07-02T07:46:00',1.71805,1.71856,1.71802,1.7185,181.55,1.71835,1.71889,1.71835,1.71886,161.24,True
'2018-07-02T07:47:00',1.7185,1.71873,1.71844,1.71864,121.16,1.71886,1.71908,1.71878,1.719,146.43,False
'2018-07-02T07:48:00',1.71864,1.7187,1.71844,1.7186,153.03,1.71899,1.71903,1.71875,1.71897,172.11,True
'2018-07-02T07:49:00',1.71861,1.71876,1.71855,1.7187,180.46,1.71897,1.7191,1.71884,1.71903,143.61,False
'2018-07-02T07:50:00',1.71869,1.71876,1.7184,1.7184,158.5,1.71904,1.71911,1.71875,1.71875,154.39,True
'2018-07-02T07:51:00',1.71843,1.71847,1.71833,1.71843,101.06,1.71877,1.71879,1.71867,1.71875,76.12,True
'2018-07-02T07:52:00',1.71843,1.71854,1.71829,1.71846,131.09,1.71876,1.7189,1.71862,1.71878,126.36,True
'2018-07-02T07:53:00',1.71845,1.71912,1.71835,1.71882,248.27,1.71878,1.71944,1.71866,1.71915,215.72,True
'2018-07-02T07:54:00',1.71882,1.71896,1.71879,1.71888,244.39,1.71917,1.7193,1.71915,1.71925,197.65,True
'2018-07-02T07:55:00',1.71893,1.71898,1.71869,1.7189,197.83,1.71927,1.71931,1.71905,1.71927,187.28,True
'2018-07-02T07:56:00',1.7189,1.71897,1.71888,1.71893,151.16,1.71925,1.71933,1.71922,1.71929,144.62,False
'2018-07-02T07:57:00',1.71893,1.71896,1.71869,1.7187,145.92,1.71928,1.71929,1.71904,1.71906,159.24,True
'2018-07-02T07:58:00',1.7187,1.71909,1.7187,1.71903,143.78,1.71906,1.71943,1.71904,1.71937,163.97,False
'2018-07-02T07:59:00',1.71903,1.71917,1.71895,1.71895,118.91,1.71937,1.7195,1.71925,1.71926,149.31,True
'2018-07-02T08:00:00',1.71895,1.71896,1.71867,1.71895,153.99,1.71925,1.71929,1.71897,1.71929,105.8,False
'2018-07-02T08:01:00',1.71894,1.7191,1.71886,1.71895,201.97,1.71929,1.71944,1.71912,1.71925,133.52,True
'2018-07-02T08:02:00',1.71895,1.71931,1.71888,1.71924,133.95,1.71924,1.71963,1.71917,1.71955,98.6,True
'2018-07-02T08:03:00',1.71922,1.71948,1.7191,1.71932,172.88,1.71952,1.71978,1.7194,1.71961,148.0,True
'2018-07-02T08:04:00',1.71931,1.71942,1.71921,1.71935,139.75,1.71962,1.71971,1.71953,1.71963,106.25,True
'2018-07-02T08:05:00',1.71933,1.71952,1.71928,1.71952,123.22,1.71964,1.71984,1.71958,1.71984,108.75,True
'2018-07-02T08:06:00',1.71954,1.71971,1.71951,1.71965,138.72,1.71984,1.72006,1.71984,1.71998,121.56,False
'2018-07-02T08:07:00',1.71965,1.71965,1.71934,1.71951,101.85,1.72,1.72,1.7196,1.71986,90.25,True
'2018-07-02T08:08:00',1.71953,1.71999,1.71952,1.71995,99.86,1.71988,1.72034,1.71988,1.72029,103.98,False
'2018-07-02T08:09:00',1.71995,1.71996,1.71966,1.71974,75.81,1.72029,1.72029,1.72,1.72009,81.35,True
'2018-07-02T08:10:00',1.71974,1.72002,1.71962,1.71993,181.65,1.72008,1.72032,1.71996,1.72029,176.47,True
'2018-07-02T08:11:00',1.71995,1.72036,1.71991,1.72019,162.12,1.72028,1.72068,1.72026,1.72053,198.99,True
'2018-07-02T08:12:00',1.72018,1.72044,1.72004,1.72033,169.97,1.72053,1.72076,1.72039,1.72069,170.52,False
'2018-07-02T08:13:00',1.72038,1.72046,1.72027,1.72031,150.05,1.72071,1.7208,1.72058,1.72066,149.89,False
'2018-07-02T08:14:00',1.72031,1.72037,1.72013,1.72013,141.74,1.72066,1.7207,1.72044,1.72044,123.61,False
'2018-07-02T08:15:00',1.72013,1.72014,1.71987,1.71988,176.69,1.72044,1.72045,1.72016,1.72019,232.86,True
'2018-07-02T08:16:00',1.71988,1.72014,1.71981,1.72004,120.68,1.72021,1.72042,1.72013,1.72036,130.72,True
'2018-07-02T08:17:00',1.72003,1.72017,1.71976,1.72013,191.81,1.72034,1.72048,1.72004,1.72045,254.25,False
'2018-07-02T08:18:00',1.72012,1.72012,1.71957,1.71968,151.64,1.72045,1.72045,1.7198,1.71987,142.36,True
'2018-07-02T08:19:00',1.71968,1.71995,1.71958,1.71992,109.44,1.71985,1.72026,1.71981,1.72021,105.75,True
'2018-07-02T08:20:00',1.71992,1.72019,1.71992,1.72016,120.07,1.72023,1.72047,1.72023,1.72045,130.94,True
'2018-07-02T08:21:00',1.72015,1.72049,1.72009,1.72049,106.5,1.72045,1.72081,1.72038,1.72081,109.26,True
'2018-07-02T08:22:00',1.72043,1.72142,1.72037,1.72126,155.6,1.72073,1.72172,1.72069,1.72157,141.0,True
'2018-07-02T08:23:00',1.72128,1.72168,1.72107,1.72166,168.57,1.72157,1.72199,1.72135,1.72197,163.44,True
'2018-07-02T08:24:00',1.72165,1.72214,1.72141,1.72209,97.5,1.72197,1.72243,1.72172,1.72238,95.62,False
'2018-07-02T08:25:00',1.72207,1.72207,1.72173,1.72173,95.94,1.72237,1.72237,1.722,1.72201,83.5,True
'2018-07-02T08:26:00',1.72174,1.7225,1.7217,1.72208,161.07,1.72202,1.72281,1.72199,1.72241,135.63,True
'2018-07-02T08:27:00',1.72207,1.72239,1.722,1.72235,199.77,1.72241,1.7227,1.72233,1.72268,160.0,False
'2018-07-02T08:28:00',1.72235,1.72235,1.72189,1.72219,230.38,1.72265,1.72265,1.72218,1.72252,182.94,False
'2018-07-02T08:29:00',1.72219,1.72237,1.72202,1.72204,232.95,1.72252,1.72264,1.72236,1.72237,191.44,True
'2018-07-02T08:30:00',1.72204,1.72225,1.72201,1.72217,219.35,1.72239,1.72254,1.72232,1.72253,201.01,False
'2018-07-02T08:31:00',1.72217,1.72217,1.72189,1.72194,159.46,1.7225,1.72251,1.72215,1.7222,130.54,True
'2018-07-02T08:32:00',1.72197,1.72203,1.72181,1.72198,179.16,1.72225,1.72232,1.72208,1.72225,145.0,False
'2018-07-02T08:33:00',1.72197,1.72201,1.72168,1.72171,163.43,1.72226,1.72231,1.72199,1.72202,136.5,True
'2018-07-02T08:34:00',1.7217,1.72185,1.72168,1.72172,232.05,1.72204,1.72217,1.72198,1.72201,150.2,True
'2018-07-02T08:35:00',1.72172,1.72191,1.72159,1.72188,212.11,1.72201,1.72221,1.72191,1.72219,143.5,True
'2018-07-02T08:36:00',1.72188,1.72206,1.72179,1.72203,154.28,1.72219,1.72236,1.72207,1.72233,119.62,True
'2018-07-02T08:37:00',1.72203,1.72229,1.72199,1.7222,164.07,1.72233,1.72262,1.72228,1.72249,134.5,True
'2018-07-02T08:38:00',1.72214,1.72243,1.72214,1.72241,171.11,1.72246,1.72275,1.72243,1.72274,132.25,True
'2018-07-02T08:39:00',1.72244,1.7225,1.72234,1.72245,107.68,1.72277,1.72283,1.72266,1.72273,120.8,False
'2018-07-02T08:40:00',1.72245,1.72245,1.72208,1.72228,156.43,1.72273,1.72273,1.7224,1.7226,163.76,True
'2018-07-02T08:41:00',1.72226,1.72251,1.72226,1.72244,81.69,1.72259,1.72281,1.72258,1.72277,89.08,True
'2018-07-02T08:42:00',1.72242,1.72259,1.72242,1.72256,94.05,1.72275,1.7229,1.72275,1.72289,112.05,True
'2018-07-02T08:43:00',1.72255,1.72308,1.72255,1.723,111.82,1.72288,1.7234,1.72288,1.72327,118.86,False
'2018-07-02T08:44:00',1.723,1.72304,1.7228,1.72291,141.1,1.72329,1.72334,1.72312,1.72323,153.24,True
'2018-07-02T08:45:00',1.72291,1.72314,1.72264,1.72306,167.03,1.72323,1.72345,1.72294,1.72334,182.07,True
'2018-07-02T08:46:00',1.72306,1.72323,1.72291,1.72323,104.16,1.72333,1.72349,1.72322,1.72349,102.72,False
'2018-07-02T08:47:00',1.72323,1.72326,1.72292,1.72313,167.94,1.72348,1.72354,1.72323,1.72344,184.97,True
'2018-07-02T08:48:00',1.72313,1.72324,1.7231,1.72323,126.52,1.72344,1.72354,1.72342,1.72353,160.13,False
'2018-07-02T08:49:00',1.72321,1.72323,1.72295,1.72308,132.44,1.72354,1.72355,1.72325,1.7234,140.78,True
'2018-07-02T08:50:00',1.72305,1.72338,1.72299,1.72331,149.47,1.72338,1.72365,1.72332,1.72362,166.28,False
'2018-07-02T08:51:00',1.72332,1.72338,1.72312,1.72314,87.18,1.72363,1.72363,1.72341,1.72345,79.0,True
'2018-07-02T08:52:00',1.72315,1.72334,1.72314,1.7233,90.32,1.72345,1.72367,1.72344,1.72363,116.18,True
'2018-07-02T08:53:00',1.72329,1.72338,1.72321,1.72335,87.51,1.7236,1.72365,1.72353,1.72363,100.81,False
'2018-07-02T08:54:00',1.72339,1.72343,1.72306,1.72316,146.27,1.72364,1.72373,1.72335,1.72346,182.72,False
'2018-07-02T08:55:00',1.72316,1.72316,1.72288,1.72305,136.12,1.72344,1.72344,1.72317,1.72335,128.48,False
'2018-07-02T08:56:00',1.72301,1.72304,1.72275,1.72301,142.51,1.72333,1.72335,1.72304,1.72332,158.14,False
'2018-07-02T08:57:00',1.72301,1.72305,1.72293,1.72299,99.95,1.72331,1.72335,1.72324,1.72331,120.76,False
'2018-07-02T08:58:00',1.72297,1.72299,1.72279,1.72281,89.17,1.72329,1.72331,1.72309,1.72313,92.5,False
'2018-07-02T08:59:00',1.72281,1.72293,1.72262,1.72274,108.78,1.72313,1.72322,1.72292,1.72308,92.0,False
'2018-07-02T09:00:00',1.72274,1.72275,1.72232,1.72258,169.25,1.72306,1.72308,1.72262,1.72287,156.78,False
'2018-07-02T09:01:00',1.72256,1.72267,1.72238,1.72247,92.37,1.72285,1.72294,1.72265,1.72275,105.55,False
'2018-07-02T09:02:00',1.72247,1.72266,1.72218,1.72231,137.75,1.72276,1.72295,1.72247,1.72259,152.55,False
'2018-07-02T09:03:00',1.72232,1.72239,1.72203,1.7221,91.0,1.72257,1.72267,1.72232,1.72241,115.55,True
'2018-07-02T09:04:00',1.72211,1.72233,1.72201,1.72226,89.87,1.72241,1.72262,1.72231,1.72256,83.6,True
'2018-07-02T09:05:00',1.72229,1.72258,1.72228,1.72237,122.75,1.72256,1.72287,1.72252,1.72266,119.5,False
'2018-07-02T09:06:00',1.72238,1.72249,1.72225,1.72236,116.22,1.72267,1.72279,1.72253,1.72266,111.25,True
'2018-07-02T09:07:00',1.72235,1.72306,1.72232,1.72304,156.54,1.72266,1.72336,1.7226,1.72333,154.67,False
'2018-07-02T09:08:00',1.72303,1.72304,1.7227,1.72275,119.73,1.7233,1.72333,1.72299,1.72306,118.56,False
'2018-07-02T09:09:00',1.72274,1.72278,1.72233,1.72245,132.53,1.72301,1.72306,1.72263,1.72273,128.61,False
'2018-07-02T09:10:00',1.72238,1.72241,1.7219,1.72211,207.06,1.72265,1.72269,1.72214,1.72241,205.08,True
'2018-07-02T09:11:00',1.72216,1.72238,1.72206,1.72232,136.94,1.72244,1.72266,1.72233,1.7226,170.22,True
'2018-07-02T09:12:00',1.72231,1.72292,1.7223,1.72292,106.19,1.72259,1.72321,1.72259,1.72321,102.47,False
'2018-07-02T09:13:00',1.72292,1.72292,1.72274,1.72284,94.25,1.72319,1.7232,1.72304,1.72315,87.5,True
'2018-07-02T09:14:00',1.72285,1.72292,1.72258,1.72291,86.37,1.7231,1.72323,1.72286,1.72323,85.0,False
'2018-07-02T09:15:00',1.7229,1.72291,1.72244,1.72254,90.87,1.72323,1.72323,1.72274,1.72285,98.75,False
'2018-07-02T09:16:00',1.72256,1.72256,1.72198,1.72198,74.61,1.72285,1.72285,1.72228,1.72228,76.95,True
'2018-07-02T09:17:00',1.72196,1.7225,1.7219,1.7225,113.55,1.72225,1.72278,1.72221,1.72278,113.0,False
'2018-07-02T09:18:00',1.72254,1.72256,1.72221,1.72227,137.63,1.72285,1.72286,1.72249,1.72256,126.43,True
'2018-07-02T09:19:00',1.72226,1.72259,1.72225,1.72256,140.25,1.72256,1.72285,1.72254,1.72281,129.0,False
'2018-07-02T09:20:00',1.72256,1.72256,1.7221,1.72243,148.55,1.72283,1.72283,1.72236,1.7227,162.6,False
'2018-07-02T09:21:00',1.72242,1.72258,1.72216,1.72232,150.95,1.7227,1.7228,1.72245,1.72262,136.91,False
'2018-07-02T09:22:00',1.72232,1.72238,1.72205,1.72221,145.26,1.72261,1.72268,1.72234,1.72249,167.0,False
'2018-07-02T09:23:00',1.72221,1.72222,1.72191,1.72194,212.13,1.72248,1.72253,1.7222,1.72223,206.8,True
'2018-07-02T09:24:00',1.72194,1.7222,1.72165,1.72217,221.28,1.72223,1.7225,1.72192,1.72247,195.7,True
'2018-07-02T09:25:00',1.72219,1.7223,1.72193,1.72224,188.46,1.72247,1.72258,1.72221,1.72253,200.29,True
'2018-07-02T09:26:00',1.72222,1.72268,1.72215,1.72261,166.04,1.72251,1.72295,1.72244,1.72285,152.05,False
'2018-07-02T09:27:00',1.72265,1.72267,1.72227,1.72239,137.69,1.72287,1.72294,1.72256,1.72267,131.87,True
'2018-07-02T09:28:00',1.72239,1.72277,1.72239,1.7227,146.2,1.72268,1.72306,1.72267,1.72299,162.2,False
'2018-07-02T09:29:00',1.72272,1.72274,1.72189,1.72198,157.86,1.72299,1.72302,1.72216,1.72228,136.7,True
'2018-07-02T09:30:00',1.72198,1.7221,1.72186,1.72199,89.25,1.72227,1.72238,1.72214,1.72228,106.9,True
'2018-07-02T09:31:00',1.72217,1.72261,1.72217,1.7222,112.62,1.72232,1.72291,1.72232,1.72248,131.7,False
'2018-07-02T09:32:00',1.72218,1.72224,1.72187,1.72215,129.65,1.72247,1.72251,1.72215,1.72244,122.25,True
'2018-07-02T09:33:00',1.72217,1.7226,1.72209,1.72258,121.58,1.72243,1.72287,1.72235,1.72283,113.25,False
'2018-07-02T09:34:00',1.72256,1.72258,1.72232,1.72245,263.96,1.72281,1.72283,1.72255,1.7227,185.0,True
'2018-07-02T09:35:00',1.72245,1.72266,1.72245,1.72255,156.81,1.72268,1.72294,1.72268,1.72283,119.0,True
'2018-07-02T09:36:00',1.72255,1.72267,1.72247,1.72256,120.51,1.72283,1.72295,1.72273,1.72283,102.85,False
'2018-07-02T09:37:00',1.72254,1.72254,1.72223,1.7223,114.06,1.72283,1.72283,1.72251,1.72259,100.65,False
'2018-07-02T09:38:00',1.72229,1.72229,1.72205,1.72225,137.11,1.72255,1.72256,1.72229,1.72252,124.5,False
'2018-07-02T09:39:00',1.72227,1.72232,1.72187,1.72189,163.73,1.72254,1.72257,1.72217,1.72219,158.45,True
'2018-07-02T09:40:00',1.72187,1.72267,1.72186,1.7226,144.11,1.7222,1.72292,1.72218,1.72286,141.55,False
'2018-07-02T09:41:00',1.72258,1.72274,1.72237,1.72255,135.74,1.72286,1.72301,1.72268,1.72283,141.35,False
'2018-07-02T09:42:00',1.72255,1.72263,1.72241,1.7225,100.2,1.72284,1.72286,1.72262,1.72276,96.3,True
'2018-07-02T09:43:00',1.7225,1.72277,1.72248,1.72269,146.07,1.72279,1.72307,1.72277,1.72296,141.3,False
'2018-07-02T09:44:00',1.72266,1.72273,1.72236,1.7225,125.6,1.72296,1.72306,1.72265,1.72283,120.2,True
'2018-07-02T09:45:00',1.72248,1.72285,1.72239,1.72277,117.25,1.72277,1.72312,1.72268,1.72303,141.25,False
'2018-07-02T09:46:00',1.72277,1.72277,1.72202,1.72204,115.1,1.72304,1.72305,1.72229,1.72234,138.6,True
'2018-07-02T09:47:00',1.72202,1.72226,1.72199,1.72211,117.49,1.72232,1.72256,1.72229,1.72242,126.15,True
'2018-07-02T09:48:00',1.7221,1.72251,1.72193,1.72245,148.61,1.72242,1.7228,1.72225,1.72275,157.05,False
'2018-07-02T09:49:00',1.72246,1.72273,1.72231,1.72232,111.55,1.72274,1.723,1.72259,1.7226,115.37,False
'2018-07-02T09:50:00',1.7223,1.72235,1.72191,1.72214,183.41,1.72258,1.72264,1.7222,1.72243,163.5,True
'2018-07-02T09:51:00',1.72213,1.72281,1.72209,1.72281,184.69,1.72242,1.72312,1.72239,1.72311,189.33,True
'2018-07-02T09:52:00',1.72276,1.72315,1.72269,1.72286,179.45,1.72307,1.72342,1.72299,1.72316,188.37,True
'2018-07-02T09:53:00',1.72288,1.72312,1.7227,1.723,137.97,1.72316,1.72342,1.72301,1.7233,134.51,False
'2018-07-02T09:54:00',1.72299,1.7232,1.72284,1.72286,185.71,1.72328,1.72356,1.7232,1.72321,166.22,True
'2018-07-02T09:55:00',1.7228,1.72317,1.7227,1.72303,153.64,1.72321,1.72347,1.72304,1.72333,143.6,False
'2018-07-02T09:56:00',1.72304,1.72319,1.72274,1.72286,119.32,1.72333,1.72346,1.72301,1.72316,110.57,True
'2018-07-02T09:57:00',1.72285,1.723,1.72268,1.72288,194.87,1.72313,1.72328,1.72297,1.72314,148.25,True
'2018-07-02T09:58:00',1.72288,1.72304,1.72285,1.72289,216.81,1.72316,1.72334,1.72312,1.72317,169.64,True
'2018-07-02T09:59:00',1.72291,1.72311,1.72279,1.72288,171.69,1.72318,1.72339,1.72307,1.7232,169.97,True
'2018-07-02T10:00:00',1.72288,1.72331,1.72275,1.72331,252.79,1.72321,1.72358,1.72312,1.72356,252.54,False
'2018-07-02T10:01:00',1.72329,1.72335,1.72292,1.72316,232.61,1.72357,1.72363,1.7232,1.72342,216.36,True
'2018-07-02T10:02:00',1.72315,1.72359,1.72315,1.72322,244.72,1.72343,1.7239,1.72343,1.7235,209.5,False
'2018-07-02T10:03:00',1.72323,1.72344,1.72306,1.72316,188.49,1.72349,1.72366,1.72335,1.72345,175.84,False
'2018-07-02T10:04:00',1.72314,1.72317,1.72276,1.72286,136.14,1.72343,1.72348,1.72305,1.72314,147.82,True
'2018-07-02T10:05:00',1.72284,1.723,1.72278,1.72299,179.94,1.72311,1.72331,1.7231,1.72331,199.71,False
'2018-07-02T10:06:00',1.72301,1.72301,1.72251,1.72268,184.38,1.72332,1.72333,1.72281,1.72287,199.0,False
'2018-07-02T10:07:00',1.72269,1.72279,1.72218,1.72222,211.0,1.72287,1.72301,1.72244,1.72246,218.86,True
'2018-07-02T10:08:00',1.72226,1.7227,1.72226,1.72253,167.0,1.72249,1.72296,1.72249,1.72272,168.7,True
'2018-07-02T10:09:00',1.72249,1.72267,1.72244,1.72263,127.12,1.72272,1.72295,1.72271,1.72288,121.48,True
'2018-07-02T10:10:00',1.72261,1.72281,1.72246,1.72278,120.9,1.72287,1.72312,1.72277,1.72306,116.0,True
'2018-07-02T10:11:00',1.72278,1.72328,1.72272,1.72328,131.73,1.72302,1.72358,1.72299,1.72358,133.49,True
'2018-07-02T10:12:00',1.72328,1.72353,1.72327,1.72346,163.83,1.7236,1.72383,1.72359,1.72376,150.5,False
'2018-07-02T10:13:00',1.72345,1.72345,1.72271,1.72316,219.42,1.72375,1.72375,1.723,1.72339,231.7,True
'2018-07-02T10:14:00',1.72316,1.72332,1.72294,1.72321,117.0,1.72337,1.72362,1.72321,1.72354,123.0,False
'2018-07-02T10:15:00',1.7232,1.72321,1.72294,1.72302,164.11,1.72353,1.72353,1.72319,1.72329,152.75,False
'2018-07-02T10:16:00',1.723,1.72301,1.72253,1.72287,129.22,1.72328,1.72328,1.72282,1.72318,116.87,True
'2018-07-02T10:17:00',1.72286,1.72334,1.72284,1.72311,171.78,1.72319,1.72364,1.72315,1.72341,152.5,False
'2018-07-02T10:18:00',1.72309,1.72317,1.72295,1.723,140.58,1.72337,1.72345,1.72325,1.7233,128.5,False
'2018-07-02T10:19:00',1.723,1.72301,1.72275,1.72282,114.49,1.72329,1.72331,1.723,1.72308,79.5,True
'2018-07-02T10:20:00',1.72281,1.72317,1.7228,1.72307,134.06,1.72308,1.72341,1.72308,1.7233,100.5,True
'2018-07-02T10:21:00',1.72306,1.72324,1.72304,1.7231,95.37,1.7233,1.7235,1.72325,1.72339,66.5,True
'2018-07-02T10:22:00',1.72314,1.72343,1.7231,1.72327,107.07,1.72339,1.72371,1.72338,1.72355,96.5,True
'2018-07-02T10:23:00',1.72328,1.72353,1.72328,1.7235,100.0,1.72357,1.72377,1.72355,1.72376,94.5,False
'2018-07-02T10:24:00',1.7235,1.72358,1.72338,1.72344,110.54,1.72373,1.72376,1.72357,1.72363,110.5,True
'2018-07-02T10:25:00',1.72344,1.72406,1.72344,1.72392,163.97,1.72361,1.72432,1.72361,1.7242,141.0,True
'2018-07-02T10:26:00',1.72392,1.72407,1.72381,1.72403,111.1,1.72417,1.72435,1.72411,1.72433,127.25,False
'2018-07-02T10:27:00',1.72403,1.72409,1.72389,1.72389,73.99,1.72433,1.72439,1.7242,1.7242,81.6,False
'2018-07-02T10:28:00',1.7239,1.72392,1.72372,1.72385,115.45,1.72417,1.7242,1.72401,1.7241,96.37,False
'2018-07-02T10:29:00',1.72382,1.72389,1.72355,1.72355,117.25,1.7241,1.72417,1.72388,1.72388,114.75,True
'2018-07-02T10:30:00',1.72353,1.72378,1.7235,1.72362,125.0,1.72387,1.72404,1.72375,1.72384,146.17,False
'2018-07-02T10:31:00',1.72361,1.72366,1.7233,1.72335,108.0,1.72384,1.72389,1.72361,1.72361,131.4,False
'2018-07-02T10:32:00',1.72337,1.72348,1.7229,1.7229,118.0,1.72361,1.72376,1.7232,1.7232,138.57,False
'2018-07-02T10:33:00',1.72289,1.72289,1.72239,1.7226,141.08,1.7232,1.7232,1.72268,1.72288,138.87,False
'2018-07-02T10:34:00',1.72258,1.72269,1.72241,1.72259,127.62,1.72288,1.72298,1.72263,1.7228,127.5,True
'2018-07-02T10:35:00',1.72256,1.7228,1.7224,1.72274,180.44,1.7228,1.72303,1.72265,1.723,147.0,True
'2018-07-02T10:36:00',1.72274,1.72315,1.72268,1.72304,108.85,1.72301,1.72338,1.72293,1.72331,83.0,False
'2018-07-02T10:37:00',1.72304,1.72314,1.72284,1.72293,151.51,1.72332,1.72342,1.72308,1.72317,127.0,False
'2018-07-02T10:38:00',1.72293,1.72301,1.72272,1.72291,149.06,1.72315,1.72325,1.72299,1.72318,145.5,True
'2018-07-02T10:39:00',1.72291,1.72311,1.72278,1.72298,188.52,1.72316,1.72338,1.72299,1.72317,161.0,False
'2018-07-02T10:40:00',1.723,1.72304,1.72247,1.72255,136.25,1.72319,1.72325,1.72269,1.72275,128.44,True
'2018-07-02T10:41:00',1.72257,1.72338,1.72257,1.7232,214.69,1.72275,1.7237,1.72275,1.72352,199.97,False
'2018-07-02T10:42:00',1.72322,1.7233,1.72303,1.72303,167.72,1.72348,1.72355,1.72325,1.72325,153.85,False
'2018-07-02T10:43:00',1.72303,1.72308,1.72282,1.72295,153.08,1.72326,1.7233,1.72308,1.7232,146.5,True
'2018-07-02T10:44:00',1.72295,1.72364,1.72295,1.72338,187.66,1.72319,1.72384,1.72319,1.72365,160.0,True
'2018-07-02T10:45:00',1.72338,1.72377,1.72327,1.72377,146.27,1.72368,1.72398,1.72354,1.72398,130.0,False
'2018-07-02T10:46:00',1.72375,1.72377,1.72325,1.72352,152.59,1.72398,1.724,1.72349,1.72373,152.26,False
'2018-07-02T10:47:00',1.7235,1.72357,1.72327,1.72328,110.69,1.72373,1.72379,1.72348,1.7235,107.0,False
'2018-07-02T10:48:00',1.72329,1.72335,1.72281,1.72282,126.85,1.7235,1.72356,1.72304,1.72304,124.0,True
'2018-07-02T10:49:00',1.72284,1.72325,1.72278,1.72319,116.45,1.72304,1.7235,1.72296,1.72345,114.0,False
'2018-07-02T10:50:00',1.72322,1.72331,1.72302,1.72305,102.33,1.72345,1.7236,1.72334,1.72335,123.84,True
'2018-07-02T10:51:00',1.72304,1.72328,1.72304,1.72316,125.19,1.72334,1.7236,1.72334,1.72347,149.29,False
'2018-07-02T10:52:00',1.72318,1.7232,1.72305,1.72314,55.5,1.72347,1.72349,1.72335,1.72344,73.58,True
'2018-07-02T10:53:00',1.72314,1.7236,1.72308,1.72344,165.16,1.72343,1.72389,1.72339,1.72374,185.55,False
'2018-07-02T10:54:00',1.72345,1.72366,1.72328,1.72328,131.75,1.72377,1.72395,1.72357,1.72357,157.22,True
'2018-07-02T10:55:00',1.72322,1.72348,1.72315,1.72335,102.12,1.72351,1.72375,1.72343,1.72363,119.35,True
'2018-07-02T10:56:00',1.72333,1.72359,1.72328,1.72353,87.35,1.72363,1.72386,1.72348,1.72379,87.99,False
'2018-07-02T10:57:00',1.72352,1.72354,1.72324,1.72347,82.14,1.72379,1.7238,1.72354,1.72375,73.5,True
'2018-07-02T10:58:00',1.7235,1.72364,1.72339,1.72363,76.0,1.72378,1.7239,1.72365,1.72387,77.0,False
'2018-07-02T10:59:00',1.72367,1.72367,1.72317,1.72326,113.95,1.72389,1.72396,1.72345,1.72357,110.5,True
'2018-07-02T11:00:00',1.72323,1.72393,1.72323,1.72386,125.37,1.72355,1.72419,1.72355,1.72414,136.11,False
'2018-07-02T11:01:00',1.72387,1.72387,1.72343,1.7235,65.5,1.72415,1.72415,1.72369,1.72378,66.35,False
'2018-07-02T11:02:00',1.7235,1.72362,1.72309,1.72319,100.34,1.72376,1.72391,1.7234,1.72349,103.62,True
'2018-07-02T11:03:00',1.72315,1.72328,1.72298,1.72327,107.45,1.72346,1.72359,1.72328,1.72357,117.18,True
'2018-07-02T11:04:00',1.72326,1.7233,1.72306,1.7233,87.25,1.72356,1.72359,1.72336,1.72359,85.0,True
'2018-07-02T11:05:00',1.72327,1.72363,1.72327,1.72349,133.6,1.72357,1.72392,1.72357,1.72378,154.61,True
'2018-07-02T11:06:00',1.72351,1.72364,1.72323,1.7236,123.15,1.72381,1.72393,1.72354,1.72387,135.12,True
'2018-07-02T11:07:00',1.72359,1.7238,1.72352,1.72374,107.72,1.72389,1.72409,1.72379,1.72399,130.93,False
'2018-07-02T11:08:00',1.72374,1.72375,1.72351,1.72369,96.0,1.72399,1.72401,1.7238,1.72398,139.9,True
'2018-07-02T11:09:00',1.72367,1.72397,1.72359,1.72397,93.45,1.72398,1.72424,1.72387,1.72424,134.08,True
'2018-07-02T11:10:00',1.72397,1.72401,1.72387,1.72399,96.6,1.72423,1.72431,1.72414,1.72428,112.39,True
'2018-07-02T11:11:00',1.724,1.72418,1.72399,1.72413,81.17,1.72428,1.7245,1.72426,1.72445,74.77,True
'2018-07-02T11:12:00',1.72414,1.72418,1.72402,1.72416,80.95,1.72443,1.72447,1.72431,1.72446,66.0,True
'2018-07-02T11:13:00',1.72417,1.72462,1.72416,1.72444,104.4,1.72446,1.72491,1.72446,1.72472,126.64,False
'2018-07-02T11:14:00',1.72445,1.72448,1.72421,1.72437,93.2,1.72472,1.72475,1.72449,1.72466,79.12,True
'2018-07-02T11:15:00',1.72436,1.7251,1.72434,1.72503,149.25,1.72466,1.72539,1.72462,1.72532,191.36,False
'2018-07-02T11:16:00',1.72502,1.72522,1.72483,1.7249,82.9,1.72533,1.72551,1.7251,1.72516,82.91,False
'2018-07-02T11:17:00',1.7249,1.72501,1.72464,1.72477,109.55,1.72514,1.72527,1.72487,1.72496,109.59,True
'2018-07-02T11:18:00',1.72477,1.72483,1.72466,1.72482,104.15,1.72497,1.72507,1.72488,1.72506,99.5,True
'2018-07-02T11:19:00',1.72481,1.72502,1.72472,1.725,110.72,1.72505,1.72529,1.72498,1.72527,105.62,False
'2018-07-02T11:20:00',1.72502,1.72513,1.72499,1.72499,75.0,1.72525,1.72533,1.72523,1.72526,75.0,True
'2018-07-02T11:21:00',1.72499,1.7254,1.72489,1.7254,86.61,1.72525,1.72556,1.72514,1.72556,90.5,True
'2018-07-02T11:22:00',1.72534,1.72555,1.72534,1.72544,94.5,1.72556,1.72579,1.72555,1.72572,121.69,True
'2018-07-02T11:23:00',1.72544,1.72551,1.72532,1.72545,90.5,1.72572,1.72579,1.72562,1.72575,121.95,False
'2018-07-02T11:24:00',1.72545,1.7256,1.72507,1.72511,94.98,1.72573,1.72587,1.72536,1.7254,109.02,False
'2018-07-02T11:25:00',1.72511,1.7252,1.72493,1.72494,98.88,1.72541,1.72548,1.72522,1.72522,123.32,True
'2018-07-02T11:26:00',1.72498,1.72538,1.72495,1.7252,94.0,1.72522,1.72567,1.72522,1.7255,104.91,False
'2018-07-02T11:27:00',1.7252,1.72526,1.725,1.72507,134.07,1.7255,1.72554,1.72526,1.72536,112.63,True
'2018-07-02T11:28:00',1.72513,1.72539,1.72506,1.72537,71.75,1.72538,1.72567,1.72534,1.72565,74.13,True
'2018-07-02T11:29:00',1.72534,1.72554,1.72524,1.72551,71.75,1.72562,1.72584,1.72554,1.72579,67.42,True
'2018-07-02T11:30:00',1.7255,1.72566,1.72548,1.7256,85.12,1.7258,1.72593,1.72576,1.72587,91.26,True
'2018-07-02T11:31:00',1.7256,1.72576,1.72552,1.72573,89.0,1.72589,1.72606,1.72581,1.72604,100.73,True
'2018-07-02T11:32:00',1.72576,1.72595,1.72575,1.72591,68.5,1.72604,1.72624,1.72604,1.72618,69.11,True
'2018-07-02T11:33:00',1.72593,1.7264,1.72588,1.7264,76.06,1.72621,1.72671,1.72615,1.72671,77.09,False
'2018-07-02T11:34:00',1.72639,1.72668,1.72639,1.7264,132.29,1.72671,1.72691,1.72663,1.72664,119.75,True
'2018-07-02T11:35:00',1.72639,1.72671,1.72639,1.7267,76.44,1.72664,1.72698,1.72664,1.72698,70.78,True
'2018-07-02T11:36:00',1.7267,1.72693,1.72663,1.72691,140.52,1.727,1.7272,1.72693,1.72716,168.93,False
'2018-07-02T11:37:00',1.72686,1.72696,1.72672,1.72676,99.87,1.72714,1.72724,1.72699,1.72706,94.36,False
'2018-07-02T11:38:00',1.72676,1.72676,1.72655,1.72674,119.97,1.72704,1.72705,1.72683,1.72703,121.8,False
'2018-07-02T11:39:00',1.72671,1.72674,1.72654,1.72672,62.63,1.72701,1.72703,1.72682,1.72701,62.48,False
'2018-07-02T11:40:00',1.7267,1.7267,1.72651,1.72658,100.89,1.72701,1.72701,1.72676,1.72685,87.5,False
'2018-07-02T11:41:00',1.72658,1.72672,1.72644,1.72651,92.95,1.72687,1.72699,1.72666,1.72673,90.12,False
'2018-07-02T11:42:00',1.7265,1.72659,1.72636,1.72642,94.84,1.72673,1.7268,1.72655,1.72662,91.62,True
'2018-07-02T11:43:00',1.7264,1.72663,1.7264,1.72657,79.0,1.72662,1.72689,1.72662,1.72679,83.01,False
'2018-07-02T11:44:00',1.72657,1.72657,1.72623,1.72623,90.25,1.72682,1.72682,1.72651,1.72651,83.5,True
'2018-07-02T11:45:00',1.72624,1.72652,1.72624,1.72644,45.24,1.72652,1.72679,1.72652,1.72673,44.5,True
'2018-07-02T11:46:00',1.72645,1.72647,1.7264,1.72646,35.7,1.72671,1.72677,1.72668,1.72675,47.11,False
'2018-07-02T11:47:00',1.72647,1.72648,1.72627,1.72647,90.04,1.72676,1.72678,1.72658,1.72667,93.22,False
'2018-07-02T11:48:00',1.72645,1.72647,1.72618,1.7262,54.23,1.72667,1.72671,1.72642,1.72642,52.5,False
'2018-07-02T11:49:00',1.72621,1.72627,1.72588,1.72597,81.39,1.72642,1.72654,1.72616,1.72623,70.0,False
'2018-07-02T11:50:00',1.72599,1.72601,1.72576,1.72581,103.27,1.72624,1.72626,1.72602,1.72608,103.98,True
'2018-07-02T11:51:00',1.7258,1.72621,1.72579,1.72616,72.96,1.72607,1.72641,1.72605,1.72639,67.0,False
'2018-07-02T11:52:00',1.72616,1.72616,1.72597,1.72597,50.5,1.72637,1.7264,1.72626,1.72626,49.62,True
'2018-07-02T11:53:00',1.72596,1.7263,1.72591,1.7263,79.3,1.72621,1.72657,1.72621,1.72657,91.18,False
'2018-07-02T11:54:00',1.7263,1.7263,1.726,1.72601,68.33,1.72655,1.72655,1.72628,1.72628,57.94,False
'2018-07-02T11:55:00',1.72602,1.72603,1.72569,1.72578,81.5,1.72623,1.72624,1.72591,1.72608,100.22,True
'2018-07-02T11:56:00',1.72579,1.7261,1.72579,1.72605,89.57,1.72609,1.72639,1.72609,1.72636,99.73,False
'2018-07-02T11:57:00',1.72605,1.72607,1.72545,1.72545,99.75,1.72636,1.72636,1.72574,1.72577,134.9,True
'2018-07-02T11:58:00',1.72545,1.72556,1.72514,1.72553,109.89,1.72575,1.72581,1.72545,1.7258,116.36,False
'2018-07-02T11:59:00',1.72553,1.72565,1.72547,1.72549,93.64,1.72578,1.72592,1.72574,1.72575,86.81,False
'2018-07-02T12:00:00',1.72549,1.72552,1.72523,1.72532,97.5,1.72576,1.72579,1.72551,1.72558,97.11,False
'2018-07-02T12:01:00',1.72531,1.72531,1.72501,1.72509,97.85,1.72552,1.72557,1.72531,1.72536,114.96,True
'2018-07-02T12:02:00',1.72511,1.72522,1.72501,1.72511,91.73,1.7254,1.72544,1.72526,1.72542,88.0,False
'2018-07-02T12:03:00',1.72513,1.72516,1.72489,1.72492,106.09,1.72542,1.72542,1.72516,1.72518,102.34,True
'2018-07-02T12:04:00',1.72492,1.72504,1.72484,1.72497,110.5,1.72518,1.72529,1.72511,1.72523,126.92,True
'2018-07-02T12:05:00',1.725,1.72524,1.72494,1.72521,74.0,1.72525,1.72551,1.72519,1.7255,81.78,True
'2018-07-02T12:06:00',1.72519,1.72531,1.72518,1.72529,42.5,1.72546,1.72559,1.72546,1.72559,64.47,True
'2018-07-02T12:07:00',1.72529,1.72552,1.72524,1.72548,76.5,1.72559,1.72581,1.72552,1.72575,103.94,True
'2018-07-02T12:08:00',1.72547,1.72584,1.72547,1.72576,89.85,1.72577,1.72612,1.72577,1.72603,98.4,True
'2018-07-02T12:09:00',1.72576,1.72599,1.72576,1.72596,122.92,1.72603,1.72628,1.72603,1.72627,150.3,True
'2018-07-02T12:10:00',1.72596,1.72609,1.72585,1.72604,106.6,1.72627,1.7264,1.72614,1.72633,107.02,True
'2018-07-02T12:11:00',1.72609,1.72609,1.72586,1.72606,74.0,1.72638,1.72638,1.72617,1.72635,96.69,False
'2018-07-02T12:12:00',1.72604,1.72611,1.7258,1.7258,51.92,1.72635,1.72639,1.72607,1.7261,51.37,False
'2018-07-02T12:13:00',1.72584,1.72584,1.72562,1.72578,57.5,1.72613,1.72613,1.72591,1.72603,61.94,True
'2018-07-02T12:14:00',1.72577,1.72583,1.72564,1.72581,86.99,1.72603,1.72612,1.72589,1.72612,95.47,True
'2018-07-02T12:15:00',1.72582,1.7264,1.72574,1.72622,106.75,1.72615,1.72668,1.72602,1.72654,109.81,True
'2018-07-02T12:16:00',1.72621,1.72644,1.72609,1.72627,103.74,1.72653,1.72675,1.72641,1.72658,104.71,True
'2018-07-02T12:17:00',1.72624,1.72635,1.72622,1.72633,59.75,1.72654,1.72663,1.72654,1.72662,62.21,True
'2018-07-02T12:18:00',1.72631,1.72654,1.72624,1.72648,107.49,1.72661,1.72684,1.72653,1.72677,106.76,True
'2018-07-02T12:19:00',1.72648,1.72662,1.72641,1.72656,82.51,1.72678,1.72693,1.72673,1.72688,83.19,True
'2018-07-02T12:20:00',1.72657,1.72664,1.72652,1.72662,60.71,1.72688,1.72693,1.72681,1.7269,71.95,False
'2018-07-02T12:21:00',1.72662,1.72664,1.72652,1.72657,67.0,1.72691,1.72691,1.72677,1.72683,92.88,False
'2018-07-02T12:22:00',1.72652,1.72655,1.72639,1.72641,108.95,1.72676,1.72685,1.72668,1.72671,97.98,True
'2018-07-02T12:23:00',1.72641,1.72655,1.72641,1.72649,63.99,1.7267,1.72686,1.72669,1.72679,63.24,True
'2018-07-02T12:24:00',1.72649,1.72666,1.72643,1.72661,98.71,1.72678,1.72695,1.72672,1.72689,92.0,False
'2018-07-02T12:25:00',1.7266,1.72663,1.72649,1.72655,95.32,1.72689,1.72691,1.72676,1.72684,83.0,False
'2018-07-02T12:26:00',1.72655,1.72668,1.72634,1.72635,122.72,1.72683,1.72698,1.72665,1.72666,102.6,True
'2018-07-02T12:27:00',1.72638,1.72713,1.72638,1.727,140.7,1.7267,1.72741,1.7267,1.72728,131.84,False
'2018-07-02T12:28:00',1.727,1.72777,1.72693,1.72693,175.07,1.72732,1.72799,1.72725,1.72725,152.41,True
'2018-07-02T12:29:00',1.72696,1.72702,1.72688,1.727,123.81,1.72728,1.72734,1.72719,1.72729,100.13,True
'2018-07-02T12:30:00',1.727,1.72758,1.72698,1.72733,150.38,1.72729,1.72787,1.72729,1.72763,126.74,True
'2018-07-02T12:31:00',1.72731,1.72793,1.72731,1.7278,119.66,1.72763,1.72822,1.72761,1.72806,114.0,False
'2018-07-02T12:32:00',1.7278,1.72788,1.72769,1.72775,111.63,1.72808,1.72817,1.72796,1.72802,120.5,True
'2018-07-02T12:33:00',1.72777,1.72788,1.7276,1.72779,122.7,1.72802,1.72815,1.7279,1.72799,106.75,False
'2018-07-02T12:34:00',1.72777,1.72784,1.72761,1.72769,107.0,1.72799,1.72814,1.72784,1.72797,99.75,True
'2018-07-02T12:35:00',1.72769,1.72783,1.72764,1.72783,59.8,1.72798,1.72812,1.72796,1.72812,62.71,True
'2018-07-02T12:36:00',1.7278,1.72804,1.72756,1.728,88.95,1.72809,1.72834,1.72785,1.72829,89.36,False
'2018-07-02T12:37:00',1.72804,1.72808,1.72789,1.72796,54.0,1.72831,1.72836,1.72817,1.72826,60.0,True
'2018-07-02T12:38:00',1.72794,1.72847,1.72793,1.72836,98.6,1.72825,1.72877,1.72823,1.72864,99.87,True
'2018-07-02T12:39:00',1.72833,1.72878,1.72831,1.72878,68.0,1.72863,1.72909,1.7286,1.72909,86.9,False
'2018-07-02T12:40:00',1.72881,1.72884,1.72816,1.72818,177.0,1.72912,1.72914,1.72842,1.72848,142.11,False
'2018-07-02T12:41:00',1.7282,1.72828,1.72805,1.72811,101.35,1.72848,1.72848,1.72831,1.72836,100.39,True
'2018-07-02T12:42:00',1.72814,1.72816,1.7279,1.72815,151.93,1.72836,1.72846,1.72813,1.7284,161.14,False
'2018-07-02T12:43:00',1.72816,1.72833,1.72806,1.72809,128.14,1.72843,1.72857,1.72835,1.72838,130.37,False
'2018-07-02T12:44:00',1.72809,1.72814,1.72803,1.72805,87.25,1.72836,1.72842,1.7283,1.72833,85.75,True
'2018-07-02T12:45:00',1.72806,1.72815,1.72793,1.72804,89.87,1.72833,1.72843,1.72819,1.72836,85.25,True
'2018-07-02T12:46:00',1.72802,1.72835,1.72802,1.72826,73.74,1.72831,1.72863,1.72829,1.72854,67.85,False
'2018-07-02T12:47:00',1.72824,1.72833,1.72812,1.72827,63.74,1.72852,1.72862,1.72839,1.72851,56.62,True
'2018-07-02T12:48:00',1.72827,1.72836,1.72807,1.72826,51.55,1.72855,1.72865,1.72835,1.72854,42.5,True
'2018-07-02T12:49:00',1.72826,1.72835,1.72826,1.72829,41.11,1.72852,1.72859,1.72852,1.72856,30.0,True
'2018-07-02T12:50:00',1.72829,1.72841,1.72825,1.72841,74.26,1.72856,1.72869,1.72851,1.72868,47.35,False
'2018-07-02T12:51:00',1.72841,1.72841,1.72827,1.72834,51.99,1.72869,1.72869,1.72856,1.72866,38.0,False
'2018-07-02T12:52:00',1.72833,1.72837,1.72824,1.72832,89.12,1.72863,1.72866,1.7285,1.72859,72.28,True
'2018-07-02T12:53:00',1.72832,1.72859,1.72829,1.72858,99.77,1.72859,1.7289,1.72859,1.7289,99.2,False
'2018-07-02T12:54:00',1.72858,1.72863,1.72817,1.72837,150.98,1.72889,1.72894,1.72845,1.72863,123.29,False
'2018-07-02T12:55:00',1.72835,1.72847,1.72813,1.7282,114.36,1.72865,1.72872,1.72839,1.7285,115.02,True
'2018-07-02T12:56:00',1.7282,1.72867,1.72816,1.72867,96.65,1.72848,1.72895,1.72847,1.72895,89.0,True
'2018-07-02T12:57:00',1.72864,1.72883,1.72863,1.72869,66.84,1.72892,1.72911,1.72891,1.72897,67.25,True
'2018-07-02T12:58:00',1.72869,1.72883,1.72869,1.72883,33.18,1.72897,1.72914,1.72897,1.72914,29.0,False
'2018-07-02T12:59:00',1.72885,1.72894,1.72864,1.72867,92.87,1.72913,1.72922,1.72892,1.72896,80.5,False
'2018-07-02T13:00:00',1.72867,1.72867,1.72839,1.72854,107.95,1.72893,1.72893,1.72867,1.72882,89.25,True
'2018-07-02T13:01:00',1.72852,1.72874,1.72838,1.72865,134.17,1.72883,1.72901,1.72866,1.72893,118.5,False
'2018-07-02T13:02:00',1.72863,1.72868,1.72854,1.7286,141.6,1.72889,1.72898,1.72885,1.72889,107.54,False
'2018-07-02T13:03:00',1.72861,1.72865,1.72851,1.7286,69.42,1.72889,1.72893,1.72875,1.72879,51.0,True
'2018-07-02T13:04:00',1.72862,1.72876,1.72851,1.72872,97.07,1.72887,1.72908,1.72878,1.72903,74.46,False
'2018-07-02T13:05:00',1.72874,1.72883,1.72863,1.72863,43.29,1.72903,1.72914,1.72887,1.72889,42.25,False
'2018-07-02T13:06:00',1.72863,1.72864,1.72832,1.72838,98.4,1.7289,1.7289,1.72864,1.72865,97.1,False
'2018-07-02T13:07:00',1.72836,1.72836,1.72808,1.72814,62.09,1.72864,1.72864,1.72838,1.72844,59.1,True
'2018-07-02T13:08:00',1.72817,1.72835,1.72815,1.72827,56.35,1.72848,1.72863,1.7284,1.72853,53.05,True
'2018-07-02T13:09:00',1.72825,1.72921,1.72822,1.7292,60.0,1.72849,1.72947,1.72848,1.72947,60.1,False
'2018-07-02T13:10:00',1.72919,1.72921,1.72889,1.72892,100.75,1.72944,1.72952,1.7292,1.7292,109.73,False
'2018-07-02T13:11:00',1.72891,1.72901,1.7286,1.72863,134.23,1.7292,1.72927,1.72887,1.72889,138.6,True
'2018-07-02T13:12:00',1.72862,1.72896,1.72862,1.72884,91.35,1.72889,1.72922,1.72889,1.72905,89.62,False
'2018-07-02T13:13:00',1.72882,1.72884,1.72856,1.72864,100.0,1.72905,1.72907,1.72881,1.72886,98.0,True
'2018-07-02T13:14:00',1.72865,1.72897,1.72865,1.72876,71.0,1.72888,1.72914,1.72888,1.72895,71.0,True
'2018-07-02T13:15:00',1.72874,1.72895,1.72869,1.72887,98.87,1.7289,1.72918,1.72886,1.72906,98.0,True
'2018-07-02T13:16:00',1.72888,1.72917,1.72884,1.7291,107.5,1.72906,1.72939,1.72905,1.72934,133.76,False
'2018-07-02T13:17:00',1.7291,1.7291,1.72885,1.72897,80.0,1.72934,1.72934,1.72911,1.72925,102.48,True
'2018-07-02T13:18:00',1.72896,1.72956,1.72896,1.72943,131.11,1.72923,1.72984,1.72923,1.72972,146.69,False
'2018-07-02T13:19:00',1.72945,1.72945,1.72917,1.72939,89.6,1.72975,1.72975,1.72947,1.72968,92.55,True
'2018-07-02T13:20:00',1.72941,1.72951,1.72932,1.72942,71.95,1.7297,1.72979,1.72962,1.72971,86.11,False
'2018-07-02T13:21:00',1.7294,1.72947,1.72925,1.72935,90.36,1.72969,1.72974,1.72953,1.72966,87.5,False
'2018-07-02T13:22:00',1.72936,1.72936,1.72913,1.72926,141.6,1.72968,1.72968,1.72942,1.72949,151.78,False
'2018-07-02T13:23:00',1.72923,1.72925,1.72905,1.72922,87.03,1.72949,1.7295,1.7293,1.7295,105.6,False
'2018-07-02T13:24:00',1.72922,1.72927,1.72862,1.72863,117.85,1.7295,1.72952,1.72889,1.72889,135.58,True
'2018-07-02T13:25:00',1.72862,1.72869,1.72854,1.72867,78.95,1.72889,1.72896,1.72882,1.72894,77.32,True
'2018-07-02T13:26:00',1.72867,1.72896,1.72864,1.72892,104.31,1.72891,1.72924,1.7289,1.72923,87.0,True
'2018-07-02T13:27:00',1.72892,1.72935,1.7289,1.72928,91.26,1.72924,1.72965,1.72919,1.72958,80.5,False
'2018-07-02T13:28:00',1.72927,1.72928,1.72897,1.72898,74.0,1.72956,1.72959,1.72921,1.72922,76.5,False
'2018-07-02T13:29:00',1.72897,1.7291,1.72887,1.72892,80.97,1.72924,1.72934,1.72911,1.72917,86.5,True
'2018-07-02T13:30:00',1.7289,1.72956,1.72885,1.72956,106.48,1.72917,1.72975,1.72913,1.72975,115.78,True
'2018-07-02T13:31:00',1.72956,1.72978,1.72955,1.72967,131.59,1.72977,1.73006,1.72977,1.72996,162.11,True
'2018-07-02T13:32:00',1.72971,1.72995,1.72971,1.72977,68.5,1.73,1.73016,1.72999,1.73,73.0,True
'2018-07-02T13:33:00',1.72973,1.72997,1.72973,1.72987,72.5,1.72997,1.73016,1.72997,1.7301,79.6,False
'2018-07-02T13:34:00',1.72986,1.72998,1.72983,1.72986,55.25,1.7301,1.73016,1.73007,1.7301,52.5,True
'2018-07-02T13:35:00',1.72984,1.72992,1.7298,1.72991,61.75,1.73007,1.73015,1.73004,1.73011,64.44,False
'2018-07-02T13:36:00',1.72992,1.72999,1.72969,1.72986,70.12,1.73011,1.73016,1.72997,1.73012,75.0,True
'2018-07-02T13:37:00',1.72987,1.72989,1.72975,1.72988,33.0,1.73015,1.73016,1.73003,1.73016,35.0,True
'2018-07-02T13:38:00',1.72993,1.73021,1.7299,1.72999,97.56,1.73015,1.7305,1.73015,1.73032,86.27,True
'2018-07-02T13:39:00',1.72999,1.73009,1.72981,1.73007,94.94,1.73031,1.73038,1.73011,1.73037,92.06,True
'2018-07-02T13:40:00',1.73008,1.73046,1.73006,1.73043,92.3,1.73038,1.73077,1.73036,1.73074,117.8,True
'2018-07-02T13:41:00',1.73042,1.73067,1.73035,1.73063,105.55,1.73072,1.73092,1.73064,1.73091,114.75,False
'2018-07-02T13:42:00',1.73062,1.73078,1.73004,1.73011,78.8,1.73091,1.73106,1.73034,1.7304,76.43,True
'2018-07-02T13:43:00',1.73013,1.73028,1.73013,1.73023,64.21,1.73041,1.73058,1.73041,1.73044,59.75,False
'2018-07-02T13:44:00',1.73021,1.73025,1.72986,1.73,94.01,1.73044,1.73045,1.73014,1.73025,96.38,True
'2018-07-02T13:45:00',1.73,1.73026,1.72996,1.73003,87.54,1.73024,1.73054,1.73019,1.73027,88.95,False
'2018-07-02T13:46:00',1.73001,1.73011,1.72946,1.72958,62.88,1.73027,1.73038,1.72972,1.72986,65.77,True
'2018-07-02T13:47:00',1.72959,1.72998,1.72959,1.72996,73.26,1.72989,1.73026,1.72989,1.73026,81.53,True
'2018-07-02T13:48:00',1.72994,1.73007,1.72984,1.73007,74.5,1.73026,1.7303,1.73009,1.7303,88.96,False
'2018-07-02T13:49:00',1.73005,1.73005,1.72962,1.72962,112.0,1.7303,1.7303,1.7299,1.7299,117.95,True
'2018-07-02T13:50:00',1.72963,1.72993,1.72963,1.72993,85.84,1.72993,1.73018,1.72993,1.73016,77.75,True
'2018-07-02T13:51:00',1.72993,1.73014,1.72992,1.73007,92.56,1.73015,1.73036,1.73015,1.73032,91.5,True
'2018-07-02T13:52:00',1.73007,1.73129,1.73006,1.73103,179.17,1.73031,1.73145,1.7303,1.73122,151.22,False
'2018-07-02T13:53:00',1.73097,1.73105,1.73065,1.73068,89.5,1.73115,1.73123,1.73092,1.73097,96.76,False
'2018-07-02T13:54:00',1.73072,1.73078,1.73056,1.73063,54.0,1.73097,1.73105,1.73082,1.73088,56.5,False
'2018-07-02T13:55:00',1.73062,1.73096,1.73041,1.73041,160.19,1.73091,1.73123,1.7307,1.7307,173.65,False
'2018-07-02T13:56:00',1.73039,1.73039,1.72996,1.7301,165.63,1.73067,1.73067,1.73024,1.73037,155.79,False
'2018-07-02T13:57:00',1.73009,1.73023,1.72999,1.73,113.34,1.73038,1.73053,1.7303,1.7303,116.47,False
'2018-07-02T13:58:00',1.73,1.7302,1.72984,1.72986,142.25,1.73031,1.73043,1.73011,1.73013,154.93,True
'2018-07-02T13:59:00',1.72983,1.72994,1.72963,1.72989,151.81,1.73013,1.73021,1.72986,1.73018,146.25,False
'2018-07-02T14:00:00',1.72991,1.73011,1.72941,1.7296,164.6,1.7302,1.73038,1.72971,1.72991,147.62,False
'2018-07-02T14:01:00',1.72961,1.72978,1.72935,1.72946,179.13,1.72992,1.73008,1.7296,1.72971,194.75,True
'2018-07-02T14:02:00',1.72945,1.72993,1.72943,1.72986,211.89,1.72969,1.73023,1.72969,1.73018,214.95,False
'2018-07-02T14:03:00',1.72986,1.73021,1.72971,1.72985,189.81,1.73018,1.7305,1.73002,1.73015,167.37,True
'2018-07-02T14:04:00',1.72993,1.73024,1.72951,1.73024,219.22,1.73018,1.73048,1.72981,1.73048,195.74,True
'2018-07-02T14:05:00',1.73019,1.73052,1.73019,1.7304,115.0,1.73044,1.73071,1.73044,1.73058,122.11,True
'2018-07-02T14:06:00',1.73031,1.73056,1.73028,1.73046,135.37,1.73058,1.73082,1.73056,1.73074,128.1,True
'2018-07-02T14:07:00',1.73033,1.73062,1.73027,1.7305,146.75,1.7306,1.7309,1.73054,1.73078,141.11,False
'2018-07-02T14:08:00',1.7305,1.7305,1.72968,1.7299,148.19,1.7308,1.7308,1.72996,1.7302,150.25,False
'2018-07-02T14:09:00',1.7299,1.73009,1.72958,1.72958,226.65,1.73018,1.73038,1.72987,1.72987,186.0,True
'2018-07-02T14:10:00',1.72958,1.72981,1.72948,1.72979,254.41,1.72987,1.7301,1.7298,1.73005,177.75,True
'2018-07-02T14:11:00',1.72979,1.73073,1.72979,1.73027,205.38,1.73006,1.73092,1.73004,1.73046,176.5,True
'2018-07-02T14:12:00',1.7303,1.73071,1.72996,1.7307,166.39,1.73049,1.73097,1.73016,1.73095,146.0,True
'2018-07-02T14:13:00',1.73067,1.73109,1.7306,1.73099,209.24,1.73095,1.73134,1.73084,1.73126,177.29,True
'2018-07-02T14:14:00',1.73099,1.73134,1.73084,1.73123,183.79,1.73125,1.73158,1.73111,1.73149,189.13,False
'2018-07-02T14:15:00',1.73121,1.73136,1.73101,1.7312,135.44,1.73148,1.73155,1.73123,1.73139,138.1,False
'2018-07-02T14:16:00',1.7312,1.73129,1.73093,1.73101,116.0,1.73141,1.7315,1.73112,1.73122,118.7,False
'2018-07-02T14:17:00',1.73107,1.73107,1.73075,1.73095,154.49,1.73127,1.7313,1.73095,1.73121,146.35,False
'2018-07-02T14:18:00',1.73094,1.73101,1.73079,1.73081,93.86,1.7312,1.73125,1.73102,1.73105,98.25,False
'2018-07-02T14:19:00',1.73081,1.73098,1.73076,1.73076,43.59,1.73102,1.73124,1.73101,1.73102,45.5,False
'2018-07-02T14:20:00',1.73075,1.73096,1.73027,1.73045,144.49,1.73101,1.73122,1.73056,1.73071,153.5,True
'2018-07-02T14:21:00',1.73046,1.73059,1.73022,1.73048,127.72,1.73071,1.73085,1.73049,1.73077,112.0,True
'2018-07-02T14:22:00',1.73049,1.73071,1.73043,1.73058,54.87,1.73077,1.73092,1.7307,1.73081,54.85,False
'2018-07-02T14:23:00',1.73058,1.73073,1.7305,1.73053,87.23,1.73082,1.73098,1.73073,1.73073,98.3,True
'2018-07-02T14:24:00',1.73049,1.73139,1.73049,1.73122,130.61,1.73072,1.73163,1.73072,1.73149,149.84,False
'2018-07-02T14:25:00',1.73125,1.73125,1.73079,1.7308,160.61,1.73148,1.73148,1.73106,1.73106,181.3,False
'2018-07-02T14:26:00',1.73078,1.73094,1.73071,1.73076,131.67,1.73106,1.73124,1.73093,1.73094,130.85,True
'2018-07-02T14:27:00',1.73081,1.73105,1.73081,1.73087,133.36,1.731,1.73133,1.731,1.73109,127.0,True
'2018-07-02T14:28:00',1.73086,1.73114,1.7307,1.73104,144.87,1.73107,1.73132,1.73091,1.73124,133.0,True
'2018-07-02T14:29:00',1.73104,1.73135,1.73098,1.73119,177.81,1.73125,1.73155,1.7312,1.73145,155.5,False
'2018-07-02T14:30:00',1.73118,1.73127,1.73092,1.73095,181.94,1.73144,1.73144,1.73121,1.73129,150.24,True
'2018-07-02T14:31:00',1.73095,1.73135,1.73089,1.73127,251.1,1.73128,1.73166,1.7312,1.73157,175.25,False
'2018-07-02T14:32:00',1.73126,1.73133,1.731,1.73123,174.13,1.73156,1.73162,1.7313,1.73153,148.36,False
'2018-07-02T14:33:00',1.73119,1.7313,1.73093,1.73102,162.53,1.73152,1.73159,1.73117,1.73134,201.09,False
'2018-07-02T14:34:00',1.73099,1.73123,1.73086,1.73097,163.38,1.73129,1.73151,1.73116,1.73125,142.69,False
'2018-07-02T14:35:00',1.73092,1.73121,1.73085,1.73097,242.65,1.73123,1.73154,1.7311,1.73122,213.7,False
'2018-07-02T14:36:00',1.73092,1.73116,1.73081,1.73085,276.2,1.73119,1.73146,1.73109,1.73113,201.19,True
'2018-07-02T14:37:00',1.73083,1.73124,1.73083,1.73112,133.41,1.7311,1.73152,1.7311,1.73139,116.24,True
'2018-07-02T14:38:00',1.73112,1.73152,1.73109,1.73147,154.24,1.73141,1.73179,1.73139,1.73177,123.25,True
'2018-07-02T14:39:00',1.73148,1.73165,1.73144,1.73157,139.87,1.73177,1.73193,1.73173,1.73183,127.11,False
'2018-07-02T14:40:00',1.73157,1.73166,1.73137,1.73155,160.34,1.7318,1.73187,1.73165,1.73179,173.8,False
'2018-07-02T14:41:00',1.73156,1.73163,1.73139,1.73151,121.25,1.73178,1.7319,1.73162,1.73178,124.45,False
'2018-07-02T14:42:00',1.73149,1.73149,1.73103,1.73105,117.62,1.73178,1.73178,1.73129,1.73132,127.65,True
'2018-07-02T14:43:00',1.73109,1.73149,1.73106,1.73127,178.04,1.73136,1.73178,1.73135,1.73154,199.48,True
'2018-07-02T14:44:00',1.73128,1.73157,1.73114,1.73156,89.1,1.73154,1.73186,1.73139,1.7318,85.0,True
'2018-07-02T14:45:00',1.73154,1.7317,1.73154,1.73165,80.66,1.73181,1.73199,1.73179,1.73192,73.77,True
'2018-07-02T14:46:00',1.73165,1.73186,1.73159,1.73173,97.74,1.73189,1.73213,1.73186,1.73203,117.46,True
'2018-07-02T14:47:00',1.73174,1.73185,1.73163,1.7318,78.44,1.73203,1.73214,1.73193,1.73211,86.3,True
'2018-07-02T14:48:00',1.73179,1.73196,1.73179,1.73184,92.56,1.73209,1.73221,1.73205,1.73216,126.23,False
'2018-07-02T14:49:00',1.73188,1.73188,1.7312,1.73138,110.46,1.73216,1.73216,1.73152,1.73164,121.5,False
'2018-07-02T14:50:00',1.73137,1.73144,1.73128,1.73135,72.0,1.73164,1.73173,1.73158,1.73163,106.67,False
'2018-07-02T14:51:00',1.73137,1.73137,1.73116,1.73124,97.5,1.73163,1.73163,1.73141,1.73148,116.5,False
'2018-07-02T14:52:00',1.73126,1.73137,1.73102,1.73102,106.0,1.73149,1.73163,1.73128,1.73128,135.52,False
'2018-07-02T14:53:00',1.73102,1.73102,1.73051,1.73086,138.6,1.73127,1.73127,1.73079,1.73113,142.37,True
'2018-07-02T14:54:00',1.73089,1.73102,1.73072,1.7309,173.79,1.73118,1.73129,1.73099,1.73119,165.33,True
'2018-07-02T14:55:00',1.73088,1.73112,1.73087,1.73098,130.23,1.73116,1.7314,1.73115,1.73128,121.05,False
'2018-07-02T14:56:00',1.73094,1.731,1.73081,1.7309,88.41,1.73124,1.7313,1.73113,1.73119,90.85,False
'2018-07-02T14:57:00',1.73089,1.73089,1.73057,1.73058,74.4,1.73117,1.73117,1.73083,1.73083,74.74,False
'2018-07-02T14:58:00',1.73057,1.73061,1.73005,1.73014,148.51,1.73083,1.73089,1.73036,1.73039,175.85,False
'2018-07-02T14:59:00',1.73011,1.7303,1.72982,1.73006,136.5,1.7304,1.73056,1.7301,1.73034,150.89,False
'2018-07-02T15:00:00',1.73006,1.73006,1.72959,1.72959,83.22,1.73035,1.73035,1.72983,1.72983,86.32,False
'2018-07-02T15:01:00',1.72962,1.72962,1.72919,1.72944,192.14,1.72983,1.72985,1.72945,1.72973,194.0,True
'2018-07-02T15:02:00',1.72942,1.72963,1.72936,1.72961,144.97,1.72969,1.72993,1.72963,1.72992,149.75,False
'2018-07-02T15:03:00',1.72963,1.72972,1.7295,1.72961,172.21,1.72992,1.73,1.72979,1.72992,158.74,False
'2018-07-02T15:04:00',1.72964,1.72965,1.72939,1.7295,108.38,1.72993,1.72995,1.72964,1.72978,122.32,False
'2018-07-02T15:05:00',1.72948,1.72963,1.72936,1.72945,171.31,1.72978,1.72991,1.72967,1.72975,156.97,False
'2018-07-02T15:06:00',1.72943,1.72952,1.72929,1.72938,174.26,1.72971,1.72978,1.72957,1.72969,151.35,False
'2018-07-02T15:07:00',1.72942,1.72945,1.72865,1.72878,265.25,1.72971,1.72975,1.72897,1.72907,222.0,True
'2018-07-02T15:08:00',1.72885,1.72918,1.72864,1.72907,212.56,1.72912,1.72947,1.72895,1.72936,184.74,False
'2018-07-02T15:09:00',1.72902,1.72906,1.72875,1.72889,176.19,1.7293,1.72936,1.72903,1.72917,169.13,True
'2018-07-02T15:10:00',1.72889,1.72921,1.72876,1.72917,223.73,1.7292,1.72948,1.72905,1.72945,224.02,True
'2018-07-02T15:11:00',1.72918,1.72932,1.72912,1.72917,131.75,1.72946,1.7296,1.7294,1.72947,115.43,True
'2018-07-02T15:12:00',1.72916,1.7295,1.72907,1.72939,157.0,1.72946,1.72967,1.72935,1.72957,146.54,False
'2018-07-02T15:13:00',1.72939,1.72939,1.72886,1.72901,140.22,1.72958,1.72958,1.72913,1.72931,139.67,False
'2018-07-02T15:14:00',1.72901,1.72904,1.7284,1.72874,181.91,1.72932,1.72933,1.72877,1.72902,206.9,True
'2018-07-02T15:15:00',1.72874,1.72893,1.72863,1.72879,152.89,1.72903,1.72921,1.72893,1.72909,178.95,True
'2018-07-02T15:16:00',1.72879,1.72893,1.72879,1.72883,84.0,1.72909,1.72919,1.72905,1.72909,91.0,True
'2018-07-02T15:17:00',1.72881,1.72897,1.72851,1.72888,119.5,1.72909,1.72921,1.72877,1.72909,130.04,True
'2018-07-02T15:18:00',1.72886,1.72936,1.72884,1.72908,141.1,1.72909,1.72965,1.72909,1.72933,151.38,False
'2018-07-02T15:19:00',1.72906,1.72914,1.72889,1.72897,169.05,1.72932,1.7294,1.72908,1.72917,158.5,True
'2018-07-02T15:20:00',1.72898,1.72941,1.72897,1.72939,105.75,1.72918,1.72969,1.72917,1.72969,101.25,False
'2018-07-02T15:21:00',1.72937,1.72948,1.7292,1.7294,125.5,1.72967,1.72975,1.72949,1.72964,155.76,True
'2018-07-02T15:22:00',1.72941,1.72961,1.72936,1.72951,122.5,1.72964,1.72989,1.72957,1.72981,141.24,True
'2018-07-02T15:23:00',1.72949,1.72984,1.72935,1.72976,147.43,1.72979,1.73013,1.72964,1.73005,150.05,True
'2018-07-02T15:24:00',1.72979,1.73023,1.72968,1.73005,217.71,1.73007,1.73056,1.72993,1.73035,220.71,True
'2018-07-02T15:25:00',1.73003,1.73025,1.7299,1.73017,155.12,1.73033,1.73054,1.7302,1.73044,155.01,False
'2018-07-02T15:26:00',1.73016,1.73035,1.72994,1.72998,161.18,1.73046,1.73062,1.73022,1.73026,141.74,True
'2018-07-02T15:27:00',1.72994,1.73086,1.72979,1.73069,169.6,1.73021,1.73114,1.73007,1.73095,162.76,False
'2018-07-02T15:28:00',1.73068,1.73075,1.73015,1.7302,174.06,1.73095,1.731,1.73046,1.7305,145.25,True
'2018-07-02T15:29:00',1.73021,1.73028,1.73002,1.73022,196.16,1.73051,1.73059,1.73031,1.73055,137.25,False
'2018-07-02T15:30:00',1.73019,1.73022,1.72968,1.72968,154.24,1.73055,1.73056,1.72993,1.72999,137.91,True
'2018-07-02T15:31:00',1.7297,1.7298,1.72957,1.72973,155.77,1.72998,1.73008,1.7298,1.73001,129.8,False
'2018-07-02T15:32:00',1.72973,1.72992,1.72953,1.72956,172.07,1.73,1.7302,1.72982,1.72986,147.0,True
'2018-07-02T15:33:00',1.72962,1.73022,1.7296,1.73022,164.89,1.72992,1.73039,1.72989,1.73037,148.5,True
'2018-07-02T15:34:00',1.73022,1.73034,1.72998,1.73034,176.0,1.73039,1.73063,1.73015,1.73063,180.25,True
'2018-07-02T15:35:00',1.73036,1.73068,1.73031,1.73068,100.0,1.73065,1.73097,1.73061,1.73097,108.97,False
'2018-07-02T15:36:00',1.73067,1.73076,1.7304,1.73062,134.87,1.73096,1.73105,1.73064,1.73089,132.1,False
'2018-07-02T15:37:00',1.73062,1.73062,1.72999,1.73025,175.03,1.7309,1.7309,1.73027,1.73053,164.5,False
'2018-07-02T15:38:00',1.73025,1.73026,1.72982,1.72992,187.5,1.73051,1.73056,1.7301,1.73021,211.48,False
'2018-07-02T15:39:00',1.7299,1.72993,1.72952,1.72958,132.93,1.73021,1.73021,1.72982,1.72988,146.24,True
'2018-07-02T15:40:00',1.72961,1.73012,1.72957,1.73006,213.2,1.72988,1.73042,1.72988,1.73034,219.64,True
'2018-07-02T15:41:00',1.73006,1.73032,1.73,1.73032,125.29,1.73035,1.73061,1.73029,1.73061,113.87,True
'2018-07-02T15:42:00',1.73031,1.73048,1.73025,1.73046,117.24,1.7306,1.73079,1.73055,1.73077,108.0,False
'2018-07-02T15:43:00',1.73045,1.7305,1.73034,1.73043,87.92,1.73076,1.73077,1.73063,1.73073,64.75,True
'2018-07-02T15:44:00',1.73043,1.73063,1.73041,1.73052,71.13,1.73072,1.73092,1.73068,1.73088,58.75,True
'2018-07-02T15:45:00',1.73052,1.73068,1.73033,1.73057,107.5,1.73089,1.73094,1.73062,1.73088,110.35,True
'2018-07-02T15:46:00',1.73062,1.73084,1.73055,1.73081,93.96,1.73089,1.73109,1.73081,1.73106,99.5,False
'2018-07-02T15:47:00',1.7308,1.73088,1.73054,1.73061,117.47,1.73108,1.73115,1.73085,1.73091,134.35,True
'2018-07-02T15:48:00',1.73061,1.73107,1.73061,1.73076,134.99,1.7309,1.73134,1.73088,1.73099,134.25,False
'2018-07-02T15:49:00',1.73076,1.73077,1.73044,1.73066,127.97,1.73099,1.731,1.73071,1.7309,127.5,True
'2018-07-02T15:50:00',1.73066,1.7309,1.73058,1.73079,111.0,1.73091,1.73114,1.73081,1.73103,116.0,True
'2018-07-02T15:51:00',1.73079,1.73125,1.73057,1.73107,121.85,1.73101,1.73149,1.73081,1.73132,129.5,True
'2018-07-02T15:52:00',1.73107,1.73152,1.73095,1.7313,170.1,1.73131,1.73178,1.7312,1.7316,164.74,True
'2018-07-02T15:53:00',1.73128,1.73142,1.73118,1.73132,131.25,1.73158,1.73169,1.73145,1.73161,117.0,False
'2018-07-02T15:54:00',1.73132,1.73134,1.73086,1.73091,125.32,1.73162,1.73162,1.73113,1.73118,122.0,False
'2018-07-02T15:55:00',1.73092,1.73098,1.73055,1.73057,122.19,1.73119,1.73127,1.73081,1.73087,126.75,True
'2018-07-02T15:56:00',1.73057,1.73065,1.73037,1.73064,113.44,1.73085,1.73095,1.7306,1.73093,123.48,False
'2018-07-02T15:57:00',1.73064,1.73068,1.73018,1.73022,98.35,1.73092,1.73096,1.73047,1.73051,102.75,True
'2018-07-02T15:58:00',1.73022,1.73037,1.73011,1.73028,138.98,1.7305,1.73065,1.73037,1.73056,140.25,False
'2018-07-02T15:59:00',1.73028,1.73044,1.72911,1.72941,246.62,1.73054,1.7307,1.72962,1.72995,201.09,True
'2018-07-02T16:00:00',1.72931,1.73023,1.7293,1.73023,330.02,1.72983,1.7305,1.72981,1.7305,293.49,True
'2018-07-02T16:01:00',1.73022,1.73096,1.73022,1.73096,134.32,1.7305,1.73127,1.73049,1.73126,138.42,False
'2018-07-02T16:02:00',1.73095,1.73111,1.73074,1.73076,105.5,1.73126,1.73142,1.73103,1.73105,118.75,True
'2018-07-02T16:03:00',1.73072,1.73115,1.73055,1.73112,160.38,1.73102,1.73142,1.73085,1.73138,185.07,False
'2018-07-02T16:04:00',1.73112,1.73112,1.7304,1.7304,123.75,1.73137,1.73139,1.7306,1.7306,130.88,False
'2018-07-02T16:05:00',1.73041,1.73056,1.73023,1.73025,110.5,1.73061,1.73087,1.7305,1.73052,120.25,False
'2018-07-02T16:06:00',1.73028,1.73047,1.73012,1.73012,116.74,1.73051,1.73075,1.73042,1.73043,114.25,False
'2018-07-02T16:07:00',1.73009,1.73009,1.72988,1.73002,139.87,1.73037,1.73037,1.73013,1.73029,138.75,False
'2018-07-02T16:08:00',1.73001,1.73007,1.72948,1.72948,93.0,1.73028,1.73034,1.72977,1.72977,87.25,True
'2018-07-02T16:09:00',1.72951,1.7299,1.72951,1.72981,99.5,1.7298,1.73018,1.7298,1.73012,103.5,True
'2018-07-02T16:10:00',1.72983,1.73013,1.72983,1.73004,114.3,1.73012,1.73042,1.73011,1.73031,104.5,False
'2018-07-02T16:11:00',1.73004,1.7301,1.7299,1.7299,71.8,1.73029,1.7304,1.73019,1.73019,64.95,True
'2018-07-02T16:12:00',1.72991,1.73034,1.72988,1.73029,86.25,1.73019,1.73063,1.73016,1.73058,86.7,False
'2018-07-02T16:13:00',1.73031,1.73044,1.73015,1.73015,140.5,1.7306,1.73071,1.73043,1.73043,127.08,False
'2018-07-02T16:14:00',1.73017,1.73027,1.7299,1.72994,198.75,1.73046,1.73056,1.73018,1.73025,189.53,True
'2018-07-02T16:15:00',1.72995,1.73014,1.72987,1.73005,139.5,1.73025,1.73043,1.73017,1.73036,131.37,True
'2018-07-02T16:16:00',1.73006,1.73046,1.73006,1.73038,113.24,1.73036,1.73075,1.73036,1.73067,97.5,False
'2018-07-02T16:17:00',1.73041,1.73059,1.73026,1.73033,111.5,1.7307,1.73084,1.73056,1.7306,97.25,True
'2018-07-02T16:18:00',1.73033,1.73048,1.73021,1.73045,136.5,1.73062,1.73075,1.73051,1.7307,122.25,True
'2018-07-02T16:19:00',1.73044,1.73055,1.73043,1.7305,88.0,1.7307,1.73076,1.73067,1.73068,92.29,True
'2018-07-02T16:20:00',1.73045,1.73108,1.73045,1.73066,122.25,1.73069,1.73132,1.73065,1.73092,123.26,True
'2018-07-02T16:21:00',1.73066,1.73086,1.73057,1.73069,109.56,1.73093,1.73109,1.73083,1.73097,111.11,False
'2018-07-02T16:22:00',1.73069,1.73073,1.7305,1.7305,100.0,1.73097,1.73101,1.73078,1.73079,99.67,True
'2018-07-02T16:23:00',1.7305,1.73072,1.73044,1.73061,103.5,1.73081,1.731,1.73069,1.7309,96.75,False
'2018-07-02T16:24:00',1.73061,1.73067,1.73033,1.73037,85.6,1.73092,1.73097,1.73061,1.73068,76.42,False
'2018-07-02T16:25:00',1.73037,1.73041,1.73008,1.73013,110.75,1.7307,1.7307,1.73038,1.7304,105.9,False
'2018-07-02T16:26:00',1.73013,1.73028,1.72987,1.72987,78.75,1.73043,1.73057,1.73014,1.73014,78.2,False
'2018-07-02T16:27:00',1.72987,1.72987,1.72944,1.72947,119.73,1.73012,1.73014,1.72973,1.72974,138.6,True
'2018-07-02T16:28:00',1.72949,1.72971,1.72946,1.72966,109.5,1.72974,1.73,1.72974,1.72996,109.95,False
'2018-07-02T16:29:00',1.72966,1.72966,1.72934,1.72945,161.67,1.72995,1.72997,1.72965,1.72974,182.94,True
'2018-07-02T16:30:00',1.72945,1.72983,1.72944,1.7297,136.5,1.72972,1.73013,1.72971,1.72999,139.66,True
'2018-07-02T16:31:00',1.72971,1.73046,1.72966,1.7304,149.74,1.73002,1.73072,1.72998,1.73067,161.57,True
'2018-07-02T16:32:00',1.73039,1.73097,1.73038,1.73095,117.5,1.73067,1.73119,1.73064,1.73118,121.3,True
'2018-07-02T16:33:00',1.73095,1.73104,1.73081,1.73095,99.35,1.73116,1.73133,1.73111,1.73125,95.0,False
'2018-07-02T16:34:00',1.73095,1.73104,1.73085,1.73091,110.34,1.73126,1.73132,1.73114,1.73118,103.85,False
'2018-07-02T16:35:00',1.73086,1.73111,1.73068,1.73076,153.77,1.73113,1.73136,1.73095,1.73104,153.5,True
'2018-07-02T16:36:00',1.73076,1.73102,1.73061,1.73101,126.48,1.73105,1.73128,1.73091,1.73127,137.77,False
'2018-07-02T16:37:00',1.73099,1.73107,1.73094,1.73096,121.88,1.73128,1.73136,1.73123,1.73123,118.19,True
'2018-07-02T16:38:00',1.73096,1.7314,1.73089,1.7314,126.06,1.73122,1.73166,1.73116,1.73166,101.38,False
'2018-07-02T16:39:00',1.73139,1.73145,1.73121,1.73121,90.57,1.73166,1.73174,1.73148,1.73148,85.25,True
'2018-07-02T16:40:00',1.73117,1.73136,1.73114,1.73132,97.24,1.73146,1.73163,1.7314,1.73153,86.33,True
'2018-07-02T16:41:00',1.73132,1.73167,1.73132,1.73161,93.45,1.73156,1.73189,1.73156,1.73188,85.0,False
'2018-07-02T16:42:00',1.73162,1.73162,1.73108,1.73113,95.92,1.73179,1.73183,1.73135,1.73138,90.25,False
'2018-07-02T16:43:00',1.73113,1.73125,1.73105,1.73112,101.82,1.7314,1.73152,1.73133,1.7314,84.5,False
'2018-07-02T16:44:00',1.73112,1.73127,1.73101,1.73104,94.25,1.73141,1.73156,1.73126,1.73126,81.5,True
'2018-07-02T16:45:00',1.73104,1.73111,1.73097,1.73102,108.35,1.73127,1.73139,1.73122,1.73131,111.49,False
'2018-07-02T16:46:00',1.73102,1.73107,1.73083,1.73092,109.76,1.73132,1.73135,1.73114,1.73122,118.23,True
'2018-07-02T16:47:00',1.73092,1.73128,1.73089,1.73124,101.88,1.73122,1.73157,1.7312,1.73152,100.89,True
'2018-07-02T16:48:00',1.73127,1.73159,1.73123,1.73138,80.96,1.73152,1.73188,1.73152,1.73167,76.57,True
'2018-07-02T16:49:00',1.73146,1.73155,1.73117,1.73141,139.9,1.73171,1.73182,1.73145,1.73172,146.12,False
'2018-07-02T16:50:00',1.73141,1.73151,1.73099,1.73099,140.5,1.73171,1.7318,1.73127,1.73127,143.41,True
'2018-07-02T16:51:00',1.73097,1.73122,1.73086,1.73111,149.69,1.73125,1.73151,1.73116,1.73141,149.75,False
'2018-07-02T16:52:00',1.73109,1.73112,1.73067,1.73082,127.09,1.73141,1.73143,1.73095,1.73109,110.0,True
'2018-07-02T16:53:00',1.73081,1.73103,1.73064,1.73098,137.25,1.73108,1.7313,1.73092,1.73123,125.36,True
'2018-07-02T16:54:00',1.73096,1.73228,1.73094,1.73191,256.27,1.73123,1.73259,1.73119,1.73211,244.59,False
'2018-07-02T16:55:00',1.73189,1.73209,1.73168,1.73178,226.33,1.73212,1.73231,1.73189,1.73201,201.67,False
'2018-07-02T16:56:00',1.73178,1.73189,1.73153,1.73164,182.98,1.732,1.73212,1.73182,1.73191,177.99,True
'2018-07-02T16:57:00',1.73164,1.73214,1.73149,1.73184,222.6,1.73192,1.73243,1.73179,1.73215,238.96,False
'2018-07-02T16:58:00',1.73182,1.73185,1.73129,1.73153,198.01,1.73212,1.73214,1.73158,1.73181,224.26,False
'2018-07-02T16:59:00',1.73151,1.7317,1.73121,1.7314,248.75,1.73181,1.73199,1.73149,1.73169,257.16,False
'2018-07-02T17:00:00',1.73138,1.73147,1.73093,1.73123,303.9,1.73162,1.73172,1.7312,1.73147,330.87,False
'2018-07-02T17:01:00',1.7312,1.73137,1.73093,1.73121,215.62,1.73147,1.73161,1.73114,1.73143,219.25,False
'2018-07-02T17:02:00',1.73121,1.73122,1.73028,1.73053,178.25,1.73145,1.73145,1.73053,1.73077,180.94,True
'2018-07-02T17:03:00',1.73053,1.731,1.73053,1.73084,106.25,1.73073,1.73126,1.73073,1.73109,101.5,True
'2018-07-02T17:04:00',1.73081,1.73108,1.73076,1.73107,106.25,1.73109,1.73134,1.73105,1.73134,105.94,True
'2018-07-02T17:05:00',1.73107,1.73135,1.73107,1.73125,89.25,1.73132,1.73164,1.73132,1.73152,88.18,False
'2018-07-02T17:06:00',1.73125,1.7314,1.731,1.73107,95.5,1.73153,1.73168,1.73127,1.73135,120.97,True
'2018-07-02T17:07:00',1.73107,1.73161,1.73103,1.73143,161.51,1.73136,1.73186,1.73133,1.73173,174.59,False
'2018-07-02T17:08:00',1.73143,1.73156,1.73111,1.73118,148.09,1.73172,1.73182,1.73139,1.73149,158.6,False
'2018-07-02T17:09:00',1.73113,1.73138,1.73107,1.73115,67.75,1.73142,1.73167,1.73137,1.73142,63.75,True
'2018-07-02T17:10:00',1.73115,1.73159,1.73115,1.73149,104.32,1.73144,1.73187,1.73144,1.73176,81.75,True
'2018-07-02T17:11:00',1.73149,1.73167,1.73137,1.73157,90.4,1.73177,1.7319,1.73165,1.73182,93.61,True
'2018-07-02T17:12:00',1.73157,1.73208,1.73155,1.73185,157.32,1.73185,1.73237,1.73181,1.73213,164.1,False
'2018-07-02T17:13:00',1.73186,1.73188,1.73132,1.73153,169.72,1.73214,1.73217,1.7316,1.73182,188.89,False
'2018-07-02T17:14:00',1.73153,1.73182,1.73124,1.73131,218.37,1.73184,1.73213,1.73147,1.73158,239.85,False
'2018-07-02T17:15:00',1.73131,1.73145,1.73066,1.73066,160.61,1.73155,1.73171,1.73096,1.73096,168.04,True
'2018-07-02T17:16:00',1.73065,1.73103,1.73051,1.73101,126.01,1.73096,1.73124,1.73079,1.73123,133.03,True
'2018-07-02T17:17:00',1.73103,1.73115,1.73092,1.73113,109.0,1.73124,1.73142,1.73119,1.73136,125.38,False
'2018-07-02T17:18:00',1.73111,1.73111,1.73091,1.73096,90.0,1.73136,1.73139,1.73115,1.73123,96.94,False
'2018-07-02T17:19:00',1.731,1.73104,1.73073,1.73091,109.8,1.73124,1.73131,1.73102,1.73118,124.75,False
'2018-07-02T17:20:00',1.73091,1.73094,1.7306,1.73061,80.87,1.73119,1.73122,1.73088,1.73092,69.5,True
'2018-07-02T17:21:00',1.73059,1.73107,1.73058,1.73104,88.32,1.73089,1.73134,1.73088,1.73131,109.82,False
'2018-07-02T17:22:00',1.73104,1.73114,1.73089,1.73103,106.77,1.73129,1.73139,1.73112,1.73127,94.07,False
'2018-07-02T17:23:00',1.73103,1.73105,1.73058,1.73058,78.94,1.73128,1.73129,1.73084,1.73084,76.5,True
'2018-07-02T17:24:00',1.73056,1.73082,1.73056,1.7308,74.15,1.7308,1.73108,1.7308,1.73107,67.0,False
'2018-07-02T17:25:00',1.7308,1.7308,1.73042,1.73053,116.18,1.73109,1.73109,1.73066,1.73079,99.04,True
'2018-07-02T17:26:00',1.73056,1.73111,1.73056,1.73097,112.38,1.73082,1.73132,1.73082,1.73123,114.25,True
'2018-07-02T17:27:00',1.73096,1.73115,1.73096,1.73108,105.0,1.73124,1.73142,1.73122,1.73134,120.97,True
'2018-07-02T17:28:00',1.73109,1.73139,1.73106,1.73138,106.23,1.73134,1.73164,1.73132,1.73164,121.11,False
'2018-07-02T17:29:00',1.73138,1.73155,1.7312,1.73135,127.3,1.73161,1.73185,1.73147,1.73162,133.6,True
'2018-07-02T17:30:00',1.73137,1.73149,1.7313,1.73149,91.33,1.73163,1.73177,1.73158,1.73173,87.38,True
'2018-07-02T17:31:00',1.73149,1.73193,1.73146,1.73189,72.14,1.73174,1.7322,1.73172,1.73218,75.43,True
'2018-07-02T17:32:00',1.73189,1.73198,1.73182,1.73195,113.14,1.73218,1.73227,1.73211,1.73224,108.45,True
'2018-07-02T17:33:00',1.73194,1.73216,1.73189,1.73214,82.73,1.73223,1.73245,1.73218,1.73245,91.53,True
'2018-07-02T17:34:00',1.73216,1.73231,1.7321,1.73227,114.07,1.73245,1.73262,1.73238,1.73256,114.06,True
'2018-07-02T17:35:00',1.7323,1.73246,1.73226,1.7324,125.75,1.7326,1.73277,1.73257,1.73264,108.75,True
'2018-07-02T17:36:00',1.73241,1.73275,1.73229,1.7325,119.97,1.73264,1.73304,1.73258,1.73281,115.11,True
'2018-07-02T17:37:00',1.73253,1.73278,1.73248,1.73269,107.67,1.73284,1.73303,1.73276,1.73298,101.1,False
'2018-07-02T17:38:00',1.73269,1.73273,1.73257,1.73258,93.6,1.73298,1.73306,1.73285,1.73287,87.25,False
'2018-07-02T17:39:00',1.73256,1.73259,1.73228,1.73239,94.25,1.73285,1.73286,1.73256,1.73265,99.5,True
'2018-07-02T17:40:00',1.73238,1.73245,1.73229,1.73245,66.0,1.73265,1.73273,1.73254,1.73271,75.24,False
'2018-07-02T17:41:00',1.73245,1.73255,1.73229,1.73238,109.0,1.73272,1.73279,1.73252,1.73266,112.54,True
'2018-07-02T17:42:00',1.73237,1.7326,1.73232,1.7326,107.5,1.73266,1.73285,1.73258,1.73285,103.32,False
'2018-07-02T17:43:00',1.73262,1.73274,1.73254,1.73255,69.5,1.73285,1.73299,1.73282,1.73285,70.49,True
'2018-07-02T17:44:00',1.73254,1.73259,1.73231,1.73257,84.35,1.73271,1.73289,1.73261,1.73286,84.92,True
'2018-07-02T17:45:00',1.73257,1.73276,1.7325,1.73275,71.0,1.73287,1.73304,1.73277,1.73301,79.75,False
'2018-07-02T17:46:00',1.73274,1.73277,1.73259,1.73266,61.0,1.73301,1.73301,1.73279,1.73292,60.5,True
'2018-07-02T17:47:00',1.73265,1.73289,1.73263,1.73278,47.6,1.73292,1.73314,1.73289,1.73303,44.0,False
'2018-07-02T17:48:00',1.73278,1.73285,1.73234,1.73234,79.12,1.73305,1.73312,1.73259,1.73259,76.75,True
'2018-07-02T17:49:00',1.73234,1.73265,1.73233,1.7325,101.5,1.73258,1.73293,1.73258,1.73274,112.0,True
'2018-07-02T17:50:00',1.73246,1.73251,1.73234,1.73251,60.22,1.73273,1.73281,1.73263,1.73281,69.25,False
'2018-07-02T17:51:00',1.73251,1.73256,1.7322,1.73222,90.72,1.7328,1.73286,1.73245,1.73252,100.35,False
'2018-07-02T17:52:00',1.73224,1.73231,1.73208,1.73208,74.95,1.73252,1.73258,1.73231,1.73234,75.5,True
'2018-07-02T17:53:00',1.73215,1.73247,1.73203,1.7324,80.87,1.73233,1.73276,1.73224,1.73261,72.5,True
'2018-07-02T17:54:00',1.73244,1.73261,1.73234,1.73245,81.4,1.73266,1.73283,1.73254,1.73265,71.0,False
'2018-07-02T17:55:00',1.73242,1.73249,1.73236,1.73241,67.0,1.73261,1.73271,1.73257,1.73265,67.0,False
'2018-07-02T17:56:00',1.73241,1.73241,1.73176,1.73176,96.76,1.73262,1.73266,1.73201,1.73201,83.5,False
'2018-07-02T17:57:00',1.73174,1.73179,1.73133,1.73138,65.9,1.73201,1.73206,1.73155,1.73169,55.0,False
'2018-07-02T17:58:00',1.73136,1.73141,1.73124,1.73127,119.97,1.73169,1.73172,1.73152,1.73155,90.75,True
'2018-07-02T17:59:00',1.73126,1.73154,1.73124,1.73152,91.68,1.73155,1.73186,1.73151,1.73185,79.86,True
'2018-07-02T18:00:00',1.73151,1.73175,1.73136,1.73174,124.43,1.73185,1.73203,1.73163,1.73203,100.5,True
'2018-07-02T18:01:00',1.73174,1.73201,1.73174,1.73187,146.2,1.73203,1.73228,1.73202,1.73214,114.5,True
'2018-07-02T18:02:00',1.73191,1.73222,1.73191,1.73216,133.89,1.73218,1.73251,1.73218,1.73243,100.0,False
'2018-07-02T18:03:00',1.73215,1.73218,1.732,1.73203,81.35,1.73242,1.73248,1.73229,1.73231,74.52,True
'2018-07-02T18:04:00',1.73202,1.73211,1.73188,1.73205,104.14,1.7323,1.73242,1.7322,1.73236,100.17,False
'2018-07-02T18:05:00',1.73207,1.73211,1.73191,1.73198,93.63,1.73236,1.7324,1.73215,1.73221,99.25,False
'2018-07-02T18:06:00',1.73197,1.73203,1.73163,1.73166,76.33,1.73221,1.73227,1.73186,1.73195,80.25,True
'2018-07-02T18:07:00',1.73174,1.73204,1.7317,1.73203,65.62,1.73196,1.73232,1.73194,1.73232,66.0,True
'2018-07-02T18:08:00',1.73205,1.73217,1.732,1.73213,38.12,1.73234,1.73242,1.73227,1.73237,39.75,True
'2018-07-02T18:09:00',1.73213,1.73222,1.73211,1.73217,39.82,1.7323,1.7325,1.7323,1.73247,37.5,True
'2018-07-02T18:10:00',1.73219,1.7323,1.73219,1.73227,63.62,1.73247,1.73254,1.73245,1.73247,62.0,False
'2018-07-02T18:11:00',1.73227,1.7323,1.73207,1.7322,57.06,1.73249,1.73255,1.73232,1.73247,56.6,True
'2018-07-02T18:12:00',1.73218,1.73219,1.73197,1.73219,69.0,1.73245,1.7325,1.73227,1.7325,64.45,True
'2018-07-02T18:13:00',1.73218,1.73241,1.7321,1.73228,75.75,1.73249,1.7327,1.73241,1.73257,66.5,False
'2018-07-02T18:14:00',1.73221,1.73221,1.73169,1.73187,95.96,1.73232,1.73232,1.73196,1.73219,88.25,True
'2018-07-02T18:15:00',1.73186,1.7326,1.73184,1.73234,104.08,1.73219,1.7329,1.73216,1.73261,101.09,False
'2018-07-02T18:16:00',1.73234,1.73236,1.73212,1.73229,127.75,1.7326,1.73263,1.73241,1.7326,115.44,True
'2018-07-02T18:17:00',1.73231,1.73253,1.73228,1.73248,78.0,1.7326,1.73282,1.73253,1.73279,72.25,False
'2018-07-02T18:18:00',1.73251,1.73261,1.73229,1.73231,62.75,1.73282,1.73291,1.73259,1.7326,63.0,True
'2018-07-02T18:19:00',1.7323,1.73253,1.73219,1.73252,64.12,1.73259,1.73282,1.73248,1.73282,64.0,True
'2018-07-02T18:20:00',1.73267,1.73287,1.73252,1.73278,43.44,1.73291,1.73311,1.73282,1.73309,43.62,False
'2018-07-02T18:21:00',1.73277,1.73294,1.73269,1.7327,79.37,1.73309,1.73324,1.73298,1.73299,72.94,True
'2018-07-02T18:22:00',1.73269,1.73288,1.73269,1.73282,50.0,1.73299,1.73317,1.73299,1.73311,50.75,True
'2018-07-02T18:23:00',1.73283,1.73305,1.73271,1.73305,59.94,1.73312,1.73336,1.733,1.73336,59.96,False
'2018-07-02T18:24:00',1.73305,1.73314,1.7329,1.733,69.0,1.73335,1.73341,1.73319,1.73329,69.19,False
'2018-07-02T18:25:00',1.73302,1.73302,1.73278,1.73286,43.5,1.73331,1.73331,1.73309,1.73318,51.25,True
'2018-07-02T18:26:00',1.73286,1.73308,1.73273,1.73299,110.44,1.73315,1.73336,1.73304,1.73328,103.1,True
'2018-07-02T18:27:00',1.73298,1.7331,1.73296,1.73301,83.0,1.73328,1.73338,1.7332,1.73329,77.56,False
'2018-07-02T18:28:00',1.73298,1.7331,1.7329,1.73292,102.25,1.73323,1.73338,1.73314,1.73316,86.75,False
'2018-07-02T18:29:00',1.73293,1.73296,1.73281,1.73284,66.75,1.73316,1.73322,1.73306,1.73314,62.25,False
'2018-07-02T18:30:00',1.73286,1.73297,1.7326,1.73281,70.75,1.73314,1.73327,1.73291,1.7331,72.75,False
'2018-07-02T18:31:00',1.73281,1.73283,1.73254,1.73274,97.0,1.73307,1.73313,1.73278,1.73292,102.0,False
'2018-07-02T18:32:00',1.73276,1.73276,1.73259,1.73266,50.5,1.73295,1.73295,1.7328,1.73286,54.0,True
'2018-07-02T18:33:00',1.73266,1.73308,1.73257,1.73306,86.0,1.73287,1.73328,1.73279,1.73328,88.5,True
'2018-07-02T18:34:00',1.73308,1.73341,1.73307,1.7333,104.0,1.73328,1.73362,1.73328,1.7335,107.75,False
'2018-07-02T18:35:00',1.7333,1.73331,1.73296,1.73302,56.0,1.73349,1.73351,1.73316,1.73322,59.5,False
'2018-07-02T18:36:00',1.73299,1.73299,1.73271,1.73277,70.5,1.7332,1.7332,1.73297,1.73305,77.75,False
'2018-07-02T18:37:00',1.73277,1.73294,1.73254,1.73254,92.0,1.73304,1.73314,1.73278,1.73278,109.62,True
'2018-07-02T18:38:00',1.73255,1.7327,1.73255,1.7326,55.0,1.73278,1.73294,1.73278,1.73285,60.0,True
'2018-07-02T18:39:00',1.73263,1.73272,1.73261,1.73269,40.5,1.73286,1.733,1.73284,1.73296,43.5,True
'2018-07-02T18:40:00',1.73267,1.73278,1.73264,1.73276,31.25,1.73296,1.73303,1.73293,1.73301,34.25,True
'2018-07-02T18:41:00',1.73276,1.7329,1.7326,1.73285,31.0,1.733,1.73319,1.73288,1.73314,33.25,True
'2018-07-02T18:42:00',1.73283,1.73328,1.73283,1.73324,39.5,1.73314,1.73354,1.73314,1.7335,39.0,True
'2018-07-02T18:43:00',1.73324,1.73347,1.7332,1.73342,54.0,1.73351,1.73373,1.7335,1.73372,53.0,True
'2018-07-02T18:44:00',1.73342,1.73349,1.7334,1.73348,24.0,1.7337,1.73378,1.7337,1.73378,23.5,True
'2018-07-02T18:45:00',1.73348,1.73373,1.73348,1.73361,57.95,1.73379,1.73404,1.73378,1.73391,57.26,False
'2018-07-02T18:46:00',1.73363,1.73371,1.73356,1.73356,54.0,1.73393,1.73398,1.73379,1.73382,55.5,True
'2018-07-02T18:47:00',1.73359,1.73382,1.73353,1.73375,71.0,1.73382,1.73408,1.73379,1.73404,78.75,True
'2018-07-02T18:48:00',1.73375,1.73386,1.73375,1.73385,37.0,1.73403,1.73416,1.73402,1.73416,38.0,False
'2018-07-02T18:49:00',1.73384,1.73385,1.73371,1.73375,30.65,1.73415,1.73416,1.73401,1.73401,23.0,True
'2018-07-02T18:50:00',1.73371,1.73378,1.73367,1.73375,41.75,1.734,1.73407,1.73397,1.73404,42.75,False
'2018-07-02T18:51:00',1.73375,1.73382,1.73365,1.73365,58.65,1.73406,1.73411,1.73392,1.73394,57.51,True
'2018-07-02T18:52:00',1.73365,1.73386,1.73365,1.73379,87.5,1.73393,1.73413,1.73392,1.73407,76.01,True
'2018-07-02T18:53:00',1.73379,1.73403,1.73373,1.73403,69.95,1.73408,1.73429,1.73401,1.73429,60.07,True
'2018-07-02T18:54:00',1.73403,1.73425,1.7339,1.73416,83.75,1.7343,1.7345,1.73415,1.73442,86.98,True
'2018-07-02T18:55:00',1.73416,1.73433,1.73409,1.73422,113.07,1.73441,1.73461,1.73431,1.73451,116.84,False
'2018-07-02T18:56:00',1.73422,1.73429,1.73399,1.734,96.67,1.73449,1.73458,1.73428,1.7343,109.24,True
'2018-07-02T18:57:00',1.734,1.73419,1.73394,1.73402,120.98,1.73432,1.73449,1.7342,1.73434,135.96,False
'2018-07-02T18:58:00',1.73402,1.73402,1.73357,1.7336,98.4,1.73433,1.73433,1.73386,1.73391,85.5,True
'2018-07-02T18:59:00',1.73367,1.73405,1.73363,1.73371,111.5,1.73391,1.73429,1.73388,1.73398,115.56,True
'2018-07-02T19:00:00',1.7337,1.73413,1.7337,1.73413,128.17,1.73401,1.73446,1.73398,1.73446,133.89,False
'2018-07-02T19:01:00',1.73412,1.73413,1.73397,1.73399,82.5,1.73448,1.73448,1.73426,1.73434,95.73,False
'2018-07-02T19:02:00',1.73399,1.73406,1.73382,1.73391,88.86,1.73432,1.73437,1.73414,1.73423,103.01,True
'2018-07-02T19:03:00',1.73391,1.73397,1.73386,1.73392,71.0,1.73424,1.73429,1.73418,1.73426,84.72,False
'2018-07-02T19:04:00',1.73392,1.73395,1.7335,1.73358,72.29,1.73425,1.73427,1.73378,1.73385,70.44,False
'2018-07-02T19:05:00',1.73358,1.73358,1.73297,1.73313,131.7,1.73379,1.73379,1.73329,1.73346,100.25,True
'2018-07-02T19:06:00',1.73312,1.73337,1.73309,1.73333,111.07,1.7334,1.73368,1.73336,1.73366,92.5,False
'2018-07-02T19:07:00',1.73333,1.73334,1.73314,1.73327,96.86,1.73365,1.73367,1.73346,1.73356,73.6,True
'2018-07-02T19:08:00',1.73327,1.73342,1.73321,1.73335,78.24,1.73359,1.7337,1.73351,1.73368,71.0,False
'2018-07-02T19:09:00',1.73334,1.73341,1.7333,1.7333,75.7,1.73367,1.73373,1.73361,1.73362,51.0,False
'2018-07-02T19:10:00',1.7333,1.73345,1.73317,1.73322,125.72,1.73363,1.7338,1.73345,1.73356,80.9,False
'2018-07-02T19:11:00',1.73322,1.73335,1.7331,1.7331,101.83,1.73356,1.73366,1.73342,1.73343,82.4,False
'2018-07-02T19:12:00',1.7331,1.73323,1.73299,1.73302,86.87,1.73342,1.73351,1.73325,1.73329,75.6,False
'2018-07-02T19:13:00',1.73302,1.73304,1.73281,1.73281,181.7,1.73329,1.7333,1.73311,1.73311,125.13,True
'2018-07-02T19:14:00',1.73281,1.73301,1.73276,1.73299,147.98,1.73311,1.73332,1.73305,1.73327,99.5,True
'2018-07-02T19:15:00',1.73299,1.73314,1.73294,1.73304,148.85,1.73328,1.73341,1.73327,1.7333,107.94,False
'2018-07-02T19:16:00',1.73304,1.73305,1.73282,1.73285,147.56,1.7333,1.73334,1.73308,1.73314,98.75,False
'2018-07-02T19:17:00',1.73286,1.73286,1.73277,1.73277,105.91,1.73319,1.73319,1.73301,1.73302,57.5,True
'2018-07-02T19:18:00',1.73277,1.73284,1.73263,1.7328,138.96,1.73302,1.73315,1.73289,1.73309,101.75,True
'2018-07-02T19:19:00',1.7328,1.73295,1.73276,1.73281,113.89,1.73309,1.73325,1.73305,1.73309,89.95,True
'2018-07-02T19:20:00',1.73281,1.73308,1.73279,1.733,83.14,1.7331,1.73335,1.73309,1.73328,72.44,False
'2018-07-02T19:21:00',1.73302,1.73302,1.73281,1.73292,144.57,1.73329,1.7333,1.7331,1.73319,108.5,True
'2018-07-02T19:22:00',1.73292,1.7331,1.73288,1.73308,124.81,1.73321,1.73341,1.73318,1.73336,98.69,True
'2018-07-02T19:23:00',1.73313,1.73345,1.73308,1.73339,164.79,1.7334,1.73382,1.73339,1.7337,155.22,False
'2018-07-02T19:24:00',1.73339,1.73346,1.73316,1.73321,188.61,1.73374,1.73377,1.73347,1.73349,124.62,False
'2018-07-02T19:25:00',1.73322,1.73328,1.73293,1.73314,113.65,1.73346,1.73356,1.73324,1.73343,109.45,False
'2018-07-02T19:26:00',1.73314,1.7332,1.73307,1.73312,76.32,1.73344,1.73349,1.73335,1.73342,70.51,False
'2018-07-02T19:27:00',1.73312,1.73317,1.73297,1.73297,113.7,1.73338,1.73343,1.73323,1.73325,85.56,False
'2018-07-02T19:28:00',1.73297,1.73305,1.73291,1.73296,155.99,1.73326,1.73334,1.73318,1.73322,102.0,False
'2018-07-02T19:29:00',1.73296,1.733,1.73281,1.73285,152.84,1.73321,1.73328,1.73308,1.73314,123.8,True
'2018-07-02T19:30:00',1.73285,1.73314,1.73278,1.73311,169.71,1.73315,1.73348,1.73312,1.73345,122.48,True
'2018-07-02T19:31:00',1.73311,1.73325,1.73296,1.73319,170.48,1.73345,1.73364,1.7333,1.73354,162.58,True
'2018-07-02T19:32:00',1.73319,1.7332,1.73309,1.73319,187.91,1.73354,1.73358,1.73348,1.73356,173.93,True
'2018-07-02T19:33:00',1.73319,1.73336,1.73305,1.73336,179.33,1.73356,1.73373,1.73343,1.73372,190.42,True
'2018-07-02T19:34:00',1.73333,1.73349,1.7332,1.7334,119.82,1.73372,1.73383,1.73357,1.73376,131.7,True
'2018-07-02T19:35:00',1.73343,1.73361,1.73334,1.73346,87.12,1.73376,1.73391,1.73367,1.73381,114.83,True
'2018-07-02T19:36:00',1.73346,1.73362,1.73334,1.73362,59.37,1.7338,1.73394,1.73369,1.73394,89.56,False
'2018-07-02T19:37:00',1.73362,1.73368,1.73321,1.73326,96.63,1.73394,1.73395,1.7336,1.73362,123.62,False
'2018-07-02T19:38:00',1.73326,1.73331,1.73294,1.73297,207.62,1.73362,1.73367,1.73333,1.73333,246.35,True
'2018-07-02T19:39:00',1.73297,1.73311,1.73287,1.73303,154.7,1.73333,1.73347,1.73317,1.73338,122.61,False
'2018-07-02T19:40:00',1.73303,1.73304,1.73264,1.73264,192.96,1.73337,1.73339,1.73299,1.73299,149.75,True
'2018-07-02T19:41:00',1.73264,1.73294,1.73255,1.73287,142.59,1.73299,1.73331,1.73291,1.73322,97.21,False
'2018-07-02T19:42:00',1.73287,1.73293,1.73275,1.73288,118.1,1.73322,1.73322,1.73306,1.73319,84.75,True
'2018-07-02T19:43:00',1.73288,1.73302,1.73286,1.73296,94.72,1.73316,1.73331,1.73312,1.73329,81.5,False
'2018-07-02T19:44:00',1.73296,1.733,1.73273,1.7328,201.54,1.73329,1.73332,1.73302,1.73311,135.98,False
'2018-07-02T19:45:00',1.73278,1.73288,1.73265,1.73265,141.44,1.73312,1.73319,1.73296,1.73297,98.05,True
'2018-07-02T19:46:00',1.73265,1.73281,1.73265,1.73271,118.04,1.73296,1.73311,1.73296,1.73302,77.0,True
'2018-07-02T19:47:00',1.73271,1.7329,1.73263,1.7329,126.82,1.73302,1.73321,1.73294,1.73315,98.07,True
'2018-07-02T19:48:00',1.7329,1.73322,1.73285,1.73308,82.93,1.73313,1.73351,1.73313,1.73338,85.71,False
'2018-07-02T19:49:00',1.73308,1.73309,1.73288,1.73289,106.86,1.73336,1.7334,1.73321,1.73325,96.0,True
'2018-07-02T19:50:00',1.73289,1.73312,1.73289,1.73309,51.5,1.73322,1.73342,1.73321,1.73341,52.82,False
'2018-07-02T19:51:00',1.73309,1.73315,1.73303,1.73304,36.04,1.7334,1.73344,1.73334,1.73334,33.5,True
'2018-07-02T19:52:00',1.73304,1.73309,1.73294,1.73306,23.86,1.73336,1.73339,1.73327,1.73338,26.0,True
'2018-07-02T19:53:00',1.73306,1.73313,1.73304,1.73307,32.0,1.73339,1.73341,1.73333,1.73337,43.45,False
'2018-07-02T19:54:00',1.73307,1.73307,1.73293,1.73296,28.31,1.73336,1.73337,1.73325,1.7333,32.46,True
'2018-07-02T19:55:00',1.73296,1.73314,1.73294,1.73314,63.23,1.73328,1.73348,1.73328,1.73346,53.63,True
'2018-07-02T19:56:00',1.73312,1.73349,1.73309,1.73343,82.3,1.73346,1.73378,1.73341,1.73372,80.5,False
'2018-07-02T19:57:00',1.73343,1.73345,1.73313,1.73314,92.93,1.73371,1.73375,1.73346,1.73349,85.75,True
'2018-07-02T19:58:00',1.73314,1.73331,1.73314,1.73327,62.86,1.73348,1.7336,1.73348,1.73356,69.0,True
'2018-07-02T19:59:00',1.73327,1.73335,1.73302,1.73335,96.72,1.73359,1.73367,1.73335,1.73366,80.0,False
'2018-07-02T20:00:00',1.7333,1.73337,1.73287,1.73289,165.95,1.73366,1.73367,1.73317,1.73317,142.25,False
'2018-07-02T20:01:00',1.73287,1.7329,1.73275,1.73281,65.45,1.73318,1.73318,1.73308,1.73314,69.0,True
'2018-07-02T20:02:00',1.73281,1.73291,1.7327,1.73291,52.91,1.73313,1.73317,1.73299,1.73317,59.75,False
'2018-07-02T20:03:00',1.73288,1.73291,1.73268,1.73268,36.0,1.73317,1.73317,1.73296,1.73299,38.0,False
'2018-07-02T20:04:00',1.73265,1.73273,1.73248,1.73248,70.96,1.73299,1.73304,1.73276,1.73276,71.0,False
'2018-07-02T20:05:00',1.73245,1.73249,1.7322,1.73222,97.5,1.73275,1.7328,1.7325,1.73253,84.0,True
'2018-07-02T20:06:00',1.73221,1.73248,1.73221,1.73244,57.2,1.73253,1.73283,1.73252,1.73281,47.0,True
'2018-07-02T20:07:00',1.73244,1.73259,1.73241,1.73259,72.59,1.7328,1.73292,1.73277,1.73291,64.75,False
'2018-07-02T20:08:00',1.73259,1.73262,1.73229,1.73256,74.32,1.73292,1.73293,1.73265,1.73293,72.19,True
'2018-07-02T20:09:00',1.73255,1.73269,1.73255,1.7326,80.1,1.73292,1.73301,1.73292,1.73296,58.5,False
'2018-07-02T20:10:00',1.73263,1.73263,1.73255,1.73259,64.9,1.73295,1.73296,1.73289,1.73296,54.25,False
'2018-07-02T20:11:00',1.73259,1.73265,1.73251,1.73259,71.22,1.73296,1.73296,1.73284,1.73291,61.25,False
'2018-07-02T20:12:00',1.73258,1.73263,1.73244,1.73248,104.56,1.73291,1.73292,1.73277,1.73285,109.75,False
'2018-07-02T20:13:00',1.73248,1.7325,1.73208,1.73214,98.42,1.73285,1.73285,1.73244,1.73246,96.25,True
'2018-07-02T20:14:00',1.73211,1.73232,1.73211,1.73229,107.16,1.73247,1.73266,1.73246,1.73261,88.5,True
'2018-07-02T20:15:00',1.73227,1.73246,1.73225,1.73241,144.12,1.73261,1.73283,1.7326,1.73276,113.25,False
'2018-07-02T20:16:00',1.73242,1.73242,1.73234,1.73238,108.52,1.73276,1.73279,1.73269,1.73272,87.31,True
'2018-07-02T20:17:00',1.73238,1.73256,1.73238,1.73241,45.25,1.73273,1.73287,1.73271,1.73274,46.0,True
'2018-07-02T20:18:00',1.73241,1.73249,1.73226,1.73242,59.31,1.73273,1.73283,1.73258,1.73274,64.43,False
'2018-07-02T20:19:00',1.73247,1.73254,1.73223,1.73223,99.43,1.73278,1.73287,1.73253,1.73255,100.32,False
'2018-07-02T20:20:00',1.73223,1.73227,1.73213,1.73213,96.75,1.73253,1.73264,1.73243,1.73248,77.15,False
'2018-07-02T20:21:00',1.73214,1.73223,1.73192,1.73197,133.59,1.73248,1.73259,1.73226,1.73232,114.48,False
'2018-07-02T20:22:00',1.73197,1.73204,1.73186,1.73194,94.75,1.73234,1.73238,1.73223,1.7323,75.76,False
'2018-07-02T20:23:00',1.73194,1.7321,1.73174,1.73177,126.58,1.7323,1.73246,1.73208,1.73215,102.96,True
'2018-07-02T20:24:00',1.73177,1.73179,1.73162,1.73178,103.88,1.73214,1.73216,1.73199,1.73216,73.06,True
'2018-07-02T20:25:00',1.73179,1.73187,1.73173,1.73184,93.87,1.73216,1.73224,1.73207,1.73217,80.45,False
'2018-07-02T20:26:00',1.73184,1.73184,1.73148,1.73167,120.13,1.73219,1.73221,1.73187,1.73202,109.56,False
'2018-07-02T20:27:00',1.73167,1.73173,1.73162,1.73167,46.24,1.73203,1.73211,1.73197,1.73202,43.52,True
'2018-07-02T20:28:00',1.73166,1.7317,1.73161,1.73169,66.05,1.73204,1.73207,1.73198,1.73204,79.58,False
'2018-07-02T20:29:00',1.73168,1.73176,1.73159,1.73163,100.09,1.73204,1.73213,1.73198,1.73202,98.14,True
'2018-07-02T20:30:00',1.73165,1.73169,1.73149,1.73166,84.03,1.73202,1.73205,1.73184,1.73204,86.82,True
'2018-07-02T20:31:00',1.73166,1.73177,1.73165,1.73175,70.43,1.73204,1.73214,1.73201,1.73213,78.86,True
'2018-07-02T20:32:00',1.73174,1.73193,1.73165,1.73187,84.56,1.73209,1.73226,1.73204,1.73225,82.28,False
'2018-07-02T20:33:00',1.73188,1.73188,1.73171,1.73178,68.16,1.73225,1.73225,1.73203,1.73212,69.69,True
'2018-07-02T20:34:00',1.7318,1.73187,1.73179,1.73184,58.36,1.73212,1.73219,1.73209,1.73219,51.0,False
'2018-07-02T20:35:00',1.73184,1.73192,1.73167,1.73183,59.74,1.73219,1.73227,1.73201,1.73218,60.43,True
'2018-07-02T20:36:00',1.73182,1.73202,1.73182,1.73202,43.63,1.73218,1.73234,1.73218,1.73234,52.05,False
'2018-07-02T20:37:00',1.732,1.73202,1.73183,1.73185,27.31,1.73234,1.73234,1.73217,1.73217,25.3,False
'2018-07-02T20:38:00',1.73185,1.73187,1.73178,1.7318,47.36,1.73219,1.7322,1.73212,1.73214,46.06,False
'2018-07-02T20:39:00',1.73181,1.73181,1.73171,1.73178,22.01,1.73214,1.73214,1.73206,1.73214,18.75,True
'2018-07-02T20:40:00',1.73183,1.73197,1.73183,1.73195,50.74,1.73214,1.73234,1.73214,1.73234,36.75,False
'2018-07-02T20:41:00',1.73193,1.732,1.73193,1.73194,25.93,1.73231,1.73236,1.73229,1.73229,28.79,False
'2018-07-02T20:42:00',1.73191,1.73201,1.73181,1.73194,43.21,1.73229,1.73232,1.73218,1.73228,37.87,False
'2018-07-02T20:43:00',1.73194,1.73194,1.7318,1.73181,80.74,1.7323,1.7323,1.73214,1.73215,54.75,False
'2018-07-02T20:44:00',1.73186,1.73194,1.73165,1.73168,51.36,1.73216,1.73228,1.73195,1.73198,42.25,True
'2018-07-02T20:45:00',1.73167,1.73185,1.73165,1.73184,44.61,1.73198,1.73218,1.73194,1.73218,38.0,False
'2018-07-02T20:46:00',1.73187,1.73191,1.73167,1.73167,56.3,1.73219,1.73223,1.73198,1.73199,53.44,False
'2018-07-02T20:47:00',1.73167,1.73182,1.73157,1.73157,36.79,1.73199,1.73209,1.73191,1.73191,36.42,True
'2018-07-02T20:48:00',1.73156,1.73181,1.73155,1.73175,58.31,1.73191,1.73216,1.73191,1.73209,49.54,True
'2018-07-02T20:49:00',1.73173,1.73194,1.73166,1.73178,72.68,1.73208,1.7323,1.73197,1.73208,62.4,True
'2018-07-02T20:50:00',1.73179,1.73188,1.73173,1.73187,48.62,1.73208,1.73219,1.732,1.73218,47.0,True
'2018-07-02T20:51:00',1.73188,1.73191,1.73178,1.73191,64.62,1.73218,1.73221,1.73208,1.73219,53.0,False
'2018-07-02T20:52:00',1.73191,1.73195,1.73182,1.73182,51.59,1.73217,1.73225,1.73212,1.73212,49.12,False
'2018-07-02T20:53:00',1.73179,1.73192,1.73157,1.73157,82.36,1.732,1.73215,1.7318,1.7318,53.0,True
'2018-07-02T20:54:00',1.73157,1.73183,1.73157,1.73183,42.66,1.73179,1.73213,1.73177,1.73212,28.0,True
'2018-07-02T20:55:00',1.73183,1.73225,1.73182,1.73225,81.29,1.73212,1.73248,1.73209,1.73248,59.0,True
'2018-07-02T20:56:00',1.73213,1.73243,1.7321,1.73241,125.31,1.73243,1.73271,1.73235,1.73267,105.0,True
'2018-07-02T20:57:00',1.73241,1.73246,1.73225,1.73245,103.87,1.73269,1.7327,1.7325,1.73263,98.0,False
'2018-07-02T20:58:00',1.73241,1.73278,1.73236,1.73241,106.02,1.73263,1.73302,1.73259,1.73266,103.0,True
'2018-07-02T20:59:00',1.7324,1.73279,1.73227,1.73273,134.87,1.73266,1.73299,1.73252,1.73299,132.0,True
'2018-07-02T21:00:00',1.73258,1.73279,1.73239,1.73275,116.21,1.73299,1.73309,1.73279,1.73306,154.37,True
'2018-07-02T21:01:00',1.73277,1.73286,1.73269,1.73276,80.91,1.73306,1.73316,1.73302,1.73305,79.0,True
'2018-07-02T21:02:00',1.73278,1.73312,1.73274,1.73308,95.21,1.73305,1.73347,1.73303,1.73335,92.12,True
'2018-07-02T21:03:00',1.73308,1.73344,1.73296,1.73333,106.37,1.73339,1.73376,1.73322,1.73366,96.25,False
'2018-07-02T21:04:00',1.73334,1.73356,1.73323,1.73327,124.64,1.73366,1.73384,1.73356,1.73361,121.04,False
'2018-07-02T21:05:00',1.73325,1.73329,1.73317,1.73323,63.34,1.73362,1.73365,1.73351,1.73356,60.16,False
'2018-07-02T21:06:00',1.7332,1.73327,1.73316,1.73318,60.75,1.73355,1.73359,1.73349,1.73353,45.12,True
'2018-07-02T21:07:00',1.73318,1.73335,1.73318,1.73331,110.8,1.73354,1.73371,1.73353,1.73367,77.04,True
'2018-07-02T21:08:00',1.73331,1.73347,1.73324,1.73331,84.08,1.73368,1.73379,1.73361,1.73369,68.96,False
'2018-07-02T21:09:00',1.73331,1.73332,1.73304,1.73307,87.83,1.73369,1.73371,1.73345,1.73346,71.92,False
'2018-07-02T21:10:00',1.73307,1.73307,1.73291,1.73298,100.34,1.73348,1.73348,1.7333,1.73337,93.26,False
'2018-07-02T21:11:00',1.73298,1.73298,1.73284,1.73287,65.6,1.73337,1.73337,1.73323,1.73329,41.13,False
'2018-07-02T21:12:00',1.73288,1.73288,1.73265,1.73266,108.25,1.73328,1.73329,1.73296,1.73297,67.43,True
'2018-07-02T21:13:00',1.73265,1.73289,1.73252,1.73288,132.07,1.733,1.73321,1.73285,1.73317,98.4,False
'2018-07-02T21:14:00',1.73287,1.73288,1.73268,1.73278,81.63,1.73314,1.73325,1.73299,1.73314,60.69,True
'2018-07-02T21:15:00',1.73277,1.73291,1.73265,1.73291,137.8,1.73313,1.73329,1.73297,1.73329,111.08,True
'2018-07-02T21:16:00',1.73293,1.73309,1.73282,1.73306,113.85,1.73329,1.7334,1.73314,1.7334,88.12,False
'2018-07-02T21:17:00',1.73306,1.73353,1.7329,1.73297,182.26,1.73342,1.73373,1.73323,1.73326,128.25,False
'2018-07-02T21:18:00',1.73298,1.733,1.73273,1.73294,129.41,1.73328,1.7333,1.733,1.73321,101.0,False
'2018-07-02T21:19:00',1.73295,1.73295,1.73273,1.73275,211.19,1.73321,1.73325,1.73309,1.73314,162.68,True
'2018-07-02T21:20:00',1.73275,1.73291,1.73257,1.73291,121.36,1.73314,1.73327,1.73281,1.73327,105.58,True
'2018-07-02T21:21:00',1.73293,1.73307,1.73264,1.73303,197.75,1.7333,1.73344,1.73299,1.73342,194.76,False
'2018-07-02T21:22:00',1.73302,1.73322,1.73264,1.73273,227.7,1.73341,1.7336,1.73304,1.73314,219.29,False
'2018-07-02T21:23:00',1.73273,1.73278,1.73251,1.73257,185.44,1.73313,1.73318,1.73291,1.73299,161.87,False
'2018-07-02T21:24:00',1.73261,1.73269,1.73242,1.73257,165.95,1.73299,1.73306,1.73281,1.73294,203.26,True
'2018-07-02T21:25:00',1.73251,1.73264,1.73243,1.73262,194.6,1.73291,1.73293,1.73269,1.73291,120.76,False
'2018-07-02T21:26:00',1.73262,1.73278,1.73253,1.73255,145.89,1.73291,1.73307,1.73279,1.73279,92.0,True
'2018-07-02T21:27:00',1.73255,1.73279,1.73253,1.73271,96.32,1.73281,1.73305,1.73281,1.73296,57.0,True
'2018-07-02T21:28:00',1.73272,1.73285,1.73265,1.73274,197.04,1.73298,1.73316,1.7329,1.73307,130.38,True
'2018-07-02T21:29:00',1.73274,1.73287,1.73265,1.73283,171.96,1.73307,1.73327,1.73299,1.73309,144.51,True
'2018-07-02T21:30:00',1.73283,1.73319,1.73277,1.73298,232.16,1.73311,1.73357,1.73306,1.73335,178.99,False
'2018-07-02T21:31:00',1.73298,1.73302,1.73264,1.73275,198.03,1.73335,1.73337,1.73306,1.73314,181.86,False
'2018-07-02T21:32:00',1.73271,1.73272,1.73238,1.73253,204.32,1.73311,1.73315,1.73276,1.73292,194.56,True
'2018-07-02T21:33:00',1.73252,1.73269,1.73251,1.73269,115.22,1.73293,1.7331,1.73291,1.73309,108.25,False
'2018-07-02T21:34:00',1.73269,1.73271,1.73249,1.73254,127.43,1.73309,1.73311,1.7329,1.73293,122.72,False
'2018-07-02T21:35:00',1.73256,1.73258,1.7324,1.7325,88.5,1.73296,1.73297,1.7328,1.73288,75.75,True
'2018-07-02T21:36:00',1.7325,1.73259,1.7325,1.7325,161.05,1.73289,1.73297,1.73288,1.7329,137.41,True
'2018-07-02T21:37:00',1.73249,1.73258,1.73232,1.73256,204.85,1.73291,1.73299,1.73272,1.73298,180.26,False
'2018-07-02T21:38:00',1.73256,1.73263,1.73241,1.7325,186.22,1.73297,1.73303,1.73279,1.73289,196.39,True
'2018-07-02T21:39:00',1.73251,1.73273,1.73246,1.73261,165.97,1.73288,1.73312,1.73285,1.73291,109.75,False
'2018-07-02T21:40:00',1.73261,1.73262,1.73244,1.73246,172.83,1.73291,1.73291,1.73269,1.73269,104.38,True
'2018-07-02T21:41:00',1.73248,1.73261,1.73247,1.73261,91.24,1.73272,1.73287,1.73272,1.73285,60.0,False
'2018-07-02T21:42:00',1.73259,1.73262,1.73242,1.73243,61.77,1.73284,1.73284,1.73265,1.73265,45.0,False
'2018-07-02T21:43:00',1.73243,1.73246,1.73225,1.73225,104.56,1.73264,1.73265,1.73251,1.73251,71.0,True
'2018-07-02T21:44:00',1.73227,1.7325,1.73227,1.73245,172.87,1.73251,1.73275,1.73251,1.73273,99.0,False
'2018-07-02T21:45:00',1.73247,1.73251,1.73223,1.73227,145.36,1.73273,1.73285,1.73251,1.73253,109.73,False
'2018-07-02T21:46:00',1.73224,1.73234,1.73221,1.73223,157.87,1.73253,1.7326,1.7325,1.73253,100.0,True
'2018-07-02T21:47:00',1.73222,1.73231,1.73221,1.73228,173.15,1.73253,1.73258,1.73249,1.73255,100.0,True
'2018-07-02T21:48:00',1.73228,1.73237,1.7322,1.73228,209.19,1.73255,1.7327,1.73245,1.73256,121.93,False
'2018-07-02T21:49:00',1.73233,1.73243,1.73223,1.73223,117.52,1.73256,1.73272,1.73249,1.73249,89.25,True
'2018-07-02T21:50:00',1.73223,1.7323,1.73215,1.73224,109.58,1.73249,1.73261,1.73244,1.73252,70.0,True
'2018-07-02T21:51:00',1.73224,1.73232,1.73216,1.7323,70.45,1.73252,1.73255,1.7324,1.73253,43.0,True
'2018-07-02T21:52:00',1.7323,1.73237,1.73223,1.73237,75.7,1.73253,1.73265,1.73246,1.73263,47.0,False
'2018-07-02T21:53:00',1.73237,1.73237,1.73223,1.73228,51.77,1.73261,1.73261,1.73244,1.73249,38.0,True
'2018-07-02T21:54:00',1.73234,1.73241,1.73219,1.73229,143.83,1.73255,1.73267,1.73244,1.73256,92.25,True
'2018-07-02T21:55:00',1.73233,1.7325,1.73232,1.73245,143.03,1.73258,1.73274,1.73257,1.73272,89.0,False
'2018-07-02T21:56:00',1.73242,1.73252,1.73231,1.73244,135.78,1.73266,1.73278,1.73253,1.7327,85.0,False
'2018-07-02T21:57:00',1.73244,1.73251,1.7324,1.73241,115.43,1.73273,1.73278,1.73267,1.7327,81.0,False
'2018-07-02T21:58:00',1.73241,1.73245,1.73226,1.7323,102.03,1.7327,1.73273,1.73247,1.7325,75.0,False
'2018-07-02T21:59:00',1.73229,1.7323,1.732,1.73212,184.93,1.73248,1.73251,1.73222,1.73231,121.5,True
'2018-07-02T22:00:00',1.73211,1.73239,1.73203,1.73218,282.66,1.7323,1.73261,1.73223,1.7324,174.5,False
'2018-07-02T22:01:00',1.73218,1.73225,1.73196,1.73197,167.23,1.7324,1.73246,1.73216,1.73218,101.5,False
'2018-07-02T22:02:00',1.73197,1.732,1.73192,1.73196,136.21,1.73218,1.73222,1.73215,1.73218,93.0,False
'2018-07-02T22:03:00',1.73193,1.73195,1.73173,1.73183,104.37,1.73218,1.73218,1.73198,1.73201,66.0,True
'2018-07-02T22:04:00',1.73183,1.73185,1.73169,1.73185,176.6,1.73201,1.73227,1.7319,1.73227,101.56,True
'2018-07-02T22:05:00',1.73188,1.73197,1.73183,1.73187,238.48,1.73228,1.73238,1.7322,1.73228,257.66,True
'2018-07-02T22:06:00',1.73187,1.73233,1.73185,1.73232,209.29,1.73227,1.73275,1.73225,1.73274,231.13,True
'2018-07-02T22:07:00',1.73232,1.73247,1.73232,1.73238,183.8,1.73276,1.73285,1.73273,1.73277,189.99,True
'2018-07-02T22:08:00',1.73237,1.7326,1.73232,1.73243,241.06,1.73277,1.73298,1.73273,1.73284,227.65,True
'2018-07-02T22:09:00',1.73243,1.7326,1.73214,1.73258,182.89,1.73282,1.73297,1.73254,1.73297,144.15,True
'2018-07-02T22:10:00',1.73267,1.73384,1.73267,1.73319,376.32,1.73301,1.73423,1.73301,1.73363,294.38,False
'2018-07-02T22:11:00',1.73322,1.7334,1.73307,1.73314,166.45,1.73363,1.73377,1.73345,1.73349,131.44,True
'2018-07-02T22:12:00',1.73307,1.73409,1.73305,1.73384,302.8,1.73349,1.73441,1.73341,1.73425,234.33,True
'2018-07-02T22:13:00',1.73386,1.73446,1.73348,1.73413,401.14,1.73425,1.73477,1.73386,1.73436,264.27,False
'2018-07-02T22:14:00',1.73413,1.73413,1.73347,1.73355,240.52,1.73435,1.7344,1.73373,1.73385,172.0,True
'2018-07-02T22:15:00',1.73351,1.734,1.73349,1.734,151.85,1.73381,1.73442,1.73379,1.73442,149.29,False
'2018-07-02T22:16:00',1.734,1.73409,1.73367,1.73382,67.88,1.7344,1.73445,1.73404,1.73424,94.41,True
'2018-07-02T22:17:00',1.73381,1.73392,1.73365,1.73386,96.58,1.73423,1.73431,1.73403,1.73431,103.29,True
'2018-07-02T22:18:00',1.73386,1.73409,1.73362,1.73389,94.25,1.73425,1.73454,1.73403,1.73435,87.05,True
'2018-07-02T22:19:00',1.73392,1.73429,1.73386,1.7342,93.58,1.73436,1.73467,1.7343,1.73462,79.5,False
'2018-07-02T22:20:00',1.73421,1.73425,1.73399,1.73406,115.96,1.73463,1.73465,1.73443,1.73449,67.86,False
'2018-07-02T22:21:00',1.73406,1.7341,1.734,1.73408,84.85,1.73449,1.73449,1.73439,1.73442,66.69,False
'2018-07-02T22:22:00',1.73406,1.73431,1.7337,1.7337,61.86,1.73441,1.73463,1.73403,1.73403,45.25,True
'2018-07-02T22:23:00',1.7337,1.73397,1.73352,1.73384,88.23,1.73403,1.73431,1.73392,1.73423,60.5,False
'2018-07-02T22:24:00',1.73382,1.73382,1.73351,1.73358,96.45,1.73422,1.73422,1.73388,1.73396,71.27,False
'2018-07-02T22:25:00',1.73358,1.7336,1.73354,1.73354,44.62,1.73397,1.734,1.73396,1.73398,35.48,False
'2018-07-02T22:26:00',1.73354,1.73355,1.73346,1.73346,40.05,1.73397,1.73398,1.73388,1.73388,29.27,True
'2018-07-02T22:27:00',1.73348,1.73362,1.73331,1.73351,106.05,1.73387,1.73407,1.73372,1.7339,76.6,False
'2018-07-02T22:28:00',1.73345,1.73345,1.73323,1.73331,66.97,1.7339,1.7339,1.73361,1.73373,56.86,True
'2018-07-02T22:29:00',1.73331,1.73357,1.7333,1.73351,115.05,1.73373,1.73399,1.73373,1.73394,107.55,True
'2018-07-02T22:30:00',1.73351,1.73392,1.73347,1.7339,61.56,1.73394,1.73435,1.73392,1.73434,67.12,True
'2018-07-02T22:31:00',1.7339,1.73409,1.7339,1.73396,77.38,1.73432,1.73444,1.73426,1.73437,57.09,False
'2018-07-02T22:32:00',1.73396,1.734,1.73355,1.73383,108.35,1.73437,1.73438,1.73393,1.73419,72.56,True
'2018-07-02T22:33:00',1.73384,1.73402,1.7338,1.73393,96.87,1.73419,1.73441,1.73417,1.73433,57.94,True
'2018-07-02T22:34:00',1.73393,1.73431,1.73393,1.73424,74.26,1.73433,1.7347,1.73432,1.73466,43.5,False
'2018-07-02T22:35:00',1.73425,1.73425,1.73414,1.73422,53.03,1.73465,1.73465,1.73455,1.73457,30.0,False
'2018-07-02T22:36:00',1.73419,1.73422,1.73392,1.73394,57.64,1.73455,1.73458,1.73431,1.73434,36.0,False
'2018-07-02T22:37:00',1.73397,1.73397,1.73326,1.73326,72.64,1.73434,1.73441,1.73363,1.73363,46.43,True
'2018-07-02T22:38:00',1.73328,1.7336,1.73324,1.7336,181.36,1.73363,1.73394,1.73362,1.73394,108.0,False
'2018-07-02T22:39:00',1.73359,1.73365,1.73315,1.73315,208.31,1.73395,1.734,1.73349,1.7335,138.5,True
'2018-07-02T22:40:00',1.73315,1.73359,1.73315,1.73336,194.75,1.7335,1.73393,1.7335,1.73371,128.52,True
'2018-07-02T22:41:00',1.73336,1.73366,1.73335,1.73359,118.53,1.73372,1.73407,1.73371,1.73402,81.89,False
'2018-07-02T22:42:00',1.73359,1.73361,1.7333,1.73352,125.4,1.73401,1.73403,1.73366,1.73385,83.37,True
'2018-07-02T22:43:00',1.73352,1.73396,1.73345,1.73386,78.41,1.73386,1.73436,1.73377,1.73421,65.93,False
'2018-07-02T22:44:00',1.7339,1.73441,1.73374,1.73378,118.85,1.73432,1.73468,1.73413,1.73414,96.13,False
'2018-07-02T22:45:00',1.73377,1.73395,1.73303,1.73303,105.69,1.73414,1.73437,1.73343,1.73343,60.31,True
'2018-07-02T22:46:00',1.73323,1.73336,1.73311,1.73315,119.57,1.73359,1.73376,1.73358,1.73363,68.5,False
'2018-07-02T22:47:00',1.73314,1.73316,1.73295,1.73312,89.67,1.73363,1.73363,1.73337,1.73353,54.56,True
'2018-07-02T22:48:00',1.73312,1.73319,1.7331,1.73317,87.43,1.73353,1.7336,1.7335,1.73358,55.67,True
'2018-07-02T22:49:00',1.73337,1.73358,1.7333,1.73358,66.96,1.73379,1.73403,1.73369,1.73401,41.12,False
'2018-07-02T22:50:00',1.73356,1.73363,1.73344,1.7335,57.48,1.73401,1.73406,1.73391,1.73393,32.0,False
'2018-07-02T22:51:00',1.7335,1.7335,1.7333,1.73335,84.21,1.73393,1.73393,1.73376,1.73379,50.5,False
'2018-07-02T22:52:00',1.73335,1.73341,1.73316,1.73316,51.89,1.73379,1.73383,1.73362,1.73362,30.0,True
'2018-07-02T22:53:00',1.73327,1.73344,1.73311,1.73341,62.16,1.73371,1.73384,1.73354,1.73384,42.5,False
'2018-07-02T22:54:00',1.73341,1.73345,1.7329,1.73306,106.37,1.73384,1.73388,1.73335,1.73361,112.24,True
'2018-07-02T22:55:00',1.73305,1.73321,1.73299,1.73318,93.13,1.73361,1.73371,1.73346,1.73364,117.14,False
'2018-07-02T22:56:00',1.73318,1.73318,1.733,1.7331,73.6,1.73364,1.73367,1.7335,1.73356,80.82,False
'2018-07-02T22:57:00',1.73311,1.73311,1.73305,1.73309,49.71,1.73356,1.73357,1.73354,1.73355,57.6,False
'2018-07-02T22:58:00',1.73307,1.7331,1.73287,1.73305,80.94,1.73354,1.73358,1.73339,1.73357,81.66,False
'2018-07-02T22:59:00',1.73305,1.73313,1.73282,1.73286,69.25,1.73356,1.73356,1.73326,1.73354,63.61,True
'2018-07-02T23:00:00',1.73257,1.73302,1.73249,1.73296,9.75,1.73366,1.73373,1.73354,1.73354,10.5,True
'2018-07-02T23:01:00',1.73301,1.73301,1.73297,1.73301,3.75,1.73357,1.73373,1.73353,1.73364,3.75,False
'2018-07-02T23:02:00',1.73301,1.73305,1.73283,1.73287,6.75,1.73373,1.73377,1.73367,1.73377,6.75,False
'2018-07-02T23:03:00',1.73298,1.73298,1.73286,1.73293,13.5,1.73358,1.73358,1.7333,1.73353,13.5,False
'2018-07-02T23:04:00',1.73293,1.73297,1.73292,1.73294,6.75,1.73343,1.73347,1.73343,1.73347,7.25,False
'2018-07-02T23:05:00',1.73297,1.73297,1.73276,1.73276,20.11,1.73347,1.73347,1.73346,1.73346,19.0,True
'2018-07-02T23:06:00',1.73271,1.73284,1.73271,1.73284,23.29,1.73344,1.73347,1.73343,1.73347,17.0,False
'2018-07-02T23:07:00',1.73284,1.73284,1.73278,1.73282,27.4,1.73347,1.73347,1.73346,1.73347,20.0,False
'2018-07-02T23:08:00',1.73282,1.73287,1.73279,1.7328,19.18,1.73347,1.73347,1.73346,1.73346,14.0,True
'2018-07-02T23:09:00',1.7328,1.73294,1.7328,1.73286,27.81,1.73347,1.73347,1.73347,1.73347,29.0,False
'2018-07-02T23:10:00',1.7328,1.73289,1.7328,1.73281,16.95,1.73347,1.73347,1.73346,1.73347,14.5,True
'2018-07-02T23:11:00',1.73282,1.73317,1.73282,1.73313,208.35,1.73347,1.73377,1.73347,1.73376,207.24,True
'2018-07-02T23:12:00',1.73315,1.7332,1.7331,1.73316,70.57,1.73376,1.73377,1.73371,1.73377,58.5,False
'2018-07-02T23:13:00',1.73332,1.73342,1.73309,1.73313,98.5,1.73377,1.73407,1.73376,1.73381,107.59,False
'2018-07-02T23:14:00',1.73313,1.73313,1.73287,1.73292,56.0,1.73378,1.73381,1.73359,1.73366,57.75,False
'2018-07-02T23:15:00',1.73292,1.73293,1.73243,1.73254,107.98,1.73365,1.73366,1.73326,1.73333,114.0,False
'2018-07-02T23:16:00',1.73256,1.7326,1.73252,1.73252,34.0,1.73336,1.73341,1.73331,1.73334,34.0,True
'2018-07-02T23:17:00',1.73251,1.73271,1.73251,1.73266,49.0,1.7333,1.73358,1.7333,1.73347,50.0,True
'2018-07-02T23:18:00',1.73267,1.73285,1.73267,1.73267,87.0,1.73349,1.7337,1.73346,1.7336,82.0,True
'2018-07-02T23:19:00',1.73265,1.7328,1.73263,1.73277,102.0,1.73358,1.73374,1.73358,1.73374,102.0,False
'2018-07-02T23:20:00',1.73271,1.73272,1.73231,1.73263,79.5,1.73368,1.73368,1.73299,1.73322,78.0,True
'2018-07-02T23:21:00',1.73269,1.73288,1.73239,1.73281,107.0,1.73322,1.73348,1.73318,1.73336,107.5,False
'2018-07-02T23:22:00',1.7328,1.73295,1.7324,1.73256,54.0,1.73336,1.73363,1.73336,1.73362,54.0,False
'2018-07-02T23:23:00',1.7326,1.73263,1.73234,1.73241,23.0,1.73357,1.73357,1.73346,1.73351,21.0,False
'2018-07-02T23:24:00',1.73246,1.73246,1.7323,1.73243,16.5,1.73347,1.7335,1.73333,1.73333,16.0,True
'2018-07-02T23:25:00',1.73252,1.73279,1.73233,1.73263,66.06,1.73336,1.73355,1.73323,1.73349,62.0,True
'2018-07-02T23:26:00',1.73262,1.73274,1.73242,1.73273,33.0,1.73349,1.73352,1.73335,1.73339,31.0,False
'2018-07-02T23:27:00',1.73264,1.73264,1.73233,1.73255,61.5,1.73339,1.73339,1.73314,1.73338,61.0,True
'2018-07-02T23:28:00',1.73257,1.73267,1.73233,1.73266,76.0,1.73336,1.73348,1.73318,1.73348,76.0,False
'2018-07-02T23:29:00',1.73265,1.73265,1.73186,1.73193,267.5,1.73348,1.73348,1.73297,1.73313,267.0,True
'2018-07-02T23:30:00',1.73189,1.73221,1.73179,1.73221,108.5,1.73313,1.73331,1.73293,1.73293,109.0,True
'2018-07-02T23:31:00',1.73221,1.73225,1.73214,1.73219,160.5,1.733,1.73323,1.73298,1.73313,156.0,True
'2018-07-02T23:32:00',1.73218,1.73242,1.73212,1.73241,36.99,1.73313,1.73321,1.73306,1.73321,35.0,True
'2018-07-02T23:33:00',1.73237,1.73244,1.73235,1.73243,16.37,1.73315,1.73322,1.73311,1.73322,15.0,False
'2018-07-02T23:34:00',1.73241,1.73244,1.7324,1.73244,3.0,1.73322,1.73322,1.73318,1.7332,3.0,False
'2018-07-02T23:35:00',1.73242,1.73244,1.73236,1.73238,15.98,1.73316,1.73319,1.73311,1.73311,14.0,False
'2018-07-02T23:36:00',1.73236,1.73236,1.73222,1.73232,129.24,1.7331,1.7331,1.73289,1.73296,134.0,False
'2018-07-02T23:37:00',1.73234,1.73235,1.73228,1.7323,10.0,1.73296,1.73296,1.73295,1.73296,11.0,True
'2018-07-02T23:38:00',1.73229,1.73267,1.73229,1.73267,21.5,1.73296,1.73346,1.73296,1.73346,22.24,False
'2018-07-02T23:39:00',1.73267,1.73439,1.73172,1.73251,274.17,1.73346,1.7352,1.73271,1.7333,244.57,True
'2018-07-02T23:40:00',1.73253,1.73315,1.73248,1.73307,101.75,1.73336,1.73358,1.7333,1.73358,94.0,False
'2018-07-02T23:41:00',1.73307,1.73307,1.73279,1.73279,31.45,1.73365,1.73365,1.73354,1.73357,29.0,True
'2018-07-02T23:42:00',1.73279,1.73304,1.73278,1.73304,38.12,1.73357,1.7338,1.73353,1.7338,29.0,False
'2018-07-02T23:43:00',1.73307,1.7331,1.733,1.73304,67.75,1.73382,1.73383,1.73373,1.73376,61.0,True
'2018-07-02T23:44:00',1.73305,1.7336,1.73305,1.73334,61.67,1.73379,1.73421,1.73379,1.73406,46.0,False
'2018-07-02T23:45:00',1.73333,1.73336,1.73313,1.7332,199.67,1.73406,1.73407,1.73394,1.73396,137.0,True
'2018-07-02T23:46:00',1.7332,1.73337,1.7332,1.73328,472.44,1.73396,1.73396,1.73394,1.73396,412.0,False
'2018-07-02T23:47:00',1.73328,1.73336,1.73315,1.73326,115.27,1.73396,1.73396,1.73377,1.73386,81.0,True
'2018-07-02T23:48:00',1.73327,1.73337,1.73324,1.73327,102.56,1.73386,1.73402,1.73384,1.73395,71.0,True
'2018-07-02T23:49:00',1.73328,1.73347,1.73326,1.73341,321.32,1.73395,1.73397,1.73391,1.73396,285.12,True
'2018-07-02T23:50:00',1.73343,1.73358,1.73339,1.73356,89.24,1.73396,1.73409,1.73391,1.73406,89.0,False
'2018-07-02T23:51:00',1.73355,1.7336,1.73351,1.73353,90.21,1.73406,1.7341,1.73398,1.73404,89.0,False
'2018-07-02T23:52:00',1.73354,1.73365,1.73336,1.73336,84.81,1.73404,1.73422,1.73396,1.73396,78.0,False
'2018-07-02T23:53:00',1.73336,1.73337,1.73329,1.73329,90.82,1.73396,1.73398,1.73388,1.73391,56.0,False
'2018-07-02T23:54:00',1.73329,1.73335,1.73324,1.73327,120.72,1.73389,1.73394,1.73379,1.7339,107.0,True
'2018-07-02T23:55:00',1.73326,1.73334,1.7332,1.73333,91.11,1.73388,1.73393,1.73385,1.73393,82.0,False
'2018-07-02T23:56:00',1.73332,1.73332,1.73267,1.73272,125.73,1.73393,1.73393,1.73331,1.73337,111.0,True
'2018-07-02T23:57:00',1.73272,1.73294,1.73264,1.73282,74.64,1.73337,1.73363,1.73326,1.73352,56.85,False
'2018-07-02T23:58:00',1.73282,1.73282,1.73268,1.73276,83.72,1.73352,1.73352,1.73335,1.73341,58.0,False
'2018-07-02T23:59:00',1.73272,1.73293,1.73254,1.73255,42.46,1.73341,1.73352,1.73321,1.73322,55.75,True
'2018-07-03T00:00:00',1.73257,1.73449,1.73247,1.73449,109.27,1.73322,1.73509,1.7332,1.73494,89.16,False
'2018-07-03T00:01:00',1.73449,1.73449,1.73392,1.73397,22.57,1.73495,1.73495,1.73448,1.73454,25.13,False
'2018-07-03T00:02:00',1.73396,1.73399,1.73372,1.73373,17.04,1.73453,1.73459,1.73426,1.73426,18.56,True
'2018-07-03T00:03:00',1.73372,1.73413,1.73372,1.73403,39.07,1.73426,1.73459,1.73426,1.73451,36.51,False
'2018-07-03T00:04:00',1.73402,1.73406,1.73393,1.734,61.22,1.73447,1.73459,1.73447,1.73455,65.1,False
'2018-07-03T00:05:00',1.734,1.734,1.73395,1.73397,47.49,1.73455,1.73455,1.73449,1.73453,41.12,True
'2018-07-03T00:06:00',1.73397,1.73475,1.73397,1.73475,87.34,1.73453,1.73531,1.73453,1.73531,90.34,False
'2018-07-03T00:07:00',1.73475,1.73479,1.73461,1.73461,93.97,1.73531,1.73534,1.73517,1.73517,83.06,False
'2018-07-03T00:08:00',1.73461,1.73462,1.73448,1.73451,54.24,1.73517,1.73517,1.73503,1.73503,56.49,True
'2018-07-03T00:09:00',1.73451,1.73463,1.73437,1.73462,93.45,1.73501,1.73518,1.73492,1.73509,89.62,True
'2018-07-03T00:10:00',1.73462,1.73467,1.73462,1.73465,22.86,1.73514,1.73516,1.73514,1.73516,27.85,True
'2018-07-03T00:11:00',1.73464,1.73497,1.73464,1.73483,55.42,1.73516,1.73544,1.73511,1.73528,47.68,True
'2018-07-03T00:12:00',1.73482,1.73506,1.73482,1.73506,45.62,1.73529,1.7355,1.73527,1.7355,37.0,False
'2018-07-03T00:13:00',1.73506,1.73506,1.73464,1.73464,38.86,1.73551,1.73551,1.73509,1.73509,35.0,True
'2018-07-03T00:14:00',1.73463,1.73468,1.73463,1.73468,34.55,1.7351,1.73511,1.73504,1.73509,23.0,True
'2018-07-03T00:15:00',1.73464,1.73474,1.73447,1.73474,55.37,1.73503,1.73514,1.73489,1.73514,72.45,False
'2018-07-03T00:16:00',1.73473,1.73483,1.7347,1.7347,28.5,1.73514,1.73521,1.73511,1.73512,34.26,True
'2018-07-03T00:17:00',1.73469,1.73492,1.73469,1.73492,38.5,1.73511,1.7353,1.73511,1.73528,39.26,True
'2018-07-03T00:18:00',1.73493,1.73509,1.73493,1.73501,23.19,1.73528,1.73545,1.73528,1.73544,18.62,False
'2018-07-03T00:19:00',1.735,1.73501,1.73491,1.73491,19.56,1.73544,1.73544,1.73536,1.73536,21.25,False
'2018-07-03T00:20:00',1.73492,1.73492,1.73467,1.73467,44.86,1.73536,1.73536,1.73507,1.73507,39.99,True
'2018-07-03T00:21:00',1.73467,1.73473,1.7346,1.73472,38.0,1.73508,1.73515,1.73501,1.73515,46.37,False
'2018-07-03T00:22:00',1.73472,1.73479,1.73469,1.73472,34.37,1.73515,1.73518,1.73495,1.73495,32.42,True
'2018-07-03T00:23:00',1.73458,1.73502,1.73452,1.73501,42.0,1.73496,1.73539,1.7349,1.73539,41.67,False
'2018-07-03T00:24:00',1.73502,1.73502,1.7347,1.73479,46.12,1.73539,1.73542,1.73515,1.73519,49.25,False
'2018-07-03T00:25:00',1.7348,1.7348,1.73434,1.73434,50.62,1.73519,1.73519,1.73477,1.73477,48.75,True
'2018-07-03T00:26:00',1.73433,1.73449,1.73431,1.73449,65.5,1.73477,1.73496,1.73476,1.73496,76.05,False
'2018-07-03T00:27:00',1.73448,1.73455,1.73439,1.73444,42.99,1.73496,1.73499,1.73484,1.73486,47.74,True
'2018-07-03T00:28:00',1.73445,1.73449,1.73444,1.73447,17.24,1.73486,1.73491,1.73486,1.73491,18.25,False
'2018-07-03T00:29:00',1.73447,1.73453,1.7343,1.7343,30.12,1.73493,1.73494,1.73474,1.73474,35.67,True
'2018-07-03T00:30:00',1.7343,1.73442,1.73429,1.73442,30.31,1.73474,1.73487,1.73474,1.73487,27.6,True
'2018-07-03T00:31:00',1.73441,1.7345,1.73441,1.73449,24.5,1.73487,1.73494,1.73487,1.73492,27.81,False
'2018-07-03T00:32:00',1.7345,1.7345,1.73436,1.7344,29.3,1.73492,1.73492,1.7348,1.73485,27.54,True
'2018-07-03T00:33:00',1.73441,1.73447,1.73438,1.73446,43.68,1.73486,1.73491,1.73477,1.7349,33.0,False
'2018-07-03T00:34:00',1.73445,1.73445,1.73429,1.7344,18.19,1.7349,1.7349,1.73475,1.73483,19.99,False
'2018-07-03T00:35:00',1.73439,1.73439,1.73436,1.73436,8.0,1.73483,1.73484,1.73483,1.73483,8.75,False
'2018-07-03T00:36:00',1.73436,1.73436,1.73424,1.73424,13.8,1.73482,1.73482,1.73462,1.73462,11.0,True
'2018-07-03T00:37:00',1.73424,1.73437,1.73412,1.73437,53.1,1.73462,1.73476,1.73448,1.73475,40.5,False
'2018-07-03T00:38:00',1.73437,1.73437,1.73426,1.73427,19.72,1.73476,1.73476,1.73462,1.73462,18.0,True
'2018-07-03T00:39:00',1.73427,1.7343,1.73423,1.7343,26.67,1.73463,1.73467,1.7346,1.73467,24.75,True
'2018-07-03T00:40:00',1.7343,1.73435,1.73428,1.73431,33.09,1.73467,1.73473,1.73467,1.73467,28.0,True
'2018-07-03T00:41:00',1.73432,1.7344,1.73431,1.7344,30.53,1.73468,1.73481,1.73468,1.73477,28.5,False
'2018-07-03T00:42:00',1.73439,1.73439,1.73425,1.73425,27.29,1.73476,1.73479,1.7347,1.7347,27.06,False
'2018-07-03T00:43:00',1.73424,1.73428,1.73422,1.73426,22.42,1.7347,1.7347,1.73464,1.73467,20.0,False
'2018-07-03T00:44:00',1.73426,1.73426,1.73418,1.73423,32.98,1.73467,1.73468,1.73457,1.73462,27.25,True
'2018-07-03T00:45:00',1.73423,1.73437,1.73423,1.73433,32.04,1.73461,1.73476,1.73461,1.73471,27.5,False
'2018-07-03T00:46:00',1.73429,1.7343,1.73429,1.73429,15.92,1.73471,1.73472,1.73471,1.73472,12.0,False
'2018-07-03T00:47:00',1.73429,1.7343,1.73427,1.73428,29.27,1.73471,1.73471,1.73468,1.73468,23.0,True
'2018-07-03T00:48:00',1.73428,1.73428,1.73426,1.73428,10.12,1.73468,1.73472,1.73468,1.73471,8.0,True
'2018-07-03T00:49:00',1.73428,1.73429,1.73427,1.73429,14.18,1.7347,1.73473,1.73469,1.73472,11.5,True
'2018-07-03T00:50:00',1.73427,1.73432,1.73427,1.7343,12.49,1.73472,1.73473,1.73468,1.73471,11.0,True
'2018-07-03T00:51:00',1.7343,1.7345,1.73429,1.73449,28.73,1.7347,1.7349,1.7347,1.73487,21.5,False
'2018-07-03T00:52:00',1.73449,1.7345,1.73448,1.73449,16.36,1.73489,1.73489,1.73485,1.73485,17.25,False
'2018-07-03T00:53:00',1.73452,1.7346,1.73441,1.73441,39.23,1.73488,1.73498,1.73477,1.73477,39.25,False
'2018-07-03T00:54:00',1.73441,1.73447,1.73426,1.73426,37.53,1.73478,1.7349,1.73467,1.73467,32.5,False
'2018-07-03T00:55:00',1.73426,1.73426,1.73425,1.73425,12.5,1.73466,1.73467,1.73466,1.73466,8.0,False
'2018-07-03T00:56:00',1.73425,1.73425,1.73424,1.73424,26.02,1.73466,1.73468,1.73465,1.73468,20.0,True
'2018-07-03T00:57:00',1.73424,1.73453,1.73424,1.73453,35.98,1.73467,1.73486,1.73467,1.73485,28.0,True
'2018-07-03T00:58:00',1.73453,1.7353,1.73453,1.73519,59.0,1.73483,1.73559,1.73483,1.73546,53.0,False
'2018-07-03T00:59:00',1.73518,1.73518,1.73446,1.73458,48.06,1.73546,1.73546,1.73487,1.73498,41.99,True
'2018-07-03T01:00:00',1.73458,1.73466,1.7344,1.73466,31.68,1.73495,1.73495,1.7348,1.73495,27.5,True
'2018-07-03T01:01:00',1.73469,1.73484,1.73468,1.73469,38.0,1.73495,1.73516,1.73495,1.73505,36.0,True
'2018-07-03T01:02:00',1.73468,1.73471,1.73465,1.73471,37.5,1.73505,1.73508,1.73496,1.73507,34.94,True
'2018-07-03T01:03:00',1.7347,1.73517,1.73461,1.73516,62.36,1.73507,1.73556,1.73506,1.73555,70.56,False
'2018-07-03T01:04:00',1.73517,1.73517,1.73483,1.73485,37.5,1.73555,1.73556,1.73517,1.73523,45.37,False
'2018-07-03T01:05:00',1.73482,1.73485,1.73482,1.73482,6.5,1.73521,1.73523,1.73521,1.73521,6.0,False
'2018-07-03T01:06:00',1.7348,1.73484,1.73467,1.73476,35.25,1.73515,1.73525,1.73507,1.73516,35.31,False
'2018-07-03T01:07:00',1.73478,1.73478,1.73476,1.73476,2.0,1.73517,1.73517,1.73516,1.73516,2.0,True
'2018-07-03T01:08:00',1.73477,1.73482,1.73466,1.73482,38.75,1.73518,1.73519,1.73506,1.73519,35.5,False
'2018-07-03T01:09:00',1.73479,1.73481,1.73467,1.73469,28.0,1.73516,1.73519,1.735,1.73501,31.12,True
'2018-07-03T01:10:00',1.73469,1.73483,1.73462,1.7348,43.69,1.73502,1.73524,1.73499,1.73523,48.5,False
'2018-07-03T01:11:00',1.7348,1.73489,1.73475,1.73475,17.81,1.73519,1.73527,1.73513,1.73513,18.5,True
'2018-07-03T01:12:00',1.73475,1.73479,1.7347,1.73478,29.0,1.73511,1.73516,1.73507,1.73516,34.53,True
'2018-07-03T01:13:00',1.73477,1.7349,1.73477,1.73481,19.5,1.73515,1.73528,1.73515,1.7352,17.0,True
'2018-07-03T01:14:00',1.73481,1.73491,1.73481,1.73486,22.0,1.73517,1.73527,1.73517,1.73522,22.5,True
'2018-07-03T01:15:00',1.73482,1.73491,1.7348,1.73489,16.5,1.73517,1.73528,1.73517,1.73526,15.5,True
'2018-07-03T01:16:00',1.7349,1.73505,1.7349,1.73504,21.5,1.73528,1.73543,1.73528,1.7354,18.0,False
'2018-07-03T01:17:00',1.73503,1.73513,1.73498,1.73499,38.19,1.7354,1.73549,1.73534,1.73538,36.0,False
'2018-07-03T01:18:00',1.73499,1.73502,1.73487,1.73487,28.0,1.73537,1.73541,1.73521,1.73526,25.25,True
'2018-07-03T01:19:00',1.73488,1.73497,1.73487,1.73489,22.13,1.73526,1.73531,1.73524,1.73524,18.0,True
'2018-07-03T01:20:00',1.73488,1.73495,1.73477,1.73495,26.15,1.73524,1.73532,1.73511,1.73532,21.0,True
'2018-07-03T01:21:00',1.73495,1.73504,1.73489,1.73499,23.25,1.73533,1.73542,1.73527,1.73536,25.5,True
'2018-07-03T01:22:00',1.735,1.735,1.73491,1.73499,22.99,1.73536,1.73537,1.73529,1.73537,20.0,False
'2018-07-03T01:23:00',1.735,1.735,1.7349,1.73498,20.74,1.73537,1.73537,1.73524,1.73528,18.0,False
'2018-07-03T01:24:00',1.73498,1.73499,1.73491,1.73492,21.5,1.73531,1.73531,1.73525,1.73525,21.0,True
'2018-07-03T01:25:00',1.73491,1.73494,1.73489,1.73494,24.5,1.73525,1.7353,1.73523,1.73528,21.0,True
'2018-07-03T01:26:00',1.73494,1.73495,1.73484,1.73495,21.0,1.73527,1.73531,1.73521,1.73531,22.75,False
'2018-07-03T01:27:00',1.73499,1.73499,1.73477,1.73477,22.0,1.73534,1.73534,1.73515,1.73515,24.81,False
'2018-07-03T01:28:00',1.73482,1.73482,1.73471,1.73477,26.5,1.7352,1.7352,1.73507,1.7351,26.69,False
'2018-07-03T01:29:00',1.73478,1.73478,1.73441,1.73452,31.61,1.7351,1.73513,1.73478,1.73487,27.0,False
'2018-07-03T01:30:00',1.73453,1.73454,1.73447,1.73449,8.5,1.7349,1.73492,1.73485,1.73485,8.0,True
'2018-07-03T01:31:00',1.73452,1.73452,1.7345,1.73451,6.0,1.73488,1.73489,1.73487,1.73488,7.0,False
'2018-07-03T01:32:00',1.73452,1.73452,1.73448,1.73449,11.25,1.73488,1.73488,1.73484,1.73485,7.0,True
'2018-07-03T01:33:00',1.73451,1.73507,1.73451,1.73498,36.5,1.73487,1.7354,1.73487,1.73535,30.0,True
'2018-07-03T01:34:00',1.73497,1.73499,1.73497,1.73498,8.0,1.73535,1.7354,1.73535,1.7354,7.25,False
'2018-07-03T01:35:00',1.73499,1.735,1.73492,1.73492,15.0,1.7354,1.73541,1.73528,1.73528,15.75,True
'2018-07-03T01:36:00',1.73492,1.73509,1.73492,1.73508,15.6,1.73531,1.73545,1.73531,1.73545,15.0,False
'2018-07-03T01:37:00',1.73501,1.73501,1.73479,1.73479,25.5,1.73537,1.73537,1.73512,1.73516,25.75,True
'2018-07-03T01:38:00',1.73481,1.73497,1.73481,1.73497,21.46,1.73518,1.73533,1.73518,1.73533,19.75,False
'2018-07-03T01:39:00',1.73494,1.73494,1.73482,1.73482,16.34,1.7353,1.73531,1.73522,1.73522,16.5,True
'2018-07-03T01:40:00',1.73482,1.73491,1.73481,1.73491,13.87,1.73522,1.73529,1.7352,1.73529,14.5,True
'2018-07-03T01:41:00',1.73491,1.73493,1.73491,1.73493,3.0,1.7353,1.7353,1.73529,1.73529,6.0,True
'2018-07-03T01:42:00',1.73491,1.73506,1.73489,1.73506,25.0,1.7353,1.73542,1.73524,1.73536,24.0,False
'2018-07-03T01:43:00',1.73504,1.73504,1.73487,1.73493,48.0,1.73536,1.73536,1.73526,1.73527,47.11,False
'2018-07-03T01:44:00',1.73493,1.73495,1.73482,1.73487,39.46,1.73529,1.73532,1.73516,1.73525,38.75,True
'2018-07-03T01:45:00',1.73487,1.73493,1.73487,1.73493,14.35,1.73523,1.7353,1.73523,1.73529,13.0,False
'2018-07-03T01:46:00',1.73495,1.73495,1.7349,1.7349,8.0,1.73531,1.73531,1.73528,1.73528,7.5,False
'2018-07-03T01:47:00',1.7349,1.73496,1.73477,1.73477,35.5,1.73527,1.73534,1.73513,1.73513,40.75,False
'2018-07-03T01:48:00',1.73477,1.73478,1.73464,1.7347,19.5,1.73514,1.73514,1.73503,1.73507,21.5,True
'2018-07-03T01:49:00',1.73469,1.73477,1.73469,1.73472,27.62,1.73507,1.73513,1.73507,1.73511,25.75,True
'2018-07-03T01:50:00',1.73472,1.73476,1.7347,1.73473,21.19,1.73509,1.73516,1.73507,1.73512,19.0,True
'2018-07-03T01:51:00',1.73471,1.73486,1.73465,1.73486,33.5,1.7351,1.73525,1.73503,1.73525,29.0,False
'2018-07-03T01:52:00',1.73486,1.73486,1.7347,1.73471,58.37,1.73522,1.73522,1.73508,1.73511,57.49,True
'2018-07-03T01:53:00',1.73471,1.73482,1.73468,1.73476,35.75,1.73512,1.73518,1.73504,1.73514,38.25,True
'2018-07-03T01:54:00',1.73475,1.73479,1.73475,1.73477,22.75,1.73514,1.73516,1.73512,1.73516,18.5,False
'2018-07-03T01:55:00',1.73479,1.73481,1.7347,1.7347,21.6,1.73519,1.7352,1.73508,1.73509,25.54,True
'2018-07-03T01:56:00',1.7347,1.73473,1.73469,1.73471,16.77,1.73509,1.73513,1.73505,1.73508,13.5,True
'2018-07-03T01:57:00',1.73472,1.73481,1.73472,1.7348,37.38,1.73506,1.73517,1.73506,1.73517,22.0,True
'2018-07-03T01:58:00',1.7348,1.73483,1.73479,1.73482,18.81,1.73515,1.73521,1.73515,1.73519,17.0,False
'2018-07-03T01:59:00',1.73482,1.73482,1.73473,1.73473,24.17,1.73521,1.73521,1.7351,1.73516,21.69,True
'2018-07-03T02:00:00',1.73471,1.73482,1.73454,1.7348,61.39,1.73508,1.73518,1.73491,1.73517,61.44,True
'2018-07-03T02:01:00',1.73477,1.73509,1.73474,1.73504,55.66,1.73511,1.73549,1.73511,1.73544,51.59,True
'2018-07-03T02:02:00',1.73505,1.73513,1.73481,1.73506,153.75,1.73546,1.7355,1.7352,1.73544,160.14,True
'2018-07-03T02:03:00',1.73508,1.73535,1.73501,1.73532,107.12,1.73547,1.73574,1.73539,1.73571,117.79,True
'2018-07-03T02:04:00',1.73533,1.73551,1.73533,1.7355,55.75,1.73571,1.7359,1.73571,1.7359,72.47,True
'2018-07-03T02:05:00',1.7355,1.73604,1.73544,1.73604,93.0,1.73587,1.73631,1.73579,1.73631,123.85,True
'2018-07-03T02:06:00',1.73604,1.73629,1.73603,1.73618,57.0,1.73633,1.7366,1.73628,1.73654,76.73,False
'2018-07-03T02:07:00',1.7362,1.73625,1.7361,1.73616,69.25,1.73653,1.73661,1.73646,1.73657,87.16,True
'2018-07-03T02:08:00',1.73612,1.73638,1.73612,1.73631,63.45,1.7365,1.73676,1.7365,1.73664,63.34,False
'2018-07-03T02:09:00',1.73635,1.73644,1.73582,1.73584,115.28,1.73666,1.73681,1.73613,1.73616,146.0,True
'2018-07-03T02:10:00',1.73583,1.73634,1.73583,1.73634,65.69,1.73616,1.73671,1.73614,1.73671,66.61,False
'2018-07-03T02:11:00',1.73633,1.73633,1.73606,1.73614,54.09,1.73671,1.73671,1.73643,1.7365,46.1,True
'2018-07-03T02:12:00',1.73613,1.73649,1.73607,1.73647,68.41,1.7365,1.73685,1.73641,1.73685,84.24,False
'2018-07-03T02:13:00',1.73646,1.73646,1.73621,1.73635,74.1,1.73685,1.73685,1.7366,1.73671,68.22,True
'2018-07-03T02:14:00',1.73635,1.73655,1.73631,1.73654,88.48,1.73672,1.73691,1.7367,1.73691,85.79,False
'2018-07-03T02:15:00',1.73654,1.73658,1.73621,1.73632,73.18,1.7369,1.73696,1.73655,1.7367,70.9,False
'2018-07-03T02:16:00',1.73632,1.73632,1.73583,1.73607,81.59,1.73669,1.73669,1.73617,1.73645,87.01,True
'2018-07-03T02:17:00',1.73606,1.73618,1.73599,1.73617,62.72,1.73645,1.73652,1.73635,1.73652,70.92,False
'2018-07-03T02:18:00',1.73618,1.73618,1.7358,1.73604,86.1,1.73652,1.73652,1.73614,1.73641,96.21,False
'2018-07-03T02:19:00',1.73603,1.73609,1.73585,1.73588,55.1,1.73641,1.73646,1.73623,1.73626,68.0,False
'2018-07-03T02:20:00',1.73588,1.73614,1.73578,1.73578,111.17,1.73626,1.73648,1.73608,1.73608,114.36,False
'2018-07-03T02:21:00',1.7357,1.7357,1.73559,1.73561,38.66,1.73607,1.73607,1.73596,1.73598,38.42,False
'2018-07-03T02:22:00',1.73559,1.73574,1.73547,1.73549,66.67,1.73598,1.73611,1.73584,1.73585,62.91,True
'2018-07-03T02:23:00',1.7355,1.73555,1.73544,1.73555,70.34,1.73585,1.73592,1.73577,1.7359,58.69,True
'2018-07-03T02:24:00',1.73555,1.73584,1.73553,1.73571,59.23,1.73591,1.73621,1.73589,1.73607,62.73,True
'2018-07-03T02:25:00',1.73573,1.73612,1.73573,1.73579,74.06,1.73607,1.73646,1.73607,1.73612,88.66,True
'2018-07-03T02:26:00',1.73579,1.73595,1.73561,1.73586,79.68,1.73615,1.73631,1.73597,1.73623,85.64,False
'2018-07-03T02:27:00',1.73586,1.73589,1.73572,1.73576,50.56,1.73624,1.73625,1.73607,1.73609,59.92,True
'2018-07-03T02:28:00',1.73577,1.73582,1.73565,1.73579,63.18,1.73609,1.73618,1.73603,1.73617,67.99,False
'2018-07-03T02:29:00',1.73579,1.73584,1.73573,1.73577,77.04,1.73617,1.7362,1.7361,1.73615,79.7,False
'2018-07-03T02:30:00',1.73579,1.73583,1.73566,1.73566,45.25,1.73615,1.73619,1.73601,1.73602,39.12,True
'2018-07-03T02:31:00',1.73568,1.73573,1.73566,1.73573,65.32,1.73603,1.7361,1.73603,1.73608,45.5,True
'2018-07-03T02:32:00',1.73572,1.73598,1.73572,1.73597,58.3,1.73607,1.73631,1.73607,1.73631,59.49,False
'2018-07-03T02:33:00',1.73597,1.736,1.73571,1.73579,79.57,1.73632,1.73633,1.73607,1.73612,67.62,False
'2018-07-03T02:34:00',1.73577,1.73584,1.73567,1.73572,122.6,1.73613,1.73617,1.73603,1.73607,94.25,True
'2018-07-03T02:35:00',1.73572,1.73573,1.73567,1.73573,44.35,1.73608,1.73609,1.736,1.73607,39.75,False
'2018-07-03T02:36:00',1.73572,1.73576,1.73558,1.73559,67.7,1.73607,1.73609,1.73591,1.73591,60.5,False
'2018-07-03T02:37:00',1.73558,1.73558,1.73537,1.73537,98.76,1.73591,1.73591,1.7357,1.73571,86.5,False
'2018-07-03T02:38:00',1.73537,1.73537,1.73515,1.73523,92.09,1.73571,1.73571,1.73549,1.73561,54.1,False
'2018-07-03T02:39:00',1.73523,1.73524,1.73508,1.73508,65.43,1.73561,1.73561,1.73533,1.73535,44.0,False
'2018-07-03T02:40:00',1.73508,1.73524,1.73504,1.73508,58.01,1.73534,1.7355,1.73529,1.73534,45.0,True
'2018-07-03T02:41:00',1.73509,1.73524,1.73503,1.73512,43.23,1.73534,1.7355,1.7353,1.7354,38.0,False
'2018-07-03T02:42:00',1.73512,1.73514,1.73508,1.73511,34.94,1.73536,1.73541,1.73536,1.73537,32.0,True
'2018-07-03T02:43:00',1.73512,1.73521,1.7351,1.73511,26.22,1.73537,1.73548,1.73537,1.73538,22.0,True
'2018-07-03T02:44:00',1.73511,1.73555,1.73511,1.7355,77.73,1.7354,1.73586,1.7354,1.73579,71.0,False
'2018-07-03T02:45:00',1.73551,1.73553,1.73521,1.73521,85.28,1.73578,1.73584,1.73553,1.73553,69.25,True
'2018-07-03T02:46:00',1.7352,1.73525,1.73501,1.73523,79.55,1.7355,1.73556,1.73526,1.73554,68.0,False
'2018-07-03T02:47:00',1.73523,1.73531,1.73507,1.73507,86.87,1.73556,1.7356,1.73535,1.73535,66.0,False
'2018-07-03T02:48:00',1.73507,1.7351,1.73501,1.73501,65.09,1.73533,1.73538,1.73528,1.73532,40.0,False
'2018-07-03T02:49:00',1.73501,1.73506,1.73486,1.7349,47.03,1.73532,1.73535,1.73521,1.73525,39.37,True
'2018-07-03T02:50:00',1.73488,1.73501,1.73485,1.73501,69.57,1.73523,1.73532,1.73516,1.73526,53.99,False
'2018-07-03T02:51:00',1.73501,1.73506,1.73484,1.73491,59.38,1.73524,1.73529,1.7351,1.73518,45.0,True
'2018-07-03T02:52:00',1.73491,1.73512,1.73491,1.73508,85.62,1.73518,1.73537,1.73518,1.73535,67.0,True
'2018-07-03T02:53:00',1.73505,1.73518,1.73494,1.73518,68.26,1.73529,1.73543,1.73522,1.73543,61.5,True
'2018-07-03T02:54:00',1.73517,1.7356,1.73517,1.73552,116.42,1.73543,1.73588,1.73543,1.73584,116.35,False
'2018-07-03T02:55:00',1.73518,1.7355,1.73506,1.73549,136.94,1.73551,1.73584,1.7354,1.73584,158.6,False
'2018-07-03T02:56:00',1.7355,1.73551,1.73523,1.73524,91.5,1.73584,1.73584,1.73557,1.73557,109.74,True
'2018-07-03T02:57:00',1.73522,1.73561,1.73509,1.73542,126.25,1.73553,1.73595,1.73541,1.73575,126.34,False
'2018-07-03T02:58:00',1.73541,1.73541,1.73483,1.73483,93.99,1.73573,1.73573,1.73508,1.7351,88.99,False
'2018-07-03T02:59:00',1.73484,1.73486,1.73474,1.73477,55.12,1.73511,1.73511,1.73498,1.735,53.0,True
'2018-07-03T03:00:00',1.73478,1.73537,1.73478,1.73537,64.12,1.735,1.73562,1.735,1.73556,64.75,False
'2018-07-03T03:01:00',1.73537,1.73539,1.73509,1.7353,88.61,1.73555,1.7356,1.73532,1.73554,87.0,False
'2018-07-03T03:02:00',1.73527,1.73534,1.73491,1.73495,92.67,1.7355,1.7356,1.73517,1.73521,82.0,True
'2018-07-03T03:03:00',1.73495,1.73508,1.73485,1.73508,102.49,1.73523,1.73537,1.73512,1.73536,91.0,True
'2018-07-03T03:04:00',1.73509,1.7354,1.73508,1.73539,104.46,1.73536,1.73575,1.73536,1.73572,89.5,True
'2018-07-03T03:05:00',1.73539,1.7359,1.73524,1.73582,119.53,1.73572,1.73627,1.73556,1.7362,120.66,False
'2018-07-03T03:06:00',1.73582,1.73582,1.73538,1.7354,101.46,1.73618,1.73618,1.73577,1.7358,120.6,True
'2018-07-03T03:07:00',1.73541,1.73571,1.73508,1.73571,142.13,1.73578,1.73604,1.73546,1.73604,123.11,True
'2018-07-03T03:08:00',1.73572,1.73582,1.73555,1.73574,115.85,1.73604,1.73616,1.7359,1.73607,98.96,False
'2018-07-03T03:09:00',1.73574,1.73588,1.73562,1.73571,110.42,1.73607,1.73619,1.73595,1.73605,90.25,False
'2018-07-03T03:10:00',1.73571,1.73586,1.73543,1.73543,89.75,1.73604,1.73619,1.7358,1.7358,81.87,False
'2018-07-03T03:11:00',1.73543,1.73547,1.7352,1.73521,80.42,1.73581,1.73584,1.73552,1.73552,71.59,False
'2018-07-03T03:12:00',1.73518,1.7353,1.73505,1.73505,110.22,1.73549,1.73565,1.73536,1.73538,99.22,True
'2018-07-03T03:13:00',1.73505,1.73543,1.73505,1.73524,130.43,1.7354,1.73569,1.7354,1.73551,126.51,False
'2018-07-03T03:14:00',1.7352,1.73528,1.73477,1.73478,128.31,1.7355,1.73566,1.73516,1.73516,121.64,True
'2018-07-03T03:15:00',1.73478,1.73506,1.73471,1.73487,158.91,1.73515,1.73541,1.73503,1.73514,139.56,True
'2018-07-03T03:16:00',1.7351,1.73528,1.73489,1.73489,102.86,1.73524,1.73564,1.73521,1.73521,104.31,True
'2018-07-03T03:17:00',1.73489,1.73528,1.73489,1.7351,126.12,1.73522,1.73559,1.73522,1.73544,127.34,False
'2018-07-03T03:18:00',1.73511,1.73527,1.73493,1.73498,114.56,1.73544,1.73556,1.73527,1.7353,112.67,True
'2018-07-03T03:19:00',1.73498,1.73551,1.73498,1.73511,186.45,1.73531,1.73583,1.7353,1.73543,165.65,True
'2018-07-03T03:20:00',1.73502,1.73527,1.73498,1.73521,110.93,1.73539,1.73563,1.73533,1.73556,129.81,True
'2018-07-03T03:21:00',1.7352,1.7356,1.73519,1.7356,72.5,1.73556,1.7359,1.73555,1.7359,84.65,True
'2018-07-03T03:22:00',1.7356,1.73563,1.73541,1.73562,65.93,1.73582,1.73595,1.73575,1.73595,84.6,False
'2018-07-03T03:23:00',1.73561,1.73573,1.73525,1.73526,67.75,1.73595,1.736,1.73556,1.73557,74.29,False
'2018-07-03T03:24:00',1.73524,1.73532,1.735,1.73519,97.18,1.73557,1.73566,1.73536,1.73552,99.73,True
'2018-07-03T03:25:00',1.73519,1.73531,1.7351,1.73531,90.0,1.73551,1.73565,1.73544,1.73557,123.02,True
'2018-07-03T03:26:00',1.73531,1.73547,1.7353,1.73536,113.0,1.73557,1.73581,1.73557,1.73568,160.32,True
'2018-07-03T03:27:00',1.73536,1.73552,1.7353,1.73552,93.0,1.73571,1.73584,1.73565,1.73584,121.9,True
'2018-07-03T03:28:00',1.73552,1.73585,1.73552,1.73574,136.55,1.73584,1.73622,1.73584,1.73612,146.94,True
'2018-07-03T03:29:00',1.73575,1.73603,1.73571,1.73589,197.24,1.73613,1.7364,1.73606,1.73621,213.47,True
'2018-07-03T03:30:00',1.73581,1.73628,1.73567,1.73625,217.62,1.73614,1.73652,1.73602,1.73651,237.14,False
'2018-07-03T03:31:00',1.73626,1.73648,1.73604,1.73609,177.73,1.73651,1.73682,1.73636,1.73643,179.05,True
'2018-07-03T03:32:00',1.7361,1.73644,1.7361,1.73619,156.28,1.73647,1.73673,1.73644,1.73648,154.37,False
'2018-07-03T03:33:00',1.73617,1.73621,1.73588,1.73609,123.65,1.73648,1.73649,1.73624,1.7364,112.12,True
'2018-07-03T03:34:00',1.73609,1.73643,1.73596,1.73639,108.56,1.73638,1.7367,1.73631,1.73667,116.12,True
'2018-07-03T03:35:00',1.73639,1.73663,1.73625,1.73647,127.94,1.73666,1.73691,1.73657,1.73677,144.75,True
'2018-07-03T03:36:00',1.73647,1.73668,1.73633,1.73658,150.25,1.73678,1.73703,1.73663,1.73694,164.08,True
'2018-07-03T03:37:00',1.73658,1.73671,1.73635,1.73671,121.56,1.73692,1.737,1.73663,1.737,139.72,False
'2018-07-03T03:38:00',1.73672,1.73685,1.73648,1.73655,135.0,1.737,1.73709,1.73672,1.73673,144.0,True
'2018-07-03T03:39:00',1.7365,1.737,1.73647,1.737,148.69,1.73676,1.73728,1.73676,1.73727,167.77,True
'2018-07-03T03:40:00',1.737,1.73729,1.73657,1.73704,172.6,1.73728,1.73754,1.73685,1.73731,198.93,False
'2018-07-03T03:41:00',1.73705,1.73721,1.73683,1.73687,142.81,1.73734,1.73751,1.73717,1.7372,152.15,False
'2018-07-03T03:42:00',1.7369,1.73697,1.73664,1.73678,150.52,1.7372,1.73729,1.73696,1.73708,143.66,True
'2018-07-03T03:43:00',1.73678,1.73722,1.7367,1.7371,135.35,1.73707,1.73746,1.73699,1.73737,143.78,True
'2018-07-03T03:44:00',1.73711,1.73737,1.73692,1.73712,268.07,1.73737,1.73767,1.73717,1.73749,237.86,True
'2018-07-03T03:45:00',1.73714,1.73746,1.73699,1.73714,288.76,1.73749,1.7378,1.73734,1.73748,274.67,True
'2018-07-03T03:46:00',1.73718,1.73774,1.73711,1.73752,210.7,1.73749,1.73808,1.73744,1.73783,226.87,False
'2018-07-03T03:47:00',1.73752,1.73774,1.73733,1.73733,186.24,1.73785,1.73805,1.73765,1.73765,198.79,False
'2018-07-03T03:48:00',1.73733,1.73742,1.73664,1.73665,175.98,1.73762,1.73771,1.73697,1.73697,200.2,False
'2018-07-03T03:49:00',1.73646,1.73648,1.73613,1.73614,175.55,1.73682,1.73682,1.73645,1.73649,159.62,True
'2018-07-03T03:50:00',1.73614,1.73656,1.73603,1.73634,187.52,1.73645,1.73692,1.73639,1.73672,201.98,True
'2018-07-03T03:51:00',1.73634,1.73646,1.73612,1.73638,134.81,1.73671,1.7368,1.73649,1.73672,141.89,False
'2018-07-03T03:52:00',1.73637,1.73661,1.73576,1.73586,121.67,1.73672,1.73697,1.73611,1.73623,138.39,False
'2018-07-03T03:53:00',1.73585,1.73597,1.73573,1.73585,148.09,1.73623,1.73634,1.73608,1.73621,139.2,False
'2018-07-03T03:54:00',1.73586,1.73603,1.73547,1.73547,149.05,1.73622,1.73636,1.73579,1.73582,146.03,False
'2018-07-03T03:55:00',1.73542,1.73543,1.73468,1.73475,191.28,1.73563,1.73578,1.73502,1.73509,185.16,True
'2018-07-03T03:56:00',1.73473,1.73533,1.73473,1.73505,224.06,1.73507,1.73567,1.73507,1.73537,223.6,False
'2018-07-03T03:57:00',1.73505,1.73509,1.73437,1.73443,226.28,1.73537,1.73545,1.73473,1.73479,217.79,True
'2018-07-03T03:58:00',1.73442,1.73484,1.73427,1.73467,150.27,1.73481,1.73523,1.73456,1.73505,138.07,True
'2018-07-03T03:59:00',1.73466,1.73512,1.73466,1.73486,137.97,1.73506,1.73546,1.73505,1.73525,140.15,True
'2018-07-03T04:00:00',1.73486,1.73532,1.73477,1.73531,178.06,1.73524,1.73569,1.73514,1.73567,158.2,False
'2018-07-03T04:01:00',1.7353,1.73533,1.73511,1.73523,100.68,1.73567,1.73572,1.73549,1.73559,107.94,False
'2018-07-03T04:02:00',1.73527,1.73533,1.73472,1.73472,101.76,1.73563,1.73568,1.73511,1.73511,111.52,True
'2018-07-03T04:03:00',1.73471,1.73478,1.7346,1.73474,97.59,1.73511,1.73512,1.73494,1.73508,100.59,False
'2018-07-03T04:04:00',1.73474,1.73474,1.73432,1.73435,137.14,1.73504,1.73504,1.73469,1.73471,127.8,True
'2018-07-03T04:05:00',1.73435,1.73494,1.73432,1.73469,122.04,1.73472,1.73532,1.73469,1.73507,129.76,True
'2018-07-03T04:06:00',1.7347,1.7353,1.73468,1.73527,152.33,1.73507,1.73567,1.73505,1.73563,167.37,False
'2018-07-03T04:07:00',1.73525,1.73529,1.73497,1.73508,106.0,1.73562,1.73562,1.73533,1.73541,118.6,False
'2018-07-03T04:08:00',1.73507,1.73509,1.73487,1.73504,87.61,1.73543,1.73544,1.73523,1.73534,108.87,True
'2018-07-03T04:09:00',1.73505,1.73541,1.73505,1.73541,115.25,1.73537,1.73569,1.73535,1.73567,116.98,True
'2018-07-03T04:10:00',1.73538,1.73569,1.73538,1.73545,110.0,1.73567,1.736,1.73565,1.73581,118.97,False
'2018-07-03T04:11:00',1.73544,1.73545,1.73503,1.73503,95.5,1.73581,1.73581,1.7354,1.7354,88.87,False
'2018-07-03T04:12:00',1.73502,1.73503,1.73475,1.73475,77.88,1.73541,1.73541,1.73512,1.73515,95.11,False
'2018-07-03T04:13:00',1.73475,1.73485,1.73463,1.73464,73.75,1.73514,1.73522,1.735,1.73501,87.58,False
'2018-07-03T04:14:00',1.73465,1.73477,1.7344,1.7344,87.3,1.73501,1.73512,1.73474,1.73475,104.96,True
'2018-07-03T04:15:00',1.7344,1.73453,1.73427,1.73443,137.22,1.73476,1.73488,1.73455,1.73473,116.62,False
'2018-07-03T04:16:00',1.73442,1.73453,1.7336,1.73362,210.91,1.73475,1.73485,1.73399,1.73399,180.18,True
'2018-07-03T04:17:00',1.7336,1.73385,1.73352,1.73384,175.2,1.73398,1.73422,1.73388,1.73419,137.86,False
'2018-07-03T04:18:00',1.73384,1.73385,1.73357,1.73364,107.1,1.73418,1.7342,1.73393,1.73398,99.61,False
'2018-07-03T04:19:00',1.73364,1.73365,1.73248,1.73253,183.67,1.73399,1.73401,1.73284,1.73288,161.1,False
'2018-07-03T04:20:00',1.73255,1.73286,1.73235,1.73245,215.56,1.73289,1.73324,1.73272,1.73282,186.32,True
'2018-07-03T04:21:00',1.73244,1.73279,1.73244,1.73266,220.45,1.73284,1.73317,1.73284,1.73288,178.6,False
'2018-07-03T04:22:00',1.73265,1.73265,1.73228,1.73235,162.13,1.73288,1.73288,1.73255,1.73266,142.95,False
'2018-07-03T04:23:00',1.73232,1.73238,1.73184,1.73199,181.92,1.73264,1.73272,1.73219,1.73231,154.05,True
'2018-07-03T04:24:00',1.73193,1.73227,1.73176,1.73224,164.34,1.7323,1.73264,1.73208,1.73254,166.1,False
'2018-07-03T04:25:00',1.73225,1.73232,1.73187,1.73203,174.59,1.73254,1.73257,1.73213,1.7323,162.31,True
'2018-07-03T04:26:00',1.73201,1.73254,1.73199,1.7323,126.0,1.7323,1.73288,1.7323,1.73264,136.56,True
'2018-07-03T04:27:00',1.7323,1.73255,1.73212,1.73244,188.73,1.73261,1.7329,1.73245,1.73272,246.56,False
'2018-07-03T04:28:00',1.73246,1.73249,1.73207,1.73239,115.04,1.73272,1.73279,1.73243,1.73276,120.0,True
'2018-07-03T04:29:00',1.7324,1.7328,1.7324,1.73276,141.74,1.73276,1.73315,1.73276,1.73311,163.92,False
'2018-07-03T04:30:00',1.73275,1.73282,1.73239,1.73265,180.23,1.73311,1.73314,1.73275,1.73299,188.28,False
'2018-07-03T04:31:00',1.73263,1.73269,1.73218,1.73218,167.01,1.733,1.73306,1.73253,1.73255,151.69,True
'2018-07-03T04:32:00',1.73218,1.73261,1.73216,1.73232,121.92,1.73255,1.73294,1.73251,1.73267,124.75,True
'2018-07-03T04:33:00',1.73231,1.73257,1.73224,1.73255,122.18,1.73268,1.73293,1.7326,1.73291,139.31,False
'2018-07-03T04:34:00',1.73255,1.73256,1.7324,1.73245,79.37,1.73293,1.73293,1.73273,1.73279,84.25,False
'2018-07-03T04:35:00',1.73244,1.73244,1.7322,1.73225,101.84,1.73279,1.7328,1.73255,1.7326,98.56,True
'2018-07-03T04:36:00',1.73234,1.73257,1.73222,1.73257,91.92,1.7326,1.73295,1.7326,1.73295,94.95,False
'2018-07-03T04:37:00',1.73257,1.73275,1.73233,1.73249,203.35,1.73294,1.73308,1.73265,1.73286,184.56,True
'2018-07-03T04:38:00',1.7325,1.73258,1.73243,1.73253,233.01,1.73285,1.73291,1.73279,1.73291,200.93,False
'2018-07-03T04:39:00',1.73253,1.73255,1.7322,1.73237,151.54,1.73291,1.73291,1.73258,1.73273,167.65,False
'2018-07-03T04:40:00',1.73234,1.7324,1.73204,1.73214,112.46,1.73272,1.73273,1.7324,1.73251,152.54,True
'2018-07-03T04:41:00',1.73216,1.73253,1.73216,1.73246,106.39,1.73251,1.73289,1.73251,1.73282,140.87,True
'2018-07-03T04:42:00',1.73247,1.7327,1.73243,1.73268,77.67,1.73281,1.73307,1.7328,1.73304,75.61,True
'2018-07-03T04:43:00',1.73268,1.73293,1.73245,1.73291,122.87,1.73301,1.7332,1.7328,1.73319,116.37,False
'2018-07-03T04:44:00',1.73292,1.73292,1.73263,1.73264,98.15,1.73319,1.73322,1.73297,1.73298,92.75,False
'2018-07-03T04:45:00',1.73262,1.73269,1.73238,1.7326,89.93,1.73299,1.73305,1.73273,1.73294,84.87,False
'2018-07-03T04:46:00',1.73258,1.73267,1.73255,1.73258,47.5,1.73294,1.733,1.7329,1.73291,52.61,False
'2018-07-03T04:47:00',1.73257,1.73278,1.73255,1.73256,77.25,1.73291,1.73313,1.73287,1.73287,77.8,True
'2018-07-03T04:48:00',1.73256,1.73311,1.73252,1.7331,106.75,1.73288,1.73345,1.73282,1.73345,115.09,True
'2018-07-03T04:49:00',1.73311,1.73326,1.73301,1.7332,73.37,1.73345,1.73357,1.73335,1.73352,85.75,False
'2018-07-03T04:50:00',1.7332,1.73323,1.73286,1.73288,65.25,1.73354,1.73355,1.73319,1.73319,66.5,True
'2018-07-03T04:51:00',1.73289,1.733,1.7327,1.733,84.85,1.73322,1.73329,1.73305,1.73329,95.81,False
'2018-07-03T04:52:00',1.733,1.73301,1.73281,1.73287,86.25,1.7333,1.73334,1.73313,1.7332,100.02,True
'2018-07-03T04:53:00',1.73288,1.73335,1.73288,1.73318,82.5,1.7332,1.73366,1.7332,1.73349,89.44,True
'2018-07-03T04:54:00',1.73321,1.73336,1.73317,1.73335,66.0,1.73353,1.73368,1.73348,1.73368,79.72,False
'2018-07-03T04:55:00',1.73335,1.73349,1.73333,1.73334,60.75,1.73368,1.73383,1.73365,1.73369,66.62,True
'2018-07-03T04:56:00',1.73336,1.73357,1.73321,1.73357,77.0,1.7337,1.73387,1.73353,1.73387,75.5,True
'2018-07-03T04:57:00',1.73357,1.73412,1.73352,1.73412,149.18,1.73386,1.7344,1.73383,1.73438,127.99,False
'2018-07-03T04:58:00',1.73407,1.73409,1.7337,1.73372,88.25,1.73438,1.73438,1.73401,1.73402,92.88,False
'2018-07-03T04:59:00',1.73371,1.73371,1.73312,1.73314,83.38,1.73402,1.73402,1.73343,1.73344,85.0,False
'2018-07-03T05:00:00',1.73314,1.73333,1.73296,1.73312,119.87,1.73341,1.73361,1.73325,1.73342,117.75,False
'2018-07-03T05:01:00',1.73313,1.73319,1.73294,1.73299,128.64,1.73342,1.73351,1.73326,1.73332,98.0,False
'2018-07-03T05:02:00',1.73299,1.73299,1.73254,1.73254,83.32,1.73332,1.73332,1.73287,1.73288,62.02,True
'2018-07-03T05:03:00',1.73256,1.73279,1.73256,1.73279,135.76,1.73287,1.7331,1.73287,1.7331,122.41,False
'2018-07-03T05:04:00',1.73279,1.73286,1.73265,1.73276,89.44,1.73309,1.73317,1.73294,1.73312,119.38,True
'2018-07-03T05:05:00',1.73277,1.73302,1.73271,1.73298,188.6,1.73311,1.73338,1.73306,1.73334,211.41,True
'2018-07-03T05:06:00',1.73298,1.7338,1.73298,1.73376,227.94,1.73336,1.7341,1.73335,1.73406,208.97,True
'2018-07-03T05:07:00',1.73382,1.73422,1.73379,1.73381,129.18,1.73408,1.73456,1.73408,1.73419,117.94,False
'2018-07-03T05:08:00',1.7338,1.73383,1.73354,1.73354,159.24,1.73421,1.73424,1.73389,1.73391,156.25,True
'2018-07-03T05:09:00',1.73355,1.73369,1.73327,1.73369,164.78,1.73392,1.73408,1.73361,1.73408,168.37,False
'2018-07-03T05:10:00',1.73369,1.73377,1.73359,1.7337,80.94,1.73408,1.73413,1.73396,1.73406,74.02,True
'2018-07-03T05:11:00',1.7337,1.73396,1.73362,1.73391,109.53,1.73407,1.73434,1.73401,1.7343,94.5,True
'2018-07-03T05:12:00',1.7339,1.73401,1.7338,1.73393,86.21,1.7343,1.73441,1.73417,1.73431,82.6,True
'2018-07-03T05:13:00',1.73393,1.7342,1.73393,1.73403,95.47,1.73432,1.73457,1.73431,1.73439,84.62,False
'2018-07-03T05:14:00',1.73402,1.73417,1.73389,1.73396,117.45,1.7344,1.73453,1.73427,1.73436,115.64,True
'2018-07-03T05:15:00',1.73396,1.73414,1.73382,1.7341,83.87,1.73435,1.73447,1.73416,1.73438,110.68,False
'2018-07-03T05:16:00',1.7341,1.73414,1.73387,1.73396,99.6,1.73439,1.73445,1.73425,1.73427,117.21,True
'2018-07-03T05:17:00',1.73396,1.7343,1.73395,1.73417,84.0,1.73427,1.73459,1.73427,1.73451,128.6,True
'2018-07-03T05:18:00',1.73417,1.73486,1.73417,1.73479,127.1,1.7345,1.73515,1.7345,1.73512,147.26,True
'2018-07-03T05:19:00',1.73479,1.73524,1.73457,1.73524,96.5,1.73515,1.73555,1.73491,1.73555,99.54,False
'2018-07-03T05:20:00',1.73524,1.73535,1.73447,1.73447,95.5,1.73556,1.73565,1.73485,1.73485,118.05,False
'2018-07-03T05:21:00',1.73447,1.73452,1.73435,1.73441,68.24,1.73483,1.73486,1.7347,1.73478,87.1,False
'2018-07-03T05:22:00',1.7344,1.73446,1.73424,1.73424,83.99,1.73479,1.73485,1.73456,1.73459,85.9,False
'2018-07-03T05:23:00',1.73424,1.73429,1.73419,1.73419,50.63,1.73459,1.73466,1.73455,1.73458,53.64,False
'2018-07-03T05:24:00',1.73422,1.73422,1.73407,1.73408,40.96,1.73458,1.73459,1.73445,1.73445,41.56,True
'2018-07-03T05:25:00',1.73408,1.73413,1.73405,1.7341,45.65,1.73446,1.73446,1.73439,1.73445,56.8,True
'2018-07-03T05:26:00',1.73412,1.73444,1.73412,1.73428,91.4,1.73449,1.7348,1.73449,1.73466,86.56,False
'2018-07-03T05:27:00',1.73427,1.73427,1.73364,1.7338,105.78,1.73464,1.73466,1.73397,1.73416,112.17,False
'2018-07-03T05:28:00',1.7338,1.73381,1.73339,1.73339,103.22,1.73416,1.73418,1.73375,1.73375,102.47,True
'2018-07-03T05:29:00',1.73339,1.73375,1.73339,1.73367,82.59,1.73373,1.73412,1.73373,1.73404,88.65,True
'2018-07-03T05:30:00',1.73365,1.7341,1.73365,1.73404,96.67,1.73403,1.73448,1.73403,1.73443,106.54,True
'2018-07-03T05:31:00',1.73405,1.73422,1.73405,1.73422,78.09,1.73443,1.73458,1.7344,1.73457,91.0,False
'2018-07-03T05:32:00',1.73422,1.73426,1.73398,1.73401,65.37,1.73456,1.7346,1.73431,1.73437,87.08,True
'2018-07-03T05:33:00',1.73401,1.73422,1.73395,1.73406,79.81,1.73436,1.73452,1.73427,1.73441,94.7,False
'2018-07-03T05:34:00',1.73406,1.7341,1.73404,1.73404,60.19,1.73442,1.73444,1.73439,1.73441,59.41,False
'2018-07-03T05:35:00',1.73404,1.73408,1.73394,1.73396,136.19,1.73441,1.73442,1.73426,1.73426,116.61,True
'2018-07-03T05:36:00',1.73396,1.73441,1.73396,1.73441,106.17,1.73427,1.73473,1.73426,1.73473,107.62,False
'2018-07-03T05:37:00',1.73436,1.73441,1.73425,1.73429,164.06,1.7347,1.73474,1.73458,1.73465,165.43,True
'2018-07-03T05:38:00',1.73429,1.73448,1.73427,1.73434,123.03,1.73465,1.73483,1.73462,1.73472,152.08,False
'2018-07-03T05:39:00',1.73435,1.73436,1.73424,1.73435,89.6,1.73472,1.73472,1.7346,1.7347,90.65,True
'2018-07-03T05:40:00',1.73442,1.7348,1.73442,1.73467,99.0,1.7347,1.73514,1.7347,1.73502,107.61,True
'2018-07-03T05:41:00',1.73467,1.73481,1.73466,1.73472,81.97,1.73503,1.73517,1.73503,1.73505,81.55,False
'2018-07-03T05:42:00',1.73473,1.73473,1.73457,1.73463,95.84,1.73505,1.73509,1.73493,1.73499,93.62,True
'2018-07-03T05:43:00',1.73462,1.73511,1.73461,1.73511,69.12,1.73499,1.73545,1.73499,1.73543,88.89,False
'2018-07-03T05:44:00',1.73511,1.73517,1.73499,1.735,83.0,1.73543,1.73544,1.7353,1.7353,112.33,False
'2018-07-03T05:45:00',1.735,1.73501,1.73478,1.73481,88.0,1.73531,1.73531,1.7351,1.73511,158.97,False
'2018-07-03T05:46:00',1.73481,1.735,1.73396,1.73396,101.56,1.73511,1.73529,1.73426,1.73426,114.71,False
'2018-07-03T05:47:00',1.73397,1.73415,1.73373,1.73373,98.69,1.73426,1.73447,1.73407,1.73412,108.44,False
'2018-07-03T05:48:00',1.73373,1.7338,1.73363,1.73366,75.87,1.73409,1.73416,1.73394,1.73394,91.44,True
'2018-07-03T05:49:00',1.73366,1.73371,1.73338,1.73363,84.23,1.73397,1.73407,1.73372,1.73401,91.99,True
'2018-07-03T05:50:00',1.73364,1.73379,1.73364,1.73376,90.68,1.73401,1.73414,1.73401,1.7341,95.03,True
'2018-07-03T05:51:00',1.73378,1.73414,1.73376,1.73413,74.72,1.7341,1.73452,1.73409,1.73449,78.13,False
'2018-07-03T05:52:00',1.73412,1.73417,1.73408,1.73416,32.0,1.73449,1.73452,1.73439,1.73439,33.37,False
'2018-07-03T05:53:00',1.73416,1.73418,1.73406,1.73407,59.0,1.73443,1.73445,1.73437,1.73438,70.4,True
'2018-07-03T05:54:00',1.73411,1.73437,1.73411,1.73431,59.74,1.73441,1.7347,1.73441,1.73468,70.29,False
'2018-07-03T05:55:00',1.73432,1.73432,1.73407,1.73407,44.25,1.73467,1.73467,1.73443,1.73444,63.72,False
'2018-07-03T05:56:00',1.73407,1.73408,1.73398,1.73399,27.25,1.73444,1.73444,1.73436,1.73436,31.1,True
'2018-07-03T05:57:00',1.73398,1.73428,1.73398,1.73425,56.24,1.73436,1.73461,1.73434,1.73459,75.95,False
'2018-07-03T05:58:00',1.73424,1.73427,1.73395,1.73395,82.74,1.73458,1.73462,1.73433,1.73433,123.08,False
'2018-07-03T05:59:00',1.73395,1.73397,1.73383,1.73387,48.62,1.73432,1.73432,1.73417,1.73421,63.81,True
'2018-07-03T06:00:00',1.73387,1.73419,1.73387,1.73404,59.0,1.7342,1.73451,1.7342,1.73434,59.99,True
'2018-07-03T06:01:00',1.73403,1.73425,1.734,1.73418,77.62,1.73434,1.73453,1.73432,1.73453,79.62,True
'2018-07-03T06:02:00',1.73421,1.73424,1.73417,1.73424,30.69,1.73454,1.73462,1.73451,1.73461,34.68,False
'2018-07-03T06:03:00',1.73425,1.73426,1.73406,1.73418,44.0,1.73461,1.73461,1.73439,1.73441,48.73,True
'2018-07-03T06:04:00',1.73416,1.73431,1.73391,1.7343,68.9,1.73441,1.73461,1.73423,1.73461,69.3,True
'2018-07-03T06:05:00',1.7344,1.73467,1.7341,1.73467,67.87,1.73467,1.73492,1.73441,1.73492,70.28,False
'2018-07-03T06:06:00',1.73466,1.7347,1.73455,1.73456,62.5,1.73492,1.73499,1.73482,1.73482,66.66,False
'2018-07-03T06:07:00',1.73456,1.73456,1.73435,1.73446,46.74,1.73481,1.73484,1.73461,1.73473,55.42,False
'2018-07-03T06:08:00',1.73444,1.73451,1.73431,1.73439,51.74,1.73473,1.73478,1.73457,1.73469,54.99,True
'2018-07-03T06:09:00',1.73441,1.73512,1.7344,1.73503,103.25,1.73469,1.73541,1.73469,1.73528,119.27,True
'2018-07-03T06:10:00',1.73504,1.73513,1.73495,1.73505,70.25,1.73528,1.7354,1.73524,1.73534,81.64,True
'2018-07-03T06:11:00',1.73505,1.73536,1.73505,1.73531,107.0,1.73533,1.73568,1.73533,1.73563,138.16,True
'2018-07-03T06:12:00',1.7353,1.73544,1.73519,1.73544,51.0,1.73563,1.73573,1.73552,1.73573,74.53,True
'2018-07-03T06:13:00',1.73544,1.73554,1.73538,1.73553,54.5,1.73573,1.73583,1.73567,1.73583,74.35,False
'2018-07-03T06:14:00',1.73553,1.73557,1.73546,1.73547,46.75,1.73582,1.7359,1.73581,1.73587,56.24,True
'2018-07-03T06:15:00',1.73548,1.73582,1.7354,1.7358,53.61,1.73587,1.73622,1.73577,1.73618,58.67,True
'2018-07-03T06:16:00',1.73585,1.73593,1.7357,1.73584,67.18,1.73618,1.7363,1.73609,1.73623,87.69,False
'2018-07-03T06:17:00',1.73591,1.73591,1.7357,1.73586,112.19,1.73623,1.73625,1.73603,1.73616,125.01,False
'2018-07-03T06:18:00',1.73585,1.73586,1.73564,1.73564,83.96,1.73614,1.73619,1.736,1.736,78.52,True
'2018-07-03T06:19:00',1.73563,1.73572,1.73557,1.73571,52.41,1.736,1.73607,1.73595,1.73607,48.41,False
'2018-07-03T06:20:00',1.73571,1.73571,1.73556,1.73558,27.3,1.73608,1.73609,1.73593,1.73593,24.5,True
'2018-07-03T06:21:00',1.73563,1.73573,1.73563,1.7357,34.74,1.73593,1.73606,1.73593,1.73599,37.52,False
'2018-07-03T06:22:00',1.7357,1.7357,1.7356,1.7356,24.75,1.73601,1.73603,1.73594,1.73594,30.06,False
'2018-07-03T06:23:00',1.7356,1.7356,1.73539,1.73548,22.5,1.73594,1.73595,1.7358,1.73584,30.29,True
'2018-07-03T06:24:00',1.73548,1.73564,1.73547,1.73564,57.41,1.73585,1.73604,1.73583,1.73604,70.01,False
'2018-07-03T06:25:00',1.73565,1.73584,1.73556,1.73556,82.25,1.73604,1.73619,1.73594,1.73595,96.75,True
'2018-07-03T06:26:00',1.73556,1.7358,1.73556,1.73578,47.42,1.73596,1.73619,1.73596,1.73618,57.33,False
'2018-07-03T06:27:00',1.73578,1.73579,1.73573,1.73573,21.91,1.73619,1.7362,1.73613,1.73615,20.92,True
'2018-07-03T06:28:00',1.73575,1.73616,1.73575,1.73605,38.07,1.73615,1.73646,1.73615,1.73641,40.17,False
'2018-07-03T06:29:00',1.73585,1.73602,1.73496,1.73529,59.16,1.73625,1.7364,1.73541,1.73571,56.66,True
'2018-07-03T06:30:00',1.73529,1.73568,1.73504,1.73561,103.76,1.73572,1.73608,1.73551,1.73604,106.57,False
'2018-07-03T06:31:00',1.73569,1.73581,1.73523,1.73557,101.0,1.73605,1.73616,1.73561,1.73598,84.74,False
'2018-07-03T06:32:00',1.73558,1.73569,1.73503,1.73513,155.18,1.73597,1.73606,1.73543,1.73549,115.2,True
'2018-07-03T06:33:00',1.73514,1.73573,1.73513,1.73572,89.13,1.73551,1.73608,1.73551,1.73607,88.73,True
'2018-07-03T06:34:00',1.7357,1.73596,1.7357,1.73595,70.05,1.73607,1.73636,1.73606,1.73636,69.23,False
'2018-07-03T06:35:00',1.73596,1.73598,1.73574,1.73582,79.33,1.73635,1.73637,1.73613,1.73618,66.31,True
'2018-07-03T06:36:00',1.73582,1.73596,1.73582,1.73585,101.64,1.73619,1.73635,1.73619,1.73625,84.92,False
'2018-07-03T06:37:00',1.73585,1.73594,1.73575,1.73575,57.49,1.73624,1.73632,1.7361,1.73615,71.57,False
'2018-07-03T06:38:00',1.73575,1.73606,1.73572,1.73573,104.98,1.73615,1.73643,1.73602,1.73602,103.38,True
'2018-07-03T06:39:00',1.73574,1.73601,1.73574,1.73594,95.29,1.73602,1.73636,1.73602,1.73631,103.07,False
'2018-07-03T06:40:00',1.73593,1.73611,1.73576,1.73576,57.0,1.73631,1.73645,1.73609,1.73611,67.98,True
'2018-07-03T06:41:00',1.73577,1.73665,1.73577,1.73652,120.19,1.73611,1.73702,1.73611,1.73687,166.74,True
'2018-07-03T06:42:00',1.73652,1.73691,1.73642,1.73657,90.44,1.73689,1.73724,1.73674,1.73692,131.51,True
'2018-07-03T06:43:00',1.73657,1.73667,1.73635,1.73664,84.5,1.73689,1.73697,1.73666,1.73695,116.53,False
'2018-07-03T06:44:00',1.73664,1.7368,1.73635,1.7366,91.24,1.73698,1.73709,1.73667,1.73688,138.66,True
'2018-07-03T06:45:00',1.73659,1.73679,1.73629,1.73679,98.77,1.73689,1.73718,1.7367,1.73718,126.88,False
'2018-07-03T06:46:00',1.73679,1.73679,1.73615,1.73615,101.94,1.73718,1.73718,1.73651,1.73651,121.2,True
'2018-07-03T06:47:00',1.73615,1.7363,1.73595,1.7363,79.99,1.73644,1.73665,1.73629,1.73665,85.87,True
'2018-07-03T06:48:00',1.73629,1.73666,1.73629,1.73659,137.52,1.73664,1.73704,1.73664,1.73695,124.56,True
'2018-07-03T06:49:00',1.73658,1.73721,1.73658,1.73721,98.83,1.73698,1.73752,1.73698,1.73752,89.77,False
'2018-07-03T06:50:00',1.73721,1.73728,1.73687,1.73687,135.66,1.73753,1.73767,1.73725,1.73725,130.17,False
'2018-07-03T06:51:00',1.73685,1.73697,1.73664,1.73677,96.75,1.73723,1.73735,1.73702,1.73715,102.45,False
'2018-07-03T06:52:00',1.73678,1.73692,1.73658,1.73658,94.62,1.73715,1.73726,1.7369,1.7369,106.66,True
'2018-07-03T06:53:00',1.73658,1.7366,1.7365,1.73659,45.48,1.73687,1.73698,1.73679,1.73696,42.55,True
'2018-07-03T06:54:00',1.7366,1.73703,1.7366,1.73689,54.99,1.73696,1.73736,1.73696,1.73725,60.71,False
'2018-07-03T06:55:00',1.7369,1.73691,1.73651,1.73654,60.04,1.73725,1.73725,1.73686,1.73689,69.73,False
'2018-07-03T06:56:00',1.73654,1.73658,1.73649,1.73654,39.54,1.73688,1.73689,1.73685,1.73685,36.8,False
'2018-07-03T06:57:00',1.73654,1.73654,1.73631,1.73631,52.12,1.73686,1.73686,1.73665,1.73669,46.42,False
'2018-07-03T06:58:00',1.73637,1.73661,1.73619,1.73622,135.64,1.7367,1.73692,1.73655,1.73658,130.61,False
'2018-07-03T06:59:00',1.73622,1.73632,1.73607,1.73607,158.73,1.73658,1.73668,1.73644,1.73644,113.52,True
'2018-07-03T07:00:00',1.73612,1.73659,1.73608,1.73659,176.45,1.73648,1.73695,1.73643,1.73694,145.95,True
'2018-07-03T07:01:00',1.73656,1.73709,1.73649,1.73683,90.55,1.73694,1.73746,1.73686,1.7372,93.93,True
'2018-07-03T07:02:00',1.7369,1.73712,1.7369,1.73696,71.3,1.73724,1.73749,1.73724,1.73733,73.94,False
'2018-07-03T07:03:00',1.73697,1.73706,1.73688,1.7369,66.85,1.73733,1.7374,1.73724,1.73729,67.92,True
'2018-07-03T07:04:00',1.73692,1.73717,1.73673,1.73699,83.51,1.73729,1.73753,1.73711,1.73733,94.21,True
'2018-07-03T07:05:00',1.737,1.73729,1.737,1.73702,97.23,1.73733,1.73766,1.73733,1.73743,96.41,False
'2018-07-03T07:06:00',1.73703,1.73705,1.73667,1.73667,68.37,1.73742,1.73742,1.73703,1.73703,83.48,True
'2018-07-03T07:07:00',1.73665,1.73701,1.73665,1.73701,66.8,1.73703,1.73737,1.73703,1.73736,80.41,False
'2018-07-03T07:08:00',1.73704,1.73704,1.73683,1.7369,134.07,1.73736,1.73737,1.73715,1.73718,159.69,False
'2018-07-03T07:09:00',1.73688,1.73689,1.73668,1.7367,109.89,1.73724,1.73725,1.73705,1.73705,122.68,False
'2018-07-03T07:10:00',1.7367,1.7367,1.73618,1.73619,128.36,1.73706,1.73706,1.73656,1.73657,149.06,True
'2018-07-03T07:11:00',1.7363,1.73674,1.7363,1.73673,153.16,1.73658,1.73712,1.73658,1.73711,153.97,False
'2018-07-03T07:12:00',1.73673,1.73673,1.73631,1.73631,168.01,1.73711,1.73712,1.73669,1.73671,146.25,True
'2018-07-03T07:13:00',1.73634,1.73646,1.73623,1.73645,209.51,1.73671,1.73683,1.7366,1.73683,195.83,False
'2018-07-03T07:14:00',1.73645,1.73651,1.73623,1.73629,152.35,1.73684,1.73686,1.73654,1.73663,180.46,True
'2018-07-03T07:15:00',1.73629,1.7369,1.73629,1.73688,100.12,1.73664,1.73725,1.73664,1.73723,149.0,False
'2018-07-03T07:16:00',1.73689,1.73692,1.73667,1.73678,103.62,1.73723,1.73725,1.73702,1.73712,138.21,True
'2018-07-03T07:17:00',1.73678,1.73697,1.73672,1.73685,133.84,1.73716,1.73734,1.73708,1.73718,142.58,False
'2018-07-03T07:18:00',1.73686,1.73686,1.73673,1.73674,60.48,1.73718,1.73722,1.73709,1.73713,69.86,False
'2018-07-03T07:19:00',1.73677,1.73683,1.73651,1.73653,126.54,1.73713,1.73719,1.73685,1.73688,136.66,True
'2018-07-03T07:20:00',1.73648,1.73738,1.73636,1.73721,176.21,1.73685,1.73772,1.7367,1.73754,225.41,True
'2018-07-03T07:21:00',1.73722,1.7374,1.73713,1.73734,203.44,1.73754,1.73779,1.73745,1.73773,209.52,False
'2018-07-03T07:22:00',1.73733,1.7374,1.73691,1.73694,154.52,1.7377,1.73779,1.73728,1.73731,140.69,False
'2018-07-03T07:23:00',1.73699,1.73713,1.73653,1.73662,180.01,1.73738,1.73753,1.73691,1.737,169.73,True
'2018-07-03T07:24:00',1.73664,1.73698,1.73661,1.73681,110.12,1.73702,1.73729,1.73699,1.73722,140.01,True
'2018-07-03T07:25:00',1.73681,1.73701,1.73681,1.73692,95.01,1.73721,1.73731,1.73718,1.73729,113.71,False
'2018-07-03T07:26:00',1.73692,1.737,1.7367,1.73689,119.2,1.73729,1.73734,1.73705,1.73724,144.59,False
'2018-07-03T07:27:00',1.73689,1.73706,1.73666,1.73683,119.55,1.73725,1.73743,1.73703,1.73721,101.65,False
'2018-07-03T07:28:00',1.73683,1.73691,1.73634,1.73637,120.95,1.7372,1.73725,1.73668,1.73672,108.85,False
'2018-07-03T07:29:00',1.73637,1.73668,1.73611,1.73611,124.57,1.73673,1.73702,1.7365,1.73651,114.9,True
'2018-07-03T07:30:00',1.73612,1.73667,1.73611,1.73635,162.51,1.73649,1.73703,1.73647,1.73674,188.49,False
'2018-07-03T07:31:00',1.73636,1.73666,1.73615,1.73615,181.37,1.73674,1.73698,1.73651,1.73651,209.17,True
'2018-07-03T07:32:00',1.73609,1.73632,1.7359,1.73632,235.43,1.73645,1.73668,1.73627,1.73668,205.11,False
'2018-07-03T07:33:00',1.73632,1.73653,1.73558,1.73561,205.63,1.73667,1.73688,1.73596,1.73596,173.35,True
'2018-07-03T07:34:00',1.73562,1.73607,1.73547,1.73564,283.16,1.73599,1.73645,1.73584,1.73599,251.6,False
'2018-07-03T07:35:00',1.73561,1.73582,1.73546,1.73564,179.46,1.73597,1.73617,1.73581,1.73598,169.35,True
'2018-07-03T07:36:00',1.73561,1.73613,1.73552,1.73572,196.96,1.73598,1.7365,1.73586,1.73607,202.25,False
'2018-07-03T07:37:00',1.73569,1.73594,1.73498,1.73513,336.84,1.73604,1.73628,1.73536,1.73547,295.82,True
'2018-07-03T07:38:00',1.73518,1.73612,1.73515,1.73567,258.51,1.73554,1.73644,1.73549,1.73607,273.06,False
'2018-07-03T07:39:00',1.73567,1.7358,1.73526,1.73558,275.01,1.73607,1.73613,1.73565,1.73598,238.62,False
'2018-07-03T07:40:00',1.73557,1.73563,1.73505,1.73513,182.74,1.73595,1.73595,1.73541,1.7355,184.25,False
'2018-07-03T07:41:00',1.73514,1.73548,1.73498,1.73511,222.87,1.7355,1.73581,1.73536,1.7355,281.19,True
'2018-07-03T07:42:00',1.73515,1.73588,1.73513,1.73538,294.44,1.7355,1.73628,1.73548,1.73576,300.05,False
'2018-07-03T07:43:00',1.73536,1.73544,1.73525,1.73526,204.37,1.73576,1.73587,1.73564,1.73565,207.86,True
'2018-07-03T07:44:00',1.73526,1.73559,1.73515,1.73549,210.17,1.73565,1.73597,1.73548,1.73583,203.75,False
'2018-07-03T07:45:00',1.73548,1.73571,1.73535,1.73545,233.28,1.73583,1.73607,1.73574,1.73578,243.54,False
'2018-07-03T07:46:00',1.73545,1.73563,1.73532,1.73533,200.08,1.73578,1.73596,1.73567,1.7357,169.32,False
'2018-07-03T07:47:00',1.73533,1.73564,1.73519,1.7353,140.08,1.73567,1.73595,1.73551,1.73561,125.11,False
'2018-07-03T07:48:00',1.73529,1.73545,1.73494,1.73497,151.62,1.73561,1.7358,1.73531,1.73531,187.83,False
'2018-07-03T07:49:00',1.73498,1.7353,1.73486,1.73494,118.43,1.73531,1.73562,1.73517,1.73531,140.96,True
'2018-07-03T07:50:00',1.73498,1.73533,1.73498,1.73528,118.49,1.73532,1.73567,1.73532,1.73559,117.29,True
'2018-07-03T07:51:00',1.73527,1.73569,1.73527,1.73564,118.62,1.73559,1.736,1.73559,1.73599,112.95,False
'2018-07-03T07:52:00',1.73563,1.7357,1.73553,1.73553,104.15,1.73599,1.73601,1.73578,1.73583,117.91,True
'2018-07-03T07:53:00',1.73554,1.73598,1.73541,1.73584,117.8,1.73582,1.73624,1.7357,1.7361,123.37,False
'2018-07-03T07:54:00',1.7359,1.7359,1.73554,1.73554,102.37,1.7361,1.7361,1.73585,1.73585,123.75,False
'2018-07-03T07:55:00',1.73557,1.73559,1.7351,1.73516,121.58,1.73585,1.73588,1.73544,1.73544,116.56,True
'2018-07-03T07:56:00',1.73511,1.73556,1.73505,1.73539,148.0,1.73544,1.73592,1.73539,1.73579,150.87,False
'2018-07-03T07:57:00',1.73543,1.73553,1.73528,1.73528,92.36,1.73582,1.73592,1.73567,1.73567,87.19,False
'2018-07-03T07:58:00',1.73531,1.73531,1.73506,1.73506,46.61,1.73567,1.73568,1.73538,1.73543,52.12,False
'2018-07-03T07:59:00',1.73506,1.73511,1.73493,1.73497,103.44,1.73542,1.73543,1.73524,1.73524,82.0,False
'2018-07-03T08:00:00',1.73497,1.73504,1.73467,1.73487,139.95,1.73525,1.73531,1.73494,1.73518,108.75,True
'2018-07-03T08:01:00',1.73493,1.73567,1.73486,1.73548,222.57,1.73522,1.73594,1.73522,1.7358,233.98,True
'2018-07-03T08:02:00',1.73549,1.73564,1.73528,1.73552,191.2,1.7358,1.73597,1.73557,1.73582,193.45,False
'2018-07-03T08:03:00',1.73556,1.7357,1.73534,1.73534,180.58,1.73586,1.73599,1.73566,1.73566,167.98,False
'2018-07-03T08:04:00',1.73537,1.73567,1.73497,1.73497,308.48,1.73571,1.73601,1.73532,1.73535,231.5,True
'2018-07-03T08:05:00',1.73509,1.73543,1.73502,1.73541,219.07,1.73544,1.7358,1.73536,1.7357,174.9,False
'2018-07-03T08:06:00',1.73541,1.73548,1.73519,1.73529,157.16,1.73578,1.73579,1.7355,1.73565,144.81,True
'2018-07-03T08:07:00',1.73524,1.73541,1.73524,1.73539,65.74,1.7356,1.73577,1.7356,1.73573,74.8,False
'2018-07-03T08:08:00',1.73539,1.73548,1.73495,1.73526,236.75,1.73572,1.73584,1.73527,1.73559,206.68,True
'2018-07-03T08:09:00',1.73526,1.73546,1.73526,1.7353,158.66,1.7356,1.73582,1.73557,1.73557,132.79,False
'2018-07-03T08:10:00',1.7353,1.73574,1.73426,1.73433,271.83,1.73559,1.736,1.73457,1.73465,273.88,True
'2018-07-03T08:11:00',1.73433,1.73506,1.73433,1.73452,258.45,1.73465,1.73538,1.73465,1.7348,245.17,True
'2018-07-03T08:12:00',1.73451,1.73492,1.73451,1.73462,240.63,1.7348,1.73522,1.7348,1.73498,235.19,False
'2018-07-03T08:13:00',1.73464,1.73486,1.73434,1.73441,266.93,1.73499,1.73516,1.73469,1.73477,308.6,True
'2018-07-03T08:14:00',1.73444,1.73542,1.73444,1.73542,208.81,1.73479,1.73578,1.73479,1.73578,285.37,False
'2018-07-03T08:15:00',1.7354,1.73551,1.73503,1.73532,182.68,1.73572,1.73581,1.73534,1.73563,197.72,False
'2018-07-03T08:16:00',1.73531,1.73531,1.73483,1.73493,146.88,1.73563,1.73563,1.73514,1.73526,167.47,True
'2018-07-03T08:17:00',1.73493,1.73526,1.73475,1.73522,146.25,1.73526,1.73558,1.73508,1.73556,169.55,False
'2018-07-03T08:18:00',1.7352,1.73521,1.73486,1.73502,123.11,1.73552,1.73552,1.7352,1.73531,118.0,True
'2018-07-03T08:19:00',1.73502,1.73521,1.73488,1.73517,165.59,1.73534,1.73546,1.73517,1.73536,151.42,False
'2018-07-03T08:20:00',1.73517,1.73533,1.73484,1.73498,124.62,1.73538,1.73557,1.73512,1.73524,124.0,True
'2018-07-03T08:21:00',1.735,1.73512,1.73489,1.735,74.99,1.73524,1.73543,1.73517,1.73529,64.5,True
'2018-07-03T08:22:00',1.73502,1.73542,1.73502,1.73542,107.75,1.73531,1.73575,1.73531,1.73575,124.5,True
'2018-07-03T08:23:00',1.7354,1.73557,1.73527,1.73557,90.81,1.73571,1.73588,1.73556,1.73586,87.0,False
'2018-07-03T08:24:00',1.73556,1.73567,1.73497,1.73499,119.35,1.73586,1.73599,1.73527,1.73529,111.75,True
'2018-07-03T08:25:00',1.735,1.73534,1.73492,1.7353,220.09,1.7353,1.73565,1.73523,1.73555,164.93,True
'2018-07-03T08:26:00',1.73534,1.73552,1.73519,1.7354,129.8,1.73555,1.73582,1.73553,1.73571,113.32,True
'2018-07-03T08:27:00',1.7354,1.7355,1.73502,1.73548,263.09,1.73572,1.73584,1.73531,1.73582,199.73,False
'2018-07-03T08:28:00',1.73549,1.7357,1.735,1.73509,152.46,1.73582,1.73602,1.73531,1.73538,162.16,False
'2018-07-03T08:29:00',1.73514,1.73531,1.73444,1.73454,144.89,1.73538,1.73562,1.73477,1.73486,132.37,True
'2018-07-03T08:30:00',1.73454,1.73487,1.73442,1.73487,147.96,1.73488,1.73517,1.73469,1.73517,130.25,True
'2018-07-03T08:31:00',1.73485,1.73522,1.73471,1.73501,169.71,1.73516,1.73551,1.73501,1.73531,153.0,False
'2018-07-03T08:32:00',1.73507,1.73527,1.73475,1.73475,171.87,1.73531,1.73556,1.73506,1.73506,168.69,False
'2018-07-03T08:33:00',1.73478,1.73485,1.73429,1.7343,134.62,1.73509,1.73515,1.7346,1.73462,141.11,False
'2018-07-03T08:34:00',1.73433,1.73465,1.73416,1.73416,177.15,1.73466,1.73497,1.73447,1.73447,134.24,False
'2018-07-03T08:35:00',1.73416,1.73437,1.73411,1.73411,151.41,1.73448,1.73468,1.73443,1.73443,133.71,True
'2018-07-03T08:36:00',1.73415,1.73443,1.73411,1.73435,101.35,1.73443,1.73473,1.73443,1.73467,106.67,True
'2018-07-03T08:37:00',1.73436,1.73454,1.73428,1.73445,78.5,1.73468,1.73486,1.73461,1.73477,89.85,True
'2018-07-03T08:38:00',1.73447,1.73498,1.73444,1.73496,155.97,1.73478,1.73531,1.73477,1.73531,121.75,False
'2018-07-03T08:39:00',1.73497,1.73506,1.73469,1.73472,168.52,1.73529,1.73536,1.73499,1.73501,166.55,True
'2018-07-03T08:40:00',1.73475,1.73507,1.73472,1.73476,183.18,1.73503,1.73536,1.73501,1.73509,178.37,True
'2018-07-03T08:41:00',1.73476,1.73509,1.73474,1.73492,141.52,1.73508,1.73541,1.735,1.73527,133.75,False
'2018-07-03T08:42:00',1.73493,1.73504,1.73468,1.73472,132.43,1.73528,1.73537,1.73501,1.73506,116.73,True
'2018-07-03T08:43:00',1.73472,1.73522,1.73459,1.73515,202.82,1.73502,1.7355,1.73492,1.73548,157.94,False
'2018-07-03T08:44:00',1.73512,1.73528,1.73492,1.73493,207.25,1.73546,1.7356,1.73519,1.73519,182.25,True
'2018-07-03T08:45:00',1.73492,1.73508,1.73485,1.73503,141.62,1.73519,1.7354,1.73519,1.73539,141.39,True
'2018-07-03T08:46:00',1.73507,1.73518,1.73497,1.7351,124.38,1.73539,1.73552,1.7353,1.73543,117.32,True
'2018-07-03T08:47:00',1.73509,1.73538,1.73501,1.73537,150.42,1.73542,1.73567,1.73533,1.73566,155.84,False
'2018-07-03T08:48:00',1.73545,1.73549,1.73512,1.73513,134.62,1.73573,1.7358,1.73544,1.73544,137.95,False
'2018-07-03T08:49:00',1.73513,1.73514,1.73468,1.73484,130.6,1.73545,1.73546,1.73498,1.73511,134.62,False
'2018-07-03T08:50:00',1.73485,1.73489,1.73425,1.73448,165.1,1.73513,1.73517,1.7345,1.73481,154.87,True
'2018-07-03T08:51:00',1.73447,1.73469,1.73447,1.73453,160.25,1.73481,1.73495,1.73474,1.73481,133.5,True
'2018-07-03T08:52:00',1.73453,1.73484,1.73449,1.73474,199.44,1.73481,1.73512,1.73476,1.73502,140.0,True
'2018-07-03T08:53:00',1.73482,1.735,1.73456,1.73489,174.35,1.735,1.73526,1.73482,1.73514,171.28,False
'2018-07-03T08:54:00',1.7349,1.73501,1.73451,1.73466,125.43,1.73515,1.73529,1.73481,1.73499,131.35,True
'2018-07-03T08:55:00',1.73466,1.73525,1.73448,1.73494,224.98,1.73495,1.73551,1.73472,1.73525,229.89,False
'2018-07-03T08:56:00',1.73493,1.735,1.73447,1.7347,240.67,1.73523,1.73532,1.73478,1.73501,239.77,False
'2018-07-03T08:57:00',1.73469,1.73477,1.73456,1.7347,226.78,1.73499,1.73509,1.73485,1.73501,202.92,False
'2018-07-03T08:58:00',1.7347,1.7347,1.73397,1.73408,197.29,1.73501,1.73503,1.73424,1.73436,195.28,True
'2018-07-03T08:59:00',1.73405,1.73439,1.73397,1.73421,168.97,1.73436,1.7347,1.73426,1.73452,162.15,True
'2018-07-03T09:00:00',1.73427,1.73492,1.73425,1.73467,303.1,1.73456,1.73521,1.73456,1.73497,289.3,False
'2018-07-03T09:01:00',1.73465,1.73474,1.73435,1.73437,152.47,1.73494,1.73504,1.73467,1.73467,146.8,False
'2018-07-03T09:02:00',1.73436,1.73468,1.73406,1.73408,166.56,1.73467,1.73497,1.73433,1.73436,167.8,True
'2018-07-03T09:03:00',1.73409,1.73462,1.73409,1.73429,155.17,1.73436,1.73488,1.73436,1.73455,153.5,True
'2018-07-03T09:04:00',1.73428,1.73488,1.73427,1.73466,201.37,1.73455,1.73516,1.73454,1.73494,204.25,False
'2018-07-03T09:05:00',1.73468,1.73499,1.7344,1.73447,254.81,1.73496,1.73532,1.73468,1.73475,281.9,False
'2018-07-03T09:06:00',1.73449,1.73474,1.73419,1.73439,189.36,1.73475,1.73501,1.73447,1.73466,209.1,True
'2018-07-03T09:07:00',1.73444,1.73467,1.73431,1.73465,213.85,1.73471,1.73497,1.73458,1.73494,209.0,True
'2018-07-03T09:08:00',1.73464,1.73551,1.73463,1.7355,205.75,1.73494,1.73581,1.73491,1.73579,199.06,False
'2018-07-03T09:09:00',1.73544,1.73548,1.73507,1.73528,232.62,1.73575,1.73579,1.73535,1.73559,223.45,True
'2018-07-03T09:10:00',1.7353,1.73553,1.73517,1.73543,212.0,1.73563,1.7358,1.73545,1.73572,191.37,False
'2018-07-03T09:11:00',1.73547,1.73559,1.73501,1.73513,213.44,1.73572,1.73588,1.73527,1.73536,189.5,False
'2018-07-03T09:12:00',1.73513,1.73527,1.73458,1.73463,220.42,1.73538,1.73553,1.73484,1.73489,186.5,True
'2018-07-03T09:13:00',1.73463,1.73475,1.73448,1.73468,203.21,1.73489,1.73504,1.73478,1.73499,170.0,True
'2018-07-03T09:14:00',1.73469,1.73478,1.73459,1.73475,103.37,1.735,1.73508,1.73489,1.73503,99.75,True
'2018-07-03T09:15:00',1.73474,1.73522,1.73469,1.73512,252.12,1.73503,1.73545,1.73498,1.73539,228.25,True
'2018-07-03T09:16:00',1.73522,1.73575,1.73515,1.73567,265.73,1.73546,1.73596,1.73538,1.73591,232.88,False
'2018-07-03T09:17:00',1.73567,1.73575,1.7353,1.73555,224.14,1.73591,1.73601,1.73559,1.73584,201.25,False
'2018-07-03T09:18:00',1.73557,1.73576,1.73541,1.73543,273.57,1.73584,1.73605,1.73567,1.73574,211.39,False
'2018-07-03T09:19:00',1.73546,1.73546,1.73524,1.73528,249.43,1.73575,1.73576,1.73553,1.73562,186.45,False
'2018-07-03T09:20:00',1.73529,1.7353,1.73486,1.73511,319.66,1.73562,1.73562,1.73517,1.7354,235.75,True
'2018-07-03T09:21:00',1.73517,1.73549,1.73503,1.73512,243.15,1.73544,1.73579,1.73533,1.7354,193.45,False
'2018-07-03T09:22:00',1.73512,1.73518,1.7349,1.73496,197.55,1.7354,1.73545,1.73517,1.73525,192.35,True
'2018-07-03T09:23:00',1.73497,1.73509,1.7348,1.73498,172.0,1.73525,1.73536,1.73505,1.73527,165.3,False
'2018-07-03T09:24:00',1.73497,1.735,1.73453,1.73456,144.94,1.73525,1.7353,1.73482,1.73486,137.2,True
'2018-07-03T09:25:00',1.73458,1.73472,1.73446,1.7346,174.75,1.73487,1.73501,1.73474,1.7349,183.1,True
'2018-07-03T09:26:00',1.7346,1.73501,1.73456,1.73501,134.25,1.73486,1.73529,1.73486,1.73529,148.27,True
'2018-07-03T09:27:00',1.73506,1.73535,1.73498,1.7351,189.13,1.73533,1.73562,1.73524,1.73539,188.67,True
'2018-07-03T09:28:00',1.73511,1.73533,1.73508,1.73517,175.82,1.73543,1.73559,1.73534,1.73546,162.0,True
'2018-07-03T09:29:00',1.73515,1.73532,1.73506,1.73527,130.5,1.73543,1.7356,1.73528,1.73554,139.83,False
'2018-07-03T09:30:00',1.73525,1.73561,1.73494,1.73517,189.81,1.73554,1.73588,1.73526,1.73544,202.56,True
'2018-07-03T09:31:00',1.73515,1.73533,1.73504,1.73524,174.63,1.73545,1.73564,1.73533,1.73555,150.27,True
'2018-07-03T09:32:00',1.73521,1.73545,1.73507,1.73544,165.07,1.73554,1.7357,1.73536,1.73565,154.23,True
'2018-07-03T09:33:00',1.73545,1.73551,1.73525,1.73551,199.75,1.73567,1.73579,1.7355,1.73577,196.99,False
'2018-07-03T09:34:00',1.7355,1.73554,1.73519,1.73525,191.5,1.73577,1.73577,1.73546,1.73547,216.5,True
'2018-07-03T09:35:00',1.73536,1.73549,1.73528,1.73542,192.75,1.73554,1.73576,1.73552,1.73571,195.39,True
'2018-07-03T09:36:00',1.73543,1.73589,1.73542,1.73582,153.95,1.73571,1.73616,1.73569,1.73608,162.62,False
'2018-07-03T09:37:00',1.73583,1.73604,1.73566,1.73566,173.25,1.73608,1.73633,1.73591,1.73591,164.1,True
'2018-07-03T09:38:00',1.73564,1.73587,1.73551,1.73579,104.0,1.73592,1.73614,1.73577,1.73606,108.37,True
'2018-07-03T09:39:00',1.73576,1.73627,1.73576,1.73625,167.12,1.73605,1.73654,1.73603,1.73651,198.35,True
'2018-07-03T09:40:00',1.73625,1.73672,1.73618,1.73661,232.35,1.7365,1.73692,1.73645,1.73686,201.94,True
'2018-07-03T09:41:00',1.73662,1.73742,1.73662,1.7373,205.6,1.73686,1.73765,1.73686,1.73756,239.39,False
'2018-07-03T09:42:00',1.7373,1.73731,1.73678,1.73679,185.35,1.73757,1.73758,1.737,1.737,171.25,True
'2018-07-03T09:43:00',1.73679,1.73686,1.73655,1.73686,192.09,1.73701,1.73716,1.73684,1.73716,178.33,False
'2018-07-03T09:44:00',1.73686,1.73691,1.73656,1.7368,145.49,1.73718,1.7372,1.73688,1.73707,150.25,False
'2018-07-03T09:45:00',1.73678,1.73699,1.73655,1.73656,169.61,1.73708,1.73729,1.73678,1.73679,163.5,True
'2018-07-03T09:46:00',1.73657,1.73684,1.73653,1.73661,134.5,1.73685,1.73706,1.73677,1.7369,131.5,False
'2018-07-03T09:47:00',1.73661,1.73665,1.73617,1.73629,167.5,1.73688,1.73689,1.73647,1.73658,169.99,False
'2018-07-03T09:48:00',1.73633,1.73633,1.73608,1.7361,163.75,1.73662,1.73662,1.73638,1.7364,141.75,False
'2018-07-03T09:49:00',1.73611,1.73622,1.73583,1.73601,186.06,1.7364,1.73649,1.73613,1.73628,185.05,False
'2018-07-03T09:50:00',1.73603,1.73611,1.73568,1.73575,181.09,1.73631,1.73638,1.736,1.73605,159.85,True
'2018-07-03T09:51:00',1.73577,1.73597,1.73561,1.73581,240.76,1.73607,1.73625,1.73591,1.73609,203.6,False
'2018-07-03T09:52:00',1.73591,1.73604,1.7352,1.7352,210.92,1.73612,1.73631,1.73548,1.73548,215.45,True
'2018-07-03T09:53:00',1.73522,1.73557,1.73514,1.73545,153.68,1.73549,1.73586,1.73538,1.7357,153.92,False
'2018-07-03T09:54:00',1.73542,1.7356,1.73541,1.73543,152.46,1.7357,1.73586,1.73565,1.7357,156.67,False
'2018-07-03T09:55:00',1.73543,1.73552,1.73505,1.73519,156.6,1.73569,1.73575,1.73533,1.73543,147.74,False
'2018-07-03T09:56:00',1.73518,1.73535,1.73482,1.73499,209.97,1.73543,1.73557,1.73513,1.73527,202.05,True
'2018-07-03T09:57:00',1.73501,1.73553,1.73477,1.73553,202.17,1.73527,1.73582,1.73507,1.73582,201.1,False
'2018-07-03T09:58:00',1.73555,1.73557,1.73472,1.73472,167.51,1.73582,1.73585,1.73496,1.73498,192.2,True
'2018-07-03T09:59:00',1.73472,1.73537,1.73471,1.73519,215.36,1.73497,1.73563,1.73497,1.73551,221.54,False
'2018-07-03T10:00:00',1.73523,1.73523,1.73484,1.73498,230.35,1.73553,1.73553,1.73514,1.7353,243.57,False
'2018-07-03T10:01:00',1.73495,1.73511,1.73477,1.73487,197.75,1.73526,1.7354,1.73505,1.73516,203.5,False
'2018-07-03T10:02:00',1.73486,1.73495,1.73439,1.73455,161.93,1.73515,1.7352,1.73466,1.73481,163.72,False
'2018-07-03T10:03:00',1.73454,1.73463,1.73428,1.7344,147.74,1.73483,1.73489,1.73449,1.73457,148.05,True
'2018-07-03T10:04:00',1.73439,1.73461,1.73431,1.73457,139.23,1.73457,1.7349,1.73453,1.73488,153.9,True
'2018-07-03T10:05:00',1.73455,1.73497,1.73452,1.73461,206.61,1.73485,1.73523,1.73477,1.73489,230.6,False
'2018-07-03T10:06:00',1.73463,1.73473,1.73446,1.73457,186.11,1.73491,1.73499,1.73475,1.73486,183.64,True
'2018-07-03T10:07:00',1.73454,1.73469,1.73436,1.73469,169.0,1.73481,1.73496,1.73463,1.73496,174.19,True
'2018-07-03T10:08:00',1.73467,1.73508,1.73467,1.73492,164.5,1.73496,1.73537,1.73493,1.73517,172.2,True
'2018-07-03T10:09:00',1.73491,1.7356,1.73491,1.7355,172.25,1.73514,1.73586,1.73514,1.73577,169.06,True
'2018-07-03T10:10:00',1.73551,1.73564,1.73529,1.73558,174.5,1.73578,1.73591,1.73559,1.73588,195.94,False
'2018-07-03T10:11:00',1.73554,1.73558,1.73471,1.73477,220.3,1.73583,1.73587,1.73502,1.73508,260.6,True
'2018-07-03T10:12:00',1.73482,1.735,1.73472,1.73481,140.89,1.73511,1.73527,1.73499,1.73509,157.27,True
'2018-07-03T10:13:00',1.73478,1.735,1.73475,1.73498,145.76,1.73508,1.73528,1.73504,1.73526,166.75,False
'2018-07-03T10:14:00',1.73498,1.73504,1.73461,1.73471,149.38,1.73526,1.73533,1.73484,1.73501,166.46,False
'2018-07-03T10:15:00',1.73469,1.73487,1.73462,1.73469,82.76,1.735,1.73516,1.73492,1.735,81.25,False
'2018-07-03T10:16:00',1.7347,1.73474,1.73448,1.73456,93.24,1.735,1.73504,1.73477,1.73482,91.73,False
'2018-07-03T10:17:00',1.73456,1.73463,1.73406,1.73422,139.41,1.73485,1.73493,1.73429,1.73447,129.0,True
'2018-07-03T10:18:00',1.73422,1.73463,1.73413,1.7346,177.25,1.73448,1.73493,1.73442,1.73489,169.0,False
'2018-07-03T10:19:00',1.73457,1.73482,1.73446,1.73446,153.33,1.73488,1.73511,1.7347,1.7347,153.45,False
'2018-07-03T10:20:00',1.73446,1.73451,1.73399,1.73402,153.94,1.73476,1.73478,1.73423,1.73431,156.35,False
'2018-07-03T10:21:00',1.73402,1.73402,1.73317,1.73328,173.16,1.73431,1.73431,1.73344,1.73354,169.37,True
'2018-07-03T10:22:00',1.73331,1.73361,1.73331,1.73357,129.84,1.73357,1.7339,1.73357,1.73388,125.72,False
'2018-07-03T10:23:00',1.7336,1.73363,1.7332,1.73325,154.04,1.73391,1.73393,1.73351,1.73356,143.65,False
'2018-07-03T10:24:00',1.73322,1.73342,1.73316,1.73322,125.04,1.73354,1.73373,1.73344,1.73351,107.42,False
'2018-07-03T10:25:00',1.73326,1.73344,1.73303,1.73313,159.41,1.73353,1.7337,1.73327,1.73341,150.0,False
'2018-07-03T10:26:00',1.7331,1.7332,1.73266,1.7328,179.88,1.73337,1.73347,1.73293,1.73307,161.75,False
'2018-07-03T10:27:00',1.7328,1.73288,1.73222,1.73235,158.77,1.73304,1.73314,1.73247,1.73262,124.6,False
'2018-07-03T10:28:00',1.73237,1.73262,1.73196,1.73201,159.4,1.73263,1.73291,1.73224,1.73229,152.7,False
'2018-07-03T10:29:00',1.73203,1.73212,1.73149,1.73165,142.91,1.7323,1.73241,1.73185,1.73201,153.53,True
'2018-07-03T10:30:00',1.73163,1.7322,1.73151,1.7319,161.86,1.73193,1.73251,1.73184,1.7322,148.75,False
'2018-07-03T10:31:00',1.7319,1.73192,1.73137,1.73183,149.8,1.73218,1.7322,1.73168,1.73215,142.81,False
'2018-07-03T10:32:00',1.73183,1.7321,1.73147,1.73147,160.35,1.73215,1.73239,1.73178,1.73178,154.35,True
'2018-07-03T10:33:00',1.7315,1.73174,1.7313,1.73168,175.38,1.73179,1.73206,1.73158,1.73199,172.95,False
'2018-07-03T10:34:00',1.73168,1.73183,1.73097,1.73136,236.9,1.73199,1.73212,1.73124,1.73165,213.33,False
'2018-07-03T10:35:00',1.73137,1.732,1.73124,1.73135,195.5,1.73166,1.73223,1.73148,1.73161,224.04,False
'2018-07-03T10:36:00',1.73139,1.73186,1.73129,1.73129,133.38,1.73162,1.73213,1.73152,1.73152,136.74,False
'2018-07-03T10:37:00',1.73137,1.73153,1.73088,1.7309,126.35,1.73152,1.73181,1.73116,1.7312,120.0,False
'2018-07-03T10:38:00',1.73091,1.73097,1.73049,1.73071,165.68,1.7312,1.73124,1.73079,1.73101,146.9,True
'2018-07-03T10:39:00',1.73074,1.7308,1.7305,1.7308,152.1,1.73104,1.73109,1.73081,1.73109,152.99,False
'2018-07-03T10:40:00',1.73071,1.73079,1.73044,1.73059,114.51,1.73094,1.7311,1.73072,1.73086,112.13,True
'2018-07-03T10:41:00',1.73057,1.73114,1.73057,1.73089,186.04,1.73083,1.73141,1.73083,1.73116,177.17,True
'2018-07-03T10:42:00',1.7309,1.73143,1.7309,1.73124,120.38,1.7312,1.73174,1.7312,1.73153,114.56,True
'2018-07-03T10:43:00',1.73121,1.7316,1.73121,1.7316,124.6,1.73151,1.73188,1.73151,1.73188,115.88,True
'2018-07-03T10:44:00',1.73161,1.73181,1.7313,1.7317,120.13,1.73188,1.7321,1.73158,1.73197,122.12,False
'2018-07-03T10:45:00',1.7317,1.73199,1.73156,1.7316,135.07,1.73199,1.73228,1.73185,1.73186,146.55,False
'2018-07-03T10:46:00',1.73159,1.73159,1.73092,1.73102,176.26,1.73186,1.73186,1.73123,1.73131,183.52,True
'2018-07-03T10:47:00',1.731,1.7313,1.73093,1.73127,158.62,1.7313,1.7316,1.73118,1.73155,162.29,False
'2018-07-03T10:48:00',1.73132,1.7315,1.73103,1.73112,157.37,1.73159,1.73177,1.73133,1.73141,163.58,False
'2018-07-03T10:49:00',1.73115,1.73124,1.73109,1.73112,123.75,1.73143,1.73153,1.73138,1.73141,154.31,False
'2018-07-03T10:50:00',1.73112,1.73112,1.73086,1.73096,108.25,1.73141,1.73141,1.73115,1.7312,117.43,True
'2018-07-03T10:51:00',1.73096,1.73153,1.73065,1.73153,153.44,1.73119,1.73183,1.73087,1.73181,157.86,True
'2018-07-03T10:52:00',1.73152,1.73158,1.73137,1.73156,74.5,1.7318,1.73186,1.73166,1.73184,81.94,True
'2018-07-03T10:53:00',1.73158,1.73186,1.73157,1.73181,86.5,1.73188,1.73214,1.73185,1.73207,116.37,False
'2018-07-03T10:54:00',1.7318,1.73181,1.73157,1.7317,109.12,1.73207,1.73207,1.73178,1.73199,135.71,True
'2018-07-03T10:55:00',1.73171,1.73202,1.73166,1.73186,119.25,1.73199,1.73229,1.73195,1.73212,146.87,False
'2018-07-03T10:56:00',1.73184,1.73189,1.73153,1.73156,117.12,1.73212,1.73218,1.7318,1.73185,116.5,False
'2018-07-03T10:57:00',1.73155,1.73156,1.73132,1.73151,118.93,1.73184,1.73185,1.7316,1.73181,103.51,False
'2018-07-03T10:58:00',1.73151,1.73152,1.73127,1.73134,114.1,1.73178,1.73178,1.73155,1.73159,98.0,False
'2018-07-03T10:59:00',1.73134,1.7315,1.73107,1.73119,150.26,1.73157,1.73174,1.73135,1.73154,157.87,True
'2018-07-03T11:00:00',1.73128,1.73181,1.73128,1.73146,116.63,1.73161,1.73207,1.73161,1.73173,123.45,False
'2018-07-03T11:01:00',1.73148,1.73148,1.73109,1.73113,158.25,1.73173,1.73176,1.73132,1.7314,161.49,False
'2018-07-03T11:02:00',1.73113,1.73137,1.73095,1.73095,169.37,1.73136,1.73164,1.73125,1.73126,180.67,False
'2018-07-03T11:03:00',1.73096,1.73103,1.73057,1.73076,133.09,1.73124,1.73132,1.73087,1.73098,136.25,False
'2018-07-03T11:04:00',1.73077,1.73086,1.73043,1.7305,140.5,1.73098,1.73108,1.73068,1.73075,132.75,False
'2018-07-03T11:05:00',1.7305,1.73057,1.73035,1.73035,141.35,1.73076,1.73089,1.73063,1.73063,139.0,False
'2018-07-03T11:06:00',1.73034,1.73041,1.73016,1.73025,107.5,1.73063,1.73068,1.73029,1.7304,112.25,False
'2018-07-03T11:07:00',1.73025,1.73028,1.72992,1.72998,159.0,1.73038,1.73052,1.73019,1.73023,163.79,False
'2018-07-03T11:08:00',1.72997,1.73013,1.72994,1.72996,56.0,1.73023,1.73037,1.73019,1.73025,65.4,True
'2018-07-03T11:09:00',1.72993,1.7301,1.72988,1.72998,103.17,1.73023,1.73033,1.73014,1.73025,103.73,True
'2018-07-03T11:10:00',1.73002,1.7306,1.72998,1.7306,90.45,1.73028,1.73089,1.73025,1.73089,99.0,False
'2018-07-03T11:11:00',1.7306,1.73062,1.73028,1.73042,141.44,1.73089,1.73089,1.73058,1.73072,145.76,False
'2018-07-03T11:12:00',1.73042,1.73052,1.73025,1.73036,128.89,1.73069,1.73079,1.73054,1.73065,138.48,False
'2018-07-03T11:13:00',1.73038,1.73044,1.72981,1.73002,142.0,1.73069,1.73076,1.7301,1.73031,139.65,False
'2018-07-03T11:14:00',1.73001,1.73006,1.72978,1.72978,108.09,1.73031,1.73036,1.73005,1.73007,123.64,False
'2018-07-03T11:15:00',1.72977,1.72979,1.72926,1.72934,116.64,1.73006,1.73008,1.72955,1.72963,125.31,False
'2018-07-03T11:16:00',1.72935,1.72966,1.72892,1.72892,144.74,1.72965,1.72996,1.72923,1.72923,133.88,True
'2018-07-03T11:17:00',1.72887,1.72915,1.72884,1.72907,160.4,1.72918,1.72943,1.72913,1.72936,163.01,False
'2018-07-03T11:18:00',1.72906,1.72913,1.7287,1.72888,129.1,1.72936,1.7294,1.72895,1.72913,122.89,False
'2018-07-03T11:19:00',1.72888,1.72904,1.72851,1.72855,126.19,1.72916,1.7293,1.72873,1.72873,128.24,True
'2018-07-03T11:20:00',1.72852,1.72901,1.72844,1.72901,163.06,1.72873,1.72926,1.72867,1.72924,160.1,False
'2018-07-03T11:21:00',1.729,1.729,1.72853,1.72853,106.11,1.72924,1.72924,1.72884,1.72884,116.45,False
'2018-07-03T11:22:00',1.72853,1.72865,1.7282,1.72834,67.0,1.72884,1.72894,1.72851,1.7286,73.45,True
'2018-07-03T11:23:00',1.72834,1.72896,1.72834,1.72882,125.26,1.72861,1.72924,1.72861,1.72911,127.84,True
'2018-07-03T11:24:00',1.72882,1.7294,1.72882,1.72914,132.29,1.72909,1.72968,1.72909,1.72942,102.11,False
'2018-07-03T11:25:00',1.72915,1.72915,1.72887,1.7289,136.54,1.72945,1.72945,1.72914,1.72919,120.13,False
'2018-07-03T11:26:00',1.72891,1.72902,1.72872,1.72873,145.47,1.72918,1.7293,1.729,1.72903,131.11,True
'2018-07-03T11:27:00',1.72872,1.72905,1.7287,1.72905,56.21,1.729,1.72935,1.729,1.72933,44.25,True
'2018-07-03T11:28:00',1.72906,1.72959,1.72906,1.72959,132.15,1.72933,1.72989,1.72933,1.72989,120.55,True
'2018-07-03T11:29:00',1.72959,1.72991,1.72959,1.72989,79.0,1.72989,1.7301,1.72985,1.73009,83.94,False
'2018-07-03T11:30:00',1.72991,1.7301,1.72985,1.72985,113.12,1.73009,1.73038,1.73005,1.73014,125.28,True
'2018-07-03T11:31:00',1.72983,1.72995,1.72977,1.72988,99.31,1.73012,1.73025,1.73005,1.73019,99.6,True
'2018-07-03T11:32:00',1.72988,1.73021,1.72966,1.73013,105.51,1.73017,1.73046,1.72995,1.73038,104.87,False
'2018-07-03T11:33:00',1.73014,1.73014,1.72987,1.73008,139.82,1.73038,1.73043,1.73013,1.73037,138.51,True
'2018-07-03T11:34:00',1.73007,1.73018,1.72992,1.73011,135.62,1.73037,1.73041,1.73018,1.73037,121.5,False
'2018-07-03T11:35:00',1.7301,1.73025,1.72996,1.73008,111.43,1.7303,1.7305,1.73024,1.73038,104.5,True
'2018-07-03T11:36:00',1.7301,1.73023,1.73007,1.73013,59.26,1.7304,1.73053,1.73036,1.73042,63.37,False
'2018-07-03T11:37:00',1.73013,1.73014,1.72981,1.72998,82.02,1.73042,1.73042,1.73011,1.73027,96.13,False
'2018-07-03T11:38:00',1.72997,1.72997,1.72968,1.72968,97.16,1.73026,1.73026,1.72997,1.72997,100.49,False
'2018-07-03T11:39:00',1.72971,1.72983,1.72951,1.7296,74.78,1.73,1.73011,1.7298,1.7299,80.92,True
'2018-07-03T11:40:00',1.72959,1.72979,1.72954,1.72967,96.38,1.72987,1.73006,1.72982,1.72995,114.35,False
'2018-07-03T11:41:00',1.72967,1.72976,1.72861,1.72861,136.62,1.72996,1.73005,1.7289,1.72892,137.69,True
'2018-07-03T11:42:00',1.7286,1.72894,1.72828,1.72879,132.59,1.72889,1.72922,1.72859,1.72902,137.89,False
'2018-07-03T11:43:00',1.72879,1.72879,1.7284,1.72841,78.0,1.72901,1.72902,1.72865,1.72871,90.25,False
'2018-07-03T11:44:00',1.72845,1.72845,1.72813,1.72838,86.06,1.72873,1.72873,1.72844,1.72869,89.37,False
'2018-07-03T11:45:00',1.72839,1.72861,1.72833,1.72837,82.37,1.72867,1.72889,1.72864,1.72865,78.0,True
'2018-07-03T11:46:00',1.72833,1.72874,1.72828,1.72872,95.5,1.7286,1.72902,1.72855,1.729,84.0,False
'2018-07-03T11:47:00',1.72872,1.72886,1.72856,1.72864,79.75,1.72902,1.72914,1.72884,1.72894,69.0,True
'2018-07-03T11:48:00',1.72866,1.72977,1.72866,1.72972,125.0,1.72898,1.73003,1.72898,1.73,132.5,True
'2018-07-03T11:49:00',1.72972,1.72979,1.72942,1.72975,98.5,1.73,1.73003,1.7297,1.72996,122.66,False
'2018-07-03T11:50:00',1.72975,1.72975,1.72937,1.72937,76.0,1.72995,1.73,1.72968,1.72968,86.57,False
'2018-07-03T11:51:00',1.72935,1.72938,1.7292,1.72923,48.0,1.72968,1.72968,1.72948,1.7295,58.73,True
'2018-07-03T11:52:00',1.72921,1.72933,1.72914,1.72924,84.5,1.7295,1.7296,1.72943,1.72951,108.89,False
'2018-07-03T11:53:00',1.72925,1.72929,1.72885,1.72885,127.88,1.72952,1.72959,1.72915,1.72915,133.05,False
'2018-07-03T11:54:00',1.72884,1.72884,1.72856,1.72875,125.2,1.72915,1.72915,1.72884,1.72904,143.24,False
'2018-07-03T11:55:00',1.72872,1.72883,1.72836,1.7285,155.18,1.72902,1.72912,1.72868,1.72881,151.33,True
'2018-07-03T11:56:00',1.72847,1.72925,1.72847,1.72925,153.02,1.7288,1.72954,1.7288,1.7295,161.66,False
'2018-07-03T11:57:00',1.72934,1.72955,1.7291,1.72916,182.5,1.72955,1.7298,1.7294,1.72948,211.76,True
'2018-07-03T11:58:00',1.72917,1.72942,1.72905,1.72939,126.05,1.72947,1.72971,1.72933,1.72965,140.85,False
'2018-07-03T11:59:00',1.7294,1.72956,1.72906,1.7291,122.25,1.72965,1.72985,1.72941,1.72946,126.1,True
'2018-07-03T12:00:00',1.7291,1.72958,1.72888,1.72949,158.87,1.72943,1.72987,1.72924,1.72975,174.12,False
'2018-07-03T12:01:00',1.72947,1.72947,1.72917,1.72921,83.0,1.72972,1.72972,1.72945,1.72951,90.5,False
'2018-07-03T12:02:00',1.72924,1.72924,1.72888,1.72899,50.25,1.72951,1.72951,1.72915,1.72924,56.26,False
'2018-07-03T12:03:00',1.72899,1.72908,1.72892,1.72895,70.0,1.72923,1.72934,1.72918,1.72924,72.99,True
'2018-07-03T12:04:00',1.72891,1.72912,1.72881,1.7291,92.0,1.7292,1.72941,1.7291,1.72939,95.6,False
'2018-07-03T12:05:00',1.72911,1.72924,1.72898,1.72898,87.0,1.72939,1.72953,1.72927,1.72927,87.23,True
'2018-07-03T12:06:00',1.72896,1.72923,1.7287,1.72921,92.5,1.72924,1.7295,1.72897,1.72947,96.1,True
'2018-07-03T12:07:00',1.72919,1.72942,1.72916,1.72926,85.5,1.72946,1.7297,1.72945,1.72955,104.88,True
'2018-07-03T12:08:00',1.72922,1.72931,1.72922,1.72926,48.0,1.7295,1.72959,1.72945,1.72957,61.22,True
'2018-07-03T12:09:00',1.7293,1.72937,1.72912,1.72936,55.5,1.72958,1.72967,1.72942,1.72964,64.05,True
'2018-07-03T12:10:00',1.72935,1.72961,1.72929,1.72958,73.0,1.72963,1.72988,1.7296,1.72986,89.79,False
'2018-07-03T12:11:00',1.72957,1.72958,1.72938,1.7294,69.0,1.72984,1.72986,1.72967,1.72967,80.2,False
'2018-07-03T12:12:00',1.72951,1.72955,1.72918,1.72934,78.1,1.72979,1.72984,1.72945,1.72961,72.61,True
'2018-07-03T12:13:00',1.72935,1.72945,1.72927,1.72945,65.5,1.72963,1.72968,1.72953,1.72968,66.25,True
'2018-07-03T12:14:00',1.72944,1.72959,1.72935,1.72945,90.75,1.72968,1.72984,1.72963,1.72972,92.99,False
'2018-07-03T12:15:00',1.72944,1.72945,1.72928,1.72931,88.0,1.72972,1.72972,1.72959,1.7296,88.11,True
'2018-07-03T12:16:00',1.72933,1.72966,1.72931,1.72961,62.5,1.72961,1.72991,1.72961,1.72985,77.21,False
'2018-07-03T12:17:00',1.72958,1.72962,1.72939,1.72939,75.0,1.72985,1.72991,1.72967,1.72968,87.53,True
'2018-07-03T12:18:00',1.72938,1.72948,1.7293,1.72941,55.0,1.72966,1.72973,1.72955,1.72966,66.03,True
'2018-07-03T12:19:00',1.72941,1.72964,1.72936,1.72945,94.5,1.72967,1.72991,1.72965,1.72973,125.92,True
'2018-07-03T12:20:00',1.72943,1.72969,1.72942,1.72961,68.5,1.72973,1.72993,1.72971,1.72989,72.91,False
'2018-07-03T12:21:00',1.72962,1.72965,1.72931,1.72938,77.0,1.72989,1.72992,1.72956,1.72967,72.11,True
'2018-07-03T12:22:00',1.72938,1.72953,1.72936,1.72942,67.0,1.72966,1.72983,1.72965,1.72969,64.0,True
'2018-07-03T12:23:00',1.72945,1.72964,1.72944,1.72951,66.5,1.72969,1.72994,1.72969,1.7298,63.45,False
'2018-07-03T12:24:00',1.72951,1.72954,1.72933,1.72944,67.14,1.72982,1.72982,1.72961,1.72968,58.0,True
'2018-07-03T12:25:00',1.72944,1.72979,1.72943,1.72959,88.77,1.72971,1.72998,1.72968,1.72984,87.99,True
'2018-07-03T12:26:00',1.72959,1.72968,1.72947,1.72963,104.71,1.72983,1.72995,1.72976,1.72987,104.01,False
'2018-07-03T12:27:00',1.72962,1.72964,1.72945,1.72946,90.4,1.72987,1.72993,1.72974,1.72977,85.5,False
'2018-07-03T12:28:00',1.72944,1.72968,1.72908,1.72909,113.0,1.72975,1.72997,1.72937,1.72937,111.36,False
'2018-07-03T12:29:00',1.72908,1.72908,1.72884,1.72888,104.45,1.72938,1.72938,1.72914,1.7292,102.17,False
'2018-07-03T12:30:00',1.72887,1.72908,1.72873,1.7288,100.36,1.72915,1.72935,1.72901,1.72901,100.94,True
'2018-07-03T12:31:00',1.72882,1.72891,1.72866,1.72885,122.1,1.72901,1.72923,1.72888,1.72917,111.38,True
'2018-07-03T12:32:00',1.72886,1.72913,1.72884,1.72894,80.17,1.72915,1.7294,1.72909,1.72925,77.84,True
'2018-07-03T12:33:00',1.72899,1.7291,1.7289,1.72908,117.25,1.72927,1.72938,1.72918,1.72934,104.49,False
'2018-07-03T12:34:00',1.72909,1.72913,1.72886,1.729,113.35,1.72934,1.72938,1.72908,1.72922,96.5,True
'2018-07-03T12:35:00',1.72901,1.72913,1.72893,1.729,77.15,1.72922,1.72937,1.72914,1.72925,54.5,False
'2018-07-03T12:36:00',1.72899,1.72902,1.72861,1.72861,71.75,1.72927,1.7293,1.72888,1.72888,63.25,True
'2018-07-03T12:37:00',1.72859,1.72885,1.72859,1.72868,56.0,1.72888,1.72913,1.72887,1.7289,59.6,True
'2018-07-03T12:38:00',1.72862,1.72894,1.72857,1.72886,115.28,1.7289,1.72923,1.72883,1.72915,121.09,False
'2018-07-03T12:39:00',1.72886,1.72886,1.72846,1.72863,86.25,1.72917,1.72917,1.72871,1.72892,89.2,False
'2018-07-03T12:40:00',1.72858,1.72879,1.72814,1.72823,129.0,1.72887,1.72909,1.72847,1.72853,141.45,True
'2018-07-03T12:41:00',1.72821,1.72847,1.72821,1.72842,86.21,1.72852,1.72878,1.72852,1.72873,89.95,True
'2018-07-03T12:42:00',1.72843,1.72852,1.72839,1.7285,152.26,1.72874,1.72882,1.72869,1.72875,126.7,True
'2018-07-03T12:43:00',1.7285,1.72859,1.72837,1.72853,139.54,1.72876,1.72883,1.72864,1.72881,121.0,True
'2018-07-03T12:44:00',1.72854,1.72865,1.72844,1.72853,129.86,1.72883,1.72888,1.72873,1.72884,106.45,True
'2018-07-03T12:45:00',1.72859,1.72878,1.72846,1.72878,104.46,1.72888,1.72907,1.72875,1.72907,122.18,False
'2018-07-03T12:46:00',1.72878,1.72888,1.72853,1.72854,97.0,1.72907,1.72914,1.7288,1.7288,109.7,False
'2018-07-03T12:47:00',1.72855,1.72874,1.72847,1.72847,114.51,1.72884,1.72904,1.72876,1.72876,119.33,True
'2018-07-03T12:48:00',1.72848,1.72876,1.72848,1.72876,88.7,1.72876,1.72906,1.72876,1.72906,97.21,False
'2018-07-03T12:49:00',1.72877,1.72887,1.72873,1.72876,66.94,1.72908,1.72916,1.72902,1.72904,69.31,False
'2018-07-03T12:50:00',1.72877,1.72882,1.72864,1.72876,92.75,1.72904,1.72911,1.72891,1.72902,84.02,True
'2018-07-03T12:51:00',1.72875,1.72911,1.72873,1.72904,91.36,1.72902,1.72942,1.72902,1.72932,80.14,True
'2018-07-03T12:52:00',1.72903,1.72919,1.72902,1.72912,101.93,1.72932,1.72948,1.72932,1.7294,109.71,False
'2018-07-03T12:53:00',1.72912,1.72914,1.72889,1.72896,144.84,1.7294,1.72943,1.72918,1.72925,157.21,True
'2018-07-03T12:54:00',1.72897,1.72937,1.72895,1.72934,135.52,1.72925,1.72968,1.72925,1.72962,148.8,True
'2018-07-03T12:55:00',1.72932,1.72995,1.72932,1.7298,106.93,1.72961,1.73025,1.72961,1.73008,118.51,False
'2018-07-03T12:56:00',1.72979,1.72999,1.7297,1.72971,118.38,1.73011,1.73031,1.73001,1.73001,95.0,True
'2018-07-03T12:57:00',1.72971,1.72988,1.72971,1.72984,80.67,1.73003,1.7302,1.73001,1.73017,64.75,False
'2018-07-03T12:58:00',1.72983,1.72993,1.72963,1.72978,113.03,1.73016,1.73024,1.72994,1.73011,95.69,False
'2018-07-03T12:59:00',1.72981,1.73002,1.72962,1.72971,146.4,1.73012,1.73031,1.72999,1.73008,128.37,True
'2018-07-03T13:00:00',1.72972,1.72997,1.72971,1.72987,105.9,1.73001,1.73024,1.73001,1.73013,95.5,False
'2018-07-03T13:01:00',1.72984,1.72999,1.72944,1.72944,95.5,1.73012,1.73026,1.72975,1.72975,100.25,True
'2018-07-03T13:02:00',1.72943,1.72983,1.72943,1.72981,120.45,1.72974,1.73012,1.72974,1.73011,116.0,False
'2018-07-03T13:03:00',1.72981,1.72994,1.72966,1.72974,97.15,1.7301,1.73024,1.72997,1.73006,91.0,True
'2018-07-03T13:04:00',1.72972,1.73001,1.72966,1.72977,111.1,1.73006,1.73028,1.72996,1.73006,104.25,False
'2018-07-03T13:05:00',1.72981,1.72981,1.72962,1.72975,79.6,1.73006,1.73011,1.72994,1.73007,69.44,True
'2018-07-03T13:06:00',1.7298,1.72994,1.72972,1.72986,77.02,1.7301,1.73026,1.73005,1.73016,84.0,False
'2018-07-03T13:07:00',1.72986,1.72988,1.72965,1.72966,40.74,1.73015,1.73018,1.72997,1.72998,44.2,False
'2018-07-03T13:08:00',1.72966,1.72979,1.7295,1.72952,54.73,1.72997,1.73008,1.72981,1.72982,65.45,True
'2018-07-03T13:09:00',1.7295,1.72961,1.72943,1.72958,74.44,1.72982,1.72991,1.72973,1.72988,67.0,False
'2018-07-03T13:10:00',1.72957,1.72977,1.72948,1.72958,120.12,1.72988,1.73006,1.72977,1.72987,116.5,False
'2018-07-03T13:11:00',1.72957,1.72959,1.7293,1.72936,88.73,1.72985,1.72987,1.72958,1.72965,93.0,True
'2018-07-03T13:12:00',1.72935,1.72952,1.72933,1.72942,82.87,1.72965,1.72977,1.72959,1.72967,88.25,True
'2018-07-03T13:13:00',1.72939,1.72962,1.72939,1.72961,67.5,1.72967,1.72992,1.72966,1.72992,64.75,True
'2018-07-03T13:14:00',1.72961,1.72968,1.72949,1.72965,81.45,1.72991,1.72997,1.7298,1.72993,82.0,False
'2018-07-03T13:15:00',1.72965,1.72972,1.72954,1.7296,106.2,1.72996,1.72997,1.72983,1.72988,107.12,True
'2018-07-03T13:16:00',1.72957,1.72987,1.72957,1.72978,64.5,1.72988,1.73018,1.72988,1.73007,65.94,True
'2018-07-03T13:17:00',1.72979,1.72992,1.72975,1.7298,60.42,1.73007,1.73019,1.73004,1.73008,62.63,False
'2018-07-03T13:18:00',1.7298,1.72984,1.7297,1.72977,43.67,1.73009,1.73012,1.72999,1.73003,42.37,True
'2018-07-03T13:19:00',1.72977,1.72983,1.72967,1.72982,33.6,1.73002,1.7301,1.72995,1.7301,33.62,True
'2018-07-03T13:20:00',1.72983,1.72998,1.7298,1.7299,91.55,1.73011,1.73021,1.73006,1.73012,97.6,True
'2018-07-03T13:21:00',1.72991,1.7301,1.72987,1.7301,79.75,1.73012,1.73036,1.73012,1.73036,75.0,False
'2018-07-03T13:22:00',1.73011,1.73019,1.72987,1.72999,82.2,1.73036,1.7304,1.73013,1.73028,76.75,True
'2018-07-03T13:23:00',1.72998,1.73017,1.72998,1.73016,40.55,1.73027,1.7304,1.73027,1.7304,39.12,True
'2018-07-03T13:24:00',1.73016,1.73037,1.73015,1.73037,95.75,1.73043,1.73066,1.7304,1.73065,93.65,True
'2018-07-03T13:25:00',1.73036,1.73042,1.73029,1.73038,75.2,1.73062,1.73068,1.73059,1.73067,74.85,False
'2018-07-03T13:26:00',1.73037,1.7304,1.73033,1.73038,46.75,1.73066,1.73068,1.73061,1.73065,42.84,True
'2018-07-03T13:27:00',1.73037,1.73053,1.73035,1.7304,86.55,1.73065,1.73077,1.73061,1.73067,83.91,True
'2018-07-03T13:28:00',1.73041,1.73066,1.73041,1.73053,94.0,1.7307,1.73095,1.7307,1.73082,94.36,False
'2018-07-03T13:29:00',1.73049,1.73058,1.73035,1.73036,71.07,1.73078,1.73086,1.73062,1.73062,66.85,True
'2018-07-03T13:30:00',1.73035,1.73064,1.7303,1.73057,120.7,1.73062,1.73089,1.73055,1.7308,98.37,False
'2018-07-03T13:31:00',1.73058,1.7306,1.73038,1.73043,84.6,1.7308,1.73087,1.73066,1.73071,75.25,True
'2018-07-03T13:32:00',1.73048,1.7306,1.73029,1.73058,73.65,1.73075,1.73087,1.73058,1.73086,72.0,False
'2018-07-03T13:33:00',1.73059,1.73074,1.7305,1.73054,53.37,1.73086,1.73103,1.73079,1.73081,52.35,True
'2018-07-03T13:34:00',1.73053,1.73073,1.73052,1.73071,57.1,1.73081,1.73099,1.73081,1.73095,51.25,False
'2018-07-03T13:35:00',1.73073,1.73077,1.73045,1.7306,135.9,1.73098,1.73104,1.73074,1.73088,129.25,False
'2018-07-03T13:36:00',1.73061,1.73062,1.73017,1.73017,102.4,1.73088,1.73088,1.73045,1.73046,101.25,True
'2018-07-03T13:37:00',1.73018,1.73044,1.73017,1.73042,78.98,1.73047,1.73074,1.73046,1.73073,90.0,True
'2018-07-03T13:38:00',1.73042,1.73088,1.73034,1.73088,121.18,1.73072,1.73115,1.73066,1.73115,121.25,False
'2018-07-03T13:39:00',1.73084,1.73086,1.73047,1.73052,71.5,1.73112,1.73117,1.73079,1.7308,83.5,True
'2018-07-03T13:40:00',1.73053,1.73075,1.73049,1.73061,65.86,1.7308,1.73105,1.73079,1.73091,67.0,False
'2018-07-03T13:41:00',1.73061,1.7307,1.7304,1.7304,89.09,1.73091,1.731,1.7307,1.7307,96.55,False
'2018-07-03T13:42:00',1.73039,1.73049,1.73005,1.73014,124.84,1.73071,1.7308,1.73037,1.73042,125.37,False
'2018-07-03T13:43:00',1.73016,1.73032,1.73008,1.7301,94.62,1.73041,1.73059,1.73034,1.73035,97.85,False
'2018-07-03T13:44:00',1.7301,1.73028,1.72997,1.72997,142.65,1.73036,1.73054,1.73025,1.73025,145.88,True
'2018-07-03T13:45:00',1.72997,1.73013,1.72992,1.7301,68.01,1.73024,1.73039,1.73018,1.73037,70.25,False
'2018-07-03T13:46:00',1.7301,1.7301,1.72992,1.73004,83.95,1.73035,1.73037,1.7302,1.7303,78.38,False
'2018-07-03T13:47:00',1.73003,1.7302,1.72996,1.72996,95.06,1.7303,1.73052,1.7302,1.7302,91.52,False
'2018-07-03T13:48:00',1.72996,1.72996,1.72969,1.72983,80.72,1.73024,1.73028,1.72995,1.73005,71.75,False
'2018-07-03T13:49:00',1.7298,1.72985,1.72968,1.72972,72.74,1.73005,1.73013,1.72995,1.72999,76.6,True
'2018-07-03T13:50:00',1.72972,1.7298,1.72967,1.7298,48.22,1.72997,1.7301,1.72994,1.73006,46.5,True
'2018-07-03T13:51:00',1.72977,1.73028,1.72977,1.73028,154.19,1.73004,1.73058,1.73004,1.73057,150.25,False
'2018-07-03T13:52:00',1.7303,1.73038,1.72986,1.72998,134.81,1.73057,1.73066,1.73017,1.73029,122.75,True
'2018-07-03T13:53:00',1.72997,1.7302,1.72995,1.73012,119.44,1.73028,1.73049,1.73024,1.73035,113.22,False
'2018-07-03T13:54:00',1.73013,1.73016,1.72979,1.72979,122.49,1.73035,1.73043,1.73007,1.73007,113.9,False
'2018-07-03T13:55:00',1.72978,1.72999,1.72933,1.72939,131.94,1.73007,1.73029,1.72962,1.72969,145.08,True
'2018-07-03T13:56:00',1.72941,1.72963,1.72941,1.72961,160.75,1.72971,1.72991,1.72966,1.72989,136.27,False
'2018-07-03T13:57:00',1.72962,1.72962,1.72908,1.72915,100.05,1.72986,1.72992,1.72934,1.72944,102.97,False
'2018-07-03T13:58:00',1.72917,1.72925,1.72874,1.72875,122.36,1.72944,1.7295,1.72896,1.72901,124.69,True
'2018-07-03T13:59:00',1.72873,1.72899,1.72873,1.72891,96.69,1.72902,1.72925,1.72901,1.72922,109.2,False
'2018-07-03T14:00:00',1.7289,1.72933,1.72878,1.72886,133.69,1.72921,1.7296,1.72909,1.72916,145.16,True
'2018-07-03T14:01:00',1.72891,1.72893,1.72878,1.72891,116.05,1.7292,1.72922,1.72903,1.7292,141.54,False
'2018-07-03T14:02:00',1.7289,1.72902,1.72881,1.72881,113.37,1.7292,1.72933,1.72914,1.72914,135.25,False
'2018-07-03T14:03:00',1.72881,1.72889,1.72852,1.7286,109.57,1.72914,1.72918,1.72881,1.7289,134.94,True
'2018-07-03T14:04:00',1.72862,1.72889,1.72843,1.72866,124.75,1.7289,1.72918,1.72872,1.72898,165.06,False
'2018-07-03T14:05:00',1.72868,1.72874,1.72812,1.72844,145.5,1.729,1.72902,1.72842,1.72873,148.84,False
'2018-07-03T14:06:00',1.72842,1.72856,1.72826,1.72826,129.1,1.72871,1.72884,1.72855,1.72855,116.5,True
'2018-07-03T14:07:00',1.72835,1.72856,1.72835,1.72856,116.95,1.72859,1.72887,1.72859,1.72887,121.49,True
'2018-07-03T14:08:00',1.72855,1.72874,1.7284,1.72865,113.63,1.72885,1.72903,1.72869,1.72895,111.86,True
'2018-07-03T14:09:00',1.72864,1.72908,1.72854,1.72872,208.98,1.72895,1.72943,1.72882,1.72903,209.81,True
'2018-07-03T14:10:00',1.72872,1.7289,1.72865,1.7289,115.62,1.72901,1.72921,1.72894,1.72921,119.18,False
'2018-07-03T14:11:00',1.72896,1.72896,1.72858,1.72862,78.72,1.72926,1.72926,1.72887,1.72893,73.0,False
'2018-07-03T14:12:00',1.72863,1.72867,1.72755,1.72757,156.0,1.72893,1.72896,1.72784,1.72784,178.56,True
'2018-07-03T14:13:00',1.7276,1.72785,1.72756,1.72781,91.87,1.72786,1.72815,1.72785,1.72813,86.12,True
'2018-07-03T14:14:00',1.72782,1.72806,1.72762,1.72788,122.0,1.72811,1.72834,1.72789,1.72819,116.31,False
'2018-07-03T14:15:00',1.72788,1.72806,1.72782,1.72785,108.45,1.72816,1.72835,1.7281,1.72814,96.6,True
'2018-07-03T14:16:00',1.72786,1.72787,1.7276,1.72787,96.15,1.72815,1.72816,1.72789,1.72815,80.5,True
'2018-07-03T14:17:00',1.72789,1.72818,1.72786,1.72801,110.9,1.72815,1.72845,1.72812,1.72827,88.0,True
'2018-07-03T14:18:00',1.728,1.72839,1.728,1.72832,141.3,1.72827,1.72867,1.72826,1.72862,111.0,True
'2018-07-03T14:19:00',1.72834,1.72837,1.72792,1.72835,136.55,1.72861,1.72866,1.72822,1.72859,114.87,False
'2018-07-03T14:20:00',1.72858,1.72876,1.7282,1.72831,188.6,1.72884,1.72905,1.72851,1.72861,189.87,True
'2018-07-03T14:21:00',1.72834,1.72844,1.72825,1.72841,99.65,1.72864,1.72873,1.72855,1.7287,100.27,True
'2018-07-03T14:22:00',1.72837,1.72847,1.7282,1.72847,113.9,1.72866,1.72872,1.72849,1.72872,99.62,True
'2018-07-03T14:23:00',1.72846,1.72858,1.72842,1.72855,109.0,1.72875,1.72883,1.72869,1.72875,114.5,True
'2018-07-03T14:24:00',1.72854,1.72889,1.72839,1.72889,141.13,1.72875,1.72921,1.72863,1.72921,161.21,True
'2018-07-03T14:25:00',1.72888,1.72914,1.72881,1.72911,146.67,1.72921,1.7294,1.72911,1.72939,146.33,False
'2018-07-03T14:26:00',1.72909,1.72909,1.72855,1.72879,126.17,1.72938,1.7294,1.72887,1.7291,124.69,False
'2018-07-03T14:27:00',1.72879,1.72879,1.72861,1.7287,74.57,1.72908,1.72908,1.72891,1.72895,73.48,False
'2018-07-03T14:28:00',1.7287,1.72876,1.72848,1.72861,124.5,1.72894,1.72905,1.72876,1.7289,128.79,True
'2018-07-03T14:29:00',1.72866,1.72912,1.72855,1.72908,163.75,1.72897,1.72941,1.72884,1.72935,184.15,False
'2018-07-03T14:30:00',1.72905,1.72907,1.72877,1.72895,159.12,1.72933,1.72936,1.72907,1.72922,178.45,False
'2018-07-03T14:31:00',1.72894,1.72903,1.72881,1.7289,84.25,1.72924,1.72935,1.72908,1.7292,84.23,False
'2018-07-03T14:32:00',1.72887,1.72887,1.7287,1.72879,159.17,1.72918,1.72919,1.729,1.72908,152.77,True
'2018-07-03T14:33:00',1.7288,1.72885,1.72862,1.72882,99.5,1.7291,1.72917,1.72892,1.72915,108.24,False
'2018-07-03T14:34:00',1.72886,1.72887,1.7286,1.72867,133.8,1.72916,1.7292,1.72891,1.72899,151.78,False
'2018-07-03T14:35:00',1.72866,1.72876,1.72833,1.72843,111.5,1.72897,1.72905,1.72864,1.72873,121.13,True
'2018-07-03T14:36:00',1.72846,1.72868,1.72846,1.72855,122.0,1.72877,1.72898,1.72877,1.72881,165.07,False
'2018-07-03T14:37:00',1.72853,1.72853,1.72821,1.72827,116.56,1.72879,1.72879,1.72851,1.72857,179.13,True
'2018-07-03T14:38:00',1.72827,1.7284,1.72807,1.72829,121.87,1.72854,1.72865,1.72836,1.72859,172.41,False
'2018-07-03T14:39:00',1.72829,1.72829,1.72804,1.72812,118.62,1.72857,1.72857,1.72835,1.72843,149.36,True
'2018-07-03T14:40:00',1.72813,1.72819,1.72797,1.72819,120.47,1.72843,1.72848,1.72824,1.72848,139.05,False
'2018-07-03T14:41:00',1.72821,1.72821,1.72797,1.72809,130.2,1.72849,1.72849,1.72827,1.72837,190.4,True
'2018-07-03T14:42:00',1.72811,1.72839,1.728,1.7282,157.2,1.72837,1.72867,1.72827,1.72849,207.45,True
'2018-07-03T14:43:00',1.72818,1.72851,1.72818,1.72851,103.18,1.72848,1.72877,1.72848,1.72876,128.9,True
'2018-07-03T14:44:00',1.72846,1.72872,1.72836,1.72858,134.2,1.72876,1.72902,1.72868,1.72887,168.75,False
'2018-07-03T14:45:00',1.7286,1.72872,1.72836,1.72853,119.26,1.72889,1.72901,1.72863,1.72884,152.82,True
'2018-07-03T14:46:00',1.72851,1.72886,1.72849,1.72879,109.78,1.72883,1.72905,1.72879,1.72897,112.09,False
'2018-07-03T14:47:00',1.7288,1.7288,1.72818,1.72823,167.5,1.72895,1.72897,1.72837,1.72842,178.33,False
'2018-07-03T14:48:00',1.72824,1.72829,1.72741,1.72799,249.85,1.72846,1.72848,1.72774,1.7283,229.71,False
'2018-07-03T14:49:00',1.72801,1.72808,1.72747,1.72747,160.25,1.72832,1.7284,1.72775,1.72778,149.81,False
'2018-07-03T14:50:00',1.72746,1.72769,1.72716,1.72734,192.75,1.72776,1.72796,1.72743,1.72758,194.2,True
'2018-07-03T14:51:00',1.72727,1.72768,1.72727,1.72757,142.0,1.72758,1.72798,1.72757,1.72786,152.92,True
'2018-07-03T14:52:00',1.72757,1.72795,1.72752,1.72783,122.06,1.72788,1.72824,1.72781,1.72813,111.2,False
'2018-07-03T14:53:00',1.72787,1.72801,1.72765,1.72771,175.11,1.72816,1.72828,1.72793,1.72801,169.27,True
'2018-07-03T14:54:00',1.72772,1.72811,1.72772,1.72787,151.62,1.72801,1.72837,1.72801,1.72816,136.36,False
'2018-07-03T14:55:00',1.72786,1.72788,1.72754,1.7276,153.91,1.72815,1.72817,1.72782,1.72789,144.85,True
'2018-07-03T14:56:00',1.72761,1.72776,1.72746,1.7277,84.25,1.7279,1.72806,1.72775,1.72801,85.1,True
'2018-07-03T14:57:00',1.72771,1.72785,1.72763,1.72783,70.5,1.72802,1.72814,1.72794,1.72812,70.0,True
'2018-07-03T14:58:00',1.72784,1.7279,1.72766,1.7279,106.0,1.72813,1.7282,1.72797,1.7282,103.1,True
'2018-07-03T14:59:00',1.72789,1.72817,1.72783,1.72812,77.87,1.72819,1.7284,1.72811,1.72839,119.54,False
'2018-07-03T15:00:00',1.72811,1.72823,1.72792,1.72795,109.15,1.72839,1.7284,1.72821,1.72826,158.0,True
'2018-07-03T15:01:00',1.72795,1.72816,1.72786,1.72813,70.55,1.72824,1.7284,1.72817,1.7284,93.94,True
'2018-07-03T15:02:00',1.72815,1.72826,1.72808,1.72826,61.0,1.7284,1.72853,1.72836,1.7285,110.25,True
'2018-07-03T15:03:00',1.72826,1.72859,1.72815,1.72847,134.75,1.72849,1.72885,1.72839,1.72872,133.1,False
'2018-07-03T15:04:00',1.72847,1.72858,1.72835,1.72845,86.15,1.72877,1.7288,1.72861,1.72871,77.0,False
'2018-07-03T15:05:00',1.72845,1.72864,1.72817,1.72834,135.16,1.72872,1.7289,1.72842,1.72865,118.0,False
'2018-07-03T15:06:00',1.72834,1.72836,1.72798,1.7281,98.95,1.72863,1.72866,1.72825,1.72841,90.75,True
'2018-07-03T15:07:00',1.72813,1.72854,1.72807,1.72854,131.8,1.72845,1.72883,1.72834,1.72883,132.5,True
'2018-07-03T15:08:00',1.72858,1.72867,1.72835,1.72854,91.15,1.72885,1.72889,1.72864,1.72884,106.45,True
'2018-07-03T15:09:00',1.72853,1.72875,1.72848,1.72859,109.14,1.72882,1.7289,1.72877,1.7289,129.19,True
'2018-07-03T15:10:00',1.72859,1.72902,1.72857,1.729,95.51,1.72888,1.72933,1.72883,1.72931,119.87,False
'2018-07-03T15:11:00',1.72899,1.72901,1.7288,1.729,67.11,1.72927,1.72932,1.72908,1.72929,61.62,True
'2018-07-03T15:12:00',1.729,1.72918,1.72896,1.72911,98.6,1.72931,1.7294,1.72922,1.72934,109.75,False
'2018-07-03T15:13:00',1.7291,1.72926,1.72901,1.72902,110.77,1.72935,1.7294,1.72926,1.7293,124.0,False
'2018-07-03T15:14:00',1.729,1.72912,1.7289,1.7289,75.25,1.7293,1.72939,1.72917,1.72917,94.8,True
'2018-07-03T15:15:00',1.72883,1.72915,1.72879,1.7291,100.02,1.72913,1.7294,1.72907,1.72939,128.69,False
'2018-07-03T15:16:00',1.72911,1.72921,1.72895,1.72895,87.25,1.72939,1.7294,1.72924,1.72924,95.3,True
'2018-07-03T15:17:00',1.72901,1.72908,1.72887,1.72902,84.25,1.72929,1.72938,1.72916,1.72924,93.94,True
'2018-07-03T15:18:00',1.72905,1.72949,1.72898,1.72949,120.19,1.72924,1.72961,1.72924,1.72961,149.45,False
'2018-07-03T15:19:00',1.72949,1.72962,1.72921,1.72923,128.89,1.72961,1.7299,1.72949,1.7295,121.57,False
'2018-07-03T15:20:00',1.72924,1.7293,1.72905,1.72915,98.64,1.72952,1.72959,1.72932,1.72946,101.7,False
'2018-07-03T15:21:00',1.72917,1.7292,1.72881,1.72881,81.0,1.72946,1.72949,1.72909,1.72909,86.84,True
'2018-07-03T15:22:00',1.72879,1.72886,1.72871,1.72883,118.14,1.72909,1.72915,1.72901,1.7291,130.59,True
'2018-07-03T15:23:00',1.72883,1.72917,1.72883,1.72907,111.5,1.72907,1.72943,1.72905,1.72936,123.5,True
'2018-07-03T15:24:00',1.72907,1.72924,1.72905,1.72922,61.1,1.72932,1.72949,1.7293,1.72946,69.49,True
'2018-07-03T15:25:00',1.72922,1.72933,1.7291,1.72924,68.5,1.72948,1.72958,1.72938,1.72946,85.58,False
'2018-07-03T15:26:00',1.72926,1.72931,1.72906,1.72906,74.5,1.72946,1.72955,1.72931,1.72935,96.55,True
'2018-07-03T15:27:00',1.72905,1.72937,1.72902,1.72929,81.85,1.72933,1.72966,1.72929,1.72958,80.85,False
'2018-07-03T15:28:00',1.72925,1.72936,1.72917,1.7292,84.4,1.72954,1.72965,1.72944,1.72948,75.1,True
'2018-07-03T15:29:00',1.7292,1.7294,1.72919,1.72935,85.35,1.7295,1.7297,1.72949,1.72969,75.77,False
'2018-07-03T15:30:00',1.72935,1.72941,1.72919,1.72933,157.05,1.72967,1.72967,1.72945,1.72954,149.31,False
'2018-07-03T15:31:00',1.72932,1.72934,1.72908,1.72917,141.75,1.72957,1.72967,1.7293,1.72946,125.25,True
'2018-07-03T15:32:00',1.72918,1.72941,1.72917,1.7292,165.8,1.72947,1.7297,1.72945,1.72949,131.5,False
'2018-07-03T15:33:00',1.72917,1.7293,1.72886,1.72893,119.97,1.72945,1.72957,1.72915,1.72925,107.56,True
'2018-07-03T15:34:00',1.72893,1.72906,1.72877,1.729,104.95,1.72921,1.72925,1.729,1.72922,95.6,False
'2018-07-03T15:35:00',1.729,1.72905,1.72877,1.72898,140.72,1.72921,1.72928,1.72902,1.72923,140.0,False
'2018-07-03T15:36:00',1.72894,1.72908,1.72878,1.72894,150.32,1.72923,1.72929,1.72904,1.72914,151.57,True
'2018-07-03T15:37:00',1.72896,1.72928,1.72888,1.72921,106.0,1.72913,1.72952,1.72911,1.72942,121.62,False
'2018-07-03T15:38:00',1.72918,1.7292,1.72857,1.72881,166.83,1.7294,1.72942,1.72884,1.7291,160.5,False
'2018-07-03T15:39:00',1.72878,1.72887,1.72863,1.72876,121.63,1.72904,1.7291,1.72888,1.72903,115.59,True
'2018-07-03T15:40:00',1.72874,1.72899,1.72864,1.72888,153.11,1.72902,1.72929,1.72892,1.72918,131.75,True
'2018-07-03T15:41:00',1.72889,1.7293,1.72888,1.72894,116.87,1.72919,1.7296,1.72917,1.72924,109.63,False
'2018-07-03T15:42:00',1.72893,1.72917,1.72866,1.72872,119.3,1.72921,1.72943,1.72894,1.729,114.68,True
'2018-07-03T15:43:00',1.72874,1.72898,1.72861,1.72898,126.7,1.72901,1.72928,1.72885,1.72925,136.33,True
'2018-07-03T15:44:00',1.72896,1.72913,1.72885,1.72904,126.45,1.72923,1.7294,1.72915,1.7293,135.5,False
'2018-07-03T15:45:00',1.72904,1.72931,1.72897,1.729,107.37,1.72933,1.72955,1.72927,1.7293,120.75,False
'2018-07-03T15:46:00',1.72905,1.72909,1.72838,1.72853,138.26,1.72931,1.72939,1.72866,1.72882,134.75,False
'2018-07-03T15:47:00',1.72854,1.72861,1.7284,1.72847,140.91,1.72884,1.72889,1.72869,1.72876,129.5,True
'2018-07-03T15:48:00',1.7285,1.72861,1.72846,1.72851,103.95,1.72877,1.72889,1.72873,1.7288,118.75,True
'2018-07-03T15:49:00',1.7285,1.72868,1.72839,1.72856,110.81,1.72879,1.72895,1.72867,1.72885,121.25,True
'2018-07-03T15:50:00',1.72857,1.72864,1.72839,1.72858,98.37,1.72886,1.72891,1.7287,1.72888,109.0,True
'2018-07-03T15:51:00',1.72861,1.72871,1.72845,1.72869,100.0,1.7289,1.729,1.72873,1.72898,120.25,True
'2018-07-03T15:52:00',1.72868,1.72879,1.72864,1.72874,82.5,1.72896,1.72909,1.72892,1.72902,82.5,True
'2018-07-03T15:53:00',1.72877,1.72912,1.72874,1.72906,136.6,1.72903,1.72943,1.72902,1.72936,142.75,False
'2018-07-03T15:54:00',1.72912,1.72918,1.72892,1.72894,101.89,1.72941,1.72949,1.72923,1.72927,113.92,False
'2018-07-03T15:55:00',1.72894,1.729,1.72876,1.72887,122.24,1.72927,1.7293,1.72906,1.72916,127.57,True
'2018-07-03T15:56:00',1.72888,1.72932,1.72888,1.72928,134.45,1.72914,1.72959,1.72914,1.72957,160.79,True
'2018-07-03T15:57:00',1.72932,1.72955,1.72918,1.72946,148.96,1.72958,1.72979,1.72946,1.7297,154.26,False
'2018-07-03T15:58:00',1.72944,1.72969,1.72936,1.7294,134.75,1.7297,1.73,1.72961,1.72971,142.85,True
'2018-07-03T15:59:00',1.72939,1.72956,1.72927,1.72952,161.41,1.7297,1.73003,1.72956,1.73002,171.81,False
'2018-07-03T16:00:00',1.72952,1.72974,1.72943,1.72957,179.54,1.73004,1.73013,1.72972,1.72986,199.2,False
'2018-07-03T16:01:00',1.72953,1.72958,1.72935,1.72947,114.37,1.72982,1.7299,1.72965,1.72977,150.14,True
'2018-07-03T16:02:00',1.72947,1.72996,1.7294,1.72988,154.5,1.72977,1.73026,1.72969,1.73018,164.1,True
'2018-07-03T16:03:00',1.72988,1.73012,1.72981,1.7301,97.58,1.73017,1.7304,1.73009,1.7304,104.01,False
'2018-07-03T16:04:00',1.7301,1.73016,1.72979,1.72982,121.21,1.73039,1.73045,1.73007,1.73012,113.0,True
'2018-07-03T16:05:00',1.72982,1.73006,1.72978,1.72999,117.0,1.73013,1.73035,1.73006,1.7303,121.7,False
'2018-07-03T16:06:00',1.73001,1.73012,1.72985,1.72996,142.72,1.7303,1.7304,1.73012,1.73027,117.25,True
'2018-07-03T16:07:00',1.72997,1.73002,1.72973,1.72999,143.66,1.73025,1.73031,1.73001,1.7303,129.5,False
'2018-07-03T16:08:00',1.72998,1.73009,1.72977,1.72977,132.99,1.73019,1.73035,1.73006,1.73006,131.35,False
'2018-07-03T16:09:00',1.72976,1.72982,1.72933,1.72933,124.0,1.73005,1.73011,1.72962,1.72965,153.21,True
'2018-07-03T16:10:00',1.72933,1.7298,1.72933,1.72966,94.37,1.72964,1.73006,1.72963,1.72994,128.49,False
'2018-07-03T16:11:00',1.72967,1.72968,1.72953,1.72961,77.5,1.72996,1.72997,1.72981,1.72988,78.54,False
'2018-07-03T16:12:00',1.7296,1.72968,1.72936,1.7294,78.35,1.72988,1.72996,1.72962,1.72964,91.0,True
'2018-07-03T16:13:00',1.72942,1.73053,1.72938,1.73038,239.88,1.72963,1.73081,1.72963,1.73067,217.99,False
'2018-07-03T16:14:00',1.73039,1.73053,1.73024,1.73027,128.05,1.73065,1.73083,1.73052,1.73055,144.8,False
'2018-07-03T16:15:00',1.73029,1.73038,1.72984,1.72993,144.0,1.73057,1.73068,1.73015,1.73023,170.8,True
'2018-07-03T16:16:00',1.72991,1.73005,1.7298,1.73002,107.0,1.7302,1.73029,1.73008,1.73026,113.95,True
'2018-07-03T16:17:00',1.73001,1.73031,1.7299,1.73002,115.38,1.73025,1.73059,1.73018,1.73033,137.0,True
'2018-07-03T16:18:00',1.73002,1.73051,1.72996,1.73037,145.7,1.73033,1.73078,1.73025,1.73065,154.47,False
'2018-07-03T16:19:00',1.7303,1.73046,1.72995,1.73,93.01,1.73059,1.73061,1.73023,1.73029,100.32,True
'2018-07-03T16:20:00',1.73,1.73034,1.72985,1.73023,237.52,1.73026,1.73066,1.73011,1.73053,203.3,False
'2018-07-03T16:21:00',1.73023,1.73023,1.73,1.73,224.04,1.73052,1.73056,1.73029,1.73029,169.78,False
'2018-07-03T16:22:00',1.72999,1.73002,1.72976,1.72976,159.17,1.73027,1.73029,1.73002,1.73005,160.64,False
'2018-07-03T16:23:00',1.72977,1.7298,1.72937,1.7294,160.27,1.73005,1.73009,1.72964,1.7297,149.35,False
'2018-07-03T16:24:00',1.72944,1.72951,1.72924,1.72937,115.52,1.72973,1.72975,1.72954,1.72966,101.5,True
'2018-07-03T16:25:00',1.72937,1.72953,1.72924,1.72951,113.12,1.72965,1.72981,1.72955,1.72979,121.87,True
'2018-07-03T16:26:00',1.72953,1.7299,1.72948,1.72972,103.35,1.7298,1.73018,1.72977,1.73001,99.32,False
'2018-07-03T16:27:00',1.7298,1.72981,1.72946,1.72963,138.19,1.73007,1.7301,1.72975,1.72993,137.42,False
'2018-07-03T16:28:00',1.72963,1.7297,1.72952,1.72956,131.57,1.72991,1.72999,1.72981,1.72985,132.24,True
'2018-07-03T16:29:00',1.72956,1.72981,1.72943,1.72978,155.0,1.72984,1.7301,1.72972,1.73008,193.87,True
'2018-07-03T16:30:00',1.72977,1.72995,1.72962,1.72982,141.1,1.73004,1.73024,1.72987,1.7301,144.32,False
'2018-07-03T16:31:00',1.72976,1.72978,1.72965,1.72968,78.58,1.73005,1.73007,1.72993,1.72995,70.45,True
'2018-07-03T16:32:00',1.72967,1.72975,1.72952,1.72974,127.61,1.72992,1.73004,1.7298,1.73004,113.22,True
'2018-07-03T16:33:00',1.72972,1.72997,1.72961,1.72993,133.88,1.73002,1.73026,1.7299,1.73023,125.55,False
'2018-07-03T16:34:00',1.72989,1.73004,1.72982,1.72986,151.52,1.73018,1.73034,1.73007,1.73016,155.69,True
'2018-07-03T16:35:00',1.72984,1.7301,1.72977,1.73005,128.0,1.73015,1.73038,1.73006,1.7303,146.68,False
'2018-07-03T16:36:00',1.73005,1.73022,1.72991,1.72999,143.2,1.73032,1.73049,1.73016,1.73026,173.36,True
'2018-07-03T16:37:00',1.72998,1.73024,1.72987,1.73013,91.51,1.73026,1.73055,1.73015,1.73038,85.73,True
'2018-07-03T16:38:00',1.73012,1.73028,1.73005,1.73014,137.05,1.73039,1.73058,1.73034,1.73046,148.87,True
'2018-07-03T16:39:00',1.73015,1.73029,1.73003,1.73025,100.46,1.73046,1.73055,1.73031,1.73049,105.05,False
'2018-07-03T16:40:00',1.73023,1.73028,1.73017,1.73021,142.53,1.7305,1.73057,1.73043,1.73048,135.83,False
'2018-07-03T16:41:00',1.73031,1.73032,1.72967,1.72986,157.66,1.7306,1.7306,1.72996,1.73015,167.25,False
'2018-07-03T16:42:00',1.72986,1.72996,1.72972,1.72982,156.13,1.73016,1.73025,1.73002,1.73011,158.44,False
'2018-07-03T16:43:00',1.7298,1.73002,1.72966,1.72968,188.93,1.73009,1.73029,1.72995,1.72996,188.87,False
'2018-07-03T16:44:00',1.72971,1.72981,1.72941,1.7295,168.42,1.72999,1.73009,1.7297,1.72981,173.72,False
'2018-07-03T16:45:00',1.72948,1.72952,1.72921,1.72932,172.12,1.72977,1.72981,1.72951,1.72961,193.35,False
'2018-07-03T16:46:00',1.7293,1.72934,1.72856,1.72915,210.44,1.72959,1.72962,1.72883,1.72944,232.22,True
'2018-07-03T16:47:00',1.7292,1.7296,1.72914,1.72956,170.73,1.72947,1.72986,1.72944,1.7298,191.13,False
'2018-07-03T16:48:00',1.72957,1.72966,1.72936,1.72945,151.0,1.72981,1.72993,1.72963,1.72975,166.68,False
'2018-07-03T16:49:00',1.72942,1.72954,1.72916,1.72919,126.5,1.72973,1.72983,1.72945,1.72948,120.0,False
'2018-07-03T16:50:00',1.72919,1.72921,1.72858,1.7288,170.67,1.72946,1.7295,1.72887,1.72908,181.4,False
'2018-07-03T16:51:00',1.72879,1.7288,1.72846,1.72865,115.49,1.72907,1.7291,1.72876,1.72893,131.75,False
'2018-07-03T16:52:00',1.72862,1.72878,1.72824,1.72834,101.99,1.72893,1.72908,1.72855,1.72863,108.95,True
'2018-07-03T16:53:00',1.72833,1.72868,1.72828,1.72866,144.86,1.72862,1.72899,1.72858,1.72896,144.38,False
'2018-07-03T16:54:00',1.72863,1.72874,1.72822,1.72828,208.89,1.72895,1.72903,1.72846,1.72854,187.37,False
'2018-07-03T16:55:00',1.72826,1.72829,1.72806,1.72819,150.94,1.72854,1.72857,1.72833,1.72846,161.25,False
'2018-07-03T16:56:00',1.72819,1.72823,1.72774,1.72784,212.99,1.72847,1.72849,1.72802,1.72813,209.0,False
'2018-07-03T16:57:00',1.72782,1.72791,1.72727,1.72759,208.76,1.72809,1.72819,1.72751,1.72785,193.25,False
'2018-07-03T16:58:00',1.72756,1.72776,1.72738,1.72744,231.61,1.72783,1.72804,1.72765,1.72773,225.59,True
'2018-07-03T16:59:00',1.72744,1.72793,1.72744,1.72788,178.89,1.72773,1.72822,1.72773,1.72814,191.72,True
'2018-07-03T17:00:00',1.72789,1.72826,1.72775,1.72798,207.11,1.72815,1.72851,1.72804,1.72825,224.46,True
'2018-07-03T17:01:00',1.72807,1.72819,1.72776,1.72802,163.39,1.72825,1.72842,1.72799,1.72824,169.0,False
'2018-07-03T17:02:00',1.72804,1.7281,1.72747,1.72751,208.0,1.72824,1.72832,1.72777,1.7278,199.0,False
'2018-07-03T17:03:00',1.7275,1.7276,1.72738,1.72749,138.62,1.7278,1.72788,1.72766,1.7278,148.0,True
'2018-07-03T17:04:00',1.72751,1.72779,1.72737,1.72777,144.42,1.7278,1.72806,1.72766,1.72805,144.42,True
'2018-07-03T17:05:00',1.72782,1.72798,1.72773,1.72787,165.61,1.72805,1.72826,1.72797,1.72817,153.0,False
'2018-07-03T17:06:00',1.72787,1.72796,1.72752,1.72772,149.41,1.72816,1.72825,1.72775,1.72798,149.5,False
'2018-07-03T17:07:00',1.72772,1.72786,1.72768,1.72771,88.4,1.72799,1.72815,1.72794,1.72794,98.6,True
'2018-07-03T17:08:00',1.72771,1.72785,1.72757,1.72775,105.75,1.72792,1.7281,1.72783,1.72801,98.5,False
'2018-07-03T17:09:00',1.72773,1.72788,1.7275,1.72754,116.55,1.72802,1.72815,1.72778,1.72782,117.07,True
'2018-07-03T17:10:00',1.7275,1.72762,1.72739,1.7276,84.95,1.72779,1.72789,1.72769,1.72789,86.64,False
'2018-07-03T17:11:00',1.72761,1.72761,1.72731,1.72741,112.9,1.7279,1.7279,1.72758,1.72771,119.93,False
'2018-07-03T17:12:00',1.72739,1.72753,1.72698,1.72698,125.99,1.7277,1.72782,1.72725,1.72725,118.0,True
'2018-07-03T17:13:00',1.72687,1.72723,1.72686,1.72708,162.44,1.72713,1.72752,1.72713,1.72738,135.18,False
'2018-07-03T17:14:00',1.7271,1.72733,1.72689,1.72698,116.73,1.72738,1.72762,1.72719,1.72725,118.14,False
'2018-07-03T17:15:00',1.72697,1.72702,1.72695,1.72696,116.39,1.72724,1.72731,1.72721,1.72727,96.38,True
'2018-07-03T17:16:00',1.72698,1.72749,1.72696,1.72739,88.89,1.72727,1.72779,1.72726,1.72769,81.63,True
'2018-07-03T17:17:00',1.72738,1.72754,1.72726,1.72751,143.14,1.72771,1.72776,1.72754,1.72776,140.16,False
'2018-07-03T17:18:00',1.72751,1.72751,1.72684,1.72684,124.45,1.72776,1.72776,1.72709,1.72711,103.25,False
'2018-07-03T17:19:00',1.72684,1.72686,1.72638,1.72638,210.79,1.72711,1.72711,1.72665,1.72665,159.37,True
'2018-07-03T17:20:00',1.72638,1.72691,1.72637,1.72688,175.36,1.72665,1.72719,1.72663,1.72715,118.5,False
'2018-07-03T17:21:00',1.72688,1.72711,1.72683,1.72688,128.6,1.72715,1.72736,1.7271,1.72714,97.5,False
'2018-07-03T17:22:00',1.72688,1.72709,1.7268,1.72687,169.0,1.72714,1.7274,1.72706,1.72716,143.96,True
'2018-07-03T17:23:00',1.72688,1.72711,1.7268,1.72697,131.03,1.72717,1.72735,1.7271,1.72726,130.82,False
'2018-07-03T17:24:00',1.72697,1.72703,1.72584,1.72593,192.65,1.72728,1.72733,1.72594,1.72619,188.0,False
'2018-07-03T17:25:00',1.72596,1.72596,1.72514,1.7253,133.9,1.7262,1.72621,1.72545,1.72561,129.95,True
'2018-07-03T17:26:00',1.72529,1.72581,1.72529,1.7256,139.9,1.7256,1.72602,1.7256,1.72587,125.12,False
'2018-07-03T17:27:00',1.7256,1.72563,1.72497,1.72497,150.02,1.7259,1.72591,1.72525,1.72525,142.8,True
'2018-07-03T17:28:00',1.72497,1.72536,1.72488,1.72498,129.62,1.72527,1.72564,1.72516,1.72528,119.25,True
'2018-07-03T17:29:00',1.72499,1.72588,1.72499,1.72584,117.75,1.72528,1.72616,1.72528,1.72612,108.75,True
'2018-07-03T17:30:00',1.72582,1.72618,1.72582,1.72611,140.0,1.72613,1.72645,1.72611,1.72639,134.48,True
'2018-07-03T17:31:00',1.72609,1.72627,1.72594,1.72623,126.25,1.72638,1.72652,1.72618,1.72646,116.75,True
'2018-07-03T17:32:00',1.72625,1.72653,1.72607,1.72646,89.25,1.72649,1.72676,1.72635,1.72672,88.25,False
'2018-07-03T17:33:00',1.72643,1.72643,1.72596,1.72598,84.0,1.72668,1.72668,1.72623,1.72627,97.18,True
'2018-07-03T17:34:00',1.726,1.7262,1.72596,1.72607,92.1,1.72627,1.72647,1.72622,1.72636,111.86,True
'2018-07-03T17:35:00',1.72605,1.72617,1.72599,1.72609,106.9,1.72634,1.72646,1.72625,1.72636,105.25,True
'2018-07-03T17:36:00',1.72614,1.72659,1.72614,1.72647,79.0,1.72641,1.72685,1.72641,1.72676,79.37,False
'2018-07-03T17:37:00',1.7265,1.72666,1.72623,1.72625,121.5,1.72678,1.72694,1.72649,1.72651,124.97,True
'2018-07-03T17:38:00',1.72624,1.7266,1.72623,1.7265,46.5,1.7265,1.72684,1.7265,1.72678,48.86,False
'2018-07-03T17:39:00',1.7265,1.72653,1.72594,1.72594,92.0,1.72679,1.7268,1.72619,1.72619,93.5,False
'2018-07-03T17:40:00',1.72594,1.72608,1.72582,1.72589,99.12,1.72621,1.72636,1.72608,1.7262,103.75,False
'2018-07-03T17:41:00',1.72589,1.72591,1.72573,1.72577,104.89,1.72618,1.72621,1.726,1.72607,85.5,False
'2018-07-03T17:42:00',1.72577,1.72577,1.72553,1.72553,118.16,1.72606,1.72606,1.7258,1.72581,98.25,True
'2018-07-03T17:43:00',1.72551,1.72587,1.72543,1.72585,101.42,1.72576,1.72611,1.72564,1.72609,102.8,True
'2018-07-03T17:44:00',1.72586,1.72596,1.7257,1.72595,75.5,1.72609,1.72625,1.72595,1.72625,78.45,True
'2018-07-03T17:45:00',1.72594,1.72618,1.72584,1.72605,89.45,1.72624,1.72645,1.7261,1.72633,90.05,True
'2018-07-03T17:46:00',1.72609,1.72614,1.72592,1.72605,72.22,1.72638,1.7264,1.72622,1.72634,79.37,True
'2018-07-03T17:47:00',1.72603,1.72623,1.72603,1.7261,58.5,1.72635,1.7265,1.72633,1.72641,58.0,True
'2018-07-03T17:48:00',1.72609,1.72643,1.72603,1.72641,52.57,1.7264,1.7267,1.72634,1.72669,59.35,False
'2018-07-03T17:49:00',1.72644,1.72645,1.72622,1.72623,61.0,1.7267,1.72671,1.72647,1.72649,75.51,True
'2018-07-03T17:50:00',1.72623,1.72681,1.72623,1.72678,81.1,1.7265,1.72707,1.7265,1.72705,95.34,False
'2018-07-03T17:51:00',1.72679,1.72686,1.7265,1.72652,54.94,1.72705,1.72717,1.7268,1.7268,68.81,True
'2018-07-03T17:52:00',1.72652,1.72663,1.72642,1.72653,70.44,1.72681,1.72691,1.7267,1.72681,81.28,False
'2018-07-03T17:53:00',1.72655,1.72655,1.72634,1.72648,67.69,1.72682,1.72682,1.72664,1.72677,70.03,False
'2018-07-03T17:54:00',1.72652,1.72662,1.72638,1.72638,93.24,1.72681,1.72691,1.72669,1.7267,112.09,False
'2018-07-03T17:55:00',1.7264,1.72648,1.72617,1.72626,79.72,1.72669,1.72676,1.72646,1.72654,62.25,False
'2018-07-03T17:56:00',1.72625,1.72632,1.72611,1.72611,68.16,1.72653,1.7266,1.72638,1.72639,57.38,True
'2018-07-03T17:57:00',1.72609,1.72626,1.72587,1.72618,122.15,1.72639,1.72653,1.72617,1.72646,100.96,True
'2018-07-03T17:58:00',1.72618,1.72647,1.72618,1.72631,50.59,1.72645,1.72667,1.72645,1.72662,54.25,False
'2018-07-03T17:59:00',1.72639,1.72641,1.72589,1.72599,120.84,1.72662,1.72671,1.72614,1.72634,108.6,False
'2018-07-03T18:00:00',1.726,1.72603,1.72564,1.7257,118.83,1.72634,1.72639,1.72593,1.72599,112.46,True
'2018-07-03T18:01:00',1.72569,1.7261,1.72569,1.72595,95.01,1.72598,1.72632,1.72598,1.72626,93.0,True
'2018-07-03T18:02:00',1.72594,1.72618,1.72579,1.72616,96.6,1.72624,1.72644,1.72609,1.72642,88.62,False
'2018-07-03T18:03:00',1.72616,1.72645,1.72612,1.72613,87.52,1.72645,1.72673,1.7264,1.72644,84.24,False
'2018-07-03T18:04:00',1.72616,1.72616,1.72594,1.72597,50.22,1.72647,1.72647,1.72623,1.72625,50.99,False
'2018-07-03T18:05:00',1.72597,1.726,1.72576,1.72586,48.12,1.72626,1.72629,1.72603,1.72615,63.46,True
'2018-07-03T18:06:00',1.72588,1.72603,1.72566,1.72603,93.7,1.72615,1.7263,1.72594,1.72629,99.23,False
'2018-07-03T18:07:00',1.72603,1.72611,1.72586,1.72599,95.75,1.72631,1.72637,1.72612,1.72624,85.63,False
'2018-07-03T18:08:00',1.72599,1.72601,1.72585,1.72591,95.68,1.72626,1.72628,1.72609,1.72619,87.81,False
'2018-07-03T18:09:00',1.7259,1.72599,1.72571,1.72579,80.4,1.7262,1.7263,1.72598,1.72609,70.25,True
'2018-07-03T18:10:00',1.72579,1.72597,1.72571,1.72583,115.61,1.72607,1.72628,1.72603,1.72609,96.18,True
'2018-07-03T18:11:00',1.72583,1.72604,1.72583,1.72601,106.03,1.72612,1.72632,1.72611,1.72629,88.53,False
'2018-07-03T18:12:00',1.72601,1.72604,1.72588,1.72588,54.98,1.72627,1.72628,1.72609,1.72609,48.25,True
'2018-07-03T18:13:00',1.72587,1.72619,1.72587,1.72603,80.53,1.72609,1.72645,1.72607,1.72633,61.37,False
'2018-07-03T18:14:00',1.72603,1.72606,1.72587,1.72591,82.8,1.7263,1.72636,1.72615,1.72619,72.08,True
'2018-07-03T18:15:00',1.72589,1.72622,1.72589,1.72615,79.9,1.72619,1.72649,1.72619,1.72642,73.25,True
'2018-07-03T18:16:00',1.72616,1.72639,1.72614,1.7262,62.1,1.72642,1.72665,1.72642,1.72647,57.75,False
'2018-07-03T18:17:00',1.7262,1.72624,1.72592,1.72599,113.84,1.72647,1.72652,1.7262,1.7263,114.42,False
'2018-07-03T18:18:00',1.72599,1.72605,1.72558,1.72585,101.97,1.7263,1.72631,1.72586,1.72614,90.0,False
'2018-07-03T18:19:00',1.72586,1.72596,1.72571,1.7258,60.35,1.72614,1.72623,1.726,1.72611,54.12,False
'2018-07-03T18:20:00',1.72582,1.72588,1.7256,1.72569,44.35,1.72611,1.72619,1.72584,1.72593,41.1,False
'2018-07-03T18:21:00',1.7256,1.72575,1.72551,1.72553,96.45,1.72589,1.72603,1.72579,1.7258,78.12,True
'2018-07-03T18:22:00',1.72552,1.72559,1.72546,1.72555,81.81,1.7258,1.72587,1.72572,1.72584,72.87,False
'2018-07-03T18:23:00',1.72554,1.7256,1.72547,1.72551,45.26,1.72586,1.72589,1.72576,1.72583,43.01,True
'2018-07-03T18:24:00',1.72556,1.72565,1.72545,1.72552,50.55,1.72583,1.72595,1.72576,1.72583,42.0,True
'2018-07-03T18:25:00',1.72555,1.72558,1.72552,1.72555,23.0,1.72587,1.72587,1.7258,1.72581,24.93,True
'2018-07-03T18:26:00',1.72556,1.72565,1.72549,1.72555,36.0,1.72582,1.72592,1.72577,1.72582,42.53,False
'2018-07-03T18:27:00',1.72554,1.72559,1.7255,1.72554,18.0,1.72581,1.72585,1.72579,1.72581,19.5,True
'2018-07-03T18:28:00',1.72553,1.72561,1.72547,1.72556,37.5,1.72579,1.72587,1.72572,1.72582,37.0,False
'2018-07-03T18:29:00',1.72554,1.72557,1.72534,1.72552,31.87,1.7258,1.72586,1.72561,1.72578,31.5,True
'2018-07-03T18:30:00',1.72551,1.7257,1.72546,1.72567,74.5,1.72578,1.72597,1.72574,1.72596,74.1,True
'2018-07-03T18:31:00',1.72567,1.72609,1.72557,1.7259,103.5,1.72597,1.72636,1.72586,1.72616,116.69,True
'2018-07-03T18:32:00',1.72588,1.72607,1.72578,1.72593,111.55,1.72615,1.72635,1.72605,1.72616,101.25,True
'2018-07-03T18:33:00',1.72592,1.72612,1.72583,1.7261,44.6,1.72616,1.72637,1.72608,1.72637,43.74,False
'2018-07-03T18:34:00',1.72612,1.72613,1.72586,1.72587,65.6,1.72637,1.72638,1.7261,1.7261,64.0,False
'2018-07-03T18:35:00',1.72586,1.72601,1.7257,1.72583,104.2,1.72612,1.72625,1.72599,1.72608,99.48,True
'2018-07-03T18:36:00',1.72582,1.72593,1.72579,1.72585,68.0,1.72608,1.7262,1.72605,1.72611,64.0,True
'2018-07-03T18:37:00',1.72586,1.7259,1.72578,1.7259,49.95,1.72608,1.72616,1.72602,1.72616,51.0,True
'2018-07-03T18:38:00',1.7259,1.72593,1.72582,1.72591,38.0,1.72617,1.7262,1.72609,1.72618,49.0,True
'2018-07-03T18:39:00',1.72593,1.72596,1.72582,1.72596,41.5,1.72618,1.72623,1.7261,1.72623,44.75,True
'2018-07-03T18:40:00',1.72596,1.72606,1.72596,1.72603,40.35,1.72624,1.72631,1.72624,1.72628,45.21,True
'2018-07-03T18:41:00',1.72601,1.7261,1.72599,1.72604,75.75,1.72629,1.72639,1.72627,1.72633,88.74,False
'2018-07-03T18:42:00',1.72594,1.72594,1.72584,1.72591,80.05,1.72621,1.72623,1.72612,1.7262,65.4,True
'2018-07-03T18:43:00',1.72598,1.72621,1.72598,1.7261,50.69,1.72623,1.72644,1.72623,1.72643,47.07,True
'2018-07-03T18:44:00',1.72611,1.72615,1.7261,1.72615,31.37,1.72643,1.72646,1.72639,1.72646,25.0,True
'2018-07-03T18:45:00',1.72625,1.72634,1.72622,1.72634,38.25,1.72648,1.72665,1.72648,1.72664,33.0,True
'2018-07-03T18:46:00',1.72634,1.72635,1.72633,1.72634,16.75,1.72665,1.72666,1.72663,1.72666,12.0,True
'2018-07-03T18:47:00',1.72636,1.72661,1.72634,1.72654,38.75,1.72665,1.72691,1.72664,1.72685,30.5,True
'2018-07-03T18:48:00',1.72655,1.72664,1.72637,1.72664,72.5,1.72685,1.72688,1.72668,1.72687,62.0,True
'2018-07-03T18:49:00',1.72665,1.72701,1.72661,1.72698,59.25,1.72687,1.72725,1.72687,1.72724,54.25,False
'2018-07-03T18:50:00',1.727,1.72708,1.72693,1.72696,59.94,1.72725,1.72731,1.72718,1.72725,55.5,True
'2018-07-03T18:51:00',1.72697,1.72731,1.72692,1.72725,139.52,1.72725,1.7276,1.72723,1.72756,99.0,False
'2018-07-03T18:52:00',1.72726,1.72744,1.72712,1.72712,76.5,1.72756,1.72773,1.72744,1.72744,68.5,True
'2018-07-03T18:53:00',1.72713,1.72734,1.72713,1.72733,43.25,1.72745,1.72764,1.72744,1.72763,43.0,True
'2018-07-03T18:54:00',1.72733,1.7275,1.7273,1.72746,27.2,1.72762,1.7278,1.7276,1.72777,27.25,True
'2018-07-03T18:55:00',1.72745,1.72752,1.72745,1.72751,26.5,1.72777,1.72782,1.72777,1.72781,26.25,False
'2018-07-03T18:56:00',1.72751,1.72761,1.72684,1.72703,54.25,1.72782,1.7279,1.72717,1.72733,53.16,True
'2018-07-03T18:57:00',1.72705,1.7276,1.72698,1.72747,77.0,1.72737,1.72788,1.72727,1.72776,92.52,False
'2018-07-03T18:58:00',1.72748,1.7275,1.7272,1.72731,57.38,1.72777,1.72778,1.72747,1.72758,62.51,False
'2018-07-03T18:59:00',1.72731,1.72739,1.72698,1.727,173.29,1.7276,1.72768,1.72728,1.72735,131.29,False
'2018-07-03T19:00:00',1.72703,1.72706,1.72642,1.7267,289.32,1.72738,1.72738,1.72674,1.72703,194.92,False
'2018-07-03T19:01:00',1.7267,1.72673,1.72646,1.72654,150.81,1.72703,1.72705,1.72675,1.72679,121.87,False
'2018-07-03T19:02:00',1.72653,1.72653,1.72627,1.72628,97.32,1.72677,1.7268,1.72659,1.72662,94.02,False
'2018-07-03T19:03:00',1.72628,1.72635,1.72601,1.72601,110.92,1.72662,1.72668,1.72633,1.72635,97.76,True
'2018-07-03T19:04:00',1.72604,1.72635,1.726,1.72635,91.59,1.72635,1.72663,1.72633,1.72662,82.39,False
'2018-07-03T19:05:00',1.72635,1.72635,1.72618,1.72625,61.92,1.72663,1.72663,1.72649,1.7266,61.14,False
'2018-07-03T19:06:00',1.72625,1.72627,1.72616,1.72617,114.92,1.72659,1.72661,1.72647,1.72652,90.19,False
'2018-07-03T19:07:00',1.72618,1.72621,1.72613,1.72613,96.78,1.72652,1.72654,1.72645,1.72647,70.5,False
'2018-07-03T19:08:00',1.72615,1.72616,1.72599,1.72603,140.63,1.72649,1.7265,1.72631,1.72639,117.0,False
'2018-07-03T19:09:00',1.72603,1.72607,1.72601,1.72601,133.04,1.72638,1.72642,1.72634,1.72637,98.38,False
'2018-07-03T19:10:00',1.72602,1.72605,1.72578,1.72578,110.45,1.72636,1.72637,1.72609,1.72609,107.29,False
'2018-07-03T19:11:00',1.72578,1.72586,1.72569,1.72576,114.35,1.72611,1.72619,1.72602,1.72611,132.25,True
'2018-07-03T19:12:00',1.72581,1.72591,1.72545,1.72591,76.85,1.72614,1.72622,1.7258,1.72619,78.49,False
'2018-07-03T19:13:00',1.72582,1.72606,1.72582,1.72584,77.45,1.72609,1.72635,1.72609,1.72613,69.09,True
'2018-07-03T19:14:00',1.72584,1.72613,1.72584,1.726,102.15,1.72611,1.72644,1.72611,1.72631,86.97,False
'2018-07-03T19:15:00',1.726,1.72611,1.72599,1.72599,52.4,1.72637,1.72643,1.72628,1.72629,51.45,False
'2018-07-03T19:16:00',1.72599,1.72606,1.72588,1.72592,47.3,1.7263,1.72632,1.72617,1.7262,36.6,True
'2018-07-03T19:17:00',1.72584,1.72643,1.72581,1.72643,62.91,1.72617,1.72678,1.72616,1.72677,59.01,False
'2018-07-03T19:18:00',1.72642,1.72648,1.72626,1.72633,105.85,1.72666,1.72683,1.72658,1.72662,77.56,True
'2018-07-03T19:19:00',1.72633,1.72652,1.72632,1.72652,59.45,1.72659,1.7268,1.72659,1.72679,43.5,False
'2018-07-03T19:20:00',1.72652,1.72662,1.72643,1.72644,47.35,1.72676,1.72688,1.72671,1.72672,35.0,False
'2018-07-03T19:21:00',1.72648,1.72652,1.72601,1.72622,86.49,1.72674,1.72682,1.72628,1.72656,73.0,True
'2018-07-03T19:22:00',1.72623,1.72661,1.72623,1.72645,132.65,1.72656,1.72696,1.72656,1.72678,128.45,True
'2018-07-03T19:23:00',1.72645,1.72663,1.72632,1.72649,105.51,1.72677,1.72695,1.72664,1.72681,76.5,True
'2018-07-03T19:24:00',1.72649,1.72667,1.72642,1.72652,134.81,1.72681,1.727,1.72672,1.7268,95.06,True
'2018-07-03T19:25:00',1.72652,1.72658,1.72644,1.72653,121.8,1.72681,1.72684,1.72677,1.72683,93.0,False
'2018-07-03T19:26:00',1.72652,1.72657,1.72645,1.72646,86.33,1.72682,1.72689,1.72674,1.72679,70.7,True
'2018-07-03T19:27:00',1.72646,1.72657,1.72646,1.72654,84.17,1.7268,1.72685,1.72675,1.72682,54.5,False
'2018-07-03T19:28:00',1.72653,1.72659,1.72649,1.72651,87.42,1.72683,1.72688,1.72679,1.7268,63.0,True
'2018-07-03T19:29:00',1.72651,1.72659,1.7264,1.72659,78.88,1.7268,1.72694,1.72667,1.72694,60.0,True
'2018-07-03T19:30:00',1.72659,1.72679,1.72655,1.72667,101.86,1.72696,1.7271,1.72691,1.72698,86.89,True
'2018-07-03T19:31:00',1.72667,1.72672,1.72664,1.72669,99.7,1.72697,1.72705,1.72693,1.72705,77.46,True
'2018-07-03T19:32:00',1.72669,1.72688,1.72668,1.72675,85.49,1.72705,1.7272,1.72702,1.72707,67.76,False
'2018-07-03T19:33:00',1.72674,1.72677,1.72669,1.7267,100.98,1.72706,1.72709,1.72701,1.72705,67.72,True
'2018-07-03T19:34:00',1.72669,1.72706,1.72669,1.72699,126.67,1.72704,1.72741,1.727,1.72731,86.63,True
'2018-07-03T19:35:00',1.72699,1.72708,1.72688,1.72702,146.36,1.72732,1.72742,1.72721,1.72737,101.14,True
'2018-07-03T19:36:00',1.72702,1.72709,1.72702,1.72706,100.04,1.72739,1.72743,1.72734,1.72737,64.75,True
'2018-07-03T19:37:00',1.72706,1.72718,1.72699,1.72707,59.3,1.72738,1.72747,1.72735,1.72739,46.5,True
'2018-07-03T19:38:00',1.72707,1.72732,1.72702,1.72727,55.15,1.72737,1.72762,1.72737,1.72757,52.37,True
'2018-07-03T19:39:00',1.72724,1.72731,1.72719,1.72731,59.37,1.72757,1.72768,1.72756,1.72768,46.75,False
'2018-07-03T19:40:00',1.72729,1.72733,1.72688,1.72688,56.16,1.72762,1.72766,1.72723,1.72725,51.5,True
'2018-07-03T19:41:00',1.72688,1.72705,1.72687,1.72704,40.63,1.72725,1.72741,1.72724,1.7274,38.0,False
'2018-07-03T19:42:00',1.72704,1.72704,1.72675,1.72677,87.04,1.7274,1.7274,1.72713,1.72715,69.5,True
'2018-07-03T19:43:00',1.72676,1.7268,1.72672,1.72678,109.03,1.72713,1.72719,1.72708,1.72714,81.0,False
'2018-07-03T19:44:00',1.72679,1.72679,1.72672,1.72677,370.49,1.72714,1.72716,1.72705,1.7271,279.75,False
'2018-07-03T19:45:00',1.72676,1.72677,1.72649,1.7265,113.45,1.7271,1.72714,1.72684,1.72684,96.5,True
'2018-07-03T19:46:00',1.72649,1.72665,1.72635,1.72664,146.98,1.72684,1.72702,1.72671,1.72699,96.0,False
'2018-07-03T19:47:00',1.72664,1.72674,1.72649,1.72649,91.82,1.727,1.72709,1.72682,1.72683,70.25,False
'2018-07-03T19:48:00',1.72652,1.72655,1.72629,1.72633,38.5,1.72685,1.72688,1.72662,1.72668,33.2,False
'2018-07-03T19:49:00',1.72633,1.72633,1.72629,1.72629,14.0,1.72667,1.72669,1.72663,1.72665,21.27,True
'2018-07-03T19:50:00',1.72629,1.72635,1.72629,1.72635,12.0,1.72662,1.7267,1.72662,1.7267,18.55,False
'2018-07-03T19:51:00',1.72635,1.72635,1.72604,1.7261,31.66,1.72669,1.72669,1.72642,1.72644,23.5,True
'2018-07-03T19:52:00',1.7261,1.72629,1.72607,1.72629,47.05,1.72646,1.72665,1.72645,1.72659,41.0,False
'2018-07-03T19:53:00',1.72628,1.72628,1.72606,1.72606,56.51,1.72659,1.72665,1.72643,1.72643,42.0,True
'2018-07-03T19:54:00',1.72607,1.72607,1.72603,1.72606,71.9,1.72643,1.72645,1.7264,1.72645,50.5,True
'2018-07-03T19:55:00',1.72606,1.72619,1.72604,1.72618,69.87,1.72645,1.72657,1.7264,1.72655,54.0,True
'2018-07-03T19:56:00',1.72624,1.72647,1.72624,1.72639,73.44,1.72659,1.72685,1.72659,1.72675,70.62,True
'2018-07-03T19:57:00',1.72639,1.72655,1.72639,1.72655,42.85,1.72674,1.72692,1.72674,1.72692,35.0,False
'2018-07-03T19:58:00',1.72655,1.72658,1.72653,1.72653,29.0,1.72689,1.72692,1.72689,1.7269,21.0,True
'2018-07-03T19:59:00',1.72654,1.72664,1.72652,1.72661,62.69,1.7269,1.727,1.72689,1.727,62.37,True
'2018-07-03T20:00:00',1.72662,1.7267,1.72656,1.72663,65.89,1.72699,1.72703,1.72694,1.72697,65.37,False
'2018-07-03T20:01:00',1.72662,1.72687,1.72656,1.72656,85.0,1.72697,1.72723,1.72692,1.72696,66.32,False
'2018-07-03T20:02:00',1.72656,1.72657,1.72643,1.72646,49.53,1.72696,1.72696,1.72682,1.72687,46.53,True
'2018-07-03T20:03:00',1.72647,1.72663,1.72646,1.72656,68.32,1.72685,1.72693,1.72682,1.72686,76.5,False
'2018-07-03T20:04:00',1.72652,1.72655,1.72639,1.72655,38.88,1.72681,1.72685,1.72676,1.72685,41.7,False
'2018-07-03T20:05:00',1.72657,1.72659,1.72648,1.72651,20.13,1.72687,1.72688,1.72679,1.72683,17.5,False
'2018-07-03T20:06:00',1.72649,1.72649,1.7264,1.72641,16.46,1.72683,1.72683,1.72675,1.72675,14.45,False
'2018-07-03T20:07:00',1.72641,1.72642,1.72628,1.72631,32.61,1.72675,1.7268,1.72661,1.72661,34.99,True
'2018-07-03T20:08:00',1.7263,1.72647,1.72623,1.72634,65.16,1.72661,1.72679,1.72661,1.72665,56.1,False
'2018-07-03T20:09:00',1.72637,1.72637,1.7263,1.7263,5.0,1.72665,1.72665,1.72661,1.72664,5.5,False
'2018-07-03T20:10:00',1.72629,1.72629,1.72601,1.72601,29.12,1.7266,1.7266,1.7263,1.72636,28.06,True
'2018-07-03T20:11:00',1.72599,1.7261,1.72596,1.72606,40.17,1.72636,1.72643,1.72633,1.7264,34.69,False
'2018-07-03T20:12:00',1.72604,1.72604,1.72599,1.72602,12.89,1.7264,1.7264,1.72636,1.72636,10.0,True
'2018-07-03T20:13:00',1.72616,1.72635,1.72612,1.72634,109.54,1.72644,1.72673,1.72644,1.72673,71.25,True
'2018-07-03T20:14:00',1.72635,1.72654,1.72635,1.72648,74.35,1.72673,1.72687,1.72673,1.72681,61.5,False
'2018-07-03T20:15:00',1.72649,1.72658,1.7262,1.7262,44.72,1.72681,1.7269,1.72656,1.72656,44.1,False
'2018-07-03T20:16:00',1.72624,1.72624,1.72614,1.72616,11.38,1.72656,1.72656,1.72648,1.72648,10.0,False
'2018-07-03T20:17:00',1.72614,1.72615,1.72601,1.72601,25.0,1.72648,1.72648,1.72632,1.72632,24.3,True
'2018-07-03T20:18:00',1.726,1.72607,1.72598,1.72602,15.75,1.72632,1.72635,1.72632,1.72633,15.0,False
'2018-07-03T20:19:00',1.72603,1.72605,1.72582,1.72588,36.38,1.72633,1.72633,1.72611,1.72617,35.5,True
'2018-07-03T20:20:00',1.72587,1.72601,1.72581,1.72601,43.31,1.72617,1.72629,1.7261,1.72625,41.0,True
'2018-07-03T20:21:00',1.72603,1.72627,1.72597,1.72627,40.44,1.72634,1.72655,1.72625,1.72655,36.0,False
'2018-07-03T20:22:00',1.72626,1.72627,1.7262,1.72625,18.75,1.72655,1.72655,1.72651,1.72651,17.0,False
'2018-07-03T20:23:00',1.72624,1.72624,1.72597,1.72602,57.88,1.72651,1.72651,1.72629,1.72634,47.0,False
'2018-07-03T20:24:00',1.72604,1.72604,1.72601,1.72601,28.45,1.72634,1.72634,1.72632,1.72632,25.0,True
'2018-07-03T20:25:00',1.72601,1.72618,1.726,1.72616,47.86,1.72632,1.72644,1.72629,1.72644,37.5,False
'2018-07-03T20:26:00',1.72616,1.72616,1.72607,1.7261,31.94,1.72644,1.72644,1.72638,1.72641,23.5,True
'2018-07-03T20:27:00',1.7261,1.72612,1.7261,1.72611,38.45,1.72641,1.72643,1.72641,1.72641,23.0,False
'2018-07-03T20:28:00',1.72611,1.72611,1.72582,1.72594,41.29,1.72641,1.72642,1.72609,1.72622,32.0,False
'2018-07-03T20:29:00',1.72594,1.72594,1.72581,1.72589,35.02,1.72622,1.72622,1.72611,1.72614,28.5,False
'2018-07-03T20:30:00',1.72591,1.72595,1.72546,1.72547,88.34,1.72617,1.7262,1.7258,1.72581,86.6,True
'2018-07-03T20:31:00',1.72547,1.72557,1.72546,1.72555,55.48,1.72582,1.72591,1.72582,1.72587,51.5,False
'2018-07-03T20:32:00',1.72551,1.72554,1.72542,1.72547,47.71,1.72587,1.7259,1.72579,1.72581,37.75,True
'2018-07-03T20:33:00',1.72547,1.7255,1.72528,1.7255,93.32,1.72581,1.72582,1.72561,1.72581,70.1,False
'2018-07-03T20:34:00',1.7255,1.7255,1.72509,1.72528,109.11,1.72581,1.72581,1.72541,1.72558,92.74,False
'2018-07-03T20:35:00',1.72528,1.72532,1.72526,1.72526,55.0,1.72558,1.72558,1.72554,1.72556,92.97,False
'2018-07-03T20:36:00',1.72526,1.7253,1.72495,1.72502,33.0,1.72558,1.72558,1.7252,1.72529,39.8,True
'2018-07-03T20:37:00',1.72505,1.72514,1.72505,1.72507,25.0,1.72531,1.72542,1.72531,1.72535,31.69,True
'2018-07-03T20:38:00',1.72509,1.72509,1.725,1.72507,16.0,1.72535,1.72539,1.72529,1.72538,20.5,True
'2018-07-03T20:39:00',1.72507,1.72513,1.72499,1.72513,14.19,1.72537,1.72544,1.72537,1.72544,15.1,True
'2018-07-03T20:40:00',1.72512,1.7253,1.72508,1.72526,11.31,1.72544,1.72562,1.72543,1.72562,14.1,False
'2018-07-03T20:41:00',1.72526,1.72526,1.7252,1.72522,24.1,1.72561,1.72565,1.72561,1.72564,23.61,False
'2018-07-03T20:42:00',1.72522,1.72527,1.72518,1.72519,46.69,1.72563,1.72565,1.72554,1.72556,43.95,False
'2018-07-03T20:43:00',1.72518,1.72522,1.72503,1.72505,45.0,1.72556,1.72556,1.72539,1.72541,45.37,True
'2018-07-03T20:44:00',1.72505,1.72509,1.72503,1.72509,26.0,1.7254,1.72543,1.72539,1.72541,23.0,True
'2018-07-03T20:45:00',1.7251,1.72525,1.72503,1.72525,43.56,1.72541,1.7256,1.72541,1.72557,38.69,True
'2018-07-03T20:46:00',1.72525,1.72542,1.72524,1.72541,37.75,1.72559,1.72576,1.72556,1.72576,38.78,False
'2018-07-03T20:47:00',1.72542,1.72542,1.72512,1.72521,50.94,1.72576,1.72577,1.7255,1.72562,44.59,False
'2018-07-03T20:48:00',1.72521,1.72529,1.72517,1.72519,52.97,1.72562,1.72565,1.72557,1.72558,50.86,True
'2018-07-03T20:49:00',1.72519,1.72554,1.72518,1.7255,45.12,1.72557,1.72591,1.72557,1.72591,60.13,False
'2018-07-03T20:50:00',1.72552,1.72555,1.72529,1.72529,34.5,1.72591,1.72591,1.72566,1.72569,45.71,False
'2018-07-03T20:51:00',1.72529,1.72534,1.72522,1.72522,19.4,1.72568,1.72568,1.72556,1.72556,17.36,True
'2018-07-03T20:52:00',1.72519,1.72537,1.72519,1.72535,31.56,1.72556,1.72576,1.72555,1.72571,34.41,False
'2018-07-03T20:53:00',1.72534,1.72536,1.72533,1.72536,14.7,1.72571,1.72571,1.72567,1.72568,17.69,False
'2018-07-03T20:54:00',1.72534,1.72535,1.72527,1.7253,25.2,1.72565,1.72569,1.7256,1.72563,21.56,False
'2018-07-03T20:55:00',1.72532,1.72532,1.72525,1.72525,12.35,1.72565,1.72565,1.72559,1.7256,16.16,True
'2018-07-03T20:56:00',1.72525,1.72536,1.72519,1.72528,52.95,1.72562,1.72572,1.72555,1.72564,52.54,False
'2018-07-03T20:57:00',1.72528,1.72528,1.72525,1.72526,28.5,1.72564,1.72565,1.72562,1.72562,42.12,True
'2018-07-03T20:58:00',1.72525,1.7253,1.72525,1.72529,42.25,1.72562,1.72565,1.72562,1.72564,71.23,True
'2018-07-03T20:59:00',1.72529,1.72548,1.72526,1.72532,54.15,1.72564,1.72585,1.72563,1.72571,58.85,True
'2018-07-03T21:00:00',1.72531,1.72569,1.72531,1.7256,54.0,1.7257,1.72607,1.7257,1.72597,54.97,True
'2018-07-03T21:01:00',1.7256,1.72564,1.72559,1.72564,15.0,1.72597,1.72602,1.72597,1.72602,16.84,False
'2018-07-03T21:02:00',1.72564,1.72564,1.7256,1.72562,18.0,1.726,1.72603,1.72598,1.726,24.57,True
'2018-07-03T21:03:00',1.72561,1.72564,1.72561,1.72563,5.0,1.726,1.726,1.72599,1.726,8.15,False
'2018-07-03T21:04:00',1.72561,1.72562,1.72555,1.72556,24.85,1.726,1.726,1.72592,1.72592,21.34,True
'2018-07-03T21:05:00',1.72556,1.7256,1.72555,1.7256,22.5,1.72593,1.72596,1.7259,1.72593,22.25,False
'2018-07-03T21:06:00',1.7256,1.7256,1.72556,1.72556,18.95,1.72594,1.72594,1.72593,1.72593,15.25,True
'2018-07-03T21:07:00',1.72556,1.72561,1.72556,1.72561,15.5,1.72594,1.72598,1.72592,1.72598,13.5,True
'2018-07-03T21:08:00',1.72561,1.72583,1.72561,1.72565,34.05,1.72598,1.72619,1.72598,1.72606,33.73,True
'2018-07-03T21:09:00',1.72569,1.72584,1.72569,1.7258,27.5,1.72606,1.72613,1.72606,1.72608,26.49,True
'2018-07-03T21:10:00',1.7258,1.72593,1.72577,1.72593,24.5,1.72609,1.72631,1.72608,1.72631,31.5,False
'2018-07-03T21:11:00',1.72592,1.72593,1.7258,1.7258,16.0,1.7263,1.72631,1.72619,1.7262,19.26,True
'2018-07-03T21:12:00',1.72582,1.72597,1.72579,1.72595,36.05,1.7262,1.72634,1.72616,1.72632,27.99,False
'2018-07-03T21:13:00',1.72596,1.726,1.72588,1.72593,35.85,1.72628,1.72637,1.72625,1.7263,32.4,False
'2018-07-03T21:14:00',1.72592,1.72593,1.72588,1.72591,21.55,1.7263,1.72631,1.72628,1.72629,20.0,False
'2018-07-03T21:15:00',1.72591,1.72592,1.72566,1.72567,53.65,1.72628,1.7263,1.72597,1.72603,40.07,True
'2018-07-03T21:16:00',1.72567,1.7257,1.72567,1.72569,25.83,1.72602,1.72605,1.72602,1.72604,23.0,False
'2018-07-03T21:17:00',1.72572,1.72572,1.72558,1.72562,23.63,1.72602,1.72604,1.72595,1.72596,23.35,True
'2018-07-03T21:18:00',1.72561,1.72564,1.72554,1.72562,19.8,1.72596,1.72602,1.7259,1.72598,24.76,False
'2018-07-03T21:19:00',1.72563,1.72563,1.7256,1.7256,36.3,1.72597,1.72598,1.72597,1.72597,30.0,True
'2018-07-03T21:20:00',1.7256,1.72561,1.72559,1.7256,18.22,1.72597,1.726,1.72597,1.72598,13.75,False
'2018-07-03T21:21:00',1.72559,1.72576,1.72549,1.72549,30.37,1.72597,1.72602,1.72584,1.72584,22.25,False
'2018-07-03T21:22:00',1.7255,1.7255,1.72547,1.72548,14.9,1.72584,1.72587,1.72582,1.72582,14.75,True
'2018-07-03T21:23:00',1.72548,1.72558,1.72547,1.7255,24.75,1.72583,1.72594,1.72582,1.72585,20.62,True
'2018-07-03T21:24:00',1.7255,1.72574,1.7255,1.72574,37.93,1.72588,1.72605,1.72586,1.72605,24.12,True
'2018-07-03T21:25:00',1.72574,1.72583,1.72574,1.72583,14.5,1.72607,1.72618,1.72606,1.72618,18.39,True
'2018-07-03T21:26:00',1.72583,1.72595,1.72583,1.72585,25.51,1.7262,1.72628,1.72616,1.72621,21.06,False
'2018-07-03T21:27:00',1.72587,1.72589,1.72579,1.72584,26.94,1.72622,1.72626,1.72614,1.7262,20.63,True
'2018-07-03T21:28:00',1.72586,1.72613,1.72586,1.72613,43.46,1.72621,1.7265,1.72621,1.72649,40.19,False
'2018-07-03T21:29:00',1.72614,1.72617,1.726,1.72604,35.14,1.72651,1.72654,1.72638,1.72641,36.23,False
'2018-07-03T21:30:00',1.72603,1.72612,1.72598,1.72603,83.59,1.72643,1.72649,1.72633,1.72637,82.88,False
'2018-07-03T21:31:00',1.72603,1.72604,1.72597,1.72598,20.75,1.72638,1.7264,1.7263,1.7263,12.87,True
'2018-07-03T21:32:00',1.72598,1.72598,1.72598,1.72598,2.7,1.7263,1.72631,1.7263,1.72631,3.25,False
'2018-07-03T21:33:00',1.72595,1.72595,1.72584,1.72588,35.17,1.72627,1.72627,1.72619,1.72624,28.0,False
'2018-07-03T21:34:00',1.72589,1.7259,1.72588,1.72588,12.75,1.72622,1.72622,1.72619,1.7262,9.0,True
'2018-07-03T21:35:00',1.72588,1.72596,1.72588,1.72596,13.05,1.72621,1.72631,1.72621,1.72631,10.0,False
'2018-07-03T21:36:00',1.72597,1.72597,1.72592,1.72593,11.35,1.72631,1.72631,1.72626,1.72629,10.5,False
'2018-07-03T21:37:00',1.72593,1.72593,1.72589,1.72592,16.35,1.72628,1.72629,1.72626,1.72626,9.0,False
'2018-07-03T21:38:00',1.72592,1.72592,1.72589,1.72589,9.96,1.72627,1.72627,1.72626,1.72627,6.0,True
'2018-07-03T21:39:00',1.72589,1.72608,1.72589,1.72608,38.82,1.72626,1.72644,1.72626,1.72644,24.5,False
'2018-07-03T21:40:00',1.72608,1.72608,1.72599,1.726,18.4,1.72644,1.72644,1.72632,1.72636,15.0,True
'2018-07-03T21:41:00',1.72605,1.72609,1.72603,1.72603,37.13,1.72636,1.72643,1.72636,1.72643,26.0,True
'2018-07-03T21:42:00',1.72607,1.72613,1.72607,1.72611,18.83,1.72643,1.72649,1.72643,1.72648,14.0,False
'2018-07-03T21:43:00',1.72611,1.7262,1.72604,1.72604,47.53,1.72647,1.72653,1.7264,1.7264,29.0,False
'2018-07-03T21:44:00',1.72604,1.72604,1.72595,1.72595,17.05,1.72638,1.72638,1.72628,1.7263,12.5,True
'2018-07-03T21:45:00',1.72595,1.72617,1.72595,1.72607,57.92,1.7263,1.72647,1.7263,1.72643,50.5,True
'2018-07-03T21:46:00',1.72607,1.72617,1.726,1.72616,51.29,1.72643,1.72654,1.72632,1.7265,34.5,True
'2018-07-03T21:47:00',1.72616,1.72628,1.72612,1.72626,73.53,1.72651,1.72658,1.72648,1.72654,66.75,False
'2018-07-03T21:48:00',1.72626,1.72626,1.72613,1.72613,23.34,1.72653,1.72658,1.72646,1.72647,24.25,False
'2018-07-03T21:49:00',1.72614,1.72616,1.72613,1.72614,36.17,1.72648,1.72649,1.72645,1.72645,28.5,True
'2018-07-03T21:50:00',1.72611,1.72629,1.7261,1.72623,56.14,1.72645,1.7266,1.72643,1.72657,35.5,False
'2018-07-03T21:51:00',1.72622,1.72623,1.72594,1.72601,39.25,1.72655,1.72658,1.72633,1.72636,29.5,False
'2018-07-03T21:52:00',1.726,1.72606,1.72597,1.72597,22.7,1.72636,1.72642,1.72636,1.72636,25.5,False
'2018-07-03T21:53:00',1.72602,1.72607,1.72587,1.72587,38.0,1.72636,1.72639,1.72617,1.72617,42.25,False
'2018-07-03T21:54:00',1.72587,1.72587,1.72577,1.72579,36.77,1.72619,1.72621,1.72612,1.72617,26.25,True
'2018-07-03T21:55:00',1.72586,1.72596,1.7258,1.7259,56.58,1.72618,1.72629,1.72618,1.72627,47.12,False
'2018-07-03T21:56:00',1.72597,1.72598,1.72582,1.72584,39.09,1.72632,1.72632,1.72621,1.72622,30.0,True
'2018-07-03T21:57:00',1.72582,1.72605,1.72575,1.72596,47.65,1.72622,1.72641,1.72616,1.72632,38.62,False
'2018-07-03T21:58:00',1.72595,1.72596,1.72584,1.72585,55.88,1.72632,1.72632,1.72619,1.72619,36.0,True
'2018-07-03T21:59:00',1.72585,1.72604,1.72576,1.72596,68.54,1.72619,1.72632,1.7261,1.72625,49.0,False
'2018-07-03T22:00:00',1.72596,1.72599,1.72588,1.72589,37.0,1.72627,1.72627,1.72611,1.72615,34.0,False
'2018-07-03T22:01:00',1.72588,1.72608,1.72578,1.72578,34.0,1.72616,1.72634,1.72607,1.72608,31.0,False
'2018-07-03T22:02:00',1.72577,1.72585,1.72564,1.72573,91.59,1.72609,1.72614,1.72601,1.72601,77.89,False
'2018-07-03T22:03:00',1.72563,1.72579,1.7256,1.72561,45.35,1.72595,1.7261,1.72587,1.72595,43.98,False
'2018-07-03T22:04:00',1.72561,1.72567,1.7256,1.7256,22.8,1.72596,1.72603,1.72596,1.72596,24.73,False
'2018-07-03T22:05:00',1.72558,1.72559,1.72557,1.72557,9.2,1.72597,1.72597,1.72596,1.72597,14.6,True
'2018-07-03T22:06:00',1.72557,1.72559,1.72556,1.72559,8.5,1.72596,1.72597,1.72595,1.72597,9.61,False
'2018-07-03T22:07:00',1.72558,1.72559,1.72549,1.72551,64.7,1.7259,1.72597,1.72584,1.72592,68.72,False
'2018-07-03T22:08:00',1.72555,1.72567,1.72551,1.72551,32.5,1.72592,1.72602,1.72587,1.7259,33.1,False
'2018-07-03T22:09:00',1.72554,1.72558,1.72549,1.72551,25.5,1.72587,1.72594,1.72582,1.72588,29.5,False
'2018-07-03T22:10:00',1.72551,1.72559,1.72543,1.72547,37.5,1.72588,1.72593,1.72579,1.72584,40.06,False
'2018-07-03T22:11:00',1.72546,1.72548,1.72543,1.72548,17.5,1.72584,1.72585,1.72579,1.72582,17.0,True
'2018-07-03T22:12:00',1.72549,1.72563,1.72545,1.7256,26.9,1.72582,1.72598,1.72578,1.72594,25.5,True
'2018-07-03T22:13:00',1.72562,1.72572,1.7256,1.72569,26.0,1.72593,1.72608,1.72593,1.72607,32.22,False
'2018-07-03T22:14:00',1.72569,1.7257,1.72544,1.72549,29.35,1.72608,1.72608,1.72579,1.72586,32.87,True
'2018-07-03T22:15:00',1.72551,1.72564,1.72547,1.72563,26.0,1.72586,1.72597,1.72582,1.72597,27.87,True
'2018-07-03T22:16:00',1.72566,1.7257,1.72557,1.72566,24.0,1.72596,1.72597,1.7259,1.72594,27.0,False
'2018-07-03T22:17:00',1.72565,1.72566,1.72551,1.72556,16.0,1.72594,1.72596,1.72586,1.72586,21.45,True
'2018-07-03T22:18:00',1.72556,1.72564,1.72556,1.72564,12.0,1.72586,1.72592,1.72586,1.72592,15.85,True
'2018-07-03T22:19:00',1.72564,1.72566,1.72564,1.72565,5.0,1.72593,1.72593,1.72591,1.72593,5.0,True
'2018-07-03T22:20:00',1.72566,1.7258,1.72559,1.72579,40.0,1.72593,1.72606,1.7259,1.72606,40.0,False
'2018-07-03T22:21:00',1.72579,1.72579,1.72568,1.72576,25.0,1.72603,1.72606,1.72598,1.72606,25.0,True
'2018-07-03T22:22:00',1.72576,1.72577,1.72572,1.72576,15.5,1.72607,1.72609,1.72605,1.72609,15.0,False
'2018-07-03T22:23:00',1.72578,1.7258,1.72572,1.72572,16.62,1.72609,1.72613,1.72609,1.72609,15.0,False
'2018-07-03T22:24:00',1.72574,1.72576,1.72564,1.72567,48.9,1.7261,1.72612,1.72605,1.72606,35.5,False
'2018-07-03T22:25:00',1.72567,1.72571,1.72558,1.72559,32.68,1.72606,1.72609,1.72597,1.72597,26.5,False
'2018-07-03T22:26:00',1.7256,1.72564,1.72551,1.72552,40.97,1.72597,1.72606,1.72594,1.72599,43.52,True
'2018-07-03T22:27:00',1.72557,1.72562,1.72555,1.72555,20.35,1.72598,1.72606,1.72598,1.726,20.45,True
'2018-07-03T22:28:00',1.72557,1.72568,1.72553,1.72562,17.87,1.726,1.72603,1.72592,1.726,17.85,False
'2018-07-03T22:29:00',1.72563,1.7257,1.72553,1.72555,81.45,1.726,1.72612,1.72595,1.72596,82.02,True
'2018-07-03T22:30:00',1.72553,1.72578,1.72546,1.72575,68.75,1.72596,1.7262,1.72591,1.72618,59.69,True
'2018-07-03T22:31:00',1.72575,1.7258,1.72575,1.72575,39.85,1.72617,1.72626,1.72617,1.72619,37.94,False
'2018-07-03T22:32:00',1.72573,1.72577,1.72572,1.72574,35.32,1.72618,1.7262,1.72614,1.72615,21.12,False
'2018-07-03T22:33:00',1.72574,1.72574,1.72564,1.72566,41.19,1.72616,1.72618,1.72608,1.7261,30.17,False
'2018-07-03T22:34:00',1.72566,1.72568,1.72558,1.72558,56.71,1.7261,1.72614,1.72606,1.72606,53.13,True
'2018-07-03T22:35:00',1.72558,1.72567,1.72546,1.72562,69.09,1.72604,1.72612,1.72589,1.72609,53.53,True
'2018-07-03T22:36:00',1.72562,1.72567,1.72559,1.72567,38.39,1.72609,1.72611,1.72604,1.72611,28.61,False
'2018-07-03T22:37:00',1.72567,1.72577,1.72563,1.72566,55.28,1.72611,1.72621,1.7261,1.72612,55.19,False
'2018-07-03T22:38:00',1.72563,1.72567,1.7256,1.7256,41.18,1.72609,1.72613,1.72608,1.72608,41.05,False
'2018-07-03T22:39:00',1.72561,1.72572,1.7254,1.7254,84.25,1.72608,1.72619,1.72589,1.72589,71.65,True
'2018-07-03T22:40:00',1.72542,1.72563,1.72542,1.72557,37.12,1.72589,1.72608,1.72582,1.72601,30.97,False
'2018-07-03T22:41:00',1.72557,1.72557,1.72543,1.72548,28.77,1.72601,1.72601,1.72586,1.72591,21.0,True
'2018-07-03T22:42:00',1.72547,1.72558,1.72547,1.72556,44.76,1.72588,1.72605,1.72586,1.72604,31.0,True
'2018-07-03T22:43:00',1.72558,1.72575,1.72554,1.72568,40.39,1.72604,1.72616,1.726,1.72611,29.0,True
'2018-07-03T22:44:00',1.72572,1.72577,1.72569,1.72574,47.72,1.72616,1.72623,1.72614,1.72616,38.37,True
'2018-07-03T22:45:00',1.72572,1.72576,1.72553,1.72575,36.51,1.72616,1.72618,1.72598,1.72617,28.0,False
'2018-07-03T22:46:00',1.72575,1.72576,1.72573,1.72575,19.2,1.72617,1.72617,1.72616,1.72616,14.5,True
'2018-07-03T22:47:00',1.72574,1.72583,1.72573,1.72578,36.92,1.72616,1.72628,1.72608,1.72613,26.37,False
'2018-07-03T22:48:00',1.72577,1.72579,1.72536,1.72564,85.51,1.72612,1.72615,1.72588,1.72615,66.0,False
'2018-07-03T22:49:00',1.72558,1.72559,1.72524,1.72547,99.25,1.72616,1.72616,1.7257,1.72586,88.5,True
'2018-07-03T22:50:00',1.72547,1.72567,1.72529,1.72563,116.76,1.7259,1.72596,1.72573,1.72593,99.0,True
'2018-07-03T22:51:00',1.72564,1.72633,1.72562,1.72615,159.0,1.72593,1.72667,1.7259,1.72648,159.0,False
'2018-07-03T22:52:00',1.72616,1.72622,1.72596,1.72606,119.0,1.72646,1.72658,1.7262,1.72635,119.12,True
'2018-07-03T22:53:00',1.72607,1.72634,1.72593,1.72629,102.0,1.72635,1.7267,1.7262,1.72667,102.0,False
'2018-07-03T22:54:00',1.72629,1.72629,1.72594,1.72602,163.81,1.72672,1.72673,1.72646,1.72652,146.58,False
'2018-07-03T22:55:00',1.72603,1.72609,1.72598,1.72603,61.16,1.72655,1.72657,1.72641,1.72643,46.6,True
'2018-07-03T22:56:00',1.72597,1.72603,1.72595,1.72603,70.49,1.72645,1.72648,1.72639,1.72647,53.0,True
'2018-07-03T22:57:00',1.72602,1.72656,1.72598,1.72643,62.83,1.72644,1.72681,1.72643,1.7267,51.99,False
'2018-07-03T22:58:00',1.72633,1.72633,1.72555,1.72572,136.78,1.7267,1.72676,1.72632,1.72656,123.87,False
'2018-07-03T22:59:00',1.72573,1.72575,1.72513,1.72513,60.74,1.72656,1.72694,1.72633,1.72694,52.36,False
'2018-07-03T23:00:00',1.72513,1.72513,1.72513,1.72513,0.0,1.72694,1.72694,1.72694,1.72694,0.0,False
'2018-07-03T23:01:00',1.72404,1.72492,1.72404,1.72492,4.75,1.72628,1.72659,1.72628,1.72659,4.75,True
'2018-07-03T23:02:00',1.72556,1.72588,1.72527,1.72528,7.5,1.72659,1.72757,1.72659,1.72757,8.25,False
'2018-07-03T23:03:00',1.72528,1.7253,1.72528,1.7253,3.0,1.72753,1.72753,1.7275,1.72751,3.0,False
'2018-07-03T23:04:00',1.7253,1.72556,1.72504,1.72555,8.0,1.72753,1.72753,1.72685,1.72685,8.0,False
'2018-07-03T23:05:00',1.7255,1.7255,1.72542,1.72543,13.0,1.72681,1.72681,1.72669,1.72669,13.0,True
'2018-07-03T23:06:00',1.72548,1.7279,1.7254,1.7273,56.23,1.72688,1.72913,1.7267,1.72814,58.19,False
'2018-07-03T23:07:00',1.7273,1.72736,1.72537,1.727,70.39,1.72817,1.72898,1.72739,1.72784,71.06,False
'2018-07-03T23:08:00',1.72686,1.72686,1.72638,1.72638,14.0,1.72782,1.72782,1.72761,1.72764,15.0,False
'2018-07-03T23:09:00',1.72638,1.72644,1.72539,1.72633,40.5,1.72765,1.72774,1.72703,1.72703,36.0,False
'2018-07-03T23:10:00',1.72633,1.72634,1.72583,1.72634,88.87,1.72697,1.72733,1.72683,1.72701,87.0,True
'2018-07-03T23:11:00',1.72634,1.72636,1.72603,1.72636,92.74,1.72696,1.72742,1.72696,1.72734,94.0,False
'2018-07-03T23:12:00',1.72634,1.72635,1.72575,1.72595,87.37,1.72738,1.72743,1.7268,1.7268,89.0,False
'2018-07-03T23:13:00',1.72595,1.72644,1.72556,1.72582,253.85,1.7269,1.72736,1.72678,1.72692,252.0,True
'2018-07-03T23:14:00',1.72587,1.7259,1.72587,1.7259,4.0,1.7269,1.72696,1.7269,1.72696,4.0,False
'2018-07-03T23:15:00',1.72593,1.72593,1.72591,1.72591,4.5,1.7269,1.72698,1.7269,1.72694,4.0,False
'2018-07-03T23:16:00',1.72594,1.72596,1.72584,1.72584,16.75,1.72697,1.72701,1.72676,1.72676,15.0,False
'2018-07-03T23:17:00',1.72592,1.72592,1.72572,1.72572,10.5,1.72676,1.72682,1.72669,1.72678,10.0,False
'2018-07-03T23:18:00',1.72574,1.72615,1.7257,1.72573,55.98,1.72678,1.72705,1.72667,1.7267,50.0,True
'2018-07-03T23:19:00',1.72574,1.7259,1.7257,1.7259,50.08,1.7267,1.72678,1.72668,1.72678,43.0,True
'2018-07-03T23:20:00',1.72589,1.72629,1.72578,1.72601,51.12,1.72678,1.72712,1.72663,1.72687,51.5,False
'2018-07-03T23:21:00',1.72602,1.72604,1.72563,1.72563,92.69,1.72687,1.72687,1.72644,1.72646,75.0,False
'2018-07-03T23:22:00',1.72567,1.72572,1.72554,1.72557,122.58,1.72648,1.72659,1.72642,1.7265,109.0,False
'2018-07-03T23:23:00',1.72559,1.72567,1.72547,1.72552,107.04,1.7265,1.72656,1.72639,1.72647,91.0,False
'2018-07-03T23:24:00',1.72552,1.7256,1.72537,1.7255,72.93,1.72647,1.72653,1.72634,1.72643,56.0,True
'2018-07-03T23:25:00',1.7255,1.7256,1.7255,1.72553,39.76,1.72643,1.72653,1.72638,1.7265,30.0,False
'2018-07-03T23:26:00',1.72553,1.72555,1.72525,1.72541,48.48,1.7265,1.72653,1.72612,1.72621,39.5,False
'2018-07-03T23:27:00',1.72541,1.72547,1.72526,1.72537,57.4,1.72621,1.72628,1.72612,1.72628,49.0,True
'2018-07-03T23:28:00',1.72539,1.72545,1.72539,1.72542,5.0,1.7263,1.72635,1.7263,1.72632,5.0,False
'2018-07-03T23:29:00',1.72524,1.72538,1.72524,1.72534,8.37,1.72664,1.72667,1.72627,1.72627,8.37,True
'2018-07-03T23:30:00',1.72538,1.72558,1.72525,1.72525,112.37,1.72631,1.72681,1.72626,1.72662,109.0,True
'2018-07-03T23:31:00',1.72517,1.72542,1.72514,1.72537,134.18,1.72652,1.72665,1.72643,1.72644,121.22,True
'2018-07-03T23:32:00',1.72538,1.72547,1.72534,1.72544,50.23,1.72642,1.72645,1.72634,1.72636,41.79,False
'2018-07-03T23:33:00',1.72544,1.72544,1.72468,1.72468,61.36,1.72633,1.72642,1.72575,1.72576,59.74,True
'2018-07-03T23:34:00',1.72468,1.7251,1.72451,1.72495,279.92,1.72576,1.72611,1.7256,1.72587,275.97,True
'2018-07-03T23:35:00',1.72495,1.72527,1.72486,1.72492,185.17,1.72587,1.72663,1.72575,1.72643,186.43,False
'2018-07-03T23:36:00',1.72499,1.72516,1.72466,1.72495,253.51,1.72637,1.7268,1.72571,1.72584,230.04,True
'2018-07-03T23:37:00',1.72496,1.72499,1.72473,1.72499,216.31,1.72575,1.72589,1.72574,1.72589,186.09,False
'2018-07-03T23:38:00',1.72499,1.72502,1.72483,1.72488,161.79,1.72584,1.72585,1.72571,1.72576,141.81,True
'2018-07-03T23:39:00',1.72488,1.72498,1.72472,1.72498,90.91,1.72576,1.72591,1.72568,1.72582,89.28,False
'2018-07-03T23:40:00',1.72498,1.72512,1.72496,1.72497,70.0,1.72581,1.72594,1.72581,1.72584,97.94,True
'2018-07-03T23:41:00',1.72497,1.72502,1.72482,1.72502,139.62,1.72584,1.72587,1.72582,1.72583,206.0,False
'2018-07-03T23:42:00',1.725,1.72517,1.7249,1.72498,34.0,1.72583,1.72594,1.72579,1.7258,40.17,True
'2018-07-03T23:43:00',1.72499,1.72512,1.72494,1.72509,110.63,1.7258,1.72597,1.72576,1.72595,94.84,False
'2018-07-03T23:44:00',1.72509,1.72512,1.72503,1.72503,32.11,1.72595,1.72595,1.72587,1.72587,31.61,True
'2018-07-03T23:45:00',1.72501,1.72564,1.72501,1.72535,61.07,1.72583,1.72652,1.72578,1.72624,52.0,True
'2018-07-03T23:46:00',1.72535,1.72563,1.72532,1.72541,122.86,1.72624,1.72656,1.72616,1.72622,104.47,False
'2018-07-03T23:47:00',1.7254,1.72543,1.72535,1.7254,11.0,1.72618,1.72621,1.72616,1.72618,11.0,True
'2018-07-03T23:48:00',1.72538,1.72581,1.72528,1.72538,89.28,1.72618,1.72655,1.72618,1.72624,76.11,True
'2018-07-03T23:49:00',1.7254,1.72555,1.72537,1.72553,18.0,1.72624,1.72641,1.72624,1.72637,18.0,False
'2018-07-03T23:50:00',1.72553,1.72553,1.72484,1.72526,94.97,1.72643,1.72643,1.72565,1.7261,80.8,True
'2018-07-03T23:51:00',1.72527,1.72583,1.72512,1.72536,63.12,1.7261,1.72658,1.72592,1.72617,49.5,False
'2018-07-03T23:52:00',1.72536,1.72547,1.72523,1.72523,54.34,1.72617,1.72625,1.72593,1.72593,41.37,True
'2018-07-03T23:53:00',1.72522,1.72545,1.72498,1.72529,116.81,1.72593,1.72624,1.72575,1.72613,107.0,False
'2018-07-03T23:54:00',1.72532,1.72538,1.72513,1.72521,111.83,1.72616,1.72623,1.726,1.72604,97.0,True
'2018-07-03T23:55:00',1.72528,1.72532,1.7252,1.72523,143.97,1.72604,1.72613,1.72604,1.72605,114.04,False
'2018-07-03T23:56:00',1.72523,1.72534,1.72509,1.72521,254.66,1.72604,1.72618,1.72582,1.72593,253.99,False
'2018-07-03T23:57:00',1.72521,1.72521,1.72493,1.72503,108.92,1.72593,1.72598,1.72573,1.72584,91.5,False
'2018-07-03T23:58:00',1.72504,1.7251,1.72452,1.72493,200.44,1.72584,1.72584,1.72539,1.72566,182.19,True
'2018-07-03T23:59:00',1.72493,1.72529,1.72485,1.72498,154.0,1.72569,1.72629,1.72569,1.72609,165.57,True
'2018-07-04T00:00:00',1.72498,1.72535,1.72487,1.72516,103.34,1.72606,1.72623,1.72571,1.72586,84.52,True
'2018-07-04T00:01:00',1.72522,1.72553,1.72522,1.72525,19.25,1.72585,1.72604,1.72573,1.72584,21.54,False
'2018-07-04T00:02:00',1.72524,1.72525,1.72515,1.72524,13.32,1.72585,1.72585,1.72566,1.72573,14.45,False
'2018-07-04T00:03:00',1.72522,1.72523,1.72471,1.72474,21.47,1.72573,1.72573,1.7252,1.72523,27.0,False
'2018-07-04T00:04:00',1.72475,1.72475,1.72467,1.72471,43.54,1.72523,1.72532,1.72523,1.72525,41.22,True
'2018-07-04T00:05:00',1.72471,1.72481,1.72455,1.72481,63.15,1.72526,1.72532,1.72518,1.72532,61.74,False
'2018-07-04T00:06:00',1.72479,1.72479,1.72426,1.72453,94.84,1.72532,1.72532,1.72481,1.72518,90.09,False
'2018-07-04T00:07:00',1.72453,1.72462,1.72449,1.72453,40.98,1.72511,1.72518,1.72507,1.7251,40.86,True
'2018-07-04T00:08:00',1.72456,1.72461,1.72455,1.72456,19.88,1.7251,1.72516,1.7251,1.72513,19.18,False
'2018-07-04T00:09:00',1.72456,1.72457,1.72453,1.72454,57.13,1.72513,1.72513,1.72505,1.72509,50.69,True
'2018-07-04T00:10:00',1.7246,1.72474,1.72454,1.72464,48.21,1.72514,1.7253,1.72508,1.72514,48.83,False
'2018-07-04T00:11:00',1.72464,1.72464,1.72453,1.72454,29.42,1.72514,1.72514,1.72508,1.72509,30.14,False
'2018-07-04T00:12:00',1.72455,1.72463,1.72431,1.72451,58.84,1.72509,1.72518,1.72492,1.72495,53.98,False
'2018-07-04T00:13:00',1.72453,1.72454,1.72425,1.72426,45.53,1.72495,1.72495,1.72463,1.72463,34.62,False
'2018-07-04T00:14:00',1.72426,1.72426,1.72407,1.72414,69.46,1.72465,1.72468,1.72448,1.72457,47.0,True
'2018-07-04T00:15:00',1.72416,1.72454,1.72407,1.72442,80.71,1.72457,1.72497,1.72447,1.72485,90.17,False
'2018-07-04T00:16:00',1.72442,1.72445,1.72435,1.72436,48.0,1.72486,1.72491,1.72477,1.7248,54.0,True
'2018-07-04T00:17:00',1.72437,1.72463,1.72432,1.72462,36.0,1.72484,1.72507,1.72475,1.72507,44.72,True
'2018-07-04T00:18:00',1.72462,1.72483,1.72455,1.72473,43.77,1.72508,1.72529,1.72499,1.72515,41.58,False
'2018-07-04T00:19:00',1.72473,1.72502,1.72449,1.72451,77.05,1.72515,1.72544,1.72494,1.72494,64.74,True
'2018-07-04T00:20:00',1.72451,1.72465,1.72451,1.72463,79.36,1.72494,1.72505,1.72493,1.72504,69.0,False
'2018-07-04T00:21:00',1.72463,1.72466,1.7245,1.72451,63.49,1.72505,1.72505,1.7249,1.72493,48.0,True
'2018-07-04T00:22:00',1.7246,1.72482,1.72456,1.72476,56.21,1.72493,1.72517,1.72492,1.72512,41.5,True
'2018-07-04T00:23:00',1.72475,1.72486,1.72473,1.72483,42.28,1.72513,1.72532,1.72512,1.72526,33.5,False
'2018-07-04T00:24:00',1.72483,1.72483,1.72474,1.7248,53.75,1.72526,1.72528,1.72519,1.72519,37.0,False
'2018-07-04T00:25:00',1.7248,1.7248,1.72471,1.72473,12.23,1.72518,1.72519,1.72511,1.72511,11.5,False
'2018-07-04T00:26:00',1.72475,1.72495,1.72462,1.72473,52.13,1.72513,1.72535,1.72501,1.72511,49.0,False
'2018-07-04T00:27:00',1.72473,1.72479,1.72471,1.72471,26.21,1.72511,1.7252,1.72511,1.72511,21.0,False
'2018-07-04T00:28:00',1.72471,1.72471,1.72449,1.72449,13.62,1.72512,1.72512,1.72483,1.72484,14.0,True
'2018-07-04T00:29:00',1.72453,1.72469,1.72442,1.72451,38.25,1.72484,1.72506,1.72484,1.72496,41.24,True
'2018-07-04T00:30:00',1.72452,1.72466,1.72445,1.72465,29.36,1.72495,1.72507,1.72489,1.72507,32.47,False
'2018-07-04T00:31:00',1.72465,1.72465,1.72445,1.72451,24.5,1.72506,1.72506,1.72487,1.72492,24.1,True
'2018-07-04T00:32:00',1.72456,1.72463,1.72456,1.72461,21.0,1.72497,1.72504,1.72497,1.72501,19.98,True
'2018-07-04T00:33:00',1.72461,1.72465,1.72452,1.72465,19.5,1.72503,1.72507,1.72488,1.72505,25.61,True
'2018-07-04T00:34:00',1.72464,1.72485,1.72464,1.72485,40.12,1.72506,1.72528,1.72505,1.72527,51.48,False
'2018-07-04T00:35:00',1.72484,1.72489,1.72474,1.72476,50.5,1.72528,1.72531,1.72518,1.72519,77.59,True
'2018-07-04T00:36:00',1.72476,1.7249,1.72476,1.72486,24.5,1.72519,1.72533,1.72519,1.7253,25.95,False
'2018-07-04T00:37:00',1.72487,1.7249,1.72475,1.72481,26.5,1.7253,1.72532,1.72518,1.72524,33.19,True
'2018-07-04T00:38:00',1.72482,1.72494,1.72481,1.72488,38.0,1.72523,1.72536,1.72523,1.7253,44.25,False
'2018-07-04T00:39:00',1.72487,1.72494,1.72475,1.72482,41.0,1.72529,1.72535,1.72518,1.72523,46.77,True
'2018-07-04T00:40:00',1.72483,1.72497,1.72481,1.72489,27.0,1.72523,1.72536,1.72522,1.72534,31.36,True
'2018-07-04T00:41:00',1.72489,1.72517,1.72473,1.72517,44.06,1.72534,1.7256,1.72515,1.72559,42.35,True
'2018-07-04T00:42:00',1.72516,1.7255,1.72516,1.72542,32.0,1.72559,1.72589,1.72558,1.72581,34.62,True
'2018-07-04T00:43:00',1.72543,1.72557,1.72543,1.72556,19.0,1.7258,1.72592,1.7258,1.72592,20.0,False
'2018-07-04T00:44:00',1.72557,1.72557,1.72541,1.72551,20.95,1.72591,1.72598,1.72579,1.72588,21.0,True
'2018-07-04T00:45:00',1.72551,1.72552,1.7255,1.72551,11.0,1.72589,1.7259,1.72586,1.72589,9.0,False
'2018-07-04T00:46:00',1.7255,1.7255,1.72544,1.72544,13.5,1.72589,1.7259,1.72583,1.72583,14.5,False
'2018-07-04T00:47:00',1.72543,1.72544,1.72541,1.72543,9.0,1.72583,1.72583,1.7258,1.72582,10.5,True
'2018-07-04T00:48:00',1.72542,1.72551,1.72542,1.7255,18.12,1.72582,1.72588,1.7258,1.72588,20.5,True
'2018-07-04T00:49:00',1.72551,1.72562,1.72541,1.72554,26.87,1.72588,1.72598,1.72583,1.72594,28.5,False
'2018-07-04T00:50:00',1.72553,1.72566,1.72535,1.72545,64.36,1.72595,1.72605,1.72571,1.72584,70.0,False
'2018-07-04T00:51:00',1.72544,1.72544,1.72532,1.72533,26.34,1.72584,1.72584,1.7257,1.72574,29.0,False
'2018-07-04T00:52:00',1.72534,1.72535,1.72532,1.72533,15.61,1.72573,1.72574,1.7257,1.72573,16.0,False
'2018-07-04T00:53:00',1.72532,1.72533,1.72526,1.72527,15.09,1.72574,1.72574,1.72569,1.72569,15.5,True
'2018-07-04T00:54:00',1.72527,1.72528,1.72527,1.72528,10.0,1.72567,1.72572,1.72563,1.72571,13.5,True
'2018-07-04T00:55:00',1.72528,1.72545,1.72527,1.72537,24.0,1.7257,1.72588,1.72569,1.7258,26.12,True
'2018-07-04T00:56:00',1.72536,1.72551,1.72531,1.72551,26.0,1.72579,1.72591,1.72573,1.7259,30.25,False
'2018-07-04T00:57:00',1.7255,1.72551,1.72538,1.72538,25.0,1.72591,1.72592,1.72578,1.72578,31.0,False
'2018-07-04T00:58:00',1.72539,1.72539,1.72521,1.72523,20.49,1.72577,1.72578,1.72563,1.72563,26.0,True
'2018-07-04T00:59:00',1.7252,1.72524,1.72508,1.72523,24.61,1.72564,1.72566,1.72548,1.72566,26.75,False
'2018-07-04T01:00:00',1.72526,1.72535,1.72517,1.72523,37.37,1.72565,1.72575,1.72558,1.72565,45.25,False
'2018-07-04T01:01:00',1.72524,1.72524,1.72502,1.72508,27.99,1.72564,1.72565,1.72539,1.72547,29.0,False
'2018-07-04T01:02:00',1.72508,1.72514,1.72505,1.72506,33.0,1.72547,1.72553,1.72545,1.72545,37.5,True
'2018-07-04T01:03:00',1.72505,1.72533,1.72504,1.72525,38.0,1.72546,1.72573,1.72545,1.72566,39.5,True
'2018-07-04T01:04:00',1.72526,1.72538,1.72526,1.72533,37.5,1.72565,1.72578,1.72565,1.72573,35.24,True
'2018-07-04T01:05:00',1.72533,1.72564,1.72527,1.72552,44.75,1.72574,1.72605,1.72569,1.72592,46.6,False
'2018-07-04T01:06:00',1.72552,1.72553,1.72541,1.72542,25.0,1.72591,1.72593,1.72581,1.72581,27.37,True
'2018-07-04T01:07:00',1.72542,1.72576,1.72542,1.72576,40.0,1.7258,1.72611,1.7258,1.7261,41.37,False
'2018-07-04T01:08:00',1.72576,1.72576,1.72566,1.7257,25.0,1.72611,1.72612,1.72597,1.72602,25.5,False
'2018-07-04T01:09:00',1.7257,1.7257,1.72557,1.72563,20.25,1.72603,1.72603,1.72593,1.72597,19.0,True
'2018-07-04T01:10:00',1.72562,1.72575,1.72556,1.72575,22.0,1.72597,1.72607,1.72589,1.72607,21.0,True
'2018-07-04T01:11:00',1.72573,1.72576,1.72571,1.72576,17.0,1.72607,1.72608,1.72603,1.72607,17.0,True
'2018-07-04T01:12:00',1.72576,1.726,1.72574,1.726,23.7,1.72608,1.72633,1.72605,1.72633,24.12,True
'2018-07-04T01:13:00',1.72602,1.72602,1.726,1.72601,6.0,1.72634,1.72635,1.72634,1.72635,5.0,False
'2018-07-04T01:14:00',1.72603,1.72609,1.7258,1.72581,28.0,1.72635,1.72635,1.7261,1.72612,29.0,False
'2018-07-04T01:15:00',1.72581,1.72582,1.72561,1.72561,31.0,1.72613,1.72614,1.72594,1.72594,31.0,False
'2018-07-04T01:16:00',1.72557,1.72557,1.72545,1.72545,17.87,1.72592,1.72592,1.72581,1.72582,17.0,True
'2018-07-04T01:17:00',1.72545,1.72554,1.72545,1.72545,22.36,1.72583,1.72591,1.72581,1.72584,20.0,True
'2018-07-04T01:18:00',1.72546,1.72552,1.72541,1.72551,45.5,1.72583,1.72589,1.72577,1.72588,39.0,True
'2018-07-04T01:19:00',1.7255,1.72552,1.72548,1.72552,24.0,1.72589,1.7259,1.72586,1.72589,28.25,False
'2018-07-04T01:20:00',1.72551,1.72553,1.72534,1.72539,25.0,1.7259,1.7259,1.72572,1.72575,25.5,True
'2018-07-04T01:21:00',1.7254,1.72561,1.72538,1.72561,32.5,1.72576,1.72598,1.72576,1.72597,33.62,False
'2018-07-04T01:22:00',1.72561,1.72562,1.72554,1.72555,17.0,1.72598,1.72599,1.72592,1.72592,16.0,True
'2018-07-04T01:23:00',1.72554,1.72565,1.72548,1.72556,26.25,1.72593,1.72603,1.72587,1.72593,23.5,False
'2018-07-04T01:24:00',1.72555,1.7256,1.72551,1.72552,26.0,1.72594,1.72598,1.72591,1.72592,30.75,True
'2018-07-04T01:25:00',1.72553,1.72598,1.7255,1.72585,59.5,1.72591,1.72634,1.72589,1.72624,59.74,True
'2018-07-04T01:26:00',1.72586,1.72592,1.72581,1.7259,19.0,1.72623,1.72631,1.72621,1.72631,20.25,True
'2018-07-04T01:27:00',1.72591,1.72597,1.72589,1.72596,24.0,1.72629,1.72637,1.72629,1.72632,29.75,False
'2018-07-04T01:28:00',1.72595,1.72597,1.72566,1.72571,39.5,1.72633,1.72633,1.72597,1.72603,45.37,True
'2018-07-04T01:29:00',1.72572,1.72586,1.72568,1.72569,22.75,1.72602,1.72619,1.72602,1.72608,24.5,True
'2018-07-04T01:30:00',1.72568,1.7258,1.72568,1.7258,31.5,1.72609,1.72618,1.72606,1.72617,32.0,True
'2018-07-04T01:31:00',1.72583,1.72606,1.72583,1.72601,27.5,1.72618,1.7264,1.72618,1.72636,31.25,True
'2018-07-04T01:32:00',1.72603,1.72641,1.72603,1.72635,39.0,1.72636,1.72676,1.72636,1.7267,46.18,False
'2018-07-04T01:33:00',1.72635,1.72645,1.72618,1.7262,39.92,1.72672,1.72674,1.72656,1.72656,40.5,False
'2018-07-04T01:34:00',1.72619,1.72631,1.72619,1.72619,71.5,1.72657,1.72669,1.72655,1.72655,83.0,True
'2018-07-04T01:35:00',1.72618,1.72643,1.72608,1.72628,95.12,1.72656,1.72681,1.72647,1.72665,89.81,True
'2018-07-04T01:36:00',1.72628,1.72639,1.72628,1.72639,56.0,1.72664,1.72676,1.72664,1.72676,48.0,False
'2018-07-04T01:37:00',1.72639,1.7265,1.72628,1.72629,39.5,1.72674,1.72686,1.72665,1.72665,35.25,False
'2018-07-04T01:38:00',1.7263,1.72631,1.72625,1.72628,31.99,1.72666,1.72669,1.72661,1.72661,30.5,False
'2018-07-04T01:39:00',1.72628,1.72628,1.72624,1.72626,30.5,1.7266,1.72662,1.72657,1.72657,25.0,False
'2018-07-04T01:40:00',1.72626,1.72626,1.72609,1.7261,44.5,1.72658,1.72658,1.72642,1.72642,45.5,False
'2018-07-04T01:41:00',1.72609,1.7261,1.72602,1.72602,31.5,1.72641,1.72642,1.72634,1.72635,28.0,True
'2018-07-04T01:42:00',1.72603,1.72605,1.72603,1.72604,12.5,1.72634,1.72638,1.72634,1.72634,12.0,False
'2018-07-04T01:43:00',1.72604,1.72606,1.72597,1.72601,22.5,1.72635,1.72635,1.72626,1.72632,21.0,False
'2018-07-04T01:44:00',1.72604,1.72605,1.72586,1.72589,32.0,1.72632,1.72635,1.7262,1.72621,29.0,False
'2018-07-04T01:45:00',1.72588,1.72588,1.72579,1.72582,20.5,1.7262,1.72621,1.72612,1.72615,20.0,True
'2018-07-04T01:46:00',1.72583,1.72589,1.72582,1.72589,18.0,1.72615,1.72621,1.72615,1.7262,18.5,False
'2018-07-04T01:47:00',1.72588,1.72591,1.72567,1.72567,31.0,1.72621,1.72623,1.726,1.726,31.5,False
'2018-07-04T01:48:00',1.72566,1.72574,1.72558,1.72559,23.75,1.72599,1.72605,1.72587,1.72589,22.0,False
'2018-07-04T01:49:00',1.72558,1.72558,1.72555,1.72556,20.0,1.7259,1.7259,1.72585,1.72585,20.0,False
'2018-07-04T01:50:00',1.72556,1.72557,1.72555,1.72556,12.0,1.72587,1.72587,1.72584,1.72584,12.0,True
'2018-07-04T01:51:00',1.72555,1.72576,1.72555,1.72574,28.0,1.72586,1.72607,1.72585,1.72603,28.5,True
'2018-07-04T01:52:00',1.72573,1.72605,1.72573,1.72605,30.25,1.72604,1.72637,1.72603,1.72635,30.1,True
'2018-07-04T01:53:00',1.72609,1.72615,1.726,1.72614,38.0,1.72639,1.72647,1.72631,1.72647,38.0,True
'2018-07-04T01:54:00',1.72615,1.72621,1.72606,1.72614,31.24,1.72646,1.72654,1.72639,1.72649,31.0,True
'2018-07-04T01:55:00',1.72615,1.72628,1.72606,1.72628,31.99,1.72648,1.7266,1.7264,1.7266,32.0,True
'2018-07-04T01:56:00',1.72627,1.72636,1.72625,1.72635,26.61,1.72661,1.7267,1.7266,1.7267,26.5,True
'2018-07-04T01:57:00',1.72636,1.72656,1.72635,1.72645,53.25,1.7267,1.72691,1.72669,1.72682,52.6,True
'2018-07-04T01:58:00',1.72647,1.72666,1.72643,1.72661,49.0,1.72683,1.72701,1.72679,1.72696,54.08,False
'2018-07-04T01:59:00',1.7266,1.72673,1.72657,1.7266,63.0,1.72697,1.72704,1.7269,1.72693,82.48,True
'2018-07-04T02:00:00',1.72655,1.72711,1.72646,1.72688,123.91,1.72687,1.72738,1.72684,1.72722,224.62,False
'2018-07-04T02:01:00',1.72687,1.72701,1.72657,1.72657,74.73,1.72722,1.72736,1.7269,1.72691,85.18,False
'2018-07-04T02:02:00',1.7266,1.72674,1.72642,1.72654,88.24,1.72692,1.72708,1.72677,1.72689,92.9,True
'2018-07-04T02:03:00',1.72654,1.72672,1.7264,1.72667,65.17,1.7269,1.72708,1.72677,1.72702,62.0,True
'2018-07-04T02:04:00',1.72667,1.72686,1.72657,1.72682,80.56,1.72704,1.72722,1.72692,1.72717,81.0,True
'2018-07-04T02:05:00',1.72683,1.72685,1.72675,1.72685,78.71,1.72717,1.72719,1.72708,1.72719,84.5,False
'2018-07-04T02:06:00',1.72684,1.72684,1.72634,1.72634,87.24,1.7272,1.7272,1.72669,1.72669,84.65,False
'2018-07-04T02:07:00',1.72629,1.72643,1.72609,1.72619,109.3,1.72665,1.72679,1.72644,1.72658,114.57,False
'2018-07-04T02:08:00',1.7263,1.7263,1.7257,1.72572,107.93,1.7266,1.7266,1.72603,1.72603,113.25,True
'2018-07-04T02:09:00',1.72574,1.72577,1.72555,1.72577,95.5,1.72605,1.72612,1.72585,1.72612,105.0,False
'2018-07-04T02:10:00',1.72577,1.72583,1.72563,1.72569,61.0,1.7261,1.72615,1.72594,1.72603,61.5,False
'2018-07-04T02:11:00',1.7257,1.72571,1.72548,1.72566,98.62,1.72604,1.72604,1.72581,1.72602,113.15,False
'2018-07-04T02:12:00',1.72567,1.72591,1.72562,1.72562,88.0,1.72602,1.72624,1.72597,1.72597,113.51,False
'2018-07-04T02:13:00',1.72563,1.72564,1.72535,1.72535,48.0,1.72597,1.72597,1.72566,1.72572,49.1,True
'2018-07-04T02:14:00',1.72535,1.72552,1.7253,1.72551,91.5,1.72573,1.72585,1.72564,1.72585,146.61,True
'2018-07-04T02:15:00',1.72552,1.72554,1.72535,1.72553,76.28,1.72584,1.72589,1.72572,1.72587,87.4,False
'2018-07-04T02:16:00',1.72552,1.72562,1.72543,1.72552,63.19,1.72587,1.72599,1.7258,1.72589,94.98,False
'2018-07-04T02:17:00',1.72553,1.72553,1.72502,1.72504,90.72,1.72589,1.72589,1.72538,1.72538,110.9,True
'2018-07-04T02:18:00',1.72502,1.72524,1.72497,1.72519,52.25,1.72536,1.72558,1.7253,1.72555,57.18,True
'2018-07-04T02:19:00',1.72518,1.72533,1.72511,1.72525,45.62,1.72554,1.72564,1.72547,1.72559,51.65,True
'2018-07-04T02:20:00',1.72527,1.7253,1.72516,1.72529,44.5,1.72558,1.72563,1.72549,1.72562,54.03,True
'2018-07-04T02:21:00',1.72529,1.72541,1.72516,1.72539,43.0,1.72563,1.72572,1.72555,1.72566,67.45,True
'2018-07-04T02:22:00',1.72537,1.72555,1.72532,1.72551,44.0,1.72566,1.72589,1.72566,1.72586,59.58,False
'2018-07-04T02:23:00',1.72549,1.72553,1.72534,1.72544,49.61,1.72586,1.72588,1.72562,1.72563,50.65,True
'2018-07-04T02:24:00',1.72544,1.72544,1.72533,1.72544,32.0,1.72565,1.72576,1.72561,1.72576,32.2,False
'2018-07-04T02:25:00',1.72543,1.72545,1.72496,1.72532,84.58,1.72576,1.7258,1.72522,1.7256,79.7,True
'2018-07-04T02:26:00',1.72531,1.72542,1.72531,1.72541,17.0,1.7256,1.72568,1.7256,1.72568,17.0,True
'2018-07-04T02:27:00',1.72543,1.72565,1.7254,1.72565,33.0,1.72572,1.72593,1.72564,1.72591,33.0,False
'2018-07-04T02:28:00',1.72564,1.72566,1.72559,1.72561,46.62,1.72591,1.726,1.72586,1.72586,46.72,True
'2018-07-04T02:29:00',1.72563,1.72569,1.72563,1.72569,32.0,1.72589,1.726,1.72589,1.72597,39.55,False
'2018-07-04T02:30:00',1.72567,1.72584,1.72554,1.72554,68.0,1.72598,1.72617,1.72587,1.72589,92.35,True
'2018-07-04T02:31:00',1.72554,1.72568,1.72553,1.72568,33.0,1.72588,1.72599,1.72588,1.72596,50.75,True
'2018-07-04T02:32:00',1.72568,1.72605,1.72566,1.72587,67.5,1.72604,1.72636,1.72596,1.7262,81.1,True
'2018-07-04T02:33:00',1.72587,1.72601,1.72581,1.726,51.0,1.7262,1.72635,1.72613,1.72634,76.92,False
'2018-07-04T02:34:00',1.72601,1.72603,1.72501,1.72523,67.37,1.72635,1.72635,1.72536,1.72557,84.12,True
'2018-07-04T02:35:00',1.72522,1.72579,1.72516,1.72579,44.1,1.72558,1.72611,1.72551,1.7261,74.18,True
'2018-07-04T02:36:00',1.72579,1.726,1.72574,1.726,67.0,1.72611,1.72631,1.72603,1.7263,100.93,False
'2018-07-04T02:37:00',1.726,1.72602,1.72582,1.72587,59.0,1.72631,1.72631,1.72613,1.72619,66.66,True
'2018-07-04T02:38:00',1.72587,1.72592,1.72585,1.7259,53.0,1.7262,1.72625,1.72616,1.7262,62.88,True
'2018-07-04T02:39:00',1.72592,1.72604,1.7259,1.72601,31.5,1.72622,1.72635,1.72621,1.72632,43.61,False
'2018-07-04T02:40:00',1.726,1.72601,1.72584,1.72591,76.75,1.72632,1.72632,1.72618,1.72625,93.99,True
'2018-07-04T02:41:00',1.72589,1.72604,1.72589,1.72604,47.5,1.72624,1.72638,1.7262,1.72638,67.11,False
'2018-07-04T02:42:00',1.72604,1.72606,1.72603,1.72603,31.5,1.72638,1.72641,1.72636,1.72637,49.91,True
'2018-07-04T02:43:00',1.72605,1.7262,1.7259,1.7262,44.5,1.72636,1.72651,1.72621,1.72651,69.85,True
'2018-07-04T02:44:00',1.72618,1.72661,1.72612,1.7266,76.25,1.72649,1.72695,1.72646,1.72692,103.99,False
'2018-07-04T02:45:00',1.7266,1.7266,1.7265,1.72656,56.5,1.72691,1.72692,1.72683,1.72687,61.78,False
'2018-07-04T02:46:00',1.72656,1.72658,1.72637,1.72637,36.0,1.72686,1.72692,1.72672,1.72672,50.18,True
'2018-07-04T02:47:00',1.72638,1.72668,1.7262,1.72658,97.5,1.72672,1.72703,1.72652,1.7269,128.13,False
'2018-07-04T02:48:00',1.72657,1.72665,1.72646,1.72649,33.5,1.7269,1.72698,1.72679,1.72683,56.05,True
'2018-07-04T02:49:00',1.72649,1.7268,1.72649,1.72657,78.5,1.72683,1.72713,1.72683,1.7269,120.17,False
'2018-07-04T02:50:00',1.72658,1.72658,1.72651,1.72653,46.5,1.7269,1.72693,1.72684,1.72685,70.94,True
'2018-07-04T02:51:00',1.72654,1.72663,1.72651,1.72658,84.5,1.72686,1.72696,1.72683,1.72689,141.03,False
'2018-07-04T02:52:00',1.72659,1.72667,1.72627,1.72654,125.5,1.7269,1.72697,1.72658,1.72688,191.82,False
'2018-07-04T02:53:00',1.72654,1.72662,1.72643,1.72653,101.0,1.72688,1.72695,1.72677,1.72688,138.8,True
'2018-07-04T02:54:00',1.72652,1.72678,1.72646,1.72664,120.0,1.72686,1.7271,1.72678,1.72688,160.14,False
'2018-07-04T02:55:00',1.7266,1.72667,1.72639,1.72655,122.0,1.72687,1.72693,1.72665,1.72681,147.24,False
'2018-07-04T02:56:00',1.72655,1.72665,1.72627,1.72645,99.5,1.72684,1.72691,1.72666,1.7268,128.94,False
'2018-07-04T02:57:00',1.72645,1.72659,1.72629,1.72645,91.62,1.72677,1.72693,1.72667,1.7268,114.34,False
'2018-07-04T02:58:00',1.72639,1.72643,1.72625,1.72627,89.35,1.72677,1.72678,1.72663,1.72663,94.98,True
'2018-07-04T02:59:00',1.72626,1.72652,1.72624,1.72652,29.5,1.72663,1.72688,1.72661,1.72688,32.5,False
'2018-07-04T03:00:00',1.72651,1.72651,1.72557,1.72557,106.62,1.72688,1.72688,1.72594,1.72594,131.67,False
'2018-07-04T03:01:00',1.72557,1.7257,1.72541,1.72549,143.14,1.72593,1.72605,1.72577,1.72583,108.52,False
'2018-07-04T03:02:00',1.72549,1.72549,1.72522,1.72543,156.04,1.72583,1.72585,1.72558,1.72579,106.72,True
'2018-07-04T03:03:00',1.72546,1.72566,1.72546,1.72565,191.84,1.72583,1.72604,1.72583,1.72604,137.34,True
'2018-07-04T03:04:00',1.72565,1.72597,1.72562,1.72579,116.32,1.72604,1.72632,1.72598,1.72608,116.17,False
'2018-07-04T03:05:00',1.72577,1.72577,1.72551,1.72552,150.52,1.72608,1.72608,1.72585,1.72588,139.73,True
'2018-07-04T03:06:00',1.72551,1.72596,1.72546,1.72596,88.57,1.72586,1.72627,1.72582,1.72624,87.65,True
'2018-07-04T03:07:00',1.72595,1.72618,1.72595,1.72601,102.31,1.72625,1.72649,1.72625,1.72635,100.17,False
'2018-07-04T03:08:00',1.726,1.72616,1.72592,1.72599,110.35,1.72635,1.72649,1.72624,1.72635,102.3,False
'2018-07-04T03:09:00',1.72597,1.72602,1.72578,1.7258,124.2,1.72635,1.72638,1.72615,1.72615,101.04,True
'2018-07-04T03:10:00',1.7258,1.72591,1.72574,1.72589,70.04,1.72618,1.72627,1.7261,1.72624,58.86,False
'2018-07-04T03:11:00',1.7259,1.72594,1.72565,1.72567,59.18,1.72624,1.7263,1.72594,1.72601,66.41,True
'2018-07-04T03:12:00',1.72568,1.7259,1.72549,1.7259,46.37,1.72601,1.72625,1.72585,1.72625,44.25,True
'2018-07-04T03:13:00',1.72589,1.72595,1.72575,1.72593,55.74,1.72625,1.72633,1.72613,1.72632,58.05,False
'2018-07-04T03:14:00',1.72594,1.72601,1.72585,1.72585,63.24,1.72632,1.72638,1.72621,1.72623,53.87,True
'2018-07-04T03:15:00',1.72591,1.72607,1.7257,1.72594,165.54,1.72622,1.72642,1.726,1.72629,155.83,True
'2018-07-04T03:16:00',1.72595,1.72669,1.72585,1.72643,126.8,1.72631,1.72702,1.72621,1.72674,116.41,False
'2018-07-04T03:17:00',1.72642,1.72642,1.72603,1.72629,117.4,1.72674,1.72674,1.72639,1.72663,95.37,False
'2018-07-04T03:18:00',1.72628,1.72629,1.72592,1.72592,137.47,1.72663,1.72665,1.72627,1.72627,121.49,False
'2018-07-04T03:19:00',1.72593,1.72593,1.72516,1.7252,167.56,1.72627,1.7263,1.72554,1.72555,146.31,True
'2018-07-04T03:20:00',1.72521,1.72543,1.7252,1.72534,145.76,1.72556,1.72579,1.72555,1.72571,108.87,False
'2018-07-04T03:21:00',1.72537,1.72539,1.7248,1.72483,166.09,1.72572,1.72576,1.72516,1.7252,120.62,True
'2018-07-04T03:22:00',1.72483,1.72509,1.72482,1.72508,203.44,1.7252,1.7255,1.72519,1.72548,127.06,True
'2018-07-04T03:23:00',1.72508,1.72531,1.72508,1.72526,135.79,1.72549,1.72567,1.72547,1.72563,88.37,False
'2018-07-04T03:24:00',1.72527,1.72527,1.72511,1.72523,73.74,1.7256,1.72564,1.72546,1.7256,66.11,False
'2018-07-04T03:25:00',1.72523,1.72524,1.72493,1.72495,77.44,1.72559,1.72561,1.72529,1.72529,74.13,True
'2018-07-04T03:26:00',1.72492,1.72517,1.72492,1.72512,111.37,1.72529,1.72554,1.72529,1.72548,129.08,False
'2018-07-04T03:27:00',1.72512,1.72515,1.72461,1.72478,69.28,1.72551,1.72552,1.725,1.72513,74.04,False
'2018-07-04T03:28:00',1.72478,1.72483,1.72468,1.72468,54.25,1.72515,1.72522,1.72505,1.72508,51.81,True
'2018-07-04T03:29:00',1.72469,1.72487,1.72452,1.72474,80.37,1.72508,1.72536,1.72505,1.72517,76.87,True
'2018-07-04T03:30:00',1.72467,1.72496,1.72417,1.72483,296.7,1.7251,1.7255,1.7246,1.7252,287.91,False
'2018-07-04T03:31:00',1.72483,1.72519,1.72433,1.72437,170.17,1.72518,1.7255,1.72471,1.72475,140.36,True
'2018-07-04T03:32:00',1.72436,1.72467,1.72429,1.72458,245.03,1.72474,1.72504,1.72469,1.72493,198.36,False
'2018-07-04T03:33:00',1.72457,1.72474,1.72409,1.72414,237.89,1.72489,1.72511,1.72446,1.72449,250.05,False
'2018-07-04T03:34:00',1.72422,1.72422,1.72315,1.72323,298.57,1.72455,1.72457,1.72342,1.72357,241.34,False
'2018-07-04T03:35:00',1.72319,1.72335,1.723,1.72314,206.67,1.72353,1.72371,1.72334,1.72346,203.75,False
'2018-07-04T03:36:00',1.72316,1.72318,1.72287,1.72301,213.91,1.72346,1.7235,1.72305,1.72333,222.0,False
'2018-07-04T03:37:00',1.72302,1.7231,1.72275,1.72298,243.9,1.72333,1.72343,1.7231,1.72328,203.61,False
'2018-07-04T03:38:00',1.72297,1.72299,1.7226,1.72265,259.73,1.72323,1.72332,1.72286,1.72299,223.44,True
'2018-07-04T03:39:00',1.72266,1.7239,1.72257,1.7239,255.01,1.72301,1.72423,1.72292,1.72422,251.2,False
'2018-07-04T03:40:00',1.72385,1.72385,1.72325,1.72339,186.45,1.72419,1.72419,1.72359,1.72375,182.11,True
'2018-07-04T03:41:00',1.72337,1.72366,1.72334,1.72366,158.01,1.72375,1.72403,1.72369,1.72403,155.78,True
'2018-07-04T03:42:00',1.72366,1.72403,1.72351,1.72394,159.96,1.72403,1.72439,1.72388,1.72433,129.23,True
'2018-07-04T03:43:00',1.72395,1.72423,1.72385,1.72422,123.28,1.72432,1.72461,1.72423,1.7246,116.13,True
'2018-07-04T03:44:00',1.72422,1.72438,1.72382,1.72435,113.25,1.72459,1.72476,1.72414,1.72475,123.82,False
'2018-07-04T03:45:00',1.72432,1.72432,1.72371,1.72388,209.96,1.7247,1.7247,1.72407,1.72425,183.56,True
'2018-07-04T03:46:00',1.72388,1.72395,1.72377,1.72395,153.1,1.72426,1.72434,1.72414,1.72428,121.79,False
'2018-07-04T03:47:00',1.72393,1.72393,1.72345,1.72364,146.91,1.72428,1.72428,1.72371,1.724,108.87,False
'2018-07-04T03:48:00',1.72364,1.72394,1.7236,1.72363,164.05,1.72401,1.72433,1.72399,1.724,148.24,True
'2018-07-04T03:49:00',1.72359,1.72383,1.72339,1.72381,139.72,1.72398,1.72419,1.72377,1.72416,128.99,True
'2018-07-04T03:50:00',1.72381,1.72387,1.72367,1.72387,163.4,1.72416,1.72424,1.72404,1.72423,134.19,True
'2018-07-04T03:51:00',1.72389,1.72424,1.72352,1.72421,125.33,1.72423,1.7246,1.72392,1.7246,113.73,True
'2018-07-04T03:52:00',1.72423,1.72451,1.72417,1.72434,110.56,1.72461,1.72485,1.72454,1.7247,115.6,False
'2018-07-04T03:53:00',1.72433,1.72433,1.72367,1.72369,129.27,1.72469,1.72469,1.72403,1.72405,130.49,True
'2018-07-04T03:54:00',1.72371,1.72411,1.7236,1.72391,158.19,1.72409,1.72448,1.72396,1.72427,156.2,False
'2018-07-04T03:55:00',1.72393,1.72393,1.72353,1.72354,173.28,1.72428,1.72428,1.72387,1.7239,142.37,True
'2018-07-04T03:56:00',1.72354,1.72384,1.72354,1.72383,95.12,1.72391,1.7242,1.72391,1.72417,89.11,False
'2018-07-04T03:57:00',1.72377,1.72399,1.72371,1.72376,93.53,1.72407,1.72426,1.72405,1.72408,90.55,False
'2018-07-04T03:58:00',1.72377,1.72377,1.72346,1.72359,130.14,1.72408,1.7241,1.72381,1.72399,136.6,False
'2018-07-04T03:59:00',1.72359,1.72402,1.72342,1.72346,160.46,1.72397,1.72438,1.7238,1.72381,136.49,True
'2018-07-04T04:00:00',1.72344,1.72398,1.72332,1.72363,177.49,1.72381,1.72427,1.72369,1.72394,184.3,False
'2018-07-04T04:01:00',1.7236,1.72368,1.72345,1.72352,112.43,1.72394,1.72402,1.72377,1.72384,109.0,True
'2018-07-04T04:02:00',1.72352,1.72367,1.72338,1.72367,110.16,1.72385,1.72403,1.72376,1.72403,91.0,True
'2018-07-04T04:03:00',1.72368,1.72399,1.72367,1.72374,111.67,1.72403,1.72434,1.72399,1.72402,112.56,False
'2018-07-04T04:04:00',1.72373,1.72374,1.72305,1.72313,196.13,1.72402,1.72403,1.7233,1.72343,170.82,False
'2018-07-04T04:05:00',1.72326,1.72327,1.72294,1.72303,172.84,1.72349,1.7236,1.72328,1.72343,183.17,True
'2018-07-04T04:06:00',1.72306,1.72346,1.72306,1.7234,110.62,1.72344,1.72382,1.72344,1.72377,119.61,True
'2018-07-04T04:07:00',1.72337,1.7236,1.7233,1.72342,110.81,1.72369,1.72392,1.72365,1.72378,114.62,False
'2018-07-04T04:08:00',1.72344,1.72348,1.72325,1.72327,37.31,1.72379,1.72383,1.72361,1.72363,41.56,True
'2018-07-04T04:09:00',1.72328,1.72347,1.72318,1.7233,108.88,1.72363,1.72379,1.72355,1.7236,123.8,True
'2018-07-04T04:10:00',1.7233,1.72342,1.7231,1.72335,83.0,1.72358,1.72378,1.72344,1.72365,103.84,False
'2018-07-04T04:11:00',1.72336,1.72341,1.72302,1.72304,69.0,1.72365,1.72374,1.72337,1.72339,68.74,True
'2018-07-04T04:12:00',1.72305,1.72374,1.72294,1.72373,119.0,1.72339,1.72409,1.7233,1.72409,146.8,True
'2018-07-04T04:13:00',1.72376,1.72402,1.72358,1.72396,121.69,1.72409,1.72432,1.72395,1.72429,139.13,True
'2018-07-04T04:14:00',1.72395,1.72413,1.72395,1.72397,87.5,1.72429,1.72441,1.72427,1.72431,117.04,True
'2018-07-04T04:15:00',1.72397,1.72417,1.72391,1.7241,99.75,1.72431,1.72441,1.72415,1.72431,102.42,True
'2018-07-04T04:16:00',1.72408,1.72436,1.72407,1.72431,82.5,1.72431,1.72462,1.72429,1.72457,78.0,False
'2018-07-04T04:17:00',1.72434,1.72442,1.72405,1.72409,78.5,1.72457,1.72461,1.72427,1.72427,76.0,False
'2018-07-04T04:18:00',1.7241,1.72423,1.72396,1.72397,79.0,1.72427,1.72446,1.72422,1.72423,76.0,False
'2018-07-04T04:19:00',1.72398,1.72398,1.72378,1.72385,83.18,1.7242,1.72421,1.72402,1.72408,76.0,True
'2018-07-04T04:20:00',1.72386,1.72389,1.72363,1.72386,70.5,1.72408,1.72417,1.72396,1.72417,86.92,False
'2018-07-04T04:21:00',1.72386,1.72386,1.72363,1.7237,37.5,1.72416,1.72416,1.72392,1.72404,35.68,True
'2018-07-04T04:22:00',1.72377,1.72458,1.72377,1.72458,79.75,1.72406,1.72488,1.72406,1.72488,68.75,False
'2018-07-04T04:23:00',1.72458,1.7246,1.72426,1.72454,74.5,1.72487,1.72494,1.72461,1.72488,94.96,True
'2018-07-04T04:24:00',1.72453,1.72495,1.7245,1.72488,97.5,1.72484,1.72524,1.72482,1.72519,98.48,False
'2018-07-04T04:25:00',1.72491,1.72495,1.72437,1.72444,125.87,1.7252,1.72526,1.72467,1.72476,155.11,False
'2018-07-04T04:26:00',1.72445,1.72448,1.72427,1.72427,95.5,1.72477,1.72477,1.72455,1.72457,116.24,True
'2018-07-04T04:27:00',1.72429,1.72469,1.72421,1.72447,144.0,1.72457,1.72498,1.72449,1.72476,193.56,False
'2018-07-04T04:28:00',1.72447,1.72457,1.72419,1.72424,153.01,1.72476,1.72482,1.72455,1.72458,207.61,True
'2018-07-04T04:29:00',1.72424,1.72443,1.72418,1.72432,117.88,1.72458,1.72475,1.72449,1.72468,161.24,True
'2018-07-04T04:30:00',1.72433,1.72454,1.7241,1.72439,211.88,1.72468,1.72481,1.72445,1.72468,210.26,False
'2018-07-04T04:31:00',1.72441,1.72447,1.72423,1.72436,148.13,1.72468,1.72475,1.72458,1.72468,128.95,True
'2018-07-04T04:32:00',1.72434,1.72463,1.72432,1.72459,129.41,1.72468,1.72493,1.72463,1.7249,166.94,True
'2018-07-04T04:33:00',1.7246,1.72477,1.72435,1.72474,191.97,1.7249,1.72513,1.72472,1.72504,269.87,False
'2018-07-04T04:34:00',1.72475,1.72493,1.72437,1.72437,126.68,1.72503,1.72519,1.72473,1.72474,183.74,False
'2018-07-04T04:35:00',1.72437,1.72441,1.72421,1.72423,121.75,1.72474,1.72475,1.7245,1.7245,167.2,True
'2018-07-04T04:36:00',1.72423,1.72434,1.72411,1.7242,125.75,1.72451,1.72463,1.72444,1.72459,185.24,True
'2018-07-04T04:37:00',1.72417,1.72468,1.72417,1.72466,86.25,1.72458,1.72498,1.72458,1.72496,134.59,False
'2018-07-04T04:38:00',1.72465,1.72472,1.7246,1.72464,94.5,1.72496,1.72506,1.7249,1.72498,159.8,False
'2018-07-04T04:39:00',1.72464,1.72467,1.72437,1.72442,110.38,1.72498,1.72502,1.72468,1.72478,186.89,False
'2018-07-04T04:40:00',1.72442,1.72456,1.72428,1.7243,164.38,1.72478,1.72488,1.72459,1.72463,256.12,True
'2018-07-04T04:41:00',1.7243,1.72461,1.7243,1.72447,125.0,1.72465,1.72488,1.72461,1.72482,183.26,False
'2018-07-04T04:42:00',1.72446,1.7245,1.72409,1.72413,116.75,1.72482,1.72484,1.72445,1.72448,195.21,True
'2018-07-04T04:43:00',1.72413,1.72433,1.72404,1.72422,108.19,1.72448,1.72462,1.72437,1.72453,148.32,True
'2018-07-04T04:44:00',1.72422,1.72445,1.72419,1.72438,105.44,1.72451,1.72471,1.72449,1.72466,104.12,False
'2018-07-04T04:45:00',1.72438,1.72439,1.7242,1.72426,87.69,1.72463,1.72468,1.72449,1.72455,95.21,False
'2018-07-04T04:46:00',1.72427,1.72438,1.72401,1.72407,90.5,1.72455,1.72468,1.72435,1.72438,93.4,True
'2018-07-04T04:47:00',1.72406,1.72416,1.72401,1.72408,92.25,1.72438,1.72451,1.72434,1.72443,95.18,True
'2018-07-04T04:48:00',1.72408,1.72428,1.72405,1.72422,63.25,1.72444,1.72461,1.72442,1.72458,69.77,False
'2018-07-04T04:49:00',1.72424,1.72424,1.72398,1.72407,83.06,1.72458,1.72458,1.72432,1.72443,92.12,False
'2018-07-04T04:50:00',1.72406,1.72409,1.72389,1.7239,64.25,1.7244,1.72446,1.72423,1.72427,87.41,False
'2018-07-04T04:51:00',1.72392,1.72395,1.72381,1.72389,57.62,1.72429,1.7243,1.72416,1.72423,76.35,True
'2018-07-04T04:52:00',1.7239,1.72398,1.72386,1.72389,41.62,1.72423,1.72434,1.72422,1.72425,45.42,True
'2018-07-04T04:53:00',1.72386,1.72398,1.72383,1.72395,49.0,1.72422,1.72432,1.7242,1.72431,54.0,True
'2018-07-04T04:54:00',1.72395,1.72411,1.72394,1.7241,35.69,1.72433,1.72448,1.72431,1.72448,44.33,True
'2018-07-04T04:55:00',1.7241,1.72443,1.72402,1.72443,93.0,1.72448,1.7248,1.72441,1.7248,104.54,False
'2018-07-04T04:56:00',1.7244,1.7244,1.72372,1.72395,104.69,1.72478,1.72478,1.72408,1.72428,125.21,True
'2018-07-04T04:57:00',1.72393,1.72419,1.72389,1.72406,102.0,1.72428,1.72456,1.72422,1.72441,116.09,False
'2018-07-04T04:58:00',1.72405,1.72406,1.72383,1.72397,85.75,1.72441,1.72441,1.72418,1.7243,86.91,False
'2018-07-04T04:59:00',1.72396,1.72396,1.72353,1.72371,130.34,1.7243,1.7243,1.72387,1.72406,138.84,True
'2018-07-04T05:00:00',1.7237,1.7239,1.72365,1.7239,124.86,1.72403,1.72428,1.724,1.72426,120.62,False
'2018-07-04T05:01:00',1.72388,1.72396,1.7238,1.72391,151.29,1.72426,1.72429,1.72414,1.72424,144.7,False
'2018-07-04T05:02:00',1.72387,1.7239,1.72353,1.72354,158.44,1.72424,1.72425,1.72387,1.7239,140.95,True
'2018-07-04T05:03:00',1.72363,1.72378,1.7236,1.72365,82.88,1.72395,1.72411,1.72395,1.72401,71.5,False
'2018-07-04T05:04:00',1.72364,1.72365,1.7233,1.72331,73.38,1.72401,1.72401,1.72363,1.72364,64.85,False
'2018-07-04T05:05:00',1.72331,1.72337,1.72323,1.72323,50.02,1.72368,1.72373,1.72359,1.72359,46.5,False
'2018-07-04T05:06:00',1.72324,1.72324,1.72285,1.72304,120.32,1.72359,1.72359,1.72322,1.72339,95.75,False
'2018-07-04T05:07:00',1.72306,1.72328,1.72278,1.72293,141.97,1.72341,1.72362,1.7231,1.72328,125.68,False
'2018-07-04T05:08:00',1.72291,1.72292,1.72264,1.72264,93.69,1.72328,1.72328,1.72292,1.72295,83.0,True
'2018-07-04T05:09:00',1.72264,1.72323,1.72264,1.723,104.7,1.72299,1.72359,1.72299,1.72336,104.3,False
'2018-07-04T05:10:00',1.723,1.72316,1.72283,1.72294,119.51,1.72336,1.72349,1.72317,1.72328,120.99,False
'2018-07-04T05:11:00',1.72293,1.72294,1.72266,1.72269,85.69,1.72329,1.72329,1.72301,1.72301,70.0,False
'2018-07-04T05:12:00',1.72269,1.7229,1.72261,1.72264,105.73,1.723,1.72324,1.72292,1.72296,87.0,True
'2018-07-04T05:13:00',1.72264,1.72289,1.72257,1.72283,100.25,1.72297,1.7232,1.72288,1.72312,98.75,True
'2018-07-04T05:14:00',1.72282,1.72302,1.72278,1.72295,66.24,1.7231,1.72332,1.72308,1.72325,64.31,False
'2018-07-04T05:15:00',1.72294,1.72299,1.72283,1.72286,63.12,1.72323,1.7233,1.72315,1.72322,65.3,False
'2018-07-04T05:16:00',1.72286,1.72286,1.7226,1.72277,30.38,1.72321,1.72321,1.72294,1.72311,27.85,False
'2018-07-04T05:17:00',1.72274,1.72274,1.72251,1.72262,76.19,1.72311,1.72311,1.72287,1.72295,86.32,True
'2018-07-04T05:18:00',1.72261,1.72294,1.72261,1.72287,35.0,1.72295,1.7233,1.72295,1.72325,39.74,True
'2018-07-04T05:19:00',1.72288,1.72318,1.72288,1.72304,38.81,1.72327,1.7235,1.72326,1.72341,53.96,False
'2018-07-04T05:20:00',1.72303,1.72307,1.72299,1.72299,49.69,1.72338,1.72342,1.72335,1.72336,53.16,True
'2018-07-04T05:21:00',1.72302,1.72327,1.72302,1.72321,93.52,1.72337,1.72361,1.72337,1.72352,90.85,False
'2018-07-04T05:22:00',1.7232,1.72323,1.72279,1.72296,112.66,1.72352,1.72356,1.72312,1.72327,97.49,False
'2018-07-04T05:23:00',1.72295,1.72295,1.72269,1.72288,80.58,1.72328,1.7233,1.72302,1.72326,74.69,True
'2018-07-04T05:24:00',1.72288,1.72312,1.72283,1.72292,70.85,1.72326,1.72348,1.72321,1.7233,83.67,False
'2018-07-04T05:25:00',1.72293,1.72304,1.72279,1.72292,56.96,1.7233,1.72338,1.72312,1.72326,63.35,True
'2018-07-04T05:26:00',1.72296,1.72315,1.72293,1.72295,51.0,1.72326,1.72346,1.72321,1.72327,83.0,True
'2018-07-04T05:27:00',1.723,1.72306,1.72283,1.723,42.5,1.72326,1.72336,1.72307,1.72328,58.58,True
'2018-07-04T05:28:00',1.72304,1.72311,1.72296,1.72308,31.0,1.72328,1.72339,1.72323,1.72336,43.53,False
'2018-07-04T05:29:00',1.72308,1.72308,1.72295,1.72295,20.0,1.72336,1.72337,1.72319,1.72321,25.7,True
'2018-07-04T05:30:00',1.72292,1.72323,1.72292,1.72308,36.0,1.72319,1.72352,1.72317,1.72337,44.23,True
'2018-07-04T05:31:00',1.72308,1.72325,1.72305,1.72324,46.5,1.72339,1.72353,1.72339,1.72353,56.23,True
'2018-07-04T05:32:00',1.72324,1.72324,1.72306,1.72324,30.75,1.7235,1.72359,1.72339,1.72358,37.53,False
'2018-07-04T05:33:00',1.72323,1.72323,1.72284,1.72303,52.94,1.72357,1.72357,1.72318,1.72337,54.36,True
'2018-07-04T05:34:00',1.72303,1.72325,1.72286,1.72325,53.44,1.72335,1.72361,1.72323,1.7236,60.89,True
'2018-07-04T05:35:00',1.72325,1.72342,1.7232,1.7233,74.19,1.72361,1.72373,1.72355,1.72366,93.86,False
'2018-07-04T05:36:00',1.7233,1.72331,1.723,1.72304,83.81,1.72366,1.72367,1.72335,1.7234,88.34,True
'2018-07-04T05:37:00',1.72309,1.72332,1.72303,1.72328,67.45,1.7234,1.72366,1.72336,1.72363,67.36,False
'2018-07-04T05:38:00',1.72329,1.72334,1.72311,1.72327,75.13,1.72364,1.72369,1.72343,1.72361,70.59,False
'2018-07-04T05:39:00',1.72331,1.72332,1.7231,1.72316,61.12,1.72361,1.72364,1.72345,1.72354,57.82,True
'2018-07-04T05:40:00',1.72315,1.72327,1.72314,1.72319,70.25,1.72354,1.72365,1.72353,1.72356,71.32,True
'2018-07-04T05:41:00',1.72319,1.72348,1.72318,1.72333,67.88,1.72357,1.72384,1.72357,1.72371,73.49,False
'2018-07-04T05:42:00',1.72337,1.72348,1.72326,1.72331,78.74,1.72372,1.72384,1.72359,1.72365,82.85,False
'2018-07-04T05:43:00',1.72331,1.72337,1.72313,1.72314,95.68,1.72363,1.72374,1.72348,1.72348,94.1,False
'2018-07-04T05:44:00',1.72314,1.72314,1.7229,1.7231,70.92,1.72349,1.72349,1.72326,1.72344,62.85,False
'2018-07-04T05:45:00',1.72311,1.72313,1.72275,1.72275,61.31,1.72344,1.72344,1.72303,1.72304,53.25,True
'2018-07-04T05:46:00',1.72276,1.72289,1.72269,1.72288,36.5,1.72303,1.7232,1.72298,1.7232,35.0,False
'2018-07-04T05:47:00',1.72288,1.72297,1.72278,1.72279,26.19,1.72321,1.72326,1.72313,1.72314,24.75,True
'2018-07-04T05:48:00',1.72279,1.72293,1.72278,1.72291,31.0,1.72315,1.72328,1.72315,1.72326,32.1,True
'2018-07-04T05:49:00',1.72289,1.72312,1.72287,1.72294,59.91,1.72324,1.72347,1.72319,1.72331,57.05,False
'2018-07-04T05:50:00',1.72292,1.72298,1.7228,1.72284,48.75,1.72329,1.72334,1.72318,1.72321,43.62,True
'2018-07-04T05:51:00',1.72283,1.72291,1.72279,1.72287,53.13,1.72319,1.72328,1.72311,1.72324,43.0,True
'2018-07-04T05:52:00',1.72287,1.72297,1.72287,1.72294,37.25,1.72318,1.72329,1.72316,1.72327,32.0,False
'2018-07-04T05:53:00',1.72294,1.72296,1.72276,1.72277,52.69,1.72328,1.72332,1.72308,1.7231,49.75,False
'2018-07-04T05:54:00',1.72276,1.72288,1.72267,1.7227,40.56,1.72307,1.7232,1.72301,1.72301,35.35,True
'2018-07-04T05:55:00',1.72269,1.72275,1.72268,1.72272,19.44,1.72301,1.72304,1.72301,1.72304,20.0,True
'2018-07-04T05:56:00',1.72281,1.72292,1.72276,1.7228,63.0,1.72305,1.72322,1.72305,1.72311,73.65,True
'2018-07-04T05:57:00',1.72279,1.72317,1.72279,1.72299,60.5,1.72311,1.72347,1.72311,1.72332,88.98,False
'2018-07-04T05:58:00',1.72298,1.72301,1.72291,1.72294,49.0,1.72332,1.72335,1.72327,1.72328,90.15,True
'2018-07-04T05:59:00',1.72293,1.72299,1.72285,1.72297,29.0,1.72328,1.72334,1.72319,1.72334,40.54,True
'2018-07-04T06:00:00',1.72298,1.72309,1.72284,1.72303,77.75,1.72334,1.72342,1.72318,1.72336,76.12,False
'2018-07-04T06:01:00',1.72304,1.72311,1.7226,1.72262,58.75,1.72336,1.72342,1.72285,1.72292,55.93,True
'2018-07-04T06:02:00',1.7226,1.72264,1.72252,1.72263,55.13,1.72292,1.723,1.72287,1.72298,45.26,False
'2018-07-04T06:03:00',1.72264,1.72299,1.7226,1.72261,72.71,1.72298,1.72336,1.72297,1.72297,71.96,True
'2018-07-04T06:04:00',1.72261,1.72272,1.72256,1.72266,95.97,1.72297,1.72308,1.72292,1.72301,123.07,False
'2018-07-04T06:05:00',1.72268,1.72289,1.72258,1.72263,71.25,1.72303,1.72325,1.72294,1.72295,74.5,False
'2018-07-04T06:06:00',1.72264,1.72264,1.72254,1.72254,32.75,1.723,1.723,1.7229,1.72291,29.5,True
'2018-07-04T06:07:00',1.72259,1.72265,1.72256,1.72258,37.25,1.72293,1.72301,1.72292,1.72294,31.56,True
'2018-07-04T06:08:00',1.7226,1.72277,1.72253,1.72277,27.94,1.72294,1.72308,1.7229,1.72308,32.5,True
'2018-07-04T06:09:00',1.72277,1.72286,1.72258,1.72284,58.5,1.72305,1.7232,1.72289,1.72319,67.14,True
'2018-07-04T06:10:00',1.72282,1.72303,1.7228,1.7229,77.0,1.72321,1.72343,1.7231,1.72316,85.79,False
'2018-07-04T06:11:00',1.7229,1.72304,1.72276,1.72286,101.25,1.72317,1.72336,1.72307,1.72315,116.83,False
'2018-07-04T06:12:00',1.72286,1.72289,1.72253,1.72274,65.94,1.72313,1.72317,1.72282,1.72303,74.47,True
'2018-07-04T06:13:00',1.72274,1.72276,1.72262,1.72274,40.0,1.723,1.72307,1.72292,1.72307,52.64,False
'2018-07-04T06:14:00',1.72274,1.72275,1.72258,1.72264,45.0,1.72306,1.72307,1.72293,1.72297,53.46,True
'2018-07-04T06:15:00',1.72264,1.72285,1.72256,1.72285,43.5,1.72296,1.72317,1.72287,1.72316,53.35,False
'2018-07-04T06:16:00',1.72285,1.72286,1.72258,1.72263,49.31,1.72317,1.72317,1.72291,1.72296,46.73,True
'2018-07-04T06:17:00',1.72263,1.72307,1.72248,1.72301,41.25,1.72295,1.72335,1.72278,1.72335,51.19,True
'2018-07-04T06:18:00',1.723,1.72314,1.7225,1.72314,61.5,1.72334,1.72342,1.72287,1.72342,64.17,False
'2018-07-04T06:19:00',1.72314,1.72314,1.72281,1.72285,37.0,1.7234,1.7234,1.72311,1.72318,43.61,False
'2018-07-04T06:20:00',1.72282,1.72283,1.72253,1.72258,38.11,1.72318,1.72318,1.72289,1.72291,37.3,True
'2018-07-04T06:21:00',1.7226,1.72303,1.72259,1.72261,63.69,1.72294,1.72338,1.72292,1.72294,74.03,True
'2018-07-04T06:22:00',1.72263,1.72273,1.72256,1.72273,37.0,1.72294,1.72306,1.72289,1.72305,51.68,True
'2018-07-04T06:23:00',1.72276,1.72289,1.72274,1.72287,32.0,1.72305,1.72322,1.72305,1.72319,37.62,False
'2018-07-04T06:24:00',1.72287,1.72288,1.72258,1.72269,44.0,1.7232,1.72321,1.72292,1.72302,58.69,True
'2018-07-04T06:25:00',1.7227,1.72294,1.72259,1.72275,64.25,1.72302,1.72323,1.72294,1.7231,80.13,False
'2018-07-04T06:26:00',1.72273,1.72273,1.72263,1.72266,53.0,1.72308,1.72308,1.72299,1.72302,60.43,True
'2018-07-04T06:27:00',1.72268,1.72275,1.72265,1.72271,38.5,1.72302,1.72309,1.723,1.72305,44.21,False
'2018-07-04T06:28:00',1.7227,1.7227,1.72263,1.72269,37.5,1.72305,1.72305,1.72295,1.72303,45.37,True
'2018-07-04T06:29:00',1.72271,1.72279,1.72268,1.72275,43.0,1.72303,1.72312,1.72303,1.72309,47.98,True
'2018-07-04T06:30:00',1.72276,1.72298,1.72265,1.72295,42.5,1.72309,1.72328,1.72299,1.72325,52.53,False
'2018-07-04T06:31:00',1.72293,1.72295,1.72268,1.72294,37.0,1.72325,1.72325,1.72298,1.72321,45.44,False
'2018-07-04T06:32:00',1.72296,1.72301,1.72274,1.72288,48.25,1.72321,1.72332,1.7231,1.72319,56.94,True
'2018-07-04T06:33:00',1.72287,1.72356,1.72283,1.72356,69.25,1.72319,1.72387,1.72313,1.72385,87.02,False
'2018-07-04T06:34:00',1.72356,1.7236,1.72334,1.72343,68.0,1.72386,1.7239,1.72366,1.72375,102.99,False
'2018-07-04T06:35:00',1.72341,1.72341,1.72317,1.72324,51.75,1.72373,1.72373,1.72348,1.72356,77.76,True
'2018-07-04T06:36:00',1.72325,1.72365,1.72325,1.72363,29.0,1.72354,1.7239,1.72354,1.7239,38.39,False
'2018-07-04T06:37:00',1.72362,1.72369,1.72347,1.72347,66.5,1.7239,1.72397,1.72375,1.72377,94.1,True
'2018-07-04T06:38:00',1.72347,1.72372,1.72347,1.72359,36.0,1.72376,1.72401,1.72375,1.72387,53.79,False
'2018-07-04T06:39:00',1.72359,1.72359,1.72347,1.7235,51.0,1.72387,1.72387,1.72377,1.72381,61.87,True
'2018-07-04T06:40:00',1.72349,1.72359,1.72349,1.72358,33.5,1.72381,1.72388,1.72381,1.72388,46.47,True
'2018-07-04T06:41:00',1.72358,1.72369,1.72338,1.72367,61.25,1.72388,1.72401,1.72369,1.72401,85.12,False
'2018-07-04T06:42:00',1.72347,1.72347,1.72334,1.72336,22.0,1.72381,1.72381,1.72371,1.72372,30.69,True
'2018-07-04T06:43:00',1.72336,1.72341,1.72323,1.72341,32.0,1.72371,1.72375,1.72356,1.72364,39.59,False
'2018-07-04T06:44:00',1.72339,1.72346,1.72335,1.72335,12.0,1.72364,1.72371,1.72364,1.72369,23.89,False
'2018-07-04T06:45:00',1.72334,1.7234,1.72331,1.72331,27.75,1.72369,1.72373,1.72364,1.72367,41.1,True
'2018-07-04T06:46:00',1.72331,1.72336,1.72331,1.72334,39.25,1.72367,1.72374,1.72366,1.72369,58.32,True
'2018-07-04T06:47:00',1.72334,1.72374,1.7233,1.72373,81.75,1.72369,1.72407,1.72366,1.72403,130.66,False
'2018-07-04T06:48:00',1.7237,1.72372,1.72358,1.7237,67.75,1.72403,1.72406,1.72392,1.72405,78.7,False
'2018-07-04T06:49:00',1.7237,1.72375,1.72333,1.72354,92.35,1.72406,1.72411,1.72368,1.72385,109.65,True
'2018-07-04T06:50:00',1.72351,1.72382,1.72346,1.72382,50.95,1.72383,1.72416,1.72381,1.72416,63.39,False
'2018-07-04T06:51:00',1.72386,1.72394,1.7235,1.72374,113.69,1.72418,1.7243,1.72385,1.72407,160.57,False
'2018-07-04T06:52:00',1.72374,1.72379,1.72351,1.72373,99.31,1.72408,1.7241,1.72385,1.72405,128.81,False
'2018-07-04T06:53:00',1.7237,1.72378,1.72347,1.72357,51.37,1.72405,1.72411,1.72372,1.72387,58.62,False
'2018-07-04T06:54:00',1.72357,1.72358,1.72332,1.72335,55.11,1.72383,1.72384,1.72362,1.72368,56.25,False
'2018-07-04T06:55:00',1.72337,1.72359,1.72328,1.7233,67.87,1.72368,1.7239,1.72359,1.72364,69.0,True
'2018-07-04T06:56:00',1.7233,1.72342,1.72313,1.72332,52.5,1.72365,1.72374,1.72347,1.72363,58.0,False
'2018-07-04T06:57:00',1.72332,1.72332,1.72322,1.72328,32.5,1.72364,1.72364,1.72356,1.72363,35.25,False
'2018-07-04T06:58:00',1.72329,1.72329,1.72322,1.72324,22.5,1.72363,1.72363,1.72357,1.72359,24.0,True
'2018-07-04T06:59:00',1.72324,1.72353,1.72321,1.72347,64.25,1.72362,1.72387,1.72355,1.72382,83.56,False
'2018-07-04T07:00:00',1.72346,1.72352,1.72324,1.72333,93.0,1.72382,1.72388,1.7236,1.72368,102.06,False
'2018-07-04T07:01:00',1.72335,1.72338,1.72308,1.7231,86.7,1.7237,1.72374,1.72345,1.72346,77.24,True
'2018-07-04T07:02:00',1.7231,1.7236,1.72302,1.72339,179.61,1.72346,1.72393,1.72337,1.72373,143.57,False
'2018-07-04T07:03:00',1.72338,1.72338,1.72316,1.72317,159.39,1.72373,1.72373,1.7235,1.72354,144.37,True
'2018-07-04T07:04:00',1.72317,1.72351,1.72317,1.72346,172.28,1.72354,1.72387,1.72354,1.72383,120.95,False
'2018-07-04T07:05:00',1.72346,1.72346,1.72337,1.72346,162.76,1.72382,1.72384,1.72375,1.72382,136.65,True
'2018-07-04T07:06:00',1.72346,1.72373,1.72344,1.72371,97.06,1.72382,1.72408,1.72379,1.72407,77.7,True
'2018-07-04T07:07:00',1.72371,1.72394,1.72364,1.7238,114.35,1.72407,1.72429,1.72398,1.72414,122.16,False
'2018-07-04T07:08:00',1.7238,1.72383,1.72368,1.72373,79.76,1.72415,1.72416,1.724,1.72405,77.07,True
'2018-07-04T07:09:00',1.72372,1.72381,1.72367,1.72381,55.52,1.72405,1.72417,1.724,1.72417,50.14,False
'2018-07-04T07:10:00',1.72381,1.72393,1.72347,1.72379,76.83,1.72417,1.72426,1.72379,1.72409,81.68,False
'2018-07-04T07:11:00',1.72379,1.7238,1.7236,1.72373,78.59,1.7241,1.72414,1.72394,1.72406,106.78,False
'2018-07-04T07:12:00',1.72372,1.72372,1.72345,1.72352,158.49,1.72406,1.72406,1.72382,1.72388,125.45,True
'2018-07-04T07:13:00',1.72352,1.72356,1.72345,1.72355,151.77,1.72388,1.72391,1.72381,1.72391,131.11,True
'2018-07-04T07:14:00',1.72355,1.72362,1.72354,1.72362,121.41,1.72391,1.724,1.72391,1.724,119.07,True
'2018-07-04T07:15:00',1.72361,1.7239,1.72345,1.7237,194.67,1.72399,1.72424,1.72382,1.72405,146.27,True
'2018-07-04T07:16:00',1.72372,1.7239,1.72352,1.7239,116.5,1.72407,1.72423,1.72388,1.72421,103.5,False
'2018-07-04T07:17:00',1.72389,1.72393,1.72315,1.72339,109.05,1.72421,1.72428,1.72348,1.72375,99.04,True
'2018-07-04T07:18:00',1.72339,1.72355,1.72314,1.72346,70.18,1.72375,1.7239,1.72352,1.72382,83.62,False
'2018-07-04T07:19:00',1.72345,1.72346,1.72318,1.72337,66.41,1.72383,1.72383,1.72354,1.7237,64.31,False
'2018-07-04T07:20:00',1.72336,1.72343,1.72316,1.72331,132.88,1.72371,1.72377,1.72347,1.72361,120.31,True
'2018-07-04T07:21:00',1.72333,1.72351,1.72326,1.7233,110.09,1.72367,1.72385,1.72359,1.72364,89.75,False
'2018-07-04T07:22:00',1.7233,1.72332,1.72306,1.72324,102.75,1.72366,1.72367,1.72341,1.72355,78.62,True
'2018-07-04T07:23:00',1.72324,1.72345,1.72322,1.72345,57.48,1.72358,1.7238,1.72354,1.7238,49.5,False
'2018-07-04T07:24:00',1.72344,1.72353,1.7233,1.72334,80.33,1.72377,1.72386,1.72354,1.7237,60.5,False
'2018-07-04T07:25:00',1.72334,1.72346,1.72324,1.72332,72.74,1.72368,1.72381,1.72351,1.72358,65.5,False
'2018-07-04T07:26:00',1.72332,1.72341,1.72317,1.72319,129.65,1.72357,1.72372,1.72343,1.72352,109.0,False
'2018-07-04T07:27:00',1.7232,1.72327,1.72313,1.72316,100.35,1.72352,1.72358,1.72344,1.72347,63.5,False
'2018-07-04T07:28:00',1.72315,1.72315,1.72281,1.72293,142.31,1.72347,1.72347,1.72313,1.72324,109.5,True
'2018-07-04T07:29:00',1.72294,1.72314,1.72294,1.72311,91.19,1.72326,1.7235,1.72326,1.72349,71.0,True
'2018-07-04T07:30:00',1.72315,1.72338,1.72302,1.72324,120.11,1.72351,1.72371,1.72337,1.72357,99.24,True
'2018-07-04T07:31:00',1.72322,1.72341,1.72316,1.72329,133.66,1.72355,1.72373,1.72349,1.72355,97.0,True
'2018-07-04T07:32:00',1.72328,1.72334,1.72322,1.72331,82.92,1.72355,1.72363,1.72349,1.72362,68.0,False
'2018-07-04T07:33:00',1.72332,1.72341,1.72315,1.7232,132.13,1.72363,1.72367,1.72346,1.72355,84.31,True
'2018-07-04T07:34:00',1.7232,1.72369,1.72316,1.72357,108.64,1.72355,1.72404,1.72345,1.72393,80.32,False
'2018-07-04T07:35:00',1.72356,1.72356,1.72334,1.72351,115.27,1.72392,1.72393,1.72373,1.72392,92.45,False
'2018-07-04T07:36:00',1.72352,1.72356,1.72341,1.7235,83.5,1.72392,1.72393,1.72381,1.72386,95.69,True
'2018-07-04T07:37:00',1.72349,1.72365,1.72337,1.72363,67.39,1.72387,1.72399,1.72372,1.72397,91.48,True
'2018-07-04T07:38:00',1.72364,1.72398,1.72364,1.72377,69.75,1.72398,1.72434,1.72398,1.72412,90.89,False
'2018-07-04T07:39:00',1.72377,1.72393,1.72346,1.72364,84.11,1.72412,1.72424,1.72381,1.72402,106.3,True
'2018-07-04T07:40:00',1.72366,1.72391,1.72365,1.72391,63.5,1.72402,1.72424,1.724,1.72424,70.32,True
'2018-07-04T07:41:00',1.72391,1.72411,1.72386,1.7241,81.2,1.72424,1.72446,1.72422,1.72446,84.29,False
'2018-07-04T07:42:00',1.7241,1.72414,1.72398,1.724,70.35,1.72446,1.72446,1.72432,1.72435,68.5,False
'2018-07-04T07:43:00',1.724,1.72404,1.72383,1.72384,51.4,1.72436,1.72438,1.72416,1.7242,49.31,True
'2018-07-04T07:44:00',1.72385,1.72404,1.72379,1.72397,67.34,1.7242,1.72439,1.7241,1.72433,59.11,False
'2018-07-04T07:45:00',1.72397,1.72415,1.72375,1.72375,105.35,1.72432,1.72451,1.72408,1.72408,108.5,True
'2018-07-04T07:46:00',1.72375,1.7242,1.72369,1.72417,76.57,1.72409,1.72454,1.72401,1.72453,75.8,True
'2018-07-04T07:47:00',1.72418,1.72445,1.7241,1.72431,63.68,1.72453,1.72479,1.72445,1.72468,75.79,False
'2018-07-04T07:48:00',1.72431,1.72452,1.72416,1.72418,103.36,1.72469,1.72491,1.72452,1.72455,97.17,True
'2018-07-04T07:49:00',1.7242,1.7247,1.7242,1.72468,57.4,1.72455,1.72501,1.72452,1.72497,56.81,True
'2018-07-04T07:50:00',1.72468,1.72502,1.72468,1.72474,87.1,1.72496,1.7252,1.72496,1.72511,117.02,True
'2018-07-04T07:51:00',1.72474,1.72495,1.72465,1.72492,92.23,1.72512,1.7253,1.72501,1.7253,120.5,False
'2018-07-04T07:52:00',1.72492,1.72499,1.72474,1.72486,84.54,1.7253,1.72534,1.72509,1.72517,108.07,False
'2018-07-04T07:53:00',1.72486,1.72492,1.72474,1.72476,68.5,1.72516,1.72523,1.72508,1.72513,75.24,True
'2018-07-04T07:54:00',1.72476,1.72492,1.72476,1.72486,68.05,1.72513,1.72525,1.72512,1.72522,78.1,False
'2018-07-04T07:55:00',1.72488,1.72494,1.72477,1.72477,72.25,1.72521,1.7253,1.72511,1.72514,93.6,False
'2018-07-04T07:56:00',1.72477,1.72485,1.72468,1.72473,97.68,1.72514,1.72522,1.72505,1.72509,122.1,True
'2018-07-04T07:57:00',1.72474,1.72507,1.72471,1.72507,142.98,1.72509,1.72546,1.72509,1.72546,155.11,True
'2018-07-04T07:58:00',1.72507,1.72532,1.72506,1.72516,112.9,1.72546,1.72571,1.72545,1.72551,121.58,False
'2018-07-04T07:59:00',1.72515,1.72534,1.72468,1.72468,86.99,1.72551,1.7257,1.72507,1.72507,98.12,True
'2018-07-04T08:00:00',1.72476,1.72539,1.72464,1.72532,159.48,1.7251,1.72572,1.72502,1.72565,157.15,False
'2018-07-04T08:01:00',1.72532,1.72532,1.7248,1.72502,165.92,1.72565,1.72565,1.72508,1.72534,162.24,True
'2018-07-04T08:02:00',1.72502,1.72513,1.72493,1.72508,115.41,1.72534,1.72544,1.72526,1.72542,122.92,False
'2018-07-04T08:03:00',1.72507,1.72509,1.72459,1.72462,179.1,1.72542,1.72542,1.72492,1.72495,209.01,False
'2018-07-04T08:04:00',1.72464,1.72489,1.72461,1.72462,176.7,1.72495,1.72521,1.72492,1.72493,133.35,True
'2018-07-04T08:05:00',1.72461,1.72473,1.72444,1.72462,175.72,1.72493,1.72504,1.7248,1.72496,202.11,False
'2018-07-04T08:06:00',1.72462,1.72462,1.7242,1.72437,194.25,1.72494,1.72494,1.72455,1.72472,255.92,False
'2018-07-04T08:07:00',1.72438,1.7245,1.72407,1.7242,165.91,1.72472,1.72482,1.72431,1.72449,186.94,False
'2018-07-04T08:08:00',1.72415,1.72421,1.72385,1.72388,130.75,1.72453,1.72453,1.72407,1.72412,107.58,True
'2018-07-04T08:09:00',1.72388,1.72427,1.72376,1.72413,198.9,1.72412,1.72447,1.72402,1.72439,160.0,False
'2018-07-04T08:10:00',1.72412,1.72436,1.72399,1.72407,160.66,1.72437,1.72456,1.72422,1.7243,147.0,True
'2018-07-04T08:11:00',1.72406,1.72485,1.72406,1.72476,221.31,1.7243,1.72513,1.72429,1.72507,181.0,False
'2018-07-04T08:12:00',1.72477,1.72484,1.72417,1.72455,242.38,1.72505,1.72511,1.72448,1.72479,179.5,True
'2018-07-04T08:13:00',1.7245,1.7247,1.72442,1.72465,209.54,1.72476,1.72506,1.72467,1.72503,170.87,True
'2018-07-04T08:14:00',1.72465,1.72489,1.72447,1.72485,139.11,1.72502,1.72526,1.72485,1.72523,133.67,True
'2018-07-04T08:15:00',1.72485,1.72508,1.72484,1.72499,105.81,1.72522,1.7254,1.72516,1.72526,111.19,False
'2018-07-04T08:16:00',1.725,1.725,1.72476,1.72492,114.5,1.72526,1.72529,1.72507,1.72523,128.94,False
'2018-07-04T08:17:00',1.72491,1.72494,1.72359,1.72395,101.25,1.72517,1.72524,1.72398,1.72427,106.04,True
'2018-07-04T08:18:00',1.72395,1.72407,1.72375,1.72402,113.41,1.72429,1.7244,1.72406,1.72436,102.0,True
'2018-07-04T08:19:00',1.72401,1.72444,1.72401,1.72444,76.0,1.72436,1.72478,1.72435,1.72478,81.09,False
'2018-07-04T08:20:00',1.72447,1.72449,1.72435,1.72444,63.69,1.72478,1.72482,1.72469,1.72472,68.23,False
'2018-07-04T08:21:00',1.72444,1.72444,1.7241,1.72417,91.65,1.72473,1.72473,1.72442,1.72451,96.22,False
'2018-07-04T08:22:00',1.72429,1.72439,1.72407,1.72411,84.55,1.72458,1.72469,1.72439,1.72441,87.87,False
'2018-07-04T08:23:00',1.72411,1.72411,1.72356,1.72356,80.41,1.7244,1.72441,1.72387,1.72388,83.13,True
'2018-07-04T08:24:00',1.72355,1.72375,1.72339,1.72357,180.18,1.72388,1.72406,1.72369,1.72387,153.25,False
'2018-07-04T08:25:00',1.72357,1.7236,1.72282,1.72295,117.69,1.72387,1.72392,1.72309,1.72326,120.23,False
'2018-07-04T08:26:00',1.72296,1.72322,1.72274,1.72288,113.8,1.7233,1.72349,1.72299,1.7231,121.7,False
'2018-07-04T08:27:00',1.72287,1.72295,1.72266,1.72268,73.22,1.7231,1.7231,1.72289,1.72291,73.75,True
'2018-07-04T08:28:00',1.72268,1.72287,1.7225,1.7228,97.53,1.72292,1.72309,1.72269,1.72309,95.93,False
'2018-07-04T08:29:00',1.72282,1.7229,1.72268,1.72275,100.45,1.72309,1.72319,1.72294,1.72307,106.75,False
'2018-07-04T08:30:00',1.72275,1.72302,1.72257,1.72263,116.07,1.72308,1.72328,1.72283,1.72289,105.12,True
'2018-07-04T08:31:00',1.72262,1.72287,1.72257,1.72262,137.38,1.72289,1.72317,1.72279,1.72295,116.85,False
'2018-07-04T08:32:00',1.72262,1.72263,1.72204,1.72216,126.14,1.72295,1.72296,1.72235,1.72245,131.0,True
'2018-07-04T08:33:00',1.72223,1.72238,1.72215,1.7222,80.0,1.72255,1.72269,1.7224,1.72251,133.53,False
'2018-07-04T08:34:00',1.72218,1.72225,1.7219,1.7219,75.5,1.72251,1.72253,1.72218,1.72221,98.72,False
'2018-07-04T08:35:00',1.72197,1.72209,1.72175,1.72175,127.0,1.72226,1.72234,1.7219,1.7219,135.41,True
'2018-07-04T08:36:00',1.72175,1.72184,1.72161,1.72176,44.5,1.72205,1.72209,1.72179,1.72204,61.04,False
'2018-07-04T08:37:00',1.72171,1.72173,1.72151,1.72151,59.44,1.72203,1.72203,1.72169,1.72179,90.26,False
'2018-07-04T08:38:00',1.72148,1.72167,1.72136,1.72148,78.0,1.72177,1.72199,1.72159,1.72159,82.82,True
'2018-07-04T08:39:00',1.72147,1.72172,1.72141,1.72172,65.75,1.72159,1.72199,1.72159,1.72199,71.24,False
'2018-07-04T08:40:00',1.7217,1.72173,1.72143,1.72147,84.02,1.72199,1.72202,1.72169,1.7217,77.0,True
'2018-07-04T08:41:00',1.72146,1.72166,1.72141,1.72147,86.23,1.7217,1.72187,1.72169,1.72175,109.85,True
'2018-07-04T08:42:00',1.72147,1.72173,1.72142,1.72172,54.89,1.72175,1.72202,1.72172,1.722,77.7,True
'2018-07-04T08:43:00',1.72173,1.72193,1.72169,1.72191,56.5,1.722,1.72223,1.72191,1.72223,65.8,True
'2018-07-04T08:44:00',1.72193,1.72199,1.7218,1.72196,50.5,1.72223,1.72226,1.72209,1.72226,56.72,True
'2018-07-04T08:45:00',1.72198,1.72212,1.72195,1.72206,51.0,1.72226,1.72243,1.72225,1.72237,54.09,True
'2018-07-04T08:46:00',1.72208,1.72219,1.72201,1.72219,63.5,1.72239,1.72249,1.72232,1.72244,70.75,False
'2018-07-04T08:47:00',1.72218,1.72226,1.72185,1.72206,162.0,1.72244,1.72254,1.72215,1.72239,157.69,False
'2018-07-04T08:48:00',1.72209,1.72211,1.72186,1.722,132.95,1.72241,1.72243,1.72218,1.72231,128.57,True
'2018-07-04T08:49:00',1.722,1.72206,1.72172,1.72206,135.54,1.7223,1.72237,1.72204,1.72237,161.63,True
'2018-07-04T08:50:00',1.72206,1.72241,1.72193,1.72219,160.99,1.72237,1.72271,1.72223,1.72249,181.31,False
'2018-07-04T08:51:00',1.72217,1.72222,1.72191,1.72196,118.53,1.72246,1.72254,1.72221,1.72228,123.84,False
'2018-07-04T08:52:00',1.72196,1.72199,1.7216,1.72182,122.97,1.72226,1.7223,1.72191,1.72211,120.62,True
'2018-07-04T08:53:00',1.72181,1.72194,1.72164,1.72193,88.61,1.72211,1.72227,1.72193,1.72224,96.0,False
'2018-07-04T08:54:00',1.72193,1.72222,1.72183,1.72193,158.69,1.72225,1.72245,1.72211,1.72222,165.35,False
'2018-07-04T08:55:00',1.72192,1.72209,1.72171,1.7218,99.53,1.72222,1.72232,1.72199,1.72211,100.0,True
'2018-07-04T08:56:00',1.72183,1.72219,1.72169,1.7221,151.21,1.7221,1.72251,1.72195,1.72241,150.17,True
'2018-07-04T08:57:00',1.72216,1.72223,1.72201,1.72215,104.69,1.72246,1.72255,1.72233,1.72249,108.21,False
'2018-07-04T08:58:00',1.72214,1.72216,1.72204,1.72213,90.5,1.7225,1.7225,1.72231,1.72243,90.5,True
'2018-07-04T08:59:00',1.72214,1.72242,1.72212,1.72236,146.72,1.72244,1.72271,1.72241,1.72267,149.44,False
'2018-07-04T09:00:00',1.72233,1.7225,1.72181,1.72184,152.51,1.72267,1.72279,1.72209,1.72215,160.49,True
'2018-07-04T09:01:00',1.72185,1.72206,1.72182,1.72201,111.93,1.72216,1.72233,1.72209,1.72229,103.5,False
'2018-07-04T09:02:00',1.72202,1.72213,1.72159,1.72171,132.87,1.72229,1.72229,1.72178,1.722,133.51,False
'2018-07-04T09:03:00',1.72171,1.72185,1.72158,1.72169,104.56,1.722,1.72213,1.72192,1.722,100.75,False
'2018-07-04T09:04:00',1.72169,1.72171,1.72137,1.72156,133.25,1.72201,1.72201,1.72164,1.72184,134.0,True
'2018-07-04T09:05:00',1.72155,1.7217,1.72142,1.72169,91.5,1.72182,1.72197,1.72169,1.72196,106.5,True
'2018-07-04T09:06:00',1.72173,1.72179,1.7216,1.7217,61.5,1.72198,1.72209,1.72186,1.722,62.6,False
'2018-07-04T09:07:00',1.72172,1.7218,1.72112,1.72121,81.5,1.72199,1.72207,1.72135,1.72148,89.31,True
'2018-07-04T09:08:00',1.72122,1.72151,1.7211,1.72144,102.13,1.72149,1.72163,1.72125,1.72161,93.0,False
'2018-07-04T09:09:00',1.72145,1.72149,1.72132,1.72141,108.26,1.72163,1.72167,1.7215,1.72157,99.0,True
'2018-07-04T09:10:00',1.72141,1.72174,1.72129,1.72174,105.5,1.72158,1.72203,1.72146,1.72203,104.04,True
'2018-07-04T09:11:00',1.72176,1.72226,1.72176,1.72223,91.0,1.72204,1.72255,1.72204,1.72252,93.49,False
'2018-07-04T09:12:00',1.72224,1.72243,1.72211,1.72216,101.0,1.72253,1.72271,1.72242,1.72243,110.25,False
'2018-07-04T09:13:00',1.72214,1.7222,1.72175,1.72176,61.5,1.72243,1.72247,1.72205,1.72205,68.7,True
'2018-07-04T09:14:00',1.72177,1.72214,1.72167,1.72207,99.12,1.72206,1.72245,1.72197,1.72245,99.5,False
'2018-07-04T09:15:00',1.72208,1.72221,1.72198,1.72198,84.0,1.72243,1.72248,1.72227,1.72227,85.95,True
'2018-07-04T09:16:00',1.72201,1.72259,1.722,1.72253,168.2,1.72229,1.72287,1.72227,1.7228,127.6,False
'2018-07-04T09:17:00',1.72253,1.72257,1.72236,1.72239,134.47,1.7228,1.72283,1.72262,1.72268,103.0,False
'2018-07-04T09:18:00',1.72236,1.72248,1.72235,1.72235,43.55,1.72263,1.72276,1.72258,1.72258,39.5,True
'2018-07-04T09:19:00',1.72233,1.72266,1.72221,1.7225,128.05,1.72258,1.7229,1.72251,1.72278,118.25,True
'2018-07-04T09:20:00',1.72248,1.72279,1.72238,1.72261,139.03,1.72276,1.72306,1.72264,1.7229,132.75,False
'2018-07-04T09:21:00',1.7226,1.72261,1.72204,1.72241,116.24,1.72289,1.72291,1.72234,1.7227,115.5,False
'2018-07-04T09:22:00',1.7223,1.72259,1.7221,1.72211,145.34,1.72255,1.72284,1.72237,1.72237,130.52,False
'2018-07-04T09:23:00',1.72211,1.72211,1.72169,1.72178,100.32,1.72238,1.72239,1.72198,1.72206,106.97,True
'2018-07-04T09:24:00',1.72176,1.72228,1.72176,1.72224,79.95,1.72205,1.72257,1.72205,1.72253,82.99,True
'2018-07-04T09:25:00',1.72223,1.72258,1.72218,1.72247,136.89,1.72252,1.72287,1.72246,1.72276,122.19,False
'2018-07-04T09:26:00',1.72248,1.72273,1.72241,1.72241,99.59,1.72279,1.72302,1.72272,1.72272,111.75,False
'2018-07-04T09:27:00',1.72241,1.72243,1.72216,1.72231,101.24,1.72272,1.72272,1.72242,1.7225,105.25,True
'2018-07-04T09:28:00',1.7223,1.72254,1.72223,1.7225,71.0,1.7225,1.72281,1.72247,1.72276,75.77,False
'2018-07-04T09:29:00',1.72246,1.72263,1.72233,1.7224,95.5,1.72274,1.7229,1.72262,1.72266,101.08,False
'2018-07-04T09:30:00',1.72239,1.72247,1.72226,1.72233,99.6,1.72267,1.72275,1.72254,1.72261,97.14,False
'2018-07-04T09:31:00',1.72232,1.72241,1.72226,1.72226,74.0,1.72261,1.72271,1.72256,1.72256,68.59,True
'2018-07-04T09:32:00',1.72227,1.72248,1.72219,1.72246,91.2,1.72256,1.72277,1.72246,1.72272,77.68,False
'2018-07-04T09:33:00',1.72246,1.72252,1.72238,1.72238,49.85,1.72274,1.72283,1.72266,1.72266,44.0,False
'2018-07-04T09:34:00',1.72242,1.72256,1.72225,1.72231,83.45,1.72267,1.72289,1.72257,1.72264,82.71,False
'2018-07-04T09:35:00',1.72233,1.7225,1.72223,1.72223,108.5,1.72265,1.72285,1.72254,1.72254,98.96,True
'2018-07-04T09:36:00',1.72223,1.72251,1.72222,1.72243,65.0,1.72255,1.72278,1.7225,1.72267,74.15,True
'2018-07-04T09:37:00',1.72238,1.72259,1.72223,1.72252,82.5,1.72264,1.72286,1.72252,1.72278,93.75,False
'2018-07-04T09:38:00',1.72252,1.72257,1.72233,1.72242,83.5,1.72279,1.72284,1.7226,1.7227,89.85,False
'2018-07-04T09:39:00',1.72243,1.72255,1.72241,1.72241,51.5,1.72272,1.72282,1.72269,1.72269,52.97,False
'2018-07-04T09:40:00',1.72241,1.72242,1.72217,1.7222,78.0,1.72269,1.72269,1.72243,1.72246,87.25,True
'2018-07-04T09:41:00',1.7222,1.72231,1.7222,1.7222,73.5,1.72249,1.72257,1.72247,1.72247,77.6,True
'2018-07-04T09:42:00',1.7222,1.72243,1.72209,1.72243,81.5,1.72248,1.72273,1.72236,1.72273,91.97,False
'2018-07-04T09:43:00',1.72242,1.72262,1.72163,1.72187,109.62,1.72273,1.72289,1.7219,1.72215,132.75,True
'2018-07-04T09:44:00',1.72185,1.72233,1.72184,1.72233,104.0,1.72213,1.72261,1.72211,1.72261,112.25,True
'2018-07-04T09:45:00',1.72235,1.72255,1.72223,1.72254,152.25,1.72264,1.72275,1.72246,1.72275,148.62,True
'2018-07-04T09:46:00',1.72259,1.72273,1.72229,1.72264,107.0,1.72278,1.72299,1.72255,1.72292,108.87,True
'2018-07-04T09:47:00',1.72266,1.7228,1.72251,1.72269,97.0,1.72293,1.72305,1.72278,1.72297,105.26,False
'2018-07-04T09:48:00',1.72269,1.72272,1.72239,1.72257,100.0,1.72297,1.72298,1.72267,1.72284,114.5,False
'2018-07-04T09:49:00',1.72257,1.72267,1.72245,1.72249,84.0,1.72285,1.72294,1.72271,1.72275,86.84,False
'2018-07-04T09:50:00',1.72248,1.72251,1.72216,1.72248,90.8,1.72278,1.72279,1.72246,1.72275,93.35,False
'2018-07-04T09:51:00',1.72247,1.72263,1.722,1.7223,180.36,1.72276,1.72291,1.72232,1.72263,175.07,True
'2018-07-04T09:52:00',1.72232,1.72275,1.72187,1.72259,258.15,1.72265,1.72303,1.72217,1.72284,282.93,False
'2018-07-04T09:53:00',1.7226,1.72263,1.72207,1.72237,182.25,1.72287,1.72291,1.7223,1.72266,197.93,True
'2018-07-04T09:54:00',1.72238,1.72255,1.72224,1.72242,157.48,1.72268,1.72288,1.72254,1.72277,170.71,True
'2018-07-04T09:55:00',1.72237,1.72269,1.72233,1.72245,205.39,1.72277,1.72299,1.7226,1.72274,193.74,False
'2018-07-04T09:56:00',1.72243,1.72243,1.7221,1.7221,135.0,1.72273,1.72273,1.72234,1.72234,126.5,True
'2018-07-04T09:57:00',1.72207,1.72218,1.72183,1.72216,151.25,1.72231,1.72243,1.72206,1.72239,153.5,True
'2018-07-04T09:58:00',1.72216,1.72236,1.72211,1.72231,110.75,1.72238,1.7226,1.72234,1.72254,117.12,True
'2018-07-04T09:59:00',1.72231,1.72241,1.72218,1.72227,108.61,1.72253,1.72268,1.72251,1.72263,107.5,True
'2018-07-04T10:00:00',1.72227,1.72244,1.72201,1.72236,126.5,1.72264,1.72271,1.72244,1.72261,143.61,True
'2018-07-04T10:01:00',1.72236,1.72304,1.72228,1.72293,115.5,1.72259,1.7232,1.72252,1.72314,117.63,False
'2018-07-04T10:02:00',1.72293,1.72293,1.72245,1.72272,149.5,1.72313,1.72314,1.72274,1.72299,162.95,False
'2018-07-04T10:03:00',1.72273,1.72273,1.72228,1.7224,77.0,1.723,1.723,1.72251,1.72263,83.74,False
'2018-07-04T10:04:00',1.7224,1.72248,1.72169,1.72198,140.92,1.72262,1.72273,1.72195,1.72232,145.26,False
'2018-07-04T10:05:00',1.72195,1.72242,1.72188,1.7219,179.02,1.72231,1.72271,1.72217,1.72219,192.61,False
'2018-07-04T10:06:00',1.72198,1.72199,1.72159,1.72186,118.23,1.72226,1.72227,1.72188,1.72213,134.66,False
'2018-07-04T10:07:00',1.72184,1.722,1.72167,1.72184,105.38,1.72213,1.72228,1.72197,1.72216,131.1,False
'2018-07-04T10:08:00',1.72184,1.7219,1.72165,1.7217,102.54,1.72216,1.7222,1.72195,1.722,111.24,False
'2018-07-04T10:09:00',1.72171,1.72175,1.72149,1.72169,68.0,1.72198,1.72203,1.72174,1.72194,92.14,False
'2018-07-04T10:10:00',1.72163,1.72167,1.72105,1.72108,122.1,1.72191,1.72191,1.72134,1.72137,135.0,False
'2018-07-04T10:11:00',1.72107,1.72135,1.72067,1.721,181.72,1.72136,1.72164,1.72098,1.72126,208.62,True
'2018-07-04T10:12:00',1.721,1.72133,1.72096,1.72133,180.25,1.72131,1.72166,1.72125,1.72166,228.3,True
'2018-07-04T10:13:00',1.72134,1.72165,1.72134,1.72158,191.5,1.72165,1.72194,1.72164,1.72189,301.75,False
'2018-07-04T10:14:00',1.72158,1.72172,1.72136,1.72148,145.25,1.72183,1.72198,1.72165,1.72177,201.7,False
'2018-07-04T10:15:00',1.72145,1.72148,1.72121,1.72133,155.95,1.72177,1.72178,1.72149,1.7216,154.39,True
'2018-07-04T10:16:00',1.72133,1.72158,1.72124,1.72151,126.6,1.72162,1.72187,1.72151,1.72181,125.88,False
'2018-07-04T10:17:00',1.72151,1.72154,1.72127,1.72131,83.24,1.72182,1.72186,1.72157,1.72159,84.31,False
'2018-07-04T10:18:00',1.72133,1.72138,1.7209,1.72092,69.0,1.72162,1.72165,1.72119,1.72123,75.14,True
'2018-07-04T10:19:00',1.72095,1.72107,1.72079,1.72094,66.0,1.72124,1.72134,1.72109,1.72124,85.43,False
'2018-07-04T10:20:00',1.72096,1.72103,1.72073,1.72075,87.5,1.72124,1.72128,1.72096,1.72099,90.36,True
'2018-07-04T10:21:00',1.72076,1.72093,1.72058,1.72089,100.0,1.72099,1.72118,1.72085,1.72116,108.02,False
'2018-07-04T10:22:00',1.72089,1.72102,1.72074,1.72084,110.5,1.72114,1.72131,1.72102,1.72112,113.72,True
'2018-07-04T10:23:00',1.72085,1.72106,1.72082,1.72094,96.0,1.72113,1.72132,1.72111,1.72122,93.71,True
'2018-07-04T10:24:00',1.72093,1.72112,1.72093,1.721,82.5,1.72122,1.7214,1.72122,1.72128,79.75,True
'2018-07-04T10:25:00',1.72099,1.72109,1.72097,1.72104,77.12,1.72128,1.72139,1.72126,1.72134,74.19,True
'2018-07-04T10:26:00',1.72103,1.72117,1.72103,1.72117,59.75,1.72132,1.72146,1.72132,1.72145,54.25,False
'2018-07-04T10:27:00',1.72117,1.72123,1.72109,1.72114,73.0,1.72146,1.72149,1.72138,1.7214,68.0,True
'2018-07-04T10:28:00',1.72113,1.72139,1.72113,1.72129,75.25,1.7214,1.72168,1.72139,1.72159,69.01,True
'2018-07-04T10:29:00',1.72132,1.72159,1.72131,1.72151,62.5,1.72159,1.72192,1.72159,1.7219,59.67,False
'2018-07-04T10:30:00',1.72149,1.72157,1.72121,1.72139,139.0,1.72182,1.72197,1.72155,1.72167,137.88,True
'2018-07-04T10:31:00',1.72143,1.72165,1.72126,1.7214,117.0,1.7217,1.72195,1.72155,1.72168,116.0,True
'2018-07-04T10:32:00',1.72137,1.72169,1.72132,1.72149,120.06,1.72166,1.72199,1.72158,1.72178,121.93,True
'2018-07-04T10:33:00',1.72149,1.72165,1.72132,1.72149,98.44,1.7218,1.72192,1.72162,1.72179,101.48,False
'2018-07-04T10:34:00',1.72149,1.7216,1.72114,1.72114,87.94,1.72181,1.7219,1.72143,1.72143,90.25,False
'2018-07-04T10:35:00',1.72113,1.72119,1.7209,1.72102,87.5,1.72142,1.72148,1.72117,1.7213,90.5,True
'2018-07-04T10:36:00',1.72104,1.72129,1.72104,1.72126,74.44,1.72133,1.72156,1.72131,1.72154,71.5,True
'2018-07-04T10:37:00',1.72127,1.72156,1.72088,1.72156,105.49,1.72154,1.72184,1.72119,1.72184,111.85,False
'2018-07-04T10:38:00',1.72156,1.7216,1.72128,1.72134,105.0,1.72185,1.72186,1.72154,1.72164,115.72,False
'2018-07-04T10:39:00',1.72133,1.72136,1.7211,1.72126,80.02,1.72163,1.72164,1.72136,1.72157,86.41,True
'2018-07-04T10:40:00',1.72129,1.7215,1.72125,1.72141,105.63,1.72153,1.72176,1.7215,1.7217,121.09,True
'2018-07-04T10:41:00',1.72142,1.72189,1.72137,1.72182,144.63,1.7217,1.72217,1.72166,1.72213,163.32,True
'2018-07-04T10:42:00',1.72182,1.72187,1.72163,1.72184,95.0,1.72212,1.72215,1.72193,1.72211,128.81,True
'2018-07-04T10:43:00',1.72176,1.72198,1.72166,1.72184,162.5,1.7221,1.72225,1.72197,1.72213,215.01,False
'2018-07-04T10:44:00',1.72184,1.72185,1.72163,1.72175,128.0,1.72213,1.72213,1.7219,1.722,142.51,False
'2018-07-04T10:45:00',1.72177,1.72181,1.72135,1.72136,111.0,1.722,1.72206,1.7216,1.7216,122.46,False
'2018-07-04T10:46:00',1.72138,1.72144,1.7211,1.72125,70.25,1.7216,1.72171,1.72136,1.72154,88.43,False
'2018-07-04T10:47:00',1.72127,1.72132,1.72102,1.72109,67.93,1.72155,1.72159,1.72132,1.72135,69.21,True
'2018-07-04T10:48:00',1.72106,1.72131,1.72102,1.72128,85.38,1.72135,1.72159,1.72129,1.72155,97.27,True
'2018-07-04T10:49:00',1.72128,1.72134,1.72117,1.72127,95.23,1.72155,1.72164,1.72147,1.72159,96.89,True
'2018-07-04T10:50:00',1.72122,1.72135,1.72105,1.72131,104.29,1.72155,1.72164,1.72134,1.72155,124.27,True
'2018-07-04T10:51:00',1.72134,1.72173,1.72124,1.72161,81.91,1.72155,1.72202,1.72153,1.7219,83.54,True
'2018-07-04T10:52:00',1.72163,1.72176,1.72154,1.72162,81.88,1.72191,1.72204,1.72184,1.72191,94.4,False
'2018-07-04T10:53:00',1.72162,1.72162,1.72139,1.72152,45.0,1.72191,1.72191,1.72168,1.7218,46.21,False
'2018-07-04T10:54:00',1.7215,1.72154,1.7213,1.72145,43.72,1.72178,1.72183,1.72159,1.72176,43.35,True
'2018-07-04T10:55:00',1.72145,1.72169,1.72137,1.72148,104.0,1.72176,1.72196,1.72167,1.72178,152.68,False
'2018-07-04T10:56:00',1.72148,1.72166,1.72141,1.72145,133.25,1.72178,1.72195,1.72172,1.72174,179.07,False
'2018-07-04T10:57:00',1.72144,1.72166,1.72126,1.72126,118.25,1.72173,1.72196,1.72155,1.72155,146.23,False
'2018-07-04T10:58:00',1.72126,1.72135,1.72084,1.72084,101.41,1.72155,1.72162,1.72115,1.72115,110.05,True
'2018-07-04T10:59:00',1.72082,1.72128,1.7206,1.72127,100.04,1.72114,1.72165,1.7209,1.72165,92.98,False
'2018-07-04T11:00:00',1.72131,1.72153,1.72104,1.72106,77.56,1.72168,1.72184,1.72133,1.72134,77.5,False
'2018-07-04T11:01:00',1.72108,1.7211,1.72087,1.72099,42.16,1.72136,1.72139,1.72116,1.72127,41.5,True
'2018-07-04T11:02:00',1.72099,1.72119,1.72077,1.72099,84.12,1.72128,1.72149,1.72102,1.72131,86.99,False
'2018-07-04T11:03:00',1.72103,1.7212,1.72069,1.72069,87.31,1.72132,1.72155,1.72094,1.72097,89.46,True
'2018-07-04T11:04:00',1.7207,1.72087,1.7206,1.72087,71.9,1.72097,1.72114,1.72086,1.72114,70.75,True
'2018-07-04T11:05:00',1.72084,1.72107,1.72071,1.7209,77.37,1.72115,1.7214,1.72101,1.72119,80.15,False
'2018-07-04T11:06:00',1.72086,1.72089,1.72041,1.72043,90.5,1.72117,1.72119,1.72068,1.72071,97.66,True
'2018-07-04T11:07:00',1.72041,1.72069,1.72023,1.7206,85.75,1.72067,1.72097,1.72051,1.72091,83.75,False
'2018-07-04T11:08:00',1.72059,1.72088,1.7202,1.72045,91.0,1.72088,1.72117,1.72049,1.72074,90.0,False
'2018-07-04T11:09:00',1.72045,1.72052,1.72031,1.72039,84.1,1.72075,1.7208,1.72059,1.72069,78.25,False
'2018-07-04T11:10:00',1.72026,1.72037,1.72016,1.72025,99.36,1.72056,1.72068,1.72047,1.72056,81.0,True
'2018-07-04T11:11:00',1.72025,1.72043,1.72019,1.7204,45.25,1.72058,1.72072,1.72042,1.72067,43.0,False
'2018-07-04T11:12:00',1.72042,1.72048,1.72023,1.72023,65.5,1.72069,1.72074,1.7205,1.72051,64.0,True
'2018-07-04T11:13:00',1.72024,1.72045,1.72024,1.72044,97.0,1.72051,1.72072,1.72049,1.72067,95.19,True
'2018-07-04T11:14:00',1.72044,1.72044,1.72031,1.72044,50.0,1.72068,1.72075,1.72062,1.72075,47.95,False
'2018-07-04T11:15:00',1.72044,1.72049,1.72022,1.72031,41.42,1.72074,1.72078,1.72051,1.72059,38.05,True
'2018-07-04T11:16:00',1.72032,1.72052,1.72028,1.72051,55.0,1.72061,1.72079,1.72059,1.72079,57.25,True
'2018-07-04T11:17:00',1.72054,1.7206,1.72038,1.72055,71.5,1.72082,1.72088,1.72067,1.72083,75.12,True
'2018-07-04T11:18:00',1.72055,1.72096,1.72049,1.7208,80.5,1.72085,1.72124,1.7208,1.72105,85.69,False
'2018-07-04T11:19:00',1.72078,1.72089,1.72049,1.7205,93.62,1.72105,1.72113,1.72078,1.7208,108.1,False
'2018-07-04T11:20:00',1.72048,1.72051,1.7203,1.72044,71.7,1.72078,1.72081,1.72057,1.72071,67.0,True
'2018-07-04T11:21:00',1.72042,1.72081,1.72042,1.72062,88.1,1.72072,1.72112,1.72072,1.7209,105.1,False
'2018-07-04T11:22:00',1.72065,1.72066,1.72035,1.72055,70.05,1.72092,1.72094,1.72063,1.72081,64.35,False
'2018-07-04T11:23:00',1.72055,1.72063,1.7204,1.7204,48.2,1.72082,1.72088,1.72068,1.72068,34.5,False
'2018-07-04T11:24:00',1.72039,1.72055,1.72032,1.72036,74.8,1.72068,1.7208,1.72061,1.72063,60.5,True
'2018-07-04T11:25:00',1.72034,1.72055,1.72031,1.72038,79.05,1.72063,1.72086,1.7206,1.72065,66.5,True
'2018-07-04T11:26:00',1.72039,1.72062,1.72039,1.72057,79.6,1.72067,1.7209,1.72067,1.72085,64.62,True
'2018-07-04T11:27:00',1.72057,1.7206,1.72041,1.72058,65.05,1.72084,1.72086,1.72068,1.72086,53.5,False
'2018-07-04T11:28:00',1.72056,1.72056,1.72021,1.72032,66.6,1.72086,1.72086,1.7205,1.72062,61.37,True
'2018-07-04T11:29:00',1.72027,1.72042,1.72021,1.72033,77.35,1.72059,1.72073,1.72048,1.72064,72.0,True
'2018-07-04T11:30:00',1.72033,1.72044,1.72026,1.72042,49.95,1.72062,1.72073,1.72053,1.7207,41.49,False
'2018-07-04T11:31:00',1.72042,1.72042,1.72029,1.72029,38.59,1.72069,1.72069,1.72058,1.72059,30.0,False
'2018-07-04T11:32:00',1.72032,1.72061,1.72015,1.72015,46.45,1.7206,1.72089,1.72044,1.72045,45.44,False
'2018-07-04T11:33:00',1.72019,1.72024,1.72003,1.72011,88.8,1.72047,1.72053,1.72031,1.7204,77.64,True
'2018-07-04T11:34:00',1.72012,1.72027,1.71996,1.7202,83.0,1.7204,1.72057,1.72023,1.7205,80.0,False
'2018-07-04T11:35:00',1.72019,1.72028,1.72008,1.72011,89.78,1.72047,1.72056,1.72037,1.7204,77.0,False
'2018-07-04T11:36:00',1.7201,1.72012,1.71972,1.72007,113.24,1.72039,1.7204,1.72001,1.72036,109.76,False
'2018-07-04T11:37:00',1.72004,1.72004,1.7199,1.71997,67.2,1.72033,1.72035,1.72018,1.72023,63.32,True
'2018-07-04T11:38:00',1.71997,1.72016,1.71973,1.72008,221.55,1.72024,1.72044,1.72001,1.72039,166.25,True
'2018-07-04T11:39:00',1.72009,1.72027,1.71987,1.72022,130.96,1.72039,1.7205,1.72017,1.72047,121.64,False
'2018-07-04T11:40:00',1.72023,1.72023,1.71915,1.71919,147.51,1.72047,1.72048,1.71938,1.71943,130.12,True
'2018-07-04T11:41:00',1.7192,1.71931,1.71906,1.71921,70.34,1.71945,1.71951,1.7193,1.71946,69.0,False
'2018-07-04T11:42:00',1.71921,1.71922,1.7189,1.71891,115.46,1.71945,1.71946,1.71916,1.71916,100.0,True
'2018-07-04T11:43:00',1.71891,1.71923,1.71876,1.71894,134.52,1.71914,1.71951,1.71906,1.71924,139.76,False
'2018-07-04T11:44:00',1.71894,1.71894,1.71771,1.71813,161.21,1.71922,1.71922,1.71793,1.71838,148.81,True
'2018-07-04T11:45:00',1.71814,1.71901,1.71809,1.71878,134.0,1.7184,1.71929,1.71837,1.71907,146.2,False
'2018-07-04T11:46:00',1.71878,1.71886,1.71855,1.7187,88.19,1.71908,1.71915,1.71886,1.71901,95.95,True
'2018-07-04T11:47:00',1.71872,1.71915,1.71872,1.71905,68.5,1.71901,1.71946,1.71901,1.71936,67.81,True
'2018-07-04T11:48:00',1.71905,1.71945,1.71905,1.7193,54.0,1.71934,1.71973,1.71934,1.71955,53.0,True
'2018-07-04T11:49:00',1.71933,1.7195,1.71923,1.71949,73.5,1.71955,1.7198,1.71949,1.71977,70.5,False
'2018-07-04T11:50:00',1.71949,1.71953,1.71935,1.71938,38.25,1.71978,1.71982,1.71963,1.71965,36.0,True
'2018-07-04T11:51:00',1.71941,1.71957,1.71941,1.71952,44.45,1.71968,1.71985,1.71968,1.7198,42.0,True
'2018-07-04T11:52:00',1.71951,1.71967,1.71949,1.71967,56.75,1.7198,1.71994,1.71977,1.71994,57.97,False
'2018-07-04T11:53:00',1.71969,1.71974,1.71949,1.71951,41.35,1.71994,1.72001,1.71976,1.7198,42.75,False
'2018-07-04T11:54:00',1.71952,1.71952,1.71926,1.71948,62.5,1.71979,1.71981,1.71955,1.7198,58.86,True
'2018-07-04T11:55:00',1.7195,1.71965,1.71944,1.71964,68.5,1.7198,1.71996,1.71971,1.71996,56.62,True
'2018-07-04T11:56:00',1.71966,1.71974,1.7195,1.71974,82.04,1.71996,1.72005,1.71982,1.72003,70.1,False
'2018-07-04T11:57:00',1.71975,1.71981,1.7197,1.71971,27.5,1.72004,1.72012,1.72001,1.72003,26.0,True
'2018-07-04T11:58:00',1.71972,1.71991,1.71968,1.71987,27.02,1.72003,1.72021,1.71996,1.72018,22.0,True
'2018-07-04T11:59:00',1.71989,1.71997,1.71982,1.71997,65.62,1.72018,1.72028,1.72009,1.72027,45.97,False
'2018-07-04T12:00:00',1.71997,1.72003,1.71984,1.71984,71.92,1.72026,1.72033,1.72011,1.72011,53.0,True
'2018-07-04T12:01:00',1.71984,1.72011,1.7198,1.72007,64.79,1.72012,1.7204,1.72008,1.72033,53.85,True
'2018-07-04T12:02:00',1.72004,1.72027,1.71999,1.72024,72.85,1.72033,1.72053,1.72025,1.72051,72.5,False
'2018-07-04T12:03:00',1.72023,1.72028,1.72005,1.72022,99.65,1.7205,1.72051,1.7203,1.72047,96.31,False
'2018-07-04T12:04:00',1.72022,1.72048,1.72007,1.72017,125.06,1.72046,1.72074,1.72029,1.72049,126.14,True
'2018-07-04T12:05:00',1.72022,1.72052,1.72019,1.72031,111.44,1.72053,1.72082,1.72047,1.72061,87.87,False
'2018-07-04T12:06:00',1.72033,1.72039,1.72018,1.7202,69.57,1.72066,1.72069,1.72045,1.72052,60.87,False
'2018-07-04T12:07:00',1.7202,1.72032,1.72003,1.72003,72.1,1.7205,1.72064,1.72034,1.72034,69.37,True
'2018-07-04T12:08:00',1.72006,1.72011,1.72,1.72011,48.35,1.72037,1.72042,1.72032,1.7204,48.75,True
'2018-07-04T12:09:00',1.7201,1.7202,1.72007,1.72014,54.22,1.7204,1.7205,1.72036,1.72043,56.99,True
'2018-07-04T12:10:00',1.72018,1.72042,1.72011,1.72025,111.5,1.72046,1.72064,1.72037,1.72053,108.24,False
'2018-07-04T12:11:00',1.72025,1.72037,1.72015,1.72023,77.25,1.72054,1.72066,1.72044,1.72052,70.11,False
'2018-07-04T12:12:00',1.72024,1.72035,1.7201,1.72018,63.9,1.72053,1.72062,1.72037,1.7205,61.74,False
'2018-07-04T12:13:00',1.7202,1.72037,1.72009,1.72011,62.95,1.72049,1.72063,1.72039,1.72041,55.06,False
'2018-07-04T12:14:00',1.72012,1.72012,1.72006,1.7201,26.0,1.7204,1.72041,1.72035,1.72037,23.0,True
'2018-07-04T12:15:00',1.72009,1.72017,1.71992,1.72013,50.5,1.72039,1.72045,1.72021,1.72044,48.12,False
'2018-07-04T12:16:00',1.7201,1.7201,1.7198,1.71985,62.65,1.7204,1.7204,1.7201,1.72014,53.36,True
'2018-07-04T12:17:00',1.71989,1.71995,1.7198,1.71988,65.95,1.7201,1.72023,1.72008,1.72015,63.12,False
'2018-07-04T12:18:00',1.71988,1.71992,1.71961,1.71965,58.85,1.72018,1.7202,1.7199,1.71995,58.61,False
'2018-07-04T12:19:00',1.71965,1.71975,1.71962,1.71966,64.75,1.71993,1.72002,1.7199,1.7199,61.07,True
'2018-07-04T12:20:00',1.71964,1.71969,1.7196,1.71968,39.2,1.7199,1.71999,1.71985,1.71998,44.25,True
'2018-07-04T12:21:00',1.71967,1.71975,1.71955,1.71972,33.1,1.71997,1.72005,1.71986,1.72001,35.6,False
'2018-07-04T12:22:00',1.71972,1.71973,1.71955,1.71971,39.0,1.72,1.72,1.71984,1.71996,40.5,False
'2018-07-04T12:23:00',1.71972,1.71979,1.7196,1.71969,32.0,1.71996,1.72005,1.71986,1.71995,36.24,False
'2018-07-04T12:24:00',1.71969,1.71978,1.71966,1.71966,65.47,1.71996,1.72005,1.71996,1.71996,68.46,True
'2018-07-04T12:25:00',1.71967,1.71974,1.71965,1.71972,17.85,1.71997,1.72005,1.71995,1.72002,16.5,False
'2018-07-04T12:26:00',1.71972,1.71973,1.71965,1.71965,15.5,1.72003,1.72004,1.71998,1.71998,16.0,False
'2018-07-04T12:27:00',1.71967,1.71994,1.71957,1.71959,62.62,1.71998,1.72022,1.71987,1.71991,69.02,True
'2018-07-04T12:28:00',1.71959,1.71977,1.71959,1.71971,74.0,1.71992,1.72001,1.71979,1.71994,76.75,True
'2018-07-04T12:29:00',1.7197,1.7199,1.71962,1.71974,55.5,1.71994,1.7202,1.71991,1.72004,57.35,True
'2018-07-04T12:30:00',1.71966,1.71987,1.71959,1.71984,68.37,1.71999,1.72019,1.71991,1.72016,66.5,True
'2018-07-04T12:31:00',1.71985,1.71999,1.71972,1.7199,67.45,1.72016,1.72025,1.72004,1.7202,73.32,True
'2018-07-04T12:32:00',1.71992,1.71996,1.71992,1.71996,24.0,1.72021,1.72025,1.72019,1.72021,24.0,True
'2018-07-04T12:33:00',1.71996,1.72005,1.71991,1.72002,44.0,1.72022,1.72025,1.7202,1.72024,49.2,False
'2018-07-04T12:34:00',1.72006,1.72022,1.71984,1.71984,48.5,1.72024,1.7205,1.72009,1.7201,51.9,True
'2018-07-04T12:35:00',1.71982,1.72009,1.71977,1.72009,71.5,1.7201,1.72039,1.72005,1.72039,75.05,False
'2018-07-04T12:36:00',1.7201,1.72014,1.7198,1.72006,66.5,1.7204,1.72046,1.72007,1.72035,67.86,True
'2018-07-04T12:37:00',1.72008,1.7202,1.71994,1.72008,64.0,1.72037,1.72046,1.7202,1.72035,67.35,True
'2018-07-04T12:38:00',1.72006,1.72025,1.72005,1.72018,60.0,1.72034,1.7205,1.72032,1.72044,66.21,True
'2018-07-04T12:39:00',1.72018,1.72034,1.72017,1.72018,53.0,1.72043,1.72064,1.72043,1.72049,65.83,True
'2018-07-04T12:40:00',1.72018,1.72027,1.72007,1.72019,105.0,1.72048,1.72058,1.72039,1.7205,126.45,False
'2018-07-04T12:41:00',1.7202,1.7203,1.72013,1.72015,55.5,1.7205,1.7206,1.72043,1.72047,73.31,False
'2018-07-04T12:42:00',1.72018,1.72035,1.72012,1.72014,62.0,1.72047,1.72065,1.7204,1.7204,66.92,True
'2018-07-04T12:43:00',1.72014,1.72039,1.72001,1.72026,65.0,1.72041,1.72065,1.7203,1.72054,78.23,True
'2018-07-04T12:44:00',1.72026,1.72038,1.7202,1.72034,55.0,1.72055,1.72064,1.72049,1.7206,61.8,False
'2018-07-04T12:45:00',1.72033,1.72048,1.72021,1.72021,92.0,1.72059,1.72078,1.72051,1.72051,105.79,True
'2018-07-04T12:46:00',1.72021,1.72047,1.72015,1.72042,91.94,1.72046,1.72076,1.72044,1.72071,103.41,False
'2018-07-04T12:47:00',1.72043,1.7207,1.72032,1.72032,77.25,1.72071,1.72095,1.7206,1.72061,84.29,True
'2018-07-04T12:48:00',1.72031,1.72049,1.72026,1.72047,53.0,1.7206,1.72078,1.72054,1.72074,62.64,True
'2018-07-04T12:49:00',1.72045,1.72058,1.72043,1.7205,25.5,1.72074,1.72087,1.72071,1.7208,28.0,False
'2018-07-04T12:50:00',1.72049,1.7205,1.72029,1.72048,28.5,1.72079,1.7208,1.72057,1.72076,32.12,False
'2018-07-04T12:51:00',1.72049,1.72052,1.72038,1.72041,39.0,1.72076,1.7208,1.72067,1.72069,43.74,True
'2018-07-04T12:52:00',1.72039,1.72056,1.72039,1.72051,56.85,1.72069,1.72085,1.72067,1.72079,66.15,False
'2018-07-04T12:53:00',1.72048,1.72069,1.72046,1.72049,58.5,1.72076,1.72097,1.72071,1.72079,63.47,True
'2018-07-04T12:54:00',1.72053,1.72061,1.72046,1.72055,31.5,1.72079,1.7209,1.72075,1.7209,33.99,True
'2018-07-04T12:55:00',1.72054,1.72063,1.7205,1.7206,65.75,1.7209,1.72093,1.72079,1.72087,61.47,False
'2018-07-04T12:56:00',1.72062,1.7208,1.72049,1.72053,82.07,1.72089,1.72111,1.72076,1.72086,80.85,False
'2018-07-04T12:57:00',1.72053,1.72057,1.72026,1.72036,64.91,1.72088,1.7209,1.72054,1.72058,68.71,True
'2018-07-04T12:58:00',1.72037,1.72079,1.72028,1.72074,101.0,1.7206,1.72107,1.72046,1.72103,110.43,False
'2018-07-04T12:59:00',1.72075,1.72089,1.72067,1.72068,83.5,1.72104,1.72119,1.72094,1.72096,84.25,True
'2018-07-04T13:00:00',1.72068,1.72088,1.72055,1.72087,78.55,1.72094,1.72117,1.7209,1.72115,71.94,False
'2018-07-04T13:01:00',1.72087,1.72094,1.72077,1.72083,36.0,1.72114,1.72122,1.72103,1.72111,37.37,True
'2018-07-04T13:02:00',1.72085,1.72086,1.72083,1.72083,19.0,1.72112,1.72115,1.7211,1.72112,19.5,False
'2018-07-04T13:03:00',1.72083,1.72096,1.72068,1.72071,66.0,1.72111,1.72124,1.72098,1.72099,90.66,True
'2018-07-04T13:04:00',1.72074,1.72088,1.72066,1.72088,108.0,1.72102,1.72116,1.72095,1.72116,145.69,True
'2018-07-04T13:05:00',1.72088,1.72125,1.72076,1.72093,98.5,1.72116,1.72144,1.72104,1.72121,122.46,True
'2018-07-04T13:06:00',1.72093,1.72111,1.7208,1.72095,77.38,1.72121,1.72141,1.7211,1.72125,87.78,True
'2018-07-04T13:07:00',1.72093,1.72117,1.72081,1.72101,71.37,1.72122,1.72148,1.72112,1.72129,67.62,False
'2018-07-04T13:08:00',1.721,1.72111,1.72097,1.72098,17.0,1.72131,1.7214,1.72126,1.72129,17.0,False
'2018-07-04T13:09:00',1.721,1.72107,1.72093,1.72096,30.0,1.72131,1.72137,1.72123,1.72125,29.5,False
'2018-07-04T13:10:00',1.72094,1.72098,1.72086,1.72092,27.35,1.72126,1.72128,1.72115,1.72121,27.0,True
'2018-07-04T13:11:00',1.7209,1.72105,1.72088,1.72096,52.35,1.72121,1.72134,1.72115,1.72125,51.1,True
'2018-07-04T13:12:00',1.72096,1.72112,1.72088,1.72105,88.25,1.72124,1.72144,1.72119,1.72134,87.6,False
'2018-07-04T13:13:00',1.72104,1.72114,1.72092,1.72101,63.25,1.72136,1.72143,1.7212,1.72132,65.25,False
'2018-07-04T13:14:00',1.721,1.72104,1.72084,1.72084,38.0,1.72131,1.72134,1.72115,1.72115,43.05,True
'2018-07-04T13:15:00',1.72086,1.72106,1.72084,1.72102,37.5,1.72115,1.72134,1.72113,1.72129,38.0,True
'2018-07-04T13:16:00',1.72099,1.72125,1.72099,1.72116,62.5,1.72129,1.72152,1.72129,1.72145,64.5,False
'2018-07-04T13:17:00',1.72112,1.72127,1.72104,1.72114,39.5,1.7214,1.72157,1.72132,1.72143,37.7,False
'2018-07-04T13:18:00',1.72115,1.72115,1.72103,1.72112,29.35,1.72143,1.72144,1.72129,1.7214,28.0,False
'2018-07-04T13:19:00',1.72112,1.72123,1.72096,1.72107,64.4,1.72141,1.72151,1.72126,1.72135,64.25,True
'2018-07-04T13:20:00',1.72111,1.72117,1.72106,1.72117,29.5,1.72139,1.72146,1.72134,1.72146,29.35,False
'2018-07-04T13:21:00',1.72116,1.72116,1.7211,1.7211,11.0,1.72146,1.72147,1.72139,1.7214,11.0,False
'2018-07-04T13:22:00',1.72111,1.72116,1.72098,1.72102,41.6,1.72141,1.72145,1.72126,1.72132,38.9,False
'2018-07-04T13:23:00',1.72101,1.72114,1.72096,1.72101,17.0,1.72132,1.72143,1.72126,1.72132,19.3,False
'2018-07-04T13:24:00',1.72104,1.72111,1.72095,1.72096,29.0,1.72133,1.72138,1.72125,1.72125,30.85,True
'2018-07-04T13:25:00',1.72095,1.72109,1.72088,1.72108,38.0,1.72124,1.72138,1.72119,1.72135,44.0,False
'2018-07-04T13:26:00',1.72106,1.72109,1.72096,1.72098,20.0,1.72133,1.72136,1.72124,1.72127,28.85,False
'2018-07-04T13:27:00',1.721,1.7212,1.72096,1.72096,37.5,1.72126,1.72149,1.72123,1.72123,45.61,False
'2018-07-04T13:28:00',1.72098,1.72099,1.72083,1.72088,31.0,1.72124,1.72126,1.72113,1.72118,34.55,True
'2018-07-04T13:29:00',1.72089,1.72098,1.72084,1.72092,25.5,1.72121,1.72129,1.72116,1.72124,28.4,True
'2018-07-04T13:30:00',1.72092,1.72106,1.72086,1.72095,35.5,1.72122,1.72137,1.72118,1.72124,36.6,True
'2018-07-04T13:31:00',1.72101,1.72132,1.72101,1.72124,51.75,1.72128,1.72163,1.72128,1.72155,65.05,True
'2018-07-04T13:32:00',1.72127,1.72137,1.72112,1.72137,30.0,1.72157,1.72167,1.72144,1.72167,32.0,True
'2018-07-04T13:33:00',1.72138,1.72139,1.72124,1.72138,23.5,1.72167,1.7217,1.72153,1.72169,24.25,True
'2018-07-04T13:34:00',1.72138,1.72156,1.72135,1.72152,37.0,1.72169,1.72186,1.72167,1.7218,42.1,True
'2018-07-04T13:35:00',1.72153,1.72171,1.72138,1.72162,93.5,1.72181,1.72199,1.72165,1.7219,99.67,False
'2018-07-04T13:36:00',1.72159,1.72172,1.72158,1.72161,54.0,1.72187,1.72199,1.72185,1.72188,54.35,True
'2018-07-04T13:37:00',1.72161,1.72175,1.72155,1.7217,33.0,1.72189,1.72201,1.72183,1.72199,33.37,False
'2018-07-04T13:38:00',1.72169,1.72174,1.72163,1.72163,33.0,1.72197,1.72202,1.72188,1.72188,35.05,True
'2018-07-04T13:39:00',1.72162,1.72186,1.72162,1.72182,30.5,1.72187,1.72211,1.72187,1.72208,31.36,True
'2018-07-04T13:40:00',1.72181,1.72187,1.72179,1.72183,25.0,1.72208,1.72214,1.72206,1.7221,25.5,True
'2018-07-04T13:41:00',1.72181,1.72189,1.72181,1.72186,30.5,1.72208,1.72215,1.72208,1.72212,30.0,True
'2018-07-04T13:42:00',1.72186,1.72193,1.72185,1.7219,20.0,1.72214,1.7222,1.72212,1.72216,21.45,False
'2018-07-04T13:43:00',1.7219,1.72206,1.72182,1.72187,62.0,1.72215,1.72231,1.72209,1.72215,69.4,True
'2018-07-04T13:44:00',1.72189,1.72214,1.72182,1.7221,47.0,1.72216,1.72242,1.72209,1.72238,49.0,False
'2018-07-04T13:45:00',1.72209,1.72214,1.722,1.722,24.35,1.72238,1.72243,1.72229,1.72231,24.0,False
'2018-07-04T13:46:00',1.72202,1.72203,1.72166,1.7218,60.65,1.72233,1.72234,1.72195,1.72207,57.0,True
'2018-07-04T13:47:00',1.7218,1.72185,1.72169,1.72179,41.5,1.72209,1.72215,1.72201,1.7221,41.75,False
'2018-07-04T13:48:00',1.72177,1.72185,1.72163,1.7217,52.0,1.72209,1.72218,1.72191,1.72197,51.0,True
'2018-07-04T13:49:00',1.72166,1.72171,1.72147,1.72171,70.75,1.72193,1.72201,1.72176,1.722,63.5,False
'2018-07-04T13:50:00',1.72171,1.72175,1.72149,1.72154,73.5,1.72201,1.72206,1.72181,1.72185,69.74,False
'2018-07-04T13:51:00',1.72156,1.72156,1.7214,1.7214,29.5,1.72182,1.72184,1.7217,1.7217,28.0,True
'2018-07-04T13:52:00',1.72142,1.72156,1.7213,1.72146,63.16,1.72171,1.72187,1.72159,1.72177,58.46,True
'2018-07-04T13:53:00',1.72145,1.72176,1.72145,1.72174,56.0,1.72175,1.72204,1.72175,1.72203,56.92,False
'2018-07-04T13:54:00',1.72168,1.72171,1.7215,1.72158,66.7,1.72196,1.722,1.72179,1.72187,70.1,True
'2018-07-04T13:55:00',1.72154,1.72165,1.72143,1.7216,97.5,1.72183,1.72192,1.72172,1.72189,94.5,False
'2018-07-04T13:56:00',1.72162,1.72163,1.72131,1.7214,84.1,1.72192,1.72193,1.7216,1.7217,77.0,False
'2018-07-04T13:57:00',1.72144,1.72162,1.72126,1.72129,91.4,1.72171,1.7219,1.72155,1.72158,80.1,False
'2018-07-04T13:58:00',1.72131,1.72132,1.72094,1.72097,84.1,1.7216,1.7216,1.72123,1.72125,75.35,False
'2018-07-04T13:59:00',1.72095,1.72109,1.72079,1.72094,83.0,1.72124,1.72137,1.72108,1.72125,87.35,False
'2018-07-04T14:00:00',1.72122,1.72122,1.72072,1.72088,121.25,1.72142,1.72142,1.72102,1.72117,114.52,True
'2018-07-04T14:01:00',1.72085,1.72112,1.72079,1.72094,107.25,1.72115,1.72146,1.72108,1.72125,110.97,True
'2018-07-04T14:02:00',1.7209,1.72122,1.72085,1.72105,98.25,1.72122,1.72152,1.72116,1.72135,101.25,False
'2018-07-04T14:03:00',1.72105,1.72129,1.72096,1.72106,86.25,1.72133,1.72157,1.72124,1.7213,84.5,False
'2018-07-04T14:04:00',1.72106,1.72119,1.72094,1.72098,78.5,1.72129,1.72147,1.72121,1.72124,75.6,True
'2018-07-04T14:05:00',1.72103,1.72107,1.72089,1.72104,67.0,1.7213,1.72134,1.72112,1.72133,61.0,True
'2018-07-04T14:06:00',1.72105,1.72121,1.72103,1.72121,75.0,1.72133,1.72145,1.72128,1.72145,69.5,False
'2018-07-04T14:07:00',1.72118,1.72126,1.72107,1.72118,90.85,1.72145,1.72157,1.72134,1.72146,85.25,True
'2018-07-04T14:08:00',1.72117,1.72145,1.72115,1.72145,78.7,1.72146,1.72174,1.72142,1.72174,69.62,True
'2018-07-04T14:09:00',1.72144,1.72168,1.72141,1.72151,84.4,1.72174,1.72196,1.72168,1.72175,70.0,True
'2018-07-04T14:10:00',1.72151,1.72166,1.72147,1.72166,83.2,1.72178,1.72192,1.72171,1.72191,59.0,False
'2018-07-04T14:11:00',1.72166,1.72169,1.72146,1.72154,97.45,1.72189,1.72199,1.72171,1.72183,71.0,True
'2018-07-04T14:12:00',1.72151,1.7216,1.72146,1.72157,52.75,1.72181,1.72188,1.72175,1.72187,44.0,False
'2018-07-04T14:13:00',1.72156,1.72157,1.72131,1.72137,48.25,1.72183,1.72183,1.7216,1.72164,40.0,True
'2018-07-04T14:14:00',1.72138,1.72174,1.72138,1.72165,52.1,1.72167,1.72203,1.72167,1.72192,50.97,True
'2018-07-04T14:15:00',1.72163,1.72175,1.72151,1.72174,94.25,1.72192,1.72203,1.7218,1.72202,82.12,True
'2018-07-04T14:16:00',1.72172,1.72181,1.72164,1.72181,59.25,1.722,1.72213,1.72193,1.72213,77.09,False
'2018-07-04T14:17:00',1.72183,1.72183,1.72175,1.72179,22.0,1.72212,1.72213,1.72198,1.72212,29.27,False
'2018-07-04T14:18:00',1.72181,1.72189,1.7216,1.7216,67.35,1.72211,1.72219,1.72187,1.72189,73.53,False
'2018-07-04T14:19:00',1.7216,1.7217,1.7216,1.7216,31.0,1.72188,1.72198,1.72188,1.72189,46.52,False
'2018-07-04T14:20:00',1.7216,1.72166,1.72144,1.72146,43.5,1.72189,1.72193,1.72173,1.72173,46.89,False
'2018-07-04T14:21:00',1.72144,1.72154,1.72138,1.72143,52.5,1.72173,1.72182,1.72166,1.72171,65.7,True
'2018-07-04T14:22:00',1.72141,1.72154,1.72139,1.72144,35.5,1.72169,1.7218,1.72169,1.7217,40.61,True
'2018-07-04T14:23:00',1.72139,1.72159,1.72136,1.72158,45.0,1.72168,1.72185,1.72162,1.72184,54.19,False
'2018-07-04T14:24:00',1.72158,1.72161,1.72131,1.72131,50.5,1.72185,1.72187,1.72159,1.72159,59.8,True
'2018-07-04T14:25:00',1.7213,1.72153,1.7213,1.72153,51.85,1.72158,1.72182,1.72158,1.72181,59.97,False
'2018-07-04T14:26:00',1.72151,1.72156,1.72135,1.7214,74.1,1.72179,1.72185,1.72163,1.7217,73.2,False
'2018-07-04T14:27:00',1.72143,1.72145,1.72113,1.72114,37.0,1.72171,1.72175,1.7214,1.72141,37.1,True
'2018-07-04T14:28:00',1.72112,1.72134,1.72112,1.72127,107.0,1.7214,1.72161,1.7214,1.72154,121.09,False
'2018-07-04T14:29:00',1.72125,1.72129,1.7209,1.7211,115.5,1.72153,1.72158,1.72117,1.72138,124.95,True
'2018-07-04T14:30:00',1.72113,1.72123,1.72067,1.72121,105.5,1.72138,1.72152,1.72093,1.7215,108.15,True
'2018-07-04T14:31:00',1.72121,1.72137,1.72115,1.72133,67.5,1.7215,1.72166,1.72147,1.72159,75.09,False
'2018-07-04T14:32:00',1.72133,1.72153,1.72124,1.72127,66.0,1.72158,1.72182,1.72152,1.72157,72.52,False
'2018-07-04T14:33:00',1.72127,1.72147,1.7212,1.7212,92.56,1.72158,1.72179,1.72152,1.72152,91.58,True
'2018-07-04T14:34:00',1.72124,1.72143,1.72124,1.72134,58.5,1.72152,1.72172,1.72152,1.72161,64.35,False
'2018-07-04T14:35:00',1.72133,1.72158,1.72127,1.72127,63.5,1.72161,1.72187,1.72154,1.72154,66.84,False
'2018-07-04T14:36:00',1.72125,1.72141,1.72117,1.72121,88.0,1.72155,1.72169,1.72144,1.72149,88.87,False
'2018-07-04T14:37:00',1.72118,1.72129,1.72117,1.7212,30.0,1.72148,1.7216,1.72146,1.72148,31.34,True
'2018-07-04T14:38:00',1.72122,1.7214,1.72112,1.72124,47.1,1.72152,1.72171,1.72142,1.72154,47.49,True
'2018-07-04T14:39:00',1.72124,1.72144,1.72123,1.7213,61.0,1.72153,1.72174,1.72151,1.72155,62.97,True
'2018-07-04T14:40:00',1.7213,1.72145,1.72124,1.72137,35.0,1.72154,1.72172,1.72153,1.72169,34.5,True
'2018-07-04T14:41:00',1.72138,1.72146,1.72131,1.72145,71.7,1.72168,1.72174,1.72159,1.72173,76.95,False
'2018-07-04T14:42:00',1.72146,1.72161,1.72128,1.72143,98.75,1.72176,1.7219,1.72156,1.72173,103.21,False
'2018-07-04T14:43:00',1.72143,1.72144,1.72131,1.72131,27.6,1.72175,1.72175,1.72161,1.72161,24.0,False
'2018-07-04T14:44:00',1.72132,1.72145,1.72126,1.72129,34.0,1.72161,1.72176,1.72154,1.72159,33.61,True
'2018-07-04T14:45:00',1.72127,1.72148,1.72113,1.72135,85.5,1.72158,1.72174,1.72143,1.72164,76.99,False
'2018-07-04T14:46:00',1.72135,1.72136,1.72112,1.72132,88.62,1.72166,1.72166,1.72141,1.72157,98.45,False
'2018-07-04T14:47:00',1.7213,1.7213,1.72086,1.72086,70.49,1.72158,1.72159,1.72108,1.72109,68.25,False
'2018-07-04T14:48:00',1.72086,1.72108,1.72079,1.72079,50.0,1.7211,1.72129,1.72103,1.7211,48.0,True
'2018-07-04T14:49:00',1.7208,1.72092,1.72063,1.72092,48.27,1.7211,1.7212,1.72092,1.7212,44.86,False
'2018-07-04T14:50:00',1.72092,1.72097,1.72077,1.72086,64.13,1.7212,1.72125,1.72105,1.72116,65.97,False
'2018-07-04T14:51:00',1.72087,1.72093,1.72063,1.72065,66.36,1.72116,1.72124,1.72093,1.72094,59.75,False
'2018-07-04T14:52:00',1.72064,1.72079,1.72056,1.7206,77.15,1.72095,1.72108,1.72086,1.7209,52.35,True
'2018-07-04T14:53:00',1.72059,1.72086,1.72059,1.72068,77.02,1.7209,1.72115,1.72088,1.72096,72.37,True
'2018-07-04T14:54:00',1.72067,1.72071,1.72051,1.72071,56.07,1.72094,1.721,1.7208,1.721,63.81,True
'2018-07-04T14:55:00',1.72071,1.72094,1.72068,1.72088,63.5,1.721,1.72121,1.72098,1.72117,69.32,False
'2018-07-04T14:56:00',1.72091,1.721,1.72085,1.72085,41.0,1.7212,1.72131,1.72114,1.72116,37.73,True
'2018-07-04T14:57:00',1.72085,1.72105,1.72076,1.72096,67.5,1.72114,1.72134,1.72108,1.72124,65.6,False
'2018-07-04T14:58:00',1.72097,1.721,1.72071,1.72078,75.0,1.72124,1.72127,1.72098,1.72105,80.8,True
'2018-07-04T14:59:00',1.72077,1.72084,1.7207,1.72079,104.0,1.72105,1.72111,1.72095,1.72108,104.83,False
'2018-07-04T15:00:00',1.72084,1.72086,1.72061,1.72073,78.5,1.72111,1.72116,1.7209,1.72102,78.72,False
'2018-07-04T15:01:00',1.72075,1.72096,1.72064,1.72069,56.05,1.72102,1.72122,1.72092,1.72096,54.5,False
'2018-07-04T15:02:00',1.72067,1.72085,1.72039,1.72053,65.0,1.72096,1.72112,1.72068,1.72081,68.63,True
'2018-07-04T15:03:00',1.72054,1.72063,1.72045,1.7206,56.0,1.72081,1.72091,1.72072,1.72087,58.0,True
'2018-07-04T15:04:00',1.72066,1.72087,1.72065,1.72084,87.5,1.72092,1.72114,1.72092,1.7211,86.12,False
'2018-07-04T15:05:00',1.72086,1.7209,1.72069,1.72076,93.75,1.72112,1.72116,1.72097,1.72108,85.0,False
'2018-07-04T15:06:00',1.72079,1.72082,1.72056,1.72065,98.32,1.7211,1.72112,1.72083,1.72093,85.37,True
'2018-07-04T15:07:00',1.72064,1.72088,1.72061,1.72081,101.36,1.72093,1.72116,1.7209,1.72111,87.0,True
'2018-07-04T15:08:00',1.72082,1.72107,1.72068,1.72101,105.25,1.72109,1.72135,1.72098,1.72129,88.0,True
'2018-07-04T15:09:00',1.721,1.72129,1.72091,1.72106,117.47,1.72128,1.72156,1.72119,1.72135,95.5,True
'2018-07-04T15:10:00',1.72108,1.72123,1.72102,1.72119,97.87,1.72138,1.72154,1.72132,1.72148,82.37,True
'2018-07-04T15:11:00',1.72119,1.72128,1.72106,1.72124,173.85,1.72148,1.72156,1.72136,1.72154,132.0,False
'2018-07-04T15:12:00',1.72123,1.7213,1.72116,1.72121,81.31,1.72154,1.72154,1.72141,1.72148,74.25,False
'2018-07-04T15:13:00',1.7212,1.72122,1.72111,1.72112,90.08,1.72148,1.72149,1.72138,1.7214,84.5,True
'2018-07-04T15:14:00',1.72112,1.72124,1.72107,1.72117,99.54,1.72143,1.7215,1.72135,1.72146,80.0,True
'2018-07-04T15:15:00',1.7212,1.72146,1.72112,1.7214,99.89,1.72149,1.72174,1.72141,1.7217,80.83,True
'2018-07-04T15:16:00',1.7214,1.72142,1.72127,1.7214,79.22,1.72168,1.72171,1.72156,1.72171,73.51,True
'2018-07-04T15:17:00',1.72138,1.72178,1.72138,1.72156,93.17,1.72169,1.72209,1.72168,1.72187,83.58,True
'2018-07-04T15:18:00',1.72159,1.72183,1.72152,1.72178,70.21,1.72187,1.72212,1.72181,1.72207,65.2,False
'2018-07-04T15:19:00',1.72174,1.72177,1.72155,1.72166,88.77,1.72204,1.72205,1.72186,1.72194,78.37,True
'2018-07-04T15:20:00',1.72166,1.7218,1.72165,1.7217,127.91,1.72194,1.72209,1.72193,1.72197,96.44,False
'2018-07-04T15:21:00',1.7217,1.72172,1.72133,1.72155,131.34,1.72198,1.72201,1.72162,1.72182,123.67,False
'2018-07-04T15:22:00',1.72156,1.72158,1.72135,1.72138,136.14,1.72185,1.72188,1.72164,1.72169,126.45,True
'2018-07-04T15:23:00',1.72138,1.7215,1.72125,1.72146,94.71,1.72169,1.72179,1.72153,1.72175,87.79,False
'2018-07-04T15:24:00',1.72148,1.72148,1.72122,1.72131,79.51,1.72177,1.72177,1.72151,1.7216,70.0,False
'2018-07-04T15:25:00',1.72129,1.72149,1.72117,1.72119,78.59,1.72157,1.72179,1.72146,1.7215,76.6,True
'2018-07-04T15:26:00',1.72121,1.72133,1.72112,1.72133,76.05,1.72151,1.72158,1.72138,1.72158,76.5,False
'2018-07-04T15:27:00',1.72134,1.72147,1.72119,1.72126,105.16,1.72158,1.72173,1.72139,1.72152,105.12,False
'2018-07-04T15:28:00',1.72126,1.72137,1.72091,1.72108,112.85,1.72154,1.72162,1.72118,1.72136,117.0,True
'2018-07-04T15:29:00',1.72105,1.72124,1.721,1.72124,93.54,1.72136,1.72153,1.72127,1.72153,98.0,True
'2018-07-04T15:30:00',1.72123,1.72136,1.7212,1.72132,81.0,1.72152,1.72167,1.7215,1.72162,80.75,False
'2018-07-04T15:31:00',1.72132,1.72139,1.72126,1.72132,52.75,1.72161,1.7217,1.72156,1.72162,46.0,True
'2018-07-04T15:32:00',1.7213,1.72167,1.7213,1.72156,48.7,1.72161,1.72196,1.72161,1.72187,53.48,True
'2018-07-04T15:33:00',1.72157,1.72188,1.72157,1.72184,33.0,1.72188,1.72218,1.72188,1.72215,39.5,True
'2018-07-04T15:34:00',1.72184,1.72204,1.72173,1.72195,47.05,1.72215,1.72236,1.72203,1.72221,49.11,True
'2018-07-04T15:35:00',1.72195,1.72205,1.72194,1.722,80.5,1.7222,1.72233,1.72218,1.72229,62.5,False
'2018-07-04T15:36:00',1.72197,1.7221,1.7218,1.72182,88.75,1.72223,1.72238,1.72209,1.72209,71.0,False
'2018-07-04T15:37:00',1.7218,1.72196,1.72156,1.72165,94.67,1.72208,1.72224,1.72187,1.72192,87.76,False
'2018-07-04T15:38:00',1.72162,1.72162,1.72139,1.72154,76.7,1.7219,1.7219,1.72166,1.72182,72.0,False
'2018-07-04T15:39:00',1.72155,1.72163,1.72148,1.72154,57.55,1.72185,1.72192,1.72176,1.7218,56.25,True
'2018-07-04T15:40:00',1.72154,1.72163,1.72141,1.72155,66.0,1.72179,1.7219,1.7217,1.72179,70.24,True
'2018-07-04T15:41:00',1.72153,1.72178,1.72153,1.72178,59.5,1.72179,1.72204,1.72179,1.72204,69.13,False
'2018-07-04T15:42:00',1.72179,1.72184,1.72172,1.72177,45.35,1.72203,1.7221,1.722,1.72206,51.02,True
'2018-07-04T15:43:00',1.72175,1.72188,1.72175,1.72188,29.25,1.72204,1.72218,1.72203,1.72218,33.5,False
'2018-07-04T15:44:00',1.7219,1.72203,1.72177,1.72185,91.32,1.72217,1.72232,1.72205,1.72213,93.27,False
'2018-07-04T15:45:00',1.72183,1.72183,1.72165,1.72182,59.8,1.72208,1.72212,1.72193,1.72212,59.2,True
'2018-07-04T15:46:00',1.72182,1.72205,1.72179,1.72199,84.0,1.72212,1.72232,1.72207,1.72226,88.03,True
'2018-07-04T15:47:00',1.722,1.72216,1.722,1.72204,55.94,1.72226,1.72243,1.72226,1.7223,55.55,True
'2018-07-04T15:48:00',1.72199,1.72207,1.72178,1.72206,67.35,1.72222,1.72235,1.72207,1.72233,72.5,True
'2018-07-04T15:49:00',1.72206,1.72265,1.72201,1.72258,131.85,1.72234,1.72294,1.7223,1.7229,137.12,False
'2018-07-04T15:50:00',1.72258,1.72263,1.72242,1.72246,158.37,1.72291,1.72293,1.72273,1.72277,201.35,True
'2018-07-04T15:51:00',1.72245,1.72273,1.72239,1.72268,123.62,1.72275,1.72301,1.72269,1.72297,167.65,True
'2018-07-04T15:52:00',1.72267,1.72279,1.72264,1.72276,96.0,1.72296,1.72306,1.72291,1.72303,101.76,False
'2018-07-04T15:53:00',1.72275,1.72275,1.72243,1.72245,96.75,1.72303,1.72303,1.72269,1.72274,93.18,True
'2018-07-04T15:54:00',1.72245,1.72257,1.72245,1.72255,51.0,1.72272,1.72284,1.7227,1.72282,48.75,True
'2018-07-04T15:55:00',1.72255,1.72309,1.72255,1.72302,107.25,1.7228,1.72345,1.72278,1.72331,109.09,False
'2018-07-04T15:56:00',1.72305,1.72307,1.72278,1.7229,148.12,1.72333,1.72334,1.72307,1.7232,141.5,False
'2018-07-04T15:57:00',1.72291,1.72303,1.7226,1.72262,113.8,1.7232,1.72324,1.72291,1.72293,113.0,True
'2018-07-04T15:58:00',1.72262,1.72274,1.72255,1.72268,94.35,1.72292,1.72303,1.72283,1.72295,94.0,True
'2018-07-04T15:59:00',1.72269,1.72281,1.7225,1.72271,115.25,1.72296,1.72309,1.72276,1.72298,106.0,False
'2018-07-04T16:00:00',1.72269,1.7228,1.72252,1.72267,89.95,1.72298,1.72304,1.7228,1.72296,84.37,True
'2018-07-04T16:01:00',1.72269,1.72281,1.72254,1.72269,100.4,1.72296,1.72309,1.72285,1.72298,93.37,True
'2018-07-04T16:02:00',1.72268,1.72275,1.72257,1.72274,105.3,1.72296,1.72304,1.72283,1.72303,96.75,False
'2018-07-04T16:03:00',1.72273,1.72282,1.7225,1.7225,92.0,1.72303,1.72311,1.72273,1.72276,86.75,True
'2018-07-04T16:04:00',1.72249,1.72257,1.72242,1.72257,97.0,1.72276,1.72286,1.7227,1.72286,89.5,False
'2018-07-04T16:05:00',1.72256,1.72266,1.72244,1.72255,134.6,1.72286,1.72289,1.72271,1.72284,130.0,True
'2018-07-04T16:06:00',1.72254,1.72266,1.72243,1.7226,76.37,1.72283,1.72295,1.72272,1.72293,76.31,False
'2018-07-04T16:07:00',1.72259,1.72268,1.72244,1.72253,81.75,1.72288,1.72296,1.72273,1.72284,86.12,True
'2018-07-04T16:08:00',1.72254,1.72272,1.72251,1.72268,51.25,1.72284,1.72301,1.72278,1.72296,55.97,False
'2018-07-04T16:09:00',1.72269,1.72275,1.72218,1.72223,69.35,1.72298,1.72306,1.72245,1.72254,74.7,False
'2018-07-04T16:10:00',1.72224,1.7223,1.72192,1.72194,112.12,1.72251,1.72258,1.72214,1.72216,112.1,False
'2018-07-04T16:11:00',1.72195,1.72205,1.72177,1.72188,110.11,1.72216,1.72229,1.72203,1.72213,105.6,True
'2018-07-04T16:12:00',1.72189,1.72213,1.72186,1.722,85.1,1.72213,1.72234,1.72208,1.7222,85.91,False
'2018-07-04T16:13:00',1.72199,1.72204,1.72166,1.72183,92.0,1.7222,1.72225,1.72182,1.72206,91.85,True
'2018-07-04T16:14:00',1.72185,1.72216,1.72177,1.72215,100.0,1.72206,1.72241,1.72201,1.72241,98.07,False
'2018-07-04T16:15:00',1.72215,1.72219,1.72204,1.72208,68.25,1.72242,1.72247,1.72229,1.72235,75.6,False
'2018-07-04T16:16:00',1.72209,1.72212,1.72189,1.7219,53.5,1.72235,1.72241,1.72219,1.7222,51.0,True
'2018-07-04T16:17:00',1.72188,1.72204,1.72185,1.72199,62.07,1.7222,1.72232,1.72215,1.72226,52.12,True
'2018-07-04T16:18:00',1.72198,1.72213,1.72198,1.72208,72.0,1.72225,1.72239,1.72222,1.72239,76.59,False
'2018-07-04T16:19:00',1.7221,1.7222,1.72181,1.72193,64.9,1.72237,1.72244,1.72206,1.72223,59.56,True
'2018-07-04T16:20:00',1.72187,1.72214,1.72181,1.7221,71.7,1.72218,1.72243,1.72202,1.7224,66.11,True
'2018-07-04T16:21:00',1.72212,1.72226,1.72199,1.72218,77.59,1.72242,1.72256,1.7223,1.7225,71.43,False
'2018-07-04T16:22:00',1.72218,1.72223,1.72199,1.722,119.88,1.7225,1.72254,1.72229,1.7223,106.35,True
'2018-07-04T16:23:00',1.72197,1.72228,1.72188,1.72224,98.7,1.72229,1.72256,1.72218,1.72252,105.18,False
'2018-07-04T16:24:00',1.72224,1.72229,1.72194,1.72199,85.0,1.72251,1.72257,1.72221,1.72224,105.46,True
'2018-07-04T16:25:00',1.72196,1.72204,1.72189,1.722,53.0,1.72224,1.7223,1.72215,1.72224,61.35,False
'2018-07-04T16:26:00',1.72203,1.72205,1.72168,1.72186,75.0,1.72226,1.72227,1.72191,1.72211,77.26,True
'2018-07-04T16:27:00',1.72186,1.72195,1.72177,1.72194,139.5,1.72208,1.72223,1.72203,1.72218,190.83,False
'2018-07-04T16:28:00',1.72194,1.72195,1.72163,1.72173,81.0,1.72219,1.72225,1.72194,1.72201,89.23,True
'2018-07-04T16:29:00',1.72175,1.7218,1.72154,1.72176,105.0,1.72203,1.7221,1.72181,1.72203,125.1,True
'2018-07-04T16:30:00',1.7217,1.72207,1.72161,1.72203,141.85,1.72197,1.7223,1.72185,1.72226,141.07,True
'2018-07-04T16:31:00',1.722,1.72218,1.7219,1.7221,132.38,1.72226,1.72243,1.72218,1.72232,140.67,False
'2018-07-04T16:32:00',1.72214,1.72225,1.72195,1.72195,62.75,1.72233,1.72247,1.72223,1.72223,65.35,False
'2018-07-04T16:33:00',1.72197,1.72214,1.72169,1.72191,116.0,1.72227,1.72241,1.72193,1.72213,126.05,True
'2018-07-04T16:34:00',1.72191,1.72224,1.72189,1.72218,102.0,1.72211,1.72248,1.72211,1.72245,107.25,True
'2018-07-04T16:35:00',1.72218,1.72234,1.72207,1.72224,88.0,1.72242,1.72262,1.72235,1.72248,95.45,False
'2018-07-04T16:36:00',1.72224,1.72235,1.72191,1.72204,108.0,1.72252,1.72264,1.72215,1.72224,113.85,True
'2018-07-04T16:37:00',1.72204,1.72219,1.72199,1.72218,103.0,1.72222,1.72248,1.72218,1.72238,110.6,True
'2018-07-04T16:38:00',1.72215,1.72256,1.72215,1.7225,105.0,1.72238,1.7228,1.72238,1.72269,107.5,False
'2018-07-04T16:39:00',1.72249,1.72263,1.72239,1.72245,102.85,1.72269,1.72284,1.72262,1.72265,101.0,True
'2018-07-04T16:40:00',1.72244,1.72263,1.72244,1.72252,61.0,1.72265,1.7228,1.72263,1.72272,60.0,False
'2018-07-04T16:41:00',1.72251,1.72256,1.7224,1.72245,77.9,1.72272,1.72275,1.72257,1.72267,73.0,True
'2018-07-04T16:42:00',1.72245,1.72265,1.72241,1.72255,73.85,1.72264,1.72283,1.72261,1.7227,70.0,False
'2018-07-04T16:43:00',1.72253,1.72265,1.72228,1.7223,76.1,1.7227,1.72282,1.72246,1.72248,75.87,True
'2018-07-04T16:44:00',1.7223,1.72254,1.72224,1.72246,55.0,1.72249,1.72275,1.7224,1.7227,55.0,True
'2018-07-04T16:45:00',1.72245,1.72253,1.7223,1.72248,51.5,1.7227,1.72277,1.72257,1.7227,52.5,False
'2018-07-04T16:46:00',1.72251,1.72265,1.72232,1.72239,110.0,1.72268,1.72284,1.72261,1.72262,115.35,True
'2018-07-04T16:47:00',1.72238,1.72243,1.72227,1.72239,70.75,1.72263,1.7227,1.72253,1.72264,69.5,False
'2018-07-04T16:48:00',1.72238,1.72248,1.72218,1.72232,67.25,1.72264,1.72273,1.72246,1.7226,65.1,False
'2018-07-04T16:49:00',1.72233,1.72247,1.72231,1.72232,84.25,1.72262,1.72273,1.72258,1.72259,86.5,True
'2018-07-04T16:50:00',1.72234,1.72247,1.72225,1.72236,84.25,1.72262,1.72274,1.72251,1.72263,91.02,True
'2018-07-04T16:51:00',1.72238,1.72269,1.72238,1.72267,92.0,1.72263,1.72296,1.72263,1.72293,93.85,False
'2018-07-04T16:52:00',1.72265,1.72266,1.7224,1.72251,82.5,1.72294,1.72294,1.72267,1.72278,79.62,False
'2018-07-04T16:53:00',1.7225,1.72264,1.72237,1.72243,131.75,1.72277,1.7229,1.72264,1.72269,115.12,True
'2018-07-04T16:54:00',1.72244,1.72269,1.72242,1.72256,84.0,1.72269,1.72297,1.72268,1.72284,82.75,False
'2018-07-04T16:55:00',1.72253,1.72264,1.72244,1.72253,95.9,1.72279,1.72292,1.72271,1.72279,82.6,False
'2018-07-04T16:56:00',1.72255,1.72257,1.72215,1.72241,66.5,1.72282,1.72283,1.72244,1.7227,66.22,True
'2018-07-04T16:57:00',1.72242,1.72265,1.72237,1.72251,94.1,1.7227,1.7229,1.72267,1.72279,88.95,True
'2018-07-04T16:58:00',1.7225,1.723,1.72247,1.72289,148.15,1.72278,1.72325,1.72277,1.72318,132.36,False
'2018-07-04T16:59:00',1.72291,1.723,1.72267,1.72273,66.8,1.72318,1.72327,1.72297,1.72303,66.5,True
'2018-07-04T17:00:00',1.72275,1.72287,1.72257,1.72282,111.55,1.72305,1.72314,1.72286,1.72308,120.35,False
'2018-07-04T17:01:00',1.72281,1.72287,1.72269,1.72275,112.39,1.72307,1.72314,1.72298,1.72304,107.08,False
'2018-07-04T17:02:00',1.72276,1.7229,1.72252,1.72252,212.92,1.72304,1.72319,1.72281,1.72281,203.82,False
'2018-07-04T17:03:00',1.72258,1.7227,1.72233,1.72248,193.5,1.72284,1.72298,1.72262,1.72275,181.85,False
'2018-07-04T17:04:00',1.72249,1.72251,1.72237,1.72242,181.96,1.72276,1.72278,1.72262,1.72264,160.96,False
'2018-07-04T17:05:00',1.72239,1.72248,1.72222,1.72222,110.35,1.72264,1.72277,1.7225,1.72251,101.69,False
'2018-07-04T17:06:00',1.72222,1.72239,1.72213,1.72215,140.43,1.72252,1.72268,1.72243,1.72245,117.0,True
'2018-07-04T17:07:00',1.72215,1.72239,1.72215,1.72232,145.18,1.72245,1.72268,1.72244,1.72261,134.5,True
'2018-07-04T17:08:00',1.72233,1.72243,1.72223,1.72234,172.06,1.72261,1.72271,1.72252,1.72264,152.75,False
'2018-07-04T17:09:00',1.72235,1.72238,1.72208,1.72224,139.75,1.72264,1.72268,1.72235,1.72253,120.37,False
'2018-07-04T17:10:00',1.72227,1.72228,1.72197,1.72199,133.6,1.72256,1.72258,1.72223,1.72228,128.0,False
'2018-07-04T17:11:00',1.72202,1.72204,1.72167,1.72169,157.48,1.7223,1.72233,1.72198,1.722,154.81,True
'2018-07-04T17:12:00',1.72172,1.72183,1.72165,1.72175,122.04,1.722,1.72212,1.72194,1.72204,112.0,True
'2018-07-04T17:13:00',1.72178,1.72196,1.7217,1.72177,105.46,1.72207,1.72224,1.72199,1.72204,105.25,True
'2018-07-04T17:14:00',1.72177,1.72192,1.72165,1.72189,104.74,1.72203,1.72219,1.72192,1.72216,106.75,True
'2018-07-04T17:15:00',1.72187,1.72205,1.72175,1.722,99.24,1.72216,1.72233,1.72201,1.72228,91.0,False
'2018-07-04T17:16:00',1.722,1.722,1.7219,1.72195,56.25,1.72227,1.72227,1.72219,1.72224,53.5,False
'2018-07-04T17:17:00',1.72196,1.72199,1.72189,1.72191,44.12,1.72224,1.72227,1.72217,1.72221,35.0,False
'2018-07-04T17:18:00',1.7219,1.72199,1.72179,1.72179,40.0,1.7222,1.72226,1.72205,1.72205,34.6,False
'2018-07-04T17:19:00',1.72177,1.72181,1.72168,1.72168,42.75,1.72205,1.7221,1.72196,1.72196,36.0,False
'2018-07-04T17:20:00',1.72168,1.72175,1.72156,1.72157,44.1,1.72196,1.72205,1.72187,1.72188,35.5,False
'2018-07-04T17:21:00',1.72157,1.72166,1.72125,1.72127,63.99,1.72183,1.72185,1.72143,1.72146,57.0,False
'2018-07-04T17:22:00',1.72127,1.72128,1.72112,1.72116,38.62,1.72145,1.72145,1.72129,1.72133,35.0,False
'2018-07-04T17:23:00',1.72116,1.72123,1.72101,1.72106,53.0,1.72131,1.7214,1.72117,1.72118,51.0,False
'2018-07-04T17:24:00',1.72106,1.72107,1.721,1.72103,49.5,1.72119,1.7212,1.72112,1.72115,49.0,False
'2018-07-04T17:25:00',1.72101,1.72101,1.72087,1.7209,54.5,1.72114,1.72117,1.72099,1.72105,50.0,False
'2018-07-04T17:26:00',1.72091,1.72092,1.72078,1.72078,25.0,1.72106,1.7212,1.72106,1.72106,27.85,False
'2018-07-04T17:27:00',1.72079,1.72084,1.72075,1.72076,46.6,1.72108,1.72112,1.72097,1.72103,58.81,True
'2018-07-04T17:28:00',1.72082,1.72083,1.72078,1.72081,26.5,1.72109,1.72112,1.72106,1.7211,27.3,True
'2018-07-04T17:29:00',1.72081,1.72141,1.72078,1.72126,55.87,1.72108,1.72155,1.72106,1.72154,53.7,False
'2018-07-04T17:30:00',1.72123,1.72123,1.72101,1.72103,55.0,1.72153,1.72153,1.7213,1.72132,55.0,True
'2018-07-04T17:31:00',1.72101,1.72107,1.721,1.72106,34.0,1.72132,1.72136,1.72128,1.72135,34.5,False
'2018-07-04T17:32:00',1.72105,1.72105,1.72081,1.7209,53.62,1.72135,1.72135,1.72112,1.7212,50.5,False
'2018-07-04T17:33:00',1.72093,1.72093,1.72078,1.72082,30.5,1.72122,1.72122,1.72107,1.72111,33.55,True
'2018-07-04T17:34:00',1.72087,1.72089,1.72078,1.72084,39.5,1.72116,1.72116,1.72104,1.72116,38.1,False
'2018-07-04T17:35:00',1.72085,1.72085,1.7208,1.72082,15.0,1.72117,1.72117,1.7211,1.7211,18.15,False
'2018-07-04T17:36:00',1.72082,1.72083,1.72072,1.72078,15.0,1.72111,1.72113,1.721,1.72106,16.0,True
'2018-07-04T17:37:00',1.7208,1.72088,1.72078,1.72087,22.0,1.72107,1.72117,1.72107,1.72117,22.0,False
'2018-07-04T17:38:00',1.72087,1.72087,1.72083,1.72086,11.0,1.72115,1.72117,1.72114,1.72115,11.5,True
'2018-07-04T17:39:00',1.72084,1.72094,1.72083,1.72091,33.0,1.72115,1.72124,1.72114,1.72124,32.85,False
'2018-07-04T17:40:00',1.72093,1.72093,1.72075,1.72079,43.1,1.72124,1.72124,1.72103,1.72111,36.5,False
'2018-07-04T17:41:00',1.72078,1.72081,1.72078,1.72079,19.6,1.72111,1.72112,1.72108,1.7211,14.35,False
'2018-07-04T17:42:00',1.72077,1.72083,1.72076,1.72079,24.0,1.72108,1.72114,1.72105,1.72108,24.0,True
'2018-07-04T17:43:00',1.7208,1.72084,1.72079,1.72082,14.35,1.72109,1.72112,1.72109,1.72111,14.0,False
'2018-07-04T17:44:00',1.72081,1.72081,1.72077,1.72081,13.5,1.7211,1.72111,1.72107,1.72109,13.0,False
'2018-07-04T17:45:00',1.72079,1.72079,1.72072,1.72073,22.5,1.72109,1.72109,1.72099,1.721,22.0,False
'2018-07-04T17:46:00',1.72071,1.72071,1.72064,1.72066,16.0,1.721,1.721,1.72093,1.72095,16.0,False
'2018-07-04T17:47:00',1.72066,1.72068,1.72056,1.72056,25.75,1.72096,1.72097,1.72083,1.72083,24.1,True
'2018-07-04T17:48:00',1.72057,1.72084,1.72056,1.72084,42.0,1.72083,1.72105,1.72083,1.72104,38.0,True
'2018-07-04T17:49:00',1.72084,1.72095,1.7208,1.72094,18.5,1.72105,1.72118,1.72103,1.72118,18.0,False
'2018-07-04T17:50:00',1.72094,1.72102,1.72089,1.72091,25.0,1.72119,1.72122,1.7211,1.72113,26.0,True
'2018-07-04T17:51:00',1.72087,1.72098,1.72087,1.72093,25.0,1.72113,1.72118,1.72113,1.72114,25.0,True
'2018-07-04T17:52:00',1.72093,1.72116,1.72093,1.7211,35.0,1.72116,1.72136,1.72116,1.72133,37.0,True
'2018-07-04T17:53:00',1.72111,1.72123,1.72111,1.72119,43.0,1.72133,1.72144,1.72133,1.72141,48.6,False
'2018-07-04T17:54:00',1.72119,1.72119,1.72102,1.72102,31.04,1.72139,1.7214,1.72124,1.72124,33.1,False
'2018-07-04T17:55:00',1.72103,1.72103,1.72092,1.72092,16.66,1.72124,1.72128,1.72124,1.72128,14.0,True
'2018-07-04T17:56:00',1.72096,1.72116,1.72096,1.72116,37.12,1.72128,1.72148,1.72125,1.72148,42.4,True
'2018-07-04T17:57:00',1.72115,1.72125,1.72114,1.72125,25.5,1.72147,1.72155,1.72146,1.72149,29.5,False
'2018-07-04T17:58:00',1.72126,1.72127,1.7212,1.7212,21.0,1.72149,1.7215,1.72144,1.72148,21.0,False
'2018-07-04T17:59:00',1.7212,1.7212,1.72108,1.72113,39.5,1.72146,1.72147,1.72135,1.72139,39.2,True
'2018-07-04T18:00:00',1.72113,1.72117,1.72108,1.72115,29.0,1.7214,1.72145,1.72138,1.7214,38.2,False
'2018-07-04T18:01:00',1.72116,1.72116,1.72114,1.72114,14.0,1.72142,1.72145,1.72139,1.72139,15.75,False
'2018-07-04T18:02:00',1.72114,1.72114,1.72113,1.72113,3.0,1.7214,1.7214,1.72139,1.72139,3.0,False
'2018-07-04T18:03:00',1.72112,1.72114,1.72111,1.72111,11.0,1.72139,1.7214,1.72133,1.72134,12.0,False
'2018-07-04T18:04:00',1.72111,1.72111,1.7211,1.7211,7.0,1.72133,1.72134,1.72133,1.72134,7.0,False
'2018-07-04T18:05:00',1.7211,1.7211,1.72103,1.72103,31.11,1.72133,1.72136,1.72123,1.72124,33.05,True
'2018-07-04T18:06:00',1.72103,1.72119,1.72103,1.72118,29.16,1.72124,1.72143,1.72123,1.72139,29.0,False
'2018-07-04T18:07:00',1.72118,1.72121,1.72099,1.721,26.0,1.72138,1.72141,1.72123,1.72126,27.0,True
'2018-07-04T18:08:00',1.72103,1.7211,1.72098,1.72105,40.0,1.72126,1.72133,1.72122,1.7213,44.3,False
'2018-07-04T18:09:00',1.72104,1.72105,1.72099,1.72103,22.0,1.7213,1.72132,1.72128,1.72129,22.5,True
'2018-07-04T18:10:00',1.72102,1.72104,1.72097,1.72104,21.87,1.72129,1.72134,1.72128,1.72132,28.11,False
'2018-07-04T18:11:00',1.72105,1.72112,1.72093,1.72093,32.5,1.72132,1.72142,1.72126,1.72126,39.25,True
'2018-07-04T18:12:00',1.72096,1.72109,1.72096,1.72108,34.0,1.72126,1.72138,1.72126,1.72133,43.2,True
'2018-07-04T18:13:00',1.72109,1.72115,1.721,1.72114,33.99,1.72133,1.72146,1.72128,1.72144,32.0,True
'2018-07-04T18:14:00',1.72115,1.72115,1.72112,1.72115,14.0,1.72144,1.72145,1.7214,1.72144,14.0,False
'2018-07-04T18:15:00',1.72116,1.72116,1.72112,1.72112,8.0,1.72144,1.72149,1.72143,1.72143,8.5,True
'2018-07-04T18:16:00',1.72111,1.72127,1.7211,1.72124,15.0,1.72143,1.72157,1.72143,1.72154,18.54,False
'2018-07-04T18:17:00',1.72126,1.72126,1.72122,1.72122,4.0,1.72154,1.72155,1.72153,1.72155,5.0,False
'2018-07-04T18:18:00',1.72123,1.72124,1.72093,1.721,25.12,1.72153,1.72153,1.72126,1.72132,24.5,True
'2018-07-04T18:19:00',1.72101,1.72419,1.72101,1.7235,361.4,1.72133,1.72451,1.72133,1.72388,413.76,True
'2018-07-04T18:20:00',1.72348,1.7241,1.72296,1.72374,275.32,1.72388,1.72436,1.72336,1.7241,277.31,False
'2018-07-04T18:21:00',1.72373,1.72385,1.72285,1.72306,182.84,1.72407,1.72418,1.72317,1.72334,183.5,True
'2018-07-04T18:22:00',1.72306,1.72374,1.72306,1.72361,129.64,1.72331,1.72406,1.72331,1.72387,131.91,False
'2018-07-04T18:23:00',1.72359,1.7237,1.72333,1.72341,140.62,1.72384,1.72402,1.72366,1.72372,133.25,False
'2018-07-04T18:24:00',1.72342,1.72352,1.72309,1.7231,161.59,1.72373,1.72383,1.72341,1.72346,183.59,False
'2018-07-04T18:25:00',1.72309,1.72314,1.72275,1.72298,88.5,1.72345,1.72345,1.72303,1.72342,90.5,False
'2018-07-04T18:26:00',1.72301,1.72317,1.7227,1.7227,95.5,1.72342,1.72356,1.72299,1.72305,101.32,True
'2018-07-04T18:27:00',1.72272,1.72285,1.72256,1.72271,117.88,1.72309,1.7232,1.72288,1.72305,110.37,True
'2018-07-04T18:28:00',1.7227,1.72296,1.72269,1.72296,73.5,1.72309,1.72334,1.72309,1.72325,73.99,False
'2018-07-04T18:29:00',1.72297,1.72304,1.72286,1.72295,103.18,1.72326,1.72337,1.72315,1.72323,106.23,False
'2018-07-04T18:30:00',1.72295,1.72302,1.72274,1.72277,140.38,1.72324,1.72332,1.72306,1.72308,118.33,False
'2018-07-04T18:31:00',1.72274,1.72277,1.72243,1.72243,87.97,1.72306,1.72309,1.72271,1.72271,90.86,True
'2018-07-04T18:32:00',1.72244,1.72288,1.72244,1.72263,86.06,1.72272,1.72319,1.72271,1.72294,89.0,False
'2018-07-04T18:33:00',1.72263,1.72279,1.72253,1.72258,88.23,1.72296,1.7231,1.72283,1.72292,91.5,False
'2018-07-04T18:34:00',1.72258,1.72266,1.72236,1.7225,120.37,1.72294,1.72301,1.72267,1.72281,116.19,True
'2018-07-04T18:35:00',1.7225,1.72275,1.72248,1.72275,84.21,1.72283,1.72305,1.72277,1.72304,88.5,True
'2018-07-04T18:36:00',1.72273,1.72307,1.72273,1.72294,58.47,1.72305,1.72347,1.72305,1.72326,58.5,False
'2018-07-04T18:37:00',1.72293,1.72302,1.72282,1.72288,95.97,1.72325,1.72336,1.72318,1.72321,99.23,False
'2018-07-04T18:38:00',1.72289,1.72292,1.72286,1.72289,36.0,1.72321,1.72323,1.72319,1.72319,36.0,True
'2018-07-04T18:39:00',1.72289,1.72317,1.72287,1.72315,59.9,1.7232,1.72353,1.7232,1.72352,57.13,True
'2018-07-04T18:40:00',1.72316,1.72358,1.72316,1.72351,116.53,1.72353,1.72396,1.7235,1.72387,98.19,True
'2018-07-04T18:41:00',1.72358,1.72379,1.72358,1.72373,68.87,1.72392,1.72408,1.72392,1.72402,53.0,True
'2018-07-04T18:42:00',1.72371,1.72401,1.72365,1.72385,92.69,1.72401,1.72432,1.72396,1.72415,78.0,False
'2018-07-04T18:43:00',1.72384,1.72384,1.7237,1.72372,48.76,1.72414,1.72415,1.72402,1.72403,46.0,False
'2018-07-04T18:44:00',1.72376,1.72379,1.72342,1.72343,102.47,1.72407,1.7241,1.72372,1.72376,86.63,True
'2018-07-04T18:45:00',1.72343,1.72369,1.72336,1.72354,106.47,1.72378,1.72405,1.7237,1.72387,95.74,True
'2018-07-04T18:46:00',1.72363,1.72386,1.7234,1.72356,86.41,1.72394,1.7241,1.72368,1.72387,87.43,True
'2018-07-04T18:47:00',1.7236,1.72391,1.72353,1.72387,86.14,1.72388,1.72412,1.72376,1.72409,86.98,True
'2018-07-04T18:48:00',1.7239,1.7243,1.72383,1.72427,69.35,1.72409,1.72449,1.72402,1.72447,70.72,True
'2018-07-04T18:49:00',1.72428,1.72452,1.72426,1.72448,93.0,1.72447,1.72466,1.72438,1.72465,93.5,True
'2018-07-04T18:50:00',1.72449,1.72503,1.72446,1.72498,83.0,1.72464,1.72522,1.72461,1.72519,87.75,True
'2018-07-04T18:51:00',1.72498,1.72539,1.72494,1.72516,95.0,1.72518,1.72558,1.72515,1.72542,100.17,True
'2018-07-04T18:52:00',1.72516,1.72567,1.72508,1.72554,149.0,1.7254,1.72591,1.72535,1.72575,154.43,False
'2018-07-04T18:53:00',1.72554,1.72554,1.72525,1.72545,83.95,1.72574,1.72576,1.72554,1.72574,84.48,False
'2018-07-04T18:54:00',1.72546,1.72567,1.72533,1.72537,102.25,1.72575,1.72595,1.72563,1.72566,97.72,False
'2018-07-04T18:55:00',1.72536,1.72537,1.72513,1.72521,57.5,1.72565,1.72565,1.72541,1.72552,55.61,False
'2018-07-04T18:56:00',1.72521,1.72541,1.72503,1.72503,103.3,1.7255,1.72568,1.72535,1.72536,100.0,False
'2018-07-04T18:57:00',1.72504,1.72504,1.72482,1.72491,68.0,1.72536,1.72539,1.7251,1.72517,75.97,False
'2018-07-04T18:58:00',1.72491,1.72498,1.72479,1.72484,52.5,1.72518,1.72523,1.72507,1.72515,51.0,False
'2018-07-04T18:59:00',1.72483,1.72488,1.72442,1.72453,82.5,1.72513,1.72521,1.72473,1.72483,85.85,True
'2018-07-04T19:00:00',1.72454,1.72551,1.72451,1.72528,118.0,1.72483,1.72583,1.72483,1.72566,134.89,True
'2018-07-04T19:01:00',1.72527,1.72534,1.7252,1.72534,53.0,1.72566,1.72567,1.72565,1.72565,78.57,False
'2018-07-04T19:02:00',1.72534,1.72535,1.72492,1.72521,109.5,1.72566,1.72569,1.72524,1.72555,139.67,False
'2018-07-04T19:03:00',1.72521,1.72521,1.72501,1.72507,80.0,1.72554,1.72555,1.72538,1.72543,117.3,False
'2018-07-04T19:04:00',1.72504,1.72508,1.72414,1.72455,113.92,1.72543,1.72543,1.72457,1.72497,134.23,True
'2018-07-04T19:05:00',1.72455,1.7253,1.72455,1.72517,125.48,1.72497,1.72582,1.72497,1.72559,161.18,True
'2018-07-04T19:06:00',1.72517,1.7252,1.72502,1.72519,45.75,1.7256,1.72561,1.72548,1.72557,56.2,True
'2018-07-04T19:07:00',1.7252,1.72522,1.7251,1.72519,67.41,1.72558,1.72564,1.72557,1.72563,58.57,True
'2018-07-04T19:08:00',1.7252,1.72529,1.7252,1.72529,31.25,1.72563,1.72574,1.72563,1.72574,34.21,True
'2018-07-04T19:09:00',1.72528,1.72556,1.72528,1.72552,45.85,1.72575,1.72597,1.72572,1.72596,50.15,True
'2018-07-04T19:10:00',1.72552,1.72573,1.72551,1.72554,54.12,1.72596,1.72613,1.72596,1.72599,62.3,False
'2018-07-04T19:11:00',1.72553,1.72554,1.72543,1.72543,67.22,1.72599,1.726,1.72587,1.72587,53.31,False
'2018-07-04T19:12:00',1.72543,1.72546,1.72529,1.72529,90.92,1.72588,1.72588,1.72574,1.72576,97.37,True
'2018-07-04T19:13:00',1.72528,1.72544,1.72528,1.7254,68.84,1.72576,1.72588,1.72575,1.72586,68.0,False
'2018-07-04T19:14:00',1.72539,1.7255,1.72534,1.72537,72.1,1.72587,1.72597,1.7258,1.7258,74.35,True
'2018-07-04T19:15:00',1.72536,1.72548,1.72536,1.72546,37.25,1.7258,1.72592,1.7258,1.72591,45.85,False
'2018-07-04T19:16:00',1.72547,1.7255,1.72541,1.72542,37.1,1.72591,1.72596,1.72584,1.7259,36.75,True
'2018-07-04T19:17:00',1.72543,1.72545,1.72538,1.72545,29.5,1.72589,1.72591,1.72585,1.72591,31.25,False
'2018-07-04T19:18:00',1.72545,1.72546,1.72541,1.72541,28.0,1.7259,1.72591,1.72583,1.72586,28.75,False
'2018-07-04T19:19:00',1.72541,1.72541,1.72516,1.72518,36.5,1.72587,1.72587,1.7256,1.72561,34.25,True
'2018-07-04T19:20:00',1.72519,1.72521,1.72513,1.72521,30.0,1.72561,1.72568,1.72559,1.72568,30.5,False
'2018-07-04T19:21:00',1.72521,1.72521,1.72513,1.72513,14.0,1.72565,1.72566,1.72559,1.72559,15.75,True
'2018-07-04T19:22:00',1.72513,1.72521,1.72512,1.72521,26.7,1.7256,1.72565,1.72558,1.72562,24.5,True
'2018-07-04T19:23:00',1.72519,1.7252,1.72516,1.7252,21.0,1.72562,1.72567,1.7256,1.72566,19.0,False
'2018-07-04T19:24:00',1.72519,1.72523,1.72518,1.72519,18.5,1.72567,1.72569,1.72564,1.72564,19.0,False
'2018-07-04T19:25:00',1.72519,1.72519,1.72516,1.72516,22.5,1.72563,1.72565,1.72562,1.72564,23.0,True
'2018-07-04T19:26:00',1.72517,1.72524,1.72516,1.72519,36.46,1.72563,1.72572,1.72563,1.7257,31.0,False
'2018-07-04T19:27:00',1.72518,1.72521,1.72516,1.72516,18.08,1.72571,1.72571,1.72563,1.72564,15.0,True
'2018-07-04T19:28:00',1.72517,1.72534,1.72516,1.72532,42.56,1.72563,1.72581,1.72563,1.72581,34.5,True
'2018-07-04T19:29:00',1.72533,1.72534,1.72532,1.72534,19.0,1.72581,1.72583,1.72581,1.72582,19.5,True
'2018-07-04T19:30:00',1.72533,1.72563,1.72533,1.72563,19.5,1.72583,1.72612,1.72582,1.72611,19.5,True
'2018-07-04T19:31:00',1.72563,1.7264,1.72563,1.72633,73.35,1.72612,1.72686,1.72612,1.72679,74.62,False
'2018-07-04T19:32:00',1.72632,1.72656,1.72611,1.72626,60.8,1.7268,1.7271,1.72667,1.72678,60.76,True
'2018-07-04T19:33:00',1.72625,1.72646,1.72625,1.72635,62.25,1.72677,1.72698,1.72677,1.72682,61.82,True
'2018-07-04T19:34:00',1.72635,1.72657,1.72621,1.72642,83.7,1.72681,1.72703,1.72668,1.72691,78.12,False
'2018-07-04T19:35:00',1.72641,1.72655,1.72639,1.72639,35.29,1.72692,1.72692,1.72682,1.72689,37.0,True
'2018-07-04T19:36:00',1.72636,1.72649,1.72624,1.72645,87.97,1.72688,1.72688,1.72676,1.72688,66.5,True
'2018-07-04T19:37:00',1.72645,1.72649,1.72644,1.72649,23.48,1.72689,1.72692,1.72687,1.72691,22.0,True
'2018-07-04T19:38:00',1.72647,1.72652,1.72645,1.72649,26.86,1.72691,1.72704,1.72691,1.72693,28.0,False
'2018-07-04T19:39:00',1.72649,1.72649,1.72634,1.72634,28.24,1.72691,1.72691,1.72675,1.72677,28.5,False
'2018-07-04T19:40:00',1.72634,1.72634,1.72629,1.72629,14.5,1.72678,1.72678,1.72674,1.72675,12.5,False
'2018-07-04T19:41:00',1.72629,1.72629,1.72576,1.72576,27.28,1.72673,1.72674,1.72625,1.72626,27.0,False
'2018-07-04T19:42:00',1.72577,1.72614,1.72535,1.72575,124.41,1.72626,1.72667,1.72582,1.72625,119.62,True
'2018-07-04T19:43:00',1.72575,1.72579,1.72569,1.72579,48.95,1.72626,1.72626,1.72613,1.72624,44.0,True
'2018-07-04T19:44:00',1.72579,1.72583,1.72577,1.72583,27.21,1.72625,1.72627,1.72624,1.72627,24.5,True
'2018-07-04T19:45:00',1.72584,1.72584,1.72584,1.72584,48.35,1.72627,1.72631,1.72624,1.7263,42.0,False
'2018-07-04T19:46:00',1.72584,1.72584,1.72545,1.72554,68.64,1.72631,1.72631,1.72591,1.72597,69.75,False
'2018-07-04T19:47:00',1.72553,1.72554,1.72513,1.72513,69.82,1.726,1.726,1.7255,1.72551,71.0,False
'2018-07-04T19:48:00',1.72513,1.72514,1.72483,1.72489,102.76,1.72555,1.72556,1.72521,1.7253,98.0,False
'2018-07-04T19:49:00',1.7249,1.72493,1.72484,1.72484,121.87,1.72535,1.72538,1.72531,1.72533,88.0,True
'2018-07-04T19:50:00',1.72484,1.72494,1.72483,1.72493,25.6,1.72534,1.7254,1.72522,1.72539,27.5,True
'2018-07-04T19:51:00',1.72493,1.72534,1.72493,1.72514,62.65,1.72538,1.72584,1.72536,1.72564,49.0,False
'2018-07-04T19:52:00',1.72514,1.72514,1.72489,1.72504,53.91,1.72563,1.72564,1.7254,1.72555,44.0,True
'2018-07-04T19:53:00',1.72504,1.72524,1.72504,1.72513,56.18,1.72555,1.72571,1.72555,1.72562,43.0,False
'2018-07-04T19:54:00',1.72513,1.72515,1.72513,1.72514,25.47,1.72562,1.72562,1.72556,1.72556,25.0,False
'2018-07-04T19:55:00',1.72514,1.72515,1.72513,1.72513,31.0,1.72557,1.7256,1.72556,1.72558,38.0,False
'2018-07-04T19:56:00',1.72514,1.72514,1.7243,1.72479,155.41,1.72557,1.72557,1.72493,1.72532,144.0,True
'2018-07-04T19:57:00',1.72479,1.72514,1.72479,1.72493,66.51,1.72533,1.72565,1.72526,1.72542,65.24,True
'2018-07-04T19:58:00',1.72493,1.72514,1.72493,1.72514,33.3,1.72541,1.72558,1.72538,1.72558,26.5,False
'2018-07-04T19:59:00',1.72514,1.72524,1.72474,1.72477,38.6,1.72559,1.72566,1.72524,1.72532,38.75,False
'2018-07-04T20:00:00',1.72477,1.72485,1.72454,1.72474,83.83,1.72532,1.72535,1.72501,1.72525,70.12,True
'2018-07-04T20:01:00',1.72473,1.72508,1.72473,1.72484,111.38,1.72525,1.72555,1.72525,1.72533,78.5,True
'2018-07-04T20:02:00',1.72484,1.72509,1.72483,1.72501,105.7,1.72533,1.72551,1.72533,1.72545,76.25,False
'2018-07-04T20:03:00',1.72506,1.72506,1.72494,1.72494,107.31,1.72545,1.7255,1.7253,1.7253,92.5,False
'2018-07-04T20:04:00',1.72493,1.72496,1.72484,1.72484,63.92,1.72531,1.72542,1.72515,1.72516,45.5,True
'2018-07-04T20:05:00',1.72484,1.72485,1.7246,1.72483,58.83,1.72515,1.72528,1.72504,1.72527,51.0,False
'2018-07-04T20:06:00',1.72487,1.7249,1.72465,1.72465,52.26,1.72529,1.72536,1.7251,1.72511,47.5,False
'2018-07-04T20:07:00',1.72466,1.72471,1.72465,1.72466,32.0,1.72511,1.72517,1.72509,1.72509,31.5,True
'2018-07-04T20:08:00',1.72465,1.72479,1.72465,1.72478,24.5,1.7251,1.72526,1.72508,1.72526,26.0,True
'2018-07-04T20:09:00',1.72479,1.72508,1.72478,1.72495,50.0,1.72525,1.72551,1.72525,1.72541,50.73,True
'2018-07-04T20:10:00',1.72497,1.72506,1.72497,1.72505,34.0,1.72544,1.72553,1.72543,1.72549,34.0,False
'2018-07-04T20:11:00',1.72505,1.72506,1.72466,1.72475,33.75,1.72548,1.72549,1.72512,1.7252,31.5,True
'2018-07-04T20:12:00',1.72474,1.725,1.72474,1.72497,40.5,1.72521,1.72547,1.7252,1.72545,42.25,False
'2018-07-04T20:13:00',1.72501,1.72501,1.72491,1.72492,32.5,1.72545,1.72545,1.72537,1.72538,31.0,True
'2018-07-04T20:14:00',1.72492,1.72494,1.72484,1.72494,31.5,1.72539,1.72539,1.7253,1.72536,33.5,False
'2018-07-04T20:15:00',1.72494,1.72494,1.72478,1.7249,33.5,1.72537,1.72539,1.72524,1.72536,31.75,True
'2018-07-04T20:16:00',1.7249,1.72491,1.7249,1.72491,7.5,1.72538,1.72538,1.72536,1.72537,6.5,False
'2018-07-04T20:17:00',1.72491,1.72491,1.7249,1.72491,12.5,1.72538,1.72538,1.72536,1.72536,12.0,False
'2018-07-04T20:18:00',1.72489,1.7249,1.72489,1.72489,16.5,1.72537,1.72537,1.72536,1.72537,18.0,True
'2018-07-04T20:19:00',1.7249,1.72492,1.72487,1.72492,14.5,1.72536,1.72537,1.72534,1.72535,15.0,True
'2018-07-04T20:20:00',1.72491,1.72493,1.72487,1.72492,21.5,1.72535,1.7254,1.72531,1.7254,23.0,False
'2018-07-04T20:21:00',1.72492,1.72493,1.72487,1.72489,26.5,1.72539,1.7254,1.72533,1.72537,27.0,False
'2018-07-04T20:22:00',1.7249,1.72495,1.72479,1.72485,29.0,1.72536,1.7254,1.72525,1.7253,28.5,True
'2018-07-04T20:23:00',1.72484,1.72495,1.72482,1.72495,28.0,1.72531,1.7254,1.72529,1.72537,29.75,False
'2018-07-04T20:24:00',1.72494,1.72494,1.72493,1.72493,11.0,1.72537,1.72541,1.72536,1.72539,10.0,False
'2018-07-04T20:25:00',1.72492,1.72493,1.72485,1.72492,259.0,1.72539,1.7254,1.72529,1.72538,253.5,True
'2018-07-04T20:26:00',1.7249,1.72502,1.72481,1.72496,137.5,1.72534,1.72548,1.72527,1.72542,138.0,True
'2018-07-04T20:27:00',1.72495,1.72502,1.72495,1.72497,28.0,1.72543,1.72548,1.72542,1.72544,25.5,False
'2018-07-04T20:28:00',1.72497,1.72498,1.72492,1.72496,19.5,1.72545,1.72545,1.72538,1.72542,22.5,True
'2018-07-04T20:29:00',1.72498,1.72499,1.72485,1.72498,23.5,1.72544,1.72546,1.72531,1.72546,22.0,True
'2018-07-04T20:30:00',1.72499,1.72499,1.72498,1.72499,10.0,1.72545,1.72546,1.72545,1.72546,8.5,False
'2018-07-04T20:31:00',1.72498,1.72499,1.72498,1.72499,2.5,1.72546,1.72546,1.72545,1.72545,2.0,True
'2018-07-04T20:32:00',1.72499,1.725,1.72499,1.725,10.0,1.72546,1.72548,1.72545,1.72547,10.0,True
'2018-07-04T20:33:00',1.725,1.72504,1.725,1.72503,19.5,1.72548,1.72551,1.72547,1.72551,20.5,True
'2018-07-04T20:34:00',1.72503,1.72505,1.72501,1.72505,29.5,1.72541,1.7255,1.72541,1.72549,31.0,True
'2018-07-04T20:35:00',1.72504,1.72508,1.72504,1.72505,20.5,1.72549,1.72553,1.72549,1.72551,20.0,False
'2018-07-04T20:36:00',1.72505,1.72505,1.72502,1.72502,16.0,1.72552,1.72552,1.72548,1.72549,16.0,False
'2018-07-04T20:37:00',1.72503,1.72506,1.72501,1.72501,10.5,1.72548,1.7255,1.72543,1.72543,11.0,True
'2018-07-04T20:38:00',1.72499,1.72527,1.72499,1.72527,12.5,1.72543,1.72574,1.72542,1.72574,13.0,False
'2018-07-04T20:39:00',1.72527,1.72527,1.72521,1.72522,35.5,1.72573,1.72574,1.72565,1.7257,32.0,False
'2018-07-04T20:40:00',1.72523,1.72523,1.72516,1.72519,18.5,1.72569,1.7257,1.72563,1.72564,18.5,False
'2018-07-04T20:41:00',1.72518,1.72521,1.72505,1.72516,42.5,1.72565,1.72568,1.72549,1.72559,42.5,False
'2018-07-04T20:42:00',1.72512,1.72512,1.72511,1.72511,9.0,1.72558,1.72559,1.72558,1.72559,9.0,False
'2018-07-04T20:43:00',1.72512,1.72512,1.72488,1.72488,26.5,1.72558,1.72559,1.7253,1.72533,27.87,True
'2018-07-04T20:44:00',1.72489,1.72497,1.72486,1.72496,48.24,1.72533,1.72543,1.7253,1.72542,48.48,True
'2018-07-04T20:45:00',1.72496,1.72497,1.72493,1.72497,14.0,1.72541,1.72543,1.7254,1.72542,14.0,False
'2018-07-04T20:46:00',1.72496,1.72497,1.72493,1.72497,17.0,1.72543,1.72543,1.72538,1.72542,17.0,False
'2018-07-04T20:47:00',1.72496,1.72497,1.72491,1.72492,25.74,1.72543,1.72543,1.72536,1.72536,25.5,True
'2018-07-04T20:48:00',1.72492,1.72497,1.72491,1.72494,25.87,1.72536,1.72542,1.72536,1.7254,25.0,True
'2018-07-04T20:49:00',1.72493,1.72499,1.72493,1.72497,20.0,1.72541,1.72546,1.7254,1.72542,20.0,False
'2018-07-04T20:50:00',1.72496,1.72497,1.72423,1.72441,39.0,1.72543,1.72543,1.72464,1.72483,39.75,False
'2018-07-04T20:51:00',1.72441,1.72444,1.72432,1.72433,44.0,1.72484,1.7249,1.72475,1.72478,46.25,False
'2018-07-04T20:52:00',1.72434,1.72434,1.72428,1.72429,33.5,1.72478,1.72478,1.72473,1.72473,32.5,False
'2018-07-04T20:53:00',1.72428,1.72435,1.7242,1.7242,42.25,1.72474,1.72479,1.72467,1.72468,43.0,True
'2018-07-04T20:54:00',1.72421,1.72442,1.72421,1.72424,32.0,1.72467,1.72468,1.72465,1.72467,30.0,True
'2018-07-04T20:55:00',1.72423,1.72439,1.72423,1.72424,31.5,1.72468,1.72484,1.72467,1.72469,29.5,False
'2018-07-04T20:56:00',1.72422,1.72429,1.72413,1.72424,52.0,1.72469,1.72471,1.72459,1.72464,49.5,False
'2018-07-04T20:57:00',1.72423,1.72424,1.7241,1.7242,32.5,1.72465,1.72467,1.72457,1.72467,34.0,True
'2018-07-04T20:58:00',1.72421,1.72431,1.72418,1.72431,31.25,1.72466,1.72477,1.72465,1.72476,31.48,True
'2018-07-04T20:59:00',1.72431,1.72432,1.72427,1.72431,33.5,1.72477,1.72478,1.72474,1.72478,31.5,True
'2018-07-04T21:00:00',1.7243,1.72467,1.7243,1.72464,30.5,1.72478,1.72512,1.72478,1.72512,32.5,False
'2018-07-04T21:01:00',1.72465,1.72465,1.72454,1.72454,16.5,1.72511,1.72511,1.72497,1.72497,15.5,True
'2018-07-04T21:02:00',1.72455,1.72458,1.72454,1.72455,16.0,1.72497,1.72505,1.72497,1.72501,16.0,True
'2018-07-04T21:03:00',1.72454,1.72457,1.72451,1.72457,16.5,1.72497,1.72505,1.72496,1.72502,17.0,False
'2018-07-04T21:04:00',1.72455,1.72458,1.72455,1.72457,10.0,1.72501,1.72504,1.72499,1.72501,10.49,True
'2018-07-04T21:05:00',1.72456,1.72498,1.72454,1.7249,49.0,1.72501,1.72542,1.72501,1.72536,52.53,False
'2018-07-04T21:06:00',1.7249,1.72496,1.72472,1.72479,32.75,1.72535,1.7254,1.72517,1.72524,35.0,True
'2018-07-04T21:07:00',1.72479,1.72494,1.72473,1.72492,33.25,1.72525,1.7254,1.72516,1.72537,36.12,False
'2018-07-04T21:08:00',1.72491,1.72494,1.72455,1.72481,55.87,1.72537,1.72539,1.72502,1.72524,64.82,False
'2018-07-04T21:09:00',1.7248,1.72481,1.72478,1.72479,12.5,1.72524,1.72527,1.72524,1.72527,12.5,True
'2018-07-04T21:10:00',1.7248,1.72482,1.72479,1.72482,15.5,1.72527,1.72528,1.72526,1.72528,16.5,False
'2018-07-04T21:11:00',1.72482,1.72482,1.72477,1.72479,22.5,1.72527,1.72528,1.72522,1.72525,22.5,False
'2018-07-04T21:12:00',1.72478,1.72481,1.72476,1.72476,22.0,1.72525,1.72526,1.7252,1.7252,22.5,True
'2018-07-04T21:13:00',1.72475,1.7248,1.72475,1.72477,21.0,1.72521,1.72525,1.7252,1.72522,23.0,True
'2018-07-04T21:14:00',1.72476,1.72479,1.72476,1.72479,18.25,1.72522,1.72526,1.72519,1.72519,18.0,False
'2018-07-04T21:15:00',1.72476,1.72476,1.72468,1.72468,20.0,1.72519,1.72522,1.72515,1.72515,18.5,True
'2018-07-04T21:16:00',1.72468,1.72476,1.72468,1.7247,17.0,1.72516,1.72522,1.72515,1.72517,19.5,True
'2018-07-04T21:17:00',1.7247,1.72482,1.7247,1.7248,12.5,1.72516,1.72526,1.72516,1.72526,12.5,False
'2018-07-04T21:18:00',1.7248,1.7248,1.72477,1.72477,9.5,1.72527,1.72527,1.72522,1.72523,11.0,True
'2018-07-04T21:19:00',1.72476,1.72486,1.72476,1.72483,24.0,1.72524,1.72532,1.72521,1.72532,23.5,True
'2018-07-04T21:20:00',1.72484,1.7249,1.72483,1.7249,15.5,1.7253,1.72532,1.7253,1.72532,15.0,False
'2018-07-04T21:21:00',1.72488,1.72534,1.72468,1.72486,94.25,1.72532,1.72579,1.72513,1.72524,103.29,True
'2018-07-04T21:22:00',1.72486,1.72486,1.72399,1.72486,127.0,1.72525,1.72544,1.72446,1.72544,144.45,False
'2018-07-04T21:23:00',1.72487,1.72503,1.72461,1.72476,91.37,1.72552,1.72564,1.72513,1.72528,118.87,False
'2018-07-04T21:24:00',1.7246,1.72486,1.72443,1.72465,105.61,1.72497,1.72531,1.72491,1.72511,109.56,False
'2018-07-04T21:25:00',1.72464,1.7247,1.72433,1.72453,103.0,1.72512,1.72521,1.72479,1.72501,102.47,True
'2018-07-04T21:26:00',1.72454,1.72471,1.72419,1.72458,111.87,1.725,1.72519,1.72466,1.72507,119.94,False
'2018-07-04T21:27:00',1.72458,1.72466,1.72458,1.72458,46.5,1.72506,1.72515,1.72505,1.72505,47.75,False
'2018-07-04T21:28:00',1.72457,1.72473,1.72415,1.72434,117.5,1.72506,1.72523,1.72464,1.72482,120.6,True
'2018-07-04T21:29:00',1.72435,1.72462,1.72435,1.72453,53.25,1.72481,1.72508,1.72481,1.72501,60.33,False
'2018-07-04T21:30:00',1.72453,1.72455,1.72377,1.72429,90.36,1.72502,1.72505,1.72447,1.7249,97.02,False
'2018-07-04T21:31:00',1.7243,1.7243,1.72412,1.72413,73.0,1.7249,1.72491,1.72459,1.72459,76.11,True
'2018-07-04T21:32:00',1.72412,1.72464,1.72412,1.72435,169.75,1.7246,1.72521,1.72459,1.7249,178.25,False
'2018-07-04T21:33:00',1.72434,1.72437,1.72419,1.72419,31.5,1.72491,1.72504,1.72491,1.72495,30.6,False
'2018-07-04T21:34:00',1.72418,1.72422,1.72416,1.72417,13.5,1.72495,1.72498,1.72493,1.72497,16.71,True
'2018-07-04T21:35:00',1.72423,1.72429,1.72423,1.72429,41.5,1.72493,1.72505,1.72492,1.72505,43.65,False
'2018-07-04T21:36:00',1.72435,1.72445,1.7242,1.72422,37.62,1.72505,1.72517,1.72498,1.725,43.21,True
'2018-07-04T21:37:00',1.72421,1.72431,1.72408,1.7243,59.0,1.72494,1.72501,1.72474,1.725,67.78,False
'2018-07-04T21:38:00',1.72431,1.72431,1.72424,1.72425,34.5,1.725,1.72504,1.72493,1.72495,48.05,False
'2018-07-04T21:39:00',1.72425,1.72425,1.72418,1.72419,226.5,1.72495,1.72495,1.72484,1.72489,260.42,False
'2018-07-04T21:40:00',1.72419,1.72419,1.72398,1.724,124.75,1.72489,1.72489,1.72462,1.72474,150.95,False
'2018-07-04T21:41:00',1.724,1.724,1.72388,1.72397,27.0,1.72469,1.72477,1.72465,1.72477,39.06,True
'2018-07-04T21:42:00',1.72398,1.72406,1.72387,1.72399,33.0,1.72477,1.72479,1.72466,1.72476,51.18,False
'2018-07-04T21:43:00',1.724,1.72419,1.72395,1.72396,46.0,1.72476,1.7249,1.72471,1.72478,66.22,False
'2018-07-04T21:44:00',1.7239,1.72395,1.72379,1.72383,31.25,1.72479,1.72479,1.72456,1.72465,41.59,True
'2018-07-04T21:45:00',1.72384,1.72411,1.72383,1.72393,70.5,1.72465,1.72493,1.72452,1.72474,80.25,False
'2018-07-04T21:46:00',1.72393,1.72399,1.72384,1.72384,51.5,1.72472,1.72478,1.72456,1.72459,56.93,False
'2018-07-04T21:47:00',1.72385,1.72387,1.72373,1.72374,34.75,1.72459,1.7246,1.72452,1.72452,38.15,True
'2018-07-04T21:48:00',1.72373,1.72392,1.72373,1.72387,134.5,1.72452,1.72466,1.72448,1.72459,115.57,False
'2018-07-04T21:49:00',1.72386,1.72389,1.72381,1.72385,29.5,1.72454,1.72465,1.72454,1.7246,34.06,False
'2018-07-04T21:50:00',1.72385,1.72388,1.72353,1.72364,29.5,1.72458,1.72464,1.72432,1.72442,29.09,False
'2018-07-04T21:51:00',1.72364,1.72377,1.72339,1.72357,83.75,1.72446,1.72449,1.72416,1.72436,110.79,False
'2018-07-04T21:52:00',1.72356,1.72364,1.7235,1.72352,52.5,1.72436,1.72439,1.72424,1.72424,64.13,False
'2018-07-04T21:53:00',1.72354,1.72362,1.72338,1.7234,82.5,1.72424,1.72437,1.72406,1.72406,86.18,True
'2018-07-04T21:54:00',1.72341,1.72364,1.72339,1.72351,132.5,1.72406,1.72434,1.72406,1.72425,154.85,True
'2018-07-04T21:55:00',1.72353,1.72409,1.7235,1.72404,167.0,1.72425,1.72472,1.7242,1.72472,172.63,False
'2018-07-04T21:56:00',1.72406,1.72414,1.72379,1.72379,117.5,1.72471,1.72477,1.72436,1.72447,121.0,True
'2018-07-04T21:57:00',1.72378,1.72384,1.72376,1.72384,21.0,1.72447,1.72451,1.72444,1.72451,21.0,False
'2018-07-04T21:58:00',1.72385,1.72393,1.72325,1.72379,103.0,1.7245,1.72457,1.72404,1.72447,107.74,True
'2018-07-04T21:59:00',1.72401,1.72426,1.72399,1.72423,41.0,1.72467,1.72487,1.72467,1.72487,41.0,False
'2018-07-04T22:00:00',1.72423,1.72428,1.72414,1.72415,87.0,1.72492,1.72497,1.72481,1.72481,92.21,False
'2018-07-04T22:01:00',1.72416,1.72416,1.72386,1.72386,83.0,1.72481,1.72483,1.72451,1.72451,85.0,False
'2018-07-04T22:02:00',1.72387,1.72387,1.72369,1.7237,51.96,1.72451,1.72464,1.72443,1.72457,48.62,False
'2018-07-04T22:03:00',1.72369,1.7237,1.72369,1.72369,39.0,1.72457,1.72457,1.72451,1.72452,43.0,True
'2018-07-04T22:04:00',1.7237,1.72379,1.72369,1.72379,133.11,1.72452,1.72457,1.72449,1.72457,139.62,True
'2018-07-04T22:05:00',1.7238,1.72391,1.7238,1.7239,305.62,1.72457,1.72463,1.72453,1.72462,344.91,False
'2018-07-04T22:06:00',1.7239,1.7239,1.72386,1.72386,101.0,1.72461,1.72465,1.72458,1.72461,115.83,True
'2018-07-04T22:07:00',1.72387,1.72488,1.72384,1.72391,161.42,1.72461,1.726,1.72451,1.72498,170.48,True
'2018-07-04T22:08:00',1.72391,1.72426,1.72372,1.72422,139.22,1.72481,1.72521,1.72461,1.72519,132.75,True
'2018-07-04T22:09:00',1.72421,1.72441,1.7242,1.72431,27.37,1.7252,1.72541,1.72517,1.72535,28.0,True
'2018-07-04T22:10:00',1.72431,1.72442,1.7243,1.72442,26.58,1.72534,1.72537,1.72527,1.72536,23.75,False
'2018-07-04T22:11:00',1.72442,1.7245,1.72393,1.72393,47.25,1.7254,1.7254,1.72489,1.72489,39.0,True
'2018-07-04T22:12:00',1.72396,1.72421,1.72389,1.7242,40.41,1.72489,1.72501,1.72487,1.72497,39.0,True
'2018-07-04T22:13:00',1.7242,1.72424,1.72403,1.72424,25.5,1.72498,1.7252,1.72498,1.7252,26.37,False
'2018-07-04T22:14:00',1.72424,1.72424,1.72394,1.72404,25.12,1.72521,1.72521,1.72482,1.72487,25.0,False
'2018-07-04T22:15:00',1.72404,1.72425,1.72333,1.72344,111.71,1.72487,1.72516,1.72425,1.72439,99.47,True
'2018-07-04T22:16:00',1.72342,1.72377,1.72342,1.72364,277.12,1.7244,1.72464,1.7243,1.72457,275.32,False
'2018-07-04T22:17:00',1.72372,1.72373,1.72346,1.72347,252.75,1.72452,1.7246,1.72433,1.72436,266.96,False
'2018-07-04T22:18:00',1.72347,1.72347,1.7234,1.72344,56.37,1.72437,1.72437,1.72419,1.72433,54.96,True
'2018-07-04T22:19:00',1.72344,1.72382,1.72344,1.72374,54.11,1.72435,1.72469,1.72428,1.72461,53.11,True
'2018-07-04T22:20:00',1.72374,1.72424,1.72366,1.72421,135.5,1.72461,1.72517,1.72455,1.72508,167.79,False
'2018-07-04T22:21:00',1.72418,1.72418,1.72407,1.72408,101.65,1.72515,1.72515,1.725,1.72503,113.42,True
'2018-07-04T22:22:00',1.72409,1.72411,1.72409,1.72411,391.0,1.725,1.72507,1.72497,1.72502,327.0,False
'2018-07-04T22:23:00',1.7242,1.72428,1.72408,1.7241,142.08,1.72508,1.7252,1.72495,1.72499,134.0,False
'2018-07-04T22:24:00',1.72409,1.7241,1.72387,1.72388,29.2,1.72499,1.72499,1.72469,1.72469,27.0,False
'2018-07-04T22:25:00',1.72387,1.72388,1.72363,1.72364,34.5,1.72469,1.72469,1.72444,1.72447,30.5,True
'2018-07-04T22:26:00',1.72365,1.72389,1.72356,1.72389,43.5,1.72447,1.72476,1.72432,1.72476,42.74,False
'2018-07-04T22:27:00',1.72389,1.72389,1.72382,1.72384,14.0,1.72472,1.72472,1.72467,1.72472,14.5,False
'2018-07-04T22:28:00',1.72382,1.72383,1.72362,1.72362,125.0,1.72472,1.72472,1.72446,1.72454,125.0,False
'2018-07-04T22:29:00',1.72364,1.72365,1.72338,1.72338,13.48,1.72454,1.72454,1.72423,1.72423,10.5,False
'2018-07-04T22:30:00',1.72335,1.72354,1.72334,1.72343,47.85,1.72423,1.72423,1.72385,1.72391,44.0,False
'2018-07-04T22:31:00',1.72345,1.72346,1.72337,1.72341,83.0,1.72391,1.72394,1.72383,1.72383,83.0,False
'2018-07-04T22:32:00',1.72341,1.72341,1.72323,1.72327,69.54,1.72389,1.72391,1.72382,1.72391,64.0,True
'2018-07-04T22:33:00',1.72328,1.72349,1.72323,1.72334,121.59,1.72388,1.7242,1.72382,1.724,119.0,False
'2018-07-04T22:34:00',1.72333,1.72341,1.72327,1.72331,42.11,1.72399,1.72405,1.72393,1.72396,41.0,True
'2018-07-04T22:35:00',1.72332,1.72332,1.7233,1.72331,6.0,1.72395,1.72397,1.72392,1.72397,6.0,False
'2018-07-04T22:36:00',1.72331,1.72332,1.72328,1.72328,6.74,1.72399,1.72401,1.72398,1.72398,6.0,True
'2018-07-04T22:37:00',1.72332,1.72337,1.72331,1.72335,232.61,1.72403,1.72407,1.72396,1.72398,181.0,False
'2018-07-04T22:38:00',1.72334,1.72338,1.72328,1.72328,25.93,1.72396,1.72401,1.7239,1.7239,21.0,True
'2018-07-04T22:39:00',1.72328,1.7235,1.72328,1.7235,9.86,1.7239,1.72401,1.7239,1.72401,8.0,True
'2018-07-04T22:40:00',1.72351,1.72418,1.72351,1.72408,346.0,1.72402,1.72493,1.72401,1.72487,346.23,True
'2018-07-04T22:41:00',1.72408,1.72415,1.724,1.72409,24.5,1.72489,1.72495,1.72488,1.72489,24.0,False
'2018-07-04T22:42:00',1.72406,1.72407,1.72383,1.72383,198.31,1.72489,1.72503,1.72461,1.72461,186.37,True
'2018-07-04T22:43:00',1.72384,1.72392,1.72374,1.7239,69.99,1.72466,1.72473,1.72455,1.7247,67.87,True
'2018-07-04T22:44:00',1.72386,1.72394,1.72377,1.72392,125.87,1.72466,1.72473,1.72458,1.72472,125.0,True
'2018-07-04T22:45:00',1.72389,1.72407,1.72381,1.72405,80.5,1.72473,1.7248,1.7247,1.72478,80.0,True
'2018-07-04T22:46:00',1.72404,1.72408,1.72402,1.72408,76.0,1.72476,1.72482,1.72474,1.72477,76.0,False
'2018-07-04T22:47:00',1.72406,1.7241,1.72399,1.72405,111.0,1.72475,1.72482,1.72474,1.72479,111.0,False
'2018-07-04T22:48:00',1.724,1.72405,1.72346,1.7235,75.0,1.72475,1.7248,1.72442,1.72449,75.0,True
'2018-07-04T22:49:00',1.72345,1.72363,1.72345,1.72363,7.0,1.72445,1.72451,1.72442,1.72451,7.0,True
'2018-07-04T22:50:00',1.72354,1.7237,1.72354,1.72366,13.74,1.72443,1.7246,1.72442,1.72458,12.0,True
'2018-07-04T22:51:00',1.72366,1.72379,1.72366,1.72378,7.0,1.72461,1.72476,1.72461,1.72472,7.0,True
'2018-07-04T22:52:00',1.72383,1.72387,1.72381,1.72384,6.0,1.72473,1.72479,1.72473,1.72475,6.0,True
'2018-07-04T22:53:00',1.72383,1.72387,1.72383,1.72387,6.0,1.72472,1.72481,1.72472,1.72481,6.0,False
'2018-07-04T22:54:00',1.72359,1.72359,1.7233,1.72338,14.5,1.72457,1.72457,1.72415,1.72419,14.0,True
'2018-07-04T22:55:00',1.72334,1.72343,1.72332,1.72339,29.5,1.72424,1.72431,1.72421,1.72426,29.0,False
'2018-07-04T22:56:00',1.72335,1.7234,1.72333,1.72335,12.0,1.72422,1.72427,1.7242,1.72422,12.0,True
'2018-07-04T22:57:00',1.72338,1.72341,1.72334,1.72336,14.5,1.72426,1.72427,1.72421,1.72422,14.0,True
'2018-07-04T22:58:00',1.72335,1.72335,1.72333,1.72333,8.0,1.72424,1.7243,1.72423,1.7243,6.5,True
'2018-07-04T22:59:00',1.7234,1.72355,1.72323,1.72323,27.47,1.72432,1.72537,1.7243,1.72537,26.5,False
'2018-07-04T23:00:00',1.72324,1.72324,1.72294,1.72294,1.5,1.72536,1.72536,1.72506,1.72506,1.5,False
'2018-07-04T23:01:00',1.72275,1.72275,1.72275,1.72275,1.5,1.72476,1.72499,1.72476,1.72499,1.5,False
'2018-07-04T23:02:00',1.72275,1.72275,1.72275,1.72275,0.0,1.72499,1.72499,1.72499,1.72499,0.0,False
'2018-07-04T23:03:00',1.72278,1.72278,1.72258,1.7226,9.0,1.72461,1.72492,1.72461,1.72486,9.0,True
'2018-07-04T23:04:00',1.72251,1.72252,1.72251,1.72252,4.0,1.72539,1.72539,1.72538,1.72538,4.0,False
'2018-07-04T23:05:00',1.72251,1.7226,1.72251,1.72259,92.0,1.72539,1.72541,1.72505,1.72514,92.0,True
'2018-07-04T23:06:00',1.72259,1.72262,1.72259,1.72261,15.5,1.72512,1.72515,1.7251,1.72515,15.0,True
'2018-07-04T23:07:00',1.72262,1.72367,1.72258,1.72367,12.0,1.72515,1.72515,1.72484,1.72486,12.0,True
'2018-07-04T23:08:00',1.72378,1.72388,1.72378,1.72388,8.0,1.7248,1.72487,1.7248,1.72487,8.5,False
'2018-07-04T23:09:00',1.72364,1.72384,1.72364,1.72384,3.0,1.72487,1.72487,1.72484,1.72484,3.0,True
'2018-07-04T23:10:00',1.72384,1.72391,1.72383,1.72386,267.0,1.72483,1.72488,1.72479,1.72487,277.5,True
'2018-07-04T23:11:00',1.72389,1.72389,1.72389,1.72389,1.0,1.7249,1.7249,1.7249,1.7249,1.0,True
'2018-07-04T23:12:00',1.72385,1.72396,1.72385,1.72392,23.0,1.72485,1.72495,1.72484,1.7249,23.0,False
'2018-07-04T23:13:00',1.72395,1.72396,1.72391,1.72392,17.0,1.72496,1.72496,1.7249,1.7249,17.0,False
'2018-07-04T23:14:00',1.72395,1.72401,1.72381,1.72382,79.85,1.72493,1.72507,1.72484,1.72505,79.85,True
'2018-07-04T23:15:00',1.72382,1.72397,1.72377,1.72394,13.48,1.72505,1.72506,1.72483,1.72486,13.85,True
'2018-07-04T23:16:00',1.72399,1.72401,1.72391,1.72397,72.0,1.72489,1.7249,1.72478,1.7249,72.0,False
'2018-07-04T23:17:00',1.72398,1.72398,1.72378,1.72382,6.48,1.72489,1.72509,1.72489,1.72509,7.24,True
'2018-07-04T23:18:00',1.72381,1.724,1.72381,1.72396,10.74,1.72508,1.72508,1.72485,1.72487,11.12,False
'2018-07-04T23:19:00',1.72393,1.72397,1.72393,1.72393,4.0,1.72482,1.7249,1.72482,1.72484,4.0,True
'2018-07-04T23:20:00',1.72396,1.72396,1.72396,1.72396,2.0,1.72487,1.72487,1.72484,1.72484,2.0,True
'2018-07-04T23:21:00',1.72385,1.72397,1.72385,1.72396,8.0,1.72517,1.72517,1.72483,1.72488,9.43,True
'2018-07-04T23:22:00',1.72387,1.72398,1.72387,1.72397,3.0,1.72516,1.72516,1.72487,1.72487,3.31,False
'2018-07-04T23:23:00',1.72396,1.72396,1.72396,1.72396,1.0,1.72488,1.72488,1.72488,1.72488,1.0,True
'2018-07-04T23:24:00',1.72388,1.72399,1.72388,1.72399,4.0,1.72516,1.72516,1.72491,1.72491,5.68,False
'2018-07-04T23:25:00',1.72393,1.72399,1.72392,1.72395,78.0,1.72486,1.72492,1.72482,1.72486,78.0,False
'2018-07-04T23:26:00',1.72392,1.72396,1.72383,1.72388,27.0,1.72476,1.72491,1.72472,1.72483,27.0,True
'2018-07-04T23:27:00',1.72395,1.72397,1.72387,1.72392,20.0,1.72486,1.72502,1.72486,1.72493,20.0,False
'2018-07-04T23:28:00',1.72388,1.72397,1.72388,1.72394,34.0,1.72487,1.72499,1.72485,1.72488,34.0,False
'2018-07-04T23:29:00',1.72396,1.72397,1.72385,1.72388,45.0,1.7249,1.725,1.72485,1.72494,45.0,False
'2018-07-04T23:30:00',1.72381,1.72381,1.72365,1.72374,22.25,1.72491,1.72492,1.72465,1.72465,22.0,False
'2018-07-04T23:31:00',1.72373,1.72373,1.72369,1.72371,33.5,1.72465,1.72471,1.72463,1.72463,33.0,True
'2018-07-04T23:32:00',1.7237,1.72371,1.72369,1.72369,12.0,1.72463,1.725,1.72463,1.725,12.5,False
'2018-07-04T23:33:00',1.72369,1.7237,1.72357,1.72363,35.72,1.72499,1.72501,1.7246,1.7246,31.92,False
'2018-07-04T23:34:00',1.72363,1.72363,1.72361,1.72361,7.0,1.7246,1.72462,1.72457,1.72462,6.0,True
'2018-07-04T23:35:00',1.72369,1.72372,1.72369,1.72372,17.04,1.72465,1.72473,1.72465,1.72469,13.0,True
'2018-07-04T23:36:00',1.72376,1.72384,1.72376,1.72384,13.31,1.7247,1.72478,1.7247,1.72473,13.0,False
'2018-07-04T23:37:00',1.72379,1.72381,1.72371,1.72372,127.44,1.72467,1.7247,1.72442,1.72442,85.0,True
'2018-07-04T23:38:00',1.72371,1.72373,1.72371,1.72373,18.44,1.72442,1.72471,1.72442,1.72466,13.23,False
'2018-07-04T23:39:00',1.72371,1.72388,1.72371,1.72374,48.08,1.72466,1.72466,1.72436,1.72436,36.37,True
'2018-07-04T23:40:00',1.72376,1.72377,1.72375,1.72377,35.62,1.72436,1.72436,1.72433,1.72433,26.0,False
'2018-07-04T23:41:00',1.72377,1.72378,1.72368,1.72368,93.91,1.72433,1.72467,1.72432,1.72434,69.11,True
'2018-07-04T23:42:00',1.72368,1.72376,1.72368,1.72375,86.56,1.72434,1.72436,1.72431,1.72432,63.0,True
'2018-07-04T23:43:00',1.72375,1.72379,1.72375,1.72375,16.44,1.72433,1.72437,1.72433,1.72435,12.0,False
'2018-07-04T23:44:00',1.72375,1.72381,1.72327,1.72327,61.99,1.72435,1.72435,1.72392,1.72392,47.0,False
'2018-07-04T23:45:00',1.72324,1.72327,1.72324,1.72324,52.04,1.7239,1.72391,1.72382,1.72382,36.0,False
'2018-07-04T23:46:00',1.72324,1.72324,1.72309,1.72315,87.81,1.7238,1.7238,1.72369,1.72371,64.0,False
'2018-07-04T23:47:00',1.72314,1.7232,1.72277,1.72277,83.84,1.72368,1.72374,1.72353,1.72354,63.0,False
'2018-07-04T23:48:00',1.7228,1.72293,1.72278,1.72278,14.62,1.72355,1.72363,1.72352,1.72352,14.0,True
'2018-07-04T23:49:00',1.7228,1.72306,1.7228,1.72287,23.37,1.72355,1.72381,1.72355,1.72367,22.0,False
'2018-07-04T23:50:00',1.72287,1.72287,1.72283,1.72286,6.0,1.72363,1.72366,1.72363,1.72364,6.0,True
'2018-07-04T23:51:00',1.72283,1.72305,1.72283,1.72305,30.25,1.72363,1.72374,1.72362,1.72374,25.0,False
'2018-07-04T23:52:00',1.723,1.72303,1.72285,1.7229,17.12,1.72369,1.72374,1.72361,1.72364,17.0,False
'2018-07-04T23:53:00',1.72288,1.72303,1.72283,1.72284,29.03,1.72363,1.72372,1.72358,1.72361,26.0,True
'2018-07-04T23:54:00',1.72284,1.7231,1.72282,1.72296,66.73,1.72357,1.72379,1.72356,1.72375,57.0,False
'2018-07-04T23:55:00',1.72294,1.72307,1.72288,1.7229,20.86,1.72371,1.72374,1.72368,1.72368,20.0,False
'2018-07-04T23:56:00',1.72289,1.72294,1.72275,1.72287,71.74,1.72357,1.72374,1.7235,1.72355,71.0,False
'2018-07-04T23:57:00',1.72286,1.72287,1.72275,1.72276,68.28,1.72352,1.72382,1.72338,1.72338,67.32,False
'2018-07-04T23:58:00',1.72276,1.72277,1.72273,1.72273,41.16,1.72339,1.72342,1.72325,1.72325,34.0,False
'2018-07-04T23:59:00',1.72274,1.72274,1.72208,1.72217,41.09,1.72325,1.72336,1.72275,1.72284,67.5,True
'2018-07-05T00:00:00',1.72223,1.72266,1.72216,1.72255,93.56,1.72286,1.72324,1.72265,1.72313,126.0,True
'2018-07-05T00:01:00',1.72256,1.72263,1.7225,1.72256,25.95,1.72316,1.72326,1.72314,1.7232,33.0,True
'2018-07-05T00:02:00',1.72255,1.72275,1.72249,1.72274,26.05,1.7232,1.72336,1.7231,1.72332,40.5,False
'2018-07-05T00:03:00',1.72275,1.72277,1.72264,1.72272,12.59,1.72334,1.72334,1.72323,1.72328,24.75,True
'2018-07-05T00:04:00',1.72272,1.72286,1.72255,1.72283,78.2,1.72329,1.72332,1.72314,1.72324,59.5,True
'2018-07-05T00:05:00',1.72283,1.72299,1.72283,1.72294,61.56,1.72324,1.72357,1.72324,1.72342,47.0,True
'2018-07-05T00:06:00',1.72294,1.72301,1.72292,1.72297,20.97,1.72342,1.72363,1.72339,1.72353,19.37,True
'2018-07-05T00:07:00',1.72297,1.72302,1.72295,1.72298,16.7,1.72353,1.72358,1.72352,1.72356,14.24,True
'2018-07-05T00:08:00',1.72298,1.72314,1.72298,1.72314,27.92,1.72356,1.72367,1.72356,1.72359,30.3,True
'2018-07-05T00:09:00',1.72313,1.7233,1.72313,1.72329,35.5,1.7236,1.72377,1.72359,1.72374,36.12,False
'2018-07-05T00:10:00',1.72328,1.72329,1.72315,1.72319,31.0,1.72375,1.72375,1.72359,1.72363,36.35,True
'2018-07-05T00:11:00',1.72318,1.72341,1.72318,1.72341,23.5,1.72363,1.72386,1.72363,1.72386,23.98,True
'2018-07-05T00:12:00',1.72342,1.72346,1.72337,1.72346,40.5,1.72386,1.72389,1.72383,1.72387,45.45,False
'2018-07-05T00:13:00',1.72345,1.72356,1.72342,1.72344,82.25,1.72391,1.72402,1.72386,1.72391,79.49,True
'2018-07-05T00:14:00',1.72345,1.7235,1.72345,1.7235,82.25,1.7239,1.72395,1.7239,1.72395,71.5,False
'2018-07-05T00:15:00',1.72354,1.72357,1.72341,1.72343,34.0,1.72395,1.72395,1.72387,1.72389,34.0,False
'2018-07-05T00:16:00',1.72342,1.72343,1.72342,1.72342,4.0,1.7239,1.7239,1.72389,1.7239,4.0,False
'2018-07-05T00:17:00',1.72343,1.72351,1.72341,1.72342,21.0,1.72389,1.72396,1.72387,1.72387,21.5,True
'2018-07-05T00:18:00',1.72341,1.72343,1.72341,1.72343,5.5,1.72388,1.72389,1.72387,1.72389,6.0,True
'2018-07-05T00:19:00',1.72345,1.72364,1.72345,1.72357,45.0,1.7239,1.72405,1.7239,1.72401,41.0,True
'2018-07-05T00:20:00',1.72356,1.72373,1.72354,1.72367,42.5,1.724,1.72419,1.724,1.72412,44.5,False
'2018-07-05T00:21:00',1.72366,1.72376,1.72357,1.72357,63.34,1.72413,1.72419,1.72402,1.72402,58.0,True
'2018-07-05T00:22:00',1.72358,1.72377,1.72357,1.7236,135.42,1.72402,1.72419,1.72402,1.72403,114.0,True
'2018-07-05T00:23:00',1.72359,1.72376,1.72359,1.72373,70.73,1.72403,1.7242,1.72403,1.72418,68.5,False
'2018-07-05T00:24:00',1.72373,1.72373,1.7236,1.7236,17.99,1.72417,1.72417,1.72401,1.72401,15.5,False
'2018-07-05T00:25:00',1.72359,1.72364,1.72352,1.72358,57.81,1.72401,1.72403,1.72394,1.72398,62.25,True
'2018-07-05T00:26:00',1.7236,1.72367,1.7236,1.72364,18.36,1.72398,1.72404,1.72396,1.72403,20.0,True
'2018-07-05T00:27:00',1.7237,1.72473,1.7237,1.72444,117.23,1.72403,1.72516,1.72403,1.72489,114.23,True
'2018-07-05T00:28:00',1.72444,1.72469,1.72444,1.72457,52.7,1.7249,1.7251,1.72489,1.72502,50.25,False
'2018-07-05T00:29:00',1.72456,1.72463,1.72445,1.72453,68.86,1.72503,1.72508,1.7249,1.72496,65.11,False
'2018-07-05T00:30:00',1.72453,1.72453,1.72441,1.72449,43.47,1.72495,1.72496,1.72487,1.72496,40.5,True
'2018-07-05T00:31:00',1.7245,1.72467,1.72438,1.72467,40.0,1.72495,1.7251,1.72484,1.7251,46.71,False
'2018-07-05T00:32:00',1.72465,1.72466,1.72459,1.72461,24.0,1.7251,1.72512,1.72505,1.72507,25.69,True
'2018-07-05T00:33:00',1.7246,1.72503,1.7246,1.72492,51.9,1.72508,1.72542,1.72508,1.72532,52.62,True
'2018-07-05T00:34:00',1.72497,1.72524,1.72494,1.72509,46.75,1.72532,1.72567,1.72532,1.7255,36.5,True
'2018-07-05T00:35:00',1.72509,1.72519,1.72503,1.72509,52.55,1.72553,1.72559,1.72549,1.72554,41.62,False
'2018-07-05T00:36:00',1.72514,1.72514,1.72509,1.72509,16.0,1.72554,1.72558,1.72554,1.72554,16.62,True
'2018-07-05T00:37:00',1.72513,1.72517,1.72512,1.72517,24.74,1.72554,1.72563,1.72554,1.72562,27.98,False
'2018-07-05T00:38:00',1.72516,1.72517,1.72496,1.72496,22.37,1.72563,1.72563,1.72543,1.72543,24.36,True
'2018-07-05T00:39:00',1.72496,1.72505,1.72481,1.72503,59.45,1.7254,1.72549,1.72519,1.72548,45.75,False
'2018-07-05T00:40:00',1.72503,1.7251,1.725,1.725,39.68,1.72548,1.72556,1.7254,1.72544,28.0,False
'2018-07-05T00:41:00',1.72502,1.72502,1.72463,1.72463,36.97,1.72543,1.72544,1.72505,1.72505,39.5,False
'2018-07-05T00:42:00',1.72463,1.7247,1.72452,1.72452,31.81,1.72505,1.72513,1.72497,1.72498,30.0,False
'2018-07-05T00:43:00',1.72454,1.72454,1.72443,1.72443,8.5,1.72498,1.72498,1.72484,1.72485,10.25,True
'2018-07-05T00:44:00',1.7244,1.72444,1.7244,1.72442,13.86,1.72485,1.72488,1.72484,1.72488,16.75,False
'2018-07-05T00:45:00',1.72442,1.72442,1.72419,1.72421,34.22,1.72487,1.72487,1.72465,1.72466,36.49,False
'2018-07-05T00:46:00',1.72421,1.72424,1.72415,1.72421,24.34,1.72465,1.72466,1.72456,1.72464,21.75,False
'2018-07-05T00:47:00',1.72423,1.72423,1.72418,1.72418,14.46,1.72464,1.72466,1.72462,1.72463,13.25,False
'2018-07-05T00:48:00',1.72419,1.72419,1.72411,1.72411,14.86,1.72463,1.72463,1.72455,1.72456,14.0,True
'2018-07-05T00:49:00',1.72412,1.72417,1.7241,1.72413,16.1,1.72455,1.72455,1.72453,1.72455,14.5,True
'2018-07-05T00:50:00',1.72413,1.72418,1.72411,1.72418,24.0,1.72457,1.72458,1.72452,1.72457,24.25,True
'2018-07-05T00:51:00',1.72417,1.72425,1.72415,1.72425,29.5,1.72457,1.72461,1.72455,1.72459,28.0,False
'2018-07-05T00:52:00',1.72425,1.72425,1.72422,1.72423,10.0,1.7246,1.7246,1.72457,1.72458,10.0,True
'2018-07-05T00:53:00',1.72423,1.7243,1.72421,1.72427,21.25,1.72457,1.72464,1.72455,1.72461,18.0,False
'2018-07-05T00:54:00',1.72421,1.72427,1.72416,1.7242,38.67,1.72461,1.72466,1.72449,1.72457,26.0,True
'2018-07-05T00:55:00',1.72421,1.72425,1.72421,1.72422,8.5,1.72457,1.7246,1.72457,1.72458,8.0,False
'2018-07-05T00:56:00',1.72421,1.72422,1.72421,1.72422,4.0,1.72458,1.7246,1.72458,1.72458,4.0,True
'2018-07-05T00:57:00',1.72422,1.72423,1.72422,1.72423,2.5,1.72459,1.72459,1.72458,1.72458,2.0,True
'2018-07-05T00:58:00',1.72422,1.72423,1.72422,1.72423,6.5,1.72459,1.7246,1.72458,1.7246,6.0,False
'2018-07-05T00:59:00',1.72423,1.72423,1.72403,1.72405,21.99,1.72458,1.72459,1.72438,1.72442,20.0,True
'2018-07-05T01:00:00',1.72405,1.72417,1.72403,1.72407,23.36,1.72443,1.72451,1.72436,1.72442,21.5,False
'2018-07-05T01:01:00',1.72407,1.72411,1.72402,1.72402,18.0,1.72443,1.72445,1.72437,1.72437,19.0,True
'2018-07-05T01:02:00',1.72402,1.72405,1.72399,1.72404,19.5,1.72439,1.72441,1.72435,1.72441,19.0,False
'2018-07-05T01:03:00',1.72405,1.72405,1.72399,1.72404,19.86,1.72441,1.72441,1.72435,1.72438,16.0,True
'2018-07-05T01:04:00',1.72404,1.72414,1.72403,1.72414,26.68,1.72437,1.72451,1.72437,1.72451,23.5,True
'2018-07-05T01:05:00',1.72414,1.72428,1.72414,1.72428,22.09,1.7245,1.72468,1.7245,1.72468,17.0,False
'2018-07-05T01:06:00',1.72428,1.72434,1.724,1.72402,62.33,1.72467,1.7247,1.72437,1.72437,50.5,True
'2018-07-05T01:07:00',1.724,1.72428,1.72391,1.72409,66.73,1.72437,1.72462,1.72426,1.72443,49.87,True
'2018-07-05T01:08:00',1.72434,1.72442,1.72425,1.72436,56.1,1.72445,1.72474,1.72445,1.72471,51.0,True
'2018-07-05T01:09:00',1.72436,1.72452,1.72436,1.7245,56.06,1.72472,1.72487,1.72471,1.72485,54.0,True
'2018-07-05T01:10:00',1.72452,1.72463,1.72452,1.72456,51.49,1.72484,1.725,1.72484,1.72493,49.0,False
'2018-07-05T01:11:00',1.72456,1.72457,1.72439,1.72445,55.54,1.72491,1.72498,1.72476,1.72487,52.12,True
'2018-07-05T01:12:00',1.72446,1.72451,1.72441,1.72447,31.62,1.72486,1.72493,1.72481,1.72489,29.0,True
'2018-07-05T01:13:00',1.72448,1.72453,1.72448,1.72453,23.87,1.72489,1.72493,1.72489,1.72492,22.0,False
'2018-07-05T01:14:00',1.72452,1.72453,1.72451,1.72453,18.12,1.72492,1.72493,1.72489,1.72491,18.75,True
'2018-07-05T01:15:00',1.72453,1.72462,1.72453,1.72461,26.5,1.72492,1.725,1.72491,1.725,24.0,True
'2018-07-05T01:16:00',1.72465,1.72472,1.72463,1.72468,49.5,1.72502,1.72508,1.725,1.72504,48.5,True
'2018-07-05T01:17:00',1.72467,1.72471,1.72463,1.72471,29.0,1.72504,1.7251,1.725,1.72507,32.1,False
'2018-07-05T01:18:00',1.72471,1.72471,1.7247,1.7247,17.5,1.72509,1.72509,1.72508,1.72508,14.0,True
'2018-07-05T01:19:00',1.72471,1.72478,1.7247,1.72478,25.5,1.72508,1.72514,1.72507,1.72514,25.0,False
'2018-07-05T01:20:00',1.72478,1.72484,1.72459,1.72465,29.75,1.72515,1.72522,1.72496,1.72503,31.5,False
'2018-07-05T01:21:00',1.72463,1.72466,1.7245,1.7245,26.0,1.72499,1.72503,1.72488,1.7249,23.5,True
'2018-07-05T01:22:00',1.72449,1.72454,1.72449,1.72452,25.25,1.7249,1.7249,1.72485,1.72488,22.75,True
'2018-07-05T01:23:00',1.72451,1.72459,1.72446,1.72458,39.0,1.72488,1.72496,1.72483,1.72495,32.5,False
'2018-07-05T01:24:00',1.72459,1.72463,1.72455,1.72455,50.25,1.72495,1.72502,1.72495,1.72495,52.25,False
'2018-07-05T01:25:00',1.72457,1.72468,1.72445,1.72447,40.75,1.72495,1.72506,1.72485,1.72489,38.38,False
'2018-07-05T01:26:00',1.72448,1.72465,1.7242,1.72421,75.37,1.72489,1.72502,1.72455,1.72456,72.0,False
'2018-07-05T01:27:00',1.72421,1.72421,1.72397,1.7241,52.18,1.72459,1.72459,1.72434,1.72448,62.81,False
'2018-07-05T01:28:00',1.7241,1.72412,1.72404,1.72404,26.87,1.72447,1.72451,1.72444,1.72444,29.5,True
'2018-07-05T01:29:00',1.72406,1.72425,1.72406,1.72425,44.0,1.72445,1.7246,1.72443,1.72459,44.75,False
'2018-07-05T01:30:00',1.72424,1.72426,1.72417,1.72419,24.25,1.7246,1.72466,1.72457,1.72458,21.0,False
'2018-07-05T01:31:00',1.7242,1.72429,1.72412,1.72412,41.5,1.72459,1.72469,1.72449,1.72454,46.56,True
'2018-07-05T01:32:00',1.72415,1.72421,1.72414,1.72418,24.25,1.72453,1.7246,1.72453,1.7246,21.74,True
'2018-07-05T01:33:00',1.72418,1.72425,1.72407,1.72424,30.75,1.72457,1.72466,1.72448,1.72464,29.68,True
'2018-07-05T01:34:00',1.72424,1.72445,1.72423,1.72442,42.87,1.72465,1.72482,1.72463,1.72481,36.69,False
'2018-07-05T01:35:00',1.72444,1.72444,1.72428,1.72429,32.69,1.72482,1.72482,1.72458,1.72458,36.19,False
'2018-07-05T01:36:00',1.72429,1.72429,1.72412,1.72412,34.0,1.72461,1.72464,1.72451,1.72451,37.75,True
'2018-07-05T01:37:00',1.72414,1.72419,1.72414,1.72419,8.0,1.72453,1.72457,1.72452,1.72457,9.0,False
'2018-07-05T01:38:00',1.72419,1.72419,1.72414,1.72414,2.0,1.72454,1.72454,1.72452,1.72452,2.0,True
'2018-07-05T01:39:00',1.72408,1.72428,1.72408,1.72425,24.37,1.72455,1.72468,1.72452,1.72459,28.0,False
'2018-07-05T01:40:00',1.72424,1.72424,1.72419,1.72422,10.0,1.72459,1.72462,1.72458,1.72459,11.0,False
'2018-07-05T01:41:00',1.72423,1.72423,1.72407,1.72418,22.74,1.7246,1.7246,1.72445,1.7246,23.1,True
'2018-07-05T01:42:00',1.72417,1.72434,1.72417,1.72433,34.55,1.72461,1.72473,1.72457,1.72467,30.5,True
'2018-07-05T01:43:00',1.72434,1.7245,1.72431,1.72447,41.06,1.72469,1.72487,1.72469,1.72487,39.0,True
'2018-07-05T01:44:00',1.72446,1.72455,1.72446,1.72455,24.75,1.72485,1.7249,1.72483,1.7249,20.0,False
'2018-07-05T01:45:00',1.72449,1.72449,1.72412,1.72412,59.25,1.72478,1.72481,1.72449,1.72449,52.74,True
'2018-07-05T01:46:00',1.72412,1.72428,1.72403,1.72428,26.5,1.72448,1.72464,1.72438,1.72464,24.0,False
'2018-07-05T01:47:00',1.72428,1.72433,1.72425,1.72426,26.75,1.72463,1.72471,1.72462,1.72463,26.31,True
'2018-07-05T01:48:00',1.72425,1.72451,1.72422,1.72451,37.25,1.72463,1.72488,1.72458,1.72488,35.12,False
'2018-07-05T01:49:00',1.7245,1.72455,1.72447,1.7245,30.75,1.72488,1.72492,1.72485,1.72489,33.42,False
'2018-07-05T01:50:00',1.72449,1.7245,1.72437,1.72443,44.0,1.72489,1.72489,1.72474,1.72479,37.8,True
'2018-07-05T01:51:00',1.72442,1.72444,1.7244,1.72444,12.75,1.72479,1.7248,1.72476,1.7248,11.5,True
'2018-07-05T01:52:00',1.72447,1.72453,1.72446,1.7245,16.5,1.7248,1.72489,1.7248,1.72484,18.29,False
'2018-07-05T01:53:00',1.72449,1.7245,1.72447,1.72449,25.25,1.72484,1.72485,1.7248,1.72484,22.0,False
'2018-07-05T01:54:00',1.7245,1.72451,1.72444,1.72447,33.5,1.72484,1.72485,1.72477,1.72485,27.0,False
'2018-07-05T01:55:00',1.72447,1.72452,1.72443,1.72443,43.37,1.72484,1.72486,1.72475,1.72475,39.0,True
'2018-07-05T01:56:00',1.72443,1.72454,1.72443,1.72451,41.5,1.72474,1.72484,1.72474,1.72482,36.0,True
'2018-07-05T01:57:00',1.72452,1.72479,1.72451,1.72475,60.06,1.72482,1.72517,1.72482,1.72505,55.23,True
'2018-07-05T01:58:00',1.72475,1.72477,1.72464,1.72475,49.29,1.72507,1.72513,1.72501,1.72513,40.0,True
'2018-07-05T01:59:00',1.72475,1.72495,1.72475,1.7248,62.37,1.72514,1.72529,1.72509,1.72517,44.1,False
'2018-07-05T02:00:00',1.72482,1.7249,1.72469,1.72479,73.19,1.72519,1.7252,1.72506,1.72512,61.43,False
'2018-07-05T02:01:00',1.72478,1.72479,1.72449,1.72449,39.95,1.72512,1.72512,1.72486,1.72487,31.85,False
'2018-07-05T02:02:00',1.7245,1.72462,1.72449,1.72449,74.34,1.72486,1.72499,1.72484,1.72484,62.39,False
'2018-07-05T02:03:00',1.7245,1.72451,1.72422,1.72424,51.81,1.72484,1.72487,1.72452,1.72461,41.29,True
'2018-07-05T02:04:00',1.72427,1.72477,1.7242,1.72467,81.45,1.72461,1.72513,1.72452,1.72502,85.6,True
'2018-07-05T02:05:00',1.72467,1.72479,1.72456,1.72467,94.3,1.72503,1.72512,1.72491,1.72504,84.44,False
'2018-07-05T02:06:00',1.72467,1.72473,1.7245,1.72467,105.57,1.72503,1.72505,1.72485,1.7249,105.62,True
'2018-07-05T02:07:00',1.72467,1.72471,1.72455,1.72468,67.91,1.72489,1.72501,1.72482,1.72501,63.5,False
'2018-07-05T02:08:00',1.72468,1.72474,1.72439,1.72445,84.28,1.72502,1.72502,1.72472,1.7248,82.36,False
'2018-07-05T02:09:00',1.72446,1.7245,1.72426,1.72426,79.31,1.7248,1.72481,1.72458,1.72459,82.0,True
'2018-07-05T02:10:00',1.72426,1.72429,1.72398,1.72429,111.36,1.72458,1.72461,1.72431,1.72461,103.25,True
'2018-07-05T02:11:00',1.72436,1.7244,1.72425,1.72439,86.02,1.72463,1.72472,1.72457,1.72469,93.56,True
'2018-07-05T02:12:00',1.72438,1.72448,1.72433,1.72448,61.24,1.72469,1.72472,1.72464,1.72471,51.0,True
'2018-07-05T02:13:00',1.72445,1.72481,1.72445,1.7245,102.19,1.72471,1.72518,1.72471,1.72485,103.5,False
'2018-07-05T02:14:00',1.72448,1.72455,1.7243,1.72446,103.61,1.72484,1.72489,1.72465,1.72475,90.75,False
'2018-07-05T02:15:00',1.72447,1.72452,1.72422,1.72437,93.86,1.72475,1.72484,1.7245,1.72469,74.25,False
'2018-07-05T02:16:00',1.72437,1.72439,1.72402,1.72408,131.35,1.72468,1.7247,1.72433,1.72441,108.0,True
'2018-07-05T02:17:00',1.72411,1.72427,1.72406,1.72414,83.87,1.72441,1.72459,1.72438,1.72445,75.5,True
'2018-07-05T02:18:00',1.7241,1.72421,1.72389,1.72417,111.47,1.72444,1.72452,1.72421,1.72451,89.35,True
'2018-07-05T02:19:00',1.72416,1.72439,1.72411,1.72427,137.52,1.72451,1.72472,1.72448,1.72461,124.5,False
'2018-07-05T02:20:00',1.72426,1.72426,1.72407,1.72416,74.79,1.72458,1.72462,1.72444,1.72454,77.13,True
'2018-07-05T02:21:00',1.72416,1.72438,1.72416,1.7243,80.27,1.72452,1.72462,1.7245,1.72461,56.5,False
'2018-07-05T02:22:00',1.72432,1.72432,1.72412,1.72412,63.09,1.72461,1.72462,1.72448,1.7245,47.0,True
'2018-07-05T02:23:00',1.72412,1.72427,1.72404,1.72415,80.89,1.72449,1.72462,1.72436,1.72453,67.37,False
'2018-07-05T02:24:00',1.72415,1.72419,1.72407,1.72416,50.24,1.72452,1.72452,1.72444,1.72451,47.13,False
'2018-07-05T02:25:00',1.72418,1.72418,1.72405,1.72408,30.5,1.72451,1.72451,1.72438,1.72441,30.25,False
'2018-07-05T02:26:00',1.72409,1.7242,1.72404,1.72407,40.56,1.72441,1.72452,1.7244,1.72442,43.81,True
'2018-07-05T02:27:00',1.72407,1.72426,1.72405,1.72423,55.24,1.72443,1.72452,1.72439,1.72451,49.25,False
'2018-07-05T02:28:00',1.72426,1.72428,1.72419,1.7242,29.5,1.72452,1.72452,1.72451,1.72451,22.0,True
'2018-07-05T02:29:00',1.72421,1.72427,1.72417,1.72421,31.0,1.72451,1.72452,1.72451,1.72451,35.7,True
'2018-07-05T02:30:00',1.72423,1.72428,1.72411,1.72426,39.0,1.72451,1.72452,1.72447,1.72451,39.65,True
'2018-07-05T02:31:00',1.72424,1.72435,1.72421,1.72435,15.75,1.72451,1.72452,1.72451,1.72452,15.0,True
'2018-07-05T02:32:00',1.72435,1.72438,1.72434,1.72434,16.25,1.72471,1.72473,1.72469,1.7247,20.6,True
'2018-07-05T02:33:00',1.72434,1.72442,1.7243,1.72436,21.0,1.72469,1.72472,1.72463,1.72468,26.1,True
'2018-07-05T02:34:00',1.72435,1.72448,1.72429,1.72446,44.62,1.72468,1.72472,1.72465,1.72472,40.35,True
'2018-07-05T02:35:00',1.72447,1.72453,1.72445,1.7245,34.49,1.72471,1.72489,1.72471,1.72487,35.77,False
'2018-07-05T02:36:00',1.72451,1.72451,1.72436,1.72442,54.68,1.72487,1.72487,1.72473,1.72477,72.1,False
'2018-07-05T02:37:00',1.72445,1.72446,1.72435,1.72435,34.0,1.72477,1.7248,1.72469,1.7247,44.97,True
'2018-07-05T02:38:00',1.72434,1.7246,1.72432,1.7246,60.23,1.72468,1.72482,1.72464,1.72481,55.55,True
'2018-07-05T02:39:00',1.72459,1.72465,1.72448,1.72464,56.44,1.72481,1.72499,1.72481,1.72493,56.67,True
'2018-07-05T02:40:00',1.72467,1.72475,1.72451,1.72473,35.0,1.72493,1.72504,1.72477,1.72504,43.9,False
'2018-07-05T02:41:00',1.72471,1.72478,1.72449,1.72463,73.06,1.72503,1.72504,1.72473,1.72491,82.72,True
'2018-07-05T02:42:00',1.72465,1.72474,1.72456,1.72464,60.0,1.72491,1.72498,1.72486,1.72491,75.23,False
'2018-07-05T02:43:00',1.72466,1.72478,1.72462,1.72462,28.0,1.72492,1.72504,1.72489,1.72492,32.49,False
'2018-07-05T02:44:00',1.72462,1.72468,1.72442,1.72443,37.35,1.72493,1.72497,1.72473,1.72478,49.17,True
'2018-07-05T02:45:00',1.72443,1.72474,1.72443,1.72467,65.37,1.72477,1.72508,1.72472,1.72503,90.56,True
'2018-07-05T02:46:00',1.72466,1.72473,1.7244,1.7247,101.0,1.72503,1.72504,1.72473,1.72503,128.54,False
'2018-07-05T02:47:00',1.72471,1.72471,1.72448,1.7245,112.0,1.72504,1.72504,1.72482,1.72485,141.05,True
'2018-07-05T02:48:00',1.7245,1.72469,1.72447,1.72463,100.62,1.72484,1.72508,1.72483,1.72501,141.38,False
'2018-07-05T02:49:00',1.72466,1.72495,1.72456,1.72458,121.3,1.72501,1.7253,1.72492,1.72492,153.09,True
'2018-07-05T02:50:00',1.72458,1.72518,1.72456,1.72511,79.87,1.72493,1.72552,1.72492,1.72548,100.23,True
'2018-07-05T02:51:00',1.72512,1.7252,1.7251,1.72515,63.69,1.7255,1.72556,1.72547,1.7255,73.94,True
'2018-07-05T02:52:00',1.72515,1.72527,1.72498,1.72518,103.23,1.72551,1.72559,1.72532,1.72553,110.96,False
'2018-07-05T02:53:00',1.72517,1.72517,1.72496,1.72511,52.31,1.72551,1.72551,1.72532,1.72545,47.87,True
'2018-07-05T02:54:00',1.7251,1.72529,1.72503,1.72529,121.93,1.72545,1.72561,1.72539,1.72561,112.99,False
'2018-07-05T02:55:00',1.72526,1.72526,1.72465,1.7247,182.93,1.72561,1.72561,1.72497,1.72502,182.47,True
'2018-07-05T02:56:00',1.72473,1.72492,1.72452,1.72481,107.72,1.72502,1.72527,1.72488,1.72518,113.18,False
'2018-07-05T02:57:00',1.72481,1.72489,1.7247,1.7248,111.1,1.72518,1.72525,1.72506,1.72514,78.25,False
'2018-07-05T02:58:00',1.7248,1.72493,1.72466,1.72472,76.78,1.72514,1.72528,1.72503,1.72503,72.25,False
'2018-07-05T02:59:00',1.7247,1.72491,1.72461,1.7247,124.33,1.72508,1.72523,1.72497,1.72498,112.19,True
'2018-07-05T03:00:00',1.72473,1.7251,1.72473,1.72505,131.28,1.72508,1.72546,1.72508,1.72538,105.12,True
'2018-07-05T03:01:00',1.72504,1.72532,1.72503,1.72509,131.15,1.72538,1.72567,1.72538,1.72545,117.93,True
'2018-07-05T03:02:00',1.72513,1.72528,1.72508,1.72528,100.15,1.72545,1.72564,1.72543,1.72564,81.43,True
'2018-07-05T03:03:00',1.72529,1.7257,1.72529,1.7257,70.31,1.72564,1.72602,1.72564,1.72601,67.98,True
'2018-07-05T03:04:00',1.7257,1.72599,1.72553,1.72589,154.32,1.72602,1.72634,1.72586,1.72624,136.12,False
'2018-07-05T03:05:00',1.72594,1.72594,1.72532,1.72543,144.85,1.72627,1.72629,1.72568,1.72581,127.75,True
'2018-07-05T03:06:00',1.72545,1.72625,1.72542,1.72625,170.7,1.7258,1.72664,1.72577,1.72664,165.76,False
'2018-07-05T03:07:00',1.72625,1.72633,1.72585,1.72614,96.61,1.72663,1.72668,1.7262,1.72649,97.8,False
'2018-07-05T03:08:00',1.72612,1.72619,1.72583,1.72585,106.91,1.72649,1.72655,1.7262,1.72622,120.12,False
'2018-07-05T03:09:00',1.72584,1.72584,1.72559,1.72567,76.36,1.72622,1.72622,1.72598,1.72604,83.85,False
'2018-07-05T03:10:00',1.72564,1.72565,1.72535,1.72544,74.2,1.72602,1.72602,1.72576,1.72581,89.27,True
'2018-07-05T03:11:00',1.72556,1.72558,1.72541,1.72548,48.3,1.72587,1.72591,1.72577,1.72585,62.02,True
'2018-07-05T03:12:00',1.72549,1.72569,1.72533,1.72554,114.54,1.72585,1.72601,1.7257,1.72592,138.99,False
'2018-07-05T03:13:00',1.72552,1.72564,1.72543,1.72543,109.31,1.72592,1.72605,1.72584,1.72585,105.63,False
'2018-07-05T03:14:00',1.72543,1.72546,1.72531,1.72538,65.37,1.72585,1.72588,1.72569,1.72575,65.24,False
'2018-07-05T03:15:00',1.72538,1.72552,1.72512,1.72512,197.92,1.72576,1.72589,1.72546,1.72547,216.51,False
'2018-07-05T03:16:00',1.7251,1.72516,1.72476,1.72481,102.54,1.72545,1.72552,1.72514,1.72518,116.26,False
'2018-07-05T03:17:00',1.72481,1.72483,1.72461,1.72461,126.16,1.72518,1.72522,1.72494,1.72497,107.31,True
'2018-07-05T03:18:00',1.72461,1.72485,1.72459,1.72478,164.93,1.72497,1.7252,1.72487,1.72511,123.87,True
'2018-07-05T03:19:00',1.72479,1.7251,1.72474,1.72494,140.44,1.72511,1.72543,1.72507,1.72529,119.8,True
'2018-07-05T03:20:00',1.72493,1.72526,1.72491,1.7252,245.8,1.72529,1.72563,1.72526,1.72555,173.66,False
'2018-07-05T03:21:00',1.72519,1.72557,1.72483,1.72485,223.75,1.72555,1.72592,1.72517,1.72522,182.14,False
'2018-07-05T03:22:00',1.72485,1.725,1.72463,1.72463,158.47,1.72521,1.72535,1.72492,1.72498,95.0,True
'2018-07-05T03:23:00',1.72464,1.72476,1.72455,1.72475,149.46,1.72496,1.72512,1.72487,1.72512,107.19,True
'2018-07-05T03:24:00',1.72475,1.72485,1.72469,1.7248,60.52,1.72512,1.72521,1.72505,1.72516,57.69,False
'2018-07-05T03:25:00',1.7248,1.7248,1.72459,1.72459,99.7,1.72515,1.72515,1.72495,1.72495,114.96,False
'2018-07-05T03:26:00',1.72461,1.72477,1.72455,1.72459,100.41,1.72497,1.72514,1.72489,1.72493,96.78,True
'2018-07-05T03:27:00',1.72459,1.72478,1.72452,1.72459,148.0,1.72493,1.72515,1.72489,1.72495,107.87,False
'2018-07-05T03:28:00',1.72463,1.72471,1.7244,1.72442,135.06,1.72497,1.72509,1.72475,1.72477,113.0,False
'2018-07-05T03:29:00',1.72439,1.72448,1.72428,1.72434,99.98,1.72475,1.7248,1.72464,1.7247,78.86,True
'2018-07-05T03:30:00',1.72434,1.7245,1.72429,1.72441,84.54,1.7247,1.72486,1.72465,1.72475,57.5,False
'2018-07-05T03:31:00',1.72438,1.72462,1.72386,1.72386,194.28,1.72472,1.72497,1.72418,1.72418,152.25,False
'2018-07-05T03:32:00',1.7238,1.72384,1.72295,1.72295,213.38,1.72416,1.72419,1.72321,1.72321,156.5,False
'2018-07-05T03:33:00',1.72296,1.72296,1.72272,1.72281,148.51,1.72321,1.72321,1.72293,1.72304,92.0,False
'2018-07-05T03:34:00',1.7228,1.72303,1.72269,1.72271,115.85,1.72304,1.72325,1.72296,1.72299,73.0,False
'2018-07-05T03:35:00',1.72271,1.72277,1.72234,1.7225,258.4,1.72299,1.72307,1.72261,1.72279,182.0,True
'2018-07-05T03:36:00',1.7225,1.723,1.7225,1.72258,164.32,1.72276,1.72322,1.72276,1.72288,115.0,True
'2018-07-05T03:37:00',1.72259,1.7228,1.72245,1.72277,136.08,1.72289,1.72311,1.72271,1.7231,111.5,True
'2018-07-05T03:38:00',1.72279,1.72304,1.7227,1.72287,131.72,1.72311,1.72338,1.72298,1.72323,110.0,False
'2018-07-05T03:39:00',1.72287,1.72295,1.72263,1.72284,139.76,1.7232,1.72329,1.72299,1.72316,106.25,True
'2018-07-05T03:40:00',1.72284,1.72298,1.72273,1.72286,130.98,1.72318,1.72331,1.72305,1.72321,107.25,True
'2018-07-05T03:41:00',1.72286,1.72325,1.72286,1.7231,129.22,1.7232,1.72361,1.7232,1.72346,133.17,True
'2018-07-05T03:42:00',1.72309,1.72352,1.72307,1.72332,109.56,1.72346,1.72379,1.72344,1.72361,122.21,True
'2018-07-05T03:43:00',1.72331,1.72336,1.72312,1.72331,80.0,1.72359,1.72365,1.72338,1.72365,82.23,True
'2018-07-05T03:44:00',1.72332,1.72348,1.72325,1.72341,127.0,1.72365,1.7238,1.7236,1.72373,167.51,False
'2018-07-05T03:45:00',1.72342,1.72343,1.72305,1.72306,135.0,1.72373,1.72375,1.72339,1.72339,164.27,True
'2018-07-05T03:46:00',1.72306,1.72349,1.72303,1.72346,102.0,1.72338,1.72378,1.72334,1.72371,104.36,False
'2018-07-05T03:47:00',1.72347,1.72358,1.72339,1.72339,71.3,1.72371,1.72386,1.72371,1.72375,71.1,True
'2018-07-05T03:48:00',1.7234,1.72354,1.7234,1.72345,108.76,1.72376,1.72392,1.72376,1.72376,81.0,True
'2018-07-05T03:49:00',1.72344,1.72347,1.72333,1.72347,76.05,1.72376,1.72377,1.72362,1.72377,62.0,True
'2018-07-05T03:50:00',1.7235,1.72374,1.72344,1.72374,80.63,1.72377,1.72406,1.72375,1.72402,68.0,False
'2018-07-05T03:51:00',1.72373,1.72374,1.72336,1.72361,157.89,1.72402,1.72402,1.72367,1.72394,111.8,False
'2018-07-05T03:52:00',1.72359,1.72361,1.72345,1.72347,102.56,1.72394,1.72395,1.72378,1.72379,74.5,False
'2018-07-05T03:53:00',1.72349,1.72353,1.72327,1.72327,63.86,1.72384,1.72385,1.72358,1.72359,58.0,True
'2018-07-05T03:54:00',1.72328,1.72344,1.72316,1.72335,113.3,1.72359,1.72374,1.72347,1.72367,108.49,True
'2018-07-05T03:55:00',1.72335,1.72342,1.72312,1.72335,125.86,1.72368,1.72372,1.72348,1.72368,152.3,True
'2018-07-05T03:56:00',1.72335,1.72358,1.7232,1.72357,117.73,1.72371,1.72393,1.72356,1.72392,139.35,True
'2018-07-05T03:57:00',1.72357,1.72375,1.72352,1.72358,72.74,1.72393,1.7241,1.72385,1.72396,93.34,True
'2018-07-05T03:58:00',1.7236,1.72377,1.72357,1.72366,114.94,1.72397,1.72413,1.72391,1.72404,120.11,False
'2018-07-05T03:59:00',1.72366,1.72374,1.72342,1.72357,161.61,1.72404,1.7241,1.72378,1.72393,165.01,False
'2018-07-05T04:00:00',1.72357,1.72361,1.7234,1.72352,84.73,1.72393,1.72397,1.72375,1.72389,97.45,False
'2018-07-05T04:01:00',1.72352,1.72354,1.72321,1.72326,75.11,1.72388,1.72388,1.72359,1.72361,82.75,True
'2018-07-05T04:02:00',1.72326,1.72349,1.72325,1.72342,75.23,1.72362,1.72383,1.72361,1.72378,91.72,False
'2018-07-05T04:03:00',1.72341,1.72345,1.72307,1.72319,94.72,1.72377,1.72379,1.72345,1.72355,110.74,True
'2018-07-05T04:04:00',1.72319,1.72329,1.72307,1.72328,115.94,1.72356,1.72363,1.7234,1.72362,118.39,False
'2018-07-05T04:05:00',1.72328,1.72332,1.72312,1.72327,101.06,1.7236,1.72365,1.72347,1.7236,118.29,True
'2018-07-05T04:06:00',1.72327,1.72347,1.72307,1.72344,111.5,1.72361,1.72383,1.72341,1.7238,126.41,True
'2018-07-05T04:07:00',1.72343,1.72374,1.7233,1.72353,115.62,1.72377,1.72408,1.72357,1.72379,132.99,False
'2018-07-05T04:08:00',1.72353,1.72356,1.72316,1.72322,91.0,1.72378,1.72381,1.72345,1.7235,100.12,True
'2018-07-05T04:09:00',1.72324,1.72356,1.72312,1.72356,99.69,1.72351,1.72387,1.72342,1.72387,120.89,True
'2018-07-05T04:10:00',1.72357,1.72374,1.72352,1.72372,76.0,1.72387,1.72404,1.72381,1.72398,91.44,False
'2018-07-05T04:11:00',1.7237,1.72373,1.72353,1.72371,66.5,1.72398,1.72399,1.72378,1.72398,82.39,False
'2018-07-05T04:12:00',1.72371,1.72379,1.72358,1.72359,140.0,1.72399,1.72405,1.72387,1.72388,215.77,False
'2018-07-05T04:13:00',1.72359,1.72368,1.72319,1.72345,160.5,1.72388,1.72393,1.72349,1.72376,226.32,False
'2018-07-05T04:14:00',1.72345,1.72371,1.72338,1.72339,106.01,1.72376,1.724,1.7237,1.72371,140.78,True
'2018-07-05T04:15:00',1.72339,1.72371,1.72335,1.72371,153.95,1.72369,1.72403,1.72365,1.72403,184.48,False
'2018-07-05T04:16:00',1.72373,1.72376,1.72338,1.72352,162.33,1.72405,1.72406,1.72369,1.72384,170.49,False
'2018-07-05T04:17:00',1.72352,1.72372,1.72344,1.72352,146.32,1.72387,1.724,1.72378,1.72382,157.89,False
'2018-07-05T04:18:00',1.72355,1.72355,1.72323,1.72323,122.78,1.72385,1.72385,1.72355,1.72357,126.18,True
'2018-07-05T04:19:00',1.72323,1.72374,1.72323,1.72372,82.97,1.72357,1.72408,1.72356,1.72404,93.33,False
'2018-07-05T04:20:00',1.72373,1.72375,1.72321,1.7233,74.0,1.72405,1.72408,1.7235,1.72364,95.3,True
'2018-07-05T04:21:00',1.72333,1.72344,1.72331,1.72343,45.0,1.72365,1.72377,1.72364,1.72376,55.29,True
'2018-07-05T04:22:00',1.72341,1.72347,1.72333,1.72347,36.5,1.72376,1.72381,1.72369,1.7238,44.05,False
'2018-07-05T04:23:00',1.72345,1.72347,1.72293,1.72323,80.5,1.7238,1.7238,1.72329,1.72357,86.36,True
'2018-07-05T04:24:00',1.72323,1.72338,1.72323,1.72338,57.0,1.72356,1.72371,1.72356,1.72371,63.32,False
'2018-07-05T04:25:00',1.72337,1.72338,1.72317,1.72325,79.5,1.72371,1.72371,1.7235,1.7236,80.69,True
'2018-07-05T04:26:00',1.72324,1.72367,1.72321,1.72359,76.44,1.72356,1.72401,1.72354,1.72395,68.26,True
'2018-07-05T04:27:00',1.7236,1.72374,1.72354,1.72368,60.37,1.72395,1.72408,1.7239,1.72405,73.51,False
'2018-07-05T04:28:00',1.72368,1.72378,1.72336,1.7234,83.37,1.72406,1.72413,1.72369,1.72375,87.42,True
'2018-07-05T04:29:00',1.72342,1.72381,1.72339,1.72379,105.37,1.72378,1.72414,1.72375,1.72414,113.88,False
'2018-07-05T04:30:00',1.72381,1.72381,1.72337,1.72339,91.0,1.72414,1.72414,1.72372,1.72373,92.0,True
'2018-07-05T04:31:00',1.72338,1.72365,1.72338,1.72365,68.31,1.72373,1.72398,1.72373,1.72398,71.94,False
'2018-07-05T04:32:00',1.72365,1.72378,1.72353,1.72364,64.25,1.72399,1.72413,1.72389,1.72397,72.44,True
'2018-07-05T04:33:00',1.72364,1.72375,1.7236,1.72364,61.25,1.724,1.72409,1.72394,1.72399,66.5,False
'2018-07-05T04:34:00',1.72364,1.72364,1.72338,1.72346,98.25,1.72398,1.72398,1.72365,1.72379,95.12,True
'2018-07-05T04:35:00',1.72347,1.72375,1.72346,1.72371,121.47,1.72379,1.72406,1.72379,1.72404,130.57,False
'2018-07-05T04:36:00',1.72371,1.72371,1.72339,1.72344,77.13,1.72404,1.72404,1.72369,1.72374,71.56,True
'2018-07-05T04:37:00',1.72342,1.7235,1.72341,1.72346,90.01,1.72374,1.72378,1.7237,1.72374,71.0,False
'2018-07-05T04:38:00',1.72345,1.72349,1.72322,1.72325,139.74,1.72374,1.72376,1.72346,1.72351,131.0,True
'2018-07-05T04:39:00',1.72323,1.7235,1.72303,1.72347,212.01,1.72351,1.72379,1.7233,1.72373,185.5,False
'2018-07-05T04:40:00',1.72345,1.72345,1.72316,1.72338,109.26,1.72373,1.72373,1.72349,1.72371,121.79,False
'2018-07-05T04:41:00',1.7234,1.72344,1.72306,1.72315,113.1,1.72371,1.72375,1.72334,1.72345,115.5,True
'2018-07-05T04:42:00',1.72316,1.72324,1.72306,1.72324,60.5,1.72345,1.72351,1.72337,1.72351,62.5,True
'2018-07-05T04:43:00',1.72324,1.72339,1.72315,1.72327,77.5,1.7235,1.72371,1.72346,1.72358,75.5,True
'2018-07-05T04:44:00',1.72325,1.72346,1.72322,1.72346,92.25,1.7236,1.72379,1.72356,1.72379,99.5,True
'2018-07-05T04:45:00',1.72347,1.72355,1.72328,1.72354,99.5,1.72378,1.72388,1.72362,1.72388,113.75,False
'2018-07-05T04:46:00',1.72353,1.72355,1.72335,1.72335,67.3,1.72388,1.7239,1.7237,1.72371,68.75,False
'2018-07-05T04:47:00',1.72336,1.72337,1.72314,1.72326,48.7,1.72371,1.72372,1.7235,1.72358,46.0,False
'2018-07-05T04:48:00',1.72327,1.72327,1.72308,1.72322,71.5,1.72358,1.72358,1.72337,1.7235,60.0,True
'2018-07-05T04:49:00',1.72321,1.72329,1.72313,1.72322,77.35,1.7235,1.72356,1.72345,1.72352,70.0,False
'2018-07-05T04:50:00',1.72321,1.72324,1.72301,1.72301,78.85,1.72352,1.72356,1.72333,1.72333,76.5,False
'2018-07-05T04:51:00',1.72301,1.72302,1.72259,1.72265,97.0,1.72334,1.72335,1.72293,1.723,87.75,False
'2018-07-05T04:52:00',1.72266,1.72268,1.72247,1.72247,61.37,1.723,1.72305,1.72282,1.72283,66.0,False
'2018-07-05T04:53:00',1.72246,1.72246,1.72231,1.72235,98.44,1.7228,1.72282,1.72264,1.7227,101.25,False
'2018-07-05T04:54:00',1.72237,1.72237,1.72219,1.72221,103.9,1.72268,1.72273,1.72255,1.72257,90.5,False
'2018-07-05T04:55:00',1.72224,1.72231,1.72202,1.72211,110.97,1.7226,1.72265,1.72237,1.72243,87.5,False
'2018-07-05T04:56:00',1.72211,1.72211,1.72186,1.72188,98.9,1.72245,1.72245,1.72218,1.72218,70.5,True
'2018-07-05T04:57:00',1.72184,1.72201,1.72184,1.72201,93.21,1.72216,1.72235,1.72215,1.72226,63.5,True
'2018-07-05T04:58:00',1.72201,1.72216,1.72201,1.72212,90.64,1.72226,1.7225,1.72226,1.72244,68.0,True
'2018-07-05T04:59:00',1.72212,1.72228,1.72196,1.72223,100.27,1.72247,1.72259,1.72231,1.72257,76.8,False
'2018-07-05T05:00:00',1.72225,1.72226,1.72176,1.72187,91.23,1.72257,1.72261,1.72209,1.7222,86.81,False
'2018-07-05T05:01:00',1.72187,1.72203,1.7218,1.72182,163.16,1.72216,1.72239,1.72211,1.72216,106.85,True
'2018-07-05T05:02:00',1.72181,1.72238,1.72176,1.72221,104.82,1.72206,1.72273,1.72206,1.72255,89.28,True
'2018-07-05T05:03:00',1.72223,1.7226,1.72222,1.7225,112.44,1.72258,1.72294,1.72242,1.72282,126.41,False
'2018-07-05T05:04:00',1.7225,1.72251,1.72228,1.72229,69.0,1.72286,1.72286,1.72257,1.72258,69.0,False
'2018-07-05T05:05:00',1.72229,1.72235,1.7218,1.72183,73.5,1.7226,1.7226,1.72208,1.72214,71.0,True
'2018-07-05T05:06:00',1.72186,1.72199,1.72178,1.72198,107.88,1.72214,1.7223,1.72207,1.72229,119.92,True
'2018-07-05T05:07:00',1.72205,1.72228,1.72181,1.72222,85.75,1.72233,1.72257,1.72208,1.72254,107.04,True
'2018-07-05T05:08:00',1.72226,1.72229,1.72216,1.72226,80.88,1.72254,1.72254,1.72241,1.72253,80.0,True
'2018-07-05T05:09:00',1.72226,1.72271,1.72225,1.72271,106.73,1.72252,1.72299,1.72252,1.72294,100.71,True
'2018-07-05T05:10:00',1.72271,1.72288,1.72265,1.72288,87.0,1.72295,1.72315,1.72291,1.72315,97.0,False
'2018-07-05T05:11:00',1.72288,1.72298,1.72282,1.72287,105.5,1.72314,1.72325,1.72308,1.72316,97.22,False
'2018-07-05T05:12:00',1.72287,1.72292,1.72276,1.72279,86.5,1.72317,1.7232,1.72304,1.72305,95.19,False
'2018-07-05T05:13:00',1.72279,1.72286,1.7226,1.72265,77.0,1.72306,1.72314,1.72287,1.72294,110.56,False
'2018-07-05T05:14:00',1.72265,1.72274,1.72252,1.72256,117.13,1.72294,1.723,1.7228,1.72283,184.94,False
'2018-07-05T05:15:00',1.72256,1.72259,1.72223,1.72233,113.51,1.72283,1.72286,1.72254,1.72264,141.37,True
'2018-07-05T05:16:00',1.72233,1.72277,1.72228,1.72272,134.68,1.72263,1.7231,1.72261,1.72306,169.99,False
'2018-07-05T05:17:00',1.72272,1.72278,1.72254,1.72261,60.44,1.72307,1.72309,1.7229,1.72292,59.25,False
'2018-07-05T05:18:00',1.72261,1.72264,1.72253,1.72258,55.0,1.72291,1.72298,1.72288,1.72292,58.8,True
'2018-07-05T05:19:00',1.72258,1.72273,1.72258,1.72272,80.0,1.72291,1.72307,1.72291,1.72304,85.23,True
'2018-07-05T05:20:00',1.7227,1.72312,1.72269,1.72289,92.44,1.72305,1.72345,1.72305,1.72324,105.28,False
'2018-07-05T05:21:00',1.72288,1.7229,1.72279,1.72279,57.75,1.72323,1.72326,1.72312,1.72315,81.57,True
'2018-07-05T05:22:00',1.72282,1.72288,1.72264,1.72283,87.25,1.72318,1.72324,1.72301,1.7232,121.16,False
'2018-07-05T05:23:00',1.72284,1.72289,1.72272,1.72272,91.75,1.72322,1.72326,1.72307,1.72308,100.98,True
'2018-07-05T05:24:00',1.72272,1.72286,1.72268,1.72273,47.44,1.72308,1.7232,1.72304,1.7231,46.68,False
'2018-07-05T05:25:00',1.72273,1.72275,1.72258,1.72258,62.37,1.72309,1.7231,1.72294,1.72295,73.99,True
'2018-07-05T05:26:00',1.72258,1.72272,1.72255,1.72265,62.16,1.72294,1.72309,1.72291,1.72299,62.35,True
'2018-07-05T05:27:00',1.72267,1.72278,1.72258,1.72275,36.25,1.72299,1.7231,1.72294,1.72309,36.64,True
'2018-07-05T05:28:00',1.72275,1.72284,1.72268,1.72284,73.25,1.7231,1.7232,1.72303,1.7232,108.52,True
'2018-07-05T05:29:00',1.72285,1.72329,1.72283,1.72308,94.37,1.72322,1.72356,1.7232,1.72336,105.59,False
'2018-07-05T05:30:00',1.72304,1.72307,1.72285,1.72293,88.51,1.72335,1.72337,1.7232,1.72326,80.32,False
'2018-07-05T05:31:00',1.72293,1.72298,1.72243,1.72245,111.23,1.72325,1.72332,1.72279,1.7228,111.75,False
'2018-07-05T05:32:00',1.72244,1.72251,1.72244,1.72245,78.13,1.72281,1.72287,1.72275,1.7228,76.65,True
'2018-07-05T05:33:00',1.72246,1.72276,1.72241,1.72268,61.75,1.7228,1.72309,1.72276,1.72304,65.25,False
'2018-07-05T05:34:00',1.72269,1.72269,1.7225,1.72255,56.69,1.72305,1.72305,1.72285,1.72292,72.28,False
'2018-07-05T05:35:00',1.72254,1.72263,1.72228,1.72228,87.75,1.7229,1.72296,1.72265,1.72266,96.5,False
'2018-07-05T05:36:00',1.72231,1.72247,1.72202,1.72204,90.85,1.72265,1.72283,1.72233,1.72234,83.87,True
'2018-07-05T05:37:00',1.72204,1.72228,1.72202,1.72212,81.19,1.72235,1.72254,1.72233,1.7224,79.5,True
'2018-07-05T05:38:00',1.72214,1.72218,1.72207,1.72214,47.0,1.7224,1.72245,1.72235,1.72242,47.0,False
'2018-07-05T05:39:00',1.72214,1.72228,1.72205,1.72205,45.12,1.72241,1.72256,1.72234,1.72234,43.0,False
'2018-07-05T05:40:00',1.72205,1.7221,1.72201,1.72207,62.0,1.72232,1.72241,1.72229,1.7223,62.0,False
'2018-07-05T05:41:00',1.72207,1.72214,1.72194,1.72195,80.51,1.72232,1.72248,1.72224,1.7223,77.5,True
'2018-07-05T05:42:00',1.72195,1.72205,1.72187,1.72198,62.37,1.72231,1.7224,1.7222,1.72234,73.5,False
'2018-07-05T05:43:00',1.72193,1.72198,1.72177,1.72177,35.25,1.72228,1.72232,1.72207,1.72207,38.61,False
'2018-07-05T05:44:00',1.72176,1.72181,1.72161,1.72161,82.86,1.72207,1.72214,1.72183,1.72187,66.0,True
'2018-07-05T05:45:00',1.7216,1.72193,1.7216,1.72173,67.93,1.72186,1.72221,1.72186,1.72202,59.0,False
'2018-07-05T05:46:00',1.72171,1.72171,1.72152,1.72155,62.74,1.72202,1.72202,1.72177,1.72183,55.0,False
'2018-07-05T05:47:00',1.72155,1.7217,1.72125,1.72125,131.1,1.72185,1.72199,1.72157,1.72157,113.1,True
'2018-07-05T05:48:00',1.72125,1.72156,1.72125,1.72153,86.32,1.72158,1.7219,1.72157,1.72186,74.5,True
'2018-07-05T05:49:00',1.72152,1.72156,1.7214,1.72154,66.6,1.72186,1.72189,1.72175,1.72188,58.05,True
'2018-07-05T05:50:00',1.72153,1.7216,1.72125,1.72159,65.16,1.72188,1.72194,1.7216,1.72191,54.35,False
'2018-07-05T05:51:00',1.72152,1.72152,1.72135,1.72139,86.97,1.72182,1.72182,1.72168,1.72172,67.6,True
'2018-07-05T05:52:00',1.7214,1.72144,1.72132,1.72142,65.79,1.72172,1.72177,1.72159,1.72176,51.6,False
'2018-07-05T05:53:00',1.72142,1.72143,1.72121,1.72125,74.63,1.72176,1.72177,1.72155,1.72156,56.45,True
'2018-07-05T05:54:00',1.72125,1.72141,1.7212,1.7214,95.44,1.72156,1.72176,1.72151,1.72176,79.2,True
'2018-07-05T05:55:00',1.72142,1.72158,1.72138,1.72153,95.25,1.72177,1.72188,1.72169,1.72183,79.0,True
'2018-07-05T05:56:00',1.72156,1.72182,1.72155,1.72157,121.91,1.72191,1.72218,1.72187,1.72189,98.87,False
'2018-07-05T05:57:00',1.72157,1.72165,1.72135,1.72144,114.51,1.72189,1.72199,1.72166,1.72177,113.24,True
'2018-07-05T05:58:00',1.72146,1.72164,1.7214,1.72164,78.0,1.72177,1.72196,1.72174,1.72196,89.19,False
'2018-07-05T05:59:00',1.72166,1.72172,1.72155,1.72155,84.2,1.72197,1.72206,1.72186,1.72186,65.37,True
'2018-07-05T06:00:00',1.72152,1.7217,1.7215,1.72162,106.38,1.72188,1.72205,1.72186,1.72198,101.35,False
'2018-07-05T06:01:00',1.72164,1.72175,1.72154,1.72155,72.5,1.72198,1.72209,1.72178,1.72183,60.0,False
'2018-07-05T06:02:00',1.72157,1.7216,1.72152,1.72154,42.57,1.72183,1.72185,1.72177,1.7218,38.0,True
'2018-07-05T06:03:00',1.72155,1.72176,1.72155,1.72171,39.44,1.7218,1.72203,1.72179,1.722,36.0,True
'2018-07-05T06:04:00',1.72171,1.72193,1.72162,1.72187,79.75,1.72201,1.72221,1.72188,1.72216,64.0,False
'2018-07-05T06:05:00',1.72186,1.72192,1.72171,1.72173,83.25,1.72216,1.72223,1.72204,1.72204,70.0,True
'2018-07-05T06:06:00',1.72172,1.72204,1.72172,1.72187,78.63,1.72204,1.72236,1.72204,1.72221,69.31,False
'2018-07-05T06:07:00',1.72188,1.72192,1.7218,1.7218,47.25,1.72221,1.72226,1.72214,1.72215,40.75,False
'2018-07-05T06:08:00',1.72179,1.72179,1.72154,1.72169,52.79,1.72215,1.72215,1.7219,1.72206,44.23,False
'2018-07-05T06:09:00',1.72173,1.72173,1.72152,1.72154,91.75,1.72206,1.72207,1.72184,1.72186,85.31,True
'2018-07-05T06:10:00',1.72158,1.72166,1.72158,1.72161,43.5,1.7219,1.72198,1.72188,1.72192,41.25,False
'2018-07-05T06:11:00',1.7216,1.72162,1.72135,1.72137,52.54,1.72192,1.72195,1.72169,1.7217,50.37,True
'2018-07-05T06:12:00',1.72136,1.72139,1.72119,1.72138,127.0,1.7217,1.72175,1.72153,1.72173,123.39,True
'2018-07-05T06:13:00',1.72138,1.72155,1.72137,1.72147,127.5,1.72173,1.7219,1.72173,1.72182,158.37,False
'2018-07-05T06:14:00',1.72147,1.72147,1.72127,1.72135,142.96,1.72183,1.72183,1.72162,1.7217,160.75,False
'2018-07-05T06:15:00',1.72135,1.72144,1.72126,1.72133,130.5,1.72172,1.72177,1.72158,1.72167,102.26,True
'2018-07-05T06:16:00',1.72135,1.7216,1.72127,1.72148,127.13,1.72167,1.72194,1.72162,1.72182,96.32,False
'2018-07-05T06:17:00',1.72147,1.72159,1.72142,1.72143,161.95,1.72182,1.72191,1.72177,1.72177,101.15,False
'2018-07-05T06:18:00',1.72143,1.72148,1.72132,1.72134,190.61,1.72177,1.72183,1.72166,1.72167,124.31,True
'2018-07-05T06:19:00',1.72133,1.72158,1.72133,1.72157,120.58,1.72167,1.72192,1.72167,1.7219,100.06,False
'2018-07-05T06:20:00',1.72155,1.72158,1.72122,1.72128,124.55,1.7219,1.7219,1.72154,1.72161,103.52,False
'2018-07-05T06:21:00',1.72127,1.72128,1.72101,1.72104,100.03,1.72161,1.72161,1.72135,1.72141,92.75,True
'2018-07-05T06:22:00',1.72103,1.7212,1.72102,1.72111,80.13,1.72141,1.72154,1.72136,1.72146,70.0,False
'2018-07-05T06:23:00',1.72111,1.72117,1.72107,1.7211,55.7,1.72147,1.72152,1.72141,1.72142,45.5,False
'2018-07-05T06:24:00',1.72109,1.72125,1.72101,1.72103,150.9,1.72142,1.72159,1.72136,1.7214,115.2,True
'2018-07-05T06:25:00',1.72105,1.72126,1.72102,1.72125,80.03,1.72139,1.72158,1.72135,1.72156,65.0,False
'2018-07-05T06:26:00',1.72123,1.72123,1.72111,1.72115,60.63,1.72156,1.72156,1.72145,1.72148,50.0,False
'2018-07-05T06:27:00',1.72116,1.72133,1.72103,1.72103,80.4,1.72148,1.7217,1.72136,1.72136,64.06,True
'2018-07-05T06:28:00',1.72108,1.72129,1.72101,1.72121,111.09,1.72141,1.72161,1.72133,1.72152,81.2,True
'2018-07-05T06:29:00',1.7212,1.72146,1.72105,1.72139,124.68,1.72152,1.72179,1.7214,1.72172,134.64,True
'2018-07-05T06:30:00',1.7214,1.72171,1.72139,1.72166,72.39,1.72172,1.72202,1.72172,1.72197,82.24,True
'2018-07-05T06:31:00',1.72165,1.7218,1.72159,1.72172,104.49,1.72197,1.72208,1.72189,1.72203,118.94,False
'2018-07-05T06:32:00',1.72172,1.72174,1.72146,1.72164,130.95,1.72203,1.72205,1.72176,1.72194,101.62,True
'2018-07-05T06:33:00',1.72165,1.72202,1.72155,1.7219,108.37,1.72194,1.72232,1.72187,1.72224,114.77,True
'2018-07-05T06:34:00',1.7219,1.72212,1.72186,1.72204,80.66,1.72224,1.72238,1.7222,1.7223,100.82,False
'2018-07-05T06:35:00',1.72204,1.72214,1.72186,1.72204,84.69,1.72228,1.7224,1.72212,1.7223,92.0,False
'2018-07-05T06:36:00',1.72204,1.72204,1.7218,1.72187,101.62,1.7223,1.72236,1.72208,1.72216,102.2,True
'2018-07-05T06:37:00',1.72188,1.72197,1.72179,1.72192,62.69,1.72216,1.72228,1.72213,1.72228,64.92,True
'2018-07-05T06:38:00',1.72195,1.72202,1.72189,1.72199,60.44,1.72228,1.72236,1.72219,1.72226,81.7,False
'2018-07-05T06:39:00',1.722,1.72215,1.7218,1.7218,105.6,1.72227,1.72251,1.72204,1.72204,95.17,True
'2018-07-05T06:40:00',1.72187,1.72201,1.72187,1.72192,80.49,1.7221,1.72229,1.7221,1.7222,65.0,True
'2018-07-05T06:41:00',1.72193,1.72194,1.7218,1.72192,39.32,1.72221,1.72229,1.72211,1.72226,34.5,False
'2018-07-05T06:42:00',1.72194,1.72194,1.7215,1.72155,72.06,1.72223,1.72223,1.72181,1.72186,68.5,False
'2018-07-05T06:43:00',1.72156,1.72162,1.72135,1.72135,88.87,1.72186,1.72195,1.7217,1.7217,81.0,False
'2018-07-05T06:44:00',1.72137,1.72142,1.72133,1.72133,47.94,1.7217,1.72175,1.72166,1.72166,40.0,False
'2018-07-05T06:45:00',1.72131,1.72137,1.72122,1.72127,64.07,1.72163,1.72172,1.72156,1.72161,58.09,True
'2018-07-05T06:46:00',1.72126,1.72137,1.72124,1.72135,85.13,1.72161,1.7217,1.72157,1.72166,72.55,False
'2018-07-05T06:47:00',1.72134,1.72141,1.7212,1.72123,87.43,1.72166,1.72174,1.72152,1.72155,80.76,False
'2018-07-05T06:48:00',1.72124,1.72127,1.72106,1.72106,44.32,1.72155,1.72164,1.72138,1.72138,40.34,True
'2018-07-05T06:49:00',1.72108,1.72123,1.72104,1.72117,35.63,1.72138,1.7215,1.7213,1.72143,32.0,False
'2018-07-05T06:50:00',1.72115,1.72116,1.72109,1.72111,53.93,1.72143,1.72152,1.72142,1.72146,54.85,True
'2018-07-05T06:51:00',1.72109,1.72115,1.72093,1.72115,63.88,1.72145,1.72151,1.72128,1.72149,61.25,False
'2018-07-05T06:52:00',1.72113,1.72116,1.7209,1.72092,61.69,1.72149,1.7215,1.72126,1.72126,50.52,True
'2018-07-05T06:53:00',1.72093,1.72097,1.72085,1.72097,45.63,1.72128,1.72134,1.7212,1.72134,42.55,False
'2018-07-05T06:54:00',1.72097,1.72112,1.72086,1.72088,174.77,1.72132,1.72149,1.72117,1.72117,145.22,True
'2018-07-05T06:55:00',1.72088,1.7211,1.72088,1.72108,152.31,1.72117,1.72141,1.72117,1.72137,111.0,True
'2018-07-05T06:56:00',1.72108,1.72137,1.72107,1.72136,154.07,1.72137,1.72171,1.72137,1.72169,122.75,False
'2018-07-05T06:57:00',1.72135,1.72135,1.72106,1.7211,142.35,1.72169,1.72172,1.72142,1.72144,128.9,False
'2018-07-05T06:58:00',1.72111,1.72112,1.72082,1.72097,84.48,1.72144,1.72148,1.72116,1.72133,80.73,False
'2018-07-05T06:59:00',1.72097,1.72102,1.72094,1.72095,177.21,1.72134,1.72139,1.72131,1.72131,133.0,True
'2018-07-05T07:00:00',1.72113,1.72124,1.72108,1.72108,96.62,1.72133,1.7216,1.72133,1.7214,83.91,True
'2018-07-05T07:01:00',1.72108,1.72132,1.72102,1.72131,37.9,1.72141,1.72167,1.72137,1.72167,41.25,True
'2018-07-05T07:02:00',1.72131,1.72138,1.72117,1.72133,77.12,1.72168,1.72173,1.7215,1.7217,83.49,True
'2018-07-05T07:03:00',1.72136,1.72148,1.72126,1.72136,79.19,1.72171,1.7218,1.72163,1.72172,102.2,True
'2018-07-05T07:04:00',1.72136,1.72192,1.72135,1.72192,112.38,1.72173,1.72226,1.72173,1.72223,152.63,False
'2018-07-05T07:05:00',1.72192,1.72211,1.7218,1.72191,109.5,1.72227,1.72241,1.72216,1.72223,160.34,True
'2018-07-05T07:06:00',1.72191,1.72243,1.72191,1.72238,118.31,1.72222,1.72274,1.72222,1.72271,143.96,True
'2018-07-05T07:07:00',1.72238,1.72264,1.72219,1.72262,83.5,1.7227,1.72297,1.72252,1.72297,100.09,False
'2018-07-05T07:08:00',1.72262,1.72264,1.72249,1.7225,49.0,1.72296,1.72296,1.72282,1.72284,78.41,False
'2018-07-05T07:09:00',1.72255,1.72256,1.72226,1.72227,85.5,1.72284,1.72284,1.72262,1.72262,92.19,True
'2018-07-05T07:10:00',1.72224,1.72262,1.72224,1.72257,76.0,1.7226,1.72298,1.72258,1.72292,90.89,False
'2018-07-05T07:11:00',1.72253,1.72271,1.72234,1.72255,185.24,1.72288,1.72302,1.72267,1.7229,195.37,True
'2018-07-05T07:12:00',1.72253,1.72303,1.72249,1.723,184.28,1.72289,1.72336,1.72283,1.72336,255.22,False
'2018-07-05T07:13:00',1.72303,1.72303,1.72263,1.7228,156.89,1.72336,1.72336,1.72294,1.72311,211.15,True
'2018-07-05T07:14:00',1.7228,1.72311,1.72272,1.72304,166.5,1.72311,1.72342,1.72304,1.72333,243.01,True
'2018-07-05T07:15:00',1.72304,1.72311,1.72278,1.7231,160.19,1.72336,1.72341,1.72311,1.72341,209.25,False
'2018-07-05T07:16:00',1.72307,1.7231,1.72264,1.72272,128.28,1.72341,1.72344,1.72296,1.72304,158.47,False
'2018-07-05T07:17:00',1.72272,1.72279,1.72237,1.72261,166.74,1.72304,1.72312,1.72272,1.72293,133.56,True
'2018-07-05T07:18:00',1.7226,1.72272,1.72244,1.7227,114.25,1.72294,1.72306,1.72276,1.72306,112.68,False
'2018-07-05T07:19:00',1.7227,1.7228,1.72267,1.72268,96.67,1.72304,1.72316,1.72303,1.72305,127.82,False
'2018-07-05T07:20:00',1.72268,1.72274,1.72257,1.72266,124.0,1.72305,1.72305,1.7229,1.72301,154.46,True
'2018-07-05T07:21:00',1.72265,1.72271,1.7226,1.72269,76.78,1.72301,1.72307,1.72296,1.72305,82.15,True
'2018-07-05T07:22:00',1.72268,1.72296,1.72265,1.72295,88.0,1.72305,1.72331,1.72301,1.72331,101.66,True
'2018-07-05T07:23:00',1.72294,1.72334,1.72294,1.72323,86.63,1.72331,1.72369,1.7233,1.72359,83.13,True
'2018-07-05T07:24:00',1.72322,1.72349,1.72316,1.72343,121.5,1.72355,1.72385,1.72351,1.72375,109.25,True
'2018-07-05T07:25:00',1.72343,1.72357,1.72338,1.72347,117.0,1.72372,1.72387,1.72371,1.72382,113.5,True
'2018-07-05T07:26:00',1.72347,1.72389,1.72339,1.72389,134.43,1.72381,1.72426,1.7237,1.72426,130.98,False
'2018-07-05T07:27:00',1.72389,1.72392,1.72363,1.72388,195.7,1.72425,1.72428,1.72398,1.72421,165.32,True
'2018-07-05T07:28:00',1.72384,1.72397,1.72369,1.72397,181.88,1.72419,1.72427,1.72402,1.72424,149.25,False
'2018-07-05T07:29:00',1.72393,1.72398,1.7237,1.72378,88.88,1.72424,1.7243,1.72404,1.72414,75.0,True
'2018-07-05T07:30:00',1.72376,1.72412,1.72375,1.72409,85.75,1.72413,1.72438,1.72411,1.72434,87.55,True
'2018-07-05T07:31:00',1.72406,1.72496,1.72406,1.7248,117.91,1.72434,1.72525,1.72434,1.72509,120.65,True
'2018-07-05T07:32:00',1.72479,1.72515,1.72477,1.72498,172.87,1.7251,1.72551,1.72509,1.72533,163.93,False
'2018-07-05T07:33:00',1.72497,1.72502,1.72482,1.72488,133.81,1.72533,1.72538,1.72518,1.72522,137.66,True
'2018-07-05T07:34:00',1.72489,1.72523,1.72487,1.72494,110.7,1.72518,1.72551,1.72518,1.72524,137.06,True
'2018-07-05T07:35:00',1.7249,1.72503,1.72472,1.72494,145.15,1.72522,1.72535,1.72508,1.72525,157.62,False
'2018-07-05T07:36:00',1.72494,1.72506,1.7247,1.72473,121.47,1.72527,1.72533,1.72506,1.72506,114.37,False
'2018-07-05T07:37:00',1.72473,1.72473,1.72411,1.72434,157.22,1.72507,1.72507,1.72446,1.72464,162.81,True
'2018-07-05T07:38:00',1.72429,1.72506,1.72425,1.72492,200.01,1.72462,1.7254,1.72459,1.72529,189.09,False
'2018-07-05T07:39:00',1.72493,1.72498,1.72477,1.72486,146.19,1.72529,1.72531,1.72513,1.72521,128.38,True
'2018-07-05T07:40:00',1.72486,1.72531,1.72485,1.72524,151.82,1.7252,1.72565,1.72519,1.72559,144.01,True
'2018-07-05T07:41:00',1.72525,1.7253,1.72498,1.7253,153.66,1.72559,1.72561,1.72534,1.72558,151.75,False
'2018-07-05T07:42:00',1.7253,1.72567,1.72472,1.72473,201.79,1.72557,1.72597,1.72505,1.72505,187.19,False
'2018-07-05T07:43:00',1.72471,1.72472,1.72436,1.72451,172.17,1.72506,1.72506,1.72473,1.72488,146.51,True
'2018-07-05T07:44:00',1.72451,1.72518,1.7243,1.72499,255.54,1.72488,1.72546,1.72466,1.72527,221.59,True
'2018-07-05T07:45:00',1.72496,1.72548,1.7248,1.72526,402.86,1.72527,1.72575,1.72511,1.72557,324.89,False
'2018-07-05T07:46:00',1.72525,1.72527,1.72482,1.72506,417.89,1.72559,1.72559,1.72507,1.72525,275.82,True
'2018-07-05T07:47:00',1.72508,1.72577,1.72504,1.72507,290.19,1.72529,1.72604,1.72529,1.72538,282.57,True
'2018-07-05T07:48:00',1.72507,1.7257,1.72502,1.7257,226.73,1.72538,1.72606,1.72532,1.72606,203.33,False
'2018-07-05T07:49:00',1.7257,1.72601,1.72545,1.72545,235.99,1.72606,1.72634,1.72572,1.72577,187.61,True
'2018-07-05T07:50:00',1.72547,1.72581,1.72544,1.72574,298.79,1.72578,1.72614,1.72577,1.7261,236.2,True
'2018-07-05T07:51:00',1.72574,1.7259,1.72558,1.72582,211.9,1.72607,1.72622,1.72589,1.72605,175.34,True
'2018-07-05T07:52:00',1.72581,1.72614,1.72575,1.72605,192.5,1.72605,1.72643,1.72603,1.72639,261.4,True
'2018-07-05T07:53:00',1.726,1.72627,1.72591,1.72618,208.42,1.72633,1.72658,1.72624,1.72651,266.7,False
'2018-07-05T07:54:00',1.72617,1.72633,1.72597,1.72608,214.56,1.72652,1.72666,1.7263,1.72644,237.3,True
'2018-07-05T07:55:00',1.72605,1.72666,1.72605,1.72659,256.84,1.7264,1.72699,1.7264,1.72691,290.61,False
'2018-07-05T07:56:00',1.72659,1.72684,1.72606,1.72631,286.46,1.72689,1.72719,1.72641,1.72666,305.88,True
'2018-07-05T07:57:00',1.72632,1.72659,1.7262,1.72659,201.98,1.72668,1.72692,1.72655,1.72692,227.4,True
'2018-07-05T07:58:00',1.72661,1.72712,1.72648,1.72708,215.24,1.72693,1.72745,1.72684,1.72739,267.22,True
'2018-07-05T07:59:00',1.72705,1.72741,1.72701,1.72716,196.44,1.7274,1.72777,1.72738,1.72751,243.26,True
'2018-07-05T08:00:00',1.72714,1.72805,1.72679,1.72798,297.29,1.72751,1.72838,1.72715,1.72837,259.89,False
'2018-07-05T08:01:00',1.72798,1.72828,1.72752,1.72752,273.24,1.72834,1.72865,1.72791,1.72791,228.49,False
'2018-07-05T08:02:00',1.72752,1.72772,1.7271,1.72718,336.99,1.72791,1.72805,1.72744,1.72748,242.0,True
'2018-07-05T08:03:00',1.7272,1.72769,1.7272,1.72756,194.74,1.7275,1.72803,1.7275,1.7279,153.59,False
'2018-07-05T08:04:00',1.72756,1.7276,1.72744,1.72752,148.41,1.7279,1.72795,1.72776,1.72788,108.41,True
'2018-07-05T08:05:00',1.72755,1.72778,1.72746,1.72778,215.25,1.72787,1.72814,1.72781,1.72813,173.49,False
'2018-07-05T08:06:00',1.72781,1.72795,1.72744,1.72767,174.5,1.72816,1.72831,1.72779,1.72804,128.69,True
'2018-07-05T08:07:00',1.72767,1.72791,1.72767,1.72772,142.88,1.72801,1.72826,1.728,1.72805,93.0,False
'2018-07-05T08:08:00',1.72772,1.7279,1.72759,1.72762,172.6,1.72806,1.72826,1.72792,1.72794,149.99,False
'2018-07-05T08:09:00',1.72764,1.72786,1.7274,1.7274,188.04,1.72796,1.72816,1.72776,1.72777,210.69,False
'2018-07-05T08:10:00',1.72739,1.72742,1.72711,1.7272,163.08,1.72773,1.72778,1.72748,1.72755,180.18,False
'2018-07-05T08:11:00',1.72722,1.72722,1.72693,1.72695,199.16,1.72755,1.72758,1.72729,1.72731,190.57,True
'2018-07-05T08:12:00',1.72695,1.72734,1.72695,1.72729,163.55,1.72731,1.72769,1.72731,1.72764,145.8,False
'2018-07-05T08:13:00',1.72727,1.72732,1.72714,1.72714,166.18,1.72764,1.72765,1.72748,1.72751,136.69,True
'2018-07-05T08:14:00',1.72714,1.72748,1.72714,1.72733,183.43,1.72751,1.72778,1.72751,1.72767,153.57,True
'2018-07-05T08:15:00',1.72733,1.72771,1.7273,1.72771,225.95,1.72765,1.728,1.72761,1.72799,237.94,False
'2018-07-05T08:16:00',1.72769,1.7277,1.72628,1.72628,181.39,1.72796,1.72796,1.7266,1.7266,185.74,True
'2018-07-05T08:17:00',1.72632,1.72659,1.72629,1.72657,168.45,1.72663,1.72688,1.72662,1.72686,152.1,True
'2018-07-05T08:18:00',1.72657,1.72697,1.72652,1.72678,111.5,1.72688,1.72724,1.72682,1.72705,108.5,False
'2018-07-05T08:19:00',1.72678,1.7268,1.72644,1.72644,182.05,1.72706,1.72707,1.72674,1.72674,172.5,False
'2018-07-05T08:20:00',1.72644,1.72665,1.72627,1.72634,214.97,1.72676,1.72697,1.72656,1.72666,212.0,False
'2018-07-05T08:21:00',1.72637,1.72637,1.72596,1.72611,170.75,1.72666,1.72668,1.72615,1.72632,155.5,False
'2018-07-05T08:22:00',1.72619,1.7263,1.72601,1.72601,96.25,1.72637,1.72646,1.72619,1.72619,88.0,True
'2018-07-05T08:23:00',1.72601,1.72639,1.72601,1.72635,112.75,1.72622,1.72665,1.72622,1.7266,109.5,True
'2018-07-05T08:24:00',1.72637,1.72645,1.7261,1.72643,122.6,1.72663,1.72674,1.72635,1.72671,127.5,False
'2018-07-05T08:25:00',1.72643,1.72647,1.72602,1.72602,155.61,1.72674,1.72675,1.72629,1.7263,143.5,False
'2018-07-05T08:26:00',1.72602,1.72611,1.72571,1.72582,101.16,1.72632,1.7264,1.72598,1.72612,95.1,True
'2018-07-05T08:27:00',1.72585,1.72607,1.72565,1.72603,118.5,1.72615,1.72633,1.7259,1.7263,118.75,False
'2018-07-05T08:28:00',1.72605,1.72616,1.72595,1.72595,126.6,1.7263,1.72646,1.72621,1.72621,149.6,True
'2018-07-05T08:29:00',1.72595,1.72627,1.72574,1.72627,119.5,1.7262,1.7266,1.72604,1.7266,129.9,False
'2018-07-05T08:30:00',1.72627,1.72638,1.72609,1.72624,93.5,1.72662,1.72669,1.7264,1.72655,101.25,True
'2018-07-05T08:31:00',1.72624,1.72641,1.72611,1.72635,97.62,1.72657,1.72671,1.72637,1.72665,108.75,False
'2018-07-05T08:32:00',1.72635,1.72639,1.72598,1.72613,204.92,1.72666,1.72666,1.72627,1.72642,185.75,False
'2018-07-05T08:33:00',1.72616,1.72616,1.72587,1.72598,235.92,1.72642,1.72645,1.72618,1.72627,198.7,True
'2018-07-05T08:34:00',1.72599,1.72627,1.72597,1.72612,141.26,1.72627,1.72657,1.72627,1.7264,115.5,True
'2018-07-05T08:35:00',1.72623,1.72646,1.72618,1.72636,182.21,1.7265,1.72675,1.72649,1.72666,162.5,True
'2018-07-05T08:36:00',1.72637,1.72679,1.72627,1.72679,206.98,1.72668,1.72708,1.72657,1.72706,186.38,True
'2018-07-05T08:37:00',1.72678,1.72757,1.72671,1.72753,278.48,1.72708,1.72786,1.727,1.72785,261.0,True
'2018-07-05T08:38:00',1.72753,1.72816,1.72739,1.72788,408.93,1.72785,1.72848,1.7277,1.72819,361.24,False
'2018-07-05T08:39:00',1.72788,1.7279,1.72696,1.72736,270.76,1.72822,1.72822,1.72724,1.72765,215.82,True
'2018-07-05T08:40:00',1.72733,1.72771,1.72733,1.7274,217.92,1.72762,1.72802,1.72762,1.7277,186.73,False
'2018-07-05T08:41:00',1.72738,1.72741,1.72664,1.72672,204.54,1.72771,1.72772,1.72691,1.72702,179.63,False
'2018-07-05T08:42:00',1.72672,1.72673,1.7264,1.72642,180.42,1.72702,1.72702,1.72668,1.7267,152.7,False
'2018-07-05T08:43:00',1.72642,1.72646,1.72627,1.72635,116.07,1.7267,1.72674,1.72653,1.72663,106.25,True
'2018-07-05T08:44:00',1.72637,1.72653,1.72625,1.72645,125.8,1.72663,1.72679,1.72657,1.72669,121.98,True
'2018-07-05T08:45:00',1.72644,1.72672,1.7264,1.7266,139.0,1.72669,1.72697,1.72667,1.72687,126.45,False
'2018-07-05T08:46:00',1.72658,1.72662,1.72639,1.72639,131.25,1.72687,1.72689,1.72668,1.72668,127.25,True
'2018-07-05T08:47:00',1.72642,1.72656,1.72623,1.72644,69.99,1.72668,1.72683,1.72652,1.72673,62.1,False
'2018-07-05T08:48:00',1.72642,1.72646,1.72605,1.72615,101.61,1.72673,1.72676,1.72635,1.72641,97.7,False
'2018-07-05T08:49:00',1.72613,1.72618,1.72587,1.72591,100.71,1.72641,1.72645,1.72617,1.72619,92.85,False
'2018-07-05T08:50:00',1.72591,1.72612,1.72568,1.72574,185.31,1.72622,1.72642,1.72596,1.72601,156.5,True
'2018-07-05T08:51:00',1.7257,1.72601,1.7257,1.72581,192.97,1.72599,1.7263,1.72599,1.72611,163.0,False
'2018-07-05T08:52:00',1.72581,1.7261,1.72559,1.72574,140.32,1.72611,1.72638,1.7259,1.72603,132.55,True
'2018-07-05T08:53:00',1.72572,1.72604,1.72568,1.72604,80.9,1.72602,1.72631,1.72598,1.72631,73.0,False
'2018-07-05T08:54:00',1.72608,1.72611,1.7256,1.72565,181.97,1.72633,1.72638,1.72579,1.72592,183.27,False
'2018-07-05T08:55:00',1.72568,1.72594,1.72539,1.72552,214.54,1.72592,1.72617,1.72567,1.72582,201.89,True
'2018-07-05T08:56:00',1.72554,1.72584,1.72554,1.72564,176.53,1.72581,1.72614,1.72581,1.72594,165.75,True
'2018-07-05T08:57:00',1.72566,1.72581,1.72536,1.72569,179.1,1.72598,1.72608,1.72566,1.72597,173.25,False
'2018-07-05T08:58:00',1.72572,1.72574,1.72525,1.72543,171.19,1.72597,1.72599,1.72554,1.72574,179.13,True
'2018-07-05T08:59:00',1.72543,1.72628,1.7254,1.72617,167.59,1.72573,1.72661,1.72571,1.72651,166.5,True
'2018-07-05T09:00:00',1.72619,1.7266,1.72613,1.72649,172.55,1.72651,1.7269,1.72647,1.72675,155.01,False
'2018-07-05T09:01:00',1.72648,1.72653,1.7263,1.72639,190.85,1.72675,1.72683,1.72657,1.7267,185.78,True
'2018-07-05T09:02:00',1.72638,1.72667,1.72612,1.72663,207.62,1.7267,1.72693,1.72642,1.72691,182.88,True
'2018-07-05T09:03:00',1.72662,1.7271,1.72649,1.72707,171.87,1.72691,1.72738,1.72677,1.72736,171.08,False
'2018-07-05T09:04:00',1.7271,1.72711,1.72652,1.72655,168.88,1.72737,1.72738,1.72682,1.72683,168.5,False
'2018-07-05T09:05:00',1.72659,1.72682,1.72628,1.72632,224.25,1.72684,1.72711,1.72656,1.72659,218.88,False
'2018-07-05T09:06:00',1.72632,1.72664,1.72605,1.72609,199.25,1.7266,1.72692,1.72633,1.72637,194.67,True
'2018-07-05T09:07:00',1.72609,1.72632,1.72609,1.72627,187.6,1.72639,1.72664,1.72637,1.72656,161.92,True
'2018-07-05T09:08:00',1.72627,1.72656,1.72624,1.72648,162.0,1.72658,1.72679,1.72654,1.72672,151.99,False
'2018-07-05T09:09:00',1.72647,1.72648,1.72621,1.72627,123.42,1.72667,1.72672,1.72647,1.72655,120.0,True
'2018-07-05T09:10:00',1.72628,1.72678,1.72624,1.72674,122.75,1.72655,1.72707,1.72654,1.72705,119.5,False
'2018-07-05T09:11:00',1.72672,1.72672,1.72635,1.72653,116.0,1.727,1.727,1.72664,1.72682,110.1,True
'2018-07-05T09:12:00',1.72653,1.72687,1.72643,1.7268,108.69,1.72683,1.72715,1.72672,1.72708,114.0,False
'2018-07-05T09:13:00',1.7268,1.72684,1.72649,1.72654,96.75,1.72707,1.72714,1.72678,1.72685,91.2,False
'2018-07-05T09:14:00',1.72653,1.7266,1.72633,1.72636,93.25,1.72681,1.72687,1.72662,1.72674,91.95,False
'2018-07-05T09:15:00',1.72636,1.72636,1.72599,1.72609,110.46,1.72672,1.72672,1.72632,1.72637,118.0,True
'2018-07-05T09:16:00',1.7261,1.72675,1.72608,1.72672,81.98,1.72636,1.72706,1.72636,1.72701,91.68,False
'2018-07-05T09:17:00',1.72672,1.72672,1.72626,1.72644,122.45,1.72699,1.72699,1.72658,1.72673,129.53,True
'2018-07-05T09:18:00',1.72644,1.72673,1.72644,1.72665,111.0,1.72672,1.72701,1.72672,1.7269,113.53,False
'2018-07-05T09:19:00',1.72663,1.72663,1.72614,1.72617,173.12,1.7269,1.7269,1.72643,1.72648,163.86,True
'2018-07-05T09:20:00',1.72618,1.72631,1.72589,1.72631,121.12,1.72649,1.72659,1.72618,1.72659,119.59,False
'2018-07-05T09:21:00',1.72631,1.72631,1.72601,1.72609,119.16,1.72659,1.72662,1.72631,1.72642,150.84,False
'2018-07-05T09:22:00',1.72609,1.72617,1.72588,1.72599,216.65,1.72642,1.72647,1.72617,1.7263,227.19,False
'2018-07-05T09:23:00',1.72599,1.72602,1.72579,1.72594,141.33,1.72629,1.72633,1.7261,1.72625,125.25,True
'2018-07-05T09:24:00',1.72599,1.72621,1.72599,1.7261,114.38,1.72627,1.72649,1.72627,1.72638,106.4,True
'2018-07-05T09:25:00',1.7261,1.72638,1.7261,1.7262,108.57,1.72637,1.72666,1.72637,1.72649,100.37,True
'2018-07-05T09:26:00',1.7262,1.72641,1.72606,1.72636,99.5,1.72651,1.72671,1.72638,1.72666,97.5,True
'2018-07-05T09:27:00',1.72633,1.72754,1.72629,1.72699,161.25,1.72663,1.72781,1.7266,1.72728,155.67,False
'2018-07-05T09:28:00',1.72696,1.72696,1.72659,1.72659,115.9,1.72725,1.72728,1.7269,1.7269,110.7,False
'2018-07-05T09:29:00',1.72662,1.72666,1.72615,1.72617,146.95,1.72691,1.72695,1.72647,1.72647,156.85,False
'2018-07-05T09:30:00',1.72617,1.72626,1.72593,1.72614,117.78,1.7265,1.72656,1.72618,1.72641,108.65,False
'2018-07-05T09:31:00',1.72616,1.72618,1.72542,1.72549,136.66,1.72641,1.72643,1.72568,1.72575,133.6,False
'2018-07-05T09:32:00',1.7255,1.72564,1.72538,1.72547,123.7,1.72575,1.72591,1.72562,1.72574,137.31,True
'2018-07-05T09:33:00',1.72549,1.7257,1.7254,1.72567,107.36,1.72574,1.72597,1.72565,1.72585,106.0,False
'2018-07-05T09:34:00',1.72568,1.72578,1.72549,1.72549,88.84,1.72585,1.72599,1.72571,1.72572,87.5,False
'2018-07-05T09:35:00',1.72545,1.72552,1.72523,1.72524,79.12,1.72569,1.72577,1.72546,1.72547,77.5,False
'2018-07-05T09:36:00',1.72527,1.72537,1.72508,1.72514,80.59,1.72547,1.72561,1.72532,1.72541,74.0,True
'2018-07-05T09:37:00',1.72516,1.72529,1.72512,1.72529,113.75,1.72541,1.72554,1.72538,1.72554,108.7,False
'2018-07-05T09:38:00',1.7253,1.72533,1.725,1.72526,134.5,1.72554,1.7256,1.72528,1.72556,125.5,False
'2018-07-05T09:39:00',1.72528,1.72543,1.72515,1.72517,131.37,1.72559,1.72574,1.72545,1.72546,123.85,True
'2018-07-05T09:40:00',1.72515,1.72551,1.72513,1.72551,119.07,1.72542,1.7258,1.72539,1.7258,117.25,True
'2018-07-05T09:41:00',1.7255,1.72567,1.72547,1.72567,127.0,1.7258,1.72603,1.72574,1.72603,112.0,False
'2018-07-05T09:42:00',1.72568,1.72574,1.7255,1.72551,54.0,1.72599,1.72605,1.72579,1.72581,53.0,False
'2018-07-05T09:43:00',1.72551,1.7256,1.72533,1.72547,61.0,1.7258,1.72588,1.72563,1.72578,61.75,True
'2018-07-05T09:44:00',1.7255,1.7258,1.72549,1.7256,99.43,1.72581,1.72609,1.72578,1.72589,99.0,True
'2018-07-05T09:45:00',1.7256,1.72604,1.7256,1.7258,172.54,1.7259,1.72632,1.72589,1.72607,150.0,True
'2018-07-05T09:46:00',1.7258,1.7261,1.7258,1.72608,126.06,1.7261,1.72638,1.72608,1.72636,106.75,True
'2018-07-05T09:47:00',1.72608,1.72615,1.72602,1.72615,102.0,1.72637,1.72645,1.72631,1.72642,85.5,True
'2018-07-05T09:48:00',1.72608,1.72642,1.72597,1.72635,120.56,1.72639,1.72672,1.72625,1.72665,113.75,False
'2018-07-05T09:49:00',1.72633,1.72647,1.72622,1.72626,79.0,1.72663,1.72675,1.7265,1.72654,88.7,False
'2018-07-05T09:50:00',1.72626,1.72637,1.72593,1.7261,87.5,1.72655,1.72665,1.72621,1.7264,87.85,False
'2018-07-05T09:51:00',1.72609,1.72614,1.72577,1.72582,74.99,1.72638,1.72646,1.72606,1.7261,82.45,True
'2018-07-05T09:52:00',1.72582,1.72621,1.72577,1.726,105.31,1.72613,1.72648,1.726,1.7263,119.5,False
'2018-07-05T09:53:00',1.72601,1.72619,1.72591,1.72596,74.0,1.72631,1.72645,1.7262,1.72623,88.0,False
'2018-07-05T09:54:00',1.72595,1.72596,1.7256,1.7257,54.73,1.72623,1.72624,1.72589,1.72598,58.05,False
'2018-07-05T09:55:00',1.72572,1.72573,1.72526,1.7253,117.62,1.72598,1.72602,1.72556,1.72559,140.85,True
'2018-07-05T09:56:00',1.72535,1.72547,1.72524,1.72542,73.37,1.72564,1.72576,1.72554,1.72571,84.7,True
'2018-07-05T09:57:00',1.72543,1.72584,1.72534,1.72565,101.5,1.72572,1.7261,1.72563,1.72592,117.59,True
'2018-07-05T09:58:00',1.72561,1.72597,1.72559,1.7258,119.81,1.72591,1.72625,1.72587,1.72609,119.23,False
'2018-07-05T09:59:00',1.7258,1.72591,1.7251,1.72515,146.88,1.7261,1.7262,1.72541,1.72545,139.15,False
'2018-07-05T10:00:00',1.72518,1.72529,1.72479,1.72492,170.28,1.72545,1.72557,1.72508,1.7252,164.64,False
'2018-07-05T10:01:00',1.72492,1.72518,1.72468,1.72484,165.82,1.7252,1.72547,1.72495,1.72513,139.15,True
'2018-07-05T10:02:00',1.72483,1.72507,1.72434,1.72498,148.0,1.72513,1.72534,1.72456,1.72528,157.77,False
'2018-07-05T10:03:00',1.72498,1.72498,1.72433,1.7245,135.62,1.72525,1.72525,1.72463,1.72479,162.1,False
'2018-07-05T10:04:00',1.72452,1.72452,1.72393,1.72401,113.5,1.7248,1.72482,1.72424,1.7243,130.2,True
'2018-07-05T10:05:00',1.724,1.72425,1.724,1.7241,115.75,1.7243,1.72454,1.7243,1.72439,115.95,True
'2018-07-05T10:06:00',1.72409,1.72421,1.72358,1.72421,175.0,1.72438,1.72443,1.72384,1.72443,186.85,True
'2018-07-05T10:07:00',1.72415,1.72446,1.72408,1.72445,124.0,1.72439,1.72468,1.72432,1.72468,136.32,True
'2018-07-05T10:08:00',1.72443,1.72462,1.72439,1.72449,124.0,1.72468,1.72488,1.72461,1.72478,123.96,False
'2018-07-05T10:09:00',1.7245,1.7245,1.72433,1.72446,128.0,1.72479,1.72483,1.72463,1.72475,130.3,False
'2018-07-05T10:10:00',1.72446,1.72446,1.72393,1.72417,101.5,1.72474,1.72475,1.72424,1.72434,104.37,True
'2018-07-05T10:11:00',1.72417,1.72463,1.72417,1.72446,114.0,1.72437,1.72489,1.72437,1.72468,117.59,True
'2018-07-05T10:12:00',1.72446,1.72459,1.7244,1.72447,114.0,1.72465,1.72482,1.72461,1.72476,113.0,True
'2018-07-05T10:13:00',1.72446,1.72497,1.72446,1.72472,73.6,1.72476,1.72526,1.72476,1.72503,73.5,False
'2018-07-05T10:14:00',1.72477,1.72506,1.724,1.72416,110.73,1.72506,1.72535,1.72433,1.72447,126.46,False
'2018-07-05T10:15:00',1.72418,1.7244,1.72392,1.72403,82.23,1.72447,1.72467,1.72423,1.72432,86.47,False
'2018-07-05T10:16:00',1.724,1.72409,1.72339,1.72339,91.88,1.72432,1.7244,1.72367,1.72367,90.12,True
'2018-07-05T10:17:00',1.72335,1.72365,1.72326,1.7235,81.0,1.72366,1.72395,1.72355,1.72379,86.85,False
'2018-07-05T10:18:00',1.72351,1.72357,1.723,1.72312,84.0,1.7238,1.72386,1.72331,1.72342,82.6,True
'2018-07-05T10:19:00',1.72324,1.72445,1.72324,1.72407,185.12,1.72345,1.72461,1.72345,1.72423,210.1,True
'2018-07-05T10:20:00',1.72406,1.72429,1.72392,1.72421,104.0,1.72423,1.72458,1.72408,1.72453,128.86,False
'2018-07-05T10:21:00',1.7242,1.72426,1.72405,1.72409,72.74,1.72453,1.72458,1.72436,1.72441,97.13,False
'2018-07-05T10:22:00',1.72408,1.72415,1.72314,1.72316,85.87,1.72441,1.72446,1.72341,1.72348,91.1,False
'2018-07-05T10:23:00',1.72315,1.72344,1.72302,1.72314,84.0,1.72336,1.72374,1.72333,1.72342,94.7,False
'2018-07-05T10:24:00',1.72311,1.72319,1.72264,1.72266,85.6,1.72342,1.72347,1.72292,1.72293,102.55,True
'2018-07-05T10:25:00',1.72266,1.72307,1.72265,1.72284,87.65,1.72294,1.72334,1.72292,1.72315,86.75,False
'2018-07-05T10:26:00',1.72286,1.72304,1.72273,1.7228,87.7,1.72315,1.72332,1.72302,1.72312,88.57,False
'2018-07-05T10:27:00',1.7228,1.72284,1.72253,1.72256,92.54,1.72309,1.72313,1.72286,1.7229,93.6,True
'2018-07-05T10:28:00',1.72256,1.7232,1.72251,1.72319,87.01,1.72291,1.72348,1.72281,1.72347,80.5,False
'2018-07-05T10:29:00',1.72322,1.72322,1.72261,1.72265,88.23,1.7235,1.72352,1.72291,1.72297,86.74,False
'2018-07-05T10:30:00',1.72265,1.72268,1.72225,1.72227,116.37,1.72296,1.723,1.72254,1.72254,118.1,True
'2018-07-05T10:31:00',1.72222,1.72272,1.72222,1.72259,99.87,1.72253,1.72299,1.72253,1.72285,100.37,True
'2018-07-05T10:32:00',1.72261,1.72306,1.72261,1.72287,88.5,1.72288,1.72333,1.72288,1.72315,100.75,False
'2018-07-05T10:33:00',1.72287,1.723,1.72265,1.72267,118.0,1.72313,1.72329,1.72293,1.72295,123.25,True
'2018-07-05T10:34:00',1.72268,1.72308,1.72264,1.72307,43.0,1.72295,1.72337,1.72294,1.72336,42.87,False
'2018-07-05T10:35:00',1.72305,1.72329,1.72281,1.72298,110.0,1.72336,1.72358,1.72309,1.72329,107.71,True
'2018-07-05T10:36:00',1.72295,1.72326,1.72283,1.72322,87.72,1.72325,1.72353,1.72312,1.7235,81.99,True
'2018-07-05T10:37:00',1.72323,1.72358,1.72317,1.72356,116.0,1.72351,1.7238,1.72344,1.72379,116.17,True
'2018-07-05T10:38:00',1.72353,1.72411,1.72352,1.7241,142.7,1.72379,1.72435,1.72375,1.72434,143.98,False
'2018-07-05T10:39:00',1.72409,1.72427,1.72384,1.72396,92.0,1.72434,1.72455,1.72416,1.72428,88.24,True
'2018-07-05T10:40:00',1.72399,1.72423,1.72379,1.72423,76.8,1.72432,1.72453,1.7241,1.72453,68.0,False
'2018-07-05T10:41:00',1.72425,1.72431,1.72354,1.72356,65.9,1.72454,1.72462,1.72382,1.72384,63.0,False
'2018-07-05T10:42:00',1.72355,1.72355,1.72336,1.72345,47.49,1.72384,1.72385,1.72368,1.72376,45.0,True
'2018-07-05T10:43:00',1.72342,1.72361,1.72339,1.72352,66.3,1.72374,1.72391,1.72368,1.72384,63.24,True
'2018-07-05T10:44:00',1.72355,1.72392,1.72353,1.7238,79.4,1.72384,1.7242,1.72382,1.72407,61.0,True
'2018-07-05T10:45:00',1.72381,1.72392,1.7237,1.72381,75.25,1.7241,1.72422,1.724,1.72407,71.0,True
'2018-07-05T10:46:00',1.7238,1.72392,1.72374,1.72387,92.25,1.72407,1.72421,1.72402,1.72414,77.0,False
'2018-07-05T10:47:00',1.72386,1.72393,1.72337,1.72343,105.62,1.72414,1.72422,1.72365,1.72373,98.12,False
'2018-07-05T10:48:00',1.72347,1.7235,1.72328,1.72328,123.6,1.72377,1.72381,1.72358,1.72359,113.5,False
'2018-07-05T10:49:00',1.72329,1.72355,1.7229,1.72307,127.61,1.7236,1.72385,1.72321,1.72338,124.0,False
'2018-07-05T10:50:00',1.72304,1.72307,1.72254,1.72265,166.51,1.72335,1.72336,1.72283,1.72296,174.7,True
'2018-07-05T10:51:00',1.72264,1.72283,1.72245,1.72276,130.82,1.72294,1.72313,1.72272,1.72296,131.22,True
'2018-07-05T10:52:00',1.72273,1.72309,1.72267,1.72306,144.07,1.72296,1.72335,1.72293,1.72333,145.19,True
'2018-07-05T10:53:00',1.72303,1.72321,1.72296,1.72307,107.29,1.72334,1.7235,1.72326,1.72335,103.01,False
'2018-07-05T10:54:00',1.72305,1.72305,1.72269,1.72272,127.02,1.7233,1.7233,1.7229,1.72297,105.0,True
'2018-07-05T10:55:00',1.72271,1.72342,1.72268,1.72342,114.33,1.72297,1.72367,1.72292,1.72367,106.0,False
'2018-07-05T10:56:00',1.7234,1.7234,1.72293,1.72295,127.7,1.72367,1.72367,1.72318,1.72318,117.0,False
'2018-07-05T10:57:00',1.72298,1.72313,1.72281,1.72282,172.35,1.72322,1.72338,1.72304,1.72305,137.0,False
'2018-07-05T10:58:00',1.72282,1.72287,1.72264,1.72274,195.21,1.72305,1.72317,1.72289,1.72301,155.75,True
'2018-07-05T10:59:00',1.72275,1.72302,1.72263,1.723,188.39,1.72301,1.72327,1.72293,1.72324,164.0,True
'2018-07-05T11:00:00',1.72304,1.72341,1.72291,1.7234,132.53,1.72322,1.72372,1.72319,1.72369,117.93,False
'2018-07-05T11:01:00',1.72341,1.72341,1.72326,1.72326,110.45,1.72372,1.72372,1.72357,1.72357,107.13,False
'2018-07-05T11:02:00',1.72324,1.72324,1.72283,1.72316,183.68,1.72353,1.72355,1.72312,1.72345,146.07,True
'2018-07-05T11:03:00',1.72319,1.72322,1.72306,1.72321,167.63,1.72349,1.72353,1.72336,1.72353,138.07,True
'2018-07-05T11:04:00',1.72318,1.72345,1.72318,1.72329,147.31,1.72344,1.72375,1.72344,1.72354,143.97,False
'2018-07-05T11:05:00',1.72328,1.7233,1.72286,1.72288,183.71,1.72357,1.72361,1.72317,1.72322,172.65,True
'2018-07-05T11:06:00',1.72292,1.72315,1.72281,1.72296,116.94,1.72323,1.72345,1.72313,1.72326,106.57,True
'2018-07-05T11:07:00',1.72297,1.72301,1.7225,1.72301,107.33,1.72327,1.72331,1.72282,1.7233,122.43,True
'2018-07-05T11:08:00',1.72301,1.72318,1.72292,1.72317,133.75,1.72333,1.72347,1.72317,1.72342,135.08,True
'2018-07-05T11:09:00',1.72317,1.7233,1.72304,1.72329,100.0,1.72345,1.72356,1.72331,1.72356,95.51,True
'2018-07-05T11:10:00',1.72331,1.72335,1.72318,1.7233,73.5,1.72356,1.72361,1.72346,1.72355,66.5,False
'2018-07-05T11:11:00',1.72328,1.72347,1.72313,1.72313,54.0,1.72355,1.72373,1.7234,1.7234,56.23,True
'2018-07-05T11:12:00',1.72311,1.72341,1.723,1.72337,47.5,1.72338,1.72367,1.72329,1.72366,52.0,False
'2018-07-05T11:13:00',1.72339,1.72345,1.72309,1.72309,52.9,1.72367,1.72376,1.7234,1.7234,49.69,True
'2018-07-05T11:14:00',1.72313,1.72329,1.72303,1.72313,94.62,1.72344,1.7236,1.72333,1.72339,91.85,True
'2018-07-05T11:15:00',1.72313,1.72328,1.72299,1.72328,91.05,1.72343,1.72357,1.72329,1.72356,86.74,True
'2018-07-05T11:16:00',1.72328,1.72354,1.72326,1.72346,75.9,1.72358,1.72382,1.72355,1.72376,88.18,False
'2018-07-05T11:17:00',1.72346,1.72346,1.72327,1.72331,59.95,1.72374,1.72374,1.72354,1.72359,61.75,True
'2018-07-05T11:18:00',1.72327,1.7235,1.72326,1.72343,50.25,1.72359,1.72376,1.72356,1.7237,59.5,False
'2018-07-05T11:19:00',1.72343,1.72343,1.72316,1.72333,42.35,1.72372,1.72372,1.72343,1.72359,49.74,False
'2018-07-05T11:20:00',1.72334,1.72334,1.72311,1.72326,92.3,1.72359,1.7236,1.72334,1.7235,84.5,True
'2018-07-05T11:21:00',1.72325,1.7235,1.72325,1.72349,79.0,1.7235,1.72372,1.72348,1.72372,80.0,True
'2018-07-05T11:22:00',1.72353,1.72384,1.72353,1.72371,92.45,1.72372,1.72405,1.72372,1.72398,96.98,True
'2018-07-05T11:23:00',1.72369,1.72379,1.72368,1.72379,49.0,1.72395,1.72405,1.72394,1.72404,55.0,True
'2018-07-05T11:24:00',1.72381,1.72397,1.72381,1.72395,41.45,1.72408,1.72424,1.72407,1.72423,45.94,False
'2018-07-05T11:25:00',1.72394,1.72401,1.72375,1.7238,97.92,1.72423,1.72428,1.72401,1.72405,91.76,False
'2018-07-05T11:26:00',1.72379,1.72388,1.72349,1.72355,82.6,1.72404,1.72413,1.72376,1.72382,85.0,False
'2018-07-05T11:27:00',1.72355,1.72358,1.72341,1.72341,63.0,1.72381,1.72384,1.7237,1.7237,67.5,False
'2018-07-05T11:28:00',1.72338,1.7234,1.72314,1.72319,99.71,1.72364,1.72368,1.72341,1.7235,97.5,False
'2018-07-05T11:29:00',1.72321,1.72325,1.7231,1.72318,39.85,1.72349,1.72356,1.72338,1.72338,36.0,False
'2018-07-05T11:30:00',1.72318,1.72322,1.72295,1.723,62.36,1.72341,1.72351,1.72323,1.72329,50.5,True
'2018-07-05T11:31:00',1.723,1.72323,1.72296,1.72322,38.48,1.72329,1.72353,1.72325,1.72351,31.0,False
'2018-07-05T11:32:00',1.72322,1.72327,1.72308,1.72321,57.85,1.72349,1.72355,1.72336,1.72349,53.0,True
'2018-07-05T11:33:00',1.72321,1.72338,1.72308,1.72337,80.5,1.72348,1.72366,1.72335,1.72364,82.35,True
'2018-07-05T11:34:00',1.72336,1.72341,1.72323,1.72338,51.5,1.72363,1.72372,1.72352,1.72369,53.87,True
'2018-07-05T11:35:00',1.72342,1.72358,1.72334,1.72353,99.26,1.72374,1.72385,1.72365,1.72382,94.12,False
'2018-07-05T11:36:00',1.72353,1.72356,1.72246,1.72296,152.0,1.72384,1.72385,1.72275,1.72327,164.07,False
'2018-07-05T11:37:00',1.72299,1.72318,1.72284,1.72292,90.75,1.72328,1.72347,1.72313,1.72323,99.12,False
'2018-07-05T11:38:00',1.7229,1.72319,1.72279,1.72293,76.5,1.7232,1.72348,1.72308,1.72321,78.12,False
'2018-07-05T11:39:00',1.72294,1.72301,1.7228,1.72281,59.49,1.72323,1.7233,1.72308,1.72312,58.0,True
'2018-07-05T11:40:00',1.72284,1.72315,1.72283,1.72313,48.07,1.72313,1.72346,1.72312,1.72342,47.25,False
'2018-07-05T11:41:00',1.72313,1.72316,1.72281,1.72284,77.59,1.72344,1.72345,1.72308,1.72315,62.0,False
'2018-07-05T11:42:00',1.72283,1.72285,1.72253,1.72253,95.49,1.72314,1.72316,1.72279,1.72279,65.5,True
'2018-07-05T11:43:00',1.72253,1.72306,1.72238,1.72289,136.06,1.72277,1.72338,1.72267,1.72318,111.0,False
'2018-07-05T11:44:00',1.72289,1.72295,1.72238,1.72286,115.2,1.7232,1.72326,1.7227,1.72317,111.0,False
'2018-07-05T11:45:00',1.72286,1.72318,1.72239,1.72278,231.12,1.72318,1.72346,1.7227,1.72304,234.9,True
'2018-07-05T11:46:00',1.72276,1.72342,1.72248,1.72319,187.0,1.72302,1.72371,1.72276,1.72346,177.37,False
'2018-07-05T11:47:00',1.7232,1.72338,1.72218,1.72226,112.0,1.72349,1.72367,1.72245,1.72254,108.46,True
'2018-07-05T11:48:00',1.7222,1.72291,1.7222,1.72279,102.5,1.7225,1.72318,1.7225,1.72303,102.71,False
'2018-07-05T11:49:00',1.72272,1.72272,1.72224,1.72234,106.25,1.72299,1.72299,1.72253,1.72262,102.25,False
'2018-07-05T11:50:00',1.72234,1.72238,1.72212,1.72219,63.35,1.72263,1.72265,1.7224,1.72247,63.12,True
'2018-07-05T11:51:00',1.72215,1.72239,1.72212,1.72229,62.8,1.72245,1.72267,1.72241,1.72257,58.36,False
'2018-07-05T11:52:00',1.72228,1.72228,1.72197,1.72222,116.75,1.72256,1.72258,1.72225,1.7225,112.75,True
'2018-07-05T11:53:00',1.72217,1.72242,1.72206,1.72234,134.5,1.72245,1.72267,1.72236,1.72263,155.57,True
'2018-07-05T11:54:00',1.72237,1.7225,1.72226,1.72243,116.25,1.72264,1.72279,1.72255,1.72275,127.73,True
'2018-07-05T11:55:00',1.72241,1.72284,1.72236,1.72284,81.5,1.72271,1.72313,1.72265,1.72313,93.16,False
'2018-07-05T11:56:00',1.72283,1.72289,1.72262,1.72265,75.85,1.72313,1.7232,1.72293,1.72296,86.85,True
'2018-07-05T11:57:00',1.72265,1.72305,1.72256,1.7229,213.91,1.72296,1.72337,1.7229,1.7232,298.15,False
'2018-07-05T11:58:00',1.7229,1.72302,1.72285,1.72289,153.0,1.72323,1.72331,1.72315,1.7232,244.71,True
'2018-07-05T11:59:00',1.72289,1.72301,1.72277,1.72297,152.75,1.7232,1.72337,1.72309,1.72333,220.12,True
'2018-07-05T12:00:00',1.72297,1.72339,1.72292,1.72331,152.7,1.72334,1.7237,1.72327,1.72362,224.58,True
'2018-07-05T12:01:00',1.72331,1.7236,1.72319,1.72332,185.25,1.72362,1.72391,1.7235,1.72363,260.85,True
'2018-07-05T12:02:00',1.72332,1.72352,1.72323,1.72352,183.95,1.72363,1.7238,1.72353,1.7238,222.6,False
'2018-07-05T12:03:00',1.72349,1.72362,1.72338,1.72342,147.63,1.72374,1.72392,1.72367,1.72373,197.42,True
'2018-07-05T12:04:00',1.7234,1.72379,1.7234,1.72363,153.18,1.72371,1.72408,1.7237,1.72394,214.06,True
'2018-07-05T12:05:00',1.72363,1.72397,1.72355,1.72378,146.04,1.72391,1.72429,1.72386,1.72405,193.44,True
'2018-07-05T12:06:00',1.72378,1.72413,1.72358,1.72395,79.5,1.72402,1.72433,1.72378,1.72417,79.0,True
'2018-07-05T12:07:00',1.72395,1.72411,1.7239,1.72408,85.0,1.72416,1.72435,1.72412,1.72433,85.0,False
'2018-07-05T12:08:00',1.72408,1.72412,1.72374,1.724,129.25,1.72434,1.7244,1.72402,1.72432,195.78,False
'2018-07-05T12:09:00',1.724,1.724,1.72388,1.7239,75.0,1.72431,1.72431,1.72417,1.72418,94.7,True
'2018-07-05T12:10:00',1.72388,1.72414,1.72383,1.72405,68.88,1.72418,1.72443,1.72412,1.72435,74.07,True
'2018-07-05T12:11:00',1.72405,1.72413,1.72391,1.72412,76.5,1.72434,1.7244,1.72419,1.7244,79.7,False
'2018-07-05T12:12:00',1.7241,1.72416,1.72395,1.72401,97.75,1.72438,1.72443,1.72422,1.72428,95.85,False
'2018-07-05T12:13:00',1.72402,1.72422,1.72359,1.72359,137.98,1.72428,1.72451,1.72386,1.72386,136.6,True
'2018-07-05T12:14:00',1.72356,1.72367,1.72332,1.72362,139.2,1.72385,1.72394,1.72361,1.7239,108.85,False
'2018-07-05T12:15:00',1.7236,1.7236,1.72337,1.72342,142.56,1.72386,1.72387,1.72364,1.72372,106.5,True
'2018-07-05T12:16:00',1.72342,1.72374,1.72331,1.72374,78.52,1.72372,1.72401,1.72359,1.72401,69.5,False
'2018-07-05T12:17:00',1.72373,1.72375,1.72366,1.72372,73.69,1.72402,1.72403,1.72394,1.72402,66.0,True
'2018-07-05T12:18:00',1.72373,1.72408,1.72346,1.72402,135.33,1.724,1.72434,1.72376,1.72427,127.7,True
'2018-07-05T12:19:00',1.72402,1.7241,1.72386,1.7241,130.1,1.72428,1.7244,1.72415,1.72435,108.0,True
'2018-07-05T12:20:00',1.72409,1.72432,1.72396,1.72421,136.24,1.72437,1.7246,1.72422,1.72449,122.43,False
'2018-07-05T12:21:00',1.7242,1.72431,1.72366,1.72378,157.15,1.72447,1.72462,1.72395,1.72404,132.25,False
'2018-07-05T12:22:00',1.72377,1.72422,1.72356,1.72356,131.91,1.72408,1.72451,1.72386,1.72386,126.25,True
'2018-07-05T12:23:00',1.72356,1.72412,1.72352,1.72408,98.13,1.72386,1.7244,1.72381,1.72434,93.0,False
'2018-07-05T12:24:00',1.72409,1.72422,1.72397,1.72403,209.14,1.72436,1.72444,1.72424,1.72427,204.38,True
'2018-07-05T12:25:00',1.72403,1.72437,1.72398,1.72423,105.67,1.72426,1.72461,1.72423,1.72449,101.44,False
'2018-07-05T12:26:00',1.72424,1.72428,1.72409,1.7241,72.43,1.72449,1.72452,1.72438,1.72438,65.0,True
'2018-07-05T12:27:00',1.72409,1.72468,1.72406,1.72441,229.39,1.72437,1.72495,1.72431,1.72465,177.41,True
'2018-07-05T12:28:00',1.72446,1.72572,1.72441,1.72554,135.01,1.72465,1.72601,1.72465,1.72582,137.5,False
'2018-07-05T12:29:00',1.7255,1.7255,1.72504,1.72537,109.35,1.7258,1.7258,1.72534,1.72565,118.22,False
'2018-07-05T12:30:00',1.72533,1.72536,1.72469,1.72482,93.0,1.72563,1.72566,1.725,1.72512,92.74,True
'2018-07-05T12:31:00',1.72479,1.72489,1.72467,1.72485,60.5,1.72511,1.72522,1.72498,1.72517,60.85,True
'2018-07-05T12:32:00',1.72487,1.72495,1.72463,1.72491,84.5,1.72517,1.72524,1.72496,1.72522,90.62,False
'2018-07-05T12:33:00',1.72491,1.72491,1.7245,1.7245,53.5,1.72518,1.72519,1.72479,1.72479,53.0,False
'2018-07-05T12:34:00',1.7245,1.7246,1.72436,1.72449,61.0,1.72481,1.72488,1.72459,1.72478,72.65,False
'2018-07-05T12:35:00',1.72449,1.72459,1.72435,1.7244,65.0,1.72481,1.72488,1.72464,1.72465,73.6,True
'2018-07-05T12:36:00',1.7244,1.72458,1.7243,1.72448,73.0,1.72466,1.72487,1.7246,1.72474,74.62,False
'2018-07-05T12:37:00',1.72449,1.7245,1.72422,1.72441,79.0,1.7248,1.7248,1.7245,1.72469,83.2,False
'2018-07-05T12:38:00',1.72444,1.72448,1.72427,1.72427,34.45,1.72472,1.72478,1.72458,1.72458,33.0,True
'2018-07-05T12:39:00',1.72431,1.72432,1.724,1.72428,71.95,1.7246,1.72462,1.72429,1.72458,68.07,False
'2018-07-05T12:40:00',1.72428,1.72442,1.72421,1.72424,105.6,1.72458,1.72471,1.7245,1.72452,108.39,False
'2018-07-05T12:41:00',1.72421,1.7245,1.72415,1.72425,111.5,1.72452,1.72478,1.72441,1.7245,117.62,False
'2018-07-05T12:42:00',1.72425,1.7243,1.72402,1.72409,44.0,1.72451,1.72454,1.72429,1.72438,45.0,True
'2018-07-05T12:43:00',1.72407,1.72427,1.72404,1.72417,89.87,1.72438,1.72453,1.7243,1.72442,87.35,False
'2018-07-05T12:44:00',1.72417,1.72426,1.72406,1.72409,58.0,1.72443,1.72453,1.72434,1.72438,54.25,False
'2018-07-05T12:45:00',1.7241,1.72414,1.72401,1.72406,52.0,1.72441,1.72443,1.72427,1.72437,52.45,True
'2018-07-05T12:46:00',1.72407,1.72444,1.72402,1.72435,53.08,1.72434,1.72466,1.72428,1.72455,59.47,False
'2018-07-05T12:47:00',1.72433,1.72433,1.72411,1.72419,63.0,1.72455,1.72457,1.72435,1.72437,64.35,False
'2018-07-05T12:48:00',1.72419,1.7242,1.724,1.72406,90.5,1.7244,1.72445,1.72423,1.72428,95.7,False
'2018-07-05T12:49:00',1.72404,1.72416,1.72385,1.72396,88.5,1.72428,1.72442,1.7241,1.72418,94.03,False
'2018-07-05T12:50:00',1.72399,1.72407,1.72364,1.72368,108.13,1.7242,1.7243,1.7239,1.7239,110.63,False
'2018-07-05T12:51:00',1.72367,1.72375,1.72343,1.72343,119.17,1.7239,1.724,1.7237,1.72372,122.41,False
'2018-07-05T12:52:00',1.72343,1.72352,1.72336,1.72344,85.45,1.72372,1.72379,1.72362,1.7237,89.2,False
'2018-07-05T12:53:00',1.72345,1.72354,1.72308,1.72322,90.0,1.72371,1.72381,1.72339,1.72349,103.21,True
'2018-07-05T12:54:00',1.72322,1.72347,1.72318,1.72327,89.5,1.7235,1.72379,1.72346,1.72357,105.45,True
'2018-07-05T12:55:00',1.72329,1.72333,1.7232,1.72332,74.12,1.72361,1.72362,1.72351,1.7236,75.75,False
'2018-07-05T12:56:00',1.72333,1.7236,1.72317,1.7232,120.73,1.7236,1.72386,1.7234,1.72345,111.5,False
'2018-07-05T12:57:00',1.72318,1.72321,1.72303,1.72316,75.25,1.72345,1.72347,1.72335,1.72345,77.75,True
'2018-07-05T12:58:00',1.72317,1.72351,1.72317,1.72351,72.5,1.72345,1.72376,1.72345,1.72374,75.15,True
'2018-07-05T12:59:00',1.7235,1.72356,1.72338,1.72356,50.25,1.72374,1.72384,1.72365,1.72384,54.0,True
'2018-07-05T13:00:00',1.72354,1.72365,1.72353,1.72365,32.87,1.72384,1.72392,1.7238,1.72392,32.5,False
'2018-07-05T13:01:00',1.72364,1.72371,1.7236,1.7236,74.0,1.72395,1.72399,1.72389,1.72389,63.5,False
'2018-07-05T13:02:00',1.7236,1.72367,1.72345,1.72352,75.0,1.72388,1.72394,1.72372,1.72381,61.5,False
'2018-07-05T13:03:00',1.72352,1.7237,1.72323,1.72349,97.2,1.72379,1.72397,1.72352,1.72372,104.45,True
'2018-07-05T13:04:00',1.72341,1.72388,1.72334,1.72388,66.5,1.72366,1.72415,1.72362,1.72415,79.8,False
'2018-07-05T13:05:00',1.72388,1.72393,1.72375,1.72375,83.0,1.72414,1.72419,1.72398,1.72402,90.75,True
'2018-07-05T13:06:00',1.7238,1.72426,1.7238,1.72411,130.0,1.72406,1.72452,1.72406,1.7244,139.63,True
'2018-07-05T13:07:00',1.72412,1.72427,1.72411,1.72422,54.0,1.72439,1.72453,1.72439,1.72448,57.19,True
'2018-07-05T13:08:00',1.72421,1.7246,1.72421,1.72453,87.5,1.72448,1.72485,1.72448,1.72477,94.99,False
'2018-07-05T13:09:00',1.72451,1.72451,1.72439,1.72442,64.5,1.72477,1.72477,1.72465,1.72469,63.05,True
'2018-07-05T13:10:00',1.72443,1.72491,1.72442,1.72488,75.5,1.72469,1.72514,1.72468,1.72514,75.6,True
'2018-07-05T13:11:00',1.72487,1.72503,1.7247,1.72496,131.25,1.72514,1.72528,1.72497,1.72523,126.06,True
'2018-07-05T13:12:00',1.72495,1.7255,1.72488,1.7255,172.75,1.72521,1.72576,1.72517,1.72576,163.72,False
'2018-07-05T13:13:00',1.7255,1.7257,1.72517,1.72519,184.75,1.72575,1.72596,1.72549,1.7255,197.52,False
'2018-07-05T13:14:00',1.72518,1.72543,1.72495,1.72497,178.86,1.72549,1.72573,1.72525,1.72527,171.23,True
'2018-07-05T13:15:00',1.72497,1.72514,1.72485,1.72502,139.76,1.72525,1.72546,1.72516,1.72522,150.86,False
'2018-07-05T13:16:00',1.725,1.725,1.72414,1.72439,152.0,1.72518,1.72518,1.72434,1.72458,143.0,False
'2018-07-05T13:17:00',1.72439,1.72449,1.72364,1.72367,190.4,1.72457,1.72471,1.72389,1.72391,181.0,True
'2018-07-05T13:18:00',1.7237,1.72456,1.72364,1.72456,149.82,1.72393,1.72483,1.7239,1.72483,152.87,False
'2018-07-05T13:19:00',1.72456,1.72456,1.72422,1.72445,108.5,1.72479,1.7248,1.72445,1.72466,118.2,True
'2018-07-05T13:20:00',1.72442,1.7248,1.72437,1.72463,117.5,1.72465,1.72505,1.72461,1.72488,126.11,False
'2018-07-05T13:21:00',1.72466,1.72472,1.7245,1.72453,114.5,1.72488,1.72496,1.72476,1.72476,121.79,False
'2018-07-05T13:22:00',1.72453,1.72457,1.72425,1.72429,139.13,1.72477,1.72482,1.72452,1.72458,152.26,False
'2018-07-05T13:23:00',1.7243,1.72434,1.72399,1.72411,115.96,1.72453,1.72462,1.72423,1.72435,154.19,False
'2018-07-05T13:24:00',1.72411,1.72412,1.72385,1.72402,101.85,1.72438,1.7244,1.72414,1.72429,115.08,True
'2018-07-05T13:25:00',1.72401,1.72438,1.72401,1.72415,78.35,1.72429,1.72463,1.72429,1.72443,80.32,False
'2018-07-05T13:26:00',1.72414,1.72421,1.72409,1.72414,46.75,1.72441,1.72444,1.72438,1.72443,48.8,True
'2018-07-05T13:27:00',1.72414,1.7244,1.72414,1.72421,119.5,1.72442,1.7247,1.72442,1.72447,119.65,True
'2018-07-05T13:28:00',1.72421,1.72428,1.7241,1.72427,102.75,1.72445,1.72459,1.72437,1.72456,93.35,False
'2018-07-05T13:29:00',1.72429,1.72468,1.72415,1.72415,116.75,1.72458,1.72491,1.72443,1.72446,128.36,True
'2018-07-05T13:30:00',1.72415,1.72454,1.72409,1.72444,120.12,1.72447,1.72483,1.72441,1.72475,131.89,True
'2018-07-05T13:31:00',1.72443,1.72464,1.72436,1.72464,132.25,1.72472,1.72493,1.72465,1.72493,165.95,False
'2018-07-05T13:32:00',1.72462,1.72477,1.72454,1.72459,98.75,1.72493,1.72506,1.72486,1.7249,113.67,False
'2018-07-05T13:33:00',1.72459,1.7246,1.72442,1.72448,105.26,1.72491,1.72491,1.72471,1.72478,107.52,True
'2018-07-05T13:34:00',1.72451,1.7247,1.7244,1.72469,76.23,1.72479,1.72499,1.72469,1.72499,72.26,True
'2018-07-05T13:35:00',1.7247,1.72506,1.72465,1.72471,119.76,1.72499,1.72532,1.72495,1.725,114.51,False
'2018-07-05T13:36:00',1.72469,1.72474,1.72452,1.72462,87.23,1.72499,1.72502,1.7248,1.7249,75.85,True
'2018-07-05T13:37:00',1.72462,1.72489,1.72453,1.72477,108.67,1.7249,1.72518,1.72482,1.72506,84.75,False
'2018-07-05T13:38:00',1.72477,1.72497,1.72462,1.72463,171.84,1.72508,1.72526,1.72491,1.72491,159.02,True
'2018-07-05T13:39:00',1.72463,1.72478,1.72459,1.72473,133.5,1.72492,1.72508,1.72487,1.72501,156.53,True
'2018-07-05T13:40:00',1.72473,1.72482,1.72456,1.72482,73.5,1.72502,1.7251,1.72487,1.7251,85.79,True
'2018-07-05T13:41:00',1.72484,1.72508,1.72477,1.7249,104.75,1.72511,1.72538,1.72505,1.7252,118.34,False
'2018-07-05T13:42:00',1.7249,1.72496,1.72472,1.72483,127.25,1.72521,1.72524,1.72491,1.72504,140.58,False
'2018-07-05T13:43:00',1.72481,1.72482,1.72451,1.72465,118.12,1.72504,1.72505,1.72474,1.72487,140.09,True
'2018-07-05T13:44:00',1.72465,1.72521,1.72465,1.72513,157.0,1.72486,1.72544,1.72486,1.72543,160.82,False
'2018-07-05T13:45:00',1.72513,1.72515,1.72475,1.72478,135.23,1.72541,1.72544,1.72505,1.72507,134.82,True
'2018-07-05T13:46:00',1.72478,1.72506,1.72477,1.72505,139.0,1.72507,1.72537,1.72507,1.72536,134.83,False
'2018-07-05T13:47:00',1.72502,1.72505,1.72482,1.72489,92.22,1.72533,1.72536,1.72511,1.72518,91.77,True
'2018-07-05T13:48:00',1.7249,1.72498,1.72467,1.72495,94.88,1.72519,1.72527,1.72495,1.72526,99.51,False
'2018-07-05T13:49:00',1.72497,1.72498,1.72461,1.72462,94.69,1.72527,1.72528,1.7249,1.72494,107.48,True
'2018-07-05T13:50:00',1.72462,1.725,1.72444,1.72492,134.5,1.72492,1.72528,1.72473,1.7252,147.59,True
'2018-07-05T13:51:00',1.72491,1.7252,1.7247,1.72509,187.75,1.7252,1.72546,1.72501,1.72539,218.69,True
'2018-07-05T13:52:00',1.7251,1.72527,1.72505,1.72513,126.63,1.72539,1.72557,1.72534,1.7254,151.02,False
'2018-07-05T13:53:00',1.72509,1.7252,1.72499,1.72503,147.1,1.72529,1.72546,1.72525,1.72531,126.77,True
'2018-07-05T13:54:00',1.72503,1.72511,1.72492,1.72507,154.56,1.72529,1.72539,1.72521,1.72534,131.0,True
'2018-07-05T13:55:00',1.72506,1.72514,1.72493,1.72509,107.26,1.72533,1.72541,1.72522,1.72537,98.0,False
'2018-07-05T13:56:00',1.72511,1.72512,1.72495,1.72504,88.9,1.72537,1.72537,1.72521,1.72531,78.0,False
'2018-07-05T13:57:00',1.72502,1.72509,1.72496,1.72499,52.25,1.7253,1.72538,1.72525,1.72528,52.87,True
'2018-07-05T13:58:00',1.725,1.72538,1.72497,1.72536,99.6,1.72529,1.72565,1.72524,1.72564,87.5,True
'2018-07-05T13:59:00',1.72535,1.72553,1.72527,1.72553,124.0,1.72564,1.72582,1.72555,1.72581,115.0,False
'2018-07-05T14:00:00',1.7255,1.72554,1.72517,1.72531,280.31,1.72578,1.72583,1.72545,1.72559,230.1,False
'2018-07-05T14:01:00',1.72532,1.72534,1.72473,1.72482,223.88,1.72563,1.72563,1.72502,1.72511,198.64,False
'2018-07-05T14:02:00',1.72482,1.72495,1.72473,1.72478,154.25,1.72513,1.72525,1.72501,1.72506,167.11,False
'2018-07-05T14:03:00',1.72479,1.72489,1.72469,1.72474,107.75,1.72506,1.72517,1.72498,1.72503,110.23,True
'2018-07-05T14:04:00',1.72477,1.72486,1.72467,1.72483,119.47,1.72504,1.72514,1.72494,1.72513,119.04,False
'2018-07-05T14:05:00',1.7248,1.72492,1.72453,1.72457,132.13,1.72507,1.7252,1.72478,1.72478,149.34,False
'2018-07-05T14:06:00',1.72455,1.72462,1.72435,1.72444,132.5,1.72478,1.72488,1.72462,1.72473,143.39,True
'2018-07-05T14:07:00',1.72447,1.7246,1.72434,1.72455,138.82,1.72477,1.72488,1.72463,1.72484,149.57,False
'2018-07-05T14:08:00',1.72454,1.72458,1.72437,1.72442,126.11,1.72484,1.72488,1.72464,1.72471,118.03,True
'2018-07-05T14:09:00',1.72442,1.72453,1.72438,1.72445,109.71,1.72471,1.72482,1.72468,1.72474,111.64,True
'2018-07-05T14:10:00',1.72441,1.72491,1.72441,1.72478,168.06,1.7247,1.7252,1.7247,1.72503,166.75,True
'2018-07-05T14:11:00',1.72478,1.72487,1.72474,1.72482,80.5,1.72504,1.72514,1.72502,1.72512,74.0,True
'2018-07-05T14:12:00',1.72483,1.72491,1.7247,1.72488,99.0,1.72513,1.72519,1.72498,1.72514,99.35,False
'2018-07-05T14:13:00',1.7249,1.72496,1.72464,1.72478,104.0,1.72514,1.72523,1.7249,1.72503,99.1,True
'2018-07-05T14:14:00',1.72479,1.72529,1.72467,1.72485,162.86,1.72503,1.72573,1.72497,1.7253,158.86,False
'2018-07-05T14:15:00',1.72492,1.72522,1.72452,1.7248,288.72,1.7253,1.72558,1.7248,1.72511,289.0,False
'2018-07-05T14:16:00',1.72477,1.72477,1.72427,1.72441,118.0,1.72508,1.72508,1.72451,1.72462,127.25,False
'2018-07-05T14:17:00',1.72441,1.72459,1.72408,1.72408,119.75,1.72465,1.72486,1.72435,1.72435,121.25,True
'2018-07-05T14:18:00',1.72411,1.72459,1.72406,1.72443,144.71,1.72437,1.72487,1.72433,1.7247,142.75,False
'2018-07-05T14:19:00',1.72442,1.72461,1.72422,1.72432,147.95,1.72469,1.7249,1.72445,1.72459,160.32,False
'2018-07-05T14:20:00',1.72433,1.72454,1.72388,1.72418,206.14,1.72462,1.72479,1.72414,1.72442,203.1,False
'2018-07-05T14:21:00',1.72412,1.72429,1.72395,1.72399,221.66,1.7244,1.72455,1.72418,1.72427,236.7,True
'2018-07-05T14:22:00',1.724,1.72451,1.72394,1.72449,203.1,1.72427,1.72469,1.72417,1.72469,211.37,False
'2018-07-05T14:23:00',1.72452,1.72458,1.72407,1.72423,184.0,1.72471,1.72478,1.72432,1.72442,186.12,False
'2018-07-05T14:24:00',1.72424,1.72451,1.72398,1.72407,142.25,1.72442,1.72468,1.72424,1.72436,138.43,True
'2018-07-05T14:25:00',1.72407,1.72436,1.72401,1.72426,149.85,1.72434,1.72461,1.72424,1.72459,147.25,False
'2018-07-05T14:26:00',1.72426,1.72445,1.72355,1.72355,140.15,1.72457,1.72474,1.72382,1.72382,137.25,True
'2018-07-05T14:27:00',1.72354,1.72383,1.72354,1.72383,85.85,1.72382,1.72412,1.72381,1.72412,91.5,False
'2018-07-05T14:28:00',1.72382,1.72401,1.72368,1.72384,125.75,1.72412,1.72429,1.72394,1.72408,129.75,False
'2018-07-05T14:29:00',1.72382,1.72407,1.72362,1.72373,138.87,1.72406,1.72435,1.72396,1.72418,139.58,False
'2018-07-05T14:30:00',1.72373,1.72415,1.72341,1.72366,158.0,1.72417,1.7245,1.72365,1.72394,145.45,False
'2018-07-05T14:31:00',1.72366,1.72376,1.72361,1.72364,76.47,1.72397,1.72405,1.72389,1.72393,80.53,True
'2018-07-05T14:32:00',1.72362,1.72425,1.72345,1.72417,128.25,1.72391,1.72452,1.72372,1.72444,150.48,False
'2018-07-05T14:33:00',1.72414,1.7243,1.72391,1.72405,166.35,1.72441,1.72455,1.72417,1.72433,182.03,False
'2018-07-05T14:34:00',1.72406,1.72421,1.72393,1.72402,171.75,1.72433,1.72445,1.72418,1.72425,164.24,False
'2018-07-05T14:35:00',1.72402,1.72409,1.72373,1.72377,195.37,1.72426,1.72434,1.72404,1.72407,197.24,False
'2018-07-05T14:36:00',1.72377,1.72381,1.72361,1.72376,190.65,1.72406,1.72412,1.72388,1.72404,223.42,True
'2018-07-05T14:37:00',1.72376,1.72392,1.7237,1.72378,121.5,1.72401,1.72421,1.72399,1.72404,131.66,False
'2018-07-05T14:38:00',1.72378,1.72378,1.72361,1.72363,108.5,1.72405,1.72406,1.72384,1.72389,141.88,True
'2018-07-05T14:39:00',1.72363,1.72369,1.72344,1.72369,131.0,1.72389,1.72394,1.7237,1.72394,158.11,True
'2018-07-05T14:40:00',1.72369,1.72389,1.72345,1.72382,142.2,1.72395,1.72416,1.72373,1.7241,148.0,False
'2018-07-05T14:41:00',1.72382,1.72406,1.72376,1.7238,137.88,1.7241,1.72433,1.72403,1.72412,152.15,True
'2018-07-05T14:42:00',1.72389,1.72405,1.72384,1.724,144.69,1.72414,1.72432,1.72414,1.72421,133.56,True
'2018-07-05T14:43:00',1.72401,1.72426,1.72397,1.72426,114.2,1.72421,1.72447,1.72421,1.72447,109.0,False
'2018-07-05T14:44:00',1.72425,1.72453,1.72415,1.72418,129.25,1.72447,1.72475,1.72438,1.72438,124.0,True
'2018-07-05T14:45:00',1.72416,1.72437,1.72407,1.72436,147.85,1.72439,1.72463,1.72429,1.7246,143.0,True
'2018-07-05T14:46:00',1.72437,1.72452,1.72423,1.72435,95.25,1.7246,1.7248,1.72453,1.72466,77.0,True
'2018-07-05T14:47:00',1.72435,1.72474,1.72435,1.72453,106.45,1.72466,1.72502,1.72466,1.72481,109.5,True
'2018-07-05T14:48:00',1.72454,1.72471,1.72442,1.72469,95.6,1.7248,1.72502,1.72469,1.725,94.0,True
'2018-07-05T14:49:00',1.72471,1.72507,1.72471,1.72487,85.64,1.725,1.7253,1.725,1.72518,76.12,True
'2018-07-05T14:50:00',1.72488,1.72538,1.72483,1.72538,100.65,1.72518,1.72567,1.7251,1.72567,87.87,False
'2018-07-05T14:51:00',1.7254,1.72544,1.72517,1.7253,87.12,1.7257,1.72572,1.72546,1.72559,91.25,True
'2018-07-05T14:52:00',1.72532,1.72536,1.72509,1.72534,78.57,1.72559,1.72565,1.72538,1.72565,80.6,False
'2018-07-05T14:53:00',1.72534,1.72544,1.72511,1.72511,133.1,1.72563,1.72575,1.7254,1.7254,136.7,False
'2018-07-05T14:54:00',1.72502,1.72503,1.72478,1.72486,88.62,1.72524,1.72532,1.72507,1.72515,88.79,True
'2018-07-05T14:55:00',1.72487,1.72497,1.72479,1.72488,72.5,1.72515,1.72528,1.7251,1.72515,73.95,True
'2018-07-05T14:56:00',1.72488,1.72513,1.72468,1.72503,98.47,1.72514,1.72532,1.72496,1.72528,82.57,True
'2018-07-05T14:57:00',1.72502,1.72526,1.72489,1.72524,95.85,1.72528,1.72555,1.72513,1.72553,88.95,False
'2018-07-05T14:58:00',1.72524,1.72528,1.72517,1.72522,71.75,1.72556,1.72557,1.72544,1.72551,61.0,True
'2018-07-05T14:59:00',1.72523,1.72546,1.72519,1.72539,107.45,1.72551,1.72576,1.72545,1.72569,94.0,False
'2018-07-05T15:00:00',1.72539,1.72542,1.72487,1.72487,120.75,1.72568,1.72572,1.72513,1.72513,110.55,False
'2018-07-05T15:01:00',1.72487,1.72491,1.72472,1.72475,112.97,1.72511,1.72518,1.72498,1.72503,108.0,True
'2018-07-05T15:02:00',1.72473,1.72497,1.7246,1.72497,114.34,1.72504,1.72522,1.72489,1.72519,84.0,False
'2018-07-05T15:03:00',1.72495,1.72503,1.72483,1.72492,99.09,1.72519,1.72534,1.72509,1.72521,88.22,True
'2018-07-05T15:04:00',1.72492,1.72514,1.72492,1.72514,95.6,1.7252,1.72543,1.7252,1.72543,94.5,False
'2018-07-05T15:05:00',1.72514,1.72516,1.72481,1.72485,56.95,1.72542,1.72544,1.72508,1.72512,56.5,False
'2018-07-05T15:06:00',1.7248,1.7248,1.72461,1.72465,81.17,1.72508,1.72508,1.72487,1.72495,68.0,False
'2018-07-05T15:07:00',1.72465,1.72472,1.7244,1.72447,87.4,1.72493,1.72503,1.72467,1.72471,74.85,True
'2018-07-05T15:08:00',1.72447,1.72464,1.72434,1.72454,129.75,1.72472,1.72489,1.72461,1.72477,130.85,False
'2018-07-05T15:09:00',1.72458,1.72462,1.72439,1.72439,137.12,1.72479,1.7249,1.72464,1.72465,118.5,True
'2018-07-05T15:10:00',1.72445,1.72468,1.72443,1.72461,112.12,1.72466,1.72493,1.72466,1.72488,100.5,True
'2018-07-05T15:11:00',1.72459,1.72483,1.72453,1.72474,169.55,1.72488,1.72513,1.72482,1.72504,137.85,True
'2018-07-05T15:12:00',1.72474,1.7249,1.72461,1.72483,208.57,1.72504,1.72518,1.7249,1.72513,162.65,True
'2018-07-05T15:13:00',1.72481,1.725,1.7248,1.72484,69.5,1.72513,1.72528,1.72508,1.72512,72.2,True
'2018-07-05T15:14:00',1.7248,1.72521,1.7247,1.7252,79.2,1.72511,1.72551,1.725,1.72551,76.95,False
'2018-07-05T15:15:00',1.72518,1.72525,1.72498,1.72518,123.87,1.72547,1.72559,1.72528,1.72546,117.5,True
'2018-07-05T15:16:00',1.72518,1.72539,1.72504,1.72524,175.0,1.72545,1.72568,1.72534,1.72553,186.66,False
'2018-07-05T15:17:00',1.72523,1.72525,1.72493,1.72505,99.81,1.72552,1.72556,1.72522,1.72534,101.0,True
'2018-07-05T15:18:00',1.72503,1.72525,1.72488,1.72525,148.61,1.72534,1.72554,1.72521,1.72553,145.75,False
'2018-07-05T15:19:00',1.72525,1.72536,1.72495,1.725,120.0,1.72548,1.72564,1.72522,1.72529,132.0,True
'2018-07-05T15:20:00',1.72501,1.72542,1.7249,1.72526,159.61,1.72531,1.72565,1.72518,1.72552,167.35,False
'2018-07-05T15:21:00',1.72524,1.72551,1.72506,1.72506,124.1,1.72552,1.72575,1.72534,1.72534,125.0,True
'2018-07-05T15:22:00',1.72505,1.72531,1.72505,1.72516,143.52,1.72534,1.72559,1.72532,1.72547,130.75,True
'2018-07-05T15:23:00',1.72516,1.72532,1.72501,1.72532,125.69,1.72545,1.7256,1.72528,1.72559,140.81,False
'2018-07-05T15:24:00',1.72531,1.7254,1.72487,1.72487,112.98,1.72559,1.72568,1.72513,1.72513,107.01,True
'2018-07-05T15:25:00',1.72486,1.72529,1.72484,1.72522,145.36,1.72513,1.72556,1.72512,1.72548,124.5,False
'2018-07-05T15:26:00',1.7252,1.72531,1.72493,1.72499,160.14,1.72547,1.72559,1.7252,1.72523,147.8,True
'2018-07-05T15:27:00',1.72498,1.72522,1.72498,1.72499,179.8,1.72524,1.72549,1.72523,1.72532,165.78,False
'2018-07-05T15:28:00',1.72498,1.72507,1.7245,1.72451,266.42,1.72532,1.72534,1.72477,1.72481,229.13,False
'2018-07-05T15:29:00',1.72451,1.72458,1.72418,1.72437,215.48,1.72481,1.72488,1.72447,1.72465,217.35,True
'2018-07-05T15:30:00',1.72434,1.72459,1.72414,1.72453,278.12,1.72464,1.72486,1.72445,1.72476,240.92,True
'2018-07-05T15:31:00',1.72453,1.72471,1.72441,1.72459,222.3,1.72477,1.725,1.72469,1.72488,187.45,False
'2018-07-05T15:32:00',1.72459,1.72471,1.72401,1.72404,158.8,1.72486,1.72499,1.72428,1.7243,146.0,True
'2018-07-05T15:33:00',1.72404,1.72426,1.72389,1.72418,160.51,1.72429,1.72456,1.72418,1.72448,153.01,False
'2018-07-05T15:34:00',1.72418,1.72422,1.72398,1.72399,122.25,1.72445,1.72448,1.72426,1.72426,116.0,False
'2018-07-05T15:35:00',1.72401,1.72408,1.72381,1.72387,148.35,1.72429,1.72432,1.72406,1.72409,133.88,True
'2018-07-05T15:36:00',1.72379,1.72393,1.72362,1.72388,141.32,1.72397,1.7242,1.7239,1.72416,162.53,False
'2018-07-05T15:37:00',1.72389,1.72394,1.72362,1.72376,118.13,1.72414,1.72421,1.7239,1.72403,128.24,True
'2018-07-05T15:38:00',1.72375,1.7238,1.72356,1.72379,138.92,1.72402,1.72408,1.72383,1.72407,165.05,False
'2018-07-05T15:39:00',1.72376,1.72389,1.72351,1.72354,104.5,1.72402,1.72415,1.72378,1.72378,105.85,False
'2018-07-05T15:40:00',1.72351,1.72354,1.72303,1.72305,138.1,1.72378,1.72382,1.72332,1.72332,142.8,False
'2018-07-05T15:41:00',1.72308,1.72317,1.72272,1.72276,133.53,1.72334,1.72343,1.72299,1.72302,128.85,False
'2018-07-05T15:42:00',1.72286,1.72286,1.72248,1.72261,148.48,1.72312,1.72316,1.72277,1.72289,152.67,False
'2018-07-05T15:43:00',1.72259,1.72279,1.72226,1.72251,157.6,1.72289,1.72309,1.72255,1.7228,153.83,True
'2018-07-05T15:44:00',1.72251,1.72268,1.72238,1.72266,123.0,1.72281,1.72303,1.72266,1.72303,123.45,True
'2018-07-05T15:45:00',1.72266,1.72287,1.72255,1.72278,158.23,1.72302,1.7231,1.72277,1.72303,149.2,True
'2018-07-05T15:46:00',1.72277,1.72321,1.72277,1.72302,179.9,1.72302,1.7235,1.72301,1.72334,160.99,False
'2018-07-05T15:47:00',1.72303,1.72308,1.72289,1.72299,113.2,1.72331,1.72338,1.72319,1.72329,111.5,False
'2018-07-05T15:48:00',1.72299,1.723,1.72269,1.72286,106.9,1.72327,1.72328,1.72298,1.72312,114.0,False
'2018-07-05T15:49:00',1.72286,1.72294,1.72261,1.72284,122.2,1.72311,1.72322,1.7229,1.72314,138.87,False
'2018-07-05T15:50:00',1.72286,1.72289,1.72228,1.72228,94.5,1.72314,1.72317,1.72257,1.72257,101.4,False
'2018-07-05T15:51:00',1.72228,1.72229,1.72208,1.72222,127.0,1.72254,1.72258,1.72234,1.72249,141.17,False
'2018-07-05T15:52:00',1.72222,1.72229,1.722,1.72213,97.6,1.7225,1.72257,1.7223,1.72241,114.0,True
'2018-07-05T15:53:00',1.72212,1.72233,1.72169,1.72232,166.0,1.72241,1.72261,1.72199,1.7226,176.0,False
'2018-07-05T15:54:00',1.72233,1.72237,1.72205,1.72223,110.75,1.7226,1.72265,1.72234,1.72252,125.85,False
'2018-07-05T15:55:00',1.72218,1.72241,1.72211,1.72218,126.85,1.72246,1.72262,1.72239,1.72246,141.0,True
'2018-07-05T15:56:00',1.72218,1.72231,1.72208,1.72228,131.87,1.72247,1.72258,1.72238,1.72255,142.35,True
'2018-07-05T15:57:00',1.72227,1.72237,1.72222,1.72234,82.75,1.72255,1.72266,1.72248,1.72262,89.0,True
'2018-07-05T15:58:00',1.72235,1.72254,1.72223,1.7224,112.06,1.72263,1.72283,1.72252,1.72271,113.0,True
'2018-07-05T15:59:00',1.7224,1.72265,1.72213,1.72255,176.28,1.7227,1.72335,1.72253,1.72321,179.98,True
'2018-07-05T16:00:00',1.72254,1.72325,1.72238,1.7231,276.49,1.72319,1.72353,1.72282,1.72327,270.9,True
'2018-07-05T16:01:00',1.72317,1.72335,1.72297,1.72332,170.1,1.72335,1.72364,1.72312,1.72361,165.37,False
'2018-07-05T16:02:00',1.72332,1.72357,1.72275,1.72282,128.25,1.72362,1.72389,1.72303,1.72309,129.1,True
'2018-07-05T16:03:00',1.72284,1.72357,1.72265,1.72348,231.35,1.72311,1.72383,1.72293,1.72372,222.8,True
'2018-07-05T16:04:00',1.72348,1.72379,1.72341,1.72366,179.27,1.72373,1.72405,1.72367,1.72394,195.97,False
'2018-07-05T16:05:00',1.72365,1.7238,1.72347,1.72359,151.0,1.72392,1.72412,1.72379,1.72385,157.83,True
'2018-07-05T16:06:00',1.72354,1.7238,1.72332,1.7238,184.05,1.7238,1.7241,1.72361,1.7241,180.85,False
'2018-07-05T16:07:00',1.7238,1.72404,1.72349,1.72373,180.5,1.72411,1.72433,1.72377,1.72402,160.74,False
'2018-07-05T16:08:00',1.72377,1.724,1.72349,1.7235,163.5,1.72406,1.72429,1.72379,1.72379,150.6,True
'2018-07-05T16:09:00',1.72349,1.72366,1.72336,1.72357,115.69,1.72378,1.72393,1.72366,1.72385,126.04,True
'2018-07-05T16:10:00',1.72357,1.72363,1.7235,1.72363,123.38,1.72385,1.72394,1.7238,1.72394,138.28,True
'2018-07-05T16:11:00',1.72364,1.72379,1.72353,1.72376,131.08,1.72394,1.7241,1.72383,1.72404,128.31,False
'2018-07-05T16:12:00',1.72376,1.72396,1.72369,1.72372,138.63,1.72405,1.7242,1.72397,1.72401,143.19,True
'2018-07-05T16:13:00',1.72374,1.72382,1.72361,1.72375,151.14,1.72402,1.7241,1.72391,1.72403,157.31,False
'2018-07-05T16:14:00',1.72377,1.72379,1.72357,1.72371,146.88,1.72403,1.72407,1.72387,1.72399,187.08,False
'2018-07-05T16:15:00',1.72373,1.72396,1.72334,1.72339,140.35,1.72404,1.72425,1.72363,1.72368,147.08,True
'2018-07-05T16:16:00',1.72339,1.72381,1.72336,1.72367,98.63,1.72367,1.72408,1.72364,1.72397,92.29,True
'2018-07-05T16:17:00',1.72369,1.72385,1.72359,1.72369,133.75,1.72398,1.72412,1.7239,1.72397,151.55,False
'2018-07-05T16:18:00',1.72368,1.7237,1.72351,1.72358,99.0,1.72397,1.72398,1.72378,1.72383,110.6,True
'2018-07-05T16:19:00',1.72357,1.72379,1.72351,1.72375,153.5,1.72383,1.72405,1.72379,1.72399,182.01,False
'2018-07-05T16:20:00',1.72378,1.72384,1.72358,1.72366,109.38,1.72404,1.72412,1.72387,1.72393,120.99,True
'2018-07-05T16:21:00',1.72366,1.72399,1.72358,1.7239,146.76,1.72392,1.7243,1.72386,1.72417,163.67,True
'2018-07-05T16:22:00',1.7239,1.72418,1.7238,1.72413,131.45,1.72419,1.72439,1.72408,1.72438,133.16,True
'2018-07-05T16:23:00',1.72414,1.72453,1.72407,1.72439,190.25,1.72438,1.72479,1.72432,1.72465,204.14,False
'2018-07-05T16:24:00',1.72435,1.72441,1.72376,1.72384,146.82,1.72462,1.72468,1.72405,1.72413,177.58,False
'2018-07-05T16:25:00',1.72384,1.72401,1.72367,1.72367,157.22,1.72415,1.72429,1.72394,1.72396,145.93,False
'2018-07-05T16:26:00',1.72366,1.72371,1.72323,1.72349,130.0,1.72396,1.72397,1.72352,1.72378,138.6,False
'2018-07-05T16:27:00',1.72349,1.7235,1.72329,1.72336,112.44,1.72377,1.72377,1.72351,1.72364,119.27,False
'2018-07-05T16:28:00',1.72336,1.72346,1.7232,1.72334,138.35,1.72365,1.72375,1.7235,1.72361,144.09,True
'2018-07-05T16:29:00',1.72337,1.72375,1.72324,1.72371,140.0,1.72364,1.72406,1.72353,1.72401,131.14,False
'2018-07-05T16:30:00',1.7237,1.72384,1.72354,1.72355,94.75,1.72399,1.72412,1.72385,1.72387,96.18,False
'2018-07-05T16:31:00',1.72359,1.72366,1.72342,1.72353,86.25,1.72389,1.72392,1.72368,1.72382,93.2,False
'2018-07-05T16:32:00',1.72355,1.72356,1.72332,1.72352,109.94,1.72381,1.72384,1.72361,1.72381,106.4,True
'2018-07-05T16:33:00',1.72353,1.72387,1.72329,1.72384,130.0,1.72381,1.72413,1.72358,1.72411,125.79,False
'2018-07-05T16:34:00',1.72384,1.72405,1.72349,1.72354,183.44,1.72413,1.72428,1.72375,1.72379,185.5,False
'2018-07-05T16:35:00',1.72353,1.72369,1.72335,1.72341,122.75,1.72382,1.72394,1.72361,1.72368,138.94,False
'2018-07-05T16:36:00',1.7234,1.72342,1.72311,1.72335,116.0,1.72368,1.7237,1.72337,1.72363,117.05,True
'2018-07-05T16:37:00',1.72335,1.72357,1.72315,1.72354,149.82,1.72364,1.72385,1.72343,1.72385,149.33,True
'2018-07-05T16:38:00',1.72356,1.72408,1.72356,1.72393,167.32,1.72385,1.72432,1.72385,1.7242,198.54,True
'2018-07-05T16:39:00',1.72394,1.72432,1.72389,1.72432,170.41,1.72421,1.72458,1.72416,1.72454,175.25,False
'2018-07-05T16:40:00',1.72434,1.72444,1.72416,1.72417,146.2,1.72453,1.72468,1.72446,1.72448,165.34,False
'2018-07-05T16:41:00',1.72426,1.72432,1.7241,1.72411,115.6,1.72448,1.72461,1.72437,1.72437,111.38,True
'2018-07-05T16:42:00',1.72411,1.72432,1.72405,1.72417,109.8,1.72436,1.72454,1.72431,1.72444,102.6,True
'2018-07-05T16:43:00',1.72418,1.72435,1.72404,1.72434,160.05,1.72444,1.72461,1.72433,1.72458,134.0,False
'2018-07-05T16:44:00',1.72434,1.72448,1.72413,1.72429,147.7,1.72457,1.72476,1.72441,1.7246,142.5,True
'2018-07-05T16:45:00',1.72431,1.72453,1.72424,1.72444,127.4,1.7246,1.72481,1.72454,1.72475,111.5,False
'2018-07-05T16:46:00',1.72444,1.72462,1.72437,1.72437,141.65,1.72471,1.7249,1.72464,1.72468,127.3,True
'2018-07-05T16:47:00',1.72438,1.72463,1.72434,1.72461,158.0,1.72467,1.72489,1.7246,1.72487,153.69,False
'2018-07-05T16:48:00',1.72462,1.72462,1.72424,1.72442,136.6,1.72487,1.72489,1.72446,1.72467,135.55,True
'2018-07-05T16:49:00',1.72442,1.72454,1.72426,1.72451,119.7,1.72466,1.7248,1.72449,1.72479,108.0,False
'2018-07-05T16:50:00',1.7246,1.72465,1.72439,1.72447,135.9,1.72487,1.72495,1.72468,1.72477,130.6,True
'2018-07-05T16:51:00',1.72444,1.72454,1.72418,1.72454,160.45,1.72472,1.72477,1.72443,1.72477,139.5,False
'2018-07-05T16:52:00',1.72453,1.72456,1.72401,1.7242,175.1,1.7248,1.72482,1.72431,1.72451,168.65,True
'2018-07-05T16:53:00',1.72419,1.7248,1.72416,1.7248,108.2,1.72451,1.72505,1.72446,1.72505,99.09,True
'2018-07-05T16:54:00',1.7248,1.72536,1.72475,1.7253,193.29,1.72505,1.72567,1.72505,1.72557,183.95,False
'2018-07-05T16:55:00',1.72529,1.72551,1.72514,1.72526,202.37,1.72557,1.72579,1.72542,1.72557,218.56,False
'2018-07-05T16:56:00',1.72523,1.7253,1.72491,1.72491,161.61,1.72554,1.72557,1.72508,1.72518,166.01,True
'2018-07-05T16:57:00',1.72491,1.72539,1.72486,1.7252,165.63,1.72517,1.72559,1.72509,1.72547,196.77,True
'2018-07-05T16:58:00',1.7252,1.72538,1.72504,1.7252,231.25,1.72547,1.72561,1.72529,1.72549,233.37,False
'2018-07-05T16:59:00',1.72523,1.72565,1.72482,1.72485,212.12,1.7255,1.7259,1.72514,1.72515,200.75,False
'2018-07-05T17:00:00',1.72488,1.72511,1.72466,1.72477,218.5,1.72519,1.72543,1.7249,1.72506,215.62,True
'2018-07-05T17:01:00',1.72477,1.72493,1.7245,1.72484,195.5,1.72504,1.72519,1.72474,1.72509,214.85,False
'2018-07-05T17:02:00',1.72484,1.72491,1.72403,1.72403,210.19,1.72507,1.72519,1.72425,1.7243,209.21,True
'2018-07-05T17:03:00',1.72404,1.72435,1.72396,1.72424,121.0,1.72431,1.72458,1.72417,1.72449,136.7,False
'2018-07-05T17:04:00',1.72427,1.72441,1.72418,1.72419,111.5,1.72451,1.72466,1.72446,1.72447,117.9,True
'2018-07-05T17:05:00',1.72421,1.72439,1.72414,1.72438,151.19,1.72451,1.72467,1.72442,1.72467,175.39,False
'2018-07-05T17:06:00',1.72442,1.72459,1.72416,1.72425,170.69,1.7247,1.72486,1.72442,1.72452,194.66,True
'2018-07-05T17:07:00',1.72423,1.72446,1.72418,1.72441,109.6,1.72451,1.72474,1.72448,1.72467,125.84,True
'2018-07-05T17:08:00',1.72448,1.72461,1.72431,1.72445,175.1,1.72477,1.7249,1.72458,1.72473,214.12,False
'2018-07-05T17:09:00',1.72446,1.72446,1.72377,1.72379,154.19,1.7247,1.7247,1.72407,1.72408,180.72,True
'2018-07-05T17:10:00',1.72375,1.72403,1.72373,1.72387,204.37,1.72403,1.72424,1.72396,1.72414,249.53,False
'2018-07-05T17:11:00',1.72385,1.72399,1.72359,1.72359,163.57,1.72406,1.72421,1.72386,1.72386,167.89,False
'2018-07-05T17:12:00',1.7236,1.72376,1.72336,1.72336,156.03,1.72386,1.72405,1.72366,1.72366,140.19,True
'2018-07-05T17:13:00',1.72337,1.72394,1.72333,1.7239,178.11,1.72366,1.72422,1.72356,1.72418,166.99,False
'2018-07-05T17:14:00',1.72389,1.72401,1.72352,1.72358,130.82,1.72418,1.72427,1.72382,1.72388,145.49,False
'2018-07-05T17:15:00',1.72359,1.72367,1.72349,1.72352,126.26,1.72388,1.72399,1.72376,1.72379,145.08,False
'2018-07-05T17:16:00',1.72353,1.72361,1.72319,1.72322,189.82,1.72379,1.7239,1.72346,1.72352,236.31,True
'2018-07-05T17:17:00',1.72324,1.72336,1.72305,1.72324,109.25,1.72352,1.72365,1.72335,1.72351,115.46,False
'2018-07-05T17:18:00',1.72322,1.72327,1.72306,1.72312,117.0,1.72351,1.72353,1.72331,1.7234,130.55,True
'2018-07-05T17:19:00',1.72313,1.72327,1.72299,1.72321,134.75,1.7234,1.72356,1.72328,1.72353,148.15,False
'2018-07-05T17:20:00',1.72319,1.72324,1.72283,1.72309,131.64,1.72351,1.72353,1.72312,1.72336,135.42,False
'2018-07-05T17:21:00',1.72307,1.72307,1.72272,1.72279,122.24,1.72336,1.72336,1.72303,1.72308,121.19,True
'2018-07-05T17:22:00',1.72278,1.72291,1.72264,1.72287,95.45,1.72306,1.72322,1.72292,1.72318,98.2,False
'2018-07-05T17:23:00',1.72285,1.72287,1.72246,1.72259,81.75,1.72313,1.72315,1.72273,1.72287,87.75,True
'2018-07-05T17:24:00',1.72258,1.72282,1.72251,1.72277,108.12,1.72287,1.72306,1.72279,1.72303,111.1,False
'2018-07-05T17:25:00',1.72278,1.72285,1.72261,1.72272,141.0,1.72305,1.72313,1.72284,1.72295,148.15,True
'2018-07-05T17:26:00',1.72274,1.72278,1.72267,1.72276,100.75,1.72295,1.72303,1.7229,1.72299,100.5,False
'2018-07-05T17:27:00',1.72275,1.72277,1.72261,1.72272,84.75,1.72299,1.72305,1.72281,1.72298,80.75,False
'2018-07-05T17:28:00',1.7227,1.72271,1.72251,1.72264,94.25,1.72294,1.72299,1.72276,1.7229,90.45,False
'2018-07-05T17:29:00',1.72264,1.72264,1.72233,1.72237,83.5,1.72289,1.72289,1.72258,1.72264,85.5,True
'2018-07-05T17:30:00',1.72237,1.72273,1.72227,1.72263,149.95,1.7226,1.72298,1.72257,1.72292,175.96,False
'2018-07-05T17:31:00',1.72265,1.72266,1.72242,1.7226,147.85,1.72292,1.72293,1.72271,1.72284,191.63,False
'2018-07-05T17:32:00',1.72255,1.72267,1.72236,1.7225,159.38,1.72281,1.72298,1.72263,1.7228,163.97,False
'2018-07-05T17:33:00',1.72253,1.72261,1.72236,1.72246,159.13,1.72284,1.72288,1.72265,1.72275,190.25,False
'2018-07-05T17:34:00',1.72246,1.72248,1.7221,1.72218,145.17,1.72275,1.72275,1.72237,1.72244,154.01,True
'2018-07-05T17:35:00',1.72221,1.72252,1.72221,1.72233,107.75,1.72248,1.7228,1.72248,1.7226,114.47,False
'2018-07-05T17:36:00',1.72231,1.72246,1.72227,1.72229,74.88,1.7226,1.72275,1.72255,1.72256,75.75,False
'2018-07-05T17:37:00',1.72228,1.72239,1.72214,1.72215,54.5,1.72256,1.72264,1.72241,1.72241,60.07,False
'2018-07-05T17:38:00',1.72216,1.72223,1.72193,1.72206,69.25,1.72243,1.72251,1.7222,1.72232,73.1,False
'2018-07-05T17:39:00',1.72202,1.72213,1.72188,1.72191,90.0,1.72228,1.72239,1.72214,1.72217,95.74,True
'2018-07-05T17:40:00',1.72193,1.72196,1.72182,1.72195,45.0,1.72219,1.72222,1.7221,1.72222,45.69,True
'2018-07-05T17:41:00',1.72195,1.72209,1.72188,1.72203,68.0,1.72223,1.72236,1.72214,1.72234,74.27,True
'2018-07-05T17:42:00',1.72203,1.7221,1.7219,1.72208,75.6,1.72232,1.72239,1.72214,1.72238,79.14,True
'2018-07-05T17:43:00',1.72209,1.72258,1.72194,1.7225,80.35,1.72238,1.72286,1.72223,1.7228,84.1,True
'2018-07-05T17:44:00',1.72254,1.72262,1.72247,1.72256,54.0,1.7228,1.72288,1.72273,1.72283,63.25,True
'2018-07-05T17:45:00',1.72253,1.7228,1.72249,1.72279,81.1,1.72281,1.72307,1.72277,1.72302,85.17,True
'2018-07-05T17:46:00',1.72279,1.72293,1.7227,1.72291,73.6,1.72304,1.72321,1.72296,1.72319,82.81,False
'2018-07-05T17:47:00',1.7229,1.72293,1.72252,1.72273,69.5,1.72318,1.72321,1.72278,1.723,80.43,True
'2018-07-05T17:48:00',1.7227,1.72287,1.72264,1.72284,95.95,1.72297,1.72314,1.72291,1.72309,120.2,True
'2018-07-05T17:49:00',1.72285,1.72286,1.72264,1.72285,77.48,1.72309,1.72314,1.7229,1.72309,76.65,True
'2018-07-05T17:50:00',1.72286,1.72325,1.72286,1.72293,85.6,1.72309,1.72354,1.72309,1.72323,95.6,True
'2018-07-05T17:51:00',1.72293,1.72302,1.72286,1.72296,46.55,1.72321,1.7233,1.72318,1.72328,45.35,False
'2018-07-05T17:52:00',1.72296,1.72298,1.72271,1.72274,30.35,1.72329,1.72329,1.72297,1.72304,33.2,False
'2018-07-05T17:53:00',1.72274,1.72274,1.72256,1.72266,61.95,1.72303,1.72303,1.72286,1.7229,52.0,False
'2018-07-05T17:54:00',1.72267,1.72268,1.72241,1.72246,54.25,1.7229,1.72293,1.72263,1.72266,49.5,True
'2018-07-05T17:55:00',1.72247,1.72279,1.72247,1.72263,88.75,1.72266,1.72298,1.72266,1.72284,87.0,False
'2018-07-05T17:56:00',1.72263,1.72269,1.7225,1.72258,132.59,1.72286,1.72298,1.72277,1.72286,127.66,True
'2018-07-05T17:57:00',1.72259,1.72284,1.72257,1.72275,97.65,1.72288,1.72309,1.72285,1.72303,105.14,False
'2018-07-05T17:58:00',1.72275,1.72293,1.72271,1.72275,101.4,1.72302,1.72321,1.72296,1.72298,105.64,False
'2018-07-05T17:59:00',1.72275,1.72281,1.72267,1.72269,77.25,1.723,1.72309,1.72291,1.72298,78.0,True
'2018-07-05T18:00:00',1.72266,1.72286,1.72262,1.72272,112.35,1.72294,1.72318,1.72291,1.72302,121.17,False
'2018-07-05T18:01:00',1.72271,1.72277,1.72246,1.72258,63.75,1.72304,1.7231,1.72278,1.72286,72.0,False
'2018-07-05T18:02:00',1.72264,1.72275,1.72251,1.72254,86.0,1.72286,1.72303,1.72278,1.72281,92.81,False
'2018-07-05T18:03:00',1.72258,1.72269,1.72246,1.72251,80.0,1.72284,1.72295,1.72275,1.7228,86.6,True
'2018-07-05T18:04:00',1.7225,1.72255,1.72238,1.72252,71.37,1.72279,1.72285,1.72269,1.72284,74.75,False
'2018-07-05T18:05:00',1.72251,1.72254,1.72231,1.72234,88.0,1.72282,1.72285,1.72259,1.72261,91.6,True
'2018-07-05T18:06:00',1.7223,1.72241,1.72219,1.7224,70.5,1.72259,1.72269,1.72246,1.72267,71.0,False
'2018-07-05T18:07:00',1.7224,1.72241,1.72218,1.72224,84.5,1.72266,1.72266,1.72246,1.72255,88.0,False
'2018-07-05T18:08:00',1.72225,1.72234,1.72211,1.72213,82.6,1.72256,1.72261,1.72239,1.72241,85.0,True
'2018-07-05T18:09:00',1.72215,1.72232,1.7221,1.72222,85.7,1.72241,1.72259,1.72236,1.72245,89.0,True
'2018-07-05T18:10:00',1.72221,1.72251,1.72207,1.72251,91.0,1.72245,1.72277,1.72231,1.72276,98.6,False
'2018-07-05T18:11:00',1.7225,1.72255,1.72228,1.72241,60.0,1.72275,1.72282,1.72255,1.72265,69.95,False
'2018-07-05T18:12:00',1.72242,1.72246,1.72221,1.72221,66.0,1.72264,1.72272,1.72247,1.7225,78.35,False
'2018-07-05T18:13:00',1.72221,1.72232,1.72188,1.72193,72.0,1.72249,1.72255,1.72211,1.72222,84.15,False
'2018-07-05T18:14:00',1.72195,1.72204,1.72181,1.72193,64.0,1.72222,1.72226,1.72204,1.72212,71.55,False
'2018-07-05T18:15:00',1.72193,1.72196,1.7211,1.72124,79.07,1.72211,1.72223,1.72133,1.72141,89.57,True
'2018-07-05T18:16:00',1.72124,1.72168,1.72116,1.72162,105.25,1.72145,1.72191,1.72142,1.72189,122.72,True
'2018-07-05T18:17:00',1.72161,1.72177,1.7216,1.72168,68.0,1.72188,1.72205,1.72186,1.72195,78.8,False
'2018-07-05T18:18:00',1.72168,1.72171,1.72155,1.7216,70.0,1.72195,1.72198,1.72182,1.7219,83.65,True
'2018-07-05T18:19:00',1.72158,1.72169,1.72154,1.72169,77.5,1.72189,1.72197,1.72181,1.72197,81.4,False
'2018-07-05T18:20:00',1.72167,1.72168,1.72155,1.72162,74.0,1.72193,1.72195,1.72184,1.72192,95.06,False
'2018-07-05T18:21:00',1.72162,1.72168,1.72155,1.72162,81.0,1.72193,1.72196,1.72185,1.72191,103.48,False
'2018-07-05T18:22:00',1.72161,1.72165,1.72136,1.72153,88.25,1.72191,1.72192,1.72168,1.72182,115.23,True
'2018-07-05T18:23:00',1.72152,1.72161,1.72149,1.72155,55.25,1.72182,1.72189,1.72178,1.72185,61.92,False
'2018-07-05T18:24:00',1.72155,1.72155,1.72136,1.72146,60.51,1.7218,1.72182,1.72165,1.72175,66.11,False
'2018-07-05T18:25:00',1.72146,1.72151,1.72137,1.72139,48.0,1.72175,1.72179,1.72162,1.72166,55.77,False
'2018-07-05T18:26:00',1.72141,1.72143,1.72124,1.72136,94.9,1.72166,1.72172,1.72153,1.72167,90.65,False
'2018-07-05T18:27:00',1.72136,1.72142,1.72115,1.72118,81.6,1.72167,1.72172,1.72142,1.72148,77.65,True
'2018-07-05T18:28:00',1.72121,1.72166,1.72118,1.72144,87.91,1.72148,1.72189,1.72142,1.72173,89.35,False
'2018-07-05T18:29:00',1.72142,1.72142,1.72127,1.72135,68.28,1.72173,1.72173,1.72156,1.72158,86.0,False
'2018-07-05T18:30:00',1.72135,1.72149,1.72127,1.7213,80.0,1.72157,1.72174,1.72155,1.72156,92.92,True
'2018-07-05T18:31:00',1.72129,1.72144,1.7212,1.72141,106.78,1.72156,1.72175,1.72149,1.72171,118.4,False
'2018-07-05T18:32:00',1.72141,1.72145,1.72128,1.72129,111.93,1.72168,1.72175,1.72159,1.72159,117.65,False
'2018-07-05T18:33:00',1.72129,1.72138,1.7212,1.72131,132.37,1.72156,1.72166,1.72145,1.72155,150.05,False
'2018-07-05T18:34:00',1.72131,1.72153,1.72116,1.72122,95.0,1.72157,1.72177,1.72142,1.72151,101.0,True
'2018-07-05T18:35:00',1.72123,1.72141,1.7212,1.72137,58.5,1.72152,1.72169,1.72148,1.72163,58.35,True
'2018-07-05T18:36:00',1.72137,1.7217,1.72132,1.72169,74.0,1.72166,1.72199,1.72159,1.72198,95.05,False
'2018-07-05T18:37:00',1.7217,1.72171,1.72146,1.72169,80.0,1.72198,1.72199,1.72175,1.72197,92.35,True
'2018-07-05T18:38:00',1.72169,1.72182,1.72161,1.72179,50.0,1.72195,1.72199,1.72183,1.72193,50.5,True
'2018-07-05T18:39:00',1.7218,1.72238,1.7218,1.72234,56.0,1.72193,1.72265,1.72193,1.72258,59.5,False
'2018-07-05T18:40:00',1.72232,1.72232,1.72204,1.72206,43.5,1.72258,1.72259,1.72233,1.72235,55.25,True
'2018-07-05T18:41:00',1.72205,1.72226,1.722,1.72221,69.0,1.72235,1.72255,1.72228,1.72252,80.6,False
'2018-07-05T18:42:00',1.72224,1.72226,1.72205,1.72206,45.0,1.72252,1.72253,1.72233,1.72233,51.0,False
'2018-07-05T18:43:00',1.72207,1.72223,1.72198,1.72198,56.25,1.72233,1.72246,1.72229,1.72231,58.25,False
'2018-07-05T18:44:00',1.72204,1.7221,1.72181,1.72181,61.1,1.72235,1.72241,1.72207,1.72207,51.5,False
'2018-07-05T18:45:00',1.72181,1.72187,1.72164,1.72177,79.25,1.7221,1.72215,1.72194,1.72208,80.5,False
'2018-07-05T18:46:00',1.72178,1.7219,1.72129,1.72131,111.0,1.72208,1.7222,1.72158,1.72162,103.25,True
'2018-07-05T18:47:00',1.72132,1.7215,1.72132,1.7215,33.0,1.72162,1.7218,1.72162,1.7218,31.0,True
'2018-07-05T18:48:00',1.72149,1.72161,1.72145,1.72159,31.0,1.72177,1.72189,1.72175,1.72187,29.0,True
'2018-07-05T18:49:00',1.7216,1.72169,1.72144,1.72167,74.5,1.72187,1.72199,1.72172,1.72198,70.0,True
'2018-07-05T18:50:00',1.72169,1.72196,1.72167,1.72189,60.0,1.72197,1.72221,1.72196,1.72218,66.35,True
'2018-07-05T18:51:00',1.72187,1.72198,1.72185,1.72191,44.75,1.72216,1.72227,1.72214,1.72219,43.1,True
'2018-07-05T18:52:00',1.7219,1.72205,1.72184,1.72194,53.0,1.72218,1.7223,1.72212,1.72223,53.55,False
'2018-07-05T18:53:00',1.72194,1.72209,1.72193,1.72194,49.5,1.72222,1.72235,1.72221,1.72223,48.0,True
'2018-07-05T18:54:00',1.72195,1.72203,1.72189,1.722,35.0,1.72224,1.72227,1.72218,1.72227,35.0,False
'2018-07-05T18:55:00',1.72201,1.72212,1.72177,1.72179,51.75,1.72227,1.72239,1.72208,1.72208,54.0,True
'2018-07-05T18:56:00',1.7218,1.72209,1.72173,1.72206,69.25,1.72209,1.72238,1.72204,1.72236,75.87,False
'2018-07-05T18:57:00',1.72208,1.72208,1.72183,1.72188,65.25,1.72236,1.72237,1.72213,1.72218,72.24,False
'2018-07-05T18:58:00',1.72189,1.72198,1.72181,1.72181,106.5,1.72218,1.72226,1.72211,1.72212,105.5,True
'2018-07-05T18:59:00',1.7218,1.72208,1.72179,1.72196,88.85,1.72211,1.72236,1.72211,1.72225,77.99,False
'2018-07-05T19:00:00',1.72194,1.72194,1.7218,1.72191,96.1,1.72225,1.72228,1.72216,1.72228,141.51,False
'2018-07-05T19:01:00',1.72192,1.72193,1.72183,1.72189,66.45,1.72228,1.72229,1.72218,1.72222,79.54,True
'2018-07-05T19:02:00',1.7219,1.72205,1.72189,1.72204,56.9,1.72222,1.72236,1.72222,1.72235,55.95,True
'2018-07-05T19:03:00',1.72205,1.72216,1.7218,1.72216,71.5,1.72235,1.72243,1.72212,1.72243,81.13,True
'2018-07-05T19:04:00',1.72216,1.72255,1.72216,1.72255,61.5,1.72246,1.72286,1.72246,1.72285,75.05,True
'2018-07-05T19:05:00',1.72254,1.72263,1.7225,1.72263,77.12,1.72286,1.72301,1.72286,1.72301,102.2,False
'2018-07-05T19:06:00',1.72262,1.72262,1.72244,1.72249,75.16,1.723,1.723,1.7228,1.72287,63.96,False
'2018-07-05T19:07:00',1.7225,1.72255,1.72225,1.72229,89.32,1.72287,1.72293,1.72264,1.72269,80.56,False
'2018-07-05T19:08:00',1.72228,1.72234,1.72209,1.7221,62.2,1.72269,1.72272,1.72241,1.72242,47.95,True
'2018-07-05T19:09:00',1.72209,1.72228,1.72209,1.72222,96.83,1.72243,1.72265,1.7224,1.72259,90.58,False
'2018-07-05T19:10:00',1.72221,1.72233,1.72208,1.72214,138.94,1.72261,1.72265,1.72246,1.72253,131.5,False
'2018-07-05T19:11:00',1.72215,1.72224,1.72213,1.72215,58.13,1.72253,1.72257,1.72244,1.72248,45.12,True
'2018-07-05T19:12:00',1.72216,1.72225,1.72214,1.72219,44.0,1.72248,1.72259,1.72245,1.72249,41.5,True
'2018-07-05T19:13:00',1.72218,1.7223,1.72214,1.72224,50.4,1.72249,1.7226,1.72245,1.72254,50.5,False
'2018-07-05T19:14:00',1.72223,1.72228,1.72208,1.72214,108.89,1.72254,1.72262,1.72237,1.72246,75.35,True
'2018-07-05T19:15:00',1.72218,1.72238,1.7221,1.72229,105.81,1.72246,1.72266,1.72243,1.7226,89.6,True
'2018-07-05T19:16:00',1.72229,1.72244,1.72211,1.72231,108.95,1.72259,1.72274,1.72243,1.72268,96.34,False
'2018-07-05T19:17:00',1.72231,1.72237,1.72221,1.72228,135.15,1.72267,1.72272,1.72249,1.72259,120.05,True
'2018-07-05T19:18:00',1.72229,1.72233,1.72224,1.72233,50.9,1.72259,1.72265,1.72253,1.72263,53.75,False
'2018-07-05T19:19:00',1.72232,1.72232,1.72204,1.72206,66.18,1.72266,1.72266,1.72234,1.72238,69.88,False
'2018-07-05T19:20:00',1.72205,1.72214,1.7219,1.72199,119.78,1.72238,1.72243,1.72221,1.72229,122.98,False
'2018-07-05T19:21:00',1.72199,1.72211,1.72193,1.72197,109.67,1.72232,1.72245,1.72224,1.72229,96.41,True
'2018-07-05T19:22:00',1.72195,1.72208,1.7219,1.72208,70.14,1.72229,1.72238,1.72221,1.72238,69.99,True
'2018-07-05T19:23:00',1.72208,1.72228,1.72193,1.72224,106.82,1.72236,1.72259,1.72228,1.72259,105.23,False
'2018-07-05T19:24:00',1.72223,1.72234,1.72202,1.72214,123.38,1.72259,1.72267,1.72238,1.72251,116.44,False
'2018-07-05T19:25:00',1.72214,1.72216,1.72202,1.72208,97.09,1.72251,1.72252,1.72236,1.72245,107.01,True
'2018-07-05T19:26:00',1.72208,1.72219,1.72204,1.72217,70.49,1.72244,1.72253,1.72237,1.72251,66.38,True
'2018-07-05T19:27:00',1.72217,1.72225,1.7221,1.72222,46.4,1.72251,1.72255,1.72246,1.72253,51.66,False
'2018-07-05T19:28:00',1.72225,1.72233,1.72207,1.72215,54.6,1.72257,1.72268,1.72244,1.72247,59.62,False
'2018-07-05T19:29:00',1.72214,1.72214,1.72202,1.72204,62.3,1.72247,1.72247,1.72238,1.72238,73.03,False
'2018-07-05T19:30:00',1.72207,1.7221,1.7219,1.72191,97.65,1.72238,1.72244,1.72219,1.72222,89.77,False
'2018-07-05T19:31:00',1.72191,1.72191,1.7216,1.72168,86.6,1.72223,1.72223,1.72193,1.72201,80.65,True
'2018-07-05T19:32:00',1.72169,1.72177,1.72169,1.72171,83.6,1.72202,1.72214,1.72202,1.72208,89.47,False
'2018-07-05T19:33:00',1.72171,1.72183,1.72164,1.72169,44.6,1.72207,1.7221,1.72199,1.72204,44.74,True
'2018-07-05T19:34:00',1.72171,1.72201,1.7216,1.72182,116.75,1.72204,1.72228,1.72195,1.72214,138.29,False
'2018-07-05T19:35:00',1.72182,1.72192,1.72177,1.72178,86.92,1.72214,1.72225,1.72213,1.72213,96.32,False
'2018-07-05T19:36:00',1.72176,1.72194,1.72175,1.72175,153.5,1.72211,1.72231,1.72211,1.72213,157.95,True
'2018-07-05T19:37:00',1.72175,1.72192,1.72175,1.72181,125.83,1.72213,1.72228,1.72213,1.72218,119.95,True
'2018-07-05T19:38:00',1.72181,1.72197,1.72179,1.72193,107.32,1.72218,1.7223,1.72213,1.72225,120.41,True
'2018-07-05T19:39:00',1.72195,1.72211,1.72192,1.72211,65.45,1.72229,1.72244,1.72226,1.72243,68.23,False
'2018-07-05T19:40:00',1.72212,1.72219,1.722,1.72205,118.45,1.72247,1.72251,1.72234,1.72237,104.61,True
'2018-07-05T19:41:00',1.72203,1.72226,1.72201,1.72214,96.15,1.72237,1.72257,1.7223,1.72248,83.53,False
'2018-07-05T19:42:00',1.72225,1.72225,1.72205,1.72205,76.25,1.72247,1.72252,1.72239,1.72239,71.51,True
'2018-07-05T19:43:00',1.72206,1.72216,1.722,1.72213,80.45,1.7224,1.72249,1.72231,1.72247,67.66,False
'2018-07-05T19:44:00',1.72212,1.72216,1.72194,1.72197,76.9,1.72247,1.72251,1.72227,1.72231,70.71,True
'2018-07-05T19:45:00',1.72198,1.72227,1.72193,1.72223,84.58,1.72234,1.7226,1.7223,1.72256,97.67,False
'2018-07-05T19:46:00',1.72223,1.72234,1.72213,1.72216,94.6,1.72257,1.72267,1.72249,1.72249,81.75,True
'2018-07-05T19:47:00',1.72216,1.72235,1.72214,1.72216,84.61,1.72252,1.72269,1.72249,1.72252,81.31,True
'2018-07-05T19:48:00',1.72216,1.72225,1.72207,1.72223,76.95,1.72252,1.72259,1.72241,1.72259,77.69,True
'2018-07-05T19:49:00',1.72225,1.72253,1.72222,1.72245,125.35,1.72257,1.72287,1.72257,1.72283,142.2,False
'2018-07-05T19:50:00',1.72241,1.72252,1.72226,1.72237,148.57,1.72278,1.72279,1.72258,1.72271,146.04,True
'2018-07-05T19:51:00',1.72235,1.72246,1.72223,1.72239,113.8,1.72271,1.72276,1.72258,1.72272,133.05,False
'2018-07-05T19:52:00',1.72239,1.72245,1.72227,1.72227,105.1,1.72274,1.7228,1.7226,1.7226,101.88,True
'2018-07-05T19:53:00',1.72228,1.72244,1.72221,1.72242,197.01,1.72258,1.7228,1.72257,1.72275,215.13,True
'2018-07-05T19:54:00',1.72242,1.72279,1.72235,1.72275,144.89,1.72274,1.72314,1.72274,1.72312,154.44,True
'2018-07-05T19:55:00',1.72275,1.72284,1.72265,1.72276,88.55,1.72314,1.72315,1.723,1.72312,112.12,False
'2018-07-05T19:56:00',1.72275,1.72281,1.72256,1.72258,87.45,1.72313,1.72316,1.72285,1.72292,77.19,False
'2018-07-05T19:57:00',1.72258,1.72258,1.72224,1.72224,76.74,1.72289,1.72291,1.72256,1.72256,79.24,False
'2018-07-05T19:58:00',1.72227,1.72232,1.72218,1.72224,52.37,1.7226,1.72268,1.7225,1.72253,56.05,False
'2018-07-05T19:59:00',1.72216,1.72218,1.72169,1.72179,178.78,1.72253,1.72257,1.72213,1.72236,190.16,True
'2018-07-05T20:00:00',1.72179,1.7221,1.72082,1.72196,224.27,1.72239,1.72257,1.72179,1.72239,205.59,False
'2018-07-05T20:01:00',1.72196,1.72218,1.7218,1.7218,157.38,1.7224,1.72261,1.72222,1.72223,147.45,True
'2018-07-05T20:02:00',1.72182,1.72248,1.72177,1.72242,190.46,1.72225,1.72289,1.72219,1.72283,258.26,True
'2018-07-05T20:03:00',1.72238,1.72273,1.72238,1.72269,114.03,1.72282,1.72309,1.72282,1.72302,138.26,False
'2018-07-05T20:04:00',1.72264,1.72272,1.72232,1.72253,195.9,1.72302,1.72307,1.7227,1.72286,220.0,False
'2018-07-05T20:05:00',1.72253,1.72265,1.72217,1.72228,168.66,1.72287,1.72295,1.72255,1.72261,172.23,True
'2018-07-05T20:06:00',1.72228,1.72243,1.72209,1.72236,170.93,1.72257,1.72279,1.72247,1.72278,245.66,False
'2018-07-05T20:07:00',1.72234,1.72242,1.72202,1.72224,158.57,1.72277,1.72282,1.72235,1.72256,186.85,True
'2018-07-05T20:08:00',1.72222,1.72243,1.72213,1.72233,221.17,1.72255,1.72281,1.72248,1.72268,262.55,True
'2018-07-05T20:09:00',1.72233,1.72256,1.72231,1.72255,200.71,1.72271,1.72295,1.72267,1.72293,253.6,False
'2018-07-05T20:10:00',1.72256,1.72259,1.72188,1.72193,197.44,1.72293,1.72293,1.72216,1.72224,264.41,True
'2018-07-05T20:11:00',1.72196,1.72236,1.72195,1.72214,178.25,1.72229,1.72264,1.72222,1.72253,277.63,True
'2018-07-05T20:12:00',1.7222,1.72236,1.72206,1.72222,200.07,1.72252,1.72265,1.72235,1.7226,334.39,False
'2018-07-05T20:13:00',1.72222,1.72229,1.72199,1.72206,164.23,1.72261,1.72266,1.72239,1.72241,243.85,True
'2018-07-05T20:14:00',1.72203,1.72224,1.72192,1.72216,149.88,1.72241,1.72255,1.7223,1.72253,230.28,False
'2018-07-05T20:15:00',1.72216,1.72218,1.72191,1.72211,186.03,1.72252,1.72253,1.72229,1.72244,267.81,True
'2018-07-05T20:16:00',1.7221,1.72237,1.7221,1.72232,197.73,1.72246,1.72269,1.72246,1.72266,263.8,False
'2018-07-05T20:17:00',1.72232,1.72247,1.72196,1.72224,189.55,1.72269,1.72271,1.72229,1.72258,217.59,True
'2018-07-05T20:18:00',1.72222,1.7225,1.72214,1.72228,143.0,1.72257,1.72281,1.72251,1.7226,163.06,True
'2018-07-05T20:19:00',1.72227,1.72254,1.72223,1.72244,127.64,1.72256,1.72288,1.72256,1.72276,170.22,True
'2018-07-05T20:20:00',1.72244,1.72264,1.72232,1.7225,153.4,1.72276,1.72292,1.72271,1.72286,246.83,False
'2018-07-05T20:21:00',1.72247,1.72249,1.72235,1.72243,116.38,1.72277,1.72282,1.72266,1.72276,163.64,True
'2018-07-05T20:22:00',1.72244,1.72264,1.72232,1.72259,110.5,1.72276,1.72295,1.72266,1.72292,131.25,True
'2018-07-05T20:23:00',1.72261,1.72307,1.72256,1.72296,138.53,1.72292,1.72334,1.72292,1.72329,153.78,False
'2018-07-05T20:24:00',1.72296,1.72311,1.72288,1.72289,124.72,1.72329,1.72343,1.72324,1.72325,171.34,True
'2018-07-05T20:25:00',1.72287,1.72324,1.7228,1.72313,176.97,1.72326,1.7236,1.72317,1.72353,221.2,False
'2018-07-05T20:26:00',1.7231,1.7232,1.72271,1.72277,143.75,1.72351,1.72353,1.72301,1.72306,124.4,False
'2018-07-05T20:27:00',1.72277,1.72278,1.7223,1.72237,145.21,1.72307,1.72307,1.72259,1.72267,123.9,True
'2018-07-05T20:28:00',1.72235,1.72257,1.72235,1.72252,108.58,1.72266,1.72281,1.72256,1.72278,102.92,True
'2018-07-05T20:29:00',1.72255,1.72273,1.72243,1.72271,81.03,1.72278,1.72299,1.72272,1.72299,83.4,True
'2018-07-05T20:30:00',1.72272,1.72286,1.72258,1.72273,123.22,1.72298,1.72319,1.72287,1.72297,137.8,True
'2018-07-05T20:31:00',1.72268,1.72292,1.72268,1.72289,90.79,1.72297,1.72322,1.72297,1.72317,105.08,False
'2018-07-05T20:32:00',1.72289,1.72298,1.72271,1.72271,75.54,1.72318,1.72323,1.7229,1.7229,69.84,False
'2018-07-05T20:33:00',1.7227,1.72281,1.72256,1.72268,136.46,1.7229,1.72303,1.72275,1.72292,111.0,False
'2018-07-05T20:34:00',1.72269,1.72283,1.72261,1.72263,105.93,1.72292,1.72308,1.72287,1.72289,87.0,True
'2018-07-05T20:35:00',1.72262,1.72282,1.72254,1.72277,175.69,1.72289,1.72313,1.72289,1.72311,124.44,False
'2018-07-05T20:36:00',1.72275,1.72287,1.72245,1.72274,131.11,1.72308,1.72314,1.72279,1.72308,142.24,True
'2018-07-05T20:37:00',1.72277,1.72289,1.72271,1.72288,121.97,1.72313,1.72327,1.72308,1.72324,181.32,True
'2018-07-05T20:38:00',1.72288,1.72302,1.72284,1.72291,116.82,1.7232,1.72341,1.72316,1.72331,146.96,False
'2018-07-05T20:39:00',1.72292,1.72299,1.72278,1.72292,108.1,1.72331,1.72335,1.72316,1.72329,159.78,False
'2018-07-05T20:40:00',1.72291,1.72311,1.72284,1.72291,77.19,1.7233,1.72346,1.7232,1.72327,97.39,True
'2018-07-05T20:41:00',1.72291,1.72299,1.72291,1.72296,31.99,1.7233,1.72335,1.72329,1.72334,47.66,True
'2018-07-05T20:42:00',1.72293,1.72323,1.72293,1.72307,82.7,1.72328,1.72352,1.72328,1.72345,89.76,True
'2018-07-05T20:43:00',1.72308,1.72323,1.72303,1.72323,82.61,1.72346,1.72355,1.7234,1.72353,71.05,True
'2018-07-05T20:44:00',1.72323,1.72328,1.72316,1.72325,57.32,1.72356,1.72357,1.72347,1.72357,34.0,False
'2018-07-05T20:45:00',1.72325,1.72332,1.723,1.72305,84.4,1.72357,1.72364,1.72328,1.72329,59.35,True
'2018-07-05T20:46:00',1.72307,1.72323,1.72301,1.72321,78.73,1.72332,1.72359,1.72324,1.72355,66.0,False
'2018-07-05T20:47:00',1.72321,1.72326,1.72302,1.72302,66.04,1.72355,1.7236,1.72334,1.72337,58.75,False
'2018-07-05T20:48:00',1.72302,1.72302,1.72277,1.72277,95.85,1.72338,1.72338,1.72314,1.72314,84.81,False
'2018-07-05T20:49:00',1.72277,1.72279,1.72268,1.72271,105.88,1.72313,1.72317,1.72305,1.72308,87.06,False
'2018-07-05T20:50:00',1.72272,1.72274,1.72265,1.72267,59.83,1.72309,1.72311,1.72302,1.72303,41.0,False
'2018-07-05T20:51:00',1.72267,1.72267,1.72247,1.7225,28.5,1.72304,1.72304,1.72282,1.72284,28.5,False
'2018-07-05T20:52:00',1.7225,1.72254,1.7224,1.72245,59.56,1.72285,1.72289,1.72277,1.72281,56.41,True
'2018-07-05T20:53:00',1.72247,1.72263,1.72244,1.72255,72.84,1.72281,1.72298,1.7228,1.7229,67.31,False
'2018-07-05T20:54:00',1.72255,1.72263,1.72238,1.72246,69.21,1.72286,1.72296,1.72272,1.72282,79.31,True
'2018-07-05T20:55:00',1.72246,1.72264,1.72241,1.72264,97.68,1.72281,1.72299,1.72278,1.72299,73.75,True
'2018-07-05T20:56:00',1.72262,1.72281,1.72258,1.72272,101.72,1.72299,1.72319,1.72292,1.7231,121.11,False
'2018-07-05T20:57:00',1.72272,1.72272,1.72239,1.72249,111.3,1.72309,1.72309,1.72268,1.72288,116.61,True
'2018-07-05T20:58:00',1.72252,1.72258,1.72243,1.72253,107.81,1.72288,1.72293,1.72279,1.72288,124.6,False
'2018-07-05T20:59:00',1.72254,1.72255,1.72197,1.72208,177.93,1.72288,1.72291,1.72232,1.72252,229.9,True
'2018-07-05T21:00:00',1.72214,1.7223,1.72201,1.72215,112.97,1.72252,1.72267,1.72237,1.72251,116.9,False
'2018-07-05T21:01:00',1.72214,1.72216,1.72186,1.72197,129.87,1.72252,1.72252,1.72223,1.72238,144.9,False
'2018-07-05T21:02:00',1.72198,1.72208,1.72189,1.72195,84.35,1.72238,1.7224,1.72229,1.72236,111.74,True
'2018-07-05T21:03:00',1.72195,1.722,1.72189,1.72195,98.55,1.72235,1.7224,1.72228,1.72237,104.7,True
'2018-07-05T21:04:00',1.72196,1.72203,1.72188,1.72201,65.36,1.72237,1.72245,1.72229,1.72245,86.19,False
'2018-07-05T21:05:00',1.72204,1.72211,1.72189,1.72191,82.31,1.72244,1.72252,1.72227,1.72229,97.75,True
'2018-07-05T21:06:00',1.72191,1.72217,1.72182,1.72215,86.62,1.72229,1.72259,1.72223,1.72254,118.22,False
'2018-07-05T21:07:00',1.72216,1.72223,1.72203,1.72207,85.96,1.72254,1.7226,1.72245,1.72249,127.39,False
'2018-07-05T21:08:00',1.72204,1.72207,1.72187,1.72188,62.1,1.72247,1.72248,1.72225,1.7223,87.48,True
'2018-07-05T21:09:00',1.72189,1.72214,1.72188,1.72212,65.76,1.7223,1.72252,1.72228,1.72247,94.26,True
'2018-07-05T21:10:00',1.72213,1.72222,1.72212,1.72218,61.0,1.7225,1.72259,1.72248,1.72254,77.15,True
'2018-07-05T21:11:00',1.72219,1.7223,1.72213,1.72223,56.7,1.72254,1.72266,1.72246,1.72257,68.67,True
'2018-07-05T21:12:00',1.72223,1.72243,1.72213,1.72243,51.0,1.72257,1.72279,1.72251,1.72279,59.76,True
'2018-07-05T21:13:00',1.72243,1.72246,1.7224,1.72245,17.0,1.72283,1.72283,1.7228,1.72283,23.78,True
'2018-07-05T21:14:00',1.72244,1.72249,1.72244,1.72248,19.0,1.72283,1.72286,1.72282,1.72285,29.33,False
'2018-07-05T21:15:00',1.72247,1.72253,1.72233,1.72239,61.47,1.72285,1.72294,1.7227,1.7228,89.86,True
'2018-07-05T21:16:00',1.72239,1.72251,1.72231,1.72248,59.87,1.72279,1.72293,1.7227,1.72283,75.41,False
'2018-07-05T21:17:00',1.72249,1.7225,1.72232,1.72234,85.04,1.72283,1.7229,1.7227,1.72277,85.66,False
'2018-07-05T21:18:00',1.72234,1.72239,1.7222,1.72223,65.64,1.72276,1.72278,1.72261,1.72263,54.33,False
'2018-07-05T21:19:00',1.7222,1.72221,1.72194,1.72205,55.52,1.72262,1.72263,1.72221,1.72229,41.5,True
'2018-07-05T21:20:00',1.72205,1.72219,1.72185,1.72217,29.87,1.7223,1.72254,1.72208,1.72254,30.49,True
'2018-07-05T21:21:00',1.72217,1.7223,1.72217,1.72228,45.85,1.72255,1.72269,1.72255,1.72266,52.48,False
'2018-07-05T21:22:00',1.72227,1.72228,1.72217,1.72218,77.6,1.72264,1.72267,1.72256,1.72257,80.21,True
'2018-07-05T21:23:00',1.72218,1.72226,1.72216,1.72226,66.33,1.72259,1.72265,1.72256,1.72265,54.25,False
'2018-07-05T21:24:00',1.72226,1.72227,1.7222,1.72223,38.06,1.72263,1.72267,1.7226,1.72262,30.49,True
'2018-07-05T21:25:00',1.72224,1.72239,1.72217,1.7223,68.51,1.72264,1.72277,1.72257,1.72269,58.23,False
'2018-07-05T21:26:00',1.7223,1.72237,1.72224,1.72226,43.0,1.7227,1.72273,1.72264,1.72265,54.67,False
'2018-07-05T21:27:00',1.72227,1.72231,1.72216,1.72216,57.5,1.72264,1.72268,1.72255,1.72259,75.08,True
'2018-07-05T21:28:00',1.72217,1.72234,1.72216,1.72224,31.9,1.72259,1.72271,1.72258,1.72266,44.04,True
'2018-07-05T21:29:00',1.72226,1.72239,1.72226,1.72239,37.49,1.72265,1.72276,1.72265,1.72276,41.0,False
'2018-07-05T21:30:00',1.7224,1.72247,1.72237,1.72237,54.83,1.72276,1.72283,1.72271,1.72271,56.25,False
'2018-07-05T21:31:00',1.72232,1.72232,1.72188,1.72188,63.51,1.72246,1.72252,1.72212,1.72212,47.37,False
'2018-07-05T21:32:00',1.72189,1.72191,1.72185,1.72187,45.74,1.72213,1.72214,1.72209,1.7221,34.0,True
'2018-07-05T21:33:00',1.72185,1.72189,1.72164,1.72188,48.06,1.7221,1.72219,1.72189,1.72219,40.05,False
'2018-07-05T21:34:00',1.72188,1.72189,1.72177,1.7218,41.37,1.72218,1.7222,1.72211,1.72211,38.45,True
'2018-07-05T21:35:00',1.72181,1.72202,1.72181,1.72201,42.37,1.72211,1.72235,1.72211,1.72232,49.0,False
'2018-07-05T21:36:00',1.72202,1.72202,1.72183,1.72183,55.34,1.72232,1.72235,1.72218,1.72223,49.55,False
'2018-07-05T21:37:00',1.72183,1.72188,1.72175,1.72177,74.24,1.72222,1.72226,1.72212,1.72215,56.0,True
'2018-07-05T21:38:00',1.72176,1.72189,1.72171,1.72187,32.5,1.72215,1.72228,1.72209,1.72225,33.47,False
'2018-07-05T21:39:00',1.72186,1.72189,1.72184,1.72184,26.75,1.72225,1.72226,1.72223,1.72224,26.36,True
'2018-07-05T21:40:00',1.72185,1.72188,1.72178,1.72188,29.0,1.72223,1.72226,1.72217,1.72225,34.55,False
'2018-07-05T21:41:00',1.72187,1.72192,1.72185,1.72186,19.61,1.72225,1.72226,1.72224,1.72226,19.5,False
'2018-07-05T21:42:00',1.72187,1.72187,1.72156,1.7216,41.05,1.72225,1.72225,1.72196,1.72198,39.45,True
'2018-07-05T21:43:00',1.72158,1.72173,1.72154,1.72162,68.33,1.72198,1.72209,1.72192,1.72199,51.0,True
'2018-07-05T21:44:00',1.72165,1.72179,1.72163,1.72179,19.87,1.72201,1.72215,1.722,1.72215,22.25,False
'2018-07-05T21:45:00',1.72179,1.72198,1.72173,1.72178,61.09,1.72216,1.72233,1.72209,1.72214,56.42,True
'2018-07-05T21:46:00',1.72178,1.72186,1.72177,1.72185,26.74,1.72209,1.7222,1.72209,1.7222,28.5,True
'2018-07-05T21:47:00',1.72185,1.72186,1.72182,1.72186,12.62,1.72219,1.72221,1.72219,1.72221,11.5,False
'2018-07-05T21:48:00',1.72185,1.7219,1.72181,1.72181,20.11,1.72222,1.72225,1.72218,1.72218,22.1,False
'2018-07-05T21:49:00',1.7218,1.7218,1.72167,1.72174,35.45,1.72217,1.72217,1.72204,1.72212,30.9,False
'2018-07-05T21:50:00',1.72176,1.72177,1.72154,1.72162,49.56,1.72211,1.72212,1.72192,1.722,50.15,True
'2018-07-05T21:51:00',1.72161,1.72163,1.72157,1.72163,22.59,1.722,1.722,1.72196,1.722,17.75,True
'2018-07-05T21:52:00',1.72161,1.72173,1.72161,1.72168,36.22,1.722,1.72208,1.722,1.72201,42.15,False
'2018-07-05T21:53:00',1.72169,1.72171,1.72162,1.72162,24.46,1.72202,1.72208,1.72201,1.72202,22.6,True
'2018-07-05T21:54:00',1.72162,1.72174,1.72159,1.72171,65.12,1.72201,1.72208,1.72192,1.72208,70.75,False
'2018-07-05T21:55:00',1.72169,1.72169,1.72127,1.72139,56.22,1.72196,1.72198,1.72164,1.72175,55.53,True
'2018-07-05T21:56:00',1.7214,1.72145,1.7213,1.72145,50.94,1.72177,1.72182,1.72169,1.72182,40.6,True
'2018-07-05T21:57:00',1.72144,1.72152,1.72143,1.72151,44.1,1.72182,1.72191,1.72182,1.7219,43.1,True
'2018-07-05T21:58:00',1.72152,1.7218,1.72152,1.72174,83.82,1.7219,1.72218,1.7219,1.72213,91.17,False
'2018-07-05T21:59:00',1.72175,1.72184,1.7216,1.72161,91.09,1.72213,1.72225,1.72199,1.72201,106.79,True
'2018-07-05T22:00:00',1.72158,1.72181,1.72144,1.72171,89.09,1.72197,1.72216,1.72179,1.72211,101.72,False
'2018-07-05T22:01:00',1.72172,1.72172,1.72127,1.72129,96.35,1.72211,1.72211,1.72167,1.72168,74.25,True
'2018-07-05T22:02:00',1.72129,1.72164,1.72129,1.72157,98.17,1.72168,1.72205,1.72167,1.72202,92.97,True
'2018-07-05T22:03:00',1.72157,1.72168,1.72157,1.72167,38.69,1.722,1.72208,1.722,1.72205,37.08,False
'2018-07-05T22:04:00',1.72166,1.72171,1.72163,1.72165,36.49,1.72205,1.72212,1.72205,1.72208,36.21,False
'2018-07-05T22:05:00',1.72155,1.72155,1.72151,1.72152,26.06,1.72197,1.72197,1.72195,1.72197,32.86,True
'2018-07-05T22:06:00',1.72154,1.72163,1.72154,1.7216,59.66,1.72198,1.72203,1.72197,1.72203,53.93,True
'2018-07-05T22:07:00',1.7216,1.72178,1.72154,1.72176,67.72,1.72203,1.7222,1.72191,1.72215,62.2,True
'2018-07-05T22:08:00',1.72176,1.72187,1.72176,1.7218,44.41,1.72212,1.72231,1.72212,1.72224,36.35,False
'2018-07-05T22:09:00',1.7218,1.7218,1.7217,1.72174,52.29,1.72223,1.72223,1.72213,1.72216,45.66,False
'2018-07-05T22:10:00',1.72171,1.72173,1.72164,1.72171,49.48,1.72214,1.72217,1.72207,1.72216,39.73,False
'2018-07-05T22:11:00',1.72173,1.72178,1.72156,1.72164,68.09,1.72217,1.72223,1.72199,1.72208,57.55,True
'2018-07-05T22:12:00',1.72164,1.72167,1.72162,1.72166,40.91,1.72208,1.7221,1.72204,1.72209,41.81,False
'2018-07-05T22:13:00',1.72168,1.72186,1.72164,1.72164,26.99,1.72209,1.72222,1.72203,1.72203,28.21,True
'2018-07-05T22:14:00',1.72164,1.72172,1.72159,1.7217,35.5,1.72204,1.72211,1.72199,1.7221,43.03,True
'2018-07-05T22:15:00',1.7217,1.72183,1.72164,1.72183,42.5,1.72212,1.72222,1.72201,1.72221,58.83,False
'2018-07-05T22:16:00',1.72192,1.72196,1.72175,1.72176,39.0,1.72224,1.72233,1.72215,1.72216,45.5,False
'2018-07-05T22:17:00',1.72177,1.72177,1.72171,1.72171,23.25,1.72216,1.72218,1.72207,1.72212,27.53,True
'2018-07-05T22:18:00',1.72172,1.72176,1.72166,1.72176,26.25,1.72212,1.72214,1.72208,1.72214,33.66,True
'2018-07-05T22:19:00',1.72176,1.72182,1.72176,1.72182,16.5,1.72216,1.72222,1.72215,1.72222,21.82,True
'2018-07-05T22:20:00',1.72182,1.72189,1.72182,1.72189,28.25,1.72222,1.72228,1.72221,1.72228,38.9,False
'2018-07-05T22:21:00',1.72188,1.72189,1.72183,1.72187,27.0,1.72228,1.72228,1.72224,1.72227,39.4,True
'2018-07-05T22:22:00',1.72187,1.72189,1.72185,1.72188,19.5,1.72228,1.72229,1.72226,1.72229,23.44,True
'2018-07-05T22:23:00',1.72199,1.72227,1.72198,1.72198,55.75,1.72229,1.72266,1.72229,1.72236,67.48,True
'2018-07-05T22:24:00',1.72198,1.72198,1.72196,1.72198,25.75,1.72235,1.72237,1.72235,1.72237,25.21,True
'2018-07-05T22:25:00',1.72198,1.72207,1.72198,1.72206,26.5,1.72238,1.72245,1.72238,1.72245,28.09,False
'2018-07-05T22:26:00',1.72207,1.72207,1.72203,1.72206,21.5,1.72245,1.72245,1.72242,1.72244,21.34,False
'2018-07-05T22:27:00',1.72206,1.72207,1.72199,1.72206,28.25,1.72245,1.72245,1.72238,1.72244,30.09,False
'2018-07-05T22:28:00',1.72206,1.72206,1.72201,1.72205,17.5,1.72243,1.72245,1.72237,1.72242,18.22,True
'2018-07-05T22:29:00',1.72205,1.72206,1.72204,1.72205,17.5,1.72244,1.72245,1.72241,1.72243,17.24,False
'2018-07-05T22:30:00',1.72208,1.7222,1.72204,1.72205,24.5,1.72243,1.72259,1.72243,1.72243,24.62,True
'2018-07-05T22:31:00',1.72206,1.72207,1.72201,1.72207,18.0,1.72243,1.72244,1.72241,1.72243,18.24,True
'2018-07-05T22:32:00',1.72205,1.7222,1.72205,1.7222,30.0,1.72243,1.72257,1.72242,1.72257,32.84,False
'2018-07-05T22:33:00',1.7222,1.72222,1.72218,1.72218,13.0,1.72258,1.72259,1.72255,1.72255,16.33,True
'2018-07-05T22:34:00',1.72217,1.72223,1.72217,1.72222,5.0,1.72255,1.72261,1.72255,1.72261,6.5,False
'2018-07-05T22:35:00',1.72222,1.72222,1.72196,1.722,35.0,1.7226,1.7226,1.72235,1.7224,41.43,False
'2018-07-05T22:36:00',1.722,1.722,1.72195,1.72196,18.5,1.7224,1.7224,1.72236,1.72236,24.29,True
'2018-07-05T22:37:00',1.72198,1.722,1.72196,1.722,18.0,1.72236,1.72238,1.72234,1.72237,22.2,False
'2018-07-05T22:38:00',1.72192,1.72193,1.72187,1.72187,37.51,1.72237,1.72239,1.7223,1.7223,29.59,True
'2018-07-05T22:39:00',1.72187,1.72193,1.72187,1.72188,47.6,1.72229,1.72236,1.72229,1.7223,35.5,True
'2018-07-05T22:40:00',1.7219,1.72194,1.72187,1.72192,35.27,1.72231,1.72237,1.72228,1.72235,29.0,False
'2018-07-05T22:41:00',1.72191,1.72191,1.7218,1.7218,18.94,1.72235,1.72235,1.72222,1.72222,13.0,True
'2018-07-05T22:42:00',1.7218,1.72187,1.72174,1.72183,41.23,1.72222,1.72231,1.72216,1.72225,30.12,True
'2018-07-05T22:43:00',1.72183,1.72191,1.72183,1.72188,33.16,1.72225,1.72234,1.72225,1.72232,32.95,True
'2018-07-05T22:44:00',1.72188,1.72198,1.72187,1.72194,41.25,1.72232,1.72243,1.72232,1.72239,38.92,True
'2018-07-05T22:45:00',1.72194,1.72196,1.72189,1.72195,50.38,1.72238,1.72242,1.72234,1.72241,49.34,True
'2018-07-05T22:46:00',1.72195,1.72199,1.72187,1.72199,47.75,1.7224,1.72241,1.72231,1.72239,37.15,False
'2018-07-05T22:47:00',1.72199,1.722,1.72193,1.72197,50.14,1.72239,1.72245,1.72237,1.72243,45.86,True
'2018-07-05T22:48:00',1.72198,1.72216,1.72198,1.72212,49.02,1.72243,1.72258,1.72243,1.72256,52.24,False
'2018-07-05T22:49:00',1.72211,1.72213,1.7221,1.72212,35.5,1.72253,1.72257,1.72253,1.72255,28.57,False
'2018-07-05T22:50:00',1.72212,1.72216,1.72205,1.72206,55.7,1.72255,1.72259,1.72249,1.72253,50.77,False
'2018-07-05T22:51:00',1.72206,1.72212,1.7219,1.72198,78.69,1.72253,1.72256,1.72234,1.72241,66.97,False
'2018-07-05T22:52:00',1.72198,1.72202,1.72189,1.72198,28.0,1.72241,1.72242,1.72224,1.72237,41.37,False
'2018-07-05T22:53:00',1.72198,1.72198,1.72176,1.7218,26.3,1.72237,1.72239,1.72221,1.72221,28.59,True
'2018-07-05T22:54:00',1.722,1.72226,1.72196,1.72224,54.56,1.72232,1.72269,1.72232,1.72269,59.42,False
'2018-07-05T22:55:00',1.72225,1.72229,1.72165,1.72176,84.87,1.72271,1.72272,1.7221,1.72211,65.24,True
'2018-07-05T22:56:00',1.72176,1.72196,1.72168,1.72192,69.11,1.72215,1.72239,1.7221,1.72236,56.37,True
'2018-07-05T22:57:00',1.72192,1.72198,1.72183,1.72196,81.88,1.72236,1.72241,1.72226,1.72241,61.35,False
'2018-07-05T22:58:00',1.72196,1.72196,1.72183,1.7219,91.46,1.7224,1.7224,1.72228,1.72232,74.12,False
'2018-07-05T22:59:00',1.72191,1.72219,1.72163,1.72163,81.51,1.72231,1.72266,1.72231,1.72257,99.0,False
'2018-07-05T23:00:00',1.72163,1.72163,1.72163,1.72163,0.0,1.72257,1.72257,1.72257,1.72257,0.0,False
'2018-07-05T23:01:00',1.72163,1.72163,1.72163,1.72163,0.0,1.72257,1.72257,1.72257,1.72257,0.0,False
'2018-07-05T23:02:00',1.72163,1.72163,1.72163,1.72163,0.0,1.72257,1.72257,1.72257,1.72257,0.0,False
'2018-07-05T23:03:00',1.72163,1.72163,1.72163,1.72163,0.0,1.72257,1.72257,1.72257,1.72257,0.0,True
'2018-07-05T23:04:00',1.72128,1.72134,1.72125,1.72127,15.0,1.72386,1.7239,1.7237,1.7237,15.0,True
'2018-07-05T23:05:00',1.72131,1.72154,1.72108,1.72154,67.5,1.7237,1.72429,1.72358,1.72428,66.0,False
'2018-07-05T23:06:00',1.72153,1.72153,1.72142,1.72144,49.5,1.72428,1.72429,1.72398,1.72399,49.0,False
'2018-07-05T23:07:00',1.72144,1.7216,1.72128,1.72158,40.0,1.72396,1.72396,1.72272,1.72274,39.0,True
'2018-07-05T23:08:00',1.72158,1.7216,1.72144,1.72144,23.24,1.72276,1.72336,1.72272,1.72336,22.5,False
'2018-07-05T23:09:00',1.72162,1.72163,1.72154,1.7216,33.5,1.723,1.723,1.72252,1.72252,33.0,True
'2018-07-05T23:10:00',1.72161,1.72165,1.7216,1.72165,59.0,1.72252,1.72254,1.7225,1.72253,52.0,True
'2018-07-05T23:11:00',1.72163,1.72169,1.72156,1.72167,23.5,1.7225,1.72285,1.7225,1.72282,23.0,True
'2018-07-05T23:12:00',1.72164,1.72168,1.72163,1.72166,6.0,1.72278,1.72299,1.72278,1.72299,6.0,True
'2018-07-05T23:13:00',1.72168,1.72197,1.7214,1.72197,13.0,1.72307,1.7237,1.72307,1.72323,13.0,True
'2018-07-05T23:14:00',1.722,1.72201,1.72196,1.722,25.0,1.72328,1.72328,1.72323,1.72328,25.0,False
'2018-07-05T23:15:00',1.72197,1.72201,1.72144,1.72187,17.0,1.72325,1.72358,1.72318,1.7232,17.0,False
'2018-07-05T23:16:00',1.72184,1.72184,1.72184,1.72184,1.0,1.72315,1.72315,1.72315,1.72315,1.0,True
'2018-07-05T23:17:00',1.72189,1.72191,1.72185,1.72191,4.0,1.72317,1.72322,1.72315,1.72322,4.0,True
'2018-07-05T23:18:00',1.7219,1.72204,1.7219,1.72196,5.0,1.72324,1.72328,1.72314,1.72314,5.0,False
'2018-07-05T23:19:00',1.72194,1.72196,1.72187,1.7219,7.0,1.72312,1.72317,1.72307,1.72311,7.0,True
'2018-07-05T23:20:00',1.72191,1.72192,1.72188,1.72191,7.0,1.72314,1.72314,1.72309,1.72312,7.0,False
'2018-07-05T23:21:00',1.72191,1.72191,1.72186,1.72186,4.0,1.72307,1.72307,1.72302,1.72306,4.0,False
'2018-07-05T23:22:00',1.72154,1.72154,1.72154,1.72154,1.5,1.72337,1.72337,1.72337,1.72337,1.0,True
'2018-07-05T23:23:00',1.72154,1.7219,1.72154,1.72187,6.0,1.72338,1.72338,1.72273,1.72273,5.0,False
'2018-07-05T23:24:00',1.72167,1.72168,1.72163,1.72167,136.0,1.72296,1.72297,1.72288,1.72296,159.58,False
'2018-07-05T23:25:00',1.72163,1.72172,1.72163,1.72168,488.0,1.7229,1.72296,1.72282,1.72287,556.8,True
'2018-07-05T23:26:00',1.72168,1.72176,1.72168,1.72174,320.0,1.72285,1.72287,1.72281,1.72287,334.51,True
'2018-07-05T23:27:00',1.72175,1.72192,1.72168,1.72192,12.0,1.72287,1.72287,1.72276,1.72282,12.0,False
'2018-07-05T23:28:00',1.7219,1.7219,1.7219,1.7219,1.0,1.72278,1.72278,1.72278,1.72278,1.0,False
'2018-07-05T23:29:00',1.72189,1.72193,1.72181,1.72186,22.0,1.72271,1.72281,1.72267,1.72274,22.0,True
'2018-07-05T23:30:00',1.72185,1.72195,1.72185,1.72191,22.0,1.72277,1.7228,1.72273,1.72276,22.0,False
'2018-07-05T23:31:00',1.72189,1.72189,1.72189,1.72189,1.0,1.72274,1.72274,1.72274,1.72274,1.0,True
'2018-07-05T23:32:00',1.72169,1.7219,1.72166,1.7219,23.72,1.72288,1.72288,1.72275,1.72275,18.5,True
'2018-07-05T23:33:00',1.7219,1.72199,1.72187,1.72199,12.0,1.72273,1.72295,1.72272,1.72291,13.74,False
'2018-07-05T23:34:00',1.72201,1.72201,1.72195,1.72195,6.0,1.72292,1.72292,1.72289,1.72289,8.47,True
'2018-07-05T23:35:00',1.72195,1.72223,1.72195,1.72221,19.0,1.72289,1.72314,1.72285,1.72309,26.07,True
'2018-07-05T23:36:00',1.72223,1.7224,1.72223,1.72235,12.0,1.72313,1.72316,1.72306,1.72312,13.23,False
'2018-07-05T23:37:00',1.72233,1.72234,1.72231,1.72231,6.0,1.72312,1.72312,1.72289,1.72289,6.0,False
'2018-07-05T23:38:00',1.72231,1.72232,1.72226,1.72229,16.0,1.72291,1.72295,1.72288,1.72292,16.0,False
'2018-07-05T23:39:00',1.72231,1.72234,1.72219,1.72219,17.0,1.72292,1.72298,1.72285,1.72285,17.5,True
'2018-07-05T23:40:00',1.72219,1.72223,1.72217,1.72221,22.0,1.72288,1.72289,1.72285,1.72286,22.0,True
'2018-07-05T23:41:00',1.72221,1.72246,1.7222,1.72244,65.0,1.7229,1.72306,1.72286,1.72298,76.56,False
'2018-07-05T23:42:00',1.72244,1.72246,1.72238,1.72242,21.0,1.723,1.72307,1.72288,1.72302,22.5,True
'2018-07-05T23:43:00',1.72242,1.72247,1.72236,1.72242,17.0,1.72304,1.72323,1.72301,1.72321,24.83,False
'2018-07-05T23:44:00',1.72243,1.72245,1.7221,1.72225,53.0,1.7232,1.72322,1.72294,1.72305,60.08,False
'2018-07-05T23:45:00',1.72225,1.7223,1.7222,1.72224,33.5,1.72304,1.72315,1.72302,1.72307,38.36,True
'2018-07-05T23:46:00',1.72225,1.72241,1.72222,1.72241,102.09,1.72307,1.72311,1.72298,1.72308,104.35,True
'2018-07-05T23:47:00',1.7224,1.72254,1.72234,1.72251,69.0,1.72307,1.72316,1.72303,1.72311,72.45,True
'2018-07-05T23:48:00',1.72255,1.72266,1.72247,1.72261,39.0,1.72314,1.7233,1.72309,1.72327,46.88,False
'2018-07-05T23:49:00',1.72261,1.72266,1.72213,1.72218,120.67,1.72327,1.7233,1.72272,1.72281,138.29,False
'2018-07-05T23:50:00',1.72221,1.72223,1.72208,1.72213,76.44,1.72284,1.72286,1.72275,1.7228,74.5,False
'2018-07-05T23:51:00',1.72213,1.72216,1.72208,1.72213,45.0,1.72276,1.7228,1.72273,1.7228,46.5,False
'2018-07-05T23:52:00',1.72212,1.72217,1.72204,1.72213,73.0,1.72275,1.72281,1.7227,1.72277,74.5,True
'2018-07-05T23:53:00',1.72211,1.72222,1.7221,1.72216,48.0,1.72274,1.72287,1.72274,1.72278,51.0,False
'2018-07-05T23:54:00',1.72214,1.72225,1.72188,1.72188,140.78,1.72277,1.72286,1.72248,1.72248,157.36,False
'2018-07-05T23:55:00',1.72188,1.72193,1.72177,1.72179,156.78,1.7225,1.72258,1.7224,1.72241,174.55,True
'2018-07-05T23:56:00',1.72179,1.72188,1.72178,1.72182,74.01,1.72244,1.72251,1.7224,1.72247,84.78,True
'2018-07-05T23:57:00',1.72182,1.72198,1.7218,1.72196,111.24,1.72247,1.72264,1.72243,1.72263,120.84,False
'2018-07-05T23:58:00',1.72198,1.72202,1.72174,1.72182,154.61,1.72263,1.72265,1.72236,1.72244,208.94,True
'2018-07-05T23:59:00',1.72182,1.72202,1.72182,1.72187,66.37,1.72244,1.72265,1.72241,1.72253,55.81,False
'2018-07-06T00:00:00',1.72187,1.72199,1.7217,1.72173,77.31,1.72251,1.72266,1.72226,1.72226,69.71,False
'2018-07-06T00:01:00',1.7218,1.72192,1.7217,1.72172,28.08,1.7223,1.72239,1.72221,1.72223,32.03,True
'2018-07-06T00:02:00',1.72173,1.72183,1.72171,1.72179,9.99,1.72222,1.72232,1.72221,1.72228,11.49,False
'2018-07-06T00:03:00',1.72179,1.72179,1.7217,1.72171,5.92,1.72229,1.72229,1.7222,1.72222,5.92,False
'2018-07-06T00:04:00',1.72163,1.72171,1.72163,1.72164,31.15,1.72207,1.72225,1.72207,1.72216,31.79,False
'2018-07-06T00:05:00',1.72155,1.72163,1.72155,1.72159,32.88,1.72202,1.72217,1.72202,1.72215,32.26,True
'2018-07-06T00:06:00',1.72154,1.72166,1.7215,1.7216,45.18,1.72199,1.72221,1.72198,1.72215,47.97,False
'2018-07-06T00:07:00',1.72157,1.72157,1.72156,1.72157,21.4,1.72207,1.72207,1.72205,1.72206,12.0,True
'2018-07-06T00:08:00',1.72157,1.72169,1.72153,1.72169,40.42,1.72205,1.72223,1.72203,1.7222,40.24,False
'2018-07-06T00:09:00',1.72169,1.72169,1.72163,1.72163,14.16,1.7222,1.7222,1.72217,1.72219,17.31,False
'2018-07-06T00:10:00',1.72162,1.72163,1.7216,1.7216,19.15,1.72215,1.72218,1.72215,1.72217,19.18,True
'2018-07-06T00:11:00',1.7216,1.72168,1.7216,1.72168,29.1,1.72215,1.72221,1.72213,1.72219,25.67,True
'2018-07-06T00:12:00',1.72168,1.72175,1.7216,1.72175,48.55,1.7222,1.72232,1.72211,1.72232,42.57,False
'2018-07-06T00:13:00',1.72176,1.72176,1.72159,1.72167,39.64,1.72222,1.72222,1.72198,1.72204,38.0,True
'2018-07-06T00:14:00',1.72168,1.72188,1.72168,1.72176,40.16,1.72207,1.72231,1.72207,1.72219,40.61,False
'2018-07-06T00:15:00',1.72177,1.72178,1.72159,1.72159,33.87,1.72219,1.72221,1.72203,1.72203,38.62,True
'2018-07-06T00:16:00',1.7216,1.72174,1.7216,1.72174,18.94,1.72203,1.72217,1.72203,1.72216,20.0,False
'2018-07-06T00:17:00',1.72173,1.72173,1.72172,1.72173,6.0,1.72216,1.72216,1.72214,1.72214,6.5,True
'2018-07-06T00:18:00',1.72173,1.72177,1.72172,1.72177,14.0,1.72211,1.72214,1.72211,1.72214,16.0,False
'2018-07-06T00:19:00',1.72176,1.72176,1.72164,1.72164,16.0,1.72212,1.72212,1.72202,1.72202,21.5,False
'2018-07-06T00:20:00',1.72165,1.72165,1.7215,1.72155,29.66,1.72201,1.72202,1.72182,1.72191,31.5,True
'2018-07-06T00:21:00',1.72154,1.72168,1.72151,1.7216,43.0,1.72191,1.72201,1.72184,1.72193,46.0,False
'2018-07-06T00:22:00',1.7216,1.72161,1.72137,1.72138,38.5,1.72192,1.72197,1.7217,1.72171,44.5,True
'2018-07-06T00:23:00',1.72138,1.72139,1.72136,1.72138,13.0,1.7217,1.72176,1.72169,1.72176,14.5,False
'2018-07-06T00:24:00',1.72139,1.72139,1.72131,1.72132,16.0,1.72176,1.72176,1.72167,1.72167,18.25,False
'2018-07-06T00:25:00',1.72131,1.72131,1.72124,1.72131,32.0,1.72168,1.72168,1.72157,1.72167,31.0,False
'2018-07-06T00:26:00',1.72131,1.72132,1.7213,1.72131,11.0,1.72166,1.72168,1.72166,1.72167,10.5,True
'2018-07-06T00:27:00',1.72132,1.72133,1.72131,1.72133,6.0,1.72166,1.72167,1.72166,1.72166,6.5,False
'2018-07-06T00:28:00',1.72132,1.72133,1.72109,1.72113,16.0,1.72167,1.72168,1.72146,1.7215,18.0,True
'2018-07-06T00:29:00',1.72113,1.72124,1.72111,1.72123,29.0,1.72149,1.72161,1.72149,1.72155,31.25,False
'2018-07-06T00:30:00',1.72123,1.72123,1.72073,1.72073,89.74,1.72157,1.7216,1.72108,1.7211,99.25,False
'2018-07-06T00:31:00',1.72072,1.72072,1.72031,1.72043,69.0,1.7211,1.7211,1.72062,1.72081,73.75,True
'2018-07-06T00:32:00',1.7204,1.72048,1.7204,1.72047,20.0,1.7208,1.72085,1.72077,1.72085,27.0,False
'2018-07-06T00:33:00',1.72046,1.72047,1.72045,1.72045,5.0,1.72086,1.72086,1.72084,1.72084,8.5,False
'2018-07-06T00:34:00',1.72046,1.72048,1.72044,1.72045,12.0,1.72083,1.72085,1.7208,1.7208,12.0,False
'2018-07-06T00:35:00',1.72045,1.72047,1.7204,1.72041,20.75,1.72081,1.72083,1.72077,1.7208,18.0,False
'2018-07-06T00:36:00',1.7204,1.72041,1.72034,1.72036,12.0,1.72079,1.72079,1.72072,1.72072,12.0,True
'2018-07-06T00:37:00',1.72037,1.72048,1.72036,1.72047,28.0,1.72073,1.72086,1.72073,1.72083,29.75,True
'2018-07-06T00:38:00',1.72047,1.72048,1.72045,1.72046,15.0,1.72084,1.72086,1.72083,1.72085,15.5,True
'2018-07-06T00:39:00',1.72046,1.72046,1.72046,1.72046,1.0,1.72086,1.72086,1.72086,1.72086,1.25,True
'2018-07-06T00:40:00',1.72048,1.72055,1.72048,1.72054,13.5,1.72085,1.72089,1.72085,1.72089,13.35,True
'2018-07-06T00:41:00',1.72055,1.72065,1.72051,1.72061,13.56,1.72089,1.721,1.72089,1.721,12.0,True
'2018-07-06T00:42:00',1.72062,1.72064,1.72062,1.72062,15.5,1.721,1.72103,1.72098,1.72099,17.06,True
'2018-07-06T00:43:00',1.72063,1.7207,1.72062,1.72064,20.0,1.72099,1.72104,1.72097,1.72101,20.75,True
'2018-07-06T00:44:00',1.72062,1.72063,1.72061,1.72063,9.5,1.72101,1.72105,1.72099,1.72105,12.68,True
'2018-07-06T00:45:00',1.72063,1.72083,1.72057,1.72083,33.25,1.72103,1.72112,1.72091,1.72112,40.56,True
'2018-07-06T00:46:00',1.72082,1.72086,1.72081,1.72086,26.0,1.72114,1.72119,1.72112,1.72118,25.0,False
'2018-07-06T00:47:00',1.72085,1.72085,1.72081,1.72082,9.5,1.72118,1.72118,1.72112,1.72112,8.0,True
'2018-07-06T00:48:00',1.72081,1.72083,1.72078,1.72083,12.0,1.72112,1.72112,1.72106,1.72112,12.0,True
'2018-07-06T00:49:00',1.72083,1.72086,1.72083,1.72086,8.0,1.72121,1.72122,1.72112,1.72114,8.0,True
'2018-07-06T00:50:00',1.72087,1.72095,1.72067,1.72089,42.5,1.72114,1.72122,1.72092,1.72113,42.5,False
'2018-07-06T00:51:00',1.72088,1.72101,1.72078,1.72084,34.0,1.72113,1.72116,1.72104,1.72109,34.5,False
'2018-07-06T00:52:00',1.72083,1.72084,1.72082,1.72083,7.0,1.72109,1.72109,1.72108,1.72109,7.0,False
'2018-07-06T00:53:00',1.72082,1.72082,1.72079,1.72079,11.0,1.72109,1.72109,1.72104,1.72104,11.5,False
'2018-07-06T00:54:00',1.7208,1.7208,1.72061,1.72072,19.0,1.72103,1.72103,1.72085,1.72096,20.75,True
'2018-07-06T00:55:00',1.72073,1.72078,1.72067,1.72075,36.0,1.72096,1.72101,1.72089,1.72097,36.5,True
'2018-07-06T00:56:00',1.72072,1.72076,1.72068,1.72076,11.0,1.72097,1.72098,1.72092,1.72098,11.0,False
'2018-07-06T00:57:00',1.72075,1.72076,1.72068,1.72069,10.5,1.72098,1.72099,1.72092,1.72092,10.0,False
'2018-07-06T00:58:00',1.7207,1.72083,1.72059,1.72059,38.0,1.72092,1.72108,1.72081,1.72084,38.5,True
'2018-07-06T00:59:00',1.7206,1.7207,1.7206,1.7207,7.0,1.72084,1.7209,1.72084,1.7209,7.0,False
'2018-07-06T01:00:00',1.7207,1.7207,1.72012,1.72016,35.0,1.72092,1.72092,1.72036,1.72041,35.5,False
'2018-07-06T01:01:00',1.72016,1.72016,1.71996,1.72006,33.5,1.72039,1.72041,1.72023,1.72033,34.0,False
'2018-07-06T01:02:00',1.72005,1.72005,1.71998,1.71999,15.0,1.72033,1.72033,1.72026,1.72026,15.0,True
'2018-07-06T01:03:00',1.72,1.7201,1.71994,1.72001,36.0,1.72026,1.72037,1.72021,1.7203,43.0,False
'2018-07-06T01:04:00',1.72,1.72002,1.7199,1.71993,37.0,1.7203,1.72032,1.72024,1.72024,45.25,True
'2018-07-06T01:05:00',1.71992,1.71996,1.71984,1.71995,26.0,1.72024,1.72025,1.72015,1.72023,28.0,True
'2018-07-06T01:06:00',1.71995,1.72014,1.71989,1.72009,39.0,1.72025,1.72045,1.7202,1.7204,41.25,True
'2018-07-06T01:07:00',1.72009,1.72036,1.72007,1.72031,38.94,1.72041,1.72067,1.72041,1.72062,39.75,True
'2018-07-06T01:08:00',1.72029,1.72033,1.72028,1.72032,19.0,1.72063,1.72063,1.7206,1.72063,22.0,False
'2018-07-06T01:09:00',1.72033,1.72034,1.7198,1.71981,48.75,1.72061,1.72067,1.72014,1.72015,50.5,True
'2018-07-06T01:10:00',1.71988,1.71994,1.71983,1.71987,26.0,1.72015,1.72025,1.72014,1.7202,28.25,False
'2018-07-06T01:11:00',1.71986,1.71987,1.71982,1.71982,17.0,1.7202,1.7202,1.72016,1.72016,17.0,False
'2018-07-06T01:12:00',1.71983,1.71986,1.7198,1.71982,21.0,1.72016,1.72018,1.72013,1.72013,22.5,True
'2018-07-06T01:13:00',1.71981,1.71985,1.7198,1.71985,9.0,1.72013,1.72017,1.72012,1.72017,9.0,True
'2018-07-06T01:14:00',1.71986,1.71986,1.71985,1.71986,8.0,1.72017,1.72019,1.72017,1.72019,8.0,True
'2018-07-06T01:15:00',1.71992,1.71992,1.71986,1.71987,15.0,1.7202,1.7202,1.72016,1.72019,15.5,False
'2018-07-06T01:16:00',1.71986,1.71987,1.71984,1.71985,11.0,1.7202,1.7202,1.72017,1.72017,11.5,True
'2018-07-06T01:17:00',1.71984,1.7199,1.71983,1.71988,18.0,1.72017,1.72023,1.72017,1.72021,21.0,False
'2018-07-06T01:18:00',1.71989,1.71989,1.71982,1.71982,21.0,1.72021,1.72021,1.72014,1.72014,23.0,True
'2018-07-06T01:19:00',1.71981,1.71989,1.71981,1.71988,17.0,1.72014,1.72017,1.72014,1.72017,17.0,False
'2018-07-06T01:20:00',1.71989,1.71995,1.71977,1.71982,31.5,1.72017,1.72025,1.72009,1.72014,36.75,False
'2018-07-06T01:21:00',1.71981,1.71982,1.71967,1.71974,22.5,1.72014,1.72014,1.72,1.72004,26.5,False
'2018-07-06T01:22:00',1.71975,1.71977,1.71961,1.71966,39.0,1.72004,1.72007,1.71991,1.71994,42.75,False
'2018-07-06T01:23:00',1.71964,1.71964,1.71924,1.71956,38.0,1.71994,1.71994,1.71955,1.71989,48.25,False
'2018-07-06T01:24:00',1.71955,1.71956,1.71938,1.71941,44.0,1.71988,1.71988,1.71968,1.71971,46.25,True
'2018-07-06T01:25:00',1.71942,1.7195,1.71941,1.71948,31.0,1.71971,1.7198,1.71971,1.7198,38.0,True
'2018-07-06T01:26:00',1.71947,1.71958,1.71942,1.71957,31.0,1.71979,1.71991,1.71974,1.71991,32.0,True
'2018-07-06T01:27:00',1.71959,1.71962,1.71958,1.7196,17.0,1.71991,1.71995,1.71991,1.71995,20.0,True
'2018-07-06T01:28:00',1.71961,1.71994,1.71959,1.71994,30.0,1.71994,1.72027,1.71993,1.72027,32.99,True
'2018-07-06T01:29:00',1.71995,1.72014,1.71992,1.71996,52.0,1.72027,1.72047,1.72021,1.72024,74.89,True
'2018-07-06T01:30:00',1.71995,1.72004,1.71995,1.72002,26.0,1.72024,1.72038,1.72024,1.72038,27.87,False
'2018-07-06T01:31:00',1.72001,1.72001,1.71959,1.7197,28.0,1.72038,1.72038,1.71996,1.72005,33.25,True
'2018-07-06T01:32:00',1.71969,1.72001,1.71969,1.71998,25.12,1.72005,1.72035,1.72005,1.72035,30.15,False
'2018-07-06T01:33:00',1.71997,1.71997,1.7196,1.71976,51.5,1.72035,1.72035,1.71997,1.72015,59.44,True
'2018-07-06T01:34:00',1.71977,1.71989,1.71977,1.71989,19.0,1.72014,1.72026,1.72014,1.72026,22.25,False
'2018-07-06T01:35:00',1.7199,1.71991,1.71963,1.71964,35.0,1.72026,1.72026,1.72001,1.72001,41.75,False
'2018-07-06T01:36:00',1.71963,1.71964,1.7196,1.71961,12.5,1.72001,1.72001,1.71997,1.71998,13.5,True
'2018-07-06T01:37:00',1.7196,1.71966,1.7196,1.71965,18.0,1.71998,1.72001,1.71998,1.72001,17.0,False
'2018-07-06T01:38:00',1.71967,1.71981,1.71964,1.71965,27.5,1.72001,1.72007,1.71997,1.71997,28.38,True
'2018-07-06T01:39:00',1.71966,1.71983,1.71963,1.71982,56.0,1.71997,1.72017,1.71995,1.72017,62.42,False
'2018-07-06T01:40:00',1.71981,1.71993,1.71972,1.7198,70.5,1.72017,1.72027,1.72009,1.72012,88.76,False
'2018-07-06T01:41:00',1.71979,1.71984,1.71957,1.71959,56.0,1.72012,1.72016,1.71988,1.71994,67.85,False
'2018-07-06T01:42:00',1.71958,1.71965,1.71953,1.71953,57.51,1.71993,1.72002,1.71988,1.71988,50.5,True
'2018-07-06T01:43:00',1.71952,1.71956,1.71937,1.71956,38.57,1.71983,1.71991,1.71972,1.71991,42.45,True
'2018-07-06T01:44:00',1.71957,1.7199,1.71956,1.71989,39.5,1.71991,1.72025,1.71991,1.72024,43.35,False
'2018-07-06T01:45:00',1.71991,1.71991,1.71964,1.7197,34.5,1.72024,1.72024,1.71998,1.72006,46.4,False
'2018-07-06T01:46:00',1.7197,1.71972,1.71966,1.71966,17.5,1.72007,1.7201,1.72003,1.72003,20.3,True
'2018-07-06T01:47:00',1.71968,1.7198,1.71967,1.71977,31.5,1.72002,1.72015,1.72002,1.72014,33.25,True
'2018-07-06T01:48:00',1.71978,1.71999,1.71976,1.71997,43.75,1.72014,1.72034,1.72011,1.72034,41.1,True
'2018-07-06T01:49:00',1.71998,1.72009,1.71991,1.71998,42.5,1.72033,1.72041,1.72025,1.72033,51.5,False
'2018-07-06T01:50:00',1.71999,1.72,1.71974,1.71977,41.5,1.72032,1.72035,1.72009,1.7201,38.5,True
'2018-07-06T01:51:00',1.71978,1.71984,1.71964,1.71981,67.5,1.72013,1.72018,1.71997,1.72013,82.25,False
'2018-07-06T01:52:00',1.71981,1.71983,1.71973,1.71976,47.5,1.72015,1.72016,1.72007,1.7201,44.0,True
'2018-07-06T01:53:00',1.71978,1.72017,1.71978,1.72002,69.25,1.72012,1.7205,1.7201,1.72033,67.0,True
'2018-07-06T01:54:00',1.72002,1.72035,1.71994,1.72035,89.5,1.72034,1.72066,1.72026,1.72066,103.24,True
'2018-07-06T01:55:00',1.72036,1.7205,1.72025,1.72048,108.75,1.72068,1.72084,1.7206,1.72082,103.08,False
'2018-07-06T01:56:00',1.72049,1.72049,1.72014,1.72015,70.5,1.72082,1.72082,1.72047,1.72048,74.37,True
'2018-07-06T01:57:00',1.72014,1.72071,1.72014,1.72065,75.5,1.72049,1.72104,1.72043,1.72097,69.5,True
'2018-07-06T01:58:00',1.72066,1.72088,1.72066,1.7207,62.5,1.72097,1.72119,1.72097,1.72102,66.0,False
'2018-07-06T01:59:00',1.72067,1.72067,1.72053,1.72065,83.5,1.721,1.721,1.72085,1.72095,86.0,False
'2018-07-06T02:00:00',1.72066,1.72074,1.72022,1.72045,127.0,1.72094,1.72102,1.72056,1.72078,169.85,True
'2018-07-06T02:01:00',1.72046,1.72078,1.72043,1.72073,90.6,1.7208,1.7211,1.72076,1.72104,89.36,False
'2018-07-06T02:02:00',1.72071,1.72085,1.72055,1.72058,51.0,1.72102,1.72114,1.72084,1.72087,63.61,False
'2018-07-06T02:03:00',1.72058,1.72064,1.72049,1.72049,62.5,1.72088,1.72095,1.72081,1.72081,80.68,True
'2018-07-06T02:04:00',1.7205,1.72064,1.7204,1.72062,54.0,1.72081,1.72093,1.72072,1.72093,65.76,False
'2018-07-06T02:05:00',1.72061,1.72068,1.72035,1.72043,84.25,1.72093,1.72099,1.7207,1.72076,92.32,False
'2018-07-06T02:06:00',1.72042,1.72047,1.72017,1.72023,82.42,1.72076,1.72082,1.72051,1.72057,81.73,True
'2018-07-06T02:07:00',1.72024,1.72048,1.72005,1.72034,90.75,1.72057,1.7208,1.72038,1.72066,84.34,False
'2018-07-06T02:08:00',1.72031,1.72042,1.72008,1.72008,98.0,1.72058,1.72072,1.72041,1.72041,99.62,False
'2018-07-06T02:09:00',1.72008,1.72008,1.71978,1.71985,93.54,1.72038,1.72038,1.7201,1.72018,96.22,False
'2018-07-06T02:10:00',1.71984,1.71984,1.71953,1.71957,87.75,1.72019,1.72019,1.71986,1.71988,82.42,False
'2018-07-06T02:11:00',1.71957,1.71964,1.71946,1.71946,69.75,1.71989,1.71991,1.71977,1.71979,66.37,False
'2018-07-06T02:12:00',1.71947,1.71972,1.71936,1.71938,106.0,1.71977,1.72004,1.7197,1.7197,104.98,False
'2018-07-06T02:13:00',1.71936,1.71948,1.71875,1.71876,130.39,1.7197,1.71981,1.71907,1.71908,124.0,True
'2018-07-06T02:14:00',1.71881,1.71915,1.71881,1.71892,111.5,1.71911,1.71947,1.71911,1.71924,89.5,True
'2018-07-06T02:15:00',1.71891,1.71932,1.71889,1.71902,98.7,1.71925,1.71963,1.71922,1.71937,95.42,True
'2018-07-06T02:16:00',1.71903,1.71921,1.71902,1.71917,91.45,1.71936,1.71956,1.71935,1.71951,95.1,True
'2018-07-06T02:17:00',1.71917,1.71939,1.71914,1.71917,103.1,1.71952,1.71974,1.71951,1.71952,92.55,False
'2018-07-06T02:18:00',1.71917,1.71922,1.71886,1.71887,133.6,1.71953,1.71956,1.71922,1.71923,133.6,True
'2018-07-06T02:19:00',1.71887,1.71895,1.71881,1.71895,35.06,1.71924,1.7193,1.71917,1.7193,31.0,True
'2018-07-06T02:20:00',1.71896,1.7192,1.71895,1.71911,84.44,1.7193,1.71949,1.7193,1.71943,68.75,True
'2018-07-06T02:21:00',1.71911,1.71925,1.71901,1.71918,81.12,1.71944,1.71952,1.71934,1.71952,72.0,False
'2018-07-06T02:22:00',1.71918,1.71919,1.71912,1.71912,17.5,1.71954,1.71954,1.71948,1.71949,15.0,False
'2018-07-06T02:23:00',1.71912,1.71921,1.71889,1.71889,51.69,1.71948,1.71955,1.71925,1.71925,43.5,True
'2018-07-06T02:24:00',1.7189,1.71908,1.7189,1.71906,45.75,1.71925,1.71944,1.71925,1.71942,49.99,True
'2018-07-06T02:25:00',1.71906,1.71938,1.71905,1.71924,62.31,1.71941,1.7197,1.71941,1.71958,66.45,True
'2018-07-06T02:26:00',1.71925,1.7195,1.71925,1.71948,52.6,1.7196,1.71983,1.7196,1.7198,55.37,True
'2018-07-06T02:27:00',1.71946,1.71973,1.71946,1.71961,56.85,1.7198,1.72006,1.71978,1.71993,51.83,True
'2018-07-06T02:28:00',1.7196,1.71996,1.7196,1.71993,65.85,1.71993,1.7203,1.71993,1.72029,52.0,True
'2018-07-06T02:29:00',1.71993,1.72007,1.71993,1.71999,60.55,1.72028,1.7204,1.72028,1.72032,59.12,False
'2018-07-06T02:30:00',1.71999,1.72005,1.71966,1.71988,93.17,1.72035,1.72038,1.71999,1.72023,98.97,False
'2018-07-06T02:31:00',1.71989,1.71993,1.71947,1.71947,112.25,1.72023,1.72027,1.71978,1.71978,114.7,True
'2018-07-06T02:32:00',1.71947,1.71965,1.71933,1.71964,61.5,1.71977,1.71997,1.71964,1.71997,58.5,False
'2018-07-06T02:33:00',1.71964,1.71971,1.71944,1.71946,89.44,1.71998,1.72002,1.71979,1.71981,84.5,False
'2018-07-06T02:34:00',1.71955,1.71961,1.71933,1.71933,70.06,1.71981,1.71996,1.71967,1.71968,55.0,True
'2018-07-06T02:35:00',1.71933,1.71946,1.71933,1.71944,33.5,1.71967,1.71982,1.71967,1.71982,30.5,True
'2018-07-06T02:36:00',1.71947,1.7197,1.71947,1.71961,72.85,1.71982,1.72004,1.71981,1.71995,70.49,True
'2018-07-06T02:37:00',1.71962,1.71971,1.71961,1.71971,23.25,1.71995,1.72005,1.71995,1.72005,23.0,True
'2018-07-06T02:38:00',1.71973,1.71995,1.71973,1.71993,20.5,1.72005,1.72027,1.72005,1.72024,21.75,True
'2018-07-06T02:39:00',1.71994,1.72007,1.71969,1.72007,71.25,1.72024,1.72038,1.71999,1.72037,75.42,False
'2018-07-06T02:40:00',1.72007,1.72007,1.71969,1.71989,96.0,1.72038,1.72039,1.71999,1.72014,104.84,True
'2018-07-06T02:41:00',1.71987,1.72006,1.71974,1.72005,106.0,1.72012,1.72033,1.72002,1.72033,129.91,True
'2018-07-06T02:42:00',1.72004,1.72023,1.7199,1.72016,70.0,1.72029,1.7205,1.72017,1.7204,85.83,True
'2018-07-06T02:43:00',1.72015,1.72031,1.72008,1.72024,54.0,1.72041,1.72058,1.72036,1.7205,64.03,False
'2018-07-06T02:44:00',1.72024,1.72029,1.72001,1.72001,44.0,1.72049,1.72054,1.7203,1.72031,45.75,False
'2018-07-06T02:45:00',1.72002,1.72005,1.71996,1.72002,56.5,1.72031,1.72032,1.72025,1.72029,48.48,True
'2018-07-06T02:46:00',1.72002,1.72021,1.72002,1.72018,58.25,1.72028,1.7205,1.72028,1.72047,60.42,True
'2018-07-06T02:47:00',1.72015,1.72037,1.72014,1.72036,66.25,1.72046,1.72068,1.72042,1.72065,69.49,True
'2018-07-06T02:48:00',1.72036,1.72038,1.7203,1.72038,68.75,1.72064,1.72069,1.72058,1.72069,49.11,False
'2018-07-06T02:49:00',1.72038,1.72056,1.72033,1.72034,93.25,1.72069,1.72082,1.72063,1.72065,96.05,False
'2018-07-06T02:50:00',1.72035,1.7204,1.72012,1.72018,62.0,1.72064,1.72069,1.72042,1.72048,52.94,True
'2018-07-06T02:51:00',1.72019,1.72045,1.72019,1.72038,73.5,1.7205,1.72072,1.7205,1.72067,70.1,True
'2018-07-06T02:52:00',1.72038,1.72044,1.72036,1.72044,36.5,1.72068,1.72069,1.72065,1.72067,36.5,False
'2018-07-06T02:53:00',1.72044,1.72045,1.72037,1.72038,47.0,1.72066,1.72069,1.72061,1.72062,47.54,True
'2018-07-06T02:54:00',1.72038,1.7207,1.7203,1.72054,128.5,1.72061,1.72095,1.72055,1.72078,134.43,False
'2018-07-06T02:55:00',1.72043,1.7205,1.72028,1.72041,139.7,1.72063,1.72079,1.72055,1.7207,139.45,False
'2018-07-06T02:56:00',1.7204,1.72049,1.72023,1.7203,117.5,1.7207,1.7208,1.72054,1.72061,114.7,True
'2018-07-06T02:57:00',1.72032,1.72058,1.7203,1.72044,88.0,1.72063,1.7209,1.72062,1.72077,93.05,True
'2018-07-06T02:58:00',1.72045,1.7207,1.72045,1.72069,71.5,1.72077,1.72103,1.72077,1.72103,75.0,True
'2018-07-06T02:59:00',1.7207,1.72092,1.7207,1.7209,64.0,1.72103,1.72119,1.72102,1.72118,63.3,False
'2018-07-06T03:00:00',1.7209,1.72102,1.72074,1.72074,113.5,1.72118,1.72127,1.72104,1.72105,127.43,True
'2018-07-06T03:01:00',1.72074,1.72098,1.72072,1.72092,71.5,1.72104,1.72127,1.72104,1.72124,75.98,False
'2018-07-06T03:02:00',1.72092,1.72102,1.72087,1.72087,58.5,1.72124,1.72129,1.72119,1.72121,65.16,True
'2018-07-06T03:03:00',1.72091,1.72096,1.72083,1.72095,73.5,1.72121,1.72126,1.72098,1.72124,75.3,False
'2018-07-06T03:04:00',1.72095,1.72111,1.72087,1.72089,67.1,1.72123,1.72135,1.7212,1.72121,61.19,False
'2018-07-06T03:05:00',1.72088,1.72088,1.72041,1.72042,67.55,1.72122,1.72122,1.72074,1.72074,64.0,True
'2018-07-06T03:06:00',1.72042,1.72051,1.72037,1.72049,67.77,1.72072,1.72085,1.72066,1.72079,56.0,True
'2018-07-06T03:07:00',1.72048,1.72054,1.72045,1.72053,34.2,1.72079,1.72088,1.72079,1.72088,30.0,False
'2018-07-06T03:08:00',1.72053,1.72053,1.72044,1.72049,29.1,1.72086,1.72086,1.72076,1.72083,27.5,False
'2018-07-06T03:09:00',1.72048,1.72053,1.72035,1.72045,51.83,1.72083,1.72086,1.72071,1.72079,48.94,True
'2018-07-06T03:10:00',1.72044,1.72071,1.72044,1.72057,75.39,1.7208,1.72105,1.72078,1.72091,74.99,False
'2018-07-06T03:11:00',1.72055,1.72055,1.72047,1.72048,42.62,1.72091,1.72091,1.72081,1.72084,50.1,False
'2018-07-06T03:12:00',1.72048,1.72048,1.72037,1.72038,43.1,1.72083,1.72083,1.72067,1.72067,38.5,True
'2018-07-06T03:13:00',1.72039,1.72047,1.72038,1.72044,31.0,1.72066,1.72074,1.72064,1.72068,26.0,True
'2018-07-06T03:14:00',1.7204,1.72048,1.72035,1.72045,70.25,1.72068,1.72079,1.72066,1.72074,69.0,False
'2018-07-06T03:15:00',1.72043,1.72045,1.7203,1.72032,107.75,1.72074,1.72075,1.72057,1.72067,100.31,True
'2018-07-06T03:16:00',1.72032,1.72076,1.72031,1.7206,98.4,1.72066,1.72105,1.72066,1.72095,80.48,True
'2018-07-06T03:17:00',1.72061,1.72094,1.72049,1.72066,205.51,1.72095,1.72125,1.72082,1.72099,149.5,False
'2018-07-06T03:18:00',1.72065,1.72072,1.72032,1.72033,118.65,1.72099,1.72105,1.72066,1.72069,91.75,True
'2018-07-06T03:19:00',1.72032,1.72037,1.72025,1.72036,93.43,1.72069,1.72075,1.72062,1.72068,64.5,True
'2018-07-06T03:20:00',1.72035,1.72063,1.72015,1.72055,71.57,1.72069,1.72095,1.72052,1.72092,57.5,False
'2018-07-06T03:21:00',1.72055,1.7206,1.72032,1.72042,61.24,1.72093,1.72094,1.72068,1.72073,51.75,False
'2018-07-06T03:22:00',1.72041,1.72053,1.7203,1.7203,101.85,1.72073,1.72089,1.72059,1.72059,89.11,True
'2018-07-06T03:23:00',1.72031,1.72031,1.7202,1.72029,71.69,1.72059,1.72066,1.72053,1.72066,56.87,True
'2018-07-06T03:24:00',1.72028,1.72054,1.72026,1.72053,56.44,1.72066,1.72088,1.72061,1.72088,59.35,False
'2018-07-06T03:25:00',1.72054,1.72056,1.72022,1.72041,120.85,1.72088,1.72091,1.72053,1.72078,110.05,False
'2018-07-06T03:26:00',1.72041,1.72044,1.72023,1.72031,90.16,1.72074,1.72075,1.72051,1.72064,82.8,True
'2018-07-06T03:27:00',1.72032,1.7206,1.72031,1.72057,102.68,1.72064,1.72094,1.72064,1.7209,88.5,True
'2018-07-06T03:28:00',1.72057,1.7207,1.72048,1.72068,65.9,1.72087,1.72101,1.72081,1.72101,56.49,False
'2018-07-06T03:29:00',1.72069,1.7207,1.72054,1.72061,37.2,1.72101,1.72105,1.72086,1.72097,37.56,False
'2018-07-06T03:30:00',1.7206,1.72062,1.72027,1.72027,120.77,1.72097,1.72097,1.72062,1.72063,115.74,True
'2018-07-06T03:31:00',1.72027,1.72069,1.72023,1.72064,127.45,1.7206,1.72094,1.72056,1.72094,124.41,False
'2018-07-06T03:32:00',1.72061,1.72067,1.72048,1.72048,120.8,1.72094,1.72101,1.72077,1.72077,106.67,True
'2018-07-06T03:33:00',1.72047,1.72072,1.72036,1.72048,140.67,1.72077,1.72104,1.72066,1.72082,131.51,True
'2018-07-06T03:34:00',1.72052,1.72065,1.7203,1.72062,128.0,1.72084,1.72095,1.72062,1.72091,134.81,True
'2018-07-06T03:35:00',1.72062,1.72069,1.72059,1.72068,70.5,1.72092,1.721,1.72092,1.721,100.21,False
'2018-07-06T03:36:00',1.72069,1.72077,1.72058,1.72068,75.35,1.721,1.72106,1.72089,1.72097,82.25,True
'2018-07-06T03:37:00',1.72069,1.72126,1.72063,1.72094,133.0,1.72101,1.72156,1.72094,1.72126,141.97,False
'2018-07-06T03:38:00',1.72093,1.72105,1.72083,1.72087,83.75,1.72127,1.72134,1.72116,1.72118,108.03,True
'2018-07-06T03:39:00',1.72089,1.7211,1.72084,1.72106,80.5,1.72118,1.72145,1.72117,1.7214,107.98,False
'2018-07-06T03:40:00',1.72108,1.72115,1.72086,1.72101,164.03,1.7214,1.72148,1.72119,1.72136,164.8,False
'2018-07-06T03:41:00',1.72099,1.721,1.72073,1.72083,199.13,1.72135,1.72135,1.72107,1.72118,140.93,True
'2018-07-06T03:42:00',1.72083,1.72119,1.72083,1.72119,217.75,1.72119,1.72151,1.72118,1.72149,177.47,True
'2018-07-06T03:43:00',1.72118,1.72176,1.72118,1.72123,105.61,1.72149,1.72206,1.72149,1.72155,140.48,True
'2018-07-06T03:44:00',1.72123,1.72131,1.72095,1.72129,123.01,1.72154,1.72165,1.72126,1.7216,156.48,False
'2018-07-06T03:45:00',1.72129,1.72138,1.72117,1.72117,131.25,1.7216,1.7217,1.72147,1.72148,153.3,True
'2018-07-06T03:46:00',1.72119,1.72143,1.72118,1.72143,116.98,1.72148,1.72178,1.72148,1.72178,169.67,True
'2018-07-06T03:47:00',1.72143,1.72154,1.72138,1.72148,91.5,1.72177,1.72186,1.72172,1.72179,143.86,False
'2018-07-06T03:48:00',1.72148,1.72154,1.72134,1.72139,113.44,1.72177,1.72186,1.72165,1.72172,158.31,True
'2018-07-06T03:49:00',1.72139,1.72158,1.72139,1.72145,48.45,1.72171,1.72188,1.72171,1.72176,72.16,False
'2018-07-06T03:50:00',1.72142,1.72147,1.72099,1.72107,75.5,1.72173,1.7218,1.72135,1.72143,101.36,True
'2018-07-06T03:51:00',1.72107,1.72118,1.72082,1.7211,173.11,1.72142,1.72152,1.72108,1.72145,205.64,True
'2018-07-06T03:52:00',1.7211,1.72135,1.72109,1.72126,178.67,1.72146,1.72169,1.72145,1.72162,187.85,True
'2018-07-06T03:53:00',1.72126,1.72145,1.72117,1.72133,155.13,1.72163,1.72178,1.72152,1.72169,191.61,True
'2018-07-06T03:54:00',1.72134,1.72163,1.72132,1.72161,171.86,1.72169,1.72196,1.72168,1.72195,189.56,True
'2018-07-06T03:55:00',1.72162,1.7218,1.72156,1.72173,184.0,1.72192,1.72214,1.72189,1.7221,204.81,False
'2018-07-06T03:56:00',1.72173,1.72174,1.72145,1.72162,155.59,1.72209,1.72209,1.72178,1.72197,187.68,True
'2018-07-06T03:57:00',1.72162,1.72171,1.72142,1.72163,156.66,1.72197,1.72205,1.7217,1.72197,222.7,True
'2018-07-06T03:58:00',1.72163,1.72194,1.72163,1.72185,147.85,1.72197,1.72224,1.72197,1.72211,245.54,False
'2018-07-06T03:59:00',1.72185,1.72186,1.72155,1.72168,108.0,1.72213,1.72213,1.7218,1.72191,123.62,True
'2018-07-06T04:00:00',1.72168,1.72199,1.72165,1.7219,105.5,1.72191,1.72224,1.72189,1.72215,109.82,True
'2018-07-06T04:01:00',1.72187,1.72225,1.72186,1.72211,120.5,1.72214,1.7225,1.72214,1.72237,142.21,False
'2018-07-06T04:02:00',1.72211,1.72212,1.72182,1.72212,104.0,1.72238,1.72238,1.72206,1.72235,115.21,True
'2018-07-06T04:03:00',1.72208,1.72229,1.72191,1.72212,93.0,1.72235,1.72255,1.72218,1.72242,103.82,True
'2018-07-06T04:04:00',1.72214,1.72242,1.72204,1.7224,88.5,1.72242,1.72272,1.72236,1.72271,105.63,False
'2018-07-06T04:05:00',1.72243,1.72252,1.72226,1.72238,99.0,1.72271,1.72276,1.72251,1.72262,105.06,False
'2018-07-06T04:06:00',1.7224,1.72241,1.72217,1.72235,120.86,1.72262,1.72266,1.72246,1.72265,151.7,False
'2018-07-06T04:07:00',1.72235,1.72239,1.72215,1.72216,128.25,1.72264,1.72271,1.72246,1.72247,175.06,True
'2018-07-06T04:08:00',1.72216,1.72245,1.72214,1.72218,87.0,1.72248,1.72275,1.72247,1.72247,108.89,False
'2018-07-06T04:09:00',1.72218,1.7223,1.72199,1.72208,96.75,1.72251,1.72259,1.72234,1.72242,103.86,True
'2018-07-06T04:10:00',1.72209,1.72232,1.72208,1.72224,112.5,1.72242,1.72268,1.72242,1.72258,126.85,False
'2018-07-06T04:11:00',1.72224,1.72254,1.72204,1.72204,133.0,1.72258,1.72288,1.72237,1.72237,162.07,True
'2018-07-06T04:12:00',1.72203,1.72228,1.72199,1.72215,89.25,1.72237,1.72262,1.72233,1.72251,95.32,False
'2018-07-06T04:13:00',1.72209,1.72209,1.72181,1.72193,104.5,1.72245,1.72245,1.72217,1.72229,116.0,True
'2018-07-06T04:14:00',1.72192,1.7221,1.72192,1.72202,98.25,1.7223,1.72246,1.7223,1.72238,106.8,False
'2018-07-06T04:15:00',1.72202,1.72213,1.72176,1.72179,157.22,1.72239,1.72249,1.72209,1.72213,140.53,False
'2018-07-06T04:16:00',1.72177,1.7218,1.72167,1.7218,96.75,1.72213,1.72213,1.72201,1.72208,108.97,False
'2018-07-06T04:17:00',1.7218,1.7218,1.72146,1.72156,93.0,1.72208,1.72212,1.72183,1.72192,109.26,False
'2018-07-06T04:18:00',1.72156,1.72159,1.72129,1.72138,100.5,1.72193,1.72196,1.72167,1.72175,113.27,True
'2018-07-06T04:19:00',1.72139,1.72157,1.72136,1.7215,88.5,1.72175,1.72192,1.72168,1.72188,104.7,False
'2018-07-06T04:20:00',1.7215,1.7217,1.72142,1.72143,138.0,1.72188,1.72207,1.72177,1.72181,150.57,True
'2018-07-06T04:21:00',1.72143,1.72162,1.72143,1.72155,72.0,1.72178,1.72197,1.72178,1.72193,75.73,True
'2018-07-06T04:22:00',1.72156,1.72193,1.72148,1.72189,98.75,1.72192,1.72226,1.72181,1.72225,103.29,True
'2018-07-06T04:23:00',1.72189,1.722,1.72171,1.7219,100.0,1.72226,1.72231,1.72207,1.72224,106.28,True
'2018-07-06T04:24:00',1.7219,1.72201,1.72187,1.722,91.75,1.72225,1.72234,1.72222,1.72232,82.03,False
'2018-07-06T04:25:00',1.72199,1.72199,1.72188,1.72188,44.25,1.72233,1.72233,1.72218,1.72218,41.99,False
'2018-07-06T04:26:00',1.72188,1.72196,1.72173,1.72175,46.0,1.72217,1.72231,1.72205,1.72205,48.5,False
'2018-07-06T04:27:00',1.72175,1.72179,1.72139,1.7214,108.0,1.72206,1.72209,1.72175,1.72176,112.87,False
'2018-07-06T04:28:00',1.72142,1.72143,1.72104,1.7214,96.87,1.72177,1.7218,1.72138,1.72173,92.8,True
'2018-07-06T04:29:00',1.7214,1.72147,1.72131,1.72147,54.0,1.72174,1.72179,1.72159,1.72174,53.38,True
'2018-07-06T04:30:00',1.72147,1.72173,1.72147,1.72164,87.54,1.72175,1.72208,1.72173,1.72196,101.63,False
'2018-07-06T04:31:00',1.72161,1.72163,1.72134,1.72134,77.5,1.72196,1.72196,1.72167,1.72168,78.5,True
'2018-07-06T04:32:00',1.72133,1.72166,1.72131,1.72164,71.35,1.72168,1.72199,1.7216,1.72197,73.37,True
'2018-07-06T04:33:00',1.72165,1.72183,1.72154,1.72176,136.43,1.72197,1.72215,1.7219,1.72213,122.37,True
'2018-07-06T04:34:00',1.72178,1.7221,1.72168,1.722,105.72,1.72213,1.72242,1.72201,1.72233,106.35,True
'2018-07-06T04:35:00',1.722,1.72241,1.722,1.72235,94.56,1.72232,1.72274,1.72232,1.72268,84.25,False
'2018-07-06T04:36:00',1.72235,1.72246,1.72233,1.72235,62.0,1.72269,1.72283,1.72267,1.72267,60.68,False
'2018-07-06T04:37:00',1.72239,1.72241,1.72225,1.72229,107.5,1.72267,1.72275,1.72259,1.72265,141.75,False
'2018-07-06T04:38:00',1.72228,1.72228,1.7221,1.72223,83.5,1.72265,1.72265,1.72247,1.72259,99.38,False
'2018-07-06T04:39:00',1.72224,1.72226,1.72173,1.7218,71.5,1.72259,1.7226,1.72208,1.72214,82.25,True
'2018-07-06T04:40:00',1.72182,1.72197,1.7217,1.72194,108.94,1.72216,1.72232,1.72203,1.72224,100.8,False
'2018-07-06T04:41:00',1.72194,1.72194,1.72182,1.72188,28.0,1.7222,1.72229,1.72211,1.72222,27.0,False
'2018-07-06T04:42:00',1.72188,1.72188,1.72165,1.72165,63.43,1.72218,1.72225,1.72202,1.72203,60.88,False
'2018-07-06T04:43:00',1.72165,1.72166,1.72158,1.72158,21.5,1.72197,1.72198,1.72191,1.72191,25.0,False
'2018-07-06T04:44:00',1.72158,1.72158,1.72127,1.72127,22.0,1.72192,1.72192,1.72162,1.72163,26.85,True
'2018-07-06T04:45:00',1.72127,1.72147,1.72126,1.72142,54.31,1.72164,1.72183,1.72162,1.72177,56.73,True
'2018-07-06T04:46:00',1.72142,1.72161,1.72138,1.72157,60.23,1.72176,1.72195,1.72175,1.72192,52.06,False
'2018-07-06T04:47:00',1.72158,1.72167,1.72146,1.72146,86.28,1.72192,1.72203,1.72183,1.72183,77.56,True
'2018-07-06T04:48:00',1.72146,1.7217,1.72144,1.72149,60.98,1.72184,1.72206,1.72181,1.72186,53.87,False
'2018-07-06T04:49:00',1.72149,1.72151,1.72121,1.72121,77.12,1.72187,1.72188,1.72152,1.72152,66.46,True
'2018-07-06T04:50:00',1.72121,1.72145,1.72121,1.72135,42.55,1.72158,1.72182,1.72158,1.72171,42.16,False
'2018-07-06T04:51:00',1.72133,1.72133,1.7212,1.7212,68.67,1.72169,1.72169,1.72152,1.72153,49.19,True
'2018-07-06T04:52:00',1.72121,1.7214,1.7212,1.72122,89.54,1.72153,1.72166,1.72149,1.7215,81.0,False
'2018-07-06T04:53:00',1.72123,1.72129,1.72112,1.72115,66.51,1.7215,1.72154,1.72138,1.72146,61.0,False
'2018-07-06T04:54:00',1.72113,1.72113,1.72074,1.72078,51.07,1.72146,1.72146,1.72105,1.72108,39.91,False
'2018-07-06T04:55:00',1.72079,1.72079,1.72057,1.72058,41.56,1.72108,1.72108,1.72093,1.72093,37.0,False
'2018-07-06T04:56:00',1.72057,1.72067,1.72055,1.72057,81.11,1.72093,1.72101,1.7209,1.72092,71.0,True
'2018-07-06T04:57:00',1.72057,1.72072,1.72039,1.72062,72.98,1.72093,1.72107,1.72072,1.72095,77.0,False
'2018-07-06T04:58:00',1.72065,1.72066,1.7205,1.72054,59.45,1.72097,1.721,1.72085,1.72089,50.5,True
'2018-07-06T04:59:00',1.72058,1.72077,1.72052,1.7207,42.72,1.72088,1.72109,1.72083,1.72102,47.85,True
'2018-07-06T05:00:00',1.72068,1.72094,1.72068,1.72094,76.3,1.72102,1.72127,1.72102,1.72126,81.68,False
'2018-07-06T05:01:00',1.72092,1.72092,1.72031,1.72035,101.26,1.72127,1.72127,1.72067,1.7207,97.06,True
'2018-07-06T05:02:00',1.72034,1.72061,1.72033,1.7206,46.36,1.72071,1.72092,1.72058,1.72092,43.75,False
'2018-07-06T05:03:00',1.7206,1.7206,1.72037,1.72042,56.5,1.72076,1.72076,1.72066,1.72072,55.75,False
'2018-07-06T05:04:00',1.72038,1.72047,1.72025,1.72036,132.83,1.72054,1.72081,1.72054,1.72065,111.12,True
'2018-07-06T05:05:00',1.72036,1.72055,1.72028,1.72052,56.73,1.72058,1.72087,1.72056,1.72085,57.73,False
'2018-07-06T05:06:00',1.72052,1.72052,1.72042,1.72042,94.69,1.72086,1.72086,1.72071,1.72076,105.18,True
'2018-07-06T05:07:00',1.72042,1.7205,1.72039,1.72046,51.98,1.72075,1.72079,1.7207,1.72076,50.63,False
'2018-07-06T05:08:00',1.72042,1.72043,1.72035,1.72035,76.16,1.72074,1.72075,1.72065,1.72067,70.55,True
'2018-07-06T05:09:00',1.72045,1.7208,1.72042,1.72079,115.24,1.72078,1.72114,1.72074,1.72113,84.19,False
'2018-07-06T05:10:00',1.72079,1.72079,1.72047,1.72071,119.19,1.72112,1.72112,1.72079,1.72104,98.25,False
'2018-07-06T05:11:00',1.72071,1.72071,1.72055,1.72059,87.69,1.72106,1.72106,1.72087,1.72092,82.89,False
'2018-07-06T05:12:00',1.72059,1.72059,1.72025,1.72039,102.25,1.72091,1.72092,1.72059,1.72074,95.75,False
'2018-07-06T05:13:00',1.72038,1.72062,1.72036,1.72037,92.13,1.72074,1.72096,1.72067,1.72072,85.0,True
'2018-07-06T05:14:00',1.72037,1.72056,1.72036,1.72038,64.15,1.72071,1.72091,1.72069,1.72071,56.62,True
'2018-07-06T05:15:00',1.72035,1.7205,1.72035,1.72045,91.4,1.72071,1.72085,1.72066,1.7208,94.0,False
'2018-07-06T05:16:00',1.72044,1.72046,1.72025,1.72026,89.64,1.7208,1.7208,1.72056,1.7206,83.73,True
'2018-07-06T05:17:00',1.72026,1.72053,1.72025,1.72041,72.68,1.72059,1.72086,1.7205,1.72076,65.72,False
'2018-07-06T05:18:00',1.72042,1.72042,1.71982,1.71982,100.24,1.72076,1.72076,1.72014,1.72017,91.69,True
'2018-07-06T05:19:00',1.71986,1.71997,1.71976,1.71997,67.3,1.72016,1.72029,1.7201,1.72029,59.75,True
'2018-07-06T05:20:00',1.71997,1.72019,1.71997,1.72017,65.48,1.72033,1.72055,1.72033,1.72052,63.86,False
'2018-07-06T05:21:00',1.72016,1.72016,1.71971,1.71971,136.94,1.72052,1.72052,1.72007,1.72007,99.66,True
'2018-07-06T05:22:00',1.7197,1.7198,1.71966,1.71973,174.92,1.72007,1.72016,1.71997,1.72008,131.03,True
'2018-07-06T05:23:00',1.71973,1.71994,1.71973,1.71994,90.24,1.72008,1.72026,1.72008,1.72025,61.95,False
'2018-07-06T05:24:00',1.71994,1.71995,1.71976,1.71976,56.82,1.72025,1.72028,1.72006,1.72006,48.5,True
'2018-07-06T05:25:00',1.71976,1.71976,1.71964,1.71976,50.02,1.72005,1.72008,1.71998,1.72008,39.5,False
'2018-07-06T05:26:00',1.71974,1.71975,1.71969,1.71972,121.12,1.72007,1.72011,1.72001,1.72008,67.5,True
'2018-07-06T05:27:00',1.71973,1.71977,1.7195,1.71976,132.57,1.72009,1.72012,1.71986,1.7201,115.57,False
'2018-07-06T05:28:00',1.71975,1.7198,1.71968,1.71968,116.1,1.7201,1.72015,1.72003,1.72004,123.47,False
'2018-07-06T05:29:00',1.71968,1.71976,1.71963,1.71964,142.8,1.72004,1.72013,1.71998,1.71999,149.79,True
'2018-07-06T05:30:00',1.71964,1.71988,1.71959,1.7198,189.47,1.71999,1.72024,1.71991,1.72016,165.32,True
'2018-07-06T05:31:00',1.7198,1.71989,1.71979,1.71985,121.32,1.72015,1.72025,1.72013,1.72021,113.27,True
'2018-07-06T05:32:00',1.71986,1.72017,1.71986,1.72012,126.9,1.72022,1.7205,1.72022,1.72048,122.28,False
'2018-07-06T05:33:00',1.72013,1.72021,1.72008,1.72008,133.09,1.72048,1.72056,1.72041,1.72041,144.57,False
'2018-07-06T05:34:00',1.72009,1.72014,1.72002,1.72002,167.99,1.72041,1.72048,1.72037,1.72037,147.68,True
'2018-07-06T05:35:00',1.72002,1.72021,1.71997,1.72018,122.45,1.72037,1.72054,1.7203,1.72054,107.2,True
'2018-07-06T05:36:00',1.72018,1.72034,1.72014,1.72034,99.72,1.72054,1.7207,1.72046,1.7207,124.48,False
'2018-07-06T05:37:00',1.72034,1.72034,1.72009,1.72016,101.43,1.7207,1.7207,1.72044,1.7205,101.01,True
'2018-07-06T05:38:00',1.72016,1.72025,1.72013,1.72018,110.51,1.7205,1.72058,1.72046,1.72054,153.07,False
'2018-07-06T05:39:00',1.72022,1.72022,1.72013,1.7202,71.82,1.72054,1.72054,1.72044,1.72048,71.7,False
'2018-07-06T05:40:00',1.72019,1.7202,1.71984,1.71984,93.08,1.72048,1.72048,1.72014,1.72014,81.83,True
'2018-07-06T05:41:00',1.71984,1.71997,1.71983,1.71996,54.13,1.72014,1.72032,1.72013,1.7203,51.1,True
'2018-07-06T05:42:00',1.71996,1.72012,1.71993,1.71999,142.02,1.7203,1.72044,1.72025,1.72031,124.91,False
'2018-07-06T05:43:00',1.71999,1.71999,1.7199,1.71992,83.13,1.72031,1.72031,1.72023,1.72027,121.0,False
'2018-07-06T05:44:00',1.71993,1.71997,1.71988,1.71991,75.93,1.72027,1.7203,1.72021,1.72025,84.95,False
'2018-07-06T05:45:00',1.71991,1.71991,1.71967,1.7197,182.65,1.72025,1.72025,1.72,1.72002,119.94,False
'2018-07-06T05:46:00',1.7197,1.71973,1.71966,1.71968,135.45,1.72003,1.72008,1.71994,1.71994,85.41,False
'2018-07-06T05:47:00',1.71967,1.7197,1.71959,1.71963,158.84,1.71991,1.72,1.71983,1.71996,118.0,False
'2018-07-06T05:48:00',1.71963,1.71963,1.71954,1.71955,151.97,1.71996,1.71997,1.71988,1.71989,88.5,True
'2018-07-06T05:49:00',1.71955,1.71975,1.71955,1.71973,175.2,1.71989,1.72009,1.71989,1.72008,126.08,False
'2018-07-06T05:50:00',1.71973,1.71979,1.71938,1.71939,158.12,1.72007,1.72012,1.71972,1.71974,125.03,False
'2018-07-06T05:51:00',1.71939,1.71955,1.71933,1.71933,177.59,1.71974,1.71987,1.71963,1.71963,133.45,True
'2018-07-06T05:52:00',1.71935,1.71935,1.71923,1.71932,134.17,1.71963,1.71968,1.71956,1.71967,98.2,False
'2018-07-06T05:53:00',1.71932,1.71935,1.71921,1.71923,135.28,1.71967,1.71967,1.71957,1.7196,102.32,True
'2018-07-06T05:54:00',1.71924,1.71932,1.71922,1.71932,155.49,1.71959,1.71967,1.71956,1.71967,110.51,False
'2018-07-06T05:55:00',1.71932,1.71932,1.7192,1.71926,134.14,1.71966,1.71967,1.71952,1.71956,95.9,True
'2018-07-06T05:56:00',1.71926,1.7193,1.71924,1.71929,131.89,1.71956,1.71964,1.71956,1.71963,90.86,True
'2018-07-06T05:57:00',1.71929,1.71933,1.71922,1.71932,117.21,1.71963,1.71965,1.71956,1.71965,88.94,True
'2018-07-06T05:58:00',1.71932,1.71943,1.71929,1.71943,120.68,1.71965,1.71976,1.71963,1.71976,93.33,False
'2018-07-06T05:59:00',1.71942,1.71943,1.71925,1.71928,117.35,1.71976,1.71976,1.71958,1.71961,93.74,True
'2018-07-06T06:00:00',1.71928,1.71936,1.71912,1.71929,116.94,1.7196,1.71968,1.71949,1.71964,146.41,True
'2018-07-06T06:01:00',1.71929,1.71944,1.71926,1.71944,125.62,1.71963,1.71976,1.71962,1.71975,146.14,True
'2018-07-06T06:02:00',1.71944,1.7199,1.71944,1.7198,78.26,1.71976,1.72021,1.71975,1.72015,122.03,False
'2018-07-06T06:03:00',1.7198,1.7198,1.71961,1.71972,126.38,1.72015,1.72015,1.71994,1.72007,201.7,True
'2018-07-06T06:04:00',1.71972,1.72041,1.71964,1.72031,152.66,1.72007,1.72069,1.71996,1.72065,205.1,False
'2018-07-06T06:05:00',1.72032,1.72049,1.72017,1.72025,155.2,1.72062,1.72084,1.72051,1.72058,202.61,False
'2018-07-06T06:06:00',1.72025,1.72033,1.7201,1.7201,88.0,1.72059,1.72065,1.72045,1.72045,112.7,True
'2018-07-06T06:07:00',1.72008,1.72022,1.71994,1.72022,76.0,1.72045,1.7205,1.72032,1.7205,123.42,True
'2018-07-06T06:08:00',1.72022,1.72033,1.72003,1.72032,34.0,1.72048,1.72068,1.72039,1.72067,38.04,False
'2018-07-06T06:09:00',1.72032,1.72032,1.7201,1.72017,51.5,1.72066,1.72066,1.72038,1.7205,55.47,False
'2018-07-06T06:10:00',1.72017,1.72017,1.71967,1.71967,85.25,1.72049,1.72049,1.72003,1.72005,90.0,False
'2018-07-06T06:11:00',1.71968,1.71968,1.71941,1.71945,165.12,1.72004,1.72004,1.71977,1.71979,175.53,False
'2018-07-06T06:12:00',1.71946,1.71962,1.71868,1.7191,319.04,1.71982,1.71996,1.71901,1.71944,322.58,False
'2018-07-06T06:13:00',1.71908,1.71918,1.71874,1.7188,239.14,1.71944,1.71953,1.71907,1.71914,221.96,True
'2018-07-06T06:14:00',1.7188,1.71931,1.71879,1.71925,186.95,1.71912,1.71965,1.71912,1.71962,248.31,False
'2018-07-06T06:15:00',1.71924,1.71941,1.71901,1.71919,173.4,1.7196,1.71975,1.71938,1.71954,201.42,True
'2018-07-06T06:16:00',1.71918,1.71941,1.71892,1.71936,215.69,1.71954,1.71976,1.71925,1.71968,291.73,True
'2018-07-06T06:17:00',1.71936,1.71973,1.71931,1.71963,163.61,1.71968,1.72009,1.71966,1.71998,211.2,False
'2018-07-06T06:18:00',1.71963,1.71985,1.71936,1.71938,181.14,1.71998,1.72013,1.71969,1.7197,217.69,False
'2018-07-06T06:19:00',1.71939,1.71955,1.71893,1.71918,126.88,1.7197,1.7198,1.71921,1.71946,144.28,True
'2018-07-06T06:20:00',1.7192,1.71956,1.71914,1.71947,108.1,1.71946,1.71984,1.71943,1.71978,148.58,True
'2018-07-06T06:21:00',1.71947,1.71978,1.71939,1.71975,127.75,1.71978,1.72007,1.71969,1.72,157.49,False
'2018-07-06T06:22:00',1.71979,1.71994,1.71934,1.71969,78.0,1.72003,1.72024,1.71967,1.71995,80.93,False
'2018-07-06T06:23:00',1.71969,1.71978,1.71953,1.71958,40.5,1.71994,1.72002,1.71985,1.71986,40.06,False
'2018-07-06T06:24:00',1.71958,1.71971,1.71937,1.71942,61.25,1.71985,1.72,1.7197,1.71971,66.75,False
'2018-07-06T06:25:00',1.71938,1.71952,1.71923,1.71941,88.31,1.71971,1.71983,1.71953,1.7197,98.47,True
'2018-07-06T06:26:00',1.71941,1.71948,1.7194,1.71944,29.75,1.71973,1.71979,1.71969,1.71976,29.93,False
'2018-07-06T06:27:00',1.71941,1.71945,1.71924,1.71939,72.31,1.71976,1.71978,1.71959,1.71972,74.82,False
'2018-07-06T06:28:00',1.71938,1.71947,1.71912,1.71914,63.75,1.71972,1.71981,1.71943,1.71945,68.62,True
'2018-07-06T06:29:00',1.71913,1.7193,1.71907,1.71927,54.0,1.71945,1.71962,1.71936,1.71959,85.3,False
'2018-07-06T06:30:00',1.71929,1.71934,1.71907,1.71922,94.19,1.71961,1.71966,1.71939,1.71954,96.85,False
'2018-07-06T06:31:00',1.71923,1.71928,1.7184,1.71885,127.19,1.71954,1.7196,1.71872,1.7192,135.79,False
'2018-07-06T06:32:00',1.71887,1.71911,1.71848,1.71875,171.56,1.71919,1.71944,1.71874,1.71903,196.88,True
'2018-07-06T06:33:00',1.71875,1.71895,1.71871,1.71877,120.71,1.71905,1.71925,1.71894,1.71912,141.32,True
'2018-07-06T06:34:00',1.71875,1.71901,1.7187,1.71901,152.86,1.71908,1.71935,1.71902,1.71934,156.57,False
'2018-07-06T06:35:00',1.71914,1.71916,1.71843,1.71858,117.65,1.71949,1.7195,1.71878,1.71887,134.81,False
'2018-07-06T06:36:00',1.71856,1.71856,1.71819,1.71828,97.19,1.71887,1.71887,1.71842,1.71857,100.4,True
'2018-07-06T06:37:00',1.71828,1.71866,1.71812,1.7184,140.56,1.71857,1.71899,1.71846,1.71873,152.68,False
'2018-07-06T06:38:00',1.71838,1.71844,1.71793,1.71805,105.5,1.71873,1.71878,1.71828,1.71841,139.13,True
'2018-07-06T06:39:00',1.71803,1.71849,1.71803,1.71847,71.5,1.71833,1.71882,1.71833,1.7188,94.25,True
'2018-07-06T06:40:00',1.71846,1.7188,1.71846,1.71879,123.25,1.7188,1.71915,1.7188,1.71915,185.76,True
'2018-07-06T06:41:00',1.71878,1.71887,1.71856,1.71883,125.0,1.71915,1.71924,1.71889,1.7191,134.32,False
'2018-07-06T06:42:00',1.71881,1.71883,1.71866,1.71876,73.12,1.71908,1.71915,1.71897,1.71912,74.62,True
'2018-07-06T06:43:00',1.71878,1.71899,1.7187,1.71892,67.5,1.71912,1.71924,1.71903,1.71922,62.12,False
'2018-07-06T06:44:00',1.71894,1.71894,1.71821,1.71821,84.68,1.71922,1.71922,1.71853,1.71853,77.39,False
'2018-07-06T06:45:00',1.71821,1.71821,1.71787,1.71787,63.94,1.71855,1.71855,1.71821,1.71822,45.22,True
'2018-07-06T06:46:00',1.71788,1.71851,1.71787,1.7185,75.25,1.71821,1.71885,1.71821,1.71882,67.77,True
'2018-07-06T06:47:00',1.7185,1.71853,1.71845,1.71851,29.5,1.71883,1.71887,1.71879,1.71887,30.86,False
'2018-07-06T06:48:00',1.71851,1.71853,1.71844,1.71844,39.0,1.71886,1.71889,1.71876,1.71876,46.37,True
'2018-07-06T06:49:00',1.71844,1.71856,1.71844,1.71856,21.43,1.71877,1.71893,1.71877,1.71891,20.64,False
'2018-07-06T06:50:00',1.71856,1.71865,1.71849,1.71852,27.0,1.71893,1.719,1.71884,1.71888,26.75,False
'2018-07-06T06:51:00',1.71853,1.71855,1.71824,1.71825,43.5,1.71886,1.71889,1.71856,1.7186,43.56,True
'2018-07-06T06:52:00',1.71825,1.71856,1.71822,1.71833,81.34,1.71859,1.7189,1.71857,1.71868,78.54,False
'2018-07-06T06:53:00',1.71834,1.71838,1.71823,1.71828,65.0,1.71869,1.71872,1.71857,1.71862,71.05,False
'2018-07-06T06:54:00',1.71828,1.7183,1.71755,1.71757,101.56,1.71861,1.71863,1.71784,1.71787,99.31,True
'2018-07-06T06:55:00',1.71757,1.71795,1.71757,1.71758,69.94,1.71785,1.71829,1.71783,1.71787,77.72,False
'2018-07-06T06:56:00',1.71755,1.71758,1.71705,1.71715,101.43,1.7179,1.71791,1.71736,1.71749,98.7,True
'2018-07-06T06:57:00',1.71714,1.7179,1.71714,1.71752,115.69,1.71749,1.7183,1.71748,1.71786,133.9,False
'2018-07-06T06:58:00',1.71753,1.71753,1.71704,1.71707,107.23,1.71785,1.71786,1.71733,1.71735,104.43,True
'2018-07-06T06:59:00',1.71707,1.71772,1.7169,1.71755,220.48,1.71736,1.71805,1.71717,1.71787,218.18,False
'2018-07-06T07:00:00',1.71754,1.7177,1.71692,1.71696,186.3,1.71787,1.71803,1.7172,1.71727,187.71,False
'2018-07-06T07:01:00',1.71696,1.71712,1.71605,1.71606,190.89,1.71728,1.71745,1.71635,1.71636,217.42,True
'2018-07-06T07:02:00',1.71606,1.71685,1.71564,1.71633,167.83,1.71636,1.71721,1.716,1.7167,181.49,True
'2018-07-06T07:03:00',1.71635,1.71663,1.71635,1.71663,154.99,1.71669,1.71698,1.71669,1.71698,157.49,False
'2018-07-06T07:04:00',1.71667,1.71669,1.71626,1.71653,122.42,1.71702,1.71705,1.71655,1.71689,113.47,True
'2018-07-06T07:05:00',1.71652,1.71669,1.71638,1.71664,118.24,1.71689,1.71705,1.71675,1.717,114.95,False
'2018-07-06T07:06:00',1.71664,1.71671,1.71648,1.71661,182.25,1.717,1.71708,1.71685,1.71699,212.69,True
'2018-07-06T07:07:00',1.71661,1.71684,1.71661,1.71684,140.09,1.71698,1.71718,1.71697,1.71718,166.47,False
'2018-07-06T07:08:00',1.71684,1.71723,1.7167,1.71671,124.19,1.71718,1.71758,1.71703,1.71706,164.02,True
'2018-07-06T07:09:00',1.71671,1.71692,1.71671,1.71688,124.16,1.71705,1.71727,1.71705,1.71721,123.94,False
'2018-07-06T07:10:00',1.71687,1.71706,1.71667,1.71682,103.37,1.71721,1.71742,1.71702,1.71719,116.99,True
'2018-07-06T07:11:00',1.71682,1.71722,1.71676,1.7171,105.04,1.71719,1.71754,1.71713,1.71745,114.03,True
'2018-07-06T07:12:00',1.71722,1.7174,1.71716,1.71722,113.9,1.71752,1.71771,1.71752,1.71755,147.23,False
'2018-07-06T07:13:00',1.71721,1.71725,1.71665,1.71667,163.76,1.71757,1.71757,1.717,1.717,123.51,False
'2018-07-06T07:14:00',1.71667,1.71668,1.71584,1.71591,235.13,1.71702,1.71702,1.71618,1.71622,198.99,True
'2018-07-06T07:15:00',1.71593,1.71625,1.71591,1.71606,154.09,1.71625,1.71657,1.71625,1.71639,119.57,True
'2018-07-06T07:16:00',1.71606,1.71648,1.71602,1.71641,155.6,1.71639,1.71684,1.71634,1.7168,121.87,True
'2018-07-06T07:17:00',1.7164,1.7168,1.71625,1.71678,91.5,1.7168,1.71715,1.71664,1.71712,71.48,True
'2018-07-06T07:18:00',1.71678,1.71696,1.71668,1.7169,85.2,1.71712,1.71734,1.71704,1.71727,68.06,False
'2018-07-06T07:19:00',1.7169,1.71704,1.71666,1.71682,159.37,1.71727,1.71742,1.71701,1.7172,122.98,True
'2018-07-06T07:20:00',1.71682,1.71703,1.71682,1.71702,166.7,1.71721,1.7174,1.71721,1.71738,136.97,False
'2018-07-06T07:21:00',1.71702,1.71702,1.7166,1.71695,154.78,1.71738,1.71738,1.71688,1.7173,112.07,False
'2018-07-06T07:22:00',1.71695,1.717,1.71679,1.71693,138.06,1.7173,1.71737,1.71713,1.71727,109.57,False
'2018-07-06T07:23:00',1.71693,1.71693,1.71652,1.71652,83.72,1.71727,1.71729,1.71686,1.71686,73.34,False
'2018-07-06T07:24:00',1.71653,1.7167,1.71619,1.71642,118.07,1.71686,1.71705,1.71654,1.71678,105.48,True
'2018-07-06T07:25:00',1.71643,1.71684,1.71643,1.71655,84.5,1.71678,1.71715,1.71678,1.71686,81.0,True
'2018-07-06T07:26:00',1.71655,1.71692,1.71624,1.71665,117.35,1.71683,1.71723,1.71657,1.71692,108.06,True
'2018-07-06T07:27:00',1.71664,1.71682,1.71658,1.71669,103.87,1.71692,1.71715,1.71688,1.71694,87.89,True
'2018-07-06T07:28:00',1.71668,1.7169,1.71657,1.71686,100.59,1.71694,1.71727,1.71688,1.71721,93.39,True
'2018-07-06T07:29:00',1.71685,1.71693,1.7167,1.71686,144.17,1.71721,1.71725,1.71704,1.71722,121.74,False
'2018-07-06T07:30:00',1.71686,1.71694,1.71682,1.71682,178.03,1.71722,1.71728,1.71715,1.71715,162.77,False
'2018-07-06T07:31:00',1.71682,1.71693,1.71644,1.71651,143.82,1.71718,1.71728,1.71675,1.71678,126.22,True
'2018-07-06T07:32:00',1.7165,1.71676,1.71649,1.71663,158.93,1.71677,1.7171,1.71677,1.71696,144.78,True
'2018-07-06T07:33:00',1.71663,1.71689,1.71658,1.7167,134.97,1.71696,1.71722,1.71692,1.71704,130.55,False
'2018-07-06T07:34:00',1.7167,1.71681,1.71668,1.7167,75.16,1.71705,1.71714,1.71701,1.71702,74.63,False
'2018-07-06T07:35:00',1.7167,1.71691,1.71641,1.71647,157.31,1.71701,1.71722,1.71672,1.7168,158.38,True
'2018-07-06T07:36:00',1.71647,1.71714,1.71647,1.71711,82.5,1.71679,1.71745,1.71678,1.71745,92.74,False
'2018-07-06T07:37:00',1.71711,1.71711,1.71636,1.7167,162.0,1.71743,1.71743,1.71657,1.71698,172.82,True
'2018-07-06T07:38:00',1.71673,1.71717,1.71672,1.71683,101.75,1.71698,1.71745,1.71698,1.71708,106.23,True
'2018-07-06T07:39:00',1.71683,1.71702,1.71679,1.7169,114.6,1.71709,1.71736,1.71709,1.71723,134.46,True
'2018-07-06T07:40:00',1.71689,1.71706,1.71665,1.71701,93.0,1.71723,1.71739,1.71695,1.71738,120.58,True
'2018-07-06T07:41:00',1.71703,1.71724,1.71702,1.71715,95.0,1.71738,1.71755,1.71738,1.71749,95.54,True
'2018-07-06T07:42:00',1.71716,1.7174,1.71707,1.71731,96.0,1.71749,1.71771,1.71741,1.71761,105.02,True
'2018-07-06T07:43:00',1.71731,1.71794,1.71731,1.71776,98.75,1.71763,1.71823,1.71763,1.71802,112.04,True
'2018-07-06T07:44:00',1.71775,1.71819,1.71775,1.71816,139.0,1.71802,1.71853,1.71802,1.71848,130.6,False
'2018-07-06T07:45:00',1.71814,1.71819,1.71787,1.71792,115.43,1.71845,1.71852,1.71822,1.71827,121.06,False
'2018-07-06T07:46:00',1.71794,1.71799,1.7174,1.71761,177.15,1.71827,1.71831,1.71774,1.71792,156.24,True
'2018-07-06T07:47:00',1.71762,1.71798,1.71756,1.71795,88.43,1.7179,1.71831,1.71785,1.71829,80.62,False
'2018-07-06T07:48:00',1.71796,1.71797,1.7177,1.7177,68.6,1.71829,1.71829,1.71806,1.71806,54.52,False
'2018-07-06T07:49:00',1.71777,1.71785,1.71758,1.71759,138.22,1.71805,1.71817,1.71792,1.71795,131.8,False
'2018-07-06T07:50:00',1.71759,1.71769,1.71735,1.71735,110.06,1.71794,1.71804,1.7177,1.7177,108.0,True
'2018-07-06T07:51:00',1.71736,1.71738,1.71726,1.71738,67.26,1.71769,1.71772,1.71759,1.71771,68.0,True
'2018-07-06T07:52:00',1.71738,1.71757,1.71737,1.7175,103.5,1.71768,1.7179,1.71761,1.71784,93.36,True
'2018-07-06T07:53:00',1.71749,1.71782,1.71741,1.71773,82.61,1.71782,1.71815,1.71775,1.71807,73.65,False
'2018-07-06T07:54:00',1.71775,1.71775,1.7173,1.7173,130.0,1.71808,1.71808,1.71762,1.71762,116.55,True
'2018-07-06T07:55:00',1.71728,1.71783,1.71728,1.71773,135.03,1.71762,1.71817,1.71762,1.71805,119.22,True
'2018-07-06T07:56:00',1.71771,1.71791,1.71763,1.7178,185.88,1.718,1.7182,1.71791,1.7181,160.5,False
'2018-07-06T07:57:00',1.71779,1.71782,1.71725,1.7176,125.26,1.7181,1.7181,1.71759,1.71789,115.25,True
'2018-07-06T07:58:00',1.71763,1.71779,1.71761,1.71769,92.25,1.71789,1.71812,1.71789,1.71805,96.68,False
'2018-07-06T07:59:00',1.7177,1.71785,1.7176,1.71764,80.37,1.71804,1.71819,1.71802,1.71802,79.0,True
'2018-07-06T08:00:00',1.71764,1.71848,1.71758,1.71835,154.29,1.71803,1.71883,1.71793,1.71866,157.85,False
'2018-07-06T08:01:00',1.71836,1.71839,1.7181,1.71812,122.89,1.71866,1.71876,1.71846,1.71848,135.49,True
'2018-07-06T08:02:00',1.7181,1.71819,1.71797,1.71816,142.74,1.71847,1.71855,1.71833,1.7185,137.68,True
'2018-07-06T08:03:00',1.71832,1.71872,1.71832,1.71853,104.99,1.71861,1.71903,1.71861,1.71887,131.69,True
'2018-07-06T08:04:00',1.71851,1.71892,1.7185,1.71879,190.12,1.71888,1.71927,1.71887,1.71916,210.79,True
'2018-07-06T08:05:00',1.7188,1.71924,1.71877,1.71918,168.75,1.71916,1.7196,1.71906,1.71955,192.22,False
'2018-07-06T08:06:00',1.71923,1.71933,1.71898,1.71915,161.88,1.71958,1.7197,1.71935,1.7195,161.75,True
'2018-07-06T08:07:00',1.71915,1.71976,1.7191,1.71946,204.2,1.71951,1.72014,1.71945,1.7198,149.28,False
'2018-07-06T08:08:00',1.71946,1.71951,1.71925,1.71931,134.05,1.71981,1.71987,1.71958,1.71964,113.75,False
'2018-07-06T08:09:00',1.71931,1.71936,1.71885,1.71888,154.18,1.71964,1.71968,1.7192,1.7192,124.82,True
'2018-07-06T08:10:00',1.71888,1.71917,1.71888,1.71914,132.03,1.7192,1.7195,1.7192,1.71949,118.15,True
'2018-07-06T08:11:00',1.71914,1.71921,1.71905,1.71917,146.25,1.71949,1.71956,1.71938,1.71954,124.75,True
'2018-07-06T08:12:00',1.71917,1.71927,1.71897,1.71927,147.54,1.71954,1.71963,1.71933,1.71963,145.62,True
'2018-07-06T08:13:00',1.71928,1.71982,1.71926,1.71968,125.58,1.71964,1.72017,1.71963,1.72003,111.21,False
'2018-07-06T08:14:00',1.71969,1.71977,1.71926,1.71938,198.75,1.72004,1.7201,1.7196,1.71966,152.1,False
'2018-07-06T08:15:00',1.71938,1.7194,1.71919,1.71926,75.25,1.71968,1.71969,1.71948,1.71955,77.5,True
'2018-07-06T08:16:00',1.71927,1.71972,1.71902,1.71934,125.64,1.71957,1.72003,1.71936,1.71965,121.5,False
'2018-07-06T08:17:00',1.71937,1.7197,1.71929,1.71931,161.75,1.71967,1.71999,1.71959,1.71963,166.0,False
'2018-07-06T08:18:00',1.71933,1.71939,1.7189,1.71919,143.25,1.71963,1.71972,1.71922,1.7195,138.5,False
'2018-07-06T08:19:00',1.7192,1.71926,1.71871,1.71873,122.85,1.7195,1.71955,1.71902,1.71904,125.25,False
'2018-07-06T08:20:00',1.71872,1.71878,1.71817,1.71824,165.99,1.71905,1.71909,1.71845,1.71852,167.5,False
'2018-07-06T08:21:00',1.71828,1.71834,1.71802,1.71812,146.54,1.71855,1.71862,1.71828,1.71841,144.69,True
'2018-07-06T08:22:00',1.71812,1.71831,1.71812,1.71822,74.75,1.7184,1.71858,1.71839,1.7185,66.5,False
'2018-07-06T08:23:00',1.71822,1.71831,1.71807,1.71807,103.5,1.71848,1.71861,1.71837,1.71837,107.75,False
'2018-07-06T08:24:00',1.71805,1.71811,1.7179,1.71796,150.35,1.71836,1.71842,1.71822,1.71825,156.24,False
'2018-07-06T08:25:00',1.71797,1.71819,1.71785,1.71787,136.29,1.71827,1.71851,1.71817,1.71821,147.68,True
'2018-07-06T08:26:00',1.71787,1.71822,1.71785,1.71804,181.92,1.71821,1.71852,1.71814,1.71834,201.38,True
'2018-07-06T08:27:00',1.71814,1.71844,1.71792,1.71804,121.28,1.71836,1.71873,1.71823,1.71836,142.48,False
'2018-07-06T08:28:00',1.71799,1.71832,1.7179,1.71795,155.61,1.71833,1.71862,1.71819,1.71819,163.84,False
'2018-07-06T08:29:00',1.71795,1.71798,1.71766,1.71766,102.12,1.71825,1.71827,1.71803,1.71803,99.35,True
'2018-07-06T08:30:00',1.71767,1.71804,1.71766,1.71801,147.46,1.71802,1.71835,1.71802,1.71829,168.46,False
'2018-07-06T08:31:00',1.71797,1.71803,1.71748,1.71756,128.4,1.71827,1.71835,1.71781,1.71787,136.21,True
'2018-07-06T08:32:00',1.71758,1.71764,1.71744,1.71761,79.75,1.71788,1.71794,1.71772,1.71791,94.0,False
'2018-07-06T08:33:00',1.71758,1.71769,1.71746,1.71763,78.95,1.71791,1.71795,1.71773,1.71787,72.85,False
'2018-07-06T08:34:00',1.71763,1.71763,1.71728,1.71735,135.72,1.71789,1.71789,1.71758,1.71762,124.8,False
'2018-07-06T08:35:00',1.71735,1.71742,1.71718,1.71723,61.22,1.71763,1.71772,1.71748,1.71754,58.8,False
'2018-07-06T08:36:00',1.71726,1.71732,1.71682,1.71692,118.16,1.71755,1.71761,1.71712,1.71723,139.56,True
'2018-07-06T08:37:00',1.71693,1.71721,1.71692,1.71706,87.25,1.71723,1.71751,1.71722,1.71734,85.35,True
'2018-07-06T08:38:00',1.71711,1.71785,1.71703,1.71768,119.75,1.71738,1.71815,1.71728,1.71799,127.95,True
'2018-07-06T08:39:00',1.71768,1.71785,1.71754,1.71778,122.6,1.71798,1.71812,1.71785,1.7181,139.9,False
'2018-07-06T08:40:00',1.71776,1.71786,1.71757,1.71762,177.49,1.71808,1.71817,1.71788,1.71794,164.22,False
'2018-07-06T08:41:00',1.71762,1.71767,1.71736,1.71738,119.97,1.71792,1.71799,1.71768,1.71769,109.25,True
'2018-07-06T08:42:00',1.71738,1.71788,1.71732,1.71764,106.13,1.71768,1.71816,1.71763,1.71788,98.6,True
'2018-07-06T08:43:00',1.71764,1.71843,1.71764,1.71819,129.0,1.71786,1.71869,1.71785,1.71839,142.23,True
'2018-07-06T08:44:00',1.71816,1.71821,1.7179,1.71819,108.6,1.71839,1.71852,1.71821,1.71849,122.83,True
'2018-07-06T08:45:00',1.71819,1.71858,1.71812,1.71843,146.45,1.7185,1.71884,1.71841,1.7187,149.91,True
'2018-07-06T08:46:00',1.71841,1.7188,1.71841,1.71862,136.12,1.7187,1.71911,1.7187,1.7189,127.08,False
'2018-07-06T08:47:00',1.71862,1.71885,1.71847,1.71851,156.76,1.71888,1.71914,1.71879,1.71879,163.66,True
'2018-07-06T08:48:00',1.71852,1.71885,1.71851,1.71863,153.4,1.71882,1.71913,1.71882,1.71894,150.5,True
'2018-07-06T08:49:00',1.71863,1.71889,1.71863,1.71889,108.9,1.71891,1.71919,1.71891,1.71919,99.5,True
'2018-07-06T08:50:00',1.71896,1.71899,1.71888,1.71898,75.45,1.71923,1.71927,1.71914,1.71924,67.5,True
'2018-07-06T08:51:00',1.71898,1.71928,1.71888,1.71915,104.65,1.71926,1.71951,1.71919,1.71936,111.25,True
'2018-07-06T08:52:00',1.71915,1.71952,1.71909,1.71949,149.2,1.71938,1.71979,1.71932,1.71979,162.87,True
'2018-07-06T08:53:00',1.71947,1.71969,1.71944,1.71963,78.65,1.71979,1.72002,1.71975,1.71994,75.49,False
'2018-07-06T08:54:00',1.71964,1.71966,1.71914,1.71921,88.25,1.7199,1.71994,1.71942,1.71953,80.65,True
'2018-07-06T08:55:00',1.7192,1.71976,1.7192,1.71971,113.45,1.71951,1.72003,1.71951,1.71995,120.5,True
'2018-07-06T08:56:00',1.71969,1.72002,1.71961,1.72,121.0,1.71995,1.72029,1.71986,1.72029,127.7,True
'2018-07-06T08:57:00',1.71999,1.72103,1.71998,1.72017,297.44,1.72029,1.72134,1.72026,1.72046,294.44,True
'2018-07-06T08:58:00',1.7202,1.72043,1.72006,1.7202,169.97,1.72051,1.72071,1.72038,1.72054,165.0,False
'2018-07-06T08:59:00',1.7202,1.72024,1.71958,1.71967,231.77,1.72053,1.72057,1.7199,1.71999,207.34,False
'2018-07-06T09:00:00',1.71966,1.71989,1.71925,1.71954,276.18,1.72001,1.72023,1.71953,1.71985,255.1,False
'2018-07-06T09:01:00',1.71954,1.71972,1.71934,1.71936,164.84,1.71983,1.72002,1.71963,1.71965,155.75,False
'2018-07-06T09:02:00',1.71937,1.71937,1.7177,1.71809,152.24,1.71966,1.71966,1.71804,1.71835,144.64,False
'2018-07-06T09:03:00',1.71809,1.71826,1.71786,1.71798,143.12,1.71834,1.71853,1.71811,1.71824,149.86,True
'2018-07-06T09:04:00',1.71798,1.7184,1.71788,1.71834,117.5,1.71821,1.71863,1.71811,1.71856,130.73,False
'2018-07-06T09:05:00',1.71832,1.71837,1.71803,1.71814,141.5,1.71855,1.71866,1.71832,1.71841,140.37,False
'2018-07-06T09:06:00',1.71814,1.71831,1.71799,1.71812,102.25,1.71848,1.71865,1.71829,1.71838,104.57,False
'2018-07-06T09:07:00',1.71809,1.71825,1.71786,1.71811,165.87,1.71838,1.71847,1.71815,1.7184,159.7,True
'2018-07-06T09:08:00',1.71811,1.71822,1.71792,1.71816,111.5,1.71839,1.71846,1.71817,1.7184,111.6,True
'2018-07-06T09:09:00',1.71815,1.71845,1.71814,1.7183,88.0,1.7184,1.71873,1.71838,1.71861,86.5,True
'2018-07-06T09:10:00',1.71833,1.71846,1.71817,1.71846,95.37,1.71863,1.71872,1.71844,1.71871,94.33,False
'2018-07-06T09:11:00',1.71843,1.71861,1.71839,1.71844,106.5,1.71871,1.71887,1.71864,1.71868,108.5,False
'2018-07-06T09:12:00',1.71847,1.71871,1.71793,1.71824,149.05,1.71876,1.71898,1.71819,1.71851,135.0,True
'2018-07-06T09:13:00',1.71823,1.71862,1.71814,1.71856,163.25,1.71851,1.71885,1.71842,1.71877,129.62,True
'2018-07-06T09:14:00',1.71856,1.71887,1.71836,1.71879,158.5,1.71878,1.71907,1.71866,1.71904,135.46,True
'2018-07-06T09:15:00',1.7188,1.71905,1.7188,1.71898,105.75,1.71904,1.71926,1.71904,1.71924,101.37,False
'2018-07-06T09:16:00',1.71899,1.71902,1.71875,1.71895,132.1,1.71924,1.71932,1.71904,1.71922,104.5,False
'2018-07-06T09:17:00',1.71896,1.71896,1.71871,1.71891,138.65,1.71922,1.71922,1.71899,1.71914,132.09,False
'2018-07-06T09:18:00',1.7189,1.71906,1.71862,1.71873,140.75,1.71914,1.71933,1.71884,1.71896,137.2,False
'2018-07-06T09:19:00',1.71874,1.71882,1.71852,1.71861,140.25,1.71896,1.71906,1.7188,1.71885,127.81,True
'2018-07-06T09:20:00',1.71861,1.7188,1.71849,1.71876,128.7,1.71887,1.71905,1.71871,1.71901,131.61,True
'2018-07-06T09:21:00',1.71877,1.71906,1.71855,1.71903,101.0,1.71901,1.71928,1.7188,1.71927,107.62,True
'2018-07-06T09:22:00',1.71902,1.71946,1.71901,1.71926,126.5,1.71927,1.7197,1.71927,1.71952,124.12,False
'2018-07-06T09:23:00',1.71926,1.71932,1.71899,1.71918,110.0,1.71954,1.71956,1.71927,1.71948,107.03,False
'2018-07-06T09:24:00',1.71917,1.7193,1.71902,1.71907,136.25,1.71944,1.71959,1.71928,1.71934,131.19,False
'2018-07-06T09:25:00',1.71908,1.71928,1.71883,1.71883,131.5,1.71934,1.71955,1.71909,1.7191,151.0,True
'2018-07-06T09:26:00',1.71883,1.71891,1.71866,1.71886,110.0,1.71911,1.71913,1.7189,1.71909,118.75,False
'2018-07-06T09:27:00',1.71883,1.71883,1.71862,1.71866,145.25,1.71909,1.71909,1.71887,1.71891,153.72,True
'2018-07-06T09:28:00',1.71867,1.71876,1.71851,1.71876,94.5,1.71891,1.71903,1.71876,1.71903,103.56,True
'2018-07-06T09:29:00',1.71876,1.71901,1.71867,1.71878,106.25,1.71902,1.71925,1.71892,1.71911,126.23,False
'2018-07-06T09:30:00',1.71878,1.71894,1.71873,1.71876,141.6,1.71911,1.7192,1.71899,1.71902,169.02,True
'2018-07-06T09:31:00',1.71873,1.71924,1.71871,1.71916,213.37,1.71901,1.71952,1.71897,1.71944,205.62,False
'2018-07-06T09:32:00',1.71921,1.71943,1.71904,1.71915,190.47,1.7195,1.71973,1.71933,1.71944,194.16,False
'2018-07-06T09:33:00',1.71914,1.71919,1.71874,1.71894,115.18,1.71943,1.71945,1.71897,1.71916,128.16,False
'2018-07-06T09:34:00',1.71894,1.71911,1.71859,1.71859,215.99,1.71918,1.71939,1.71888,1.71888,224.95,False
'2018-07-06T09:35:00',1.71878,1.719,1.71844,1.71847,212.33,1.719,1.71926,1.71873,1.71876,209.7,True
'2018-07-06T09:36:00',1.71852,1.7187,1.71842,1.71858,150.29,1.71878,1.719,1.71869,1.71887,145.64,False
'2018-07-06T09:37:00',1.71858,1.71868,1.71838,1.7185,149.1,1.71885,1.71894,1.71865,1.71878,151.75,True
'2018-07-06T09:38:00',1.71852,1.71887,1.71848,1.71863,101.0,1.71878,1.71915,1.71874,1.71891,106.25,False
'2018-07-06T09:39:00',1.71872,1.71884,1.71849,1.71849,127.44,1.71897,1.71915,1.71874,1.71876,109.0,False
'2018-07-06T09:40:00',1.71849,1.71855,1.71832,1.71833,108.2,1.71876,1.71885,1.71862,1.71862,90.5,False
'2018-07-06T09:41:00',1.71833,1.71845,1.71827,1.71833,127.06,1.71862,1.71873,1.71857,1.71862,119.37,False
'2018-07-06T09:42:00',1.71836,1.71851,1.71816,1.71816,112.0,1.71864,1.7188,1.71842,1.71845,122.51,True
'2018-07-06T09:43:00',1.71811,1.71832,1.71799,1.71823,76.22,1.71839,1.71861,1.7183,1.71852,80.0,True
'2018-07-06T09:44:00',1.71822,1.71837,1.71805,1.71832,90.5,1.71851,1.71864,1.71833,1.71859,82.37,False
'2018-07-06T09:45:00',1.71829,1.71831,1.71814,1.71817,63.0,1.71858,1.71858,1.71843,1.71847,64.0,False
'2018-07-06T09:46:00',1.71817,1.71836,1.71811,1.71812,66.0,1.71848,1.71865,1.71839,1.7184,69.0,False
'2018-07-06T09:47:00',1.71812,1.71829,1.71805,1.71809,79.44,1.71842,1.71855,1.71833,1.71835,64.5,False
'2018-07-06T09:48:00',1.71809,1.71809,1.71751,1.71757,146.85,1.71836,1.71836,1.71779,1.71783,126.5,False
'2018-07-06T09:49:00',1.71756,1.71765,1.71745,1.71745,142.88,1.71784,1.71795,1.71773,1.71775,136.36,False
'2018-07-06T09:50:00',1.71742,1.71762,1.71722,1.71726,156.37,1.71769,1.71788,1.71746,1.71749,143.87,False
'2018-07-06T09:51:00',1.71725,1.71734,1.71687,1.7171,185.56,1.71749,1.71756,1.71716,1.71738,165.41,False
'2018-07-06T09:52:00',1.71711,1.71722,1.71673,1.71694,195.01,1.71737,1.71743,1.71697,1.71721,172.68,False
'2018-07-06T09:53:00',1.71694,1.71699,1.71682,1.71695,195.6,1.71719,1.71727,1.71709,1.71718,163.0,False
'2018-07-06T09:54:00',1.71693,1.71693,1.71658,1.71668,137.81,1.71718,1.71718,1.71685,1.71696,120.94,False
'2018-07-06T09:55:00',1.71666,1.7167,1.71636,1.7167,121.98,1.71696,1.71696,1.71663,1.71692,116.5,False
'2018-07-06T09:56:00',1.71663,1.71682,1.71654,1.71665,89.24,1.71693,1.71706,1.71684,1.71694,96.45,False
'2018-07-06T09:57:00',1.71665,1.7167,1.71651,1.71651,73.0,1.71695,1.71697,1.7168,1.71682,85.9,True
'2018-07-06T09:58:00',1.71653,1.71692,1.71653,1.71688,97.5,1.71683,1.71722,1.71682,1.71716,110.95,True
'2018-07-06T09:59:00',1.71687,1.7172,1.71687,1.7172,88.35,1.71715,1.71749,1.71715,1.71747,88.75,True
'2018-07-06T10:00:00',1.71728,1.71743,1.71725,1.71735,90.87,1.71754,1.71771,1.71753,1.71768,96.09,False
'2018-07-06T10:01:00',1.71736,1.71751,1.7173,1.71732,108.24,1.71768,1.71782,1.7175,1.71762,115.3,True
'2018-07-06T10:02:00',1.71731,1.71748,1.71722,1.71748,103.77,1.7176,1.71775,1.71751,1.71774,91.95,False
'2018-07-06T10:03:00',1.7175,1.7175,1.71727,1.71737,67.46,1.71774,1.71776,1.71756,1.71769,65.1,False
'2018-07-06T10:04:00',1.71736,1.71745,1.71719,1.71727,134.25,1.71768,1.71775,1.71744,1.71752,121.9,False
'2018-07-06T10:05:00',1.71727,1.71742,1.71718,1.71723,134.57,1.71751,1.71769,1.71746,1.71751,130.75,False
'2018-07-06T10:06:00',1.71721,1.71735,1.71707,1.7172,128.85,1.71751,1.71764,1.7173,1.71746,136.52,True
'2018-07-06T10:07:00',1.7172,1.71729,1.71706,1.71722,140.42,1.71744,1.71755,1.71732,1.71748,149.62,True
'2018-07-06T10:08:00',1.71722,1.71738,1.71713,1.71733,140.07,1.7175,1.71765,1.71741,1.71753,136.25,False
'2018-07-06T10:09:00',1.71733,1.71734,1.71703,1.71716,117.4,1.71754,1.71758,1.71728,1.71745,111.56,True
'2018-07-06T10:10:00',1.71712,1.71735,1.71701,1.71732,146.58,1.71743,1.71763,1.7173,1.71749,168.25,False
'2018-07-06T10:11:00',1.71731,1.71735,1.71721,1.71724,97.47,1.71749,1.71761,1.71745,1.71752,88.0,True
'2018-07-06T10:12:00',1.71725,1.71737,1.71713,1.71727,91.74,1.71753,1.7176,1.7174,1.71752,88.35,True
'2018-07-06T10:13:00',1.71722,1.7176,1.7171,1.71758,108.12,1.71747,1.71789,1.71737,1.71786,119.2,True
'2018-07-06T10:14:00',1.71754,1.7177,1.71741,1.71769,121.44,1.71783,1.71799,1.71769,1.71797,123.84,False
'2018-07-06T10:15:00',1.71767,1.71767,1.71731,1.71742,66.65,1.71794,1.71796,1.7176,1.71768,74.67,False
'2018-07-06T10:16:00',1.71748,1.71749,1.71715,1.71716,127.37,1.71773,1.71776,1.71744,1.71744,154.23,True
'2018-07-06T10:17:00',1.71716,1.71725,1.71705,1.71717,76.0,1.71746,1.71751,1.71733,1.71745,87.75,True
'2018-07-06T10:18:00',1.71719,1.71724,1.7171,1.71718,72.0,1.71745,1.71753,1.71739,1.71747,80.0,True
'2018-07-06T10:19:00',1.71718,1.71732,1.71701,1.7173,106.87,1.71746,1.7176,1.7173,1.71759,115.5,True
'2018-07-06T10:20:00',1.71728,1.71747,1.71724,1.71744,89.5,1.71756,1.71772,1.71753,1.71772,85.5,False
'2018-07-06T10:21:00',1.71748,1.71756,1.71732,1.71737,116.0,1.71772,1.71776,1.71755,1.71761,112.0,True
'2018-07-06T10:22:00',1.71737,1.71781,1.7173,1.71781,89.7,1.71762,1.7181,1.71751,1.71809,85.5,False
'2018-07-06T10:23:00',1.71781,1.71788,1.71768,1.71773,52.75,1.71811,1.71816,1.71796,1.71799,47.1,True
'2018-07-06T10:24:00',1.71777,1.71796,1.71775,1.71789,77.22,1.71805,1.71823,1.71802,1.7182,66.5,True
'2018-07-06T10:25:00',1.71789,1.71813,1.71787,1.71805,76.35,1.71818,1.71843,1.71817,1.71828,77.22,True
'2018-07-06T10:26:00',1.71802,1.71838,1.71802,1.71838,90.0,1.71827,1.71865,1.71826,1.71862,74.87,True
'2018-07-06T10:27:00',1.71838,1.71858,1.71825,1.71856,98.2,1.71861,1.71882,1.71852,1.71882,77.0,False
'2018-07-06T10:28:00',1.71855,1.71872,1.71848,1.71848,122.25,1.71881,1.71899,1.71874,1.71878,112.59,True
'2018-07-06T10:29:00',1.71849,1.71865,1.71837,1.71849,96.15,1.71878,1.71893,1.71866,1.7188,87.25,True
'2018-07-06T10:30:00',1.7185,1.7188,1.71844,1.71862,131.1,1.7188,1.71905,1.7187,1.71887,94.25,True
'2018-07-06T10:31:00',1.71865,1.71871,1.71849,1.71871,120.0,1.71891,1.71896,1.71875,1.71896,117.67,False
'2018-07-06T10:32:00',1.71872,1.71874,1.71852,1.71857,102.65,1.719,1.71902,1.71881,1.71886,85.26,False
'2018-07-06T10:33:00',1.71859,1.71875,1.71842,1.7185,90.75,1.71886,1.71906,1.71869,1.71877,87.12,False
'2018-07-06T10:34:00',1.71848,1.7186,1.71834,1.71834,97.1,1.71872,1.71882,1.71859,1.71864,95.1,False
'2018-07-06T10:35:00',1.71834,1.71843,1.71814,1.71822,123.73,1.71862,1.71871,1.71844,1.71851,102.25,False
'2018-07-06T10:36:00',1.71821,1.71824,1.71795,1.71807,98.6,1.7185,1.71855,1.71823,1.71836,81.0,False
'2018-07-06T10:37:00',1.71806,1.71813,1.71792,1.71793,81.0,1.71833,1.71842,1.71818,1.71818,75.5,False
'2018-07-06T10:38:00',1.71789,1.71789,1.7177,1.71784,68.0,1.71818,1.71818,1.71801,1.71812,74.5,False
'2018-07-06T10:39:00',1.71786,1.71793,1.71759,1.71761,75.75,1.71815,1.71822,1.71787,1.71789,82.75,True
'2018-07-06T10:40:00',1.71759,1.71793,1.71757,1.7177,99.14,1.71788,1.71822,1.71785,1.71794,94.85,True
'2018-07-06T10:41:00',1.71771,1.71793,1.71762,1.71788,54.45,1.71794,1.71815,1.71784,1.71813,57.5,True
'2018-07-06T10:42:00',1.71788,1.7182,1.71778,1.71819,83.35,1.71812,1.71841,1.71798,1.7184,74.5,False
'2018-07-06T10:43:00',1.71819,1.71819,1.71793,1.71798,75.45,1.71841,1.71841,1.71815,1.71826,72.0,True
'2018-07-06T10:44:00',1.71798,1.71815,1.71792,1.71804,86.75,1.71825,1.7184,1.71818,1.71833,90.5,False
'2018-07-06T10:45:00',1.71802,1.71803,1.71786,1.71797,73.08,1.71832,1.71832,1.71816,1.71826,72.56,False
'2018-07-06T10:46:00',1.71797,1.71803,1.71769,1.71769,72.5,1.71825,1.71832,1.71799,1.71799,67.95,True
'2018-07-06T10:47:00',1.7177,1.71819,1.7177,1.71813,126.0,1.71799,1.71848,1.71799,1.71841,126.34,False
'2018-07-06T10:48:00',1.71813,1.71817,1.71792,1.71806,93.52,1.71839,1.71845,1.7182,1.71837,89.25,True
'2018-07-06T10:49:00',1.71806,1.71813,1.71799,1.71808,60.35,1.71837,1.71842,1.71823,1.71835,60.86,False
'2018-07-06T10:50:00',1.71807,1.71814,1.71798,1.718,79.95,1.71835,1.71845,1.71827,1.71829,73.12,False
'2018-07-06T10:51:00',1.71799,1.71809,1.71784,1.71789,44.0,1.71829,1.71837,1.71812,1.71817,41.0,True
'2018-07-06T10:52:00',1.71798,1.71811,1.71781,1.71793,81.55,1.71826,1.7184,1.71812,1.71823,79.12,False
'2018-07-06T10:53:00',1.71792,1.71802,1.71786,1.71793,69.0,1.71823,1.71829,1.71815,1.71822,69.99,True
'2018-07-06T10:54:00',1.71796,1.71803,1.71796,1.718,34.0,1.71823,1.71831,1.71823,1.71828,35.75,True
'2018-07-06T10:55:00',1.718,1.71813,1.71794,1.71811,66.85,1.71827,1.71845,1.71822,1.7184,57.49,False
'2018-07-06T10:56:00',1.71813,1.71816,1.71773,1.71784,65.4,1.71845,1.71845,1.71801,1.71812,60.5,False
'2018-07-06T10:57:00',1.71781,1.71787,1.71761,1.71774,66.85,1.7181,1.71815,1.71788,1.718,63.75,False
'2018-07-06T10:58:00',1.71771,1.71775,1.71759,1.71768,56.12,1.718,1.71804,1.71788,1.71797,51.0,True
'2018-07-06T10:59:00',1.71767,1.71779,1.71767,1.71777,103.66,1.71797,1.71809,1.71795,1.71808,84.75,False
'2018-07-06T11:00:00',1.71774,1.71784,1.71765,1.71772,120.37,1.71808,1.71815,1.71793,1.71801,99.19,True
'2018-07-06T11:01:00',1.71772,1.71786,1.71761,1.71778,110.55,1.71799,1.71813,1.7179,1.71807,105.41,False
'2018-07-06T11:02:00',1.71775,1.7179,1.71735,1.71746,225.18,1.71804,1.71819,1.71759,1.71775,204.5,False
'2018-07-06T11:03:00',1.71749,1.71785,1.71724,1.71748,172.52,1.71778,1.71814,1.71753,1.71769,168.05,False
'2018-07-06T11:04:00',1.71747,1.71756,1.71713,1.71717,129.42,1.71769,1.71783,1.71739,1.71743,127.35,True
'2018-07-06T11:05:00',1.7172,1.71729,1.71706,1.71725,111.49,1.71743,1.71758,1.71734,1.71756,117.75,False
'2018-07-06T11:06:00',1.71717,1.71721,1.71703,1.71715,63.75,1.71748,1.7175,1.71731,1.71746,63.94,False
'2018-07-06T11:07:00',1.71716,1.71719,1.71689,1.71696,109.5,1.71747,1.71747,1.71716,1.71726,112.57,True
'2018-07-06T11:08:00',1.71695,1.71716,1.71695,1.717,75.4,1.71723,1.71745,1.71723,1.71733,75.0,False
'2018-07-06T11:09:00',1.71702,1.71712,1.7168,1.71684,101.75,1.71734,1.71743,1.71705,1.71715,113.07,True
'2018-07-06T11:10:00',1.71688,1.71705,1.71688,1.71705,66.75,1.71716,1.71735,1.71716,1.71734,62.5,False
'2018-07-06T11:11:00',1.71708,1.71708,1.71681,1.71698,73.47,1.71737,1.71738,1.71712,1.71725,73.62,False
'2018-07-06T11:12:00',1.71696,1.71696,1.71657,1.7167,75.0,1.71723,1.71723,1.71689,1.717,82.32,False
'2018-07-06T11:13:00',1.71672,1.71675,1.7166,1.7167,111.79,1.71702,1.71704,1.71688,1.71696,115.18,False
'2018-07-06T11:14:00',1.7167,1.71672,1.7166,1.71668,104.99,1.71697,1.71698,1.71685,1.7169,103.25,False
'2018-07-06T11:15:00',1.71668,1.71669,1.71628,1.71631,117.54,1.71688,1.71691,1.71655,1.71658,101.51,True
'2018-07-06T11:16:00',1.71631,1.71645,1.71626,1.71644,106.4,1.71659,1.71677,1.71655,1.71674,89.27,False
'2018-07-06T11:17:00',1.71641,1.71644,1.71566,1.71617,107.24,1.71673,1.71674,1.71594,1.7164,88.62,True
'2018-07-06T11:18:00',1.71613,1.71644,1.71612,1.71629,78.81,1.7164,1.71672,1.7164,1.71656,64.25,False
'2018-07-06T11:19:00',1.7163,1.71632,1.71613,1.71617,67.87,1.71657,1.71658,1.7164,1.71646,69.13,True
'2018-07-06T11:20:00',1.71618,1.71653,1.71618,1.71648,84.45,1.71648,1.71677,1.71647,1.71675,92.33,True
'2018-07-06T11:21:00',1.71648,1.71678,1.71604,1.71678,167.0,1.71674,1.71699,1.71625,1.71699,167.69,True
'2018-07-06T11:22:00',1.71677,1.71745,1.71677,1.71744,132.0,1.71699,1.71762,1.71696,1.71762,147.19,False
'2018-07-06T11:23:00',1.71743,1.71747,1.71726,1.71731,55.5,1.7176,1.71767,1.71752,1.71761,53.0,False
'2018-07-06T11:24:00',1.71733,1.71733,1.71707,1.71726,158.91,1.7176,1.71761,1.7173,1.71751,140.66,False
'2018-07-06T11:25:00',1.71726,1.71739,1.71721,1.71725,59.95,1.71749,1.71763,1.71747,1.71753,58.13,True
'2018-07-06T11:26:00',1.71726,1.71737,1.71723,1.71729,61.72,1.71755,1.71767,1.71751,1.71757,57.68,True
'2018-07-06T11:27:00',1.71731,1.7175,1.71731,1.7175,53.3,1.71758,1.71779,1.71758,1.71779,48.5,False
'2018-07-06T11:28:00',1.71747,1.7175,1.71727,1.7173,79.45,1.71778,1.71778,1.71754,1.71758,69.62,True
'2018-07-06T11:29:00',1.7173,1.71754,1.7173,1.71743,77.4,1.7176,1.71785,1.7176,1.71773,66.95,False
'2018-07-06T11:30:00',1.71743,1.71743,1.71716,1.7173,82.52,1.71768,1.71768,1.71745,1.71758,78.12,True
'2018-07-06T11:31:00',1.71731,1.71745,1.71712,1.71745,58.5,1.7176,1.71763,1.71741,1.7176,62.45,True
'2018-07-06T11:32:00',1.71744,1.7179,1.71744,1.71777,90.0,1.7176,1.71805,1.7176,1.71794,97.84,True
'2018-07-06T11:33:00',1.71778,1.71797,1.71773,1.7179,101.5,1.71794,1.71812,1.71789,1.71806,103.0,False
'2018-07-06T11:34:00',1.71789,1.71798,1.71772,1.71779,89.15,1.71806,1.71814,1.71788,1.718,86.85,True
'2018-07-06T11:35:00',1.7178,1.71805,1.71772,1.71786,83.75,1.718,1.71824,1.71791,1.7181,81.5,False
'2018-07-06T11:36:00',1.71787,1.71808,1.71776,1.71779,99.5,1.71812,1.71834,1.71805,1.71807,92.8,True
'2018-07-06T11:37:00',1.71776,1.7181,1.71773,1.71805,158.7,1.71804,1.71839,1.71801,1.71829,158.71,True
'2018-07-06T11:38:00',1.71806,1.71808,1.71793,1.71806,67.75,1.71832,1.71837,1.7182,1.71834,65.36,True
'2018-07-06T11:39:00',1.71804,1.71831,1.71784,1.71816,94.25,1.71832,1.71859,1.71811,1.71846,93.85,True
'2018-07-06T11:40:00',1.71816,1.71839,1.71816,1.71823,67.73,1.71844,1.71867,1.71844,1.7185,61.5,True
'2018-07-06T11:41:00',1.71823,1.71834,1.71819,1.71834,62.6,1.71851,1.71863,1.71845,1.71863,54.1,False
'2018-07-06T11:42:00',1.71834,1.71834,1.71801,1.71801,50.71,1.71863,1.71863,1.71829,1.71829,43.6,False
'2018-07-06T11:43:00',1.71801,1.71801,1.71757,1.71762,109.98,1.71827,1.71828,1.71783,1.7179,102.19,True
'2018-07-06T11:44:00',1.71761,1.71783,1.7176,1.71775,127.74,1.7179,1.71805,1.71787,1.71802,100.81,False
'2018-07-06T11:45:00',1.71773,1.71775,1.717,1.717,96.4,1.71799,1.71802,1.71727,1.71727,94.5,False
'2018-07-06T11:46:00',1.717,1.717,1.71673,1.71687,130.0,1.71728,1.71728,1.71699,1.71717,149.93,False
'2018-07-06T11:47:00',1.71686,1.71698,1.71671,1.71687,130.39,1.71716,1.71726,1.71696,1.71715,158.15,False
'2018-07-06T11:48:00',1.71686,1.71702,1.71682,1.71685,117.44,1.71717,1.71731,1.7171,1.71714,146.84,False
'2018-07-06T11:49:00',1.71685,1.71689,1.71667,1.71681,140.3,1.71714,1.71718,1.71696,1.71709,157.46,False
'2018-07-06T11:50:00',1.71681,1.7169,1.7167,1.71672,80.96,1.71709,1.71716,1.71697,1.71702,91.23,False
'2018-07-06T11:51:00',1.71666,1.71677,1.71666,1.71668,65.72,1.71698,1.71707,1.71696,1.71696,58.57,True
'2018-07-06T11:52:00',1.71668,1.71698,1.71668,1.71693,68.92,1.71698,1.71728,1.71698,1.71721,66.49,True
'2018-07-06T11:53:00',1.71693,1.71705,1.71678,1.71701,79.06,1.71721,1.71736,1.71707,1.7173,74.75,False
'2018-07-06T11:54:00',1.71702,1.71702,1.71686,1.71695,106.98,1.7173,1.7173,1.71715,1.71724,133.85,True
'2018-07-06T11:55:00',1.71697,1.71716,1.71688,1.71714,101.0,1.71724,1.71744,1.71718,1.71743,146.03,False
'2018-07-06T11:56:00',1.71715,1.71718,1.71698,1.71703,80.0,1.71745,1.71746,1.71727,1.71734,101.35,False
'2018-07-06T11:57:00',1.71707,1.71715,1.71684,1.71684,91.13,1.71734,1.71744,1.71713,1.71713,105.74,True
'2018-07-06T11:58:00',1.71681,1.71696,1.71674,1.71696,76.89,1.71713,1.71724,1.71702,1.71724,88.25,False
'2018-07-06T11:59:00',1.71695,1.71704,1.71685,1.71696,56.0,1.71724,1.71732,1.71714,1.71723,85.75,False
'2018-07-06T12:00:00',1.71696,1.71701,1.71673,1.71673,109.08,1.71723,1.71729,1.71703,1.71703,112.38,True
'2018-07-06T12:01:00',1.71673,1.71696,1.71659,1.71695,117.05,1.71704,1.71724,1.71687,1.71724,112.01,False
'2018-07-06T12:02:00',1.71697,1.71701,1.71679,1.71692,109.94,1.71726,1.7173,1.71707,1.71719,124.64,True
'2018-07-06T12:03:00',1.71693,1.7172,1.71691,1.71701,93.08,1.71719,1.71748,1.71717,1.71729,75.5,True
'2018-07-06T12:04:00',1.71702,1.71719,1.71693,1.71718,63.45,1.7173,1.71747,1.71722,1.71746,72.29,True
'2018-07-06T12:05:00',1.71721,1.71725,1.71711,1.71722,58.75,1.71751,1.71753,1.71739,1.7175,72.29,False
'2018-07-06T12:06:00',1.71721,1.71729,1.71711,1.71721,59.1,1.7175,1.71753,1.71738,1.7175,56.53,True
'2018-07-06T12:07:00',1.71722,1.71745,1.71722,1.71732,68.7,1.7175,1.71772,1.7175,1.71759,70.66,False
'2018-07-06T12:08:00',1.71728,1.71731,1.71709,1.71729,57.45,1.71757,1.7176,1.71736,1.7176,56.5,False
'2018-07-06T12:09:00',1.71729,1.71729,1.71709,1.71723,59.59,1.71758,1.71758,1.71737,1.71753,57.69,False
'2018-07-06T12:10:00',1.71722,1.71728,1.71709,1.71712,65.5,1.71752,1.71759,1.71738,1.7174,65.25,True
'2018-07-06T12:11:00',1.71712,1.7172,1.71712,1.71719,34.12,1.71741,1.71752,1.71741,1.71752,35.0,True
'2018-07-06T12:12:00',1.71719,1.71754,1.71718,1.71748,103.59,1.71751,1.71781,1.71748,1.71779,87.32,False
'2018-07-06T12:13:00',1.71748,1.71753,1.7173,1.71737,94.7,1.71779,1.71783,1.71761,1.71764,93.39,True
'2018-07-06T12:14:00',1.71736,1.71742,1.71732,1.71737,52.35,1.71764,1.7177,1.71761,1.71765,44.13,True
'2018-07-06T12:15:00',1.71748,1.71771,1.71748,1.71756,102.6,1.71776,1.71795,1.71776,1.71787,126.75,True
'2018-07-06T12:16:00',1.71759,1.71769,1.71756,1.71765,77.0,1.71787,1.71799,1.7178,1.71794,111.87,True
'2018-07-06T12:17:00',1.71768,1.71781,1.71751,1.71781,96.5,1.71796,1.7181,1.7178,1.7181,121.33,False
'2018-07-06T12:18:00',1.7178,1.71781,1.71762,1.71771,80.5,1.71809,1.71812,1.71787,1.718,97.96,True
'2018-07-06T12:19:00',1.71771,1.718,1.71767,1.718,94.75,1.718,1.71826,1.71796,1.71826,109.07,False
'2018-07-06T12:20:00',1.71797,1.71803,1.71785,1.71794,106.0,1.71826,1.71833,1.71814,1.71826,121.14,False
'2018-07-06T12:21:00',1.71795,1.71796,1.71771,1.71794,70.0,1.71826,1.71826,1.718,1.71821,85.09,False
'2018-07-06T12:22:00',1.71795,1.71795,1.71783,1.71784,46.5,1.71821,1.71821,1.7181,1.7181,47.24,False
'2018-07-06T12:23:00',1.71783,1.71798,1.71721,1.71721,66.5,1.7181,1.71823,1.71748,1.71748,73.57,False
'2018-07-06T12:24:00',1.71719,1.71724,1.71676,1.71688,117.0,1.71746,1.71753,1.717,1.71711,121.77,False
'2018-07-06T12:25:00',1.71688,1.71705,1.71681,1.71681,70.0,1.71712,1.71731,1.71704,1.71705,70.85,False
'2018-07-06T12:26:00',1.71681,1.71699,1.7167,1.71676,61.5,1.71704,1.71723,1.71689,1.71695,59.35,False
'2018-07-06T12:27:00',1.71676,1.71677,1.71631,1.71633,67.0,1.71693,1.71695,1.71655,1.71655,67.35,True
'2018-07-06T12:28:00',1.71634,1.71656,1.71614,1.71651,63.5,1.71655,1.71684,1.71633,1.71675,66.6,False
'2018-07-06T12:29:00',1.71653,1.71656,1.71622,1.71625,89.0,1.71679,1.7168,1.71641,1.71651,92.2,True
'2018-07-06T12:30:00',1.71625,1.71629,1.71609,1.71626,110.0,1.7165,1.71656,1.71635,1.71655,122.73,True
'2018-07-06T12:31:00',1.71625,1.71648,1.71625,1.71641,53.5,1.71653,1.71677,1.71653,1.71667,53.73,True
'2018-07-06T12:32:00',1.71642,1.71647,1.71636,1.71646,40.5,1.7167,1.71675,1.71663,1.71675,42.45,False
'2018-07-06T12:33:00',1.71644,1.71651,1.7163,1.7163,49.5,1.71675,1.7168,1.71658,1.71659,54.74,True
'2018-07-06T12:34:00',1.71631,1.7164,1.71622,1.7164,23.5,1.7166,1.71669,1.71651,1.71669,23.7,False
'2018-07-06T12:35:00',1.71641,1.71658,1.71635,1.71636,36.62,1.7167,1.71689,1.71666,1.71667,36.0,False
'2018-07-06T12:36:00',1.71636,1.71639,1.71634,1.71636,21.0,1.71665,1.71667,1.71662,1.71662,23.0,True
'2018-07-06T12:37:00',1.71637,1.71647,1.71636,1.71645,26.0,1.71662,1.71671,1.7166,1.71668,27.0,False
'2018-07-06T12:38:00',1.71644,1.7165,1.71638,1.7164,45.0,1.71668,1.71673,1.71662,1.71666,46.95,True
'2018-07-06T12:39:00',1.7164,1.71658,1.71639,1.71658,44.5,1.71667,1.71686,1.71666,1.71684,46.4,False
'2018-07-06T12:40:00',1.71658,1.71658,1.71646,1.71647,11.5,1.71686,1.71686,1.71676,1.71678,12.1,True
'2018-07-06T12:41:00',1.71644,1.7168,1.71638,1.7168,54.39,1.71673,1.71706,1.71669,1.71706,46.35,False
'2018-07-06T12:42:00',1.71681,1.71681,1.71669,1.71672,29.5,1.71707,1.7171,1.71696,1.71697,27.0,True
'2018-07-06T12:43:00',1.71669,1.71697,1.71669,1.71697,39.2,1.71697,1.71724,1.71695,1.71723,37.0,True
'2018-07-06T12:44:00',1.71696,1.71714,1.7168,1.71714,75.37,1.71723,1.71743,1.71707,1.71743,72.85,False
'2018-07-06T12:45:00',1.71714,1.71714,1.71693,1.71694,51.0,1.71735,1.71738,1.71724,1.71724,52.25,False
'2018-07-06T12:46:00',1.71695,1.71696,1.71662,1.71672,55.5,1.71725,1.71725,1.71691,1.717,59.5,True
'2018-07-06T12:47:00',1.71664,1.7169,1.71658,1.71675,60.12,1.71693,1.71715,1.71689,1.71707,61.5,False
'2018-07-06T12:48:00',1.71675,1.71682,1.71667,1.71672,33.25,1.71708,1.71711,1.71695,1.71699,30.5,False
'2018-07-06T12:49:00',1.71672,1.71681,1.71662,1.71671,47.5,1.717,1.7171,1.71691,1.71701,45.12,False
'2018-07-06T12:50:00',1.7167,1.71686,1.71669,1.71671,24.25,1.717,1.71714,1.71698,1.71699,21.62,True
'2018-07-06T12:51:00',1.7167,1.71712,1.71668,1.71711,60.24,1.71698,1.71742,1.71696,1.71739,62.0,False
'2018-07-06T12:52:00',1.71706,1.71706,1.71676,1.71695,84.25,1.71734,1.71736,1.71706,1.71725,84.75,True
'2018-07-06T12:53:00',1.71695,1.71702,1.71679,1.717,81.25,1.71723,1.71732,1.71708,1.71729,86.25,True
'2018-07-06T12:54:00',1.71697,1.7172,1.71695,1.71711,35.25,1.71728,1.71747,1.71723,1.71738,37.1,False
'2018-07-06T12:55:00',1.71712,1.71714,1.71698,1.71701,58.0,1.71738,1.71743,1.71725,1.71726,55.0,False
'2018-07-06T12:56:00',1.71701,1.71703,1.71676,1.71676,54.5,1.71727,1.71727,1.71702,1.71703,55.75,True
'2018-07-06T12:57:00',1.71676,1.71708,1.71676,1.71701,121.95,1.71705,1.71733,1.71705,1.71728,102.5,False
'2018-07-06T12:58:00',1.717,1.71704,1.71694,1.71701,45.58,1.71728,1.71732,1.71722,1.71726,43.62,True
'2018-07-06T12:59:00',1.71701,1.71726,1.717,1.71712,47.13,1.71728,1.71751,1.71728,1.71728,48.19,False
'2018-07-06T13:00:00',1.71709,1.71719,1.71693,1.71699,103.75,1.7173,1.71742,1.71719,1.71723,104.88,False
'2018-07-06T13:01:00',1.71701,1.71725,1.71649,1.71651,140.3,1.71726,1.71752,1.71663,1.71663,132.44,False
'2018-07-06T13:02:00',1.71653,1.71661,1.71627,1.71628,84.77,1.71665,1.71682,1.71651,1.71658,82.85,False
'2018-07-06T13:03:00',1.71628,1.71628,1.71612,1.71621,83.48,1.71654,1.71656,1.71639,1.71651,83.04,True
'2018-07-06T13:04:00',1.71622,1.71628,1.7162,1.71628,50.75,1.7165,1.71655,1.71647,1.71651,56.25,True
'2018-07-06T13:05:00',1.71628,1.71706,1.71628,1.71704,132.92,1.71658,1.71735,1.71658,1.71733,121.5,True
'2018-07-06T13:06:00',1.71704,1.71715,1.71698,1.71706,99.14,1.71731,1.71743,1.71728,1.71734,83.66,True
'2018-07-06T13:07:00',1.71705,1.71731,1.71702,1.71731,76.85,1.71733,1.71759,1.71729,1.71759,85.58,True
'2018-07-06T13:08:00',1.71731,1.71752,1.71717,1.7174,97.86,1.71759,1.7178,1.71744,1.71768,103.5,True
'2018-07-06T13:09:00',1.71743,1.71771,1.7174,1.71769,77.23,1.71771,1.71795,1.71768,1.71794,76.58,True
'2018-07-06T13:10:00',1.71769,1.7179,1.71758,1.71786,104.38,1.71794,1.7181,1.71783,1.7181,99.82,True
'2018-07-06T13:11:00',1.71784,1.71817,1.71782,1.71817,88.67,1.7181,1.71845,1.71807,1.71845,83.0,False
'2018-07-06T13:12:00',1.71816,1.71818,1.71793,1.71808,127.85,1.71846,1.71846,1.71821,1.71836,156.53,True
'2018-07-06T13:13:00',1.71809,1.71814,1.71802,1.71814,30.0,1.71836,1.71845,1.71832,1.71842,30.0,True
'2018-07-06T13:14:00',1.71819,1.71837,1.71815,1.71835,56.67,1.71848,1.71865,1.71844,1.71863,46.5,True
'2018-07-06T13:15:00',1.71836,1.71837,1.71816,1.71836,53.8,1.71864,1.71868,1.71845,1.71865,42.0,True
'2018-07-06T13:16:00',1.71835,1.71853,1.71826,1.7185,113.62,1.71864,1.71881,1.71852,1.71879,99.72,True
'2018-07-06T13:17:00',1.71853,1.71861,1.7185,1.7186,51.9,1.71882,1.71889,1.71879,1.71889,48.5,True
'2018-07-06T13:18:00',1.71861,1.71869,1.71849,1.71865,116.85,1.71889,1.71894,1.71877,1.71889,81.0,False
'2018-07-06T13:19:00',1.71865,1.71869,1.71849,1.71858,76.25,1.7189,1.71897,1.71877,1.71886,49.0,True
'2018-07-06T13:20:00',1.71857,1.71871,1.71847,1.71869,67.55,1.71888,1.71901,1.71875,1.71897,47.37,False
'2018-07-06T13:21:00',1.71869,1.71882,1.71848,1.71857,69.55,1.71897,1.71911,1.71877,1.71887,68.32,False
'2018-07-06T13:22:00',1.71856,1.71857,1.71839,1.71853,56.64,1.71885,1.71885,1.71868,1.71882,51.0,True
'2018-07-06T13:23:00',1.71854,1.71873,1.71848,1.71855,67.83,1.71882,1.719,1.71874,1.71884,62.6,True
'2018-07-06T13:24:00',1.71855,1.71884,1.71855,1.71863,55.15,1.71882,1.71912,1.71882,1.71893,52.85,True
'2018-07-06T13:25:00',1.7187,1.719,1.71864,1.71878,87.62,1.71897,1.71928,1.71892,1.71908,86.95,False
'2018-07-06T13:26:00',1.71877,1.71877,1.71862,1.71862,38.85,1.71908,1.71908,1.71889,1.7189,36.0,False
'2018-07-06T13:27:00',1.71859,1.71864,1.71839,1.71848,43.5,1.71886,1.71891,1.71869,1.71877,45.07,False
'2018-07-06T13:28:00',1.71848,1.71848,1.71832,1.71843,33.97,1.71878,1.71878,1.71861,1.71873,33.5,False
'2018-07-06T13:29:00',1.71842,1.71842,1.71777,1.7178,45.23,1.71871,1.71871,1.71806,1.7181,54.44,False
'2018-07-06T13:30:00',1.71781,1.71804,1.71775,1.71778,86.87,1.71809,1.71833,1.71803,1.71809,108.13,True
'2018-07-06T13:31:00',1.71778,1.7179,1.7177,1.71783,76.03,1.71808,1.71819,1.71801,1.71813,89.05,False
'2018-07-06T13:32:00',1.71783,1.71793,1.71714,1.71757,101.0,1.71814,1.71824,1.71744,1.71787,124.6,True
'2018-07-06T13:33:00',1.71757,1.71764,1.71757,1.71759,37.5,1.71787,1.71795,1.71787,1.71787,47.48,False
'2018-07-06T13:34:00',1.71759,1.71759,1.71684,1.71702,86.75,1.71789,1.71789,1.71709,1.71732,85.23,False
'2018-07-06T13:35:00',1.71705,1.71722,1.71699,1.71699,91.25,1.71733,1.71749,1.71714,1.71714,90.09,True
'2018-07-06T13:36:00',1.71699,1.71712,1.71697,1.7171,51.5,1.71713,1.71741,1.71713,1.71737,51.5,False
'2018-07-06T13:37:00',1.71708,1.7171,1.71694,1.71695,29.5,1.71737,1.71738,1.71721,1.71724,27.0,True
'2018-07-06T13:38:00',1.71694,1.717,1.71694,1.717,21.1,1.71723,1.71728,1.71723,1.71728,19.7,True
'2018-07-06T13:39:00',1.71698,1.71703,1.71697,1.71702,24.1,1.71728,1.71733,1.71724,1.71733,22.0,True
'2018-07-06T13:40:00',1.71702,1.71716,1.71702,1.7171,51.7,1.71731,1.71745,1.71729,1.71738,51.71,True
'2018-07-06T13:41:00',1.7171,1.71728,1.71709,1.71726,48.5,1.71737,1.71755,1.71736,1.7175,59.41,True
'2018-07-06T13:42:00',1.71723,1.71766,1.71722,1.71753,117.95,1.7175,1.71789,1.71748,1.71782,122.81,True
'2018-07-06T13:43:00',1.71753,1.71759,1.71742,1.71757,40.5,1.7178,1.71786,1.71762,1.71784,41.5,True
'2018-07-06T13:44:00',1.71756,1.71765,1.71756,1.71762,44.0,1.71783,1.71792,1.71783,1.7179,45.0,False
'2018-07-06T13:45:00',1.71763,1.71769,1.7175,1.71752,38.0,1.7179,1.71798,1.71781,1.71781,36.0,True
'2018-07-06T13:46:00',1.71754,1.71784,1.7175,1.71779,60.34,1.71782,1.71813,1.71779,1.71808,59.0,False
'2018-07-06T13:47:00',1.71782,1.71783,1.71766,1.71773,36.46,1.7181,1.71813,1.71797,1.71803,35.0,False
'2018-07-06T13:48:00',1.71774,1.71781,1.71766,1.71766,51.98,1.71804,1.7181,1.71795,1.71795,45.35,False
'2018-07-06T13:49:00',1.71764,1.71771,1.71727,1.71735,51.45,1.71793,1.71799,1.71754,1.71766,54.37,True
'2018-07-06T13:50:00',1.71735,1.71753,1.71729,1.71748,65.0,1.71765,1.71782,1.71759,1.71775,67.37,False
'2018-07-06T13:51:00',1.71748,1.7175,1.7173,1.71733,37.5,1.71777,1.71777,1.71759,1.71763,31.12,True
'2018-07-06T13:52:00',1.71734,1.71738,1.71732,1.71735,14.5,1.71761,1.71765,1.71761,1.71762,12.0,False
'2018-07-06T13:53:00',1.71733,1.71733,1.71718,1.71721,26.5,1.71762,1.71762,1.71748,1.7175,25.87,False
'2018-07-06T13:54:00',1.71722,1.71723,1.71715,1.71715,15.5,1.71751,1.71752,1.71743,1.71743,15.0,False
'2018-07-06T13:55:00',1.71717,1.71717,1.71696,1.71704,36.0,1.71743,1.71743,1.71724,1.71732,38.5,True
'2018-07-06T13:56:00',1.71703,1.71718,1.71703,1.71709,61.35,1.71732,1.71744,1.71728,1.71737,64.5,False
'2018-07-06T13:57:00',1.71709,1.71709,1.71687,1.71692,109.0,1.71738,1.71739,1.71716,1.71721,104.33,False
'2018-07-06T13:58:00',1.7169,1.7169,1.71666,1.71674,106.0,1.71721,1.71721,1.71693,1.71703,90.0,True
'2018-07-06T13:59:00',1.71676,1.71708,1.71673,1.71702,80.5,1.71703,1.71734,1.71703,1.71725,82.2,False
'2018-07-06T14:00:00',1.71702,1.71717,1.71684,1.71691,118.75,1.71724,1.71744,1.71713,1.7172,112.46,False
'2018-07-06T14:01:00',1.71701,1.71701,1.7168,1.71682,103.5,1.71722,1.71727,1.71709,1.71709,82.0,True
'2018-07-06T14:02:00',1.71682,1.71739,1.71681,1.71739,107.25,1.7171,1.71765,1.71708,1.71764,105.24,True
'2018-07-06T14:03:00',1.71736,1.7176,1.71729,1.71758,92.35,1.71764,1.71788,1.71758,1.71787,86.48,True
'2018-07-06T14:04:00',1.71758,1.7178,1.71752,1.71762,169.4,1.71786,1.7181,1.71778,1.71791,193.92,False
'2018-07-06T14:05:00',1.71762,1.71774,1.71761,1.71761,72.5,1.71791,1.71801,1.7179,1.71791,87.32,True
'2018-07-06T14:06:00',1.7176,1.71776,1.71753,1.71773,75.85,1.71791,1.71805,1.71782,1.71798,71.6,True
'2018-07-06T14:07:00',1.71773,1.71779,1.71761,1.71779,54.5,1.71799,1.71807,1.71788,1.71807,50.0,True
'2018-07-06T14:08:00',1.71778,1.71787,1.71764,1.71781,64.0,1.71805,1.71816,1.71793,1.71809,60.47,True
'2018-07-06T14:09:00',1.71782,1.71795,1.71775,1.71794,66.6,1.71811,1.71822,1.71802,1.71822,66.05,False
'2018-07-06T14:10:00',1.71794,1.71794,1.71762,1.71762,88.55,1.71821,1.71823,1.71788,1.71788,92.12,True
'2018-07-06T14:11:00',1.7176,1.7179,1.71755,1.71769,113.5,1.71789,1.71818,1.71782,1.71797,124.75,True
'2018-07-06T14:12:00',1.71765,1.71784,1.71755,1.7178,106.0,1.71793,1.71816,1.71784,1.71811,106.35,True
'2018-07-06T14:13:00',1.71781,1.71814,1.71772,1.71814,128.75,1.71808,1.71843,1.71799,1.71843,118.0,True
'2018-07-06T14:14:00',1.71811,1.7185,1.71806,1.71848,117.35,1.71842,1.71878,1.71831,1.71878,121.35,False
'2018-07-06T14:15:00',1.71846,1.71847,1.71814,1.71836,129.25,1.71873,1.71875,1.71839,1.71865,119.72,True
'2018-07-06T14:16:00',1.71837,1.71862,1.71833,1.71852,124.57,1.71866,1.7189,1.7186,1.71879,115.0,False
'2018-07-06T14:17:00',1.71852,1.71863,1.71834,1.71848,117.9,1.71882,1.71891,1.71858,1.71874,106.5,True
'2018-07-06T14:18:00',1.71848,1.71863,1.71839,1.71853,98.12,1.71871,1.71889,1.71868,1.71877,90.5,True
'2018-07-06T14:19:00',1.71852,1.7189,1.71852,1.7189,90.48,1.71877,1.71914,1.71877,1.71914,102.2,False
'2018-07-06T14:20:00',1.71886,1.719,1.71865,1.7187,162.45,1.71914,1.71916,1.71892,1.71897,152.82,False
'2018-07-06T14:21:00',1.71869,1.71874,1.71815,1.71849,195.04,1.71895,1.71904,1.7184,1.71878,195.22,True
'2018-07-06T14:22:00',1.71847,1.7187,1.71842,1.7186,133.07,1.71877,1.71894,1.7187,1.71885,147.43,False
'2018-07-06T14:23:00',1.71858,1.71883,1.71843,1.71857,162.85,1.71883,1.7191,1.71871,1.71879,155.6,False
'2018-07-06T14:24:00',1.71859,1.71861,1.71806,1.7181,196.77,1.71879,1.71884,1.71829,1.71833,188.0,False
'2018-07-06T14:25:00',1.71809,1.7183,1.71781,1.71785,232.1,1.71831,1.7185,1.71802,1.71807,229.5,True
'2018-07-06T14:26:00',1.71787,1.71813,1.71772,1.71804,115.49,1.71807,1.71842,1.71798,1.7183,115.6,True
'2018-07-06T14:27:00',1.71802,1.71821,1.71782,1.71809,98.37,1.7183,1.71851,1.71811,1.71835,99.48,True
'2018-07-06T14:28:00',1.71805,1.71825,1.71782,1.71817,151.87,1.71836,1.71854,1.71811,1.71848,143.37,False
'2018-07-06T14:29:00',1.71811,1.71854,1.71594,1.7162,314.94,1.71843,1.72044,1.71821,1.71944,392.51,False
'2018-07-06T14:30:00',1.7165,1.71752,1.71549,1.71687,639.84,1.71994,1.71994,1.71604,1.71732,606.92,False
'2018-07-06T14:31:00',1.71688,1.71761,1.71613,1.71642,470.31,1.71733,1.71808,1.71653,1.71681,446.15,True
'2018-07-06T14:32:00',1.71649,1.71789,1.71619,1.71779,267.98,1.71686,1.71822,1.71656,1.71808,267.84,False
'2018-07-06T14:33:00',1.71784,1.71784,1.71692,1.717,296.09,1.71811,1.71811,1.7172,1.71727,293.0,False
'2018-07-06T14:34:00',1.71698,1.71731,1.71584,1.71617,328.34,1.71726,1.71762,1.71615,1.71651,313.74,True
'2018-07-06T14:35:00',1.71621,1.71779,1.71619,1.71765,312.35,1.71653,1.71809,1.71653,1.71799,322.11,True
'2018-07-06T14:36:00',1.71769,1.71843,1.71734,1.71835,352.22,1.71801,1.71877,1.71767,1.7187,360.52,True
'2018-07-06T14:37:00',1.71836,1.71907,1.71826,1.71879,376.6,1.71872,1.71934,1.71858,1.71907,394.65,False
'2018-07-06T14:38:00',1.71882,1.71882,1.71822,1.71837,290.55,1.71907,1.71907,1.71852,1.71869,294.25,True
'2018-07-06T14:39:00',1.71838,1.71906,1.71828,1.71857,156.72,1.71868,1.71934,1.71857,1.71883,157.0,True
'2018-07-06T14:40:00',1.71861,1.71877,1.7183,1.71857,221.12,1.71886,1.71904,1.7186,1.71887,205.43,True
'2018-07-06T14:41:00',1.71856,1.71902,1.71851,1.71868,172.62,1.71887,1.71931,1.71881,1.71897,165.5,True
'2018-07-06T14:42:00',1.71866,1.7193,1.71863,1.71909,214.72,1.71896,1.71956,1.71892,1.71938,216.81,True
'2018-07-06T14:43:00',1.7191,1.71956,1.7191,1.71925,226.71,1.7194,1.71985,1.7194,1.71952,215.12,False
'2018-07-06T14:44:00',1.7192,1.71947,1.71893,1.7192,216.45,1.71945,1.71978,1.71922,1.71949,221.42,True
'2018-07-06T14:45:00',1.7192,1.7197,1.71913,1.7196,180.45,1.71947,1.72,1.71942,1.7199,179.96,True
'2018-07-06T14:46:00',1.7196,1.72004,1.71935,1.72004,180.6,1.71989,1.7203,1.71966,1.7203,186.16,False
'2018-07-06T14:47:00',1.72004,1.72007,1.71948,1.71953,174.0,1.7203,1.7203,1.71976,1.7198,182.22,True
'2018-07-06T14:48:00',1.71952,1.71996,1.71941,1.71969,136.35,1.7198,1.72026,1.7197,1.71996,144.22,True
'2018-07-06T14:49:00',1.71974,1.72013,1.71974,1.71993,116.0,1.72001,1.7204,1.72001,1.72021,116.37,True
'2018-07-06T14:50:00',1.71992,1.72035,1.71985,1.71994,174.24,1.72021,1.72063,1.7201,1.72026,180.1,True
'2018-07-06T14:51:00',1.71993,1.72017,1.71983,1.72003,153.5,1.72022,1.72047,1.72009,1.72036,166.7,True
'2018-07-06T14:52:00',1.72003,1.72019,1.71998,1.72018,125.73,1.72032,1.7205,1.72026,1.72047,135.42,True
'2018-07-06T14:53:00',1.72017,1.72047,1.72005,1.72022,227.74,1.72045,1.72073,1.72032,1.7205,218.33,True
'2018-07-06T14:54:00',1.72022,1.72149,1.72004,1.72123,166.75,1.72051,1.72176,1.72031,1.72144,158.45,True
'2018-07-06T14:55:00',1.72122,1.72203,1.72121,1.7214,213.5,1.72144,1.72229,1.72144,1.72171,199.94,True
'2018-07-06T14:56:00',1.72136,1.72187,1.72116,1.72178,137.0,1.72166,1.72211,1.72145,1.72202,135.5,False
'2018-07-06T14:57:00',1.72182,1.72184,1.7214,1.72176,162.24,1.72205,1.72209,1.72169,1.72203,155.5,True
'2018-07-06T14:58:00',1.72175,1.72209,1.72166,1.72183,124.5,1.72204,1.72234,1.72195,1.72212,123.25,False
'2018-07-06T14:59:00',1.72185,1.72216,1.7217,1.72174,179.44,1.72215,1.72238,1.72198,1.72203,171.1,False
'2018-07-06T15:00:00',1.72176,1.7218,1.72128,1.72151,209.97,1.72205,1.72209,1.72158,1.72181,227.31,False
'2018-07-06T15:01:00',1.72148,1.7215,1.72095,1.72095,145.22,1.72178,1.72179,1.72126,1.72126,152.12,False
'2018-07-06T15:02:00',1.72095,1.72097,1.72074,1.7208,95.5,1.72125,1.72126,1.721,1.72109,111.0,True
'2018-07-06T15:03:00',1.72075,1.72097,1.7207,1.72089,141.5,1.72104,1.72126,1.72098,1.72116,157.43,False
'2018-07-06T15:04:00',1.72089,1.72104,1.72073,1.7208,152.1,1.72115,1.72133,1.721,1.7211,154.89,True
'2018-07-06T15:05:00',1.7208,1.72155,1.72075,1.72153,141.5,1.72106,1.72183,1.72104,1.72183,151.54,False
'2018-07-06T15:06:00',1.7215,1.72151,1.72052,1.72074,202.12,1.72177,1.7218,1.72082,1.72103,203.94,True
'2018-07-06T15:07:00',1.72079,1.72104,1.72067,1.72091,166.85,1.72108,1.72133,1.72095,1.72119,180.1,False
'2018-07-06T15:08:00',1.72089,1.72103,1.72068,1.72069,154.5,1.72118,1.72129,1.72094,1.72094,158.75,True
'2018-07-06T15:09:00',1.7207,1.72111,1.72056,1.7209,214.0,1.72094,1.72134,1.72075,1.72119,228.95,True
'2018-07-06T15:10:00',1.72093,1.72153,1.72079,1.72142,177.11,1.72121,1.72182,1.7211,1.72172,187.26,False
'2018-07-06T15:11:00',1.72141,1.72162,1.72095,1.72095,158.62,1.72171,1.72194,1.72124,1.72124,165.99,False
'2018-07-06T15:12:00',1.721,1.72121,1.72073,1.7208,157.72,1.72129,1.7215,1.72102,1.72109,177.78,True
'2018-07-06T15:13:00',1.72082,1.72118,1.72075,1.72117,80.0,1.72111,1.72129,1.72102,1.72119,57.42,True
'2018-07-06T15:14:00',1.72116,1.72143,1.72101,1.7214,135.2,1.72119,1.72173,1.72119,1.72167,92.8,False
'2018-07-06T15:15:00',1.72142,1.72151,1.72094,1.72122,185.0,1.72169,1.72175,1.72122,1.72149,194.57,True
'2018-07-06T15:16:00',1.72124,1.72145,1.72121,1.72132,180.0,1.72149,1.72171,1.72146,1.72162,191.78,False
'2018-07-06T15:17:00',1.7213,1.72145,1.72116,1.72133,160.5,1.72164,1.72171,1.72145,1.72158,160.73,True
'2018-07-06T15:18:00',1.7213,1.72158,1.72128,1.7214,127.0,1.72158,1.7218,1.72153,1.72164,131.37,True
'2018-07-06T15:19:00',1.7214,1.72161,1.72134,1.72148,124.45,1.72163,1.72183,1.72156,1.72171,125.48,True
'2018-07-06T15:20:00',1.7215,1.72172,1.72143,1.7215,97.0,1.72171,1.72195,1.72165,1.72176,108.16,True
'2018-07-06T15:21:00',1.72152,1.72169,1.72138,1.72167,103.6,1.72179,1.72195,1.72167,1.72195,121.74,True
'2018-07-06T15:22:00',1.72166,1.72174,1.72141,1.72168,94.75,1.72193,1.72202,1.72172,1.72199,111.5,True
'2018-07-06T15:23:00',1.72169,1.72205,1.72169,1.722,110.79,1.72199,1.72235,1.72198,1.72231,103.05,True
'2018-07-06T15:24:00',1.72197,1.7222,1.72179,1.72212,124.63,1.72225,1.72251,1.72209,1.72241,107.5,True
'2018-07-06T15:25:00',1.72209,1.72233,1.72205,1.72228,116.92,1.72237,1.72262,1.72235,1.72259,96.75,True
'2018-07-06T15:26:00',1.72228,1.7225,1.72217,1.7225,138.83,1.72259,1.72276,1.72246,1.72274,115.39,False
'2018-07-06T15:27:00',1.7225,1.72262,1.72222,1.72223,111.5,1.72273,1.72287,1.7225,1.7225,114.75,True
'2018-07-06T15:28:00',1.72225,1.72274,1.72225,1.72268,165.57,1.72254,1.723,1.72254,1.72295,177.03,False
'2018-07-06T15:29:00',1.72268,1.72288,1.72249,1.72264,184.48,1.72294,1.72316,1.72277,1.72289,190.87,False
'2018-07-06T15:30:00',1.72265,1.72274,1.72238,1.72241,202.5,1.72289,1.72303,1.72265,1.72272,204.47,True
'2018-07-06T15:31:00',1.72241,1.72265,1.7223,1.72252,160.39,1.7227,1.72293,1.72257,1.72272,161.08,False
'2018-07-06T15:32:00',1.72251,1.72251,1.72217,1.72247,190.68,1.72272,1.72277,1.72245,1.72272,205.95,True
'2018-07-06T15:33:00',1.72251,1.7227,1.72233,1.72268,160.75,1.72274,1.72298,1.72259,1.72292,173.14,True
'2018-07-06T15:34:00',1.72264,1.72283,1.72256,1.72275,176.9,1.72293,1.72312,1.72285,1.72302,172.84,False
'2018-07-06T15:35:00',1.72277,1.72283,1.72244,1.72244,189.93,1.72306,1.72311,1.72262,1.72262,175.95,False
'2018-07-06T15:36:00',1.72247,1.72253,1.72222,1.72234,179.75,1.72276,1.72282,1.72242,1.72261,187.12,False
'2018-07-06T15:37:00',1.72238,1.72247,1.72187,1.72189,187.12,1.72267,1.72274,1.72216,1.72218,171.75,True
'2018-07-06T15:38:00',1.72185,1.72216,1.72183,1.72204,110.5,1.72215,1.72243,1.72212,1.72232,115.25,True
'2018-07-06T15:39:00',1.72207,1.72221,1.72194,1.72212,123.75,1.72235,1.72247,1.72224,1.7224,133.42,False
'2018-07-06T15:40:00',1.72211,1.72218,1.72184,1.72205,144.81,1.72241,1.72246,1.72213,1.72233,142.28,False
'2018-07-06T15:41:00',1.72207,1.72215,1.72169,1.72169,109.13,1.72235,1.72241,1.72195,1.72196,107.6,False
'2018-07-06T15:42:00',1.72169,1.7218,1.72143,1.72157,148.71,1.72198,1.72209,1.72174,1.72187,141.85,False
'2018-07-06T15:43:00',1.72158,1.72163,1.72125,1.7215,154.1,1.72187,1.72192,1.72155,1.7218,153.92,True
'2018-07-06T15:44:00',1.72151,1.72177,1.72147,1.72174,105.0,1.7218,1.72208,1.72177,1.722,114.4,True
'2018-07-06T15:45:00',1.72175,1.72213,1.72174,1.72209,155.6,1.722,1.72244,1.722,1.72237,158.5,False
'2018-07-06T15:46:00',1.72214,1.72214,1.72181,1.72198,125.5,1.72242,1.72242,1.72204,1.72229,136.41,True
'2018-07-06T15:47:00',1.722,1.72219,1.72196,1.72206,140.41,1.72229,1.72249,1.72225,1.72235,151.5,False
'2018-07-06T15:48:00',1.72212,1.72223,1.72162,1.72166,140.0,1.72239,1.72251,1.72187,1.72187,152.1,True
'2018-07-06T15:49:00',1.72166,1.72186,1.72156,1.72166,132.05,1.72188,1.72214,1.7218,1.72192,156.57,True
'2018-07-06T15:50:00',1.72167,1.72175,1.72155,1.72173,122.73,1.72192,1.72202,1.72182,1.72201,149.35,False
'2018-07-06T15:51:00',1.72172,1.72175,1.72151,1.72172,111.85,1.72199,1.72202,1.72176,1.72196,139.34,False
'2018-07-06T15:52:00',1.72171,1.72178,1.72137,1.72138,152.0,1.72196,1.72202,1.72163,1.72165,169.3,False
'2018-07-06T15:53:00',1.72139,1.72139,1.72092,1.72103,160.83,1.72167,1.72167,1.72117,1.7213,185.05,False
'2018-07-06T15:54:00',1.72103,1.72119,1.7209,1.72092,136.5,1.72131,1.72148,1.72114,1.72115,171.0,True
'2018-07-06T15:55:00',1.72092,1.72151,1.7209,1.72123,182.39,1.72116,1.72178,1.72116,1.72154,185.03,True
'2018-07-06T15:56:00',1.7212,1.72139,1.72107,1.72126,193.75,1.72148,1.72165,1.72134,1.72152,200.59,True
'2018-07-06T15:57:00',1.72124,1.72152,1.72118,1.72144,164.75,1.72152,1.72176,1.72144,1.7217,167.5,False
'2018-07-06T15:58:00',1.72142,1.72165,1.7211,1.72112,176.5,1.72165,1.7219,1.72137,1.72141,169.42,False
'2018-07-06T15:59:00',1.72112,1.7212,1.72088,1.72092,265.78,1.72138,1.72148,1.72113,1.72123,261.57,True
'2018-07-06T16:00:00',1.7209,1.72126,1.72066,1.72119,233.42,1.72122,1.72156,1.72096,1.7215,227.06,True
'2018-07-06T16:01:00',1.72121,1.7214,1.72117,1.7213,106.97,1.7215,1.72168,1.72146,1.7216,110.1,False
'2018-07-06T16:02:00',1.72131,1.7214,1.721,1.72106,101.5,1.7216,1.72167,1.72128,1.72134,103.49,False
'2018-07-06T16:03:00',1.72107,1.72113,1.72072,1.72079,152.15,1.72136,1.7214,1.72102,1.72108,147.1,False
'2018-07-06T16:04:00',1.7208,1.72091,1.72066,1.72066,121.5,1.72108,1.72119,1.72094,1.72095,136.12,True
'2018-07-06T16:05:00',1.72066,1.72094,1.72063,1.72073,111.85,1.72096,1.72121,1.7209,1.72103,111.5,True
'2018-07-06T16:06:00',1.72074,1.72095,1.72059,1.72083,190.04,1.72098,1.72123,1.72086,1.72108,204.63,True
'2018-07-06T16:07:00',1.72091,1.72116,1.72083,1.72102,140.1,1.72109,1.72139,1.72103,1.72123,132.88,True
'2018-07-06T16:08:00',1.72102,1.72161,1.72098,1.72125,196.99,1.72124,1.72182,1.72122,1.72157,198.38,True
'2018-07-06T16:09:00',1.72129,1.72155,1.72113,1.72154,171.2,1.72156,1.7218,1.7214,1.7218,173.2,False
'2018-07-06T16:10:00',1.72154,1.72162,1.7214,1.72146,131.0,1.72179,1.72189,1.72167,1.72172,132.5,True
'2018-07-06T16:11:00',1.72146,1.72162,1.72135,1.72162,116.75,1.72171,1.72187,1.72165,1.72187,114.85,True
'2018-07-06T16:12:00',1.72159,1.72184,1.72154,1.72163,126.2,1.72186,1.72211,1.72183,1.72192,129.7,True
'2018-07-06T16:13:00',1.72161,1.72191,1.72143,1.72174,141.0,1.72192,1.72219,1.72173,1.72204,139.75,False
'2018-07-06T16:14:00',1.72174,1.72197,1.72153,1.72167,128.5,1.72205,1.72223,1.72173,1.72186,138.1,True
'2018-07-06T16:15:00',1.7217,1.72181,1.72153,1.7217,166.62,1.72187,1.72201,1.72174,1.72189,165.0,True
'2018-07-06T16:16:00',1.72168,1.72205,1.72145,1.72187,260.63,1.72189,1.72234,1.72162,1.72204,241.94,False
'2018-07-06T16:17:00',1.72189,1.72194,1.72137,1.72145,219.87,1.72207,1.72218,1.7216,1.7217,209.1,False
'2018-07-06T16:18:00',1.72145,1.72154,1.72116,1.72128,208.75,1.72168,1.72177,1.72137,1.72146,190.64,False
'2018-07-06T16:19:00',1.72134,1.72137,1.72109,1.72115,144.0,1.72155,1.72163,1.72138,1.7214,159.33,True
'2018-07-06T16:20:00',1.72113,1.7214,1.72105,1.72136,121.48,1.7214,1.72166,1.72134,1.72164,138.31,False
'2018-07-06T16:21:00',1.72136,1.72145,1.72119,1.72134,163.82,1.7216,1.72172,1.72148,1.72164,139.1,False
'2018-07-06T16:22:00',1.72136,1.72155,1.72119,1.72121,122.57,1.72164,1.72182,1.72148,1.7215,125.82,True
'2018-07-06T16:23:00',1.72124,1.72148,1.7211,1.72122,88.31,1.72154,1.72176,1.72139,1.72153,99.87,True
'2018-07-06T16:24:00',1.7212,1.72162,1.72091,1.72157,120.66,1.72147,1.7219,1.7211,1.72186,147.69,True
'2018-07-06T16:25:00',1.72155,1.722,1.72151,1.7218,94.53,1.72184,1.72227,1.72181,1.72209,78.62,True
'2018-07-06T16:26:00',1.72187,1.72231,1.72174,1.72204,127.08,1.72214,1.72246,1.72203,1.72234,130.85,False
'2018-07-06T16:27:00',1.72205,1.72207,1.72171,1.72171,94.73,1.72235,1.72235,1.72199,1.72199,102.85,True
'2018-07-06T16:28:00',1.72172,1.72195,1.72155,1.72175,167.08,1.72199,1.72217,1.72177,1.72198,151.0,False
'2018-07-06T16:29:00',1.72177,1.72188,1.72148,1.72169,169.24,1.72196,1.7221,1.72168,1.72195,170.0,True
'2018-07-06T16:30:00',1.72163,1.72187,1.72151,1.72184,90.93,1.72188,1.72215,1.72181,1.72214,86.5,False
'2018-07-06T16:31:00',1.72184,1.72188,1.72162,1.72165,170.8,1.72214,1.72218,1.72186,1.72186,150.25,True
'2018-07-06T16:32:00',1.72165,1.72195,1.72157,1.72175,125.25,1.72185,1.72223,1.72175,1.72198,138.86,False
'2018-07-06T16:33:00',1.72177,1.72196,1.72155,1.72172,106.03,1.72198,1.72214,1.72172,1.72192,102.0,True
'2018-07-06T16:34:00',1.7217,1.722,1.72169,1.72175,79.5,1.72192,1.72218,1.72189,1.72196,79.0,False
'2018-07-06T16:35:00',1.72176,1.72191,1.72162,1.72162,145.87,1.72197,1.72216,1.72181,1.72189,154.75,False
'2018-07-06T16:36:00',1.72164,1.72166,1.72139,1.72157,108.5,1.72189,1.72192,1.72164,1.7218,115.62,False
'2018-07-06T16:37:00',1.72159,1.7216,1.72126,1.72127,107.0,1.72185,1.72188,1.72153,1.72153,119.12,True
'2018-07-06T16:38:00',1.72127,1.72156,1.72125,1.72143,94.23,1.72154,1.72185,1.72151,1.72172,97.09,False
'2018-07-06T16:39:00',1.72142,1.7216,1.72134,1.72134,122.55,1.72171,1.72187,1.72157,1.72159,119.1,False
'2018-07-06T16:40:00',1.72132,1.72146,1.72127,1.72127,106.0,1.7216,1.72174,1.72149,1.72149,103.0,False
'2018-07-06T16:41:00',1.72128,1.72132,1.72082,1.72104,137.71,1.72149,1.72156,1.72102,1.72135,131.0,False
'2018-07-06T16:42:00',1.721,1.72115,1.72071,1.72075,184.28,1.72122,1.72143,1.72094,1.72098,177.0,True
'2018-07-06T16:43:00',1.72076,1.72092,1.72035,1.72084,181.07,1.72104,1.72121,1.72061,1.72113,180.03,False
'2018-07-06T16:44:00',1.72076,1.72102,1.72061,1.72078,190.18,1.72101,1.72131,1.72089,1.7211,192.86,True
'2018-07-06T16:45:00',1.7208,1.72136,1.72066,1.72123,120.47,1.72109,1.72163,1.72095,1.7215,112.95,False
'2018-07-06T16:46:00',1.72125,1.7213,1.72092,1.72116,170.87,1.72154,1.72161,1.7212,1.72145,155.7,True
'2018-07-06T16:47:00',1.7212,1.72157,1.72115,1.72149,171.58,1.72148,1.72185,1.72143,1.72178,174.23,True
'2018-07-06T16:48:00',1.7215,1.72182,1.72142,1.72176,153.21,1.72181,1.72208,1.7217,1.72203,175.69,False
'2018-07-06T16:49:00',1.72179,1.72179,1.72151,1.72162,141.0,1.72206,1.72206,1.7218,1.72191,175.45,True
'2018-07-06T16:50:00',1.72162,1.7222,1.72155,1.7221,160.69,1.72191,1.72246,1.7218,1.72232,161.8,False
'2018-07-06T16:51:00',1.72212,1.72218,1.72197,1.72204,113.41,1.72236,1.7224,1.72219,1.72227,108.0,False
'2018-07-06T16:52:00',1.72207,1.72209,1.72183,1.72198,76.31,1.72229,1.72234,1.72204,1.72222,75.0,False
'2018-07-06T16:53:00',1.72198,1.722,1.72175,1.72188,84.75,1.72225,1.72227,1.72199,1.72217,86.64,False
'2018-07-06T16:54:00',1.7219,1.7219,1.72158,1.72166,88.64,1.7222,1.7222,1.72191,1.72195,101.78,False
'2018-07-06T16:55:00',1.72165,1.72183,1.72161,1.72166,94.78,1.72195,1.72212,1.7219,1.72194,96.34,True
'2018-07-06T16:56:00',1.72168,1.72182,1.7216,1.72173,96.4,1.72196,1.72207,1.72187,1.72201,95.5,True
'2018-07-06T16:57:00',1.72171,1.72196,1.72161,1.72189,159.23,1.72199,1.72223,1.72189,1.72218,145.89,False
'2018-07-06T16:58:00',1.72185,1.72224,1.72175,1.72179,125.71,1.72214,1.72251,1.72204,1.72207,120.81,True
'2018-07-06T16:59:00',1.72179,1.72215,1.72177,1.72204,168.77,1.72209,1.72243,1.72203,1.72229,177.12,False
'2018-07-06T17:00:00',1.72206,1.72208,1.72151,1.72155,172.75,1.72228,1.72237,1.72182,1.72183,176.61,False
'2018-07-06T17:01:00',1.72152,1.72158,1.72127,1.72128,220.43,1.72181,1.72185,1.72153,1.72154,179.25,False
'2018-07-06T17:02:00',1.72131,1.72136,1.72091,1.72106,192.66,1.72158,1.72165,1.72121,1.72129,189.93,True
'2018-07-06T17:03:00',1.72106,1.72121,1.72101,1.72118,85.25,1.72129,1.72148,1.72124,1.72146,90.94,False
'2018-07-06T17:04:00',1.72119,1.7212,1.72071,1.72072,119.25,1.72147,1.72147,1.72099,1.72099,113.75,False
'2018-07-06T17:05:00',1.7207,1.72079,1.72047,1.72049,114.02,1.72099,1.72108,1.72063,1.7207,106.45,True
'2018-07-06T17:06:00',1.72048,1.72061,1.72036,1.7205,168.19,1.7207,1.72082,1.72056,1.72072,151.5,False
'2018-07-06T17:07:00',1.72053,1.7206,1.71997,1.71999,151.19,1.72072,1.7208,1.72012,1.72026,148.35,False
'2018-07-06T17:08:00',1.72,1.72012,1.71941,1.71962,144.91,1.72027,1.7204,1.71965,1.71983,144.22,True
'2018-07-06T17:09:00',1.7196,1.71983,1.71951,1.71969,178.87,1.71983,1.72014,1.71976,1.71998,164.26,True
'2018-07-06T17:10:00',1.71969,1.71987,1.71966,1.71969,126.85,1.71999,1.72015,1.71993,1.71999,124.2,True
'2018-07-06T17:11:00',1.71972,1.71997,1.71967,1.71981,138.2,1.71999,1.72027,1.71996,1.7201,153.64,False
'2018-07-06T17:12:00',1.71979,1.7198,1.71967,1.71972,59.1,1.72007,1.7201,1.71992,1.72002,71.52,False
'2018-07-06T17:13:00',1.71977,1.71983,1.71953,1.71955,142.02,1.72003,1.72009,1.71981,1.71982,143.74,True
'2018-07-06T17:14:00',1.71955,1.71983,1.71954,1.7198,109.39,1.71984,1.72011,1.7198,1.72009,99.55,True
'2018-07-06T17:15:00',1.71979,1.72004,1.71974,1.71995,150.09,1.72006,1.72029,1.72,1.72021,132.0,True
'2018-07-06T17:16:00',1.71994,1.72021,1.71988,1.72016,119.23,1.72021,1.7205,1.72016,1.72047,123.86,True
'2018-07-06T17:17:00',1.72017,1.72053,1.72015,1.72041,109.25,1.72041,1.72082,1.72041,1.7207,94.36,True
'2018-07-06T17:18:00',1.72039,1.7206,1.72037,1.7206,112.45,1.7207,1.72088,1.72062,1.72088,106.95,False
'2018-07-06T17:19:00',1.72063,1.72068,1.72032,1.72035,160.9,1.72088,1.72098,1.72056,1.72065,164.99,True
'2018-07-06T17:20:00',1.72033,1.72056,1.72027,1.72042,143.6,1.72063,1.72085,1.72056,1.7207,149.73,True
'2018-07-06T17:21:00',1.72041,1.72052,1.72032,1.72048,97.25,1.72071,1.7208,1.7206,1.72071,106.5,False
'2018-07-06T17:22:00',1.72047,1.72055,1.72002,1.72012,73.5,1.72071,1.72082,1.72031,1.72041,80.8,False
'2018-07-06T17:23:00',1.72014,1.72017,1.7196,1.71966,161.5,1.72043,1.72046,1.71987,1.71993,155.35,True
'2018-07-06T17:24:00',1.71968,1.71989,1.71968,1.71984,112.0,1.71995,1.72013,1.71995,1.72009,106.0,True
'2018-07-06T17:25:00',1.71982,1.71999,1.7198,1.71986,74.75,1.72009,1.72028,1.72009,1.72013,72.6,False
'2018-07-06T17:26:00',1.71987,1.72002,1.71976,1.71977,66.0,1.72016,1.72027,1.72003,1.72003,72.3,True
'2018-07-06T17:27:00',1.71976,1.71979,1.71949,1.71979,75.74,1.72002,1.72007,1.71978,1.72007,65.5,False
'2018-07-06T17:28:00',1.71979,1.71988,1.71972,1.71972,71.25,1.72009,1.72018,1.72003,1.72003,67.75,False
'2018-07-06T17:29:00',1.71974,1.71984,1.71963,1.71963,71.75,1.72005,1.72014,1.71993,1.71993,82.15,False
'2018-07-06T17:30:00',1.71965,1.71965,1.7195,1.71956,67.36,1.71995,1.71995,1.71975,1.71985,81.95,False
'2018-07-06T17:31:00',1.71956,1.71967,1.71946,1.71946,89.97,1.71986,1.71996,1.71976,1.71977,97.17,False
'2018-07-06T17:32:00',1.71945,1.71955,1.71924,1.71925,109.5,1.71976,1.71984,1.71953,1.71955,117.95,True
'2018-07-06T17:33:00',1.71925,1.71948,1.71922,1.71936,85.24,1.71956,1.71977,1.7195,1.71965,94.0,False
'2018-07-06T17:34:00',1.71938,1.71947,1.71916,1.71936,91.62,1.71967,1.71976,1.71945,1.71962,105.05,False
'2018-07-06T17:35:00',1.71937,1.7194,1.7192,1.7192,99.12,1.71966,1.71967,1.71951,1.71951,110.85,True
'2018-07-06T17:36:00',1.7192,1.71942,1.71911,1.71931,138.16,1.71948,1.71972,1.71934,1.71962,166.7,False
'2018-07-06T17:37:00',1.71932,1.71934,1.71915,1.71926,129.17,1.71963,1.71963,1.71944,1.71953,126.5,False
'2018-07-06T17:38:00',1.71927,1.71934,1.71905,1.71913,166.75,1.71953,1.71963,1.71931,1.71943,157.65,True
'2018-07-06T17:39:00',1.71916,1.71946,1.71912,1.71944,168.85,1.71945,1.71973,1.71939,1.71973,160.0,False
'2018-07-06T17:40:00',1.71943,1.71948,1.71895,1.71913,147.24,1.71973,1.71975,1.71926,1.7194,147.63,True
'2018-07-06T17:41:00',1.71911,1.71925,1.71893,1.71923,125.45,1.7194,1.71954,1.7192,1.71951,124.67,False
'2018-07-06T17:42:00',1.71924,1.71931,1.71889,1.71916,150.35,1.71951,1.71957,1.71917,1.71944,164.91,True
'2018-07-06T17:43:00',1.71916,1.71934,1.719,1.71931,99.33,1.71947,1.71963,1.71929,1.71963,106.35,True
'2018-07-06T17:44:00',1.71931,1.71961,1.71921,1.71959,99.1,1.71958,1.71986,1.7195,1.71985,110.0,False
'2018-07-06T17:45:00',1.71955,1.71957,1.71904,1.71904,144.1,1.71984,1.71984,1.71933,1.71933,135.75,True
'2018-07-06T17:46:00',1.71904,1.71923,1.71898,1.71912,103.75,1.71934,1.71951,1.71926,1.71941,92.95,False
'2018-07-06T17:47:00',1.71912,1.71923,1.71886,1.71909,103.72,1.71943,1.71945,1.7191,1.71937,86.0,False
'2018-07-06T17:48:00',1.71911,1.71916,1.7188,1.71881,91.65,1.71939,1.71945,1.71908,1.71908,93.1,False
'2018-07-06T17:49:00',1.71882,1.71898,1.71847,1.71872,117.49,1.71908,1.71926,1.71876,1.71902,115.85,True
'2018-07-06T17:50:00',1.71876,1.71905,1.7186,1.71903,138.37,1.71905,1.71933,1.7189,1.71931,140.75,True
'2018-07-06T17:51:00',1.71904,1.71917,1.71883,1.71908,136.4,1.71933,1.71945,1.71912,1.71936,143.97,True
'2018-07-06T17:52:00',1.71909,1.71941,1.71909,1.71935,93.05,1.71938,1.71964,1.71936,1.7196,95.35,True
'2018-07-06T17:53:00',1.71937,1.71949,1.71926,1.71946,73.5,1.7196,1.71976,1.71955,1.71974,75.49,False
'2018-07-06T17:54:00',1.71948,1.71948,1.71908,1.71914,96.1,1.71974,1.71977,1.71937,1.71943,107.34,False
'2018-07-06T17:55:00',1.71915,1.71926,1.71901,1.71909,96.35,1.71943,1.71955,1.7193,1.71936,113.92,False
'2018-07-06T17:56:00',1.71906,1.7192,1.71894,1.71897,111.0,1.71933,1.71945,1.71922,1.71927,134.38,False
'2018-07-06T17:57:00',1.71897,1.71911,1.71893,1.71894,77.46,1.71924,1.7194,1.71923,1.71925,88.84,True
'2018-07-06T17:58:00',1.71894,1.71919,1.71893,1.71901,114.18,1.71925,1.7195,1.71922,1.71928,114.84,False
'2018-07-06T17:59:00',1.71901,1.71909,1.71868,1.71868,117.65,1.7193,1.71936,1.71894,1.71894,98.69,True
'2018-07-06T18:00:00',1.71868,1.71903,1.71868,1.71896,125.23,1.71896,1.71927,1.71895,1.71918,110.64,False
'2018-07-06T18:01:00',1.71897,1.71903,1.71878,1.71896,135.88,1.71919,1.71927,1.71897,1.71918,137.77,False
'2018-07-06T18:02:00',1.71895,1.71898,1.71876,1.71877,110.0,1.71913,1.71917,1.71901,1.71907,110.51,False
'2018-07-06T18:03:00',1.71877,1.7189,1.71854,1.71857,146.35,1.71904,1.71918,1.71883,1.71885,114.06,True
'2018-07-06T18:04:00',1.71861,1.7188,1.71857,1.71876,121.93,1.71889,1.71907,1.71884,1.71905,99.0,True
'2018-07-06T18:05:00',1.71876,1.71885,1.71869,1.71879,93.01,1.71905,1.71912,1.71897,1.71908,63.5,False
'2018-07-06T18:06:00',1.71879,1.71879,1.71868,1.71872,73.36,1.71904,1.71906,1.71895,1.71901,59.0,False
'2018-07-06T18:07:00',1.71872,1.7188,1.71858,1.7186,69.26,1.719,1.71905,1.71887,1.71887,51.13,True
'2018-07-06T18:08:00',1.71863,1.71874,1.71863,1.71868,39.75,1.7189,1.71902,1.7189,1.71894,36.0,False
'2018-07-06T18:09:00',1.71868,1.71876,1.71861,1.71861,80.37,1.71896,1.71904,1.71885,1.71885,89.92,False
'2018-07-06T18:10:00',1.7186,1.7186,1.71845,1.71855,52.26,1.71885,1.71887,1.71875,1.71882,59.2,True
'2018-07-06T18:11:00',1.71851,1.71864,1.71847,1.71864,68.55,1.71881,1.71887,1.71869,1.71886,75.46,False
'2018-07-06T18:12:00',1.71862,1.71865,1.71829,1.7183,77.89,1.71886,1.71892,1.71857,1.71857,74.08,True
'2018-07-06T18:13:00',1.71828,1.71846,1.71828,1.7184,70.27,1.71857,1.71874,1.71852,1.71871,76.71,False
'2018-07-06T18:14:00',1.7184,1.71857,1.71839,1.71839,150.5,1.71871,1.71881,1.71867,1.71867,171.05,False
'2018-07-06T18:15:00',1.71839,1.71853,1.71833,1.71835,135.15,1.71868,1.71882,1.71858,1.7186,161.94,False
'2018-07-06T18:16:00',1.71834,1.71847,1.71806,1.71816,126.7,1.71858,1.71875,1.71833,1.71844,160.49,True
'2018-07-06T18:17:00',1.71816,1.71843,1.7181,1.71825,118.84,1.71842,1.71871,1.71838,1.71856,147.52,False
'2018-07-06T18:18:00',1.71824,1.71828,1.71809,1.71819,83.0,1.71855,1.71859,1.7184,1.71848,92.96,True
'2018-07-06T18:19:00',1.71822,1.71828,1.71819,1.71822,58.57,1.71852,1.71857,1.71846,1.71847,61.13,True
'2018-07-06T18:20:00',1.7182,1.71824,1.71812,1.71823,87.1,1.71847,1.71853,1.71839,1.71849,72.5,True
'2018-07-06T18:21:00',1.71824,1.71831,1.71819,1.71825,35.68,1.7185,1.71856,1.71848,1.71853,33.5,False
'2018-07-06T18:22:00',1.71827,1.71835,1.71812,1.71815,116.66,1.71852,1.71864,1.71843,1.71844,121.5,False
'2018-07-06T18:23:00',1.71815,1.7182,1.71799,1.71814,67.05,1.71842,1.71849,1.71828,1.71845,69.94,False
'2018-07-06T18:24:00',1.71816,1.71825,1.71806,1.71807,67.73,1.71847,1.71853,1.71835,1.71838,79.35,False
'2018-07-06T18:25:00',1.71807,1.71818,1.71796,1.71799,49.0,1.71836,1.71847,1.71826,1.71828,54.51,False
'2018-07-06T18:26:00',1.71802,1.7181,1.71761,1.71768,76.5,1.71831,1.71838,1.71788,1.71799,85.68,True
'2018-07-06T18:27:00',1.71773,1.71783,1.71773,1.71776,48.0,1.71802,1.71813,1.71802,1.71803,50.0,False
'2018-07-06T18:28:00',1.71775,1.71777,1.71743,1.71753,82.35,1.71803,1.71807,1.71773,1.71782,91.09,False
'2018-07-06T18:29:00',1.71758,1.71762,1.71737,1.7174,71.0,1.71783,1.71789,1.71766,1.71767,80.79,True
'2018-07-06T18:30:00',1.7174,1.71761,1.7174,1.71752,101.27,1.71769,1.71788,1.71768,1.7178,115.17,True
'2018-07-06T18:31:00',1.71755,1.71763,1.7175,1.71758,66.0,1.71782,1.71791,1.71779,1.71787,78.28,False
'2018-07-06T18:32:00',1.71759,1.71766,1.71754,1.71757,53.95,1.71787,1.71796,1.71783,1.71788,53.37,False
'2018-07-06T18:33:00',1.71757,1.71758,1.71746,1.71754,50.6,1.71788,1.71788,1.71773,1.71783,46.85,True
'2018-07-06T18:34:00',1.71757,1.71764,1.71749,1.71764,40.7,1.71784,1.71794,1.71778,1.71794,35.1,False
'2018-07-06T18:35:00',1.71763,1.71765,1.7174,1.71741,55.25,1.7179,1.71794,1.7177,1.71772,65.0,True
'2018-07-06T18:36:00',1.71743,1.71751,1.71733,1.71745,77.0,1.71772,1.71781,1.7176,1.71772,81.92,True
'2018-07-06T18:37:00',1.71743,1.71771,1.71743,1.71763,61.1,1.71772,1.71801,1.71772,1.71792,64.77,False
'2018-07-06T18:38:00',1.71761,1.71767,1.71752,1.71755,72.25,1.71791,1.71796,1.7178,1.71783,69.55,False
'2018-07-06T18:39:00',1.71757,1.71768,1.71751,1.71754,88.75,1.71785,1.71793,1.71776,1.71784,84.2,True
'2018-07-06T18:40:00',1.71754,1.71775,1.71754,1.71769,77.6,1.71785,1.71806,1.71783,1.71797,72.17,True
'2018-07-06T18:41:00',1.71776,1.71791,1.71774,1.71789,65.75,1.71803,1.71821,1.71803,1.71819,65.92,False
'2018-07-06T18:42:00',1.71789,1.71797,1.71774,1.71786,81.75,1.71819,1.71825,1.71803,1.71812,88.68,True
'2018-07-06T18:43:00',1.71782,1.71812,1.71782,1.71809,51.0,1.71807,1.71837,1.71807,1.71836,57.95,True
'2018-07-06T18:44:00',1.71812,1.71819,1.71796,1.71819,97.5,1.71838,1.71844,1.71825,1.71844,114.6,False
'2018-07-06T18:45:00',1.7182,1.71823,1.71738,1.71744,142.75,1.71847,1.71849,1.71766,1.71771,188.99,False
'2018-07-06T18:46:00',1.71742,1.71749,1.71714,1.71738,135.0,1.71771,1.71777,1.71741,1.71768,146.45,True
'2018-07-06T18:47:00',1.71739,1.7176,1.71739,1.71754,114.75,1.7177,1.71791,1.71768,1.71778,122.95,False
'2018-07-06T18:48:00',1.71754,1.71758,1.71731,1.71732,99.5,1.71779,1.71785,1.71758,1.7176,112.1,False
'2018-07-06T18:49:00',1.71733,1.71751,1.71727,1.71728,61.75,1.71761,1.71779,1.71755,1.71759,62.81,False
'2018-07-06T18:50:00',1.71729,1.71746,1.71722,1.71724,58.4,1.71757,1.71776,1.71752,1.71752,53.39,True
'2018-07-06T18:51:00',1.71727,1.71737,1.71727,1.7173,45.0,1.71754,1.71767,1.71754,1.7176,46.0,True
'2018-07-06T18:52:00',1.71734,1.71765,1.71734,1.71765,51.0,1.71763,1.71789,1.71763,1.71787,56.94,False
'2018-07-06T18:53:00',1.71766,1.7177,1.71747,1.71749,48.5,1.71789,1.71795,1.71777,1.71777,44.5,True
'2018-07-06T18:54:00',1.71748,1.71762,1.71743,1.71761,74.3,1.71776,1.7179,1.71772,1.71787,65.5,False
'2018-07-06T18:55:00',1.71762,1.71779,1.71737,1.71739,117.6,1.71787,1.71806,1.71765,1.71766,113.08,True
'2018-07-06T18:56:00',1.7174,1.71769,1.71738,1.71761,101.05,1.71769,1.71795,1.71765,1.71789,95.69,False
'2018-07-06T18:57:00',1.71762,1.71772,1.71749,1.71751,133.0,1.71788,1.71802,1.71775,1.71775,129.59,True
'2018-07-06T18:58:00',1.71751,1.71769,1.71748,1.71752,130.75,1.71777,1.71797,1.71771,1.71784,131.62,True
'2018-07-06T18:59:00',1.71755,1.71771,1.71742,1.71769,137.85,1.71784,1.71801,1.71773,1.71793,136.18,True
'2018-07-06T19:00:00',1.71769,1.71805,1.71761,1.71801,98.0,1.71794,1.71834,1.71789,1.71828,105.76,True
'2018-07-06T19:01:00',1.71801,1.7182,1.71783,1.71816,113.35,1.71829,1.71845,1.71813,1.7184,144.84,False
'2018-07-06T19:02:00',1.71802,1.71815,1.71798,1.71801,70.0,1.7183,1.71842,1.71825,1.71828,78.31,False
'2018-07-06T19:03:00',1.71798,1.71799,1.71769,1.71793,109.6,1.71824,1.71825,1.71796,1.71823,132.6,True
'2018-07-06T19:04:00',1.71793,1.71799,1.71783,1.71798,76.0,1.71821,1.71829,1.71813,1.71828,112.69,True
'2018-07-06T19:05:00',1.71798,1.71825,1.71795,1.71818,78.55,1.71829,1.7186,1.71826,1.71851,128.18,False
'2018-07-06T19:06:00',1.71818,1.71828,1.71794,1.71799,120.15,1.71853,1.71856,1.7183,1.71835,148.05,True
'2018-07-06T19:07:00',1.71799,1.71825,1.71797,1.71825,52.35,1.71835,1.71857,1.71835,1.71857,58.11,True
'2018-07-06T19:08:00',1.71825,1.71849,1.71823,1.71843,60.0,1.71857,1.71876,1.71856,1.7187,80.43,False
'2018-07-06T19:09:00',1.71842,1.71844,1.71796,1.71801,96.0,1.7187,1.71871,1.71826,1.7183,114.54,False
'2018-07-06T19:10:00',1.71801,1.71808,1.71792,1.71796,75.0,1.7183,1.71836,1.71822,1.71826,90.99,True
'2018-07-06T19:11:00',1.71797,1.71818,1.71794,1.71815,64.0,1.71826,1.71846,1.71821,1.71843,82.7,False
'2018-07-06T19:12:00',1.71813,1.71822,1.71798,1.71808,70.0,1.71843,1.71848,1.71828,1.71835,100.69,True
'2018-07-06T19:13:00',1.71808,1.71843,1.718,1.71831,63.12,1.71835,1.71869,1.7183,1.71861,87.92,False
'2018-07-06T19:14:00',1.71829,1.71839,1.71804,1.71804,59.0,1.71862,1.71864,1.7183,1.71831,73.41,True
'2018-07-06T19:15:00',1.71806,1.71813,1.71802,1.71808,71.0,1.71831,1.71838,1.71825,1.7183,73.99,True
'2018-07-06T19:16:00',1.71808,1.71834,1.71803,1.71831,61.5,1.71831,1.71856,1.71825,1.71851,63.25,False
'2018-07-06T19:17:00',1.71831,1.71833,1.71815,1.71822,65.5,1.71852,1.71854,1.71847,1.7185,68.23,True
'2018-07-06T19:18:00',1.71822,1.71833,1.7182,1.7183,45.35,1.71853,1.71863,1.71849,1.71858,47.44,False
'2018-07-06T19:19:00',1.7183,1.71834,1.71819,1.71829,58.5,1.71857,1.71859,1.71844,1.71848,60.09,False
'2018-07-06T19:20:00',1.71829,1.71833,1.71796,1.71815,107.75,1.71849,1.71857,1.71829,1.71843,114.06,False
'2018-07-06T19:21:00',1.71816,1.71825,1.71793,1.71809,70.0,1.71843,1.71855,1.71821,1.7184,78.57,False
'2018-07-06T19:22:00',1.71809,1.7181,1.71784,1.7179,62.25,1.71838,1.71838,1.71812,1.71818,67.04,True
'2018-07-06T19:23:00',1.7179,1.71797,1.71785,1.71795,70.5,1.7182,1.71826,1.71813,1.71826,71.35,False
'2018-07-06T19:24:00',1.71795,1.71795,1.71773,1.71779,82.0,1.71825,1.71825,1.718,1.71809,83.83,False
'2018-07-06T19:25:00',1.71779,1.71787,1.71752,1.71764,72.6,1.71808,1.71813,1.71783,1.71787,92.44,False
'2018-07-06T19:26:00',1.71764,1.71764,1.71754,1.71755,72.29,1.71786,1.71794,1.7178,1.7178,69.74,False
'2018-07-06T19:27:00',1.71755,1.71759,1.71731,1.71736,116.55,1.71781,1.71785,1.7176,1.71767,89.63,True
'2018-07-06T19:28:00',1.71737,1.71746,1.71733,1.71744,77.92,1.71765,1.71776,1.71755,1.71772,69.0,False
'2018-07-06T19:29:00',1.71744,1.71747,1.71729,1.71744,84.89,1.71775,1.71777,1.71758,1.71771,84.63,False
'2018-07-06T19:30:00',1.71744,1.71749,1.71723,1.7173,80.77,1.71772,1.71777,1.71745,1.71757,83.89,False
'2018-07-06T19:31:00',1.7173,1.71741,1.71707,1.71714,94.42,1.71758,1.71768,1.71737,1.7174,103.98,True
'2018-07-06T19:32:00',1.71709,1.71739,1.71709,1.71738,120.55,1.7174,1.7177,1.71737,1.71764,102.18,True
'2018-07-06T19:33:00',1.71738,1.71755,1.71738,1.71753,71.5,1.71763,1.71782,1.71762,1.71782,77.53,False
'2018-07-06T19:34:00',1.71753,1.71762,1.71737,1.71739,83.0,1.71783,1.71789,1.71763,1.71767,119.53,True
'2018-07-06T19:35:00',1.71737,1.71752,1.71735,1.71746,80.0,1.71767,1.71782,1.71765,1.71778,126.33,False
'2018-07-06T19:36:00',1.71746,1.71746,1.71738,1.71742,73.26,1.71778,1.71778,1.71771,1.71777,122.05,True
'2018-07-06T19:37:00',1.71742,1.71754,1.71736,1.71747,157.62,1.71776,1.71789,1.71774,1.71785,150.22,True
'2018-07-06T19:38:00',1.71747,1.71753,1.71738,1.71749,94.04,1.71784,1.7179,1.71776,1.71784,134.63,True
'2018-07-06T19:39:00',1.7175,1.71772,1.71745,1.7177,113.73,1.71787,1.71805,1.7178,1.71805,126.88,False
'2018-07-06T19:40:00',1.71771,1.71775,1.71742,1.71749,109.7,1.71805,1.7181,1.71776,1.71783,147.56,False
'2018-07-06T19:41:00',1.71749,1.71749,1.71728,1.71736,79.96,1.7178,1.71787,1.71764,1.71768,88.43,False
'2018-07-06T19:42:00',1.71736,1.71755,1.71724,1.71724,67.1,1.71768,1.71787,1.71759,1.71759,86.82,False
'2018-07-06T19:43:00',1.71725,1.71725,1.71706,1.71708,65.79,1.71758,1.71759,1.71743,1.71743,77.06,True
'2018-07-06T19:44:00',1.71711,1.71738,1.7171,1.7173,31.0,1.71744,1.71768,1.71744,1.71761,45.66,True
'2018-07-06T19:45:00',1.7173,1.71738,1.71718,1.71737,52.25,1.71761,1.71768,1.71751,1.71767,69.81,False
'2018-07-06T19:46:00',1.71737,1.71738,1.71718,1.71718,38.0,1.71768,1.71769,1.71748,1.71748,54.03,True
'2018-07-06T19:47:00',1.71718,1.7173,1.71714,1.71723,54.0,1.71747,1.71759,1.71745,1.71753,67.14,False
'2018-07-06T19:48:00',1.71723,1.71728,1.71717,1.71723,50.0,1.71755,1.71756,1.71745,1.71749,63.76,True
'2018-07-06T19:49:00',1.7172,1.71728,1.71716,1.71725,26.0,1.71749,1.71759,1.71748,1.71758,29.44,True
'2018-07-06T19:50:00',1.71722,1.71732,1.71718,1.71729,43.56,1.71758,1.71767,1.71754,1.7176,46.31,False
'2018-07-06T19:51:00',1.71729,1.7173,1.71709,1.71711,46.5,1.71759,1.71759,1.71741,1.71741,58.43,True
'2018-07-06T19:52:00',1.71711,1.71732,1.71711,1.71727,55.81,1.71743,1.71764,1.71743,1.71758,69.83,True
'2018-07-06T19:53:00',1.71727,1.71747,1.71724,1.71747,46.0,1.71759,1.71778,1.71754,1.71778,53.26,False
'2018-07-06T19:54:00',1.71746,1.71748,1.71734,1.71741,45.0,1.71778,1.7178,1.71766,1.71769,51.17,False
'2018-07-06T19:55:00',1.71739,1.71749,1.71732,1.71732,70.95,1.71768,1.71783,1.71766,1.71769,76.62,True
'2018-07-06T19:56:00',1.71733,1.71747,1.71733,1.71746,54.0,1.71768,1.71781,1.71768,1.71781,66.27,True
'2018-07-06T19:57:00',1.71747,1.71754,1.71739,1.7175,76.2,1.71777,1.71787,1.71772,1.71783,90.45,False
'2018-07-06T19:58:00',1.7175,1.7176,1.71736,1.71736,58.2,1.71783,1.71791,1.71768,1.71768,68.42,False
'2018-07-06T19:59:00',1.71734,1.71743,1.71727,1.71729,42.0,1.71767,1.71779,1.71764,1.71764,49.78,True
'2018-07-06T20:00:00',1.71727,1.71762,1.71719,1.71762,100.81,1.71764,1.71792,1.71757,1.71791,116.55,False
'2018-07-06T20:01:00',1.71761,1.71767,1.71759,1.7176,36.5,1.71791,1.71797,1.71791,1.71793,41.69,True
'2018-07-06T20:02:00',1.71761,1.71775,1.71759,1.7177,37.0,1.71793,1.71807,1.71791,1.71806,45.69,False
'2018-07-06T20:03:00',1.7177,1.7177,1.71732,1.71734,59.95,1.71799,1.71799,1.71767,1.71767,68.01,True
'2018-07-06T20:04:00',1.71734,1.71743,1.71731,1.71743,25.35,1.71768,1.71779,1.71766,1.71779,29.29,True
'2018-07-06T20:05:00',1.71743,1.71747,1.71742,1.71745,24.05,1.71778,1.71781,1.71777,1.7178,28.2,False
'2018-07-06T20:06:00',1.71745,1.71755,1.71737,1.71739,76.23,1.71781,1.71791,1.7177,1.71773,72.14,True
'2018-07-06T20:07:00',1.71739,1.71757,1.7173,1.71755,55.0,1.7177,1.71793,1.71763,1.71793,61.73,True
'2018-07-06T20:08:00',1.71754,1.71759,1.71751,1.71758,40.0,1.7179,1.71795,1.71786,1.71794,45.04,False
'2018-07-06T20:09:00',1.71762,1.71762,1.71738,1.7175,45.75,1.71797,1.718,1.71775,1.71787,51.1,False
'2018-07-06T20:10:00',1.71749,1.71763,1.71739,1.71749,86.5,1.71781,1.71791,1.71772,1.7178,105.82,False
'2018-07-06T20:11:00',1.7175,1.71751,1.7174,1.71741,38.0,1.7178,1.7178,1.71769,1.71769,45.26,True
'2018-07-06T20:12:00',1.71746,1.71758,1.71743,1.71743,62.0,1.71773,1.71787,1.71771,1.71772,93.16,False
'2018-07-06T20:13:00',1.71741,1.71741,1.71728,1.71731,35.0,1.71771,1.71771,1.71765,1.71765,44.93,True
'2018-07-06T20:14:00',1.71732,1.71741,1.71728,1.71732,35.0,1.71768,1.71772,1.71764,1.71765,48.12,False
'2018-07-06T20:15:00',1.71732,1.71733,1.71727,1.71727,24.0,1.71764,1.71766,1.71764,1.71766,34.91,True
'2018-07-06T20:16:00',1.71727,1.71729,1.71727,1.71729,8.0,1.71766,1.71766,1.71765,1.71765,11.3,False
'2018-07-06T20:17:00',1.71729,1.71729,1.71724,1.71724,10.79,1.71765,1.71766,1.71765,1.71766,17.07,True
'2018-07-06T20:18:00',1.71726,1.71748,1.71725,1.71747,31.8,1.71764,1.71785,1.71763,1.71784,33.19,False
'2018-07-06T20:19:00',1.71749,1.71749,1.71722,1.7174,109.85,1.71785,1.71785,1.71756,1.71775,123.77,True
'2018-07-06T20:20:00',1.71744,1.71756,1.71735,1.71746,75.0,1.71775,1.71788,1.71763,1.71774,92.95,False
'2018-07-06T20:21:00',1.71743,1.71743,1.71734,1.71739,39.0,1.71774,1.71777,1.71766,1.71773,47.23,True
'2018-07-06T20:22:00',1.71739,1.71748,1.71738,1.71739,28.5,1.71774,1.71782,1.71772,1.71776,34.58,False
'2018-07-06T20:23:00',1.71739,1.71739,1.71721,1.71721,34.7,1.71775,1.71775,1.71756,1.71757,35.67,True
'2018-07-06T20:24:00',1.71723,1.71728,1.71719,1.71726,26.5,1.71756,1.71763,1.71755,1.71761,34.17,True
'2018-07-06T20:25:00',1.71726,1.71732,1.7172,1.71732,38.5,1.71759,1.71768,1.71753,1.71768,48.78,False
'2018-07-06T20:26:00',1.71732,1.71739,1.71725,1.71727,32.75,1.71767,1.71773,1.71762,1.71765,41.68,True
'2018-07-06T20:27:00',1.71727,1.71732,1.71727,1.7173,16.38,1.71763,1.71771,1.71763,1.71767,24.12,True
'2018-07-06T20:28:00',1.7173,1.71733,1.71727,1.71733,21.06,1.71764,1.7177,1.71763,1.71769,26.49,True
'2018-07-06T20:29:00',1.71733,1.71754,1.71723,1.71747,72.9,1.71772,1.71794,1.7176,1.71785,79.41,True
'2018-07-06T20:30:00',1.71748,1.71782,1.71742,1.71773,133.98,1.71786,1.7182,1.71782,1.71808,164.69,True
'2018-07-06T20:31:00',1.71773,1.71776,1.71771,1.71776,84.85,1.71809,1.71811,1.71805,1.7181,108.52,True
'2018-07-06T20:32:00',1.71776,1.71791,1.71773,1.71788,97.66,1.7181,1.71827,1.7181,1.71824,110.87,True
'2018-07-06T20:33:00',1.71788,1.71797,1.71787,1.7179,80.39,1.71824,1.71827,1.71823,1.71825,97.27,False
'2018-07-06T20:34:00',1.7179,1.71792,1.71769,1.71769,99.82,1.71825,1.71826,1.71802,1.71808,103.22,True
'2018-07-06T20:35:00',1.7177,1.71775,1.71766,1.71775,129.63,1.71807,1.71812,1.71801,1.71811,138.37,True
'2018-07-06T20:36:00',1.71775,1.71788,1.71775,1.71787,91.79,1.71812,1.71824,1.7181,1.71823,127.64,True
'2018-07-06T20:37:00',1.71787,1.71807,1.71787,1.71803,102.83,1.71823,1.7184,1.71822,1.71839,149.08,False
'2018-07-06T20:38:00',1.71803,1.71809,1.71801,1.71803,84.69,1.71838,1.71844,1.71834,1.71837,118.29,False
'2018-07-06T20:39:00',1.718,1.718,1.71787,1.71789,109.92,1.71834,1.71834,1.71824,1.71826,125.83,False
'2018-07-06T20:40:00',1.7179,1.71793,1.71776,1.7178,108.11,1.71827,1.71829,1.7181,1.71813,97.82,True
'2018-07-06T20:41:00',1.7178,1.71788,1.71773,1.71781,135.86,1.71814,1.71821,1.71805,1.71813,126.44,False
'2018-07-06T20:42:00',1.71782,1.71784,1.71763,1.71763,61.15,1.71812,1.71817,1.71792,1.71795,63.07,True
'2018-07-06T20:43:00',1.71763,1.7177,1.71762,1.7177,164.73,1.71795,1.71807,1.71795,1.71805,122.27,True
'2018-07-06T20:44:00',1.7177,1.71774,1.71768,1.7177,141.23,1.71805,1.7181,1.71803,1.71808,118.07,False
'2018-07-06T20:45:00',1.7177,1.71781,1.7176,1.7176,104.89,1.71808,1.71817,1.71796,1.71798,108.55,False
'2018-07-06T20:46:00',1.71759,1.71769,1.71752,1.71753,204.57,1.71796,1.71803,1.71786,1.71787,157.3,True
'2018-07-06T20:47:00',1.71753,1.71771,1.71752,1.71762,104.9,1.71789,1.71803,1.71788,1.71792,107.87,False
'2018-07-06T20:48:00',1.71762,1.71771,1.71748,1.71758,80.72,1.71794,1.71801,1.71781,1.71791,88.26,True
'2018-07-06T20:49:00',1.71758,1.71765,1.71754,1.71763,91.74,1.71792,1.71793,1.71783,1.71792,86.36,False
'2018-07-06T20:50:00',1.71763,1.71763,1.71733,1.71734,95.7,1.71791,1.71791,1.71768,1.71769,93.84,False
'2018-07-06T20:51:00',1.71734,1.71744,1.71723,1.71728,93.04,1.71769,1.71777,1.71756,1.71758,96.46,False
'2018-07-06T20:52:00',1.71727,1.71733,1.71713,1.71717,60.66,1.71761,1.71765,1.71747,1.71751,58.97,True
'2018-07-06T20:53:00',1.71717,1.71732,1.71712,1.71721,122.47,1.71752,1.71764,1.71745,1.71754,119.46,False
'2018-07-06T20:54:00',1.71721,1.71722,1.71708,1.71714,104.49,1.71754,1.71756,1.7174,1.71748,114.68,False
'2018-07-06T20:55:00',1.71714,1.71727,1.71711,1.71711,117.4,1.71748,1.71762,1.71745,1.71746,104.21,True
'2018-07-06T20:56:00',1.71711,1.7173,1.71711,1.71726,117.25,1.71747,1.71763,1.71746,1.71758,113.0,False
'2018-07-06T20:57:00',1.71726,1.71726,1.71705,1.71705,147.5,1.71758,1.71758,1.71734,1.71739,165.42,True
'2018-07-06T20:58:00',1.71705,1.71751,1.71699,1.71747,174.24,1.71734,1.71783,1.71729,1.7178,163.81,False
'2018-07-06T20:59:00',1.71748,1.71768,1.71738,1.71745,144.32,1.7178,1.71802,1.71766,1.71776,139.49,True
'2018-07-06T21:00:00',1.71744,1.71757,1.71742,1.71753,161.19,1.71779,1.71796,1.71774,1.71791,248.76,True
'2018-07-06T21:01:00',1.71751,1.71767,1.71749,1.71756,140.38,1.71791,1.71804,1.71788,1.71794,224.31,False
'2018-07-06T21:02:00',1.71756,1.71763,1.71732,1.71732,122.89,1.71794,1.718,1.7177,1.71772,197.32,True
'2018-07-06T21:03:00',1.71733,1.71749,1.71726,1.71746,120.57,1.71772,1.71786,1.71764,1.71779,170.53,False
'2018-07-06T21:04:00',1.71746,1.71747,1.71735,1.71743,99.4,1.7178,1.71783,1.7177,1.71779,138.62,False
'2018-07-06T21:05:00',1.71743,1.71746,1.71712,1.71712,102.01,1.71779,1.71783,1.71748,1.71748,150.59,True
'2018-07-06T21:06:00',1.71712,1.71716,1.71707,1.71713,91.32,1.71747,1.7175,1.71742,1.71749,108.37,True
'2018-07-06T21:07:00',1.71714,1.7173,1.71695,1.71717,98.64,1.71749,1.71762,1.71732,1.71753,117.15,True
'2018-07-06T21:08:00',1.71717,1.71719,1.7171,1.71719,94.51,1.71753,1.71754,1.71745,1.71752,121.59,False
'2018-07-06T21:09:00',1.71718,1.71721,1.71711,1.71711,77.39,1.71752,1.71756,1.71748,1.7175,101.51,False
'2018-07-06T21:10:00',1.71715,1.71717,1.7171,1.71711,103.0,1.71752,1.71752,1.71749,1.71749,136.19,False
'2018-07-06T21:11:00',1.71711,1.71716,1.71708,1.71708,91.73,1.71749,1.71751,1.71746,1.71746,103.51,False
'2018-07-06T21:12:00',1.71711,1.71711,1.71689,1.71698,123.85,1.71748,1.71748,1.71726,1.71734,140.87,False
'2018-07-06T21:13:00',1.71698,1.71698,1.71684,1.7169,98.34,1.71733,1.71735,1.71723,1.71729,108.55,True
'2018-07-06T21:14:00',1.7169,1.71699,1.71685,1.71699,82.36,1.71728,1.71736,1.71723,1.71736,83.88,True
'2018-07-06T21:15:00',1.71699,1.71703,1.71697,1.717,70.83,1.71735,1.7174,1.71731,1.71735,70.27,False
'2018-07-06T21:16:00',1.717,1.71705,1.71687,1.71688,133.31,1.71736,1.71743,1.71723,1.71726,140.92,False
'2018-07-06T21:17:00',1.71689,1.7169,1.71666,1.71668,68.49,1.71727,1.71727,1.71705,1.71707,80.18,False
'2018-07-06T21:18:00',1.71669,1.71669,1.71658,1.7166,68.44,1.71707,1.71707,1.71689,1.71699,69.83,True
'2018-07-06T21:19:00',1.7166,1.71663,1.7166,1.71662,50.5,1.71699,1.71702,1.71699,1.71699,63.68,False
'2018-07-06T21:20:00',1.71662,1.71663,1.7165,1.71657,89.85,1.71699,1.71701,1.71689,1.71694,105.27,False
'2018-07-06T21:21:00',1.71657,1.71657,1.71653,1.71655,113.9,1.71694,1.71696,1.7169,1.7169,113.11,True
'2018-07-06T21:22:00',1.71656,1.71665,1.7165,1.71665,115.55,1.71693,1.71702,1.71688,1.71702,143.74,False
'2018-07-06T21:23:00',1.71665,1.71677,1.71657,1.71661,102.69,1.71702,1.71712,1.71692,1.71698,115.74,True
'2018-07-06T21:24:00',1.71661,1.71672,1.7166,1.71668,81.55,1.71697,1.71709,1.71697,1.71707,93.76,False
'2018-07-06T21:25:00',1.71668,1.71674,1.71651,1.71654,131.52,1.71706,1.71713,1.71687,1.71692,193.11,False
'2018-07-06T21:26:00',1.71654,1.71654,1.7161,1.71618,121.95,1.71691,1.71692,1.71648,1.71656,169.5,True
'2018-07-06T21:27:00',1.71618,1.71643,1.71618,1.71641,130.97,1.71656,1.71683,1.71656,1.71681,131.36,False
'2018-07-06T21:28:00',1.71641,1.71652,1.71626,1.71626,143.13,1.71681,1.7169,1.71664,1.71664,166.64,True
'2018-07-06T21:29:00',1.71624,1.71653,1.71624,1.71652,105.23,1.71664,1.7169,1.71664,1.71689,129.25,True
'2018-07-06T21:30:00',1.71653,1.7166,1.71649,1.71659,102.36,1.71691,1.71694,1.71688,1.71691,133.32,True
'2018-07-06T21:31:00',1.71659,1.71683,1.71659,1.71678,115.76,1.71695,1.71715,1.71695,1.71709,149.03,False
'2018-07-06T21:32:00',1.71677,1.71681,1.71675,1.71675,112.0,1.71709,1.71715,1.71705,1.71712,179.98,False
'2018-07-06T21:33:00',1.71676,1.71676,1.71671,1.71671,89.0,1.71712,1.71712,1.71707,1.7171,150.05,False
'2018-07-06T21:34:00',1.71671,1.71673,1.71668,1.71669,53.75,1.7171,1.71712,1.71702,1.71704,84.86,False
'2018-07-06T21:35:00',1.71669,1.71676,1.71662,1.71665,63.5,1.71704,1.71712,1.71697,1.71698,95.25,True
'2018-07-06T21:36:00',1.71665,1.71675,1.71665,1.71675,43.75,1.717,1.71711,1.71698,1.71708,52.25,True
'2018-07-06T21:37:00',1.71675,1.71682,1.71675,1.71682,37.25,1.7171,1.71717,1.71708,1.71715,52.27,False
'2018-07-06T21:38:00',1.71682,1.71684,1.71675,1.71681,25.0,1.71715,1.71716,1.71708,1.71716,35.01,False
'2018-07-06T21:39:00',1.7168,1.71682,1.71675,1.7168,28.5,1.71715,1.71717,1.71708,1.71716,44.1,False
'2018-07-06T21:40:00',1.71681,1.71681,1.71666,1.71667,41.37,1.71714,1.71715,1.717,1.71704,60.99,True
'2018-07-06T21:41:00',1.71667,1.71697,1.71667,1.71697,39.5,1.71704,1.71733,1.71701,1.71733,62.86,False
'2018-07-06T21:42:00',1.71695,1.71696,1.71681,1.71682,30.0,1.71733,1.71733,1.71717,1.7172,56.86,True
'2018-07-06T21:43:00',1.71681,1.7169,1.71681,1.71688,19.0,1.7172,1.71727,1.7172,1.71727,36.82,True
'2018-07-06T21:44:00',1.71688,1.71697,1.71688,1.71697,33.0,1.71727,1.71735,1.71724,1.71734,56.32,True
'2018-07-06T21:45:00',1.71696,1.71716,1.71689,1.71715,55.8,1.71734,1.71753,1.71725,1.7175,79.15,False
'2018-07-06T21:46:00',1.71715,1.71715,1.71705,1.71713,38.25,1.7175,1.71752,1.71741,1.71748,57.23,False
'2018-07-06T21:47:00',1.71713,1.71713,1.71682,1.7169,48.35,1.71749,1.71749,1.71717,1.71728,76.69,True
'2018-07-06T21:48:00',1.7169,1.71706,1.7169,1.71706,37.25,1.71728,1.71741,1.71723,1.7174,43.72,True
'2018-07-06T21:49:00',1.71706,1.71708,1.717,1.71707,26.0,1.71741,1.71743,1.71735,1.71742,38.38,False
'2018-07-06T21:50:00',1.71707,1.71711,1.71687,1.71687,50.75,1.71742,1.71744,1.71722,1.71722,74.7,True
'2018-07-06T21:51:00',1.71688,1.71702,1.71688,1.71701,77.0,1.71722,1.71737,1.71722,1.71736,90.8,False
'2018-07-06T21:52:00',1.71701,1.71704,1.71695,1.71695,40.5,1.71736,1.71739,1.71733,1.71735,68.89,False
'2018-07-06T21:53:00',1.71695,1.71696,1.71677,1.71684,45.8,1.71735,1.71735,1.71716,1.71722,69.29,True
'2018-07-06T21:54:00',1.71683,1.71713,1.7168,1.71699,90.4,1.71723,1.71749,1.71718,1.71736,103.84,False
'2018-07-06T21:55:00',1.71698,1.71707,1.71673,1.71694,112.07,1.71737,1.71742,1.71711,1.71727,139.54,False
'2018-07-06T21:56:00',1.71693,1.71694,1.71673,1.71675,34.7,1.71727,1.7173,1.71712,1.71713,45.88,False
'2018-07-06T21:57:00',1.71674,1.71674,1.71654,1.71654,57.8,1.71708,1.71708,1.71693,1.71694,59.7,True
'2018-07-06T21:58:00',1.71655,1.71664,1.7165,1.7166,90.4,1.71693,1.71699,1.7169,1.71698,82.03,True
'2018-07-06T21:59:00',1.71659,1.71664,1.71655,1.71664,105.04,1.71698,1.71704,1.71691,1.71702,78.16,False
'2018-07-06T22:00:00',1.71663,1.71679,1.71643,1.7165,111.94,1.71696,1.71719,1.71683,1.71689,115.3,True
'2018-07-06T22:01:00',1.71648,1.71662,1.71648,1.71656,75.33,1.71689,1.71704,1.71689,1.71693,82.1,True
'2018-07-06T22:02:00',1.71656,1.7166,1.7165,1.71655,67.67,1.71694,1.71701,1.71692,1.71697,48.0,False
'2018-07-06T22:03:00',1.71655,1.71661,1.71649,1.71651,43.83,1.71699,1.71703,1.71691,1.71691,32.5,False
'2018-07-06T22:04:00',1.71648,1.71649,1.71639,1.71642,77.81,1.71691,1.71691,1.71678,1.71685,49.5,False
'2018-07-06T22:05:00',1.71642,1.71647,1.71625,1.71628,48.38,1.71685,1.71692,1.71669,1.71672,39.81,True
'2018-07-06T22:06:00',1.7163,1.7163,1.71612,1.7163,80.17,1.71673,1.71675,1.71656,1.71675,74.02,True
'2018-07-06T22:07:00',1.7163,1.71646,1.71624,1.71637,61.72,1.71674,1.7169,1.71668,1.71677,54.54,True
'2018-07-06T22:08:00',1.7164,1.71653,1.71635,1.71653,50.16,1.71682,1.71697,1.71679,1.71697,45.08,False
'2018-07-06T22:09:00',1.71653,1.71653,1.7165,1.7165,40.8,1.71695,1.71697,1.71691,1.71692,21.0,True
'2018-07-06T22:10:00',1.71652,1.71668,1.7165,1.71668,38.35,1.71691,1.71707,1.71689,1.71705,27.5,False
'2018-07-06T22:11:00',1.71666,1.71666,1.71653,1.71654,19.15,1.71705,1.71705,1.71691,1.71691,13.0,False
'2018-07-06T22:12:00',1.71653,1.71653,1.71639,1.71639,33.4,1.71691,1.71692,1.71674,1.71675,30.0,False
'2018-07-06T22:13:00',1.71642,1.71642,1.7163,1.71632,38.75,1.71675,1.71678,1.71661,1.71676,44.67,True
'2018-07-06T22:14:00',1.71631,1.71635,1.71631,1.71633,31.45,1.71676,1.71678,1.71676,1.71677,30.53,False
'2018-07-06T22:15:00',1.71633,1.71633,1.7161,1.71611,11.16,1.71675,1.71675,1.71654,1.71655,9.56,True
'2018-07-06T22:16:00',1.71613,1.71621,1.71613,1.71614,12.45,1.71656,1.71662,1.71654,1.71654,9.0,True
'2018-07-06T22:17:00',1.71614,1.71631,1.71613,1.71631,31.9,1.71657,1.71672,1.71655,1.71671,22.5,True
'2018-07-06T22:18:00',1.7163,1.71635,1.7163,1.71634,13.45,1.71672,1.71677,1.71671,1.71675,12.0,False
'2018-07-06T22:19:00',1.71636,1.71636,1.71627,1.71627,11.0,1.71677,1.71677,1.71668,1.7167,11.0,False
'2018-07-06T22:20:00',1.71628,1.71631,1.71627,1.71627,14.0,1.71668,1.71671,1.71667,1.71667,14.0,False
'2018-07-06T22:21:00',1.71627,1.71627,1.71616,1.71623,22.85,1.71666,1.71666,1.71656,1.71663,17.12,True
'2018-07-06T22:22:00',1.71624,1.71641,1.71624,1.71635,30.95,1.71665,1.71683,1.71665,1.71676,30.0,False
'2018-07-06T22:23:00',1.71634,1.71641,1.71629,1.71632,38.42,1.71677,1.71684,1.71671,1.71675,32.72,False
'2018-07-06T22:24:00',1.71632,1.7164,1.7162,1.71623,49.12,1.71676,1.71685,1.71663,1.71668,35.12,True
'2018-07-06T22:25:00',1.71621,1.7165,1.71617,1.71649,130.75,1.71667,1.71698,1.71662,1.71694,124.56,True
'2018-07-06T22:26:00',1.71649,1.71672,1.71648,1.71672,217.96,1.71696,1.71721,1.71694,1.71718,167.14,True
'2018-07-06T22:27:00',1.71672,1.7168,1.71672,1.71672,181.14,1.71719,1.71723,1.71718,1.7172,158.05,True
'2018-07-06T22:28:00',1.71672,1.71676,1.71671,1.71675,122.66,1.71719,1.71723,1.71716,1.71723,97.6,True
'2018-07-06T22:29:00',1.71672,1.71686,1.71671,1.7168,76.1,1.71723,1.71732,1.71718,1.71729,52.93,False
'2018-07-06T22:30:00',1.7168,1.7168,1.71659,1.7166,73.8,1.71724,1.71729,1.7171,1.7171,60.9,True
'2018-07-06T22:31:00',1.7166,1.71671,1.71659,1.71667,61.6,1.71711,1.71724,1.7171,1.71719,43.3,False
'2018-07-06T22:32:00',1.71667,1.71668,1.71665,1.71667,21.24,1.7172,1.7172,1.71717,1.71719,19.0,False
'2018-07-06T22:33:00',1.7166,1.7166,1.7163,1.71638,43.37,1.71705,1.71705,1.71683,1.71689,42.0,False
'2018-07-06T22:34:00',1.71639,1.71645,1.71621,1.71626,37.0,1.7169,1.71698,1.71673,1.71679,35.0,True
'2018-07-06T22:35:00',1.71628,1.71647,1.71621,1.71641,73.5,1.71679,1.717,1.71674,1.71695,69.44,False
'2018-07-06T22:36:00',1.71639,1.71639,1.71615,1.71621,22.0,1.71691,1.71691,1.71667,1.71674,21.0,False
'2018-07-06T22:37:00',1.71621,1.71626,1.71613,1.71615,20.69,1.71671,1.71677,1.71663,1.71665,20.0,False
'2018-07-06T22:38:00',1.71615,1.71628,1.71591,1.71592,40.0,1.71661,1.7168,1.7164,1.7165,37.0,False
'2018-07-06T22:39:00',1.7159,1.71599,1.71578,1.71579,42.45,1.7165,1.71659,1.71642,1.71644,29.0,False
'2018-07-06T22:40:00',1.71579,1.71584,1.71569,1.71569,51.99,1.71645,1.7165,1.71627,1.71627,41.61,True
'2018-07-06T22:41:00',1.71569,1.71597,1.71569,1.71582,55.62,1.71633,1.71659,1.71628,1.71639,64.77,True
'2018-07-06T22:42:00',1.7158,1.71601,1.7158,1.71598,29.75,1.71641,1.71658,1.71634,1.71649,30.47,False
'2018-07-06T22:43:00',1.71597,1.71599,1.71584,1.71584,41.0,1.71649,1.71658,1.71638,1.71638,43.21,False
'2018-07-06T22:44:00',1.71585,1.71586,1.71578,1.71579,21.0,1.71638,1.71646,1.71638,1.7164,28.0,False
'2018-07-06T22:45:00',1.71579,1.7158,1.71571,1.71571,14.0,1.71639,1.71643,1.71636,1.71637,14.24,False
'2018-07-06T22:46:00',1.71573,1.71573,1.71531,1.71539,38.25,1.71644,1.71644,1.71585,1.71604,41.29,True
'2018-07-06T22:47:00',1.71537,1.7157,1.71537,1.71559,47.0,1.71604,1.71639,1.71602,1.71629,60.3,False
'2018-07-06T22:48:00',1.71559,1.7156,1.71549,1.71559,37.5,1.71626,1.71633,1.71601,1.71617,38.0,False
'2018-07-06T22:49:00',1.71558,1.71562,1.71551,1.71557,25.0,1.71616,1.71618,1.71601,1.71617,27.25,True
'2018-07-06T22:50:00',1.71557,1.71574,1.71545,1.71564,47.5,1.71617,1.71634,1.71607,1.71629,48.36,True
'2018-07-06T22:51:00',1.71563,1.71575,1.71549,1.71569,61.0,1.71629,1.71646,1.71617,1.71636,61.0,True
'2018-07-06T22:52:00',1.71563,1.71661,1.71558,1.71652,48.5,1.71633,1.71735,1.71629,1.71728,48.5,False
'2018-07-06T22:53:00',1.71653,1.71654,1.71589,1.71599,72.0,1.71729,1.71729,1.71661,1.71669,73.5,False
'2018-07-06T22:54:00',1.71601,1.71603,1.71575,1.71586,68.0,1.71669,1.71678,1.71645,1.71657,66.0,True
'2018-07-06T22:55:00',1.71585,1.71593,1.71563,1.71584,60.75,1.71657,1.71666,1.71637,1.71664,61.5,True
'2018-07-06T22:56:00',1.71584,1.71619,1.71574,1.71615,35.5,1.71665,1.71674,1.71657,1.71673,35.5,True
'2018-07-06T22:57:00',1.71614,1.71619,1.716,1.71608,59.62,1.71673,1.71697,1.71673,1.71691,57.0,True
'2018-07-06T22:58:00',1.71608,1.71699,1.71599,1.71695,52.5,1.71692,1.71792,1.71685,1.71785,48.0,True
'2018-07-06T22:59:00',1.71687,1.71743,1.71583,1.71723,59.24,1.71785,1.71913,1.71729,1.71909,58.0,False
'2018-07-08T23:00:00',1.71723,1.71723,1.71723,1.71723,0.0,1.71909,1.71909,1.71909,1.71909,0.0,False
'2018-07-08T23:01:00',1.71723,1.71723,1.71723,1.71723,0.0,1.71909,1.71909,1.71909,1.71909,0.0,False
'2018-07-08T23:02:00',1.71504,1.71504,1.71504,1.71504,0.75,1.71733,1.71733,1.71733,1.71733,0.1,True
'2018-07-08T23:03:00',1.71508,1.71508,1.71508,1.71508,0.75,1.71732,1.71732,1.71732,1.71732,0.1,True
'2018-07-08T23:04:00',1.71508,1.71536,1.71508,1.71536,2.75,1.71956,1.71957,1.71956,1.71957,3.0,True
'2018-07-08T23:05:00',1.71537,1.71548,1.71477,1.71548,74.0,1.71967,1.71997,1.71961,1.71996,77.5,False
'2018-07-08T23:06:00',1.71547,1.71584,1.71513,1.71523,60.0,1.71997,1.72002,1.71881,1.71922,60.0,True
'2018-07-08T23:07:00',1.71542,1.7158,1.71532,1.71558,75.0,1.71951,1.7196,1.71866,1.71898,74.0,True
'2018-07-08T23:08:00',1.71557,1.71584,1.71557,1.71584,39.0,1.71898,1.71923,1.7189,1.71922,39.5,True
'2018-07-08T23:09:00',1.71584,1.71596,1.71573,1.71595,28.0,1.71923,1.71925,1.71901,1.71918,28.0,False
'2018-07-08T23:10:00',1.71596,1.7167,1.71576,1.71596,174.5,1.71916,1.71935,1.71854,1.71884,174.07,True
'2018-07-08T23:11:00',1.71596,1.71714,1.71596,1.71702,51.0,1.71882,1.71884,1.71831,1.71841,52.0,False
'2018-07-08T23:12:00',1.71703,1.71715,1.71593,1.71601,44.5,1.7184,1.71852,1.71816,1.71843,45.0,False
'2018-07-08T23:13:00',1.71602,1.71664,1.71556,1.71579,55.25,1.71843,1.71878,1.71787,1.7184,57.0,False
'2018-07-08T23:14:00',1.71578,1.7162,1.71565,1.71567,32.5,1.71838,1.71854,1.71821,1.71829,32.0,True
'2018-07-08T23:15:00',1.71563,1.71628,1.71562,1.71628,29.0,1.71804,1.7188,1.71804,1.71876,29.0,False
'2018-07-08T23:16:00',1.71628,1.7163,1.71612,1.71612,6.0,1.71875,1.71878,1.71872,1.71878,6.0,True
'2018-07-08T23:17:00',1.71613,1.71681,1.71613,1.71672,36.0,1.71875,1.71956,1.71875,1.71948,36.0,True
'2018-07-08T23:18:00',1.71673,1.71698,1.71668,1.71675,52.5,1.71949,1.71963,1.71949,1.71961,50.0,False
'2018-07-08T23:19:00',1.71672,1.7169,1.71669,1.71677,17.0,1.71961,1.71961,1.71935,1.71938,17.0,True
'2018-07-08T23:20:00',1.71678,1.7169,1.71674,1.71688,40.0,1.71937,1.71937,1.71925,1.71933,42.0,True
'2018-07-08T23:21:00',1.71689,1.71704,1.71676,1.71702,48.0,1.71933,1.71949,1.71925,1.71949,49.0,False
'2018-07-08T23:22:00',1.71702,1.71729,1.71681,1.71688,44.5,1.71948,1.71951,1.71911,1.71928,45.5,True
'2018-07-08T23:23:00',1.71689,1.71706,1.71681,1.71706,45.0,1.71923,1.71946,1.71911,1.71934,44.0,False
'2018-07-08T23:24:00',1.71705,1.71707,1.71688,1.71699,41.5,1.71934,1.71946,1.71846,1.71942,41.0,False
'2018-07-08T23:25:00',1.717,1.71744,1.71685,1.71686,68.0,1.71942,1.71984,1.71896,1.7194,67.0,True
'2018-07-08T23:26:00',1.71686,1.71733,1.71641,1.71733,61.25,1.71932,1.71936,1.71857,1.71927,61.5,False
'2018-07-08T23:27:00',1.71723,1.71733,1.71708,1.71712,38.5,1.71907,1.71966,1.71907,1.71965,38.1,False
'2018-07-08T23:28:00',1.71712,1.71729,1.71706,1.71706,68.5,1.71964,1.71993,1.71911,1.71911,66.0,True
'2018-07-08T23:29:00',1.71704,1.71727,1.71699,1.71725,41.5,1.71911,1.71962,1.71901,1.71943,40.0,True
'2018-07-08T23:30:00',1.71726,1.71831,1.71716,1.71829,84.0,1.71942,1.71977,1.71925,1.71971,94.43,False
'2018-07-08T23:31:00',1.71829,1.71829,1.71814,1.71819,42.0,1.71971,1.71971,1.71942,1.71966,60.71,False
'2018-07-08T23:32:00',1.71818,1.71854,1.71753,1.71754,35.68,1.71966,1.71968,1.71923,1.71923,38.32,False
'2018-07-08T23:33:00',1.71753,1.71753,1.71753,1.71753,18.0,1.71906,1.71906,1.71826,1.71828,16.75,False
'2018-07-08T23:34:00',1.71753,1.71753,1.71724,1.71724,24.0,1.71827,1.71853,1.71824,1.71828,22.5,True
'2018-07-08T23:35:00',1.71724,1.71784,1.71713,1.71784,61.5,1.71829,1.7188,1.71827,1.71871,61.5,False
'2018-07-08T23:36:00',1.71784,1.71784,1.71773,1.71773,22.0,1.71874,1.71881,1.71874,1.71876,22.0,False
'2018-07-08T23:37:00',1.71773,1.71773,1.71749,1.71749,7.0,1.71883,1.71884,1.71882,1.71883,7.0,False
'2018-07-08T23:38:00',1.7175,1.7175,1.71743,1.71744,24.5,1.71882,1.71883,1.71857,1.71857,23.0,False
'2018-07-08T23:39:00',1.71744,1.71744,1.71694,1.71694,67.0,1.71855,1.71876,1.71822,1.71822,67.0,False
'2018-07-08T23:40:00',1.71696,1.71704,1.71681,1.71685,65.34,1.7182,1.71838,1.71788,1.71788,52.85,True
'2018-07-08T23:41:00',1.71684,1.71708,1.71673,1.71692,101.7,1.71787,1.7182,1.71772,1.71812,75.0,True
'2018-07-08T23:42:00',1.71693,1.71709,1.71683,1.71698,50.52,1.71814,1.71829,1.71801,1.71813,42.0,False
'2018-07-08T23:43:00',1.71698,1.71763,1.71696,1.71696,33.0,1.71815,1.71858,1.71811,1.71812,33.0,True
'2018-07-08T23:44:00',1.71695,1.71773,1.71695,1.71773,69.43,1.71812,1.71878,1.71812,1.7186,57.74,True
'2018-07-08T23:45:00',1.71773,1.71794,1.71773,1.71777,48.0,1.71858,1.71896,1.71857,1.71882,47.0,False
'2018-07-08T23:46:00',1.71774,1.71787,1.71773,1.71773,46.0,1.71882,1.71887,1.71875,1.71876,45.0,True
'2018-07-08T23:47:00',1.71773,1.71784,1.71773,1.71783,52.11,1.71875,1.71881,1.71858,1.7187,51.0,False
'2018-07-08T23:48:00',1.71783,1.71784,1.71774,1.71774,13.0,1.71872,1.71893,1.71866,1.71869,13.0,False
'2018-07-08T23:49:00',1.71774,1.71774,1.71749,1.71755,49.28,1.71871,1.7188,1.71849,1.71852,42.0,False
'2018-07-08T23:50:00',1.71755,1.71755,1.7174,1.71741,50.29,1.71853,1.71854,1.7183,1.71846,44.0,False
'2018-07-08T23:51:00',1.71741,1.71752,1.71728,1.7173,54.92,1.71846,1.71848,1.7182,1.71825,49.0,False
'2018-07-08T23:52:00',1.7173,1.7173,1.71724,1.71724,21.0,1.71823,1.71828,1.71817,1.71822,21.0,False
'2018-07-08T23:53:00',1.71724,1.71724,1.71712,1.71724,11.0,1.71821,1.71823,1.71821,1.71822,11.0,False
'2018-07-08T23:54:00',1.71724,1.71724,1.71723,1.71723,9.0,1.71821,1.71822,1.71813,1.71816,9.0,True
'2018-07-08T23:55:00',1.71723,1.71738,1.71723,1.71738,31.0,1.71817,1.71833,1.71812,1.71833,31.0,False
'2018-07-08T23:56:00',1.71738,1.71747,1.71732,1.71738,53.0,1.7183,1.71861,1.71828,1.71833,53.0,False
'2018-07-08T23:57:00',1.71738,1.71741,1.71735,1.71736,46.0,1.71834,1.71837,1.71832,1.71832,46.0,True
'2018-07-08T23:58:00',1.71736,1.71744,1.71736,1.71741,34.0,1.71836,1.7184,1.71832,1.71833,34.0,False
'2018-07-08T23:59:00',1.71741,1.71754,1.71736,1.71739,38.25,1.71836,1.71858,1.71831,1.71834,38.25,True
'2018-07-09T00:00:00',1.71739,1.71782,1.71728,1.71747,125.58,1.71836,1.71875,1.71827,1.71847,157.55,False
'2018-07-09T00:01:00',1.71747,1.71753,1.71718,1.71736,54.35,1.71844,1.71848,1.71807,1.71821,75.1,False
'2018-07-09T00:02:00',1.71756,1.71759,1.7172,1.71723,26.27,1.71819,1.71819,1.71781,1.71784,44.33,True
'2018-07-09T00:03:00',1.71725,1.71746,1.71719,1.71736,32.58,1.71788,1.71804,1.71786,1.71795,48.46,False
'2018-07-09T00:04:00',1.71735,1.71736,1.71719,1.71724,76.0,1.71796,1.7181,1.71792,1.71805,81.14,False
'2018-07-09T00:05:00',1.71726,1.71735,1.71725,1.7173,101.28,1.7181,1.7181,1.71789,1.71791,74.24,True
'2018-07-09T00:06:00',1.7173,1.71758,1.7173,1.71758,98.29,1.71792,1.71797,1.71783,1.71795,61.0,True
'2018-07-09T00:07:00',1.71756,1.71769,1.7175,1.71753,78.23,1.71796,1.71813,1.71796,1.71807,54.0,True
'2018-07-09T00:08:00',1.71753,1.7177,1.71752,1.71755,111.99,1.71807,1.71823,1.71802,1.71815,88.0,True
'2018-07-09T00:09:00',1.71755,1.71763,1.71754,1.71763,128.19,1.71817,1.71825,1.71815,1.7182,89.0,True
'2018-07-09T00:10:00',1.71763,1.71767,1.7176,1.71761,150.37,1.7182,1.71829,1.7182,1.71826,116.0,True
'2018-07-09T00:11:00',1.71761,1.71799,1.71761,1.71781,208.88,1.71826,1.71852,1.71826,1.71847,141.0,False
'2018-07-09T00:12:00',1.71776,1.71791,1.71766,1.71766,137.93,1.71842,1.71842,1.71823,1.71824,108.5,False
'2018-07-09T00:13:00',1.71767,1.71767,1.71749,1.7175,133.74,1.71825,1.71825,1.71808,1.71811,78.0,False
'2018-07-09T00:14:00',1.71751,1.71754,1.71742,1.71743,168.37,1.71811,1.71813,1.71798,1.71798,93.0,False
'2018-07-09T00:15:00',1.71748,1.71748,1.71737,1.71742,100.99,1.71796,1.71798,1.71794,1.71795,68.0,True
'2018-07-09T00:16:00',1.71742,1.71759,1.71739,1.71746,78.36,1.71795,1.71805,1.71793,1.71801,57.0,True
'2018-07-09T00:17:00',1.71747,1.71754,1.71746,1.71754,58.91,1.71802,1.71809,1.718,1.71808,43.0,False
'2018-07-09T00:18:00',1.71754,1.71754,1.71731,1.7174,81.64,1.71808,1.71808,1.71778,1.71788,64.0,False
'2018-07-09T00:19:00',1.71743,1.71747,1.71735,1.71735,51.0,1.71787,1.7179,1.71779,1.71779,51.0,True
'2018-07-09T00:20:00',1.71734,1.71746,1.71734,1.71743,37.12,1.71778,1.7179,1.71778,1.71785,37.0,True
'2018-07-09T00:21:00',1.71743,1.71748,1.71743,1.71746,31.12,1.71786,1.71791,1.71786,1.71786,31.0,True
'2018-07-09T00:22:00',1.71747,1.71763,1.71746,1.71759,42.0,1.71788,1.71804,1.71788,1.71803,42.0,True
'2018-07-09T00:23:00',1.7176,1.71763,1.71758,1.71762,31.33,1.71803,1.71807,1.71802,1.71807,29.0,True
'2018-07-09T00:24:00',1.71765,1.71768,1.71764,1.71768,8.0,1.71807,1.71825,1.71807,1.71808,8.37,True
'2018-07-09T00:25:00',1.71768,1.71773,1.71764,1.71772,23.0,1.71806,1.7181,1.71802,1.71809,23.0,True
'2018-07-09T00:26:00',1.71773,1.71783,1.71772,1.71772,61.74,1.71809,1.71821,1.71809,1.71813,59.0,False
'2018-07-09T00:27:00',1.71773,1.71773,1.71761,1.71767,35.0,1.71813,1.71813,1.71804,1.71808,35.0,False
'2018-07-09T00:28:00',1.71766,1.71766,1.71751,1.71763,51.0,1.71808,1.71808,1.7179,1.71797,51.0,False
'2018-07-09T00:29:00',1.71762,1.71764,1.71753,1.71754,14.0,1.71797,1.71797,1.71795,1.71795,14.0,False
'2018-07-09T00:30:00',1.71753,1.71755,1.7174,1.71741,24.0,1.71795,1.71796,1.7178,1.71789,24.74,True
'2018-07-09T00:31:00',1.7174,1.7176,1.71737,1.71755,32.0,1.71789,1.71808,1.71784,1.71806,40.12,True
'2018-07-09T00:32:00',1.71755,1.71783,1.71755,1.71781,60.5,1.71806,1.71832,1.71806,1.71829,72.03,True
'2018-07-09T00:33:00',1.71781,1.718,1.71776,1.71799,92.5,1.7183,1.7185,1.71824,1.71848,101.13,True
'2018-07-09T00:34:00',1.71799,1.7182,1.71792,1.7182,70.5,1.71848,1.7187,1.71842,1.71869,78.03,True
'2018-07-09T00:35:00',1.7182,1.71859,1.71818,1.71854,79.0,1.71869,1.719,1.71868,1.719,100.36,True
'2018-07-09T00:36:00',1.71853,1.71877,1.71853,1.71868,64.5,1.719,1.7192,1.719,1.71914,74.12,True
'2018-07-09T00:37:00',1.71868,1.71894,1.71866,1.7188,80.5,1.71916,1.71928,1.71909,1.71925,93.62,False
'2018-07-09T00:38:00',1.71885,1.71895,1.71863,1.71871,87.5,1.71926,1.71939,1.71907,1.71916,114.37,False
'2018-07-09T00:39:00',1.71872,1.71909,1.71865,1.71869,119.0,1.71914,1.71953,1.71907,1.7191,134.75,True
'2018-07-09T00:40:00',1.7187,1.71885,1.71851,1.71881,126.0,1.71911,1.71934,1.71896,1.7192,128.75,True
'2018-07-09T00:41:00',1.71881,1.71904,1.71875,1.71886,91.5,1.71919,1.71946,1.71916,1.71927,91.0,False
'2018-07-09T00:42:00',1.71886,1.71887,1.7185,1.71859,53.37,1.71926,1.71926,1.71893,1.71901,54.12,True
'2018-07-09T00:43:00',1.71859,1.71919,1.71855,1.71893,90.68,1.719,1.7196,1.71897,1.71934,97.28,True
'2018-07-09T00:44:00',1.71892,1.719,1.71887,1.71897,38.5,1.71935,1.71946,1.71929,1.71936,40.81,True
'2018-07-09T00:45:00',1.71895,1.71944,1.71895,1.71921,73.5,1.71937,1.71985,1.71937,1.7196,88.19,False
'2018-07-09T00:46:00',1.7192,1.71925,1.71905,1.71907,40.0,1.71961,1.71966,1.71945,1.71946,40.68,True
'2018-07-09T00:47:00',1.71905,1.71934,1.71905,1.71925,53.0,1.71946,1.71978,1.71945,1.71963,56.36,True
'2018-07-09T00:48:00',1.71926,1.71934,1.71924,1.71926,45.0,1.71964,1.71973,1.71963,1.71964,46.0,True
'2018-07-09T00:49:00',1.71925,1.7194,1.71922,1.71938,41.0,1.71964,1.71974,1.7196,1.71974,40.0,False
'2018-07-09T00:50:00',1.71938,1.71939,1.71916,1.71932,36.5,1.71975,1.71975,1.71956,1.7197,38.0,True
'2018-07-09T00:51:00',1.71932,1.71941,1.71929,1.71937,34.0,1.71971,1.71975,1.71967,1.71975,36.5,True
'2018-07-09T00:52:00',1.71936,1.71943,1.71935,1.7194,15.0,1.71976,1.71983,1.71973,1.71981,16.36,False
'2018-07-09T00:53:00',1.71942,1.71946,1.71914,1.71917,27.0,1.71981,1.71986,1.7195,1.71958,27.0,True
'2018-07-09T00:54:00',1.71918,1.71934,1.71909,1.71933,37.0,1.71958,1.71976,1.7195,1.71976,37.87,False
'2018-07-09T00:55:00',1.71934,1.71936,1.71924,1.71927,39.06,1.71977,1.71981,1.71968,1.71971,39.38,True
'2018-07-09T00:56:00',1.71926,1.71934,1.71926,1.71927,43.0,1.71972,1.71979,1.71971,1.71973,50.33,False
'2018-07-09T00:57:00',1.71927,1.71938,1.71922,1.71925,42.0,1.71972,1.71983,1.71966,1.71971,42.12,False
'2018-07-09T00:58:00',1.71926,1.71926,1.71912,1.71919,45.75,1.7197,1.71971,1.71958,1.71965,48.91,False
'2018-07-09T00:59:00',1.71919,1.71923,1.71904,1.71906,45.0,1.71965,1.71966,1.71946,1.71946,46.17,True
'2018-07-09T01:00:00',1.71907,1.71921,1.719,1.71914,65.25,1.71946,1.71961,1.71942,1.71953,66.19,False
'2018-07-09T01:01:00',1.71913,1.71921,1.71883,1.71899,86.37,1.71953,1.71963,1.71923,1.71939,89.56,False
'2018-07-09T01:02:00',1.71899,1.71903,1.71894,1.71898,48.5,1.71938,1.71942,1.71933,1.71937,51.5,True
'2018-07-09T01:03:00',1.71898,1.71905,1.71897,1.71905,28.5,1.71938,1.71943,1.71936,1.71942,31.5,False
'2018-07-09T01:04:00',1.71904,1.71907,1.71902,1.71903,31.0,1.71941,1.71943,1.71939,1.71941,33.0,True
'2018-07-09T01:05:00',1.71903,1.71908,1.71901,1.71907,33.0,1.7194,1.71944,1.71937,1.71943,34.0,True
'2018-07-09T01:06:00',1.71906,1.71927,1.71894,1.71911,61.5,1.71943,1.71965,1.71933,1.71945,67.12,True
'2018-07-09T01:07:00',1.71914,1.71933,1.71909,1.71932,63.5,1.71945,1.71966,1.71945,1.71965,55.99,True
'2018-07-09T01:08:00',1.71933,1.71943,1.71918,1.71936,81.0,1.71964,1.71978,1.71949,1.71969,77.37,False
'2018-07-09T01:09:00',1.71936,1.71937,1.71919,1.71919,50.75,1.7197,1.7197,1.71956,1.71956,42.5,True
'2018-07-09T01:10:00',1.71921,1.71934,1.71919,1.71933,36.0,1.71956,1.71972,1.71955,1.71972,38.0,True
'2018-07-09T01:11:00',1.71932,1.71962,1.7193,1.71939,69.5,1.71972,1.71997,1.71968,1.71979,74.25,False
'2018-07-09T01:12:00',1.71938,1.71939,1.71912,1.71912,59.0,1.71979,1.71979,1.71949,1.71949,47.0,True
'2018-07-09T01:13:00',1.71912,1.71913,1.71904,1.71911,30.25,1.7195,1.71953,1.71942,1.71953,28.75,True
'2018-07-09T01:14:00',1.71912,1.71932,1.71912,1.71922,42.5,1.71952,1.71973,1.71952,1.71959,46.25,False
'2018-07-09T01:15:00',1.71923,1.71923,1.71906,1.71907,38.75,1.71959,1.71959,1.71948,1.71948,39.94,False
'2018-07-09T01:16:00',1.71908,1.71915,1.71908,1.71908,28.0,1.71947,1.71953,1.71945,1.71945,35.69,True
'2018-07-09T01:17:00',1.71908,1.71939,1.71908,1.7193,41.0,1.71944,1.71974,1.71943,1.71961,56.86,True
'2018-07-09T01:18:00',1.71927,1.71937,1.71927,1.71936,35.0,1.71962,1.7197,1.71962,1.7197,44.0,False
'2018-07-09T01:19:00',1.71937,1.71937,1.71919,1.71919,35.0,1.71969,1.71969,1.7195,1.71951,41.25,False
'2018-07-09T01:20:00',1.71919,1.71921,1.71918,1.71918,22.5,1.71952,1.71953,1.7195,1.7195,26.5,True
'2018-07-09T01:21:00',1.71914,1.7193,1.71912,1.71926,33.5,1.71947,1.71963,1.71945,1.71957,36.0,False
'2018-07-09T01:22:00',1.71925,1.71926,1.71911,1.71911,31.0,1.71958,1.71958,1.71943,1.71944,34.0,True
'2018-07-09T01:23:00',1.71912,1.7193,1.7191,1.71916,67.0,1.71943,1.71962,1.71943,1.71945,73.75,False
'2018-07-09T01:24:00',1.71912,1.71918,1.71908,1.71908,49.0,1.71946,1.71949,1.71942,1.71944,65.0,True
'2018-07-09T01:25:00',1.71902,1.71922,1.71901,1.71922,54.5,1.71938,1.71957,1.71934,1.71957,60.5,True
'2018-07-09T01:26:00',1.71923,1.71935,1.71918,1.71925,70.0,1.71957,1.71969,1.71952,1.7196,70.0,False
'2018-07-09T01:27:00',1.71924,1.71924,1.71912,1.71914,63.0,1.71958,1.71958,1.71945,1.71945,60.0,False
'2018-07-09T01:28:00',1.71915,1.71928,1.71903,1.71912,76.5,1.71946,1.71961,1.71935,1.71945,87.25,False
'2018-07-09T01:29:00',1.71912,1.71914,1.71907,1.71907,40.0,1.71946,1.71951,1.71943,1.71943,44.75,False
'2018-07-09T01:30:00',1.71907,1.71909,1.71892,1.71895,53.5,1.71944,1.71946,1.7193,1.71933,57.0,False
'2018-07-09T01:31:00',1.71892,1.71897,1.71869,1.71879,30.12,1.7193,1.71933,1.71905,1.71913,31.0,True
'2018-07-09T01:32:00',1.71879,1.71904,1.71876,1.71889,74.5,1.71911,1.71939,1.71908,1.71925,86.5,False
'2018-07-09T01:33:00',1.7189,1.7189,1.71872,1.71873,75.72,1.71924,1.71924,1.71907,1.71907,78.0,False
'2018-07-09T01:34:00',1.71872,1.71872,1.71851,1.71859,47.75,1.71908,1.71908,1.71888,1.71894,50.5,True
'2018-07-09T01:35:00',1.71858,1.71874,1.71858,1.71861,49.0,1.71894,1.71907,1.71894,1.71897,53.0,False
'2018-07-09T01:36:00',1.71861,1.71861,1.71826,1.71836,52.87,1.71896,1.71896,1.71859,1.71871,58.75,False
'2018-07-09T01:37:00',1.71836,1.7184,1.71832,1.71833,28.0,1.71872,1.71874,1.71867,1.7187,26.0,False
'2018-07-09T01:38:00',1.71836,1.71836,1.7183,1.7183,18.5,1.71872,1.71872,1.71863,1.71864,16.5,True
'2018-07-09T01:39:00',1.71826,1.71835,1.7182,1.71834,27.5,1.71863,1.7187,1.71855,1.7187,30.0,True
'2018-07-09T01:40:00',1.71834,1.71869,1.71834,1.71867,44.95,1.71869,1.71905,1.71868,1.71904,49.5,True
'2018-07-09T01:41:00',1.71866,1.71895,1.71866,1.71889,39.5,1.71903,1.71929,1.71903,1.71924,36.5,True
'2018-07-09T01:42:00',1.71889,1.71894,1.71887,1.71894,25.0,1.71925,1.7193,1.71922,1.7193,30.75,True
'2018-07-09T01:43:00',1.71892,1.71911,1.71888,1.71907,33.0,1.71928,1.71948,1.71923,1.71944,38.25,False
'2018-07-09T01:44:00',1.71907,1.71912,1.71891,1.71891,48.5,1.71943,1.7195,1.7193,1.7193,55.59,False
'2018-07-09T01:45:00',1.7189,1.71896,1.71884,1.71884,42.99,1.71931,1.71935,1.71923,1.71923,42.5,False
'2018-07-09T01:46:00',1.71884,1.7189,1.71841,1.71868,106.49,1.71924,1.71929,1.71876,1.71904,103.49,True
'2018-07-09T01:47:00',1.71867,1.71888,1.71859,1.71885,62.75,1.71905,1.71927,1.71899,1.71922,68.58,False
'2018-07-09T01:48:00',1.71886,1.71886,1.7187,1.71874,48.5,1.71922,1.71922,1.71904,1.71904,55.69,True
'2018-07-09T01:49:00',1.71874,1.71893,1.71874,1.71881,44.0,1.71906,1.71925,1.71905,1.7191,47.25,True
'2018-07-09T01:50:00',1.71879,1.71894,1.71879,1.71891,39.5,1.7191,1.71926,1.71908,1.7192,38.0,True
'2018-07-09T01:51:00',1.7189,1.71918,1.71883,1.71913,39.5,1.71921,1.71948,1.71914,1.71948,41.75,True
'2018-07-09T01:52:00',1.7191,1.71921,1.71908,1.71917,38.5,1.71948,1.71955,1.71947,1.7195,34.0,True
'2018-07-09T01:53:00',1.71916,1.71917,1.71903,1.71915,75.44,1.7195,1.71955,1.71942,1.71955,74.31,False
'2018-07-09T01:54:00',1.71915,1.71915,1.71912,1.71915,9.0,1.71954,1.71955,1.71953,1.71954,9.0,False
'2018-07-09T01:55:00',1.71915,1.71915,1.71907,1.71909,34.25,1.71953,1.71953,1.71944,1.71948,37.75,True
'2018-07-09T01:56:00',1.71908,1.71919,1.71907,1.71918,30.25,1.71948,1.71956,1.71946,1.71956,30.25,True
'2018-07-09T01:57:00',1.71917,1.71942,1.71913,1.71941,58.0,1.71956,1.71976,1.71952,1.71976,52.37,False
'2018-07-09T01:58:00',1.71942,1.71942,1.71932,1.71932,36.5,1.71976,1.71976,1.71968,1.71968,35.5,False
'2018-07-09T01:59:00',1.71937,1.71937,1.71914,1.71918,46.0,1.71971,1.71972,1.7195,1.71954,42.6,True
'2018-07-09T02:00:00',1.71918,1.7195,1.71918,1.71927,88.8,1.71956,1.71987,1.71955,1.71965,85.9,False
'2018-07-09T02:01:00',1.71927,1.7193,1.71912,1.71919,65.62,1.71965,1.71966,1.71951,1.71957,79.46,True
'2018-07-09T02:02:00',1.71918,1.71933,1.71909,1.71933,67.5,1.71958,1.7197,1.71945,1.71969,67.74,False
'2018-07-09T02:03:00',1.71932,1.71932,1.71919,1.71923,71.13,1.71968,1.71968,1.71955,1.71959,59.49,False
'2018-07-09T02:04:00',1.71922,1.71922,1.71914,1.71914,76.73,1.71959,1.71959,1.71949,1.71951,76.43,False
'2018-07-09T02:05:00',1.71914,1.71922,1.71897,1.71898,59.5,1.7195,1.71955,1.71933,1.71933,64.79,True
'2018-07-09T02:06:00',1.71898,1.71913,1.71895,1.71913,54.25,1.71934,1.71947,1.71929,1.71947,64.67,False
'2018-07-09T02:07:00',1.71913,1.71915,1.71907,1.71911,35.75,1.71947,1.71947,1.71939,1.71941,47.54,True
'2018-07-09T02:08:00',1.71909,1.71922,1.71899,1.71912,108.63,1.71941,1.71955,1.71917,1.71949,123.05,False
'2018-07-09T02:09:00',1.71911,1.71911,1.71843,1.71868,112.73,1.71947,1.71947,1.71876,1.71902,150.17,True
'2018-07-09T02:10:00',1.7187,1.71882,1.71862,1.71877,87.5,1.71902,1.71917,1.71897,1.7191,115.73,False
'2018-07-09T02:11:00',1.71877,1.71881,1.71865,1.71868,56.25,1.71911,1.71916,1.71901,1.71904,62.35,False
'2018-07-09T02:12:00',1.71869,1.7187,1.71863,1.71864,41.5,1.71903,1.71905,1.71897,1.71898,43.6,True
'2018-07-09T02:13:00',1.71864,1.71871,1.71862,1.71869,54.12,1.71899,1.71904,1.7189,1.71902,60.51,False
'2018-07-09T02:14:00',1.7187,1.71871,1.7185,1.71856,80.62,1.71902,1.71902,1.71878,1.71887,95.2,False
'2018-07-09T02:15:00',1.71853,1.71856,1.71841,1.71842,57.5,1.71887,1.71887,1.71871,1.71872,63.3,False
'2018-07-09T02:16:00',1.71842,1.71846,1.71837,1.71842,56.0,1.71874,1.71875,1.71861,1.71872,62.35,False
'2018-07-09T02:17:00',1.71839,1.71844,1.71818,1.71835,55.0,1.71872,1.71872,1.71847,1.71854,59.02,True
'2018-07-09T02:18:00',1.71834,1.71843,1.71824,1.71843,70.0,1.71854,1.71864,1.71842,1.71864,71.69,False
'2018-07-09T02:19:00',1.71842,1.71855,1.71838,1.71843,40.0,1.71864,1.71878,1.71858,1.71863,41.0,True
'2018-07-09T02:20:00',1.71843,1.7186,1.71839,1.7186,44.0,1.71864,1.71882,1.71858,1.7188,44.5,True
'2018-07-09T02:21:00',1.71861,1.71889,1.7186,1.71888,22.0,1.7188,1.71909,1.7188,1.71908,22.0,False
'2018-07-09T02:22:00',1.71889,1.71896,1.7187,1.7187,50.0,1.71908,1.71917,1.71902,1.71902,50.5,False
'2018-07-09T02:23:00',1.71871,1.71872,1.71828,1.71828,64.62,1.71902,1.71902,1.71858,1.71858,61.75,False
'2018-07-09T02:24:00',1.71827,1.71827,1.71821,1.71822,27.0,1.71858,1.71858,1.71852,1.71852,27.0,False
'2018-07-09T02:25:00',1.71821,1.71825,1.71811,1.71814,49.22,1.71852,1.71855,1.71843,1.71847,43.5,True
'2018-07-09T02:26:00',1.71816,1.71864,1.71816,1.71852,62.74,1.71848,1.71895,1.71848,1.71883,60.5,False
'2018-07-09T02:27:00',1.7185,1.71856,1.71841,1.71841,85.37,1.71883,1.71887,1.7187,1.7187,81.59,True
'2018-07-09T02:28:00',1.71841,1.71893,1.71826,1.71891,47.25,1.71869,1.71926,1.71857,1.71924,46.97,False
'2018-07-09T02:29:00',1.7189,1.71905,1.71869,1.71869,65.87,1.71924,1.71938,1.71901,1.71901,65.62,True
'2018-07-09T02:30:00',1.71869,1.71904,1.71861,1.71904,61.36,1.71899,1.7194,1.71894,1.7194,58.69,False
'2018-07-09T02:31:00',1.71906,1.71908,1.71898,1.71899,51.41,1.71941,1.71942,1.71929,1.71934,48.03,True
'2018-07-09T02:32:00',1.719,1.71956,1.71894,1.71911,65.55,1.71934,1.71986,1.71929,1.71946,73.51,True
'2018-07-09T02:33:00',1.71905,1.71945,1.71905,1.71945,63.86,1.7194,1.7198,1.71938,1.71979,72.45,False
'2018-07-09T02:34:00',1.71946,1.71963,1.71938,1.7194,62.19,1.7198,1.71997,1.7197,1.71973,77.19,False
'2018-07-09T02:35:00',1.71939,1.7194,1.71917,1.71917,60.23,1.71973,1.71973,1.71944,1.7195,56.25,True
'2018-07-09T02:36:00',1.71919,1.71924,1.71917,1.71924,32.74,1.7195,1.71958,1.71949,1.71954,39.25,False
'2018-07-09T02:37:00',1.71924,1.71936,1.71908,1.71911,40.2,1.71955,1.71968,1.71938,1.71941,41.05,False
'2018-07-09T02:38:00',1.71909,1.71912,1.71879,1.71881,45.19,1.71942,1.71942,1.71914,1.71917,51.4,False
'2018-07-09T02:39:00',1.71881,1.71881,1.71862,1.71869,64.19,1.71916,1.71916,1.71894,1.71905,62.2,True
'2018-07-09T02:40:00',1.71869,1.71881,1.71866,1.71881,33.25,1.71904,1.71913,1.71903,1.71913,38.13,False
'2018-07-09T02:41:00',1.7188,1.71882,1.71879,1.71879,15.0,1.71913,1.71916,1.71913,1.71914,16.19,True
'2018-07-09T02:42:00',1.7188,1.71886,1.71879,1.71886,21.5,1.71914,1.71917,1.71911,1.71914,21.94,False
'2018-07-09T02:43:00',1.71885,1.71886,1.71866,1.71869,23.25,1.71914,1.71917,1.71897,1.71904,27.3,False
'2018-07-09T02:44:00',1.71869,1.71873,1.71863,1.71863,51.79,1.71903,1.71906,1.71898,1.71898,52.25,True
'2018-07-09T02:45:00',1.71864,1.71882,1.71864,1.71879,44.35,1.71898,1.71917,1.71898,1.71911,42.6,True
'2018-07-09T02:46:00',1.71879,1.71885,1.7187,1.71882,55.5,1.71914,1.71916,1.719,1.71915,80.32,False
'2018-07-09T02:47:00',1.71884,1.71905,1.71874,1.71876,121.62,1.71916,1.71939,1.71909,1.7191,132.9,True
'2018-07-09T02:48:00',1.71876,1.71895,1.71875,1.71882,66.5,1.71911,1.7193,1.7191,1.71916,85.8,False
'2018-07-09T02:49:00',1.7188,1.71884,1.71862,1.71862,68.5,1.71917,1.7192,1.71895,1.71897,72.48,True
'2018-07-09T02:50:00',1.71863,1.7187,1.71851,1.7187,96.11,1.71897,1.71903,1.71885,1.71902,95.53,False
'2018-07-09T02:51:00',1.71869,1.71875,1.71866,1.71866,49.0,1.71903,1.71909,1.719,1.719,53.37,True
'2018-07-09T02:52:00',1.71866,1.71888,1.71861,1.71888,56.75,1.71897,1.71923,1.71897,1.71923,89.29,True
'2018-07-09T02:53:00',1.71887,1.71928,1.71886,1.71922,74.62,1.71924,1.71959,1.71922,1.71957,96.5,True
'2018-07-09T02:54:00',1.71921,1.7196,1.71911,1.71945,123.2,1.71956,1.71982,1.71946,1.71958,150.28,False
'2018-07-09T02:55:00',1.71932,1.71937,1.71888,1.71915,111.06,1.71957,1.7197,1.71919,1.71945,106.55,False
'2018-07-09T02:56:00',1.71912,1.71915,1.71884,1.71885,86.0,1.71945,1.71947,1.71919,1.71921,98.75,True
'2018-07-09T02:57:00',1.71886,1.71896,1.71884,1.71889,47.25,1.7192,1.71925,1.71918,1.71921,48.5,True
'2018-07-09T02:58:00',1.71889,1.71914,1.71889,1.71903,81.19,1.71925,1.71948,1.71921,1.71937,79.55,True
'2018-07-09T02:59:00',1.71902,1.71926,1.71902,1.71922,64.87,1.71939,1.71962,1.71936,1.71955,67.52,False
'2018-07-09T03:00:00',1.7192,1.7192,1.71913,1.71919,79.75,1.71953,1.71953,1.71947,1.71951,81.22,True
'2018-07-09T03:01:00',1.71918,1.71949,1.71915,1.71943,65.5,1.71952,1.71983,1.71945,1.71978,86.25,True
'2018-07-09T03:02:00',1.71945,1.71979,1.71945,1.71965,100.31,1.71978,1.7201,1.71978,1.71996,126.42,True
'2018-07-09T03:03:00',1.71966,1.71983,1.71961,1.7197,58.5,1.71996,1.72017,1.71996,1.72002,80.98,False
'2018-07-09T03:04:00',1.71969,1.71969,1.71915,1.71915,79.25,1.72003,1.72003,1.7195,1.7195,99.01,True
'2018-07-09T03:05:00',1.71917,1.71938,1.71917,1.71927,57.0,1.71951,1.71973,1.71951,1.71965,66.83,True
'2018-07-09T03:06:00',1.71927,1.7194,1.71918,1.71935,92.75,1.71965,1.71973,1.71954,1.71969,105.86,False
'2018-07-09T03:07:00',1.71935,1.71937,1.71919,1.71933,83.5,1.71962,1.71972,1.71953,1.71968,118.27,True
'2018-07-09T03:08:00',1.71932,1.71968,1.71928,1.71937,87.56,1.71967,1.72003,1.71964,1.71972,94.58,False
'2018-07-09T03:09:00',1.71937,1.71937,1.71881,1.71893,82.25,1.7197,1.7197,1.71913,1.71928,80.0,True
'2018-07-09T03:10:00',1.71893,1.71927,1.71893,1.71919,52.25,1.71927,1.71956,1.71927,1.71952,51.48,False
'2018-07-09T03:11:00',1.71924,1.71924,1.7191,1.71911,42.0,1.71952,1.71954,1.71942,1.71943,43.36,False
'2018-07-09T03:12:00',1.71908,1.71909,1.71885,1.71893,82.75,1.71943,1.71943,1.71918,1.71927,80.73,True
'2018-07-09T03:13:00',1.71892,1.71919,1.71892,1.71911,82.0,1.71927,1.71953,1.71925,1.7194,88.42,False
'2018-07-09T03:14:00',1.7191,1.71922,1.719,1.71909,92.62,1.7194,1.71952,1.71936,1.71939,82.11,False
'2018-07-09T03:15:00',1.71909,1.71923,1.71842,1.71865,157.18,1.71941,1.71951,1.71877,1.71897,168.72,True
'2018-07-09T03:16:00',1.71864,1.7188,1.71855,1.71879,66.0,1.71897,1.71912,1.71887,1.71912,70.24,True
'2018-07-09T03:17:00',1.71879,1.71899,1.71873,1.71896,50.75,1.7191,1.71928,1.71904,1.71924,45.0,False
'2018-07-09T03:18:00',1.71896,1.71903,1.71883,1.71894,74.0,1.71925,1.71932,1.71915,1.71926,58.75,True
'2018-07-09T03:19:00',1.71893,1.71909,1.71885,1.71904,39.5,1.71926,1.71936,1.71917,1.7193,40.3,False
'2018-07-09T03:20:00',1.71904,1.71908,1.71893,1.71904,30.25,1.71929,1.71934,1.71919,1.71927,32.05,False
'2018-07-09T03:21:00',1.71904,1.71909,1.71896,1.71898,45.5,1.71928,1.71939,1.71919,1.71923,56.22,True
'2018-07-09T03:22:00',1.71898,1.71926,1.71898,1.71916,46.0,1.71924,1.71949,1.71924,1.71938,48.56,True
'2018-07-09T03:23:00',1.71916,1.71943,1.71916,1.7194,37.5,1.71939,1.71965,1.71938,1.71964,38.12,False
'2018-07-09T03:24:00',1.7194,1.7196,1.71922,1.71922,80.0,1.7196,1.71983,1.71952,1.71955,85.61,True
'2018-07-09T03:25:00',1.71927,1.71982,1.71927,1.71979,60.0,1.71955,1.72011,1.71955,1.7201,65.06,True
'2018-07-09T03:26:00',1.7198,1.71992,1.71964,1.71978,127.5,1.7201,1.72021,1.71995,1.72013,172.44,True
'2018-07-09T03:27:00',1.71977,1.71999,1.7197,1.7198,96.89,1.72013,1.72035,1.72006,1.72013,100.52,True
'2018-07-09T03:28:00',1.71981,1.72009,1.71978,1.71993,75.5,1.72013,1.72042,1.72013,1.72031,75.85,False
'2018-07-09T03:29:00',1.71992,1.71993,1.71971,1.71972,91.5,1.72029,1.7203,1.72001,1.72008,98.95,False
'2018-07-09T03:30:00',1.71974,1.71975,1.71939,1.7195,92.38,1.72008,1.72009,1.71976,1.71986,90.16,True
'2018-07-09T03:31:00',1.71948,1.71994,1.71948,1.71989,83.12,1.71986,1.72028,1.71986,1.72023,96.87,False
'2018-07-09T03:32:00',1.71988,1.71996,1.71953,1.71957,119.6,1.72026,1.72032,1.71991,1.71995,126.41,True
'2018-07-09T03:33:00',1.71957,1.71973,1.71942,1.71971,120.98,1.71994,1.72007,1.71976,1.72005,127.84,False
'2018-07-09T03:34:00',1.71971,1.71971,1.71897,1.71905,192.53,1.72004,1.72004,1.71929,1.71941,183.73,True
'2018-07-09T03:35:00',1.71908,1.71952,1.71888,1.71937,146.44,1.71941,1.71985,1.7192,1.71968,141.71,True
'2018-07-09T03:36:00',1.71938,1.71945,1.71932,1.71939,119.78,1.7197,1.71978,1.71964,1.71976,101.5,True
'2018-07-09T03:37:00',1.71941,1.71955,1.71925,1.71945,148.85,1.71975,1.71988,1.71957,1.71979,163.55,True
'2018-07-09T03:38:00',1.71943,1.71972,1.71943,1.71957,109.0,1.71979,1.72008,1.71978,1.71989,121.2,False
'2018-07-09T03:39:00',1.71954,1.71955,1.71924,1.71935,129.01,1.71987,1.71987,1.71956,1.71968,113.02,False
'2018-07-09T03:40:00',1.71935,1.71942,1.71925,1.71928,104.44,1.71966,1.71975,1.71956,1.71963,97.0,False
'2018-07-09T03:41:00',1.71929,1.7193,1.71872,1.71873,91.3,1.71962,1.71963,1.71906,1.71908,79.93,True
'2018-07-09T03:42:00',1.71874,1.71899,1.71873,1.71886,104.43,1.71907,1.7193,1.71907,1.71921,86.5,True
'2018-07-09T03:43:00',1.71887,1.71895,1.71882,1.71895,78.57,1.7192,1.7193,1.71914,1.71929,72.25,True
'2018-07-09T03:44:00',1.71897,1.71908,1.71891,1.71903,72.0,1.7193,1.71941,1.71925,1.7193,74.49,False
'2018-07-09T03:45:00',1.71903,1.71916,1.71885,1.71897,92.75,1.71931,1.71948,1.7192,1.71929,108.73,False
'2018-07-09T03:46:00',1.71896,1.71903,1.71884,1.71889,88.2,1.71929,1.71936,1.71918,1.71919,96.83,True
'2018-07-09T03:47:00',1.71892,1.71892,1.71884,1.7189,56.23,1.7192,1.71927,1.71917,1.71925,58.36,False
'2018-07-09T03:48:00',1.71888,1.71888,1.71869,1.71878,67.75,1.71925,1.71925,1.719,1.7191,73.75,False
'2018-07-09T03:49:00',1.71878,1.71878,1.71828,1.71853,78.99,1.71909,1.7191,1.71863,1.71888,85.25,True
'2018-07-09T03:50:00',1.71854,1.71863,1.71852,1.7186,105.34,1.71888,1.71894,1.71885,1.7189,75.02,True
'2018-07-09T03:51:00',1.7186,1.7187,1.71857,1.71865,152.1,1.71891,1.719,1.71886,1.719,95.88,True
'2018-07-09T03:52:00',1.71866,1.71907,1.71857,1.71881,193.66,1.71899,1.71938,1.71892,1.71913,181.36,False
'2018-07-09T03:53:00',1.7188,1.71914,1.71873,1.71879,173.0,1.71913,1.71946,1.71907,1.71911,180.15,True
'2018-07-09T03:54:00',1.71883,1.71924,1.71879,1.71923,117.0,1.71912,1.71951,1.71911,1.71946,131.17,True
'2018-07-09T03:55:00',1.71924,1.71945,1.71918,1.71943,120.93,1.71946,1.71976,1.7194,1.71972,120.95,True
'2018-07-09T03:56:00',1.71943,1.71959,1.71932,1.71951,172.86,1.71973,1.71991,1.71966,1.71984,214.28,True
'2018-07-09T03:57:00',1.71951,1.71965,1.71922,1.7196,194.8,1.71982,1.71992,1.71956,1.71989,202.9,True
'2018-07-09T03:58:00',1.71962,1.71988,1.7195,1.71969,158.69,1.71988,1.7202,1.71985,1.71999,219.44,False
'2018-07-09T03:59:00',1.7197,1.71976,1.71923,1.71949,154.12,1.72003,1.7201,1.71957,1.71982,191.57,False
'2018-07-09T04:00:00',1.71946,1.71948,1.71877,1.71889,141.61,1.71981,1.71981,1.71906,1.71918,135.1,True
'2018-07-09T04:01:00',1.71888,1.71916,1.71888,1.71913,76.25,1.71918,1.71943,1.71918,1.71941,80.12,False
'2018-07-09T04:02:00',1.71914,1.71914,1.71879,1.71881,78.5,1.71941,1.71944,1.71911,1.71917,78.07,True
'2018-07-09T04:03:00',1.71882,1.7192,1.71878,1.71906,105.0,1.71916,1.71952,1.7191,1.71931,117.86,False
'2018-07-09T04:04:00',1.71905,1.71911,1.71886,1.71893,77.12,1.71931,1.71934,1.71908,1.71915,75.6,False
'2018-07-09T04:05:00',1.71892,1.71893,1.71865,1.71872,101.04,1.71915,1.7192,1.71888,1.71905,95.5,False
'2018-07-09T04:06:00',1.71871,1.71871,1.7183,1.71839,127.49,1.71902,1.71904,1.71863,1.7187,108.85,True
'2018-07-09T04:07:00',1.71839,1.71877,1.71828,1.71876,49.08,1.71867,1.71905,1.71859,1.71905,45.5,False
'2018-07-09T04:08:00',1.71876,1.71879,1.71868,1.7187,50.28,1.71904,1.71904,1.71896,1.71902,48.5,False
'2018-07-09T04:09:00',1.71863,1.71869,1.71827,1.71831,88.04,1.71896,1.71901,1.71858,1.7186,78.5,True
'2018-07-09T04:10:00',1.71831,1.71853,1.71829,1.7185,71.62,1.71859,1.7188,1.71858,1.7188,71.0,False
'2018-07-09T04:11:00',1.71851,1.71855,1.7184,1.71846,47.8,1.7188,1.71881,1.71868,1.71879,47.5,True
'2018-07-09T04:12:00',1.71846,1.71851,1.71845,1.7185,26.0,1.71879,1.71883,1.71877,1.71882,28.5,False
'2018-07-09T04:13:00',1.7185,1.71858,1.7183,1.71836,81.37,1.71881,1.7189,1.71861,1.71867,80.0,False
'2018-07-09T04:14:00',1.71835,1.71837,1.71819,1.71819,94.26,1.71869,1.7187,1.71852,1.71852,62.0,True
'2018-07-09T04:15:00',1.7182,1.71839,1.71819,1.7183,71.23,1.71851,1.7187,1.7185,1.71861,66.0,False
'2018-07-09T04:16:00',1.71829,1.71846,1.71819,1.71831,69.98,1.71862,1.71878,1.71849,1.71859,74.5,False
'2018-07-09T04:17:00',1.71828,1.71828,1.71812,1.71816,66.65,1.71859,1.71859,1.71834,1.71846,54.5,True
'2018-07-09T04:18:00',1.71817,1.71837,1.71811,1.71835,54.19,1.71848,1.71868,1.71842,1.71867,53.12,False
'2018-07-09T04:19:00',1.71834,1.71834,1.71824,1.71831,31.61,1.71867,1.71867,1.71857,1.71863,37.0,False
'2018-07-09T04:20:00',1.7183,1.71835,1.7181,1.71816,59.5,1.71863,1.71866,1.71843,1.71849,67.5,True
'2018-07-09T04:21:00',1.71815,1.71827,1.71809,1.71822,62.0,1.7185,1.71857,1.7184,1.71851,67.47,False
'2018-07-09T04:22:00',1.71821,1.71821,1.71811,1.71816,29.5,1.71851,1.71853,1.71843,1.71849,28.5,True
'2018-07-09T04:23:00',1.71817,1.71841,1.71817,1.71834,77.0,1.7185,1.71871,1.7185,1.71865,91.8,False
'2018-07-09T04:24:00',1.71833,1.71835,1.71826,1.71829,17.5,1.71865,1.71866,1.71857,1.71858,17.0,True
'2018-07-09T04:25:00',1.7183,1.71859,1.71826,1.71849,62.12,1.71858,1.71889,1.71855,1.71882,65.25,True
'2018-07-09T04:26:00',1.71848,1.71855,1.71844,1.71851,85.0,1.71883,1.71887,1.71876,1.71881,97.2,True
'2018-07-09T04:27:00',1.71851,1.7187,1.71851,1.7186,58.0,1.71883,1.71901,1.71883,1.71892,67.94,True
'2018-07-09T04:28:00',1.7186,1.71908,1.71848,1.71904,86.8,1.71893,1.71939,1.7188,1.71933,87.99,True
'2018-07-09T04:29:00',1.71905,1.7192,1.71885,1.71916,72.5,1.71932,1.71948,1.71915,1.71943,77.09,False
'2018-07-09T04:30:00',1.71916,1.71926,1.71902,1.71905,99.48,1.71942,1.71956,1.71937,1.71937,100.48,True
'2018-07-09T04:31:00',1.71906,1.71914,1.71904,1.71912,32.25,1.71937,1.71946,1.71935,1.71945,37.25,True
'2018-07-09T04:32:00',1.71913,1.71937,1.71913,1.71937,46.75,1.71945,1.71962,1.71945,1.71962,58.19,True
'2018-07-09T04:33:00',1.71937,1.7197,1.71937,1.7197,39.25,1.71963,1.71998,1.7196,1.71996,41.0,False
'2018-07-09T04:34:00',1.7197,1.7197,1.71959,1.71959,22.5,1.71998,1.71999,1.71991,1.71995,26.0,False
'2018-07-09T04:35:00',1.71959,1.71959,1.71911,1.71911,58.6,1.71994,1.71994,1.71944,1.71945,66.54,False
'2018-07-09T04:36:00',1.71921,1.7193,1.71893,1.71902,85.81,1.71949,1.71964,1.71929,1.71938,84.49,True
'2018-07-09T04:37:00',1.71903,1.71951,1.71903,1.7192,113.64,1.71938,1.71986,1.71938,1.71955,102.92,True
'2018-07-09T04:38:00',1.71948,1.71957,1.7192,1.71921,76.18,1.71973,1.7199,1.71955,1.71956,80.84,True
'2018-07-09T04:39:00',1.71922,1.71944,1.71921,1.71944,41.79,1.71956,1.71976,1.71956,1.71975,41.25,True
'2018-07-09T04:40:00',1.71942,1.71951,1.71938,1.7195,38.92,1.71975,1.71987,1.71974,1.71986,39.74,False
'2018-07-09T04:41:00',1.71949,1.71969,1.71946,1.71946,62.91,1.71985,1.72005,1.7198,1.7198,53.93,True
'2018-07-09T04:42:00',1.71946,1.71961,1.71943,1.71948,101.0,1.71979,1.71996,1.71972,1.71982,87.5,True
'2018-07-09T04:43:00',1.71948,1.71957,1.71936,1.71955,66.93,1.71981,1.71992,1.71971,1.7199,64.31,False
'2018-07-09T04:44:00',1.71956,1.71957,1.71946,1.71947,74.52,1.7199,1.71993,1.71977,1.71977,61.87,True
'2018-07-09T04:45:00',1.71946,1.71955,1.71945,1.71955,55.81,1.71977,1.71991,1.71977,1.71991,43.5,True
'2018-07-09T04:46:00',1.71954,1.71976,1.71953,1.71964,64.63,1.71991,1.72011,1.71987,1.72002,69.53,False
'2018-07-09T04:47:00',1.71964,1.71976,1.71952,1.71952,68.65,1.71999,1.72012,1.71986,1.71987,64.31,True
'2018-07-09T04:48:00',1.71953,1.71971,1.71947,1.71964,80.41,1.71987,1.72003,1.71981,1.71999,66.5,False
'2018-07-09T04:49:00',1.71963,1.7197,1.71948,1.71951,66.09,1.71999,1.72001,1.71984,1.71985,50.43,True
'2018-07-09T04:50:00',1.71952,1.71988,1.71952,1.71974,82.57,1.71987,1.72022,1.71987,1.7201,78.98,True
'2018-07-09T04:51:00',1.71975,1.71983,1.71971,1.71978,39.27,1.72012,1.7202,1.72007,1.72016,42.5,True
'2018-07-09T04:52:00',1.71978,1.72,1.71978,1.7199,69.82,1.72015,1.72035,1.72011,1.72026,57.42,False
'2018-07-09T04:53:00',1.71991,1.72007,1.71987,1.71989,71.98,1.72026,1.72042,1.72018,1.72018,56.62,False
'2018-07-09T04:54:00',1.7199,1.71992,1.71967,1.7197,63.05,1.72021,1.72026,1.71992,1.71995,49.29,False
'2018-07-09T04:55:00',1.71971,1.71971,1.71935,1.7194,72.39,1.71995,1.71995,1.71963,1.71968,51.0,False
'2018-07-09T04:56:00',1.71941,1.71948,1.71927,1.71927,91.44,1.71968,1.71973,1.71953,1.71953,59.0,False
'2018-07-09T04:57:00',1.71925,1.71925,1.71907,1.71907,64.9,1.71953,1.71953,1.71927,1.71932,48.0,True
'2018-07-09T04:58:00',1.71908,1.71956,1.71907,1.71927,70.7,1.71932,1.71983,1.71932,1.71953,53.0,False
'2018-07-09T04:59:00',1.71927,1.71927,1.71919,1.71919,28.16,1.71961,1.71961,1.71941,1.71957,26.87,True
'2018-07-09T05:00:00',1.71919,1.71922,1.71915,1.71921,46.77,1.71956,1.71958,1.71948,1.71956,36.74,True
'2018-07-09T05:01:00',1.71924,1.7195,1.71924,1.71939,102.69,1.71956,1.71978,1.71956,1.71975,66.55,True
'2018-07-09T05:02:00',1.71953,1.71982,1.71939,1.71971,96.37,1.71975,1.72013,1.71968,1.72006,90.9,True
'2018-07-09T05:03:00',1.71972,1.71997,1.71962,1.71989,66.78,1.72006,1.72028,1.71998,1.72022,58.25,False
'2018-07-09T05:04:00',1.7199,1.71992,1.71977,1.71979,92.48,1.72022,1.72026,1.7201,1.72013,92.57,False
'2018-07-09T05:05:00',1.71979,1.71982,1.71962,1.71963,113.4,1.72013,1.72017,1.71997,1.71997,139.35,True
'2018-07-09T05:06:00',1.71964,1.71988,1.71962,1.71977,92.4,1.71997,1.72021,1.71993,1.72009,80.11,False
'2018-07-09T05:07:00',1.71979,1.71979,1.71938,1.71938,105.58,1.72009,1.72009,1.71967,1.71967,90.25,True
'2018-07-09T05:08:00',1.71939,1.71958,1.71939,1.71949,76.18,1.71967,1.71992,1.71967,1.71985,62.0,True
'2018-07-09T05:09:00',1.71949,1.71969,1.71947,1.71966,72.48,1.71985,1.72003,1.71985,1.71998,63.87,False
'2018-07-09T05:10:00',1.71963,1.71975,1.71961,1.71964,51.0,1.71998,1.72004,1.71993,1.71993,49.62,False
'2018-07-09T05:11:00',1.71975,1.71976,1.71956,1.71956,64.73,1.72001,1.72001,1.71982,1.71992,60.0,False
'2018-07-09T05:12:00',1.71956,1.71957,1.71933,1.71946,90.1,1.71993,1.71993,1.71962,1.71983,78.5,True
'2018-07-09T05:13:00',1.71947,1.71966,1.71944,1.71957,61.07,1.71983,1.71999,1.71979,1.71989,53.5,True
'2018-07-09T05:14:00',1.71957,1.71978,1.71957,1.71974,44.3,1.7199,1.72011,1.7199,1.72011,39.87,False
'2018-07-09T05:15:00',1.71976,1.71978,1.71941,1.71941,89.58,1.72012,1.72012,1.71977,1.71977,87.28,True
'2018-07-09T05:16:00',1.71958,1.71989,1.71955,1.71978,95.71,1.71977,1.72017,1.71977,1.72011,77.0,False
'2018-07-09T05:17:00',1.71981,1.71981,1.7197,1.71971,109.22,1.72016,1.72016,1.72006,1.72006,111.05,False
'2018-07-09T05:18:00',1.71971,1.71973,1.71949,1.71949,169.2,1.72006,1.72008,1.71984,1.71984,108.25,True
'2018-07-09T05:19:00',1.7195,1.71987,1.71949,1.71978,172.32,1.71984,1.72012,1.71982,1.72011,109.44,False
'2018-07-09T05:20:00',1.71978,1.71979,1.71951,1.71954,107.53,1.72011,1.72011,1.71983,1.71987,66.0,False
'2018-07-09T05:21:00',1.71954,1.71967,1.71947,1.71951,78.38,1.71987,1.71993,1.71977,1.71983,61.75,False
'2018-07-09T05:22:00',1.71951,1.71952,1.71928,1.71948,135.55,1.71983,1.71983,1.7196,1.7198,113.69,False
'2018-07-09T05:23:00',1.71947,1.7195,1.71922,1.71923,143.42,1.7198,1.71984,1.71952,1.71952,98.2,True
'2018-07-09T05:24:00',1.71924,1.71934,1.71917,1.71924,112.15,1.71954,1.71967,1.71949,1.7196,92.94,False
'2018-07-09T05:25:00',1.71923,1.7193,1.71913,1.71921,103.64,1.7196,1.71968,1.71947,1.71954,104.95,False
'2018-07-09T05:26:00',1.7192,1.71937,1.71887,1.71908,104.53,1.71954,1.71969,1.71923,1.71941,143.32,False
'2018-07-09T05:27:00',1.71909,1.71909,1.71892,1.71901,82.67,1.7194,1.71943,1.71924,1.71936,95.36,True
'2018-07-09T05:28:00',1.71903,1.71916,1.71901,1.71902,88.5,1.71939,1.71952,1.71937,1.71937,72.0,True
'2018-07-09T05:29:00',1.71903,1.71908,1.71898,1.71906,39.0,1.71937,1.71943,1.71934,1.7194,55.67,False
'2018-07-09T05:30:00',1.71905,1.71905,1.71898,1.71901,22.0,1.71938,1.71938,1.71932,1.71937,30.66,True
'2018-07-09T05:31:00',1.71901,1.71907,1.71891,1.71903,67.0,1.71937,1.7194,1.71923,1.71936,94.96,True
'2018-07-09T05:32:00',1.71903,1.71911,1.719,1.71911,28.0,1.71936,1.71938,1.71933,1.71938,37.22,False
'2018-07-09T05:33:00',1.71914,1.71914,1.71904,1.71907,34.6,1.71938,1.7194,1.7193,1.71936,56.2,True
'2018-07-09T05:34:00',1.71904,1.71924,1.71904,1.71921,45.5,1.71936,1.71957,1.71935,1.71954,70.15,False
'2018-07-09T05:35:00',1.71923,1.71925,1.71907,1.71916,52.74,1.71953,1.7196,1.7194,1.71947,69.66,False
'2018-07-09T05:36:00',1.71916,1.71923,1.71912,1.71913,35.0,1.71948,1.71948,1.7194,1.71942,37.93,True
'2018-07-09T05:37:00',1.71913,1.71935,1.71911,1.71929,60.75,1.71941,1.71968,1.71941,1.71961,72.26,False
'2018-07-09T05:38:00',1.71929,1.71929,1.7191,1.71916,95.25,1.71961,1.71961,1.71942,1.7195,142.47,False
'2018-07-09T05:39:00',1.71916,1.71935,1.71903,1.71906,84.85,1.71952,1.71966,1.71933,1.71937,124.53,True
'2018-07-09T05:40:00',1.71906,1.71968,1.71904,1.71968,61.85,1.71936,1.71999,1.71935,1.71999,88.63,False
'2018-07-09T05:41:00',1.71969,1.71969,1.7194,1.7194,123.34,1.71999,1.71999,1.71975,1.71977,184.75,False
'2018-07-09T05:42:00',1.71941,1.71959,1.71934,1.71936,119.79,1.71977,1.71994,1.71967,1.71971,140.95,True
'2018-07-09T05:43:00',1.71936,1.71939,1.71934,1.71939,88.78,1.71971,1.71974,1.71966,1.71974,153.63,False
'2018-07-09T05:44:00',1.71941,1.71949,1.71922,1.71922,93.87,1.71974,1.71984,1.71957,1.71957,138.66,True
'2018-07-09T05:45:00',1.71922,1.71942,1.71922,1.71942,14.0,1.71957,1.71972,1.71956,1.71972,16.25,False
'2018-07-09T05:46:00',1.71942,1.71951,1.71931,1.71931,54.21,1.71977,1.71983,1.71966,1.71966,61.43,False
'2018-07-09T05:47:00',1.71931,1.71932,1.71919,1.71919,46.08,1.71966,1.71966,1.71951,1.71951,40.6,True
'2018-07-09T05:48:00',1.71918,1.71936,1.71913,1.71927,75.07,1.71952,1.71966,1.71944,1.71959,67.75,True
'2018-07-09T05:49:00',1.7193,1.71936,1.71925,1.71933,46.25,1.71961,1.71967,1.71959,1.71967,43.0,False
'2018-07-09T05:50:00',1.71934,1.71935,1.71928,1.71929,35.22,1.71967,1.7197,1.71963,1.71966,33.0,True
'2018-07-09T05:51:00',1.7193,1.71973,1.7193,1.71973,43.24,1.71966,1.72008,1.71966,1.72007,36.62,False
'2018-07-09T05:52:00',1.71973,1.71975,1.71938,1.71938,77.1,1.72004,1.72009,1.71973,1.71973,80.62,False
'2018-07-09T05:53:00',1.7194,1.71944,1.71931,1.71938,58.87,1.71973,1.71977,1.71964,1.7197,63.98,False
'2018-07-09T05:54:00',1.71938,1.71941,1.71936,1.71936,18.0,1.71971,1.71973,1.71968,1.71968,21.25,False
'2018-07-09T05:55:00',1.71936,1.71937,1.7192,1.71925,44.5,1.71969,1.71969,1.71951,1.71956,49.17,True
'2018-07-09T05:56:00',1.71925,1.71933,1.71924,1.71932,18.0,1.71955,1.71964,1.71953,1.71963,23.25,True
'2018-07-09T05:57:00',1.71933,1.71953,1.71933,1.71949,18.5,1.71963,1.71979,1.71963,1.71978,19.0,False
'2018-07-09T05:58:00',1.71949,1.71951,1.71931,1.71932,48.0,1.71974,1.71978,1.71961,1.71963,51.0,True
'2018-07-09T05:59:00',1.71932,1.71953,1.71932,1.71941,66.5,1.71964,1.7198,1.71963,1.7197,73.0,False
'2018-07-09T06:00:00',1.71941,1.71952,1.71931,1.71931,48.48,1.71968,1.71978,1.71961,1.71966,54.06,True
'2018-07-09T06:01:00',1.71933,1.71952,1.71933,1.71949,42.0,1.71966,1.71984,1.71965,1.71979,45.5,False
'2018-07-09T06:02:00',1.71949,1.71955,1.7193,1.71931,38.5,1.71983,1.71989,1.71965,1.71966,40.75,True
'2018-07-09T06:03:00',1.7193,1.71936,1.71927,1.71935,53.5,1.71966,1.71968,1.71959,1.71968,43.0,True
'2018-07-09T06:04:00',1.71935,1.7194,1.71932,1.7194,28.0,1.71967,1.71972,1.71964,1.71971,28.42,False
'2018-07-09T06:05:00',1.7194,1.71942,1.71934,1.71938,42.23,1.71974,1.71976,1.71968,1.7197,56.91,False
'2018-07-09T06:06:00',1.71938,1.71939,1.71933,1.71936,39.37,1.71969,1.71973,1.71967,1.71971,44.24,False
'2018-07-09T06:07:00',1.71936,1.71936,1.71933,1.71935,24.0,1.7197,1.7197,1.71966,1.71969,24.0,False
'2018-07-09T06:08:00',1.71932,1.71934,1.7193,1.71933,20.62,1.71969,1.71972,1.71968,1.71968,17.35,True
'2018-07-09T06:09:00',1.71931,1.71941,1.71931,1.71936,43.18,1.71968,1.71975,1.71968,1.71973,38.65,True
'2018-07-09T06:10:00',1.71936,1.71937,1.71931,1.71937,32.62,1.71975,1.71975,1.71967,1.71972,36.21,False
'2018-07-09T06:11:00',1.71937,1.71946,1.71926,1.71926,37.05,1.71973,1.71981,1.71964,1.71965,38.6,True
'2018-07-09T06:12:00',1.71926,1.71948,1.71926,1.71947,34.25,1.71964,1.71981,1.71964,1.7198,41.38,False
'2018-07-09T06:13:00',1.71945,1.7195,1.71945,1.71946,27.6,1.71981,1.71981,1.71975,1.71975,27.44,True
'2018-07-09T06:14:00',1.71946,1.71952,1.71946,1.71952,15.0,1.71976,1.71983,1.71976,1.71983,15.5,False
'2018-07-09T06:15:00',1.71952,1.71954,1.71949,1.71949,22.0,1.71985,1.71987,1.7198,1.71981,25.25,True
'2018-07-09T06:16:00',1.71949,1.71958,1.71949,1.71958,25.0,1.71979,1.7198,1.71974,1.7198,29.75,True
'2018-07-09T06:17:00',1.71958,1.7197,1.71956,1.71967,35.6,1.71978,1.72003,1.71978,1.72,34.5,True
'2018-07-09T06:18:00',1.71975,1.71985,1.71975,1.71976,31.0,1.72,1.72007,1.71999,1.72,32.0,True
'2018-07-09T06:19:00',1.71976,1.72,1.71976,1.71986,42.0,1.71999,1.72024,1.71999,1.72008,47.56,False
'2018-07-09T06:20:00',1.71986,1.71989,1.71974,1.71974,24.0,1.72009,1.72011,1.71999,1.71999,24.5,False
'2018-07-09T06:21:00',1.71971,1.71975,1.71969,1.71972,22.0,1.72,1.72001,1.71995,1.71998,22.0,True
'2018-07-09T06:22:00',1.71972,1.71975,1.71968,1.71973,29.0,1.71999,1.71999,1.71991,1.71998,29.0,True
'2018-07-09T06:23:00',1.71973,1.71976,1.71971,1.71976,17.0,1.71997,1.72,1.71997,1.71998,17.0,True
'2018-07-09T06:24:00',1.71975,1.71979,1.71975,1.71978,14.0,1.71998,1.72001,1.71998,1.71999,14.0,True
'2018-07-09T06:25:00',1.71978,1.72006,1.71977,1.72,43.0,1.72,1.7203,1.72,1.72029,44.25,True
'2018-07-09T06:26:00',1.72002,1.72005,1.71994,1.72005,32.0,1.72029,1.7203,1.72022,1.7203,41.81,True
'2018-07-09T06:27:00',1.72003,1.72025,1.72003,1.7201,48.98,1.7203,1.72047,1.72028,1.72043,65.29,False
'2018-07-09T06:28:00',1.7201,1.72013,1.71998,1.72004,28.35,1.72043,1.72043,1.72029,1.72034,35.36,True
'2018-07-09T06:29:00',1.72004,1.72025,1.72,1.72017,50.62,1.72035,1.72052,1.72031,1.72048,61.17,False
'2018-07-09T06:30:00',1.72017,1.72018,1.7196,1.71963,59.38,1.72049,1.72049,1.71986,1.7199,62.06,True
'2018-07-09T06:31:00',1.71963,1.71986,1.7196,1.7198,37.23,1.71991,1.72016,1.71988,1.72008,40.75,False
'2018-07-09T06:32:00',1.7198,1.71993,1.71966,1.71972,38.0,1.7201,1.72018,1.71991,1.71998,39.0,False
'2018-07-09T06:33:00',1.71972,1.71975,1.71969,1.7197,30.0,1.71999,1.72,1.71993,1.71996,33.0,False
'2018-07-09T06:34:00',1.7197,1.71973,1.71951,1.71951,32.5,1.71995,1.72001,1.7198,1.71983,39.5,True
'2018-07-09T06:35:00',1.71951,1.71957,1.71951,1.71955,20.12,1.71982,1.71985,1.71982,1.71985,34.5,False
'2018-07-09T06:36:00',1.71957,1.71959,1.71945,1.71948,25.0,1.71985,1.71987,1.71973,1.71979,32.25,False
'2018-07-09T06:37:00',1.71948,1.71948,1.71944,1.71944,21.0,1.71978,1.71979,1.71975,1.71976,23.45,False
'2018-07-09T06:38:00',1.71944,1.71944,1.71918,1.71924,18.75,1.71975,1.71975,1.71953,1.71958,19.5,True
'2018-07-09T06:39:00',1.71925,1.71927,1.71925,1.71927,6.0,1.71958,1.71961,1.71956,1.71961,6.25,True
'2018-07-09T06:40:00',1.71927,1.7193,1.7191,1.7193,55.2,1.7196,1.71963,1.71936,1.71958,63.52,False
'2018-07-09T06:41:00',1.7193,1.71935,1.71927,1.71929,23.25,1.71957,1.71967,1.71957,1.71958,27.65,False
'2018-07-09T06:42:00',1.71929,1.71932,1.71922,1.71926,30.0,1.71958,1.71959,1.71945,1.71953,33.02,True
'2018-07-09T06:43:00',1.71926,1.7193,1.71925,1.71926,28.0,1.71953,1.7196,1.71952,1.71957,30.21,True
'2018-07-09T06:44:00',1.71926,1.7195,1.71917,1.71942,46.0,1.71956,1.71983,1.7195,1.71974,50.12,False
'2018-07-09T06:45:00',1.71942,1.71944,1.71912,1.71932,100.19,1.71975,1.71975,1.71945,1.71963,114.81,True
'2018-07-09T06:46:00',1.71937,1.71963,1.71937,1.71948,67.0,1.71963,1.71989,1.71963,1.71979,69.05,False
'2018-07-09T06:47:00',1.7195,1.71954,1.71929,1.71933,44.75,1.71975,1.71981,1.71961,1.71967,44.11,False
'2018-07-09T06:48:00',1.71933,1.71938,1.71927,1.71927,24.0,1.71969,1.71971,1.71963,1.71963,43.71,True
'2018-07-09T06:49:00',1.71932,1.71936,1.7193,1.71936,18.11,1.71967,1.7197,1.71966,1.71968,32.62,True
'2018-07-09T06:50:00',1.71936,1.71951,1.71935,1.71939,50.0,1.71971,1.71977,1.71968,1.7197,57.08,False
'2018-07-09T06:51:00',1.71939,1.71947,1.71923,1.71925,65.72,1.71968,1.71974,1.71958,1.7196,64.1,False
'2018-07-09T06:52:00',1.71925,1.7193,1.71918,1.7192,46.99,1.7196,1.71964,1.71951,1.71955,43.25,True
'2018-07-09T06:53:00',1.71919,1.71948,1.71917,1.71948,52.06,1.71954,1.71979,1.71948,1.71979,42.1,True
'2018-07-09T06:54:00',1.71947,1.71962,1.71945,1.7196,43.0,1.71977,1.71993,1.71977,1.7199,53.55,True
'2018-07-09T06:55:00',1.71958,1.71967,1.71955,1.71962,37.0,1.7199,1.71999,1.71987,1.71993,44.18,False
'2018-07-09T06:56:00',1.71961,1.7197,1.71952,1.71956,79.0,1.71993,1.72002,1.71987,1.7199,112.97,True
'2018-07-09T06:57:00',1.71957,1.72,1.71957,1.71961,81.38,1.7199,1.72033,1.7199,1.71995,95.97,True
'2018-07-09T06:58:00',1.71959,1.7197,1.71959,1.71965,49.34,1.71995,1.72004,1.71995,1.72002,40.5,True
'2018-07-09T06:59:00',1.71965,1.7197,1.7196,1.7197,68.19,1.72002,1.72002,1.71996,1.71999,57.75,False
'2018-07-09T07:00:00',1.71967,1.71969,1.71961,1.71966,38.56,1.71999,1.72004,1.71993,1.71993,36.25,False
'2018-07-09T07:01:00',1.71966,1.71966,1.71936,1.71936,87.55,1.71995,1.71995,1.71972,1.71973,65.53,False
'2018-07-09T07:02:00',1.71936,1.71936,1.71917,1.71924,86.48,1.71971,1.71971,1.71947,1.71959,74.32,False
'2018-07-09T07:03:00',1.71924,1.71925,1.71904,1.71904,39.94,1.71956,1.71956,1.71933,1.71936,43.5,True
'2018-07-09T07:04:00',1.71904,1.71922,1.71904,1.71906,94.34,1.71935,1.71954,1.71934,1.71935,83.47,False
'2018-07-09T07:05:00',1.71906,1.71906,1.71892,1.71892,79.81,1.71934,1.71937,1.71926,1.71926,54.5,False
'2018-07-09T07:06:00',1.71892,1.71898,1.71871,1.71874,83.05,1.71925,1.71931,1.71905,1.71908,81.37,False
'2018-07-09T07:07:00',1.71873,1.71877,1.71853,1.71857,39.0,1.71909,1.71909,1.71885,1.71889,44.87,True
'2018-07-09T07:08:00',1.71858,1.71878,1.71857,1.71874,56.87,1.71891,1.7191,1.71887,1.71904,69.41,True
'2018-07-09T07:09:00',1.71876,1.71882,1.71859,1.71882,85.12,1.71904,1.7191,1.71887,1.7191,84.76,False
'2018-07-09T07:10:00',1.71877,1.71885,1.7187,1.71873,54.87,1.71905,1.71915,1.71899,1.71903,52.25,False
'2018-07-09T07:11:00',1.71873,1.71878,1.71862,1.71871,57.0,1.71902,1.71909,1.71891,1.71899,60.49,False
'2018-07-09T07:12:00',1.71868,1.71872,1.71864,1.71864,40.0,1.71898,1.71902,1.71891,1.71894,44.0,False
'2018-07-09T07:13:00',1.71864,1.71864,1.7185,1.71856,41.0,1.71895,1.71895,1.71877,1.71885,43.56,True
'2018-07-09T07:14:00',1.71856,1.7187,1.71852,1.7186,69.31,1.71884,1.71897,1.71877,1.71891,74.0,True
'2018-07-09T07:15:00',1.7186,1.7187,1.71858,1.71867,80.35,1.7189,1.71902,1.71888,1.71896,91.64,False
'2018-07-09T07:16:00',1.71867,1.71888,1.71857,1.7186,81.45,1.71897,1.71911,1.71886,1.71888,84.86,True
'2018-07-09T07:17:00',1.7186,1.71867,1.71854,1.71862,43.0,1.71887,1.71892,1.71882,1.71888,46.49,True
'2018-07-09T07:18:00',1.71864,1.71876,1.7186,1.71873,78.95,1.71889,1.71904,1.71887,1.71902,79.31,False
'2018-07-09T07:19:00',1.71872,1.71872,1.71853,1.71857,70.0,1.71902,1.71902,1.71888,1.7189,68.75,True
'2018-07-09T07:20:00',1.71857,1.71901,1.71857,1.71897,64.0,1.71891,1.71926,1.71889,1.71925,71.37,False
'2018-07-09T07:21:00',1.71897,1.71901,1.71853,1.71863,110.86,1.71926,1.71927,1.71887,1.71895,107.45,True
'2018-07-09T07:22:00',1.71863,1.71884,1.71857,1.71884,40.0,1.71894,1.71915,1.7189,1.71915,44.0,False
'2018-07-09T07:23:00',1.71885,1.71885,1.71869,1.71876,75.29,1.71915,1.71915,1.71899,1.71909,81.44,False
'2018-07-09T07:24:00',1.71874,1.71896,1.71868,1.71872,90.19,1.71909,1.71931,1.719,1.71904,85.75,True
'2018-07-09T07:25:00',1.71872,1.71912,1.7187,1.71903,35.75,1.71903,1.71942,1.71903,1.71937,35.0,True
'2018-07-09T07:26:00',1.71907,1.71908,1.71876,1.71906,30.62,1.71937,1.71938,1.71911,1.71938,31.0,True
'2018-07-09T07:27:00',1.71906,1.71919,1.71901,1.71919,44.0,1.71937,1.7195,1.71935,1.71949,45.49,False
'2018-07-09T07:28:00',1.71919,1.71922,1.71905,1.71908,56.16,1.7195,1.71955,1.7194,1.71941,56.94,True
'2018-07-09T07:29:00',1.71908,1.71918,1.719,1.71918,81.54,1.71943,1.71954,1.71933,1.71953,75.82,False
'2018-07-09T07:30:00',1.71917,1.71933,1.7191,1.71911,55.64,1.71954,1.71963,1.71943,1.71943,43.87,False
'2018-07-09T07:31:00',1.71911,1.71915,1.71888,1.7191,97.14,1.71942,1.7195,1.71922,1.71945,79.47,True
'2018-07-09T07:32:00',1.71908,1.71929,1.71907,1.71928,36.84,1.71943,1.71964,1.71941,1.71962,33.72,False
'2018-07-09T07:33:00',1.71928,1.71929,1.71919,1.71923,79.59,1.71963,1.71965,1.71952,1.71957,56.99,False
'2018-07-09T07:34:00',1.71923,1.71926,1.71913,1.7192,46.99,1.71956,1.71958,1.71945,1.71952,52.45,False
'2018-07-09T07:35:00',1.7192,1.71924,1.7189,1.71913,78.99,1.71952,1.71956,1.7192,1.71945,80.86,False
'2018-07-09T07:36:00',1.71915,1.71919,1.71895,1.71902,100.0,1.71945,1.71949,1.71923,1.7193,104.56,True
'2018-07-09T07:37:00',1.71902,1.71923,1.71902,1.71918,59.0,1.71934,1.71954,1.71934,1.71952,67.3,True
'2018-07-09T07:38:00',1.71918,1.71926,1.71907,1.7192,57.36,1.71953,1.71953,1.7194,1.71948,67.11,True
'2018-07-09T07:39:00',1.7192,1.71927,1.71911,1.71926,49.0,1.71951,1.71957,1.71938,1.71953,58.2,False
'2018-07-09T07:40:00',1.71926,1.71932,1.71912,1.71919,56.0,1.71951,1.71958,1.71942,1.71948,65.49,True
'2018-07-09T07:41:00',1.71919,1.71939,1.71901,1.71936,81.87,1.71947,1.7197,1.71932,1.71968,88.87,False
'2018-07-09T07:42:00',1.71936,1.71938,1.71921,1.71923,50.85,1.71969,1.7197,1.7195,1.71954,49.24,True
'2018-07-09T07:43:00',1.71922,1.71935,1.71922,1.71923,47.0,1.71954,1.71967,1.71953,1.71957,46.06,True
'2018-07-09T07:44:00',1.71925,1.71953,1.71919,1.71937,88.5,1.7196,1.71982,1.71952,1.71967,100.97,True
'2018-07-09T07:45:00',1.71935,1.71964,1.71934,1.71954,127.56,1.71966,1.71996,1.71966,1.71987,147.61,False
'2018-07-09T07:46:00',1.71951,1.71959,1.71941,1.71945,70.99,1.71987,1.71995,1.71975,1.71977,74.19,False
'2018-07-09T07:47:00',1.71947,1.71954,1.71933,1.71942,109.4,1.71977,1.71985,1.71967,1.71978,117.81,False
'2018-07-09T07:48:00',1.71942,1.71944,1.7192,1.71929,127.21,1.71975,1.71978,1.7195,1.71964,109.31,False
'2018-07-09T07:49:00',1.71932,1.71936,1.71922,1.71923,79.35,1.71964,1.71969,1.71958,1.7196,71.85,True
'2018-07-09T07:50:00',1.71922,1.71933,1.71919,1.71933,95.39,1.7196,1.71967,1.71954,1.71967,94.8,False
'2018-07-09T07:51:00',1.71932,1.71951,1.71922,1.71922,106.67,1.71967,1.71985,1.71957,1.71957,110.11,False
'2018-07-09T07:52:00',1.71921,1.71925,1.71893,1.7191,107.43,1.71954,1.71957,1.71922,1.7194,93.68,True
'2018-07-09T07:53:00',1.7191,1.71928,1.71896,1.71926,93.92,1.71941,1.71961,1.7193,1.71954,101.65,True
'2018-07-09T07:54:00',1.71925,1.71945,1.71915,1.71928,95.66,1.71954,1.71979,1.71949,1.71961,104.25,True
'2018-07-09T07:55:00',1.7193,1.71955,1.7193,1.71935,73.56,1.71961,1.71988,1.71961,1.71971,77.32,True
'2018-07-09T07:56:00',1.71935,1.71941,1.71928,1.7194,51.3,1.71971,1.71974,1.7196,1.71973,59.58,False
'2018-07-09T07:57:00',1.71938,1.71938,1.71889,1.71908,113.26,1.71967,1.71967,1.71916,1.7194,96.22,True
'2018-07-09T07:58:00',1.71907,1.71919,1.71886,1.71918,134.54,1.7194,1.71955,1.71919,1.71951,124.99,True
'2018-07-09T07:59:00',1.71918,1.71942,1.71918,1.7194,63.5,1.71949,1.71978,1.71949,1.71975,64.25,False
'2018-07-09T08:00:00',1.71938,1.71957,1.71922,1.71923,111.66,1.71973,1.7199,1.71956,1.71956,123.44,True
'2018-07-09T08:01:00',1.71923,1.71939,1.71917,1.71931,75.1,1.71957,1.71973,1.71951,1.71963,75.5,True
'2018-07-09T08:02:00',1.71933,1.71944,1.7191,1.71943,146.46,1.71963,1.71978,1.71943,1.71978,144.36,False
'2018-07-09T08:03:00',1.71943,1.71963,1.71916,1.7192,128.52,1.71977,1.71997,1.71949,1.71951,113.99,True
'2018-07-09T08:04:00',1.71922,1.71937,1.71917,1.71937,84.41,1.71951,1.71969,1.71949,1.71968,82.94,True
'2018-07-09T08:05:00',1.71938,1.7195,1.71935,1.71945,61.8,1.71968,1.71981,1.71967,1.71979,65.31,True
'2018-07-09T08:06:00',1.71943,1.71977,1.71943,1.71956,54.09,1.71978,1.72007,1.71978,1.71989,61.22,False
'2018-07-09T08:07:00',1.71956,1.71956,1.71904,1.71941,155.87,1.71983,1.71983,1.71933,1.71977,169.91,True
'2018-07-09T08:08:00',1.71942,1.71974,1.71933,1.71956,199.98,1.71976,1.72009,1.71967,1.7199,251.43,True
'2018-07-09T08:09:00',1.71956,1.71994,1.71947,1.71963,301.17,1.71991,1.7203,1.71981,1.71996,294.08,False
'2018-07-09T08:10:00',1.71965,1.71969,1.71929,1.71954,168.93,1.71995,1.72,1.71956,1.7199,165.69,True
'2018-07-09T08:11:00',1.71953,1.71993,1.71944,1.71992,272.6,1.71976,1.72029,1.71976,1.72026,238.55,False
'2018-07-09T08:12:00',1.71991,1.72023,1.71971,1.71971,204.28,1.72027,1.72055,1.72001,1.72001,176.73,False
'2018-07-09T08:13:00',1.71966,1.71976,1.7193,1.7193,240.64,1.72,1.72008,1.7196,1.71962,192.94,True
'2018-07-09T08:14:00',1.71926,1.71958,1.71926,1.71937,188.88,1.71962,1.71993,1.71961,1.71969,176.73,False
'2018-07-09T08:15:00',1.71937,1.71962,1.71914,1.71923,155.76,1.7197,1.71992,1.71933,1.71943,157.75,False
'2018-07-09T08:16:00',1.71919,1.71931,1.71889,1.71892,146.62,1.71943,1.71952,1.71909,1.71916,151.25,False
'2018-07-09T08:17:00',1.7189,1.71907,1.71858,1.71861,194.06,1.71916,1.71923,1.71887,1.71887,168.75,True
'2018-07-09T08:18:00',1.7186,1.71879,1.71845,1.71876,129.37,1.71887,1.71908,1.71872,1.71906,134.12,True
'2018-07-09T08:19:00',1.71883,1.71906,1.71882,1.71898,76.0,1.71906,1.71937,1.71906,1.71929,84.25,True
'2018-07-09T08:20:00',1.719,1.71945,1.719,1.7194,62.5,1.71929,1.71977,1.71929,1.71971,63.5,False
'2018-07-09T08:21:00',1.71942,1.71942,1.71915,1.71926,92.61,1.71971,1.71971,1.71947,1.71957,106.35,True
'2018-07-09T08:22:00',1.71926,1.71951,1.7191,1.71951,109.55,1.71958,1.71981,1.7194,1.71981,114.75,False
'2018-07-09T08:23:00',1.7195,1.7195,1.71907,1.71909,63.7,1.71981,1.71981,1.71938,1.7194,67.5,True
'2018-07-09T08:24:00',1.71906,1.71921,1.71895,1.71912,91.49,1.71939,1.71952,1.71925,1.71944,95.5,True
'2018-07-09T08:25:00',1.71912,1.71947,1.71901,1.71946,85.86,1.71943,1.71979,1.71931,1.71977,85.5,False
'2018-07-09T08:26:00',1.71948,1.71959,1.71917,1.71917,76.02,1.71977,1.7198,1.71942,1.71943,76.75,True
'2018-07-09T08:27:00',1.71917,1.71933,1.71914,1.71921,44.0,1.71941,1.7196,1.71941,1.71947,45.25,True
'2018-07-09T08:28:00',1.71924,1.71942,1.71897,1.71936,161.75,1.71948,1.71972,1.71928,1.71967,163.32,False
'2018-07-09T08:29:00',1.71937,1.71947,1.71917,1.71931,131.6,1.7197,1.71979,1.7195,1.71963,140.49,True
'2018-07-09T08:30:00',1.7193,1.71962,1.71928,1.71952,93.75,1.71963,1.71991,1.71958,1.71984,92.0,False
'2018-07-09T08:31:00',1.71953,1.71957,1.71931,1.71946,72.95,1.71984,1.7199,1.71962,1.71979,75.75,True
'2018-07-09T08:32:00',1.71948,1.71986,1.71947,1.71986,112.65,1.71981,1.72016,1.71978,1.72015,107.5,False
'2018-07-09T08:33:00',1.71986,1.71995,1.71967,1.71969,97.3,1.72018,1.72027,1.71998,1.71999,97.75,True
'2018-07-09T08:34:00',1.71969,1.72001,1.71968,1.71997,74.1,1.71996,1.72028,1.71996,1.72028,80.81,True
'2018-07-09T08:35:00',1.71997,1.72021,1.71982,1.72014,121.95,1.72028,1.72051,1.7201,1.72044,108.0,False
'2018-07-09T08:36:00',1.72014,1.72025,1.72,1.72013,134.9,1.72043,1.72051,1.72031,1.72039,134.75,False
'2018-07-09T08:37:00',1.72013,1.72013,1.71984,1.71986,103.27,1.72038,1.72041,1.72009,1.72015,120.37,False
'2018-07-09T08:38:00',1.71985,1.7199,1.71965,1.71972,62.5,1.72013,1.72018,1.71993,1.72002,62.25,False
'2018-07-09T08:39:00',1.71972,1.71986,1.71961,1.71968,77.1,1.72003,1.72017,1.7199,1.71996,85.0,False
'2018-07-09T08:40:00',1.71968,1.71977,1.71917,1.71924,111.67,1.71995,1.72002,1.71944,1.71946,112.75,False
'2018-07-09T08:41:00',1.71917,1.71928,1.71911,1.71912,102.5,1.71946,1.7196,1.7194,1.71942,117.25,True
'2018-07-09T08:42:00',1.71912,1.71926,1.719,1.71926,112.0,1.71941,1.71955,1.71929,1.71952,116.1,False
'2018-07-09T08:43:00',1.71926,1.71932,1.71919,1.71923,76.0,1.71953,1.7196,1.71945,1.71951,77.6,True
'2018-07-09T08:44:00',1.71925,1.7195,1.71921,1.71946,95.1,1.71951,1.7198,1.71947,1.71977,99.35,True
'2018-07-09T08:45:00',1.71946,1.71962,1.71938,1.71947,96.75,1.71978,1.71992,1.71971,1.71978,95.1,True
'2018-07-09T08:46:00',1.71946,1.71987,1.71946,1.71986,118.74,1.71978,1.72018,1.71977,1.72015,108.0,False
'2018-07-09T08:47:00',1.71981,1.71986,1.71964,1.71979,91.0,1.72012,1.72017,1.71992,1.72008,103.17,True
'2018-07-09T08:48:00',1.7198,1.72018,1.71966,1.72017,113.5,1.72008,1.72048,1.71998,1.72046,125.67,False
'2018-07-09T08:49:00',1.72016,1.7202,1.71957,1.71971,111.1,1.72046,1.7205,1.71986,1.72002,115.45,True
'2018-07-09T08:50:00',1.71973,1.71974,1.71967,1.71974,46.0,1.72003,1.72003,1.71993,1.72003,47.05,True
'2018-07-09T08:51:00',1.71974,1.71991,1.71967,1.7198,91.25,1.72005,1.72018,1.71994,1.7201,94.8,True
'2018-07-09T08:52:00',1.71978,1.71999,1.71976,1.71988,106.25,1.72011,1.72026,1.72002,1.72009,109.95,True
'2018-07-09T08:53:00',1.71988,1.72004,1.71976,1.71999,101.97,1.7201,1.72023,1.71996,1.72017,87.0,True
'2018-07-09T08:54:00',1.71999,1.72013,1.71983,1.7201,109.37,1.72018,1.72031,1.72001,1.72029,97.0,False
'2018-07-09T08:55:00',1.72011,1.72029,1.71991,1.72003,139.49,1.72029,1.72053,1.72012,1.72036,137.55,True
'2018-07-09T08:56:00',1.72003,1.72016,1.71977,1.72008,199.6,1.72033,1.7204,1.72002,1.72036,188.0,False
'2018-07-09T08:57:00',1.72006,1.72016,1.71977,1.71991,184.75,1.72036,1.72042,1.71999,1.7202,175.0,True
'2018-07-09T08:58:00',1.71994,1.72009,1.71976,1.72003,144.0,1.7202,1.72034,1.71997,1.72031,138.5,False
'2018-07-09T08:59:00',1.72,1.72001,1.71979,1.71994,80.25,1.72027,1.72028,1.72003,1.72019,73.5,False
'2018-07-09T09:00:00',1.71992,1.71992,1.71951,1.71965,198.44,1.72017,1.72017,1.71973,1.71987,187.5,False
'2018-07-09T09:01:00',1.71967,1.71988,1.71954,1.71956,135.5,1.71987,1.7201,1.71969,1.71975,135.7,True
'2018-07-09T09:02:00',1.71955,1.71975,1.71935,1.71971,122.75,1.71976,1.72002,1.71957,1.71999,122.5,False
'2018-07-09T09:03:00',1.71973,1.71975,1.71947,1.71952,86.5,1.72,1.72001,1.71972,1.7198,83.5,False
'2018-07-09T09:04:00',1.71951,1.71954,1.71933,1.71945,83.25,1.7198,1.71984,1.71961,1.71973,89.1,True
'2018-07-09T09:05:00',1.71945,1.71971,1.71943,1.71969,118.03,1.71974,1.71999,1.71972,1.71997,126.86,True
'2018-07-09T09:06:00',1.71968,1.71992,1.71958,1.71979,174.6,1.71997,1.72021,1.71987,1.72007,173.55,True
'2018-07-09T09:07:00',1.71979,1.72004,1.71974,1.72004,116.76,1.72007,1.72033,1.72003,1.72033,125.9,False
'2018-07-09T09:08:00',1.72003,1.72004,1.71963,1.71967,78.46,1.72033,1.72033,1.71992,1.71994,77.51,True
'2018-07-09T09:09:00',1.71967,1.71977,1.71959,1.71969,107.61,1.71995,1.72004,1.71989,1.71992,97.0,False
'2018-07-09T09:10:00',1.71969,1.71977,1.71952,1.71956,131.64,1.71994,1.72005,1.71977,1.71981,111.0,True
'2018-07-09T09:11:00',1.71956,1.71978,1.71944,1.71966,166.8,1.71981,1.72001,1.71966,1.71984,138.0,True
'2018-07-09T09:12:00',1.71964,1.71986,1.71954,1.71977,160.9,1.71984,1.7201,1.71977,1.72005,142.5,False
'2018-07-09T09:13:00',1.71986,1.71986,1.71965,1.71966,161.11,1.72005,1.72011,1.71995,1.71996,113.5,True
'2018-07-09T09:14:00',1.71966,1.72001,1.71965,1.71996,125.61,1.71996,1.72031,1.71995,1.72021,114.72,False
'2018-07-09T09:15:00',1.71991,1.71991,1.71957,1.7196,137.85,1.72012,1.72017,1.71984,1.71988,126.5,True
'2018-07-09T09:16:00',1.71963,1.71973,1.7196,1.71968,51.5,1.71992,1.72002,1.71989,1.71998,49.0,True
'2018-07-09T09:17:00',1.71968,1.71977,1.71946,1.71975,137.74,1.71996,1.72007,1.71976,1.72,131.7,True
'2018-07-09T09:18:00',1.71975,1.72008,1.71975,1.72008,137.75,1.72001,1.72035,1.72001,1.72032,140.37,False
'2018-07-09T09:19:00',1.72008,1.72035,1.71989,1.71993,91.73,1.72031,1.72059,1.72015,1.72021,90.75,True
'2018-07-09T09:20:00',1.71993,1.72027,1.71993,1.71998,193.31,1.72022,1.72048,1.72018,1.72023,163.5,True
'2018-07-09T09:21:00',1.72,1.7204,1.72,1.72037,106.72,1.72027,1.72061,1.72027,1.72056,103.5,True
'2018-07-09T09:22:00',1.72035,1.72057,1.72018,1.72037,138.42,1.72056,1.72084,1.72049,1.72066,124.75,False
'2018-07-09T09:23:00',1.72035,1.72055,1.72029,1.72033,122.85,1.72066,1.72084,1.72059,1.72063,118.86,False
'2018-07-09T09:24:00',1.72031,1.72042,1.72025,1.72033,83.75,1.72063,1.72073,1.72055,1.72063,83.5,True
'2018-07-09T09:25:00',1.72037,1.72065,1.72037,1.72061,58.0,1.72065,1.72094,1.72065,1.7209,62.44,False
'2018-07-09T09:26:00',1.7206,1.72066,1.72029,1.72035,95.5,1.72089,1.72095,1.72057,1.7206,102.35,False
'2018-07-09T09:27:00',1.72034,1.72042,1.71991,1.71993,151.45,1.72059,1.7207,1.72018,1.72018,159.79,False
'2018-07-09T09:28:00',1.71995,1.71997,1.71927,1.71952,229.35,1.72018,1.72024,1.71957,1.71981,250.92,False
'2018-07-09T09:29:00',1.71954,1.71963,1.71911,1.71919,166.0,1.71982,1.71991,1.71939,1.71952,164.85,True
'2018-07-09T09:30:00',1.71919,1.71944,1.71911,1.71944,94.0,1.71949,1.7197,1.71941,1.71969,101.94,True
'2018-07-09T09:31:00',1.71944,1.71951,1.71921,1.71951,106.5,1.71971,1.71975,1.71949,1.71975,109.62,True
'2018-07-09T09:32:00',1.71952,1.71978,1.71951,1.7196,91.5,1.71975,1.72006,1.71974,1.71982,90.5,False
'2018-07-09T09:33:00',1.71954,1.71963,1.71891,1.719,105.0,1.71983,1.71991,1.71923,1.71926,119.58,True
'2018-07-09T09:34:00',1.719,1.71923,1.71886,1.71915,144.5,1.71927,1.71952,1.71915,1.71943,174.12,True
'2018-07-09T09:35:00',1.71917,1.71948,1.71912,1.71932,104.5,1.71943,1.71976,1.7194,1.71956,126.52,False
'2018-07-09T09:36:00',1.71929,1.71954,1.71912,1.7192,131.44,1.71955,1.7198,1.71942,1.71949,135.32,False
'2018-07-09T09:37:00',1.71916,1.71926,1.71894,1.71906,131.64,1.71945,1.71954,1.71924,1.71935,113.0,True
'2018-07-09T09:38:00',1.71906,1.71932,1.71905,1.71929,125.79,1.71935,1.71958,1.7193,1.71958,109.5,False
'2018-07-09T09:39:00',1.71933,1.71933,1.71905,1.71926,118.29,1.71958,1.71961,1.71935,1.71947,108.75,False
'2018-07-09T09:40:00',1.71928,1.71936,1.7191,1.71915,126.12,1.71948,1.71959,1.71928,1.71934,127.5,False
'2018-07-09T09:41:00',1.71913,1.71921,1.71893,1.71893,102.0,1.71934,1.71941,1.71914,1.71914,101.0,True
'2018-07-09T09:42:00',1.71894,1.71924,1.71892,1.71894,104.37,1.71914,1.71946,1.71914,1.7192,101.95,True
'2018-07-09T09:43:00',1.71895,1.71914,1.71894,1.71904,104.44,1.7192,1.71937,1.71918,1.71933,98.75,False
'2018-07-09T09:44:00',1.71905,1.71905,1.71887,1.7189,106.0,1.71931,1.71931,1.71908,1.71911,103.6,False
'2018-07-09T09:45:00',1.71888,1.71903,1.71859,1.71868,112.12,1.71911,1.71924,1.71878,1.71889,115.5,True
'2018-07-09T09:46:00',1.71868,1.71937,1.71865,1.71925,135.5,1.71892,1.71964,1.71891,1.71955,136.47,True
'2018-07-09T09:47:00',1.71929,1.71944,1.71908,1.71938,97.35,1.71956,1.71971,1.71937,1.71967,97.0,True
'2018-07-09T09:48:00',1.71938,1.71953,1.71929,1.71953,109.25,1.71965,1.71981,1.71958,1.71981,111.78,True
'2018-07-09T09:49:00',1.71953,1.71976,1.71953,1.71964,106.5,1.7198,1.71999,1.71978,1.71987,108.49,True
'2018-07-09T09:50:00',1.71963,1.71993,1.71957,1.71986,83.35,1.71987,1.72018,1.71982,1.72008,79.48,True
'2018-07-09T09:51:00',1.71986,1.72034,1.71986,1.72019,99.01,1.7201,1.72062,1.7201,1.72045,116.84,False
'2018-07-09T09:52:00',1.72018,1.72021,1.71996,1.72009,119.0,1.72044,1.72047,1.72021,1.72038,124.34,False
'2018-07-09T09:53:00',1.72008,1.72043,1.72,1.72003,145.23,1.72035,1.72073,1.72025,1.72034,170.89,True
'2018-07-09T09:54:00',1.72002,1.72047,1.71994,1.72025,177.13,1.72033,1.72076,1.72022,1.72053,233.42,True
'2018-07-09T09:55:00',1.72024,1.72054,1.72024,1.72048,125.45,1.72055,1.7208,1.72054,1.72074,127.83,False
'2018-07-09T09:56:00',1.72048,1.72054,1.72017,1.72018,124.25,1.72076,1.72082,1.72047,1.72049,152.77,True
'2018-07-09T09:57:00',1.72018,1.72049,1.72018,1.72047,107.01,1.72048,1.72078,1.72048,1.72073,115.62,False
'2018-07-09T09:58:00',1.72046,1.72055,1.72016,1.72046,140.45,1.72073,1.72079,1.72045,1.72074,138.67,False
'2018-07-09T09:59:00',1.72046,1.72049,1.72006,1.72019,117.3,1.72073,1.72074,1.72033,1.72045,123.07,False
'2018-07-09T10:00:00',1.72019,1.72038,1.71992,1.7201,123.44,1.72046,1.72063,1.72021,1.72039,141.16,False
'2018-07-09T10:01:00',1.7201,1.7201,1.71985,1.71988,83.94,1.72038,1.72039,1.72009,1.72012,93.39,True
'2018-07-09T10:02:00',1.71984,1.72019,1.71984,1.71993,79.5,1.7201,1.72045,1.7201,1.72018,79.1,True
'2018-07-09T10:03:00',1.71993,1.72016,1.71988,1.7201,101.62,1.7202,1.72038,1.72012,1.72038,96.75,False
'2018-07-09T10:04:00',1.72013,1.72019,1.71989,1.7201,121.75,1.7204,1.72049,1.72019,1.72037,118.47,True
'2018-07-09T10:05:00',1.72012,1.72037,1.71999,1.72037,169.5,1.7204,1.72065,1.72027,1.72065,180.79,False
'2018-07-09T10:06:00',1.72043,1.72056,1.72016,1.72018,177.47,1.72065,1.72085,1.72045,1.72045,176.27,False
'2018-07-09T10:07:00',1.72016,1.72024,1.71999,1.72001,125.0,1.72041,1.7205,1.72025,1.72028,136.95,True
'2018-07-09T10:08:00',1.72001,1.72025,1.71999,1.72014,113.0,1.72027,1.72053,1.72025,1.7204,113.05,False
'2018-07-09T10:09:00',1.72014,1.72029,1.72001,1.72009,118.22,1.7204,1.72057,1.72029,1.72036,115.0,False
'2018-07-09T10:10:00',1.72007,1.72023,1.71998,1.71998,103.75,1.72036,1.72052,1.72027,1.72027,99.5,True
'2018-07-09T10:11:00',1.71998,1.72042,1.71998,1.72023,105.0,1.72026,1.72068,1.72026,1.72052,100.0,True
'2018-07-09T10:12:00',1.72023,1.72055,1.72023,1.72054,89.45,1.72053,1.72086,1.72053,1.72079,85.37,False
'2018-07-09T10:13:00',1.72054,1.72054,1.72034,1.72042,50.5,1.72083,1.72083,1.72061,1.72067,51.37,True
'2018-07-09T10:14:00',1.72042,1.72075,1.72033,1.72066,142.85,1.72066,1.72103,1.7206,1.72093,156.41,False
'2018-07-09T10:15:00',1.72066,1.72071,1.72018,1.72031,120.45,1.72091,1.72099,1.72045,1.7206,121.25,False
'2018-07-09T10:16:00',1.72021,1.72021,1.71967,1.7198,167.03,1.72051,1.72051,1.71997,1.7201,149.49,True
'2018-07-09T10:17:00',1.7198,1.72015,1.7198,1.71993,118.84,1.7201,1.72042,1.7201,1.72015,98.02,False
'2018-07-09T10:18:00',1.71993,1.71997,1.7197,1.71979,75.44,1.72015,1.72018,1.71993,1.72005,71.95,True
'2018-07-09T10:19:00',1.71975,1.72003,1.71973,1.71984,126.95,1.72005,1.72028,1.72,1.72006,119.55,True
'2018-07-09T10:20:00',1.71988,1.72024,1.71984,1.72022,201.28,1.72011,1.72053,1.7201,1.72049,169.12,False
'2018-07-09T10:21:00',1.72022,1.72026,1.71999,1.72004,97.78,1.72052,1.72054,1.72022,1.72031,105.25,False
'2018-07-09T10:22:00',1.72004,1.72009,1.71994,1.71994,59.0,1.72032,1.72037,1.72015,1.72016,64.25,True
'2018-07-09T10:23:00',1.71995,1.72028,1.71985,1.72013,99.0,1.72016,1.72051,1.72009,1.72037,99.1,True
'2018-07-09T10:24:00',1.72012,1.72039,1.71999,1.72029,237.5,1.72035,1.72066,1.72023,1.72057,236.0,True
'2018-07-09T10:25:00',1.72029,1.72084,1.72029,1.72053,225.0,1.72054,1.7211,1.72052,1.7208,217.72,True
'2018-07-09T10:26:00',1.72054,1.7207,1.72037,1.72058,138.1,1.72078,1.72092,1.72065,1.72081,144.5,False
'2018-07-09T10:27:00',1.7206,1.7206,1.72024,1.72039,163.0,1.72081,1.72084,1.72052,1.72067,170.0,True
'2018-07-09T10:28:00',1.72037,1.72057,1.72031,1.72039,108.0,1.72068,1.72084,1.7206,1.72068,116.62,False
'2018-07-09T10:29:00',1.7204,1.72054,1.72017,1.72017,121.17,1.72068,1.72082,1.72047,1.72051,136.52,True
'2018-07-09T10:30:00',1.72017,1.72043,1.72006,1.72029,137.96,1.72049,1.72072,1.72035,1.7206,143.68,True
'2018-07-09T10:31:00',1.72028,1.72066,1.72014,1.72065,109.37,1.72057,1.72091,1.72042,1.7209,123.95,False
'2018-07-09T10:32:00',1.72063,1.72065,1.72017,1.72017,97.66,1.72089,1.72091,1.72041,1.72042,106.0,True
'2018-07-09T10:33:00',1.72017,1.72028,1.71983,1.72022,215.73,1.72043,1.72057,1.72011,1.72037,222.87,True
'2018-07-09T10:34:00',1.72021,1.72096,1.72021,1.72096,155.0,1.72038,1.72114,1.72038,1.72114,172.46,True
'2018-07-09T10:35:00',1.72098,1.72152,1.72098,1.72138,131.5,1.72117,1.7217,1.72117,1.72167,155.05,False
'2018-07-09T10:36:00',1.72138,1.72138,1.72117,1.72127,109.44,1.72166,1.72166,1.72146,1.72156,109.09,True
'2018-07-09T10:37:00',1.72126,1.72155,1.7212,1.72133,177.74,1.72155,1.72184,1.72148,1.7216,185.31,False
'2018-07-09T10:38:00',1.7213,1.72132,1.72108,1.72109,135.59,1.7216,1.72161,1.72138,1.7214,133.78,False
'2018-07-09T10:39:00',1.72109,1.72125,1.72063,1.72091,151.04,1.7214,1.72154,1.72092,1.72125,139.71,True
'2018-07-09T10:40:00',1.72093,1.72116,1.72093,1.72113,168.36,1.72126,1.72144,1.72124,1.72143,135.57,True
'2018-07-09T10:41:00',1.72113,1.72137,1.72107,1.7213,108.83,1.72142,1.72164,1.72135,1.72159,100.23,True
'2018-07-09T10:42:00',1.72131,1.72167,1.72113,1.72167,155.13,1.7216,1.7219,1.72141,1.7219,146.84,False
'2018-07-09T10:43:00',1.72166,1.72167,1.72125,1.7213,125.19,1.7219,1.7219,1.72148,1.72149,126.61,True
'2018-07-09T10:44:00',1.7213,1.72155,1.72122,1.72148,137.44,1.72147,1.72178,1.72147,1.72175,137.62,False
'2018-07-09T10:45:00',1.7215,1.7215,1.72108,1.72132,154.9,1.72177,1.72177,1.72138,1.72157,169.81,False
'2018-07-09T10:46:00',1.72136,1.72139,1.72111,1.72121,83.5,1.72157,1.72161,1.72137,1.72146,82.35,True
'2018-07-09T10:47:00',1.72121,1.72134,1.72115,1.72123,93.0,1.72148,1.72157,1.72141,1.7215,121.82,False
'2018-07-09T10:48:00',1.72122,1.72126,1.721,1.72104,68.75,1.72153,1.72153,1.72128,1.72131,72.43,False
'2018-07-09T10:49:00',1.72102,1.72111,1.72096,1.72099,69.75,1.7213,1.72137,1.72124,1.72126,71.75,True
'2018-07-09T10:50:00',1.72099,1.72116,1.72089,1.72102,97.75,1.72128,1.72141,1.72114,1.72125,114.2,False
'2018-07-09T10:51:00',1.72101,1.72103,1.72084,1.72095,55.0,1.72125,1.72127,1.72108,1.72119,68.82,False
'2018-07-09T10:52:00',1.72092,1.72093,1.72059,1.72068,63.0,1.72119,1.7212,1.72087,1.72096,72.45,False
'2018-07-09T10:53:00',1.72072,1.72086,1.72054,1.72054,101.0,1.72096,1.72112,1.72082,1.72082,104.8,False
'2018-07-09T10:54:00',1.72054,1.7207,1.72042,1.72053,91.75,1.72083,1.72097,1.72069,1.72082,102.9,True
'2018-07-09T10:55:00',1.7206,1.72093,1.72047,1.72079,144.95,1.72087,1.72118,1.72075,1.72106,137.35,True
'2018-07-09T10:56:00',1.72079,1.72085,1.72066,1.72081,82.5,1.72105,1.7211,1.72086,1.72107,85.44,False
'2018-07-09T10:57:00',1.72081,1.72081,1.72032,1.72043,99.25,1.72106,1.72106,1.72056,1.72069,110.75,True
'2018-07-09T10:58:00',1.72043,1.72068,1.72043,1.72056,131.0,1.72071,1.72096,1.72071,1.72082,129.0,True
'2018-07-09T10:59:00',1.72057,1.72079,1.72056,1.72074,78.0,1.72082,1.72107,1.7208,1.72101,82.55,True
'2018-07-09T11:00:00',1.72074,1.72092,1.72074,1.72088,95.75,1.72102,1.7212,1.72097,1.72115,92.6,True
'2018-07-09T11:01:00',1.72086,1.72138,1.72079,1.72134,80.25,1.72115,1.72166,1.72108,1.72163,77.39,False
'2018-07-09T11:02:00',1.72133,1.72139,1.72115,1.72124,55.0,1.72162,1.72169,1.72143,1.72152,50.99,True
'2018-07-09T11:03:00',1.72122,1.72144,1.72111,1.72132,98.5,1.72149,1.72172,1.72137,1.72156,93.6,True
'2018-07-09T11:04:00',1.72134,1.72147,1.72114,1.72147,145.75,1.72156,1.7217,1.7214,1.7217,138.56,True
'2018-07-09T11:05:00',1.72143,1.72185,1.72106,1.72185,139.6,1.72165,1.72214,1.72135,1.72213,129.11,False
'2018-07-09T11:06:00',1.72185,1.72187,1.72149,1.72163,97.0,1.72212,1.72214,1.72177,1.72191,93.99,False
'2018-07-09T11:07:00',1.72165,1.72173,1.72149,1.72158,120.0,1.72194,1.72201,1.72177,1.72185,120.75,False
'2018-07-09T11:08:00',1.72159,1.72159,1.72135,1.72138,92.6,1.72185,1.72189,1.72164,1.72166,93.5,True
'2018-07-09T11:09:00',1.7214,1.72159,1.72132,1.72148,107.0,1.72166,1.72183,1.72162,1.72179,91.84,False
'2018-07-09T11:10:00',1.72147,1.72163,1.72139,1.72142,108.0,1.72178,1.72187,1.72163,1.72165,100.0,False
'2018-07-09T11:11:00',1.72142,1.72146,1.72106,1.72117,120.25,1.72166,1.72168,1.72128,1.72137,115.0,False
'2018-07-09T11:12:00',1.72114,1.72114,1.72097,1.72102,95.0,1.72137,1.72141,1.72123,1.72133,89.25,False
'2018-07-09T11:13:00',1.72104,1.72116,1.72082,1.7209,116.25,1.72132,1.7214,1.72107,1.72115,119.87,True
'2018-07-09T11:14:00',1.72091,1.72099,1.7208,1.72099,105.5,1.72116,1.72127,1.72108,1.72127,106.5,False
'2018-07-09T11:15:00',1.72101,1.72108,1.7207,1.72078,135.24,1.72127,1.72137,1.72098,1.72105,157.1,False
'2018-07-09T11:16:00',1.72078,1.72088,1.7207,1.72072,112.35,1.72104,1.72113,1.72097,1.72101,111.25,False
'2018-07-09T11:17:00',1.72072,1.72087,1.72064,1.72066,76.48,1.72099,1.72111,1.72093,1.72093,77.55,True
'2018-07-09T11:18:00',1.72067,1.72084,1.72054,1.72072,74.45,1.72088,1.72111,1.72084,1.72102,71.87,True
'2018-07-09T11:19:00',1.72074,1.72081,1.72052,1.72081,98.7,1.72102,1.72111,1.7208,1.72111,117.4,False
'2018-07-09T11:20:00',1.72082,1.72083,1.72075,1.7208,53.76,1.72111,1.72111,1.72105,1.72108,54.75,False
'2018-07-09T11:21:00',1.72078,1.72079,1.72047,1.72049,39.75,1.72107,1.72109,1.72076,1.72076,43.0,False
'2018-07-09T11:22:00',1.72049,1.72054,1.72041,1.72041,47.5,1.72077,1.7208,1.7207,1.72072,59.25,False
'2018-07-09T11:23:00',1.72041,1.72041,1.72009,1.7202,47.5,1.7207,1.72071,1.72039,1.72048,41.75,True
'2018-07-09T11:24:00',1.7202,1.72044,1.7201,1.72044,130.35,1.72047,1.72071,1.72035,1.72071,145.52,True
'2018-07-09T11:25:00',1.72045,1.7207,1.72038,1.72062,157.04,1.72074,1.72097,1.72064,1.72091,156.26,False
'2018-07-09T11:26:00',1.72062,1.72064,1.72032,1.72036,71.75,1.7209,1.72093,1.7206,1.72066,80.0,False
'2018-07-09T11:27:00',1.72036,1.7204,1.72007,1.72033,117.75,1.72067,1.72069,1.72036,1.72062,115.86,False
'2018-07-09T11:28:00',1.72031,1.72052,1.72021,1.72031,84.2,1.72062,1.72081,1.7205,1.7206,87.53,False
'2018-07-09T11:29:00',1.7203,1.7203,1.71984,1.71985,130.2,1.72059,1.72059,1.72013,1.72016,127.34,True
'2018-07-09T11:30:00',1.72002,1.72013,1.71986,1.71989,148.5,1.72018,1.72041,1.72011,1.72011,121.71,True
'2018-07-09T11:31:00',1.71989,1.72007,1.71987,1.72005,101.17,1.72012,1.72036,1.72011,1.72035,104.1,False
'2018-07-09T11:32:00',1.72005,1.72026,1.71966,1.71971,120.67,1.72036,1.72054,1.71995,1.72001,123.0,True
'2018-07-09T11:33:00',1.7197,1.71981,1.71954,1.71979,84.15,1.72,1.72011,1.71983,1.72007,82.19,False
'2018-07-09T11:34:00',1.7198,1.71986,1.71963,1.71975,79.0,1.72008,1.72013,1.71991,1.72004,96.24,True
'2018-07-09T11:35:00',1.71975,1.71985,1.71958,1.71981,80.0,1.71998,1.72013,1.71988,1.72009,92.67,False
'2018-07-09T11:36:00',1.71979,1.71981,1.71955,1.71966,80.5,1.72009,1.7201,1.71986,1.71996,101.75,True
'2018-07-09T11:37:00',1.71966,1.71987,1.71963,1.71986,65.0,1.71995,1.72013,1.71989,1.72013,98.25,True
'2018-07-09T11:38:00',1.71987,1.72008,1.7198,1.71989,48.0,1.72013,1.72031,1.72007,1.72016,65.62,True
'2018-07-09T11:39:00',1.7199,1.71994,1.71981,1.7199,57.25,1.72016,1.72022,1.72005,1.72019,58.3,False
'2018-07-09T11:40:00',1.7199,1.71998,1.71985,1.71987,61.67,1.72019,1.72027,1.72013,1.72018,52.5,False
'2018-07-09T11:41:00',1.7199,1.72011,1.71988,1.71988,97.9,1.72018,1.72039,1.72012,1.72016,81.87,False
'2018-07-09T11:42:00',1.71988,1.71988,1.71961,1.71964,81.32,1.72014,1.72017,1.71992,1.71992,82.0,False
'2018-07-09T11:43:00',1.71962,1.71969,1.71913,1.71916,59.75,1.71992,1.71996,1.71941,1.71945,66.35,False
'2018-07-09T11:44:00',1.71917,1.71933,1.719,1.71914,90.62,1.71945,1.71963,1.71929,1.71939,113.05,False
'2018-07-09T11:45:00',1.71914,1.71915,1.71882,1.71906,87.37,1.71938,1.7194,1.71911,1.71932,90.2,True
'2018-07-09T11:46:00',1.71906,1.71944,1.71896,1.71938,96.38,1.71934,1.7197,1.71925,1.71964,114.0,False
'2018-07-09T11:47:00',1.71936,1.71936,1.71897,1.71898,121.37,1.71964,1.71964,1.71916,1.71921,111.7,True
'2018-07-09T11:48:00',1.71897,1.71916,1.71885,1.71916,110.0,1.71918,1.71939,1.71907,1.71938,137.4,False
'2018-07-09T11:49:00',1.71915,1.71923,1.7187,1.71882,115.62,1.71938,1.71947,1.719,1.7191,107.79,True
'2018-07-09T11:50:00',1.71883,1.71912,1.71883,1.71893,85.07,1.71913,1.71941,1.71913,1.71921,88.29,True
'2018-07-09T11:51:00',1.71893,1.71903,1.71888,1.71895,92.7,1.7192,1.71931,1.71916,1.71922,83.55,True
'2018-07-09T11:52:00',1.71895,1.71909,1.71892,1.71896,69.45,1.71922,1.71938,1.71921,1.71926,73.63,False
'2018-07-09T11:53:00',1.71896,1.71902,1.71859,1.71882,108.96,1.71924,1.71932,1.7189,1.71911,117.72,True
'2018-07-09T11:54:00',1.71882,1.71912,1.71868,1.71911,118.69,1.71911,1.71941,1.71899,1.7194,140.37,True
'2018-07-09T11:55:00',1.71909,1.71949,1.71907,1.71946,114.75,1.7194,1.71978,1.71931,1.71975,127.15,False
'2018-07-09T11:56:00',1.71946,1.71946,1.71918,1.71933,96.06,1.71975,1.71976,1.71945,1.71962,112.48,False
'2018-07-09T11:57:00',1.71933,1.71938,1.71925,1.71927,114.5,1.71962,1.71967,1.71953,1.71956,156.85,False
'2018-07-09T11:58:00',1.7193,1.71956,1.71921,1.71927,97.84,1.71957,1.71985,1.7195,1.71956,104.97,True
'2018-07-09T11:59:00',1.71927,1.71935,1.71916,1.71935,90.59,1.71955,1.71962,1.71944,1.71962,89.64,False
'2018-07-09T12:00:00',1.71934,1.71948,1.71914,1.71916,131.64,1.71962,1.71976,1.71942,1.71944,138.26,False
'2018-07-09T12:01:00',1.71919,1.71931,1.71889,1.71893,148.46,1.71947,1.7196,1.71917,1.71923,146.19,True
'2018-07-09T12:02:00',1.71893,1.71931,1.71892,1.71919,107.75,1.71925,1.71961,1.7192,1.71948,106.23,True
'2018-07-09T12:03:00',1.71921,1.71953,1.71921,1.71933,63.5,1.7195,1.71983,1.7195,1.71965,75.37,True
'2018-07-09T12:04:00',1.71933,1.71961,1.71931,1.71949,47.0,1.71963,1.7199,1.71963,1.71979,48.21,True
'2018-07-09T12:05:00',1.71949,1.71978,1.71936,1.71978,85.0,1.71979,1.72006,1.71965,1.72006,99.22,False
'2018-07-09T12:06:00',1.71976,1.71976,1.7192,1.7192,89.25,1.72005,1.72005,1.7195,1.7195,86.45,True
'2018-07-09T12:07:00',1.71922,1.71948,1.71922,1.71944,79.0,1.71948,1.71975,1.71947,1.71975,86.96,False
'2018-07-09T12:08:00',1.71944,1.71951,1.71924,1.71935,86.95,1.71974,1.7198,1.71953,1.71964,86.0,True
'2018-07-09T12:09:00',1.71936,1.71949,1.71932,1.71945,35.25,1.71964,1.71974,1.71961,1.71973,36.95,False
'2018-07-09T12:10:00',1.71946,1.71946,1.71866,1.71866,74.0,1.71974,1.71974,1.71894,1.71895,79.25,True
'2018-07-09T12:11:00',1.71866,1.71887,1.71856,1.7188,84.0,1.71896,1.71914,1.71884,1.71908,97.19,False
'2018-07-09T12:12:00',1.71883,1.71884,1.71858,1.71858,65.0,1.71912,1.71913,1.71884,1.71886,68.5,False
'2018-07-09T12:13:00',1.71854,1.71869,1.71848,1.71857,63.35,1.71885,1.71896,1.71877,1.71885,66.0,True
'2018-07-09T12:14:00',1.71856,1.71863,1.71854,1.7186,36.0,1.71885,1.71891,1.71882,1.71888,40.62,True
'2018-07-09T12:15:00',1.71859,1.71873,1.71852,1.71869,73.25,1.7189,1.71903,1.71882,1.71898,77.74,True
'2018-07-09T12:16:00',1.71868,1.71884,1.71864,1.71882,54.75,1.71897,1.71912,1.71892,1.71911,53.75,False
'2018-07-09T12:17:00',1.71883,1.71883,1.71853,1.71853,64.5,1.71911,1.71912,1.7188,1.71882,70.5,False
'2018-07-09T12:18:00',1.71854,1.71864,1.71837,1.7184,69.5,1.71883,1.71892,1.71863,1.71867,78.5,False
'2018-07-09T12:19:00',1.71841,1.71849,1.71825,1.71839,71.5,1.71867,1.71875,1.71854,1.71867,80.47,False
'2018-07-09T12:20:00',1.71839,1.71846,1.71826,1.71826,57.0,1.71866,1.71871,1.71857,1.71858,68.5,False
'2018-07-09T12:21:00',1.71828,1.71836,1.71821,1.71827,37.5,1.71857,1.71864,1.7185,1.71855,45.0,True
'2018-07-09T12:22:00',1.71826,1.71831,1.7181,1.71828,65.0,1.71855,1.71859,1.71839,1.71856,85.25,True
'2018-07-09T12:23:00',1.71826,1.71851,1.71824,1.71843,71.85,1.71855,1.71879,1.71855,1.71872,74.5,False
'2018-07-09T12:24:00',1.71844,1.71853,1.71815,1.71815,92.25,1.71872,1.71881,1.71845,1.71845,93.99,False
'2018-07-09T12:25:00',1.71817,1.71817,1.71804,1.7181,60.5,1.71845,1.71845,1.71833,1.71838,58.1,True
'2018-07-09T12:26:00',1.7181,1.71826,1.71804,1.71818,61.5,1.71839,1.71854,1.71826,1.71841,61.0,False
'2018-07-09T12:27:00',1.71818,1.71819,1.71801,1.71801,76.5,1.71842,1.71842,1.71823,1.71825,79.86,True
'2018-07-09T12:28:00',1.71799,1.71828,1.71798,1.71828,79.2,1.71825,1.71857,1.71823,1.71857,74.5,True
'2018-07-09T12:29:00',1.71827,1.71885,1.71806,1.7188,119.51,1.71856,1.71916,1.71833,1.71909,111.31,True
'2018-07-09T12:30:00',1.71878,1.71892,1.71878,1.71892,88.0,1.71909,1.7192,1.71906,1.7192,106.24,False
'2018-07-09T12:31:00',1.71889,1.71896,1.71872,1.71886,87.38,1.7192,1.71927,1.71901,1.7191,84.27,True
'2018-07-09T12:32:00',1.71883,1.7189,1.71874,1.71889,78.82,1.7191,1.71919,1.71904,1.71917,86.99,True
'2018-07-09T12:33:00',1.71886,1.71901,1.71871,1.71899,74.57,1.71917,1.7193,1.71901,1.71928,87.54,True
'2018-07-09T12:34:00',1.71897,1.71912,1.71888,1.71912,81.15,1.71928,1.71941,1.71917,1.71941,110.67,True
'2018-07-09T12:35:00',1.71912,1.71931,1.719,1.71928,86.38,1.71943,1.71959,1.71929,1.71957,98.51,False
'2018-07-09T12:36:00',1.71928,1.7195,1.71926,1.71928,114.65,1.71959,1.71979,1.71955,1.71957,123.52,True
'2018-07-09T12:37:00',1.71943,1.71958,1.71938,1.71938,76.6,1.71957,1.71983,1.71957,1.71966,76.89,False
'2018-07-09T12:38:00',1.71938,1.71944,1.71923,1.71925,69.66,1.71967,1.71973,1.7195,1.7195,70.26,True
'2018-07-09T12:39:00',1.71928,1.71952,1.71922,1.71946,115.0,1.71954,1.71981,1.71951,1.71974,112.72,False
'2018-07-09T12:40:00',1.71947,1.71952,1.71918,1.71921,94.76,1.71974,1.71978,1.71945,1.71949,110.5,False
'2018-07-09T12:41:00',1.71922,1.71931,1.71906,1.71906,79.48,1.7195,1.71957,1.71933,1.71933,85.3,False
'2018-07-09T12:42:00',1.71905,1.71905,1.71878,1.71884,49.12,1.71933,1.71933,1.71901,1.71914,55.5,False
'2018-07-09T12:43:00',1.71885,1.7189,1.71852,1.71859,68.5,1.71915,1.71917,1.7188,1.71887,78.75,False
'2018-07-09T12:44:00',1.71858,1.71861,1.71846,1.71846,61.0,1.71887,1.71887,1.71871,1.71871,68.09,False
'2018-07-09T12:45:00',1.71846,1.71847,1.71821,1.71835,70.62,1.71871,1.71875,1.71845,1.71865,67.52,False
'2018-07-09T12:46:00',1.71835,1.71839,1.7182,1.71823,39.25,1.71866,1.71866,1.7185,1.71853,37.5,True
'2018-07-09T12:47:00',1.71829,1.71849,1.71822,1.71824,65.25,1.71857,1.71878,1.71852,1.71853,78.32,True
'2018-07-09T12:48:00',1.71827,1.7184,1.71819,1.71839,44.62,1.71853,1.71868,1.71849,1.71868,55.6,True
'2018-07-09T12:49:00',1.71841,1.71865,1.71838,1.71855,72.5,1.71868,1.71894,1.71867,1.7188,88.1,False
'2018-07-09T12:50:00',1.71857,1.71862,1.71831,1.71835,56.6,1.71881,1.71889,1.71858,1.71864,65.37,True
'2018-07-09T12:51:00',1.71833,1.71862,1.71824,1.71847,95.0,1.71861,1.7189,1.71851,1.71876,103.5,True
'2018-07-09T12:52:00',1.71847,1.71871,1.71847,1.71861,88.0,1.71875,1.719,1.71874,1.71888,95.75,False
'2018-07-09T12:53:00',1.71861,1.71867,1.71856,1.71858,60.5,1.71889,1.71893,1.71884,1.71885,68.0,False
'2018-07-09T12:54:00',1.71862,1.71862,1.7184,1.71847,80.37,1.71887,1.71888,1.71863,1.71875,88.25,False
'2018-07-09T12:55:00',1.71845,1.71854,1.71834,1.71848,83.8,1.71874,1.71881,1.71862,1.71871,89.75,False
'2018-07-09T12:56:00',1.71847,1.71857,1.71833,1.71842,90.12,1.71871,1.71884,1.71858,1.71871,91.75,True
'2018-07-09T12:57:00',1.71842,1.71863,1.71839,1.71861,90.0,1.71872,1.71889,1.71865,1.71889,105.71,True
'2018-07-09T12:58:00',1.71861,1.71896,1.71861,1.71887,125.0,1.71891,1.71924,1.71889,1.71915,137.0,True
'2018-07-09T12:59:00',1.71887,1.7189,1.71877,1.71887,98.69,1.71914,1.71921,1.71904,1.7192,98.98,True
'2018-07-09T13:00:00',1.71888,1.71926,1.71884,1.71915,116.1,1.7192,1.7195,1.71914,1.71941,126.81,False
'2018-07-09T13:01:00',1.71916,1.71916,1.71896,1.71898,82.45,1.71944,1.71944,1.71925,1.71927,94.1,True
'2018-07-09T13:02:00',1.71899,1.71909,1.71881,1.71905,85.15,1.71928,1.71936,1.71908,1.7193,88.47,True
'2018-07-09T13:03:00',1.71904,1.71915,1.71904,1.71907,35.5,1.7193,1.71941,1.71929,1.71932,37.0,True
'2018-07-09T13:04:00',1.71905,1.71935,1.71905,1.71926,97.0,1.71929,1.71962,1.71929,1.71957,105.54,True
'2018-07-09T13:05:00',1.71925,1.71954,1.71925,1.71954,69.12,1.71956,1.71981,1.71954,1.71981,74.87,False
'2018-07-09T13:06:00',1.71951,1.71962,1.71943,1.71948,81.85,1.71978,1.7199,1.71972,1.71979,88.22,True
'2018-07-09T13:07:00',1.71951,1.71972,1.71949,1.71968,123.64,1.7198,1.71999,1.71976,1.71997,141.39,True
'2018-07-09T13:08:00',1.7197,1.7198,1.71964,1.71976,132.01,1.71998,1.72009,1.71994,1.72004,154.93,True
'2018-07-09T13:09:00',1.71975,1.71989,1.71974,1.71979,74.5,1.72006,1.72018,1.72001,1.72006,91.31,False
'2018-07-09T13:10:00',1.71986,1.71986,1.71944,1.71968,111.02,1.72003,1.72013,1.71973,1.71998,124.45,False
'2018-07-09T13:11:00',1.71968,1.71981,1.71948,1.71958,90.59,1.72,1.7201,1.71978,1.71987,86.4,True
'2018-07-09T13:12:00',1.71958,1.71966,1.71949,1.71961,48.24,1.71988,1.71996,1.71979,1.71989,42.1,True
'2018-07-09T13:13:00',1.71961,1.71969,1.71955,1.71963,60.12,1.71988,1.71997,1.71982,1.71991,62.3,True
'2018-07-09T13:14:00',1.71964,1.7201,1.71962,1.72008,60.1,1.71991,1.7204,1.71986,1.72036,61.25,True
'2018-07-09T13:15:00',1.72009,1.72039,1.71991,1.72035,115.2,1.72037,1.72068,1.72017,1.72064,108.72,True
'2018-07-09T13:16:00',1.72035,1.72059,1.72028,1.72057,119.95,1.72065,1.72088,1.72056,1.72086,116.27,False
'2018-07-09T13:17:00',1.72059,1.72064,1.71974,1.71991,101.96,1.72086,1.72094,1.72003,1.72019,94.99,False
'2018-07-09T13:18:00',1.71991,1.72002,1.71968,1.71979,125.72,1.72016,1.72028,1.71996,1.72005,118.25,False
'2018-07-09T13:19:00',1.71979,1.71993,1.71962,1.71963,92.25,1.72003,1.72022,1.71991,1.71993,99.24,False
'2018-07-09T13:20:00',1.71962,1.71977,1.71954,1.71956,121.5,1.71992,1.72003,1.7198,1.71986,129.48,False
'2018-07-09T13:21:00',1.71958,1.71972,1.71946,1.71947,77.44,1.71986,1.72001,1.71974,1.71974,82.31,True
'2018-07-09T13:22:00',1.71948,1.71963,1.71945,1.71958,71.45,1.71975,1.71992,1.71973,1.71986,71.12,False
'2018-07-09T13:23:00',1.71958,1.71974,1.7194,1.71944,94.61,1.71984,1.72002,1.71969,1.71972,97.05,True
'2018-07-09T13:24:00',1.71944,1.71953,1.71938,1.71951,44.0,1.71974,1.71982,1.71967,1.71982,47.0,True
'2018-07-09T13:25:00',1.71953,1.71974,1.71943,1.71957,105.6,1.71984,1.72001,1.71969,1.71984,98.5,False
'2018-07-09T13:26:00',1.71961,1.71967,1.71933,1.71933,72.55,1.71986,1.71994,1.71957,1.71959,70.5,True
'2018-07-09T13:27:00',1.71935,1.7195,1.71929,1.71941,89.4,1.7196,1.71976,1.71956,1.71966,80.5,True
'2018-07-09T13:28:00',1.71939,1.71952,1.71935,1.71951,62.55,1.71966,1.71974,1.7196,1.71974,59.0,False
'2018-07-09T13:29:00',1.71952,1.71954,1.71943,1.71946,49.6,1.71974,1.71977,1.71967,1.71974,48.0,True
'2018-07-09T13:30:00',1.71946,1.7197,1.71942,1.71958,76.67,1.71972,1.71998,1.71969,1.71985,73.25,True
'2018-07-09T13:31:00',1.71955,1.7197,1.71955,1.71968,46.5,1.71982,1.71996,1.71982,1.71991,42.5,False
'2018-07-09T13:32:00',1.71968,1.71971,1.71919,1.71933,57.5,1.7199,1.71997,1.71948,1.71963,61.2,False
'2018-07-09T13:33:00',1.71932,1.71942,1.71879,1.71879,109.0,1.71962,1.71972,1.71906,1.71906,116.49,False
'2018-07-09T13:34:00',1.71879,1.71894,1.71863,1.71869,132.03,1.71907,1.71922,1.71892,1.71896,107.5,False
'2018-07-09T13:35:00',1.71868,1.71869,1.7182,1.71856,103.37,1.71896,1.71896,1.71846,1.71884,99.0,True
'2018-07-09T13:36:00',1.71853,1.71898,1.7185,1.71884,107.85,1.7188,1.71927,1.71879,1.71914,103.23,True
'2018-07-09T13:37:00',1.71883,1.71912,1.71878,1.7191,101.0,1.71911,1.71939,1.71906,1.71939,105.36,True
'2018-07-09T13:38:00',1.7191,1.71927,1.71895,1.71915,136.95,1.71939,1.71956,1.71926,1.71942,143.07,False
'2018-07-09T13:39:00',1.71914,1.71916,1.71894,1.71906,81.04,1.71942,1.71944,1.71922,1.71937,77.5,False
'2018-07-09T13:40:00',1.71906,1.71909,1.7188,1.71898,62.9,1.71938,1.7194,1.71906,1.71924,62.07,True
'2018-07-09T13:41:00',1.71898,1.7191,1.71894,1.71903,85.0,1.71925,1.71938,1.71921,1.71931,83.5,False
'2018-07-09T13:42:00',1.71903,1.71912,1.71862,1.71881,101.01,1.71932,1.71938,1.71891,1.7191,101.44,True
'2018-07-09T13:43:00',1.71883,1.719,1.71881,1.71887,94.35,1.71913,1.71928,1.7191,1.71917,90.19,False
'2018-07-09T13:44:00',1.71888,1.71892,1.71862,1.71868,89.0,1.71917,1.71919,1.71889,1.71895,88.64,True
'2018-07-09T13:45:00',1.71866,1.71897,1.7186,1.71894,111.34,1.71895,1.71926,1.71887,1.71915,116.23,False
'2018-07-09T13:46:00',1.71895,1.71917,1.71874,1.71886,100.25,1.71915,1.71944,1.71902,1.7191,98.52,True
'2018-07-09T13:47:00',1.71886,1.71903,1.71851,1.71901,125.5,1.71915,1.71919,1.71877,1.71917,123.1,True
'2018-07-09T13:48:00',1.71899,1.71936,1.71892,1.71921,126.55,1.71916,1.71957,1.71911,1.71948,131.33,False
'2018-07-09T13:49:00',1.7192,1.71926,1.71885,1.71891,137.94,1.71948,1.71951,1.71909,1.71919,143.9,False
'2018-07-09T13:50:00',1.71891,1.71892,1.71857,1.7186,135.0,1.71916,1.71922,1.71885,1.71886,150.07,False
'2018-07-09T13:51:00',1.71858,1.71866,1.71837,1.71842,157.29,1.71886,1.71893,1.71859,1.71869,175.59,True
'2018-07-09T13:52:00',1.71833,1.7188,1.71833,1.71873,92.5,1.71862,1.71907,1.7186,1.719,104.79,False
'2018-07-09T13:53:00',1.71873,1.71879,1.71862,1.71862,66.5,1.71901,1.71905,1.71889,1.71889,79.18,False
'2018-07-09T13:54:00',1.71861,1.71866,1.71823,1.71834,98.71,1.71889,1.71893,1.71851,1.7186,97.91,True
'2018-07-09T13:55:00',1.71834,1.7185,1.71833,1.71848,57.25,1.71861,1.71878,1.71858,1.71874,53.94,False
'2018-07-09T13:56:00',1.71847,1.71847,1.71818,1.71821,97.49,1.71874,1.71874,1.71845,1.71848,91.72,True
'2018-07-09T13:57:00',1.71821,1.71842,1.71811,1.71842,147.54,1.71849,1.71871,1.71837,1.7187,145.38,True
'2018-07-09T13:58:00',1.71842,1.71859,1.71841,1.7185,50.75,1.71868,1.71886,1.71868,1.71876,53.05,True
'2018-07-09T13:59:00',1.71846,1.7187,1.71837,1.71869,141.1,1.71875,1.71897,1.71864,1.71896,114.97,False
'2018-07-09T14:00:00',1.71863,1.71886,1.71863,1.71865,123.75,1.71887,1.71913,1.71887,1.71892,127.94,True
'2018-07-09T14:01:00',1.71866,1.71877,1.7185,1.71874,144.64,1.71894,1.71905,1.71874,1.71905,137.95,True
'2018-07-09T14:02:00',1.71874,1.71891,1.71862,1.71876,112.1,1.71904,1.71918,1.71891,1.71903,111.5,True
'2018-07-09T14:03:00',1.71875,1.71901,1.71874,1.71899,96.75,1.71903,1.71927,1.71902,1.71925,92.6,True
'2018-07-09T14:04:00',1.71898,1.7194,1.71894,1.71921,127.2,1.71924,1.71967,1.71921,1.7195,119.56,False
'2018-07-09T14:05:00',1.71922,1.71935,1.71913,1.71913,139.55,1.71951,1.71963,1.7194,1.71941,141.92,True
'2018-07-09T14:06:00',1.71916,1.71943,1.71911,1.71922,140.12,1.71941,1.71969,1.71933,1.71949,157.43,True
'2018-07-09T14:07:00',1.71925,1.71933,1.71912,1.71933,100.6,1.71951,1.71963,1.7194,1.71963,106.24,False
'2018-07-09T14:08:00',1.71937,1.71939,1.71921,1.71921,129.57,1.71962,1.71969,1.7195,1.71952,126.8,True
'2018-07-09T14:09:00',1.71922,1.71949,1.71918,1.71949,103.5,1.71952,1.7198,1.71947,1.71979,113.53,False
'2018-07-09T14:10:00',1.71949,1.71957,1.71918,1.71929,142.49,1.71979,1.71984,1.71947,1.71959,138.38,True
'2018-07-09T14:11:00',1.71927,1.71963,1.71924,1.71961,116.3,1.71956,1.71993,1.71953,1.7199,106.57,True
'2018-07-09T14:12:00',1.71962,1.71974,1.71958,1.71965,160.1,1.7199,1.72004,1.71982,1.7199,126.39,False
'2018-07-09T14:13:00',1.71965,1.71981,1.71942,1.71959,115.35,1.71989,1.72005,1.71965,1.71988,118.5,True
'2018-07-09T14:14:00',1.7196,1.7197,1.71955,1.71963,104.75,1.71987,1.71998,1.71982,1.71991,107.3,True
'2018-07-09T14:15:00',1.71962,1.7198,1.71953,1.71977,127.85,1.71989,1.72004,1.71983,1.72003,138.49,True
'2018-07-09T14:16:00',1.71976,1.7199,1.71962,1.71977,104.0,1.72003,1.72018,1.7199,1.72006,117.99,True
'2018-07-09T14:17:00',1.7198,1.71993,1.71965,1.7198,104.47,1.72006,1.72012,1.71994,1.72002,98.37,False
'2018-07-09T14:18:00',1.7198,1.7198,1.7195,1.71956,116.81,1.72004,1.72007,1.71973,1.71981,108.35,True
'2018-07-09T14:19:00',1.71959,1.71983,1.71956,1.71977,104.25,1.71981,1.72008,1.71981,1.72003,109.2,False
'2018-07-09T14:20:00',1.7198,1.71993,1.71954,1.71968,121.5,1.71992,1.72019,1.71981,1.71995,128.92,False
'2018-07-09T14:21:00',1.71971,1.71986,1.71964,1.71966,54.92,1.71995,1.72014,1.71993,1.71993,53.5,True
'2018-07-09T14:22:00',1.7196,1.71972,1.71956,1.71967,65.86,1.7199,1.71999,1.71984,1.71995,64.0,False
'2018-07-09T14:23:00',1.71967,1.7198,1.71964,1.71965,75.61,1.71994,1.72006,1.7199,1.71991,76.5,False
'2018-07-09T14:24:00',1.71965,1.71965,1.71923,1.71924,109.06,1.71988,1.71989,1.71949,1.71951,110.75,True
'2018-07-09T14:25:00',1.71922,1.71954,1.71922,1.71944,138.61,1.71952,1.71983,1.71951,1.71971,130.6,True
'2018-07-09T14:26:00',1.71944,1.71955,1.71932,1.7195,110.0,1.71968,1.71983,1.71958,1.7198,117.6,False
'2018-07-09T14:27:00',1.71951,1.71954,1.71933,1.71946,111.82,1.7198,1.71981,1.71959,1.71977,105.0,False
'2018-07-09T14:28:00',1.71947,1.71953,1.71943,1.71945,44.4,1.71978,1.71982,1.7197,1.71973,44.0,True
'2018-07-09T14:29:00',1.71945,1.7195,1.7193,1.71946,49.09,1.71971,1.71975,1.71955,1.71973,46.1,False
'2018-07-09T14:30:00',1.71943,1.71943,1.71928,1.71937,52.0,1.71972,1.71972,1.71957,1.71965,53.95,False
'2018-07-09T14:31:00',1.71936,1.71941,1.71922,1.71928,64.75,1.71965,1.71968,1.71951,1.71959,72.51,True
'2018-07-09T14:32:00',1.71926,1.71935,1.71925,1.71932,58.2,1.71955,1.71964,1.71952,1.71963,59.52,True
'2018-07-09T14:33:00',1.71932,1.71949,1.71929,1.71946,89.0,1.71963,1.71977,1.71955,1.71974,99.5,True
'2018-07-09T14:34:00',1.71947,1.71953,1.71936,1.71953,85.0,1.71974,1.71981,1.71965,1.71981,90.56,False
'2018-07-09T14:35:00',1.71953,1.71958,1.71943,1.71945,55.25,1.71983,1.71985,1.71969,1.71975,53.37,True
'2018-07-09T14:36:00',1.71945,1.71976,1.71944,1.71976,94.35,1.71973,1.72,1.71972,1.72,93.12,False
'2018-07-09T14:37:00',1.71976,1.71976,1.71954,1.7196,57.6,1.72002,1.72002,1.71983,1.71989,60.85,True
'2018-07-09T14:38:00',1.71961,1.71973,1.71953,1.71965,73.35,1.7199,1.72002,1.71981,1.71993,67.12,True
'2018-07-09T14:39:00',1.71967,1.71983,1.71967,1.7198,70.5,1.71995,1.72007,1.71989,1.72004,71.5,True
'2018-07-09T14:40:00',1.71982,1.72008,1.7198,1.72001,87.0,1.72006,1.72032,1.72004,1.72024,90.5,False
'2018-07-09T14:41:00',1.71997,1.72005,1.71997,1.71998,53.0,1.72024,1.72028,1.7202,1.72023,55.5,True
'2018-07-09T14:42:00',1.71998,1.72013,1.7199,1.72,64.0,1.72017,1.72033,1.72012,1.72021,64.12,False
'2018-07-09T14:43:00',1.72001,1.72001,1.71989,1.71989,36.0,1.72021,1.72021,1.7201,1.7201,36.0,True
'2018-07-09T14:44:00',1.71989,1.72007,1.71989,1.72007,67.0,1.72011,1.72032,1.72011,1.72031,78.1,True
'2018-07-09T14:45:00',1.72006,1.7201,1.72,1.7201,69.5,1.72031,1.72031,1.72022,1.72027,67.2,False
'2018-07-09T14:46:00',1.7201,1.72012,1.71987,1.71987,83.0,1.72029,1.72032,1.72012,1.72012,86.0,True
'2018-07-09T14:47:00',1.71991,1.71998,1.71985,1.71994,68.87,1.72015,1.72022,1.72011,1.7202,76.25,False
'2018-07-09T14:48:00',1.71993,1.71993,1.71963,1.71974,86.37,1.72021,1.72021,1.71987,1.71999,84.2,False
'2018-07-09T14:49:00',1.71974,1.71974,1.71951,1.71953,87.75,1.71998,1.71999,1.71979,1.71983,86.55,False
'2018-07-09T14:50:00',1.71953,1.71964,1.71938,1.71942,85.25,1.71982,1.71993,1.71968,1.71971,92.95,False
'2018-07-09T14:51:00',1.71942,1.71948,1.71931,1.71938,57.34,1.7197,1.71976,1.71959,1.71965,53.85,True
'2018-07-09T14:52:00',1.71937,1.71954,1.7193,1.71954,89.85,1.71964,1.71977,1.71959,1.71977,83.9,True
'2018-07-09T14:53:00',1.71954,1.71994,1.71946,1.71988,88.0,1.71976,1.72017,1.71964,1.72016,76.0,False
'2018-07-09T14:54:00',1.71988,1.71993,1.71965,1.71986,92.4,1.72017,1.72017,1.71993,1.72015,90.37,False
'2018-07-09T14:55:00',1.71986,1.72012,1.71986,1.71986,87.82,1.72016,1.72033,1.72012,1.72013,81.47,False
'2018-07-09T14:56:00',1.71986,1.71989,1.71968,1.71972,102.33,1.72011,1.72013,1.71995,1.71995,79.0,False
'2018-07-09T14:57:00',1.71974,1.71975,1.7195,1.71961,113.0,1.71996,1.71996,1.71972,1.71981,104.5,True
'2018-07-09T14:58:00',1.7196,1.72068,1.71958,1.72059,154.0,1.71981,1.72091,1.71979,1.72075,150.25,False
'2018-07-09T14:59:00',1.72057,1.72069,1.72042,1.72052,135.5,1.72075,1.72088,1.72067,1.72081,157.61,False
'2018-07-09T15:00:00',1.72054,1.72054,1.72011,1.72021,124.75,1.72081,1.72081,1.72039,1.72046,140.75,True
'2018-07-09T15:01:00',1.72019,1.72068,1.72002,1.7206,253.32,1.72045,1.72101,1.72031,1.72085,289.8,False
'2018-07-09T15:02:00',1.72058,1.72059,1.72013,1.72022,171.45,1.72085,1.72086,1.72042,1.72052,170.33,True
'2018-07-09T15:03:00',1.72023,1.72052,1.72014,1.72044,127.99,1.72052,1.72081,1.72043,1.72074,129.57,False
'2018-07-09T15:04:00',1.72043,1.72049,1.72015,1.72016,178.98,1.72073,1.72076,1.72042,1.72044,166.07,True
'2018-07-09T15:05:00',1.72019,1.72033,1.72004,1.72032,133.81,1.72048,1.7206,1.72033,1.72059,149.17,True
'2018-07-09T15:06:00',1.72028,1.72051,1.72021,1.72049,154.21,1.72059,1.72079,1.72048,1.72076,149.3,False
'2018-07-09T15:07:00',1.72048,1.72049,1.72003,1.7201,200.52,1.72075,1.72077,1.7203,1.72036,186.23,False
'2018-07-09T15:08:00',1.72009,1.72009,1.71972,1.71976,126.0,1.72034,1.72039,1.72001,1.72003,137.85,True
'2018-07-09T15:09:00',1.71978,1.71981,1.71962,1.71978,137.37,1.72006,1.7201,1.71992,1.7201,131.95,False
'2018-07-09T15:10:00',1.71978,1.71983,1.71952,1.7196,108.1,1.72008,1.72008,1.71981,1.71991,108.97,False
'2018-07-09T15:11:00',1.71964,1.71965,1.71939,1.71946,128.0,1.71994,1.71996,1.71969,1.71972,138.18,True
'2018-07-09T15:12:00',1.71948,1.7195,1.71922,1.71946,112.5,1.71974,1.71978,1.7195,1.71976,115.35,False
'2018-07-09T15:13:00',1.71947,1.71952,1.71929,1.71944,123.1,1.71977,1.71977,1.71957,1.71974,139.37,False
'2018-07-09T15:14:00',1.71945,1.71948,1.71918,1.71918,140.46,1.71975,1.71975,1.71946,1.71949,129.63,True
'2018-07-09T15:15:00',1.71919,1.7194,1.71919,1.71938,109.6,1.7195,1.71968,1.71948,1.71966,114.82,True
'2018-07-09T15:16:00',1.71937,1.71954,1.71934,1.71949,125.47,1.71966,1.71984,1.71961,1.71978,123.49,False
'2018-07-09T15:17:00',1.71949,1.7196,1.71933,1.71945,104.4,1.71976,1.71987,1.71961,1.71973,102.25,False
'2018-07-09T15:18:00',1.71944,1.71944,1.71909,1.71921,109.45,1.71973,1.71973,1.71937,1.7195,109.0,True
'2018-07-09T15:19:00',1.71921,1.71966,1.71914,1.71962,136.45,1.71949,1.71993,1.71942,1.7199,122.0,True
'2018-07-09T15:20:00',1.71965,1.7198,1.71956,1.71965,103.5,1.71993,1.72008,1.71985,1.71994,108.25,True
'2018-07-09T15:21:00',1.71966,1.71984,1.7195,1.7197,84.55,1.71995,1.72007,1.71976,1.72,89.88,True
'2018-07-09T15:22:00',1.71971,1.71984,1.71969,1.71984,114.5,1.72,1.72012,1.71996,1.72012,112.93,False
'2018-07-09T15:23:00',1.71982,1.72,1.71976,1.71983,132.2,1.7201,1.72026,1.72005,1.72013,135.25,False
'2018-07-09T15:24:00',1.71985,1.71993,1.71978,1.71984,124.8,1.72011,1.7202,1.72005,1.7201,133.05,False
'2018-07-09T15:25:00',1.71983,1.71986,1.71953,1.71957,103.65,1.7201,1.72012,1.71981,1.71983,95.66,False
'2018-07-09T15:26:00',1.71958,1.7196,1.71932,1.71944,143.75,1.71984,1.71987,1.71957,1.71969,145.64,False
'2018-07-09T15:27:00',1.71945,1.71954,1.71938,1.71941,125.04,1.71966,1.7198,1.7196,1.71966,117.3,True
'2018-07-09T15:28:00',1.7194,1.71953,1.7193,1.71943,87.84,1.71966,1.71979,1.71951,1.71968,82.5,False
'2018-07-09T15:29:00',1.71944,1.71946,1.71906,1.71911,97.0,1.71968,1.71968,1.71925,1.7193,94.0,False
'2018-07-09T15:30:00',1.7191,1.71919,1.71882,1.7189,168.99,1.71931,1.71939,1.71908,1.71913,191.5,False
'2018-07-09T15:31:00',1.71889,1.71897,1.71861,1.7187,143.95,1.71913,1.71921,1.71886,1.71891,156.1,False
'2018-07-09T15:32:00',1.7187,1.71883,1.71843,1.71846,107.0,1.71892,1.71906,1.71868,1.71868,127.35,True
'2018-07-09T15:33:00',1.71848,1.7186,1.71847,1.7185,110.09,1.71868,1.71891,1.71868,1.71873,124.02,True
'2018-07-09T15:34:00',1.71849,1.71867,1.71847,1.71862,146.37,1.71878,1.71897,1.71875,1.71891,161.83,True
'2018-07-09T15:35:00',1.71861,1.7188,1.71853,1.71877,156.0,1.71891,1.71908,1.71881,1.71904,191.18,False
'2018-07-09T15:36:00',1.71881,1.71886,1.71839,1.71851,138.5,1.71904,1.71912,1.71858,1.71874,180.2,True
'2018-07-09T15:37:00',1.71853,1.71882,1.71845,1.71881,113.12,1.71874,1.71906,1.71871,1.71906,114.12,False
'2018-07-09T15:38:00',1.71884,1.71901,1.71869,1.71876,110.45,1.71906,1.71927,1.71898,1.71904,125.44,True
'2018-07-09T15:39:00',1.71874,1.7193,1.71872,1.71924,125.5,1.71904,1.71957,1.71902,1.71954,138.83,True
'2018-07-09T15:40:00',1.71924,1.71938,1.71903,1.71935,119.5,1.71953,1.71964,1.71929,1.71964,112.26,True
'2018-07-09T15:41:00',1.71933,1.71947,1.71918,1.71947,102.62,1.71961,1.71975,1.71947,1.71975,119.9,False
'2018-07-09T15:42:00',1.71945,1.71948,1.71902,1.71914,150.49,1.71974,1.71977,1.7193,1.71941,154.24,True
'2018-07-09T15:43:00',1.71911,1.71964,1.71896,1.71944,240.12,1.71939,1.71984,1.71923,1.71971,267.03,True
'2018-07-09T15:44:00',1.71943,1.71987,1.71918,1.71982,201.1,1.71973,1.72017,1.71946,1.7201,196.69,True
'2018-07-09T15:45:00',1.71979,1.72017,1.71974,1.71998,173.35,1.7201,1.72038,1.72002,1.72027,186.76,True
'2018-07-09T15:46:00',1.72001,1.72041,1.71999,1.72026,211.9,1.7203,1.7207,1.7203,1.72055,207.88,True
'2018-07-09T15:47:00',1.72027,1.72033,1.72004,1.72026,139.77,1.72055,1.72063,1.72034,1.72057,155.05,True
'2018-07-09T15:48:00',1.72027,1.72049,1.72019,1.7204,118.48,1.72057,1.72078,1.72047,1.72069,110.35,False
'2018-07-09T15:49:00',1.72039,1.72046,1.72027,1.72028,150.93,1.72068,1.72072,1.72054,1.72054,133.45,False
'2018-07-09T15:50:00',1.7203,1.72049,1.72009,1.72014,180.62,1.72056,1.72077,1.72035,1.72042,163.84,False
'2018-07-09T15:51:00',1.72014,1.72019,1.71991,1.72001,191.7,1.72039,1.72046,1.72018,1.72026,156.5,False
'2018-07-09T15:52:00',1.72,1.72002,1.7197,1.71977,144.71,1.72026,1.72031,1.71997,1.72004,121.0,True
'2018-07-09T15:53:00',1.7198,1.71992,1.71968,1.71991,94.62,1.72004,1.72015,1.71995,1.72012,98.1,False
'2018-07-09T15:54:00',1.7199,1.72002,1.71947,1.71957,154.59,1.72013,1.72025,1.71973,1.71984,154.5,False
'2018-07-09T15:55:00',1.71959,1.71961,1.71924,1.71939,155.13,1.71984,1.71987,1.7195,1.71963,152.5,False
'2018-07-09T15:56:00',1.7194,1.71944,1.71922,1.71933,118.6,1.71968,1.71969,1.71948,1.71956,123.45,True
'2018-07-09T15:57:00',1.71933,1.71939,1.71926,1.71933,104.5,1.71957,1.71963,1.71951,1.71962,111.25,True
'2018-07-09T15:58:00',1.71932,1.71952,1.71926,1.71944,113.5,1.71961,1.71975,1.71953,1.71967,117.0,False
'2018-07-09T15:59:00',1.71945,1.71945,1.71886,1.71905,222.99,1.71967,1.71972,1.71914,1.71938,212.59,True
'2018-07-09T16:00:00',1.71908,1.71986,1.71906,1.71921,318.75,1.71941,1.72015,1.71933,1.71947,334.17,True
'2018-07-09T16:01:00',1.71919,1.71939,1.71895,1.71939,257.61,1.71946,1.71966,1.71915,1.71964,258.11,True
'2018-07-09T16:02:00',1.7194,1.71954,1.71911,1.71948,200.25,1.71967,1.71984,1.71937,1.71977,203.06,False
'2018-07-09T16:03:00',1.71948,1.71953,1.71916,1.71925,158.25,1.71975,1.7198,1.71941,1.7195,174.47,True
'2018-07-09T16:04:00',1.71924,1.71925,1.71906,1.71924,158.62,1.7195,1.71955,1.71935,1.71955,166.55,False
'2018-07-09T16:05:00',1.71927,1.71941,1.71903,1.71904,150.6,1.71956,1.71969,1.71928,1.71928,151.25,False
'2018-07-09T16:06:00',1.71904,1.71907,1.71887,1.71894,120.62,1.71931,1.71935,1.71911,1.71916,122.7,False
'2018-07-09T16:07:00',1.71894,1.71903,1.71835,1.7185,239.26,1.71917,1.71932,1.71861,1.71881,248.14,True
'2018-07-09T16:08:00',1.71854,1.71921,1.71815,1.7189,314.1,1.71885,1.71945,1.71847,1.71921,333.82,False
'2018-07-09T16:09:00',1.7189,1.7191,1.71858,1.7186,214.68,1.71921,1.71938,1.71887,1.71888,233.52,False
'2018-07-09T16:10:00',1.71861,1.71869,1.71824,1.71827,198.33,1.71889,1.71897,1.71851,1.71852,192.44,False
'2018-07-09T16:11:00',1.71826,1.71851,1.71803,1.71807,187.0,1.71851,1.71881,1.71835,1.71837,216.47,True
'2018-07-09T16:12:00',1.71801,1.71831,1.71795,1.71827,166.0,1.71832,1.71858,1.71825,1.71854,183.94,True
'2018-07-09T16:13:00',1.71827,1.71856,1.71813,1.71842,200.75,1.71856,1.71882,1.7184,1.71869,216.57,False
'2018-07-09T16:14:00',1.71845,1.71859,1.71833,1.71833,113.12,1.71869,1.71887,1.71856,1.71858,116.58,False
'2018-07-09T16:15:00',1.71828,1.7183,1.71816,1.71817,111.75,1.71858,1.71858,1.71842,1.71843,118.6,True
'2018-07-09T16:16:00',1.71817,1.71852,1.71815,1.71841,151.25,1.71842,1.71878,1.71841,1.71871,147.55,True
'2018-07-09T16:17:00',1.71844,1.71874,1.71812,1.71863,171.75,1.71871,1.71898,1.71838,1.71885,175.6,False
'2018-07-09T16:18:00',1.71864,1.71871,1.71843,1.71849,166.0,1.71886,1.71898,1.71868,1.71878,171.95,False
'2018-07-09T16:19:00',1.7185,1.71863,1.71829,1.7183,116.1,1.7188,1.71891,1.71856,1.7186,122.6,False
'2018-07-09T16:20:00',1.71833,1.71837,1.71819,1.7182,99.85,1.7186,1.71865,1.71847,1.71848,106.0,False
'2018-07-09T16:21:00',1.7182,1.71823,1.71805,1.71815,115.5,1.71847,1.71848,1.71832,1.7184,126.1,True
'2018-07-09T16:22:00',1.71813,1.71828,1.71804,1.71827,148.5,1.7184,1.71853,1.71832,1.71852,155.0,True
'2018-07-09T16:23:00',1.71826,1.7184,1.71817,1.71834,91.75,1.71852,1.71868,1.71846,1.71864,92.37,False
'2018-07-09T16:24:00',1.71836,1.71856,1.71822,1.71837,103.0,1.71864,1.71873,1.7185,1.71854,104.5,True
'2018-07-09T16:25:00',1.71842,1.71853,1.71833,1.71853,90.5,1.71855,1.71882,1.71851,1.7188,93.5,False
'2018-07-09T16:26:00',1.71853,1.71854,1.71821,1.71833,133.25,1.71881,1.71881,1.71851,1.71858,121.5,True
'2018-07-09T16:27:00',1.71833,1.71848,1.71816,1.71842,159.55,1.71856,1.71876,1.71844,1.71871,159.74,False
'2018-07-09T16:28:00',1.71842,1.71842,1.71803,1.71824,175.85,1.71873,1.71873,1.71831,1.71852,177.72,False
'2018-07-09T16:29:00',1.71825,1.71857,1.7178,1.71785,225.22,1.71852,1.71886,1.71803,1.71816,223.25,False
'2018-07-09T16:30:00',1.71787,1.71796,1.71768,1.71777,165.5,1.71819,1.71826,1.71794,1.71802,177.0,False
'2018-07-09T16:31:00',1.71775,1.71791,1.71743,1.71762,196.75,1.71802,1.7182,1.71768,1.71789,177.95,True
'2018-07-09T16:32:00',1.71761,1.71786,1.7176,1.71785,139.35,1.71789,1.71814,1.71786,1.71813,118.75,False
'2018-07-09T16:33:00',1.71786,1.71789,1.71755,1.71773,170.17,1.71813,1.71815,1.71782,1.71795,159.4,True
'2018-07-09T16:34:00',1.71768,1.71801,1.71768,1.71787,208.5,1.71793,1.71828,1.71793,1.71812,187.67,False
'2018-07-09T16:35:00',1.71787,1.71793,1.71773,1.71784,160.35,1.71813,1.71822,1.71803,1.71814,156.7,False
'2018-07-09T16:36:00',1.71784,1.71802,1.71768,1.71774,184.25,1.71812,1.7183,1.71799,1.71803,203.04,True
'2018-07-09T16:37:00',1.71773,1.71825,1.71755,1.71798,159.75,1.71802,1.71852,1.71784,1.71826,175.56,True
'2018-07-09T16:38:00',1.71798,1.71819,1.71788,1.71806,170.47,1.71824,1.71844,1.71814,1.71834,176.87,False
'2018-07-09T16:39:00',1.71804,1.71811,1.7178,1.71784,190.22,1.71834,1.71838,1.71809,1.71813,188.25,False
'2018-07-09T16:40:00',1.71784,1.71786,1.71769,1.71775,118.75,1.71815,1.71815,1.71796,1.71802,116.0,False
'2018-07-09T16:41:00',1.71773,1.71805,1.71745,1.7176,164.25,1.71802,1.71831,1.71773,1.7179,165.36,False
'2018-07-09T16:42:00',1.71763,1.71772,1.71748,1.71748,167.37,1.7179,1.71798,1.71777,1.71777,152.0,False
'2018-07-09T16:43:00',1.71748,1.71756,1.71735,1.71736,89.0,1.71778,1.71784,1.71765,1.71765,82.0,True
'2018-07-09T16:44:00',1.71737,1.71751,1.71716,1.71742,140.5,1.71765,1.71778,1.71743,1.71772,146.75,True
'2018-07-09T16:45:00',1.71742,1.71768,1.71722,1.71743,143.25,1.71773,1.71796,1.71753,1.71771,135.75,True
'2018-07-09T16:46:00',1.71741,1.71781,1.71737,1.71781,91.25,1.71771,1.71809,1.71767,1.71809,91.0,False
'2018-07-09T16:47:00',1.71782,1.7179,1.7177,1.71775,101.0,1.71809,1.71818,1.71797,1.71802,109.2,True
'2018-07-09T16:48:00',1.7177,1.71808,1.7177,1.71797,153.75,1.71798,1.71836,1.71798,1.71824,155.54,True
'2018-07-09T16:49:00',1.71804,1.71822,1.71796,1.71806,169.25,1.71831,1.71849,1.71826,1.71836,179.66,False
'2018-07-09T16:50:00',1.71809,1.71823,1.71796,1.71796,126.75,1.71837,1.71853,1.71823,1.71823,126.95,True
'2018-07-09T16:51:00',1.71796,1.71822,1.71792,1.71815,112.25,1.71824,1.71848,1.7182,1.71842,110.3,False
'2018-07-09T16:52:00',1.71814,1.71825,1.71761,1.71782,175.0,1.71842,1.71851,1.7179,1.71809,179.25,True
'2018-07-09T16:53:00',1.71783,1.71809,1.71781,1.71795,151.56,1.7181,1.71838,1.71808,1.71825,163.7,True
'2018-07-09T16:54:00',1.71798,1.71829,1.71785,1.71821,186.18,1.71827,1.71858,1.71814,1.71849,200.79,False
'2018-07-09T16:55:00',1.71815,1.71848,1.7179,1.71796,167.0,1.71845,1.71876,1.71815,1.71825,175.04,True
'2018-07-09T16:56:00',1.71797,1.71832,1.71793,1.71825,187.87,1.71824,1.71861,1.7182,1.71854,226.67,True
'2018-07-09T16:57:00',1.71828,1.71874,1.71813,1.71869,225.97,1.71855,1.719,1.71843,1.71896,255.44,True
'2018-07-09T16:58:00',1.71871,1.71928,1.71868,1.71916,254.18,1.71902,1.71957,1.71896,1.71947,256.45,True
'2018-07-09T16:59:00',1.7192,1.7195,1.71906,1.71936,216.75,1.71947,1.71976,1.71929,1.7196,223.7,True
'2018-07-09T17:00:00',1.71931,1.71977,1.71923,1.71967,259.77,1.7196,1.72005,1.7195,1.71997,274.21,True
'2018-07-09T17:01:00',1.71968,1.71983,1.71951,1.71983,180.53,1.71999,1.72011,1.71981,1.72011,183.52,False
'2018-07-09T17:02:00',1.71981,1.71997,1.7193,1.71945,204.11,1.72012,1.72027,1.71958,1.71972,216.59,False
'2018-07-09T17:03:00',1.71945,1.71945,1.71876,1.71912,231.62,1.71969,1.71974,1.71906,1.71943,223.58,False
'2018-07-09T17:04:00',1.71915,1.71915,1.71837,1.71843,202.57,1.71942,1.71942,1.71862,1.71872,229.87,True
'2018-07-09T17:05:00',1.71843,1.71858,1.71827,1.7185,176.5,1.71871,1.71887,1.71854,1.71879,193.31,False
'2018-07-09T17:06:00',1.7185,1.71859,1.71841,1.71843,127.0,1.71879,1.71886,1.71866,1.71869,134.37,False
'2018-07-09T17:07:00',1.71843,1.71844,1.71817,1.71828,70.11,1.71867,1.71868,1.71844,1.7185,72.0,False
'2018-07-09T17:08:00',1.71831,1.71835,1.71812,1.71814,97.01,1.71851,1.71859,1.71839,1.71841,100.5,False
'2018-07-09T17:09:00',1.71813,1.71817,1.71796,1.71804,129.72,1.71839,1.71843,1.71821,1.71828,129.0,False
'2018-07-09T17:10:00',1.71806,1.71813,1.71793,1.71801,110.35,1.71828,1.71839,1.71821,1.71827,116.87,False
'2018-07-09T17:11:00',1.718,1.71801,1.71774,1.71778,134.75,1.71827,1.71828,1.71801,1.71805,129.35,False
'2018-07-09T17:12:00',1.71778,1.71788,1.71762,1.71767,142.25,1.71804,1.71815,1.7179,1.71796,143.2,False
'2018-07-09T17:13:00',1.71765,1.71789,1.71756,1.71757,140.25,1.71794,1.71818,1.71781,1.71782,144.6,False
'2018-07-09T17:14:00',1.71757,1.7177,1.7174,1.71746,143.0,1.71784,1.71797,1.7177,1.71774,138.6,True
'2018-07-09T17:15:00',1.71747,1.71794,1.71747,1.71794,108.5,1.71774,1.7182,1.71774,1.71818,109.5,False
'2018-07-09T17:16:00',1.71794,1.71801,1.71778,1.71778,140.9,1.71819,1.71828,1.71803,1.71809,126.5,True
'2018-07-09T17:17:00',1.71777,1.71805,1.7177,1.71784,218.03,1.71807,1.71831,1.718,1.71809,178.75,True
'2018-07-09T17:18:00',1.71783,1.71805,1.71778,1.71794,153.4,1.71811,1.71832,1.71806,1.71819,141.0,False
'2018-07-09T17:19:00',1.71793,1.71798,1.71776,1.71788,131.25,1.71818,1.71826,1.71804,1.71811,111.5,False
'2018-07-09T17:20:00',1.71789,1.71797,1.7176,1.71776,109.4,1.71815,1.71824,1.71787,1.71807,105.0,True
'2018-07-09T17:21:00',1.71777,1.71796,1.71772,1.71792,110.5,1.71806,1.71821,1.71799,1.71819,113.25,True
'2018-07-09T17:22:00',1.71793,1.71814,1.71787,1.71794,137.25,1.71818,1.71838,1.71813,1.71825,124.0,False
'2018-07-09T17:23:00',1.71794,1.71806,1.71789,1.71793,111.2,1.71824,1.71829,1.71818,1.71824,98.5,False
'2018-07-09T17:24:00',1.71794,1.71799,1.71775,1.71787,113.4,1.71824,1.71826,1.71804,1.71814,101.75,True
'2018-07-09T17:25:00',1.71787,1.71816,1.71787,1.718,128.25,1.71815,1.71846,1.71815,1.71829,111.96,False
'2018-07-09T17:26:00',1.71803,1.71814,1.71789,1.71795,121.55,1.71832,1.71844,1.71821,1.71828,120.78,True
'2018-07-09T17:27:00',1.71797,1.71812,1.7178,1.71812,144.4,1.71827,1.71838,1.7181,1.71838,157.06,True
'2018-07-09T17:28:00',1.71811,1.71821,1.71807,1.7182,55.7,1.71838,1.7185,1.71835,1.71848,54.5,False
'2018-07-09T17:29:00',1.71819,1.71823,1.71786,1.71804,110.6,1.71848,1.71851,1.71814,1.71831,100.74,False
'2018-07-09T17:30:00',1.71804,1.71806,1.71736,1.71755,109.5,1.71832,1.71835,1.71765,1.71783,113.7,True
'2018-07-09T17:31:00',1.71755,1.71776,1.71749,1.71767,125.12,1.71784,1.71804,1.71773,1.71791,127.27,False
'2018-07-09T17:32:00',1.71767,1.71771,1.71735,1.71748,112.25,1.71792,1.71796,1.71762,1.71778,116.9,True
'2018-07-09T17:33:00',1.71747,1.71768,1.71747,1.71762,90.62,1.71777,1.71795,1.71777,1.71788,95.0,True
'2018-07-09T17:34:00',1.7176,1.71783,1.71759,1.71769,126.72,1.71788,1.71807,1.71784,1.71789,150.55,False
'2018-07-09T17:35:00',1.7177,1.7178,1.71746,1.71754,97.0,1.71789,1.71804,1.71767,1.71775,104.75,True
'2018-07-09T17:36:00',1.71751,1.71778,1.71749,1.71775,111.45,1.71775,1.71808,1.71773,1.71806,116.32,False
'2018-07-09T17:37:00',1.71775,1.71775,1.71757,1.71757,63.5,1.71806,1.71806,1.71785,1.71785,74.25,True
'2018-07-09T17:38:00',1.71757,1.71773,1.71753,1.71772,88.5,1.71786,1.718,1.71783,1.718,99.66,False
'2018-07-09T17:39:00',1.71773,1.71775,1.71752,1.71758,82.0,1.718,1.71803,1.71782,1.71788,79.7,False
'2018-07-09T17:40:00',1.71764,1.71764,1.71728,1.7173,76.86,1.71787,1.71791,1.71758,1.71761,97.35,False
'2018-07-09T17:41:00',1.7173,1.71734,1.71688,1.71695,80.24,1.71762,1.71762,1.71717,1.71724,110.26,False
'2018-07-09T17:42:00',1.71697,1.71697,1.71666,1.71672,112.44,1.71724,1.71724,1.71687,1.717,116.15,False
'2018-07-09T17:43:00',1.71673,1.71694,1.71654,1.71672,177.14,1.717,1.71719,1.71681,1.717,184.8,True
'2018-07-09T17:44:00',1.71674,1.71699,1.71674,1.71698,149.66,1.71701,1.71725,1.71701,1.71723,144.83,True
'2018-07-09T17:45:00',1.71698,1.71715,1.71693,1.71704,120.17,1.71722,1.7174,1.71717,1.71731,120.01,True
'2018-07-09T17:46:00',1.71706,1.7172,1.71683,1.71716,161.68,1.71735,1.71748,1.71706,1.71745,137.0,False
'2018-07-09T17:47:00',1.71714,1.71719,1.71696,1.71705,190.17,1.7174,1.71749,1.71725,1.71734,163.99,False
'2018-07-09T17:48:00',1.71703,1.71706,1.71686,1.71703,180.09,1.71734,1.71735,1.71709,1.71726,143.5,False
'2018-07-09T17:49:00',1.71703,1.71705,1.7169,1.71692,113.19,1.71726,1.71728,1.71712,1.71715,113.5,False
'2018-07-09T17:50:00',1.71693,1.71706,1.71677,1.71684,98.05,1.71718,1.71732,1.71705,1.71708,96.0,False
'2018-07-09T17:51:00',1.71682,1.71687,1.71669,1.7168,71.37,1.71708,1.71713,1.71697,1.71711,60.1,True
'2018-07-09T17:52:00',1.71682,1.7169,1.71664,1.7169,111.2,1.71711,1.71712,1.71682,1.71712,130.5,False
'2018-07-09T17:53:00',1.7169,1.71697,1.71677,1.71686,115.75,1.71715,1.7172,1.71705,1.71709,110.5,False
'2018-07-09T17:54:00',1.71686,1.71689,1.71639,1.71672,114.41,1.71711,1.71711,1.71664,1.71688,116.25,True
'2018-07-09T17:55:00',1.71673,1.71714,1.7167,1.71704,140.15,1.71689,1.71729,1.71689,1.71729,146.25,True
'2018-07-09T17:56:00',1.71704,1.71718,1.71696,1.71705,108.98,1.71727,1.71735,1.7172,1.71731,104.0,True
'2018-07-09T17:57:00',1.71705,1.71713,1.71704,1.71713,62.5,1.7173,1.71738,1.71729,1.71737,61.0,False
'2018-07-09T17:58:00',1.71712,1.71716,1.71678,1.71704,153.45,1.71737,1.71741,1.71702,1.71729,140.5,True
'2018-07-09T17:59:00',1.71705,1.71772,1.717,1.71754,275.52,1.7173,1.71797,1.71726,1.71787,270.45,False
'2018-07-09T18:00:00',1.71753,1.71759,1.71733,1.71755,199.43,1.71786,1.71787,1.71761,1.71784,209.14,False
'2018-07-09T18:01:00',1.71753,1.71763,1.71716,1.71717,155.56,1.71782,1.71791,1.71743,1.71744,159.5,True
'2018-07-09T18:02:00',1.71717,1.71729,1.71707,1.71722,79.11,1.71746,1.71757,1.71735,1.7175,77.5,False
'2018-07-09T18:03:00',1.71723,1.71726,1.71703,1.71721,74.12,1.71751,1.71755,1.71732,1.7175,76.0,True
'2018-07-09T18:04:00',1.71723,1.71741,1.71717,1.71728,88.01,1.7175,1.71769,1.71745,1.71757,88.0,True
'2018-07-09T18:05:00',1.71728,1.71761,1.71728,1.71748,99.32,1.71759,1.71791,1.71757,1.7178,97.0,False
'2018-07-09T18:06:00',1.71748,1.71758,1.71737,1.71737,93.5,1.71778,1.71789,1.71767,1.71767,89.5,True
'2018-07-09T18:07:00',1.71735,1.7178,1.71726,1.7178,91.72,1.71761,1.71812,1.71754,1.71812,93.75,False
'2018-07-09T18:08:00',1.71781,1.71787,1.71769,1.71775,86.3,1.71813,1.71817,1.71801,1.71806,99.0,False
'2018-07-09T18:09:00',1.71771,1.71793,1.7176,1.71763,101.35,1.71802,1.71822,1.71788,1.7179,93.25,True
'2018-07-09T18:10:00',1.71764,1.7177,1.71757,1.71765,75.55,1.71791,1.71799,1.71785,1.71795,64.5,False
'2018-07-09T18:11:00',1.71766,1.71768,1.71752,1.71756,43.0,1.71795,1.71798,1.71782,1.71786,44.5,False
'2018-07-09T18:12:00',1.71756,1.71756,1.7169,1.71705,119.75,1.71787,1.71787,1.71719,1.71729,117.5,False
'2018-07-09T18:13:00',1.71699,1.71711,1.71686,1.71694,113.0,1.71727,1.71738,1.71717,1.71723,122.1,True
'2018-07-09T18:14:00',1.71694,1.71697,1.71684,1.71697,99.05,1.71722,1.71728,1.71713,1.71726,96.0,True
'2018-07-09T18:15:00',1.717,1.71734,1.71697,1.7173,109.5,1.71729,1.71763,1.71726,1.71759,110.89,True
'2018-07-09T18:16:00',1.71729,1.71738,1.71727,1.71733,66.0,1.71759,1.71769,1.71755,1.71761,61.49,False
'2018-07-09T18:17:00',1.7173,1.71734,1.71716,1.71717,62.5,1.71761,1.71762,1.71745,1.71746,65.5,False
'2018-07-09T18:18:00',1.71715,1.71715,1.71687,1.71697,94.4,1.71744,1.71744,1.71713,1.71726,85.75,True
'2018-07-09T18:19:00',1.71698,1.71715,1.71692,1.71713,70.8,1.71727,1.71746,1.7172,1.71744,69.75,True
'2018-07-09T18:20:00',1.71715,1.71729,1.71705,1.71724,64.05,1.71745,1.71755,1.71736,1.71753,59.0,False
'2018-07-09T18:21:00',1.71727,1.71727,1.7172,1.71725,51.5,1.71754,1.71754,1.71748,1.71749,42.5,True
'2018-07-09T18:22:00',1.71725,1.71749,1.71721,1.71749,42.5,1.71748,1.71776,1.71748,1.71775,45.49,False
'2018-07-09T18:23:00',1.71748,1.71749,1.71739,1.71739,72.8,1.71775,1.71777,1.71769,1.71769,67.87,False
'2018-07-09T18:24:00',1.71739,1.71739,1.71716,1.71722,67.1,1.71769,1.71769,1.71744,1.7175,59.87,False
'2018-07-09T18:25:00',1.71722,1.71723,1.71718,1.71718,46.5,1.71751,1.71752,1.71746,1.71747,43.0,True
'2018-07-09T18:26:00',1.71716,1.71743,1.71711,1.71733,91.5,1.71745,1.71768,1.71741,1.7176,72.5,True
'2018-07-09T18:27:00',1.71735,1.71749,1.71733,1.71741,64.55,1.7176,1.71776,1.7176,1.71767,55.5,True
'2018-07-09T18:28:00',1.71741,1.71764,1.7174,1.71761,75.45,1.71768,1.71787,1.71768,1.71786,63.0,False
'2018-07-09T18:29:00',1.71759,1.71762,1.71739,1.7174,75.05,1.71786,1.71788,1.71765,1.71769,64.0,False
'2018-07-09T18:30:00',1.71742,1.71748,1.71712,1.71715,133.15,1.71769,1.71776,1.71739,1.71742,119.0,False
'2018-07-09T18:31:00',1.71715,1.71721,1.71673,1.71676,70.0,1.71743,1.71751,1.71702,1.71703,71.6,True
'2018-07-09T18:32:00',1.71679,1.71702,1.71678,1.71694,100.69,1.71706,1.71729,1.71705,1.71722,100.5,True
'2018-07-09T18:33:00',1.71696,1.71708,1.71683,1.71695,109.45,1.71725,1.71736,1.71713,1.71725,102.5,False
'2018-07-09T18:34:00',1.71697,1.71699,1.71667,1.71668,105.75,1.71726,1.71727,1.71696,1.71698,104.45,True
'2018-07-09T18:35:00',1.71668,1.71688,1.71662,1.71682,111.5,1.71699,1.71717,1.71694,1.71711,114.82,False
'2018-07-09T18:36:00',1.71682,1.71693,1.71673,1.71675,93.2,1.7171,1.71724,1.71703,1.71706,95.8,True
'2018-07-09T18:37:00',1.71675,1.71689,1.71665,1.71682,86.88,1.71704,1.71719,1.71695,1.71711,80.75,True
'2018-07-09T18:38:00',1.71683,1.7171,1.7168,1.7171,135.0,1.71713,1.71739,1.71711,1.71739,146.47,False
'2018-07-09T18:39:00',1.71706,1.71727,1.71683,1.71686,101.35,1.71733,1.71755,1.7171,1.71715,118.75,True
'2018-07-09T18:40:00',1.71688,1.71701,1.71685,1.717,64.35,1.71717,1.71729,1.71714,1.71727,74.95,False
'2018-07-09T18:41:00',1.717,1.71708,1.7167,1.7168,134.8,1.71728,1.71736,1.71697,1.71712,124.23,True
'2018-07-09T18:42:00',1.71681,1.71703,1.7167,1.71695,103.0,1.71712,1.71734,1.71699,1.71726,94.2,False
'2018-07-09T18:43:00',1.71696,1.71717,1.71662,1.71686,99.75,1.71726,1.71747,1.71692,1.7172,113.45,False
'2018-07-09T18:44:00',1.71685,1.71691,1.71671,1.71679,75.0,1.7172,1.71721,1.71696,1.71709,76.0,False
'2018-07-09T18:45:00',1.71678,1.71696,1.7167,1.71676,82.0,1.71708,1.71723,1.71696,1.717,87.85,True
'2018-07-09T18:46:00',1.71676,1.71693,1.71673,1.71689,100.0,1.71703,1.71717,1.717,1.71713,100.85,True
'2018-07-09T18:47:00',1.71689,1.71713,1.71688,1.71707,69.5,1.71715,1.71739,1.71714,1.71739,72.5,True
'2018-07-09T18:48:00',1.71706,1.71735,1.71706,1.71719,95.5,1.71738,1.71762,1.71736,1.71747,105.5,False
'2018-07-09T18:49:00',1.7173,1.71734,1.71708,1.71718,117.0,1.71754,1.7176,1.71736,1.71745,115.5,True
'2018-07-09T18:50:00',1.71722,1.71749,1.71719,1.71741,35.0,1.71747,1.71772,1.71744,1.71769,39.8,False
'2018-07-09T18:51:00',1.71743,1.71748,1.7173,1.71739,100.5,1.71769,1.71774,1.7176,1.71769,120.95,False
'2018-07-09T18:52:00',1.71738,1.71739,1.71728,1.7173,78.6,1.71768,1.71768,1.71753,1.71759,97.15,False
'2018-07-09T18:53:00',1.71735,1.71735,1.71716,1.71725,54.25,1.71759,1.71763,1.7174,1.71751,56.84,True
'2018-07-09T18:54:00',1.71726,1.71735,1.71724,1.7173,56.25,1.71751,1.71765,1.71749,1.71761,59.9,True
'2018-07-09T18:55:00',1.71735,1.71749,1.71727,1.71747,57.57,1.71765,1.71777,1.71755,1.71777,56.63,False
'2018-07-09T18:56:00',1.71748,1.71748,1.71736,1.7174,73.5,1.71777,1.71777,1.71765,1.71768,75.95,False
'2018-07-09T18:57:00',1.71741,1.71758,1.7173,1.71735,103.69,1.71769,1.71788,1.7176,1.71765,101.72,True
'2018-07-09T18:58:00',1.71735,1.7178,1.71735,1.71772,79.25,1.71766,1.71803,1.71764,1.71791,90.93,False
'2018-07-09T18:59:00',1.71772,1.71783,1.71762,1.71763,85.76,1.71789,1.71805,1.71781,1.71787,81.0,True
'2018-07-09T19:00:00',1.71774,1.71802,1.71766,1.71799,137.64,1.71799,1.71831,1.71789,1.71823,108.5,True
'2018-07-09T19:01:00',1.71799,1.71817,1.71799,1.71816,151.29,1.71823,1.71842,1.71823,1.71839,109.0,False
'2018-07-09T19:02:00',1.71816,1.71828,1.71802,1.71808,104.05,1.71839,1.71847,1.71827,1.71827,88.0,False
'2018-07-09T19:03:00',1.71804,1.71807,1.71786,1.7179,116.94,1.71827,1.71828,1.71811,1.71815,110.75,False
'2018-07-09T19:04:00',1.71789,1.71797,1.71769,1.71773,107.21,1.71811,1.71823,1.7179,1.71798,91.94,False
'2018-07-09T19:05:00',1.71775,1.71776,1.71758,1.71764,91.94,1.718,1.71804,1.71785,1.71794,78.0,True
'2018-07-09T19:06:00',1.71764,1.71785,1.71757,1.71783,174.48,1.71794,1.71814,1.71786,1.71811,120.0,True
'2018-07-09T19:07:00',1.71779,1.71805,1.71779,1.71803,283.46,1.71811,1.71838,1.71811,1.71836,187.75,False
'2018-07-09T19:08:00',1.71803,1.71805,1.71706,1.71719,216.98,1.71836,1.71838,1.71741,1.71753,154.45,True
'2018-07-09T19:09:00',1.71719,1.71773,1.71719,1.71748,216.76,1.71751,1.71805,1.71751,1.71777,190.59,False
'2018-07-09T19:10:00',1.71746,1.71748,1.71718,1.71727,136.87,1.71777,1.71777,1.71746,1.71759,127.31,True
'2018-07-09T19:11:00',1.71728,1.71754,1.71727,1.71751,113.8,1.71762,1.71787,1.7176,1.71785,115.99,True
'2018-07-09T19:12:00',1.71751,1.71781,1.71743,1.71781,109.16,1.71785,1.71802,1.71773,1.71802,114.18,True
'2018-07-09T19:13:00',1.7178,1.71835,1.7178,1.71834,75.05,1.718,1.71863,1.718,1.71863,64.09,False
'2018-07-09T19:14:00',1.71834,1.71834,1.71779,1.7181,124.97,1.71863,1.71865,1.7181,1.71836,153.57,False
'2018-07-09T19:15:00',1.7181,1.71818,1.71795,1.71808,120.9,1.71839,1.71847,1.71819,1.71833,128.36,False
'2018-07-09T19:16:00',1.71808,1.71808,1.71789,1.71799,78.45,1.71831,1.71833,1.71817,1.71825,88.23,False
'2018-07-09T19:17:00',1.71791,1.71801,1.71778,1.71789,85.34,1.71818,1.71824,1.71807,1.71817,94.46,False
'2018-07-09T19:18:00',1.71789,1.71793,1.7175,1.7175,79.33,1.71816,1.7182,1.71774,1.71778,74.33,True
'2018-07-09T19:19:00',1.7175,1.71768,1.71746,1.71766,111.23,1.71778,1.71802,1.71777,1.71797,98.05,False
'2018-07-09T19:20:00',1.71768,1.71768,1.71756,1.71764,105.65,1.71805,1.71805,1.71788,1.71795,103.67,True
'2018-07-09T19:21:00',1.71764,1.71775,1.71764,1.71775,103.32,1.71796,1.7181,1.71795,1.71807,84.31,False
'2018-07-09T19:22:00',1.71776,1.71776,1.71748,1.71754,136.36,1.71807,1.7181,1.71778,1.71786,131.88,True
'2018-07-09T19:23:00',1.71754,1.7177,1.71745,1.71763,168.03,1.71785,1.718,1.71769,1.71798,143.28,True
'2018-07-09T19:24:00',1.71764,1.7178,1.71756,1.71779,155.13,1.71793,1.71816,1.71787,1.71816,178.35,True
'2018-07-09T19:25:00',1.7178,1.7181,1.71779,1.7181,91.05,1.71813,1.71834,1.71813,1.71831,133.43,False
'2018-07-09T19:26:00',1.7181,1.71811,1.71784,1.71795,130.45,1.71831,1.71833,1.71817,1.71831,153.09,True
'2018-07-09T19:27:00',1.71796,1.71809,1.71785,1.71808,142.44,1.71831,1.71844,1.71818,1.71844,131.58,True
'2018-07-09T19:28:00',1.71808,1.71815,1.71802,1.71814,139.74,1.71844,1.71849,1.71837,1.71844,124.25,True
'2018-07-09T19:29:00',1.71813,1.71821,1.7179,1.71821,125.14,1.71845,1.71856,1.71818,1.71855,74.19,False
'2018-07-09T19:30:00',1.71821,1.71822,1.71797,1.71811,102.75,1.71857,1.71857,1.7183,1.71843,85.01,False
'2018-07-09T19:31:00',1.71811,1.71812,1.71792,1.71792,66.1,1.71841,1.71845,1.71826,1.71826,62.06,False
'2018-07-09T19:32:00',1.71792,1.71796,1.71783,1.71783,104.7,1.71827,1.7183,1.71813,1.71813,63.6,True
'2018-07-09T19:33:00',1.71783,1.71791,1.71777,1.71786,135.55,1.71815,1.71824,1.71803,1.71822,84.95,True
'2018-07-09T19:34:00',1.71786,1.71813,1.71785,1.71798,109.09,1.71823,1.71845,1.71815,1.71829,110.01,False
'2018-07-09T19:35:00',1.71802,1.71802,1.71784,1.71796,95.97,1.71828,1.71832,1.71818,1.71829,101.09,False
'2018-07-09T19:36:00',1.71796,1.71805,1.7178,1.71793,90.03,1.71828,1.7184,1.71812,1.71823,82.94,False
'2018-07-09T19:37:00',1.71793,1.71798,1.71783,1.7179,53.0,1.71824,1.71826,1.71814,1.71819,59.0,False
'2018-07-09T19:38:00',1.7179,1.71805,1.71777,1.71777,123.87,1.71818,1.71834,1.71812,1.71815,124.72,True
'2018-07-09T19:39:00',1.71777,1.71798,1.71777,1.71786,94.3,1.71814,1.71831,1.71813,1.71815,79.61,False
'2018-07-09T19:40:00',1.71786,1.71791,1.71752,1.71783,249.92,1.71813,1.71827,1.71782,1.71818,205.83,True
'2018-07-09T19:41:00',1.71784,1.71798,1.7176,1.71785,244.21,1.7182,1.71829,1.71795,1.71821,228.83,True
'2018-07-09T19:42:00',1.71785,1.71809,1.71769,1.71796,174.14,1.71819,1.71839,1.71804,1.71827,181.66,True
'2018-07-09T19:43:00',1.71796,1.71808,1.71776,1.71795,143.12,1.7183,1.71842,1.71812,1.7183,165.78,False
'2018-07-09T19:44:00',1.71797,1.71804,1.71795,1.71799,96.25,1.71831,1.71839,1.71818,1.71819,114.14,False
'2018-07-09T19:45:00',1.71797,1.71799,1.71779,1.71783,133.52,1.71818,1.71826,1.71806,1.71812,127.25,False
'2018-07-09T19:46:00',1.71783,1.7179,1.71757,1.7178,186.8,1.71811,1.7182,1.71789,1.71808,160.89,False
'2018-07-09T19:47:00',1.7178,1.7178,1.71751,1.71757,162.36,1.71809,1.7181,1.71782,1.71789,124.9,True
'2018-07-09T19:48:00',1.71757,1.7177,1.71752,1.71764,200.91,1.71788,1.71802,1.7178,1.71793,160.38,False
'2018-07-09T19:49:00',1.71762,1.71765,1.71728,1.7173,154.73,1.71793,1.71794,1.71759,1.71763,127.88,True
'2018-07-09T19:50:00',1.7173,1.71766,1.71729,1.71754,185.69,1.71763,1.71795,1.71758,1.71783,147.63,False
'2018-07-09T19:51:00',1.71752,1.71753,1.71738,1.71748,135.56,1.7178,1.71785,1.71768,1.71772,119.15,True
'2018-07-09T19:52:00',1.71748,1.71756,1.7174,1.71755,115.54,1.71777,1.71784,1.71765,1.71776,107.0,False
'2018-07-09T19:53:00',1.71755,1.71756,1.71724,1.71749,155.73,1.71777,1.71785,1.71758,1.71775,142.62,False
'2018-07-09T19:54:00',1.71749,1.71754,1.7174,1.71744,73.0,1.71774,1.71779,1.71764,1.71769,76.78,True
'2018-07-09T19:55:00',1.71744,1.71744,1.71729,1.71742,124.35,1.71767,1.7178,1.71756,1.7178,148.32,True
'2018-07-09T19:56:00',1.71742,1.71756,1.71727,1.71754,146.27,1.7178,1.7179,1.71762,1.71781,175.38,False
'2018-07-09T19:57:00',1.71752,1.71761,1.71736,1.71742,119.83,1.71783,1.71794,1.71768,1.71778,160.46,False
'2018-07-09T19:58:00',1.71743,1.71749,1.71726,1.71734,151.5,1.71778,1.7178,1.71757,1.71769,214.56,True
'2018-07-09T19:59:00',1.71736,1.71756,1.71734,1.71741,137.02,1.71769,1.71787,1.71768,1.71775,173.75,False
'2018-07-09T20:00:00',1.71743,1.71749,1.71739,1.71741,101.5,1.71778,1.71782,1.71772,1.71775,168.69,False
'2018-07-09T20:01:00',1.71741,1.71741,1.71727,1.71739,104.25,1.71775,1.71775,1.71761,1.71774,174.02,True
'2018-07-09T20:02:00',1.71739,1.7176,1.7173,1.71739,101.75,1.71774,1.71797,1.71763,1.71776,138.43,True
'2018-07-09T20:03:00',1.7174,1.71764,1.71734,1.71764,93.85,1.71776,1.71797,1.71771,1.71797,139.75,True
'2018-07-09T20:04:00',1.71764,1.71799,1.71759,1.71779,145.45,1.71797,1.71834,1.71795,1.71815,171.55,False
'2018-07-09T20:05:00',1.71782,1.7179,1.7177,1.71774,66.2,1.71817,1.71823,1.71806,1.7181,97.23,False
'2018-07-09T20:06:00',1.71773,1.71773,1.71747,1.71754,82.0,1.7181,1.7181,1.71783,1.71787,96.86,False
'2018-07-09T20:07:00',1.71752,1.71768,1.71734,1.71747,77.69,1.71787,1.71789,1.71771,1.71772,84.82,True
'2018-07-09T20:08:00',1.71747,1.7177,1.71742,1.7177,114.21,1.71773,1.71804,1.71773,1.71801,141.85,False
'2018-07-09T20:09:00',1.71769,1.71774,1.71754,1.71755,100.75,1.71801,1.71808,1.71788,1.71789,142.54,False
'2018-07-09T20:10:00',1.71757,1.71762,1.71745,1.71754,82.0,1.71789,1.71794,1.71776,1.71787,109.65,False
'2018-07-09T20:11:00',1.71754,1.71756,1.71743,1.71751,58.5,1.71787,1.71787,1.71775,1.7178,79.85,False
'2018-07-09T20:12:00',1.71751,1.71761,1.71746,1.7175,60.5,1.7178,1.7179,1.71778,1.71781,85.16,True
'2018-07-09T20:13:00',1.7175,1.71759,1.71743,1.71752,79.5,1.7178,1.7179,1.71774,1.71785,112.99,True
'2018-07-09T20:14:00',1.71752,1.71762,1.71748,1.71761,56.8,1.71786,1.7179,1.7178,1.7179,66.46,False
'2018-07-09T20:15:00',1.71761,1.71762,1.71739,1.71752,80.8,1.71793,1.71793,1.7177,1.71788,92.68,False
'2018-07-09T20:16:00',1.71752,1.71752,1.71721,1.71721,60.95,1.71787,1.71787,1.71751,1.71751,63.97,True
'2018-07-09T20:17:00',1.71721,1.71734,1.7172,1.71734,55.35,1.71752,1.71765,1.7175,1.71764,54.03,False
'2018-07-09T20:18:00',1.71734,1.71734,1.71721,1.71725,32.0,1.71765,1.71766,1.71751,1.7176,38.98,True
'2018-07-09T20:19:00',1.71729,1.71748,1.71723,1.71741,68.65,1.71761,1.71783,1.71758,1.71775,69.03,True
'2018-07-09T20:20:00',1.71749,1.71768,1.71749,1.71759,50.0,1.71777,1.71801,1.71777,1.71791,62.49,False
'2018-07-09T20:21:00',1.71761,1.71768,1.71744,1.71752,38.0,1.71791,1.71794,1.71773,1.71782,46.48,False
'2018-07-09T20:22:00',1.71752,1.71754,1.71738,1.71738,38.0,1.71781,1.71783,1.71765,1.71767,38.0,True
'2018-07-09T20:23:00',1.7174,1.7175,1.71737,1.7175,46.0,1.71768,1.71782,1.71767,1.71781,50.24,False
'2018-07-09T20:24:00',1.7175,1.7175,1.71733,1.71746,40.45,1.7178,1.71782,1.71766,1.7177,41.72,False
'2018-07-09T20:25:00',1.71746,1.71752,1.71723,1.71723,73.1,1.71777,1.71784,1.71754,1.71754,96.54,True
'2018-07-09T20:26:00',1.71724,1.71731,1.71719,1.71728,79.7,1.71755,1.71762,1.71752,1.71755,76.9,True
'2018-07-09T20:27:00',1.71728,1.71742,1.71725,1.7174,70.0,1.71756,1.71771,1.71752,1.7177,79.85,True
'2018-07-09T20:28:00',1.71742,1.71761,1.71739,1.71756,70.0,1.7177,1.71786,1.71769,1.71777,72.22,False
'2018-07-09T20:29:00',1.71753,1.71753,1.71731,1.71732,61.0,1.71774,1.71774,1.71755,1.71758,61.5,False
'2018-07-09T20:30:00',1.71734,1.71739,1.71723,1.71723,53.0,1.71758,1.71765,1.71747,1.71748,53.5,True
'2018-07-09T20:31:00',1.71723,1.71732,1.71721,1.71724,37.25,1.71749,1.71763,1.71749,1.71754,33.0,True
'2018-07-09T20:32:00',1.71728,1.71753,1.71724,1.71732,37.35,1.71754,1.71776,1.71754,1.71757,38.12,True
'2018-07-09T20:33:00',1.71731,1.71746,1.71721,1.71733,67.0,1.71757,1.71774,1.71747,1.71762,70.28,True
'2018-07-09T20:34:00',1.71733,1.71743,1.71733,1.71742,56.5,1.71761,1.71772,1.71761,1.71768,66.21,False
'2018-07-09T20:35:00',1.7174,1.71744,1.71733,1.71737,58.7,1.71769,1.71772,1.71763,1.71767,70.79,False
'2018-07-09T20:36:00',1.71737,1.71739,1.71726,1.71731,47.5,1.71766,1.71768,1.71757,1.7176,45.61,True
'2018-07-09T20:37:00',1.71731,1.71737,1.71731,1.71732,69.5,1.71759,1.71764,1.71757,1.71762,71.68,False
'2018-07-09T20:38:00',1.71732,1.71737,1.71727,1.71732,39.85,1.71764,1.71766,1.71757,1.7176,50.57,False
'2018-07-09T20:39:00',1.71736,1.71736,1.71711,1.71717,85.74,1.71762,1.71766,1.7174,1.71744,87.91,True
'2018-07-09T20:40:00',1.71717,1.71737,1.71717,1.71735,109.1,1.71747,1.71766,1.71747,1.71764,109.11,False
'2018-07-09T20:41:00',1.71734,1.7174,1.71721,1.71734,89.0,1.71764,1.71769,1.71746,1.71763,115.62,False
'2018-07-09T20:42:00',1.71733,1.7174,1.71723,1.71729,36.5,1.71763,1.71771,1.71756,1.71757,45.48,False
'2018-07-09T20:43:00',1.71731,1.71732,1.71725,1.71725,25.0,1.71757,1.71759,1.71751,1.71751,29.24,False
'2018-07-09T20:44:00',1.71725,1.71731,1.71714,1.71716,45.0,1.71752,1.71758,1.71747,1.71748,45.37,False
'2018-07-09T20:45:00',1.71718,1.71721,1.71704,1.71715,89.1,1.71747,1.71752,1.71741,1.71744,110.59,True
'2018-07-09T20:46:00',1.71714,1.71738,1.71707,1.71733,75.5,1.71744,1.71764,1.71739,1.7176,111.86,False
'2018-07-09T20:47:00',1.71735,1.71741,1.71719,1.71722,55.0,1.71759,1.71768,1.71748,1.71748,88.23,False
'2018-07-09T20:48:00',1.71708,1.71731,1.71708,1.71722,56.25,1.7174,1.71759,1.71738,1.71747,84.05,True
'2018-07-09T20:49:00',1.7172,1.71729,1.7171,1.71729,46.6,1.71746,1.71754,1.71735,1.71751,68.24,False
'2018-07-09T20:50:00',1.71729,1.71747,1.71722,1.71725,71.0,1.71753,1.71775,1.71741,1.71741,87.94,False
'2018-07-09T20:51:00',1.71725,1.71726,1.71706,1.71712,57.0,1.71742,1.71747,1.71727,1.71733,57.37,False
'2018-07-09T20:52:00',1.71712,1.71723,1.71708,1.71708,58.0,1.71734,1.71753,1.71729,1.7174,56.35,False
'2018-07-09T20:53:00',1.71709,1.71718,1.71686,1.71694,77.1,1.71739,1.71751,1.71722,1.71729,75.14,False
'2018-07-09T20:54:00',1.71693,1.71704,1.71692,1.71692,53.35,1.71729,1.71738,1.71723,1.71729,49.23,True
'2018-07-09T20:55:00',1.71693,1.71712,1.71688,1.71696,75.85,1.71729,1.71741,1.71719,1.71727,68.64,True
'2018-07-09T20:56:00',1.71696,1.71702,1.71694,1.71702,53.75,1.71728,1.71738,1.71724,1.71736,46.63,True
'2018-07-09T20:57:00',1.71702,1.71725,1.71701,1.71723,52.35,1.71737,1.71757,1.71734,1.71757,60.01,False
'2018-07-09T20:58:00',1.71723,1.71724,1.7169,1.71696,89.6,1.71756,1.71756,1.71722,1.71722,93.29,False
'2018-07-09T20:59:00',1.71693,1.71694,1.71668,1.71672,148.95,1.71723,1.71724,1.71695,1.71695,146.43,True
'2018-07-09T21:00:00',1.71672,1.71717,1.71672,1.71711,93.55,1.71699,1.7176,1.71699,1.71748,99.4,False
'2018-07-09T21:01:00',1.7171,1.71712,1.71707,1.71709,62.8,1.71748,1.7175,1.71742,1.71745,57.42,False
'2018-07-09T21:02:00',1.7171,1.71712,1.71701,1.71705,63.2,1.71745,1.71751,1.7174,1.71745,73.17,True
'2018-07-09T21:03:00',1.71706,1.7172,1.71692,1.7172,53.75,1.71745,1.71755,1.71725,1.71755,50.58,True
'2018-07-09T21:04:00',1.71719,1.71736,1.71716,1.7173,57.75,1.71755,1.71773,1.71753,1.71769,79.09,True
'2018-07-09T21:05:00',1.7173,1.71737,1.71711,1.71735,84.1,1.71769,1.71772,1.71751,1.7177,90.06,True
'2018-07-09T21:06:00',1.71735,1.71745,1.71729,1.71745,56.5,1.7177,1.71777,1.71758,1.71776,76.43,True
'2018-07-09T21:07:00',1.71743,1.71767,1.71741,1.71764,47.35,1.71774,1.71797,1.71773,1.71792,51.88,True
'2018-07-09T21:08:00',1.71763,1.71773,1.71761,1.71773,42.0,1.71792,1.71805,1.71791,1.71805,51.32,False
'2018-07-09T21:09:00',1.71771,1.71771,1.71755,1.71765,40.1,1.71803,1.71803,1.71791,1.718,44.57,False
'2018-07-09T21:10:00',1.71765,1.71766,1.7175,1.71761,24.6,1.718,1.71801,1.71785,1.71797,25.24,False
'2018-07-09T21:11:00',1.71764,1.71764,1.71758,1.71761,28.6,1.71798,1.71798,1.7179,1.71792,27.7,True
'2018-07-09T21:12:00',1.71761,1.71772,1.71758,1.71768,27.0,1.71793,1.71803,1.71793,1.71798,33.15,True
'2018-07-09T21:13:00',1.71768,1.71772,1.71766,1.71771,19.5,1.718,1.71804,1.71798,1.71804,21.49,False
'2018-07-09T21:14:00',1.71771,1.71771,1.7176,1.7176,22.6,1.71802,1.71802,1.71794,1.71797,30.01,True
'2018-07-09T21:15:00',1.71762,1.71779,1.71762,1.71776,54.0,1.71798,1.71814,1.71797,1.71812,46.71,True
'2018-07-09T21:16:00',1.71776,1.71821,1.71775,1.71813,104.65,1.71811,1.71856,1.71811,1.7184,106.33,False
'2018-07-09T21:17:00',1.71814,1.71814,1.71791,1.71794,69.0,1.71839,1.71839,1.71816,1.71817,77.72,False
'2018-07-09T21:18:00',1.71793,1.71798,1.71777,1.71793,59.6,1.71817,1.71823,1.71805,1.71818,63.36,False
'2018-07-09T21:19:00',1.71793,1.71796,1.71778,1.7178,66.45,1.71819,1.71824,1.71805,1.71805,65.12,True
'2018-07-09T21:20:00',1.71782,1.71797,1.71779,1.71787,47.6,1.71806,1.71819,1.71802,1.71811,50.56,True
'2018-07-09T21:21:00',1.71787,1.71789,1.71784,1.71789,20.0,1.71812,1.71812,1.71805,1.71812,20.0,True
'2018-07-09T21:22:00',1.71789,1.71795,1.71783,1.71791,29.0,1.71813,1.71819,1.71809,1.71812,35.84,False
'2018-07-09T21:23:00',1.71788,1.71792,1.71783,1.71789,21.0,1.71812,1.71815,1.71807,1.71815,22.25,True
'2018-07-09T21:24:00',1.71789,1.71795,1.71777,1.71795,33.0,1.71814,1.71821,1.71802,1.71819,36.72,True
'2018-07-09T21:25:00',1.71795,1.71802,1.71785,1.71798,77.0,1.7182,1.71832,1.71811,1.71828,107.94,False
'2018-07-09T21:26:00',1.71801,1.71802,1.71777,1.71797,97.0,1.7183,1.71831,1.71802,1.71822,112.55,False
'2018-07-09T21:27:00',1.71797,1.71797,1.71773,1.71777,81.0,1.71825,1.71829,1.718,1.71805,88.0,False
'2018-07-09T21:28:00',1.71777,1.71787,1.7175,1.7175,82.5,1.71803,1.71816,1.71783,1.71783,124.52,True
'2018-07-09T21:29:00',1.71751,1.71786,1.71751,1.71768,111.0,1.71784,1.71813,1.71783,1.71796,167.47,True
'2018-07-09T21:30:00',1.71766,1.7179,1.71764,1.7179,92.5,1.71794,1.71816,1.71793,1.71815,140.62,True
'2018-07-09T21:31:00',1.7179,1.71804,1.71788,1.71796,45.0,1.71816,1.71833,1.71816,1.71824,57.14,True
'2018-07-09T21:32:00',1.71798,1.71814,1.71797,1.71805,56.0,1.71828,1.71841,1.71824,1.71833,79.91,True
'2018-07-09T21:33:00',1.71802,1.71829,1.71796,1.71827,56.0,1.7183,1.71856,1.71824,1.71855,86.07,False
'2018-07-09T21:34:00',1.71829,1.71829,1.71796,1.71811,53.0,1.71856,1.71856,1.71828,1.7183,81.67,True
'2018-07-09T21:35:00',1.71809,1.71833,1.71806,1.71831,61.0,1.71831,1.71856,1.7183,1.71855,90.23,True
'2018-07-09T21:36:00',1.71827,1.71852,1.71825,1.71851,45.0,1.71853,1.71876,1.71853,1.71875,54.44,False
'2018-07-09T21:37:00',1.71837,1.71839,1.71818,1.71818,70.5,1.71867,1.71868,1.71849,1.71849,91.39,False
'2018-07-09T21:38:00',1.71817,1.71825,1.71811,1.71814,45.0,1.71849,1.71855,1.71838,1.71846,63.44,False
'2018-07-09T21:39:00',1.71813,1.71819,1.71795,1.71798,61.0,1.71846,1.71852,1.71828,1.71829,73.04,False
'2018-07-09T21:40:00',1.71801,1.71804,1.7179,1.71791,32.0,1.71834,1.71836,1.71822,1.71822,34.1,True
'2018-07-09T21:41:00',1.71794,1.71806,1.71794,1.71804,38.0,1.71824,1.71834,1.71824,1.71834,39.49,False
'2018-07-09T21:42:00',1.71804,1.7181,1.71788,1.718,53.5,1.71833,1.71835,1.71814,1.71826,61.99,False
'2018-07-09T21:43:00',1.71799,1.71808,1.71794,1.71794,43.5,1.71826,1.71837,1.71826,1.71829,57.72,True
'2018-07-09T21:44:00',1.71795,1.71806,1.71777,1.71806,55.5,1.71829,1.71842,1.71814,1.7184,55.63,True
'2018-07-09T21:45:00',1.71802,1.71806,1.71795,1.71806,44.0,1.71839,1.71843,1.71833,1.71843,48.32,True
'2018-07-09T21:46:00',1.71812,1.71822,1.71799,1.71815,55.5,1.71848,1.71854,1.71837,1.71849,64.81,True
'2018-07-09T21:47:00',1.71815,1.71819,1.71795,1.71816,52.5,1.71848,1.71852,1.71829,1.7185,57.79,True
'2018-07-09T21:48:00',1.71816,1.71841,1.71814,1.71832,57.5,1.71851,1.71873,1.71851,1.71868,69.88,True
'2018-07-09T21:49:00',1.71832,1.71842,1.71816,1.71834,52.25,1.71869,1.71877,1.71854,1.71871,59.16,True
'2018-07-09T21:50:00',1.71836,1.71847,1.71834,1.71847,36.5,1.71873,1.71881,1.71871,1.71881,36.35,False
'2018-07-09T21:51:00',1.71849,1.71849,1.71837,1.71837,20.75,1.71884,1.71884,1.71871,1.71871,21.11,True
'2018-07-09T21:52:00',1.71838,1.71851,1.71835,1.71839,52.5,1.71872,1.71879,1.71868,1.71872,49.1,False
'2018-07-09T21:53:00',1.71838,1.7184,1.71815,1.71823,38.5,1.71873,1.71875,1.71849,1.71858,40.78,True
'2018-07-09T21:54:00',1.71824,1.71834,1.71824,1.71834,30.5,1.71858,1.71873,1.71858,1.71873,30.49,False
'2018-07-09T21:55:00',1.71843,1.71843,1.71822,1.71825,33.5,1.71876,1.71876,1.71858,1.71858,41.36,True
'2018-07-09T21:56:00',1.7183,1.71842,1.71828,1.71828,45.0,1.71859,1.71872,1.71859,1.71864,69.79,True
'2018-07-09T21:57:00',1.7183,1.71851,1.71822,1.71846,50.5,1.71864,1.71888,1.71858,1.71887,66.9,False
'2018-07-09T21:58:00',1.71846,1.71849,1.71816,1.71818,70.5,1.71886,1.71886,1.71854,1.71855,75.67,False
'2018-07-09T21:59:00',1.71817,1.71826,1.71788,1.7179,89.75,1.71856,1.71861,1.71824,1.71825,81.66,True
'2018-07-09T22:00:00',1.71788,1.71799,1.71784,1.71791,91.25,1.71824,1.71833,1.71819,1.71828,80.0,True
'2018-07-09T22:01:00',1.71791,1.71809,1.7178,1.71808,68.75,1.71828,1.71846,1.71816,1.71845,67.38,True
'2018-07-09T22:02:00',1.71809,1.7185,1.71798,1.71827,67.05,1.71845,1.7188,1.71835,1.71864,76.77,False
'2018-07-09T22:03:00',1.71827,1.71827,1.71805,1.71814,53.75,1.71865,1.71868,1.71839,1.71852,77.08,True
'2018-07-09T22:04:00',1.71813,1.71847,1.71813,1.7184,54.25,1.71854,1.71885,1.71854,1.7188,77.4,True
'2018-07-09T22:05:00',1.7184,1.71843,1.71835,1.71842,54.0,1.7188,1.7188,1.71875,1.71877,68.45,True
'2018-07-09T22:06:00',1.71843,1.71856,1.71832,1.71851,64.0,1.71877,1.71893,1.71869,1.71889,82.25,True
'2018-07-09T22:07:00',1.71851,1.71857,1.71851,1.71855,34.75,1.71888,1.71894,1.71885,1.71888,33.56,False
'2018-07-09T22:08:00',1.71855,1.71855,1.71847,1.71852,29.0,1.71887,1.7189,1.71883,1.71888,26.75,False
'2018-07-09T22:09:00',1.71851,1.71854,1.7185,1.71852,20.5,1.71888,1.71889,1.71879,1.71879,18.0,True
'2018-07-09T22:10:00',1.71852,1.71858,1.71844,1.71852,35.5,1.71882,1.7189,1.71874,1.71888,34.12,True
'2018-07-09T22:11:00',1.71853,1.71858,1.71848,1.71857,29.25,1.71888,1.71895,1.71888,1.71894,27.37,False
'2018-07-09T22:12:00',1.71858,1.71865,1.71849,1.71857,51.0,1.71894,1.71896,1.71883,1.71891,50.75,True
'2018-07-09T22:13:00',1.71858,1.7189,1.71856,1.71876,36.5,1.71891,1.71921,1.71889,1.71913,48.94,False
'2018-07-09T22:14:00',1.71876,1.71892,1.71863,1.71869,42.87,1.71913,1.71927,1.71899,1.71904,45.72,True
'2018-07-09T22:15:00',1.71868,1.71875,1.71865,1.71875,36.25,1.71904,1.71915,1.71897,1.71913,34.6,True
'2018-07-09T22:16:00',1.71874,1.71883,1.71873,1.71882,16.5,1.71913,1.71922,1.71913,1.71922,12.61,True
'2018-07-09T22:17:00',1.71882,1.7189,1.71876,1.71887,29.75,1.71921,1.71931,1.71917,1.71928,32.8,False
'2018-07-09T22:18:00',1.71888,1.71889,1.71884,1.71884,14.0,1.71928,1.71928,1.71921,1.71922,13.99,True
'2018-07-09T22:19:00',1.71884,1.71892,1.71882,1.71888,27.0,1.71924,1.71932,1.71922,1.71929,27.15,True
'2018-07-09T22:20:00',1.71887,1.71889,1.71881,1.71889,21.5,1.71931,1.71931,1.71923,1.71928,20.27,True
'2018-07-09T22:21:00',1.71889,1.71915,1.71889,1.71894,52.62,1.71929,1.71956,1.71928,1.71933,62.39,False
'2018-07-09T22:22:00',1.71894,1.71895,1.71867,1.71883,39.5,1.71931,1.71932,1.71908,1.71923,50.63,True
'2018-07-09T22:23:00',1.71882,1.7189,1.71877,1.7189,39.8,1.71923,1.71934,1.71916,1.71929,38.99,False
'2018-07-09T22:24:00',1.7189,1.71895,1.71869,1.71869,30.87,1.71928,1.71934,1.7191,1.7191,29.98,False
'2018-07-09T22:25:00',1.7187,1.71872,1.71869,1.7187,18.5,1.7191,1.7191,1.71908,1.71908,22.09,False
'2018-07-09T22:26:00',1.71867,1.71868,1.71862,1.71865,21.0,1.71908,1.71909,1.71902,1.71906,16.87,False
'2018-07-09T22:27:00',1.71867,1.71867,1.71856,1.7186,22.1,1.71906,1.71906,1.719,1.71901,22.84,True
'2018-07-09T22:28:00',1.71859,1.71891,1.71855,1.7189,38.21,1.71895,1.71924,1.71893,1.71924,27.2,True
'2018-07-09T22:29:00',1.7189,1.71892,1.71882,1.71892,22.5,1.71923,1.71927,1.71919,1.71926,26.65,False
'2018-07-09T22:30:00',1.71887,1.71899,1.71875,1.71877,45.8,1.71926,1.71935,1.7191,1.71911,42.0,True
'2018-07-09T22:31:00',1.71877,1.71881,1.71869,1.71879,33.0,1.71912,1.71921,1.71909,1.71918,44.76,False
'2018-07-09T22:32:00',1.71877,1.71877,1.71864,1.71869,23.37,1.71916,1.71916,1.71908,1.7191,31.81,False
'2018-07-09T22:33:00',1.71867,1.71867,1.71863,1.71864,10.74,1.71907,1.71908,1.71904,1.71904,9.62,True
'2018-07-09T22:34:00',1.71866,1.71875,1.71862,1.71874,20.96,1.71907,1.71915,1.71901,1.71915,17.61,False
'2018-07-09T22:35:00',1.71877,1.71879,1.71865,1.71871,18.0,1.71916,1.71916,1.71906,1.71906,23.8,False
'2018-07-09T22:36:00',1.71869,1.71871,1.71865,1.71869,10.0,1.71906,1.71908,1.71905,1.71907,11.36,False
'2018-07-09T22:37:00',1.71869,1.71869,1.71854,1.71854,26.5,1.71908,1.71908,1.71893,1.71893,27.86,True
'2018-07-09T22:38:00',1.71857,1.71881,1.71857,1.71859,25.0,1.71893,1.71913,1.71893,1.71896,25.0,True
'2018-07-09T22:39:00',1.71864,1.71885,1.7186,1.71885,26.5,1.71896,1.71924,1.71896,1.71923,27.23,False
'2018-07-09T22:40:00',1.71883,1.71891,1.71868,1.71868,35.0,1.71923,1.7193,1.71908,1.71908,43.17,True
'2018-07-09T22:41:00',1.7187,1.71888,1.7187,1.71888,36.5,1.7191,1.71927,1.7191,1.71924,36.12,False
'2018-07-09T22:42:00',1.71887,1.71887,1.71877,1.7188,25.5,1.71924,1.71927,1.71915,1.71919,27.69,True
'2018-07-09T22:43:00',1.71876,1.71886,1.71876,1.71883,31.5,1.71915,1.71924,1.71915,1.71917,29.0,False
'2018-07-09T22:44:00',1.71885,1.71885,1.71869,1.71875,46.5,1.71919,1.71924,1.71908,1.71915,49.95,True
'2018-07-09T22:45:00',1.71876,1.71918,1.71876,1.71898,78.5,1.71915,1.71957,1.71915,1.71938,91.55,False
'2018-07-09T22:46:00',1.71899,1.71902,1.71877,1.71879,58.5,1.71939,1.71939,1.71912,1.71916,58.84,False
'2018-07-09T22:47:00',1.71877,1.71878,1.71848,1.71866,43.11,1.71916,1.71916,1.71886,1.71904,41.5,False
'2018-07-09T22:48:00',1.71863,1.71873,1.7186,1.71864,38.06,1.71904,1.71911,1.71899,1.71899,35.99,False
'2018-07-09T22:49:00',1.71862,1.71865,1.71836,1.7184,28.94,1.71899,1.71906,1.71871,1.7188,26.34,False
'2018-07-09T22:50:00',1.71838,1.71839,1.71834,1.71838,16.5,1.71879,1.71879,1.71874,1.71878,17.84,True
'2018-07-09T22:51:00',1.71837,1.71847,1.71836,1.7184,23.5,1.71877,1.71886,1.71876,1.7188,22.37,False
'2018-07-09T22:52:00',1.7184,1.7184,1.71835,1.71839,29.0,1.71881,1.71881,1.71871,1.71879,28.58,True
'2018-07-09T22:53:00',1.71839,1.71845,1.71838,1.71845,18.0,1.71877,1.71884,1.71877,1.71882,17.12,True
'2018-07-09T22:54:00',1.71843,1.7185,1.71843,1.71845,34.0,1.71882,1.71888,1.71878,1.71883,37.2,True
'2018-07-09T22:55:00',1.71845,1.71854,1.71825,1.71845,45.5,1.7188,1.71891,1.71864,1.71884,56.0,False
'2018-07-09T22:56:00',1.71845,1.71845,1.71833,1.71838,47.37,1.71884,1.71884,1.71871,1.71876,69.83,False
'2018-07-09T22:57:00',1.71838,1.71838,1.71831,1.71831,15.97,1.71876,1.71876,1.71873,1.71873,14.47,False
'2018-07-09T22:58:00',1.71831,1.71839,1.71811,1.71811,28.61,1.71873,1.71878,1.71853,1.71853,34.9,True
'2018-07-09T22:59:00',1.71811,1.71847,1.71794,1.71796,56.25,1.7185,1.71913,1.7185,1.71891,60.73,False
'2018-07-09T23:00:00',1.71796,1.71796,1.71796,1.71796,0.0,1.71891,1.71891,1.71891,1.71891,0.0,False
'2018-07-09T23:01:00',1.71796,1.71796,1.71796,1.71796,0.0,1.71891,1.71891,1.71891,1.71891,0.0,False
'2018-07-09T23:02:00',1.71796,1.71796,1.71796,1.71796,0.0,1.71891,1.71891,1.71891,1.71891,0.0,False
'2018-07-09T23:03:00',1.71796,1.71796,1.71796,1.71796,0.0,1.71891,1.71891,1.71891,1.71891,0.0,True
'2018-07-09T23:04:00',1.71735,1.71735,1.71722,1.71722,2.0,1.72122,1.72122,1.72122,1.72122,2.0,True
'2018-07-09T23:05:00',1.71723,1.71751,1.71711,1.71751,27.0,1.72122,1.72123,1.72089,1.72093,27.0,True
'2018-07-09T23:06:00',1.71752,1.7186,1.71721,1.71858,72.0,1.72092,1.72117,1.71972,1.71988,67.25,False
'2018-07-09T23:07:00',1.71858,1.71904,1.71816,1.71816,73.75,1.71991,1.72078,1.71986,1.72008,67.0,True
'2018-07-09T23:08:00',1.71794,1.71877,1.71794,1.71868,88.5,1.72009,1.72068,1.71969,1.71972,75.75,False
'2018-07-09T23:09:00',1.71867,1.7188,1.71738,1.71854,97.75,1.71972,1.72097,1.71957,1.71971,80.0,True
'2018-07-09T23:10:00',1.71852,1.71901,1.71851,1.71864,80.5,1.71971,1.72071,1.71962,1.71998,79.0,True
'2018-07-09T23:11:00',1.71862,1.71873,1.71854,1.71868,40.0,1.71998,1.71999,1.71989,1.71999,40.0,True
'2018-07-09T23:12:00',1.71866,1.71923,1.71866,1.7191,86.75,1.71999,1.72066,1.71982,1.71992,93.75,False
'2018-07-09T23:13:00',1.71908,1.71908,1.71808,1.71858,76.25,1.71992,1.72056,1.71972,1.71977,74.0,False
'2018-07-09T23:14:00',1.71858,1.71904,1.71805,1.7186,87.25,1.71976,1.71998,1.71969,1.71972,83.5,False
'2018-07-09T23:15:00',1.71852,1.71858,1.7175,1.71774,220.63,1.71972,1.7198,1.7187,1.71889,182.5,True
'2018-07-09T23:16:00',1.71779,1.71915,1.71772,1.71905,242.56,1.71892,1.72029,1.71883,1.71998,256.52,True
'2018-07-09T23:17:00',1.71893,1.71912,1.71893,1.71909,46.0,1.71997,1.72022,1.71988,1.72013,70.39,False
'2018-07-09T23:18:00',1.71908,1.71908,1.71889,1.719,56.75,1.72013,1.72031,1.71979,1.72005,93.87,True
'2018-07-09T23:19:00',1.719,1.71917,1.71894,1.7191,227.25,1.72005,1.72036,1.72003,1.72023,325.58,True
'2018-07-09T23:20:00',1.7191,1.71925,1.71898,1.71919,249.5,1.72013,1.72027,1.71987,1.72015,303.23,True
'2018-07-09T23:21:00',1.71919,1.71926,1.71901,1.71921,157.5,1.72014,1.72046,1.72011,1.72015,204.87,True
'2018-07-09T23:22:00',1.71922,1.71929,1.71921,1.71929,75.0,1.72015,1.72017,1.72003,1.72011,103.14,False
'2018-07-09T23:23:00',1.71928,1.71928,1.71907,1.71916,45.0,1.72011,1.72011,1.71989,1.71994,45.74,False
'2018-07-09T23:24:00',1.7192,1.71928,1.71903,1.71907,61.0,1.71994,1.71999,1.71973,1.71973,61.12,False
'2018-07-09T23:25:00',1.71907,1.71907,1.71897,1.71906,19.0,1.71975,1.71975,1.71968,1.71969,19.0,False
'2018-07-09T23:26:00',1.71905,1.71906,1.71898,1.71899,13.0,1.71969,1.71971,1.71967,1.71968,13.0,True
'2018-07-09T23:27:00',1.71899,1.71903,1.71889,1.719,14.0,1.71965,1.71968,1.71965,1.71968,14.0,False
'2018-07-09T23:28:00',1.71901,1.71913,1.7188,1.71881,61.0,1.71968,1.71979,1.71957,1.71959,61.0,False
'2018-07-09T23:29:00',1.7189,1.7189,1.71842,1.71882,130.0,1.71959,1.71959,1.7193,1.71957,166.5,True
'2018-07-09T23:30:00',1.71884,1.71887,1.71842,1.71887,84.0,1.71955,1.71956,1.71938,1.7195,113.02,True
'2018-07-09T23:31:00',1.71887,1.71894,1.71874,1.7189,65.0,1.71949,1.71953,1.71934,1.71949,84.98,False
'2018-07-09T23:32:00',1.7189,1.71893,1.71859,1.71888,73.59,1.71949,1.71952,1.71943,1.7195,95.03,False
'2018-07-09T23:33:00',1.71889,1.71889,1.71857,1.71865,114.6,1.7195,1.7195,1.71929,1.71932,111.14,True
'2018-07-09T23:34:00',1.71865,1.71902,1.71865,1.71889,103.96,1.7193,1.71966,1.7193,1.71957,106.19,False
'2018-07-09T23:35:00',1.7189,1.71939,1.71867,1.71867,98.03,1.7196,1.72002,1.71927,1.71931,91.12,True
'2018-07-09T23:36:00',1.71863,1.71924,1.71845,1.71923,124.84,1.71931,1.71974,1.71902,1.71971,124.85,False
'2018-07-09T23:37:00',1.71923,1.71926,1.71906,1.71907,127.0,1.71969,1.71974,1.71963,1.71963,132.84,False
'2018-07-09T23:38:00',1.71908,1.71909,1.71886,1.71901,79.51,1.71965,1.71966,1.71945,1.71959,72.0,False
'2018-07-09T23:39:00',1.71897,1.71897,1.71852,1.71853,72.74,1.71955,1.71955,1.71909,1.71909,64.0,True
'2018-07-09T23:40:00',1.71853,1.71879,1.7185,1.71879,46.49,1.71909,1.71938,1.71909,1.71938,35.0,True
'2018-07-09T23:41:00',1.7188,1.71887,1.7188,1.71883,37.12,1.71938,1.71945,1.71937,1.7194,26.0,False
'2018-07-09T23:42:00',1.71883,1.71883,1.71874,1.71874,94.43,1.7194,1.7194,1.71927,1.71928,65.0,False
'2018-07-09T23:43:00',1.71874,1.71874,1.71863,1.71865,20.65,1.71928,1.71928,1.71917,1.7192,18.0,True
'2018-07-09T23:44:00',1.71863,1.71895,1.71859,1.71878,44.12,1.71917,1.7195,1.71915,1.71932,37.0,False
'2018-07-09T23:45:00',1.7188,1.7188,1.71876,1.71877,17.52,1.71935,1.71935,1.71929,1.7193,13.5,False
'2018-07-09T23:46:00',1.71876,1.7188,1.71863,1.71867,137.98,1.7193,1.71932,1.71916,1.7192,95.0,False
'2018-07-09T23:47:00',1.71862,1.71862,1.71837,1.71837,156.44,1.7191,1.71916,1.719,1.71906,123.0,True
'2018-07-09T23:48:00',1.71838,1.71852,1.71832,1.71849,125.11,1.71905,1.71913,1.71882,1.71912,97.0,True
'2018-07-09T23:49:00',1.7185,1.71864,1.71847,1.71852,78.47,1.71912,1.71924,1.71911,1.71912,61.0,True
'2018-07-09T23:50:00',1.71852,1.71859,1.71843,1.71856,120.69,1.71913,1.71924,1.71908,1.7192,89.0,False
'2018-07-09T23:51:00',1.71856,1.71858,1.71828,1.71834,137.07,1.71921,1.71921,1.71889,1.71895,102.5,False
'2018-07-09T23:52:00',1.71834,1.71834,1.71785,1.7179,109.67,1.71895,1.71897,1.71856,1.7188,87.0,True
'2018-07-09T23:53:00',1.7179,1.71801,1.71767,1.71799,96.78,1.71881,1.71882,1.71856,1.7188,86.17,True
'2018-07-09T23:54:00',1.718,1.71813,1.71799,1.71808,75.04,1.7188,1.71905,1.7188,1.71895,57.5,True
'2018-07-09T23:55:00',1.71809,1.71819,1.718,1.71808,71.61,1.71895,1.7191,1.71889,1.719,58.0,True
'2018-07-09T23:56:00',1.71809,1.71852,1.71794,1.71841,153.7,1.719,1.71935,1.71878,1.7192,140.5,False
'2018-07-09T23:57:00',1.71841,1.71853,1.71798,1.71814,171.47,1.71922,1.71935,1.71871,1.719,134.37,False
'2018-07-09T23:58:00',1.71814,1.71833,1.71789,1.71815,166.16,1.719,1.71913,1.71862,1.71897,130.0,False
'2018-07-09T23:59:00',1.71815,1.71848,1.71807,1.71807,97.69,1.71899,1.71906,1.71874,1.71876,100.37,False
'2018-07-10T00:00:00',1.71811,1.71856,1.7178,1.71809,98.34,1.71876,1.7192,1.71842,1.71858,94.97,False
'2018-07-10T00:01:00',1.71811,1.71811,1.71784,1.71787,56.93,1.71859,1.71864,1.71829,1.71829,61.27,True
'2018-07-10T00:02:00',1.71789,1.71806,1.71785,1.71804,39.75,1.71829,1.71847,1.71829,1.71846,50.23,False
'2018-07-10T00:03:00',1.71805,1.71805,1.71785,1.71794,36.0,1.71842,1.71842,1.71831,1.71838,39.74,True
'2018-07-10T00:04:00',1.71795,1.71803,1.71788,1.71802,55.22,1.71838,1.71845,1.71831,1.71844,57.74,False
'2018-07-10T00:05:00',1.71802,1.71808,1.71797,1.71798,50.24,1.71849,1.71853,1.7184,1.71845,49.99,True
'2018-07-10T00:06:00',1.71798,1.71815,1.71794,1.71809,50.5,1.71846,1.71859,1.71837,1.71853,57.07,False
'2018-07-10T00:07:00',1.71815,1.71817,1.71792,1.71807,47.25,1.71853,1.71861,1.71837,1.7185,52.21,False
'2018-07-10T00:08:00',1.71807,1.71808,1.71793,1.71794,25.0,1.71851,1.71851,1.71837,1.71838,29.35,True
'2018-07-10T00:09:00',1.71795,1.71799,1.71787,1.71799,21.31,1.71837,1.71843,1.71833,1.71841,21.19,False
'2018-07-10T00:10:00',1.71799,1.718,1.7179,1.71791,21.0,1.71842,1.71844,1.71832,1.71832,24.75,True
'2018-07-10T00:11:00',1.71794,1.71839,1.71783,1.71838,67.4,1.71832,1.71881,1.71826,1.71881,66.99,False
'2018-07-10T00:12:00',1.71837,1.71851,1.71817,1.71822,86.81,1.71882,1.71893,1.71858,1.71869,80.49,True
'2018-07-10T00:13:00',1.71822,1.71832,1.71822,1.71828,33.97,1.71869,1.71876,1.71868,1.71871,32.5,True
'2018-07-10T00:14:00',1.71829,1.7184,1.71829,1.71832,43.87,1.71871,1.71882,1.71871,1.71873,41.67,True
'2018-07-10T00:15:00',1.71832,1.71839,1.71832,1.71838,34.0,1.71869,1.71883,1.71869,1.71883,47.29,True
'2018-07-10T00:16:00',1.71839,1.71848,1.71834,1.7184,46.75,1.71883,1.71889,1.71878,1.7188,45.41,True
'2018-07-10T00:17:00',1.7184,1.71864,1.71837,1.71864,11.6,1.71881,1.71907,1.71879,1.71907,13.79,False
'2018-07-10T00:18:00',1.71865,1.7188,1.71849,1.71849,23.68,1.71907,1.71922,1.71887,1.71887,24.25,False
'2018-07-10T00:19:00',1.71849,1.71855,1.71841,1.71847,20.5,1.71888,1.71892,1.71874,1.71879,22.0,False
'2018-07-10T00:20:00',1.71847,1.71859,1.71811,1.71815,32.2,1.71879,1.71892,1.71851,1.71854,35.75,False
'2018-07-10T00:21:00',1.71816,1.71818,1.71814,1.71814,29.0,1.71854,1.71859,1.71854,1.71856,23.12,True
'2018-07-10T00:22:00',1.71816,1.71816,1.71813,1.71815,11.0,1.71856,1.71857,1.71854,1.71857,10.0,True
'2018-07-10T00:23:00',1.71816,1.7182,1.71816,1.71819,4.0,1.71856,1.71858,1.71856,1.71858,4.0,True
'2018-07-10T00:24:00',1.7182,1.71856,1.71819,1.71854,17.5,1.71858,1.71895,1.71857,1.71895,16.0,False
'2018-07-10T00:25:00',1.71852,1.71852,1.71812,1.71819,24.5,1.71893,1.71893,1.71853,1.71861,27.0,False
'2018-07-10T00:26:00',1.7182,1.7182,1.71813,1.71813,14.5,1.7186,1.71861,1.71854,1.71855,20.0,True
'2018-07-10T00:27:00',1.71814,1.71816,1.71811,1.71815,26.5,1.71854,1.71857,1.7185,1.71853,28.0,True
'2018-07-10T00:28:00',1.71814,1.71818,1.71814,1.71818,20.5,1.71855,1.71859,1.71853,1.71853,18.0,True
'2018-07-10T00:29:00',1.71817,1.71843,1.71817,1.71839,27.75,1.71853,1.71882,1.71853,1.71879,25.5,False
'2018-07-10T00:30:00',1.7184,1.7184,1.71817,1.71818,37.6,1.71878,1.71878,1.71853,1.71853,28.5,True
'2018-07-10T00:31:00',1.71819,1.71829,1.71819,1.71825,30.65,1.71856,1.71863,1.71854,1.71861,35.0,True
'2018-07-10T00:32:00',1.71824,1.71852,1.71824,1.71849,22.49,1.71862,1.71887,1.71861,1.71887,24.12,False
'2018-07-10T00:33:00',1.7185,1.71859,1.71843,1.71843,17.0,1.71887,1.71894,1.7188,1.7188,20.0,False
'2018-07-10T00:34:00',1.71842,1.71844,1.71824,1.71824,33.5,1.71878,1.71878,1.71859,1.71859,36.75,True
'2018-07-10T00:35:00',1.71823,1.71825,1.71823,1.71825,7.0,1.7186,1.71862,1.71859,1.71862,10.5,True
'2018-07-10T00:36:00',1.71822,1.71842,1.7182,1.71842,32.0,1.71861,1.7188,1.71857,1.7188,36.5,False
'2018-07-10T00:37:00',1.71843,1.71843,1.7184,1.71841,11.0,1.7188,1.7188,1.71874,1.71876,13.25,True
'2018-07-10T00:38:00',1.71842,1.71845,1.71841,1.71843,11.0,1.71876,1.71883,1.71876,1.71881,13.75,True
'2018-07-10T00:39:00',1.71842,1.71857,1.71842,1.71849,26.0,1.71881,1.71891,1.71878,1.71889,32.7,False
'2018-07-10T00:40:00',1.71849,1.7185,1.71848,1.71849,8.0,1.71887,1.71887,1.71883,1.71885,8.5,False
'2018-07-10T00:41:00',1.71848,1.7185,1.71847,1.71847,8.0,1.71886,1.71888,1.71886,1.71887,13.25,False
'2018-07-10T00:42:00',1.71848,1.71848,1.71841,1.71842,9.5,1.71885,1.71886,1.7188,1.71881,9.0,True
'2018-07-10T00:43:00',1.71841,1.71846,1.7184,1.71846,20.0,1.7188,1.71885,1.71878,1.71883,25.25,True
'2018-07-10T00:44:00',1.71846,1.71847,1.71846,1.71847,10.0,1.71885,1.71885,1.71884,1.71884,12.25,False
'2018-07-10T00:45:00',1.71842,1.71842,1.71813,1.71817,38.0,1.71878,1.71878,1.71844,1.71849,43.5,False
'2018-07-10T00:46:00',1.71814,1.71818,1.71802,1.71808,33.0,1.71846,1.71852,1.71838,1.71842,36.5,False
'2018-07-10T00:47:00',1.71808,1.71808,1.71788,1.71789,21.0,1.71844,1.71844,1.71824,1.71826,22.5,False
'2018-07-10T00:48:00',1.71781,1.71795,1.7177,1.71777,68.93,1.71805,1.71833,1.71805,1.71814,72.25,False
'2018-07-10T00:49:00',1.71778,1.71782,1.7177,1.71771,21.75,1.71814,1.71814,1.71805,1.71805,20.0,False
'2018-07-10T00:50:00',1.7177,1.7177,1.71752,1.71756,34.0,1.71805,1.71805,1.71787,1.71789,33.0,True
'2018-07-10T00:51:00',1.71753,1.71789,1.71753,1.71786,49.81,1.71788,1.71823,1.71785,1.71819,52.5,False
'2018-07-10T00:52:00',1.71787,1.7179,1.71776,1.71779,41.0,1.71819,1.71822,1.7181,1.71814,43.68,True
'2018-07-10T00:53:00',1.71778,1.7178,1.71775,1.7178,22.5,1.71814,1.71815,1.7181,1.71815,22.5,True
'2018-07-10T00:54:00',1.71779,1.71785,1.71771,1.71784,33.31,1.71815,1.7182,1.71806,1.71818,31.0,False
'2018-07-10T00:55:00',1.71785,1.71787,1.71781,1.71781,19.5,1.71819,1.7182,1.71816,1.71817,20.8,False
'2018-07-10T00:56:00',1.71784,1.71784,1.71781,1.71781,12.25,1.71818,1.71818,1.71812,1.71812,10.0,False
'2018-07-10T00:57:00',1.71775,1.71778,1.71771,1.71778,9.94,1.71812,1.71813,1.71804,1.71813,9.5,False
'2018-07-10T00:58:00',1.71778,1.71778,1.71773,1.71775,19.25,1.71812,1.71814,1.7181,1.71812,16.5,False
'2018-07-10T00:59:00',1.71775,1.71775,1.71772,1.71773,19.0,1.71811,1.71811,1.71808,1.71811,21.0,True
'2018-07-10T01:00:00',1.71776,1.71794,1.71776,1.71794,46.25,1.71811,1.7183,1.71811,1.7183,44.42,False
'2018-07-10T01:01:00',1.71795,1.71796,1.71788,1.71791,45.5,1.7183,1.71831,1.71822,1.71825,38.0,False
'2018-07-10T01:02:00',1.7179,1.71792,1.7179,1.7179,34.25,1.71826,1.71827,1.71822,1.71824,26.0,False
'2018-07-10T01:03:00',1.71791,1.71791,1.71788,1.71791,48.0,1.71823,1.71825,1.71822,1.71822,36.0,False
'2018-07-10T01:04:00',1.7179,1.71791,1.71756,1.71757,40.88,1.71823,1.71823,1.7179,1.71792,31.6,True
'2018-07-10T01:05:00',1.71757,1.71761,1.71756,1.71761,35.75,1.71793,1.71798,1.7179,1.71796,30.2,False
'2018-07-10T01:06:00',1.71765,1.71766,1.71758,1.71759,32.25,1.71796,1.71798,1.71793,1.71793,28.0,True
'2018-07-10T01:07:00',1.71758,1.71791,1.71758,1.71784,54.7,1.71794,1.71826,1.71794,1.71819,35.0,True
'2018-07-10T01:08:00',1.71784,1.71786,1.71777,1.71785,47.12,1.71822,1.71822,1.71813,1.7182,34.0,False
'2018-07-10T01:09:00',1.71785,1.71794,1.71769,1.71769,57.11,1.71822,1.71827,1.71801,1.71801,51.0,False
'2018-07-10T01:10:00',1.71767,1.71772,1.71734,1.71743,93.0,1.71801,1.71805,1.71768,1.71781,102.25,True
'2018-07-10T01:11:00',1.71743,1.71746,1.71743,1.71744,8.0,1.71779,1.71783,1.71778,1.71782,8.5,False
'2018-07-10T01:12:00',1.71743,1.71744,1.7174,1.7174,13.0,1.71783,1.71783,1.71779,1.71781,13.5,True
'2018-07-10T01:13:00',1.71741,1.71755,1.71738,1.71754,24.0,1.7178,1.71795,1.71778,1.71795,32.1,True
'2018-07-10T01:14:00',1.71754,1.71758,1.71754,1.71758,21.5,1.71794,1.71797,1.71793,1.71796,21.5,False
'2018-07-10T01:15:00',1.71757,1.71757,1.71658,1.71687,88.26,1.71797,1.71797,1.7169,1.71724,86.06,False
'2018-07-10T01:16:00',1.71688,1.71688,1.71667,1.71667,42.75,1.71722,1.71724,1.71704,1.71705,36.5,True
'2018-07-10T01:17:00',1.71668,1.71678,1.71668,1.71678,50.0,1.71707,1.71714,1.71702,1.7171,42.5,True
'2018-07-10T01:18:00',1.71677,1.71686,1.71677,1.71683,34.75,1.7171,1.71723,1.71709,1.71719,33.0,True
'2018-07-10T01:19:00',1.71682,1.71712,1.7168,1.71711,48.29,1.71718,1.71746,1.71718,1.71746,39.0,False
'2018-07-10T01:20:00',1.71709,1.71711,1.71686,1.71689,53.97,1.71746,1.71747,1.71723,1.71728,40.5,True
'2018-07-10T01:21:00',1.7169,1.71693,1.71689,1.71691,42.61,1.71728,1.71731,1.71726,1.71727,27.0,True
'2018-07-10T01:22:00',1.71691,1.71697,1.7169,1.71696,69.38,1.71728,1.71732,1.71726,1.71731,49.0,True
'2018-07-10T01:23:00',1.71697,1.71703,1.71696,1.71697,70.1,1.7173,1.71739,1.71728,1.71734,59.5,False
'2018-07-10T01:24:00',1.71698,1.71698,1.71694,1.71695,28.75,1.71733,1.71734,1.71731,1.71733,24.0,True
'2018-07-10T01:25:00',1.71696,1.7171,1.71694,1.71706,37.82,1.71732,1.71748,1.71731,1.71742,39.25,False
'2018-07-10T01:26:00',1.71705,1.71719,1.71697,1.71697,72.22,1.71743,1.71754,1.71733,1.71733,76.0,False
'2018-07-10T01:27:00',1.71697,1.71698,1.71686,1.71694,63.96,1.71733,1.71735,1.71723,1.71728,64.5,False
'2018-07-10T01:28:00',1.71694,1.71694,1.71672,1.71692,42.5,1.71727,1.71729,1.71707,1.71727,47.75,False
'2018-07-10T01:29:00',1.71701,1.71702,1.71675,1.71682,56.8,1.71736,1.71737,1.71708,1.71717,58.0,False
'2018-07-10T01:30:00',1.71683,1.71683,1.71669,1.71672,55.12,1.71717,1.7172,1.71706,1.71707,56.5,False
'2018-07-10T01:31:00',1.71674,1.71674,1.71666,1.71667,61.8,1.71707,1.71709,1.71699,1.717,61.0,False
'2018-07-10T01:32:00',1.71668,1.71689,1.71663,1.71664,44.89,1.717,1.71718,1.71696,1.71696,45.25,True
'2018-07-10T01:33:00',1.71665,1.71684,1.71664,1.71684,31.86,1.71696,1.71709,1.71696,1.71709,37.25,False
'2018-07-10T01:34:00',1.71683,1.71683,1.71676,1.7168,23.0,1.71709,1.71713,1.71709,1.71709,26.25,False
'2018-07-10T01:35:00',1.71679,1.71679,1.71668,1.7167,23.5,1.7171,1.7171,1.717,1.71705,27.0,False
'2018-07-10T01:36:00',1.71669,1.7167,1.71659,1.71661,25.0,1.71706,1.71706,1.71692,1.71694,30.1,False
'2018-07-10T01:37:00',1.71661,1.71663,1.71648,1.71648,26.0,1.71693,1.71694,1.7168,1.71682,27.8,False
'2018-07-10T01:38:00',1.71648,1.71649,1.7163,1.7163,50.87,1.71684,1.71686,1.71665,1.71667,53.6,True
'2018-07-10T01:39:00',1.7163,1.71649,1.7163,1.71641,45.5,1.71666,1.71683,1.71666,1.71676,53.75,False
'2018-07-10T01:40:00',1.71641,1.71657,1.71637,1.71639,75.59,1.71675,1.71683,1.71666,1.71666,77.5,True
'2018-07-10T01:41:00',1.71637,1.71646,1.71637,1.71644,46.0,1.71666,1.71676,1.71666,1.71675,54.38,False
'2018-07-10T01:42:00',1.71644,1.71644,1.71623,1.71623,31.98,1.71674,1.71675,1.71651,1.71651,26.0,True
'2018-07-10T01:43:00',1.71623,1.71656,1.71623,1.71656,17.1,1.71652,1.71688,1.71652,1.71688,15.0,False
'2018-07-10T01:44:00',1.71655,1.7166,1.7165,1.71653,53.24,1.71688,1.71693,1.71682,1.71688,52.5,True
'2018-07-10T01:45:00',1.71655,1.71671,1.7165,1.71671,32.75,1.71689,1.71706,1.71683,1.71706,29.0,False
'2018-07-10T01:46:00',1.71672,1.71676,1.71651,1.71659,67.0,1.71704,1.71709,1.71686,1.71693,67.5,False
'2018-07-10T01:47:00',1.71658,1.71659,1.71654,1.71657,26.19,1.71692,1.71694,1.71687,1.71691,27.25,False
'2018-07-10T01:48:00',1.71658,1.71662,1.71634,1.7164,66.0,1.71691,1.71693,1.71663,1.71673,75.32,True
'2018-07-10T01:49:00',1.71641,1.71647,1.7164,1.71646,30.0,1.71673,1.71679,1.71673,1.71678,33.75,False
'2018-07-10T01:50:00',1.71646,1.7165,1.71636,1.71636,46.0,1.7168,1.71684,1.71669,1.71671,54.35,True
'2018-07-10T01:51:00',1.71637,1.71645,1.71636,1.7164,25.5,1.7167,1.71679,1.71669,1.71672,27.75,True
'2018-07-10T01:52:00',1.71639,1.71669,1.71635,1.71664,39.1,1.71672,1.71706,1.71669,1.717,43.49,False
'2018-07-10T01:53:00',1.71666,1.71668,1.71657,1.71658,55.5,1.717,1.71703,1.71688,1.71691,61.74,True
'2018-07-10T01:54:00',1.71658,1.71676,1.71657,1.71675,25.0,1.71692,1.71708,1.71689,1.71708,27.7,False
'2018-07-10T01:55:00',1.71677,1.71687,1.71656,1.71659,47.0,1.71708,1.71716,1.71687,1.71689,53.29,True
'2018-07-10T01:56:00',1.7166,1.71691,1.71659,1.71681,39.0,1.71689,1.71716,1.71689,1.71704,45.0,True
'2018-07-10T01:57:00',1.71679,1.71705,1.71678,1.71695,58.0,1.71704,1.71727,1.717,1.71718,59.5,False
'2018-07-10T01:58:00',1.71694,1.71698,1.71643,1.7167,50.0,1.71718,1.71718,1.71662,1.71696,52.71,False
'2018-07-10T01:59:00',1.71672,1.7169,1.71665,1.71669,59.0,1.71696,1.71712,1.71693,1.71693,59.0,False
'2018-07-10T02:00:00',1.71667,1.71668,1.71636,1.71637,91.25,1.71693,1.71693,1.7167,1.7167,96.88,False
'2018-07-10T02:01:00',1.71636,1.71644,1.71628,1.71633,86.98,1.71669,1.71674,1.71663,1.71668,87.69,False
'2018-07-10T02:02:00',1.71637,1.71645,1.71627,1.71628,62.72,1.7167,1.71679,1.71661,1.71661,89.14,True
'2018-07-10T02:03:00',1.71626,1.71648,1.71625,1.71639,43.25,1.71661,1.71679,1.71659,1.71673,56.1,False
'2018-07-10T02:04:00',1.71637,1.71641,1.71631,1.71634,56.62,1.71672,1.71675,1.71664,1.71667,63.01,False
'2018-07-10T02:05:00',1.71633,1.71642,1.71631,1.71634,65.5,1.71668,1.71671,1.71661,1.71664,70.98,False
'2018-07-10T02:06:00',1.71632,1.71632,1.71585,1.71589,97.11,1.71664,1.71664,1.71619,1.71624,89.11,True
'2018-07-10T02:07:00',1.71591,1.71612,1.71574,1.71603,118.69,1.71624,1.71646,1.71608,1.71636,123.79,False
'2018-07-10T02:08:00',1.71603,1.71607,1.71593,1.71594,46.44,1.71635,1.71639,1.71626,1.71626,40.5,False
'2018-07-10T02:09:00',1.71594,1.71594,1.71571,1.71573,71.69,1.71628,1.71628,1.71604,1.71606,59.25,True
'2018-07-10T02:10:00',1.71574,1.71606,1.71573,1.71586,102.28,1.71606,1.71638,1.71605,1.71615,93.5,True
'2018-07-10T02:11:00',1.71585,1.71612,1.71585,1.71612,76.5,1.71617,1.71643,1.71614,1.71642,97.95,False
'2018-07-10T02:12:00',1.71611,1.71617,1.71597,1.71609,55.0,1.71642,1.71644,1.71621,1.71633,60.99,False
'2018-07-10T02:13:00',1.71608,1.71633,1.71579,1.71592,83.49,1.71634,1.71662,1.7161,1.71624,88.62,True
'2018-07-10T02:14:00',1.71592,1.71626,1.71575,1.71624,133.31,1.71622,1.71653,1.71607,1.7165,137.5,False
'2018-07-10T02:15:00',1.71624,1.71627,1.7158,1.7158,90.0,1.71651,1.71651,1.7161,1.71613,95.12,True
'2018-07-10T02:16:00',1.71578,1.71629,1.71576,1.71626,67.5,1.71609,1.71659,1.71607,1.71654,67.87,False
'2018-07-10T02:17:00',1.71626,1.7163,1.71615,1.71622,58.5,1.71656,1.71658,1.71647,1.71654,61.75,False
'2018-07-10T02:18:00',1.71622,1.71625,1.71596,1.71601,80.0,1.71653,1.71658,1.71629,1.71636,82.6,True
'2018-07-10T02:19:00',1.71602,1.71606,1.71597,1.71603,73.0,1.71635,1.7164,1.71628,1.71637,83.18,False
'2018-07-10T02:20:00',1.71604,1.71604,1.71598,1.71599,38.25,1.71637,1.71639,1.7163,1.7163,41.85,True
'2018-07-10T02:21:00',1.71597,1.71619,1.71595,1.7161,56.31,1.71627,1.71652,1.71625,1.71644,59.07,True
'2018-07-10T02:22:00',1.71611,1.71646,1.71608,1.71623,113.77,1.71644,1.7168,1.71643,1.71657,128.75,False
'2018-07-10T02:23:00',1.71622,1.7163,1.716,1.716,94.53,1.71658,1.71662,1.71628,1.71631,93.6,False
'2018-07-10T02:24:00',1.71602,1.71604,1.71593,1.71597,64.62,1.7163,1.71635,1.71624,1.71633,75.75,True
'2018-07-10T02:25:00',1.71597,1.71613,1.71593,1.7161,53.36,1.71629,1.71644,1.71627,1.71644,61.25,True
'2018-07-10T02:26:00',1.71611,1.71655,1.71611,1.71653,69.9,1.71644,1.71689,1.71644,1.71688,80.07,False
'2018-07-10T02:27:00',1.71654,1.71657,1.71644,1.71651,79.45,1.71687,1.7169,1.71676,1.71681,86.69,False
'2018-07-10T02:28:00',1.7165,1.7165,1.71646,1.71648,29.0,1.71681,1.71683,1.71679,1.71681,44.36,True
'2018-07-10T02:29:00',1.71649,1.71684,1.71648,1.71682,69.0,1.7168,1.71714,1.7168,1.71714,96.63,True
'2018-07-10T02:30:00',1.71684,1.71697,1.71682,1.71697,66.0,1.71715,1.71726,1.71713,1.71724,90.48,True
'2018-07-10T02:31:00',1.71697,1.71701,1.71661,1.71701,88.5,1.71725,1.71733,1.71694,1.71733,115.68,False
'2018-07-10T02:32:00',1.71702,1.71715,1.71695,1.71696,74.06,1.71735,1.71745,1.71728,1.71728,87.93,True
'2018-07-10T02:33:00',1.71697,1.71706,1.71696,1.71705,64.0,1.7173,1.7174,1.71728,1.71739,70.11,True
'2018-07-10T02:34:00',1.71706,1.71717,1.71695,1.71713,53.56,1.71739,1.71747,1.71727,1.71747,64.94,False
'2018-07-10T02:35:00',1.71709,1.71709,1.71686,1.71702,56.85,1.71744,1.71744,1.71721,1.71738,66.37,True
'2018-07-10T02:36:00',1.71703,1.71719,1.71703,1.71719,44.12,1.71737,1.71753,1.71737,1.71752,43.0,True
'2018-07-10T02:37:00',1.71718,1.7173,1.71718,1.71724,61.0,1.71753,1.71762,1.71751,1.71757,71.75,False
'2018-07-10T02:38:00',1.71726,1.71731,1.71718,1.71721,75.5,1.71757,1.71763,1.7175,1.71752,85.44,True
'2018-07-10T02:39:00',1.71722,1.71732,1.71721,1.71725,46.0,1.71752,1.71762,1.71747,1.71756,68.03,True
'2018-07-10T02:40:00',1.71725,1.71729,1.71722,1.71729,27.0,1.71756,1.7176,1.71753,1.71757,33.3,False
'2018-07-10T02:41:00',1.7173,1.71733,1.71704,1.7171,55.0,1.71757,1.71758,1.71734,1.71742,56.93,False
'2018-07-10T02:42:00',1.71711,1.71712,1.71697,1.71705,58.8,1.71743,1.71743,1.71722,1.71737,56.01,True
'2018-07-10T02:43:00',1.71705,1.71728,1.71705,1.71722,78.0,1.71738,1.71761,1.71738,1.71755,117.59,True
'2018-07-10T02:44:00',1.71721,1.71748,1.71713,1.71742,49.25,1.71753,1.71776,1.71746,1.71772,57.4,False
'2018-07-10T02:45:00',1.71741,1.71762,1.71738,1.71738,95.75,1.71771,1.71792,1.71768,1.71769,106.35,False
'2018-07-10T02:46:00',1.71739,1.7174,1.71733,1.71734,51.5,1.7177,1.71774,1.71765,1.71765,54.73,True
'2018-07-10T02:47:00',1.71733,1.71756,1.71732,1.71755,42.87,1.71766,1.71786,1.71763,1.71786,65.16,True
'2018-07-10T02:48:00',1.71756,1.71771,1.71748,1.71771,63.5,1.71786,1.71803,1.7178,1.71803,75.95,False
'2018-07-10T02:49:00',1.71767,1.71768,1.71747,1.7175,66.75,1.71801,1.71801,1.71778,1.71782,63.34,True
'2018-07-10T02:50:00',1.71751,1.71769,1.71745,1.71763,55.5,1.71782,1.718,1.71776,1.71796,59.75,False
'2018-07-10T02:51:00',1.71763,1.7177,1.71754,1.71756,50.5,1.71795,1.71798,1.71785,1.71787,50.6,False
'2018-07-10T02:52:00',1.71759,1.71759,1.71732,1.71732,66.5,1.71789,1.7179,1.7176,1.7176,76.75,True
'2018-07-10T02:53:00',1.71732,1.71752,1.71732,1.71742,64.5,1.71761,1.71781,1.71761,1.71774,66.25,False
'2018-07-10T02:54:00',1.71742,1.71742,1.7171,1.7172,76.25,1.71773,1.71773,1.71741,1.71753,88.48,False
'2018-07-10T02:55:00',1.71719,1.71737,1.71697,1.71714,82.56,1.71741,1.71769,1.71732,1.71746,87.52,True
'2018-07-10T02:56:00',1.71714,1.71738,1.71714,1.71732,34.5,1.71747,1.7177,1.71746,1.71764,37.08,False
'2018-07-10T02:57:00',1.71732,1.71733,1.71708,1.71718,59.11,1.71766,1.71766,1.71742,1.71752,67.85,False
'2018-07-10T02:58:00',1.71719,1.71726,1.71708,1.71718,67.75,1.71752,1.71759,1.71743,1.71746,69.96,False
'2018-07-10T02:59:00',1.71717,1.71717,1.717,1.7171,104.56,1.71747,1.71751,1.71731,1.71743,93.6,True
'2018-07-10T03:00:00',1.71711,1.71737,1.71702,1.71737,84.19,1.71745,1.71766,1.71736,1.71766,93.87,False
'2018-07-10T03:01:00',1.71737,1.71737,1.71723,1.71728,64.25,1.71765,1.71768,1.71757,1.7176,66.19,False
'2018-07-10T03:02:00',1.71726,1.71735,1.71711,1.71724,54.75,1.7176,1.71769,1.71745,1.71757,57.52,False
'2018-07-10T03:03:00',1.71724,1.71729,1.71718,1.71721,93.0,1.71756,1.71763,1.71751,1.71754,104.1,False
'2018-07-10T03:04:00',1.71722,1.71729,1.71711,1.71712,95.19,1.71756,1.71763,1.71744,1.71744,94.5,True
'2018-07-10T03:05:00',1.71712,1.7172,1.71705,1.71719,40.0,1.71741,1.71751,1.71738,1.71741,38.5,False
'2018-07-10T03:06:00',1.71718,1.71719,1.71688,1.71688,40.28,1.71741,1.71741,1.71714,1.71714,35.0,True
'2018-07-10T03:07:00',1.71707,1.71713,1.71681,1.71696,77.81,1.71716,1.71731,1.71706,1.71728,75.75,True
'2018-07-10T03:08:00',1.71696,1.71698,1.71694,1.71696,44.68,1.7173,1.71731,1.71725,1.7173,36.5,False
'2018-07-10T03:09:00',1.71696,1.71696,1.71676,1.71683,75.25,1.71729,1.7173,1.71709,1.71712,71.0,True
'2018-07-10T03:10:00',1.71681,1.71697,1.71675,1.71697,72.0,1.71712,1.71729,1.71705,1.71729,73.75,True
'2018-07-10T03:11:00',1.717,1.71722,1.71695,1.71722,63.5,1.71731,1.71747,1.71727,1.71747,63.0,False
'2018-07-10T03:12:00',1.71724,1.71724,1.71704,1.71715,43.62,1.71747,1.7175,1.71734,1.71749,44.5,False
'2018-07-10T03:13:00',1.71714,1.71719,1.71695,1.71697,38.0,1.71749,1.71753,1.7173,1.7173,40.71,True
'2018-07-10T03:14:00',1.71698,1.71744,1.71698,1.71737,57.19,1.71731,1.71773,1.71731,1.71768,82.48,False
'2018-07-10T03:15:00',1.71735,1.71743,1.71719,1.71719,120.54,1.71767,1.71776,1.7175,1.71753,136.76,False
'2018-07-10T03:16:00',1.71718,1.71718,1.7171,1.71716,55.84,1.71753,1.71753,1.71743,1.71751,53.75,False
'2018-07-10T03:17:00',1.71713,1.71724,1.71701,1.71703,95.42,1.71751,1.71756,1.71734,1.71739,83.75,True
'2018-07-10T03:18:00',1.71704,1.7171,1.71694,1.71703,74.06,1.71739,1.71748,1.71732,1.7174,89.23,True
'2018-07-10T03:19:00',1.71703,1.71716,1.71702,1.71711,94.62,1.71741,1.7175,1.71738,1.71745,101.56,False
'2018-07-10T03:20:00',1.71711,1.71711,1.71678,1.7168,100.36,1.71744,1.71744,1.71715,1.71716,89.35,True
'2018-07-10T03:21:00',1.71678,1.71704,1.71678,1.71698,26.75,1.71716,1.71734,1.71714,1.71733,25.12,True
'2018-07-10T03:22:00',1.71698,1.71708,1.71692,1.71706,45.5,1.71734,1.71736,1.71723,1.71735,48.86,False
'2018-07-10T03:23:00',1.71706,1.71707,1.71695,1.71702,47.25,1.71736,1.71738,1.71727,1.71734,56.6,False
'2018-07-10T03:24:00',1.71702,1.71702,1.71678,1.71682,39.1,1.71733,1.71733,1.7171,1.71716,39.63,False
'2018-07-10T03:25:00',1.71682,1.71682,1.71662,1.71667,62.87,1.71715,1.71715,1.71692,1.71698,67.12,False
'2018-07-10T03:26:00',1.71667,1.71667,1.71651,1.71651,40.75,1.71697,1.71698,1.71684,1.71684,39.75,True
'2018-07-10T03:27:00',1.71651,1.71657,1.71648,1.71651,28.09,1.71683,1.71693,1.71682,1.71689,25.75,True
'2018-07-10T03:28:00',1.71651,1.71671,1.71647,1.71671,46.69,1.71689,1.71709,1.71683,1.71709,48.68,True
'2018-07-10T03:29:00',1.7167,1.71689,1.71664,1.71675,59.53,1.71707,1.71725,1.71703,1.71717,51.73,True
'2018-07-10T03:30:00',1.71679,1.71698,1.71665,1.71681,113.26,1.71718,1.71734,1.71701,1.71717,102.8,False
'2018-07-10T03:31:00',1.71682,1.71694,1.71676,1.71678,78.49,1.71718,1.71731,1.7171,1.71713,71.75,False
'2018-07-10T03:32:00',1.71679,1.71679,1.71656,1.7166,82.97,1.71713,1.71713,1.71686,1.71694,77.35,False
'2018-07-10T03:33:00',1.71665,1.7167,1.71652,1.71657,118.1,1.71696,1.71701,1.71684,1.71688,112.44,False
'2018-07-10T03:34:00',1.71656,1.7166,1.71641,1.71648,100.47,1.71685,1.71691,1.71672,1.71681,104.19,True
'2018-07-10T03:35:00',1.71645,1.71667,1.71636,1.71664,119.72,1.7168,1.71701,1.71669,1.71697,103.73,False
'2018-07-10T03:36:00',1.71663,1.71663,1.71633,1.71635,109.89,1.71697,1.71697,1.71665,1.71668,95.75,True
'2018-07-10T03:37:00',1.71635,1.71643,1.71635,1.71638,100.0,1.71667,1.71676,1.71663,1.71663,70.0,False
'2018-07-10T03:38:00',1.71638,1.71638,1.71595,1.71595,97.82,1.71664,1.71664,1.71626,1.71626,81.75,False
'2018-07-10T03:39:00',1.71595,1.71603,1.71565,1.71582,163.96,1.71626,1.71638,1.71596,1.71616,114.5,False
'2018-07-10T03:40:00',1.71585,1.71591,1.71562,1.71572,113.83,1.71616,1.71625,1.71594,1.71605,97.5,True
'2018-07-10T03:41:00',1.71571,1.71599,1.71571,1.71597,124.72,1.71605,1.71632,1.71605,1.71631,105.5,False
'2018-07-10T03:42:00',1.71597,1.71599,1.71561,1.71561,101.49,1.71623,1.71633,1.71592,1.71594,75.19,True
'2018-07-10T03:43:00',1.71561,1.71606,1.71553,1.71606,120.08,1.71595,1.7164,1.71584,1.7164,93.5,True
'2018-07-10T03:44:00',1.71606,1.71639,1.716,1.71638,128.35,1.71641,1.71668,1.71634,1.71662,89.5,False
'2018-07-10T03:45:00',1.71638,1.71647,1.71609,1.71612,113.3,1.71666,1.71677,1.71638,1.71641,112.0,False
'2018-07-10T03:46:00',1.71612,1.71629,1.71601,1.71607,99.93,1.71639,1.7166,1.71632,1.71632,98.25,False
'2018-07-10T03:47:00',1.71607,1.71608,1.71565,1.71568,182.43,1.71629,1.71634,1.71599,1.71602,149.22,True
'2018-07-10T03:48:00',1.71568,1.71598,1.71563,1.71581,96.41,1.71601,1.71628,1.71598,1.71612,96.64,False
'2018-07-10T03:49:00',1.7158,1.71591,1.71561,1.71574,65.94,1.71612,1.71623,1.71593,1.71606,69.27,True
'2018-07-10T03:50:00',1.71576,1.71597,1.71576,1.7159,54.24,1.71607,1.71626,1.71607,1.71621,54.35,False
'2018-07-10T03:51:00',1.71589,1.7159,1.71569,1.71575,95.53,1.71621,1.71622,1.71601,1.71607,92.55,False
'2018-07-10T03:52:00',1.71572,1.71574,1.71553,1.71563,116.78,1.71603,1.71608,1.71586,1.71594,127.25,True
'2018-07-10T03:53:00',1.71563,1.7159,1.71557,1.71585,92.62,1.71595,1.71622,1.71588,1.71618,133.9,False
'2018-07-10T03:54:00',1.71587,1.71587,1.71544,1.71546,99.4,1.71618,1.71619,1.71568,1.71571,81.95,False
'2018-07-10T03:55:00',1.71546,1.71551,1.71494,1.71494,184.12,1.71573,1.71577,1.71518,1.71518,127.0,False
'2018-07-10T03:56:00',1.71492,1.71507,1.71474,1.71478,176.09,1.71518,1.71539,1.71505,1.71506,127.63,True
'2018-07-10T03:57:00',1.71477,1.71484,1.71476,1.71484,73.97,1.71506,1.71514,1.71504,1.71512,61.5,False
'2018-07-10T03:58:00',1.71483,1.71484,1.71446,1.71461,124.11,1.71512,1.71512,1.71471,1.71487,100.25,True
'2018-07-10T03:59:00',1.7146,1.71497,1.71435,1.71488,172.42,1.71487,1.71528,1.7146,1.71516,172.35,False
'2018-07-10T04:00:00',1.71485,1.71492,1.7145,1.71479,145.21,1.71516,1.71522,1.7148,1.71508,142.12,False
'2018-07-10T04:01:00',1.7148,1.71483,1.71441,1.71443,119.16,1.71508,1.71509,1.71474,1.71476,128.25,True
'2018-07-10T04:02:00',1.71444,1.71457,1.7142,1.71452,135.97,1.71477,1.71489,1.71453,1.71486,142.12,True
'2018-07-10T04:03:00',1.71452,1.71468,1.71451,1.71461,83.29,1.71485,1.71502,1.71485,1.71492,86.5,True
'2018-07-10T04:04:00',1.7146,1.71475,1.7144,1.71469,109.22,1.71492,1.71502,1.71468,1.71502,104.24,True
'2018-07-10T04:05:00',1.71466,1.71489,1.71462,1.71469,104.74,1.71501,1.71522,1.71496,1.71503,98.85,True
'2018-07-10T04:06:00',1.7147,1.71483,1.71446,1.71471,84.62,1.71503,1.71515,1.71481,1.715,95.77,False
'2018-07-10T04:07:00',1.7147,1.71475,1.71455,1.7146,53.12,1.715,1.71504,1.71485,1.7149,56.0,False
'2018-07-10T04:08:00',1.71459,1.71472,1.71448,1.71451,69.05,1.71491,1.71504,1.71479,1.71484,79.37,True
'2018-07-10T04:09:00',1.71451,1.71465,1.71448,1.71463,71.83,1.71486,1.71498,1.71482,1.71496,74.75,False
'2018-07-10T04:10:00',1.71462,1.71463,1.71453,1.71456,40.5,1.71496,1.71497,1.71485,1.7149,44.25,True
'2018-07-10T04:11:00',1.71457,1.71467,1.71454,1.71467,48.07,1.7149,1.71501,1.71484,1.71499,52.5,False
'2018-07-10T04:12:00',1.71467,1.71467,1.71455,1.71459,91.44,1.71497,1.71502,1.7149,1.71494,85.25,False
'2018-07-10T04:13:00',1.71457,1.71458,1.7145,1.71451,55.19,1.71492,1.71494,1.71484,1.71486,58.6,True
'2018-07-10T04:14:00',1.71452,1.71464,1.71451,1.71462,74.82,1.71487,1.715,1.71482,1.71497,83.99,False
'2018-07-10T04:15:00',1.71459,1.71486,1.71459,1.7146,82.0,1.71494,1.71513,1.71492,1.71495,95.61,True
'2018-07-10T04:16:00',1.71459,1.71474,1.71455,1.71466,69.8,1.71489,1.71507,1.71487,1.715,72.6,True
'2018-07-10T04:17:00',1.71465,1.71476,1.71463,1.7147,58.5,1.715,1.71511,1.715,1.71504,65.37,True
'2018-07-10T04:18:00',1.71469,1.71489,1.71469,1.7148,59.12,1.71504,1.71525,1.71504,1.71514,58.49,True
'2018-07-10T04:19:00',1.71481,1.71523,1.7148,1.71518,70.45,1.71514,1.71554,1.71514,1.71551,83.17,True
'2018-07-10T04:20:00',1.71518,1.71531,1.71514,1.71524,71.19,1.71549,1.71562,1.71545,1.71556,82.22,True
'2018-07-10T04:21:00',1.71524,1.71538,1.7151,1.71527,141.68,1.71557,1.71572,1.71543,1.71558,144.56,False
'2018-07-10T04:22:00',1.71527,1.71536,1.71519,1.71526,80.95,1.71558,1.71567,1.71546,1.71558,87.21,False
'2018-07-10T04:23:00',1.71525,1.71537,1.71511,1.71512,88.0,1.71558,1.71568,1.7154,1.7154,137.27,True
'2018-07-10T04:24:00',1.71509,1.71529,1.71509,1.71518,63.5,1.71541,1.7156,1.71541,1.71549,65.37,True
'2018-07-10T04:25:00',1.71518,1.71529,1.71518,1.71529,35.5,1.71548,1.71559,1.71548,1.71559,36.25,False
'2018-07-10T04:26:00',1.7153,1.71535,1.71517,1.71527,68.0,1.7156,1.71566,1.7155,1.71558,63.56,True
'2018-07-10T04:27:00',1.71525,1.71572,1.71525,1.71571,88.06,1.71558,1.71601,1.71558,1.716,96.2,True
'2018-07-10T04:28:00',1.71567,1.71571,1.71563,1.71571,77.83,1.716,1.71604,1.71595,1.71604,97.33,False
'2018-07-10T04:29:00',1.71571,1.71571,1.71557,1.71566,79.1,1.71602,1.71603,1.7159,1.716,60.45,False
'2018-07-10T04:30:00',1.71567,1.7157,1.71552,1.7156,92.05,1.71599,1.71601,1.71584,1.71593,95.11,False
'2018-07-10T04:31:00',1.7156,1.71563,1.71553,1.7156,49.5,1.71592,1.71594,1.71586,1.71591,67.56,False
'2018-07-10T04:32:00',1.71561,1.71571,1.71553,1.71554,76.0,1.71591,1.71601,1.71587,1.71587,76.38,False
'2018-07-10T04:33:00',1.71554,1.71554,1.71532,1.71532,67.48,1.71586,1.71586,1.71565,1.71565,61.5,True
'2018-07-10T04:34:00',1.71533,1.71546,1.71533,1.71545,27.5,1.71565,1.71579,1.71565,1.71578,25.25,True
'2018-07-10T04:35:00',1.71542,1.7155,1.71539,1.71549,33.62,1.71574,1.71583,1.71571,1.71583,31.7,True
'2018-07-10T04:36:00',1.7155,1.71566,1.71549,1.71566,33.75,1.71582,1.71595,1.71581,1.71594,30.0,True
'2018-07-10T04:37:00',1.71565,1.71568,1.71562,1.71568,33.5,1.71594,1.716,1.7159,1.716,39.06,True
'2018-07-10T04:38:00',1.71567,1.71586,1.71567,1.71586,50.0,1.716,1.71616,1.71597,1.71615,81.63,True
'2018-07-10T04:39:00',1.71586,1.71616,1.71581,1.71615,51.0,1.71615,1.7164,1.71611,1.7164,80.19,False
'2018-07-10T04:40:00',1.71612,1.71615,1.71605,1.71605,31.0,1.7164,1.71641,1.71636,1.71636,51.79,True
'2018-07-10T04:41:00',1.71605,1.71611,1.71605,1.7161,32.5,1.71636,1.71641,1.71636,1.71641,50.53,False
'2018-07-10T04:42:00',1.7161,1.71616,1.71556,1.71556,58.0,1.7164,1.71645,1.71587,1.71587,70.06,False
'2018-07-10T04:43:00',1.71555,1.71561,1.71537,1.7155,96.13,1.71588,1.71594,1.71568,1.71583,108.32,True
'2018-07-10T04:44:00',1.71549,1.71573,1.71544,1.71573,117.62,1.71581,1.71606,1.71577,1.71605,149.63,False
'2018-07-10T04:45:00',1.71572,1.71572,1.71552,1.71554,95.9,1.71606,1.71606,1.71586,1.71588,106.29,False
'2018-07-10T04:46:00',1.71553,1.71557,1.7154,1.71544,83.45,1.71588,1.7159,1.71574,1.71578,78.61,True
'2018-07-10T04:47:00',1.71546,1.71555,1.71544,1.71554,49.32,1.71579,1.71582,1.71576,1.71582,36.5,True
'2018-07-10T04:48:00',1.71554,1.71563,1.71538,1.71563,57.0,1.71581,1.71592,1.71567,1.71591,61.78,True
'2018-07-10T04:49:00',1.71563,1.71577,1.71563,1.71566,25.0,1.71588,1.716,1.71588,1.7159,27.06,True
'2018-07-10T04:50:00',1.71567,1.71578,1.71564,1.71575,53.0,1.71592,1.71604,1.71589,1.71601,56.12,False
'2018-07-10T04:51:00',1.71573,1.71579,1.71553,1.71555,72.0,1.71599,1.71605,1.71578,1.7158,81.42,False
'2018-07-10T04:52:00',1.71552,1.71552,1.71549,1.7155,21.0,1.71578,1.71578,1.71575,1.71575,27.42,False
'2018-07-10T04:53:00',1.71549,1.7155,1.71541,1.71546,28.0,1.71575,1.71575,1.71568,1.71571,34.12,True
'2018-07-10T04:54:00',1.71548,1.71567,1.71543,1.71567,38.0,1.71571,1.71593,1.7157,1.71593,44.63,True
'2018-07-10T04:55:00',1.71566,1.71615,1.71563,1.71607,81.6,1.7159,1.71643,1.71585,1.71632,96.46,True
'2018-07-10T04:56:00',1.71606,1.71629,1.71605,1.71629,51.5,1.71632,1.71658,1.71632,1.71653,81.58,False
'2018-07-10T04:57:00',1.71628,1.71628,1.71617,1.71617,39.03,1.71655,1.71655,1.71648,1.71649,37.28,False
'2018-07-10T04:58:00',1.71617,1.71621,1.7161,1.71613,65.8,1.71649,1.71652,1.7164,1.71642,60.58,False
'2018-07-10T04:59:00',1.71611,1.71613,1.71603,1.7161,44.44,1.71642,1.71643,1.71633,1.71641,37.62,False
'2018-07-10T05:00:00',1.71615,1.71616,1.716,1.71604,90.22,1.71642,1.71646,1.71632,1.71636,72.96,False
'2018-07-10T05:01:00',1.71605,1.7161,1.71573,1.71574,79.86,1.71635,1.7164,1.71605,1.71605,64.86,False
'2018-07-10T05:02:00',1.71574,1.71574,1.71511,1.71521,137.53,1.71606,1.71606,1.71543,1.71553,88.0,True
'2018-07-10T05:03:00',1.71521,1.71534,1.71517,1.71527,81.88,1.71551,1.71554,1.71544,1.71552,60.5,False
'2018-07-10T05:04:00',1.71526,1.71526,1.71476,1.71476,105.65,1.71552,1.71552,1.71501,1.71502,81.6,False
'2018-07-10T05:05:00',1.71475,1.71481,1.71442,1.71442,135.62,1.71502,1.71506,1.71469,1.7147,93.0,True
'2018-07-10T05:06:00',1.71443,1.71458,1.71442,1.71445,120.23,1.7147,1.71483,1.71468,1.71471,87.37,True
'2018-07-10T05:07:00',1.71445,1.71448,1.71439,1.71448,70.15,1.71472,1.71474,1.71466,1.71473,51.0,True
'2018-07-10T05:08:00',1.71446,1.71456,1.71431,1.71449,103.42,1.71473,1.71485,1.71458,1.71479,68.5,False
'2018-07-10T05:09:00',1.71449,1.71451,1.71427,1.71436,75.57,1.71479,1.7148,1.71458,1.7147,50.0,True
'2018-07-10T05:10:00',1.71436,1.71437,1.71433,1.71435,46.83,1.71469,1.71475,1.71468,1.71473,45.37,False
'2018-07-10T05:11:00',1.71435,1.71443,1.71414,1.71416,91.41,1.71473,1.71473,1.71444,1.71447,84.15,True
'2018-07-10T05:12:00',1.71416,1.7144,1.71416,1.71429,88.19,1.71445,1.71477,1.71445,1.71467,81.65,False
'2018-07-10T05:13:00',1.71427,1.71432,1.71417,1.71417,90.74,1.71467,1.71472,1.71449,1.71452,78.34,False
'2018-07-10T05:14:00',1.71417,1.71417,1.71416,1.71416,22.0,1.71451,1.71452,1.71444,1.71444,22.0,True
'2018-07-10T05:15:00',1.71417,1.71434,1.71403,1.71431,73.09,1.71444,1.71471,1.71439,1.71466,76.9,False
'2018-07-10T05:16:00',1.71431,1.7144,1.71421,1.71424,37.94,1.71464,1.71475,1.71459,1.71461,41.37,False
'2018-07-10T05:17:00',1.71423,1.71423,1.71417,1.71419,28.38,1.71461,1.71461,1.71457,1.71457,30.31,True
'2018-07-10T05:18:00',1.7142,1.71429,1.71416,1.71429,39.19,1.71457,1.71463,1.71451,1.71463,44.31,True
'2018-07-10T05:19:00',1.71429,1.71446,1.71427,1.71445,46.13,1.71465,1.7148,1.71465,1.7148,60.18,True
'2018-07-10T05:20:00',1.71444,1.71461,1.71437,1.71461,60.0,1.7148,1.715,1.71476,1.71499,59.9,True
'2018-07-10T05:21:00',1.71462,1.71473,1.71461,1.71472,38.88,1.71499,1.7151,1.71497,1.7151,41.7,False
'2018-07-10T05:22:00',1.71472,1.71472,1.71468,1.71468,21.19,1.7151,1.71511,1.71506,1.71506,17.74,False
'2018-07-10T05:23:00',1.71468,1.71468,1.71445,1.71446,61.81,1.71506,1.71506,1.7148,1.7148,61.71,True
'2018-07-10T05:24:00',1.71447,1.71457,1.71446,1.71457,33.13,1.71481,1.71492,1.71481,1.71492,23.5,True
'2018-07-10T05:25:00',1.71457,1.71459,1.71445,1.71459,76.54,1.71493,1.71493,1.71478,1.71492,87.03,False
'2018-07-10T05:26:00',1.7146,1.71461,1.71442,1.71442,59.5,1.71495,1.71495,1.7148,1.7148,70.49,False
'2018-07-10T05:27:00',1.71441,1.71444,1.71433,1.71439,47.56,1.71478,1.7148,1.7147,1.71475,48.11,True
'2018-07-10T05:28:00',1.7144,1.71457,1.71434,1.71454,93.62,1.71475,1.71491,1.71471,1.71491,93.37,True
'2018-07-10T05:29:00',1.71457,1.71511,1.71454,1.71509,88.38,1.71491,1.7154,1.71488,1.71538,146.12,False
'2018-07-10T05:30:00',1.71511,1.71511,1.71504,1.71508,102.0,1.71538,1.71539,1.71533,1.71537,170.29,True
'2018-07-10T05:31:00',1.71508,1.71528,1.71501,1.71526,97.0,1.71537,1.71556,1.71531,1.71555,162.69,False
'2018-07-10T05:32:00',1.71526,1.71541,1.71516,1.71516,113.92,1.71555,1.71573,1.7155,1.7155,151.38,False
'2018-07-10T05:33:00',1.71517,1.71525,1.71508,1.71513,80.73,1.7155,1.71561,1.71544,1.71547,87.13,True
'2018-07-10T05:34:00',1.71514,1.71525,1.71505,1.71523,106.48,1.71546,1.7156,1.71536,1.71556,82.38,True
'2018-07-10T05:35:00',1.71523,1.71528,1.71515,1.71523,81.13,1.71555,1.71563,1.71548,1.7156,59.81,False
'2018-07-10T05:36:00',1.71526,1.71532,1.71514,1.71514,39.31,1.7156,1.71564,1.71544,1.71544,38.75,False
'2018-07-10T05:37:00',1.7151,1.7151,1.71507,1.71507,42.44,1.71541,1.71542,1.71539,1.71541,30.0,True
'2018-07-10T05:38:00',1.71507,1.71517,1.71506,1.71517,52.55,1.7154,1.71545,1.7154,1.71545,45.0,True
'2018-07-10T05:39:00',1.71517,1.7152,1.71514,1.7152,33.0,1.71546,1.71546,1.71539,1.71545,33.0,True
'2018-07-10T05:40:00',1.7152,1.71531,1.71518,1.71531,27.0,1.71546,1.71557,1.71542,1.71555,27.0,False
'2018-07-10T05:41:00',1.71529,1.71533,1.71523,1.71523,39.0,1.71555,1.71555,1.71544,1.71545,39.5,False
'2018-07-10T05:42:00',1.71523,1.71523,1.7149,1.71496,51.0,1.71544,1.7155,1.71521,1.71526,56.75,True
'2018-07-10T05:43:00',1.71496,1.71506,1.71489,1.71499,46.66,1.71525,1.71537,1.71522,1.71536,49.0,False
'2018-07-10T05:44:00',1.71499,1.71501,1.71477,1.71478,50.37,1.71536,1.71536,1.71508,1.71511,58.0,True
'2018-07-10T05:45:00',1.71477,1.71487,1.71463,1.71484,112.0,1.71506,1.7152,1.71498,1.7152,114.5,False
'2018-07-10T05:46:00',1.71485,1.71485,1.71424,1.71424,62.88,1.71519,1.7152,1.71456,1.71456,57.75,True
'2018-07-10T05:47:00',1.71423,1.71434,1.71419,1.71432,46.68,1.71456,1.71467,1.71453,1.71465,44.5,True
'2018-07-10T05:48:00',1.71433,1.71472,1.71433,1.71464,59.5,1.71466,1.715,1.71466,1.71491,62.19,True
'2018-07-10T05:49:00',1.71464,1.71465,1.71449,1.71463,61.0,1.71488,1.71494,1.71479,1.71494,61.85,True
'2018-07-10T05:50:00',1.71464,1.71473,1.71455,1.71473,62.0,1.71494,1.71504,1.71484,1.71504,68.25,True
'2018-07-10T05:51:00',1.71474,1.71488,1.71473,1.71488,43.0,1.71506,1.71519,1.71504,1.71519,47.12,True
'2018-07-10T05:52:00',1.71488,1.71531,1.71488,1.71511,105.25,1.71522,1.71558,1.71522,1.7154,105.27,True
'2018-07-10T05:53:00',1.71512,1.71542,1.71511,1.71536,95.75,1.71539,1.71569,1.71538,1.71565,90.43,True
'2018-07-10T05:54:00',1.71536,1.71561,1.71532,1.71552,53.0,1.71564,1.71596,1.71559,1.71583,66.67,True
'2018-07-10T05:55:00',1.71552,1.71585,1.71551,1.71576,54.6,1.71582,1.71615,1.71582,1.71602,73.5,False
'2018-07-10T05:56:00',1.71574,1.7158,1.71563,1.71572,62.0,1.71601,1.71606,1.71586,1.71598,60.6,True
'2018-07-10T05:57:00',1.71572,1.71589,1.7157,1.71587,60.34,1.71601,1.71619,1.71601,1.71614,83.19,True
'2018-07-10T05:58:00',1.71587,1.71605,1.71586,1.71603,42.1,1.71615,1.7163,1.71615,1.71629,60.09,False
'2018-07-10T05:59:00',1.71603,1.71609,1.71594,1.71599,29.5,1.7163,1.71633,1.7162,1.71625,40.9,False
'2018-07-10T06:00:00',1.71598,1.71598,1.71563,1.71565,56.1,1.71626,1.71627,1.71597,1.71598,56.73,False
'2018-07-10T06:01:00',1.71564,1.71564,1.71539,1.71545,47.85,1.71599,1.716,1.71572,1.71579,44.62,True
'2018-07-10T06:02:00',1.71545,1.71563,1.71543,1.71561,57.75,1.71578,1.71596,1.71576,1.71595,52.24,False
'2018-07-10T06:03:00',1.7156,1.7156,1.7154,1.71543,39.0,1.71592,1.71592,1.71574,1.71576,34.22,True
'2018-07-10T06:04:00',1.71543,1.71561,1.71543,1.71561,30.0,1.71577,1.71594,1.71575,1.71594,35.57,True
'2018-07-10T06:05:00',1.7156,1.71566,1.71556,1.71566,61.5,1.71595,1.71599,1.71591,1.71599,57.1,False
'2018-07-10T06:06:00',1.71566,1.71572,1.71544,1.71544,77.0,1.716,1.71601,1.71573,1.71573,65.5,True
'2018-07-10T06:07:00',1.71544,1.7155,1.71542,1.71547,45.25,1.71574,1.71583,1.71571,1.71575,37.0,False
'2018-07-10T06:08:00',1.71547,1.71547,1.71507,1.71522,130.05,1.71577,1.71578,1.7154,1.71555,137.35,False
'2018-07-10T06:09:00',1.71522,1.71527,1.71507,1.7151,86.37,1.71556,1.71557,1.71541,1.71543,84.37,True
'2018-07-10T06:10:00',1.7151,1.71553,1.7151,1.71547,83.7,1.71545,1.71587,1.71543,1.71579,89.49,False
'2018-07-10T06:11:00',1.71547,1.71551,1.71536,1.71544,68.18,1.7158,1.71586,1.71571,1.71578,65.87,False
'2018-07-10T06:12:00',1.71541,1.71541,1.71533,1.71533,42.75,1.71575,1.71575,1.71566,1.71566,45.25,True
'2018-07-10T06:13:00',1.71533,1.71577,1.71529,1.71562,83.25,1.71563,1.71612,1.71561,1.71595,91.37,True
'2018-07-10T06:14:00',1.71561,1.71582,1.71548,1.71582,50.12,1.71594,1.71616,1.7158,1.71615,48.62,False
'2018-07-10T06:15:00',1.71581,1.71584,1.71577,1.7158,55.0,1.71615,1.71616,1.71609,1.71613,58.0,True
'2018-07-10T06:16:00',1.7158,1.71584,1.7158,1.71582,25.5,1.71614,1.71617,1.71613,1.71615,32.56,True
'2018-07-10T06:17:00',1.71583,1.71587,1.71561,1.71587,47.4,1.71614,1.71619,1.71591,1.71617,68.46,True
'2018-07-10T06:18:00',1.71586,1.71597,1.71576,1.71595,57.01,1.71617,1.71627,1.71605,1.71624,63.47,False
'2018-07-10T06:19:00',1.71594,1.71603,1.71586,1.71588,74.3,1.71624,1.71628,1.71615,1.71616,74.94,True
'2018-07-10T06:20:00',1.71587,1.71593,1.71571,1.71591,89.13,1.71616,1.71625,1.71603,1.71623,100.66,True
'2018-07-10T06:21:00',1.71591,1.71621,1.71576,1.71596,171.15,1.71621,1.71653,1.71608,1.71629,119.23,False
'2018-07-10T06:22:00',1.71596,1.716,1.71562,1.71582,162.42,1.71628,1.71631,1.71592,1.71604,118.0,False
'2018-07-10T06:23:00',1.7158,1.71586,1.71572,1.71577,59.75,1.71602,1.71616,1.71596,1.71609,59.0,False
'2018-07-10T06:24:00',1.71577,1.7158,1.71551,1.71551,109.34,1.7161,1.71614,1.71585,1.71585,86.5,True
'2018-07-10T06:25:00',1.71551,1.7157,1.71551,1.71563,82.81,1.71585,1.71602,1.71584,1.71596,63.1,False
'2018-07-10T06:26:00',1.71563,1.71567,1.7156,1.7156,76.55,1.71595,1.716,1.71591,1.71591,45.5,False
'2018-07-10T06:27:00',1.7156,1.71573,1.71554,1.71555,94.41,1.71591,1.71606,1.71584,1.71585,74.5,False
'2018-07-10T06:28:00',1.71553,1.71553,1.71542,1.71545,101.77,1.71582,1.71584,1.71574,1.7158,74.5,False
'2018-07-10T06:29:00',1.71548,1.71548,1.71518,1.71533,110.34,1.7158,1.7158,1.71551,1.71563,96.89,False
'2018-07-10T06:30:00',1.71531,1.71532,1.71505,1.71508,161.61,1.71562,1.71563,1.7154,1.71544,120.89,True
'2018-07-10T06:31:00',1.71508,1.71524,1.71498,1.71511,141.04,1.71544,1.71554,1.71533,1.71547,131.24,False
'2018-07-10T06:32:00',1.71516,1.71532,1.71508,1.71509,152.96,1.71554,1.71567,1.71541,1.71541,117.04,True
'2018-07-10T06:33:00',1.71509,1.71535,1.71509,1.71526,196.07,1.71544,1.7157,1.71542,1.71557,125.77,True
'2018-07-10T06:34:00',1.71526,1.71534,1.71517,1.71534,110.26,1.71554,1.71565,1.71546,1.71563,68.0,False
'2018-07-10T06:35:00',1.7154,1.7154,1.71498,1.71498,105.28,1.71569,1.71569,1.71525,1.71525,80.0,True
'2018-07-10T06:36:00',1.71498,1.71523,1.71498,1.71515,114.48,1.71527,1.71551,1.71527,1.7155,84.5,False
'2018-07-10T06:37:00',1.71521,1.71529,1.71496,1.71504,95.1,1.71552,1.71558,1.71526,1.71534,84.5,True
'2018-07-10T06:38:00',1.71504,1.7153,1.71492,1.7153,92.49,1.71537,1.71562,1.71522,1.71562,81.75,True
'2018-07-10T06:39:00',1.7153,1.71534,1.71513,1.71534,69.0,1.71561,1.71568,1.71546,1.71567,61.0,False
'2018-07-10T06:40:00',1.71534,1.71534,1.71519,1.71522,50.19,1.71566,1.71567,1.71551,1.71555,40.5,False
'2018-07-10T06:41:00',1.71522,1.71522,1.71511,1.71511,24.25,1.71556,1.71556,1.71543,1.71544,18.5,False
'2018-07-10T06:42:00',1.71511,1.71511,1.71507,1.71507,35.06,1.71542,1.71543,1.71537,1.71537,21.0,False
'2018-07-10T06:43:00',1.71507,1.71507,1.71494,1.71499,40.75,1.71539,1.71539,1.71526,1.7153,42.0,True
'2018-07-10T06:44:00',1.715,1.71507,1.71498,1.71506,28.0,1.7153,1.71537,1.7153,1.71536,32.37,True
'2018-07-10T06:45:00',1.71507,1.71518,1.71497,1.71518,28.0,1.71536,1.71546,1.71529,1.71546,28.0,False
'2018-07-10T06:46:00',1.7152,1.71522,1.71504,1.71504,42.25,1.71546,1.71552,1.71534,1.71534,41.0,False
'2018-07-10T06:47:00',1.71503,1.71505,1.71496,1.71498,23.0,1.71534,1.71534,1.71527,1.71527,21.0,True
'2018-07-10T06:48:00',1.71499,1.71516,1.71498,1.71516,36.5,1.71529,1.71549,1.71529,1.71549,37.5,True
'2018-07-10T06:49:00',1.71516,1.71529,1.71516,1.71522,57.99,1.71548,1.71556,1.71548,1.71553,61.0,True
'2018-07-10T06:50:00',1.71521,1.71583,1.71519,1.71574,83.87,1.71554,1.71614,1.71553,1.71607,78.56,True
'2018-07-10T06:51:00',1.71573,1.71576,1.7157,1.71575,25.5,1.71608,1.71608,1.71605,1.71607,24.75,False
'2018-07-10T06:52:00',1.71576,1.71576,1.71572,1.71575,21.0,1.71605,1.7161,1.71605,1.71606,19.81,False
'2018-07-10T06:53:00',1.71571,1.71578,1.71567,1.71572,64.0,1.71606,1.71611,1.71595,1.71606,61.86,True
'2018-07-10T06:54:00',1.71571,1.7158,1.71571,1.71573,26.5,1.71606,1.71614,1.71605,1.71607,40.1,False
'2018-07-10T06:55:00',1.71575,1.71575,1.71571,1.71572,27.0,1.71607,1.71607,1.71603,1.71603,36.62,True
'2018-07-10T06:56:00',1.71567,1.71611,1.71563,1.71601,50.95,1.71604,1.71643,1.71596,1.71631,53.4,False
'2018-07-10T06:57:00',1.71602,1.71604,1.71591,1.71593,51.5,1.71631,1.71632,1.71624,1.71624,66.0,True
'2018-07-10T06:58:00',1.71593,1.71628,1.71593,1.71623,103.54,1.71624,1.71659,1.71624,1.71656,101.0,False
'2018-07-10T06:59:00',1.71622,1.71626,1.71608,1.7162,78.0,1.71656,1.71656,1.71641,1.71654,80.51,True
'2018-07-10T07:00:00',1.71622,1.71642,1.71611,1.71638,94.11,1.71654,1.71674,1.71642,1.71672,102.44,True
'2018-07-10T07:01:00',1.71639,1.71644,1.71617,1.71644,89.64,1.71672,1.71676,1.7165,1.71676,89.81,False
'2018-07-10T07:02:00',1.71642,1.71651,1.71628,1.71644,88.12,1.71675,1.71679,1.71655,1.71673,77.0,False
'2018-07-10T07:03:00',1.71641,1.71641,1.71615,1.71615,101.53,1.71671,1.71671,1.71644,1.71645,83.5,True
'2018-07-10T07:04:00',1.71615,1.71642,1.71613,1.7164,112.24,1.71647,1.71674,1.71646,1.71674,90.5,False
'2018-07-10T07:05:00',1.71642,1.71653,1.71636,1.71639,87.82,1.71672,1.71685,1.71667,1.71672,79.25,False
'2018-07-10T07:06:00',1.71639,1.71645,1.71629,1.71629,99.23,1.7167,1.71677,1.71658,1.7166,91.85,False
'2018-07-10T07:07:00',1.71629,1.71629,1.71619,1.71627,55.45,1.71657,1.7166,1.7165,1.71659,49.6,False
'2018-07-10T07:08:00',1.71627,1.71632,1.71606,1.71609,91.22,1.71658,1.71662,1.7164,1.71641,76.5,True
'2018-07-10T07:09:00',1.71609,1.71633,1.71586,1.71625,144.06,1.71642,1.71664,1.71618,1.71655,129.25,True
'2018-07-10T07:10:00',1.71625,1.71643,1.71622,1.71637,92.4,1.71656,1.71677,1.71654,1.7167,86.87,False
'2018-07-10T07:11:00',1.71637,1.71639,1.71621,1.71626,108.74,1.71671,1.71675,1.71652,1.71659,90.75,True
'2018-07-10T07:12:00',1.71625,1.71658,1.71611,1.71658,77.59,1.71654,1.71687,1.7164,1.71686,65.0,False
'2018-07-10T07:13:00',1.71656,1.71656,1.71619,1.71624,83.53,1.71686,1.71686,1.71645,1.71653,69.0,False
'2018-07-10T07:14:00',1.71624,1.71631,1.71602,1.71606,76.59,1.71654,1.7166,1.71632,1.71634,69.85,True
'2018-07-10T07:15:00',1.71605,1.71624,1.71605,1.71624,104.08,1.71633,1.71656,1.71633,1.71655,77.25,False
'2018-07-10T07:16:00',1.71624,1.71631,1.71619,1.7162,64.91,1.71656,1.71664,1.71649,1.7165,73.75,True
'2018-07-10T07:17:00',1.7162,1.71628,1.71613,1.71628,66.79,1.71651,1.71661,1.71646,1.7166,65.12,False
'2018-07-10T07:18:00',1.71629,1.71629,1.71596,1.71596,80.85,1.7166,1.71661,1.71629,1.71631,72.0,False
'2018-07-10T07:19:00',1.71596,1.71603,1.71585,1.71589,102.15,1.7163,1.71634,1.71614,1.7162,70.0,False
'2018-07-10T07:20:00',1.71589,1.71589,1.71567,1.7157,105.66,1.71619,1.71619,1.71595,1.71606,83.75,True
'2018-07-10T07:21:00',1.71574,1.71591,1.71574,1.7158,79.07,1.71606,1.71625,1.71606,1.71614,48.87,True
'2018-07-10T07:22:00',1.7158,1.71587,1.71572,1.71582,64.3,1.71615,1.7162,1.71606,1.71616,49.25,True
'2018-07-10T07:23:00',1.71581,1.71596,1.71568,1.71596,84.23,1.71615,1.71627,1.71602,1.71626,66.5,False
'2018-07-10T07:24:00',1.71592,1.71592,1.71574,1.71577,74.61,1.71626,1.71626,1.71601,1.7161,58.5,True
'2018-07-10T07:25:00',1.71577,1.71598,1.71573,1.71595,83.97,1.7161,1.71629,1.71604,1.71627,63.5,True
'2018-07-10T07:26:00',1.71595,1.71602,1.71559,1.71602,70.41,1.71628,1.71635,1.71591,1.71635,60.99,False
'2018-07-10T07:27:00',1.71602,1.71604,1.71595,1.71597,52.25,1.71636,1.71636,1.71627,1.71627,35.5,False
'2018-07-10T07:28:00',1.71596,1.71607,1.71587,1.7159,63.5,1.71627,1.71634,1.71617,1.71621,53.0,False
'2018-07-10T07:29:00',1.71589,1.71591,1.71578,1.71588,60.5,1.71621,1.71622,1.71607,1.71617,54.25,False
'2018-07-10T07:30:00',1.71583,1.71588,1.71581,1.71582,57.25,1.71615,1.71618,1.71611,1.71613,61.5,True
'2018-07-10T07:31:00',1.71583,1.71592,1.71581,1.7159,33.6,1.71613,1.71624,1.71612,1.71622,36.0,False
'2018-07-10T07:32:00',1.7159,1.71597,1.71581,1.71581,61.17,1.71624,1.71625,1.71612,1.71617,60.25,True
'2018-07-10T07:33:00',1.71583,1.7159,1.71576,1.71589,108.44,1.71616,1.71624,1.71608,1.71624,85.86,True
'2018-07-10T07:34:00',1.71589,1.71641,1.71589,1.71636,107.28,1.71623,1.71673,1.71623,1.71664,92.75,True
'2018-07-10T07:35:00',1.71636,1.71661,1.7163,1.71642,106.91,1.71665,1.71688,1.7166,1.71672,107.72,True
'2018-07-10T07:36:00',1.71645,1.71656,1.71639,1.71644,100.71,1.71672,1.71689,1.71669,1.71678,90.0,True
'2018-07-10T07:37:00',1.71645,1.71672,1.71644,1.71669,74.03,1.71679,1.71706,1.71677,1.71704,60.5,False
'2018-07-10T07:38:00',1.7167,1.71671,1.71637,1.71639,117.13,1.71704,1.71704,1.71666,1.71671,100.45,True
'2018-07-10T07:39:00',1.71639,1.7167,1.71639,1.71665,122.8,1.71671,1.71704,1.71669,1.71695,112.19,True
'2018-07-10T07:40:00',1.71662,1.71688,1.71654,1.71683,111.29,1.71695,1.71719,1.71686,1.71715,110.69,False
'2018-07-10T07:41:00',1.71684,1.71684,1.7164,1.71647,117.66,1.71707,1.71707,1.71673,1.71677,123.49,True
'2018-07-10T07:42:00',1.71647,1.71668,1.71646,1.71658,68.98,1.7168,1.717,1.71678,1.71692,69.75,False
'2018-07-10T07:43:00',1.71658,1.71667,1.71624,1.71644,113.84,1.71693,1.71697,1.71652,1.71677,108.87,False
'2018-07-10T07:44:00',1.71645,1.71645,1.71625,1.7163,87.85,1.71677,1.71677,1.71659,1.71664,91.62,False
'2018-07-10T07:45:00',1.71631,1.71646,1.71611,1.71611,94.17,1.71666,1.7168,1.71642,1.71645,97.66,True
'2018-07-10T07:46:00',1.71612,1.7162,1.71611,1.71614,45.0,1.71645,1.71648,1.71644,1.71647,56.0,True
'2018-07-10T07:47:00',1.71616,1.71624,1.71611,1.71622,98.05,1.71646,1.71657,1.71643,1.71657,107.55,False
'2018-07-10T07:48:00',1.71621,1.71634,1.71611,1.71611,91.68,1.71657,1.71668,1.71642,1.71642,103.21,True
'2018-07-10T07:49:00',1.71613,1.71635,1.71608,1.71615,89.07,1.71642,1.71661,1.71637,1.7164,95.01,True
'2018-07-10T07:50:00',1.71615,1.71626,1.71615,1.71617,51.0,1.71639,1.71647,1.71633,1.71639,67.01,False
'2018-07-10T07:51:00',1.7162,1.71626,1.71611,1.71613,48.0,1.71639,1.71646,1.71636,1.71641,75.05,False
'2018-07-10T07:52:00',1.71611,1.71616,1.71605,1.71608,33.5,1.71637,1.71645,1.71636,1.71641,51.01,True
'2018-07-10T07:53:00',1.71606,1.71612,1.716,1.7161,58.25,1.71641,1.71645,1.71631,1.71645,67.55,False
'2018-07-10T07:54:00',1.7161,1.71616,1.71592,1.71599,96.06,1.71644,1.71649,1.71621,1.71628,89.6,True
'2018-07-10T07:55:00',1.71599,1.71618,1.71598,1.71613,97.0,1.71627,1.71644,1.71624,1.71641,99.8,True
'2018-07-10T07:56:00',1.71613,1.71627,1.71606,1.71618,81.92,1.7164,1.71651,1.7164,1.71647,74.75,True
'2018-07-10T07:57:00',1.7162,1.71628,1.71616,1.71622,86.0,1.71647,1.71654,1.71642,1.71651,89.0,False
'2018-07-10T07:58:00',1.71622,1.71625,1.7161,1.71612,80.0,1.7165,1.71652,1.71636,1.7164,83.5,False
'2018-07-10T07:59:00',1.71612,1.71618,1.71592,1.71603,78.5,1.71638,1.71646,1.71619,1.71632,88.43,True
'2018-07-10T08:00:00',1.71603,1.71639,1.71593,1.71636,156.99,1.71629,1.71664,1.71621,1.71662,158.73,True
'2018-07-10T08:01:00',1.71632,1.71654,1.7162,1.71654,90.85,1.71658,1.71682,1.71648,1.71682,92.19,True
'2018-07-10T08:02:00',1.71652,1.71674,1.71652,1.71671,76.5,1.71682,1.717,1.71681,1.71696,73.37,True
'2018-07-10T08:03:00',1.71671,1.71683,1.71665,1.71673,92.45,1.71695,1.71706,1.71687,1.71695,90.5,False
'2018-07-10T08:04:00',1.71673,1.71684,1.7166,1.71661,70.0,1.71696,1.71705,1.71679,1.71682,70.0,True
'2018-07-10T08:05:00',1.71661,1.7169,1.71659,1.7167,102.0,1.71683,1.71704,1.71682,1.71691,102.5,False
'2018-07-10T08:06:00',1.7167,1.71672,1.71649,1.71665,94.55,1.71692,1.71697,1.71675,1.71697,85.0,False
'2018-07-10T08:07:00',1.71665,1.71679,1.71655,1.71665,109.62,1.71696,1.7171,1.71687,1.71697,95.5,False
'2018-07-10T08:08:00',1.71664,1.71674,1.7164,1.7165,76.87,1.71697,1.71705,1.71673,1.71681,73.7,False
'2018-07-10T08:09:00',1.71649,1.71649,1.71622,1.71629,110.36,1.71682,1.71682,1.71643,1.71658,101.25,False
'2018-07-10T08:10:00',1.7163,1.71637,1.71597,1.71598,85.04,1.71658,1.71666,1.71627,1.71627,87.95,True
'2018-07-10T08:11:00',1.71597,1.71631,1.71595,1.71619,121.06,1.71626,1.71661,1.71625,1.7165,93.5,False
'2018-07-10T08:12:00',1.7162,1.71631,1.71608,1.71609,121.59,1.71652,1.71662,1.71637,1.71637,99.0,False
'2018-07-10T08:13:00',1.71612,1.71625,1.71607,1.71607,66.31,1.71637,1.71653,1.71635,1.71635,57.5,False
'2018-07-10T08:14:00',1.71607,1.71622,1.71597,1.71607,87.41,1.71636,1.71651,1.71623,1.71634,81.5,True
'2018-07-10T08:15:00',1.71607,1.71645,1.71603,1.71629,146.0,1.71636,1.71673,1.71628,1.71655,151.5,True
'2018-07-10T08:16:00',1.71628,1.71647,1.71618,1.71636,84.5,1.71655,1.71674,1.71645,1.71666,85.75,False
'2018-07-10T08:17:00',1.71635,1.71646,1.71621,1.71621,99.0,1.71664,1.71673,1.71644,1.71644,92.37,False
'2018-07-10T08:18:00',1.71621,1.71631,1.71607,1.71608,142.1,1.71645,1.71662,1.71636,1.71638,146.79,False
'2018-07-10T08:19:00',1.71608,1.71611,1.71584,1.716,179.25,1.71637,1.7164,1.71614,1.71629,183.2,True
'2018-07-10T08:20:00',1.71606,1.71654,1.71602,1.71637,149.2,1.71638,1.71683,1.71632,1.71668,146.75,True
'2018-07-10T08:21:00',1.71637,1.71647,1.71623,1.71646,106.0,1.71667,1.71676,1.7165,1.71675,93.0,False
'2018-07-10T08:22:00',1.71646,1.71652,1.71622,1.71622,93.5,1.71677,1.71681,1.71651,1.71653,91.0,False
'2018-07-10T08:23:00',1.71622,1.71623,1.71601,1.71616,102.25,1.71651,1.71652,1.71628,1.71646,107.0,False
'2018-07-10T08:24:00',1.71616,1.71618,1.71576,1.71601,112.75,1.71645,1.71645,1.71603,1.7163,108.35,True
'2018-07-10T08:25:00',1.71603,1.71653,1.71603,1.71651,85.8,1.71634,1.71682,1.71634,1.7168,90.23,True
'2018-07-10T08:26:00',1.71648,1.71656,1.71644,1.71653,42.0,1.71679,1.71686,1.71675,1.71682,44.71,False
'2018-07-10T08:27:00',1.71651,1.71652,1.71618,1.71634,94.25,1.71683,1.71683,1.71646,1.71667,99.3,False
'2018-07-10T08:28:00',1.71636,1.71645,1.71601,1.71607,104.9,1.71667,1.71676,1.71633,1.71636,118.12,True
'2018-07-10T08:29:00',1.71609,1.71632,1.71605,1.7161,110.9,1.71642,1.71664,1.71637,1.71642,117.12,False
'2018-07-10T08:30:00',1.71611,1.71612,1.71568,1.71598,131.99,1.71642,1.71642,1.71594,1.71623,134.87,True
'2018-07-10T08:31:00',1.71599,1.71612,1.71589,1.71609,109.2,1.71624,1.71642,1.71618,1.7164,115.36,False
'2018-07-10T08:32:00',1.71608,1.71616,1.71581,1.71583,88.25,1.71641,1.71646,1.71611,1.71615,88.25,True
'2018-07-10T08:33:00',1.71587,1.71648,1.71583,1.71618,166.8,1.71615,1.71676,1.71614,1.71644,179.92,True
'2018-07-10T08:34:00',1.71616,1.71624,1.71602,1.71617,88.25,1.71643,1.71652,1.71621,1.71647,85.5,True
'2018-07-10T08:35:00',1.7162,1.71631,1.71617,1.71628,60.0,1.71652,1.7166,1.71646,1.71659,65.11,True
'2018-07-10T08:36:00',1.71628,1.71647,1.71628,1.71642,63.0,1.7166,1.71672,1.71657,1.71671,72.47,False
'2018-07-10T08:37:00',1.71643,1.71662,1.71614,1.71622,142.94,1.71672,1.71693,1.71645,1.71649,137.32,True
'2018-07-10T08:38:00',1.71636,1.7166,1.71635,1.71653,88.25,1.71659,1.71689,1.71659,1.71684,98.34,True
'2018-07-10T08:39:00',1.71654,1.71659,1.71648,1.71659,76.75,1.71685,1.71686,1.71673,1.71685,83.92,True
'2018-07-10T08:40:00',1.71663,1.71672,1.71655,1.71658,105.75,1.71686,1.71697,1.71682,1.71691,105.31,True
'2018-07-10T08:41:00',1.71657,1.71678,1.71655,1.71676,125.91,1.71691,1.71708,1.7168,1.71708,127.07,False
'2018-07-10T08:42:00',1.71674,1.71682,1.7164,1.71648,99.34,1.71707,1.71711,1.71668,1.71678,122.69,True
'2018-07-10T08:43:00',1.7165,1.71685,1.71648,1.71685,131.58,1.71678,1.71714,1.71678,1.71712,123.67,False
'2018-07-10T08:44:00',1.71682,1.71682,1.71647,1.71647,178.19,1.71712,1.71712,1.71677,1.71677,161.83,False
'2018-07-10T08:45:00',1.71647,1.71647,1.71615,1.71632,154.59,1.71677,1.71679,1.71647,1.71667,150.68,False
'2018-07-10T08:46:00',1.71632,1.71634,1.71607,1.71611,160.19,1.71663,1.71667,1.71639,1.71641,178.64,True
'2018-07-10T08:47:00',1.7161,1.71642,1.71604,1.7163,155.52,1.71641,1.71675,1.71636,1.71661,162.47,True
'2018-07-10T08:48:00',1.71633,1.71662,1.71626,1.71642,168.14,1.71664,1.71694,1.71656,1.71665,192.68,False
'2018-07-10T08:49:00',1.71637,1.71651,1.71615,1.7162,164.31,1.71665,1.71677,1.71635,1.71644,153.57,True
'2018-07-10T08:50:00',1.71619,1.71634,1.71616,1.71622,113.64,1.71644,1.71663,1.71637,1.71653,122.78,False
'2018-07-10T08:51:00',1.71624,1.71635,1.71612,1.71621,155.89,1.71652,1.71665,1.71642,1.71648,146.05,True
'2018-07-10T08:52:00',1.71626,1.71639,1.71618,1.71624,125.77,1.71648,1.71664,1.71645,1.71655,108.56,True
'2018-07-10T08:53:00',1.71635,1.71647,1.71621,1.71643,124.85,1.71659,1.71678,1.71649,1.71674,126.92,True
'2018-07-10T08:54:00',1.71644,1.71654,1.71637,1.71654,116.39,1.71672,1.71682,1.71669,1.71682,90.32,False
'2018-07-10T08:55:00',1.71654,1.71657,1.71639,1.71654,176.16,1.71683,1.71686,1.71669,1.71681,171.3,True
'2018-07-10T08:56:00',1.71652,1.71684,1.71645,1.71671,158.04,1.71682,1.71708,1.71667,1.71698,165.19,False
'2018-07-10T08:57:00',1.71671,1.71683,1.7166,1.7167,135.41,1.71696,1.71709,1.71682,1.71698,127.57,False
'2018-07-10T08:58:00',1.71669,1.7167,1.71642,1.71647,106.2,1.71698,1.71698,1.71668,1.71676,114.1,True
'2018-07-10T08:59:00',1.71653,1.71687,1.71645,1.71669,106.76,1.71679,1.7171,1.71676,1.71701,115.0,False
'2018-07-10T09:00:00',1.71669,1.71677,1.71636,1.71639,148.33,1.717,1.71704,1.71662,1.71667,149.25,True
'2018-07-10T09:01:00',1.71641,1.71665,1.71641,1.71662,126.0,1.71669,1.71694,1.71669,1.71693,139.1,True
'2018-07-10T09:02:00',1.71662,1.71691,1.71658,1.71669,202.68,1.7169,1.71722,1.71685,1.71693,205.12,True
'2018-07-10T09:03:00',1.71665,1.71675,1.71647,1.71673,215.99,1.7169,1.71699,1.71669,1.71697,203.5,False
'2018-07-10T09:04:00',1.71675,1.71675,1.71625,1.71632,154.34,1.71698,1.71701,1.71649,1.71654,150.02,True
'2018-07-10T09:05:00',1.71635,1.7166,1.71627,1.7165,177.66,1.71658,1.71684,1.71651,1.71679,177.62,True
'2018-07-10T09:06:00',1.71643,1.71678,1.71643,1.71666,115.55,1.71674,1.71705,1.71674,1.7169,113.75,True
'2018-07-10T09:07:00',1.71655,1.71695,1.71655,1.71695,127.5,1.71682,1.71718,1.71681,1.71718,132.6,False
'2018-07-10T09:08:00',1.71694,1.71694,1.71661,1.71673,129.4,1.71718,1.71718,1.71691,1.71701,127.65,True
'2018-07-10T09:09:00',1.71674,1.71685,1.71663,1.71685,103.75,1.71701,1.71713,1.71687,1.71713,104.36,False
'2018-07-10T09:10:00',1.71686,1.71698,1.71661,1.71663,155.25,1.71713,1.71724,1.71684,1.71687,165.25,False
'2018-07-10T09:11:00',1.71663,1.71663,1.71633,1.71656,133.0,1.71688,1.71688,1.7166,1.71684,128.5,True
'2018-07-10T09:12:00',1.71655,1.71683,1.71652,1.71662,152.5,1.71682,1.71706,1.71676,1.71686,178.95,False
'2018-07-10T09:13:00',1.71663,1.71678,1.71638,1.71655,125.71,1.71686,1.71699,1.71661,1.71682,137.09,True
'2018-07-10T09:14:00',1.71655,1.71691,1.71655,1.71684,127.75,1.71682,1.71716,1.71681,1.71712,128.16,True
'2018-07-10T09:15:00',1.71682,1.71715,1.7166,1.71712,127.85,1.71712,1.71738,1.7168,1.71738,124.97,True
'2018-07-10T09:16:00',1.71712,1.71719,1.71696,1.71717,150.0,1.71734,1.71743,1.71722,1.7174,156.42,False
'2018-07-10T09:17:00',1.7172,1.7172,1.71689,1.717,91.5,1.71739,1.7174,1.71715,1.7172,88.86,False
'2018-07-10T09:18:00',1.71699,1.71712,1.71689,1.71696,113.5,1.7172,1.71734,1.71711,1.7172,114.2,False
'2018-07-10T09:19:00',1.71695,1.71707,1.71674,1.71688,117.0,1.7172,1.71733,1.71699,1.71712,118.12,True
'2018-07-10T09:20:00',1.71691,1.71708,1.71682,1.71696,144.13,1.71716,1.71735,1.71712,1.71725,158.39,False
'2018-07-10T09:21:00',1.71694,1.71704,1.71678,1.7169,119.13,1.71724,1.71731,1.71703,1.71714,125.59,True
'2018-07-10T09:22:00',1.71688,1.71723,1.71688,1.71716,131.0,1.71716,1.7175,1.71716,1.71738,137.16,True
'2018-07-10T09:23:00',1.71714,1.71732,1.717,1.71726,156.0,1.71738,1.71755,1.7172,1.71755,155.94,True
'2018-07-10T09:24:00',1.71725,1.71742,1.71713,1.71732,125.35,1.7175,1.71769,1.71737,1.71755,127.5,True
'2018-07-10T09:25:00',1.7173,1.71772,1.7173,1.71749,131.35,1.71755,1.71796,1.71755,1.71776,135.32,True
'2018-07-10T09:26:00',1.7175,1.71764,1.71734,1.71756,105.35,1.71776,1.71793,1.71753,1.71785,112.0,True
'2018-07-10T09:27:00',1.71756,1.71794,1.71741,1.71785,108.95,1.71784,1.71819,1.71768,1.71811,124.12,False
'2018-07-10T09:28:00',1.71785,1.71785,1.7174,1.71743,76.3,1.71805,1.71805,1.71768,1.71771,80.0,True
'2018-07-10T09:29:00',1.71743,1.71784,1.71743,1.71762,121.25,1.71774,1.71813,1.71774,1.71793,132.96,True
'2018-07-10T09:30:00',1.71762,1.71772,1.71742,1.71767,168.23,1.71794,1.718,1.71771,1.71797,157.72,True
'2018-07-10T09:31:00',1.71771,1.71799,1.71762,1.71771,120.0,1.71797,1.7183,1.71788,1.718,123.4,True
'2018-07-10T09:32:00',1.71771,1.71779,1.71763,1.71773,133.0,1.71802,1.71805,1.71792,1.71799,136.25,False
'2018-07-10T09:33:00',1.71774,1.71789,1.71754,1.71754,140.85,1.71799,1.71818,1.71783,1.71784,147.95,False
'2018-07-10T09:34:00',1.71754,1.71772,1.71743,1.71743,49.5,1.71781,1.718,1.71771,1.71771,60.25,False
'2018-07-10T09:35:00',1.71742,1.7175,1.71724,1.7173,78.65,1.71772,1.71779,1.71755,1.71758,75.5,True
'2018-07-10T09:36:00',1.7173,1.71768,1.71727,1.71767,108.75,1.71757,1.71794,1.71754,1.71794,108.0,False
'2018-07-10T09:37:00',1.71767,1.71775,1.71761,1.71767,114.5,1.71793,1.718,1.71788,1.71794,103.0,True
'2018-07-10T09:38:00',1.71768,1.71813,1.71761,1.71813,106.85,1.71792,1.7184,1.71788,1.71839,98.0,True
'2018-07-10T09:39:00',1.71811,1.7184,1.71801,1.7182,120.5,1.71839,1.71863,1.71828,1.71849,125.2,False
'2018-07-10T09:40:00',1.71821,1.71821,1.71806,1.71808,112.0,1.71849,1.71849,1.71831,1.71835,101.0,True
'2018-07-10T09:41:00',1.71807,1.71819,1.71783,1.71819,106.1,1.71835,1.71843,1.71807,1.71839,105.75,True
'2018-07-10T09:42:00',1.71819,1.71843,1.71808,1.71835,137.25,1.7184,1.7187,1.71832,1.71861,132.0,True
'2018-07-10T09:43:00',1.71835,1.71866,1.71829,1.71863,100.75,1.71865,1.71895,1.71856,1.71893,92.73,False
'2018-07-10T09:44:00',1.71862,1.71865,1.71841,1.7186,82.75,1.7189,1.71894,1.71865,1.71886,78.5,False
'2018-07-10T09:45:00',1.7186,1.71861,1.71829,1.71836,89.85,1.71889,1.71891,1.7186,1.71865,93.56,True
'2018-07-10T09:46:00',1.71837,1.71852,1.71833,1.71839,90.2,1.71865,1.71877,1.71861,1.71867,86.85,True
'2018-07-10T09:47:00',1.71844,1.71851,1.71837,1.71841,81.55,1.7187,1.71881,1.71865,1.71867,78.0,False
'2018-07-10T09:48:00',1.71841,1.71841,1.71803,1.71821,133.23,1.71869,1.71869,1.71828,1.71846,121.5,False
'2018-07-10T09:49:00',1.71821,1.71824,1.71804,1.71806,67.0,1.71844,1.71849,1.71826,1.71833,67.5,False
'2018-07-10T09:50:00',1.71806,1.71813,1.71782,1.71782,90.0,1.71832,1.71843,1.71808,1.71809,90.6,True
'2018-07-10T09:51:00',1.71782,1.71815,1.71781,1.71812,122.6,1.7181,1.71843,1.71805,1.71835,103.0,False
'2018-07-10T09:52:00',1.71808,1.71814,1.71772,1.71775,92.87,1.71835,1.71843,1.71801,1.71803,77.0,True
'2018-07-10T09:53:00',1.71774,1.71802,1.71769,1.71799,93.6,1.71803,1.71829,1.71797,1.71827,85.5,True
'2018-07-10T09:54:00',1.71799,1.71803,1.71792,1.718,39.0,1.71828,1.71833,1.7182,1.71829,40.1,False
'2018-07-10T09:55:00',1.71799,1.718,1.71764,1.71769,93.0,1.71826,1.71828,1.71793,1.71799,121.9,False
'2018-07-10T09:56:00',1.71768,1.71782,1.71753,1.71753,92.12,1.71799,1.71806,1.7178,1.7178,100.25,True
'2018-07-10T09:57:00',1.71753,1.7177,1.71749,1.71762,125.5,1.71781,1.71799,1.71775,1.71793,122.95,True
'2018-07-10T09:58:00',1.7177,1.71796,1.71767,1.71796,124.0,1.71796,1.71824,1.71792,1.71821,135.05,True
'2018-07-10T09:59:00',1.71796,1.71807,1.71786,1.71802,131.7,1.71822,1.71839,1.71813,1.71839,131.53,True
'2018-07-10T10:00:00',1.71801,1.71872,1.71788,1.71868,169.5,1.71838,1.71901,1.71822,1.71899,196.27,True
'2018-07-10T10:01:00',1.71869,1.71882,1.71843,1.71882,117.0,1.719,1.71913,1.7187,1.71911,124.53,True
'2018-07-10T10:02:00',1.71885,1.71907,1.71877,1.71902,106.35,1.71914,1.71938,1.71906,1.7193,105.0,False
'2018-07-10T10:03:00',1.719,1.71901,1.71834,1.71834,121.12,1.7193,1.71931,1.71861,1.71861,128.39,True
'2018-07-10T10:04:00',1.71833,1.71855,1.71802,1.71847,126.0,1.7186,1.71884,1.71829,1.71878,125.1,True
'2018-07-10T10:05:00',1.71848,1.71877,1.71844,1.71877,97.58,1.71878,1.71906,1.71873,1.71906,104.19,False
'2018-07-10T10:06:00',1.71879,1.71879,1.71837,1.71838,127.0,1.71907,1.71907,1.71861,1.71865,140.41,True
'2018-07-10T10:07:00',1.71841,1.71853,1.71829,1.71845,113.25,1.71864,1.71882,1.71858,1.71871,147.79,True
'2018-07-10T10:08:00',1.71845,1.71865,1.71826,1.71863,116.5,1.71871,1.71893,1.71854,1.71892,150.2,False
'2018-07-10T10:09:00',1.71863,1.71889,1.71859,1.71859,84.0,1.71891,1.71916,1.71886,1.71888,82.75,False
'2018-07-10T10:10:00',1.71859,1.71863,1.71839,1.71851,94.35,1.71887,1.71891,1.71869,1.71879,113.25,False
'2018-07-10T10:11:00',1.71851,1.7186,1.71839,1.71845,123.37,1.71879,1.71889,1.7187,1.71876,170.82,True
'2018-07-10T10:12:00',1.71843,1.71859,1.71838,1.71854,100.0,1.71874,1.71889,1.71868,1.7188,128.99,True
'2018-07-10T10:13:00',1.71854,1.71867,1.71848,1.71867,72.5,1.71879,1.71897,1.71877,1.71897,80.77,True
'2018-07-10T10:14:00',1.71867,1.71891,1.71861,1.71879,81.35,1.71896,1.71921,1.71892,1.71908,81.54,True
'2018-07-10T10:15:00',1.7188,1.71956,1.71871,1.71934,109.25,1.71908,1.71981,1.719,1.71958,120.08,False
'2018-07-10T10:16:00',1.71934,1.71951,1.71912,1.71931,105.25,1.71957,1.71975,1.71935,1.71957,120.75,True
'2018-07-10T10:17:00',1.71932,1.71943,1.71928,1.71941,71.5,1.71959,1.71972,1.71951,1.7197,82.83,False
'2018-07-10T10:18:00',1.71942,1.71944,1.71922,1.71929,145.15,1.71971,1.71971,1.71951,1.71953,155.28,False
'2018-07-10T10:19:00',1.71929,1.71935,1.71916,1.71923,88.0,1.7195,1.71963,1.71943,1.71951,104.6,False
'2018-07-10T10:20:00',1.71923,1.71933,1.71909,1.71911,101.63,1.71951,1.71959,1.71931,1.71934,107.57,True
'2018-07-10T10:21:00',1.71911,1.71978,1.71907,1.7197,118.07,1.71933,1.72004,1.71932,1.71998,130.86,False
'2018-07-10T10:22:00',1.71969,1.72007,1.71962,1.71962,161.42,1.71998,1.72035,1.71992,1.71992,159.57,False
'2018-07-10T10:23:00',1.7197,1.71987,1.71954,1.71956,97.62,1.71995,1.72015,1.71981,1.71982,109.2,False
'2018-07-10T10:24:00',1.71953,1.71957,1.71853,1.71881,96.24,1.71983,1.71987,1.71875,1.71905,91.1,True
'2018-07-10T10:25:00',1.7188,1.71951,1.71876,1.7194,135.1,1.71906,1.7198,1.71904,1.7197,152.21,False
'2018-07-10T10:26:00',1.71941,1.71947,1.7191,1.71922,104.08,1.7197,1.71976,1.7194,1.71948,118.68,False
'2018-07-10T10:27:00',1.7192,1.7193,1.71915,1.71921,59.88,1.71949,1.71961,1.71944,1.7195,71.91,False
'2018-07-10T10:28:00',1.71917,1.71928,1.71907,1.71917,107.15,1.71947,1.71958,1.71937,1.71946,116.29,True
'2018-07-10T10:29:00',1.71927,1.71963,1.71924,1.71952,137.66,1.71946,1.71988,1.71946,1.71977,142.41,False
'2018-07-10T10:30:00',1.71951,1.71959,1.71927,1.71943,257.0,1.71977,1.71987,1.71949,1.7196,249.5,False
'2018-07-10T10:31:00',1.71946,1.71958,1.71901,1.71922,142.1,1.7196,1.71979,1.7192,1.7195,141.78,True
'2018-07-10T10:32:00',1.71922,1.71955,1.71904,1.71954,156.05,1.71948,1.71982,1.71936,1.7198,147.35,True
'2018-07-10T10:33:00',1.71954,1.71976,1.71939,1.71973,138.6,1.71982,1.72003,1.71969,1.71999,183.85,True
'2018-07-10T10:34:00',1.71974,1.71993,1.71946,1.71991,145.0,1.71999,1.72017,1.71975,1.72006,158.72,False
'2018-07-10T10:35:00',1.71989,1.71989,1.71907,1.71922,134.69,1.72006,1.72009,1.71927,1.71943,128.19,False
'2018-07-10T10:36:00',1.71922,1.71923,1.71895,1.71922,170.63,1.71945,1.71947,1.71922,1.71943,159.0,True
'2018-07-10T10:37:00',1.71922,1.71935,1.71912,1.71928,129.0,1.71942,1.71964,1.71936,1.71957,126.22,True
'2018-07-10T10:38:00',1.71928,1.71948,1.71918,1.71948,115.22,1.71955,1.71977,1.71946,1.71977,123.15,False
'2018-07-10T10:39:00',1.71948,1.71975,1.71898,1.71912,260.18,1.71978,1.72003,1.71925,1.71942,223.27,True
'2018-07-10T10:40:00',1.71911,1.7194,1.71904,1.71922,143.01,1.7194,1.71969,1.71933,1.71952,135.33,True
'2018-07-10T10:41:00',1.71924,1.71938,1.71909,1.71927,125.95,1.71952,1.71964,1.7194,1.71958,132.79,False
'2018-07-10T10:42:00',1.71926,1.71932,1.71895,1.71895,202.68,1.71957,1.71961,1.71924,1.71924,195.5,True
'2018-07-10T10:43:00',1.71894,1.71925,1.71886,1.71918,253.92,1.71922,1.71948,1.7191,1.71944,253.05,False
'2018-07-10T10:44:00',1.71918,1.71927,1.71875,1.7191,191.15,1.71942,1.71952,1.71904,1.71939,176.87,False
'2018-07-10T10:45:00',1.71909,1.71909,1.71878,1.71905,146.1,1.7194,1.7194,1.71909,1.71934,137.62,True
'2018-07-10T10:46:00',1.71905,1.71938,1.719,1.71929,157.35,1.71936,1.71962,1.71925,1.71952,156.5,True
'2018-07-10T10:47:00',1.71929,1.71943,1.71909,1.71932,154.1,1.7195,1.71968,1.71931,1.71953,151.5,False
'2018-07-10T10:48:00',1.7193,1.71932,1.71905,1.71905,115.0,1.71953,1.71954,1.71934,1.71934,119.0,False
'2018-07-10T10:49:00',1.71909,1.71939,1.71892,1.71893,118.44,1.71934,1.71957,1.71913,1.71913,120.95,True
'2018-07-10T10:50:00',1.71893,1.71942,1.7188,1.71934,130.5,1.71912,1.71971,1.71904,1.71962,137.1,True
'2018-07-10T10:51:00',1.71934,1.71945,1.71917,1.71938,84.0,1.71961,1.71973,1.71946,1.71967,92.5,False
'2018-07-10T10:52:00',1.71936,1.71947,1.71926,1.71936,89.42,1.71967,1.71978,1.71955,1.71963,97.7,True
'2018-07-10T10:53:00',1.71937,1.71954,1.71927,1.71936,128.5,1.71965,1.71977,1.71952,1.71965,149.52,True
'2018-07-10T10:54:00',1.71937,1.71969,1.71931,1.71942,115.75,1.71964,1.71995,1.71955,1.71971,126.2,False
'2018-07-10T10:55:00',1.71942,1.71952,1.71914,1.71935,126.17,1.71969,1.7198,1.71946,1.71966,133.15,True
'2018-07-10T10:56:00',1.71931,1.71952,1.71931,1.71945,112.12,1.71962,1.71975,1.71954,1.7197,119.26,True
'2018-07-10T10:57:00',1.71945,1.71985,1.71945,1.71952,102.25,1.71972,1.72011,1.71972,1.71979,120.93,True
'2018-07-10T10:58:00',1.71955,1.71983,1.7195,1.71971,94.0,1.71978,1.72007,1.71978,1.71997,112.93,False
'2018-07-10T10:59:00',1.71971,1.71993,1.71953,1.71953,123.12,1.71996,1.7202,1.71991,1.72,135.81,True
'2018-07-10T11:00:00',1.71953,1.7202,1.71942,1.71967,349.69,1.72002,1.72052,1.71965,1.71998,312.83,True
'2018-07-10T11:01:00',1.71965,1.72004,1.71958,1.71987,201.27,1.71995,1.72034,1.71986,1.72016,160.25,True
'2018-07-10T11:02:00',1.71985,1.72011,1.71979,1.72005,106.99,1.72013,1.72038,1.72008,1.7203,111.08,False
'2018-07-10T11:03:00',1.72007,1.72035,1.71982,1.71999,237.93,1.72034,1.72059,1.72002,1.72024,258.84,True
'2018-07-10T11:04:00',1.71982,1.72027,1.71965,1.72023,207.59,1.72002,1.72054,1.71995,1.7205,203.18,False
'2018-07-10T11:05:00',1.72021,1.72127,1.71979,1.7198,260.73,1.72042,1.72148,1.72006,1.72008,302.1,True
'2018-07-10T11:06:00',1.71979,1.72009,1.71967,1.71994,117.25,1.72006,1.72037,1.71995,1.7202,116.62,True
'2018-07-10T11:07:00',1.71992,1.72082,1.71992,1.72082,115.75,1.72021,1.72111,1.7202,1.7211,139.98,False
'2018-07-10T11:08:00',1.72082,1.72082,1.7203,1.72038,156.41,1.7211,1.7211,1.72058,1.72059,165.7,False
'2018-07-10T11:09:00',1.72041,1.72047,1.72021,1.72033,146.75,1.72067,1.72075,1.72048,1.72052,166.71,False
'2018-07-10T11:10:00',1.72032,1.72032,1.72007,1.72008,105.57,1.72054,1.7206,1.72037,1.72037,124.14,True
'2018-07-10T11:11:00',1.72011,1.72028,1.72007,1.72025,59.26,1.7204,1.72046,1.72033,1.72046,64.93,True
'2018-07-10T11:12:00',1.72026,1.72054,1.72026,1.72045,76.0,1.72046,1.72076,1.72046,1.72072,81.42,False
'2018-07-10T11:13:00',1.72044,1.72048,1.72026,1.7204,81.1,1.72072,1.72073,1.72052,1.72066,89.29,False
'2018-07-10T11:14:00',1.7204,1.72048,1.72014,1.72016,58.0,1.72066,1.72069,1.7204,1.7204,70.1,False
'2018-07-10T11:15:00',1.72013,1.72026,1.7201,1.72012,74.0,1.7204,1.72045,1.72031,1.72034,75.17,False
'2018-07-10T11:16:00',1.72013,1.72025,1.71958,1.71963,113.5,1.72034,1.72046,1.71976,1.71982,113.0,False
'2018-07-10T11:17:00',1.71963,1.71968,1.71926,1.71936,112.56,1.71983,1.71986,1.71952,1.71963,125.88,True
'2018-07-10T11:18:00',1.71934,1.71965,1.71926,1.71949,108.5,1.71963,1.71995,1.71955,1.7198,120.0,True
'2018-07-10T11:19:00',1.71948,1.71977,1.71948,1.71968,55.0,1.71976,1.72007,1.71976,1.71996,58.5,True
'2018-07-10T11:20:00',1.71965,1.71979,1.71955,1.7197,75.6,1.71994,1.72007,1.71984,1.72001,83.1,True
'2018-07-10T11:21:00',1.71972,1.72013,1.71966,1.72006,89.94,1.72001,1.72038,1.71997,1.72034,94.25,True
'2018-07-10T11:22:00',1.72012,1.72018,1.72003,1.72017,51.0,1.7204,1.72046,1.72031,1.72036,56.25,False
'2018-07-10T11:23:00',1.72017,1.72017,1.71962,1.71966,126.0,1.72037,1.72037,1.7199,1.71994,147.37,True
'2018-07-10T11:24:00',1.71962,1.71987,1.71958,1.71979,90.0,1.71993,1.72016,1.71986,1.72014,99.75,False
'2018-07-10T11:25:00',1.71979,1.71984,1.71947,1.71952,105.05,1.72012,1.72017,1.71977,1.71981,110.25,True
'2018-07-10T11:26:00',1.7195,1.71972,1.71949,1.71971,93.93,1.71981,1.72002,1.71977,1.71997,101.74,False
'2018-07-10T11:27:00',1.71971,1.71983,1.71927,1.71932,93.0,1.71998,1.72008,1.71952,1.71958,97.75,True
'2018-07-10T11:28:00',1.71932,1.72018,1.71932,1.72004,127.88,1.7196,1.72047,1.7196,1.72029,127.33,False
'2018-07-10T11:29:00',1.72003,1.72005,1.71975,1.71989,130.2,1.72029,1.72035,1.72003,1.72014,128.25,False
'2018-07-10T11:30:00',1.71992,1.72001,1.71961,1.71964,176.22,1.72014,1.72022,1.71981,1.71985,176.25,True
'2018-07-10T11:31:00',1.71964,1.7199,1.71962,1.71975,114.37,1.71984,1.72014,1.71982,1.72003,112.48,False
'2018-07-10T11:32:00',1.71976,1.71982,1.71962,1.71971,172.09,1.72004,1.7201,1.71987,1.71998,115.5,False
'2018-07-10T11:33:00',1.71973,1.71974,1.71955,1.71961,75.55,1.71998,1.71998,1.71983,1.71987,55.0,True
'2018-07-10T11:34:00',1.71967,1.71985,1.71964,1.71979,92.86,1.71992,1.72014,1.71991,1.72008,76.62,False
'2018-07-10T11:35:00',1.71978,1.7198,1.71967,1.71977,69.37,1.72006,1.72008,1.71994,1.71998,57.49,True
'2018-07-10T11:36:00',1.71976,1.71995,1.71976,1.71991,83.51,1.71998,1.7202,1.71998,1.72018,81.78,False
'2018-07-10T11:37:00',1.71992,1.72002,1.71979,1.71981,96.5,1.72018,1.72032,1.72007,1.72011,107.58,False
'2018-07-10T11:38:00',1.71981,1.71991,1.7196,1.71979,104.0,1.72012,1.7202,1.71989,1.72008,122.31,False
'2018-07-10T11:39:00',1.71984,1.71989,1.71966,1.71969,104.75,1.72012,1.72018,1.71996,1.71997,113.22,False
'2018-07-10T11:40:00',1.71967,1.71981,1.71961,1.71961,117.42,1.71996,1.7201,1.71992,1.71992,136.81,True
'2018-07-10T11:41:00',1.71959,1.71986,1.71957,1.71979,102.75,1.71988,1.72015,1.71986,1.72012,127.7,False
'2018-07-10T11:42:00',1.7198,1.71986,1.71968,1.71974,88.25,1.72013,1.72016,1.71994,1.71998,97.04,False
'2018-07-10T11:43:00',1.71972,1.71982,1.71946,1.71955,154.5,1.71998,1.72004,1.71974,1.71986,162.35,True
'2018-07-10T11:44:00',1.71958,1.71966,1.71942,1.71966,162.68,1.71986,1.71996,1.71974,1.71996,155.75,False
'2018-07-10T11:45:00',1.71962,1.71978,1.71955,1.71957,150.13,1.71993,1.72006,1.71983,1.71989,177.86,True
'2018-07-10T11:46:00',1.71958,1.71972,1.71953,1.71958,49.0,1.7199,1.72001,1.71987,1.71989,54.98,True
'2018-07-10T11:47:00',1.71958,1.7197,1.71944,1.71963,83.6,1.7199,1.72003,1.71972,1.71994,82.6,True
'2018-07-10T11:48:00',1.71963,1.71973,1.71958,1.71971,60.25,1.71996,1.72006,1.71989,1.72,57.0,False
'2018-07-10T11:49:00',1.71972,1.7198,1.71964,1.71968,67.5,1.72002,1.72007,1.71993,1.71998,74.6,True
'2018-07-10T11:50:00',1.71968,1.71988,1.71965,1.71981,47.75,1.72,1.72017,1.71993,1.72012,50.2,False
'2018-07-10T11:51:00',1.7198,1.7198,1.7196,1.71979,50.5,1.72009,1.72009,1.7199,1.72008,50.4,False
'2018-07-10T11:52:00',1.71979,1.7199,1.7196,1.71969,61.5,1.7201,1.72017,1.71987,1.71992,69.85,False
'2018-07-10T11:53:00',1.71969,1.71982,1.71948,1.71949,93.25,1.71994,1.72011,1.71977,1.71979,99.34,False
'2018-07-10T11:54:00',1.7195,1.71958,1.71938,1.7194,94.12,1.71977,1.71986,1.71963,1.71964,94.2,False
'2018-07-10T11:55:00',1.7194,1.71945,1.71932,1.71932,54.5,1.71969,1.71974,1.71956,1.71959,60.64,True
'2018-07-10T11:56:00',1.71932,1.71954,1.7193,1.71933,76.75,1.7196,1.71981,1.71959,1.71962,81.28,True
'2018-07-10T11:57:00',1.71926,1.71939,1.71919,1.71938,109.13,1.71956,1.71968,1.7195,1.71966,129.63,True
'2018-07-10T11:58:00',1.71939,1.71971,1.71934,1.71968,84.0,1.71968,1.72,1.71963,1.71999,86.2,True
'2018-07-10T11:59:00',1.7197,1.71991,1.71966,1.71986,65.0,1.71998,1.72016,1.71994,1.72013,66.37,False
'2018-07-10T12:00:00',1.71983,1.71985,1.71946,1.7196,124.74,1.72011,1.72011,1.7197,1.71987,113.45,False
'2018-07-10T12:01:00',1.71958,1.71979,1.71952,1.71952,79.94,1.71987,1.72004,1.7198,1.7198,69.0,False
'2018-07-10T12:02:00',1.7195,1.71953,1.71938,1.71938,77.25,1.71979,1.71981,1.71966,1.71966,78.25,False
'2018-07-10T12:03:00',1.71937,1.7195,1.7193,1.71935,68.18,1.71966,1.71977,1.71958,1.71962,70.04,True
'2018-07-10T12:04:00',1.71933,1.71971,1.71929,1.71951,64.5,1.71962,1.71998,1.71956,1.71976,70.22,True
'2018-07-10T12:05:00',1.71951,1.71957,1.71948,1.71954,23.85,1.71977,1.71984,1.71976,1.71983,25.5,False
'2018-07-10T12:06:00',1.71954,1.71965,1.71901,1.71909,87.29,1.71981,1.71994,1.71929,1.71938,100.96,True
'2018-07-10T12:07:00',1.7191,1.71926,1.71901,1.71926,86.0,1.71938,1.71953,1.7193,1.71953,99.85,False
'2018-07-10T12:08:00',1.71926,1.71948,1.71911,1.71911,78.25,1.71955,1.71979,1.71941,1.71941,83.32,False
'2018-07-10T12:09:00',1.71911,1.71914,1.71889,1.71907,88.5,1.71939,1.71942,1.71919,1.71936,117.7,False
'2018-07-10T12:10:00',1.71908,1.71908,1.71885,1.71894,70.56,1.71935,1.71937,1.71917,1.71923,69.7,True
'2018-07-10T12:11:00',1.71892,1.71911,1.71887,1.71908,109.78,1.7192,1.71942,1.71916,1.71942,123.97,False
'2018-07-10T12:12:00',1.71908,1.71925,1.71881,1.71886,124.55,1.71942,1.71957,1.71912,1.71916,132.0,True
'2018-07-10T12:13:00',1.71885,1.71899,1.71884,1.71891,65.5,1.71915,1.71927,1.71912,1.7192,71.19,False
'2018-07-10T12:14:00',1.71889,1.71904,1.71872,1.71882,101.24,1.71919,1.71931,1.71902,1.7191,107.11,False
'2018-07-10T12:15:00',1.71878,1.71893,1.7187,1.71872,65.0,1.71907,1.71922,1.71899,1.719,71.57,False
'2018-07-10T12:16:00',1.71875,1.71879,1.7186,1.7186,71.5,1.71903,1.71909,1.71888,1.71888,68.45,True
'2018-07-10T12:17:00',1.71861,1.71899,1.71861,1.71898,127.0,1.71888,1.71928,1.71885,1.71927,119.31,False
'2018-07-10T12:18:00',1.71899,1.71899,1.71848,1.71858,97.75,1.71925,1.71927,1.71876,1.71887,96.74,False
'2018-07-10T12:19:00',1.7186,1.71867,1.71851,1.71852,62.5,1.71889,1.71895,1.7188,1.71881,63.12,True
'2018-07-10T12:20:00',1.71852,1.71885,1.71852,1.71874,41.86,1.71882,1.71913,1.7188,1.71902,43.6,False
'2018-07-10T12:21:00',1.71875,1.71875,1.71849,1.71859,48.5,1.71903,1.71903,1.71881,1.7189,63.59,False
'2018-07-10T12:22:00',1.71856,1.71856,1.71837,1.71842,78.87,1.7189,1.7189,1.71868,1.71873,86.87,False
'2018-07-10T12:23:00',1.71839,1.71839,1.71807,1.71821,93.75,1.71872,1.71872,1.71837,1.71848,107.06,True
'2018-07-10T12:24:00',1.71819,1.71827,1.71803,1.71827,70.0,1.71848,1.71858,1.71834,1.71858,76.95,True
'2018-07-10T12:25:00',1.71826,1.71835,1.7181,1.71835,79.5,1.71858,1.71865,1.71839,1.71865,82.06,True
'2018-07-10T12:26:00',1.71835,1.7185,1.71834,1.71843,59.0,1.71861,1.71878,1.71861,1.7187,59.24,False
'2018-07-10T12:27:00',1.71842,1.71842,1.71822,1.71834,72.0,1.7187,1.7187,1.7185,1.71861,87.37,True
'2018-07-10T12:28:00',1.71834,1.71857,1.71834,1.71856,50.0,1.71863,1.71887,1.71861,1.71878,60.1,True
'2018-07-10T12:29:00',1.71856,1.71865,1.71853,1.71856,60.5,1.7188,1.71889,1.71877,1.71879,58.0,False
'2018-07-10T12:30:00',1.71856,1.71859,1.71822,1.71824,68.75,1.7188,1.71886,1.71851,1.71852,70.25,False
'2018-07-10T12:31:00',1.71822,1.71828,1.71804,1.71806,86.75,1.7185,1.71857,1.7183,1.71833,90.32,True
'2018-07-10T12:32:00',1.71809,1.71821,1.71799,1.71821,51.5,1.71838,1.71849,1.7183,1.71849,50.25,False
'2018-07-10T12:33:00',1.71819,1.71824,1.71796,1.71796,66.5,1.71847,1.71852,1.71829,1.71829,67.85,True
'2018-07-10T12:34:00',1.71796,1.71814,1.71791,1.71812,77.5,1.71828,1.71846,1.7182,1.7184,89.87,True
'2018-07-10T12:35:00',1.71812,1.71844,1.71811,1.71834,90.5,1.71841,1.71872,1.71839,1.71864,123.98,False
'2018-07-10T12:36:00',1.71838,1.71838,1.71812,1.71824,70.87,1.71866,1.71866,1.71835,1.71853,79.55,False
'2018-07-10T12:37:00',1.71828,1.7183,1.71809,1.71813,71.0,1.71857,1.71861,1.71834,1.71842,74.49,False
'2018-07-10T12:38:00',1.71813,1.71816,1.71799,1.71802,77.81,1.7184,1.71844,1.71823,1.71831,82.59,True
'2018-07-10T12:39:00',1.71802,1.71885,1.71801,1.71882,117.46,1.71832,1.71913,1.7183,1.71912,96.5,False
'2018-07-10T12:40:00',1.71882,1.71893,1.71835,1.7184,120.85,1.71907,1.71919,1.71865,1.7187,123.1,True
'2018-07-10T12:41:00',1.71844,1.71895,1.71844,1.71881,57.75,1.71874,1.71918,1.71874,1.71906,58.49,False
'2018-07-10T12:42:00',1.71877,1.71886,1.71861,1.71876,114.1,1.71906,1.7191,1.71887,1.71903,110.08,True
'2018-07-10T12:43:00',1.71876,1.7189,1.71864,1.71876,109.25,1.71904,1.71916,1.71896,1.71906,102.25,True
'2018-07-10T12:44:00',1.71875,1.7192,1.71875,1.71913,97.25,1.71906,1.71943,1.71905,1.71943,96.97,True
'2018-07-10T12:45:00',1.71913,1.71918,1.7191,1.71914,45.5,1.71941,1.71946,1.71936,1.71944,43.5,True
'2018-07-10T12:46:00',1.71913,1.71923,1.71908,1.71917,40.0,1.71944,1.71952,1.7193,1.71947,38.23,True
'2018-07-10T12:47:00',1.71915,1.71952,1.71915,1.71936,73.35,1.71946,1.71979,1.71946,1.71965,59.49,True
'2018-07-10T12:48:00',1.71932,1.71947,1.7193,1.71947,32.75,1.7196,1.71973,1.71957,1.71973,32.62,False
'2018-07-10T12:49:00',1.71947,1.71958,1.71941,1.71944,30.5,1.71974,1.71984,1.71968,1.7197,30.0,True
'2018-07-10T12:50:00',1.71946,1.71969,1.71929,1.71954,65.0,1.71972,1.71994,1.71957,1.71982,64.56,True
'2018-07-10T12:51:00',1.71956,1.7197,1.71956,1.71965,69.0,1.71982,1.71996,1.71982,1.71992,64.37,True
'2018-07-10T12:52:00',1.71961,1.71976,1.7195,1.71967,54.25,1.7199,1.72,1.71976,1.71994,51.12,False
'2018-07-10T12:53:00',1.71966,1.7198,1.71924,1.71932,142.1,1.71993,1.72007,1.71951,1.71959,137.78,False
'2018-07-10T12:54:00',1.71934,1.71943,1.71915,1.71924,122.5,1.71959,1.71969,1.71942,1.71954,121.87,True
'2018-07-10T12:55:00',1.71922,1.71941,1.71912,1.71941,98.75,1.71952,1.71969,1.71941,1.71969,90.25,False
'2018-07-10T12:56:00',1.71939,1.71941,1.71891,1.71891,121.25,1.71966,1.71973,1.71917,1.71919,118.1,False
'2018-07-10T12:57:00',1.71891,1.71906,1.71875,1.7188,141.0,1.71918,1.71933,1.71899,1.71905,130.0,True
'2018-07-10T12:58:00',1.71878,1.719,1.71878,1.71896,133.5,1.71902,1.71921,1.71902,1.71917,121.0,True
'2018-07-10T12:59:00',1.71895,1.71918,1.7187,1.71897,151.75,1.71915,1.71943,1.71893,1.71933,152.25,False
'2018-07-10T13:00:00',1.71897,1.71903,1.71859,1.7186,94.0,1.71932,1.71933,1.71885,1.71888,95.77,True
'2018-07-10T13:01:00',1.71863,1.71876,1.71854,1.71865,136.54,1.71889,1.71902,1.71879,1.71888,124.5,False
'2018-07-10T13:02:00',1.71862,1.71864,1.71816,1.71833,163.85,1.71886,1.71893,1.71841,1.71857,159.05,False
'2018-07-10T13:03:00',1.71833,1.71846,1.71805,1.71807,122.25,1.71859,1.71871,1.71831,1.71833,119.4,False
'2018-07-10T13:04:00',1.71807,1.71811,1.71779,1.71789,113.0,1.71831,1.71838,1.71808,1.7182,117.74,False
'2018-07-10T13:05:00',1.7179,1.71803,1.71764,1.71766,122.0,1.71818,1.71833,1.71793,1.71795,150.32,True
'2018-07-10T13:06:00',1.71767,1.71782,1.71749,1.71777,85.0,1.71796,1.71812,1.71778,1.71803,88.05,False
'2018-07-10T13:07:00',1.71777,1.71777,1.71707,1.71713,105.0,1.71802,1.71802,1.71734,1.71742,113.95,False
'2018-07-10T13:08:00',1.71711,1.71726,1.71685,1.71696,176.75,1.71738,1.71754,1.71714,1.71722,187.57,False
'2018-07-10T13:09:00',1.71696,1.71703,1.71676,1.71684,156.49,1.7172,1.71732,1.71707,1.71715,163.75,True
'2018-07-10T13:10:00',1.71685,1.71708,1.7167,1.71703,145.48,1.71715,1.71731,1.71699,1.7173,148.45,False
'2018-07-10T13:11:00',1.71703,1.71707,1.71689,1.71699,93.28,1.71731,1.71734,1.71713,1.71729,90.42,False
'2018-07-10T13:12:00',1.71699,1.717,1.71654,1.7166,136.73,1.7173,1.71732,1.71684,1.71687,149.42,True
'2018-07-10T13:13:00',1.71656,1.71709,1.71656,1.71705,152.87,1.71687,1.71737,1.71687,1.71736,183.23,False
'2018-07-10T13:14:00',1.71705,1.71718,1.71689,1.71694,158.5,1.71736,1.71748,1.71717,1.71724,177.43,False
'2018-07-10T13:15:00',1.71691,1.71713,1.71678,1.7168,149.39,1.71721,1.71738,1.71705,1.71708,158.61,False
'2018-07-10T13:16:00',1.7168,1.71699,1.71677,1.71677,152.71,1.71709,1.71726,1.71705,1.71706,144.07,True
'2018-07-10T13:17:00',1.71677,1.71709,1.71675,1.7168,127.42,1.71707,1.71734,1.71702,1.71708,143.75,True
'2018-07-10T13:18:00',1.7168,1.717,1.71676,1.71686,93.37,1.71707,1.71727,1.71702,1.7171,97.75,False
'2018-07-10T13:19:00',1.71686,1.7169,1.71679,1.71685,72.75,1.71709,1.7172,1.71699,1.71711,70.2,True
'2018-07-10T13:20:00',1.71685,1.7172,1.71676,1.71712,92.25,1.71713,1.71747,1.71704,1.71739,97.97,True
'2018-07-10T13:21:00',1.71712,1.71734,1.71694,1.71722,104.94,1.71738,1.71757,1.71723,1.71747,112.67,False
'2018-07-10T13:22:00',1.71722,1.71731,1.71706,1.71714,97.0,1.71748,1.7176,1.71735,1.71742,100.5,True
'2018-07-10T13:23:00',1.71714,1.71726,1.71701,1.71725,124.0,1.7174,1.71751,1.71725,1.71751,128.0,True
'2018-07-10T13:24:00',1.71729,1.71747,1.71721,1.71736,122.5,1.71751,1.71774,1.71743,1.71766,115.85,False
'2018-07-10T13:25:00',1.71737,1.71744,1.7173,1.71734,91.5,1.71765,1.71771,1.71757,1.71758,87.85,False
'2018-07-10T13:26:00',1.71735,1.71735,1.71715,1.71722,91.5,1.71758,1.71759,1.71739,1.71749,100.72,True
'2018-07-10T13:27:00',1.71722,1.71764,1.71721,1.71764,124.55,1.71751,1.71792,1.7175,1.71792,126.87,True
'2018-07-10T13:28:00',1.71764,1.71798,1.7176,1.71792,150.97,1.71791,1.71827,1.7179,1.7182,139.63,True
'2018-07-10T13:29:00',1.71792,1.71818,1.71784,1.71816,156.14,1.71823,1.71849,1.71811,1.71848,139.74,True
'2018-07-10T13:30:00',1.71818,1.71831,1.71784,1.71826,202.56,1.71846,1.71857,1.71811,1.71855,171.65,True
'2018-07-10T13:31:00',1.71829,1.71843,1.71819,1.71839,115.64,1.71857,1.71869,1.71847,1.71868,117.19,False
'2018-07-10T13:32:00',1.7184,1.71842,1.71816,1.71841,98.44,1.71868,1.71868,1.71843,1.71864,98.14,False
'2018-07-10T13:33:00',1.7184,1.71848,1.71804,1.7181,143.09,1.71866,1.71872,1.71833,1.71839,142.48,True
'2018-07-10T13:34:00',1.71809,1.71861,1.71808,1.7186,125.95,1.7184,1.71889,1.71836,1.71888,129.47,True
'2018-07-10T13:35:00',1.71858,1.71894,1.71857,1.71885,128.75,1.71888,1.7192,1.71884,1.71913,138.49,True
'2018-07-10T13:36:00',1.71886,1.71895,1.71868,1.71893,179.12,1.71913,1.71917,1.71896,1.71913,160.5,True
'2018-07-10T13:37:00',1.71893,1.719,1.71887,1.71893,116.61,1.71915,1.71924,1.71908,1.71917,115.21,True
'2018-07-10T13:38:00',1.71893,1.71942,1.71878,1.71942,92.75,1.71916,1.71958,1.71901,1.71956,95.96,False
'2018-07-10T13:39:00',1.71934,1.71946,1.71911,1.71913,103.1,1.71963,1.71973,1.7194,1.71942,112.13,True
'2018-07-10T13:40:00',1.71912,1.71924,1.71911,1.71922,46.5,1.71942,1.71954,1.7194,1.71949,51.72,True
'2018-07-10T13:41:00',1.71921,1.71933,1.71914,1.71927,60.35,1.71948,1.7196,1.71943,1.71952,64.0,False
'2018-07-10T13:42:00',1.71925,1.71935,1.719,1.719,52.74,1.71952,1.71959,1.71928,1.71928,53.25,True
'2018-07-10T13:43:00',1.71899,1.71938,1.71891,1.71931,68.2,1.71928,1.7197,1.7192,1.71959,62.5,True
'2018-07-10T13:44:00',1.71927,1.71947,1.71927,1.71936,104.7,1.71957,1.71974,1.71956,1.71965,101.5,True
'2018-07-10T13:45:00',1.71935,1.71949,1.71926,1.71942,113.4,1.71965,1.71979,1.71956,1.71959,109.0,False
'2018-07-10T13:46:00',1.71934,1.71939,1.71912,1.71912,67.5,1.71959,1.71967,1.71941,1.71941,90.1,False
'2018-07-10T13:47:00',1.71905,1.71905,1.7187,1.71877,75.5,1.71931,1.71931,1.71898,1.71906,83.7,False
'2018-07-10T13:48:00',1.71879,1.71888,1.71854,1.71875,102.5,1.71906,1.71917,1.71883,1.71902,105.35,True
'2018-07-10T13:49:00',1.71872,1.71899,1.71871,1.71891,90.6,1.71899,1.71924,1.71899,1.71921,98.0,False
'2018-07-10T13:50:00',1.71892,1.71894,1.71864,1.71877,67.0,1.71923,1.71923,1.71893,1.71906,69.6,False
'2018-07-10T13:51:00',1.71873,1.7188,1.71864,1.71865,83.11,1.71904,1.71908,1.7189,1.71894,114.55,True
'2018-07-10T13:52:00',1.71864,1.71871,1.71856,1.71869,79.5,1.71893,1.71898,1.71883,1.71898,106.2,False
'2018-07-10T13:53:00',1.71868,1.71875,1.71847,1.71862,82.75,1.71897,1.71902,1.71875,1.71891,90.1,True
'2018-07-10T13:54:00',1.71863,1.71878,1.71859,1.71874,47.0,1.71892,1.71907,1.71887,1.71901,49.45,True
'2018-07-10T13:55:00',1.71874,1.71885,1.71869,1.71881,46.5,1.71902,1.71912,1.71899,1.7191,47.0,False
'2018-07-10T13:56:00',1.7188,1.7188,1.71863,1.71866,78.0,1.71909,1.71909,1.71891,1.71895,86.84,True
'2018-07-10T13:57:00',1.71869,1.71887,1.71855,1.71872,85.25,1.71897,1.71916,1.71886,1.71898,84.37,False
'2018-07-10T13:58:00',1.71868,1.71878,1.71838,1.71838,120.0,1.71898,1.71902,1.71864,1.71864,120.0,True
'2018-07-10T13:59:00',1.71838,1.71875,1.71838,1.71873,99.0,1.71863,1.71903,1.71862,1.71897,98.87,False
'2018-07-10T14:00:00',1.7187,1.71873,1.71835,1.71835,143.85,1.71897,1.71901,1.71859,1.71861,133.44,True
'2018-07-10T14:01:00',1.71835,1.7186,1.71834,1.71857,139.62,1.71864,1.7189,1.71858,1.71882,139.55,True
'2018-07-10T14:02:00',1.71857,1.71874,1.71846,1.71872,91.0,1.71881,1.71899,1.71873,1.71896,96.5,False
'2018-07-10T14:03:00',1.71872,1.71876,1.71859,1.71869,107.5,1.71895,1.71906,1.71889,1.71896,110.1,True
'2018-07-10T14:04:00',1.71869,1.71886,1.71864,1.71886,93.35,1.71895,1.71911,1.71888,1.71909,94.0,False
'2018-07-10T14:05:00',1.71886,1.71891,1.71865,1.71877,114.0,1.7191,1.7192,1.71893,1.71908,122.97,False
'2018-07-10T14:06:00',1.71877,1.71883,1.7185,1.71857,104.1,1.71905,1.71912,1.71879,1.71888,105.0,False
'2018-07-10T14:07:00',1.71857,1.7186,1.7182,1.71828,144.97,1.71889,1.7189,1.71843,1.71856,140.85,True
'2018-07-10T14:08:00',1.71828,1.71856,1.71822,1.71855,117.75,1.71855,1.71881,1.71847,1.71879,117.75,False
'2018-07-10T14:09:00',1.71855,1.71858,1.7184,1.71854,109.4,1.7188,1.71886,1.71863,1.71878,107.0,True
'2018-07-10T14:10:00',1.71852,1.71864,1.71847,1.71864,85.55,1.71881,1.7189,1.71873,1.7189,69.0,False
'2018-07-10T14:11:00',1.71864,1.71866,1.71839,1.71861,92.15,1.71889,1.71893,1.7187,1.71886,82.71,True
'2018-07-10T14:12:00',1.71861,1.71869,1.71857,1.71865,73.95,1.71889,1.71898,1.71886,1.71891,63.24,False
'2018-07-10T14:13:00',1.71867,1.71876,1.7185,1.71851,116.25,1.71891,1.71902,1.71876,1.71878,91.5,True
'2018-07-10T14:14:00',1.7185,1.71881,1.7185,1.71865,78.35,1.71878,1.71911,1.71878,1.71895,82.0,False
'2018-07-10T14:15:00',1.71864,1.71867,1.71819,1.71829,81.75,1.71895,1.71895,1.71846,1.71856,84.75,False
'2018-07-10T14:16:00',1.71829,1.71829,1.71804,1.71805,59.6,1.71858,1.71858,1.7183,1.71831,55.0,True
'2018-07-10T14:17:00',1.71803,1.71825,1.71803,1.71818,69.6,1.71832,1.71851,1.71832,1.71843,62.0,False
'2018-07-10T14:18:00',1.71818,1.71819,1.71778,1.71778,125.35,1.71842,1.71842,1.71799,1.71807,113.85,False
'2018-07-10T14:19:00',1.71779,1.71788,1.71763,1.7177,112.0,1.71807,1.71808,1.71777,1.71799,110.6,True
'2018-07-10T14:20:00',1.71774,1.7179,1.71755,1.71786,135.25,1.71803,1.71818,1.7178,1.7181,130.22,True
'2018-07-10T14:21:00',1.7178,1.71797,1.71775,1.71789,89.5,1.71806,1.71823,1.71803,1.71818,97.32,False
'2018-07-10T14:22:00',1.7179,1.71798,1.71757,1.71763,107.75,1.71818,1.71823,1.71786,1.71792,115.29,True
'2018-07-10T14:23:00',1.71763,1.71811,1.71751,1.71763,226.1,1.71794,1.71841,1.71783,1.71796,218.58,True
'2018-07-10T14:24:00',1.71765,1.71788,1.71751,1.71774,180.62,1.71796,1.71817,1.71778,1.71802,183.18,False
'2018-07-10T14:25:00',1.71769,1.71783,1.7174,1.71742,167.1,1.71798,1.71812,1.71767,1.71772,182.3,False
'2018-07-10T14:26:00',1.71741,1.71755,1.71689,1.71713,245.35,1.71771,1.71783,1.71719,1.71744,252.05,True
'2018-07-10T14:27:00',1.71714,1.71727,1.71689,1.71727,143.45,1.71741,1.71756,1.71719,1.71756,150.98,False
'2018-07-10T14:28:00',1.71724,1.71726,1.7169,1.71714,142.86,1.71754,1.71755,1.71719,1.71744,130.18,False
'2018-07-10T14:29:00',1.71716,1.71716,1.71678,1.717,213.36,1.71744,1.71744,1.71706,1.7173,196.52,False
'2018-07-10T14:30:00',1.71698,1.71702,1.71672,1.71684,122.5,1.71727,1.71733,1.71699,1.7171,130.0,True
'2018-07-10T14:31:00',1.7168,1.71709,1.71675,1.71696,166.0,1.71708,1.71737,1.717,1.71723,163.1,True
'2018-07-10T14:32:00',1.71697,1.71727,1.71694,1.71706,175.24,1.71723,1.71756,1.71717,1.71732,180.35,False
'2018-07-10T14:33:00',1.71707,1.71717,1.71682,1.717,199.72,1.71734,1.71744,1.71709,1.7173,171.95,True
'2018-07-10T14:34:00',1.717,1.71717,1.71676,1.71713,188.97,1.7173,1.71744,1.71701,1.71739,190.95,True
'2018-07-10T14:35:00',1.71713,1.71741,1.71713,1.71733,156.01,1.71741,1.71763,1.71736,1.71761,158.41,False
'2018-07-10T14:36:00',1.71733,1.7174,1.71699,1.71707,125.0,1.7176,1.71767,1.71719,1.71729,129.85,True
'2018-07-10T14:37:00',1.71709,1.71736,1.71709,1.71717,127.75,1.71729,1.71763,1.71727,1.71744,131.25,True
'2018-07-10T14:38:00',1.71717,1.71729,1.71701,1.71719,148.05,1.71745,1.71755,1.71722,1.71748,139.85,True
'2018-07-10T14:39:00',1.71718,1.71728,1.71708,1.71722,96.17,1.71747,1.71756,1.71736,1.71749,90.24,False
'2018-07-10T14:40:00',1.71721,1.71724,1.71682,1.71696,155.2,1.71751,1.71752,1.7171,1.71723,141.5,True
'2018-07-10T14:41:00',1.71695,1.71723,1.71691,1.71699,116.85,1.71722,1.7175,1.71717,1.71728,128.53,False
'2018-07-10T14:42:00',1.71705,1.71713,1.71677,1.71678,167.48,1.71731,1.71741,1.71699,1.71703,170.63,True
'2018-07-10T14:43:00',1.71678,1.71708,1.71678,1.71706,129.0,1.71705,1.71733,1.71702,1.71729,147.7,True
'2018-07-10T14:44:00',1.71708,1.71715,1.717,1.71708,158.0,1.71729,1.71744,1.71724,1.71733,191.79,True
'2018-07-10T14:45:00',1.71709,1.71735,1.71695,1.71735,229.19,1.71733,1.71765,1.71723,1.71758,267.49,False
'2018-07-10T14:46:00',1.71732,1.71734,1.71707,1.7172,217.25,1.71757,1.71765,1.71731,1.7175,238.86,False
'2018-07-10T14:47:00',1.71718,1.7172,1.71694,1.71708,158.35,1.7175,1.7175,1.71723,1.71734,170.88,True
'2018-07-10T14:48:00',1.71709,1.71749,1.71693,1.71742,152.75,1.71733,1.71769,1.71718,1.71768,193.13,True
'2018-07-10T14:49:00',1.71739,1.71765,1.71735,1.71755,137.8,1.71765,1.71799,1.71761,1.71777,145.59,False
'2018-07-10T14:50:00',1.71756,1.71757,1.71726,1.71728,119.78,1.71778,1.71781,1.71754,1.71758,120.56,True
'2018-07-10T14:51:00',1.71727,1.7176,1.71727,1.71758,126.39,1.71757,1.71792,1.71756,1.71791,107.22,False
'2018-07-10T14:52:00',1.71758,1.71774,1.71726,1.71728,149.7,1.71788,1.71802,1.71752,1.71755,134.76,True
'2018-07-10T14:53:00',1.71728,1.71753,1.71725,1.71746,117.45,1.71753,1.71776,1.71753,1.71775,129.39,False
'2018-07-10T14:54:00',1.71744,1.71745,1.71727,1.71743,109.25,1.71773,1.71773,1.71751,1.71773,110.47,False
'2018-07-10T14:55:00',1.71745,1.71746,1.71705,1.71732,173.95,1.71773,1.71774,1.71736,1.7176,186.3,True
'2018-07-10T14:56:00',1.71734,1.71738,1.71723,1.71738,128.25,1.71762,1.71768,1.71751,1.71768,140.28,True
'2018-07-10T14:57:00',1.71738,1.71761,1.71731,1.71756,180.95,1.71769,1.71788,1.71762,1.71782,200.82,True
'2018-07-10T14:58:00',1.71753,1.71782,1.7174,1.71775,192.0,1.71782,1.71809,1.71768,1.71804,195.01,False
'2018-07-10T14:59:00',1.71773,1.7178,1.71759,1.7176,133.65,1.71799,1.7181,1.71787,1.71789,168.54,False
'2018-07-10T15:00:00',1.71761,1.71766,1.71738,1.71753,99.22,1.71789,1.71795,1.71769,1.71782,91.38,True
'2018-07-10T15:01:00',1.71755,1.7178,1.71751,1.71775,138.08,1.71784,1.71809,1.7178,1.71804,133.99,True
'2018-07-10T15:02:00',1.71774,1.71802,1.71771,1.7178,102.2,1.71801,1.71825,1.71795,1.71809,101.56,True
'2018-07-10T15:03:00',1.7178,1.71804,1.7178,1.71804,63.7,1.71811,1.71828,1.71809,1.71828,55.75,False
'2018-07-10T15:04:00',1.71803,1.71824,1.71791,1.71791,71.13,1.71828,1.71849,1.71819,1.7182,72.44,False
'2018-07-10T15:05:00',1.71799,1.71801,1.71778,1.71785,87.75,1.71824,1.7183,1.71807,1.71812,81.87,False
'2018-07-10T15:06:00',1.71785,1.7179,1.71772,1.71779,37.5,1.71811,1.71817,1.71803,1.71806,39.62,False
'2018-07-10T15:07:00',1.71778,1.71784,1.7175,1.71754,116.81,1.71806,1.71814,1.71779,1.71784,131.47,True
'2018-07-10T15:08:00',1.71754,1.71787,1.7175,1.7177,93.85,1.71781,1.71811,1.71779,1.71796,103.44,False
'2018-07-10T15:09:00',1.71767,1.71769,1.71726,1.71728,84.6,1.71794,1.71794,1.71754,1.7176,102.35,False
'2018-07-10T15:10:00',1.71727,1.71744,1.71707,1.71707,78.5,1.71759,1.71774,1.71739,1.71739,95.15,False
'2018-07-10T15:11:00',1.7171,1.71716,1.71697,1.71704,86.5,1.7174,1.71748,1.71727,1.71734,84.55,True
'2018-07-10T15:12:00',1.71703,1.71721,1.717,1.71716,47.85,1.71733,1.7175,1.71729,1.71742,46.0,True
'2018-07-10T15:13:00',1.71718,1.71732,1.7171,1.71716,75.0,1.71744,1.71759,1.71737,1.71745,74.95,True
'2018-07-10T15:14:00',1.71716,1.71725,1.71708,1.7172,51.0,1.71743,1.71752,1.71733,1.71747,52.0,False
'2018-07-10T15:15:00',1.7172,1.71724,1.71704,1.71704,66.75,1.71749,1.7175,1.71728,1.7173,62.6,False
'2018-07-10T15:16:00',1.71705,1.71715,1.71697,1.71697,59.75,1.7173,1.71742,1.71723,1.71725,56.85,True
'2018-07-10T15:17:00',1.71697,1.71711,1.7169,1.71702,86.74,1.71724,1.71738,1.71714,1.71726,95.95,False
'2018-07-10T15:18:00',1.71702,1.71709,1.71691,1.71692,70.5,1.71724,1.71736,1.7172,1.71722,83.02,True
'2018-07-10T15:19:00',1.71694,1.71708,1.71691,1.71696,60.75,1.71722,1.71738,1.71719,1.71723,61.0,True
'2018-07-10T15:20:00',1.71696,1.71704,1.71689,1.71697,74.25,1.71724,1.71729,1.71715,1.71726,70.85,False
'2018-07-10T15:21:00',1.71699,1.717,1.71688,1.71695,92.1,1.71727,1.71727,1.71716,1.71725,89.74,False
'2018-07-10T15:22:00',1.71692,1.71705,1.71686,1.71688,98.57,1.71721,1.71732,1.71716,1.71717,87.72,True
'2018-07-10T15:23:00',1.71687,1.71704,1.71687,1.71692,108.29,1.71717,1.71733,1.71717,1.71721,106.96,True
'2018-07-10T15:24:00',1.71692,1.717,1.71683,1.71698,76.05,1.7172,1.71728,1.71712,1.7172,78.69,False
'2018-07-10T15:25:00',1.71698,1.71698,1.71674,1.71682,94.25,1.71721,1.71721,1.71701,1.71709,96.44,True
'2018-07-10T15:26:00',1.71684,1.71693,1.71676,1.71685,134.39,1.71712,1.71722,1.71705,1.71714,140.26,False
'2018-07-10T15:27:00',1.71683,1.71686,1.71673,1.71676,128.63,1.71712,1.71716,1.71701,1.71708,125.12,True
'2018-07-10T15:28:00',1.71675,1.71685,1.71673,1.7168,116.87,1.71704,1.71714,1.717,1.71706,96.81,False
'2018-07-10T15:29:00',1.7168,1.7169,1.71663,1.71665,97.39,1.71707,1.71718,1.71689,1.71689,101.84,False
'2018-07-10T15:30:00',1.71665,1.71668,1.71639,1.71647,106.0,1.71691,1.71693,1.71667,1.71675,109.95,True
'2018-07-10T15:31:00',1.71647,1.71676,1.71643,1.7167,94.25,1.71676,1.71701,1.71672,1.71696,93.85,True
'2018-07-10T15:32:00',1.71668,1.71715,1.71661,1.71705,151.35,1.71696,1.71742,1.7169,1.7173,175.77,True
'2018-07-10T15:33:00',1.71706,1.71714,1.7169,1.71709,164.6,1.71732,1.71742,1.71721,1.71738,174.0,False
'2018-07-10T15:34:00',1.71709,1.71725,1.71686,1.71691,77.7,1.71736,1.71756,1.71715,1.7172,76.95,False
'2018-07-10T15:35:00',1.7169,1.7169,1.71663,1.71677,117.5,1.71719,1.71719,1.71692,1.71706,109.87,True
'2018-07-10T15:36:00',1.71677,1.71684,1.71669,1.71679,61.85,1.71705,1.71711,1.71696,1.71706,58.0,True
'2018-07-10T15:37:00',1.71679,1.71695,1.71664,1.71681,139.25,1.71707,1.71724,1.71693,1.7171,127.36,True
'2018-07-10T15:38:00',1.71685,1.71689,1.7166,1.71684,125.0,1.71713,1.71719,1.71687,1.71713,124.85,False
'2018-07-10T15:39:00',1.71682,1.71687,1.71666,1.71681,75.6,1.71711,1.71717,1.71691,1.71708,76.69,False
'2018-07-10T15:40:00',1.71679,1.71697,1.71669,1.71679,100.6,1.71708,1.71724,1.71696,1.71702,117.04,False
'2018-07-10T15:41:00',1.71677,1.71679,1.71652,1.71658,108.5,1.71702,1.71704,1.71681,1.71686,121.06,False
'2018-07-10T15:42:00',1.71658,1.71658,1.71645,1.71646,84.0,1.71685,1.71687,1.71673,1.71675,92.23,False
'2018-07-10T15:43:00',1.71647,1.71651,1.71628,1.7164,54.6,1.71676,1.7168,1.71658,1.71671,58.47,False
'2018-07-10T15:44:00',1.71638,1.71642,1.71629,1.71634,86.5,1.71668,1.7167,1.71659,1.71662,87.83,False
'2018-07-10T15:45:00',1.71631,1.71639,1.71623,1.71625,78.35,1.71662,1.71665,1.71653,1.71654,80.25,True
'2018-07-10T15:46:00',1.71625,1.71639,1.71613,1.71627,99.3,1.71655,1.71665,1.71641,1.71653,98.25,True
'2018-07-10T15:47:00',1.71625,1.71643,1.71617,1.71639,104.5,1.71654,1.71671,1.71646,1.71667,101.0,True
'2018-07-10T15:48:00',1.7164,1.71662,1.7163,1.71644,150.85,1.71667,1.71687,1.7166,1.71672,155.34,False
'2018-07-10T15:49:00',1.71642,1.71643,1.71623,1.71631,91.75,1.71672,1.71672,1.71654,1.71659,92.87,False
'2018-07-10T15:50:00',1.71629,1.7164,1.7161,1.71614,108.85,1.71659,1.7167,1.71629,1.71629,130.19,False
'2018-07-10T15:51:00',1.71615,1.71621,1.71588,1.71601,127.9,1.71629,1.71638,1.71615,1.71629,123.0,True
'2018-07-10T15:52:00',1.71602,1.71604,1.7157,1.71604,64.85,1.71629,1.71631,1.7159,1.71631,68.25,False
'2018-07-10T15:53:00',1.71609,1.71612,1.71565,1.71575,119.25,1.71635,1.71639,1.71595,1.71598,112.58,False
'2018-07-10T15:54:00',1.71577,1.71587,1.71542,1.71564,151.75,1.71593,1.71608,1.71559,1.71593,144.47,True
'2018-07-10T15:55:00',1.71565,1.71582,1.71546,1.71569,111.65,1.71594,1.71606,1.71575,1.7159,98.55,False
'2018-07-10T15:56:00',1.7157,1.71571,1.71548,1.71568,112.35,1.7159,1.71592,1.71575,1.71592,113.15,False
'2018-07-10T15:57:00',1.71569,1.71569,1.71521,1.71521,103.87,1.71592,1.71595,1.71547,1.71549,97.7,True
'2018-07-10T15:58:00',1.71522,1.71536,1.71507,1.71525,130.25,1.71549,1.71565,1.71536,1.71553,126.25,False
'2018-07-10T15:59:00',1.71527,1.71527,1.71509,1.71521,108.99,1.71553,1.71555,1.71536,1.7155,119.47,False
'2018-07-10T16:00:00',1.71521,1.71531,1.71496,1.715,167.91,1.71551,1.71559,1.71524,1.71528,173.82,True
'2018-07-10T16:01:00',1.71499,1.71531,1.71484,1.71519,158.36,1.71527,1.71558,1.71508,1.71544,177.76,True
'2018-07-10T16:02:00',1.71514,1.71523,1.71498,1.7152,120.99,1.71542,1.71547,1.71519,1.71546,142.31,False
'2018-07-10T16:03:00',1.7152,1.71521,1.71496,1.715,139.0,1.71546,1.71547,1.71519,1.71527,162.0,False
'2018-07-10T16:04:00',1.715,1.715,1.71472,1.7149,117.75,1.71517,1.71517,1.71502,1.71516,120.13,True
'2018-07-10T16:05:00',1.71489,1.71527,1.71484,1.71527,85.85,1.71515,1.71555,1.71509,1.71555,96.71,False
'2018-07-10T16:06:00',1.71529,1.71537,1.7151,1.71518,99.0,1.71554,1.71561,1.7153,1.71539,99.69,True
'2018-07-10T16:07:00',1.71516,1.71535,1.71508,1.71522,141.31,1.71539,1.71558,1.71538,1.71554,151.26,False
'2018-07-10T16:08:00',1.71524,1.7153,1.7148,1.71492,158.27,1.71552,1.71562,1.71511,1.71521,145.24,True
'2018-07-10T16:09:00',1.71489,1.71512,1.71489,1.71505,131.92,1.7152,1.71541,1.71509,1.71532,142.98,True
'2018-07-10T16:10:00',1.71504,1.71513,1.71496,1.71508,80.45,1.71532,1.71539,1.7152,1.7153,84.08,False
'2018-07-10T16:11:00',1.71509,1.71509,1.71474,1.71483,128.98,1.71529,1.7153,1.71502,1.71505,124.62,True
'2018-07-10T16:12:00',1.71485,1.71513,1.71483,1.71499,114.0,1.71507,1.71535,1.71507,1.71525,125.55,True
'2018-07-10T16:13:00',1.71499,1.71518,1.71495,1.71514,113.1,1.71527,1.71539,1.71519,1.71529,116.98,False
'2018-07-10T16:14:00',1.71517,1.71524,1.71495,1.71502,145.54,1.71529,1.71552,1.71519,1.71529,142.47,False
'2018-07-10T16:15:00',1.71507,1.7153,1.71495,1.71495,116.95,1.71529,1.71555,1.71519,1.71527,128.84,False
'2018-07-10T16:16:00',1.71495,1.71502,1.71475,1.71484,148.51,1.71527,1.71535,1.71505,1.71507,158.94,False
'2018-07-10T16:17:00',1.7148,1.71505,1.7147,1.7147,124.76,1.71505,1.71528,1.71497,1.71499,134.45,False
'2018-07-10T16:18:00',1.7147,1.71481,1.71455,1.71457,148.5,1.715,1.7151,1.71482,1.71485,161.97,False
'2018-07-10T16:19:00',1.71463,1.71467,1.71441,1.71448,109.25,1.71488,1.7149,1.71467,1.71477,114.65,True
'2018-07-10T16:20:00',1.71449,1.7148,1.7144,1.71472,100.1,1.71477,1.71504,1.71464,1.71494,100.15,True
'2018-07-10T16:21:00',1.71471,1.71491,1.71463,1.71484,157.85,1.71497,1.7151,1.71483,1.71509,150.87,True
'2018-07-10T16:22:00',1.71485,1.71542,1.71474,1.71533,113.0,1.71509,1.71569,1.71503,1.71561,120.56,True
'2018-07-10T16:23:00',1.71533,1.71564,1.71523,1.71546,123.1,1.7156,1.71589,1.71551,1.71572,139.65,False
'2018-07-10T16:24:00',1.71546,1.71546,1.71524,1.71533,68.55,1.71573,1.71573,1.71549,1.71554,101.3,False
'2018-07-10T16:25:00',1.71531,1.71555,1.71514,1.71514,160.7,1.71556,1.71577,1.71538,1.71538,175.96,False
'2018-07-10T16:26:00',1.71512,1.71517,1.71474,1.71484,116.75,1.71538,1.71544,1.71503,1.71512,109.51,False
'2018-07-10T16:27:00',1.71483,1.71492,1.71466,1.7148,118.0,1.7151,1.71517,1.71493,1.71502,132.39,False
'2018-07-10T16:28:00',1.71479,1.71482,1.71465,1.71474,125.35,1.71501,1.71503,1.71483,1.71496,148.97,True
'2018-07-10T16:29:00',1.71475,1.7149,1.71452,1.71486,140.0,1.71501,1.71513,1.71473,1.71507,149.85,True
'2018-07-10T16:30:00',1.71487,1.7151,1.71487,1.71495,101.0,1.71515,1.71533,1.71512,1.71514,101.5,False
'2018-07-10T16:31:00',1.71491,1.71498,1.71479,1.71486,113.1,1.71511,1.71517,1.71503,1.71507,118.22,True
'2018-07-10T16:32:00',1.71482,1.71517,1.71479,1.71498,74.0,1.71502,1.71538,1.715,1.71522,77.35,True
'2018-07-10T16:33:00',1.71498,1.71521,1.71486,1.71521,124.5,1.71523,1.71545,1.7151,1.71545,126.5,False
'2018-07-10T16:34:00',1.71521,1.71521,1.71499,1.71505,86.0,1.71543,1.71546,1.71524,1.71525,81.24,True
'2018-07-10T16:35:00',1.71505,1.7153,1.71498,1.71527,115.0,1.71526,1.71555,1.71519,1.71555,124.13,True
'2018-07-10T16:36:00',1.71528,1.71569,1.71525,1.71543,92.35,1.71552,1.7159,1.71551,1.71569,96.37,False
'2018-07-10T16:37:00',1.71545,1.71552,1.71525,1.71526,88.25,1.71569,1.71579,1.71557,1.71558,90.22,True
'2018-07-10T16:38:00',1.71526,1.71548,1.71526,1.71545,128.22,1.71557,1.71577,1.71551,1.71574,156.32,False
'2018-07-10T16:39:00',1.71546,1.71552,1.71532,1.71545,110.25,1.71571,1.71578,1.71555,1.71569,111.75,True
'2018-07-10T16:40:00',1.71544,1.71567,1.71543,1.71559,95.36,1.71569,1.71592,1.71565,1.7158,87.12,True
'2018-07-10T16:41:00',1.71559,1.7158,1.71551,1.71578,62.6,1.71583,1.716,1.71578,1.71599,63.34,False
'2018-07-10T16:42:00',1.71577,1.71581,1.71562,1.7157,97.62,1.71599,1.716,1.7159,1.71597,98.5,False
'2018-07-10T16:43:00',1.71568,1.7158,1.71552,1.71556,143.25,1.71598,1.716,1.71583,1.71586,144.25,False
'2018-07-10T16:44:00',1.71557,1.71568,1.71535,1.7155,189.97,1.71586,1.71599,1.71563,1.71578,151.57,True
'2018-07-10T16:45:00',1.71549,1.71569,1.71546,1.71553,191.66,1.71578,1.71597,1.71575,1.7158,210.69,True
'2018-07-10T16:46:00',1.71553,1.71585,1.7155,1.71563,159.95,1.71581,1.716,1.71573,1.71588,173.66,True
'2018-07-10T16:47:00',1.71562,1.71584,1.71552,1.7157,168.98,1.71588,1.716,1.7158,1.71597,181.21,False
'2018-07-10T16:48:00',1.71571,1.7158,1.71564,1.71568,149.24,1.71598,1.716,1.71591,1.71595,179.76,True
'2018-07-10T16:49:00',1.71569,1.71597,1.71564,1.71588,137.05,1.71598,1.71615,1.71592,1.71611,161.45,False
'2018-07-10T16:50:00',1.71589,1.71595,1.7156,1.71569,130.35,1.71613,1.71619,1.71588,1.71595,142.9,False
'2018-07-10T16:51:00',1.7157,1.7157,1.71552,1.71562,107.13,1.71595,1.71595,1.7158,1.71588,110.37,False
'2018-07-10T16:52:00',1.71562,1.71574,1.71527,1.71529,161.75,1.71589,1.71604,1.71556,1.71556,176.47,True
'2018-07-10T16:53:00',1.7153,1.71557,1.71524,1.71554,160.1,1.71558,1.71584,1.71551,1.71583,164.44,False
'2018-07-10T16:54:00',1.71554,1.71577,1.71552,1.71552,115.1,1.71581,1.71606,1.71573,1.71573,119.81,True
'2018-07-10T16:55:00',1.71551,1.71591,1.71538,1.71576,251.35,1.71573,1.71616,1.71559,1.71602,240.92,True
'2018-07-10T16:56:00',1.71573,1.71616,1.7157,1.71612,232.51,1.71602,1.7164,1.71598,1.7164,200.23,False
'2018-07-10T16:57:00',1.71611,1.71626,1.71592,1.71607,222.0,1.7164,1.71649,1.71616,1.71631,197.3,False
'2018-07-10T16:58:00',1.71605,1.7162,1.71567,1.71574,168.5,1.71628,1.71641,1.71594,1.71597,186.94,False
'2018-07-10T16:59:00',1.71575,1.71586,1.7156,1.71567,187.0,1.71597,1.71612,1.71588,1.71595,218.13,True
'2018-07-10T17:00:00',1.7157,1.71629,1.7157,1.71617,194.25,1.71598,1.71655,1.71598,1.71643,190.78,False
'2018-07-10T17:01:00',1.71615,1.71626,1.71576,1.71576,210.0,1.71643,1.71654,1.71592,1.71594,224.56,False
'2018-07-10T17:02:00',1.71574,1.71579,1.71556,1.71567,169.58,1.71593,1.71606,1.71578,1.71593,165.79,True
'2018-07-10T17:03:00',1.71566,1.71597,1.71557,1.71576,136.1,1.71592,1.71618,1.71585,1.71604,138.25,True
'2018-07-10T17:04:00',1.71573,1.71583,1.71562,1.7158,128.69,1.71595,1.71612,1.71591,1.71611,135.36,True
'2018-07-10T17:05:00',1.71582,1.71595,1.71581,1.71595,77.5,1.71611,1.7162,1.71606,1.71619,98.36,False
'2018-07-10T17:06:00',1.71595,1.71595,1.7156,1.71572,79.75,1.71617,1.71619,1.7159,1.71598,97.0,False
'2018-07-10T17:07:00',1.71571,1.7158,1.71554,1.71558,110.5,1.716,1.71607,1.71582,1.71588,112.5,True
'2018-07-10T17:08:00',1.71558,1.7158,1.71545,1.71572,97.49,1.71587,1.71608,1.71575,1.716,102.0,True
'2018-07-10T17:09:00',1.71573,1.71586,1.7156,1.71575,102.71,1.716,1.71616,1.71589,1.71602,101.5,True
'2018-07-10T17:10:00',1.71573,1.7159,1.71567,1.71579,119.05,1.71602,1.71611,1.71599,1.7161,99.5,True
'2018-07-10T17:11:00',1.7158,1.71611,1.7158,1.71592,114.25,1.71609,1.71637,1.71609,1.71621,105.0,True
'2018-07-10T17:12:00',1.71592,1.71626,1.71584,1.71623,166.8,1.71622,1.71655,1.7161,1.7165,156.0,True
'2018-07-10T17:13:00',1.7162,1.7165,1.71619,1.7164,123.9,1.71646,1.7168,1.71646,1.71668,115.07,False
'2018-07-10T17:14:00',1.7164,1.71643,1.71627,1.71636,135.15,1.71669,1.71672,1.71656,1.71656,131.25,True
'2018-07-10T17:15:00',1.71634,1.71649,1.71623,1.71649,111.9,1.71656,1.71673,1.71652,1.71669,119.5,True
'2018-07-10T17:16:00',1.71647,1.71684,1.71647,1.7168,123.5,1.71669,1.71706,1.71669,1.717,129.45,False
'2018-07-10T17:17:00',1.71678,1.71693,1.71663,1.71669,126.5,1.717,1.71721,1.71685,1.71692,134.68,False
'2018-07-10T17:18:00',1.71669,1.71674,1.7163,1.71633,135.83,1.71691,1.71695,1.71653,1.71654,130.64,False
'2018-07-10T17:19:00',1.71632,1.71633,1.71583,1.71617,146.61,1.71654,1.71656,1.71607,1.71638,142.25,True
'2018-07-10T17:20:00',1.71617,1.7164,1.71608,1.71639,161.38,1.71639,1.71669,1.71633,1.71666,168.87,False
'2018-07-10T17:21:00',1.7164,1.71656,1.71634,1.7164,120.5,1.71666,1.71674,1.71657,1.7166,105.0,False
'2018-07-10T17:22:00',1.7164,1.7166,1.71628,1.7163,183.62,1.71661,1.71687,1.71654,1.71655,188.85,False
'2018-07-10T17:23:00',1.71629,1.71634,1.71613,1.71621,185.5,1.71655,1.71657,1.71634,1.71648,165.89,True
'2018-07-10T17:24:00',1.71619,1.7165,1.71613,1.71626,158.28,1.71642,1.71671,1.71632,1.71646,146.5,True
'2018-07-10T17:25:00',1.71625,1.7166,1.71624,1.71654,143.34,1.71645,1.71689,1.71644,1.71677,137.12,True
'2018-07-10T17:26:00',1.71653,1.71667,1.71646,1.71662,147.05,1.71677,1.71697,1.71672,1.71688,129.13,True
'2018-07-10T17:27:00',1.7166,1.7168,1.7165,1.71666,221.11,1.71689,1.71706,1.71679,1.71694,240.71,False
'2018-07-10T17:28:00',1.71666,1.71672,1.71626,1.71632,194.83,1.71698,1.71703,1.71644,1.71653,169.88,False
'2018-07-10T17:29:00',1.71633,1.71643,1.71597,1.71615,110.5,1.71656,1.71664,1.71616,1.71635,104.5,True
'2018-07-10T17:30:00',1.71617,1.71645,1.71607,1.71636,131.5,1.71633,1.71668,1.71629,1.71657,123.5,False
'2018-07-10T17:31:00',1.71636,1.71637,1.71612,1.71614,125.25,1.71658,1.71661,1.71635,1.7164,116.5,False
'2018-07-10T17:32:00',1.71614,1.71633,1.7161,1.71613,92.62,1.71636,1.71658,1.71633,1.71636,83.0,False
'2018-07-10T17:33:00',1.71614,1.71627,1.716,1.71609,75.49,1.71636,1.71644,1.71625,1.7163,71.5,True
'2018-07-10T17:34:00',1.71608,1.71638,1.71607,1.71627,78.48,1.7163,1.71657,1.7163,1.71649,72.0,True
'2018-07-10T17:35:00',1.71629,1.71652,1.71627,1.71643,100.0,1.71649,1.71674,1.71648,1.71664,96.0,False
'2018-07-10T17:36:00',1.71643,1.71645,1.71621,1.71621,71.25,1.71663,1.71671,1.71649,1.7165,79.65,True
'2018-07-10T17:37:00',1.71622,1.71643,1.71615,1.71639,77.0,1.7165,1.71663,1.71642,1.71661,89.35,True
'2018-07-10T17:38:00',1.71641,1.71651,1.71641,1.71645,54.0,1.71661,1.71671,1.71656,1.7166,56.0,True
'2018-07-10T17:39:00',1.71645,1.71654,1.71641,1.71642,74.0,1.71663,1.71678,1.71655,1.71668,75.0,False
'2018-07-10T17:40:00',1.71642,1.71644,1.71627,1.7163,82.5,1.71666,1.71671,1.71648,1.71654,76.0,False
'2018-07-10T17:41:00',1.71631,1.71636,1.71622,1.71623,66.9,1.71654,1.71657,1.71644,1.71645,61.56,False
'2018-07-10T17:42:00',1.71625,1.71642,1.71581,1.71593,79.75,1.71645,1.71663,1.71605,1.71619,74.0,True
'2018-07-10T17:43:00',1.71592,1.71629,1.71586,1.71626,155.27,1.71619,1.71649,1.71607,1.71649,137.5,False
'2018-07-10T17:44:00',1.71627,1.71642,1.71608,1.71616,192.69,1.71647,1.71664,1.71629,1.71638,185.04,True
'2018-07-10T17:45:00',1.71616,1.71644,1.71612,1.71635,147.5,1.71639,1.71659,1.71633,1.71649,159.0,True
'2018-07-10T17:46:00',1.71634,1.71688,1.71627,1.71675,201.07,1.71649,1.71715,1.71642,1.71702,208.25,False
'2018-07-10T17:47:00',1.71685,1.71689,1.71626,1.71655,171.19,1.71711,1.71716,1.71652,1.71674,166.19,True
'2018-07-10T17:48:00',1.71655,1.71677,1.71638,1.71654,153.52,1.71676,1.71698,1.71656,1.71684,161.07,False
'2018-07-10T17:49:00',1.71653,1.71663,1.71646,1.71646,145.11,1.71683,1.71692,1.71669,1.71669,127.38,True
'2018-07-10T17:50:00',1.71647,1.71669,1.71645,1.71654,123.5,1.71667,1.71688,1.71666,1.71675,123.0,False
'2018-07-10T17:51:00',1.71653,1.71662,1.71633,1.7164,102.0,1.71679,1.71687,1.71654,1.71665,104.1,False
'2018-07-10T17:52:00',1.7164,1.71646,1.7163,1.71633,116.75,1.71662,1.7167,1.71653,1.71658,116.25,False
'2018-07-10T17:53:00',1.71634,1.71634,1.71604,1.71618,54.0,1.71658,1.71658,1.71633,1.71645,56.0,False
'2018-07-10T17:54:00',1.71622,1.71623,1.71606,1.71612,80.62,1.71645,1.7165,1.71631,1.71639,90.25,False
'2018-07-10T17:55:00',1.71616,1.71617,1.71609,1.71612,45.99,1.71639,1.71644,1.71636,1.71639,49.85,True
'2018-07-10T17:56:00',1.71612,1.71626,1.71612,1.71625,56.0,1.71641,1.71655,1.71639,1.71652,63.59,False
'2018-07-10T17:57:00',1.71626,1.71635,1.7159,1.7159,88.0,1.71653,1.71663,1.71617,1.71621,101.98,False
'2018-07-10T17:58:00',1.7159,1.7159,1.71573,1.71583,108.75,1.7162,1.71621,1.71601,1.7161,119.87,False
'2018-07-10T17:59:00',1.71583,1.71603,1.71574,1.71575,84.5,1.71612,1.71631,1.71601,1.71603,90.05,False
'2018-07-10T18:00:00',1.71572,1.71572,1.71543,1.7155,148.25,1.716,1.716,1.71569,1.71576,141.25,True
'2018-07-10T18:01:00',1.7155,1.71558,1.71529,1.71551,118.38,1.71578,1.71585,1.71556,1.71578,133.59,False
'2018-07-10T18:02:00',1.71548,1.71554,1.71531,1.7154,156.81,1.71578,1.71583,1.71562,1.71567,182.09,True
'2018-07-10T18:03:00',1.7154,1.71568,1.7154,1.71559,101.42,1.71568,1.71598,1.71567,1.71589,128.2,True
'2018-07-10T18:04:00',1.71558,1.7158,1.71555,1.71565,72.5,1.71588,1.71607,1.71583,1.7159,83.3,True
'2018-07-10T18:05:00',1.71565,1.7158,1.71563,1.71577,57.5,1.71593,1.71604,1.71586,1.71603,58.75,True
'2018-07-10T18:06:00',1.71578,1.71588,1.71577,1.71587,46.0,1.71603,1.71617,1.716,1.71617,48.5,True
'2018-07-10T18:07:00',1.71587,1.71604,1.71586,1.71591,70.0,1.71618,1.7163,1.71615,1.71622,75.19,True
'2018-07-10T18:08:00',1.71594,1.71622,1.71594,1.71615,90.5,1.71623,1.71648,1.71623,1.71641,96.87,False
'2018-07-10T18:09:00',1.71616,1.71616,1.71603,1.71608,49.5,1.71641,1.71643,1.71631,1.71637,48.5,False
'2018-07-10T18:10:00',1.71608,1.71618,1.71604,1.71607,53.0,1.71638,1.71646,1.71632,1.71636,58.37,True
'2018-07-10T18:11:00',1.71608,1.71625,1.71608,1.71608,46.0,1.71636,1.7165,1.71636,1.71637,48.5,True
'2018-07-10T18:12:00',1.71609,1.71621,1.71597,1.7161,79.1,1.71638,1.71647,1.71625,1.71637,83.75,True
'2018-07-10T18:13:00',1.71611,1.71624,1.71602,1.71622,95.55,1.71636,1.71654,1.71629,1.71651,101.75,False
'2018-07-10T18:14:00',1.71622,1.71629,1.71601,1.71605,68.85,1.71649,1.71658,1.7163,1.71633,74.0,True
'2018-07-10T18:15:00',1.71603,1.7161,1.71599,1.71609,25.0,1.71632,1.71638,1.71629,1.71635,29.25,True
'2018-07-10T18:16:00',1.71608,1.71621,1.71602,1.7162,53.15,1.71636,1.7165,1.71631,1.71648,58.75,False
'2018-07-10T18:17:00',1.71619,1.71621,1.71608,1.71615,64.85,1.71647,1.7165,1.71635,1.71644,68.25,False
'2018-07-10T18:18:00',1.71617,1.71633,1.71593,1.71593,57.6,1.71646,1.71661,1.71622,1.71623,57.5,True
'2018-07-10T18:19:00',1.71593,1.71645,1.71593,1.7163,118.5,1.71624,1.71674,1.71623,1.71659,109.45,True
'2018-07-10T18:20:00',1.71631,1.71646,1.71621,1.71646,85.1,1.71661,1.71675,1.71652,1.71674,74.25,False
'2018-07-10T18:21:00',1.7165,1.71659,1.71627,1.71627,159.34,1.71681,1.71687,1.71658,1.7166,139.99,False
'2018-07-10T18:22:00',1.71633,1.71638,1.71601,1.71622,171.11,1.71658,1.71663,1.71627,1.71648,171.5,False
'2018-07-10T18:23:00',1.71623,1.71623,1.71594,1.71595,90.5,1.7165,1.7165,1.71621,1.71623,99.0,True
'2018-07-10T18:24:00',1.71596,1.71611,1.71594,1.716,108.56,1.71623,1.71637,1.7162,1.71628,109.95,True
'2018-07-10T18:25:00',1.716,1.71617,1.71595,1.71617,125.6,1.71627,1.71646,1.71623,1.71646,128.25,False
'2018-07-10T18:26:00',1.71619,1.71627,1.71612,1.71612,69.5,1.71647,1.71657,1.71641,1.71642,71.2,True
'2018-07-10T18:27:00',1.71614,1.71649,1.71611,1.71649,67.8,1.71642,1.71678,1.7164,1.71678,61.04,True
'2018-07-10T18:28:00',1.71648,1.71692,1.71647,1.7168,143.05,1.71677,1.71722,1.71672,1.71708,130.57,True
'2018-07-10T18:29:00',1.71681,1.71691,1.71669,1.71686,115.35,1.71709,1.7172,1.71698,1.71712,110.05,False
'2018-07-10T18:30:00',1.71685,1.71697,1.71668,1.7167,103.5,1.71714,1.71725,1.71696,1.71697,107.91,True
'2018-07-10T18:31:00',1.71668,1.71688,1.71668,1.71684,80.5,1.71696,1.71718,1.71696,1.71712,81.6,True
'2018-07-10T18:32:00',1.71683,1.71706,1.71681,1.71706,91.89,1.7171,1.71737,1.71709,1.71737,87.05,False
'2018-07-10T18:33:00',1.71706,1.71717,1.71701,1.71704,52.0,1.71735,1.71745,1.71731,1.71735,49.35,True
'2018-07-10T18:34:00',1.71705,1.71707,1.71695,1.71706,48.25,1.71735,1.71737,1.71724,1.71735,44.2,True
'2018-07-10T18:35:00',1.71705,1.7172,1.71694,1.71708,62.15,1.71734,1.71746,1.71721,1.71737,64.7,True
'2018-07-10T18:36:00',1.71706,1.71721,1.71699,1.71716,69.0,1.71735,1.7175,1.71725,1.71746,63.15,True
'2018-07-10T18:37:00',1.71715,1.7174,1.71706,1.71734,73.76,1.71746,1.71766,1.71737,1.71751,62.72,False
'2018-07-10T18:38:00',1.71732,1.71748,1.71721,1.7173,76.0,1.71751,1.71769,1.71742,1.71749,77.8,False
'2018-07-10T18:39:00',1.71726,1.71737,1.71698,1.71719,96.75,1.71746,1.71762,1.7172,1.71748,95.45,True
'2018-07-10T18:40:00',1.71722,1.71742,1.71712,1.7174,78.5,1.71751,1.71771,1.71742,1.71766,83.25,False
'2018-07-10T18:41:00',1.7174,1.71744,1.71702,1.71702,67.0,1.71765,1.7177,1.71729,1.71729,63.1,False
'2018-07-10T18:42:00',1.71703,1.71708,1.71682,1.71701,89.0,1.71729,1.71736,1.71711,1.7173,82.62,False
'2018-07-10T18:43:00',1.717,1.717,1.71679,1.71693,53.34,1.7173,1.7173,1.71707,1.7172,54.25,True
'2018-07-10T18:44:00',1.71693,1.71714,1.71683,1.71712,82.5,1.71724,1.71736,1.7171,1.71733,83.0,True
'2018-07-10T18:45:00',1.7171,1.71732,1.71702,1.71719,106.22,1.71729,1.71754,1.71724,1.71747,95.0,True
'2018-07-10T18:46:00',1.71722,1.71722,1.71711,1.71721,49.92,1.7175,1.71751,1.71739,1.71749,42.0,False
'2018-07-10T18:47:00',1.71722,1.71728,1.71704,1.7171,72.59,1.7175,1.71758,1.71732,1.71738,66.0,False
'2018-07-10T18:48:00',1.71707,1.71713,1.71698,1.71705,39.5,1.71736,1.71743,1.71727,1.71735,39.0,False
'2018-07-10T18:49:00',1.71703,1.71704,1.71676,1.71679,108.2,1.71735,1.71736,1.71703,1.71704,109.44,True
'2018-07-10T18:50:00',1.71679,1.71732,1.71678,1.71728,89.35,1.71705,1.71763,1.71705,1.71758,85.5,False
'2018-07-10T18:51:00',1.71728,1.71729,1.7171,1.71722,85.5,1.7176,1.7176,1.71737,1.71751,81.19,False
'2018-07-10T18:52:00',1.71722,1.71726,1.71711,1.71718,79.84,1.7175,1.71756,1.71741,1.7175,67.24,False
'2018-07-10T18:53:00',1.71716,1.71729,1.71709,1.71716,70.25,1.71746,1.71756,1.71739,1.71747,73.37,False
'2018-07-10T18:54:00',1.71716,1.71729,1.7171,1.7171,46.5,1.71748,1.71759,1.71743,1.71744,48.95,False
'2018-07-10T18:55:00',1.71711,1.71712,1.71694,1.71697,37.5,1.71743,1.71744,1.71724,1.71726,38.25,True
'2018-07-10T18:56:00',1.71696,1.71723,1.71691,1.71709,65.25,1.71726,1.71746,1.71719,1.71733,66.99,False
'2018-07-10T18:57:00',1.71709,1.71709,1.71682,1.71682,52.0,1.71732,1.71734,1.7171,1.7171,50.0,True
'2018-07-10T18:58:00',1.71681,1.7169,1.71677,1.71685,67.0,1.7171,1.71719,1.71705,1.71713,63.72,True
'2018-07-10T18:59:00',1.71683,1.71713,1.71677,1.7171,92.0,1.7171,1.71739,1.71707,1.71736,91.94,True
'2018-07-10T19:00:00',1.71714,1.71744,1.71713,1.71727,116.0,1.71735,1.71767,1.71735,1.71759,125.54,True
'2018-07-10T19:01:00',1.71727,1.71743,1.71717,1.71743,86.0,1.71757,1.71771,1.71753,1.71771,116.58,False
'2018-07-10T19:02:00',1.71744,1.71752,1.71727,1.71736,98.0,1.71774,1.71782,1.71756,1.71763,110.79,False
'2018-07-10T19:03:00',1.71738,1.71738,1.71721,1.71727,87.0,1.71767,1.71769,1.71752,1.71757,117.22,True
'2018-07-10T19:04:00',1.71727,1.71748,1.71727,1.71748,77.0,1.71758,1.71783,1.71757,1.71781,96.71,False
'2018-07-10T19:05:00',1.71745,1.71756,1.71722,1.71727,100.62,1.71779,1.71791,1.71755,1.71759,111.26,False
'2018-07-10T19:06:00',1.71726,1.71733,1.71714,1.71723,67.25,1.71759,1.71765,1.71746,1.71757,67.13,False
'2018-07-10T19:07:00',1.71721,1.71725,1.71703,1.71706,74.61,1.71756,1.71763,1.71736,1.71739,78.25,True
'2018-07-10T19:08:00',1.71708,1.71724,1.717,1.71712,87.61,1.71739,1.71758,1.71733,1.71744,94.5,True
'2018-07-10T19:09:00',1.71712,1.71728,1.71708,1.71713,98.06,1.71745,1.71761,1.71739,1.71744,103.67,False
'2018-07-10T19:10:00',1.71714,1.7172,1.71695,1.71709,110.0,1.71744,1.71749,1.71729,1.71743,116.24,True
'2018-07-10T19:11:00',1.71709,1.71726,1.71702,1.71726,108.85,1.71744,1.71758,1.71732,1.71758,117.63,False
'2018-07-10T19:12:00',1.71724,1.71728,1.71691,1.71694,121.45,1.71754,1.71756,1.71725,1.71729,128.93,False
'2018-07-10T19:13:00',1.71694,1.71702,1.71679,1.71686,103.84,1.71726,1.71736,1.71714,1.7172,105.0,True
'2018-07-10T19:14:00',1.71685,1.71702,1.71681,1.7169,97.22,1.71719,1.71732,1.7171,1.71725,104.25,False
'2018-07-10T19:15:00',1.71692,1.71702,1.71686,1.71686,83.1,1.71726,1.71729,1.71718,1.71719,84.5,False
'2018-07-10T19:16:00',1.71684,1.71697,1.71681,1.71686,59.22,1.71718,1.71732,1.71714,1.71718,55.11,True
'2018-07-10T19:17:00',1.71687,1.71703,1.71679,1.71693,91.35,1.71718,1.71735,1.71712,1.71728,89.5,True
'2018-07-10T19:18:00',1.71692,1.71725,1.7168,1.71725,94.96,1.71729,1.7175,1.71711,1.71749,90.02,True
'2018-07-10T19:19:00',1.71727,1.71763,1.71722,1.71731,198.26,1.7175,1.71793,1.7175,1.71765,216.75,False
'2018-07-10T19:20:00',1.7173,1.7173,1.71684,1.71691,146.19,1.71765,1.71765,1.71713,1.71725,166.63,False
'2018-07-10T19:21:00',1.71692,1.71692,1.71675,1.71686,122.23,1.71725,1.71725,1.71702,1.71715,125.93,True
'2018-07-10T19:22:00',1.71686,1.7171,1.71679,1.71693,129.16,1.71716,1.71743,1.71707,1.71724,144.34,False
'2018-07-10T19:23:00',1.71693,1.71709,1.71682,1.71683,121.63,1.71723,1.71738,1.71716,1.71717,155.67,False
'2018-07-10T19:24:00',1.71684,1.71695,1.71668,1.71672,148.84,1.71719,1.71725,1.71698,1.717,141.05,True
'2018-07-10T19:25:00',1.71673,1.71678,1.71664,1.71669,112.55,1.717,1.71714,1.71694,1.71708,144.77,False
'2018-07-10T19:26:00',1.71669,1.7167,1.71665,1.71666,101.15,1.71708,1.71708,1.717,1.71703,85.44,True
'2018-07-10T19:27:00',1.71666,1.71669,1.71662,1.71667,123.95,1.71703,1.71706,1.71699,1.71704,133.99,True
'2018-07-10T19:28:00',1.7167,1.71683,1.71664,1.71672,127.6,1.71706,1.71718,1.717,1.7171,109.72,False
'2018-07-10T19:29:00',1.71672,1.71673,1.71659,1.71663,161.52,1.7171,1.7171,1.71695,1.71697,148.82,True
'2018-07-10T19:30:00',1.71665,1.71685,1.71653,1.71668,125.93,1.71697,1.71716,1.71689,1.717,151.02,True
'2018-07-10T19:31:00',1.7167,1.71694,1.71659,1.71692,94.51,1.717,1.71726,1.71689,1.71723,122.3,False
'2018-07-10T19:32:00',1.71692,1.71692,1.71675,1.71684,98.25,1.71722,1.71722,1.71706,1.71718,102.53,True
'2018-07-10T19:33:00',1.71684,1.71696,1.71679,1.71689,73.5,1.71716,1.71724,1.71714,1.71715,93.34,True
'2018-07-10T19:34:00',1.71688,1.717,1.71686,1.717,106.46,1.71715,1.71731,1.71715,1.7173,167.18,True
'2018-07-10T19:35:00',1.71701,1.71711,1.71697,1.71709,73.91,1.71729,1.71739,1.71729,1.71739,97.49,True
'2018-07-10T19:36:00',1.71709,1.71715,1.71691,1.71715,143.17,1.71739,1.71751,1.71724,1.71751,224.68,False
'2018-07-10T19:37:00',1.71714,1.71737,1.71706,1.71713,146.23,1.7175,1.71765,1.71736,1.71738,159.72,True
'2018-07-10T19:38:00',1.71715,1.71717,1.71703,1.71711,126.0,1.71738,1.71746,1.7173,1.71744,148.71,False
'2018-07-10T19:39:00',1.71711,1.7172,1.71694,1.71711,114.09,1.71743,1.7175,1.71727,1.71743,142.5,True
'2018-07-10T19:40:00',1.71712,1.71719,1.71696,1.71714,122.65,1.71743,1.71751,1.71727,1.7175,152.25,False
'2018-07-10T19:41:00',1.71714,1.71714,1.71695,1.71696,51.0,1.71749,1.71749,1.71727,1.71727,50.99,False
'2018-07-10T19:42:00',1.71696,1.71712,1.7169,1.7169,67.0,1.71728,1.71743,1.71722,1.71722,81.78,False
'2018-07-10T19:43:00',1.7169,1.71699,1.7168,1.71681,72.0,1.71721,1.71726,1.71716,1.71717,89.96,True
'2018-07-10T19:44:00',1.71682,1.71697,1.71672,1.71684,75.1,1.71717,1.71727,1.71705,1.71714,90.24,True
'2018-07-10T19:45:00',1.71684,1.71705,1.71682,1.71695,82.0,1.71714,1.71733,1.71712,1.71726,93.11,False
'2018-07-10T19:46:00',1.71695,1.71695,1.71673,1.71685,59.5,1.71724,1.71724,1.71703,1.71712,62.23,True
'2018-07-10T19:47:00',1.71685,1.71719,1.71685,1.71708,83.2,1.71712,1.71747,1.71712,1.71736,83.46,True
'2018-07-10T19:48:00',1.71708,1.7172,1.71705,1.71713,68.0,1.71738,1.71745,1.71734,1.71743,69.96,False
'2018-07-10T19:49:00',1.71713,1.71726,1.71706,1.71706,49.0,1.71742,1.71751,1.71731,1.71731,53.1,False
'2018-07-10T19:50:00',1.71706,1.71713,1.71696,1.71696,61.5,1.71732,1.7174,1.71724,1.71725,73.1,False
'2018-07-10T19:51:00',1.71697,1.71697,1.7169,1.71693,39.0,1.71723,1.71724,1.71715,1.7172,46.92,True
'2018-07-10T19:52:00',1.71693,1.717,1.71687,1.71695,60.1,1.71721,1.71728,1.71714,1.71723,65.94,True
'2018-07-10T19:53:00',1.71695,1.71705,1.71689,1.71705,47.0,1.71722,1.71732,1.71717,1.71732,66.94,False
'2018-07-10T19:54:00',1.71705,1.7171,1.71687,1.71701,70.0,1.71732,1.71738,1.71711,1.71733,111.03,True
'2018-07-10T19:55:00',1.71702,1.71712,1.71696,1.71707,84.4,1.71733,1.71743,1.71729,1.71735,92.68,True
'2018-07-10T19:56:00',1.71705,1.71733,1.71698,1.71731,98.5,1.71736,1.71759,1.71729,1.71758,137.55,True
'2018-07-10T19:57:00',1.71732,1.71736,1.71714,1.71733,97.06,1.71759,1.71764,1.71738,1.71764,108.09,False
'2018-07-10T19:58:00',1.71735,1.71744,1.71708,1.71729,130.5,1.71763,1.71772,1.71737,1.71755,149.98,True
'2018-07-10T19:59:00',1.71729,1.71734,1.71712,1.71731,110.95,1.71756,1.71763,1.71745,1.7176,114.87,True
'2018-07-10T20:00:00',1.71727,1.71737,1.71713,1.71734,129.04,1.7176,1.71767,1.71744,1.71761,135.92,False
'2018-07-10T20:01:00',1.71735,1.71738,1.71722,1.71728,96.0,1.71761,1.71766,1.71751,1.7176,108.46,False
'2018-07-10T20:02:00',1.71728,1.71743,1.71717,1.7172,124.1,1.71757,1.71775,1.7175,1.71755,133.8,False
'2018-07-10T20:03:00',1.71722,1.71731,1.71686,1.71686,67.85,1.71755,1.71764,1.7172,1.7172,68.45,False
'2018-07-10T20:04:00',1.71694,1.71701,1.71681,1.71682,89.0,1.71722,1.71733,1.71715,1.71715,88.12,False
'2018-07-10T20:05:00',1.71685,1.71687,1.71672,1.71672,68.34,1.71715,1.71717,1.71697,1.71703,64.52,True
'2018-07-10T20:06:00',1.71672,1.71684,1.71672,1.7168,85.81,1.71702,1.71712,1.71701,1.71706,53.0,True
'2018-07-10T20:07:00',1.7168,1.71698,1.7168,1.71689,79.5,1.71707,1.71727,1.71706,1.71722,86.39,False
'2018-07-10T20:08:00',1.71688,1.71701,1.71686,1.71686,74.0,1.71721,1.7173,1.71715,1.71716,72.61,True
'2018-07-10T20:09:00',1.71687,1.71699,1.71686,1.71696,68.0,1.71717,1.71727,1.71716,1.71723,75.69,False
'2018-07-10T20:10:00',1.71695,1.71696,1.71685,1.71696,61.65,1.71723,1.71724,1.71717,1.7172,53.25,True
'2018-07-10T20:11:00',1.71696,1.71712,1.71693,1.7171,66.5,1.71721,1.71736,1.71719,1.71735,66.08,False
'2018-07-10T20:12:00',1.7171,1.7171,1.71683,1.7169,65.5,1.71736,1.71736,1.7171,1.71721,69.3,False
'2018-07-10T20:13:00',1.71692,1.71696,1.71681,1.71685,57.0,1.7172,1.71724,1.71707,1.71715,52.62,True
'2018-07-10T20:14:00',1.71686,1.7172,1.71685,1.71714,69.95,1.71715,1.71745,1.71714,1.7174,77.41,True
'2018-07-10T20:15:00',1.71714,1.71731,1.71714,1.71724,71.0,1.71741,1.71754,1.7174,1.71753,105.33,True
'2018-07-10T20:16:00',1.71723,1.71741,1.71717,1.71734,73.5,1.71754,1.7177,1.71748,1.71768,107.29,False
'2018-07-10T20:17:00',1.71734,1.71735,1.71707,1.71731,89.25,1.71768,1.71768,1.71739,1.71763,136.72,True
'2018-07-10T20:18:00',1.71729,1.71736,1.71722,1.71736,92.5,1.71761,1.71769,1.71753,1.71764,138.03,False
'2018-07-10T20:19:00',1.71736,1.71741,1.7172,1.71722,69.1,1.71765,1.71768,1.71753,1.71753,111.34,False
'2018-07-10T20:20:00',1.71722,1.7173,1.71713,1.71717,57.0,1.7175,1.71759,1.71744,1.7175,65.29,True
'2018-07-10T20:21:00',1.71716,1.71754,1.71716,1.71746,70.0,1.71751,1.71785,1.71751,1.71779,84.49,False
'2018-07-10T20:22:00',1.71751,1.71754,1.71732,1.71739,65.0,1.71779,1.71781,1.71763,1.71769,75.44,True
'2018-07-10T20:23:00',1.71739,1.71748,1.71734,1.71747,79.25,1.71769,1.71779,1.71768,1.71779,124.26,False
'2018-07-10T20:24:00',1.71747,1.71749,1.71713,1.71723,43.25,1.71778,1.71781,1.71747,1.71755,60.08,False
'2018-07-10T20:25:00',1.71719,1.71723,1.71708,1.71715,59.5,1.71748,1.71755,1.71741,1.71743,78.96,True
'2018-07-10T20:26:00',1.71715,1.71721,1.71699,1.71716,79.0,1.71744,1.71753,1.71733,1.71748,83.65,True
'2018-07-10T20:27:00',1.71715,1.71726,1.7171,1.71725,82.5,1.71747,1.71759,1.71745,1.71758,111.13,True
'2018-07-10T20:28:00',1.71727,1.71731,1.71709,1.71731,47.0,1.71758,1.71762,1.71735,1.71762,71.28,False
'2018-07-10T20:29:00',1.71731,1.71735,1.71724,1.71731,65.5,1.71762,1.71765,1.71754,1.71758,95.42,True
'2018-07-10T20:30:00',1.71731,1.71744,1.71726,1.71731,52.0,1.71758,1.71772,1.71754,1.71759,73.98,False
'2018-07-10T20:31:00',1.71725,1.71736,1.71721,1.7173,67.75,1.71753,1.71765,1.71749,1.7176,98.23,True
'2018-07-10T20:32:00',1.7173,1.71738,1.71728,1.71738,49.5,1.71761,1.71766,1.71756,1.71766,71.55,False
'2018-07-10T20:33:00',1.71738,1.71751,1.71718,1.71718,75.5,1.71767,1.71772,1.71745,1.71746,112.68,True
'2018-07-10T20:34:00',1.7172,1.71735,1.71716,1.7173,53.0,1.71746,1.71759,1.7174,1.71756,68.02,False
'2018-07-10T20:35:00',1.7173,1.71734,1.71716,1.71719,56.95,1.71756,1.7176,1.71752,1.71752,63.06,False
'2018-07-10T20:36:00',1.71728,1.71728,1.71707,1.71707,47.7,1.71752,1.71752,1.71736,1.71738,45.77,True
'2018-07-10T20:37:00',1.71706,1.71727,1.71705,1.71721,50.52,1.71737,1.71756,1.71735,1.71748,61.42,True
'2018-07-10T20:38:00',1.71723,1.71734,1.71721,1.71734,35.0,1.71748,1.71763,1.71748,1.71763,47.68,False
'2018-07-10T20:39:00',1.71733,1.71737,1.71722,1.71726,52.5,1.71765,1.71769,1.71755,1.71755,72.3,False
'2018-07-10T20:40:00',1.71726,1.71728,1.71709,1.7171,41.0,1.71755,1.71756,1.71739,1.7174,55.91,False
'2018-07-10T20:41:00',1.7171,1.71725,1.71704,1.71705,51.0,1.7174,1.71754,1.71733,1.71733,65.72,True
'2018-07-10T20:42:00',1.71705,1.71716,1.71698,1.7171,45.0,1.71734,1.71742,1.71729,1.71741,50.61,False
'2018-07-10T20:43:00',1.71713,1.71719,1.71701,1.71705,40.0,1.71744,1.71747,1.71734,1.71736,61.43,True
'2018-07-10T20:44:00',1.71708,1.71732,1.71707,1.71732,74.55,1.71736,1.71759,1.71736,1.71757,103.81,True
'2018-07-10T20:45:00',1.71732,1.71741,1.71732,1.71739,66.0,1.71756,1.71765,1.71755,1.71763,70.07,True
'2018-07-10T20:46:00',1.71739,1.71743,1.71731,1.71743,50.0,1.71764,1.71764,1.71755,1.71764,53.45,False
'2018-07-10T20:47:00',1.71743,1.71746,1.71735,1.71739,53.0,1.71765,1.71772,1.71763,1.7177,68.89,False
'2018-07-10T20:48:00',1.7174,1.7174,1.7172,1.71726,47.5,1.71768,1.71768,1.71754,1.71759,67.99,False
'2018-07-10T20:49:00',1.71726,1.71726,1.71705,1.71718,65.5,1.71759,1.71759,1.7173,1.71737,69.63,False
'2018-07-10T20:50:00',1.7172,1.7172,1.71686,1.71702,86.25,1.71747,1.71747,1.7171,1.71727,86.25,True
'2018-07-10T20:51:00',1.71702,1.71714,1.71701,1.71713,86.38,1.71728,1.7174,1.71722,1.71736,75.31,False
'2018-07-10T20:52:00',1.7171,1.71713,1.71695,1.71695,86.87,1.71736,1.71737,1.71723,1.71727,75.0,True
'2018-07-10T20:53:00',1.71695,1.71713,1.71695,1.71713,73.54,1.71726,1.71737,1.71723,1.71737,62.23,False
'2018-07-10T20:54:00',1.71713,1.71714,1.7169,1.71692,71.0,1.7173,1.71738,1.71722,1.71723,70.72,True
'2018-07-10T20:55:00',1.71692,1.71702,1.71689,1.71697,90.95,1.71724,1.7173,1.71714,1.71726,83.5,False
'2018-07-10T20:56:00',1.71697,1.71712,1.71696,1.71696,105.44,1.71725,1.71742,1.71725,1.71725,101.1,True
'2018-07-10T20:57:00',1.71696,1.71699,1.71689,1.71695,103.63,1.71729,1.71732,1.7172,1.71729,131.44,False
'2018-07-10T20:58:00',1.71691,1.71696,1.71677,1.71688,111.71,1.71715,1.71731,1.71709,1.71716,147.86,True
'2018-07-10T20:59:00',1.71687,1.71739,1.71686,1.71738,160.1,1.71716,1.71768,1.71714,1.71768,177.9,False
'2018-07-10T21:00:00',1.71743,1.71754,1.71695,1.7172,89.07,1.71768,1.71782,1.71732,1.71751,93.07,False
'2018-07-10T21:01:00',1.71721,1.71723,1.71696,1.71701,99.74,1.71751,1.71758,1.71731,1.71737,111.36,False
'2018-07-10T21:02:00',1.717,1.71706,1.71697,1.71702,44.0,1.71736,1.71738,1.71729,1.71734,50.9,True
'2018-07-10T21:03:00',1.717,1.71729,1.71695,1.71728,57.0,1.71734,1.71752,1.71729,1.71752,69.87,False
'2018-07-10T21:04:00',1.71729,1.71729,1.71715,1.71722,47.0,1.71751,1.71752,1.71748,1.71752,49.99,True
'2018-07-10T21:05:00',1.71722,1.71739,1.71722,1.71732,40.0,1.71751,1.71769,1.71751,1.71759,44.1,False
'2018-07-10T21:06:00',1.71732,1.71734,1.71714,1.71719,43.5,1.71766,1.71767,1.71747,1.71752,50.52,True
'2018-07-10T21:07:00',1.7172,1.71723,1.71696,1.71723,56.0,1.71751,1.71752,1.71729,1.71751,68.19,False
'2018-07-10T21:08:00',1.71724,1.71737,1.71716,1.71716,46.6,1.71751,1.71761,1.71749,1.7175,49.68,True
'2018-07-10T21:09:00',1.71717,1.71725,1.71711,1.7172,38.0,1.71749,1.71758,1.71743,1.71752,43.62,True
'2018-07-10T21:10:00',1.71721,1.71746,1.71719,1.71723,47.9,1.71753,1.71775,1.71752,1.71758,45.37,True
'2018-07-10T21:11:00',1.71723,1.71757,1.71717,1.71738,80.55,1.71756,1.71778,1.71749,1.71772,71.39,True
'2018-07-10T21:12:00',1.71738,1.71758,1.71737,1.71753,85.6,1.71772,1.7179,1.71765,1.71786,86.32,False
'2018-07-10T21:13:00',1.71755,1.71756,1.71738,1.71751,41.21,1.71786,1.7179,1.71773,1.71781,47.3,True
'2018-07-10T21:14:00',1.71751,1.71753,1.71748,1.71752,25.0,1.71784,1.71787,1.71781,1.71787,29.08,True
'2018-07-10T21:15:00',1.71752,1.71754,1.71748,1.71753,25.85,1.71787,1.71788,1.7178,1.71786,33.06,True
'2018-07-10T21:16:00',1.71751,1.71762,1.71749,1.71762,37.87,1.71786,1.71796,1.71785,1.71796,44.07,False
'2018-07-10T21:17:00',1.71761,1.71768,1.71744,1.71744,43.25,1.71797,1.718,1.71778,1.71781,62.0,True
'2018-07-10T21:18:00',1.71745,1.71769,1.71745,1.71767,40.0,1.71781,1.71805,1.71781,1.71803,51.25,False
'2018-07-10T21:19:00',1.71766,1.71767,1.71764,1.71766,31.5,1.71803,1.71804,1.71798,1.718,42.77,True
'2018-07-10T21:20:00',1.71766,1.71767,1.71762,1.71767,32.9,1.71801,1.71804,1.718,1.71803,33.69,False
'2018-07-10T21:21:00',1.71767,1.71767,1.71751,1.71756,35.37,1.71804,1.71804,1.71786,1.7179,43.68,False
'2018-07-10T21:22:00',1.71754,1.71757,1.71749,1.71752,54.11,1.7179,1.71793,1.71786,1.71788,54.25,True
'2018-07-10T21:23:00',1.71751,1.71766,1.71749,1.71764,60.5,1.71786,1.71798,1.71786,1.71796,75.51,False
'2018-07-10T21:24:00',1.71764,1.71765,1.71752,1.71758,41.15,1.71796,1.71798,1.71787,1.71792,40.15,True
'2018-07-10T21:25:00',1.71758,1.71773,1.71757,1.71768,51.5,1.71792,1.71803,1.71789,1.718,61.43,True
'2018-07-10T21:26:00',1.71768,1.71771,1.71762,1.71771,32.1,1.718,1.71805,1.71796,1.71804,41.26,False
'2018-07-10T21:27:00',1.71771,1.71771,1.71763,1.7177,25.6,1.71804,1.71806,1.71799,1.71805,29.07,False
'2018-07-10T21:28:00',1.7177,1.7177,1.71753,1.71755,31.85,1.71804,1.71804,1.71782,1.71789,44.12,False
'2018-07-10T21:29:00',1.71754,1.71754,1.71734,1.71745,36.45,1.71789,1.7179,1.71769,1.71779,40.77,False
'2018-07-10T21:30:00',1.71744,1.71746,1.71737,1.71745,29.0,1.71779,1.7178,1.71769,1.71779,34.52,False
'2018-07-10T21:31:00',1.71745,1.71745,1.71718,1.71724,68.4,1.71779,1.71779,1.71752,1.71758,77.82,False
'2018-07-10T21:32:00',1.71724,1.71732,1.71723,1.71724,44.7,1.71758,1.71761,1.71751,1.71752,53.74,False
'2018-07-10T21:33:00',1.7172,1.71722,1.71716,1.71716,19.5,1.71752,1.71752,1.71746,1.71746,15.61,False
'2018-07-10T21:34:00',1.71718,1.71718,1.71714,1.71714,6.8,1.71746,1.71746,1.71744,1.71744,5.12,True
'2018-07-10T21:35:00',1.71716,1.71717,1.71714,1.71715,13.15,1.71744,1.71749,1.71744,1.71745,11.0,True
'2018-07-10T21:36:00',1.71714,1.71724,1.71701,1.71724,34.7,1.71745,1.71753,1.71734,1.71753,36.22,True
'2018-07-10T21:37:00',1.71723,1.71726,1.71716,1.71724,18.0,1.71753,1.71756,1.71746,1.71756,22.25,False
'2018-07-10T21:38:00',1.71725,1.71725,1.71714,1.71714,20.0,1.71756,1.71756,1.71744,1.71744,21.24,True
'2018-07-10T21:39:00',1.7171,1.71722,1.7171,1.71721,19.0,1.71744,1.7175,1.71743,1.7175,19.37,False
'2018-07-10T21:40:00',1.7172,1.71722,1.717,1.717,36.5,1.7175,1.71752,1.71727,1.71727,36.0,True
'2018-07-10T21:41:00',1.71701,1.71708,1.71694,1.71699,44.5,1.71727,1.71741,1.71727,1.71731,49.07,False
'2018-07-10T21:42:00',1.71701,1.7171,1.71691,1.71693,26.74,1.71735,1.71741,1.71725,1.71725,31.49,False
'2018-07-10T21:43:00',1.71695,1.717,1.71691,1.71691,29.71,1.71725,1.71731,1.71723,1.71723,24.0,False
'2018-07-10T21:44:00',1.71692,1.71702,1.71684,1.71687,47.58,1.71723,1.71734,1.71718,1.71722,45.74,True
'2018-07-10T21:45:00',1.71687,1.71715,1.71686,1.71714,79.93,1.71722,1.7175,1.71718,1.7175,68.74,False
'2018-07-10T21:46:00',1.71713,1.71715,1.71701,1.71704,34.0,1.71749,1.71749,1.71735,1.71741,32.71,False
'2018-07-10T21:47:00',1.71704,1.71706,1.7169,1.71691,24.0,1.7174,1.71742,1.71724,1.71726,18.5,True
'2018-07-10T21:48:00',1.71693,1.71708,1.71693,1.71708,17.25,1.71726,1.71743,1.71726,1.71743,15.5,False
'2018-07-10T21:49:00',1.71707,1.71709,1.71693,1.71696,40.75,1.71743,1.71744,1.71726,1.71735,42.57,False
'2018-07-10T21:50:00',1.71696,1.71701,1.71686,1.71695,33.07,1.71734,1.71735,1.71723,1.71732,29.22,True
'2018-07-10T21:51:00',1.71696,1.71708,1.71695,1.71703,49.37,1.71732,1.71745,1.71732,1.71742,46.99,False
'2018-07-10T21:52:00',1.71701,1.71702,1.71677,1.71686,70.99,1.71739,1.7174,1.71712,1.71721,68.76,False
'2018-07-10T21:53:00',1.71685,1.71685,1.71678,1.71681,30.0,1.71718,1.71722,1.71715,1.71717,35.41,True
'2018-07-10T21:54:00',1.71681,1.71702,1.71679,1.71702,55.0,1.71715,1.7173,1.71714,1.7173,56.62,False
'2018-07-10T21:55:00',1.71693,1.71706,1.71684,1.71694,72.92,1.71725,1.71739,1.7172,1.71731,74.43,False
'2018-07-10T21:56:00',1.71692,1.71697,1.71691,1.71694,34.32,1.7173,1.71735,1.71726,1.71729,34.5,False
'2018-07-10T21:57:00',1.71692,1.71692,1.71681,1.71686,28.95,1.71727,1.71728,1.71711,1.7172,27.0,False
'2018-07-10T21:58:00',1.71687,1.71688,1.71673,1.71677,37.87,1.7172,1.71722,1.71707,1.71711,33.0,True
'2018-07-10T21:59:00',1.71682,1.7169,1.71675,1.71688,64.37,1.71716,1.71723,1.7171,1.7172,60.5,False
'2018-07-10T22:00:00',1.71685,1.71701,1.71679,1.71681,59.6,1.7172,1.71737,1.71714,1.71714,62.11,False
'2018-07-10T22:01:00',1.71683,1.71689,1.71679,1.71679,27.0,1.71714,1.71721,1.71711,1.71711,21.0,True
'2018-07-10T22:02:00',1.7168,1.7168,1.71679,1.7168,15.5,1.71711,1.71716,1.71711,1.71715,12.0,True
'2018-07-10T22:03:00',1.7168,1.71705,1.7168,1.71705,20.0,1.71718,1.71741,1.71716,1.71732,27.45,True
'2018-07-10T22:04:00',1.71705,1.71706,1.71701,1.71705,20.25,1.71733,1.71737,1.71732,1.71735,15.0,True
'2018-07-10T22:05:00',1.71706,1.71707,1.71704,1.71705,8.5,1.71735,1.71736,1.71735,1.71736,7.0,True
'2018-07-10T22:06:00',1.71705,1.71731,1.71696,1.71728,45.0,1.71734,1.71766,1.71724,1.71766,42.37,True
'2018-07-10T22:07:00',1.71728,1.71732,1.71728,1.71731,25.87,1.71765,1.71771,1.71765,1.71766,31.96,False
'2018-07-10T22:08:00',1.7173,1.71731,1.71703,1.71704,23.5,1.71764,1.71764,1.71736,1.71739,22.11,True
'2018-07-10T22:09:00',1.7171,1.7171,1.71705,1.71707,25.97,1.71744,1.71744,1.71739,1.71741,22.0,True
'2018-07-10T22:10:00',1.71707,1.7171,1.71705,1.71706,23.25,1.71742,1.71747,1.7174,1.71747,23.0,True
'2018-07-10T22:11:00',1.71707,1.71715,1.71699,1.71715,23.04,1.71746,1.71749,1.71733,1.71744,18.5,False
'2018-07-10T22:12:00',1.71712,1.71712,1.7171,1.7171,6.0,1.71744,1.71746,1.71744,1.71746,5.0,True
'2018-07-10T22:13:00',1.71711,1.71722,1.71705,1.71721,20.37,1.71746,1.71759,1.7174,1.71758,18.0,True
'2018-07-10T22:14:00',1.71721,1.71725,1.7172,1.71721,23.84,1.71759,1.71764,1.71757,1.71764,23.08,True
'2018-07-10T22:15:00',1.71721,1.71728,1.71719,1.71727,34.1,1.71762,1.71767,1.71758,1.71765,30.97,False
'2018-07-10T22:16:00',1.71727,1.71727,1.71726,1.71727,17.0,1.71765,1.71765,1.71763,1.71763,20.98,False
'2018-07-10T22:17:00',1.71726,1.71727,1.7172,1.71723,20.35,1.71763,1.71763,1.71758,1.71762,17.37,False
'2018-07-10T22:18:00',1.71723,1.71723,1.71721,1.71723,18.16,1.71763,1.71763,1.71758,1.71758,16.0,False
'2018-07-10T22:19:00',1.71725,1.71725,1.71713,1.71713,24.11,1.71754,1.71758,1.7175,1.71752,20.0,True
'2018-07-10T22:20:00',1.7172,1.71724,1.71715,1.71722,27.37,1.71755,1.71758,1.71755,1.71757,27.0,False
'2018-07-10T22:21:00',1.71722,1.71722,1.71717,1.71717,22.49,1.71756,1.71759,1.71755,1.71756,21.54,False
'2018-07-10T22:22:00',1.71718,1.7172,1.71714,1.71714,24.62,1.71756,1.71758,1.71751,1.71751,21.09,True
'2018-07-10T22:23:00',1.71714,1.7172,1.71712,1.71719,21.37,1.7175,1.71757,1.7175,1.71756,20.61,False
'2018-07-10T22:24:00',1.71718,1.71725,1.71688,1.71698,55.95,1.71756,1.71762,1.71727,1.71736,45.75,False
'2018-07-10T22:25:00',1.717,1.71711,1.71674,1.71677,42.1,1.71733,1.71742,1.7171,1.7171,39.24,True
'2018-07-10T22:26:00',1.71676,1.71677,1.71666,1.71675,39.87,1.71712,1.71717,1.71704,1.71717,32.09,True
'2018-07-10T22:27:00',1.71675,1.71689,1.7167,1.71689,34.25,1.71717,1.71723,1.7171,1.71723,41.77,True
'2018-07-10T22:28:00',1.71689,1.71701,1.71688,1.717,46.25,1.71724,1.7174,1.71724,1.71738,55.94,False
'2018-07-10T22:29:00',1.71701,1.71703,1.71692,1.71693,56.0,1.71738,1.71742,1.7173,1.71731,68.27,False
'2018-07-10T22:30:00',1.71692,1.71698,1.71679,1.71681,26.5,1.71731,1.71739,1.71718,1.71721,23.0,False
'2018-07-10T22:31:00',1.71682,1.71684,1.7168,1.7168,23.0,1.71721,1.71725,1.71718,1.71718,22.84,True
'2018-07-10T22:32:00',1.71679,1.71726,1.71678,1.7172,42.12,1.71718,1.71764,1.71718,1.71754,41.69,False
'2018-07-10T22:33:00',1.7172,1.71722,1.71674,1.71675,30.0,1.71755,1.71758,1.71706,1.71706,30.87,True
'2018-07-10T22:34:00',1.7167,1.71708,1.7167,1.71703,23.0,1.71705,1.71738,1.71705,1.71733,25.49,True
'2018-07-10T22:35:00',1.71703,1.71713,1.71697,1.71709,26.0,1.7173,1.7175,1.7173,1.71744,27.74,True
'2018-07-10T22:36:00',1.71709,1.7172,1.71701,1.71712,118.0,1.71741,1.71755,1.71736,1.71744,117.0,False
'2018-07-10T22:37:00',1.71713,1.71714,1.71702,1.71711,59.12,1.71744,1.71748,1.71743,1.71743,59.0,True
'2018-07-10T22:38:00',1.7171,1.7173,1.7171,1.71711,25.0,1.71743,1.71763,1.71743,1.71747,26.49,False
'2018-07-10T22:39:00',1.71711,1.71719,1.71694,1.71698,50.72,1.71745,1.71757,1.71732,1.71738,57.77,True
'2018-07-10T22:40:00',1.71704,1.71719,1.71704,1.71715,52.86,1.71739,1.71759,1.71739,1.71753,36.49,False
'2018-07-10T22:41:00',1.71715,1.71725,1.71713,1.71715,87.39,1.71754,1.71765,1.71751,1.71753,56.0,False
'2018-07-10T22:42:00',1.71715,1.71721,1.71712,1.71713,34.16,1.71753,1.71757,1.71748,1.71748,25.0,True
'2018-07-10T22:43:00',1.71713,1.71721,1.71709,1.71716,23.5,1.71745,1.71754,1.71742,1.71752,21.0,False
'2018-07-10T22:44:00',1.71717,1.71721,1.71714,1.71715,25.0,1.71752,1.71759,1.71748,1.71752,26.24,True
'2018-07-10T22:45:00',1.71715,1.71723,1.71715,1.71722,14.5,1.71753,1.71762,1.71751,1.71761,17.11,True
'2018-07-10T22:46:00',1.71726,1.71752,1.71721,1.71738,81.87,1.71763,1.71792,1.71757,1.7177,90.6,True
'2018-07-10T22:47:00',1.71739,1.7175,1.71729,1.71748,41.0,1.71772,1.71778,1.71761,1.71776,45.0,False
'2018-07-10T22:48:00',1.71749,1.71749,1.71725,1.71727,34.0,1.71777,1.71777,1.71762,1.71762,38.24,False
'2018-07-10T22:49:00',1.71729,1.71729,1.71713,1.71719,32.95,1.71762,1.71766,1.71749,1.71758,24.5,False
'2018-07-10T22:50:00',1.71719,1.71719,1.71707,1.71708,55.23,1.71757,1.71758,1.71743,1.71748,39.5,False
'2018-07-10T22:51:00',1.71711,1.71717,1.71699,1.71707,70.82,1.71748,1.71755,1.71737,1.71746,56.5,True
'2018-07-10T22:52:00',1.71706,1.71731,1.71694,1.71713,160.46,1.71744,1.71779,1.71732,1.71754,161.41,True
'2018-07-10T22:53:00',1.71716,1.71782,1.71714,1.71773,152.34,1.71754,1.71813,1.71753,1.718,134.05,True
'2018-07-10T22:54:00',1.71773,1.71804,1.71754,1.71798,158.98,1.71801,1.71848,1.71798,1.71843,188.56,False
'2018-07-10T22:55:00',1.71791,1.71811,1.71775,1.71797,126.32,1.71838,1.71857,1.71823,1.71842,172.64,False
'2018-07-10T22:56:00',1.71797,1.718,1.71778,1.7179,125.7,1.71837,1.71852,1.71812,1.71833,123.92,True
'2018-07-10T22:57:00',1.7179,1.71795,1.7178,1.71788,112.18,1.71836,1.71846,1.71829,1.71839,112.31,True
'2018-07-10T22:58:00',1.71799,1.7182,1.71786,1.71815,82.71,1.7185,1.71861,1.71837,1.71859,114.82,False
'2018-07-10T22:59:00',1.71816,1.71816,1.71646,1.71699,92.5,1.7186,1.71869,1.7181,1.71857,70.8,False
'2018-07-10T23:00:00',1.71699,1.71699,1.71699,1.71699,0.0,1.71857,1.71857,1.71857,1.71857,0.0,True
'2018-07-10T23:01:00',1.71684,1.71792,1.71684,1.71792,3.75,1.71856,1.72004,1.71856,1.71982,3.75,True
'2018-07-10T23:02:00',1.71767,1.72019,1.71752,1.72014,39.0,1.71982,1.72078,1.71938,1.72072,39.0,False
'2018-07-10T23:03:00',1.71992,1.71992,1.71861,1.71901,42.0,1.72072,1.72133,1.71954,1.71991,42.0,False
'2018-07-10T23:04:00',1.71903,1.71903,1.71793,1.7183,106.25,1.71991,1.71991,1.71896,1.71941,105.5,True
'2018-07-10T23:05:00',1.71836,1.71911,1.71784,1.71911,99.69,1.71941,1.72157,1.71923,1.72064,101.51,False
'2018-07-10T23:06:00',1.7191,1.7197,1.71879,1.71879,123.43,1.72062,1.72104,1.72045,1.72102,124.52,False
'2018-07-10T23:07:00',1.71873,1.71934,1.7186,1.71912,147.77,1.72102,1.72105,1.72012,1.7202,143.67,True
'2018-07-10T23:08:00',1.71911,1.71954,1.71893,1.71932,196.19,1.72016,1.72088,1.72008,1.72058,170.39,False
'2018-07-10T23:09:00',1.71932,1.71998,1.71886,1.71887,168.5,1.72062,1.72097,1.71999,1.72002,129.19,True
'2018-07-10T23:10:00',1.71887,1.71907,1.71881,1.71907,62.87,1.71991,1.72025,1.71991,1.72013,63.0,False
'2018-07-10T23:11:00',1.71901,1.71958,1.71881,1.71887,135.94,1.72013,1.72035,1.71999,1.72002,135.0,False
'2018-07-10T23:12:00',1.71887,1.71902,1.71863,1.71871,180.0,1.71976,1.71995,1.7193,1.71934,180.0,True
'2018-07-10T23:13:00',1.71875,1.719,1.71871,1.71898,133.0,1.71933,1.71978,1.71932,1.71962,131.0,False
'2018-07-10T23:14:00',1.71898,1.71908,1.71864,1.71869,173.25,1.71958,1.71975,1.71944,1.71953,173.0,True
'2018-07-10T23:15:00',1.71876,1.7189,1.71867,1.71871,105.0,1.71952,1.71975,1.71952,1.71956,106.0,True
'2018-07-10T23:16:00',1.71869,1.71927,1.71858,1.71925,114.5,1.71953,1.71971,1.71934,1.71964,115.0,False
'2018-07-10T23:17:00',1.71919,1.71963,1.71898,1.71911,146.0,1.71964,1.72023,1.71955,1.71959,146.0,False
'2018-07-10T23:18:00',1.7191,1.71929,1.71873,1.71877,161.0,1.71953,1.71965,1.71948,1.71952,161.0,True
'2018-07-10T23:19:00',1.7188,1.71896,1.71867,1.71889,50.0,1.71952,1.71961,1.71945,1.71947,50.5,False
'2018-07-10T23:20:00',1.71873,1.71889,1.71873,1.71884,14.0,1.71938,1.71947,1.71937,1.71947,14.0,False
'2018-07-10T23:21:00',1.71864,1.71875,1.71853,1.71862,203.77,1.71921,1.71921,1.71903,1.71909,188.5,False
'2018-07-10T23:22:00',1.71863,1.71868,1.71845,1.71854,77.0,1.71912,1.71928,1.71892,1.71907,77.0,False
'2018-07-10T23:23:00',1.71853,1.71855,1.71803,1.71803,85.03,1.71907,1.71913,1.71862,1.71862,78.0,False
'2018-07-10T23:24:00',1.71803,1.71804,1.71746,1.7175,202.6,1.71859,1.71865,1.71818,1.71821,199.5,True
'2018-07-10T23:25:00',1.7175,1.71764,1.7175,1.71764,57.0,1.71824,1.71831,1.71823,1.71827,57.0,False
'2018-07-10T23:26:00',1.71766,1.71766,1.71732,1.71734,89.37,1.71828,1.71831,1.71805,1.71814,89.0,True
'2018-07-10T23:27:00',1.71737,1.7176,1.71734,1.71754,101.0,1.71814,1.71824,1.71803,1.71814,100.0,True
'2018-07-10T23:28:00',1.71754,1.71779,1.71753,1.71775,138.5,1.71815,1.71848,1.71812,1.71848,134.0,True
'2018-07-10T23:29:00',1.71773,1.71789,1.71755,1.71783,152.0,1.71848,1.71854,1.71825,1.71848,145.5,False
'2018-07-10T23:30:00',1.71784,1.71796,1.71755,1.71776,171.0,1.71846,1.71861,1.71811,1.71843,174.5,True
'2018-07-10T23:31:00',1.71776,1.71803,1.71776,1.71801,74.5,1.71841,1.71877,1.71841,1.71866,76.0,True
'2018-07-10T23:32:00',1.718,1.71807,1.71798,1.71803,166.0,1.71873,1.71883,1.71865,1.7187,158.0,True
'2018-07-10T23:33:00',1.718,1.71828,1.71798,1.71824,192.5,1.71868,1.71893,1.71862,1.71893,181.5,False
'2018-07-10T23:34:00',1.71824,1.71825,1.71813,1.71817,79.0,1.71891,1.71892,1.71876,1.71884,80.0,True
'2018-07-10T23:35:00',1.71817,1.71823,1.71817,1.71822,60.5,1.71876,1.71891,1.71871,1.71876,57.5,True
'2018-07-10T23:36:00',1.71822,1.71827,1.71817,1.71827,59.5,1.71875,1.71883,1.7187,1.71883,56.0,True
'2018-07-10T23:37:00',1.71828,1.71888,1.71825,1.71875,66.0,1.71883,1.7193,1.7186,1.71926,73.56,True
'2018-07-10T23:38:00',1.71875,1.71901,1.71858,1.71887,141.0,1.71927,1.71946,1.71904,1.71943,159.54,True
'2018-07-10T23:39:00',1.71887,1.71911,1.71886,1.71905,85.0,1.71941,1.71958,1.71941,1.71958,108.09,False
'2018-07-10T23:40:00',1.71908,1.71908,1.71889,1.71899,116.52,1.71957,1.71958,1.7194,1.71954,113.06,True
'2018-07-10T23:41:00',1.71897,1.72053,1.71895,1.72053,209.49,1.71953,1.72116,1.71942,1.72116,208.8,True
'2018-07-10T23:42:00',1.72066,1.72106,1.7206,1.72063,178.5,1.72124,1.72178,1.72124,1.72143,184.42,False
'2018-07-10T23:43:00',1.72064,1.72067,1.72037,1.7204,135.0,1.72144,1.72145,1.72108,1.72109,130.5,True
'2018-07-10T23:44:00',1.7204,1.72086,1.7204,1.72077,75.56,1.72111,1.72143,1.7211,1.72139,75.5,False
'2018-07-10T23:45:00',1.72079,1.72093,1.72068,1.7207,102.0,1.72139,1.72152,1.72135,1.72135,105.0,True
'2018-07-10T23:46:00',1.7207,1.72104,1.72068,1.72072,82.83,1.72134,1.72155,1.72134,1.72139,71.25,True
'2018-07-10T23:47:00',1.72068,1.72086,1.72049,1.72084,100.07,1.72135,1.72148,1.72105,1.72143,72.0,False
'2018-07-10T23:48:00',1.72084,1.72092,1.72075,1.72075,64.13,1.72144,1.72155,1.72136,1.72136,57.5,False
'2018-07-10T23:49:00',1.72077,1.72077,1.72055,1.72065,75.38,1.72136,1.72136,1.72114,1.72118,58.0,False
'2018-07-10T23:50:00',1.72066,1.72075,1.72041,1.72041,176.63,1.72118,1.72129,1.7209,1.7209,111.0,True
'2018-07-10T23:51:00',1.72042,1.72057,1.72042,1.72056,113.16,1.7209,1.72104,1.7209,1.72103,82.0,True
'2018-07-10T23:52:00',1.72056,1.72064,1.72054,1.72057,112.79,1.72105,1.72112,1.72097,1.72105,83.0,False
'2018-07-10T23:53:00',1.72053,1.72057,1.72051,1.72057,246.16,1.72105,1.72112,1.721,1.72101,165.0,True
'2018-07-10T23:54:00',1.72053,1.72073,1.72053,1.7206,257.45,1.72101,1.72125,1.721,1.72102,178.0,False
'2018-07-10T23:55:00',1.72059,1.72059,1.72045,1.72054,172.29,1.72102,1.72121,1.72094,1.72104,132.0,True
'2018-07-10T23:56:00',1.72054,1.72076,1.72054,1.72071,417.14,1.72098,1.72125,1.72097,1.72118,308.0,False
'2018-07-10T23:57:00',1.72071,1.72075,1.72067,1.7207,96.72,1.72118,1.72124,1.72115,1.7212,70.0,True
'2018-07-10T23:58:00',1.7207,1.72095,1.72055,1.72069,92.46,1.72122,1.72144,1.72109,1.7213,74.0,True
'2018-07-10T23:59:00',1.72069,1.72082,1.72069,1.72075,48.47,1.7213,1.72138,1.72129,1.72132,51.24,True
'2018-07-11T00:00:00',1.72075,1.72165,1.72069,1.7211,72.75,1.72136,1.72225,1.72131,1.72154,65.38,False
'2018-07-11T00:01:00',1.72111,1.72126,1.7209,1.72094,111.21,1.72153,1.72177,1.72129,1.72149,96.24,True
'2018-07-11T00:02:00',1.72089,1.72098,1.72065,1.72098,93.81,1.72143,1.72151,1.72109,1.72147,113.18,False
'2018-07-11T00:03:00',1.72098,1.72098,1.72076,1.7209,58.83,1.72148,1.72148,1.72125,1.72145,58.78,True
'2018-07-11T00:04:00',1.72088,1.72103,1.72088,1.72095,44.56,1.72137,1.7215,1.72136,1.7215,44.22,False
'2018-07-11T00:05:00',1.72095,1.721,1.72041,1.72057,174.33,1.72148,1.72151,1.72094,1.72096,151.72,False
'2018-07-11T00:06:00',1.72057,1.72073,1.72044,1.72049,81.5,1.72097,1.72116,1.7209,1.72093,102.62,False
'2018-07-11T00:07:00',1.72049,1.72053,1.72025,1.72026,64.87,1.72089,1.72092,1.72067,1.72068,77.94,True
'2018-07-11T00:08:00',1.72026,1.72073,1.71999,1.72036,108.5,1.72068,1.72115,1.72043,1.72081,119.54,False
'2018-07-11T00:09:00',1.72035,1.72036,1.72008,1.72009,97.5,1.72082,1.72082,1.72048,1.72053,96.3,False
'2018-07-11T00:10:00',1.72009,1.72014,1.72002,1.72003,73.74,1.72054,1.72059,1.7205,1.7205,72.5,True
'2018-07-11T00:11:00',1.72005,1.72018,1.72002,1.72016,58.25,1.7205,1.72064,1.72048,1.72061,56.0,False
'2018-07-11T00:12:00',1.72016,1.72016,1.72006,1.72012,60.5,1.72059,1.72059,1.72051,1.72057,57.0,False
'2018-07-11T00:13:00',1.72011,1.72012,1.71968,1.71984,77.59,1.72058,1.72058,1.72009,1.72027,77.75,False
'2018-07-11T00:14:00',1.71983,1.71988,1.71944,1.71954,83.12,1.72027,1.72031,1.71986,1.71999,89.02,True
'2018-07-11T00:15:00',1.71955,1.71996,1.71954,1.71996,127.5,1.72,1.72036,1.71994,1.72036,139.28,False
'2018-07-11T00:16:00',1.71991,1.71996,1.71973,1.71981,101.49,1.72036,1.72041,1.72019,1.72029,106.91,True
'2018-07-11T00:17:00',1.71982,1.71999,1.71962,1.71999,134.44,1.72028,1.72041,1.72008,1.7204,128.5,False
'2018-07-11T00:18:00',1.71999,1.71999,1.71974,1.71974,83.83,1.72041,1.72041,1.72014,1.72014,81.1,True
'2018-07-11T00:19:00',1.71974,1.72015,1.71974,1.72015,56.87,1.72015,1.72057,1.72014,1.72056,71.9,True
'2018-07-11T00:20:00',1.72015,1.72052,1.72006,1.72021,67.5,1.72056,1.72092,1.72041,1.72053,72.82,True
'2018-07-11T00:21:00',1.72021,1.72048,1.7202,1.72047,86.25,1.72055,1.72092,1.72055,1.72091,90.31,True
'2018-07-11T00:22:00',1.72048,1.7206,1.72047,1.72055,59.75,1.72091,1.72103,1.72088,1.721,62.99,False
'2018-07-11T00:23:00',1.72057,1.72063,1.72046,1.7205,56.37,1.72101,1.72106,1.72084,1.72087,59.24,False
'2018-07-11T00:24:00',1.72049,1.72065,1.72045,1.72045,31.75,1.72087,1.72101,1.72083,1.72084,28.25,False
'2018-07-11T00:25:00',1.72046,1.72055,1.72022,1.72029,58.37,1.72081,1.72089,1.72061,1.72068,53.75,True
'2018-07-11T00:26:00',1.72028,1.72051,1.72014,1.7204,57.0,1.72068,1.72083,1.72055,1.72079,58.1,False
'2018-07-11T00:27:00',1.72039,1.72039,1.72008,1.72014,55.75,1.7208,1.7208,1.72052,1.72056,68.23,True
'2018-07-11T00:28:00',1.72016,1.72021,1.72013,1.72015,65.25,1.72056,1.72063,1.72054,1.72057,63.58,True
'2018-07-11T00:29:00',1.72018,1.72057,1.72016,1.72056,53.75,1.72059,1.72098,1.72056,1.72096,58.41,True
'2018-07-11T00:30:00',1.72057,1.7209,1.7205,1.72067,94.62,1.72096,1.72117,1.72091,1.72101,109.63,False
'2018-07-11T00:31:00',1.72066,1.72066,1.7205,1.72054,44.5,1.72099,1.72099,1.72087,1.72088,48.53,False
'2018-07-11T00:32:00',1.72053,1.72053,1.72031,1.7204,76.5,1.72088,1.72088,1.72069,1.7208,79.82,True
'2018-07-11T00:33:00',1.72041,1.72071,1.72041,1.72067,79.75,1.72081,1.72104,1.7208,1.72104,80.61,True
'2018-07-11T00:34:00',1.72065,1.72088,1.72064,1.72079,36.5,1.72101,1.7212,1.72101,1.72114,39.19,True
'2018-07-11T00:35:00',1.72074,1.72153,1.72073,1.72143,92.25,1.72113,1.72188,1.72113,1.72179,94.74,False
'2018-07-11T00:36:00',1.72144,1.72158,1.72115,1.72117,89.37,1.72181,1.72191,1.72156,1.72158,82.12,False
'2018-07-11T00:37:00',1.72117,1.72117,1.72064,1.72068,91.37,1.72157,1.72157,1.72099,1.72107,85.0,False
'2018-07-11T00:38:00',1.72068,1.72073,1.72024,1.72027,90.52,1.72107,1.72107,1.72056,1.7207,86.25,True
'2018-07-11T00:39:00',1.72032,1.72073,1.72032,1.72046,37.6,1.72071,1.72105,1.72071,1.72082,50.24,False
'2018-07-11T00:40:00',1.72046,1.72046,1.72037,1.72041,27.0,1.72083,1.72083,1.72076,1.72081,28.5,False
'2018-07-11T00:41:00',1.72041,1.72041,1.72029,1.7203,15.0,1.7208,1.7208,1.72072,1.72073,10.0,True
'2018-07-11T00:42:00',1.7203,1.72053,1.72024,1.7205,30.5,1.72072,1.72096,1.72065,1.72092,27.12,True
'2018-07-11T00:43:00',1.72066,1.72124,1.72065,1.72111,56.31,1.72104,1.72158,1.72104,1.72148,60.12,False
'2018-07-11T00:44:00',1.72111,1.72112,1.721,1.72107,38.0,1.72143,1.72143,1.72135,1.72143,43.0,False
'2018-07-11T00:45:00',1.72107,1.72114,1.72081,1.72104,91.53,1.72144,1.72147,1.72116,1.7214,82.0,False
'2018-07-11T00:46:00',1.721,1.72101,1.72006,1.72016,98.36,1.72141,1.72141,1.72047,1.72057,69.68,False
'2018-07-11T00:47:00',1.72019,1.72027,1.71968,1.71976,87.49,1.72059,1.72066,1.72003,1.72003,104.27,True
'2018-07-11T00:48:00',1.71975,1.72022,1.71971,1.72016,86.0,1.72004,1.72062,1.72004,1.72056,115.3,False
'2018-07-11T00:49:00',1.72016,1.72018,1.72008,1.72008,54.5,1.72055,1.72058,1.72044,1.72046,50.79,False
'2018-07-11T00:50:00',1.72009,1.72019,1.71981,1.71998,105.1,1.72045,1.72059,1.72021,1.72035,97.18,False
'2018-07-11T00:51:00',1.71998,1.72001,1.71994,1.71996,60.95,1.72033,1.7204,1.72031,1.72033,47.0,False
'2018-07-11T00:52:00',1.71996,1.71996,1.71946,1.71961,106.19,1.72032,1.72032,1.71983,1.72003,80.0,True
'2018-07-11T00:53:00',1.71962,1.71981,1.71955,1.71981,45.5,1.72001,1.72024,1.71999,1.72021,45.34,True
'2018-07-11T00:54:00',1.71977,1.71991,1.71972,1.71986,49.06,1.72022,1.72034,1.72018,1.72028,46.08,True
'2018-07-11T00:55:00',1.71984,1.7203,1.71984,1.72026,68.0,1.72025,1.72061,1.72025,1.72059,57.0,True
'2018-07-11T00:56:00',1.72025,1.72049,1.72023,1.72049,54.68,1.7206,1.72083,1.72059,1.7208,46.5,True
'2018-07-11T00:57:00',1.72048,1.72073,1.72044,1.72068,70.17,1.72082,1.72114,1.72082,1.72109,64.23,False
'2018-07-11T00:58:00',1.72066,1.7207,1.72025,1.7204,58.99,1.7211,1.72112,1.72068,1.72084,61.05,True
'2018-07-11T00:59:00',1.72039,1.72048,1.72035,1.72043,46.62,1.72084,1.72089,1.72078,1.72086,48.99,False
'2018-07-11T01:00:00',1.72043,1.72043,1.71985,1.71985,137.8,1.72084,1.72086,1.72024,1.72024,140.73,False
'2018-07-11T01:01:00',1.71986,1.71999,1.71957,1.71957,88.74,1.72029,1.72041,1.72002,1.72002,87.55,True
'2018-07-11T01:02:00',1.71958,1.72045,1.71958,1.72045,76.25,1.72002,1.72082,1.72002,1.72082,103.37,False
'2018-07-11T01:03:00',1.72045,1.72045,1.72003,1.72016,84.87,1.7208,1.72083,1.72048,1.7206,115.5,True
'2018-07-11T01:04:00',1.72017,1.72057,1.72017,1.72046,94.31,1.7206,1.72098,1.7206,1.72084,136.03,False
'2018-07-11T01:05:00',1.72047,1.7205,1.72032,1.72042,71.5,1.72085,1.72089,1.72073,1.72083,66.98,False
'2018-07-11T01:06:00',1.72044,1.72047,1.72034,1.72042,86.25,1.72083,1.72087,1.72071,1.7208,89.63,False
'2018-07-11T01:07:00',1.72045,1.72055,1.72023,1.72036,81.75,1.72082,1.72092,1.72055,1.72074,98.1,True
'2018-07-11T01:08:00',1.72037,1.72043,1.72031,1.72039,69.0,1.72075,1.72076,1.72068,1.72073,87.7,False
'2018-07-11T01:09:00',1.72039,1.72039,1.72011,1.72021,73.5,1.72072,1.72073,1.72041,1.72058,81.36,True
'2018-07-11T01:10:00',1.72019,1.72033,1.72011,1.72031,55.75,1.72058,1.72071,1.72049,1.72071,61.93,True
'2018-07-11T01:11:00',1.72031,1.72063,1.72028,1.72052,113.37,1.72069,1.72094,1.72067,1.72086,122.76,False
'2018-07-11T01:12:00',1.72053,1.72074,1.72044,1.72048,91.5,1.72086,1.7211,1.72076,1.72086,92.74,False
'2018-07-11T01:13:00',1.72047,1.72054,1.72018,1.7202,68.25,1.72086,1.7209,1.72054,1.72056,62.0,False
'2018-07-11T01:14:00',1.72023,1.7203,1.71981,1.71981,89.73,1.72061,1.72067,1.72019,1.72019,92.0,True
'2018-07-11T01:15:00',1.71982,1.71993,1.71977,1.71987,61.18,1.7202,1.7203,1.72017,1.72025,47.0,True
'2018-07-11T01:16:00',1.71988,1.72001,1.71988,1.71999,72.19,1.72025,1.72038,1.72024,1.72038,55.0,False
'2018-07-11T01:17:00',1.72,1.72005,1.71994,1.71994,87.54,1.72038,1.72049,1.72031,1.72033,72.5,True
'2018-07-11T01:18:00',1.71995,1.72008,1.71992,1.72007,67.75,1.72033,1.72045,1.72028,1.72043,59.5,True
'2018-07-11T01:19:00',1.72007,1.72034,1.72004,1.72018,116.84,1.72044,1.72075,1.72043,1.72055,95.5,False
'2018-07-11T01:20:00',1.7202,1.72027,1.71957,1.71988,159.93,1.72056,1.72064,1.71995,1.72026,159.56,False
'2018-07-11T01:21:00',1.71992,1.71992,1.7197,1.71975,63.61,1.72031,1.72031,1.72009,1.72009,55.0,True
'2018-07-11T01:22:00',1.71977,1.72019,1.71974,1.72006,76.37,1.72009,1.72056,1.72009,1.72043,86.42,True
'2018-07-11T01:23:00',1.72006,1.7204,1.71981,1.72016,85.25,1.72043,1.72077,1.72021,1.72056,99.08,False
'2018-07-11T01:24:00',1.72014,1.72017,1.71964,1.71979,108.08,1.72055,1.72057,1.72002,1.72015,115.31,False
'2018-07-11T01:25:00',1.71977,1.71982,1.7196,1.71961,102.25,1.7201,1.72015,1.71994,1.71994,112.75,False
'2018-07-11T01:26:00',1.71959,1.71969,1.71945,1.71961,71.65,1.71994,1.72005,1.71981,1.71992,60.5,True
'2018-07-11T01:27:00',1.71961,1.71988,1.71938,1.71987,73.85,1.71991,1.72027,1.71971,1.72027,71.0,True
'2018-07-11T01:28:00',1.71988,1.72021,1.71987,1.71989,91.47,1.72028,1.72058,1.72025,1.72032,81.5,False
'2018-07-11T01:29:00',1.71989,1.71996,1.71958,1.71978,91.3,1.72029,1.72031,1.71999,1.7202,87.25,True
'2018-07-11T01:30:00',1.71978,1.71991,1.71955,1.71984,152.73,1.72018,1.72028,1.71996,1.72022,144.98,True
'2018-07-11T01:31:00',1.71985,1.72016,1.71984,1.72016,64.0,1.72021,1.72055,1.72021,1.72055,65.78,True
'2018-07-11T01:32:00',1.72016,1.72036,1.72001,1.72036,68.5,1.72053,1.72066,1.72024,1.72066,73.0,True
'2018-07-11T01:33:00',1.72034,1.72047,1.72032,1.72038,58.0,1.72066,1.72075,1.72066,1.7207,62.5,False
'2018-07-11T01:34:00',1.72035,1.72035,1.71971,1.71971,94.75,1.7207,1.7207,1.72007,1.72007,95.5,True
'2018-07-11T01:35:00',1.71971,1.71993,1.71969,1.71984,96.0,1.72006,1.72023,1.72004,1.72016,90.87,True
'2018-07-11T01:36:00',1.71985,1.71991,1.71959,1.71987,99.25,1.72016,1.72022,1.71995,1.72022,99.81,True
'2018-07-11T01:37:00',1.71986,1.72011,1.71979,1.72001,72.0,1.72024,1.72044,1.72014,1.72033,75.25,False
'2018-07-11T01:38:00',1.72001,1.72004,1.71986,1.71995,46.5,1.72032,1.7204,1.72024,1.72031,54.62,False
'2018-07-11T01:39:00',1.71993,1.71993,1.7197,1.71982,64.5,1.7203,1.72032,1.72007,1.72018,74.0,True
'2018-07-11T01:40:00',1.71978,1.72002,1.71976,1.71988,40.0,1.72017,1.72038,1.72014,1.72015,42.62,False
'2018-07-11T01:41:00',1.71987,1.71992,1.71958,1.71979,83.5,1.72018,1.72023,1.71989,1.72017,87.5,True
'2018-07-11T01:42:00',1.71981,1.72028,1.71981,1.72025,55.6,1.72017,1.72061,1.72017,1.72058,60.25,True
'2018-07-11T01:43:00',1.72024,1.72035,1.72021,1.72026,97.25,1.72058,1.72065,1.72054,1.72061,92.5,False
'2018-07-11T01:44:00',1.72026,1.72033,1.72022,1.72022,51.0,1.7206,1.72067,1.72054,1.72058,55.25,True
'2018-07-11T01:45:00',1.72022,1.72031,1.7201,1.72031,69.0,1.7206,1.72069,1.72045,1.72069,80.94,False
'2018-07-11T01:46:00',1.72031,1.72035,1.7203,1.7203,30.5,1.72068,1.7207,1.72067,1.72068,44.94,True
'2018-07-11T01:47:00',1.72033,1.7206,1.72033,1.72045,41.0,1.7207,1.72092,1.72069,1.7208,50.62,True
'2018-07-11T01:48:00',1.72042,1.72051,1.72042,1.72051,18.0,1.72079,1.72087,1.72078,1.72087,21.86,True
'2018-07-11T01:49:00',1.7205,1.72074,1.72043,1.72062,65.0,1.72085,1.72105,1.72079,1.72095,82.08,True
'2018-07-11T01:50:00',1.72066,1.72082,1.72066,1.72076,62.0,1.72096,1.72114,1.72096,1.72112,86.95,False
'2018-07-11T01:51:00',1.72074,1.72082,1.7205,1.7205,55.0,1.72111,1.72112,1.72086,1.72086,48.87,True
'2018-07-11T01:52:00',1.72053,1.72064,1.72042,1.72055,81.75,1.72089,1.72095,1.7208,1.7209,84.21,False
'2018-07-11T01:53:00',1.72054,1.72071,1.72016,1.72025,101.29,1.7209,1.72095,1.72052,1.72063,95.0,True
'2018-07-11T01:54:00',1.72025,1.72035,1.72016,1.72028,50.86,1.72063,1.72071,1.72052,1.72064,52.5,False
'2018-07-11T01:55:00',1.72035,1.72035,1.72008,1.72008,51.82,1.72071,1.72071,1.72042,1.72042,41.0,True
'2018-07-11T01:56:00',1.72013,1.72036,1.72013,1.72024,41.75,1.72044,1.72073,1.72044,1.72059,38.5,False
'2018-07-11T01:57:00',1.72025,1.72025,1.71983,1.7199,81.48,1.72059,1.72063,1.72016,1.72023,67.25,True
'2018-07-11T01:58:00',1.71993,1.72019,1.71993,1.72013,34.6,1.72023,1.7205,1.72023,1.72044,29.5,True
'2018-07-11T01:59:00',1.72013,1.72037,1.72002,1.72035,68.58,1.72047,1.72072,1.72036,1.72072,62.5,False
'2018-07-11T02:00:00',1.72034,1.72043,1.72013,1.72032,114.81,1.7207,1.72078,1.72046,1.72067,107.75,False
'2018-07-11T02:01:00',1.72032,1.72032,1.72007,1.72021,85.68,1.72065,1.72065,1.72036,1.72044,84.5,True
'2018-07-11T02:02:00',1.7202,1.72053,1.7202,1.72052,73.06,1.72044,1.72084,1.72044,1.7208,66.0,False
'2018-07-11T02:03:00',1.72054,1.72061,1.72038,1.7204,51.28,1.7208,1.72089,1.72071,1.72071,49.5,False
'2018-07-11T02:04:00',1.72041,1.72043,1.72003,1.72013,130.21,1.72071,1.72071,1.72037,1.72049,105.64,True
'2018-07-11T02:05:00',1.72012,1.72034,1.71998,1.72034,84.5,1.72049,1.72059,1.72033,1.72059,97.99,True
'2018-07-11T02:06:00',1.72031,1.72056,1.72024,1.72043,90.87,1.72054,1.72086,1.7205,1.72077,101.61,False
'2018-07-11T02:07:00',1.72045,1.72045,1.72009,1.72011,109.12,1.72077,1.72077,1.7204,1.72043,113.0,False
'2018-07-11T02:08:00',1.72011,1.72011,1.71993,1.72009,83.19,1.72042,1.72048,1.72026,1.72039,88.62,False
'2018-07-11T02:09:00',1.72009,1.72011,1.71983,1.71993,69.94,1.72041,1.72044,1.72009,1.72022,79.5,False
'2018-07-11T02:10:00',1.71986,1.71999,1.71983,1.71985,126.33,1.72016,1.72034,1.72016,1.72019,92.37,False
'2018-07-11T02:11:00',1.71984,1.71998,1.71963,1.71979,115.55,1.72019,1.72031,1.71995,1.72013,117.86,True
'2018-07-11T02:12:00',1.71979,1.71983,1.71962,1.7198,73.31,1.72011,1.72017,1.71997,1.72011,73.23,False
'2018-07-11T02:13:00',1.7198,1.72003,1.71954,1.71961,101.22,1.72012,1.72033,1.71987,1.71996,94.87,True
'2018-07-11T02:14:00',1.71962,1.71984,1.71961,1.71983,81.85,1.71996,1.72017,1.71996,1.72012,71.5,True
'2018-07-11T02:15:00',1.71984,1.72003,1.71984,1.71998,58.12,1.72012,1.72039,1.72012,1.72035,63.09,False
'2018-07-11T02:16:00',1.71998,1.72005,1.71986,1.71997,100.12,1.72032,1.72043,1.72024,1.72026,89.3,True
'2018-07-11T02:17:00',1.71996,1.72015,1.71984,1.7201,95.25,1.72026,1.72052,1.72022,1.72048,85.91,True
'2018-07-11T02:18:00',1.72013,1.72018,1.72004,1.72013,42.75,1.72048,1.72054,1.72042,1.72053,47.99,True
'2018-07-11T02:19:00',1.72013,1.72038,1.72013,1.72023,58.0,1.7205,1.72071,1.7205,1.72053,61.91,True
'2018-07-11T02:20:00',1.7202,1.72045,1.72015,1.7204,59.5,1.72053,1.72075,1.72049,1.72069,64.74,True
'2018-07-11T02:21:00',1.7204,1.72071,1.72037,1.72071,100.5,1.7207,1.72101,1.72066,1.72101,118.06,True
'2018-07-11T02:22:00',1.72072,1.72078,1.72051,1.72078,117.5,1.72101,1.72112,1.72087,1.72112,134.27,False
'2018-07-11T02:23:00',1.72077,1.72087,1.72064,1.72064,77.75,1.72112,1.72119,1.72096,1.72096,86.12,True
'2018-07-11T02:24:00',1.72064,1.72083,1.72064,1.72083,81.5,1.72097,1.72112,1.72096,1.72111,84.93,True
'2018-07-11T02:25:00',1.72084,1.72105,1.72082,1.72088,84.75,1.72115,1.7214,1.72113,1.72119,87.31,True
'2018-07-11T02:26:00',1.72088,1.72115,1.72084,1.72097,73.95,1.72118,1.72147,1.72116,1.72132,69.81,False
'2018-07-11T02:27:00',1.72095,1.72105,1.72088,1.72093,62.0,1.72129,1.72129,1.72115,1.72115,64.88,False
'2018-07-11T02:28:00',1.72092,1.72093,1.72084,1.72091,39.0,1.72115,1.72116,1.72107,1.72116,39.0,True
'2018-07-11T02:29:00',1.72092,1.72115,1.72092,1.72115,45.5,1.72115,1.72142,1.72115,1.72142,50.86,False
'2018-07-11T02:30:00',1.72115,1.7213,1.72078,1.72102,120.25,1.72141,1.72159,1.72106,1.72125,138.66,False
'2018-07-11T02:31:00',1.72102,1.72128,1.72092,1.72097,78.0,1.72124,1.72151,1.72123,1.72127,83.8,True
'2018-07-11T02:32:00',1.72098,1.72148,1.72098,1.72147,93.5,1.72128,1.72171,1.72128,1.72171,111.0,True
'2018-07-11T02:33:00',1.72146,1.72183,1.72135,1.72146,88.25,1.72171,1.72211,1.72166,1.72182,105.16,False
'2018-07-11T02:34:00',1.72149,1.72154,1.72122,1.72123,71.25,1.72182,1.72186,1.72155,1.72158,74.2,False
'2018-07-11T02:35:00',1.72124,1.72133,1.72112,1.72115,70.43,1.72156,1.72161,1.72144,1.72147,76.1,False
'2018-07-11T02:36:00',1.72115,1.72136,1.72099,1.72099,39.56,1.72149,1.72167,1.72127,1.7213,37.24,True
'2018-07-11T02:37:00',1.72099,1.72117,1.72099,1.72109,38.01,1.72128,1.72143,1.72128,1.72142,28.0,False
'2018-07-11T02:38:00',1.72109,1.72109,1.7206,1.7206,50.84,1.72139,1.72139,1.72095,1.72095,40.62,True
'2018-07-11T02:39:00',1.72061,1.72086,1.7206,1.72084,69.12,1.72095,1.72118,1.72095,1.72116,71.58,True
'2018-07-11T02:40:00',1.72085,1.72117,1.72079,1.72104,93.81,1.72121,1.7215,1.72115,1.72133,131.84,False
'2018-07-11T02:41:00',1.72104,1.72107,1.72069,1.72088,49.5,1.72132,1.72136,1.72099,1.72123,60.44,True
'2018-07-11T02:42:00',1.72088,1.72108,1.72088,1.72101,76.31,1.72121,1.72144,1.72121,1.72137,77.61,False
'2018-07-11T02:43:00',1.72101,1.72114,1.7209,1.72092,68.25,1.72135,1.7215,1.72125,1.72127,57.0,True
'2018-07-11T02:44:00',1.72096,1.72143,1.72094,1.72143,56.56,1.7213,1.72177,1.7213,1.72175,56.24,False
'2018-07-11T02:45:00',1.72143,1.72157,1.72123,1.72142,91.39,1.72176,1.72195,1.72161,1.72176,84.85,False
'2018-07-11T02:46:00',1.72141,1.72142,1.72126,1.72129,51.75,1.72176,1.72176,1.72163,1.72166,51.0,True
'2018-07-11T02:47:00',1.72129,1.72161,1.72122,1.72154,133.54,1.72165,1.72196,1.72154,1.72192,118.03,True
'2018-07-11T02:48:00',1.72154,1.72183,1.72154,1.72171,100.55,1.72192,1.72217,1.72192,1.72205,119.61,False
'2018-07-11T02:49:00',1.72171,1.72171,1.72143,1.72157,88.49,1.72206,1.72206,1.72174,1.72194,93.12,False
'2018-07-11T02:50:00',1.72158,1.72158,1.72106,1.72117,101.1,1.72195,1.72195,1.72135,1.72152,105.99,True
'2018-07-11T02:51:00',1.72118,1.72128,1.72109,1.72119,51.5,1.72153,1.7216,1.72144,1.72155,63.25,True
'2018-07-11T02:52:00',1.72119,1.72123,1.72109,1.72123,24.62,1.72156,1.7216,1.72144,1.7216,32.47,False
'2018-07-11T02:53:00',1.72139,1.72178,1.72085,1.72087,119.71,1.72166,1.72205,1.72122,1.72124,106.68,True
'2018-07-11T02:54:00',1.72088,1.7211,1.72083,1.72106,97.29,1.72123,1.72148,1.72113,1.72138,87.5,True
'2018-07-11T02:55:00',1.72124,1.72134,1.72107,1.72123,181.53,1.72157,1.72171,1.72143,1.7216,172.73,True
'2018-07-11T02:56:00',1.72123,1.72187,1.72122,1.72181,166.1,1.72159,1.72224,1.72157,1.72217,161.95,False
'2018-07-11T02:57:00',1.7218,1.72183,1.72158,1.72165,147.8,1.72218,1.72218,1.72192,1.72199,152.43,True
'2018-07-11T02:58:00',1.72182,1.7222,1.72166,1.72212,160.58,1.72211,1.72255,1.72199,1.72248,151.3,False
'2018-07-11T02:59:00',1.72214,1.7222,1.72167,1.72169,84.14,1.72248,1.72254,1.72203,1.72205,78.55,True
'2018-07-11T03:00:00',1.72167,1.72181,1.72137,1.72175,211.41,1.72204,1.7221,1.72168,1.72207,194.25,True
'2018-07-11T03:01:00',1.72175,1.72191,1.72147,1.72191,163.56,1.72208,1.72225,1.72177,1.72222,170.0,True
'2018-07-11T03:02:00',1.72192,1.72203,1.72186,1.72194,123.0,1.72223,1.72235,1.72217,1.72225,121.25,False
'2018-07-11T03:03:00',1.72194,1.72205,1.72171,1.72171,130.94,1.72226,1.72236,1.72201,1.72201,138.06,True
'2018-07-11T03:04:00',1.72174,1.72187,1.72156,1.7217,108.24,1.72205,1.7222,1.72185,1.72204,117.25,True
'2018-07-11T03:05:00',1.7217,1.72212,1.72163,1.72212,113.62,1.72203,1.72246,1.72194,1.72246,98.5,True
'2018-07-11T03:06:00',1.72212,1.72229,1.7217,1.72221,119.43,1.72247,1.7226,1.72205,1.72255,113.93,True
'2018-07-11T03:07:00',1.7222,1.72247,1.72209,1.72243,112.0,1.72256,1.72275,1.72243,1.72275,134.93,False
'2018-07-11T03:08:00',1.72245,1.72255,1.72202,1.72218,129.5,1.72276,1.72286,1.72229,1.72242,158.92,True
'2018-07-11T03:09:00',1.72221,1.7223,1.72219,1.72227,69.25,1.72244,1.72258,1.72243,1.72257,60.0,False
'2018-07-11T03:10:00',1.72226,1.72226,1.72193,1.72194,126.87,1.72257,1.72257,1.72225,1.72228,113.25,True
'2018-07-11T03:11:00',1.72194,1.72203,1.72178,1.72201,110.81,1.7223,1.72235,1.72211,1.72234,100.5,True
'2018-07-11T03:12:00',1.72201,1.72224,1.72198,1.72221,105.73,1.72235,1.72259,1.72231,1.72259,95.0,False
'2018-07-11T03:13:00',1.72222,1.72225,1.72185,1.72189,98.25,1.72258,1.7226,1.72215,1.72221,97.25,True
'2018-07-11T03:14:00',1.7219,1.72213,1.72169,1.72213,118.81,1.72221,1.72251,1.72202,1.72249,109.37,True
'2018-07-11T03:15:00',1.72214,1.72265,1.72212,1.7225,204.79,1.7225,1.723,1.72249,1.72288,200.02,False
'2018-07-11T03:16:00',1.72252,1.72283,1.72213,1.72226,128.04,1.72287,1.72317,1.72245,1.72259,123.31,False
'2018-07-11T03:17:00',1.72226,1.72242,1.72193,1.72196,116.94,1.72258,1.72276,1.72227,1.7223,138.53,True
'2018-07-11T03:18:00',1.72196,1.72238,1.72196,1.72238,122.19,1.72231,1.72269,1.72231,1.72269,129.63,False
'2018-07-11T03:19:00',1.72239,1.72239,1.72212,1.72234,104.37,1.72269,1.72271,1.72245,1.72266,101.75,False
'2018-07-11T03:20:00',1.72234,1.72234,1.72208,1.72208,67.5,1.72267,1.72267,1.72243,1.72243,61.25,True
'2018-07-11T03:21:00',1.72209,1.72233,1.72209,1.72221,124.95,1.72245,1.72264,1.72245,1.72254,121.57,False
'2018-07-11T03:22:00',1.72221,1.72226,1.72209,1.72219,127.26,1.72255,1.7226,1.72242,1.72254,136.77,False
'2018-07-11T03:23:00',1.72219,1.72233,1.72199,1.72202,126.41,1.72255,1.72268,1.72229,1.72232,102.08,False
'2018-07-11T03:24:00',1.72201,1.72204,1.72184,1.72184,110.71,1.72232,1.72236,1.72213,1.72216,98.39,False
'2018-07-11T03:25:00',1.72187,1.7219,1.72154,1.72156,224.02,1.72216,1.72221,1.72189,1.72191,136.34,False
'2018-07-11T03:26:00',1.72157,1.72158,1.72138,1.72151,184.12,1.72191,1.72195,1.72168,1.72184,111.76,True
'2018-07-11T03:27:00',1.72149,1.72176,1.72147,1.72155,140.04,1.72184,1.72211,1.72175,1.72191,107.13,False
'2018-07-11T03:28:00',1.72155,1.72164,1.72134,1.72145,127.58,1.72191,1.72199,1.7217,1.72181,126.91,False
'2018-07-11T03:29:00',1.72148,1.72151,1.72137,1.72137,70.82,1.72181,1.72188,1.72169,1.72174,66.81,True
'2018-07-11T03:30:00',1.72138,1.72155,1.72118,1.72155,146.77,1.72174,1.72178,1.72148,1.72178,157.0,False
'2018-07-11T03:31:00',1.72155,1.72165,1.72133,1.7214,100.12,1.72177,1.7219,1.72166,1.72169,97.32,True
'2018-07-11T03:32:00',1.72143,1.72173,1.72143,1.72156,81.0,1.72169,1.72201,1.72169,1.72185,93.95,False
'2018-07-11T03:33:00',1.72158,1.72158,1.72117,1.72139,111.0,1.72184,1.72184,1.72144,1.72173,118.62,True
'2018-07-11T03:34:00',1.72134,1.72236,1.72131,1.72232,208.9,1.72163,1.72263,1.7216,1.72262,253.81,True
'2018-07-11T03:35:00',1.72228,1.7226,1.72217,1.72252,131.87,1.7226,1.72293,1.72248,1.72284,164.57,False
'2018-07-11T03:36:00',1.72253,1.72253,1.72205,1.72205,111.12,1.72283,1.72286,1.72239,1.7224,126.24,True
'2018-07-11T03:37:00',1.72205,1.7222,1.72188,1.72212,132.82,1.72239,1.72248,1.72216,1.72239,164.98,False
'2018-07-11T03:38:00',1.72207,1.72226,1.7217,1.72171,120.0,1.72236,1.72252,1.72199,1.722,146.04,False
'2018-07-11T03:39:00',1.72171,1.72193,1.72165,1.72168,126.01,1.72201,1.72221,1.72194,1.722,128.77,False
'2018-07-11T03:40:00',1.72168,1.722,1.72143,1.72153,112.01,1.72201,1.72224,1.72167,1.72178,125.34,True
'2018-07-11T03:41:00',1.72149,1.72183,1.72142,1.72183,117.2,1.72177,1.72215,1.72171,1.72215,132.19,True
'2018-07-11T03:42:00',1.72183,1.72203,1.7218,1.72202,122.63,1.72215,1.72233,1.7221,1.72231,147.26,False
'2018-07-11T03:43:00',1.72202,1.72202,1.72179,1.7218,110.25,1.72232,1.72233,1.72202,1.72208,129.6,False
'2018-07-11T03:44:00',1.7218,1.72181,1.72167,1.7217,93.38,1.72207,1.7221,1.72193,1.72193,117.76,True
'2018-07-11T03:45:00',1.72169,1.72217,1.72159,1.72212,142.6,1.72195,1.7225,1.72186,1.72244,148.36,False
'2018-07-11T03:46:00',1.72211,1.72223,1.72148,1.72149,120.0,1.72243,1.72254,1.72182,1.72186,120.11,True
'2018-07-11T03:47:00',1.72149,1.72173,1.72143,1.7217,82.75,1.72184,1.72209,1.7218,1.72206,75.23,False
'2018-07-11T03:48:00',1.72169,1.72173,1.7215,1.72158,61.61,1.72205,1.7221,1.72189,1.72194,76.63,True
'2018-07-11T03:49:00',1.72157,1.72169,1.72157,1.72168,80.56,1.72195,1.72206,1.72194,1.72201,107.92,False
'2018-07-11T03:50:00',1.72174,1.72181,1.72157,1.72158,81.62,1.72209,1.72218,1.72194,1.72194,94.83,True
'2018-07-11T03:51:00',1.72156,1.72182,1.72119,1.72163,122.29,1.72195,1.72218,1.72154,1.72198,141.09,True
'2018-07-11T03:52:00',1.72162,1.72194,1.72162,1.72178,95.79,1.72197,1.72231,1.72197,1.72211,101.57,True
'2018-07-11T03:53:00',1.72177,1.72199,1.72177,1.72183,62.06,1.72211,1.72234,1.72211,1.72218,65.5,False
'2018-07-11T03:54:00',1.72182,1.72183,1.72156,1.72156,73.13,1.72218,1.72218,1.72189,1.7219,82.99,False
'2018-07-11T03:55:00',1.72156,1.72156,1.72123,1.72129,90.19,1.72189,1.7219,1.72158,1.7216,92.62,True
'2018-07-11T03:56:00',1.72128,1.7214,1.72116,1.72139,84.87,1.7216,1.72172,1.72151,1.72169,98.82,False
'2018-07-11T03:57:00',1.72137,1.72139,1.72108,1.72114,124.5,1.72169,1.72169,1.72142,1.72149,126.86,False
'2018-07-11T03:58:00',1.72117,1.72118,1.72101,1.7211,87.73,1.7215,1.72154,1.72135,1.72145,83.5,False
'2018-07-11T03:59:00',1.72109,1.72118,1.72085,1.72096,127.38,1.72143,1.72151,1.72102,1.72128,115.08,True
'2018-07-11T04:00:00',1.72095,1.72106,1.72091,1.72099,88.0,1.72128,1.72138,1.72123,1.72133,95.86,True
'2018-07-11T04:01:00',1.72102,1.72164,1.72099,1.72158,151.12,1.72134,1.72195,1.72131,1.7219,140.81,True
'2018-07-11T04:02:00',1.72156,1.72218,1.72156,1.72201,179.62,1.72189,1.72253,1.72189,1.72236,212.8,True
'2018-07-11T04:03:00',1.72201,1.72211,1.7218,1.72204,164.56,1.72232,1.72244,1.72213,1.7224,148.66,True
'2018-07-11T04:04:00',1.72205,1.72249,1.72201,1.72249,145.28,1.72239,1.72283,1.72234,1.72283,141.39,False
'2018-07-11T04:05:00',1.72249,1.72249,1.7221,1.72219,141.89,1.72279,1.7228,1.72238,1.72243,104.15,True
'2018-07-11T04:06:00',1.72219,1.72265,1.72213,1.72258,176.85,1.72243,1.72285,1.72243,1.72279,140.0,False
'2018-07-11T04:07:00',1.72255,1.72275,1.72231,1.72237,148.07,1.72279,1.723,1.72263,1.72268,107.5,False
'2018-07-11T04:08:00',1.72238,1.72242,1.7222,1.72225,146.95,1.72268,1.72273,1.72253,1.72258,150.35,False
'2018-07-11T04:09:00',1.72224,1.72224,1.722,1.722,99.69,1.72258,1.72258,1.72236,1.72237,89.33,False
'2018-07-11T04:10:00',1.72198,1.72205,1.72176,1.72188,87.3,1.72232,1.72237,1.72208,1.72222,71.0,False
'2018-07-11T04:11:00',1.72188,1.72188,1.72168,1.7217,89.69,1.7222,1.7222,1.72199,1.72205,66.0,True
'2018-07-11T04:12:00',1.72169,1.72207,1.72169,1.72198,169.06,1.72205,1.72243,1.72204,1.7223,157.9,False
'2018-07-11T04:13:00',1.72197,1.722,1.72181,1.72183,88.6,1.72228,1.72234,1.72215,1.72216,93.37,True
'2018-07-11T04:14:00',1.72183,1.72213,1.72182,1.72203,108.65,1.72215,1.72242,1.72215,1.72239,106.25,True
'2018-07-11T04:15:00',1.72204,1.72247,1.72198,1.72243,90.56,1.7224,1.72283,1.72233,1.7228,88.18,False
'2018-07-11T04:16:00',1.72243,1.7225,1.72225,1.72241,88.75,1.72278,1.72286,1.72258,1.72273,91.72,True
'2018-07-11T04:17:00',1.72244,1.72253,1.72244,1.72251,47.0,1.72274,1.72285,1.72273,1.72284,53.75,False
'2018-07-11T04:18:00',1.72251,1.72253,1.72221,1.72222,53.0,1.72283,1.72284,1.72248,1.72254,55.0,True
'2018-07-11T04:19:00',1.72222,1.72232,1.72211,1.72222,92.94,1.72251,1.72262,1.72238,1.72259,90.5,False
'2018-07-11T04:20:00',1.72224,1.72228,1.72203,1.72206,80.43,1.7226,1.72266,1.72235,1.72241,59.75,True
'2018-07-11T04:21:00',1.72206,1.7222,1.72206,1.7221,51.06,1.72242,1.72253,1.7224,1.72241,53.75,True
'2018-07-11T04:22:00',1.7221,1.72222,1.72202,1.72222,28.0,1.7224,1.72255,1.72235,1.72255,34.12,False
'2018-07-11T04:23:00',1.72224,1.72228,1.72202,1.72204,63.24,1.72255,1.72259,1.72237,1.72239,68.0,False
'2018-07-11T04:24:00',1.72205,1.72211,1.72189,1.72197,79.58,1.72239,1.72244,1.72224,1.72233,68.31,True
'2018-07-11T04:25:00',1.72198,1.72205,1.72193,1.72203,67.17,1.72232,1.72241,1.72229,1.72236,63.25,True
'2018-07-11T04:26:00',1.72202,1.72211,1.72191,1.72207,51.93,1.72236,1.72246,1.72224,1.72241,48.0,True
'2018-07-11T04:27:00',1.72208,1.72214,1.72208,1.72214,16.0,1.72241,1.72247,1.72241,1.72246,16.0,False
'2018-07-11T04:28:00',1.72214,1.72214,1.72191,1.72193,72.44,1.72247,1.72248,1.72224,1.72227,60.0,False
'2018-07-11T04:29:00',1.72193,1.7221,1.72178,1.72178,86.14,1.72226,1.72241,1.72212,1.72212,73.0,False
'2018-07-11T04:30:00',1.72178,1.72178,1.72162,1.72166,136.86,1.7221,1.72213,1.72196,1.72201,126.13,False
'2018-07-11T04:31:00',1.72159,1.72159,1.72076,1.72084,168.8,1.72187,1.7219,1.7211,1.72111,131.97,True
'2018-07-11T04:32:00',1.72081,1.72107,1.72078,1.72087,113.82,1.72111,1.7214,1.72111,1.72118,99.12,False
'2018-07-11T04:33:00',1.72084,1.72086,1.72044,1.72049,127.31,1.72118,1.7212,1.72075,1.72079,126.0,True
'2018-07-11T04:34:00',1.72048,1.72076,1.72045,1.7207,113.34,1.72081,1.72107,1.72077,1.72103,103.5,False
'2018-07-11T04:35:00',1.7207,1.72077,1.72047,1.72069,130.5,1.72105,1.72109,1.72071,1.72096,124.55,True
'2018-07-11T04:36:00',1.72071,1.72101,1.72063,1.72092,131.0,1.72099,1.72135,1.72097,1.72125,124.28,True
'2018-07-11T04:37:00',1.72092,1.72133,1.72092,1.72131,109.44,1.72126,1.72162,1.72125,1.72161,107.0,False
'2018-07-11T04:38:00',1.72131,1.72131,1.72075,1.72076,135.87,1.72163,1.72163,1.72102,1.72107,102.69,False
'2018-07-11T04:39:00',1.72076,1.72082,1.72075,1.72075,110.12,1.72108,1.72116,1.72097,1.72107,86.0,True
'2018-07-11T04:40:00',1.72075,1.72103,1.72075,1.72102,63.45,1.72105,1.72135,1.72105,1.72135,51.75,False
'2018-07-11T04:41:00',1.72102,1.72104,1.7209,1.7209,87.54,1.72134,1.72134,1.7212,1.72124,75.0,False
'2018-07-11T04:42:00',1.72089,1.72095,1.72085,1.72086,94.38,1.72124,1.72125,1.72118,1.7212,80.25,True
'2018-07-11T04:43:00',1.72086,1.72125,1.72086,1.72118,100.95,1.72119,1.72159,1.72118,1.72152,98.5,True
'2018-07-11T04:44:00',1.72118,1.72123,1.72109,1.72123,211.62,1.72153,1.72159,1.72146,1.72157,154.24,False
'2018-07-11T04:45:00',1.72123,1.72132,1.72115,1.7212,87.74,1.72156,1.72162,1.7215,1.72156,116.02,False
'2018-07-11T04:46:00',1.72119,1.72125,1.72104,1.72117,150.41,1.72156,1.72157,1.72139,1.7215,169.64,False
'2018-07-11T04:47:00',1.72115,1.72119,1.72107,1.72107,108.08,1.7215,1.72151,1.72142,1.72142,122.2,True
'2018-07-11T04:48:00',1.72108,1.72119,1.72108,1.72111,78.0,1.72142,1.72149,1.72135,1.72139,107.92,True
'2018-07-11T04:49:00',1.72111,1.72111,1.721,1.72111,80.61,1.7214,1.72144,1.72133,1.72141,85.96,True
'2018-07-11T04:50:00',1.72111,1.72145,1.72111,1.72142,96.9,1.72142,1.72176,1.72142,1.72174,127.3,False
'2018-07-11T04:51:00',1.72144,1.72146,1.72129,1.72135,79.34,1.72175,1.72179,1.72163,1.72168,85.31,True
'2018-07-11T04:52:00',1.72134,1.72153,1.72134,1.72149,53.89,1.72168,1.72186,1.72164,1.7218,54.82,True
'2018-07-11T04:53:00',1.72149,1.72155,1.72148,1.72153,36.77,1.72181,1.72183,1.72177,1.72181,36.94,False
'2018-07-11T04:54:00',1.7215,1.7215,1.72139,1.72141,61.75,1.72181,1.72181,1.72168,1.72174,57.88,True
'2018-07-11T04:55:00',1.7214,1.72158,1.72132,1.7215,121.12,1.72174,1.72184,1.72164,1.72179,134.26,False
'2018-07-11T04:56:00',1.7215,1.72154,1.72121,1.72138,118.76,1.72179,1.7218,1.72153,1.72169,151.49,True
'2018-07-11T04:57:00',1.72138,1.72145,1.72132,1.72145,121.19,1.72168,1.72177,1.72161,1.72175,149.81,False
'2018-07-11T04:58:00',1.72142,1.72152,1.72125,1.72136,161.57,1.72172,1.72184,1.72156,1.72168,229.33,True
'2018-07-11T04:59:00',1.72136,1.72163,1.72125,1.72163,188.38,1.72168,1.72197,1.72157,1.72195,263.4,False
'2018-07-11T05:00:00',1.72163,1.72165,1.72137,1.72151,166.24,1.72194,1.72197,1.72167,1.72186,201.1,False
'2018-07-11T05:01:00',1.72152,1.72152,1.72081,1.72081,166.09,1.72186,1.72186,1.72116,1.72117,179.95,True
'2018-07-11T05:02:00',1.72083,1.72114,1.72083,1.72114,176.01,1.72117,1.7215,1.72117,1.72148,161.44,True
'2018-07-11T05:03:00',1.72115,1.72138,1.72095,1.72137,162.45,1.7215,1.72174,1.72132,1.72172,189.38,True
'2018-07-11T05:04:00',1.72137,1.72151,1.72126,1.72143,138.81,1.72175,1.72186,1.7216,1.72178,155.23,True
'2018-07-11T05:05:00',1.72149,1.72151,1.72114,1.72144,109.42,1.72179,1.72185,1.72148,1.72177,112.5,False
'2018-07-11T05:06:00',1.72143,1.72145,1.72114,1.72114,100.68,1.72177,1.7218,1.72147,1.72147,106.0,False
'2018-07-11T05:07:00',1.72112,1.7212,1.72093,1.72094,73.81,1.72147,1.72154,1.72128,1.72129,78.25,True
'2018-07-11T05:08:00',1.72097,1.72125,1.72097,1.7212,63.13,1.72129,1.72157,1.72129,1.72151,51.5,False
'2018-07-11T05:09:00',1.7212,1.72137,1.72112,1.72118,76.85,1.72154,1.72171,1.72147,1.72154,81.25,True
'2018-07-11T05:10:00',1.72119,1.72125,1.72111,1.72122,76.12,1.72153,1.72157,1.72145,1.72155,81.0,True
'2018-07-11T05:11:00',1.72123,1.7215,1.72123,1.72148,101.57,1.72156,1.72185,1.72156,1.72185,96.51,False
'2018-07-11T05:12:00',1.7215,1.72168,1.72136,1.72136,136.04,1.72185,1.72203,1.72171,1.72171,126.25,False
'2018-07-11T05:13:00',1.72138,1.72142,1.72115,1.72126,76.31,1.72172,1.72174,1.7215,1.72158,75.5,True
'2018-07-11T05:14:00',1.72129,1.72143,1.72126,1.7214,94.0,1.72161,1.72175,1.7216,1.72175,122.01,True
'2018-07-11T05:15:00',1.72141,1.72179,1.72139,1.72173,96.5,1.72175,1.72207,1.7217,1.72203,116.5,False
'2018-07-11T05:16:00',1.72172,1.72173,1.72152,1.72156,87.5,1.72203,1.72206,1.72187,1.72188,119.48,True
'2018-07-11T05:17:00',1.72157,1.72169,1.72157,1.72159,65.0,1.72188,1.72198,1.7218,1.72185,88.02,True
'2018-07-11T05:18:00',1.7216,1.72164,1.72156,1.72163,100.5,1.72185,1.72195,1.7218,1.7219,97.5,False
'2018-07-11T05:19:00',1.72164,1.72172,1.72145,1.72148,132.42,1.7219,1.72203,1.72178,1.72178,149.27,True
'2018-07-11T05:20:00',1.72148,1.72153,1.72133,1.72147,148.77,1.7218,1.72187,1.72167,1.72182,151.48,True
'2018-07-11T05:21:00',1.72149,1.72168,1.72134,1.72164,130.93,1.72181,1.72198,1.72166,1.72193,112.12,False
'2018-07-11T05:22:00',1.72165,1.72165,1.72142,1.72152,158.56,1.72196,1.72197,1.72173,1.72185,129.56,False
'2018-07-11T05:23:00',1.72155,1.72158,1.72144,1.7215,147.25,1.72184,1.7219,1.72176,1.72186,133.44,True
'2018-07-11T05:24:00',1.7215,1.72159,1.72148,1.72153,106.86,1.72184,1.72191,1.72181,1.72183,75.25,False
'2018-07-11T05:25:00',1.72153,1.72161,1.72136,1.72138,111.26,1.72182,1.72191,1.72164,1.72173,116.94,True
'2018-07-11T05:26:00',1.72147,1.72181,1.72133,1.72178,170.46,1.72173,1.72213,1.72168,1.7221,169.14,False
'2018-07-11T05:27:00',1.72178,1.7218,1.72161,1.72162,127.99,1.7221,1.72212,1.72192,1.72198,127.35,True
'2018-07-11T05:28:00',1.72164,1.72171,1.72155,1.72171,78.5,1.72199,1.72205,1.7219,1.72205,89.37,True
'2018-07-11T05:29:00',1.72171,1.72229,1.72165,1.72178,127.31,1.72205,1.7225,1.72202,1.72213,140.35,False
'2018-07-11T05:30:00',1.72178,1.72178,1.72121,1.72124,131.75,1.72207,1.72207,1.72157,1.72157,129.27,True
'2018-07-11T05:31:00',1.72125,1.72157,1.72125,1.72156,49.25,1.72159,1.72192,1.72159,1.72192,46.25,False
'2018-07-11T05:32:00',1.72158,1.72161,1.72131,1.72137,58.5,1.72192,1.72194,1.72164,1.72169,66.15,False
'2018-07-11T05:33:00',1.72136,1.72137,1.72105,1.72111,84.37,1.7217,1.7217,1.72139,1.72147,92.75,True
'2018-07-11T05:34:00',1.72113,1.72134,1.72112,1.72125,82.5,1.72147,1.72168,1.72145,1.72159,91.84,False
'2018-07-11T05:35:00',1.72123,1.72131,1.72117,1.72117,80.6,1.72154,1.72165,1.72151,1.72154,84.75,True
'2018-07-11T05:36:00',1.72117,1.72138,1.72117,1.72132,48.86,1.72153,1.72171,1.72153,1.72167,42.0,True
'2018-07-11T05:37:00',1.72132,1.72151,1.72127,1.72151,40.43,1.72166,1.72187,1.72159,1.72185,42.25,False
'2018-07-11T05:38:00',1.72151,1.72168,1.72119,1.72119,121.68,1.72184,1.72199,1.72153,1.72153,124.87,True
'2018-07-11T05:39:00',1.7212,1.72128,1.7212,1.72121,51.88,1.72153,1.72162,1.72153,1.72157,52.0,True
'2018-07-11T05:40:00',1.72126,1.72129,1.7212,1.72128,56.21,1.72157,1.72162,1.72154,1.72162,51.0,True
'2018-07-11T05:41:00',1.72128,1.72149,1.72126,1.72141,59.89,1.72163,1.72178,1.72163,1.72176,42.99,True
'2018-07-11T05:42:00',1.72142,1.72145,1.72136,1.72145,37.0,1.72176,1.72178,1.72167,1.72178,39.24,True
'2018-07-11T05:43:00',1.72145,1.72153,1.72132,1.72153,53.56,1.72177,1.72183,1.72166,1.72183,64.71,False
'2018-07-11T05:44:00',1.7215,1.7215,1.72131,1.72136,43.0,1.72183,1.72183,1.72163,1.72168,56.55,False
'2018-07-11T05:45:00',1.72133,1.72133,1.72117,1.72128,45.5,1.72151,1.72161,1.7215,1.72161,68.72,True
'2018-07-11T05:46:00',1.72129,1.72155,1.72127,1.72148,39.1,1.72161,1.72185,1.72161,1.72184,40.67,False
'2018-07-11T05:47:00',1.72149,1.7215,1.72138,1.72139,34.25,1.72184,1.72184,1.72169,1.72169,51.72,False
'2018-07-11T05:48:00',1.72139,1.7216,1.72118,1.72125,72.87,1.7217,1.7219,1.72151,1.72154,77.44,False
'2018-07-11T05:49:00',1.72125,1.72128,1.72108,1.72109,56.12,1.72156,1.72159,1.7214,1.72141,64.66,False
'2018-07-11T05:50:00',1.72108,1.7211,1.72087,1.72095,81.0,1.72141,1.72143,1.72116,1.72124,73.75,True
'2018-07-11T05:51:00',1.72095,1.72117,1.72093,1.72116,67.0,1.72123,1.72144,1.72123,1.72144,65.0,True
'2018-07-11T05:52:00',1.72116,1.72147,1.72114,1.72146,63.0,1.72143,1.72178,1.72143,1.72178,57.5,False
'2018-07-11T05:53:00',1.72145,1.72148,1.72135,1.72145,147.5,1.72178,1.7218,1.72167,1.72175,116.19,True
'2018-07-11T05:54:00',1.72145,1.72163,1.72143,1.72157,106.25,1.72176,1.72193,1.72173,1.7219,100.0,True
'2018-07-11T05:55:00',1.72159,1.72195,1.72159,1.72183,99.69,1.72192,1.72228,1.72192,1.72217,95.61,False
'2018-07-11T05:56:00',1.72183,1.72186,1.72177,1.72178,26.5,1.72215,1.72219,1.72211,1.72211,27.0,True
'2018-07-11T05:57:00',1.7218,1.72204,1.72179,1.72196,96.5,1.72211,1.72235,1.7221,1.72227,100.1,True
'2018-07-11T05:58:00',1.72195,1.72204,1.72192,1.72203,66.5,1.72228,1.72236,1.72225,1.72236,64.25,False
'2018-07-11T05:59:00',1.72205,1.72214,1.7217,1.72173,70.2,1.72236,1.72246,1.72202,1.72204,62.5,False
'2018-07-11T06:00:00',1.72173,1.72174,1.72166,1.72166,29.5,1.72203,1.72205,1.72195,1.72195,32.2,True
'2018-07-11T06:01:00',1.72168,1.72174,1.72167,1.72172,32.5,1.72195,1.72205,1.72195,1.72203,34.6,False
'2018-07-11T06:02:00',1.72171,1.72171,1.72163,1.72168,35.0,1.72201,1.72203,1.72194,1.72201,35.5,False
'2018-07-11T06:03:00',1.72168,1.72168,1.72108,1.7213,81.0,1.72199,1.72199,1.72142,1.72161,81.31,True
'2018-07-11T06:04:00',1.72129,1.72142,1.72123,1.72141,45.25,1.72162,1.72175,1.72157,1.72172,44.25,False
'2018-07-11T06:05:00',1.72141,1.72144,1.72119,1.7212,74.44,1.72171,1.72175,1.72151,1.72152,66.0,True
'2018-07-11T06:06:00',1.72123,1.72147,1.72123,1.72147,58.73,1.72152,1.72179,1.72152,1.72179,61.85,False
'2018-07-11T06:07:00',1.72147,1.72161,1.72141,1.72143,64.94,1.72178,1.72188,1.72172,1.72177,66.75,False
'2018-07-11T06:08:00',1.72144,1.72144,1.72127,1.72133,61.35,1.72176,1.72177,1.7216,1.72161,59.25,True
'2018-07-11T06:09:00',1.72132,1.72154,1.72125,1.72148,51.0,1.7216,1.72183,1.72154,1.72179,51.5,False
'2018-07-11T06:10:00',1.72146,1.72153,1.7214,1.7214,39.8,1.72179,1.72185,1.72172,1.72173,36.0,False
'2018-07-11T06:11:00',1.72143,1.72146,1.72123,1.72124,45.25,1.72175,1.72176,1.72155,1.72156,41.0,True
'2018-07-11T06:12:00',1.72122,1.72126,1.72118,1.72126,27.75,1.72154,1.72154,1.7215,1.72153,25.0,False
'2018-07-11T06:13:00',1.72126,1.72126,1.7212,1.7212,20.0,1.72155,1.72155,1.72147,1.72148,22.75,True
'2018-07-11T06:14:00',1.7212,1.72125,1.7212,1.72125,13.5,1.72149,1.72153,1.72149,1.72152,16.0,False
'2018-07-11T06:15:00',1.72123,1.72139,1.72117,1.72117,61.69,1.72149,1.72171,1.72145,1.72145,54.75,False
'2018-07-11T06:16:00',1.72116,1.72116,1.72112,1.72115,38.45,1.72146,1.72148,1.72142,1.72148,34.0,True
'2018-07-11T06:17:00',1.72116,1.72179,1.72115,1.72174,92.0,1.72148,1.72208,1.72147,1.72204,93.65,True
'2018-07-11T06:18:00',1.72174,1.722,1.72152,1.72188,113.25,1.72201,1.7223,1.72176,1.7222,163.77,False
'2018-07-11T06:19:00',1.72187,1.72199,1.7217,1.72179,113.65,1.7222,1.72231,1.72203,1.72209,137.65,True
'2018-07-11T06:20:00',1.72178,1.72178,1.72159,1.72178,98.31,1.72207,1.72211,1.7219,1.72211,100.0,True
'2018-07-11T06:21:00',1.72179,1.72184,1.72167,1.72184,91.51,1.72211,1.72217,1.72198,1.72217,99.54,True
'2018-07-11T06:22:00',1.72184,1.72203,1.72184,1.72191,77.94,1.72217,1.72231,1.72216,1.72226,83.63,False
'2018-07-11T06:23:00',1.72188,1.72188,1.72163,1.72179,95.64,1.72221,1.72221,1.72193,1.72212,100.02,True
'2018-07-11T06:24:00',1.72178,1.72206,1.72169,1.7219,84.28,1.72212,1.72235,1.72203,1.72222,95.56,True
'2018-07-11T06:25:00',1.7219,1.72195,1.72172,1.72194,94.0,1.72221,1.72225,1.72203,1.72225,94.0,True
'2018-07-11T06:26:00',1.72195,1.72199,1.72189,1.72198,57.6,1.72225,1.72235,1.72224,1.72235,59.25,True
'2018-07-11T06:27:00',1.722,1.72213,1.72197,1.72211,37.0,1.72235,1.72248,1.72232,1.72247,44.56,False
'2018-07-11T06:28:00',1.72212,1.72225,1.72206,1.72207,48.4,1.72247,1.72258,1.72242,1.72242,55.78,True
'2018-07-11T06:29:00',1.72208,1.72226,1.72206,1.7221,99.1,1.72242,1.72258,1.72237,1.72245,87.2,False
'2018-07-11T06:30:00',1.7221,1.7221,1.72185,1.72185,63.51,1.72245,1.72246,1.72209,1.72211,54.26,True
'2018-07-11T06:31:00',1.72184,1.72206,1.72183,1.722,45.25,1.72209,1.72232,1.72208,1.72232,41.0,False
'2018-07-11T06:32:00',1.72197,1.72215,1.72192,1.72198,141.35,1.72227,1.72247,1.72224,1.72227,125.5,False
'2018-07-11T06:33:00',1.72193,1.72206,1.72183,1.7219,104.5,1.72225,1.72231,1.72215,1.72222,95.5,True
'2018-07-11T06:34:00',1.7219,1.72201,1.7219,1.72196,75.82,1.72221,1.72231,1.72221,1.72227,76.25,True
'2018-07-11T06:35:00',1.72195,1.72216,1.72194,1.72214,61.25,1.72227,1.72249,1.72225,1.72249,63.95,False
'2018-07-11T06:36:00',1.72213,1.72213,1.72192,1.72192,39.99,1.72247,1.72247,1.72225,1.72226,40.25,True
'2018-07-11T06:37:00',1.7219,1.72222,1.72182,1.7222,43.75,1.72224,1.72253,1.72214,1.72251,48.75,True
'2018-07-11T06:38:00',1.72221,1.72234,1.7222,1.72229,37.0,1.72252,1.72262,1.72252,1.72255,42.85,True
'2018-07-11T06:39:00',1.72233,1.72236,1.72223,1.7223,34.25,1.7226,1.72261,1.72249,1.72261,37.5,True
'2018-07-11T06:40:00',1.72229,1.72234,1.72218,1.72232,58.25,1.72261,1.72267,1.7225,1.72265,52.5,False
'2018-07-11T06:41:00',1.72233,1.72233,1.72201,1.72211,76.0,1.72264,1.72264,1.72232,1.72241,86.87,True
'2018-07-11T06:42:00',1.72209,1.72236,1.72208,1.72228,87.5,1.72241,1.72265,1.72239,1.72258,94.75,False
'2018-07-11T06:43:00',1.72227,1.7223,1.7222,1.7222,38.5,1.72259,1.7226,1.7225,1.72251,36.0,False
'2018-07-11T06:44:00',1.72221,1.72226,1.72189,1.72202,73.0,1.7225,1.72257,1.72218,1.72234,73.25,True
'2018-07-11T06:45:00',1.72203,1.72212,1.72195,1.72211,85.44,1.72233,1.72243,1.72224,1.72242,93.05,False
'2018-07-11T06:46:00',1.72213,1.72216,1.72202,1.72209,55.5,1.72243,1.72247,1.72231,1.72239,61.2,True
'2018-07-11T06:47:00',1.72208,1.72226,1.72204,1.72226,34.5,1.7224,1.72256,1.72235,1.72254,32.0,False
'2018-07-11T06:48:00',1.72226,1.72226,1.72211,1.72217,60.25,1.72255,1.72256,1.7224,1.72245,55.5,False
'2018-07-11T06:49:00',1.72216,1.72221,1.7221,1.72213,32.0,1.72246,1.72249,1.72242,1.72243,33.06,False
'2018-07-11T06:50:00',1.72212,1.72213,1.72204,1.72205,38.5,1.72242,1.72242,1.72234,1.72235,35.5,True
'2018-07-11T06:51:00',1.72205,1.72237,1.72205,1.72231,35.0,1.72236,1.72262,1.72236,1.72262,36.0,False
'2018-07-11T06:52:00',1.72231,1.72235,1.72224,1.72233,35.5,1.72261,1.72262,1.7224,1.72251,35.0,False
'2018-07-11T06:53:00',1.72233,1.72233,1.72216,1.72216,13.5,1.72256,1.72256,1.72241,1.72241,14.0,False
'2018-07-11T06:54:00',1.72216,1.72216,1.72195,1.72197,46.0,1.72239,1.72239,1.72223,1.72226,45.5,True
'2018-07-11T06:55:00',1.72198,1.7222,1.72197,1.72209,41.75,1.72226,1.7225,1.72226,1.7224,41.0,False
'2018-07-11T06:56:00',1.72209,1.72209,1.72167,1.72174,83.31,1.72238,1.72238,1.72198,1.72205,85.0,True
'2018-07-11T06:57:00',1.72173,1.72214,1.7217,1.72214,76.0,1.72205,1.72246,1.722,1.72245,71.0,False
'2018-07-11T06:58:00',1.72214,1.72223,1.72199,1.722,50.75,1.72244,1.72252,1.7223,1.7223,52.75,False
'2018-07-11T06:59:00',1.72199,1.72203,1.72195,1.72195,24.5,1.7223,1.72233,1.72227,1.72228,23.5,True
'2018-07-11T07:00:00',1.72196,1.72216,1.72174,1.72214,64.87,1.72227,1.72247,1.72207,1.72242,68.25,True
'2018-07-11T07:01:00',1.72213,1.72222,1.72201,1.72216,80.2,1.7224,1.72252,1.72233,1.7225,82.5,True
'2018-07-11T07:02:00',1.72217,1.72248,1.72217,1.72242,66.75,1.72249,1.72281,1.72248,1.72275,73.35,False
'2018-07-11T07:03:00',1.72241,1.72249,1.72241,1.72242,19.0,1.72276,1.72278,1.72274,1.72275,21.0,True
'2018-07-11T07:04:00',1.72241,1.72257,1.72239,1.72243,49.87,1.72275,1.72289,1.72272,1.72277,45.12,False
'2018-07-11T07:05:00',1.72244,1.72245,1.72217,1.72232,70.0,1.72278,1.72278,1.72251,1.72262,69.45,False
'2018-07-11T07:06:00',1.72232,1.72234,1.72208,1.72208,29.5,1.72264,1.72266,1.72241,1.72241,28.5,False
'2018-07-11T07:07:00',1.72208,1.72208,1.72193,1.722,49.0,1.7224,1.7224,1.72222,1.72233,44.25,False
'2018-07-11T07:08:00',1.72201,1.72201,1.7218,1.72185,39.0,1.72233,1.72233,1.72209,1.72218,39.0,True
'2018-07-11T07:09:00',1.72186,1.72186,1.72172,1.72186,54.0,1.72217,1.72219,1.72203,1.72218,53.5,True
'2018-07-11T07:10:00',1.72187,1.72192,1.72186,1.72191,20.75,1.72218,1.72225,1.72218,1.72225,20.25,False
'2018-07-11T07:11:00',1.72191,1.72191,1.7215,1.72153,63.0,1.72223,1.72223,1.72181,1.72182,77.38,True
'2018-07-11T07:12:00',1.72152,1.72182,1.72152,1.72165,78.99,1.72182,1.72212,1.72182,1.72197,85.94,False
'2018-07-11T07:13:00',1.72165,1.72178,1.72155,1.72156,74.38,1.72197,1.72208,1.72188,1.72189,73.75,False
'2018-07-11T07:14:00',1.72156,1.72166,1.72147,1.72152,59.58,1.72187,1.72195,1.72176,1.72184,62.13,False
'2018-07-11T07:15:00',1.72156,1.7216,1.72141,1.72151,107.23,1.72184,1.7219,1.72172,1.72179,89.73,True
'2018-07-11T07:16:00',1.72151,1.72162,1.72137,1.72161,87.79,1.72179,1.72193,1.72157,1.72193,83.38,True
'2018-07-11T07:17:00',1.72163,1.72173,1.72158,1.72163,71.75,1.72194,1.72202,1.72189,1.72191,67.45,True
'2018-07-11T07:18:00',1.72163,1.72164,1.72149,1.72162,99.13,1.72193,1.72196,1.72176,1.72195,95.69,True
'2018-07-11T07:19:00',1.72163,1.7218,1.7216,1.7218,73.15,1.72195,1.72212,1.72189,1.72211,78.94,False
'2018-07-11T07:20:00',1.72181,1.722,1.72161,1.72161,99.5,1.72211,1.72234,1.72193,1.72194,97.75,True
'2018-07-11T07:21:00',1.7216,1.72187,1.72159,1.72168,57.2,1.72194,1.72214,1.72189,1.72199,51.5,False
'2018-07-11T07:22:00',1.72168,1.72172,1.72157,1.72165,53.78,1.72198,1.72202,1.72188,1.72196,49.99,False
'2018-07-11T07:23:00',1.72163,1.72168,1.7216,1.7216,33.3,1.72195,1.72198,1.72188,1.72189,30.0,True
'2018-07-11T07:24:00',1.7216,1.72171,1.72148,1.7217,84.25,1.72188,1.72202,1.7218,1.722,77.75,True
'2018-07-11T07:25:00',1.7217,1.72194,1.7217,1.72193,23.0,1.72202,1.72223,1.72202,1.72223,28.75,False
'2018-07-11T07:26:00',1.72194,1.72196,1.72192,1.72192,29.5,1.72225,1.72226,1.72221,1.72223,43.57,False
'2018-07-11T07:27:00',1.72192,1.72218,1.72189,1.72189,67.45,1.72222,1.72248,1.7222,1.7222,70.75,True
'2018-07-11T07:28:00',1.72189,1.72216,1.72189,1.72214,59.75,1.72221,1.72246,1.72221,1.72245,60.44,True
'2018-07-11T07:29:00',1.72219,1.7223,1.72219,1.72227,72.5,1.72246,1.72262,1.72246,1.72257,64.75,False
'2018-07-11T07:30:00',1.72227,1.72228,1.72191,1.72207,118.7,1.72259,1.72259,1.72222,1.72233,114.79,False
'2018-07-11T07:31:00',1.72208,1.72208,1.72195,1.722,47.4,1.72227,1.7223,1.72224,1.72229,42.45,True
'2018-07-11T07:32:00',1.722,1.72216,1.72199,1.72211,76.99,1.7223,1.72245,1.72225,1.72244,71.82,False
'2018-07-11T07:33:00',1.72212,1.72217,1.72204,1.72206,94.88,1.72242,1.72245,1.72233,1.72235,94.82,False
'2018-07-11T07:34:00',1.72209,1.72215,1.72171,1.72173,138.22,1.72235,1.72236,1.72201,1.72201,117.38,False
'2018-07-11T07:35:00',1.72172,1.7219,1.72154,1.72162,126.8,1.722,1.72219,1.72171,1.72176,126.51,False
'2018-07-11T07:36:00',1.72159,1.72162,1.72122,1.72139,107.32,1.72175,1.72185,1.7214,1.72154,96.75,True
'2018-07-11T07:37:00',1.72139,1.72169,1.72124,1.72167,130.0,1.72155,1.7219,1.72151,1.7219,127.87,True
'2018-07-11T07:38:00',1.72164,1.72185,1.72163,1.7218,69.45,1.72189,1.72213,1.72189,1.72213,60.0,True
'2018-07-11T07:39:00',1.72181,1.72195,1.72169,1.72195,75.61,1.72212,1.72228,1.72201,1.72227,64.0,True
'2018-07-11T07:40:00',1.72194,1.72196,1.7218,1.72196,96.59,1.72228,1.7223,1.72208,1.72229,71.5,True
'2018-07-11T07:41:00',1.72197,1.7221,1.72189,1.72205,93.29,1.72231,1.72242,1.72222,1.72239,73.0,True
'2018-07-11T07:42:00',1.72206,1.72225,1.722,1.72221,72.05,1.7224,1.72254,1.72235,1.7225,68.5,False
'2018-07-11T07:43:00',1.7222,1.72226,1.72212,1.72214,45.5,1.72251,1.72256,1.72241,1.72243,45.0,True
'2018-07-11T07:44:00',1.72214,1.72228,1.72213,1.72225,52.0,1.72242,1.72259,1.72242,1.72258,55.69,False
'2018-07-11T07:45:00',1.72225,1.72227,1.72192,1.72207,71.5,1.72257,1.72258,1.72222,1.72236,79.76,False
'2018-07-11T07:46:00',1.72207,1.72207,1.72192,1.72192,96.0,1.72237,1.72237,1.72224,1.72226,80.74,True
'2018-07-11T07:47:00',1.72192,1.72206,1.72192,1.72203,37.0,1.72225,1.72236,1.72222,1.72234,39.57,False
'2018-07-11T07:48:00',1.72203,1.72206,1.72168,1.72168,57.5,1.72232,1.72233,1.72198,1.72198,59.55,True
'2018-07-11T07:49:00',1.72168,1.722,1.72168,1.72192,70.0,1.72196,1.72221,1.72192,1.72217,77.35,True
'2018-07-11T07:50:00',1.72196,1.72242,1.72193,1.72242,82.5,1.72217,1.72265,1.72216,1.72265,88.73,False
'2018-07-11T07:51:00',1.72241,1.72262,1.72225,1.72233,101.0,1.72266,1.72284,1.72246,1.72252,125.14,True
'2018-07-11T07:52:00',1.72232,1.72249,1.72227,1.72236,94.0,1.72252,1.72278,1.72252,1.72266,130.32,True
'2018-07-11T07:53:00',1.72236,1.72272,1.7223,1.72238,102.5,1.72267,1.72303,1.72261,1.72268,124.12,False
'2018-07-11T07:54:00',1.72238,1.72244,1.72191,1.72191,112.25,1.72267,1.72273,1.72218,1.7222,110.75,True
'2018-07-11T07:55:00',1.72191,1.72225,1.72186,1.72211,81.5,1.72219,1.72251,1.72218,1.7224,88.85,True
'2018-07-11T07:56:00',1.72212,1.72256,1.72212,1.72248,78.0,1.72242,1.72284,1.72242,1.7228,85.85,True
'2018-07-11T07:57:00',1.72248,1.72276,1.72248,1.72267,69.85,1.72279,1.72309,1.72277,1.72299,85.44,False
'2018-07-11T07:58:00',1.72266,1.72281,1.72261,1.72262,68.5,1.72301,1.72309,1.72294,1.72294,71.59,False
'2018-07-11T07:59:00',1.72259,1.72259,1.72232,1.72242,34.5,1.7229,1.7229,1.72262,1.72271,35.3,False
'2018-07-11T08:00:00',1.72241,1.72252,1.7223,1.72235,91.22,1.72269,1.7228,1.72257,1.72265,98.95,True
'2018-07-11T08:01:00',1.72236,1.72256,1.72236,1.72245,78.87,1.72266,1.72281,1.72266,1.72276,89.7,False
'2018-07-11T08:02:00',1.72248,1.72248,1.72198,1.72203,75.0,1.72275,1.72276,1.72225,1.72231,78.75,False
'2018-07-11T08:03:00',1.72199,1.72199,1.72175,1.72194,85.92,1.72231,1.72231,1.72206,1.72227,78.2,True
'2018-07-11T08:04:00',1.72194,1.72228,1.72188,1.72227,77.5,1.72225,1.72259,1.72217,1.72259,84.65,False
'2018-07-11T08:05:00',1.72226,1.7223,1.72216,1.72216,97.5,1.72259,1.72261,1.72245,1.72246,95.04,False
'2018-07-11T08:06:00',1.72217,1.72227,1.72205,1.72213,103.5,1.72245,1.72262,1.72237,1.72244,93.3,True
'2018-07-11T08:07:00',1.72213,1.72253,1.72196,1.72252,159.12,1.72247,1.72281,1.72227,1.72281,160.08,True
'2018-07-11T08:08:00',1.72251,1.72271,1.7225,1.72263,152.36,1.72283,1.72302,1.7228,1.7229,137.31,False
'2018-07-11T08:09:00',1.72264,1.72264,1.72224,1.72226,205.87,1.72286,1.72286,1.72253,1.72256,150.85,True
'2018-07-11T08:10:00',1.72226,1.72246,1.72206,1.72234,128.51,1.72256,1.72272,1.72237,1.72263,107.6,False
'2018-07-11T08:11:00',1.72234,1.72236,1.72214,1.72217,91.06,1.7226,1.72262,1.72243,1.72246,77.0,True
'2018-07-11T08:12:00',1.72218,1.72228,1.72199,1.72228,112.39,1.72246,1.72251,1.72226,1.72251,105.2,False
'2018-07-11T08:13:00',1.72227,1.72249,1.72217,1.72221,111.77,1.72251,1.72274,1.72237,1.72251,111.23,True
'2018-07-11T08:14:00',1.7222,1.72284,1.7221,1.72284,127.23,1.72251,1.72308,1.72239,1.72308,116.99,True
'2018-07-11T08:15:00',1.72284,1.723,1.72281,1.72289,95.46,1.72305,1.7232,1.72305,1.72309,99.44,False
'2018-07-11T08:16:00',1.72291,1.72292,1.72246,1.72248,97.5,1.7231,1.72313,1.72275,1.72278,114.35,False
'2018-07-11T08:17:00',1.72249,1.7227,1.72236,1.72247,141.95,1.72278,1.72295,1.72262,1.72275,131.0,False
'2018-07-11T08:18:00',1.72246,1.72247,1.72227,1.72229,136.89,1.72276,1.72276,1.72255,1.72259,99.5,False
'2018-07-11T08:19:00',1.72228,1.72237,1.72207,1.72209,189.0,1.72256,1.72266,1.72238,1.72241,162.32,False
'2018-07-11T08:20:00',1.72209,1.72209,1.72174,1.72195,100.14,1.72239,1.72239,1.72201,1.72223,91.25,True
'2018-07-11T08:21:00',1.72195,1.72236,1.72195,1.7223,221.51,1.72222,1.72269,1.72222,1.72261,199.49,True
'2018-07-11T08:22:00',1.7223,1.72264,1.72221,1.72248,170.37,1.72261,1.72295,1.72253,1.72278,160.72,False
'2018-07-11T08:23:00',1.72249,1.7225,1.72215,1.72215,120.62,1.72279,1.72279,1.72245,1.72246,125.6,False
'2018-07-11T08:24:00',1.72215,1.72222,1.72206,1.72213,110.73,1.72245,1.7225,1.72237,1.72244,130.4,False
'2018-07-11T08:25:00',1.72214,1.72215,1.72189,1.72206,113.1,1.72244,1.72244,1.72219,1.72237,109.06,False
'2018-07-11T08:26:00',1.72206,1.72206,1.72172,1.72172,165.72,1.72236,1.72236,1.72198,1.722,178.84,True
'2018-07-11T08:27:00',1.72175,1.72202,1.72175,1.72185,123.44,1.72201,1.72232,1.72201,1.72211,134.88,False
'2018-07-11T08:28:00',1.72184,1.722,1.72166,1.72176,133.77,1.72211,1.72228,1.72197,1.72203,146.38,True
'2018-07-11T08:29:00',1.72174,1.72215,1.72173,1.72214,98.97,1.72203,1.72247,1.72203,1.72245,120.02,True
'2018-07-11T08:30:00',1.72214,1.72242,1.72213,1.72223,92.38,1.72246,1.72271,1.72244,1.72255,102.77,False
'2018-07-11T08:31:00',1.72223,1.72235,1.72185,1.72207,108.19,1.72254,1.72261,1.72216,1.72238,139.26,True
'2018-07-11T08:32:00',1.72207,1.7225,1.72207,1.7225,105.05,1.72239,1.72281,1.72239,1.72281,93.0,False
'2018-07-11T08:33:00',1.72251,1.72258,1.72232,1.72248,111.95,1.72284,1.7229,1.72264,1.72282,104.5,False
'2018-07-11T08:34:00',1.72248,1.72252,1.72241,1.72245,73.95,1.7228,1.72283,1.72271,1.72271,70.75,True
'2018-07-11T08:35:00',1.72253,1.72283,1.72252,1.7226,63.02,1.72277,1.72315,1.72277,1.72291,62.9,False
'2018-07-11T08:36:00',1.7226,1.72269,1.72242,1.72245,121.5,1.72294,1.72298,1.72272,1.72276,118.4,True
'2018-07-11T08:37:00',1.72244,1.72261,1.72242,1.72257,73.5,1.72275,1.72293,1.72275,1.72286,77.44,False
'2018-07-11T08:38:00',1.7226,1.7226,1.72241,1.72247,83.25,1.72287,1.7229,1.72272,1.72279,82.11,False
'2018-07-11T08:39:00',1.72247,1.72248,1.72215,1.72236,95.75,1.7228,1.7228,1.72243,1.7226,94.22,True
'2018-07-11T08:40:00',1.72236,1.72242,1.72231,1.72237,77.75,1.72256,1.72272,1.72256,1.72267,80.5,False
'2018-07-11T08:41:00',1.72237,1.72237,1.72213,1.72227,113.87,1.72269,1.72269,1.72245,1.72257,109.5,False
'2018-07-11T08:42:00',1.72225,1.72233,1.72217,1.72225,149.6,1.72255,1.72265,1.72244,1.72253,128.56,True
'2018-07-11T08:43:00',1.72233,1.72249,1.72227,1.72237,100.25,1.72257,1.72278,1.72257,1.72268,94.0,True
'2018-07-11T08:44:00',1.72235,1.72244,1.72232,1.72236,56.0,1.72269,1.72277,1.72265,1.72271,50.35,True
'2018-07-11T08:45:00',1.7224,1.72248,1.72233,1.72247,55.5,1.72272,1.72279,1.72266,1.72276,57.0,False
'2018-07-11T08:46:00',1.72243,1.7225,1.72232,1.72238,50.3,1.72277,1.72281,1.72265,1.72269,47.5,False
'2018-07-11T08:47:00',1.7224,1.72244,1.72208,1.72219,118.5,1.72273,1.72275,1.72236,1.72249,115.6,True
'2018-07-11T08:48:00',1.7222,1.72239,1.7222,1.72233,54.5,1.72249,1.72269,1.72249,1.72265,57.5,False
'2018-07-11T08:49:00',1.72233,1.72233,1.72202,1.72217,122.6,1.72263,1.72263,1.72235,1.72248,116.74,True
'2018-07-11T08:50:00',1.72216,1.72229,1.72202,1.7222,97.5,1.72247,1.72257,1.72233,1.72251,92.0,False
'2018-07-11T08:51:00',1.72221,1.72227,1.72208,1.72214,85.25,1.72251,1.72257,1.72239,1.72246,73.25,True
'2018-07-11T08:52:00',1.72215,1.72217,1.72189,1.72217,72.2,1.72246,1.7225,1.7222,1.7225,67.0,False
'2018-07-11T08:53:00',1.72219,1.72219,1.72184,1.72211,126.55,1.7225,1.7225,1.72216,1.72243,117.25,False
'2018-07-11T08:54:00',1.72214,1.72218,1.7219,1.72208,90.39,1.72245,1.72249,1.72222,1.72239,87.28,False
'2018-07-11T08:55:00',1.72208,1.72208,1.72157,1.72163,117.64,1.72237,1.72237,1.72188,1.7219,113.31,False
'2018-07-11T08:56:00',1.7216,1.72167,1.72126,1.7215,167.86,1.7219,1.72198,1.72155,1.72179,156.02,False
'2018-07-11T08:57:00',1.7215,1.7215,1.72131,1.72145,168.22,1.72179,1.72181,1.72163,1.72178,201.28,True
'2018-07-11T08:58:00',1.72147,1.72176,1.72137,1.72171,105.04,1.72179,1.72205,1.72166,1.72199,127.87,False
'2018-07-11T08:59:00',1.72169,1.72182,1.72132,1.7214,175.98,1.72198,1.72206,1.72164,1.72171,222.82,False
'2018-07-11T09:00:00',1.7214,1.72164,1.72131,1.72134,192.26,1.72169,1.72192,1.72155,1.72162,293.5,False
'2018-07-11T09:01:00',1.72136,1.72158,1.7212,1.72124,162.99,1.72164,1.72184,1.72149,1.72154,180.28,True
'2018-07-11T09:02:00',1.72124,1.72171,1.72106,1.72167,177.68,1.72152,1.72195,1.72135,1.72194,199.95,False
'2018-07-11T09:03:00',1.72171,1.72175,1.72138,1.72142,154.6,1.72194,1.72201,1.72168,1.72171,168.53,False
'2018-07-11T09:04:00',1.72147,1.72151,1.72097,1.72097,141.34,1.72172,1.72176,1.72126,1.72126,188.39,False
'2018-07-11T09:05:00',1.72096,1.72104,1.7204,1.7204,164.67,1.72124,1.72131,1.72071,1.72073,191.87,True
'2018-07-11T09:06:00',1.72042,1.72083,1.72038,1.72064,205.99,1.72069,1.72111,1.72069,1.72094,264.52,True
'2018-07-11T09:07:00',1.72064,1.72101,1.72063,1.72085,146.21,1.72094,1.7213,1.72092,1.72114,181.08,True
'2018-07-11T09:08:00',1.72084,1.72114,1.72083,1.72113,103.85,1.72113,1.72143,1.72112,1.72143,128.13,False
'2018-07-11T09:09:00',1.72109,1.7211,1.72071,1.72099,134.55,1.72137,1.72139,1.72099,1.72126,161.28,True
'2018-07-11T09:10:00',1.721,1.72116,1.72092,1.72116,111.88,1.72126,1.72144,1.72121,1.72144,129.62,True
'2018-07-11T09:11:00',1.72117,1.72138,1.72115,1.72131,112.98,1.72143,1.72165,1.72142,1.72158,135.11,False
'2018-07-11T09:12:00',1.72131,1.72131,1.72112,1.72117,129.29,1.72158,1.72158,1.72141,1.72148,122.52,True
'2018-07-11T09:13:00',1.7212,1.72147,1.72105,1.7214,120.76,1.72144,1.72175,1.72136,1.72166,111.06,True
'2018-07-11T09:14:00',1.72139,1.72169,1.7213,1.72141,163.46,1.72166,1.72194,1.72158,1.72171,174.8,False
'2018-07-11T09:15:00',1.72141,1.72142,1.72114,1.72123,170.41,1.7217,1.72171,1.72143,1.72149,167.34,True
'2018-07-11T09:16:00',1.72123,1.72149,1.72123,1.72141,184.26,1.72151,1.72178,1.72151,1.72171,175.89,False
'2018-07-11T09:17:00',1.72143,1.72144,1.72106,1.72111,147.6,1.72171,1.72172,1.72135,1.72141,149.38,False
'2018-07-11T09:18:00',1.72109,1.72109,1.72054,1.7206,166.6,1.72141,1.72141,1.72085,1.72088,163.93,False
'2018-07-11T09:19:00',1.72058,1.72075,1.72037,1.72044,139.17,1.72088,1.72107,1.72068,1.72076,140.83,False
'2018-07-11T09:20:00',1.72044,1.72063,1.72022,1.72039,188.89,1.72075,1.7209,1.72051,1.72068,236.97,True
'2018-07-11T09:21:00',1.72039,1.72083,1.72027,1.7208,157.32,1.72069,1.72106,1.72058,1.72105,214.65,True
'2018-07-11T09:22:00',1.7208,1.721,1.72069,1.72081,107.0,1.72105,1.72127,1.72094,1.72106,150.63,True
'2018-07-11T09:23:00',1.72079,1.72111,1.7207,1.72109,127.08,1.72106,1.72139,1.72102,1.72136,159.47,False
'2018-07-11T09:24:00',1.7211,1.7211,1.72063,1.72065,169.61,1.72137,1.72139,1.72092,1.72096,176.43,False
'2018-07-11T09:25:00',1.72068,1.72068,1.72045,1.72047,75.81,1.72099,1.72099,1.72073,1.72073,81.57,False
'2018-07-11T09:26:00',1.72045,1.7205,1.72024,1.7203,119.77,1.72073,1.72078,1.72052,1.72059,119.23,False
'2018-07-11T09:27:00',1.7203,1.72036,1.72011,1.72015,93.84,1.72059,1.72061,1.72038,1.72044,114.7,False
'2018-07-11T09:28:00',1.72018,1.72029,1.7199,1.72012,105.97,1.72044,1.72056,1.72017,1.72044,105.94,False
'2018-07-11T09:29:00',1.72014,1.72023,1.71985,1.72012,92.28,1.72044,1.72048,1.72014,1.72033,85.47,False
'2018-07-11T09:30:00',1.72011,1.72017,1.71968,1.71976,99.74,1.72033,1.72046,1.71997,1.72006,107.22,True
'2018-07-11T09:31:00',1.71976,1.72007,1.71973,1.72007,81.53,1.72003,1.7203,1.72001,1.7203,81.36,False
'2018-07-11T09:32:00',1.72004,1.72011,1.71987,1.71996,71.44,1.7203,1.72035,1.72017,1.7202,72.0,True
'2018-07-11T09:33:00',1.71996,1.72016,1.71977,1.71994,181.55,1.7202,1.72042,1.72004,1.72025,183.89,True
'2018-07-11T09:34:00',1.71993,1.72038,1.71993,1.72036,95.3,1.72021,1.72065,1.72021,1.72063,106.81,True
'2018-07-11T09:35:00',1.72036,1.72047,1.72031,1.72043,121.84,1.72063,1.72071,1.72059,1.72067,147.33,True
'2018-07-11T09:36:00',1.72042,1.72079,1.7204,1.72054,152.37,1.72067,1.72101,1.72067,1.72078,201.27,True
'2018-07-11T09:37:00',1.72052,1.72075,1.72042,1.72066,105.11,1.72078,1.721,1.7207,1.72095,142.06,False
'2018-07-11T09:38:00',1.72069,1.72069,1.72036,1.72037,140.58,1.72095,1.72095,1.72059,1.72063,197.25,False
'2018-07-11T09:39:00',1.72038,1.72061,1.72006,1.72033,127.13,1.72064,1.72087,1.72034,1.72063,150.22,True
'2018-07-11T09:40:00',1.72029,1.72074,1.72029,1.72074,117.58,1.72059,1.72106,1.72059,1.72103,161.7,False
'2018-07-11T09:41:00',1.72074,1.72083,1.72049,1.72055,156.46,1.72102,1.72113,1.72076,1.72084,169.32,False
'2018-07-11T09:42:00',1.72055,1.72055,1.72023,1.7205,103.03,1.72083,1.72083,1.72051,1.72082,129.98,False
'2018-07-11T09:43:00',1.72051,1.7206,1.72038,1.72038,87.01,1.72079,1.72092,1.7207,1.72071,125.15,True
'2018-07-11T09:44:00',1.72039,1.72055,1.72034,1.72041,118.06,1.72071,1.72081,1.72061,1.7207,151.76,True
'2018-07-11T09:45:00',1.72041,1.72064,1.72028,1.72064,96.56,1.72068,1.72088,1.72055,1.72085,128.67,False
'2018-07-11T09:46:00',1.72064,1.72066,1.72031,1.72035,138.02,1.72083,1.72087,1.72055,1.72055,146.9,False
'2018-07-11T09:47:00',1.72036,1.72042,1.72009,1.7201,126.48,1.72057,1.72061,1.7203,1.72032,108.35,True
'2018-07-11T09:48:00',1.72004,1.72021,1.72004,1.72014,106.31,1.72027,1.72041,1.72027,1.72036,79.0,False
'2018-07-11T09:49:00',1.72014,1.72014,1.71987,1.71999,167.06,1.72037,1.72037,1.72011,1.72021,142.49,False
'2018-07-11T09:50:00',1.72004,1.72007,1.71971,1.71981,104.04,1.72025,1.72029,1.71994,1.72004,93.99,False
'2018-07-11T09:51:00',1.71981,1.71994,1.71968,1.71974,74.51,1.72008,1.72017,1.71995,1.72003,71.08,True
'2018-07-11T09:52:00',1.71975,1.71987,1.71971,1.71985,65.08,1.72005,1.7201,1.72001,1.72006,73.6,True
'2018-07-11T09:53:00',1.71986,1.72011,1.71982,1.72005,126.2,1.72006,1.72036,1.72004,1.72031,128.63,False
'2018-07-11T09:54:00',1.72006,1.72006,1.71968,1.71976,149.51,1.72031,1.72036,1.71991,1.71999,140.48,True
'2018-07-11T09:55:00',1.71976,1.71998,1.71976,1.71984,139.74,1.71997,1.72024,1.71997,1.72012,142.19,True
'2018-07-11T09:56:00',1.71984,1.71995,1.71969,1.71992,106.46,1.72012,1.72023,1.72,1.72021,119.47,False
'2018-07-11T09:57:00',1.71992,1.72013,1.71978,1.7198,157.89,1.72019,1.7204,1.72003,1.72007,150.01,True
'2018-07-11T09:58:00',1.7198,1.72009,1.7198,1.71992,147.8,1.72008,1.72035,1.72008,1.72019,163.16,False
'2018-07-11T09:59:00',1.71992,1.72021,1.71987,1.71988,148.96,1.7202,1.72045,1.72013,1.72017,178.79,True
'2018-07-11T10:00:00',1.71987,1.72028,1.71987,1.72018,168.31,1.72017,1.72052,1.72017,1.72048,182.23,True
'2018-07-11T10:01:00',1.72017,1.72038,1.72011,1.72026,191.76,1.72048,1.72064,1.72042,1.72053,209.49,True
'2018-07-11T10:02:00',1.72023,1.72069,1.72023,1.72056,161.64,1.72051,1.72098,1.72048,1.72083,154.53,True
'2018-07-11T10:03:00',1.72056,1.72067,1.72033,1.72057,138.4,1.72083,1.72093,1.72059,1.72087,181.23,False
'2018-07-11T10:04:00',1.72058,1.7206,1.72031,1.72045,88.11,1.72089,1.72089,1.72059,1.72072,99.27,True
'2018-07-11T10:05:00',1.72045,1.72093,1.72043,1.72075,184.04,1.72072,1.7212,1.72069,1.72102,170.56,False
'2018-07-11T10:06:00',1.72075,1.72081,1.72047,1.72072,150.48,1.72102,1.7211,1.72075,1.72099,146.75,True
'2018-07-11T10:07:00',1.72073,1.72094,1.72069,1.7209,112.74,1.721,1.72124,1.72098,1.72119,111.94,False
'2018-07-11T10:08:00',1.72088,1.72103,1.7208,1.7208,133.56,1.72117,1.72129,1.72109,1.7211,114.9,False
'2018-07-11T10:09:00',1.72081,1.72086,1.72054,1.7208,168.53,1.7211,1.72114,1.72081,1.72108,150.48,True
'2018-07-11T10:10:00',1.7208,1.72096,1.72077,1.72085,172.43,1.72108,1.72125,1.72106,1.72116,152.17,False
'2018-07-11T10:11:00',1.72085,1.72098,1.72075,1.72083,142.43,1.72116,1.72129,1.72104,1.72112,115.43,True
'2018-07-11T10:12:00',1.72083,1.72101,1.72074,1.72098,80.6,1.72112,1.72131,1.72103,1.72128,102.8,True
'2018-07-11T10:13:00',1.72104,1.72105,1.72094,1.72101,84.25,1.72132,1.72135,1.72124,1.72129,72.79,False
'2018-07-11T10:14:00',1.72101,1.72108,1.72067,1.72071,116.89,1.72129,1.72139,1.72096,1.72101,116.45,True
'2018-07-11T10:15:00',1.72077,1.72091,1.72071,1.72079,76.14,1.72103,1.72122,1.72101,1.7211,73.35,False
'2018-07-11T10:16:00',1.72079,1.72098,1.7206,1.72071,162.27,1.72111,1.72129,1.72091,1.72097,163.13,True
'2018-07-11T10:17:00',1.72072,1.72109,1.7207,1.72098,126.53,1.721,1.7213,1.72094,1.72126,131.77,False
'2018-07-11T10:18:00',1.72098,1.721,1.72072,1.72084,63.42,1.72126,1.72126,1.72097,1.72113,48.0,True
'2018-07-11T10:19:00',1.72084,1.72104,1.72076,1.72095,85.07,1.72113,1.7213,1.721,1.72121,75.27,False
'2018-07-11T10:20:00',1.72095,1.72097,1.72074,1.72092,129.47,1.72118,1.72121,1.72101,1.72121,102.58,False
'2018-07-11T10:21:00',1.72083,1.72109,1.7208,1.72089,133.32,1.72112,1.7213,1.72107,1.72115,130.07,True
'2018-07-11T10:22:00',1.7209,1.72136,1.72087,1.72095,157.99,1.72116,1.72164,1.72115,1.72125,190.27,False
'2018-07-11T10:23:00',1.72093,1.72096,1.7207,1.72086,119.01,1.72123,1.72125,1.72097,1.72113,124.3,False
'2018-07-11T10:24:00',1.72086,1.72091,1.72067,1.72075,106.3,1.72114,1.72119,1.72096,1.72104,106.03,True
'2018-07-11T10:25:00',1.72075,1.72119,1.72074,1.72106,102.02,1.72104,1.72143,1.72102,1.72135,136.61,True
'2018-07-11T10:26:00',1.72105,1.72114,1.72097,1.72111,52.62,1.72133,1.72137,1.72122,1.72133,62.13,False
'2018-07-11T10:27:00',1.72108,1.72141,1.72093,1.72096,94.23,1.7213,1.72166,1.72113,1.72123,97.96,False
'2018-07-11T10:28:00',1.72095,1.72098,1.72075,1.72091,72.44,1.72122,1.72126,1.72103,1.7212,82.81,True
'2018-07-11T10:29:00',1.72091,1.72121,1.72091,1.72104,105.59,1.7212,1.72149,1.7212,1.72134,117.2,True
'2018-07-11T10:30:00',1.72104,1.72128,1.72097,1.72111,130.45,1.72134,1.72155,1.72123,1.7214,111.65,True
'2018-07-11T10:31:00',1.72113,1.72158,1.7211,1.72116,167.56,1.72141,1.72184,1.7214,1.72146,178.57,True
'2018-07-11T10:32:00',1.72119,1.72139,1.72115,1.72123,118.16,1.72148,1.72164,1.72143,1.72153,122.22,False
'2018-07-11T10:33:00',1.72124,1.72132,1.72095,1.72109,218.04,1.72155,1.72161,1.72125,1.72136,189.22,False
'2018-07-11T10:34:00',1.72109,1.72139,1.72107,1.72107,126.87,1.72137,1.72165,1.72131,1.72132,111.29,True
'2018-07-11T10:35:00',1.72107,1.72143,1.72094,1.72121,128.79,1.72132,1.72172,1.7212,1.72149,132.21,False
'2018-07-11T10:36:00',1.72122,1.72147,1.72113,1.72113,106.6,1.72149,1.72171,1.72135,1.72138,103.06,True
'2018-07-11T10:37:00',1.72113,1.72128,1.72103,1.72115,154.45,1.72135,1.72153,1.72118,1.72143,154.48,False
'2018-07-11T10:38:00',1.72115,1.72126,1.72095,1.72101,172.38,1.72145,1.72151,1.72118,1.72125,170.19,False
'2018-07-11T10:39:00',1.72099,1.72108,1.72082,1.721,205.61,1.72125,1.72136,1.72105,1.72125,184.07,False
'2018-07-11T10:40:00',1.72099,1.72102,1.72077,1.72079,126.23,1.72123,1.72131,1.72101,1.72103,113.38,True
'2018-07-11T10:41:00',1.7208,1.72104,1.72062,1.72092,184.92,1.72105,1.72122,1.72088,1.72113,172.59,False
'2018-07-11T10:42:00',1.72091,1.72097,1.72071,1.72076,161.19,1.72112,1.72118,1.72097,1.72102,201.38,False
'2018-07-11T10:43:00',1.72073,1.72081,1.7207,1.72071,88.1,1.72099,1.72107,1.7209,1.72098,104.85,False
'2018-07-11T10:44:00',1.72074,1.72094,1.72062,1.72069,153.37,1.72098,1.72113,1.72086,1.7209,192.52,False
'2018-07-11T10:45:00',1.72069,1.72074,1.72032,1.7205,219.72,1.72089,1.72095,1.72055,1.72078,269.56,True
'2018-07-11T10:46:00',1.72048,1.72069,1.72044,1.72064,168.1,1.72075,1.7209,1.72071,1.72087,211.13,True
'2018-07-11T10:47:00',1.72062,1.72096,1.7206,1.72095,122.5,1.72087,1.72119,1.72085,1.72118,159.97,True
'2018-07-11T10:48:00',1.72095,1.72116,1.72085,1.72111,163.22,1.7212,1.72141,1.72109,1.72137,197.21,True
'2018-07-11T10:49:00',1.72111,1.72121,1.72105,1.7211,125.72,1.72137,1.72144,1.7213,1.7214,148.76,True
'2018-07-11T10:50:00',1.72108,1.72126,1.72096,1.72116,92.81,1.72138,1.72147,1.72124,1.72136,103.62,True
'2018-07-11T10:51:00',1.72116,1.72161,1.72106,1.72145,118.0,1.7214,1.72186,1.72129,1.72166,144.13,False
'2018-07-11T10:52:00',1.72145,1.72154,1.72125,1.72132,155.82,1.72168,1.72175,1.72149,1.72153,200.07,True
'2018-07-11T10:53:00',1.72132,1.72152,1.72103,1.72141,148.53,1.72152,1.72174,1.72126,1.72164,196.63,False
'2018-07-11T10:54:00',1.72139,1.72144,1.72097,1.72128,170.73,1.72164,1.72169,1.72124,1.72151,224.04,False
'2018-07-11T10:55:00',1.72126,1.72135,1.72085,1.72087,169.61,1.72151,1.7216,1.72115,1.72116,205.83,False
'2018-07-11T10:56:00',1.72084,1.72111,1.72082,1.72086,178.39,1.72112,1.7214,1.72111,1.72112,159.47,True
'2018-07-11T10:57:00',1.72082,1.72112,1.72081,1.7211,116.5,1.7211,1.72137,1.72107,1.72133,108.12,False
'2018-07-11T10:58:00',1.72113,1.72121,1.72104,1.72111,107.94,1.72133,1.72138,1.72122,1.7213,111.33,False
'2018-07-11T10:59:00',1.72111,1.72111,1.72053,1.72061,102.48,1.72128,1.72128,1.72079,1.72089,92.31,False
'2018-07-11T11:00:00',1.72061,1.72066,1.72036,1.72044,221.63,1.72083,1.7209,1.72064,1.72071,227.09,True
'2018-07-11T11:01:00',1.72044,1.72087,1.72037,1.72074,145.87,1.72067,1.72104,1.72062,1.72096,142.26,True
'2018-07-11T11:02:00',1.72074,1.72113,1.72071,1.72113,99.86,1.72096,1.72134,1.72093,1.72134,106.34,False
'2018-07-11T11:03:00',1.72113,1.72115,1.72091,1.72095,116.81,1.72134,1.72136,1.72117,1.72117,144.36,False
'2018-07-11T11:04:00',1.72091,1.72092,1.72047,1.72047,128.13,1.72116,1.72119,1.72072,1.72072,131.27,True
'2018-07-11T11:05:00',1.72046,1.72114,1.72027,1.72101,234.38,1.72072,1.72138,1.72051,1.72131,238.62,False
'2018-07-11T11:06:00',1.72102,1.72122,1.72085,1.72091,249.73,1.72125,1.72151,1.72115,1.72119,248.05,True
'2018-07-11T11:07:00',1.72088,1.72157,1.72087,1.72157,158.38,1.72118,1.72185,1.72116,1.72182,193.33,False
'2018-07-11T11:08:00',1.72157,1.7216,1.72131,1.72151,195.95,1.72183,1.72189,1.72154,1.72179,235.08,False
'2018-07-11T11:09:00',1.72149,1.7218,1.72135,1.72145,182.95,1.72177,1.72207,1.72162,1.72171,225.86,True
'2018-07-11T11:10:00',1.72146,1.72173,1.7212,1.72146,237.44,1.72173,1.72203,1.72149,1.72174,256.35,True
'2018-07-11T11:11:00',1.72143,1.72157,1.72123,1.72148,240.95,1.72171,1.72189,1.72155,1.72178,311.28,True
'2018-07-11T11:12:00',1.72147,1.72167,1.72136,1.72165,213.34,1.72177,1.72198,1.72166,1.72196,263.14,True
'2018-07-11T11:13:00',1.72166,1.72186,1.72158,1.72181,145.36,1.72195,1.72215,1.72183,1.72208,164.55,False
'2018-07-11T11:14:00',1.72182,1.722,1.72178,1.72178,131.72,1.72208,1.72227,1.72206,1.72206,147.58,False
'2018-07-11T11:15:00',1.72179,1.72209,1.72171,1.72177,161.74,1.72207,1.72235,1.72198,1.72206,189.44,False
'2018-07-11T11:16:00',1.72178,1.72183,1.7216,1.72175,118.43,1.72208,1.72213,1.7219,1.72206,135.07,True
'2018-07-11T11:17:00',1.72177,1.72218,1.72177,1.72187,126.33,1.72206,1.72247,1.72206,1.72216,145.17,True
'2018-07-11T11:18:00',1.72187,1.7223,1.72181,1.72211,195.35,1.72215,1.72258,1.72209,1.72234,187.12,False
'2018-07-11T11:19:00',1.72211,1.72221,1.72184,1.72207,166.95,1.72236,1.7225,1.72211,1.72234,181.34,False
'2018-07-11T11:20:00',1.72207,1.72219,1.72188,1.72196,108.2,1.72234,1.72246,1.72215,1.72224,125.55,False
'2018-07-11T11:21:00',1.72196,1.722,1.72161,1.72166,140.83,1.72223,1.72228,1.72186,1.72192,158.28,False
'2018-07-11T11:22:00',1.72169,1.72169,1.72113,1.72151,181.51,1.72192,1.72192,1.72137,1.72179,227.44,True
'2018-07-11T11:23:00',1.72151,1.72239,1.72151,1.72237,172.3,1.72179,1.72268,1.72179,1.72265,214.48,False
'2018-07-11T11:24:00',1.72237,1.72244,1.72203,1.72209,132.72,1.72265,1.7227,1.72236,1.72241,191.98,False
'2018-07-11T11:25:00',1.72209,1.7223,1.72195,1.72206,180.34,1.72241,1.72256,1.72224,1.72235,250.64,False
'2018-07-11T11:26:00',1.72206,1.72206,1.72178,1.72178,178.51,1.72235,1.72235,1.72207,1.72207,203.86,False
'2018-07-11T11:27:00',1.7218,1.72182,1.72153,1.72162,160.45,1.72209,1.72211,1.72176,1.7219,183.12,True
'2018-07-11T11:28:00',1.72159,1.72174,1.72153,1.7217,101.44,1.72188,1.72201,1.72179,1.722,104.5,False
'2018-07-11T11:29:00',1.72166,1.72172,1.7215,1.72161,160.58,1.72197,1.72201,1.72179,1.72188,205.43,True
'2018-07-11T11:30:00',1.72163,1.72184,1.72154,1.7218,132.88,1.72188,1.72209,1.72182,1.72208,165.38,False
'2018-07-11T11:31:00',1.72183,1.72183,1.7215,1.72161,123.14,1.72209,1.72211,1.72176,1.72188,164.39,False
'2018-07-11T11:32:00',1.72161,1.72165,1.72142,1.72156,111.65,1.72188,1.72193,1.72168,1.7218,112.2,False
'2018-07-11T11:33:00',1.72157,1.72159,1.72131,1.72149,124.67,1.7218,1.72186,1.72158,1.72167,110.49,True
'2018-07-11T11:34:00',1.72151,1.72186,1.72151,1.72175,117.03,1.72167,1.72212,1.72167,1.72199,117.37,True
'2018-07-11T11:35:00',1.72175,1.72185,1.72167,1.7218,93.18,1.72198,1.72213,1.72194,1.72208,89.36,False
'2018-07-11T11:36:00',1.7218,1.7219,1.72156,1.72175,119.47,1.7221,1.72217,1.72184,1.72204,95.05,False
'2018-07-11T11:37:00',1.72177,1.722,1.72164,1.72166,136.09,1.72206,1.72226,1.72189,1.72194,115.97,True
'2018-07-11T11:38:00',1.72166,1.72194,1.72166,1.72185,122.53,1.72194,1.7222,1.72194,1.72209,102.56,True
'2018-07-11T11:39:00',1.72186,1.72194,1.72182,1.72187,96.01,1.72209,1.7222,1.72208,1.72211,81.4,False
'2018-07-11T11:40:00',1.72187,1.72191,1.72155,1.72172,162.18,1.72215,1.72217,1.72183,1.722,143.72,True
'2018-07-11T11:41:00',1.72173,1.72188,1.72169,1.72187,126.17,1.72203,1.72217,1.72196,1.72217,121.12,False
'2018-07-11T11:42:00',1.72187,1.72211,1.72182,1.72186,156.74,1.72217,1.72236,1.72206,1.72206,133.52,True
'2018-07-11T11:43:00',1.72181,1.72195,1.72174,1.72188,180.04,1.72211,1.72222,1.722,1.72218,132.4,True
'2018-07-11T11:44:00',1.72189,1.72234,1.72189,1.72234,79.11,1.7222,1.72263,1.72216,1.72263,44.41,True
'2018-07-11T11:45:00',1.72236,1.72309,1.72218,1.72303,202.35,1.72266,1.72332,1.72235,1.7233,184.7,True
'2018-07-11T11:46:00',1.72303,1.72343,1.72268,1.72328,163.61,1.72329,1.7237,1.72296,1.72359,140.74,True
'2018-07-11T11:47:00',1.72331,1.72361,1.72323,1.72361,144.24,1.7236,1.72389,1.72353,1.72389,123.61,False
'2018-07-11T11:48:00',1.72361,1.72361,1.72333,1.72333,113.92,1.72387,1.72387,1.72363,1.72365,99.54,True
'2018-07-11T11:49:00',1.72335,1.72361,1.72333,1.72337,121.31,1.72365,1.7238,1.72364,1.72367,113.59,True
'2018-07-11T11:50:00',1.72338,1.72385,1.7233,1.72371,140.27,1.72367,1.72414,1.7236,1.72398,130.84,False
'2018-07-11T11:51:00',1.72368,1.72384,1.72358,1.72371,122.79,1.72396,1.72414,1.72386,1.72396,118.14,False
'2018-07-11T11:52:00',1.72371,1.72381,1.72363,1.72364,110.55,1.72398,1.72409,1.72386,1.72389,116.66,True
'2018-07-11T11:53:00',1.72362,1.72373,1.72355,1.7237,94.77,1.72389,1.72401,1.72384,1.72399,97.16,True
'2018-07-11T11:54:00',1.7237,1.72384,1.72368,1.72379,63.5,1.72399,1.72411,1.72398,1.72407,108.77,False
'2018-07-11T11:55:00',1.72379,1.72379,1.72347,1.72353,97.26,1.72407,1.72407,1.72379,1.72382,121.03,True
'2018-07-11T11:56:00',1.72352,1.72369,1.72347,1.72358,100.0,1.72382,1.72397,1.72378,1.7239,146.66,False
'2018-07-11T11:57:00',1.7236,1.72367,1.72347,1.72354,144.07,1.7239,1.72394,1.7237,1.72386,180.78,False
'2018-07-11T11:58:00',1.72355,1.72355,1.7233,1.72339,130.11,1.72385,1.72386,1.72361,1.72369,144.94,True
'2018-07-11T11:59:00',1.72341,1.72388,1.72341,1.72386,137.16,1.72369,1.72415,1.72369,1.72414,173.83,False
'2018-07-11T12:00:00',1.72387,1.72391,1.72343,1.72374,146.71,1.72416,1.72419,1.72374,1.72404,182.67,True
'2018-07-11T12:01:00',1.72377,1.72394,1.7237,1.72381,111.75,1.72406,1.72424,1.72399,1.72409,123.11,True
'2018-07-11T12:02:00',1.72379,1.72415,1.72379,1.72383,116.26,1.72409,1.72441,1.72409,1.72412,117.34,True
'2018-07-11T12:03:00',1.72382,1.7243,1.72379,1.72427,112.78,1.72412,1.72462,1.7241,1.72459,113.89,True
'2018-07-11T12:04:00',1.72429,1.72471,1.72407,1.72457,134.1,1.72459,1.72501,1.72437,1.72484,138.79,True
'2018-07-11T12:05:00',1.72453,1.72492,1.72445,1.72483,109.59,1.72484,1.72522,1.72474,1.72512,115.6,False
'2018-07-11T12:06:00',1.72483,1.72485,1.72447,1.72478,117.77,1.72515,1.72515,1.72478,1.72503,134.16,True
'2018-07-11T12:07:00',1.72481,1.72518,1.72481,1.72505,89.71,1.72507,1.72542,1.72507,1.72534,116.78,False
'2018-07-11T12:08:00',1.72502,1.72529,1.72496,1.72503,124.06,1.72534,1.72558,1.72525,1.72531,156.44,False
'2018-07-11T12:09:00',1.72502,1.72503,1.72464,1.72472,120.21,1.7253,1.72531,1.72483,1.72495,114.71,True
'2018-07-11T12:10:00',1.72479,1.72514,1.72468,1.72501,144.84,1.72498,1.72539,1.72487,1.72528,161.33,True
'2018-07-11T12:11:00',1.72503,1.72528,1.72499,1.7252,125.57,1.7253,1.72553,1.72525,1.72546,129.28,False
'2018-07-11T12:12:00',1.7252,1.72542,1.72498,1.72506,187.69,1.72545,1.7257,1.72522,1.72537,186.02,True
'2018-07-11T12:13:00',1.72506,1.72534,1.72501,1.72528,145.87,1.72537,1.72565,1.72533,1.72559,125.38,False
'2018-07-11T12:14:00',1.7253,1.72538,1.72476,1.72476,140.58,1.72559,1.72564,1.72498,1.725,134.98,False
'2018-07-11T12:15:00',1.72476,1.72482,1.72461,1.72461,136.6,1.725,1.72507,1.72482,1.72483,127.33,True
'2018-07-11T12:16:00',1.72462,1.72493,1.72455,1.72493,172.49,1.72484,1.72522,1.7247,1.72522,212.31,True
'2018-07-11T12:17:00',1.72493,1.72525,1.7249,1.72525,128.47,1.72521,1.72553,1.72515,1.72553,158.5,False
'2018-07-11T12:18:00',1.72525,1.72527,1.72513,1.72516,82.54,1.72554,1.72554,1.72535,1.72541,97.3,False
'2018-07-11T12:19:00',1.72518,1.72519,1.72471,1.72472,99.93,1.72541,1.72542,1.72498,1.72498,107.65,True
'2018-07-11T12:20:00',1.72472,1.72495,1.7246,1.72473,129.56,1.72499,1.72525,1.72485,1.72503,159.55,True
'2018-07-11T12:21:00',1.72473,1.72521,1.72466,1.72513,97.0,1.72504,1.72548,1.72497,1.7254,124.55,False
'2018-07-11T12:22:00',1.72513,1.72521,1.72498,1.72498,111.84,1.72542,1.7255,1.72527,1.72527,129.28,True
'2018-07-11T12:23:00',1.72497,1.72551,1.72497,1.72542,181.07,1.72526,1.72579,1.72526,1.72566,217.82,True
'2018-07-11T12:24:00',1.72543,1.72577,1.72531,1.7257,196.33,1.72566,1.72603,1.72557,1.72597,243.24,False
'2018-07-11T12:25:00',1.72569,1.72594,1.72556,1.72563,164.63,1.72597,1.72621,1.72584,1.72591,179.71,True
'2018-07-11T12:26:00',1.72563,1.72569,1.72551,1.72566,85.26,1.72591,1.72595,1.72578,1.72594,111.88,False
'2018-07-11T12:27:00',1.72566,1.72566,1.72522,1.72528,143.01,1.72589,1.7259,1.7255,1.72552,158.6,False
'2018-07-11T12:28:00',1.7253,1.72552,1.72511,1.72512,153.8,1.72551,1.72576,1.72533,1.72535,171.62,False
'2018-07-11T12:29:00',1.72512,1.72521,1.72499,1.72502,92.52,1.7254,1.72549,1.72525,1.72532,91.17,False
'2018-07-11T12:30:00',1.72502,1.72506,1.7248,1.72482,107.34,1.72531,1.72532,1.72495,1.72496,96.0,False
'2018-07-11T12:31:00',1.72482,1.72503,1.72476,1.72477,85.42,1.72499,1.72526,1.72499,1.72505,88.11,True
'2018-07-11T12:32:00',1.72492,1.72514,1.72483,1.7251,89.91,1.7251,1.72539,1.72505,1.72535,95.04,False
'2018-07-11T12:33:00',1.72509,1.7251,1.7249,1.72499,75.99,1.72535,1.72535,1.72515,1.72527,70.66,True
'2018-07-11T12:34:00',1.72499,1.72516,1.72496,1.72507,90.43,1.72525,1.72538,1.72521,1.72527,84.71,False
'2018-07-11T12:35:00',1.72506,1.72521,1.72485,1.72492,143.71,1.7253,1.72544,1.72512,1.72519,161.86,True
'2018-07-11T12:36:00',1.72491,1.72507,1.72486,1.72506,90.33,1.72519,1.72532,1.72512,1.72532,100.09,False
'2018-07-11T12:37:00',1.72507,1.72509,1.72498,1.72499,65.5,1.72533,1.72536,1.72525,1.72525,80.56,True
'2018-07-11T12:38:00',1.725,1.7251,1.72496,1.72507,74.98,1.72525,1.72539,1.72522,1.72535,95.37,False
'2018-07-11T12:39:00',1.72505,1.7251,1.72488,1.72504,94.84,1.72533,1.72539,1.72515,1.72532,84.46,False
'2018-07-11T12:40:00',1.72502,1.72511,1.72481,1.72491,120.72,1.72529,1.72537,1.72511,1.72519,139.24,False
'2018-07-11T12:41:00',1.72491,1.72509,1.72478,1.72484,136.02,1.72519,1.72535,1.72503,1.72512,119.06,True
'2018-07-11T12:42:00',1.72484,1.72489,1.72465,1.72486,101.59,1.72511,1.72517,1.7249,1.72515,118.6,False
'2018-07-11T12:43:00',1.72483,1.72494,1.72474,1.72482,117.22,1.7251,1.72522,1.72503,1.72511,118.73,False
'2018-07-11T12:44:00',1.72481,1.72491,1.72471,1.72475,137.89,1.72508,1.7252,1.72495,1.72501,127.46,True
'2018-07-11T12:45:00',1.72475,1.72495,1.72469,1.7249,133.72,1.72501,1.72523,1.72495,1.72516,114.73,False
'2018-07-11T12:46:00',1.72489,1.72489,1.72458,1.72472,92.89,1.72518,1.72518,1.72486,1.72501,81.79,False
'2018-07-11T12:47:00',1.72472,1.72481,1.7246,1.72461,107.85,1.72499,1.72509,1.72488,1.72488,135.95,False
'2018-07-11T12:48:00',1.72463,1.72467,1.72448,1.72457,124.35,1.72487,1.72493,1.72476,1.72485,125.12,True
'2018-07-11T12:49:00',1.72458,1.72467,1.72443,1.72461,100.89,1.72483,1.72494,1.72469,1.72488,109.82,True
'2018-07-11T12:50:00',1.7246,1.72494,1.72453,1.72483,174.29,1.72487,1.72522,1.72479,1.72511,198.89,True
'2018-07-11T12:51:00',1.72484,1.72497,1.72481,1.72485,161.09,1.72514,1.72524,1.72509,1.72512,174.57,True
'2018-07-11T12:52:00',1.72484,1.72524,1.72481,1.72524,118.31,1.72512,1.72551,1.7251,1.72551,111.75,False
'2018-07-11T12:53:00',1.72524,1.72524,1.72468,1.72474,127.28,1.72551,1.72552,1.72498,1.72504,128.15,False
'2018-07-11T12:54:00',1.72474,1.72481,1.7245,1.72452,148.9,1.72504,1.7251,1.72479,1.72481,147.93,True
'2018-07-11T12:55:00',1.72451,1.72463,1.72447,1.72456,163.66,1.72482,1.72493,1.72474,1.72485,167.43,True
'2018-07-11T12:56:00',1.7246,1.72493,1.72442,1.72488,214.5,1.72488,1.72522,1.72471,1.7252,210.27,False
'2018-07-11T12:57:00',1.72488,1.72494,1.72462,1.72465,133.21,1.72519,1.72525,1.72491,1.72494,115.36,True
'2018-07-11T12:58:00',1.72465,1.72477,1.72456,1.7247,73.37,1.72494,1.72507,1.72485,1.72498,90.07,False
'2018-07-11T12:59:00',1.72467,1.72467,1.72381,1.72386,131.84,1.72497,1.72497,1.72414,1.72417,120.74,False
'2018-07-11T13:00:00',1.72383,1.72401,1.72357,1.72382,212.09,1.72418,1.7243,1.72389,1.7241,218.99,False
'2018-07-11T13:01:00',1.72382,1.72392,1.7231,1.72315,149.65,1.7241,1.7242,1.72338,1.72342,137.73,True
'2018-07-11T13:02:00',1.72317,1.72353,1.723,1.72346,174.18,1.72341,1.7238,1.72327,1.72376,165.24,True
'2018-07-11T13:03:00',1.72348,1.72363,1.72342,1.72359,109.97,1.72374,1.72392,1.72369,1.72389,108.44,False
'2018-07-11T13:04:00',1.72359,1.72373,1.72342,1.7235,107.28,1.7239,1.724,1.72368,1.72378,116.07,True
'2018-07-11T13:05:00',1.7235,1.72361,1.72347,1.72359,118.49,1.72378,1.72389,1.72374,1.72387,114.65,True
'2018-07-11T13:06:00',1.72361,1.72392,1.72356,1.7239,145.58,1.72389,1.7242,1.72382,1.72413,153.43,True
'2018-07-11T13:07:00',1.72391,1.72407,1.72383,1.72396,86.8,1.72413,1.72438,1.72411,1.72422,97.44,True
'2018-07-11T13:08:00',1.72396,1.72427,1.72392,1.72419,137.73,1.72422,1.72453,1.7242,1.72447,131.16,False
'2018-07-11T13:09:00',1.72418,1.72432,1.72409,1.72409,111.69,1.72449,1.72462,1.72438,1.7244,100.76,True
'2018-07-11T13:10:00',1.72409,1.72421,1.72402,1.72413,94.58,1.7244,1.72448,1.72429,1.72436,103.92,True
'2018-07-11T13:11:00',1.72415,1.72448,1.72415,1.72436,126.36,1.7244,1.72471,1.7244,1.72462,146.63,False
'2018-07-11T13:12:00',1.72435,1.7245,1.72418,1.72421,126.8,1.72462,1.72474,1.72444,1.72451,138.0,True
'2018-07-11T13:13:00',1.72421,1.72435,1.72418,1.72425,157.86,1.72449,1.72464,1.72447,1.72454,162.64,True
'2018-07-11T13:14:00',1.72423,1.72451,1.72421,1.72448,121.62,1.72452,1.7248,1.7245,1.72479,114.3,False
'2018-07-11T13:15:00',1.7245,1.72454,1.72439,1.72446,111.73,1.72479,1.72482,1.72467,1.72474,141.07,False
'2018-07-11T13:16:00',1.72446,1.72455,1.72418,1.72418,128.61,1.72476,1.72483,1.72447,1.72447,159.75,True
'2018-07-11T13:17:00',1.72424,1.72432,1.72418,1.72427,91.9,1.7245,1.7246,1.72446,1.72456,107.05,False
'2018-07-11T13:18:00',1.72426,1.72433,1.7241,1.72427,103.06,1.72455,1.7246,1.7244,1.72456,116.65,False
'2018-07-11T13:19:00',1.72427,1.72434,1.72417,1.7242,105.52,1.72456,1.72463,1.72445,1.72449,100.02,False
'2018-07-11T13:20:00',1.7242,1.72432,1.72414,1.72419,112.01,1.72448,1.72462,1.72443,1.72446,105.16,True
'2018-07-11T13:21:00',1.72418,1.72423,1.72407,1.7242,144.03,1.72446,1.72452,1.72431,1.72446,109.28,True
'2018-07-11T13:22:00',1.7242,1.7244,1.7242,1.7244,78.37,1.72446,1.72465,1.72443,1.72465,83.76,False
'2018-07-11T13:23:00',1.72441,1.72457,1.72398,1.72398,175.75,1.72465,1.72478,1.72418,1.72419,148.7,True
'2018-07-11T13:24:00',1.72398,1.72461,1.72398,1.72454,115.12,1.72419,1.72475,1.72419,1.72475,99.87,False
'2018-07-11T13:25:00',1.72456,1.72456,1.72439,1.72449,89.1,1.72477,1.7248,1.72463,1.72471,73.5,False
'2018-07-11T13:26:00',1.72449,1.72469,1.72415,1.72418,81.07,1.72473,1.72491,1.72437,1.72439,70.0,False
'2018-07-11T13:27:00',1.72418,1.72438,1.72398,1.72409,118.4,1.72438,1.72459,1.72418,1.7243,105.12,False
'2018-07-11T13:28:00',1.72411,1.72419,1.724,1.72403,112.38,1.7243,1.72441,1.7242,1.72426,108.37,False
'2018-07-11T13:29:00',1.72401,1.72412,1.72392,1.724,85.04,1.72424,1.72435,1.72415,1.72428,83.0,True
'2018-07-11T13:30:00',1.724,1.72431,1.72397,1.72428,77.66,1.72429,1.72454,1.72424,1.72454,94.84,True
'2018-07-11T13:31:00',1.72428,1.72444,1.72408,1.72436,125.94,1.72453,1.72469,1.72435,1.72459,120.44,False
'2018-07-11T13:32:00',1.72436,1.72452,1.72426,1.72434,112.92,1.7246,1.72477,1.72451,1.72463,99.98,False
'2018-07-11T13:33:00',1.72434,1.72451,1.72415,1.72417,97.35,1.72462,1.7248,1.72435,1.72445,109.98,False
'2018-07-11T13:34:00',1.72418,1.72421,1.72397,1.72401,82.54,1.72444,1.72447,1.72424,1.72427,108.04,False
'2018-07-11T13:35:00',1.72401,1.72402,1.72374,1.72376,94.0,1.72428,1.72428,1.724,1.72403,93.9,True
'2018-07-11T13:36:00',1.7238,1.72395,1.7238,1.72382,75.81,1.72404,1.72423,1.72404,1.72412,95.27,True
'2018-07-11T13:37:00',1.72381,1.724,1.72381,1.72396,78.88,1.72412,1.72428,1.72412,1.72425,86.12,True
'2018-07-11T13:38:00',1.72402,1.72421,1.72397,1.72418,98.54,1.7243,1.72448,1.72423,1.72445,102.92,False
'2018-07-11T13:39:00',1.72417,1.72425,1.72397,1.72397,137.91,1.72447,1.72453,1.72417,1.72424,137.94,False
'2018-07-11T13:40:00',1.72397,1.72414,1.72396,1.72397,95.29,1.72424,1.72436,1.72414,1.72418,100.87,False
'2018-07-11T13:41:00',1.72397,1.724,1.72381,1.72388,125.01,1.72419,1.72425,1.72405,1.7241,96.22,True
'2018-07-11T13:42:00',1.72388,1.7241,1.72373,1.72405,157.59,1.72414,1.72436,1.72398,1.72431,135.13,True
'2018-07-11T13:43:00',1.72405,1.72451,1.72394,1.72439,184.63,1.72434,1.72476,1.72417,1.72468,163.75,False
'2018-07-11T13:44:00',1.72438,1.72448,1.72415,1.7242,113.68,1.72465,1.72477,1.72442,1.72448,104.52,True
'2018-07-11T13:45:00',1.72427,1.7245,1.72427,1.7245,92.46,1.72455,1.72477,1.72452,1.72476,80.3,False
'2018-07-11T13:46:00',1.7245,1.7245,1.72375,1.72377,122.48,1.72476,1.72477,1.72404,1.72408,107.86,True
'2018-07-11T13:47:00',1.72377,1.72402,1.72377,1.72389,124.75,1.72408,1.72431,1.72408,1.72419,122.76,True
'2018-07-11T13:48:00',1.72392,1.72417,1.72383,1.72416,119.34,1.7242,1.72446,1.7241,1.72446,119.98,False
'2018-07-11T13:49:00',1.72417,1.72424,1.72396,1.72415,185.14,1.72446,1.72453,1.72421,1.72446,169.34,False
'2018-07-11T13:50:00',1.72417,1.72427,1.72402,1.72402,124.85,1.72446,1.72459,1.72431,1.72433,125.56,True
'2018-07-11T13:51:00',1.72402,1.7243,1.724,1.72428,147.87,1.72433,1.72462,1.7243,1.72454,180.93,True
'2018-07-11T13:52:00',1.72428,1.72439,1.72412,1.72439,133.9,1.72455,1.72474,1.72448,1.72473,167.53,False
'2018-07-11T13:53:00',1.72439,1.72451,1.72417,1.72433,129.25,1.72474,1.72485,1.72452,1.72466,141.91,False
'2018-07-11T13:54:00',1.72434,1.72434,1.72386,1.7239,138.2,1.72458,1.72458,1.72421,1.72421,164.72,True
'2018-07-11T13:55:00',1.72391,1.72422,1.72386,1.72397,269.19,1.72421,1.72452,1.72415,1.72431,265.47,False
'2018-07-11T13:56:00',1.72397,1.72403,1.72364,1.7239,179.89,1.72429,1.72437,1.72394,1.72418,157.32,False
'2018-07-11T13:57:00',1.7239,1.72395,1.72367,1.72383,149.87,1.72419,1.7242,1.72389,1.72409,151.11,True
'2018-07-11T13:58:00',1.72386,1.72421,1.72381,1.72419,225.55,1.7241,1.72451,1.72404,1.72449,219.24,True
'2018-07-11T13:59:00',1.72424,1.72433,1.7241,1.72428,161.48,1.72452,1.72462,1.72438,1.72455,186.76,False
'2018-07-11T14:00:00',1.72423,1.72437,1.72396,1.72397,134.86,1.72449,1.72463,1.72418,1.72418,126.79,True
'2018-07-11T14:01:00',1.72398,1.72437,1.72391,1.72431,173.31,1.72417,1.72467,1.72415,1.72459,175.5,False
'2018-07-11T14:02:00',1.72431,1.72442,1.72385,1.72385,267.97,1.72459,1.72472,1.72412,1.72412,183.27,False
'2018-07-11T14:03:00',1.72385,1.72405,1.72372,1.72372,327.81,1.72412,1.72435,1.72398,1.72402,228.2,False
'2018-07-11T14:04:00',1.72371,1.72382,1.72335,1.72338,235.48,1.72401,1.72408,1.72366,1.72368,206.6,False
'2018-07-11T14:05:00',1.72334,1.72347,1.72318,1.72328,178.71,1.72368,1.72376,1.72345,1.72356,185.26,False
'2018-07-11T14:06:00',1.72327,1.72338,1.72308,1.72315,148.7,1.72357,1.72367,1.72332,1.7234,139.13,True
'2018-07-11T14:07:00',1.72315,1.72355,1.72308,1.72339,148.37,1.7234,1.72375,1.72329,1.72366,168.8,False
'2018-07-11T14:08:00',1.72336,1.72339,1.72311,1.72312,136.89,1.72367,1.72367,1.72336,1.72337,126.65,False
'2018-07-11T14:09:00',1.72315,1.72324,1.72305,1.72305,147.03,1.72336,1.72355,1.72336,1.72337,108.78,True
'2018-07-11T14:10:00',1.72307,1.72326,1.72306,1.72326,101.05,1.72336,1.72352,1.72335,1.7235,79.13,True
'2018-07-11T14:11:00',1.72326,1.72349,1.72319,1.72339,149.15,1.72347,1.72379,1.72347,1.72373,124.98,False
'2018-07-11T14:12:00',1.7234,1.7235,1.72317,1.72327,196.23,1.72376,1.72383,1.72349,1.72355,151.25,True
'2018-07-11T14:13:00',1.72327,1.72457,1.72303,1.7243,260.07,1.72351,1.72487,1.72333,1.72462,233.81,True
'2018-07-11T14:14:00',1.72432,1.72737,1.72415,1.72655,653.54,1.72464,1.72784,1.72452,1.72692,530.08,False
'2018-07-11T14:15:00',1.72655,1.72674,1.72593,1.72601,418.43,1.72675,1.72706,1.72627,1.72637,425.07,False
'2018-07-11T14:16:00',1.72601,1.72629,1.72578,1.72599,311.47,1.72636,1.72665,1.7261,1.7263,302.84,False
'2018-07-11T14:17:00',1.72601,1.72608,1.72522,1.72584,355.29,1.72634,1.72637,1.72555,1.72624,291.99,False
'2018-07-11T14:18:00',1.72582,1.72598,1.72553,1.72564,266.37,1.72618,1.72628,1.72586,1.72601,271.28,True
'2018-07-11T14:19:00',1.72564,1.72613,1.72564,1.72579,275.31,1.72601,1.72651,1.72593,1.7261,249.38,False
'2018-07-11T14:20:00',1.72579,1.72604,1.72574,1.72574,223.56,1.72611,1.72634,1.72603,1.72604,186.99,True
'2018-07-11T14:21:00',1.72574,1.72591,1.72567,1.72581,202.54,1.72601,1.72625,1.72598,1.72617,186.37,True
'2018-07-11T14:22:00',1.72583,1.72607,1.72568,1.726,170.08,1.72617,1.72637,1.726,1.72631,195.95,False
'2018-07-11T14:23:00',1.72601,1.72606,1.72573,1.72594,164.73,1.72631,1.72638,1.72606,1.72627,171.89,False
'2018-07-11T14:24:00',1.72601,1.72601,1.72573,1.72578,170.75,1.72628,1.72632,1.72602,1.72613,165.86,True
'2018-07-11T14:25:00',1.72577,1.72625,1.72574,1.72619,125.73,1.72611,1.72657,1.72609,1.7265,143.94,False
'2018-07-11T14:26:00',1.72621,1.72635,1.72616,1.72616,96.81,1.72651,1.72668,1.72645,1.72648,141.87,False
'2018-07-11T14:27:00',1.72614,1.72626,1.72589,1.72591,112.05,1.72648,1.72656,1.72613,1.7262,112.06,True
'2018-07-11T14:28:00',1.72591,1.72621,1.72586,1.72613,105.61,1.72615,1.72648,1.72612,1.72638,120.76,False
'2018-07-11T14:29:00',1.72613,1.72615,1.72562,1.72563,222.9,1.72638,1.72672,1.72613,1.72666,277.7,True
'2018-07-11T14:30:00',1.72563,1.72665,1.72554,1.72643,244.49,1.72679,1.72726,1.72634,1.72675,304.15,False
'2018-07-11T14:31:00',1.72647,1.72656,1.72617,1.72617,230.07,1.72676,1.72689,1.72649,1.72652,213.04,False
'2018-07-11T14:32:00',1.72617,1.72617,1.72573,1.72576,196.48,1.72651,1.72651,1.72602,1.72602,204.24,True
'2018-07-11T14:33:00',1.72576,1.72619,1.72568,1.72599,206.66,1.72609,1.7265,1.72603,1.72627,304.21,False
'2018-07-11T14:34:00',1.72601,1.72613,1.72578,1.72591,149.69,1.72628,1.72642,1.72607,1.72626,240.63,False
'2018-07-11T14:35:00',1.72591,1.72601,1.72558,1.72578,128.96,1.72624,1.72629,1.72593,1.7261,207.33,True
'2018-07-11T14:36:00',1.72579,1.72595,1.72571,1.72595,178.79,1.7261,1.72623,1.726,1.7262,206.23,True
'2018-07-11T14:37:00',1.72595,1.72611,1.72584,1.72601,134.47,1.7262,1.72639,1.72608,1.72633,139.5,True
'2018-07-11T14:38:00',1.72601,1.72618,1.72585,1.72604,167.36,1.72633,1.72649,1.72618,1.72632,192.04,True
'2018-07-11T14:39:00',1.72603,1.7263,1.72584,1.72621,210.1,1.72633,1.72662,1.72616,1.72656,212.71,True
'2018-07-11T14:40:00',1.72622,1.72649,1.72622,1.72626,161.68,1.72658,1.7268,1.72645,1.72651,165.45,True
'2018-07-11T14:41:00',1.72628,1.7267,1.72624,1.72652,174.48,1.7265,1.72699,1.7265,1.72682,217.2,True
'2018-07-11T14:42:00',1.72655,1.7272,1.72646,1.72706,352.18,1.72683,1.72753,1.72675,1.72731,229.87,True
'2018-07-11T14:43:00',1.72701,1.72751,1.72701,1.72741,388.21,1.72727,1.72783,1.72727,1.72775,296.83,True
'2018-07-11T14:44:00',1.7274,1.72768,1.7273,1.72765,297.4,1.72774,1.72803,1.72764,1.72801,237.39,True
'2018-07-11T14:45:00',1.72766,1.72865,1.72759,1.7283,353.58,1.72799,1.7288,1.72795,1.72866,323.88,False
'2018-07-11T14:46:00',1.7283,1.72851,1.72807,1.72829,315.46,1.72858,1.7288,1.72842,1.72865,254.27,True
'2018-07-11T14:47:00',1.72829,1.72851,1.72821,1.72844,207.59,1.72865,1.7288,1.72853,1.72879,207.05,False
'2018-07-11T14:48:00',1.72843,1.72857,1.72806,1.72821,242.23,1.72879,1.7288,1.72834,1.72857,164.49,False
'2018-07-11T14:49:00',1.72821,1.72828,1.72802,1.72818,230.77,1.72859,1.72862,1.72838,1.72845,241.77,True
'2018-07-11T14:50:00',1.7282,1.72843,1.72816,1.72839,217.22,1.72844,1.7288,1.72844,1.72865,216.14,True
'2018-07-11T14:51:00',1.72839,1.72869,1.72831,1.7286,173.08,1.72864,1.72901,1.72854,1.72887,156.97,True
'2018-07-11T14:52:00',1.7286,1.72876,1.72849,1.7287,194.7,1.72886,1.729,1.72875,1.72892,130.32,True
'2018-07-11T14:53:00',1.72869,1.72887,1.72854,1.72873,178.81,1.72892,1.72917,1.7288,1.72902,151.29,False
'2018-07-11T14:54:00',1.72871,1.72877,1.72846,1.72858,178.68,1.72898,1.7291,1.72875,1.72885,158.06,True
'2018-07-11T14:55:00',1.72858,1.72913,1.72845,1.72908,310.53,1.72889,1.72949,1.72875,1.72949,316.16,False
'2018-07-11T14:56:00',1.72911,1.72926,1.72893,1.7291,334.96,1.7295,1.7296,1.7293,1.72941,278.01,False
'2018-07-11T14:57:00',1.72913,1.72917,1.72877,1.72886,224.46,1.72941,1.72946,1.72908,1.7292,162.76,True
'2018-07-11T14:58:00',1.72886,1.72911,1.72866,1.72889,210.86,1.72921,1.7294,1.72899,1.72926,187.8,True
'2018-07-11T14:59:00',1.72894,1.7294,1.7289,1.72925,294.63,1.72924,1.72969,1.72923,1.72949,246.7,True
'2018-07-11T15:00:00',1.72925,1.72953,1.7292,1.72939,187.0,1.72949,1.72979,1.72944,1.72966,216.91,True
'2018-07-11T15:01:00',1.72943,1.73027,1.72941,1.73027,208.18,1.72969,1.7306,1.72968,1.73059,225.7,False
'2018-07-11T15:02:00',1.73026,1.73027,1.72988,1.72988,250.43,1.73055,1.73057,1.73014,1.73021,232.47,False
'2018-07-11T15:03:00',1.72992,1.73001,1.72966,1.7297,115.64,1.73022,1.7303,1.72995,1.73,113.28,False
'2018-07-11T15:04:00',1.72973,1.7298,1.72924,1.7294,193.51,1.73002,1.73009,1.72952,1.72969,173.7,False
'2018-07-11T15:05:00',1.72939,1.72939,1.72901,1.72904,180.33,1.72968,1.72969,1.72928,1.72931,176.27,True
'2018-07-11T15:06:00',1.72904,1.72914,1.72866,1.72907,208.93,1.7293,1.72943,1.72891,1.72933,200.81,True
'2018-07-11T15:07:00',1.72906,1.72938,1.72885,1.72938,171.03,1.72931,1.72965,1.72914,1.72965,173.23,False
'2018-07-11T15:08:00',1.72939,1.72947,1.72893,1.72893,153.92,1.72965,1.7297,1.72915,1.72915,138.44,False
'2018-07-11T15:09:00',1.72893,1.729,1.72857,1.72864,158.96,1.72913,1.72922,1.72879,1.72888,130.0,True
'2018-07-11T15:10:00',1.72863,1.72892,1.72863,1.72871,183.45,1.72889,1.72917,1.72888,1.72894,186.96,False
'2018-07-11T15:11:00',1.7287,1.72878,1.72826,1.72826,131.5,1.72894,1.72903,1.72849,1.72849,113.87,False
'2018-07-11T15:12:00',1.72827,1.72837,1.72803,1.72822,160.89,1.72848,1.72862,1.7283,1.72848,139.5,True
'2018-07-11T15:13:00',1.72822,1.72846,1.72815,1.72824,131.62,1.72847,1.72873,1.72839,1.7285,122.88,True
'2018-07-11T15:14:00',1.72824,1.72835,1.72819,1.72824,128.71,1.72852,1.7286,1.72846,1.72854,106.7,False
'2018-07-11T15:15:00',1.72824,1.72832,1.72808,1.72817,120.31,1.72854,1.72857,1.72835,1.72844,113.74,True
'2018-07-11T15:16:00',1.72817,1.72866,1.72816,1.72866,89.81,1.72843,1.72893,1.72843,1.72893,80.18,True
'2018-07-11T15:17:00',1.72865,1.72896,1.72863,1.72888,114.59,1.72892,1.72922,1.72891,1.72914,96.34,False
'2018-07-11T15:18:00',1.72887,1.72893,1.72865,1.7288,148.0,1.72913,1.72917,1.7289,1.72909,126.58,False
'2018-07-11T15:19:00',1.72881,1.72892,1.72827,1.7285,151.29,1.72907,1.72918,1.72855,1.7288,120.05,True
'2018-07-11T15:20:00',1.7285,1.72912,1.72831,1.729,181.38,1.7288,1.72932,1.7286,1.72932,140.21,False
'2018-07-11T15:21:00',1.729,1.72901,1.7287,1.72884,122.72,1.72929,1.72929,1.72899,1.72907,138.13,True
'2018-07-11T15:22:00',1.72884,1.72903,1.72877,1.72882,137.13,1.72908,1.7293,1.72906,1.72912,145.69,False
'2018-07-11T15:23:00',1.72882,1.72883,1.72865,1.72877,122.55,1.72912,1.72913,1.72895,1.72906,106.12,True
'2018-07-11T15:24:00',1.72877,1.72886,1.72865,1.72881,130.04,1.72906,1.72914,1.72897,1.72907,126.32,True
'2018-07-11T15:25:00',1.72882,1.72889,1.7287,1.72884,88.77,1.72909,1.72918,1.729,1.72915,123.87,True
'2018-07-11T15:26:00',1.72886,1.72919,1.72885,1.72917,102.8,1.72915,1.72949,1.72915,1.72945,107.66,True
'2018-07-11T15:27:00',1.72915,1.72943,1.7291,1.72925,159.2,1.72945,1.72975,1.7294,1.72953,161.71,False
'2018-07-11T15:28:00',1.72925,1.7295,1.72911,1.72911,169.92,1.72953,1.72981,1.7294,1.7294,157.95,True
'2018-07-11T15:29:00',1.72911,1.72927,1.72899,1.72927,115.22,1.72938,1.72956,1.72928,1.72954,107.18,False
'2018-07-11T15:30:00',1.72928,1.72943,1.72911,1.72913,139.71,1.72955,1.7297,1.72938,1.72938,126.86,True
'2018-07-11T15:31:00',1.72917,1.72956,1.72908,1.72954,125.04,1.72942,1.72982,1.72934,1.72979,115.42,False
'2018-07-11T15:32:00',1.72954,1.72974,1.72934,1.72939,159.79,1.72979,1.73002,1.7296,1.72961,156.78,False
'2018-07-11T15:33:00',1.72938,1.72949,1.72926,1.72929,130.69,1.72961,1.72972,1.7295,1.72961,133.16,False
'2018-07-11T15:34:00',1.7293,1.72938,1.72909,1.72924,116.13,1.7296,1.72968,1.72937,1.72954,119.1,False
'2018-07-11T15:35:00',1.72921,1.72922,1.729,1.72902,103.26,1.72951,1.72953,1.72927,1.72931,121.31,True
'2018-07-11T15:36:00',1.72903,1.72915,1.72896,1.72911,123.09,1.72932,1.72939,1.72921,1.72938,126.08,True
'2018-07-11T15:37:00',1.7291,1.72923,1.72892,1.72913,119.81,1.72937,1.72948,1.72923,1.72945,132.72,False
'2018-07-11T15:38:00',1.72912,1.72915,1.72881,1.72881,126.2,1.72942,1.72944,1.72907,1.72907,137.81,True
'2018-07-11T15:39:00',1.72881,1.72902,1.72875,1.7289,162.0,1.72905,1.72931,1.72904,1.72922,201.67,False
'2018-07-11T15:40:00',1.72894,1.72896,1.72858,1.72862,183.38,1.72923,1.72924,1.72883,1.72889,255.93,True
'2018-07-11T15:41:00',1.72865,1.72889,1.72847,1.7288,181.87,1.72889,1.72918,1.72877,1.7291,213.65,False
'2018-07-11T15:42:00',1.7288,1.72893,1.72844,1.72857,126.47,1.72909,1.72922,1.7287,1.72884,135.5,False
'2018-07-11T15:43:00',1.72856,1.72862,1.72841,1.72847,119.5,1.72883,1.72885,1.72869,1.72877,126.88,True
'2018-07-11T15:44:00',1.72847,1.72872,1.72847,1.72857,79.24,1.72878,1.72897,1.72877,1.72885,105.19,False
'2018-07-11T15:45:00',1.72855,1.72858,1.72809,1.72814,140.48,1.72885,1.72887,1.7284,1.72844,136.97,True
'2018-07-11T15:46:00',1.72814,1.72872,1.72813,1.72865,146.53,1.72845,1.72902,1.72844,1.72898,169.28,False
'2018-07-11T15:47:00',1.72864,1.72864,1.7283,1.72854,124.53,1.72892,1.72893,1.72856,1.72883,131.96,True
'2018-07-11T15:48:00',1.72854,1.72891,1.72854,1.72881,115.19,1.72885,1.72916,1.72883,1.72911,133.36,False
'2018-07-11T15:49:00',1.72881,1.72886,1.72855,1.7287,90.56,1.7291,1.72915,1.72885,1.72901,98.23,False
'2018-07-11T15:50:00',1.72869,1.7287,1.72818,1.72818,135.63,1.729,1.729,1.72849,1.72849,150.14,True
'2018-07-11T15:51:00',1.72819,1.72855,1.72819,1.72843,128.72,1.72848,1.72884,1.72848,1.72872,156.0,True
'2018-07-11T15:52:00',1.72841,1.72851,1.72835,1.72846,92.29,1.72869,1.7288,1.72865,1.72875,91.12,False
'2018-07-11T15:53:00',1.72846,1.72852,1.72813,1.72821,106.69,1.72877,1.72882,1.72842,1.7285,114.07,True
'2018-07-11T15:54:00',1.72822,1.72824,1.7281,1.72824,101.69,1.72851,1.72853,1.72837,1.72851,106.2,True
'2018-07-11T15:55:00',1.72822,1.72832,1.728,1.72825,88.45,1.72849,1.72859,1.72828,1.72853,96.08,False
'2018-07-11T15:56:00',1.72827,1.72839,1.72818,1.72821,81.92,1.72853,1.72866,1.72845,1.72847,80.5,True
'2018-07-11T15:57:00',1.72816,1.72832,1.72807,1.72831,113.1,1.72844,1.72862,1.72834,1.72859,95.5,True
'2018-07-11T15:58:00',1.72831,1.72846,1.72827,1.72838,113.65,1.72858,1.72874,1.72855,1.72869,94.75,True
'2018-07-11T15:59:00',1.72839,1.72853,1.72789,1.72848,172.62,1.72868,1.72889,1.72814,1.72887,156.0,False
'2018-07-11T16:00:00',1.72848,1.72849,1.72791,1.72813,252.34,1.72884,1.72884,1.72823,1.7284,268.66,True
'2018-07-11T16:01:00',1.72812,1.72886,1.72804,1.72844,178.22,1.7284,1.72906,1.7283,1.72875,215.1,False
'2018-07-11T16:02:00',1.72847,1.72847,1.72815,1.7282,182.51,1.72875,1.72876,1.72844,1.72849,176.81,False
'2018-07-11T16:03:00',1.72821,1.72821,1.72735,1.72742,256.08,1.72847,1.7285,1.72762,1.7277,221.55,False
'2018-07-11T16:04:00',1.72743,1.72792,1.72715,1.7273,284.75,1.72773,1.72821,1.72734,1.72755,283.61,False
'2018-07-11T16:05:00',1.7273,1.72732,1.72683,1.7269,217.06,1.72755,1.72757,1.7271,1.72715,189.5,True
'2018-07-11T16:06:00',1.72691,1.72712,1.72674,1.72711,160.96,1.72712,1.7274,1.727,1.72737,149.91,True
'2018-07-11T16:07:00',1.72712,1.72796,1.72688,1.72795,227.04,1.72739,1.72819,1.72716,1.72819,290.88,False
'2018-07-11T16:08:00',1.72788,1.72812,1.72748,1.72752,231.23,1.7282,1.72844,1.72774,1.72779,278.38,False
'2018-07-11T16:09:00',1.72749,1.72756,1.72742,1.72746,92.68,1.72778,1.72781,1.72766,1.72768,93.48,False
'2018-07-11T16:10:00',1.72744,1.72757,1.72711,1.7273,190.24,1.72768,1.72781,1.72729,1.72746,166.81,False
'2018-07-11T16:11:00',1.72729,1.72733,1.7269,1.72719,131.68,1.72751,1.72758,1.72713,1.72746,121.16,False
'2018-07-11T16:12:00',1.72714,1.72727,1.7267,1.72682,111.15,1.72739,1.72754,1.72696,1.72706,107.67,False
'2018-07-11T16:13:00',1.72685,1.72696,1.72651,1.72667,160.81,1.72708,1.72721,1.72675,1.72691,150.0,False
'2018-07-11T16:14:00',1.72664,1.72679,1.7265,1.72652,187.35,1.72693,1.72707,1.72677,1.72677,176.05,True
'2018-07-11T16:15:00',1.72652,1.72707,1.7264,1.72676,235.69,1.72679,1.72728,1.72668,1.727,234.93,True
'2018-07-11T16:16:00',1.72676,1.72701,1.72675,1.72687,140.21,1.72702,1.72723,1.72697,1.72702,131.26,False
'2018-07-11T16:17:00',1.72687,1.72695,1.72666,1.72669,150.79,1.72702,1.7272,1.72686,1.72693,170.8,False
'2018-07-11T16:18:00',1.72669,1.7268,1.72651,1.72658,167.94,1.72689,1.72702,1.72678,1.72684,118.25,False
'2018-07-11T16:19:00',1.72659,1.7266,1.72643,1.72654,174.36,1.72684,1.72688,1.7267,1.72682,136.19,False
'2018-07-11T16:20:00',1.72651,1.72663,1.72623,1.72626,187.33,1.72683,1.72694,1.72647,1.72655,213.11,False
'2018-07-11T16:21:00',1.72624,1.72631,1.72607,1.72615,161.45,1.72653,1.72659,1.72629,1.7264,173.82,True
'2018-07-11T16:22:00',1.72615,1.72641,1.72614,1.72636,200.54,1.72638,1.72667,1.72638,1.72664,209.16,True
'2018-07-11T16:23:00',1.72637,1.72654,1.72629,1.72639,162.75,1.72665,1.72682,1.72655,1.72661,175.79,True
'2018-07-11T16:24:00',1.72641,1.72663,1.72635,1.72646,135.85,1.72664,1.72686,1.72662,1.72673,125.85,False
'2018-07-11T16:25:00',1.72647,1.72652,1.72634,1.72641,100.77,1.72675,1.72675,1.72654,1.72665,89.5,False
'2018-07-11T16:26:00',1.72641,1.72646,1.72601,1.72616,150.22,1.72665,1.72667,1.72625,1.72638,124.34,True
'2018-07-11T16:27:00',1.72616,1.72636,1.72616,1.72623,141.39,1.72637,1.72657,1.72636,1.72641,118.0,False
'2018-07-11T16:28:00',1.72624,1.72629,1.72582,1.7261,188.43,1.72642,1.7265,1.72604,1.72633,172.21,False
'2018-07-11T16:29:00',1.7261,1.72626,1.72601,1.72606,246.39,1.72635,1.72651,1.72628,1.72633,207.08,True
'2018-07-11T16:30:00',1.72604,1.72702,1.72604,1.72685,253.8,1.72628,1.72733,1.72628,1.72712,267.16,True
'2018-07-11T16:31:00',1.72685,1.72705,1.72671,1.72705,169.39,1.72714,1.72732,1.72702,1.72728,161.16,False
'2018-07-11T16:32:00',1.72705,1.7272,1.72684,1.72694,157.12,1.72732,1.72748,1.72713,1.72725,215.62,False
'2018-07-11T16:33:00',1.72691,1.72697,1.72678,1.72684,104.83,1.72722,1.72728,1.72707,1.72715,129.77,False
'2018-07-11T16:34:00',1.72682,1.72693,1.72661,1.72663,137.99,1.7271,1.72722,1.7269,1.72692,166.35,False
'2018-07-11T16:35:00',1.72662,1.7269,1.72602,1.72618,251.71,1.72691,1.72715,1.72628,1.72648,250.89,True
'2018-07-11T16:36:00',1.72618,1.72626,1.72606,1.72621,151.86,1.72648,1.72654,1.72634,1.72647,151.87,False
'2018-07-11T16:37:00',1.72619,1.72623,1.72596,1.72598,123.32,1.72645,1.72645,1.72625,1.72629,145.47,True
'2018-07-11T16:38:00',1.72598,1.72611,1.72582,1.72607,123.82,1.72629,1.7264,1.72608,1.72625,124.94,True
'2018-07-11T16:39:00',1.7261,1.72632,1.72601,1.72632,153.15,1.7263,1.72661,1.72621,1.72661,205.33,False
'2018-07-11T16:40:00',1.72634,1.72641,1.72594,1.72597,134.19,1.72661,1.72667,1.72625,1.72628,208.43,False
'2018-07-11T16:41:00',1.72598,1.726,1.7255,1.72559,218.04,1.72628,1.72629,1.72581,1.72586,268.39,False
'2018-07-11T16:42:00',1.72561,1.72591,1.72548,1.72553,201.94,1.72589,1.72617,1.72576,1.72584,232.73,True
'2018-07-11T16:43:00',1.72553,1.72567,1.72536,1.72554,222.19,1.72584,1.72596,1.72562,1.72585,271.9,True
'2018-07-11T16:44:00',1.72554,1.7261,1.72542,1.72607,165.07,1.72585,1.72638,1.72574,1.72638,222.44,False
'2018-07-11T16:45:00',1.72608,1.72616,1.72589,1.72589,201.35,1.72638,1.72643,1.72614,1.72615,265.25,False
'2018-07-11T16:46:00',1.72588,1.72605,1.72568,1.72579,164.36,1.72613,1.72625,1.7259,1.72604,199.32,False
'2018-07-11T16:47:00',1.72582,1.72589,1.72543,1.7255,202.16,1.72607,1.7261,1.72566,1.72578,232.72,True
'2018-07-11T16:48:00',1.7255,1.72581,1.72518,1.72565,197.86,1.72575,1.72606,1.72545,1.72587,225.1,True
'2018-07-11T16:49:00',1.72565,1.72586,1.72541,1.72571,178.63,1.72584,1.72612,1.72569,1.72595,217.62,True
'2018-07-11T16:50:00',1.72571,1.72601,1.72568,1.72593,151.46,1.72592,1.72627,1.72592,1.72622,193.43,False
'2018-07-11T16:51:00',1.72595,1.72608,1.72569,1.72584,146.0,1.72622,1.72629,1.72594,1.72602,208.27,False
'2018-07-11T16:52:00',1.72582,1.72591,1.72552,1.72572,139.12,1.72604,1.72612,1.72578,1.72593,191.85,False
'2018-07-11T16:53:00',1.72572,1.7258,1.72529,1.72538,224.52,1.72593,1.72605,1.72558,1.72566,249.11,False
'2018-07-11T16:54:00',1.72538,1.72545,1.72526,1.72532,189.23,1.72566,1.72572,1.72551,1.7256,232.45,False
'2018-07-11T16:55:00',1.72531,1.72549,1.72495,1.72502,189.83,1.72557,1.72574,1.72522,1.72533,218.69,True
'2018-07-11T16:56:00',1.72502,1.7251,1.7249,1.72507,213.09,1.72533,1.72535,1.72518,1.72525,228.83,False
'2018-07-11T16:57:00',1.72508,1.72542,1.72476,1.72481,214.18,1.72524,1.72564,1.72505,1.72505,269.87,False
'2018-07-11T16:58:00',1.72479,1.72481,1.72398,1.72398,204.38,1.72506,1.72506,1.72426,1.72426,240.86,False
'2018-07-11T16:59:00',1.724,1.72416,1.72382,1.72386,220.57,1.72426,1.72441,1.72404,1.72414,282.4,False
'2018-07-11T17:00:00',1.72386,1.72416,1.72364,1.72367,280.21,1.72408,1.7244,1.72387,1.72391,314.7,True
'2018-07-11T17:01:00',1.72361,1.72412,1.72359,1.72386,293.89,1.72381,1.72434,1.7238,1.72407,345.98,True
'2018-07-11T17:02:00',1.72389,1.72446,1.72389,1.72417,258.55,1.72409,1.72468,1.72409,1.72442,301.34,True
'2018-07-11T17:03:00',1.72418,1.72466,1.72417,1.72454,180.22,1.72445,1.72493,1.72441,1.72483,216.19,True
'2018-07-11T17:04:00',1.72457,1.72542,1.72454,1.7253,232.9,1.72481,1.72567,1.72481,1.72548,273.85,True
'2018-07-11T17:05:00',1.72526,1.72545,1.72521,1.72536,224.99,1.72546,1.72571,1.72545,1.72568,287.67,True
'2018-07-11T17:06:00',1.72538,1.72564,1.72529,1.72557,206.35,1.7257,1.72592,1.72559,1.72588,225.61,True
'2018-07-11T17:07:00',1.72557,1.72615,1.72555,1.72611,219.99,1.72588,1.72646,1.72585,1.72642,244.59,False
'2018-07-11T17:08:00',1.72613,1.72613,1.72551,1.72556,211.25,1.72642,1.72643,1.72575,1.72579,259.96,True
'2018-07-11T17:09:00',1.7256,1.72589,1.72553,1.72585,152.97,1.72584,1.72618,1.7258,1.72616,236.89,True
'2018-07-11T17:10:00',1.72585,1.7262,1.72572,1.72586,249.12,1.72616,1.7265,1.72599,1.72617,321.89,True
'2018-07-11T17:11:00',1.72586,1.7262,1.72567,1.72597,208.69,1.72617,1.7265,1.72597,1.72629,255.79,True
'2018-07-11T17:12:00',1.72596,1.72612,1.72578,1.72607,155.65,1.72628,1.72642,1.7261,1.72634,203.81,False
'2018-07-11T17:13:00',1.72607,1.72634,1.72598,1.72599,260.32,1.72636,1.72664,1.72627,1.72627,224.81,True
'2018-07-11T17:14:00',1.72596,1.72617,1.72594,1.72607,220.14,1.72626,1.72649,1.7262,1.72633,254.16,True
'2018-07-11T17:15:00',1.72607,1.72638,1.72577,1.7261,265.11,1.72633,1.72659,1.72605,1.72638,273.66,True
'2018-07-11T17:16:00',1.7261,1.72646,1.72603,1.72633,232.71,1.72633,1.72673,1.72627,1.7266,261.07,True
'2018-07-11T17:17:00',1.72633,1.72647,1.72624,1.72636,247.42,1.7266,1.72673,1.72648,1.72662,201.69,True
'2018-07-11T17:18:00',1.7264,1.72691,1.72613,1.72688,284.66,1.72665,1.72712,1.72641,1.7271,289.2,True
'2018-07-11T17:19:00',1.72689,1.72719,1.72657,1.72705,260.26,1.72712,1.72748,1.72684,1.72733,283.09,False
'2018-07-11T17:20:00',1.72703,1.72732,1.72692,1.72706,321.73,1.72731,1.7276,1.7272,1.7273,328.1,False
'2018-07-11T17:21:00',1.72708,1.72747,1.72682,1.72691,295.49,1.72733,1.72772,1.72712,1.7272,314.72,True
'2018-07-11T17:22:00',1.72691,1.72714,1.72675,1.72709,212.01,1.7272,1.72741,1.72704,1.72738,245.45,False
'2018-07-11T17:23:00',1.72709,1.72743,1.72702,1.72702,215.32,1.72739,1.72772,1.72729,1.72732,231.85,True
'2018-07-11T17:24:00',1.72705,1.72721,1.72691,1.72721,226.08,1.72732,1.72751,1.72719,1.72751,236.7,True
'2018-07-11T17:25:00',1.72728,1.72761,1.72718,1.72751,218.65,1.72752,1.72788,1.72749,1.72782,246.57,True
'2018-07-11T17:26:00',1.72752,1.72793,1.72751,1.72787,215.03,1.72781,1.72824,1.72779,1.72819,214.94,False
'2018-07-11T17:27:00',1.72787,1.72789,1.72746,1.72778,154.46,1.72819,1.7282,1.72774,1.72808,172.36,False
'2018-07-11T17:28:00',1.72772,1.72781,1.72762,1.72774,145.85,1.728,1.72812,1.72791,1.72804,168.69,False
'2018-07-11T17:29:00',1.72774,1.72774,1.72701,1.72713,203.12,1.72804,1.72804,1.72732,1.72749,147.75,True
'2018-07-11T17:30:00',1.72713,1.72735,1.72684,1.72725,230.36,1.72748,1.72762,1.72711,1.72755,191.4,True
'2018-07-11T17:31:00',1.72722,1.72758,1.72722,1.72741,199.21,1.72753,1.72787,1.72753,1.72776,170.78,True
'2018-07-11T17:32:00',1.72741,1.72765,1.7273,1.72752,183.09,1.72776,1.72795,1.72758,1.72781,188.78,True
'2018-07-11T17:33:00',1.72752,1.72795,1.72752,1.72785,207.72,1.72783,1.72822,1.72783,1.72815,248.48,True
'2018-07-11T17:34:00',1.72786,1.72801,1.72773,1.7279,256.92,1.72816,1.72828,1.72804,1.72826,279.38,False
'2018-07-11T17:35:00',1.72791,1.72793,1.72762,1.72766,229.74,1.72826,1.72828,1.72786,1.72793,251.63,False
'2018-07-11T17:36:00',1.7277,1.72771,1.72738,1.72746,160.44,1.72794,1.72796,1.72768,1.72773,160.28,True
'2018-07-11T17:37:00',1.72746,1.72763,1.72744,1.72756,154.21,1.72772,1.72793,1.72772,1.72788,150.94,False
'2018-07-11T17:38:00',1.72756,1.72796,1.72753,1.72753,287.13,1.72787,1.72823,1.7278,1.7278,220.42,False
'2018-07-11T17:39:00',1.72754,1.72759,1.72666,1.72676,287.6,1.7278,1.72784,1.72691,1.72697,224.69,True
'2018-07-11T17:40:00',1.72676,1.72684,1.72664,1.7268,190.71,1.72698,1.7271,1.72686,1.7271,129.87,False
'2018-07-11T17:41:00',1.72681,1.72705,1.72665,1.72672,269.77,1.72708,1.72733,1.72695,1.72703,202.21,True
'2018-07-11T17:42:00',1.72672,1.72702,1.72672,1.72698,315.56,1.72701,1.72728,1.72701,1.72728,245.42,False
'2018-07-11T17:43:00',1.72698,1.72698,1.72682,1.7269,130.28,1.72727,1.72727,1.72711,1.72718,98.48,False
'2018-07-11T17:44:00',1.72693,1.72696,1.7268,1.72687,121.46,1.7272,1.72723,1.72705,1.72716,109.39,True
'2018-07-11T17:45:00',1.72687,1.72697,1.72683,1.72697,70.84,1.72717,1.72725,1.72707,1.72724,64.89,False
'2018-07-11T17:46:00',1.72694,1.72696,1.72672,1.72694,107.57,1.72723,1.72725,1.72701,1.72719,103.06,False
'2018-07-11T17:47:00',1.72693,1.72705,1.72688,1.72689,90.8,1.7272,1.72732,1.72715,1.7272,106.57,False
'2018-07-11T17:48:00',1.72689,1.72694,1.72681,1.72685,125.22,1.72716,1.72725,1.72705,1.72712,117.36,True
'2018-07-11T17:49:00',1.72685,1.72703,1.72665,1.72689,118.32,1.72712,1.72732,1.72692,1.72718,118.65,False
'2018-07-11T17:50:00',1.7269,1.72708,1.72686,1.72686,127.71,1.72718,1.72738,1.72711,1.72716,132.33,True
'2018-07-11T17:51:00',1.72686,1.72716,1.72686,1.72715,90.67,1.72715,1.72748,1.72714,1.72748,120.82,False
'2018-07-11T17:52:00',1.72715,1.72719,1.72701,1.72709,81.8,1.72748,1.72751,1.72731,1.7274,111.98,True
'2018-07-11T17:53:00',1.72709,1.72748,1.72709,1.72744,110.65,1.7274,1.72777,1.7274,1.72774,119.89,False
'2018-07-11T17:54:00',1.7274,1.72742,1.727,1.72711,170.33,1.72771,1.72772,1.72731,1.72742,142.54,False
'2018-07-11T17:55:00',1.7271,1.7272,1.727,1.72702,168.27,1.72741,1.72751,1.7273,1.72732,153.07,True
'2018-07-11T17:56:00',1.727,1.72738,1.72692,1.72727,179.95,1.72732,1.72769,1.7272,1.72757,178.82,True
'2018-07-11T17:57:00',1.72727,1.72737,1.72723,1.72728,87.41,1.72756,1.72767,1.72752,1.72758,77.49,True
'2018-07-11T17:58:00',1.72727,1.72753,1.72724,1.7275,112.02,1.72758,1.72783,1.72755,1.7278,131.05,True
'2018-07-11T17:59:00',1.72749,1.72762,1.72737,1.72755,139.36,1.72779,1.72793,1.72764,1.72786,148.67,False
'2018-07-11T18:00:00',1.72755,1.72755,1.72721,1.72728,118.19,1.72787,1.72787,1.72749,1.72753,118.83,True
'2018-07-11T18:01:00',1.72728,1.72755,1.72726,1.72754,101.39,1.72754,1.72785,1.7275,1.72783,110.64,False
'2018-07-11T18:02:00',1.72754,1.72755,1.72735,1.7274,83.3,1.72783,1.72784,1.72764,1.72768,88.97,True
'2018-07-11T18:03:00',1.72736,1.72786,1.72736,1.72776,147.26,1.72765,1.72817,1.72765,1.72803,141.38,True
'2018-07-11T18:04:00',1.72773,1.728,1.72769,1.728,139.4,1.72803,1.72827,1.72798,1.72827,137.97,False
'2018-07-11T18:05:00',1.72795,1.72802,1.72787,1.72798,110.69,1.72822,1.72831,1.72817,1.72827,79.8,True
'2018-07-11T18:06:00',1.72797,1.7281,1.72794,1.72807,111.99,1.72827,1.72838,1.72823,1.72835,101.41,False
'2018-07-11T18:07:00',1.72806,1.72821,1.72795,1.72802,124.76,1.72835,1.7285,1.72824,1.72833,88.94,True
'2018-07-11T18:08:00',1.72806,1.72825,1.72803,1.72812,175.84,1.72835,1.72855,1.72833,1.72845,140.98,True
'2018-07-11T18:09:00',1.72816,1.72823,1.72814,1.72817,93.15,1.72845,1.72855,1.72842,1.72849,71.38,False
'2018-07-11T18:10:00',1.72815,1.72826,1.72808,1.72815,96.42,1.72849,1.7286,1.72839,1.72847,78.85,False
'2018-07-11T18:11:00',1.72815,1.72819,1.72794,1.7281,125.58,1.72847,1.7285,1.72822,1.72843,104.71,False
'2018-07-11T18:12:00',1.72811,1.72814,1.72795,1.72795,126.24,1.72843,1.72847,1.72825,1.72828,80.31,True
'2018-07-11T18:13:00',1.72795,1.72806,1.72795,1.72796,119.92,1.72828,1.72838,1.72825,1.72831,88.27,False
'2018-07-11T18:14:00',1.72796,1.728,1.72783,1.72792,139.5,1.7283,1.72833,1.72815,1.72825,88.57,False
'2018-07-11T18:15:00',1.72792,1.72793,1.72766,1.72767,111.82,1.72824,1.72826,1.72794,1.72794,78.33,True
'2018-07-11T18:16:00',1.72767,1.72769,1.7276,1.72769,96.58,1.72796,1.72798,1.72785,1.72795,73.0,False
'2018-07-11T18:17:00',1.72767,1.72768,1.72738,1.72746,143.01,1.72795,1.728,1.7277,1.72778,110.09,False
'2018-07-11T18:18:00',1.72746,1.72748,1.727,1.72719,133.17,1.72777,1.72778,1.72726,1.72742,102.93,False
'2018-07-11T18:19:00',1.72719,1.72719,1.72703,1.72714,125.58,1.72741,1.72742,1.72728,1.72737,96.5,False
'2018-07-11T18:20:00',1.72712,1.72717,1.72698,1.72702,130.16,1.72734,1.72743,1.72727,1.72732,97.2,True
'2018-07-11T18:21:00',1.72701,1.72721,1.727,1.72706,81.31,1.72732,1.72745,1.72729,1.72734,71.15,False
'2018-07-11T18:22:00',1.72706,1.72716,1.72674,1.72683,135.77,1.72734,1.72743,1.72704,1.72706,122.89,False
'2018-07-11T18:23:00',1.72683,1.72683,1.72655,1.72661,144.74,1.72703,1.72711,1.72687,1.72692,124.23,True
'2018-07-11T18:24:00',1.72659,1.72684,1.72659,1.72674,126.92,1.7269,1.72711,1.72688,1.72702,97.52,False
'2018-07-11T18:25:00',1.72674,1.72675,1.72646,1.72654,72.01,1.72703,1.72703,1.72675,1.72682,67.66,True
'2018-07-11T18:26:00',1.72655,1.72667,1.72651,1.72664,59.45,1.72684,1.72695,1.72682,1.72693,72.17,True
'2018-07-11T18:27:00',1.72665,1.72677,1.72659,1.7267,71.86,1.72693,1.72706,1.7269,1.72699,94.67,False
'2018-07-11T18:28:00',1.72671,1.72677,1.72654,1.72669,80.76,1.727,1.72705,1.72682,1.72698,83.55,False
'2018-07-11T18:29:00',1.72671,1.72671,1.726,1.72604,147.06,1.727,1.727,1.72625,1.72625,175.3,True
'2018-07-11T18:30:00',1.72603,1.72626,1.72551,1.72616,257.42,1.72627,1.72652,1.72582,1.72643,250.72,True
'2018-07-11T18:31:00',1.72616,1.72648,1.72613,1.72632,129.63,1.72643,1.72676,1.7264,1.72663,117.48,False
'2018-07-11T18:32:00',1.72631,1.72648,1.72618,1.72626,182.94,1.72664,1.72679,1.72648,1.72654,172.83,True
'2018-07-11T18:33:00',1.72624,1.72642,1.72614,1.72632,149.18,1.72654,1.72672,1.72644,1.7266,121.54,False
'2018-07-11T18:34:00',1.72632,1.72641,1.72618,1.72624,134.97,1.7266,1.72669,1.72648,1.72657,108.82,True
'2018-07-11T18:35:00',1.72624,1.72678,1.72624,1.7267,160.0,1.72657,1.72706,1.72656,1.72697,145.05,True
'2018-07-11T18:36:00',1.72667,1.72695,1.7265,1.72686,136.74,1.72698,1.72728,1.7268,1.72716,129.01,False
'2018-07-11T18:37:00',1.72692,1.72692,1.72653,1.72661,125.22,1.72716,1.72721,1.72683,1.72692,120.91,False
'2018-07-11T18:38:00',1.72661,1.72666,1.72635,1.72635,116.18,1.72692,1.72693,1.72666,1.72667,131.82,False
'2018-07-11T18:39:00',1.72637,1.72641,1.72615,1.72621,135.97,1.72669,1.7267,1.72645,1.72652,136.9,True
'2018-07-11T18:40:00',1.72621,1.72641,1.72617,1.7264,60.46,1.72652,1.72673,1.72647,1.72672,79.52,False
'2018-07-11T18:41:00',1.72641,1.72651,1.72623,1.72635,108.26,1.72673,1.72681,1.72651,1.72666,127.66,False
'2018-07-11T18:42:00',1.72635,1.72654,1.72614,1.72615,157.54,1.72661,1.72682,1.72643,1.72647,162.41,True
'2018-07-11T18:43:00',1.72615,1.72662,1.72613,1.72661,147.25,1.72647,1.72694,1.72642,1.72689,142.6,True
'2018-07-11T18:44:00',1.7266,1.72671,1.72629,1.72665,120.85,1.7269,1.72693,1.72657,1.72687,116.48,True
'2018-07-11T18:45:00',1.72665,1.72688,1.72659,1.72678,116.38,1.72686,1.72716,1.72686,1.72707,109.09,True
'2018-07-11T18:46:00',1.72678,1.72694,1.7267,1.72692,139.28,1.72707,1.72721,1.72701,1.72717,110.89,False
'2018-07-11T18:47:00',1.7269,1.7269,1.72659,1.7267,131.32,1.72717,1.72717,1.72687,1.72696,118.61,False
'2018-07-11T18:48:00',1.72672,1.72672,1.72626,1.72632,117.45,1.72699,1.72699,1.72656,1.72658,106.99,True
'2018-07-11T18:49:00',1.72632,1.72692,1.72628,1.72662,188.13,1.7266,1.72721,1.72657,1.72691,154.35,True
'2018-07-11T18:50:00',1.72666,1.72689,1.72648,1.72665,155.77,1.72696,1.72718,1.72678,1.72696,168.04,True
'2018-07-11T18:51:00',1.72663,1.72698,1.72637,1.72696,220.46,1.72694,1.72726,1.72666,1.72725,211.0,False
'2018-07-11T18:52:00',1.72693,1.72702,1.72662,1.72664,188.96,1.72724,1.72732,1.72693,1.72697,163.89,False
'2018-07-11T18:53:00',1.72665,1.72666,1.72638,1.72647,194.68,1.72698,1.72698,1.72668,1.72679,198.33,False
'2018-07-11T18:54:00',1.72647,1.72653,1.72624,1.7263,139.8,1.7268,1.72684,1.72655,1.7266,135.15,True
'2018-07-11T18:55:00',1.7263,1.72647,1.7262,1.72631,164.63,1.72662,1.72678,1.7265,1.72661,153.98,True
'2018-07-11T18:56:00',1.72631,1.72648,1.72631,1.72644,139.77,1.72661,1.72677,1.72661,1.72677,121.47,True
'2018-07-11T18:57:00',1.72645,1.72655,1.72638,1.72653,174.69,1.72675,1.72686,1.72667,1.72683,146.84,False
'2018-07-11T18:58:00',1.72652,1.72667,1.72626,1.72632,105.39,1.72683,1.72698,1.72658,1.72662,104.07,True
'2018-07-11T18:59:00',1.72632,1.72669,1.72632,1.72669,117.06,1.72662,1.727,1.72662,1.727,134.54,False
'2018-07-11T19:00:00',1.72668,1.72673,1.72643,1.72643,209.21,1.72699,1.72705,1.72678,1.72681,211.73,False
'2018-07-11T19:01:00',1.72643,1.72644,1.72617,1.72631,177.69,1.72681,1.72681,1.72652,1.72657,182.28,False
'2018-07-11T19:02:00',1.72639,1.72639,1.7255,1.72581,208.65,1.7267,1.72671,1.72581,1.72611,264.19,False
'2018-07-11T19:03:00',1.7259,1.72599,1.72551,1.72574,233.29,1.72616,1.72629,1.72586,1.72611,242.4,True
'2018-07-11T19:04:00',1.72574,1.72601,1.7257,1.72601,210.06,1.7261,1.72629,1.72603,1.72629,267.81,True
'2018-07-11T19:05:00',1.72603,1.7261,1.72581,1.72605,202.67,1.72629,1.72641,1.72611,1.72634,255.99,False
'2018-07-11T19:06:00',1.72604,1.72617,1.72526,1.72543,169.57,1.72635,1.72644,1.72559,1.72568,222.12,True
'2018-07-11T19:07:00',1.72543,1.72556,1.72524,1.72551,169.04,1.72569,1.72592,1.72552,1.72588,247.57,False
'2018-07-11T19:08:00',1.72551,1.72561,1.72484,1.72523,291.7,1.72586,1.72594,1.72515,1.72561,338.38,True
'2018-07-11T19:09:00',1.72523,1.72544,1.72518,1.72538,191.47,1.72562,1.72577,1.72552,1.72568,214.79,True
'2018-07-11T19:10:00',1.72541,1.72562,1.72534,1.72543,284.58,1.72572,1.72599,1.72569,1.72578,230.36,False
'2018-07-11T19:11:00',1.72543,1.72543,1.72517,1.7253,277.08,1.72577,1.7258,1.72549,1.72567,193.55,False
'2018-07-11T19:12:00',1.72532,1.72547,1.72508,1.72525,239.08,1.72568,1.7258,1.72544,1.7256,190.58,False
'2018-07-11T19:13:00',1.72526,1.7253,1.7248,1.72487,260.4,1.72561,1.72563,1.72515,1.72524,177.69,True
'2018-07-11T19:14:00',1.72486,1.72523,1.7248,1.72515,259.38,1.72523,1.72554,1.72517,1.72552,258.82,False
'2018-07-11T19:15:00',1.72514,1.72538,1.7248,1.72496,331.08,1.72552,1.72571,1.72518,1.72533,371.81,True
'2018-07-11T19:16:00',1.72491,1.72509,1.72465,1.72501,348.54,1.72529,1.72546,1.7249,1.72534,284.06,True
'2018-07-11T19:17:00',1.725,1.72528,1.72495,1.72519,231.59,1.72536,1.72565,1.72531,1.72546,181.75,True
'2018-07-11T19:18:00',1.72522,1.72544,1.72513,1.72533,287.04,1.72547,1.72579,1.72547,1.72567,208.92,True
'2018-07-11T19:19:00',1.72531,1.72579,1.72515,1.72578,335.74,1.72566,1.72604,1.7255,1.72599,304.63,True
'2018-07-11T19:20:00',1.72576,1.72625,1.7257,1.72613,180.94,1.726,1.72652,1.72598,1.72637,277.16,False
'2018-07-11T19:21:00',1.72614,1.72625,1.72605,1.72609,129.11,1.72636,1.72649,1.7263,1.72634,182.44,True
'2018-07-11T19:22:00',1.7261,1.72626,1.72591,1.72618,149.05,1.72635,1.72659,1.72623,1.72654,151.6,False
'2018-07-11T19:23:00',1.72618,1.72622,1.72598,1.72604,94.45,1.72654,1.72657,1.72633,1.72643,76.43,False
'2018-07-11T19:24:00',1.72604,1.72619,1.72586,1.72601,141.27,1.72642,1.72658,1.72624,1.7264,119.86,True
'2018-07-11T19:25:00',1.72601,1.72625,1.72598,1.7262,124.54,1.72641,1.72663,1.72637,1.72659,119.58,False
'2018-07-11T19:26:00',1.72619,1.7263,1.72596,1.72607,159.2,1.72658,1.72663,1.72635,1.72646,129.9,False
'2018-07-11T19:27:00',1.72607,1.72607,1.72566,1.72566,175.67,1.72645,1.72645,1.72601,1.72605,124.41,True
'2018-07-11T19:28:00',1.72566,1.72602,1.72566,1.72585,140.42,1.72604,1.72637,1.72604,1.72621,147.05,True
'2018-07-11T19:29:00',1.72586,1.72632,1.72586,1.72627,133.0,1.72623,1.72673,1.72623,1.72662,142.54,True
'2018-07-11T19:30:00',1.72626,1.72684,1.72618,1.72669,302.85,1.72669,1.72717,1.72653,1.72699,248.78,False
'2018-07-11T19:31:00',1.72669,1.72685,1.72627,1.72633,263.05,1.72699,1.72719,1.72662,1.72666,189.11,False
'2018-07-11T19:32:00',1.72636,1.72643,1.72614,1.72627,211.56,1.72671,1.72678,1.72645,1.72665,219.45,True
'2018-07-11T19:33:00',1.72627,1.72646,1.7261,1.72627,220.07,1.72665,1.72685,1.72652,1.72666,242.36,True
'2018-07-11T19:34:00',1.72626,1.72651,1.72604,1.72651,221.28,1.72666,1.72691,1.72643,1.72691,168.69,False
'2018-07-11T19:35:00',1.72653,1.72681,1.72635,1.72644,247.2,1.7269,1.7272,1.72673,1.72682,271.43,False
'2018-07-11T19:36:00',1.72644,1.72646,1.72609,1.72633,216.6,1.72681,1.72686,1.72649,1.72672,194.45,True
'2018-07-11T19:37:00',1.72637,1.72659,1.72622,1.72658,194.1,1.72675,1.72699,1.72661,1.72695,228.66,True
'2018-07-11T19:38:00',1.72657,1.72688,1.72655,1.72686,129.21,1.72697,1.72728,1.72692,1.72725,197.59,True
'2018-07-11T19:39:00',1.72685,1.7269,1.72677,1.7269,84.69,1.72725,1.72728,1.72716,1.72727,157.04,False
'2018-07-11T19:40:00',1.7269,1.72706,1.72679,1.72684,114.11,1.72727,1.72744,1.72718,1.72726,159.7,False
'2018-07-11T19:41:00',1.72684,1.72686,1.72655,1.72656,95.19,1.72725,1.72727,1.72693,1.72695,112.79,True
'2018-07-11T19:42:00',1.72656,1.72678,1.72641,1.7267,123.14,1.72692,1.72717,1.7268,1.7271,143.55,True
'2018-07-11T19:43:00',1.7267,1.72681,1.72663,1.72674,123.03,1.7271,1.72719,1.72704,1.72715,127.22,False
'2018-07-11T19:44:00',1.72674,1.72684,1.72653,1.72664,100.99,1.72715,1.7272,1.72691,1.727,128.84,True
'2018-07-11T19:45:00',1.72659,1.72673,1.72642,1.7267,141.95,1.72697,1.72711,1.72676,1.7271,162.84,False
'2018-07-11T19:46:00',1.7267,1.72673,1.72653,1.72669,214.06,1.7271,1.7271,1.72691,1.72704,247.19,False
'2018-07-11T19:47:00',1.72668,1.72674,1.72663,1.72669,104.35,1.72704,1.72708,1.72697,1.72702,156.8,False
'2018-07-11T19:48:00',1.72669,1.72674,1.72648,1.72656,180.96,1.72702,1.72709,1.72686,1.72694,237.82,False
'2018-07-11T19:49:00',1.72655,1.72663,1.7264,1.72641,194.59,1.72695,1.72702,1.72678,1.72681,238.01,True
'2018-07-11T19:50:00',1.72641,1.72659,1.72637,1.72646,257.54,1.7268,1.72698,1.72676,1.72681,282.16,True
'2018-07-11T19:51:00',1.72646,1.72715,1.72634,1.7269,267.53,1.72684,1.72752,1.72671,1.72722,343.3,True
'2018-07-11T19:52:00',1.72686,1.72714,1.72667,1.72697,223.7,1.72722,1.72752,1.72703,1.72728,256.48,False
'2018-07-11T19:53:00',1.72693,1.72704,1.72677,1.72686,154.01,1.72729,1.72741,1.72718,1.72727,205.84,True
'2018-07-11T19:54:00',1.72687,1.7271,1.72672,1.72695,141.4,1.72727,1.72746,1.72709,1.72735,157.83,False
'2018-07-11T19:55:00',1.72692,1.727,1.72665,1.72668,165.56,1.7273,1.72736,1.72706,1.72707,171.29,False
'2018-07-11T19:56:00',1.72666,1.72669,1.72642,1.72642,149.64,1.72706,1.72708,1.72674,1.72679,122.69,False
'2018-07-11T19:57:00',1.72642,1.72648,1.72622,1.72642,142.8,1.72679,1.72686,1.72651,1.72674,114.66,True
'2018-07-11T19:58:00',1.72642,1.72674,1.72639,1.72672,146.92,1.72674,1.72711,1.72669,1.7271,115.6,False
'2018-07-11T19:59:00',1.72672,1.72684,1.72662,1.72664,150.03,1.7271,1.72723,1.72695,1.72703,119.58,False
'2018-07-11T20:00:00',1.72664,1.72686,1.72663,1.72666,153.88,1.72702,1.72727,1.72696,1.72696,123.68,False
'2018-07-11T20:01:00',1.72664,1.72678,1.72637,1.72639,148.58,1.72696,1.72706,1.72667,1.72671,113.09,True
'2018-07-11T20:02:00',1.72641,1.7266,1.7264,1.72655,132.98,1.7267,1.7269,1.7267,1.72688,91.71,True
'2018-07-11T20:03:00',1.72656,1.72664,1.72639,1.72663,139.57,1.72687,1.72701,1.72668,1.72696,92.23,False
'2018-07-11T20:04:00',1.72663,1.72666,1.72646,1.72656,160.89,1.72697,1.72697,1.72675,1.72686,110.0,False
'2018-07-11T20:05:00',1.72657,1.72662,1.72646,1.72648,165.49,1.72685,1.72693,1.72675,1.72677,127.0,False
'2018-07-11T20:06:00',1.72647,1.72657,1.72617,1.72617,143.04,1.72678,1.72689,1.7265,1.72651,99.87,False
'2018-07-11T20:07:00',1.72619,1.72632,1.72599,1.72616,205.15,1.7265,1.72665,1.72631,1.72646,139.0,True
'2018-07-11T20:08:00',1.72615,1.72643,1.72609,1.72637,204.92,1.72646,1.72676,1.72641,1.72672,144.95,False
'2018-07-11T20:09:00',1.72637,1.72641,1.72614,1.72623,168.15,1.72672,1.72676,1.72648,1.72654,125.73,True
'2018-07-11T20:10:00',1.72623,1.7265,1.72606,1.7265,336.72,1.72657,1.72684,1.72644,1.72683,262.3,False
'2018-07-11T20:11:00',1.72649,1.72656,1.7262,1.7262,338.69,1.72682,1.72692,1.72652,1.72652,211.55,True
'2018-07-11T20:12:00',1.72622,1.72639,1.72615,1.72629,179.45,1.72652,1.72674,1.72647,1.72668,173.6,False
'2018-07-11T20:13:00',1.72631,1.72636,1.72615,1.7262,134.59,1.72669,1.72674,1.72651,1.72656,117.63,True
'2018-07-11T20:14:00',1.7262,1.72663,1.72613,1.72655,210.89,1.72658,1.727,1.72647,1.72687,262.59,False
'2018-07-11T20:15:00',1.72655,1.72662,1.7263,1.72649,103.97,1.72683,1.72691,1.72667,1.72677,147.2,False
'2018-07-11T20:16:00',1.72647,1.72657,1.72629,1.72641,105.57,1.72677,1.72688,1.72664,1.72676,160.3,False
'2018-07-11T20:17:00',1.72642,1.72643,1.72627,1.72636,73.98,1.72676,1.72677,1.72663,1.72669,122.4,True
'2018-07-11T20:18:00',1.72635,1.72648,1.72622,1.72641,96.67,1.72667,1.72681,1.72662,1.72673,155.01,True
'2018-07-11T20:19:00',1.72641,1.72664,1.72626,1.72661,123.66,1.72676,1.72685,1.72663,1.72685,144.06,False
'2018-07-11T20:20:00',1.72663,1.72665,1.72627,1.72629,110.91,1.72686,1.72686,1.72662,1.72662,143.18,False
'2018-07-11T20:21:00',1.72622,1.72653,1.72618,1.72622,111.91,1.72661,1.72676,1.72656,1.72661,127.11,True
'2018-07-11T20:22:00',1.72622,1.72651,1.72621,1.7263,112.27,1.72663,1.72673,1.72658,1.72668,156.77,False
'2018-07-11T20:23:00',1.7263,1.7265,1.72593,1.72599,227.12,1.72668,1.72684,1.7263,1.72632,199.83,True
'2018-07-11T20:24:00',1.72599,1.7262,1.72566,1.72606,293.94,1.72631,1.72645,1.726,1.72643,284.86,False
'2018-07-11T20:25:00',1.72604,1.72605,1.7258,1.72595,124.43,1.72643,1.72643,1.72611,1.7262,140.13,False
'2018-07-11T20:26:00',1.72596,1.72604,1.7258,1.72583,109.59,1.72619,1.72636,1.72614,1.7262,135.04,False
'2018-07-11T20:27:00',1.72584,1.72593,1.72516,1.72516,231.32,1.72618,1.72621,1.72545,1.72551,169.16,False
'2018-07-11T20:28:00',1.72517,1.72524,1.72467,1.72479,283.35,1.72551,1.72554,1.72497,1.72519,166.75,True
'2018-07-11T20:29:00',1.72477,1.72508,1.72466,1.72504,135.58,1.72516,1.72543,1.72507,1.72542,104.87,True
'2018-07-11T20:30:00',1.72502,1.72541,1.72481,1.7253,209.23,1.7254,1.72575,1.72515,1.72562,203.99,True
'2018-07-11T20:31:00',1.72532,1.72608,1.72519,1.7259,280.96,1.72563,1.72645,1.72555,1.7262,234.72,True
'2018-07-11T20:32:00',1.72591,1.72633,1.72589,1.72607,218.55,1.72623,1.72665,1.72622,1.72642,176.96,True
'2018-07-11T20:33:00',1.72605,1.72652,1.72601,1.72617,252.68,1.72641,1.72679,1.72637,1.72642,204.11,True
'2018-07-11T20:34:00',1.72616,1.72645,1.72609,1.72642,247.91,1.72642,1.72674,1.72633,1.72668,168.48,False
'2018-07-11T20:35:00',1.72642,1.72643,1.72613,1.72613,172.46,1.7267,1.7267,1.7264,1.72641,147.28,True
'2018-07-11T20:36:00',1.72614,1.72647,1.72601,1.72646,171.58,1.72641,1.7268,1.72634,1.7268,180.12,False
'2018-07-11T20:37:00',1.72648,1.72657,1.72627,1.72637,169.75,1.7268,1.72691,1.72658,1.72664,229.23,False
'2018-07-11T20:38:00',1.72637,1.72638,1.7262,1.7262,159.95,1.72666,1.72673,1.72655,1.72656,187.96,True
'2018-07-11T20:39:00',1.7262,1.72636,1.72617,1.72631,182.89,1.72656,1.72673,1.72653,1.72661,178.07,True
'2018-07-11T20:40:00',1.7263,1.72646,1.72619,1.72635,211.21,1.72661,1.72681,1.72651,1.72669,178.48,False
'2018-07-11T20:41:00',1.72635,1.72654,1.72632,1.72635,139.03,1.7267,1.72683,1.72664,1.72665,134.3,False
'2018-07-11T20:42:00',1.72634,1.72641,1.72561,1.72577,215.25,1.72667,1.72671,1.72589,1.72602,194.6,True
'2018-07-11T20:43:00',1.72579,1.72594,1.7257,1.72583,146.79,1.72602,1.72619,1.72592,1.72619,147.3,False
'2018-07-11T20:44:00',1.7259,1.72604,1.72536,1.72561,227.27,1.72619,1.72631,1.72562,1.72588,220.38,True
'2018-07-11T20:45:00',1.72562,1.72573,1.7256,1.72562,78.21,1.72588,1.72598,1.72588,1.72591,74.43,False
'2018-07-11T20:46:00',1.72562,1.72567,1.72556,1.72558,116.17,1.72591,1.72603,1.72586,1.72587,110.61,False
'2018-07-11T20:47:00',1.72558,1.7256,1.72535,1.72542,160.92,1.72589,1.72589,1.72569,1.7257,136.28,False
'2018-07-11T20:48:00',1.72541,1.72541,1.72501,1.72507,164.18,1.72569,1.7257,1.72531,1.72539,220.06,True
'2018-07-11T20:49:00',1.72504,1.72586,1.72502,1.72562,219.85,1.72539,1.72622,1.72536,1.72597,299.37,True
'2018-07-11T20:50:00',1.72562,1.72577,1.72545,1.72575,150.82,1.72598,1.72615,1.72584,1.72611,166.47,True
'2018-07-11T20:51:00',1.72575,1.72595,1.72564,1.72579,230.22,1.72613,1.72631,1.72598,1.72616,249.2,False
'2018-07-11T20:52:00',1.72579,1.72579,1.72556,1.72556,150.0,1.72616,1.72616,1.72586,1.72598,144.18,True
'2018-07-11T20:53:00',1.72557,1.72576,1.72557,1.72576,85.08,1.72598,1.7261,1.7259,1.7261,87.78,True
'2018-07-11T20:54:00',1.72576,1.72588,1.72555,1.72577,198.15,1.7261,1.72624,1.72592,1.72613,249.21,False
'2018-07-11T20:55:00',1.72577,1.72579,1.72549,1.72552,191.65,1.72613,1.72616,1.72581,1.72583,238.6,True
'2018-07-11T20:56:00',1.72555,1.726,1.72555,1.72582,129.92,1.72583,1.72631,1.72583,1.72619,173.24,False
'2018-07-11T20:57:00',1.72587,1.72594,1.7257,1.72572,124.19,1.72619,1.72628,1.72602,1.72608,208.62,True
'2018-07-11T20:58:00',1.72576,1.72582,1.7256,1.72577,137.7,1.72609,1.72615,1.72589,1.72611,170.14,True
'2018-07-11T20:59:00',1.72577,1.72595,1.72546,1.72579,332.87,1.72612,1.72628,1.7258,1.72612,274.64,True
'2018-07-11T21:00:00',1.72613,1.72615,1.72595,1.7261,137.65,1.72629,1.72655,1.72629,1.7265,159.53,True
'2018-07-11T21:01:00',1.7261,1.72632,1.7261,1.72626,85.0,1.7265,1.72665,1.7265,1.72653,77.69,False
'2018-07-11T21:02:00',1.72627,1.72627,1.72611,1.7262,96.62,1.72654,1.72663,1.72644,1.72654,84.11,False
'2018-07-11T21:03:00',1.72617,1.72617,1.72595,1.72614,135.58,1.72653,1.72653,1.72629,1.7265,99.75,True
'2018-07-11T21:04:00',1.72614,1.72643,1.7261,1.72639,228.99,1.7265,1.7268,1.7264,1.72674,151.76,True
'2018-07-11T21:05:00',1.72642,1.72683,1.72637,1.72656,144.39,1.72675,1.72719,1.72672,1.72695,193.13,True
'2018-07-11T21:06:00',1.72656,1.72676,1.72653,1.72663,106.28,1.72695,1.72709,1.72686,1.72696,141.0,False
'2018-07-11T21:07:00',1.72661,1.72661,1.72625,1.72652,116.88,1.72695,1.72699,1.72661,1.72692,146.65,False
'2018-07-11T21:08:00',1.72651,1.72656,1.7264,1.72651,63.28,1.72691,1.72694,1.72678,1.72684,73.45,False
'2018-07-11T21:09:00',1.72651,1.72664,1.72639,1.72642,86.11,1.72683,1.72699,1.72675,1.72677,96.57,True
'2018-07-11T21:10:00',1.72642,1.72648,1.72637,1.72645,101.96,1.72677,1.72685,1.72673,1.72679,103.1,False
'2018-07-11T21:11:00',1.72645,1.72645,1.72624,1.72627,82.94,1.72678,1.72678,1.72658,1.7266,63.35,True
'2018-07-11T21:12:00',1.72629,1.72654,1.72619,1.72644,133.5,1.7266,1.72688,1.72651,1.72681,93.91,True
'2018-07-11T21:13:00',1.72643,1.72668,1.72643,1.7265,55.67,1.72681,1.72698,1.72679,1.7268,49.66,False
'2018-07-11T21:14:00',1.7265,1.72666,1.72635,1.72636,94.49,1.72683,1.72704,1.72673,1.72673,120.76,True
'2018-07-11T21:15:00',1.72633,1.72673,1.72631,1.7267,118.82,1.7267,1.72705,1.72668,1.72696,142.67,True
'2018-07-11T21:16:00',1.72665,1.72685,1.72665,1.72683,66.79,1.72693,1.7272,1.72693,1.72718,50.97,True
'2018-07-11T21:17:00',1.72681,1.72693,1.72679,1.7269,81.97,1.72718,1.72731,1.72714,1.72729,90.86,True
'2018-07-11T21:18:00',1.72692,1.72694,1.72686,1.72691,64.2,1.72729,1.72734,1.72724,1.72731,56.74,False
'2018-07-11T21:19:00',1.72691,1.72699,1.72676,1.72676,81.2,1.7273,1.72738,1.72715,1.72715,96.65,True
'2018-07-11T21:20:00',1.72675,1.72708,1.7267,1.72707,98.82,1.72711,1.72747,1.72705,1.72743,143.56,False
'2018-07-11T21:21:00',1.72707,1.72722,1.727,1.72707,109.31,1.72743,1.72754,1.72735,1.72742,93.41,True
'2018-07-11T21:22:00',1.72707,1.72717,1.72698,1.72715,103.86,1.72741,1.72755,1.72734,1.72752,95.86,True
'2018-07-11T21:23:00',1.72714,1.72718,1.72699,1.72718,147.03,1.72751,1.72754,1.72734,1.72754,110.75,False
'2018-07-11T21:24:00',1.72719,1.72719,1.72689,1.72712,178.65,1.72749,1.72753,1.7273,1.72752,203.68,True
'2018-07-11T21:25:00',1.72713,1.72716,1.72698,1.72712,110.49,1.72752,1.72757,1.72739,1.72753,133.28,True
'2018-07-11T21:26:00',1.72711,1.72717,1.72705,1.72713,95.6,1.72752,1.72759,1.72744,1.72756,142.47,False
'2018-07-11T21:27:00',1.72712,1.72727,1.72703,1.72704,107.24,1.72756,1.72765,1.72743,1.72745,150.38,False
'2018-07-11T21:28:00',1.7271,1.7271,1.72689,1.72695,78.96,1.72746,1.72749,1.7273,1.72735,109.44,True
'2018-07-11T21:29:00',1.72697,1.7272,1.72693,1.72709,107.68,1.72735,1.72759,1.72733,1.7275,134.4,False
'2018-07-11T21:30:00',1.7271,1.72718,1.72688,1.72689,99.46,1.7275,1.72759,1.72723,1.72723,94.89,True
'2018-07-11T21:31:00',1.72689,1.727,1.72676,1.72691,159.55,1.72723,1.72739,1.72713,1.72729,150.51,True
'2018-07-11T21:32:00',1.72692,1.72737,1.72688,1.72715,144.84,1.72729,1.72773,1.72727,1.72744,194.05,True
'2018-07-11T21:33:00',1.72715,1.7273,1.72711,1.7273,61.0,1.72744,1.7276,1.7274,1.72756,94.77,True
'2018-07-11T21:34:00',1.72733,1.7277,1.72728,1.72754,67.24,1.72757,1.72793,1.72756,1.72783,117.23,False
'2018-07-11T21:35:00',1.7275,1.7275,1.72717,1.72749,85.0,1.72779,1.72779,1.72746,1.72778,127.57,True
'2018-07-11T21:36:00',1.72747,1.7276,1.72733,1.7276,75.5,1.72777,1.72796,1.72769,1.72795,123.24,False
'2018-07-11T21:37:00',1.7276,1.7276,1.7274,1.72741,82.63,1.72795,1.72796,1.72775,1.72779,110.54,False
'2018-07-11T21:38:00',1.72743,1.72751,1.72719,1.72739,90.87,1.72779,1.72781,1.72758,1.72771,112.06,False
'2018-07-11T21:39:00',1.72738,1.72741,1.72711,1.72714,118.35,1.72771,1.72771,1.72752,1.72754,173.47,False
'2018-07-11T21:40:00',1.72714,1.72726,1.72696,1.72696,61.47,1.72755,1.72757,1.72732,1.72733,76.99,False
'2018-07-11T21:41:00',1.72699,1.72703,1.72678,1.7269,90.96,1.72733,1.72742,1.72716,1.7273,112.31,True
'2018-07-11T21:42:00',1.72689,1.72732,1.72683,1.72721,124.7,1.7273,1.72766,1.72723,1.72757,155.54,True
'2018-07-11T21:43:00',1.72721,1.72735,1.72713,1.72728,70.0,1.72758,1.72764,1.72741,1.72754,106.13,True
'2018-07-11T21:44:00',1.72731,1.72757,1.72731,1.72743,79.0,1.7276,1.72784,1.7276,1.72773,139.31,True
'2018-07-11T21:45:00',1.72743,1.72751,1.72736,1.72743,110.65,1.72773,1.72787,1.72773,1.72781,179.14,False
'2018-07-11T21:46:00',1.72746,1.72747,1.72723,1.72735,127.34,1.72787,1.72787,1.72761,1.72767,144.36,False
'2018-07-11T21:47:00',1.72735,1.72743,1.72714,1.72714,68.92,1.72767,1.72775,1.72754,1.72757,101.91,False
'2018-07-11T21:48:00',1.72714,1.72725,1.72703,1.72715,71.82,1.72757,1.72766,1.72743,1.72752,91.2,True
'2018-07-11T21:49:00',1.72715,1.72736,1.72715,1.72735,36.4,1.72753,1.72769,1.72752,1.72769,41.23,True
'2018-07-11T21:50:00',1.72734,1.72754,1.72731,1.72737,68.07,1.72768,1.7279,1.72768,1.72768,85.14,False
'2018-07-11T21:51:00',1.72734,1.72757,1.72723,1.72738,129.4,1.72768,1.7279,1.72756,1.72764,165.83,True
'2018-07-11T21:52:00',1.72741,1.72764,1.72725,1.72764,91.37,1.72766,1.72794,1.72755,1.72794,145.83,True
'2018-07-11T21:53:00',1.72764,1.72776,1.72756,1.72768,83.5,1.72794,1.72804,1.72786,1.72799,145.64,False
'2018-07-11T21:54:00',1.72768,1.72772,1.72747,1.72764,71.32,1.72801,1.72802,1.72783,1.72802,109.93,True
'2018-07-11T21:55:00',1.72764,1.72786,1.72751,1.7277,129.88,1.72801,1.72821,1.72788,1.72807,118.34,True
'2018-07-11T21:56:00',1.7277,1.72791,1.72765,1.72775,110.02,1.72807,1.7283,1.72804,1.72814,127.1,False
'2018-07-11T21:57:00',1.72775,1.72778,1.72759,1.72763,86.78,1.72812,1.72816,1.72799,1.72802,92.34,False
'2018-07-11T21:58:00',1.72763,1.72778,1.72747,1.72764,84.35,1.72803,1.72815,1.72786,1.72791,99.41,False
'2018-07-11T21:59:00',1.72763,1.72771,1.72735,1.72743,161.22,1.72791,1.72804,1.72767,1.72771,91.0,True
'2018-07-11T22:00:00',1.72764,1.72775,1.72721,1.72743,118.52,1.72782,1.72807,1.72752,1.72778,102.81,True
'2018-07-11T22:01:00',1.72742,1.72763,1.72742,1.72759,97.64,1.7278,1.72801,1.72777,1.72799,80.29,True
'2018-07-11T22:02:00',1.72759,1.72778,1.72759,1.72777,78.21,1.72799,1.72818,1.72799,1.72813,77.9,False
'2018-07-11T22:03:00',1.72777,1.72777,1.72757,1.72758,35.26,1.72807,1.72808,1.72795,1.72795,46.07,False
'2018-07-11T22:04:00',1.72758,1.72758,1.72737,1.72747,47.89,1.72791,1.72791,1.72766,1.72766,44.72,True
'2018-07-11T22:05:00',1.72753,1.72762,1.72751,1.72758,28.0,1.72766,1.7279,1.72766,1.72787,32.36,False
'2018-07-11T22:06:00',1.72758,1.72767,1.72734,1.72756,65.05,1.72787,1.72791,1.72764,1.72785,67.18,False
'2018-07-11T22:07:00',1.72756,1.72757,1.72729,1.72732,65.98,1.72786,1.72788,1.7276,1.72764,66.09,True
'2018-07-11T22:08:00',1.72732,1.72737,1.72731,1.72737,72.25,1.72764,1.72773,1.72764,1.72772,51.99,False
'2018-07-11T22:09:00',1.72737,1.72738,1.72733,1.72736,29.44,1.72773,1.72775,1.7277,1.7277,28.33,False
'2018-07-11T22:10:00',1.72736,1.72737,1.72725,1.72725,73.25,1.7277,1.72773,1.72762,1.72763,53.5,False
'2018-07-11T22:11:00',1.72725,1.72738,1.72718,1.72718,85.39,1.72763,1.72774,1.72754,1.72754,64.84,True
'2018-07-11T22:12:00',1.72721,1.7273,1.72718,1.72721,28.06,1.72754,1.72763,1.72753,1.72761,26.72,True
'2018-07-11T22:13:00',1.72721,1.72734,1.72721,1.72731,26.69,1.72759,1.7277,1.72759,1.72766,24.69,True
'2018-07-11T22:14:00',1.72729,1.72746,1.72729,1.72742,58.41,1.72772,1.72789,1.72769,1.72782,73.0,True
'2018-07-11T22:15:00',1.72742,1.72743,1.72738,1.72743,41.06,1.72782,1.72788,1.72777,1.72788,53.62,False
'2018-07-11T22:16:00',1.72741,1.72744,1.72741,1.72743,16.0,1.72786,1.72788,1.72786,1.72788,12.48,False
'2018-07-11T22:17:00',1.72743,1.72743,1.72721,1.72721,26.19,1.72788,1.72788,1.72762,1.72764,24.48,True
'2018-07-11T22:18:00',1.72721,1.72737,1.72721,1.72731,42.71,1.72764,1.72777,1.72764,1.72772,68.71,True
'2018-07-11T22:19:00',1.72731,1.72734,1.72725,1.72734,26.59,1.72767,1.72772,1.72767,1.7277,35.86,True
'2018-07-11T22:20:00',1.72734,1.72742,1.72733,1.72738,22.24,1.7277,1.72781,1.7277,1.72781,29.92,True
'2018-07-11T22:21:00',1.72738,1.72786,1.72737,1.72777,31.37,1.72781,1.72819,1.72781,1.72811,50.48,False
'2018-07-11T22:22:00',1.72777,1.72779,1.72777,1.72777,12.0,1.72812,1.72812,1.72811,1.72811,22.75,False
'2018-07-11T22:23:00',1.72777,1.72778,1.72773,1.72775,21.0,1.72811,1.72813,1.72809,1.72813,40.0,False
'2018-07-11T22:24:00',1.72775,1.72775,1.7277,1.7277,13.6,1.72813,1.72813,1.72809,1.72809,18.97,False
'2018-07-11T22:25:00',1.72767,1.72786,1.72765,1.72765,46.23,1.72807,1.72825,1.72805,1.72808,46.31,True
'2018-07-11T22:26:00',1.72764,1.72801,1.72764,1.72786,43.42,1.72808,1.72842,1.72808,1.72815,39.57,True
'2018-07-11T22:27:00',1.72786,1.72786,1.72781,1.72783,40.4,1.72817,1.72832,1.7281,1.72826,30.73,False
'2018-07-11T22:28:00',1.72783,1.72789,1.72776,1.72776,38.01,1.72815,1.72826,1.72808,1.7281,27.5,False
'2018-07-11T22:29:00',1.72777,1.72778,1.72755,1.72766,75.38,1.7281,1.72818,1.72784,1.72812,73.27,True
'2018-07-11T22:30:00',1.72766,1.72769,1.72756,1.72768,53.47,1.72806,1.72809,1.7279,1.72809,41.96,True
'2018-07-11T22:31:00',1.72768,1.7278,1.72768,1.7278,15.71,1.72809,1.72819,1.72802,1.72812,14.1,True
'2018-07-11T22:32:00',1.7278,1.72789,1.7278,1.72789,34.25,1.72812,1.72827,1.72811,1.72826,25.36,True
'2018-07-11T22:33:00',1.72789,1.72797,1.72789,1.72794,36.25,1.72826,1.72837,1.72822,1.72834,30.74,True
'2018-07-11T22:34:00',1.72794,1.72824,1.72794,1.7281,38.06,1.72834,1.72865,1.72834,1.72854,27.34,True
'2018-07-11T22:35:00',1.72807,1.72832,1.72807,1.72831,27.24,1.72852,1.72877,1.72851,1.72876,17.23,True
'2018-07-11T22:36:00',1.72831,1.72851,1.72831,1.72851,31.5,1.72876,1.72878,1.72872,1.72878,33.47,False
'2018-07-11T22:37:00',1.72851,1.72851,1.72846,1.72847,15.0,1.72877,1.72878,1.72873,1.72876,16.72,False
'2018-07-11T22:38:00',1.72847,1.7285,1.72844,1.72847,20.0,1.72875,1.72877,1.7287,1.72874,20.12,False
'2018-07-11T22:39:00',1.72848,1.7285,1.72844,1.72849,27.0,1.72874,1.72874,1.72868,1.72868,27.12,False
'2018-07-11T22:40:00',1.72851,1.72855,1.72789,1.72796,52.5,1.72877,1.72878,1.72815,1.72821,62.07,True
'2018-07-11T22:41:00',1.72798,1.72815,1.72798,1.72815,41.0,1.72821,1.7284,1.72821,1.72834,45.45,True
'2018-07-11T22:42:00',1.72815,1.72818,1.72811,1.72817,30.0,1.72838,1.72843,1.72837,1.7284,39.12,True
'2018-07-11T22:43:00',1.72817,1.72831,1.72803,1.72829,47.27,1.72839,1.72853,1.72839,1.72851,46.35,False
'2018-07-11T22:44:00',1.72826,1.72826,1.72806,1.72819,43.0,1.72845,1.72847,1.72826,1.72833,48.0,False
'2018-07-11T22:45:00',1.72819,1.72821,1.72806,1.72812,27.0,1.72834,1.72836,1.7282,1.72827,29.0,False
'2018-07-11T22:46:00',1.7281,1.72816,1.72801,1.72801,25.12,1.72827,1.72838,1.72822,1.72823,25.0,True
'2018-07-11T22:47:00',1.72802,1.72811,1.728,1.72809,20.0,1.72823,1.7283,1.72822,1.7283,20.0,True
'2018-07-11T22:48:00',1.7281,1.72812,1.72804,1.72809,26.0,1.7283,1.72832,1.72824,1.72832,26.24,True
'2018-07-11T22:49:00',1.72809,1.72837,1.72809,1.72833,48.0,1.72831,1.72861,1.72831,1.72854,50.21,False
'2018-07-11T22:50:00',1.72836,1.72837,1.72823,1.72828,53.73,1.72854,1.72861,1.72848,1.72857,53.61,False
'2018-07-11T22:51:00',1.72826,1.72834,1.72808,1.72811,50.71,1.72857,1.72859,1.72832,1.72834,51.84,True
'2018-07-11T22:52:00',1.72811,1.72824,1.72811,1.72813,46.12,1.72835,1.72843,1.72832,1.72832,46.0,True
'2018-07-11T22:53:00',1.72813,1.72816,1.72803,1.72814,39.0,1.72831,1.72839,1.72826,1.72839,40.0,True
'2018-07-11T22:54:00',1.72817,1.72833,1.72811,1.72829,54.24,1.72839,1.72849,1.72833,1.72847,55.61,False
'2018-07-11T22:55:00',1.72826,1.72835,1.72809,1.72809,55.23,1.72844,1.72853,1.72838,1.72849,51.0,True
'2018-07-11T22:56:00',1.7281,1.72835,1.72805,1.72817,56.49,1.7285,1.72854,1.72831,1.72841,61.03,True
'2018-07-11T22:57:00',1.72817,1.72825,1.72814,1.72825,54.0,1.7284,1.72848,1.72836,1.72845,55.6,False
'2018-07-11T22:58:00',1.72822,1.72822,1.72792,1.72796,70.52,1.72843,1.72843,1.72827,1.72829,63.37,False
'2018-07-11T22:59:00',1.72796,1.72801,1.72635,1.72635,82.16,1.7283,1.7286,1.72799,1.7286,89.56,False
'2018-07-11T23:00:00',1.72635,1.72635,1.72635,1.72635,0.0,1.7286,1.7286,1.7286,1.7286,0.0,False
'2018-07-11T23:01:00',1.72635,1.72635,1.72635,1.72635,0.0,1.7286,1.7286,1.7286,1.7286,0.0,True
'2018-07-11T23:02:00',1.72674,1.72674,1.72674,1.72674,1.5,1.72813,1.72813,1.72813,1.72813,1.5,False
'2018-07-11T23:03:00',1.72669,1.72671,1.72621,1.72671,3.0,1.72804,1.72825,1.72804,1.72808,3.0,True
'2018-07-11T23:04:00',1.72705,1.72705,1.72589,1.72681,21.5,1.72808,1.72878,1.72808,1.72821,21.5,False
'2018-07-11T23:05:00',1.72623,1.72692,1.72582,1.72613,51.0,1.72864,1.72879,1.72825,1.72857,51.0,False
'2018-07-11T23:06:00',1.72615,1.72616,1.72583,1.72607,39.0,1.72856,1.72861,1.72854,1.72856,39.0,True
'2018-07-11T23:07:00',1.72609,1.72653,1.72597,1.72653,39.0,1.72855,1.72867,1.72827,1.72865,39.63,True
'2018-07-11T23:08:00',1.72649,1.72693,1.72645,1.72693,34.0,1.72865,1.72869,1.7282,1.7282,37.06,False
'2018-07-11T23:09:00',1.72693,1.72693,1.72611,1.72675,51.75,1.72822,1.72823,1.72766,1.72784,52.99,True
'2018-07-11T23:10:00',1.72668,1.72677,1.72659,1.72677,39.0,1.72771,1.72796,1.72756,1.72785,39.81,False
'2018-07-11T23:11:00',1.72677,1.7268,1.72676,1.72676,19.0,1.72786,1.72802,1.72785,1.72785,19.52,False
'2018-07-11T23:12:00',1.72675,1.72675,1.72661,1.72666,44.0,1.72785,1.72785,1.72765,1.72775,44.0,True
'2018-07-11T23:13:00',1.72669,1.72671,1.72662,1.72671,32.0,1.72777,1.72786,1.72767,1.72777,33.0,False
'2018-07-11T23:14:00',1.72669,1.72669,1.72652,1.72656,51.0,1.72777,1.72778,1.72766,1.72772,51.5,False
'2018-07-11T23:15:00',1.72658,1.72665,1.72615,1.72649,71.74,1.72772,1.72787,1.72739,1.72748,71.0,True
'2018-07-11T23:16:00',1.72651,1.72656,1.72647,1.72652,36.0,1.72748,1.72776,1.7274,1.72773,36.5,False
'2018-07-11T23:17:00',1.72652,1.7266,1.72651,1.72653,16.0,1.72774,1.72774,1.72769,1.72769,16.5,True
'2018-07-11T23:18:00',1.72659,1.72666,1.7265,1.72659,22.0,1.72769,1.72779,1.72769,1.72777,23.61,False
'2018-07-11T23:19:00',1.72654,1.72654,1.72623,1.72623,18.44,1.72771,1.72771,1.72726,1.72727,20.45,True
'2018-07-11T23:20:00',1.72624,1.72637,1.72624,1.72633,13.08,1.72727,1.72729,1.72723,1.72723,16.48,True
'2018-07-11T23:21:00',1.72633,1.72662,1.72632,1.72637,195.79,1.72722,1.7284,1.72722,1.72761,130.36,True
'2018-07-11T23:22:00',1.72636,1.72648,1.72604,1.72643,334.06,1.72755,1.72822,1.72746,1.72761,219.59,True
'2018-07-11T23:23:00',1.72645,1.72689,1.72642,1.7267,214.02,1.72776,1.72791,1.72757,1.72771,164.41,False
'2018-07-11T23:24:00',1.72677,1.72689,1.72653,1.72654,57.54,1.72772,1.72786,1.72748,1.7275,53.47,False
'2018-07-11T23:25:00',1.72655,1.72659,1.72651,1.72651,15.07,1.72751,1.72755,1.72743,1.72743,15.07,True
'2018-07-11T23:26:00',1.72651,1.72673,1.72651,1.72673,19.18,1.72747,1.72759,1.72747,1.72756,19.69,False
'2018-07-11T23:27:00',1.72671,1.72681,1.72594,1.72667,45.66,1.72756,1.72768,1.72741,1.72763,53.06,True
'2018-07-11T23:28:00',1.72668,1.7269,1.72663,1.72665,62.37,1.72763,1.72816,1.72761,1.72791,81.37,False
'2018-07-11T23:29:00',1.72665,1.7267,1.72634,1.72634,41.0,1.72789,1.72833,1.72776,1.72833,49.42,True
'2018-07-11T23:30:00',1.72665,1.72684,1.72624,1.72678,153.87,1.72804,1.72843,1.72794,1.72832,147.48,True
'2018-07-11T23:31:00',1.72677,1.7271,1.72669,1.72704,118.83,1.72832,1.72832,1.72769,1.728,159.6,True
'2018-07-11T23:32:00',1.72707,1.72856,1.72684,1.72856,174.8,1.728,1.72924,1.7276,1.72921,206.32,False
'2018-07-11T23:33:00',1.72856,1.72857,1.72776,1.72781,199.12,1.72905,1.72922,1.72835,1.72854,214.23,False
'2018-07-11T23:34:00',1.72781,1.72785,1.72748,1.7276,128.21,1.72855,1.72856,1.728,1.72817,131.94,True
'2018-07-11T23:35:00',1.72764,1.72772,1.72744,1.72767,151.5,1.72807,1.72844,1.72801,1.72835,139.34,True
'2018-07-11T23:36:00',1.72765,1.72781,1.72762,1.72779,115.43,1.72835,1.72847,1.72824,1.72843,91.12,True
'2018-07-11T23:37:00',1.72777,1.72811,1.72773,1.72785,108.19,1.72843,1.72863,1.72837,1.72852,93.23,False
'2018-07-11T23:38:00',1.72787,1.72789,1.72779,1.72782,55.0,1.72852,1.72862,1.72846,1.72854,63.62,False
'2018-07-11T23:39:00',1.72778,1.72793,1.72724,1.72733,161.63,1.7285,1.72859,1.72791,1.72795,176.89,False
'2018-07-11T23:40:00',1.72733,1.7274,1.72725,1.72731,196.77,1.72795,1.72804,1.72788,1.72791,211.76,True
'2018-07-11T23:41:00',1.72729,1.72748,1.72727,1.72737,383.15,1.7279,1.72818,1.72786,1.72806,435.73,True
'2018-07-11T23:42:00',1.72734,1.72855,1.72732,1.72823,225.84,1.72806,1.72909,1.72804,1.72884,265.1,False
'2018-07-11T23:43:00',1.7282,1.72854,1.72787,1.72818,209.24,1.72882,1.72908,1.72852,1.72881,263.89,True
'2018-07-11T23:44:00',1.72828,1.72916,1.72816,1.72915,205.46,1.72891,1.72966,1.72885,1.72965,196.03,False
'2018-07-11T23:45:00',1.72918,1.7292,1.72904,1.72908,79.5,1.72964,1.72968,1.72961,1.72967,79.12,True
'2018-07-11T23:46:00',1.72908,1.72917,1.72902,1.72915,61.0,1.72965,1.72969,1.72962,1.72968,60.0,False
'2018-07-11T23:47:00',1.72915,1.72917,1.729,1.72901,148.0,1.72966,1.72983,1.72962,1.72977,160.96,False
'2018-07-11T23:48:00',1.72901,1.72906,1.729,1.72905,160.5,1.72969,1.72981,1.72963,1.72968,167.9,False
'2018-07-11T23:49:00',1.72905,1.72909,1.72895,1.729,77.5,1.72969,1.72974,1.72965,1.7297,74.0,False
'2018-07-11T23:50:00',1.72901,1.72905,1.72894,1.72896,72.74,1.7297,1.72971,1.72964,1.72964,68.0,False
'2018-07-11T23:51:00',1.72895,1.72902,1.72879,1.72879,51.45,1.72963,1.72969,1.72946,1.72946,47.48,True
'2018-07-11T23:52:00',1.72879,1.72885,1.72878,1.72885,48.95,1.72946,1.72959,1.72946,1.72954,35.37,True
'2018-07-11T23:53:00',1.72885,1.72888,1.72884,1.72887,48.23,1.72954,1.72957,1.72954,1.72957,35.0,True
'2018-07-11T23:54:00',1.72887,1.72891,1.72878,1.72891,318.95,1.72957,1.7296,1.72946,1.72954,251.86,False
'2018-07-11T23:55:00',1.7289,1.72893,1.72885,1.72889,154.73,1.72954,1.72966,1.72953,1.72955,165.67,True
'2018-07-11T23:56:00',1.7289,1.72894,1.72888,1.72893,57.44,1.72955,1.72962,1.72955,1.72959,56.17,True
'2018-07-11T23:57:00',1.72891,1.729,1.72881,1.72898,253.07,1.72958,1.72961,1.72939,1.72957,284.27,True
'2018-07-11T23:58:00',1.72902,1.72902,1.72892,1.72899,46.12,1.72957,1.72962,1.72954,1.7296,46.37,False
'2018-07-11T23:59:00',1.72898,1.72898,1.72882,1.72885,50.43,1.7296,1.72961,1.72952,1.72955,43.79,True
'2018-07-12T00:00:00',1.72885,1.72909,1.72885,1.72897,46.65,1.72954,1.7296,1.72945,1.72949,57.41,False
'2018-07-12T00:01:00',1.72898,1.72899,1.72844,1.72852,47.51,1.7295,1.7295,1.72905,1.72908,53.13,True
'2018-07-12T00:02:00',1.72853,1.72876,1.7285,1.72876,76.47,1.72908,1.72923,1.72895,1.7292,48.31,False
'2018-07-12T00:03:00',1.72877,1.72877,1.72864,1.72864,60.34,1.7292,1.72929,1.7292,1.72925,29.23,True
'2018-07-12T00:04:00',1.72868,1.72904,1.7286,1.72895,131.55,1.72927,1.72947,1.72922,1.72941,155.28,False
'2018-07-12T00:05:00',1.72896,1.72902,1.72886,1.72891,145.61,1.72942,1.72946,1.72937,1.72941,160.19,False
'2018-07-12T00:06:00',1.72891,1.72891,1.72852,1.72857,224.88,1.7294,1.72941,1.72904,1.7291,241.42,False
'2018-07-12T00:07:00',1.72856,1.72857,1.72851,1.72855,64.5,1.72908,1.72911,1.72905,1.7291,80.83,True
'2018-07-12T00:08:00',1.72855,1.7288,1.72855,1.72872,206.66,1.7291,1.72947,1.7291,1.72945,291.67,True
'2018-07-12T00:09:00',1.72871,1.72884,1.72869,1.7288,610.61,1.72943,1.72953,1.72943,1.72945,566.38,False
'2018-07-12T00:10:00',1.72879,1.72891,1.72875,1.72876,100.95,1.72945,1.72957,1.72942,1.72942,99.72,True
'2018-07-12T00:11:00',1.72877,1.72888,1.72872,1.72881,95.9,1.72942,1.72946,1.72934,1.72934,98.39,True
'2018-07-12T00:12:00',1.72881,1.72898,1.72879,1.7289,236.74,1.72934,1.72952,1.72932,1.7294,227.18,False
'2018-07-12T00:13:00',1.7289,1.729,1.7285,1.72861,293.45,1.7294,1.72951,1.72909,1.72911,260.8,True
'2018-07-12T00:14:00',1.72863,1.72921,1.72862,1.72905,185.0,1.72912,1.72972,1.72909,1.72957,216.17,True
'2018-07-12T00:15:00',1.72907,1.72933,1.72907,1.72931,102.0,1.72959,1.72972,1.72959,1.72971,134.39,True
'2018-07-12T00:16:00',1.7293,1.72951,1.72928,1.72931,69.5,1.72971,1.72982,1.72962,1.72975,107.09,True
'2018-07-12T00:17:00',1.72933,1.72948,1.72919,1.72946,60.5,1.72977,1.7299,1.72967,1.7299,98.69,False
'2018-07-12T00:18:00',1.72945,1.72954,1.72926,1.72928,61.5,1.7299,1.72994,1.7297,1.72973,105.37,False
'2018-07-12T00:19:00',1.72927,1.72927,1.72915,1.72919,18.0,1.72973,1.72973,1.7296,1.72964,31.8,True
'2018-07-12T00:20:00',1.72919,1.72938,1.72898,1.7293,68.0,1.72964,1.72982,1.72943,1.72974,113.79,True
'2018-07-12T00:21:00',1.72932,1.72935,1.72907,1.72935,54.0,1.72972,1.72976,1.72949,1.72976,75.82,False
'2018-07-12T00:22:00',1.72937,1.72937,1.72925,1.72928,39.0,1.72977,1.72979,1.72966,1.7297,45.09,True
'2018-07-12T00:23:00',1.72927,1.72949,1.72927,1.72945,43.15,1.7297,1.72991,1.72968,1.72987,44.28,False
'2018-07-12T00:24:00',1.72945,1.72945,1.7294,1.72942,25.65,1.72985,1.72987,1.72983,1.72984,24.84,False
'2018-07-12T00:25:00',1.7294,1.72941,1.72939,1.72939,8.32,1.72981,1.72983,1.72981,1.72982,7.12,False
'2018-07-12T00:26:00',1.72939,1.72948,1.72938,1.7294,30.8,1.72982,1.72983,1.72975,1.72979,32.32,False
'2018-07-12T00:27:00',1.7294,1.7294,1.72894,1.72899,50.68,1.72979,1.72979,1.72933,1.72939,40.74,True
'2018-07-12T00:28:00',1.729,1.72911,1.729,1.72909,25.16,1.72939,1.72945,1.72938,1.72945,23.0,True
'2018-07-12T00:29:00',1.7291,1.72917,1.72904,1.72917,29.87,1.72945,1.72955,1.72941,1.72955,24.37,True
'2018-07-12T00:30:00',1.72917,1.72925,1.7291,1.72925,29.22,1.72949,1.72961,1.72948,1.72959,31.57,False
'2018-07-12T00:31:00',1.72927,1.72927,1.72911,1.72916,29.87,1.72959,1.7296,1.72949,1.72949,29.11,False
'2018-07-12T00:32:00',1.72915,1.72917,1.72907,1.72912,33.0,1.72952,1.72952,1.72944,1.72946,32.62,False
'2018-07-12T00:33:00',1.72911,1.72915,1.72901,1.72903,43.0,1.72947,1.72947,1.72936,1.72937,43.0,False
'2018-07-12T00:34:00',1.72902,1.72903,1.72888,1.7289,40.55,1.72938,1.72939,1.72923,1.72925,36.0,False
'2018-07-12T00:35:00',1.72891,1.72892,1.72873,1.72873,30.97,1.72925,1.72929,1.7291,1.72911,28.11,True
'2018-07-12T00:36:00',1.72873,1.72944,1.72873,1.72943,85.62,1.72911,1.72978,1.72911,1.72977,71.34,False
'2018-07-12T00:37:00',1.72943,1.72944,1.72935,1.72941,36.29,1.72979,1.7298,1.72971,1.72979,23.23,True
'2018-07-12T00:38:00',1.7294,1.72946,1.72935,1.7294,24.99,1.7298,1.72986,1.72975,1.72982,22.06,True
'2018-07-12T00:39:00',1.72941,1.72942,1.7294,1.72941,15.72,1.72981,1.72983,1.7298,1.72981,12.98,False
'2018-07-12T00:40:00',1.7294,1.7294,1.72933,1.72935,25.73,1.72979,1.72979,1.72972,1.72975,19.85,False
'2018-07-12T00:41:00',1.72935,1.72945,1.72935,1.72935,37.9,1.72976,1.72984,1.72972,1.72972,23.46,True
'2018-07-12T00:42:00',1.72937,1.72946,1.7293,1.72936,54.18,1.72973,1.72984,1.72967,1.72973,37.46,False
'2018-07-12T00:43:00',1.72936,1.72936,1.72893,1.72901,74.68,1.72973,1.72974,1.72928,1.72936,54.35,False
'2018-07-12T00:44:00',1.72901,1.72928,1.72881,1.729,89.51,1.72938,1.72963,1.72917,1.72937,79.39,False
'2018-07-12T00:45:00',1.72899,1.72899,1.72868,1.7287,65.95,1.72938,1.72938,1.72906,1.72909,43.98,False
'2018-07-12T00:46:00',1.72868,1.72869,1.72803,1.72826,100.34,1.72908,1.72909,1.72838,1.72862,68.72,False
'2018-07-12T00:47:00',1.72826,1.72828,1.72817,1.72825,70.57,1.72862,1.72862,1.72851,1.7286,56.72,False
'2018-07-12T00:48:00',1.72824,1.72824,1.72799,1.72819,87.12,1.7286,1.7286,1.72838,1.72858,54.72,True
'2018-07-12T00:49:00',1.72819,1.72828,1.72817,1.72826,39.84,1.72858,1.72868,1.72854,1.72867,29.73,True
'2018-07-12T00:50:00',1.72826,1.72846,1.72822,1.72838,88.8,1.72867,1.72885,1.72861,1.72879,74.36,False
'2018-07-12T00:51:00',1.72838,1.7284,1.72824,1.72837,88.13,1.72878,1.7288,1.72862,1.72878,58.59,False
'2018-07-12T00:52:00',1.72838,1.72839,1.72828,1.72831,93.92,1.72877,1.72879,1.72867,1.72872,57.24,True
'2018-07-12T00:53:00',1.72831,1.7285,1.72828,1.72848,75.59,1.72871,1.72892,1.72869,1.7289,38.47,True
'2018-07-12T00:54:00',1.7285,1.72855,1.72848,1.72851,23.51,1.7289,1.72893,1.72888,1.7289,17.71,True
'2018-07-12T00:55:00',1.7285,1.72865,1.7285,1.72864,29.64,1.7289,1.72905,1.7289,1.72903,19.12,True
'2018-07-12T00:56:00',1.72864,1.72867,1.72859,1.72866,64.67,1.72903,1.72907,1.72897,1.72906,39.44,False
'2018-07-12T00:57:00',1.72862,1.72869,1.72858,1.72858,41.1,1.72902,1.72911,1.72897,1.72897,28.07,True
'2018-07-12T00:58:00',1.72856,1.72873,1.72843,1.72872,47.54,1.72898,1.72913,1.72881,1.72913,44.92,True
'2018-07-12T00:59:00',1.72871,1.72873,1.72871,1.72873,19.84,1.72913,1.72913,1.7291,1.72913,18.82,False
'2018-07-12T01:00:00',1.72871,1.72884,1.72856,1.72857,81.57,1.72913,1.72923,1.72897,1.72898,65.28,False
'2018-07-12T01:01:00',1.72857,1.72857,1.72844,1.72851,47.95,1.72897,1.72898,1.72884,1.7289,39.54,False
'2018-07-12T01:02:00',1.7285,1.72851,1.72815,1.72816,49.52,1.72891,1.72891,1.72849,1.72849,36.93,True
'2018-07-12T01:03:00',1.72816,1.7282,1.72814,1.72816,33.66,1.72849,1.72855,1.72849,1.7285,29.84,True
'2018-07-12T01:04:00',1.72817,1.72823,1.72806,1.72821,51.94,1.7285,1.72859,1.72843,1.72857,40.98,True
'2018-07-12T01:05:00',1.72822,1.72848,1.72821,1.72843,59.94,1.72856,1.72883,1.72856,1.72874,55.95,False
'2018-07-12T01:06:00',1.72842,1.72842,1.72816,1.72824,77.35,1.72874,1.72874,1.72851,1.72856,67.35,False
'2018-07-12T01:07:00',1.72823,1.72836,1.72803,1.72807,77.13,1.72857,1.72866,1.72836,1.72841,69.35,True
'2018-07-12T01:08:00',1.72809,1.72813,1.728,1.72813,46.34,1.7284,1.72848,1.72835,1.72848,34.0,True
'2018-07-12T01:09:00',1.72814,1.72829,1.728,1.72823,60.49,1.72848,1.72865,1.72834,1.72857,61.47,False
'2018-07-12T01:10:00',1.72825,1.72834,1.72811,1.72819,55.93,1.72861,1.72868,1.72846,1.72852,59.58,True
'2018-07-12T01:11:00',1.72819,1.72822,1.72819,1.72821,42.16,1.72852,1.72857,1.72852,1.72857,26.5,False
'2018-07-12T01:12:00',1.72822,1.72828,1.72819,1.7282,48.22,1.72856,1.72863,1.72853,1.72854,37.86,True
'2018-07-12T01:13:00',1.7282,1.72826,1.72817,1.72821,48.83,1.72855,1.72859,1.72849,1.72853,45.25,False
'2018-07-12T01:14:00',1.72821,1.72823,1.72815,1.72818,37.74,1.72854,1.72855,1.72845,1.72849,34.11,True
'2018-07-12T01:15:00',1.72821,1.72827,1.72819,1.72819,48.19,1.72855,1.7286,1.72851,1.72854,39.35,True
'2018-07-12T01:16:00',1.72819,1.72823,1.72812,1.72823,36.5,1.72853,1.72854,1.72848,1.72854,30.5,True
'2018-07-12T01:17:00',1.72823,1.72848,1.72823,1.72839,64.69,1.72854,1.72878,1.72853,1.72872,50.36,False
'2018-07-12T01:18:00',1.72839,1.72842,1.72829,1.72835,46.63,1.72872,1.72874,1.72864,1.72871,41.68,False
'2018-07-12T01:19:00',1.72834,1.72835,1.72821,1.72823,66.55,1.72871,1.72871,1.72855,1.72856,48.17,True
'2018-07-12T01:20:00',1.72823,1.72848,1.72821,1.72842,113.92,1.72856,1.72881,1.72853,1.72874,77.92,True
'2018-07-12T01:21:00',1.72841,1.72897,1.72838,1.72875,83.97,1.72874,1.72932,1.72873,1.72908,102.05,False
'2018-07-12T01:22:00',1.72875,1.72888,1.72858,1.72863,57.95,1.72908,1.72923,1.72891,1.72897,75.4,True
'2018-07-12T01:23:00',1.72862,1.72893,1.7286,1.72892,78.9,1.72898,1.72925,1.72895,1.72923,96.64,True
'2018-07-12T01:24:00',1.72891,1.72895,1.72883,1.72892,80.0,1.72923,1.72924,1.72912,1.72924,106.87,False
'2018-07-12T01:25:00',1.72893,1.72897,1.72866,1.72866,64.2,1.72923,1.72926,1.72897,1.72898,73.55,True
'2018-07-12T01:26:00',1.72867,1.72898,1.72867,1.72895,81.67,1.72897,1.72929,1.72897,1.72923,92.64,True
'2018-07-12T01:27:00',1.72895,1.72919,1.72894,1.72907,83.79,1.72924,1.7295,1.72923,1.72938,65.93,True
'2018-07-12T01:28:00',1.72906,1.72925,1.72904,1.72909,51.45,1.72938,1.72956,1.72935,1.72939,56.06,True
'2018-07-12T01:29:00',1.72911,1.72923,1.72911,1.7292,51.94,1.72944,1.72955,1.72941,1.72952,54.54,True
'2018-07-12T01:30:00',1.72919,1.72952,1.72917,1.72947,44.87,1.72953,1.72984,1.72951,1.72978,66.74,False
'2018-07-12T01:31:00',1.72946,1.72946,1.72941,1.72943,23.36,1.72978,1.72978,1.72966,1.72972,31.06,True
'2018-07-12T01:32:00',1.72944,1.72949,1.72941,1.72943,19.12,1.72975,1.72981,1.72975,1.72976,32.41,True
'2018-07-12T01:33:00',1.72945,1.72952,1.72943,1.72952,35.25,1.72977,1.72984,1.72974,1.72984,49.69,False
'2018-07-12T01:34:00',1.72951,1.72954,1.72951,1.72951,26.25,1.72984,1.72984,1.72982,1.72982,35.37,False
'2018-07-12T01:35:00',1.72947,1.72951,1.72945,1.72945,37.49,1.72981,1.72981,1.72977,1.72979,39.99,False
'2018-07-12T01:36:00',1.72945,1.72946,1.72935,1.7294,43.63,1.72979,1.72979,1.72967,1.72974,41.89,False
'2018-07-12T01:37:00',1.72941,1.72942,1.72894,1.72898,37.66,1.72975,1.72977,1.72928,1.7293,36.65,True
'2018-07-12T01:38:00',1.72898,1.72902,1.72896,1.729,25.32,1.7293,1.72935,1.7293,1.72932,28.66,True
'2018-07-12T01:39:00',1.72899,1.72906,1.72899,1.72906,23.82,1.72934,1.72939,1.72932,1.72938,23.83,True
'2018-07-12T01:40:00',1.72905,1.72924,1.72905,1.72924,26.3,1.72939,1.72958,1.72939,1.72958,29.18,False
'2018-07-12T01:41:00',1.72924,1.72925,1.72912,1.72912,26.24,1.72958,1.72958,1.72945,1.72945,35.39,False
'2018-07-12T01:42:00',1.72911,1.72915,1.72888,1.7289,45.6,1.72945,1.72948,1.72922,1.72922,37.8,False
'2018-07-12T01:43:00',1.72886,1.72886,1.72851,1.7286,50.36,1.72919,1.72919,1.72884,1.72892,45.04,True
'2018-07-12T01:44:00',1.72862,1.72873,1.72862,1.72871,52.13,1.72892,1.72907,1.72892,1.72903,37.11,True
'2018-07-12T01:45:00',1.72871,1.72874,1.72864,1.7287,62.23,1.72903,1.72909,1.72892,1.72907,59.47,True
'2018-07-12T01:46:00',1.72868,1.72873,1.72868,1.72872,22.95,1.72902,1.72911,1.72902,1.72909,29.45,False
'2018-07-12T01:47:00',1.72869,1.72869,1.72869,1.72869,6.73,1.72906,1.72906,1.72906,1.72906,5.48,True
'2018-07-12T01:48:00',1.72869,1.72871,1.72868,1.7287,28.39,1.72908,1.72908,1.72905,1.72908,30.14,False
'2018-07-12T01:49:00',1.72867,1.7287,1.72865,1.7287,26.92,1.72899,1.72906,1.72898,1.72905,23.49,False
'2018-07-12T01:50:00',1.72869,1.7287,1.72839,1.72841,54.84,1.72902,1.72902,1.72867,1.72867,45.59,False
'2018-07-12T01:51:00',1.72841,1.72845,1.72819,1.7282,42.72,1.72868,1.72873,1.7285,1.72855,37.49,False
'2018-07-12T01:52:00',1.7282,1.72822,1.72807,1.72816,75.75,1.72856,1.72856,1.7284,1.72849,74.3,False
'2018-07-12T01:53:00',1.72816,1.72816,1.72794,1.72813,50.97,1.72849,1.72851,1.72828,1.72851,46.42,True
'2018-07-12T01:54:00',1.72818,1.72831,1.72813,1.72824,46.5,1.7285,1.72867,1.7285,1.72862,43.17,True
'2018-07-12T01:55:00',1.72827,1.7283,1.72826,1.72827,38.16,1.72863,1.72867,1.72862,1.72865,53.39,True
'2018-07-12T01:56:00',1.72828,1.7283,1.72825,1.72829,24.67,1.72864,1.72866,1.7286,1.72865,22.33,True
'2018-07-12T01:57:00',1.7283,1.72833,1.7283,1.72832,10.34,1.72865,1.72866,1.72865,1.72866,9.72,True
'2018-07-12T01:58:00',1.72833,1.72857,1.72832,1.72855,34.44,1.72866,1.72891,1.72866,1.72891,54.62,True
'2018-07-12T01:59:00',1.72856,1.72879,1.72853,1.72878,49.23,1.7289,1.72909,1.72889,1.72909,61.45,False
'2018-07-12T02:00:00',1.72879,1.72897,1.72876,1.72876,111.77,1.7291,1.72932,1.72909,1.7291,135.4,False
'2018-07-12T02:01:00',1.72877,1.72893,1.7283,1.72832,161.05,1.72909,1.72923,1.72865,1.72865,154.02,False
'2018-07-12T02:02:00',1.72832,1.72834,1.72823,1.72831,70.58,1.72865,1.72869,1.72858,1.72866,62.18,True
'2018-07-12T02:03:00',1.72831,1.72835,1.72813,1.72834,70.14,1.72866,1.72872,1.72848,1.72872,69.17,True
'2018-07-12T02:04:00',1.72835,1.72844,1.72834,1.72843,48.1,1.72871,1.72881,1.72869,1.72881,62.95,False
'2018-07-12T02:05:00',1.72842,1.7285,1.72839,1.72841,109.97,1.7288,1.72884,1.72875,1.72875,143.74,False
'2018-07-12T02:06:00',1.72841,1.72847,1.72817,1.72839,72.44,1.72877,1.7288,1.72852,1.72873,88.84,False
'2018-07-12T02:07:00',1.72839,1.72839,1.72821,1.72825,76.15,1.72872,1.72873,1.72854,1.72857,102.45,True
'2018-07-12T02:08:00',1.72825,1.72835,1.72817,1.72833,60.81,1.72857,1.72867,1.72849,1.72865,81.71,True
'2018-07-12T02:09:00',1.72831,1.72854,1.72828,1.72838,86.77,1.72863,1.72881,1.72861,1.72872,117.13,False
'2018-07-12T02:10:00',1.72839,1.72839,1.72808,1.72808,63.19,1.72871,1.72872,1.72841,1.72841,75.3,False
'2018-07-12T02:11:00',1.72808,1.72813,1.728,1.72807,80.54,1.72841,1.72844,1.72831,1.72837,101.64,True
'2018-07-12T02:12:00',1.72807,1.72818,1.72796,1.72816,55.82,1.72837,1.7285,1.72829,1.72849,67.18,True
'2018-07-12T02:13:00',1.72814,1.72828,1.72805,1.72827,57.53,1.72847,1.72861,1.72838,1.72861,59.68,True
'2018-07-12T02:14:00',1.72827,1.72838,1.72827,1.72836,47.67,1.72861,1.72869,1.72861,1.72868,55.43,True
'2018-07-12T02:15:00',1.72835,1.72854,1.72829,1.72852,62.79,1.72869,1.72885,1.72861,1.72883,70.99,False
'2018-07-12T02:16:00',1.72852,1.72855,1.72819,1.72822,45.38,1.72883,1.72884,1.72842,1.72848,48.32,False
'2018-07-12T02:17:00',1.72819,1.72825,1.72812,1.72816,39.82,1.72848,1.72852,1.72843,1.72847,47.19,False
'2018-07-12T02:18:00',1.72818,1.72821,1.72808,1.72808,22.0,1.72847,1.7285,1.72838,1.72838,29.89,False
'2018-07-12T02:19:00',1.72806,1.72811,1.72805,1.72806,34.43,1.72838,1.72843,1.72829,1.72831,33.9,True
'2018-07-12T02:20:00',1.72806,1.72819,1.72802,1.72809,62.47,1.72833,1.72845,1.72828,1.72834,77.61,True
'2018-07-12T02:21:00',1.72809,1.72813,1.72803,1.72809,27.99,1.72833,1.72838,1.7283,1.72837,40.78,False
'2018-07-12T02:22:00',1.72806,1.7282,1.72779,1.72785,76.55,1.72833,1.72845,1.7281,1.72816,87.7,False
'2018-07-12T02:23:00',1.72785,1.72796,1.72777,1.72777,58.97,1.72816,1.72827,1.72808,1.72809,63.34,True
'2018-07-12T02:24:00',1.72777,1.72804,1.72776,1.72802,53.63,1.72809,1.72835,1.72807,1.72832,59.66,True
'2018-07-12T02:25:00',1.72801,1.7282,1.72801,1.72816,72.56,1.72833,1.7285,1.72833,1.72847,99.95,False
'2018-07-12T02:26:00',1.72815,1.72823,1.72755,1.72777,97.91,1.72846,1.72855,1.72783,1.72811,108.29,False
'2018-07-12T02:27:00',1.72777,1.72779,1.72757,1.72767,86.01,1.72811,1.72811,1.72787,1.72793,62.68,True
'2018-07-12T02:28:00',1.72768,1.72789,1.72767,1.72775,29.66,1.72793,1.72819,1.72793,1.72804,23.86,False
'2018-07-12T02:29:00',1.72775,1.72778,1.7277,1.72771,46.52,1.72804,1.72809,1.72801,1.72805,52.6,False
'2018-07-12T02:30:00',1.72771,1.72773,1.72766,1.72767,30.81,1.72805,1.72805,1.72798,1.72798,36.63,False
'2018-07-12T02:31:00',1.72767,1.72767,1.72748,1.72748,45.11,1.72798,1.728,1.7278,1.7278,43.16,False
'2018-07-12T02:32:00',1.72748,1.72763,1.72748,1.72748,47.34,1.72781,1.7279,1.72779,1.7278,48.11,False
'2018-07-12T02:33:00',1.72747,1.72748,1.72742,1.72748,29.91,1.72779,1.72779,1.72775,1.72779,35.26,False
'2018-07-12T02:34:00',1.72748,1.7276,1.7273,1.72733,47.02,1.7278,1.7279,1.72752,1.72759,49.09,True
'2018-07-12T02:35:00',1.72736,1.72752,1.72722,1.72751,101.41,1.72764,1.72778,1.72754,1.72778,118.17,False
'2018-07-12T02:36:00',1.7275,1.72756,1.72745,1.72745,72.96,1.72778,1.72786,1.72776,1.72776,92.48,True
'2018-07-12T02:37:00',1.72744,1.72786,1.72743,1.72786,70.44,1.72774,1.72819,1.72774,1.72819,111.44,True
'2018-07-12T02:38:00',1.72786,1.72812,1.72784,1.72792,47.96,1.72819,1.72833,1.7281,1.7282,66.12,False
'2018-07-12T02:39:00',1.72792,1.72798,1.72772,1.72772,54.0,1.7282,1.72821,1.728,1.728,78.23,False
'2018-07-12T02:40:00',1.72772,1.72782,1.7277,1.72771,25.84,1.728,1.72807,1.72797,1.728,36.88,False
'2018-07-12T02:41:00',1.7277,1.72773,1.72742,1.72746,58.08,1.728,1.72804,1.72773,1.72778,56.56,False
'2018-07-12T02:42:00',1.72745,1.72759,1.7274,1.7274,43.7,1.7278,1.72793,1.72772,1.72772,37.13,False
'2018-07-12T02:43:00',1.72737,1.72743,1.7273,1.72733,60.09,1.72769,1.72774,1.72764,1.72766,52.34,False
'2018-07-12T02:44:00',1.72732,1.72738,1.7273,1.7273,20.45,1.72765,1.7277,1.72762,1.72764,18.08,False
'2018-07-12T02:45:00',1.7273,1.72733,1.72725,1.72725,38.95,1.72763,1.72767,1.72759,1.72759,28.82,False
'2018-07-12T02:46:00',1.72724,1.72725,1.72722,1.72725,13.73,1.72757,1.72759,1.72757,1.72759,9.98,False
'2018-07-12T02:47:00',1.72724,1.7273,1.72718,1.72724,62.18,1.72757,1.72757,1.72751,1.72755,51.94,False
'2018-07-12T02:48:00',1.72724,1.72729,1.72713,1.72713,58.83,1.72755,1.72758,1.72744,1.72746,45.11,True
'2018-07-12T02:49:00',1.72716,1.72726,1.72716,1.7272,42.02,1.72745,1.72754,1.72742,1.7275,48.41,False
'2018-07-12T02:50:00',1.7272,1.72731,1.72719,1.72719,54.78,1.72748,1.72758,1.72744,1.7275,61.58,True
'2018-07-12T02:51:00',1.7272,1.72747,1.72712,1.7272,92.45,1.7275,1.72777,1.72745,1.72753,87.08,False
'2018-07-12T02:52:00',1.72717,1.72719,1.72691,1.72719,69.49,1.72745,1.72752,1.72723,1.72752,75.86,True
'2018-07-12T02:53:00',1.72717,1.72788,1.72712,1.72788,85.92,1.72751,1.72819,1.72745,1.72819,124.16,True
'2018-07-12T02:54:00',1.72789,1.72809,1.72774,1.72797,84.81,1.72819,1.72837,1.72807,1.72827,143.18,True
'2018-07-12T02:55:00',1.728,1.72825,1.72799,1.72819,68.58,1.7283,1.72854,1.7283,1.72853,105.8,False
'2018-07-12T02:56:00',1.72819,1.72819,1.72795,1.72804,37.55,1.72851,1.72851,1.72827,1.72838,49.08,False
'2018-07-12T02:57:00',1.72805,1.72809,1.72788,1.72788,86.72,1.72838,1.72843,1.72822,1.72823,127.93,False
'2018-07-12T02:58:00',1.72789,1.72789,1.72776,1.7278,54.7,1.72822,1.72822,1.72809,1.72814,49.01,True
'2018-07-12T02:59:00',1.72781,1.72788,1.7278,1.72787,88.89,1.72814,1.72824,1.72814,1.72818,89.33,True
'2018-07-12T03:00:00',1.72788,1.72794,1.72783,1.72788,84.72,1.72822,1.72829,1.72817,1.72824,81.17,True
'2018-07-12T03:01:00',1.72789,1.72809,1.72787,1.72808,71.68,1.72823,1.72845,1.72821,1.72844,69.56,False
'2018-07-12T03:02:00',1.72808,1.72812,1.72785,1.72791,75.65,1.72842,1.72846,1.72818,1.72825,67.15,True
'2018-07-12T03:03:00',1.72789,1.728,1.72776,1.72798,73.18,1.72824,1.72833,1.72811,1.72832,60.79,False
'2018-07-12T03:04:00',1.72798,1.72802,1.7279,1.72796,51.91,1.72832,1.72838,1.72821,1.72831,44.25,True
'2018-07-12T03:05:00',1.72796,1.728,1.72781,1.72798,44.37,1.7283,1.72831,1.72813,1.72831,38.55,True
'2018-07-12T03:06:00',1.72799,1.72881,1.72794,1.72881,101.05,1.7283,1.72915,1.72827,1.72915,137.23,False
'2018-07-12T03:07:00',1.72883,1.72887,1.72867,1.7288,59.94,1.72917,1.72921,1.72901,1.72912,105.29,True
'2018-07-12T03:08:00',1.7288,1.72899,1.72867,1.72898,65.46,1.72912,1.7293,1.72898,1.72929,85.85,False
'2018-07-12T03:09:00',1.72897,1.72906,1.72883,1.72885,39.35,1.7293,1.72937,1.72914,1.72915,52.19,True
'2018-07-12T03:10:00',1.72886,1.72894,1.72879,1.72887,62.1,1.72916,1.72925,1.7291,1.7292,75.81,False
'2018-07-12T03:11:00',1.72889,1.72893,1.72882,1.72882,61.32,1.72919,1.72924,1.72915,1.72915,70.03,False
'2018-07-12T03:12:00',1.72884,1.72886,1.72875,1.72881,64.82,1.72914,1.72918,1.72907,1.72914,88.43,False
'2018-07-12T03:13:00',1.7288,1.72882,1.72868,1.72876,64.16,1.72913,1.72913,1.72899,1.72901,76.24,True
'2018-07-12T03:14:00',1.72877,1.72883,1.72872,1.72876,77.29,1.72902,1.72911,1.72902,1.72909,94.39,False
'2018-07-12T03:15:00',1.72876,1.72876,1.72841,1.72844,99.35,1.72908,1.72908,1.72873,1.72876,113.28,True
'2018-07-12T03:16:00',1.72842,1.72874,1.7284,1.72846,127.38,1.72874,1.72906,1.72872,1.72876,140.5,False
'2018-07-12T03:17:00',1.72846,1.72849,1.72835,1.7284,105.57,1.72878,1.72878,1.72867,1.72871,110.68,True
'2018-07-12T03:18:00',1.72839,1.72859,1.72839,1.72855,121.42,1.72872,1.72893,1.72867,1.72885,136.88,True
'2018-07-12T03:19:00',1.72855,1.72881,1.72852,1.72867,103.3,1.72887,1.72913,1.72885,1.72897,110.73,True
'2018-07-12T03:20:00',1.72868,1.72881,1.72859,1.72873,95.28,1.72897,1.72914,1.7289,1.72906,124.37,True
'2018-07-12T03:21:00',1.72872,1.72917,1.72872,1.72915,86.14,1.72907,1.72949,1.72906,1.72948,108.85,True
'2018-07-12T03:22:00',1.72915,1.72966,1.72915,1.7296,91.98,1.7295,1.72995,1.72948,1.72995,108.33,False
'2018-07-12T03:23:00',1.72961,1.72965,1.72935,1.72935,45.72,1.72995,1.72999,1.72966,1.72968,72.85,True
'2018-07-12T03:24:00',1.72936,1.72946,1.72925,1.72946,57.96,1.72967,1.72978,1.72958,1.72977,70.57,True
'2018-07-12T03:25:00',1.72945,1.72953,1.72931,1.7295,76.09,1.72977,1.72987,1.72963,1.72984,109.67,True
'2018-07-12T03:26:00',1.72951,1.72972,1.72948,1.72958,91.63,1.72984,1.73006,1.72983,1.72991,115.04,False
'2018-07-12T03:27:00',1.72959,1.72968,1.72943,1.72949,68.39,1.72991,1.73001,1.72978,1.72982,85.23,True
'2018-07-12T03:28:00',1.72948,1.72971,1.72945,1.72971,73.28,1.72983,1.72997,1.72979,1.72997,104.72,False
'2018-07-12T03:29:00',1.72971,1.7299,1.72959,1.72963,48.71,1.73,1.73016,1.72991,1.72993,80.09,True
'2018-07-12T03:30:00',1.72962,1.72974,1.72943,1.72967,98.15,1.72993,1.73002,1.72972,1.72996,138.97,True
'2018-07-12T03:31:00',1.72967,1.72988,1.72967,1.72984,92.74,1.72996,1.73012,1.72991,1.7301,144.87,False
'2018-07-12T03:32:00',1.72983,1.72984,1.72924,1.72933,102.06,1.7301,1.73011,1.72953,1.72961,140.19,True
'2018-07-12T03:33:00',1.72933,1.72947,1.72924,1.72938,142.31,1.72961,1.72975,1.72953,1.72969,179.11,False
'2018-07-12T03:34:00',1.72937,1.72943,1.72904,1.72904,127.5,1.72969,1.72971,1.72937,1.72938,164.07,True
'2018-07-12T03:35:00',1.72906,1.72932,1.72903,1.72932,89.55,1.72937,1.72962,1.72935,1.72962,127.16,False
'2018-07-12T03:36:00',1.72932,1.72933,1.7289,1.72931,117.19,1.72962,1.72965,1.72923,1.72964,170.48,True
'2018-07-12T03:37:00',1.72929,1.7295,1.72929,1.72943,111.73,1.72964,1.72982,1.72964,1.72973,175.3,False
'2018-07-12T03:38:00',1.72944,1.72954,1.72887,1.72934,166.24,1.72973,1.72979,1.72919,1.72963,232.14,False
'2018-07-12T03:39:00',1.72934,1.72937,1.72914,1.72917,179.93,1.72963,1.72967,1.72945,1.72947,289.13,True
'2018-07-12T03:40:00',1.72916,1.72931,1.72912,1.72918,123.84,1.72947,1.72959,1.72943,1.72949,201.58,False
'2018-07-12T03:41:00',1.72918,1.72921,1.72899,1.72909,121.54,1.72949,1.7295,1.72929,1.72936,157.09,False
'2018-07-12T03:42:00',1.72912,1.7292,1.7288,1.72909,137.09,1.72937,1.7294,1.72905,1.72936,160.99,False
'2018-07-12T03:43:00',1.72909,1.72926,1.72889,1.72894,136.2,1.72936,1.72956,1.7292,1.72924,209.17,True
'2018-07-12T03:44:00',1.72894,1.72931,1.72894,1.72909,90.5,1.72923,1.72957,1.72923,1.72939,127.89,False
'2018-07-12T03:45:00',1.72909,1.72909,1.72888,1.72891,106.96,1.72938,1.72938,1.72914,1.72921,141.05,False
'2018-07-12T03:46:00',1.7289,1.72899,1.72873,1.72873,96.92,1.72921,1.72928,1.72901,1.72901,122.94,True
'2018-07-12T03:47:00',1.72873,1.72886,1.72865,1.72877,64.24,1.72902,1.72915,1.72893,1.72902,90.08,True
'2018-07-12T03:48:00',1.72875,1.72897,1.72868,1.72887,77.73,1.72902,1.7292,1.72898,1.7291,103.69,True
'2018-07-12T03:49:00',1.72886,1.72893,1.72866,1.72888,81.0,1.7291,1.72917,1.72893,1.72912,115.02,False
'2018-07-12T03:50:00',1.72888,1.72898,1.72879,1.7288,90.24,1.72913,1.72922,1.729,1.72909,114.18,False
'2018-07-12T03:51:00',1.7288,1.72888,1.72844,1.7285,107.73,1.72908,1.72911,1.72877,1.72884,99.77,True
'2018-07-12T03:52:00',1.72851,1.72882,1.72851,1.7288,76.73,1.72885,1.72916,1.72884,1.72915,77.68,False
'2018-07-12T03:53:00',1.72881,1.72881,1.72867,1.72872,60.42,1.72911,1.72914,1.72899,1.72904,62.32,True
'2018-07-12T03:54:00',1.72872,1.72893,1.72869,1.72893,66.02,1.72904,1.72925,1.72898,1.72925,86.0,True
'2018-07-12T03:55:00',1.72893,1.72906,1.72891,1.72906,79.92,1.72926,1.72936,1.72923,1.72935,99.04,True
'2018-07-12T03:56:00',1.72906,1.72911,1.72902,1.72911,48.03,1.72935,1.72943,1.72934,1.72943,53.81,False
'2018-07-12T03:57:00',1.72911,1.72918,1.72905,1.72905,59.24,1.72943,1.72949,1.72941,1.72941,56.96,True
'2018-07-12T03:58:00',1.72905,1.72938,1.72903,1.72929,76.05,1.72937,1.72971,1.72936,1.72962,92.03,True
'2018-07-12T03:59:00',1.72929,1.7294,1.72918,1.72931,91.6,1.72963,1.72969,1.72952,1.72965,100.31,False
'2018-07-12T04:00:00',1.72933,1.72939,1.72886,1.72913,109.05,1.72963,1.72972,1.72917,1.72945,113.06,False
'2018-07-12T04:01:00',1.7292,1.72923,1.72893,1.72896,111.67,1.72951,1.72955,1.72928,1.72929,124.91,True
'2018-07-12T04:02:00',1.72897,1.7291,1.72883,1.7291,86.77,1.72924,1.7294,1.72913,1.72938,79.33,True
'2018-07-12T04:03:00',1.7291,1.72922,1.72908,1.7292,69.71,1.72938,1.72951,1.72938,1.72951,81.25,False
'2018-07-12T04:04:00',1.72922,1.72928,1.7291,1.72915,74.72,1.72951,1.72958,1.7294,1.72943,85.84,True
'2018-07-12T04:05:00',1.72915,1.72949,1.7291,1.72921,93.95,1.72941,1.72973,1.72938,1.72948,122.78,True
'2018-07-12T04:06:00',1.7292,1.72989,1.7292,1.72988,81.61,1.72948,1.73012,1.72948,1.7301,113.27,False
'2018-07-12T04:07:00',1.72986,1.72989,1.72927,1.72968,84.48,1.73009,1.7301,1.7295,1.72987,95.55,False
'2018-07-12T04:08:00',1.72966,1.72971,1.72951,1.72968,63.0,1.72987,1.72992,1.72972,1.72985,74.81,True
'2018-07-12T04:09:00',1.72969,1.72982,1.72957,1.72979,69.0,1.72985,1.73004,1.72979,1.73003,86.93,False
'2018-07-12T04:10:00',1.72979,1.72979,1.72967,1.7297,38.85,1.73003,1.73003,1.72992,1.72993,50.33,False
'2018-07-12T04:11:00',1.7297,1.7297,1.72952,1.72957,41.12,1.72993,1.72993,1.72983,1.72986,54.81,False
'2018-07-12T04:12:00',1.72955,1.72958,1.72938,1.72953,66.91,1.72985,1.72988,1.72966,1.72983,88.46,True
'2018-07-12T04:13:00',1.72955,1.72965,1.72934,1.72965,76.73,1.72983,1.72997,1.72965,1.72997,90.44,True
'2018-07-12T04:14:00',1.72966,1.72987,1.72964,1.72974,80.79,1.72998,1.73017,1.72996,1.73006,94.35,False
'2018-07-12T04:15:00',1.72974,1.72974,1.72962,1.72964,47.19,1.73003,1.73003,1.72993,1.72995,59.07,False
'2018-07-12T04:16:00',1.72965,1.72986,1.72954,1.72955,109.1,1.72995,1.73019,1.72983,1.72983,149.12,True
'2018-07-12T04:17:00',1.72955,1.72963,1.72955,1.72958,52.53,1.72983,1.72993,1.72983,1.7299,59.65,False
'2018-07-12T04:18:00',1.72958,1.72958,1.72953,1.72957,41.46,1.72989,1.7299,1.72985,1.72989,51.59,False
'2018-07-12T04:19:00',1.72957,1.72957,1.72944,1.72947,46.07,1.72989,1.72989,1.72978,1.72979,54.19,True
'2018-07-12T04:20:00',1.72947,1.72963,1.72944,1.72952,57.86,1.72979,1.72996,1.72977,1.72986,61.52,False
'2018-07-12T04:21:00',1.72952,1.72955,1.72946,1.7295,30.03,1.72987,1.72989,1.72977,1.72984,29.84,False
'2018-07-12T04:22:00',1.72951,1.72953,1.72918,1.72918,78.11,1.72984,1.72986,1.72951,1.72951,70.85,True
'2018-07-12T04:23:00',1.72918,1.72923,1.72918,1.72923,39.95,1.7295,1.72955,1.7295,1.72954,31.77,False
'2018-07-12T04:24:00',1.72923,1.72928,1.72904,1.7291,52.71,1.72956,1.7296,1.72939,1.72945,43.37,True
'2018-07-12T04:25:00',1.72912,1.7294,1.72899,1.72921,67.72,1.72946,1.72974,1.72928,1.72953,57.56,True
'2018-07-12T04:26:00',1.72921,1.72926,1.72912,1.72926,53.15,1.72954,1.72959,1.72945,1.72956,42.94,False
'2018-07-12T04:27:00',1.72923,1.72923,1.72905,1.72913,72.43,1.72955,1.72956,1.72939,1.72947,44.3,False
'2018-07-12T04:28:00',1.72911,1.72915,1.72901,1.72904,61.83,1.72945,1.72951,1.72936,1.72937,50.35,True
'2018-07-12T04:29:00',1.72902,1.72924,1.72901,1.72922,60.69,1.72937,1.72956,1.72935,1.72949,57.54,False
'2018-07-12T04:30:00',1.72922,1.72922,1.72912,1.72915,63.15,1.72949,1.72951,1.72941,1.72945,71.28,False
'2018-07-12T04:31:00',1.72915,1.7293,1.729,1.729,121.44,1.72946,1.7296,1.72928,1.7293,110.06,True
'2018-07-12T04:32:00',1.72902,1.72902,1.72881,1.72902,112.34,1.7293,1.72935,1.7291,1.72935,91.59,True
'2018-07-12T04:33:00',1.72902,1.72908,1.72898,1.72906,124.3,1.72935,1.72942,1.7293,1.72938,156.17,True
'2018-07-12T04:34:00',1.72906,1.72929,1.72903,1.72908,83.23,1.72938,1.72961,1.72935,1.72939,119.8,False
'2018-07-12T04:35:00',1.72907,1.72908,1.72898,1.72904,58.47,1.72939,1.72941,1.72933,1.72938,78.3,False
'2018-07-12T04:36:00',1.72907,1.72918,1.72904,1.72904,103.55,1.72941,1.72951,1.72935,1.72937,138.55,True
'2018-07-12T04:37:00',1.72907,1.72913,1.72905,1.72905,65.48,1.72935,1.72946,1.72935,1.72939,84.98,True
'2018-07-12T04:38:00',1.72905,1.72918,1.72895,1.72908,105.62,1.72939,1.72951,1.72924,1.72942,156.47,True
'2018-07-12T04:39:00',1.72911,1.72918,1.72907,1.72913,67.07,1.72942,1.72948,1.72937,1.72945,100.18,True
'2018-07-12T04:40:00',1.72914,1.72935,1.72914,1.72928,28.12,1.72945,1.72964,1.72945,1.7296,51.7,False
'2018-07-12T04:41:00',1.72928,1.72928,1.72918,1.72918,21.72,1.7296,1.72962,1.72951,1.72951,31.92,False
'2018-07-12T04:42:00',1.72919,1.72929,1.72896,1.72897,52.27,1.7295,1.72957,1.72928,1.72928,66.72,True
'2018-07-12T04:43:00',1.72898,1.72903,1.72887,1.72903,30.28,1.72926,1.72935,1.72921,1.72935,33.5,False
'2018-07-12T04:44:00',1.72904,1.72907,1.72901,1.72901,24.33,1.72939,1.72941,1.72937,1.72937,30.03,True
'2018-07-12T04:45:00',1.72903,1.72907,1.72895,1.72906,54.1,1.72936,1.72938,1.72929,1.72937,61.42,False
'2018-07-12T04:46:00',1.72905,1.72907,1.72898,1.729,34.46,1.72935,1.72939,1.72925,1.72931,41.02,True
'2018-07-12T04:47:00',1.72904,1.72919,1.72898,1.72918,60.74,1.72934,1.72951,1.72928,1.72951,71.72,False
'2018-07-12T04:48:00',1.72918,1.72918,1.72912,1.72916,34.96,1.7295,1.72952,1.72947,1.72951,44.74,False
'2018-07-12T04:49:00',1.72915,1.72915,1.72905,1.72905,42.54,1.72952,1.72952,1.7293,1.72932,45.93,False
'2018-07-12T04:50:00',1.72905,1.72905,1.72886,1.72886,44.03,1.72932,1.72932,1.72905,1.72905,28.0,False
'2018-07-12T04:51:00',1.72883,1.72885,1.72858,1.72858,29.62,1.72909,1.72909,1.72883,1.72883,25.35,True
'2018-07-12T04:52:00',1.72858,1.72873,1.72854,1.72869,49.83,1.72883,1.72902,1.72878,1.72895,43.12,False
'2018-07-12T04:53:00',1.7287,1.7287,1.7284,1.7285,93.03,1.72895,1.72898,1.72871,1.72881,89.21,False
'2018-07-12T04:54:00',1.72857,1.72857,1.72837,1.72843,74.66,1.72881,1.72882,1.72867,1.72875,51.18,True
'2018-07-12T04:55:00',1.72843,1.72864,1.72843,1.72862,27.75,1.72875,1.72896,1.72872,1.72893,22.58,True
'2018-07-12T04:56:00',1.72866,1.72868,1.72857,1.72864,62.95,1.72897,1.72901,1.72888,1.72891,46.38,True
'2018-07-12T04:57:00',1.72864,1.72867,1.72864,1.72864,52.81,1.72893,1.72896,1.72891,1.72892,38.94,False
'2018-07-12T04:58:00',1.72864,1.72864,1.72831,1.72831,47.9,1.72888,1.7289,1.72858,1.72858,31.0,False
'2018-07-12T04:59:00',1.72831,1.72838,1.72816,1.72816,95.01,1.72859,1.72866,1.7284,1.7284,56.62,True
'2018-07-12T05:00:00',1.72815,1.72827,1.72813,1.72827,91.33,1.7284,1.72854,1.72838,1.72853,55.73,False
'2018-07-12T05:01:00',1.72826,1.72826,1.72801,1.72817,136.52,1.72853,1.72853,1.72828,1.7285,105.13,False
'2018-07-12T05:02:00',1.72817,1.72817,1.72792,1.728,148.94,1.7285,1.7285,1.72819,1.72835,173.12,False
'2018-07-12T05:03:00',1.728,1.72812,1.72788,1.72788,90.26,1.72834,1.72843,1.72809,1.72809,85.64,True
'2018-07-12T05:04:00',1.72788,1.72827,1.72772,1.72827,112.8,1.7281,1.72858,1.72795,1.72858,88.2,False
'2018-07-12T05:05:00',1.72823,1.72831,1.72789,1.72791,134.2,1.72858,1.72858,1.7282,1.72823,104.88,False
'2018-07-12T05:06:00',1.72792,1.72794,1.72771,1.72772,104.04,1.72824,1.72826,1.72805,1.72807,81.47,True
'2018-07-12T05:07:00',1.72773,1.72807,1.72772,1.72801,83.7,1.72808,1.72839,1.72808,1.72833,68.93,True
'2018-07-12T05:08:00',1.72801,1.72824,1.72789,1.72821,85.46,1.72834,1.72858,1.72822,1.72857,80.81,False
'2018-07-12T05:09:00',1.72823,1.72823,1.72805,1.72811,32.59,1.72858,1.72859,1.72838,1.72843,35.43,False
'2018-07-12T05:10:00',1.72808,1.72811,1.72803,1.72807,59.35,1.72843,1.72847,1.72839,1.72843,61.21,False
'2018-07-12T05:11:00',1.72807,1.72812,1.72801,1.72802,82.32,1.72843,1.7285,1.72839,1.7284,56.77,False
'2018-07-12T05:12:00',1.72803,1.72803,1.7279,1.72799,78.92,1.72838,1.72838,1.72817,1.72823,53.34,False
'2018-07-12T05:13:00',1.72797,1.7281,1.72783,1.72783,64.79,1.72823,1.72842,1.72814,1.72814,39.11,True
'2018-07-12T05:14:00',1.72783,1.72809,1.72783,1.72804,80.67,1.72814,1.72839,1.72814,1.72832,61.93,False
'2018-07-12T05:15:00',1.728,1.728,1.72783,1.72789,109.52,1.72831,1.72831,1.7281,1.72815,94.58,True
'2018-07-12T05:16:00',1.72789,1.72811,1.72783,1.72805,127.62,1.72816,1.72838,1.72808,1.72831,106.43,True
'2018-07-12T05:17:00',1.72806,1.7281,1.72797,1.7281,57.88,1.72831,1.72838,1.72826,1.72838,39.0,True
'2018-07-12T05:18:00',1.72809,1.72816,1.72794,1.72816,87.63,1.72838,1.72849,1.72823,1.72849,65.37,False
'2018-07-12T05:19:00',1.72815,1.72819,1.7281,1.7281,57.22,1.72847,1.72852,1.72843,1.72846,66.99,False
'2018-07-12T05:20:00',1.72811,1.72818,1.72808,1.72808,38.25,1.72846,1.72846,1.72841,1.72843,34.03,True
'2018-07-12T05:21:00',1.72808,1.72832,1.72798,1.72831,85.87,1.72843,1.72869,1.7283,1.72866,89.39,True
'2018-07-12T05:22:00',1.72833,1.72861,1.72827,1.72861,67.56,1.72866,1.72896,1.72862,1.72895,66.99,True
'2018-07-12T05:23:00',1.72861,1.72868,1.72856,1.72868,46.97,1.72894,1.729,1.7289,1.729,58.08,True
'2018-07-12T05:24:00',1.72868,1.72883,1.72861,1.72882,37.85,1.729,1.72914,1.72894,1.72914,49.51,True
'2018-07-12T05:25:00',1.72883,1.7289,1.72875,1.72887,72.86,1.72914,1.72924,1.72908,1.72921,106.51,False
'2018-07-12T05:26:00',1.72887,1.72887,1.72836,1.72838,54.81,1.72921,1.72921,1.72869,1.72869,76.46,True
'2018-07-12T05:27:00',1.72837,1.7286,1.72833,1.7286,51.6,1.72869,1.72889,1.72867,1.72889,59.78,False
'2018-07-12T05:28:00',1.72862,1.72866,1.72849,1.72849,33.24,1.72889,1.72894,1.7288,1.72882,46.81,True
'2018-07-12T05:29:00',1.72849,1.72861,1.72849,1.72858,42.45,1.72883,1.72892,1.72883,1.7289,60.93,True
'2018-07-12T05:30:00',1.72858,1.72866,1.7284,1.72866,37.71,1.72892,1.72899,1.72875,1.72897,50.24,True
'2018-07-12T05:31:00',1.72866,1.72895,1.72862,1.72891,48.81,1.72895,1.72929,1.72895,1.72924,65.16,False
'2018-07-12T05:32:00',1.7289,1.7289,1.72859,1.72863,36.06,1.72925,1.72925,1.72895,1.72898,57.16,True
'2018-07-12T05:33:00',1.72864,1.72882,1.72864,1.72866,49.37,1.729,1.72912,1.72897,1.72899,61.99,True
'2018-07-12T05:34:00',1.72869,1.72873,1.72864,1.72865,35.29,1.72899,1.72906,1.72899,1.72902,42.51,True
'2018-07-12T05:35:00',1.72864,1.72872,1.72864,1.72872,43.78,1.72901,1.72907,1.72899,1.72907,53.03,False
'2018-07-12T05:36:00',1.72872,1.72872,1.72869,1.72869,14.23,1.72905,1.72905,1.72903,1.72904,20.65,True
'2018-07-12T05:37:00',1.72869,1.7288,1.72869,1.72877,38.16,1.72905,1.72913,1.72903,1.72909,43.51,True
'2018-07-12T05:38:00',1.72877,1.7289,1.72877,1.7289,32.08,1.7291,1.72918,1.72909,1.72918,41.26,False
'2018-07-12T05:39:00',1.7289,1.7289,1.72874,1.72886,65.93,1.72918,1.72918,1.72903,1.72916,102.81,False
'2018-07-12T05:40:00',1.72882,1.72882,1.72859,1.72863,41.31,1.72915,1.72915,1.72887,1.72891,54.86,True
'2018-07-12T05:41:00',1.72863,1.72886,1.72863,1.72868,52.45,1.72891,1.72915,1.72891,1.72899,64.81,False
'2018-07-12T05:42:00',1.72868,1.7287,1.72856,1.72856,31.72,1.72898,1.72899,1.72888,1.72888,45.18,True
'2018-07-12T05:43:00',1.72859,1.72885,1.72857,1.72865,40.46,1.72888,1.72917,1.72888,1.72899,57.71,True
'2018-07-12T05:44:00',1.72867,1.72874,1.72841,1.72873,57.85,1.72896,1.72908,1.72872,1.72908,65.56,True
'2018-07-12T05:45:00',1.72874,1.72907,1.72874,1.72903,71.02,1.72907,1.72934,1.72907,1.72934,91.39,False
'2018-07-12T05:46:00',1.72906,1.72906,1.72881,1.72881,63.74,1.72934,1.72934,1.72916,1.72917,80.83,False
'2018-07-12T05:47:00',1.72881,1.72894,1.72876,1.72879,57.81,1.72917,1.72927,1.72911,1.72912,73.87,False
'2018-07-12T05:48:00',1.72879,1.72901,1.72878,1.72879,76.29,1.72912,1.7293,1.7291,1.72912,90.48,True
'2018-07-12T05:49:00',1.72881,1.72904,1.72881,1.729,32.42,1.72916,1.72934,1.72916,1.72934,48.06,False
'2018-07-12T05:50:00',1.72899,1.72903,1.72895,1.72898,33.56,1.72933,1.72936,1.72923,1.72933,35.41,True
'2018-07-12T05:51:00',1.72896,1.72916,1.72896,1.72902,26.45,1.72933,1.7294,1.7293,1.72931,37.62,True
'2018-07-12T05:52:00',1.72899,1.72909,1.72898,1.72904,45.51,1.72934,1.72941,1.72929,1.72941,53.21,False
'2018-07-12T05:53:00',1.72903,1.72908,1.72901,1.72904,56.86,1.72941,1.72943,1.72933,1.72934,68.94,False
'2018-07-12T05:54:00',1.72904,1.72905,1.72851,1.72854,47.72,1.72941,1.72943,1.72884,1.72884,50.67,True
'2018-07-12T05:55:00',1.72854,1.72861,1.72843,1.72861,65.52,1.72884,1.72897,1.72878,1.72897,68.75,False
'2018-07-12T05:56:00',1.72863,1.72863,1.72851,1.72852,32.88,1.72899,1.72899,1.72885,1.72885,37.83,False
'2018-07-12T05:57:00',1.72852,1.72856,1.7285,1.72853,44.13,1.72886,1.72887,1.7288,1.7288,50.9,False
'2018-07-12T05:58:00',1.72853,1.72853,1.72829,1.72832,52.46,1.7288,1.7288,1.72859,1.72863,72.73,True
'2018-07-12T05:59:00',1.72832,1.7285,1.72823,1.72843,68.78,1.72862,1.72884,1.72856,1.72876,85.71,True
'2018-07-12T06:00:00',1.72842,1.72858,1.7284,1.72858,38.16,1.72875,1.72883,1.72875,1.72883,42.99,False
'2018-07-12T06:01:00',1.72855,1.72858,1.72849,1.72849,15.08,1.72883,1.72884,1.72881,1.72884,16.57,True
'2018-07-12T06:02:00',1.72849,1.72873,1.72849,1.72873,40.98,1.72884,1.72907,1.72882,1.72907,48.84,True
'2018-07-12T06:03:00',1.72874,1.72899,1.72871,1.72892,45.96,1.72907,1.72931,1.72906,1.72924,70.02,False
'2018-07-12T06:04:00',1.72892,1.72895,1.72849,1.72852,79.56,1.72924,1.72927,1.7288,1.7288,98.6,True
'2018-07-12T06:05:00',1.7285,1.72879,1.72848,1.72857,66.36,1.7288,1.72911,1.7288,1.72888,93.56,True
'2018-07-12T06:06:00',1.72856,1.72879,1.72856,1.72879,35.09,1.72888,1.72914,1.72884,1.72913,32.67,False
'2018-07-12T06:07:00',1.72883,1.72915,1.72866,1.72866,53.25,1.72913,1.72942,1.72896,1.72896,61.29,True
'2018-07-12T06:08:00',1.72861,1.72906,1.72861,1.72891,65.64,1.72894,1.72937,1.72892,1.72921,80.41,False
'2018-07-12T06:09:00',1.72891,1.72905,1.72884,1.72889,41.55,1.72924,1.72936,1.72916,1.7292,58.89,False
'2018-07-12T06:10:00',1.72889,1.72889,1.72859,1.72859,21.12,1.72919,1.72919,1.72891,1.72891,33.0,True
'2018-07-12T06:11:00',1.72859,1.72867,1.72858,1.72866,29.79,1.72892,1.72902,1.72889,1.72901,32.06,True
'2018-07-12T06:12:00',1.72866,1.7288,1.72866,1.72871,68.72,1.72898,1.72911,1.72898,1.72902,71.47,False
'2018-07-12T06:13:00',1.72872,1.72872,1.72855,1.72857,76.41,1.72904,1.72904,1.72884,1.72887,64.27,False
'2018-07-12T06:14:00',1.72853,1.72859,1.72853,1.72855,31.91,1.72886,1.72889,1.72883,1.72885,24.82,True
'2018-07-12T06:15:00',1.72854,1.72894,1.72844,1.72893,118.72,1.72884,1.72923,1.72874,1.72922,102.2,False
'2018-07-12T06:16:00',1.72892,1.72892,1.72867,1.72875,85.67,1.72923,1.72923,1.72896,1.72905,80.0,False
'2018-07-12T06:17:00',1.72875,1.72876,1.72855,1.72873,49.26,1.72903,1.72905,1.72882,1.72899,47.17,True
'2018-07-12T06:18:00',1.7287,1.72876,1.7287,1.72872,23.85,1.72899,1.72907,1.72899,1.72902,30.53,False
'2018-07-12T06:19:00',1.72872,1.72872,1.72846,1.72856,35.5,1.72902,1.72902,1.72877,1.72886,54.08,False
'2018-07-12T06:20:00',1.72856,1.72856,1.72845,1.72849,40.07,1.72887,1.72887,1.72878,1.72881,52.28,False
'2018-07-12T06:21:00',1.72849,1.72849,1.72838,1.72843,41.67,1.72882,1.72882,1.72872,1.72877,49.87,True
'2018-07-12T06:22:00',1.72845,1.72873,1.72845,1.72865,68.24,1.72877,1.72907,1.72877,1.72898,72.64,False
'2018-07-12T06:23:00',1.72865,1.72868,1.7286,1.7286,29.73,1.72899,1.72901,1.72893,1.72895,38.76,False
'2018-07-12T06:24:00',1.72861,1.72861,1.72845,1.72849,31.35,1.72895,1.72895,1.72875,1.72883,42.76,True
'2018-07-12T06:25:00',1.72849,1.72899,1.72849,1.72893,88.92,1.72884,1.72932,1.72884,1.72924,96.3,False
'2018-07-12T06:26:00',1.72892,1.72899,1.7287,1.72875,52.91,1.72924,1.72928,1.72904,1.72907,64.09,False
'2018-07-12T06:27:00',1.72875,1.72898,1.72863,1.72863,80.48,1.72907,1.72934,1.72895,1.72895,97.58,False
'2018-07-12T06:28:00',1.72864,1.72864,1.72838,1.72838,42.69,1.72889,1.72889,1.72863,1.72863,42.82,False
'2018-07-12T06:29:00',1.72839,1.72851,1.72818,1.72829,82.75,1.72863,1.72871,1.72847,1.72858,77.96,True
'2018-07-12T06:30:00',1.72829,1.72881,1.72828,1.72869,96.54,1.72858,1.72908,1.72855,1.72901,89.58,False
'2018-07-12T06:31:00',1.7287,1.7287,1.72837,1.72839,57.3,1.72898,1.72898,1.72868,1.7287,49.66,False
'2018-07-12T06:32:00',1.72842,1.72844,1.72813,1.72816,41.95,1.7287,1.72873,1.72842,1.72846,41.01,True
'2018-07-12T06:33:00',1.72818,1.72847,1.72818,1.72831,36.44,1.72847,1.72873,1.72846,1.72862,51.02,True
'2018-07-12T06:34:00',1.72831,1.72834,1.72831,1.72834,24.81,1.72862,1.72863,1.72856,1.72861,24.83,True
'2018-07-12T06:35:00',1.72831,1.72843,1.72831,1.72838,41.02,1.7286,1.7287,1.7286,1.72869,41.91,True
'2018-07-12T06:36:00',1.72838,1.72851,1.72827,1.7285,67.5,1.72869,1.72883,1.72858,1.72883,67.56,False
'2018-07-12T06:37:00',1.72853,1.72854,1.72846,1.72849,43.11,1.72883,1.72887,1.7288,1.7288,62.61,False
'2018-07-12T06:38:00',1.72849,1.72854,1.7283,1.72836,58.95,1.72881,1.72883,1.72862,1.72869,88.15,True
'2018-07-12T06:39:00',1.72836,1.72862,1.72836,1.72855,46.64,1.72869,1.72895,1.72869,1.72888,58.35,False
'2018-07-12T06:40:00',1.72855,1.72858,1.72838,1.72855,39.71,1.72888,1.7289,1.72871,1.72888,54.92,False
'2018-07-12T06:41:00',1.72852,1.72852,1.72833,1.72833,39.59,1.72883,1.72883,1.72864,1.72864,55.62,True
'2018-07-12T06:42:00',1.72833,1.72858,1.7283,1.72855,80.54,1.72865,1.72891,1.72861,1.72889,79.72,False
'2018-07-12T06:43:00',1.72856,1.7286,1.72843,1.72846,55.78,1.7289,1.72894,1.72874,1.72876,52.16,False
'2018-07-12T06:44:00',1.72846,1.72846,1.72818,1.72818,69.63,1.72874,1.72874,1.72851,1.72851,76.83,False
'2018-07-12T06:45:00',1.7282,1.7282,1.72809,1.72816,61.8,1.72855,1.72856,1.72843,1.72849,58.47,True
'2018-07-12T06:46:00',1.72816,1.72831,1.7281,1.72827,94.7,1.7285,1.72864,1.72843,1.72857,112.36,False
'2018-07-12T06:47:00',1.72827,1.72827,1.72812,1.7282,78.54,1.72857,1.72857,1.72847,1.72852,87.3,False
'2018-07-12T06:48:00',1.7282,1.72824,1.72805,1.72817,51.53,1.72852,1.72858,1.7284,1.72851,49.24,False
'2018-07-12T06:49:00',1.72815,1.72823,1.72797,1.72802,39.1,1.72851,1.72856,1.72833,1.72835,41.62,True
'2018-07-12T06:50:00',1.72799,1.72807,1.72789,1.72806,54.28,1.72837,1.7284,1.72822,1.7284,57.2,False
'2018-07-12T06:51:00',1.72806,1.72814,1.72785,1.72791,90.08,1.7284,1.72847,1.7282,1.72828,86.2,False
'2018-07-12T06:52:00',1.72801,1.72809,1.72787,1.72792,107.88,1.72828,1.7284,1.72821,1.72825,90.06,False
'2018-07-12T06:53:00',1.72791,1.72802,1.72757,1.72759,126.2,1.72826,1.72832,1.72791,1.72793,108.23,True
'2018-07-12T06:54:00',1.72758,1.72769,1.72753,1.72762,65.8,1.72792,1.72798,1.72778,1.7279,43.49,False
'2018-07-12T06:55:00',1.72761,1.72764,1.72737,1.7275,53.06,1.7279,1.72793,1.72764,1.72783,37.0,False
'2018-07-12T06:56:00',1.72749,1.72757,1.72738,1.72743,58.1,1.72782,1.72791,1.72773,1.72776,48.31,False
'2018-07-12T06:57:00',1.72742,1.72746,1.7273,1.7273,92.66,1.72777,1.7278,1.72758,1.72759,69.35,True
'2018-07-12T06:58:00',1.72729,1.72747,1.72729,1.72744,60.69,1.72759,1.7278,1.72759,1.72777,80.54,False
'2018-07-12T06:59:00',1.72744,1.72747,1.72731,1.72738,56.85,1.72777,1.72781,1.72762,1.72766,67.06,False
'2018-07-12T07:00:00',1.72738,1.72742,1.72727,1.72727,90.52,1.72765,1.72772,1.72752,1.72754,85.85,True
'2018-07-12T07:01:00',1.72724,1.72744,1.72724,1.72738,58.37,1.72752,1.72777,1.72752,1.72771,62.37,False
'2018-07-12T07:02:00',1.72737,1.7274,1.72716,1.72734,57.32,1.7277,1.72773,1.7275,1.72763,72.64,True
'2018-07-12T07:03:00',1.72734,1.72768,1.72734,1.72767,66.56,1.72762,1.72797,1.72762,1.72797,83.2,False
'2018-07-12T07:04:00',1.72768,1.7277,1.72758,1.72761,80.55,1.72797,1.72797,1.72781,1.72792,112.41,False
'2018-07-12T07:05:00',1.72761,1.7277,1.72751,1.7276,109.0,1.72792,1.72795,1.7278,1.72787,161.51,False
'2018-07-12T07:06:00',1.72757,1.72757,1.7274,1.7274,24.24,1.72784,1.72784,1.7277,1.72772,37.17,True
'2018-07-12T07:07:00',1.72741,1.72759,1.72734,1.72758,61.72,1.72772,1.72788,1.72765,1.72786,97.7,True
'2018-07-12T07:08:00',1.72758,1.72772,1.72743,1.72771,86.24,1.72788,1.72803,1.72772,1.72799,152.91,False
'2018-07-12T07:09:00',1.72772,1.72793,1.72766,1.72766,69.34,1.72799,1.72827,1.72799,1.72801,105.72,False
'2018-07-12T07:10:00',1.7277,1.72772,1.72763,1.72763,33.85,1.72801,1.72806,1.72798,1.72798,54.7,True
'2018-07-12T07:11:00',1.72763,1.72771,1.72759,1.72767,71.74,1.72798,1.72806,1.72794,1.72802,97.0,True
'2018-07-12T07:12:00',1.72768,1.72776,1.72766,1.7277,57.75,1.72804,1.72811,1.72798,1.72799,77.57,True
'2018-07-12T07:13:00',1.7277,1.72785,1.7277,1.7278,62.74,1.72798,1.72816,1.72794,1.72805,76.97,False
'2018-07-12T07:14:00',1.72775,1.72775,1.72724,1.72728,76.21,1.72806,1.72806,1.72754,1.72754,70.11,False
'2018-07-12T07:15:00',1.72728,1.72728,1.7271,1.72715,79.95,1.72754,1.72759,1.72742,1.72742,70.72,True
'2018-07-12T07:16:00',1.72715,1.7277,1.72701,1.7276,106.93,1.72738,1.72801,1.72732,1.72792,114.38,False
'2018-07-12T07:17:00',1.72754,1.72757,1.72733,1.72754,64.94,1.72787,1.7279,1.72767,1.72788,88.28,False
'2018-07-12T07:18:00',1.72755,1.72756,1.72728,1.72735,91.93,1.72787,1.72788,1.72761,1.72766,71.04,True
'2018-07-12T07:19:00',1.72735,1.72762,1.72724,1.7276,155.08,1.72766,1.72788,1.72753,1.72783,139.44,False
'2018-07-12T07:20:00',1.72756,1.72759,1.72708,1.72711,71.29,1.72783,1.72787,1.72735,1.72736,89.57,True
'2018-07-12T07:21:00',1.72717,1.72752,1.72701,1.72727,61.54,1.72736,1.72774,1.72734,1.72756,55.41,True
'2018-07-12T07:22:00',1.72727,1.72752,1.72723,1.72752,86.57,1.72756,1.72783,1.72752,1.72783,90.33,True
'2018-07-12T07:23:00',1.72756,1.72761,1.72744,1.72758,87.79,1.72783,1.72791,1.72774,1.72789,120.88,False
'2018-07-12T07:24:00',1.72759,1.72759,1.72732,1.72739,219.15,1.7279,1.7279,1.72756,1.72766,278.12,False
'2018-07-12T07:25:00',1.72734,1.72755,1.72722,1.72727,164.21,1.7277,1.72774,1.72747,1.72753,175.02,False
'2018-07-12T07:26:00',1.72729,1.72729,1.72683,1.72697,88.25,1.72755,1.72755,1.7271,1.72722,68.33,False
'2018-07-12T07:27:00',1.72696,1.72697,1.72671,1.72685,67.77,1.72722,1.72727,1.72698,1.72709,43.99,False
'2018-07-12T07:28:00',1.72683,1.72693,1.72666,1.72679,82.08,1.7271,1.72721,1.72691,1.72706,60.22,False
'2018-07-12T07:29:00',1.7268,1.72686,1.72674,1.72674,47.25,1.72706,1.7272,1.72706,1.72706,46.97,False
'2018-07-12T07:30:00',1.72674,1.72678,1.72663,1.72672,71.73,1.72707,1.72714,1.72696,1.72707,63.18,False
'2018-07-12T07:31:00',1.72674,1.72676,1.72645,1.72646,121.49,1.72708,1.72711,1.72678,1.72681,113.2,False
'2018-07-12T07:32:00',1.72646,1.72669,1.72641,1.72645,164.12,1.72681,1.72697,1.72676,1.7268,133.52,True
'2018-07-12T07:33:00',1.72646,1.72664,1.72646,1.72658,86.82,1.72681,1.727,1.72681,1.72693,81.64,False
'2018-07-12T07:34:00',1.72662,1.72665,1.72644,1.72648,140.21,1.72694,1.72694,1.72671,1.72675,115.13,True
'2018-07-12T07:35:00',1.72647,1.72673,1.72644,1.72648,143.59,1.72675,1.72702,1.72675,1.72678,112.62,True
'2018-07-12T07:36:00',1.72652,1.72682,1.72652,1.72661,129.43,1.72678,1.72712,1.72678,1.72696,125.61,False
'2018-07-12T07:37:00',1.72665,1.72666,1.72646,1.72651,66.33,1.72699,1.72701,1.72678,1.72681,74.7,False
'2018-07-12T07:38:00',1.72647,1.72649,1.72621,1.72647,93.05,1.72681,1.72682,1.72654,1.72677,112.4,True
'2018-07-12T07:39:00',1.72649,1.72676,1.72648,1.72674,48.55,1.72677,1.72707,1.72677,1.72706,63.41,True
'2018-07-12T07:40:00',1.72676,1.7268,1.72665,1.72676,76.29,1.72706,1.72709,1.72702,1.72708,90.83,False
'2018-07-12T07:41:00',1.72679,1.72679,1.72663,1.72666,56.82,1.72707,1.72708,1.72695,1.72699,76.63,False
'2018-07-12T07:42:00',1.72665,1.72671,1.72649,1.72659,65.82,1.727,1.72704,1.72681,1.72692,91.17,True
'2018-07-12T07:43:00',1.72658,1.72669,1.72644,1.72669,68.86,1.72689,1.72702,1.72679,1.72701,74.27,False
'2018-07-12T07:44:00',1.72668,1.72669,1.7264,1.7264,37.29,1.727,1.72701,1.72672,1.72674,34.16,True
'2018-07-12T07:45:00',1.72641,1.72646,1.72635,1.72646,72.63,1.72674,1.72678,1.72665,1.72676,69.95,True
'2018-07-12T07:46:00',1.72645,1.72662,1.72645,1.72657,72.9,1.72676,1.72693,1.72676,1.72691,82.34,False
'2018-07-12T07:47:00',1.72657,1.72673,1.72642,1.72642,72.95,1.72691,1.72707,1.72677,1.72677,81.35,True
'2018-07-12T07:48:00',1.72644,1.72689,1.72644,1.7267,108.02,1.7268,1.72724,1.7268,1.72702,119.09,True
'2018-07-12T07:49:00',1.72669,1.72679,1.72666,1.72671,30.31,1.72702,1.72709,1.72701,1.72706,46.16,False
'2018-07-12T07:50:00',1.72671,1.72671,1.72647,1.72669,56.01,1.72705,1.72705,1.72678,1.72698,57.67,False
'2018-07-12T07:51:00',1.72667,1.72672,1.72647,1.72647,90.76,1.72698,1.72701,1.72678,1.72681,71.54,False
'2018-07-12T07:52:00',1.72651,1.72654,1.72641,1.72641,64.33,1.72683,1.72686,1.72676,1.72676,51.1,False
'2018-07-12T07:53:00',1.72641,1.72653,1.72632,1.72632,86.22,1.72676,1.72685,1.72657,1.72657,60.78,True
'2018-07-12T07:54:00',1.72632,1.72649,1.72607,1.72637,149.46,1.72656,1.72679,1.72631,1.7267,107.78,False
'2018-07-12T07:55:00',1.72636,1.7265,1.72625,1.72637,108.22,1.7267,1.72682,1.72651,1.72668,94.34,True
'2018-07-12T07:56:00',1.72638,1.72648,1.72638,1.72643,37.11,1.7267,1.72678,1.72667,1.72669,31.32,True
'2018-07-12T07:57:00',1.72643,1.72658,1.72623,1.72658,75.03,1.72672,1.72688,1.72651,1.72688,81.14,False
'2018-07-12T07:58:00',1.72657,1.72657,1.72634,1.72646,70.64,1.72688,1.72688,1.72661,1.7268,66.23,True
'2018-07-12T07:59:00',1.72645,1.72662,1.72645,1.72662,55.1,1.7268,1.72701,1.7268,1.72701,72.33,False
'2018-07-12T08:00:00',1.7266,1.72665,1.72628,1.72647,167.7,1.72701,1.72701,1.72661,1.72673,168.11,True
'2018-07-12T08:01:00',1.72648,1.72705,1.72647,1.72705,147.33,1.72677,1.72735,1.72677,1.72735,149.72,False
'2018-07-12T08:02:00',1.72701,1.72703,1.72653,1.72685,149.77,1.72735,1.72735,1.72687,1.72714,164.14,True
'2018-07-12T08:03:00',1.72684,1.72699,1.72669,1.72692,77.65,1.72712,1.72726,1.727,1.72718,99.34,False
'2018-07-12T08:04:00',1.72691,1.72691,1.72677,1.72683,25.11,1.72719,1.72719,1.72701,1.72711,43.5,True
'2018-07-12T08:05:00',1.72682,1.72704,1.72679,1.72687,64.47,1.72711,1.72732,1.72708,1.72715,96.31,True
'2018-07-12T08:06:00',1.72686,1.72699,1.72678,1.72696,83.05,1.72715,1.72733,1.72711,1.72728,112.07,False
'2018-07-12T08:07:00',1.72697,1.72702,1.72671,1.72671,82.63,1.7273,1.72735,1.72704,1.72704,86.45,False
'2018-07-12T08:08:00',1.72672,1.72675,1.72653,1.72653,130.33,1.72706,1.72709,1.72686,1.72688,100.0,False
'2018-07-12T08:09:00',1.72654,1.72686,1.72642,1.72642,123.7,1.72688,1.72719,1.72674,1.72675,110.27,True
'2018-07-12T08:10:00',1.72649,1.7266,1.72643,1.72646,133.26,1.72679,1.72695,1.72672,1.72678,134.08,False
'2018-07-12T08:11:00',1.72643,1.7265,1.72626,1.72633,176.87,1.72678,1.72683,1.72657,1.72664,186.41,True
'2018-07-12T08:12:00',1.72633,1.72657,1.72624,1.72651,130.37,1.72667,1.72686,1.72659,1.72684,141.71,True
'2018-07-12T08:13:00',1.72649,1.72667,1.72649,1.72664,138.87,1.72684,1.727,1.72679,1.72696,135.02,True
'2018-07-12T08:14:00',1.72665,1.72695,1.72659,1.72679,138.35,1.72696,1.72721,1.72688,1.72708,202.3,True
'2018-07-12T08:15:00',1.7268,1.72694,1.72676,1.72682,150.96,1.72703,1.72723,1.72698,1.72714,238.06,True
'2018-07-12T08:16:00',1.72682,1.72712,1.72676,1.72712,112.57,1.72714,1.72742,1.72707,1.72742,159.76,False
'2018-07-12T08:17:00',1.7271,1.72711,1.72687,1.72698,76.98,1.72739,1.72741,1.72714,1.72725,104.1,False
'2018-07-12T08:18:00',1.72698,1.72707,1.72675,1.72676,100.68,1.72725,1.72734,1.72706,1.72708,131.36,False
'2018-07-12T08:19:00',1.72679,1.72686,1.72642,1.72644,141.53,1.72708,1.72714,1.7267,1.7267,162.39,False
'2018-07-12T08:20:00',1.72637,1.72644,1.72629,1.72635,80.57,1.72662,1.72673,1.72655,1.72662,103.33,True
'2018-07-12T08:21:00',1.72634,1.72655,1.72634,1.72651,109.76,1.72662,1.72684,1.72662,1.72681,112.79,False
'2018-07-12T08:22:00',1.72651,1.72655,1.72633,1.7265,131.17,1.72681,1.72687,1.72665,1.72679,127.64,True
'2018-07-12T08:23:00',1.72655,1.72672,1.72651,1.72657,110.38,1.72679,1.72705,1.72679,1.72683,125.6,False
'2018-07-12T08:24:00',1.72657,1.72677,1.72648,1.72657,81.31,1.72685,1.72702,1.72676,1.72682,88.18,False
'2018-07-12T08:25:00',1.72657,1.72663,1.72652,1.72653,68.29,1.72683,1.72688,1.72679,1.7268,67.61,True
'2018-07-12T08:26:00',1.72652,1.72666,1.72637,1.72662,93.71,1.72677,1.72698,1.72667,1.72693,108.58,False
'2018-07-12T08:27:00',1.72662,1.72681,1.72655,1.72659,103.04,1.72691,1.72712,1.72677,1.72686,105.35,False
'2018-07-12T08:28:00',1.72661,1.72673,1.72642,1.7265,120.66,1.72685,1.72701,1.72672,1.72681,134.87,False
'2018-07-12T08:29:00',1.72649,1.72657,1.72627,1.72635,92.67,1.72681,1.72683,1.72649,1.72658,90.18,True
'2018-07-12T08:30:00',1.72635,1.72681,1.72626,1.72645,130.81,1.72661,1.72711,1.72652,1.72669,127.12,True
'2018-07-12T08:31:00',1.72645,1.72667,1.72641,1.72653,144.83,1.72671,1.72689,1.72667,1.72684,108.79,True
'2018-07-12T08:32:00',1.72651,1.72701,1.72648,1.72692,116.45,1.72684,1.72727,1.72677,1.72722,113.48,False
'2018-07-12T08:33:00',1.72692,1.72692,1.72657,1.72661,126.68,1.72723,1.72723,1.72692,1.72694,150.54,True
'2018-07-12T08:34:00',1.7266,1.72689,1.72657,1.72686,125.75,1.72691,1.72719,1.72688,1.72715,212.1,False
'2018-07-12T08:35:00',1.72686,1.72694,1.72646,1.72648,136.83,1.72714,1.72722,1.72673,1.72676,158.5,True
'2018-07-12T08:36:00',1.72646,1.72689,1.72646,1.72679,150.84,1.72678,1.7272,1.72678,1.72708,167.36,True
'2018-07-12T08:37:00',1.72679,1.7272,1.72673,1.72707,195.45,1.7271,1.72753,1.72704,1.72736,213.95,False
'2018-07-12T08:38:00',1.72707,1.72718,1.72677,1.72691,142.25,1.72734,1.72748,1.72707,1.72721,154.59,False
'2018-07-12T08:39:00',1.72694,1.72694,1.7267,1.72681,114.94,1.72719,1.72724,1.727,1.72714,165.37,False
'2018-07-12T08:40:00',1.7268,1.7268,1.72639,1.72671,113.44,1.72714,1.72714,1.72667,1.72702,127.68,True
'2018-07-12T08:41:00',1.72672,1.72693,1.72668,1.72682,110.18,1.72704,1.72724,1.72699,1.7271,128.37,False
'2018-07-12T08:42:00',1.72677,1.72697,1.72659,1.72659,86.72,1.72708,1.72729,1.72686,1.72694,84.13,True
'2018-07-12T08:43:00',1.72662,1.72684,1.72662,1.72677,96.95,1.72693,1.72715,1.72693,1.72707,81.5,True
'2018-07-12T08:44:00',1.72677,1.72709,1.72677,1.72693,64.51,1.72707,1.72742,1.72705,1.72723,62.35,False
'2018-07-12T08:45:00',1.72693,1.72708,1.72677,1.72679,125.79,1.72721,1.72739,1.72708,1.7271,122.43,True
'2018-07-12T08:46:00',1.72679,1.72698,1.72678,1.72682,91.81,1.7271,1.72728,1.72709,1.72713,85.77,True
'2018-07-12T08:47:00',1.72682,1.72709,1.72675,1.72709,130.77,1.72713,1.72741,1.72706,1.72741,137.3,False
'2018-07-12T08:48:00',1.72709,1.72709,1.7264,1.72642,137.16,1.72741,1.72741,1.72673,1.72675,152.88,False
'2018-07-12T08:49:00',1.72643,1.7265,1.72625,1.72633,133.27,1.72675,1.72682,1.72657,1.72661,151.34,False
'2018-07-12T08:50:00',1.72633,1.72641,1.72607,1.72607,113.83,1.7266,1.72671,1.72638,1.7264,155.05,True
'2018-07-12T08:51:00',1.72607,1.72638,1.72605,1.72626,95.86,1.72636,1.72667,1.72636,1.72655,131.02,True
'2018-07-12T08:52:00',1.72626,1.72653,1.72622,1.72648,133.74,1.72656,1.72683,1.7265,1.72677,154.09,True
'2018-07-12T08:53:00',1.72647,1.72659,1.72641,1.72659,104.46,1.72677,1.72689,1.72672,1.72689,122.05,False
'2018-07-12T08:54:00',1.72659,1.72676,1.72642,1.72648,89.57,1.72693,1.72708,1.72671,1.72678,113.18,False
'2018-07-12T08:55:00',1.72648,1.72661,1.7263,1.72641,135.09,1.72677,1.72692,1.72662,1.72672,167.09,True
'2018-07-12T08:56:00',1.72642,1.72647,1.72621,1.72647,105.24,1.72674,1.72677,1.72653,1.72677,148.47,False
'2018-07-12T08:57:00',1.72647,1.72651,1.72629,1.72635,132.43,1.72678,1.72681,1.72662,1.72668,151.55,False
'2018-07-12T08:58:00',1.72633,1.72641,1.72591,1.72614,181.26,1.72668,1.7267,1.72625,1.72644,160.61,True
'2018-07-12T08:59:00',1.72611,1.7263,1.72601,1.72626,167.88,1.72641,1.72662,1.72634,1.72659,182.14,False
'2018-07-12T09:00:00',1.72622,1.72625,1.72548,1.72553,247.79,1.72653,1.72658,1.72578,1.72584,250.86,False
'2018-07-12T09:01:00',1.72551,1.72559,1.72526,1.72539,124.65,1.72582,1.72589,1.72555,1.72567,118.11,True
'2018-07-12T09:02:00',1.72536,1.72617,1.72536,1.72582,215.64,1.72565,1.72647,1.72565,1.72614,227.34,True
'2018-07-12T09:03:00',1.72582,1.7262,1.72572,1.7262,128.37,1.72614,1.72651,1.72604,1.72651,168.32,False
'2018-07-12T09:04:00',1.7262,1.72632,1.72591,1.72603,151.5,1.72651,1.72656,1.72622,1.72635,156.41,True
'2018-07-12T09:05:00',1.72603,1.72627,1.72595,1.72609,159.46,1.72635,1.7266,1.72627,1.72636,191.0,False
'2018-07-12T09:06:00',1.72609,1.72612,1.72569,1.72598,162.66,1.7264,1.72641,1.72604,1.72626,196.02,False
'2018-07-12T09:07:00',1.72597,1.72613,1.72581,1.7259,167.74,1.72627,1.7264,1.72608,1.72617,139.46,False
'2018-07-12T09:08:00',1.7259,1.72602,1.72571,1.72573,121.59,1.72616,1.72627,1.72596,1.72602,108.95,False
'2018-07-12T09:09:00',1.72574,1.72582,1.7255,1.72566,206.92,1.72603,1.72608,1.72578,1.72593,171.28,True
'2018-07-12T09:10:00',1.72568,1.72595,1.72563,1.72585,251.69,1.72597,1.72624,1.72589,1.72615,208.24,False
'2018-07-12T09:11:00',1.72586,1.72591,1.72565,1.7258,228.01,1.72618,1.7262,1.72598,1.72611,209.38,True
'2018-07-12T09:12:00',1.7258,1.72615,1.72578,1.72607,202.03,1.72611,1.7264,1.72607,1.72638,196.83,True
'2018-07-12T09:13:00',1.72606,1.72631,1.72593,1.72619,148.65,1.72634,1.72659,1.72624,1.72648,151.87,True
'2018-07-12T09:14:00',1.7262,1.72667,1.7262,1.72666,169.09,1.72649,1.72698,1.72649,1.72697,142.09,False
'2018-07-12T09:15:00',1.72665,1.72676,1.72643,1.72657,171.36,1.72696,1.72707,1.72674,1.72684,139.74,True
'2018-07-12T09:16:00',1.72657,1.72664,1.72637,1.72658,98.78,1.72686,1.72696,1.72668,1.72687,94.31,True
'2018-07-12T09:17:00',1.72658,1.72667,1.72634,1.7266,185.81,1.72687,1.72699,1.72664,1.72691,186.0,True
'2018-07-12T09:18:00',1.72655,1.72696,1.72649,1.72689,212.8,1.72687,1.72723,1.7268,1.72717,220.14,False
'2018-07-12T09:19:00',1.72687,1.72689,1.72611,1.72616,263.68,1.72717,1.72718,1.72642,1.72647,249.34,True
'2018-07-12T09:20:00',1.72617,1.72653,1.7261,1.72629,233.97,1.72647,1.7268,1.72639,1.72658,241.31,True
'2018-07-12T09:21:00',1.72628,1.72642,1.72611,1.72635,135.9,1.72659,1.72671,1.72641,1.72664,133.68,True
'2018-07-12T09:22:00',1.72635,1.72678,1.72629,1.72674,199.71,1.72664,1.72709,1.7266,1.72702,228.67,False
'2018-07-12T09:23:00',1.72674,1.72682,1.72648,1.72672,140.33,1.72703,1.72709,1.72678,1.72702,163.89,False
'2018-07-12T09:24:00',1.72677,1.72685,1.72657,1.72657,242.29,1.72706,1.72715,1.72687,1.72687,249.14,False
'2018-07-12T09:25:00',1.72657,1.72668,1.72617,1.72619,169.23,1.72688,1.72697,1.72649,1.7265,171.76,True
'2018-07-12T09:26:00',1.72622,1.72667,1.72611,1.72663,187.37,1.72651,1.72698,1.7264,1.72695,206.7,False
'2018-07-12T09:27:00',1.72664,1.72664,1.72634,1.72644,192.26,1.72696,1.72696,1.72664,1.72673,192.6,True
'2018-07-12T09:28:00',1.72644,1.72717,1.72641,1.72679,159.76,1.72673,1.72741,1.7267,1.72709,172.82,False
'2018-07-12T09:29:00',1.72681,1.72693,1.72657,1.72662,150.69,1.72707,1.72719,1.72684,1.72697,182.55,True
'2018-07-12T09:30:00',1.72663,1.72695,1.7266,1.72694,153.88,1.72696,1.72723,1.72694,1.72722,207.74,False
'2018-07-12T09:31:00',1.72694,1.72694,1.7266,1.72667,170.81,1.72722,1.72722,1.72689,1.72701,141.56,True
'2018-07-12T09:32:00',1.72666,1.72704,1.72654,1.727,187.74,1.72699,1.72734,1.72685,1.72732,179.46,False
'2018-07-12T09:33:00',1.727,1.72715,1.72661,1.72685,161.46,1.7273,1.72744,1.72689,1.72706,177.56,True
'2018-07-12T09:34:00',1.7268,1.72731,1.7268,1.72709,163.74,1.72706,1.72756,1.72702,1.7274,131.98,False
'2018-07-12T09:35:00',1.72712,1.72714,1.72682,1.72682,112.58,1.72741,1.72745,1.72704,1.72704,118.36,False
'2018-07-12T09:36:00',1.72677,1.72691,1.72667,1.72667,127.28,1.72706,1.72719,1.72695,1.72695,108.01,False
'2018-07-12T09:37:00',1.72665,1.72678,1.72633,1.72641,177.24,1.72695,1.72706,1.72659,1.7267,142.09,False
'2018-07-12T09:38:00',1.72641,1.72642,1.72625,1.72639,97.81,1.7267,1.7267,1.72655,1.72666,82.16,False
'2018-07-12T09:39:00',1.72638,1.72646,1.72626,1.72636,189.93,1.72666,1.72673,1.72654,1.72668,153.21,False
'2018-07-12T09:40:00',1.72638,1.72646,1.72627,1.72632,72.8,1.72668,1.72673,1.72654,1.72661,79.17,False
'2018-07-12T09:41:00',1.72632,1.7265,1.72588,1.72591,149.81,1.72661,1.7268,1.72609,1.7261,130.09,False
'2018-07-12T09:42:00',1.72591,1.726,1.7258,1.72584,176.9,1.72609,1.72623,1.72603,1.72606,131.5,True
'2018-07-12T09:43:00',1.72586,1.72596,1.72568,1.72589,223.64,1.72605,1.72618,1.72591,1.72614,185.87,True
'2018-07-12T09:44:00',1.72589,1.72599,1.72586,1.72595,153.77,1.72611,1.72624,1.72611,1.7262,122.5,False
'2018-07-12T09:45:00',1.72593,1.72607,1.72556,1.72556,182.77,1.72619,1.72631,1.72585,1.72585,165.18,True
'2018-07-12T09:46:00',1.72553,1.72589,1.72553,1.72589,185.45,1.7258,1.72611,1.7258,1.72611,173.48,False
'2018-07-12T09:47:00',1.72589,1.72591,1.72564,1.72574,104.52,1.72615,1.72615,1.72585,1.72604,96.3,False
'2018-07-12T09:48:00',1.72574,1.72592,1.72541,1.72565,150.41,1.72604,1.7262,1.7257,1.72597,155.97,False
'2018-07-12T09:49:00',1.72567,1.72576,1.72538,1.72563,222.81,1.72598,1.72608,1.72568,1.72592,257.38,False
'2018-07-12T09:50:00',1.72565,1.7257,1.7255,1.7255,138.69,1.72591,1.72598,1.72577,1.72577,139.54,True
'2018-07-12T09:51:00',1.7255,1.72571,1.7255,1.7257,104.17,1.72573,1.72601,1.72573,1.72601,106.99,False
'2018-07-12T09:52:00',1.7257,1.72593,1.7255,1.7257,98.06,1.72601,1.72623,1.7258,1.72598,95.77,False
'2018-07-12T09:53:00',1.72568,1.72569,1.72552,1.72553,95.0,1.72598,1.72598,1.72581,1.72581,83.98,False
'2018-07-12T09:54:00',1.72553,1.72566,1.72531,1.72535,143.08,1.72581,1.72597,1.72556,1.72561,114.98,False
'2018-07-12T09:55:00',1.72534,1.72557,1.72526,1.72526,151.44,1.7256,1.72586,1.72556,1.72557,144.14,True
'2018-07-12T09:56:00',1.72528,1.72555,1.72526,1.72536,114.84,1.72557,1.72585,1.72557,1.72566,103.98,True
'2018-07-12T09:57:00',1.72536,1.72547,1.7252,1.72537,198.91,1.72564,1.72578,1.72546,1.72566,177.36,True
'2018-07-12T09:58:00',1.72538,1.72566,1.72524,1.72546,144.68,1.72566,1.72596,1.72553,1.72575,129.62,True
'2018-07-12T09:59:00',1.72546,1.72603,1.72536,1.72594,169.57,1.72575,1.72627,1.72562,1.7262,182.76,True
'2018-07-12T10:00:00',1.72594,1.72623,1.72594,1.72607,127.24,1.72618,1.72648,1.72618,1.72639,160.1,False
'2018-07-12T10:01:00',1.72608,1.72608,1.72575,1.72581,159.91,1.72638,1.72639,1.72604,1.72613,156.98,True
'2018-07-12T10:02:00',1.72581,1.72598,1.72576,1.72597,85.65,1.72613,1.7263,1.72605,1.72627,71.67,False
'2018-07-12T10:03:00',1.72597,1.72611,1.72566,1.72566,90.34,1.72629,1.7264,1.72596,1.72596,79.34,False
'2018-07-12T10:04:00',1.72563,1.72574,1.72528,1.7253,162.44,1.72595,1.72603,1.72556,1.7256,130.09,False
'2018-07-12T10:05:00',1.7253,1.72559,1.72508,1.72522,177.41,1.7256,1.72585,1.72531,1.72545,143.9,True
'2018-07-12T10:06:00',1.72532,1.72548,1.72524,1.7254,138.28,1.72555,1.72574,1.72552,1.72569,134.72,True
'2018-07-12T10:07:00',1.7254,1.72557,1.72522,1.72548,100.92,1.72567,1.72587,1.72552,1.72578,95.51,False
'2018-07-12T10:08:00',1.72548,1.72555,1.7254,1.7254,50.07,1.72578,1.72585,1.72568,1.72568,46.57,True
'2018-07-12T10:09:00',1.72539,1.72574,1.72539,1.72563,103.74,1.72568,1.72605,1.72568,1.72593,77.24,False
'2018-07-12T10:10:00',1.72563,1.72563,1.72542,1.7255,86.78,1.72593,1.72594,1.7257,1.72581,67.82,True
'2018-07-12T10:11:00',1.72551,1.72574,1.7255,1.72557,94.83,1.72581,1.72603,1.72581,1.7259,81.88,False
'2018-07-12T10:12:00',1.72557,1.72569,1.72527,1.72548,149.89,1.7259,1.72596,1.72556,1.72578,131.76,False
'2018-07-12T10:13:00',1.72548,1.72558,1.72535,1.72535,69.09,1.72578,1.72584,1.72559,1.72566,63.23,True
'2018-07-12T10:14:00',1.72535,1.7256,1.72533,1.72556,103.04,1.72566,1.72588,1.72564,1.72586,109.31,False
'2018-07-12T10:15:00',1.72558,1.72558,1.72528,1.72539,115.02,1.72586,1.72586,1.72557,1.72568,85.89,True
'2018-07-12T10:16:00',1.72539,1.72612,1.72539,1.72607,153.34,1.72568,1.7264,1.72567,1.72636,148.55,True
'2018-07-12T10:17:00',1.72607,1.72648,1.72605,1.72642,89.12,1.72636,1.72675,1.72631,1.72671,85.58,False
'2018-07-12T10:18:00',1.72642,1.7265,1.72624,1.72627,105.64,1.72671,1.72678,1.72653,1.72656,113.84,True
'2018-07-12T10:19:00',1.72631,1.7265,1.72622,1.72646,135.55,1.7266,1.72681,1.7265,1.72675,110.72,True
'2018-07-12T10:20:00',1.72647,1.72651,1.72628,1.72647,109.84,1.72676,1.72682,1.72656,1.72681,93.89,False
'2018-07-12T10:21:00',1.72649,1.7265,1.72605,1.72614,120.86,1.72679,1.72681,1.72634,1.72644,101.7,True
'2018-07-12T10:22:00',1.72611,1.7264,1.72606,1.72621,118.37,1.72641,1.72671,1.72636,1.72652,107.66,False
'2018-07-12T10:23:00',1.72617,1.72629,1.72606,1.72621,98.18,1.72646,1.72657,1.72633,1.72652,85.87,True
'2018-07-12T10:24:00',1.72621,1.72631,1.72607,1.72629,95.68,1.7265,1.72658,1.72636,1.72655,83.47,True
'2018-07-12T10:25:00',1.7263,1.72671,1.72626,1.72644,91.27,1.72656,1.72697,1.72655,1.72672,111.07,True
'2018-07-12T10:26:00',1.72644,1.72688,1.72641,1.72673,142.65,1.72672,1.72717,1.7267,1.72703,166.25,False
'2018-07-12T10:27:00',1.72673,1.72712,1.72653,1.72653,168.32,1.72703,1.72737,1.72677,1.72677,150.34,True
'2018-07-12T10:28:00',1.72655,1.72711,1.72655,1.72701,120.13,1.72676,1.72739,1.72676,1.72732,127.1,False
'2018-07-12T10:29:00',1.72708,1.7271,1.72695,1.727,68.96,1.72735,1.72738,1.72722,1.7273,77.15,False
'2018-07-12T10:30:00',1.72699,1.72721,1.72686,1.72697,100.64,1.72727,1.72751,1.72716,1.72726,115.83,False
'2018-07-12T10:31:00',1.72697,1.72702,1.72683,1.72688,59.92,1.72726,1.7273,1.72713,1.72718,64.57,False
'2018-07-12T10:32:00',1.72686,1.72706,1.72678,1.72681,113.55,1.72717,1.72733,1.72706,1.72712,99.85,False
'2018-07-12T10:33:00',1.72681,1.72689,1.72661,1.72669,121.68,1.7271,1.72717,1.7269,1.72696,118.31,False
'2018-07-12T10:34:00',1.72667,1.72669,1.72636,1.72638,96.34,1.72696,1.72697,1.72666,1.72666,79.41,False
'2018-07-12T10:35:00',1.72641,1.72645,1.72583,1.72583,153.06,1.72672,1.72674,1.72612,1.72612,133.63,True
'2018-07-12T10:36:00',1.72583,1.7263,1.72583,1.72627,153.04,1.72612,1.72659,1.72612,1.72658,154.5,False
'2018-07-12T10:37:00',1.72629,1.7264,1.72606,1.72606,127.09,1.72658,1.72669,1.72636,1.72636,141.11,True
'2018-07-12T10:38:00',1.72606,1.72624,1.72599,1.72624,99.23,1.72636,1.72653,1.72629,1.72653,94.48,True
'2018-07-12T10:39:00',1.72624,1.72642,1.72619,1.72636,105.57,1.72653,1.7267,1.72648,1.72664,86.91,True
'2018-07-12T10:40:00',1.7265,1.72681,1.72647,1.7267,68.99,1.72679,1.72711,1.72676,1.727,72.55,True
'2018-07-12T10:41:00',1.72668,1.72685,1.72664,1.72685,56.67,1.72699,1.72715,1.72694,1.72714,65.95,False
'2018-07-12T10:42:00',1.72683,1.72691,1.72679,1.72681,41.71,1.72714,1.72723,1.7271,1.7271,49.61,True
'2018-07-12T10:43:00',1.72681,1.72704,1.7268,1.72704,32.0,1.7271,1.72735,1.72708,1.72733,53.47,False
'2018-07-12T10:44:00',1.72705,1.72705,1.7264,1.7264,97.27,1.72733,1.72733,1.72669,1.7267,110.35,False
'2018-07-12T10:45:00',1.72643,1.7265,1.72589,1.7259,150.42,1.7267,1.72678,1.72619,1.72619,155.19,True
'2018-07-12T10:46:00',1.72592,1.72619,1.72592,1.72608,128.63,1.7262,1.72648,1.7262,1.72638,137.23,False
'2018-07-12T10:47:00',1.72608,1.72622,1.72579,1.72582,104.91,1.72638,1.72653,1.72608,1.72611,109.43,True
'2018-07-12T10:48:00',1.72582,1.72622,1.7258,1.72619,87.2,1.72611,1.72652,1.72609,1.72648,92.88,True
'2018-07-12T10:49:00',1.72618,1.72638,1.72614,1.72627,108.56,1.7265,1.72666,1.72645,1.72656,116.73,False
'2018-07-12T10:50:00',1.72625,1.72629,1.7261,1.7261,86.9,1.72653,1.72659,1.72638,1.72638,98.1,False
'2018-07-12T10:51:00',1.7261,1.72624,1.72601,1.72604,92.27,1.72638,1.72652,1.7263,1.72633,90.87,True
'2018-07-12T10:52:00',1.72608,1.7262,1.72597,1.72617,72.26,1.72639,1.72651,1.72626,1.72646,80.9,False
'2018-07-12T10:53:00',1.72617,1.72621,1.72589,1.72597,106.1,1.72646,1.72651,1.72616,1.72626,93.96,True
'2018-07-12T10:54:00',1.72598,1.72611,1.72587,1.7261,85.62,1.72623,1.72641,1.72617,1.72641,72.47,True
'2018-07-12T10:55:00',1.7261,1.7264,1.72606,1.72635,158.31,1.72641,1.7267,1.72635,1.72662,146.58,False
'2018-07-12T10:56:00',1.72635,1.72661,1.72577,1.72577,305.87,1.72664,1.72691,1.72605,1.72605,297.14,True
'2018-07-12T10:57:00',1.72577,1.72598,1.72565,1.72592,185.01,1.72605,1.72626,1.72594,1.72622,191.76,False
'2018-07-12T10:58:00',1.72591,1.72639,1.72565,1.72566,189.19,1.72621,1.7267,1.72594,1.72597,174.84,False
'2018-07-12T10:59:00',1.72567,1.72574,1.72551,1.72559,197.55,1.72595,1.72603,1.72581,1.72596,177.83,False
'2018-07-12T11:00:00',1.7256,1.72585,1.72543,1.72562,228.57,1.72596,1.72613,1.72568,1.72589,195.46,True
'2018-07-12T11:01:00',1.72565,1.72592,1.72564,1.7258,151.29,1.72589,1.72614,1.72589,1.72606,143.16,True
'2018-07-12T11:02:00',1.7258,1.72593,1.72559,1.72581,156.05,1.72606,1.72619,1.72591,1.72611,157.59,True
'2018-07-12T11:03:00',1.72581,1.72621,1.72581,1.72607,192.68,1.72611,1.72651,1.72611,1.72635,171.02,False
'2018-07-12T11:04:00',1.72608,1.72608,1.72551,1.72554,189.25,1.72635,1.72635,1.72581,1.72583,137.9,False
'2018-07-12T11:05:00',1.72559,1.72576,1.72545,1.72545,195.0,1.72587,1.72606,1.72575,1.72575,190.96,True
'2018-07-12T11:06:00',1.72549,1.72563,1.72544,1.7255,108.13,1.72577,1.72591,1.72569,1.72578,107.63,False
'2018-07-12T11:07:00',1.7255,1.72566,1.72535,1.7254,174.52,1.72578,1.72594,1.72562,1.72572,193.39,False
'2018-07-12T11:08:00',1.72541,1.72543,1.72505,1.72507,143.71,1.72573,1.72574,1.72533,1.72536,131.88,True
'2018-07-12T11:09:00',1.72509,1.72518,1.72488,1.72515,118.53,1.72538,1.72546,1.72519,1.72542,117.34,True
'2018-07-12T11:10:00',1.72515,1.7253,1.72503,1.7253,102.59,1.72544,1.72557,1.72532,1.72557,111.67,True
'2018-07-12T11:11:00',1.7253,1.72548,1.72522,1.72548,104.0,1.72557,1.72578,1.72548,1.72578,147.38,True
'2018-07-12T11:12:00',1.72547,1.72568,1.72542,1.72563,114.59,1.72577,1.72599,1.72571,1.72593,154.06,False
'2018-07-12T11:13:00',1.72561,1.72571,1.72554,1.72564,124.36,1.72593,1.72597,1.72582,1.7259,165.75,True
'2018-07-12T11:14:00',1.72564,1.72571,1.72561,1.72567,73.85,1.72588,1.726,1.72588,1.72596,91.13,True
'2018-07-12T11:15:00',1.72568,1.72582,1.72549,1.7258,120.48,1.72597,1.72611,1.72575,1.72609,164.06,True
'2018-07-12T11:16:00',1.72583,1.72596,1.72577,1.72586,91.24,1.72612,1.72624,1.72605,1.72614,123.88,False
'2018-07-12T11:17:00',1.72587,1.72593,1.72565,1.72586,136.51,1.72615,1.72621,1.72594,1.72612,157.21,False
'2018-07-12T11:18:00',1.72588,1.72597,1.72572,1.72572,81.71,1.72614,1.72626,1.72598,1.72599,106.09,True
'2018-07-12T11:19:00',1.72574,1.72595,1.72574,1.72586,58.11,1.72601,1.7262,1.726,1.72614,66.4,False
'2018-07-12T11:20:00',1.72586,1.72589,1.72577,1.72585,53.09,1.72614,1.72617,1.72606,1.72612,70.85,True
'2018-07-12T11:21:00',1.72587,1.72627,1.72587,1.72617,63.6,1.72612,1.72655,1.72612,1.72644,85.48,False
'2018-07-12T11:22:00',1.72616,1.72625,1.72596,1.72597,52.87,1.72644,1.72653,1.72625,1.72627,73.41,False
'2018-07-12T11:23:00',1.72597,1.72607,1.7259,1.72595,50.84,1.72627,1.72632,1.72619,1.72619,61.35,False
'2018-07-12T11:24:00',1.72595,1.72604,1.72591,1.72593,67.09,1.72622,1.72629,1.72615,1.72622,74.16,True
'2018-07-12T11:25:00',1.72592,1.72611,1.72589,1.72594,90.6,1.72622,1.72636,1.72616,1.72622,102.21,True
'2018-07-12T11:26:00',1.72594,1.72631,1.72593,1.72602,74.47,1.72622,1.72656,1.72619,1.72631,84.79,True
'2018-07-12T11:27:00',1.72602,1.72621,1.72598,1.72607,36.22,1.72629,1.72647,1.72625,1.72632,43.5,True
'2018-07-12T11:28:00',1.72609,1.72624,1.72606,1.72608,85.41,1.72635,1.72652,1.72633,1.72634,106.93,False
'2018-07-12T11:29:00',1.72609,1.72611,1.72587,1.72607,66.96,1.72638,1.72638,1.72614,1.72635,74.91,True
'2018-07-12T11:30:00',1.7261,1.72668,1.72598,1.72668,117.92,1.72635,1.7269,1.72626,1.7269,151.32,False
'2018-07-12T11:31:00',1.72668,1.72671,1.72638,1.72659,92.83,1.72688,1.72689,1.7266,1.72679,108.19,True
'2018-07-12T11:32:00',1.72659,1.72686,1.72654,1.72667,84.86,1.7268,1.72704,1.72677,1.7269,97.39,True
'2018-07-12T11:33:00',1.7267,1.72671,1.72663,1.7267,65.0,1.7269,1.72697,1.72684,1.72697,68.57,False
'2018-07-12T11:34:00',1.7267,1.7267,1.72654,1.72654,42.0,1.72697,1.72697,1.72683,1.72683,70.81,False
'2018-07-12T11:35:00',1.72653,1.72669,1.72643,1.72646,60.35,1.72682,1.72695,1.72672,1.72675,103.34,True
'2018-07-12T11:36:00',1.72646,1.72667,1.7264,1.72657,69.81,1.72675,1.72693,1.72667,1.72683,95.62,False
'2018-07-12T11:37:00',1.72657,1.72667,1.72607,1.72611,109.24,1.72683,1.72689,1.72635,1.72635,130.77,True
'2018-07-12T11:38:00',1.7261,1.72629,1.72587,1.72619,119.34,1.72635,1.72657,1.72616,1.7265,157.6,False
'2018-07-12T11:39:00',1.72619,1.72624,1.72603,1.72612,79.2,1.72649,1.72649,1.72632,1.7264,94.81,True
'2018-07-12T11:40:00',1.72615,1.72625,1.72608,1.72622,55.0,1.72639,1.72652,1.72634,1.72645,83.24,True
'2018-07-12T11:41:00',1.72622,1.72648,1.72606,1.72621,107.45,1.72645,1.72673,1.72632,1.72648,147.76,True
'2018-07-12T11:42:00',1.72621,1.72646,1.72621,1.72641,70.13,1.72649,1.72675,1.72649,1.72665,103.48,True
'2018-07-12T11:43:00',1.72639,1.72666,1.7263,1.72665,130.45,1.72665,1.72695,1.72655,1.72695,158.22,False
'2018-07-12T11:44:00',1.72662,1.72694,1.72662,1.72664,112.91,1.72692,1.72722,1.72691,1.72691,167.06,False
'2018-07-12T11:45:00',1.72662,1.72662,1.72639,1.72643,74.53,1.72689,1.7269,1.7267,1.72673,83.14,True
'2018-07-12T11:46:00',1.72641,1.72649,1.72628,1.72649,117.69,1.72673,1.72679,1.72657,1.72679,150.82,False
'2018-07-12T11:47:00',1.72652,1.72659,1.72642,1.72646,113.98,1.72682,1.7269,1.72672,1.72676,164.93,True
'2018-07-12T11:48:00',1.72645,1.72654,1.72638,1.72648,160.74,1.72673,1.72684,1.72669,1.72679,237.73,False
'2018-07-12T11:49:00',1.72649,1.72656,1.72609,1.7261,174.44,1.72679,1.72685,1.72638,1.72639,200.23,True
'2018-07-12T11:50:00',1.7261,1.7264,1.72603,1.72624,171.83,1.72639,1.72668,1.72633,1.72653,159.5,True
'2018-07-12T11:51:00',1.72622,1.72643,1.72603,1.72628,168.35,1.72654,1.7267,1.72632,1.72656,183.83,True
'2018-07-12T11:52:00',1.72626,1.72664,1.72624,1.72659,138.32,1.72655,1.72693,1.72654,1.72688,116.14,True
'2018-07-12T11:53:00',1.72659,1.72667,1.7264,1.72664,257.55,1.72688,1.72693,1.72669,1.72693,239.76,True
'2018-07-12T11:54:00',1.72665,1.7267,1.7265,1.72666,213.86,1.72692,1.72699,1.72678,1.72692,183.26,True
'2018-07-12T11:55:00',1.72663,1.72697,1.72658,1.72697,142.85,1.72685,1.72726,1.72685,1.72726,128.4,False
'2018-07-12T11:56:00',1.72697,1.72697,1.72677,1.72677,135.7,1.72726,1.72726,1.72705,1.72705,124.14,False
'2018-07-12T11:57:00',1.72679,1.72699,1.72651,1.72651,128.4,1.72707,1.7273,1.7268,1.7268,120.84,True
'2018-07-12T11:58:00',1.72654,1.72669,1.72649,1.72659,137.14,1.72684,1.72696,1.72677,1.72687,104.33,False
'2018-07-12T11:59:00',1.72658,1.72662,1.72645,1.72656,99.66,1.72687,1.72689,1.72666,1.72678,81.64,False
'2018-07-12T12:00:00',1.72651,1.72653,1.72602,1.72605,116.36,1.72676,1.72683,1.72629,1.72631,100.16,False
'2018-07-12T12:01:00',1.72602,1.72605,1.72595,1.726,94.46,1.72629,1.72634,1.72622,1.72625,90.12,True
'2018-07-12T12:02:00',1.726,1.72619,1.72593,1.72604,110.42,1.72626,1.72645,1.72619,1.72631,120.23,True
'2018-07-12T12:03:00',1.72601,1.72625,1.72594,1.72605,181.28,1.7263,1.72653,1.72623,1.72633,211.37,True
'2018-07-12T12:04:00',1.72607,1.72633,1.72601,1.7263,140.56,1.72634,1.72662,1.7263,1.72658,225.93,True
'2018-07-12T12:05:00',1.7263,1.72652,1.72624,1.72645,103.62,1.72658,1.72675,1.72654,1.7267,130.13,True
'2018-07-12T12:06:00',1.72645,1.72664,1.72632,1.72663,104.53,1.72669,1.72692,1.72661,1.7269,155.15,True
'2018-07-12T12:07:00',1.72663,1.72689,1.72663,1.72687,103.59,1.72691,1.72718,1.72691,1.72715,124.86,True
'2018-07-12T12:08:00',1.72687,1.72718,1.72682,1.72705,90.11,1.72715,1.72742,1.72707,1.72734,123.75,False
'2018-07-12T12:09:00',1.727,1.727,1.72666,1.7267,85.8,1.72724,1.72724,1.72697,1.72699,103.38,False
'2018-07-12T12:10:00',1.7267,1.72689,1.72668,1.72668,53.65,1.727,1.72718,1.72696,1.72696,70.78,False
'2018-07-12T12:11:00',1.72668,1.72669,1.72653,1.7266,92.34,1.72696,1.72698,1.72682,1.72687,81.94,False
'2018-07-12T12:12:00',1.72658,1.72659,1.7262,1.72642,139.38,1.72687,1.72688,1.7265,1.72671,144.01,False
'2018-07-12T12:13:00',1.7264,1.72656,1.7263,1.72637,98.66,1.72668,1.72685,1.72655,1.72666,111.0,True
'2018-07-12T12:14:00',1.72636,1.72643,1.72626,1.72643,107.06,1.72667,1.72672,1.72651,1.72672,111.13,True
'2018-07-12T12:15:00',1.72643,1.72679,1.72643,1.72674,143.65,1.72672,1.72711,1.72672,1.72705,139.26,True
'2018-07-12T12:16:00',1.72674,1.72696,1.72674,1.72695,131.76,1.72705,1.72726,1.72705,1.72721,110.12,False
'2018-07-12T12:17:00',1.72696,1.72707,1.72682,1.72683,126.44,1.72721,1.72737,1.72713,1.72713,119.18,True
'2018-07-12T12:18:00',1.72686,1.72729,1.72683,1.72709,140.32,1.72717,1.72757,1.72712,1.72739,135.78,False
'2018-07-12T12:19:00',1.72706,1.72715,1.7269,1.72692,212.86,1.72737,1.72746,1.72718,1.72722,162.31,False
'2018-07-12T12:20:00',1.72697,1.72715,1.72683,1.7269,255.19,1.72726,1.72743,1.72712,1.72719,228.39,False
'2018-07-12T12:21:00',1.72688,1.72707,1.72654,1.72668,224.88,1.72718,1.72735,1.72682,1.72696,179.38,False
'2018-07-12T12:22:00',1.72668,1.72672,1.72648,1.72648,207.96,1.72698,1.727,1.72677,1.72677,150.28,True
'2018-07-12T12:23:00',1.72648,1.7266,1.72638,1.72652,207.53,1.72678,1.72683,1.72665,1.72678,153.9,True
'2018-07-12T12:24:00',1.72652,1.72664,1.72642,1.72655,157.87,1.72678,1.72688,1.72664,1.72683,118.04,False
'2018-07-12T12:25:00',1.72655,1.72658,1.72635,1.72649,161.6,1.72683,1.72686,1.72663,1.72673,133.51,True
'2018-07-12T12:26:00',1.72652,1.7268,1.7265,1.72677,168.32,1.7268,1.72709,1.72677,1.72706,145.06,False
'2018-07-12T12:27:00',1.72677,1.72689,1.72665,1.72677,155.63,1.72705,1.72715,1.7269,1.72701,142.11,True
'2018-07-12T12:28:00',1.72677,1.72703,1.72677,1.72693,105.26,1.72703,1.72732,1.72701,1.72721,113.16,True
'2018-07-12T12:29:00',1.72692,1.72703,1.72686,1.727,78.21,1.72721,1.72733,1.72717,1.72731,98.65,False
'2018-07-12T12:30:00',1.727,1.727,1.72665,1.72684,155.21,1.72731,1.72731,1.72693,1.72712,161.39,False
'2018-07-12T12:31:00',1.72684,1.72696,1.72669,1.72675,139.93,1.72714,1.72724,1.72702,1.72705,168.69,False
'2018-07-12T12:32:00',1.72675,1.72675,1.72654,1.72665,132.75,1.72705,1.72705,1.72684,1.72698,186.84,True
'2018-07-12T12:33:00',1.72666,1.72682,1.72665,1.72678,67.82,1.72696,1.72712,1.72693,1.72704,97.47,False
'2018-07-12T12:34:00',1.72678,1.72678,1.72642,1.72648,104.44,1.72705,1.72705,1.72672,1.72677,137.28,True
'2018-07-12T12:35:00',1.72648,1.72672,1.72639,1.72666,93.54,1.72676,1.72703,1.72668,1.72697,114.57,False
'2018-07-12T12:36:00',1.72664,1.72671,1.72651,1.72655,112.7,1.72695,1.727,1.72679,1.72683,133.43,False
'2018-07-12T12:37:00',1.72655,1.72668,1.72639,1.72639,135.8,1.72683,1.72698,1.72669,1.72669,134.03,True
'2018-07-12T12:38:00',1.7264,1.72713,1.7264,1.72707,139.42,1.72672,1.72742,1.72672,1.72738,177.27,False
'2018-07-12T12:39:00',1.72707,1.72717,1.72681,1.72698,143.61,1.72737,1.72749,1.7271,1.72726,169.6,False
'2018-07-12T12:40:00',1.72697,1.72699,1.72687,1.72692,46.44,1.72728,1.72728,1.72712,1.72717,54.74,False
'2018-07-12T12:41:00',1.72691,1.72691,1.72681,1.72681,26.0,1.72718,1.72718,1.72707,1.72709,31.29,True
'2018-07-12T12:42:00',1.72681,1.72739,1.72681,1.72734,77.12,1.72709,1.72766,1.72709,1.72763,100.6,False
'2018-07-12T12:43:00',1.72734,1.72739,1.7271,1.72714,100.73,1.72763,1.72767,1.72736,1.72744,95.24,False
'2018-07-12T12:44:00',1.72714,1.72751,1.72713,1.72713,93.33,1.72744,1.72773,1.72741,1.72741,85.11,False
'2018-07-12T12:45:00',1.72717,1.72725,1.72703,1.72703,120.64,1.72741,1.72752,1.72731,1.72732,108.95,False
'2018-07-12T12:46:00',1.72699,1.72699,1.72685,1.72692,47.64,1.72726,1.72726,1.72714,1.72718,44.95,False
'2018-07-12T12:47:00',1.7269,1.72691,1.72648,1.72663,74.78,1.72717,1.72717,1.72672,1.72691,79.07,True
'2018-07-12T12:48:00',1.7266,1.72671,1.72655,1.72669,63.04,1.72691,1.72701,1.72683,1.72697,74.5,False
'2018-07-12T12:49:00',1.72668,1.72668,1.72629,1.72631,113.66,1.72696,1.72698,1.72657,1.7266,114.49,True
'2018-07-12T12:50:00',1.72633,1.72649,1.72624,1.72644,118.67,1.7266,1.72677,1.72651,1.72673,148.43,False
'2018-07-12T12:51:00',1.72642,1.72646,1.72617,1.72618,87.38,1.72673,1.72674,1.72642,1.72642,95.08,True
'2018-07-12T12:52:00',1.72618,1.72628,1.72601,1.72619,113.68,1.72642,1.72658,1.72627,1.72646,141.04,True
'2018-07-12T12:53:00',1.72618,1.7263,1.72598,1.72628,169.76,1.72646,1.72658,1.72627,1.72658,200.42,False
'2018-07-12T12:54:00',1.72629,1.72634,1.72613,1.72628,106.78,1.72655,1.72663,1.72641,1.72657,116.57,False
'2018-07-12T12:55:00',1.72628,1.72628,1.72611,1.72625,109.53,1.72657,1.72657,1.72642,1.72653,96.87,True
'2018-07-12T12:56:00',1.72625,1.72654,1.72611,1.72654,133.51,1.72653,1.72683,1.72642,1.72683,159.19,False
'2018-07-12T12:57:00',1.72652,1.72652,1.72568,1.72579,210.56,1.72683,1.72683,1.72599,1.72605,194.23,False
'2018-07-12T12:58:00',1.72573,1.72576,1.72528,1.72533,227.75,1.72604,1.72604,1.72559,1.72562,235.56,True
'2018-07-12T12:59:00',1.72533,1.72549,1.72533,1.72548,173.63,1.72562,1.72577,1.72562,1.72576,168.66,True
'2018-07-12T13:00:00',1.72547,1.7261,1.72546,1.72588,209.02,1.72576,1.72639,1.72575,1.72617,248.79,False
'2018-07-12T13:01:00',1.72586,1.72587,1.72535,1.72562,263.25,1.72616,1.72616,1.72564,1.7259,257.12,False
'2018-07-12T13:02:00',1.72563,1.72563,1.72517,1.72539,210.23,1.72592,1.72594,1.72546,1.72569,178.66,True
'2018-07-12T13:03:00',1.72542,1.72566,1.72533,1.72548,210.41,1.7257,1.72593,1.72562,1.72576,244.73,True
'2018-07-12T13:04:00',1.72552,1.72566,1.72525,1.72564,172.15,1.72578,1.72593,1.72555,1.72593,201.02,True
'2018-07-12T13:05:00',1.7256,1.72666,1.7256,1.7264,201.31,1.72591,1.72694,1.72591,1.72669,215.37,True
'2018-07-12T13:06:00',1.72641,1.72683,1.72635,1.72678,158.05,1.72669,1.72707,1.72665,1.72705,187.39,False
'2018-07-12T13:07:00',1.72676,1.72684,1.72664,1.72667,134.66,1.72706,1.72715,1.72691,1.72693,138.4,False
'2018-07-12T13:08:00',1.72666,1.72672,1.72651,1.72653,186.45,1.72693,1.72702,1.72679,1.72683,163.88,False
'2018-07-12T13:09:00',1.72653,1.72659,1.72622,1.7265,123.34,1.72679,1.72687,1.72652,1.72678,125.65,False
'2018-07-12T13:10:00',1.72648,1.72661,1.72623,1.72627,101.01,1.72678,1.72687,1.72653,1.72655,125.81,True
'2018-07-12T13:11:00',1.72626,1.72657,1.72626,1.72645,111.18,1.72656,1.72686,1.72656,1.72674,125.87,False
'2018-07-12T13:12:00',1.72646,1.72652,1.72632,1.72644,91.78,1.72675,1.72684,1.72661,1.72672,113.83,True
'2018-07-12T13:13:00',1.7264,1.72654,1.72636,1.72654,103.8,1.72671,1.72683,1.72665,1.72681,126.48,False
'2018-07-12T13:14:00',1.72654,1.72654,1.72613,1.72614,61.61,1.72682,1.72682,1.7264,1.72641,58.45,False
'2018-07-12T13:15:00',1.72614,1.72628,1.72594,1.72595,152.7,1.72641,1.72659,1.7262,1.7262,129.28,False
'2018-07-12T13:16:00',1.72595,1.72596,1.7257,1.72585,158.89,1.72618,1.72623,1.72595,1.72615,138.63,False
'2018-07-12T13:17:00',1.72581,1.72601,1.72573,1.72578,177.75,1.72613,1.72629,1.72601,1.72606,167.16,False
'2018-07-12T13:18:00',1.7258,1.72581,1.72543,1.72563,243.46,1.72608,1.72609,1.72574,1.72589,210.67,False
'2018-07-12T13:19:00',1.72559,1.72563,1.72541,1.72552,146.71,1.72587,1.72591,1.72571,1.7258,131.27,False
'2018-07-12T13:20:00',1.72553,1.72561,1.7252,1.7252,175.01,1.7258,1.7259,1.7255,1.7255,173.93,True
'2018-07-12T13:21:00',1.72517,1.72531,1.72513,1.72531,108.85,1.72548,1.7256,1.72542,1.7256,146.2,False
'2018-07-12T13:22:00',1.7253,1.72542,1.72517,1.7253,93.47,1.7256,1.72573,1.72546,1.72555,94.15,True
'2018-07-12T13:23:00',1.72524,1.72558,1.72524,1.72546,75.11,1.72555,1.72584,1.72555,1.72573,96.9,False
'2018-07-12T13:24:00',1.72546,1.72547,1.72523,1.72537,97.54,1.72573,1.72575,1.72553,1.72564,109.75,True
'2018-07-12T13:25:00',1.72537,1.7255,1.72528,1.72548,130.33,1.72563,1.72578,1.7255,1.72572,151.38,False
'2018-07-12T13:26:00',1.72547,1.72547,1.72512,1.72525,130.35,1.72574,1.72574,1.7254,1.72551,141.41,True
'2018-07-12T13:27:00',1.72529,1.72544,1.72529,1.72531,64.12,1.72558,1.72573,1.72554,1.72554,95.95,True
'2018-07-12T13:28:00',1.72534,1.72549,1.72528,1.7254,77.22,1.72556,1.72574,1.72553,1.72563,80.33,True
'2018-07-12T13:29:00',1.7254,1.72563,1.72532,1.72558,117.85,1.72563,1.72594,1.72554,1.72589,119.69,False
'2018-07-12T13:30:00',1.72558,1.72558,1.7249,1.72519,210.94,1.72589,1.72589,1.72521,1.72547,263.91,True
'2018-07-12T13:31:00',1.72519,1.72536,1.72519,1.72527,48.5,1.72547,1.72566,1.72547,1.72557,68.64,True
'2018-07-12T13:32:00',1.72528,1.72559,1.72527,1.72546,97.56,1.72558,1.72587,1.72556,1.72575,124.01,True
'2018-07-12T13:33:00',1.72547,1.72577,1.72538,1.7257,168.2,1.72574,1.72604,1.72569,1.72597,245.73,True
'2018-07-12T13:34:00',1.7257,1.72591,1.72559,1.72574,100.56,1.72597,1.72617,1.72586,1.726,131.26,False
'2018-07-12T13:35:00',1.72579,1.72583,1.72565,1.72572,62.5,1.72605,1.72609,1.72595,1.72601,73.27,False
'2018-07-12T13:36:00',1.72572,1.72588,1.72535,1.7254,126.29,1.72601,1.72616,1.72562,1.7257,130.42,False
'2018-07-12T13:37:00',1.72543,1.72551,1.725,1.72513,157.87,1.72572,1.72579,1.72525,1.72539,147.75,True
'2018-07-12T13:38:00',1.72517,1.72535,1.72514,1.72533,84.2,1.72542,1.72563,1.72539,1.72563,87.74,False
'2018-07-12T13:39:00',1.72534,1.72541,1.72496,1.72505,104.88,1.72562,1.72566,1.72524,1.72534,104.55,True
'2018-07-12T13:40:00',1.72504,1.72534,1.72493,1.72523,110.96,1.72534,1.72559,1.7252,1.72553,156.95,False
'2018-07-12T13:41:00',1.72523,1.72542,1.7251,1.72511,124.58,1.72553,1.72561,1.72538,1.72538,150.85,True
'2018-07-12T13:42:00',1.72511,1.72532,1.72503,1.72528,83.89,1.72537,1.72561,1.72528,1.72553,85.71,False
'2018-07-12T13:43:00',1.72528,1.72531,1.72502,1.72513,133.78,1.72552,1.7256,1.72531,1.72541,125.91,False
'2018-07-12T13:44:00',1.7251,1.72526,1.72485,1.72485,108.17,1.72541,1.72555,1.72512,1.72515,113.96,True
'2018-07-12T13:45:00',1.72487,1.72505,1.72487,1.72498,117.04,1.72517,1.72534,1.72515,1.72528,132.58,False
'2018-07-12T13:46:00',1.72498,1.7251,1.7248,1.72482,85.34,1.72528,1.72537,1.72507,1.72509,115.51,False
'2018-07-12T13:47:00',1.72483,1.72496,1.72467,1.72471,112.28,1.72509,1.72522,1.72495,1.72498,137.03,True
'2018-07-12T13:48:00',1.72471,1.72473,1.72457,1.72472,60.7,1.72499,1.72502,1.72486,1.72502,71.05,False
'2018-07-12T13:49:00',1.72473,1.72488,1.72459,1.72463,100.68,1.72502,1.72519,1.7249,1.72493,123.01,True
'2018-07-12T13:50:00',1.72466,1.72483,1.72463,1.72472,60.75,1.72493,1.7251,1.72493,1.72502,74.91,False
'2018-07-12T13:51:00',1.7247,1.7247,1.72433,1.72438,150.97,1.725,1.725,1.72464,1.72469,201.63,True
'2018-07-12T13:52:00',1.72439,1.72467,1.72439,1.72459,132.12,1.72469,1.72498,1.72469,1.72489,227.49,True
'2018-07-12T13:53:00',1.72458,1.72486,1.72457,1.72486,131.22,1.72488,1.72511,1.72486,1.72509,208.92,False
'2018-07-12T13:54:00',1.72486,1.72487,1.72452,1.72474,127.36,1.72513,1.72516,1.72479,1.72501,185.68,False
'2018-07-12T13:55:00',1.72473,1.72478,1.7245,1.72453,132.59,1.725,1.72503,1.7248,1.72483,213.12,False
'2018-07-12T13:56:00',1.72453,1.72458,1.72419,1.72422,146.19,1.72483,1.72486,1.72447,1.72452,213.19,False
'2018-07-12T13:57:00',1.72422,1.72434,1.72401,1.72407,156.08,1.7245,1.72459,1.72428,1.72434,213.91,False
'2018-07-12T13:58:00',1.72407,1.72422,1.72386,1.72395,139.72,1.72438,1.72451,1.72415,1.72423,213.85,False
'2018-07-12T13:59:00',1.72395,1.72395,1.72358,1.7237,165.82,1.72418,1.72425,1.72387,1.72399,186.29,True
'2018-07-12T14:00:00',1.7237,1.72404,1.7237,1.7238,132.28,1.72399,1.72433,1.72399,1.72409,167.72,False
'2018-07-12T14:01:00',1.72381,1.72382,1.72353,1.72369,144.63,1.7241,1.72411,1.72382,1.72399,164.32,True
'2018-07-12T14:02:00',1.72369,1.72402,1.72369,1.72386,179.53,1.72399,1.72432,1.72399,1.72418,220.64,False
'2018-07-12T14:03:00',1.72386,1.72399,1.72363,1.72387,173.7,1.72418,1.72428,1.72393,1.72414,194.75,True
'2018-07-12T14:04:00',1.72388,1.72397,1.72383,1.72386,124.84,1.72417,1.72427,1.72412,1.72417,132.85,True
'2018-07-12T14:05:00',1.72386,1.72399,1.72366,1.7239,184.4,1.72415,1.72428,1.72394,1.72418,186.11,True
'2018-07-12T14:06:00',1.72388,1.72408,1.72379,1.72402,168.36,1.72416,1.72438,1.72408,1.7243,205.76,False
'2018-07-12T14:07:00',1.724,1.72402,1.72371,1.72372,158.84,1.7243,1.7243,1.72397,1.72399,200.22,True
'2018-07-12T14:08:00',1.72368,1.72418,1.72367,1.72401,161.08,1.72398,1.72441,1.72395,1.72431,205.31,True
'2018-07-12T14:09:00',1.72403,1.72423,1.72399,1.72409,122.14,1.7243,1.72453,1.72427,1.72436,133.65,False
'2018-07-12T14:10:00',1.72406,1.72419,1.72393,1.72393,89.12,1.72436,1.72448,1.7242,1.7242,106.93,True
'2018-07-12T14:11:00',1.72393,1.72401,1.72377,1.72395,94.61,1.7242,1.72426,1.72405,1.72423,99.52,False
'2018-07-12T14:12:00',1.72395,1.72398,1.72367,1.72372,208.99,1.72423,1.72425,1.72391,1.724,145.71,True
'2018-07-12T14:13:00',1.72373,1.72412,1.72371,1.72403,173.72,1.72401,1.72441,1.72397,1.72433,135.5,False
'2018-07-12T14:14:00',1.72405,1.72412,1.72388,1.7239,122.92,1.72434,1.72441,1.72415,1.72418,109.35,False
'2018-07-12T14:15:00',1.7239,1.72416,1.72387,1.72387,155.85,1.72418,1.72446,1.72415,1.72418,148.14,True
'2018-07-12T14:16:00',1.72387,1.72436,1.72381,1.72432,176.54,1.72418,1.72466,1.72413,1.7246,227.17,False
'2018-07-12T14:17:00',1.72431,1.72442,1.72424,1.72427,144.36,1.72459,1.7247,1.72452,1.72452,119.54,True
'2018-07-12T14:18:00',1.72425,1.72452,1.72422,1.72444,153.56,1.72452,1.72483,1.72447,1.72472,184.34,True
'2018-07-12T14:19:00',1.72444,1.72471,1.72431,1.7246,129.87,1.72472,1.72495,1.7246,1.72486,167.26,False
'2018-07-12T14:20:00',1.72458,1.72458,1.72431,1.72433,192.11,1.72485,1.72485,1.72455,1.7246,229.68,True
'2018-07-12T14:21:00',1.72434,1.72449,1.7243,1.72444,90.12,1.7246,1.72471,1.72455,1.72466,110.12,False
'2018-07-12T14:22:00',1.72438,1.72444,1.72408,1.72419,83.76,1.72465,1.72467,1.72434,1.72442,90.9,False
'2018-07-12T14:23:00',1.72417,1.72418,1.72387,1.72407,126.3,1.72442,1.72442,1.72416,1.72436,142.07,False
'2018-07-12T14:24:00',1.72405,1.72407,1.72393,1.72403,119.33,1.72436,1.72436,1.72419,1.72433,119.01,True
'2018-07-12T14:25:00',1.72398,1.72428,1.72391,1.72428,132.11,1.72428,1.72457,1.72421,1.72457,132.07,False
'2018-07-12T14:26:00',1.72432,1.72439,1.7242,1.72422,140.49,1.72461,1.72468,1.72449,1.7245,115.28,True
'2018-07-12T14:27:00',1.72424,1.72444,1.7242,1.72426,104.77,1.72454,1.72472,1.7245,1.72456,102.78,True
'2018-07-12T14:28:00',1.72429,1.72442,1.72407,1.72434,126.9,1.72456,1.7247,1.72435,1.72464,119.42,False
'2018-07-12T14:29:00',1.72434,1.72469,1.72364,1.72365,188.78,1.72464,1.72586,1.72441,1.72529,210.36,False
'2018-07-12T14:30:00',1.72363,1.72476,1.72354,1.72401,290.47,1.72529,1.72566,1.72411,1.72435,303.63,False
'2018-07-12T14:31:00',1.72401,1.72426,1.72358,1.72365,224.48,1.72435,1.72457,1.72384,1.72391,245.4,False
'2018-07-12T14:32:00',1.72363,1.72366,1.72331,1.72358,197.6,1.72392,1.72395,1.72356,1.72386,201.36,True
'2018-07-12T14:33:00',1.72357,1.72373,1.72335,1.72365,208.03,1.72387,1.72396,1.72355,1.72395,213.85,False
'2018-07-12T14:34:00',1.72367,1.72367,1.72336,1.72364,245.09,1.72396,1.72399,1.72365,1.72393,317.88,True
'2018-07-12T14:35:00',1.72365,1.72379,1.72302,1.72366,244.85,1.72394,1.72407,1.72331,1.72394,323.16,False
'2018-07-12T14:36:00',1.72366,1.72375,1.7235,1.72358,331.99,1.7239,1.72402,1.7238,1.72389,280.71,True
'2018-07-12T14:37:00',1.72365,1.72421,1.72359,1.72416,279.26,1.72392,1.72451,1.72387,1.72446,239.18,False
'2018-07-12T14:38:00',1.72411,1.72429,1.72382,1.72412,279.46,1.72444,1.72455,1.72408,1.72442,230.93,False
'2018-07-12T14:39:00',1.72414,1.7245,1.72382,1.72399,352.17,1.72437,1.72476,1.72409,1.72427,311.2,False
'2018-07-12T14:40:00',1.72402,1.72426,1.72358,1.72382,343.7,1.72429,1.7245,1.72386,1.72417,391.9,False
'2018-07-12T14:41:00',1.72382,1.72389,1.72315,1.72315,357.93,1.72416,1.72423,1.72343,1.72343,351.18,True
'2018-07-12T14:42:00',1.72312,1.72366,1.72298,1.72345,285.89,1.72343,1.72394,1.72328,1.72367,284.63,True
'2018-07-12T14:43:00',1.72347,1.72416,1.7234,1.72405,231.14,1.72371,1.72449,1.72368,1.72433,230.33,False
'2018-07-12T14:44:00',1.72405,1.72414,1.72355,1.72361,221.52,1.72435,1.72444,1.72387,1.72398,223.38,False
'2018-07-12T14:45:00',1.72367,1.72371,1.72286,1.7229,206.05,1.724,1.72408,1.72317,1.72321,168.36,False
'2018-07-12T14:46:00',1.72291,1.72297,1.72245,1.72271,262.2,1.72321,1.72328,1.72272,1.72299,189.33,True
'2018-07-12T14:47:00',1.72274,1.72295,1.72272,1.72282,138.56,1.723,1.72319,1.723,1.72307,99.48,True
'2018-07-12T14:48:00',1.72282,1.72322,1.72275,1.72319,192.62,1.72306,1.72349,1.72301,1.72344,146.97,True
'2018-07-12T14:49:00',1.72318,1.72371,1.72315,1.72364,216.9,1.72343,1.72404,1.72341,1.72396,215.24,True
'2018-07-12T14:50:00',1.72363,1.72385,1.7236,1.72378,176.37,1.72396,1.72415,1.72392,1.72407,236.58,True
'2018-07-12T14:51:00',1.72378,1.72405,1.72359,1.72381,188.29,1.72406,1.72438,1.72389,1.72412,240.72,False
'2018-07-12T14:52:00',1.72376,1.72387,1.72356,1.72363,140.77,1.72402,1.72419,1.72386,1.72395,212.1,False
'2018-07-12T14:53:00',1.72363,1.72374,1.72335,1.72341,158.5,1.72395,1.72402,1.72358,1.72368,183.97,False
'2018-07-12T14:54:00',1.72343,1.72344,1.72316,1.72334,146.66,1.72369,1.72371,1.72337,1.72362,122.0,False
'2018-07-12T14:55:00',1.72334,1.72341,1.7232,1.7233,145.43,1.72364,1.72369,1.72344,1.72355,114.13,False
'2018-07-12T14:56:00',1.7233,1.72346,1.72299,1.72299,159.22,1.72355,1.72374,1.72326,1.72326,107.24,False
'2018-07-12T14:57:00',1.72298,1.72303,1.72274,1.72282,136.72,1.72327,1.7233,1.72299,1.7231,106.99,False
'2018-07-12T14:58:00',1.72282,1.72288,1.7226,1.72262,125.4,1.7231,1.72314,1.72289,1.72292,94.26,False
'2018-07-12T14:59:00',1.72261,1.72261,1.72209,1.72212,203.64,1.7229,1.7229,1.72241,1.72247,173.7,True
'2018-07-12T15:00:00',1.72216,1.72228,1.72185,1.72219,149.97,1.72249,1.72253,1.72213,1.72244,159.19,True
'2018-07-12T15:01:00',1.72218,1.7224,1.72211,1.72233,188.77,1.72237,1.72267,1.72236,1.72258,198.33,True
'2018-07-12T15:02:00',1.72232,1.72306,1.72226,1.72305,149.24,1.72258,1.72322,1.72254,1.72322,131.59,False
'2018-07-12T15:03:00',1.72304,1.7231,1.72285,1.72287,168.2,1.72321,1.72328,1.72307,1.72308,206.92,True
'2018-07-12T15:04:00',1.72287,1.72316,1.72285,1.72316,156.2,1.72309,1.72346,1.72309,1.72346,205.03,True
'2018-07-12T15:05:00',1.72318,1.72347,1.72304,1.72328,178.37,1.72346,1.72376,1.72332,1.72358,240.59,False
'2018-07-12T15:06:00',1.72331,1.72345,1.72318,1.72326,167.52,1.72357,1.72375,1.72347,1.72354,216.54,True
'2018-07-12T15:07:00',1.72326,1.72351,1.72323,1.72331,162.19,1.72354,1.7238,1.72353,1.72361,205.28,True
'2018-07-12T15:08:00',1.72334,1.72346,1.72319,1.72338,185.05,1.72363,1.72376,1.72348,1.72365,251.77,False
'2018-07-12T15:09:00',1.7234,1.72348,1.72285,1.72285,213.34,1.72366,1.72374,1.72311,1.72311,226.47,True
'2018-07-12T15:10:00',1.72286,1.72297,1.7227,1.72292,223.15,1.7231,1.72324,1.72298,1.72319,237.88,True
'2018-07-12T15:11:00',1.72292,1.72344,1.72292,1.72314,239.16,1.72319,1.72373,1.72319,1.72344,267.52,False
'2018-07-12T15:12:00',1.72315,1.72319,1.72271,1.72271,159.67,1.72347,1.72347,1.72302,1.72302,200.63,True
'2018-07-12T15:13:00',1.72275,1.72354,1.72275,1.72321,210.95,1.72303,1.72382,1.72303,1.72351,235.42,True
'2018-07-12T15:14:00',1.72327,1.72339,1.72305,1.72333,180.46,1.72356,1.72369,1.72334,1.7236,194.28,False
'2018-07-12T15:15:00',1.72333,1.72333,1.72298,1.72325,194.39,1.72355,1.72357,1.72326,1.72355,184.72,False
'2018-07-12T15:16:00',1.72324,1.72336,1.72305,1.72325,204.96,1.72356,1.72367,1.72334,1.72355,168.96,True
'2018-07-12T15:17:00',1.72321,1.72346,1.72305,1.72345,206.79,1.72355,1.72376,1.72335,1.72376,173.86,False
'2018-07-12T15:18:00',1.72345,1.72349,1.72316,1.7233,139.01,1.72376,1.72378,1.72346,1.7236,138.42,True
'2018-07-12T15:19:00',1.72332,1.72356,1.72324,1.72343,139.56,1.72362,1.72383,1.72351,1.72369,154.47,True
'2018-07-12T15:20:00',1.72342,1.72363,1.7234,1.72353,116.61,1.72368,1.72392,1.72367,1.72378,119.25,True
'2018-07-12T15:21:00',1.72354,1.72383,1.72346,1.72377,118.45,1.72378,1.72409,1.72373,1.72404,129.5,False
'2018-07-12T15:22:00',1.72376,1.72382,1.72354,1.72357,145.76,1.72404,1.72411,1.72381,1.72382,161.87,True
'2018-07-12T15:23:00',1.72353,1.72387,1.72351,1.72364,150.79,1.7238,1.72414,1.72377,1.72393,151.96,False
'2018-07-12T15:24:00',1.72364,1.72384,1.72361,1.72362,85.44,1.72393,1.72412,1.72388,1.72388,101.4,True
'2018-07-12T15:25:00',1.72362,1.72376,1.72342,1.72374,127.87,1.72389,1.72401,1.72366,1.72401,147.75,True
'2018-07-12T15:26:00',1.72374,1.72396,1.72372,1.72384,123.5,1.724,1.72419,1.72395,1.72408,129.63,False
'2018-07-12T15:27:00',1.72384,1.72386,1.72369,1.72378,63.52,1.72407,1.72408,1.72392,1.72401,63.71,False
'2018-07-12T15:28:00',1.72378,1.7238,1.72366,1.72372,115.61,1.72402,1.72402,1.72389,1.72397,90.0,True
'2018-07-12T15:29:00',1.72372,1.72387,1.72364,1.72381,127.84,1.72398,1.72412,1.72388,1.72406,94.87,True
'2018-07-12T15:30:00',1.72382,1.72407,1.72367,1.72385,154.86,1.72407,1.72435,1.72397,1.72412,139.92,True
'2018-07-12T15:31:00',1.72384,1.72418,1.72384,1.72409,156.29,1.72411,1.72443,1.72411,1.72437,190.24,False
'2018-07-12T15:32:00',1.72403,1.72409,1.72381,1.72386,147.88,1.72431,1.72435,1.72408,1.72415,195.22,True
'2018-07-12T15:33:00',1.724,1.72401,1.72387,1.72389,114.3,1.72426,1.72429,1.72409,1.72414,179.82,True
'2018-07-12T15:34:00',1.72389,1.72398,1.72374,1.72398,113.0,1.72414,1.72429,1.72398,1.72429,156.28,False
'2018-07-12T15:35:00',1.72392,1.72402,1.72374,1.72374,116.53,1.72423,1.72429,1.72404,1.72405,156.21,True
'2018-07-12T15:36:00',1.72374,1.72397,1.72372,1.72387,103.03,1.72405,1.72423,1.72403,1.72413,116.13,False
'2018-07-12T15:37:00',1.72387,1.72397,1.72375,1.72377,128.62,1.72414,1.72424,1.72401,1.72403,153.65,True
'2018-07-12T15:38:00',1.72379,1.72413,1.72378,1.7241,138.71,1.72405,1.72439,1.72405,1.72436,130.11,True
'2018-07-12T15:39:00',1.72409,1.72431,1.72399,1.72417,130.47,1.72436,1.7245,1.72425,1.72445,138.52,True
'2018-07-12T15:40:00',1.72417,1.72433,1.724,1.72429,98.67,1.72445,1.72463,1.72429,1.72456,128.68,True
'2018-07-12T15:41:00',1.7243,1.72436,1.72424,1.72431,57.11,1.72456,1.72465,1.72453,1.72459,71.39,True
'2018-07-12T15:42:00',1.72431,1.7246,1.7242,1.72447,103.25,1.72459,1.72489,1.72449,1.72477,134.29,True
'2018-07-12T15:43:00',1.72446,1.72464,1.72437,1.72462,145.29,1.72478,1.72494,1.72468,1.72489,188.43,False
'2018-07-12T15:44:00',1.7246,1.72499,1.72455,1.72457,171.96,1.72492,1.72525,1.72486,1.72486,190.5,True
'2018-07-12T15:45:00',1.72458,1.72512,1.72457,1.7249,193.57,1.72486,1.72539,1.72486,1.72513,228.27,False
'2018-07-12T15:46:00',1.72492,1.72493,1.72441,1.72459,194.35,1.72513,1.72513,1.72467,1.72485,148.69,False
'2018-07-12T15:47:00',1.72459,1.72465,1.72433,1.72438,201.93,1.72485,1.72491,1.72456,1.72457,205.93,False
'2018-07-12T15:48:00',1.72437,1.72438,1.72369,1.72386,174.8,1.72458,1.7246,1.72387,1.72416,173.69,False
'2018-07-12T15:49:00',1.72388,1.72393,1.72359,1.72367,91.93,1.72416,1.72422,1.72385,1.72396,93.75,False
'2018-07-12T15:50:00',1.72361,1.72364,1.72335,1.7235,156.68,1.72389,1.72393,1.72359,1.72379,154.91,False
'2018-07-12T15:51:00',1.7235,1.72363,1.72333,1.72333,136.49,1.72379,1.72386,1.72362,1.72365,137.7,True
'2018-07-12T15:52:00',1.72335,1.7235,1.72318,1.72335,136.38,1.72365,1.72377,1.72349,1.72364,116.97,True
'2018-07-12T15:53:00',1.72335,1.72349,1.72333,1.72346,116.15,1.72364,1.72376,1.72363,1.72376,134.14,True
'2018-07-12T15:54:00',1.72349,1.72355,1.7234,1.72353,132.04,1.72376,1.72384,1.72368,1.72382,154.16,True
'2018-07-12T15:55:00',1.72352,1.72387,1.72351,1.72363,163.29,1.72381,1.72413,1.72381,1.72392,150.11,True
'2018-07-12T15:56:00',1.72361,1.72385,1.72361,1.72369,171.38,1.72388,1.72414,1.72388,1.72397,158.17,False
'2018-07-12T15:57:00',1.72368,1.72389,1.72364,1.72368,163.89,1.72397,1.72415,1.72391,1.72396,164.7,True
'2018-07-12T15:58:00',1.72363,1.72407,1.72359,1.72394,269.81,1.72391,1.72432,1.72388,1.72422,243.29,True
'2018-07-12T15:59:00',1.72395,1.72427,1.7239,1.72411,230.93,1.72423,1.72455,1.7242,1.72437,190.33,False
'2018-07-12T16:00:00',1.72409,1.72412,1.7236,1.72379,248.32,1.72439,1.72439,1.72389,1.72408,203.05,True
'2018-07-12T16:01:00',1.72381,1.72412,1.72381,1.72396,275.18,1.72411,1.72438,1.7241,1.72426,286.61,True
'2018-07-12T16:02:00',1.72396,1.72415,1.7238,1.72414,305.52,1.72426,1.72444,1.72412,1.72442,259.19,False
'2018-07-12T16:03:00',1.72414,1.72414,1.72376,1.72377,247.72,1.72441,1.72441,1.72403,1.72408,177.87,True
'2018-07-12T16:04:00',1.72378,1.72432,1.72374,1.72423,164.48,1.72408,1.72459,1.72403,1.7245,146.59,False
'2018-07-12T16:05:00',1.72423,1.72426,1.72394,1.72406,154.1,1.7245,1.72453,1.72422,1.72436,119.7,True
'2018-07-12T16:06:00',1.72407,1.72435,1.72393,1.72435,134.81,1.72436,1.72463,1.72422,1.72463,114.49,False
'2018-07-12T16:07:00',1.72437,1.72456,1.72424,1.7243,195.19,1.72462,1.72483,1.72452,1.72457,167.15,True
'2018-07-12T16:08:00',1.72431,1.72472,1.72423,1.7247,158.72,1.7246,1.72494,1.72453,1.72491,144.52,True
'2018-07-12T16:09:00',1.72471,1.72502,1.72458,1.72496,170.34,1.72491,1.72525,1.72483,1.72523,195.23,False
'2018-07-12T16:10:00',1.72498,1.72498,1.72468,1.72485,164.98,1.72523,1.72524,1.72496,1.72512,163.47,False
'2018-07-12T16:11:00',1.72485,1.72486,1.72457,1.7248,210.28,1.72513,1.72513,1.72486,1.72508,179.77,False
'2018-07-12T16:12:00',1.7248,1.72483,1.72465,1.72477,164.68,1.7251,1.72514,1.72493,1.72505,149.37,False
'2018-07-12T16:13:00',1.72477,1.72477,1.72431,1.72446,162.55,1.72502,1.72505,1.72458,1.72473,161.45,False
'2018-07-12T16:14:00',1.72445,1.72449,1.72417,1.72424,155.52,1.72474,1.72478,1.72447,1.72453,152.97,False
'2018-07-12T16:15:00',1.72427,1.72449,1.7242,1.7242,196.27,1.72453,1.72476,1.72446,1.7245,186.04,False
'2018-07-12T16:16:00',1.7242,1.72441,1.72415,1.7242,158.77,1.72448,1.72471,1.72443,1.72445,152.52,True
'2018-07-12T16:17:00',1.7242,1.72441,1.72419,1.72434,167.23,1.72446,1.72467,1.72446,1.72461,168.82,True
'2018-07-12T16:18:00',1.72442,1.72454,1.72432,1.72453,171.82,1.72467,1.72478,1.72458,1.72478,159.3,False
'2018-07-12T16:19:00',1.72453,1.72454,1.72426,1.72433,156.38,1.7248,1.72482,1.7245,1.72455,137.44,False
'2018-07-12T16:20:00',1.72436,1.7244,1.72409,1.72421,150.61,1.72459,1.72467,1.72437,1.7245,142.0,True
'2018-07-12T16:21:00',1.7242,1.72441,1.72413,1.72441,98.36,1.72449,1.7247,1.72441,1.7247,109.03,False
'2018-07-12T16:22:00',1.72441,1.72458,1.72429,1.72432,95.34,1.7247,1.72483,1.72459,1.72461,108.99,True
'2018-07-12T16:23:00',1.72435,1.7245,1.72423,1.72442,120.37,1.72464,1.72479,1.72451,1.72472,131.47,False
'2018-07-12T16:24:00',1.72441,1.72441,1.72402,1.72423,130.53,1.7247,1.7247,1.7243,1.72452,125.73,False
'2018-07-12T16:25:00',1.72425,1.72427,1.72398,1.72404,99.52,1.72452,1.72456,1.72426,1.72433,111.36,False
'2018-07-12T16:26:00',1.72402,1.72402,1.72371,1.72377,122.32,1.7243,1.7243,1.72398,1.72405,108.47,False
'2018-07-12T16:27:00',1.72377,1.72381,1.72368,1.72378,131.64,1.72405,1.72409,1.72395,1.72401,98.99,True
'2018-07-12T16:28:00',1.72377,1.72414,1.72367,1.72396,185.94,1.72405,1.72444,1.72395,1.72426,174.59,True
'2018-07-12T16:29:00',1.72393,1.72409,1.72388,1.72404,181.65,1.72424,1.72438,1.72417,1.72433,162.03,False
'2018-07-12T16:30:00',1.72405,1.72407,1.72386,1.72398,147.77,1.72433,1.72437,1.72415,1.72428,151.04,False
'2018-07-12T16:31:00',1.72398,1.724,1.72371,1.72374,176.25,1.72424,1.72431,1.724,1.72406,178.58,False
'2018-07-12T16:32:00',1.72381,1.72388,1.72361,1.72362,149.71,1.72413,1.72417,1.7239,1.72391,135.91,True
'2018-07-12T16:33:00',1.72364,1.72378,1.72361,1.72371,143.35,1.72393,1.72401,1.7239,1.72401,152.37,False
'2018-07-12T16:34:00',1.72372,1.72376,1.72362,1.72369,120.82,1.72401,1.72403,1.72389,1.72398,112.39,True
'2018-07-12T16:35:00',1.72369,1.72391,1.72369,1.72376,177.89,1.72398,1.72421,1.72398,1.72405,185.55,True
'2018-07-12T16:36:00',1.72372,1.72392,1.72349,1.72382,142.87,1.72403,1.72422,1.72381,1.72412,141.5,False
'2018-07-12T16:37:00',1.72386,1.72399,1.7235,1.72377,165.12,1.72415,1.7243,1.72379,1.72408,143.03,True
'2018-07-12T16:38:00',1.72376,1.72416,1.72375,1.72413,123.78,1.72407,1.72447,1.72405,1.72444,156.69,False
'2018-07-12T16:39:00',1.7241,1.72419,1.72393,1.72393,137.02,1.72441,1.72448,1.72423,1.72423,165.72,False
'2018-07-12T16:40:00',1.7239,1.72398,1.72376,1.72388,143.15,1.72421,1.72424,1.72407,1.72419,114.93,True
'2018-07-12T16:41:00',1.72389,1.72421,1.72381,1.72421,154.06,1.7242,1.72453,1.72411,1.72453,126.01,False
'2018-07-12T16:42:00',1.72424,1.72444,1.72415,1.7242,98.98,1.72454,1.72476,1.72444,1.72451,95.27,True
'2018-07-12T16:43:00',1.7242,1.72447,1.72407,1.72439,155.78,1.72449,1.72478,1.72438,1.72468,118.85,True
'2018-07-12T16:44:00',1.72439,1.72462,1.72436,1.72445,123.14,1.72466,1.7249,1.72465,1.72475,109.55,False
'2018-07-12T16:45:00',1.72448,1.72448,1.72417,1.7242,155.11,1.72479,1.72479,1.72446,1.72447,144.33,True
'2018-07-12T16:46:00',1.72416,1.72445,1.72416,1.72441,100.17,1.72444,1.72475,1.72444,1.72467,104.37,False
'2018-07-12T16:47:00',1.72443,1.7245,1.7243,1.72431,92.5,1.72467,1.72478,1.72456,1.72458,121.45,True
'2018-07-12T16:48:00',1.72433,1.72444,1.72425,1.72444,105.62,1.72461,1.72473,1.72452,1.72473,117.01,False
'2018-07-12T16:49:00',1.72437,1.72447,1.72418,1.72421,211.1,1.72461,1.72474,1.72449,1.72452,209.46,True
'2018-07-12T16:50:00',1.72422,1.72464,1.72408,1.72461,188.71,1.72453,1.72491,1.72439,1.7249,241.18,True
'2018-07-12T16:51:00',1.72461,1.7251,1.72461,1.72509,196.54,1.7249,1.7254,1.7249,1.72539,234.56,True
'2018-07-12T16:52:00',1.72507,1.72522,1.72498,1.72515,166.9,1.72539,1.7255,1.72528,1.72546,210.33,False
'2018-07-12T16:53:00',1.72515,1.72515,1.72495,1.72511,128.55,1.72546,1.72546,1.72525,1.72541,117.22,False
'2018-07-12T16:54:00',1.72509,1.72512,1.72494,1.72496,144.41,1.72539,1.72539,1.7252,1.72528,205.23,True
'2018-07-12T16:55:00',1.72499,1.72534,1.72497,1.72504,210.68,1.72528,1.72562,1.7252,1.72533,283.31,False
'2018-07-12T16:56:00',1.72506,1.72506,1.72466,1.72482,216.2,1.72535,1.72535,1.72496,1.7251,273.35,True
'2018-07-12T16:57:00',1.72482,1.72515,1.72468,1.72508,208.06,1.7251,1.7254,1.72494,1.72534,265.66,True
'2018-07-12T16:58:00',1.72508,1.72552,1.72476,1.72542,271.03,1.72534,1.72582,1.72505,1.72574,317.52,True
'2018-07-12T16:59:00',1.72542,1.72583,1.7254,1.72565,209.85,1.72574,1.72613,1.72571,1.7259,258.49,False
'2018-07-12T17:00:00',1.72569,1.72578,1.72532,1.7255,269.67,1.72597,1.72608,1.7256,1.72578,272.1,False
'2018-07-12T17:01:00',1.72552,1.72563,1.72497,1.72508,228.71,1.72581,1.7259,1.72527,1.7254,213.97,True
'2018-07-12T17:02:00',1.72509,1.72526,1.72498,1.72513,188.71,1.72539,1.72555,1.72529,1.72544,201.91,True
'2018-07-12T17:03:00',1.72513,1.72524,1.72507,1.72517,122.04,1.72541,1.72552,1.72537,1.72546,151.33,False
'2018-07-12T17:04:00',1.72513,1.72533,1.72501,1.7251,143.69,1.72545,1.72561,1.7253,1.72543,131.49,False
'2018-07-12T17:05:00',1.72512,1.72521,1.7249,1.7249,144.21,1.72542,1.7255,1.72521,1.72521,136.7,False
'2018-07-12T17:06:00',1.72486,1.72516,1.72481,1.72492,146.42,1.72516,1.72539,1.7251,1.72514,195.16,False
'2018-07-12T17:07:00',1.72492,1.72507,1.72471,1.72472,164.69,1.72513,1.72532,1.72499,1.72505,186.29,True
'2018-07-12T17:08:00',1.72475,1.72483,1.7246,1.7248,159.94,1.72505,1.72513,1.72491,1.72508,127.94,True
'2018-07-12T17:09:00',1.72475,1.72495,1.72475,1.72484,107.37,1.72507,1.72526,1.72506,1.72512,113.89,False
'2018-07-12T17:10:00',1.72483,1.72495,1.72476,1.72476,157.04,1.72513,1.72521,1.72501,1.72502,112.82,False
'2018-07-12T17:11:00',1.72476,1.72482,1.72438,1.72478,175.99,1.72502,1.72508,1.72464,1.72498,119.6,False
'2018-07-12T17:12:00',1.7248,1.72488,1.72465,1.72474,131.52,1.72501,1.72517,1.72488,1.725,121.18,True
'2018-07-12T17:13:00',1.72474,1.72497,1.72473,1.72489,178.29,1.72496,1.72521,1.72493,1.72509,153.97,False
'2018-07-12T17:14:00',1.72489,1.72493,1.72462,1.72468,167.16,1.72513,1.72516,1.72485,1.72495,153.07,False
'2018-07-12T17:15:00',1.72468,1.72475,1.72462,1.72465,104.48,1.72495,1.72503,1.7249,1.72495,90.42,True
'2018-07-12T17:16:00',1.72464,1.72488,1.72453,1.72484,131.13,1.72494,1.72516,1.7248,1.72513,138.77,True
'2018-07-12T17:17:00',1.72485,1.72503,1.72478,1.72493,138.82,1.72513,1.72532,1.72508,1.72524,124.11,True
'2018-07-12T17:18:00',1.72493,1.72517,1.72493,1.7251,69.78,1.72522,1.72539,1.72522,1.72538,73.14,True
'2018-07-12T17:19:00',1.72516,1.72542,1.72501,1.72539,152.4,1.72543,1.72572,1.72532,1.72569,162.68,True
'2018-07-12T17:20:00',1.72543,1.72588,1.72531,1.72582,160.58,1.72571,1.7261,1.72559,1.72605,181.71,True
'2018-07-12T17:21:00',1.72579,1.72595,1.72571,1.72591,117.37,1.72606,1.72624,1.72593,1.72618,139.75,False
'2018-07-12T17:22:00',1.72591,1.72591,1.72565,1.7258,127.05,1.72611,1.72618,1.72592,1.72605,155.59,False
'2018-07-12T17:23:00',1.7258,1.7258,1.72561,1.72562,139.3,1.72606,1.72609,1.72579,1.7259,151.46,False
'2018-07-12T17:24:00',1.72569,1.72577,1.72559,1.72559,113.38,1.72595,1.72604,1.72588,1.72588,130.26,True
'2018-07-12T17:25:00',1.72555,1.72568,1.72552,1.72564,108.2,1.72584,1.72595,1.72581,1.7259,117.32,False
'2018-07-12T17:26:00',1.72564,1.72575,1.72537,1.72551,96.75,1.72589,1.72603,1.72566,1.72578,103.34,True
'2018-07-12T17:27:00',1.72552,1.72564,1.72543,1.72554,137.71,1.72578,1.72591,1.7257,1.72583,163.86,False
'2018-07-12T17:28:00',1.72557,1.72561,1.72524,1.72524,127.87,1.72582,1.72588,1.72551,1.72551,154.59,False
'2018-07-12T17:29:00',1.72524,1.72532,1.72499,1.72501,126.12,1.72551,1.72557,1.72522,1.72525,111.74,False
'2018-07-12T17:30:00',1.72503,1.72526,1.72487,1.72491,184.28,1.72525,1.72547,1.72508,1.72514,156.46,True
'2018-07-12T17:31:00',1.72491,1.725,1.72474,1.72497,152.55,1.72514,1.72524,1.72497,1.72522,170.66,False
'2018-07-12T17:32:00',1.72497,1.72497,1.72463,1.72474,95.75,1.72522,1.72523,1.72487,1.72493,103.8,False
'2018-07-12T17:33:00',1.72471,1.72475,1.72429,1.72444,125.05,1.72492,1.72495,1.72453,1.7247,138.5,False
'2018-07-12T17:34:00',1.72444,1.72453,1.7243,1.72434,217.59,1.7247,1.72478,1.7246,1.72465,173.55,False
'2018-07-12T17:35:00',1.72435,1.72442,1.72425,1.72426,151.66,1.72466,1.72472,1.72449,1.72454,128.4,True
'2018-07-12T17:36:00',1.72426,1.72445,1.7242,1.72429,182.82,1.72454,1.7247,1.72448,1.72459,131.72,True
'2018-07-12T17:37:00',1.72429,1.7245,1.72428,1.72438,164.07,1.72459,1.72474,1.72453,1.72467,133.54,False
'2018-07-12T17:38:00',1.72438,1.72441,1.72416,1.72418,158.17,1.72467,1.72469,1.72438,1.72442,101.48,False
'2018-07-12T17:39:00',1.72417,1.72419,1.72398,1.72406,187.52,1.72439,1.7244,1.72424,1.72431,110.74,True
'2018-07-12T17:40:00',1.72406,1.72411,1.72391,1.72404,159.09,1.72431,1.72436,1.72419,1.72436,104.08,True
'2018-07-12T17:41:00',1.72403,1.72429,1.72402,1.72405,151.9,1.72436,1.72457,1.72431,1.72436,116.09,False
'2018-07-12T17:42:00',1.72404,1.72404,1.72353,1.72364,145.51,1.72436,1.72436,1.72383,1.72393,109.71,True
'2018-07-12T17:43:00',1.72368,1.72372,1.72348,1.72368,156.19,1.72396,1.72402,1.72375,1.72396,131.18,True
'2018-07-12T17:44:00',1.72368,1.72415,1.72364,1.72411,120.14,1.72396,1.72444,1.72393,1.72437,111.55,False
'2018-07-12T17:45:00',1.72411,1.72411,1.7238,1.72388,135.82,1.72437,1.72437,1.7241,1.72416,120.07,True
'2018-07-12T17:46:00',1.72388,1.72436,1.72388,1.72432,161.33,1.72416,1.72464,1.72416,1.7246,181.75,False
'2018-07-12T17:47:00',1.72429,1.72429,1.72391,1.72393,187.61,1.72459,1.72459,1.72421,1.72422,185.35,False
'2018-07-12T17:48:00',1.72394,1.72402,1.72356,1.7236,179.14,1.72421,1.7243,1.72378,1.72389,175.23,True
'2018-07-12T17:49:00',1.72357,1.72421,1.72352,1.72379,201.81,1.72388,1.72442,1.7238,1.72399,213.75,True
'2018-07-12T17:50:00',1.72375,1.72389,1.72371,1.72386,186.51,1.72399,1.72419,1.72397,1.72413,183.74,False
'2018-07-12T17:51:00',1.72386,1.7239,1.72373,1.72378,134.55,1.72412,1.72421,1.72402,1.72407,129.67,True
'2018-07-12T17:52:00',1.72376,1.72416,1.72372,1.72394,154.87,1.72405,1.7244,1.72402,1.72417,150.37,True
'2018-07-12T17:53:00',1.72394,1.72463,1.72394,1.72452,181.45,1.72419,1.72481,1.72417,1.72475,199.7,True
'2018-07-12T17:54:00',1.72451,1.72465,1.72428,1.72461,147.09,1.7247,1.72492,1.72456,1.72489,149.28,False
'2018-07-12T17:55:00',1.72461,1.72463,1.72416,1.72422,242.27,1.72489,1.72491,1.72447,1.72451,195.52,False
'2018-07-12T17:56:00',1.72421,1.72427,1.72381,1.72393,277.88,1.72449,1.72457,1.72408,1.72422,206.83,False
'2018-07-12T17:57:00',1.72394,1.72395,1.72349,1.72349,195.07,1.72423,1.72426,1.72375,1.72378,165.8,True
'2018-07-12T17:58:00',1.72348,1.72356,1.72338,1.7235,184.79,1.72366,1.72383,1.72365,1.72381,162.04,True
'2018-07-12T17:59:00',1.7235,1.72375,1.72338,1.72374,299.54,1.72381,1.72406,1.72366,1.72405,227.04,True
'2018-07-12T18:00:00',1.72371,1.72381,1.72352,1.72381,179.82,1.72399,1.72411,1.72381,1.72411,137.34,False
'2018-07-12T18:01:00',1.72381,1.72383,1.72356,1.72364,161.46,1.7241,1.72415,1.72384,1.72393,146.88,False
'2018-07-12T18:02:00',1.72362,1.72364,1.72339,1.72349,174.37,1.72393,1.72393,1.72366,1.72377,139.49,True
'2018-07-12T18:03:00',1.7235,1.7236,1.72339,1.72355,189.53,1.72379,1.72389,1.7237,1.72383,174.01,True
'2018-07-12T18:04:00',1.72352,1.72371,1.72346,1.72363,90.61,1.72379,1.724,1.72374,1.72392,72.17,True
'2018-07-12T18:05:00',1.72363,1.72381,1.72361,1.72376,91.74,1.72392,1.72408,1.7239,1.72407,92.06,True
'2018-07-12T18:06:00',1.72375,1.72384,1.72371,1.72375,94.98,1.72407,1.72415,1.724,1.7241,88.22,True
'2018-07-12T18:07:00',1.72377,1.72396,1.72368,1.72383,78.11,1.72406,1.72425,1.72397,1.72412,71.26,True
'2018-07-12T18:08:00',1.72381,1.72408,1.72368,1.72405,127.24,1.72412,1.72429,1.72401,1.72426,131.49,False
'2018-07-12T18:09:00',1.724,1.72411,1.72394,1.72402,92.99,1.72421,1.72433,1.72419,1.7243,103.41,False
'2018-07-12T18:10:00',1.72401,1.72401,1.72367,1.72375,132.04,1.7243,1.7243,1.72395,1.72404,100.45,True
'2018-07-12T18:11:00',1.72375,1.7239,1.72372,1.72385,87.16,1.72404,1.72424,1.72402,1.72419,107.04,True
'2018-07-12T18:12:00',1.72384,1.72419,1.72383,1.72413,96.85,1.72419,1.7245,1.72415,1.72441,141.95,False
'2018-07-12T18:13:00',1.72413,1.72416,1.72392,1.72396,125.66,1.72441,1.72444,1.7242,1.72423,121.34,False
'2018-07-12T18:14:00',1.72393,1.72393,1.72373,1.72375,81.13,1.72424,1.72424,1.72404,1.72407,70.58,True
'2018-07-12T18:15:00',1.72375,1.72404,1.72369,1.72394,101.29,1.72408,1.72431,1.72407,1.72424,107.88,False
'2018-07-12T18:16:00',1.72397,1.72399,1.72367,1.72374,86.77,1.72424,1.72425,1.72394,1.724,94.93,False
'2018-07-12T18:17:00',1.72373,1.72383,1.72343,1.72343,110.14,1.724,1.72413,1.72361,1.72362,107.18,False
'2018-07-12T18:18:00',1.72343,1.72358,1.7229,1.72302,75.99,1.72363,1.72377,1.72315,1.72319,65.0,False
'2018-07-12T18:19:00',1.723,1.7231,1.72256,1.72268,141.16,1.72319,1.7233,1.72283,1.72288,122.49,False
'2018-07-12T18:20:00',1.7228,1.7228,1.72213,1.72226,133.88,1.72293,1.72298,1.72234,1.72255,118.0,True
'2018-07-12T18:21:00',1.72228,1.72246,1.72228,1.72245,86.6,1.72255,1.7228,1.72251,1.7228,81.71,False
'2018-07-12T18:22:00',1.72246,1.72271,1.72228,1.72237,72.08,1.72278,1.72299,1.72258,1.72266,76.72,True
'2018-07-12T18:23:00',1.72238,1.72264,1.72234,1.72262,95.24,1.72266,1.72291,1.72265,1.72291,107.07,False
'2018-07-12T18:24:00',1.72259,1.7227,1.72246,1.72251,100.14,1.72288,1.72298,1.72275,1.72279,100.65,True
'2018-07-12T18:25:00',1.72249,1.72272,1.72241,1.72271,101.71,1.72277,1.72302,1.72269,1.723,88.04,False
'2018-07-12T18:26:00',1.72271,1.72273,1.72241,1.72242,105.84,1.723,1.72301,1.7227,1.7227,95.24,True
'2018-07-12T18:27:00',1.72241,1.72258,1.72238,1.72246,65.81,1.7227,1.72287,1.72267,1.72274,65.55,True
'2018-07-12T18:28:00',1.72241,1.72271,1.72241,1.72264,127.85,1.72274,1.72299,1.72271,1.72294,118.86,True
'2018-07-12T18:29:00',1.72261,1.72271,1.72244,1.72271,84.1,1.7229,1.72299,1.72274,1.72296,88.19,False
'2018-07-12T18:30:00',1.7227,1.72272,1.7225,1.72251,145.48,1.72296,1.72298,1.72277,1.7228,135.72,True
'2018-07-12T18:31:00',1.72251,1.72274,1.72251,1.72255,115.7,1.72278,1.72302,1.72277,1.72283,128.02,False
'2018-07-12T18:32:00',1.72256,1.72262,1.72228,1.7223,65.23,1.72284,1.72286,1.72259,1.72261,70.22,False
'2018-07-12T18:33:00',1.72231,1.72242,1.72201,1.72216,124.73,1.72262,1.72273,1.72231,1.72243,111.53,True
'2018-07-12T18:34:00',1.72217,1.72237,1.72212,1.72226,79.71,1.72244,1.72264,1.72241,1.72256,91.63,True
'2018-07-12T18:35:00',1.72225,1.72243,1.72225,1.72229,105.27,1.72255,1.72273,1.72255,1.72258,100.44,False
'2018-07-12T18:36:00',1.72227,1.7224,1.72216,1.72227,124.17,1.72258,1.72269,1.7225,1.72257,101.5,False
'2018-07-12T18:37:00',1.72225,1.72235,1.72218,1.72222,90.71,1.72256,1.72267,1.72242,1.72253,87.94,True
'2018-07-12T18:38:00',1.72222,1.72242,1.72215,1.7224,99.61,1.72253,1.72273,1.72247,1.72273,103.5,False
'2018-07-12T18:39:00',1.72242,1.72242,1.72197,1.72215,89.66,1.72273,1.72273,1.72225,1.72245,74.07,True
'2018-07-12T18:40:00',1.72213,1.72222,1.72213,1.72217,55.21,1.72245,1.72253,1.72243,1.72248,49.45,True
'2018-07-12T18:41:00',1.72217,1.7228,1.72217,1.7228,117.32,1.72248,1.72313,1.72248,1.72311,137.5,False
'2018-07-12T18:42:00',1.7228,1.72298,1.7226,1.72279,141.04,1.72306,1.72327,1.7229,1.72308,138.18,False
'2018-07-12T18:43:00',1.7228,1.72293,1.72216,1.7222,147.22,1.72309,1.72317,1.72245,1.72246,137.45,True
'2018-07-12T18:44:00',1.7222,1.72232,1.72216,1.72227,127.01,1.72248,1.72261,1.72242,1.72255,114.18,True
'2018-07-12T18:45:00',1.72224,1.72255,1.72223,1.72245,108.09,1.72253,1.72273,1.72242,1.72262,102.74,False
'2018-07-12T18:46:00',1.72244,1.72249,1.72166,1.72166,104.55,1.72257,1.72266,1.72186,1.72187,90.35,True
'2018-07-12T18:47:00',1.72169,1.72197,1.72147,1.72173,129.81,1.72187,1.72216,1.72167,1.72194,115.0,True
'2018-07-12T18:48:00',1.72173,1.72198,1.72173,1.72198,61.57,1.72196,1.72227,1.72196,1.72226,61.49,False
'2018-07-12T18:49:00',1.72198,1.72199,1.72176,1.7218,81.63,1.72225,1.72227,1.72199,1.72202,78.6,False
'2018-07-12T18:50:00',1.72181,1.72184,1.72159,1.72172,103.38,1.72205,1.72211,1.72183,1.72192,96.23,True
'2018-07-12T18:51:00',1.72171,1.72195,1.7217,1.72187,69.06,1.72191,1.72217,1.72191,1.72205,62.0,True
'2018-07-12T18:52:00',1.72187,1.72245,1.72169,1.72202,112.56,1.72207,1.72261,1.72188,1.72236,117.49,True
'2018-07-12T18:53:00',1.72202,1.72206,1.72199,1.72204,78.27,1.72233,1.72236,1.72227,1.72235,69.95,True
'2018-07-12T18:54:00',1.72204,1.72228,1.72203,1.72216,91.77,1.72233,1.72257,1.72232,1.72246,80.15,True
'2018-07-12T18:55:00',1.72216,1.72235,1.72205,1.72223,120.82,1.72246,1.72262,1.72234,1.72252,127.58,True
'2018-07-12T18:56:00',1.72222,1.72235,1.72222,1.72228,86.95,1.72252,1.72264,1.7225,1.72259,85.74,False
'2018-07-12T18:57:00',1.72228,1.72228,1.7221,1.72221,78.7,1.72259,1.72259,1.72241,1.7225,87.02,True
'2018-07-12T18:58:00',1.72222,1.72248,1.72197,1.72241,131.25,1.72251,1.72277,1.72225,1.72269,131.37,True
'2018-07-12T18:59:00',1.72241,1.72252,1.72237,1.72243,91.08,1.72272,1.72281,1.72267,1.72271,97.8,True
'2018-07-12T19:00:00',1.72243,1.7227,1.72233,1.7227,161.9,1.72272,1.72308,1.72265,1.72308,204.41,False
'2018-07-12T19:01:00',1.72267,1.72269,1.72245,1.72255,137.53,1.72309,1.72309,1.72279,1.72294,185.59,False
'2018-07-12T19:02:00',1.72257,1.72258,1.72243,1.72252,99.16,1.72294,1.72294,1.72274,1.72283,141.58,False
'2018-07-12T19:03:00',1.72255,1.72259,1.72235,1.72244,153.71,1.72282,1.72292,1.72269,1.72275,204.53,True
'2018-07-12T19:04:00',1.72244,1.72255,1.72236,1.72251,157.1,1.7228,1.72285,1.72263,1.72284,215.86,False
'2018-07-12T19:05:00',1.72251,1.72256,1.72224,1.7223,156.98,1.72284,1.72291,1.72257,1.72265,225.24,True
'2018-07-12T19:06:00',1.72229,1.72291,1.72229,1.72285,117.88,1.72264,1.72325,1.72264,1.72318,155.99,False
'2018-07-12T19:07:00',1.72285,1.72292,1.72273,1.72284,94.54,1.72318,1.72322,1.72307,1.7232,128.54,False
'2018-07-12T19:08:00',1.72284,1.7229,1.72274,1.72274,84.98,1.72319,1.72329,1.72312,1.72312,98.67,False
'2018-07-12T19:09:00',1.72278,1.72279,1.72263,1.72268,77.35,1.72313,1.72316,1.72297,1.72304,107.22,False
'2018-07-12T19:10:00',1.72264,1.72278,1.72242,1.72242,98.21,1.72304,1.72308,1.72272,1.72279,90.37,True
'2018-07-12T19:11:00',1.72242,1.7226,1.72242,1.72257,102.94,1.72273,1.72298,1.72272,1.72294,112.51,False
'2018-07-12T19:12:00',1.72254,1.72271,1.72241,1.72247,79.06,1.72294,1.72302,1.72275,1.72283,80.7,False
'2018-07-12T19:13:00',1.72247,1.72262,1.72234,1.72237,78.72,1.72282,1.72291,1.72264,1.72274,75.07,True
'2018-07-12T19:14:00',1.72247,1.72255,1.72234,1.72238,106.64,1.72281,1.7229,1.72272,1.72278,100.2,False
'2018-07-12T19:15:00',1.72238,1.72246,1.72203,1.72211,189.05,1.72278,1.72278,1.72237,1.72244,153.09,True
'2018-07-12T19:16:00',1.72211,1.72261,1.72192,1.72247,182.21,1.72246,1.7229,1.72228,1.72273,169.51,False
'2018-07-12T19:17:00',1.72246,1.7226,1.72218,1.72229,175.58,1.72276,1.72282,1.72253,1.72264,204.5,False
'2018-07-12T19:18:00',1.72229,1.72234,1.72214,1.72225,146.14,1.72266,1.72271,1.72251,1.72261,172.03,True
'2018-07-12T19:19:00',1.72224,1.72258,1.72221,1.72246,83.41,1.72261,1.72291,1.7226,1.72281,111.29,False
'2018-07-12T19:20:00',1.72244,1.72258,1.72242,1.72244,103.42,1.72281,1.72296,1.72281,1.72284,123.24,False
'2018-07-12T19:21:00',1.72244,1.72248,1.72215,1.72217,163.61,1.72284,1.72284,1.72252,1.72252,156.62,True
'2018-07-12T19:22:00',1.72217,1.72279,1.72217,1.72248,182.25,1.72253,1.72309,1.72251,1.72286,132.77,True
'2018-07-12T19:23:00',1.72248,1.72257,1.72238,1.72248,113.2,1.72286,1.72292,1.72277,1.72289,96.26,True
'2018-07-12T19:24:00',1.72249,1.72276,1.72243,1.7226,138.11,1.72286,1.72316,1.72282,1.72302,160.46,False
'2018-07-12T19:25:00',1.72262,1.72268,1.72236,1.72261,139.3,1.72303,1.72309,1.72276,1.72297,191.65,True
'2018-07-12T19:26:00',1.7226,1.72278,1.72252,1.72273,117.99,1.72296,1.72311,1.7229,1.7231,197.64,True
'2018-07-12T19:27:00',1.72275,1.7228,1.72269,1.72276,73.99,1.7231,1.72316,1.72304,1.7231,115.67,True
'2018-07-12T19:28:00',1.72277,1.72289,1.72257,1.72289,140.84,1.72311,1.7232,1.72287,1.72319,175.8,True
'2018-07-12T19:29:00',1.72293,1.72314,1.72286,1.72294,158.19,1.72317,1.72343,1.72317,1.72326,169.14,True
'2018-07-12T19:30:00',1.72291,1.72307,1.72287,1.72307,110.25,1.72324,1.72339,1.72321,1.72338,136.13,False
'2018-07-12T19:31:00',1.72307,1.72314,1.72294,1.72306,147.72,1.72338,1.72343,1.72326,1.7234,176.58,True
'2018-07-12T19:32:00',1.72306,1.72339,1.72306,1.72335,136.36,1.72336,1.72373,1.72334,1.7237,164.39,False
'2018-07-12T19:33:00',1.72335,1.72346,1.72309,1.7232,119.04,1.72366,1.72374,1.72346,1.72357,143.48,True
'2018-07-12T19:34:00',1.7232,1.72331,1.72315,1.72326,52.08,1.72357,1.72368,1.72352,1.72362,68.14,True
'2018-07-12T19:35:00',1.72326,1.72355,1.72324,1.72354,108.64,1.72362,1.72396,1.7236,1.72394,159.24,False
'2018-07-12T19:36:00',1.72354,1.7236,1.72348,1.7235,54.36,1.72394,1.72396,1.72383,1.72383,83.77,False
'2018-07-12T19:37:00',1.72351,1.72358,1.7234,1.72344,49.36,1.72384,1.72391,1.7237,1.7237,64.52,True
'2018-07-12T19:38:00',1.72344,1.72354,1.7233,1.72349,94.62,1.7237,1.72387,1.72366,1.72377,111.76,False
'2018-07-12T19:39:00',1.72349,1.72349,1.72321,1.72324,99.64,1.72377,1.72377,1.72356,1.72359,131.27,False
'2018-07-12T19:40:00',1.72324,1.72334,1.72307,1.72312,137.21,1.72359,1.72365,1.72343,1.72351,194.33,True
'2018-07-12T19:41:00',1.72312,1.72334,1.72312,1.72331,110.59,1.72352,1.72367,1.72348,1.72367,143.44,False
'2018-07-12T19:42:00',1.72332,1.72335,1.72315,1.72324,145.71,1.72364,1.72371,1.72346,1.72359,191.83,True
'2018-07-12T19:43:00',1.72324,1.7234,1.72319,1.72337,115.57,1.72362,1.72375,1.72353,1.72372,157.55,False
'2018-07-12T19:44:00',1.72336,1.7234,1.72328,1.72337,129.13,1.72368,1.72373,1.72357,1.72369,145.11,False
'2018-07-12T19:45:00',1.72338,1.72358,1.7233,1.7233,102.35,1.7237,1.72391,1.72367,1.72368,132.6,True
'2018-07-12T19:46:00',1.72331,1.72339,1.72324,1.72333,103.39,1.72368,1.72375,1.72353,1.72365,132.91,False
'2018-07-12T19:47:00',1.72326,1.7233,1.72316,1.72324,138.69,1.72359,1.72363,1.72346,1.72359,160.12,True
'2018-07-12T19:48:00',1.72324,1.72334,1.72316,1.72324,145.46,1.72359,1.72368,1.7235,1.72362,148.21,True
'2018-07-12T19:49:00',1.72323,1.7234,1.72323,1.72335,86.51,1.72358,1.72374,1.72358,1.72372,82.8,False
'2018-07-12T19:50:00',1.72331,1.72351,1.72328,1.72334,175.36,1.72369,1.72387,1.72363,1.72371,206.42,True
'2018-07-12T19:51:00',1.72334,1.72343,1.72319,1.7234,130.02,1.72366,1.72379,1.72355,1.72373,167.44,True
'2018-07-12T19:52:00',1.7234,1.72369,1.7234,1.72364,110.98,1.72373,1.72403,1.7237,1.72395,163.66,True
'2018-07-12T19:53:00',1.72363,1.7237,1.72356,1.72366,67.89,1.72396,1.72409,1.72389,1.72404,73.96,False
'2018-07-12T19:54:00',1.72367,1.72367,1.72345,1.72352,91.39,1.72404,1.72404,1.72382,1.72387,78.06,False
'2018-07-12T19:55:00',1.72353,1.72358,1.72343,1.72348,117.86,1.72388,1.72396,1.72378,1.72387,133.99,True
'2018-07-12T19:56:00',1.72346,1.72377,1.72346,1.72366,80.37,1.72384,1.72413,1.72382,1.72405,100.11,False
'2018-07-12T19:57:00',1.72373,1.72373,1.72353,1.72357,129.1,1.72409,1.72409,1.7239,1.72394,104.47,True
'2018-07-12T19:58:00',1.72357,1.7237,1.72351,1.72363,142.7,1.72394,1.72402,1.72381,1.72394,117.44,False
'2018-07-12T19:59:00',1.72363,1.72377,1.72343,1.72353,113.67,1.72393,1.72407,1.72379,1.72384,113.72,True
'2018-07-12T20:00:00',1.72354,1.72378,1.72351,1.72361,106.71,1.72384,1.72408,1.72384,1.72395,99.84,False
'2018-07-12T20:01:00',1.72361,1.72363,1.72335,1.72347,69.1,1.72395,1.72395,1.72363,1.7237,84.01,False
'2018-07-12T20:02:00',1.72347,1.72357,1.72329,1.72334,81.66,1.72371,1.72386,1.7236,1.72365,102.52,True
'2018-07-12T20:03:00',1.72334,1.72342,1.72315,1.72335,103.45,1.72366,1.72376,1.72352,1.7237,132.13,True
'2018-07-12T20:04:00',1.72332,1.7236,1.72323,1.7235,92.78,1.72368,1.72383,1.72355,1.72381,109.31,True
'2018-07-12T20:05:00',1.72354,1.72358,1.72334,1.72357,103.49,1.72381,1.72388,1.72362,1.72388,150.18,False
'2018-07-12T20:06:00',1.72353,1.72365,1.72327,1.72335,139.71,1.72381,1.72391,1.72364,1.72372,209.32,False
'2018-07-12T20:07:00',1.72332,1.72338,1.72311,1.72316,158.82,1.7237,1.72374,1.72345,1.7235,120.88,False
'2018-07-12T20:08:00',1.72316,1.72325,1.72297,1.72315,126.27,1.72351,1.72359,1.72334,1.72351,121.51,False
'2018-07-12T20:09:00',1.72312,1.72318,1.72284,1.72306,158.65,1.72345,1.72351,1.72316,1.72339,159.18,True
'2018-07-12T20:10:00',1.72309,1.72312,1.72298,1.72305,70.26,1.72344,1.72345,1.72327,1.72344,90.64,True
'2018-07-12T20:11:00',1.72305,1.72323,1.72297,1.7232,75.4,1.72344,1.7236,1.72334,1.72355,80.79,True
'2018-07-12T20:12:00',1.72318,1.7233,1.72314,1.7233,110.34,1.72354,1.72364,1.72351,1.72364,145.49,False
'2018-07-12T20:13:00',1.7233,1.72339,1.72321,1.72329,100.96,1.72364,1.72365,1.72355,1.72357,89.31,True
'2018-07-12T20:14:00',1.7233,1.72353,1.72316,1.72334,102.82,1.72357,1.72381,1.72356,1.72364,128.28,True
'2018-07-12T20:15:00',1.72335,1.72362,1.72333,1.72359,72.87,1.72363,1.72392,1.72362,1.7239,113.74,False
'2018-07-12T20:16:00',1.72358,1.72366,1.72353,1.72356,77.75,1.7239,1.72398,1.72386,1.7239,126.92,True
'2018-07-12T20:17:00',1.72349,1.72364,1.72345,1.72358,107.91,1.72387,1.72401,1.72383,1.72395,100.99,True
'2018-07-12T20:18:00',1.72358,1.72367,1.72355,1.72365,88.07,1.72395,1.72399,1.72388,1.72392,71.17,False
'2018-07-12T20:19:00',1.72363,1.72363,1.72315,1.72315,107.77,1.72392,1.72393,1.72358,1.72358,110.22,True
'2018-07-12T20:20:00',1.72315,1.7233,1.72293,1.72322,145.1,1.72358,1.72358,1.72329,1.72351,218.6,False
'2018-07-12T20:21:00',1.72322,1.72326,1.72296,1.72308,76.46,1.72351,1.72352,1.72335,1.7234,116.48,True
'2018-07-12T20:22:00',1.7231,1.72323,1.72292,1.7231,80.9,1.7234,1.72355,1.72328,1.72336,117.56,False
'2018-07-12T20:23:00',1.7231,1.72319,1.72288,1.72303,130.66,1.72335,1.72346,1.72321,1.72338,139.35,True
'2018-07-12T20:24:00',1.72304,1.72352,1.72303,1.72348,123.36,1.72342,1.72377,1.72341,1.72374,131.12,False
'2018-07-12T20:25:00',1.7235,1.72353,1.72308,1.72319,131.68,1.72374,1.72376,1.72339,1.72342,159.82,True
'2018-07-12T20:26:00',1.7232,1.72336,1.72312,1.72324,83.24,1.72342,1.72364,1.72339,1.72353,107.07,False
'2018-07-12T20:27:00',1.72327,1.72328,1.72293,1.72297,142.74,1.72352,1.72358,1.72333,1.72336,130.18,True
'2018-07-12T20:28:00',1.723,1.72328,1.72295,1.72297,92.8,1.7234,1.72356,1.72333,1.72337,80.84,True
'2018-07-12T20:29:00',1.72299,1.72324,1.72294,1.72304,118.36,1.72338,1.72361,1.72328,1.72333,115.19,False
'2018-07-12T20:30:00',1.72304,1.72318,1.72294,1.72295,95.98,1.72332,1.72347,1.72327,1.72332,114.62,False
'2018-07-12T20:31:00',1.72294,1.72317,1.72283,1.72291,94.53,1.72334,1.7235,1.72322,1.72328,93.39,False
'2018-07-12T20:32:00',1.72291,1.72291,1.72279,1.72282,79.62,1.72328,1.72328,1.72316,1.72316,76.14,True
'2018-07-12T20:33:00',1.72277,1.72299,1.72277,1.72296,74.63,1.72315,1.72336,1.72314,1.72332,57.1,False
'2018-07-12T20:34:00',1.72297,1.723,1.72285,1.72285,75.99,1.72333,1.72335,1.72323,1.72324,81.08,True
'2018-07-12T20:35:00',1.72285,1.72303,1.72284,1.72303,86.01,1.72324,1.7234,1.72323,1.72339,81.58,True
'2018-07-12T20:36:00',1.72303,1.72314,1.72301,1.72312,90.84,1.72339,1.72352,1.72338,1.72351,71.62,True
'2018-07-12T20:37:00',1.72312,1.7234,1.72312,1.72321,86.66,1.72351,1.72379,1.72351,1.7236,96.85,True
'2018-07-12T20:38:00',1.7232,1.72339,1.7232,1.72326,75.27,1.72359,1.72375,1.72356,1.72365,58.38,True
'2018-07-12T20:39:00',1.72326,1.72332,1.72318,1.72329,60.97,1.72365,1.72368,1.72355,1.72364,65.95,True
'2018-07-12T20:40:00',1.72326,1.72336,1.72314,1.72331,91.56,1.7236,1.72374,1.72349,1.72371,89.41,False
'2018-07-12T20:41:00',1.72332,1.72345,1.72321,1.72323,108.54,1.72372,1.72379,1.72356,1.7236,86.13,False
'2018-07-12T20:42:00',1.72323,1.72323,1.72308,1.72319,71.78,1.72362,1.72362,1.72344,1.72357,64.82,False
'2018-07-12T20:43:00',1.72319,1.72319,1.72291,1.72293,87.62,1.72354,1.72354,1.72324,1.72328,84.15,False
'2018-07-12T20:44:00',1.72294,1.72304,1.72274,1.72288,106.79,1.7233,1.72337,1.72307,1.72327,104.78,True
'2018-07-12T20:45:00',1.72287,1.72311,1.72274,1.72291,120.47,1.72327,1.72344,1.72312,1.72328,108.71,True
'2018-07-12T20:46:00',1.72299,1.72309,1.72291,1.72296,89.3,1.72328,1.72342,1.72323,1.7233,81.77,True
'2018-07-12T20:47:00',1.72296,1.72314,1.72294,1.72303,95.88,1.72328,1.72351,1.72328,1.72339,78.25,False
'2018-07-12T20:48:00',1.72303,1.72305,1.72297,1.72301,85.78,1.72339,1.72344,1.72334,1.72336,59.69,False
'2018-07-12T20:49:00',1.72301,1.72308,1.7229,1.72297,68.83,1.72337,1.72346,1.72327,1.72336,65.28,True
'2018-07-12T20:50:00',1.72297,1.72321,1.72297,1.72319,113.13,1.72336,1.7236,1.72335,1.72359,101.92,True
'2018-07-12T20:51:00',1.72317,1.72329,1.72317,1.72322,120.59,1.72359,1.72371,1.72357,1.72365,122.9,True
'2018-07-12T20:52:00',1.72322,1.72333,1.72322,1.72328,53.92,1.72365,1.72375,1.72364,1.72369,65.79,True
'2018-07-12T20:53:00',1.72328,1.72331,1.72328,1.72331,49.08,1.72369,1.72372,1.72369,1.72372,55.36,True
'2018-07-12T20:54:00',1.72329,1.72342,1.72329,1.72334,53.57,1.72372,1.72378,1.72369,1.72376,80.73,False
'2018-07-12T20:55:00',1.72334,1.72345,1.72334,1.72334,94.34,1.72376,1.72383,1.72362,1.72372,110.28,False
'2018-07-12T20:56:00',1.72334,1.72337,1.72303,1.72331,126.63,1.72372,1.72378,1.7234,1.7237,147.92,False
'2018-07-12T20:57:00',1.72332,1.72333,1.72315,1.72316,104.49,1.72369,1.7237,1.72351,1.72353,136.21,True
'2018-07-12T20:58:00',1.72316,1.72322,1.72302,1.72322,86.46,1.72354,1.72363,1.72341,1.7236,103.59,True
'2018-07-12T20:59:00',1.72322,1.72374,1.72309,1.72351,223.33,1.7236,1.72409,1.7235,1.72391,200.24,False
'2018-07-12T21:00:00',1.72357,1.7236,1.72334,1.7234,94.17,1.72391,1.72402,1.72373,1.7238,113.11,False
'2018-07-12T21:01:00',1.72335,1.7235,1.72323,1.72329,97.23,1.72376,1.72389,1.72364,1.72369,125.04,False
'2018-07-12T21:02:00',1.72327,1.72346,1.72321,1.72324,113.66,1.72368,1.72387,1.7236,1.72366,124.86,False
'2018-07-12T21:03:00',1.72324,1.72324,1.72289,1.72304,104.97,1.72365,1.72365,1.72319,1.72345,116.54,False
'2018-07-12T21:04:00',1.72305,1.7231,1.72295,1.72301,40.81,1.72346,1.72348,1.72336,1.72343,58.8,True
'2018-07-12T21:05:00',1.72299,1.72312,1.72296,1.72308,84.43,1.72343,1.72354,1.72341,1.72352,82.95,True
'2018-07-12T21:06:00',1.7231,1.72322,1.723,1.7232,89.76,1.72352,1.72363,1.72346,1.72361,81.09,False
'2018-07-12T21:07:00',1.72321,1.72322,1.723,1.72307,90.0,1.72361,1.72364,1.72342,1.72348,74.02,False
'2018-07-12T21:08:00',1.72307,1.72309,1.72292,1.72302,68.46,1.72353,1.72353,1.72338,1.72344,85.02,True
'2018-07-12T21:09:00',1.72308,1.72325,1.72305,1.72324,77.53,1.72347,1.72371,1.72347,1.72369,80.03,True
'2018-07-12T21:10:00',1.72324,1.72351,1.72323,1.72341,77.0,1.72371,1.72386,1.7237,1.72379,103.77,False
'2018-07-12T21:11:00',1.72341,1.72344,1.72327,1.72331,45.32,1.72378,1.72385,1.72369,1.7237,54.82,True
'2018-07-12T21:12:00',1.72337,1.72349,1.72332,1.72333,63.23,1.72377,1.72385,1.72369,1.72371,91.88,True
'2018-07-12T21:13:00',1.72332,1.72346,1.72329,1.72338,51.06,1.72371,1.72388,1.72371,1.72377,59.27,False
'2018-07-12T21:14:00',1.72338,1.7234,1.72309,1.72318,56.96,1.72377,1.72385,1.72353,1.72356,55.63,True
'2018-07-12T21:15:00',1.72318,1.7232,1.7231,1.72317,39.28,1.72356,1.72361,1.72354,1.72359,33.74,False
'2018-07-12T21:16:00',1.72315,1.72318,1.72309,1.72317,45.37,1.7236,1.7236,1.72353,1.72359,30.91,False
'2018-07-12T21:17:00',1.72317,1.72319,1.72315,1.72317,24.25,1.72359,1.72361,1.72359,1.72359,14.99,True
'2018-07-12T21:18:00',1.72317,1.72348,1.72315,1.72332,67.29,1.72362,1.72388,1.7236,1.72375,59.46,True
'2018-07-12T21:19:00',1.72337,1.72355,1.72332,1.72355,91.69,1.72378,1.72395,1.72374,1.72395,103.68,False
'2018-07-12T21:20:00',1.72355,1.72367,1.72345,1.72345,112.61,1.72394,1.72405,1.72389,1.72389,99.03,False
'2018-07-12T21:21:00',1.72345,1.72349,1.72337,1.72339,67.95,1.72389,1.72391,1.72381,1.72383,51.98,False
'2018-07-12T21:22:00',1.72339,1.72344,1.72326,1.72331,57.13,1.72383,1.72385,1.72369,1.72375,59.77,False
'2018-07-12T21:23:00',1.7234,1.72348,1.72322,1.72324,112.53,1.72381,1.72388,1.72367,1.72369,101.5,False
'2018-07-12T21:24:00',1.72325,1.72335,1.72312,1.72322,82.63,1.7237,1.7238,1.72353,1.72363,79.66,True
'2018-07-12T21:25:00',1.72322,1.72332,1.72322,1.72331,49.87,1.72364,1.72377,1.72364,1.72375,38.0,False
'2018-07-12T21:26:00',1.7233,1.72335,1.72316,1.72319,49.87,1.72375,1.72379,1.7236,1.72363,50.63,True
'2018-07-12T21:27:00',1.7232,1.72335,1.72316,1.7233,97.03,1.72364,1.72376,1.7236,1.72375,100.97,False
'2018-07-12T21:28:00',1.7233,1.72336,1.72312,1.72313,73.24,1.72375,1.7238,1.72356,1.72356,80.17,True
'2018-07-12T21:29:00',1.72313,1.72321,1.72312,1.72319,27.21,1.72357,1.72364,1.72356,1.72363,26.93,True
'2018-07-12T21:30:00',1.72332,1.72332,1.72319,1.72327,47.0,1.72374,1.72374,1.72363,1.7237,44.42,False
'2018-07-12T21:31:00',1.72326,1.72327,1.72303,1.72303,79.11,1.72371,1.72371,1.72346,1.72349,75.23,True
'2018-07-12T21:32:00',1.7231,1.72327,1.7231,1.7232,63.11,1.72348,1.72368,1.72348,1.72358,53.41,True
'2018-07-12T21:33:00',1.72321,1.72328,1.72306,1.72325,78.92,1.72358,1.72369,1.7235,1.72367,57.81,False
'2018-07-12T21:34:00',1.7233,1.7233,1.72323,1.72324,36.35,1.72368,1.72371,1.72359,1.72361,24.49,False
'2018-07-12T21:35:00',1.7232,1.72326,1.72318,1.72325,41.87,1.72359,1.72363,1.72354,1.72359,23.0,False
'2018-07-12T21:36:00',1.72325,1.72327,1.72319,1.72319,50.23,1.72359,1.72362,1.72353,1.72353,32.0,False
'2018-07-12T21:37:00',1.72319,1.72319,1.72303,1.7231,27.41,1.72353,1.72354,1.72339,1.7234,21.0,False
'2018-07-12T21:38:00',1.72311,1.72315,1.72293,1.72293,60.04,1.72342,1.72346,1.72323,1.72323,42.0,True
'2018-07-12T21:39:00',1.72293,1.72318,1.72293,1.72312,52.72,1.72323,1.72345,1.72321,1.72339,31.5,True
'2018-07-12T21:40:00',1.72311,1.7232,1.72307,1.72317,69.05,1.72341,1.72348,1.72335,1.72344,39.0,False
'2018-07-12T21:41:00',1.72318,1.72322,1.72298,1.72303,52.45,1.72347,1.7235,1.72324,1.72331,37.0,True
'2018-07-12T21:42:00',1.72305,1.72307,1.72294,1.72307,77.15,1.72329,1.72337,1.72317,1.72337,53.0,False
'2018-07-12T21:43:00',1.72308,1.72308,1.7228,1.72295,119.89,1.72334,1.72338,1.72312,1.72334,72.64,False
'2018-07-12T21:44:00',1.72295,1.72303,1.72293,1.72294,47.34,1.72334,1.72344,1.72333,1.72334,37.37,True
'2018-07-12T21:45:00',1.72297,1.72326,1.72294,1.72321,79.66,1.72336,1.72364,1.72334,1.72353,55.6,False
'2018-07-12T21:46:00',1.72321,1.72329,1.72312,1.72313,70.01,1.7235,1.72351,1.72333,1.72334,40.0,True
'2018-07-12T21:47:00',1.72313,1.72327,1.72309,1.72324,86.06,1.72334,1.72367,1.72334,1.72352,60.06,False
'2018-07-12T21:48:00',1.72321,1.72321,1.72291,1.72301,89.85,1.72348,1.72348,1.72318,1.72328,50.0,True
'2018-07-12T21:49:00',1.72301,1.72309,1.72283,1.72307,128.61,1.72327,1.72335,1.72306,1.7233,70.0,False
'2018-07-12T21:50:00',1.72303,1.72308,1.72278,1.72279,93.31,1.7233,1.72334,1.72305,1.72307,51.0,False
'2018-07-12T21:51:00',1.72279,1.72291,1.72277,1.72277,92.85,1.72307,1.72314,1.72298,1.72299,52.0,False
'2018-07-12T21:52:00',1.72277,1.72283,1.72267,1.72268,89.92,1.72299,1.72307,1.7229,1.72291,45.0,False
'2018-07-12T21:53:00',1.72268,1.72274,1.72259,1.72261,120.05,1.72291,1.72296,1.72282,1.72284,72.0,False
'2018-07-12T21:54:00',1.72258,1.72263,1.7225,1.72259,109.39,1.72284,1.72291,1.72272,1.72287,62.0,True
'2018-07-12T21:55:00',1.72257,1.72268,1.72219,1.72266,171.98,1.72287,1.72308,1.72257,1.72308,100.14,False
'2018-07-12T21:56:00',1.72266,1.7227,1.72245,1.72252,166.5,1.72308,1.72308,1.72284,1.7229,101.9,False
'2018-07-12T21:57:00',1.72256,1.72258,1.72227,1.72234,98.42,1.72293,1.72298,1.72258,1.72268,97.56,True
'2018-07-12T21:58:00',1.72234,1.72266,1.72219,1.72265,80.66,1.7227,1.72305,1.72251,1.72301,93.04,False
'2018-07-12T21:59:00',1.72265,1.72278,1.72248,1.72249,91.54,1.723,1.72315,1.72285,1.72285,107.93,True
'2018-07-12T22:00:00',1.72245,1.72273,1.72245,1.72273,118.73,1.72285,1.7231,1.72282,1.7231,97.66,False
'2018-07-12T22:01:00',1.72271,1.72271,1.7224,1.72241,106.59,1.7231,1.7231,1.7228,1.72282,93.2,True
'2018-07-12T22:02:00',1.72242,1.7225,1.72242,1.72244,36.86,1.72283,1.72285,1.72279,1.72285,43.65,True
'2018-07-12T22:03:00',1.72244,1.72251,1.72241,1.72246,37.07,1.72285,1.72289,1.72278,1.72284,37.87,False
'2018-07-12T22:04:00',1.72247,1.72253,1.72231,1.72232,62.73,1.72285,1.7229,1.72266,1.72268,64.06,True
'2018-07-12T22:05:00',1.72232,1.72245,1.72232,1.72245,81.38,1.72267,1.72287,1.72266,1.72285,77.21,False
'2018-07-12T22:06:00',1.72247,1.72251,1.72243,1.72244,21.74,1.72287,1.72287,1.72281,1.72284,24.73,True
'2018-07-12T22:07:00',1.72249,1.72254,1.72249,1.72254,34.06,1.72285,1.72292,1.72283,1.7229,31.98,True
'2018-07-12T22:08:00',1.72255,1.72269,1.72243,1.72259,51.47,1.7229,1.72307,1.72279,1.72291,40.0,False
'2018-07-12T22:09:00',1.72259,1.72265,1.72258,1.72258,33.07,1.72289,1.72298,1.72289,1.72291,26.0,False
'2018-07-12T22:10:00',1.72258,1.72258,1.72248,1.72254,73.76,1.72292,1.72292,1.72277,1.72285,60.0,True
'2018-07-12T22:11:00',1.72254,1.72282,1.72254,1.72274,40.85,1.72286,1.7232,1.72285,1.72313,40.08,False
'2018-07-12T22:12:00',1.72274,1.72277,1.72266,1.72272,23.48,1.72313,1.72314,1.72307,1.72312,31.87,False
'2018-07-12T22:13:00',1.72272,1.72274,1.72259,1.72267,45.49,1.72309,1.72309,1.72296,1.72308,51.18,False
'2018-07-12T22:14:00',1.72267,1.72268,1.72255,1.72266,28.35,1.72308,1.72309,1.7229,1.72307,38.97,False
'2018-07-12T22:15:00',1.72266,1.72275,1.72266,1.72269,15.61,1.723,1.72305,1.72296,1.72299,15.0,False
'2018-07-12T22:16:00',1.72268,1.7227,1.72268,1.72269,6.12,1.72299,1.72299,1.72296,1.72297,6.0,False
'2018-07-12T22:17:00',1.72268,1.72269,1.72262,1.72267,13.98,1.72297,1.72297,1.72288,1.72295,13.0,False
'2018-07-12T22:18:00',1.72261,1.72265,1.72253,1.72253,32.17,1.72294,1.72294,1.72283,1.72288,30.0,True
'2018-07-12T22:19:00',1.72253,1.72255,1.72248,1.72254,74.66,1.72286,1.72292,1.72284,1.72292,39.0,True
'2018-07-12T22:20:00',1.72256,1.7227,1.72255,1.72257,87.32,1.72295,1.72304,1.72288,1.72289,52.0,False
'2018-07-12T22:21:00',1.72255,1.72259,1.72249,1.72256,52.31,1.72289,1.72291,1.72284,1.72289,29.0,False
'2018-07-12T22:22:00',1.72257,1.72258,1.72249,1.72254,60.54,1.72289,1.72292,1.7228,1.72284,34.0,True
'2018-07-12T22:23:00',1.72253,1.72264,1.7225,1.72255,85.72,1.72284,1.72296,1.72281,1.72289,52.0,False
'2018-07-12T22:24:00',1.72255,1.72257,1.72249,1.72257,61.4,1.72289,1.72289,1.7228,1.72285,38.5,False
'2018-07-12T22:25:00',1.72255,1.72262,1.72248,1.72254,97.23,1.72284,1.72295,1.72276,1.72289,66.24,False
'2018-07-12T22:26:00',1.72255,1.72257,1.72251,1.72252,29.46,1.72289,1.7229,1.72284,1.72284,23.12,False
'2018-07-12T22:27:00',1.72251,1.72251,1.72249,1.72249,14.5,1.72284,1.72285,1.72282,1.72282,8.0,False
'2018-07-12T22:28:00',1.72249,1.7225,1.72204,1.72211,48.38,1.72282,1.72282,1.72233,1.72239,33.0,True
'2018-07-12T22:29:00',1.72211,1.72232,1.7221,1.72227,64.54,1.72242,1.72258,1.72239,1.72253,41.0,True
'2018-07-12T22:30:00',1.72229,1.72235,1.72228,1.72235,48.49,1.72254,1.72259,1.72252,1.72257,30.0,False
'2018-07-12T22:31:00',1.72235,1.72235,1.72225,1.72228,41.85,1.72257,1.72257,1.72248,1.7225,28.0,True
'2018-07-12T22:32:00',1.72228,1.72237,1.72228,1.72229,36.99,1.7225,1.72259,1.7225,1.72257,25.0,True
'2018-07-12T22:33:00',1.7223,1.72235,1.72229,1.7223,31.73,1.72257,1.72263,1.72255,1.72259,20.0,True
'2018-07-12T22:34:00',1.7223,1.72239,1.7223,1.72234,25.0,1.72256,1.72261,1.72252,1.72252,22.0,True
'2018-07-12T22:35:00',1.72234,1.72239,1.7223,1.72239,26.0,1.72255,1.72258,1.72246,1.72255,26.0,False
'2018-07-12T22:36:00',1.72237,1.72238,1.72231,1.72238,20.0,1.72255,1.72257,1.72251,1.72253,20.0,False
'2018-07-12T22:37:00',1.72231,1.72231,1.72223,1.72229,69.76,1.72253,1.72268,1.7225,1.72258,53.9,False
'2018-07-12T22:38:00',1.72229,1.72231,1.72222,1.72222,48.83,1.72259,1.7226,1.72249,1.72249,38.0,False
'2018-07-12T22:39:00',1.72222,1.72222,1.72205,1.72213,85.83,1.72249,1.7226,1.72232,1.72243,59.67,False
'2018-07-12T22:40:00',1.72212,1.72215,1.72203,1.72204,56.6,1.72243,1.72245,1.72229,1.72233,45.82,True
'2018-07-12T22:41:00',1.72204,1.72222,1.72199,1.72222,60.03,1.72234,1.72249,1.72227,1.72249,45.84,False
'2018-07-12T22:42:00',1.72208,1.72215,1.72202,1.72202,60.35,1.72249,1.72249,1.72237,1.72239,35.37,True
'2018-07-12T22:43:00',1.72202,1.72215,1.72198,1.72215,44.74,1.72239,1.72249,1.72232,1.72246,26.35,False
'2018-07-12T22:44:00',1.72219,1.7222,1.72209,1.7221,33.23,1.72246,1.72251,1.72241,1.72243,23.0,True
'2018-07-12T22:45:00',1.72214,1.72228,1.72214,1.72217,42.97,1.72246,1.72258,1.72246,1.72257,31.73,False
'2018-07-12T22:46:00',1.72217,1.72217,1.72206,1.72206,32.05,1.72257,1.72257,1.7224,1.7224,21.73,True
'2018-07-12T22:47:00',1.72211,1.72229,1.72211,1.72229,19.35,1.7224,1.72264,1.7224,1.72264,13.0,True
'2018-07-12T22:48:00',1.72224,1.72236,1.72224,1.72234,47.87,1.72264,1.72269,1.7226,1.72268,28.5,False
'2018-07-12T22:49:00',1.72234,1.72234,1.72205,1.72206,27.62,1.72266,1.72266,1.72238,1.72238,16.0,False
'2018-07-12T22:50:00',1.72204,1.72206,1.72189,1.72192,57.66,1.72235,1.72238,1.72221,1.72228,40.12,False
'2018-07-12T22:51:00',1.72192,1.72192,1.72183,1.72189,35.85,1.72228,1.72228,1.72223,1.72225,21.12,True
'2018-07-12T22:52:00',1.72189,1.722,1.72189,1.722,64.78,1.72225,1.72238,1.72225,1.72232,41.62,True
'2018-07-12T22:53:00',1.72199,1.72204,1.72196,1.72203,37.57,1.72232,1.72239,1.72229,1.72237,27.47,False
'2018-07-12T22:54:00',1.72203,1.7221,1.72194,1.72195,47.28,1.72239,1.72246,1.72229,1.72233,37.82,True
'2018-07-12T22:55:00',1.72195,1.72203,1.72191,1.72196,62.42,1.72236,1.72243,1.72232,1.72236,43.06,False
'2018-07-12T22:56:00',1.72196,1.72199,1.72173,1.72174,74.04,1.72236,1.72239,1.72214,1.72214,60.4,True
'2018-07-12T22:57:00',1.72175,1.72185,1.72174,1.72174,40.55,1.72214,1.72224,1.72213,1.72216,26.97,True
'2018-07-12T22:58:00',1.72174,1.72188,1.72169,1.72178,30.92,1.72216,1.72228,1.72209,1.72218,27.8,True
'2018-07-12T22:59:00',1.72177,1.72193,1.72177,1.72181,35.04,1.72219,1.72318,1.72198,1.72282,69.4,True
'2018-07-12T23:00:00',1.7218,1.7218,1.7218,1.7218,0.55,1.72289,1.72387,1.72263,1.72387,5.0,False
'2018-07-12T23:01:00',1.7218,1.7218,1.7218,1.7218,0.0,1.72387,1.72387,1.72387,1.72387,0.0,False
'2018-07-12T23:02:00',1.7218,1.7218,1.7218,1.7218,0.0,1.72387,1.72387,1.72387,1.72387,0.0,False
'2018-07-12T23:03:00',1.72074,1.72079,1.72073,1.72079,2.25,1.72294,1.72294,1.72284,1.72284,2.25,True
'2018-07-12T23:04:00',1.72074,1.72184,1.72073,1.72184,10.5,1.72284,1.72332,1.72284,1.72332,12.5,False
'2018-07-12T23:05:00',1.72184,1.722,1.7218,1.72183,44.75,1.72345,1.72345,1.72277,1.72277,56.96,False
'2018-07-12T23:06:00',1.72183,1.72183,1.72098,1.72133,56.96,1.72263,1.72289,1.72234,1.72237,82.36,True
'2018-07-12T23:07:00',1.72133,1.72142,1.72133,1.72141,31.09,1.72233,1.72235,1.72228,1.7223,38.36,True
'2018-07-12T23:08:00',1.7214,1.72144,1.7214,1.7214,19.59,1.7223,1.72237,1.7223,1.72235,14.48,False
'2018-07-12T23:09:00',1.7214,1.7214,1.7214,1.7214,10.22,1.72235,1.72251,1.72231,1.72232,7.75,False
'2018-07-12T23:10:00',1.72135,1.72142,1.72135,1.72142,332.17,1.72228,1.72229,1.72221,1.72228,241.0,True
'2018-07-12T23:11:00',1.72152,1.72152,1.72151,1.72151,5.48,1.72228,1.72228,1.72223,1.72225,4.0,False
'2018-07-12T23:12:00',1.72152,1.72152,1.72108,1.7212,40.24,1.7222,1.72226,1.72203,1.72203,52.69,True
'2018-07-12T23:13:00',1.72121,1.72129,1.72119,1.72126,77.85,1.72203,1.72215,1.72202,1.72202,75.1,False
'2018-07-12T23:14:00',1.72127,1.72129,1.72114,1.72128,111.0,1.72202,1.72202,1.72189,1.72189,99.0,True
'2018-07-12T23:15:00',1.72127,1.72133,1.72126,1.72129,51.0,1.72196,1.72203,1.72193,1.72193,46.0,True
'2018-07-12T23:16:00',1.72126,1.72155,1.72126,1.72149,68.0,1.72193,1.72224,1.72193,1.72223,67.45,False
'2018-07-12T23:17:00',1.7215,1.72152,1.72131,1.72149,85.0,1.72223,1.72223,1.72198,1.72205,78.12,False
'2018-07-12T23:18:00',1.72148,1.72152,1.7212,1.72127,82.5,1.72205,1.72212,1.72198,1.7221,82.0,False
'2018-07-12T23:19:00',1.72126,1.72129,1.72115,1.72116,50.0,1.7221,1.72211,1.72196,1.72204,50.0,False
'2018-07-12T23:20:00',1.72123,1.72126,1.7211,1.72114,34.93,1.72204,1.72208,1.72196,1.72204,29.0,False
'2018-07-12T23:21:00',1.72114,1.72125,1.72111,1.72111,23.46,1.72204,1.72204,1.722,1.722,21.0,False
'2018-07-12T23:22:00',1.72108,1.72112,1.72012,1.72058,60.57,1.72196,1.72199,1.72149,1.72161,47.0,True
'2018-07-12T23:23:00',1.72059,1.72102,1.72058,1.721,106.37,1.72161,1.72178,1.72161,1.72175,101.0,True
'2018-07-12T23:24:00',1.72093,1.72107,1.72093,1.72107,27.44,1.72175,1.72194,1.72175,1.72194,22.0,False
'2018-07-12T23:25:00',1.72105,1.72112,1.72091,1.72099,30.28,1.7219,1.72197,1.72182,1.72193,23.0,True
'2018-07-12T23:26:00',1.72099,1.72104,1.72096,1.72104,9.59,1.72193,1.72232,1.72191,1.72198,7.94,True
'2018-07-12T23:27:00',1.72104,1.72123,1.72097,1.72123,65.95,1.72198,1.72291,1.72197,1.72248,57.94,True
'2018-07-12T23:28:00',1.7212,1.72139,1.72114,1.72129,46.71,1.72245,1.72245,1.72238,1.72238,33.0,False
'2018-07-12T23:29:00',1.72136,1.72136,1.72104,1.72115,21.81,1.72238,1.72238,1.72215,1.72224,17.0,True
'2018-07-12T23:30:00',1.72104,1.72124,1.72104,1.72124,52.55,1.72224,1.72246,1.72224,1.72242,47.0,True
'2018-07-12T23:31:00',1.72123,1.72263,1.72123,1.72257,94.7,1.72242,1.72326,1.72229,1.72309,81.75,False
'2018-07-12T23:32:00',1.72257,1.72257,1.72218,1.72225,179.0,1.72312,1.72314,1.72273,1.72275,178.5,False
'2018-07-12T23:33:00',1.72225,1.72239,1.7222,1.72222,269.0,1.72278,1.72292,1.72271,1.72274,265.0,True
'2018-07-12T23:34:00',1.72221,1.72226,1.72219,1.72223,195.0,1.72274,1.72281,1.72268,1.72274,195.0,False
'2018-07-12T23:35:00',1.72223,1.72227,1.72212,1.72213,111.0,1.72273,1.72287,1.72262,1.72263,119.4,False
'2018-07-12T23:36:00',1.72211,1.72212,1.72188,1.72194,35.5,1.72263,1.72265,1.7224,1.72247,35.0,True
'2018-07-12T23:37:00',1.72193,1.72206,1.72188,1.72203,48.5,1.72247,1.72252,1.72239,1.72246,46.0,True
'2018-07-12T23:38:00',1.72202,1.72232,1.72202,1.72232,60.0,1.72246,1.72265,1.72246,1.72263,59.37,True
'2018-07-12T23:39:00',1.72223,1.7225,1.72223,1.72248,118.5,1.72263,1.72278,1.72263,1.72278,117.0,False
'2018-07-12T23:40:00',1.72245,1.72245,1.72204,1.72208,224.5,1.72278,1.72278,1.72257,1.72263,217.0,True
'2018-07-12T23:41:00',1.72208,1.72239,1.72208,1.72239,123.25,1.72266,1.72287,1.72261,1.72287,106.5,False
'2018-07-12T23:42:00',1.72237,1.7224,1.72173,1.72173,63.37,1.72287,1.72289,1.72218,1.72218,62.98,True
'2018-07-12T23:43:00',1.72173,1.72179,1.72173,1.72176,59.5,1.72217,1.72228,1.72215,1.72227,59.6,True
'2018-07-12T23:44:00',1.72175,1.72185,1.72173,1.72183,83.0,1.72227,1.72231,1.72227,1.72231,86.0,False
'2018-07-12T23:45:00',1.72182,1.72186,1.72176,1.72183,73.0,1.7223,1.72235,1.7223,1.72231,79.5,False
'2018-07-12T23:46:00',1.72184,1.72185,1.72133,1.72137,102.74,1.72231,1.72234,1.72187,1.72187,103.5,False
'2018-07-12T23:47:00',1.72138,1.72138,1.72069,1.72077,120.56,1.72187,1.72187,1.7212,1.72132,105.62,True
'2018-07-12T23:48:00',1.72075,1.72212,1.72075,1.72212,175.87,1.72132,1.72272,1.72131,1.72269,179.68,False
'2018-07-12T23:49:00',1.72213,1.72213,1.72199,1.72205,162.44,1.72269,1.7227,1.7226,1.72265,174.78,False
'2018-07-12T23:50:00',1.72202,1.72221,1.72187,1.7219,154.14,1.72265,1.72289,1.72252,1.72256,156.17,True
'2018-07-12T23:51:00',1.72189,1.72217,1.72188,1.72217,52.58,1.72257,1.72276,1.72254,1.72276,49.12,True
'2018-07-12T23:52:00',1.72218,1.72235,1.72217,1.72233,44.88,1.72278,1.72293,1.72277,1.72292,32.48,False
'2018-07-12T23:53:00',1.72233,1.72237,1.72231,1.72231,51.09,1.72293,1.72296,1.72289,1.72289,59.48,False
'2018-07-12T23:54:00',1.72231,1.72234,1.7223,1.7223,18.57,1.72291,1.72294,1.72289,1.72289,19.72,True
'2018-07-12T23:55:00',1.72231,1.72239,1.7223,1.72236,89.57,1.72289,1.72304,1.72289,1.72293,61.55,False
'2018-07-12T23:56:00',1.72236,1.72238,1.72201,1.72201,66.48,1.72293,1.72295,1.72264,1.72264,50.12,True
'2018-07-12T23:57:00',1.72201,1.72206,1.72198,1.72204,19.0,1.72266,1.72268,1.72263,1.72265,19.0,True
'2018-07-12T23:58:00',1.72201,1.7221,1.72201,1.72205,20.12,1.72263,1.72272,1.72263,1.72267,20.0,False
'2018-07-12T23:59:00',1.72204,1.7221,1.722,1.72201,31.75,1.72265,1.72272,1.72263,1.72263,31.75,False
'2018-07-13T00:00:00',1.72202,1.72209,1.7218,1.72196,78.24,1.72265,1.7227,1.72242,1.72256,83.24,False
'2018-07-13T00:01:00',1.72194,1.72198,1.7218,1.72185,43.11,1.72255,1.72258,1.72221,1.72227,72.36,True
'2018-07-13T00:02:00',1.72183,1.72188,1.72183,1.72185,77.95,1.72227,1.72234,1.72225,1.72231,90.0,True
'2018-07-13T00:03:00',1.72189,1.72191,1.72188,1.7219,9.25,1.7223,1.72235,1.7223,1.72233,18.75,False
'2018-07-13T00:04:00',1.7219,1.7219,1.72183,1.72184,75.99,1.72234,1.72234,1.72224,1.72233,43.5,True
'2018-07-13T00:05:00',1.72184,1.7221,1.72183,1.72204,75.26,1.72231,1.72264,1.7223,1.72263,53.36,True
'2018-07-13T00:06:00',1.72204,1.72204,1.72203,1.72204,40.9,1.72262,1.72275,1.72261,1.72269,43.89,False
'2018-07-13T00:07:00',1.72204,1.72204,1.72203,1.72203,20.07,1.72269,1.7227,1.72268,1.72268,18.81,True
'2018-07-13T00:08:00',1.72214,1.72247,1.72214,1.72245,58.14,1.72268,1.72308,1.72268,1.72304,56.46,False
'2018-07-13T00:09:00',1.72245,1.72245,1.72224,1.72226,27.19,1.723,1.723,1.72269,1.7228,20.34,True
'2018-07-13T00:10:00',1.72227,1.72235,1.72223,1.72233,53.67,1.7228,1.72287,1.72276,1.72284,37.1,False
'2018-07-13T00:11:00',1.72233,1.72234,1.72227,1.72227,32.34,1.72285,1.72285,1.72279,1.7228,28.12,True
'2018-07-13T00:12:00',1.72227,1.72234,1.72227,1.72234,85.71,1.72282,1.72283,1.72276,1.7228,50.0,False
'2018-07-13T00:13:00',1.72233,1.72235,1.72227,1.72227,42.24,1.7228,1.72282,1.72271,1.72277,30.82,False
'2018-07-13T00:14:00',1.72227,1.7223,1.72227,1.72227,32.25,1.72276,1.7228,1.72274,1.72275,17.0,True
'2018-07-13T00:15:00',1.72227,1.72232,1.72227,1.72231,17.35,1.72274,1.7228,1.72273,1.72279,12.12,True
'2018-07-13T00:16:00',1.72235,1.72268,1.72234,1.72247,36.93,1.72279,1.72315,1.72277,1.72295,36.21,True
'2018-07-13T00:17:00',1.72251,1.72255,1.72246,1.7225,30.37,1.72298,1.72301,1.72292,1.72298,29.0,False
'2018-07-13T00:18:00',1.72252,1.72252,1.72246,1.72246,22.58,1.72299,1.72299,1.7229,1.7229,20.0,True
'2018-07-13T00:19:00',1.72245,1.72247,1.72244,1.72247,8.73,1.7229,1.72291,1.7229,1.7229,7.0,True
'2018-07-13T00:20:00',1.72245,1.72257,1.72245,1.72256,38.46,1.7229,1.72301,1.72289,1.72298,35.5,False
'2018-07-13T00:21:00',1.72257,1.72259,1.72253,1.72253,24.12,1.72301,1.72302,1.72295,1.72295,24.0,False
'2018-07-13T00:22:00',1.72253,1.72259,1.72246,1.72247,31.72,1.72297,1.72302,1.72289,1.72291,31.07,True
'2018-07-13T00:23:00',1.72247,1.72251,1.72246,1.72249,21.43,1.72291,1.72295,1.72288,1.72292,17.0,True
'2018-07-13T00:24:00',1.7225,1.72254,1.72249,1.72252,18.5,1.72292,1.72294,1.72291,1.72294,17.0,False
'2018-07-13T00:25:00',1.72251,1.72254,1.72249,1.72251,25.34,1.72295,1.72295,1.72291,1.72295,21.5,False
'2018-07-13T00:26:00',1.72251,1.72251,1.72245,1.7225,11.59,1.72293,1.72293,1.72287,1.72292,11.6,False
'2018-07-13T00:27:00',1.72251,1.72252,1.72247,1.72248,21.73,1.72292,1.72295,1.72289,1.72293,25.1,True
'2018-07-13T00:28:00',1.72248,1.72279,1.72248,1.72278,45.55,1.72293,1.72321,1.72292,1.72321,36.73,False
'2018-07-13T00:29:00',1.72278,1.7228,1.72263,1.72263,50.52,1.7232,1.72321,1.72306,1.72306,45.0,True
'2018-07-13T00:30:00',1.72264,1.72336,1.72264,1.72333,68.98,1.72305,1.72376,1.72305,1.72372,66.84,False
'2018-07-13T00:31:00',1.72333,1.72333,1.72305,1.72322,58.11,1.72373,1.72373,1.72346,1.72362,50.0,True
'2018-07-13T00:32:00',1.72323,1.72346,1.72311,1.72338,80.76,1.72363,1.72386,1.72362,1.72377,94.28,False
'2018-07-13T00:33:00',1.72339,1.72346,1.72312,1.7232,58.72,1.72378,1.72386,1.72351,1.72361,83.87,True
'2018-07-13T00:34:00',1.72323,1.72342,1.72323,1.72338,48.24,1.72362,1.72382,1.72362,1.72378,59.06,False
'2018-07-13T00:35:00',1.72338,1.72338,1.72329,1.72332,42.07,1.72377,1.72379,1.7237,1.72373,53.05,False
'2018-07-13T00:36:00',1.72331,1.72341,1.72315,1.72317,46.51,1.72374,1.72385,1.72355,1.7236,48.27,False
'2018-07-13T00:37:00',1.72317,1.72319,1.72314,1.72315,22.6,1.7236,1.7236,1.72354,1.72355,28.73,True
'2018-07-13T00:38:00',1.72315,1.72322,1.7231,1.72316,30.19,1.72355,1.72362,1.72351,1.72356,29.08,True
'2018-07-13T00:39:00',1.72315,1.72333,1.72309,1.72332,49.59,1.72357,1.72374,1.72349,1.72374,41.11,False
'2018-07-13T00:40:00',1.72331,1.72341,1.72325,1.72326,40.91,1.72371,1.72382,1.72365,1.72368,37.02,False
'2018-07-13T00:41:00',1.72326,1.72326,1.72316,1.72316,22.92,1.72368,1.72368,1.72358,1.7236,17.79,False
'2018-07-13T00:42:00',1.72316,1.72318,1.72315,1.72316,20.43,1.7236,1.72361,1.72358,1.72358,14.99,True
'2018-07-13T00:43:00',1.72316,1.72336,1.72314,1.72327,63.18,1.72358,1.72379,1.72356,1.72369,44.41,False
'2018-07-13T00:44:00',1.72326,1.72332,1.72297,1.72325,124.82,1.7237,1.72371,1.72339,1.72369,92.61,False
'2018-07-13T00:45:00',1.72325,1.72331,1.72309,1.72312,83.63,1.72365,1.72375,1.72351,1.72356,66.69,True
'2018-07-13T00:46:00',1.72312,1.72344,1.72312,1.72343,58.29,1.72356,1.72383,1.72356,1.72383,70.43,False
'2018-07-13T00:47:00',1.72342,1.72342,1.72321,1.72332,75.9,1.72382,1.72382,1.72361,1.7237,105.01,False
'2018-07-13T00:48:00',1.72331,1.72338,1.72293,1.723,168.05,1.72371,1.72377,1.72332,1.72341,159.69,False
'2018-07-13T00:49:00',1.723,1.723,1.7224,1.72262,138.48,1.7234,1.72342,1.72278,1.723,93.49,True
'2018-07-13T00:50:00',1.72262,1.72282,1.72248,1.72282,167.79,1.72303,1.72323,1.72286,1.72323,109.51,True
'2018-07-13T00:51:00',1.72285,1.72308,1.7227,1.72307,108.65,1.72323,1.72351,1.72313,1.72351,90.2,False
'2018-07-13T00:52:00',1.72308,1.72323,1.72281,1.72299,156.67,1.7235,1.72364,1.72323,1.72339,201.58,False
'2018-07-13T00:53:00',1.72297,1.72303,1.72293,1.72297,59.86,1.72339,1.72343,1.72333,1.72336,46.99,True
'2018-07-13T00:54:00',1.72298,1.72306,1.72295,1.72297,26.69,1.72336,1.72348,1.72336,1.72339,26.5,True
'2018-07-13T00:55:00',1.72297,1.72306,1.72292,1.72305,63.62,1.72339,1.72348,1.72334,1.72347,59.49,False
'2018-07-13T00:56:00',1.72305,1.72329,1.72283,1.72283,87.98,1.72346,1.72365,1.72319,1.72323,99.68,True
'2018-07-13T00:57:00',1.72285,1.72295,1.72274,1.72287,65.87,1.72323,1.7233,1.72311,1.72323,74.28,False
'2018-07-13T00:58:00',1.72289,1.72289,1.72272,1.72274,56.82,1.72323,1.72323,1.72311,1.72315,49.87,False
'2018-07-13T00:59:00',1.72276,1.72284,1.72267,1.72267,100.35,1.72315,1.72323,1.72305,1.72309,82.1,True
'2018-07-13T01:00:00',1.72267,1.72295,1.72252,1.72273,105.56,1.72307,1.72337,1.72289,1.72308,85.32,True
'2018-07-13T01:01:00',1.72272,1.723,1.72272,1.72273,125.03,1.72308,1.72341,1.72308,1.72311,95.02,True
'2018-07-13T01:02:00',1.72273,1.72291,1.72256,1.7229,143.61,1.72311,1.72332,1.72294,1.72332,126.01,True
'2018-07-13T01:03:00',1.7229,1.72296,1.72279,1.72294,63.29,1.72333,1.72336,1.72318,1.7233,60.29,False
'2018-07-13T01:04:00',1.72295,1.72302,1.72253,1.72265,126.09,1.7233,1.72337,1.72288,1.72303,108.53,False
'2018-07-13T01:05:00',1.72265,1.72265,1.72248,1.72248,58.32,1.72302,1.72302,1.72285,1.72285,48.0,False
'2018-07-13T01:06:00',1.72248,1.7225,1.72239,1.72247,41.37,1.72286,1.72286,1.72277,1.72283,32.5,True
'2018-07-13T01:07:00',1.72248,1.72283,1.72245,1.72282,64.56,1.72283,1.72321,1.72282,1.72321,49.37,False
'2018-07-13T01:08:00',1.72282,1.72282,1.72272,1.72277,53.53,1.72321,1.72321,1.72309,1.72313,44.5,True
'2018-07-13T01:09:00',1.72277,1.72283,1.72268,1.72282,47.02,1.72313,1.72319,1.72305,1.72319,41.0,False
'2018-07-13T01:10:00',1.72282,1.72285,1.72281,1.72282,37.76,1.72318,1.72321,1.72316,1.72317,28.5,False
'2018-07-13T01:11:00',1.72288,1.72313,1.72254,1.72254,66.81,1.72317,1.72349,1.723,1.723,52.28,True
'2018-07-13T01:12:00',1.72254,1.72272,1.72254,1.72272,44.76,1.723,1.72315,1.723,1.72311,39.43,True
'2018-07-13T01:13:00',1.72269,1.7228,1.72265,1.7228,53.27,1.72311,1.72318,1.72306,1.72318,59.05,False
'2018-07-13T01:14:00',1.72279,1.72281,1.72258,1.72258,51.1,1.72318,1.72322,1.72298,1.72298,39.31,True
'2018-07-13T01:15:00',1.72259,1.72277,1.72255,1.72273,41.28,1.72301,1.72319,1.72295,1.72315,39.5,True
'2018-07-13T01:16:00',1.72273,1.72276,1.72272,1.72275,34.51,1.72315,1.72318,1.72311,1.72314,32.75,True
'2018-07-13T01:17:00',1.72275,1.72277,1.72275,1.72276,31.93,1.72314,1.72316,1.72314,1.72315,31.86,False
'2018-07-13T01:18:00',1.72276,1.72276,1.7225,1.72252,23.82,1.72315,1.72315,1.72287,1.72287,26.93,True
'2018-07-13T01:19:00',1.72252,1.72252,1.72252,1.72252,10.21,1.72288,1.72292,1.72287,1.72291,9.5,False
'2018-07-13T01:20:00',1.72252,1.72255,1.72251,1.72251,25.56,1.72291,1.72296,1.7229,1.72291,23.72,False
'2018-07-13T01:21:00',1.72251,1.72251,1.72243,1.72243,17.94,1.72291,1.72292,1.72284,1.72286,18.59,False
'2018-07-13T01:22:00',1.72243,1.72247,1.72241,1.72244,29.18,1.72286,1.72287,1.72278,1.72283,26.85,False
'2018-07-13T01:23:00',1.72243,1.72245,1.72224,1.72224,31.95,1.72283,1.72283,1.72261,1.72262,32.09,True
'2018-07-13T01:24:00',1.72224,1.72239,1.72224,1.72225,50.35,1.72261,1.72277,1.72261,1.72269,39.46,False
'2018-07-13T01:25:00',1.72225,1.72226,1.72214,1.72223,46.63,1.72267,1.72268,1.72258,1.72262,46.77,True
'2018-07-13T01:26:00',1.72221,1.72222,1.7222,1.72222,16.45,1.72262,1.72265,1.72262,1.72265,13.09,True
'2018-07-13T01:27:00',1.72219,1.72236,1.72219,1.72231,35.95,1.72265,1.72279,1.72263,1.72264,27.65,True
'2018-07-13T01:28:00',1.72232,1.72251,1.72232,1.7225,25.71,1.72263,1.72286,1.72263,1.72283,27.72,True
'2018-07-13T01:29:00',1.72249,1.72266,1.72248,1.72264,37.0,1.72283,1.72297,1.72283,1.72297,52.33,True
'2018-07-13T01:30:00',1.72265,1.72266,1.72258,1.72262,49.86,1.72296,1.72303,1.72289,1.72302,82.51,False
'2018-07-13T01:31:00',1.72263,1.72263,1.72251,1.7226,31.66,1.723,1.72302,1.72295,1.72301,32.61,False
'2018-07-13T01:32:00',1.7226,1.7226,1.72244,1.7225,47.88,1.72303,1.72303,1.72285,1.72292,56.87,True
'2018-07-13T01:33:00',1.7225,1.72255,1.7225,1.72251,33.15,1.72294,1.72294,1.72292,1.72292,38.55,False
'2018-07-13T01:34:00',1.7225,1.72251,1.72237,1.72247,56.8,1.72288,1.72288,1.72277,1.72283,65.32,False
'2018-07-13T01:35:00',1.72245,1.72245,1.72202,1.72202,39.94,1.72282,1.72284,1.72242,1.72242,36.98,False
'2018-07-13T01:36:00',1.72202,1.72202,1.72182,1.72183,64.3,1.72242,1.72244,1.72224,1.72224,52.73,True
'2018-07-13T01:37:00',1.72184,1.7219,1.72171,1.72189,85.54,1.72225,1.72232,1.72213,1.72231,69.49,False
'2018-07-13T01:38:00',1.72191,1.72192,1.72181,1.72182,59.33,1.72234,1.72234,1.72224,1.72224,36.28,True
'2018-07-13T01:39:00',1.7218,1.72183,1.7218,1.72182,31.2,1.72225,1.72227,1.72223,1.72227,30.93,False
'2018-07-13T01:40:00',1.7219,1.7219,1.72181,1.72182,22.26,1.72223,1.72226,1.72223,1.72225,17.97,True
'2018-07-13T01:41:00',1.72184,1.72192,1.72181,1.72191,62.48,1.72224,1.72233,1.72223,1.72233,60.34,False
'2018-07-13T01:42:00',1.72192,1.72197,1.72179,1.7218,34.55,1.72232,1.72235,1.72218,1.7222,38.86,False
'2018-07-13T01:43:00',1.7218,1.7218,1.72154,1.7216,42.87,1.7222,1.72221,1.7219,1.722,35.97,True
'2018-07-13T01:44:00',1.72159,1.72169,1.72154,1.72163,70.38,1.722,1.72211,1.7219,1.72204,81.28,True
'2018-07-13T01:45:00',1.72161,1.72176,1.72161,1.72173,43.46,1.72204,1.72217,1.72204,1.72217,65.46,False
'2018-07-13T01:46:00',1.72179,1.72179,1.72169,1.72171,50.44,1.72216,1.72216,1.72208,1.72208,36.09,True
'2018-07-13T01:47:00',1.7217,1.72178,1.72163,1.72177,33.04,1.72208,1.72219,1.72202,1.72219,34.81,True
'2018-07-13T01:48:00',1.72177,1.72211,1.72177,1.722,80.75,1.72218,1.72246,1.72218,1.72237,102.96,False
'2018-07-13T01:49:00',1.722,1.72204,1.72191,1.72191,52.2,1.72239,1.72241,1.7223,1.7223,60.99,True
'2018-07-13T01:50:00',1.72191,1.72228,1.7219,1.72228,78.47,1.72231,1.7226,1.72226,1.7226,104.87,False
'2018-07-13T01:51:00',1.72227,1.72228,1.72202,1.72208,60.92,1.7226,1.72264,1.72244,1.72246,69.21,True
'2018-07-13T01:52:00',1.72208,1.72218,1.72204,1.72218,52.3,1.72246,1.72257,1.72243,1.72257,65.0,True
'2018-07-13T01:53:00',1.72218,1.72236,1.72214,1.72234,56.71,1.72257,1.72272,1.72253,1.7227,75.09,False
'2018-07-13T01:54:00',1.72234,1.72237,1.72224,1.72229,62.24,1.7227,1.72275,1.72264,1.72267,74.55,False
'2018-07-13T01:55:00',1.72228,1.72229,1.72219,1.72219,30.18,1.7227,1.72271,1.72259,1.7226,35.66,True
'2018-07-13T01:56:00',1.72219,1.7223,1.72219,1.7223,29.68,1.7226,1.72272,1.7226,1.72269,32.3,True
'2018-07-13T01:57:00',1.7223,1.72239,1.72225,1.72239,31.77,1.72267,1.7228,1.72267,1.72279,23.96,True
'2018-07-13T01:58:00',1.72239,1.72247,1.72239,1.72242,33.6,1.7228,1.72291,1.72279,1.72286,35.75,False
'2018-07-13T01:59:00',1.72241,1.72254,1.72231,1.72231,83.09,1.72287,1.72294,1.72273,1.72275,78.9,False
'2018-07-13T02:00:00',1.72234,1.72235,1.72215,1.72229,107.2,1.72269,1.72273,1.72252,1.72265,83.77,True
'2018-07-13T02:01:00',1.72228,1.72243,1.72228,1.72241,64.16,1.72264,1.72284,1.72264,1.72283,49.6,False
'2018-07-13T02:02:00',1.72241,1.72241,1.72205,1.72205,64.71,1.72283,1.72283,1.72247,1.72247,60.81,False
'2018-07-13T02:03:00',1.72206,1.72207,1.72178,1.72185,141.93,1.72245,1.72248,1.72208,1.72219,103.07,False
'2018-07-13T02:04:00',1.72186,1.72186,1.72149,1.72149,165.75,1.72219,1.72221,1.72182,1.72184,99.57,False
'2018-07-13T02:05:00',1.72149,1.72183,1.72142,1.72145,149.47,1.72182,1.72219,1.72175,1.72181,119.23,True
'2018-07-13T02:06:00',1.72145,1.72162,1.72145,1.72156,86.47,1.7218,1.72198,1.72176,1.72191,72.05,False
'2018-07-13T02:07:00',1.72156,1.7216,1.72136,1.72145,115.08,1.72191,1.72192,1.72169,1.72171,123.77,True
'2018-07-13T02:08:00',1.72145,1.72157,1.7214,1.7215,123.64,1.72173,1.7219,1.72167,1.72184,146.99,True
'2018-07-13T02:09:00',1.72146,1.72162,1.72142,1.72157,66.77,1.72182,1.72198,1.7218,1.72192,80.91,True
'2018-07-13T02:10:00',1.72157,1.72178,1.72157,1.72178,42.2,1.72193,1.72209,1.72191,1.72209,63.97,True
'2018-07-13T02:11:00',1.72181,1.72204,1.72175,1.72199,77.64,1.72208,1.72239,1.72208,1.72232,89.94,False
'2018-07-13T02:12:00',1.72199,1.72205,1.72187,1.7219,66.55,1.72232,1.72239,1.72221,1.72225,92.78,True
'2018-07-13T02:13:00',1.7219,1.72202,1.7219,1.72198,37.61,1.72225,1.72237,1.72225,1.72234,50.94,False
'2018-07-13T02:14:00',1.72195,1.722,1.72176,1.72176,39.19,1.72233,1.72236,1.72209,1.72212,51.64,True
'2018-07-13T02:15:00',1.72174,1.72198,1.72172,1.72186,56.63,1.72212,1.72228,1.72209,1.72214,70.12,True
'2018-07-13T02:16:00',1.72188,1.72205,1.72186,1.72191,57.0,1.72218,1.72232,1.72216,1.72223,99.05,True
'2018-07-13T02:17:00',1.72193,1.72225,1.72193,1.72225,54.24,1.72222,1.72254,1.72222,1.72253,91.8,False
'2018-07-13T02:18:00',1.72223,1.72231,1.72211,1.72222,74.49,1.72253,1.72263,1.72243,1.7225,139.33,True
'2018-07-13T02:19:00',1.72222,1.72245,1.72211,1.72239,78.23,1.72252,1.72276,1.72245,1.72269,121.41,False
'2018-07-13T02:20:00',1.72239,1.72244,1.7221,1.7222,108.27,1.72269,1.72273,1.72247,1.72253,171.23,True
'2018-07-13T02:21:00',1.7222,1.72233,1.72208,1.72231,78.36,1.72253,1.72265,1.72242,1.72263,125.26,False
'2018-07-13T02:22:00',1.72231,1.72231,1.72189,1.72192,57.85,1.72262,1.72262,1.72223,1.72226,102.52,False
'2018-07-13T02:23:00',1.72195,1.72208,1.72186,1.72191,76.96,1.72225,1.72243,1.72222,1.72224,120.92,False
'2018-07-13T02:24:00',1.72191,1.7221,1.72186,1.7219,71.2,1.72224,1.72246,1.72221,1.72226,99.16,True
'2018-07-13T02:25:00',1.7219,1.7222,1.7219,1.7221,62.06,1.72225,1.72249,1.72225,1.72242,89.81,True
'2018-07-13T02:26:00',1.72207,1.72221,1.72207,1.72217,29.37,1.72242,1.72252,1.72242,1.72246,56.8,False
'2018-07-13T02:27:00',1.72217,1.72222,1.72211,1.72213,39.0,1.72246,1.72254,1.72246,1.72246,76.33,True
'2018-07-13T02:28:00',1.72212,1.7224,1.72201,1.72227,60.24,1.72245,1.7227,1.72233,1.72256,106.22,False
'2018-07-13T02:29:00',1.72227,1.72228,1.7221,1.72225,24.5,1.72257,1.72257,1.7224,1.72256,40.56,True
'2018-07-13T02:30:00',1.72225,1.72236,1.72221,1.72233,44.0,1.72256,1.72266,1.72251,1.72265,85.08,True
'2018-07-13T02:31:00',1.72233,1.72244,1.72229,1.72243,32.0,1.72266,1.72269,1.72259,1.72268,59.63,False
'2018-07-13T02:32:00',1.72243,1.72246,1.72234,1.7224,50.0,1.72269,1.72275,1.72261,1.72271,85.43,True
'2018-07-13T02:33:00',1.72243,1.72263,1.7223,1.72263,65.0,1.7227,1.72291,1.72253,1.72287,124.04,False
'2018-07-13T02:34:00',1.72262,1.72263,1.72238,1.72246,59.0,1.7228,1.72285,1.72266,1.72274,99.93,True
'2018-07-13T02:35:00',1.72246,1.72266,1.7224,1.72266,48.0,1.72274,1.72293,1.72265,1.72293,76.37,False
'2018-07-13T02:36:00',1.72266,1.72277,1.7224,1.7224,39.5,1.72293,1.72304,1.72275,1.72277,70.96,False
'2018-07-13T02:37:00',1.72239,1.72274,1.72235,1.72235,79.13,1.72274,1.72302,1.72269,1.72271,121.18,False
'2018-07-13T02:38:00',1.72235,1.72245,1.72223,1.72232,80.83,1.72271,1.72275,1.72249,1.72257,118.44,False
'2018-07-13T02:39:00',1.72232,1.72238,1.72186,1.72187,49.34,1.72257,1.72264,1.72218,1.72221,74.42,False
'2018-07-13T02:40:00',1.72184,1.72193,1.72181,1.72187,36.44,1.7222,1.72226,1.72218,1.7222,57.36,True
'2018-07-13T02:41:00',1.72187,1.72226,1.72184,1.72226,85.28,1.7222,1.72261,1.7222,1.7226,135.54,False
'2018-07-13T02:42:00',1.72226,1.72226,1.72204,1.72206,34.0,1.7226,1.7226,1.72235,1.7224,47.84,False
'2018-07-13T02:43:00',1.72206,1.72206,1.72178,1.72193,82.47,1.7224,1.7224,1.72213,1.72221,135.93,True
'2018-07-13T02:44:00',1.72193,1.72209,1.72187,1.72202,35.0,1.7222,1.72235,1.72215,1.72233,63.13,True
'2018-07-13T02:45:00',1.72202,1.72241,1.72202,1.72241,70.83,1.72233,1.72275,1.72233,1.72275,117.27,False
'2018-07-13T02:46:00',1.72238,1.72242,1.72192,1.72197,66.36,1.72275,1.72275,1.72225,1.72227,121.09,False
'2018-07-13T02:47:00',1.72197,1.72199,1.7218,1.72183,41.49,1.72227,1.72232,1.72214,1.72218,85.0,False
'2018-07-13T02:48:00',1.72183,1.72183,1.72145,1.72155,38.1,1.72216,1.7222,1.72179,1.72189,65.34,False
'2018-07-13T02:49:00',1.72158,1.72161,1.72151,1.72151,32.35,1.72189,1.72194,1.72187,1.72188,63.02,False
'2018-07-13T02:50:00',1.72147,1.72162,1.72147,1.72151,71.68,1.72182,1.72194,1.72181,1.72186,123.4,True
'2018-07-13T02:51:00',1.72153,1.72161,1.7215,1.7216,40.6,1.72185,1.72189,1.72183,1.72188,73.51,True
'2018-07-13T02:52:00',1.7216,1.72171,1.72158,1.72162,54.73,1.72188,1.722,1.72188,1.72199,90.09,True
'2018-07-13T02:53:00',1.72163,1.72197,1.72161,1.72191,81.09,1.722,1.72235,1.72197,1.72229,116.63,True
'2018-07-13T02:54:00',1.72192,1.72222,1.7219,1.72208,133.43,1.72228,1.72257,1.72228,1.72243,216.91,True
'2018-07-13T02:55:00',1.72239,1.72239,1.72209,1.72217,153.58,1.72268,1.7227,1.72245,1.72256,243.86,False
'2018-07-13T02:56:00',1.72216,1.72224,1.722,1.72206,129.43,1.72257,1.72263,1.72238,1.72241,182.32,False
'2018-07-13T02:57:00',1.72206,1.72217,1.72201,1.72203,51.55,1.72241,1.72251,1.7224,1.72243,75.65,False
'2018-07-13T02:58:00',1.72203,1.72212,1.72189,1.72189,74.48,1.72241,1.7225,1.72226,1.72226,109.67,False
'2018-07-13T02:59:00',1.72189,1.72193,1.72172,1.72182,68.31,1.72223,1.72226,1.72205,1.72216,101.63,False
'2018-07-13T03:00:00',1.72182,1.72184,1.72164,1.72178,74.89,1.72215,1.72217,1.72199,1.72213,108.11,False
'2018-07-13T03:01:00',1.72178,1.72178,1.72161,1.72161,75.13,1.72209,1.72211,1.72197,1.72197,98.77,True
'2018-07-13T03:02:00',1.72162,1.72186,1.7216,1.7218,45.86,1.72198,1.72219,1.72196,1.72216,58.2,False
'2018-07-13T03:03:00',1.72181,1.72205,1.72175,1.72175,66.22,1.72216,1.72241,1.72208,1.7221,75.22,False
'2018-07-13T03:04:00',1.72174,1.72191,1.72164,1.72169,92.48,1.7221,1.72224,1.722,1.72204,102.13,True
'2018-07-13T03:05:00',1.72167,1.72193,1.72167,1.72188,42.61,1.72203,1.72229,1.72203,1.72223,51.01,False
'2018-07-13T03:06:00',1.72188,1.722,1.72177,1.72181,65.58,1.72223,1.72236,1.72214,1.7222,68.94,False
'2018-07-13T03:07:00',1.72182,1.72182,1.72166,1.72175,74.75,1.72221,1.72221,1.72202,1.72211,95.59,False
'2018-07-13T03:08:00',1.72175,1.7219,1.72169,1.72175,68.55,1.72211,1.72226,1.72202,1.72211,105.57,False
'2018-07-13T03:09:00',1.72175,1.72175,1.72164,1.72171,22.0,1.72211,1.72211,1.722,1.72206,40.61,False
'2018-07-13T03:10:00',1.72171,1.72171,1.72144,1.72152,55.78,1.72206,1.72207,1.7218,1.72188,83.59,False
'2018-07-13T03:11:00',1.72151,1.72161,1.72149,1.72152,45.97,1.72188,1.72194,1.72184,1.72188,74.8,True
'2018-07-13T03:12:00',1.72154,1.72164,1.72149,1.72153,41.73,1.72189,1.72198,1.72187,1.72188,47.75,True
'2018-07-13T03:13:00',1.72153,1.72166,1.72145,1.72159,46.85,1.72188,1.72199,1.7218,1.7219,56.57,False
'2018-07-13T03:14:00',1.72156,1.72157,1.72143,1.72148,41.49,1.72192,1.72193,1.72179,1.72185,42.54,False
'2018-07-13T03:15:00',1.72151,1.72154,1.72133,1.72143,77.82,1.72187,1.7219,1.72171,1.7218,96.14,False
'2018-07-13T03:16:00',1.72144,1.72155,1.72135,1.72141,98.36,1.72181,1.72189,1.72172,1.72177,115.17,False
'2018-07-13T03:17:00',1.7214,1.72142,1.72129,1.72134,41.83,1.72175,1.72176,1.72165,1.72169,52.25,False
'2018-07-13T03:18:00',1.72133,1.72145,1.72123,1.7213,92.63,1.72169,1.72181,1.72158,1.72166,110.68,True
'2018-07-13T03:19:00',1.72128,1.72154,1.72126,1.72153,52.05,1.72163,1.72187,1.72161,1.72187,66.75,False
'2018-07-13T03:20:00',1.72151,1.72151,1.72118,1.72118,73.29,1.72186,1.72186,1.7215,1.7215,76.94,True
'2018-07-13T03:21:00',1.72119,1.72139,1.72119,1.72136,54.96,1.7215,1.72171,1.7215,1.72171,71.2,False
'2018-07-13T03:22:00',1.72136,1.72145,1.72118,1.72119,69.1,1.72171,1.72179,1.72152,1.72154,78.3,False
'2018-07-13T03:23:00',1.72119,1.72119,1.72092,1.72106,89.21,1.72153,1.72153,1.72125,1.72141,95.95,False
'2018-07-13T03:24:00',1.72108,1.72117,1.72085,1.7209,158.3,1.72143,1.72152,1.72119,1.7212,149.81,False
'2018-07-13T03:25:00',1.7209,1.72108,1.72058,1.72059,101.37,1.7212,1.72134,1.72086,1.72092,74.29,False
'2018-07-13T03:26:00',1.72059,1.72082,1.72058,1.72058,127.12,1.72092,1.72114,1.72091,1.72091,115.84,True
'2018-07-13T03:27:00',1.72059,1.72076,1.72059,1.72069,84.15,1.72092,1.72106,1.72092,1.72104,92.23,False
'2018-07-13T03:28:00',1.72068,1.72071,1.72001,1.7202,147.7,1.72103,1.72105,1.72032,1.72054,111.98,True
'2018-07-13T03:29:00',1.7202,1.72031,1.72012,1.72024,158.39,1.72051,1.72065,1.72046,1.72058,125.15,False
'2018-07-13T03:30:00',1.72024,1.72042,1.72012,1.72019,233.0,1.72058,1.72076,1.72044,1.72054,197.9,False
'2018-07-13T03:31:00',1.72022,1.72028,1.71999,1.72011,131.87,1.72055,1.72056,1.72028,1.72041,112.65,False
'2018-07-13T03:32:00',1.72014,1.72031,1.71992,1.71995,102.18,1.72045,1.72049,1.72019,1.72024,83.22,True
'2018-07-13T03:33:00',1.71994,1.72019,1.71986,1.72017,96.26,1.72023,1.72046,1.72016,1.72045,78.82,True
'2018-07-13T03:34:00',1.72017,1.72048,1.72011,1.72048,55.43,1.72045,1.72078,1.72039,1.72078,49.6,False
'2018-07-13T03:35:00',1.72054,1.72061,1.72028,1.7203,108.5,1.7208,1.72093,1.72062,1.72066,111.73,True
'2018-07-13T03:36:00',1.72029,1.72048,1.72029,1.72032,80.74,1.72067,1.72084,1.72066,1.72066,82.37,True
'2018-07-13T03:37:00',1.72033,1.72041,1.72033,1.7204,19.78,1.72065,1.72076,1.72065,1.72074,16.09,False
'2018-07-13T03:38:00',1.7204,1.72041,1.72034,1.72039,32.94,1.72076,1.72076,1.72066,1.72073,34.3,False
'2018-07-13T03:39:00',1.72042,1.72043,1.72001,1.72034,151.54,1.72073,1.72078,1.72036,1.72068,136.76,True
'2018-07-13T03:40:00',1.72034,1.72073,1.72022,1.72062,131.0,1.72068,1.72105,1.72054,1.72095,124.38,True
'2018-07-13T03:41:00',1.72062,1.72099,1.72055,1.72066,131.26,1.72095,1.72133,1.72088,1.721,143.73,True
'2018-07-13T03:42:00',1.72072,1.7209,1.72053,1.72086,108.67,1.72104,1.72122,1.72086,1.72118,142.21,False
'2018-07-13T03:43:00',1.72087,1.7209,1.72074,1.72083,82.93,1.72118,1.72121,1.72105,1.72116,116.32,True
'2018-07-13T03:44:00',1.72083,1.72107,1.72081,1.72097,41.72,1.72116,1.72134,1.72113,1.72125,55.85,True
'2018-07-13T03:45:00',1.72098,1.72108,1.72095,1.72107,81.73,1.72125,1.7214,1.72125,1.72138,123.74,False
'2018-07-13T03:46:00',1.72107,1.72107,1.72093,1.72102,77.54,1.72138,1.72138,1.72126,1.72132,95.1,True
'2018-07-13T03:47:00',1.72103,1.72132,1.72103,1.72132,109.19,1.72131,1.72166,1.72131,1.72166,143.91,False
'2018-07-13T03:48:00',1.72133,1.72133,1.7211,1.7212,83.53,1.72165,1.72166,1.72144,1.72155,104.17,False
'2018-07-13T03:49:00',1.72119,1.72139,1.72097,1.72097,97.65,1.72156,1.7217,1.72127,1.72127,85.36,True
'2018-07-13T03:50:00',1.72098,1.72139,1.72096,1.72139,113.67,1.72127,1.72171,1.72127,1.72171,127.7,True
'2018-07-13T03:51:00',1.72139,1.72155,1.72138,1.72144,64.92,1.72171,1.72186,1.72168,1.7218,77.2,True
'2018-07-13T03:52:00',1.72145,1.72164,1.72136,1.72149,90.38,1.72178,1.72198,1.7217,1.72183,123.14,False
'2018-07-13T03:53:00',1.72148,1.72149,1.72109,1.72111,74.64,1.72183,1.72183,1.72142,1.72144,70.96,True
'2018-07-13T03:54:00',1.72112,1.72135,1.7211,1.72119,98.69,1.72145,1.72169,1.7214,1.72149,97.45,True
'2018-07-13T03:55:00',1.72119,1.72143,1.72116,1.72139,57.83,1.7215,1.72174,1.72146,1.72169,63.96,True
'2018-07-13T03:56:00',1.72139,1.72172,1.72139,1.72172,85.35,1.72169,1.72206,1.72169,1.72204,116.79,False
'2018-07-13T03:57:00',1.72173,1.72196,1.72166,1.72169,54.37,1.72204,1.72225,1.72199,1.72202,91.24,False
'2018-07-13T03:58:00',1.72168,1.72169,1.72154,1.72165,47.71,1.72202,1.72204,1.72187,1.72199,52.47,False
'2018-07-13T03:59:00',1.72164,1.72176,1.72148,1.72156,85.5,1.722,1.7221,1.72179,1.72189,85.08,False
'2018-07-13T04:00:00',1.72155,1.72158,1.72116,1.72116,94.19,1.7219,1.72192,1.7215,1.7215,100.65,True
'2018-07-13T04:01:00',1.72118,1.72129,1.72118,1.72127,84.29,1.7215,1.72163,1.7215,1.72158,84.06,False
'2018-07-13T04:02:00',1.72127,1.72133,1.72089,1.721,64.58,1.72158,1.72166,1.72125,1.72134,72.79,False
'2018-07-13T04:03:00',1.72094,1.72096,1.72073,1.72073,53.91,1.72125,1.7213,1.72106,1.72107,51.22,True
'2018-07-13T04:04:00',1.72073,1.72088,1.72067,1.72077,71.79,1.72109,1.72119,1.72099,1.72109,93.84,False
'2018-07-13T04:05:00',1.72075,1.72085,1.72069,1.72074,60.31,1.72109,1.72118,1.72101,1.72103,84.5,True
'2018-07-13T04:06:00',1.72074,1.72088,1.72062,1.72078,72.67,1.72103,1.72118,1.72093,1.72112,66.96,False
'2018-07-13T04:07:00',1.72079,1.72079,1.72046,1.72052,67.84,1.72112,1.72112,1.72081,1.72087,64.6,True
'2018-07-13T04:08:00',1.72052,1.72071,1.72052,1.72064,96.61,1.72089,1.72102,1.72086,1.72099,90.01,True
'2018-07-13T04:09:00',1.72063,1.72083,1.7206,1.72078,103.23,1.72098,1.72118,1.72093,1.72107,93.45,True
'2018-07-13T04:10:00',1.72078,1.7209,1.72074,1.72081,132.79,1.72106,1.72119,1.72105,1.72116,138.26,False
'2018-07-13T04:11:00',1.72081,1.72088,1.72057,1.72067,77.16,1.72116,1.72121,1.72091,1.72101,99.5,False
'2018-07-13T04:12:00',1.72066,1.72075,1.7206,1.72061,75.94,1.72102,1.72107,1.72094,1.72094,80.31,True
'2018-07-13T04:13:00',1.72061,1.7207,1.72044,1.72068,126.78,1.72094,1.72102,1.72078,1.72101,140.09,True
'2018-07-13T04:14:00',1.72067,1.72074,1.72063,1.7207,50.3,1.72101,1.72107,1.72096,1.72104,77.25,True
'2018-07-13T04:15:00',1.7207,1.72083,1.7207,1.72076,57.35,1.72104,1.72113,1.72104,1.72105,88.87,True
'2018-07-13T04:16:00',1.72077,1.72095,1.72076,1.72081,106.52,1.72106,1.72126,1.72104,1.72115,156.3,True
'2018-07-13T04:17:00',1.72082,1.72087,1.72068,1.72085,98.78,1.72115,1.7212,1.721,1.72116,132.67,False
'2018-07-13T04:18:00',1.72085,1.72086,1.72064,1.72065,39.19,1.72114,1.72114,1.72095,1.72095,41.26,True
'2018-07-13T04:19:00',1.72064,1.72084,1.72064,1.72079,87.4,1.72097,1.72113,1.72097,1.7211,98.59,False
'2018-07-13T04:20:00',1.72079,1.7208,1.72058,1.72062,41.71,1.7211,1.72112,1.72092,1.72097,66.18,True
'2018-07-13T04:21:00',1.72064,1.7208,1.72061,1.72071,42.33,1.72097,1.72113,1.72095,1.72106,72.29,True
'2018-07-13T04:22:00',1.72072,1.72081,1.72065,1.72078,31.86,1.72105,1.72112,1.72098,1.72106,44.38,False
'2018-07-13T04:23:00',1.72078,1.72082,1.72048,1.7206,63.42,1.72106,1.72109,1.72081,1.72093,69.72,False
'2018-07-13T04:24:00',1.72062,1.72063,1.72053,1.72057,37.24,1.72093,1.72094,1.72083,1.72089,37.31,True
'2018-07-13T04:25:00',1.72056,1.72083,1.72055,1.72073,122.51,1.72089,1.72117,1.72087,1.72102,163.07,False
'2018-07-13T04:26:00',1.72072,1.72084,1.72061,1.72072,95.67,1.72103,1.72113,1.7209,1.72102,136.59,False
'2018-07-13T04:27:00',1.72072,1.72087,1.72065,1.72069,74.83,1.72102,1.7212,1.72098,1.72101,90.14,False
'2018-07-13T04:28:00',1.72068,1.72078,1.72054,1.72063,131.47,1.72101,1.7211,1.72087,1.72098,121.29,True
'2018-07-13T04:29:00',1.72062,1.72081,1.72059,1.72069,87.65,1.72095,1.72115,1.72093,1.72099,91.75,True
'2018-07-13T04:30:00',1.72064,1.72084,1.72061,1.72068,100.79,1.72095,1.72118,1.72091,1.72104,137.42,True
'2018-07-13T04:31:00',1.72071,1.72118,1.72067,1.72118,127.41,1.72103,1.72151,1.72102,1.72151,148.77,True
'2018-07-13T04:32:00',1.72118,1.72135,1.72117,1.72131,57.34,1.72152,1.72163,1.72151,1.72162,58.99,False
'2018-07-13T04:33:00',1.72131,1.72134,1.72087,1.72091,118.18,1.72162,1.72163,1.72117,1.72118,114.56,False
'2018-07-13T04:34:00',1.72091,1.72103,1.72085,1.72087,111.57,1.72119,1.72133,1.72117,1.72122,119.05,False
'2018-07-13T04:35:00',1.72087,1.72117,1.72077,1.72077,113.6,1.72123,1.72149,1.72106,1.72106,115.24,True
'2018-07-13T04:36:00',1.72078,1.72093,1.72078,1.7209,77.75,1.72106,1.72122,1.72106,1.72121,64.78,True
'2018-07-13T04:37:00',1.7209,1.72095,1.72082,1.72095,53.88,1.7212,1.72122,1.72112,1.72121,34.61,False
'2018-07-13T04:38:00',1.72094,1.72095,1.72075,1.7208,138.58,1.72121,1.72128,1.7211,1.72114,103.02,False
'2018-07-13T04:39:00',1.72078,1.72078,1.72073,1.72076,64.25,1.72112,1.72113,1.72107,1.72112,53.2,True
'2018-07-13T04:40:00',1.72075,1.72103,1.72075,1.72093,65.48,1.7211,1.72129,1.72109,1.72129,61.58,True
'2018-07-13T04:41:00',1.72093,1.721,1.7209,1.72096,56.06,1.72129,1.72137,1.72127,1.72133,56.14,False
'2018-07-13T04:42:00',1.72098,1.721,1.72083,1.72096,73.05,1.72133,1.72135,1.7212,1.72128,85.76,False
'2018-07-13T04:43:00',1.72096,1.721,1.72094,1.72095,29.61,1.72127,1.72132,1.72125,1.72128,47.52,True
'2018-07-13T04:44:00',1.72096,1.72099,1.72089,1.72099,35.84,1.72129,1.72131,1.72124,1.72131,40.79,True
'2018-07-13T04:45:00',1.72099,1.72114,1.72093,1.72114,35.5,1.7213,1.72146,1.72124,1.72145,40.82,False
'2018-07-13T04:46:00',1.72114,1.72124,1.72103,1.72103,63.73,1.72144,1.72153,1.72133,1.72133,92.21,True
'2018-07-13T04:47:00',1.72103,1.72115,1.72097,1.72112,102.25,1.72133,1.72146,1.72126,1.72142,106.71,True
'2018-07-13T04:48:00',1.72113,1.7214,1.72112,1.72118,117.49,1.72145,1.72171,1.72144,1.72146,213.8,False
'2018-07-13T04:49:00',1.72119,1.7212,1.72115,1.72116,49.36,1.72146,1.7215,1.72143,1.72144,55.57,True
'2018-07-13T04:50:00',1.72115,1.72133,1.72111,1.72114,68.4,1.72144,1.72164,1.72143,1.72149,71.68,True
'2018-07-13T04:51:00',1.72115,1.72155,1.72115,1.72144,60.36,1.72149,1.7218,1.72149,1.72175,80.63,False
'2018-07-13T04:52:00',1.72146,1.72157,1.72126,1.72126,89.42,1.72173,1.72182,1.72155,1.72155,111.72,False
'2018-07-13T04:53:00',1.72122,1.72126,1.72111,1.72111,122.93,1.72155,1.72155,1.72136,1.72147,88.5,False
'2018-07-13T04:54:00',1.72111,1.72115,1.72092,1.72096,128.45,1.72147,1.72151,1.72127,1.72131,101.31,True
'2018-07-13T04:55:00',1.72096,1.72098,1.72087,1.72098,62.99,1.7213,1.72132,1.72122,1.72132,53.39,True
'2018-07-13T04:56:00',1.72097,1.72116,1.72096,1.72113,52.19,1.7213,1.72143,1.72127,1.72143,53.81,True
'2018-07-13T04:57:00',1.72113,1.72123,1.72107,1.72123,44.32,1.72143,1.72151,1.72137,1.72149,44.69,True
'2018-07-13T04:58:00',1.72124,1.72143,1.72117,1.72143,40.21,1.72149,1.72174,1.72143,1.72172,38.37,True
'2018-07-13T04:59:00',1.72144,1.72147,1.72138,1.72146,45.35,1.72172,1.72174,1.72165,1.72174,46.06,False
'2018-07-13T05:00:00',1.72144,1.72144,1.72118,1.72138,61.87,1.72174,1.72174,1.7215,1.72171,44.23,False
'2018-07-13T05:01:00',1.72139,1.7214,1.72132,1.72134,24.1,1.72171,1.72174,1.72162,1.72164,31.02,False
'2018-07-13T05:02:00',1.72134,1.72136,1.72113,1.72115,71.14,1.72164,1.72167,1.72147,1.72149,75.7,True
'2018-07-13T05:03:00',1.72116,1.72123,1.72112,1.7212,42.32,1.72149,1.72153,1.72144,1.72153,48.97,True
'2018-07-13T05:04:00',1.72121,1.72132,1.72096,1.72132,52.44,1.72153,1.72167,1.72128,1.72167,52.09,False
'2018-07-13T05:05:00',1.72132,1.72133,1.7211,1.7211,32.33,1.72167,1.72167,1.72142,1.72142,38.52,True
'2018-07-13T05:06:00',1.7211,1.72114,1.72096,1.72113,103.51,1.7214,1.72147,1.72128,1.72145,76.25,False
'2018-07-13T05:07:00',1.72114,1.72114,1.72088,1.72092,83.75,1.72145,1.72145,1.72121,1.72124,74.66,True
'2018-07-13T05:08:00',1.72093,1.72111,1.72092,1.72092,84.55,1.72123,1.72145,1.72123,1.72127,109.4,True
'2018-07-13T05:09:00',1.72096,1.72113,1.72093,1.7211,116.98,1.7213,1.72148,1.72127,1.72144,94.21,True
'2018-07-13T05:10:00',1.72109,1.72128,1.72105,1.72123,67.93,1.72144,1.72163,1.72138,1.72156,57.56,True
'2018-07-13T05:11:00',1.72123,1.72137,1.72115,1.72125,154.56,1.72155,1.72169,1.72147,1.72159,127.75,False
'2018-07-13T05:12:00',1.72124,1.7213,1.7212,1.72121,101.3,1.72158,1.72163,1.72151,1.72153,100.19,False
'2018-07-13T05:13:00',1.72121,1.72126,1.721,1.72114,119.45,1.72152,1.72159,1.72133,1.72145,100.97,True
'2018-07-13T05:14:00',1.72114,1.72134,1.72112,1.72115,100.41,1.72148,1.72167,1.72145,1.72147,80.91,False
'2018-07-13T05:15:00',1.72114,1.72119,1.72108,1.72111,138.76,1.72148,1.72152,1.72141,1.72144,100.54,True
'2018-07-13T05:16:00',1.72111,1.72117,1.72105,1.72116,69.42,1.72144,1.72151,1.72141,1.72151,70.56,True
'2018-07-13T05:17:00',1.72118,1.72125,1.72114,1.72117,123.27,1.72151,1.72159,1.72149,1.72151,108.79,True
'2018-07-13T05:18:00',1.72115,1.72162,1.72115,1.72157,102.87,1.72151,1.72194,1.7215,1.72189,92.76,False
'2018-07-13T05:19:00',1.72166,1.72176,1.72149,1.72153,98.32,1.72197,1.722,1.72183,1.72188,79.49,True
'2018-07-13T05:20:00',1.72153,1.72161,1.72153,1.72161,49.55,1.72187,1.72194,1.72187,1.72194,43.4,False
'2018-07-13T05:21:00',1.72161,1.72161,1.72142,1.72142,56.77,1.72194,1.72194,1.72177,1.72178,45.29,False
'2018-07-13T05:22:00',1.72142,1.72142,1.7214,1.7214,53.95,1.72178,1.72178,1.72174,1.72174,60.45,False
'2018-07-13T05:23:00',1.7214,1.7214,1.72125,1.72131,57.47,1.72174,1.72174,1.72157,1.72165,45.5,True
'2018-07-13T05:24:00',1.72132,1.72162,1.72132,1.72142,47.38,1.72166,1.72192,1.72166,1.72174,49.71,False
'2018-07-13T05:25:00',1.72141,1.72154,1.72136,1.72136,61.45,1.72173,1.72183,1.72167,1.72167,64.26,True
'2018-07-13T05:26:00',1.72134,1.72149,1.72134,1.72149,60.1,1.72167,1.72183,1.72167,1.72183,54.47,True
'2018-07-13T05:27:00',1.7215,1.7216,1.72147,1.72156,77.34,1.72183,1.72195,1.72182,1.72189,63.68,True
'2018-07-13T05:28:00',1.72156,1.72163,1.7214,1.72162,91.21,1.72189,1.72198,1.72158,1.72196,72.81,False
'2018-07-13T05:29:00',1.72161,1.72161,1.72143,1.72152,144.92,1.72197,1.72197,1.72178,1.72186,108.06,True
'2018-07-13T05:30:00',1.72151,1.72158,1.72148,1.72158,108.63,1.72185,1.72191,1.72182,1.7219,96.39,True
'2018-07-13T05:31:00',1.72158,1.72172,1.72154,1.72167,110.43,1.72189,1.72208,1.72189,1.72204,115.32,False
'2018-07-13T05:32:00',1.72167,1.72171,1.72164,1.72168,65.1,1.72204,1.72204,1.72195,1.72201,71.72,False
'2018-07-13T05:33:00',1.72167,1.72167,1.72142,1.72154,89.47,1.72197,1.72198,1.72176,1.72188,88.88,False
'2018-07-13T05:34:00',1.72152,1.72159,1.72138,1.72147,86.25,1.72188,1.72191,1.72175,1.72183,102.2,False
'2018-07-13T05:35:00',1.72147,1.72148,1.72121,1.72121,79.17,1.72183,1.72183,1.72152,1.72152,98.93,False
'2018-07-13T05:36:00',1.7212,1.7212,1.72097,1.72112,84.88,1.72152,1.72153,1.72131,1.72144,108.16,True
'2018-07-13T05:37:00',1.72114,1.72116,1.72102,1.72115,66.58,1.72148,1.72151,1.72137,1.72148,80.05,False
'2018-07-13T05:38:00',1.72114,1.72114,1.72105,1.72105,45.67,1.72148,1.72148,1.72139,1.7214,39.41,True
'2018-07-13T05:39:00',1.72106,1.72137,1.72103,1.7212,74.85,1.72139,1.7217,1.72135,1.72153,79.25,False
'2018-07-13T05:40:00',1.72121,1.72138,1.72113,1.72115,75.5,1.72155,1.72168,1.72143,1.72145,71.65,True
'2018-07-13T05:41:00',1.72116,1.7213,1.72115,1.7213,82.66,1.72145,1.72164,1.72145,1.72164,76.27,True
'2018-07-13T05:42:00',1.72128,1.72152,1.72126,1.72141,125.16,1.72162,1.72184,1.7216,1.72174,129.36,False
'2018-07-13T05:43:00',1.7214,1.7214,1.72133,1.72133,41.21,1.72173,1.72173,1.72163,1.72168,46.41,True
'2018-07-13T05:44:00',1.72134,1.72141,1.72129,1.72139,60.08,1.72167,1.72173,1.7216,1.7217,61.45,False
'2018-07-13T05:45:00',1.72138,1.72151,1.7212,1.7212,165.46,1.7217,1.72182,1.72148,1.72149,112.99,True
'2018-07-13T05:46:00',1.7212,1.72144,1.72116,1.72126,146.3,1.72148,1.72172,1.72147,1.72158,93.41,False
'2018-07-13T05:47:00',1.72126,1.72128,1.72112,1.72113,155.93,1.7216,1.7216,1.72141,1.72144,99.31,True
'2018-07-13T05:48:00',1.72112,1.72131,1.72112,1.72121,157.33,1.72142,1.72162,1.72142,1.7215,97.06,True
'2018-07-13T05:49:00',1.72121,1.72136,1.72121,1.72133,141.83,1.72151,1.72171,1.7215,1.7217,92.5,False
'2018-07-13T05:50:00',1.72134,1.72141,1.72116,1.72118,188.82,1.72169,1.72172,1.72138,1.72153,129.16,False
'2018-07-13T05:51:00',1.72119,1.72125,1.72109,1.72118,136.69,1.72153,1.72158,1.72142,1.72151,137.26,True
'2018-07-13T05:52:00',1.72117,1.72123,1.72109,1.72123,136.85,1.72151,1.72158,1.7214,1.72149,113.61,False
'2018-07-13T05:53:00',1.72122,1.72123,1.72108,1.72108,68.07,1.72149,1.72151,1.72136,1.72136,47.0,True
'2018-07-13T05:54:00',1.72108,1.72136,1.72108,1.72129,62.59,1.72136,1.7217,1.72136,1.72162,51.89,True
'2018-07-13T05:55:00',1.72128,1.72139,1.72122,1.72129,89.93,1.72162,1.72174,1.72157,1.72164,89.81,True
'2018-07-13T05:56:00',1.72129,1.72135,1.72125,1.72135,21.46,1.72164,1.7217,1.7216,1.7217,20.04,False
'2018-07-13T05:57:00',1.72134,1.72136,1.72123,1.72129,62.62,1.7217,1.7217,1.72157,1.72164,64.4,False
'2018-07-13T05:58:00',1.72129,1.72129,1.72118,1.72121,40.3,1.72164,1.72165,1.7215,1.72154,36.31,False
'2018-07-13T05:59:00',1.72121,1.72127,1.72098,1.72108,152.75,1.72154,1.7216,1.72132,1.7214,112.86,True
'2018-07-13T06:00:00',1.72108,1.72131,1.72098,1.72108,155.01,1.72138,1.72164,1.7213,1.72141,141.18,False
'2018-07-13T06:01:00',1.72108,1.72114,1.72101,1.72101,85.46,1.7214,1.72146,1.72135,1.72135,80.05,True
'2018-07-13T06:02:00',1.72102,1.7212,1.72102,1.72119,76.14,1.72136,1.72154,1.72136,1.72154,93.2,True
'2018-07-13T06:03:00',1.72122,1.72123,1.72114,1.7212,76.85,1.72156,1.72157,1.72149,1.72153,97.59,True
'2018-07-13T06:04:00',1.72119,1.72145,1.72117,1.72138,77.77,1.72153,1.72179,1.72151,1.72172,81.89,True
'2018-07-13T06:05:00',1.72137,1.72153,1.72135,1.7215,70.74,1.72173,1.72188,1.72166,1.72184,70.3,False
'2018-07-13T06:06:00',1.72149,1.72149,1.7214,1.72146,50.66,1.72183,1.72183,1.72172,1.72177,53.69,True
'2018-07-13T06:07:00',1.72143,1.72167,1.72143,1.72163,32.18,1.72179,1.72199,1.72178,1.72199,30.7,False
'2018-07-13T06:08:00',1.72163,1.72168,1.72161,1.72163,25.44,1.72197,1.72202,1.72195,1.72197,24.69,True
'2018-07-13T06:09:00',1.72163,1.72166,1.7216,1.72165,33.79,1.72196,1.72201,1.72195,1.722,35.28,False
'2018-07-13T06:10:00',1.72164,1.72169,1.72139,1.72139,49.95,1.72199,1.72202,1.72171,1.72171,41.12,False
'2018-07-13T06:11:00',1.72139,1.72139,1.72132,1.72139,66.2,1.72172,1.72172,1.72164,1.7217,46.21,False
'2018-07-13T06:12:00',1.72139,1.7214,1.72123,1.72131,113.83,1.72171,1.72173,1.72154,1.72163,83.03,False
'2018-07-13T06:13:00',1.72131,1.72131,1.72124,1.72126,66.77,1.72163,1.72164,1.72155,1.7216,48.7,True
'2018-07-13T06:14:00',1.72126,1.72148,1.72125,1.72128,67.82,1.7216,1.72178,1.72156,1.7216,64.42,False
'2018-07-13T06:15:00',1.72127,1.72137,1.72124,1.72126,76.78,1.72158,1.72165,1.72153,1.72155,66.36,False
'2018-07-13T06:16:00',1.72123,1.72123,1.72117,1.72122,36.91,1.72153,1.72155,1.7215,1.72155,36.95,False
'2018-07-13T06:17:00',1.72121,1.72124,1.72103,1.72106,41.51,1.72155,1.72155,1.72136,1.72138,37.16,True
'2018-07-13T06:18:00',1.72106,1.72116,1.72094,1.72115,57.57,1.72139,1.72149,1.72128,1.72149,49.04,False
'2018-07-13T06:19:00',1.72116,1.72118,1.721,1.72106,87.78,1.72148,1.72149,1.72132,1.72138,72.96,True
'2018-07-13T06:20:00',1.72105,1.72124,1.72105,1.72117,54.46,1.72139,1.72157,1.72139,1.72151,59.11,False
'2018-07-13T06:21:00',1.72118,1.72118,1.72109,1.72112,38.63,1.7215,1.7215,1.7214,1.72143,28.73,False
'2018-07-13T06:22:00',1.72108,1.72108,1.72082,1.72084,52.69,1.72137,1.72138,1.72112,1.72115,37.84,True
'2018-07-13T06:23:00',1.72084,1.72085,1.72082,1.72085,41.39,1.72115,1.72115,1.72112,1.72115,26.0,True
'2018-07-13T06:24:00',1.72084,1.72118,1.72082,1.72113,193.18,1.72114,1.72149,1.72114,1.72142,111.54,False
'2018-07-13T06:25:00',1.72113,1.72113,1.72104,1.72108,64.53,1.72141,1.72143,1.72132,1.72137,43.24,False
'2018-07-13T06:26:00',1.72108,1.72109,1.72099,1.72106,53.91,1.72139,1.7214,1.72129,1.72136,41.93,False
'2018-07-13T06:27:00',1.72107,1.72107,1.72094,1.72096,39.57,1.72136,1.72138,1.72123,1.72123,29.87,True
'2018-07-13T06:28:00',1.72094,1.72105,1.72094,1.72105,17.54,1.72123,1.72134,1.72123,1.72134,14.22,True
'2018-07-13T06:29:00',1.72108,1.72114,1.72089,1.72113,71.56,1.72137,1.72145,1.72119,1.72144,64.15,True
'2018-07-13T06:30:00',1.72111,1.72127,1.7211,1.72113,76.2,1.72143,1.72158,1.72142,1.72145,79.86,True
'2018-07-13T06:31:00',1.72113,1.72133,1.72113,1.72131,64.2,1.72145,1.72164,1.72145,1.7216,62.31,False
'2018-07-13T06:32:00',1.72131,1.72133,1.72125,1.72128,32.19,1.7216,1.72161,1.72155,1.72158,31.58,False
'2018-07-13T06:33:00',1.72128,1.72128,1.72107,1.72109,59.09,1.72159,1.72159,1.72137,1.72137,68.41,False
'2018-07-13T06:34:00',1.72108,1.72109,1.72099,1.72105,52.88,1.72137,1.72139,1.72129,1.72136,61.26,False
'2018-07-13T06:35:00',1.72106,1.72116,1.72091,1.72098,63.21,1.72136,1.72146,1.72121,1.7213,68.77,False
'2018-07-13T06:36:00',1.72098,1.72123,1.72087,1.72088,105.41,1.72128,1.72152,1.72117,1.72117,105.24,True
'2018-07-13T06:37:00',1.72088,1.721,1.72086,1.72097,63.22,1.72116,1.72129,1.72116,1.72126,58.38,True
'2018-07-13T06:38:00',1.72096,1.72102,1.72096,1.72097,40.76,1.72127,1.72132,1.72127,1.72128,36.21,False
'2018-07-13T06:39:00',1.72098,1.721,1.72095,1.72096,27.65,1.72127,1.72129,1.72125,1.72125,20.0,True
'2018-07-13T06:40:00',1.72095,1.72108,1.72084,1.72098,66.03,1.72126,1.72134,1.72114,1.72126,59.81,False
'2018-07-13T06:41:00',1.72099,1.72101,1.72094,1.72094,39.63,1.72128,1.72131,1.72124,1.72126,32.98,True
'2018-07-13T06:42:00',1.72094,1.72112,1.72094,1.72105,54.69,1.72125,1.72143,1.72124,1.72138,47.43,True
'2018-07-13T06:43:00',1.72105,1.72123,1.72102,1.72108,63.45,1.72138,1.72151,1.72133,1.72141,58.65,False
'2018-07-13T06:44:00',1.72111,1.72112,1.72098,1.72108,74.73,1.7214,1.72144,1.72127,1.72139,74.32,False
'2018-07-13T06:45:00',1.72107,1.72114,1.72096,1.72107,52.91,1.72137,1.72144,1.72128,1.72137,56.38,True
'2018-07-13T06:46:00',1.72107,1.72114,1.72099,1.72112,69.43,1.72136,1.72145,1.7213,1.72142,82.41,False
'2018-07-13T06:47:00',1.72113,1.72116,1.72095,1.72105,74.93,1.72142,1.72146,1.72123,1.72134,91.48,True
'2018-07-13T06:48:00',1.72107,1.72113,1.72104,1.72104,59.95,1.72136,1.72144,1.72136,1.72137,56.55,False
'2018-07-13T06:49:00',1.72105,1.72113,1.72092,1.72092,92.61,1.72137,1.72142,1.72122,1.72122,80.54,True
'2018-07-13T06:50:00',1.72091,1.72114,1.7209,1.72105,41.31,1.72123,1.72146,1.72122,1.72136,52.81,True
'2018-07-13T06:51:00',1.72104,1.72142,1.72104,1.72129,108.1,1.72134,1.72173,1.72134,1.7216,127.45,False
'2018-07-13T06:52:00',1.72131,1.72131,1.72113,1.72115,63.3,1.72162,1.72162,1.72144,1.72146,74.51,True
'2018-07-13T06:53:00',1.72118,1.72134,1.72113,1.72118,53.9,1.72149,1.72167,1.72142,1.72148,57.95,False
'2018-07-13T06:54:00',1.72117,1.72118,1.72111,1.72113,33.0,1.72148,1.72148,1.7214,1.72145,45.47,True
'2018-07-13T06:55:00',1.72114,1.72138,1.72111,1.72132,55.72,1.72146,1.72169,1.72141,1.72163,59.78,True
'2018-07-13T06:56:00',1.72132,1.72138,1.72129,1.72138,36.33,1.72163,1.72166,1.72157,1.72166,38.32,True
'2018-07-13T06:57:00',1.72142,1.72165,1.72139,1.72165,65.33,1.72171,1.72193,1.72168,1.72193,72.96,True
'2018-07-13T06:58:00',1.72164,1.72175,1.72157,1.72171,64.36,1.72193,1.72203,1.72185,1.722,77.66,False
'2018-07-13T06:59:00',1.72172,1.72178,1.72168,1.7217,53.63,1.72199,1.72207,1.72197,1.722,48.21,False
'2018-07-13T07:00:00',1.72171,1.72175,1.7215,1.72153,113.98,1.722,1.72205,1.72177,1.72181,108.53,True
'2018-07-13T07:01:00',1.72153,1.72191,1.72152,1.72172,74.87,1.72181,1.72223,1.72181,1.72201,87.85,False
'2018-07-13T07:02:00',1.72173,1.72183,1.72171,1.72171,50.81,1.72201,1.72212,1.72201,1.72202,58.0,False
'2018-07-13T07:03:00',1.7217,1.72172,1.72161,1.72164,69.65,1.72199,1.72203,1.72191,1.72194,57.44,False
'2018-07-13T07:04:00',1.72156,1.72165,1.72145,1.72153,137.67,1.72185,1.72195,1.72176,1.72184,119.74,True
'2018-07-13T07:05:00',1.72152,1.72166,1.72135,1.72155,124.93,1.72185,1.72197,1.72164,1.72182,106.36,False
'2018-07-13T07:06:00',1.72154,1.72162,1.72149,1.72151,47.98,1.72182,1.7219,1.72181,1.72184,47.7,False
'2018-07-13T07:07:00',1.72149,1.72154,1.7214,1.72148,94.39,1.72182,1.72188,1.72172,1.72177,88.07,True
'2018-07-13T07:08:00',1.72148,1.72177,1.72142,1.72176,57.91,1.72177,1.72209,1.72172,1.72209,79.03,True
'2018-07-13T07:09:00',1.7218,1.72195,1.72172,1.72192,66.68,1.72212,1.72226,1.72204,1.72225,85.98,False
'2018-07-13T07:10:00',1.72193,1.72194,1.72183,1.72186,62.6,1.72224,1.72224,1.72214,1.72217,72.21,False
'2018-07-13T07:11:00',1.72186,1.72191,1.72179,1.7218,62.93,1.72217,1.72222,1.72212,1.72212,52.07,False
'2018-07-13T07:12:00',1.7218,1.72191,1.72164,1.72164,141.58,1.72213,1.72223,1.72193,1.72193,85.61,False
'2018-07-13T07:13:00',1.72164,1.72168,1.72152,1.72156,54.56,1.72193,1.72194,1.72183,1.7219,37.37,False
'2018-07-13T07:14:00',1.72157,1.72157,1.72144,1.72151,54.5,1.72189,1.72189,1.72175,1.72179,36.12,False
'2018-07-13T07:15:00',1.72149,1.72163,1.72144,1.72145,82.22,1.72179,1.72196,1.72176,1.72178,62.13,False
'2018-07-13T07:16:00',1.72145,1.72159,1.72141,1.72144,90.1,1.72178,1.72192,1.72173,1.72178,59.52,True
'2018-07-13T07:17:00',1.72144,1.72164,1.72144,1.72161,59.18,1.72178,1.72197,1.72178,1.72192,64.78,True
'2018-07-13T07:18:00',1.72162,1.7217,1.72155,1.7217,74.3,1.72192,1.72201,1.72186,1.72201,61.21,False
'2018-07-13T07:19:00',1.7217,1.7217,1.72145,1.72156,125.97,1.72201,1.72202,1.72174,1.72189,121.51,False
'2018-07-13T07:20:00',1.72157,1.72161,1.72146,1.72154,85.77,1.72188,1.72191,1.72177,1.72187,69.06,True
'2018-07-13T07:21:00',1.72155,1.72173,1.7215,1.72159,65.61,1.72186,1.72197,1.72182,1.72189,75.42,False
'2018-07-13T07:22:00',1.7216,1.72162,1.72155,1.72155,48.14,1.7219,1.72192,1.72183,1.72186,47.05,True
'2018-07-13T07:23:00',1.72156,1.72167,1.72156,1.72165,49.03,1.72187,1.72198,1.72187,1.72195,48.81,True
'2018-07-13T07:24:00',1.72167,1.72183,1.72167,1.72183,75.78,1.722,1.72211,1.722,1.72211,51.23,True
'2018-07-13T07:25:00',1.72181,1.722,1.72181,1.72194,66.56,1.7221,1.72227,1.7221,1.72221,84.53,False
'2018-07-13T07:26:00',1.72193,1.72193,1.7217,1.72172,93.43,1.72221,1.72221,1.72196,1.72203,86.24,True
'2018-07-13T07:27:00',1.72174,1.72214,1.72173,1.72209,83.61,1.72203,1.72241,1.72202,1.72238,85.59,True
'2018-07-13T07:28:00',1.72208,1.72219,1.72203,1.72219,111.51,1.72238,1.72247,1.72232,1.72247,121.09,False
'2018-07-13T07:29:00',1.72218,1.72224,1.72196,1.72212,84.24,1.72247,1.72252,1.72226,1.72242,71.23,False
'2018-07-13T07:30:00',1.72212,1.72216,1.72188,1.72188,120.51,1.72239,1.72246,1.72216,1.72216,111.65,True
'2018-07-13T07:31:00',1.72185,1.722,1.72182,1.72196,84.04,1.72216,1.72231,1.72212,1.72227,80.57,False
'2018-07-13T07:32:00',1.72197,1.72214,1.72188,1.72188,43.65,1.72228,1.72246,1.72219,1.7222,60.77,True
'2018-07-13T07:33:00',1.72187,1.72193,1.72186,1.72189,54.51,1.72219,1.72224,1.72218,1.7222,76.51,True
'2018-07-13T07:34:00',1.72189,1.72211,1.72187,1.72211,71.56,1.72222,1.72244,1.72218,1.72241,89.94,False
'2018-07-13T07:35:00',1.7221,1.72213,1.72194,1.72208,90.94,1.72243,1.72244,1.72224,1.72237,102.13,False
'2018-07-13T07:36:00',1.72207,1.72216,1.72188,1.72199,108.15,1.72238,1.72245,1.72217,1.72229,103.11,False
'2018-07-13T07:37:00',1.72199,1.72199,1.72186,1.72186,58.36,1.72227,1.72228,1.72215,1.72217,71.37,True
'2018-07-13T07:38:00',1.72186,1.72209,1.72182,1.72208,52.04,1.72216,1.72238,1.7221,1.72236,58.53,False
'2018-07-13T07:39:00',1.72207,1.72209,1.72192,1.722,89.39,1.72237,1.72238,1.72221,1.72229,77.06,False
'2018-07-13T07:40:00',1.72202,1.72202,1.7219,1.7219,47.47,1.72233,1.72233,1.7222,1.72222,35.12,False
'2018-07-13T07:41:00',1.72191,1.72193,1.72181,1.72185,70.87,1.72221,1.72224,1.72211,1.72215,53.73,False
'2018-07-13T07:42:00',1.72183,1.72187,1.72162,1.72163,78.74,1.72216,1.7222,1.72192,1.72192,67.0,True
'2018-07-13T07:43:00',1.72163,1.72168,1.72157,1.72166,62.33,1.72192,1.72197,1.72189,1.72195,52.91,False
'2018-07-13T07:44:00',1.72166,1.72169,1.72157,1.72164,44.98,1.72195,1.72199,1.72187,1.72195,36.16,True
'2018-07-13T07:45:00',1.72166,1.72187,1.72166,1.72185,30.43,1.72194,1.72216,1.72194,1.72215,31.06,True
'2018-07-13T07:46:00',1.72186,1.72208,1.72169,1.72208,71.74,1.72214,1.72238,1.72197,1.72237,76.59,False
'2018-07-13T07:47:00',1.72209,1.72219,1.72172,1.72172,113.48,1.72238,1.72247,1.72202,1.72202,128.54,True
'2018-07-13T07:48:00',1.72173,1.72201,1.72172,1.72194,90.09,1.72203,1.7223,1.722,1.72219,86.64,True
'2018-07-13T07:49:00',1.72195,1.72209,1.72192,1.72206,61.6,1.72219,1.72236,1.72218,1.72233,69.71,True
'2018-07-13T07:50:00',1.72204,1.72225,1.72198,1.72224,80.3,1.72233,1.72251,1.72227,1.72251,101.28,False
'2018-07-13T07:51:00',1.72224,1.72236,1.72199,1.72199,93.31,1.72251,1.72266,1.72227,1.72228,98.87,True
'2018-07-13T07:52:00',1.722,1.72228,1.722,1.72209,65.86,1.72228,1.7225,1.72228,1.72229,74.81,True
'2018-07-13T07:53:00',1.72208,1.7223,1.72201,1.72223,51.06,1.72229,1.72258,1.72228,1.72249,59.11,False
'2018-07-13T07:54:00',1.72223,1.72224,1.72195,1.72201,56.68,1.72247,1.72251,1.72217,1.72231,56.31,True
'2018-07-13T07:55:00',1.72202,1.7223,1.72197,1.72216,79.79,1.72231,1.72258,1.72226,1.72244,104.47,False
'2018-07-13T07:56:00',1.72214,1.72216,1.72205,1.72206,55.37,1.72244,1.72244,1.72232,1.72234,55.18,True
'2018-07-13T07:57:00',1.72205,1.7223,1.72205,1.72223,57.68,1.72234,1.7226,1.72231,1.72255,68.63,False
'2018-07-13T07:58:00',1.72221,1.72231,1.72217,1.72222,59.85,1.72254,1.72261,1.72247,1.72253,82.67,False
'2018-07-13T07:59:00',1.72223,1.72237,1.72213,1.72213,86.17,1.72254,1.72268,1.72244,1.72246,115.34,False
'2018-07-13T08:00:00',1.72215,1.72229,1.722,1.72207,115.09,1.72246,1.72256,1.72232,1.72235,130.08,True
'2018-07-13T08:01:00',1.72211,1.72231,1.72209,1.72231,88.6,1.72236,1.72258,1.72232,1.72258,107.66,False
'2018-07-13T08:02:00',1.7223,1.72231,1.72194,1.72197,83.22,1.72258,1.72258,1.72225,1.72227,99.62,True
'2018-07-13T08:03:00',1.72196,1.72214,1.72188,1.72199,102.72,1.72228,1.7224,1.72216,1.72226,141.71,False
'2018-07-13T08:04:00',1.72195,1.72204,1.72182,1.72197,98.95,1.7222,1.72231,1.72213,1.72226,124.43,False
'2018-07-13T08:05:00',1.72196,1.72199,1.72171,1.72175,85.6,1.72226,1.72228,1.72201,1.72206,117.91,True
'2018-07-13T08:06:00',1.72174,1.72197,1.72174,1.72191,91.84,1.72207,1.7223,1.72206,1.72221,103.07,False
'2018-07-13T08:07:00',1.72189,1.72191,1.72167,1.72173,86.78,1.72219,1.72223,1.72198,1.72204,102.3,True
'2018-07-13T08:08:00',1.72173,1.72206,1.72172,1.72199,108.24,1.72206,1.72238,1.72203,1.7223,105.33,True
'2018-07-13T08:09:00',1.72198,1.72219,1.72195,1.72219,125.97,1.72229,1.7225,1.72226,1.72249,108.37,False
'2018-07-13T08:10:00',1.72219,1.72226,1.72193,1.7221,102.1,1.7225,1.72256,1.72223,1.72242,107.63,True
'2018-07-13T08:11:00',1.72211,1.7223,1.72204,1.72211,81.57,1.72242,1.72261,1.72233,1.72242,102.76,True
'2018-07-13T08:12:00',1.72211,1.72226,1.72207,1.72223,89.14,1.7224,1.72256,1.72237,1.72253,116.17,False
'2018-07-13T08:13:00',1.72225,1.72229,1.722,1.72207,107.61,1.72255,1.7226,1.7223,1.72236,129.0,False
'2018-07-13T08:14:00',1.72204,1.72215,1.72193,1.72204,71.46,1.72232,1.72243,1.72224,1.72231,96.45,True
'2018-07-13T08:15:00',1.72205,1.72232,1.72205,1.72227,66.62,1.72231,1.72257,1.72231,1.72253,89.32,False
'2018-07-13T08:16:00',1.72227,1.72227,1.72206,1.72207,84.56,1.72254,1.72254,1.72235,1.72239,87.39,False
'2018-07-13T08:17:00',1.72207,1.72207,1.72183,1.72184,113.41,1.72237,1.72237,1.72212,1.72212,111.67,False
'2018-07-13T08:18:00',1.72186,1.72199,1.72159,1.72165,107.14,1.72215,1.72226,1.72188,1.72193,115.18,True
'2018-07-13T08:19:00',1.72164,1.72204,1.72162,1.72199,83.58,1.72193,1.72225,1.7219,1.72219,92.53,True
'2018-07-13T08:20:00',1.72198,1.72226,1.72198,1.722,81.0,1.72219,1.72243,1.72218,1.72218,104.36,False
'2018-07-13T08:21:00',1.72197,1.72217,1.72171,1.72197,116.35,1.72215,1.72233,1.72199,1.72215,135.26,True
'2018-07-13T08:22:00',1.72196,1.72216,1.7219,1.72207,83.25,1.72215,1.72236,1.72207,1.72228,94.19,True
'2018-07-13T08:23:00',1.72206,1.7223,1.72206,1.72214,122.0,1.72228,1.72249,1.72226,1.72232,141.71,False
'2018-07-13T08:24:00',1.72211,1.7222,1.72193,1.72193,102.82,1.72232,1.7224,1.72219,1.72222,90.57,False
'2018-07-13T08:25:00',1.72193,1.72198,1.72173,1.72178,116.66,1.72221,1.72227,1.72206,1.72212,121.59,True
'2018-07-13T08:26:00',1.72178,1.72206,1.72174,1.72199,98.74,1.72212,1.72237,1.72206,1.7223,97.0,True
'2018-07-13T08:27:00',1.72199,1.72234,1.72197,1.72234,144.34,1.7223,1.72266,1.72226,1.72266,142.49,True
'2018-07-13T08:28:00',1.72234,1.72249,1.72227,1.72247,126.08,1.72266,1.7228,1.72259,1.72278,133.26,True
'2018-07-13T08:29:00',1.72247,1.72259,1.72226,1.72252,123.98,1.72278,1.72288,1.72257,1.72284,154.87,False
'2018-07-13T08:30:00',1.72251,1.7226,1.72238,1.72251,126.36,1.72284,1.72291,1.72267,1.72281,159.81,True
'2018-07-13T08:31:00',1.72251,1.72277,1.72231,1.72263,152.22,1.72281,1.72307,1.7226,1.72296,152.55,False
'2018-07-13T08:32:00',1.72266,1.72266,1.72247,1.72247,80.0,1.72296,1.72299,1.72279,1.72279,99.18,False
'2018-07-13T08:33:00',1.72247,1.72247,1.72233,1.72233,90.12,1.7228,1.72281,1.72267,1.72267,95.5,True
'2018-07-13T08:34:00',1.72236,1.72255,1.72236,1.72243,67.53,1.72268,1.72286,1.72268,1.72276,92.39,True
'2018-07-13T08:35:00',1.72243,1.72269,1.72243,1.72257,84.47,1.72276,1.72302,1.72276,1.72288,96.4,True
'2018-07-13T08:36:00',1.72257,1.72264,1.72252,1.72259,66.99,1.72288,1.72295,1.72283,1.7229,80.29,True
'2018-07-13T08:37:00',1.72262,1.72275,1.72259,1.72275,61.85,1.72293,1.72306,1.72293,1.72297,72.84,True
'2018-07-13T08:38:00',1.72275,1.72296,1.72272,1.72296,41.0,1.72299,1.72323,1.72295,1.72322,54.46,True
'2018-07-13T08:39:00',1.72295,1.72309,1.72291,1.72308,79.22,1.72322,1.72337,1.72318,1.72337,95.13,True
'2018-07-13T08:40:00',1.72308,1.72314,1.72297,1.72313,65.74,1.72332,1.7234,1.72324,1.72338,82.76,True
'2018-07-13T08:41:00',1.72313,1.72328,1.72295,1.72324,97.0,1.72339,1.72355,1.72317,1.72348,118.41,False
'2018-07-13T08:42:00',1.72321,1.72324,1.72293,1.7231,91.71,1.72342,1.72347,1.72323,1.72336,94.52,False
'2018-07-13T08:43:00',1.72311,1.72316,1.72303,1.72308,48.36,1.72336,1.72341,1.72328,1.72339,55.24,True
'2018-07-13T08:44:00',1.72308,1.72323,1.72301,1.7231,85.96,1.72339,1.72352,1.72329,1.72339,117.48,False
'2018-07-13T08:45:00',1.7231,1.72314,1.7229,1.72299,95.57,1.72339,1.72344,1.72319,1.72323,122.2,True
'2018-07-13T08:46:00',1.7231,1.72316,1.72299,1.72309,58.81,1.72339,1.72347,1.7233,1.72341,51.07,True
'2018-07-13T08:47:00',1.72311,1.72318,1.72307,1.72313,53.2,1.72341,1.72348,1.72338,1.7234,61.31,True
'2018-07-13T08:48:00',1.72313,1.7234,1.72307,1.72331,82.32,1.72342,1.72369,1.72335,1.72363,111.68,False
'2018-07-13T08:49:00',1.72332,1.72333,1.7232,1.72326,72.67,1.72363,1.72363,1.72349,1.72353,76.44,False
'2018-07-13T08:50:00',1.72323,1.72331,1.72312,1.72319,98.01,1.72353,1.72358,1.7234,1.72349,107.43,False
'2018-07-13T08:51:00',1.72316,1.72317,1.72302,1.72309,128.55,1.72344,1.72346,1.72333,1.72339,116.14,False
'2018-07-13T08:52:00',1.72309,1.72319,1.72289,1.72302,115.43,1.72339,1.72345,1.72321,1.72332,104.92,False
'2018-07-13T08:53:00',1.723,1.72314,1.72254,1.72267,168.59,1.72331,1.72341,1.72282,1.72296,191.89,False
'2018-07-13T08:54:00',1.72263,1.72269,1.72231,1.72246,199.6,1.72291,1.72298,1.72261,1.72276,220.3,True
'2018-07-13T08:55:00',1.72248,1.72272,1.7223,1.72265,238.8,1.72276,1.72301,1.72258,1.72294,261.15,True
'2018-07-13T08:56:00',1.72264,1.72319,1.72264,1.72316,182.94,1.72294,1.72348,1.72294,1.72348,206.35,True
'2018-07-13T08:57:00',1.72316,1.72338,1.72312,1.72328,152.0,1.72348,1.72361,1.72331,1.72347,175.37,True
'2018-07-13T08:58:00',1.72329,1.72354,1.72324,1.72354,116.07,1.72348,1.72376,1.72347,1.72376,131.56,False
'2018-07-13T08:59:00',1.72354,1.72357,1.72314,1.72314,131.0,1.72376,1.72377,1.72342,1.7235,153.69,False
'2018-07-13T09:00:00',1.7231,1.72347,1.72299,1.7231,269.29,1.72346,1.72371,1.72326,1.72341,282.09,True
'2018-07-13T09:01:00',1.7231,1.72367,1.72309,1.72361,197.78,1.72341,1.72395,1.72338,1.7239,209.64,False
'2018-07-13T09:02:00',1.72361,1.72368,1.7234,1.72348,176.95,1.7239,1.72396,1.72368,1.72375,156.63,False
'2018-07-13T09:03:00',1.72349,1.72366,1.72338,1.72338,102.48,1.72378,1.72396,1.72365,1.72365,98.33,False
'2018-07-13T09:04:00',1.7234,1.72348,1.72328,1.72328,107.11,1.72368,1.72378,1.72358,1.72358,95.53,True
'2018-07-13T09:05:00',1.72328,1.7234,1.72323,1.72337,90.51,1.72358,1.72368,1.72353,1.72365,67.98,False
'2018-07-13T09:06:00',1.72337,1.7234,1.72319,1.72327,64.25,1.72366,1.7237,1.72346,1.7235,62.89,True
'2018-07-13T09:07:00',1.72326,1.72346,1.72311,1.72334,148.75,1.72351,1.72372,1.72339,1.72364,150.68,False
'2018-07-13T09:08:00',1.72336,1.72339,1.7232,1.72327,149.64,1.72364,1.7237,1.72352,1.72358,130.83,False
'2018-07-13T09:09:00',1.72326,1.72331,1.72304,1.72325,137.18,1.72358,1.72361,1.72335,1.72355,97.7,False
'2018-07-13T09:10:00',1.72326,1.72326,1.7229,1.72292,185.31,1.72356,1.72357,1.72317,1.7232,187.47,True
'2018-07-13T09:11:00',1.72291,1.72319,1.72274,1.72298,282.99,1.7232,1.72349,1.72301,1.72331,272.31,True
'2018-07-13T09:12:00',1.72298,1.72349,1.72296,1.72337,236.01,1.72329,1.72378,1.72325,1.72366,248.09,False
'2018-07-13T09:13:00',1.72333,1.72344,1.72314,1.72314,131.21,1.72361,1.72373,1.72345,1.72345,119.23,False
'2018-07-13T09:14:00',1.72311,1.72334,1.72303,1.72308,174.73,1.72342,1.72364,1.72331,1.72343,157.8,True
'2018-07-13T09:15:00',1.72308,1.7237,1.72302,1.7235,235.61,1.72343,1.72395,1.72337,1.72382,244.87,False
'2018-07-13T09:16:00',1.7235,1.72356,1.72307,1.7231,227.22,1.72382,1.72383,1.72335,1.72338,226.04,False
'2018-07-13T09:17:00',1.72309,1.72351,1.72282,1.72289,261.22,1.72332,1.72378,1.72307,1.72319,265.17,True
'2018-07-13T09:18:00',1.72295,1.72352,1.72282,1.72342,283.62,1.72323,1.72381,1.72311,1.7237,275.76,False
'2018-07-13T09:19:00',1.7234,1.72366,1.72306,1.72325,209.99,1.72369,1.72396,1.72336,1.7235,223.87,True
'2018-07-13T09:20:00',1.72326,1.72406,1.72325,1.72387,199.77,1.72352,1.7243,1.72349,1.72417,207.21,False
'2018-07-13T09:21:00',1.72388,1.72404,1.72346,1.72359,202.55,1.72417,1.72428,1.72373,1.72383,233.64,True
'2018-07-13T09:22:00',1.72362,1.72386,1.72361,1.72381,153.31,1.72386,1.72413,1.72386,1.72403,162.21,False
'2018-07-13T09:23:00',1.72381,1.72398,1.72351,1.72364,166.75,1.72401,1.72413,1.72376,1.72389,154.32,True
'2018-07-13T09:24:00',1.72363,1.72378,1.72342,1.72377,170.68,1.72389,1.72407,1.72372,1.72405,178.33,False
'2018-07-13T09:25:00',1.72375,1.72375,1.72326,1.72335,95.84,1.72404,1.72404,1.72355,1.72363,113.18,True
'2018-07-13T09:26:00',1.72335,1.72355,1.72332,1.72345,134.64,1.72363,1.72384,1.72361,1.72374,137.95,True
'2018-07-13T09:27:00',1.72345,1.72386,1.72345,1.72375,134.98,1.72374,1.72415,1.72373,1.72403,144.38,True
'2018-07-13T09:28:00',1.72372,1.72391,1.72369,1.72385,103.82,1.72403,1.72418,1.72396,1.72414,116.26,True
'2018-07-13T09:29:00',1.72384,1.72394,1.72356,1.72394,143.2,1.72413,1.72425,1.72385,1.72425,182.38,False
'2018-07-13T09:30:00',1.72396,1.72396,1.72349,1.72381,119.44,1.72424,1.72424,1.72378,1.72409,124.6,True
'2018-07-13T09:31:00',1.7238,1.72439,1.7238,1.72416,216.04,1.72409,1.72468,1.72406,1.72442,209.2,True
'2018-07-13T09:32:00',1.72413,1.7247,1.72413,1.72455,181.89,1.72442,1.72499,1.72442,1.72486,190.28,True
'2018-07-13T09:33:00',1.72461,1.72495,1.72442,1.72486,168.46,1.72489,1.72522,1.72472,1.72517,186.16,False
'2018-07-13T09:34:00',1.72486,1.72495,1.72466,1.7248,164.83,1.72517,1.72523,1.72493,1.72514,189.83,True
'2018-07-13T09:35:00',1.72483,1.72492,1.72454,1.72484,146.57,1.72514,1.72521,1.72483,1.7251,129.25,False
'2018-07-13T09:36:00',1.72483,1.72492,1.72455,1.72477,130.49,1.7251,1.72524,1.72485,1.72506,147.92,False
'2018-07-13T09:37:00',1.72477,1.72497,1.72458,1.72458,171.94,1.72502,1.72525,1.72488,1.72489,195.32,True
'2018-07-13T09:38:00',1.72463,1.72472,1.72446,1.72463,155.15,1.72494,1.72504,1.72478,1.72492,176.24,True
'2018-07-13T09:39:00',1.72459,1.72487,1.72454,1.72483,141.63,1.72492,1.7252,1.72486,1.72515,150.75,True
'2018-07-13T09:40:00',1.72482,1.72507,1.72475,1.725,169.1,1.72515,1.72535,1.72505,1.72525,163.23,False
'2018-07-13T09:41:00',1.725,1.72508,1.72479,1.72485,106.13,1.72525,1.72538,1.72508,1.72516,110.2,False
'2018-07-13T09:42:00',1.72485,1.72496,1.72437,1.72456,138.05,1.72516,1.72524,1.72466,1.72484,161.42,True
'2018-07-13T09:43:00',1.72456,1.72483,1.72451,1.72478,89.09,1.72483,1.72512,1.72479,1.72503,102.69,False
'2018-07-13T09:44:00',1.72473,1.72494,1.7246,1.72473,207.63,1.725,1.72521,1.72486,1.72498,205.79,False
'2018-07-13T09:45:00',1.72464,1.72464,1.72412,1.72428,202.68,1.72484,1.72485,1.7244,1.72458,193.32,True
'2018-07-13T09:46:00',1.72429,1.72461,1.72423,1.72451,200.16,1.72458,1.72489,1.72451,1.72479,160.91,False
'2018-07-13T09:47:00',1.72449,1.72462,1.7244,1.72441,99.44,1.7248,1.72488,1.72469,1.72471,111.58,True
'2018-07-13T09:48:00',1.72443,1.72462,1.72427,1.72448,163.98,1.72471,1.72489,1.72456,1.7248,158.85,False
'2018-07-13T09:49:00',1.72448,1.72464,1.72438,1.72439,195.43,1.7248,1.72495,1.7247,1.72471,198.7,True
'2018-07-13T09:50:00',1.72439,1.72453,1.72437,1.7245,109.5,1.72472,1.72484,1.72464,1.72481,89.4,False
'2018-07-13T09:51:00',1.7245,1.72451,1.72433,1.72441,99.75,1.72479,1.7248,1.72461,1.72472,84.24,False
'2018-07-13T09:52:00',1.72442,1.72447,1.72428,1.72436,80.93,1.72472,1.72476,1.72458,1.72467,73.67,True
'2018-07-13T09:53:00',1.72436,1.72444,1.72415,1.72444,129.6,1.72462,1.72473,1.72446,1.72471,134.01,True
'2018-07-13T09:54:00',1.72444,1.72477,1.72444,1.72477,157.2,1.72474,1.72506,1.72474,1.72501,173.54,True
'2018-07-13T09:55:00',1.72476,1.72507,1.72474,1.72503,172.14,1.72504,1.72537,1.72501,1.72531,170.46,False
'2018-07-13T09:56:00',1.72503,1.72528,1.72483,1.72499,220.6,1.72533,1.72558,1.72511,1.72529,184.33,True
'2018-07-13T09:57:00',1.72498,1.72513,1.72483,1.72507,152.7,1.72527,1.72544,1.72514,1.72537,115.57,False
'2018-07-13T09:58:00',1.72502,1.72507,1.72463,1.72476,154.57,1.72534,1.72538,1.72493,1.72508,144.81,False
'2018-07-13T09:59:00',1.72478,1.72478,1.72446,1.72448,143.55,1.72509,1.72509,1.72478,1.72482,139.05,True
'2018-07-13T10:00:00',1.72451,1.72482,1.72446,1.72464,212.06,1.72483,1.72512,1.72471,1.72493,234.17,True
'2018-07-13T10:01:00',1.72464,1.72498,1.72456,1.72486,154.02,1.72493,1.72522,1.72481,1.72508,157.86,True
'2018-07-13T10:02:00',1.72485,1.72505,1.72474,1.72501,181.52,1.72509,1.72536,1.725,1.72531,211.62,False
'2018-07-13T10:03:00',1.72504,1.72534,1.72467,1.72476,157.0,1.72531,1.72563,1.72499,1.72505,188.0,True
'2018-07-13T10:04:00',1.7248,1.72523,1.7248,1.72499,197.29,1.72509,1.72547,1.72509,1.72522,207.42,False
'2018-07-13T10:05:00',1.72495,1.72511,1.72472,1.72477,154.12,1.72519,1.72534,1.725,1.72504,145.79,True
'2018-07-13T10:06:00',1.72478,1.72509,1.72464,1.72498,159.89,1.72504,1.72532,1.72492,1.72525,146.1,False
'2018-07-13T10:07:00',1.725,1.725,1.7248,1.72486,143.61,1.72528,1.72528,1.72506,1.72515,132.53,True
'2018-07-13T10:08:00',1.72484,1.72522,1.72476,1.72518,130.47,1.72516,1.72548,1.72505,1.72544,116.94,True
'2018-07-13T10:09:00',1.72518,1.72582,1.72511,1.72582,134.66,1.72549,1.72605,1.72531,1.72605,145.1,False
'2018-07-13T10:10:00',1.72581,1.72585,1.72555,1.72558,140.14,1.72605,1.72613,1.72579,1.72585,111.34,True
'2018-07-13T10:11:00',1.72561,1.72583,1.72559,1.72579,123.68,1.72585,1.72609,1.72583,1.72609,103.5,False
'2018-07-13T10:12:00',1.72579,1.72579,1.72555,1.72574,127.29,1.72609,1.72609,1.72584,1.726,95.25,False
'2018-07-13T10:13:00',1.72571,1.7258,1.72547,1.72553,167.32,1.72596,1.72605,1.7258,1.72586,134.07,False
'2018-07-13T10:14:00',1.72553,1.72558,1.72531,1.72541,154.83,1.72585,1.72588,1.72562,1.72569,127.02,False
'2018-07-13T10:15:00',1.72538,1.7254,1.72496,1.72508,198.76,1.72566,1.72572,1.72527,1.72536,155.29,False
'2018-07-13T10:16:00',1.72508,1.72514,1.72478,1.72499,206.0,1.72535,1.72543,1.72507,1.72526,170.69,True
'2018-07-13T10:17:00',1.72496,1.72516,1.72486,1.72509,113.24,1.72526,1.72545,1.72515,1.72538,93.96,False
'2018-07-13T10:18:00',1.72509,1.7251,1.72476,1.72479,142.1,1.72538,1.72538,1.72505,1.72508,116.95,False
'2018-07-13T10:19:00',1.72479,1.72485,1.72439,1.72444,205.15,1.7251,1.72513,1.72467,1.72473,174.22,True
'2018-07-13T10:20:00',1.72444,1.7248,1.72415,1.72461,258.67,1.72473,1.72509,1.72445,1.72485,276.86,True
'2018-07-13T10:21:00',1.72461,1.7249,1.72457,1.72466,159.73,1.72482,1.72515,1.72482,1.72484,207.58,False
'2018-07-13T10:22:00',1.72466,1.72473,1.72452,1.7246,107.42,1.72485,1.725,1.72476,1.72484,123.84,False
'2018-07-13T10:23:00',1.7246,1.72465,1.72442,1.72449,105.85,1.72484,1.72493,1.72466,1.72473,108.32,False
'2018-07-13T10:24:00',1.72449,1.72455,1.72422,1.7243,83.34,1.72474,1.72481,1.72445,1.72455,97.32,False
'2018-07-13T10:25:00',1.7243,1.72438,1.72394,1.72394,128.46,1.72449,1.72465,1.72419,1.7242,163.48,True
'2018-07-13T10:26:00',1.72394,1.72431,1.72394,1.72408,160.29,1.72418,1.72455,1.72418,1.72436,198.97,False
'2018-07-13T10:27:00',1.72407,1.72408,1.7239,1.72394,79.09,1.72435,1.72435,1.72416,1.72423,95.8,True
'2018-07-13T10:28:00',1.72396,1.72428,1.72396,1.72411,112.45,1.72423,1.72456,1.72423,1.72438,89.38,True
'2018-07-13T10:29:00',1.72411,1.72435,1.72411,1.72413,81.94,1.72438,1.72464,1.72438,1.72445,85.01,True
'2018-07-13T10:30:00',1.72413,1.72438,1.72407,1.72425,135.97,1.72444,1.72467,1.72432,1.72454,126.73,False
'2018-07-13T10:31:00',1.72425,1.72425,1.72374,1.72408,153.83,1.72454,1.72454,1.72404,1.72436,152.21,True
'2018-07-13T10:32:00',1.72409,1.72452,1.724,1.72448,170.95,1.72436,1.72475,1.72431,1.72471,171.99,True
'2018-07-13T10:33:00',1.72449,1.72464,1.72438,1.72463,110.22,1.72473,1.72488,1.72462,1.72486,116.34,False
'2018-07-13T10:34:00',1.72463,1.72476,1.72452,1.72454,105.36,1.72486,1.725,1.7248,1.72483,120.3,True
'2018-07-13T10:35:00',1.72452,1.72462,1.7243,1.72457,146.68,1.72479,1.72489,1.72458,1.72486,121.35,True
'2018-07-13T10:36:00',1.72455,1.7248,1.72442,1.72465,163.59,1.72481,1.72506,1.72468,1.72495,168.64,False
'2018-07-13T10:37:00',1.72469,1.72479,1.72441,1.72463,190.93,1.72496,1.72509,1.72469,1.72495,200.74,True
'2018-07-13T10:38:00',1.72463,1.72471,1.72454,1.7247,186.53,1.72495,1.725,1.7248,1.72499,172.22,False
'2018-07-13T10:39:00',1.7247,1.7247,1.72426,1.72442,174.0,1.72496,1.72496,1.72452,1.7247,193.61,True
'2018-07-13T10:40:00',1.72444,1.72527,1.72433,1.72495,168.49,1.72473,1.7254,1.72462,1.72523,172.78,True
'2018-07-13T10:41:00',1.72497,1.72509,1.72489,1.72503,173.81,1.72525,1.72539,1.72516,1.72528,186.65,True
'2018-07-13T10:42:00',1.72503,1.72522,1.72477,1.72518,162.09,1.72533,1.72548,1.72501,1.72544,159.13,False
'2018-07-13T10:43:00',1.72521,1.72547,1.72509,1.72509,145.74,1.72544,1.72569,1.72529,1.72532,188.07,True
'2018-07-13T10:44:00',1.72509,1.7254,1.72509,1.72519,107.86,1.72534,1.72562,1.72533,1.72544,115.62,True
'2018-07-13T10:45:00',1.72519,1.72572,1.72519,1.72566,119.6,1.72545,1.72598,1.72545,1.72594,140.0,True
'2018-07-13T10:46:00',1.72566,1.72585,1.72522,1.72583,129.31,1.72593,1.72612,1.72549,1.72612,141.04,True
'2018-07-13T10:47:00',1.72581,1.72597,1.72576,1.72588,72.25,1.72607,1.72623,1.72598,1.72616,77.41,False
'2018-07-13T10:48:00',1.72589,1.72604,1.7257,1.72579,127.41,1.72616,1.72632,1.72594,1.72606,139.4,True
'2018-07-13T10:49:00',1.72579,1.7259,1.72569,1.72583,87.74,1.72607,1.72618,1.72595,1.72611,109.78,False
'2018-07-13T10:50:00',1.72584,1.72584,1.72553,1.72579,114.19,1.72612,1.72612,1.72575,1.72607,127.89,False
'2018-07-13T10:51:00',1.72579,1.72598,1.72537,1.72547,207.42,1.72607,1.72628,1.72562,1.72574,216.02,True
'2018-07-13T10:52:00',1.72546,1.72568,1.72543,1.72554,176.98,1.72572,1.72598,1.72569,1.72584,153.96,True
'2018-07-13T10:53:00',1.72554,1.72606,1.72554,1.72559,138.71,1.72583,1.72635,1.72582,1.72586,158.63,True
'2018-07-13T10:54:00',1.72559,1.72572,1.72553,1.72566,158.58,1.72584,1.726,1.72582,1.72593,128.2,True
'2018-07-13T10:55:00',1.72566,1.72595,1.72556,1.72589,134.09,1.72593,1.72623,1.72585,1.72614,140.18,True
'2018-07-13T10:56:00',1.72591,1.72625,1.72585,1.72593,187.44,1.72617,1.7265,1.72614,1.72621,185.21,True
'2018-07-13T10:57:00',1.72609,1.72628,1.72602,1.72622,142.58,1.72632,1.72654,1.7263,1.7265,160.52,True
'2018-07-13T10:58:00',1.72622,1.72643,1.72616,1.72626,123.56,1.7265,1.72673,1.72644,1.72656,113.44,True
'2018-07-13T10:59:00',1.72629,1.72647,1.72617,1.72639,155.07,1.72658,1.72676,1.72645,1.72668,133.78,False
'2018-07-13T11:00:00',1.7264,1.72647,1.72609,1.72629,135.5,1.7267,1.72676,1.72639,1.72658,126.61,True
'2018-07-13T11:01:00',1.72629,1.7263,1.72607,1.72629,123.86,1.72658,1.7266,1.72637,1.7266,124.29,True
'2018-07-13T11:02:00',1.72629,1.7265,1.72629,1.72648,104.97,1.7266,1.72679,1.72659,1.72679,94.61,False
'2018-07-13T11:03:00',1.72648,1.72654,1.7264,1.72648,117.7,1.72679,1.72683,1.72669,1.72676,109.79,True
'2018-07-13T11:04:00',1.72651,1.72661,1.72638,1.72658,173.76,1.72678,1.7269,1.72665,1.72688,155.43,True
'2018-07-13T11:05:00',1.72659,1.72674,1.7264,1.72674,135.96,1.72688,1.72704,1.72669,1.72703,146.32,True
'2018-07-13T11:06:00',1.72675,1.72698,1.72672,1.72698,151.7,1.72704,1.72726,1.727,1.72726,161.41,True
'2018-07-13T11:07:00',1.72698,1.7271,1.72687,1.72699,125.31,1.72725,1.72738,1.72715,1.72728,112.49,True
'2018-07-13T11:08:00',1.72699,1.72726,1.72691,1.72716,138.52,1.72728,1.72755,1.72721,1.72744,139.29,True
'2018-07-13T11:09:00',1.72709,1.72738,1.72699,1.72728,132.6,1.7274,1.72766,1.72727,1.72758,127.25,False
'2018-07-13T11:10:00',1.7273,1.72737,1.727,1.7271,161.77,1.72759,1.72768,1.72729,1.72737,149.62,True
'2018-07-13T11:11:00',1.72711,1.72734,1.7271,1.7272,139.34,1.72737,1.72764,1.72735,1.7275,128.73,False
'2018-07-13T11:12:00',1.72719,1.72719,1.72681,1.72698,156.29,1.72748,1.72748,1.7271,1.72725,201.42,False
'2018-07-13T11:13:00',1.72698,1.72704,1.72681,1.72693,128.58,1.72725,1.72732,1.72708,1.72722,115.34,True
'2018-07-13T11:14:00',1.72693,1.72727,1.72693,1.72724,151.53,1.72722,1.72754,1.72722,1.72751,132.26,True
'2018-07-13T11:15:00',1.72721,1.72756,1.7271,1.72745,182.19,1.72749,1.72786,1.72739,1.72775,175.71,True
'2018-07-13T11:16:00',1.72745,1.72761,1.7274,1.72751,141.2,1.72775,1.72791,1.72769,1.7278,186.69,False
'2018-07-13T11:17:00',1.72751,1.72753,1.72736,1.7275,137.78,1.7278,1.72783,1.72765,1.72779,141.66,False
'2018-07-13T11:18:00',1.7275,1.72765,1.72741,1.72749,156.33,1.72779,1.72794,1.72771,1.72779,150.98,False
'2018-07-13T11:19:00',1.72751,1.72755,1.72713,1.72719,199.87,1.72781,1.72785,1.72736,1.72747,201.16,False
'2018-07-13T11:20:00',1.72721,1.7273,1.7269,1.72715,150.74,1.72746,1.72752,1.72719,1.7274,163.71,False
'2018-07-13T11:21:00',1.72715,1.72717,1.72681,1.72694,179.63,1.72741,1.72746,1.7271,1.72723,181.62,True
'2018-07-13T11:22:00',1.72694,1.72716,1.72694,1.72703,90.05,1.72723,1.72743,1.72719,1.72735,102.56,False
'2018-07-13T11:23:00',1.72704,1.72724,1.7267,1.7267,201.4,1.72736,1.72751,1.7269,1.727,207.88,False
'2018-07-13T11:24:00',1.72674,1.72687,1.72663,1.72664,140.72,1.72703,1.72713,1.72689,1.7269,129.83,True
'2018-07-13T11:25:00',1.72664,1.72685,1.72659,1.72668,121.37,1.72686,1.7271,1.72684,1.72687,108.38,False
'2018-07-13T11:26:00',1.72666,1.72668,1.72637,1.72645,82.5,1.72687,1.72687,1.72657,1.72664,81.0,False
'2018-07-13T11:27:00',1.72645,1.72649,1.72609,1.72612,110.5,1.72666,1.72672,1.72638,1.72644,109.25,True
'2018-07-13T11:28:00',1.72615,1.72635,1.7261,1.72635,122.41,1.72644,1.72664,1.7264,1.7266,123.04,False
'2018-07-13T11:29:00',1.72638,1.72654,1.72609,1.7262,202.98,1.72665,1.72683,1.72638,1.72649,180.15,True
'2018-07-13T11:30:00',1.7262,1.7264,1.72616,1.72634,135.21,1.72651,1.72664,1.72645,1.72656,129.39,False
'2018-07-13T11:31:00',1.72636,1.72648,1.72605,1.72608,149.41,1.72656,1.72672,1.72633,1.72637,167.71,False
'2018-07-13T11:32:00',1.72608,1.72611,1.72586,1.72587,113.68,1.72637,1.7264,1.72615,1.72616,106.59,True
'2018-07-13T11:33:00',1.72587,1.72607,1.72575,1.72603,115.47,1.72616,1.72634,1.72606,1.72629,131.7,False
'2018-07-13T11:34:00',1.72604,1.72604,1.72573,1.72591,120.31,1.72629,1.72629,1.72599,1.72618,159.9,False
'2018-07-13T11:35:00',1.72591,1.72599,1.72569,1.72578,102.19,1.72618,1.72625,1.72597,1.72605,141.57,True
'2018-07-13T11:36:00',1.72576,1.72605,1.72569,1.7259,121.6,1.72604,1.72634,1.72598,1.72618,134.94,False
'2018-07-13T11:37:00',1.72592,1.72592,1.72549,1.72563,131.68,1.72619,1.72619,1.72578,1.72592,109.82,True
'2018-07-13T11:38:00',1.72565,1.72572,1.72546,1.72564,176.56,1.72592,1.72601,1.72573,1.72591,174.15,True
'2018-07-13T11:39:00',1.72564,1.72578,1.72557,1.72565,164.87,1.72593,1.72606,1.72584,1.72594,211.28,False
'2018-07-13T11:40:00',1.72566,1.72579,1.72542,1.72543,202.98,1.72597,1.72608,1.72571,1.72573,215.77,False
'2018-07-13T11:41:00',1.72546,1.72559,1.7253,1.72536,178.17,1.72573,1.72588,1.72559,1.72566,204.97,True
'2018-07-13T11:42:00',1.7254,1.7257,1.72525,1.72548,138.79,1.72566,1.72598,1.72554,1.7257,157.74,True
'2018-07-13T11:43:00',1.72546,1.72579,1.72542,1.72579,111.83,1.72567,1.72599,1.72564,1.72599,102.08,True
'2018-07-13T11:44:00',1.72578,1.72599,1.72574,1.72592,115.97,1.72598,1.72625,1.72594,1.7262,139.57,False
'2018-07-13T11:45:00',1.72592,1.72606,1.72563,1.72564,121.17,1.72619,1.72635,1.7259,1.72591,146.25,False
'2018-07-13T11:46:00',1.72564,1.72573,1.72544,1.72555,74.25,1.7259,1.72596,1.72572,1.72578,84.19,True
'2018-07-13T11:47:00',1.72555,1.72571,1.72542,1.72557,122.3,1.72577,1.72594,1.72567,1.72587,101.93,True
'2018-07-13T11:48:00',1.72558,1.72614,1.72544,1.72614,129.85,1.72582,1.72631,1.72567,1.72631,144.71,False
'2018-07-13T11:49:00',1.72614,1.72633,1.72528,1.72555,174.35,1.72635,1.72648,1.7255,1.7258,144.46,True
'2018-07-13T11:50:00',1.72558,1.72601,1.72544,1.72594,199.58,1.72586,1.72617,1.7257,1.72612,194.66,False
'2018-07-13T11:51:00',1.72595,1.72595,1.72536,1.72551,138.78,1.72612,1.72612,1.72559,1.72579,130.25,False
'2018-07-13T11:52:00',1.72551,1.72566,1.7254,1.72542,79.46,1.72579,1.72594,1.72571,1.72571,90.26,False
'2018-07-13T11:53:00',1.72542,1.72542,1.72503,1.72506,147.55,1.7257,1.7257,1.72526,1.72531,138.72,False
'2018-07-13T11:54:00',1.72499,1.72499,1.72457,1.72458,159.54,1.72524,1.72524,1.72481,1.72487,139.29,True
'2018-07-13T11:55:00',1.72457,1.72485,1.72455,1.72482,131.13,1.72484,1.72511,1.72481,1.72511,123.62,True
'2018-07-13T11:56:00',1.72485,1.72495,1.72463,1.7249,183.59,1.72511,1.72524,1.7249,1.72517,165.4,True
'2018-07-13T11:57:00',1.7249,1.72524,1.72461,1.72509,203.0,1.72517,1.72552,1.72493,1.7254,233.84,True
'2018-07-13T11:58:00',1.72508,1.72561,1.72506,1.72561,131.29,1.7254,1.72588,1.72534,1.72588,170.91,False
'2018-07-13T11:59:00',1.72561,1.72563,1.72528,1.7255,148.21,1.72586,1.72587,1.72554,1.72574,185.43,False
'2018-07-13T12:00:00',1.72547,1.72548,1.72496,1.72498,142.08,1.72573,1.72576,1.72522,1.72524,147.24,True
'2018-07-13T12:01:00',1.72492,1.72512,1.7248,1.72511,106.69,1.7252,1.72539,1.72503,1.72538,87.47,False
'2018-07-13T12:02:00',1.72511,1.72518,1.72495,1.72506,105.46,1.72538,1.72543,1.72522,1.72536,111.46,False
'2018-07-13T12:03:00',1.72504,1.72518,1.72496,1.72505,113.47,1.72533,1.72547,1.72524,1.72535,143.72,True
'2018-07-13T12:04:00',1.72505,1.72528,1.72504,1.7251,87.19,1.72535,1.72559,1.72532,1.72539,111.51,True
'2018-07-13T12:05:00',1.72512,1.72532,1.72509,1.72515,137.46,1.7254,1.72558,1.72539,1.72542,174.61,False
'2018-07-13T12:06:00',1.72515,1.72517,1.72486,1.72494,150.09,1.72542,1.72545,1.72516,1.72523,154.84,True
'2018-07-13T12:07:00',1.72494,1.72521,1.7249,1.72518,121.82,1.72523,1.72549,1.72516,1.72549,119.79,True
'2018-07-13T12:08:00',1.7252,1.72567,1.7252,1.72556,139.49,1.72549,1.72596,1.72549,1.72583,173.61,False
'2018-07-13T12:09:00',1.72555,1.72561,1.72537,1.72544,141.26,1.72582,1.7259,1.72566,1.72573,161.22,True
'2018-07-13T12:10:00',1.72544,1.72573,1.72544,1.72568,132.06,1.72573,1.72602,1.72572,1.72597,143.05,False
'2018-07-13T12:11:00',1.72566,1.7258,1.72561,1.72567,101.84,1.72594,1.72607,1.72588,1.72597,117.02,False
'2018-07-13T12:12:00',1.72567,1.72571,1.72548,1.72567,90.69,1.72597,1.72597,1.72578,1.72596,112.05,False
'2018-07-13T12:13:00',1.72567,1.72568,1.72533,1.72535,141.55,1.72596,1.72599,1.72561,1.72564,149.54,False
'2018-07-13T12:14:00',1.72535,1.72543,1.72495,1.72496,97.67,1.72564,1.72573,1.72522,1.72526,88.22,True
'2018-07-13T12:15:00',1.72495,1.72531,1.72488,1.72518,131.76,1.72524,1.72559,1.72516,1.72545,129.82,False
'2018-07-13T12:16:00',1.72516,1.72525,1.72509,1.72517,76.55,1.72545,1.72554,1.72538,1.72546,93.96,False
'2018-07-13T12:17:00',1.72518,1.72522,1.72497,1.72512,151.65,1.72549,1.72551,1.72525,1.72543,155.6,False
'2018-07-13T12:18:00',1.72512,1.72534,1.72491,1.72499,192.63,1.72542,1.72564,1.72522,1.72531,192.83,False
'2018-07-13T12:19:00',1.72502,1.72508,1.72477,1.72484,111.66,1.72532,1.72538,1.72507,1.72513,96.6,True
'2018-07-13T12:20:00',1.72484,1.72551,1.72478,1.72543,143.65,1.72513,1.7258,1.72508,1.72572,152.93,True
'2018-07-13T12:21:00',1.72544,1.72582,1.72544,1.72563,101.07,1.72573,1.72612,1.72573,1.72593,121.04,True
'2018-07-13T12:22:00',1.72566,1.72586,1.72541,1.72577,161.2,1.72596,1.72615,1.7257,1.72604,178.55,True
'2018-07-13T12:23:00',1.72575,1.72599,1.72574,1.72594,84.01,1.72604,1.7263,1.726,1.72623,94.67,False
'2018-07-13T12:24:00',1.72594,1.72594,1.72543,1.7255,175.06,1.72623,1.72623,1.72573,1.72578,195.29,True
'2018-07-13T12:25:00',1.7255,1.72563,1.72532,1.72556,120.41,1.72578,1.72592,1.72562,1.72585,135.33,True
'2018-07-13T12:26:00',1.72557,1.72585,1.72554,1.72584,102.05,1.72586,1.72613,1.72582,1.72613,103.23,True
'2018-07-13T12:27:00',1.72583,1.72619,1.72578,1.72608,148.08,1.72608,1.72646,1.72603,1.72632,165.34,True
'2018-07-13T12:28:00',1.72607,1.7264,1.7259,1.72621,158.9,1.72632,1.72669,1.72616,1.72651,165.89,True
'2018-07-13T12:29:00',1.72622,1.72664,1.72619,1.7264,105.03,1.72651,1.72685,1.72649,1.72663,111.68,True
'2018-07-13T12:30:00',1.7264,1.72671,1.72634,1.72661,116.59,1.72664,1.72694,1.72659,1.72686,126.93,True
'2018-07-13T12:31:00',1.72664,1.72672,1.72647,1.72663,95.35,1.72689,1.72697,1.72676,1.72688,127.31,True
'2018-07-13T12:32:00',1.72662,1.72683,1.72649,1.72668,111.24,1.72688,1.7271,1.72677,1.72694,127.34,True
'2018-07-13T12:33:00',1.72672,1.72693,1.72666,1.7269,76.32,1.727,1.7272,1.72691,1.72718,87.72,True
'2018-07-13T12:34:00',1.7269,1.7271,1.72672,1.72701,133.53,1.72718,1.72737,1.72696,1.72722,174.43,True
'2018-07-13T12:35:00',1.72701,1.72728,1.72692,1.72724,110.14,1.72725,1.7276,1.72721,1.72757,102.38,False
'2018-07-13T12:36:00',1.72724,1.72737,1.72716,1.7272,116.04,1.72757,1.72764,1.72745,1.72749,105.59,False
'2018-07-13T12:37:00',1.72719,1.72732,1.72702,1.72702,54.72,1.72747,1.72761,1.72733,1.72733,63.22,False
'2018-07-13T12:38:00',1.72702,1.72727,1.72695,1.72699,100.99,1.72733,1.72754,1.72722,1.72726,125.98,False
'2018-07-13T12:39:00',1.72689,1.72699,1.72665,1.72693,172.59,1.72715,1.72727,1.72693,1.72722,230.4,True
'2018-07-13T12:40:00',1.72694,1.72746,1.72694,1.72742,162.54,1.72723,1.72774,1.72722,1.72769,189.68,True
'2018-07-13T12:41:00',1.72745,1.72764,1.72734,1.72746,101.6,1.72772,1.72793,1.72754,1.72768,115.56,False
'2018-07-13T12:42:00',1.72748,1.72748,1.72731,1.72741,86.48,1.72768,1.72771,1.72744,1.72768,89.28,True
'2018-07-13T12:43:00',1.72743,1.72758,1.72725,1.72752,87.58,1.72768,1.72786,1.72751,1.7278,111.23,False
'2018-07-13T12:44:00',1.72755,1.72757,1.72738,1.72744,51.6,1.72784,1.72784,1.72765,1.72772,54.41,False
'2018-07-13T12:45:00',1.72747,1.72751,1.72699,1.72709,134.58,1.72772,1.72778,1.72721,1.72733,156.24,True
'2018-07-13T12:46:00',1.72708,1.72731,1.72707,1.72729,121.28,1.72733,1.72759,1.72731,1.72756,126.68,True
'2018-07-13T12:47:00',1.72729,1.72737,1.72716,1.72736,94.36,1.72758,1.7276,1.72744,1.72757,97.48,False
'2018-07-13T12:48:00',1.72731,1.72745,1.72714,1.72718,71.59,1.72753,1.72767,1.72744,1.72748,67.41,False
'2018-07-13T12:49:00',1.72718,1.72718,1.72697,1.72706,96.08,1.72748,1.72748,1.72728,1.72734,83.88,False
'2018-07-13T12:50:00',1.72704,1.72711,1.72677,1.72682,138.77,1.72731,1.72742,1.7271,1.72712,161.2,False
'2018-07-13T12:51:00',1.72682,1.72682,1.72646,1.7265,100.91,1.72712,1.72713,1.72677,1.72681,110.33,True
'2018-07-13T12:52:00',1.72652,1.72677,1.72645,1.72656,140.21,1.72681,1.72706,1.72674,1.72688,170.01,False
'2018-07-13T12:53:00',1.72654,1.72677,1.72649,1.72652,113.24,1.72685,1.72707,1.72679,1.72681,125.63,True
'2018-07-13T12:54:00',1.72653,1.72689,1.72653,1.72671,139.1,1.72682,1.72717,1.72682,1.72702,166.11,False
'2018-07-13T12:55:00',1.72671,1.72682,1.72651,1.72657,121.12,1.72702,1.72711,1.72679,1.72687,154.5,False
'2018-07-13T12:56:00',1.72656,1.72661,1.72641,1.72641,136.46,1.72687,1.7269,1.72671,1.72672,157.39,True
'2018-07-13T12:57:00',1.72645,1.72656,1.72635,1.72652,87.79,1.72673,1.72685,1.72664,1.72681,132.29,False
'2018-07-13T12:58:00',1.72652,1.72654,1.72637,1.7264,52.83,1.72681,1.72684,1.72666,1.72667,62.57,False
'2018-07-13T12:59:00',1.7264,1.72642,1.72607,1.72615,105.18,1.72669,1.7267,1.72638,1.7265,110.34,False
'2018-07-13T13:00:00',1.72615,1.72622,1.72601,1.72616,108.31,1.72649,1.72655,1.72632,1.72644,91.03,True
'2018-07-13T13:01:00',1.72614,1.72639,1.72614,1.72626,163.54,1.72644,1.7267,1.72642,1.72656,133.86,True
'2018-07-13T13:02:00',1.72626,1.72651,1.72618,1.7265,102.83,1.72656,1.7268,1.72648,1.72679,99.11,True
'2018-07-13T13:03:00',1.72649,1.72666,1.72641,1.72662,105.97,1.72678,1.72695,1.72669,1.7269,87.21,True
'2018-07-13T13:04:00',1.72661,1.72683,1.72647,1.72677,153.24,1.72689,1.72715,1.72676,1.72708,136.92,True
'2018-07-13T13:05:00',1.72674,1.72713,1.72668,1.72703,133.32,1.72704,1.72741,1.727,1.72734,144.55,True
'2018-07-13T13:06:00',1.72705,1.72712,1.72689,1.72706,114.01,1.72733,1.72742,1.72718,1.72737,109.34,False
'2018-07-13T13:07:00',1.72709,1.72735,1.72699,1.72699,123.34,1.72738,1.72764,1.72725,1.72728,105.44,True
'2018-07-13T13:08:00',1.72697,1.72708,1.72682,1.72704,105.63,1.72727,1.72738,1.72714,1.72734,92.04,False
'2018-07-13T13:09:00',1.72702,1.72706,1.72692,1.72701,90.02,1.72732,1.72735,1.72721,1.72728,85.38,False
'2018-07-13T13:10:00',1.727,1.72716,1.72668,1.72673,169.59,1.72732,1.72746,1.72694,1.72702,163.02,False
'2018-07-13T13:11:00',1.72672,1.72692,1.72667,1.72671,176.94,1.72701,1.72722,1.72695,1.727,159.49,False
'2018-07-13T13:12:00',1.72671,1.72677,1.72654,1.72659,126.54,1.727,1.72706,1.72682,1.72687,108.91,False
'2018-07-13T13:13:00',1.72657,1.72664,1.72651,1.72653,100.63,1.72686,1.72692,1.72679,1.72683,85.2,False
'2018-07-13T13:14:00',1.72654,1.72656,1.72642,1.72644,70.24,1.72683,1.72687,1.72667,1.72675,75.49,True
'2018-07-13T13:15:00',1.72644,1.72659,1.72643,1.72647,83.83,1.72675,1.72688,1.72672,1.72675,83.1,True
'2018-07-13T13:16:00',1.72646,1.72672,1.72643,1.72665,109.62,1.72676,1.72696,1.72674,1.7269,99.33,True
'2018-07-13T13:17:00',1.72668,1.72702,1.72666,1.72698,84.16,1.72694,1.72729,1.72691,1.72727,91.27,False
'2018-07-13T13:18:00',1.72699,1.72701,1.72682,1.72693,86.01,1.72728,1.72731,1.7271,1.72724,92.7,False
'2018-07-13T13:19:00',1.72694,1.72699,1.72659,1.72691,165.91,1.72725,1.72727,1.7269,1.72721,133.87,False
'2018-07-13T13:20:00',1.72684,1.72698,1.72666,1.72675,115.06,1.72713,1.72728,1.72695,1.72706,106.53,False
'2018-07-13T13:21:00',1.72676,1.72686,1.72664,1.72676,118.05,1.72706,1.72711,1.72694,1.72703,106.13,True
'2018-07-13T13:22:00',1.72675,1.72697,1.72672,1.72688,113.09,1.72704,1.72722,1.72696,1.72712,119.57,True
'2018-07-13T13:23:00',1.72687,1.72727,1.7268,1.72711,112.65,1.72713,1.72751,1.72705,1.72738,122.57,True
'2018-07-13T13:24:00',1.72709,1.72748,1.72709,1.7274,85.18,1.72738,1.72778,1.72738,1.72767,77.31,False
'2018-07-13T13:25:00',1.72736,1.72738,1.72704,1.72704,63.0,1.72766,1.72769,1.72731,1.72731,57.69,True
'2018-07-13T13:26:00',1.72705,1.72725,1.72698,1.72703,111.55,1.72735,1.72754,1.72723,1.72733,95.77,True
'2018-07-13T13:27:00',1.72702,1.72731,1.72682,1.7273,146.9,1.72733,1.7276,1.72712,1.72759,155.05,False
'2018-07-13T13:28:00',1.72731,1.72731,1.72705,1.72706,145.65,1.72759,1.72759,1.72727,1.72731,160.53,True
'2018-07-13T13:29:00',1.72706,1.72745,1.72704,1.72716,157.84,1.72733,1.72768,1.72722,1.72735,158.81,False
'2018-07-13T13:30:00',1.72719,1.72732,1.72701,1.72713,151.98,1.72742,1.72752,1.72724,1.7274,174.12,True
'2018-07-13T13:31:00',1.72714,1.72744,1.72709,1.72734,135.31,1.7274,1.72772,1.72734,1.72762,155.41,True
'2018-07-13T13:32:00',1.72734,1.72739,1.72714,1.72739,62.36,1.72759,1.72764,1.72739,1.72764,70.31,True
'2018-07-13T13:33:00',1.72738,1.72755,1.7271,1.72745,145.68,1.72763,1.72779,1.72736,1.7277,174.27,True
'2018-07-13T13:34:00',1.72745,1.7278,1.72742,1.72775,89.7,1.72771,1.72808,1.72765,1.72805,99.57,True
'2018-07-13T13:35:00',1.72774,1.72794,1.72756,1.72775,147.55,1.72805,1.72825,1.72786,1.72806,125.64,True
'2018-07-13T13:36:00',1.72775,1.72788,1.72761,1.72786,151.86,1.72806,1.72818,1.72792,1.72816,139.34,False
'2018-07-13T13:37:00',1.72785,1.72785,1.72736,1.72764,165.21,1.72806,1.72811,1.72765,1.7279,156.79,True
'2018-07-13T13:38:00',1.72764,1.72779,1.72747,1.7277,118.53,1.72792,1.72802,1.72775,1.72795,117.68,True
'2018-07-13T13:39:00',1.72773,1.72793,1.72772,1.72774,112.1,1.72795,1.72818,1.72795,1.72805,102.44,True
'2018-07-13T13:40:00',1.72774,1.72797,1.72774,1.72797,101.83,1.72805,1.72827,1.72801,1.72826,84.5,False
'2018-07-13T13:41:00',1.72798,1.72806,1.7278,1.72792,92.71,1.72826,1.72837,1.7281,1.72821,81.8,False
'2018-07-13T13:42:00',1.72792,1.72792,1.72764,1.72787,99.57,1.72821,1.72821,1.72793,1.72814,95.62,False
'2018-07-13T13:43:00',1.72787,1.72788,1.72764,1.72769,82.74,1.72811,1.72815,1.72794,1.72797,78.05,True
'2018-07-13T13:44:00',1.72769,1.72799,1.72759,1.72799,99.84,1.728,1.72827,1.72788,1.72826,104.43,False
'2018-07-13T13:45:00',1.72799,1.72799,1.72779,1.72788,81.99,1.72828,1.72828,1.72806,1.72815,115.25,True
'2018-07-13T13:46:00',1.72787,1.72812,1.72784,1.7281,78.0,1.72815,1.72834,1.72811,1.72831,106.07,False
'2018-07-13T13:47:00',1.7281,1.7281,1.72774,1.72775,89.12,1.7283,1.72833,1.72803,1.72804,97.89,False
'2018-07-13T13:48:00',1.72775,1.72778,1.72753,1.72772,110.93,1.72806,1.72809,1.7278,1.72801,122.8,True
'2018-07-13T13:49:00',1.7277,1.72776,1.72757,1.72775,125.35,1.72801,1.72806,1.72781,1.72804,141.89,True
'2018-07-13T13:50:00',1.72776,1.72781,1.72747,1.72779,131.72,1.72805,1.72809,1.72776,1.72809,144.18,True
'2018-07-13T13:51:00',1.72777,1.72804,1.72763,1.72797,128.52,1.72807,1.72833,1.72794,1.72828,136.99,True
'2018-07-13T13:52:00',1.72798,1.72833,1.72795,1.72828,118.25,1.72828,1.72864,1.72824,1.72857,127.95,False
'2018-07-13T13:53:00',1.72829,1.72831,1.72808,1.72814,89.95,1.72857,1.7286,1.72839,1.72845,114.59,False
'2018-07-13T13:54:00',1.72812,1.72823,1.72792,1.72804,131.42,1.72839,1.72853,1.72822,1.72834,143.87,False
'2018-07-13T13:55:00',1.72806,1.72817,1.72797,1.72804,148.87,1.72834,1.72846,1.72824,1.72833,155.99,True
'2018-07-13T13:56:00',1.72803,1.72815,1.72788,1.72815,105.93,1.72832,1.72846,1.72818,1.72846,138.41,False
'2018-07-13T13:57:00',1.72815,1.72842,1.72789,1.72798,126.74,1.72846,1.72868,1.7282,1.72829,145.19,True
'2018-07-13T13:58:00',1.72798,1.72819,1.72791,1.72801,192.18,1.72829,1.72848,1.7282,1.7283,211.61,True
'2018-07-13T13:59:00',1.72803,1.72829,1.72797,1.72828,122.75,1.72832,1.72857,1.72826,1.72857,160.13,True
'2018-07-13T14:00:00',1.72826,1.72858,1.72824,1.72851,151.26,1.72857,1.72886,1.72855,1.72879,157.1,False
'2018-07-13T14:01:00',1.72844,1.72855,1.7283,1.72837,255.65,1.72874,1.72885,1.72861,1.72867,266.95,False
'2018-07-13T14:02:00',1.72836,1.72855,1.72802,1.72817,240.02,1.72862,1.72884,1.72828,1.72844,250.55,False
'2018-07-13T14:03:00',1.72823,1.72829,1.72778,1.72778,237.25,1.72847,1.72853,1.72803,1.72807,212.75,False
'2018-07-13T14:04:00',1.72777,1.72789,1.72708,1.72739,248.35,1.72804,1.72818,1.72738,1.72766,261.58,False
'2018-07-13T14:05:00',1.7274,1.72742,1.72696,1.727,191.27,1.72767,1.72768,1.7272,1.72724,200.43,True
'2018-07-13T14:06:00',1.72705,1.7272,1.72689,1.72715,171.09,1.72722,1.72745,1.72713,1.72739,162.98,False
'2018-07-13T14:07:00',1.72715,1.72725,1.72699,1.72703,171.93,1.72741,1.72752,1.72727,1.72732,187.89,True
'2018-07-13T14:08:00',1.72704,1.72726,1.72701,1.72711,133.86,1.72728,1.72752,1.72726,1.72738,148.62,True
'2018-07-13T14:09:00',1.72707,1.72745,1.72691,1.72745,244.27,1.72735,1.72774,1.72715,1.72774,239.96,True
'2018-07-13T14:10:00',1.72744,1.72767,1.72737,1.72765,166.6,1.72771,1.72794,1.72762,1.72792,137.35,True
'2018-07-13T14:11:00',1.72766,1.72776,1.72727,1.72775,156.34,1.72793,1.72799,1.72753,1.72799,155.56,True
'2018-07-13T14:12:00',1.72775,1.72799,1.72769,1.72798,201.0,1.72798,1.72831,1.72793,1.72827,210.22,False
'2018-07-13T14:13:00',1.72799,1.72824,1.72759,1.72774,224.61,1.72828,1.72852,1.72787,1.728,255.5,True
'2018-07-13T14:14:00',1.72775,1.72786,1.72762,1.72786,179.71,1.72802,1.72815,1.7279,1.72815,212.28,False
'2018-07-13T14:15:00',1.72784,1.72787,1.72738,1.72753,257.45,1.72815,1.72816,1.72757,1.72785,280.82,False
'2018-07-13T14:16:00',1.72757,1.72767,1.72716,1.72726,157.95,1.72787,1.72797,1.72746,1.72754,147.79,True
'2018-07-13T14:17:00',1.72731,1.72742,1.7272,1.72733,116.18,1.72759,1.72773,1.72751,1.7276,115.16,True
'2018-07-13T14:18:00',1.72732,1.72743,1.72722,1.72734,140.45,1.7276,1.72772,1.72751,1.72764,137.21,True
'2018-07-13T14:19:00',1.72733,1.72748,1.72728,1.7274,120.65,1.72763,1.72773,1.72758,1.72765,102.22,False
'2018-07-13T14:20:00',1.72741,1.72741,1.72706,1.72733,156.91,1.72766,1.72766,1.72731,1.72762,139.33,False
'2018-07-13T14:21:00',1.72735,1.72749,1.72712,1.72726,138.88,1.72765,1.7278,1.72742,1.72754,127.96,True
'2018-07-13T14:22:00',1.72726,1.7274,1.72704,1.7274,157.79,1.72756,1.72769,1.72732,1.72769,176.32,False
'2018-07-13T14:23:00',1.7274,1.72746,1.72724,1.72726,114.16,1.72767,1.72777,1.72748,1.72751,118.18,False
'2018-07-13T14:24:00',1.72729,1.72744,1.72713,1.72723,170.88,1.72751,1.7277,1.72739,1.72753,162.23,False
'2018-07-13T14:25:00',1.72725,1.72727,1.72696,1.72702,108.54,1.72753,1.72754,1.72725,1.7273,130.58,False
'2018-07-13T14:26:00',1.72703,1.72708,1.72687,1.72702,96.05,1.72732,1.72732,1.7271,1.72725,152.68,False
'2018-07-13T14:27:00',1.72701,1.72701,1.72656,1.72667,130.33,1.72724,1.72731,1.72686,1.72689,158.23,False
'2018-07-13T14:28:00',1.72667,1.72682,1.72661,1.72661,104.18,1.72692,1.72707,1.72682,1.72684,102.1,False
'2018-07-13T14:29:00',1.72657,1.72678,1.72647,1.72651,133.1,1.72679,1.72702,1.7267,1.72694,148.29,False
'2018-07-13T14:30:00',1.7265,1.72657,1.72614,1.72626,217.76,1.72693,1.72693,1.72633,1.72652,221.89,True
'2018-07-13T14:31:00',1.72624,1.72651,1.72624,1.72647,184.33,1.72652,1.72679,1.72652,1.72678,180.16,False
'2018-07-13T14:32:00',1.72651,1.72651,1.72618,1.72623,143.92,1.72677,1.7268,1.72647,1.72657,141.19,False
'2018-07-13T14:33:00',1.72625,1.7266,1.72615,1.72623,181.64,1.72657,1.72689,1.72644,1.72652,205.5,True
'2018-07-13T14:34:00',1.72624,1.72641,1.72621,1.72627,127.96,1.72655,1.72669,1.72647,1.72651,164.2,False
'2018-07-13T14:35:00',1.72629,1.7263,1.72598,1.72613,191.84,1.72651,1.72657,1.72621,1.72631,205.24,True
'2018-07-13T14:36:00',1.72611,1.72617,1.7259,1.72613,140.57,1.72631,1.72641,1.72618,1.72639,148.08,True
'2018-07-13T14:37:00',1.72612,1.72637,1.72606,1.72637,120.32,1.72638,1.72665,1.72633,1.72664,119.37,False
'2018-07-13T14:38:00',1.72634,1.72635,1.72616,1.72618,114.01,1.72662,1.72663,1.72645,1.72647,110.88,True
'2018-07-13T14:39:00',1.72618,1.72626,1.72612,1.72625,142.76,1.72646,1.72656,1.7264,1.72654,156.63,True
'2018-07-13T14:40:00',1.72624,1.72643,1.72614,1.72637,129.38,1.72654,1.72672,1.72645,1.72665,139.42,True
'2018-07-13T14:41:00',1.72636,1.72654,1.72633,1.72649,117.36,1.72665,1.72683,1.7266,1.72677,97.95,False
'2018-07-13T14:42:00',1.72649,1.72657,1.72626,1.72641,135.96,1.72677,1.72687,1.72656,1.72668,133.14,False
'2018-07-13T14:43:00',1.72641,1.72647,1.7263,1.72634,94.65,1.72669,1.72677,1.72658,1.7266,86.04,False
'2018-07-13T14:44:00',1.72634,1.72639,1.72617,1.72634,144.29,1.7266,1.72661,1.72643,1.72657,147.15,False
'2018-07-13T14:45:00',1.72634,1.72638,1.72609,1.72628,176.96,1.72658,1.72663,1.72635,1.72654,165.98,True
'2018-07-13T14:46:00',1.72626,1.72656,1.72626,1.72649,109.02,1.72654,1.72686,1.72652,1.72677,137.39,True
'2018-07-13T14:47:00',1.72649,1.72665,1.7264,1.7266,179.69,1.72676,1.72694,1.72668,1.72688,142.29,True
'2018-07-13T14:48:00',1.7266,1.72685,1.72658,1.72664,131.99,1.7269,1.72714,1.72687,1.72692,130.96,True
'2018-07-13T14:49:00',1.72667,1.72705,1.72654,1.72704,159.4,1.72697,1.72728,1.72685,1.72722,147.7,False
'2018-07-13T14:50:00',1.72706,1.72708,1.72684,1.72698,167.38,1.72725,1.72738,1.72714,1.72725,166.39,False
'2018-07-13T14:51:00',1.72698,1.727,1.72671,1.7269,123.91,1.72728,1.72729,1.72699,1.72717,122.71,False
'2018-07-13T14:52:00',1.72692,1.72695,1.72661,1.72665,130.46,1.7272,1.72723,1.72691,1.72695,150.14,False
'2018-07-13T14:53:00',1.72661,1.72661,1.7264,1.7264,78.23,1.7268,1.7269,1.7267,1.7267,79.39,False
'2018-07-13T14:54:00',1.7264,1.72646,1.72625,1.72635,120.95,1.7267,1.72676,1.72653,1.72666,128.82,False
'2018-07-13T14:55:00',1.72637,1.72657,1.72616,1.72623,194.95,1.72664,1.72686,1.72647,1.72654,230.38,False
'2018-07-13T14:56:00',1.72623,1.72627,1.72602,1.72602,162.72,1.72654,1.72657,1.72633,1.72633,171.46,False
'2018-07-13T14:57:00',1.72614,1.7263,1.72593,1.72596,213.62,1.7264,1.72658,1.72624,1.72625,221.62,True
'2018-07-13T14:58:00',1.72593,1.72634,1.72589,1.72627,199.26,1.72623,1.72662,1.72618,1.72656,222.11,True
'2018-07-13T14:59:00',1.72628,1.7264,1.72615,1.7263,212.51,1.72656,1.72671,1.72646,1.7266,187.69,False
'2018-07-13T15:00:00',1.72631,1.72651,1.72596,1.72603,255.15,1.7266,1.72686,1.72624,1.72633,261.93,True
'2018-07-13T15:01:00',1.72599,1.72618,1.72589,1.72611,251.17,1.7263,1.72647,1.72621,1.72636,201.51,True
'2018-07-13T15:02:00',1.72611,1.72666,1.72611,1.72666,128.71,1.72639,1.72691,1.72639,1.72691,140.09,True
'2018-07-13T15:03:00',1.72666,1.72704,1.72655,1.72691,184.97,1.72686,1.72731,1.72681,1.72721,223.2,False
'2018-07-13T15:04:00',1.72689,1.72705,1.72683,1.72683,135.74,1.72717,1.72733,1.72712,1.72714,171.83,True
'2018-07-13T15:05:00',1.72683,1.72701,1.72671,1.72697,136.42,1.72714,1.72731,1.72702,1.72724,145.11,True
'2018-07-13T15:06:00',1.72698,1.7271,1.72689,1.72697,175.17,1.72727,1.72738,1.72718,1.72726,244.64,False
'2018-07-13T15:07:00',1.72695,1.72708,1.72689,1.72693,148.01,1.72726,1.72737,1.72721,1.72724,179.84,False
'2018-07-13T15:08:00',1.72692,1.72716,1.72683,1.72692,153.31,1.72724,1.72744,1.7271,1.72719,197.03,True
'2018-07-13T15:09:00',1.72699,1.72723,1.72691,1.72709,192.63,1.72726,1.72749,1.72721,1.72741,227.07,False
'2018-07-13T15:10:00',1.72709,1.72729,1.72702,1.72703,153.32,1.72741,1.7276,1.7273,1.72733,162.07,False
'2018-07-13T15:11:00',1.72703,1.72721,1.72691,1.72701,153.31,1.72733,1.72752,1.72721,1.7273,161.54,True
'2018-07-13T15:12:00',1.72705,1.72712,1.7268,1.727,157.18,1.72734,1.72743,1.7271,1.72733,160.24,True
'2018-07-13T15:13:00',1.72701,1.72714,1.72692,1.72707,150.04,1.72732,1.72744,1.72724,1.7274,213.65,False
'2018-07-13T15:14:00',1.72709,1.72726,1.72698,1.72698,205.8,1.72741,1.72756,1.72729,1.72729,175.1,False
'2018-07-13T15:15:00',1.72706,1.72706,1.7267,1.7268,171.77,1.72735,1.72735,1.72701,1.72711,173.6,True
'2018-07-13T15:16:00',1.7268,1.72709,1.72675,1.72699,161.94,1.72711,1.72734,1.72705,1.72728,151.39,True
'2018-07-13T15:17:00',1.72698,1.72712,1.72682,1.72702,129.72,1.72727,1.72738,1.72713,1.7273,117.14,False
'2018-07-13T15:18:00',1.72703,1.72704,1.7268,1.72694,87.29,1.72728,1.72729,1.72709,1.72717,68.18,False
'2018-07-13T15:19:00',1.72692,1.72712,1.72681,1.72687,121.37,1.72717,1.72738,1.72704,1.72711,114.42,True
'2018-07-13T15:20:00',1.72688,1.72733,1.72681,1.72727,215.75,1.72711,1.72759,1.72707,1.72754,231.21,True
'2018-07-13T15:21:00',1.72727,1.72759,1.72707,1.72754,148.97,1.72754,1.72781,1.72733,1.72778,152.94,False
'2018-07-13T15:22:00',1.7275,1.72752,1.72708,1.7271,208.34,1.72777,1.72778,1.72737,1.72737,207.96,False
'2018-07-13T15:23:00',1.72715,1.72727,1.727,1.72706,226.23,1.72741,1.72755,1.72729,1.72735,226.97,True
'2018-07-13T15:24:00',1.7271,1.72732,1.72703,1.72712,165.6,1.72739,1.72759,1.72731,1.72742,145.05,True
'2018-07-13T15:25:00',1.7271,1.72731,1.72698,1.72719,171.97,1.7274,1.72757,1.72724,1.72746,142.73,False
'2018-07-13T15:26:00',1.72717,1.72717,1.72683,1.72686,203.94,1.72746,1.72748,1.72708,1.72713,216.12,True
'2018-07-13T15:27:00',1.72686,1.72704,1.72683,1.72702,168.92,1.72716,1.72734,1.72702,1.72733,172.86,False
'2018-07-13T15:28:00',1.72702,1.7271,1.72687,1.72689,115.28,1.72733,1.72737,1.72714,1.72718,134.95,False
'2018-07-13T15:29:00',1.72686,1.72703,1.72678,1.72687,174.62,1.72716,1.7273,1.72702,1.72714,189.19,True
'2018-07-13T15:30:00',1.72686,1.72716,1.72683,1.7271,173.93,1.72712,1.72741,1.72708,1.72736,198.07,True
'2018-07-13T15:31:00',1.7271,1.72722,1.72693,1.72714,187.96,1.72736,1.7275,1.72721,1.72734,196.4,False
'2018-07-13T15:32:00',1.72714,1.7272,1.7269,1.7269,129.55,1.72735,1.72747,1.72719,1.72721,134.92,True
'2018-07-13T15:33:00',1.72693,1.72719,1.72679,1.72711,193.82,1.72724,1.72748,1.72708,1.7274,161.66,False
'2018-07-13T15:34:00',1.72711,1.72733,1.72696,1.72702,197.54,1.72738,1.72765,1.72727,1.72734,247.99,True
'2018-07-13T15:35:00',1.72704,1.72732,1.727,1.72727,95.83,1.72736,1.72759,1.72734,1.72748,118.61,False
'2018-07-13T15:36:00',1.72727,1.72736,1.72708,1.72717,180.09,1.72746,1.72766,1.72738,1.72748,184.34,True
'2018-07-13T15:37:00',1.72721,1.72735,1.72719,1.72732,143.62,1.7275,1.72764,1.72748,1.7276,151.29,True
'2018-07-13T15:38:00',1.72729,1.7277,1.72726,1.72768,185.4,1.7276,1.72801,1.72755,1.72797,194.25,False
'2018-07-13T15:39:00',1.72768,1.72778,1.72714,1.72717,196.1,1.72797,1.72807,1.72743,1.72746,192.9,False
'2018-07-13T15:40:00',1.72716,1.72726,1.72676,1.72687,183.07,1.72745,1.72754,1.72702,1.72716,176.23,True
'2018-07-13T15:41:00',1.7269,1.72725,1.72687,1.72725,181.58,1.72718,1.72754,1.72715,1.72754,146.06,True
'2018-07-13T15:42:00',1.72725,1.72765,1.72724,1.72765,176.13,1.72756,1.72795,1.72754,1.72795,150.62,True
'2018-07-13T15:43:00',1.72764,1.72815,1.72764,1.72815,181.26,1.72793,1.72843,1.72793,1.72843,175.84,False
'2018-07-13T15:44:00',1.72815,1.72831,1.72805,1.72808,184.52,1.72843,1.72859,1.72835,1.72837,218.46,False
'2018-07-13T15:45:00',1.72806,1.72835,1.72804,1.72806,231.69,1.72837,1.72862,1.72834,1.72835,241.41,True
'2018-07-13T15:46:00',1.7281,1.72825,1.72797,1.72816,154.96,1.72839,1.72854,1.72824,1.72847,173.55,True
'2018-07-13T15:47:00',1.72816,1.72849,1.72816,1.72835,99.39,1.72847,1.72875,1.72847,1.72865,116.06,False
'2018-07-13T15:48:00',1.72833,1.7284,1.72818,1.72818,118.02,1.72863,1.72868,1.72847,1.72849,147.17,True
'2018-07-13T15:49:00',1.72818,1.72846,1.72818,1.7284,162.44,1.72849,1.72876,1.72848,1.72869,170.74,False
'2018-07-13T15:50:00',1.7284,1.72845,1.72824,1.72832,145.97,1.72867,1.72875,1.72854,1.72862,151.53,False
'2018-07-13T15:51:00',1.72831,1.72838,1.72809,1.72817,191.23,1.72858,1.72865,1.72836,1.72846,159.78,False
'2018-07-13T15:52:00',1.72815,1.72836,1.72798,1.72813,168.75,1.72842,1.72862,1.72827,1.72842,163.56,False
'2018-07-13T15:53:00',1.72809,1.72828,1.72808,1.72808,144.92,1.72839,1.72858,1.72836,1.72836,130.68,False
'2018-07-13T15:54:00',1.72808,1.72814,1.72787,1.72798,197.67,1.72837,1.72844,1.72819,1.72829,214.24,False
'2018-07-13T15:55:00',1.728,1.72808,1.72739,1.72741,254.7,1.72829,1.72837,1.72764,1.72772,198.27,True
'2018-07-13T15:56:00',1.72744,1.72797,1.72739,1.72784,142.76,1.7277,1.72827,1.7277,1.72814,142.15,False
'2018-07-13T15:57:00',1.72781,1.72784,1.72755,1.72756,96.14,1.72811,1.72813,1.72783,1.72784,114.73,False
'2018-07-13T15:58:00',1.72758,1.72767,1.72723,1.7273,131.51,1.72783,1.72796,1.72749,1.72757,161.59,True
'2018-07-13T15:59:00',1.72731,1.72754,1.72698,1.72724,180.78,1.7276,1.72784,1.72724,1.72775,175.95,False
'2018-07-13T16:00:00',1.72721,1.72725,1.72688,1.72696,214.46,1.7277,1.72772,1.72713,1.7272,202.1,True
'2018-07-13T16:01:00',1.72697,1.72801,1.72685,1.72767,321.77,1.72725,1.72837,1.72709,1.728,272.23,False
'2018-07-13T16:02:00',1.72765,1.72775,1.72725,1.72745,220.64,1.72799,1.72806,1.72757,1.72774,198.13,False
'2018-07-13T16:03:00',1.72746,1.72746,1.72714,1.72723,168.81,1.72775,1.72775,1.72738,1.72751,154.16,False
'2018-07-13T16:04:00',1.72727,1.72727,1.72684,1.72697,164.17,1.72754,1.72756,1.72712,1.72727,152.19,False
'2018-07-13T16:05:00',1.72697,1.72713,1.72663,1.72665,148.69,1.72724,1.72741,1.72691,1.72694,126.17,False
'2018-07-13T16:06:00',1.72665,1.72677,1.72639,1.72662,101.17,1.72694,1.72706,1.72669,1.72693,108.13,True
'2018-07-13T16:07:00',1.72666,1.72712,1.72664,1.72699,162.2,1.72696,1.72741,1.72694,1.72725,181.22,True
'2018-07-13T16:08:00',1.727,1.72718,1.72681,1.72708,173.27,1.72728,1.72743,1.72711,1.72733,201.92,True
'2018-07-13T16:09:00',1.72709,1.72732,1.72705,1.7272,144.12,1.72733,1.72758,1.7273,1.72749,187.94,False
'2018-07-13T16:10:00',1.72721,1.7273,1.72693,1.72694,124.54,1.7275,1.72761,1.72722,1.72726,130.34,False
'2018-07-13T16:11:00',1.72695,1.72704,1.72675,1.72685,160.8,1.72726,1.72732,1.72704,1.72715,155.47,False
'2018-07-13T16:12:00',1.72686,1.72686,1.72656,1.72657,66.9,1.72715,1.72716,1.72686,1.72686,64.09,True
'2018-07-13T16:13:00',1.72658,1.72683,1.72652,1.7267,129.99,1.72687,1.72711,1.72681,1.72697,156.72,True
'2018-07-13T16:14:00',1.7267,1.72681,1.72657,1.7267,113.45,1.72696,1.72713,1.72689,1.72698,140.43,False
'2018-07-13T16:15:00',1.7267,1.7267,1.7264,1.72664,158.36,1.72693,1.72698,1.72669,1.72693,226.63,True
'2018-07-13T16:16:00',1.72664,1.72702,1.7266,1.72677,114.12,1.72693,1.72732,1.72688,1.72709,173.13,True
'2018-07-13T16:17:00',1.72679,1.72705,1.72679,1.72688,109.49,1.72707,1.72733,1.72707,1.72719,146.57,False
'2018-07-13T16:18:00',1.72686,1.72692,1.72666,1.72666,115.49,1.72714,1.72719,1.72691,1.72695,170.55,True
'2018-07-13T16:19:00',1.72663,1.72689,1.72652,1.72684,154.55,1.72692,1.72716,1.72682,1.72712,203.59,False
'2018-07-13T16:20:00',1.72684,1.72696,1.72671,1.72671,99.44,1.72706,1.72722,1.72698,1.72699,145.28,True
'2018-07-13T16:21:00',1.72673,1.72686,1.72646,1.72678,161.82,1.72699,1.72713,1.72673,1.72706,216.42,False
'2018-07-13T16:22:00',1.72678,1.72694,1.72644,1.72651,196.87,1.72704,1.72719,1.72673,1.72679,181.05,False
'2018-07-13T16:23:00',1.7265,1.72651,1.7261,1.72614,220.91,1.72678,1.72679,1.72641,1.72646,209.02,True
'2018-07-13T16:24:00',1.72614,1.72641,1.72596,1.7264,232.45,1.72646,1.72671,1.72629,1.72669,210.32,True
'2018-07-13T16:25:00',1.7264,1.72669,1.72637,1.72647,175.68,1.72671,1.72698,1.72666,1.7268,184.2,True
'2018-07-13T16:26:00',1.72646,1.7266,1.72634,1.7265,174.49,1.72676,1.72689,1.7266,1.72678,192.34,True
'2018-07-13T16:27:00',1.72648,1.72655,1.72639,1.72651,135.07,1.72679,1.72684,1.7267,1.72678,125.94,False
'2018-07-13T16:28:00',1.72654,1.72659,1.72634,1.72647,142.48,1.72678,1.72686,1.7266,1.72675,132.35,False
'2018-07-13T16:29:00',1.72647,1.72647,1.72609,1.7261,196.16,1.72675,1.72675,1.72636,1.72641,186.53,False
'2018-07-13T16:30:00',1.72616,1.72629,1.72589,1.72589,152.09,1.72637,1.72653,1.72618,1.72618,177.15,False
'2018-07-13T16:31:00',1.72589,1.72601,1.72574,1.72574,135.64,1.7262,1.7263,1.72601,1.72601,158.65,False
'2018-07-13T16:32:00',1.72574,1.72578,1.72527,1.72527,116.64,1.72602,1.72608,1.7255,1.72555,121.07,True
'2018-07-13T16:33:00',1.72529,1.72545,1.72524,1.72541,117.8,1.72556,1.72574,1.72551,1.72571,134.59,False
'2018-07-13T16:34:00',1.72538,1.72548,1.72521,1.72526,109.33,1.72568,1.72576,1.7255,1.72556,141.31,False
'2018-07-13T16:35:00',1.7253,1.72534,1.72512,1.72516,123.52,1.72559,1.72562,1.72529,1.72533,127.19,False
'2018-07-13T16:36:00',1.72516,1.72516,1.7249,1.72504,89.43,1.72532,1.72534,1.72512,1.72532,100.9,False
'2018-07-13T16:37:00',1.72504,1.72512,1.72495,1.72501,53.19,1.72534,1.72542,1.72518,1.72529,61.6,True
'2018-07-13T16:38:00',1.72502,1.7252,1.72495,1.7252,56.49,1.72529,1.72547,1.72525,1.72546,73.51,False
'2018-07-13T16:39:00',1.7252,1.72529,1.72512,1.72515,100.47,1.72548,1.72554,1.72539,1.72544,115.21,True
'2018-07-13T16:40:00',1.72515,1.72556,1.7251,1.72541,189.07,1.72544,1.72581,1.72539,1.72569,259.51,False
'2018-07-13T16:41:00',1.72538,1.72555,1.7253,1.72537,233.32,1.72567,1.72583,1.72555,1.72565,373.43,False
'2018-07-13T16:42:00',1.72537,1.72542,1.7251,1.72525,188.34,1.72565,1.7257,1.72542,1.72555,299.62,True
'2018-07-13T16:43:00',1.72522,1.72554,1.72512,1.72546,151.85,1.72554,1.72581,1.72538,1.72574,227.94,True
'2018-07-13T16:44:00',1.72545,1.72579,1.72543,1.72554,107.93,1.72574,1.72606,1.72571,1.72577,137.33,False
'2018-07-13T16:45:00',1.72554,1.72568,1.72519,1.72527,163.96,1.72578,1.72593,1.72542,1.72556,177.15,False
'2018-07-13T16:46:00',1.72525,1.7254,1.72502,1.72507,156.8,1.72556,1.7257,1.72532,1.72538,164.58,True
'2018-07-13T16:47:00',1.72505,1.72542,1.72494,1.72531,194.98,1.72533,1.72572,1.72524,1.72563,280.58,False
'2018-07-13T16:48:00',1.7253,1.72539,1.7251,1.72518,183.56,1.72563,1.7257,1.72539,1.72549,226.12,True
'2018-07-13T16:49:00',1.72514,1.72531,1.72493,1.7252,193.23,1.72541,1.72561,1.72523,1.7255,240.68,True
'2018-07-13T16:50:00',1.72522,1.7255,1.7252,1.72523,254.52,1.72552,1.7258,1.72552,1.72555,314.99,True
'2018-07-13T16:51:00',1.72526,1.72567,1.72517,1.72551,281.97,1.72557,1.72597,1.72548,1.72581,321.66,True
'2018-07-13T16:52:00',1.72545,1.72568,1.72533,1.72566,207.42,1.72574,1.72598,1.72564,1.72597,202.2,False
'2018-07-13T16:53:00',1.72561,1.72567,1.72447,1.72459,215.08,1.72593,1.72596,1.72476,1.7249,177.47,True
'2018-07-13T16:54:00',1.72461,1.7253,1.72455,1.72528,343.14,1.72491,1.72559,1.72485,1.72557,286.27,False
'2018-07-13T16:55:00',1.72529,1.72552,1.72503,1.72523,248.82,1.7256,1.72578,1.72532,1.72549,204.54,False
'2018-07-13T16:56:00',1.72526,1.72535,1.72496,1.725,178.64,1.72554,1.72561,1.72522,1.72525,151.7,True
'2018-07-13T16:57:00',1.72496,1.72517,1.72483,1.72504,255.02,1.72524,1.72546,1.7251,1.72529,210.33,True
'2018-07-13T16:58:00',1.72505,1.72528,1.72491,1.72525,286.89,1.72531,1.72551,1.72519,1.7255,223.55,True
'2018-07-13T16:59:00',1.72525,1.72559,1.72523,1.7255,284.96,1.72553,1.72593,1.72552,1.72583,265.69,False
'2018-07-13T17:00:00',1.72545,1.72558,1.72503,1.72515,266.28,1.72581,1.72594,1.72533,1.72545,295.4,True
'2018-07-13T17:01:00',1.72515,1.72586,1.72509,1.72577,317.02,1.72543,1.72612,1.7254,1.72606,338.61,True
'2018-07-13T17:02:00',1.72576,1.72613,1.72565,1.72607,249.27,1.72602,1.72639,1.72593,1.72638,252.65,False
'2018-07-13T17:03:00',1.72615,1.72625,1.72579,1.72605,214.46,1.72638,1.72654,1.72608,1.72634,172.06,False
'2018-07-13T17:04:00',1.72601,1.72613,1.72592,1.72602,153.18,1.72629,1.72644,1.72621,1.72632,122.89,True
'2018-07-13T17:05:00',1.72602,1.72654,1.72589,1.72606,145.81,1.7263,1.72682,1.72617,1.72636,132.11,False
'2018-07-13T17:06:00',1.72606,1.72623,1.72595,1.72601,177.53,1.72636,1.72649,1.72622,1.72629,173.5,False
'2018-07-13T17:07:00',1.72597,1.72622,1.72593,1.72596,179.24,1.72629,1.72651,1.72622,1.72624,179.1,True
'2018-07-13T17:08:00',1.72596,1.72622,1.72596,1.72609,103.14,1.72625,1.72651,1.72625,1.72632,117.83,True
'2018-07-13T17:09:00',1.72609,1.72627,1.72598,1.72625,140.81,1.72631,1.72658,1.72624,1.72656,151.12,True
'2018-07-13T17:10:00',1.72626,1.72637,1.72622,1.72628,96.23,1.72656,1.72665,1.7265,1.72657,109.43,False
'2018-07-13T17:11:00',1.72627,1.7263,1.72617,1.72623,128.51,1.72656,1.72659,1.72646,1.72651,135.77,False
'2018-07-13T17:12:00',1.7262,1.7263,1.72604,1.72611,90.22,1.72649,1.72658,1.72633,1.72639,117.1,True
'2018-07-13T17:13:00',1.72612,1.72626,1.72612,1.72618,156.02,1.72639,1.72656,1.72639,1.72644,155.2,False
'2018-07-13T17:14:00',1.72619,1.72633,1.72602,1.72616,228.71,1.72644,1.72661,1.72629,1.72641,190.15,False
'2018-07-13T17:15:00',1.72616,1.72616,1.72574,1.72586,163.06,1.7264,1.7264,1.72601,1.72614,119.08,False
'2018-07-13T17:16:00',1.72584,1.72603,1.72575,1.72577,190.82,1.72614,1.72628,1.72598,1.72598,173.76,True
'2018-07-13T17:17:00',1.72577,1.726,1.72568,1.726,68.17,1.726,1.72628,1.72596,1.72626,68.74,True
'2018-07-13T17:18:00',1.726,1.72608,1.72595,1.72601,124.18,1.72625,1.72637,1.72624,1.72628,125.05,False
'2018-07-13T17:19:00',1.72601,1.72601,1.72562,1.72572,135.51,1.7263,1.7263,1.72589,1.72601,118.32,False
'2018-07-13T17:20:00',1.72572,1.72574,1.72549,1.72557,179.24,1.72601,1.72602,1.72575,1.72586,124.97,False
'2018-07-13T17:21:00',1.72556,1.72563,1.72544,1.72548,154.44,1.72585,1.7259,1.72568,1.72575,130.86,True
'2018-07-13T17:22:00',1.72549,1.72554,1.72533,1.72552,172.25,1.72575,1.72581,1.7256,1.72578,163.73,False
'2018-07-13T17:23:00',1.72557,1.72563,1.72528,1.72541,193.01,1.72584,1.72588,1.72554,1.72567,187.62,False
'2018-07-13T17:24:00',1.72536,1.72549,1.72533,1.72539,176.84,1.72564,1.7258,1.7256,1.72571,170.72,False
'2018-07-13T17:25:00',1.72539,1.72539,1.72506,1.72514,182.28,1.7257,1.7257,1.72536,1.72543,158.02,True
'2018-07-13T17:26:00',1.72516,1.72553,1.72511,1.72518,221.84,1.72545,1.72581,1.72541,1.72547,211.73,True
'2018-07-13T17:27:00',1.72518,1.72541,1.72505,1.72522,220.43,1.72549,1.72569,1.72532,1.72552,234.93,True
'2018-07-13T17:28:00',1.72524,1.72553,1.7252,1.72552,148.1,1.72552,1.72584,1.72549,1.72581,210.86,True
'2018-07-13T17:29:00',1.72548,1.72576,1.72539,1.72576,147.19,1.72579,1.72603,1.7257,1.72603,178.26,True
'2018-07-13T17:30:00',1.7258,1.72597,1.72578,1.72596,134.84,1.72605,1.72626,1.72605,1.72621,193.97,False
'2018-07-13T17:31:00',1.72596,1.72606,1.7258,1.72587,159.32,1.72622,1.72635,1.72606,1.72614,189.33,False
'2018-07-13T17:32:00',1.72587,1.72591,1.72561,1.72565,220.41,1.72614,1.72618,1.72592,1.72597,220.41,True
'2018-07-13T17:33:00',1.72565,1.72597,1.72549,1.72584,155.92,1.72597,1.72628,1.72579,1.72611,144.69,False
'2018-07-13T17:34:00',1.72583,1.72591,1.72551,1.7256,175.31,1.72614,1.72621,1.72582,1.72587,190.98,False
'2018-07-13T17:35:00',1.72559,1.72568,1.72536,1.72536,199.12,1.72588,1.72596,1.72563,1.72564,208.73,False
'2018-07-13T17:36:00',1.72536,1.72539,1.72516,1.7253,163.22,1.72563,1.72567,1.72544,1.72557,127.43,True
'2018-07-13T17:37:00',1.7253,1.72546,1.72527,1.72535,186.17,1.72558,1.72575,1.72551,1.72563,163.91,True
'2018-07-13T17:38:00',1.72539,1.7259,1.72532,1.72569,156.81,1.72567,1.72619,1.7256,1.72604,198.7,True
'2018-07-13T17:39:00',1.72569,1.72592,1.72566,1.72576,100.79,1.72604,1.72622,1.72595,1.72605,130.81,False
'2018-07-13T17:40:00',1.72571,1.72577,1.72562,1.72576,143.75,1.72603,1.72603,1.72591,1.72601,152.05,False
'2018-07-13T17:41:00',1.72579,1.72585,1.72564,1.72569,118.29,1.72605,1.72614,1.72593,1.726,140.26,False
'2018-07-13T17:42:00',1.72572,1.72573,1.72552,1.72562,124.5,1.726,1.72602,1.72582,1.72592,146.73,False
'2018-07-13T17:43:00',1.72562,1.72591,1.72548,1.7256,240.82,1.72592,1.72621,1.72572,1.72585,258.47,False
'2018-07-13T17:44:00',1.72562,1.72574,1.72548,1.72559,179.78,1.72591,1.72602,1.72577,1.72586,236.99,False
'2018-07-13T17:45:00',1.72557,1.72571,1.72536,1.72555,187.31,1.72587,1.726,1.72567,1.72581,168.27,True
'2018-07-13T17:46:00',1.72556,1.7258,1.72554,1.72573,150.84,1.72584,1.72609,1.72582,1.72603,144.15,True
'2018-07-13T17:47:00',1.72572,1.72583,1.72568,1.72583,196.84,1.72603,1.72614,1.72598,1.72613,155.62,False
'2018-07-13T17:48:00',1.7258,1.7259,1.72572,1.72576,142.59,1.72607,1.72621,1.726,1.72605,103.52,False
'2018-07-13T17:49:00',1.72577,1.72578,1.72561,1.7257,142.8,1.72606,1.72609,1.72583,1.72598,109.12,True
'2018-07-13T17:50:00',1.72569,1.72585,1.72567,1.72585,122.93,1.72597,1.72612,1.72594,1.72612,97.35,True
'2018-07-13T17:51:00',1.72588,1.72608,1.72588,1.72604,106.2,1.72611,1.72631,1.7261,1.72631,105.22,True
'2018-07-13T17:52:00',1.72604,1.72615,1.72597,1.72607,86.49,1.72628,1.72639,1.72623,1.72634,85.95,True
'2018-07-13T17:53:00',1.72606,1.72639,1.72606,1.72639,78.3,1.72632,1.72668,1.72632,1.72668,76.89,False
'2018-07-13T17:54:00',1.72639,1.72651,1.72623,1.72628,106.07,1.72667,1.72682,1.7265,1.72656,105.02,False
'2018-07-13T17:55:00',1.7263,1.7263,1.72612,1.72618,105.0,1.72657,1.72657,1.72641,1.72645,102.12,True
'2018-07-13T17:56:00',1.72618,1.72641,1.72613,1.7264,92.18,1.72649,1.72671,1.72642,1.72669,99.84,False
'2018-07-13T17:57:00',1.72636,1.72643,1.72627,1.72631,106.41,1.72667,1.72672,1.72659,1.72662,122.21,False
'2018-07-13T17:58:00',1.72631,1.72638,1.7262,1.7262,97.2,1.72661,1.72666,1.72646,1.72649,94.33,False
'2018-07-13T17:59:00',1.72622,1.72626,1.72601,1.72608,102.71,1.72651,1.72651,1.7263,1.72634,90.85,False
'2018-07-13T18:00:00',1.72609,1.7263,1.72601,1.72605,152.91,1.72637,1.72652,1.72626,1.72637,151.7,True
'2018-07-13T18:01:00',1.72612,1.72622,1.72605,1.72608,128.74,1.72644,1.72653,1.72635,1.7264,113.22,False
'2018-07-13T18:02:00',1.72609,1.72617,1.72604,1.72607,105.19,1.72642,1.72649,1.72634,1.72636,99.68,True
'2018-07-13T18:03:00',1.72609,1.72637,1.72606,1.72636,56.28,1.72638,1.72666,1.72636,1.72665,47.45,True
'2018-07-13T18:04:00',1.72637,1.72648,1.72623,1.72641,122.38,1.72666,1.72679,1.72651,1.72669,108.04,True
'2018-07-13T18:05:00',1.72641,1.72652,1.72635,1.72646,93.0,1.7267,1.72677,1.72661,1.72674,62.87,False
'2018-07-13T18:06:00',1.72645,1.72649,1.72636,1.72637,60.33,1.72674,1.72676,1.72665,1.72665,41.0,False
'2018-07-13T18:07:00',1.72637,1.72644,1.72627,1.72634,101.46,1.72665,1.72674,1.72655,1.72666,78.17,True
'2018-07-13T18:08:00',1.72634,1.7265,1.72627,1.72644,104.42,1.72666,1.72678,1.72654,1.7267,85.7,False
'2018-07-13T18:09:00',1.72644,1.72647,1.72625,1.72626,91.82,1.72671,1.72674,1.72654,1.72654,72.5,True
'2018-07-13T18:10:00',1.72625,1.72635,1.72615,1.72632,83.94,1.72653,1.72663,1.72643,1.72661,67.49,False
'2018-07-13T18:11:00',1.72632,1.72634,1.72619,1.72619,96.84,1.72659,1.72663,1.72647,1.72648,70.0,True
'2018-07-13T18:12:00',1.72618,1.72637,1.72618,1.72629,70.5,1.72648,1.72666,1.72648,1.72658,54.0,True
'2018-07-13T18:13:00',1.72628,1.72646,1.72621,1.72646,68.0,1.72657,1.72675,1.72651,1.72675,61.7,False
'2018-07-13T18:14:00',1.72645,1.72646,1.72625,1.72626,82.24,1.72674,1.72678,1.72654,1.72657,80.85,False
'2018-07-13T18:15:00',1.7263,1.72631,1.72609,1.72614,70.16,1.72659,1.7266,1.72638,1.72643,64.95,True
'2018-07-13T18:16:00',1.72613,1.72624,1.72602,1.72622,79.53,1.72643,1.72653,1.72635,1.7265,74.52,True
'2018-07-13T18:17:00',1.72623,1.72629,1.72614,1.72627,57.9,1.72651,1.72659,1.72645,1.72656,67.33,False
'2018-07-13T18:18:00',1.72627,1.72633,1.72604,1.72611,74.19,1.72656,1.72661,1.72633,1.72641,76.04,False
'2018-07-13T18:19:00',1.72611,1.72612,1.72585,1.72585,52.07,1.72639,1.72643,1.72614,1.72614,52.22,True
'2018-07-13T18:20:00',1.72586,1.72615,1.72584,1.72614,52.49,1.72616,1.72644,1.72613,1.72643,68.87,True
'2018-07-13T18:21:00',1.72613,1.72642,1.72613,1.72629,73.0,1.72642,1.72671,1.72642,1.72658,93.89,True
'2018-07-13T18:22:00',1.72627,1.72643,1.72619,1.7264,65.3,1.72658,1.7267,1.72648,1.7267,65.81,False
'2018-07-13T18:23:00',1.72642,1.72649,1.72615,1.72615,106.39,1.7267,1.72679,1.72645,1.72645,106.6,True
'2018-07-13T18:24:00',1.72614,1.72631,1.72614,1.72631,75.09,1.72645,1.72661,1.72645,1.72659,88.14,True
'2018-07-13T18:25:00',1.72631,1.72637,1.72619,1.72633,75.54,1.72658,1.72666,1.7265,1.72662,75.68,True
'2018-07-13T18:26:00',1.72633,1.72641,1.72629,1.72641,43.57,1.72662,1.72668,1.72658,1.72668,49.09,False
'2018-07-13T18:27:00',1.72641,1.72649,1.72628,1.72635,62.42,1.72668,1.72677,1.72657,1.72662,62.65,True
'2018-07-13T18:28:00',1.72634,1.72658,1.72628,1.72648,96.83,1.72662,1.72688,1.72656,1.72681,119.16,True
'2018-07-13T18:29:00',1.72648,1.72662,1.72638,1.72648,139.74,1.72681,1.72695,1.7267,1.72684,160.81,True
'2018-07-13T18:30:00',1.72648,1.72661,1.72641,1.72658,96.39,1.72684,1.72694,1.72677,1.72689,108.94,False
'2018-07-13T18:31:00',1.72658,1.72658,1.72627,1.72628,103.24,1.72687,1.72687,1.72659,1.72661,100.29,True
'2018-07-13T18:32:00',1.7263,1.72653,1.7263,1.72648,99.38,1.72665,1.72684,1.72665,1.72684,101.66,True
'2018-07-13T18:33:00',1.72648,1.72655,1.72641,1.72655,86.09,1.72684,1.72689,1.72671,1.72686,87.6,True
'2018-07-13T18:34:00',1.72653,1.72667,1.72648,1.72656,102.49,1.72682,1.72696,1.72679,1.72687,104.31,False
'2018-07-13T18:35:00',1.72653,1.72661,1.72639,1.72653,71.7,1.72684,1.72691,1.72668,1.72685,70.98,False
'2018-07-13T18:36:00',1.72652,1.72655,1.72639,1.72652,61.85,1.72684,1.72689,1.72669,1.72681,59.84,True
'2018-07-13T18:37:00',1.72652,1.7266,1.72652,1.72657,35.5,1.7268,1.72687,1.7268,1.72686,35.86,True
'2018-07-13T18:38:00',1.72658,1.72695,1.72654,1.72681,58.83,1.72687,1.72726,1.72683,1.72712,59.55,True
'2018-07-13T18:39:00',1.7268,1.72696,1.72678,1.72683,62.34,1.72711,1.72726,1.72709,1.72711,65.3,False
'2018-07-13T18:40:00',1.72682,1.72704,1.72682,1.72682,54.49,1.7271,1.72732,1.72708,1.72708,55.43,True
'2018-07-13T18:41:00',1.72682,1.7269,1.72678,1.72684,53.47,1.7271,1.72719,1.72707,1.72716,47.23,False
'2018-07-13T18:42:00',1.72684,1.7269,1.72675,1.72684,74.2,1.72715,1.72719,1.72707,1.72713,78.52,True
'2018-07-13T18:43:00',1.72681,1.72691,1.72679,1.72686,51.76,1.7271,1.7272,1.72709,1.72715,52.85,True
'2018-07-13T18:44:00',1.72685,1.72709,1.72685,1.72702,64.5,1.72717,1.72736,1.72716,1.72732,69.7,True
'2018-07-13T18:45:00',1.72701,1.72711,1.72698,1.72704,49.6,1.72731,1.72743,1.72726,1.72732,53.15,True
'2018-07-13T18:46:00',1.72709,1.72714,1.72695,1.72713,56.3,1.72735,1.72742,1.72722,1.7274,54.95,True
'2018-07-13T18:47:00',1.72706,1.72723,1.72706,1.72718,83.05,1.72735,1.72753,1.72734,1.72749,86.58,False
'2018-07-13T18:48:00',1.72718,1.72726,1.72697,1.72702,64.27,1.72745,1.72755,1.72726,1.72732,63.74,False
'2018-07-13T18:49:00',1.72701,1.72712,1.72685,1.72691,81.84,1.72732,1.72734,1.72714,1.7272,79.27,True
'2018-07-13T18:50:00',1.72692,1.72713,1.72692,1.72708,93.1,1.72721,1.72742,1.72721,1.72739,101.31,True
'2018-07-13T18:51:00',1.7271,1.72735,1.72697,1.72732,94.76,1.72739,1.72761,1.72725,1.72758,91.28,True
'2018-07-13T18:52:00',1.72735,1.72752,1.72734,1.72742,88.45,1.72761,1.72776,1.72754,1.72762,90.52,False
'2018-07-13T18:53:00',1.72742,1.72742,1.72724,1.72733,81.2,1.72762,1.72762,1.72751,1.7276,81.64,False
'2018-07-13T18:54:00',1.72737,1.72737,1.72702,1.72702,110.09,1.7276,1.72763,1.7273,1.7273,101.83,True
'2018-07-13T18:55:00',1.72703,1.72721,1.72697,1.72714,100.41,1.7273,1.72749,1.72724,1.72742,92.52,True
'2018-07-13T18:56:00',1.72713,1.72734,1.72713,1.72725,96.7,1.7274,1.72763,1.7274,1.72754,85.94,True
'2018-07-13T18:57:00',1.72725,1.72736,1.72724,1.72736,40.04,1.72757,1.72762,1.72754,1.72761,38.51,False
'2018-07-13T18:58:00',1.72734,1.72734,1.72711,1.72721,96.03,1.72762,1.72762,1.72742,1.72749,103.92,True
'2018-07-13T18:59:00',1.72722,1.72746,1.72721,1.72731,123.47,1.72749,1.72775,1.72749,1.72757,120.76,False
'2018-07-13T19:00:00',1.72728,1.72747,1.72726,1.72727,135.9,1.72757,1.72783,1.72757,1.72761,167.53,False
'2018-07-13T19:01:00',1.72727,1.72736,1.72703,1.72704,107.18,1.72761,1.72768,1.72732,1.72735,100.51,False
'2018-07-13T19:02:00',1.72705,1.72705,1.72687,1.72693,45.77,1.72735,1.72735,1.72723,1.7273,48.49,False
'2018-07-13T19:03:00',1.72694,1.72704,1.72683,1.72689,63.19,1.7273,1.72737,1.72714,1.72722,75.62,False
'2018-07-13T19:04:00',1.72689,1.72695,1.72679,1.72684,89.7,1.72719,1.7273,1.72713,1.72721,97.4,False
'2018-07-13T19:05:00',1.72684,1.72684,1.72667,1.72671,65.77,1.7272,1.7272,1.72703,1.72705,85.53,True
'2018-07-13T19:06:00',1.72671,1.72682,1.72668,1.7268,99.46,1.72706,1.72719,1.72699,1.72716,84.26,False
'2018-07-13T19:07:00',1.7268,1.72682,1.72663,1.72672,94.95,1.72715,1.72717,1.727,1.72708,109.24,True
'2018-07-13T19:08:00',1.72677,1.72701,1.72672,1.72696,108.49,1.72714,1.72736,1.72706,1.72732,122.81,False
'2018-07-13T19:09:00',1.72696,1.72703,1.72686,1.72698,95.44,1.72725,1.72735,1.72718,1.72728,84.13,True
'2018-07-13T19:10:00',1.72698,1.72708,1.72694,1.72703,77.18,1.72728,1.72741,1.72728,1.72732,94.24,True
'2018-07-13T19:11:00',1.72699,1.72713,1.72694,1.72713,58.03,1.72732,1.72744,1.72728,1.72742,68.43,True
'2018-07-13T19:12:00',1.72713,1.72749,1.72713,1.72749,31.9,1.72742,1.72781,1.72742,1.72781,39.51,False
'2018-07-13T19:13:00',1.72746,1.72761,1.72715,1.72726,75.05,1.72779,1.72795,1.7275,1.7276,72.45,True
'2018-07-13T19:14:00',1.72729,1.72745,1.72727,1.72745,50.42,1.72764,1.72776,1.72763,1.72776,42.78,True
'2018-07-13T19:15:00',1.72745,1.7276,1.72735,1.7276,67.85,1.72777,1.72793,1.72767,1.72793,64.2,True
'2018-07-13T19:16:00',1.72759,1.72771,1.72752,1.72771,79.73,1.72793,1.72805,1.72785,1.72804,89.71,False
'2018-07-13T19:17:00',1.72772,1.72779,1.72761,1.72762,75.14,1.72809,1.7281,1.72795,1.72798,100.09,False
'2018-07-13T19:18:00',1.72765,1.72768,1.72739,1.72742,60.07,1.72799,1.72802,1.72772,1.72777,68.23,False
'2018-07-13T19:19:00',1.72743,1.72747,1.72731,1.72737,75.65,1.72776,1.72782,1.72767,1.72768,59.01,True
'2018-07-13T19:20:00',1.7274,1.72762,1.7274,1.72757,77.75,1.72771,1.72795,1.72771,1.72795,98.15,False
'2018-07-13T19:21:00',1.72756,1.72756,1.72731,1.72733,104.51,1.72792,1.72792,1.72766,1.72771,89.75,False
'2018-07-13T19:22:00',1.72733,1.72738,1.7272,1.72723,97.17,1.7277,1.72776,1.72758,1.72761,80.3,True
'2018-07-13T19:23:00',1.72723,1.7275,1.72722,1.72742,74.47,1.7276,1.72787,1.7276,1.72778,74.71,False
'2018-07-13T19:24:00',1.72742,1.72762,1.72734,1.72742,126.35,1.7278,1.7278,1.72766,1.72775,121.17,True
'2018-07-13T19:25:00',1.72743,1.72755,1.72741,1.72741,117.76,1.72775,1.72785,1.72767,1.72778,94.17,False
'2018-07-13T19:26:00',1.72738,1.72752,1.72716,1.72722,97.06,1.72777,1.72782,1.72743,1.72753,87.4,True
'2018-07-13T19:27:00',1.72722,1.72771,1.72722,1.72764,75.54,1.72753,1.72807,1.72753,1.72802,67.21,True
'2018-07-13T19:28:00',1.72763,1.72771,1.7276,1.72767,63.58,1.72802,1.72808,1.72798,1.72805,62.76,False
'2018-07-13T19:29:00',1.72767,1.72771,1.72736,1.7274,90.73,1.72805,1.72808,1.72773,1.72775,81.61,False
'2018-07-13T19:30:00',1.72735,1.72745,1.72733,1.72734,67.16,1.72774,1.7278,1.7277,1.7277,76.29,True
'2018-07-13T19:31:00',1.72734,1.72742,1.72724,1.72737,43.49,1.72771,1.72779,1.7276,1.72776,47.9,False
'2018-07-13T19:32:00',1.72739,1.72742,1.72731,1.72731,39.66,1.72776,1.72779,1.72766,1.72766,33.34,True
'2018-07-13T19:33:00',1.72732,1.72737,1.72731,1.72734,35.84,1.72764,1.72774,1.72764,1.72769,29.35,False
'2018-07-13T19:34:00',1.72728,1.72736,1.72722,1.72732,79.9,1.72766,1.72774,1.72759,1.72768,69.5,True
'2018-07-13T19:35:00',1.7273,1.72759,1.7273,1.72759,99.3,1.72767,1.72794,1.72767,1.72794,72.13,True
'2018-07-13T19:36:00',1.72766,1.7277,1.7276,1.72766,38.72,1.72794,1.72801,1.72789,1.72795,50.97,True
'2018-07-13T19:37:00',1.72766,1.7277,1.72762,1.7277,40.14,1.72795,1.72805,1.72792,1.72805,35.91,False
'2018-07-13T19:38:00',1.72769,1.7277,1.72769,1.72769,8.07,1.72805,1.72805,1.72803,1.72804,4.74,True
'2018-07-13T19:39:00',1.72775,1.72779,1.72765,1.72771,45.58,1.72806,1.72807,1.72798,1.72806,47.61,False
'2018-07-13T19:40:00',1.72772,1.72775,1.72759,1.72766,94.77,1.72806,1.72808,1.72793,1.728,83.24,False
'2018-07-13T19:41:00',1.72765,1.72777,1.72759,1.7276,44.7,1.72798,1.72811,1.72793,1.72798,57.57,False
'2018-07-13T19:42:00',1.72761,1.72764,1.72754,1.72758,67.13,1.72798,1.728,1.7279,1.72795,71.63,True
'2018-07-13T19:43:00',1.72756,1.72762,1.72744,1.7276,84.05,1.72795,1.72804,1.72782,1.72797,69.16,False
'2018-07-13T19:44:00',1.7276,1.7276,1.72747,1.72747,55.66,1.72796,1.72796,1.72787,1.7279,48.75,True
'2018-07-13T19:45:00',1.72747,1.72766,1.72747,1.72753,117.33,1.7279,1.72802,1.72786,1.72791,120.13,False
'2018-07-13T19:46:00',1.72753,1.72768,1.7275,1.72751,60.09,1.7279,1.72803,1.72786,1.72786,82.24,True
'2018-07-13T19:47:00',1.72751,1.72759,1.72749,1.72757,24.56,1.72786,1.72795,1.72786,1.72793,31.86,False
'2018-07-13T19:48:00',1.72757,1.72759,1.72747,1.72756,66.21,1.72793,1.72793,1.72777,1.72788,81.77,False
'2018-07-13T19:49:00',1.72759,1.72765,1.72747,1.72753,117.59,1.72792,1.72799,1.72783,1.72789,103.88,True
'2018-07-13T19:50:00',1.72753,1.72767,1.72752,1.72766,119.28,1.72788,1.72804,1.72782,1.72802,112.67,True
'2018-07-13T19:51:00',1.72766,1.72774,1.72759,1.72768,86.59,1.72802,1.72808,1.72794,1.72804,84.01,True
'2018-07-13T19:52:00',1.72769,1.72781,1.72768,1.72775,73.18,1.72803,1.72818,1.72803,1.72816,79.13,False
'2018-07-13T19:53:00',1.72774,1.72776,1.72767,1.72774,35.8,1.72815,1.72815,1.72805,1.72809,36.14,False
'2018-07-13T19:54:00',1.72775,1.72776,1.72746,1.72761,85.33,1.72808,1.72808,1.72784,1.72798,101.11,False
'2018-07-13T19:55:00',1.72761,1.72765,1.72744,1.72749,76.67,1.72798,1.72801,1.72782,1.72788,81.0,True
'2018-07-13T19:56:00',1.72749,1.72769,1.72748,1.72756,82.0,1.72786,1.72807,1.72785,1.7279,119.41,True
'2018-07-13T19:57:00',1.72755,1.72773,1.72748,1.72756,108.29,1.7279,1.72806,1.72785,1.72791,128.09,True
'2018-07-13T19:58:00',1.72756,1.72776,1.72752,1.72765,123.78,1.72792,1.72806,1.72786,1.72804,136.22,True
'2018-07-13T19:59:00',1.72765,1.72779,1.72759,1.72776,146.67,1.72803,1.72812,1.72794,1.72806,156.95,False
'2018-07-13T20:00:00',1.72777,1.72794,1.72766,1.72768,177.77,1.72807,1.72833,1.72802,1.72807,218.49,False
'2018-07-13T20:01:00',1.72769,1.72769,1.72722,1.7273,153.12,1.72807,1.72807,1.72758,1.72765,154.95,True
'2018-07-13T20:02:00',1.7273,1.7275,1.7273,1.72735,112.99,1.72764,1.72786,1.72764,1.7277,116.74,True
'2018-07-13T20:03:00',1.72733,1.72743,1.72715,1.72743,93.39,1.7277,1.72783,1.7275,1.72783,86.71,True
'2018-07-13T20:04:00',1.72744,1.72756,1.72739,1.72749,89.73,1.72778,1.72791,1.72775,1.72781,116.59,False
'2018-07-13T20:05:00',1.7275,1.72766,1.72737,1.72741,151.75,1.72781,1.72792,1.72773,1.72776,149.53,False
'2018-07-13T20:06:00',1.7274,1.72742,1.72701,1.72706,207.24,1.7277,1.72775,1.72737,1.72743,154.84,True
'2018-07-13T20:07:00',1.72705,1.72766,1.72705,1.72733,224.64,1.72743,1.728,1.72739,1.7277,180.49,True
'2018-07-13T20:08:00',1.72735,1.72754,1.72724,1.72749,150.42,1.72772,1.72786,1.7276,1.72782,119.79,True
'2018-07-13T20:09:00',1.7275,1.72761,1.72733,1.72761,157.12,1.72782,1.72795,1.72766,1.72795,143.23,False
'2018-07-13T20:10:00',1.7276,1.72765,1.72738,1.7274,116.01,1.72795,1.72796,1.72765,1.72777,102.51,True
'2018-07-13T20:11:00',1.7274,1.72768,1.7274,1.7276,124.98,1.72777,1.72801,1.72772,1.72797,197.62,False
'2018-07-13T20:12:00',1.7276,1.72762,1.72732,1.72735,112.69,1.72798,1.72798,1.72764,1.72769,187.66,False
'2018-07-13T20:13:00',1.72735,1.72735,1.7272,1.72729,120.59,1.72765,1.72769,1.72753,1.72765,156.42,True
'2018-07-13T20:14:00',1.72729,1.72741,1.72726,1.72732,172.02,1.72765,1.7278,1.72758,1.72768,127.92,False
'2018-07-13T20:15:00',1.72732,1.72744,1.72723,1.72723,197.03,1.7277,1.72781,1.72757,1.7276,195.37,True
'2018-07-13T20:16:00',1.72723,1.72741,1.72714,1.72741,148.1,1.7276,1.72774,1.72751,1.72773,136.61,True
'2018-07-13T20:17:00',1.72741,1.72747,1.72732,1.72743,100.67,1.72772,1.7278,1.7277,1.72779,142.99,False
'2018-07-13T20:18:00',1.72743,1.7275,1.72726,1.72736,131.51,1.7278,1.72787,1.7276,1.72775,164.35,False
'2018-07-13T20:19:00',1.72735,1.72745,1.7273,1.72735,144.55,1.7277,1.72781,1.72766,1.72769,179.41,True
'2018-07-13T20:20:00',1.72735,1.72759,1.72726,1.7274,162.09,1.7277,1.728,1.72759,1.72776,135.27,True
'2018-07-13T20:21:00',1.7274,1.7275,1.72736,1.72742,142.35,1.72774,1.72784,1.72768,1.72776,89.0,False
'2018-07-13T20:22:00',1.72742,1.7275,1.72719,1.72719,171.72,1.72776,1.72786,1.72747,1.72747,111.3,True
'2018-07-13T20:23:00',1.72719,1.72738,1.72712,1.72733,133.17,1.72747,1.72774,1.72744,1.72769,78.5,True
'2018-07-13T20:24:00',1.72733,1.72744,1.72732,1.72741,88.24,1.72769,1.72778,1.72763,1.72774,63.0,True
'2018-07-13T20:25:00',1.72741,1.7275,1.72738,1.72742,80.05,1.72773,1.72786,1.7277,1.72778,63.23,True
'2018-07-13T20:26:00',1.72742,1.72755,1.72742,1.72749,83.27,1.72781,1.72793,1.72777,1.72785,53.86,False
'2018-07-13T20:27:00',1.7275,1.72758,1.7274,1.7274,52.15,1.72786,1.72794,1.72773,1.72774,49.4,False
'2018-07-13T20:28:00',1.72737,1.72757,1.72729,1.72738,118.79,1.72773,1.72787,1.72765,1.72775,83.2,True
'2018-07-13T20:29:00',1.72739,1.72748,1.72738,1.72747,66.03,1.72774,1.72786,1.72774,1.72782,68.31,False
'2018-07-13T20:30:00',1.72747,1.72761,1.72734,1.72737,95.51,1.72781,1.72797,1.7277,1.72777,97.32,True
'2018-07-13T20:31:00',1.72737,1.72758,1.72737,1.72756,79.28,1.72776,1.72795,1.72773,1.72795,71.28,True
'2018-07-13T20:32:00',1.72761,1.72778,1.72761,1.72768,61.16,1.72797,1.72818,1.72797,1.72804,49.94,False
'2018-07-13T20:33:00',1.72769,1.72769,1.72755,1.72764,71.75,1.72805,1.72805,1.72792,1.72801,57.4,False
'2018-07-13T20:34:00',1.72766,1.72771,1.72746,1.72746,73.29,1.728,1.72803,1.72784,1.72785,65.61,True
'2018-07-13T20:35:00',1.7275,1.72761,1.72746,1.7276,76.49,1.72785,1.72799,1.72785,1.72798,53.71,True
'2018-07-13T20:36:00',1.7276,1.72763,1.7276,1.72762,13.36,1.72795,1.72798,1.72795,1.72797,16.29,False
'2018-07-13T20:37:00',1.72762,1.72763,1.72757,1.72757,13.33,1.72796,1.728,1.72789,1.72789,14.5,False
'2018-07-13T20:38:00',1.72757,1.72758,1.72745,1.72756,75.0,1.72789,1.72793,1.7278,1.7279,73.37,True
'2018-07-13T20:39:00',1.72754,1.72766,1.72754,1.72766,61.85,1.72791,1.72804,1.72791,1.72804,47.8,False
'2018-07-13T20:40:00',1.72765,1.72776,1.72747,1.72748,71.36,1.72805,1.72815,1.72783,1.72786,74.41,True
'2018-07-13T20:41:00',1.72748,1.72755,1.72747,1.72753,59.4,1.72785,1.72791,1.72782,1.72789,50.5,False
'2018-07-13T20:42:00',1.72751,1.72752,1.7274,1.72742,113.01,1.72788,1.72788,1.72777,1.72779,111.08,True
'2018-07-13T20:43:00',1.72742,1.72767,1.72742,1.72744,139.98,1.72779,1.728,1.72778,1.7278,128.22,True
'2018-07-13T20:44:00',1.72743,1.72751,1.72737,1.72747,104.94,1.7278,1.72786,1.72769,1.7278,84.09,False
'2018-07-13T20:45:00',1.72746,1.72747,1.72736,1.72736,111.12,1.7278,1.72784,1.72773,1.72774,100.51,False
'2018-07-13T20:46:00',1.72736,1.72746,1.72723,1.72727,122.71,1.72774,1.72777,1.72758,1.72764,87.75,False
'2018-07-13T20:47:00',1.72729,1.72731,1.72719,1.72726,109.56,1.72764,1.72767,1.72756,1.72761,93.48,False
'2018-07-13T20:48:00',1.72726,1.72726,1.72708,1.72708,85.01,1.72761,1.72762,1.72746,1.72747,80.1,True
'2018-07-13T20:49:00',1.72709,1.72721,1.72708,1.72721,62.74,1.72749,1.72757,1.72745,1.72756,66.12,False
'2018-07-13T20:50:00',1.72721,1.72722,1.72707,1.72716,75.34,1.72757,1.72758,1.72744,1.72748,82.0,True
'2018-07-13T20:51:00',1.72715,1.72722,1.72704,1.72722,71.5,1.72748,1.72757,1.72739,1.72757,79.44,False
'2018-07-13T20:52:00',1.72722,1.72722,1.72698,1.72698,76.39,1.72756,1.7276,1.72734,1.72734,84.78,False
'2018-07-13T20:53:00',1.727,1.72703,1.72685,1.72687,52.51,1.72735,1.72742,1.72725,1.72727,46.35,True
'2018-07-13T20:54:00',1.72687,1.72699,1.72686,1.72697,87.24,1.72726,1.72734,1.72723,1.72732,75.72,False
'2018-07-13T20:55:00',1.72697,1.72699,1.72683,1.72688,74.74,1.72733,1.72734,1.72721,1.72729,65.7,True
'2018-07-13T20:56:00',1.7269,1.72699,1.72684,1.72696,47.29,1.72727,1.72736,1.72721,1.72732,55.11,True
'2018-07-13T20:57:00',1.72696,1.72723,1.72694,1.72712,62.43,1.72733,1.72756,1.7273,1.72742,68.06,True
'2018-07-13T20:58:00',1.72707,1.72722,1.72707,1.72713,68.19,1.72742,1.72755,1.72742,1.72744,88.64,True
'2018-07-13T20:59:00',1.72712,1.72714,1.72696,1.72713,143.71,1.72744,1.72748,1.72727,1.72746,125.55,True
'2018-07-13T21:00:00',1.7271,1.72717,1.7269,1.72711,181.11,1.72744,1.7276,1.72728,1.72753,197.76,True
'2018-07-13T21:01:00',1.7271,1.72719,1.72696,1.72717,182.07,1.72756,1.72758,1.72734,1.72758,186.08,False
'2018-07-13T21:02:00',1.72718,1.72722,1.72701,1.72701,143.5,1.72762,1.72765,1.72742,1.72742,144.59,False
'2018-07-13T21:03:00',1.727,1.72705,1.72688,1.72688,92.51,1.7274,1.72749,1.72729,1.72729,94.2,False
'2018-07-13T21:04:00',1.72688,1.72688,1.7268,1.72682,39.63,1.7273,1.7273,1.72723,1.72726,35.99,True
'2018-07-13T21:05:00',1.72683,1.72696,1.72682,1.72689,90.7,1.72725,1.7274,1.72725,1.72732,87.03,False
'2018-07-13T21:06:00',1.72689,1.72694,1.72644,1.7266,109.14,1.72731,1.72734,1.72686,1.72703,100.97,False
'2018-07-13T21:07:00',1.72663,1.72667,1.72655,1.7266,117.16,1.72703,1.72707,1.72696,1.72699,108.67,True
'2018-07-13T21:08:00',1.72657,1.72669,1.72657,1.72666,140.84,1.72699,1.72712,1.72698,1.72708,140.32,False
'2018-07-13T21:09:00',1.72666,1.72666,1.72654,1.72654,117.12,1.72707,1.72707,1.72696,1.72697,120.87,True
'2018-07-13T21:10:00',1.72654,1.72666,1.72653,1.72659,117.28,1.72696,1.72706,1.72696,1.727,107.43,True
'2018-07-13T21:11:00',1.72659,1.72674,1.72659,1.72661,145.15,1.72701,1.72713,1.72698,1.72703,152.36,False
'2018-07-13T21:12:00',1.72662,1.72672,1.72636,1.72636,115.95,1.72703,1.72712,1.7268,1.7268,123.86,False
'2018-07-13T21:13:00',1.72637,1.72641,1.72634,1.72636,65.83,1.7268,1.72683,1.72676,1.72677,72.23,True
'2018-07-13T21:14:00',1.72635,1.72658,1.72634,1.7265,110.4,1.72676,1.72695,1.72676,1.72687,123.49,False
'2018-07-13T21:15:00',1.7265,1.72663,1.7264,1.7264,82.61,1.72687,1.72695,1.72677,1.7268,109.53,True
'2018-07-13T21:16:00',1.7264,1.72656,1.72638,1.72645,99.86,1.7268,1.72689,1.72678,1.72686,111.61,False
'2018-07-13T21:17:00',1.72644,1.72646,1.72634,1.72636,134.4,1.72686,1.72686,1.72669,1.72675,126.05,True
'2018-07-13T21:18:00',1.72636,1.72655,1.72636,1.72643,251.32,1.72676,1.72693,1.72674,1.72684,199.81,True
'2018-07-13T21:19:00',1.72643,1.72655,1.72642,1.72649,122.73,1.72683,1.72695,1.72675,1.72693,119.01,False
'2018-07-13T21:20:00',1.7265,1.72653,1.7264,1.7264,164.44,1.72693,1.72694,1.7268,1.72682,173.85,False
'2018-07-13T21:21:00',1.7264,1.72642,1.72631,1.72633,90.54,1.72682,1.72682,1.7267,1.7267,81.07,True
'2018-07-13T21:22:00',1.72633,1.72645,1.72633,1.72642,104.99,1.72673,1.72682,1.7267,1.72682,122.15,False
'2018-07-13T21:23:00',1.72646,1.72648,1.72639,1.72641,70.72,1.72683,1.72691,1.72679,1.72679,81.8,True
'2018-07-13T21:24:00',1.72641,1.72667,1.72636,1.72665,107.69,1.72679,1.72709,1.72678,1.72707,104.32,False
'2018-07-13T21:25:00',1.72665,1.72669,1.72658,1.72664,76.01,1.72706,1.72709,1.72696,1.72702,51.07,False
'2018-07-13T21:26:00',1.72664,1.72664,1.72649,1.72649,36.76,1.72702,1.72703,1.7269,1.7269,23.62,True
'2018-07-13T21:27:00',1.72649,1.72664,1.72647,1.72663,72.94,1.72691,1.727,1.72685,1.727,52.92,False
'2018-07-13T21:28:00',1.72663,1.72663,1.7265,1.72655,70.17,1.727,1.72702,1.72691,1.72694,53.66,True
'2018-07-13T21:29:00',1.72655,1.72667,1.72655,1.72664,65.55,1.72694,1.72708,1.72693,1.72708,52.41,True
'2018-07-13T21:30:00',1.72668,1.72678,1.72659,1.72678,87.32,1.72709,1.7272,1.72698,1.7272,94.42,False
'2018-07-13T21:31:00',1.72676,1.72679,1.72655,1.72659,58.12,1.72719,1.72719,1.72695,1.727,70.94,True
'2018-07-13T21:32:00',1.72657,1.72666,1.72656,1.7266,64.98,1.727,1.72707,1.72697,1.72703,70.03,True
'2018-07-13T21:33:00',1.7266,1.72679,1.7266,1.72672,54.86,1.72703,1.72714,1.72703,1.72711,76.45,True
'2018-07-13T21:34:00',1.72672,1.72686,1.72671,1.72684,34.67,1.72712,1.72721,1.72705,1.7272,31.78,True
'2018-07-13T21:35:00',1.72684,1.72691,1.72679,1.72685,49.0,1.72721,1.72731,1.72713,1.72721,43.41,False
'2018-07-13T21:36:00',1.72683,1.72692,1.72675,1.72675,63.96,1.72722,1.7273,1.72707,1.72707,66.09,False
'2018-07-13T21:37:00',1.72674,1.72685,1.72656,1.72656,51.89,1.72708,1.72724,1.72698,1.72699,46.27,False
'2018-07-13T21:38:00',1.72656,1.72672,1.72655,1.72655,55.06,1.72697,1.72714,1.72696,1.72698,47.93,False
'2018-07-13T21:39:00',1.7265,1.72657,1.72644,1.72653,63.81,1.72694,1.727,1.72687,1.72696,77.18,True
'2018-07-13T21:40:00',1.72652,1.72667,1.72652,1.72659,72.93,1.72695,1.72708,1.72695,1.72702,54.05,False
'2018-07-13T21:41:00',1.72659,1.72664,1.72649,1.72649,79.73,1.72702,1.72707,1.72692,1.72693,77.01,True
'2018-07-13T21:42:00',1.72649,1.7266,1.72649,1.7266,109.3,1.72692,1.72701,1.72692,1.72701,87.25,True
'2018-07-13T21:43:00',1.7266,1.72672,1.72655,1.72671,79.47,1.727,1.7271,1.7269,1.72709,91.99,True
'2018-07-13T21:44:00',1.72673,1.7269,1.72671,1.72689,111.96,1.72709,1.7273,1.72707,1.72727,117.51,True
'2018-07-13T21:45:00',1.72688,1.72699,1.72669,1.72692,96.79,1.72726,1.72733,1.72708,1.72731,81.88,False
'2018-07-13T21:46:00',1.72697,1.72704,1.72661,1.72675,104.64,1.72732,1.7274,1.72699,1.72715,86.48,False
'2018-07-13T21:47:00',1.72672,1.72677,1.72664,1.72664,58.2,1.72715,1.72715,1.72706,1.72707,36.16,True
'2018-07-13T21:48:00',1.72666,1.7268,1.72665,1.7268,23.58,1.72707,1.7272,1.72706,1.7272,16.59,True
'2018-07-13T21:49:00',1.72679,1.72694,1.72677,1.72693,130.96,1.7272,1.72735,1.72715,1.72733,83.11,False
'2018-07-13T21:50:00',1.72688,1.72696,1.72663,1.72669,119.71,1.72724,1.72736,1.72705,1.7271,81.17,False
'2018-07-13T21:51:00',1.72669,1.72677,1.72663,1.72668,84.77,1.7271,1.72718,1.72703,1.72707,62.43,False
'2018-07-13T21:52:00',1.72668,1.72668,1.72659,1.72659,42.74,1.7271,1.7271,1.72699,1.72702,35.8,False
'2018-07-13T21:53:00',1.72661,1.72661,1.72624,1.72641,101.97,1.72701,1.72701,1.72663,1.7268,78.41,True
'2018-07-13T21:54:00',1.72639,1.72664,1.72639,1.72663,84.52,1.7268,1.72703,1.7268,1.727,78.95,False
'2018-07-13T21:55:00',1.72661,1.72668,1.72636,1.72645,105.82,1.72701,1.72707,1.72677,1.72679,82.65,False
'2018-07-13T21:56:00',1.72659,1.7266,1.72638,1.72638,31.26,1.727,1.727,1.7268,1.7268,36.95,True
'2018-07-13T21:57:00',1.72638,1.72669,1.72638,1.72651,88.56,1.7268,1.727,1.72676,1.72686,130.67,True
'2018-07-13T21:58:00',1.7265,1.72671,1.72641,1.72654,109.49,1.72686,1.72704,1.72679,1.7269,153.85,False
'2018-07-13T21:59:00',1.72655,1.72667,1.72621,1.72622,109.82,1.7269,1.72704,1.72646,1.72655,170.5,False
'2018-07-13T22:00:00',1.72622,1.72625,1.72578,1.72585,203.43,1.72658,1.72666,1.7262,1.7263,200.24,True
'2018-07-13T22:01:00',1.72585,1.72618,1.72576,1.72612,155.37,1.72632,1.72672,1.72629,1.72671,177.07,False
'2018-07-13T22:02:00',1.72612,1.72621,1.72602,1.72604,120.6,1.72671,1.72678,1.72661,1.72662,128.66,False
'2018-07-13T22:03:00',1.72604,1.72612,1.72601,1.72601,155.9,1.72661,1.72664,1.72645,1.72658,146.32,True
'2018-07-13T22:04:00',1.72601,1.72617,1.72601,1.72617,188.22,1.72659,1.72672,1.7265,1.72671,168.44,True
'2018-07-13T22:05:00',1.72617,1.72644,1.7261,1.72642,183.65,1.72671,1.727,1.72657,1.727,165.06,False
'2018-07-13T22:06:00',1.72642,1.72653,1.72642,1.72646,139.53,1.72699,1.7271,1.72684,1.72684,129.96,False
'2018-07-13T22:07:00',1.72645,1.72645,1.72635,1.72636,144.72,1.72679,1.7269,1.72679,1.72689,165.13,False
'2018-07-13T22:08:00',1.72636,1.72637,1.72632,1.72632,162.63,1.72687,1.72689,1.72667,1.7268,171.87,False
'2018-07-13T22:09:00',1.72632,1.72633,1.72632,1.72633,50.69,1.7268,1.72681,1.72668,1.72668,73.75,True
'2018-07-13T22:10:00',1.72633,1.72636,1.72628,1.72632,24.6,1.72672,1.72684,1.72672,1.72679,32.03,True
'2018-07-13T22:11:00',1.72632,1.72648,1.72632,1.72645,23.36,1.7268,1.72698,1.72679,1.72697,30.46,True
'2018-07-13T22:12:00',1.72645,1.72654,1.72643,1.72649,31.53,1.72698,1.72708,1.72698,1.72708,38.24,False
'2018-07-13T22:13:00',1.7265,1.72652,1.72643,1.72647,48.81,1.72707,1.72709,1.727,1.72702,59.83,False
'2018-07-13T22:14:00',1.72642,1.72643,1.72622,1.72622,58.06,1.727,1.727,1.72663,1.72668,52.13,True
'2018-07-13T22:15:00',1.72623,1.72632,1.72617,1.7263,58.84,1.72664,1.72681,1.72664,1.7268,41.36,True
'2018-07-13T22:16:00',1.72631,1.72631,1.72625,1.72628,22.61,1.72681,1.72685,1.72675,1.72685,21.46,True
'2018-07-13T22:17:00',1.72628,1.72646,1.72628,1.72639,74.75,1.72685,1.72694,1.72682,1.72691,59.69,True
'2018-07-13T22:18:00',1.72639,1.72645,1.72639,1.72642,46.4,1.72691,1.72702,1.72691,1.72694,41.81,False
'2018-07-13T22:19:00',1.72642,1.72642,1.72623,1.72623,29.87,1.72696,1.72696,1.72671,1.72671,30.4,True
'2018-07-13T22:20:00',1.72624,1.72634,1.72623,1.72634,41.82,1.72672,1.72689,1.7267,1.72689,34.52,True
'2018-07-13T22:21:00',1.7264,1.7264,1.72639,1.72639,22.55,1.72688,1.7269,1.72688,1.7269,20.55,False
'2018-07-13T22:22:00',1.72639,1.7264,1.7262,1.72624,52.63,1.72689,1.7269,1.72672,1.72673,45.22,True
'2018-07-13T22:23:00',1.72624,1.72638,1.72623,1.72637,17.57,1.72673,1.72686,1.72673,1.72686,14.82,False
'2018-07-13T22:24:00',1.72637,1.72637,1.72629,1.7263,19.41,1.72686,1.72686,1.72673,1.72677,17.06,False
'2018-07-13T22:25:00',1.7263,1.72633,1.72622,1.72626,26.59,1.72676,1.72677,1.72669,1.72675,20.81,True
'2018-07-13T22:26:00',1.72626,1.72627,1.72626,1.72627,11.32,1.72674,1.72684,1.72674,1.72683,7.72,True
'2018-07-13T22:27:00',1.72628,1.72632,1.72628,1.72632,9.22,1.72683,1.72691,1.72683,1.72691,8.91,True
'2018-07-13T22:28:00',1.72632,1.72645,1.72632,1.72636,24.68,1.72691,1.72698,1.72689,1.72689,21.43,True
'2018-07-13T22:29:00',1.72636,1.72644,1.72636,1.72644,37.46,1.72689,1.727,1.72684,1.727,37.11,True
'2018-07-13T22:30:00',1.72643,1.72647,1.72642,1.72645,42.17,1.727,1.72706,1.727,1.72706,31.15,True
'2018-07-13T22:31:00',1.72646,1.72653,1.72645,1.72649,24.3,1.72705,1.72713,1.72705,1.72713,24.12,False
'2018-07-13T22:32:00',1.7265,1.7265,1.72641,1.72641,36.38,1.72713,1.72713,1.72698,1.72701,41.99,False
'2018-07-13T22:33:00',1.72642,1.7265,1.7263,1.7263,31.67,1.72701,1.72709,1.72691,1.72691,40.93,True
'2018-07-13T22:34:00',1.7263,1.72635,1.72627,1.72633,20.81,1.72686,1.72694,1.72686,1.72693,18.31,False
'2018-07-13T22:35:00',1.72632,1.72632,1.7261,1.72619,37.77,1.72691,1.72691,1.72666,1.72686,32.78,True
'2018-07-13T22:36:00',1.72619,1.72621,1.72619,1.72621,22.46,1.72685,1.72685,1.72685,1.72685,15.58,False
'2018-07-13T22:37:00',1.7262,1.7262,1.7261,1.72614,135.58,1.72685,1.72685,1.72661,1.72665,110.52,True
'2018-07-13T22:38:00',1.72614,1.72621,1.72609,1.72614,196.95,1.72665,1.72685,1.72662,1.72681,184.91,False
'2018-07-13T22:39:00',1.72615,1.7262,1.72602,1.7261,201.4,1.72681,1.72681,1.72643,1.72667,168.06,True
'2018-07-13T22:40:00',1.7261,1.72627,1.72603,1.72625,137.09,1.72667,1.7269,1.72661,1.72688,155.9,False
'2018-07-13T22:41:00',1.72624,1.72651,1.72613,1.72625,124.98,1.72688,1.727,1.72671,1.72685,130.26,False
'2018-07-13T22:42:00',1.72626,1.72626,1.72613,1.72613,163.62,1.72684,1.72685,1.72675,1.72675,168.1,True
'2018-07-13T22:43:00',1.72613,1.72616,1.72613,1.72614,145.06,1.72677,1.7268,1.72665,1.72677,148.32,False
'2018-07-13T22:44:00',1.72614,1.72635,1.72603,1.72608,189.1,1.72677,1.7269,1.72665,1.7267,211.92,True
'2018-07-13T22:45:00',1.72609,1.72614,1.72599,1.72614,28.91,1.7267,1.72681,1.72665,1.72681,30.27,True
'2018-07-13T22:46:00',1.72614,1.72648,1.72614,1.72619,54.09,1.7269,1.72726,1.72689,1.727,53.85,True
'2018-07-13T22:47:00',1.72625,1.72639,1.72622,1.72631,46.12,1.72691,1.72709,1.72689,1.72705,48.1,True
'2018-07-13T22:48:00',1.72629,1.72647,1.72629,1.72647,33.79,1.72705,1.72716,1.727,1.72709,36.63,True
'2018-07-13T22:49:00',1.72647,1.72659,1.7264,1.72647,35.07,1.72709,1.72725,1.72709,1.72717,44.49,False
'2018-07-13T22:50:00',1.72647,1.7266,1.72626,1.7263,43.27,1.72717,1.72729,1.72705,1.72709,39.11,True
'2018-07-13T22:51:00',1.72635,1.72655,1.72629,1.7264,41.15,1.72706,1.72728,1.72702,1.72706,33.14,True
'2018-07-13T22:52:00',1.72639,1.72645,1.72635,1.72645,20.19,1.72706,1.72725,1.72705,1.72725,25.81,True
'2018-07-13T22:53:00',1.72644,1.72655,1.72629,1.72655,59.6,1.72726,1.72727,1.72704,1.72727,62.69,False
'2018-07-13T22:54:00',1.72649,1.72658,1.72626,1.72627,55.69,1.72722,1.72727,1.72701,1.72705,58.33,True
'2018-07-13T22:55:00',1.72627,1.72629,1.72623,1.72629,16.07,1.72701,1.72723,1.72701,1.72723,17.59,True
'2018-07-13T22:56:00',1.72619,1.72635,1.72619,1.72629,29.5,1.72721,1.72728,1.72721,1.72728,29.5,False
'2018-07-13T22:57:00',1.72629,1.72629,1.72614,1.72615,34.96,1.72729,1.72729,1.72715,1.72721,31.75,True
'2018-07-13T22:58:00',1.72615,1.72644,1.72614,1.72618,32.5,1.72716,1.72729,1.72716,1.72728,31.0,False
'2018-07-13T22:59:00',1.72624,1.72639,1.72601,1.72601,19.6,1.72729,1.72729,1.72728,1.72729,21.25,True
'2018-07-15T23:00:00',1.72803,1.72843,1.72803,1.72843,25.25,1.72917,1.73037,1.72917,1.73037,25.25,False
'2018-07-15T23:01:00',1.72844,1.72844,1.72794,1.72814,8.25,1.73016,1.73016,1.72936,1.72946,8.25,False
'2018-07-15T23:02:00',1.72794,1.72794,1.72664,1.72674,9.75,1.72946,1.72966,1.72847,1.72876,9.75,False
'2018-07-15T23:03:00',1.72674,1.72674,1.72632,1.72632,3.0,1.72863,1.72863,1.72846,1.72862,3.0,True
'2018-07-15T23:04:00',1.72667,1.7268,1.72662,1.72674,10.0,1.72924,1.72924,1.72866,1.72866,10.5,True
'2018-07-15T23:05:00',1.72674,1.72709,1.72673,1.72708,24.0,1.72846,1.72947,1.72826,1.7294,25.24,False
'2018-07-15T23:06:00',1.72707,1.72718,1.72703,1.72704,22.0,1.7294,1.7295,1.72886,1.72896,22.0,False
'2018-07-15T23:07:00',1.72703,1.72703,1.72703,1.72703,1.0,1.72897,1.72897,1.72897,1.72897,1.0,False
'2018-07-15T23:08:00',1.72704,1.72704,1.72703,1.72703,2.0,1.72897,1.72897,1.72897,1.72897,2.0,True
'2018-07-15T23:09:00',1.72704,1.72747,1.72703,1.72744,41.0,1.72897,1.72906,1.72869,1.72906,39.0,False
'2018-07-15T23:10:00',1.72755,1.72756,1.72683,1.72683,58.0,1.72906,1.72906,1.72847,1.72847,59.48,True
'2018-07-15T23:11:00',1.72684,1.72684,1.72684,1.72684,1.0,1.72846,1.72846,1.72846,1.72846,1.0,False
'2018-07-15T23:12:00',1.72683,1.72684,1.72673,1.72684,7.0,1.72847,1.72847,1.72792,1.72792,7.0,True
'2018-07-15T23:13:00',1.72683,1.72684,1.72674,1.72684,9.0,1.72792,1.72877,1.72792,1.72876,9.0,False
'2018-07-15T23:14:00',1.72683,1.72683,1.72683,1.72683,1.0,1.72877,1.72877,1.72877,1.72877,1.0,True
'2018-07-15T23:15:00',1.72684,1.72684,1.72684,1.72684,1.0,1.72876,1.72876,1.72876,1.72876,1.0,False
'2018-07-15T23:16:00',1.72684,1.72684,1.72684,1.72684,0.0,1.72876,1.72876,1.72876,1.72876,0.0,False
'2018-07-15T23:17:00',1.72683,1.72683,1.72683,1.72683,1.0,1.72877,1.72877,1.72877,1.72877,1.5,True
'2018-07-15T23:18:00',1.72684,1.72684,1.72684,1.72684,1.0,1.72876,1.72876,1.72876,1.72876,1.0,False
'2018-07-15T23:19:00',1.72684,1.72684,1.72684,1.72684,0.0,1.72876,1.72876,1.72876,1.72876,0.0,True
'2018-07-15T23:20:00',1.72704,1.72714,1.72704,1.72714,3.0,1.72876,1.72877,1.72876,1.72876,3.0,False
'2018-07-15T23:21:00',1.72714,1.72714,1.72714,1.72714,0.0,1.72876,1.72876,1.72876,1.72876,0.0,False
'2018-07-15T23:22:00',1.72713,1.7276,1.72676,1.72685,45.5,1.72877,1.7294,1.72853,1.72925,46.0,True
'2018-07-15T23:23:00',1.72687,1.72734,1.72632,1.72734,111.25,1.72925,1.72928,1.72865,1.72875,115.0,False
'2018-07-15T23:24:00',1.72734,1.72734,1.72639,1.72646,129.75,1.72884,1.72901,1.72873,1.72898,127.0,False
'2018-07-15T23:25:00',1.72646,1.72646,1.72641,1.72644,25.5,1.729,1.729,1.72897,1.729,22.0,False
'2018-07-15T23:26:00',1.72642,1.72646,1.7264,1.72644,30.5,1.72897,1.72902,1.72894,1.72894,29.0,True
'2018-07-15T23:27:00',1.72646,1.72744,1.72645,1.72744,14.0,1.72894,1.72924,1.72894,1.72903,14.0,False
'2018-07-15T23:28:00',1.72744,1.72744,1.72698,1.72743,20.0,1.72905,1.72917,1.729,1.72905,20.0,False
'2018-07-15T23:29:00',1.72743,1.72744,1.72703,1.72744,64.0,1.72907,1.72924,1.72887,1.72887,64.0,False
'2018-07-15T23:30:00',1.72744,1.72744,1.72615,1.72622,71.5,1.72892,1.72903,1.72792,1.72799,71.5,True
'2018-07-15T23:31:00',1.72622,1.72624,1.72611,1.72617,37.5,1.72798,1.72827,1.72798,1.72817,37.5,False
'2018-07-15T23:32:00',1.72617,1.7262,1.72615,1.72615,27.0,1.72816,1.72817,1.72811,1.72811,31.0,True
'2018-07-15T23:33:00',1.72615,1.72713,1.72615,1.72713,38.0,1.72812,1.7291,1.72811,1.7291,39.87,True
'2018-07-15T23:34:00',1.72714,1.72743,1.72714,1.72727,63.0,1.72912,1.72938,1.7291,1.72921,65.0,False
'2018-07-15T23:35:00',1.72726,1.72727,1.72708,1.72716,43.0,1.7292,1.72921,1.72894,1.7291,47.0,False
'2018-07-15T23:36:00',1.72717,1.72722,1.72714,1.72714,40.0,1.72908,1.72912,1.72896,1.72896,41.0,False
'2018-07-15T23:37:00',1.72714,1.72714,1.72702,1.72712,43.0,1.72893,1.72898,1.72886,1.72898,44.5,True
'2018-07-15T23:38:00',1.72712,1.72726,1.7271,1.72725,38.0,1.72899,1.72915,1.72897,1.72915,38.5,False
'2018-07-15T23:39:00',1.72725,1.72739,1.72715,1.72717,44.0,1.72913,1.72928,1.72905,1.72907,50.5,True
'2018-07-15T23:40:00',1.72716,1.72723,1.72707,1.72723,38.0,1.72908,1.72912,1.72897,1.72911,39.5,False
'2018-07-15T23:41:00',1.72724,1.7273,1.72716,1.72721,45.5,1.72912,1.72919,1.72901,1.7291,45.0,False
'2018-07-15T23:42:00',1.72722,1.72734,1.7271,1.7273,32.0,1.72909,1.72918,1.72857,1.72857,32.0,False
'2018-07-15T23:43:00',1.72733,1.72733,1.72715,1.72721,8.0,1.72862,1.72862,1.72844,1.7285,8.0,False
'2018-07-15T23:44:00',1.72718,1.72724,1.72709,1.7271,7.0,1.72847,1.72852,1.72838,1.7284,7.0,True
'2018-07-15T23:45:00',1.72708,1.7272,1.72708,1.72716,7.0,1.72836,1.72847,1.72836,1.72843,7.0,False
'2018-07-15T23:46:00',1.72719,1.72719,1.72708,1.72708,6.0,1.72848,1.72848,1.72838,1.72841,6.0,True
'2018-07-15T23:47:00',1.72706,1.72718,1.72679,1.72718,15.0,1.72838,1.72852,1.72813,1.72852,15.86,False
'2018-07-15T23:48:00',1.72715,1.72716,1.72706,1.72716,12.0,1.7285,1.7287,1.72838,1.72849,13.42,True
'2018-07-15T23:49:00',1.72713,1.7276,1.72673,1.7276,26.0,1.72847,1.72888,1.72805,1.72887,26.0,True
'2018-07-15T23:50:00',1.72757,1.72773,1.72757,1.72771,17.46,1.72885,1.72906,1.72885,1.72899,15.0,False
'2018-07-15T23:51:00',1.72763,1.72764,1.72757,1.72764,13.96,1.7289,1.7289,1.72884,1.72884,11.0,False
'2018-07-15T23:52:00',1.72764,1.72764,1.72724,1.72724,29.51,1.72882,1.72882,1.72847,1.72847,21.37,True
'2018-07-15T23:53:00',1.72731,1.72731,1.72703,1.72721,62.64,1.72827,1.72869,1.72827,1.72869,63.92,True
'2018-07-15T23:54:00',1.72722,1.72753,1.72722,1.72752,39.11,1.7287,1.72903,1.7286,1.72903,39.34,True
'2018-07-15T23:55:00',1.72753,1.72769,1.7274,1.72765,42.48,1.72902,1.72905,1.72869,1.72891,41.0,False
'2018-07-15T23:56:00',1.72764,1.72764,1.72764,1.72764,3.0,1.72888,1.72888,1.72882,1.72882,3.0,False
'2018-07-15T23:57:00',1.72764,1.72764,1.72764,1.72764,8.48,1.72889,1.72889,1.72882,1.72882,7.37,True
'2018-07-15T23:58:00',1.72764,1.72773,1.72763,1.72764,22.83,1.72885,1.72901,1.72885,1.72886,18.0,True
'2018-07-15T23:59:00',1.72768,1.72774,1.72764,1.7277,15.0,1.7289,1.72891,1.72877,1.72877,18.69,False
'2018-07-16T00:00:00',1.72772,1.72802,1.72742,1.72754,34.42,1.72877,1.72877,1.72806,1.72807,50.37,False
'2018-07-16T00:01:00',1.72753,1.72753,1.72686,1.72701,31.86,1.72808,1.72808,1.72746,1.72751,63.91,False
'2018-07-16T00:02:00',1.72701,1.72704,1.72642,1.72644,27.81,1.7275,1.72753,1.72693,1.72693,39.53,True
'2018-07-16T00:03:00',1.72645,1.72668,1.72637,1.72655,34.0,1.72693,1.72705,1.72686,1.72696,16.66,False
'2018-07-16T00:04:00',1.72655,1.72659,1.72618,1.72631,50.09,1.72695,1.72705,1.72673,1.72682,44.99,False
'2018-07-16T00:05:00',1.72631,1.72637,1.72619,1.72631,63.38,1.72679,1.72689,1.72674,1.72682,63.05,True
'2018-07-16T00:06:00',1.7263,1.7267,1.7263,1.72669,56.87,1.72683,1.72718,1.72683,1.72718,62.62,True
'2018-07-16T00:07:00',1.72669,1.72679,1.72668,1.72675,21.5,1.7272,1.72729,1.72718,1.72727,25.68,False
'2018-07-16T00:08:00',1.72677,1.72677,1.72651,1.72669,48.5,1.72727,1.72727,1.727,1.72719,61.59,False
'2018-07-16T00:09:00',1.72668,1.72682,1.72654,1.72659,49.35,1.72719,1.72732,1.72705,1.72708,68.68,True
'2018-07-16T00:10:00',1.72659,1.72666,1.72659,1.72659,23.12,1.72709,1.72717,1.72709,1.7271,33.36,False
'2018-07-16T00:11:00',1.7266,1.7266,1.72658,1.72659,26.48,1.7271,1.72711,1.72707,1.72707,30.27,False
'2018-07-16T00:12:00',1.72658,1.72659,1.72658,1.72658,16.5,1.72707,1.72708,1.72706,1.72706,21.46,False
'2018-07-16T00:13:00',1.72659,1.72665,1.72642,1.72647,36.96,1.72706,1.72713,1.72691,1.72695,42.56,False
'2018-07-16T00:14:00',1.72651,1.72651,1.72623,1.72641,37.37,1.7269,1.7269,1.72672,1.72689,40.7,True
'2018-07-16T00:15:00',1.72642,1.72651,1.72641,1.72651,14.0,1.72688,1.72698,1.72687,1.72698,15.23,False
'2018-07-16T00:16:00',1.7265,1.72653,1.72642,1.72643,20.0,1.72699,1.727,1.72688,1.72688,22.96,False
'2018-07-16T00:17:00',1.72644,1.72644,1.72639,1.72639,7.5,1.72688,1.72688,1.72683,1.72683,6.87,True
'2018-07-16T00:18:00',1.7264,1.7264,1.72639,1.7264,4.5,1.72683,1.72685,1.72683,1.72683,4.0,True
'2018-07-16T00:19:00',1.72642,1.72642,1.72642,1.72642,1.0,1.72685,1.72685,1.72685,1.72685,1.0,False
'2018-07-16T00:20:00',1.7264,1.72642,1.72592,1.72592,25.75,1.72686,1.72686,1.72634,1.72634,23.37,True
'2018-07-16T00:21:00',1.72593,1.72594,1.72593,1.72594,2.0,1.72634,1.72635,1.72634,1.72635,2.0,True
'2018-07-16T00:22:00',1.72595,1.72615,1.72589,1.72602,31.85,1.72635,1.72656,1.72629,1.72643,29.5,False
'2018-07-16T00:23:00',1.72602,1.72603,1.72598,1.72598,26.5,1.72642,1.72644,1.72639,1.72639,22.5,True
'2018-07-16T00:24:00',1.72598,1.72622,1.72597,1.72622,35.0,1.72638,1.72661,1.72635,1.72661,33.0,True
'2018-07-16T00:25:00',1.72623,1.72645,1.72622,1.72644,30.0,1.72662,1.72684,1.72662,1.72683,29.0,False
'2018-07-16T00:26:00',1.72645,1.72645,1.72643,1.72643,4.0,1.72683,1.72683,1.72682,1.72683,4.0,False
'2018-07-16T00:27:00',1.72643,1.72649,1.72641,1.72642,20.5,1.72682,1.72689,1.72679,1.72682,19.87,False
'2018-07-16T00:28:00',1.72641,1.72643,1.72635,1.72638,10.0,1.72682,1.72682,1.72675,1.72679,10.0,False
'2018-07-16T00:29:00',1.72639,1.72639,1.72625,1.72626,13.0,1.72678,1.72678,1.72665,1.72665,13.5,True
'2018-07-16T00:30:00',1.72627,1.7266,1.72627,1.72657,20.0,1.72667,1.727,1.72667,1.72698,21.12,True
'2018-07-16T00:31:00',1.72658,1.72705,1.72657,1.72684,33.5,1.72697,1.72744,1.72697,1.72724,36.0,False
'2018-07-16T00:32:00',1.72685,1.72693,1.72669,1.72675,42.0,1.72723,1.72731,1.72709,1.72715,42.0,True
'2018-07-16T00:33:00',1.72675,1.72723,1.72674,1.72723,51.22,1.72715,1.72764,1.72715,1.72763,54.47,False
'2018-07-16T00:34:00',1.72724,1.72724,1.72701,1.72707,37.0,1.72764,1.72764,1.72743,1.72748,40.11,False
'2018-07-16T00:35:00',1.72709,1.72709,1.7269,1.727,35.0,1.72749,1.72749,1.72732,1.72742,40.1,True
'2018-07-16T00:36:00',1.72701,1.72729,1.72694,1.72728,41.0,1.72742,1.7277,1.72736,1.7277,51.43,False
'2018-07-16T00:37:00',1.72727,1.72729,1.7272,1.72722,18.0,1.72769,1.72769,1.7276,1.72761,18.74,False
'2018-07-16T00:38:00',1.7272,1.72727,1.72718,1.72722,22.0,1.72761,1.72766,1.72758,1.7276,24.24,False
'2018-07-16T00:39:00',1.72721,1.72738,1.72719,1.72721,37.0,1.7276,1.72776,1.72758,1.72759,37.5,False
'2018-07-16T00:40:00',1.7272,1.7273,1.72706,1.7271,30.0,1.7276,1.72769,1.72744,1.72747,30.37,False
'2018-07-16T00:41:00',1.72711,1.72711,1.72702,1.72703,13.0,1.72748,1.72749,1.72742,1.72743,15.18,True
'2018-07-16T00:42:00',1.72704,1.72705,1.72694,1.72705,30.0,1.72742,1.72745,1.72734,1.72745,32.72,True
'2018-07-16T00:43:00',1.72707,1.7273,1.72707,1.7273,50.12,1.72747,1.72772,1.72747,1.72772,56.09,False
'2018-07-16T00:44:00',1.7273,1.7273,1.72721,1.72721,18.0,1.7277,1.7277,1.72765,1.72766,23.64,False
'2018-07-16T00:45:00',1.7272,1.72724,1.72708,1.72718,34.0,1.72766,1.72768,1.72754,1.72762,43.49,False
'2018-07-16T00:46:00',1.72717,1.72718,1.72715,1.72715,18.0,1.72763,1.72763,1.7276,1.7276,21.84,False
'2018-07-16T00:47:00',1.72716,1.72717,1.72707,1.72708,19.0,1.7276,1.72761,1.72752,1.72753,23.23,False
'2018-07-16T00:48:00',1.72707,1.72709,1.72707,1.72708,9.0,1.72753,1.72753,1.72752,1.72753,11.86,False
'2018-07-16T00:49:00',1.72709,1.72709,1.7269,1.72691,22.98,1.72752,1.72752,1.72734,1.72734,23.06,False
'2018-07-16T00:50:00',1.72688,1.72703,1.72623,1.72647,48.61,1.72734,1.72747,1.72665,1.72689,52.9,False
'2018-07-16T00:51:00',1.72647,1.72648,1.7264,1.72644,25.0,1.72688,1.7269,1.72682,1.72686,26.93,True
'2018-07-16T00:52:00',1.72645,1.72647,1.72638,1.72646,31.0,1.72688,1.7269,1.72682,1.72689,31.86,False
'2018-07-16T00:53:00',1.72646,1.72646,1.72639,1.72644,22.0,1.72688,1.7269,1.72682,1.72686,25.69,True
'2018-07-16T00:54:00',1.72645,1.72651,1.72645,1.7265,17.0,1.72688,1.72693,1.72688,1.72692,17.24,False
'2018-07-16T00:55:00',1.72649,1.72652,1.72638,1.72649,34.09,1.72693,1.72694,1.7268,1.7269,32.75,True
'2018-07-16T00:56:00',1.7265,1.72674,1.7265,1.72671,21.68,1.72692,1.72716,1.72692,1.72712,22.49,True
'2018-07-16T00:57:00',1.72671,1.7268,1.72666,1.72679,20.22,1.72713,1.72721,1.72707,1.72721,18.0,False
'2018-07-16T00:58:00',1.72679,1.72681,1.72673,1.72676,25.36,1.72721,1.72721,1.72714,1.72717,21.0,False
'2018-07-16T00:59:00',1.72676,1.72676,1.72674,1.72674,4.37,1.72716,1.72716,1.72716,1.72716,3.0,False
'2018-07-16T01:00:00',1.72674,1.72682,1.72632,1.72642,81.52,1.72716,1.72722,1.72671,1.72683,64.0,True
'2018-07-16T01:01:00',1.72644,1.72659,1.7263,1.72659,55.54,1.72685,1.72698,1.7267,1.72698,50.09,True
'2018-07-16T01:02:00',1.72659,1.72665,1.72657,1.7266,31.05,1.72698,1.72705,1.72698,1.72702,22.0,True
'2018-07-16T01:03:00',1.72661,1.72665,1.72661,1.72665,6.0,1.72702,1.72703,1.72702,1.72703,6.0,True
'2018-07-16T01:04:00',1.72665,1.72691,1.72664,1.72691,31.61,1.72702,1.72729,1.72702,1.72727,28.45,False
'2018-07-16T01:05:00',1.72691,1.72693,1.72688,1.72691,41.98,1.72726,1.72731,1.72725,1.72725,35.06,False
'2018-07-16T01:06:00',1.72691,1.72691,1.72679,1.72679,34.81,1.72724,1.72728,1.7272,1.7272,31.32,False
'2018-07-16T01:07:00',1.72678,1.72691,1.72672,1.72672,44.57,1.72723,1.72732,1.72715,1.72715,44.73,False
'2018-07-16T01:08:00',1.72671,1.72676,1.72668,1.7267,46.27,1.72716,1.7272,1.72712,1.72713,45.18,False
'2018-07-16T01:09:00',1.7267,1.72672,1.72659,1.72663,77.67,1.72713,1.72713,1.72699,1.72708,74.27,False
'2018-07-16T01:10:00',1.72663,1.72671,1.72635,1.72637,64.38,1.72708,1.72714,1.72676,1.72679,74.32,False
'2018-07-16T01:11:00',1.72636,1.72638,1.72616,1.72622,56.15,1.72679,1.72679,1.72647,1.72654,44.99,True
'2018-07-16T01:12:00',1.72623,1.72629,1.72623,1.72628,45.43,1.72654,1.72661,1.72654,1.72659,30.0,True
'2018-07-16T01:13:00',1.72628,1.7263,1.72626,1.7263,32.6,1.72659,1.7266,1.72658,1.7266,20.0,True
'2018-07-16T01:14:00',1.72637,1.72639,1.72636,1.72638,10.0,1.72666,1.72667,1.72664,1.72665,10.0,True
'2018-07-16T01:15:00',1.72638,1.72652,1.72637,1.72649,28.24,1.72666,1.72679,1.72664,1.72677,24.0,False
'2018-07-16T01:16:00',1.72648,1.72651,1.72633,1.72638,51.55,1.72677,1.72679,1.72662,1.72667,39.0,True
'2018-07-16T01:17:00',1.72633,1.72654,1.72632,1.72652,45.35,1.72665,1.72692,1.72665,1.72692,32.37,True
'2018-07-16T01:18:00',1.72653,1.72657,1.7265,1.72656,24.97,1.72692,1.72694,1.72689,1.72691,20.33,False
'2018-07-16T01:19:00',1.72656,1.72661,1.72652,1.72657,60.71,1.72691,1.72693,1.72687,1.72688,48.37,True
'2018-07-16T01:20:00',1.72656,1.72659,1.7265,1.72659,48.56,1.72688,1.72692,1.72684,1.72692,35.0,False
'2018-07-16T01:21:00',1.7266,1.7266,1.72654,1.72655,26.81,1.72692,1.72694,1.7269,1.7269,22.0,True
'2018-07-16T01:22:00',1.72656,1.72678,1.72654,1.72677,17.09,1.7269,1.72715,1.7269,1.72715,14.0,False
'2018-07-16T01:23:00',1.72677,1.72681,1.72652,1.72654,48.19,1.72715,1.72719,1.7269,1.7269,28.37,True
'2018-07-16T01:24:00',1.72655,1.72661,1.72654,1.7266,26.58,1.7269,1.72697,1.7269,1.72695,16.0,True
'2018-07-16T01:25:00',1.7266,1.72679,1.7266,1.72679,51.18,1.72695,1.72714,1.72695,1.72713,31.0,False
'2018-07-16T01:26:00',1.7268,1.7268,1.72674,1.72675,21.61,1.72713,1.72715,1.72711,1.72711,19.0,False
'2018-07-16T01:27:00',1.72675,1.7268,1.72667,1.72668,25.22,1.72708,1.72714,1.72701,1.72702,17.0,True
'2018-07-16T01:28:00',1.72668,1.72676,1.72667,1.72676,15.35,1.72702,1.7271,1.72702,1.7271,10.0,True
'2018-07-16T01:29:00',1.72676,1.72691,1.72676,1.72683,23.55,1.7271,1.72723,1.7271,1.72716,18.0,False
'2018-07-16T01:30:00',1.72683,1.7269,1.72662,1.72662,35.94,1.72716,1.72723,1.7269,1.72694,32.0,False
'2018-07-16T01:31:00',1.72658,1.7266,1.72646,1.72647,41.38,1.72692,1.72692,1.72675,1.72679,38.75,True
'2018-07-16T01:32:00',1.72645,1.72669,1.72636,1.72654,59.44,1.72679,1.72703,1.72665,1.72687,64.99,False
'2018-07-16T01:33:00',1.72656,1.72656,1.72647,1.72653,38.74,1.72687,1.72687,1.72679,1.72683,40.96,True
'2018-07-16T01:34:00',1.72652,1.7266,1.7265,1.7266,28.0,1.72683,1.7269,1.72678,1.72687,30.74,True
'2018-07-16T01:35:00',1.72659,1.72663,1.72658,1.72662,33.0,1.72687,1.72695,1.72687,1.72695,38.61,False
'2018-07-16T01:36:00',1.72664,1.72669,1.72633,1.72636,45.3,1.72695,1.727,1.72665,1.72667,44.99,False
'2018-07-16T01:37:00',1.72635,1.72637,1.7263,1.72631,35.2,1.72667,1.72667,1.72662,1.72662,36.0,True
'2018-07-16T01:38:00',1.72631,1.72642,1.72625,1.72641,53.34,1.72663,1.72678,1.72657,1.72677,49.25,True
'2018-07-16T01:39:00',1.72641,1.72642,1.7264,1.72642,34.25,1.72678,1.72679,1.72676,1.72679,27.74,True
'2018-07-16T01:40:00',1.72642,1.72658,1.72638,1.72652,87.42,1.72678,1.72694,1.72674,1.72684,63.62,False
'2018-07-16T01:41:00',1.72652,1.72652,1.72633,1.72636,51.26,1.72685,1.72685,1.72668,1.72668,27.0,False
'2018-07-16T01:42:00',1.72636,1.72645,1.7262,1.72631,97.17,1.72667,1.72677,1.72647,1.72663,70.5,True
'2018-07-16T01:43:00',1.72631,1.72643,1.72629,1.7264,40.76,1.72664,1.72678,1.72663,1.72671,32.5,True
'2018-07-16T01:44:00',1.7264,1.72649,1.72636,1.72647,98.29,1.72674,1.72688,1.72669,1.72685,68.12,False
'2018-07-16T01:45:00',1.72647,1.72653,1.72628,1.72628,86.49,1.72684,1.72689,1.7266,1.72662,49.49,False
'2018-07-16T01:46:00',1.72626,1.72627,1.72625,1.72625,28.35,1.72661,1.72662,1.72657,1.72657,19.5,False
'2018-07-16T01:47:00',1.72624,1.72624,1.72611,1.72611,38.37,1.72656,1.72658,1.72644,1.72647,25.95,False
'2018-07-16T01:48:00',1.72611,1.72611,1.726,1.726,53.72,1.72647,1.72647,1.72636,1.72636,29.0,False
'2018-07-16T01:49:00',1.726,1.72601,1.72597,1.72599,35.33,1.72637,1.72637,1.72629,1.72629,24.74,False
'2018-07-16T01:50:00',1.72598,1.72603,1.72591,1.72591,36.5,1.7263,1.72631,1.72624,1.72627,23.0,True
'2018-07-16T01:51:00',1.72591,1.72595,1.72589,1.72595,34.71,1.72627,1.72632,1.72627,1.72632,20.12,False
'2018-07-16T01:52:00',1.72595,1.72595,1.72595,1.72595,11.17,1.72632,1.72633,1.72632,1.72632,7.0,True
'2018-07-16T01:53:00',1.72594,1.72603,1.72594,1.72603,19.03,1.72633,1.7264,1.72632,1.7264,12.62,False
'2018-07-16T01:54:00',1.72603,1.72608,1.72582,1.72584,56.92,1.7264,1.72642,1.72619,1.7262,45.48,True
'2018-07-16T01:55:00',1.72584,1.72615,1.72584,1.72606,37.88,1.7262,1.72647,1.7262,1.7264,37.94,False
'2018-07-16T01:56:00',1.72606,1.72608,1.72603,1.72603,17.21,1.72642,1.72643,1.7264,1.7264,18.97,True
'2018-07-16T01:57:00',1.72604,1.72618,1.72604,1.72618,36.75,1.7264,1.72654,1.7264,1.72654,29.5,True
'2018-07-16T01:58:00',1.72618,1.72637,1.72612,1.72637,53.75,1.72654,1.72664,1.7265,1.72659,52.72,True
'2018-07-16T01:59:00',1.72631,1.72676,1.72631,1.72671,47.35,1.7266,1.72707,1.72659,1.72701,52.27,True
'2018-07-16T02:00:00',1.72671,1.72682,1.72665,1.72677,55.7,1.72698,1.72712,1.72695,1.7271,65.36,False
'2018-07-16T02:01:00',1.72679,1.72679,1.72671,1.72673,33.2,1.7271,1.7271,1.72705,1.72706,33.67,False
'2018-07-16T02:02:00',1.72672,1.72672,1.72665,1.72666,26.69,1.72706,1.72706,1.72694,1.72695,29.98,False
'2018-07-16T02:03:00',1.72666,1.72666,1.72653,1.72657,29.0,1.72694,1.72695,1.72685,1.7269,31.84,True
'2018-07-16T02:04:00',1.72657,1.72661,1.72653,1.72657,17.5,1.72691,1.72691,1.72686,1.72691,19.97,True
'2018-07-16T02:05:00',1.72657,1.72688,1.72657,1.72686,41.37,1.7269,1.72721,1.7269,1.72719,33.07,True
'2018-07-16T02:06:00',1.72686,1.72693,1.72674,1.72688,53.08,1.72721,1.72725,1.7271,1.72725,42.27,True
'2018-07-16T02:07:00',1.72689,1.72708,1.72668,1.72708,126.32,1.72726,1.72741,1.72705,1.72741,77.67,False
'2018-07-16T02:08:00',1.72705,1.72709,1.72688,1.72688,101.2,1.72741,1.72741,1.72714,1.72716,63.87,True
'2018-07-16T02:09:00',1.72687,1.72702,1.72683,1.72694,73.04,1.72716,1.72728,1.72709,1.72722,49.12,False
'2018-07-16T02:10:00',1.72694,1.72696,1.72679,1.72682,78.91,1.72722,1.72722,1.72707,1.72711,69.12,True
'2018-07-16T02:11:00',1.72681,1.72694,1.72677,1.72688,55.96,1.72711,1.72721,1.72708,1.7272,52.23,True
'2018-07-16T02:12:00',1.72688,1.72693,1.72687,1.7269,44.82,1.72716,1.72727,1.72716,1.72724,44.36,False
'2018-07-16T02:13:00',1.72689,1.72695,1.72666,1.72672,48.26,1.72724,1.72728,1.72694,1.72703,41.68,False
'2018-07-16T02:14:00',1.72674,1.72674,1.72649,1.7266,85.53,1.72703,1.72707,1.72681,1.72693,67.87,False
'2018-07-16T02:15:00',1.72661,1.72669,1.72613,1.72613,55.58,1.72693,1.72701,1.72647,1.72647,53.59,True
'2018-07-16T02:16:00',1.72612,1.72636,1.72612,1.72633,54.08,1.72647,1.72668,1.72647,1.72666,55.09,False
'2018-07-16T02:17:00',1.72633,1.72635,1.72581,1.72609,102.79,1.72666,1.72667,1.72614,1.7264,112.4,False
'2018-07-16T02:18:00',1.72609,1.7261,1.72573,1.72582,69.63,1.7264,1.7264,1.72604,1.72608,77.58,False
'2018-07-16T02:19:00',1.72581,1.72591,1.72558,1.72565,101.59,1.72608,1.72619,1.72585,1.7259,87.5,True
'2018-07-16T02:20:00',1.7258,1.72585,1.72565,1.72568,61.05,1.72606,1.72614,1.72594,1.72599,62.31,True
'2018-07-16T02:21:00',1.72571,1.72595,1.72571,1.72591,39.45,1.72599,1.72625,1.72599,1.72623,38.05,False
'2018-07-16T02:22:00',1.72594,1.72603,1.72572,1.7258,73.73,1.72625,1.72633,1.72602,1.72614,90.95,False
'2018-07-16T02:23:00',1.7258,1.72582,1.7257,1.72574,49.1,1.72614,1.72615,1.72601,1.72604,72.57,True
'2018-07-16T02:24:00',1.72575,1.72582,1.72567,1.72579,56.04,1.72606,1.72614,1.72599,1.72614,76.75,True
'2018-07-16T02:25:00',1.72581,1.7259,1.72565,1.72586,50.55,1.72615,1.72623,1.72598,1.72619,65.81,False
'2018-07-16T02:26:00',1.72586,1.72586,1.72574,1.72576,29.97,1.72619,1.72619,1.72606,1.72609,45.34,False
'2018-07-16T02:27:00',1.72576,1.72586,1.72564,1.72568,80.76,1.72609,1.72619,1.72595,1.72596,91.24,False
'2018-07-16T02:28:00',1.72568,1.72568,1.72514,1.72542,88.04,1.72597,1.72597,1.72547,1.72575,99.93,False
'2018-07-16T02:29:00',1.72542,1.72549,1.72518,1.72534,143.46,1.72575,1.72584,1.72553,1.72568,145.86,False
'2018-07-16T02:30:00',1.72533,1.72535,1.72514,1.72525,122.1,1.72569,1.72569,1.72546,1.72558,91.55,False
'2018-07-16T02:31:00',1.72525,1.72527,1.72512,1.72512,65.3,1.72557,1.7256,1.72541,1.72542,43.69,False
'2018-07-16T02:32:00',1.72512,1.72512,1.72467,1.72483,113.86,1.72541,1.72542,1.72499,1.72517,79.24,True
'2018-07-16T02:33:00',1.72484,1.72494,1.72474,1.7249,91.73,1.72518,1.72525,1.72506,1.72525,82.23,False
'2018-07-16T02:34:00',1.7249,1.7249,1.72461,1.72472,94.81,1.72524,1.72524,1.72494,1.72503,96.35,True
'2018-07-16T02:35:00',1.72469,1.72487,1.72464,1.72484,89.35,1.72504,1.7252,1.72496,1.7252,85.25,False
'2018-07-16T02:36:00',1.72485,1.72485,1.72452,1.72473,129.09,1.72518,1.72518,1.72485,1.72505,117.55,True
'2018-07-16T02:37:00',1.72473,1.7249,1.72473,1.7249,45.51,1.72505,1.72519,1.72505,1.72518,41.67,True
'2018-07-16T02:38:00',1.7249,1.72526,1.72488,1.72525,106.53,1.72519,1.72557,1.72519,1.72557,152.93,False
'2018-07-16T02:39:00',1.72525,1.72529,1.72501,1.72501,42.07,1.72558,1.7256,1.72534,1.72535,52.59,True
'2018-07-16T02:40:00',1.72501,1.7251,1.72493,1.72504,74.22,1.72535,1.72543,1.72522,1.72533,55.43,False
'2018-07-16T02:41:00',1.72504,1.72507,1.72458,1.72458,105.99,1.72534,1.72535,1.72485,1.72485,71.0,False
'2018-07-16T02:42:00',1.72457,1.72457,1.72372,1.72392,140.94,1.72485,1.72485,1.72406,1.72422,102.97,True
'2018-07-16T02:43:00',1.72391,1.72465,1.72391,1.72461,66.23,1.72423,1.72498,1.72422,1.72496,57.08,True
'2018-07-16T02:44:00',1.72459,1.7248,1.72456,1.72467,73.46,1.72496,1.72516,1.72493,1.72503,78.03,True
'2018-07-16T02:45:00',1.72468,1.7247,1.72462,1.72468,46.3,1.72503,1.72505,1.72497,1.72503,48.3,False
'2018-07-16T02:46:00',1.72468,1.72475,1.72448,1.72448,58.81,1.72503,1.72509,1.72482,1.72482,43.64,False
'2018-07-16T02:47:00',1.72448,1.72449,1.7242,1.72431,48.13,1.72482,1.72483,1.72455,1.72464,44.59,True
'2018-07-16T02:48:00',1.72429,1.7245,1.7242,1.72438,91.03,1.72465,1.72484,1.72455,1.72474,99.98,False
'2018-07-16T02:49:00',1.72443,1.7245,1.72397,1.72408,98.82,1.72478,1.72484,1.72431,1.72443,112.4,True
'2018-07-16T02:50:00',1.72409,1.7245,1.72409,1.72441,75.6,1.72443,1.72484,1.72443,1.72476,107.35,True
'2018-07-16T02:51:00',1.72441,1.7246,1.7244,1.7246,40.34,1.72476,1.72496,1.72474,1.72494,53.49,False
'2018-07-16T02:52:00',1.7246,1.72472,1.72443,1.72447,57.32,1.72494,1.72507,1.7247,1.72483,65.82,True
'2018-07-16T02:53:00',1.72447,1.72475,1.72447,1.72465,73.9,1.72483,1.72509,1.72481,1.72499,77.78,False
'2018-07-16T02:54:00',1.72465,1.72465,1.72445,1.72461,47.71,1.72499,1.72499,1.72481,1.72489,57.13,False
'2018-07-16T02:55:00',1.72461,1.72461,1.72409,1.72413,65.3,1.7249,1.7249,1.72446,1.72451,81.5,True
'2018-07-16T02:56:00',1.72411,1.72433,1.72411,1.7242,77.85,1.72449,1.72468,1.72447,1.72457,69.99,False
'2018-07-16T02:57:00',1.7242,1.72426,1.72407,1.72413,68.19,1.72456,1.72463,1.72441,1.72449,68.71,False
'2018-07-16T02:58:00',1.72413,1.72419,1.72404,1.72407,46.72,1.72448,1.72455,1.7244,1.72444,69.82,True
'2018-07-16T02:59:00',1.72404,1.72422,1.724,1.72422,44.45,1.7244,1.72456,1.72434,1.72456,62.69,True
'2018-07-16T03:00:00',1.72422,1.72446,1.72412,1.72439,111.6,1.72457,1.72475,1.72441,1.72467,138.22,True
'2018-07-16T03:01:00',1.7244,1.72454,1.72425,1.7245,106.22,1.72471,1.72488,1.7246,1.72484,131.49,False
'2018-07-16T03:02:00',1.72448,1.72448,1.72424,1.72441,36.34,1.72483,1.72483,1.72457,1.72472,44.89,False
'2018-07-16T03:03:00',1.72441,1.72461,1.72435,1.72438,66.22,1.72473,1.72495,1.72469,1.72471,60.02,True
'2018-07-16T03:04:00',1.72438,1.72452,1.72432,1.72445,84.11,1.7247,1.72486,1.72463,1.72479,91.56,False
'2018-07-16T03:05:00',1.7245,1.7245,1.72437,1.72444,43.84,1.72484,1.72485,1.72472,1.72478,59.38,False
'2018-07-16T03:06:00',1.72443,1.72443,1.72427,1.72427,73.02,1.72477,1.72477,1.72456,1.72462,73.63,True
'2018-07-16T03:07:00',1.72428,1.72434,1.72427,1.72427,37.44,1.72461,1.72467,1.72461,1.72463,43.0,False
'2018-07-16T03:08:00',1.72428,1.72429,1.72411,1.72411,53.4,1.72462,1.72463,1.72445,1.72447,51.46,False
'2018-07-16T03:09:00',1.72411,1.72412,1.72405,1.72406,48.47,1.72447,1.72447,1.72438,1.72439,36.92,True
'2018-07-16T03:10:00',1.72405,1.72414,1.72405,1.72414,25.05,1.72439,1.72446,1.72438,1.72446,21.31,True
'2018-07-16T03:11:00',1.72415,1.72481,1.72415,1.72479,72.85,1.72449,1.72506,1.72449,1.72504,75.75,True
'2018-07-16T03:12:00',1.7248,1.72517,1.7248,1.72511,49.0,1.72504,1.72537,1.72504,1.72531,63.25,False
'2018-07-16T03:13:00',1.72511,1.72513,1.72502,1.72507,39.0,1.72531,1.72536,1.72522,1.72526,45.03,False
'2018-07-16T03:14:00',1.72507,1.72507,1.725,1.72505,36.0,1.72525,1.72531,1.72522,1.72528,46.71,True
'2018-07-16T03:15:00',1.72505,1.72528,1.72503,1.72523,41.0,1.72527,1.72555,1.72526,1.7255,49.43,False
'2018-07-16T03:16:00',1.72523,1.72538,1.725,1.72513,68.0,1.72552,1.72562,1.72523,1.72536,87.54,True
'2018-07-16T03:17:00',1.72515,1.72522,1.72511,1.72516,45.0,1.72538,1.72544,1.72534,1.72538,58.8,False
'2018-07-16T03:18:00',1.72516,1.72518,1.72497,1.72503,100.35,1.72539,1.72539,1.72524,1.72532,119.61,False
'2018-07-16T03:19:00',1.725,1.72506,1.72492,1.72498,51.09,1.72532,1.72536,1.72521,1.72526,60.51,True
'2018-07-16T03:20:00',1.72497,1.72526,1.72492,1.72525,72.12,1.72524,1.72557,1.72523,1.72556,94.02,False
'2018-07-16T03:21:00',1.72526,1.72526,1.72515,1.72519,41.5,1.72557,1.72557,1.72539,1.7255,51.61,False
'2018-07-16T03:22:00',1.72516,1.72516,1.72481,1.72488,50.73,1.72545,1.72545,1.72513,1.7252,67.23,False
'2018-07-16T03:23:00',1.72487,1.72488,1.72449,1.72475,107.22,1.7252,1.7252,1.72477,1.72503,91.76,False
'2018-07-16T03:24:00',1.72473,1.72475,1.72459,1.72465,93.86,1.72504,1.72506,1.72487,1.72494,81.67,True
'2018-07-16T03:25:00',1.72467,1.72469,1.72459,1.72465,50.74,1.72495,1.725,1.72488,1.72499,45.1,True
'2018-07-16T03:26:00',1.72465,1.72472,1.72465,1.72469,33.69,1.725,1.72508,1.72497,1.72502,28.39,True
'2018-07-16T03:27:00',1.72469,1.7248,1.72461,1.7248,63.18,1.72502,1.72508,1.72492,1.72506,94.36,True
'2018-07-16T03:28:00',1.72478,1.72497,1.72475,1.72491,70.0,1.72507,1.72526,1.72503,1.72522,118.34,True
'2018-07-16T03:29:00',1.72491,1.72517,1.72486,1.72516,48.59,1.72522,1.72548,1.72517,1.72548,66.84,True
'2018-07-16T03:30:00',1.72516,1.72541,1.72516,1.72523,47.87,1.72549,1.72574,1.72547,1.72553,83.04,False
'2018-07-16T03:31:00',1.72516,1.72516,1.7249,1.72493,86.45,1.72548,1.72551,1.72525,1.72529,101.21,True
'2018-07-16T03:32:00',1.72494,1.72504,1.72486,1.72499,102.27,1.7253,1.72537,1.72521,1.7253,100.38,False
'2018-07-16T03:33:00',1.72498,1.72498,1.72434,1.72457,164.31,1.7253,1.7253,1.72466,1.72496,176.53,True
'2018-07-16T03:34:00',1.72458,1.72491,1.72451,1.72484,242.82,1.72495,1.7253,1.72489,1.72521,256.88,False
'2018-07-16T03:35:00',1.72484,1.72484,1.72454,1.72468,169.39,1.72523,1.72523,1.72491,1.72503,165.36,True
'2018-07-16T03:36:00',1.72468,1.72474,1.7245,1.72472,167.11,1.72504,1.72508,1.72487,1.72507,144.74,True
'2018-07-16T03:37:00',1.7247,1.72493,1.72457,1.72477,137.8,1.72506,1.72527,1.72495,1.72513,130.53,True
'2018-07-16T03:38:00',1.72477,1.72502,1.72466,1.72498,185.15,1.72513,1.72536,1.725,1.72535,166.0,False
'2018-07-16T03:39:00',1.72498,1.72506,1.72483,1.72492,154.93,1.72531,1.7254,1.72509,1.72519,143.45,False
'2018-07-16T03:40:00',1.7249,1.72501,1.72459,1.72459,239.06,1.72517,1.72528,1.72486,1.72486,157.37,True
'2018-07-16T03:41:00',1.72459,1.72494,1.72452,1.7248,241.78,1.72487,1.72526,1.72484,1.72515,154.33,True
'2018-07-16T03:42:00',1.7248,1.72495,1.72471,1.72483,207.6,1.72515,1.72528,1.72508,1.72521,133.12,False
'2018-07-16T03:43:00',1.72484,1.72493,1.72477,1.72481,227.43,1.7252,1.72527,1.7251,1.72515,149.68,False
'2018-07-16T03:44:00',1.72481,1.72482,1.72445,1.72448,118.64,1.72515,1.72517,1.72478,1.72484,95.13,True
'2018-07-16T03:45:00',1.72448,1.72496,1.72448,1.7249,214.33,1.72484,1.72532,1.72484,1.72526,129.27,True
'2018-07-16T03:46:00',1.72491,1.72509,1.72479,1.72491,167.35,1.72527,1.7254,1.72513,1.72527,151.3,True
'2018-07-16T03:47:00',1.72491,1.72553,1.72479,1.72534,248.17,1.72527,1.72589,1.72512,1.7257,209.35,True
'2018-07-16T03:48:00',1.72534,1.72609,1.72534,1.72608,193.96,1.7257,1.72644,1.72569,1.72635,149.66,False
'2018-07-16T03:49:00',1.72604,1.72607,1.72559,1.72577,167.22,1.72635,1.72644,1.72591,1.72613,136.36,True
'2018-07-16T03:50:00',1.72578,1.72612,1.72578,1.72612,143.48,1.72614,1.72649,1.72614,1.72649,110.32,True
'2018-07-16T03:51:00',1.72613,1.72648,1.72604,1.72646,138.26,1.72649,1.72682,1.72641,1.72682,133.12,False
'2018-07-16T03:52:00',1.72644,1.72646,1.7259,1.7259,162.09,1.7268,1.7268,1.72625,1.72625,173.31,False
'2018-07-16T03:53:00',1.7259,1.7259,1.72552,1.72578,107.48,1.72626,1.72626,1.72583,1.72617,142.46,True
'2018-07-16T03:54:00',1.72583,1.72588,1.72571,1.72581,46.59,1.7262,1.72625,1.72605,1.72614,52.54,True
'2018-07-16T03:55:00',1.72579,1.72634,1.72579,1.72619,142.11,1.72614,1.72662,1.72614,1.72651,188.01,True
'2018-07-16T03:56:00',1.7262,1.72624,1.72599,1.72621,90.61,1.72653,1.72659,1.72637,1.72659,63.66,False
'2018-07-16T03:57:00',1.72621,1.72623,1.72601,1.72619,86.32,1.72659,1.72659,1.72636,1.72657,65.53,True
'2018-07-16T03:58:00',1.7262,1.72666,1.7262,1.72654,74.38,1.72658,1.727,1.72655,1.72692,62.02,False
'2018-07-16T03:59:00',1.72655,1.72663,1.72609,1.72638,117.68,1.72693,1.72708,1.72651,1.72683,110.91,False
'2018-07-16T04:00:00',1.72638,1.72657,1.72586,1.72586,141.39,1.72682,1.72698,1.72622,1.72622,120.26,False
'2018-07-16T04:01:00',1.72586,1.72586,1.72533,1.72561,139.02,1.72621,1.72621,1.72566,1.72594,93.56,True
'2018-07-16T04:02:00',1.72562,1.72578,1.7256,1.72575,86.97,1.72596,1.72611,1.72592,1.72609,66.08,True
'2018-07-16T04:03:00',1.72576,1.72603,1.72571,1.72597,83.84,1.7261,1.72639,1.72608,1.72634,95.87,True
'2018-07-16T04:04:00',1.72595,1.72634,1.72584,1.72634,105.14,1.72633,1.7267,1.7262,1.7267,96.96,True
'2018-07-16T04:05:00',1.72635,1.72671,1.72632,1.72671,118.53,1.7267,1.72705,1.7267,1.72705,147.3,True
'2018-07-16T04:06:00',1.72669,1.72691,1.72657,1.72672,167.25,1.72705,1.72727,1.72692,1.72707,198.75,True
'2018-07-16T04:07:00',1.72673,1.72746,1.72663,1.7274,218.92,1.72706,1.72774,1.72697,1.72772,234.85,False
'2018-07-16T04:08:00',1.72738,1.72749,1.72702,1.72706,210.66,1.72771,1.7278,1.72734,1.72739,202.74,True
'2018-07-16T04:09:00',1.72707,1.72747,1.72706,1.72743,156.65,1.72739,1.7278,1.72739,1.72777,132.16,False
'2018-07-16T04:10:00',1.72744,1.72753,1.72701,1.72703,115.69,1.72778,1.72784,1.72727,1.72729,104.28,True
'2018-07-16T04:11:00',1.72702,1.72722,1.72696,1.72722,97.96,1.72729,1.72753,1.72722,1.72753,76.37,True
'2018-07-16T04:12:00',1.72722,1.72733,1.72719,1.72733,81.43,1.72754,1.72763,1.72749,1.72763,91.76,True
'2018-07-16T04:13:00',1.72732,1.72749,1.72697,1.72742,144.54,1.72758,1.72782,1.72732,1.72777,160.74,False
'2018-07-16T04:14:00',1.72743,1.72746,1.72722,1.72724,80.32,1.72777,1.7278,1.72755,1.72758,102.12,False
'2018-07-16T04:15:00',1.72722,1.7273,1.72705,1.72718,65.12,1.72758,1.72764,1.72737,1.72751,77.55,False
'2018-07-16T04:16:00',1.72717,1.72718,1.72662,1.72668,112.22,1.7275,1.72751,1.72692,1.72699,98.91,True
'2018-07-16T04:17:00',1.72668,1.72723,1.72667,1.72704,81.35,1.72696,1.72753,1.72696,1.72736,70.31,True
'2018-07-16T04:18:00',1.72703,1.72729,1.72688,1.72712,63.78,1.72736,1.72757,1.72719,1.72743,69.88,False
'2018-07-16T04:19:00',1.72712,1.72712,1.72681,1.72686,55.85,1.72742,1.72745,1.72708,1.72713,61.61,True
'2018-07-16T04:20:00',1.72686,1.72692,1.72679,1.72691,54.05,1.72712,1.72721,1.72712,1.7272,49.43,False
'2018-07-16T04:21:00',1.72691,1.72694,1.72682,1.72688,62.52,1.72721,1.72723,1.72714,1.72721,66.3,False
'2018-07-16T04:22:00',1.72688,1.72689,1.72667,1.72671,83.21,1.72721,1.72721,1.72698,1.72707,89.17,False
'2018-07-16T04:23:00',1.72672,1.72673,1.72652,1.72652,78.95,1.72706,1.72707,1.72685,1.72685,118.75,True
'2018-07-16T04:24:00',1.72652,1.72699,1.72652,1.72698,128.13,1.72685,1.72734,1.72685,1.72734,120.55,True
'2018-07-16T04:25:00',1.72699,1.72719,1.72698,1.72711,70.02,1.72733,1.72754,1.7273,1.72746,69.43,True
'2018-07-16T04:26:00',1.72713,1.72745,1.72713,1.72733,74.55,1.72747,1.72774,1.72747,1.72767,96.4,True
'2018-07-16T04:27:00',1.72733,1.72752,1.7273,1.72746,63.54,1.72767,1.72785,1.72765,1.72781,71.42,True
'2018-07-16T04:28:00',1.72745,1.72757,1.72742,1.72757,79.27,1.72782,1.72793,1.72774,1.72793,79.76,True
'2018-07-16T04:29:00',1.72757,1.72777,1.72746,1.72765,80.83,1.72792,1.72799,1.72777,1.72799,84.08,True
'2018-07-16T04:30:00',1.72769,1.72805,1.72768,1.72796,133.62,1.72804,1.72841,1.728,1.7283,148.95,False
'2018-07-16T04:31:00',1.72797,1.72797,1.72772,1.72779,100.36,1.72833,1.72833,1.72807,1.72814,78.6,False
'2018-07-16T04:32:00',1.72779,1.72783,1.7273,1.72731,128.21,1.72815,1.72817,1.72765,1.72768,103.65,False
'2018-07-16T04:33:00',1.72734,1.72738,1.72723,1.72732,122.57,1.72769,1.72772,1.72754,1.72765,99.44,True
'2018-07-16T04:34:00',1.72733,1.72737,1.72712,1.72734,110.41,1.72765,1.72773,1.72747,1.7277,93.02,True
'2018-07-16T04:35:00',1.72733,1.72782,1.7273,1.72781,123.93,1.7277,1.72814,1.72765,1.72813,127.39,True
'2018-07-16T04:36:00',1.72781,1.72799,1.72775,1.72789,75.32,1.72812,1.72834,1.72808,1.72823,82.69,True
'2018-07-16T04:37:00',1.72789,1.72818,1.72779,1.72798,122.92,1.72822,1.72852,1.72812,1.72833,131.7,True
'2018-07-16T04:38:00',1.72796,1.72822,1.72793,1.72818,99.8,1.7283,1.72857,1.72826,1.72848,90.45,False
'2018-07-16T04:39:00',1.72817,1.72817,1.72778,1.7278,84.05,1.72848,1.72848,1.72809,1.72812,79.21,False
'2018-07-16T04:40:00',1.72779,1.7278,1.72762,1.72762,67.61,1.72812,1.72813,1.72795,1.72795,60.91,True
'2018-07-16T04:41:00',1.7276,1.72772,1.72745,1.72771,47.28,1.72791,1.72806,1.7278,1.72804,46.55,False
'2018-07-16T04:42:00',1.7277,1.72772,1.72743,1.72745,58.04,1.72804,1.72804,1.72777,1.72778,57.6,False
'2018-07-16T04:43:00',1.72745,1.72745,1.72727,1.72728,63.76,1.72778,1.72778,1.7276,1.72761,53.75,False
'2018-07-16T04:44:00',1.72726,1.72728,1.72716,1.72723,49.66,1.72761,1.72761,1.72746,1.72758,47.72,True
'2018-07-16T04:45:00',1.72723,1.72732,1.72722,1.72729,44.49,1.72758,1.72766,1.72758,1.72764,39.39,True
'2018-07-16T04:46:00',1.72726,1.72733,1.72725,1.72731,41.29,1.72763,1.72768,1.72761,1.72767,34.74,True
'2018-07-16T04:47:00',1.72732,1.72743,1.72731,1.72732,71.39,1.72766,1.72778,1.72766,1.72767,67.75,True
'2018-07-16T04:48:00',1.72732,1.72741,1.72732,1.7274,16.85,1.72767,1.72776,1.72767,1.72775,19.7,False
'2018-07-16T04:49:00',1.7274,1.7274,1.72705,1.72714,60.76,1.72774,1.72774,1.72734,1.72749,72.79,True
'2018-07-16T04:50:00',1.72714,1.72721,1.72714,1.72716,37.03,1.72749,1.72755,1.72748,1.72749,42.04,False
'2018-07-16T04:51:00',1.72714,1.72718,1.72711,1.72711,26.36,1.72749,1.7275,1.72745,1.72747,38.87,True
'2018-07-16T04:52:00',1.72712,1.72742,1.72709,1.72728,67.13,1.72746,1.72771,1.72744,1.72759,75.99,True
'2018-07-16T04:53:00',1.72728,1.72762,1.72728,1.72762,28.59,1.7276,1.72788,1.72758,1.72785,33.17,False
'2018-07-16T04:54:00',1.72762,1.72762,1.72711,1.72749,54.92,1.72786,1.72787,1.72737,1.72777,50.32,False
'2018-07-16T04:55:00',1.72747,1.7276,1.72725,1.72725,65.97,1.72772,1.72787,1.72754,1.72757,77.34,False
'2018-07-16T04:56:00',1.72724,1.72727,1.72715,1.72715,18.35,1.72757,1.72758,1.72747,1.72747,19.83,True
'2018-07-16T04:57:00',1.72716,1.7275,1.72715,1.7275,61.52,1.72747,1.72782,1.72747,1.72782,62.26,False
'2018-07-16T04:58:00',1.72749,1.7275,1.7273,1.72731,47.08,1.72783,1.72783,1.72762,1.72762,58.72,True
'2018-07-16T04:59:00',1.72731,1.72734,1.72719,1.72733,61.29,1.72763,1.72767,1.72751,1.72767,59.24,True
'2018-07-16T05:00:00',1.72734,1.72751,1.7273,1.72739,67.61,1.72766,1.72782,1.72763,1.72772,71.07,False
'2018-07-16T05:01:00',1.72738,1.72762,1.72702,1.72702,105.81,1.72773,1.72795,1.72733,1.72733,84.46,True
'2018-07-16T05:02:00',1.72701,1.72721,1.72696,1.72718,58.04,1.72735,1.72748,1.72724,1.72745,47.73,False
'2018-07-16T05:03:00',1.72721,1.72725,1.72712,1.72719,56.51,1.72745,1.72748,1.72736,1.72736,47.37,False
'2018-07-16T05:04:00',1.72714,1.7274,1.72714,1.72716,53.45,1.72736,1.7276,1.72732,1.72738,46.12,True
'2018-07-16T05:05:00',1.72716,1.72754,1.72716,1.72752,43.71,1.72738,1.72778,1.72738,1.72778,40.84,False
'2018-07-16T05:06:00',1.72751,1.72753,1.72723,1.72723,62.6,1.72772,1.72776,1.72749,1.72749,64.39,True
'2018-07-16T05:07:00',1.72721,1.72761,1.72721,1.72739,77.98,1.72748,1.72785,1.72748,1.72762,78.39,True
'2018-07-16T05:08:00',1.72736,1.72762,1.72732,1.72756,78.66,1.7276,1.72794,1.72757,1.72788,77.75,True
'2018-07-16T05:09:00',1.72757,1.72774,1.72745,1.72773,73.56,1.72789,1.72804,1.72777,1.72804,74.53,False
'2018-07-16T05:10:00',1.72774,1.72776,1.72753,1.72753,73.15,1.72804,1.72808,1.72786,1.72787,94.98,True
'2018-07-16T05:11:00',1.72753,1.72783,1.72753,1.72779,84.65,1.72787,1.72816,1.72785,1.72812,86.69,False
'2018-07-16T05:12:00',1.72779,1.72802,1.72763,1.72765,97.08,1.72811,1.72834,1.72796,1.72798,84.88,True
'2018-07-16T05:13:00',1.72765,1.72784,1.72764,1.72782,55.57,1.72798,1.72817,1.72797,1.72816,47.77,False
'2018-07-16T05:14:00',1.72783,1.72783,1.72764,1.72765,72.39,1.72815,1.72816,1.72796,1.728,56.45,True
'2018-07-16T05:15:00',1.72767,1.72773,1.72759,1.7277,97.23,1.728,1.72803,1.72792,1.72799,96.98,True
'2018-07-16T05:16:00',1.7277,1.72775,1.72753,1.72775,87.52,1.72802,1.72808,1.7278,1.72807,95.73,False
'2018-07-16T05:17:00',1.72775,1.72775,1.72746,1.7275,106.12,1.72808,1.72808,1.72775,1.72782,114.97,True
'2018-07-16T05:18:00',1.7275,1.72759,1.72744,1.72759,62.37,1.72783,1.72793,1.72778,1.72793,71.36,True
'2018-07-16T05:19:00',1.7276,1.72767,1.72755,1.72765,109.5,1.72793,1.728,1.72787,1.72798,123.01,False
'2018-07-16T05:20:00',1.72765,1.7277,1.72745,1.72745,82.99,1.72798,1.72803,1.72777,1.72777,119.87,False
'2018-07-16T05:21:00',1.72745,1.72758,1.7274,1.72741,99.05,1.72778,1.72788,1.72772,1.72775,105.24,False
'2018-07-16T05:22:00',1.72739,1.72741,1.72719,1.7272,102.08,1.72774,1.72775,1.72753,1.72753,124.96,False
'2018-07-16T05:23:00',1.72721,1.72748,1.7272,1.7272,126.38,1.72753,1.7278,1.72753,1.72753,133.35,True
'2018-07-16T05:24:00',1.72719,1.72748,1.72703,1.72721,82.85,1.72753,1.7278,1.72737,1.72755,95.54,True
'2018-07-16T05:25:00',1.72722,1.72752,1.72719,1.72752,59.71,1.72755,1.72784,1.72749,1.72784,61.94,False
'2018-07-16T05:26:00',1.72752,1.72755,1.72735,1.72739,66.52,1.72784,1.72788,1.72757,1.72771,71.94,True
'2018-07-16T05:27:00',1.72741,1.72753,1.72737,1.72749,50.65,1.72773,1.72785,1.7277,1.72785,51.27,False
'2018-07-16T05:28:00',1.72749,1.72751,1.72715,1.72718,74.32,1.72784,1.72786,1.72749,1.72753,89.86,False
'2018-07-16T05:29:00',1.72717,1.72726,1.72699,1.727,83.3,1.72753,1.72762,1.72733,1.72734,79.16,False
'2018-07-16T05:30:00',1.72699,1.727,1.72678,1.72696,69.09,1.72734,1.72734,1.72711,1.72729,75.17,False
'2018-07-16T05:31:00',1.72696,1.72697,1.72682,1.72687,32.47,1.72729,1.72729,1.72715,1.72719,39.41,True
'2018-07-16T05:32:00',1.72687,1.72692,1.72686,1.72691,31.67,1.72721,1.72727,1.7272,1.72725,24.12,False
'2018-07-16T05:33:00',1.72687,1.727,1.72673,1.72678,55.97,1.72721,1.72733,1.72705,1.72712,48.19,False
'2018-07-16T05:34:00',1.72681,1.72687,1.72652,1.72659,54.91,1.72714,1.7272,1.72685,1.72695,48.84,False
'2018-07-16T05:35:00',1.72661,1.72668,1.72654,1.72654,39.55,1.72694,1.72703,1.72688,1.72689,34.78,False
'2018-07-16T05:36:00',1.72653,1.7266,1.72653,1.72653,20.02,1.7269,1.72695,1.72688,1.72688,15.84,True
'2018-07-16T05:37:00',1.72671,1.72672,1.72659,1.72667,50.18,1.72689,1.72704,1.72689,1.72703,44.06,False
'2018-07-16T05:38:00',1.72667,1.72671,1.72657,1.72657,30.55,1.72699,1.72705,1.72689,1.72691,22.85,False
'2018-07-16T05:39:00',1.72653,1.72665,1.72638,1.72639,43.9,1.72685,1.72699,1.72673,1.72674,37.7,False
'2018-07-16T05:40:00',1.72639,1.72644,1.72634,1.72637,60.82,1.72674,1.72679,1.72668,1.7267,56.56,False
'2018-07-16T05:41:00',1.72637,1.72637,1.72632,1.72636,42.73,1.7267,1.7267,1.72662,1.72667,39.84,True
'2018-07-16T05:42:00',1.72636,1.72638,1.72631,1.72638,35.46,1.72666,1.72674,1.72663,1.7267,26.86,True
'2018-07-16T05:43:00',1.72641,1.72659,1.72637,1.72637,24.78,1.7267,1.72695,1.7267,1.72676,23.55,False
'2018-07-16T05:44:00',1.72636,1.72638,1.72635,1.72637,30.13,1.72674,1.72675,1.72669,1.72675,21.37,True
'2018-07-16T05:45:00',1.72637,1.72649,1.72637,1.72649,39.3,1.72675,1.72684,1.72674,1.72683,28.13,False
'2018-07-16T05:46:00',1.72649,1.72649,1.72642,1.72642,28.35,1.72679,1.72679,1.72677,1.72677,22.56,False
'2018-07-16T05:47:00',1.72642,1.72643,1.72635,1.72635,39.07,1.72677,1.72677,1.72668,1.72669,23.21,False
'2018-07-16T05:48:00',1.72635,1.72635,1.72614,1.72616,25.51,1.72669,1.72669,1.72647,1.72648,23.35,True
'2018-07-16T05:49:00',1.72618,1.72618,1.72617,1.72617,42.41,1.72648,1.72649,1.72646,1.72648,32.74,False
'2018-07-16T05:50:00',1.72617,1.7262,1.72611,1.72614,27.78,1.72648,1.7265,1.72648,1.72649,21.95,False
'2018-07-16T05:51:00',1.72614,1.72614,1.72609,1.72609,28.61,1.72648,1.72649,1.72642,1.72642,16.12,True
'2018-07-16T05:52:00',1.72609,1.7261,1.72601,1.7261,87.09,1.72643,1.72646,1.72635,1.72646,81.54,False
'2018-07-16T05:53:00',1.7261,1.7261,1.72603,1.72606,114.95,1.72646,1.72646,1.7264,1.72641,93.32,False
'2018-07-16T05:54:00',1.72606,1.72606,1.72598,1.72604,140.14,1.7264,1.7264,1.7263,1.72635,124.07,False
'2018-07-16T05:55:00',1.72604,1.72606,1.72579,1.72579,32.23,1.72635,1.7264,1.72613,1.72615,44.63,True
'2018-07-16T05:56:00',1.72579,1.72582,1.72577,1.72582,62.86,1.72615,1.72615,1.72613,1.72613,101.48,False
'2018-07-16T05:57:00',1.72582,1.72582,1.72571,1.72572,50.92,1.72613,1.72613,1.72597,1.72603,54.42,False
'2018-07-16T05:58:00',1.72572,1.72572,1.72566,1.72569,54.98,1.72603,1.72606,1.72599,1.726,39.95,False
'2018-07-16T05:59:00',1.72568,1.72568,1.7256,1.72565,48.6,1.726,1.72601,1.72591,1.72591,43.0,True
'2018-07-16T06:00:00',1.72563,1.72583,1.72563,1.72583,30.43,1.72592,1.72616,1.72592,1.72616,33.76,True
'2018-07-16T06:01:00',1.72586,1.72589,1.72586,1.72589,6.46,1.7262,1.72624,1.7262,1.72623,5.48,True
'2018-07-16T06:02:00',1.72588,1.72609,1.72582,1.72589,27.77,1.72622,1.72642,1.72617,1.72624,30.75,True
'2018-07-16T06:03:00',1.72588,1.72592,1.72585,1.72592,21.33,1.72624,1.72626,1.72621,1.72626,28.22,False
'2018-07-16T06:04:00',1.72591,1.72599,1.72584,1.72584,36.17,1.72626,1.7263,1.72618,1.72619,43.92,False
'2018-07-16T06:05:00',1.72584,1.72584,1.72574,1.72578,29.61,1.72618,1.72618,1.7261,1.72613,39.11,False
'2018-07-16T06:06:00',1.72578,1.7258,1.72575,1.72576,13.61,1.72613,1.72615,1.7261,1.72612,17.69,True
'2018-07-16T06:07:00',1.72575,1.7259,1.72573,1.72585,25.17,1.72611,1.72623,1.72609,1.7262,34.86,False
'2018-07-16T06:08:00',1.72583,1.72596,1.72567,1.72567,61.64,1.72617,1.72629,1.72601,1.72601,64.57,True
'2018-07-16T06:09:00',1.72567,1.72584,1.72567,1.72584,17.08,1.726,1.72609,1.726,1.72609,19.53,True
'2018-07-16T06:10:00',1.72592,1.72592,1.72581,1.72582,30.82,1.72621,1.72621,1.72608,1.72614,39.02,True
'2018-07-16T06:11:00',1.72592,1.72601,1.72582,1.72586,46.42,1.72619,1.72634,1.72614,1.7262,57.62,True
'2018-07-16T06:12:00',1.72586,1.726,1.72583,1.72595,33.05,1.72617,1.72632,1.72617,1.72628,33.14,False
'2018-07-16T06:13:00',1.72595,1.72596,1.72577,1.72578,24.28,1.72628,1.72632,1.72611,1.72613,27.4,False
'2018-07-16T06:14:00',1.72577,1.72577,1.7257,1.7257,31.91,1.72613,1.72613,1.72601,1.72606,29.44,True
'2018-07-16T06:15:00',1.7257,1.72578,1.7257,1.72575,15.59,1.72606,1.72611,1.72606,1.72611,20.21,True
'2018-07-16T06:16:00',1.72575,1.72578,1.72575,1.72578,7.98,1.72611,1.72611,1.7261,1.7261,18.54,False
'2018-07-16T06:17:00',1.72578,1.72579,1.72572,1.72572,19.25,1.72611,1.72611,1.72606,1.72606,29.32,True
'2018-07-16T06:18:00',1.7257,1.72582,1.72553,1.72582,61.99,1.72606,1.72616,1.72588,1.72616,60.22,False
'2018-07-16T06:19:00',1.72582,1.72583,1.7258,1.7258,45.51,1.72616,1.72616,1.72614,1.72615,49.28,False
'2018-07-16T06:20:00',1.7258,1.72581,1.72575,1.72576,24.49,1.72616,1.72616,1.7261,1.7261,33.87,False
'2018-07-16T06:21:00',1.72575,1.72577,1.72572,1.72572,45.46,1.7261,1.7261,1.72608,1.72608,46.85,False
'2018-07-16T06:22:00',1.72572,1.72573,1.7256,1.7256,72.29,1.72606,1.72609,1.72593,1.72593,72.63,True
'2018-07-16T06:23:00',1.72561,1.72576,1.72561,1.72572,79.19,1.72594,1.7261,1.72594,1.72605,68.59,True
'2018-07-16T06:24:00',1.72572,1.72598,1.72552,1.72598,162.61,1.72605,1.72631,1.72589,1.7263,133.2,False
'2018-07-16T06:25:00',1.72598,1.72598,1.72592,1.72592,75.75,1.72629,1.72632,1.72622,1.72622,97.79,False
'2018-07-16T06:26:00',1.72591,1.72591,1.72583,1.72589,22.12,1.72621,1.72624,1.72617,1.72623,41.05,False
'2018-07-16T06:27:00',1.72589,1.72589,1.72562,1.72562,38.71,1.7262,1.7262,1.72597,1.72599,37.77,True
'2018-07-16T06:28:00',1.72562,1.72569,1.72562,1.72564,55.33,1.72599,1.72602,1.72597,1.726,68.05,True
'2018-07-16T06:29:00',1.7257,1.7257,1.72564,1.72568,22.28,1.726,1.72602,1.72599,1.72601,18.89,False
'2018-07-16T06:30:00',1.72568,1.72571,1.72554,1.72566,141.6,1.72603,1.72605,1.72587,1.72601,132.39,False
'2018-07-16T06:31:00',1.72566,1.72572,1.72566,1.72566,54.55,1.72601,1.72607,1.72599,1.72601,58.19,False
'2018-07-16T06:32:00',1.72568,1.72575,1.72546,1.72546,37.53,1.726,1.72609,1.72581,1.72581,51.67,False
'2018-07-16T06:33:00',1.72546,1.72547,1.72541,1.72541,79.89,1.72581,1.72582,1.72577,1.72578,50.93,False
'2018-07-16T06:34:00',1.72541,1.72541,1.72534,1.72537,43.88,1.72578,1.72578,1.72572,1.72573,53.03,True
'2018-07-16T06:35:00',1.72535,1.72567,1.72535,1.72564,37.51,1.72571,1.72594,1.72571,1.72593,40.52,True
'2018-07-16T06:36:00',1.72564,1.72587,1.72564,1.72587,49.72,1.72593,1.72615,1.72592,1.72615,74.59,False
'2018-07-16T06:37:00',1.72587,1.7259,1.72549,1.72557,33.35,1.72615,1.72619,1.72579,1.72584,55.31,False
'2018-07-16T06:38:00',1.72555,1.72555,1.72543,1.72544,27.37,1.72586,1.72586,1.72572,1.72576,50.63,True
'2018-07-16T06:39:00',1.72544,1.72563,1.72539,1.72551,87.09,1.72575,1.72591,1.72572,1.72587,128.95,False
'2018-07-16T06:40:00',1.72551,1.72559,1.72546,1.72546,112.22,1.72587,1.72595,1.72579,1.7258,83.94,True
'2018-07-16T06:41:00',1.72548,1.72557,1.72548,1.72557,84.59,1.72583,1.72593,1.72583,1.72593,55.09,False
'2018-07-16T06:42:00',1.72557,1.72559,1.7255,1.72551,117.82,1.72593,1.72594,1.72583,1.72586,58.53,True
'2018-07-16T06:43:00',1.72551,1.72563,1.7255,1.72553,100.61,1.72586,1.72597,1.72585,1.72587,66.52,False
'2018-07-16T06:44:00',1.72555,1.72555,1.7254,1.7254,40.59,1.72587,1.72587,1.72574,1.72576,23.5,False
'2018-07-16T06:45:00',1.7254,1.72542,1.72526,1.72526,48.9,1.72576,1.72576,1.72557,1.72557,35.05,True
'2018-07-16T06:46:00',1.72526,1.72528,1.7252,1.72526,52.82,1.7256,1.72561,1.72555,1.72561,35.7,True
'2018-07-16T06:47:00',1.72526,1.72534,1.72526,1.72532,58.93,1.72562,1.72571,1.72559,1.7257,42.56,False
'2018-07-16T06:48:00',1.72532,1.72532,1.72528,1.72528,12.49,1.72569,1.72569,1.72563,1.72564,17.05,True
'2018-07-16T06:49:00',1.72527,1.72554,1.72527,1.7255,49.49,1.72564,1.7259,1.72563,1.72586,36.41,False
'2018-07-16T06:50:00',1.7255,1.72554,1.72549,1.72549,15.46,1.72588,1.72588,1.72583,1.72583,17.3,False
'2018-07-16T06:51:00',1.72549,1.72552,1.72544,1.72547,18.33,1.72583,1.72586,1.72579,1.72582,17.55,True
'2018-07-16T06:52:00',1.72547,1.72552,1.72547,1.72551,15.33,1.72583,1.72587,1.72583,1.72587,18.2,False
'2018-07-16T06:53:00',1.72553,1.72553,1.72535,1.72543,38.03,1.72587,1.72587,1.72568,1.72576,32.32,False
'2018-07-16T06:54:00',1.72543,1.72543,1.72535,1.72535,20.36,1.72576,1.72577,1.7257,1.7257,18.81,False
'2018-07-16T06:55:00',1.72535,1.72546,1.7252,1.7252,54.42,1.72568,1.72577,1.72549,1.72552,42.97,True
'2018-07-16T06:56:00',1.7252,1.72531,1.7252,1.72521,49.6,1.72551,1.72556,1.72551,1.72554,35.12,True
'2018-07-16T06:57:00',1.72521,1.72533,1.72519,1.72525,66.74,1.72555,1.7256,1.72549,1.7256,54.93,False
'2018-07-16T06:58:00',1.72523,1.72532,1.72502,1.72506,62.5,1.72559,1.72567,1.72537,1.72541,71.1,False
'2018-07-16T06:59:00',1.72506,1.72509,1.72499,1.72504,100.6,1.72539,1.72544,1.72533,1.72538,102.09,False
'2018-07-16T07:00:00',1.72507,1.72509,1.72478,1.72494,147.83,1.72539,1.72545,1.7251,1.72525,143.61,False
'2018-07-16T07:01:00',1.7249,1.7249,1.72456,1.72475,149.99,1.72525,1.72525,1.72489,1.72506,111.24,True
'2018-07-16T07:02:00',1.72475,1.72487,1.72461,1.72486,107.56,1.72506,1.72523,1.72498,1.72522,92.24,True
'2018-07-16T07:03:00',1.72487,1.72516,1.72486,1.72512,70.93,1.72523,1.7255,1.72522,1.72549,73.43,False
'2018-07-16T07:04:00',1.72512,1.72512,1.72506,1.72511,43.88,1.72549,1.72549,1.72541,1.72547,45.28,True
'2018-07-16T07:05:00',1.72514,1.72518,1.72487,1.72517,134.52,1.72547,1.72555,1.72521,1.7255,121.42,False
'2018-07-16T07:06:00',1.72516,1.72522,1.72502,1.72515,72.17,1.7255,1.72556,1.72535,1.72548,69.92,False
'2018-07-16T07:07:00',1.72515,1.7252,1.72501,1.72505,70.89,1.7255,1.72556,1.72535,1.72539,70.05,True
'2018-07-16T07:08:00',1.72505,1.72531,1.725,1.72531,80.58,1.7254,1.72564,1.72535,1.72563,100.43,False
'2018-07-16T07:09:00',1.72529,1.72531,1.72514,1.72514,81.52,1.72563,1.72564,1.7255,1.7255,102.71,True
'2018-07-16T07:10:00',1.72514,1.72542,1.72514,1.7253,113.51,1.7255,1.72577,1.7255,1.72568,148.3,True
'2018-07-16T07:11:00',1.7253,1.72548,1.72524,1.72545,91.22,1.72567,1.72584,1.72561,1.72579,94.91,False
'2018-07-16T07:12:00',1.72544,1.72559,1.72536,1.72543,74.05,1.72579,1.72591,1.72571,1.72572,79.65,True
'2018-07-16T07:13:00',1.72543,1.72554,1.72542,1.72549,58.0,1.72572,1.72585,1.72565,1.72584,100.93,True
'2018-07-16T07:14:00',1.72548,1.72565,1.7253,1.72563,111.19,1.72579,1.72599,1.72561,1.72597,166.29,False
'2018-07-16T07:15:00',1.72563,1.72563,1.72527,1.72536,108.36,1.72596,1.72596,1.72565,1.72571,111.1,False
'2018-07-16T07:16:00',1.72537,1.72541,1.72519,1.72535,79.59,1.72573,1.72578,1.72554,1.7257,115.79,False
'2018-07-16T07:17:00',1.72535,1.72545,1.72531,1.72532,70.69,1.7257,1.72576,1.72567,1.72567,105.03,False
'2018-07-16T07:18:00',1.72532,1.72539,1.7253,1.72532,52.81,1.72568,1.72572,1.72562,1.72565,44.95,True
'2018-07-16T07:19:00',1.72532,1.72544,1.72532,1.72543,51.84,1.72565,1.72578,1.72565,1.72578,77.92,False
'2018-07-16T07:20:00',1.72543,1.72553,1.72537,1.72543,66.77,1.72578,1.72588,1.72568,1.72574,97.54,False
'2018-07-16T07:21:00',1.72543,1.72543,1.72518,1.72524,48.25,1.72574,1.72578,1.72544,1.7255,64.8,True
'2018-07-16T07:22:00',1.72523,1.72551,1.72523,1.72547,98.35,1.7255,1.72582,1.7255,1.72581,105.13,True
'2018-07-16T07:23:00',1.72548,1.7256,1.72545,1.7256,95.32,1.72584,1.72592,1.72581,1.72592,109.3,False
'2018-07-16T07:24:00',1.72557,1.72571,1.72544,1.72544,77.0,1.72593,1.72606,1.72578,1.72578,107.36,True
'2018-07-16T07:25:00',1.72544,1.72556,1.72533,1.72553,99.68,1.72577,1.7259,1.72569,1.7259,151.5,False
'2018-07-16T07:26:00',1.72553,1.72557,1.72545,1.72545,62.22,1.72588,1.72593,1.7258,1.72583,89.62,False
'2018-07-16T07:27:00',1.72545,1.72551,1.72534,1.72536,50.21,1.72581,1.72583,1.7257,1.7257,81.06,True
'2018-07-16T07:28:00',1.72536,1.72558,1.72534,1.72558,115.81,1.72571,1.72595,1.7257,1.72595,101.74,False
'2018-07-16T07:29:00',1.72558,1.72569,1.72542,1.72542,117.1,1.72595,1.72604,1.72578,1.72579,117.47,True
'2018-07-16T07:30:00',1.72553,1.7257,1.72553,1.7257,78.07,1.72581,1.72603,1.72581,1.72592,106.46,False
'2018-07-16T07:31:00',1.7257,1.72571,1.72558,1.72558,30.35,1.72598,1.72605,1.72593,1.72593,52.22,False
'2018-07-16T07:32:00',1.72558,1.72562,1.72554,1.72556,26.49,1.72593,1.72598,1.72586,1.72589,36.78,False
'2018-07-16T07:33:00',1.72556,1.72558,1.72548,1.7255,45.96,1.72589,1.72594,1.72584,1.72586,67.1,False
'2018-07-16T07:34:00',1.7255,1.72554,1.72545,1.72548,56.67,1.72586,1.72589,1.72578,1.72585,49.43,True
'2018-07-16T07:35:00',1.7255,1.7256,1.7254,1.7256,77.29,1.72584,1.72595,1.72574,1.72594,70.75,False
'2018-07-16T07:36:00',1.72559,1.72581,1.72559,1.7256,58.58,1.72594,1.72618,1.72592,1.72593,55.78,True
'2018-07-16T07:37:00',1.72556,1.72575,1.72556,1.72567,33.5,1.72594,1.72609,1.72594,1.72604,37.4,True
'2018-07-16T07:38:00',1.72567,1.72589,1.72567,1.72585,43.83,1.72604,1.72623,1.72604,1.72619,25.33,False
'2018-07-16T07:39:00',1.72585,1.72589,1.72576,1.72577,56.08,1.7262,1.72624,1.72605,1.72611,60.84,False
'2018-07-16T07:40:00',1.72576,1.72576,1.72554,1.72569,86.77,1.72605,1.72605,1.72586,1.72604,74.48,False
'2018-07-16T07:41:00',1.72569,1.72569,1.72544,1.72555,72.58,1.72604,1.72604,1.72578,1.72582,80.6,True
'2018-07-16T07:42:00',1.72559,1.72577,1.72551,1.72568,105.37,1.72582,1.72604,1.72579,1.72599,119.74,False
'2018-07-16T07:43:00',1.72572,1.72582,1.72557,1.72558,122.31,1.726,1.72615,1.72591,1.72591,119.33,True
'2018-07-16T07:44:00',1.7256,1.72564,1.72532,1.72563,125.72,1.72591,1.72593,1.72565,1.72593,140.89,False
'2018-07-16T07:45:00',1.72563,1.72569,1.72547,1.72547,100.06,1.72593,1.72602,1.72579,1.72579,140.08,True
'2018-07-16T07:46:00',1.72545,1.72564,1.72539,1.72561,121.52,1.7258,1.72592,1.72568,1.72591,142.21,True
'2018-07-16T07:47:00',1.7256,1.72574,1.7256,1.7257,39.34,1.72591,1.72606,1.7259,1.72599,46.78,False
'2018-07-16T07:48:00',1.7257,1.7257,1.7255,1.72563,86.42,1.72599,1.72601,1.72577,1.72592,99.58,True
'2018-07-16T07:49:00',1.72563,1.72589,1.72537,1.7258,228.99,1.72592,1.72616,1.72569,1.72612,197.01,False
'2018-07-16T07:50:00',1.72583,1.72585,1.72548,1.72571,162.51,1.72612,1.72615,1.72579,1.72601,121.9,False
'2018-07-16T07:51:00',1.72568,1.72568,1.72523,1.72531,219.74,1.726,1.726,1.72548,1.7256,140.69,False
'2018-07-16T07:52:00',1.7253,1.72557,1.72524,1.72524,141.76,1.7256,1.72588,1.72556,1.72562,98.99,True
'2018-07-16T07:53:00',1.72526,1.72551,1.72525,1.7255,92.15,1.72562,1.72583,1.72558,1.72578,58.38,True
'2018-07-16T07:54:00',1.7255,1.72601,1.72547,1.7257,150.41,1.72582,1.72628,1.72576,1.72602,122.32,False
'2018-07-16T07:55:00',1.72572,1.72572,1.72539,1.72546,129.98,1.72602,1.72602,1.72576,1.72582,117.37,True
'2018-07-16T07:56:00',1.72545,1.72583,1.72541,1.72579,135.11,1.72577,1.72619,1.72577,1.72615,150.83,True
'2018-07-16T07:57:00',1.72578,1.72598,1.72576,1.72585,94.02,1.72615,1.72629,1.72613,1.72622,93.96,False
'2018-07-16T07:58:00',1.72587,1.72587,1.72565,1.72578,72.41,1.72622,1.72624,1.72602,1.72617,65.02,False
'2018-07-16T07:59:00',1.72578,1.72587,1.72571,1.72571,57.3,1.72616,1.72618,1.7261,1.7261,40.93,True
'2018-07-16T08:00:00',1.72567,1.72583,1.72542,1.72577,80.11,1.72606,1.72621,1.72577,1.72614,71.86,False
'2018-07-16T08:01:00',1.72576,1.72579,1.72546,1.72549,188.03,1.72609,1.72617,1.72582,1.72585,157.81,False
'2018-07-16T08:02:00',1.72553,1.72555,1.72535,1.72542,76.46,1.72589,1.72592,1.72569,1.72572,52.5,True
'2018-07-16T08:03:00',1.7254,1.72561,1.7254,1.72554,146.79,1.7257,1.72597,1.7257,1.72592,123.93,False
'2018-07-16T08:04:00',1.72555,1.72562,1.72537,1.72555,84.99,1.72589,1.72596,1.72567,1.72585,74.99,True
'2018-07-16T08:05:00',1.72556,1.72561,1.72547,1.7256,73.09,1.72585,1.7259,1.72576,1.72589,99.74,True
'2018-07-16T08:06:00',1.72556,1.72571,1.72549,1.72562,64.49,1.72589,1.72599,1.72578,1.7259,99.03,True
'2018-07-16T08:07:00',1.72565,1.72617,1.72565,1.72617,153.04,1.72592,1.72651,1.72592,1.72651,136.69,False
'2018-07-16T08:08:00',1.72615,1.72622,1.72572,1.72587,135.48,1.72651,1.72655,1.726,1.72621,90.69,False
'2018-07-16T08:09:00',1.72586,1.72617,1.72584,1.72585,161.47,1.7262,1.72649,1.72617,1.72619,181.25,False
'2018-07-16T08:10:00',1.72585,1.72602,1.7256,1.72562,163.5,1.72618,1.72637,1.72595,1.72598,174.88,True
'2018-07-16T08:11:00',1.72563,1.72596,1.72556,1.72583,157.22,1.72599,1.72629,1.72583,1.72617,178.89,False
'2018-07-16T08:12:00',1.72582,1.72584,1.72558,1.72558,156.3,1.72618,1.72621,1.72593,1.72594,181.45,True
'2018-07-16T08:13:00',1.72558,1.72574,1.72551,1.72573,168.12,1.72594,1.72609,1.72587,1.72609,154.44,False
'2018-07-16T08:14:00',1.72573,1.72573,1.72546,1.72565,170.19,1.72609,1.72609,1.72579,1.72598,182.6,False
'2018-07-16T08:15:00',1.72565,1.72565,1.72527,1.72542,96.59,1.72596,1.72596,1.72556,1.72571,98.81,True
'2018-07-16T08:16:00',1.72542,1.72571,1.72539,1.72554,154.45,1.72571,1.72602,1.72566,1.72586,124.82,True
'2018-07-16T08:17:00',1.72554,1.72569,1.72546,1.72558,192.19,1.72584,1.72599,1.72575,1.72592,176.35,False
'2018-07-16T08:18:00',1.72558,1.72572,1.72537,1.72546,152.39,1.72591,1.726,1.72566,1.72575,173.16,False
'2018-07-16T08:19:00',1.72546,1.72548,1.72525,1.72537,140.77,1.72576,1.7258,1.72553,1.72571,141.95,False
'2018-07-16T08:20:00',1.72539,1.72561,1.72524,1.72534,265.39,1.7257,1.72586,1.7255,1.72567,257.4,False
'2018-07-16T08:21:00',1.72537,1.72551,1.72525,1.72535,229.95,1.72568,1.72583,1.72553,1.7256,252.99,True
'2018-07-16T08:22:00',1.72535,1.72559,1.72529,1.7254,186.88,1.72559,1.72587,1.72556,1.7257,191.33,False
'2018-07-16T08:23:00',1.72541,1.72547,1.72525,1.72538,187.44,1.72571,1.72577,1.72553,1.72568,162.17,True
'2018-07-16T08:24:00',1.7253,1.72548,1.72527,1.72544,152.43,1.72559,1.72577,1.72556,1.72576,184.86,True
'2018-07-16T08:25:00',1.72541,1.72567,1.72532,1.72557,142.71,1.72573,1.72599,1.72562,1.72589,150.68,True
'2018-07-16T08:26:00',1.72557,1.72581,1.72556,1.72558,96.3,1.72586,1.72611,1.72586,1.72589,96.81,False
'2018-07-16T08:27:00',1.72558,1.72568,1.72552,1.72554,62.15,1.72588,1.72599,1.72583,1.72587,58.85,False
'2018-07-16T08:28:00',1.72554,1.72568,1.72538,1.72552,91.59,1.72587,1.726,1.7256,1.72584,106.21,False
'2018-07-16T08:29:00',1.72551,1.72563,1.72526,1.72537,134.72,1.72583,1.72594,1.72557,1.72569,132.46,True
'2018-07-16T08:30:00',1.72536,1.72551,1.72525,1.72542,95.81,1.7257,1.72582,1.72553,1.7257,78.31,True
'2018-07-16T08:31:00',1.72543,1.7258,1.7254,1.72574,95.3,1.72573,1.72612,1.72571,1.726,110.96,True
'2018-07-16T08:32:00',1.72582,1.72601,1.72565,1.72597,148.66,1.726,1.72628,1.72596,1.72618,191.21,False
'2018-07-16T08:33:00',1.72595,1.72601,1.72574,1.72588,123.0,1.72615,1.72625,1.726,1.72612,168.89,False
'2018-07-16T08:34:00',1.72585,1.7259,1.72566,1.72582,88.0,1.72609,1.72615,1.7259,1.72606,123.12,True
'2018-07-16T08:35:00',1.72582,1.72598,1.72555,1.72583,158.12,1.72607,1.72621,1.72583,1.72608,213.66,False
'2018-07-16T08:36:00',1.72583,1.72583,1.72566,1.72566,85.12,1.72608,1.72608,1.72593,1.72593,103.26,True
'2018-07-16T08:37:00',1.72566,1.72578,1.7256,1.72567,87.0,1.72595,1.72603,1.72585,1.72594,114.65,True
'2018-07-16T08:38:00',1.72563,1.72581,1.7255,1.72576,93.0,1.72596,1.72602,1.72577,1.726,112.47,True
'2018-07-16T08:39:00',1.72577,1.72595,1.72568,1.72583,55.0,1.726,1.72618,1.72593,1.72613,68.06,False
'2018-07-16T08:40:00',1.72588,1.72589,1.7254,1.7255,129.37,1.72613,1.72613,1.72562,1.72577,147.74,False
'2018-07-16T08:41:00',1.72552,1.72557,1.72528,1.72542,130.82,1.7258,1.72585,1.72553,1.72568,154.72,False
'2018-07-16T08:42:00',1.72542,1.72551,1.72515,1.72521,143.58,1.72568,1.72581,1.72548,1.72549,192.95,False
'2018-07-16T08:43:00',1.72521,1.72539,1.72506,1.72518,149.8,1.72547,1.72567,1.72541,1.72549,190.14,True
'2018-07-16T08:44:00',1.72518,1.72536,1.72512,1.7252,140.45,1.72547,1.72567,1.7254,1.72549,196.55,False
'2018-07-16T08:45:00',1.72521,1.72541,1.72506,1.72512,206.39,1.72552,1.72575,1.72534,1.72546,242.45,True
'2018-07-16T08:46:00',1.72514,1.72527,1.72507,1.72518,168.8,1.72547,1.7256,1.72538,1.7255,193.99,True
'2018-07-16T08:47:00',1.72518,1.72538,1.72498,1.72534,171.91,1.7255,1.72568,1.72524,1.72563,203.6,True
'2018-07-16T08:48:00',1.72531,1.72549,1.72486,1.72537,255.44,1.72562,1.72584,1.72518,1.72564,302.85,False
'2018-07-16T08:49:00',1.72537,1.72556,1.72525,1.72531,174.79,1.72564,1.72588,1.72556,1.72562,201.7,False
'2018-07-16T08:50:00',1.72531,1.72552,1.72525,1.72525,264.18,1.7256,1.72583,1.72556,1.72558,318.31,True
'2018-07-16T08:51:00',1.72524,1.72544,1.72514,1.72529,218.25,1.72555,1.72573,1.72544,1.72557,285.22,False
'2018-07-16T08:52:00',1.7253,1.72534,1.72511,1.72514,122.01,1.72559,1.72562,1.72539,1.72543,152.12,True
'2018-07-16T08:53:00',1.72511,1.72545,1.7251,1.72537,215.62,1.72543,1.72576,1.72539,1.72569,209.18,True
'2018-07-16T08:54:00',1.72536,1.72561,1.72525,1.72558,139.36,1.72567,1.72591,1.72554,1.72586,156.91,False
'2018-07-16T08:55:00',1.72561,1.72571,1.72549,1.72555,126.44,1.72586,1.72599,1.72577,1.72586,158.71,False
'2018-07-16T08:56:00',1.72558,1.72563,1.72537,1.72553,150.98,1.72586,1.72591,1.72569,1.72583,181.2,False
'2018-07-16T08:57:00',1.72553,1.72564,1.7254,1.72545,173.01,1.72577,1.72592,1.72572,1.72577,180.65,False
'2018-07-16T08:58:00',1.72545,1.72571,1.72542,1.72543,188.62,1.72578,1.726,1.72569,1.72569,204.06,False
'2018-07-16T08:59:00',1.72545,1.72549,1.72525,1.72531,168.62,1.72569,1.72576,1.72553,1.72564,133.35,True
'2018-07-16T09:00:00',1.72533,1.72591,1.72526,1.72573,233.7,1.72562,1.7262,1.72556,1.72603,221.88,True
'2018-07-16T09:01:00',1.72572,1.72614,1.72572,1.7261,184.81,1.72602,1.72642,1.72602,1.72638,213.72,True
'2018-07-16T09:02:00',1.72611,1.72668,1.72602,1.72658,193.95,1.7264,1.72694,1.72632,1.72685,219.64,False
'2018-07-16T09:03:00',1.7266,1.72664,1.72617,1.72623,171.1,1.72686,1.72689,1.72645,1.72651,207.02,False
'2018-07-16T09:04:00',1.72622,1.72623,1.7259,1.72602,119.49,1.72651,1.72651,1.72619,1.72632,119.75,False
'2018-07-16T09:05:00',1.726,1.72612,1.72594,1.726,110.2,1.72629,1.7264,1.72625,1.72629,110.13,False
'2018-07-16T09:06:00',1.726,1.72611,1.72595,1.72595,191.67,1.7263,1.7264,1.72623,1.72625,187.64,True
'2018-07-16T09:07:00',1.72595,1.72604,1.72588,1.72603,100.6,1.72626,1.72632,1.72616,1.72629,106.77,True
'2018-07-16T09:08:00',1.72603,1.72617,1.72598,1.72614,134.73,1.72627,1.72645,1.72623,1.72642,148.75,True
'2018-07-16T09:09:00',1.72609,1.72627,1.72599,1.72622,126.6,1.7264,1.72657,1.7263,1.72651,132.19,False
'2018-07-16T09:10:00',1.72625,1.72625,1.72604,1.72613,173.33,1.72651,1.72653,1.72632,1.72643,178.06,True
'2018-07-16T09:11:00',1.72611,1.72637,1.72608,1.7262,191.85,1.72642,1.72664,1.72624,1.72649,208.92,False
'2018-07-16T09:12:00',1.72618,1.7263,1.72611,1.72616,136.43,1.72648,1.72659,1.7264,1.72646,155.82,False
'2018-07-16T09:13:00',1.72616,1.72623,1.72598,1.72604,177.48,1.72646,1.72652,1.72622,1.7263,177.82,False
'2018-07-16T09:14:00',1.72599,1.72616,1.72591,1.72598,189.34,1.72624,1.72644,1.72621,1.72628,203.7,False
'2018-07-16T09:15:00',1.72598,1.7261,1.72586,1.72586,173.29,1.72628,1.72639,1.72614,1.72619,201.31,True
'2018-07-16T09:16:00',1.72588,1.72605,1.7257,1.72595,145.21,1.7262,1.72635,1.72601,1.72624,157.78,True
'2018-07-16T09:17:00',1.72594,1.72617,1.72593,1.72612,111.06,1.72625,1.72646,1.72619,1.72642,117.71,False
'2018-07-16T09:18:00',1.72611,1.72618,1.72591,1.72604,187.45,1.72641,1.72646,1.72623,1.72631,218.84,True
'2018-07-16T09:19:00',1.72606,1.72635,1.72588,1.72609,141.66,1.72631,1.72662,1.72613,1.72638,153.89,True
'2018-07-16T09:20:00',1.72609,1.72622,1.72589,1.72612,158.14,1.72639,1.7265,1.72616,1.72639,168.67,False
'2018-07-16T09:21:00',1.72608,1.72618,1.72591,1.72603,125.25,1.72637,1.72644,1.7262,1.72631,150.17,True
'2018-07-16T09:22:00',1.72603,1.72631,1.72589,1.72624,146.41,1.72631,1.72661,1.72614,1.72653,145.16,False
'2018-07-16T09:23:00',1.72622,1.72637,1.72598,1.7262,161.92,1.72653,1.72669,1.72629,1.72648,180.38,True
'2018-07-16T09:24:00',1.72616,1.72648,1.72606,1.72648,124.43,1.72647,1.72677,1.72637,1.72677,126.39,False
'2018-07-16T09:25:00',1.72644,1.72689,1.72632,1.72632,144.09,1.72675,1.72716,1.7266,1.72661,167.92,True
'2018-07-16T09:26:00',1.72631,1.72669,1.72615,1.72652,134.19,1.7266,1.72699,1.72644,1.7268,145.39,True
'2018-07-16T09:27:00',1.7265,1.72688,1.72642,1.72663,153.11,1.7268,1.72718,1.72672,1.72691,182.74,False
'2018-07-16T09:28:00',1.72662,1.72668,1.72631,1.72633,137.2,1.7269,1.72695,1.7266,1.72661,189.72,True
'2018-07-16T09:29:00',1.72633,1.72648,1.7261,1.72634,196.65,1.7266,1.72679,1.7264,1.72669,240.45,True
'2018-07-16T09:30:00',1.72634,1.72665,1.72626,1.72648,132.31,1.72669,1.7269,1.72658,1.72678,165.76,True
'2018-07-16T09:31:00',1.72648,1.72681,1.72644,1.72674,142.49,1.72677,1.72708,1.72675,1.72702,192.98,False
'2018-07-16T09:32:00',1.72672,1.72673,1.72647,1.72658,129.37,1.72701,1.72701,1.72672,1.72679,134.99,True
'2018-07-16T09:33:00',1.72658,1.72675,1.72655,1.72655,114.1,1.72681,1.72699,1.72681,1.72686,119.85,False
'2018-07-16T09:34:00',1.72657,1.72663,1.72632,1.7264,192.27,1.72687,1.72691,1.72662,1.72671,203.41,True
'2018-07-16T09:35:00',1.7264,1.72648,1.72633,1.72642,111.98,1.72671,1.72677,1.72663,1.72671,112.17,False
'2018-07-16T09:36:00',1.72638,1.72642,1.72629,1.72631,201.92,1.72667,1.7267,1.72656,1.72661,181.12,False
'2018-07-16T09:37:00',1.72629,1.72629,1.72592,1.72629,142.91,1.72658,1.72659,1.72619,1.72658,130.23,False
'2018-07-16T09:38:00',1.72631,1.72634,1.726,1.72618,143.64,1.72658,1.72662,1.72629,1.72648,162.65,True
'2018-07-16T09:39:00',1.7262,1.72633,1.72608,1.72629,165.38,1.72648,1.72661,1.72635,1.72654,190.25,False
'2018-07-16T09:40:00',1.72626,1.72637,1.72621,1.72626,94.46,1.72654,1.72661,1.72647,1.72656,107.44,True
'2018-07-16T09:41:00',1.72626,1.72665,1.72626,1.72652,143.71,1.72654,1.72691,1.72654,1.72683,178.1,False
'2018-07-16T09:42:00',1.72654,1.72661,1.72623,1.7263,68.26,1.72684,1.72687,1.72652,1.72655,74.48,False
'2018-07-16T09:43:00',1.72628,1.72628,1.72603,1.72617,125.0,1.72655,1.72655,1.72634,1.72644,123.46,False
'2018-07-16T09:44:00',1.72622,1.72631,1.72604,1.72606,138.24,1.72648,1.7266,1.72633,1.72636,166.01,True
'2018-07-16T09:45:00',1.72609,1.72643,1.72609,1.72642,128.99,1.72637,1.7267,1.72637,1.72668,154.57,False
'2018-07-16T09:46:00',1.72642,1.72642,1.72604,1.72612,119.88,1.72668,1.72668,1.7263,1.72634,139.08,False
'2018-07-16T09:47:00',1.72611,1.72637,1.72607,1.72612,99.6,1.72634,1.72656,1.72629,1.72632,119.38,False
'2018-07-16T09:48:00',1.72614,1.72621,1.72598,1.72612,123.3,1.72633,1.72644,1.72621,1.72629,116.86,True
'2018-07-16T09:49:00',1.72612,1.72622,1.72589,1.72615,133.96,1.72631,1.72644,1.72614,1.7264,132.96,False
'2018-07-16T09:50:00',1.72611,1.72617,1.72587,1.72587,107.92,1.7264,1.72641,1.72608,1.72611,117.35,True
'2018-07-16T09:51:00',1.72589,1.726,1.72585,1.72587,87.25,1.72611,1.72625,1.72611,1.72616,109.49,True
'2018-07-16T09:52:00',1.72587,1.72622,1.72582,1.72605,125.54,1.72617,1.72646,1.72611,1.72632,138.78,False
'2018-07-16T09:53:00',1.72602,1.72611,1.72582,1.72596,187.73,1.72631,1.7264,1.72611,1.72624,225.59,True
'2018-07-16T09:54:00',1.72594,1.72618,1.72588,1.72618,163.46,1.72623,1.72647,1.72616,1.72647,189.56,True
'2018-07-16T09:55:00',1.72617,1.72647,1.72616,1.7264,150.52,1.72646,1.72672,1.72644,1.72661,184.95,True
'2018-07-16T09:56:00',1.72641,1.7266,1.72635,1.72659,112.4,1.72661,1.72683,1.72658,1.72683,111.85,False
'2018-07-16T09:57:00',1.72658,1.72658,1.72619,1.72635,160.51,1.72683,1.72683,1.72642,1.72659,138.31,True
'2018-07-16T09:58:00',1.72637,1.72647,1.72619,1.72639,149.37,1.7266,1.72673,1.72643,1.72664,149.29,False
'2018-07-16T09:59:00',1.72639,1.72656,1.72626,1.72636,179.05,1.72665,1.72677,1.72654,1.72669,165.94,False
'2018-07-16T10:00:00',1.72635,1.72648,1.72578,1.72578,189.8,1.72669,1.72679,1.72606,1.72606,175.47,True
'2018-07-16T10:01:00',1.72578,1.72616,1.72578,1.72607,226.41,1.72609,1.72642,1.72601,1.72633,236.2,False
'2018-07-16T10:02:00',1.72604,1.72616,1.72591,1.72597,219.14,1.72633,1.72645,1.72617,1.7262,260.32,True
'2018-07-16T10:03:00',1.72597,1.72607,1.72586,1.72599,103.88,1.72623,1.72632,1.72608,1.72623,85.23,False
'2018-07-16T10:04:00',1.72599,1.72604,1.72583,1.72583,113.71,1.72623,1.72629,1.72611,1.72613,130.76,True
'2018-07-16T10:05:00',1.72586,1.72611,1.72579,1.7259,102.07,1.72614,1.72639,1.72605,1.72619,132.06,False
'2018-07-16T10:06:00',1.7259,1.72599,1.72555,1.72558,218.96,1.72618,1.72626,1.72582,1.72586,236.09,True
'2018-07-16T10:07:00',1.72558,1.72575,1.72542,1.72561,212.13,1.72583,1.72603,1.7257,1.7259,212.47,True
'2018-07-16T10:08:00',1.72565,1.72581,1.72551,1.72572,166.64,1.72593,1.72609,1.72581,1.72601,190.24,True
'2018-07-16T10:09:00',1.72571,1.72603,1.72565,1.72589,221.27,1.726,1.72629,1.72594,1.72613,228.56,True
'2018-07-16T10:10:00',1.7259,1.72618,1.72579,1.72609,186.27,1.72614,1.72643,1.72608,1.72638,173.93,False
'2018-07-16T10:11:00',1.72609,1.72617,1.7256,1.72609,286.63,1.72638,1.72644,1.72589,1.72638,294.97,True
'2018-07-16T10:12:00',1.72609,1.72658,1.72607,1.72647,230.43,1.72638,1.72682,1.72635,1.72676,238.53,False
'2018-07-16T10:13:00',1.7265,1.72654,1.7261,1.72628,213.05,1.72677,1.72682,1.7264,1.7265,281.13,True
'2018-07-16T10:14:00',1.72628,1.72647,1.72619,1.72639,215.96,1.72648,1.72673,1.72648,1.72663,234.7,True
'2018-07-16T10:15:00',1.72641,1.72649,1.72615,1.7264,227.86,1.72666,1.72676,1.72645,1.72668,218.58,True
'2018-07-16T10:16:00',1.72637,1.72645,1.72624,1.72641,171.82,1.72665,1.72672,1.72652,1.72668,119.23,True
'2018-07-16T10:17:00',1.72644,1.72682,1.72636,1.72675,170.99,1.72673,1.72711,1.72665,1.72707,198.33,True
'2018-07-16T10:18:00',1.72677,1.72695,1.7267,1.72687,180.1,1.72707,1.72725,1.72702,1.72716,198.58,False
'2018-07-16T10:19:00',1.72687,1.72695,1.72612,1.72619,203.67,1.72716,1.72721,1.72641,1.72647,198.3,False
'2018-07-16T10:20:00',1.72617,1.72635,1.72609,1.72613,197.6,1.72648,1.72666,1.72638,1.72642,196.37,False
'2018-07-16T10:21:00',1.72613,1.72617,1.72585,1.72591,136.29,1.72642,1.72647,1.72614,1.72619,157.49,False
'2018-07-16T10:22:00',1.72592,1.72603,1.72567,1.72572,175.16,1.72619,1.72632,1.72591,1.72598,158.2,False
'2018-07-16T10:23:00',1.72572,1.72579,1.72554,1.72565,101.64,1.72598,1.72607,1.72582,1.72594,103.36,True
'2018-07-16T10:24:00',1.72565,1.72599,1.72565,1.72597,131.05,1.72597,1.72626,1.72595,1.72623,167.01,True
'2018-07-16T10:25:00',1.72596,1.72619,1.72586,1.72615,71.05,1.72623,1.72646,1.72615,1.72639,90.41,False
'2018-07-16T10:26:00',1.72613,1.72613,1.72558,1.72559,193.1,1.72642,1.72642,1.72582,1.72584,209.41,True
'2018-07-16T10:27:00',1.72559,1.72574,1.72558,1.72561,143.72,1.72583,1.72604,1.7258,1.72581,126.56,True
'2018-07-16T10:28:00',1.72564,1.72577,1.72554,1.72568,105.43,1.72585,1.72607,1.72576,1.72596,101.03,True
'2018-07-16T10:29:00',1.72569,1.72601,1.72561,1.72599,130.21,1.726,1.72626,1.72591,1.72626,133.76,False
'2018-07-16T10:30:00',1.72599,1.72609,1.7256,1.72567,146.97,1.72627,1.72635,1.72589,1.72598,140.31,False
'2018-07-16T10:31:00',1.72569,1.72578,1.72563,1.72563,80.7,1.72598,1.72607,1.72591,1.72593,92.47,False
'2018-07-16T10:32:00',1.72563,1.72583,1.72551,1.72558,126.01,1.72593,1.72613,1.7258,1.72587,130.73,False
'2018-07-16T10:33:00',1.72558,1.72572,1.72541,1.72546,131.16,1.72586,1.72597,1.7257,1.72574,150.89,True
'2018-07-16T10:34:00',1.72544,1.72578,1.72544,1.72551,171.59,1.72574,1.72608,1.72574,1.72578,159.46,True
'2018-07-16T10:35:00',1.72553,1.72568,1.72545,1.72562,85.85,1.72577,1.72595,1.72571,1.72591,104.4,True
'2018-07-16T10:36:00',1.72563,1.72619,1.72563,1.7261,141.54,1.72591,1.72647,1.72591,1.72635,211.76,False
'2018-07-16T10:37:00',1.7261,1.7261,1.72576,1.72593,158.13,1.72636,1.72636,1.72605,1.72621,181.59,False
'2018-07-16T10:38:00',1.72593,1.72593,1.72568,1.72574,120.02,1.72619,1.72619,1.72596,1.72602,127.25,False
'2018-07-16T10:39:00',1.72574,1.726,1.72566,1.7257,162.71,1.72602,1.72624,1.72591,1.72597,159.84,False
'2018-07-16T10:40:00',1.72568,1.72569,1.72548,1.72554,138.45,1.72596,1.72597,1.72572,1.72578,149.57,True
'2018-07-16T10:41:00',1.72554,1.72563,1.72543,1.72553,96.7,1.72578,1.72589,1.72574,1.72582,112.48,False
'2018-07-16T10:42:00',1.72553,1.72553,1.72536,1.72537,82.35,1.72582,1.72582,1.72565,1.72566,80.95,True
'2018-07-16T10:43:00',1.7254,1.72559,1.72535,1.72555,94.47,1.72566,1.72584,1.72563,1.72583,90.78,True
'2018-07-16T10:44:00',1.72555,1.72564,1.72548,1.72559,82.52,1.72583,1.72593,1.72577,1.72586,78.67,False
'2018-07-16T10:45:00',1.72559,1.72565,1.7255,1.72559,109.95,1.72588,1.72596,1.72582,1.72586,99.11,True
'2018-07-16T10:46:00',1.7256,1.72579,1.72558,1.72578,55.42,1.72586,1.72606,1.72586,1.72606,68.22,False
'2018-07-16T10:47:00',1.72578,1.72582,1.72567,1.72571,60.48,1.72608,1.72609,1.72597,1.72602,74.18,True
'2018-07-16T10:48:00',1.72574,1.72582,1.72561,1.72576,86.77,1.72601,1.72612,1.72589,1.72605,91.71,True
'2018-07-16T10:49:00',1.72576,1.72605,1.72576,1.72591,119.62,1.72605,1.7263,1.72605,1.72621,156.71,True
'2018-07-16T10:50:00',1.72591,1.72638,1.72591,1.72632,154.25,1.72621,1.72665,1.72617,1.7266,184.42,True
'2018-07-16T10:51:00',1.72633,1.72662,1.72628,1.72634,189.86,1.72659,1.72693,1.72657,1.72659,234.82,True
'2018-07-16T10:52:00',1.72634,1.72648,1.72626,1.72639,116.04,1.7266,1.72676,1.72655,1.72662,110.88,True
'2018-07-16T10:53:00',1.72639,1.72669,1.72639,1.72669,98.4,1.72663,1.72696,1.72662,1.72696,99.99,True
'2018-07-16T10:54:00',1.72669,1.72689,1.72661,1.72672,128.85,1.72695,1.72717,1.72687,1.72699,141.4,False
'2018-07-16T10:55:00',1.72672,1.72677,1.72657,1.72663,137.19,1.72699,1.72705,1.72685,1.72688,150.9,True
'2018-07-16T10:56:00',1.72662,1.72678,1.72654,1.7267,77.94,1.72688,1.72707,1.72682,1.72696,93.76,False
'2018-07-16T10:57:00',1.7267,1.72681,1.72661,1.72668,189.66,1.72697,1.7271,1.7269,1.72697,189.96,False
'2018-07-16T10:58:00',1.72666,1.72668,1.72644,1.72646,99.38,1.72695,1.72697,1.72674,1.72676,130.7,False
'2018-07-16T10:59:00',1.72646,1.72666,1.72621,1.72625,146.85,1.72676,1.72695,1.7265,1.72655,171.63,False
'2018-07-16T11:00:00',1.72625,1.72634,1.72588,1.72611,130.91,1.72655,1.72665,1.72613,1.7264,137.36,False
'2018-07-16T11:01:00',1.72611,1.72622,1.72581,1.72586,174.39,1.7264,1.72651,1.72611,1.72617,149.55,False
'2018-07-16T11:02:00',1.72581,1.72603,1.72578,1.72584,134.22,1.72613,1.72633,1.72607,1.72616,158.69,False
'2018-07-16T11:03:00',1.72585,1.72591,1.72564,1.72564,129.12,1.72615,1.7262,1.72594,1.72594,101.31,True
'2018-07-16T11:04:00',1.72566,1.72606,1.72564,1.72594,238.5,1.72595,1.72633,1.72594,1.72623,207.31,True
'2018-07-16T11:05:00',1.72595,1.72647,1.72586,1.72647,190.58,1.72625,1.72677,1.72614,1.72674,195.32,False
'2018-07-16T11:06:00',1.72648,1.72652,1.7258,1.7258,151.8,1.72677,1.72679,1.72607,1.72607,171.18,False
'2018-07-16T11:07:00',1.7258,1.72586,1.72546,1.72547,150.74,1.7261,1.72614,1.72575,1.72578,173.4,True
'2018-07-16T11:08:00',1.72547,1.72576,1.72547,1.72568,121.65,1.72575,1.72606,1.72575,1.72597,128.05,False
'2018-07-16T11:09:00',1.72567,1.72575,1.72538,1.72541,133.8,1.72598,1.72603,1.72565,1.72565,142.25,False
'2018-07-16T11:10:00',1.72541,1.72546,1.72504,1.7252,133.29,1.72565,1.72573,1.72533,1.72547,157.69,True
'2018-07-16T11:11:00',1.72523,1.72549,1.72518,1.72542,156.2,1.72548,1.72578,1.72548,1.72571,171.11,True
'2018-07-16T11:12:00',1.72543,1.72572,1.72541,1.72544,139.79,1.72572,1.72598,1.72571,1.72572,170.06,False
'2018-07-16T11:13:00',1.72543,1.72547,1.72526,1.72538,138.54,1.7257,1.72576,1.72555,1.72567,118.62,True
'2018-07-16T11:14:00',1.72541,1.72574,1.72532,1.72569,147.53,1.72571,1.72601,1.72562,1.72593,188.08,True
'2018-07-16T11:15:00',1.72567,1.72582,1.72565,1.72581,85.19,1.72596,1.72609,1.72592,1.72608,114.4,True
'2018-07-16T11:16:00',1.72581,1.72591,1.72565,1.72589,112.99,1.72608,1.72619,1.72593,1.72617,128.44,True
'2018-07-16T11:17:00',1.72585,1.72614,1.72576,1.72613,131.01,1.72615,1.72645,1.72603,1.72645,179.64,False
'2018-07-16T11:18:00',1.72613,1.72617,1.72584,1.726,135.28,1.72644,1.72644,1.72614,1.72626,172.84,False
'2018-07-16T11:19:00',1.726,1.72601,1.72571,1.72579,123.31,1.72627,1.72628,1.72598,1.72605,145.83,True
'2018-07-16T11:20:00',1.72578,1.72582,1.72567,1.7258,141.71,1.72604,1.72613,1.72594,1.7261,165.92,False
'2018-07-16T11:21:00',1.72581,1.72588,1.72572,1.7258,105.69,1.7261,1.72615,1.72601,1.72608,128.26,False
'2018-07-16T11:22:00',1.7258,1.72588,1.72558,1.72558,152.04,1.72609,1.72616,1.72586,1.72586,156.52,True
'2018-07-16T11:23:00',1.7256,1.72581,1.72557,1.72581,141.98,1.7259,1.7261,1.72587,1.7261,160.11,False
'2018-07-16T11:24:00',1.72581,1.72587,1.72564,1.72574,138.62,1.7261,1.72616,1.72596,1.72605,140.84,False
'2018-07-16T11:25:00',1.72578,1.72617,1.72572,1.72572,184.06,1.72605,1.72648,1.72603,1.72603,222.49,True
'2018-07-16T11:26:00',1.7257,1.72601,1.7257,1.72574,155.34,1.72602,1.72632,1.72601,1.72604,195.21,False
'2018-07-16T11:27:00',1.72573,1.72576,1.72551,1.72559,121.39,1.72604,1.72605,1.72583,1.72587,138.17,False
'2018-07-16T11:28:00',1.72561,1.72565,1.72536,1.72555,202.67,1.72587,1.72594,1.72565,1.72584,267.33,True
'2018-07-16T11:29:00',1.72555,1.72581,1.72545,1.72567,194.75,1.72584,1.72613,1.72576,1.72595,216.68,True
'2018-07-16T11:30:00',1.72567,1.72578,1.72552,1.72567,153.9,1.72595,1.72606,1.72584,1.72599,166.41,False
'2018-07-16T11:31:00',1.72567,1.72575,1.72547,1.72565,163.5,1.72597,1.72604,1.72576,1.72593,214.94,True
'2018-07-16T11:32:00',1.72567,1.72612,1.72563,1.72572,139.57,1.72593,1.72633,1.7259,1.72602,171.37,True
'2018-07-16T11:33:00',1.72572,1.72605,1.72562,1.72591,200.63,1.72601,1.72627,1.72591,1.7262,191.12,False
'2018-07-16T11:34:00',1.72592,1.72598,1.7258,1.72586,129.07,1.7262,1.72626,1.72609,1.72614,137.79,False
'2018-07-16T11:35:00',1.72586,1.726,1.72574,1.72576,165.03,1.72614,1.72627,1.726,1.726,157.92,True
'2018-07-16T11:36:00',1.72579,1.72597,1.72571,1.72584,209.55,1.72601,1.72621,1.72596,1.72612,174.6,False
'2018-07-16T11:37:00',1.72583,1.72586,1.72562,1.72562,138.19,1.7261,1.72612,1.72588,1.72588,128.76,False
'2018-07-16T11:38:00',1.72562,1.72569,1.72519,1.72526,111.07,1.72588,1.72594,1.72546,1.72552,97.95,True
'2018-07-16T11:39:00',1.72524,1.72544,1.72505,1.72533,185.18,1.72551,1.72574,1.7253,1.72562,148.96,True
'2018-07-16T11:40:00',1.72538,1.72551,1.72514,1.72546,216.24,1.72568,1.72582,1.72544,1.72576,214.74,True
'2018-07-16T11:41:00',1.72549,1.72599,1.72543,1.72588,211.84,1.72578,1.72631,1.72575,1.72618,177.65,False
'2018-07-16T11:42:00',1.72588,1.72601,1.72577,1.72584,172.08,1.72618,1.72631,1.72602,1.72613,157.49,False
'2018-07-16T11:43:00',1.72584,1.7261,1.72567,1.72577,128.08,1.72613,1.72642,1.72592,1.72606,160.87,False
'2018-07-16T11:44:00',1.72577,1.72577,1.72556,1.72563,164.61,1.72606,1.72608,1.72585,1.72595,179.18,True
'2018-07-16T11:45:00',1.72565,1.72585,1.72561,1.72568,174.23,1.72598,1.72615,1.72593,1.72594,160.47,False
'2018-07-16T11:46:00',1.72569,1.72583,1.72554,1.72554,105.18,1.72594,1.72612,1.72585,1.72587,101.76,True
'2018-07-16T11:47:00',1.72555,1.72589,1.72554,1.7257,141.05,1.72587,1.72619,1.72584,1.72602,176.98,True
'2018-07-16T11:48:00',1.7257,1.72583,1.72567,1.72578,158.12,1.72602,1.72615,1.72597,1.72608,192.05,True
'2018-07-16T11:49:00',1.72573,1.72582,1.72565,1.7258,78.76,1.72603,1.72611,1.72595,1.72609,101.22,False
'2018-07-16T11:50:00',1.7258,1.72592,1.72569,1.72575,122.19,1.72609,1.72622,1.72599,1.72608,151.04,True
'2018-07-16T11:51:00',1.72579,1.72584,1.72564,1.72577,165.14,1.7261,1.72616,1.72594,1.72608,196.68,True
'2018-07-16T11:52:00',1.72577,1.7259,1.72576,1.72585,163.03,1.72608,1.72618,1.72599,1.72613,147.31,True
'2018-07-16T11:53:00',1.72586,1.726,1.72573,1.72586,239.84,1.72613,1.7263,1.72602,1.72616,231.67,False
'2018-07-16T11:54:00',1.72587,1.72605,1.72575,1.72584,187.41,1.72617,1.72631,1.72604,1.72612,159.22,False
'2018-07-16T11:55:00',1.72584,1.72592,1.72567,1.72574,198.02,1.72612,1.72616,1.72594,1.72604,174.03,True
'2018-07-16T11:56:00',1.72574,1.72589,1.72568,1.72578,99.06,1.72603,1.7261,1.72592,1.72599,110.54,False
'2018-07-16T11:57:00',1.72578,1.72587,1.72564,1.72578,125.14,1.72598,1.72611,1.72585,1.72599,129.31,True
'2018-07-16T11:58:00',1.72578,1.72596,1.72571,1.72594,141.54,1.72598,1.7262,1.72588,1.72617,140.96,False
'2018-07-16T11:59:00',1.72596,1.72599,1.72581,1.72584,119.98,1.72619,1.72622,1.72605,1.72608,128.7,True
'2018-07-16T12:00:00',1.72584,1.72601,1.72577,1.72582,123.68,1.72611,1.72629,1.72605,1.72613,150.57,False
'2018-07-16T12:01:00',1.72582,1.7259,1.72572,1.72572,125.0,1.7261,1.72621,1.72602,1.72602,133.3,True
'2018-07-16T12:02:00',1.72573,1.72594,1.7257,1.72587,113.34,1.72603,1.72622,1.72598,1.72615,90.33,False
'2018-07-16T12:03:00',1.72587,1.72587,1.72561,1.7258,155.21,1.72618,1.72618,1.72591,1.7261,154.57,True
'2018-07-16T12:04:00',1.7258,1.72591,1.72572,1.72584,156.84,1.7261,1.72623,1.72594,1.72617,186.44,True
'2018-07-16T12:05:00',1.72585,1.72591,1.72565,1.72587,95.88,1.72613,1.72619,1.72592,1.72617,101.53,True
'2018-07-16T12:06:00',1.72588,1.72598,1.72581,1.72597,121.79,1.72617,1.72628,1.7261,1.72628,130.61,False
'2018-07-16T12:07:00',1.72601,1.72601,1.72574,1.72592,152.87,1.72631,1.72631,1.72604,1.72622,190.47,False
'2018-07-16T12:08:00',1.72591,1.72593,1.72576,1.72592,127.96,1.72619,1.72624,1.72603,1.72621,115.69,False
'2018-07-16T12:09:00',1.72592,1.72603,1.72579,1.72584,114.75,1.72622,1.72633,1.72609,1.72615,118.69,False
'2018-07-16T12:10:00',1.72584,1.72593,1.72583,1.72584,84.13,1.72614,1.72621,1.72612,1.72614,102.51,True
'2018-07-16T12:11:00',1.72584,1.72597,1.72579,1.72591,127.03,1.72611,1.72623,1.72609,1.7262,135.4,False
'2018-07-16T12:12:00',1.72592,1.72592,1.72569,1.72569,107.0,1.7262,1.72621,1.72596,1.72596,114.22,False
'2018-07-16T12:13:00',1.72569,1.7257,1.72536,1.72545,102.6,1.72599,1.72599,1.72563,1.72575,114.81,True
'2018-07-16T12:14:00',1.72546,1.72564,1.72543,1.72559,62.57,1.72575,1.72593,1.72575,1.72584,71.28,True
'2018-07-16T12:15:00',1.72558,1.7257,1.72548,1.72563,151.08,1.72585,1.72601,1.72577,1.72594,136.61,False
'2018-07-16T12:16:00',1.72563,1.72568,1.72537,1.72538,119.7,1.72593,1.72597,1.72566,1.72569,101.57,True
'2018-07-16T12:17:00',1.72539,1.7257,1.72536,1.7257,107.78,1.72568,1.72598,1.72565,1.72598,89.85,False
'2018-07-16T12:18:00',1.72569,1.72569,1.7256,1.72563,85.27,1.72598,1.72598,1.7259,1.72592,92.8,True
'2018-07-16T12:19:00',1.72563,1.72595,1.72561,1.72585,217.1,1.72592,1.72623,1.72589,1.72614,188.92,False
'2018-07-16T12:20:00',1.72585,1.72604,1.72557,1.72561,200.1,1.72614,1.72626,1.72582,1.7259,171.73,False
'2018-07-16T12:21:00',1.72561,1.7258,1.72539,1.72541,149.17,1.7259,1.72612,1.7257,1.72571,137.36,True
'2018-07-16T12:22:00',1.72541,1.7256,1.72541,1.72559,113.2,1.72571,1.72589,1.72571,1.72587,98.91,True
'2018-07-16T12:23:00',1.72556,1.72569,1.7254,1.72569,160.44,1.72586,1.72597,1.7257,1.72597,150.26,False
'2018-07-16T12:24:00',1.72572,1.72574,1.72556,1.72566,156.78,1.72602,1.72609,1.72584,1.72598,135.5,True
'2018-07-16T12:25:00',1.72567,1.72582,1.72562,1.72573,111.1,1.72597,1.72612,1.72587,1.72598,88.49,False
'2018-07-16T12:26:00',1.72572,1.72592,1.72565,1.72565,147.39,1.72595,1.72617,1.72591,1.72591,90.12,False
'2018-07-16T12:27:00',1.72565,1.72574,1.72541,1.72542,129.12,1.72591,1.726,1.72568,1.72568,90.0,True
'2018-07-16T12:28:00',1.72541,1.72559,1.72537,1.72555,121.48,1.72568,1.72589,1.72566,1.72585,94.9,True
'2018-07-16T12:29:00',1.72556,1.72575,1.72556,1.72569,147.97,1.72586,1.72604,1.72584,1.72598,138.8,False
'2018-07-16T12:30:00',1.72569,1.72569,1.72547,1.72547,118.67,1.726,1.726,1.72576,1.72578,80.72,True
'2018-07-16T12:31:00',1.72551,1.72556,1.72543,1.7255,84.78,1.7258,1.72583,1.72573,1.72578,80.0,True
'2018-07-16T12:32:00',1.72552,1.72575,1.72552,1.72562,90.06,1.7258,1.72602,1.72578,1.72592,74.04,True
'2018-07-16T12:33:00',1.72562,1.72581,1.72547,1.72571,176.86,1.72592,1.7261,1.72579,1.72596,139.51,True
'2018-07-16T12:34:00',1.72571,1.72609,1.72566,1.72605,106.56,1.72601,1.72638,1.7259,1.72632,116.49,False
'2018-07-16T12:35:00',1.72604,1.72609,1.72591,1.72594,89.81,1.72632,1.72632,1.72618,1.72622,111.0,False
'2018-07-16T12:36:00',1.72594,1.72599,1.72577,1.72577,96.1,1.72622,1.72624,1.72606,1.72606,109.02,True
'2018-07-16T12:37:00',1.72572,1.72582,1.72564,1.72578,122.2,1.72601,1.7261,1.72593,1.72607,136.19,True
'2018-07-16T12:38:00',1.72576,1.72591,1.72567,1.72588,120.31,1.72606,1.72618,1.72597,1.72617,125.91,True
'2018-07-16T12:39:00',1.72591,1.72604,1.72587,1.72594,73.31,1.72617,1.72629,1.72614,1.7262,74.67,True
'2018-07-16T12:40:00',1.72599,1.72625,1.72599,1.72625,49.01,1.72625,1.7265,1.72625,1.72648,48.0,False
'2018-07-16T12:41:00',1.72623,1.72628,1.72607,1.72614,97.31,1.72648,1.72659,1.72637,1.72643,99.13,True
'2018-07-16T12:42:00',1.72614,1.72617,1.7261,1.72614,26.61,1.72642,1.72647,1.72638,1.72644,25.32,False
'2018-07-16T12:43:00',1.72614,1.72626,1.72601,1.72601,82.12,1.72643,1.72655,1.72628,1.7263,91.67,True
'2018-07-16T12:44:00',1.72601,1.72621,1.72596,1.7262,108.99,1.72629,1.7265,1.72625,1.7265,100.87,False
'2018-07-16T12:45:00',1.7262,1.72623,1.72608,1.72615,97.63,1.7265,1.72651,1.72635,1.72644,95.3,True
'2018-07-16T12:46:00',1.72615,1.72635,1.72612,1.72625,119.61,1.72644,1.72658,1.7264,1.72651,117.37,False
'2018-07-16T12:47:00',1.72624,1.72637,1.72617,1.72624,110.12,1.72651,1.72659,1.7264,1.72647,110.97,False
'2018-07-16T12:48:00',1.72624,1.72639,1.72608,1.72619,68.71,1.72647,1.72662,1.72638,1.72647,83.9,False
'2018-07-16T12:49:00',1.72619,1.72619,1.72585,1.72589,147.93,1.72647,1.72647,1.72613,1.72619,142.94,True
'2018-07-16T12:50:00',1.72591,1.72616,1.72589,1.72615,87.97,1.7262,1.72644,1.7262,1.72642,86.86,False
'2018-07-16T12:51:00',1.72612,1.72619,1.72598,1.72604,130.82,1.72641,1.7265,1.72625,1.72633,105.23,True
'2018-07-16T12:52:00',1.72604,1.72637,1.72599,1.72624,141.47,1.72631,1.72666,1.72628,1.72651,158.25,False
'2018-07-16T12:53:00',1.72624,1.72638,1.72608,1.72616,209.21,1.72652,1.72667,1.72639,1.72643,271.42,True
'2018-07-16T12:54:00',1.72613,1.72647,1.72611,1.72635,211.16,1.72642,1.72669,1.72641,1.72661,266.2,False
'2018-07-16T12:55:00',1.72633,1.72638,1.72607,1.72633,174.53,1.72661,1.72663,1.72633,1.7266,216.31,False
'2018-07-16T12:56:00',1.72628,1.72642,1.72591,1.72591,128.18,1.72656,1.72668,1.72621,1.72621,163.91,False
'2018-07-16T12:57:00',1.72591,1.72601,1.72562,1.72572,132.63,1.72621,1.72629,1.7259,1.72603,121.44,True
'2018-07-16T12:58:00',1.72575,1.72591,1.72566,1.72581,106.47,1.72603,1.7262,1.72589,1.72611,123.03,True
'2018-07-16T12:59:00',1.72581,1.72614,1.72579,1.72604,133.72,1.72612,1.72643,1.72608,1.72633,135.68,True
'2018-07-16T13:00:00',1.72604,1.7263,1.72596,1.72608,101.07,1.72633,1.72658,1.72624,1.72635,82.02,True
'2018-07-16T13:01:00',1.72608,1.72616,1.72587,1.7261,126.84,1.72636,1.72642,1.72617,1.72637,137.38,True
'2018-07-16T13:02:00',1.72612,1.72619,1.72606,1.72612,145.94,1.72637,1.72641,1.72625,1.72638,124.17,False
'2018-07-16T13:03:00',1.72612,1.72618,1.72602,1.72602,119.25,1.72636,1.72646,1.72628,1.72629,85.71,True
'2018-07-16T13:04:00',1.72602,1.72647,1.72598,1.72647,163.82,1.72629,1.72674,1.72624,1.72674,133.68,False
'2018-07-16T13:05:00',1.72645,1.72648,1.72606,1.72615,145.41,1.72673,1.72675,1.72632,1.72643,134.12,False
'2018-07-16T13:06:00',1.72612,1.72626,1.72561,1.72568,131.13,1.7264,1.72655,1.7259,1.72595,148.76,False
'2018-07-16T13:07:00',1.72567,1.72578,1.72534,1.72546,222.03,1.72595,1.72603,1.72563,1.72576,241.51,False
'2018-07-16T13:08:00',1.7255,1.72563,1.72529,1.72546,140.14,1.72578,1.72589,1.72555,1.72574,178.0,True
'2018-07-16T13:09:00',1.72546,1.72626,1.72546,1.72624,85.73,1.72576,1.7265,1.72576,1.7265,117.59,True
'2018-07-16T13:10:00',1.72624,1.72639,1.72611,1.72631,94.42,1.7265,1.72665,1.72639,1.7266,134.44,True
'2018-07-16T13:11:00',1.72631,1.72646,1.72623,1.72638,75.43,1.72661,1.72674,1.72653,1.72666,91.82,True
'2018-07-16T13:12:00',1.72638,1.7266,1.7263,1.72654,103.12,1.72668,1.7269,1.72659,1.72683,137.08,False
'2018-07-16T13:13:00',1.72652,1.72652,1.7263,1.72633,89.41,1.72681,1.72681,1.72655,1.72662,80.41,True
'2018-07-16T13:14:00',1.72633,1.72649,1.72629,1.72649,105.32,1.72662,1.72678,1.72656,1.72678,102.74,True
'2018-07-16T13:15:00',1.72649,1.72684,1.72649,1.72658,136.77,1.72676,1.72716,1.72675,1.72687,158.23,True
'2018-07-16T13:16:00',1.72656,1.72677,1.72656,1.72671,79.61,1.72687,1.72709,1.72687,1.727,83.51,True
'2018-07-16T13:17:00',1.72674,1.72685,1.72669,1.72679,143.52,1.72704,1.72712,1.72694,1.72702,157.01,False
'2018-07-16T13:18:00',1.72678,1.72678,1.72657,1.72663,131.56,1.72702,1.72707,1.72681,1.72694,141.02,True
'2018-07-16T13:19:00',1.72665,1.72693,1.72662,1.72674,108.77,1.72694,1.72719,1.72691,1.72703,113.53,True
'2018-07-16T13:20:00',1.72674,1.72697,1.72671,1.72692,164.48,1.72702,1.72727,1.72701,1.72724,194.8,True
'2018-07-16T13:21:00',1.72692,1.72727,1.72692,1.72722,99.81,1.72724,1.72754,1.72722,1.72753,89.44,False
'2018-07-16T13:22:00',1.72722,1.72732,1.72716,1.72716,78.05,1.72753,1.72764,1.72747,1.72747,110.46,False
'2018-07-16T13:23:00',1.72716,1.72721,1.72693,1.72705,155.06,1.72747,1.7275,1.72721,1.72734,166.15,True
'2018-07-16T13:24:00',1.72704,1.72729,1.72704,1.72706,142.99,1.72734,1.72759,1.72732,1.72734,147.92,True
'2018-07-16T13:25:00',1.72706,1.72729,1.72706,1.72717,71.16,1.72732,1.72757,1.72732,1.72744,82.01,False
'2018-07-16T13:26:00',1.72717,1.72717,1.72655,1.7267,161.46,1.72732,1.72732,1.72681,1.72698,138.8,True
'2018-07-16T13:27:00',1.72671,1.72686,1.72666,1.72681,86.19,1.72697,1.72713,1.72695,1.72712,78.1,True
'2018-07-16T13:28:00',1.72681,1.72697,1.72679,1.72684,106.96,1.72711,1.72722,1.72706,1.72713,97.26,True
'2018-07-16T13:29:00',1.72685,1.72694,1.7268,1.72693,82.35,1.72712,1.72723,1.72708,1.72721,91.87,False
'2018-07-16T13:30:00',1.72693,1.72706,1.72685,1.72688,114.52,1.72722,1.72735,1.72713,1.72715,121.14,False
'2018-07-16T13:31:00',1.72688,1.72726,1.72683,1.72685,98.53,1.72716,1.7275,1.72713,1.72716,112.93,True
'2018-07-16T13:32:00',1.72684,1.72722,1.72679,1.72705,131.75,1.72713,1.72752,1.72708,1.72732,136.01,False
'2018-07-16T13:33:00',1.72705,1.7271,1.72687,1.72687,108.39,1.72734,1.72738,1.72714,1.72714,102.43,True
'2018-07-16T13:34:00',1.72687,1.72746,1.72687,1.72742,104.14,1.72714,1.72774,1.72714,1.72769,112.85,False
'2018-07-16T13:35:00',1.72742,1.72746,1.72717,1.72721,117.93,1.7277,1.72776,1.72747,1.72748,158.08,True
'2018-07-16T13:36:00',1.72728,1.72753,1.72728,1.72743,91.19,1.72751,1.7278,1.72751,1.72772,102.89,False
'2018-07-16T13:37:00',1.72744,1.72755,1.72732,1.72732,116.47,1.72773,1.7278,1.72761,1.72762,108.01,False
'2018-07-16T13:38:00',1.72731,1.72746,1.72718,1.72722,94.45,1.72762,1.72774,1.72747,1.7275,105.74,False
'2018-07-16T13:39:00',1.72721,1.72724,1.72714,1.72719,66.34,1.72752,1.72753,1.72742,1.72747,85.95,True
'2018-07-16T13:40:00',1.72718,1.72722,1.72712,1.72719,57.15,1.72746,1.72751,1.72741,1.72748,67.84,False
'2018-07-16T13:41:00',1.72721,1.72724,1.72674,1.72678,140.43,1.7275,1.7275,1.72702,1.72706,157.2,False
'2018-07-16T13:42:00',1.72678,1.72689,1.72648,1.72665,123.23,1.72706,1.72716,1.72679,1.72692,124.42,False
'2018-07-16T13:43:00',1.72662,1.72665,1.72624,1.72624,127.37,1.72688,1.72693,1.72654,1.72656,114.15,True
'2018-07-16T13:44:00',1.72624,1.72661,1.72607,1.72652,136.44,1.72656,1.72691,1.72637,1.7268,126.91,False
'2018-07-16T13:45:00',1.72649,1.72668,1.72623,1.72643,156.57,1.72678,1.72698,1.72654,1.72676,147.34,True
'2018-07-16T13:46:00',1.72644,1.72659,1.72634,1.7265,104.75,1.72676,1.72688,1.72663,1.72681,130.04,True
'2018-07-16T13:47:00',1.72652,1.72662,1.7263,1.72656,122.82,1.72681,1.72693,1.7266,1.72686,143.28,False
'2018-07-16T13:48:00',1.72658,1.72658,1.72639,1.72642,125.23,1.72686,1.72687,1.72668,1.72673,153.94,True
'2018-07-16T13:49:00',1.72643,1.72653,1.72642,1.72652,107.9,1.72672,1.72682,1.72672,1.72681,144.35,False
'2018-07-16T13:50:00',1.72653,1.72664,1.72641,1.72648,130.88,1.72681,1.72694,1.72674,1.72681,144.21,False
'2018-07-16T13:51:00',1.72648,1.72653,1.72631,1.72638,133.12,1.72681,1.72685,1.72661,1.72671,155.64,True
'2018-07-16T13:52:00',1.7264,1.7264,1.72631,1.72639,114.1,1.7267,1.72672,1.72663,1.72671,124.19,False
'2018-07-16T13:53:00',1.72639,1.72639,1.72598,1.72604,150.06,1.72671,1.72671,1.72627,1.72635,174.95,True
'2018-07-16T13:54:00',1.72604,1.72617,1.72582,1.72606,118.39,1.72635,1.72645,1.72613,1.72636,159.77,False
'2018-07-16T13:55:00',1.72606,1.72611,1.72582,1.72586,98.6,1.72637,1.72638,1.72611,1.72615,112.86,True
'2018-07-16T13:56:00',1.72587,1.7261,1.72582,1.72609,125.23,1.72616,1.7264,1.72614,1.72638,139.19,False
'2018-07-16T13:57:00',1.72609,1.72615,1.72579,1.72584,112.78,1.72638,1.72646,1.72608,1.72612,112.77,False
'2018-07-16T13:58:00',1.72583,1.72584,1.72565,1.72569,97.15,1.72614,1.72614,1.72595,1.72601,80.52,True
'2018-07-16T13:59:00',1.72569,1.7259,1.72569,1.72583,138.23,1.72599,1.72621,1.72599,1.72614,93.59,True
'2018-07-16T14:00:00',1.72615,1.72638,1.72603,1.72634,153.38,1.72635,1.7267,1.72634,1.72667,156.06,False
'2018-07-16T14:01:00',1.72632,1.72649,1.7262,1.7262,142.8,1.72663,1.72677,1.72632,1.72638,155.02,False
'2018-07-16T14:02:00',1.7262,1.72635,1.72581,1.72607,218.32,1.72637,1.72665,1.72603,1.72629,183.1,False
'2018-07-16T14:03:00',1.72607,1.72611,1.72578,1.72582,107.9,1.72627,1.72629,1.72608,1.72611,104.52,True
'2018-07-16T14:04:00',1.72581,1.72592,1.72574,1.72583,102.59,1.72611,1.7262,1.72603,1.72611,103.51,True
'2018-07-16T14:05:00',1.72578,1.72591,1.72566,1.72586,109.87,1.72605,1.72617,1.72594,1.72616,108.5,True
'2018-07-16T14:06:00',1.72592,1.726,1.72582,1.726,143.59,1.7262,1.72627,1.7261,1.72626,163.61,False
'2018-07-16T14:07:00',1.72599,1.72602,1.72586,1.7259,109.2,1.72626,1.72632,1.72614,1.72617,110.34,False
'2018-07-16T14:08:00',1.72591,1.72592,1.72572,1.72579,67.33,1.72616,1.72617,1.72597,1.72604,57.59,True
'2018-07-16T14:09:00',1.72578,1.72599,1.72578,1.72594,93.06,1.72606,1.72623,1.72603,1.72618,79.61,False
'2018-07-16T14:10:00',1.72593,1.72601,1.72585,1.72587,102.24,1.72617,1.72626,1.72609,1.72615,103.31,True
'2018-07-16T14:11:00',1.72587,1.7261,1.72578,1.7261,132.6,1.72615,1.72639,1.72606,1.72639,110.68,False
'2018-07-16T14:12:00',1.72611,1.72617,1.72599,1.72603,93.09,1.7264,1.72648,1.72627,1.72627,85.63,True
'2018-07-16T14:13:00',1.72603,1.72622,1.72597,1.72622,127.12,1.72629,1.72651,1.72626,1.7265,100.79,False
'2018-07-16T14:14:00',1.7262,1.72624,1.72603,1.72618,117.4,1.72651,1.72651,1.72627,1.72643,76.23,False
'2018-07-16T14:15:00',1.72618,1.72618,1.72597,1.72601,132.59,1.72641,1.72644,1.72625,1.72629,80.0,True
'2018-07-16T14:16:00',1.72601,1.72613,1.726,1.72611,89.79,1.72629,1.72641,1.72629,1.72641,61.87,False
'2018-07-16T14:17:00',1.72613,1.72615,1.72569,1.72569,127.99,1.72641,1.72643,1.72597,1.72597,97.3,True
'2018-07-16T14:18:00',1.72567,1.72594,1.72567,1.72587,84.74,1.72594,1.72622,1.72594,1.72617,64.96,False
'2018-07-16T14:19:00',1.72589,1.72591,1.72575,1.72577,83.26,1.72619,1.72621,1.72602,1.72608,64.47,True
'2018-07-16T14:20:00',1.72574,1.72616,1.72565,1.72608,192.65,1.72603,1.72646,1.72592,1.72636,149.2,True
'2018-07-16T14:21:00',1.72605,1.72625,1.72604,1.72609,106.07,1.72633,1.72656,1.72633,1.72638,117.78,False
'2018-07-16T14:22:00',1.7261,1.72611,1.72575,1.72592,165.15,1.72639,1.72639,1.72601,1.7262,140.97,True
'2018-07-16T14:23:00',1.72591,1.72608,1.72588,1.726,124.13,1.72618,1.72633,1.72612,1.72621,111.99,True
'2018-07-16T14:24:00',1.72599,1.72604,1.7258,1.72604,125.93,1.72621,1.72629,1.72605,1.72629,108.22,True
'2018-07-16T14:25:00',1.72599,1.72611,1.72595,1.72605,112.65,1.72628,1.72637,1.72621,1.72629,113.56,True
'2018-07-16T14:26:00',1.72602,1.72611,1.726,1.72607,42.1,1.72629,1.72637,1.72627,1.72634,42.0,False
'2018-07-16T14:27:00',1.72609,1.72609,1.72592,1.72595,37.53,1.72633,1.72633,1.72621,1.72624,37.37,False
'2018-07-16T14:28:00',1.72595,1.72604,1.7258,1.7258,73.27,1.72624,1.72632,1.72609,1.72611,74.01,False
'2018-07-16T14:29:00',1.72586,1.72599,1.72555,1.7256,200.48,1.72612,1.72661,1.72612,1.7264,170.11,True
'2018-07-16T14:30:00',1.7256,1.72647,1.72533,1.72644,293.73,1.7264,1.72681,1.72621,1.72672,277.71,False
'2018-07-16T14:31:00',1.72641,1.72649,1.72613,1.72613,164.22,1.7267,1.72678,1.72641,1.72643,152.91,True
'2018-07-16T14:32:00',1.7261,1.72626,1.726,1.72619,179.82,1.72641,1.72655,1.72631,1.72647,165.47,True
'2018-07-16T14:33:00',1.72613,1.72633,1.72604,1.72622,213.89,1.72643,1.72659,1.72633,1.72653,191.91,False
'2018-07-16T14:34:00',1.7262,1.72635,1.72589,1.72605,225.5,1.72651,1.72665,1.72618,1.72635,229.84,False
'2018-07-16T14:35:00',1.72606,1.72622,1.72595,1.72604,316.58,1.72636,1.72651,1.72623,1.72631,300.8,True
'2018-07-16T14:36:00',1.72598,1.72638,1.72595,1.72612,197.45,1.72627,1.72665,1.72624,1.7264,213.28,False
'2018-07-16T14:37:00',1.72612,1.72612,1.72585,1.72587,169.97,1.7264,1.7264,1.72615,1.72617,164.57,False
'2018-07-16T14:38:00',1.72587,1.72591,1.72572,1.72572,174.57,1.72614,1.72619,1.72598,1.72598,154.89,False
'2018-07-16T14:39:00',1.72577,1.72585,1.72566,1.7257,116.65,1.726,1.72609,1.72591,1.72595,108.45,False
'2018-07-16T14:40:00',1.72568,1.7257,1.72549,1.72549,90.61,1.72595,1.72597,1.72573,1.72576,94.32,True
'2018-07-16T14:41:00',1.72549,1.72565,1.72546,1.72557,86.66,1.72578,1.72591,1.72573,1.72588,113.33,False
'2018-07-16T14:42:00',1.72556,1.72569,1.72552,1.72555,98.14,1.72587,1.72597,1.7258,1.72584,102.19,True
'2018-07-16T14:43:00',1.72557,1.72574,1.7255,1.72567,170.83,1.72585,1.72603,1.72578,1.72597,155.53,True
'2018-07-16T14:44:00',1.72564,1.72603,1.72563,1.72582,167.25,1.72595,1.72633,1.72593,1.72611,149.95,False
'2018-07-16T14:45:00',1.72582,1.72597,1.72572,1.72578,114.31,1.72612,1.72624,1.72598,1.72602,99.85,False
'2018-07-16T14:46:00',1.72578,1.72586,1.72554,1.72568,152.81,1.72603,1.72612,1.72581,1.72593,121.12,False
'2018-07-16T14:47:00',1.72568,1.72576,1.72546,1.72559,138.11,1.72597,1.72604,1.72577,1.72588,120.78,True
'2018-07-16T14:48:00',1.72558,1.726,1.72556,1.72595,121.36,1.72587,1.72631,1.72586,1.72618,121.41,True
'2018-07-16T14:49:00',1.72591,1.72616,1.72591,1.72614,124.47,1.72621,1.72645,1.72621,1.72644,111.07,True
'2018-07-16T14:50:00',1.72615,1.72637,1.72609,1.72636,104.58,1.72646,1.72668,1.72641,1.72666,96.64,False
'2018-07-16T14:51:00',1.72634,1.72635,1.72614,1.72623,69.91,1.72666,1.72666,1.72644,1.72654,59.02,True
'2018-07-16T14:52:00',1.72625,1.72645,1.72623,1.7264,156.53,1.72658,1.72674,1.72654,1.72669,128.4,False
'2018-07-16T14:53:00',1.72639,1.72644,1.72629,1.72636,118.0,1.72667,1.72675,1.7266,1.72667,96.94,False
'2018-07-16T14:54:00',1.72636,1.72643,1.7262,1.72625,105.34,1.72665,1.72675,1.7265,1.72657,80.9,False
'2018-07-16T14:55:00',1.72625,1.72625,1.72609,1.72612,55.64,1.72657,1.72657,1.7264,1.72642,66.5,False
'2018-07-16T14:56:00',1.7261,1.72616,1.72598,1.72605,102.07,1.72642,1.72645,1.7263,1.72636,94.92,True
'2018-07-16T14:57:00',1.72605,1.72634,1.72594,1.72634,159.8,1.72636,1.72662,1.72626,1.72662,151.87,False
'2018-07-16T14:58:00',1.72635,1.72645,1.72624,1.72631,137.42,1.72661,1.72674,1.72653,1.7266,135.75,True
'2018-07-16T14:59:00',1.72634,1.72658,1.72626,1.72643,156.85,1.72659,1.72685,1.72656,1.72672,161.53,True
'2018-07-16T15:00:00',1.72645,1.72667,1.72641,1.72662,202.35,1.72674,1.72694,1.72666,1.72687,183.28,False
'2018-07-16T15:01:00',1.72662,1.72673,1.72652,1.72656,163.63,1.72687,1.72704,1.7268,1.72686,155.82,False
'2018-07-16T15:02:00',1.72655,1.72662,1.72642,1.72648,106.76,1.72684,1.72692,1.72671,1.72678,107.11,True
'2018-07-16T15:03:00',1.7265,1.72674,1.72633,1.72667,125.49,1.72679,1.72702,1.72663,1.72696,136.51,False
'2018-07-16T15:04:00',1.72667,1.72667,1.72632,1.72634,125.74,1.72694,1.72697,1.72662,1.72662,123.67,False
'2018-07-16T15:05:00',1.72634,1.72639,1.72621,1.72628,92.58,1.72663,1.72669,1.72651,1.72658,69.5,False
'2018-07-16T15:06:00',1.72628,1.72629,1.72619,1.7262,56.93,1.72657,1.72657,1.72647,1.72647,42.5,True
'2018-07-16T15:07:00',1.72621,1.72635,1.7262,1.72632,98.36,1.72648,1.72662,1.72646,1.72659,69.5,True
'2018-07-16T15:08:00',1.72632,1.72653,1.72625,1.72634,136.4,1.72659,1.7268,1.7265,1.72658,105.12,False
'2018-07-16T15:09:00',1.7263,1.72633,1.72608,1.72632,141.3,1.72658,1.7266,1.72634,1.72656,109.88,False
'2018-07-16T15:10:00',1.72632,1.72637,1.72614,1.7262,167.78,1.72657,1.72657,1.72639,1.72647,136.89,False
'2018-07-16T15:11:00',1.72621,1.7263,1.72611,1.72613,137.33,1.72648,1.72657,1.72638,1.72642,120.63,True
'2018-07-16T15:12:00',1.72613,1.7263,1.72608,1.72615,169.81,1.72642,1.72659,1.72634,1.72644,143.52,False
'2018-07-16T15:13:00',1.72615,1.72615,1.72584,1.72604,115.54,1.72644,1.72645,1.72614,1.72634,96.03,False
'2018-07-16T15:14:00',1.72608,1.72614,1.7259,1.72592,136.07,1.72636,1.72642,1.7262,1.72621,146.87,True
'2018-07-16T15:15:00',1.7259,1.72602,1.72587,1.72596,138.81,1.72621,1.7263,1.72614,1.72626,126.26,False
'2018-07-16T15:16:00',1.72596,1.72596,1.7255,1.72555,146.25,1.72623,1.72624,1.72579,1.72583,120.39,True
'2018-07-16T15:17:00',1.72554,1.72567,1.72543,1.72563,125.51,1.72583,1.72598,1.72572,1.72593,119.1,False
'2018-07-16T15:18:00',1.72563,1.7258,1.7256,1.72562,95.26,1.72593,1.72608,1.72588,1.72592,94.07,False
'2018-07-16T15:19:00',1.72562,1.72566,1.72552,1.72557,135.81,1.72591,1.72595,1.72578,1.72585,140.32,False
'2018-07-16T15:20:00',1.72557,1.72565,1.72543,1.72553,131.72,1.72585,1.7259,1.7257,1.72581,113.95,False
'2018-07-16T15:21:00',1.72547,1.72553,1.72536,1.72545,145.53,1.7257,1.72583,1.72564,1.72573,142.08,False
'2018-07-16T15:22:00',1.72543,1.72545,1.72527,1.72537,140.13,1.72572,1.72572,1.72548,1.72565,124.84,True
'2018-07-16T15:23:00',1.72537,1.72552,1.72532,1.72552,101.55,1.72567,1.72582,1.72562,1.72582,83.41,False
'2018-07-16T15:24:00',1.72552,1.72567,1.72512,1.72544,172.34,1.72582,1.72596,1.7254,1.72573,150.93,True
'2018-07-16T15:25:00',1.72548,1.7256,1.72544,1.72555,131.49,1.72575,1.7259,1.72569,1.72587,118.61,True
'2018-07-16T15:26:00',1.72555,1.72567,1.7255,1.7256,148.67,1.72588,1.72598,1.72582,1.72593,107.26,True
'2018-07-16T15:27:00',1.7256,1.72581,1.72552,1.72575,148.33,1.72593,1.72611,1.72583,1.72605,114.19,True
'2018-07-16T15:28:00',1.72575,1.7261,1.72575,1.72592,146.65,1.72606,1.72639,1.72604,1.72624,112.21,True
'2018-07-16T15:29:00',1.72593,1.72608,1.72586,1.72606,87.88,1.72624,1.7264,1.72616,1.72636,88.98,False
'2018-07-16T15:30:00',1.72606,1.72612,1.72598,1.72605,155.15,1.72636,1.72643,1.72628,1.72637,136.02,False
'2018-07-16T15:31:00',1.72605,1.72607,1.72554,1.72554,155.86,1.72637,1.72637,1.72584,1.72587,133.46,True
'2018-07-16T15:32:00',1.72554,1.72578,1.72554,1.72559,173.2,1.72587,1.72608,1.72585,1.72589,147.1,False
'2018-07-16T15:33:00',1.72561,1.72564,1.72548,1.72556,126.08,1.72591,1.72595,1.72578,1.72586,98.71,False
'2018-07-16T15:34:00',1.72556,1.72558,1.72513,1.72525,142.8,1.72586,1.7259,1.72541,1.72555,119.85,True
'2018-07-16T15:35:00',1.72524,1.72546,1.72512,1.72538,195.76,1.72554,1.72576,1.72542,1.72569,173.07,True
'2018-07-16T15:36:00',1.72538,1.72562,1.72536,1.72538,142.09,1.72568,1.72592,1.72566,1.7257,128.97,True
'2018-07-16T15:37:00',1.72538,1.72555,1.72534,1.72543,134.23,1.72568,1.72585,1.72564,1.72576,125.23,True
'2018-07-16T15:38:00',1.72543,1.72559,1.72543,1.72552,175.5,1.72576,1.72589,1.72574,1.72581,158.26,False
'2018-07-16T15:39:00',1.72551,1.72561,1.72537,1.72548,137.11,1.72584,1.7259,1.7257,1.72578,118.43,True
'2018-07-16T15:40:00',1.7255,1.72588,1.7255,1.72587,147.53,1.72582,1.7262,1.72582,1.72617,125.2,True
'2018-07-16T15:41:00',1.72585,1.72602,1.72578,1.72598,167.4,1.72617,1.72632,1.72607,1.72628,149.23,False
'2018-07-16T15:42:00',1.726,1.72602,1.72576,1.72584,132.18,1.72632,1.72634,1.72603,1.7261,108.57,True
'2018-07-16T15:43:00',1.72584,1.72605,1.72572,1.72602,137.3,1.7261,1.72631,1.72601,1.72628,128.03,False
'2018-07-16T15:44:00',1.726,1.72624,1.7259,1.72601,161.91,1.72628,1.72648,1.72617,1.72625,188.63,True
'2018-07-16T15:45:00',1.72601,1.7263,1.72597,1.72618,157.23,1.72627,1.72656,1.72622,1.72649,174.8,False
'2018-07-16T15:46:00',1.72618,1.72622,1.72572,1.72579,209.77,1.72648,1.72652,1.72601,1.72608,188.75,False
'2018-07-16T15:47:00',1.72582,1.7259,1.72557,1.72557,255.37,1.72608,1.72617,1.72581,1.72587,208.2,False
'2018-07-16T15:48:00',1.72557,1.72564,1.72536,1.72536,139.98,1.72587,1.72593,1.72564,1.72567,124.08,True
'2018-07-16T15:49:00',1.72538,1.72623,1.72538,1.72599,211.65,1.72569,1.72652,1.72569,1.72623,177.91,False
'2018-07-16T15:50:00',1.72599,1.726,1.72567,1.72579,247.01,1.72624,1.72624,1.72591,1.72611,188.82,False
'2018-07-16T15:51:00',1.72579,1.7259,1.7256,1.72572,134.09,1.72611,1.72617,1.72587,1.726,120.74,False
'2018-07-16T15:52:00',1.72573,1.72589,1.72544,1.72557,153.76,1.726,1.72616,1.7257,1.72585,141.95,True
'2018-07-16T15:53:00',1.72557,1.72582,1.72552,1.7256,155.64,1.72583,1.7261,1.7258,1.72591,136.1,True
'2018-07-16T15:54:00',1.72561,1.72577,1.72551,1.72575,150.69,1.72591,1.72604,1.72578,1.72604,124.34,True
'2018-07-16T15:55:00',1.72575,1.72591,1.72569,1.72586,154.2,1.72604,1.72618,1.72599,1.72613,130.95,True
'2018-07-16T15:56:00',1.72586,1.7267,1.72584,1.7267,210.32,1.72615,1.72701,1.72612,1.72699,236.5,True
'2018-07-16T15:57:00',1.7267,1.7271,1.72655,1.7271,149.34,1.72699,1.72735,1.72685,1.72732,182.38,True
'2018-07-16T15:58:00',1.72712,1.72734,1.72707,1.72734,159.35,1.72737,1.7276,1.72734,1.7276,162.9,False
'2018-07-16T15:59:00',1.72734,1.72734,1.72692,1.72707,152.88,1.72759,1.72763,1.72728,1.72741,154.78,False
'2018-07-16T16:00:00',1.72708,1.72723,1.72699,1.727,197.63,1.72741,1.72753,1.72726,1.72726,190.76,False
'2018-07-16T16:01:00',1.727,1.72706,1.72651,1.72652,209.94,1.72726,1.72732,1.72678,1.72681,157.17,False
'2018-07-16T16:02:00',1.72657,1.72683,1.72608,1.72617,197.22,1.72686,1.72712,1.72635,1.72646,187.74,True
'2018-07-16T16:03:00',1.72617,1.72647,1.7261,1.72645,214.3,1.72647,1.72672,1.72639,1.72672,171.02,False
'2018-07-16T16:04:00',1.72644,1.72644,1.72618,1.72624,186.75,1.72672,1.72672,1.72644,1.72646,136.75,False
'2018-07-16T16:05:00',1.72626,1.72639,1.72595,1.726,216.82,1.72648,1.72664,1.72623,1.72628,206.87,True
'2018-07-16T16:06:00',1.726,1.72619,1.72596,1.72602,224.24,1.72628,1.72644,1.72624,1.72631,226.18,True
'2018-07-16T16:07:00',1.72606,1.72631,1.72589,1.72615,223.47,1.72634,1.7266,1.72616,1.72644,219.06,False
'2018-07-16T16:08:00',1.72615,1.72617,1.7259,1.72605,256.85,1.72643,1.72646,1.72617,1.72636,219.2,True
'2018-07-16T16:09:00',1.72605,1.72615,1.7259,1.72613,200.51,1.72636,1.72645,1.72621,1.7264,168.02,True
'2018-07-16T16:10:00',1.72615,1.72665,1.72615,1.72635,242.87,1.72641,1.72693,1.72641,1.72666,231.22,True
'2018-07-16T16:11:00',1.72635,1.72677,1.72621,1.72648,275.69,1.72666,1.72706,1.72651,1.72676,251.97,False
'2018-07-16T16:12:00',1.72647,1.72654,1.72624,1.72635,181.31,1.72677,1.72685,1.72652,1.72666,150.53,True
'2018-07-16T16:13:00',1.7264,1.72658,1.72633,1.72647,202.08,1.72664,1.72687,1.72661,1.72676,177.44,False
'2018-07-16T16:14:00',1.7265,1.72661,1.72637,1.72642,225.28,1.72676,1.72692,1.72665,1.7267,181.54,False
'2018-07-16T16:15:00',1.72641,1.72651,1.72632,1.72635,160.69,1.72672,1.72681,1.72659,1.72663,112.46,False
'2018-07-16T16:16:00',1.72633,1.72643,1.72627,1.7263,161.22,1.7266,1.7267,1.72655,1.72659,110.76,True
'2018-07-16T16:17:00',1.72629,1.72642,1.72621,1.7264,152.9,1.72658,1.7267,1.72648,1.72669,119.24,True
'2018-07-16T16:18:00',1.72641,1.72657,1.72637,1.72657,144.35,1.7267,1.72683,1.72663,1.72683,118.79,True
'2018-07-16T16:19:00',1.72657,1.72682,1.7265,1.7267,201.97,1.72683,1.7271,1.72677,1.72698,148.0,True
'2018-07-16T16:20:00',1.72671,1.72703,1.72668,1.72696,159.11,1.72699,1.72732,1.72698,1.72723,111.14,True
'2018-07-16T16:21:00',1.72696,1.72722,1.72687,1.72712,123.59,1.72723,1.72747,1.72715,1.72735,104.94,False
'2018-07-16T16:22:00',1.72712,1.7272,1.72692,1.727,159.18,1.72733,1.72747,1.72717,1.72724,148.31,True
'2018-07-16T16:23:00',1.727,1.72725,1.727,1.72715,134.5,1.72725,1.72753,1.72721,1.72743,151.83,True
'2018-07-16T16:24:00',1.72715,1.72736,1.72714,1.72736,99.86,1.72742,1.72764,1.72742,1.72764,106.48,False
'2018-07-16T16:25:00',1.72738,1.72741,1.72707,1.7271,92.31,1.72766,1.7277,1.72736,1.72738,115.92,True
'2018-07-16T16:26:00',1.72714,1.7273,1.72706,1.7271,119.21,1.72738,1.72761,1.72737,1.72742,110.46,False
'2018-07-16T16:27:00',1.72711,1.7272,1.72672,1.72672,187.69,1.72742,1.72751,1.72694,1.72695,183.95,False
'2018-07-16T16:28:00',1.72672,1.72681,1.7262,1.7262,165.39,1.72694,1.72701,1.72642,1.72644,127.72,False
'2018-07-16T16:29:00',1.7262,1.72628,1.72601,1.72602,137.43,1.72645,1.72649,1.72624,1.72631,116.44,True
'2018-07-16T16:30:00',1.72598,1.72696,1.72596,1.72654,151.77,1.72629,1.72723,1.72623,1.72685,129.0,True
'2018-07-16T16:31:00',1.72654,1.7267,1.72628,1.72656,165.64,1.72685,1.72697,1.72657,1.72687,147.92,False
'2018-07-16T16:32:00',1.72656,1.72656,1.72629,1.72638,144.47,1.72685,1.72685,1.72656,1.72668,151.15,True
'2018-07-16T16:33:00',1.72638,1.72656,1.72638,1.72656,115.08,1.72668,1.72686,1.72666,1.72686,125.08,True
'2018-07-16T16:34:00',1.72651,1.72668,1.72647,1.72668,183.21,1.7268,1.72697,1.72676,1.72697,176.51,False
'2018-07-16T16:35:00',1.72665,1.72675,1.72637,1.72641,133.2,1.72695,1.72704,1.72667,1.72672,160.11,False
'2018-07-16T16:36:00',1.72644,1.72644,1.72622,1.7264,179.09,1.72673,1.72673,1.72651,1.72667,153.7,True
'2018-07-16T16:37:00',1.72643,1.72654,1.72634,1.72647,128.94,1.7267,1.72682,1.72662,1.72678,127.66,True
'2018-07-16T16:38:00',1.72653,1.72673,1.72651,1.72672,143.65,1.72681,1.72701,1.7268,1.72701,165.62,True
'2018-07-16T16:39:00',1.72672,1.72737,1.72666,1.72716,140.52,1.72701,1.72762,1.72691,1.72747,145.41,True
'2018-07-16T16:40:00',1.72716,1.72769,1.72697,1.72767,182.51,1.72747,1.72798,1.72725,1.72796,188.48,True
'2018-07-16T16:41:00',1.72766,1.72792,1.72758,1.72771,227.77,1.72796,1.7282,1.72787,1.728,224.01,False
'2018-07-16T16:42:00',1.72772,1.72772,1.72739,1.7274,207.42,1.728,1.728,1.72769,1.72771,186.58,False
'2018-07-16T16:43:00',1.7274,1.72746,1.72691,1.72704,160.92,1.72769,1.72774,1.7272,1.72733,157.21,True
'2018-07-16T16:44:00',1.72704,1.72744,1.72696,1.72734,195.41,1.72733,1.72772,1.72727,1.72763,200.7,True
'2018-07-16T16:45:00',1.72733,1.72767,1.72731,1.72763,188.11,1.72762,1.72798,1.7276,1.72793,194.56,True
'2018-07-16T16:46:00',1.72766,1.72786,1.72758,1.72778,213.81,1.72793,1.72813,1.72788,1.72806,233.1,False
'2018-07-16T16:47:00',1.72775,1.72778,1.72747,1.72751,178.95,1.72806,1.72806,1.72775,1.72781,150.6,False
'2018-07-16T16:48:00',1.72751,1.72753,1.72676,1.72688,226.34,1.72779,1.72782,1.72706,1.72718,196.58,False
'2018-07-16T16:49:00',1.7269,1.72691,1.72662,1.72665,171.75,1.72719,1.72722,1.72695,1.72696,154.09,True
'2018-07-16T16:50:00',1.72667,1.7271,1.72663,1.72685,220.73,1.72698,1.72734,1.72692,1.72713,245.4,False
'2018-07-16T16:51:00',1.72683,1.72696,1.72674,1.72679,171.75,1.72711,1.72721,1.72703,1.72706,191.07,True
'2018-07-16T16:52:00',1.72679,1.72712,1.72673,1.72681,174.74,1.72702,1.72735,1.727,1.72709,209.15,True
'2018-07-16T16:53:00',1.72682,1.727,1.72676,1.72687,155.61,1.7271,1.72728,1.72704,1.72715,158.43,False
'2018-07-16T16:54:00',1.72687,1.72694,1.7268,1.72682,133.04,1.72715,1.72721,1.72708,1.7271,127.19,True
'2018-07-16T16:55:00',1.72682,1.7272,1.72682,1.72719,158.26,1.7271,1.7275,1.7271,1.72745,188.73,True
'2018-07-16T16:56:00',1.7272,1.72813,1.72718,1.72804,214.07,1.72745,1.72842,1.72745,1.72833,237.74,True
'2018-07-16T16:57:00',1.72804,1.7287,1.72796,1.72856,275.78,1.72835,1.72898,1.72826,1.72886,330.09,True
'2018-07-16T16:58:00',1.72852,1.72894,1.72834,1.72893,270.94,1.72882,1.72924,1.72864,1.72923,310.3,False
'2018-07-16T16:59:00',1.72895,1.72936,1.72856,1.72883,309.73,1.72924,1.72967,1.72882,1.72911,264.59,True
'2018-07-16T17:00:00',1.72883,1.73038,1.72883,1.72917,330.62,1.72914,1.73065,1.72914,1.72943,304.99,True
'2018-07-16T17:01:00',1.72913,1.73053,1.72913,1.73028,363.02,1.72941,1.7308,1.72941,1.73055,289.79,False
'2018-07-16T17:02:00',1.73022,1.73036,1.72972,1.72997,254.28,1.73048,1.73066,1.72997,1.73022,210.86,True
'2018-07-16T17:03:00',1.72996,1.73023,1.72996,1.7301,133.07,1.73022,1.73048,1.73022,1.73037,109.78,False
'2018-07-16T17:04:00',1.73009,1.73038,1.72995,1.72995,133.97,1.73038,1.73061,1.73023,1.73025,118.65,False
'2018-07-16T17:05:00',1.72999,1.73002,1.72964,1.72979,119.83,1.73027,1.73031,1.72994,1.73007,99.23,False
'2018-07-16T17:06:00',1.72979,1.7299,1.7296,1.72979,192.22,1.73006,1.7302,1.72989,1.73002,160.62,True
'2018-07-16T17:07:00',1.72979,1.7301,1.72979,1.73002,197.89,1.73003,1.73034,1.73003,1.73034,154.8,False
'2018-07-16T17:08:00',1.73002,1.73002,1.72975,1.72982,151.35,1.73032,1.73032,1.72995,1.73001,122.14,False
'2018-07-16T17:09:00',1.72981,1.72993,1.72961,1.72981,138.24,1.73002,1.73016,1.72986,1.73002,125.19,True
'2018-07-16T17:10:00',1.72979,1.72989,1.72969,1.72989,122.1,1.72999,1.73016,1.72993,1.73011,131.66,True
'2018-07-16T17:11:00',1.72989,1.72994,1.72972,1.72992,203.48,1.73012,1.73024,1.72996,1.73023,186.07,True
'2018-07-16T17:12:00',1.72995,1.73012,1.72987,1.73012,202.89,1.73022,1.73041,1.73012,1.73039,176.65,True
'2018-07-16T17:13:00',1.73009,1.73029,1.73006,1.73025,204.9,1.73035,1.73058,1.73032,1.73054,156.33,True
'2018-07-16T17:14:00',1.73025,1.73053,1.7302,1.73046,246.58,1.73052,1.73081,1.73047,1.73073,201.77,True
'2018-07-16T17:15:00',1.73046,1.73053,1.73031,1.73048,256.8,1.73073,1.7308,1.73058,1.73075,189.77,False
'2018-07-16T17:16:00',1.73047,1.73055,1.73011,1.73026,268.76,1.73075,1.7308,1.73035,1.73053,222.64,True
'2018-07-16T17:17:00',1.73028,1.73048,1.73028,1.73046,169.86,1.73055,1.73074,1.73055,1.73071,125.16,True
'2018-07-16T17:18:00',1.73044,1.73086,1.73027,1.73062,191.96,1.73069,1.73116,1.7305,1.73087,164.43,False
'2018-07-16T17:19:00',1.73065,1.73073,1.73036,1.73039,215.89,1.73092,1.731,1.73068,1.7307,199.28,True
'2018-07-16T17:20:00',1.73039,1.7307,1.73033,1.73064,132.94,1.7307,1.73097,1.73061,1.73094,126.31,False
'2018-07-16T17:21:00',1.73059,1.73059,1.73018,1.73029,160.79,1.73088,1.73088,1.73044,1.73054,142.45,False
'2018-07-16T17:22:00',1.73033,1.73036,1.73017,1.73023,118.68,1.73057,1.73062,1.73044,1.73052,115.44,True
'2018-07-16T17:23:00',1.73022,1.7304,1.73019,1.73036,200.54,1.73049,1.7307,1.73047,1.73065,203.65,False
'2018-07-16T17:24:00',1.73034,1.73034,1.73001,1.73002,219.79,1.73064,1.73064,1.73028,1.73034,225.13,True
'2018-07-16T17:25:00',1.73004,1.73024,1.72995,1.73007,145.15,1.73032,1.73052,1.73025,1.73037,163.81,False
'2018-07-16T17:26:00',1.73007,1.73011,1.72992,1.73,160.92,1.73037,1.73041,1.73019,1.73027,167.3,False
'2018-07-16T17:27:00',1.72995,1.72998,1.72969,1.72976,230.33,1.73026,1.73027,1.72996,1.73005,181.95,False
'2018-07-16T17:28:00',1.72972,1.72974,1.72965,1.7297,78.26,1.73001,1.73001,1.72992,1.72996,65.83,False
'2018-07-16T17:29:00',1.7297,1.72972,1.72937,1.72959,142.58,1.72994,1.72996,1.72967,1.72981,114.52,False
'2018-07-16T17:30:00',1.72957,1.72972,1.7295,1.72955,131.42,1.72979,1.72996,1.72976,1.72981,127.05,True
'2018-07-16T17:31:00',1.72956,1.72957,1.72934,1.72957,152.38,1.72982,1.72983,1.72959,1.72981,158.29,True
'2018-07-16T17:32:00',1.7296,1.73004,1.7296,1.72977,213.03,1.72987,1.73034,1.72987,1.73004,213.83,False
'2018-07-16T17:33:00',1.72979,1.72979,1.72949,1.72949,196.72,1.73004,1.73004,1.72978,1.72979,141.13,False
'2018-07-16T17:34:00',1.7295,1.72961,1.72921,1.72927,283.51,1.72979,1.72987,1.72946,1.72952,180.05,True
'2018-07-16T17:35:00',1.72927,1.73007,1.72927,1.72997,157.51,1.72951,1.73032,1.72951,1.73028,120.79,False
'2018-07-16T17:36:00',1.72996,1.73012,1.72985,1.72992,169.07,1.73028,1.73042,1.73018,1.73022,165.84,False
'2018-07-16T17:37:00',1.72989,1.72997,1.72988,1.72989,122.5,1.7302,1.73025,1.73014,1.73016,100.48,False
'2018-07-16T17:38:00',1.72992,1.72994,1.72963,1.72966,154.02,1.73016,1.7302,1.72993,1.72997,119.05,True
'2018-07-16T17:39:00',1.72966,1.72988,1.72963,1.72988,119.59,1.72997,1.73018,1.72993,1.73018,94.14,False
'2018-07-16T17:40:00',1.72988,1.7299,1.7297,1.72988,110.12,1.73018,1.73018,1.72999,1.73009,110.19,False
'2018-07-16T17:41:00',1.72988,1.72988,1.72956,1.72971,115.32,1.73008,1.73011,1.72982,1.72988,119.42,True
'2018-07-16T17:42:00',1.72971,1.72986,1.72965,1.72977,149.29,1.72997,1.73015,1.72988,1.73003,117.17,False
'2018-07-16T17:43:00',1.72977,1.72977,1.72944,1.72953,121.25,1.73003,1.73004,1.72973,1.72981,91.08,False
'2018-07-16T17:44:00',1.72953,1.72965,1.72935,1.72935,78.34,1.72982,1.72992,1.72963,1.72963,66.37,True
'2018-07-16T17:45:00',1.72942,1.72956,1.72929,1.72956,126.52,1.72966,1.72979,1.72956,1.72979,95.16,False
'2018-07-16T17:46:00',1.72953,1.72959,1.72947,1.72953,96.08,1.72979,1.72987,1.72974,1.72982,62.62,True
'2018-07-16T17:47:00',1.72954,1.7296,1.72947,1.72954,76.09,1.7298,1.72986,1.72975,1.72982,70.17,True
'2018-07-16T17:48:00',1.72954,1.72965,1.72946,1.72956,93.63,1.72982,1.72995,1.72973,1.72984,70.24,False
'2018-07-16T17:49:00',1.7296,1.72966,1.72923,1.72937,124.93,1.72983,1.72993,1.72952,1.72964,97.62,False
'2018-07-16T17:50:00',1.72936,1.72936,1.72917,1.72922,107.67,1.72963,1.72963,1.72941,1.72947,85.19,True
'2018-07-16T17:51:00',1.72922,1.72939,1.72913,1.72935,102.09,1.72948,1.72964,1.7294,1.72964,78.55,False
'2018-07-16T17:52:00',1.72936,1.72942,1.72932,1.72935,73.42,1.72964,1.72969,1.72959,1.72961,54.71,False
'2018-07-16T17:53:00',1.72935,1.72935,1.72915,1.72915,59.5,1.72961,1.72961,1.72945,1.72946,38.86,True
'2018-07-16T17:54:00',1.72916,1.72932,1.72906,1.72932,111.39,1.72944,1.72961,1.72935,1.72961,81.02,False
'2018-07-16T17:55:00',1.7293,1.72939,1.72915,1.72923,84.99,1.72962,1.72968,1.72941,1.72954,70.9,False
'2018-07-16T17:56:00',1.72924,1.72934,1.72913,1.72916,65.99,1.72954,1.72963,1.7294,1.72947,56.55,True
'2018-07-16T17:57:00',1.72924,1.72956,1.72922,1.72946,131.54,1.72952,1.72985,1.72951,1.72974,126.94,True
'2018-07-16T17:58:00',1.72946,1.72965,1.72944,1.72957,130.39,1.72974,1.72994,1.7297,1.72985,105.16,False
'2018-07-16T17:59:00',1.72959,1.7296,1.72949,1.72955,131.74,1.72986,1.72989,1.72975,1.7298,111.38,False
'2018-07-16T18:00:00',1.72955,1.72962,1.72925,1.72925,154.96,1.72981,1.72991,1.72955,1.72955,129.63,True
'2018-07-16T18:01:00',1.72925,1.72945,1.72923,1.72941,113.16,1.72957,1.72973,1.72954,1.7297,94.89,True
'2018-07-16T18:02:00',1.72942,1.72958,1.7294,1.72958,128.71,1.72971,1.72987,1.7297,1.72987,106.4,False
'2018-07-16T18:03:00',1.72958,1.72984,1.72947,1.72948,61.62,1.72987,1.73013,1.72976,1.72976,61.85,True
'2018-07-16T18:04:00',1.72954,1.72992,1.72954,1.72987,67.54,1.7298,1.73021,1.7298,1.73017,64.26,False
'2018-07-16T18:05:00',1.72987,1.72987,1.72967,1.7298,110.34,1.73017,1.73017,1.72995,1.73009,93.89,False
'2018-07-16T18:06:00',1.72978,1.72988,1.72962,1.72965,82.12,1.73009,1.73018,1.7299,1.72992,56.47,True
'2018-07-16T18:07:00',1.72965,1.72976,1.72965,1.72976,69.53,1.72994,1.73008,1.72994,1.73008,56.36,True
'2018-07-16T18:08:00',1.7298,1.72993,1.72971,1.72991,78.97,1.73008,1.73024,1.73003,1.73024,85.08,True
'2018-07-16T18:09:00',1.7299,1.73014,1.72984,1.73002,99.73,1.73021,1.7304,1.73016,1.73031,103.93,True
'2018-07-16T18:10:00',1.73002,1.73009,1.73002,1.73009,28.06,1.73031,1.73038,1.73031,1.73038,29.19,False
'2018-07-16T18:11:00',1.73009,1.73016,1.72993,1.73003,51.75,1.73038,1.73044,1.73022,1.73032,63.23,True
'2018-07-16T18:12:00',1.73003,1.73019,1.73002,1.73009,59.39,1.73032,1.73047,1.73024,1.7304,80.92,False
'2018-07-16T18:13:00',1.73013,1.73026,1.73005,1.73005,67.43,1.73044,1.73055,1.73036,1.73036,83.62,True
'2018-07-16T18:14:00',1.73007,1.73023,1.73002,1.7301,71.18,1.73037,1.73048,1.73033,1.73035,109.59,False
'2018-07-16T18:15:00',1.7301,1.73025,1.73001,1.73001,53.08,1.73036,1.73052,1.73027,1.73027,73.43,True
'2018-07-16T18:16:00',1.73004,1.73013,1.73001,1.73012,43.68,1.7303,1.7304,1.73029,1.7304,54.26,False
'2018-07-16T18:17:00',1.73011,1.73011,1.72997,1.73005,59.34,1.7304,1.7304,1.73025,1.73034,57.46,False
'2018-07-16T18:18:00',1.73005,1.73005,1.72964,1.7297,61.52,1.73034,1.73034,1.72994,1.72999,57.32,True
'2018-07-16T18:19:00',1.7297,1.72985,1.7297,1.72976,65.32,1.72999,1.73009,1.72998,1.73002,57.66,True
'2018-07-16T18:20:00',1.72979,1.72992,1.72975,1.72992,78.41,1.73004,1.73019,1.73,1.73016,67.47,False
'2018-07-16T18:21:00',1.72992,1.72992,1.72975,1.72976,43.31,1.73015,1.73021,1.72997,1.73,43.52,False
'2018-07-16T18:22:00',1.72976,1.72983,1.72946,1.72959,56.99,1.72998,1.73013,1.72977,1.72986,57.0,False
'2018-07-16T18:23:00',1.7296,1.72961,1.72947,1.72948,29.85,1.72986,1.72989,1.72978,1.72979,37.52,False
'2018-07-16T18:24:00',1.72945,1.7295,1.72937,1.72945,74.16,1.72976,1.72979,1.72963,1.72976,66.7,True
'2018-07-16T18:25:00',1.72948,1.72959,1.72942,1.72958,59.59,1.72976,1.72986,1.72971,1.7298,57.56,False
'2018-07-16T18:26:00',1.72959,1.72961,1.72939,1.72943,88.22,1.7298,1.72986,1.72966,1.7297,102.39,False
'2018-07-16T18:27:00',1.72948,1.72951,1.72921,1.72921,82.78,1.72973,1.72977,1.7295,1.7295,77.49,False
'2018-07-16T18:28:00',1.72919,1.72933,1.72905,1.7292,104.4,1.7295,1.72956,1.72931,1.72951,91.06,False
'2018-07-16T18:29:00',1.7292,1.72924,1.72871,1.7288,145.96,1.72949,1.72952,1.729,1.72909,155.23,False
'2018-07-16T18:30:00',1.72873,1.72883,1.72855,1.72874,155.73,1.72904,1.72912,1.72881,1.72903,148.8,False
'2018-07-16T18:31:00',1.72874,1.72882,1.72819,1.72824,190.47,1.729,1.72904,1.72844,1.72847,178.7,False
'2018-07-16T18:32:00',1.72826,1.72826,1.72802,1.72816,259.47,1.72847,1.72856,1.72829,1.72849,183.3,False
'2018-07-16T18:33:00',1.72817,1.72823,1.72795,1.7281,164.26,1.7285,1.72854,1.72827,1.72843,110.99,False
'2018-07-16T18:34:00',1.7281,1.72813,1.72785,1.72795,93.74,1.72841,1.72844,1.72816,1.72826,57.5,True
'2018-07-16T18:35:00',1.72798,1.72816,1.72796,1.72805,124.66,1.72829,1.72844,1.72821,1.72832,94.72,False
'2018-07-16T18:36:00',1.72805,1.72809,1.72785,1.72803,67.03,1.72831,1.72837,1.72814,1.72832,47.0,True
'2018-07-16T18:37:00',1.72803,1.7282,1.72803,1.72817,130.98,1.72832,1.72848,1.72831,1.72845,95.1,True
'2018-07-16T18:38:00',1.72816,1.72822,1.7281,1.72819,84.81,1.72844,1.72851,1.72837,1.72846,56.0,True
'2018-07-16T18:39:00',1.72822,1.72834,1.72817,1.72824,101.59,1.72845,1.72857,1.72842,1.72851,70.37,False
'2018-07-16T18:40:00',1.72823,1.72824,1.72804,1.72816,64.96,1.72851,1.72853,1.72832,1.72846,45.48,False
'2018-07-16T18:41:00',1.72817,1.72817,1.72788,1.72793,60.89,1.72845,1.72845,1.72817,1.72821,43.49,True
'2018-07-16T18:42:00',1.72794,1.72802,1.72792,1.72799,68.42,1.72822,1.72831,1.72821,1.72828,50.39,True
'2018-07-16T18:43:00',1.72797,1.72806,1.72794,1.72806,41.16,1.72828,1.72836,1.72824,1.72836,31.87,True
'2018-07-16T18:44:00',1.72811,1.72821,1.72806,1.72821,63.49,1.72841,1.7285,1.72837,1.7285,66.1,False
'2018-07-16T18:45:00',1.7282,1.72831,1.72803,1.72811,77.47,1.7285,1.72859,1.72834,1.72845,69.19,True
'2018-07-16T18:46:00',1.7281,1.72841,1.7281,1.72834,123.61,1.72843,1.72868,1.72843,1.72865,118.02,False
'2018-07-16T18:47:00',1.72835,1.72837,1.72823,1.72829,64.23,1.72866,1.72866,1.72854,1.72858,57.43,True
'2018-07-16T18:48:00',1.72829,1.72853,1.72829,1.7283,96.93,1.72858,1.7288,1.72858,1.72861,80.68,False
'2018-07-16T18:49:00',1.7283,1.72842,1.72821,1.72823,74.98,1.72862,1.72871,1.72851,1.72852,61.57,True
'2018-07-16T18:50:00',1.72825,1.72841,1.72818,1.72839,87.49,1.72854,1.72869,1.72849,1.72868,68.42,False
'2018-07-16T18:51:00',1.72839,1.72841,1.72833,1.72837,51.85,1.72868,1.7287,1.72863,1.72866,36.12,True
'2018-07-16T18:52:00',1.72836,1.72851,1.72829,1.72849,62.75,1.72866,1.7288,1.72857,1.72876,66.1,True
'2018-07-16T18:53:00',1.72851,1.72865,1.72845,1.72865,59.77,1.72879,1.7289,1.72874,1.7289,55.07,True
'2018-07-16T18:54:00',1.72865,1.72878,1.7286,1.72878,55.14,1.72893,1.72907,1.72885,1.72907,54.28,False
'2018-07-16T18:55:00',1.72878,1.72881,1.72869,1.72869,66.68,1.72907,1.72911,1.72899,1.72899,48.9,True
'2018-07-16T18:56:00',1.72868,1.72895,1.72859,1.72887,101.0,1.72897,1.72924,1.72888,1.72918,102.93,True
'2018-07-16T18:57:00',1.72884,1.7289,1.72865,1.72888,70.7,1.72914,1.72919,1.72893,1.72917,72.1,False
'2018-07-16T18:58:00',1.72886,1.72892,1.7287,1.72884,123.57,1.72915,1.72925,1.729,1.72914,112.11,True
'2018-07-16T18:59:00',1.72883,1.72891,1.72878,1.72891,77.04,1.72913,1.7292,1.72909,1.7292,66.67,True
'2018-07-16T19:00:00',1.72887,1.72905,1.72884,1.72893,94.4,1.72924,1.72939,1.72921,1.7293,156.18,False
'2018-07-16T19:01:00',1.7289,1.72897,1.7287,1.7287,136.44,1.72927,1.72932,1.72905,1.72905,162.7,True
'2018-07-16T19:02:00',1.72869,1.72895,1.72861,1.7289,113.0,1.72904,1.7293,1.72899,1.72926,123.99,True
'2018-07-16T19:03:00',1.72887,1.72903,1.72886,1.72901,82.93,1.72924,1.72941,1.72923,1.72938,75.38,False
'2018-07-16T19:04:00',1.72901,1.72904,1.72889,1.72898,72.83,1.72938,1.7294,1.72926,1.72935,88.75,False
'2018-07-16T19:05:00',1.72898,1.729,1.72892,1.72893,66.36,1.72935,1.72935,1.72927,1.7293,73.22,True
'2018-07-16T19:06:00',1.72893,1.72911,1.72893,1.72903,35.46,1.7293,1.72944,1.7293,1.72936,49.26,False
'2018-07-16T19:07:00',1.72903,1.72903,1.72887,1.72897,48.28,1.72936,1.72938,1.72924,1.7293,50.54,True
'2018-07-16T19:08:00',1.72895,1.72917,1.72895,1.72905,75.49,1.72934,1.72949,1.72933,1.72938,91.44,True
'2018-07-16T19:09:00',1.72905,1.72918,1.72897,1.72918,85.31,1.72939,1.72953,1.72933,1.72953,82.28,False
'2018-07-16T19:10:00',1.72915,1.72918,1.72905,1.7291,108.37,1.72952,1.72953,1.72941,1.72945,119.59,True
'2018-07-16T19:11:00',1.7291,1.72939,1.7291,1.72935,83.48,1.72947,1.72976,1.72947,1.72974,132.95,False
'2018-07-16T19:12:00',1.72936,1.72939,1.72907,1.72913,95.93,1.72973,1.72973,1.72942,1.72949,87.86,True
'2018-07-16T19:13:00',1.72913,1.72922,1.72911,1.72919,25.65,1.72949,1.72955,1.72948,1.72951,25.45,False
'2018-07-16T19:14:00',1.72919,1.7292,1.72899,1.72905,74.53,1.72951,1.72951,1.72933,1.72941,64.86,False
'2018-07-16T19:15:00',1.72905,1.72911,1.72888,1.72904,86.03,1.72941,1.72945,1.72922,1.72941,88.91,False
'2018-07-16T19:16:00',1.72904,1.72908,1.72892,1.72892,44.8,1.72941,1.72941,1.72925,1.72931,44.02,True
'2018-07-16T19:17:00',1.72894,1.72909,1.72892,1.72898,72.29,1.72931,1.72942,1.72928,1.72933,87.25,True
'2018-07-16T19:18:00',1.72904,1.72909,1.72891,1.72902,59.77,1.72934,1.72944,1.72926,1.72939,78.97,True
'2018-07-16T19:19:00',1.72897,1.72909,1.72886,1.72908,61.8,1.72933,1.72945,1.7292,1.72945,71.42,False
'2018-07-16T19:20:00',1.72913,1.72922,1.72904,1.72907,75.05,1.72944,1.72956,1.72939,1.72943,79.78,False
'2018-07-16T19:21:00',1.72907,1.72907,1.72878,1.72878,74.76,1.72932,1.72932,1.7291,1.7291,66.4,True
'2018-07-16T19:22:00',1.72884,1.7289,1.72865,1.72886,107.17,1.7291,1.72925,1.72897,1.72916,98.88,False
'2018-07-16T19:23:00',1.72885,1.7289,1.72869,1.72875,68.04,1.72916,1.72916,1.72897,1.72903,48.61,False
'2018-07-16T19:24:00',1.72875,1.7288,1.72841,1.72847,80.62,1.72903,1.72907,1.7287,1.7288,71.78,False
'2018-07-16T19:25:00',1.72851,1.72852,1.72829,1.72832,50.27,1.7288,1.7288,1.72858,1.72863,35.59,True
'2018-07-16T19:26:00',1.72829,1.72855,1.72829,1.72855,82.43,1.72863,1.72887,1.72863,1.72887,80.17,True
'2018-07-16T19:27:00',1.72855,1.72906,1.72855,1.72884,120.78,1.72887,1.72926,1.72887,1.72913,99.35,True
'2018-07-16T19:28:00',1.72884,1.7291,1.72881,1.72903,102.19,1.72912,1.72943,1.72912,1.72938,112.5,True
'2018-07-16T19:29:00',1.72902,1.7291,1.72883,1.72906,186.81,1.72939,1.72942,1.72913,1.72937,151.34,True
'2018-07-16T19:30:00',1.72906,1.72913,1.72898,1.7291,81.18,1.72939,1.72943,1.72931,1.72943,63.74,False
'2018-07-16T19:31:00',1.72911,1.72911,1.72899,1.72903,68.6,1.7294,1.72943,1.72934,1.72934,57.8,False
'2018-07-16T19:32:00',1.72902,1.72909,1.729,1.729,60.87,1.72936,1.72944,1.72933,1.72938,41.86,True
'2018-07-16T19:33:00',1.729,1.72907,1.729,1.72904,60.85,1.72938,1.72941,1.72936,1.72939,50.13,False
'2018-07-16T19:34:00',1.72904,1.72904,1.72893,1.72895,56.13,1.72939,1.72939,1.72926,1.72931,49.27,True
'2018-07-16T19:35:00',1.72895,1.72909,1.72889,1.72896,55.86,1.7293,1.72945,1.72922,1.72934,43.58,True
'2018-07-16T19:36:00',1.72898,1.72923,1.72898,1.72923,81.6,1.72935,1.7296,1.72935,1.72959,61.92,False
'2018-07-16T19:37:00',1.72922,1.72925,1.72906,1.72923,79.72,1.72957,1.72962,1.72944,1.72957,74.43,False
'2018-07-16T19:38:00',1.72923,1.72928,1.72907,1.72907,45.73,1.72957,1.72962,1.72944,1.72944,51.64,True
'2018-07-16T19:39:00',1.7291,1.7292,1.7291,1.72911,47.75,1.72946,1.72953,1.72945,1.72945,47.21,False
'2018-07-16T19:40:00',1.72908,1.72908,1.72896,1.72902,58.8,1.72942,1.72942,1.72929,1.72938,53.88,False
'2018-07-16T19:41:00',1.72902,1.72902,1.72866,1.72866,106.17,1.72937,1.72938,1.72898,1.72898,108.01,True
'2018-07-16T19:42:00',1.72866,1.72909,1.72866,1.72906,127.56,1.72899,1.72942,1.72898,1.72941,145.23,False
'2018-07-16T19:43:00',1.72906,1.72907,1.72894,1.72894,118.13,1.72941,1.72943,1.72927,1.72929,135.76,True
'2018-07-16T19:44:00',1.72895,1.72903,1.7289,1.72896,24.97,1.72929,1.72936,1.72927,1.72933,24.06,True
'2018-07-16T19:45:00',1.72902,1.72917,1.72897,1.72909,102.75,1.72936,1.72954,1.72933,1.72946,91.21,False
'2018-07-16T19:46:00',1.72912,1.72912,1.72897,1.72898,62.06,1.72948,1.72948,1.72933,1.72935,56.25,False
'2018-07-16T19:47:00',1.72897,1.729,1.72888,1.72888,77.27,1.72933,1.72935,1.72926,1.72926,82.51,False
'2018-07-16T19:48:00',1.72888,1.72889,1.72857,1.72858,94.73,1.72925,1.72925,1.72887,1.72891,84.01,True
'2018-07-16T19:49:00',1.72865,1.72882,1.72864,1.72875,104.32,1.72895,1.72917,1.72895,1.72909,100.85,False
'2018-07-16T19:50:00',1.72873,1.72875,1.72869,1.72873,39.0,1.72909,1.72909,1.72906,1.72906,39.51,False
'2018-07-16T19:51:00',1.72873,1.72873,1.7287,1.7287,27.58,1.72906,1.72909,1.72906,1.72907,41.63,False
'2018-07-16T19:52:00',1.7287,1.7287,1.72838,1.7285,95.68,1.72902,1.72902,1.72871,1.72883,107.69,True
'2018-07-16T19:53:00',1.72852,1.72886,1.72851,1.72869,99.9,1.72885,1.72922,1.72885,1.72905,95.95,True
'2018-07-16T19:54:00',1.72869,1.72878,1.7286,1.72873,72.76,1.72902,1.72909,1.72891,1.72906,100.96,False
'2018-07-16T19:55:00',1.72873,1.72873,1.72855,1.72855,51.59,1.72905,1.72906,1.72885,1.72886,55.39,True
'2018-07-16T19:56:00',1.72855,1.72874,1.72855,1.72868,100.99,1.72886,1.72905,1.72886,1.72901,97.13,False
'2018-07-16T19:57:00',1.72869,1.72878,1.72862,1.72866,66.43,1.72902,1.72903,1.72892,1.72894,62.46,True
'2018-07-16T19:58:00',1.72866,1.72875,1.72854,1.72873,46.58,1.72884,1.72896,1.72878,1.72893,61.87,False
'2018-07-16T19:59:00',1.72873,1.72873,1.72846,1.72857,54.86,1.72892,1.72893,1.72866,1.72873,67.43,True
'2018-07-16T20:00:00',1.72857,1.72873,1.72855,1.72865,57.34,1.72874,1.72892,1.72873,1.72891,71.94,True
'2018-07-16T20:01:00',1.72864,1.72869,1.72858,1.72868,59.07,1.72891,1.72894,1.72881,1.72891,80.83,True
'2018-07-16T20:02:00',1.72868,1.7288,1.72861,1.7288,43.68,1.72892,1.72905,1.72884,1.72905,57.49,True
'2018-07-16T20:03:00',1.7288,1.72891,1.72876,1.72891,64.84,1.72904,1.72923,1.72904,1.72923,83.89,True
'2018-07-16T20:04:00',1.72891,1.72901,1.72885,1.72894,51.52,1.72922,1.72931,1.72915,1.72923,78.37,False
'2018-07-16T20:05:00',1.72896,1.72899,1.72871,1.72877,90.46,1.72925,1.72926,1.72905,1.72912,142.83,True
'2018-07-16T20:06:00',1.72877,1.72897,1.72871,1.72894,78.32,1.7291,1.72933,1.72906,1.72928,58.96,True
'2018-07-16T20:07:00',1.72894,1.72899,1.72883,1.72895,81.05,1.7293,1.72935,1.7292,1.72935,70.06,False
'2018-07-16T20:08:00',1.72897,1.72898,1.72874,1.72874,49.73,1.72933,1.72933,1.72914,1.72914,53.15,True
'2018-07-16T20:09:00',1.72874,1.72886,1.7287,1.72883,71.02,1.72911,1.72922,1.72901,1.72921,62.22,False
'2018-07-16T20:10:00',1.72883,1.72886,1.7288,1.72884,36.54,1.72921,1.72921,1.72914,1.72914,32.67,False
'2018-07-16T20:11:00',1.72884,1.72887,1.72875,1.72875,64.81,1.72913,1.72923,1.7291,1.7291,57.06,False
'2018-07-16T20:12:00',1.72876,1.72877,1.72866,1.72872,29.29,1.72912,1.72914,1.72902,1.7291,28.64,False
'2018-07-16T20:13:00',1.72868,1.72877,1.72867,1.72871,51.84,1.72906,1.72912,1.729,1.72911,50.77,True
'2018-07-16T20:14:00',1.72871,1.72885,1.72868,1.7288,49.48,1.72909,1.7292,1.72906,1.72919,41.74,True
'2018-07-16T20:15:00',1.72881,1.7289,1.72876,1.72882,43.6,1.72921,1.7293,1.72913,1.7292,43.36,True
'2018-07-16T20:16:00',1.72882,1.72889,1.72875,1.72887,69.53,1.7292,1.72925,1.72912,1.72914,49.49,True
'2018-07-16T20:17:00',1.72886,1.72894,1.72886,1.72892,59.65,1.72914,1.72933,1.72914,1.7293,45.22,False
'2018-07-16T20:18:00',1.72892,1.72899,1.72886,1.72893,44.71,1.72933,1.72933,1.72922,1.72926,39.21,False
'2018-07-16T20:19:00',1.7289,1.72897,1.72884,1.72892,66.32,1.72926,1.72931,1.72915,1.72926,42.81,False
'2018-07-16T20:20:00',1.72892,1.72898,1.72856,1.72862,111.23,1.72926,1.72929,1.72891,1.72895,67.94,True
'2018-07-16T20:21:00',1.72861,1.72884,1.72856,1.72878,99.63,1.72893,1.72915,1.72887,1.72915,54.71,False
'2018-07-16T20:22:00',1.72878,1.72879,1.72853,1.72859,82.47,1.72915,1.72915,1.72886,1.72889,58.92,True
'2018-07-16T20:23:00',1.7286,1.72884,1.72858,1.72881,66.92,1.72892,1.72917,1.72891,1.72917,55.53,False
'2018-07-16T20:24:00',1.72881,1.72885,1.72872,1.72875,77.43,1.72915,1.72919,1.72906,1.72911,63.78,True
'2018-07-16T20:25:00',1.72875,1.72887,1.72868,1.72878,78.3,1.72911,1.72924,1.72894,1.72906,59.95,False
'2018-07-16T20:26:00',1.72878,1.72884,1.72873,1.72875,64.51,1.72906,1.72917,1.72906,1.72906,41.93,False
'2018-07-16T20:27:00',1.72874,1.72875,1.72871,1.72874,39.49,1.72904,1.72907,1.72901,1.72904,22.0,True
'2018-07-16T20:28:00',1.72874,1.72882,1.72873,1.72875,68.92,1.72904,1.72912,1.72901,1.72906,45.24,True
'2018-07-16T20:29:00',1.72875,1.7288,1.72866,1.7288,88.33,1.72904,1.72914,1.729,1.72911,78.67,True
'2018-07-16T20:30:00',1.72879,1.72902,1.7287,1.72902,63.79,1.72912,1.72931,1.72902,1.72931,50.6,True
'2018-07-16T20:31:00',1.72902,1.72911,1.72899,1.72911,27.66,1.72928,1.72941,1.72928,1.72941,21.81,True
'2018-07-16T20:32:00',1.72911,1.72926,1.72905,1.72913,114.35,1.72941,1.72953,1.72932,1.72939,69.0,True
'2018-07-16T20:33:00',1.72916,1.72934,1.72915,1.72934,104.44,1.72939,1.72958,1.72939,1.72958,65.44,False
'2018-07-16T20:34:00',1.72935,1.72935,1.72925,1.72925,103.01,1.72958,1.72964,1.72955,1.72956,55.0,True
'2018-07-16T20:35:00',1.72925,1.72944,1.72912,1.72944,100.0,1.72956,1.72981,1.72948,1.72981,58.78,True
'2018-07-16T20:36:00',1.72944,1.7295,1.7293,1.72947,138.57,1.72982,1.72984,1.72967,1.72978,88.34,True
'2018-07-16T20:37:00',1.72943,1.72965,1.72938,1.72961,69.13,1.72978,1.73,1.72971,1.72997,59.65,True
'2018-07-16T20:38:00',1.72961,1.72976,1.72951,1.72973,78.2,1.72997,1.73011,1.72987,1.73007,71.23,False
'2018-07-16T20:39:00',1.72969,1.72969,1.72944,1.72951,102.45,1.73007,1.73007,1.72978,1.72985,78.52,True
'2018-07-16T20:40:00',1.72951,1.72979,1.72938,1.72972,115.01,1.72986,1.73012,1.72975,1.73008,91.87,True
'2018-07-16T20:41:00',1.72972,1.72975,1.72958,1.72975,67.16,1.73009,1.73011,1.72994,1.7301,57.48,False
'2018-07-16T20:42:00',1.72975,1.72976,1.7297,1.7297,64.9,1.73008,1.73012,1.73004,1.73007,45.97,True
'2018-07-16T20:43:00',1.7297,1.72989,1.7297,1.72978,71.55,1.73007,1.73021,1.73005,1.73014,53.27,True
'2018-07-16T20:44:00',1.72978,1.72987,1.72978,1.72984,43.72,1.73014,1.73021,1.73013,1.73018,31.93,True
'2018-07-16T20:45:00',1.72986,1.73016,1.72982,1.73009,57.77,1.73018,1.73045,1.73016,1.73039,54.22,True
'2018-07-16T20:46:00',1.73008,1.73018,1.72986,1.73014,71.85,1.73044,1.73048,1.73019,1.73047,70.05,True
'2018-07-16T20:47:00',1.73014,1.73033,1.73003,1.7303,65.11,1.73047,1.73063,1.73039,1.73063,63.89,False
'2018-07-16T20:48:00',1.7303,1.73032,1.73001,1.7303,92.53,1.73063,1.73063,1.73037,1.73062,85.77,False
'2018-07-16T20:49:00',1.73022,1.73034,1.73017,1.73019,86.72,1.73061,1.73069,1.73054,1.73056,77.26,True
'2018-07-16T20:50:00',1.73019,1.73035,1.73019,1.73029,92.11,1.73056,1.7307,1.73056,1.73066,73.63,False
'2018-07-16T20:51:00',1.73028,1.73028,1.73025,1.73026,24.66,1.73065,1.73065,1.7306,1.73063,24.29,False
'2018-07-16T20:52:00',1.73026,1.73026,1.73017,1.73017,48.22,1.73063,1.73063,1.7305,1.7305,35.58,True
'2018-07-16T20:53:00',1.73017,1.73023,1.73015,1.7302,31.4,1.7305,1.73056,1.7305,1.73054,28.47,False
'2018-07-16T20:54:00',1.7302,1.7302,1.73016,1.73019,34.53,1.73054,1.73057,1.73051,1.73056,33.4,False
'2018-07-16T20:55:00',1.73019,1.7302,1.72997,1.72997,39.33,1.73056,1.73056,1.73032,1.73032,41.24,False
'2018-07-16T20:56:00',1.72998,1.72999,1.72989,1.72989,52.73,1.73032,1.73032,1.73022,1.73024,48.11,False
'2018-07-16T20:57:00',1.72989,1.72991,1.7298,1.72982,64.47,1.73021,1.73021,1.73017,1.73019,59.54,False
'2018-07-16T20:58:00',1.72982,1.72992,1.72973,1.72973,64.4,1.73018,1.73029,1.73005,1.73006,54.6,True
'2018-07-16T20:59:00',1.72973,1.73029,1.72967,1.73011,135.53,1.73007,1.73064,1.72998,1.73051,149.5,False
'2018-07-16T21:00:00',1.7301,1.73032,1.72993,1.72993,60.69,1.73051,1.73064,1.7303,1.73032,72.41,True
'2018-07-16T21:01:00',1.72993,1.73012,1.72991,1.7301,40.29,1.7303,1.73049,1.73029,1.73045,54.52,True
'2018-07-16T21:02:00',1.7301,1.73015,1.73007,1.73015,41.57,1.73045,1.73051,1.73041,1.73051,53.02,False
'2018-07-16T21:03:00',1.73015,1.7302,1.7301,1.73012,46.95,1.73048,1.73053,1.73047,1.73052,53.04,False
'2018-07-16T21:04:00',1.73012,1.7304,1.7301,1.73014,56.69,1.73052,1.73073,1.73045,1.73045,67.28,False
'2018-07-16T21:05:00',1.73014,1.73019,1.7301,1.7301,16.12,1.73046,1.7305,1.73043,1.73046,19.18,False
'2018-07-16T21:06:00',1.73012,1.73018,1.72989,1.72992,73.86,1.73046,1.73051,1.73025,1.7303,93.25,True
'2018-07-16T21:07:00',1.7299,1.73004,1.7299,1.72998,87.53,1.7303,1.73041,1.73028,1.73035,92.46,True
'2018-07-16T21:08:00',1.72998,1.73016,1.72998,1.73,49.69,1.73035,1.73053,1.73035,1.73038,51.83,False
'2018-07-16T21:09:00',1.73003,1.73005,1.72986,1.72987,63.98,1.73038,1.73039,1.73014,1.73017,53.1,False
'2018-07-16T21:10:00',1.72988,1.72988,1.72971,1.72977,52.2,1.7302,1.73022,1.72997,1.73001,48.33,False
'2018-07-16T21:11:00',1.72977,1.72978,1.7297,1.72972,34.55,1.73001,1.73001,1.72991,1.72992,30.0,True
'2018-07-16T21:12:00',1.72972,1.72973,1.72949,1.72973,36.15,1.7299,1.72996,1.72973,1.72995,29.0,True
'2018-07-16T21:13:00',1.72975,1.72992,1.72969,1.72985,61.11,1.72995,1.73027,1.72995,1.73016,54.68,True
'2018-07-16T21:14:00',1.72985,1.73,1.72978,1.72996,60.93,1.73016,1.73033,1.73004,1.73032,49.59,True
'2018-07-16T21:15:00',1.72994,1.73006,1.72992,1.73004,40.67,1.7303,1.73041,1.73026,1.73041,26.98,True
'2018-07-16T21:16:00',1.73003,1.7301,1.72994,1.73008,36.02,1.73041,1.73042,1.73033,1.73042,24.94,True
'2018-07-16T21:17:00',1.73007,1.73017,1.73002,1.73007,75.02,1.73042,1.73052,1.73042,1.73048,53.95,False
'2018-07-16T21:18:00',1.73007,1.73007,1.72984,1.72984,33.44,1.73048,1.73048,1.73023,1.73023,26.31,False
'2018-07-16T21:19:00',1.72985,1.72985,1.72975,1.72976,33.26,1.73023,1.73023,1.73014,1.73014,16.97,True
'2018-07-16T21:20:00',1.72975,1.7299,1.72969,1.72986,58.45,1.73011,1.7303,1.73004,1.73026,49.5,False
'2018-07-16T21:21:00',1.72986,1.72986,1.72969,1.72971,71.7,1.73026,1.73026,1.73005,1.73007,80.81,True
'2018-07-16T21:22:00',1.7297,1.72989,1.72961,1.72989,38.28,1.73007,1.73028,1.73001,1.73028,39.41,False
'2018-07-16T21:23:00',1.7299,1.73016,1.72984,1.72984,68.69,1.73028,1.73056,1.73021,1.73021,61.48,True
'2018-07-16T21:24:00',1.72981,1.73014,1.72981,1.73014,60.52,1.73025,1.73049,1.73025,1.73049,54.75,False
'2018-07-16T21:25:00',1.73014,1.73018,1.73002,1.73008,53.57,1.7305,1.73056,1.73041,1.73048,79.23,True
'2018-07-16T21:26:00',1.73008,1.73018,1.72993,1.7301,64.75,1.73048,1.73055,1.73033,1.73047,103.02,False
'2018-07-16T21:27:00',1.73008,1.73008,1.72996,1.72996,24.72,1.73047,1.73048,1.73035,1.73036,34.56,False
'2018-07-16T21:28:00',1.72996,1.72999,1.72992,1.72993,25.69,1.73035,1.73037,1.73026,1.73033,23.45,True
'2018-07-16T21:29:00',1.72992,1.73001,1.72992,1.73001,36.96,1.73023,1.73033,1.73021,1.73033,25.11,False
'2018-07-16T21:30:00',1.72999,1.73011,1.72983,1.72989,64.22,1.73033,1.73042,1.73016,1.73016,58.65,True
'2018-07-16T21:31:00',1.72989,1.72999,1.72987,1.72991,53.61,1.73016,1.73029,1.73016,1.73024,39.21,False
'2018-07-16T21:32:00',1.72992,1.72993,1.72983,1.72984,95.84,1.73025,1.73026,1.73013,1.73014,69.42,True
'2018-07-16T21:33:00',1.72984,1.72993,1.7298,1.72992,59.55,1.73014,1.73033,1.73012,1.73032,51.36,False
'2018-07-16T21:34:00',1.72991,1.72997,1.7299,1.72991,45.07,1.73032,1.73036,1.73028,1.73031,48.71,True
'2018-07-16T21:35:00',1.72997,1.73001,1.72993,1.72995,40.92,1.73031,1.73037,1.73031,1.73033,52.22,True
'2018-07-16T21:36:00',1.72995,1.73024,1.7299,1.73004,49.88,1.73036,1.7306,1.73026,1.73038,50.55,False
'2018-07-16T21:37:00',1.73002,1.73006,1.72998,1.73,35.89,1.73035,1.73036,1.73032,1.73036,30.94,False
'2018-07-16T21:38:00',1.73,1.73,1.72993,1.72996,17.22,1.73036,1.73036,1.73031,1.73031,21.68,False
'2018-07-16T21:39:00',1.72994,1.73003,1.72983,1.72997,36.03,1.73031,1.73034,1.7302,1.73027,27.35,False
'2018-07-16T21:40:00',1.72998,1.72998,1.72981,1.72983,40.4,1.73028,1.73028,1.73014,1.73016,32.46,False
'2018-07-16T21:41:00',1.72983,1.72983,1.72972,1.72978,66.88,1.73009,1.73016,1.73007,1.73008,60.17,True
'2018-07-16T21:42:00',1.72978,1.7299,1.72977,1.72988,30.19,1.73009,1.73023,1.73008,1.73022,34.05,True
'2018-07-16T21:43:00',1.72988,1.72999,1.72986,1.72996,46.48,1.73022,1.73032,1.73022,1.73029,30.47,False
'2018-07-16T21:44:00',1.72996,1.72996,1.72974,1.72978,81.1,1.73029,1.73033,1.73007,1.73013,66.72,True
'2018-07-16T21:45:00',1.72978,1.72998,1.72975,1.7298,94.2,1.73016,1.73037,1.73014,1.73016,76.41,False
'2018-07-16T21:46:00',1.7298,1.72981,1.72974,1.72976,61.13,1.73016,1.73018,1.7301,1.73012,44.46,True
'2018-07-16T21:47:00',1.72975,1.72993,1.7297,1.72988,56.86,1.73011,1.73028,1.73008,1.73027,65.23,False
'2018-07-16T21:48:00',1.72988,1.72989,1.72976,1.72981,44.09,1.73027,1.73027,1.73013,1.73016,40.22,True
'2018-07-16T21:49:00',1.72984,1.73013,1.72984,1.72995,105.36,1.73016,1.7305,1.73016,1.73031,76.78,False
'2018-07-16T21:50:00',1.72995,1.73011,1.72986,1.72986,80.58,1.73031,1.73043,1.73026,1.73027,55.33,False
'2018-07-16T21:51:00',1.72986,1.73008,1.72972,1.72973,67.18,1.73029,1.73034,1.73001,1.73003,48.22,False
'2018-07-16T21:52:00',1.72971,1.72974,1.72964,1.72969,59.46,1.73001,1.7301,1.7299,1.73,46.53,True
'2018-07-16T21:53:00',1.72969,1.72972,1.72963,1.72969,50.04,1.73,1.73002,1.72995,1.73002,28.0,False
'2018-07-16T21:54:00',1.72965,1.72968,1.72962,1.72964,39.11,1.72996,1.73001,1.72992,1.72994,28.0,True
'2018-07-16T21:55:00',1.72962,1.72986,1.72958,1.72969,94.43,1.72992,1.73015,1.72988,1.72996,75.24,True
'2018-07-16T21:56:00',1.72968,1.72979,1.72968,1.72969,68.02,1.72996,1.73017,1.72996,1.72999,53.86,True
'2018-07-16T21:57:00',1.7297,1.72984,1.72965,1.72972,59.05,1.72999,1.73009,1.72995,1.72999,37.0,True
'2018-07-16T21:58:00',1.7297,1.72978,1.7297,1.72976,51.49,1.72996,1.73006,1.72996,1.73001,31.0,False
'2018-07-16T21:59:00',1.72974,1.72974,1.72946,1.72946,109.21,1.73,1.73002,1.72978,1.72984,73.43,True
'2018-07-16T22:00:00',1.72946,1.72974,1.72946,1.7297,77.07,1.72984,1.73009,1.72983,1.73007,64.75,True
'2018-07-16T22:01:00',1.7297,1.72985,1.72969,1.72979,46.45,1.73006,1.73018,1.73004,1.73016,30.24,False
'2018-07-16T22:02:00',1.72979,1.73,1.72971,1.72972,83.76,1.73017,1.73041,1.73015,1.73016,58.54,False
'2018-07-16T22:03:00',1.72971,1.72978,1.72963,1.72963,41.29,1.73011,1.73017,1.73001,1.73002,35.55,False
'2018-07-16T22:04:00',1.72963,1.7297,1.72958,1.72962,54.04,1.73003,1.73008,1.72997,1.72999,43.52,True
'2018-07-16T22:05:00',1.72971,1.72975,1.72953,1.72972,79.77,1.73003,1.73016,1.72995,1.73011,68.68,False
'2018-07-16T22:06:00',1.72976,1.72976,1.72925,1.72928,96.58,1.73013,1.73015,1.72963,1.72969,73.49,False
'2018-07-16T22:07:00',1.7293,1.72932,1.72917,1.72926,45.92,1.72973,1.72974,1.72959,1.72967,43.38,False
'2018-07-16T22:08:00',1.72927,1.72927,1.7292,1.72921,27.34,1.72968,1.72968,1.72962,1.72962,23.84,False
'2018-07-16T22:09:00',1.72927,1.72927,1.72915,1.72915,8.23,1.7296,1.72962,1.72955,1.72955,6.23,True
'2018-07-16T22:10:00',1.7292,1.72929,1.72914,1.72921,32.28,1.72956,1.72967,1.72944,1.72963,35.83,False
'2018-07-16T22:11:00',1.72921,1.72921,1.72912,1.72912,14.46,1.72957,1.72957,1.72952,1.72952,15.11,True
'2018-07-16T22:12:00',1.7291,1.72938,1.7291,1.72938,18.4,1.72951,1.72978,1.7295,1.72978,15.47,False
'2018-07-16T22:13:00',1.72938,1.72939,1.72932,1.72933,23.92,1.72978,1.72982,1.72973,1.72973,29.19,False
'2018-07-16T22:14:00',1.72935,1.72948,1.72914,1.72916,71.58,1.72973,1.72989,1.72956,1.72958,65.08,True
'2018-07-16T22:15:00',1.72915,1.72923,1.72914,1.72923,135.66,1.72955,1.72964,1.72955,1.72961,139.91,False
'2018-07-16T22:16:00',1.72922,1.72922,1.72897,1.72898,45.72,1.7295,1.7295,1.72934,1.72938,42.73,True
'2018-07-16T22:17:00',1.72898,1.72907,1.72897,1.72906,33.01,1.72935,1.72947,1.7293,1.72939,26.34,True
'2018-07-16T22:18:00',1.72908,1.72909,1.72902,1.72909,47.04,1.7294,1.72943,1.72933,1.72938,30.0,False
'2018-07-16T22:19:00',1.72917,1.72917,1.72903,1.72903,36.56,1.7294,1.72943,1.72932,1.72936,22.0,False
'2018-07-16T22:20:00',1.72905,1.7291,1.72904,1.72904,30.05,1.72936,1.7294,1.72933,1.72934,17.0,True
'2018-07-16T22:21:00',1.72904,1.72915,1.72904,1.72909,51.4,1.72937,1.72947,1.72934,1.72941,30.0,False
'2018-07-16T22:22:00',1.72909,1.72909,1.72908,1.72908,8.36,1.72941,1.72941,1.72939,1.72939,5.0,True
'2018-07-16T22:23:00',1.72909,1.72911,1.72908,1.72911,15.21,1.72939,1.72954,1.72939,1.72943,13.61,True
'2018-07-16T22:24:00',1.72914,1.72922,1.72908,1.72915,55.73,1.72946,1.72955,1.72938,1.72944,37.0,False
'2018-07-16T22:25:00',1.72914,1.72914,1.72903,1.72903,17.82,1.72943,1.72943,1.7293,1.7293,12.0,True
'2018-07-16T22:26:00',1.72903,1.72911,1.72903,1.72905,39.18,1.72931,1.7294,1.72931,1.72934,25.0,False
'2018-07-16T22:27:00',1.72905,1.72905,1.7289,1.72896,51.67,1.72934,1.7294,1.72918,1.72936,31.0,True
'2018-07-16T22:28:00',1.72899,1.72908,1.72893,1.72906,68.6,1.72936,1.72945,1.7293,1.72942,54.0,True
'2018-07-16T22:29:00',1.72909,1.72912,1.72908,1.72908,28.06,1.72943,1.72946,1.7294,1.72943,18.0,False
'2018-07-16T22:30:00',1.72907,1.72913,1.72891,1.72909,92.89,1.72941,1.72945,1.72916,1.72932,63.0,True
'2018-07-16T22:31:00',1.72909,1.72924,1.72903,1.72919,75.37,1.72936,1.72947,1.72929,1.72939,53.0,False
'2018-07-16T22:32:00',1.72918,1.72918,1.72868,1.72875,60.4,1.72939,1.72941,1.72897,1.72903,38.0,False
'2018-07-16T22:33:00',1.72875,1.72881,1.72875,1.72876,39.71,1.729,1.72911,1.729,1.72901,24.0,True
'2018-07-16T22:34:00',1.72877,1.72911,1.72877,1.72893,62.84,1.72901,1.72932,1.72901,1.72918,40.0,True
'2018-07-16T22:35:00',1.72893,1.72904,1.72885,1.72904,95.68,1.72918,1.7293,1.72908,1.72927,59.0,False
'2018-07-16T22:36:00',1.72897,1.72897,1.72887,1.72887,60.42,1.72927,1.72927,1.7291,1.7291,35.0,True
'2018-07-16T22:37:00',1.72887,1.72892,1.72876,1.7289,65.44,1.7291,1.72927,1.72902,1.72914,60.48,False
'2018-07-16T22:38:00',1.72892,1.72892,1.72887,1.72887,4.49,1.72914,1.72914,1.72913,1.72913,3.0,False
'2018-07-16T22:39:00',1.72887,1.72887,1.7287,1.72874,55.09,1.72931,1.72931,1.72904,1.72906,33.37,False
'2018-07-16T22:40:00',1.72875,1.72876,1.72856,1.72863,85.79,1.7291,1.7291,1.72889,1.72893,55.0,False
'2018-07-16T22:41:00',1.72864,1.72864,1.72835,1.72843,65.94,1.72893,1.72896,1.72875,1.72878,43.0,False
'2018-07-16T22:42:00',1.72843,1.72853,1.72835,1.72843,72.7,1.72878,1.72879,1.7287,1.72871,47.0,True
'2018-07-16T22:43:00',1.72845,1.72849,1.72844,1.72848,35.36,1.72871,1.72875,1.72871,1.72875,22.0,True
'2018-07-16T22:44:00',1.72848,1.72859,1.72848,1.72855,55.36,1.72876,1.72895,1.72874,1.72886,41.5,True
'2018-07-16T22:45:00',1.72855,1.72858,1.72855,1.72858,21.74,1.72885,1.72889,1.72885,1.72887,14.0,False
'2018-07-16T22:46:00',1.72858,1.7286,1.72843,1.72847,56.1,1.72887,1.72891,1.72876,1.72882,34.0,False
'2018-07-16T22:47:00',1.72849,1.72849,1.72836,1.72836,23.22,1.72882,1.72882,1.72866,1.72868,15.0,False
'2018-07-16T22:48:00',1.72836,1.72839,1.72786,1.72791,75.79,1.72868,1.72868,1.72821,1.72836,55.49,True
'2018-07-16T22:49:00',1.72791,1.72812,1.72788,1.72794,50.56,1.72832,1.72856,1.72829,1.72844,41.39,True
'2018-07-16T22:50:00',1.72794,1.72814,1.72794,1.72805,82.14,1.72836,1.72855,1.72836,1.72845,58.9,False
'2018-07-16T22:51:00',1.72805,1.72811,1.72784,1.7279,52.19,1.72845,1.72851,1.72825,1.72831,36.59,False
'2018-07-16T22:52:00',1.7279,1.7279,1.72778,1.72779,41.37,1.72831,1.72831,1.7282,1.72822,35.18,False
'2018-07-16T22:53:00',1.72778,1.72778,1.72752,1.72752,38.94,1.72818,1.72818,1.72786,1.72786,30.08,False
'2018-07-16T22:54:00',1.72743,1.72745,1.72735,1.72744,48.21,1.72783,1.72784,1.72773,1.72784,36.0,True
'2018-07-16T22:55:00',1.7275,1.72767,1.72746,1.72765,52.48,1.72784,1.72809,1.7278,1.72804,39.0,True
'2018-07-16T22:56:00',1.72769,1.7278,1.72762,1.72767,49.78,1.72804,1.72822,1.72803,1.72808,34.48,True
'2018-07-16T22:57:00',1.72765,1.72774,1.72764,1.72774,38.99,1.72805,1.72808,1.72804,1.72808,22.12,False
'2018-07-16T22:58:00',1.72773,1.72775,1.72768,1.72771,39.01,1.72808,1.72811,1.72801,1.72811,29.49,True
'2018-07-16T22:59:00',1.72773,1.72787,1.7276,1.72784,35.47,1.72814,1.72889,1.72808,1.72889,34.73,False
'2018-07-16T23:00:00',1.72763,1.72775,1.72711,1.72722,12.75,1.72896,1.72907,1.72855,1.72872,12.75,True
'2018-07-16T23:01:00',1.72693,1.72799,1.72693,1.72759,7.75,1.72877,1.72877,1.72844,1.72869,7.75,True
'2018-07-16T23:02:00',1.7278,1.728,1.72746,1.72774,15.75,1.72872,1.72979,1.7287,1.7297,15.75,True
'2018-07-16T23:03:00',1.7274,1.72855,1.7274,1.72851,27.75,1.7297,1.72977,1.72938,1.72947,28.5,False
'2018-07-16T23:04:00',1.72844,1.72844,1.72735,1.72735,20.75,1.72936,1.7296,1.72924,1.72949,21.0,True
'2018-07-16T23:05:00',1.72735,1.72865,1.72721,1.72822,62.23,1.72955,1.72955,1.72921,1.72929,65.7,False
'2018-07-16T23:06:00',1.72822,1.72829,1.7276,1.72762,63.22,1.72924,1.72938,1.72884,1.72888,76.54,True
'2018-07-16T23:07:00',1.72765,1.72791,1.7276,1.72783,78.22,1.72865,1.72916,1.72857,1.72882,122.25,True
'2018-07-16T23:08:00',1.72785,1.72798,1.72785,1.72795,31.0,1.72884,1.72886,1.72881,1.72885,42.6,True
'2018-07-16T23:09:00',1.72795,1.72798,1.7279,1.72798,30.0,1.72885,1.72885,1.72878,1.72884,41.61,False
'2018-07-16T23:10:00',1.72798,1.72798,1.72787,1.72792,13.0,1.72884,1.72884,1.72877,1.72877,18.19,True
'2018-07-16T23:11:00',1.72794,1.72832,1.72794,1.7283,59.45,1.7288,1.72919,1.7288,1.72917,79.48,False
'2018-07-16T23:12:00',1.72827,1.72827,1.72797,1.72797,24.37,1.72915,1.72915,1.72884,1.72885,34.38,False
'2018-07-16T23:13:00',1.72797,1.72808,1.72772,1.72779,57.21,1.72885,1.72893,1.7286,1.72865,77.85,True
'2018-07-16T23:14:00',1.72779,1.72811,1.72779,1.72806,45.23,1.72865,1.72893,1.72865,1.72888,46.1,True
'2018-07-16T23:15:00',1.72811,1.72821,1.72807,1.72818,33.52,1.72891,1.72896,1.72887,1.72891,26.49,False
'2018-07-16T23:16:00',1.72818,1.72818,1.72808,1.72815,17.95,1.72891,1.72891,1.72885,1.72887,15.0,True
'2018-07-16T23:17:00',1.72813,1.72817,1.72812,1.72817,16.32,1.72885,1.72888,1.72885,1.72888,13.0,False
'2018-07-16T23:18:00',1.72816,1.72816,1.72799,1.72801,24.42,1.72887,1.72887,1.7286,1.72862,19.0,False
'2018-07-16T23:19:00',1.72801,1.72803,1.72794,1.72794,56.3,1.72861,1.72865,1.72852,1.72857,40.0,True
'2018-07-16T23:20:00',1.72794,1.72805,1.72793,1.72798,67.79,1.72851,1.72869,1.72843,1.72865,45.0,False
'2018-07-16T23:21:00',1.72793,1.72798,1.72793,1.72793,79.12,1.72855,1.72865,1.72847,1.72848,46.0,True
'2018-07-16T23:22:00',1.72793,1.72795,1.72793,1.72794,100.15,1.72848,1.7286,1.72844,1.72857,51.0,True
'2018-07-16T23:23:00',1.72794,1.72802,1.72794,1.72795,83.39,1.72847,1.72863,1.72844,1.72857,44.0,False
'2018-07-16T23:24:00',1.72795,1.72795,1.72794,1.72794,22.76,1.72857,1.72859,1.72852,1.72854,12.0,False
'2018-07-16T23:25:00',1.72794,1.72794,1.72793,1.72793,15.42,1.72854,1.72856,1.72851,1.72851,11.0,True
'2018-07-16T23:26:00',1.72793,1.72798,1.72793,1.72793,48.79,1.72852,1.72863,1.72852,1.72857,27.0,True
'2018-07-16T23:27:00',1.72793,1.72794,1.72793,1.72794,5.24,1.72855,1.72859,1.72853,1.72859,5.0,True
'2018-07-16T23:28:00',1.72793,1.72802,1.72793,1.72798,14.74,1.72857,1.72857,1.7285,1.72854,11.0,True
'2018-07-16T23:29:00',1.72798,1.72814,1.72795,1.72814,15.84,1.72857,1.72878,1.72857,1.72877,10.0,True
'2018-07-16T23:30:00',1.72816,1.72833,1.72803,1.72831,104.74,1.72877,1.72885,1.72875,1.7288,80.0,True
'2018-07-16T23:31:00',1.7283,1.7284,1.72815,1.72831,100.4,1.7288,1.72915,1.72872,1.72907,108.3,False
'2018-07-16T23:32:00',1.72832,1.72837,1.72807,1.72807,78.48,1.72907,1.72907,1.72878,1.72883,73.18,True
'2018-07-16T23:33:00',1.72807,1.7282,1.72807,1.7282,32.4,1.72881,1.72884,1.7288,1.72884,37.5,True
'2018-07-16T23:34:00',1.72827,1.72828,1.72825,1.72825,29.0,1.72884,1.72887,1.72879,1.7288,41.78,False
'2018-07-16T23:35:00',1.72826,1.72826,1.72812,1.72823,40.49,1.7288,1.72881,1.72866,1.72878,52.98,True
'2018-07-16T23:36:00',1.72824,1.72825,1.72822,1.72824,18.12,1.72881,1.72881,1.72876,1.72877,24.66,True
'2018-07-16T23:37:00',1.72824,1.72827,1.72824,1.72827,12.12,1.72876,1.72882,1.72876,1.72881,16.94,True
'2018-07-16T23:38:00',1.72829,1.72834,1.72823,1.72824,45.66,1.72883,1.72891,1.72882,1.72888,68.83,True
'2018-07-16T23:39:00',1.72824,1.72829,1.72824,1.72827,27.28,1.72888,1.72889,1.72884,1.72889,26.69,False
'2018-07-16T23:40:00',1.72825,1.72855,1.72802,1.72808,102.73,1.72887,1.72917,1.72865,1.72871,92.21,False
'2018-07-16T23:41:00',1.72808,1.72812,1.72804,1.72807,277.45,1.72869,1.72875,1.72866,1.72866,247.1,True
'2018-07-16T23:42:00',1.72807,1.72812,1.72788,1.72809,190.47,1.72867,1.72874,1.72849,1.7287,176.16,False
'2018-07-16T23:43:00',1.72806,1.72811,1.72792,1.72798,362.55,1.72869,1.72872,1.72851,1.72854,270.23,True
'2018-07-16T23:44:00',1.728,1.72803,1.72798,1.72803,256.87,1.72854,1.72857,1.72853,1.72857,219.96,False
'2018-07-16T23:45:00',1.72804,1.7281,1.72794,1.72805,61.12,1.72855,1.72856,1.7285,1.7285,52.62,True
'2018-07-16T23:46:00',1.72805,1.72817,1.72804,1.72812,47.0,1.72852,1.72853,1.72851,1.72852,47.0,True
'2018-07-16T23:47:00',1.72813,1.72815,1.72812,1.72813,38.0,1.72852,1.72857,1.7285,1.72857,39.24,False
'2018-07-16T23:48:00',1.72813,1.72813,1.72808,1.72808,31.0,1.72857,1.72858,1.72851,1.72852,43.67,True
'2018-07-16T23:49:00',1.7281,1.72815,1.72809,1.72813,38.0,1.72854,1.72858,1.72853,1.72857,38.0,False
'2018-07-16T23:50:00',1.7281,1.72814,1.72807,1.72807,32.0,1.72856,1.72859,1.72856,1.72856,32.0,True
'2018-07-16T23:51:00',1.72805,1.72813,1.728,1.72813,31.0,1.72856,1.72861,1.72856,1.72861,31.37,True
'2018-07-16T23:52:00',1.72813,1.7282,1.7281,1.7282,24.0,1.72862,1.72864,1.72861,1.72862,36.61,False
'2018-07-16T23:53:00',1.72819,1.72821,1.72808,1.7281,41.0,1.72866,1.72866,1.7286,1.7286,54.2,True
'2018-07-16T23:54:00',1.7281,1.72813,1.72807,1.72812,43.0,1.72862,1.72866,1.72861,1.72864,54.68,False
'2018-07-16T23:55:00',1.72812,1.72812,1.72794,1.72803,128.3,1.72864,1.72865,1.72848,1.72859,155.16,False
'2018-07-16T23:56:00',1.72799,1.72805,1.72794,1.72801,31.92,1.72855,1.72862,1.72852,1.7286,27.1,True
'2018-07-16T23:57:00',1.72798,1.72815,1.72798,1.72806,35.0,1.72858,1.72866,1.72855,1.72863,46.82,True
'2018-07-16T23:58:00',1.7281,1.72819,1.72805,1.72815,60.0,1.72865,1.7287,1.72865,1.72868,110.96,False
'2018-07-16T23:59:00',1.72815,1.7282,1.72804,1.72808,69.0,1.72865,1.72868,1.72858,1.72858,33.11,True
'2018-07-17T00:00:00',1.72807,1.72834,1.72807,1.72828,42.75,1.7286,1.72872,1.72855,1.72867,28.76,True
'2018-07-17T00:01:00',1.72828,1.72839,1.72828,1.72832,27.75,1.72868,1.72875,1.72866,1.72867,16.75,False
'2018-07-17T00:02:00',1.72832,1.72855,1.72827,1.72827,24.75,1.72868,1.72894,1.72867,1.7287,17.15,True
'2018-07-17T00:03:00',1.72827,1.72853,1.72818,1.72832,20.78,1.72869,1.72889,1.72864,1.72878,13.81,True
'2018-07-17T00:04:00',1.72834,1.72843,1.72831,1.72843,39.97,1.72879,1.72889,1.72877,1.72888,37.96,False
'2018-07-17T00:05:00',1.72843,1.72852,1.72825,1.72847,61.8,1.7289,1.72897,1.72868,1.72876,61.78,False
'2018-07-17T00:06:00',1.72847,1.72868,1.7284,1.7284,39.5,1.72877,1.72901,1.72876,1.72886,51.16,False
'2018-07-17T00:07:00',1.72841,1.72845,1.72832,1.72836,36.49,1.72885,1.72889,1.72875,1.72879,42.12,True
'2018-07-17T00:08:00',1.72835,1.72841,1.72835,1.72841,20.0,1.72879,1.72885,1.72879,1.72885,20.72,True
'2018-07-17T00:09:00',1.72842,1.72859,1.72842,1.72856,21.5,1.72885,1.72901,1.72885,1.729,28.75,False
'2018-07-17T00:10:00',1.72857,1.72858,1.7285,1.72852,28.74,1.72902,1.72902,1.72893,1.72894,35.9,False
'2018-07-17T00:11:00',1.7285,1.72852,1.72849,1.72851,16.87,1.72894,1.72895,1.72892,1.72895,20.69,False
'2018-07-17T00:12:00',1.72853,1.72854,1.7285,1.7285,28.43,1.72894,1.72897,1.72893,1.72894,25.66,False
'2018-07-17T00:13:00',1.72852,1.72852,1.72849,1.7285,18.1,1.72894,1.72895,1.72893,1.72893,20.4,True
'2018-07-17T00:14:00',1.72849,1.72861,1.72845,1.7285,28.34,1.72894,1.72894,1.72889,1.72894,29.63,False
'2018-07-17T00:15:00',1.72855,1.72867,1.72835,1.72835,31.25,1.72894,1.72907,1.72874,1.72874,35.44,True
'2018-07-17T00:16:00',1.72837,1.72848,1.72837,1.72844,45.41,1.72878,1.72886,1.72878,1.72883,40.5,False
'2018-07-17T00:17:00',1.72841,1.72841,1.72834,1.72837,23.49,1.72884,1.72885,1.72872,1.72873,18.6,False
'2018-07-17T00:18:00',1.72836,1.72849,1.72828,1.72831,31.22,1.72872,1.72886,1.72865,1.72867,30.0,False
'2018-07-17T00:19:00',1.72831,1.72841,1.72813,1.72829,58.47,1.72868,1.72877,1.72852,1.72867,60.7,True
'2018-07-17T00:20:00',1.7283,1.72842,1.7283,1.72842,43.37,1.72867,1.72879,1.72867,1.72879,46.23,True
'2018-07-17T00:21:00',1.72842,1.72872,1.72834,1.72872,54.0,1.72879,1.7291,1.72871,1.7291,60.68,True
'2018-07-17T00:22:00',1.72876,1.72907,1.72873,1.72884,43.48,1.7291,1.7294,1.72905,1.7292,45.75,False
'2018-07-17T00:23:00',1.72886,1.72902,1.72836,1.72857,53.37,1.7292,1.72932,1.72861,1.72888,59.18,True
'2018-07-17T00:24:00',1.72857,1.72887,1.72857,1.72887,63.24,1.72887,1.72919,1.72887,1.72919,75.22,True
'2018-07-17T00:25:00',1.72887,1.72925,1.72869,1.72918,104.0,1.72919,1.72958,1.729,1.72955,131.63,False
'2018-07-17T00:26:00',1.72918,1.7292,1.72915,1.72919,29.0,1.72951,1.72955,1.7295,1.72952,31.2,False
'2018-07-17T00:27:00',1.72919,1.72919,1.7291,1.72914,21.0,1.7295,1.72951,1.72945,1.72948,21.61,False
'2018-07-17T00:28:00',1.72911,1.72914,1.72911,1.72914,13.0,1.72948,1.72949,1.72947,1.72948,13.37,True
'2018-07-17T00:29:00',1.72914,1.72926,1.7291,1.72925,29.37,1.72949,1.72958,1.72942,1.72957,29.6,True
'2018-07-17T00:30:00',1.72922,1.72959,1.72915,1.72948,62.34,1.72957,1.72996,1.72951,1.72986,69.7,False
'2018-07-17T00:31:00',1.72947,1.7296,1.72943,1.72943,23.61,1.72983,1.72997,1.7298,1.7298,24.84,True
'2018-07-17T00:32:00',1.72943,1.7297,1.72934,1.72962,76.06,1.7298,1.73007,1.7297,1.72999,64.33,True
'2018-07-17T00:33:00',1.72962,1.72977,1.72947,1.72971,149.65,1.72999,1.73016,1.72985,1.73007,141.51,False
'2018-07-17T00:34:00',1.72969,1.72977,1.72948,1.72969,102.76,1.73004,1.73013,1.72982,1.73002,101.71,False
'2018-07-17T00:35:00',1.72953,1.72973,1.72936,1.72936,81.44,1.72988,1.73007,1.7297,1.72972,85.16,True
'2018-07-17T00:36:00',1.72939,1.72969,1.72936,1.7296,51.16,1.72972,1.73003,1.72972,1.72991,48.99,False
'2018-07-17T00:37:00',1.7296,1.72968,1.72943,1.72944,60.96,1.72993,1.73004,1.72978,1.72978,64.27,False
'2018-07-17T00:38:00',1.72943,1.72943,1.72922,1.72925,41.87,1.72978,1.72978,1.72959,1.72965,32.0,False
'2018-07-17T00:39:00',1.72925,1.72925,1.7291,1.7292,30.31,1.72965,1.72965,1.72946,1.72954,29.49,True
'2018-07-17T00:40:00',1.7292,1.73001,1.7292,1.72994,62.32,1.72953,1.73038,1.72953,1.73027,60.22,False
'2018-07-17T00:41:00',1.72994,1.73025,1.7292,1.7292,113.44,1.73028,1.73055,1.72958,1.72958,97.57,True
'2018-07-17T00:42:00',1.72918,1.72979,1.72918,1.7294,93.6,1.72958,1.73014,1.72958,1.7298,72.81,False
'2018-07-17T00:43:00',1.7295,1.72988,1.72894,1.72929,96.72,1.72988,1.73027,1.72931,1.72959,92.14,True
'2018-07-17T00:44:00',1.72932,1.73001,1.72914,1.72973,73.7,1.72966,1.73046,1.72959,1.7302,77.13,True
'2018-07-17T00:45:00',1.73073,1.73277,1.73073,1.73102,274.44,1.73103,1.7333,1.73103,1.73143,260.93,True
'2018-07-17T00:46:00',1.731,1.73133,1.72994,1.73125,201.07,1.73143,1.73175,1.73036,1.73163,156.09,False
'2018-07-17T00:47:00',1.73125,1.73125,1.72945,1.72983,141.1,1.7316,1.7316,1.72986,1.73023,122.17,False
'2018-07-17T00:48:00',1.72985,1.7299,1.72953,1.72955,116.65,1.73024,1.73041,1.72995,1.72996,95.69,False
'2018-07-17T00:49:00',1.72953,1.72953,1.72828,1.7287,188.3,1.72997,1.72997,1.72877,1.72923,132.56,False
'2018-07-17T00:50:00',1.7287,1.72891,1.72841,1.72848,61.99,1.72923,1.72941,1.72888,1.72889,45.99,True
'2018-07-17T00:51:00',1.7285,1.72913,1.7285,1.72874,130.03,1.7289,1.72953,1.7289,1.72909,86.62,False
'2018-07-17T00:52:00',1.72876,1.72876,1.72866,1.72872,54.56,1.72909,1.72915,1.72902,1.72909,36.5,False
'2018-07-17T00:53:00',1.72872,1.72879,1.72866,1.72866,40.53,1.72909,1.72916,1.72906,1.72912,32.23,False
'2018-07-17T00:54:00',1.72867,1.72868,1.72849,1.72857,79.09,1.72911,1.72912,1.72895,1.729,50.59,False
'2018-07-17T00:55:00',1.72858,1.72859,1.72786,1.72788,112.75,1.72901,1.72904,1.72827,1.72831,71.19,True
'2018-07-17T00:56:00',1.72788,1.72798,1.72781,1.7279,59.55,1.72831,1.72843,1.72823,1.72833,40.84,False
'2018-07-17T00:57:00',1.7279,1.72795,1.72747,1.72755,68.19,1.72833,1.72835,1.72788,1.72796,53.92,True
'2018-07-17T00:58:00',1.72755,1.72782,1.72755,1.72779,101.07,1.72798,1.72825,1.72796,1.72823,80.87,False
'2018-07-17T00:59:00',1.72781,1.72788,1.72771,1.72778,65.92,1.72823,1.72831,1.72815,1.72822,54.96,False
'2018-07-17T01:00:00',1.72779,1.72795,1.72762,1.72775,98.1,1.72821,1.72837,1.72803,1.72817,71.31,False
'2018-07-17T01:01:00',1.72775,1.72775,1.72762,1.72764,72.5,1.72817,1.72817,1.72805,1.72806,47.5,True
'2018-07-17T01:02:00',1.72763,1.72803,1.72762,1.72791,95.07,1.72805,1.72842,1.72801,1.72831,79.13,True
'2018-07-17T01:03:00',1.72791,1.72796,1.72791,1.72794,11.37,1.72833,1.72834,1.72832,1.72834,12.09,True
'2018-07-17T01:04:00',1.72794,1.72799,1.72789,1.72796,37.32,1.72833,1.72837,1.72827,1.72833,41.55,True
'2018-07-17T01:05:00',1.72796,1.72806,1.72751,1.72801,66.39,1.72834,1.72841,1.7279,1.72836,65.33,False
'2018-07-17T01:06:00',1.72799,1.72799,1.72772,1.72775,46.01,1.72836,1.72836,1.72799,1.7281,44.75,False
'2018-07-17T01:07:00',1.72776,1.72796,1.72761,1.72768,70.25,1.7281,1.7283,1.72792,1.72807,68.09,True
'2018-07-17T01:08:00',1.72767,1.72787,1.72764,1.72784,55.99,1.72806,1.72823,1.728,1.7282,72.55,False
'2018-07-17T01:09:00',1.72784,1.72784,1.72779,1.7278,33.1,1.7282,1.72821,1.7281,1.72815,35.2,False
'2018-07-17T01:10:00',1.7278,1.72788,1.72769,1.7278,54.96,1.72814,1.7282,1.72805,1.72814,59.35,False
'2018-07-17T01:11:00',1.7278,1.7278,1.72776,1.72777,15.0,1.72813,1.72813,1.72811,1.72811,16.97,False
'2018-07-17T01:12:00',1.72776,1.72778,1.72773,1.72774,14.0,1.7281,1.72811,1.72806,1.72807,14.73,False
'2018-07-17T01:13:00',1.72775,1.72775,1.72741,1.72749,59.92,1.72807,1.72807,1.72775,1.72779,54.72,True
'2018-07-17T01:14:00',1.7275,1.72758,1.7275,1.72751,17.68,1.72779,1.72789,1.72778,1.72779,15.0,False
'2018-07-17T01:15:00',1.7275,1.72756,1.72725,1.72727,37.79,1.72779,1.72785,1.72756,1.72756,39.88,True
'2018-07-17T01:16:00',1.72729,1.72772,1.72688,1.72763,126.07,1.72756,1.72803,1.72715,1.72795,112.65,False
'2018-07-17T01:17:00',1.72762,1.72763,1.72693,1.72707,74.19,1.72792,1.72796,1.72722,1.72738,63.98,True
'2018-07-17T01:18:00',1.7271,1.72761,1.72709,1.72725,56.57,1.72738,1.72791,1.72736,1.7276,57.3,False
'2018-07-17T01:19:00',1.72725,1.72728,1.72703,1.72722,69.81,1.72761,1.72764,1.72738,1.72759,58.23,True
'2018-07-17T01:20:00',1.72724,1.72729,1.72719,1.72726,47.12,1.72761,1.72766,1.72752,1.72753,39.34,False
'2018-07-17T01:21:00',1.72724,1.72727,1.72701,1.72707,30.9,1.72753,1.72759,1.72731,1.72736,25.0,False
'2018-07-17T01:22:00',1.72706,1.72706,1.72679,1.72697,66.17,1.72736,1.72738,1.7271,1.72735,47.0,False
'2018-07-17T01:23:00',1.72697,1.72697,1.72682,1.72686,56.97,1.72733,1.72733,1.7272,1.72723,58.64,True
'2018-07-17T01:24:00',1.72686,1.72768,1.72685,1.72704,132.97,1.72723,1.72796,1.72719,1.72739,127.61,False
'2018-07-17T01:25:00',1.72704,1.72706,1.72693,1.727,60.5,1.72739,1.72743,1.7273,1.72738,53.6,True
'2018-07-17T01:26:00',1.72703,1.72705,1.72698,1.72703,62.09,1.72737,1.72742,1.72735,1.72739,52.98,True
'2018-07-17T01:27:00',1.72704,1.7274,1.72698,1.72726,106.17,1.72742,1.72777,1.72736,1.72762,82.22,True
'2018-07-17T01:28:00',1.72723,1.7275,1.72721,1.72728,142.5,1.7276,1.72779,1.72758,1.72761,103.33,False
'2018-07-17T01:29:00',1.72728,1.72728,1.72727,1.72727,36.9,1.72762,1.72762,1.72756,1.72761,29.37,False
'2018-07-17T01:30:00',1.72727,1.72727,1.72662,1.72669,134.34,1.72761,1.72762,1.72696,1.72702,93.08,False
'2018-07-17T01:31:00',1.72667,1.72679,1.72633,1.72637,119.57,1.72701,1.72713,1.72669,1.72671,89.97,True
'2018-07-17T01:32:00',1.72635,1.72693,1.72632,1.72692,97.8,1.72669,1.72728,1.72668,1.72728,79.81,True
'2018-07-17T01:33:00',1.72693,1.72694,1.72688,1.72693,26.81,1.72727,1.7273,1.72722,1.72728,24.46,False
'2018-07-17T01:34:00',1.72694,1.727,1.72638,1.72664,111.62,1.72728,1.72735,1.7267,1.72701,101.71,False
'2018-07-17T01:35:00',1.72666,1.72671,1.72634,1.72637,42.98,1.727,1.72706,1.7267,1.72674,38.2,False
'2018-07-17T01:36:00',1.72639,1.72643,1.72591,1.72595,101.28,1.72674,1.72676,1.72626,1.72632,81.0,False
'2018-07-17T01:37:00',1.72596,1.72597,1.72581,1.72581,73.64,1.7263,1.72633,1.72616,1.72618,58.25,True
'2018-07-17T01:38:00',1.72581,1.72603,1.72581,1.72595,57.12,1.72618,1.72638,1.72618,1.7263,44.36,False
'2018-07-17T01:39:00',1.72595,1.72597,1.7253,1.72556,149.81,1.72631,1.72631,1.72562,1.72588,109.59,False
'2018-07-17T01:40:00',1.72557,1.72557,1.72516,1.7254,160.89,1.72592,1.72593,1.7255,1.72575,119.79,False
'2018-07-17T01:41:00',1.7254,1.72547,1.72536,1.72537,90.37,1.72574,1.72581,1.7257,1.72572,60.37,True
'2018-07-17T01:42:00',1.72539,1.72593,1.72519,1.7255,135.02,1.72572,1.72618,1.72547,1.72579,97.0,False
'2018-07-17T01:43:00',1.72552,1.72553,1.7252,1.72539,86.48,1.72579,1.72581,1.72546,1.72568,55.0,False
'2018-07-17T01:44:00',1.72539,1.72547,1.72514,1.72519,94.08,1.72568,1.72575,1.72543,1.7255,56.5,True
'2018-07-17T01:45:00',1.72522,1.7259,1.72518,1.72526,183.86,1.7255,1.7261,1.72545,1.72562,124.5,True
'2018-07-17T01:46:00',1.72526,1.72578,1.72526,1.72577,127.98,1.72561,1.72612,1.72561,1.72612,99.56,False
'2018-07-17T01:47:00',1.72574,1.72583,1.72559,1.72567,162.75,1.7261,1.72614,1.72588,1.72601,114.98,True
'2018-07-17T01:48:00',1.7257,1.72589,1.72563,1.72587,89.09,1.72602,1.72618,1.72592,1.72615,63.0,True
'2018-07-17T01:49:00',1.72587,1.72601,1.72576,1.72589,95.13,1.72619,1.72633,1.72605,1.72622,72.37,False
'2018-07-17T01:50:00',1.7259,1.72595,1.72563,1.72574,101.99,1.72622,1.72628,1.72593,1.72606,78.87,True
'2018-07-17T01:51:00',1.72575,1.72601,1.72575,1.7259,68.92,1.72606,1.72628,1.72606,1.7262,56.5,False
'2018-07-17T01:52:00',1.72593,1.7261,1.72554,1.72554,83.72,1.72623,1.72641,1.72582,1.72584,64.24,False
'2018-07-17T01:53:00',1.72554,1.72554,1.72527,1.72533,32.51,1.72583,1.72583,1.72557,1.72564,23.0,True
'2018-07-17T01:54:00',1.72531,1.72595,1.72529,1.72559,150.56,1.72561,1.72627,1.72557,1.72591,152.12,True
'2018-07-17T01:55:00',1.72559,1.72611,1.72535,1.72593,118.79,1.72592,1.72644,1.72571,1.72626,109.03,False
'2018-07-17T01:56:00',1.72593,1.72604,1.72566,1.72592,180.04,1.72629,1.72637,1.726,1.72627,205.29,False
'2018-07-17T01:57:00',1.72595,1.72602,1.72563,1.72582,120.14,1.7263,1.72639,1.72594,1.72619,123.68,False
'2018-07-17T01:58:00',1.72581,1.72596,1.72573,1.72577,63.24,1.72614,1.72621,1.72599,1.72602,50.49,False
'2018-07-17T01:59:00',1.72575,1.72595,1.72557,1.7257,149.48,1.726,1.72625,1.72581,1.72594,117.58,True
'2018-07-17T02:00:00',1.72569,1.72603,1.7256,1.72601,168.19,1.72594,1.72633,1.72589,1.72632,126.96,False
'2018-07-17T02:01:00',1.72599,1.72602,1.72571,1.72572,103.82,1.72631,1.72633,1.72602,1.72608,76.73,False
'2018-07-17T02:02:00',1.72572,1.72578,1.72515,1.72515,163.25,1.72609,1.72613,1.72548,1.72548,150.46,True
'2018-07-17T02:03:00',1.72513,1.72554,1.72513,1.7253,155.02,1.72548,1.72588,1.72548,1.72565,164.25,True
'2018-07-17T02:04:00',1.72532,1.72576,1.72529,1.72566,148.89,1.72566,1.72609,1.72563,1.72597,159.94,True
'2018-07-17T02:05:00',1.72566,1.72617,1.72545,1.72571,167.49,1.72596,1.72648,1.72578,1.72603,174.9,True
'2018-07-17T02:06:00',1.7257,1.72619,1.72557,1.72589,152.7,1.726,1.72651,1.72587,1.72622,145.86,True
'2018-07-17T02:07:00',1.72588,1.72616,1.7258,1.72601,135.32,1.72623,1.72649,1.72613,1.72635,142.41,False
'2018-07-17T02:08:00',1.72602,1.72605,1.72586,1.72602,143.12,1.72636,1.72636,1.72615,1.7263,130.37,False
'2018-07-17T02:09:00',1.72602,1.7261,1.72545,1.72548,159.01,1.7263,1.72639,1.72569,1.72574,154.17,True
'2018-07-17T02:10:00',1.72543,1.72575,1.72536,1.72553,153.73,1.72567,1.72611,1.7256,1.72586,140.85,True
'2018-07-17T02:11:00',1.72554,1.72576,1.72554,1.72575,88.7,1.72588,1.7261,1.72588,1.7261,77.95,False
'2018-07-17T02:12:00',1.72578,1.72578,1.72561,1.72562,92.6,1.72612,1.72614,1.72594,1.72596,88.54,True
'2018-07-17T02:13:00',1.72562,1.72571,1.72544,1.72571,137.7,1.72596,1.72604,1.72577,1.72599,150.43,True
'2018-07-17T02:14:00',1.72571,1.72609,1.72545,1.72608,172.56,1.72601,1.7264,1.72572,1.72638,179.25,False
'2018-07-17T02:15:00',1.72609,1.72619,1.72593,1.72594,98.5,1.7264,1.7265,1.72624,1.72628,103.58,False
'2018-07-17T02:16:00',1.72594,1.72595,1.72563,1.72586,87.84,1.72626,1.72629,1.72594,1.7262,103.73,False
'2018-07-17T02:17:00',1.72587,1.72605,1.72554,1.72584,145.44,1.72619,1.72637,1.72584,1.72616,156.53,True
'2018-07-17T02:18:00',1.72586,1.72604,1.72577,1.72588,95.72,1.72618,1.72635,1.72611,1.72618,126.68,True
'2018-07-17T02:19:00',1.72587,1.72601,1.72578,1.72599,119.32,1.72619,1.72632,1.72611,1.72632,136.08,False
'2018-07-17T02:20:00',1.72597,1.72602,1.72549,1.7258,113.0,1.72629,1.72634,1.7258,1.72612,130.49,True
'2018-07-17T02:21:00',1.72579,1.72599,1.72578,1.7258,69.72,1.72613,1.72628,1.72611,1.72613,104.66,True
'2018-07-17T02:22:00',1.7258,1.72596,1.72578,1.7259,68.02,1.72613,1.72627,1.72611,1.72621,77.32,False
'2018-07-17T02:23:00',1.72589,1.72593,1.72571,1.72587,117.28,1.72621,1.72622,1.72599,1.72618,132.05,False
'2018-07-17T02:24:00',1.72585,1.72596,1.72575,1.72578,58.44,1.72617,1.72629,1.72609,1.72611,78.47,True
'2018-07-17T02:25:00',1.72576,1.72591,1.72566,1.72586,95.16,1.72611,1.72625,1.72598,1.7262,93.64,True
'2018-07-17T02:26:00',1.72589,1.72599,1.72575,1.72597,101.27,1.72622,1.72632,1.72607,1.72632,106.07,False
'2018-07-17T02:27:00',1.72598,1.72598,1.7257,1.72571,62.53,1.72633,1.72633,1.72599,1.726,60.69,True
'2018-07-17T02:28:00',1.72571,1.72588,1.7257,1.72586,68.84,1.726,1.72618,1.72595,1.72616,80.62,False
'2018-07-17T02:29:00',1.72585,1.72594,1.72571,1.72571,107.36,1.72618,1.7263,1.72602,1.72602,149.41,True
'2018-07-17T02:30:00',1.72571,1.72615,1.72571,1.72614,146.98,1.72603,1.72647,1.72599,1.72647,118.53,True
'2018-07-17T02:31:00',1.72618,1.7264,1.72608,1.72635,92.79,1.72649,1.7267,1.72641,1.72668,121.14,True
'2018-07-17T02:32:00',1.72635,1.72669,1.72621,1.72648,99.13,1.72668,1.72692,1.72653,1.7268,115.58,False
'2018-07-17T02:33:00',1.72647,1.72664,1.72619,1.72626,141.44,1.72679,1.72697,1.72652,1.72661,137.58,True
'2018-07-17T02:34:00',1.72627,1.72648,1.72619,1.72629,99.11,1.7266,1.7268,1.72652,1.72664,108.86,False
'2018-07-17T02:35:00',1.7263,1.72633,1.72594,1.726,89.78,1.72663,1.72667,1.72627,1.72632,76.46,True
'2018-07-17T02:36:00',1.726,1.72601,1.72593,1.726,51.05,1.72632,1.72635,1.72627,1.72633,35.45,False
'2018-07-17T02:37:00',1.72599,1.72611,1.72595,1.72601,72.69,1.72634,1.72635,1.72627,1.72631,63.12,False
'2018-07-17T02:38:00',1.726,1.7262,1.72583,1.72589,92.06,1.72631,1.72649,1.72617,1.72621,65.46,False
'2018-07-17T02:39:00',1.72588,1.72592,1.72556,1.72574,131.61,1.7262,1.72625,1.72588,1.72593,98.08,False
'2018-07-17T02:40:00',1.72575,1.72581,1.72553,1.72554,111.57,1.72593,1.72613,1.72585,1.72588,88.96,False
'2018-07-17T02:41:00',1.72557,1.72561,1.72516,1.72516,146.56,1.72591,1.72593,1.7255,1.7255,117.63,False
'2018-07-17T02:42:00',1.72516,1.72537,1.72513,1.72514,121.62,1.7255,1.7257,1.72547,1.72548,101.03,True
'2018-07-17T02:43:00',1.72515,1.72537,1.72514,1.72534,76.71,1.72549,1.7257,1.72549,1.72569,57.77,False
'2018-07-17T02:44:00',1.72534,1.72536,1.72506,1.72513,59.46,1.7257,1.72571,1.72534,1.72541,65.06,True
'2018-07-17T02:45:00',1.72513,1.72549,1.72501,1.72549,74.62,1.7254,1.72577,1.7253,1.72576,71.87,False
'2018-07-17T02:46:00',1.72548,1.72554,1.72531,1.7254,65.0,1.72577,1.72581,1.72553,1.72568,86.76,True
'2018-07-17T02:47:00',1.7254,1.72562,1.72533,1.72548,48.23,1.72568,1.72593,1.72561,1.72578,58.95,False
'2018-07-17T02:48:00',1.72546,1.72547,1.72539,1.72539,21.1,1.72575,1.72582,1.72569,1.7257,25.76,False
'2018-07-17T02:49:00',1.72539,1.72553,1.72527,1.72535,48.74,1.7257,1.72582,1.72557,1.72564,59.08,True
'2018-07-17T02:50:00',1.72535,1.72548,1.72534,1.72548,42.84,1.72565,1.72578,1.72565,1.72577,57.31,False
'2018-07-17T02:51:00',1.72547,1.72547,1.72503,1.72505,45.61,1.72577,1.72578,1.72536,1.72536,53.69,True
'2018-07-17T02:52:00',1.7251,1.72534,1.7251,1.72533,80.91,1.7254,1.72567,1.7254,1.72566,88.28,True
'2018-07-17T02:53:00',1.72535,1.72559,1.72531,1.72546,92.24,1.72566,1.72589,1.72562,1.72579,134.09,True
'2018-07-17T02:54:00',1.72546,1.72626,1.72546,1.72596,180.23,1.72578,1.72649,1.72578,1.72627,202.8,True
'2018-07-17T02:55:00',1.726,1.72628,1.72531,1.72619,169.26,1.72617,1.72655,1.72561,1.72647,170.38,False
'2018-07-17T02:56:00',1.72619,1.72623,1.7259,1.72599,96.71,1.72648,1.72648,1.72618,1.72631,101.46,True
'2018-07-17T02:57:00',1.72599,1.72644,1.72584,1.72644,142.3,1.7263,1.72677,1.72619,1.72677,142.62,False
'2018-07-17T02:58:00',1.72647,1.72651,1.72603,1.72608,148.98,1.72682,1.72685,1.72638,1.7264,136.48,False
'2018-07-17T02:59:00',1.72609,1.72615,1.72543,1.72544,138.62,1.72641,1.72649,1.72575,1.72577,122.97,True
'2018-07-17T03:00:00',1.72544,1.72598,1.72544,1.72571,121.68,1.72579,1.72629,1.72579,1.72605,113.66,True
'2018-07-17T03:01:00',1.72571,1.7262,1.72564,1.72618,89.01,1.72605,1.72653,1.72598,1.72652,113.33,False
'2018-07-17T03:02:00',1.72618,1.72625,1.72587,1.72589,67.69,1.72652,1.7266,1.72623,1.72624,84.28,False
'2018-07-17T03:03:00',1.72589,1.7261,1.72579,1.72584,102.28,1.72624,1.72642,1.72613,1.7262,131.43,True
'2018-07-17T03:04:00',1.72585,1.72603,1.72579,1.72596,75.18,1.72619,1.72638,1.72614,1.72631,93.75,True
'2018-07-17T03:05:00',1.72595,1.72602,1.72577,1.72602,78.07,1.72632,1.72638,1.72612,1.72637,76.05,True
'2018-07-17T03:06:00',1.72603,1.72612,1.72591,1.72612,83.15,1.72637,1.72648,1.72626,1.72633,90.25,True
'2018-07-17T03:07:00',1.726,1.72615,1.72591,1.72609,83.68,1.72633,1.72649,1.72626,1.72644,88.57,False
'2018-07-17T03:08:00',1.72608,1.72613,1.72605,1.72606,68.56,1.72643,1.72649,1.7264,1.7264,76.83,False
'2018-07-17T03:09:00',1.72598,1.726,1.72568,1.72599,103.37,1.7263,1.72634,1.72603,1.72633,86.28,False
'2018-07-17T03:10:00',1.72599,1.726,1.72589,1.72592,60.2,1.72633,1.72635,1.7262,1.7262,53.26,False
'2018-07-17T03:11:00',1.72587,1.72587,1.72525,1.72526,152.73,1.7262,1.7262,1.72559,1.72562,92.57,True
'2018-07-17T03:12:00',1.72527,1.72582,1.72526,1.72565,127.35,1.72561,1.72616,1.72561,1.72599,92.66,True
'2018-07-17T03:13:00',1.72566,1.72583,1.72565,1.72583,45.47,1.72598,1.72619,1.72597,1.72617,53.16,False
'2018-07-17T03:14:00',1.72582,1.72589,1.72548,1.72574,166.26,1.72614,1.72624,1.72579,1.72607,179.94,True
'2018-07-17T03:15:00',1.72573,1.72589,1.72554,1.72587,121.37,1.72607,1.72625,1.7259,1.72625,134.79,True
'2018-07-17T03:16:00',1.72588,1.72595,1.72573,1.72593,98.93,1.72624,1.7263,1.72611,1.72626,124.58,True
'2018-07-17T03:17:00',1.72595,1.7264,1.72587,1.72636,121.25,1.72627,1.72673,1.72623,1.72667,155.65,False
'2018-07-17T03:18:00',1.72639,1.7265,1.72611,1.72623,148.02,1.72669,1.72683,1.72641,1.72655,167.6,False
'2018-07-17T03:19:00',1.72622,1.72625,1.7258,1.72601,137.14,1.72656,1.72656,1.72615,1.72642,149.43,False
'2018-07-17T03:20:00',1.72602,1.72602,1.7255,1.72591,177.27,1.72641,1.72641,1.72582,1.72628,117.0,True
'2018-07-17T03:21:00',1.72591,1.72606,1.72554,1.72606,150.32,1.72628,1.72641,1.7259,1.7264,126.77,True
'2018-07-17T03:22:00',1.72605,1.72639,1.726,1.72639,100.65,1.7264,1.72673,1.72634,1.72673,85.62,True
'2018-07-17T03:23:00',1.72639,1.72688,1.72635,1.72668,112.39,1.72674,1.72721,1.72669,1.72695,124.35,True
'2018-07-17T03:24:00',1.72668,1.7268,1.72653,1.72675,127.47,1.72688,1.72708,1.7268,1.72706,136.83,True
'2018-07-17T03:25:00',1.7268,1.72731,1.72674,1.72719,154.24,1.72706,1.72765,1.72706,1.72755,151.24,False
'2018-07-17T03:26:00',1.72719,1.72721,1.72709,1.72711,42.52,1.72752,1.72761,1.72746,1.72746,42.89,True
'2018-07-17T03:27:00',1.72711,1.72743,1.72711,1.72715,53.85,1.72746,1.72775,1.72746,1.72749,40.47,True
'2018-07-17T03:28:00',1.72715,1.72728,1.72708,1.72725,58.41,1.72749,1.72759,1.72744,1.72759,46.56,False
'2018-07-17T03:29:00',1.72725,1.72725,1.72674,1.72714,116.94,1.72761,1.72761,1.7272,1.7275,133.35,False
'2018-07-17T03:30:00',1.72714,1.72721,1.72667,1.72699,124.98,1.72759,1.72762,1.727,1.72733,166.36,False
'2018-07-17T03:31:00',1.72696,1.72696,1.72654,1.72673,62.86,1.72732,1.72732,1.72689,1.72708,78.13,True
'2018-07-17T03:32:00',1.72672,1.72697,1.72661,1.72697,88.08,1.72708,1.72729,1.72694,1.72729,111.99,True
'2018-07-17T03:33:00',1.727,1.72711,1.7267,1.72705,136.96,1.72729,1.72743,1.72705,1.72737,156.16,False
'2018-07-17T03:34:00',1.72707,1.72723,1.72685,1.72696,121.73,1.72741,1.72754,1.72719,1.72728,131.87,True
'2018-07-17T03:35:00',1.72696,1.72731,1.7269,1.72711,137.75,1.72729,1.72764,1.72722,1.72744,145.43,True
'2018-07-17T03:36:00',1.72712,1.7278,1.72702,1.72771,174.23,1.72746,1.7281,1.72734,1.72803,245.26,False
'2018-07-17T03:37:00',1.72769,1.72772,1.72741,1.72752,149.17,1.72803,1.72808,1.72775,1.72783,203.95,True
'2018-07-17T03:38:00',1.72752,1.7276,1.72741,1.72753,113.16,1.72783,1.72795,1.72773,1.72784,153.46,True
'2018-07-17T03:39:00',1.72753,1.72773,1.72705,1.72767,131.64,1.72784,1.72808,1.72738,1.72804,166.53,False
'2018-07-17T03:40:00',1.72766,1.72766,1.72738,1.7274,95.27,1.72804,1.72804,1.72772,1.72778,116.82,True
'2018-07-17T03:41:00',1.72742,1.72803,1.72722,1.72788,128.18,1.72776,1.72835,1.72751,1.7281,186.27,False
'2018-07-17T03:42:00',1.72784,1.72784,1.7269,1.7269,232.31,1.72811,1.72811,1.72721,1.72723,270.74,True
'2018-07-17T03:43:00',1.72691,1.72764,1.72686,1.7272,171.17,1.72724,1.72798,1.72721,1.72756,202.3,True
'2018-07-17T03:44:00',1.7272,1.72775,1.72711,1.72756,206.66,1.72757,1.72809,1.72748,1.72789,240.07,True
'2018-07-17T03:45:00',1.72756,1.72782,1.72747,1.7278,210.02,1.72789,1.72814,1.7278,1.7281,212.2,True
'2018-07-17T03:46:00',1.72782,1.72816,1.72773,1.72792,247.4,1.72812,1.72842,1.72803,1.72827,191.63,True
'2018-07-17T03:47:00',1.72791,1.72811,1.72782,1.72807,233.45,1.72826,1.72845,1.72812,1.7284,165.59,True
'2018-07-17T03:48:00',1.72811,1.7285,1.72811,1.72836,128.87,1.72844,1.7288,1.72844,1.72868,140.93,False
'2018-07-17T03:49:00',1.72837,1.72842,1.72819,1.72821,209.77,1.72868,1.72873,1.72853,1.72855,187.18,True
'2018-07-17T03:50:00',1.7282,1.72878,1.72817,1.72852,230.64,1.72855,1.72913,1.72852,1.72881,233.03,False
'2018-07-17T03:51:00',1.72851,1.72852,1.72774,1.72774,139.49,1.72881,1.72881,1.72802,1.72802,152.25,True
'2018-07-17T03:52:00',1.72774,1.72839,1.72773,1.72789,178.94,1.72803,1.72874,1.72803,1.72821,249.74,False
'2018-07-17T03:53:00',1.72787,1.72837,1.72779,1.72781,130.22,1.72821,1.72867,1.72811,1.72812,199.04,True
'2018-07-17T03:54:00',1.72787,1.72854,1.72784,1.72807,186.99,1.72821,1.72888,1.72818,1.72841,220.17,True
'2018-07-17T03:55:00',1.72808,1.72833,1.72808,1.72812,160.14,1.72842,1.72866,1.72842,1.72842,215.43,True
'2018-07-17T03:56:00',1.72806,1.72851,1.72806,1.72838,151.24,1.7284,1.72885,1.72839,1.72873,163.65,False
'2018-07-17T03:57:00',1.72838,1.72845,1.72826,1.72832,111.57,1.72873,1.72876,1.72858,1.72866,114.34,False
'2018-07-17T03:58:00',1.72831,1.72836,1.72798,1.72811,156.59,1.72863,1.7287,1.7283,1.72843,139.32,True
'2018-07-17T03:59:00',1.72812,1.72826,1.72799,1.7282,161.03,1.72844,1.72859,1.72825,1.72851,123.89,True
'2018-07-17T04:00:00',1.72821,1.72845,1.72815,1.72837,168.17,1.7285,1.72875,1.72846,1.72865,201.61,True
'2018-07-17T04:01:00',1.72837,1.72859,1.7283,1.72841,104.05,1.72863,1.7289,1.72855,1.72874,138.41,True
'2018-07-17T04:02:00',1.7284,1.72857,1.72818,1.72855,163.86,1.72875,1.72891,1.7285,1.72888,184.72,False
'2018-07-17T04:03:00',1.72855,1.72856,1.72827,1.72828,179.52,1.72888,1.72888,1.72859,1.72861,182.42,False
'2018-07-17T04:04:00',1.72828,1.72847,1.72798,1.72814,131.92,1.72861,1.72881,1.72829,1.72848,159.74,False
'2018-07-17T04:05:00',1.72815,1.72831,1.72806,1.72812,126.68,1.72849,1.72863,1.72838,1.72847,152.7,False
'2018-07-17T04:06:00',1.72813,1.72817,1.72774,1.72774,147.39,1.72847,1.7285,1.72807,1.72807,186.05,True
'2018-07-17T04:07:00',1.72772,1.72824,1.72772,1.72824,93.24,1.72807,1.72855,1.72805,1.72855,130.44,True
'2018-07-17T04:08:00',1.72832,1.72836,1.72817,1.72829,106.11,1.72858,1.72869,1.72848,1.7286,141.21,False
'2018-07-17T04:09:00',1.72828,1.72828,1.7278,1.72805,119.88,1.72859,1.72859,1.72814,1.72835,160.26,False
'2018-07-17T04:10:00',1.72808,1.72815,1.72795,1.72797,149.68,1.72837,1.7285,1.72827,1.72829,162.67,False
'2018-07-17T04:11:00',1.72801,1.72804,1.7279,1.72792,71.34,1.72831,1.72833,1.7282,1.72822,86.76,False
'2018-07-17T04:12:00',1.72791,1.7282,1.7274,1.72763,147.18,1.72821,1.72848,1.72769,1.72797,141.75,False
'2018-07-17T04:13:00',1.72764,1.72774,1.72752,1.72764,99.58,1.72796,1.72806,1.7278,1.72793,101.1,True
'2018-07-17T04:14:00',1.72764,1.72784,1.72754,1.72767,80.35,1.72792,1.72814,1.72778,1.72794,84.12,True
'2018-07-17T04:15:00',1.72767,1.72774,1.72746,1.72774,125.32,1.72795,1.72809,1.72775,1.72809,162.89,False
'2018-07-17T04:16:00',1.72773,1.72775,1.72743,1.72743,107.76,1.72809,1.72809,1.72776,1.72777,130.22,True
'2018-07-17T04:17:00',1.72743,1.72752,1.72742,1.72748,39.67,1.72777,1.72788,1.72777,1.72783,41.85,False
'2018-07-17T04:18:00',1.72748,1.72748,1.72719,1.72726,50.12,1.72783,1.72783,1.72755,1.72761,56.72,True
'2018-07-17T04:19:00',1.72716,1.72755,1.72706,1.72747,59.92,1.72747,1.72789,1.7274,1.72781,48.59,False
'2018-07-17T04:20:00',1.72747,1.72754,1.72727,1.72741,87.05,1.7278,1.72789,1.72762,1.72778,64.53,False
'2018-07-17T04:21:00',1.7274,1.72755,1.72695,1.72697,115.14,1.72771,1.7279,1.72728,1.7273,94.98,True
'2018-07-17T04:22:00',1.72698,1.72731,1.72695,1.72724,59.44,1.72731,1.72762,1.72727,1.72759,63.62,True
'2018-07-17T04:23:00',1.72725,1.72756,1.72725,1.72754,78.72,1.72759,1.7279,1.72759,1.72788,116.32,False
'2018-07-17T04:24:00',1.72753,1.72768,1.72704,1.72706,138.27,1.72788,1.72801,1.72738,1.7274,133.07,True
'2018-07-17T04:25:00',1.72706,1.72731,1.72687,1.72714,132.64,1.7274,1.72753,1.72721,1.72743,106.66,False
'2018-07-17T04:26:00',1.72712,1.72713,1.72682,1.72712,109.72,1.72744,1.72746,1.72713,1.72746,94.17,False
'2018-07-17T04:27:00',1.72715,1.7272,1.72647,1.72676,98.07,1.72746,1.72746,1.72681,1.72708,92.16,True
'2018-07-17T04:28:00',1.72676,1.72686,1.72668,1.72682,130.28,1.72708,1.72719,1.72701,1.72714,107.17,False
'2018-07-17T04:29:00',1.72681,1.72735,1.72673,1.7268,93.59,1.72713,1.72767,1.72707,1.72713,89.38,True
'2018-07-17T04:30:00',1.7268,1.72721,1.72675,1.72697,85.56,1.72713,1.72748,1.72708,1.72726,99.24,True
'2018-07-17T04:31:00',1.72695,1.727,1.7269,1.727,81.74,1.72726,1.72732,1.7272,1.72732,76.91,False
'2018-07-17T04:32:00',1.72698,1.72705,1.72687,1.72689,65.38,1.72731,1.72736,1.72721,1.72723,50.59,True
'2018-07-17T04:33:00',1.72688,1.72695,1.72686,1.7269,92.93,1.72724,1.72731,1.72721,1.72724,77.96,True
'2018-07-17T04:34:00',1.7269,1.72698,1.7269,1.72697,69.08,1.72724,1.72735,1.72723,1.72732,48.68,False
'2018-07-17T04:35:00',1.72697,1.72746,1.72677,1.72678,155.22,1.72732,1.7278,1.72708,1.72708,134.84,True
'2018-07-17T04:36:00',1.72677,1.7274,1.72674,1.72732,61.51,1.72709,1.72774,1.72706,1.72766,56.69,False
'2018-07-17T04:37:00',1.72733,1.72755,1.72702,1.72702,87.66,1.72767,1.72789,1.72731,1.72731,92.66,False
'2018-07-17T04:38:00',1.72702,1.72702,1.72695,1.72701,58.19,1.7273,1.72735,1.72725,1.72733,48.59,True
'2018-07-17T04:39:00',1.727,1.7271,1.72675,1.7271,74.29,1.72734,1.72744,1.72709,1.72743,77.37,False
'2018-07-17T04:40:00',1.72711,1.72726,1.72682,1.72697,82.19,1.72743,1.72761,1.72714,1.72732,82.05,True
'2018-07-17T04:41:00',1.72695,1.72738,1.72664,1.72709,170.49,1.7273,1.72771,1.72696,1.72742,127.21,True
'2018-07-17T04:42:00',1.72709,1.72732,1.72703,1.72718,131.14,1.72741,1.72766,1.72736,1.7275,90.21,True
'2018-07-17T04:43:00',1.72718,1.72728,1.7271,1.72724,148.38,1.72751,1.7276,1.72742,1.72759,113.71,False
'2018-07-17T04:44:00',1.72725,1.72731,1.72721,1.72724,138.28,1.72758,1.72764,1.72751,1.72758,133.5,True
'2018-07-17T04:45:00',1.72724,1.72772,1.72722,1.72744,141.09,1.72756,1.72804,1.72756,1.72776,145.96,False
'2018-07-17T04:46:00',1.72745,1.72745,1.72719,1.72729,95.62,1.72777,1.72778,1.72752,1.72762,72.41,False
'2018-07-17T04:47:00',1.7273,1.7273,1.72708,1.7271,68.86,1.72763,1.72763,1.72741,1.72744,55.67,True
'2018-07-17T04:48:00',1.72711,1.72736,1.72665,1.7273,162.21,1.72747,1.7277,1.72698,1.72763,133.72,True
'2018-07-17T04:49:00',1.72729,1.7275,1.72726,1.72749,66.1,1.72764,1.72784,1.7276,1.72784,63.05,False
'2018-07-17T04:50:00',1.72749,1.7275,1.72733,1.72738,52.68,1.72785,1.72785,1.72769,1.72773,51.0,True
'2018-07-17T04:51:00',1.72737,1.72761,1.72736,1.72761,49.94,1.72774,1.72794,1.72774,1.72794,54.96,True
'2018-07-17T04:52:00',1.72765,1.72779,1.72765,1.72769,31.12,1.72798,1.72805,1.72798,1.72799,44.91,False
'2018-07-17T04:53:00',1.72769,1.72791,1.72756,1.72769,63.59,1.72799,1.72818,1.72791,1.72796,68.56,False
'2018-07-17T04:54:00',1.72769,1.72773,1.72744,1.72755,75.77,1.72796,1.72801,1.72777,1.72785,84.0,True
'2018-07-17T04:55:00',1.72756,1.72768,1.72752,1.72767,51.65,1.72785,1.72801,1.72785,1.72801,56.23,False
'2018-07-17T04:56:00',1.72768,1.72783,1.72762,1.72764,50.22,1.72801,1.72815,1.72793,1.72795,67.88,False
'2018-07-17T04:57:00',1.7276,1.72782,1.72759,1.7276,54.02,1.72794,1.72811,1.72792,1.72794,62.85,True
'2018-07-17T04:58:00',1.72776,1.72777,1.72756,1.72775,67.88,1.72798,1.72811,1.72791,1.72811,77.56,True
'2018-07-17T04:59:00',1.72776,1.72789,1.72761,1.72778,98.21,1.72811,1.72822,1.72795,1.7281,96.42,False
'2018-07-17T05:00:00',1.72777,1.7278,1.72738,1.72756,112.22,1.7281,1.72814,1.72772,1.72791,120.43,False
'2018-07-17T05:01:00',1.72756,1.72785,1.72607,1.72613,253.83,1.72791,1.7282,1.72633,1.72646,198.61,False
'2018-07-17T05:02:00',1.72604,1.7264,1.72585,1.72597,150.8,1.72638,1.72673,1.72612,1.72626,159.43,True
'2018-07-17T05:03:00',1.72597,1.72613,1.72589,1.72603,111.62,1.72626,1.72644,1.72618,1.72634,104.87,True
'2018-07-17T05:04:00',1.72603,1.72625,1.72601,1.72612,139.91,1.72632,1.72653,1.72628,1.72635,122.7,True
'2018-07-17T05:05:00',1.72611,1.72661,1.72608,1.72652,104.47,1.72632,1.72687,1.72632,1.72675,90.95,False
'2018-07-17T05:06:00',1.72651,1.72655,1.72581,1.72588,145.29,1.72676,1.7268,1.72611,1.72619,98.72,False
'2018-07-17T05:07:00',1.72589,1.72602,1.72507,1.7251,236.17,1.72621,1.72629,1.72533,1.72535,155.5,False
'2018-07-17T05:08:00',1.72511,1.7252,1.72454,1.72455,191.34,1.72535,1.72548,1.72481,1.7249,172.6,False
'2018-07-17T05:09:00',1.72455,1.72491,1.72413,1.72413,200.84,1.72488,1.72521,1.72447,1.72449,212.54,False
'2018-07-17T05:10:00',1.72414,1.72427,1.72261,1.72304,250.73,1.72449,1.7246,1.72294,1.72344,267.6,False
'2018-07-17T05:11:00',1.72304,1.72317,1.72246,1.72246,164.98,1.72346,1.72349,1.72287,1.72287,211.93,False
'2018-07-17T05:12:00',1.72246,1.72276,1.72011,1.72175,296.16,1.72287,1.72315,1.72053,1.72207,369.52,False
'2018-07-17T05:13:00',1.72172,1.72181,1.72044,1.72139,192.98,1.72205,1.72215,1.72084,1.72174,261.69,False
'2018-07-17T05:14:00',1.72139,1.72162,1.72099,1.721,166.8,1.72173,1.72199,1.72142,1.72142,206.33,True
'2018-07-17T05:15:00',1.72104,1.72189,1.72104,1.7211,165.5,1.72145,1.72226,1.7214,1.72141,201.62,False
'2018-07-17T05:16:00',1.7211,1.72119,1.72084,1.72095,103.73,1.72141,1.72147,1.72115,1.72125,91.39,True
'2018-07-17T05:17:00',1.72092,1.72128,1.72092,1.72097,109.67,1.72131,1.72167,1.72128,1.72136,119.83,False
'2018-07-17T05:18:00',1.72097,1.72097,1.72068,1.72072,86.87,1.72136,1.72136,1.72105,1.7211,54.51,True
'2018-07-17T05:19:00',1.72073,1.72108,1.72073,1.72079,85.94,1.7211,1.72148,1.7211,1.72118,60.17,False
'2018-07-17T05:20:00',1.72077,1.72078,1.71951,1.71951,264.2,1.72116,1.72116,1.71984,1.71984,223.9,False
'2018-07-17T05:21:00',1.71953,1.71973,1.71817,1.71916,328.36,1.71981,1.71999,1.71853,1.71957,256.87,False
'2018-07-17T05:22:00',1.71917,1.71939,1.71796,1.71796,239.38,1.7195,1.71975,1.71831,1.71831,194.72,True
'2018-07-17T05:23:00',1.7179,1.71801,1.71758,1.71794,136.24,1.71831,1.71842,1.718,1.71836,131.3,False
'2018-07-17T05:24:00',1.71793,1.71801,1.7176,1.71774,169.94,1.71833,1.7184,1.71795,1.71804,165.36,True
'2018-07-17T05:25:00',1.71774,1.71781,1.71743,1.71777,124.24,1.71804,1.71817,1.71785,1.71815,155.15,False
'2018-07-17T05:26:00',1.71777,1.71777,1.71653,1.71655,135.79,1.71811,1.71811,1.71692,1.71696,124.78,False
'2018-07-17T05:27:00',1.71654,1.71662,1.71626,1.71652,153.35,1.71694,1.717,1.71662,1.71692,129.3,False
'2018-07-17T05:28:00',1.71652,1.71689,1.71591,1.71591,200.65,1.71692,1.71722,1.71631,1.71631,184.75,True
'2018-07-17T05:29:00',1.71591,1.71628,1.71591,1.71621,233.43,1.71625,1.71664,1.71625,1.71654,256.0,True
'2018-07-17T05:30:00',1.71619,1.71666,1.71602,1.71658,149.31,1.71654,1.71701,1.71637,1.71692,217.38,True
'2018-07-17T05:31:00',1.71658,1.71758,1.71652,1.7174,170.87,1.7169,1.71788,1.71682,1.71767,248.82,True
'2018-07-17T05:32:00',1.7174,1.71804,1.71736,1.71767,130.96,1.71767,1.71833,1.71767,1.71799,181.46,False
'2018-07-17T05:33:00',1.71767,1.71773,1.71755,1.71767,103.75,1.71799,1.71807,1.71788,1.71799,148.54,False
'2018-07-17T05:34:00',1.71767,1.71767,1.71753,1.71764,53.54,1.71801,1.71801,1.71788,1.71801,76.06,False
'2018-07-17T05:35:00',1.71755,1.71755,1.71687,1.71687,108.26,1.71784,1.71784,1.71718,1.71721,92.05,False
'2018-07-17T05:36:00',1.71687,1.71687,1.71658,1.71669,124.45,1.71721,1.71721,1.71692,1.71707,84.59,False
'2018-07-17T05:37:00',1.71669,1.71669,1.71602,1.71602,179.18,1.71707,1.71707,1.71636,1.71641,172.11,True
'2018-07-17T05:38:00',1.71601,1.71623,1.71574,1.71606,183.59,1.71639,1.71661,1.71604,1.71642,211.25,True
'2018-07-17T05:39:00',1.71607,1.71639,1.71606,1.7162,95.39,1.71643,1.7167,1.71638,1.71651,101.41,False
'2018-07-17T05:40:00',1.71618,1.71618,1.71547,1.71548,135.39,1.71649,1.71649,1.71581,1.71581,140.33,True
'2018-07-17T05:41:00',1.71548,1.71594,1.71548,1.71569,139.5,1.71585,1.71631,1.71583,1.71608,156.11,False
'2018-07-17T05:42:00',1.71569,1.71575,1.71533,1.71561,152.48,1.71607,1.7161,1.71571,1.71596,169.27,False
'2018-07-17T05:43:00',1.7156,1.71575,1.71542,1.71545,181.48,1.71596,1.71606,1.71576,1.71577,169.57,False
'2018-07-17T05:44:00',1.71544,1.71547,1.71462,1.71463,161.91,1.71578,1.71578,1.71497,1.715,161.13,True
'2018-07-17T05:45:00',1.71466,1.71489,1.71465,1.71481,139.11,1.71498,1.71527,1.71498,1.71513,136.68,True
'2018-07-17T05:46:00',1.71481,1.71517,1.71472,1.71511,127.65,1.71513,1.71555,1.71508,1.71548,120.15,False
'2018-07-17T05:47:00',1.71512,1.71513,1.71465,1.71478,99.32,1.71548,1.71548,1.71498,1.71511,105.93,False
'2018-07-17T05:48:00',1.71478,1.71478,1.71414,1.71416,71.74,1.71511,1.71511,1.71446,1.71456,74.44,True
'2018-07-17T05:49:00',1.71417,1.71435,1.71417,1.7143,91.13,1.71457,1.71474,1.71457,1.71465,101.94,False
'2018-07-17T05:50:00',1.7143,1.7143,1.71391,1.71394,98.75,1.71468,1.71469,1.71416,1.71432,131.7,False
'2018-07-17T05:51:00',1.71395,1.71418,1.7139,1.71395,182.21,1.71433,1.71449,1.71425,1.71428,218.62,True
'2018-07-17T05:52:00',1.71389,1.71409,1.71381,1.71409,204.32,1.71425,1.71446,1.71414,1.71446,204.79,True
'2018-07-17T05:53:00',1.7141,1.71435,1.71408,1.71422,157.75,1.71446,1.71473,1.71442,1.7146,197.28,False
'2018-07-17T05:54:00',1.71424,1.71425,1.71398,1.71416,125.95,1.7146,1.71462,1.71436,1.71449,130.08,False
'2018-07-17T05:55:00',1.71415,1.71418,1.71393,1.71405,100.83,1.71449,1.71452,1.71419,1.71435,143.27,False
'2018-07-17T05:56:00',1.71405,1.7141,1.71354,1.71368,119.08,1.71435,1.71435,1.7138,1.71396,190.86,False
'2018-07-17T05:57:00',1.71368,1.71369,1.71305,1.71319,221.02,1.71396,1.71396,1.71341,1.71351,321.04,True
'2018-07-17T05:58:00',1.71316,1.71433,1.7131,1.71431,155.1,1.71351,1.71466,1.71344,1.71461,243.99,False
'2018-07-17T05:59:00',1.71431,1.71453,1.71414,1.71426,111.97,1.71456,1.71485,1.71445,1.71454,190.4,True
'2018-07-17T06:00:00',1.71426,1.71452,1.71383,1.71438,126.6,1.71454,1.7148,1.7141,1.71466,198.24,False
'2018-07-17T06:01:00',1.71433,1.71439,1.71371,1.71371,149.84,1.71464,1.71467,1.71406,1.7141,200.62,True
'2018-07-17T06:02:00',1.71371,1.71401,1.71364,1.71401,121.77,1.7141,1.71433,1.714,1.71433,153.49,True
'2018-07-17T06:03:00',1.71401,1.71444,1.71395,1.7142,120.03,1.71436,1.71476,1.71429,1.71454,195.95,True
'2018-07-17T06:04:00',1.7142,1.71443,1.71402,1.71443,127.46,1.71452,1.71476,1.71436,1.71476,203.42,True
'2018-07-17T06:05:00',1.71443,1.71458,1.71423,1.71458,101.1,1.71475,1.71494,1.71449,1.71494,151.21,True
'2018-07-17T06:06:00',1.71459,1.71497,1.71453,1.71475,165.16,1.71494,1.7153,1.71491,1.71505,234.68,False
'2018-07-17T06:07:00',1.71475,1.71475,1.71442,1.7147,106.33,1.71506,1.71508,1.71477,1.71501,131.41,False
'2018-07-17T06:08:00',1.71468,1.71468,1.71428,1.71428,82.42,1.71501,1.71501,1.71468,1.71469,115.52,True
'2018-07-17T06:09:00',1.71429,1.71447,1.71428,1.71443,140.38,1.71469,1.71486,1.71469,1.71481,143.32,False
'2018-07-17T06:10:00',1.71443,1.7145,1.71422,1.71441,158.66,1.71481,1.71484,1.71459,1.71478,144.47,True
'2018-07-17T06:11:00',1.71439,1.71452,1.71437,1.71446,111.51,1.71476,1.71487,1.71472,1.71481,122.44,True
'2018-07-17T06:12:00',1.71446,1.71457,1.71437,1.71455,106.0,1.71481,1.71488,1.71471,1.71482,127.65,True
'2018-07-17T06:13:00',1.71455,1.71528,1.71447,1.71518,106.91,1.71481,1.71564,1.71467,1.71553,147.84,False
'2018-07-17T06:14:00',1.71521,1.71521,1.71502,1.71513,54.02,1.71555,1.71555,1.71534,1.71548,83.05,True
'2018-07-17T06:15:00',1.71509,1.71524,1.71471,1.71524,123.36,1.71546,1.71552,1.71496,1.71552,193.88,True
'2018-07-17T06:16:00',1.71524,1.71546,1.71517,1.71538,141.04,1.71552,1.71575,1.71548,1.71571,223.88,False
'2018-07-17T06:17:00',1.71536,1.71542,1.71496,1.71498,122.13,1.71571,1.71575,1.71532,1.71534,160.68,True
'2018-07-17T06:18:00',1.71499,1.71543,1.71499,1.71521,91.57,1.71534,1.71573,1.71534,1.71555,146.87,True
'2018-07-17T06:19:00',1.71524,1.71544,1.71521,1.71525,113.43,1.71552,1.71574,1.71552,1.71556,192.19,False
'2018-07-17T06:20:00',1.71523,1.71529,1.71503,1.7151,99.38,1.71556,1.71558,1.71537,1.7154,153.64,True
'2018-07-17T06:21:00',1.7151,1.71531,1.71504,1.71524,81.67,1.7154,1.7156,1.71539,1.7156,123.33,True
'2018-07-17T06:22:00',1.71524,1.71555,1.71523,1.71551,84.77,1.7156,1.71588,1.71556,1.71585,120.82,True
'2018-07-17T06:23:00',1.71551,1.71585,1.71551,1.7158,122.03,1.71586,1.71617,1.71585,1.71615,188.13,False
'2018-07-17T06:24:00',1.71582,1.71592,1.71569,1.71577,81.63,1.71614,1.71622,1.71602,1.71607,119.77,False
'2018-07-17T06:25:00',1.71574,1.71594,1.71557,1.71559,68.95,1.71607,1.71627,1.7159,1.71594,112.88,False
'2018-07-17T06:26:00',1.71561,1.71563,1.71527,1.71527,83.5,1.71595,1.71596,1.71557,1.71565,128.69,True
'2018-07-17T06:27:00',1.71532,1.71583,1.71532,1.71571,104.66,1.71565,1.71613,1.71565,1.71607,136.26,False
'2018-07-17T06:28:00',1.71571,1.71596,1.71565,1.71569,61.35,1.71607,1.71621,1.71597,1.71597,95.41,True
'2018-07-17T06:29:00',1.7157,1.71621,1.71565,1.71589,98.84,1.71592,1.71649,1.71592,1.71621,152.39,False
'2018-07-17T06:30:00',1.71589,1.71613,1.71554,1.7156,97.16,1.71621,1.71645,1.71584,1.71595,148.5,False
'2018-07-17T06:31:00',1.71563,1.71593,1.71507,1.71515,142.23,1.71594,1.71624,1.71536,1.71548,210.95,False
'2018-07-17T06:32:00',1.71515,1.71517,1.71469,1.71473,153.78,1.71547,1.71549,1.71499,1.71505,110.66,False
'2018-07-17T06:33:00',1.71473,1.71478,1.7143,1.7143,105.56,1.71505,1.71514,1.71464,1.71466,82.57,False
'2018-07-17T06:34:00',1.71432,1.71445,1.71409,1.71409,86.52,1.71469,1.71481,1.71443,1.71443,67.03,True
'2018-07-17T06:35:00',1.71409,1.71444,1.71391,1.71434,137.27,1.71443,1.71478,1.71427,1.71469,123.76,False
'2018-07-17T06:36:00',1.71434,1.71452,1.71386,1.7141,126.06,1.7147,1.71487,1.71417,1.71448,115.26,False
'2018-07-17T06:37:00',1.71414,1.71421,1.71329,1.71332,121.91,1.71449,1.71457,1.71362,1.71363,111.59,True
'2018-07-17T06:38:00',1.7133,1.71405,1.7133,1.71405,107.37,1.71363,1.71441,1.71359,1.71441,94.07,True
'2018-07-17T06:39:00',1.71407,1.71428,1.71404,1.71427,71.29,1.71443,1.71471,1.71443,1.71471,76.92,False
'2018-07-17T06:40:00',1.71426,1.71437,1.71397,1.71414,115.2,1.71471,1.71475,1.71438,1.71453,92.87,True
'2018-07-17T06:41:00',1.71414,1.71433,1.7141,1.71416,73.79,1.71455,1.71473,1.71454,1.71457,67.09,False
'2018-07-17T06:42:00',1.71416,1.71419,1.71403,1.71403,68.95,1.71459,1.71461,1.71445,1.71447,67.36,False
'2018-07-17T06:43:00',1.71407,1.71415,1.71388,1.71399,93.73,1.71449,1.71457,1.71421,1.71441,69.57,False
'2018-07-17T06:44:00',1.71399,1.71399,1.71395,1.71398,54.02,1.71441,1.71442,1.71432,1.71438,50.77,False
'2018-07-17T06:45:00',1.71398,1.7142,1.71344,1.71371,98.87,1.71437,1.71459,1.71381,1.71409,93.21,True
'2018-07-17T06:46:00',1.71368,1.71409,1.71368,1.71397,82.31,1.71409,1.71443,1.71409,1.71432,106.37,True
'2018-07-17T06:47:00',1.71396,1.71424,1.71377,1.71403,113.82,1.71434,1.7146,1.71412,1.71439,118.26,True
'2018-07-17T06:48:00',1.71405,1.71436,1.71401,1.71409,104.8,1.71441,1.71474,1.71437,1.71443,157.26,True
'2018-07-17T06:49:00',1.7141,1.71451,1.7141,1.7145,77.77,1.71444,1.71485,1.71444,1.71485,94.62,False
'2018-07-17T06:50:00',1.7145,1.71453,1.71416,1.71417,87.89,1.71485,1.71488,1.71452,1.71452,122.84,True
'2018-07-17T06:51:00',1.71422,1.71439,1.71422,1.71433,77.06,1.71457,1.71474,1.71456,1.71469,105.97,True
'2018-07-17T06:52:00',1.71437,1.71444,1.71424,1.71442,35.77,1.71468,1.71481,1.7146,1.71475,41.6,False
'2018-07-17T06:53:00',1.7144,1.71468,1.71433,1.71439,57.73,1.71475,1.71503,1.71468,1.71469,62.98,True
'2018-07-17T06:54:00',1.71439,1.71472,1.71435,1.71463,66.3,1.71469,1.71505,1.71469,1.71497,83.2,True
'2018-07-17T06:55:00',1.71457,1.71478,1.71438,1.71477,50.42,1.71483,1.71509,1.71472,1.71509,61.25,True
'2018-07-17T06:56:00',1.71477,1.71487,1.71471,1.71484,55.56,1.7151,1.71521,1.71503,1.71517,79.95,True
'2018-07-17T06:57:00',1.71485,1.71494,1.71473,1.71489,61.12,1.71519,1.71527,1.71501,1.71524,71.25,True
'2018-07-17T06:58:00',1.7149,1.71503,1.71472,1.71492,93.79,1.71524,1.71535,1.71501,1.71526,121.15,True
'2018-07-17T06:59:00',1.7149,1.715,1.71488,1.71496,84.42,1.71526,1.71535,1.71521,1.71527,109.6,False
'2018-07-17T07:00:00',1.71489,1.71511,1.71473,1.71493,100.27,1.71518,1.71542,1.71505,1.7152,111.48,True
'2018-07-17T07:01:00',1.71493,1.71512,1.71483,1.71509,70.19,1.7152,1.71548,1.71512,1.71543,72.64,True
'2018-07-17T07:02:00',1.71509,1.71545,1.71509,1.71522,75.7,1.71543,1.71576,1.71543,1.71556,87.04,False
'2018-07-17T07:03:00',1.71521,1.71524,1.71503,1.71505,68.61,1.71557,1.71557,1.71532,1.7154,68.47,True
'2018-07-17T07:04:00',1.71505,1.71533,1.7149,1.71519,80.15,1.7154,1.7156,1.71522,1.71549,91.01,False
'2018-07-17T07:05:00',1.71519,1.71532,1.71465,1.71468,153.76,1.71549,1.71562,1.71495,1.71501,168.86,True
'2018-07-17T07:06:00',1.71466,1.71483,1.71464,1.71483,112.31,1.71501,1.71513,1.71495,1.71511,97.48,True
'2018-07-17T07:07:00',1.7148,1.71504,1.71479,1.71503,116.97,1.71511,1.71536,1.71511,1.71536,126.94,True
'2018-07-17T07:08:00',1.71503,1.71525,1.71496,1.71512,74.85,1.71535,1.7156,1.7153,1.71547,89.12,False
'2018-07-17T07:09:00',1.7151,1.7152,1.71494,1.71503,84.68,1.71545,1.71555,1.71529,1.71538,84.6,True
'2018-07-17T07:10:00',1.71503,1.71592,1.71503,1.71591,122.79,1.71538,1.71625,1.71537,1.71624,136.46,False
'2018-07-17T07:11:00',1.71592,1.71602,1.71535,1.71536,206.42,1.71624,1.71632,1.71567,1.71569,220.45,False
'2018-07-17T07:12:00',1.71539,1.71544,1.71472,1.71487,141.66,1.71574,1.7158,1.71505,1.7152,117.5,True
'2018-07-17T07:13:00',1.71487,1.71512,1.71487,1.71508,81.09,1.71521,1.71548,1.7152,1.71544,59.59,True
'2018-07-17T07:14:00',1.71508,1.71512,1.71502,1.7151,105.22,1.71543,1.71548,1.71537,1.71547,85.34,False
'2018-07-17T07:15:00',1.71513,1.71524,1.71505,1.7151,111.99,1.71547,1.71559,1.71537,1.71545,85.2,True
'2018-07-17T07:16:00',1.71508,1.71524,1.71508,1.71515,67.23,1.71545,1.7156,1.71544,1.7155,53.36,True
'2018-07-17T07:17:00',1.71515,1.71524,1.71508,1.71524,63.06,1.7155,1.71554,1.71544,1.71554,48.52,True
'2018-07-17T07:18:00',1.71523,1.71542,1.71515,1.71538,81.57,1.71554,1.7158,1.7155,1.71577,76.35,False
'2018-07-17T07:19:00',1.71538,1.71542,1.71517,1.7152,185.44,1.71576,1.71578,1.7155,1.71556,161.05,False
'2018-07-17T07:20:00',1.7152,1.71531,1.71511,1.71512,160.43,1.71554,1.71566,1.71546,1.71546,107.8,False
'2018-07-17T07:21:00',1.71512,1.71514,1.71481,1.71481,191.09,1.71546,1.71549,1.71515,1.71515,128.8,True
'2018-07-17T07:22:00',1.71481,1.71513,1.71481,1.71513,197.44,1.71514,1.71544,1.71514,1.71543,138.41,False
'2018-07-17T07:23:00',1.71515,1.71525,1.71501,1.71502,132.17,1.7155,1.71555,1.71533,1.71533,95.93,False
'2018-07-17T07:24:00',1.71502,1.71505,1.71449,1.7145,149.91,1.71533,1.71538,1.7148,1.71485,133.38,False
'2018-07-17T07:25:00',1.71447,1.71459,1.71429,1.71441,124.9,1.7148,1.71493,1.71463,1.71472,127.99,True
'2018-07-17T07:26:00',1.71441,1.71477,1.71437,1.71476,150.15,1.71471,1.71513,1.71467,1.7151,113.25,False
'2018-07-17T07:27:00',1.71475,1.71475,1.71436,1.71442,141.68,1.7151,1.7151,1.71469,1.71477,117.8,False
'2018-07-17T07:28:00',1.71442,1.71453,1.71423,1.71426,139.04,1.71476,1.71487,1.71459,1.71459,121.3,True
'2018-07-17T07:29:00',1.71426,1.7146,1.71418,1.71454,165.73,1.71462,1.71493,1.71452,1.7149,149.24,False
'2018-07-17T07:30:00',1.71454,1.71454,1.71432,1.71449,104.5,1.7149,1.7149,1.71467,1.71484,105.26,False
'2018-07-17T07:31:00',1.71449,1.71452,1.71436,1.71447,108.94,1.71485,1.71488,1.71473,1.71481,133.05,False
'2018-07-17T07:32:00',1.71444,1.71447,1.71432,1.71435,166.0,1.71481,1.71483,1.71458,1.7147,172.06,True
'2018-07-17T07:33:00',1.71435,1.71447,1.71428,1.71437,169.55,1.7147,1.7148,1.71464,1.71472,175.38,True
'2018-07-17T07:34:00',1.71437,1.71453,1.71414,1.71453,89.06,1.71473,1.71489,1.71446,1.71489,84.12,True
'2018-07-17T07:35:00',1.71454,1.7146,1.71449,1.71457,73.44,1.71487,1.71494,1.71481,1.71492,65.86,True
'2018-07-17T07:36:00',1.71455,1.71478,1.71455,1.71477,49.96,1.71489,1.71512,1.71489,1.71512,65.78,False
'2018-07-17T07:37:00',1.71477,1.7149,1.71456,1.71468,88.83,1.71512,1.71522,1.71489,1.71502,103.6,True
'2018-07-17T07:38:00',1.71467,1.71521,1.71467,1.71508,57.26,1.71501,1.71546,1.71501,1.71535,72.16,True
'2018-07-17T07:39:00',1.7151,1.71533,1.71498,1.71513,85.86,1.71535,1.71558,1.71523,1.71539,138.79,True
'2018-07-17T07:40:00',1.71513,1.71521,1.71509,1.71519,92.0,1.71543,1.7155,1.7154,1.7155,151.7,True
'2018-07-17T07:41:00',1.71519,1.71546,1.71517,1.71536,91.85,1.7155,1.71573,1.71543,1.71565,154.85,False
'2018-07-17T07:42:00',1.71536,1.71543,1.71508,1.71511,66.55,1.71566,1.7157,1.71538,1.71543,97.03,True
'2018-07-17T07:43:00',1.71514,1.71527,1.71514,1.71526,44.63,1.71544,1.71558,1.71543,1.71555,46.14,True
'2018-07-17T07:44:00',1.71526,1.71531,1.71526,1.7153,42.35,1.71556,1.71563,1.71555,1.71562,42.62,True
'2018-07-17T07:45:00',1.7153,1.71544,1.71523,1.71542,85.38,1.71562,1.71575,1.71544,1.71574,104.63,True
'2018-07-17T07:46:00',1.71542,1.71566,1.71537,1.71551,97.37,1.71574,1.71597,1.71568,1.71586,133.15,True
'2018-07-17T07:47:00',1.71551,1.71579,1.71545,1.71579,97.73,1.71587,1.71614,1.71576,1.71614,100.75,False
'2018-07-17T07:48:00',1.7158,1.71595,1.71578,1.71578,64.08,1.71618,1.71626,1.716,1.716,82.37,True
'2018-07-17T07:49:00',1.71578,1.71604,1.71539,1.71604,103.1,1.71599,1.71638,1.71564,1.71638,131.93,True
'2018-07-17T07:50:00',1.71604,1.71622,1.71579,1.71608,100.07,1.71622,1.7165,1.71608,1.71641,134.7,True
'2018-07-17T07:51:00',1.71608,1.71628,1.71608,1.71625,36.49,1.7164,1.71659,1.7164,1.71654,60.05,False
'2018-07-17T07:52:00',1.71626,1.71626,1.71613,1.71622,30.37,1.71653,1.71658,1.71642,1.71657,55.4,False
'2018-07-17T07:53:00',1.71622,1.71624,1.71603,1.71617,64.11,1.71652,1.71653,1.7162,1.71643,93.87,False
'2018-07-17T07:54:00',1.71616,1.71625,1.71597,1.7161,71.15,1.71641,1.7165,1.71628,1.71647,84.77,True
'2018-07-17T07:55:00',1.7161,1.71638,1.71606,1.71628,150.82,1.71645,1.71671,1.71638,1.71662,156.94,False
'2018-07-17T07:56:00',1.71628,1.71643,1.71614,1.71624,185.2,1.71662,1.71676,1.71647,1.71658,173.66,False
'2018-07-17T07:57:00',1.71624,1.7164,1.71619,1.71621,98.25,1.71656,1.71676,1.71652,1.71656,103.69,True
'2018-07-17T07:58:00',1.71621,1.71643,1.71618,1.71637,82.19,1.71657,1.71678,1.71653,1.71672,90.62,True
'2018-07-17T07:59:00',1.71637,1.71691,1.71637,1.71678,112.68,1.71672,1.71727,1.71672,1.71714,99.27,True
'2018-07-17T08:00:00',1.71678,1.71703,1.71664,1.71697,77.67,1.71713,1.71739,1.71695,1.71731,69.75,False
'2018-07-17T08:01:00',1.71693,1.71706,1.71637,1.71645,169.59,1.71729,1.71733,1.71668,1.71677,152.89,True
'2018-07-17T08:02:00',1.71645,1.71656,1.71642,1.7165,110.37,1.71676,1.71688,1.71675,1.71682,130.5,False
'2018-07-17T08:03:00',1.71652,1.71653,1.71642,1.7165,122.63,1.71682,1.71687,1.71675,1.71682,114.01,False
'2018-07-17T08:04:00',1.7165,1.71659,1.71633,1.71639,215.77,1.71682,1.7169,1.71664,1.71669,223.49,True
'2018-07-17T08:05:00',1.71638,1.71691,1.71638,1.71691,183.01,1.71672,1.71725,1.71672,1.71725,162.62,False
'2018-07-17T08:06:00',1.71692,1.71695,1.71642,1.71657,133.29,1.71727,1.71728,1.71665,1.71682,119.25,False
'2018-07-17T08:07:00',1.71656,1.71663,1.71646,1.71653,66.31,1.71683,1.71691,1.71676,1.71683,75.43,True
'2018-07-17T08:08:00',1.71654,1.71669,1.71649,1.71669,130.71,1.71684,1.71703,1.71681,1.71703,172.4,True
'2018-07-17T08:09:00',1.71673,1.71683,1.71659,1.71674,138.26,1.71706,1.71717,1.71691,1.71706,110.07,True
'2018-07-17T08:10:00',1.71678,1.71707,1.71677,1.71707,126.51,1.71707,1.71738,1.71707,1.71737,102.06,True
'2018-07-17T08:11:00',1.71709,1.71737,1.71702,1.71719,156.41,1.71739,1.71769,1.71733,1.71752,146.62,False
'2018-07-17T08:12:00',1.71719,1.71737,1.71693,1.71718,229.66,1.71752,1.7177,1.71721,1.7175,233.7,False
'2018-07-17T08:13:00',1.71718,1.71735,1.71696,1.717,188.71,1.71752,1.71764,1.71728,1.71731,172.6,True
'2018-07-17T08:14:00',1.717,1.71727,1.71698,1.71706,195.82,1.71731,1.71757,1.71729,1.71736,188.43,True
'2018-07-17T08:15:00',1.71706,1.7172,1.71692,1.71716,209.79,1.71736,1.71751,1.71718,1.71746,190.75,False
'2018-07-17T08:16:00',1.71716,1.71727,1.71678,1.71696,256.61,1.71747,1.71757,1.7171,1.71724,246.74,False
'2018-07-17T08:17:00',1.71693,1.71697,1.71656,1.71686,251.85,1.71723,1.71728,1.71687,1.71717,202.44,True
'2018-07-17T08:18:00',1.71686,1.71747,1.7168,1.71731,394.6,1.71717,1.71777,1.71712,1.71759,341.24,True
'2018-07-17T08:19:00',1.71732,1.71785,1.71721,1.71772,309.75,1.7176,1.71809,1.71746,1.718,254.67,True
'2018-07-17T08:20:00',1.71771,1.71824,1.71764,1.71818,250.99,1.71797,1.71849,1.71794,1.71844,200.25,False
'2018-07-17T08:21:00',1.71818,1.7182,1.71783,1.71792,204.18,1.71843,1.71844,1.71813,1.71821,159.36,False
'2018-07-17T08:22:00',1.71795,1.71802,1.71763,1.71774,206.67,1.71821,1.71831,1.71786,1.71802,165.7,False
'2018-07-17T08:23:00',1.71774,1.71786,1.71737,1.71739,148.32,1.718,1.71814,1.71766,1.71766,137.32,True
'2018-07-17T08:24:00',1.71739,1.71752,1.71733,1.71744,179.14,1.71766,1.71779,1.71761,1.71767,144.62,True
'2018-07-17T08:25:00',1.71743,1.71763,1.71731,1.71757,155.64,1.71769,1.71791,1.7176,1.71786,111.5,True
'2018-07-17T08:26:00',1.71761,1.71779,1.71737,1.71767,197.45,1.71786,1.71809,1.71768,1.71795,148.0,True
'2018-07-17T08:27:00',1.71768,1.71796,1.71764,1.71773,147.02,1.71794,1.71825,1.71791,1.71802,115.96,True
'2018-07-17T08:28:00',1.71773,1.71859,1.71768,1.71848,166.69,1.71803,1.71878,1.71795,1.71876,160.59,False
'2018-07-17T08:29:00',1.71842,1.71845,1.71789,1.71792,244.42,1.7187,1.71874,1.71821,1.71822,183.08,False
'2018-07-17T08:30:00',1.71788,1.71798,1.71772,1.71773,216.14,1.71822,1.71829,1.71802,1.71805,157.8,False
'2018-07-17T08:31:00',1.71774,1.71774,1.71761,1.71766,124.26,1.71805,1.71807,1.71789,1.71797,93.17,True
'2018-07-17T08:32:00',1.71766,1.71786,1.71759,1.71779,140.41,1.71795,1.71814,1.71786,1.71804,122.37,True
'2018-07-17T08:33:00',1.7178,1.71828,1.7176,1.71828,99.24,1.71804,1.71848,1.71785,1.71848,108.37,True
'2018-07-17T08:34:00',1.71828,1.71835,1.7181,1.71828,133.12,1.71849,1.71857,1.71833,1.71849,160.16,False
'2018-07-17T08:35:00',1.71828,1.7183,1.71792,1.71795,133.0,1.71851,1.71853,1.71816,1.71818,146.99,True
'2018-07-17T08:36:00',1.71794,1.71804,1.71787,1.71799,114.1,1.71818,1.71836,1.71813,1.71832,121.64,False
'2018-07-17T08:37:00',1.71801,1.71801,1.71731,1.71749,155.99,1.71833,1.71835,1.7176,1.71777,134.58,True
'2018-07-17T08:38:00',1.71748,1.71761,1.71748,1.71758,99.67,1.71777,1.71789,1.71775,1.71782,119.43,False
'2018-07-17T08:39:00',1.7176,1.7176,1.71736,1.71751,64.44,1.71786,1.71786,1.71762,1.71774,99.92,False
'2018-07-17T08:40:00',1.71752,1.71754,1.71715,1.71721,121.96,1.71774,1.71778,1.71747,1.71752,127.54,True
'2018-07-17T08:41:00',1.7172,1.71761,1.71719,1.7174,138.13,1.71751,1.71786,1.7175,1.71768,168.82,True
'2018-07-17T08:42:00',1.71743,1.71788,1.71743,1.71786,103.98,1.71768,1.71816,1.71768,1.71816,123.58,False
'2018-07-17T08:43:00',1.71788,1.71792,1.71775,1.71778,160.92,1.71816,1.71818,1.71801,1.71808,174.99,False
'2018-07-17T08:44:00',1.71778,1.71781,1.71751,1.71756,111.39,1.71806,1.71811,1.71781,1.71781,118.28,True
'2018-07-17T08:45:00',1.71753,1.71813,1.71753,1.71808,129.56,1.71782,1.71839,1.71781,1.71833,138.28,False
'2018-07-17T08:46:00',1.71803,1.71829,1.71802,1.71806,181.64,1.71829,1.71856,1.71829,1.71837,168.76,False
'2018-07-17T08:47:00',1.71806,1.71813,1.71716,1.71718,163.88,1.71837,1.71843,1.7174,1.71746,130.62,True
'2018-07-17T08:48:00',1.71718,1.71743,1.71716,1.71742,88.09,1.71747,1.71767,1.71744,1.71765,79.72,True
'2018-07-17T08:49:00',1.71742,1.71756,1.71723,1.71749,89.86,1.71767,1.71784,1.71749,1.71777,100.67,True
'2018-07-17T08:50:00',1.7175,1.71769,1.71747,1.71768,98.0,1.71777,1.71798,1.71771,1.71798,111.04,True
'2018-07-17T08:51:00',1.71767,1.71807,1.71767,1.71807,113.35,1.71794,1.71831,1.71793,1.71831,136.53,True
'2018-07-17T08:52:00',1.71806,1.71844,1.71795,1.71833,155.12,1.71831,1.71873,1.71817,1.7186,188.52,False
'2018-07-17T08:53:00',1.7183,1.71845,1.7182,1.71826,87.76,1.71859,1.71876,1.71851,1.71859,90.92,False
'2018-07-17T08:54:00',1.71832,1.71832,1.71803,1.71818,180.98,1.71863,1.71863,1.7183,1.71851,167.34,False
'2018-07-17T08:55:00',1.7182,1.71824,1.71797,1.71805,145.01,1.7185,1.71857,1.71826,1.71836,112.46,True
'2018-07-17T08:56:00',1.71805,1.71864,1.71805,1.71851,198.69,1.71836,1.71895,1.71836,1.71883,187.14,True
'2018-07-17T08:57:00',1.7185,1.71878,1.71835,1.7187,181.32,1.71881,1.71908,1.71863,1.71898,173.85,False
'2018-07-17T08:58:00',1.71868,1.7188,1.71856,1.71867,145.8,1.71898,1.71911,1.71885,1.71895,158.78,True
'2018-07-17T08:59:00',1.71867,1.7189,1.71865,1.71877,192.85,1.71896,1.71911,1.7189,1.71904,170.28,False
'2018-07-17T09:00:00',1.71881,1.71899,1.71855,1.71877,228.61,1.71904,1.71929,1.71884,1.71903,237.44,False
'2018-07-17T09:01:00',1.71879,1.71889,1.71863,1.71866,209.38,1.71903,1.71909,1.71884,1.71891,231.56,True
'2018-07-17T09:02:00',1.71868,1.71875,1.71859,1.71868,125.16,1.71889,1.71904,1.71884,1.71895,145.08,False
'2018-07-17T09:03:00',1.71868,1.71874,1.71843,1.7185,162.91,1.71897,1.71898,1.71868,1.71872,156.35,True
'2018-07-17T09:04:00',1.7185,1.71863,1.71836,1.71863,121.24,1.71871,1.71886,1.71861,1.71884,123.43,False
'2018-07-17T09:05:00',1.71863,1.7187,1.71845,1.71859,109.85,1.71885,1.71893,1.71871,1.71887,112.94,False
'2018-07-17T09:06:00',1.7186,1.71868,1.71839,1.71842,122.28,1.71887,1.71891,1.71866,1.7187,115.11,False
'2018-07-17T09:07:00',1.71841,1.71844,1.71825,1.71832,109.66,1.71868,1.71872,1.71849,1.71855,103.56,True
'2018-07-17T09:08:00',1.71832,1.71859,1.71832,1.71855,110.14,1.71857,1.71882,1.71857,1.71879,123.47,False
'2018-07-17T09:09:00',1.71855,1.71858,1.71817,1.71827,62.78,1.71878,1.71878,1.71839,1.71851,67.9,True
'2018-07-17T09:10:00',1.71827,1.71865,1.71821,1.71865,72.0,1.71852,1.71887,1.71842,1.71885,89.21,True
'2018-07-17T09:11:00',1.71865,1.71899,1.71849,1.71899,104.64,1.71885,1.71924,1.71877,1.71924,110.37,False
'2018-07-17T09:12:00',1.71899,1.71905,1.71866,1.71871,109.53,1.71924,1.71934,1.71894,1.71897,118.33,True
'2018-07-17T09:13:00',1.71869,1.71898,1.71865,1.71886,181.3,1.71897,1.71926,1.71895,1.71916,218.38,False
'2018-07-17T09:14:00',1.71883,1.71883,1.71851,1.71858,66.89,1.71915,1.71915,1.71879,1.71887,70.47,True
'2018-07-17T09:15:00',1.7186,1.71886,1.71852,1.71879,109.54,1.71889,1.71912,1.71881,1.71907,114.58,False
'2018-07-17T09:16:00',1.7188,1.71881,1.71846,1.71857,104.93,1.71909,1.71909,1.71873,1.71883,110.63,False
'2018-07-17T09:17:00',1.71856,1.71866,1.7184,1.7184,117.67,1.71883,1.71895,1.7187,1.7187,132.33,True
'2018-07-17T09:18:00',1.7184,1.71855,1.71836,1.71847,124.27,1.7187,1.71883,1.71866,1.71872,117.89,False
'2018-07-17T09:19:00',1.71849,1.71862,1.71826,1.71828,107.42,1.71871,1.71887,1.71854,1.71857,111.56,False
'2018-07-17T09:20:00',1.71829,1.71832,1.71779,1.71787,175.57,1.71856,1.71859,1.71808,1.71816,144.4,False
'2018-07-17T09:21:00',1.71785,1.71802,1.71753,1.71753,246.11,1.71816,1.71831,1.71778,1.7178,227.71,False
'2018-07-17T09:22:00',1.71753,1.71755,1.71673,1.71682,164.52,1.71781,1.71785,1.71695,1.71708,142.29,True
'2018-07-17T09:23:00',1.71681,1.71696,1.71676,1.71685,144.69,1.71706,1.71726,1.71706,1.71711,186.63,True
'2018-07-17T09:24:00',1.71686,1.71707,1.71683,1.71703,154.41,1.71711,1.71734,1.71711,1.71732,158.36,True
'2018-07-17T09:25:00',1.71703,1.71724,1.7169,1.71703,97.45,1.7173,1.71754,1.71719,1.71733,87.13,True
'2018-07-17T09:26:00',1.71703,1.71719,1.71696,1.71717,91.8,1.71731,1.71745,1.71725,1.71743,86.53,True
'2018-07-17T09:27:00',1.71717,1.71768,1.71712,1.71753,100.24,1.71744,1.7179,1.71737,1.71782,132.83,True
'2018-07-17T09:28:00',1.71753,1.71816,1.71753,1.71807,136.29,1.71782,1.71846,1.71781,1.71838,162.9,True
'2018-07-17T09:29:00',1.71807,1.7184,1.71793,1.71836,93.15,1.71838,1.7187,1.71821,1.71869,92.73,False
'2018-07-17T09:30:00',1.71836,1.71854,1.718,1.71801,83.7,1.7187,1.71883,1.71824,1.71824,92.5,False
'2018-07-17T09:31:00',1.7179,1.71807,1.71769,1.71789,136.02,1.71821,1.71834,1.71795,1.71817,173.22,True
'2018-07-17T09:32:00',1.71787,1.71813,1.71773,1.71793,114.73,1.71816,1.71841,1.71803,1.71822,135.42,False
'2018-07-17T09:33:00',1.71793,1.71804,1.71768,1.71769,72.12,1.71822,1.71829,1.71789,1.71791,76.74,False
'2018-07-17T09:34:00',1.71769,1.71778,1.71762,1.71762,61.02,1.71792,1.71799,1.71787,1.71787,59.5,True
'2018-07-17T09:35:00',1.71762,1.71771,1.71754,1.71764,134.46,1.71786,1.71798,1.71777,1.71788,133.03,False
'2018-07-17T09:36:00',1.71764,1.7178,1.71739,1.71749,105.56,1.71788,1.71803,1.71767,1.71777,120.66,False
'2018-07-17T09:37:00',1.71747,1.71763,1.71731,1.71731,86.18,1.71777,1.71791,1.71756,1.71756,108.08,False
'2018-07-17T09:38:00',1.71731,1.71741,1.71698,1.71698,108.08,1.71756,1.71772,1.71725,1.71725,80.4,False
'2018-07-17T09:39:00',1.71696,1.71704,1.71675,1.71684,133.59,1.71725,1.7173,1.71701,1.71709,111.65,False
'2018-07-17T09:40:00',1.71684,1.71695,1.71627,1.71646,170.81,1.71707,1.71719,1.71652,1.71669,185.45,True
'2018-07-17T09:41:00',1.71652,1.71707,1.71647,1.71665,157.89,1.71672,1.71736,1.7167,1.71686,168.48,True
'2018-07-17T09:42:00',1.71664,1.71674,1.71652,1.71665,128.82,1.71685,1.717,1.71678,1.71693,149.79,True
'2018-07-17T09:43:00',1.71666,1.7169,1.71664,1.7168,146.19,1.71693,1.71717,1.71693,1.71707,128.85,False
'2018-07-17T09:44:00',1.71681,1.71683,1.71655,1.71659,139.74,1.71707,1.71709,1.7168,1.71685,145.65,True
'2018-07-17T09:45:00',1.71659,1.71694,1.71655,1.71687,143.96,1.71684,1.71721,1.71684,1.71714,153.34,True
'2018-07-17T09:46:00',1.71687,1.71712,1.71681,1.71699,151.21,1.71714,1.71742,1.71707,1.7173,139.43,True
'2018-07-17T09:47:00',1.71699,1.71727,1.71693,1.71706,138.05,1.71729,1.71751,1.71716,1.71734,150.02,False
'2018-07-17T09:48:00',1.71706,1.71714,1.71684,1.71689,113.25,1.71733,1.71739,1.71709,1.71714,113.09,False
'2018-07-17T09:49:00',1.71689,1.71693,1.71653,1.71656,150.59,1.71715,1.7172,1.71684,1.71684,190.35,False
'2018-07-17T09:50:00',1.71656,1.71658,1.71588,1.71615,175.8,1.71682,1.71686,1.71619,1.71643,197.21,False
'2018-07-17T09:51:00',1.71618,1.71621,1.71594,1.71608,209.87,1.71648,1.7165,1.7162,1.71638,197.38,False
'2018-07-17T09:52:00',1.7161,1.71632,1.71602,1.71605,157.78,1.71639,1.71662,1.71632,1.71635,157.4,False
'2018-07-17T09:53:00',1.71603,1.71603,1.71571,1.71598,199.54,1.71631,1.71631,1.71601,1.71628,194.45,True
'2018-07-17T09:54:00',1.71598,1.7161,1.71582,1.71604,154.49,1.71628,1.7164,1.7161,1.71634,131.73,False
'2018-07-17T09:55:00',1.71605,1.71621,1.71601,1.71603,183.27,1.71634,1.71651,1.71629,1.7163,147.31,True
'2018-07-17T09:56:00',1.71604,1.7163,1.716,1.71615,148.16,1.7163,1.7166,1.71628,1.71644,158.42,True
'2018-07-17T09:57:00',1.71619,1.71675,1.71617,1.71675,117.44,1.71647,1.71702,1.71647,1.71702,105.95,True
'2018-07-17T09:58:00',1.71678,1.71699,1.7167,1.71683,133.77,1.71705,1.71726,1.71696,1.7171,135.04,True
'2018-07-17T09:59:00',1.71683,1.71689,1.71678,1.71688,111.34,1.71711,1.7172,1.71703,1.71718,126.84,True
'2018-07-17T10:00:00',1.71689,1.71716,1.71676,1.71707,207.99,1.7172,1.71742,1.71703,1.71736,217.81,False
'2018-07-17T10:01:00',1.71707,1.71713,1.71673,1.71682,197.39,1.71734,1.71743,1.71701,1.71711,134.21,False
'2018-07-17T10:02:00',1.71683,1.71691,1.71639,1.71639,187.61,1.71711,1.7172,1.71669,1.71669,149.42,False
'2018-07-17T10:03:00',1.71637,1.7166,1.71633,1.71639,150.42,1.71667,1.71688,1.71654,1.71664,130.94,False
'2018-07-17T10:04:00',1.71639,1.71647,1.71622,1.71626,154.98,1.71664,1.71672,1.7165,1.71656,140.9,False
'2018-07-17T10:05:00',1.71629,1.7163,1.71574,1.71589,245.03,1.71655,1.71661,1.71603,1.71615,185.9,True
'2018-07-17T10:06:00',1.71585,1.71623,1.71579,1.7162,149.3,1.71615,1.71653,1.71607,1.71647,147.81,True
'2018-07-17T10:07:00',1.71621,1.71644,1.71615,1.71644,123.68,1.71647,1.7167,1.71641,1.7167,121.32,True
'2018-07-17T10:08:00',1.71645,1.71659,1.71637,1.71653,131.22,1.71673,1.71684,1.71663,1.7168,140.51,True
'2018-07-17T10:09:00',1.71655,1.71676,1.71651,1.7167,94.24,1.7168,1.717,1.71676,1.71693,100.06,True
'2018-07-17T10:10:00',1.71669,1.71685,1.71668,1.71673,151.23,1.71693,1.71707,1.71692,1.71698,160.93,True
'2018-07-17T10:11:00',1.71674,1.71697,1.71668,1.71684,153.78,1.71698,1.71726,1.71686,1.71713,153.72,False
'2018-07-17T10:12:00',1.71685,1.71689,1.71607,1.71615,159.54,1.71713,1.71717,1.71636,1.71644,146.33,True
'2018-07-17T10:13:00',1.71612,1.71625,1.71603,1.71623,207.0,1.71641,1.71652,1.71633,1.71652,205.76,False
'2018-07-17T10:14:00',1.7162,1.71624,1.71601,1.71605,223.47,1.71649,1.71653,1.71628,1.71631,186.95,True
'2018-07-17T10:15:00',1.71605,1.71617,1.71598,1.71605,159.36,1.71634,1.71645,1.71626,1.71632,140.65,False
'2018-07-17T10:16:00',1.71606,1.71626,1.71593,1.71603,189.36,1.71633,1.71649,1.71619,1.71627,172.47,True
'2018-07-17T10:17:00',1.71599,1.71629,1.71599,1.71615,131.25,1.71628,1.71654,1.71625,1.71643,114.33,False
'2018-07-17T10:18:00',1.71615,1.71623,1.71597,1.71605,109.99,1.71641,1.71653,1.71622,1.71631,103.76,False
'2018-07-17T10:19:00',1.71605,1.71611,1.71595,1.716,183.56,1.71627,1.71637,1.71619,1.71623,194.94,True
'2018-07-17T10:20:00',1.71601,1.71641,1.71601,1.71626,198.67,1.71628,1.71669,1.71625,1.71654,181.45,True
'2018-07-17T10:21:00',1.71625,1.71649,1.71625,1.71642,70.18,1.71653,1.71666,1.71652,1.71661,71.48,True
'2018-07-17T10:22:00',1.71642,1.71665,1.71635,1.71643,129.62,1.71662,1.71685,1.71659,1.71665,128.89,False
'2018-07-17T10:23:00',1.71644,1.71655,1.71622,1.71624,122.96,1.71665,1.71676,1.71641,1.71647,126.16,False
'2018-07-17T10:24:00',1.71625,1.71625,1.71597,1.71619,92.23,1.71646,1.71646,1.71619,1.71641,101.95,False
'2018-07-17T10:25:00',1.71622,1.71622,1.71598,1.71614,90.36,1.71641,1.71644,1.71619,1.71637,99.84,True
'2018-07-17T10:26:00',1.71614,1.71624,1.71599,1.71622,54.0,1.71636,1.71642,1.71615,1.7164,55.74,True
'2018-07-17T10:27:00',1.7162,1.71645,1.7162,1.71641,65.0,1.7164,1.71661,1.71638,1.7166,66.47,False
'2018-07-17T10:28:00',1.71636,1.7164,1.71621,1.71626,54.86,1.71651,1.71657,1.71644,1.71647,56.76,True
'2018-07-17T10:29:00',1.71626,1.71649,1.71626,1.71646,66.73,1.71645,1.71675,1.71643,1.71673,75.09,True
'2018-07-17T10:30:00',1.71645,1.7167,1.7164,1.7167,83.12,1.71672,1.71686,1.71662,1.71686,98.95,True
'2018-07-17T10:31:00',1.7167,1.71684,1.71654,1.71675,130.73,1.71689,1.71701,1.71674,1.71696,135.27,True
'2018-07-17T10:32:00',1.71672,1.71686,1.71668,1.71676,91.23,1.71696,1.7171,1.71693,1.717,94.89,True
'2018-07-17T10:33:00',1.71674,1.71731,1.71674,1.71718,256.82,1.71707,1.71753,1.717,1.71739,269.65,True
'2018-07-17T10:34:00',1.71717,1.71727,1.7171,1.7172,146.0,1.71739,1.71752,1.71733,1.71744,161.62,True
'2018-07-17T10:35:00',1.7172,1.71739,1.71712,1.71735,116.2,1.71746,1.71764,1.71739,1.71763,128.64,True
'2018-07-17T10:36:00',1.71739,1.7175,1.71723,1.71743,149.47,1.71763,1.71775,1.71746,1.71769,166.53,True
'2018-07-17T10:37:00',1.71743,1.7176,1.7173,1.71751,92.97,1.71766,1.71785,1.71754,1.71774,102.05,True
'2018-07-17T10:38:00',1.7175,1.71763,1.71747,1.71761,76.69,1.71774,1.71789,1.71772,1.71789,75.61,False
'2018-07-17T10:39:00',1.71761,1.71764,1.71738,1.71753,103.08,1.71788,1.71791,1.71767,1.71784,107.98,True
'2018-07-17T10:40:00',1.71753,1.71763,1.71742,1.71755,204.09,1.71782,1.71788,1.71767,1.71781,157.69,True
'2018-07-17T10:41:00',1.71756,1.71768,1.71738,1.71756,160.56,1.71779,1.71794,1.71765,1.7178,160.03,True
'2018-07-17T10:42:00',1.71756,1.71789,1.71744,1.71778,179.93,1.7178,1.71815,1.71772,1.71803,157.31,True
'2018-07-17T10:43:00',1.71774,1.71817,1.71773,1.71808,256.63,1.718,1.71844,1.718,1.71839,228.79,True
'2018-07-17T10:44:00',1.71806,1.71825,1.71804,1.71811,169.86,1.71836,1.71853,1.71833,1.71839,193.82,True
'2018-07-17T10:45:00',1.71811,1.71831,1.71806,1.71815,211.16,1.71841,1.7186,1.71834,1.71845,205.22,False
'2018-07-17T10:46:00',1.71813,1.7182,1.71776,1.71786,156.64,1.71842,1.71847,1.71805,1.71815,133.27,False
'2018-07-17T10:47:00',1.71785,1.71794,1.71779,1.71781,123.92,1.71815,1.71819,1.71802,1.71808,139.89,True
'2018-07-17T10:48:00',1.71782,1.71801,1.71781,1.71788,99.0,1.71809,1.71827,1.71809,1.71817,122.67,True
'2018-07-17T10:49:00',1.71788,1.71862,1.71781,1.71858,187.94,1.71817,1.71889,1.71809,1.71886,193.61,True
'2018-07-17T10:50:00',1.71858,1.71877,1.71851,1.71875,163.6,1.71882,1.71906,1.71876,1.719,210.75,True
'2018-07-17T10:51:00',1.71872,1.719,1.71859,1.71893,151.7,1.719,1.71926,1.71884,1.71922,167.56,False
'2018-07-17T10:52:00',1.7189,1.71912,1.71864,1.71864,131.5,1.71919,1.7194,1.71889,1.71893,123.13,True
'2018-07-17T10:53:00',1.71866,1.71885,1.7185,1.71878,126.51,1.71893,1.71911,1.71876,1.71905,128.38,False
'2018-07-17T10:54:00',1.71876,1.71886,1.71863,1.71873,108.57,1.71905,1.7191,1.71888,1.71895,105.52,False
'2018-07-17T10:55:00',1.71874,1.71874,1.71841,1.71851,119.23,1.71894,1.71895,1.71867,1.71882,118.23,False
'2018-07-17T10:56:00',1.71854,1.71861,1.71832,1.71834,124.7,1.71883,1.7189,1.71859,1.71863,124.46,False
'2018-07-17T10:57:00',1.71836,1.7184,1.71805,1.71813,155.07,1.71865,1.71868,1.71835,1.71842,147.7,False
'2018-07-17T10:58:00',1.71813,1.71856,1.71809,1.71812,129.14,1.71842,1.71883,1.71835,1.71841,131.8,False
'2018-07-17T10:59:00',1.71812,1.71834,1.71786,1.71786,163.26,1.71837,1.71863,1.71814,1.71817,167.93,True
'2018-07-17T11:00:00',1.71786,1.71821,1.71778,1.71804,164.98,1.71818,1.71848,1.71804,1.71831,175.64,False
'2018-07-17T11:01:00',1.71806,1.71807,1.71752,1.71762,195.43,1.7183,1.71832,1.7178,1.71791,198.4,False
'2018-07-17T11:02:00',1.71762,1.71789,1.71745,1.71745,117.22,1.71791,1.71816,1.71773,1.71774,117.72,True
'2018-07-17T11:03:00',1.71744,1.71772,1.71741,1.71757,104.53,1.71773,1.718,1.71772,1.71786,107.89,False
'2018-07-17T11:04:00',1.71757,1.71759,1.7174,1.71745,133.63,1.71788,1.71789,1.71767,1.71769,97.3,True
'2018-07-17T11:05:00',1.71745,1.71776,1.71745,1.71773,104.26,1.71769,1.71806,1.71769,1.71801,86.29,False
'2018-07-17T11:06:00',1.71773,1.71773,1.71727,1.71744,147.71,1.71801,1.71801,1.71755,1.71774,120.12,True
'2018-07-17T11:07:00',1.71744,1.71752,1.71739,1.71747,92.88,1.71774,1.7178,1.71766,1.71776,93.9,True
'2018-07-17T11:08:00',1.71746,1.71759,1.71742,1.71748,106.02,1.71774,1.71789,1.71768,1.71777,104.58,True
'2018-07-17T11:09:00',1.71748,1.71804,1.71748,1.71792,128.95,1.71778,1.71832,1.71777,1.71821,121.61,True
'2018-07-17T11:10:00',1.71792,1.71812,1.71785,1.71807,150.1,1.71821,1.71842,1.71815,1.71835,127.94,False
'2018-07-17T11:11:00',1.7181,1.71813,1.71787,1.7179,111.87,1.71839,1.71841,1.71814,1.71819,108.46,True
'2018-07-17T11:12:00',1.7179,1.7182,1.7179,1.7182,116.51,1.71819,1.71849,1.71819,1.71849,109.07,False
'2018-07-17T11:13:00',1.7182,1.71828,1.71807,1.71811,133.13,1.71851,1.71857,1.71834,1.71838,123.21,False
'2018-07-17T11:14:00',1.71809,1.71824,1.71786,1.71792,145.78,1.71837,1.71853,1.71809,1.71822,127.2,False
'2018-07-17T11:15:00',1.71791,1.71808,1.71786,1.71792,118.03,1.71822,1.71838,1.71814,1.71818,113.02,True
'2018-07-17T11:16:00',1.71792,1.71802,1.71775,1.71795,118.83,1.7182,1.71831,1.71803,1.71821,106.52,True
'2018-07-17T11:17:00',1.7179,1.7181,1.71787,1.71808,81.29,1.71818,1.7184,1.71814,1.71837,83.96,False
'2018-07-17T11:18:00',1.71809,1.71812,1.7179,1.71793,161.57,1.71839,1.71841,1.71817,1.71821,150.14,False
'2018-07-17T11:19:00',1.71793,1.71798,1.71771,1.71772,137.04,1.71821,1.71828,1.71796,1.71796,133.01,False
'2018-07-17T11:20:00',1.7177,1.71777,1.71741,1.7175,122.72,1.71796,1.71805,1.7177,1.71779,101.3,False
'2018-07-17T11:21:00',1.7175,1.71759,1.71737,1.7175,115.58,1.71779,1.71786,1.71766,1.71779,99.4,True
'2018-07-17T11:22:00',1.7175,1.71785,1.7175,1.71765,213.7,1.71779,1.71814,1.71778,1.71792,216.0,False
'2018-07-17T11:23:00',1.71764,1.71773,1.71753,1.71757,99.7,1.71793,1.718,1.71782,1.71783,118.93,False
'2018-07-17T11:24:00',1.71754,1.71762,1.71726,1.71726,100.65,1.71783,1.71788,1.71751,1.71751,93.05,True
'2018-07-17T11:25:00',1.71725,1.71741,1.71718,1.71733,116.48,1.71751,1.7177,1.7174,1.71757,125.4,True
'2018-07-17T11:26:00',1.71732,1.71748,1.71727,1.71741,133.2,1.71757,1.71775,1.71753,1.7177,158.45,False
'2018-07-17T11:27:00',1.71739,1.71739,1.7172,1.71727,144.14,1.71767,1.71769,1.71748,1.71754,137.56,True
'2018-07-17T11:28:00',1.71728,1.71746,1.71727,1.71742,110.91,1.71754,1.71774,1.71754,1.71771,129.39,True
'2018-07-17T11:29:00',1.71742,1.71762,1.71741,1.71752,138.39,1.71771,1.71792,1.71769,1.71781,147.23,True
'2018-07-17T11:30:00',1.71754,1.71777,1.71752,1.71772,112.88,1.71782,1.71806,1.71779,1.71801,113.15,True
'2018-07-17T11:31:00',1.71775,1.71785,1.71769,1.71777,122.35,1.71804,1.71811,1.71795,1.71799,130.81,True
'2018-07-17T11:32:00',1.71777,1.71787,1.71775,1.7178,69.16,1.71799,1.71813,1.71799,1.71809,83.96,False
'2018-07-17T11:33:00',1.7178,1.71782,1.71765,1.71774,103.86,1.71809,1.71812,1.71794,1.71801,121.41,True
'2018-07-17T11:34:00',1.71772,1.71803,1.71769,1.71802,108.65,1.71801,1.71832,1.71797,1.71831,115.31,False
'2018-07-17T11:35:00',1.71803,1.71803,1.71788,1.71793,72.06,1.71832,1.71832,1.71812,1.71822,66.54,False
'2018-07-17T11:36:00',1.71793,1.71793,1.7178,1.71785,93.52,1.71822,1.71822,1.71807,1.71814,81.18,False
'2018-07-17T11:37:00',1.71783,1.71787,1.71777,1.71784,53.71,1.71814,1.71818,1.71809,1.71815,69.91,True
'2018-07-17T11:38:00',1.71783,1.71794,1.71777,1.71786,75.25,1.71815,1.71826,1.71807,1.71815,105.24,False
'2018-07-17T11:39:00',1.71786,1.718,1.71781,1.71785,48.98,1.7181,1.71828,1.7181,1.71815,69.62,False
'2018-07-17T11:40:00',1.71785,1.7179,1.71764,1.71767,77.77,1.71814,1.71817,1.71793,1.71796,91.1,False
'2018-07-17T11:41:00',1.71766,1.71773,1.71747,1.71751,144.61,1.71795,1.71802,1.71778,1.71782,161.6,False
'2018-07-17T11:42:00',1.71752,1.71765,1.71749,1.71749,44.18,1.71782,1.7179,1.71774,1.71776,42.58,True
'2018-07-17T11:43:00',1.71757,1.71771,1.71755,1.7177,59.6,1.7178,1.71802,1.7178,1.71802,62.72,False
'2018-07-17T11:44:00',1.7177,1.71775,1.71743,1.71754,107.69,1.71802,1.71804,1.71772,1.71782,93.49,False
'2018-07-17T11:45:00',1.71753,1.71763,1.71746,1.7175,152.26,1.71782,1.71794,1.71772,1.7178,118.11,True
'2018-07-17T11:46:00',1.7175,1.7179,1.71741,1.71781,168.87,1.71779,1.7182,1.71766,1.71813,181.15,False
'2018-07-17T11:47:00',1.71779,1.7179,1.71762,1.71765,158.43,1.71811,1.71819,1.71794,1.71795,225.12,False
'2018-07-17T11:48:00',1.71764,1.7177,1.71756,1.71763,114.45,1.71795,1.71798,1.71786,1.7179,134.3,False
'2018-07-17T11:49:00',1.71763,1.71764,1.7175,1.7175,80.36,1.7179,1.71791,1.7178,1.7178,111.82,False
'2018-07-17T11:50:00',1.71749,1.71758,1.71746,1.71749,113.77,1.71779,1.71786,1.71777,1.71779,132.15,True
'2018-07-17T11:51:00',1.71748,1.7176,1.71736,1.71754,96.7,1.71779,1.71789,1.71765,1.71783,98.91,False
'2018-07-17T11:52:00',1.71757,1.71759,1.71743,1.7175,121.83,1.71787,1.71787,1.71768,1.71782,127.08,False
'2018-07-17T11:53:00',1.71754,1.71757,1.71747,1.71751,92.85,1.71783,1.71786,1.71774,1.71776,117.79,True
'2018-07-17T11:54:00',1.71753,1.71773,1.71717,1.7176,130.55,1.7178,1.71792,1.71741,1.71783,137.65,False
'2018-07-17T11:55:00',1.7176,1.71766,1.71735,1.71742,155.81,1.71786,1.71789,1.71761,1.71767,146.13,False
'2018-07-17T11:56:00',1.7174,1.71744,1.71722,1.71722,93.37,1.71767,1.71768,1.71749,1.71751,107.38,True
'2018-07-17T11:57:00',1.71722,1.71748,1.71721,1.7174,131.41,1.71749,1.71776,1.71749,1.71767,139.41,True
'2018-07-17T11:58:00',1.7174,1.71754,1.71734,1.71749,101.5,1.71768,1.71782,1.71761,1.71776,151.84,True
'2018-07-17T11:59:00',1.71751,1.71759,1.71748,1.71751,77.0,1.71777,1.71786,1.71772,1.71777,113.55,True
'2018-07-17T12:00:00',1.71751,1.71784,1.71748,1.71783,126.92,1.71777,1.71812,1.71776,1.7181,155.78,True
'2018-07-17T12:01:00',1.71783,1.71819,1.71782,1.71795,100.2,1.7181,1.71848,1.7181,1.71823,148.32,False
'2018-07-17T12:02:00',1.71794,1.71803,1.71787,1.71792,84.73,1.71822,1.71829,1.71814,1.71819,109.91,False
'2018-07-17T12:03:00',1.71791,1.71802,1.71755,1.71755,122.22,1.71819,1.71829,1.71783,1.71783,137.93,False
'2018-07-17T12:04:00',1.71753,1.7176,1.71738,1.7174,114.65,1.71781,1.7179,1.71765,1.71769,105.19,True
'2018-07-17T12:05:00',1.71742,1.71746,1.71734,1.71745,71.07,1.7177,1.71776,1.71764,1.71776,69.17,False
'2018-07-17T12:06:00',1.71745,1.71747,1.71713,1.71713,72.99,1.71775,1.71776,1.71741,1.71743,67.82,True
'2018-07-17T12:07:00',1.71712,1.71727,1.71712,1.71721,105.9,1.71742,1.71757,1.71742,1.71751,106.49,False
'2018-07-17T12:08:00',1.71721,1.71732,1.71706,1.71706,82.21,1.71751,1.71764,1.71736,1.71736,105.37,True
'2018-07-17T12:09:00',1.71704,1.71726,1.71696,1.71719,119.58,1.71735,1.71759,1.71727,1.7175,138.85,False
'2018-07-17T12:10:00',1.71719,1.71726,1.71693,1.71701,99.42,1.7175,1.71756,1.71723,1.71731,109.52,True
'2018-07-17T12:11:00',1.71704,1.71716,1.71689,1.71716,107.24,1.71734,1.71746,1.7172,1.71745,114.02,False
'2018-07-17T12:12:00',1.71715,1.71715,1.71694,1.71694,134.37,1.71745,1.71745,1.71724,1.71726,144.5,True
'2018-07-17T12:13:00',1.71696,1.71719,1.71688,1.71696,158.88,1.71726,1.71751,1.7172,1.71724,172.27,True
'2018-07-17T12:14:00',1.71696,1.7172,1.71694,1.71711,88.05,1.71721,1.71747,1.71721,1.71737,96.76,True
'2018-07-17T12:15:00',1.71711,1.7175,1.71708,1.71743,152.3,1.71736,1.71772,1.71735,1.71761,153.23,True
'2018-07-17T12:16:00',1.71742,1.71794,1.71742,1.71788,143.5,1.71764,1.71816,1.71764,1.71808,170.17,True
'2018-07-17T12:17:00',1.71786,1.71801,1.71771,1.71801,166.85,1.71806,1.71827,1.71794,1.71822,185.21,True
'2018-07-17T12:18:00',1.71788,1.71815,1.71779,1.71809,145.99,1.7181,1.7184,1.71807,1.71834,136.01,False
'2018-07-17T12:19:00',1.71809,1.71809,1.71752,1.71752,69.39,1.71834,1.71834,1.71781,1.71781,68.45,True
'2018-07-17T12:20:00',1.71752,1.71766,1.71739,1.71761,146.81,1.71781,1.71793,1.71766,1.71787,132.68,False
'2018-07-17T12:21:00',1.7176,1.71765,1.71727,1.71742,226.86,1.71789,1.71794,1.71756,1.71771,206.07,True
'2018-07-17T12:22:00',1.71743,1.71756,1.7172,1.71745,190.45,1.71771,1.71782,1.71746,1.71768,168.57,True
'2018-07-17T12:23:00',1.71745,1.71805,1.71743,1.71804,115.5,1.71768,1.71832,1.71766,1.71829,138.79,False
'2018-07-17T12:24:00',1.71805,1.71805,1.71774,1.71791,136.25,1.71828,1.71829,1.71802,1.71808,152.48,True
'2018-07-17T12:25:00',1.71791,1.71815,1.71778,1.71805,111.96,1.7181,1.71839,1.71806,1.71832,100.8,True
'2018-07-17T12:26:00',1.71805,1.71819,1.71797,1.7181,190.61,1.71831,1.71848,1.71828,1.71841,148.83,True
'2018-07-17T12:27:00',1.71811,1.71829,1.71804,1.71818,171.58,1.71841,1.71852,1.71833,1.71847,156.26,False
'2018-07-17T12:28:00',1.71815,1.71852,1.718,1.71803,193.84,1.71844,1.71876,1.71829,1.71831,162.87,True
'2018-07-17T12:29:00',1.71802,1.71815,1.71788,1.71815,112.93,1.71826,1.71842,1.71814,1.71841,115.79,False
'2018-07-17T12:30:00',1.71815,1.71818,1.71801,1.71812,83.87,1.71839,1.71845,1.71827,1.71835,98.25,False
'2018-07-17T12:31:00',1.71812,1.71814,1.71801,1.71804,55.0,1.71837,1.71838,1.71822,1.7183,61.64,True
'2018-07-17T12:32:00',1.71804,1.7184,1.718,1.7184,125.1,1.71823,1.71866,1.71823,1.71866,158.52,False
'2018-07-17T12:33:00',1.71841,1.71846,1.71808,1.71821,149.95,1.71868,1.71868,1.71838,1.71849,139.58,True
'2018-07-17T12:34:00',1.71821,1.71827,1.71807,1.71823,86.28,1.71849,1.71853,1.71837,1.71849,79.34,False
'2018-07-17T12:35:00',1.71823,1.71832,1.71813,1.71823,171.95,1.71848,1.7186,1.71839,1.71849,159.7,False
'2018-07-17T12:36:00',1.71825,1.71835,1.71819,1.71822,103.54,1.71852,1.71859,1.71843,1.71845,102.51,True
'2018-07-17T12:37:00',1.71822,1.71832,1.71807,1.71822,92.49,1.71845,1.71859,1.71835,1.7185,98.94,True
'2018-07-17T12:38:00',1.71822,1.7184,1.71816,1.71828,87.86,1.71848,1.71868,1.71839,1.71853,96.91,False
'2018-07-17T12:39:00',1.71826,1.71826,1.71795,1.71825,148.81,1.71848,1.71852,1.71821,1.71851,147.25,True
'2018-07-17T12:40:00',1.71825,1.71834,1.71802,1.71834,142.31,1.71848,1.71861,1.71827,1.71861,132.26,True
'2018-07-17T12:41:00',1.71836,1.7186,1.71834,1.71854,154.26,1.71859,1.71887,1.71858,1.71883,130.94,True
'2018-07-17T12:42:00',1.71855,1.71886,1.71843,1.71886,191.88,1.71884,1.71915,1.71872,1.71914,163.3,False
'2018-07-17T12:43:00',1.71886,1.71887,1.71863,1.71864,99.33,1.71912,1.71915,1.71889,1.71892,84.67,False
'2018-07-17T12:44:00',1.71864,1.71868,1.71839,1.71859,107.14,1.71892,1.71897,1.71866,1.71887,91.52,True
'2018-07-17T12:45:00',1.71858,1.71881,1.71851,1.71879,74.73,1.71885,1.7191,1.71878,1.7191,68.53,True
'2018-07-17T12:46:00',1.71881,1.71909,1.71858,1.71905,161.04,1.71909,1.71936,1.71888,1.71935,136.98,False
'2018-07-17T12:47:00',1.71906,1.71919,1.71901,1.71901,89.2,1.71934,1.7195,1.7193,1.7193,112.52,True
'2018-07-17T12:48:00',1.719,1.71915,1.71888,1.71911,151.41,1.71926,1.71944,1.71919,1.71941,130.62,False
'2018-07-17T12:49:00',1.71911,1.71924,1.71872,1.71872,127.25,1.71941,1.71954,1.71901,1.71901,144.12,False
'2018-07-17T12:50:00',1.71872,1.71873,1.71855,1.71856,76.96,1.71901,1.71903,1.71884,1.71888,64.84,True
'2018-07-17T12:51:00',1.71856,1.71885,1.71855,1.7187,117.47,1.71888,1.71909,1.71884,1.719,98.53,False
'2018-07-17T12:52:00',1.7187,1.71879,1.71861,1.71871,127.54,1.71901,1.71907,1.71889,1.71897,117.86,True
'2018-07-17T12:53:00',1.71871,1.7189,1.7186,1.71883,95.0,1.71897,1.71911,1.71887,1.71906,98.21,True
'2018-07-17T12:54:00',1.71885,1.7189,1.71881,1.71888,85.05,1.71908,1.71916,1.71906,1.71915,103.64,False
'2018-07-17T12:55:00',1.71888,1.71892,1.71859,1.71874,83.71,1.71912,1.71916,1.71887,1.71897,96.08,True
'2018-07-17T12:56:00',1.71874,1.71894,1.71872,1.71886,97.36,1.719,1.71915,1.71893,1.71908,129.65,True
'2018-07-17T12:57:00',1.71884,1.71893,1.71871,1.71893,88.61,1.71903,1.71915,1.71889,1.71914,108.59,True
'2018-07-17T12:58:00',1.71892,1.71903,1.71883,1.71903,141.96,1.71908,1.7193,1.71903,1.7193,164.54,False
'2018-07-17T12:59:00',1.71902,1.71917,1.7184,1.71869,147.94,1.7193,1.71942,1.71865,1.71894,136.7,True
'2018-07-17T13:00:00',1.71866,1.71887,1.71851,1.71884,216.21,1.71896,1.71914,1.7188,1.71911,182.43,False
'2018-07-17T13:01:00',1.71884,1.71919,1.71876,1.71876,123.11,1.71911,1.71946,1.71903,1.71903,128.59,False
'2018-07-17T13:02:00',1.71881,1.71882,1.71845,1.71861,162.93,1.7191,1.71911,1.71875,1.71886,166.06,True
'2018-07-17T13:03:00',1.71861,1.7189,1.71851,1.71888,114.24,1.71888,1.71918,1.7188,1.71918,147.03,False
'2018-07-17T13:04:00',1.71889,1.71904,1.71862,1.71865,158.08,1.7192,1.71934,1.71884,1.71888,170.07,True
'2018-07-17T13:05:00',1.71865,1.71868,1.71853,1.71863,160.85,1.71891,1.71895,1.71882,1.71893,186.49,True
'2018-07-17T13:06:00',1.71863,1.71875,1.71856,1.71875,115.4,1.71893,1.71904,1.71885,1.71904,119.57,False
'2018-07-17T13:07:00',1.71876,1.71887,1.71861,1.71866,111.33,1.71903,1.71912,1.71889,1.71892,91.07,True
'2018-07-17T13:08:00',1.71866,1.71886,1.71866,1.71884,151.67,1.7189,1.71912,1.7189,1.71909,121.3,False
'2018-07-17T13:09:00',1.71885,1.7189,1.71861,1.71869,111.86,1.7191,1.7192,1.71882,1.71894,131.22,True
'2018-07-17T13:10:00',1.7187,1.71906,1.71868,1.71904,143.48,1.71894,1.71929,1.71893,1.71927,159.15,True
'2018-07-17T13:11:00',1.71907,1.71929,1.719,1.71929,122.02,1.71931,1.71955,1.71927,1.71955,123.93,False
'2018-07-17T13:12:00',1.71931,1.71931,1.71911,1.71916,66.23,1.71958,1.71958,1.7194,1.71942,80.69,True
'2018-07-17T13:13:00',1.71914,1.71924,1.71901,1.71923,94.6,1.71942,1.71946,1.71927,1.71946,94.31,False
'2018-07-17T13:14:00',1.71923,1.71926,1.71829,1.71856,176.62,1.71946,1.7195,1.71856,1.71884,190.15,True
'2018-07-17T13:15:00',1.71856,1.71902,1.71847,1.71887,168.52,1.71884,1.71932,1.71874,1.71916,177.43,True
'2018-07-17T13:16:00',1.71897,1.7192,1.71887,1.71916,206.01,1.71923,1.71946,1.71912,1.71941,229.77,False
'2018-07-17T13:17:00',1.71919,1.71943,1.71888,1.71898,159.92,1.71941,1.7197,1.71917,1.71929,160.35,False
'2018-07-17T13:18:00',1.719,1.71907,1.71863,1.71879,240.98,1.7193,1.71937,1.71891,1.71895,194.64,True
'2018-07-17T13:19:00',1.71881,1.71952,1.71871,1.71876,173.78,1.71896,1.71971,1.71896,1.71903,159.07,False
'2018-07-17T13:20:00',1.71878,1.71883,1.7185,1.71874,201.73,1.71905,1.71909,1.71876,1.719,163.34,False
'2018-07-17T13:21:00',1.71874,1.7188,1.71857,1.71871,116.33,1.71899,1.71905,1.7188,1.71897,101.1,False
'2018-07-17T13:22:00',1.71871,1.71891,1.71849,1.71862,164.99,1.71897,1.71917,1.71877,1.71891,149.86,True
'2018-07-17T13:23:00',1.71862,1.71879,1.71857,1.71876,118.03,1.71889,1.71907,1.71884,1.71902,90.12,False
'2018-07-17T13:24:00',1.71876,1.71881,1.71829,1.71844,236.28,1.71902,1.7191,1.71858,1.71875,207.43,False
'2018-07-17T13:25:00',1.71844,1.71859,1.71832,1.71836,222.67,1.71875,1.71885,1.7186,1.71865,200.01,False
'2018-07-17T13:26:00',1.71833,1.71845,1.71821,1.71832,182.53,1.71863,1.71872,1.71851,1.71862,184.1,True
'2018-07-17T13:27:00',1.71832,1.71857,1.71831,1.71844,168.65,1.71864,1.71884,1.71862,1.71875,184.24,False
'2018-07-17T13:28:00',1.71844,1.71846,1.71831,1.71841,153.89,1.71875,1.71875,1.71861,1.7187,154.65,True
'2018-07-17T13:29:00',1.7184,1.71888,1.71837,1.71885,153.65,1.71869,1.71917,1.71867,1.71914,169.62,False
'2018-07-17T13:30:00',1.71885,1.71896,1.71874,1.71882,114.08,1.71914,1.71921,1.71901,1.7191,102.12,True
'2018-07-17T13:31:00',1.71882,1.71923,1.71874,1.71898,123.65,1.7191,1.71947,1.71903,1.71927,119.86,True
'2018-07-17T13:32:00',1.71898,1.7191,1.71888,1.71904,107.51,1.71925,1.71934,1.71915,1.7193,112.37,False
'2018-07-17T13:33:00',1.71904,1.71914,1.7187,1.7187,129.35,1.7193,1.71942,1.71899,1.71899,122.27,False
'2018-07-17T13:34:00',1.71869,1.71882,1.71852,1.71855,179.17,1.71899,1.71911,1.71881,1.71884,214.8,True
'2018-07-17T13:35:00',1.71857,1.71888,1.71852,1.71886,153.56,1.71884,1.71914,1.71882,1.71905,157.1,False
'2018-07-17T13:36:00',1.71886,1.71889,1.71869,1.71877,99.72,1.71902,1.71912,1.71889,1.71903,101.53,False
'2018-07-17T13:37:00',1.71877,1.71884,1.71865,1.71874,62.12,1.71902,1.71912,1.71889,1.719,56.7,False
'2018-07-17T13:38:00',1.71875,1.71879,1.71857,1.71863,69.37,1.71902,1.71904,1.71888,1.71892,72.55,True
'2018-07-17T13:39:00',1.71863,1.71902,1.71858,1.71899,126.31,1.71892,1.7193,1.71886,1.71927,122.48,False
'2018-07-17T13:40:00',1.71899,1.71899,1.71872,1.71875,83.9,1.71925,1.71927,1.71904,1.71907,91.28,False
'2018-07-17T13:41:00',1.71876,1.71876,1.71864,1.71864,130.01,1.71905,1.71907,1.71895,1.71895,91.94,True
'2018-07-17T13:42:00',1.71867,1.71909,1.71865,1.71907,77.13,1.71895,1.71938,1.71895,1.71937,64.07,True
'2018-07-17T13:43:00',1.71905,1.71921,1.71894,1.71908,131.63,1.71934,1.71952,1.71924,1.71939,126.96,True
'2018-07-17T13:44:00',1.71908,1.71932,1.71901,1.7193,117.09,1.71939,1.71961,1.7193,1.71959,124.49,True
'2018-07-17T13:45:00',1.7193,1.71939,1.71922,1.71933,58.52,1.71957,1.71968,1.71952,1.71958,58.51,True
'2018-07-17T13:46:00',1.71932,1.7194,1.71926,1.71934,151.99,1.71958,1.7197,1.71951,1.71964,159.28,False
'2018-07-17T13:47:00',1.71936,1.71936,1.71908,1.71912,82.64,1.71965,1.71965,1.71937,1.7194,72.69,False
'2018-07-17T13:48:00',1.71909,1.71923,1.71891,1.71897,107.62,1.71939,1.71952,1.7192,1.71925,109.37,False
'2018-07-17T13:49:00',1.71895,1.71902,1.71887,1.71897,77.43,1.71924,1.71929,1.71914,1.71921,91.58,False
'2018-07-17T13:50:00',1.71894,1.71894,1.7186,1.71875,123.11,1.71921,1.71921,1.71888,1.71904,132.01,False
'2018-07-17T13:51:00',1.71875,1.71875,1.71847,1.71847,146.24,1.71906,1.71906,1.71867,1.71876,131.04,False
'2018-07-17T13:52:00',1.71847,1.71863,1.71823,1.71836,131.54,1.71876,1.7189,1.71851,1.71864,140.43,True
'2018-07-17T13:53:00',1.71836,1.71845,1.71825,1.71841,111.09,1.71864,1.71876,1.71851,1.7187,143.78,False
'2018-07-17T13:54:00',1.71842,1.71846,1.71821,1.71821,81.2,1.71871,1.71875,1.71851,1.71851,93.86,False
'2018-07-17T13:55:00',1.71818,1.71828,1.71809,1.7181,148.11,1.71843,1.71854,1.71834,1.71838,129.7,True
'2018-07-17T13:56:00',1.71814,1.71828,1.71799,1.71812,158.32,1.71838,1.71854,1.7183,1.71839,176.08,False
'2018-07-17T13:57:00',1.71813,1.71824,1.71801,1.71801,119.41,1.7184,1.71853,1.71831,1.71831,119.86,False
'2018-07-17T13:58:00',1.71801,1.71801,1.71774,1.71776,176.01,1.71831,1.71831,1.71796,1.71802,146.35,True
'2018-07-17T13:59:00',1.71778,1.7182,1.71778,1.71817,171.53,1.71802,1.71847,1.71797,1.71843,167.21,False
'2018-07-17T14:00:00',1.71815,1.71836,1.71799,1.71816,138.56,1.71842,1.71864,1.71823,1.71845,138.45,False
'2018-07-17T14:01:00',1.71816,1.71835,1.71791,1.71794,216.25,1.71843,1.71864,1.71816,1.71823,167.48,True
'2018-07-17T14:02:00',1.718,1.71834,1.71795,1.71828,218.35,1.71827,1.7186,1.71824,1.71856,234.7,True
'2018-07-17T14:03:00',1.71828,1.71853,1.71826,1.71848,193.86,1.71858,1.71878,1.71853,1.71873,169.3,False
'2018-07-17T14:04:00',1.71844,1.71848,1.71817,1.71817,150.18,1.71871,1.71877,1.71847,1.71847,140.57,True
'2018-07-17T14:05:00',1.71816,1.71913,1.71814,1.71896,174.24,1.71844,1.71941,1.71842,1.71924,201.09,True
'2018-07-17T14:06:00',1.71896,1.71921,1.71891,1.71908,125.71,1.71924,1.71949,1.71917,1.71935,136.95,True
'2018-07-17T14:07:00',1.7191,1.7193,1.71909,1.71925,83.82,1.71938,1.71957,1.71937,1.71954,99.32,True
'2018-07-17T14:08:00',1.71925,1.71934,1.71913,1.71933,72.82,1.71954,1.71963,1.71939,1.71961,92.49,False
'2018-07-17T14:09:00',1.71933,1.71949,1.71905,1.71908,117.15,1.71961,1.71976,1.71933,1.71939,158.96,False
'2018-07-17T14:10:00',1.71908,1.71919,1.71907,1.71908,165.26,1.71939,1.71947,1.71936,1.71938,151.65,False
'2018-07-17T14:11:00',1.71909,1.71934,1.71898,1.71898,91.91,1.71942,1.71963,1.71924,1.71928,126.36,True
'2018-07-17T14:12:00',1.71898,1.71915,1.71886,1.719,128.1,1.71928,1.71943,1.71917,1.71928,141.0,True
'2018-07-17T14:13:00',1.719,1.71911,1.71893,1.71903,68.58,1.71928,1.71939,1.71923,1.71925,85.89,True
'2018-07-17T14:14:00',1.71901,1.71904,1.71888,1.71904,82.19,1.71925,1.71929,1.71916,1.71929,103.85,True
'2018-07-17T14:15:00',1.71903,1.7193,1.71896,1.71905,203.1,1.71928,1.71958,1.71923,1.71937,179.24,True
'2018-07-17T14:16:00',1.71907,1.71922,1.7189,1.71914,160.64,1.71937,1.71946,1.7192,1.71937,140.58,False
'2018-07-17T14:17:00',1.71911,1.71919,1.71893,1.71909,149.22,1.71935,1.71943,1.7192,1.71937,139.04,True
'2018-07-17T14:18:00',1.71909,1.71947,1.719,1.71946,130.81,1.71935,1.71974,1.71926,1.71974,145.09,False
'2018-07-17T14:19:00',1.71947,1.71952,1.71926,1.71941,118.17,1.71975,1.71978,1.71957,1.71967,150.46,False
'2018-07-17T14:20:00',1.71938,1.71938,1.71892,1.71909,147.37,1.71967,1.71967,1.71919,1.71939,146.59,True
'2018-07-17T14:21:00',1.71909,1.71931,1.719,1.71928,128.09,1.71939,1.71956,1.71928,1.71951,130.07,True
'2018-07-17T14:22:00',1.71923,1.71942,1.71921,1.71932,144.06,1.71951,1.71968,1.71945,1.71961,137.67,False
'2018-07-17T14:23:00',1.71932,1.71939,1.71894,1.71898,124.85,1.71961,1.71967,1.71923,1.71929,112.17,True
'2018-07-17T14:24:00',1.71898,1.71921,1.71897,1.71908,139.53,1.71927,1.71949,1.71926,1.71939,141.04,False
'2018-07-17T14:25:00',1.71908,1.71916,1.71889,1.71889,139.37,1.71939,1.71944,1.7191,1.71917,144.3,False
'2018-07-17T14:26:00',1.71886,1.71895,1.71868,1.71885,141.84,1.71916,1.71924,1.71897,1.71914,161.77,True
'2018-07-17T14:27:00',1.71886,1.71897,1.71876,1.71895,126.23,1.71917,1.71926,1.71899,1.71923,129.65,True
'2018-07-17T14:28:00',1.71898,1.71911,1.71885,1.71902,97.9,1.71926,1.71939,1.7191,1.7193,97.55,True
'2018-07-17T14:29:00',1.71902,1.71943,1.71901,1.71925,162.45,1.7193,1.7197,1.71925,1.71952,167.17,True
'2018-07-17T14:30:00',1.71927,1.7196,1.71927,1.7196,165.66,1.71956,1.71989,1.71956,1.71988,162.85,True
'2018-07-17T14:31:00',1.71957,1.71973,1.71935,1.7197,122.14,1.71988,1.72003,1.71964,1.72002,118.07,True
'2018-07-17T14:32:00',1.71973,1.71983,1.71947,1.71981,203.08,1.72004,1.72011,1.71977,1.72011,209.38,True
'2018-07-17T14:33:00',1.71981,1.71998,1.71962,1.71997,182.51,1.7201,1.72027,1.71993,1.72026,189.5,False
'2018-07-17T14:34:00',1.71997,1.72003,1.71971,1.71977,213.81,1.72026,1.72031,1.72,1.72004,231.6,False
'2018-07-17T14:35:00',1.71975,1.71975,1.71948,1.71969,195.14,1.72002,1.72002,1.71978,1.71995,184.31,False
'2018-07-17T14:36:00',1.71969,1.71992,1.71959,1.71967,161.46,1.71997,1.7202,1.71987,1.71996,158.89,True
'2018-07-17T14:37:00',1.71967,1.71975,1.71951,1.71973,141.36,1.71996,1.72002,1.71981,1.72001,167.35,False
'2018-07-17T14:38:00',1.71971,1.71986,1.71966,1.7197,98.86,1.71998,1.72013,1.71993,1.71999,112.27,False
'2018-07-17T14:39:00',1.7197,1.71982,1.71939,1.71941,158.06,1.72001,1.72013,1.71967,1.71969,147.59,True
'2018-07-17T14:40:00',1.71941,1.71958,1.71938,1.71955,172.76,1.71969,1.71985,1.71964,1.71982,200.07,False
'2018-07-17T14:41:00',1.71954,1.71965,1.71937,1.71951,109.14,1.71984,1.71992,1.71967,1.71979,128.8,False
'2018-07-17T14:42:00',1.71951,1.71955,1.71898,1.71898,178.11,1.71979,1.7198,1.71927,1.71928,143.47,False
'2018-07-17T14:43:00',1.71898,1.71906,1.71867,1.71875,185.5,1.71927,1.71933,1.71896,1.71906,142.99,False
'2018-07-17T14:44:00',1.71875,1.71888,1.71853,1.71859,171.35,1.71906,1.71917,1.71883,1.71888,171.32,True
'2018-07-17T14:45:00',1.71858,1.71868,1.71848,1.71861,143.9,1.71889,1.71896,1.71879,1.71891,109.41,False
'2018-07-17T14:46:00',1.71859,1.71868,1.71822,1.71827,187.73,1.71889,1.71896,1.71843,1.7185,154.41,True
'2018-07-17T14:47:00',1.71827,1.71833,1.71803,1.71826,166.1,1.71851,1.71859,1.71831,1.71854,148.68,True
'2018-07-17T14:48:00',1.71827,1.71862,1.71827,1.71841,274.43,1.71855,1.7189,1.71855,1.7187,273.2,True
'2018-07-17T14:49:00',1.71841,1.71877,1.71841,1.71864,207.63,1.7187,1.71907,1.7187,1.71892,243.27,True
'2018-07-17T14:50:00',1.71865,1.71892,1.7186,1.71892,199.74,1.71893,1.71919,1.71889,1.71919,208.98,True
'2018-07-17T14:51:00',1.71891,1.71927,1.71891,1.7191,149.5,1.7192,1.71953,1.7192,1.71936,177.42,False
'2018-07-17T14:52:00',1.7191,1.71955,1.71887,1.71896,208.84,1.71937,1.7198,1.71911,1.71922,204.37,True
'2018-07-17T14:53:00',1.71896,1.71955,1.71893,1.7195,305.7,1.7192,1.71985,1.7192,1.71981,283.32,True
'2018-07-17T14:54:00',1.71949,1.71964,1.71941,1.71953,185.36,1.7198,1.71988,1.71967,1.71978,201.87,True
'2018-07-17T14:55:00',1.71953,1.7198,1.71953,1.71976,163.09,1.71977,1.72008,1.71977,1.72005,190.39,False
'2018-07-17T14:56:00',1.71975,1.71984,1.71952,1.71962,177.69,1.72003,1.72012,1.71977,1.71987,213.74,True
'2018-07-17T14:57:00',1.71964,1.71982,1.71957,1.71977,149.99,1.71987,1.72013,1.71984,1.72008,165.24,False
'2018-07-17T14:58:00',1.71979,1.71987,1.71962,1.71963,169.04,1.7201,1.72016,1.71992,1.71993,161.54,True
'2018-07-17T14:59:00',1.71962,1.71999,1.71961,1.71978,142.97,1.71991,1.72027,1.7199,1.72006,131.69,True
'2018-07-17T15:00:00',1.71978,1.72011,1.71977,1.71991,203.32,1.72008,1.7204,1.72007,1.7202,199.91,True
'2018-07-17T15:01:00',1.71991,1.72018,1.71985,1.7201,184.48,1.7202,1.72044,1.72015,1.72037,176.8,False
'2018-07-17T15:02:00',1.7201,1.7201,1.71967,1.71983,190.27,1.72037,1.72037,1.71998,1.72011,191.42,False
'2018-07-17T15:03:00',1.71982,1.71983,1.71953,1.71976,161.91,1.7201,1.72012,1.71982,1.72002,147.72,True
'2018-07-17T15:04:00',1.71976,1.71987,1.71959,1.71984,245.09,1.72005,1.72012,1.7199,1.72011,242.36,False
'2018-07-17T15:05:00',1.71985,1.71995,1.71945,1.7196,221.31,1.72011,1.72021,1.71973,1.71986,209.49,False
'2018-07-17T15:06:00',1.71967,1.71968,1.71938,1.71956,221.0,1.71991,1.71992,1.71968,1.71983,192.28,True
'2018-07-17T15:07:00',1.71957,1.7199,1.71945,1.71988,195.53,1.71984,1.72018,1.71971,1.72016,176.86,True
'2018-07-17T15:08:00',1.71992,1.72009,1.71987,1.71995,256.18,1.72019,1.72035,1.72013,1.72023,180.59,True
'2018-07-17T15:09:00',1.71994,1.72054,1.71985,1.72047,243.28,1.72024,1.72082,1.72014,1.72075,215.06,False
'2018-07-17T15:10:00',1.72047,1.72058,1.72034,1.72047,146.46,1.72075,1.7208,1.72062,1.72069,157.32,False
'2018-07-17T15:11:00',1.72043,1.72067,1.72041,1.72041,157.43,1.72068,1.72093,1.72063,1.72072,145.24,False
'2018-07-17T15:12:00',1.72042,1.72053,1.72032,1.72042,111.39,1.72071,1.72082,1.72062,1.7207,102.11,False
'2018-07-17T15:13:00',1.72039,1.72049,1.72018,1.72019,124.37,1.72066,1.72078,1.72047,1.72048,98.15,True
'2018-07-17T15:14:00',1.72019,1.72037,1.72016,1.72025,105.4,1.72048,1.72076,1.72044,1.72073,92.86,False
'2018-07-17T15:15:00',1.72023,1.72054,1.72017,1.72026,138.0,1.72072,1.72083,1.72051,1.72054,129.72,True
'2018-07-17T15:16:00',1.72027,1.7204,1.72021,1.72026,159.98,1.72055,1.72067,1.72051,1.72055,113.74,False
'2018-07-17T15:17:00',1.72024,1.72034,1.72006,1.7202,152.4,1.72053,1.72061,1.72033,1.72051,135.62,True
'2018-07-17T15:18:00',1.72022,1.72059,1.72021,1.72059,132.82,1.72052,1.72088,1.7205,1.72088,145.51,False
'2018-07-17T15:19:00',1.72059,1.72063,1.72043,1.72051,123.24,1.72087,1.72092,1.72072,1.72079,146.39,False
'2018-07-17T15:20:00',1.72051,1.7206,1.72025,1.72039,152.16,1.72079,1.72089,1.72054,1.72066,195.08,True
'2018-07-17T15:21:00',1.72045,1.72101,1.72045,1.72082,193.28,1.72072,1.72128,1.72072,1.7211,245.61,True
'2018-07-17T15:22:00',1.72083,1.72109,1.72081,1.7209,152.18,1.72109,1.72136,1.72108,1.72117,192.05,False
'2018-07-17T15:23:00',1.7209,1.7209,1.72053,1.72053,99.37,1.72121,1.72121,1.72079,1.72079,102.06,False
'2018-07-17T15:24:00',1.72053,1.72058,1.72038,1.7204,168.45,1.72079,1.72087,1.72062,1.72066,151.58,True
'2018-07-17T15:25:00',1.7204,1.72064,1.7204,1.72062,137.1,1.72064,1.72087,1.72064,1.72079,128.92,False
'2018-07-17T15:26:00',1.72058,1.72067,1.72043,1.72047,145.97,1.72077,1.72088,1.72064,1.72073,126.56,True
'2018-07-17T15:27:00',1.72047,1.72083,1.72042,1.72075,152.46,1.72076,1.72112,1.7207,1.72105,162.48,False
'2018-07-17T15:28:00',1.72075,1.72083,1.72055,1.72062,114.4,1.72105,1.7211,1.72083,1.7209,134.13,True
'2018-07-17T15:29:00',1.72062,1.72095,1.72062,1.72079,134.61,1.72091,1.72124,1.72091,1.72109,152.47,True
'2018-07-17T15:30:00',1.72078,1.72098,1.72071,1.72092,131.2,1.72107,1.72127,1.72102,1.72122,143.64,False
'2018-07-17T15:31:00',1.72092,1.72115,1.72085,1.7209,199.09,1.72122,1.72141,1.72114,1.72118,174.32,True
'2018-07-17T15:32:00',1.72089,1.72121,1.72086,1.72117,144.56,1.72117,1.7215,1.72113,1.72144,168.52,False
'2018-07-17T15:33:00',1.72117,1.72118,1.7205,1.72052,183.22,1.72144,1.72147,1.72079,1.72083,178.04,True
'2018-07-17T15:34:00',1.72052,1.72061,1.72038,1.72058,134.78,1.72083,1.72091,1.72065,1.72088,128.52,True
'2018-07-17T15:35:00',1.72059,1.72065,1.72045,1.72061,183.75,1.72087,1.72094,1.72075,1.72092,149.31,True
'2018-07-17T15:36:00',1.72061,1.72119,1.72061,1.72087,171.84,1.72092,1.7214,1.72091,1.72115,165.35,False
'2018-07-17T15:37:00',1.72084,1.72104,1.72076,1.72079,164.81,1.72115,1.72135,1.72105,1.72109,161.38,True
'2018-07-17T15:38:00',1.72079,1.72117,1.72076,1.72101,172.63,1.72109,1.72146,1.72105,1.72129,154.5,True
'2018-07-17T15:39:00',1.72103,1.72117,1.72096,1.72105,153.18,1.7213,1.72145,1.72126,1.72133,131.3,True
'2018-07-17T15:40:00',1.72106,1.72126,1.72103,1.72116,189.78,1.72135,1.72155,1.72127,1.72146,161.71,False
'2018-07-17T15:41:00',1.72116,1.72123,1.72102,1.72111,149.72,1.72146,1.72148,1.72129,1.72142,126.99,False
'2018-07-17T15:42:00',1.72113,1.72113,1.72011,1.72023,179.75,1.72142,1.72142,1.72033,1.72051,181.07,True
'2018-07-17T15:43:00',1.72022,1.72087,1.72021,1.72082,172.15,1.72051,1.72112,1.72048,1.72106,170.84,False
'2018-07-17T15:44:00',1.72081,1.7209,1.72046,1.72048,144.78,1.72109,1.72118,1.72075,1.72077,144.37,True
'2018-07-17T15:45:00',1.72047,1.721,1.72043,1.72093,218.22,1.72077,1.72129,1.72072,1.72121,221.07,False
'2018-07-17T15:46:00',1.7209,1.72097,1.72081,1.72092,102.78,1.72118,1.72126,1.7211,1.72121,106.38,True
'2018-07-17T15:47:00',1.7209,1.72128,1.7209,1.72109,158.12,1.72121,1.72156,1.72121,1.72138,152.47,True
'2018-07-17T15:48:00',1.72109,1.72151,1.72105,1.72147,144.02,1.72137,1.72181,1.72132,1.72169,150.21,False
'2018-07-17T15:49:00',1.72123,1.72132,1.72097,1.7213,173.17,1.7215,1.72161,1.72123,1.72159,175.84,True
'2018-07-17T15:50:00',1.72129,1.72173,1.72127,1.72167,176.17,1.72158,1.72189,1.72154,1.72183,190.56,False
'2018-07-17T15:51:00',1.72165,1.72165,1.72126,1.72142,162.72,1.72183,1.72183,1.72149,1.72165,141.84,True
'2018-07-17T15:52:00',1.72143,1.72192,1.72101,1.72177,194.34,1.72165,1.72211,1.72122,1.722,170.74,False
'2018-07-17T15:53:00',1.72176,1.72179,1.72137,1.72138,146.23,1.722,1.72201,1.72158,1.72158,124.86,True
'2018-07-17T15:54:00',1.72137,1.7221,1.7213,1.72208,166.25,1.72156,1.72236,1.7215,1.72229,152.74,False
'2018-07-17T15:55:00',1.72208,1.72211,1.7215,1.7215,214.65,1.72232,1.72235,1.72179,1.72179,245.72,False
'2018-07-17T15:56:00',1.72153,1.72158,1.72129,1.72146,156.02,1.72179,1.72184,1.72154,1.72167,152.22,True
'2018-07-17T15:57:00',1.72146,1.72161,1.72112,1.72159,152.53,1.72168,1.7219,1.72133,1.72187,157.65,True
'2018-07-17T15:58:00',1.72162,1.72238,1.72162,1.72235,118.52,1.72188,1.72266,1.72188,1.72262,131.25,False
'2018-07-17T15:59:00',1.72233,1.72238,1.72188,1.72218,183.3,1.72265,1.72269,1.72226,1.72269,196.97,False
'2018-07-17T16:00:00',1.72218,1.7223,1.72188,1.72203,328.19,1.72269,1.72269,1.72217,1.72232,338.01,True
'2018-07-17T16:01:00',1.72203,1.72264,1.72199,1.72236,279.59,1.72232,1.72291,1.72225,1.72264,247.58,False
'2018-07-17T16:02:00',1.72248,1.72285,1.72196,1.72213,350.46,1.72269,1.72311,1.72223,1.72245,325.44,True
'2018-07-17T16:03:00',1.72213,1.72234,1.72203,1.72231,229.56,1.72243,1.72265,1.72231,1.72261,232.26,False
'2018-07-17T16:04:00',1.72229,1.7227,1.72193,1.72201,289.9,1.72261,1.72292,1.72219,1.72227,326.28,True
'2018-07-17T16:05:00',1.72202,1.72228,1.72178,1.72219,378.66,1.72231,1.72254,1.72209,1.72247,369.38,False
'2018-07-17T16:06:00',1.72226,1.72229,1.72198,1.72205,236.64,1.72253,1.72258,1.72228,1.72235,231.08,True
'2018-07-17T16:07:00',1.72206,1.72225,1.72196,1.72209,242.72,1.72236,1.72256,1.72225,1.72235,202.34,False
'2018-07-17T16:08:00',1.72208,1.72233,1.72179,1.72179,202.38,1.72235,1.72257,1.72212,1.72212,156.79,False
'2018-07-17T16:09:00',1.72178,1.72184,1.72139,1.72141,222.57,1.72211,1.72214,1.7216,1.72168,199.87,True
'2018-07-17T16:10:00',1.72143,1.72171,1.72138,1.72163,238.79,1.72168,1.72203,1.72165,1.72192,183.37,True
'2018-07-17T16:11:00',1.72165,1.72202,1.72165,1.72179,212.73,1.72197,1.72229,1.72197,1.72211,170.05,False
'2018-07-17T16:12:00',1.72179,1.72185,1.72153,1.72161,182.36,1.7221,1.72213,1.72177,1.72186,151.92,True
'2018-07-17T16:13:00',1.72159,1.72186,1.72118,1.72165,229.33,1.72184,1.72212,1.7214,1.72192,189.86,False
'2018-07-17T16:14:00',1.72165,1.72179,1.72144,1.72154,158.94,1.72193,1.72208,1.7217,1.72182,174.47,False
'2018-07-17T16:15:00',1.7215,1.72184,1.72108,1.72146,227.25,1.72179,1.72211,1.72134,1.72174,240.95,True
'2018-07-17T16:16:00',1.72143,1.72172,1.72119,1.72149,286.62,1.72175,1.72197,1.72146,1.7217,268.04,False
'2018-07-17T16:17:00',1.72147,1.72169,1.72106,1.72127,279.46,1.72169,1.72196,1.7213,1.72153,250.1,False
'2018-07-17T16:18:00',1.72128,1.72158,1.72106,1.72113,204.32,1.72155,1.72178,1.72131,1.72134,184.99,False
'2018-07-17T16:19:00',1.72108,1.72128,1.72083,1.72087,222.37,1.72133,1.7215,1.72107,1.72117,197.22,False
'2018-07-17T16:20:00',1.7209,1.721,1.72062,1.72081,210.45,1.72118,1.72123,1.72092,1.72104,191.29,True
'2018-07-17T16:21:00',1.72081,1.72123,1.72057,1.72115,205.31,1.72104,1.72143,1.72083,1.72136,202.51,True
'2018-07-17T16:22:00',1.72117,1.72144,1.7211,1.72117,203.9,1.72138,1.72159,1.72131,1.72148,220.48,True
'2018-07-17T16:23:00',1.72117,1.72131,1.72082,1.72122,130.84,1.72147,1.72158,1.72112,1.7215,132.43,True
'2018-07-17T16:24:00',1.72122,1.72145,1.72114,1.72144,119.1,1.72151,1.72173,1.72145,1.72172,117.85,False
'2018-07-17T16:25:00',1.72144,1.7218,1.72131,1.72131,115.35,1.72174,1.72202,1.72159,1.72159,105.84,True
'2018-07-17T16:26:00',1.72132,1.7215,1.72127,1.72138,178.17,1.72159,1.72179,1.72154,1.72163,165.24,True
'2018-07-17T16:27:00',1.72138,1.72182,1.72136,1.72182,190.4,1.72166,1.72208,1.72164,1.72206,183.79,False
'2018-07-17T16:28:00',1.72182,1.72182,1.72163,1.72168,176.87,1.72204,1.7221,1.7219,1.72195,148.87,False
'2018-07-17T16:29:00',1.72168,1.72182,1.7215,1.72154,212.26,1.72195,1.72209,1.72178,1.72185,225.6,True
'2018-07-17T16:30:00',1.72156,1.72202,1.72154,1.72175,228.38,1.72184,1.7223,1.72181,1.72204,236.83,True
'2018-07-17T16:31:00',1.7218,1.72283,1.72177,1.72269,199.41,1.72209,1.72312,1.72207,1.723,215.48,True
'2018-07-17T16:32:00',1.72269,1.72309,1.72267,1.72307,208.39,1.723,1.72338,1.72297,1.72336,216.56,False
'2018-07-17T16:33:00',1.72308,1.72313,1.72252,1.72261,176.08,1.72337,1.72341,1.72283,1.72287,190.33,False
'2018-07-17T16:34:00',1.72262,1.72268,1.72209,1.72212,205.85,1.72286,1.72293,1.7223,1.72237,201.45,True
'2018-07-17T16:35:00',1.72216,1.72272,1.72206,1.72247,191.89,1.72235,1.72294,1.7223,1.72271,198.38,False
'2018-07-17T16:36:00',1.72247,1.72254,1.72216,1.72233,191.46,1.7227,1.72272,1.72237,1.72256,218.73,False
'2018-07-17T16:37:00',1.72235,1.7224,1.72197,1.722,157.85,1.72259,1.72261,1.72219,1.72221,192.54,True
'2018-07-17T16:38:00',1.722,1.72223,1.72199,1.72222,135.45,1.72223,1.72248,1.72223,1.72246,156.73,False
'2018-07-17T16:39:00',1.72225,1.72232,1.72189,1.72198,201.58,1.7225,1.72254,1.72214,1.72223,222.59,True
'2018-07-17T16:40:00',1.72198,1.72279,1.72198,1.72277,204.82,1.72225,1.72307,1.72225,1.72305,228.12,False
'2018-07-17T16:41:00',1.72277,1.72277,1.72232,1.72241,178.76,1.72305,1.72306,1.72263,1.72273,179.3,True
'2018-07-17T16:42:00',1.7224,1.72249,1.72217,1.72244,175.36,1.72272,1.72278,1.72239,1.7227,149.55,False
'2018-07-17T16:43:00',1.72244,1.72264,1.72227,1.72228,224.73,1.72267,1.7229,1.72257,1.72258,197.27,False
'2018-07-17T16:44:00',1.72226,1.72264,1.72206,1.72224,241.07,1.72258,1.72294,1.72238,1.72251,223.81,True
'2018-07-17T16:45:00',1.72227,1.72234,1.72212,1.72231,137.62,1.7225,1.72259,1.7224,1.72257,156.75,True
'2018-07-17T16:46:00',1.72229,1.72249,1.72229,1.72245,123.69,1.72256,1.72279,1.72256,1.72277,146.91,True
'2018-07-17T16:47:00',1.72245,1.72268,1.72235,1.72259,141.06,1.72275,1.72293,1.72261,1.72286,127.81,False
'2018-07-17T16:48:00',1.72263,1.72263,1.72231,1.72243,187.22,1.7229,1.7229,1.72258,1.72273,157.89,False
'2018-07-17T16:49:00',1.7224,1.72277,1.72237,1.72243,199.49,1.72271,1.72305,1.72267,1.72273,210.1,False
'2018-07-17T16:50:00',1.72243,1.72254,1.72232,1.72244,193.9,1.72273,1.72282,1.7226,1.72271,191.11,True
'2018-07-17T16:51:00',1.72254,1.72288,1.7225,1.7228,162.54,1.72276,1.72316,1.72276,1.72305,169.34,False
'2018-07-17T16:52:00',1.72278,1.72282,1.72256,1.72266,199.38,1.72305,1.72308,1.72283,1.72295,179.82,True
'2018-07-17T16:53:00',1.72267,1.72317,1.72267,1.72312,222.78,1.72296,1.72342,1.72295,1.72336,219.9,True
'2018-07-17T16:54:00',1.72307,1.72328,1.72297,1.72314,195.33,1.72332,1.72348,1.72322,1.72338,216.76,False
'2018-07-17T16:55:00',1.72317,1.72328,1.72277,1.72279,167.39,1.72339,1.72354,1.72305,1.72308,176.6,True
'2018-07-17T16:56:00',1.72276,1.7229,1.72258,1.7228,209.61,1.72306,1.72319,1.72287,1.72309,212.33,False
'2018-07-17T16:57:00',1.72283,1.72292,1.72196,1.72201,241.66,1.72314,1.72321,1.72227,1.72231,261.56,False
'2018-07-17T16:58:00',1.72202,1.72206,1.72127,1.7213,246.31,1.72231,1.72236,1.72153,1.72159,282.11,False
'2018-07-17T16:59:00',1.72132,1.72132,1.72071,1.72077,301.68,1.72161,1.72161,1.72101,1.72107,297.33,False
'2018-07-17T17:00:00',1.72077,1.7209,1.72038,1.72038,227.92,1.72108,1.72118,1.72065,1.72065,248.68,False
'2018-07-17T17:01:00',1.72036,1.72054,1.72,1.72022,224.93,1.72063,1.72083,1.72028,1.7205,248.72,False
'2018-07-17T17:02:00',1.72017,1.72026,1.71984,1.72,234.08,1.72046,1.72054,1.72012,1.7203,202.47,False
'2018-07-17T17:03:00',1.72001,1.72012,1.71969,1.71971,178.98,1.7203,1.72044,1.71996,1.71998,177.48,True
'2018-07-17T17:04:00',1.71971,1.72017,1.7197,1.72001,161.57,1.71998,1.72043,1.71998,1.72021,171.41,True
'2018-07-17T17:05:00',1.72003,1.7201,1.71989,1.71999,202.96,1.7202,1.7204,1.72017,1.72028,217.35,True
'2018-07-17T17:06:00',1.71999,1.7202,1.71991,1.72008,175.98,1.72028,1.72042,1.72017,1.72039,181.38,True
'2018-07-17T17:07:00',1.7201,1.72085,1.7201,1.7207,215.2,1.72038,1.72114,1.72038,1.721,205.54,False
'2018-07-17T17:08:00',1.7207,1.72082,1.72018,1.72038,219.49,1.721,1.72107,1.72043,1.72068,236.04,False
'2018-07-17T17:09:00',1.72037,1.72039,1.7199,1.71999,165.98,1.72067,1.72068,1.72017,1.72019,214.61,False
'2018-07-17T17:10:00',1.71997,1.72003,1.71958,1.71962,162.89,1.72019,1.72027,1.71987,1.71991,180.18,False
'2018-07-17T17:11:00',1.71963,1.71969,1.71955,1.71955,107.36,1.71992,1.71997,1.71986,1.71986,126.04,True
'2018-07-17T17:12:00',1.71955,1.71969,1.71948,1.71964,139.12,1.71986,1.71997,1.71977,1.71984,135.31,False
'2018-07-17T17:13:00',1.71963,1.71965,1.71946,1.7195,122.6,1.71984,1.71991,1.71975,1.71981,115.74,False
'2018-07-17T17:14:00',1.7195,1.71969,1.71938,1.71939,165.41,1.71981,1.71997,1.71967,1.71968,167.12,True
'2018-07-17T17:15:00',1.71955,1.71994,1.71943,1.71982,210.72,1.71979,1.72021,1.71971,1.72012,223.9,False
'2018-07-17T17:16:00',1.71982,1.71987,1.7196,1.71967,170.76,1.72007,1.72015,1.71988,1.71997,169.66,False
'2018-07-17T17:17:00',1.71966,1.71967,1.71936,1.71936,143.37,1.71993,1.71994,1.71962,1.71966,169.42,True
'2018-07-17T17:18:00',1.71935,1.71948,1.71925,1.71941,137.53,1.71964,1.71974,1.71953,1.71963,159.55,True
'2018-07-17T17:19:00',1.7194,1.71971,1.71937,1.71954,117.15,1.71963,1.72001,1.71963,1.71982,120.24,True
'2018-07-17T17:20:00',1.71955,1.71985,1.71953,1.71984,103.19,1.71982,1.72012,1.7198,1.72011,108.91,True
'2018-07-17T17:21:00',1.71982,1.72011,1.71979,1.71989,193.96,1.72011,1.7204,1.7201,1.72015,222.11,True
'2018-07-17T17:22:00',1.7199,1.72003,1.71978,1.71994,149.88,1.72015,1.72032,1.72005,1.72023,140.25,True
'2018-07-17T17:23:00',1.71993,1.72005,1.71987,1.72004,104.58,1.72023,1.72034,1.72016,1.72033,119.82,False
'2018-07-17T17:24:00',1.72003,1.72006,1.71978,1.7199,136.78,1.72033,1.72035,1.72009,1.72019,143.26,False
'2018-07-17T17:25:00',1.7199,1.71998,1.71968,1.71989,171.06,1.72018,1.72027,1.71995,1.7202,155.98,True
'2018-07-17T17:26:00',1.71994,1.72022,1.71994,1.72022,129.57,1.7202,1.72051,1.7202,1.72051,118.78,False
'2018-07-17T17:27:00',1.72019,1.72019,1.71992,1.71997,118.84,1.72046,1.72048,1.7202,1.72025,88.74,False
'2018-07-17T17:28:00',1.71997,1.72008,1.71983,1.71994,109.19,1.72025,1.72037,1.7201,1.72022,90.31,True
'2018-07-17T17:29:00',1.71993,1.71999,1.7199,1.71995,107.85,1.7202,1.72029,1.72018,1.72025,98.01,False
'2018-07-17T17:30:00',1.71997,1.72,1.71983,1.71994,109.09,1.72026,1.72029,1.72011,1.72023,107.71,False
'2018-07-17T17:31:00',1.71994,1.71994,1.71961,1.71965,89.32,1.72023,1.72023,1.7199,1.71994,95.01,True
'2018-07-17T17:32:00',1.71962,1.71979,1.71959,1.71975,127.26,1.71993,1.72008,1.71988,1.72003,122.17,True
'2018-07-17T17:33:00',1.71976,1.72003,1.71969,1.71999,126.48,1.72004,1.7203,1.71998,1.72021,149.02,False
'2018-07-17T17:34:00',1.71997,1.72004,1.71971,1.71976,150.98,1.72025,1.72031,1.72001,1.72005,139.85,True
'2018-07-17T17:35:00',1.71976,1.71988,1.7197,1.7198,106.83,1.72005,1.72014,1.72001,1.72007,105.96,True
'2018-07-17T17:36:00',1.71981,1.71996,1.71979,1.71984,100.22,1.72007,1.7202,1.72005,1.72013,109.63,False
'2018-07-17T17:37:00',1.71983,1.71984,1.71924,1.71924,88.73,1.72012,1.72013,1.71953,1.71953,102.41,True
'2018-07-17T17:38:00',1.71922,1.7195,1.71917,1.71949,88.52,1.71952,1.71979,1.71944,1.71976,107.06,False
'2018-07-17T17:39:00',1.71949,1.71949,1.71925,1.71938,85.64,1.71976,1.71976,1.71953,1.71966,103.87,True
'2018-07-17T17:40:00',1.71939,1.71945,1.71917,1.7194,96.04,1.71964,1.71972,1.71945,1.71967,113.95,False
'2018-07-17T17:41:00',1.7194,1.7195,1.7193,1.71936,106.55,1.71967,1.71975,1.7196,1.71966,118.72,False
'2018-07-17T17:42:00',1.71936,1.7194,1.71908,1.71911,72.58,1.71963,1.71968,1.71936,1.71939,90.28,False
'2018-07-17T17:43:00',1.71912,1.7193,1.71901,1.71906,84.26,1.71941,1.71962,1.71931,1.71938,68.07,True
'2018-07-17T17:44:00',1.71908,1.71948,1.71906,1.71913,119.26,1.71938,1.71978,1.71934,1.71934,134.65,False
'2018-07-17T17:45:00',1.71909,1.7191,1.71872,1.71873,119.19,1.71934,1.71936,1.71899,1.719,155.59,False
'2018-07-17T17:46:00',1.71875,1.71875,1.71787,1.7181,233.51,1.719,1.71901,1.71817,1.71837,231.33,False
'2018-07-17T17:47:00',1.7181,1.71821,1.71799,1.718,172.84,1.71837,1.71854,1.71828,1.71831,155.68,True
'2018-07-17T17:48:00',1.718,1.71822,1.7179,1.71817,171.44,1.71831,1.71853,1.71819,1.71846,167.36,True
'2018-07-17T17:49:00',1.71816,1.71899,1.71814,1.71893,165.87,1.71845,1.71927,1.71845,1.71924,183.59,False
'2018-07-17T17:50:00',1.71895,1.71912,1.71881,1.71891,154.78,1.71924,1.71941,1.71912,1.71919,170.69,True
'2018-07-17T17:51:00',1.71891,1.71945,1.71887,1.71894,157.36,1.71919,1.7197,1.71915,1.71921,181.7,True
'2018-07-17T17:52:00',1.71895,1.71918,1.71891,1.71911,148.18,1.71921,1.71944,1.71918,1.71934,158.33,False
'2018-07-17T17:53:00',1.71909,1.71924,1.71853,1.71859,174.69,1.71934,1.71945,1.7188,1.71886,141.44,True
'2018-07-17T17:54:00',1.71858,1.71888,1.71856,1.71876,161.7,1.71884,1.71916,1.71884,1.71907,118.93,True
'2018-07-17T17:55:00',1.71876,1.71892,1.71875,1.71889,109.03,1.71907,1.71921,1.71906,1.71919,124.99,True
'2018-07-17T17:56:00',1.7189,1.71901,1.71885,1.719,76.54,1.7192,1.71932,1.71917,1.7193,56.95,False
'2018-07-17T17:57:00',1.719,1.71908,1.71874,1.71888,85.12,1.71929,1.71937,1.71902,1.71918,66.6,False
'2018-07-17T17:58:00',1.71888,1.71904,1.7182,1.71863,208.0,1.71917,1.71933,1.7185,1.71893,207.32,False
'2018-07-17T17:59:00',1.71863,1.71869,1.71794,1.718,283.27,1.71893,1.71896,1.71824,1.71827,283.6,False
'2018-07-17T18:00:00',1.71779,1.71832,1.71779,1.71785,211.81,1.71809,1.71861,1.71809,1.71816,226.11,True
'2018-07-17T18:01:00',1.71787,1.71801,1.71769,1.71793,139.99,1.71816,1.7183,1.71799,1.71821,160.09,True
'2018-07-17T18:02:00',1.71789,1.71826,1.71785,1.7182,150.23,1.71819,1.71852,1.71815,1.71849,182.84,False
'2018-07-17T18:03:00',1.71821,1.71831,1.71801,1.71815,134.92,1.71851,1.71857,1.71828,1.71846,153.98,False
'2018-07-17T18:04:00',1.71819,1.7182,1.718,1.71802,143.19,1.71846,1.71853,1.7183,1.71835,144.82,False
'2018-07-17T18:05:00',1.71801,1.71809,1.7177,1.71782,128.7,1.71837,1.71839,1.71802,1.7181,133.39,True
'2018-07-17T18:06:00',1.71778,1.71822,1.71776,1.7182,152.4,1.71807,1.71852,1.71805,1.71848,136.71,False
'2018-07-17T18:07:00',1.7182,1.71832,1.71809,1.71812,129.33,1.71849,1.71865,1.7184,1.71845,144.4,True
'2018-07-17T18:08:00',1.71814,1.7183,1.71807,1.71827,173.22,1.71847,1.71857,1.71839,1.71855,183.93,True
'2018-07-17T18:09:00',1.71826,1.71856,1.71804,1.71842,179.97,1.71851,1.7188,1.71832,1.71873,193.59,False
'2018-07-17T18:10:00',1.71846,1.71846,1.71819,1.71822,138.19,1.71873,1.71873,1.71844,1.71856,122.52,True
'2018-07-17T18:11:00',1.71825,1.71832,1.71805,1.7183,108.72,1.71856,1.71856,1.71833,1.71853,111.79,False
'2018-07-17T18:12:00',1.71828,1.71839,1.71806,1.7182,164.75,1.71853,1.71863,1.71829,1.71847,185.99,True
'2018-07-17T18:13:00',1.71822,1.71847,1.71815,1.71838,204.12,1.71846,1.71875,1.7184,1.71871,205.15,True
'2018-07-17T18:14:00',1.71839,1.71896,1.71838,1.71896,171.62,1.71871,1.71928,1.71868,1.71926,164.32,False
'2018-07-17T18:15:00',1.71896,1.71906,1.71873,1.71874,128.25,1.71922,1.71931,1.719,1.71906,139.4,False
'2018-07-17T18:16:00',1.7188,1.71884,1.71857,1.71863,146.4,1.71912,1.71913,1.71882,1.71893,134.71,False
'2018-07-17T18:17:00',1.71865,1.71876,1.71855,1.71859,91.42,1.71893,1.719,1.7188,1.71888,88.74,False
'2018-07-17T18:18:00',1.71859,1.71879,1.71839,1.7184,162.44,1.7189,1.71908,1.7187,1.71873,159.36,True
'2018-07-17T18:19:00',1.71842,1.7188,1.71842,1.71879,136.22,1.71872,1.7191,1.71872,1.71909,150.23,False
'2018-07-17T18:20:00',1.71881,1.71897,1.71844,1.71855,191.07,1.7191,1.71928,1.71873,1.71885,186.81,True
'2018-07-17T18:21:00',1.71855,1.71865,1.71847,1.71857,143.43,1.71888,1.71896,1.71876,1.71889,154.12,False
'2018-07-17T18:22:00',1.71854,1.71867,1.71829,1.71834,120.2,1.71886,1.71898,1.71858,1.71866,130.74,True
'2018-07-17T18:23:00',1.71832,1.7185,1.7182,1.71842,131.62,1.71872,1.71881,1.71848,1.7187,128.83,True
'2018-07-17T18:24:00',1.71842,1.71865,1.71842,1.71855,114.1,1.7187,1.71894,1.7187,1.71885,134.24,False
'2018-07-17T18:25:00',1.71857,1.71864,1.71842,1.71849,120.39,1.71885,1.71896,1.71875,1.71885,113.45,False
'2018-07-17T18:26:00',1.71848,1.71856,1.71828,1.7183,109.45,1.71884,1.71889,1.71857,1.71859,109.95,True
'2018-07-17T18:27:00',1.71835,1.71864,1.71835,1.71862,102.42,1.71869,1.71894,1.71866,1.71893,120.94,False
'2018-07-17T18:28:00',1.71861,1.71865,1.71843,1.71845,82.85,1.71892,1.71896,1.71871,1.71874,85.3,True
'2018-07-17T18:29:00',1.71845,1.71852,1.71833,1.71848,62.08,1.71872,1.7188,1.71862,1.71878,62.08,True
'2018-07-17T18:30:00',1.71848,1.71864,1.71843,1.71852,99.59,1.71878,1.71897,1.71874,1.71887,101.85,True
'2018-07-17T18:31:00',1.71854,1.71868,1.71854,1.7186,54.48,1.71886,1.71897,1.71883,1.71894,58.23,True
'2018-07-17T18:32:00',1.71859,1.71881,1.71859,1.71874,78.18,1.71893,1.71912,1.71887,1.719,83.19,True
'2018-07-17T18:33:00',1.71872,1.71899,1.71856,1.71896,87.73,1.719,1.71932,1.71883,1.71928,88.15,False
'2018-07-17T18:34:00',1.71899,1.71905,1.71877,1.71881,68.37,1.71928,1.7193,1.71908,1.71912,81.06,True
'2018-07-17T18:35:00',1.71884,1.7191,1.71872,1.71899,122.0,1.71912,1.71939,1.71903,1.71931,143.25,True
'2018-07-17T18:36:00',1.71899,1.71932,1.7189,1.71919,100.45,1.71931,1.71962,1.71925,1.71948,133.39,False
'2018-07-17T18:37:00',1.71916,1.71921,1.71894,1.71909,103.58,1.71946,1.7195,1.71918,1.71933,121.87,False
'2018-07-17T18:38:00',1.71909,1.71913,1.71894,1.71901,115.87,1.71934,1.71941,1.71923,1.71928,115.07,False
'2018-07-17T18:39:00',1.71908,1.71909,1.71876,1.71885,114.69,1.71934,1.71934,1.71907,1.71912,115.55,False
'2018-07-17T18:40:00',1.71884,1.71887,1.71867,1.71868,93.7,1.71912,1.71917,1.71896,1.71898,98.16,False
'2018-07-17T18:41:00',1.71868,1.71876,1.71858,1.71861,81.06,1.71898,1.71907,1.71889,1.71892,90.37,True
'2018-07-17T18:42:00',1.71863,1.71894,1.7186,1.71887,70.85,1.71892,1.71926,1.71891,1.71916,93.23,True
'2018-07-17T18:43:00',1.71886,1.71913,1.71885,1.71904,85.35,1.71915,1.71936,1.71913,1.71928,129.73,True
'2018-07-17T18:44:00',1.71904,1.71911,1.71884,1.71911,100.49,1.71927,1.71935,1.71906,1.71935,121.71,True
'2018-07-17T18:45:00',1.71911,1.71935,1.71908,1.7193,126.04,1.71935,1.71957,1.71932,1.71955,135.65,False
'2018-07-17T18:46:00',1.7193,1.71932,1.7191,1.7191,57.5,1.71955,1.71955,1.71933,1.71933,79.33,True
'2018-07-17T18:47:00',1.71907,1.71923,1.71902,1.71915,93.0,1.71928,1.71948,1.71926,1.71938,108.22,True
'2018-07-17T18:48:00',1.71915,1.71934,1.71915,1.71922,45.0,1.71936,1.71954,1.71936,1.71938,61.91,True
'2018-07-17T18:49:00',1.71921,1.71927,1.71914,1.71919,57.87,1.71938,1.71949,1.71937,1.71945,72.42,False
'2018-07-17T18:50:00',1.71919,1.71919,1.71901,1.71912,82.2,1.71946,1.71946,1.71931,1.71939,98.9,True
'2018-07-17T18:51:00',1.71912,1.71953,1.71891,1.71935,169.49,1.71935,1.71977,1.71916,1.7196,195.94,True
'2018-07-17T18:52:00',1.71937,1.71952,1.71923,1.7194,134.87,1.71961,1.71975,1.71953,1.7197,162.44,False
'2018-07-17T18:53:00',1.7194,1.71959,1.71935,1.71938,94.74,1.71968,1.71984,1.7196,1.71964,122.21,True
'2018-07-17T18:54:00',1.71938,1.71959,1.71935,1.71944,100.32,1.71964,1.71985,1.71962,1.71969,146.35,False
'2018-07-17T18:55:00',1.71944,1.71944,1.71919,1.71937,78.99,1.71973,1.71974,1.71951,1.7196,88.99,False
'2018-07-17T18:56:00',1.71937,1.71938,1.71922,1.71927,98.74,1.71963,1.71967,1.71948,1.71955,130.33,True
'2018-07-17T18:57:00',1.71927,1.71959,1.71922,1.71959,96.5,1.71957,1.71986,1.71951,1.71985,118.82,False
'2018-07-17T18:58:00',1.71959,1.71968,1.71938,1.71943,86.24,1.71985,1.7199,1.71964,1.71968,102.64,False
'2018-07-17T18:59:00',1.71943,1.71948,1.71927,1.71944,119.12,1.71965,1.71972,1.71952,1.71965,148.46,True
'2018-07-17T19:00:00',1.71942,1.71988,1.71939,1.71969,106.49,1.71967,1.7201,1.71963,1.71994,171.4,True
'2018-07-17T19:01:00',1.71968,1.71981,1.71959,1.71979,106.25,1.71997,1.72011,1.71992,1.72011,149.36,False
'2018-07-17T19:02:00',1.71976,1.71992,1.71961,1.71961,123.2,1.72011,1.72019,1.71987,1.71991,204.43,True
'2018-07-17T19:03:00',1.71961,1.71972,1.71954,1.71964,71.32,1.71991,1.72008,1.71985,1.72,85.06,False
'2018-07-17T19:04:00',1.71963,1.71979,1.71953,1.71963,107.05,1.71997,1.72008,1.71986,1.71995,161.1,False
'2018-07-17T19:05:00',1.71963,1.71968,1.71949,1.71957,73.55,1.71994,1.71998,1.71982,1.71989,98.22,False
'2018-07-17T19:06:00',1.71953,1.71957,1.71921,1.71923,102.2,1.71989,1.71989,1.71947,1.7195,135.43,True
'2018-07-17T19:07:00',1.71922,1.71941,1.71922,1.71933,139.01,1.7195,1.71966,1.71948,1.71959,154.32,True
'2018-07-17T19:08:00',1.71933,1.71972,1.71933,1.71957,83.95,1.7196,1.71993,1.7196,1.71981,120.75,False
'2018-07-17T19:09:00',1.71957,1.71965,1.71945,1.7195,74.0,1.71981,1.71992,1.71977,1.71979,118.08,False
'2018-07-17T19:10:00',1.71948,1.71976,1.71931,1.71937,97.55,1.71977,1.71998,1.71966,1.71973,162.93,True
'2018-07-17T19:11:00',1.71937,1.71955,1.71921,1.71951,105.31,1.7197,1.71984,1.71957,1.7198,145.2,True
'2018-07-17T19:12:00',1.71953,1.71963,1.71942,1.71959,123.06,1.71984,1.71992,1.71971,1.71989,206.55,True
'2018-07-17T19:13:00',1.71958,1.7198,1.71944,1.71975,118.0,1.71986,1.72007,1.71967,1.72005,191.86,False
'2018-07-17T19:14:00',1.71975,1.71975,1.71948,1.71958,84.84,1.72004,1.72007,1.71987,1.71995,153.23,False
'2018-07-17T19:15:00',1.71958,1.71962,1.71948,1.71957,72.08,1.71993,1.71993,1.7198,1.71988,125.82,True
'2018-07-17T19:16:00',1.71955,1.71968,1.71954,1.71962,51.6,1.71985,1.71995,1.71982,1.7199,84.43,True
'2018-07-17T19:17:00',1.71962,1.71983,1.71962,1.71974,89.49,1.71989,1.7201,1.71987,1.72005,123.57,False
'2018-07-17T19:18:00',1.71972,1.71975,1.71962,1.71967,77.0,1.72006,1.72006,1.7199,1.71996,114.44,False
'2018-07-17T19:19:00',1.71969,1.71991,1.71959,1.71967,105.87,1.71997,1.72013,1.71983,1.71995,135.63,False
'2018-07-17T19:20:00',1.71967,1.71978,1.71957,1.71957,75.0,1.71993,1.72001,1.71984,1.71984,127.85,True
'2018-07-17T19:21:00',1.71957,1.71974,1.71956,1.71974,72.0,1.71985,1.71992,1.71978,1.71992,109.09,False
'2018-07-17T19:22:00',1.71971,1.71973,1.71959,1.71968,42.0,1.71989,1.71989,1.71986,1.71986,60.19,True
'2018-07-17T19:23:00',1.71968,1.71981,1.71968,1.71979,40.0,1.71987,1.72006,1.71987,1.72005,61.33,False
'2018-07-17T19:24:00',1.71977,1.71977,1.71965,1.71966,47.13,1.72,1.72003,1.71989,1.71994,91.75,True
'2018-07-17T19:25:00',1.71966,1.71978,1.71961,1.71971,99.31,1.71992,1.7201,1.71987,1.72006,154.19,False
'2018-07-17T19:26:00',1.7197,1.71973,1.71956,1.71964,102.17,1.72006,1.72009,1.71993,1.71996,123.6,False
'2018-07-17T19:27:00',1.71964,1.71967,1.71957,1.71959,59.9,1.71997,1.72002,1.71995,1.71999,84.22,True
'2018-07-17T19:28:00',1.71959,1.7198,1.71959,1.71977,97.31,1.71997,1.72007,1.71993,1.72003,135.43,False
'2018-07-17T19:29:00',1.71977,1.7198,1.71959,1.71973,194.32,1.72001,1.72017,1.71989,1.72004,263.51,False
'2018-07-17T19:30:00',1.71969,1.71982,1.71966,1.71968,82.22,1.72005,1.72014,1.71998,1.72004,131.0,True
'2018-07-17T19:31:00',1.71968,1.72006,1.71966,1.71988,147.35,1.72004,1.72037,1.71998,1.72026,204.09,True
'2018-07-17T19:32:00',1.71987,1.7202,1.71984,1.72012,126.74,1.72026,1.72056,1.72019,1.72048,180.15,False
'2018-07-17T19:33:00',1.7201,1.72021,1.7199,1.71991,167.75,1.72048,1.72052,1.72027,1.72032,208.19,True
'2018-07-17T19:34:00',1.71991,1.72015,1.71985,1.72012,180.89,1.72032,1.72043,1.72024,1.72041,230.82,False
'2018-07-17T19:35:00',1.72012,1.72012,1.71966,1.71966,134.67,1.72042,1.72045,1.72001,1.72001,238.11,True
'2018-07-17T19:36:00',1.71964,1.71972,1.71943,1.71972,143.83,1.72001,1.7201,1.71978,1.72009,144.65,True
'2018-07-17T19:37:00',1.7197,1.71985,1.71967,1.71981,94.5,1.72009,1.72018,1.72003,1.72008,120.09,True
'2018-07-17T19:38:00',1.71976,1.71994,1.71963,1.7199,75.36,1.72006,1.72018,1.71992,1.72014,116.83,False
'2018-07-17T19:39:00',1.7199,1.71992,1.71973,1.7198,103.0,1.72015,1.7202,1.72002,1.72008,169.47,False
'2018-07-17T19:40:00',1.7198,1.71985,1.71957,1.71973,97.0,1.72008,1.72011,1.71981,1.71999,142.02,True
'2018-07-17T19:41:00',1.71973,1.71986,1.7197,1.71974,108.0,1.72,1.72013,1.71998,1.72002,182.79,True
'2018-07-17T19:42:00',1.71974,1.72084,1.71962,1.72056,205.38,1.72002,1.7212,1.71989,1.72095,298.5,True
'2018-07-17T19:43:00',1.72086,1.72124,1.72061,1.72079,443.29,1.721,1.72162,1.72093,1.72113,555.54,False
'2018-07-17T19:44:00',1.72079,1.72094,1.7198,1.72033,438.39,1.72113,1.72129,1.72016,1.72077,455.28,False
'2018-07-17T19:45:00',1.72033,1.72033,1.71983,1.7202,332.99,1.72069,1.72069,1.72022,1.72061,310.13,True
'2018-07-17T19:46:00',1.72024,1.72048,1.72,1.72046,214.24,1.72063,1.72084,1.72039,1.72083,266.97,False
'2018-07-17T19:47:00',1.72045,1.72065,1.72035,1.72044,216.26,1.72083,1.72096,1.72068,1.72078,308.12,False
'2018-07-17T19:48:00',1.72044,1.72044,1.72003,1.72004,184.23,1.72078,1.72078,1.72037,1.72038,270.34,False
'2018-07-17T19:49:00',1.72005,1.72016,1.71993,1.71994,114.66,1.72038,1.72051,1.72027,1.72031,167.81,False
'2018-07-17T19:50:00',1.71994,1.71998,1.71949,1.71975,139.62,1.72031,1.72034,1.71984,1.72012,182.66,True
'2018-07-17T19:51:00',1.71975,1.72003,1.71974,1.71996,130.53,1.72012,1.72034,1.72011,1.72029,198.06,False
'2018-07-17T19:52:00',1.71996,1.71996,1.71983,1.71993,101.94,1.72028,1.7203,1.72019,1.72029,132.89,False
'2018-07-17T19:53:00',1.71994,1.72008,1.7198,1.7199,149.41,1.72029,1.72039,1.72013,1.72029,176.71,False
'2018-07-17T19:54:00',1.7199,1.71997,1.71973,1.71982,184.52,1.72029,1.72032,1.72007,1.7202,186.93,False
'2018-07-17T19:55:00',1.71979,1.71983,1.71966,1.7197,188.55,1.72015,1.72021,1.72003,1.72007,181.29,False
'2018-07-17T19:56:00',1.71972,1.71979,1.71925,1.71947,204.59,1.72009,1.72013,1.71957,1.71979,139.36,False
'2018-07-17T19:57:00',1.71942,1.71942,1.71921,1.71927,78.33,1.71979,1.7198,1.71959,1.71962,70.87,False
'2018-07-17T19:58:00',1.71922,1.71923,1.719,1.71909,82.66,1.7196,1.7196,1.71935,1.71946,88.59,False
'2018-07-17T19:59:00',1.71909,1.7192,1.71902,1.71908,150.27,1.71946,1.7196,1.71937,1.71946,141.27,False
'2018-07-17T20:00:00',1.71906,1.71908,1.71873,1.71876,138.11,1.71946,1.71947,1.71911,1.71916,157.11,False
'2018-07-17T20:01:00',1.71876,1.71883,1.71865,1.71867,85.35,1.71916,1.71921,1.71904,1.71905,102.69,True
'2018-07-17T20:02:00',1.71863,1.7189,1.71863,1.71883,90.8,1.71901,1.71927,1.719,1.71919,128.72,True
'2018-07-17T20:03:00',1.71881,1.71892,1.71873,1.71892,62.48,1.71918,1.71925,1.71907,1.7192,107.9,False
'2018-07-17T20:04:00',1.71892,1.71898,1.71885,1.71889,45.3,1.71921,1.71927,1.71917,1.71923,83.95,False
'2018-07-17T20:05:00',1.71889,1.71889,1.71875,1.71879,85.35,1.71922,1.71922,1.71902,1.71906,129.22,True
'2018-07-17T20:06:00',1.7188,1.71897,1.71876,1.7189,58.6,1.71906,1.71927,1.71906,1.71923,86.94,True
'2018-07-17T20:07:00',1.71894,1.71898,1.71882,1.71891,54.0,1.71925,1.71927,1.71918,1.71922,74.01,False
'2018-07-17T20:08:00',1.71892,1.71901,1.71859,1.71861,57.99,1.71922,1.71933,1.71895,1.71899,86.42,False
'2018-07-17T20:09:00',1.7186,1.71863,1.71854,1.71859,42.94,1.71897,1.719,1.71892,1.71894,58.76,True
'2018-07-17T20:10:00',1.71859,1.71872,1.71856,1.71859,63.11,1.71894,1.71909,1.71891,1.71897,71.48,True
'2018-07-17T20:11:00',1.7186,1.71874,1.71856,1.71862,92.84,1.71897,1.71906,1.71894,1.71895,103.04,True
'2018-07-17T20:12:00',1.71862,1.71862,1.7186,1.71861,7.1,1.71897,1.71898,1.71896,1.71898,6.48,False
'2018-07-17T20:13:00',1.71862,1.71865,1.71829,1.71839,94.6,1.71898,1.71901,1.71864,1.71878,112.14,False
'2018-07-17T20:14:00',1.71837,1.71841,1.71816,1.7182,78.32,1.71878,1.71881,1.71851,1.71858,98.15,True
'2018-07-17T20:15:00',1.7182,1.71827,1.71811,1.71823,85.0,1.71858,1.71867,1.7185,1.71863,92.07,True
'2018-07-17T20:16:00',1.71826,1.71857,1.71826,1.71846,98.25,1.71866,1.7189,1.71866,1.71885,140.12,True
'2018-07-17T20:17:00',1.71848,1.71854,1.71838,1.71851,128.74,1.71884,1.71897,1.71875,1.71895,161.7,False
'2018-07-17T20:18:00',1.71852,1.71858,1.71837,1.71837,69.48,1.71893,1.71896,1.71877,1.71878,82.06,True
'2018-07-17T20:19:00',1.71837,1.71844,1.71834,1.71844,70.63,1.71878,1.71881,1.71873,1.71879,58.5,True
'2018-07-17T20:20:00',1.71844,1.71846,1.7183,1.71846,72.76,1.7188,1.71881,1.71863,1.71881,64.25,False
'2018-07-17T20:21:00',1.71845,1.71845,1.71832,1.71832,126.81,1.71881,1.71881,1.71867,1.7187,75.94,False
'2018-07-17T20:22:00',1.71833,1.71852,1.71827,1.71829,149.26,1.7187,1.71887,1.71862,1.71865,134.54,True
'2018-07-17T20:23:00',1.71829,1.71841,1.71821,1.71839,164.88,1.71865,1.71878,1.71857,1.71876,143.86,False
'2018-07-17T20:24:00',1.71839,1.71844,1.71831,1.71838,138.38,1.71876,1.7188,1.71867,1.71874,158.36,False
'2018-07-17T20:25:00',1.71836,1.71845,1.71817,1.71832,158.45,1.71873,1.71881,1.71852,1.71869,205.63,False
'2018-07-17T20:26:00',1.71835,1.71836,1.71804,1.7181,112.2,1.71871,1.71871,1.7184,1.71847,149.16,True
'2018-07-17T20:27:00',1.7181,1.71815,1.718,1.71814,96.51,1.71848,1.71854,1.71839,1.71851,140.07,True
'2018-07-17T20:28:00',1.71814,1.71826,1.7181,1.71815,116.5,1.71851,1.71863,1.71848,1.71853,126.46,True
'2018-07-17T20:29:00',1.71815,1.71848,1.71805,1.71848,124.18,1.71853,1.71884,1.71841,1.71884,124.63,True
'2018-07-17T20:30:00',1.71849,1.71864,1.71848,1.71864,94.96,1.71885,1.71901,1.71885,1.71901,83.36,False
'2018-07-17T20:31:00',1.71864,1.71864,1.71812,1.7182,77.92,1.719,1.719,1.71844,1.71851,77.6,True
'2018-07-17T20:32:00',1.7182,1.71827,1.7181,1.7182,82.7,1.71851,1.71864,1.71843,1.71857,88.61,True
'2018-07-17T20:33:00',1.7182,1.71826,1.71803,1.71823,123.19,1.71855,1.71863,1.71835,1.7186,74.36,False
'2018-07-17T20:34:00',1.71823,1.7183,1.71806,1.71806,82.65,1.7186,1.71867,1.71842,1.71845,80.76,True
'2018-07-17T20:35:00',1.71809,1.71817,1.7179,1.71817,72.48,1.71847,1.71851,1.71822,1.71851,101.19,False
'2018-07-17T20:36:00',1.71817,1.7182,1.71792,1.71798,78.76,1.71852,1.71856,1.71827,1.7183,104.74,False
'2018-07-17T20:37:00',1.71798,1.71806,1.71792,1.71792,113.81,1.7183,1.71842,1.71825,1.71829,148.47,True
'2018-07-17T20:38:00',1.71792,1.71814,1.71788,1.71813,116.89,1.71825,1.71853,1.71822,1.71852,116.83,False
'2018-07-17T20:39:00',1.71814,1.71827,1.71806,1.71806,139.79,1.71853,1.71865,1.7184,1.71843,131.4,True
'2018-07-17T20:40:00',1.71809,1.71823,1.71801,1.71808,92.63,1.71845,1.71851,1.71835,1.71843,69.79,True
'2018-07-17T20:41:00',1.71808,1.71818,1.71798,1.71817,157.72,1.71843,1.71847,1.71831,1.71847,105.96,False
'2018-07-17T20:42:00',1.71817,1.71835,1.71811,1.71811,155.55,1.71852,1.71872,1.71849,1.71849,131.36,True
'2018-07-17T20:43:00',1.71813,1.71829,1.71803,1.71827,67.37,1.71851,1.7186,1.71839,1.71858,90.81,True
'2018-07-17T20:44:00',1.71831,1.71831,1.71815,1.71828,33.95,1.71863,1.71863,1.7185,1.71861,56.97,False
'2018-07-17T20:45:00',1.71828,1.71828,1.71817,1.71819,60.12,1.71858,1.7186,1.71842,1.71847,101.75,False
'2018-07-17T20:46:00',1.71819,1.71823,1.71815,1.71815,42.0,1.71847,1.71851,1.71844,1.71848,64.33,False
'2018-07-17T20:47:00',1.71818,1.71818,1.718,1.71801,74.0,1.71847,1.71849,1.71833,1.71835,126.18,False
'2018-07-17T20:48:00',1.71799,1.71803,1.7178,1.71781,78.54,1.71834,1.71836,1.71801,1.71817,123.05,True
'2018-07-17T20:49:00',1.71783,1.71788,1.71779,1.71785,62.36,1.71816,1.71823,1.71811,1.71819,102.21,True
'2018-07-17T20:50:00',1.71785,1.71818,1.7177,1.71806,97.73,1.7182,1.71846,1.71805,1.71833,144.73,True
'2018-07-17T20:51:00',1.71806,1.7183,1.718,1.71828,81.0,1.71833,1.7186,1.71831,1.7186,134.16,True
'2018-07-17T20:52:00',1.71825,1.71864,1.71807,1.71859,80.01,1.71854,1.71897,1.71842,1.71891,126.3,False
'2018-07-17T20:53:00',1.71851,1.71855,1.71834,1.71847,58.47,1.71875,1.71889,1.71869,1.71883,66.1,False
'2018-07-17T20:54:00',1.71848,1.71851,1.71831,1.71837,68.0,1.71883,1.71884,1.71866,1.71869,102.26,True
'2018-07-17T20:55:00',1.71837,1.71843,1.71826,1.7184,52.0,1.71868,1.71875,1.71856,1.71875,69.88,True
'2018-07-17T20:56:00',1.71841,1.71879,1.71841,1.71876,82.65,1.71873,1.71911,1.71873,1.71907,100.55,True
'2018-07-17T20:57:00',1.71877,1.71888,1.71877,1.71878,75.0,1.71908,1.7192,1.71908,1.71911,119.44,True
'2018-07-17T20:58:00',1.71878,1.71899,1.71876,1.7188,63.0,1.71907,1.71924,1.71906,1.7191,99.45,True
'2018-07-17T20:59:00',1.7188,1.71932,1.71871,1.71913,117.98,1.71911,1.71963,1.71902,1.7194,196.91,True
'2018-07-17T21:00:00',1.71913,1.71948,1.71911,1.71926,70.0,1.71938,1.71974,1.71938,1.71957,101.38,True
'2018-07-17T21:01:00',1.71926,1.71941,1.71924,1.71933,72.0,1.71957,1.7197,1.71956,1.71965,116.47,True
'2018-07-17T21:02:00',1.7193,1.71951,1.71915,1.71948,67.81,1.71964,1.71981,1.71956,1.71977,84.86,True
'2018-07-17T21:03:00',1.71949,1.71967,1.71946,1.71961,53.0,1.71981,1.71995,1.71973,1.71992,71.32,False
'2018-07-17T21:04:00',1.71964,1.71969,1.71937,1.71938,33.0,1.71991,1.71995,1.71968,1.71969,46.99,True
'2018-07-17T21:05:00',1.71938,1.71958,1.71938,1.71956,40.0,1.71969,1.71992,1.71968,1.71989,74.28,False
'2018-07-17T21:06:00',1.71956,1.71965,1.7195,1.71954,27.0,1.71989,1.71994,1.71983,1.71983,48.99,True
'2018-07-17T21:07:00',1.71956,1.71963,1.71953,1.71956,42.0,1.71983,1.71992,1.71983,1.71986,71.97,True
'2018-07-17T21:08:00',1.71954,1.71961,1.71949,1.71961,39.0,1.71986,1.7199,1.71982,1.71989,65.53,False
'2018-07-17T21:09:00',1.71959,1.71976,1.71952,1.71955,64.0,1.71994,1.72005,1.71981,1.71981,102.39,True
'2018-07-17T21:10:00',1.71952,1.71964,1.71952,1.71959,51.0,1.71981,1.71995,1.71981,1.71992,86.02,True
'2018-07-17T21:11:00',1.71959,1.71977,1.71959,1.7197,39.0,1.71992,1.72006,1.71992,1.71998,68.35,False
'2018-07-17T21:12:00',1.7197,1.71971,1.71928,1.71928,41.0,1.71998,1.71999,1.71953,1.71954,54.93,True
'2018-07-17T21:13:00',1.71929,1.7193,1.71929,1.7193,17.0,1.71954,1.71957,1.71953,1.71956,20.46,False
'2018-07-17T21:14:00',1.7193,1.71933,1.71911,1.7192,29.06,1.71956,1.71957,1.71935,1.71944,35.04,True
'2018-07-17T21:15:00',1.7192,1.71932,1.71915,1.71929,29.72,1.71943,1.71966,1.71941,1.71959,33.71,True
'2018-07-17T21:16:00',1.71927,1.71947,1.71921,1.71947,39.0,1.71959,1.71974,1.71953,1.71974,52.95,False
'2018-07-17T21:17:00',1.71947,1.71951,1.71941,1.71944,27.0,1.71975,1.7198,1.71974,1.71978,39.96,False
'2018-07-17T21:18:00',1.71944,1.71951,1.71934,1.71939,38.35,1.71978,1.71983,1.7197,1.71977,63.2,True
'2018-07-17T21:19:00',1.71941,1.71956,1.71935,1.71945,59.97,1.71977,1.71993,1.71976,1.71985,112.72,False
'2018-07-17T21:20:00',1.71945,1.71945,1.71934,1.71935,36.49,1.71985,1.71987,1.71973,1.71975,49.6,False
'2018-07-17T21:21:00',1.71935,1.71954,1.71925,1.71927,74.71,1.71975,1.7199,1.71963,1.71967,114.11,False
'2018-07-17T21:22:00',1.71928,1.71937,1.7192,1.71926,59.65,1.71965,1.71975,1.7196,1.71963,70.09,False
'2018-07-17T21:23:00',1.71926,1.71928,1.71918,1.71922,55.35,1.71962,1.71966,1.71957,1.71959,92.94,False
'2018-07-17T21:24:00',1.71922,1.71925,1.71919,1.71919,20.6,1.71959,1.71962,1.71958,1.71958,35.89,True
'2018-07-17T21:25:00',1.71919,1.71923,1.71919,1.71923,29.03,1.71961,1.71962,1.71959,1.71962,30.19,True
'2018-07-17T21:26:00',1.71923,1.71934,1.71922,1.71931,39.59,1.71962,1.71969,1.71956,1.7196,47.77,True
'2018-07-17T21:27:00',1.71931,1.71931,1.71925,1.71931,30.97,1.7196,1.71968,1.71959,1.71966,31.29,True
'2018-07-17T21:28:00',1.71931,1.71959,1.71926,1.71952,57.82,1.71967,1.71996,1.71966,1.71993,50.48,True
'2018-07-17T21:29:00',1.71952,1.71963,1.71949,1.71958,52.78,1.71993,1.72003,1.71988,1.71998,52.88,True
'2018-07-17T21:30:00',1.7196,1.71962,1.71955,1.7196,49.79,1.72,1.72002,1.71993,1.71999,47.04,False
'2018-07-17T21:31:00',1.7196,1.7196,1.71935,1.71939,52.0,1.71999,1.71999,1.71976,1.71979,48.38,True
'2018-07-17T21:32:00',1.71939,1.71947,1.71939,1.71945,45.04,1.71979,1.71987,1.71979,1.71987,40.16,False
'2018-07-17T21:33:00',1.71945,1.71948,1.71913,1.71913,109.23,1.71985,1.71986,1.71952,1.71953,84.31,True
'2018-07-17T21:34:00',1.71912,1.71925,1.7191,1.7192,50.83,1.71954,1.71962,1.71946,1.71958,45.7,True
'2018-07-17T21:35:00',1.7192,1.71934,1.71907,1.71929,83.43,1.7196,1.71971,1.71943,1.71964,56.73,True
'2018-07-17T21:36:00',1.71929,1.7194,1.71923,1.7194,43.76,1.71964,1.7198,1.71962,1.7198,39.28,False
'2018-07-17T21:37:00',1.71939,1.71939,1.71915,1.71932,56.83,1.71978,1.71978,1.71955,1.71968,52.25,False
'2018-07-17T21:38:00',1.71932,1.71932,1.71921,1.71921,39.92,1.71967,1.71967,1.71961,1.71961,34.12,False
'2018-07-17T21:39:00',1.71921,1.71925,1.71917,1.71919,63.28,1.71961,1.71965,1.71956,1.71961,46.44,True
'2018-07-17T21:40:00',1.71923,1.71931,1.71922,1.71924,53.39,1.71962,1.71968,1.71962,1.71963,54.61,False
'2018-07-17T21:41:00',1.71925,1.71927,1.71909,1.71916,91.05,1.71965,1.71965,1.71949,1.71955,81.76,False
'2018-07-17T21:42:00',1.71914,1.71919,1.71907,1.71915,45.68,1.71953,1.71956,1.71947,1.71954,59.66,True
'2018-07-17T21:43:00',1.71915,1.7192,1.71913,1.71915,53.16,1.71954,1.7196,1.71952,1.71956,63.71,True
'2018-07-17T21:44:00',1.71915,1.71925,1.71908,1.71925,55.67,1.71956,1.71963,1.71944,1.71963,60.93,True
'2018-07-17T21:45:00',1.71925,1.71935,1.71921,1.71935,86.96,1.71963,1.71976,1.71958,1.71976,101.23,False
'2018-07-17T21:46:00',1.71934,1.71938,1.71925,1.71934,61.49,1.71978,1.71979,1.71966,1.71974,62.4,True
'2018-07-17T21:47:00',1.71938,1.71953,1.71934,1.7195,59.46,1.71975,1.71994,1.71974,1.71994,59.4,True
'2018-07-17T21:48:00',1.71951,1.71967,1.71951,1.71966,27.84,1.71993,1.71995,1.71991,1.71994,37.05,True
'2018-07-17T21:49:00',1.71966,1.71989,1.71964,1.71982,43.0,1.71993,1.72019,1.71993,1.72014,71.05,False
'2018-07-17T21:50:00',1.71982,1.71983,1.7197,1.7198,44.88,1.72016,1.72017,1.72012,1.72015,43.88,True
'2018-07-17T21:51:00',1.7198,1.71986,1.71979,1.71985,31.48,1.72014,1.7202,1.72014,1.72019,37.92,False
'2018-07-17T21:52:00',1.71985,1.71986,1.71964,1.71968,28.12,1.72019,1.72019,1.71998,1.72002,34.05,False
'2018-07-17T21:53:00',1.71968,1.7197,1.71948,1.71954,76.03,1.72005,1.72005,1.71989,1.71998,65.59,True
'2018-07-17T21:54:00',1.71954,1.71969,1.71954,1.71961,58.28,1.71995,1.72007,1.71994,1.72002,63.08,True
'2018-07-17T21:55:00',1.71964,1.71968,1.71963,1.71963,29.67,1.72,1.72004,1.72,1.72,37.2,True
'2018-07-17T21:56:00',1.71961,1.7199,1.71961,1.71989,28.24,1.72001,1.72027,1.72001,1.72027,47.2,False
'2018-07-17T21:57:00',1.7199,1.7199,1.71974,1.71974,69.86,1.72027,1.72027,1.72013,1.72014,84.6,False
'2018-07-17T21:58:00',1.71976,1.71976,1.71955,1.71967,72.4,1.72015,1.72015,1.71996,1.72008,66.61,False
'2018-07-17T21:59:00',1.71967,1.71972,1.71953,1.71963,85.95,1.72009,1.7201,1.71995,1.71997,71.76,True
'2018-07-17T22:00:00',1.71963,1.72,1.71963,1.71998,75.33,1.71998,1.72036,1.71995,1.72032,73.6,False
'2018-07-17T22:01:00',1.71996,1.72,1.7199,1.71992,28.98,1.72031,1.72034,1.72025,1.72026,29.6,True
'2018-07-17T22:02:00',1.7199,1.71996,1.7199,1.71993,37.54,1.72026,1.7203,1.72022,1.72027,37.25,False
'2018-07-17T22:03:00',1.71993,1.71993,1.7197,1.71973,25.44,1.72026,1.72026,1.72006,1.72007,26.5,False
'2018-07-17T22:04:00',1.71977,1.71977,1.71963,1.71966,33.52,1.72007,1.72007,1.71998,1.72001,30.5,False
'2018-07-17T22:05:00',1.71966,1.71966,1.71958,1.71959,24.55,1.72001,1.72003,1.71992,1.71994,22.24,True
'2018-07-17T22:06:00',1.71958,1.71977,1.71958,1.71977,23.68,1.71994,1.7201,1.71992,1.7201,19.0,False
'2018-07-17T22:07:00',1.71977,1.71978,1.71944,1.71944,56.45,1.72013,1.72015,1.71979,1.71982,46.34,True
'2018-07-17T22:08:00',1.71944,1.71952,1.71944,1.71946,26.24,1.7198,1.71987,1.7198,1.71984,18.0,False
'2018-07-17T22:09:00',1.7195,1.7195,1.71929,1.7193,37.53,1.71984,1.71984,1.71965,1.71966,24.0,True
'2018-07-17T22:10:00',1.7193,1.71936,1.71925,1.7193,32.69,1.71966,1.7197,1.71959,1.7197,28.5,False
'2018-07-17T22:11:00',1.7193,1.71933,1.71919,1.71919,59.1,1.7197,1.71972,1.71956,1.71956,41.2,False
'2018-07-17T22:12:00',1.71919,1.71921,1.71905,1.71908,58.75,1.71956,1.71956,1.71944,1.71944,33.49,True
'2018-07-17T22:13:00',1.71905,1.71922,1.71904,1.71922,46.8,1.71944,1.71961,1.71944,1.7196,26.12,True
'2018-07-17T22:14:00',1.71924,1.71967,1.71921,1.71967,74.3,1.7196,1.72006,1.71956,1.72005,62.27,False
'2018-07-17T22:15:00',1.71967,1.71967,1.71954,1.71964,61.33,1.72005,1.72006,1.71994,1.72006,73.45,False
'2018-07-17T22:16:00',1.71964,1.71986,1.71963,1.71964,49.86,1.72007,1.72024,1.72001,1.72001,76.05,False
'2018-07-17T22:17:00',1.71963,1.71963,1.71955,1.7196,43.03,1.71999,1.72004,1.71996,1.72002,40.16,True
'2018-07-17T22:18:00',1.71962,1.71962,1.71961,1.71962,8.11,1.72002,1.72004,1.72001,1.72002,10.75,False
'2018-07-17T22:19:00',1.71962,1.71963,1.71959,1.7196,37.39,1.72001,1.72003,1.71997,1.71997,36.65,True
'2018-07-17T22:20:00',1.71954,1.7197,1.71953,1.7197,40.82,1.71995,1.72013,1.71995,1.72013,36.23,True
'2018-07-17T22:21:00',1.7197,1.71981,1.71966,1.71981,35.2,1.72015,1.72025,1.72011,1.72025,40.98,False
'2018-07-17T22:22:00',1.71981,1.71981,1.71981,1.71981,10.23,1.72026,1.72026,1.72023,1.72023,12.87,False
'2018-07-17T22:23:00',1.7198,1.71981,1.71958,1.71963,46.2,1.72023,1.72024,1.71999,1.71999,47.65,False
'2018-07-17T22:24:00',1.71963,1.71963,1.71953,1.71959,46.18,1.71998,1.72002,1.71994,1.71996,37.91,False
'2018-07-17T22:25:00',1.71957,1.71957,1.71952,1.71956,35.1,1.71997,1.71997,1.71993,1.71996,30.21,False
'2018-07-17T22:26:00',1.71956,1.71956,1.71952,1.71955,43.91,1.71996,1.71998,1.71985,1.71989,43.19,True
'2018-07-17T22:27:00',1.71959,1.71965,1.71959,1.71959,22.47,1.71994,1.72002,1.71994,1.71998,22.65,True
'2018-07-17T22:28:00',1.7196,1.71961,1.71959,1.71961,14.74,1.71998,1.71998,1.71997,1.71997,12.84,True
'2018-07-17T22:29:00',1.71961,1.71973,1.71958,1.71973,63.3,1.71998,1.72013,1.71995,1.72013,67.72,False
'2018-07-17T22:30:00',1.71973,1.71973,1.71966,1.71966,43.82,1.72013,1.72013,1.72005,1.72008,40.11,False
'2018-07-17T22:31:00',1.71966,1.71983,1.71962,1.71965,53.31,1.72008,1.72023,1.72004,1.72006,63.71,True
'2018-07-17T22:32:00',1.71967,1.71971,1.71964,1.71968,26.71,1.72008,1.7201,1.72001,1.72009,26.49,True
'2018-07-17T22:33:00',1.71964,1.7198,1.71964,1.7198,14.75,1.7201,1.72018,1.7201,1.72018,23.8,False
'2018-07-17T22:34:00',1.71975,1.71975,1.71958,1.7196,35.83,1.7201,1.7201,1.71995,1.71999,52.85,True
'2018-07-17T22:35:00',1.7196,1.71964,1.71957,1.71963,24.59,1.71999,1.72001,1.71993,1.72001,31.86,True
'2018-07-17T22:36:00',1.71963,1.7197,1.71957,1.7197,50.25,1.71998,1.7201,1.71996,1.7201,67.06,False
'2018-07-17T22:37:00',1.7197,1.7197,1.71969,1.7197,10.0,1.7201,1.7201,1.72009,1.7201,17.37,False
'2018-07-17T22:38:00',1.7197,1.7197,1.71951,1.7197,52.48,1.72011,1.72011,1.71986,1.72002,36.74,False
'2018-07-17T22:39:00',1.71966,1.71982,1.71955,1.71966,121.02,1.72002,1.72019,1.71995,1.72005,85.72,False
'2018-07-17T22:40:00',1.71968,1.71975,1.71963,1.71963,71.7,1.72004,1.72015,1.72,1.72002,77.17,False
'2018-07-17T22:41:00',1.71963,1.71965,1.71954,1.71958,26.21,1.72004,1.72004,1.71995,1.71999,31.28,True
'2018-07-17T22:42:00',1.71956,1.71962,1.71954,1.7196,33.92,1.71996,1.72002,1.71995,1.72,39.89,False
'2018-07-17T22:43:00',1.71954,1.71962,1.71954,1.71959,31.96,1.71996,1.72005,1.71995,1.72001,34.43,True
'2018-07-17T22:44:00',1.7196,1.71963,1.71958,1.71963,34.2,1.72001,1.72004,1.71999,1.72003,22.98,True
'2018-07-17T22:45:00',1.71961,1.71973,1.71961,1.71968,35.34,1.72002,1.72014,1.72002,1.72003,31.66,False
'2018-07-17T22:46:00',1.7197,1.7197,1.71964,1.71965,25.93,1.72003,1.72003,1.71999,1.72001,22.35,False
'2018-07-17T22:47:00',1.71964,1.71978,1.71948,1.7196,75.61,1.71999,1.72012,1.71983,1.71992,52.12,True
'2018-07-17T22:48:00',1.71961,1.7197,1.71961,1.71966,46.22,1.71992,1.72007,1.71992,1.72003,30.12,False
'2018-07-17T22:49:00',1.71964,1.71966,1.7195,1.71957,63.48,1.72003,1.72003,1.7199,1.71997,41.72,True
'2018-07-17T22:50:00',1.71956,1.71979,1.71956,1.71974,70.52,1.71996,1.72019,1.71996,1.72015,92.42,False
'2018-07-17T22:51:00',1.71973,1.71977,1.71963,1.71964,52.74,1.72013,1.72019,1.72004,1.72004,56.22,False
'2018-07-17T22:52:00',1.71964,1.71964,1.71951,1.71956,64.12,1.72004,1.72005,1.71992,1.71996,65.59,False
'2018-07-17T22:53:00',1.71956,1.71956,1.71945,1.71945,39.4,1.71996,1.71998,1.71985,1.71987,34.66,True
'2018-07-17T22:54:00',1.71948,1.7195,1.71946,1.71949,26.08,1.7199,1.71991,1.71987,1.71989,17.86,False
'2018-07-17T22:55:00',1.71949,1.71973,1.71946,1.71948,65.62,1.71989,1.72015,1.71986,1.7199,65.37,False
'2018-07-17T22:56:00',1.71948,1.7195,1.71933,1.71933,42.51,1.7199,1.71993,1.71973,1.71973,35.87,False
'2018-07-17T22:57:00',1.71928,1.71945,1.71922,1.71923,65.94,1.71969,1.71983,1.71949,1.7195,42.0,False
'2018-07-17T22:58:00',1.71923,1.71923,1.71898,1.7191,90.29,1.71959,1.71961,1.71928,1.71952,60.85,False
'2018-07-17T22:59:00',1.7191,1.71912,1.71833,1.71841,69.19,1.71952,1.7203,1.71952,1.71969,61.37,False
'2018-07-17T23:00:00',1.71814,1.71824,1.71804,1.71804,4.5,1.72016,1.72026,1.71996,1.72006,4.5,False
'2018-07-17T23:01:00',1.71804,1.71804,1.71804,1.71804,0.0,1.72006,1.72006,1.72006,1.72006,0.0,False
'2018-07-17T23:02:00',1.71804,1.71804,1.71804,1.71804,0.0,1.72006,1.72006,1.72006,1.72006,0.0,False
'2018-07-17T23:03:00',1.71804,1.71804,1.71804,1.71804,0.0,1.72006,1.72006,1.72006,1.72006,0.0,False
'2018-07-17T23:04:00',1.71695,1.71695,1.71681,1.71681,7.0,1.72,1.72,1.71983,1.71983,7.0,True
'2018-07-17T23:05:00',1.7168,1.71739,1.71679,1.71739,26.0,1.71984,1.72017,1.71983,1.72017,26.0,False
'2018-07-17T23:06:00',1.71724,1.71748,1.71701,1.71717,82.5,1.71986,1.72029,1.71983,1.71984,81.0,True
'2018-07-17T23:07:00',1.71718,1.71739,1.71716,1.71728,37.0,1.71984,1.72009,1.71984,1.72002,37.0,False
'2018-07-17T23:08:00',1.71726,1.71732,1.7171,1.71714,37.0,1.72001,1.72002,1.71997,1.71997,37.0,True
'2018-07-17T23:09:00',1.71713,1.71739,1.71707,1.71732,60.0,1.71998,1.72024,1.71993,1.72018,60.0,True
'2018-07-17T23:10:00',1.71733,1.71757,1.71729,1.71741,43.0,1.72017,1.72033,1.72013,1.72025,43.5,False
'2018-07-17T23:11:00',1.7174,1.71741,1.71712,1.71736,94.0,1.72026,1.72026,1.72002,1.7201,98.5,False
'2018-07-17T23:12:00',1.71736,1.71746,1.71699,1.71728,112.0,1.72011,1.72019,1.71983,1.72001,113.0,False
'2018-07-17T23:13:00',1.71729,1.71756,1.71668,1.71751,68.47,1.71998,1.71998,1.71879,1.71952,81.35,True
'2018-07-17T23:14:00',1.71742,1.71756,1.71686,1.71742,73.0,1.71952,1.71991,1.71927,1.7199,73.5,True
'2018-07-17T23:15:00',1.71742,1.71768,1.7174,1.71762,81.84,1.71978,1.71981,1.71956,1.71974,89.91,True
'2018-07-17T23:16:00',1.71762,1.71835,1.71725,1.71834,123.51,1.71975,1.71985,1.71958,1.71982,135.94,False
'2018-07-17T23:17:00',1.71812,1.71831,1.71796,1.71815,53.47,1.7199,1.7199,1.71889,1.71933,49.2,True
'2018-07-17T23:18:00',1.71818,1.71845,1.71811,1.71845,11.85,1.71936,1.71948,1.71931,1.71948,10.0,False
'2018-07-17T23:19:00',1.71842,1.71846,1.71831,1.71842,30.92,1.71945,1.71945,1.71924,1.71937,26.6,True
'2018-07-17T23:20:00',1.7184,1.71857,1.7184,1.71857,35.62,1.71931,1.71944,1.7193,1.71938,26.0,False
'2018-07-17T23:21:00',1.71857,1.71873,1.71842,1.71847,54.95,1.71938,1.71954,1.71938,1.71946,42.0,False
'2018-07-17T23:22:00',1.71843,1.71873,1.71843,1.71847,43.47,1.71944,1.71956,1.71944,1.71946,32.0,False
'2018-07-17T23:23:00',1.71852,1.71852,1.71837,1.71842,17.37,1.71949,1.71949,1.71925,1.71937,17.0,True
'2018-07-17T23:24:00',1.71847,1.71894,1.71847,1.7187,19.0,1.7194,1.71994,1.7194,1.71982,19.6,True
'2018-07-17T23:25:00',1.71871,1.71893,1.71863,1.71875,28.5,1.71982,1.72013,1.71982,1.71997,28.0,False
'2018-07-17T23:26:00',1.71866,1.71873,1.71866,1.71868,10.0,1.71988,1.71994,1.71985,1.7199,10.0,False
'2018-07-17T23:27:00',1.71875,1.71875,1.71864,1.71864,11.0,1.71991,1.71996,1.71987,1.71987,11.0,False
'2018-07-17T23:28:00',1.7187,1.71873,1.71854,1.71855,12.0,1.71988,1.71991,1.7198,1.71984,12.0,False
'2018-07-17T23:29:00',1.71852,1.71856,1.71826,1.71848,22.0,1.71983,1.72037,1.71972,1.71984,22.27,True
'2018-07-17T23:30:00',1.71859,1.71863,1.71853,1.71853,11.5,1.71991,1.71997,1.71983,1.71988,11.0,False
'2018-07-17T23:31:00',1.7185,1.71855,1.71812,1.71837,44.5,1.71974,1.71988,1.71949,1.71965,45.0,False
'2018-07-17T23:32:00',1.71837,1.71844,1.71807,1.71831,24.0,1.71967,1.71968,1.71956,1.71956,24.0,False
'2018-07-17T23:33:00',1.71833,1.71844,1.71795,1.71842,105.81,1.71959,1.71961,1.71912,1.71923,88.46,True
'2018-07-17T23:34:00',1.71842,1.71878,1.71842,1.71867,55.85,1.71932,1.71949,1.71924,1.71948,54.81,True
'2018-07-17T23:35:00',1.71866,1.71891,1.71866,1.71874,88.7,1.71943,1.71964,1.71943,1.71961,83.37,False
'2018-07-17T23:36:00',1.71874,1.71874,1.71831,1.71838,64.83,1.71961,1.7197,1.71925,1.7194,68.0,True
'2018-07-17T23:37:00',1.71838,1.71897,1.71838,1.71875,99.29,1.71943,1.71974,1.71943,1.71969,97.86,True
'2018-07-17T23:38:00',1.71874,1.71895,1.71873,1.71889,75.06,1.71969,1.71974,1.71962,1.71972,85.44,False
'2018-07-17T23:39:00',1.71889,1.71895,1.71874,1.71874,78.32,1.71972,1.71975,1.71952,1.71954,87.2,False
'2018-07-17T23:40:00',1.71874,1.71898,1.71871,1.71871,79.62,1.71953,1.71972,1.71949,1.71951,74.74,True
'2018-07-17T23:41:00',1.71873,1.71881,1.71873,1.7188,61.79,1.7195,1.71972,1.7195,1.71959,62.15,True
'2018-07-17T23:42:00',1.71879,1.71896,1.71879,1.71892,53.4,1.7196,1.71983,1.7196,1.71978,61.08,True
'2018-07-17T23:43:00',1.71892,1.71906,1.7189,1.71906,63.0,1.71978,1.71984,1.71977,1.71983,75.74,True
'2018-07-17T23:44:00',1.71906,1.71926,1.71901,1.71924,55.65,1.71985,1.71998,1.71983,1.71997,71.02,False
'2018-07-17T23:45:00',1.71923,1.71928,1.71881,1.71893,71.92,1.71996,1.71998,1.71959,1.71961,75.57,True
'2018-07-17T23:46:00',1.71892,1.7191,1.7189,1.71908,29.43,1.71962,1.71983,1.71961,1.71982,38.0,True
'2018-07-17T23:47:00',1.71904,1.71932,1.71901,1.71929,64.83,1.71983,1.72021,1.71982,1.7202,63.12,True
'2018-07-17T23:48:00',1.71927,1.71949,1.71926,1.71946,56.0,1.7202,1.72043,1.72018,1.7204,58.25,False
'2018-07-17T23:49:00',1.71946,1.71947,1.71925,1.71931,111.59,1.7204,1.7204,1.72017,1.7203,100.74,False
'2018-07-17T23:50:00',1.71932,1.71932,1.71883,1.71923,92.37,1.72029,1.72029,1.71959,1.72008,99.99,False
'2018-07-17T23:51:00',1.71925,1.71928,1.71891,1.71909,40.58,1.7201,1.72013,1.71973,1.71984,57.83,True
'2018-07-17T23:52:00',1.71917,1.71928,1.71891,1.71926,72.95,1.71984,1.71998,1.71962,1.71998,78.53,False
'2018-07-17T23:53:00',1.71928,1.71936,1.71898,1.71898,73.9,1.71998,1.72016,1.71981,1.71985,72.37,True
'2018-07-17T23:54:00',1.71898,1.71904,1.71898,1.71901,44.66,1.71985,1.71992,1.71985,1.71988,41.0,False
'2018-07-17T23:55:00',1.71901,1.7191,1.71897,1.71897,37.37,1.71988,1.71997,1.71979,1.71979,40.39,False
'2018-07-17T23:56:00',1.71898,1.71898,1.71885,1.71891,38.52,1.71979,1.71981,1.71974,1.71979,38.1,True
'2018-07-17T23:57:00',1.71891,1.71939,1.71891,1.71938,55.08,1.71979,1.72024,1.71978,1.72023,50.33,False
'2018-07-17T23:58:00',1.71938,1.71938,1.71919,1.71919,62.78,1.72024,1.72024,1.71996,1.71996,56.82,True
'2018-07-17T23:59:00',1.71922,1.71947,1.71911,1.71926,65.14,1.71992,1.72012,1.71985,1.72007,47.39,True
'2018-07-18T00:00:00',1.71926,1.71966,1.71926,1.71961,71.07,1.72004,1.72021,1.71988,1.7201,59.65,True
'2018-07-18T00:01:00',1.71951,1.72007,1.71951,1.71999,39.23,1.71993,1.72055,1.71993,1.72051,50.46,False
'2018-07-18T00:02:00',1.72,1.72006,1.71989,1.71992,18.91,1.7205,1.72051,1.72039,1.7204,28.01,False
'2018-07-18T00:03:00',1.71991,1.71994,1.71985,1.71986,10.75,1.72039,1.7204,1.72028,1.7203,21.15,False
'2018-07-18T00:04:00',1.71984,1.71984,1.71979,1.71981,40.86,1.7203,1.72031,1.72025,1.72029,25.38,False
'2018-07-18T00:05:00',1.71981,1.71986,1.71979,1.71979,16.96,1.72033,1.72037,1.72027,1.72027,21.14,True
'2018-07-18T00:06:00',1.71977,1.71986,1.71977,1.71986,36.67,1.72027,1.72036,1.72027,1.72036,35.15,True
'2018-07-18T00:07:00',1.71986,1.71991,1.71983,1.71991,56.58,1.72036,1.72039,1.72033,1.72039,36.81,False
'2018-07-18T00:08:00',1.7199,1.71991,1.71963,1.71966,29.06,1.72038,1.72038,1.72013,1.72017,37.36,True
'2018-07-18T00:09:00',1.71967,1.7199,1.71966,1.71971,62.38,1.72016,1.72037,1.72013,1.72018,73.27,True
'2018-07-18T00:10:00',1.71971,1.71992,1.71969,1.71982,38.67,1.72018,1.72039,1.72017,1.72028,40.18,False
'2018-07-18T00:11:00',1.71982,1.71982,1.71978,1.7198,26.78,1.72028,1.72028,1.72024,1.72028,20.73,True
'2018-07-18T00:12:00',1.71981,1.71987,1.7198,1.71987,43.59,1.72028,1.72035,1.72028,1.72035,37.8,True
'2018-07-18T00:13:00',1.71985,1.71991,1.71981,1.71989,23.3,1.72032,1.72037,1.72028,1.72037,18.59,False
'2018-07-18T00:14:00',1.71989,1.71998,1.7197,1.7197,39.09,1.72037,1.72038,1.72013,1.72013,39.06,False
'2018-07-18T00:15:00',1.7197,1.71976,1.7197,1.7197,37.7,1.72006,1.72015,1.72006,1.7201,29.0,True
'2018-07-18T00:16:00',1.7197,1.71976,1.71969,1.71976,27.82,1.72012,1.72014,1.72009,1.72012,23.0,False
'2018-07-18T00:17:00',1.71972,1.71976,1.71971,1.71971,12.25,1.72012,1.72019,1.7201,1.72013,12.45,False
'2018-07-18T00:18:00',1.71971,1.71973,1.7197,1.7197,9.0,1.72015,1.72015,1.72012,1.72013,10.2,True
'2018-07-18T00:19:00',1.71971,1.71997,1.7197,1.7198,29.0,1.72013,1.72037,1.72013,1.72022,31.07,True
'2018-07-18T00:20:00',1.71981,1.71989,1.71981,1.71988,14.0,1.72023,1.72032,1.72023,1.72031,17.28,True
'2018-07-18T00:21:00',1.71989,1.71989,1.71985,1.71989,20.01,1.72031,1.72033,1.72028,1.72031,18.81,True
'2018-07-18T00:22:00',1.71988,1.71996,1.71987,1.71996,15.2,1.7203,1.72038,1.7203,1.72038,14.55,False
'2018-07-18T00:23:00',1.71994,1.71999,1.71972,1.71972,25.0,1.72036,1.7204,1.72013,1.72013,25.9,True
'2018-07-18T00:24:00',1.71973,1.71974,1.71972,1.71973,14.5,1.72014,1.72015,1.72013,1.72014,15.0,True
'2018-07-18T00:25:00',1.71975,1.7199,1.71974,1.71987,30.74,1.72014,1.72027,1.7201,1.72024,29.0,False
'2018-07-18T00:26:00',1.71986,1.71993,1.71982,1.71983,27.24,1.72024,1.72032,1.72022,1.72023,25.28,True
'2018-07-18T00:27:00',1.71985,1.72001,1.71982,1.71999,38.3,1.72023,1.72039,1.72021,1.72034,33.8,True
'2018-07-18T00:28:00',1.71999,1.72015,1.71993,1.72009,35.0,1.72033,1.7205,1.72027,1.72044,35.36,False
'2018-07-18T00:29:00',1.72006,1.72007,1.72,1.72003,16.0,1.72043,1.72044,1.72035,1.72039,19.16,False
'2018-07-18T00:30:00',1.71995,1.72009,1.71979,1.71979,51.53,1.7203,1.72046,1.72017,1.72022,46.61,True
'2018-07-18T00:31:00',1.71979,1.71991,1.71979,1.71988,54.43,1.72022,1.72035,1.72021,1.72029,36.05,True
'2018-07-18T00:32:00',1.71988,1.72004,1.71988,1.72003,35.35,1.72028,1.72046,1.72028,1.72046,23.16,True
'2018-07-18T00:33:00',1.72003,1.72013,1.72001,1.72011,17.36,1.72047,1.72054,1.72043,1.72052,15.26,False
'2018-07-18T00:34:00',1.72011,1.72014,1.72005,1.72005,18.84,1.72054,1.72059,1.7205,1.7205,22.35,True
'2018-07-18T00:35:00',1.72005,1.72024,1.71997,1.72022,40.12,1.72049,1.72068,1.7204,1.72067,54.72,True
'2018-07-18T00:36:00',1.72024,1.72025,1.72016,1.72023,19.85,1.72067,1.72068,1.7206,1.72066,25.32,True
'2018-07-18T00:37:00',1.72023,1.72031,1.72023,1.72027,25.49,1.72066,1.72075,1.72066,1.72068,35.43,True
'2018-07-18T00:38:00',1.72027,1.72061,1.72027,1.72052,20.11,1.72068,1.72104,1.72068,1.72093,24.49,False
'2018-07-18T00:39:00',1.72052,1.72052,1.72022,1.72029,36.33,1.72094,1.72094,1.72062,1.72072,34.08,True
'2018-07-18T00:40:00',1.72029,1.72045,1.72025,1.72039,39.51,1.72071,1.72084,1.72065,1.72083,37.51,True
'2018-07-18T00:41:00',1.7204,1.72043,1.7204,1.72042,19.42,1.72082,1.72086,1.72082,1.72084,13.5,False
'2018-07-18T00:42:00',1.72043,1.72046,1.72038,1.72042,33.36,1.72084,1.72088,1.7208,1.72083,27.22,False
'2018-07-18T00:43:00',1.72043,1.72046,1.7204,1.72041,14.52,1.72086,1.72088,1.72083,1.72083,11.24,False
'2018-07-18T00:44:00',1.7204,1.7204,1.72027,1.72033,71.68,1.72083,1.72083,1.72068,1.72076,56.57,True
'2018-07-18T00:45:00',1.72031,1.72074,1.72031,1.72053,42.26,1.72074,1.72115,1.72074,1.72096,33.92,False
'2018-07-18T00:46:00',1.72053,1.72059,1.72046,1.72048,35.02,1.72097,1.72102,1.72086,1.72091,24.01,True
'2018-07-18T00:47:00',1.72048,1.72104,1.72046,1.72082,59.34,1.72091,1.72146,1.72089,1.72117,45.24,False
'2018-07-18T00:48:00',1.72078,1.72078,1.72056,1.72056,40.19,1.72117,1.72118,1.72098,1.72098,28.0,True
'2018-07-18T00:49:00',1.72056,1.72069,1.72054,1.72068,29.77,1.72098,1.72111,1.72097,1.72111,21.0,True
'2018-07-18T00:50:00',1.72069,1.72071,1.72068,1.72068,31.39,1.7211,1.72113,1.7211,1.72112,23.12,True
'2018-07-18T00:51:00',1.7207,1.72072,1.72064,1.72072,29.85,1.72111,1.72114,1.72106,1.72113,22.0,False
'2018-07-18T00:52:00',1.72075,1.72076,1.72071,1.72072,20.05,1.72113,1.72114,1.72112,1.72112,15.5,False
'2018-07-18T00:53:00',1.72072,1.72072,1.72071,1.72071,5.48,1.72111,1.72112,1.72111,1.72112,4.0,True
'2018-07-18T00:54:00',1.72068,1.72074,1.72068,1.72074,15.08,1.72105,1.72113,1.72105,1.72112,12.86,False
'2018-07-18T00:55:00',1.72074,1.72074,1.72065,1.72065,11.96,1.72112,1.72113,1.72106,1.72106,9.0,True
'2018-07-18T00:56:00',1.72067,1.72083,1.72061,1.72079,42.83,1.72105,1.72123,1.72098,1.72119,38.26,True
'2018-07-18T00:57:00',1.72079,1.72089,1.72079,1.72089,28.67,1.72119,1.72128,1.72118,1.72128,25.23,False
'2018-07-18T00:58:00',1.72089,1.72089,1.72088,1.72089,16.44,1.72128,1.7213,1.72128,1.72128,12.0,True
'2018-07-18T00:59:00',1.72089,1.72093,1.72089,1.72092,31.54,1.72131,1.72133,1.7213,1.72132,27.71,True
'2018-07-18T01:00:00',1.72092,1.72115,1.72087,1.72107,46.2,1.72132,1.72155,1.72127,1.72146,41.42,False
'2018-07-18T01:01:00',1.72107,1.72107,1.72081,1.72085,50.77,1.72146,1.72146,1.7212,1.72124,44.44,True
'2018-07-18T01:02:00',1.7209,1.72115,1.72075,1.7211,107.17,1.72128,1.72154,1.72115,1.7215,100.48,False
'2018-07-18T01:03:00',1.72111,1.72111,1.72101,1.72103,38.5,1.72149,1.72149,1.7214,1.72142,52.11,False
'2018-07-18T01:04:00',1.72103,1.72106,1.7209,1.72091,28.99,1.72142,1.72144,1.72128,1.72129,38.78,False
'2018-07-18T01:05:00',1.72091,1.72091,1.72058,1.7208,58.31,1.72129,1.72129,1.72093,1.72115,51.87,True
'2018-07-18T01:06:00',1.7208,1.72091,1.7208,1.72083,47.91,1.72117,1.72127,1.72116,1.72118,45.46,True
'2018-07-18T01:07:00',1.72083,1.72093,1.72081,1.72086,54.12,1.72119,1.72128,1.72117,1.72121,39.62,True
'2018-07-18T01:08:00',1.72086,1.72093,1.72085,1.72093,23.31,1.72121,1.7213,1.7212,1.7213,17.86,False
'2018-07-18T01:09:00',1.72094,1.72094,1.72082,1.72083,34.58,1.72129,1.72129,1.72118,1.7212,35.82,True
'2018-07-18T01:10:00',1.72086,1.72115,1.72086,1.72104,55.78,1.72124,1.72153,1.72124,1.7214,56.17,False
'2018-07-18T01:11:00',1.72103,1.72103,1.72094,1.72095,40.02,1.7214,1.72141,1.72129,1.72131,37.7,True
'2018-07-18T01:12:00',1.72093,1.72101,1.7208,1.72099,50.94,1.72131,1.72139,1.72117,1.72137,41.87,False
'2018-07-18T01:13:00',1.72096,1.72109,1.72084,1.72092,108.45,1.72131,1.72148,1.72121,1.72127,114.6,False
'2018-07-18T01:14:00',1.7209,1.72094,1.72058,1.72076,98.78,1.72127,1.7213,1.72094,1.72111,94.26,True
'2018-07-18T01:15:00',1.72073,1.72115,1.72071,1.72102,88.78,1.72111,1.72152,1.72108,1.72142,98.57,True
'2018-07-18T01:16:00',1.72102,1.72118,1.72093,1.72105,104.67,1.72142,1.72155,1.7213,1.72142,92.76,False
'2018-07-18T01:17:00',1.72104,1.72112,1.72097,1.72099,58.4,1.72143,1.72148,1.72133,1.72136,62.54,False
'2018-07-18T01:18:00',1.72099,1.72104,1.72091,1.721,42.32,1.72135,1.7214,1.72126,1.72133,40.42,True
'2018-07-18T01:19:00',1.72101,1.72128,1.72098,1.72124,58.7,1.72133,1.7216,1.72132,1.72151,67.8,False
'2018-07-18T01:20:00',1.72125,1.72128,1.72117,1.72121,47.37,1.72155,1.72157,1.72152,1.72155,59.51,False
'2018-07-18T01:21:00',1.72122,1.72125,1.7212,1.7212,24.75,1.72155,1.72158,1.72153,1.72156,26.87,False
'2018-07-18T01:22:00',1.72121,1.72131,1.72101,1.72116,87.66,1.72155,1.72164,1.72138,1.72154,102.01,False
'2018-07-18T01:23:00',1.72115,1.7212,1.72109,1.72109,58.81,1.72154,1.72158,1.72149,1.72149,75.19,True
'2018-07-18T01:24:00',1.7211,1.72138,1.72109,1.72132,88.65,1.72148,1.72171,1.72148,1.72167,97.0,False
'2018-07-18T01:25:00',1.72131,1.72131,1.72093,1.72099,109.55,1.72165,1.72165,1.72131,1.72136,103.99,True
'2018-07-18T01:26:00',1.72101,1.72112,1.72094,1.72109,107.95,1.72138,1.72149,1.72127,1.72144,101.19,True
'2018-07-18T01:27:00',1.72106,1.72111,1.72088,1.72111,117.34,1.72144,1.72145,1.72122,1.72144,109.44,False
'2018-07-18T01:28:00',1.72109,1.72109,1.72077,1.72097,90.59,1.72145,1.72145,1.72115,1.72136,76.36,True
'2018-07-18T01:29:00',1.72098,1.72107,1.72096,1.72107,51.47,1.72136,1.72146,1.72135,1.72146,66.71,True
'2018-07-18T01:30:00',1.72107,1.72132,1.72099,1.72129,84.01,1.72147,1.72168,1.72139,1.72164,98.43,True
'2018-07-18T01:31:00',1.72131,1.72152,1.72126,1.72147,73.99,1.72166,1.72183,1.72164,1.72183,87.38,False
'2018-07-18T01:32:00',1.72145,1.72145,1.72131,1.72136,62.69,1.72181,1.72181,1.72165,1.7217,56.2,True
'2018-07-18T01:33:00',1.72135,1.72158,1.72131,1.72138,64.54,1.72168,1.72186,1.72165,1.72169,59.03,True
'2018-07-18T01:34:00',1.72139,1.72145,1.72131,1.72142,77.9,1.72172,1.7218,1.72167,1.72174,67.83,False
'2018-07-18T01:35:00',1.72141,1.72144,1.72126,1.72134,68.41,1.72174,1.72178,1.72163,1.7217,64.95,False
'2018-07-18T01:36:00',1.72137,1.72147,1.72118,1.72126,64.12,1.72171,1.7218,1.72152,1.72161,53.62,False
'2018-07-18T01:37:00',1.72126,1.72134,1.72114,1.7212,83.64,1.72159,1.72169,1.72145,1.72156,69.07,True
'2018-07-18T01:38:00',1.72119,1.72123,1.72118,1.72121,42.62,1.72155,1.72157,1.72151,1.72157,38.25,False
'2018-07-18T01:39:00',1.72122,1.72146,1.72107,1.72119,109.52,1.72159,1.72179,1.72142,1.72154,123.62,False
'2018-07-18T01:40:00',1.72123,1.72132,1.7211,1.72112,77.94,1.72159,1.72168,1.72144,1.72144,72.22,False
'2018-07-18T01:41:00',1.72112,1.72113,1.72104,1.72106,51.6,1.72145,1.72146,1.72136,1.7214,43.75,False
'2018-07-18T01:42:00',1.72106,1.72112,1.7208,1.72082,98.65,1.7214,1.72148,1.72112,1.72115,83.25,True
'2018-07-18T01:43:00',1.72081,1.72108,1.72074,1.72108,45.65,1.72115,1.72143,1.7211,1.72143,39.97,False
'2018-07-18T01:44:00',1.72112,1.72119,1.72101,1.72103,73.04,1.72145,1.72151,1.72135,1.72136,55.5,False
'2018-07-18T01:45:00',1.72103,1.72103,1.72079,1.7208,85.25,1.72137,1.72137,1.72111,1.72115,67.0,True
'2018-07-18T01:46:00',1.72082,1.72087,1.72079,1.72081,63.04,1.72117,1.72122,1.72115,1.72115,52.95,True
'2018-07-18T01:47:00',1.7208,1.7211,1.7208,1.72092,93.52,1.72115,1.72142,1.72114,1.72127,73.87,False
'2018-07-18T01:48:00',1.72092,1.72092,1.72054,1.7208,75.94,1.72126,1.72126,1.72087,1.72108,63.84,False
'2018-07-18T01:49:00',1.7208,1.72084,1.72067,1.72079,78.88,1.72109,1.72113,1.72103,1.7211,58.78,False
'2018-07-18T01:50:00',1.72079,1.72079,1.72058,1.72063,75.02,1.7211,1.7211,1.72096,1.72101,68.34,True
'2018-07-18T01:51:00',1.72063,1.72077,1.72063,1.72077,59.3,1.72101,1.72115,1.72101,1.72114,64.59,False
'2018-07-18T01:52:00',1.72077,1.72092,1.72076,1.72076,79.25,1.72114,1.72131,1.72114,1.72115,67.29,True
'2018-07-18T01:53:00',1.72077,1.72095,1.72077,1.72095,51.82,1.72115,1.72134,1.72115,1.72132,40.86,False
'2018-07-18T01:54:00',1.72089,1.72089,1.72071,1.72085,98.67,1.7213,1.7213,1.72111,1.72124,73.93,False
'2018-07-18T01:55:00',1.72088,1.72101,1.72076,1.72081,73.46,1.72127,1.72134,1.72113,1.72116,70.58,True
'2018-07-18T01:56:00',1.72082,1.72098,1.72079,1.72097,65.46,1.72116,1.72127,1.72111,1.7212,50.84,True
'2018-07-18T01:57:00',1.72098,1.7212,1.72094,1.72111,51.62,1.7212,1.7215,1.7212,1.72144,43.2,False
'2018-07-18T01:58:00',1.72113,1.72121,1.72108,1.72111,69.38,1.72144,1.72152,1.72139,1.72144,62.22,False
'2018-07-18T01:59:00',1.72111,1.72111,1.72074,1.72074,49.36,1.72145,1.72145,1.72107,1.72107,42.23,False
'2018-07-18T02:00:00',1.72072,1.72085,1.72039,1.72058,195.54,1.72107,1.72119,1.72069,1.72093,198.36,True
'2018-07-18T02:01:00',1.72058,1.72085,1.72053,1.72064,124.82,1.72093,1.72119,1.72084,1.72099,134.52,False
'2018-07-18T02:02:00',1.72064,1.72069,1.72044,1.72053,86.49,1.72099,1.72104,1.72075,1.72085,85.39,False
'2018-07-18T02:03:00',1.72053,1.72057,1.72031,1.72042,113.83,1.72084,1.72088,1.72059,1.72074,83.33,False
'2018-07-18T02:04:00',1.72041,1.72056,1.71979,1.72012,130.3,1.72074,1.72091,1.72014,1.72048,121.83,True
'2018-07-18T02:05:00',1.72012,1.72053,1.72012,1.72051,96.03,1.72049,1.7209,1.72049,1.72087,105.2,False
'2018-07-18T02:06:00',1.72051,1.72092,1.72028,1.72034,164.13,1.72086,1.72122,1.72063,1.72067,139.16,False
'2018-07-18T02:07:00',1.72035,1.72037,1.72017,1.72022,77.41,1.72066,1.72071,1.72049,1.72053,78.77,False
'2018-07-18T02:08:00',1.72022,1.72051,1.71988,1.7202,142.2,1.72052,1.72084,1.7202,1.72057,142.89,True
'2018-07-18T02:09:00',1.72021,1.72043,1.7201,1.72028,140.12,1.72056,1.72079,1.72047,1.72063,87.15,True
'2018-07-18T02:10:00',1.72027,1.72058,1.72022,1.7205,120.59,1.72062,1.72088,1.72055,1.72081,103.63,False
'2018-07-18T02:11:00',1.7205,1.72056,1.72004,1.72022,138.76,1.72083,1.72087,1.72034,1.72056,132.56,True
'2018-07-18T02:12:00',1.72022,1.72035,1.72022,1.72035,62.97,1.72055,1.72068,1.72053,1.72068,61.73,True
'2018-07-18T02:13:00',1.72035,1.72044,1.7203,1.72038,47.43,1.72067,1.72076,1.72065,1.7207,48.67,False
'2018-07-18T02:14:00',1.72038,1.72044,1.72005,1.72005,64.05,1.72069,1.72073,1.72037,1.72037,73.09,False
'2018-07-18T02:15:00',1.72008,1.72013,1.7199,1.72001,69.66,1.72041,1.72044,1.72019,1.72034,67.48,True
'2018-07-18T02:16:00',1.72001,1.7202,1.72001,1.72015,98.9,1.72033,1.72052,1.72032,1.72047,85.04,True
'2018-07-18T02:17:00',1.72014,1.72027,1.72014,1.72027,75.01,1.72051,1.72062,1.72051,1.7206,58.78,True
'2018-07-18T02:18:00',1.72037,1.72037,1.7202,1.72032,90.11,1.72066,1.72067,1.72054,1.72065,84.18,False
'2018-07-18T02:19:00',1.72033,1.72033,1.71977,1.71986,127.9,1.72065,1.72067,1.72013,1.7202,116.8,False
'2018-07-18T02:20:00',1.71985,1.71998,1.7198,1.71984,48.0,1.72022,1.72033,1.72014,1.72019,45.5,True
'2018-07-18T02:21:00',1.71992,1.72003,1.7199,1.71995,61.44,1.72022,1.72036,1.72022,1.72029,59.09,False
'2018-07-18T02:22:00',1.7199,1.72016,1.71986,1.71987,95.65,1.72024,1.72046,1.72021,1.72022,75.17,False
'2018-07-18T02:23:00',1.71989,1.72004,1.71981,1.71982,92.68,1.72017,1.72034,1.72015,1.72016,71.06,False
'2018-07-18T02:24:00',1.71982,1.71982,1.71931,1.71954,96.46,1.72016,1.72016,1.71964,1.71988,76.01,False
'2018-07-18T02:25:00',1.71954,1.71954,1.71928,1.71935,83.12,1.71989,1.71989,1.71959,1.71968,60.21,True
'2018-07-18T02:26:00',1.71935,1.71947,1.71927,1.71947,86.55,1.71968,1.71982,1.7196,1.7198,70.16,False
'2018-07-18T02:27:00',1.71946,1.71953,1.71934,1.71943,131.19,1.71981,1.71985,1.71967,1.71979,101.44,False
'2018-07-18T02:28:00',1.71954,1.71965,1.71925,1.71935,129.0,1.71982,1.71987,1.71954,1.7197,103.74,False
'2018-07-18T02:29:00',1.71935,1.71939,1.71901,1.71901,104.23,1.71969,1.71973,1.71935,1.71936,91.38,True
'2018-07-18T02:30:00',1.71901,1.71947,1.71901,1.71918,152.65,1.71935,1.7198,1.71935,1.71949,132.23,False
'2018-07-18T02:31:00',1.71917,1.71917,1.71887,1.71888,167.07,1.71951,1.71951,1.71919,1.71921,119.05,False
'2018-07-18T02:32:00',1.71888,1.71892,1.71873,1.71881,114.28,1.71919,1.71926,1.71904,1.71915,87.12,False
'2018-07-18T02:33:00',1.7188,1.71895,1.71875,1.71875,130.9,1.71913,1.71928,1.71907,1.71909,113.74,False
'2018-07-18T02:34:00',1.71876,1.71882,1.71866,1.71866,75.37,1.7191,1.71916,1.71899,1.71899,65.23,True
'2018-07-18T02:35:00',1.71864,1.71879,1.7186,1.71877,64.54,1.71899,1.71913,1.71894,1.7191,66.59,False
'2018-07-18T02:36:00',1.71879,1.71883,1.71867,1.71873,84.92,1.71911,1.71916,1.719,1.71906,96.44,True
'2018-07-18T02:37:00',1.71872,1.71881,1.71868,1.71876,70.89,1.71907,1.71915,1.71899,1.71911,62.99,True
'2018-07-18T02:38:00',1.71878,1.71888,1.71878,1.71887,20.09,1.71911,1.71918,1.7191,1.71918,26.0,False
'2018-07-18T02:39:00',1.71884,1.71904,1.71879,1.7188,65.62,1.71918,1.71924,1.71912,1.71912,64.49,True
'2018-07-18T02:40:00',1.71879,1.71887,1.71872,1.71887,57.89,1.71913,1.71919,1.71905,1.71919,52.4,True
'2018-07-18T02:41:00',1.71887,1.71911,1.71879,1.71887,69.66,1.71919,1.71943,1.71912,1.71922,74.67,True
'2018-07-18T02:42:00',1.71887,1.71894,1.71883,1.7189,63.32,1.7192,1.71928,1.71917,1.71923,86.56,True
'2018-07-18T02:43:00',1.7189,1.71915,1.71889,1.7191,22.96,1.71923,1.71949,1.71923,1.71944,29.41,False
'2018-07-18T02:44:00',1.71911,1.71914,1.71872,1.71872,94.56,1.71944,1.71948,1.71906,1.71906,108.45,False
'2018-07-18T02:45:00',1.71873,1.71873,1.71837,1.71867,63.38,1.71907,1.71907,1.71871,1.71902,77.07,True
'2018-07-18T02:46:00',1.71866,1.71885,1.71865,1.71879,31.05,1.71903,1.71919,1.71899,1.71914,34.86,False
'2018-07-18T02:47:00',1.71878,1.71879,1.71859,1.71859,69.23,1.71913,1.71915,1.71893,1.71893,75.7,False
'2018-07-18T02:48:00',1.71859,1.71863,1.71847,1.71849,56.19,1.71896,1.71896,1.7188,1.71886,58.34,True
'2018-07-18T02:49:00',1.71855,1.71871,1.71855,1.71869,32.23,1.71888,1.71904,1.71888,1.71904,43.39,False
'2018-07-18T02:50:00',1.71869,1.71871,1.71822,1.71832,74.4,1.71904,1.71906,1.71858,1.71867,81.07,True
'2018-07-18T02:51:00',1.71835,1.71873,1.71834,1.71849,85.47,1.71868,1.71904,1.71868,1.71881,112.19,True
'2018-07-18T02:52:00',1.71849,1.71883,1.71849,1.71876,94.0,1.71881,1.71912,1.71881,1.71904,125.25,True
'2018-07-18T02:53:00',1.71877,1.71898,1.71861,1.71888,96.94,1.71904,1.71931,1.71895,1.7192,118.88,False
'2018-07-18T02:54:00',1.71889,1.71889,1.71866,1.71876,105.81,1.71921,1.71921,1.71897,1.71909,125.28,False
'2018-07-18T02:55:00',1.71876,1.7188,1.71836,1.71843,105.83,1.71909,1.71915,1.71861,1.71873,112.71,False
'2018-07-18T02:56:00',1.71843,1.71872,1.71834,1.71834,125.69,1.71872,1.71905,1.71867,1.7187,118.12,True
'2018-07-18T02:57:00',1.71834,1.71856,1.71832,1.71845,101.68,1.71869,1.71891,1.71867,1.71878,111.48,True
'2018-07-18T02:58:00',1.71846,1.71879,1.71844,1.71844,131.29,1.7188,1.71911,1.71878,1.71881,174.42,False
'2018-07-18T02:59:00',1.71845,1.71849,1.71827,1.7183,93.49,1.7188,1.71883,1.7186,1.71863,111.63,False
'2018-07-18T03:00:00',1.7183,1.71835,1.7181,1.71818,100.1,1.71863,1.7187,1.71844,1.71852,123.8,True
'2018-07-18T03:01:00',1.71819,1.71839,1.71818,1.71822,87.49,1.71852,1.71872,1.71849,1.71854,95.62,True
'2018-07-18T03:02:00',1.71821,1.71836,1.71818,1.71834,101.36,1.71854,1.71867,1.71852,1.71865,115.7,True
'2018-07-18T03:03:00',1.71843,1.71848,1.71822,1.71841,69.29,1.71874,1.7188,1.71857,1.71873,76.13,True
'2018-07-18T03:04:00',1.71846,1.71861,1.71845,1.71861,44.51,1.71876,1.71893,1.71876,1.71893,40.51,False
'2018-07-18T03:05:00',1.71858,1.71864,1.71816,1.71816,103.77,1.71894,1.71898,1.71849,1.7185,106.49,False
'2018-07-18T03:06:00',1.71815,1.71827,1.71785,1.71794,104.27,1.7185,1.71859,1.71816,1.71829,105.63,True
'2018-07-18T03:07:00',1.71793,1.71809,1.71783,1.71805,134.57,1.7183,1.71843,1.71817,1.71841,140.28,False
'2018-07-18T03:08:00',1.71806,1.71807,1.71786,1.718,63.16,1.71841,1.71843,1.71821,1.71833,89.82,True
'2018-07-18T03:09:00',1.71798,1.71811,1.71787,1.71804,89.68,1.71832,1.71846,1.71823,1.71836,97.02,False
'2018-07-18T03:10:00',1.71805,1.7181,1.71771,1.71796,121.72,1.71839,1.71839,1.71802,1.7183,147.66,True
'2018-07-18T03:11:00',1.71795,1.71812,1.71789,1.71806,74.35,1.71829,1.71844,1.71824,1.71842,85.4,False
'2018-07-18T03:12:00',1.71807,1.71812,1.71798,1.71799,32.91,1.71841,1.71842,1.71829,1.71829,27.22,True
'2018-07-18T03:13:00',1.71801,1.7184,1.71801,1.7184,44.46,1.71829,1.71874,1.71829,1.71874,53.09,False
'2018-07-18T03:14:00',1.71839,1.71842,1.71829,1.71835,58.21,1.71875,1.71876,1.71862,1.7187,73.27,False
'2018-07-18T03:15:00',1.71835,1.7185,1.71821,1.71826,69.1,1.71869,1.7188,1.71856,1.71862,92.55,True
'2018-07-18T03:16:00',1.71828,1.71851,1.71822,1.71851,91.38,1.71863,1.71885,1.71854,1.71885,110.45,False
'2018-07-18T03:17:00',1.7185,1.71855,1.71838,1.71849,57.17,1.71885,1.71889,1.71873,1.71882,63.23,True
'2018-07-18T03:18:00',1.7185,1.71869,1.71847,1.71856,50.03,1.71882,1.71902,1.71882,1.7189,54.11,False
'2018-07-18T03:19:00',1.71856,1.71856,1.71845,1.71845,39.96,1.71891,1.71892,1.71881,1.71882,55.9,False
'2018-07-18T03:20:00',1.71846,1.71874,1.71829,1.71829,79.3,1.7188,1.71908,1.71857,1.71859,97.3,True
'2018-07-18T03:21:00',1.71829,1.7186,1.71813,1.71829,126.77,1.7186,1.71893,1.71846,1.71863,144.55,True
'2018-07-18T03:22:00',1.71828,1.7184,1.71826,1.71832,71.57,1.71864,1.7187,1.71862,1.71865,97.02,True
'2018-07-18T03:23:00',1.71834,1.71844,1.71833,1.71843,61.73,1.71865,1.71879,1.71865,1.71878,95.7,False
'2018-07-18T03:24:00',1.71842,1.7185,1.71825,1.71827,70.69,1.71878,1.71884,1.71859,1.71864,107.65,True
'2018-07-18T03:25:00',1.71825,1.71842,1.71821,1.71832,129.28,1.71859,1.71875,1.71852,1.71867,175.76,True
'2018-07-18T03:26:00',1.71833,1.71843,1.71825,1.71837,67.4,1.71867,1.71875,1.71859,1.71872,78.97,True
'2018-07-18T03:27:00',1.71839,1.71873,1.71838,1.71872,110.48,1.71873,1.71906,1.7187,1.71906,121.25,True
'2018-07-18T03:28:00',1.71871,1.71875,1.71841,1.71875,121.26,1.71905,1.71907,1.71874,1.71903,113.79,False
'2018-07-18T03:29:00',1.71876,1.71876,1.71842,1.7185,97.51,1.71904,1.7191,1.71877,1.71882,118.63,False
'2018-07-18T03:30:00',1.7185,1.71857,1.71829,1.71841,104.26,1.71883,1.71893,1.71864,1.71876,147.7,True
'2018-07-18T03:31:00',1.71841,1.71887,1.71839,1.71861,170.07,1.71877,1.71917,1.71873,1.71891,190.07,True
'2018-07-18T03:32:00',1.71862,1.71902,1.71862,1.71899,102.34,1.71891,1.71929,1.71886,1.71926,159.2,True
'2018-07-18T03:33:00',1.71901,1.71935,1.71894,1.71934,60.37,1.71926,1.71956,1.71926,1.71956,97.23,True
'2018-07-18T03:34:00',1.71935,1.71971,1.71932,1.7194,83.12,1.71956,1.7199,1.71956,1.71968,114.33,False
'2018-07-18T03:35:00',1.7194,1.71943,1.7189,1.71907,114.83,1.71968,1.71973,1.71913,1.7193,134.61,False
'2018-07-18T03:36:00',1.71907,1.71934,1.71869,1.71873,127.61,1.71932,1.71965,1.71896,1.719,141.98,True
'2018-07-18T03:37:00',1.71872,1.71916,1.71868,1.71913,119.21,1.719,1.71944,1.71897,1.71941,116.81,False
'2018-07-18T03:38:00',1.71914,1.71931,1.71899,1.71901,74.94,1.71941,1.71961,1.71931,1.71934,97.9,True
'2018-07-18T03:39:00',1.71903,1.71923,1.71898,1.71921,62.14,1.71934,1.71957,1.71933,1.71953,84.46,False
'2018-07-18T03:40:00',1.71919,1.71922,1.71904,1.71908,106.37,1.71953,1.71957,1.71939,1.71941,155.52,True
'2018-07-18T03:41:00',1.7191,1.7194,1.71907,1.71933,115.41,1.71941,1.71969,1.71941,1.71964,186.84,False
'2018-07-18T03:42:00',1.71934,1.71937,1.71912,1.71933,78.0,1.71964,1.71967,1.71943,1.71963,114.43,True
'2018-07-18T03:43:00',1.71933,1.71947,1.71925,1.71935,99.46,1.7196,1.71978,1.71958,1.71966,156.17,True
'2018-07-18T03:44:00',1.71935,1.71948,1.71916,1.71941,152.54,1.71965,1.71979,1.71951,1.7197,229.34,False
'2018-07-18T03:45:00',1.71942,1.71949,1.71929,1.71935,104.72,1.7197,1.71979,1.7196,1.71969,144.05,True
'2018-07-18T03:46:00',1.71936,1.71956,1.71929,1.71952,87.92,1.71969,1.71986,1.71961,1.71985,113.63,False
'2018-07-18T03:47:00',1.71952,1.71952,1.7193,1.71933,75.34,1.71984,1.71984,1.71962,1.71968,105.79,True
'2018-07-18T03:48:00',1.71929,1.71948,1.71907,1.71947,103.34,1.71962,1.71981,1.7194,1.71981,142.15,False
'2018-07-18T03:49:00',1.71954,1.71971,1.71897,1.71911,164.04,1.71985,1.71999,1.71919,1.71946,174.38,True
'2018-07-18T03:50:00',1.71913,1.71959,1.71908,1.71958,150.21,1.71942,1.71994,1.71942,1.71993,184.82,False
'2018-07-18T03:51:00',1.71956,1.71959,1.71933,1.7195,170.73,1.71991,1.71995,1.7197,1.71986,201.01,True
'2018-07-18T03:52:00',1.71951,1.71964,1.71936,1.71954,122.11,1.71986,1.71997,1.71971,1.71988,136.1,True
'2018-07-18T03:53:00',1.71955,1.71974,1.71941,1.71974,178.83,1.71989,1.72007,1.71975,1.72007,180.03,True
'2018-07-18T03:54:00',1.71975,1.71995,1.71966,1.71979,133.88,1.72007,1.72026,1.71996,1.72011,151.13,False
'2018-07-18T03:55:00',1.71979,1.71986,1.71962,1.71964,107.53,1.72011,1.72017,1.71997,1.71998,106.2,False
'2018-07-18T03:56:00',1.71966,1.71978,1.71956,1.71962,86.96,1.71998,1.72012,1.71985,1.71988,80.28,True
'2018-07-18T03:57:00',1.71963,1.72006,1.71953,1.71976,129.25,1.71988,1.72033,1.71982,1.72004,117.52,False
'2018-07-18T03:58:00',1.71975,1.71985,1.71929,1.71929,169.65,1.72004,1.72007,1.71964,1.71964,145.76,False
'2018-07-18T03:59:00',1.71928,1.71946,1.71916,1.71929,151.97,1.71964,1.71982,1.71947,1.7196,109.78,True
'2018-07-18T04:00:00',1.71928,1.7198,1.71927,1.71954,210.68,1.71958,1.72012,1.71958,1.71984,174.13,False
'2018-07-18T04:01:00',1.71954,1.7197,1.71938,1.71944,101.57,1.71984,1.72002,1.7197,1.71976,93.92,True
'2018-07-18T04:02:00',1.71943,1.71962,1.7194,1.71953,98.34,1.71976,1.71995,1.7197,1.71985,78.75,False
'2018-07-18T04:03:00',1.71957,1.71968,1.71945,1.71946,83.35,1.71988,1.72,1.71982,1.71982,74.85,False
'2018-07-18T04:04:00',1.71946,1.71949,1.71932,1.71939,95.17,1.71982,1.71983,1.71969,1.71973,85.34,False
'2018-07-18T04:05:00',1.71941,1.71951,1.71929,1.71932,143.26,1.71973,1.71987,1.71964,1.71968,138.43,True
'2018-07-18T04:06:00',1.71935,1.71974,1.71935,1.71951,135.79,1.7197,1.7201,1.71969,1.71986,166.02,True
'2018-07-18T04:07:00',1.71947,1.71961,1.71939,1.71959,125.43,1.71977,1.71998,1.71974,1.71989,134.52,False
'2018-07-18T04:08:00',1.71959,1.71961,1.71939,1.71939,74.79,1.7199,1.71991,1.71974,1.71975,90.91,True
'2018-07-18T04:09:00',1.7194,1.7195,1.7194,1.71946,29.97,1.71975,1.71981,1.71973,1.71978,44.18,True
'2018-07-18T04:10:00',1.71946,1.7195,1.71938,1.71949,29.42,1.71978,1.7198,1.71968,1.7198,37.53,True
'2018-07-18T04:11:00',1.71947,1.71951,1.71941,1.71951,47.04,1.7198,1.71986,1.71975,1.71979,57.89,False
'2018-07-18T04:12:00',1.71951,1.71959,1.71934,1.71941,64.11,1.7198,1.71991,1.71969,1.71975,75.8,True
'2018-07-18T04:13:00',1.71943,1.71952,1.7193,1.71947,93.24,1.71976,1.71983,1.71962,1.71979,105.05,True
'2018-07-18T04:14:00',1.71945,1.7197,1.71945,1.71951,97.87,1.71978,1.72003,1.71976,1.71986,138.69,True
'2018-07-18T04:15:00',1.7195,1.71965,1.71936,1.71965,95.59,1.71984,1.71998,1.71969,1.71998,111.4,False
'2018-07-18T04:16:00',1.71965,1.71966,1.71947,1.71955,109.83,1.71998,1.72001,1.71983,1.71988,113.49,True
'2018-07-18T04:17:00',1.71956,1.71961,1.71944,1.71958,70.98,1.71992,1.71996,1.71978,1.71993,89.07,False
'2018-07-18T04:18:00',1.71959,1.71959,1.71948,1.71954,89.86,1.71993,1.71995,1.71982,1.71989,112.41,True
'2018-07-18T04:19:00',1.71953,1.71966,1.71949,1.71957,52.83,1.71989,1.71994,1.71987,1.7199,77.16,False
'2018-07-18T04:20:00',1.71958,1.71964,1.71951,1.71957,70.72,1.7199,1.71994,1.71981,1.71987,115.74,False
'2018-07-18T04:21:00',1.71956,1.71967,1.71949,1.71952,48.98,1.71987,1.71994,1.71981,1.71987,82.13,False
'2018-07-18T04:22:00',1.71948,1.71952,1.71924,1.71938,81.49,1.71985,1.71986,1.7196,1.71973,99.25,False
'2018-07-18T04:23:00',1.71937,1.71943,1.71923,1.71927,65.09,1.71973,1.71977,1.71957,1.71964,80.25,False
'2018-07-18T04:24:00',1.71928,1.71928,1.71902,1.71902,99.46,1.71963,1.71963,1.71934,1.71934,99.43,True
'2018-07-18T04:25:00',1.71902,1.71957,1.71884,1.71922,110.27,1.71933,1.71989,1.71916,1.71954,131.52,False
'2018-07-18T04:26:00',1.7192,1.7195,1.71886,1.7192,94.47,1.71948,1.71978,1.71912,1.71938,84.16,True
'2018-07-18T04:27:00',1.71919,1.71921,1.71918,1.71919,37.93,1.71938,1.71945,1.71938,1.71941,26.0,False
'2018-07-18T04:28:00',1.7192,1.71923,1.71918,1.7192,46.32,1.71941,1.71943,1.71937,1.71939,30.0,False
'2018-07-18T04:29:00',1.71918,1.7192,1.71911,1.71912,70.36,1.71944,1.71947,1.71939,1.71939,46.0,True
'2018-07-18T04:30:00',1.71911,1.71948,1.71899,1.71932,120.37,1.71941,1.71978,1.71926,1.71955,100.91,True
'2018-07-18T04:31:00',1.71932,1.71942,1.7193,1.71939,35.17,1.71957,1.71966,1.71952,1.71961,30.0,False
'2018-07-18T04:32:00',1.71932,1.71932,1.71923,1.71924,36.28,1.71959,1.71959,1.7195,1.7195,22.0,False
'2018-07-18T04:33:00',1.71924,1.71929,1.71906,1.71921,77.14,1.7195,1.71957,1.71931,1.71949,51.0,False
'2018-07-18T04:34:00',1.71921,1.71924,1.71908,1.71914,62.33,1.71949,1.71951,1.71935,1.71945,46.69,False
'2018-07-18T04:35:00',1.71915,1.71918,1.71888,1.7189,86.48,1.71943,1.71947,1.71919,1.71921,68.16,True
'2018-07-18T04:36:00',1.71891,1.71905,1.71889,1.71891,96.48,1.71921,1.71938,1.71921,1.71927,91.8,False
'2018-07-18T04:37:00',1.7189,1.71901,1.71883,1.71892,62.17,1.71924,1.71933,1.71914,1.71923,59.58,True
'2018-07-18T04:38:00',1.7189,1.71912,1.71885,1.71904,88.3,1.71923,1.71945,1.71915,1.71928,83.2,True
'2018-07-18T04:39:00',1.71905,1.71911,1.71899,1.71907,70.6,1.71928,1.71936,1.71922,1.71932,61.45,True
'2018-07-18T04:40:00',1.71906,1.71924,1.71898,1.71911,74.78,1.71931,1.71949,1.71924,1.71939,54.37,False
'2018-07-18T04:41:00',1.71912,1.71913,1.71885,1.71904,166.59,1.7194,1.71941,1.71912,1.71926,106.73,False
'2018-07-18T04:42:00',1.71901,1.71901,1.71881,1.71889,53.43,1.71926,1.71926,1.71905,1.71915,37.0,True
'2018-07-18T04:43:00',1.7189,1.719,1.71879,1.71897,87.16,1.71915,1.71924,1.71903,1.71924,63.0,False
'2018-07-18T04:44:00',1.71896,1.719,1.71877,1.7189,117.06,1.71924,1.7193,1.71906,1.71919,81.09,True
'2018-07-18T04:45:00',1.71891,1.71921,1.71868,1.71899,101.16,1.71919,1.71949,1.71893,1.71933,88.01,False
'2018-07-18T04:46:00',1.71901,1.71908,1.71879,1.71879,57.86,1.71934,1.71935,1.71909,1.71911,61.09,False
'2018-07-18T04:47:00',1.7188,1.71887,1.71874,1.71875,88.11,1.71912,1.71916,1.71901,1.71901,71.2,False
'2018-07-18T04:48:00',1.71876,1.71878,1.71869,1.71872,49.87,1.71901,1.71901,1.71893,1.71897,42.46,False
'2018-07-18T04:49:00',1.71872,1.71876,1.7185,1.71853,53.12,1.71897,1.71898,1.7188,1.71882,46.96,False
'2018-07-18T04:50:00',1.71854,1.71858,1.71835,1.71842,77.72,1.71882,1.71882,1.71865,1.71874,72.19,False
'2018-07-18T04:51:00',1.7184,1.71857,1.71822,1.71826,116.02,1.71871,1.71885,1.71854,1.71861,91.19,False
'2018-07-18T04:52:00',1.71827,1.71831,1.71816,1.71826,107.52,1.7186,1.71863,1.71849,1.71858,76.96,False
'2018-07-18T04:53:00',1.71835,1.71835,1.71813,1.71817,158.15,1.71857,1.71862,1.71845,1.71849,102.95,True
'2018-07-18T04:54:00',1.71817,1.71827,1.71813,1.71825,58.09,1.71849,1.7186,1.71845,1.71856,47.18,False
'2018-07-18T04:55:00',1.71827,1.71827,1.71802,1.71807,78.04,1.71857,1.71858,1.71832,1.71836,64.03,True
'2018-07-18T04:56:00',1.71805,1.71821,1.71799,1.71811,115.81,1.71836,1.7185,1.71829,1.71843,104.3,True
'2018-07-18T04:57:00',1.71812,1.71841,1.71797,1.71823,125.95,1.71842,1.71872,1.71828,1.71854,102.59,False
'2018-07-18T04:58:00',1.71823,1.71831,1.71798,1.71816,131.64,1.71852,1.71864,1.71829,1.71852,104.71,True
'2018-07-18T04:59:00',1.7182,1.71825,1.71813,1.71823,88.49,1.71853,1.7186,1.71848,1.71858,70.43,True
'2018-07-18T05:00:00',1.71823,1.71832,1.7182,1.71832,105.37,1.71859,1.71866,1.71854,1.71864,88.88,True
'2018-07-18T05:01:00',1.71817,1.71852,1.71816,1.71843,107.1,1.71853,1.71886,1.7185,1.71877,103.04,True
'2018-07-18T05:02:00',1.71843,1.71888,1.71837,1.71876,143.93,1.71877,1.71919,1.71872,1.71908,176.19,True
'2018-07-18T05:03:00',1.71875,1.71901,1.71872,1.71897,71.95,1.71908,1.71935,1.71907,1.7193,87.63,False
'2018-07-18T05:04:00',1.71897,1.719,1.71836,1.71851,135.92,1.7193,1.71933,1.7187,1.71886,126.15,True
'2018-07-18T05:05:00',1.71853,1.71884,1.71851,1.71873,143.94,1.71887,1.71917,1.71886,1.71907,133.12,False
'2018-07-18T05:06:00',1.71871,1.7189,1.71854,1.71861,146.6,1.71905,1.71921,1.71888,1.71895,155.92,True
'2018-07-18T05:07:00',1.71863,1.71875,1.71863,1.71865,82.03,1.71896,1.71906,1.71896,1.71896,113.12,True
'2018-07-18T05:08:00',1.71866,1.71879,1.71862,1.71872,109.51,1.71898,1.71912,1.71897,1.71907,117.97,True
'2018-07-18T05:09:00',1.71882,1.71891,1.71869,1.71883,79.56,1.71909,1.71921,1.719,1.71915,91.33,False
'2018-07-18T05:10:00',1.71885,1.71885,1.71839,1.71852,88.39,1.71914,1.71917,1.71868,1.71879,80.83,True
'2018-07-18T05:11:00',1.7186,1.71898,1.7186,1.71885,103.83,1.7189,1.71928,1.7189,1.71915,133.03,False
'2018-07-18T05:12:00',1.71885,1.71886,1.71872,1.71874,94.32,1.71915,1.71916,1.71902,1.71904,86.53,True
'2018-07-18T05:13:00',1.71873,1.71922,1.71866,1.71891,131.22,1.71904,1.7195,1.71897,1.71919,129.24,False
'2018-07-18T05:14:00',1.7189,1.71895,1.71884,1.71887,61.18,1.71919,1.71928,1.71918,1.71919,60.76,True
'2018-07-18T05:15:00',1.71886,1.71899,1.7188,1.71897,82.48,1.71919,1.71932,1.71909,1.71931,73.31,False
'2018-07-18T05:16:00',1.71899,1.71902,1.71883,1.71887,91.24,1.71931,1.71933,1.71913,1.71917,72.65,False
'2018-07-18T05:17:00',1.71888,1.71896,1.71876,1.71884,132.92,1.7192,1.71929,1.71906,1.71918,100.23,True
'2018-07-18T05:18:00',1.71884,1.71907,1.71884,1.71895,44.13,1.71917,1.71939,1.71917,1.71928,38.5,True
'2018-07-18T05:19:00',1.71896,1.71899,1.71887,1.71899,44.64,1.71926,1.71934,1.71922,1.71934,41.54,False
'2018-07-18T05:20:00',1.71899,1.719,1.71893,1.71895,50.39,1.71935,1.71935,1.71927,1.71929,37.14,False
'2018-07-18T05:21:00',1.71895,1.71898,1.71873,1.71873,44.78,1.7193,1.71933,1.71899,1.71907,38.42,True
'2018-07-18T05:22:00',1.71873,1.71882,1.71869,1.71881,68.97,1.71907,1.71916,1.71901,1.71915,49.03,True
'2018-07-18T05:23:00',1.71879,1.71901,1.71879,1.71899,51.75,1.71913,1.71936,1.71913,1.71934,46.52,True
'2018-07-18T05:24:00',1.71899,1.71905,1.71888,1.71904,43.03,1.71933,1.71941,1.71925,1.71941,34.55,False
'2018-07-18T05:25:00',1.71905,1.71914,1.71859,1.71865,72.84,1.71941,1.71949,1.71891,1.71897,51.79,False
'2018-07-18T05:26:00',1.71864,1.71864,1.71849,1.7185,34.16,1.71897,1.719,1.71883,1.71883,25.22,True
'2018-07-18T05:27:00',1.71849,1.71922,1.71849,1.71879,91.98,1.7188,1.71956,1.7188,1.7191,78.72,True
'2018-07-18T05:28:00',1.71878,1.71889,1.71853,1.71889,54.4,1.7191,1.71921,1.71884,1.7192,46.36,False
'2018-07-18T05:29:00',1.71889,1.71893,1.71867,1.71882,70.81,1.71919,1.71924,1.71898,1.71914,70.07,False
'2018-07-18T05:30:00',1.7188,1.7188,1.71859,1.71862,66.81,1.71912,1.71912,1.71892,1.71897,72.6,False
'2018-07-18T05:31:00',1.71862,1.71874,1.71806,1.71846,129.89,1.71897,1.71897,1.71828,1.71871,117.03,True
'2018-07-18T05:32:00',1.71847,1.71849,1.71836,1.71845,57.1,1.71871,1.71877,1.71861,1.71877,55.19,False
'2018-07-18T05:33:00',1.71845,1.71865,1.71833,1.71837,75.79,1.71876,1.71893,1.71863,1.71867,65.29,True
'2018-07-18T05:34:00',1.71837,1.71845,1.71829,1.71841,104.68,1.71868,1.71876,1.71861,1.71874,103.14,False
'2018-07-18T05:35:00',1.7184,1.71841,1.71831,1.71831,43.48,1.71874,1.71874,1.71858,1.71858,37.46,True
'2018-07-18T05:36:00',1.71832,1.71852,1.71827,1.71837,88.54,1.71858,1.71885,1.71853,1.71872,65.39,False
'2018-07-18T05:37:00',1.71839,1.71844,1.71836,1.71838,64.3,1.7187,1.71876,1.71867,1.71868,60.99,False
'2018-07-18T05:38:00',1.71836,1.71838,1.71816,1.71818,108.67,1.71868,1.71869,1.71843,1.71847,91.93,True
'2018-07-18T05:39:00',1.71819,1.71875,1.71816,1.71868,134.76,1.71846,1.71903,1.71844,1.71896,163.82,False
'2018-07-18T05:40:00',1.71867,1.71885,1.71854,1.7186,132.64,1.71897,1.71915,1.7188,1.71891,104.82,False
'2018-07-18T05:41:00',1.71861,1.71862,1.71853,1.71855,46.21,1.71891,1.71892,1.71883,1.71883,34.12,False
'2018-07-18T05:42:00',1.71855,1.71865,1.71846,1.71853,90.45,1.71883,1.71896,1.71874,1.71882,64.35,False
'2018-07-18T05:43:00',1.71851,1.71857,1.71839,1.71848,68.08,1.71882,1.71885,1.71868,1.7188,48.61,True
'2018-07-18T05:44:00',1.71849,1.71871,1.71839,1.71871,73.9,1.71879,1.71899,1.71868,1.71899,61.84,True
'2018-07-18T05:45:00',1.7187,1.71896,1.7187,1.71887,68.37,1.719,1.71928,1.719,1.71918,69.6,True
'2018-07-18T05:46:00',1.71886,1.71901,1.71876,1.719,70.68,1.71918,1.71933,1.71907,1.71933,92.04,True
'2018-07-18T05:47:00',1.719,1.71912,1.71894,1.71911,47.71,1.71933,1.71941,1.71926,1.71939,60.94,True
'2018-07-18T05:48:00',1.7191,1.71912,1.71854,1.71912,58.24,1.71939,1.71941,1.71882,1.71941,77.59,True
'2018-07-18T05:49:00',1.71912,1.71922,1.71904,1.71921,40.5,1.71941,1.71953,1.71932,1.71952,58.81,False
'2018-07-18T05:50:00',1.7192,1.71925,1.71893,1.71918,94.01,1.71951,1.71955,1.71926,1.7195,124.71,False
'2018-07-18T05:51:00',1.7191,1.71922,1.71898,1.71898,99.12,1.7194,1.71954,1.71932,1.71933,106.0,True
'2018-07-18T05:52:00',1.71901,1.71905,1.719,1.719,33.67,1.71933,1.71938,1.71933,1.71934,37.52,False
'2018-07-18T05:53:00',1.71896,1.71896,1.71876,1.71877,61.25,1.71928,1.71928,1.7191,1.7191,89.45,False
'2018-07-18T05:54:00',1.71877,1.71892,1.7187,1.71873,118.45,1.7191,1.7192,1.719,1.71903,134.31,True
'2018-07-18T05:55:00',1.71878,1.71889,1.71869,1.71875,72.24,1.71906,1.71921,1.719,1.71905,72.68,False
'2018-07-18T05:56:00',1.71874,1.71874,1.71866,1.71868,24.35,1.71905,1.71906,1.71899,1.719,28.44,False
'2018-07-18T05:57:00',1.71868,1.71868,1.71838,1.71838,46.48,1.719,1.719,1.71871,1.71871,41.03,True
'2018-07-18T05:58:00',1.71838,1.71871,1.71837,1.71859,51.26,1.7187,1.71898,1.71863,1.7189,51.86,False
'2018-07-18T05:59:00',1.71861,1.71883,1.71823,1.71852,105.49,1.71892,1.71913,1.71855,1.71886,108.0,False
'2018-07-18T06:00:00',1.71853,1.71867,1.71784,1.71791,211.17,1.71886,1.71899,1.71816,1.71822,213.4,True
'2018-07-18T06:01:00',1.71791,1.7183,1.71791,1.71803,128.48,1.71823,1.71861,1.71822,1.71836,145.55,False
'2018-07-18T06:02:00',1.71802,1.71836,1.71783,1.71798,168.29,1.71837,1.71868,1.71817,1.71831,180.06,False
'2018-07-18T06:03:00',1.71799,1.71826,1.71787,1.71791,127.79,1.71833,1.71861,1.71818,1.71825,147.62,True
'2018-07-18T06:04:00',1.71791,1.71801,1.71783,1.71793,89.77,1.71825,1.71836,1.71818,1.71828,106.81,False
'2018-07-18T06:05:00',1.71795,1.7181,1.71779,1.71779,61.82,1.71828,1.71844,1.71814,1.71814,75.0,True
'2018-07-18T06:06:00',1.7178,1.71786,1.71779,1.71784,42.52,1.71815,1.7182,1.71813,1.71818,31.78,True
'2018-07-18T06:07:00',1.71782,1.71841,1.71777,1.71837,155.07,1.71814,1.71874,1.71806,1.71862,167.95,False
'2018-07-18T06:08:00',1.71832,1.71832,1.71791,1.71809,85.03,1.71862,1.71862,1.71821,1.7184,82.45,False
'2018-07-18T06:09:00',1.7181,1.71833,1.71786,1.71786,119.84,1.7184,1.71865,1.71815,1.71815,102.65,True
'2018-07-18T06:10:00',1.71787,1.71816,1.71782,1.71815,133.06,1.71817,1.71848,1.71813,1.71845,113.83,True
'2018-07-18T06:11:00',1.71813,1.7183,1.71803,1.71828,73.75,1.71845,1.71863,1.71833,1.71863,67.22,False
'2018-07-18T06:12:00',1.71829,1.71829,1.71824,1.71828,35.95,1.71863,1.71863,1.7186,1.7186,38.01,True
'2018-07-18T06:13:00',1.71828,1.71836,1.71783,1.71833,88.57,1.71858,1.71871,1.71819,1.71867,95.37,False
'2018-07-18T06:14:00',1.71834,1.71839,1.71826,1.71827,58.28,1.71867,1.71874,1.7186,1.7186,71.13,True
'2018-07-18T06:15:00',1.7183,1.7184,1.71794,1.71838,98.52,1.7186,1.71872,1.71826,1.71871,115.44,False
'2018-07-18T06:16:00',1.71836,1.71838,1.71827,1.71833,49.21,1.71871,1.71871,1.71862,1.71865,66.44,False
'2018-07-18T06:17:00',1.71833,1.7184,1.71832,1.71833,35.32,1.71865,1.7187,1.71862,1.71862,47.27,False
'2018-07-18T06:18:00',1.71833,1.71837,1.71831,1.71831,54.52,1.71862,1.71866,1.71861,1.71861,66.77,False
'2018-07-18T06:19:00',1.71831,1.71833,1.71757,1.71795,230.63,1.71861,1.71862,1.71788,1.71826,247.82,True
'2018-07-18T06:20:00',1.71795,1.71826,1.71793,1.71816,70.19,1.71826,1.71857,1.71825,1.71848,97.13,True
'2018-07-18T06:21:00',1.71819,1.71826,1.71792,1.71821,95.57,1.7185,1.71858,1.71825,1.71853,119.52,False
'2018-07-18T06:22:00',1.7182,1.71831,1.71792,1.71806,68.33,1.71854,1.71863,1.71822,1.71839,71.56,True
'2018-07-18T06:23:00',1.71807,1.71807,1.71802,1.71806,22.31,1.7184,1.71841,1.71836,1.7184,19.88,True
'2018-07-18T06:24:00',1.71807,1.71825,1.71801,1.71819,105.09,1.71837,1.71857,1.71835,1.71853,89.92,True
'2018-07-18T06:25:00',1.71819,1.71839,1.71819,1.71829,61.34,1.71855,1.71872,1.71855,1.71864,57.2,True
'2018-07-18T06:26:00',1.7183,1.71838,1.71829,1.71834,48.63,1.71864,1.71872,1.71864,1.71866,59.47,True
'2018-07-18T06:27:00',1.71831,1.71859,1.7182,1.71852,107.19,1.71864,1.7189,1.71854,1.71884,118.36,False
'2018-07-18T06:28:00',1.71852,1.71852,1.71802,1.7184,130.01,1.71884,1.71884,1.71835,1.71871,158.5,True
'2018-07-18T06:29:00',1.71841,1.71862,1.71836,1.7186,130.5,1.71871,1.71895,1.71869,1.71894,107.79,False
'2018-07-18T06:30:00',1.71861,1.71877,1.71847,1.71851,121.04,1.71893,1.7191,1.71882,1.71885,112.59,True
'2018-07-18T06:31:00',1.71856,1.71901,1.71856,1.71883,84.81,1.71889,1.71927,1.71889,1.71907,120.65,True
'2018-07-18T06:32:00',1.7188,1.71899,1.71873,1.71896,59.11,1.71908,1.71927,1.71903,1.71927,84.63,False
'2018-07-18T06:33:00',1.71896,1.71896,1.71851,1.71855,69.0,1.71928,1.71928,1.71882,1.71885,84.27,True
'2018-07-18T06:34:00',1.71861,1.71894,1.71861,1.71878,101.35,1.71892,1.71926,1.71892,1.7191,150.63,False
'2018-07-18T06:35:00',1.71878,1.71878,1.71868,1.71869,68.55,1.71909,1.71909,1.719,1.719,87.53,True
'2018-07-18T06:36:00',1.7187,1.71882,1.71865,1.71877,109.32,1.719,1.71916,1.71895,1.71911,139.87,True
'2018-07-18T06:37:00',1.71876,1.71903,1.71875,1.71899,129.61,1.71911,1.71936,1.71903,1.7193,174.07,True
'2018-07-18T06:38:00',1.719,1.71923,1.71878,1.71905,93.86,1.7193,1.71955,1.71906,1.71934,140.24,True
'2018-07-18T06:39:00',1.71905,1.71912,1.71905,1.71912,22.86,1.71934,1.71942,1.71933,1.71941,26.01,False
'2018-07-18T06:40:00',1.71912,1.71912,1.71884,1.71886,63.23,1.71939,1.71944,1.71918,1.71919,80.85,True
'2018-07-18T06:41:00',1.71887,1.7193,1.71887,1.71916,38.65,1.7192,1.7196,1.7192,1.71949,45.07,False
'2018-07-18T06:42:00',1.71917,1.71923,1.71885,1.71903,78.03,1.71952,1.71954,1.71919,1.71938,121.28,False
'2018-07-18T06:43:00',1.71904,1.71927,1.71872,1.71874,107.08,1.71937,1.71961,1.71904,1.71905,122.0,True
'2018-07-18T06:44:00',1.71876,1.71885,1.71874,1.71878,46.24,1.71905,1.71911,1.71901,1.71906,71.2,True
'2018-07-18T06:45:00',1.71878,1.71902,1.71851,1.71899,74.11,1.71906,1.71932,1.71881,1.7193,98.59,True
'2018-07-18T06:46:00',1.71899,1.7191,1.71875,1.71906,94.87,1.71929,1.71938,1.71906,1.71935,153.54,False
'2018-07-18T06:47:00',1.71905,1.71908,1.71895,1.71903,61.37,1.71933,1.71937,1.71924,1.71931,110.13,True
'2018-07-18T06:48:00',1.71903,1.71913,1.71903,1.71907,65.12,1.71931,1.71939,1.71931,1.71932,118.94,False
'2018-07-18T06:49:00',1.71907,1.71919,1.71895,1.71896,74.0,1.71932,1.71943,1.71919,1.71919,137.25,True
'2018-07-18T06:50:00',1.71896,1.71935,1.71894,1.71923,61.0,1.71918,1.71958,1.71918,1.71947,91.59,True
'2018-07-18T06:51:00',1.7192,1.71941,1.71904,1.71941,45.0,1.71943,1.71968,1.71927,1.71967,71.84,False
'2018-07-18T06:52:00',1.71941,1.71961,1.71921,1.71933,88.71,1.71969,1.71983,1.7195,1.71962,130.61,True
'2018-07-18T06:53:00',1.71935,1.71957,1.71933,1.71951,34.49,1.71961,1.71985,1.71961,1.71981,58.21,False
'2018-07-18T06:54:00',1.71951,1.71956,1.71923,1.71923,34.0,1.71979,1.71983,1.71953,1.71953,54.21,True
'2018-07-18T06:55:00',1.7192,1.71946,1.71917,1.71929,72.65,1.71949,1.71975,1.71947,1.7196,74.39,False
'2018-07-18T06:56:00',1.71929,1.71942,1.71891,1.71891,183.57,1.71961,1.71975,1.71923,1.71925,141.9,True
'2018-07-18T06:57:00',1.71893,1.71939,1.71893,1.71932,80.33,1.71925,1.71964,1.71925,1.7196,91.77,False
'2018-07-18T06:58:00',1.71932,1.7194,1.71908,1.71911,72.74,1.71959,1.7196,1.71933,1.71934,80.0,True
'2018-07-18T06:59:00',1.71911,1.7197,1.71902,1.71955,83.93,1.71935,1.71993,1.71929,1.71983,95.17,False
'2018-07-18T07:00:00',1.71958,1.7196,1.71912,1.71936,110.11,1.71982,1.71988,1.71941,1.71966,149.2,False
'2018-07-18T07:01:00',1.71938,1.71942,1.71917,1.71925,67.98,1.71966,1.71967,1.71942,1.71951,93.11,False
'2018-07-18T07:02:00',1.71927,1.71927,1.71909,1.71909,63.67,1.71953,1.71953,1.7194,1.7194,85.44,False
'2018-07-18T07:03:00',1.71909,1.71936,1.71887,1.71887,104.04,1.71936,1.71969,1.71919,1.71919,120.7,False
'2018-07-18T07:04:00',1.71889,1.71911,1.71842,1.71875,193.81,1.71922,1.71941,1.71872,1.71908,141.51,False
'2018-07-18T07:05:00',1.71876,1.71887,1.71863,1.71869,91.21,1.71907,1.7192,1.71894,1.71895,76.57,True
'2018-07-18T07:06:00',1.71869,1.71889,1.7185,1.71889,110.4,1.71894,1.7192,1.71884,1.71919,108.09,False
'2018-07-18T07:07:00',1.71889,1.71914,1.71875,1.71875,106.86,1.7192,1.71947,1.71906,1.71909,118.14,True
'2018-07-18T07:08:00',1.71875,1.71912,1.71872,1.719,92.51,1.71909,1.71942,1.71905,1.71931,101.64,True
'2018-07-18T07:09:00',1.71901,1.71935,1.71901,1.71935,63.24,1.71932,1.71962,1.71925,1.71962,75.76,True
'2018-07-18T07:10:00',1.7194,1.71954,1.71902,1.71953,103.85,1.71967,1.71985,1.71931,1.71985,140.86,False
'2018-07-18T07:11:00',1.71954,1.71956,1.7193,1.71932,54.24,1.71984,1.71987,1.71961,1.71963,55.37,True
'2018-07-18T07:12:00',1.71932,1.71973,1.71928,1.71973,106.94,1.71962,1.72002,1.7196,1.72002,145.15,False
'2018-07-18T07:13:00',1.71974,1.71976,1.71934,1.71965,152.07,1.72001,1.72007,1.71966,1.71999,170.73,True
'2018-07-18T07:14:00',1.71967,1.71984,1.71952,1.71974,176.5,1.71999,1.72017,1.71985,1.72006,217.23,True
'2018-07-18T07:15:00',1.71973,1.71985,1.71936,1.71985,204.97,1.72004,1.72016,1.7197,1.72016,256.33,True
'2018-07-18T07:16:00',1.71989,1.71994,1.71942,1.71989,177.54,1.72016,1.72021,1.71975,1.72016,189.09,True
'2018-07-18T07:17:00',1.71986,1.7203,1.71975,1.72003,180.53,1.72016,1.72064,1.72007,1.72037,233.97,False
'2018-07-18T07:18:00',1.72003,1.72003,1.71972,1.71972,113.75,1.72036,1.72036,1.72007,1.72007,162.35,False
'2018-07-18T07:19:00',1.71972,1.71973,1.71921,1.71934,115.29,1.72007,1.72007,1.71955,1.71966,127.83,False
'2018-07-18T07:20:00',1.71932,1.71938,1.71929,1.71932,99.65,1.71969,1.71974,1.71962,1.71967,71.93,True
'2018-07-18T07:21:00',1.71932,1.71977,1.71928,1.71977,100.22,1.71967,1.72006,1.71962,1.72006,89.46,False
'2018-07-18T07:22:00',1.71974,1.71977,1.71939,1.71941,79.28,1.72005,1.72005,1.7197,1.71973,98.3,True
'2018-07-18T07:23:00',1.71938,1.71952,1.71923,1.7195,107.32,1.71973,1.71977,1.71951,1.71977,90.93,False
'2018-07-18T07:24:00',1.71947,1.71947,1.71888,1.71918,94.99,1.71979,1.71979,1.71923,1.71947,84.49,True
'2018-07-18T07:25:00',1.71913,1.71931,1.71913,1.71925,114.77,1.71945,1.71965,1.71945,1.71959,140.83,True
'2018-07-18T07:26:00',1.71925,1.71939,1.71905,1.71926,117.14,1.71958,1.71968,1.71938,1.71959,137.8,False
'2018-07-18T07:27:00',1.71927,1.71933,1.71878,1.71919,151.66,1.71955,1.71962,1.71911,1.71948,168.46,False
'2018-07-18T07:28:00',1.7192,1.71936,1.71891,1.71911,128.27,1.71948,1.71965,1.71921,1.71937,98.75,True
'2018-07-18T07:29:00',1.71912,1.7195,1.71908,1.7195,71.68,1.71937,1.71984,1.71931,1.71984,82.02,False
'2018-07-18T07:30:00',1.71955,1.71975,1.71933,1.71952,98.03,1.71983,1.72,1.71955,1.71977,113.87,True
'2018-07-18T07:31:00',1.71952,1.71972,1.71946,1.71968,182.24,1.71976,1.72004,1.71973,1.72001,159.64,True
'2018-07-18T07:32:00',1.71963,1.72036,1.71961,1.72034,174.56,1.71994,1.72068,1.7199,1.72068,180.3,True
'2018-07-18T07:33:00',1.72036,1.7205,1.72032,1.72038,122.81,1.72067,1.72079,1.72063,1.72066,180.34,False
'2018-07-18T07:34:00',1.72038,1.72046,1.72006,1.72018,184.27,1.72066,1.72073,1.72036,1.72049,250.06,True
'2018-07-18T07:35:00',1.72018,1.72069,1.72017,1.72067,139.68,1.72049,1.72095,1.72047,1.72092,151.74,True
'2018-07-18T07:36:00',1.72065,1.7212,1.72055,1.7212,117.44,1.72092,1.72145,1.72082,1.72143,163.69,False
'2018-07-18T07:37:00',1.7212,1.7212,1.72071,1.72073,143.45,1.72143,1.72143,1.72101,1.72105,156.86,False
'2018-07-18T07:38:00',1.72073,1.72073,1.72043,1.72049,98.4,1.72104,1.72104,1.72074,1.72079,97.88,False
'2018-07-18T07:39:00',1.72049,1.72053,1.72021,1.72032,141.8,1.7208,1.72084,1.72055,1.72067,110.28,False
'2018-07-18T07:40:00',1.72034,1.72035,1.71988,1.7203,181.68,1.72067,1.72068,1.72017,1.72063,154.66,True
'2018-07-18T07:41:00',1.72029,1.7206,1.72009,1.72036,220.34,1.72064,1.72093,1.72042,1.72068,197.05,False
'2018-07-18T07:42:00',1.72035,1.72072,1.72012,1.72032,228.01,1.72068,1.72095,1.72044,1.72066,217.51,True
'2018-07-18T07:43:00',1.7203,1.7209,1.7203,1.72068,212.07,1.72066,1.72123,1.72066,1.72102,199.84,True
'2018-07-18T07:44:00',1.72071,1.72103,1.72057,1.7208,202.43,1.72102,1.72134,1.7209,1.72108,229.64,False
'2018-07-18T07:45:00',1.72079,1.72079,1.72026,1.72046,163.34,1.7211,1.7211,1.7205,1.72071,145.06,False
'2018-07-18T07:46:00',1.72048,1.7205,1.72022,1.72029,143.52,1.72074,1.72081,1.72048,1.7206,135.11,True
'2018-07-18T07:47:00',1.72031,1.72092,1.72027,1.7205,182.32,1.72063,1.72125,1.7206,1.72082,207.19,False
'2018-07-18T07:48:00',1.72055,1.72078,1.72016,1.72017,253.74,1.72086,1.72111,1.72047,1.72049,217.03,True
'2018-07-18T07:49:00',1.72018,1.72056,1.72007,1.72021,259.63,1.7205,1.72086,1.72036,1.72053,188.15,True
'2018-07-18T07:50:00',1.72021,1.72035,1.72009,1.72028,121.19,1.72054,1.72066,1.72041,1.7206,110.62,True
'2018-07-18T07:51:00',1.72025,1.72064,1.72011,1.72059,167.89,1.72059,1.72097,1.72041,1.72094,185.78,False
'2018-07-18T07:52:00',1.7206,1.72061,1.72018,1.72026,122.59,1.72094,1.72094,1.72047,1.72055,141.21,True
'2018-07-18T07:53:00',1.72028,1.7206,1.72007,1.72055,159.13,1.72056,1.72091,1.7204,1.72088,186.01,False
'2018-07-18T07:54:00',1.72056,1.7206,1.72025,1.72034,213.48,1.72088,1.72093,1.72056,1.72066,192.34,True
'2018-07-18T07:55:00',1.72038,1.72055,1.72033,1.72051,146.8,1.72067,1.72086,1.72061,1.72081,133.67,False
'2018-07-18T07:56:00',1.72051,1.72055,1.72009,1.72013,210.88,1.7208,1.72087,1.72042,1.72049,167.78,False
'2018-07-18T07:57:00',1.72014,1.72026,1.72003,1.72012,213.89,1.7205,1.72059,1.72037,1.72045,153.5,False
'2018-07-18T07:58:00',1.72011,1.72035,1.71999,1.72003,129.19,1.72046,1.72066,1.7203,1.72031,154.5,True
'2018-07-18T07:59:00',1.72002,1.72016,1.71985,1.72014,115.04,1.72031,1.72045,1.72018,1.72045,154.35,True
'2018-07-18T08:00:00',1.72016,1.72091,1.72016,1.72069,195.93,1.72045,1.72125,1.72045,1.72101,224.21,False
'2018-07-18T08:01:00',1.72062,1.72069,1.72017,1.72018,329.21,1.72094,1.72104,1.72046,1.72052,238.65,True
'2018-07-18T08:02:00',1.7202,1.7205,1.72011,1.72041,155.05,1.72052,1.72081,1.72043,1.72073,149.1,True
'2018-07-18T08:03:00',1.72042,1.72133,1.72042,1.72092,243.63,1.72075,1.7216,1.72073,1.72119,237.06,False
'2018-07-18T08:04:00',1.72094,1.72119,1.7207,1.7207,163.99,1.7212,1.72145,1.72102,1.72102,198.77,False
'2018-07-18T08:05:00',1.7207,1.7207,1.72052,1.72064,108.65,1.721,1.72105,1.72078,1.7209,114.69,True
'2018-07-18T08:06:00',1.72063,1.72079,1.72061,1.72069,106.13,1.72091,1.72104,1.72083,1.72101,124.68,False
'2018-07-18T08:07:00',1.72069,1.72089,1.72038,1.72044,150.99,1.72101,1.72119,1.7207,1.72078,166.14,True
'2018-07-18T08:08:00',1.72047,1.7209,1.72037,1.72078,164.75,1.7208,1.72116,1.72069,1.72105,135.46,False
'2018-07-18T08:09:00',1.72079,1.72079,1.72042,1.72054,80.69,1.72105,1.72105,1.72072,1.7208,101.72,True
'2018-07-18T08:10:00',1.72054,1.72066,1.7204,1.72055,118.25,1.72078,1.72093,1.7207,1.72082,132.25,False
'2018-07-18T08:11:00',1.72056,1.7206,1.72035,1.72035,117.28,1.72081,1.72092,1.72062,1.72062,128.16,True
'2018-07-18T08:12:00',1.72035,1.72077,1.72031,1.72072,100.07,1.72063,1.72095,1.7206,1.72092,95.66,False
'2018-07-18T08:13:00',1.72072,1.72096,1.72053,1.72065,181.55,1.72093,1.72125,1.72079,1.72096,239.89,True
'2018-07-18T08:14:00',1.72066,1.72073,1.72051,1.72065,205.68,1.72096,1.72103,1.72085,1.72099,251.92,False
'2018-07-18T08:15:00',1.72067,1.72074,1.72045,1.72052,203.95,1.72099,1.72102,1.72069,1.72081,219.57,True
'2018-07-18T08:16:00',1.72054,1.72095,1.72054,1.72087,152.86,1.72083,1.72118,1.72072,1.72114,186.39,False
'2018-07-18T08:17:00',1.72089,1.72096,1.72073,1.72075,104.34,1.72115,1.72121,1.72098,1.72105,151.4,True
'2018-07-18T08:18:00',1.72089,1.72102,1.72071,1.72096,109.05,1.72109,1.72127,1.72099,1.72125,140.82,True
'2018-07-18T08:19:00',1.72093,1.72123,1.72088,1.7212,115.38,1.72121,1.72149,1.72116,1.72148,135.42,True
'2018-07-18T08:20:00',1.72124,1.72138,1.7211,1.72123,113.59,1.72149,1.72161,1.72138,1.72148,146.66,False
'2018-07-18T08:21:00',1.72123,1.72123,1.72094,1.72118,139.67,1.72149,1.7215,1.72122,1.7215,152.27,False
'2018-07-18T08:22:00',1.72118,1.72122,1.72095,1.72103,126.87,1.7215,1.72151,1.72124,1.72133,159.06,True
'2018-07-18T08:23:00',1.72102,1.72146,1.72086,1.72141,132.9,1.72133,1.72172,1.72119,1.72172,131.56,False
'2018-07-18T08:24:00',1.72141,1.72157,1.7213,1.72135,83.24,1.72171,1.72187,1.7216,1.72161,96.48,True
'2018-07-18T08:25:00',1.72135,1.72152,1.7213,1.72143,141.46,1.72162,1.72183,1.72158,1.72174,175.93,True
'2018-07-18T08:26:00',1.72146,1.72258,1.72143,1.72243,215.23,1.72174,1.72284,1.72172,1.72269,272.09,False
'2018-07-18T08:27:00',1.72235,1.72264,1.72217,1.72242,191.27,1.72268,1.72288,1.7225,1.72268,254.04,False
'2018-07-18T08:28:00',1.72246,1.72253,1.72175,1.72191,152.75,1.72274,1.72278,1.72205,1.72223,186.45,True
'2018-07-18T08:29:00',1.72189,1.72247,1.72177,1.7221,143.54,1.72221,1.72271,1.72207,1.72234,167.6,True
'2018-07-18T08:30:00',1.72207,1.72214,1.72174,1.72212,127.47,1.72234,1.72245,1.72204,1.72237,163.65,True
'2018-07-18T08:31:00',1.72212,1.72231,1.72204,1.72213,131.05,1.72238,1.7226,1.72235,1.72243,139.54,False
'2018-07-18T08:32:00',1.72211,1.72218,1.72174,1.72188,189.26,1.72242,1.7225,1.72206,1.72217,188.45,True
'2018-07-18T08:33:00',1.72189,1.72232,1.72188,1.72225,142.3,1.7222,1.7226,1.72218,1.72254,186.13,True
'2018-07-18T08:34:00',1.72227,1.72254,1.7221,1.72254,138.85,1.72255,1.72286,1.72239,1.72286,162.06,False
'2018-07-18T08:35:00',1.72254,1.72257,1.72203,1.72222,197.02,1.72286,1.72289,1.72233,1.72251,202.37,True
'2018-07-18T08:36:00',1.72224,1.72256,1.72214,1.72243,122.81,1.72253,1.72287,1.72247,1.72276,149.74,False
'2018-07-18T08:37:00',1.72243,1.72249,1.72218,1.72232,134.54,1.72274,1.72279,1.72248,1.72263,156.07,False
'2018-07-18T08:38:00',1.72229,1.72254,1.72215,1.72219,119.52,1.72259,1.72281,1.7224,1.72247,138.11,False
'2018-07-18T08:39:00',1.7222,1.72223,1.72199,1.72212,117.54,1.72249,1.72252,1.72227,1.72236,113.66,False
'2018-07-18T08:40:00',1.72212,1.72212,1.72153,1.72157,136.83,1.72236,1.72236,1.72179,1.72185,113.35,True
'2018-07-18T08:41:00',1.72157,1.72165,1.72136,1.72159,148.71,1.72187,1.72192,1.72167,1.72185,124.11,True
'2018-07-18T08:42:00',1.72159,1.7217,1.72143,1.72165,187.05,1.72186,1.72201,1.72174,1.72197,164.28,False
'2018-07-18T08:43:00',1.72165,1.72178,1.72148,1.72158,213.32,1.72197,1.72207,1.72178,1.7219,215.12,False
'2018-07-18T08:44:00',1.72158,1.72165,1.72148,1.72155,100.13,1.7219,1.72196,1.72179,1.72181,109.67,False
'2018-07-18T08:45:00',1.72155,1.7217,1.72131,1.72153,256.77,1.72181,1.72198,1.72158,1.7218,248.02,True
'2018-07-18T08:46:00',1.72153,1.72164,1.7214,1.7216,119.35,1.72178,1.72194,1.72172,1.7219,109.15,True
'2018-07-18T08:47:00',1.7216,1.72181,1.72152,1.72181,115.81,1.72189,1.72211,1.72182,1.72211,123.74,False
'2018-07-18T08:48:00',1.72181,1.72188,1.7217,1.7217,94.29,1.72211,1.7222,1.72199,1.72199,100.1,True
'2018-07-18T08:49:00',1.7217,1.72221,1.72164,1.72212,150.29,1.72201,1.72252,1.72192,1.72242,156.88,True
'2018-07-18T08:50:00',1.7221,1.72235,1.72208,1.72229,123.41,1.72242,1.72265,1.72237,1.7226,122.17,False
'2018-07-18T08:51:00',1.7223,1.72237,1.72223,1.7223,110.74,1.7226,1.72268,1.72253,1.72258,122.81,True
'2018-07-18T08:52:00',1.72226,1.72252,1.72225,1.72242,127.14,1.72258,1.72284,1.72251,1.72266,146.25,False
'2018-07-18T08:53:00',1.72245,1.72248,1.72231,1.72233,92.64,1.72266,1.72279,1.72261,1.72263,116.02,True
'2018-07-18T08:54:00',1.7223,1.72239,1.72214,1.72238,110.87,1.72263,1.72266,1.72247,1.72266,144.01,True
'2018-07-18T08:55:00',1.72236,1.72295,1.7223,1.72286,164.1,1.72265,1.72316,1.72259,1.72315,162.33,True
'2018-07-18T08:56:00',1.72286,1.72301,1.72282,1.72292,139.34,1.72316,1.72329,1.72312,1.72324,152.43,False
'2018-07-18T08:57:00',1.72294,1.72296,1.72248,1.7226,140.11,1.72322,1.72325,1.72273,1.72289,163.88,True
'2018-07-18T08:58:00',1.72262,1.72292,1.72259,1.72288,149.44,1.72289,1.72321,1.72289,1.72319,142.78,False
'2018-07-18T08:59:00',1.72289,1.72304,1.72271,1.7228,202.32,1.7232,1.72334,1.72302,1.72311,157.61,False
'2018-07-18T09:00:00',1.72278,1.72286,1.72263,1.72264,237.2,1.72307,1.72316,1.72292,1.72294,211.87,False
'2018-07-18T09:01:00',1.72265,1.7227,1.72235,1.72236,214.24,1.72294,1.72296,1.72263,1.72265,199.86,True
'2018-07-18T09:02:00',1.72236,1.72266,1.72228,1.72263,129.49,1.72265,1.72295,1.72255,1.72294,127.47,False
'2018-07-18T09:03:00',1.72263,1.72275,1.72246,1.72254,175.16,1.72294,1.72306,1.72276,1.72283,156.16,True
'2018-07-18T09:04:00',1.7225,1.7227,1.72244,1.72261,147.34,1.72282,1.72298,1.72274,1.72288,164.57,True
'2018-07-18T09:05:00',1.72262,1.72289,1.72255,1.72272,203.08,1.72289,1.72315,1.72284,1.723,200.94,True
'2018-07-18T09:06:00',1.72272,1.72299,1.72269,1.72275,112.8,1.723,1.72327,1.723,1.72307,110.78,True
'2018-07-18T09:07:00',1.72278,1.72303,1.72272,1.72296,107.06,1.72306,1.72332,1.72303,1.72326,130.11,True
'2018-07-18T09:08:00',1.72297,1.72313,1.72292,1.72299,121.54,1.72327,1.72344,1.7232,1.72327,137.57,False
'2018-07-18T09:09:00',1.72299,1.72299,1.7226,1.7227,145.18,1.72322,1.72326,1.72291,1.72299,140.95,False
'2018-07-18T09:10:00',1.72269,1.72281,1.72238,1.72243,149.96,1.723,1.7231,1.72268,1.72272,146.38,True
'2018-07-18T09:11:00',1.72243,1.72273,1.72243,1.72266,194.53,1.72272,1.72302,1.72271,1.72297,148.86,False
'2018-07-18T09:12:00',1.72267,1.72277,1.72227,1.7223,175.75,1.72299,1.72305,1.72251,1.72257,172.14,True
'2018-07-18T09:13:00',1.72229,1.72248,1.72209,1.72244,137.42,1.72253,1.72273,1.72233,1.72266,120.67,False
'2018-07-18T09:14:00',1.72243,1.72271,1.72218,1.72218,111.71,1.72266,1.72294,1.72239,1.72239,100.86,True
'2018-07-18T09:15:00',1.72216,1.72239,1.72211,1.7223,109.61,1.72237,1.72259,1.72235,1.72248,93.86,False
'2018-07-18T09:16:00',1.7223,1.7223,1.72198,1.72206,124.92,1.72249,1.72249,1.72221,1.72227,108.0,True
'2018-07-18T09:17:00',1.72203,1.72232,1.72188,1.72211,136.15,1.72227,1.72259,1.72213,1.72235,118.43,True
'2018-07-18T09:18:00',1.72211,1.72228,1.7221,1.72219,98.98,1.72242,1.72257,1.72235,1.72247,95.83,True
'2018-07-18T09:19:00',1.72216,1.72228,1.72214,1.72226,58.09,1.72245,1.72256,1.72244,1.72255,61.48,True
'2018-07-18T09:20:00',1.72226,1.72254,1.72219,1.7225,133.12,1.72255,1.72282,1.72247,1.7228,152.1,False
'2018-07-18T09:21:00',1.72249,1.72252,1.72202,1.72202,152.36,1.72277,1.7228,1.72231,1.72232,172.32,True
'2018-07-18T09:22:00',1.72204,1.72227,1.72193,1.72219,125.2,1.72234,1.72255,1.72221,1.72247,158.26,False
'2018-07-18T09:23:00',1.72224,1.72231,1.72204,1.72213,76.69,1.72252,1.72261,1.72233,1.72242,90.99,False
'2018-07-18T09:24:00',1.72211,1.72211,1.72158,1.72162,101.51,1.7224,1.7224,1.72187,1.7219,124.44,False
'2018-07-18T09:25:00',1.72163,1.72168,1.72143,1.72145,113.6,1.72193,1.72195,1.72171,1.72172,143.33,True
'2018-07-18T09:26:00',1.72147,1.72201,1.72144,1.72181,125.27,1.72174,1.72228,1.72172,1.72209,151.39,False
'2018-07-18T09:27:00',1.72181,1.72185,1.72166,1.72175,167.49,1.72209,1.7221,1.72193,1.72205,188.47,True
'2018-07-18T09:28:00',1.72176,1.72228,1.7217,1.72225,236.15,1.72203,1.72257,1.72197,1.72253,239.31,False
'2018-07-18T09:29:00',1.72225,1.72235,1.72209,1.72216,190.2,1.72251,1.72264,1.72238,1.72245,203.08,False
'2018-07-18T09:30:00',1.72215,1.72215,1.72161,1.72169,195.47,1.72243,1.72243,1.72189,1.722,244.89,False
'2018-07-18T09:31:00',1.72167,1.72175,1.72117,1.72124,150.55,1.72196,1.72204,1.72144,1.72154,186.11,False
'2018-07-18T09:32:00',1.72123,1.72146,1.72107,1.72111,199.94,1.7215,1.72174,1.72138,1.72142,214.37,False
'2018-07-18T09:33:00',1.72109,1.72109,1.72059,1.72074,211.23,1.72137,1.72137,1.72087,1.72105,243.99,True
'2018-07-18T09:34:00',1.72074,1.72104,1.72072,1.72095,219.89,1.72102,1.72133,1.72101,1.72124,277.52,False
'2018-07-18T09:35:00',1.72098,1.72102,1.72076,1.72076,196.51,1.72126,1.7213,1.72105,1.72105,236.03,True
'2018-07-18T09:36:00',1.72074,1.7211,1.72063,1.72109,190.3,1.72103,1.72142,1.72091,1.72141,215.9,False
'2018-07-18T09:37:00',1.72108,1.7214,1.72098,1.72109,203.55,1.72139,1.72168,1.72127,1.72138,199.72,True
'2018-07-18T09:38:00',1.72109,1.72118,1.72097,1.72118,224.61,1.72137,1.72146,1.72126,1.72141,194.54,True
'2018-07-18T09:39:00',1.72114,1.72151,1.72111,1.72145,159.69,1.72135,1.72179,1.72135,1.72173,171.69,False
'2018-07-18T09:40:00',1.72144,1.72149,1.72115,1.7212,172.19,1.72174,1.72176,1.7214,1.72147,146.64,True
'2018-07-18T09:41:00',1.72119,1.72184,1.72118,1.7218,188.59,1.72147,1.7221,1.72143,1.7221,165.7,False
'2018-07-18T09:42:00',1.72179,1.72207,1.72167,1.72167,167.75,1.7221,1.72236,1.72193,1.72193,209.35,True
'2018-07-18T09:43:00',1.72167,1.72185,1.72126,1.72184,147.02,1.72193,1.72213,1.72154,1.72213,151.8,True
'2018-07-18T09:44:00',1.72187,1.72203,1.72176,1.72201,126.66,1.72213,1.7223,1.72201,1.7223,148.77,False
'2018-07-18T09:45:00',1.72199,1.72202,1.7219,1.722,90.84,1.72227,1.72231,1.72219,1.72229,96.12,True
'2018-07-18T09:46:00',1.722,1.72234,1.72196,1.72219,137.21,1.72229,1.72266,1.72227,1.72248,125.23,False
'2018-07-18T09:47:00',1.72222,1.72236,1.7221,1.72212,94.2,1.72251,1.72267,1.7224,1.72241,92.13,False
'2018-07-18T09:48:00',1.72211,1.72211,1.72173,1.72183,95.32,1.7224,1.7224,1.72202,1.72209,95.46,False
'2018-07-18T09:49:00',1.72183,1.72193,1.72176,1.72179,69.42,1.7221,1.72222,1.72205,1.7221,90.16,True
'2018-07-18T09:50:00',1.72179,1.72208,1.72177,1.72197,64.2,1.72209,1.72239,1.72207,1.72225,81.07,False
'2018-07-18T09:51:00',1.72198,1.72204,1.72156,1.72173,78.68,1.72226,1.72234,1.72185,1.72196,99.83,False
'2018-07-18T09:52:00',1.72169,1.72181,1.7214,1.72149,108.03,1.72198,1.72209,1.72169,1.7218,102.7,False
'2018-07-18T09:53:00',1.72149,1.7215,1.72112,1.72113,109.82,1.7218,1.7218,1.72142,1.72144,144.49,False
'2018-07-18T09:54:00',1.72113,1.72126,1.72095,1.72095,52.11,1.72144,1.72156,1.72125,1.72125,52.57,False
'2018-07-18T09:55:00',1.72109,1.72118,1.72082,1.72083,94.58,1.72132,1.72147,1.72112,1.72113,98.84,True
'2018-07-18T09:56:00',1.72083,1.72113,1.72083,1.72105,98.12,1.72112,1.72142,1.72112,1.72134,92.21,False
'2018-07-18T09:57:00',1.72104,1.72104,1.72079,1.72086,58.4,1.72135,1.72135,1.72108,1.72115,58.97,True
'2018-07-18T09:58:00',1.72086,1.72108,1.72072,1.72104,226.37,1.72115,1.72136,1.721,1.72132,200.34,True
'2018-07-18T09:59:00',1.72103,1.72126,1.72097,1.72121,170.88,1.7213,1.72154,1.72126,1.72152,195.33,False
'2018-07-18T10:00:00',1.72121,1.7213,1.72079,1.7209,211.07,1.72152,1.72157,1.7211,1.72118,194.69,False
'2018-07-18T10:01:00',1.7209,1.72101,1.72067,1.72082,186.61,1.72118,1.7213,1.72097,1.72111,194.74,False
'2018-07-18T10:02:00',1.72079,1.72086,1.72039,1.72044,161.49,1.7211,1.72117,1.72066,1.72073,143.76,False
'2018-07-18T10:03:00',1.72043,1.72049,1.72008,1.72011,186.04,1.72074,1.72078,1.72039,1.7204,176.85,True
'2018-07-18T10:04:00',1.72012,1.72044,1.72012,1.72044,140.8,1.72041,1.72072,1.72041,1.72072,155.64,False
'2018-07-18T10:05:00',1.72041,1.72042,1.7202,1.72031,146.04,1.72071,1.72071,1.72049,1.72058,168.7,False
'2018-07-18T10:06:00',1.72028,1.72032,1.71979,1.71998,181.01,1.72053,1.72056,1.72008,1.72027,193.12,True
'2018-07-18T10:07:00',1.72,1.72011,1.71978,1.7201,136.59,1.72027,1.7204,1.72007,1.72038,152.86,False
'2018-07-18T10:08:00',1.7201,1.72027,1.71981,1.71987,236.69,1.72039,1.72055,1.72009,1.72014,247.5,False
'2018-07-18T10:09:00',1.71988,1.71992,1.71955,1.71972,229.2,1.72017,1.72021,1.71979,1.72002,263.45,True
'2018-07-18T10:10:00',1.71973,1.72025,1.71962,1.72025,149.21,1.72002,1.72053,1.71989,1.72053,166.28,True
'2018-07-18T10:11:00',1.72025,1.72052,1.72014,1.72052,129.93,1.72053,1.72079,1.72041,1.72079,162.46,False
'2018-07-18T10:12:00',1.72051,1.72051,1.72034,1.72045,108.56,1.72078,1.72079,1.72062,1.72075,164.39,True
'2018-07-18T10:13:00',1.72045,1.72066,1.7203,1.72054,129.37,1.72073,1.72095,1.72061,1.72083,207.27,True
'2018-07-18T10:14:00',1.72054,1.72119,1.72047,1.72099,133.89,1.72082,1.72146,1.72075,1.72127,186.6,False
'2018-07-18T10:15:00',1.72101,1.72102,1.72056,1.72061,126.78,1.72127,1.7213,1.72079,1.72091,148.21,True
'2018-07-18T10:16:00',1.72061,1.72071,1.72056,1.7207,98.54,1.72089,1.721,1.72083,1.72099,114.34,False
'2018-07-18T10:17:00',1.7207,1.7207,1.72025,1.72029,131.46,1.72098,1.72098,1.72053,1.7206,121.6,True
'2018-07-18T10:18:00',1.7203,1.72054,1.7203,1.72047,87.25,1.72061,1.72082,1.72059,1.72078,109.7,False
'2018-07-18T10:19:00',1.72048,1.7207,1.72045,1.72046,128.3,1.72077,1.72099,1.72072,1.72075,131.45,True
'2018-07-18T10:20:00',1.72041,1.72077,1.72041,1.72077,108.57,1.72068,1.72104,1.72068,1.72104,118.73,False
'2018-07-18T10:21:00',1.72076,1.72084,1.72069,1.72073,67.38,1.72103,1.72113,1.72099,1.72102,84.64,False
'2018-07-18T10:22:00',1.72073,1.72076,1.72047,1.72048,126.99,1.72103,1.72103,1.72075,1.72079,105.4,False
'2018-07-18T10:23:00',1.72048,1.72061,1.72029,1.72044,174.02,1.72079,1.72092,1.72058,1.72072,179.07,False
'2018-07-18T10:24:00',1.72044,1.72049,1.7202,1.72025,182.14,1.72072,1.72079,1.72051,1.72056,198.89,True
'2018-07-18T10:25:00',1.72023,1.7204,1.72016,1.72033,194.55,1.72052,1.7207,1.72047,1.72067,197.46,True
'2018-07-18T10:26:00',1.72033,1.72054,1.72026,1.72047,175.59,1.72067,1.72082,1.72053,1.72077,182.57,True
'2018-07-18T10:27:00',1.72047,1.72056,1.72038,1.72051,86.91,1.72078,1.72082,1.72066,1.7208,102.67,True
'2018-07-18T10:28:00',1.72051,1.72099,1.72051,1.72095,101.06,1.7208,1.72129,1.7208,1.72126,117.87,False
'2018-07-18T10:29:00',1.72098,1.72108,1.72047,1.72049,179.39,1.72126,1.72138,1.72081,1.72085,167.82,True
'2018-07-18T10:30:00',1.72049,1.72077,1.72019,1.72064,337.29,1.72082,1.72106,1.72048,1.72091,364.11,True
'2018-07-18T10:31:00',1.72063,1.72096,1.72048,1.72066,214.3,1.7209,1.72127,1.72076,1.72094,237.18,False
'2018-07-18T10:32:00',1.72069,1.72073,1.72048,1.72066,181.04,1.72093,1.72101,1.72072,1.7209,168.8,False
'2018-07-18T10:33:00',1.72071,1.72082,1.72045,1.72054,311.39,1.72092,1.72108,1.72073,1.72079,380.93,True
'2018-07-18T10:34:00',1.72054,1.72079,1.72014,1.72079,220.19,1.7208,1.72098,1.72044,1.72097,303.09,True
'2018-07-18T10:35:00',1.72076,1.72173,1.72064,1.72172,244.98,1.72097,1.72199,1.72088,1.72199,310.13,False
'2018-07-18T10:36:00',1.72175,1.72181,1.72107,1.72108,161.37,1.72203,1.72207,1.72138,1.72139,206.93,True
'2018-07-18T10:37:00',1.72105,1.72134,1.72085,1.72131,224.59,1.72134,1.72158,1.72115,1.72155,260.66,True
'2018-07-18T10:38:00',1.72129,1.72188,1.72128,1.72169,203.24,1.72154,1.7221,1.72154,1.72193,253.88,True
'2018-07-18T10:39:00',1.72172,1.7219,1.72159,1.72169,217.56,1.72192,1.72215,1.72181,1.72196,268.17,False
'2018-07-18T10:40:00',1.72169,1.72194,1.72155,1.72162,163.72,1.72195,1.72217,1.72179,1.7219,186.05,False
'2018-07-18T10:41:00',1.72162,1.72162,1.72127,1.72129,138.85,1.72192,1.72192,1.72155,1.72157,154.0,True
'2018-07-18T10:42:00',1.72129,1.72139,1.72117,1.72135,165.72,1.72158,1.72167,1.72147,1.72163,165.34,False
'2018-07-18T10:43:00',1.72136,1.72144,1.7211,1.72112,195.08,1.72164,1.72168,1.72137,1.72139,240.72,True
'2018-07-18T10:44:00',1.72112,1.72168,1.72101,1.72165,248.66,1.72139,1.72196,1.72128,1.72195,286.46,True
'2018-07-18T10:45:00',1.72163,1.72209,1.72163,1.72185,203.75,1.72193,1.72239,1.72191,1.72215,222.8,False
'2018-07-18T10:46:00',1.72182,1.72193,1.72171,1.72175,136.28,1.72213,1.72219,1.72199,1.72204,132.86,True
'2018-07-18T10:47:00',1.72177,1.72199,1.72176,1.72193,199.89,1.72207,1.72227,1.72205,1.72222,204.64,False
'2018-07-18T10:48:00',1.72194,1.72195,1.72179,1.72189,162.23,1.72222,1.72223,1.72209,1.72219,173.59,False
'2018-07-18T10:49:00',1.72192,1.72197,1.72132,1.7214,185.64,1.72219,1.72225,1.72158,1.72163,202.77,False
'2018-07-18T10:50:00',1.7214,1.72146,1.72106,1.72112,186.39,1.72163,1.72176,1.72135,1.72138,204.47,False
'2018-07-18T10:51:00',1.72111,1.72113,1.72098,1.72107,169.34,1.72138,1.72143,1.72127,1.72136,197.12,False
'2018-07-18T10:52:00',1.72108,1.72154,1.72091,1.72091,198.8,1.72136,1.72178,1.72112,1.72112,195.45,False
'2018-07-18T10:53:00',1.7209,1.72096,1.7206,1.72069,143.64,1.72111,1.72117,1.72081,1.72091,141.5,False
'2018-07-18T10:54:00',1.72068,1.72068,1.72036,1.72067,210.6,1.72089,1.72094,1.72063,1.72093,229.46,False
'2018-07-18T10:55:00',1.72066,1.72067,1.72038,1.7204,133.44,1.72091,1.72091,1.72059,1.72065,131.98,False
'2018-07-18T10:56:00',1.72039,1.72066,1.72037,1.7204,195.85,1.72061,1.72091,1.72059,1.7206,207.13,False
'2018-07-18T10:57:00',1.72037,1.72037,1.72,1.7201,92.28,1.7206,1.7206,1.72024,1.72038,102.58,True
'2018-07-18T10:58:00',1.72011,1.72014,1.71989,1.72011,84.4,1.72038,1.72043,1.72019,1.7204,105.73,True
'2018-07-18T10:59:00',1.72012,1.72017,1.71995,1.72006,107.1,1.7204,1.7206,1.72034,1.72051,114.18,False
'2018-07-18T11:00:00',1.72006,1.72006,1.71912,1.71919,207.15,1.72054,1.72059,1.71942,1.7195,193.38,True
'2018-07-18T11:01:00',1.71921,1.71951,1.71913,1.71931,224.08,1.71952,1.71981,1.71941,1.7196,189.03,False
'2018-07-18T11:02:00',1.71933,1.71941,1.71895,1.71916,145.74,1.7196,1.71969,1.71924,1.71946,165.31,True
'2018-07-18T11:03:00',1.71916,1.71984,1.71912,1.71976,160.52,1.71946,1.72014,1.7194,1.72003,185.69,True
'2018-07-18T11:04:00',1.71976,1.72028,1.7197,1.72011,174.68,1.72003,1.72056,1.71998,1.7204,203.64,False
'2018-07-18T11:05:00',1.72007,1.72028,1.71988,1.72,215.47,1.72034,1.72054,1.72015,1.72028,203.23,False
'2018-07-18T11:06:00',1.72,1.72017,1.71981,1.71981,229.08,1.72025,1.72047,1.7201,1.7201,195.21,True
'2018-07-18T11:07:00',1.71981,1.72022,1.7198,1.71992,175.3,1.7201,1.72043,1.72009,1.72014,190.79,False
'2018-07-18T11:08:00',1.71992,1.71993,1.71946,1.71965,142.52,1.72013,1.72014,1.71975,1.71987,140.22,False
'2018-07-18T11:09:00',1.71966,1.71975,1.71927,1.7193,158.26,1.71993,1.72,1.71948,1.7195,129.61,False
'2018-07-18T11:10:00',1.71927,1.71948,1.71896,1.71905,187.81,1.7195,1.7197,1.71918,1.71929,152.85,False
'2018-07-18T11:11:00',1.71905,1.71923,1.71897,1.71901,145.76,1.71927,1.7195,1.71924,1.71928,145.61,True
'2018-07-18T11:12:00',1.71901,1.71921,1.71897,1.71903,132.78,1.71928,1.71948,1.71924,1.71932,113.96,True
'2018-07-18T11:13:00',1.71904,1.71939,1.71904,1.71917,174.54,1.71933,1.7197,1.71933,1.71946,166.56,True
'2018-07-18T11:14:00',1.7192,1.71936,1.7191,1.71929,157.29,1.71951,1.71963,1.7194,1.71957,182.6,False
'2018-07-18T11:15:00',1.71929,1.71945,1.71881,1.71887,211.72,1.71957,1.7197,1.71908,1.71913,235.41,True
'2018-07-18T11:16:00',1.71889,1.71929,1.71889,1.71917,155.8,1.71913,1.71955,1.71913,1.71946,143.03,True
'2018-07-18T11:17:00',1.71917,1.71924,1.71904,1.71918,177.33,1.71946,1.71952,1.71934,1.71947,180.02,True
'2018-07-18T11:18:00',1.71919,1.71928,1.71916,1.71925,106.58,1.71948,1.7196,1.71947,1.71955,107.04,True
'2018-07-18T11:19:00',1.71926,1.71947,1.71924,1.71946,107.88,1.71953,1.71975,1.71952,1.71972,124.06,False
'2018-07-18T11:20:00',1.71946,1.71946,1.71916,1.71941,154.44,1.7197,1.71976,1.71945,1.71969,164.57,True
'2018-07-18T11:21:00',1.71942,1.71956,1.71937,1.71952,127.84,1.71969,1.71983,1.71962,1.71976,116.6,True
'2018-07-18T11:22:00',1.71951,1.71975,1.7194,1.71975,151.32,1.71975,1.72001,1.7196,1.72001,160.65,False
'2018-07-18T11:23:00',1.71975,1.71984,1.7196,1.71961,126.3,1.72002,1.72013,1.71982,1.71982,139.25,False
'2018-07-18T11:24:00',1.7196,1.71962,1.71923,1.71929,118.05,1.71982,1.71983,1.71947,1.71958,99.97,True
'2018-07-18T11:25:00',1.71932,1.71953,1.71928,1.71938,157.51,1.7196,1.71977,1.7195,1.71959,136.16,False
'2018-07-18T11:26:00',1.71939,1.7194,1.71912,1.71935,122.59,1.71959,1.71967,1.71937,1.71962,110.87,False
'2018-07-18T11:27:00',1.71935,1.71946,1.71917,1.71925,151.67,1.71962,1.71967,1.71937,1.71951,129.86,True
'2018-07-18T11:28:00',1.71925,1.71953,1.71921,1.71931,144.75,1.71949,1.71979,1.71948,1.71959,153.87,False
'2018-07-18T11:29:00',1.71939,1.71941,1.71925,1.71931,128.76,1.71961,1.71968,1.71942,1.71955,128.59,False
'2018-07-18T11:30:00',1.71932,1.71932,1.71903,1.71918,168.72,1.71955,1.71955,1.71923,1.71946,137.55,True
'2018-07-18T11:31:00',1.71919,1.71936,1.71906,1.71923,143.39,1.71946,1.71961,1.71935,1.71944,145.09,False
'2018-07-18T11:32:00',1.71922,1.71926,1.71903,1.71908,141.28,1.71943,1.71949,1.71927,1.71935,130.36,True
'2018-07-18T11:33:00',1.71908,1.71972,1.71908,1.71966,118.19,1.71935,1.72,1.71934,1.71995,144.25,False
'2018-07-18T11:34:00',1.71968,1.71976,1.71952,1.71957,140.5,1.71997,1.72007,1.71983,1.71985,199.96,False
'2018-07-18T11:35:00',1.71957,1.71966,1.71945,1.71951,118.55,1.71985,1.71993,1.71974,1.71981,146.47,False
'2018-07-18T11:36:00',1.71951,1.7197,1.71944,1.71948,166.65,1.71981,1.71997,1.71973,1.71975,194.59,True
'2018-07-18T11:37:00',1.71948,1.71972,1.71942,1.71965,126.71,1.71975,1.72001,1.71968,1.71996,120.84,False
'2018-07-18T11:38:00',1.71964,1.7198,1.71963,1.71964,93.51,1.71995,1.72011,1.71994,1.71997,104.9,False
'2018-07-18T11:39:00',1.71965,1.71991,1.71955,1.71963,116.4,1.71996,1.72021,1.71987,1.71992,102.77,False
'2018-07-18T11:40:00',1.71965,1.71965,1.71912,1.71912,83.73,1.71994,1.71994,1.71941,1.71941,91.98,False
'2018-07-18T11:41:00',1.71912,1.71919,1.719,1.71909,95.32,1.71941,1.71948,1.7193,1.71938,100.71,True
'2018-07-18T11:42:00',1.71909,1.71932,1.71898,1.7192,155.58,1.71938,1.71961,1.71925,1.71949,185.51,False
'2018-07-18T11:43:00',1.7192,1.71924,1.71901,1.71905,161.29,1.71948,1.7195,1.71928,1.71933,207.13,True
'2018-07-18T11:44:00',1.71905,1.71926,1.71902,1.71926,80.74,1.71933,1.71954,1.7193,1.71954,116.52,False
'2018-07-18T11:45:00',1.71924,1.71928,1.71884,1.71885,118.24,1.71952,1.71954,1.7191,1.71913,156.21,False
'2018-07-18T11:46:00',1.71885,1.71907,1.71878,1.71883,90.0,1.71913,1.71931,1.71904,1.71907,136.04,True
'2018-07-18T11:47:00',1.71884,1.71903,1.71883,1.719,79.73,1.71907,1.71929,1.71907,1.71927,116.72,False
'2018-07-18T11:48:00',1.71899,1.71915,1.71894,1.719,94.87,1.71927,1.71939,1.71918,1.71926,126.03,False
'2018-07-18T11:49:00',1.719,1.71918,1.71877,1.71877,141.35,1.71927,1.71943,1.7191,1.7191,190.49,True
'2018-07-18T11:50:00',1.71879,1.71945,1.71879,1.71938,212.62,1.71911,1.71975,1.71911,1.71964,297.03,False
'2018-07-18T11:51:00',1.71938,1.71945,1.71924,1.71936,137.66,1.71966,1.71973,1.71951,1.71961,197.1,True
'2018-07-18T11:52:00',1.71933,1.71946,1.71933,1.71941,102.84,1.71957,1.71974,1.71952,1.71965,140.13,False
'2018-07-18T11:53:00',1.71942,1.71946,1.71931,1.71931,87.69,1.71965,1.71973,1.71955,1.71955,120.12,True
'2018-07-18T11:54:00',1.71936,1.71959,1.71927,1.71938,158.15,1.71957,1.71988,1.71957,1.71968,228.8,False
'2018-07-18T11:55:00',1.71934,1.71951,1.71921,1.71926,124.04,1.71967,1.71981,1.71946,1.71949,208.37,False
'2018-07-18T11:56:00',1.71926,1.71932,1.71912,1.71914,110.5,1.71948,1.71954,1.71938,1.71939,127.52,False
'2018-07-18T11:57:00',1.71914,1.71927,1.71893,1.71913,145.21,1.71939,1.71953,1.71916,1.71938,177.89,True
'2018-07-18T11:58:00',1.71913,1.7195,1.71902,1.7195,167.53,1.71938,1.71977,1.71929,1.71977,249.12,False
'2018-07-18T11:59:00',1.71948,1.71953,1.71898,1.71901,160.01,1.71976,1.7198,1.71925,1.7193,242.97,False
'2018-07-18T12:00:00',1.719,1.7191,1.71859,1.71875,185.45,1.71927,1.71939,1.71888,1.71907,214.47,True
'2018-07-18T12:01:00',1.71875,1.71892,1.71861,1.71887,166.52,1.71907,1.71919,1.7189,1.71917,205.8,True
'2018-07-18T12:02:00',1.71889,1.71906,1.71883,1.71895,136.32,1.71917,1.71934,1.71908,1.71925,175.55,False
'2018-07-18T12:03:00',1.71895,1.71904,1.71884,1.71891,143.27,1.71925,1.71929,1.71906,1.71918,163.47,True
'2018-07-18T12:04:00',1.71894,1.71895,1.71871,1.71892,128.47,1.71918,1.71923,1.71899,1.71921,142.39,True
'2018-07-18T12:05:00',1.71892,1.71923,1.71888,1.71919,113.89,1.71921,1.71949,1.71918,1.71947,135.38,False
'2018-07-18T12:06:00',1.71917,1.71923,1.71883,1.71895,164.45,1.71946,1.7195,1.71916,1.71924,224.42,False
'2018-07-18T12:07:00',1.71894,1.71896,1.71875,1.71881,87.69,1.71924,1.71925,1.71905,1.7191,83.74,True
'2018-07-18T12:08:00',1.71882,1.71912,1.71874,1.71896,113.29,1.71913,1.71941,1.71906,1.71927,132.98,True
'2018-07-18T12:09:00',1.71896,1.71922,1.71896,1.7192,129.04,1.71925,1.71949,1.71925,1.71949,165.18,False
'2018-07-18T12:10:00',1.71919,1.71938,1.71907,1.71914,167.28,1.71946,1.71967,1.71939,1.71943,211.65,False
'2018-07-18T12:11:00',1.71911,1.71911,1.71891,1.719,104.27,1.71943,1.71944,1.71922,1.71932,147.33,True
'2018-07-18T12:12:00',1.71906,1.71924,1.71888,1.71924,112.83,1.71935,1.71954,1.71919,1.71954,143.65,True
'2018-07-18T12:13:00',1.71926,1.71941,1.7192,1.71924,127.09,1.71954,1.71969,1.71949,1.71955,176.12,False
'2018-07-18T12:14:00',1.71923,1.71932,1.71895,1.71896,94.03,1.71954,1.71959,1.71921,1.71921,109.76,False
'2018-07-18T12:15:00',1.71896,1.71904,1.71876,1.71886,114.29,1.71923,1.71928,1.71906,1.71917,155.39,True
'2018-07-18T12:16:00',1.71886,1.71904,1.71873,1.71901,147.8,1.71917,1.71932,1.71902,1.71931,133.25,False
'2018-07-18T12:17:00',1.71902,1.71912,1.71889,1.71895,140.48,1.71929,1.71941,1.71917,1.71922,116.14,True
'2018-07-18T12:18:00',1.71895,1.71942,1.71891,1.71938,130.97,1.71924,1.7197,1.71921,1.71964,132.35,False
'2018-07-18T12:19:00',1.71936,1.71937,1.71919,1.71929,113.05,1.71964,1.71964,1.71943,1.71951,136.93,True
'2018-07-18T12:20:00',1.71932,1.71938,1.7192,1.71937,104.19,1.71951,1.71963,1.71943,1.71961,145.92,False
'2018-07-18T12:21:00',1.71935,1.71945,1.71929,1.71935,85.21,1.71959,1.71967,1.71952,1.71957,92.15,False
'2018-07-18T12:22:00',1.71935,1.71957,1.71929,1.71931,90.0,1.71958,1.71978,1.71951,1.71954,108.71,False
'2018-07-18T12:23:00',1.71931,1.71936,1.71905,1.71922,92.12,1.71955,1.71962,1.71929,1.71947,117.94,False
'2018-07-18T12:24:00',1.71922,1.71928,1.71896,1.71896,117.73,1.71945,1.71952,1.7192,1.7192,135.88,True
'2018-07-18T12:25:00',1.71895,1.71915,1.71892,1.71913,107.49,1.7192,1.71943,1.71915,1.71939,124.91,True
'2018-07-18T12:26:00',1.71915,1.71935,1.71914,1.71931,78.1,1.7194,1.71957,1.7194,1.71952,105.89,False
'2018-07-18T12:27:00',1.71931,1.71931,1.71904,1.71918,74.18,1.71952,1.71953,1.71929,1.71942,83.86,False
'2018-07-18T12:28:00',1.71918,1.71919,1.7183,1.7183,128.64,1.71946,1.71946,1.7186,1.7186,143.73,True
'2018-07-18T12:29:00',1.7183,1.71856,1.71829,1.71843,134.38,1.71859,1.71882,1.71855,1.71871,147.91,True
'2018-07-18T12:30:00',1.71844,1.71872,1.71834,1.71862,133.58,1.71872,1.71898,1.71857,1.71891,160.07,False
'2018-07-18T12:31:00',1.71858,1.71858,1.71836,1.71845,138.84,1.71888,1.71888,1.71865,1.71874,148.21,True
'2018-07-18T12:32:00',1.71843,1.71875,1.71838,1.7187,81.78,1.71871,1.71903,1.71867,1.71897,92.89,False
'2018-07-18T12:33:00',1.71867,1.71867,1.71842,1.71864,133.72,1.71896,1.71896,1.71868,1.71894,122.9,True
'2018-07-18T12:34:00',1.71864,1.71878,1.71863,1.7187,132.2,1.71894,1.71908,1.71891,1.71898,190.82,False
'2018-07-18T12:35:00',1.71866,1.71868,1.71852,1.71859,95.93,1.71897,1.71898,1.71883,1.71888,125.8,False
'2018-07-18T12:36:00',1.71861,1.7187,1.71833,1.71835,108.58,1.71889,1.719,1.71862,1.71864,122.12,False
'2018-07-18T12:37:00',1.71837,1.71837,1.71784,1.71789,132.41,1.71864,1.71864,1.71814,1.71815,159.46,True
'2018-07-18T12:38:00',1.71783,1.718,1.71777,1.71791,128.21,1.71813,1.71828,1.71805,1.71822,171.66,True
'2018-07-18T12:39:00',1.71793,1.71806,1.7178,1.71793,144.12,1.71822,1.71837,1.71808,1.71822,199.3,True
'2018-07-18T12:40:00',1.71791,1.71804,1.71789,1.71796,147.13,1.71823,1.71833,1.71818,1.71826,186.19,True
'2018-07-18T12:41:00',1.71796,1.7182,1.71793,1.71799,138.85,1.71826,1.71845,1.71822,1.71827,217.41,False
'2018-07-18T12:42:00',1.718,1.71804,1.71778,1.71793,121.59,1.71831,1.71832,1.71806,1.71819,131.59,True
'2018-07-18T12:43:00',1.71793,1.71836,1.71773,1.71792,102.73,1.71819,1.71861,1.718,1.71824,119.11,False
'2018-07-18T12:44:00',1.71791,1.71801,1.71767,1.71768,82.53,1.71821,1.71833,1.71792,1.71795,104.3,False
'2018-07-18T12:45:00',1.71769,1.71772,1.71736,1.7174,131.43,1.71795,1.71798,1.71767,1.71767,136.89,True
'2018-07-18T12:46:00',1.7174,1.71743,1.7173,1.7174,120.84,1.71767,1.71774,1.71758,1.71768,100.54,True
'2018-07-18T12:47:00',1.71739,1.7177,1.71734,1.7176,131.4,1.71767,1.71794,1.71763,1.71788,135.56,False
'2018-07-18T12:48:00',1.71758,1.7176,1.7174,1.71744,101.3,1.71788,1.71788,1.71769,1.71773,93.85,False
'2018-07-18T12:49:00',1.71745,1.7176,1.7173,1.71737,197.8,1.71774,1.7179,1.71757,1.71766,194.51,True
'2018-07-18T12:50:00',1.71737,1.71771,1.71735,1.71767,154.77,1.71766,1.71799,1.71765,1.71795,149.66,False
'2018-07-18T12:51:00',1.71765,1.71771,1.71742,1.71747,125.45,1.71794,1.718,1.71769,1.71771,130.29,False
'2018-07-18T12:52:00',1.71747,1.71748,1.71718,1.7172,183.59,1.71768,1.7177,1.71742,1.71748,137.58,True
'2018-07-18T12:53:00',1.71729,1.71756,1.71728,1.71737,175.73,1.71748,1.71784,1.71748,1.71766,168.37,True
'2018-07-18T12:54:00',1.71737,1.71791,1.71733,1.71783,148.34,1.71766,1.71822,1.71762,1.71812,156.69,True
'2018-07-18T12:55:00',1.71782,1.71825,1.71767,1.71817,151.46,1.71811,1.71853,1.71798,1.71844,141.55,True
'2018-07-18T12:56:00',1.71816,1.71857,1.71814,1.71855,91.96,1.71847,1.71883,1.71843,1.71882,114.22,True
'2018-07-18T12:57:00',1.71855,1.71874,1.71851,1.71872,96.0,1.71882,1.71901,1.71876,1.719,119.29,True
'2018-07-18T12:58:00',1.71873,1.7191,1.71872,1.71904,82.63,1.719,1.71934,1.719,1.71932,102.98,False
'2018-07-18T12:59:00',1.71904,1.71908,1.71896,1.71905,101.3,1.71933,1.71936,1.71921,1.71928,99.26,True
'2018-07-18T13:00:00',1.71905,1.71916,1.71888,1.71914,106.94,1.7193,1.71943,1.71918,1.71943,132.06,False
'2018-07-18T13:01:00',1.71909,1.7191,1.71877,1.71878,105.25,1.71938,1.71938,1.71905,1.71909,158.01,False
'2018-07-18T13:02:00',1.71887,1.71897,1.71849,1.71871,206.1,1.71918,1.71922,1.71877,1.719,241.73,False
'2018-07-18T13:03:00',1.71868,1.71886,1.7186,1.71861,132.94,1.71897,1.71912,1.71887,1.71888,158.42,False
'2018-07-18T13:04:00',1.7186,1.71878,1.71836,1.71858,255.72,1.71887,1.71905,1.71864,1.71887,298.92,False
'2018-07-18T13:05:00',1.71859,1.71865,1.71839,1.71849,188.41,1.71887,1.71889,1.71864,1.71875,272.31,False
'2018-07-18T13:06:00',1.71847,1.71859,1.71833,1.71836,127.91,1.71874,1.71886,1.71861,1.71864,173.49,False
'2018-07-18T13:07:00',1.71834,1.71836,1.71816,1.71827,120.52,1.71864,1.71864,1.71841,1.71855,162.06,False
'2018-07-18T13:08:00',1.71826,1.71832,1.71806,1.71826,145.68,1.71854,1.71859,1.71834,1.71855,187.38,True
'2018-07-18T13:09:00',1.71827,1.71834,1.7181,1.71834,137.15,1.71856,1.71862,1.71839,1.71861,191.37,True
'2018-07-18T13:10:00',1.71835,1.71869,1.71832,1.71867,108.57,1.71862,1.71895,1.7186,1.71895,144.84,True
'2018-07-18T13:11:00',1.71867,1.71884,1.71864,1.71873,108.39,1.71895,1.71913,1.71892,1.71902,144.58,False
'2018-07-18T13:12:00',1.71871,1.71872,1.71843,1.71862,148.02,1.71902,1.71902,1.71871,1.71889,184.25,False
'2018-07-18T13:13:00',1.71862,1.71869,1.71843,1.71849,145.3,1.71889,1.71895,1.71873,1.71875,143.77,False
'2018-07-18T13:14:00',1.71852,1.71871,1.71836,1.71837,103.14,1.71883,1.71895,1.71866,1.71866,106.22,True
'2018-07-18T13:15:00',1.71835,1.71844,1.71813,1.71841,194.51,1.71864,1.7187,1.71842,1.71867,212.77,True
'2018-07-18T13:16:00',1.71839,1.7186,1.71829,1.71854,133.66,1.71867,1.71883,1.71858,1.7188,143.37,True
'2018-07-18T13:17:00',1.71853,1.71867,1.71848,1.71862,125.39,1.7188,1.71896,1.71877,1.7189,141.61,False
'2018-07-18T13:18:00',1.71862,1.71869,1.7183,1.7184,145.59,1.7189,1.71898,1.71862,1.71868,155.73,True
'2018-07-18T13:19:00',1.7184,1.71849,1.71833,1.71847,120.84,1.71868,1.71878,1.71863,1.71876,147.09,False
'2018-07-18T13:20:00',1.71845,1.71845,1.71796,1.71797,108.8,1.71876,1.71876,1.71826,1.71826,125.25,True
'2018-07-18T13:21:00',1.71796,1.7183,1.71788,1.7182,108.76,1.71826,1.71855,1.71818,1.71849,119.67,True
'2018-07-18T13:22:00',1.71819,1.71826,1.71799,1.71825,160.79,1.71849,1.71857,1.71829,1.71855,171.54,False
'2018-07-18T13:23:00',1.71825,1.71844,1.71807,1.71818,115.38,1.71855,1.71868,1.71835,1.71849,115.46,True
'2018-07-18T13:24:00',1.71817,1.7183,1.718,1.7183,100.31,1.71847,1.7186,1.71831,1.7186,87.9,True
'2018-07-18T13:25:00',1.71831,1.71842,1.71821,1.71834,104.02,1.71861,1.71872,1.71852,1.71867,96.86,True
'2018-07-18T13:26:00',1.71837,1.71861,1.71836,1.7185,76.25,1.71869,1.71886,1.71864,1.71878,70.74,False
'2018-07-18T13:27:00',1.71849,1.71851,1.71819,1.71828,145.1,1.71878,1.7188,1.71846,1.71855,126.01,False
'2018-07-18T13:28:00',1.7183,1.71839,1.71795,1.71818,128.24,1.71858,1.71866,1.71824,1.71847,111.55,True
'2018-07-18T13:29:00',1.71819,1.71842,1.71807,1.7182,118.81,1.71848,1.7187,1.71837,1.7185,136.72,False
'2018-07-18T13:30:00',1.7182,1.71828,1.71808,1.7182,150.1,1.71848,1.71854,1.71835,1.71847,171.6,True
'2018-07-18T13:31:00',1.71818,1.71839,1.71804,1.71828,161.91,1.71843,1.71866,1.71828,1.71858,177.01,False
'2018-07-18T13:32:00',1.71828,1.71829,1.71777,1.71782,159.21,1.71858,1.71858,1.71806,1.71809,133.57,False
'2018-07-18T13:33:00',1.71782,1.71789,1.71768,1.71774,130.77,1.71811,1.71818,1.71798,1.71802,133.51,True
'2018-07-18T13:34:00',1.71777,1.7182,1.71756,1.71777,165.6,1.71806,1.7185,1.71785,1.71802,159.57,False
'2018-07-18T13:35:00',1.71777,1.71777,1.71748,1.71758,161.34,1.71804,1.71804,1.71776,1.71786,135.25,True
'2018-07-18T13:36:00',1.71757,1.7179,1.71757,1.71788,97.45,1.71786,1.71818,1.71786,1.71816,105.59,False
'2018-07-18T13:37:00',1.71789,1.71796,1.71762,1.71765,93.87,1.71818,1.71826,1.71792,1.71795,133.09,False
'2018-07-18T13:38:00',1.71765,1.71783,1.71748,1.71748,121.2,1.71795,1.71814,1.71777,1.71779,106.34,True
'2018-07-18T13:39:00',1.7175,1.71781,1.71737,1.71776,128.88,1.71781,1.7181,1.71764,1.71806,114.09,False
'2018-07-18T13:40:00',1.71778,1.7178,1.71753,1.71763,94.25,1.71805,1.71809,1.71781,1.71794,84.87,True
'2018-07-18T13:41:00',1.71763,1.71785,1.71763,1.71784,116.55,1.71794,1.71814,1.71794,1.71813,116.13,False
'2018-07-18T13:42:00',1.71786,1.71786,1.71765,1.71777,106.16,1.71814,1.71816,1.71791,1.71806,116.98,True
'2018-07-18T13:43:00',1.71777,1.71789,1.71775,1.71778,100.82,1.71806,1.71819,1.71803,1.71809,94.9,False
'2018-07-18T13:44:00',1.71776,1.71791,1.71766,1.71775,200.96,1.71807,1.71823,1.71796,1.71804,223.27,False
'2018-07-18T13:45:00',1.71774,1.71776,1.7174,1.71747,207.99,1.71804,1.71805,1.71769,1.71776,206.24,True
'2018-07-18T13:46:00',1.71745,1.71755,1.71734,1.71748,226.76,1.71777,1.71783,1.71764,1.71777,193.66,True
'2018-07-18T13:47:00',1.71752,1.71788,1.71746,1.71779,161.63,1.71782,1.71816,1.71775,1.71796,186.67,True
'2018-07-18T13:48:00',1.71771,1.71808,1.71758,1.71807,157.42,1.71795,1.71834,1.71787,1.71833,164.91,False
'2018-07-18T13:49:00',1.71805,1.71815,1.71737,1.71745,166.33,1.71836,1.71846,1.71763,1.71768,180.62,False
'2018-07-18T13:50:00',1.71745,1.71745,1.71675,1.71683,252.15,1.71768,1.71772,1.71701,1.71709,244.83,False
'2018-07-18T13:51:00',1.71681,1.71685,1.71641,1.7166,199.99,1.71709,1.71713,1.7167,1.71687,213.8,False
'2018-07-18T13:52:00',1.71657,1.71657,1.71633,1.71635,144.62,1.71686,1.71686,1.71664,1.71664,139.22,True
'2018-07-18T13:53:00',1.71635,1.71668,1.71635,1.71668,91.61,1.71664,1.71688,1.71663,1.71688,126.64,True
'2018-07-18T13:54:00',1.71669,1.71755,1.71656,1.71747,132.24,1.71688,1.71777,1.71685,1.7177,158.16,False
'2018-07-18T13:55:00',1.71747,1.7175,1.71712,1.71714,189.54,1.71771,1.71773,1.71742,1.71743,207.64,True
'2018-07-18T13:56:00',1.71715,1.71724,1.71704,1.71717,168.77,1.71744,1.71753,1.71733,1.71746,172.77,False
'2018-07-18T13:57:00',1.71717,1.71724,1.71711,1.71713,99.01,1.71746,1.71754,1.7174,1.71742,132.17,False
'2018-07-18T13:58:00',1.71713,1.71716,1.71698,1.71698,119.62,1.71742,1.71746,1.71727,1.71727,143.5,False
'2018-07-18T13:59:00',1.71698,1.71712,1.71676,1.71686,112.89,1.71727,1.71738,1.71707,1.71716,136.07,True
'2018-07-18T14:00:00',1.71689,1.71718,1.71685,1.71695,119.47,1.71721,1.71747,1.7172,1.71726,137.99,True
'2018-07-18T14:01:00',1.71699,1.71735,1.71698,1.7171,211.36,1.71728,1.71763,1.71727,1.7174,248.81,False
'2018-07-18T14:02:00',1.71708,1.71725,1.71676,1.71695,234.77,1.71739,1.71755,1.71706,1.71724,281.04,False
'2018-07-18T14:03:00',1.71694,1.71696,1.7167,1.71674,177.39,1.71721,1.71724,1.71698,1.717,202.49,True
'2018-07-18T14:04:00',1.71674,1.71704,1.71667,1.71686,209.55,1.717,1.71727,1.7169,1.71708,232.13,True
'2018-07-18T14:05:00',1.71687,1.71697,1.71679,1.71688,180.93,1.71709,1.71724,1.71705,1.71715,160.44,True
'2018-07-18T14:06:00',1.71688,1.71752,1.71678,1.71742,247.9,1.71715,1.71784,1.71706,1.71773,288.05,True
'2018-07-18T14:07:00',1.71741,1.71778,1.71717,1.71769,190.0,1.71772,1.71808,1.71748,1.71799,258.89,True
'2018-07-18T14:08:00',1.71769,1.718,1.71769,1.71787,183.21,1.71799,1.71828,1.71799,1.71815,227.13,True
'2018-07-18T14:09:00',1.71787,1.71812,1.71785,1.71796,199.39,1.71815,1.71837,1.71812,1.71819,208.19,False
'2018-07-18T14:10:00',1.71794,1.71794,1.71778,1.71783,171.1,1.71819,1.71821,1.71802,1.71812,181.18,False
'2018-07-18T14:11:00',1.71783,1.71787,1.7173,1.71736,170.39,1.7181,1.71815,1.7176,1.71764,206.51,True
'2018-07-18T14:12:00',1.71737,1.71772,1.71728,1.71761,177.37,1.71768,1.71803,1.71757,1.71786,223.96,False
'2018-07-18T14:13:00',1.71758,1.71765,1.71728,1.7176,224.38,1.71786,1.71792,1.7175,1.71788,249.88,False
'2018-07-18T14:14:00',1.7176,1.7176,1.71725,1.71732,171.29,1.71788,1.71788,1.71753,1.71761,196.08,False
'2018-07-18T14:15:00',1.7173,1.71731,1.71684,1.71684,188.45,1.71761,1.71761,1.71708,1.71708,211.63,True
'2018-07-18T14:16:00',1.71683,1.71724,1.71674,1.71705,156.89,1.71708,1.71751,1.717,1.71734,187.27,True
'2018-07-18T14:17:00',1.71705,1.71721,1.71702,1.71714,195.14,1.71734,1.71749,1.71731,1.71744,218.77,True
'2018-07-18T14:18:00',1.71712,1.71747,1.7171,1.71738,255.93,1.71741,1.71776,1.71739,1.71768,249.45,False
'2018-07-18T14:19:00',1.71738,1.71747,1.71692,1.71704,239.57,1.71768,1.71775,1.71717,1.71728,249.99,False
'2018-07-18T14:20:00',1.71704,1.71709,1.71653,1.71654,228.3,1.7173,1.71735,1.71678,1.71678,203.28,True
'2018-07-18T14:21:00',1.71652,1.71685,1.71648,1.71679,172.31,1.71678,1.71711,1.71668,1.71706,193.0,True
'2018-07-18T14:22:00',1.71679,1.71714,1.71664,1.71706,199.95,1.71706,1.71738,1.71686,1.71732,188.63,False
'2018-07-18T14:23:00',1.71708,1.71717,1.71683,1.71704,150.14,1.7173,1.71744,1.7171,1.71734,188.15,False
'2018-07-18T14:24:00',1.71706,1.71713,1.71697,1.71697,169.95,1.71734,1.71741,1.71722,1.71727,152.97,True
'2018-07-18T14:25:00',1.71692,1.71712,1.71688,1.71709,205.11,1.71725,1.71739,1.7172,1.71736,186.43,False
'2018-07-18T14:26:00',1.71708,1.71712,1.71686,1.71687,213.22,1.71735,1.71741,1.71713,1.71724,189.31,True
'2018-07-18T14:27:00',1.71693,1.71713,1.71693,1.717,96.39,1.7172,1.7174,1.7172,1.71729,71.56,False
'2018-07-18T14:28:00',1.71701,1.71702,1.71687,1.71693,42.55,1.71729,1.7173,1.71716,1.71722,31.07,False
'2018-07-18T14:29:00',1.71695,1.71704,1.71662,1.71667,108.56,1.71724,1.71732,1.71716,1.71732,122.11,True
'2018-07-18T14:30:00',1.71667,1.71697,1.71659,1.71691,187.16,1.71732,1.71735,1.717,1.71719,192.11,False
'2018-07-18T14:31:00',1.71692,1.71698,1.71646,1.71663,178.82,1.71721,1.71728,1.71675,1.71693,187.31,True
'2018-07-18T14:32:00',1.71663,1.71722,1.71658,1.71711,253.76,1.71693,1.71748,1.71685,1.71737,237.41,False
'2018-07-18T14:33:00',1.71713,1.71724,1.71663,1.71675,230.95,1.71735,1.71753,1.71689,1.71704,275.4,False
'2018-07-18T14:34:00',1.71671,1.71677,1.71647,1.71654,179.21,1.717,1.71705,1.71669,1.71682,191.22,True
'2018-07-18T14:35:00',1.71654,1.71666,1.71636,1.71659,183.48,1.71679,1.71697,1.71667,1.71679,202.3,False
'2018-07-18T14:36:00',1.71658,1.71662,1.71646,1.71649,128.0,1.71688,1.7169,1.7167,1.71678,163.1,False
'2018-07-18T14:37:00',1.71647,1.71653,1.71622,1.71642,135.82,1.71678,1.7168,1.71647,1.71664,151.72,True
'2018-07-18T14:38:00',1.71642,1.7165,1.71629,1.71647,101.65,1.71666,1.71676,1.71654,1.71669,98.94,False
'2018-07-18T14:39:00',1.71639,1.71657,1.71625,1.71632,110.68,1.71667,1.71682,1.7165,1.71657,132.65,False
'2018-07-18T14:40:00',1.71633,1.71635,1.71616,1.71624,98.46,1.71656,1.7166,1.71629,1.71646,106.21,True
'2018-07-18T14:41:00',1.71622,1.71637,1.71614,1.7163,111.56,1.71643,1.71651,1.71629,1.71649,124.14,False
'2018-07-18T14:42:00',1.71632,1.71641,1.71615,1.71616,130.39,1.71649,1.71662,1.71639,1.71643,171.8,True
'2018-07-18T14:43:00',1.71615,1.71631,1.71607,1.7162,205.57,1.71643,1.7166,1.71634,1.71645,204.17,False
'2018-07-18T14:44:00',1.7162,1.71627,1.71585,1.71587,146.8,1.71644,1.71649,1.71609,1.71611,143.09,False
'2018-07-18T14:45:00',1.71588,1.71593,1.71568,1.71571,156.59,1.71611,1.71622,1.71589,1.71601,176.66,True
'2018-07-18T14:46:00',1.71576,1.71613,1.71573,1.71599,195.84,1.71602,1.71639,1.71599,1.71627,194.12,True
'2018-07-18T14:47:00',1.71598,1.71622,1.71586,1.71622,185.91,1.71627,1.71652,1.71616,1.71652,208.09,True
'2018-07-18T14:48:00',1.71625,1.71659,1.7162,1.71644,173.04,1.71654,1.71687,1.7165,1.71674,201.02,True
'2018-07-18T14:49:00',1.71644,1.7166,1.71634,1.7166,212.36,1.71675,1.71691,1.71663,1.71691,184.75,False
'2018-07-18T14:50:00',1.71663,1.71672,1.7165,1.71656,147.66,1.71694,1.71699,1.71669,1.71669,148.9,False
'2018-07-18T14:51:00',1.71656,1.71656,1.71635,1.71638,126.11,1.71669,1.71676,1.71664,1.71665,123.03,False
'2018-07-18T14:52:00',1.71637,1.71644,1.71621,1.71634,133.61,1.71665,1.71671,1.71645,1.71659,114.56,True
'2018-07-18T14:53:00',1.7163,1.71646,1.71629,1.71645,187.89,1.71653,1.71674,1.71653,1.71669,135.62,False
'2018-07-18T14:54:00',1.71645,1.71648,1.71611,1.71619,222.22,1.7167,1.71672,1.71637,1.71646,171.08,True
'2018-07-18T14:55:00',1.71622,1.7163,1.71598,1.71623,216.16,1.71648,1.71657,1.71627,1.71647,156.97,False
'2018-07-18T14:56:00',1.71625,1.71628,1.71598,1.71614,199.22,1.71652,1.71656,1.71619,1.7164,151.89,False
'2018-07-18T14:57:00',1.71612,1.7162,1.71599,1.71606,153.13,1.71639,1.7164,1.71629,1.71629,109.83,True
'2018-07-18T14:58:00',1.71606,1.71618,1.71592,1.71614,285.33,1.71629,1.71647,1.71624,1.71639,183.27,False
'2018-07-18T14:59:00',1.71618,1.71626,1.71593,1.71602,245.02,1.71639,1.71648,1.71627,1.71633,195.85,False
'2018-07-18T15:00:00',1.71602,1.71612,1.71579,1.71585,209.9,1.71634,1.71643,1.71609,1.71617,154.72,True
'2018-07-18T15:01:00',1.71585,1.71634,1.71584,1.71604,177.58,1.71617,1.71663,1.71616,1.71634,140.79,False
'2018-07-18T15:02:00',1.71604,1.71636,1.71599,1.71601,82.23,1.71634,1.71664,1.71628,1.71629,88.64,True
'2018-07-18T15:03:00',1.71602,1.71623,1.71585,1.71614,126.69,1.7163,1.7165,1.71614,1.71643,143.88,False
'2018-07-18T15:04:00',1.71614,1.71622,1.71578,1.7159,147.62,1.71643,1.71648,1.71607,1.71617,147.19,True
'2018-07-18T15:05:00',1.71588,1.71619,1.71587,1.7161,233.22,1.71616,1.71647,1.71616,1.71638,233.89,True
'2018-07-18T15:06:00',1.7161,1.71643,1.7161,1.71619,142.68,1.71638,1.71666,1.71636,1.7165,173.16,False
'2018-07-18T15:07:00',1.71619,1.71622,1.71609,1.7161,144.5,1.7165,1.71652,1.71634,1.71638,133.57,True
'2018-07-18T15:08:00',1.7161,1.71653,1.71603,1.71625,217.23,1.71638,1.71681,1.71632,1.71653,209.29,True
'2018-07-18T15:09:00',1.71626,1.71657,1.71614,1.71654,202.07,1.71651,1.71686,1.71642,1.71684,178.27,False
'2018-07-18T15:10:00',1.71654,1.71654,1.71609,1.71609,181.92,1.71684,1.71684,1.71636,1.71636,172.22,False
'2018-07-18T15:11:00',1.71607,1.71612,1.71593,1.716,170.48,1.71638,1.71641,1.71621,1.71632,187.82,False
'2018-07-18T15:12:00',1.71603,1.71603,1.71549,1.71554,212.92,1.71633,1.71633,1.71577,1.71577,255.28,True
'2018-07-18T15:13:00',1.71554,1.7159,1.71547,1.71562,153.08,1.7158,1.71612,1.71574,1.71588,149.8,False
'2018-07-18T15:14:00',1.71562,1.71565,1.71542,1.71556,164.92,1.71588,1.71592,1.71571,1.71588,169.03,False
'2018-07-18T15:15:00',1.71556,1.71572,1.71552,1.71558,142.07,1.71588,1.71596,1.71581,1.71583,125.08,True
'2018-07-18T15:16:00',1.71559,1.71576,1.71552,1.71569,117.48,1.71585,1.71605,1.71579,1.71598,117.17,True
'2018-07-18T15:17:00',1.71569,1.71586,1.71564,1.71573,152.96,1.716,1.71614,1.71593,1.716,134.78,False
'2018-07-18T15:18:00',1.71571,1.71613,1.71568,1.71572,151.05,1.71599,1.71642,1.71594,1.716,162.69,False
'2018-07-18T15:19:00',1.7157,1.71592,1.71558,1.71561,144.46,1.716,1.71619,1.71586,1.71587,148.2,True
'2018-07-18T15:20:00',1.7157,1.71588,1.71563,1.71576,190.87,1.71599,1.71619,1.71591,1.71605,186.97,False
'2018-07-18T15:21:00',1.71578,1.71589,1.71559,1.71561,179.31,1.71608,1.71617,1.7159,1.7159,187.22,False
'2018-07-18T15:22:00',1.71562,1.71611,1.71544,1.7156,193.1,1.71593,1.71639,1.71572,1.71587,206.54,False
'2018-07-18T15:23:00',1.7156,1.71564,1.71533,1.71534,116.57,1.71587,1.71594,1.71564,1.71564,120.61,True
'2018-07-18T15:24:00',1.71534,1.71549,1.71522,1.71545,183.2,1.71564,1.71569,1.7155,1.71567,123.78,True
'2018-07-18T15:25:00',1.71564,1.71576,1.71548,1.71575,175.04,1.71579,1.71605,1.71572,1.71602,190.46,True
'2018-07-18T15:26:00',1.71575,1.71592,1.7155,1.71587,116.69,1.71599,1.71613,1.71579,1.71611,125.19,True
'2018-07-18T15:27:00',1.71587,1.71592,1.71572,1.71589,155.25,1.71609,1.71615,1.71591,1.71615,195.36,False
'2018-07-18T15:28:00',1.71587,1.71598,1.71573,1.71589,169.72,1.71615,1.71622,1.71595,1.71611,199.84,True
'2018-07-18T15:29:00',1.71587,1.71606,1.71573,1.71603,154.81,1.71611,1.71631,1.71596,1.71626,199.01,True
'2018-07-18T15:30:00',1.71602,1.71635,1.71602,1.71631,138.9,1.71626,1.7166,1.71626,1.71653,164.68,True
'2018-07-18T15:31:00',1.7163,1.71638,1.7161,1.7163,163.28,1.71654,1.71661,1.71634,1.71657,151.77,False
'2018-07-18T15:32:00',1.71632,1.71638,1.71603,1.71617,179.52,1.71656,1.7166,1.71629,1.71644,158.01,False
'2018-07-18T15:33:00',1.71618,1.71623,1.71591,1.71597,186.01,1.71644,1.71646,1.71618,1.71623,177.49,False
'2018-07-18T15:34:00',1.71599,1.7162,1.71572,1.71576,196.9,1.71626,1.71647,1.71596,1.71599,217.35,True
'2018-07-18T15:35:00',1.71573,1.71594,1.71567,1.71592,183.63,1.71604,1.71617,1.71595,1.71615,200.36,True
'2018-07-18T15:36:00',1.71591,1.71625,1.71588,1.71592,233.36,1.71611,1.71647,1.7161,1.71622,237.1,True
'2018-07-18T15:37:00',1.71592,1.7161,1.71575,1.71606,260.87,1.7162,1.71639,1.71601,1.71635,221.82,True
'2018-07-18T15:38:00',1.71606,1.71634,1.716,1.71623,289.83,1.71635,1.71657,1.71628,1.7165,265.7,False
'2018-07-18T15:39:00',1.71627,1.71633,1.7158,1.71584,207.17,1.71656,1.7166,1.71608,1.71612,201.38,False
'2018-07-18T15:40:00',1.71585,1.71586,1.71554,1.7156,192.6,1.71611,1.71616,1.71583,1.71587,146.31,True
'2018-07-18T15:41:00',1.71563,1.71613,1.71563,1.71604,212.57,1.7159,1.71643,1.7159,1.71633,259.23,False
'2018-07-18T15:42:00',1.71602,1.71611,1.71562,1.71571,206.86,1.71632,1.7164,1.71593,1.716,282.42,True
'2018-07-18T15:43:00',1.71571,1.7162,1.7157,1.71596,166.45,1.716,1.7165,1.716,1.71625,208.73,True
'2018-07-18T15:44:00',1.71594,1.71614,1.71594,1.71611,135.33,1.71626,1.71642,1.71624,1.7164,182.93,False
'2018-07-18T15:45:00',1.71608,1.71615,1.71594,1.71598,122.64,1.71637,1.71643,1.71623,1.71626,179.19,False
'2018-07-18T15:46:00',1.71597,1.71611,1.71546,1.71561,155.42,1.71625,1.71637,1.71572,1.71583,188.21,True
'2018-07-18T15:47:00',1.71564,1.7158,1.71538,1.71562,260.91,1.7159,1.71605,1.71563,1.71591,240.08,True
'2018-07-18T15:48:00',1.71567,1.71642,1.71563,1.71626,177.78,1.71594,1.71667,1.71588,1.71654,231.09,True
'2018-07-18T15:49:00',1.71628,1.71652,1.71628,1.71631,175.34,1.71656,1.71672,1.71651,1.71656,226.54,True
'2018-07-18T15:50:00',1.71629,1.71661,1.71618,1.71649,171.47,1.71653,1.71682,1.71641,1.71675,205.44,True
'2018-07-18T15:51:00',1.71646,1.71669,1.71619,1.71668,144.81,1.71674,1.71691,1.71637,1.71691,175.4,False
'2018-07-18T15:52:00',1.71671,1.71679,1.71654,1.71664,191.22,1.71691,1.71698,1.71676,1.71687,209.34,True
'2018-07-18T15:53:00',1.71661,1.71674,1.71653,1.71663,156.23,1.71687,1.71703,1.71681,1.71694,151.46,True
'2018-07-18T15:54:00',1.71663,1.71684,1.71653,1.71673,155.03,1.71694,1.71711,1.71683,1.71703,177.96,False
'2018-07-18T15:55:00',1.71672,1.71678,1.71658,1.71673,186.72,1.717,1.71706,1.71687,1.71701,213.66,True
'2018-07-18T15:56:00',1.71673,1.71723,1.71673,1.71721,211.03,1.71703,1.71746,1.71698,1.71744,224.02,True
'2018-07-18T15:57:00',1.71725,1.71728,1.71712,1.71725,115.74,1.71747,1.71748,1.71734,1.71748,131.25,True
'2018-07-18T15:58:00',1.71723,1.71747,1.71719,1.7173,193.95,1.71749,1.71771,1.71741,1.71756,223.47,True
'2018-07-18T15:59:00',1.71728,1.71753,1.71721,1.71744,198.05,1.71756,1.71779,1.71745,1.71777,211.24,False
'2018-07-18T16:00:00',1.71736,1.71743,1.7168,1.71686,195.76,1.71767,1.71777,1.71709,1.71714,192.1,False
'2018-07-18T16:01:00',1.71691,1.71715,1.71646,1.71652,207.13,1.71717,1.71746,1.71675,1.71682,199.98,False
'2018-07-18T16:02:00',1.71652,1.71661,1.71635,1.71638,140.64,1.71682,1.71689,1.71663,1.71667,157.43,False
'2018-07-18T16:03:00',1.71638,1.71643,1.71624,1.71637,137.16,1.71667,1.71672,1.71655,1.71667,136.39,True
'2018-07-18T16:04:00',1.71638,1.71651,1.71629,1.71649,135.41,1.71666,1.71679,1.71658,1.71678,156.56,False
'2018-07-18T16:05:00',1.71646,1.71661,1.71633,1.71634,145.1,1.71677,1.71689,1.71664,1.71666,163.42,True
'2018-07-18T16:06:00',1.71633,1.71693,1.71633,1.71663,213.5,1.7166,1.71722,1.7166,1.71692,206.81,True
'2018-07-18T16:07:00',1.71663,1.71682,1.71655,1.71681,154.73,1.71689,1.7171,1.71684,1.71709,164.62,False
'2018-07-18T16:08:00',1.71682,1.71682,1.71637,1.71655,198.43,1.71709,1.71709,1.71662,1.71683,223.31,True
'2018-07-18T16:09:00',1.71652,1.71663,1.71651,1.71657,127.86,1.71684,1.71692,1.71679,1.71685,135.46,False
'2018-07-18T16:10:00',1.7166,1.71661,1.7163,1.71641,151.46,1.71688,1.71691,1.71658,1.7167,162.45,False
'2018-07-18T16:11:00',1.71641,1.71641,1.71609,1.71627,168.96,1.7167,1.7167,1.71637,1.71649,173.41,False
'2018-07-18T16:12:00',1.71627,1.71627,1.7161,1.71622,120.12,1.7165,1.71654,1.71639,1.71651,119.47,True
'2018-07-18T16:13:00',1.71624,1.71653,1.71618,1.71646,155.37,1.71651,1.71682,1.71644,1.71676,204.84,True
'2018-07-18T16:14:00',1.71646,1.71664,1.71646,1.71652,150.13,1.71676,1.71694,1.71676,1.71681,171.85,True
'2018-07-18T16:15:00',1.71652,1.71709,1.71652,1.71688,176.58,1.71681,1.71738,1.71681,1.71717,192.01,True
'2018-07-18T16:16:00',1.71685,1.71706,1.71685,1.71699,162.49,1.71714,1.71735,1.71712,1.71725,168.51,True
'2018-07-18T16:17:00',1.71698,1.71714,1.71687,1.71711,127.47,1.71725,1.71743,1.71714,1.71741,124.12,True
'2018-07-18T16:18:00',1.71711,1.71739,1.71709,1.71739,131.56,1.71741,1.71769,1.71739,1.71767,134.44,True
'2018-07-18T16:19:00',1.71735,1.71747,1.71728,1.71745,145.36,1.71765,1.71776,1.71746,1.71774,181.71,True
'2018-07-18T16:20:00',1.71746,1.7176,1.71739,1.7176,100.52,1.71775,1.7179,1.7177,1.7179,106.32,False
'2018-07-18T16:21:00',1.71767,1.71787,1.7173,1.71731,206.03,1.71796,1.71815,1.7176,1.71763,208.36,False
'2018-07-18T16:22:00',1.71734,1.71742,1.71718,1.71723,183.33,1.71763,1.71771,1.71745,1.7175,189.59,False
'2018-07-18T16:23:00',1.71723,1.71726,1.71697,1.71697,168.72,1.71749,1.7175,1.71723,1.71723,158.17,True
'2018-07-18T16:24:00',1.71698,1.71732,1.71697,1.7173,141.7,1.71725,1.71757,1.71725,1.71757,144.63,True
'2018-07-18T16:25:00',1.7173,1.7174,1.71714,1.71732,126.21,1.71757,1.71769,1.71739,1.71761,124.15,True
'2018-07-18T16:26:00',1.71732,1.7177,1.71725,1.71764,254.48,1.71761,1.718,1.71754,1.71795,210.93,False
'2018-07-18T16:27:00',1.71764,1.71774,1.71761,1.71764,149.14,1.71795,1.71803,1.7179,1.71795,182.0,True
'2018-07-18T16:28:00',1.71765,1.71806,1.71765,1.71801,197.03,1.71794,1.71835,1.71794,1.7183,191.4,True
'2018-07-18T16:29:00',1.71801,1.71811,1.71787,1.71802,265.27,1.7183,1.7184,1.71816,1.71833,202.44,True
'2018-07-18T16:30:00',1.71802,1.71834,1.71785,1.71825,267.68,1.71833,1.71859,1.71816,1.71853,224.29,False
'2018-07-18T16:31:00',1.71824,1.71833,1.71821,1.71823,133.56,1.71852,1.71861,1.7185,1.71855,131.32,True
'2018-07-18T16:32:00',1.71823,1.71869,1.71823,1.71857,222.65,1.71855,1.71898,1.71852,1.71888,244.08,False
'2018-07-18T16:33:00',1.71857,1.71864,1.71836,1.71838,155.78,1.71888,1.71893,1.71863,1.71867,125.84,False
'2018-07-18T16:34:00',1.71841,1.71852,1.71797,1.71816,139.28,1.71867,1.7188,1.71825,1.71843,119.18,False
'2018-07-18T16:35:00',1.71815,1.71828,1.7181,1.71811,198.85,1.71843,1.71858,1.71835,1.71836,166.53,False
'2018-07-18T16:36:00',1.71812,1.71813,1.71787,1.71788,126.18,1.7184,1.71842,1.71815,1.71819,145.26,True
'2018-07-18T16:37:00',1.7179,1.71806,1.71785,1.71798,167.76,1.71819,1.71833,1.71814,1.71826,144.8,True
'2018-07-18T16:38:00',1.71797,1.71801,1.71779,1.71801,213.83,1.71826,1.71829,1.71808,1.71829,161.95,True
'2018-07-18T16:39:00',1.71801,1.71813,1.71791,1.71803,163.7,1.71829,1.71843,1.71822,1.71829,139.15,False
'2018-07-18T16:40:00',1.71803,1.71815,1.71799,1.71801,162.19,1.71831,1.71844,1.71827,1.71828,153.86,True
'2018-07-18T16:41:00',1.718,1.71838,1.71799,1.71832,173.59,1.7183,1.71866,1.71829,1.71862,140.41,False
'2018-07-18T16:42:00',1.71831,1.71842,1.71822,1.71824,104.09,1.71862,1.71867,1.71847,1.71848,111.84,False
'2018-07-18T16:43:00',1.71823,1.71828,1.71802,1.71812,124.16,1.71848,1.71854,1.7183,1.71841,106.59,False
'2018-07-18T16:44:00',1.71809,1.71809,1.71777,1.71779,149.29,1.71836,1.71838,1.71804,1.71805,151.09,False
'2018-07-18T16:45:00',1.71779,1.71795,1.71751,1.71753,208.35,1.71806,1.7182,1.71769,1.71772,169.33,True
'2018-07-18T16:46:00',1.71753,1.71766,1.71745,1.71751,115.15,1.71772,1.71793,1.71767,1.7178,97.57,False
'2018-07-18T16:47:00',1.71746,1.71752,1.71736,1.71744,109.16,1.71778,1.7178,1.71762,1.71774,111.52,False
'2018-07-18T16:48:00',1.71744,1.71749,1.71706,1.71724,175.51,1.71773,1.71778,1.71734,1.71744,184.36,True
'2018-07-18T16:49:00',1.71724,1.71746,1.71719,1.7174,205.65,1.71752,1.71776,1.71747,1.71769,214.34,False
'2018-07-18T16:50:00',1.71738,1.71739,1.71669,1.71679,236.06,1.71769,1.71769,1.71699,1.71711,213.91,False
'2018-07-18T16:51:00',1.71679,1.71701,1.71639,1.71642,212.79,1.71711,1.71729,1.71661,1.71666,245.8,False
'2018-07-18T16:52:00',1.71641,1.71649,1.71618,1.71637,124.3,1.71665,1.7167,1.71639,1.71661,122.68,True
'2018-07-18T16:53:00',1.71635,1.71664,1.71621,1.71662,162.19,1.71661,1.71692,1.71648,1.71688,177.82,False
'2018-07-18T16:54:00',1.71663,1.7168,1.71648,1.71661,183.43,1.71688,1.71706,1.71675,1.7169,173.98,False
'2018-07-18T16:55:00',1.7166,1.71661,1.71637,1.71646,242.15,1.7169,1.7169,1.71667,1.71673,238.33,False
'2018-07-18T16:56:00',1.71645,1.71661,1.71636,1.71636,236.49,1.71672,1.71689,1.71664,1.71667,243.61,True
'2018-07-18T16:57:00',1.71636,1.71666,1.71619,1.71645,244.05,1.71667,1.71693,1.71647,1.71675,204.38,False
'2018-07-18T16:58:00',1.71643,1.71648,1.71624,1.71624,246.77,1.71673,1.71678,1.71654,1.71654,198.97,True
'2018-07-18T16:59:00',1.71626,1.71638,1.71614,1.71635,258.76,1.71657,1.71672,1.7164,1.71666,205.07,True
'2018-07-18T17:00:00',1.71634,1.71676,1.7162,1.71671,220.99,1.71666,1.71702,1.71649,1.71696,190.07,False
'2018-07-18T17:01:00',1.71669,1.71672,1.71639,1.71662,201.07,1.71696,1.71698,1.71664,1.7169,190.83,True
'2018-07-18T17:02:00',1.71662,1.7168,1.71657,1.71668,162.58,1.7169,1.71709,1.71686,1.71696,167.91,False
'2018-07-18T17:03:00',1.71671,1.71671,1.71648,1.71657,176.37,1.71696,1.71701,1.71674,1.71688,140.8,False
'2018-07-18T17:04:00',1.71656,1.71666,1.71638,1.71641,140.4,1.71688,1.71697,1.71666,1.71671,133.15,True
'2018-07-18T17:05:00',1.71639,1.7167,1.71638,1.71667,186.66,1.71669,1.71697,1.71666,1.71695,142.34,False
'2018-07-18T17:06:00',1.71667,1.71669,1.7165,1.71658,135.71,1.71695,1.71695,1.71678,1.71685,123.55,True
'2018-07-18T17:07:00',1.71657,1.7168,1.71635,1.71662,190.48,1.71684,1.71703,1.71663,1.71691,196.47,False
'2018-07-18T17:08:00',1.71662,1.71663,1.71635,1.71643,147.65,1.71691,1.71691,1.71663,1.71669,135.79,False
'2018-07-18T17:09:00',1.71644,1.71646,1.71564,1.71569,217.25,1.71673,1.71673,1.71593,1.71598,207.63,True
'2018-07-18T17:10:00',1.7157,1.71652,1.71569,1.71646,154.54,1.716,1.71681,1.71598,1.71676,137.7,True
'2018-07-18T17:11:00',1.71645,1.71673,1.7163,1.71654,148.55,1.71675,1.71699,1.71659,1.71684,149.54,False
'2018-07-18T17:12:00',1.71654,1.71657,1.7163,1.71634,162.88,1.71684,1.71684,1.71659,1.71664,126.51,False
'2018-07-18T17:13:00',1.71634,1.71636,1.71606,1.71615,147.97,1.71664,1.71665,1.71627,1.71643,124.06,True
'2018-07-18T17:14:00',1.71615,1.71626,1.71608,1.71617,138.18,1.71637,1.71657,1.71631,1.71646,136.22,False
'2018-07-18T17:15:00',1.71616,1.71618,1.71594,1.71604,144.65,1.71645,1.71646,1.71622,1.71631,126.07,True
'2018-07-18T17:16:00',1.71604,1.71639,1.71587,1.71637,154.63,1.71632,1.7167,1.71615,1.71668,132.04,False
'2018-07-18T17:17:00',1.71634,1.71638,1.7158,1.71587,95.02,1.71663,1.71669,1.71608,1.71615,95.85,False
'2018-07-18T17:18:00',1.71587,1.71587,1.71546,1.71554,147.68,1.71615,1.71615,1.71574,1.71583,139.63,True
'2018-07-18T17:19:00',1.71554,1.71617,1.71542,1.71612,116.06,1.71583,1.71646,1.71568,1.7164,91.16,True
'2018-07-18T17:20:00',1.71607,1.71629,1.71599,1.71617,213.35,1.71636,1.71657,1.71626,1.71646,153.41,True
'2018-07-18T17:21:00',1.71614,1.71643,1.71613,1.71637,196.69,1.71643,1.71674,1.71642,1.71666,155.63,True
'2018-07-18T17:22:00',1.71636,1.71653,1.7163,1.71645,214.85,1.71666,1.71682,1.71659,1.71676,150.81,False
'2018-07-18T17:23:00',1.71641,1.71654,1.71636,1.71641,162.46,1.71671,1.71683,1.71664,1.7167,118.72,False
'2018-07-18T17:24:00',1.7164,1.71648,1.7162,1.71631,126.37,1.7167,1.71676,1.71648,1.71663,103.71,False
'2018-07-18T17:25:00',1.71631,1.71633,1.71614,1.71624,92.68,1.71662,1.71664,1.71643,1.71652,83.99,False
'2018-07-18T17:26:00',1.71624,1.71626,1.71616,1.71621,97.41,1.71653,1.71656,1.71645,1.71649,90.53,False
'2018-07-18T17:27:00',1.71621,1.71624,1.7161,1.71612,102.57,1.71648,1.71652,1.7164,1.7164,110.93,False
'2018-07-18T17:28:00',1.71613,1.71614,1.7159,1.71593,34.67,1.7164,1.71642,1.71618,1.71619,36.29,False
'2018-07-18T17:29:00',1.71593,1.71595,1.71579,1.71584,110.97,1.71618,1.71619,1.71609,1.71612,81.74,False
'2018-07-18T17:30:00',1.71584,1.71588,1.71578,1.71579,97.41,1.71612,1.71618,1.71607,1.71608,72.74,False
'2018-07-18T17:31:00',1.71579,1.71581,1.71562,1.71565,68.8,1.71607,1.7161,1.71592,1.71594,53.62,True
'2018-07-18T17:32:00',1.71565,1.71582,1.71556,1.71574,103.07,1.71593,1.7161,1.71586,1.71601,85.32,False
'2018-07-18T17:33:00',1.71574,1.71578,1.7156,1.71565,111.92,1.71601,1.71606,1.71589,1.71592,111.22,False
'2018-07-18T17:34:00',1.71565,1.71569,1.71531,1.71555,148.51,1.71588,1.71592,1.71555,1.71581,106.49,False
'2018-07-18T17:35:00',1.71553,1.71555,1.71526,1.71527,121.13,1.7158,1.7158,1.71554,1.71555,87.69,False
'2018-07-18T17:36:00',1.71526,1.71544,1.71511,1.71512,113.36,1.71554,1.71571,1.71538,1.71538,95.1,True
'2018-07-18T17:37:00',1.71512,1.71533,1.71509,1.71533,124.19,1.71538,1.7156,1.71536,1.7156,122.19,False
'2018-07-18T17:38:00',1.71535,1.71535,1.71519,1.71532,73.71,1.71562,1.71562,1.71544,1.71559,77.99,False
'2018-07-18T17:39:00',1.71532,1.71535,1.71515,1.71519,158.66,1.71558,1.71562,1.7154,1.71545,122.49,True
'2018-07-18T17:40:00',1.71519,1.71543,1.71517,1.71542,134.5,1.71545,1.71568,1.71543,1.71567,116.15,False
'2018-07-18T17:41:00',1.71543,1.71543,1.71517,1.71521,93.13,1.71567,1.71569,1.71539,1.7154,80.07,True
'2018-07-18T17:42:00',1.71521,1.71542,1.71519,1.71541,134.64,1.71539,1.71562,1.71537,1.71562,118.48,False
'2018-07-18T17:43:00',1.71536,1.71543,1.7152,1.71521,130.83,1.71562,1.71571,1.71546,1.71549,107.9,False
'2018-07-18T17:44:00',1.7152,1.71528,1.71506,1.71506,108.09,1.71549,1.71556,1.71534,1.71534,85.07,True
'2018-07-18T17:45:00',1.71518,1.7155,1.71509,1.71545,106.9,1.71539,1.71572,1.71539,1.7157,107.09,False
'2018-07-18T17:46:00',1.71544,1.71545,1.71503,1.7151,91.08,1.7157,1.7157,1.71528,1.7154,79.98,True
'2018-07-18T17:47:00',1.7151,1.71537,1.7151,1.71528,141.56,1.7154,1.71559,1.71538,1.7155,115.83,True
'2018-07-18T17:48:00',1.71528,1.71541,1.71523,1.71534,131.63,1.7155,1.71568,1.71545,1.7156,96.07,True
'2018-07-18T17:49:00',1.71534,1.71548,1.71529,1.71545,96.84,1.7156,1.71577,1.71557,1.71572,75.29,True
'2018-07-18T17:50:00',1.71545,1.71555,1.71542,1.71547,88.8,1.71572,1.71581,1.7157,1.71574,81.91,False
'2018-07-18T17:51:00',1.71545,1.7155,1.7153,1.71535,122.57,1.71562,1.71576,1.71551,1.71562,116.87,False
'2018-07-18T17:52:00',1.71537,1.71537,1.71509,1.71513,125.26,1.71563,1.71563,1.71538,1.71544,117.98,False
'2018-07-18T17:53:00',1.71514,1.71528,1.71493,1.71493,139.33,1.71544,1.71553,1.71524,1.71524,171.02,True
'2018-07-18T17:54:00',1.71493,1.7151,1.71486,1.71496,119.44,1.71524,1.71538,1.71516,1.71525,124.33,True
'2018-07-18T17:55:00',1.71501,1.71542,1.71495,1.71542,149.56,1.71525,1.71571,1.71524,1.7157,143.24,False
'2018-07-18T17:56:00',1.71543,1.71554,1.71524,1.71537,107.56,1.71571,1.71582,1.71549,1.71566,113.13,False
'2018-07-18T17:57:00',1.71538,1.71559,1.71524,1.71531,134.59,1.71569,1.71588,1.71552,1.71556,161.04,False
'2018-07-18T17:58:00',1.71531,1.71531,1.71512,1.71518,97.08,1.71557,1.71557,1.71541,1.71544,93.97,False
'2018-07-18T17:59:00',1.71519,1.71522,1.71497,1.71505,128.38,1.71544,1.71549,1.71526,1.71532,120.89,False
'2018-07-18T18:00:00',1.71506,1.71506,1.71473,1.71479,163.06,1.71536,1.71536,1.715,1.715,136.66,False
'2018-07-18T18:01:00',1.71479,1.71482,1.71434,1.71439,130.76,1.71504,1.7151,1.71462,1.71465,129.97,True
'2018-07-18T18:02:00',1.71439,1.71475,1.71438,1.71444,143.27,1.71464,1.71503,1.71463,1.71474,145.42,True
'2018-07-18T18:03:00',1.71444,1.71471,1.71431,1.71458,222.28,1.71474,1.71499,1.71459,1.71485,204.91,False
'2018-07-18T18:04:00',1.71458,1.71459,1.71423,1.71429,138.89,1.71485,1.71485,1.71451,1.71458,135.57,True
'2018-07-18T18:05:00',1.71431,1.71446,1.7141,1.71437,168.89,1.71458,1.71474,1.7144,1.71465,162.77,True
'2018-07-18T18:06:00',1.7144,1.71486,1.7144,1.71457,169.64,1.7147,1.71512,1.7147,1.71484,157.94,True
'2018-07-18T18:07:00',1.71455,1.71491,1.71455,1.7147,138.39,1.71484,1.7152,1.71482,1.71498,142.06,True
'2018-07-18T18:08:00',1.7147,1.71507,1.71444,1.71489,182.1,1.71498,1.7154,1.71478,1.71518,197.26,False
'2018-07-18T18:09:00',1.71489,1.71498,1.71454,1.71467,161.35,1.71518,1.71527,1.71478,1.71488,152.63,False
'2018-07-18T18:10:00',1.71466,1.71474,1.71396,1.7142,183.2,1.71488,1.715,1.71423,1.71451,164.51,True
'2018-07-18T18:11:00',1.7142,1.71452,1.71406,1.71449,162.18,1.71451,1.7148,1.71436,1.71479,161.87,False
'2018-07-18T18:12:00',1.71449,1.7145,1.71396,1.71411,198.68,1.71479,1.71479,1.71427,1.7144,202.57,True
'2018-07-18T18:13:00',1.71411,1.71423,1.71402,1.71414,149.99,1.7144,1.71452,1.71431,1.71443,169.04,True
'2018-07-18T18:14:00',1.71414,1.71422,1.71399,1.71421,113.1,1.71443,1.71449,1.71429,1.71447,107.39,False
'2018-07-18T18:15:00',1.71421,1.7143,1.71379,1.71385,136.0,1.71448,1.71453,1.71407,1.71412,120.38,True
'2018-07-18T18:16:00',1.71385,1.7142,1.71382,1.71405,119.39,1.71412,1.71444,1.71409,1.71431,115.72,False
'2018-07-18T18:17:00',1.71404,1.71411,1.71376,1.71394,111.11,1.71434,1.71434,1.71403,1.71422,126.08,False
'2018-07-18T18:18:00',1.71392,1.71393,1.71358,1.71369,111.63,1.71421,1.71422,1.71386,1.71397,96.87,False
'2018-07-18T18:19:00',1.7137,1.71379,1.71354,1.71355,128.89,1.714,1.71409,1.71383,1.71385,116.16,False
'2018-07-18T18:20:00',1.71355,1.71368,1.71344,1.7135,99.96,1.71385,1.71397,1.71371,1.71379,91.85,True
'2018-07-18T18:21:00',1.7135,1.7138,1.71335,1.71374,112.23,1.71379,1.71409,1.71366,1.71403,115.23,False
'2018-07-18T18:22:00',1.71375,1.71375,1.71334,1.71338,110.78,1.71403,1.71403,1.71362,1.71364,93.87,True
'2018-07-18T18:23:00',1.71338,1.71362,1.71325,1.71341,133.93,1.71365,1.71393,1.71353,1.7137,118.19,True
'2018-07-18T18:24:00',1.71341,1.71411,1.71338,1.71399,186.21,1.71366,1.71434,1.71366,1.71429,168.54,True
'2018-07-18T18:25:00',1.71399,1.71429,1.71395,1.7141,160.92,1.71428,1.71458,1.71423,1.71436,157.27,False
'2018-07-18T18:26:00',1.71409,1.71409,1.7137,1.71373,220.82,1.71436,1.71436,1.71397,1.71402,167.6,True
'2018-07-18T18:27:00',1.71373,1.71386,1.71359,1.7138,154.94,1.71402,1.71416,1.7139,1.71409,151.02,True
'2018-07-18T18:28:00',1.71381,1.71399,1.71336,1.71397,166.78,1.71409,1.71427,1.71366,1.71426,165.48,False
'2018-07-18T18:29:00',1.71397,1.71418,1.71381,1.71392,117.65,1.71425,1.71442,1.71406,1.71419,119.5,True
'2018-07-18T18:30:00',1.71394,1.71406,1.71385,1.71405,153.32,1.71421,1.71433,1.71413,1.71432,141.57,False
'2018-07-18T18:31:00',1.71404,1.71423,1.714,1.71403,138.6,1.71432,1.71452,1.71428,1.71433,115.08,True
'2018-07-18T18:32:00',1.71403,1.71417,1.71387,1.71407,132.05,1.71432,1.71446,1.71411,1.71436,118.66,False
'2018-07-18T18:33:00',1.71407,1.71413,1.71384,1.7139,129.88,1.71436,1.71443,1.71412,1.71419,119.57,True
'2018-07-18T18:34:00',1.71387,1.71404,1.71364,1.71404,128.82,1.71418,1.71434,1.71393,1.71433,133.11,True
'2018-07-18T18:35:00',1.71405,1.71421,1.71393,1.7142,70.93,1.71436,1.71448,1.71421,1.71445,69.9,True
'2018-07-18T18:36:00',1.71416,1.71462,1.71416,1.71461,113.63,1.71445,1.71493,1.71445,1.71487,96.72,False
'2018-07-18T18:37:00',1.71459,1.71464,1.71452,1.71452,68.31,1.71487,1.71492,1.71481,1.71481,38.75,True
'2018-07-18T18:38:00',1.7145,1.71455,1.71442,1.71455,50.5,1.7148,1.71481,1.71471,1.71481,34.24,True
'2018-07-18T18:39:00',1.71452,1.71463,1.7145,1.71461,47.39,1.71481,1.71489,1.71479,1.71489,36.6,True
'2018-07-18T18:40:00',1.7146,1.7148,1.7146,1.71471,58.89,1.71489,1.71509,1.71489,1.71499,38.03,False
'2018-07-18T18:41:00',1.71481,1.71481,1.71449,1.71457,88.53,1.71503,1.71504,1.71477,1.71487,66.16,False
'2018-07-18T18:42:00',1.71456,1.71478,1.71451,1.71456,89.8,1.71486,1.71501,1.71478,1.71481,84.06,True
'2018-07-18T18:43:00',1.71457,1.71462,1.71456,1.71458,34.76,1.71483,1.71489,1.71482,1.71484,39.67,False
'2018-07-18T18:44:00',1.71455,1.71456,1.71442,1.71444,47.58,1.71481,1.71483,1.71468,1.71472,48.45,True
'2018-07-18T18:45:00',1.71444,1.71471,1.71444,1.71465,83.17,1.71472,1.71499,1.71472,1.71491,103.48,False
'2018-07-18T18:46:00',1.71465,1.71467,1.71449,1.71462,70.39,1.71491,1.71496,1.71477,1.71489,75.7,True
'2018-07-18T18:47:00',1.71465,1.71475,1.71454,1.71474,90.35,1.71492,1.71501,1.71476,1.71499,97.33,False
'2018-07-18T18:48:00',1.71474,1.71476,1.71416,1.71416,78.62,1.71499,1.71499,1.71445,1.71445,76.39,True
'2018-07-18T18:49:00',1.71416,1.71446,1.71416,1.71444,74.16,1.71445,1.71473,1.71444,1.71469,91.68,False
'2018-07-18T18:50:00',1.71444,1.71458,1.71432,1.71433,77.62,1.71469,1.71486,1.7146,1.7146,86.75,False
'2018-07-18T18:51:00',1.71435,1.71449,1.71432,1.71433,52.52,1.71461,1.71477,1.71459,1.7146,63.26,False
'2018-07-18T18:52:00',1.71429,1.71443,1.71423,1.71427,75.22,1.71457,1.71468,1.7145,1.71455,91.21,False
'2018-07-18T18:53:00',1.71429,1.71429,1.7142,1.71422,84.53,1.71458,1.7146,1.7144,1.71452,61.27,False
'2018-07-18T18:54:00',1.71423,1.71424,1.71403,1.71403,128.8,1.71452,1.71454,1.71434,1.71435,89.12,True
'2018-07-18T18:55:00',1.71406,1.71422,1.71383,1.71422,96.84,1.71437,1.71446,1.71408,1.71446,73.65,False
'2018-07-18T18:56:00',1.71421,1.71425,1.71401,1.7141,107.44,1.71447,1.71451,1.71425,1.71433,101.72,True
'2018-07-18T18:57:00',1.7141,1.71417,1.71394,1.71417,140.28,1.71435,1.71438,1.71414,1.71438,137.04,True
'2018-07-18T18:58:00',1.71418,1.71429,1.71412,1.71425,69.86,1.71439,1.71455,1.71434,1.71447,83.71,True
'2018-07-18T18:59:00',1.71425,1.7143,1.7141,1.71429,79.36,1.71444,1.71451,1.71433,1.71448,84.26,False
'2018-07-18T19:00:00',1.71429,1.71435,1.71418,1.71421,98.12,1.71449,1.71457,1.71443,1.71453,162.42,True
'2018-07-18T19:01:00',1.71421,1.71442,1.71417,1.71436,70.87,1.71449,1.71466,1.71449,1.71462,96.23,False
'2018-07-18T19:02:00',1.71436,1.71439,1.71379,1.71388,69.17,1.71462,1.71465,1.7141,1.71418,108.25,True
'2018-07-18T19:03:00',1.71384,1.71415,1.71363,1.71414,111.06,1.71419,1.71449,1.71398,1.71449,157.6,True
'2018-07-18T19:04:00',1.71414,1.71422,1.71398,1.71417,77.1,1.71447,1.71462,1.71432,1.71453,106.1,False
'2018-07-18T19:05:00',1.71419,1.71419,1.71388,1.71391,66.15,1.71454,1.71454,1.71422,1.71425,99.19,True
'2018-07-18T19:06:00',1.71391,1.71394,1.71385,1.71392,49.23,1.71427,1.71428,1.7142,1.71425,74.56,True
'2018-07-18T19:07:00',1.71392,1.71412,1.71386,1.71412,71.4,1.71425,1.71445,1.71416,1.71445,117.87,True
'2018-07-18T19:08:00',1.71414,1.7145,1.71414,1.71439,91.82,1.71447,1.71479,1.71446,1.7146,142.79,False
'2018-07-18T19:09:00',1.71436,1.71442,1.71421,1.71421,68.37,1.7146,1.71464,1.71447,1.71448,129.86,False
'2018-07-18T19:10:00',1.71425,1.71426,1.71412,1.71413,44.5,1.71448,1.71449,1.71437,1.71439,72.7,True
'2018-07-18T19:11:00',1.71414,1.71442,1.7141,1.71422,101.29,1.71439,1.71469,1.71438,1.7146,157.63,True
'2018-07-18T19:12:00',1.71422,1.71449,1.71422,1.71443,85.81,1.71461,1.71485,1.71461,1.71481,102.73,False
'2018-07-18T19:13:00',1.71442,1.71456,1.71442,1.71444,50.78,1.7148,1.71487,1.7147,1.7147,82.93,True
'2018-07-18T19:14:00',1.71444,1.71447,1.71428,1.71447,80.12,1.7147,1.71478,1.71461,1.71478,130.2,False
'2018-07-18T19:15:00',1.71446,1.71448,1.71431,1.71431,45.46,1.71478,1.71481,1.71463,1.71467,72.89,False
'2018-07-18T19:16:00',1.71431,1.71435,1.71417,1.71417,46.52,1.71466,1.71468,1.71447,1.71447,52.01,True
'2018-07-18T19:17:00',1.71418,1.71433,1.7141,1.71427,57.6,1.71447,1.71461,1.71443,1.71454,76.87,True
'2018-07-18T19:18:00',1.71427,1.71434,1.71424,1.71434,18.67,1.71454,1.71459,1.71454,1.71458,24.41,False
'2018-07-18T19:19:00',1.71433,1.71434,1.7141,1.71419,42.47,1.71458,1.71459,1.7143,1.7144,50.04,False
'2018-07-18T19:20:00',1.71419,1.71422,1.71402,1.71405,76.0,1.7144,1.71446,1.71426,1.7143,98.69,True
'2018-07-18T19:21:00',1.71406,1.71421,1.71402,1.71413,62.0,1.71429,1.71446,1.71427,1.71437,83.26,False
'2018-07-18T19:22:00',1.71415,1.71418,1.71405,1.71405,42.24,1.71437,1.71443,1.71431,1.71431,59.48,True
'2018-07-18T19:23:00',1.71408,1.71413,1.71394,1.71408,62.02,1.71431,1.71435,1.7142,1.71433,77.87,False
'2018-07-18T19:24:00',1.71408,1.7141,1.71394,1.71398,40.0,1.71433,1.71433,1.71418,1.71423,52.23,False
'2018-07-18T19:25:00',1.71398,1.71401,1.71381,1.71381,51.04,1.71424,1.71426,1.71404,1.71405,55.74,False
'2018-07-18T19:26:00',1.71381,1.71381,1.71332,1.71337,78.37,1.71389,1.71396,1.71363,1.71367,84.14,False
'2018-07-18T19:27:00',1.71338,1.71355,1.71326,1.71326,64.43,1.71365,1.71381,1.71359,1.71359,70.88,True
'2018-07-18T19:28:00',1.71324,1.71334,1.71318,1.7133,53.15,1.7136,1.71367,1.71354,1.7136,69.59,False
'2018-07-18T19:29:00',1.71331,1.71334,1.71315,1.71315,148.57,1.71361,1.71371,1.71348,1.7135,86.96,False
'2018-07-18T19:30:00',1.71315,1.71321,1.71307,1.71311,70.29,1.7135,1.71355,1.7134,1.71348,60.54,True
'2018-07-18T19:31:00',1.71313,1.7134,1.71313,1.71335,70.82,1.71349,1.71372,1.71348,1.71372,65.37,False
'2018-07-18T19:32:00',1.71334,1.71335,1.71332,1.71332,69.78,1.71372,1.71373,1.71366,1.71366,47.83,True
'2018-07-18T19:33:00',1.71332,1.71338,1.7133,1.71336,54.69,1.71366,1.71378,1.71365,1.71372,63.21,True
'2018-07-18T19:34:00',1.71336,1.71351,1.71336,1.71342,57.76,1.71372,1.71387,1.71369,1.7138,71.52,True
'2018-07-18T19:35:00',1.71342,1.71356,1.71335,1.71355,60.51,1.71378,1.71392,1.7136,1.7139,95.33,True
'2018-07-18T19:36:00',1.71355,1.71368,1.7135,1.7136,62.5,1.71391,1.71403,1.71382,1.71394,68.29,True
'2018-07-18T19:37:00',1.7136,1.71367,1.71356,1.71366,33.33,1.71391,1.71403,1.71391,1.71403,45.6,False
'2018-07-18T19:38:00',1.71366,1.71374,1.71358,1.71359,38.46,1.71401,1.71408,1.71387,1.71387,51.28,True
'2018-07-18T19:39:00',1.71357,1.71362,1.71353,1.71362,45.6,1.71387,1.71396,1.71384,1.71396,51.29,True
'2018-07-18T19:40:00',1.71362,1.71377,1.71348,1.71377,49.86,1.71396,1.71409,1.71381,1.71409,45.46,False
'2018-07-18T19:41:00',1.71376,1.71384,1.71365,1.71374,101.07,1.7141,1.71418,1.71397,1.71409,91.96,False
'2018-07-18T19:42:00',1.71374,1.71374,1.71357,1.71359,48.11,1.71409,1.71409,1.71391,1.71392,58.29,True
'2018-07-18T19:43:00',1.71359,1.71374,1.71359,1.71374,58.02,1.71395,1.71404,1.71395,1.71403,59.83,False
'2018-07-18T19:44:00',1.71374,1.71384,1.71347,1.7135,73.23,1.71404,1.71414,1.71379,1.71385,77.23,True
'2018-07-18T19:45:00',1.71351,1.71368,1.71343,1.71362,113.04,1.71388,1.71404,1.71376,1.71395,94.88,False
'2018-07-18T19:46:00',1.7136,1.7136,1.71344,1.71353,71.37,1.71393,1.71394,1.7138,1.71388,68.42,True
'2018-07-18T19:47:00',1.71351,1.71373,1.71351,1.71369,87.1,1.71388,1.71408,1.71386,1.71401,57.34,False
'2018-07-18T19:48:00',1.71369,1.71372,1.71361,1.71364,71.09,1.71406,1.71407,1.71395,1.71401,54.3,True
'2018-07-18T19:49:00',1.71365,1.71395,1.71359,1.71375,139.62,1.71401,1.71429,1.71397,1.71413,105.46,True
'2018-07-18T19:50:00',1.71375,1.71384,1.71366,1.71379,130.27,1.71413,1.71419,1.71398,1.71416,116.72,True
'2018-07-18T19:51:00',1.71379,1.71393,1.71374,1.71393,113.94,1.71416,1.71419,1.71407,1.71417,120.66,True
'2018-07-18T19:52:00',1.7139,1.71395,1.71388,1.71392,51.91,1.71418,1.71425,1.71417,1.71421,78.36,False
'2018-07-18T19:53:00',1.7139,1.71393,1.7138,1.71388,40.17,1.71421,1.71423,1.71414,1.7142,55.52,True
'2018-07-18T19:54:00',1.71387,1.71395,1.71383,1.71389,32.97,1.71418,1.71427,1.71409,1.71419,54.82,True
'2018-07-18T19:55:00',1.71389,1.71393,1.71382,1.71389,70.64,1.71419,1.71427,1.71416,1.71427,49.5,False
'2018-07-18T19:56:00',1.71388,1.71389,1.71381,1.71381,52.73,1.71423,1.71425,1.71417,1.71417,50.03,False
'2018-07-18T19:57:00',1.71381,1.71386,1.71375,1.7138,41.03,1.71417,1.71423,1.71414,1.71416,57.54,False
'2018-07-18T19:58:00',1.71382,1.71382,1.71312,1.71317,89.38,1.71419,1.7142,1.7135,1.71352,75.42,False
'2018-07-18T19:59:00',1.71317,1.71317,1.71304,1.71309,72.56,1.71353,1.71353,1.71341,1.71347,49.8,True
'2018-07-18T20:00:00',1.71315,1.71323,1.71314,1.71314,77.61,1.7135,1.71364,1.7135,1.71352,65.1,True
'2018-07-18T20:01:00',1.71314,1.71338,1.71293,1.71318,121.92,1.71353,1.71375,1.71335,1.71358,95.22,True
'2018-07-18T20:02:00',1.71318,1.71322,1.71312,1.71321,84.0,1.7136,1.71363,1.71353,1.71363,67.74,False
'2018-07-18T20:03:00',1.7132,1.71324,1.71272,1.71272,171.84,1.71364,1.71364,1.7131,1.71316,128.76,True
'2018-07-18T20:04:00',1.71273,1.71291,1.71273,1.71284,119.38,1.71314,1.71329,1.71314,1.71325,107.81,False
'2018-07-18T20:05:00',1.71284,1.71292,1.71263,1.71264,124.15,1.71325,1.71333,1.71302,1.71305,93.77,True
'2018-07-18T20:06:00',1.71264,1.713,1.71264,1.71287,95.58,1.71307,1.71338,1.71302,1.71325,89.16,True
'2018-07-18T20:07:00',1.71287,1.71312,1.71287,1.71308,115.32,1.71325,1.71349,1.71325,1.71344,91.02,True
'2018-07-18T20:08:00',1.71307,1.71317,1.71305,1.71317,61.57,1.71342,1.71353,1.71341,1.71353,48.66,False
'2018-07-18T20:09:00',1.71312,1.71312,1.71291,1.71296,91.22,1.71351,1.71351,1.7132,1.71333,90.83,False
'2018-07-18T20:10:00',1.71292,1.71298,1.71287,1.71295,96.87,1.71329,1.71335,1.71321,1.71335,85.86,False
'2018-07-18T20:11:00',1.71295,1.71302,1.7128,1.71285,83.32,1.71334,1.71338,1.71317,1.71325,69.7,False
'2018-07-18T20:12:00',1.71285,1.71297,1.71275,1.71278,102.18,1.71323,1.7133,1.71309,1.71314,116.07,True
'2018-07-18T20:13:00',1.71278,1.71297,1.71274,1.71295,67.97,1.71313,1.71334,1.7131,1.71331,61.03,False
'2018-07-18T20:14:00',1.71295,1.71304,1.71293,1.71293,101.73,1.71331,1.71338,1.7133,1.71331,114.77,False
'2018-07-18T20:15:00',1.71293,1.71298,1.7128,1.71283,122.76,1.71331,1.71334,1.71312,1.71323,100.26,True
'2018-07-18T20:16:00',1.71283,1.71287,1.71282,1.71286,57.36,1.71323,1.71324,1.71317,1.71322,57.35,False
'2018-07-18T20:17:00',1.71286,1.71287,1.71281,1.71285,77.35,1.7132,1.71325,1.71316,1.7132,64.98,False
'2018-07-18T20:18:00',1.71285,1.71288,1.71282,1.71283,56.76,1.7132,1.71324,1.71315,1.71317,79.95,False
'2018-07-18T20:19:00',1.71281,1.7129,1.71276,1.71277,99.06,1.71315,1.71325,1.71312,1.71312,86.96,False
'2018-07-18T20:20:00',1.71278,1.71281,1.71264,1.71278,73.69,1.71313,1.71317,1.71302,1.71306,62.84,False
'2018-07-18T20:21:00',1.71267,1.7127,1.71261,1.71265,79.94,1.71306,1.71309,1.71295,1.71299,63.95,True
'2018-07-18T20:22:00',1.71265,1.71274,1.71265,1.71274,56.44,1.71299,1.71307,1.71299,1.71307,49.06,True
'2018-07-18T20:23:00',1.71276,1.71304,1.71274,1.71302,83.46,1.71306,1.71333,1.71306,1.71332,118.66,False
'2018-07-18T20:24:00',1.71302,1.71303,1.71282,1.71287,48.9,1.71332,1.71333,1.71319,1.71319,71.18,True
'2018-07-18T20:25:00',1.71291,1.71302,1.71286,1.713,62.27,1.71321,1.71335,1.71318,1.71335,81.48,False
'2018-07-18T20:26:00',1.71299,1.71299,1.7129,1.71296,30.45,1.71334,1.71334,1.71323,1.7133,38.85,False
'2018-07-18T20:27:00',1.71295,1.71297,1.71266,1.71266,62.84,1.7133,1.7133,1.713,1.713,77.27,True
'2018-07-18T20:28:00',1.71265,1.71272,1.71246,1.71268,110.72,1.71301,1.71308,1.7128,1.71307,92.54,True
'2018-07-18T20:29:00',1.71273,1.7128,1.71268,1.7127,99.08,1.71307,1.71313,1.71301,1.71306,88.57,False
'2018-07-18T20:30:00',1.7127,1.71278,1.71267,1.71267,86.0,1.71306,1.71313,1.71301,1.71303,65.79,False
'2018-07-18T20:31:00',1.71271,1.71271,1.71254,1.71255,100.89,1.71303,1.71306,1.71288,1.71289,82.8,True
'2018-07-18T20:32:00',1.71255,1.71292,1.71255,1.71291,84.72,1.7129,1.71327,1.71289,1.71327,75.27,False
'2018-07-18T20:33:00',1.71291,1.71291,1.71282,1.71284,68.62,1.71324,1.71325,1.71313,1.71316,48.78,True
'2018-07-18T20:34:00',1.71283,1.71294,1.71281,1.71287,56.23,1.71316,1.71322,1.71313,1.7132,52.89,False
'2018-07-18T20:35:00',1.71289,1.71291,1.71276,1.71278,68.36,1.71321,1.71325,1.71309,1.71311,47.42,False
'2018-07-18T20:36:00',1.71278,1.71278,1.71263,1.71265,72.85,1.71314,1.71314,1.7129,1.7129,61.98,True
'2018-07-18T20:37:00',1.71257,1.71277,1.71255,1.71275,76.76,1.71285,1.71305,1.71285,1.71304,58.58,True
'2018-07-18T20:38:00',1.71274,1.71301,1.71267,1.71297,107.89,1.71304,1.71332,1.71298,1.71329,113.55,False
'2018-07-18T20:39:00',1.71299,1.713,1.71279,1.71286,89.7,1.71328,1.71336,1.71312,1.71324,64.41,False
'2018-07-18T20:40:00',1.71286,1.71286,1.71272,1.71272,120.41,1.71324,1.71324,1.71306,1.71306,133.34,True
'2018-07-18T20:41:00',1.71272,1.71286,1.71272,1.71284,80.82,1.71306,1.71319,1.713,1.71316,89.84,False
'2018-07-18T20:42:00',1.71285,1.71288,1.71262,1.71262,59.62,1.7132,1.7132,1.71294,1.71295,61.35,True
'2018-07-18T20:43:00',1.7126,1.71278,1.7125,1.71273,90.62,1.7129,1.71309,1.71281,1.71307,95.03,False
'2018-07-18T20:44:00',1.71273,1.71274,1.71254,1.71255,55.31,1.71307,1.71308,1.71287,1.71287,52.38,True
'2018-07-18T20:45:00',1.71255,1.71268,1.71255,1.71259,88.78,1.71289,1.71297,1.71288,1.71291,75.06,True
'2018-07-18T20:46:00',1.71258,1.71277,1.71248,1.71277,118.41,1.71286,1.71307,1.7128,1.71304,100.05,True
'2018-07-18T20:47:00',1.71277,1.71298,1.71276,1.71281,78.07,1.71304,1.71328,1.71304,1.71312,77.77,True
'2018-07-18T20:48:00',1.71282,1.71288,1.71281,1.71286,80.31,1.71312,1.71321,1.71309,1.71318,74.49,True
'2018-07-18T20:49:00',1.71287,1.71314,1.71286,1.71313,35.11,1.71319,1.71343,1.71318,1.71343,44.03,False
'2018-07-18T20:50:00',1.71313,1.71313,1.713,1.713,48.04,1.7134,1.7134,1.71329,1.71335,50.53,False
'2018-07-18T20:51:00',1.713,1.713,1.71285,1.71287,53.51,1.71334,1.71334,1.71318,1.71322,53.26,True
'2018-07-18T20:52:00',1.71287,1.71294,1.71287,1.71294,34.42,1.71322,1.71329,1.71322,1.71329,36.42,True
'2018-07-18T20:53:00',1.71294,1.71309,1.71294,1.71307,53.12,1.71329,1.71344,1.71329,1.71344,76.02,False
'2018-07-18T20:54:00',1.71306,1.71307,1.713,1.71303,56.9,1.71344,1.71344,1.71327,1.7134,64.23,True
'2018-07-18T20:55:00',1.71305,1.71333,1.71304,1.71333,55.61,1.7134,1.71367,1.71339,1.71367,88.92,True
'2018-07-18T20:56:00',1.71336,1.71354,1.71336,1.71354,57.85,1.71373,1.71388,1.71373,1.71387,73.19,True
'2018-07-18T20:57:00',1.71354,1.7136,1.71353,1.71354,46.41,1.71388,1.71394,1.71388,1.71388,77.66,True
'2018-07-18T20:58:00',1.71354,1.71375,1.71353,1.71363,58.29,1.71388,1.71407,1.71388,1.71398,54.01,False
'2018-07-18T20:59:00',1.71364,1.71365,1.71306,1.71311,174.69,1.71399,1.71399,1.7134,1.7135,119.59,True
'2018-07-18T21:00:00',1.71336,1.71391,1.71334,1.71391,149.13,1.7135,1.71431,1.7135,1.71431,142.64,False
'2018-07-18T21:01:00',1.71391,1.71403,1.71373,1.71376,87.22,1.71433,1.71439,1.71411,1.71415,73.6,False
'2018-07-18T21:02:00',1.71375,1.71388,1.71365,1.71365,73.21,1.71415,1.71425,1.71399,1.714,70.96,True
'2018-07-18T21:03:00',1.71362,1.71369,1.71344,1.71364,102.55,1.714,1.71405,1.71383,1.71403,71.36,True
'2018-07-18T21:04:00',1.71364,1.71396,1.71354,1.71369,88.24,1.71403,1.71431,1.71394,1.71408,81.93,False
'2018-07-18T21:05:00',1.7137,1.7138,1.71346,1.71346,114.67,1.71407,1.71418,1.7139,1.7139,114.37,False
'2018-07-18T21:06:00',1.7135,1.71352,1.71341,1.71341,84.06,1.71386,1.7139,1.7138,1.7138,67.06,True
'2018-07-18T21:07:00',1.71344,1.71378,1.71339,1.71378,72.62,1.71383,1.7142,1.71374,1.7142,65.53,True
'2018-07-18T21:08:00',1.7138,1.71407,1.71378,1.71407,42.97,1.71422,1.71447,1.7142,1.71447,53.1,False
'2018-07-18T21:09:00',1.71407,1.71408,1.71368,1.71368,61.51,1.71446,1.71448,1.71401,1.71401,55.4,True
'2018-07-18T21:10:00',1.71366,1.71372,1.71365,1.71371,48.15,1.71401,1.71415,1.71401,1.71415,46.75,False
'2018-07-18T21:11:00',1.71372,1.71383,1.71366,1.71371,39.13,1.71415,1.71422,1.71405,1.71412,39.23,True
'2018-07-18T21:12:00',1.71371,1.71376,1.71371,1.71374,43.27,1.71411,1.71413,1.71409,1.7141,40.69,True
'2018-07-18T21:13:00',1.71373,1.71389,1.71368,1.71389,79.38,1.71409,1.71428,1.71408,1.71428,71.76,False
'2018-07-18T21:14:00',1.71389,1.71393,1.71381,1.71388,42.97,1.71428,1.71434,1.71416,1.71423,41.83,False
'2018-07-18T21:15:00',1.71388,1.71394,1.71375,1.71376,64.39,1.71423,1.71429,1.71413,1.71417,64.4,True
'2018-07-18T21:16:00',1.71377,1.71382,1.71375,1.71379,43.23,1.71415,1.71422,1.71414,1.71417,50.27,False
'2018-07-18T21:17:00',1.71379,1.71379,1.7137,1.7137,20.17,1.71416,1.71418,1.71405,1.71408,21.49,True
'2018-07-18T21:18:00',1.71369,1.71379,1.71365,1.71374,64.94,1.71405,1.71416,1.71402,1.71409,63.87,False
'2018-07-18T21:19:00',1.71374,1.71374,1.71362,1.71371,62.77,1.71415,1.71415,1.714,1.71406,53.8,True
'2018-07-18T21:20:00',1.71373,1.71393,1.71372,1.71383,44.59,1.71407,1.71431,1.71406,1.71412,51.74,False
'2018-07-18T21:21:00',1.71371,1.71383,1.71358,1.71368,77.92,1.71407,1.71418,1.71397,1.71406,95.86,True
'2018-07-18T21:22:00',1.7137,1.71378,1.71365,1.71372,27.59,1.71405,1.71406,1.71399,1.71405,37.59,True
'2018-07-18T21:23:00',1.71372,1.71387,1.71371,1.7138,33.0,1.71404,1.71413,1.71403,1.71411,41.66,False
'2018-07-18T21:24:00',1.71379,1.71388,1.71368,1.7138,51.2,1.7141,1.71415,1.71401,1.71409,74.9,False
'2018-07-18T21:25:00',1.71379,1.71383,1.71343,1.71344,65.79,1.71409,1.71409,1.71379,1.71384,63.76,False
'2018-07-18T21:26:00',1.71342,1.71345,1.71342,1.71343,44.47,1.71384,1.71385,1.71381,1.71382,24.19,False
'2018-07-18T21:27:00',1.71346,1.71347,1.71313,1.71331,40.86,1.71385,1.71385,1.71353,1.71359,51.2,True
'2018-07-18T21:28:00',1.7133,1.71335,1.71327,1.71332,32.12,1.71359,1.71372,1.71359,1.71368,43.48,False
'2018-07-18T21:29:00',1.71332,1.71338,1.71323,1.71334,54.79,1.71369,1.71371,1.71354,1.71362,50.33,False
'2018-07-18T21:30:00',1.71331,1.71341,1.71327,1.71327,59.13,1.71362,1.7137,1.71357,1.71362,54.71,True
'2018-07-18T21:31:00',1.71325,1.71345,1.71322,1.71342,71.14,1.71362,1.71373,1.7135,1.71368,79.37,True
'2018-07-18T21:32:00',1.71342,1.71348,1.71337,1.71344,44.0,1.71368,1.71373,1.71363,1.71371,57.06,True
'2018-07-18T21:33:00',1.71347,1.71364,1.71347,1.71357,33.08,1.71371,1.71403,1.71371,1.71393,36.94,True
'2018-07-18T21:34:00',1.71357,1.71367,1.71357,1.71366,39.0,1.71393,1.714,1.71391,1.71398,52.16,False
'2018-07-18T21:35:00',1.71367,1.71372,1.71353,1.71355,56.59,1.71397,1.71403,1.71388,1.71389,66.63,True
'2018-07-18T21:36:00',1.71354,1.71372,1.71354,1.71367,44.85,1.7139,1.71402,1.71389,1.71402,68.98,True
'2018-07-18T21:37:00',1.71368,1.71397,1.71367,1.71377,28.48,1.71401,1.71427,1.71401,1.71416,34.67,False
'2018-07-18T21:38:00',1.71377,1.71389,1.71376,1.71376,43.12,1.71416,1.71423,1.71396,1.71398,70.74,False
'2018-07-18T21:39:00',1.71376,1.71376,1.71357,1.71357,48.0,1.71396,1.71397,1.71381,1.71381,57.48,True
'2018-07-18T21:40:00',1.71357,1.71366,1.71357,1.7136,62.0,1.71385,1.71395,1.71385,1.71388,100.15,True
'2018-07-18T21:41:00',1.7136,1.71384,1.7136,1.71384,55.0,1.71389,1.7141,1.71385,1.7141,86.03,False
'2018-07-18T21:42:00',1.71382,1.71383,1.71352,1.71374,81.28,1.7141,1.7141,1.71388,1.714,100.21,False
'2018-07-18T21:43:00',1.71374,1.71394,1.71362,1.71362,75.0,1.714,1.71418,1.7139,1.71391,109.33,True
'2018-07-18T21:44:00',1.71361,1.71376,1.7136,1.71372,44.0,1.71391,1.71402,1.71391,1.71396,64.72,False
'2018-07-18T21:45:00',1.71368,1.71374,1.71346,1.71358,65.68,1.71396,1.71406,1.71385,1.71395,82.9,True
'2018-07-18T21:46:00',1.71359,1.71371,1.71346,1.71371,44.28,1.71394,1.71406,1.71381,1.71406,52.26,False
'2018-07-18T21:47:00',1.71371,1.71375,1.71362,1.71363,26.0,1.71406,1.71407,1.71396,1.71398,45.44,False
'2018-07-18T21:48:00',1.71361,1.71368,1.71344,1.71348,34.2,1.71398,1.71401,1.71374,1.71375,43.33,False
'2018-07-18T21:49:00',1.71347,1.7136,1.71334,1.71334,38.92,1.71375,1.71387,1.71367,1.71369,40.73,True
'2018-07-18T21:50:00',1.71335,1.71354,1.71335,1.71342,83.51,1.71369,1.71392,1.71369,1.71376,93.4,True
'2018-07-18T21:51:00',1.71341,1.71359,1.71331,1.71353,85.41,1.71376,1.71394,1.71367,1.71386,85.35,True
'2018-07-18T21:52:00',1.71353,1.71366,1.71349,1.71362,90.76,1.71386,1.71398,1.71382,1.71398,68.08,False
'2018-07-18T21:53:00',1.71365,1.71367,1.7135,1.7135,59.86,1.71398,1.71401,1.71376,1.71376,70.96,True
'2018-07-18T21:54:00',1.7135,1.71365,1.7135,1.71355,49.0,1.71386,1.71395,1.71381,1.71386,73.27,True
'2018-07-18T21:55:00',1.71354,1.71376,1.71348,1.71372,98.84,1.71384,1.71409,1.7138,1.71409,154.44,False
'2018-07-18T21:56:00',1.71369,1.71377,1.7133,1.71339,154.08,1.71406,1.71411,1.7137,1.71376,173.35,False
'2018-07-18T21:57:00',1.71338,1.7136,1.71328,1.71328,165.64,1.71375,1.71392,1.71364,1.71369,150.94,True
'2018-07-18T21:58:00',1.71328,1.71339,1.71327,1.71336,98.63,1.7137,1.71382,1.71368,1.7138,120.31,False
'2018-07-18T21:59:00',1.71335,1.71341,1.71306,1.71307,150.94,1.71381,1.71382,1.71348,1.71351,167.89,False
'2018-07-18T22:00:00',1.71307,1.71332,1.71299,1.71303,95.7,1.71345,1.71372,1.71336,1.71345,107.76,False
'2018-07-18T22:01:00',1.71302,1.71311,1.71283,1.71285,85.29,1.71346,1.71352,1.71327,1.71328,87.53,True
'2018-07-18T22:02:00',1.71285,1.71291,1.71283,1.71291,51.93,1.71327,1.71334,1.71324,1.71334,46.06,False
'2018-07-18T22:03:00',1.71291,1.71291,1.71276,1.71289,86.5,1.71334,1.71334,1.71316,1.71333,69.09,False
'2018-07-18T22:04:00',1.7129,1.71291,1.71272,1.71277,39.58,1.71334,1.71334,1.71314,1.7132,47.44,True
'2018-07-18T22:05:00',1.71277,1.71294,1.71258,1.71279,51.31,1.7132,1.71335,1.71302,1.71319,59.79,True
'2018-07-18T22:06:00',1.71279,1.71297,1.71275,1.71292,50.17,1.71319,1.71335,1.71312,1.71335,70.57,True
'2018-07-18T22:07:00',1.71292,1.71308,1.71277,1.71303,62.05,1.71329,1.71343,1.7132,1.71342,76.14,True
'2018-07-18T22:08:00',1.71303,1.71313,1.71298,1.71307,31.49,1.71342,1.71344,1.71336,1.71342,45.66,True
'2018-07-18T22:09:00',1.71307,1.71315,1.71301,1.71315,51.31,1.71343,1.71357,1.71342,1.71356,51.09,False
'2018-07-18T22:10:00',1.71313,1.71323,1.71301,1.71305,41.49,1.71356,1.71356,1.71338,1.71344,61.25,True
'2018-07-18T22:11:00',1.71305,1.71323,1.71305,1.71323,26.0,1.71341,1.7136,1.71341,1.7136,51.62,True
'2018-07-18T22:12:00',1.71323,1.71335,1.71323,1.71328,28.0,1.7136,1.71367,1.7136,1.71367,39.9,False
'2018-07-18T22:13:00',1.71331,1.71334,1.7132,1.71326,20.0,1.71367,1.71367,1.71355,1.71355,31.47,False
'2018-07-18T22:14:00',1.71326,1.71326,1.71308,1.71308,43.62,1.7136,1.71361,1.71337,1.71337,55.46,False
'2018-07-18T22:15:00',1.71296,1.71299,1.71289,1.71294,42.75,1.71333,1.7134,1.71329,1.71332,41.33,True
'2018-07-18T22:16:00',1.71294,1.71299,1.7129,1.71299,39.29,1.71332,1.71335,1.71329,1.71334,41.57,True
'2018-07-18T22:17:00',1.71299,1.7132,1.71297,1.7132,26.84,1.71333,1.71357,1.71331,1.71357,32.46,False
'2018-07-18T22:18:00',1.71319,1.71319,1.71312,1.71312,33.16,1.71357,1.71359,1.71354,1.71355,38.49,True
'2018-07-18T22:19:00',1.71313,1.7132,1.71311,1.7132,34.78,1.71357,1.71357,1.71349,1.71357,39.24,True
'2018-07-18T22:20:00',1.7132,1.71323,1.71318,1.71323,10.49,1.71356,1.71362,1.71356,1.71362,14.86,True
'2018-07-18T22:21:00',1.71322,1.71329,1.71321,1.71328,13.48,1.71362,1.71371,1.71362,1.71371,21.99,True
'2018-07-18T22:22:00',1.71329,1.71334,1.71326,1.71329,16.12,1.71369,1.71375,1.71362,1.71371,29.23,True
'2018-07-18T22:23:00',1.71329,1.71341,1.71328,1.71341,25.48,1.71371,1.7138,1.71366,1.7138,31.21,False
'2018-07-18T22:24:00',1.71341,1.71341,1.71338,1.71338,21.83,1.71381,1.71381,1.71379,1.71379,33.6,False
'2018-07-18T22:25:00',1.71338,1.71354,1.7132,1.7133,61.07,1.71379,1.71394,1.71357,1.71365,79.14,True
'2018-07-18T22:26:00',1.7133,1.71351,1.71321,1.71351,26.74,1.71366,1.71389,1.71358,1.71389,32.09,False
'2018-07-18T22:27:00',1.71351,1.71351,1.71344,1.71345,21.61,1.71385,1.71386,1.71384,1.71386,32.97,True
'2018-07-18T22:28:00',1.71346,1.71361,1.71344,1.71361,31.73,1.71386,1.71395,1.71384,1.71393,46.53,False
'2018-07-18T22:29:00',1.71361,1.71362,1.71341,1.71341,37.6,1.71393,1.71397,1.71375,1.71375,42.59,True
'2018-07-18T22:30:00',1.71341,1.71349,1.71332,1.71348,44.0,1.7138,1.7138,1.71367,1.71379,71.48,True
'2018-07-18T22:31:00',1.71348,1.71364,1.71346,1.71364,23.0,1.71377,1.71394,1.71374,1.71394,36.09,False
'2018-07-18T22:32:00',1.71366,1.71367,1.71346,1.71358,34.0,1.71396,1.71396,1.71377,1.71394,52.34,False
'2018-07-18T22:33:00',1.71358,1.71358,1.71343,1.71354,37.0,1.71391,1.71393,1.71377,1.71389,58.12,True
'2018-07-18T22:34:00',1.71354,1.71357,1.71351,1.71357,22.0,1.7139,1.71391,1.71385,1.71391,34.12,False
'2018-07-18T22:35:00',1.71367,1.71367,1.7134,1.71343,55.33,1.71391,1.71396,1.71381,1.71382,82.67,True
'2018-07-18T22:36:00',1.71345,1.71366,1.71344,1.71366,34.34,1.71384,1.71402,1.71383,1.71402,56.12,False
'2018-07-18T22:37:00',1.71364,1.71366,1.71363,1.71365,17.0,1.71401,1.71402,1.714,1.71402,28.11,False
'2018-07-18T22:38:00',1.71362,1.71372,1.71358,1.71359,23.37,1.71402,1.71409,1.7139,1.71392,33.11,True
'2018-07-18T22:39:00',1.71361,1.71376,1.71359,1.71367,58.12,1.71392,1.71413,1.71392,1.71407,94.22,False
'2018-07-18T22:40:00',1.71367,1.71367,1.71358,1.71361,16.0,1.71407,1.71407,1.71396,1.71401,27.0,True
'2018-07-18T22:41:00',1.7137,1.7137,1.71362,1.71369,25.09,1.71408,1.7141,1.71403,1.71404,36.24,True
'2018-07-18T22:42:00',1.71367,1.71367,1.71359,1.71367,31.82,1.71404,1.7141,1.714,1.71409,47.86,False
'2018-07-18T22:43:00',1.71369,1.71369,1.71357,1.71359,19.37,1.71409,1.71411,1.71396,1.71397,29.61,False
'2018-07-18T22:44:00',1.71359,1.71359,1.71351,1.71352,27.97,1.71397,1.71398,1.71396,1.71396,30.75,True
'2018-07-18T22:45:00',1.71352,1.7137,1.71352,1.71361,46.2,1.71396,1.71406,1.71391,1.71394,43.1,True
'2018-07-18T22:46:00',1.71361,1.71367,1.71361,1.71362,22.0,1.71394,1.71401,1.71394,1.71396,28.9,True
'2018-07-18T22:47:00',1.71362,1.71368,1.71356,1.71366,21.0,1.71396,1.71399,1.71391,1.71399,23.94,False
'2018-07-18T22:48:00',1.71368,1.71372,1.71349,1.71355,27.37,1.71403,1.7141,1.71386,1.71388,38.82,True
'2018-07-18T22:49:00',1.71357,1.71375,1.71347,1.71363,39.0,1.71388,1.71405,1.71379,1.71394,45.29,False
'2018-07-18T22:50:00',1.71363,1.71366,1.71349,1.71353,45.0,1.71387,1.71395,1.71378,1.71381,50.28,True
'2018-07-18T22:51:00',1.71353,1.7136,1.71342,1.71351,44.0,1.71382,1.71389,1.71375,1.71387,53.99,False
'2018-07-18T22:52:00',1.71351,1.71373,1.71351,1.71351,50.0,1.71387,1.71406,1.71383,1.71383,72.28,False
'2018-07-18T22:53:00',1.71351,1.71359,1.71344,1.71344,31.0,1.71386,1.7139,1.71376,1.71378,41.03,True
'2018-07-18T22:54:00',1.71341,1.71345,1.71341,1.71345,19.0,1.71378,1.71378,1.71372,1.71377,21.09,False
'2018-07-18T22:55:00',1.71347,1.71347,1.71326,1.71326,45.0,1.71377,1.71377,1.71368,1.7137,66.14,False
'2018-07-18T22:56:00',1.71326,1.71334,1.71313,1.71316,27.0,1.7137,1.71374,1.71353,1.71353,38.02,True
'2018-07-18T22:57:00',1.71314,1.71328,1.71292,1.71327,75.37,1.71356,1.71367,1.71335,1.71367,114.49,True
'2018-07-18T22:58:00',1.71327,1.71347,1.7132,1.71329,73.0,1.71362,1.71381,1.71362,1.71367,110.42,False
'2018-07-18T22:59:00',1.71331,1.71393,1.71281,1.71288,103.52,1.71371,1.71449,1.71371,1.71406,91.8,False
'2018-07-18T23:00:00',1.71244,1.71244,1.71203,1.71203,2.25,1.71436,1.71436,1.71397,1.71397,2.25,False
'2018-07-18T23:01:00',1.71203,1.71203,1.71203,1.71203,0.0,1.71397,1.71397,1.71397,1.71397,0.0,True
'2018-07-18T23:02:00',1.71217,1.71258,1.71217,1.71256,2.25,1.71355,1.714,1.71355,1.71393,2.25,False
'2018-07-18T23:03:00',1.7125,1.7125,1.71232,1.71234,8.25,1.71369,1.71369,1.71329,1.71329,8.25,True
'2018-07-18T23:04:00',1.71194,1.7125,1.71194,1.71248,7.75,1.71366,1.71371,1.71327,1.71365,8.0,False
'2018-07-18T23:05:00',1.71254,1.71254,1.71194,1.71218,16.12,1.71344,1.71406,1.71344,1.71355,15.37,True
'2018-07-18T23:06:00',1.71218,1.71233,1.71216,1.71232,11.37,1.71355,1.71358,1.71342,1.71353,11.0,True
'2018-07-18T23:07:00',1.71238,1.71252,1.71234,1.71248,7.37,1.71355,1.71369,1.71354,1.71368,7.0,True
'2018-07-18T23:08:00',1.71251,1.71251,1.71243,1.7125,6.0,1.7137,1.7137,1.71363,1.71368,6.0,True
'2018-07-18T23:09:00',1.71251,1.71299,1.71246,1.71299,10.37,1.71372,1.71398,1.71372,1.71398,10.0,False
'2018-07-18T23:10:00',1.71296,1.71296,1.71289,1.71291,15.33,1.71393,1.71393,1.71382,1.71386,15.33,True
'2018-07-18T23:11:00',1.713,1.713,1.71291,1.71292,28.77,1.71392,1.71392,1.71382,1.71387,28.77,False
'2018-07-18T23:12:00',1.71298,1.71298,1.7127,1.71278,21.05,1.71391,1.71391,1.71365,1.71365,20.55,True
'2018-07-18T23:13:00',1.71288,1.71289,1.71288,1.71288,4.11,1.71365,1.71365,1.71365,1.71365,4.11,False
'2018-07-18T23:14:00',1.71288,1.71288,1.71288,1.71288,0.0,1.71365,1.71365,1.71365,1.71365,0.0,True
'2018-07-18T23:15:00',1.71284,1.71297,1.71284,1.71297,13.7,1.71364,1.71368,1.71364,1.71368,11.96,True
'2018-07-18T23:16:00',1.71297,1.71303,1.71297,1.71303,9.34,1.71368,1.71375,1.71368,1.7137,8.97,True
'2018-07-18T23:17:00',1.71303,1.71312,1.71302,1.71311,26.03,1.7137,1.71392,1.7137,1.71392,21.21,True
'2018-07-18T23:18:00',1.71311,1.71352,1.71311,1.71333,42.81,1.71392,1.71427,1.71392,1.71406,50.46,False
'2018-07-18T23:19:00',1.71333,1.71333,1.71323,1.71325,38.12,1.71406,1.71411,1.71381,1.71381,29.22,False
'2018-07-18T23:20:00',1.71325,1.71325,1.71283,1.71291,89.81,1.71381,1.71381,1.71342,1.71355,68.0,True
'2018-07-18T23:21:00',1.71292,1.71336,1.71285,1.71336,91.42,1.71356,1.71395,1.71341,1.71395,67.37,False
'2018-07-18T23:22:00',1.71333,1.71337,1.71329,1.71336,54.8,1.71394,1.71395,1.71387,1.71394,40.0,False
'2018-07-18T23:23:00',1.71337,1.71337,1.71326,1.71335,63.02,1.71393,1.71393,1.7138,1.71389,46.0,True
'2018-07-18T23:24:00',1.71333,1.7135,1.71329,1.71344,39.36,1.71387,1.71406,1.71385,1.71402,29.0,False
'2018-07-18T23:25:00',1.71344,1.71344,1.71336,1.71336,7.11,1.71402,1.71402,1.71392,1.71393,6.0,False
'2018-07-18T23:26:00',1.7134,1.7134,1.71325,1.71337,8.87,1.71393,1.71393,1.71378,1.71391,8.74,True
'2018-07-18T23:27:00',1.71337,1.71343,1.71332,1.71343,19.0,1.71391,1.71403,1.71386,1.71399,26.05,False
'2018-07-18T23:28:00',1.71345,1.71346,1.71275,1.71275,34.74,1.714,1.71401,1.71338,1.71338,40.0,True
'2018-07-18T23:29:00',1.71275,1.71302,1.71275,1.71295,38.43,1.71338,1.71369,1.71338,1.71363,36.96,False
'2018-07-18T23:30:00',1.7129,1.7129,1.71254,1.7126,74.45,1.71363,1.71363,1.71334,1.71338,84.63,True
'2018-07-18T23:31:00',1.71257,1.71279,1.71257,1.71268,49.85,1.71339,1.71366,1.71339,1.71348,48.24,False
'2018-07-18T23:32:00',1.71273,1.71277,1.71264,1.71267,14.0,1.71352,1.71357,1.71345,1.71346,14.0,True
'2018-07-18T23:33:00',1.71259,1.71276,1.71259,1.71276,23.0,1.71337,1.7135,1.71337,1.71349,23.0,True
'2018-07-18T23:34:00',1.71282,1.71301,1.71282,1.71296,27.0,1.71354,1.71379,1.71354,1.71376,27.0,False
'2018-07-18T23:35:00',1.713,1.71304,1.71278,1.71278,229.55,1.71378,1.71381,1.71348,1.71348,209.99,False
'2018-07-18T23:36:00',1.71278,1.71286,1.71273,1.71273,298.86,1.71351,1.7136,1.71348,1.71351,315.19,False
'2018-07-18T23:37:00',1.71277,1.71286,1.71273,1.71274,76.73,1.71353,1.7136,1.71345,1.71345,88.1,True
'2018-07-18T23:38:00',1.7128,1.71289,1.71275,1.71289,80.0,1.71353,1.71359,1.7134,1.71355,90.24,True
'2018-07-18T23:39:00',1.7129,1.71314,1.71279,1.71296,74.0,1.71354,1.71373,1.71344,1.71358,74.0,False
'2018-07-18T23:40:00',1.71295,1.71299,1.71285,1.71296,286.0,1.71356,1.71358,1.71343,1.71355,306.65,True
'2018-07-18T23:41:00',1.71297,1.71304,1.71276,1.71303,332.0,1.71357,1.71369,1.71336,1.71366,334.59,False
'2018-07-18T23:42:00',1.713,1.71305,1.71287,1.71303,132.0,1.71361,1.71366,1.71349,1.71364,132.73,False
'2018-07-18T23:43:00',1.71299,1.71304,1.71289,1.71297,80.0,1.71361,1.71365,1.71352,1.71357,85.54,False
'2018-07-18T23:44:00',1.71296,1.71302,1.71284,1.7129,83.0,1.71357,1.71363,1.71345,1.71353,83.61,True
'2018-07-18T23:45:00',1.71293,1.71297,1.71287,1.71295,68.0,1.71356,1.7136,1.71349,1.71358,68.0,False
'2018-07-18T23:46:00',1.71295,1.71295,1.71286,1.7129,26.0,1.71356,1.71356,1.71346,1.7135,26.0,True
'2018-07-18T23:47:00',1.71294,1.71313,1.7129,1.71301,53.0,1.71356,1.71375,1.7135,1.71364,54.1,False
'2018-07-18T23:48:00',1.71301,1.71303,1.7129,1.71297,79.0,1.71362,1.71366,1.71352,1.71358,79.24,True
'2018-07-18T23:49:00',1.71303,1.71317,1.71291,1.71316,100.0,1.71364,1.71378,1.71354,1.71377,102.21,True
'2018-07-18T23:50:00',1.7132,1.71329,1.713,1.71318,97.14,1.71381,1.7139,1.71363,1.71378,90.0,True
'2018-07-18T23:51:00',1.71317,1.71322,1.71313,1.7132,75.13,1.71377,1.71382,1.71374,1.71378,54.0,True
'2018-07-18T23:52:00',1.71318,1.71324,1.71315,1.71321,133.34,1.71377,1.71383,1.71373,1.71381,97.0,False
'2018-07-18T23:53:00',1.71321,1.71324,1.71314,1.71318,89.91,1.71381,1.71381,1.71372,1.71377,68.85,True
'2018-07-18T23:54:00',1.71317,1.7132,1.71317,1.7132,4.49,1.71375,1.71378,1.71375,1.71378,4.37,True
'2018-07-18T23:55:00',1.7132,1.7134,1.71318,1.71335,54.1,1.71378,1.71393,1.71374,1.71389,67.7,False
'2018-07-18T23:56:00',1.71335,1.71335,1.71308,1.71311,18.1,1.71383,1.71383,1.71362,1.71367,19.39,True
'2018-07-18T23:57:00',1.71313,1.71328,1.71309,1.71328,50.2,1.71367,1.71382,1.71364,1.71382,46.0,True
'2018-07-18T23:58:00',1.71326,1.7137,1.71326,1.71366,45.0,1.71382,1.71419,1.71382,1.71413,44.0,False
'2018-07-18T23:59:00',1.71366,1.71367,1.71357,1.71357,25.5,1.71414,1.71414,1.71407,1.71408,25.04,False
'2018-07-19T00:00:00',1.71364,1.71364,1.71341,1.71356,70.86,1.7141,1.7141,1.71395,1.71399,78.03,False
'2018-07-19T00:01:00',1.71356,1.71357,1.71338,1.71343,28.5,1.71404,1.71406,1.7139,1.71392,34.81,True
'2018-07-19T00:02:00',1.71345,1.71357,1.71343,1.71357,26.25,1.71392,1.71403,1.71389,1.71403,24.28,True
'2018-07-19T00:03:00',1.71357,1.71379,1.71348,1.71365,29.4,1.71402,1.71413,1.71399,1.71413,15.76,False
'2018-07-19T00:04:00',1.71365,1.71368,1.71359,1.71362,73.16,1.71416,1.71416,1.71411,1.71413,53.61,False
'2018-07-19T00:05:00',1.71362,1.71363,1.71339,1.71339,39.18,1.71413,1.71415,1.71386,1.7139,35.09,False
'2018-07-19T00:06:00',1.71336,1.7134,1.71333,1.71338,44.35,1.71388,1.71391,1.7138,1.71383,60.58,False
'2018-07-19T00:07:00',1.71336,1.71339,1.71333,1.71336,37.0,1.71383,1.71385,1.71378,1.71378,54.81,False
'2018-07-19T00:08:00',1.71335,1.71344,1.71333,1.71334,45.0,1.71378,1.71389,1.71378,1.71382,57.62,True
'2018-07-19T00:09:00',1.71335,1.71342,1.71333,1.71342,56.0,1.71383,1.71386,1.71379,1.7138,73.67,True
'2018-07-19T00:10:00',1.71341,1.71362,1.7134,1.71347,47.0,1.7138,1.71402,1.7138,1.7139,58.64,True
'2018-07-19T00:11:00',1.71347,1.7135,1.71346,1.71348,31.0,1.71389,1.71391,1.71389,1.71391,32.0,True
'2018-07-19T00:12:00',1.71349,1.71364,1.71347,1.71359,61.0,1.71391,1.71404,1.7139,1.71404,72.94,True
'2018-07-19T00:13:00',1.71359,1.71371,1.71357,1.7136,49.0,1.71404,1.71412,1.71401,1.71403,65.47,True
'2018-07-19T00:14:00',1.71359,1.71366,1.71359,1.71365,23.0,1.71403,1.71406,1.71402,1.71405,31.98,True
'2018-07-19T00:15:00',1.71366,1.71371,1.71365,1.71368,44.0,1.71405,1.71413,1.714,1.71412,66.65,False
'2018-07-19T00:16:00',1.71369,1.71369,1.71353,1.71353,50.0,1.71412,1.71413,1.71398,1.71398,93.98,False
'2018-07-19T00:17:00',1.71353,1.71356,1.71349,1.71353,35.0,1.71398,1.71401,1.71394,1.71394,59.74,False
'2018-07-19T00:18:00',1.71352,1.71354,1.7135,1.7135,16.0,1.71394,1.71397,1.71392,1.71392,21.83,False
'2018-07-19T00:19:00',1.71351,1.71351,1.71343,1.71346,25.0,1.71392,1.71392,1.71382,1.71385,30.09,False
'2018-07-19T00:20:00',1.71345,1.71354,1.71327,1.71334,51.0,1.71385,1.71397,1.71371,1.71378,62.14,False
'2018-07-19T00:21:00',1.71335,1.71336,1.71319,1.71332,49.0,1.71378,1.71379,1.71357,1.71371,50.74,True
'2018-07-19T00:22:00',1.71332,1.71335,1.71332,1.71335,14.5,1.71372,1.71377,1.71372,1.71377,18.84,False
'2018-07-19T00:23:00',1.71334,1.71335,1.71331,1.71331,18.0,1.71376,1.71376,1.71372,1.71372,27.98,True
'2018-07-19T00:24:00',1.71332,1.71333,1.71331,1.71333,7.0,1.71372,1.71373,1.71372,1.71373,10.5,True
'2018-07-19T00:25:00',1.71333,1.71334,1.71331,1.71334,21.0,1.71374,1.71375,1.71372,1.71375,28.09,True
'2018-07-19T00:26:00',1.71341,1.71378,1.71341,1.71376,43.0,1.71376,1.71419,1.71376,1.71418,66.43,True
'2018-07-19T00:27:00',1.71376,1.71387,1.71375,1.71384,25.0,1.71418,1.7143,1.71415,1.71427,38.44,False
'2018-07-19T00:28:00',1.71383,1.71383,1.71364,1.71367,37.37,1.71416,1.71416,1.71405,1.71408,59.83,True
'2018-07-19T00:29:00',1.71367,1.71375,1.71365,1.71375,30.0,1.71408,1.71417,1.71406,1.71417,48.25,False
'2018-07-19T00:30:00',1.71374,1.71374,1.71362,1.71365,36.0,1.71417,1.71417,1.71407,1.7141,61.2,False
'2018-07-19T00:31:00',1.71365,1.71365,1.71349,1.71349,34.0,1.71402,1.7141,1.71398,1.71398,60.61,True
'2018-07-19T00:32:00',1.71355,1.7136,1.71354,1.71355,29.0,1.71402,1.71405,1.71402,1.71404,48.48,False
'2018-07-19T00:33:00',1.71355,1.71355,1.71345,1.71345,27.58,1.71404,1.71405,1.71393,1.71393,40.35,False
'2018-07-19T00:34:00',1.71346,1.71354,1.71334,1.71334,43.7,1.71392,1.71394,1.71381,1.71381,58.23,True
'2018-07-19T00:35:00',1.71334,1.71369,1.71334,1.71364,64.7,1.71382,1.71416,1.71382,1.7141,98.32,True
'2018-07-19T00:36:00',1.71362,1.71374,1.7136,1.71373,46.91,1.71409,1.71418,1.71404,1.71409,68.71,True
'2018-07-19T00:37:00',1.71381,1.71381,1.71366,1.71375,45.0,1.71415,1.71415,1.71403,1.71412,55.98,True
'2018-07-19T00:38:00',1.71375,1.71387,1.71375,1.71383,26.0,1.71412,1.71422,1.71412,1.71419,36.65,False
'2018-07-19T00:39:00',1.71383,1.71383,1.71366,1.7137,51.0,1.71419,1.71422,1.71403,1.71413,71.54,True
'2018-07-19T00:40:00',1.71367,1.71375,1.71366,1.71373,48.0,1.71412,1.71419,1.71411,1.71417,73.48,False
'2018-07-19T00:41:00',1.71372,1.71373,1.71365,1.71372,39.12,1.71417,1.71418,1.71412,1.71418,59.62,False
'2018-07-19T00:42:00',1.71373,1.71374,1.71358,1.71369,51.83,1.71417,1.71418,1.71399,1.71416,74.51,False
'2018-07-19T00:43:00',1.71368,1.7137,1.71361,1.71363,53.86,1.71413,1.71414,1.71406,1.71406,68.25,True
'2018-07-19T00:44:00',1.71363,1.71381,1.71361,1.71376,47.82,1.71406,1.71425,1.71406,1.71417,61.85,True
'2018-07-19T00:45:00',1.71373,1.71383,1.71373,1.71382,39.58,1.71416,1.71424,1.71416,1.71421,43.74,False
'2018-07-19T00:46:00',1.71383,1.71383,1.71376,1.71377,48.5,1.7142,1.7142,1.71415,1.71415,63.79,False
'2018-07-19T00:47:00',1.71377,1.71386,1.71359,1.71375,88.92,1.71415,1.71423,1.71396,1.71413,86.1,False
'2018-07-19T00:48:00',1.71375,1.71387,1.71363,1.71373,68.74,1.71411,1.71423,1.71399,1.71408,83.03,False
'2018-07-19T00:49:00',1.71372,1.71372,1.71363,1.71366,57.36,1.71408,1.71408,1.71399,1.71403,54.49,False
'2018-07-19T00:50:00',1.71365,1.71366,1.71358,1.7136,46.99,1.71403,1.71403,1.71395,1.71398,38.5,True
'2018-07-19T00:51:00',1.7136,1.71369,1.71359,1.71362,73.18,1.71398,1.71404,1.71396,1.71396,68.66,True
'2018-07-19T00:52:00',1.71361,1.71365,1.71348,1.71362,65.62,1.71396,1.71402,1.71386,1.71397,64.64,True
'2018-07-19T00:53:00',1.71361,1.71369,1.71361,1.71369,48.19,1.71397,1.71409,1.71397,1.71408,54.99,False
'2018-07-19T00:54:00',1.71368,1.71369,1.71354,1.71356,51.47,1.71409,1.71409,1.71394,1.71394,70.28,True
'2018-07-19T00:55:00',1.71355,1.71358,1.71355,1.71358,44.57,1.71395,1.71397,1.71394,1.71396,55.17,False
'2018-07-19T00:56:00',1.71357,1.71358,1.71353,1.71354,28.12,1.71397,1.71397,1.71393,1.71394,38.36,False
'2018-07-19T00:57:00',1.71355,1.71358,1.71354,1.71354,50.63,1.71393,1.71397,1.71393,1.71394,50.14,False
'2018-07-19T00:58:00',1.71355,1.71356,1.71353,1.71353,45.74,1.71393,1.71394,1.71391,1.71393,42.31,True
'2018-07-19T00:59:00',1.71355,1.71379,1.71355,1.71377,65.7,1.71393,1.71416,1.71393,1.71411,82.77,False
'2018-07-19T01:00:00',1.71374,1.71374,1.71351,1.71357,71.6,1.71411,1.71411,1.71388,1.71394,62.05,False
'2018-07-19T01:01:00',1.71357,1.71361,1.71341,1.71357,52.54,1.71394,1.71398,1.71379,1.71393,50.4,True
'2018-07-19T01:02:00',1.71357,1.71365,1.71354,1.71359,43.19,1.71394,1.714,1.71389,1.71393,45.02,True
'2018-07-19T01:03:00',1.71359,1.71376,1.71351,1.71371,62.3,1.71395,1.7141,1.71384,1.71404,66.92,False
'2018-07-19T01:04:00',1.71371,1.71375,1.71358,1.71365,57.3,1.71404,1.71408,1.71391,1.714,59.54,False
'2018-07-19T01:05:00',1.71366,1.71366,1.71356,1.71358,57.04,1.71399,1.71401,1.71384,1.71391,57.01,False
'2018-07-19T01:06:00',1.71359,1.71361,1.71356,1.71357,38.29,1.71393,1.71396,1.71391,1.71391,37.94,True
'2018-07-19T01:07:00',1.71357,1.71369,1.71357,1.71369,25.49,1.71391,1.71403,1.71391,1.71403,33.4,True
'2018-07-19T01:08:00',1.71369,1.7138,1.71359,1.71369,65.93,1.71403,1.71415,1.71395,1.71405,88.09,True
'2018-07-19T01:09:00',1.71369,1.71377,1.71367,1.71376,40.17,1.71403,1.71412,1.71403,1.7141,41.04,False
'2018-07-19T01:10:00',1.71375,1.71375,1.71369,1.71372,33.22,1.71411,1.71411,1.71405,1.71408,36.19,True
'2018-07-19T01:11:00',1.71374,1.71392,1.71368,1.71391,46.08,1.71407,1.71427,1.71401,1.71424,51.05,True
'2018-07-19T01:12:00',1.71392,1.71404,1.71376,1.71401,55.05,1.71424,1.71438,1.71411,1.71436,56.43,False
'2018-07-19T01:13:00',1.71401,1.71401,1.71389,1.71396,33.48,1.71436,1.71436,1.71424,1.7143,37.26,True
'2018-07-19T01:14:00',1.71395,1.71409,1.71395,1.71404,52.4,1.71431,1.71443,1.71429,1.71437,54.2,False
'2018-07-19T01:15:00',1.71403,1.71405,1.71394,1.71403,52.55,1.71437,1.71437,1.71427,1.71437,62.98,False
'2018-07-19T01:16:00',1.71403,1.71403,1.71361,1.71366,51.06,1.71438,1.71438,1.71398,1.71401,49.21,True
'2018-07-19T01:17:00',1.71365,1.71392,1.71365,1.71386,77.46,1.71401,1.71427,1.71401,1.71418,80.82,False
'2018-07-19T01:18:00',1.71386,1.71388,1.71379,1.71379,24.5,1.71418,1.71422,1.71413,1.71414,32.15,True
'2018-07-19T01:19:00',1.71379,1.71392,1.71376,1.71385,33.85,1.71414,1.71426,1.71412,1.7142,44.01,False
'2018-07-19T01:20:00',1.71385,1.7139,1.71373,1.71375,36.83,1.7142,1.71425,1.71407,1.7141,35.41,False
'2018-07-19T01:21:00',1.71378,1.71378,1.71373,1.71374,23.1,1.71412,1.71414,1.71407,1.71409,26.81,True
'2018-07-19T01:22:00',1.71375,1.71382,1.71373,1.71381,31.71,1.71409,1.71417,1.71408,1.71414,35.8,False
'2018-07-19T01:23:00',1.7138,1.71382,1.71374,1.71379,39.44,1.71414,1.71416,1.71408,1.71413,49.38,False
'2018-07-19T01:24:00',1.71379,1.71379,1.71373,1.71375,31.4,1.71413,1.71414,1.71408,1.71409,24.35,False
'2018-07-19T01:25:00',1.71376,1.71376,1.71372,1.71373,31.89,1.71409,1.71411,1.71405,1.71407,28.59,False
'2018-07-19T01:26:00',1.71372,1.71372,1.71366,1.71368,18.46,1.71407,1.71408,1.71398,1.714,22.58,True
'2018-07-19T01:27:00',1.71368,1.71383,1.71363,1.71383,36.81,1.71398,1.71416,1.71395,1.71415,37.42,False
'2018-07-19T01:28:00',1.71385,1.71385,1.71375,1.71376,31.1,1.71415,1.71417,1.71407,1.71408,33.4,False
'2018-07-19T01:29:00',1.71375,1.71378,1.7136,1.71361,39.81,1.71407,1.7141,1.71392,1.71392,39.98,False
'2018-07-19T01:30:00',1.71361,1.71367,1.71351,1.71357,44.4,1.71392,1.71397,1.71383,1.71389,41.45,False
'2018-07-19T01:31:00',1.71357,1.71361,1.71352,1.71357,53.02,1.7139,1.71394,1.71385,1.71387,61.57,False
'2018-07-19T01:32:00',1.71357,1.71357,1.71353,1.71353,46.54,1.71388,1.71389,1.71385,1.71388,52.26,True
'2018-07-19T01:33:00',1.71353,1.7138,1.71348,1.71363,79.16,1.71388,1.71413,1.71378,1.71394,79.7,True
'2018-07-19T01:34:00',1.71363,1.7139,1.7136,1.7139,46.1,1.71394,1.71419,1.7139,1.71419,48.17,True
'2018-07-19T01:35:00',1.7139,1.71401,1.7139,1.71401,34.05,1.71417,1.7143,1.71417,1.71427,31.0,True
'2018-07-19T01:36:00',1.714,1.71406,1.71399,1.71406,30.0,1.71427,1.71435,1.71427,1.71433,33.31,False
'2018-07-19T01:37:00',1.71404,1.71404,1.71397,1.71401,40.0,1.71433,1.71434,1.71427,1.71431,45.04,True
'2018-07-19T01:38:00',1.71401,1.71421,1.71393,1.71417,64.09,1.71431,1.71449,1.71421,1.71446,78.08,False
'2018-07-19T01:39:00',1.71416,1.71418,1.71404,1.71404,27.35,1.71447,1.71447,1.71434,1.71435,31.18,True
'2018-07-19T01:40:00',1.71405,1.71417,1.71395,1.71405,50.71,1.71434,1.71447,1.71424,1.71435,52.71,True
'2018-07-19T01:41:00',1.71405,1.71426,1.71405,1.71418,78.61,1.71438,1.71454,1.71438,1.71444,86.8,False
'2018-07-19T01:42:00',1.71419,1.7142,1.71398,1.71415,41.1,1.71444,1.71449,1.71427,1.71447,52.16,True
'2018-07-19T01:43:00',1.71415,1.71421,1.7141,1.71418,31.12,1.71445,1.71452,1.7144,1.71449,41.41,True
'2018-07-19T01:44:00',1.71417,1.71438,1.71417,1.71431,48.0,1.71448,1.7147,1.71448,1.71464,69.48,False
'2018-07-19T01:45:00',1.71432,1.71436,1.71408,1.71411,34.24,1.71463,1.71468,1.7144,1.71443,45.95,True
'2018-07-19T01:46:00',1.71412,1.71416,1.71409,1.71412,29.0,1.71443,1.71446,1.71442,1.71442,41.98,False
'2018-07-19T01:47:00',1.71412,1.71412,1.71409,1.7141,21.0,1.71441,1.71441,1.71439,1.71439,33.02,False
'2018-07-19T01:48:00',1.7141,1.7141,1.71386,1.71389,47.44,1.71439,1.71439,1.71415,1.71416,59.68,False
'2018-07-19T01:49:00',1.71388,1.71391,1.71372,1.71375,32.0,1.71417,1.71418,1.71399,1.71399,45.16,True
'2018-07-19T01:50:00',1.71375,1.71402,1.71375,1.71393,31.0,1.714,1.71428,1.71399,1.71425,47.56,True
'2018-07-19T01:51:00',1.71393,1.71401,1.7139,1.71401,22.0,1.71425,1.71428,1.71419,1.71428,32.42,False
'2018-07-19T01:52:00',1.71399,1.71413,1.71386,1.714,77.99,1.71431,1.71441,1.71416,1.71429,115.12,True
'2018-07-19T01:53:00',1.714,1.71401,1.714,1.714,18.0,1.71429,1.71432,1.71429,1.7143,24.04,False
'2018-07-19T01:54:00',1.71401,1.71401,1.71371,1.71376,65.44,1.71434,1.71434,1.71401,1.71408,77.18,True
'2018-07-19T01:55:00',1.71377,1.71398,1.71376,1.71393,86.55,1.71408,1.71428,1.71408,1.71425,96.12,True
'2018-07-19T01:56:00',1.71392,1.71401,1.71392,1.71397,37.93,1.71425,1.71434,1.71425,1.71428,42.69,True
'2018-07-19T01:57:00',1.71398,1.71414,1.71393,1.71409,69.84,1.7143,1.71445,1.71425,1.7144,93.94,True
'2018-07-19T01:58:00',1.71408,1.71434,1.71408,1.71421,101.11,1.7144,1.71467,1.7144,1.71452,149.81,True
'2018-07-19T01:59:00',1.71423,1.71446,1.71423,1.71446,76.0,1.71452,1.7147,1.71452,1.7147,90.93,True
'2018-07-19T02:00:00',1.71446,1.71453,1.7143,1.71445,126.56,1.71468,1.71483,1.71462,1.71475,170.67,False
'2018-07-19T02:01:00',1.71444,1.71446,1.71439,1.71442,60.5,1.71474,1.71477,1.71468,1.71475,93.75,False
'2018-07-19T02:02:00',1.71441,1.71442,1.71425,1.71432,104.47,1.71475,1.71475,1.71457,1.71466,157.17,False
'2018-07-19T02:03:00',1.71433,1.71439,1.7143,1.71433,54.0,1.71466,1.7147,1.71463,1.71464,77.89,False
'2018-07-19T02:04:00',1.71434,1.71442,1.71418,1.71425,82.74,1.71464,1.71474,1.7145,1.71456,114.58,True
'2018-07-19T02:05:00',1.71424,1.71427,1.71418,1.71427,66.38,1.71456,1.71461,1.71447,1.71459,61.23,False
'2018-07-19T02:06:00',1.71422,1.71431,1.71416,1.71416,62.71,1.71456,1.71461,1.7145,1.71451,70.36,False
'2018-07-19T02:07:00',1.71416,1.71434,1.7141,1.71413,121.39,1.71451,1.71468,1.71444,1.71449,110.64,True
'2018-07-19T02:08:00',1.71414,1.71439,1.71404,1.71437,114.97,1.71448,1.71473,1.71438,1.71471,114.02,False
'2018-07-19T02:09:00',1.71437,1.71437,1.71417,1.71425,117.91,1.71471,1.71471,1.71447,1.71458,131.31,False
'2018-07-19T02:10:00',1.7142,1.7142,1.71389,1.714,178.37,1.71455,1.71455,1.71423,1.71434,212.32,True
'2018-07-19T02:11:00',1.71401,1.7142,1.71392,1.71417,153.33,1.71435,1.71453,1.71426,1.71451,187.29,False
'2018-07-19T02:12:00',1.71416,1.71418,1.71381,1.71411,112.05,1.7145,1.7145,1.7141,1.71444,106.13,False
'2018-07-19T02:13:00',1.71412,1.71412,1.71372,1.71379,116.89,1.71444,1.71444,1.71405,1.7141,106.44,False
'2018-07-19T02:14:00',1.71379,1.71392,1.71366,1.71368,145.34,1.7141,1.71428,1.71399,1.71399,144.82,False
'2018-07-19T02:15:00',1.71367,1.71373,1.71341,1.71364,120.37,1.71402,1.71405,1.71375,1.71399,88.25,False
'2018-07-19T02:16:00',1.71369,1.71385,1.71353,1.71356,120.01,1.71401,1.71415,1.71388,1.71393,101.07,False
'2018-07-19T02:17:00',1.71359,1.71368,1.71325,1.71325,117.75,1.71393,1.714,1.71358,1.71358,103.84,True
'2018-07-19T02:18:00',1.71327,1.71357,1.71316,1.71351,101.19,1.71357,1.71385,1.71346,1.71383,102.81,True
'2018-07-19T02:19:00',1.71352,1.71359,1.71334,1.71352,119.65,1.71383,1.71392,1.71368,1.71386,126.88,True
'2018-07-19T02:20:00',1.71351,1.71373,1.71345,1.71372,117.97,1.71386,1.71408,1.71382,1.71405,115.67,True
'2018-07-19T02:21:00',1.7137,1.7142,1.71369,1.71414,102.03,1.71405,1.71452,1.71405,1.71449,121.89,False
'2018-07-19T02:22:00',1.71414,1.71432,1.71406,1.71407,64.4,1.71448,1.71461,1.71435,1.71435,66.04,True
'2018-07-19T02:23:00',1.71406,1.71427,1.71395,1.71424,105.58,1.71435,1.71464,1.71428,1.71456,109.86,False
'2018-07-19T02:24:00',1.71424,1.71428,1.71383,1.71384,89.11,1.71458,1.71459,1.71415,1.71417,86.33,True
'2018-07-19T02:25:00',1.71385,1.71388,1.71381,1.71388,59.06,1.71417,1.71418,1.71409,1.71415,45.0,False
'2018-07-19T02:26:00',1.71389,1.71407,1.71379,1.71379,107.45,1.71417,1.71436,1.71408,1.71412,91.35,True
'2018-07-19T02:27:00',1.71383,1.71395,1.71376,1.71391,105.59,1.7141,1.71424,1.71407,1.71418,93.99,False
'2018-07-19T02:28:00',1.7139,1.71397,1.71363,1.71371,127.67,1.71418,1.71424,1.71389,1.71398,91.0,False
'2018-07-19T02:29:00',1.7137,1.71383,1.7136,1.71361,161.35,1.71398,1.71409,1.71388,1.71397,114.37,False
'2018-07-19T02:30:00',1.71361,1.71373,1.71339,1.71346,163.52,1.71397,1.71408,1.71366,1.71375,107.37,True
'2018-07-19T02:31:00',1.71346,1.71364,1.71341,1.71355,115.88,1.71374,1.71393,1.71366,1.71386,81.0,True
'2018-07-19T02:32:00',1.71356,1.71377,1.71353,1.71376,77.06,1.71383,1.71398,1.7138,1.71395,74.5,False
'2018-07-19T02:33:00',1.71376,1.71376,1.71353,1.71355,93.91,1.71401,1.71401,1.71377,1.71381,78.5,False
'2018-07-19T02:34:00',1.71355,1.71358,1.71351,1.71354,131.43,1.71381,1.71385,1.71373,1.71382,121.0,True
'2018-07-19T02:35:00',1.71354,1.71357,1.71351,1.71354,86.81,1.7138,1.7139,1.71379,1.71385,76.5,False
'2018-07-19T02:36:00',1.71354,1.71355,1.71344,1.71349,61.77,1.71384,1.71387,1.71371,1.71378,52.0,False
'2018-07-19T02:37:00',1.71348,1.7135,1.71333,1.71335,47.48,1.71378,1.71379,1.71362,1.71363,38.35,False
'2018-07-19T02:38:00',1.71334,1.71334,1.71312,1.71314,127.52,1.71361,1.71369,1.71341,1.71344,71.99,False
'2018-07-19T02:39:00',1.71314,1.71332,1.71305,1.71305,182.94,1.71347,1.71366,1.71333,1.71333,117.47,True
'2018-07-19T02:40:00',1.71303,1.71324,1.71303,1.71311,123.87,1.71333,1.7136,1.71333,1.71346,109.76,True
'2018-07-19T02:41:00',1.71309,1.71333,1.71309,1.7133,119.31,1.71345,1.71367,1.71345,1.71363,113.55,False
'2018-07-19T02:42:00',1.71328,1.71345,1.71317,1.71317,118.14,1.71363,1.71377,1.71351,1.71351,109.36,True
'2018-07-19T02:43:00',1.71319,1.71338,1.71316,1.7132,132.31,1.71351,1.7137,1.7135,1.71353,120.97,True
'2018-07-19T02:44:00',1.71322,1.71331,1.71307,1.71331,103.49,1.71353,1.71366,1.71342,1.71366,91.8,True
'2018-07-19T02:45:00',1.71328,1.71337,1.71308,1.71337,87.04,1.71366,1.71372,1.71344,1.71372,87.62,True
'2018-07-19T02:46:00',1.71336,1.71362,1.71335,1.71351,82.56,1.71372,1.71397,1.71372,1.71387,85.99,True
'2018-07-19T02:47:00',1.71352,1.71357,1.71344,1.71354,69.95,1.71386,1.7139,1.71375,1.71386,64.77,False
'2018-07-19T02:48:00',1.71352,1.71361,1.71348,1.71351,32.74,1.71386,1.71393,1.71378,1.71381,33.79,True
'2018-07-19T02:49:00',1.71352,1.71394,1.71351,1.71381,106.85,1.71383,1.71423,1.71383,1.7141,144.79,False
'2018-07-19T02:50:00',1.71379,1.71382,1.71369,1.71374,85.0,1.71411,1.71412,1.714,1.71405,106.33,True
'2018-07-19T02:51:00',1.71375,1.71396,1.71356,1.71392,82.0,1.71404,1.71426,1.71386,1.71423,93.32,True
'2018-07-19T02:52:00',1.7139,1.71399,1.71378,1.71398,71.99,1.71423,1.71429,1.7141,1.71429,93.42,False
'2018-07-19T02:53:00',1.71398,1.71402,1.71376,1.71386,81.87,1.7143,1.71432,1.71404,1.71414,103.35,False
'2018-07-19T02:54:00',1.71385,1.71407,1.71384,1.71384,82.0,1.71411,1.71438,1.71406,1.71413,113.39,True
'2018-07-19T02:55:00',1.7139,1.71406,1.71384,1.71405,95.37,1.71418,1.71437,1.71415,1.71436,134.43,True
'2018-07-19T02:56:00',1.71404,1.71411,1.71402,1.71409,73.74,1.71435,1.71443,1.71432,1.7144,82.9,True
'2018-07-19T02:57:00',1.71408,1.71417,1.71408,1.71414,69.98,1.71442,1.7145,1.7144,1.71446,86.21,True
'2018-07-19T02:58:00',1.71413,1.71438,1.71411,1.71427,102.2,1.71445,1.71468,1.71442,1.71459,91.56,False
'2018-07-19T02:59:00',1.7143,1.71434,1.71419,1.71427,98.83,1.7146,1.71465,1.7145,1.71458,97.5,True
'2018-07-19T03:00:00',1.71427,1.71453,1.71426,1.71442,117.69,1.71458,1.71483,1.71454,1.71475,134.16,False
'2018-07-19T03:01:00',1.71443,1.71475,1.71434,1.71434,97.95,1.71473,1.71503,1.71461,1.71461,86.08,False
'2018-07-19T03:02:00',1.71434,1.71437,1.71409,1.71419,135.64,1.71461,1.71465,1.71438,1.7145,90.0,True
'2018-07-19T03:03:00',1.71419,1.71438,1.71412,1.71429,177.71,1.7145,1.71469,1.7144,1.71461,128.37,True
'2018-07-19T03:04:00',1.71429,1.71434,1.71408,1.71432,166.22,1.7146,1.71466,1.71433,1.71464,115.49,True
'2018-07-19T03:05:00',1.71431,1.71439,1.7142,1.71437,110.56,1.71464,1.71472,1.71451,1.71472,102.59,False
'2018-07-19T03:06:00',1.71436,1.71442,1.71418,1.71428,69.76,1.71469,1.71469,1.71446,1.71458,90.92,False
'2018-07-19T03:07:00',1.71434,1.71434,1.71418,1.71419,89.72,1.71458,1.7146,1.71444,1.7145,131.65,False
'2018-07-19T03:08:00',1.71419,1.71422,1.71409,1.71411,49.5,1.7145,1.71451,1.71437,1.71442,63.23,False
'2018-07-19T03:09:00',1.71411,1.71417,1.71402,1.71403,86.37,1.71439,1.71447,1.71426,1.71434,128.94,False
'2018-07-19T03:10:00',1.71403,1.71415,1.71398,1.714,119.67,1.71434,1.7145,1.71431,1.71432,170.68,True
'2018-07-19T03:11:00',1.714,1.71415,1.71398,1.71405,120.66,1.71432,1.71448,1.71426,1.71441,137.19,True
'2018-07-19T03:12:00',1.71405,1.71453,1.71404,1.71452,78.35,1.71439,1.71483,1.71438,1.71483,106.18,False
'2018-07-19T03:13:00',1.71451,1.71453,1.71428,1.7143,65.62,1.71483,1.71484,1.71461,1.71462,91.96,False
'2018-07-19T03:14:00',1.71428,1.71428,1.7141,1.7141,90.86,1.71458,1.71459,1.71441,1.71448,101.89,True
'2018-07-19T03:15:00',1.71411,1.71438,1.7141,1.71438,85.0,1.71448,1.71474,1.71448,1.71473,122.83,True
'2018-07-19T03:16:00',1.71438,1.71477,1.71418,1.71459,160.4,1.71473,1.71512,1.7144,1.71483,234.94,True
'2018-07-19T03:17:00',1.71459,1.71484,1.71458,1.71482,91.03,1.71483,1.71521,1.71483,1.71517,85.76,True
'2018-07-19T03:18:00',1.71482,1.71499,1.7147,1.71499,103.09,1.71516,1.71528,1.71497,1.71528,108.56,True
'2018-07-19T03:19:00',1.71499,1.71517,1.71496,1.71505,84.61,1.71527,1.71547,1.71526,1.71537,117.06,False
'2018-07-19T03:20:00',1.7151,1.71522,1.71455,1.71477,97.43,1.71537,1.71552,1.7149,1.71511,97.78,True
'2018-07-19T03:21:00',1.71477,1.71512,1.71477,1.71495,129.11,1.71511,1.71547,1.71511,1.71533,145.31,True
'2018-07-19T03:22:00',1.71494,1.7156,1.7149,1.71541,137.95,1.71533,1.71588,1.71528,1.71567,235.2,False
'2018-07-19T03:23:00',1.71541,1.71541,1.71518,1.71518,136.5,1.71572,1.71572,1.71543,1.71547,179.76,False
'2018-07-19T03:24:00',1.71518,1.71519,1.71502,1.71507,75.52,1.71548,1.71548,1.71537,1.71545,107.54,False
'2018-07-19T03:25:00',1.71507,1.71509,1.71489,1.71491,103.11,1.71543,1.71544,1.71526,1.71527,147.88,True
'2018-07-19T03:26:00',1.71484,1.71494,1.71478,1.71494,62.05,1.71521,1.71526,1.71504,1.71525,83.41,True
'2018-07-19T03:27:00',1.71488,1.71499,1.71484,1.71496,34.86,1.71522,1.71536,1.71518,1.71536,59.05,False
'2018-07-19T03:28:00',1.71503,1.71505,1.71488,1.71489,62.05,1.71536,1.7154,1.71512,1.71512,92.94,False
'2018-07-19T03:29:00',1.71488,1.71488,1.714,1.71402,178.31,1.7151,1.71521,1.71467,1.71507,169.84,False
'2018-07-19T03:30:00',1.714,1.7141,1.71173,1.7126,378.44,1.71505,1.71532,1.71209,1.713,395.35,True
'2018-07-19T03:31:00',1.71258,1.71286,1.71187,1.71284,378.0,1.71297,1.71322,1.71223,1.71322,280.91,True
'2018-07-19T03:32:00',1.71284,1.71317,1.7127,1.71309,187.96,1.71323,1.71349,1.71307,1.71346,157.62,True
'2018-07-19T03:33:00',1.71309,1.714,1.71307,1.71343,237.27,1.71347,1.71434,1.71343,1.71372,270.49,False
'2018-07-19T03:34:00',1.71343,1.7138,1.71339,1.71341,139.59,1.71367,1.71408,1.71366,1.71366,182.41,True
'2018-07-19T03:35:00',1.7134,1.71355,1.71304,1.71348,211.7,1.71366,1.71384,1.71327,1.71381,180.99,True
'2018-07-19T03:36:00',1.7135,1.71403,1.71343,1.71389,195.44,1.71382,1.71432,1.71375,1.71423,195.18,False
'2018-07-19T03:37:00',1.71388,1.71398,1.71353,1.7138,137.07,1.71422,1.7143,1.71385,1.7141,116.63,False
'2018-07-19T03:38:00',1.71383,1.71383,1.71333,1.7136,218.9,1.7141,1.71412,1.71364,1.71392,174.15,True
'2018-07-19T03:39:00',1.71361,1.7143,1.71357,1.7141,236.78,1.71391,1.7146,1.71389,1.71442,204.16,False
'2018-07-19T03:40:00',1.71408,1.71414,1.71352,1.71353,311.12,1.71438,1.71444,1.7138,1.71383,250.09,False
'2018-07-19T03:41:00',1.71356,1.71363,1.71319,1.71323,223.53,1.71385,1.71398,1.7135,1.71354,180.41,False
'2018-07-19T03:42:00',1.71323,1.71331,1.71279,1.71294,180.5,1.71353,1.7136,1.7131,1.71327,189.25,True
'2018-07-19T03:43:00',1.71295,1.71341,1.71295,1.7133,121.91,1.71328,1.71372,1.71328,1.71358,121.65,False
'2018-07-19T03:44:00',1.7133,1.71332,1.71295,1.71296,118.61,1.71357,1.7136,1.71319,1.71319,98.62,False
'2018-07-19T03:45:00',1.71296,1.71319,1.71274,1.71282,150.42,1.71319,1.71342,1.71303,1.71308,115.5,True
'2018-07-19T03:46:00',1.71283,1.71298,1.71278,1.71294,104.07,1.71308,1.71324,1.71301,1.71324,80.6,True
'2018-07-19T03:47:00',1.71295,1.71334,1.71295,1.71332,147.43,1.71324,1.71366,1.71323,1.71365,120.05,False
'2018-07-19T03:48:00',1.71332,1.71337,1.71321,1.71324,145.44,1.71366,1.71371,1.71352,1.71355,129.41,False
'2018-07-19T03:49:00',1.71322,1.71323,1.71279,1.71279,112.21,1.71356,1.71357,1.71309,1.71311,98.36,True
'2018-07-19T03:50:00',1.71279,1.71321,1.71268,1.71318,151.89,1.71313,1.71351,1.71297,1.71346,142.15,True
'2018-07-19T03:51:00',1.71318,1.7133,1.71297,1.71323,141.21,1.71349,1.71362,1.7133,1.71354,171.54,False
'2018-07-19T03:52:00',1.71323,1.7133,1.71289,1.71319,164.4,1.71355,1.7136,1.71317,1.7135,147.44,False
'2018-07-19T03:53:00',1.71313,1.71321,1.71294,1.71294,108.36,1.71346,1.71353,1.71321,1.71325,85.34,True
'2018-07-19T03:54:00',1.71301,1.71315,1.71268,1.71312,131.94,1.71327,1.71349,1.71301,1.71345,114.8,False
'2018-07-19T03:55:00',1.71311,1.71313,1.71298,1.71298,88.16,1.71346,1.71346,1.71331,1.71332,72.28,False
'2018-07-19T03:56:00',1.71298,1.71299,1.7127,1.71288,117.26,1.71333,1.71334,1.71301,1.71316,97.65,True
'2018-07-19T03:57:00',1.7129,1.71303,1.71289,1.71291,102.16,1.71317,1.71336,1.71317,1.71322,91.9,True
'2018-07-19T03:58:00',1.71291,1.71339,1.71291,1.71336,108.33,1.71322,1.7137,1.71322,1.71366,135.15,False
'2018-07-19T03:59:00',1.71338,1.71367,1.7133,1.71333,129.71,1.71366,1.71395,1.71358,1.71363,175.76,True
'2018-07-19T04:00:00',1.71336,1.71357,1.71323,1.71346,154.85,1.71366,1.71388,1.71354,1.71379,189.79,True
'2018-07-19T04:01:00',1.71346,1.71371,1.71331,1.71371,105.58,1.71379,1.714,1.71362,1.714,121.98,True
'2018-07-19T04:02:00',1.71372,1.714,1.7137,1.714,127.99,1.714,1.71432,1.714,1.71432,123.81,True
'2018-07-19T04:03:00',1.71408,1.71452,1.71401,1.71406,142.47,1.71441,1.71475,1.71434,1.71435,133.18,True
'2018-07-19T04:04:00',1.71406,1.71437,1.71406,1.71435,99.07,1.71435,1.71466,1.71433,1.71466,116.74,True
'2018-07-19T04:05:00',1.71435,1.71446,1.71423,1.71441,113.05,1.71466,1.71474,1.71452,1.71469,137.97,True
'2018-07-19T04:06:00',1.71441,1.71479,1.71432,1.71474,153.74,1.7147,1.71504,1.7146,1.71501,155.34,True
'2018-07-19T04:07:00',1.71472,1.71504,1.71445,1.71473,198.95,1.71502,1.7153,1.71476,1.71506,176.28,False
'2018-07-19T04:08:00',1.71473,1.71476,1.71443,1.7145,105.97,1.71506,1.71506,1.71475,1.71482,104.27,True
'2018-07-19T04:09:00',1.71448,1.71494,1.71447,1.71494,114.24,1.71483,1.71524,1.71481,1.71524,112.36,True
'2018-07-19T04:10:00',1.71494,1.71512,1.71478,1.71511,108.06,1.71525,1.71544,1.71513,1.71544,91.5,True
'2018-07-19T04:11:00',1.71511,1.71528,1.71504,1.71528,126.03,1.71544,1.7156,1.71535,1.71559,133.93,True
'2018-07-19T04:12:00',1.71527,1.71573,1.71521,1.71546,188.36,1.7156,1.716,1.71553,1.71576,199.17,False
'2018-07-19T04:13:00',1.71546,1.71554,1.71524,1.71528,93.26,1.71578,1.71584,1.71546,1.71551,86.74,False
'2018-07-19T04:14:00',1.71528,1.71542,1.71511,1.71511,113.61,1.71551,1.71566,1.71537,1.71537,89.0,True
'2018-07-19T04:15:00',1.71511,1.71533,1.71504,1.71512,113.48,1.71537,1.71561,1.71527,1.71539,101.61,False
'2018-07-19T04:16:00',1.7151,1.71518,1.71496,1.71499,104.19,1.71539,1.71542,1.71521,1.71526,88.0,False
'2018-07-19T04:17:00',1.71498,1.715,1.71471,1.71478,96.62,1.71526,1.71526,1.71505,1.7151,85.83,True
'2018-07-19T04:18:00',1.71477,1.71502,1.71477,1.71501,42.94,1.71511,1.71533,1.71511,1.71533,46.07,False
'2018-07-19T04:19:00',1.71502,1.71505,1.71493,1.71501,85.15,1.71533,1.71539,1.71523,1.71533,78.14,False
'2018-07-19T04:20:00',1.71499,1.71499,1.71426,1.71426,72.69,1.71532,1.71533,1.71457,1.71457,55.31,False
'2018-07-19T04:21:00',1.71426,1.7144,1.71418,1.71419,69.3,1.71457,1.71467,1.71447,1.71449,60.22,True
'2018-07-19T04:22:00',1.7142,1.71434,1.71413,1.71428,54.11,1.71448,1.71463,1.71445,1.71459,49.86,True
'2018-07-19T04:23:00',1.71428,1.71481,1.71424,1.71473,105.56,1.71459,1.7151,1.71455,1.71503,111.82,False
'2018-07-19T04:24:00',1.71475,1.71478,1.71463,1.71466,123.25,1.71504,1.71508,1.71496,1.715,97.08,False
'2018-07-19T04:25:00',1.71468,1.71472,1.71442,1.71445,107.6,1.715,1.71504,1.71474,1.71476,87.76,False
'2018-07-19T04:26:00',1.71444,1.71454,1.71411,1.71426,123.02,1.71478,1.71488,1.71443,1.71456,106.43,True
'2018-07-19T04:27:00',1.71426,1.71438,1.71408,1.71426,120.85,1.71456,1.71472,1.71438,1.71458,107.98,True
'2018-07-19T04:28:00',1.71428,1.71477,1.71428,1.7147,111.81,1.71458,1.71507,1.71458,1.71502,109.91,False
'2018-07-19T04:29:00',1.71468,1.71478,1.71425,1.71434,133.4,1.71501,1.71511,1.71459,1.71466,116.6,True
'2018-07-19T04:30:00',1.71435,1.71461,1.71435,1.71454,119.67,1.71468,1.71485,1.71466,1.7148,142.95,True
'2018-07-19T04:31:00',1.71454,1.71467,1.71444,1.71465,89.97,1.7148,1.71491,1.71472,1.7149,122.32,False
'2018-07-19T04:32:00',1.71465,1.71467,1.71431,1.71442,75.96,1.71489,1.7149,1.71462,1.71468,84.32,False
'2018-07-19T04:33:00',1.71442,1.71456,1.71418,1.71431,115.48,1.71467,1.71483,1.71447,1.71462,141.71,False
'2018-07-19T04:34:00',1.71431,1.71448,1.7141,1.71423,104.8,1.71461,1.71482,1.71442,1.71453,99.38,True
'2018-07-19T04:35:00',1.71422,1.71462,1.71415,1.71459,136.17,1.71455,1.7149,1.71445,1.71489,184.11,False
'2018-07-19T04:36:00',1.71457,1.71457,1.71439,1.71447,51.58,1.71488,1.71488,1.71472,1.71478,64.45,False
'2018-07-19T04:37:00',1.71447,1.71447,1.71404,1.71404,56.91,1.71478,1.71478,1.71435,1.71436,68.39,False
'2018-07-19T04:38:00',1.71404,1.71412,1.71399,1.71399,60.01,1.71435,1.71444,1.7143,1.71431,71.78,True
'2018-07-19T04:39:00',1.71401,1.7142,1.71395,1.71402,113.76,1.71431,1.71454,1.71427,1.71435,109.72,False
'2018-07-19T04:40:00',1.71402,1.71405,1.71392,1.71392,72.47,1.71434,1.71438,1.71423,1.71424,53.7,False
'2018-07-19T04:41:00',1.71392,1.71392,1.71387,1.71387,14.24,1.71423,1.71423,1.71418,1.71418,14.47,True
'2018-07-19T04:42:00',1.71388,1.71408,1.71385,1.71403,37.53,1.71418,1.71437,1.71417,1.71432,33.84,False
'2018-07-19T04:43:00',1.71403,1.71403,1.71345,1.71357,71.78,1.71435,1.71435,1.71378,1.71391,67.85,True
'2018-07-19T04:44:00',1.71356,1.71391,1.71356,1.7139,49.89,1.71389,1.71424,1.71389,1.71424,56.38,True
'2018-07-19T04:45:00',1.71391,1.71412,1.7139,1.7141,39.6,1.71423,1.7144,1.71423,1.71439,47.29,False
'2018-07-19T04:46:00',1.71411,1.71433,1.71351,1.71402,120.31,1.71439,1.71463,1.71381,1.71433,128.23,True
'2018-07-19T04:47:00',1.71402,1.71404,1.71392,1.71404,74.15,1.71433,1.71437,1.71424,1.71436,69.05,False
'2018-07-19T04:48:00',1.71404,1.71411,1.71403,1.71404,50.61,1.71436,1.71443,1.71431,1.71436,67.5,True
'2018-07-19T04:49:00',1.71404,1.71421,1.71398,1.71418,57.34,1.71436,1.71451,1.71431,1.71449,63.48,True
'2018-07-19T04:50:00',1.71419,1.71432,1.71408,1.71429,85.24,1.71449,1.71466,1.7144,1.71462,86.23,False
'2018-07-19T04:51:00',1.71428,1.71431,1.7142,1.71423,43.1,1.71461,1.71464,1.71454,1.71458,53.47,True
'2018-07-19T04:52:00',1.71424,1.71469,1.71419,1.71469,74.14,1.71458,1.71497,1.71451,1.71497,88.11,False
'2018-07-19T04:53:00',1.71471,1.71477,1.71399,1.71445,114.73,1.71497,1.71505,1.7143,1.71477,112.4,True
'2018-07-19T04:54:00',1.71444,1.71449,1.71439,1.71448,58.41,1.71477,1.71479,1.71468,1.71475,59.07,True
'2018-07-19T04:55:00',1.71448,1.71478,1.7144,1.71477,77.43,1.71473,1.7151,1.71471,1.71508,79.0,True
'2018-07-19T04:56:00',1.71476,1.71504,1.71451,1.71493,88.8,1.71508,1.71536,1.71484,1.71523,118.61,False
'2018-07-19T04:57:00',1.71492,1.71493,1.71479,1.7148,65.66,1.71523,1.71525,1.71511,1.71511,67.72,True
'2018-07-19T04:58:00',1.71481,1.71493,1.71478,1.71489,84.89,1.71512,1.71525,1.71511,1.71519,75.05,False
'2018-07-19T04:59:00',1.71493,1.71511,1.71476,1.71477,84.5,1.71525,1.71543,1.71509,1.71509,90.02,True
'2018-07-19T05:00:00',1.71476,1.71521,1.71471,1.71489,71.64,1.7151,1.71553,1.71505,1.71523,67.66,True
'2018-07-19T05:01:00',1.71493,1.71513,1.71484,1.71513,72.05,1.71523,1.71547,1.71516,1.71546,59.64,True
'2018-07-19T05:02:00',1.71525,1.71549,1.71515,1.71545,99.4,1.7155,1.71582,1.71546,1.71578,104.83,True
'2018-07-19T05:03:00',1.71544,1.71559,1.71526,1.71557,123.27,1.71579,1.71591,1.71556,1.71589,152.41,False
'2018-07-19T05:04:00',1.71556,1.71577,1.71551,1.71554,99.69,1.71589,1.7161,1.71579,1.71583,109.03,True
'2018-07-19T05:05:00',1.71554,1.71561,1.7155,1.71561,56.29,1.71583,1.7159,1.71579,1.71589,67.26,True
'2018-07-19T05:06:00',1.71561,1.71579,1.71561,1.7157,51.04,1.71589,1.71608,1.71589,1.71599,49.6,True
'2018-07-19T05:07:00',1.71568,1.71578,1.71564,1.71578,46.96,1.71599,1.71608,1.71593,1.71603,56.01,True
'2018-07-19T05:08:00',1.71579,1.71618,1.71575,1.71616,97.75,1.71603,1.71647,1.71598,1.7164,87.24,False
'2018-07-19T05:09:00',1.71627,1.71632,1.71589,1.71592,106.3,1.7164,1.71659,1.71619,1.71623,87.0,False
'2018-07-19T05:10:00',1.71601,1.71618,1.71582,1.71582,118.22,1.71629,1.71649,1.71614,1.71614,125.72,True
'2018-07-19T05:11:00',1.71597,1.71626,1.71591,1.71619,173.55,1.71617,1.71658,1.71614,1.71642,160.33,True
'2018-07-19T05:12:00',1.71619,1.71633,1.71601,1.71632,133.55,1.71645,1.71663,1.71625,1.71653,114.59,False
'2018-07-19T05:13:00',1.71628,1.71641,1.71615,1.71615,91.3,1.71651,1.71657,1.7164,1.71642,85.12,True
'2018-07-19T05:14:00',1.7162,1.71677,1.71616,1.71636,117.36,1.71652,1.71704,1.71645,1.71663,106.76,True
'2018-07-19T05:15:00',1.71644,1.71654,1.71628,1.71636,138.4,1.71667,1.71681,1.71661,1.71666,130.52,True
'2018-07-19T05:16:00',1.71631,1.71652,1.71613,1.71651,148.67,1.71663,1.71675,1.71643,1.71674,106.2,False
'2018-07-19T05:17:00',1.71651,1.71655,1.71636,1.71639,94.0,1.71676,1.71681,1.71667,1.7167,85.08,True
'2018-07-19T05:18:00',1.71639,1.71683,1.71639,1.71679,92.71,1.71671,1.71713,1.71671,1.71711,74.38,False
'2018-07-19T05:19:00',1.71683,1.71683,1.71647,1.71648,74.63,1.71715,1.71715,1.71679,1.71679,66.89,True
'2018-07-19T05:20:00',1.71648,1.71678,1.71648,1.71662,80.02,1.7168,1.71711,1.7168,1.71691,81.83,True
'2018-07-19T05:21:00',1.71671,1.71681,1.71671,1.71679,36.94,1.71696,1.71713,1.71696,1.71712,35.08,False
'2018-07-19T05:22:00',1.71679,1.71689,1.71648,1.71648,82.92,1.71711,1.71719,1.71678,1.71679,75.59,True
'2018-07-19T05:23:00',1.71648,1.71668,1.71648,1.71665,65.53,1.71679,1.71698,1.71679,1.71697,72.45,False
'2018-07-19T05:24:00',1.71665,1.71672,1.71645,1.71655,88.97,1.71696,1.71704,1.71675,1.71683,89.57,False
'2018-07-19T05:25:00',1.71655,1.71655,1.71588,1.71635,104.24,1.71681,1.71681,1.71616,1.71667,100.22,True
'2018-07-19T05:26:00',1.71634,1.71653,1.7163,1.71646,95.82,1.71667,1.71685,1.71663,1.7168,111.24,False
'2018-07-19T05:27:00',1.7165,1.71668,1.71626,1.71628,138.33,1.71681,1.71697,1.71655,1.71655,127.59,True
'2018-07-19T05:28:00',1.71628,1.7165,1.71625,1.71637,65.68,1.71655,1.71677,1.71646,1.71664,74.91,False
'2018-07-19T05:29:00',1.71637,1.71641,1.71612,1.71626,105.2,1.71667,1.7167,1.71642,1.71656,112.52,False
'2018-07-19T05:30:00',1.71626,1.71633,1.71604,1.71604,79.63,1.71655,1.71664,1.71635,1.71636,78.36,True
'2018-07-19T05:31:00',1.71604,1.71638,1.71602,1.71632,106.19,1.71636,1.71665,1.7163,1.71658,109.38,True
'2018-07-19T05:32:00',1.7163,1.71642,1.71624,1.71635,76.65,1.71658,1.71673,1.71655,1.71667,87.15,False
'2018-07-19T05:33:00',1.71635,1.71635,1.71608,1.71612,73.71,1.71667,1.71669,1.71636,1.71642,84.43,False
'2018-07-19T05:34:00',1.71609,1.71626,1.71607,1.71611,109.33,1.71642,1.71659,1.71638,1.71644,98.74,False
'2018-07-19T05:35:00',1.7161,1.7162,1.71587,1.71598,101.94,1.71644,1.71655,1.71616,1.71627,88.75,False
'2018-07-19T05:36:00',1.71598,1.71608,1.71573,1.71578,98.42,1.71627,1.71638,1.71597,1.716,68.74,False
'2018-07-19T05:37:00',1.71578,1.71582,1.71566,1.71567,64.04,1.71602,1.71603,1.71589,1.71592,56.0,True
'2018-07-19T05:38:00',1.7157,1.71575,1.71559,1.71567,57.08,1.71593,1.716,1.71589,1.71598,66.83,True
'2018-07-19T05:39:00',1.71568,1.71593,1.71566,1.71572,70.16,1.71598,1.71623,1.71598,1.71604,84.53,True
'2018-07-19T05:40:00',1.71575,1.71616,1.71575,1.71613,102.36,1.71604,1.71648,1.71604,1.71645,110.38,True
'2018-07-19T05:41:00',1.71613,1.71651,1.71612,1.71638,87.09,1.71644,1.71682,1.71644,1.71672,117.85,False
'2018-07-19T05:42:00',1.7164,1.71644,1.71631,1.71635,101.45,1.71673,1.71675,1.71662,1.71665,99.01,False
'2018-07-19T05:43:00',1.71636,1.7164,1.71627,1.71628,95.85,1.71665,1.71671,1.71659,1.71659,83.1,True
'2018-07-19T05:44:00',1.71629,1.71641,1.71613,1.71641,72.29,1.7166,1.71674,1.71646,1.71672,68.16,False
'2018-07-19T05:45:00',1.7164,1.71644,1.71633,1.71634,67.41,1.71673,1.71674,1.71665,1.71665,54.76,False
'2018-07-19T05:46:00',1.71629,1.71638,1.71621,1.71628,111.56,1.71661,1.71669,1.71653,1.7166,83.99,True
'2018-07-19T05:47:00',1.71628,1.71668,1.71628,1.71668,99.44,1.7166,1.717,1.7166,1.717,67.49,True
'2018-07-19T05:48:00',1.71668,1.71686,1.71666,1.71675,85.16,1.717,1.7172,1.71697,1.71709,77.78,False
'2018-07-19T05:49:00',1.71675,1.71686,1.71663,1.71669,102.17,1.71709,1.71718,1.71695,1.71702,84.62,True
'2018-07-19T05:50:00',1.71669,1.71716,1.71661,1.71716,140.83,1.71701,1.71748,1.7169,1.71746,108.48,False
'2018-07-19T05:51:00',1.71714,1.71717,1.71674,1.71714,128.4,1.71747,1.71748,1.71704,1.71745,118.2,False
'2018-07-19T05:52:00',1.71713,1.71713,1.71687,1.71702,103.69,1.71744,1.71744,1.71719,1.71731,100.67,False
'2018-07-19T05:53:00',1.717,1.71715,1.7167,1.71678,97.53,1.71731,1.71745,1.71702,1.71708,85.71,False
'2018-07-19T05:54:00',1.71678,1.71698,1.71673,1.71677,81.56,1.71708,1.7173,1.71701,1.71701,72.94,False
'2018-07-19T05:55:00',1.7167,1.71673,1.71642,1.71666,93.26,1.71701,1.71701,1.71673,1.71698,80.61,True
'2018-07-19T05:56:00',1.71666,1.71678,1.71665,1.71675,105.56,1.71698,1.71711,1.71693,1.71706,89.67,False
'2018-07-19T05:57:00',1.71675,1.7169,1.71614,1.71651,176.28,1.71706,1.71722,1.71645,1.71683,142.47,True
'2018-07-19T05:58:00',1.71653,1.71674,1.7165,1.71653,91.82,1.71682,1.71707,1.71682,1.71688,83.27,True
'2018-07-19T05:59:00',1.71654,1.71681,1.71651,1.71677,82.73,1.71687,1.7171,1.71685,1.71709,67.32,False
'2018-07-19T06:00:00',1.71675,1.71676,1.71644,1.71645,103.0,1.7171,1.7171,1.71676,1.7168,75.48,True
'2018-07-19T06:01:00',1.71646,1.71666,1.71642,1.71665,44.04,1.71679,1.717,1.71676,1.717,32.13,False
'2018-07-19T06:02:00',1.71665,1.71665,1.71645,1.7165,110.68,1.71699,1.71699,1.71678,1.71686,78.51,True
'2018-07-19T06:03:00',1.7165,1.71671,1.7165,1.71667,86.98,1.71684,1.71702,1.71683,1.71702,76.52,True
'2018-07-19T06:04:00',1.71667,1.71675,1.71667,1.71671,85.02,1.71701,1.71707,1.717,1.71703,69.87,True
'2018-07-19T06:05:00',1.7167,1.71694,1.71668,1.71677,133.56,1.71703,1.71722,1.71701,1.71705,109.71,False
'2018-07-19T06:06:00',1.71673,1.71681,1.71635,1.71669,75.51,1.71705,1.7171,1.71665,1.71701,68.23,False
'2018-07-19T06:07:00',1.71669,1.71669,1.71642,1.71651,76.18,1.717,1.71701,1.71671,1.7168,56.58,True
'2018-07-19T06:08:00',1.7165,1.71657,1.7165,1.71657,46.14,1.71681,1.71686,1.7168,1.71685,32.47,False
'2018-07-19T06:09:00',1.71657,1.71657,1.71652,1.71652,24.67,1.71685,1.71686,1.71683,1.71684,19.0,False
'2018-07-19T06:10:00',1.71653,1.71663,1.71627,1.71632,102.92,1.71683,1.71693,1.71655,1.71659,72.46,True
'2018-07-19T06:11:00',1.71632,1.71654,1.7163,1.71649,73.66,1.7166,1.71683,1.71659,1.71678,64.29,True
'2018-07-19T06:12:00',1.71652,1.7168,1.71651,1.7167,82.24,1.7168,1.71705,1.7168,1.71698,73.43,False
'2018-07-19T06:13:00',1.7167,1.71673,1.71657,1.71664,80.02,1.71697,1.717,1.71686,1.71695,75.66,True
'2018-07-19T06:14:00',1.71664,1.71681,1.71655,1.71675,125.72,1.71693,1.71708,1.71684,1.71703,102.15,True
'2018-07-19T06:15:00',1.71674,1.71678,1.71661,1.71677,68.69,1.71704,1.71709,1.71691,1.71709,65.07,False
'2018-07-19T06:16:00',1.71678,1.71678,1.7167,1.71673,29.81,1.71707,1.71708,1.71701,1.71703,28.48,False
'2018-07-19T06:17:00',1.71672,1.71681,1.71655,1.71669,65.09,1.71704,1.71713,1.71685,1.717,58.69,True
'2018-07-19T06:18:00',1.71669,1.71685,1.71668,1.71671,91.86,1.717,1.71713,1.71694,1.717,82.64,False
'2018-07-19T06:19:00',1.71672,1.71674,1.71655,1.71657,83.9,1.71701,1.71702,1.71684,1.71688,73.31,True
'2018-07-19T06:20:00',1.71657,1.71673,1.71656,1.71673,74.64,1.71687,1.71705,1.71685,1.71705,57.12,True
'2018-07-19T06:21:00',1.71674,1.71734,1.71672,1.71721,111.98,1.71704,1.71765,1.71703,1.71751,101.14,True
'2018-07-19T06:22:00',1.71719,1.71729,1.71716,1.71723,89.13,1.71749,1.71759,1.71746,1.7175,102.47,True
'2018-07-19T06:23:00',1.71722,1.71732,1.71715,1.71731,79.12,1.71751,1.71757,1.71739,1.71753,80.48,False
'2018-07-19T06:24:00',1.71731,1.71751,1.71707,1.71712,122.46,1.71755,1.7178,1.71738,1.71742,115.97,False
'2018-07-19T06:25:00',1.71711,1.71712,1.71694,1.71696,80.28,1.71742,1.71744,1.71727,1.71727,76.46,True
'2018-07-19T06:26:00',1.71695,1.71747,1.71695,1.71747,82.42,1.71728,1.71778,1.71726,1.71778,66.1,False
'2018-07-19T06:27:00',1.71745,1.71755,1.71696,1.71701,170.46,1.71776,1.71785,1.71724,1.71729,127.99,False
'2018-07-19T06:28:00',1.71701,1.71709,1.71667,1.71669,189.25,1.71729,1.71736,1.71694,1.71698,177.58,False
'2018-07-19T06:29:00',1.71668,1.71688,1.71641,1.71655,132.53,1.71697,1.71716,1.7167,1.71685,128.5,True
'2018-07-19T06:30:00',1.71656,1.71688,1.71652,1.71688,113.18,1.71685,1.7172,1.71681,1.71719,157.59,True
'2018-07-19T06:31:00',1.71686,1.71693,1.71669,1.71691,115.75,1.71719,1.71725,1.71703,1.71725,162.31,False
'2018-07-19T06:32:00',1.71692,1.71693,1.71681,1.71685,119.43,1.71724,1.71724,1.71714,1.71716,187.02,True
'2018-07-19T06:33:00',1.71684,1.7171,1.71684,1.71704,109.76,1.71716,1.71743,1.71714,1.71737,169.06,True
'2018-07-19T06:34:00',1.71705,1.71722,1.71682,1.7172,96.99,1.71737,1.71756,1.71714,1.71754,135.39,False
'2018-07-19T06:35:00',1.71719,1.71719,1.71692,1.71694,143.62,1.71752,1.71752,1.71724,1.71727,125.37,True
'2018-07-19T06:36:00',1.71696,1.71726,1.71694,1.71722,142.68,1.71726,1.7176,1.71726,1.71757,151.93,True
'2018-07-19T06:37:00',1.71722,1.71764,1.71711,1.71742,146.1,1.71757,1.71797,1.71743,1.71776,166.2,True
'2018-07-19T06:38:00',1.71743,1.71766,1.71739,1.71766,137.49,1.71775,1.71798,1.71773,1.71798,224.05,False
'2018-07-19T06:39:00',1.71766,1.71771,1.71733,1.71733,68.17,1.71798,1.71803,1.71766,1.71766,83.45,False
'2018-07-19T06:40:00',1.71734,1.71734,1.71702,1.71709,81.99,1.71766,1.71766,1.71731,1.71741,83.73,True
'2018-07-19T06:41:00',1.71709,1.71727,1.71695,1.71723,95.51,1.71738,1.71759,1.71728,1.71755,90.99,False
'2018-07-19T06:42:00',1.71724,1.71725,1.7171,1.7171,79.22,1.71755,1.71757,1.71743,1.71743,72.27,True
'2018-07-19T06:43:00',1.71711,1.71717,1.71694,1.71714,80.14,1.71745,1.71749,1.71729,1.71744,81.32,True
'2018-07-19T06:44:00',1.71714,1.71735,1.71704,1.7173,74.04,1.71743,1.71756,1.71737,1.71752,85.03,False
'2018-07-19T06:45:00',1.7173,1.71731,1.71724,1.7173,14.0,1.7175,1.71756,1.7175,1.71752,17.08,False
'2018-07-19T06:46:00',1.7173,1.71731,1.71724,1.71727,24.87,1.71753,1.71759,1.7175,1.71757,23.95,False
'2018-07-19T06:47:00',1.71727,1.71727,1.71699,1.71708,81.23,1.71758,1.71758,1.71728,1.71736,66.1,False
'2018-07-19T06:48:00',1.71708,1.71708,1.7167,1.7167,138.87,1.71736,1.71737,1.717,1.71704,89.0,True
'2018-07-19T06:49:00',1.7167,1.71681,1.7167,1.7168,140.69,1.71704,1.7171,1.71695,1.71706,86.5,False
'2018-07-19T06:50:00',1.71677,1.71681,1.71657,1.71678,116.42,1.71706,1.71707,1.71685,1.71703,71.0,False
'2018-07-19T06:51:00',1.71678,1.71678,1.71667,1.71667,83.25,1.71703,1.71703,1.71693,1.71693,60.0,True
'2018-07-19T06:52:00',1.7167,1.71682,1.71656,1.71673,132.58,1.71693,1.71709,1.71681,1.71701,89.92,False
'2018-07-19T06:53:00',1.7167,1.71678,1.71664,1.71673,118.41,1.71703,1.71704,1.71692,1.71697,89.73,True
'2018-07-19T06:54:00',1.71676,1.71684,1.7167,1.71683,95.52,1.71697,1.71716,1.71697,1.71715,92.31,True
'2018-07-19T06:55:00',1.71683,1.71694,1.71683,1.7169,36.23,1.71715,1.71727,1.71713,1.71725,41.54,False
'2018-07-19T06:56:00',1.71689,1.71691,1.71684,1.71685,35.48,1.71725,1.71725,1.71717,1.71718,31.81,True
'2018-07-19T06:57:00',1.71684,1.71712,1.71682,1.71697,72.95,1.71718,1.71743,1.71717,1.7173,57.0,False
'2018-07-19T06:58:00',1.71694,1.71695,1.71682,1.71692,85.74,1.71728,1.71728,1.71715,1.71721,75.81,False
'2018-07-19T06:59:00',1.71691,1.71694,1.71671,1.71672,110.36,1.7172,1.71727,1.71701,1.71701,77.64,False
'2018-07-19T07:00:00',1.71672,1.71679,1.71643,1.71651,116.13,1.71701,1.7171,1.71673,1.71682,87.71,False
'2018-07-19T07:01:00',1.71651,1.71653,1.71618,1.71618,113.66,1.71682,1.71682,1.71641,1.71644,88.16,True
'2018-07-19T07:02:00',1.71618,1.71648,1.71604,1.71648,90.29,1.71643,1.71679,1.71636,1.71679,80.56,False
'2018-07-19T07:03:00',1.71649,1.71679,1.71632,1.71633,116.57,1.71681,1.71709,1.71662,1.71662,109.32,True
'2018-07-19T07:04:00',1.71632,1.71683,1.71625,1.71645,124.36,1.7166,1.71713,1.71655,1.71674,100.32,True
'2018-07-19T07:05:00',1.71643,1.71653,1.71641,1.71652,65.94,1.71675,1.71685,1.71671,1.71685,58.08,False
'2018-07-19T07:06:00',1.71652,1.71668,1.71643,1.71646,140.72,1.71685,1.717,1.71671,1.71677,111.17,True
'2018-07-19T07:07:00',1.71646,1.71671,1.71637,1.71659,126.24,1.71677,1.71701,1.7167,1.7169,97.25,False
'2018-07-19T07:08:00',1.71656,1.71659,1.71646,1.71646,129.9,1.71688,1.71692,1.71679,1.71679,82.06,True
'2018-07-19T07:09:00',1.71646,1.71656,1.71635,1.71656,139.44,1.71679,1.71687,1.71666,1.71687,96.9,False
'2018-07-19T07:10:00',1.71654,1.71654,1.71625,1.71627,123.56,1.71687,1.71687,1.71654,1.7166,83.47,True
'2018-07-19T07:11:00',1.71627,1.71652,1.71624,1.71652,88.72,1.7166,1.71681,1.71654,1.71681,72.93,True
'2018-07-19T07:12:00',1.7165,1.71671,1.71647,1.71663,144.12,1.71682,1.71698,1.71678,1.71694,104.27,False
'2018-07-19T07:13:00',1.71663,1.71665,1.71649,1.71651,112.76,1.71697,1.71697,1.7168,1.71684,98.49,True
'2018-07-19T07:14:00',1.71653,1.71659,1.71651,1.71659,104.34,1.71684,1.71693,1.71683,1.71692,76.9,True
'2018-07-19T07:15:00',1.7166,1.71682,1.71654,1.7167,166.83,1.71693,1.71715,1.71687,1.71705,145.77,False
'2018-07-19T07:16:00',1.71671,1.71702,1.71663,1.71663,181.68,1.71704,1.71735,1.71695,1.71695,173.74,True
'2018-07-19T07:17:00',1.71662,1.71722,1.7166,1.71719,150.24,1.71691,1.71753,1.71691,1.71751,158.59,False
'2018-07-19T07:18:00',1.7172,1.7172,1.717,1.71709,82.21,1.71751,1.71752,1.71733,1.71742,90.02,False
'2018-07-19T07:19:00',1.71709,1.71715,1.71692,1.71699,115.84,1.71742,1.71747,1.71723,1.71734,92.02,True
'2018-07-19T07:20:00',1.71701,1.71715,1.7169,1.71706,97.67,1.71735,1.71748,1.71723,1.71735,90.54,False
'2018-07-19T07:21:00',1.71706,1.71706,1.71663,1.71663,59.83,1.71735,1.71735,1.71691,1.71691,68.87,True
'2018-07-19T07:22:00',1.71663,1.71722,1.71663,1.71691,76.07,1.71692,1.7175,1.71692,1.71719,81.15,True
'2018-07-19T07:23:00',1.71691,1.71734,1.71691,1.71727,83.62,1.71721,1.71766,1.71719,1.7176,86.19,False
'2018-07-19T07:24:00',1.71727,1.71748,1.71665,1.71681,103.27,1.71758,1.71778,1.71695,1.71711,95.44,True
'2018-07-19T07:25:00',1.7168,1.71705,1.71677,1.71703,89.14,1.71712,1.71739,1.71707,1.71735,100.16,False
'2018-07-19T07:26:00',1.71704,1.71704,1.71654,1.7167,59.32,1.71734,1.71735,1.71683,1.71701,50.39,True
'2018-07-19T07:27:00',1.71669,1.71684,1.71652,1.71681,90.12,1.71702,1.71716,1.71685,1.71712,78.01,False
'2018-07-19T07:28:00',1.71681,1.71714,1.71655,1.71678,129.29,1.71713,1.71748,1.71686,1.71709,127.7,False
'2018-07-19T07:29:00',1.71677,1.71682,1.71661,1.71677,72.31,1.71709,1.71715,1.71694,1.7171,65.76,True
'2018-07-19T07:30:00',1.71678,1.71696,1.71674,1.71683,83.28,1.71711,1.71719,1.71708,1.71716,90.69,True
'2018-07-19T07:31:00',1.71682,1.71774,1.7168,1.71772,187.7,1.71717,1.71807,1.71713,1.71807,179.19,False
'2018-07-19T07:32:00',1.71776,1.71776,1.7173,1.71736,163.8,1.71806,1.71806,1.71762,1.7177,145.96,True
'2018-07-19T07:33:00',1.71736,1.71756,1.71711,1.71753,72.76,1.71771,1.71788,1.71746,1.71786,95.82,False
'2018-07-19T07:34:00',1.71753,1.71771,1.71734,1.71735,74.89,1.71785,1.71802,1.71767,1.71767,90.52,True
'2018-07-19T07:35:00',1.71734,1.71743,1.71722,1.71737,70.32,1.71768,1.71776,1.71755,1.71771,84.89,False
'2018-07-19T07:36:00',1.71738,1.71738,1.71715,1.71715,76.0,1.7177,1.71771,1.71746,1.71749,67.91,True
'2018-07-19T07:37:00',1.71714,1.71769,1.71705,1.71745,89.7,1.71749,1.71798,1.71738,1.71773,99.26,False
'2018-07-19T07:38:00',1.71744,1.71746,1.71708,1.71711,106.56,1.71774,1.71774,1.71734,1.71741,97.81,True
'2018-07-19T07:39:00',1.71711,1.71721,1.71709,1.71714,99.26,1.71741,1.71754,1.71739,1.71748,77.67,False
'2018-07-19T07:40:00',1.71715,1.71722,1.71693,1.71694,96.5,1.71746,1.71753,1.71722,1.71725,92.85,True
'2018-07-19T07:41:00',1.71695,1.71716,1.71688,1.71696,96.2,1.71726,1.71747,1.71719,1.71728,100.4,False
'2018-07-19T07:42:00',1.71696,1.71696,1.71664,1.71673,80.81,1.71727,1.71727,1.71694,1.71705,50.72,True
'2018-07-19T07:43:00',1.71673,1.71698,1.71664,1.71696,109.0,1.71704,1.71731,1.71696,1.71727,69.09,False
'2018-07-19T07:44:00',1.71696,1.71708,1.71673,1.71675,66.99,1.71727,1.71741,1.71705,1.71707,53.84,True
'2018-07-19T07:45:00',1.71676,1.71716,1.71674,1.71712,101.97,1.71708,1.71737,1.71704,1.71735,101.45,True
'2018-07-19T07:46:00',1.71715,1.7174,1.71705,1.71716,91.37,1.71735,1.71766,1.7173,1.71742,136.46,False
'2018-07-19T07:47:00',1.71715,1.71728,1.71709,1.71716,55.08,1.71738,1.71753,1.71732,1.71741,65.42,False
'2018-07-19T07:48:00',1.71714,1.71714,1.71705,1.71714,39.0,1.71741,1.71741,1.71728,1.71735,64.3,False
'2018-07-19T07:49:00',1.7171,1.71723,1.71705,1.71709,92.22,1.71734,1.71746,1.71731,1.71739,116.54,False
'2018-07-19T07:50:00',1.71709,1.7171,1.71696,1.71697,67.85,1.71738,1.71738,1.7172,1.71726,86.66,True
'2018-07-19T07:51:00',1.717,1.71766,1.71697,1.71719,128.72,1.71725,1.7179,1.71722,1.71744,141.93,False
'2018-07-19T07:52:00',1.71729,1.71736,1.71704,1.71704,91.98,1.71748,1.7176,1.71731,1.71732,99.48,False
'2018-07-19T07:53:00',1.71706,1.71707,1.71698,1.71702,30.72,1.71731,1.71735,1.71727,1.71728,39.12,True
'2018-07-19T07:54:00',1.71701,1.71708,1.71682,1.71708,46.95,1.71728,1.71735,1.7171,1.71734,65.11,True
'2018-07-19T07:55:00',1.71708,1.71729,1.71708,1.71714,68.15,1.71735,1.71757,1.71734,1.7174,85.9,True
'2018-07-19T07:56:00',1.71711,1.71724,1.71699,1.71719,101.12,1.71738,1.7175,1.71723,1.71749,127.39,True
'2018-07-19T07:57:00',1.71718,1.71753,1.71697,1.7174,144.44,1.71749,1.7178,1.71727,1.71769,168.99,False
'2018-07-19T07:58:00',1.71741,1.71756,1.71732,1.71732,109.99,1.7177,1.71786,1.71765,1.71766,107.69,True
'2018-07-19T07:59:00',1.71732,1.71782,1.71729,1.71776,111.37,1.71766,1.71811,1.71762,1.71808,100.36,True
'2018-07-19T08:00:00',1.71774,1.71807,1.71765,1.71783,128.7,1.71802,1.71836,1.71795,1.7181,105.77,True
'2018-07-19T08:01:00',1.71779,1.71805,1.71772,1.71783,94.55,1.71804,1.71834,1.718,1.71814,77.63,False
'2018-07-19T08:02:00',1.71784,1.71811,1.71768,1.71778,173.98,1.71815,1.71842,1.71799,1.7181,154.7,False
'2018-07-19T08:03:00',1.71779,1.71781,1.71765,1.71767,112.56,1.71812,1.71812,1.71795,1.71799,124.54,True
'2018-07-19T08:04:00',1.71769,1.71791,1.71764,1.71778,114.74,1.71799,1.71821,1.71796,1.71808,115.44,False
'2018-07-19T08:05:00',1.7178,1.71784,1.71748,1.71769,154.36,1.71812,1.71815,1.71778,1.71801,134.98,False
'2018-07-19T08:06:00',1.7177,1.71775,1.71737,1.71745,123.31,1.718,1.71801,1.71773,1.71784,110.52,True
'2018-07-19T08:07:00',1.71745,1.71784,1.71732,1.71784,153.56,1.71781,1.71819,1.71767,1.71819,150.84,False
'2018-07-19T08:08:00',1.71783,1.71783,1.71752,1.71754,159.48,1.71819,1.71819,1.71787,1.71788,173.86,True
'2018-07-19T08:09:00',1.71754,1.71765,1.71729,1.71763,216.45,1.71787,1.71803,1.71758,1.71802,182.07,True
'2018-07-19T08:10:00',1.71763,1.71818,1.71763,1.71803,252.24,1.71802,1.71854,1.71796,1.71836,192.52,True
'2018-07-19T08:11:00',1.71801,1.71823,1.71783,1.7182,243.85,1.71832,1.71856,1.71819,1.71856,212.02,False
'2018-07-19T08:12:00',1.71817,1.71817,1.71773,1.71789,159.44,1.71853,1.71853,1.71805,1.71826,167.43,True
'2018-07-19T08:13:00',1.71787,1.71826,1.71787,1.71806,217.56,1.71826,1.71862,1.71823,1.71841,196.14,True
'2018-07-19T08:14:00',1.71807,1.71836,1.71804,1.7182,154.66,1.71841,1.71867,1.7184,1.71853,197.28,True
'2018-07-19T08:15:00',1.7182,1.71841,1.71812,1.71825,156.03,1.71853,1.71868,1.71839,1.71847,175.48,False
'2018-07-19T08:16:00',1.71828,1.71831,1.71798,1.71806,142.12,1.71847,1.71855,1.71819,1.71833,152.36,True
'2018-07-19T08:17:00',1.7181,1.71828,1.71805,1.71815,134.04,1.71833,1.71855,1.71833,1.71849,164.98,True
'2018-07-19T08:18:00',1.71816,1.71839,1.71797,1.7182,239.28,1.71849,1.7187,1.71827,1.7185,247.23,True
'2018-07-19T08:19:00',1.71823,1.71837,1.71805,1.71837,173.22,1.71852,1.71869,1.71837,1.71868,173.3,True
'2018-07-19T08:20:00',1.71838,1.71846,1.71792,1.71846,182.2,1.71869,1.71874,1.71823,1.71874,216.72,False
'2018-07-19T08:21:00',1.71846,1.71858,1.71826,1.71829,143.53,1.71874,1.71888,1.71857,1.71862,140.74,True
'2018-07-19T08:22:00',1.71831,1.71852,1.71813,1.71852,160.41,1.71862,1.71881,1.71843,1.71881,177.38,True
'2018-07-19T08:23:00',1.71852,1.71874,1.71837,1.71874,140.64,1.71881,1.71895,1.71868,1.71894,173.38,False
'2018-07-19T08:24:00',1.71878,1.71878,1.71789,1.71819,297.84,1.71907,1.71907,1.71818,1.71848,248.45,True
'2018-07-19T08:25:00',1.7182,1.71846,1.71808,1.71834,275.91,1.71848,1.71878,1.71837,1.71865,295.24,False
'2018-07-19T08:26:00',1.71834,1.71838,1.71776,1.71777,201.33,1.71865,1.7187,1.71807,1.71807,271.08,False
'2018-07-19T08:27:00',1.71781,1.71798,1.7176,1.71766,109.55,1.71811,1.71829,1.71783,1.71798,118.87,False
'2018-07-19T08:28:00',1.71766,1.71779,1.71751,1.71769,213.02,1.71798,1.71804,1.71781,1.71792,145.04,True
'2018-07-19T08:29:00',1.71761,1.7179,1.7174,1.71781,217.86,1.71792,1.71812,1.71768,1.71803,174.44,True
'2018-07-19T08:30:00',1.71779,1.71791,1.71748,1.71788,255.51,1.71803,1.71821,1.71773,1.71814,212.18,False
'2018-07-19T08:31:00',1.71779,1.71795,1.71759,1.71763,245.03,1.71806,1.71818,1.71784,1.71792,253.9,True
'2018-07-19T08:32:00',1.71768,1.71804,1.71761,1.71798,110.44,1.71798,1.71835,1.71792,1.71828,128.06,False
'2018-07-19T08:33:00',1.718,1.7183,1.71779,1.71786,181.08,1.71828,1.71862,1.71809,1.71818,181.05,True
'2018-07-19T08:34:00',1.71786,1.71847,1.71782,1.71837,176.69,1.71819,1.71875,1.71812,1.71867,198.61,False
'2018-07-19T08:35:00',1.71833,1.71839,1.71794,1.71799,229.74,1.71865,1.71866,1.71829,1.71833,246.53,True
'2018-07-19T08:36:00',1.718,1.7186,1.71799,1.71857,321.82,1.71835,1.71888,1.71828,1.71887,328.62,False
'2018-07-19T08:37:00',1.71857,1.71861,1.71808,1.71819,173.55,1.71887,1.71887,1.71837,1.71847,205.99,False
'2018-07-19T08:38:00',1.71823,1.71826,1.71787,1.71797,114.14,1.71851,1.71854,1.71817,1.71826,125.3,False
'2018-07-19T08:39:00',1.71797,1.71797,1.71761,1.71763,147.62,1.71826,1.71827,1.7179,1.71796,136.25,False
'2018-07-19T08:40:00',1.71763,1.71784,1.7173,1.71749,159.63,1.71796,1.71816,1.71763,1.71778,181.16,False
'2018-07-19T08:41:00',1.71749,1.71756,1.71731,1.71737,164.32,1.71778,1.71786,1.71762,1.71762,176.0,True
'2018-07-19T08:42:00',1.71735,1.71768,1.71735,1.71752,184.36,1.71762,1.71798,1.71762,1.71779,206.7,False
'2018-07-19T08:43:00',1.71752,1.71757,1.71704,1.7171,156.37,1.7178,1.71786,1.71734,1.71739,162.81,True
'2018-07-19T08:44:00',1.7171,1.71721,1.71691,1.71715,171.5,1.71739,1.71751,1.71721,1.71744,138.37,True
'2018-07-19T08:45:00',1.71712,1.71764,1.7171,1.71754,193.23,1.7174,1.71798,1.7174,1.71785,209.01,True
'2018-07-19T08:46:00',1.71753,1.71773,1.71732,1.71766,179.04,1.71785,1.71803,1.71764,1.71799,196.57,True
'2018-07-19T08:47:00',1.71766,1.71829,1.71766,1.71827,214.26,1.71799,1.71862,1.71799,1.7186,231.85,False
'2018-07-19T08:48:00',1.71826,1.71826,1.71777,1.71797,125.69,1.71858,1.71858,1.7181,1.71828,145.67,False
'2018-07-19T08:49:00',1.718,1.71806,1.71774,1.71782,153.6,1.71831,1.71837,1.71805,1.71812,173.08,True
'2018-07-19T08:50:00',1.71782,1.71795,1.71764,1.71784,152.28,1.71813,1.71824,1.71796,1.71812,196.15,False
'2018-07-19T08:51:00',1.71788,1.71792,1.71752,1.71772,193.91,1.71812,1.71819,1.71784,1.71802,274.73,False
'2018-07-19T08:52:00',1.7176,1.7176,1.7172,1.71722,202.0,1.71784,1.71784,1.71752,1.71754,250.35,True
'2018-07-19T08:53:00',1.71722,1.71748,1.7172,1.71741,165.21,1.71753,1.71775,1.71745,1.71773,177.11,False
'2018-07-19T08:54:00',1.71739,1.71752,1.71716,1.71727,154.73,1.71773,1.71782,1.71744,1.71752,209.71,True
'2018-07-19T08:55:00',1.71727,1.71749,1.71707,1.71744,140.22,1.71752,1.71776,1.71734,1.71775,162.01,True
'2018-07-19T08:56:00',1.71744,1.71767,1.71737,1.71763,131.85,1.71775,1.71797,1.7177,1.71793,184.49,False
'2018-07-19T08:57:00',1.71763,1.71766,1.71729,1.71732,140.86,1.71792,1.718,1.71762,1.71763,162.92,False
'2018-07-19T08:58:00',1.71732,1.71741,1.71705,1.71705,179.48,1.71763,1.71773,1.71736,1.71736,228.85,True
'2018-07-19T08:59:00',1.71705,1.71732,1.71703,1.71722,129.5,1.71737,1.71759,1.71734,1.7175,172.91,True
'2018-07-19T09:00:00',1.71718,1.71813,1.71718,1.71801,233.65,1.71752,1.71843,1.71752,1.71832,273.92,False
'2018-07-19T09:01:00',1.71798,1.71802,1.71769,1.71799,172.86,1.71828,1.71832,1.71801,1.71822,189.49,True
'2018-07-19T09:02:00',1.71802,1.71816,1.71787,1.71799,132.21,1.71822,1.71842,1.71811,1.71829,183.97,True
'2018-07-19T09:03:00',1.71802,1.71864,1.71797,1.71854,104.44,1.71829,1.71893,1.71825,1.71882,143.97,False
'2018-07-19T09:04:00',1.7185,1.7185,1.71816,1.71831,182.96,1.71878,1.71878,1.71844,1.71858,155.46,True
'2018-07-19T09:05:00',1.71828,1.71852,1.71795,1.71838,197.23,1.71857,1.71882,1.71821,1.71866,162.62,False
'2018-07-19T09:06:00',1.71837,1.71847,1.71792,1.71797,248.43,1.71867,1.71877,1.71821,1.71827,272.35,True
'2018-07-19T09:07:00',1.718,1.71822,1.7179,1.71806,243.3,1.7183,1.71849,1.71823,1.71835,232.31,True
'2018-07-19T09:08:00',1.71806,1.71873,1.718,1.71868,258.99,1.71835,1.719,1.7183,1.71896,308.87,False
'2018-07-19T09:09:00',1.71867,1.71873,1.71842,1.71849,199.3,1.71893,1.71896,1.7187,1.71875,198.29,True
'2018-07-19T09:10:00',1.71849,1.71869,1.71822,1.71868,306.2,1.71872,1.71894,1.71852,1.71894,367.1,False
'2018-07-19T09:11:00',1.71866,1.71882,1.71822,1.71822,228.95,1.71892,1.71904,1.71843,1.71844,289.97,True
'2018-07-19T09:12:00',1.71823,1.71857,1.71818,1.71843,196.98,1.71844,1.71887,1.71844,1.71871,223.04,False
'2018-07-19T09:13:00',1.71846,1.71848,1.71829,1.71838,182.79,1.71872,1.71877,1.71855,1.71868,194.26,True
'2018-07-19T09:14:00',1.71839,1.71867,1.71835,1.71846,160.32,1.71866,1.71893,1.71861,1.71872,189.49,False
'2018-07-19T09:15:00',1.71845,1.71867,1.7183,1.7183,193.15,1.71872,1.71881,1.71861,1.71861,199.14,True
'2018-07-19T09:16:00',1.71839,1.71885,1.71815,1.71858,248.34,1.71863,1.71912,1.71844,1.71886,260.66,False
'2018-07-19T09:17:00',1.71857,1.71875,1.71823,1.71824,181.58,1.71885,1.71902,1.71849,1.71852,183.4,False
'2018-07-19T09:18:00',1.71825,1.71838,1.71802,1.71812,189.04,1.71852,1.71857,1.71829,1.7184,165.79,True
'2018-07-19T09:19:00',1.71813,1.71852,1.71809,1.7185,188.99,1.71838,1.71883,1.71833,1.71878,192.25,False
'2018-07-19T09:20:00',1.7185,1.71869,1.71801,1.71801,197.45,1.71878,1.71894,1.71826,1.71827,202.72,False
'2018-07-19T09:21:00',1.71801,1.71811,1.71789,1.71797,160.74,1.71827,1.71839,1.71815,1.71826,176.9,True
'2018-07-19T09:22:00',1.71797,1.71803,1.71769,1.71798,115.8,1.71826,1.71832,1.71797,1.71827,136.02,False
'2018-07-19T09:23:00',1.718,1.71823,1.71789,1.71796,129.19,1.71828,1.71852,1.7182,1.71827,166.05,True
'2018-07-19T09:24:00',1.71797,1.71834,1.71797,1.71825,128.28,1.71827,1.71862,1.71827,1.71855,172.64,False
'2018-07-19T09:25:00',1.71823,1.71843,1.71789,1.71818,219.12,1.71851,1.71868,1.71819,1.71846,251.32,False
'2018-07-19T09:26:00',1.71824,1.71827,1.71806,1.71818,153.73,1.71852,1.71854,1.71835,1.71844,181.44,False
'2018-07-19T09:27:00',1.71815,1.71827,1.71789,1.718,130.01,1.71844,1.71854,1.71817,1.7183,149.1,True
'2018-07-19T09:28:00',1.718,1.71817,1.71782,1.7181,187.59,1.71829,1.71839,1.7181,1.71836,153.99,True
'2018-07-19T09:29:00',1.71812,1.71828,1.71805,1.71815,129.05,1.71838,1.71851,1.71831,1.71839,108.0,True
'2018-07-19T09:30:00',1.71817,1.71839,1.71815,1.71834,139.32,1.71839,1.71864,1.71836,1.71861,145.22,False
'2018-07-19T09:31:00',1.71834,1.71834,1.71798,1.71798,132.1,1.71861,1.71861,1.7182,1.7182,113.85,True
'2018-07-19T09:32:00',1.71798,1.71873,1.71797,1.71873,213.55,1.71818,1.719,1.71817,1.719,205.7,True
'2018-07-19T09:33:00',1.71871,1.71884,1.71865,1.71875,116.78,1.71903,1.71908,1.71894,1.71905,138.21,False
'2018-07-19T09:34:00',1.71875,1.71876,1.71841,1.71844,178.89,1.71904,1.71904,1.71869,1.71873,177.57,False
'2018-07-19T09:35:00',1.71844,1.71847,1.71826,1.71842,168.76,1.71873,1.71874,1.71853,1.71866,166.9,False
'2018-07-19T09:36:00',1.71845,1.71849,1.7182,1.71822,185.16,1.7187,1.71879,1.71842,1.71842,185.79,True
'2018-07-19T09:37:00',1.7182,1.71845,1.71808,1.71844,206.94,1.71844,1.71873,1.71836,1.71873,250.95,True
'2018-07-19T09:38:00',1.71843,1.71899,1.71843,1.71892,192.68,1.71874,1.71926,1.71872,1.71921,210.16,False
'2018-07-19T09:39:00',1.7189,1.71895,1.71865,1.71882,180.05,1.71921,1.71926,1.71896,1.71903,207.43,False
'2018-07-19T09:40:00',1.71882,1.71891,1.71828,1.71849,148.15,1.71902,1.71913,1.71857,1.71871,130.69,True
'2018-07-19T09:41:00',1.71849,1.71904,1.71847,1.71899,168.14,1.7187,1.71931,1.71868,1.71924,194.56,False
'2018-07-19T09:42:00',1.719,1.71908,1.71864,1.71887,189.05,1.71927,1.71932,1.71892,1.71912,189.54,True
'2018-07-19T09:43:00',1.71887,1.71955,1.71884,1.71955,173.24,1.71911,1.71977,1.71911,1.71977,197.97,True
'2018-07-19T09:44:00',1.71954,1.71996,1.71948,1.71974,134.85,1.71977,1.72017,1.71971,1.72006,169.79,False
'2018-07-19T09:45:00',1.71976,1.71977,1.71946,1.71948,165.31,1.72005,1.72008,1.71971,1.71972,174.41,False
'2018-07-19T09:46:00',1.71948,1.71948,1.71897,1.71943,112.53,1.71973,1.71975,1.71926,1.71972,123.49,False
'2018-07-19T09:47:00',1.7194,1.7194,1.71859,1.71885,180.68,1.71968,1.71968,1.71888,1.71914,206.41,False
'2018-07-19T09:48:00',1.7189,1.71893,1.71866,1.71867,182.4,1.71915,1.7192,1.71896,1.71898,212.19,True
'2018-07-19T09:49:00',1.71869,1.71904,1.71868,1.71897,107.6,1.71899,1.71928,1.71897,1.71928,128.3,True
'2018-07-19T09:50:00',1.719,1.71941,1.71885,1.71941,137.27,1.71925,1.71959,1.71906,1.71958,150.69,True
'2018-07-19T09:51:00',1.71939,1.7197,1.71939,1.71961,113.0,1.71958,1.71992,1.71958,1.71983,161.9,True
'2018-07-19T09:52:00',1.71961,1.71966,1.71944,1.71966,129.18,1.71983,1.71994,1.71971,1.71988,150.99,False
'2018-07-19T09:53:00',1.71966,1.71968,1.71943,1.71947,138.6,1.71991,1.71995,1.71968,1.71968,177.61,True
'2018-07-19T09:54:00',1.71946,1.7197,1.71935,1.71955,117.5,1.71968,1.71991,1.71957,1.71978,150.35,True
'2018-07-19T09:55:00',1.71957,1.71993,1.71951,1.71969,244.04,1.7198,1.7202,1.7198,1.72,306.82,True
'2018-07-19T09:56:00',1.71969,1.71988,1.71956,1.71971,165.35,1.72,1.72018,1.71988,1.72003,187.9,True
'2018-07-19T09:57:00',1.71973,1.7198,1.71944,1.71972,157.28,1.72003,1.72009,1.71973,1.72003,142.65,True
'2018-07-19T09:58:00',1.71979,1.72012,1.71972,1.71987,248.25,1.72006,1.7204,1.71998,1.72012,268.97,False
'2018-07-19T09:59:00',1.71988,1.72005,1.71948,1.71963,213.22,1.72015,1.72031,1.71978,1.71992,247.71,True
'2018-07-19T10:00:00',1.71963,1.72023,1.71962,1.71995,213.37,1.71991,1.7205,1.71988,1.72023,279.45,False
'2018-07-19T10:01:00',1.71992,1.71998,1.71936,1.71948,203.05,1.72022,1.72026,1.71964,1.71976,263.27,True
'2018-07-19T10:02:00',1.71954,1.71977,1.71943,1.71958,218.35,1.71978,1.72005,1.7197,1.71988,255.26,False
'2018-07-19T10:03:00',1.71958,1.71969,1.71916,1.71923,240.25,1.71988,1.71996,1.71941,1.71953,290.17,True
'2018-07-19T10:04:00',1.71923,1.71985,1.71908,1.71973,234.38,1.71953,1.72014,1.71937,1.72003,239.91,False
'2018-07-19T10:05:00',1.71971,1.71983,1.71943,1.71954,218.75,1.72001,1.72011,1.71969,1.71979,208.5,False
'2018-07-19T10:06:00',1.7195,1.71954,1.71924,1.71939,169.47,1.71975,1.71979,1.7195,1.71962,153.2,False
'2018-07-19T10:07:00',1.71939,1.71961,1.71919,1.71919,206.3,1.71964,1.71984,1.71947,1.71947,200.49,False
'2018-07-19T10:08:00',1.71919,1.71934,1.71899,1.71906,135.62,1.71945,1.7196,1.71926,1.71932,139.38,False
'2018-07-19T10:09:00',1.71899,1.71912,1.71896,1.71902,129.47,1.71926,1.7194,1.71926,1.71929,134.52,False
'2018-07-19T10:10:00',1.71903,1.71903,1.71878,1.71883,135.69,1.71928,1.71933,1.71909,1.71915,146.24,True
'2018-07-19T10:11:00',1.71883,1.71895,1.71867,1.71891,189.3,1.71915,1.71922,1.71899,1.71921,205.6,False
'2018-07-19T10:12:00',1.71891,1.71898,1.71858,1.71866,115.01,1.71921,1.71922,1.71882,1.71891,118.09,True
'2018-07-19T10:13:00',1.71867,1.71897,1.71858,1.71889,168.04,1.71891,1.71921,1.71887,1.71918,196.19,True
'2018-07-19T10:14:00',1.71888,1.71909,1.71879,1.71906,128.96,1.71916,1.71937,1.71906,1.71934,155.27,False
'2018-07-19T10:15:00',1.71905,1.71908,1.71881,1.71885,172.7,1.71934,1.71936,1.71909,1.7191,179.98,True
'2018-07-19T10:16:00',1.71883,1.71923,1.71867,1.71917,207.72,1.71911,1.71952,1.719,1.71948,208.95,True
'2018-07-19T10:17:00',1.7192,1.7193,1.71901,1.71922,206.22,1.71949,1.71961,1.7193,1.71952,220.41,False
'2018-07-19T10:18:00',1.7192,1.71946,1.71913,1.71921,219.84,1.7195,1.71975,1.71939,1.71942,217.66,False
'2018-07-19T10:19:00',1.71919,1.71951,1.71904,1.71917,173.9,1.71942,1.71978,1.71931,1.71946,190.83,True
'2018-07-19T10:20:00',1.71921,1.71943,1.71891,1.71933,185.95,1.71946,1.71965,1.71917,1.7196,186.74,True
'2018-07-19T10:21:00',1.71936,1.71959,1.71923,1.71954,175.33,1.71965,1.71982,1.71949,1.71981,177.22,True
'2018-07-19T10:22:00',1.71954,1.71969,1.7195,1.71965,124.0,1.71983,1.71993,1.71972,1.7199,135.99,True
'2018-07-19T10:23:00',1.71966,1.7201,1.71963,1.71999,165.65,1.7199,1.72037,1.71984,1.72028,146.06,False
'2018-07-19T10:24:00',1.72001,1.72011,1.71984,1.71991,106.54,1.72028,1.7204,1.72014,1.72019,118.72,True
'2018-07-19T10:25:00',1.71984,1.72021,1.71983,1.72018,95.13,1.72015,1.72048,1.72013,1.72048,113.21,False
'2018-07-19T10:26:00',1.72019,1.72022,1.71994,1.72007,134.38,1.72048,1.72052,1.72024,1.72037,104.48,True
'2018-07-19T10:27:00',1.72009,1.72066,1.72002,1.72012,154.61,1.72039,1.72091,1.72031,1.72042,142.19,True
'2018-07-19T10:28:00',1.7201,1.72023,1.71997,1.72019,137.51,1.72037,1.72052,1.72025,1.72048,144.95,True
'2018-07-19T10:29:00',1.72019,1.7207,1.72012,1.7207,148.15,1.72046,1.72102,1.72037,1.72099,188.04,False
'2018-07-19T10:30:00',1.7207,1.72096,1.72025,1.7206,296.33,1.721,1.72123,1.72053,1.72087,300.21,False
'2018-07-19T10:31:00',1.7206,1.7206,1.72019,1.72056,154.11,1.72084,1.7209,1.72044,1.72087,177.25,False
'2018-07-19T10:32:00',1.72051,1.72058,1.72007,1.72054,314.94,1.7208,1.72091,1.72036,1.72084,305.88,True
'2018-07-19T10:33:00',1.72056,1.72085,1.72041,1.72072,401.03,1.72085,1.72115,1.7207,1.721,355.08,False
'2018-07-19T10:34:00',1.72071,1.72073,1.72003,1.72022,239.23,1.721,1.72101,1.72032,1.72052,276.16,True
'2018-07-19T10:35:00',1.72024,1.72054,1.72005,1.72036,325.54,1.72055,1.72082,1.72034,1.72067,300.93,True
'2018-07-19T10:36:00',1.7204,1.72077,1.72028,1.72075,186.15,1.72067,1.72106,1.72058,1.72103,205.7,True
'2018-07-19T10:37:00',1.72077,1.72097,1.72026,1.72082,224.12,1.72104,1.72126,1.72054,1.7211,224.48,False
'2018-07-19T10:38:00',1.72079,1.72088,1.72038,1.72043,238.46,1.72106,1.72118,1.72065,1.72068,225.03,False
'2018-07-19T10:39:00',1.72052,1.72059,1.72014,1.72014,259.61,1.72069,1.72085,1.72043,1.72043,215.88,False
'2018-07-19T10:40:00',1.72014,1.72026,1.71989,1.7201,262.37,1.72043,1.72055,1.72018,1.72039,259.34,False
'2018-07-19T10:41:00',1.72012,1.72028,1.71991,1.71991,282.68,1.72041,1.72057,1.72022,1.72022,285.36,True
'2018-07-19T10:42:00',1.71991,1.7205,1.71981,1.72047,216.6,1.72019,1.72071,1.72011,1.72067,229.55,False
'2018-07-19T10:43:00',1.72049,1.72051,1.7195,1.7197,175.33,1.72067,1.72073,1.71973,1.71991,183.2,True
'2018-07-19T10:44:00',1.71968,1.72003,1.7196,1.71987,171.79,1.71987,1.72035,1.71979,1.72018,177.51,True
'2018-07-19T10:45:00',1.71987,1.72041,1.71966,1.72036,229.45,1.72018,1.72071,1.71998,1.72064,247.55,False
'2018-07-19T10:46:00',1.72032,1.7205,1.7202,1.72033,158.96,1.72062,1.72079,1.72049,1.7206,213.25,False
'2018-07-19T10:47:00',1.7203,1.72046,1.72022,1.72025,136.62,1.72061,1.72074,1.7205,1.72053,150.49,True
'2018-07-19T10:48:00',1.72025,1.72055,1.72021,1.72037,140.99,1.72054,1.72085,1.7205,1.72064,161.36,True
'2018-07-19T10:49:00',1.72039,1.72049,1.72026,1.72036,213.12,1.72064,1.72076,1.7205,1.72067,233.44,True
'2018-07-19T10:50:00',1.72033,1.72053,1.7202,1.72052,177.54,1.72064,1.72084,1.72048,1.72081,199.05,True
'2018-07-19T10:51:00',1.7205,1.7206,1.72039,1.72052,152.97,1.72081,1.7209,1.72068,1.72082,166.07,True
'2018-07-19T10:52:00',1.72054,1.72101,1.72053,1.72099,176.06,1.72085,1.72129,1.72081,1.72122,175.94,False
'2018-07-19T10:53:00',1.72099,1.72101,1.72044,1.72059,182.21,1.72124,1.72126,1.72073,1.72088,212.28,False
'2018-07-19T10:54:00',1.72055,1.72071,1.72042,1.72059,179.88,1.72086,1.72099,1.72071,1.72088,203.53,False
'2018-07-19T10:55:00',1.72063,1.7209,1.72042,1.72052,162.72,1.72091,1.7212,1.72073,1.72085,201.97,False
'2018-07-19T10:56:00',1.72055,1.72062,1.72028,1.72033,170.57,1.72087,1.72092,1.72056,1.72062,204.86,False
'2018-07-19T10:57:00',1.72035,1.72045,1.72014,1.72014,152.03,1.72065,1.72076,1.72043,1.72045,152.16,True
'2018-07-19T10:58:00',1.72014,1.72061,1.72005,1.72055,143.51,1.72042,1.72091,1.72035,1.72083,172.67,False
'2018-07-19T10:59:00',1.72056,1.72061,1.71985,1.7201,201.15,1.72087,1.7209,1.72015,1.72039,205.87,True
'2018-07-19T11:00:00',1.72012,1.72046,1.72011,1.72043,214.7,1.72042,1.72075,1.72042,1.7207,264.34,True
'2018-07-19T11:01:00',1.72041,1.72065,1.72037,1.7206,180.56,1.72069,1.72093,1.72064,1.72088,212.86,False
'2018-07-19T11:02:00',1.72059,1.72077,1.72048,1.72054,222.59,1.72087,1.72105,1.72076,1.72082,243.66,True
'2018-07-19T11:03:00',1.72052,1.72103,1.72051,1.72067,185.16,1.72082,1.7213,1.72079,1.72096,222.32,False
'2018-07-19T11:04:00',1.72066,1.72075,1.72047,1.72066,187.23,1.72095,1.72106,1.72076,1.72097,207.59,True
'2018-07-19T11:05:00',1.72064,1.72105,1.7205,1.72101,229.19,1.72096,1.72134,1.72084,1.72133,250.97,True
'2018-07-19T11:06:00',1.72102,1.72117,1.72092,1.72111,145.18,1.72131,1.72148,1.72122,1.7214,148.77,True
'2018-07-19T11:07:00',1.72111,1.72128,1.72089,1.72127,153.61,1.7214,1.72157,1.72115,1.72156,169.25,True
'2018-07-19T11:08:00',1.72126,1.72147,1.72126,1.72144,154.56,1.72155,1.72176,1.72154,1.72174,136.89,True
'2018-07-19T11:09:00',1.72141,1.7217,1.72129,1.72156,146.41,1.72174,1.72201,1.72158,1.72187,162.11,True
'2018-07-19T11:10:00',1.72158,1.72184,1.72155,1.72163,91.29,1.72187,1.72212,1.72183,1.72187,82.65,True
'2018-07-19T11:11:00',1.72162,1.72205,1.72162,1.72203,124.0,1.72187,1.72233,1.72187,1.72233,111.04,True
'2018-07-19T11:12:00',1.72204,1.72241,1.72203,1.72228,157.5,1.72233,1.72269,1.72233,1.72255,178.28,True
'2018-07-19T11:13:00',1.72232,1.72242,1.72214,1.72236,118.7,1.72255,1.72267,1.72241,1.72262,126.09,False
'2018-07-19T11:14:00',1.72233,1.72246,1.722,1.722,78.88,1.72262,1.72275,1.7222,1.7222,79.9,True
'2018-07-19T11:15:00',1.722,1.72209,1.72179,1.722,151.8,1.72223,1.72236,1.72208,1.72229,113.85,True
'2018-07-19T11:16:00',1.72201,1.72233,1.72201,1.72233,154.86,1.72229,1.7226,1.72229,1.72259,181.97,True
'2018-07-19T11:17:00',1.72233,1.72298,1.72232,1.72275,187.32,1.72258,1.72332,1.72258,1.72296,224.66,False
'2018-07-19T11:18:00',1.72271,1.72301,1.72265,1.72269,126.36,1.72296,1.72327,1.72291,1.72303,164.92,True
'2018-07-19T11:19:00',1.72268,1.72319,1.72256,1.72304,152.58,1.72293,1.72347,1.72288,1.72336,234.42,True
'2018-07-19T11:20:00',1.72305,1.72332,1.72287,1.72332,142.0,1.72336,1.7236,1.72314,1.7236,206.33,False
'2018-07-19T11:21:00',1.7233,1.72333,1.72299,1.7231,141.74,1.72359,1.72364,1.72328,1.7234,151.17,False
'2018-07-19T11:22:00',1.7231,1.72313,1.72261,1.72265,181.22,1.7234,1.72341,1.7229,1.72296,181.62,True
'2018-07-19T11:23:00',1.72263,1.72305,1.72254,1.72286,201.1,1.72294,1.72335,1.72281,1.72314,175.81,True
'2018-07-19T11:24:00',1.72285,1.72309,1.72274,1.72308,94.98,1.72314,1.72337,1.72304,1.72336,111.32,False
'2018-07-19T11:25:00',1.72308,1.72311,1.72296,1.723,90.07,1.72336,1.72342,1.72324,1.72329,123.2,True
'2018-07-19T11:26:00',1.723,1.72319,1.72287,1.72317,89.79,1.72329,1.72348,1.72316,1.72344,112.12,True
'2018-07-19T11:27:00',1.72317,1.72327,1.72307,1.72317,64.84,1.72344,1.72356,1.72334,1.72347,77.98,False
'2018-07-19T11:28:00',1.7232,1.72335,1.72313,1.72316,83.48,1.72347,1.72362,1.72343,1.72343,121.67,False
'2018-07-19T11:29:00',1.72316,1.72317,1.72265,1.72296,174.76,1.72343,1.72344,1.72296,1.72321,210.48,False
'2018-07-19T11:30:00',1.72296,1.72312,1.7228,1.72294,185.84,1.72323,1.72341,1.72311,1.72323,212.47,False
'2018-07-19T11:31:00',1.72291,1.72301,1.72221,1.72224,309.55,1.72319,1.72334,1.72252,1.72252,334.72,False
'2018-07-19T11:32:00',1.72223,1.72223,1.7218,1.72203,250.36,1.72252,1.72252,1.72211,1.72231,294.15,True
'2018-07-19T11:33:00',1.72203,1.7226,1.72201,1.72251,210.19,1.72231,1.7229,1.7223,1.72281,286.21,True
'2018-07-19T11:34:00',1.72253,1.7229,1.72253,1.72285,172.16,1.72283,1.72316,1.72283,1.72314,248.63,False
'2018-07-19T11:35:00',1.72281,1.72288,1.72232,1.72253,204.16,1.7231,1.72316,1.7226,1.72283,240.93,False
'2018-07-19T11:36:00',1.72253,1.72268,1.7223,1.72236,144.76,1.72281,1.72299,1.72259,1.72264,162.74,True
'2018-07-19T11:37:00',1.72239,1.72256,1.72218,1.72247,155.48,1.72263,1.72284,1.72246,1.72277,166.13,False
'2018-07-19T11:38:00',1.72248,1.72256,1.72228,1.72247,199.93,1.72279,1.72285,1.72258,1.72275,232.39,False
'2018-07-19T11:39:00',1.7225,1.72251,1.72205,1.72221,125.02,1.72276,1.72277,1.72235,1.72254,134.72,True
'2018-07-19T11:40:00',1.7222,1.72235,1.7221,1.7223,182.7,1.72253,1.72265,1.72233,1.72257,212.92,True
'2018-07-19T11:41:00',1.7223,1.7227,1.72212,1.72265,157.69,1.72258,1.72301,1.72242,1.72295,162.35,False
'2018-07-19T11:42:00',1.72265,1.72305,1.72263,1.72266,173.88,1.72297,1.72334,1.72292,1.72293,199.62,True
'2018-07-19T11:43:00',1.72266,1.72291,1.72265,1.72275,142.28,1.72294,1.72319,1.72294,1.72304,161.29,False
'2018-07-19T11:44:00',1.72273,1.72294,1.72242,1.72253,249.73,1.72303,1.7232,1.7227,1.72274,278.03,True
'2018-07-19T11:45:00',1.72256,1.72301,1.72253,1.72265,193.38,1.72272,1.72323,1.72272,1.72289,189.22,False
'2018-07-19T11:46:00',1.72271,1.72286,1.72245,1.72255,192.5,1.72291,1.72308,1.72268,1.72278,175.0,False
'2018-07-19T11:47:00',1.72257,1.72257,1.72222,1.72227,139.91,1.72279,1.72281,1.72251,1.72254,137.14,True
'2018-07-19T11:48:00',1.7223,1.72251,1.72193,1.72251,124.22,1.72253,1.72278,1.72219,1.72278,119.83,False
'2018-07-19T11:49:00',1.72251,1.72254,1.72203,1.7223,173.41,1.7228,1.72284,1.72229,1.72262,203.2,False
'2018-07-19T11:50:00',1.72233,1.72239,1.72211,1.72214,101.88,1.72264,1.72268,1.7224,1.72241,139.78,False
'2018-07-19T11:51:00',1.72213,1.72221,1.72192,1.72201,163.34,1.72241,1.72249,1.72222,1.7223,143.93,True
'2018-07-19T11:52:00',1.722,1.72223,1.72197,1.72218,95.35,1.72229,1.72246,1.72223,1.72237,78.99,True
'2018-07-19T11:53:00',1.72218,1.72237,1.72208,1.72234,201.81,1.72238,1.72252,1.72229,1.7225,186.0,False
'2018-07-19T11:54:00',1.72231,1.72257,1.722,1.72216,180.17,1.7225,1.72285,1.72218,1.72238,202.64,False
'2018-07-19T11:55:00',1.72216,1.72254,1.72203,1.72204,169.57,1.72242,1.72276,1.72223,1.72226,165.48,True
'2018-07-19T11:56:00',1.72202,1.72281,1.72202,1.72274,142.84,1.72226,1.72295,1.7222,1.72288,140.24,True
'2018-07-19T11:57:00',1.72274,1.72358,1.72268,1.72349,177.87,1.7229,1.72385,1.72282,1.72382,220.98,False
'2018-07-19T11:58:00',1.72348,1.72352,1.7231,1.72321,143.63,1.72378,1.72385,1.72337,1.72351,170.46,True
'2018-07-19T11:59:00',1.7232,1.72359,1.7232,1.72343,140.73,1.72353,1.72386,1.72351,1.7237,153.63,False
'2018-07-19T12:00:00',1.72343,1.72346,1.72288,1.72297,150.83,1.7237,1.72373,1.72317,1.72326,156.92,False
'2018-07-19T12:01:00',1.72296,1.72306,1.72254,1.72265,156.25,1.72325,1.72335,1.72281,1.72291,161.93,False
'2018-07-19T12:02:00',1.72266,1.72266,1.72215,1.7225,159.47,1.72291,1.72292,1.7224,1.72281,144.71,True
'2018-07-19T12:03:00',1.72251,1.72287,1.72248,1.72284,144.69,1.72281,1.72317,1.72279,1.72313,172.8,True
'2018-07-19T12:04:00',1.72284,1.72329,1.72273,1.72323,202.95,1.72313,1.72357,1.72305,1.72355,235.13,True
'2018-07-19T12:05:00',1.72323,1.72336,1.72315,1.72335,219.34,1.72355,1.72365,1.72343,1.72364,205.66,False
'2018-07-19T12:06:00',1.72335,1.72338,1.72284,1.72299,208.9,1.72366,1.72368,1.72314,1.72328,216.98,False
'2018-07-19T12:07:00',1.72301,1.72317,1.72287,1.72299,169.88,1.72327,1.72341,1.72314,1.72327,189.43,True
'2018-07-19T12:08:00',1.72298,1.72309,1.7229,1.72304,125.23,1.72326,1.72339,1.7232,1.72333,120.12,False
'2018-07-19T12:09:00',1.72305,1.72309,1.72284,1.72301,152.27,1.72335,1.72337,1.72312,1.72329,140.23,False
'2018-07-19T12:10:00',1.72301,1.72308,1.72262,1.72263,154.98,1.72332,1.72335,1.72288,1.72289,130.61,False
'2018-07-19T12:11:00',1.72265,1.7227,1.72238,1.7224,112.2,1.72294,1.72297,1.72268,1.72272,91.69,True
'2018-07-19T12:12:00',1.72245,1.72269,1.7224,1.72263,86.16,1.72275,1.72299,1.72269,1.72294,105.84,True
'2018-07-19T12:13:00',1.72259,1.72313,1.72259,1.72313,116.4,1.7229,1.72343,1.7229,1.72343,118.8,False
'2018-07-19T12:14:00',1.72314,1.72319,1.72307,1.72308,88.94,1.72343,1.72347,1.72337,1.72339,95.19,False
'2018-07-19T12:15:00',1.72309,1.72319,1.7226,1.72262,156.32,1.7234,1.72349,1.7229,1.7229,199.33,True
'2018-07-19T12:16:00',1.72262,1.72291,1.72253,1.72272,105.66,1.72292,1.7232,1.72284,1.72304,125.49,True
'2018-07-19T12:17:00',1.7227,1.72299,1.72265,1.72298,158.27,1.72301,1.72326,1.72292,1.72326,207.13,True
'2018-07-19T12:18:00',1.72298,1.72315,1.72295,1.72304,155.69,1.72326,1.72344,1.72324,1.72333,195.81,False
'2018-07-19T12:19:00',1.72302,1.72314,1.72272,1.72284,166.57,1.72331,1.72342,1.723,1.7231,161.35,False
'2018-07-19T12:20:00',1.72282,1.723,1.7227,1.7227,128.44,1.72312,1.7233,1.72292,1.72292,139.51,False
'2018-07-19T12:21:00',1.72271,1.72287,1.72226,1.72243,186.3,1.72293,1.72312,1.72253,1.72266,139.78,False
'2018-07-19T12:22:00',1.72241,1.72254,1.72229,1.72242,146.33,1.72268,1.72282,1.72256,1.72268,120.02,True
'2018-07-19T12:23:00',1.72242,1.72267,1.72215,1.72267,140.98,1.72267,1.72287,1.7224,1.72287,137.14,True
'2018-07-19T12:24:00',1.72267,1.72297,1.72254,1.7227,139.65,1.72285,1.72319,1.72276,1.72288,133.37,False
'2018-07-19T12:25:00',1.72267,1.72276,1.72239,1.7225,132.6,1.72285,1.72297,1.72263,1.72278,124.81,True
'2018-07-19T12:26:00',1.7225,1.72284,1.72245,1.72275,124.63,1.72279,1.72308,1.72271,1.723,134.21,True
'2018-07-19T12:27:00',1.72274,1.72299,1.72269,1.72295,177.17,1.723,1.72326,1.72294,1.72321,172.68,True
'2018-07-19T12:28:00',1.72295,1.72306,1.72281,1.72301,166.74,1.72319,1.7233,1.72308,1.72324,162.56,True
'2018-07-19T12:29:00',1.72301,1.7233,1.72301,1.72327,174.16,1.72327,1.7236,1.72326,1.72353,166.46,False
'2018-07-19T12:30:00',1.72327,1.72335,1.72301,1.72318,178.03,1.72352,1.72359,1.7233,1.72348,228.44,False
'2018-07-19T12:31:00',1.72319,1.72323,1.72302,1.72306,139.24,1.72349,1.72351,1.72329,1.72335,149.02,False
'2018-07-19T12:32:00',1.72306,1.72322,1.72301,1.72304,142.9,1.72334,1.72352,1.7233,1.72334,193.28,False
'2018-07-19T12:33:00',1.72304,1.72318,1.72298,1.72298,115.24,1.72334,1.72346,1.7233,1.7233,118.91,True
'2018-07-19T12:34:00',1.72298,1.72328,1.72298,1.72325,104.93,1.7233,1.72358,1.7233,1.72355,116.86,True
'2018-07-19T12:35:00',1.72326,1.72343,1.7232,1.72343,159.36,1.72356,1.72372,1.7235,1.72372,163.95,True
'2018-07-19T12:36:00',1.72344,1.72359,1.72333,1.72355,154.57,1.72374,1.72388,1.72357,1.72384,163.6,False
'2018-07-19T12:37:00',1.72355,1.72356,1.72332,1.72339,114.78,1.72385,1.72385,1.7236,1.7237,111.07,True
'2018-07-19T12:38:00',1.7234,1.72354,1.72337,1.72346,102.69,1.72368,1.72385,1.72366,1.72367,101.61,False
'2018-07-19T12:39:00',1.72345,1.7235,1.72319,1.72332,121.07,1.72367,1.72379,1.7235,1.72361,118.76,False
'2018-07-19T12:40:00',1.72332,1.72335,1.72298,1.72306,136.24,1.72363,1.72365,1.72327,1.72332,147.29,True
'2018-07-19T12:41:00',1.72306,1.72341,1.72298,1.72318,136.93,1.72334,1.72364,1.72323,1.72344,145.43,True
'2018-07-19T12:42:00',1.72317,1.72327,1.72303,1.72321,134.84,1.72344,1.72354,1.72327,1.7235,139.32,True
'2018-07-19T12:43:00',1.7232,1.72335,1.72314,1.72327,106.37,1.72341,1.72359,1.72338,1.72356,97.7,False
'2018-07-19T12:44:00',1.72327,1.72351,1.72312,1.72319,128.48,1.72356,1.7237,1.72337,1.72342,118.46,True
'2018-07-19T12:45:00',1.72319,1.72388,1.72318,1.72384,123.06,1.72341,1.72419,1.72341,1.72415,133.29,False
'2018-07-19T12:46:00',1.72386,1.72401,1.7234,1.72357,142.63,1.72415,1.72427,1.72369,1.72384,162.73,False
'2018-07-19T12:47:00',1.72357,1.72374,1.72349,1.7235,148.26,1.7238,1.72399,1.72377,1.72378,120.07,True
'2018-07-19T12:48:00',1.7235,1.72355,1.72346,1.72354,108.39,1.72377,1.72383,1.72372,1.72378,93.94,False
'2018-07-19T12:49:00',1.72354,1.72363,1.72342,1.72352,116.33,1.72378,1.72389,1.72367,1.72379,91.5,True
'2018-07-19T12:50:00',1.72352,1.72362,1.72349,1.72361,118.59,1.72379,1.72392,1.7237,1.72392,84.0,True
'2018-07-19T12:51:00',1.72361,1.72379,1.72361,1.72373,97.91,1.7239,1.72406,1.72389,1.72401,77.74,True
'2018-07-19T12:52:00',1.72375,1.72402,1.72369,1.72402,116.32,1.72401,1.72426,1.72398,1.72426,116.06,True
'2018-07-19T12:53:00',1.724,1.72439,1.72384,1.72426,153.61,1.72424,1.72464,1.72407,1.72457,159.37,True
'2018-07-19T12:54:00',1.72426,1.72436,1.7241,1.72428,171.61,1.72458,1.72463,1.72439,1.72459,217.05,False
'2018-07-19T12:55:00',1.72426,1.72429,1.72384,1.72385,148.41,1.72457,1.72458,1.72415,1.72416,148.23,False
'2018-07-19T12:56:00',1.72385,1.7239,1.7236,1.72364,126.17,1.72416,1.7242,1.72392,1.72394,124.82,False
'2018-07-19T12:57:00',1.72365,1.72365,1.72329,1.72337,140.71,1.72396,1.72396,1.7236,1.72366,139.98,True
'2018-07-19T12:58:00',1.72336,1.72364,1.72331,1.72347,111.87,1.72365,1.72392,1.72362,1.72373,150.17,False
'2018-07-19T12:59:00',1.72348,1.72377,1.72329,1.72339,216.84,1.72373,1.724,1.7236,1.72366,273.32,True
'2018-07-19T13:00:00',1.72343,1.72362,1.7233,1.7236,179.12,1.72367,1.72391,1.72357,1.72389,154.09,False
'2018-07-19T13:01:00',1.72361,1.72363,1.72334,1.72349,202.08,1.7239,1.72392,1.72359,1.72379,180.59,True
'2018-07-19T13:02:00',1.72354,1.72387,1.72343,1.72364,243.93,1.72382,1.72417,1.72371,1.72394,224.71,False
'2018-07-19T13:03:00',1.72363,1.7237,1.7232,1.72332,221.22,1.72393,1.72399,1.7235,1.72361,192.95,False
'2018-07-19T13:04:00',1.72332,1.72338,1.72275,1.72279,288.81,1.72358,1.72367,1.72302,1.72306,252.44,False
'2018-07-19T13:05:00',1.7227,1.72284,1.72239,1.72258,268.77,1.72298,1.72315,1.7227,1.72287,311.86,True
'2018-07-19T13:06:00',1.72257,1.72265,1.72236,1.72264,207.24,1.72285,1.72297,1.72266,1.72297,200.81,False
'2018-07-19T13:07:00',1.72265,1.7228,1.72254,1.72259,133.02,1.72297,1.72311,1.72279,1.7229,134.2,True
'2018-07-19T13:08:00',1.72259,1.72278,1.7224,1.72269,146.56,1.72289,1.72305,1.7227,1.723,192.56,False
'2018-07-19T13:09:00',1.72272,1.72273,1.72249,1.72254,130.42,1.72301,1.72301,1.72271,1.72273,150.37,True
'2018-07-19T13:10:00',1.72254,1.72263,1.7225,1.72251,105.62,1.72277,1.72291,1.72277,1.72282,107.3,True
'2018-07-19T13:11:00',1.72251,1.72269,1.72246,1.72256,101.47,1.72279,1.723,1.72275,1.72285,128.35,False
'2018-07-19T13:12:00',1.72258,1.72269,1.7224,1.72248,120.35,1.72286,1.72298,1.72267,1.72275,133.32,True
'2018-07-19T13:13:00',1.72245,1.72278,1.72223,1.72262,137.84,1.72273,1.72306,1.72253,1.72285,138.51,False
'2018-07-19T13:14:00',1.72261,1.72272,1.72189,1.72191,253.82,1.72285,1.72301,1.72219,1.7222,183.48,True
'2018-07-19T13:15:00',1.72188,1.72208,1.72187,1.72204,266.3,1.72219,1.72239,1.72217,1.72235,184.36,True
'2018-07-19T13:16:00',1.72206,1.72211,1.72172,1.72208,171.33,1.72236,1.72244,1.72203,1.72235,176.41,False
'2018-07-19T13:17:00',1.72208,1.72228,1.72189,1.72205,146.23,1.72236,1.72255,1.72219,1.72233,167.83,False
'2018-07-19T13:18:00',1.72205,1.72212,1.72195,1.72195,157.63,1.72233,1.72239,1.72223,1.72223,165.46,False
'2018-07-19T13:19:00',1.72195,1.722,1.72179,1.72193,171.86,1.72223,1.72228,1.7221,1.72223,188.03,True
'2018-07-19T13:20:00',1.72193,1.72232,1.72193,1.72213,197.51,1.72223,1.72263,1.72221,1.72244,195.27,True
'2018-07-19T13:21:00',1.72212,1.72226,1.72207,1.72216,189.44,1.72243,1.72256,1.72236,1.72248,197.08,False
'2018-07-19T13:22:00',1.7221,1.72226,1.72192,1.72202,180.89,1.72239,1.72251,1.72218,1.72223,183.99,True
'2018-07-19T13:23:00',1.722,1.72237,1.722,1.72231,174.42,1.72228,1.72262,1.72227,1.72259,233.41,False
'2018-07-19T13:24:00',1.72231,1.72242,1.72213,1.72213,116.39,1.72253,1.72267,1.72242,1.72243,158.07,True
'2018-07-19T13:25:00',1.72222,1.7225,1.72212,1.72236,115.51,1.72245,1.72279,1.72241,1.72264,142.12,True
'2018-07-19T13:26:00',1.72231,1.72247,1.72225,1.7224,112.43,1.72264,1.72277,1.72251,1.72267,171.51,False
'2018-07-19T13:27:00',1.72238,1.72244,1.7223,1.72235,82.45,1.72265,1.72272,1.72258,1.72265,112.68,False
'2018-07-19T13:28:00',1.72235,1.72237,1.72185,1.72194,148.98,1.72266,1.72266,1.72214,1.72218,169.68,True
'2018-07-19T13:29:00',1.72194,1.72232,1.72189,1.72216,167.98,1.72219,1.72261,1.72217,1.72244,202.01,False
'2018-07-19T13:30:00',1.72219,1.72234,1.72204,1.72209,199.76,1.7225,1.72262,1.72233,1.72238,186.68,False
'2018-07-19T13:31:00',1.72206,1.72225,1.72189,1.72206,168.96,1.72232,1.72254,1.72219,1.72236,204.95,False
'2018-07-19T13:32:00',1.72204,1.72209,1.72196,1.72197,122.77,1.72234,1.7224,1.72225,1.72225,140.66,False
'2018-07-19T13:33:00',1.72193,1.72216,1.72187,1.7219,138.99,1.72224,1.72245,1.72214,1.72214,171.56,True
'2018-07-19T13:34:00',1.7219,1.72205,1.72173,1.72205,180.35,1.72213,1.72234,1.72195,1.72232,198.08,True
'2018-07-19T13:35:00',1.72205,1.72244,1.72199,1.72224,160.89,1.72233,1.7227,1.72227,1.72252,159.47,True
'2018-07-19T13:36:00',1.72222,1.72262,1.72217,1.72254,163.73,1.72252,1.72291,1.72247,1.72285,178.12,True
'2018-07-19T13:37:00',1.72254,1.72291,1.72239,1.72291,150.08,1.72285,1.7232,1.72265,1.7232,176.9,True
'2018-07-19T13:38:00',1.72289,1.72323,1.72283,1.72314,141.47,1.72319,1.72345,1.72313,1.7234,181.42,False
'2018-07-19T13:39:00',1.72316,1.72316,1.72277,1.72277,179.24,1.7234,1.72346,1.72301,1.72301,198.13,True
'2018-07-19T13:40:00',1.72277,1.72298,1.72274,1.72288,143.12,1.72298,1.72317,1.72298,1.72312,161.81,True
'2018-07-19T13:41:00',1.72288,1.72316,1.72288,1.72315,124.0,1.7231,1.72341,1.72309,1.72338,154.71,True
'2018-07-19T13:42:00',1.72311,1.72329,1.72311,1.72327,90.0,1.72337,1.72355,1.72336,1.7235,129.83,False
'2018-07-19T13:43:00',1.72327,1.72327,1.72299,1.72312,110.5,1.72348,1.72348,1.72323,1.72335,152.63,False
'2018-07-19T13:44:00',1.72313,1.72323,1.72299,1.72304,99.0,1.72335,1.72345,1.72323,1.72328,125.9,False
'2018-07-19T13:45:00',1.72304,1.72312,1.72271,1.72279,151.29,1.72328,1.72338,1.723,1.72308,182.73,False
'2018-07-19T13:46:00',1.72282,1.72282,1.72245,1.72248,140.09,1.72311,1.72311,1.72271,1.72275,197.5,False
'2018-07-19T13:47:00',1.72248,1.72266,1.72228,1.72239,106.87,1.72274,1.72288,1.72255,1.72267,150.92,False
'2018-07-19T13:48:00',1.72239,1.72246,1.72225,1.72227,83.93,1.72266,1.72274,1.72254,1.72257,95.08,True
'2018-07-19T13:49:00',1.7222,1.72254,1.72217,1.7224,122.13,1.72252,1.72283,1.72248,1.72269,132.57,False
'2018-07-19T13:50:00',1.72241,1.72242,1.72209,1.7221,99.94,1.7227,1.72271,1.7224,1.72241,117.43,False
'2018-07-19T13:51:00',1.72207,1.72226,1.722,1.72202,108.2,1.72238,1.72257,1.7223,1.72233,119.07,False
'2018-07-19T13:52:00',1.72201,1.72211,1.72195,1.72202,94.27,1.72232,1.72242,1.72224,1.72231,103.14,False
'2018-07-19T13:53:00',1.72202,1.72224,1.72191,1.72191,128.22,1.72231,1.72253,1.7222,1.7222,142.31,False
'2018-07-19T13:54:00',1.72189,1.72192,1.72178,1.72185,86.4,1.72219,1.72221,1.72208,1.72215,113.81,True
'2018-07-19T13:55:00',1.72185,1.72239,1.72185,1.72227,124.75,1.72215,1.7227,1.72215,1.72254,156.28,True
'2018-07-19T13:56:00',1.72227,1.7225,1.72209,1.72247,154.89,1.72254,1.72278,1.72236,1.72274,165.27,False
'2018-07-19T13:57:00',1.72244,1.72249,1.7223,1.72247,168.65,1.72274,1.72276,1.72256,1.72274,201.81,False
'2018-07-19T13:58:00',1.72247,1.72251,1.72224,1.72235,127.63,1.72275,1.72277,1.72249,1.72262,148.69,True
'2018-07-19T13:59:00',1.72237,1.72248,1.72227,1.72241,118.85,1.72262,1.72275,1.72253,1.72271,160.85,True
'2018-07-19T14:00:00',1.7224,1.72297,1.72233,1.72285,137.46,1.72269,1.72322,1.72254,1.72316,186.6,False
'2018-07-19T14:01:00',1.72284,1.72287,1.72249,1.72267,116.08,1.72315,1.72317,1.72278,1.72294,146.77,True
'2018-07-19T14:02:00',1.72267,1.72301,1.72255,1.72299,164.31,1.72295,1.72331,1.72285,1.72328,173.34,False
'2018-07-19T14:03:00',1.723,1.72312,1.72285,1.72297,142.16,1.72328,1.72339,1.72314,1.72328,143.57,False
'2018-07-19T14:04:00',1.723,1.72314,1.72289,1.72296,151.86,1.72329,1.72343,1.72319,1.72324,180.57,False
'2018-07-19T14:05:00',1.72296,1.72299,1.72271,1.72279,152.46,1.72324,1.72327,1.72299,1.72306,185.69,False
'2018-07-19T14:06:00',1.72278,1.72284,1.72261,1.72264,135.44,1.72308,1.72309,1.72289,1.72295,167.22,False
'2018-07-19T14:07:00',1.72265,1.72275,1.72253,1.72262,163.88,1.72297,1.72304,1.72284,1.72289,193.84,False
'2018-07-19T14:08:00',1.7226,1.72278,1.72254,1.72254,162.43,1.7229,1.72308,1.72281,1.72281,148.07,True
'2018-07-19T14:09:00',1.72255,1.72273,1.72245,1.72257,147.39,1.72282,1.723,1.72274,1.72287,153.38,False
'2018-07-19T14:10:00',1.72254,1.72277,1.72243,1.72246,251.24,1.72285,1.72302,1.72271,1.72273,299.01,False
'2018-07-19T14:11:00',1.72246,1.72254,1.72238,1.72245,149.97,1.72275,1.72284,1.72269,1.72274,163.34,True
'2018-07-19T14:12:00',1.72243,1.72275,1.72236,1.72251,157.85,1.72274,1.72305,1.72262,1.72279,179.52,True
'2018-07-19T14:13:00',1.72252,1.72268,1.72241,1.72264,162.16,1.72281,1.72297,1.72271,1.72295,210.7,True
'2018-07-19T14:14:00',1.72264,1.72269,1.72236,1.72267,167.92,1.72295,1.72299,1.72259,1.72296,158.4,False
'2018-07-19T14:15:00',1.72263,1.72276,1.72248,1.72249,170.24,1.72298,1.72305,1.72268,1.72268,165.67,False
'2018-07-19T14:16:00',1.72247,1.72249,1.72222,1.72231,106.71,1.72268,1.72271,1.72249,1.72257,100.07,True
'2018-07-19T14:17:00',1.72231,1.72233,1.7221,1.72233,157.11,1.72255,1.72261,1.72235,1.72261,177.61,True
'2018-07-19T14:18:00',1.7223,1.72246,1.72221,1.72237,163.5,1.72259,1.72271,1.72251,1.72267,224.83,False
'2018-07-19T14:19:00',1.72234,1.72241,1.72211,1.72215,144.27,1.72264,1.72268,1.72238,1.72244,165.57,True
'2018-07-19T14:20:00',1.72218,1.72244,1.72218,1.72241,191.64,1.72244,1.72273,1.72244,1.72267,215.98,True
'2018-07-19T14:21:00',1.72241,1.72258,1.72238,1.72256,140.15,1.7227,1.72287,1.72264,1.72284,170.08,True
'2018-07-19T14:22:00',1.72256,1.72278,1.72246,1.72265,109.57,1.72284,1.72308,1.72277,1.7229,123.92,False
'2018-07-19T14:23:00',1.72265,1.72276,1.7225,1.72256,213.86,1.72292,1.72303,1.7228,1.72284,228.82,True
'2018-07-19T14:24:00',1.7226,1.72288,1.72249,1.7228,178.96,1.72288,1.72316,1.72277,1.7231,198.44,True
'2018-07-19T14:25:00',1.72281,1.72303,1.72274,1.7229,141.06,1.72311,1.72326,1.72301,1.72313,169.42,True
'2018-07-19T14:26:00',1.7229,1.72318,1.72287,1.72299,110.36,1.72312,1.72337,1.72309,1.72326,134.15,True
'2018-07-19T14:27:00',1.72299,1.72346,1.72287,1.72339,153.23,1.72326,1.72372,1.72312,1.72371,170.45,True
'2018-07-19T14:28:00',1.72339,1.7236,1.72339,1.72359,142.58,1.72369,1.7239,1.72369,1.7239,111.27,False
'2018-07-19T14:29:00',1.7236,1.72372,1.72313,1.72331,151.75,1.7239,1.7241,1.72361,1.72378,159.6,False
'2018-07-19T14:30:00',1.72331,1.72367,1.72299,1.72331,291.9,1.72381,1.72393,1.72321,1.72362,294.62,False
'2018-07-19T14:31:00',1.72333,1.72344,1.72288,1.72306,246.14,1.72364,1.72373,1.72315,1.72335,259.2,False
'2018-07-19T14:32:00',1.72306,1.72318,1.72288,1.72305,189.16,1.72335,1.72347,1.72312,1.72335,203.88,False
'2018-07-19T14:33:00',1.723,1.72311,1.72263,1.72286,256.39,1.72331,1.72342,1.72293,1.72319,238.39,True
'2018-07-19T14:34:00',1.72286,1.72309,1.72278,1.72301,188.86,1.72316,1.72339,1.72309,1.72331,194.77,True
'2018-07-19T14:35:00',1.72299,1.72322,1.72287,1.72303,210.61,1.7233,1.72351,1.72315,1.7233,205.01,True
'2018-07-19T14:36:00',1.72309,1.72333,1.72309,1.72314,142.16,1.7233,1.72359,1.7233,1.72343,149.52,True
'2018-07-19T14:37:00',1.72314,1.72371,1.72308,1.72349,158.04,1.72343,1.72402,1.72337,1.72378,169.33,False
'2018-07-19T14:38:00',1.72348,1.72349,1.72305,1.72327,214.55,1.72377,1.72378,1.72335,1.72358,231.72,False
'2018-07-19T14:39:00',1.72331,1.72338,1.72289,1.72292,158.64,1.72357,1.72363,1.72312,1.72314,163.18,False
'2018-07-19T14:40:00',1.72292,1.72295,1.72248,1.72253,208.96,1.72313,1.7232,1.72275,1.72276,185.8,False
'2018-07-19T14:41:00',1.72253,1.72259,1.72238,1.72245,181.41,1.72277,1.72287,1.72266,1.72276,165.08,True
'2018-07-19T14:42:00',1.72249,1.72277,1.72244,1.72264,185.42,1.72278,1.72302,1.72278,1.72291,218.86,True
'2018-07-19T14:43:00',1.72264,1.72273,1.72257,1.72263,148.16,1.72291,1.72303,1.72287,1.72294,155.99,True
'2018-07-19T14:44:00',1.72263,1.72307,1.72263,1.72298,170.46,1.72292,1.72332,1.72292,1.72327,189.51,True
'2018-07-19T14:45:00',1.72299,1.72349,1.7229,1.72346,200.09,1.72328,1.7238,1.72317,1.72376,220.87,False
'2018-07-19T14:46:00',1.72346,1.72347,1.72319,1.72323,149.28,1.72378,1.72379,1.72348,1.7235,165.38,True
'2018-07-19T14:47:00',1.7232,1.72359,1.7232,1.72349,141.38,1.72351,1.72387,1.72351,1.72378,175.37,False
'2018-07-19T14:48:00',1.72349,1.7236,1.72329,1.72332,155.72,1.72377,1.72385,1.72355,1.72358,163.62,False
'2018-07-19T14:49:00',1.72332,1.7234,1.72315,1.72325,141.13,1.72362,1.72367,1.72346,1.72353,166.9,False
'2018-07-19T14:50:00',1.72326,1.72337,1.72306,1.72307,93.63,1.72353,1.72366,1.72333,1.72334,98.06,True
'2018-07-19T14:51:00',1.72306,1.72357,1.72298,1.72356,168.26,1.72334,1.72384,1.72327,1.72384,178.76,False
'2018-07-19T14:52:00',1.72354,1.72354,1.72327,1.72348,172.03,1.7238,1.7238,1.72352,1.72378,208.25,True
'2018-07-19T14:53:00',1.7235,1.7238,1.72349,1.72367,161.97,1.72378,1.7241,1.72378,1.724,194.3,True
'2018-07-19T14:54:00',1.72368,1.72409,1.72358,1.72405,180.49,1.724,1.72436,1.72388,1.72436,208.46,True
'2018-07-19T14:55:00',1.72405,1.72455,1.72405,1.72436,174.86,1.72437,1.72479,1.72434,1.72465,174.4,True
'2018-07-19T14:56:00',1.72435,1.72448,1.72425,1.72443,199.7,1.72461,1.72473,1.72455,1.72472,180.42,False
'2018-07-19T14:57:00',1.72439,1.72439,1.72397,1.72426,170.92,1.72465,1.72467,1.72422,1.72456,229.25,True
'2018-07-19T14:58:00',1.72424,1.72452,1.72412,1.72446,174.43,1.72454,1.7248,1.72443,1.72475,203.22,False
'2018-07-19T14:59:00',1.72446,1.72461,1.72329,1.72345,198.86,1.72475,1.7249,1.72365,1.72382,217.82,False
'2018-07-19T15:00:00',1.72346,1.72355,1.72315,1.72334,229.5,1.72383,1.72388,1.72346,1.7236,245.77,True
'2018-07-19T15:01:00',1.72336,1.72364,1.7233,1.72364,227.25,1.7236,1.72388,1.7236,1.72388,254.72,True
'2018-07-19T15:02:00',1.72366,1.72391,1.72357,1.72387,186.52,1.72392,1.7242,1.72386,1.72415,187.38,False
'2018-07-19T15:03:00',1.72387,1.72395,1.72369,1.72374,198.28,1.72413,1.72423,1.72396,1.724,214.17,True
'2018-07-19T15:04:00',1.72374,1.72396,1.72362,1.72385,169.54,1.72401,1.72421,1.7239,1.72404,176.6,False
'2018-07-19T15:05:00',1.72385,1.72396,1.72315,1.72315,183.05,1.72403,1.72415,1.72343,1.72343,196.14,True
'2018-07-19T15:06:00',1.72318,1.72394,1.72302,1.72388,170.61,1.72346,1.72421,1.7233,1.72413,195.02,False
'2018-07-19T15:07:00',1.72379,1.72428,1.72366,1.72375,241.8,1.72402,1.72455,1.72395,1.72406,234.72,False
'2018-07-19T15:08:00',1.72373,1.72386,1.72357,1.72364,140.49,1.72403,1.72415,1.72385,1.72395,134.98,True
'2018-07-19T15:09:00',1.72364,1.72378,1.7235,1.72376,154.18,1.72393,1.72407,1.72381,1.72404,165.17,True
'2018-07-19T15:10:00',1.72376,1.72393,1.72364,1.72389,146.9,1.72404,1.7242,1.72392,1.72419,163.32,False
'2018-07-19T15:11:00',1.72389,1.72413,1.72377,1.7238,119.34,1.72419,1.72441,1.72404,1.72404,131.83,True
'2018-07-19T15:12:00',1.72376,1.72466,1.7236,1.72466,228.74,1.72401,1.72493,1.72386,1.72493,257.1,True
'2018-07-19T15:13:00',1.72471,1.72496,1.72466,1.72487,156.5,1.72497,1.72521,1.72495,1.72518,167.44,False
'2018-07-19T15:14:00',1.7249,1.72493,1.72425,1.72425,231.86,1.72519,1.72522,1.72453,1.72453,221.61,False
'2018-07-19T15:15:00',1.72422,1.72433,1.72405,1.72411,200.56,1.72453,1.72465,1.72434,1.72442,191.0,True
'2018-07-19T15:16:00',1.72409,1.72422,1.72385,1.72422,194.4,1.72439,1.72445,1.72414,1.72443,172.7,False
'2018-07-19T15:17:00',1.72422,1.72422,1.72395,1.72403,172.17,1.72443,1.72446,1.72423,1.72433,156.25,True
'2018-07-19T15:18:00',1.72404,1.72431,1.72402,1.72427,122.39,1.72434,1.72459,1.72433,1.72458,109.46,True
'2018-07-19T15:19:00',1.72429,1.72467,1.72429,1.7246,96.0,1.72458,1.72489,1.72458,1.72482,90.66,True
'2018-07-19T15:20:00',1.72457,1.72478,1.72454,1.72472,139.37,1.72485,1.72503,1.72482,1.72499,142.84,False
'2018-07-19T15:21:00',1.72472,1.72475,1.72463,1.72463,85.67,1.72496,1.72505,1.72493,1.72494,72.33,False
'2018-07-19T15:22:00',1.72465,1.72472,1.72453,1.72453,95.3,1.72495,1.72497,1.72479,1.72479,92.85,False
'2018-07-19T15:23:00',1.72453,1.72456,1.72412,1.72416,159.02,1.7248,1.72485,1.72439,1.72445,153.13,False
'2018-07-19T15:24:00',1.72417,1.72424,1.72357,1.72367,208.19,1.72446,1.72454,1.72382,1.72397,159.39,True
'2018-07-19T15:25:00',1.7237,1.72388,1.72367,1.72384,181.14,1.724,1.72415,1.72398,1.72407,139.21,False
'2018-07-19T15:26:00',1.72381,1.72402,1.72375,1.72383,142.96,1.72405,1.72424,1.72395,1.72405,109.11,True
'2018-07-19T15:27:00',1.72384,1.72399,1.72371,1.72393,112.97,1.72404,1.72428,1.72396,1.72422,105.52,True
'2018-07-19T15:28:00',1.72392,1.7242,1.72388,1.72413,132.13,1.72423,1.72447,1.72418,1.72441,174.53,False
'2018-07-19T15:29:00',1.72413,1.72413,1.72386,1.72389,140.03,1.72441,1.72441,1.72414,1.72421,146.53,False
'2018-07-19T15:30:00',1.72389,1.72404,1.72374,1.72384,214.87,1.7242,1.72433,1.72401,1.72411,208.12,True
'2018-07-19T15:31:00',1.72385,1.72437,1.72364,1.72432,207.99,1.72411,1.72465,1.72388,1.7246,225.85,False
'2018-07-19T15:32:00',1.72428,1.72434,1.72391,1.72419,255.56,1.72456,1.72461,1.7242,1.72451,277.77,True
'2018-07-19T15:33:00',1.7242,1.72473,1.72411,1.72473,213.7,1.72451,1.72501,1.72442,1.72501,224.74,False
'2018-07-19T15:34:00',1.72477,1.72479,1.72449,1.72462,206.36,1.72501,1.72504,1.72476,1.72484,253.2,False
'2018-07-19T15:35:00',1.7246,1.72474,1.72415,1.72416,231.48,1.72479,1.72498,1.72443,1.72445,245.3,True
'2018-07-19T15:36:00',1.72417,1.72465,1.72414,1.72456,221.47,1.72446,1.72488,1.72439,1.72479,206.12,True
'2018-07-19T15:37:00',1.72456,1.72467,1.72442,1.7246,175.8,1.72481,1.72493,1.72462,1.72488,194.6,False
'2018-07-19T15:38:00',1.7246,1.72485,1.72451,1.72454,180.05,1.72486,1.7251,1.72476,1.72484,187.82,True
'2018-07-19T15:39:00',1.72457,1.72475,1.72444,1.7246,172.25,1.72486,1.72502,1.72474,1.72489,153.35,False
'2018-07-19T15:40:00',1.7246,1.72472,1.72457,1.72458,155.79,1.7249,1.72497,1.72485,1.72487,145.23,False
'2018-07-19T15:41:00',1.72458,1.72466,1.7244,1.72448,134.83,1.72485,1.72494,1.72469,1.72475,120.22,True
'2018-07-19T15:42:00',1.72447,1.72457,1.7244,1.72453,191.69,1.72474,1.72486,1.72468,1.72486,192.29,False
'2018-07-19T15:43:00',1.72458,1.72459,1.72442,1.72443,157.48,1.72488,1.72488,1.72465,1.72467,131.65,True
'2018-07-19T15:44:00',1.72446,1.72469,1.72439,1.7245,194.92,1.7247,1.72496,1.72467,1.72478,220.44,True
'2018-07-19T15:45:00',1.72446,1.72467,1.72446,1.72466,160.45,1.72472,1.72495,1.72471,1.72495,172.87,True
'2018-07-19T15:46:00',1.72469,1.72522,1.72462,1.72519,165.48,1.72495,1.72548,1.7249,1.72546,195.86,False
'2018-07-19T15:47:00',1.72519,1.72526,1.72477,1.72489,231.26,1.72543,1.72551,1.72506,1.72518,242.5,True
'2018-07-19T15:48:00',1.72493,1.72509,1.72445,1.72509,205.08,1.72519,1.7254,1.72474,1.72537,248.89,True
'2018-07-19T15:49:00',1.72506,1.72529,1.72506,1.72524,184.54,1.72537,1.72557,1.72535,1.7255,173.22,True
'2018-07-19T15:50:00',1.72525,1.72547,1.72521,1.72536,164.4,1.7255,1.72577,1.7255,1.72568,199.94,False
'2018-07-19T15:51:00',1.72536,1.72536,1.72491,1.72503,232.31,1.72567,1.72567,1.7252,1.72535,235.44,True
'2018-07-19T15:52:00',1.72501,1.72534,1.72501,1.7252,248.68,1.72533,1.72563,1.72533,1.7255,209.68,False
'2018-07-19T15:53:00',1.7252,1.72521,1.72479,1.72485,215.78,1.72548,1.7255,1.72508,1.72513,157.93,True
'2018-07-19T15:54:00',1.72485,1.72529,1.72483,1.7251,174.18,1.72513,1.72558,1.7251,1.72536,149.14,False
'2018-07-19T15:55:00',1.72509,1.72514,1.72501,1.72506,231.94,1.72536,1.72542,1.72526,1.72531,178.0,True
'2018-07-19T15:56:00',1.72508,1.72524,1.725,1.72512,237.32,1.72533,1.72549,1.72526,1.72535,183.0,False
'2018-07-19T15:57:00',1.72512,1.72512,1.72496,1.72499,142.27,1.72538,1.72538,1.72519,1.72527,150.07,False
'2018-07-19T15:58:00',1.72499,1.72499,1.72472,1.72472,192.48,1.72527,1.72527,1.72501,1.72503,279.29,True
'2018-07-19T15:59:00',1.72472,1.72486,1.72455,1.72476,146.75,1.72503,1.72511,1.72486,1.72511,164.46,False
'2018-07-19T16:00:00',1.7248,1.7248,1.72444,1.72471,157.63,1.72511,1.72511,1.72474,1.72496,197.11,True
'2018-07-19T16:01:00',1.72472,1.72552,1.72467,1.72552,202.71,1.72495,1.72581,1.7249,1.72579,215.53,True
'2018-07-19T16:02:00',1.72549,1.7258,1.72505,1.72578,194.59,1.72578,1.72612,1.72534,1.72607,197.2,False
'2018-07-19T16:03:00',1.72578,1.72589,1.72552,1.72568,191.03,1.72607,1.72621,1.72582,1.72598,210.03,False
'2018-07-19T16:04:00',1.72567,1.72573,1.72549,1.72561,203.41,1.72599,1.72603,1.72577,1.72581,164.13,True
'2018-07-19T16:05:00',1.72561,1.72572,1.72553,1.72567,133.48,1.72583,1.72599,1.72582,1.72595,111.87,False
'2018-07-19T16:06:00',1.72568,1.72593,1.72546,1.72548,156.65,1.72595,1.72612,1.72575,1.72579,167.2,False
'2018-07-19T16:07:00',1.72546,1.72573,1.72545,1.72547,179.57,1.72578,1.72597,1.72575,1.72576,199.54,False
'2018-07-19T16:08:00',1.72545,1.72555,1.72531,1.72539,196.95,1.72574,1.72583,1.72557,1.72566,173.07,True
'2018-07-19T16:09:00',1.72539,1.72586,1.72539,1.72561,335.58,1.72568,1.72616,1.72568,1.72585,294.84,False
'2018-07-19T16:10:00',1.72561,1.72571,1.72545,1.72545,332.33,1.72584,1.72595,1.72568,1.72568,244.0,False
'2018-07-19T16:11:00',1.7255,1.7255,1.72505,1.72512,296.73,1.72572,1.7258,1.72522,1.72538,294.93,True
'2018-07-19T16:12:00',1.72512,1.72548,1.72511,1.72545,192.38,1.72537,1.72575,1.72532,1.72567,168.53,True
'2018-07-19T16:13:00',1.7255,1.72581,1.72523,1.72559,355.63,1.72568,1.72602,1.72552,1.7259,308.32,True
'2018-07-19T16:14:00',1.7256,1.7259,1.72534,1.7259,273.0,1.72587,1.72616,1.72559,1.72616,307.98,False
'2018-07-19T16:15:00',1.72583,1.72583,1.72538,1.72538,251.01,1.72604,1.72604,1.72564,1.72567,309.35,False
'2018-07-19T16:16:00',1.72542,1.7256,1.72519,1.7252,168.05,1.72569,1.72584,1.72536,1.72541,177.96,False
'2018-07-19T16:17:00',1.7252,1.72524,1.72489,1.72512,174.04,1.72541,1.72546,1.72513,1.72543,142.71,True
'2018-07-19T16:18:00',1.72515,1.72533,1.72509,1.72527,148.55,1.72543,1.72557,1.72533,1.72544,147.75,False
'2018-07-19T16:19:00',1.72522,1.72533,1.72498,1.72506,178.45,1.72542,1.72556,1.72511,1.72518,200.16,False
'2018-07-19T16:20:00',1.72505,1.72512,1.72481,1.72489,156.2,1.72518,1.72528,1.72505,1.72511,175.67,True
'2018-07-19T16:21:00',1.72495,1.72504,1.72482,1.72502,153.11,1.72511,1.72535,1.72507,1.72531,129.0,True
'2018-07-19T16:22:00',1.72499,1.72531,1.7249,1.72528,196.19,1.72528,1.72559,1.72513,1.72558,181.28,False
'2018-07-19T16:23:00',1.72528,1.72542,1.72512,1.7252,159.97,1.72558,1.7257,1.72541,1.72549,153.57,True
'2018-07-19T16:24:00',1.72519,1.72568,1.72517,1.72557,138.77,1.72546,1.72595,1.72545,1.72584,165.54,True
'2018-07-19T16:25:00',1.72561,1.72589,1.72554,1.72583,178.19,1.72584,1.72614,1.7258,1.72609,163.67,False
'2018-07-19T16:26:00',1.72582,1.72589,1.72563,1.72576,154.71,1.72607,1.72617,1.72591,1.72606,161.91,False
'2018-07-19T16:27:00',1.72576,1.72578,1.72549,1.72556,170.9,1.72606,1.72607,1.72574,1.72581,175.58,False
'2018-07-19T16:28:00',1.72555,1.72557,1.72519,1.72519,191.42,1.72579,1.72581,1.72547,1.72548,191.99,True
'2018-07-19T16:29:00',1.72523,1.72538,1.72515,1.72531,171.58,1.72551,1.72568,1.72542,1.72562,175.84,False
'2018-07-19T16:30:00',1.72532,1.72532,1.72507,1.72508,177.83,1.72562,1.72562,1.72533,1.72536,134.88,True
'2018-07-19T16:31:00',1.72508,1.72544,1.72508,1.72537,185.08,1.72536,1.72564,1.72536,1.72555,183.08,True
'2018-07-19T16:32:00',1.72536,1.72579,1.7253,1.72579,149.89,1.72555,1.72601,1.7255,1.72601,157.43,True
'2018-07-19T16:33:00',1.72574,1.726,1.72557,1.72596,174.52,1.72596,1.72627,1.72583,1.72624,154.05,False
'2018-07-19T16:34:00',1.72595,1.72607,1.72576,1.72593,274.75,1.72623,1.72629,1.72604,1.72621,225.36,False
'2018-07-19T16:35:00',1.72593,1.72593,1.72537,1.72538,277.01,1.72618,1.72621,1.72565,1.72566,218.24,True
'2018-07-19T16:36:00',1.72538,1.7256,1.72523,1.72557,116.53,1.72566,1.72589,1.72551,1.72586,112.58,False
'2018-07-19T16:37:00',1.72554,1.72562,1.72541,1.72543,195.4,1.72583,1.7259,1.7257,1.72574,210.77,True
'2018-07-19T16:38:00',1.72543,1.72562,1.72537,1.72555,155.91,1.72574,1.72592,1.72566,1.72578,175.08,True
'2018-07-19T16:39:00',1.72555,1.7258,1.72549,1.72578,146.86,1.7258,1.72607,1.72572,1.72604,162.09,True
'2018-07-19T16:40:00',1.72579,1.7261,1.72576,1.7261,189.78,1.72604,1.72634,1.72599,1.72633,192.21,True
'2018-07-19T16:41:00',1.7261,1.7265,1.7261,1.72621,166.58,1.72634,1.72674,1.72633,1.72648,210.17,True
'2018-07-19T16:42:00',1.7262,1.72642,1.72612,1.72629,150.37,1.72647,1.72669,1.72639,1.72658,217.08,True
'2018-07-19T16:43:00',1.72629,1.72642,1.72619,1.72633,177.72,1.72659,1.72669,1.72645,1.72664,220.53,True
'2018-07-19T16:44:00',1.72632,1.72648,1.72625,1.72642,164.68,1.72666,1.72677,1.72652,1.72671,178.38,False
'2018-07-19T16:45:00',1.72639,1.72657,1.72628,1.72628,200.74,1.72669,1.72687,1.72659,1.72659,205.99,False
'2018-07-19T16:46:00',1.72628,1.7263,1.72589,1.72611,213.28,1.72659,1.7266,1.72616,1.72631,209.78,True
'2018-07-19T16:47:00',1.72612,1.72637,1.72603,1.7263,138.96,1.72631,1.72663,1.72631,1.72646,55.83,True
'2018-07-19T16:48:00',1.7263,1.72653,1.72626,1.72648,132.0,1.72646,1.72675,1.72646,1.72674,148.07,True
'2018-07-19T16:49:00',1.7265,1.72666,1.72617,1.72666,124.8,1.72673,1.72689,1.72647,1.72686,139.11,False
'2018-07-19T16:50:00',1.72662,1.72676,1.72646,1.72657,181.32,1.72686,1.72702,1.7267,1.72675,195.39,False
'2018-07-19T16:51:00',1.72655,1.72656,1.72633,1.72642,148.24,1.72675,1.72682,1.72658,1.7267,169.64,True
'2018-07-19T16:52:00',1.72642,1.72652,1.72624,1.72645,162.3,1.7267,1.72676,1.7265,1.72669,190.19,True
'2018-07-19T16:53:00',1.72646,1.72749,1.72633,1.72724,268.1,1.72669,1.72769,1.72655,1.72746,299.19,True
'2018-07-19T16:54:00',1.72724,1.72775,1.72724,1.72752,201.62,1.72746,1.72796,1.72745,1.7278,247.34,True
'2018-07-19T16:55:00',1.72752,1.7277,1.72737,1.72768,141.59,1.72779,1.72795,1.72766,1.7279,167.52,False
'2018-07-19T16:56:00',1.72768,1.72771,1.7273,1.72745,154.72,1.72791,1.72791,1.72758,1.72766,163.22,False
'2018-07-19T16:57:00',1.72736,1.72752,1.72681,1.72692,158.67,1.72766,1.72775,1.72709,1.72712,170.99,False
'2018-07-19T16:58:00',1.72692,1.72706,1.72618,1.7264,282.27,1.72715,1.72724,1.7264,1.72668,330.7,False
'2018-07-19T16:59:00',1.72638,1.72662,1.72606,1.72618,204.22,1.72668,1.72685,1.72629,1.72639,255.46,False
'2018-07-19T17:00:00',1.72618,1.72625,1.7256,1.72572,245.99,1.7264,1.72648,1.72589,1.72604,269.45,False
'2018-07-19T17:01:00',1.72572,1.72599,1.72551,1.72569,224.24,1.72604,1.72627,1.7258,1.72598,226.54,True
'2018-07-19T17:02:00',1.72569,1.72601,1.72555,1.72599,208.47,1.72598,1.72624,1.72584,1.72621,273.26,True
'2018-07-19T17:03:00',1.72596,1.72637,1.72589,1.72627,147.87,1.72621,1.72666,1.72611,1.72654,163.68,False
'2018-07-19T17:04:00',1.72627,1.72635,1.72603,1.72613,187.79,1.72655,1.72663,1.7263,1.72641,201.14,True
'2018-07-19T17:05:00',1.72611,1.72621,1.7258,1.72621,183.38,1.7264,1.72649,1.7261,1.72645,194.03,False
'2018-07-19T17:06:00',1.72622,1.72628,1.72593,1.72609,225.45,1.72645,1.72657,1.7262,1.72639,183.17,True
'2018-07-19T17:07:00',1.72609,1.72653,1.72598,1.72643,198.97,1.72637,1.72681,1.72629,1.7267,166.46,True
'2018-07-19T17:08:00',1.72641,1.72658,1.72621,1.72643,110.69,1.72668,1.72686,1.7265,1.72674,123.5,True
'2018-07-19T17:09:00',1.72643,1.7268,1.72643,1.72679,146.65,1.72672,1.72709,1.72672,1.72708,144.65,True
'2018-07-19T17:10:00',1.72677,1.72711,1.72667,1.72707,162.12,1.72708,1.72739,1.72693,1.72736,172.29,True
'2018-07-19T17:11:00',1.72707,1.72735,1.72704,1.72723,157.07,1.72737,1.72761,1.72732,1.72751,197.8,True
'2018-07-19T17:12:00',1.72719,1.72742,1.72707,1.72734,183.19,1.72748,1.7277,1.72736,1.72762,219.5,False
'2018-07-19T17:13:00',1.72734,1.72743,1.72706,1.72708,143.58,1.72763,1.72766,1.72736,1.72739,175.38,False
'2018-07-19T17:14:00',1.7271,1.72711,1.72653,1.72661,143.82,1.72739,1.7274,1.72682,1.7269,126.19,True
'2018-07-19T17:15:00',1.72661,1.72682,1.72646,1.72671,155.4,1.7269,1.72706,1.72672,1.72693,141.48,True
'2018-07-19T17:16:00',1.72673,1.72694,1.72665,1.72686,114.23,1.72699,1.72719,1.72694,1.72711,107.57,False
'2018-07-19T17:17:00',1.72686,1.72693,1.72665,1.72675,190.33,1.72712,1.7272,1.72692,1.72703,220.66,False
'2018-07-19T17:18:00',1.72676,1.72676,1.72647,1.72656,147.21,1.727,1.72705,1.72673,1.72673,171.14,False
'2018-07-19T17:19:00',1.72656,1.72666,1.72625,1.7263,203.34,1.72674,1.7269,1.72654,1.72656,220.64,False
'2018-07-19T17:20:00',1.72629,1.72633,1.72599,1.72599,120.11,1.72655,1.7266,1.72627,1.72628,97.05,True
'2018-07-19T17:21:00',1.72599,1.72619,1.72586,1.72619,158.45,1.72626,1.72646,1.72609,1.72646,172.13,False
'2018-07-19T17:22:00',1.7262,1.72629,1.72592,1.72619,179.15,1.72644,1.72651,1.72622,1.72641,166.4,False
'2018-07-19T17:23:00',1.72619,1.72619,1.72599,1.72608,82.0,1.72642,1.72642,1.72622,1.7263,89.73,True
'2018-07-19T17:24:00',1.72608,1.72635,1.72607,1.72635,128.86,1.72632,1.72662,1.7263,1.72661,119.56,False
'2018-07-19T17:25:00',1.72638,1.72648,1.72608,1.72632,254.32,1.72664,1.72674,1.72636,1.72657,265.63,True
'2018-07-19T17:26:00',1.72639,1.72643,1.72616,1.72637,145.85,1.72664,1.7267,1.72644,1.72664,123.86,True
'2018-07-19T17:27:00',1.72638,1.72733,1.72636,1.72727,204.94,1.72665,1.72756,1.72665,1.72751,205.29,True
'2018-07-19T17:28:00',1.72733,1.72737,1.72704,1.72726,121.75,1.72755,1.7276,1.72736,1.72754,140.31,True
'2018-07-19T17:29:00',1.72737,1.7275,1.72723,1.72748,221.34,1.72762,1.72774,1.72752,1.72774,190.83,False
'2018-07-19T17:30:00',1.72748,1.72753,1.72709,1.72738,121.42,1.72771,1.72781,1.72738,1.72767,103.39,True
'2018-07-19T17:31:00',1.72741,1.72785,1.72733,1.7275,129.75,1.72767,1.72807,1.72755,1.72778,109.86,False
'2018-07-19T17:32:00',1.72751,1.72765,1.72747,1.72749,108.98,1.72781,1.72794,1.72761,1.72778,110.97,False
'2018-07-19T17:33:00',1.72746,1.72748,1.72717,1.72732,109.31,1.72778,1.72778,1.72743,1.72763,131.52,False
'2018-07-19T17:34:00',1.72733,1.72735,1.72707,1.72711,122.06,1.72761,1.72762,1.72738,1.72739,135.89,False
'2018-07-19T17:35:00',1.72709,1.72732,1.72702,1.72706,187.42,1.72739,1.72758,1.72729,1.72736,144.54,True
'2018-07-19T17:36:00',1.72708,1.72719,1.72696,1.7271,161.23,1.72738,1.72747,1.72726,1.72742,131.45,True
'2018-07-19T17:37:00',1.72714,1.72735,1.72705,1.72718,113.33,1.72742,1.72757,1.72733,1.72745,106.3,False
'2018-07-19T17:38:00',1.72713,1.72729,1.72692,1.72715,134.85,1.72736,1.72754,1.7272,1.72739,123.85,True
'2018-07-19T17:39:00',1.72715,1.72717,1.72694,1.72717,121.89,1.72745,1.72746,1.72724,1.72744,108.35,True
'2018-07-19T17:40:00',1.72717,1.72727,1.72698,1.72725,118.95,1.72745,1.72749,1.72724,1.72747,106.29,True
'2018-07-19T17:41:00',1.72725,1.72741,1.72713,1.72739,116.69,1.72747,1.72768,1.72737,1.72765,115.85,False
'2018-07-19T17:42:00',1.72742,1.72747,1.72726,1.72736,115.94,1.72765,1.72772,1.72755,1.72763,110.02,False
'2018-07-19T17:43:00',1.72738,1.72751,1.727,1.72701,149.95,1.72759,1.72771,1.72729,1.72729,159.07,True
'2018-07-19T17:44:00',1.72701,1.72715,1.72695,1.72701,103.69,1.7273,1.72745,1.72724,1.7273,102.77,True
'2018-07-19T17:45:00',1.72704,1.72724,1.72704,1.72717,132.53,1.72733,1.72756,1.72733,1.72746,120.16,True
'2018-07-19T17:46:00',1.72717,1.72724,1.72705,1.7272,95.66,1.72748,1.72752,1.72731,1.72747,94.86,True
'2018-07-19T17:47:00',1.7272,1.72732,1.72719,1.72725,47.12,1.72748,1.72761,1.72745,1.72753,53.6,False
'2018-07-19T17:48:00',1.72729,1.72744,1.72704,1.72705,82.73,1.72755,1.72771,1.72728,1.72735,100.54,False
'2018-07-19T17:49:00',1.72705,1.72716,1.72701,1.72705,82.71,1.72734,1.72738,1.7273,1.72733,78.75,True
'2018-07-19T17:50:00',1.72705,1.72723,1.72699,1.72714,97.32,1.72734,1.7275,1.72724,1.72742,91.5,False
'2018-07-19T17:51:00',1.72712,1.72724,1.727,1.727,111.4,1.72739,1.72746,1.72723,1.72724,110.0,False
'2018-07-19T17:52:00',1.727,1.72718,1.72698,1.72698,110.19,1.72724,1.72743,1.72721,1.72724,109.32,False
'2018-07-19T17:53:00',1.72688,1.72688,1.72653,1.72653,84.96,1.72717,1.72717,1.7268,1.72684,84.72,False
'2018-07-19T17:54:00',1.72656,1.72659,1.7263,1.72641,128.7,1.72684,1.72687,1.72658,1.7267,140.7,True
'2018-07-19T17:55:00',1.72645,1.72678,1.72645,1.72677,108.05,1.72667,1.72707,1.72667,1.72707,122.86,False
'2018-07-19T17:56:00',1.72678,1.72683,1.72673,1.72679,124.24,1.72707,1.72713,1.72699,1.72703,122.0,True
'2018-07-19T17:57:00',1.72679,1.72691,1.72678,1.72682,130.82,1.72702,1.72715,1.727,1.7271,111.5,True
'2018-07-19T17:58:00',1.72683,1.7272,1.72683,1.72714,89.64,1.72712,1.72749,1.72712,1.72741,85.76,True
'2018-07-19T17:59:00',1.72714,1.72753,1.72714,1.72741,107.07,1.72744,1.7278,1.7274,1.72768,123.25,False
'2018-07-19T18:00:00',1.72743,1.7275,1.72721,1.72726,104.67,1.72768,1.72777,1.7275,1.72756,128.77,True
'2018-07-19T18:01:00',1.72725,1.72731,1.72716,1.72727,69.01,1.72754,1.72761,1.72747,1.72758,73.14,True
'2018-07-19T18:02:00',1.72726,1.72761,1.72723,1.72748,111.67,1.72755,1.72787,1.72752,1.7278,137.14,True
'2018-07-19T18:03:00',1.7275,1.72793,1.72743,1.72782,90.58,1.72781,1.72824,1.72774,1.7281,124.13,False
'2018-07-19T18:04:00',1.72781,1.72784,1.72761,1.72761,74.62,1.72809,1.72812,1.72789,1.72789,94.42,False
'2018-07-19T18:05:00',1.72761,1.72761,1.72739,1.72747,52.1,1.72792,1.72792,1.7277,1.72776,59.43,True
'2018-07-19T18:06:00',1.72747,1.72785,1.72742,1.72774,88.28,1.72776,1.7281,1.72771,1.72805,108.05,True
'2018-07-19T18:07:00',1.72774,1.7278,1.72765,1.72778,79.8,1.72805,1.72806,1.72788,1.72803,86.61,False
'2018-07-19T18:08:00',1.72777,1.72777,1.7276,1.72762,105.32,1.72802,1.72803,1.72789,1.72792,95.25,False
'2018-07-19T18:09:00',1.72762,1.72767,1.72755,1.72764,77.86,1.72791,1.72795,1.7278,1.72787,91.2,True
'2018-07-19T18:10:00',1.72763,1.72779,1.72757,1.72762,75.57,1.72787,1.72806,1.72787,1.72792,83.09,True
'2018-07-19T18:11:00',1.72761,1.72777,1.72756,1.72777,89.23,1.72792,1.72807,1.72786,1.72805,97.32,False
'2018-07-19T18:12:00',1.72775,1.72778,1.72747,1.72751,81.61,1.72806,1.72807,1.72776,1.7278,98.68,True
'2018-07-19T18:13:00',1.72747,1.72762,1.72743,1.72755,110.72,1.72776,1.72788,1.72771,1.72784,136.53,False
'2018-07-19T18:14:00',1.72753,1.72756,1.72742,1.72746,92.93,1.72784,1.72786,1.72769,1.72775,99.59,True
'2018-07-19T18:15:00',1.72746,1.72758,1.72733,1.72756,86.09,1.72774,1.72784,1.72761,1.72782,90.5,False
'2018-07-19T18:16:00',1.72756,1.72763,1.72748,1.72748,77.1,1.72784,1.72789,1.72777,1.72777,75.19,True
'2018-07-19T18:17:00',1.72751,1.72773,1.72747,1.72771,88.13,1.72781,1.72804,1.72777,1.728,96.11,False
'2018-07-19T18:18:00',1.72771,1.72776,1.72754,1.72758,61.1,1.728,1.72805,1.72783,1.72789,64.38,True
'2018-07-19T18:19:00',1.72758,1.72772,1.72755,1.72771,55.6,1.72787,1.72803,1.72785,1.72801,68.48,True
'2018-07-19T18:20:00',1.72773,1.72788,1.7277,1.72772,54.03,1.72802,1.72813,1.72798,1.728,59.21,False
'2018-07-19T18:21:00',1.72769,1.72778,1.72763,1.72765,84.99,1.72798,1.72807,1.72794,1.72796,81.73,False
'2018-07-19T18:22:00',1.72765,1.72782,1.72755,1.72758,124.17,1.72796,1.72812,1.72784,1.72788,120.24,False
'2018-07-19T18:23:00',1.72759,1.72768,1.72746,1.72754,126.71,1.7279,1.72798,1.72777,1.72783,131.39,True
'2018-07-19T18:24:00',1.72755,1.72781,1.72745,1.72778,95.23,1.72784,1.72812,1.72774,1.72809,96.1,True
'2018-07-19T18:25:00',1.72775,1.72793,1.72768,1.72788,99.22,1.72808,1.72822,1.72798,1.72813,105.92,False
'2018-07-19T18:26:00',1.72783,1.7279,1.7276,1.72762,116.26,1.72811,1.72819,1.7279,1.7279,119.86,True
'2018-07-19T18:27:00',1.72762,1.72789,1.72746,1.72788,110.86,1.72789,1.72816,1.72776,1.72815,111.28,False
'2018-07-19T18:28:00',1.72792,1.72792,1.72766,1.72776,108.75,1.72819,1.72819,1.72794,1.72804,105.72,True
'2018-07-19T18:29:00',1.72775,1.72793,1.72765,1.72785,76.09,1.72803,1.72823,1.72794,1.72816,74.22,False
'2018-07-19T18:30:00',1.72783,1.7279,1.72765,1.72773,90.82,1.72809,1.72817,1.72787,1.72793,94.7,False
'2018-07-19T18:31:00',1.72772,1.72782,1.7276,1.72765,84.45,1.72793,1.72805,1.72784,1.72797,88.67,False
'2018-07-19T18:32:00',1.72765,1.72779,1.7276,1.72763,76.6,1.72794,1.72808,1.7279,1.72795,79.97,False
'2018-07-19T18:33:00',1.72762,1.72762,1.72752,1.72755,42.71,1.72793,1.72793,1.72781,1.72784,47.22,True
'2018-07-19T18:34:00',1.72758,1.72767,1.72752,1.72767,37.73,1.72786,1.72796,1.7278,1.72796,49.42,False
'2018-07-19T18:35:00',1.72766,1.72777,1.72729,1.72732,57.12,1.72796,1.72805,1.72758,1.72761,61.88,True
'2018-07-19T18:36:00',1.72732,1.72747,1.72724,1.72739,70.62,1.72761,1.72776,1.72751,1.72768,74.81,False
'2018-07-19T18:37:00',1.72739,1.72744,1.72736,1.72736,40.59,1.72768,1.72775,1.72765,1.72767,38.8,True
'2018-07-19T18:38:00',1.72738,1.72768,1.72738,1.72757,61.02,1.72767,1.72799,1.72767,1.72788,58.42,False
'2018-07-19T18:39:00',1.72758,1.7276,1.72747,1.72755,51.3,1.72785,1.72788,1.72773,1.72784,51.33,False
'2018-07-19T18:40:00',1.72755,1.72764,1.7274,1.7274,45.71,1.72784,1.72791,1.7277,1.7277,46.6,True
'2018-07-19T18:41:00',1.7274,1.72758,1.72739,1.72751,57.76,1.72771,1.72787,1.72768,1.72779,50.06,True
'2018-07-19T18:42:00',1.72751,1.72775,1.72748,1.72769,81.54,1.72779,1.72806,1.72776,1.72796,82.58,False
'2018-07-19T18:43:00',1.72769,1.72774,1.72733,1.72746,139.17,1.72796,1.72804,1.72764,1.72776,150.34,True
'2018-07-19T18:44:00',1.72747,1.72763,1.72747,1.72757,76.33,1.72776,1.72789,1.72776,1.72785,72.5,True
'2018-07-19T18:45:00',1.72759,1.72776,1.72751,1.72767,100.42,1.7279,1.72807,1.72778,1.72796,108.95,True
'2018-07-19T18:46:00',1.72765,1.72778,1.72743,1.72772,92.42,1.72794,1.7281,1.72773,1.72804,99.33,False
'2018-07-19T18:47:00',1.72769,1.72776,1.72754,1.72766,120.74,1.72803,1.72807,1.72787,1.72798,146.77,True
'2018-07-19T18:48:00',1.72764,1.72782,1.72764,1.72777,151.45,1.72796,1.72811,1.72795,1.72805,164.25,False
'2018-07-19T18:49:00',1.72777,1.72784,1.72748,1.72749,95.36,1.72805,1.7281,1.72776,1.72777,104.1,True
'2018-07-19T18:50:00',1.72751,1.72783,1.72751,1.72778,129.15,1.72777,1.72803,1.72777,1.728,126.85,True
'2018-07-19T18:51:00',1.72778,1.72796,1.72761,1.72776,119.37,1.72798,1.72818,1.72785,1.72805,128.61,True
'2018-07-19T18:52:00',1.72781,1.72814,1.72776,1.72796,113.12,1.72809,1.72842,1.72804,1.72825,124.81,True
'2018-07-19T18:53:00',1.72797,1.72826,1.72793,1.72817,100.21,1.72826,1.72855,1.72822,1.72845,102.13,True
'2018-07-19T18:54:00',1.72817,1.72825,1.72809,1.72819,126.21,1.72844,1.72855,1.72838,1.72854,135.68,False
'2018-07-19T18:55:00',1.72824,1.72827,1.72811,1.72813,110.43,1.72853,1.72857,1.7284,1.72843,104.33,False
'2018-07-19T18:56:00',1.72811,1.72813,1.72787,1.72795,90.42,1.7284,1.72843,1.72818,1.72826,92.6,True
'2018-07-19T18:57:00',1.72797,1.72818,1.72792,1.72806,89.56,1.72824,1.72846,1.72821,1.72836,89.61,False
'2018-07-19T18:58:00',1.72804,1.72808,1.72768,1.72774,108.6,1.72832,1.72837,1.72797,1.72801,111.24,False
'2018-07-19T18:59:00',1.72774,1.72774,1.72742,1.72742,98.87,1.72802,1.72802,1.72774,1.72774,85.15,False
'2018-07-19T19:00:00',1.72743,1.7275,1.72724,1.72726,116.5,1.72775,1.72784,1.72757,1.72758,110.3,False
'2018-07-19T19:01:00',1.72728,1.72728,1.72694,1.727,153.17,1.72758,1.72761,1.72728,1.72728,113.94,True
'2018-07-19T19:02:00',1.727,1.72804,1.72696,1.7278,406.99,1.72728,1.7284,1.72727,1.72809,361.22,False
'2018-07-19T19:03:00',1.72779,1.72819,1.72715,1.72772,654.9,1.72811,1.72857,1.72752,1.72812,502.62,True
'2018-07-19T19:04:00',1.72772,1.728,1.72727,1.72793,518.48,1.72819,1.72842,1.72771,1.7283,480.53,False
'2018-07-19T19:05:00',1.72794,1.72822,1.72748,1.72754,512.13,1.72835,1.72864,1.72786,1.72795,459.09,False
'2018-07-19T19:06:00',1.72755,1.72769,1.72726,1.72731,440.78,1.72799,1.72813,1.72763,1.72763,395.82,False
'2018-07-19T19:07:00',1.72709,1.72716,1.72613,1.72645,406.87,1.72754,1.7276,1.72655,1.72685,411.54,True
'2018-07-19T19:08:00',1.72645,1.72673,1.72622,1.72666,365.63,1.72686,1.72707,1.72659,1.72703,388.99,True
'2018-07-19T19:09:00',1.72665,1.72713,1.72642,1.72685,285.53,1.72703,1.7275,1.72681,1.72717,371.26,False
'2018-07-19T19:10:00',1.72688,1.72712,1.72659,1.72668,332.09,1.72719,1.7275,1.72693,1.72703,374.21,True
'2018-07-19T19:11:00',1.72674,1.72713,1.72655,1.72709,321.99,1.72704,1.72758,1.72694,1.7275,430.53,True
'2018-07-19T19:12:00',1.72706,1.72731,1.72681,1.7272,297.72,1.7275,1.72773,1.72721,1.72759,321.09,False
'2018-07-19T19:13:00',1.7272,1.72729,1.72687,1.72701,240.5,1.72757,1.72763,1.72731,1.72741,300.52,True
'2018-07-19T19:14:00',1.72701,1.72718,1.7268,1.72702,302.74,1.72739,1.72757,1.72718,1.72742,311.94,False
'2018-07-19T19:15:00',1.72702,1.72714,1.72666,1.72676,525.69,1.72739,1.72752,1.72701,1.72717,392.94,False
'2018-07-19T19:16:00',1.72675,1.72692,1.72648,1.72656,369.94,1.72718,1.72733,1.72691,1.72694,323.85,False
'2018-07-19T19:17:00',1.72656,1.72679,1.72617,1.72631,369.37,1.72696,1.7272,1.72658,1.7267,314.43,True
'2018-07-19T19:18:00',1.72631,1.7267,1.72629,1.72645,424.96,1.7267,1.72709,1.72667,1.72687,317.89,True
'2018-07-19T19:19:00',1.72643,1.72804,1.72641,1.72743,554.68,1.72685,1.72847,1.7268,1.72797,485.57,False
'2018-07-19T19:20:00',1.72743,1.72764,1.72669,1.72718,596.52,1.7279,1.7281,1.7271,1.72761,453.23,False
'2018-07-19T19:21:00',1.72714,1.7272,1.72685,1.72698,427.83,1.72755,1.72761,1.72728,1.7274,372.95,True
'2018-07-19T19:22:00',1.72698,1.72747,1.7269,1.72726,388.55,1.72741,1.7278,1.72733,1.72761,338.4,False
'2018-07-19T19:23:00',1.7272,1.72756,1.7271,1.7272,396.64,1.72758,1.72795,1.72751,1.72757,381.5,True
'2018-07-19T19:24:00',1.72717,1.72773,1.72697,1.72763,420.03,1.72756,1.72815,1.72738,1.72805,409.2,True
'2018-07-19T19:25:00',1.72765,1.7283,1.72765,1.72808,389.31,1.72805,1.72859,1.728,1.72845,350.06,True
'2018-07-19T19:26:00',1.72808,1.72844,1.72798,1.72826,343.74,1.72845,1.72884,1.7284,1.72865,300.79,False
'2018-07-19T19:27:00',1.72825,1.72835,1.7277,1.72772,327.04,1.72865,1.72877,1.72809,1.72811,324.02,False
'2018-07-19T19:28:00',1.72771,1.72788,1.72756,1.72756,364.0,1.72808,1.72829,1.72798,1.72798,305.2,True
'2018-07-19T19:29:00',1.72758,1.72781,1.72742,1.7278,346.72,1.72799,1.72824,1.72784,1.72811,289.98,False
'2018-07-19T19:30:00',1.72784,1.72804,1.72749,1.72755,415.15,1.72808,1.72844,1.72786,1.72791,367.27,False
'2018-07-19T19:31:00',1.72754,1.72784,1.72726,1.7273,262.12,1.72794,1.72822,1.72766,1.72774,226.76,False
'2018-07-19T19:32:00',1.72732,1.72734,1.72698,1.72707,306.27,1.72774,1.72777,1.72737,1.72746,277.59,True
'2018-07-19T19:33:00',1.72707,1.72725,1.72695,1.72714,294.02,1.72746,1.72761,1.72736,1.72746,283.83,True
'2018-07-19T19:34:00',1.72716,1.72724,1.72694,1.72718,346.46,1.72747,1.72765,1.72735,1.72756,264.88,False
'2018-07-19T19:35:00',1.72724,1.7273,1.72665,1.72676,313.03,1.72762,1.72771,1.72703,1.72715,326.41,False
'2018-07-19T19:36:00',1.72673,1.72707,1.72656,1.72664,276.8,1.72714,1.72743,1.72697,1.72707,280.91,False
'2018-07-19T19:37:00',1.72664,1.72671,1.72629,1.72636,352.42,1.72709,1.72714,1.72665,1.72673,306.9,False
'2018-07-19T19:38:00',1.72635,1.72644,1.72622,1.72625,223.1,1.72673,1.72686,1.72665,1.72665,205.6,False
'2018-07-19T19:39:00',1.72625,1.72642,1.72617,1.72623,248.72,1.72668,1.7268,1.72653,1.72659,195.26,False
'2018-07-19T19:40:00',1.72626,1.72647,1.72578,1.72591,267.87,1.72663,1.72677,1.72622,1.72633,214.39,True
'2018-07-19T19:41:00',1.72589,1.72624,1.72589,1.72616,227.92,1.72631,1.72667,1.72631,1.72657,176.28,False
'2018-07-19T19:42:00',1.72615,1.72624,1.72572,1.72572,209.76,1.72657,1.72663,1.72609,1.72611,142.07,True
'2018-07-19T19:43:00',1.72572,1.72649,1.72571,1.72611,217.9,1.72609,1.7268,1.72606,1.72644,179.23,True
'2018-07-19T19:44:00',1.72614,1.72624,1.72594,1.72613,177.7,1.72644,1.72661,1.72623,1.72645,241.92,False
'2018-07-19T19:45:00',1.7261,1.72622,1.72579,1.72583,129.78,1.72645,1.72654,1.7261,1.72616,154.91,False
'2018-07-19T19:46:00',1.72583,1.72589,1.72536,1.72552,157.19,1.72618,1.72618,1.72567,1.72591,179.26,False
'2018-07-19T19:47:00',1.72552,1.72563,1.7253,1.7253,95.34,1.72591,1.72601,1.72569,1.72569,95.24,True
'2018-07-19T19:48:00',1.7253,1.72544,1.72526,1.72533,111.15,1.72569,1.72579,1.72555,1.72567,115.89,False
'2018-07-19T19:49:00',1.72533,1.72547,1.72454,1.72464,298.79,1.72567,1.72583,1.725,1.72507,306.31,False
'2018-07-19T19:50:00',1.7246,1.72521,1.72353,1.72419,561.03,1.72502,1.72556,1.72401,1.72462,632.51,True
'2018-07-19T19:51:00',1.72422,1.72543,1.72417,1.72531,369.38,1.72466,1.72569,1.72454,1.72556,465.88,True
'2018-07-19T19:52:00',1.72531,1.7256,1.72511,1.7253,259.7,1.72556,1.72599,1.7255,1.72572,361.11,True
'2018-07-19T19:53:00',1.72531,1.72564,1.72527,1.72539,301.25,1.72573,1.72603,1.7256,1.72574,379.03,True
'2018-07-19T19:54:00',1.72536,1.72582,1.72531,1.7254,293.73,1.72573,1.72616,1.72567,1.72579,238.74,True
'2018-07-19T19:55:00',1.72545,1.72594,1.72523,1.72576,293.66,1.72581,1.72617,1.72558,1.72603,263.15,True
'2018-07-19T19:56:00',1.72576,1.72603,1.72557,1.72573,254.58,1.72604,1.72639,1.72597,1.72615,311.77,True
'2018-07-19T19:57:00',1.72574,1.72592,1.72563,1.72582,254.52,1.72615,1.72631,1.72603,1.72626,329.66,True
'2018-07-19T19:58:00',1.72582,1.72606,1.72582,1.7259,212.61,1.72626,1.72645,1.72622,1.72631,251.96,False
'2018-07-19T19:59:00',1.7259,1.72599,1.72571,1.72584,247.22,1.7263,1.72641,1.72609,1.72627,287.59,False
'2018-07-19T20:00:00',1.72583,1.72613,1.72539,1.72554,385.62,1.72625,1.72655,1.72578,1.72599,381.53,False
'2018-07-19T20:01:00',1.72556,1.72565,1.72536,1.72548,350.99,1.72599,1.72604,1.72566,1.72583,240.76,False
'2018-07-19T20:02:00',1.72548,1.72556,1.72522,1.72522,301.56,1.72582,1.72595,1.72554,1.72554,216.2,False
'2018-07-19T20:03:00',1.72521,1.72546,1.72512,1.72516,296.7,1.72552,1.72576,1.72541,1.72546,189.0,False
'2018-07-19T20:04:00',1.72516,1.72533,1.72505,1.72514,267.41,1.72546,1.72558,1.72532,1.72544,168.0,True
'2018-07-19T20:05:00',1.72512,1.72537,1.72501,1.72527,345.05,1.72542,1.7257,1.7253,1.72558,227.7,True
'2018-07-19T20:06:00',1.72526,1.72545,1.72513,1.72543,291.24,1.72559,1.72579,1.72543,1.72579,267.41,True
'2018-07-19T20:07:00',1.72542,1.72567,1.72528,1.72546,199.07,1.72578,1.72603,1.72566,1.72585,239.16,True
'2018-07-19T20:08:00',1.72546,1.72581,1.72543,1.72578,242.31,1.72585,1.72612,1.7258,1.72612,275.24,False
'2018-07-19T20:09:00',1.72577,1.72582,1.72535,1.72542,251.8,1.72609,1.72618,1.72572,1.72582,251.5,True
'2018-07-19T20:10:00',1.72538,1.7257,1.72538,1.72557,232.05,1.72577,1.72607,1.72577,1.72599,258.1,False
'2018-07-19T20:11:00',1.72554,1.72564,1.72542,1.72555,300.13,1.72599,1.72603,1.72577,1.72593,303.8,False
'2018-07-19T20:12:00',1.72554,1.72554,1.72531,1.72546,259.19,1.7259,1.7259,1.72565,1.72585,184.7,True
'2018-07-19T20:13:00',1.72548,1.72562,1.72533,1.72557,157.71,1.72586,1.72597,1.72571,1.72589,135.73,True
'2018-07-19T20:14:00',1.72553,1.72575,1.72549,1.72565,169.57,1.7259,1.72611,1.72582,1.72599,211.84,True
'2018-07-19T20:15:00',1.72568,1.72583,1.7256,1.72571,193.27,1.72601,1.7262,1.72596,1.72613,300.47,False
'2018-07-19T20:16:00',1.7257,1.72573,1.72549,1.72553,118.43,1.72613,1.72613,1.72589,1.7259,168.81,True
'2018-07-19T20:17:00',1.72553,1.72579,1.72549,1.72562,189.59,1.7259,1.72615,1.72586,1.72598,198.87,True
'2018-07-19T20:18:00',1.72566,1.7258,1.72559,1.72575,150.94,1.726,1.72611,1.72597,1.7261,123.47,False
'2018-07-19T20:19:00',1.72576,1.72583,1.72556,1.7256,147.63,1.72612,1.72619,1.72585,1.72592,145.25,True
'2018-07-19T20:20:00',1.72563,1.72604,1.72556,1.72593,180.74,1.72596,1.72644,1.72588,1.72636,187.85,False
'2018-07-19T20:21:00',1.72601,1.72606,1.72513,1.72534,217.73,1.72641,1.72643,1.7255,1.72569,315.68,False
'2018-07-19T20:22:00',1.72534,1.72536,1.72496,1.72518,165.01,1.72573,1.72573,1.72534,1.7256,153.43,True
'2018-07-19T20:23:00',1.72517,1.72537,1.72516,1.72533,155.79,1.72559,1.72576,1.72554,1.72572,136.75,False
'2018-07-19T20:24:00',1.72533,1.7254,1.72516,1.72518,211.27,1.7257,1.72579,1.72551,1.72554,134.2,True
'2018-07-19T20:25:00',1.72519,1.72561,1.72519,1.72542,106.68,1.72554,1.72601,1.7255,1.72586,141.13,True
'2018-07-19T20:26:00',1.72542,1.72592,1.72538,1.72592,168.94,1.72587,1.72635,1.7258,1.72635,208.2,False
'2018-07-19T20:27:00',1.7259,1.7259,1.72566,1.72578,168.57,1.72631,1.72631,1.72608,1.72618,164.67,True
'2018-07-19T20:28:00',1.72578,1.72587,1.7257,1.72579,119.29,1.72618,1.72625,1.72607,1.7262,127.81,False
'2018-07-19T20:29:00',1.72579,1.72591,1.72567,1.72575,162.39,1.72619,1.72627,1.72606,1.72616,218.87,False
'2018-07-19T20:30:00',1.72575,1.7258,1.72551,1.72559,258.57,1.72615,1.7262,1.72587,1.72602,355.09,True
'2018-07-19T20:31:00',1.72557,1.72584,1.72548,1.72567,196.98,1.726,1.72613,1.72587,1.72606,312.22,False
'2018-07-19T20:32:00',1.72566,1.72583,1.72551,1.72565,126.22,1.72606,1.72617,1.7259,1.726,193.1,True
'2018-07-19T20:33:00',1.72565,1.72591,1.72554,1.72585,179.26,1.72602,1.72624,1.72595,1.72623,261.34,False
'2018-07-19T20:34:00',1.72585,1.72585,1.72551,1.72561,152.68,1.72621,1.72621,1.72588,1.72593,223.1,False
'2018-07-19T20:35:00',1.72557,1.72565,1.72541,1.72544,133.56,1.72592,1.72605,1.72577,1.72579,201.49,True
'2018-07-19T20:36:00',1.72543,1.72568,1.72543,1.72556,145.1,1.72582,1.72598,1.72579,1.72591,256.13,True
'2018-07-19T20:37:00',1.72556,1.72572,1.72541,1.72564,185.15,1.72591,1.72612,1.72578,1.72604,297.27,True
'2018-07-19T20:38:00',1.72566,1.72587,1.72543,1.72582,149.35,1.72605,1.72627,1.72586,1.72617,229.03,True
'2018-07-19T20:39:00',1.7258,1.72594,1.72573,1.72591,137.96,1.72618,1.72625,1.7261,1.72617,187.2,True
'2018-07-19T20:40:00',1.72591,1.72635,1.72578,1.7261,140.87,1.72615,1.72658,1.72611,1.72649,198.76,False
'2018-07-19T20:41:00',1.72609,1.7262,1.72588,1.72608,104.9,1.7265,1.7266,1.72625,1.72635,132.57,False
'2018-07-19T20:42:00',1.72613,1.72613,1.72591,1.72606,87.81,1.72635,1.7264,1.72624,1.72636,130.99,True
'2018-07-19T20:43:00',1.72603,1.72632,1.72595,1.72632,73.9,1.72636,1.72663,1.72628,1.7266,105.77,False
'2018-07-19T20:44:00',1.72632,1.72632,1.72605,1.72625,113.65,1.72662,1.72665,1.72643,1.72665,132.82,False
'2018-07-19T20:45:00',1.72621,1.72626,1.72606,1.72621,152.11,1.72661,1.72662,1.7264,1.72658,203.35,False
'2018-07-19T20:46:00',1.72626,1.72631,1.72616,1.7262,100.71,1.72663,1.7267,1.72653,1.72659,124.39,False
'2018-07-19T20:47:00',1.72622,1.72627,1.72609,1.72615,125.68,1.7266,1.72665,1.7265,1.72654,147.29,True
'2018-07-19T20:48:00',1.72615,1.72637,1.72609,1.72633,87.85,1.72651,1.72675,1.72648,1.72673,123.07,False
'2018-07-19T20:49:00',1.72633,1.72634,1.72612,1.72627,94.37,1.72673,1.72674,1.72649,1.72663,158.18,True
'2018-07-19T20:50:00',1.72626,1.72652,1.72626,1.72641,112.67,1.72663,1.7269,1.72663,1.72679,123.65,False
'2018-07-19T20:51:00',1.7264,1.72658,1.72637,1.72639,85.12,1.72679,1.72694,1.72674,1.72678,77.03,True
'2018-07-19T20:52:00',1.7264,1.72658,1.72634,1.72648,58.37,1.72679,1.72696,1.72673,1.72687,95.8,True
'2018-07-19T20:53:00',1.7265,1.72674,1.72646,1.72667,142.02,1.72689,1.7271,1.72685,1.72706,159.81,True
'2018-07-19T20:54:00',1.72665,1.72676,1.72657,1.72668,176.3,1.72703,1.72713,1.72694,1.72705,193.11,False
'2018-07-19T20:55:00',1.72669,1.72672,1.72647,1.72651,138.0,1.72708,1.72708,1.72684,1.72686,234.63,False
'2018-07-19T20:56:00',1.72652,1.72661,1.72629,1.72648,183.08,1.72686,1.72694,1.72665,1.7268,242.5,True
'2018-07-19T20:57:00',1.72648,1.72652,1.72635,1.72648,164.47,1.7268,1.72688,1.72669,1.72684,189.53,True
'2018-07-19T20:58:00',1.72648,1.72663,1.72639,1.72654,167.89,1.72684,1.72698,1.72675,1.72688,157.44,False
'2018-07-19T20:59:00',1.72655,1.72674,1.72622,1.72634,238.06,1.72689,1.72703,1.72661,1.72675,196.39,False
'2018-07-19T21:00:00',1.72633,1.72659,1.72622,1.72635,166.95,1.72678,1.72695,1.72662,1.72671,144.17,False
'2018-07-19T21:01:00',1.72635,1.7265,1.7262,1.7262,117.74,1.72675,1.72691,1.72661,1.72661,148.9,False
'2018-07-19T21:02:00',1.7262,1.7263,1.72608,1.7262,122.52,1.72658,1.7267,1.72647,1.72658,140.17,True
'2018-07-19T21:03:00',1.72619,1.72632,1.72607,1.72631,104.29,1.72659,1.7267,1.72644,1.7267,101.55,False
'2018-07-19T21:04:00',1.72632,1.72645,1.72619,1.72631,115.79,1.72658,1.72681,1.72654,1.7267,143.6,True
'2018-07-19T21:05:00',1.72633,1.7265,1.72616,1.72632,129.56,1.72675,1.72689,1.72657,1.7267,169.08,True
'2018-07-19T21:06:00',1.72632,1.72646,1.72625,1.72643,105.63,1.72669,1.72685,1.72663,1.72676,179.7,False
'2018-07-19T21:07:00',1.72641,1.72646,1.72629,1.7263,67.93,1.72677,1.72682,1.72662,1.72667,82.03,False
'2018-07-19T21:08:00',1.72641,1.7266,1.72617,1.72624,102.59,1.72669,1.72695,1.72654,1.72657,138.84,True
'2018-07-19T21:09:00',1.72618,1.72633,1.72616,1.72623,83.48,1.72657,1.72673,1.72655,1.72662,113.32,True
'2018-07-19T21:10:00',1.72623,1.72644,1.72607,1.7264,169.9,1.72661,1.72683,1.72648,1.72681,168.39,False
'2018-07-19T21:11:00',1.7264,1.72649,1.72637,1.7264,98.18,1.72681,1.72691,1.72677,1.72677,90.63,True
'2018-07-19T21:12:00',1.7264,1.72647,1.72637,1.7264,65.94,1.72679,1.72687,1.72673,1.72679,67.73,True
'2018-07-19T21:13:00',1.72639,1.72653,1.72638,1.72652,77.27,1.72679,1.72692,1.72677,1.72689,91.76,False
'2018-07-19T21:14:00',1.72655,1.72659,1.72637,1.72652,95.56,1.72691,1.72697,1.72676,1.72687,126.94,True
'2018-07-19T21:15:00',1.72652,1.72673,1.72643,1.72672,69.86,1.72687,1.72706,1.72676,1.72703,101.99,False
'2018-07-19T21:16:00',1.72672,1.72686,1.72656,1.72669,105.37,1.72703,1.72719,1.72692,1.72703,153.69,True
'2018-07-19T21:17:00',1.72669,1.72691,1.72667,1.7269,85.03,1.72701,1.72727,1.727,1.72722,105.37,True
'2018-07-19T21:18:00',1.72692,1.72703,1.72681,1.72699,60.66,1.72722,1.72726,1.72712,1.72726,59.93,False
'2018-07-19T21:19:00',1.72699,1.72706,1.72676,1.72689,71.75,1.72725,1.72729,1.72705,1.72716,103.9,False
'2018-07-19T21:20:00',1.72689,1.72689,1.72676,1.72677,43.75,1.72716,1.72717,1.72703,1.72706,68.51,True
'2018-07-19T21:21:00',1.72677,1.72703,1.72669,1.7269,78.97,1.72706,1.72735,1.72697,1.72721,107.03,False
'2018-07-19T21:22:00',1.72689,1.7269,1.72661,1.7267,79.0,1.72722,1.72722,1.72689,1.72699,103.12,True
'2018-07-19T21:23:00',1.7267,1.72682,1.72655,1.7268,78.87,1.72699,1.72716,1.72687,1.72714,103.81,False
'2018-07-19T21:24:00',1.72679,1.72689,1.72664,1.72666,102.5,1.72714,1.72727,1.72703,1.72705,153.4,True
'2018-07-19T21:25:00',1.72671,1.72694,1.72662,1.72683,117.74,1.72707,1.7273,1.72698,1.72717,165.47,True
'2018-07-19T21:26:00',1.72683,1.72699,1.72676,1.72694,104.71,1.72717,1.72738,1.7271,1.72734,143.11,True
'2018-07-19T21:27:00',1.72694,1.72726,1.72686,1.72712,76.37,1.72734,1.72758,1.72724,1.72744,131.34,False
'2018-07-19T21:28:00',1.72706,1.72707,1.72662,1.72664,122.5,1.72735,1.72738,1.72703,1.7271,147.22,True
'2018-07-19T21:29:00',1.72664,1.72683,1.72664,1.72676,88.73,1.7271,1.72717,1.72703,1.72713,113.85,True
'2018-07-19T21:30:00',1.72673,1.72686,1.72661,1.72679,139.72,1.72714,1.72727,1.72699,1.72719,169.4,True
'2018-07-19T21:31:00',1.72679,1.72692,1.72671,1.72683,99.08,1.72714,1.72724,1.7271,1.72719,124.75,True
'2018-07-19T21:32:00',1.72684,1.72707,1.72683,1.72686,136.0,1.72722,1.72743,1.72722,1.72727,197.31,True
'2018-07-19T21:33:00',1.72687,1.72692,1.72663,1.72688,109.85,1.72727,1.72732,1.72697,1.72725,154.63,True
'2018-07-19T21:34:00',1.72688,1.72709,1.7268,1.72703,114.5,1.72723,1.72742,1.72718,1.72741,194.5,True
'2018-07-19T21:35:00',1.72703,1.72711,1.72686,1.72709,71.0,1.72739,1.7275,1.72726,1.72743,110.7,False
'2018-07-19T21:36:00',1.72707,1.72714,1.72681,1.72691,98.23,1.72742,1.72749,1.72722,1.72725,143.78,False
'2018-07-19T21:37:00',1.72686,1.72695,1.72676,1.72688,51.0,1.72725,1.72734,1.72715,1.72717,81.72,True
'2018-07-19T21:38:00',1.72685,1.72693,1.72681,1.7269,52.12,1.72717,1.72732,1.72717,1.72732,97.85,False
'2018-07-19T21:39:00',1.72689,1.72695,1.72681,1.72686,68.05,1.72732,1.72732,1.72721,1.72727,88.57,False
'2018-07-19T21:40:00',1.72685,1.72687,1.72658,1.72672,79.96,1.72727,1.72727,1.72685,1.72707,82.05,False
'2018-07-19T21:41:00',1.72674,1.72674,1.72652,1.72653,62.33,1.72707,1.72707,1.72689,1.7269,56.24,True
'2018-07-19T21:42:00',1.72653,1.72661,1.72648,1.72656,128.72,1.7269,1.72696,1.72683,1.7269,107.0,False
'2018-07-19T21:43:00',1.72653,1.72664,1.72646,1.72655,90.01,1.72691,1.72701,1.72681,1.72689,84.37,True
'2018-07-19T21:44:00',1.72655,1.72662,1.72647,1.72662,96.86,1.72688,1.72699,1.72684,1.72697,110.13,False
'2018-07-19T21:45:00',1.72662,1.72686,1.72648,1.72653,166.76,1.72698,1.72719,1.72685,1.72687,139.11,True
'2018-07-19T21:46:00',1.72653,1.72667,1.72646,1.72656,121.96,1.72687,1.72706,1.72684,1.72694,122.1,True
'2018-07-19T21:47:00',1.72658,1.72674,1.72653,1.72667,108.41,1.72696,1.72715,1.72695,1.72709,131.93,False
'2018-07-19T21:48:00',1.72665,1.72672,1.72665,1.72668,100.56,1.72707,1.72709,1.72698,1.72702,63.0,False
'2018-07-19T21:49:00',1.72669,1.72676,1.72663,1.72665,122.46,1.72702,1.72715,1.72701,1.72706,80.61,False
'2018-07-19T21:50:00',1.72665,1.72675,1.7265,1.72654,98.24,1.72707,1.72714,1.72689,1.72694,101.27,True
'2018-07-19T21:51:00',1.72655,1.72684,1.72648,1.72666,83.04,1.72691,1.72712,1.72686,1.72694,80.0,True
'2018-07-19T21:52:00',1.72663,1.72669,1.72648,1.72666,74.0,1.7269,1.727,1.72678,1.72698,82.73,False
'2018-07-19T21:53:00',1.72666,1.72666,1.72643,1.72652,47.5,1.72699,1.72699,1.72676,1.72681,44.12,True
'2018-07-19T21:54:00',1.72652,1.72661,1.72647,1.72659,55.0,1.72683,1.72693,1.72676,1.72692,57.08,False
'2018-07-19T21:55:00',1.72665,1.72665,1.72647,1.72647,40.6,1.72692,1.72701,1.72677,1.72679,39.0,False
'2018-07-19T21:56:00',1.72641,1.72644,1.72635,1.72635,38.0,1.72678,1.72678,1.72664,1.72664,43.7,True
'2018-07-19T21:57:00',1.72635,1.72659,1.72628,1.7264,97.94,1.72665,1.72691,1.72659,1.72681,131.01,True
'2018-07-19T21:58:00',1.7264,1.72678,1.72635,1.72669,82.98,1.7268,1.72715,1.72672,1.72704,87.74,False
'2018-07-19T21:59:00',1.72669,1.72669,1.72649,1.7265,62.45,1.72704,1.72705,1.72686,1.72686,97.83,False
'2018-07-19T22:00:00',1.7265,1.72658,1.72612,1.72631,140.89,1.72684,1.72695,1.72648,1.72666,170.97,False
'2018-07-19T22:01:00',1.72628,1.72635,1.72593,1.72613,114.64,1.72668,1.72677,1.72635,1.72653,164.46,False
'2018-07-19T22:02:00',1.72614,1.72627,1.72609,1.72609,56.24,1.72654,1.72663,1.72648,1.7265,78.98,True
'2018-07-19T22:03:00',1.72609,1.72617,1.72599,1.72612,44.92,1.7265,1.72657,1.72636,1.72656,55.86,False
'2018-07-19T22:04:00',1.72612,1.72613,1.72606,1.72606,20.23,1.72656,1.72656,1.72646,1.72646,21.94,True
'2018-07-19T22:05:00',1.72605,1.72625,1.72605,1.72625,35.6,1.72646,1.72664,1.72645,1.72662,39.4,False
'2018-07-19T22:06:00',1.72627,1.72627,1.72611,1.72619,32.44,1.72663,1.72664,1.72656,1.72664,38.77,False
'2018-07-19T22:07:00',1.72619,1.72624,1.726,1.726,22.61,1.72663,1.72667,1.72641,1.72641,27.87,True
'2018-07-19T22:08:00',1.72598,1.72612,1.72598,1.72604,44.11,1.72641,1.72652,1.7264,1.72645,62.17,True
'2018-07-19T22:09:00',1.72604,1.72612,1.72603,1.72606,19.0,1.72645,1.72651,1.72645,1.72647,35.73,False
'2018-07-19T22:10:00',1.72606,1.72609,1.72586,1.72586,66.52,1.72647,1.72647,1.72631,1.72631,74.84,True
'2018-07-19T22:11:00',1.72586,1.72614,1.72586,1.72606,82.95,1.72631,1.72657,1.72631,1.72646,81.57,False
'2018-07-19T22:12:00',1.72609,1.72609,1.72585,1.72604,83.68,1.72646,1.72649,1.72625,1.72643,75.32,True
'2018-07-19T22:13:00',1.72604,1.72631,1.72602,1.72631,46.96,1.72643,1.7267,1.72643,1.7267,62.26,False
'2018-07-19T22:14:00',1.72632,1.72634,1.7262,1.72627,49.5,1.72673,1.72673,1.7266,1.72662,77.22,False
'2018-07-19T22:15:00',1.72627,1.72627,1.72613,1.72616,34.98,1.72662,1.72666,1.72656,1.7266,52.83,True
'2018-07-19T22:16:00',1.72611,1.72628,1.72611,1.72619,39.28,1.72654,1.72663,1.72653,1.7266,51.77,False
'2018-07-19T22:17:00',1.72619,1.72636,1.72612,1.72619,54.0,1.72659,1.72666,1.72645,1.72652,55.58,True
'2018-07-19T22:18:00',1.72619,1.72643,1.72619,1.72634,137.25,1.72651,1.72672,1.72651,1.72671,125.95,False
'2018-07-19T22:19:00',1.72634,1.72638,1.72619,1.72632,69.75,1.72671,1.72676,1.72658,1.72669,91.87,True
'2018-07-19T22:20:00',1.72637,1.72645,1.7263,1.72645,81.87,1.72675,1.72685,1.7267,1.72684,123.33,False
'2018-07-19T22:21:00',1.72646,1.72653,1.7263,1.7263,43.0,1.72686,1.72686,1.72664,1.72667,54.89,True
'2018-07-19T22:22:00',1.7263,1.72633,1.72623,1.72632,58.5,1.72662,1.72672,1.7266,1.72672,83.59,False
'2018-07-19T22:23:00',1.72633,1.72637,1.72629,1.7263,66.5,1.72672,1.72675,1.72663,1.7267,109.61,True
'2018-07-19T22:24:00',1.7263,1.72635,1.72628,1.72635,31.0,1.72671,1.72672,1.72668,1.72671,45.59,True
'2018-07-19T22:25:00',1.72635,1.72646,1.72634,1.72646,42.0,1.72667,1.72678,1.72667,1.72673,63.55,True
'2018-07-19T22:26:00',1.72645,1.72659,1.72643,1.72657,27.0,1.72672,1.72678,1.72666,1.72676,31.87,False
'2018-07-19T22:27:00',1.72655,1.72655,1.72628,1.72628,33.0,1.72673,1.72676,1.72664,1.72665,44.32,True
'2018-07-19T22:28:00',1.72628,1.72636,1.72625,1.72635,43.0,1.72665,1.72675,1.72665,1.72669,65.38,False
'2018-07-19T22:29:00',1.72635,1.7264,1.7262,1.72631,75.62,1.7267,1.72681,1.72658,1.72667,124.58,False
'2018-07-19T22:30:00',1.72631,1.72632,1.72614,1.72618,71.33,1.72667,1.7267,1.72652,1.72659,116.08,True
'2018-07-19T22:31:00',1.72621,1.72649,1.72618,1.7263,132.86,1.72659,1.72691,1.72659,1.7267,199.96,True
'2018-07-19T22:32:00',1.72631,1.72657,1.7263,1.72651,66.24,1.7267,1.72696,1.72668,1.7269,81.05,True
'2018-07-19T22:33:00',1.72647,1.72663,1.72645,1.7266,65.37,1.72685,1.72702,1.72684,1.72701,99.27,False
'2018-07-19T22:34:00',1.72661,1.72665,1.72651,1.72657,46.37,1.72703,1.72704,1.72692,1.72695,68.18,False
'2018-07-19T22:35:00',1.72657,1.72657,1.72636,1.72645,58.98,1.72695,1.72696,1.72675,1.72681,61.78,True
'2018-07-19T22:36:00',1.72644,1.72663,1.72644,1.72663,41.0,1.72681,1.72697,1.72681,1.72697,47.14,True
'2018-07-19T22:37:00',1.72665,1.72681,1.72661,1.72677,51.5,1.72702,1.72719,1.727,1.72718,60.53,True
'2018-07-19T22:38:00',1.72677,1.72687,1.72677,1.7268,52.5,1.72719,1.72722,1.72712,1.72714,80.95,True
'2018-07-19T22:39:00',1.72683,1.7269,1.72673,1.7269,60.0,1.7272,1.72722,1.72706,1.72722,88.49,True
'2018-07-19T22:40:00',1.7269,1.727,1.72689,1.72697,50.0,1.72722,1.72738,1.7272,1.72736,74.3,True
'2018-07-19T22:41:00',1.72694,1.72701,1.72689,1.72701,33.0,1.72729,1.72739,1.72729,1.72737,53.3,False
'2018-07-19T22:42:00',1.727,1.727,1.72681,1.72687,75.0,1.72733,1.72741,1.72718,1.72726,103.68,False
'2018-07-19T22:43:00',1.72687,1.72698,1.72676,1.72676,57.94,1.72726,1.72738,1.72716,1.72716,67.07,True
'2018-07-19T22:44:00',1.72676,1.72682,1.72675,1.72682,39.87,1.72718,1.72723,1.72716,1.72721,63.22,True
'2018-07-19T22:45:00',1.72682,1.72688,1.72672,1.72688,31.37,1.72722,1.72727,1.72709,1.72726,39.79,True
'2018-07-19T22:46:00',1.72685,1.72697,1.72683,1.72695,15.37,1.72726,1.72737,1.72724,1.72736,25.37,False
'2018-07-19T22:47:00',1.72698,1.72717,1.72682,1.72695,67.26,1.72738,1.72756,1.72722,1.72734,85.34,False
'2018-07-19T22:48:00',1.72691,1.72692,1.7269,1.72692,7.0,1.72728,1.72732,1.72728,1.72731,9.75,True
'2018-07-19T22:49:00',1.72692,1.72702,1.72674,1.72697,43.74,1.72732,1.72732,1.72713,1.72732,47.46,False
'2018-07-19T22:50:00',1.72694,1.72702,1.72692,1.72695,44.56,1.72732,1.72743,1.7273,1.72735,42.74,True
'2018-07-19T22:51:00',1.72695,1.727,1.72693,1.72699,22.83,1.72735,1.72738,1.72734,1.72737,21.0,False
'2018-07-19T22:52:00',1.72699,1.72709,1.72696,1.72696,34.0,1.72735,1.72745,1.72733,1.72736,34.0,True
'2018-07-19T22:53:00',1.72698,1.72699,1.72697,1.72699,10.0,1.72736,1.72739,1.72734,1.72738,13.37,True
'2018-07-19T22:54:00',1.72699,1.72708,1.72696,1.727,27.22,1.72739,1.72748,1.72736,1.72739,34.36,False
'2018-07-19T22:55:00',1.727,1.72704,1.72687,1.72687,71.88,1.7274,1.72744,1.72728,1.72729,66.05,False
'2018-07-19T22:56:00',1.72685,1.72697,1.72681,1.72683,63.27,1.72727,1.72739,1.72722,1.72725,48.79,True
'2018-07-19T22:57:00',1.72683,1.72735,1.72673,1.72712,87.7,1.72725,1.72775,1.7271,1.72754,66.0,False
'2018-07-19T22:58:00',1.72711,1.72713,1.72683,1.7269,122.25,1.72752,1.72754,1.72723,1.72727,86.48,False
'2018-07-19T22:59:00',1.72691,1.72715,1.72644,1.72644,37.33,1.72729,1.7279,1.72724,1.7279,39.41,False
'2018-07-19T23:00:00',1.72644,1.72644,1.72644,1.72644,0.0,1.7279,1.7279,1.7279,1.7279,0.0,False
'2018-07-19T23:01:00',1.72644,1.72644,1.72644,1.72644,0.0,1.7279,1.7279,1.7279,1.7279,0.0,False
'2018-07-19T23:02:00',1.72644,1.72644,1.72644,1.72644,0.0,1.7279,1.7279,1.7279,1.7279,0.0,False
'2018-07-19T23:03:00',1.72644,1.72644,1.72644,1.72644,0.0,1.7279,1.7279,1.7279,1.7279,0.0,False
'2018-07-19T23:04:00',1.72449,1.72449,1.72427,1.72432,6.0,1.7286,1.7286,1.72853,1.72854,5.25,False
'2018-07-19T23:05:00',1.72436,1.72458,1.72397,1.72439,51.5,1.72854,1.72854,1.7282,1.7284,49.5,False
'2018-07-19T23:06:00',1.72439,1.72442,1.72422,1.72427,52.0,1.72839,1.7284,1.72825,1.72826,54.0,True
'2018-07-19T23:07:00',1.72427,1.72463,1.72427,1.72453,28.5,1.72827,1.72863,1.72815,1.72841,28.0,False
'2018-07-19T23:08:00',1.72453,1.72463,1.72453,1.72463,16.0,1.7284,1.7284,1.72783,1.72783,17.0,True
'2018-07-19T23:09:00',1.72466,1.72516,1.72466,1.7248,33.0,1.72783,1.72854,1.72783,1.72787,33.0,False
'2018-07-19T23:10:00',1.72477,1.72488,1.72455,1.72472,31.0,1.72787,1.72844,1.72787,1.72797,31.0,True
'2018-07-19T23:11:00',1.72474,1.72557,1.72474,1.72521,55.5,1.72797,1.72845,1.72778,1.72778,55.0,True
'2018-07-19T23:12:00',1.72514,1.72549,1.72514,1.72542,34.5,1.72762,1.72824,1.72762,1.72818,33.75,True
'2018-07-19T23:13:00',1.72542,1.72564,1.7254,1.72561,14.5,1.72817,1.7284,1.72781,1.72801,14.0,True
'2018-07-19T23:14:00',1.72565,1.72567,1.72545,1.72559,77.0,1.72801,1.72827,1.72776,1.7281,66.75,True
'2018-07-19T23:15:00',1.72557,1.72586,1.72553,1.72574,38.5,1.7281,1.72843,1.72764,1.72832,36.5,True
'2018-07-19T23:16:00',1.72575,1.72611,1.72566,1.72592,30.0,1.72832,1.72832,1.72792,1.7281,29.0,True
'2018-07-19T23:17:00',1.72582,1.72607,1.72581,1.72606,15.0,1.72798,1.7282,1.72795,1.72801,15.5,True
'2018-07-19T23:18:00',1.72593,1.72645,1.72593,1.72627,9.0,1.72817,1.72837,1.72809,1.7283,9.0,False
'2018-07-19T23:19:00',1.72636,1.72636,1.72611,1.72615,19.0,1.72821,1.72835,1.72764,1.72824,19.0,True
'2018-07-19T23:20:00',1.7262,1.72663,1.72617,1.72652,40.5,1.72808,1.72881,1.72805,1.72875,39.75,False
'2018-07-19T23:21:00',1.7264,1.72642,1.72559,1.72618,79.0,1.72874,1.72877,1.72781,1.72783,96.21,False
'2018-07-19T23:22:00',1.72623,1.72623,1.72556,1.72563,64.95,1.72782,1.72812,1.72754,1.72754,87.16,True
'2018-07-19T23:23:00',1.72563,1.72566,1.72561,1.72561,33.65,1.72754,1.7278,1.72754,1.72775,43.79,False
'2018-07-19T23:24:00',1.72561,1.7257,1.7255,1.72567,37.0,1.72775,1.7278,1.72735,1.72735,45.25,True
'2018-07-19T23:25:00',1.72568,1.72579,1.7256,1.72565,71.5,1.72735,1.72754,1.72735,1.72752,90.33,True
'2018-07-19T23:26:00',1.72564,1.72589,1.72564,1.72577,62.5,1.72752,1.72771,1.72732,1.72761,84.95,False
'2018-07-19T23:27:00',1.72579,1.72579,1.72547,1.72559,83.6,1.72761,1.72782,1.72761,1.72778,126.02,False
'2018-07-19T23:28:00',1.72558,1.72579,1.72548,1.72557,65.37,1.72778,1.72796,1.72761,1.72761,93.39,False
'2018-07-19T23:29:00',1.72556,1.72584,1.72533,1.7257,63.45,1.72763,1.72773,1.72704,1.72705,80.35,False
'2018-07-19T23:30:00',1.72572,1.72588,1.72544,1.72579,98.08,1.7275,1.72755,1.72671,1.7268,78.7,True
'2018-07-19T23:31:00',1.72578,1.7264,1.72575,1.72636,148.01,1.7268,1.72752,1.7268,1.72749,130.75,True
'2018-07-19T23:32:00',1.72631,1.72674,1.72631,1.72658,118.58,1.72749,1.72783,1.72709,1.72709,114.48,False
'2018-07-19T23:33:00',1.72645,1.72658,1.72565,1.72653,203.42,1.72709,1.72723,1.72668,1.72716,197.18,False
'2018-07-19T23:34:00',1.72653,1.72653,1.72597,1.72624,188.76,1.72716,1.72716,1.72647,1.72677,159.29,False
'2018-07-19T23:35:00',1.72625,1.72653,1.72613,1.72613,161.86,1.72677,1.72728,1.72671,1.72671,125.71,True
'2018-07-19T23:36:00',1.72613,1.72626,1.72603,1.72607,140.65,1.72671,1.72692,1.72666,1.72686,103.35,False
'2018-07-19T23:37:00',1.72606,1.72626,1.72574,1.72575,136.41,1.72686,1.72695,1.72626,1.72632,116.5,True
'2018-07-19T23:38:00',1.72575,1.72598,1.72562,1.72589,172.55,1.7263,1.72675,1.72619,1.72661,134.0,False
'2018-07-19T23:39:00',1.72581,1.72581,1.72543,1.72552,341.97,1.72661,1.72663,1.72628,1.72628,235.5,False
'2018-07-19T23:40:00',1.72552,1.72552,1.72535,1.72546,78.83,1.72628,1.72628,1.72616,1.72624,56.84,False
'2018-07-19T23:41:00',1.72546,1.7258,1.72534,1.7254,121.72,1.72624,1.72656,1.72606,1.72609,88.0,True
'2018-07-19T23:42:00',1.7254,1.72575,1.72534,1.72545,131.17,1.72608,1.72639,1.72589,1.72625,122.88,False
'2018-07-19T23:43:00',1.72545,1.72558,1.72527,1.72527,192.13,1.72625,1.72644,1.72601,1.72605,153.5,False
'2018-07-19T23:44:00',1.72527,1.72553,1.72526,1.72526,231.79,1.72605,1.72619,1.72592,1.72594,177.48,True
'2018-07-19T23:45:00',1.72527,1.72547,1.72527,1.72532,84.02,1.72592,1.72618,1.72584,1.72585,77.48,False
'2018-07-19T23:46:00',1.72531,1.72532,1.72513,1.72513,68.0,1.72584,1.72588,1.72565,1.72567,62.12,True
'2018-07-19T23:47:00',1.72514,1.72522,1.72496,1.72522,106.75,1.72567,1.72576,1.72549,1.72576,101.0,False
'2018-07-19T23:48:00',1.72521,1.72541,1.72521,1.72521,58.24,1.72576,1.72587,1.72567,1.72567,58.0,True
'2018-07-19T23:49:00',1.72519,1.72549,1.72519,1.7254,140.93,1.72567,1.72611,1.72565,1.72609,119.1,False
'2018-07-19T23:50:00',1.7254,1.72551,1.72529,1.72533,181.92,1.72606,1.72625,1.72601,1.72601,184.3,False
'2018-07-19T23:51:00',1.72533,1.72535,1.72499,1.72506,235.67,1.72601,1.72609,1.72574,1.72586,223.17,True
'2018-07-19T23:52:00',1.72506,1.7253,1.72501,1.72524,154.81,1.72586,1.72624,1.72578,1.7259,136.1,False
'2018-07-19T23:53:00',1.72531,1.72531,1.72493,1.72508,194.6,1.72597,1.72597,1.72545,1.72556,136.0,True
'2018-07-19T23:54:00',1.72509,1.72543,1.72509,1.72542,104.0,1.72569,1.72608,1.72557,1.72607,119.94,True
'2018-07-19T23:55:00',1.72542,1.72555,1.72532,1.72554,332.56,1.72604,1.72621,1.72599,1.72616,333.8,False
'2018-07-19T23:56:00',1.72553,1.72553,1.72543,1.72551,305.31,1.72616,1.72623,1.72612,1.72612,264.86,False
'2018-07-19T23:57:00',1.72544,1.72559,1.72543,1.72551,328.0,1.72612,1.72612,1.726,1.72602,287.0,False
'2018-07-19T23:58:00',1.7255,1.7255,1.72524,1.72525,120.24,1.72602,1.72604,1.72572,1.72576,87.0,False
'2018-07-19T23:59:00',1.72525,1.72529,1.7251,1.72516,45.03,1.72576,1.72584,1.72554,1.72566,74.0,True
'2018-07-20T00:00:00',1.72518,1.72576,1.72517,1.72567,64.69,1.72566,1.72623,1.72566,1.72611,100.37,False
'2018-07-20T00:01:00',1.72573,1.72591,1.72549,1.72554,51.1,1.72611,1.72636,1.72602,1.7261,66.46,True
'2018-07-20T00:02:00',1.72555,1.72559,1.72551,1.72559,21.53,1.7261,1.7261,1.72599,1.72609,35.25,False
'2018-07-20T00:03:00',1.72559,1.7256,1.72537,1.72544,40.14,1.72606,1.72608,1.72583,1.72589,61.48,True
'2018-07-20T00:04:00',1.72549,1.72571,1.72548,1.72557,68.43,1.72589,1.72615,1.72589,1.72605,58.72,False
'2018-07-20T00:05:00',1.72557,1.72557,1.72543,1.72553,63.38,1.72604,1.72607,1.72594,1.72598,56.49,True
'2018-07-20T00:06:00',1.72563,1.72566,1.72556,1.7256,57.22,1.72607,1.7261,1.72604,1.72606,47.75,False
'2018-07-20T00:07:00',1.7256,1.72561,1.7254,1.7254,93.84,1.72605,1.72605,1.72585,1.72586,70.0,True
'2018-07-20T00:08:00',1.7254,1.7256,1.72539,1.7256,54.32,1.72585,1.72594,1.72585,1.72594,39.0,True
'2018-07-20T00:09:00',1.7256,1.7256,1.72549,1.72558,44.99,1.72592,1.726,1.72588,1.726,37.0,False
'2018-07-20T00:10:00',1.72558,1.72558,1.72547,1.72551,47.05,1.72599,1.726,1.72584,1.72593,30.0,True
'2018-07-20T00:11:00',1.72554,1.72558,1.72554,1.72558,33.51,1.72596,1.72602,1.72596,1.72601,23.0,False
'2018-07-20T00:12:00',1.72558,1.72564,1.72557,1.72558,33.6,1.726,1.72606,1.72592,1.72592,24.0,True
'2018-07-20T00:13:00',1.72558,1.72559,1.72549,1.72559,47.12,1.72591,1.72599,1.72585,1.72596,35.0,False
'2018-07-20T00:14:00',1.72555,1.72555,1.72541,1.72541,33.17,1.72594,1.72594,1.72581,1.72582,22.0,True
'2018-07-20T00:15:00',1.72541,1.72561,1.72541,1.72548,62.52,1.72581,1.72602,1.72581,1.72587,41.0,False
'2018-07-20T00:16:00',1.72543,1.72546,1.72542,1.72545,21.44,1.72586,1.7259,1.72586,1.7259,11.0,True
'2018-07-20T00:17:00',1.72552,1.72572,1.72552,1.7256,97.27,1.72597,1.72616,1.72597,1.72605,71.5,True
'2018-07-20T00:18:00',1.72561,1.72581,1.72546,1.72574,75.39,1.72605,1.72622,1.72586,1.72618,60.45,False
'2018-07-20T00:19:00',1.72572,1.72579,1.72568,1.72569,100.71,1.72614,1.72621,1.72609,1.72611,76.5,True
'2018-07-20T00:20:00',1.72569,1.72584,1.72563,1.72571,92.42,1.7261,1.72624,1.72605,1.7261,74.0,True
'2018-07-20T00:21:00',1.72571,1.72599,1.72571,1.72595,55.39,1.72611,1.72641,1.7261,1.72635,50.5,False
'2018-07-20T00:22:00',1.72597,1.726,1.72587,1.7259,58.64,1.72634,1.7264,1.72627,1.72631,53.5,False
'2018-07-20T00:23:00',1.72589,1.72591,1.72582,1.72584,65.39,1.72631,1.72632,1.72623,1.72625,55.5,False
'2018-07-20T00:24:00',1.72583,1.72589,1.72579,1.72581,75.44,1.72624,1.72629,1.72618,1.72622,54.0,False
'2018-07-20T00:25:00',1.72582,1.72584,1.7257,1.72577,77.91,1.72621,1.72623,1.7261,1.72618,60.0,True
'2018-07-20T00:26:00',1.72578,1.72581,1.72564,1.72581,87.07,1.72617,1.72619,1.72604,1.72619,68.12,True
'2018-07-20T00:27:00',1.72583,1.72594,1.7258,1.72593,30.99,1.72619,1.72634,1.72619,1.72634,35.0,True
'2018-07-20T00:28:00',1.72594,1.72608,1.72588,1.72606,62.0,1.72633,1.72647,1.72629,1.72642,63.35,False
'2018-07-20T00:29:00',1.72605,1.72607,1.72591,1.72598,63.83,1.72643,1.72646,1.7263,1.72637,67.23,True
'2018-07-20T00:30:00',1.72596,1.72627,1.72596,1.72625,89.23,1.72635,1.72661,1.72635,1.72658,85.5,False
'2018-07-20T00:31:00',1.72624,1.72639,1.72621,1.72623,55.12,1.72658,1.72676,1.72657,1.7266,58.0,True
'2018-07-20T00:32:00',1.72623,1.72629,1.72619,1.72628,31.0,1.72661,1.72664,1.72656,1.72664,32.48,True
'2018-07-20T00:33:00',1.72629,1.72646,1.72617,1.72629,130.73,1.72664,1.72684,1.72655,1.72666,132.32,True
'2018-07-20T00:34:00',1.72629,1.72646,1.72619,1.72642,96.37,1.72666,1.7268,1.72657,1.72678,99.14,False
'2018-07-20T00:35:00',1.72644,1.72646,1.72626,1.72633,79.0,1.72678,1.72681,1.72664,1.72673,94.22,False
'2018-07-20T00:36:00',1.72633,1.72635,1.72626,1.72631,33.0,1.72673,1.72673,1.72662,1.72664,39.49,False
'2018-07-20T00:37:00',1.72631,1.72649,1.7261,1.72617,85.12,1.72665,1.72684,1.72648,1.72654,85.91,True
'2018-07-20T00:38:00',1.72616,1.72627,1.7261,1.7262,52.36,1.72654,1.72662,1.72649,1.72656,56.73,True
'2018-07-20T00:39:00',1.72618,1.7263,1.72618,1.72626,40.98,1.72655,1.72667,1.72655,1.72665,46.34,True
'2018-07-20T00:40:00',1.72626,1.72644,1.72621,1.72644,50.86,1.72664,1.7268,1.72659,1.7268,51.73,False
'2018-07-20T00:41:00',1.72644,1.72644,1.72622,1.72636,47.74,1.7268,1.7268,1.72656,1.72668,49.6,False
'2018-07-20T00:42:00',1.72636,1.72655,1.72628,1.72632,44.11,1.7267,1.72689,1.72666,1.72667,44.74,False
'2018-07-20T00:43:00',1.72632,1.72632,1.72625,1.72625,23.72,1.72666,1.72667,1.72661,1.72662,23.12,False
'2018-07-20T00:44:00',1.72628,1.72628,1.72608,1.72614,30.69,1.72663,1.72663,1.72643,1.72649,27.99,True
'2018-07-20T00:45:00',1.72613,1.72655,1.72605,1.72647,90.2,1.72649,1.72689,1.72641,1.72683,87.22,False
'2018-07-20T00:46:00',1.72648,1.72661,1.72616,1.72644,86.67,1.72681,1.72695,1.72652,1.72679,81.38,False
'2018-07-20T00:47:00',1.72645,1.72649,1.72632,1.72636,54.0,1.72681,1.72683,1.7267,1.72672,57.06,False
'2018-07-20T00:48:00',1.72637,1.72652,1.7263,1.72632,62.29,1.72672,1.72687,1.72668,1.72669,57.1,True
'2018-07-20T00:49:00',1.72632,1.72637,1.72631,1.72635,37.52,1.72669,1.72674,1.72669,1.72673,32.5,True
'2018-07-20T00:50:00',1.72634,1.72663,1.72634,1.72663,59.94,1.72673,1.72699,1.72671,1.72698,63.17,False
'2018-07-20T00:51:00',1.72663,1.72663,1.72638,1.72643,97.39,1.727,1.727,1.72674,1.72682,78.86,True
'2018-07-20T00:52:00',1.72642,1.72668,1.72632,1.72662,64.33,1.72679,1.72704,1.72668,1.72695,68.55,True
'2018-07-20T00:53:00',1.72661,1.72663,1.72653,1.72663,21.5,1.72695,1.72695,1.72686,1.72693,23.44,False
'2018-07-20T00:54:00',1.72666,1.72673,1.7264,1.72646,42.23,1.72699,1.72704,1.72673,1.72678,45.1,False
'2018-07-20T00:55:00',1.72645,1.72645,1.72622,1.72623,40.46,1.72677,1.72678,1.72656,1.72657,42.0,False
'2018-07-20T00:56:00',1.72622,1.72647,1.7262,1.7262,36.97,1.72657,1.72683,1.72655,1.72656,41.59,True
'2018-07-20T00:57:00',1.72621,1.72656,1.72621,1.72649,64.54,1.72659,1.72692,1.72658,1.72684,62.42,False
'2018-07-20T00:58:00',1.72649,1.72653,1.72637,1.72639,61.73,1.72685,1.72692,1.72674,1.72676,61.23,True
'2018-07-20T00:59:00',1.72639,1.72652,1.72639,1.72652,52.79,1.72676,1.72691,1.72676,1.72691,41.49,True
'2018-07-20T01:00:00',1.72657,1.72678,1.72651,1.72663,78.17,1.72695,1.72714,1.72689,1.727,74.14,False
'2018-07-20T01:01:00',1.72663,1.72663,1.72638,1.72642,62.01,1.727,1.727,1.72676,1.72679,45.11,True
'2018-07-20T01:02:00',1.72643,1.72665,1.72641,1.72662,70.64,1.72678,1.72701,1.72675,1.727,65.84,False
'2018-07-20T01:03:00',1.72663,1.72674,1.72645,1.72654,75.47,1.727,1.72709,1.72678,1.72691,70.3,True
'2018-07-20T01:04:00',1.72654,1.72664,1.7265,1.72659,61.81,1.72687,1.72697,1.72684,1.72694,60.92,True
'2018-07-20T01:05:00',1.72661,1.72676,1.72655,1.72665,63.62,1.72694,1.72711,1.72691,1.72702,63.31,True
'2018-07-20T01:06:00',1.72666,1.72681,1.72662,1.72668,96.52,1.72703,1.72716,1.72697,1.72699,107.87,True
'2018-07-20T01:07:00',1.72669,1.72687,1.72664,1.72687,51.57,1.72704,1.72722,1.72698,1.72722,54.68,False
'2018-07-20T01:08:00',1.72688,1.72689,1.72672,1.72672,61.41,1.72722,1.72722,1.72706,1.72708,63.75,False
'2018-07-20T01:09:00',1.72672,1.72673,1.72661,1.72664,58.16,1.72706,1.72709,1.72689,1.72689,55.46,False
'2018-07-20T01:10:00',1.72664,1.72665,1.72643,1.72656,81.0,1.72692,1.72697,1.72678,1.72688,101.31,True
'2018-07-20T01:11:00',1.72656,1.72676,1.7265,1.72667,72.5,1.72688,1.7271,1.72685,1.72702,87.73,False
'2018-07-20T01:12:00',1.72668,1.72674,1.72655,1.72667,70.47,1.72704,1.72705,1.72689,1.72701,70.28,False
'2018-07-20T01:13:00',1.72665,1.72679,1.72662,1.72662,41.5,1.72701,1.72705,1.72692,1.72694,53.67,False
'2018-07-20T01:14:00',1.72664,1.72668,1.72646,1.72652,62.0,1.72695,1.72702,1.72678,1.72686,82.1,True
'2018-07-20T01:15:00',1.72652,1.72666,1.72651,1.72657,41.23,1.72685,1.72696,1.72677,1.72689,48.83,True
'2018-07-20T01:16:00',1.72657,1.7267,1.72652,1.7266,33.47,1.72689,1.72699,1.72681,1.7269,36.43,False
'2018-07-20T01:17:00',1.72659,1.72659,1.72647,1.72652,88.87,1.72687,1.72691,1.72678,1.72682,85.23,True
'2018-07-20T01:18:00',1.72652,1.72663,1.72638,1.7266,89.93,1.72683,1.72695,1.72671,1.72695,97.78,True
'2018-07-20T01:19:00',1.72661,1.72674,1.72657,1.72668,34.98,1.72694,1.72704,1.7269,1.72699,34.95,False
'2018-07-20T01:20:00',1.72666,1.72667,1.72664,1.72664,27.31,1.727,1.727,1.72695,1.72695,20.0,False
'2018-07-20T01:21:00',1.72664,1.72672,1.72642,1.72643,53.02,1.72694,1.72697,1.72669,1.7267,52.98,False
'2018-07-20T01:22:00',1.72643,1.72652,1.72624,1.72633,71.55,1.72671,1.72671,1.72657,1.72667,77.48,False
'2018-07-20T01:23:00',1.72632,1.72643,1.72623,1.72632,81.19,1.72665,1.72673,1.72653,1.72664,84.56,False
'2018-07-20T01:24:00',1.72631,1.7265,1.72598,1.72632,92.79,1.72663,1.72683,1.72631,1.72662,94.68,True
'2018-07-20T01:25:00',1.7263,1.72677,1.72629,1.72675,64.24,1.72662,1.7271,1.72662,1.7271,79.18,False
'2018-07-20T01:26:00',1.72677,1.72679,1.72654,1.72654,42.24,1.72711,1.72712,1.72687,1.72689,44.18,True
'2018-07-20T01:27:00',1.72654,1.72664,1.72654,1.72655,32.68,1.72689,1.72697,1.72689,1.7269,40.11,True
'2018-07-20T01:28:00',1.72657,1.72657,1.72654,1.72655,13.5,1.7269,1.72693,1.72689,1.72692,15.32,True
'2018-07-20T01:29:00',1.72655,1.72683,1.72655,1.72678,75.1,1.72691,1.72713,1.72691,1.72709,89.52,True
'2018-07-20T01:30:00',1.72678,1.72696,1.72673,1.72689,55.5,1.72709,1.72724,1.72702,1.72721,77.5,False
'2018-07-20T01:31:00',1.72689,1.7269,1.72675,1.72675,50.93,1.72721,1.72725,1.72712,1.72713,50.42,False
'2018-07-20T01:32:00',1.72677,1.7268,1.72649,1.72655,73.52,1.72714,1.72715,1.7268,1.72687,73.52,False
'2018-07-20T01:33:00',1.72655,1.72655,1.72638,1.7264,73.89,1.72687,1.72687,1.7267,1.72676,69.48,True
'2018-07-20T01:34:00',1.72641,1.72651,1.72636,1.72642,79.99,1.72676,1.72685,1.72671,1.72675,89.36,False
'2018-07-20T01:35:00',1.72642,1.72642,1.72626,1.72628,44.47,1.72676,1.72676,1.72664,1.72665,47.11,True
'2018-07-20T01:36:00',1.72627,1.72639,1.72627,1.72629,45.58,1.72665,1.72672,1.72664,1.72666,57.34,False
'2018-07-20T01:37:00',1.72629,1.72629,1.72623,1.72624,42.07,1.72666,1.72666,1.7266,1.72661,53.5,False
'2018-07-20T01:38:00',1.72623,1.72624,1.72621,1.72622,26.82,1.72662,1.72662,1.72658,1.72659,35.41,True
'2018-07-20T01:39:00',1.72622,1.72642,1.72621,1.72638,55.07,1.72658,1.72675,1.72658,1.72675,82.17,False
'2018-07-20T01:40:00',1.72638,1.72652,1.72629,1.72629,44.92,1.72675,1.72686,1.72664,1.72665,60.66,True
'2018-07-20T01:41:00',1.72628,1.72652,1.72628,1.72638,70.1,1.72665,1.72687,1.72664,1.72673,65.17,True
'2018-07-20T01:42:00',1.72638,1.72647,1.72634,1.72641,82.94,1.72673,1.72682,1.72669,1.72675,81.53,True
'2018-07-20T01:43:00',1.7264,1.72656,1.72632,1.72656,38.53,1.72676,1.72692,1.72667,1.72692,37.98,False
'2018-07-20T01:44:00',1.72657,1.72657,1.72641,1.7265,50.79,1.72691,1.72692,1.72677,1.72686,57.57,True
'2018-07-20T01:45:00',1.7265,1.72688,1.72649,1.7268,74.65,1.72685,1.72721,1.72685,1.72709,79.55,False
'2018-07-20T01:46:00',1.7268,1.72683,1.72662,1.72664,63.84,1.72711,1.72715,1.72694,1.72698,56.61,True
'2018-07-20T01:47:00',1.72663,1.7267,1.7264,1.72665,100.14,1.72699,1.72701,1.72675,1.72697,87.73,True
'2018-07-20T01:48:00',1.72665,1.72671,1.72662,1.72669,55.42,1.72696,1.72707,1.72696,1.72706,57.52,True
'2018-07-20T01:49:00',1.7267,1.72677,1.72665,1.72673,39.49,1.72704,1.72712,1.727,1.72709,57.47,False
'2018-07-20T01:50:00',1.72675,1.72675,1.72645,1.72651,71.88,1.72707,1.72707,1.7268,1.72687,67.45,True
'2018-07-20T01:51:00',1.72652,1.72695,1.72649,1.72687,61.84,1.72686,1.7273,1.72684,1.72723,69.65,False
'2018-07-20T01:52:00',1.72688,1.7269,1.72673,1.72673,53.03,1.72722,1.72726,1.72709,1.7271,56.07,True
'2018-07-20T01:53:00',1.72673,1.7268,1.72658,1.72679,86.79,1.7271,1.72718,1.72694,1.72716,81.19,False
'2018-07-20T01:54:00',1.7268,1.72701,1.72668,1.72675,108.39,1.72715,1.72736,1.72705,1.72709,112.17,True
'2018-07-20T01:55:00',1.72676,1.72706,1.72676,1.72704,63.16,1.72713,1.72739,1.72713,1.72738,66.04,False
'2018-07-20T01:56:00',1.72701,1.72703,1.72671,1.72686,80.64,1.72738,1.72738,1.72705,1.72724,89.55,True
'2018-07-20T01:57:00',1.72686,1.7271,1.72685,1.72694,72.57,1.72724,1.72747,1.72724,1.72732,79.41,True
'2018-07-20T01:58:00',1.72696,1.72718,1.72692,1.72699,120.87,1.72734,1.72757,1.72732,1.72735,115.6,True
'2018-07-20T01:59:00',1.72713,1.72727,1.72699,1.72713,150.52,1.72737,1.72762,1.72736,1.72752,152.18,False
'2018-07-20T02:00:00',1.72715,1.72718,1.72694,1.72707,157.32,1.7275,1.72752,1.72729,1.72742,175.82,False
'2018-07-20T02:01:00',1.72706,1.72707,1.72686,1.7269,141.93,1.72741,1.72742,1.72718,1.72724,149.98,False
'2018-07-20T02:02:00',1.72692,1.72697,1.72669,1.7268,117.12,1.72726,1.72732,1.72704,1.72714,117.63,False
'2018-07-20T02:03:00',1.72682,1.72686,1.7267,1.7267,131.62,1.72715,1.72719,1.72704,1.72704,146.59,False
'2018-07-20T02:04:00',1.7267,1.72674,1.72666,1.72671,99.56,1.72704,1.7271,1.72697,1.72702,82.67,False
'2018-07-20T02:05:00',1.72669,1.72669,1.72643,1.72654,101.25,1.72702,1.72702,1.72675,1.72691,73.73,True
'2018-07-20T02:06:00',1.72663,1.72681,1.7264,1.7268,131.65,1.72688,1.72718,1.72676,1.72717,107.36,False
'2018-07-20T02:07:00',1.7268,1.72684,1.72672,1.72681,125.55,1.72717,1.72718,1.72705,1.72713,93.13,False
'2018-07-20T02:08:00',1.72682,1.72687,1.72668,1.7267,150.9,1.72717,1.72723,1.72703,1.72705,137.91,True
'2018-07-20T02:09:00',1.72674,1.727,1.72674,1.72696,132.01,1.72706,1.72737,1.72706,1.72732,146.93,True
'2018-07-20T02:10:00',1.72696,1.7272,1.72688,1.72707,119.46,1.72732,1.72751,1.72722,1.72744,121.78,False
'2018-07-20T02:11:00',1.7271,1.72712,1.72687,1.72689,116.05,1.72746,1.72746,1.72721,1.72724,94.55,False
'2018-07-20T02:12:00',1.72689,1.72693,1.72676,1.72689,109.98,1.72724,1.72726,1.7271,1.72722,112.43,True
'2018-07-20T02:13:00',1.72689,1.72708,1.72679,1.72702,157.6,1.72722,1.72742,1.72714,1.72739,150.68,True
'2018-07-20T02:14:00',1.72708,1.72718,1.72694,1.72707,111.11,1.72739,1.72753,1.72729,1.72739,121.22,True
'2018-07-20T02:15:00',1.72714,1.72729,1.72703,1.72722,111.19,1.72747,1.72759,1.72737,1.72758,143.57,False
'2018-07-20T02:16:00',1.72722,1.72728,1.72705,1.72711,96.15,1.72758,1.72762,1.72734,1.72747,111.74,True
'2018-07-20T02:17:00',1.72711,1.7273,1.72709,1.7273,48.61,1.72746,1.72757,1.72743,1.72757,62.4,False
'2018-07-20T02:18:00',1.7273,1.72737,1.72712,1.72719,73.5,1.72758,1.72765,1.72741,1.7275,103.56,False
'2018-07-20T02:19:00',1.7272,1.72721,1.72698,1.72698,90.49,1.72748,1.72753,1.72732,1.72732,70.74,True
'2018-07-20T02:20:00',1.72701,1.72718,1.72701,1.72707,66.01,1.72733,1.72751,1.72733,1.7274,42.23,False
'2018-07-20T02:21:00',1.72708,1.72715,1.72677,1.72681,184.58,1.72739,1.72746,1.72709,1.72714,117.74,False
'2018-07-20T02:22:00',1.72681,1.72681,1.72637,1.72637,90.74,1.72714,1.72714,1.72667,1.72669,70.85,False
'2018-07-20T02:23:00',1.72637,1.72646,1.7261,1.72636,126.45,1.7267,1.72678,1.72641,1.72663,98.94,True
'2018-07-20T02:24:00',1.72636,1.72642,1.72619,1.72642,119.55,1.72664,1.72672,1.72649,1.72671,79.37,True
'2018-07-20T02:25:00',1.72641,1.72655,1.7264,1.72651,101.37,1.72672,1.72686,1.72666,1.7268,88.1,False
'2018-07-20T02:26:00',1.72652,1.72652,1.72624,1.72641,115.79,1.72681,1.72681,1.72655,1.72671,90.77,True
'2018-07-20T02:27:00',1.7264,1.72645,1.7263,1.72642,59.42,1.7267,1.72676,1.72662,1.72673,48.0,False
'2018-07-20T02:28:00',1.72642,1.72643,1.72626,1.72628,89.33,1.72672,1.72673,1.72655,1.72659,57.0,False
'2018-07-20T02:29:00',1.72628,1.72635,1.72624,1.72628,70.11,1.72657,1.72664,1.72652,1.72657,56.0,False
'2018-07-20T02:30:00',1.72624,1.72625,1.72606,1.72606,126.46,1.72651,1.72653,1.72631,1.72631,99.72,True
'2018-07-20T02:31:00',1.72605,1.72618,1.72591,1.72615,101.22,1.72631,1.72642,1.72619,1.72638,83.68,True
'2018-07-20T02:32:00',1.72615,1.72648,1.72614,1.7263,87.35,1.72637,1.72667,1.72636,1.72648,87.23,True
'2018-07-20T02:33:00',1.7263,1.72639,1.72612,1.72632,101.35,1.72649,1.72656,1.72632,1.72648,102.1,True
'2018-07-20T02:34:00',1.7263,1.72658,1.72623,1.72634,112.57,1.72649,1.72681,1.72648,1.72664,115.81,True
'2018-07-20T02:35:00',1.72633,1.72662,1.72623,1.72648,133.44,1.72665,1.72682,1.72652,1.72676,134.98,False
'2018-07-20T02:36:00',1.72648,1.72654,1.72637,1.72643,117.43,1.72673,1.72679,1.72664,1.72671,123.7,True
'2018-07-20T02:37:00',1.72643,1.72648,1.72634,1.72646,93.83,1.72669,1.72678,1.72668,1.72677,112.65,True
'2018-07-20T02:38:00',1.72645,1.72665,1.7264,1.72659,118.86,1.72677,1.72693,1.72672,1.72685,147.73,False
'2018-07-20T02:39:00',1.72659,1.72673,1.72629,1.72635,155.86,1.72684,1.72696,1.72662,1.72665,161.75,False
'2018-07-20T02:40:00',1.72637,1.72642,1.72623,1.72623,120.76,1.72666,1.72671,1.72658,1.7266,143.02,False
'2018-07-20T02:41:00',1.72624,1.72632,1.72614,1.72615,89.02,1.72659,1.72667,1.72646,1.72648,72.5,False
'2018-07-20T02:42:00',1.72613,1.72624,1.72609,1.72611,159.93,1.72645,1.7266,1.72642,1.7265,137.07,False
'2018-07-20T02:43:00',1.72612,1.7262,1.72598,1.72607,122.67,1.72647,1.72657,1.72634,1.72638,98.34,False
'2018-07-20T02:44:00',1.72605,1.72616,1.72594,1.72594,87.32,1.72639,1.72649,1.72624,1.72627,80.28,True
'2018-07-20T02:45:00',1.72594,1.72602,1.72573,1.72595,117.69,1.72626,1.72634,1.72608,1.72627,123.93,False
'2018-07-20T02:46:00',1.72596,1.72598,1.72569,1.72572,105.48,1.72627,1.72631,1.72598,1.72603,107.65,False
'2018-07-20T02:47:00',1.72571,1.72573,1.72557,1.72567,80.27,1.72604,1.72604,1.72583,1.72592,62.5,False
'2018-07-20T02:48:00',1.72567,1.72569,1.72552,1.72552,92.37,1.72593,1.726,1.72586,1.72586,81.76,False
'2018-07-20T02:49:00',1.72553,1.72556,1.72546,1.72552,73.59,1.72587,1.72588,1.72579,1.72583,78.68,True
'2018-07-20T02:50:00',1.7255,1.7256,1.72544,1.72558,75.53,1.72582,1.72587,1.72577,1.72587,76.09,True
'2018-07-20T02:51:00',1.72558,1.72606,1.72546,1.7258,108.33,1.72587,1.72633,1.72568,1.72609,146.33,True
'2018-07-20T02:52:00',1.7258,1.72618,1.72574,1.726,164.66,1.72609,1.7265,1.72603,1.72635,136.6,True
'2018-07-20T02:53:00',1.72599,1.72685,1.72594,1.72685,154.67,1.72634,1.72718,1.72629,1.72718,198.5,True
'2018-07-20T02:54:00',1.72685,1.72731,1.72643,1.72712,200.49,1.72717,1.72753,1.72676,1.72742,201.36,True
'2018-07-20T02:55:00',1.72714,1.72734,1.72696,1.72727,206.07,1.72745,1.72767,1.72731,1.72756,236.25,True
'2018-07-20T02:56:00',1.72728,1.72752,1.72701,1.72752,126.13,1.72757,1.72782,1.72731,1.72782,115.49,True
'2018-07-20T02:57:00',1.7275,1.7278,1.72746,1.72768,137.57,1.72781,1.72812,1.72776,1.72801,156.98,False
'2018-07-20T02:58:00',1.72773,1.72778,1.72712,1.72714,90.62,1.72806,1.72809,1.72744,1.72748,88.11,True
'2018-07-20T02:59:00',1.72712,1.72743,1.72706,1.7274,121.05,1.72747,1.72774,1.72737,1.7277,163.02,False
'2018-07-20T03:00:00',1.72739,1.7274,1.72703,1.72707,119.66,1.72773,1.72773,1.72732,1.72739,118.23,False
'2018-07-20T03:01:00',1.72707,1.72709,1.72692,1.72692,49.15,1.72739,1.72739,1.72723,1.72723,38.0,True
'2018-07-20T03:02:00',1.72695,1.72702,1.72683,1.72697,55.47,1.72723,1.72727,1.7271,1.72724,46.5,False
'2018-07-20T03:03:00',1.72697,1.72703,1.72674,1.72677,70.92,1.72721,1.7273,1.72704,1.72707,62.96,False
'2018-07-20T03:04:00',1.72677,1.72679,1.72643,1.72661,104.71,1.72707,1.72711,1.72673,1.72691,97.55,False
'2018-07-20T03:05:00',1.72658,1.72663,1.72637,1.72647,130.7,1.7269,1.7269,1.72669,1.72678,133.99,False
'2018-07-20T03:06:00',1.72646,1.72652,1.72628,1.72635,91.17,1.72679,1.72681,1.72659,1.72668,85.7,False
'2018-07-20T03:07:00',1.72635,1.72642,1.72618,1.72631,140.44,1.72668,1.72671,1.72644,1.72657,118.35,False
'2018-07-20T03:08:00',1.72633,1.72633,1.72598,1.72598,80.74,1.72659,1.7266,1.72626,1.72626,74.18,False
'2018-07-20T03:09:00',1.72595,1.726,1.72578,1.7258,157.44,1.72624,1.72628,1.72602,1.72608,124.83,True
'2018-07-20T03:10:00',1.7258,1.72601,1.7258,1.72601,130.93,1.72609,1.72631,1.72608,1.72626,115.04,False
'2018-07-20T03:11:00',1.72603,1.72609,1.72579,1.72584,123.68,1.72629,1.72639,1.7261,1.72614,131.46,True
'2018-07-20T03:12:00',1.72583,1.72636,1.72581,1.72628,156.36,1.72616,1.72667,1.72613,1.72659,201.14,False
'2018-07-20T03:13:00',1.72629,1.72634,1.72605,1.72623,114.12,1.72657,1.72662,1.72639,1.72656,139.12,False
'2018-07-20T03:14:00',1.72621,1.72633,1.72615,1.72616,112.5,1.72656,1.7266,1.72646,1.72646,168.24,True
'2018-07-20T03:15:00',1.72617,1.72642,1.72583,1.72642,150.21,1.72646,1.72672,1.72611,1.72672,204.09,True
'2018-07-20T03:16:00',1.72643,1.72731,1.72635,1.72689,292.61,1.72672,1.72765,1.72669,1.72724,393.16,True
'2018-07-20T03:17:00',1.72689,1.72741,1.7268,1.72741,235.79,1.72724,1.72774,1.72717,1.72768,257.48,True
'2018-07-20T03:18:00',1.72741,1.72769,1.72716,1.72741,291.8,1.7277,1.7281,1.72754,1.72775,363.92,True
'2018-07-20T03:19:00',1.72743,1.72787,1.72739,1.72786,159.61,1.72773,1.72819,1.7277,1.72813,241.86,False
'2018-07-20T03:20:00',1.72786,1.72803,1.72764,1.72781,212.78,1.72812,1.72829,1.72795,1.72818,265.68,False
'2018-07-20T03:21:00',1.72781,1.72781,1.72718,1.72761,257.32,1.72814,1.72816,1.72755,1.72794,283.67,True
'2018-07-20T03:22:00',1.72761,1.72811,1.72747,1.72792,327.48,1.72796,1.7284,1.72779,1.72825,250.71,True
'2018-07-20T03:23:00',1.72789,1.72847,1.72772,1.7283,353.76,1.72827,1.72879,1.72809,1.72863,495.09,False
'2018-07-20T03:24:00',1.72831,1.72849,1.72802,1.72815,335.61,1.72858,1.72876,1.7283,1.72853,477.61,True
'2018-07-20T03:25:00',1.72813,1.72842,1.72789,1.7284,219.01,1.72849,1.72867,1.7282,1.72863,238.71,False
'2018-07-20T03:26:00',1.72838,1.72849,1.72817,1.72829,258.63,1.72858,1.72883,1.72844,1.72865,290.15,False
'2018-07-20T03:27:00',1.72836,1.72846,1.72817,1.72825,228.79,1.72873,1.72881,1.72844,1.72862,268.71,True
'2018-07-20T03:28:00',1.72827,1.72862,1.72817,1.72826,252.28,1.72865,1.72898,1.72853,1.72862,241.78,True
'2018-07-20T03:29:00',1.72828,1.72846,1.72819,1.72835,205.52,1.72866,1.7288,1.72854,1.72871,197.36,True
'2018-07-20T03:30:00',1.72835,1.72888,1.72817,1.7286,241.8,1.72872,1.72926,1.72854,1.72895,254.38,True
'2018-07-20T03:31:00',1.72861,1.72868,1.72828,1.72865,172.84,1.72899,1.72904,1.72862,1.729,174.03,True
'2018-07-20T03:32:00',1.72866,1.72966,1.72865,1.72964,221.83,1.72899,1.72994,1.72899,1.72994,266.89,True
'2018-07-20T03:33:00',1.72963,1.73001,1.72952,1.72963,255.51,1.72995,1.73025,1.72982,1.72997,309.63,False
'2018-07-20T03:34:00',1.72963,1.72966,1.72906,1.72928,399.31,1.72997,1.73,1.72932,1.72948,251.07,True
'2018-07-20T03:35:00',1.72923,1.72972,1.72905,1.72929,428.82,1.72948,1.73005,1.72927,1.72961,252.22,False
'2018-07-20T03:36:00',1.72928,1.72939,1.72888,1.7291,381.87,1.72958,1.72975,1.72924,1.72947,315.64,False
'2018-07-20T03:37:00',1.72909,1.72913,1.72869,1.72892,290.91,1.72947,1.72951,1.72904,1.72921,232.93,True
'2018-07-20T03:38:00',1.72892,1.72928,1.72857,1.72925,303.32,1.72924,1.72964,1.72892,1.72959,183.64,True
'2018-07-20T03:39:00',1.72924,1.72946,1.72893,1.72927,324.45,1.72961,1.72984,1.7293,1.72963,227.52,False
'2018-07-20T03:40:00',1.72929,1.72933,1.72898,1.72921,344.98,1.72968,1.7297,1.72927,1.72955,235.79,True
'2018-07-20T03:41:00',1.7292,1.72962,1.7291,1.72946,286.12,1.72955,1.72993,1.72941,1.72974,284.48,True
'2018-07-20T03:42:00',1.72942,1.72986,1.72912,1.72968,257.93,1.72967,1.73018,1.72948,1.73,313.82,False
'2018-07-20T03:43:00',1.72963,1.73009,1.72935,1.72957,220.35,1.72996,1.73041,1.72972,1.72988,231.42,True
'2018-07-20T03:44:00',1.72958,1.72988,1.72948,1.72988,229.81,1.72986,1.73024,1.7298,1.73014,231.52,False
'2018-07-20T03:45:00',1.72987,1.73046,1.72971,1.72982,328.5,1.73014,1.73084,1.73011,1.7302,335.82,False
'2018-07-20T03:46:00',1.7298,1.72987,1.72887,1.7289,396.2,1.73017,1.73023,1.72923,1.72927,280.8,True
'2018-07-20T03:47:00',1.72892,1.72929,1.72885,1.72919,182.78,1.72928,1.72964,1.72925,1.72953,175.62,False
'2018-07-20T03:48:00',1.72921,1.72923,1.72864,1.72878,185.17,1.72955,1.72958,1.72899,1.72912,188.36,True
'2018-07-20T03:49:00',1.72878,1.72896,1.72859,1.72887,194.14,1.72914,1.72927,1.72893,1.72914,192.93,False
'2018-07-20T03:50:00',1.72886,1.72892,1.72847,1.72851,217.14,1.72914,1.72922,1.72874,1.72882,204.46,False
'2018-07-20T03:51:00',1.72855,1.72859,1.72822,1.72823,172.09,1.72884,1.72891,1.72851,1.72851,150.68,False
'2018-07-20T03:52:00',1.72826,1.72831,1.72754,1.7276,228.96,1.72851,1.72858,1.72783,1.7279,158.75,True
'2018-07-20T03:53:00',1.72764,1.72823,1.72748,1.72805,216.23,1.72797,1.72857,1.72775,1.72835,218.28,False
'2018-07-20T03:54:00',1.72799,1.72809,1.72756,1.72799,261.26,1.72833,1.72842,1.72792,1.72832,285.5,True
'2018-07-20T03:55:00',1.72788,1.72856,1.72786,1.72854,213.64,1.72827,1.7289,1.72818,1.72887,210.09,True
'2018-07-20T03:56:00',1.72853,1.72884,1.7283,1.7286,217.51,1.72887,1.72916,1.72862,1.72895,237.16,True
'2018-07-20T03:57:00',1.7286,1.7292,1.72859,1.72897,234.05,1.72896,1.72955,1.72895,1.72931,221.39,False
'2018-07-20T03:58:00',1.72897,1.72903,1.72809,1.72855,244.29,1.72931,1.72936,1.72841,1.72887,198.26,True
'2018-07-20T03:59:00',1.72856,1.72902,1.72851,1.72891,219.08,1.7289,1.72932,1.72885,1.72922,190.17,False
'2018-07-20T04:00:00',1.72891,1.72892,1.72854,1.72875,230.39,1.72922,1.72926,1.72887,1.72909,177.0,False
'2018-07-20T04:01:00',1.72876,1.72885,1.72863,1.72868,188.39,1.72908,1.72919,1.72896,1.72902,170.92,False
'2018-07-20T04:02:00',1.72868,1.72896,1.72848,1.72855,194.37,1.72902,1.7293,1.72873,1.72881,162.85,False
'2018-07-20T04:03:00',1.72854,1.72874,1.72798,1.72805,173.15,1.72884,1.729,1.72832,1.72838,141.89,False
'2018-07-20T04:04:00',1.72805,1.72813,1.7277,1.72784,216.73,1.72839,1.72841,1.72798,1.72809,188.49,False
'2018-07-20T04:05:00',1.72783,1.72783,1.72625,1.72658,595.41,1.72806,1.72812,1.72645,1.72685,392.0,True
'2018-07-20T04:06:00',1.72658,1.72744,1.72614,1.72699,379.05,1.72688,1.72782,1.72656,1.72738,344.17,True
'2018-07-20T04:07:00',1.72699,1.72734,1.72696,1.72719,235.24,1.72738,1.72772,1.72734,1.72761,211.34,True
'2018-07-20T04:08:00',1.7272,1.72774,1.7272,1.72753,198.09,1.72762,1.72814,1.72762,1.72792,195.38,False
'2018-07-20T04:09:00',1.72749,1.72757,1.72707,1.72707,215.22,1.7279,1.728,1.72749,1.72749,209.99,False
'2018-07-20T04:10:00',1.72703,1.72726,1.72698,1.72703,218.6,1.72743,1.72764,1.72736,1.72737,166.12,False
'2018-07-20T04:11:00',1.72702,1.72709,1.72696,1.727,205.51,1.72738,1.72743,1.72729,1.72734,149.77,True
'2018-07-20T04:12:00',1.72701,1.72764,1.72686,1.72752,226.24,1.72734,1.72796,1.72718,1.72786,166.14,False
'2018-07-20T04:13:00',1.72753,1.72754,1.72725,1.72743,181.41,1.72785,1.72785,1.72758,1.72773,204.1,False
'2018-07-20T04:14:00',1.72744,1.72758,1.7273,1.72732,184.49,1.72773,1.72787,1.72764,1.72765,184.73,False
'2018-07-20T04:15:00',1.72733,1.72742,1.72717,1.72727,167.69,1.72765,1.72775,1.7275,1.7276,160.18,False
'2018-07-20T04:16:00',1.72726,1.72728,1.72658,1.7268,171.66,1.72763,1.72764,1.72683,1.7271,149.22,True
'2018-07-20T04:17:00',1.72679,1.72704,1.72659,1.72701,206.26,1.7271,1.72732,1.72689,1.72729,174.65,False
'2018-07-20T04:18:00',1.727,1.72713,1.72683,1.72696,215.11,1.72729,1.72747,1.72714,1.72732,172.47,True
'2018-07-20T04:19:00',1.72699,1.72757,1.72688,1.72756,205.6,1.72734,1.72785,1.7272,1.72785,220.05,False
'2018-07-20T04:20:00',1.72757,1.72757,1.7273,1.72741,157.69,1.72785,1.72788,1.72758,1.72773,158.26,False
'2018-07-20T04:21:00',1.7274,1.72763,1.72725,1.72739,172.5,1.72772,1.72796,1.72756,1.72774,154.39,False
'2018-07-20T04:22:00',1.72739,1.72748,1.72732,1.72736,117.64,1.72774,1.72784,1.72761,1.7277,109.68,True
'2018-07-20T04:23:00',1.72736,1.72752,1.72735,1.7275,116.44,1.72768,1.72787,1.72766,1.72782,111.08,False
'2018-07-20T04:24:00',1.72748,1.72751,1.72722,1.72738,155.07,1.72784,1.72787,1.72754,1.72767,137.47,True
'2018-07-20T04:25:00',1.72735,1.72747,1.72719,1.72742,118.33,1.72767,1.72778,1.72756,1.72773,123.56,False
'2018-07-20T04:26:00',1.72743,1.72762,1.727,1.72701,128.32,1.72773,1.72794,1.72729,1.72732,121.38,False
'2018-07-20T04:27:00',1.72701,1.72701,1.72646,1.72649,151.7,1.72729,1.72736,1.72679,1.72682,132.47,True
'2018-07-20T04:28:00',1.72647,1.72669,1.7264,1.72662,149.24,1.7268,1.72701,1.72676,1.72694,127.57,True
'2018-07-20T04:29:00',1.72662,1.72679,1.72659,1.72671,171.15,1.72695,1.72712,1.72689,1.72701,140.57,False
'2018-07-20T04:30:00',1.72671,1.72675,1.72638,1.72655,220.02,1.72703,1.72706,1.72671,1.72687,150.0,False
'2018-07-20T04:31:00',1.72656,1.72657,1.7261,1.72644,209.23,1.72691,1.72691,1.72639,1.72671,164.47,False
'2018-07-20T04:32:00',1.72643,1.72643,1.726,1.7262,148.96,1.72674,1.72674,1.72628,1.72645,131.43,True
'2018-07-20T04:33:00',1.72621,1.72669,1.72621,1.72664,165.93,1.72645,1.72696,1.72644,1.72691,173.48,True
'2018-07-20T04:34:00',1.72663,1.72697,1.72656,1.72696,125.2,1.72691,1.72728,1.72683,1.72728,147.31,False
'2018-07-20T04:35:00',1.72696,1.72696,1.72677,1.72688,153.64,1.72731,1.72731,1.72711,1.72721,171.23,True
'2018-07-20T04:36:00',1.72688,1.72699,1.72681,1.72692,102.71,1.72722,1.72731,1.72714,1.72727,118.38,False
'2018-07-20T04:37:00',1.72694,1.72699,1.72676,1.72679,107.6,1.72725,1.72733,1.72709,1.72712,105.96,False
'2018-07-20T04:38:00',1.7268,1.72686,1.72652,1.7266,115.41,1.72712,1.72719,1.72686,1.72694,156.81,True
'2018-07-20T04:39:00',1.7266,1.72672,1.72653,1.72666,187.9,1.72693,1.72703,1.72685,1.72699,264.01,False
'2018-07-20T04:40:00',1.72667,1.72667,1.72594,1.72612,144.37,1.72699,1.72699,1.72626,1.72633,157.01,True
'2018-07-20T04:41:00',1.72613,1.72629,1.72609,1.72625,180.69,1.72633,1.72654,1.72632,1.7265,166.0,True
'2018-07-20T04:42:00',1.72624,1.72652,1.7262,1.72627,182.47,1.7265,1.72685,1.7264,1.72662,182.54,False
'2018-07-20T04:43:00',1.72625,1.72663,1.72622,1.72625,137.99,1.72659,1.72683,1.72647,1.72656,122.29,False
'2018-07-20T04:44:00',1.72627,1.72632,1.726,1.72603,140.8,1.72656,1.72664,1.7263,1.72636,126.04,False
'2018-07-20T04:45:00',1.72601,1.72611,1.72573,1.72582,123.09,1.72634,1.72644,1.72603,1.72614,118.23,True
'2018-07-20T04:46:00',1.72584,1.72638,1.72575,1.72631,203.25,1.72614,1.72669,1.72609,1.72663,191.49,False
'2018-07-20T04:47:00',1.72631,1.72631,1.72593,1.72606,154.98,1.72665,1.72665,1.72625,1.72635,153.09,True
'2018-07-20T04:48:00',1.72605,1.72613,1.72583,1.72606,130.3,1.72637,1.72645,1.72614,1.72638,108.96,True
'2018-07-20T04:49:00',1.72609,1.7262,1.72595,1.72614,111.72,1.72637,1.72647,1.72619,1.72641,111.32,False
'2018-07-20T04:50:00',1.72614,1.72626,1.72604,1.7261,102.5,1.72642,1.72653,1.72632,1.72642,112.83,False
'2018-07-20T04:51:00',1.7261,1.72636,1.72594,1.72602,159.62,1.72642,1.72664,1.72624,1.72632,166.03,False
'2018-07-20T04:52:00',1.72603,1.72615,1.72596,1.72597,162.4,1.72632,1.72645,1.72625,1.72628,163.51,True
'2018-07-20T04:53:00',1.72598,1.72613,1.72591,1.72607,186.2,1.72627,1.72643,1.72622,1.72632,166.32,False
'2018-07-20T04:54:00',1.72605,1.72605,1.72584,1.726,137.14,1.72632,1.72637,1.72614,1.72633,124.68,False
'2018-07-20T04:55:00',1.72599,1.72602,1.72571,1.72582,200.76,1.72634,1.72636,1.72606,1.72614,199.85,True
'2018-07-20T04:56:00',1.7258,1.72618,1.72575,1.72612,189.2,1.72614,1.72651,1.72608,1.72646,206.84,True
'2018-07-20T04:57:00',1.72612,1.72625,1.72605,1.72623,131.8,1.72646,1.72658,1.72639,1.72657,145.43,True
'2018-07-20T04:58:00',1.72626,1.7264,1.72604,1.7264,166.65,1.72657,1.72671,1.72635,1.72671,133.19,False
'2018-07-20T04:59:00',1.72644,1.72653,1.72612,1.72615,232.37,1.72677,1.72686,1.72645,1.72648,174.31,True
'2018-07-20T05:00:00',1.72612,1.7264,1.72608,1.72622,188.54,1.72647,1.72671,1.72641,1.72654,226.57,True
'2018-07-20T05:01:00',1.72622,1.72671,1.72621,1.72651,244.42,1.72654,1.72704,1.72654,1.72681,338.68,False
'2018-07-20T05:02:00',1.72652,1.7269,1.72641,1.72644,190.24,1.72678,1.72716,1.72671,1.72674,276.51,True
'2018-07-20T05:03:00',1.72646,1.72693,1.72623,1.72663,259.57,1.72674,1.72723,1.72657,1.72695,220.03,False
'2018-07-20T05:04:00',1.72663,1.72667,1.72638,1.72645,246.12,1.72694,1.72699,1.7267,1.72677,160.03,False
'2018-07-20T05:05:00',1.72641,1.72655,1.72612,1.72619,207.22,1.72675,1.72687,1.72644,1.7265,162.05,True
'2018-07-20T05:06:00',1.72616,1.72643,1.7261,1.72632,154.59,1.72649,1.72672,1.7264,1.72665,151.45,True
'2018-07-20T05:07:00',1.72635,1.72684,1.72631,1.72684,145.77,1.72668,1.72712,1.72663,1.72711,180.48,True
'2018-07-20T05:08:00',1.7268,1.72697,1.72674,1.72684,140.28,1.7271,1.72729,1.72701,1.72713,153.18,True
'2018-07-20T05:09:00',1.72684,1.72725,1.72682,1.72723,156.4,1.72714,1.72756,1.72712,1.72752,172.19,False
'2018-07-20T05:10:00',1.72721,1.72721,1.72699,1.72719,172.7,1.72752,1.72753,1.7273,1.72752,199.83,False
'2018-07-20T05:11:00',1.7272,1.72724,1.72697,1.72702,144.08,1.72751,1.72756,1.72729,1.72735,161.26,True
'2018-07-20T05:12:00',1.72707,1.72718,1.72692,1.72713,122.82,1.72737,1.72751,1.72723,1.72744,158.02,True
'2018-07-20T05:13:00',1.72713,1.72733,1.7271,1.72718,104.03,1.72744,1.72765,1.72739,1.7275,111.06,True
'2018-07-20T05:14:00',1.72717,1.72731,1.72713,1.72722,146.23,1.72751,1.72766,1.72747,1.72753,136.98,False
'2018-07-20T05:15:00',1.72722,1.7273,1.72689,1.72721,149.96,1.72743,1.72753,1.72723,1.72745,124.23,False
'2018-07-20T05:16:00',1.72721,1.72725,1.72694,1.72696,96.74,1.72746,1.72751,1.72724,1.72727,104.29,True
'2018-07-20T05:17:00',1.72696,1.72726,1.72694,1.72726,127.27,1.72726,1.72757,1.72723,1.72757,122.1,False
'2018-07-20T05:18:00',1.72723,1.72728,1.72706,1.72715,48.43,1.72754,1.72758,1.72738,1.72744,57.8,False
'2018-07-20T05:19:00',1.72715,1.72723,1.72691,1.72703,93.33,1.72743,1.72753,1.72723,1.72734,105.1,False
'2018-07-20T05:20:00',1.72703,1.72703,1.72677,1.7268,120.7,1.72732,1.72733,1.72706,1.72711,128.57,False
'2018-07-20T05:21:00',1.7268,1.72683,1.72663,1.72673,121.45,1.72712,1.72712,1.72688,1.72705,111.27,False
'2018-07-20T05:22:00',1.7267,1.72673,1.72655,1.72663,155.22,1.72703,1.72705,1.72687,1.72694,129.24,True
'2018-07-20T05:23:00',1.72663,1.72691,1.72652,1.72669,123.36,1.72692,1.72722,1.72681,1.72703,117.02,False
'2018-07-20T05:24:00',1.72668,1.72674,1.72656,1.72666,123.93,1.72701,1.72704,1.72688,1.72699,104.39,False
'2018-07-20T05:25:00',1.72667,1.7267,1.72647,1.72665,100.28,1.727,1.72703,1.72678,1.72699,101.78,False
'2018-07-20T05:26:00',1.72665,1.72692,1.72654,1.72663,128.65,1.72697,1.72724,1.72688,1.72696,134.31,True
'2018-07-20T05:27:00',1.72662,1.72705,1.72656,1.7268,108.26,1.72697,1.72738,1.72689,1.72716,113.46,True
'2018-07-20T05:28:00',1.72682,1.72711,1.7268,1.72698,106.7,1.72716,1.72743,1.72716,1.72731,117.87,True
'2018-07-20T05:29:00',1.72697,1.72726,1.72697,1.72722,142.0,1.72732,1.72759,1.7273,1.72756,128.95,False
'2018-07-20T05:30:00',1.72722,1.72723,1.72697,1.72702,107.9,1.72755,1.72757,1.72728,1.72732,105.68,False
'2018-07-20T05:31:00',1.72703,1.72707,1.72691,1.72699,103.48,1.72733,1.72738,1.72724,1.7273,100.44,False
'2018-07-20T05:32:00',1.727,1.72705,1.72657,1.72684,129.99,1.72732,1.72738,1.72689,1.72715,116.1,False
'2018-07-20T05:33:00',1.72684,1.72687,1.7265,1.72659,94.18,1.72715,1.72719,1.72681,1.72692,100.5,True
'2018-07-20T05:34:00',1.7266,1.72675,1.72647,1.72674,99.63,1.72692,1.72707,1.72675,1.72705,110.74,False
'2018-07-20T05:35:00',1.72672,1.72686,1.72649,1.72673,179.38,1.72705,1.72718,1.72681,1.72702,172.77,True
'2018-07-20T05:36:00',1.72673,1.72697,1.72667,1.7268,171.03,1.72702,1.72728,1.72697,1.7271,188.74,False
'2018-07-20T05:37:00',1.72678,1.72689,1.72646,1.72664,186.52,1.7271,1.72721,1.72678,1.72697,194.27,False
'2018-07-20T05:38:00',1.72662,1.72664,1.72637,1.72644,128.79,1.72697,1.72697,1.72669,1.72677,129.05,True
'2018-07-20T05:39:00',1.72646,1.72652,1.72637,1.72651,155.17,1.72677,1.72684,1.7267,1.72684,169.68,False
'2018-07-20T05:40:00',1.72653,1.72655,1.72627,1.72628,136.33,1.72685,1.72689,1.72662,1.72662,113.6,True
'2018-07-20T05:41:00',1.72628,1.72641,1.72625,1.72636,97.36,1.72661,1.72674,1.72658,1.72669,83.16,False
'2018-07-20T05:42:00',1.72636,1.72639,1.72614,1.72623,100.74,1.72663,1.7267,1.72647,1.72656,98.97,False
'2018-07-20T05:43:00',1.72623,1.72631,1.72597,1.726,105.46,1.72655,1.72663,1.7263,1.72635,115.06,True
'2018-07-20T05:44:00',1.72601,1.72622,1.72598,1.72611,86.11,1.72634,1.72655,1.72633,1.72644,102.09,False
'2018-07-20T05:45:00',1.7261,1.72622,1.72597,1.7261,122.43,1.72646,1.72654,1.72633,1.72644,138.49,True
'2018-07-20T05:46:00',1.72609,1.72627,1.72603,1.72624,62.74,1.72643,1.7266,1.72638,1.72656,77.04,False
'2018-07-20T05:47:00',1.72619,1.72627,1.7261,1.72614,109.53,1.72652,1.72657,1.72642,1.72645,123.96,True
'2018-07-20T05:48:00',1.7261,1.72624,1.72609,1.72617,98.6,1.72643,1.72657,1.7264,1.72648,135.12,True
'2018-07-20T05:49:00',1.72614,1.72652,1.7261,1.72649,119.38,1.72647,1.72684,1.72642,1.72681,139.93,False
'2018-07-20T05:50:00',1.72648,1.72658,1.72645,1.72645,85.74,1.72681,1.7269,1.72676,1.72678,131.95,True
'2018-07-20T05:51:00',1.72644,1.72666,1.72642,1.7266,88.84,1.72678,1.72694,1.72676,1.72691,129.53,False
'2018-07-20T05:52:00',1.72659,1.72666,1.72632,1.72633,145.23,1.72691,1.72695,1.72665,1.72665,179.15,True
'2018-07-20T05:53:00',1.72632,1.72648,1.72625,1.72639,108.01,1.72665,1.7268,1.72655,1.7267,122.98,False
'2018-07-20T05:54:00',1.72638,1.72648,1.72625,1.72626,129.21,1.72671,1.7268,1.72657,1.72658,132.52,False
'2018-07-20T05:55:00',1.72633,1.72641,1.72611,1.72624,138.36,1.72667,1.72674,1.72643,1.72657,143.69,False
'2018-07-20T05:56:00',1.72627,1.72635,1.72582,1.7259,166.47,1.7266,1.72668,1.72613,1.72622,166.63,True
'2018-07-20T05:57:00',1.72593,1.72599,1.72591,1.72598,46.74,1.72624,1.72633,1.72621,1.72632,51.44,False
'2018-07-20T05:58:00',1.72595,1.72611,1.72594,1.72597,111.16,1.7263,1.72645,1.72627,1.72631,113.48,True
'2018-07-20T05:59:00',1.72596,1.72606,1.72593,1.72601,76.56,1.72632,1.72642,1.72627,1.72637,75.46,True
'2018-07-20T06:00:00',1.72602,1.72612,1.72591,1.72607,92.79,1.72636,1.72647,1.72626,1.72638,94.37,True
'2018-07-20T06:01:00',1.72607,1.72625,1.72601,1.72624,76.8,1.72638,1.72659,1.72634,1.72658,81.62,True
'2018-07-20T06:02:00',1.72624,1.72631,1.7261,1.72625,93.55,1.72657,1.72663,1.72641,1.7266,100.85,False
'2018-07-20T06:03:00',1.72625,1.72641,1.72618,1.72622,124.69,1.72659,1.72673,1.72649,1.7265,108.48,True
'2018-07-20T06:04:00',1.72619,1.72649,1.72619,1.72639,151.79,1.7265,1.72681,1.7265,1.72669,158.16,False
'2018-07-20T06:05:00',1.72639,1.72643,1.72606,1.72606,126.01,1.7267,1.72673,1.72639,1.72639,125.13,True
'2018-07-20T06:06:00',1.72605,1.72624,1.72603,1.72613,94.6,1.72639,1.72658,1.72637,1.72646,128.31,False
'2018-07-20T06:07:00',1.72615,1.72622,1.72601,1.72608,130.94,1.72646,1.72656,1.72632,1.72639,134.33,False
'2018-07-20T06:08:00',1.72608,1.7261,1.72588,1.72598,95.19,1.72639,1.72641,1.72615,1.72623,79.73,False
'2018-07-20T06:09:00',1.72599,1.72603,1.72584,1.72591,107.87,1.72623,1.72635,1.72615,1.72619,94.75,True
'2018-07-20T06:10:00',1.7259,1.7262,1.7258,1.72603,143.58,1.72619,1.72643,1.72612,1.72635,129.7,True
'2018-07-20T06:11:00',1.72604,1.72627,1.726,1.72627,98.76,1.72635,1.72659,1.72633,1.72657,94.85,False
'2018-07-20T06:12:00',1.72625,1.7263,1.72614,1.72618,94.71,1.72655,1.72662,1.72646,1.72653,104.73,True
'2018-07-20T06:13:00',1.7262,1.72624,1.72605,1.72621,164.07,1.72653,1.72659,1.72638,1.72656,190.33,False
'2018-07-20T06:14:00',1.7262,1.72624,1.72601,1.72601,88.55,1.72656,1.72658,1.72629,1.72629,107.04,True
'2018-07-20T06:15:00',1.726,1.72625,1.72594,1.72623,132.75,1.72629,1.72656,1.72626,1.72654,134.02,True
'2018-07-20T06:16:00',1.72622,1.72644,1.72611,1.72636,133.36,1.72655,1.72674,1.72639,1.7267,164.95,False
'2018-07-20T06:17:00',1.72637,1.72647,1.72617,1.72626,93.85,1.72669,1.7268,1.72648,1.72656,120.32,True
'2018-07-20T06:18:00',1.72626,1.72636,1.72622,1.72635,102.09,1.72656,1.72667,1.72653,1.72663,117.73,True
'2018-07-20T06:19:00',1.72636,1.72653,1.72631,1.72653,69.11,1.72665,1.72679,1.72659,1.72679,71.1,True
'2018-07-20T06:20:00',1.72654,1.72655,1.72647,1.72654,44.34,1.72679,1.72685,1.72675,1.72685,48.22,True
'2018-07-20T06:21:00',1.72655,1.72664,1.7265,1.72663,29.74,1.72685,1.72692,1.7268,1.72691,33.87,True
'2018-07-20T06:22:00',1.72662,1.72681,1.72657,1.72663,110.7,1.72692,1.72712,1.72686,1.72693,102.84,True
'2018-07-20T06:23:00',1.72663,1.72676,1.72662,1.72673,84.66,1.72692,1.72706,1.72692,1.72702,79.53,False
'2018-07-20T06:24:00',1.72672,1.72679,1.72657,1.72668,159.12,1.72703,1.72709,1.72687,1.727,147.27,False
'2018-07-20T06:25:00',1.72667,1.72683,1.72645,1.72662,201.35,1.72699,1.72715,1.72673,1.72692,192.38,True
'2018-07-20T06:26:00',1.72665,1.72687,1.72661,1.72682,115.05,1.72693,1.72717,1.72691,1.72714,120.44,True
'2018-07-20T06:27:00',1.72681,1.72715,1.72681,1.72705,133.28,1.72713,1.72745,1.72711,1.72732,182.47,True
'2018-07-20T06:28:00',1.72706,1.72712,1.72689,1.72708,144.35,1.72732,1.72742,1.72721,1.72736,207.78,False
'2018-07-20T06:29:00',1.72708,1.72715,1.72695,1.72707,132.0,1.72734,1.72745,1.72724,1.72733,172.58,False
'2018-07-20T06:30:00',1.72703,1.72742,1.72694,1.72694,182.03,1.72732,1.72772,1.72727,1.72727,176.44,True
'2018-07-20T06:31:00',1.72695,1.72716,1.72685,1.72714,176.68,1.72726,1.72747,1.72716,1.72745,179.43,False
'2018-07-20T06:32:00',1.72711,1.72713,1.72693,1.72696,140.72,1.72744,1.72747,1.72725,1.7273,159.83,True
'2018-07-20T06:33:00',1.72697,1.72713,1.72695,1.727,161.41,1.72729,1.72745,1.72727,1.72732,165.78,False
'2018-07-20T06:34:00',1.72706,1.7272,1.72665,1.72674,168.15,1.72738,1.72752,1.72697,1.72707,186.26,True
'2018-07-20T06:35:00',1.72674,1.72698,1.72668,1.72697,152.91,1.72707,1.7273,1.727,1.72729,136.04,False
'2018-07-20T06:36:00',1.72698,1.72705,1.72694,1.72694,74.99,1.7273,1.72736,1.72726,1.72726,87.71,False
'2018-07-20T06:37:00',1.72694,1.72695,1.72684,1.72685,90.34,1.72724,1.72727,1.72714,1.72714,86.06,False
'2018-07-20T06:38:00',1.72684,1.72688,1.72669,1.72671,63.0,1.72714,1.72719,1.727,1.72702,68.18,True
'2018-07-20T06:39:00',1.72672,1.72689,1.72672,1.72685,68.05,1.72702,1.72721,1.72702,1.72716,62.23,True
'2018-07-20T06:40:00',1.72686,1.72697,1.72686,1.72696,92.22,1.72718,1.72726,1.72718,1.72725,82.14,False
'2018-07-20T06:41:00',1.72696,1.72706,1.72691,1.72692,108.84,1.72727,1.72738,1.72723,1.72723,89.47,True
'2018-07-20T06:42:00',1.72692,1.72707,1.72691,1.72692,103.26,1.72723,1.72737,1.72722,1.72724,68.74,True
'2018-07-20T06:43:00',1.72692,1.72701,1.72683,1.72693,67.68,1.72724,1.72731,1.72714,1.72723,60.67,True
'2018-07-20T06:44:00',1.72694,1.7272,1.72694,1.72717,100.47,1.72724,1.72752,1.72724,1.72749,108.68,True
'2018-07-20T06:45:00',1.72717,1.72737,1.72704,1.72733,131.2,1.72749,1.72768,1.72734,1.72765,129.44,True
'2018-07-20T06:46:00',1.72734,1.72753,1.72731,1.72749,93.21,1.72764,1.72784,1.72761,1.72779,105.24,True
'2018-07-20T06:47:00',1.72748,1.72756,1.72741,1.72751,110.76,1.7278,1.72788,1.72774,1.72784,106.02,False
'2018-07-20T06:48:00',1.72751,1.72755,1.72726,1.72741,104.8,1.72784,1.72787,1.72757,1.72772,113.98,False
'2018-07-20T06:49:00',1.72741,1.72743,1.72714,1.72728,135.1,1.72772,1.72774,1.72747,1.72759,118.04,False
'2018-07-20T06:50:00',1.72727,1.72728,1.72709,1.72715,110.84,1.7276,1.72761,1.72741,1.72746,99.75,True
'2018-07-20T06:51:00',1.72714,1.72737,1.72709,1.72735,106.19,1.72744,1.72767,1.72742,1.72764,102.51,True
'2018-07-20T06:52:00',1.72738,1.72742,1.72719,1.72739,86.12,1.72769,1.72772,1.72751,1.72769,101.12,False
'2018-07-20T06:53:00',1.72737,1.72743,1.7269,1.72694,146.75,1.72769,1.72773,1.72718,1.72724,159.51,False
'2018-07-20T06:54:00',1.72696,1.72714,1.7267,1.72691,222.05,1.72724,1.72745,1.72696,1.72716,220.68,True
'2018-07-20T06:55:00',1.72696,1.72706,1.72676,1.72696,172.89,1.72718,1.72726,1.72701,1.72721,158.0,False
'2018-07-20T06:56:00',1.72695,1.72703,1.72672,1.72685,174.77,1.72721,1.72726,1.72695,1.72707,153.6,False
'2018-07-20T06:57:00',1.72682,1.72687,1.72647,1.72655,139.95,1.72708,1.72708,1.7267,1.72673,127.0,False
'2018-07-20T06:58:00',1.72652,1.72665,1.72647,1.7265,79.52,1.72673,1.72688,1.72671,1.72671,73.0,True
'2018-07-20T06:59:00',1.72651,1.72657,1.72638,1.72657,95.88,1.72671,1.72679,1.72661,1.72675,87.62,False
'2018-07-20T07:00:00',1.72654,1.72664,1.7264,1.72649,105.39,1.72675,1.72685,1.72664,1.72677,91.62,False
'2018-07-20T07:01:00',1.72649,1.72653,1.72636,1.72636,115.5,1.72677,1.72679,1.72666,1.72669,98.57,True
'2018-07-20T07:02:00',1.72636,1.72679,1.72636,1.72678,194.84,1.72668,1.72714,1.72668,1.72707,144.03,True
'2018-07-20T07:03:00',1.72678,1.72695,1.72673,1.72678,137.82,1.72708,1.72722,1.72704,1.72711,128.12,True
'2018-07-20T07:04:00',1.72678,1.72698,1.72676,1.72692,172.54,1.72712,1.72729,1.72708,1.72723,128.79,False
'2018-07-20T07:05:00',1.72694,1.72698,1.72632,1.7264,149.04,1.72723,1.72728,1.72663,1.72669,135.26,False
'2018-07-20T07:06:00',1.7264,1.72656,1.72604,1.72612,145.81,1.72668,1.72686,1.72636,1.72643,119.42,True
'2018-07-20T07:07:00',1.72612,1.7262,1.72603,1.72618,166.61,1.72643,1.72651,1.72633,1.72647,146.69,True
'2018-07-20T07:08:00',1.72619,1.72627,1.72608,1.72622,97.49,1.72648,1.72656,1.72637,1.72653,94.26,False
'2018-07-20T07:09:00',1.72624,1.72628,1.7256,1.72563,159.94,1.72652,1.72653,1.72585,1.72586,127.59,True
'2018-07-20T07:10:00',1.72564,1.72582,1.72555,1.72565,145.49,1.72586,1.72603,1.72578,1.72587,144.31,False
'2018-07-20T07:11:00',1.72564,1.72575,1.72547,1.7255,129.93,1.72587,1.72597,1.72572,1.72576,120.48,True
'2018-07-20T07:12:00',1.72553,1.72565,1.72538,1.72555,134.77,1.72576,1.7259,1.72563,1.72582,138.68,False
'2018-07-20T07:13:00',1.72555,1.72556,1.72533,1.72542,180.21,1.72581,1.72582,1.72558,1.72568,166.9,True
'2018-07-20T07:14:00',1.72541,1.72587,1.72538,1.72578,172.11,1.72569,1.72616,1.72567,1.72616,164.6,True
'2018-07-20T07:15:00',1.72582,1.7263,1.72578,1.7263,182.59,1.72611,1.7266,1.7261,1.7266,234.33,True
'2018-07-20T07:16:00',1.72629,1.72648,1.72624,1.72637,153.34,1.72657,1.72679,1.72653,1.72669,184.16,False
'2018-07-20T07:17:00',1.72637,1.7264,1.72615,1.72615,121.17,1.7267,1.72672,1.72641,1.72641,135.19,True
'2018-07-20T07:18:00',1.72615,1.72631,1.72604,1.72629,138.55,1.72642,1.72663,1.72637,1.72661,161.85,False
'2018-07-20T07:19:00',1.72626,1.72634,1.72618,1.72623,97.6,1.72659,1.72667,1.72651,1.72654,120.28,True
'2018-07-20T07:20:00',1.72623,1.72634,1.72615,1.72631,165.99,1.72655,1.72666,1.72648,1.72662,177.7,False
'2018-07-20T07:21:00',1.72631,1.72631,1.72587,1.72601,175.45,1.72663,1.72663,1.72621,1.72634,160.05,True
'2018-07-20T07:22:00',1.72599,1.7261,1.72581,1.7261,256.46,1.72631,1.72641,1.72613,1.7264,207.46,True
'2018-07-20T07:23:00',1.7261,1.72635,1.7261,1.72619,141.04,1.72641,1.72665,1.7264,1.72651,129.42,False
'2018-07-20T07:24:00',1.72617,1.72622,1.72578,1.72598,281.62,1.72652,1.72656,1.72611,1.72631,235.99,False
'2018-07-20T07:25:00',1.726,1.72605,1.72585,1.72592,224.98,1.72631,1.72638,1.72619,1.72625,206.12,True
'2018-07-20T07:26:00',1.72592,1.72611,1.72592,1.72598,125.61,1.72625,1.72645,1.72623,1.72632,138.97,True
'2018-07-20T07:27:00',1.72598,1.72625,1.72581,1.72602,123.38,1.7263,1.72654,1.72612,1.72635,156.91,False
'2018-07-20T07:28:00',1.72605,1.72611,1.72589,1.7259,152.16,1.72637,1.72641,1.72622,1.72623,185.98,True
'2018-07-20T07:29:00',1.72591,1.72609,1.72577,1.72599,185.92,1.72623,1.72642,1.7261,1.72632,213.78,False
'2018-07-20T07:30:00',1.72598,1.7262,1.72559,1.72564,166.25,1.72631,1.72653,1.72592,1.72599,208.25,True
'2018-07-20T07:31:00',1.72566,1.72579,1.72552,1.72571,173.45,1.72599,1.72612,1.72583,1.72602,204.23,False
'2018-07-20T07:32:00',1.72565,1.7258,1.72541,1.72557,157.27,1.72587,1.72613,1.72576,1.72589,189.26,True
'2018-07-20T07:33:00',1.72546,1.72576,1.72514,1.72563,303.46,1.72577,1.72606,1.72544,1.72598,416.14,False
'2018-07-20T07:34:00',1.72564,1.72565,1.72529,1.72533,179.47,1.72596,1.72599,1.72562,1.72568,252.67,False
'2018-07-20T07:35:00',1.72535,1.72537,1.72506,1.7252,148.89,1.72568,1.72571,1.72534,1.72547,176.8,True
'2018-07-20T07:36:00',1.72519,1.72537,1.72497,1.72519,200.92,1.72547,1.7257,1.7253,1.7255,226.79,True
'2018-07-20T07:37:00',1.72515,1.72545,1.725,1.72538,186.46,1.72548,1.72577,1.72529,1.72572,224.29,False
'2018-07-20T07:38:00',1.72539,1.72558,1.72534,1.72536,194.17,1.72572,1.72591,1.72565,1.72565,209.9,False
'2018-07-20T07:39:00',1.72536,1.72543,1.72512,1.7253,122.57,1.72567,1.72574,1.72544,1.72563,129.86,True
'2018-07-20T07:40:00',1.72528,1.72548,1.72527,1.72543,173.67,1.72562,1.72583,1.72558,1.72576,190.83,True
'2018-07-20T07:41:00',1.72542,1.72549,1.72533,1.72547,123.93,1.72576,1.72579,1.72564,1.72579,110.22,False
'2018-07-20T07:42:00',1.72547,1.7255,1.72531,1.72539,125.32,1.72578,1.72581,1.72561,1.72566,129.99,True
'2018-07-20T07:43:00',1.72536,1.72571,1.72535,1.72571,119.71,1.72566,1.72604,1.72566,1.72604,103.0,False
'2018-07-20T07:44:00',1.72572,1.72577,1.72554,1.72554,96.51,1.72604,1.72609,1.72588,1.72588,88.57,False
'2018-07-20T07:45:00',1.72556,1.72558,1.72538,1.72549,127.68,1.72588,1.72593,1.72571,1.72583,146.34,False
'2018-07-20T07:46:00',1.72548,1.72557,1.72532,1.72542,152.13,1.72581,1.72591,1.72565,1.72573,159.22,False
'2018-07-20T07:47:00',1.72544,1.72544,1.72528,1.72533,112.04,1.72578,1.72578,1.72552,1.72558,110.75,True
'2018-07-20T07:48:00',1.72532,1.72553,1.72532,1.72548,103.34,1.72558,1.72582,1.72558,1.72578,94.09,True
'2018-07-20T07:49:00',1.7255,1.72566,1.72545,1.72563,146.44,1.72579,1.72598,1.72578,1.72593,161.87,True
'2018-07-20T07:50:00',1.72566,1.72575,1.72557,1.72569,128.52,1.72596,1.72609,1.72592,1.72603,140.02,True
'2018-07-20T07:51:00',1.72568,1.72594,1.72559,1.7259,109.57,1.72601,1.72628,1.72592,1.72623,109.93,False
'2018-07-20T07:52:00',1.7259,1.72601,1.72575,1.72583,117.92,1.72623,1.72635,1.72608,1.72615,130.82,False
'2018-07-20T07:53:00',1.72586,1.72591,1.72567,1.72581,112.11,1.72616,1.72619,1.72601,1.72612,118.65,False
'2018-07-20T07:54:00',1.7258,1.72583,1.72566,1.72567,79.83,1.7261,1.72617,1.726,1.72602,108.69,True
'2018-07-20T07:55:00',1.72565,1.72598,1.7256,1.72575,169.26,1.72601,1.72631,1.72594,1.72607,188.95,True
'2018-07-20T07:56:00',1.72573,1.72591,1.72572,1.72587,124.63,1.72607,1.72621,1.72605,1.72619,113.12,False
'2018-07-20T07:57:00',1.72587,1.72591,1.72571,1.72582,94.06,1.72619,1.72621,1.72606,1.72615,118.24,True
'2018-07-20T07:58:00',1.72582,1.72587,1.72574,1.72582,65.46,1.72615,1.72618,1.72609,1.72616,76.97,True
'2018-07-20T07:59:00',1.72581,1.72595,1.72579,1.7259,56.98,1.72617,1.72623,1.72611,1.7262,61.42,False
'2018-07-20T08:00:00',1.72592,1.72597,1.72546,1.72555,140.24,1.72624,1.72629,1.72579,1.72589,136.01,True
'2018-07-20T08:01:00',1.72555,1.72582,1.72532,1.72575,241.76,1.7259,1.72606,1.72563,1.72602,246.96,True
'2018-07-20T08:02:00',1.72576,1.72625,1.72564,1.72604,229.98,1.726,1.72659,1.72592,1.72634,242.08,False
'2018-07-20T08:03:00',1.72604,1.72611,1.72571,1.72574,261.28,1.72636,1.72641,1.72601,1.72604,242.83,True
'2018-07-20T08:04:00',1.72572,1.72584,1.72565,1.72582,165.07,1.72605,1.72615,1.72593,1.72615,113.37,False
'2018-07-20T08:05:00',1.72583,1.72583,1.72523,1.72527,218.98,1.72615,1.72615,1.7255,1.72557,167.48,True
'2018-07-20T08:06:00',1.72528,1.72548,1.72522,1.72527,149.24,1.72555,1.72581,1.72553,1.72561,137.63,True
'2018-07-20T08:07:00',1.72528,1.72565,1.72525,1.72548,188.24,1.72561,1.72599,1.72558,1.72582,164.57,True
'2018-07-20T08:08:00',1.72557,1.72597,1.72557,1.72579,202.44,1.7259,1.72631,1.7259,1.72613,190.56,False
'2018-07-20T08:09:00',1.72581,1.72588,1.72548,1.72574,260.93,1.72613,1.7262,1.72577,1.72608,237.28,False
'2018-07-20T08:10:00',1.7257,1.72582,1.7256,1.72562,176.9,1.72603,1.72615,1.72592,1.72596,184.5,True
'2018-07-20T08:11:00',1.72564,1.72627,1.72559,1.72624,173.92,1.72596,1.72657,1.72589,1.72655,207.32,True
'2018-07-20T08:12:00',1.72625,1.72654,1.72615,1.72634,137.59,1.72656,1.72685,1.72643,1.72667,160.51,False
'2018-07-20T08:13:00',1.72635,1.72638,1.726,1.72616,217.79,1.72665,1.7267,1.72632,1.72647,225.12,False
'2018-07-20T08:14:00',1.72617,1.72629,1.72596,1.72614,187.96,1.72648,1.72659,1.72627,1.72647,198.21,False
'2018-07-20T08:15:00',1.72615,1.72621,1.72527,1.72553,202.66,1.72646,1.72653,1.72557,1.72583,185.07,True
'2018-07-20T08:16:00',1.72549,1.72575,1.72548,1.72568,131.18,1.72581,1.72605,1.72577,1.72593,132.69,False
'2018-07-20T08:17:00',1.72566,1.72571,1.72529,1.72537,176.69,1.72593,1.72598,1.72552,1.72563,162.0,False
'2018-07-20T08:18:00',1.72537,1.72577,1.72508,1.72508,338.71,1.72563,1.72606,1.72536,1.72536,288.85,False
'2018-07-20T08:19:00',1.72511,1.72519,1.72491,1.72508,178.34,1.72535,1.72546,1.7252,1.72531,168.85,True
'2018-07-20T08:20:00',1.72506,1.72514,1.72495,1.72512,175.23,1.72531,1.72543,1.72518,1.72542,177.18,False
'2018-07-20T08:21:00',1.72509,1.72519,1.72497,1.72499,135.82,1.72537,1.72548,1.72526,1.72526,147.96,False
'2018-07-20T08:22:00',1.72498,1.72505,1.72479,1.72489,105.22,1.72526,1.72532,1.72507,1.7252,121.55,False
'2018-07-20T08:23:00',1.72487,1.72497,1.7248,1.72481,111.92,1.7252,1.72529,1.72506,1.7251,124.76,False
'2018-07-20T08:24:00',1.72481,1.72485,1.72451,1.7246,146.01,1.7251,1.72515,1.72481,1.72491,136.07,True
'2018-07-20T08:25:00',1.7246,1.72484,1.72456,1.72476,149.83,1.72491,1.72515,1.72484,1.72509,115.56,True
'2018-07-20T08:26:00',1.72479,1.7254,1.72464,1.72525,152.38,1.72508,1.72568,1.72493,1.72554,130.1,False
'2018-07-20T08:27:00',1.72527,1.7253,1.72499,1.72499,157.32,1.72554,1.72561,1.72529,1.72529,138.12,True
'2018-07-20T08:28:00',1.72498,1.72528,1.72498,1.72518,166.48,1.72528,1.72553,1.72528,1.72545,142.69,True
'2018-07-20T08:29:00',1.72517,1.72558,1.72512,1.72554,171.63,1.72547,1.72583,1.72539,1.72583,182.4,False
'2018-07-20T08:30:00',1.72553,1.72566,1.72533,1.72549,185.45,1.72582,1.72594,1.72561,1.72578,222.95,True
'2018-07-20T08:31:00',1.72553,1.72583,1.7255,1.72571,175.87,1.72581,1.7261,1.72581,1.72601,195.28,True
'2018-07-20T08:32:00',1.72572,1.7259,1.7255,1.72574,186.77,1.72601,1.72622,1.72582,1.72603,190.39,True
'2018-07-20T08:33:00',1.72574,1.72586,1.72537,1.72582,202.52,1.72603,1.72617,1.72567,1.72614,210.96,False
'2018-07-20T08:34:00',1.72583,1.72591,1.72507,1.72509,288.79,1.72612,1.7262,1.72537,1.72541,277.47,True
'2018-07-20T08:35:00',1.7251,1.72557,1.72507,1.72557,200.95,1.72541,1.72587,1.72539,1.72587,225.6,True
'2018-07-20T08:36:00',1.72558,1.7258,1.72547,1.72575,244.42,1.7259,1.72611,1.72577,1.72604,277.17,False
'2018-07-20T08:37:00',1.72574,1.72586,1.72557,1.72565,206.53,1.72604,1.72618,1.72588,1.72597,204.31,False
'2018-07-20T08:38:00',1.72563,1.72577,1.72541,1.72547,183.73,1.72597,1.7261,1.72572,1.7258,180.31,False
'2018-07-20T08:39:00',1.72554,1.72558,1.72535,1.72545,166.54,1.72583,1.72589,1.72565,1.72578,167.91,False
'2018-07-20T08:40:00',1.72545,1.72559,1.72517,1.72529,194.0,1.72578,1.72592,1.72549,1.72563,184.03,True
'2018-07-20T08:41:00',1.72527,1.72532,1.72514,1.72531,148.28,1.72563,1.72566,1.72546,1.72566,149.56,False
'2018-07-20T08:42:00',1.72532,1.72539,1.72517,1.72525,120.98,1.72566,1.7257,1.72544,1.72554,105.45,False
'2018-07-20T08:43:00',1.72526,1.72532,1.72508,1.72512,124.11,1.72559,1.72565,1.72538,1.72544,113.98,False
'2018-07-20T08:44:00',1.72513,1.72525,1.72496,1.72509,194.67,1.72542,1.72556,1.72527,1.72539,196.91,False
'2018-07-20T08:45:00',1.72506,1.72512,1.72478,1.72489,188.71,1.72537,1.72541,1.72506,1.72515,165.4,True
'2018-07-20T08:46:00',1.72486,1.72494,1.7247,1.72489,153.5,1.72516,1.72524,1.725,1.7252,150.93,True
'2018-07-20T08:47:00',1.72489,1.72511,1.72479,1.72508,146.84,1.7252,1.72543,1.72509,1.72538,162.86,False
'2018-07-20T08:48:00',1.72509,1.72512,1.7246,1.72471,146.91,1.72538,1.72542,1.72488,1.72498,116.85,True
'2018-07-20T08:49:00',1.72469,1.72499,1.72459,1.72491,210.64,1.72499,1.7253,1.72488,1.72522,214.36,False
'2018-07-20T08:50:00',1.72495,1.72495,1.72463,1.72471,156.63,1.72522,1.72526,1.72493,1.72502,185.99,True
'2018-07-20T08:51:00',1.7247,1.72488,1.72468,1.72477,165.52,1.72501,1.72518,1.72498,1.72509,194.04,True
'2018-07-20T08:52:00',1.72477,1.72492,1.72463,1.72489,117.62,1.72509,1.72522,1.72495,1.7252,123.22,False
'2018-07-20T08:53:00',1.72489,1.72496,1.72485,1.72486,87.16,1.7252,1.72525,1.72516,1.7252,97.1,False
'2018-07-20T08:54:00',1.72488,1.72507,1.72482,1.72483,102.59,1.72519,1.72538,1.72513,1.72514,110.17,True
'2018-07-20T08:55:00',1.72483,1.72499,1.72474,1.72499,113.0,1.72514,1.7253,1.72506,1.7253,124.7,False
'2018-07-20T08:56:00',1.72498,1.72505,1.72482,1.72482,145.16,1.72532,1.72537,1.72512,1.72514,120.89,True
'2018-07-20T08:57:00',1.72482,1.72513,1.72481,1.72513,123.74,1.72514,1.72545,1.72509,1.72545,124.18,False
'2018-07-20T08:58:00',1.72513,1.72514,1.72491,1.72499,152.5,1.72545,1.72545,1.72521,1.72528,152.63,False
'2018-07-20T08:59:00',1.72499,1.72514,1.7248,1.72497,167.82,1.72528,1.72546,1.72509,1.72528,186.79,False
'2018-07-20T09:00:00',1.72495,1.72498,1.72453,1.72472,222.76,1.72527,1.72527,1.72481,1.72501,242.52,True
'2018-07-20T09:01:00',1.72472,1.725,1.72457,1.72474,192.86,1.72501,1.72529,1.72485,1.72503,189.12,False
'2018-07-20T09:02:00',1.72473,1.72479,1.72442,1.72445,199.0,1.72504,1.72509,1.72465,1.7247,194.46,False
'2018-07-20T09:03:00',1.72445,1.72462,1.72387,1.72396,252.93,1.72469,1.72487,1.72418,1.72424,241.12,False
'2018-07-20T09:04:00',1.72394,1.72412,1.72377,1.7238,198.23,1.72424,1.72442,1.72399,1.724,202.34,True
'2018-07-20T09:05:00',1.72377,1.72391,1.72364,1.72384,225.51,1.72399,1.7242,1.72392,1.72413,228.52,True
'2018-07-20T09:06:00',1.72384,1.72426,1.7236,1.72413,236.18,1.72413,1.72455,1.72391,1.72444,326.86,True
'2018-07-20T09:07:00',1.72415,1.72442,1.72406,1.72424,213.66,1.72446,1.72472,1.72425,1.72453,238.34,False
'2018-07-20T09:08:00',1.72423,1.72434,1.72399,1.72403,221.08,1.72453,1.72463,1.72428,1.72434,242.13,True
'2018-07-20T09:09:00',1.72403,1.72428,1.7239,1.72419,211.49,1.72431,1.72456,1.72421,1.72449,213.5,True
'2018-07-20T09:10:00',1.72417,1.72451,1.72417,1.72424,160.92,1.72446,1.72479,1.72446,1.72453,154.66,False
'2018-07-20T09:11:00',1.72426,1.72449,1.72402,1.7241,190.54,1.72454,1.72479,1.72428,1.72436,197.66,False
'2018-07-20T09:12:00',1.72411,1.72423,1.72372,1.72382,205.43,1.7244,1.72449,1.72398,1.72412,186.52,True
'2018-07-20T09:13:00',1.72382,1.72403,1.72381,1.72392,180.08,1.72411,1.72432,1.72409,1.72419,135.32,True
'2018-07-20T09:14:00',1.72388,1.72403,1.72378,1.72393,217.11,1.72415,1.72433,1.72406,1.72421,210.57,True
'2018-07-20T09:15:00',1.72393,1.72433,1.72385,1.72433,181.37,1.72421,1.72465,1.7241,1.72465,169.58,True
'2018-07-20T09:16:00',1.72439,1.72461,1.72434,1.72459,151.49,1.72469,1.72487,1.72465,1.72487,213.33,True
'2018-07-20T09:17:00',1.72457,1.72515,1.72448,1.72513,149.91,1.72487,1.72545,1.72478,1.72543,171.81,False
'2018-07-20T09:18:00',1.72511,1.72525,1.7249,1.72491,120.86,1.72541,1.72556,1.72517,1.72521,165.52,False
'2018-07-20T09:19:00',1.7249,1.72516,1.72481,1.72483,116.84,1.7252,1.72543,1.7251,1.7251,153.75,False
'2018-07-20T09:20:00',1.72483,1.72494,1.72419,1.72435,187.26,1.72512,1.7252,1.72446,1.72464,173.71,False
'2018-07-20T09:21:00',1.72435,1.72463,1.72393,1.7241,246.7,1.72462,1.72494,1.72422,1.72439,239.45,True
'2018-07-20T09:22:00',1.72408,1.7245,1.72394,1.72444,217.11,1.72437,1.72478,1.72423,1.72473,234.85,True
'2018-07-20T09:23:00',1.72444,1.72456,1.72394,1.72455,163.0,1.72473,1.72485,1.72422,1.72485,220.34,False
'2018-07-20T09:24:00',1.72457,1.72476,1.72446,1.72454,128.12,1.72488,1.72505,1.72476,1.72481,189.16,True
'2018-07-20T09:25:00',1.72454,1.72479,1.72454,1.7247,93.0,1.72481,1.72508,1.72481,1.72497,130.55,False
'2018-07-20T09:26:00',1.72472,1.72506,1.72447,1.72447,135.94,1.72499,1.72538,1.72476,1.72477,147.72,True
'2018-07-20T09:27:00',1.72446,1.72448,1.72415,1.72448,158.2,1.72473,1.72477,1.72442,1.72477,151.64,False
'2018-07-20T09:28:00',1.72448,1.72449,1.7239,1.72398,97.35,1.72477,1.72479,1.72418,1.72429,98.39,False
'2018-07-20T09:29:00',1.72397,1.72403,1.72343,1.7235,105.82,1.72428,1.72431,1.72374,1.72381,112.81,True
'2018-07-20T09:30:00',1.72351,1.72386,1.72339,1.72365,183.43,1.72379,1.72414,1.72369,1.72396,209.7,True
'2018-07-20T09:31:00',1.72365,1.72393,1.72351,1.72393,159.18,1.72396,1.72422,1.7238,1.72422,164.28,False
'2018-07-20T09:32:00',1.72393,1.72393,1.72325,1.72335,149.3,1.72422,1.72422,1.72354,1.72365,178.34,False
'2018-07-20T09:33:00',1.72336,1.72344,1.72311,1.72319,80.04,1.72367,1.72375,1.7234,1.72345,90.85,False
'2018-07-20T09:34:00',1.72317,1.72327,1.72274,1.72303,170.13,1.72346,1.72354,1.72299,1.72327,182.1,False
'2018-07-20T09:35:00',1.72302,1.72307,1.72287,1.72289,179.99,1.72326,1.72331,1.72312,1.72317,176.7,False
'2018-07-20T09:36:00',1.72288,1.72289,1.72256,1.7226,165.42,1.72317,1.72317,1.72279,1.72291,182.53,False
'2018-07-20T09:37:00',1.7226,1.72263,1.72237,1.72238,122.99,1.72291,1.72291,1.72264,1.72269,120.74,False
'2018-07-20T09:38:00',1.72237,1.72255,1.72209,1.72226,166.67,1.72267,1.72284,1.7224,1.72258,188.7,False
'2018-07-20T09:39:00',1.72225,1.72226,1.72193,1.72214,143.58,1.72255,1.72258,1.72221,1.72241,131.24,False
'2018-07-20T09:40:00',1.72216,1.72223,1.72188,1.72194,147.71,1.72245,1.72252,1.72218,1.72223,130.71,True
'2018-07-20T09:41:00',1.72194,1.7222,1.72177,1.72205,148.25,1.72223,1.72247,1.722,1.72234,127.31,False
'2018-07-20T09:42:00',1.72203,1.72213,1.72156,1.72172,174.83,1.72234,1.72242,1.72185,1.72203,166.16,False
'2018-07-20T09:43:00',1.72172,1.72178,1.72143,1.72167,149.98,1.72203,1.72209,1.72173,1.72198,141.9,True
'2018-07-20T09:44:00',1.7217,1.72199,1.7217,1.72189,109.9,1.72197,1.72226,1.72197,1.72217,146.25,False
'2018-07-20T09:45:00',1.72189,1.72196,1.72165,1.72175,127.13,1.72216,1.72223,1.72194,1.72204,132.6,False
'2018-07-20T09:46:00',1.72173,1.72177,1.72124,1.72131,193.22,1.72202,1.72207,1.72154,1.7216,177.89,True
'2018-07-20T09:47:00',1.72128,1.72165,1.72121,1.72165,233.91,1.72159,1.72195,1.7215,1.72195,184.77,False
'2018-07-20T09:48:00',1.72167,1.7221,1.7216,1.72161,163.85,1.72197,1.72239,1.72188,1.7219,163.98,True
'2018-07-20T09:49:00',1.72164,1.72185,1.72156,1.7218,125.07,1.72193,1.72213,1.72184,1.72211,170.6,True
'2018-07-20T09:50:00',1.72181,1.72206,1.72174,1.72197,151.23,1.72211,1.72236,1.72206,1.72227,214.82,False
'2018-07-20T09:51:00',1.72194,1.7222,1.72192,1.72197,120.02,1.72223,1.72249,1.7222,1.72223,141.14,False
'2018-07-20T09:52:00',1.72194,1.722,1.72164,1.72187,169.29,1.72223,1.72229,1.72193,1.72216,193.56,True
'2018-07-20T09:53:00',1.72187,1.72231,1.72172,1.72222,185.46,1.72216,1.7225,1.72201,1.7225,211.97,False
'2018-07-20T09:54:00',1.72222,1.72234,1.72206,1.72215,149.18,1.72249,1.7226,1.72233,1.72245,196.06,True
'2018-07-20T09:55:00',1.72217,1.72242,1.72214,1.72219,193.08,1.72246,1.72266,1.72242,1.72249,212.52,False
'2018-07-20T09:56:00',1.72219,1.72238,1.72194,1.72198,123.12,1.72248,1.72259,1.72217,1.72226,142.43,True
'2018-07-20T09:57:00',1.72203,1.72263,1.72203,1.7226,66.5,1.72226,1.72287,1.72224,1.72286,80.81,True
'2018-07-20T09:58:00',1.7226,1.72271,1.72244,1.72265,117.37,1.72287,1.72299,1.72265,1.7229,125.99,True
'2018-07-20T09:59:00',1.72268,1.72283,1.72256,1.72273,151.02,1.72294,1.7231,1.72282,1.72303,195.09,False
'2018-07-20T10:00:00',1.72273,1.72284,1.72201,1.72203,136.28,1.72305,1.72311,1.72231,1.72232,158.83,True
'2018-07-20T10:01:00',1.72203,1.72211,1.72197,1.7221,89.6,1.72233,1.72241,1.72226,1.72241,100.43,False
'2018-07-20T10:02:00',1.72206,1.72215,1.72185,1.72198,186.71,1.72239,1.72245,1.72216,1.72229,171.28,False
'2018-07-20T10:03:00',1.72196,1.72208,1.72182,1.72183,120.35,1.72228,1.7224,1.7221,1.72212,124.77,False
'2018-07-20T10:04:00',1.72183,1.72193,1.72165,1.72177,183.56,1.72214,1.72222,1.72194,1.72204,219.69,True
'2018-07-20T10:05:00',1.72177,1.72244,1.72176,1.72217,134.71,1.72204,1.72272,1.72203,1.72249,211.36,False
'2018-07-20T10:06:00',1.72221,1.72232,1.72206,1.72217,221.89,1.7225,1.7226,1.72237,1.72245,253.1,False
'2018-07-20T10:07:00',1.7222,1.72222,1.72183,1.72192,258.61,1.72247,1.72253,1.72214,1.72223,214.36,False
'2018-07-20T10:08:00',1.72196,1.72207,1.72182,1.72183,150.79,1.72226,1.72237,1.72213,1.72214,155.84,True
'2018-07-20T10:09:00',1.72183,1.72234,1.72179,1.72218,172.51,1.72214,1.72264,1.72205,1.7225,151.76,True
'2018-07-20T10:10:00',1.72218,1.72255,1.72218,1.7222,220.6,1.72251,1.72287,1.72247,1.72247,219.81,True
'2018-07-20T10:11:00',1.7222,1.72244,1.72201,1.72223,233.48,1.72248,1.72274,1.72229,1.72256,222.15,True
'2018-07-20T10:12:00',1.72225,1.72238,1.72202,1.72232,190.36,1.72255,1.72269,1.7223,1.72261,188.11,False
'2018-07-20T10:13:00',1.72233,1.72258,1.72212,1.72212,181.42,1.72263,1.7229,1.72243,1.72243,175.64,True
'2018-07-20T10:14:00',1.72216,1.72243,1.72195,1.72236,152.62,1.72243,1.72273,1.72225,1.72267,128.96,True
'2018-07-20T10:15:00',1.72238,1.72246,1.72219,1.72239,124.48,1.72267,1.72275,1.72248,1.72266,141.18,True
'2018-07-20T10:16:00',1.72237,1.72252,1.7222,1.72241,100.6,1.72266,1.72277,1.7225,1.7227,97.0,False
'2018-07-20T10:17:00',1.72239,1.72245,1.72221,1.72232,51.83,1.72266,1.72272,1.72249,1.7226,57.71,True
'2018-07-20T10:18:00',1.72231,1.72238,1.72221,1.72232,97.07,1.72259,1.72267,1.7225,1.72261,83.34,False
'2018-07-20T10:19:00',1.72236,1.72253,1.72227,1.72228,76.18,1.72265,1.72282,1.72256,1.72256,73.25,False
'2018-07-20T10:20:00',1.72228,1.72261,1.72214,1.72228,92.86,1.72258,1.72292,1.72243,1.72256,87.7,True
'2018-07-20T10:21:00',1.72224,1.72265,1.72224,1.7225,142.62,1.72254,1.7229,1.72252,1.72278,131.07,False
'2018-07-20T10:22:00',1.72248,1.72253,1.7223,1.72237,109.32,1.72278,1.72285,1.72258,1.72266,108.92,False
'2018-07-20T10:23:00',1.72237,1.72237,1.72206,1.72207,109.25,1.72266,1.72266,1.72234,1.72236,107.51,True
'2018-07-20T10:24:00',1.72209,1.72232,1.72204,1.72209,107.51,1.72238,1.7226,1.72233,1.72237,117.69,False
'2018-07-20T10:25:00',1.72201,1.72221,1.72188,1.72201,141.13,1.72232,1.72248,1.72217,1.7223,118.25,True
'2018-07-20T10:26:00',1.72202,1.72229,1.72195,1.72226,133.87,1.72231,1.72258,1.72224,1.72254,102.95,False
'2018-07-20T10:27:00',1.72228,1.72245,1.7222,1.72224,96.46,1.72256,1.7227,1.72242,1.72248,87.6,True
'2018-07-20T10:28:00',1.72222,1.7224,1.72207,1.72225,97.28,1.72251,1.72269,1.72241,1.72254,91.83,False
'2018-07-20T10:29:00',1.72224,1.72232,1.72206,1.72209,47.09,1.72252,1.7226,1.72237,1.72242,53.51,True
'2018-07-20T10:30:00',1.72212,1.72254,1.72211,1.72235,118.21,1.72243,1.72276,1.7224,1.72266,124.74,True
'2018-07-20T10:31:00',1.72233,1.72252,1.72231,1.72246,76.92,1.72262,1.72282,1.72261,1.72275,79.23,False
'2018-07-20T10:32:00',1.72247,1.7226,1.72194,1.72197,135.71,1.72275,1.72289,1.72223,1.72227,142.82,True
'2018-07-20T10:33:00',1.72194,1.72251,1.72194,1.72232,102.42,1.72225,1.72276,1.72225,1.72262,110.35,True
'2018-07-20T10:34:00',1.72234,1.72266,1.72228,1.72254,137.19,1.72263,1.72293,1.72257,1.72282,166.96,True
'2018-07-20T10:35:00',1.72254,1.72279,1.72251,1.72263,159.38,1.72284,1.72306,1.72279,1.72293,173.95,False
'2018-07-20T10:36:00',1.72263,1.72271,1.72237,1.72251,96.65,1.72293,1.72299,1.72269,1.72279,96.95,False
'2018-07-20T10:37:00',1.72254,1.72254,1.7224,1.72245,97.83,1.72282,1.72282,1.72268,1.72277,100.14,True
'2018-07-20T10:38:00',1.72247,1.72253,1.72242,1.72253,80.42,1.72276,1.72282,1.72272,1.72282,59.7,False
'2018-07-20T10:39:00',1.72253,1.72262,1.72249,1.72252,71.9,1.72283,1.72293,1.72277,1.7228,61.76,True
'2018-07-20T10:40:00',1.72252,1.72283,1.72229,1.72275,156.67,1.72281,1.72311,1.72257,1.72304,170.52,False
'2018-07-20T10:41:00',1.72275,1.72275,1.72237,1.72245,74.49,1.72304,1.72304,1.72265,1.72275,90.04,False
'2018-07-20T10:42:00',1.72245,1.72248,1.72235,1.72237,66.66,1.72275,1.72276,1.72264,1.72267,66.82,False
'2018-07-20T10:43:00',1.72237,1.7224,1.72227,1.7223,78.17,1.72267,1.72267,1.72254,1.7226,84.51,True
'2018-07-20T10:44:00',1.72232,1.72245,1.72219,1.72231,140.48,1.7226,1.72272,1.72246,1.7226,177.35,False
'2018-07-20T10:45:00',1.72229,1.7224,1.72209,1.72209,98.1,1.72258,1.72267,1.72236,1.72237,140.16,True
'2018-07-20T10:46:00',1.72209,1.72235,1.72197,1.72232,74.84,1.72236,1.72266,1.72226,1.72262,100.11,False
'2018-07-20T10:47:00',1.72233,1.72238,1.72228,1.7223,63.7,1.72264,1.72267,1.72256,1.72258,81.01,True
'2018-07-20T10:48:00',1.72231,1.72241,1.72215,1.72238,111.7,1.7226,1.72269,1.72244,1.72266,131.54,True
'2018-07-20T10:49:00',1.72238,1.72293,1.72232,1.72289,133.71,1.72266,1.72318,1.72261,1.72315,160.08,False
'2018-07-20T10:50:00',1.72286,1.72291,1.72246,1.72246,128.62,1.72312,1.72315,1.72273,1.72273,142.74,True
'2018-07-20T10:51:00',1.72246,1.72257,1.72241,1.72255,91.86,1.72273,1.72287,1.72268,1.72285,116.4,False
'2018-07-20T10:52:00',1.72256,1.72265,1.72224,1.72224,92.1,1.72284,1.72293,1.72252,1.72252,115.29,False
'2018-07-20T10:53:00',1.72223,1.72226,1.72186,1.72189,140.25,1.72253,1.72256,1.72214,1.72218,124.05,True
'2018-07-20T10:54:00',1.72189,1.72225,1.72145,1.72221,183.67,1.72218,1.72252,1.72174,1.72246,177.02,True
'2018-07-20T10:55:00',1.72223,1.72232,1.72204,1.72226,151.31,1.72249,1.72258,1.72232,1.72253,211.67,True
'2018-07-20T10:56:00',1.72226,1.72266,1.72216,1.72256,152.55,1.72253,1.72294,1.72246,1.72283,200.32,False
'2018-07-20T10:57:00',1.72255,1.72258,1.72228,1.72255,120.83,1.72281,1.72285,1.72257,1.72284,140.31,False
'2018-07-20T10:58:00',1.72255,1.72256,1.72201,1.72218,154.37,1.72282,1.72285,1.72229,1.72245,176.63,False
'2018-07-20T10:59:00',1.72215,1.72229,1.7216,1.72162,264.93,1.72242,1.7226,1.72198,1.722,260.33,True
'2018-07-20T11:00:00',1.72162,1.72201,1.72149,1.72181,207.73,1.72201,1.72227,1.72187,1.72212,196.75,True
'2018-07-20T11:01:00',1.72181,1.72202,1.72176,1.72202,208.32,1.72212,1.72232,1.72203,1.72232,173.88,True
'2018-07-20T11:02:00',1.72202,1.72231,1.72202,1.7223,126.83,1.72232,1.7226,1.72232,1.7226,131.78,True
'2018-07-20T11:03:00',1.72235,1.72239,1.72217,1.72231,139.61,1.72264,1.72271,1.72249,1.72263,133.58,True
'2018-07-20T11:04:00',1.72235,1.72251,1.72228,1.72235,183.14,1.72267,1.72284,1.72259,1.72266,137.13,True
'2018-07-20T11:05:00',1.72234,1.7224,1.72212,1.72239,133.12,1.72265,1.7227,1.72241,1.7227,113.34,True
'2018-07-20T11:06:00',1.72239,1.72263,1.72239,1.72243,128.53,1.7227,1.72293,1.72268,1.72268,116.09,True
'2018-07-20T11:07:00',1.72239,1.72266,1.72238,1.72249,117.99,1.72268,1.72292,1.72266,1.72273,159.84,True
'2018-07-20T11:08:00',1.72247,1.72264,1.72234,1.72255,90.98,1.72273,1.72291,1.72263,1.72283,117.75,False
'2018-07-20T11:09:00',1.72254,1.72258,1.72214,1.72227,150.1,1.72282,1.72288,1.72244,1.72255,190.9,False
'2018-07-20T11:10:00',1.72222,1.72242,1.72202,1.72216,118.49,1.7225,1.72269,1.72229,1.72243,131.41,False
'2018-07-20T11:11:00',1.72215,1.72258,1.72209,1.72211,165.9,1.72243,1.72284,1.7224,1.7224,184.73,True
'2018-07-20T11:12:00',1.72209,1.72255,1.72206,1.72242,222.71,1.7224,1.72285,1.72235,1.72274,204.43,True
'2018-07-20T11:13:00',1.72239,1.72271,1.72239,1.72259,205.27,1.72269,1.72294,1.72264,1.72283,234.83,True
'2018-07-20T11:14:00',1.72259,1.72306,1.72249,1.7228,179.43,1.72282,1.7233,1.72277,1.7231,222.48,True
'2018-07-20T11:15:00',1.7228,1.72307,1.72253,1.72303,158.4,1.7231,1.72331,1.72281,1.72329,166.51,False
'2018-07-20T11:16:00',1.72303,1.72308,1.72283,1.7229,169.54,1.72327,1.72337,1.7231,1.72317,183.57,False
'2018-07-20T11:17:00',1.72293,1.72293,1.72266,1.72282,191.05,1.72313,1.72317,1.72292,1.72303,181.97,True
'2018-07-20T11:18:00',1.72283,1.72303,1.72279,1.72293,154.02,1.72305,1.72325,1.72305,1.72321,149.48,False
'2018-07-20T11:19:00',1.72293,1.72297,1.72262,1.72278,185.01,1.72321,1.72325,1.72289,1.72306,167.76,False
'2018-07-20T11:20:00',1.7228,1.7228,1.72245,1.72245,209.52,1.72309,1.72309,1.72276,1.72276,157.98,False
'2018-07-20T11:21:00',1.72245,1.72259,1.7222,1.72222,168.72,1.72274,1.72287,1.72251,1.72251,160.94,False
'2018-07-20T11:22:00',1.72222,1.72238,1.72211,1.72211,224.75,1.72251,1.72266,1.72238,1.72239,193.06,True
'2018-07-20T11:23:00',1.72211,1.72263,1.72211,1.72253,160.83,1.72239,1.72293,1.72239,1.72283,165.5,True
'2018-07-20T11:24:00',1.72257,1.72268,1.72245,1.72258,166.7,1.72285,1.72295,1.72274,1.72287,192.59,False
'2018-07-20T11:25:00',1.72256,1.7227,1.72229,1.7223,153.63,1.72284,1.72299,1.72257,1.72257,146.47,False
'2018-07-20T11:26:00',1.72229,1.72245,1.72208,1.72208,171.9,1.72256,1.72274,1.72239,1.72239,172.38,True
'2018-07-20T11:27:00',1.72208,1.72242,1.72207,1.72214,242.1,1.72239,1.72273,1.72237,1.72245,197.61,True
'2018-07-20T11:28:00',1.72216,1.72255,1.72216,1.72247,106.99,1.72247,1.72286,1.72246,1.72278,110.4,False
'2018-07-20T11:29:00',1.72248,1.72264,1.72236,1.72245,128.25,1.72278,1.7229,1.72265,1.72271,134.1,True
'2018-07-20T11:30:00',1.72245,1.7227,1.7224,1.72264,117.36,1.72272,1.72297,1.72269,1.7229,165.86,False
'2018-07-20T11:31:00',1.72264,1.72267,1.72215,1.72228,143.1,1.7229,1.72296,1.72242,1.7226,153.45,True
'2018-07-20T11:32:00',1.72225,1.72242,1.72218,1.72242,193.0,1.72257,1.72273,1.72247,1.7227,200.86,False
'2018-07-20T11:33:00',1.72241,1.7225,1.72226,1.72226,162.12,1.72269,1.72279,1.72254,1.72254,180.57,True
'2018-07-20T11:34:00',1.72226,1.72247,1.72199,1.72246,238.83,1.72254,1.72277,1.72227,1.72276,180.46,False
'2018-07-20T11:35:00',1.72246,1.72249,1.72221,1.72249,132.54,1.72274,1.72274,1.7225,1.72266,153.25,True
'2018-07-20T11:36:00',1.72252,1.72269,1.72239,1.72269,218.9,1.72266,1.72299,1.72263,1.72299,247.29,False
'2018-07-20T11:37:00',1.72269,1.72289,1.72256,1.72267,142.76,1.72299,1.72319,1.72287,1.72298,180.75,False
'2018-07-20T11:38:00',1.72267,1.72278,1.72242,1.72242,109.22,1.72298,1.72308,1.72274,1.72275,129.38,False
'2018-07-20T11:39:00',1.72242,1.72255,1.72235,1.72235,168.24,1.72275,1.72281,1.72264,1.72265,178.24,True
'2018-07-20T11:40:00',1.72234,1.72259,1.72228,1.72238,167.27,1.72264,1.72289,1.72258,1.72264,169.69,True
'2018-07-20T11:41:00',1.72238,1.72264,1.72228,1.7224,107.06,1.72265,1.72291,1.72257,1.72268,148.47,True
'2018-07-20T11:42:00',1.7224,1.72264,1.72236,1.72257,55.49,1.7227,1.72289,1.72266,1.72284,76.44,False
'2018-07-20T11:43:00',1.7226,1.72265,1.7223,1.72241,183.31,1.72287,1.72288,1.72261,1.72272,227.66,False
'2018-07-20T11:44:00',1.72241,1.72253,1.72236,1.72239,155.91,1.72272,1.72285,1.72265,1.72271,156.96,True
'2018-07-20T11:45:00',1.72241,1.7226,1.72233,1.7225,177.1,1.72272,1.7229,1.72264,1.72281,186.03,True
'2018-07-20T11:46:00',1.7225,1.72289,1.72249,1.72277,143.98,1.72281,1.7232,1.7228,1.7231,194.55,True
'2018-07-20T11:47:00',1.7228,1.723,1.72274,1.72281,155.17,1.72311,1.7233,1.72304,1.7231,226.87,True
'2018-07-20T11:48:00',1.72281,1.72297,1.72277,1.72293,88.49,1.72309,1.72326,1.72309,1.72322,109.36,False
'2018-07-20T11:49:00',1.72293,1.72303,1.72278,1.72291,128.55,1.72322,1.72332,1.72306,1.72322,171.47,False
'2018-07-20T11:50:00',1.72291,1.72298,1.72276,1.7229,141.38,1.72323,1.72327,1.72305,1.72319,154.76,True
'2018-07-20T11:51:00',1.7229,1.72309,1.72283,1.72306,127.17,1.72318,1.72336,1.72314,1.7233,154.05,True
'2018-07-20T11:52:00',1.72302,1.72323,1.72287,1.72314,153.34,1.72328,1.72348,1.72314,1.7234,218.93,True
'2018-07-20T11:53:00',1.72314,1.72325,1.72304,1.72316,102.61,1.72341,1.72355,1.72329,1.72348,136.19,False
'2018-07-20T11:54:00',1.72315,1.72319,1.72301,1.72315,118.47,1.72348,1.72348,1.72331,1.72347,130.58,False
'2018-07-20T11:55:00',1.72315,1.72318,1.72288,1.72301,123.2,1.72347,1.72348,1.72317,1.7233,117.37,False
'2018-07-20T11:56:00',1.72296,1.72296,1.72275,1.72278,125.21,1.72323,1.72323,1.72306,1.72307,129.07,False
'2018-07-20T11:57:00',1.72278,1.72288,1.7222,1.72252,129.48,1.72305,1.72319,1.72249,1.72276,140.95,False
'2018-07-20T11:58:00',1.72253,1.72254,1.72204,1.72215,106.89,1.72276,1.72279,1.72234,1.72246,125.58,False
'2018-07-20T11:59:00',1.72214,1.72222,1.72176,1.72176,183.7,1.72247,1.72249,1.72211,1.72211,175.98,False
'2018-07-20T12:00:00',1.72181,1.72195,1.72164,1.72176,180.95,1.72211,1.72229,1.72196,1.72205,182.04,False
'2018-07-20T12:01:00',1.72174,1.72182,1.72166,1.72175,99.5,1.72205,1.72212,1.72198,1.72206,99.85,False
'2018-07-20T12:02:00',1.72175,1.72192,1.72165,1.72165,122.01,1.72206,1.7222,1.72195,1.72196,97.46,False
'2018-07-20T12:03:00',1.72168,1.72179,1.72145,1.72148,130.77,1.72201,1.7221,1.72171,1.72175,118.75,True
'2018-07-20T12:04:00',1.72148,1.72175,1.72147,1.72161,101.35,1.72176,1.72204,1.72176,1.7219,99.79,False
'2018-07-20T12:05:00',1.72162,1.72171,1.72153,1.72156,107.57,1.72191,1.72204,1.72184,1.72185,104.29,False
'2018-07-20T12:06:00',1.72157,1.7216,1.72134,1.72144,106.14,1.72186,1.72191,1.72164,1.72175,119.64,False
'2018-07-20T12:07:00',1.72146,1.72177,1.72137,1.72139,112.16,1.72176,1.72205,1.72167,1.72168,112.52,True
'2018-07-20T12:08:00',1.72142,1.72186,1.7214,1.72171,116.65,1.7217,1.72215,1.7217,1.72197,120.53,True
'2018-07-20T12:09:00',1.7217,1.72199,1.72165,1.72174,143.84,1.72198,1.72225,1.72192,1.72205,150.54,False
'2018-07-20T12:10:00',1.72175,1.72197,1.72156,1.72159,184.42,1.72202,1.72228,1.72181,1.72188,191.29,True
'2018-07-20T12:11:00',1.72161,1.72165,1.72138,1.72163,183.1,1.72191,1.72195,1.72165,1.72195,165.62,True
'2018-07-20T12:12:00',1.72165,1.722,1.7215,1.72191,221.81,1.72195,1.7223,1.7218,1.72221,236.42,True
'2018-07-20T12:13:00',1.72191,1.72244,1.72184,1.72223,293.61,1.72223,1.72268,1.72214,1.72253,387.98,True
'2018-07-20T12:14:00',1.72224,1.72237,1.72207,1.72227,276.92,1.72256,1.72267,1.72234,1.72257,277.68,True
'2018-07-20T12:15:00',1.72233,1.7229,1.72227,1.72282,266.59,1.72263,1.72317,1.72258,1.72308,272.68,True
'2018-07-20T12:16:00',1.72299,1.72329,1.72279,1.72302,282.82,1.72321,1.72355,1.72305,1.7233,325.43,True
'2018-07-20T12:17:00',1.72302,1.72327,1.72275,1.72323,256.46,1.72331,1.72355,1.72306,1.72348,284.79,False
'2018-07-20T12:18:00',1.72322,1.72324,1.72285,1.72287,217.9,1.72347,1.72351,1.72315,1.72316,301.16,True
'2018-07-20T12:19:00',1.72285,1.72314,1.72273,1.72314,203.46,1.72316,1.72343,1.72304,1.72343,238.93,True
'2018-07-20T12:20:00',1.72314,1.72389,1.72314,1.72386,232.92,1.72345,1.72417,1.72345,1.72415,242.91,True
'2018-07-20T12:21:00',1.72385,1.72426,1.72381,1.72411,236.07,1.72416,1.72454,1.7241,1.72441,231.47,True
'2018-07-20T12:22:00',1.72417,1.72459,1.72404,1.7245,175.38,1.72444,1.72489,1.72433,1.7248,184.19,False
'2018-07-20T12:23:00',1.72449,1.72449,1.72403,1.72409,131.44,1.72476,1.72476,1.72432,1.72438,134.04,True
'2018-07-20T12:24:00',1.72409,1.72428,1.72399,1.72415,214.36,1.7244,1.72458,1.72428,1.72444,187.13,False
'2018-07-20T12:25:00',1.72415,1.72443,1.72393,1.72409,222.51,1.72444,1.72467,1.72422,1.72435,216.91,False
'2018-07-20T12:26:00',1.72407,1.7242,1.72362,1.72384,292.79,1.72434,1.72443,1.72385,1.72412,305.97,True
'2018-07-20T12:27:00',1.72381,1.72423,1.72374,1.72391,236.89,1.72405,1.72451,1.72398,1.72422,266.77,False
'2018-07-20T12:28:00',1.7239,1.724,1.72362,1.72378,232.81,1.72419,1.72425,1.72389,1.72406,256.04,True
'2018-07-20T12:29:00',1.7238,1.72393,1.72369,1.72382,199.61,1.72408,1.72418,1.7239,1.72407,200.06,True
'2018-07-20T12:30:00',1.72379,1.72389,1.72366,1.72388,206.91,1.72404,1.72418,1.72397,1.72417,253.32,False
'2018-07-20T12:31:00',1.72387,1.7239,1.72344,1.72382,180.1,1.72416,1.72418,1.72374,1.72412,203.96,False
'2018-07-20T12:32:00',1.72381,1.72404,1.72362,1.72362,187.16,1.72411,1.7243,1.72391,1.72391,183.74,True
'2018-07-20T12:33:00',1.72367,1.72396,1.72359,1.72387,147.25,1.72396,1.72429,1.72388,1.72414,182.45,True
'2018-07-20T12:34:00',1.72389,1.72436,1.72386,1.72427,207.12,1.72419,1.72464,1.72412,1.72453,253.87,True
'2018-07-20T12:35:00',1.72428,1.72487,1.72423,1.72486,193.56,1.72455,1.72507,1.7245,1.72506,220.91,True
'2018-07-20T12:36:00',1.72489,1.7251,1.7248,1.72504,124.37,1.72506,1.72532,1.72499,1.72527,124.67,True
'2018-07-20T12:37:00',1.72502,1.72509,1.72489,1.72503,114.5,1.72527,1.72535,1.72515,1.7253,121.23,True
'2018-07-20T12:38:00',1.72505,1.72531,1.72496,1.72512,148.9,1.7253,1.72558,1.72523,1.72541,140.54,False
'2018-07-20T12:39:00',1.72512,1.72521,1.72499,1.725,129.82,1.7254,1.72553,1.72528,1.72529,133.6,False
'2018-07-20T12:40:00',1.72501,1.72506,1.72478,1.72483,188.36,1.72532,1.72535,1.72508,1.72512,185.81,True
'2018-07-20T12:41:00',1.72479,1.72527,1.72471,1.72518,152.38,1.72508,1.72553,1.72494,1.72547,180.46,False
'2018-07-20T12:42:00',1.72516,1.72523,1.72492,1.72492,137.47,1.72545,1.72554,1.7252,1.72522,116.53,False
'2018-07-20T12:43:00',1.72501,1.72514,1.72467,1.72478,154.38,1.72526,1.72542,1.72495,1.72506,136.4,False
'2018-07-20T12:44:00',1.72475,1.72508,1.72454,1.72457,195.95,1.72503,1.72536,1.72483,1.72487,165.66,True
'2018-07-20T12:45:00',1.72457,1.72478,1.72444,1.72476,153.44,1.72487,1.72505,1.72471,1.72502,137.21,False
'2018-07-20T12:46:00',1.72475,1.72487,1.72459,1.72475,184.35,1.725,1.72512,1.72491,1.72503,145.59,True
'2018-07-20T12:47:00',1.72476,1.72486,1.72461,1.72482,171.4,1.72505,1.72516,1.7249,1.72515,149.68,False
'2018-07-20T12:48:00',1.72482,1.72485,1.72392,1.72392,184.42,1.72515,1.72516,1.72422,1.72422,237.55,False
'2018-07-20T12:49:00',1.72394,1.72403,1.72355,1.7239,213.97,1.72422,1.72434,1.72383,1.7242,170.74,True
'2018-07-20T12:50:00',1.72389,1.7241,1.7238,1.724,232.07,1.72416,1.72437,1.7241,1.72431,208.1,False
'2018-07-20T12:51:00',1.72399,1.7241,1.72378,1.72392,162.8,1.7243,1.72438,1.72408,1.72417,166.84,True
'2018-07-20T12:52:00',1.72392,1.7241,1.7236,1.72396,167.31,1.72418,1.72438,1.72389,1.72423,183.74,False
'2018-07-20T12:53:00',1.72393,1.72408,1.72379,1.72383,134.32,1.7242,1.72434,1.72406,1.72412,120.86,True
'2018-07-20T12:54:00',1.72381,1.72396,1.7237,1.72393,185.1,1.72409,1.72422,1.72397,1.72421,177.63,False
'2018-07-20T12:55:00',1.72394,1.72394,1.72376,1.72386,105.35,1.72421,1.72422,1.72404,1.72414,97.43,False
'2018-07-20T12:56:00',1.72386,1.72391,1.72369,1.72369,123.27,1.72414,1.72419,1.72398,1.72398,92.5,False
'2018-07-20T12:57:00',1.72365,1.72375,1.72332,1.72362,180.15,1.72391,1.72401,1.7236,1.7239,163.84,False
'2018-07-20T12:58:00',1.72363,1.72373,1.7234,1.72356,127.16,1.72387,1.72393,1.72356,1.72377,113.97,False
'2018-07-20T12:59:00',1.72359,1.72388,1.72351,1.72354,209.39,1.72385,1.72417,1.72376,1.72376,185.48,True
'2018-07-20T13:00:00',1.7235,1.72374,1.72339,1.72365,159.3,1.72373,1.72396,1.72364,1.7239,142.05,False
'2018-07-20T13:01:00',1.72367,1.72375,1.72354,1.72363,167.6,1.7239,1.72402,1.72374,1.72386,139.98,True
'2018-07-20T13:02:00',1.72363,1.72388,1.72355,1.72366,137.79,1.72388,1.7241,1.72373,1.72385,122.0,False
'2018-07-20T13:03:00',1.72366,1.72391,1.72347,1.72353,182.52,1.72385,1.72414,1.72364,1.72378,161.97,True
'2018-07-20T13:04:00',1.72355,1.72379,1.72344,1.72358,184.91,1.72378,1.72401,1.72368,1.72385,190.76,True
'2018-07-20T13:05:00',1.72358,1.72372,1.72355,1.72359,133.53,1.72385,1.724,1.72381,1.72386,136.04,True
'2018-07-20T13:06:00',1.72358,1.7237,1.72348,1.72362,131.94,1.72386,1.72402,1.72376,1.72394,113.63,False
'2018-07-20T13:07:00',1.72362,1.7237,1.72338,1.72345,170.39,1.72392,1.72398,1.72366,1.72373,165.31,False
'2018-07-20T13:08:00',1.72344,1.72351,1.72331,1.72332,120.55,1.72372,1.72381,1.72358,1.7236,99.84,False
'2018-07-20T13:09:00',1.72333,1.72347,1.72322,1.72323,116.58,1.72362,1.72376,1.7235,1.7235,104.4,True
'2018-07-20T13:10:00',1.72332,1.72363,1.72332,1.72352,139.62,1.72358,1.72392,1.72358,1.7238,143.15,True
'2018-07-20T13:11:00',1.72353,1.72368,1.7234,1.72358,102.24,1.72382,1.72397,1.72373,1.72387,130.23,False
'2018-07-20T13:12:00',1.72358,1.72359,1.72328,1.7234,90.64,1.72387,1.72388,1.72354,1.7237,105.36,True
'2018-07-20T13:13:00',1.7234,1.72378,1.72339,1.72364,107.2,1.7237,1.72404,1.72366,1.72392,135.61,True
'2018-07-20T13:14:00',1.72365,1.72391,1.72365,1.72381,103.99,1.72393,1.72418,1.72393,1.72407,142.76,True
'2018-07-20T13:15:00',1.72382,1.72389,1.72356,1.72386,92.47,1.72407,1.72414,1.72383,1.72408,124.18,False
'2018-07-20T13:16:00',1.72385,1.72387,1.72355,1.72373,121.12,1.72408,1.72413,1.72383,1.72391,132.98,True
'2018-07-20T13:17:00',1.72373,1.72398,1.72371,1.72385,123.53,1.72392,1.72425,1.72392,1.72411,110.18,False
'2018-07-20T13:18:00',1.72384,1.72394,1.72381,1.72383,98.62,1.7241,1.72421,1.72407,1.72409,85.02,True
'2018-07-20T13:19:00',1.72387,1.7242,1.72375,1.72418,82.74,1.72407,1.72448,1.724,1.72448,99.98,False
'2018-07-20T13:20:00',1.72419,1.72429,1.72397,1.72397,111.88,1.72446,1.72456,1.72427,1.72428,122.07,False
'2018-07-20T13:21:00',1.72401,1.72401,1.72357,1.72372,122.26,1.72433,1.72433,1.72381,1.72402,107.18,False
'2018-07-20T13:22:00',1.72373,1.72387,1.72362,1.72372,131.98,1.72404,1.72416,1.72389,1.72397,136.98,False
'2018-07-20T13:23:00',1.72372,1.72395,1.72361,1.72366,198.29,1.72397,1.72426,1.72389,1.72395,214.68,True
'2018-07-20T13:24:00',1.72366,1.72399,1.72357,1.72386,166.36,1.72395,1.72425,1.72388,1.72414,182.23,False
'2018-07-20T13:25:00',1.72384,1.72388,1.72362,1.72366,190.3,1.72414,1.72417,1.7239,1.72396,243.23,True
'2018-07-20T13:26:00',1.72364,1.72412,1.72362,1.72399,137.15,1.72394,1.72441,1.7239,1.72427,149.55,False
'2018-07-20T13:27:00',1.72398,1.72412,1.72386,1.72386,131.14,1.72424,1.72442,1.72415,1.72415,147.41,False
'2018-07-20T13:28:00',1.72386,1.72391,1.72362,1.72368,116.92,1.72415,1.72419,1.7239,1.72398,113.57,True
'2018-07-20T13:29:00',1.72366,1.72376,1.72355,1.72372,84.05,1.72396,1.72406,1.72382,1.72402,96.76,False
'2018-07-20T13:30:00',1.72372,1.72384,1.72345,1.72345,134.55,1.72404,1.72412,1.72373,1.72373,148.14,True
'2018-07-20T13:31:00',1.72345,1.72387,1.72345,1.72386,135.28,1.72375,1.72416,1.72375,1.72415,146.25,False
'2018-07-20T13:32:00',1.72386,1.72396,1.72355,1.72355,93.89,1.72417,1.72425,1.72384,1.72384,90.37,True
'2018-07-20T13:33:00',1.72359,1.72375,1.72356,1.7237,83.83,1.72384,1.72406,1.72384,1.72396,91.77,True
'2018-07-20T13:34:00',1.72368,1.72394,1.7235,1.72391,148.27,1.72398,1.72424,1.72379,1.7242,182.67,True
'2018-07-20T13:35:00',1.72392,1.7242,1.72387,1.72413,156.13,1.72421,1.72448,1.72416,1.72443,137.34,True
'2018-07-20T13:36:00',1.72414,1.72427,1.72404,1.72422,101.67,1.72441,1.72455,1.72434,1.72449,95.04,False
'2018-07-20T13:37:00',1.72421,1.72421,1.72392,1.72396,105.04,1.72448,1.72448,1.72417,1.72423,85.75,True
'2018-07-20T13:38:00',1.72396,1.72426,1.72392,1.72405,152.27,1.72423,1.72452,1.72417,1.72434,131.5,False
'2018-07-20T13:39:00',1.72405,1.72421,1.72383,1.7239,197.67,1.72434,1.7245,1.72411,1.72416,219.44,True
'2018-07-20T13:40:00',1.72388,1.72418,1.72388,1.72416,93.5,1.72418,1.72447,1.72418,1.72443,95.41,True
'2018-07-20T13:41:00',1.72415,1.72431,1.72408,1.72418,142.43,1.72443,1.72462,1.72436,1.72446,165.81,False
'2018-07-20T13:42:00',1.72417,1.7243,1.72405,1.72405,120.48,1.72446,1.72457,1.72433,1.72436,115.15,True
'2018-07-20T13:43:00',1.72407,1.72415,1.72394,1.72415,115.83,1.72438,1.72444,1.72422,1.72444,114.01,True
'2018-07-20T13:44:00',1.72415,1.72432,1.72412,1.72432,111.63,1.72444,1.72463,1.72438,1.72463,103.12,False
'2018-07-20T13:45:00',1.72434,1.72439,1.72401,1.72407,202.18,1.72461,1.72468,1.72425,1.72432,201.1,False
'2018-07-20T13:46:00',1.72401,1.72422,1.72396,1.72405,159.07,1.72429,1.72453,1.72425,1.72434,153.59,True
'2018-07-20T13:47:00',1.72404,1.72438,1.72404,1.72419,178.95,1.72433,1.72467,1.72433,1.72448,192.44,True
'2018-07-20T13:48:00',1.72417,1.7244,1.72406,1.72423,215.93,1.72446,1.72467,1.72436,1.72451,234.2,True
'2018-07-20T13:49:00',1.72424,1.72453,1.72419,1.72448,107.2,1.72451,1.72478,1.72446,1.72476,121.02,False
'2018-07-20T13:50:00',1.72449,1.72456,1.72433,1.72433,113.1,1.72476,1.72485,1.72459,1.72463,121.03,False
'2018-07-20T13:51:00',1.72434,1.72434,1.72411,1.72414,112.08,1.72462,1.72465,1.72441,1.72443,106.05,False
'2018-07-20T13:52:00',1.72414,1.72427,1.72382,1.72382,151.76,1.72443,1.72457,1.72405,1.7241,151.97,True
'2018-07-20T13:53:00',1.72381,1.72415,1.72381,1.72402,145.17,1.72409,1.72439,1.72405,1.72429,149.52,True
'2018-07-20T13:54:00',1.72402,1.72431,1.72393,1.72426,152.69,1.72429,1.72461,1.72422,1.72459,172.19,False
'2018-07-20T13:55:00',1.72426,1.72428,1.72396,1.72403,161.85,1.72455,1.7246,1.72424,1.72431,161.66,True
'2018-07-20T13:56:00',1.72404,1.72427,1.72398,1.72423,96.2,1.72432,1.72457,1.72428,1.72451,130.68,False
'2018-07-20T13:57:00',1.7242,1.72423,1.72386,1.72406,181.14,1.7245,1.72451,1.72415,1.72437,209.39,True
'2018-07-20T13:58:00',1.72411,1.72427,1.72403,1.7241,104.37,1.72439,1.72456,1.72433,1.7244,118.09,False
'2018-07-20T13:59:00',1.72412,1.72426,1.72398,1.72398,153.39,1.72439,1.72453,1.72428,1.7243,175.92,True
'2018-07-20T14:00:00',1.72398,1.72429,1.72392,1.72429,122.63,1.72431,1.72454,1.72412,1.72454,125.25,False
'2018-07-20T14:01:00',1.72425,1.7243,1.72394,1.72407,149.81,1.72452,1.72457,1.72422,1.72436,148.03,True
'2018-07-20T14:02:00',1.72406,1.72434,1.72398,1.72431,157.63,1.72435,1.72462,1.72431,1.7246,184.35,True
'2018-07-20T14:03:00',1.72427,1.72444,1.72424,1.72433,145.5,1.72458,1.72473,1.72454,1.72462,163.48,False
'2018-07-20T14:04:00',1.72437,1.72457,1.72424,1.72432,128.49,1.72465,1.72486,1.72455,1.72461,147.82,True
'2018-07-20T14:05:00',1.72431,1.72443,1.72431,1.72434,109.62,1.72461,1.72472,1.7246,1.72463,154.57,True
'2018-07-20T14:06:00',1.72434,1.72445,1.72428,1.7244,121.09,1.72463,1.72472,1.72453,1.72465,144.42,True
'2018-07-20T14:07:00',1.72439,1.72463,1.72419,1.72463,188.28,1.72466,1.72494,1.72443,1.72494,187.48,True
'2018-07-20T14:08:00',1.72461,1.72481,1.72455,1.72465,126.05,1.72492,1.72508,1.72486,1.72493,129.36,True
'2018-07-20T14:09:00',1.72464,1.72471,1.72456,1.72465,89.74,1.72493,1.72501,1.72485,1.72494,90.48,True
'2018-07-20T14:10:00',1.72463,1.72505,1.72455,1.72502,159.59,1.72493,1.72533,1.72485,1.72531,193.05,True
'2018-07-20T14:11:00',1.72502,1.72532,1.72496,1.72519,138.45,1.72533,1.72561,1.72525,1.72548,160.57,False
'2018-07-20T14:12:00',1.72521,1.72533,1.72485,1.72497,208.89,1.72551,1.72561,1.72513,1.72526,213.31,False
'2018-07-20T14:13:00',1.72494,1.72499,1.7247,1.72479,140.98,1.72527,1.7253,1.72499,1.72509,137.88,True
'2018-07-20T14:14:00',1.72479,1.72498,1.72474,1.72488,155.27,1.72507,1.72528,1.72502,1.72518,159.18,True
'2018-07-20T14:15:00',1.72488,1.72514,1.7248,1.72513,150.31,1.72518,1.72541,1.72512,1.7254,152.67,False
'2018-07-20T14:16:00',1.72514,1.72514,1.72494,1.72496,153.32,1.72542,1.72542,1.7252,1.72522,156.77,True
'2018-07-20T14:17:00',1.725,1.72525,1.72487,1.72509,152.28,1.72528,1.7255,1.72515,1.72538,157.5,True
'2018-07-20T14:18:00',1.72513,1.72551,1.72511,1.72539,147.31,1.72542,1.72578,1.72542,1.72564,170.73,True
'2018-07-20T14:19:00',1.72547,1.72551,1.72523,1.72551,148.37,1.72573,1.72581,1.72552,1.72581,179.23,False
'2018-07-20T14:20:00',1.72548,1.72568,1.72538,1.72539,216.25,1.72572,1.72599,1.72565,1.72569,218.46,False
'2018-07-20T14:21:00',1.72534,1.7255,1.72497,1.72516,252.25,1.72563,1.72579,1.7252,1.72543,276.62,False
'2018-07-20T14:22:00',1.72513,1.72513,1.72472,1.72481,151.33,1.72543,1.72543,1.72494,1.72512,185.78,False
'2018-07-20T14:23:00',1.72476,1.72494,1.72462,1.7247,174.56,1.72507,1.72524,1.72492,1.72496,182.29,True
'2018-07-20T14:24:00',1.72466,1.72483,1.72464,1.72483,122.23,1.72495,1.72512,1.72492,1.72511,114.07,True
'2018-07-20T14:25:00',1.72482,1.72496,1.7247,1.72496,123.87,1.72511,1.72525,1.72498,1.72524,127.59,True
'2018-07-20T14:26:00',1.72496,1.72521,1.7249,1.72515,58.19,1.72526,1.72548,1.7252,1.72543,55.81,False
'2018-07-20T14:27:00',1.72517,1.72535,1.72496,1.72496,125.04,1.72546,1.72565,1.72526,1.72527,124.39,True
'2018-07-20T14:28:00',1.72496,1.72533,1.72496,1.72532,167.65,1.72526,1.72563,1.72526,1.7256,146.57,True
'2018-07-20T14:29:00',1.72533,1.72553,1.72517,1.72531,152.26,1.72561,1.72587,1.72548,1.72564,233.31,False
'2018-07-20T14:30:00',1.72532,1.72543,1.72462,1.72466,345.25,1.72565,1.72571,1.72494,1.72495,404.55,True
'2018-07-20T14:31:00',1.7246,1.7251,1.72455,1.72485,243.79,1.72489,1.72548,1.72481,1.72506,194.17,False
'2018-07-20T14:32:00',1.72476,1.72476,1.72423,1.72447,140.57,1.72499,1.72499,1.72445,1.72476,138.74,False
'2018-07-20T14:33:00',1.72448,1.72457,1.72404,1.72423,314.44,1.72476,1.72486,1.72432,1.72449,273.32,False
'2018-07-20T14:34:00',1.72422,1.72423,1.72355,1.7236,236.99,1.7245,1.72455,1.7238,1.7238,217.15,False
'2018-07-20T14:35:00',1.7236,1.72366,1.72328,1.72339,234.59,1.72382,1.72394,1.72352,1.7236,207.84,False
'2018-07-20T14:36:00',1.72341,1.72347,1.72322,1.72326,191.76,1.72362,1.72368,1.72342,1.72347,172.0,True
'2018-07-20T14:37:00',1.72326,1.72356,1.72321,1.72345,181.74,1.72349,1.72381,1.72339,1.72369,170.62,True
'2018-07-20T14:38:00',1.72347,1.7237,1.72335,1.72366,222.8,1.72371,1.72398,1.72361,1.72396,210.11,False
'2018-07-20T14:39:00',1.72364,1.72374,1.72343,1.72354,231.72,1.72392,1.72404,1.72372,1.72384,202.72,False
'2018-07-20T14:40:00',1.72355,1.72367,1.72327,1.72342,247.81,1.72383,1.72395,1.72354,1.7236,246.09,True
'2018-07-20T14:41:00',1.72343,1.72379,1.72335,1.72367,232.53,1.72363,1.72407,1.72362,1.72396,294.38,False
'2018-07-20T14:42:00',1.7237,1.72374,1.72349,1.72356,261.24,1.72396,1.72402,1.72374,1.72382,372.85,False
'2018-07-20T14:43:00',1.72357,1.72464,1.72334,1.72334,460.74,1.72383,1.72485,1.72368,1.72371,462.94,True
'2018-07-20T14:44:00',1.72334,1.72423,1.72317,1.72403,428.43,1.72366,1.72451,1.72348,1.72434,409.13,True
'2018-07-20T14:45:00',1.72406,1.72461,1.72373,1.72433,355.33,1.72435,1.72491,1.724,1.72463,383.76,False
'2018-07-20T14:46:00',1.72435,1.7244,1.72387,1.72403,365.54,1.72467,1.7247,1.72418,1.72435,335.93,False
'2018-07-20T14:47:00',1.724,1.72406,1.7231,1.72334,345.77,1.7243,1.72438,1.72343,1.72372,344.8,False
'2018-07-20T14:48:00',1.72334,1.7234,1.72275,1.72331,293.6,1.72367,1.72371,1.72301,1.72361,422.26,True
'2018-07-20T14:49:00',1.72335,1.72403,1.72322,1.72387,314.19,1.72365,1.72433,1.72351,1.72421,401.68,False
'2018-07-20T14:50:00',1.72385,1.72388,1.72331,1.72331,337.21,1.72415,1.7242,1.72365,1.72365,340.12,True
'2018-07-20T14:51:00',1.72337,1.7236,1.72314,1.72354,275.92,1.72364,1.72391,1.72345,1.72385,279.12,True
'2018-07-20T14:52:00',1.72352,1.72394,1.72339,1.72385,346.28,1.72385,1.72427,1.7237,1.72419,332.02,True
'2018-07-20T14:53:00',1.72383,1.7242,1.72381,1.72406,290.69,1.72419,1.72452,1.72415,1.72433,293.01,False
'2018-07-20T14:54:00',1.72398,1.72437,1.72304,1.72304,307.12,1.72429,1.72464,1.72331,1.72332,340.28,False
'2018-07-20T14:55:00',1.72302,1.72335,1.72289,1.72297,258.68,1.72331,1.72364,1.72317,1.72328,304.02,False
'2018-07-20T14:56:00',1.72297,1.72306,1.72246,1.7225,257.77,1.72327,1.72336,1.72273,1.72279,260.84,True
'2018-07-20T14:57:00',1.72254,1.7228,1.72226,1.72254,295.88,1.72282,1.72303,1.72254,1.72278,342.88,True
'2018-07-20T14:58:00',1.72257,1.72324,1.72254,1.72309,319.45,1.72278,1.72351,1.72276,1.72336,311.37,False
'2018-07-20T14:59:00',1.72308,1.72326,1.72275,1.72282,353.6,1.72333,1.72352,1.72304,1.72311,385.76,True
'2018-07-20T15:00:00',1.72282,1.72325,1.72266,1.7232,302.76,1.72316,1.72354,1.72287,1.72351,332.94,False
'2018-07-20T15:01:00',1.7232,1.72326,1.72291,1.72308,275.88,1.72352,1.72353,1.7232,1.72333,270.94,False
'2018-07-20T15:02:00',1.72305,1.72332,1.7229,1.72305,306.76,1.72333,1.72361,1.72319,1.72328,312.64,True
'2018-07-20T15:03:00',1.723,1.72349,1.72299,1.72323,271.85,1.72328,1.72376,1.72327,1.72354,306.4,True
'2018-07-20T15:04:00',1.72324,1.72338,1.72311,1.72327,256.2,1.72355,1.72369,1.72341,1.72354,317.52,True
'2018-07-20T15:05:00',1.72327,1.72351,1.72318,1.72336,266.24,1.72356,1.72381,1.72346,1.72366,314.02,False
'2018-07-20T15:06:00',1.72337,1.7234,1.72274,1.72289,311.73,1.72363,1.7237,1.72304,1.72317,346.33,False
'2018-07-20T15:07:00',1.72289,1.72296,1.72249,1.72251,278.6,1.72316,1.72326,1.72281,1.72281,264.88,True
'2018-07-20T15:08:00',1.72259,1.72286,1.72251,1.72276,303.68,1.72285,1.72314,1.72277,1.72301,272.04,False
'2018-07-20T15:09:00',1.72275,1.72297,1.72248,1.72262,256.05,1.72303,1.72325,1.72277,1.72299,248.88,True
'2018-07-20T15:10:00',1.72265,1.72322,1.72259,1.72298,307.97,1.72294,1.7235,1.72286,1.72329,281.4,False
'2018-07-20T15:11:00',1.72295,1.72319,1.72262,1.72262,286.95,1.72324,1.72342,1.72293,1.72293,300.61,True
'2018-07-20T15:12:00',1.72264,1.72277,1.72249,1.72267,333.08,1.72293,1.72308,1.7228,1.72295,309.05,False
'2018-07-20T15:13:00',1.72271,1.72276,1.72237,1.72237,302.25,1.72299,1.72302,1.72265,1.72265,254.79,True
'2018-07-20T15:14:00',1.72235,1.72254,1.7223,1.72239,272.66,1.7226,1.72286,1.72253,1.72266,274.51,True
'2018-07-20T15:15:00',1.7224,1.72294,1.72237,1.72294,320.98,1.72268,1.72322,1.72266,1.72315,349.82,True
'2018-07-20T15:16:00',1.72293,1.72321,1.72283,1.72302,251.58,1.72319,1.72343,1.72311,1.72329,258.87,True
'2018-07-20T15:17:00',1.72302,1.72338,1.7229,1.72337,245.31,1.72329,1.72366,1.72316,1.72364,230.64,False
'2018-07-20T15:18:00',1.72322,1.72353,1.72322,1.72331,198.79,1.72349,1.72381,1.72349,1.72362,170.87,False
'2018-07-20T15:19:00',1.72333,1.72342,1.72306,1.72313,267.96,1.72365,1.72373,1.72334,1.72342,256.28,True
'2018-07-20T15:20:00',1.72314,1.72327,1.72301,1.72316,280.57,1.72341,1.72357,1.7233,1.72347,261.3,True
'2018-07-20T15:21:00',1.72314,1.72317,1.7227,1.72317,252.46,1.72345,1.72348,1.72299,1.72346,279.01,False
'2018-07-20T15:22:00',1.72318,1.72325,1.72295,1.72312,195.27,1.72349,1.72354,1.72324,1.72341,211.98,False
'2018-07-20T15:23:00',1.72312,1.72315,1.72266,1.72267,228.03,1.72341,1.72344,1.72296,1.72297,246.54,True
'2018-07-20T15:24:00',1.72265,1.723,1.72256,1.72298,266.5,1.72296,1.72328,1.72284,1.72326,335.68,False
'2018-07-20T15:25:00',1.72298,1.72309,1.72239,1.72281,281.03,1.72327,1.72341,1.72266,1.72303,303.11,True
'2018-07-20T15:26:00',1.72281,1.72308,1.72275,1.72291,363.34,1.72306,1.72335,1.72297,1.72316,364.44,True
'2018-07-20T15:27:00',1.7229,1.7231,1.72284,1.72296,211.63,1.7232,1.72339,1.72311,1.72318,242.88,False
'2018-07-20T15:28:00',1.72296,1.72296,1.72271,1.72284,196.47,1.72321,1.72324,1.72301,1.72313,212.36,True
'2018-07-20T15:29:00',1.72282,1.72312,1.72282,1.72306,243.3,1.72312,1.7234,1.72312,1.72334,257.28,False
'2018-07-20T15:30:00',1.72306,1.72312,1.7226,1.72291,333.63,1.72334,1.7234,1.72288,1.7232,337.82,True
'2018-07-20T15:31:00',1.72282,1.72324,1.72275,1.72305,297.66,1.72308,1.72355,1.72303,1.72334,275.18,True
'2018-07-20T15:32:00',1.72306,1.72335,1.72304,1.72327,219.77,1.72333,1.72366,1.72332,1.72358,233.28,False
'2018-07-20T15:33:00',1.72325,1.72329,1.72289,1.72293,233.33,1.72355,1.7236,1.72318,1.72321,252.04,True
'2018-07-20T15:34:00',1.72298,1.72334,1.72281,1.72314,257.05,1.72326,1.7236,1.7231,1.72339,300.37,True
'2018-07-20T15:35:00',1.72315,1.72337,1.72307,1.7232,238.41,1.7234,1.72368,1.72338,1.72346,257.47,True
'2018-07-20T15:36:00',1.7232,1.72342,1.72304,1.72318,175.35,1.72347,1.72369,1.72335,1.72351,191.47,False
'2018-07-20T15:37:00',1.72319,1.72344,1.72294,1.72304,257.68,1.72351,1.72375,1.7232,1.72324,273.53,False
'2018-07-20T15:38:00',1.72304,1.72319,1.72265,1.72266,285.52,1.72326,1.72339,1.72286,1.7229,278.36,False
'2018-07-20T15:39:00',1.72274,1.72278,1.72224,1.72233,227.96,1.72288,1.72298,1.72245,1.72256,226.22,False
'2018-07-20T15:40:00',1.72234,1.72236,1.72174,1.72195,208.51,1.72259,1.72264,1.72205,1.72223,249.24,False
'2018-07-20T15:41:00',1.72194,1.72207,1.72174,1.7219,167.44,1.72224,1.72235,1.72204,1.72219,180.9,False
'2018-07-20T15:42:00',1.7219,1.72193,1.72157,1.72188,159.9,1.72217,1.72219,1.72186,1.72218,171.19,True
'2018-07-20T15:43:00',1.7219,1.72224,1.72166,1.72224,174.04,1.72219,1.72252,1.72189,1.72252,163.23,False
'2018-07-20T15:44:00',1.72225,1.72234,1.72213,1.72213,150.47,1.72255,1.72263,1.72238,1.72239,151.65,False
'2018-07-20T15:45:00',1.72217,1.72217,1.72136,1.72138,274.98,1.7224,1.7224,1.72167,1.72171,288.22,True
'2018-07-20T15:46:00',1.72152,1.72183,1.72134,1.7218,194.71,1.72186,1.72212,1.72167,1.7221,180.84,True
'2018-07-20T15:47:00',1.72178,1.72209,1.72168,1.72206,189.59,1.7221,1.72238,1.72198,1.72237,196.3,True
'2018-07-20T15:48:00',1.72206,1.72223,1.72176,1.7221,252.83,1.72236,1.72253,1.72209,1.72243,259.68,False
'2018-07-20T15:49:00',1.72213,1.72226,1.72163,1.72178,241.41,1.72246,1.72255,1.72195,1.72209,255.99,True
'2018-07-20T15:50:00',1.72181,1.72193,1.72168,1.72187,160.09,1.7221,1.72227,1.72198,1.72213,150.67,True
'2018-07-20T15:51:00',1.72192,1.72227,1.72182,1.72213,182.34,1.7222,1.72254,1.72209,1.7224,203.09,False
'2018-07-20T15:52:00',1.72213,1.7222,1.72166,1.72181,174.54,1.7224,1.72248,1.72192,1.72205,223.69,False
'2018-07-20T15:53:00',1.72183,1.72183,1.72149,1.72167,189.75,1.72205,1.72206,1.72175,1.72199,221.51,True
'2018-07-20T15:54:00',1.72169,1.72185,1.72158,1.72176,179.85,1.72201,1.72221,1.72188,1.72207,192.79,True
'2018-07-20T15:55:00',1.72175,1.72208,1.72159,1.72207,189.73,1.72207,1.7223,1.72189,1.7223,213.06,True
'2018-07-20T15:56:00',1.72208,1.72226,1.72199,1.72221,154.5,1.7223,1.72249,1.72218,1.72242,169.74,True
'2018-07-20T15:57:00',1.72221,1.72253,1.72216,1.7223,160.0,1.72242,1.72281,1.72238,1.72257,198.17,True
'2018-07-20T15:58:00',1.72232,1.72283,1.72226,1.72281,186.0,1.72255,1.72309,1.72254,1.72309,212.09,True
'2018-07-20T15:59:00',1.72285,1.72312,1.72279,1.72306,198.39,1.72311,1.72341,1.72306,1.72332,232.74,False
'2018-07-20T16:00:00',1.72304,1.72327,1.72202,1.72215,474.84,1.72335,1.7235,1.72227,1.72249,483.91,True
'2018-07-20T16:01:00',1.72216,1.72245,1.72193,1.72232,288.64,1.72249,1.72274,1.72221,1.72263,259.8,True
'2018-07-20T16:02:00',1.72234,1.72301,1.72228,1.723,242.76,1.72265,1.72332,1.72255,1.72328,249.75,False
'2018-07-20T16:03:00',1.72299,1.72299,1.72256,1.72272,272.11,1.72328,1.72329,1.72284,1.72302,257.36,True
'2018-07-20T16:04:00',1.72275,1.72309,1.72264,1.72306,256.85,1.72301,1.72337,1.72294,1.72337,237.72,False
'2018-07-20T16:05:00',1.72311,1.72321,1.72293,1.723,244.48,1.72339,1.72351,1.72318,1.7233,237.56,True
'2018-07-20T16:06:00',1.723,1.72347,1.723,1.72321,184.33,1.72329,1.72376,1.72329,1.72349,181.27,False
'2018-07-20T16:07:00',1.7232,1.7233,1.72288,1.72301,204.79,1.72351,1.7236,1.72318,1.7233,188.8,False
'2018-07-20T16:08:00',1.72299,1.72304,1.72269,1.72269,201.47,1.72329,1.72334,1.723,1.72301,187.15,False
'2018-07-20T16:09:00',1.72268,1.72279,1.72256,1.72262,158.39,1.72297,1.72308,1.72284,1.72289,163.57,False
'2018-07-20T16:10:00',1.72263,1.72268,1.72225,1.72228,171.46,1.72289,1.72297,1.72251,1.72258,167.52,False
'2018-07-20T16:11:00',1.7223,1.72239,1.72181,1.72204,165.69,1.72258,1.72263,1.72209,1.72232,162.37,False
'2018-07-20T16:12:00',1.72201,1.72212,1.7218,1.72192,175.09,1.7223,1.72238,1.72208,1.72221,165.78,False
'2018-07-20T16:13:00',1.72184,1.72196,1.72157,1.72168,143.43,1.72212,1.72223,1.72186,1.72196,144.4,False
'2018-07-20T16:14:00',1.72167,1.72174,1.7215,1.72166,140.71,1.72195,1.722,1.72176,1.72195,148.86,True
'2018-07-20T16:15:00',1.72172,1.72238,1.72159,1.72237,159.27,1.72201,1.72264,1.72187,1.72263,162.54,True
'2018-07-20T16:16:00',1.72235,1.7227,1.72232,1.72255,165.75,1.72261,1.72298,1.72259,1.72278,166.17,False
'2018-07-20T16:17:00',1.72258,1.72261,1.72228,1.72233,164.44,1.72279,1.72281,1.72248,1.72255,177.81,False
'2018-07-20T16:18:00',1.72229,1.72235,1.722,1.72204,179.11,1.72255,1.7226,1.72224,1.72226,186.93,True
'2018-07-20T16:19:00',1.72204,1.72234,1.72204,1.7222,143.62,1.72227,1.7226,1.72227,1.72245,163.41,False
'2018-07-20T16:20:00',1.7222,1.7222,1.72168,1.72194,158.08,1.72248,1.72249,1.72199,1.72221,161.64,False
'2018-07-20T16:21:00',1.72196,1.72201,1.72163,1.72167,188.94,1.72224,1.72231,1.72186,1.72194,181.08,False
'2018-07-20T16:22:00',1.72164,1.72173,1.72149,1.7215,144.02,1.72194,1.72201,1.72174,1.72183,136.72,False
'2018-07-20T16:23:00',1.7215,1.7215,1.72119,1.7214,262.78,1.72181,1.72181,1.72147,1.72168,202.37,False
'2018-07-20T16:24:00',1.7214,1.72154,1.72087,1.72113,192.17,1.72167,1.7218,1.72117,1.72142,167.12,True
'2018-07-20T16:25:00',1.7211,1.72132,1.721,1.72132,198.63,1.72141,1.72164,1.72131,1.72164,165.19,True
'2018-07-20T16:26:00',1.72134,1.72163,1.72129,1.72156,133.15,1.72166,1.72193,1.72159,1.72186,144.05,False
'2018-07-20T16:27:00',1.72157,1.72165,1.72124,1.72143,221.13,1.72187,1.72195,1.72156,1.72173,199.97,True
'2018-07-20T16:28:00',1.72143,1.72157,1.72136,1.72151,130.18,1.7217,1.72186,1.72165,1.7218,135.17,False
'2018-07-20T16:29:00',1.72147,1.7216,1.72134,1.72137,160.92,1.72178,1.72189,1.7216,1.72164,155.22,False
'2018-07-20T16:30:00',1.72138,1.72143,1.7211,1.72132,174.22,1.72163,1.72172,1.72133,1.72162,175.69,False
'2018-07-20T16:31:00',1.72126,1.72128,1.72113,1.72122,182.0,1.72156,1.72158,1.72141,1.72145,153.85,False
'2018-07-20T16:32:00',1.72116,1.7212,1.72077,1.72085,167.61,1.72143,1.72146,1.72105,1.72112,158.95,False
'2018-07-20T16:33:00',1.72085,1.721,1.72073,1.72074,160.55,1.72111,1.72127,1.721,1.72103,153.63,True
'2018-07-20T16:34:00',1.72072,1.72103,1.72067,1.72102,150.23,1.72101,1.72131,1.72096,1.7213,137.53,False
'2018-07-20T16:35:00',1.72101,1.7211,1.72083,1.72095,171.77,1.72128,1.72141,1.72112,1.72125,126.24,True
'2018-07-20T16:36:00',1.72103,1.72121,1.72081,1.72121,121.68,1.72133,1.7215,1.72108,1.72149,108.56,True
'2018-07-20T16:37:00',1.72122,1.72157,1.72118,1.72148,166.92,1.7215,1.72184,1.72145,1.72176,164.83,False
'2018-07-20T16:38:00',1.72157,1.72157,1.72123,1.72131,151.6,1.72185,1.72187,1.72149,1.72161,136.59,True
'2018-07-20T16:39:00',1.72127,1.72162,1.72126,1.72146,224.97,1.72155,1.72189,1.72154,1.72176,229.03,True
'2018-07-20T16:40:00',1.72147,1.72157,1.72136,1.72151,237.65,1.72176,1.72185,1.7216,1.72178,211.45,False
'2018-07-20T16:41:00',1.72154,1.72159,1.72138,1.72147,129.15,1.72183,1.72185,1.72166,1.72178,120.48,True
'2018-07-20T16:42:00',1.72148,1.72157,1.7213,1.7215,172.67,1.72176,1.72184,1.72157,1.72175,192.39,False
'2018-07-20T16:43:00',1.72151,1.7216,1.72132,1.72144,126.5,1.72175,1.72186,1.72157,1.72168,160.16,True
'2018-07-20T16:44:00',1.72144,1.72168,1.72142,1.72158,172.6,1.72175,1.72192,1.72166,1.72183,201.71,False
'2018-07-20T16:45:00',1.72157,1.72166,1.72138,1.72143,194.98,1.72184,1.72188,1.72166,1.72171,227.49,False
'2018-07-20T16:46:00',1.72144,1.72148,1.72127,1.72129,170.68,1.72173,1.72175,1.72155,1.72157,209.87,False
'2018-07-20T16:47:00',1.72126,1.7214,1.72123,1.72126,173.79,1.72156,1.7217,1.72151,1.72155,169.81,False
'2018-07-20T16:48:00',1.72123,1.7214,1.72101,1.72111,248.34,1.72152,1.72169,1.7213,1.72142,244.9,True
'2018-07-20T16:49:00',1.72111,1.72135,1.72105,1.72121,172.9,1.72138,1.72163,1.72135,1.72151,175.56,True
'2018-07-20T16:50:00',1.72119,1.72151,1.72112,1.72138,232.8,1.72149,1.72178,1.72141,1.72165,244.47,False
'2018-07-20T16:51:00',1.72135,1.72149,1.72122,1.72132,250.61,1.72165,1.72178,1.72153,1.72162,240.55,True
'2018-07-20T16:52:00',1.72134,1.72179,1.72126,1.72171,282.27,1.72165,1.72206,1.72154,1.722,260.21,False
'2018-07-20T16:53:00',1.72171,1.72175,1.72148,1.72166,219.99,1.72202,1.72204,1.72179,1.72195,193.72,True
'2018-07-20T16:54:00',1.72168,1.72191,1.72163,1.72184,240.92,1.72197,1.7222,1.72189,1.72216,216.33,False
'2018-07-20T16:55:00',1.72182,1.72187,1.72145,1.72151,216.98,1.72213,1.72216,1.72172,1.72179,216.18,True
'2018-07-20T16:56:00',1.72153,1.7217,1.72127,1.7217,182.12,1.72183,1.72199,1.72154,1.72199,199.44,False
'2018-07-20T16:57:00',1.72166,1.72192,1.72143,1.72156,225.7,1.72195,1.72219,1.72172,1.72184,253.26,False
'2018-07-20T16:58:00',1.72158,1.72174,1.72145,1.72149,219.44,1.72184,1.72202,1.72169,1.72173,248.38,False
'2018-07-20T16:59:00',1.72149,1.72163,1.72132,1.72144,202.56,1.72171,1.7219,1.72159,1.72174,209.67,False
'2018-07-20T17:00:00',1.72147,1.72147,1.72098,1.72121,291.79,1.72175,1.72176,1.72129,1.72152,280.11,True
'2018-07-20T17:01:00',1.72119,1.72148,1.72108,1.72133,242.91,1.72151,1.72176,1.72136,1.72157,244.16,True
'2018-07-20T17:02:00',1.7213,1.72153,1.72118,1.72139,241.71,1.72157,1.72181,1.72144,1.72166,241.64,False
'2018-07-20T17:03:00',1.72139,1.72152,1.72114,1.7212,209.66,1.72165,1.72183,1.72141,1.72144,185.17,False
'2018-07-20T17:04:00',1.7212,1.72138,1.72092,1.72103,153.0,1.72147,1.72165,1.72119,1.72129,161.14,True
'2018-07-20T17:05:00',1.72106,1.72123,1.72097,1.72107,168.76,1.72132,1.72145,1.72125,1.72135,163.37,True
'2018-07-20T17:06:00',1.72109,1.72118,1.72091,1.72117,180.04,1.72137,1.72144,1.72118,1.72135,199.47,False
'2018-07-20T17:07:00',1.72116,1.72125,1.72096,1.72101,244.28,1.72135,1.72144,1.72118,1.72127,259.27,False
'2018-07-20T17:08:00',1.721,1.7211,1.72089,1.721,199.44,1.72127,1.72137,1.72115,1.72126,204.31,True
'2018-07-20T17:09:00',1.72102,1.72133,1.72098,1.72114,169.37,1.72128,1.72157,1.72124,1.72141,178.01,False
'2018-07-20T17:10:00',1.72114,1.72115,1.72081,1.72084,181.06,1.72139,1.7214,1.7211,1.72111,173.83,True
'2018-07-20T17:11:00',1.72082,1.72121,1.72081,1.72121,158.47,1.72111,1.7215,1.72108,1.7215,161.94,False
'2018-07-20T17:12:00',1.72121,1.72144,1.72078,1.72106,246.57,1.7215,1.72166,1.72105,1.72135,260.01,True
'2018-07-20T17:13:00',1.72109,1.7213,1.72081,1.72117,191.5,1.72136,1.72152,1.72105,1.72139,202.84,False
'2018-07-20T17:14:00',1.72115,1.72126,1.72094,1.72094,195.09,1.72139,1.7215,1.7212,1.7212,203.57,False
'2018-07-20T17:15:00',1.72099,1.72118,1.72073,1.72086,110.31,1.72125,1.72144,1.72097,1.72105,108.51,True
'2018-07-20T17:16:00',1.72088,1.72096,1.72073,1.72085,118.02,1.72105,1.72119,1.72098,1.72112,124.61,True
'2018-07-20T17:17:00',1.72088,1.72108,1.72083,1.72108,130.0,1.72112,1.72129,1.72106,1.72129,137.69,False
'2018-07-20T17:18:00',1.72108,1.72108,1.72058,1.72062,129.3,1.72126,1.72126,1.72083,1.72087,140.24,True
'2018-07-20T17:19:00',1.72063,1.72068,1.7204,1.72065,120.28,1.72089,1.72094,1.72062,1.72094,129.26,True
'2018-07-20T17:20:00',1.72065,1.72072,1.72041,1.72065,195.8,1.72095,1.72099,1.72067,1.72096,181.72,False
'2018-07-20T17:21:00',1.72067,1.72071,1.72042,1.72048,157.19,1.72096,1.72098,1.72068,1.72075,142.5,False
'2018-07-20T17:22:00',1.7205,1.72062,1.72029,1.72031,101.46,1.72079,1.7209,1.72056,1.72058,100.47,True
'2018-07-20T17:23:00',1.72025,1.72064,1.72015,1.72064,144.47,1.72054,1.72091,1.72045,1.7209,160.42,True
'2018-07-20T17:24:00',1.72064,1.72096,1.72056,1.7208,87.61,1.72089,1.7212,1.72084,1.72109,101.78,True
'2018-07-20T17:25:00',1.72079,1.72097,1.72066,1.72097,115.77,1.72109,1.72124,1.72095,1.72123,113.57,True
'2018-07-20T17:26:00',1.72098,1.72137,1.72098,1.72137,80.36,1.72124,1.72164,1.72124,1.72163,92.56,False
'2018-07-20T17:27:00',1.72136,1.7214,1.72103,1.72108,128.16,1.72162,1.72166,1.72127,1.72137,115.08,True
'2018-07-20T17:28:00',1.72109,1.72122,1.72109,1.72118,67.1,1.72137,1.72152,1.72136,1.72147,65.23,False
'2018-07-20T17:29:00',1.72115,1.72115,1.72096,1.721,79.72,1.72147,1.72147,1.72126,1.7213,59.5,True
'2018-07-20T17:30:00',1.7211,1.72119,1.72098,1.72114,104.96,1.7214,1.72147,1.72125,1.72141,115.8,False
'2018-07-20T17:31:00',1.72114,1.72119,1.72099,1.72106,100.43,1.72143,1.72145,1.72126,1.72133,121.67,False
'2018-07-20T17:32:00',1.72104,1.72109,1.72086,1.72093,76.59,1.72131,1.72136,1.72114,1.72122,104.1,True
'2018-07-20T17:33:00',1.72094,1.72109,1.72089,1.72106,99.09,1.72121,1.72132,1.72118,1.72132,123.14,True
'2018-07-20T17:34:00',1.72106,1.72125,1.721,1.72113,81.44,1.72136,1.72152,1.72128,1.72141,98.73,True
'2018-07-20T17:35:00',1.72117,1.72125,1.72111,1.72125,77.99,1.72142,1.72152,1.72138,1.72151,98.02,False
'2018-07-20T17:36:00',1.72124,1.72135,1.72112,1.72112,78.37,1.72153,1.72159,1.7214,1.7214,97.09,False
'2018-07-20T17:37:00',1.72112,1.72117,1.72083,1.72083,99.25,1.72139,1.72142,1.72113,1.72113,106.04,True
'2018-07-20T17:38:00',1.7208,1.72105,1.72077,1.72097,93.1,1.72109,1.72133,1.72105,1.72125,119.64,False
'2018-07-20T17:39:00',1.72097,1.72102,1.72084,1.72094,82.86,1.72125,1.7213,1.72112,1.72121,101.88,True
'2018-07-20T17:40:00',1.72095,1.72112,1.72095,1.721,90.26,1.72121,1.7214,1.72121,1.72125,81.29,True
'2018-07-20T17:41:00',1.721,1.72121,1.72099,1.72105,84.37,1.72125,1.72148,1.72122,1.72127,97.61,False
'2018-07-20T17:42:00',1.72103,1.72107,1.72085,1.72088,89.34,1.72127,1.72132,1.72114,1.72114,96.69,True
'2018-07-20T17:43:00',1.72092,1.7211,1.72087,1.72105,69.12,1.72114,1.72135,1.72111,1.72129,77.8,False
'2018-07-20T17:44:00',1.72105,1.72107,1.72086,1.72101,98.6,1.7213,1.72132,1.72112,1.72129,109.55,False
'2018-07-20T17:45:00',1.721,1.72125,1.72094,1.72094,57.73,1.72127,1.72148,1.72122,1.72122,66.07,True
'2018-07-20T17:46:00',1.72101,1.72138,1.72096,1.72138,75.59,1.72125,1.72163,1.72123,1.7216,83.5,True
'2018-07-20T17:47:00',1.72138,1.72156,1.72134,1.7214,91.69,1.7216,1.72177,1.72156,1.72164,92.91,False
'2018-07-20T17:48:00',1.7214,1.72145,1.72098,1.72103,97.09,1.72163,1.72165,1.72125,1.7213,107.07,True
'2018-07-20T17:49:00',1.72104,1.72114,1.72096,1.72108,84.17,1.7213,1.72142,1.72122,1.72135,74.9,False
'2018-07-20T17:50:00',1.72107,1.72121,1.72091,1.72103,143.6,1.72135,1.72148,1.72119,1.72133,114.84,False
'2018-07-20T17:51:00',1.72106,1.72121,1.72096,1.72101,100.75,1.72136,1.7215,1.72123,1.7213,106.83,True
'2018-07-20T17:52:00',1.72101,1.72121,1.72097,1.72109,108.46,1.72129,1.72145,1.72124,1.72135,107.47,True
'2018-07-20T17:53:00',1.7211,1.72129,1.72109,1.72125,112.77,1.72135,1.72158,1.72133,1.72155,100.33,False
'2018-07-20T17:54:00',1.72123,1.72132,1.72116,1.7212,94.96,1.7215,1.72153,1.72141,1.72145,87.5,False
'2018-07-20T17:55:00',1.72118,1.72139,1.72118,1.72118,103.24,1.72146,1.72162,1.72143,1.72145,106.01,True
'2018-07-20T17:56:00',1.72116,1.72136,1.72113,1.72132,115.74,1.72145,1.72162,1.72139,1.72155,116.46,True
'2018-07-20T17:57:00',1.72132,1.7214,1.72122,1.7214,152.79,1.72158,1.72169,1.72143,1.72169,148.16,True
'2018-07-20T17:58:00',1.72138,1.72157,1.72123,1.72143,152.0,1.72165,1.72182,1.7215,1.72169,148.61,False
'2018-07-20T17:59:00',1.72145,1.72151,1.72133,1.7214,114.0,1.7217,1.72175,1.72156,1.72165,112.16,True
'2018-07-20T18:00:00',1.72139,1.72172,1.72137,1.72156,103.5,1.72163,1.72191,1.72161,1.72177,103.69,False
'2018-07-20T18:01:00',1.72156,1.72171,1.72151,1.72153,102.0,1.72178,1.72194,1.72175,1.72183,101.5,True
'2018-07-20T18:02:00',1.72154,1.72167,1.72142,1.72155,106.42,1.72184,1.72196,1.72172,1.72184,103.85,False
'2018-07-20T18:03:00',1.72154,1.72162,1.72144,1.72147,87.31,1.72183,1.72194,1.72174,1.72176,90.37,True
'2018-07-20T18:04:00',1.72147,1.72157,1.72135,1.72153,92.74,1.72177,1.72183,1.72154,1.72181,101.57,False
'2018-07-20T18:05:00',1.72155,1.7216,1.72136,1.72145,57.19,1.72181,1.72191,1.72165,1.72174,60.21,False
'2018-07-20T18:06:00',1.7214,1.72154,1.72128,1.72133,105.69,1.72169,1.72182,1.72159,1.72163,116.66,True
'2018-07-20T18:07:00',1.72135,1.72152,1.72132,1.72149,79.5,1.72166,1.72182,1.7216,1.72176,111.41,False
'2018-07-20T18:08:00',1.7215,1.7215,1.72124,1.72133,68.98,1.72177,1.7218,1.72154,1.72163,76.76,False
'2018-07-20T18:09:00',1.72131,1.72131,1.72101,1.72118,59.07,1.72162,1.72162,1.72132,1.72149,68.8,False
'2018-07-20T18:10:00',1.72119,1.72127,1.72108,1.72116,62.63,1.72149,1.72156,1.72137,1.72147,77.03,True
'2018-07-20T18:11:00',1.72117,1.72126,1.72112,1.72121,71.29,1.72147,1.72156,1.72141,1.7215,79.19,False
'2018-07-20T18:12:00',1.72121,1.72124,1.72093,1.72117,81.12,1.7215,1.72154,1.72121,1.72142,93.39,False
'2018-07-20T18:13:00',1.72116,1.72116,1.72103,1.72112,65.65,1.72142,1.72142,1.7213,1.7214,70.16,True
'2018-07-20T18:14:00',1.72111,1.72129,1.72109,1.72122,83.94,1.72139,1.72156,1.72135,1.72149,110.2,False
'2018-07-20T18:15:00',1.72121,1.72127,1.7211,1.72112,59.5,1.72148,1.72153,1.72137,1.72141,67.42,False
'2018-07-20T18:16:00',1.72114,1.72114,1.72102,1.72103,35.94,1.72141,1.72141,1.72129,1.7213,46.45,False
'2018-07-20T18:17:00',1.72103,1.72105,1.72076,1.72093,37.97,1.7213,1.72131,1.72103,1.72117,48.84,False
'2018-07-20T18:18:00',1.72081,1.721,1.7207,1.72074,58.62,1.72107,1.72127,1.72097,1.72099,61.94,True
'2018-07-20T18:19:00',1.7207,1.72098,1.7207,1.72084,97.49,1.72097,1.72123,1.72097,1.7211,123.76,True
'2018-07-20T18:20:00',1.72086,1.72091,1.72085,1.72086,29.21,1.72112,1.7212,1.72112,1.72113,31.5,True
'2018-07-20T18:21:00',1.72086,1.72094,1.72086,1.72092,61.82,1.72115,1.72122,1.72112,1.72118,65.72,True
'2018-07-20T18:22:00',1.72092,1.72109,1.7208,1.72109,91.32,1.72118,1.72137,1.72112,1.72137,96.93,True
'2018-07-20T18:23:00',1.72108,1.72123,1.72102,1.72123,62.37,1.72135,1.72151,1.7213,1.72151,73.73,True
'2018-07-20T18:24:00',1.72123,1.72149,1.72112,1.72145,96.97,1.72151,1.72177,1.7214,1.72173,121.64,True
'2018-07-20T18:25:00',1.72143,1.72153,1.72132,1.72148,47.93,1.72173,1.72179,1.72162,1.72176,61.91,False
'2018-07-20T18:26:00',1.72148,1.7215,1.72128,1.72135,60.12,1.72178,1.72178,1.72156,1.72168,78.27,False
'2018-07-20T18:27:00',1.72135,1.72138,1.72102,1.72107,116.22,1.72168,1.72168,1.72132,1.72138,126.97,False
'2018-07-20T18:28:00',1.72109,1.7212,1.72092,1.72098,107.75,1.72139,1.7215,1.72123,1.72129,119.92,False
'2018-07-20T18:29:00',1.72097,1.721,1.72078,1.7208,90.9,1.7213,1.7213,1.72109,1.72109,91.03,True
'2018-07-20T18:30:00',1.72079,1.72097,1.72071,1.7209,115.25,1.72109,1.72128,1.721,1.72116,118.55,False
'2018-07-20T18:31:00',1.72093,1.72097,1.72082,1.72089,91.58,1.72119,1.72125,1.72109,1.72118,90.32,True
'2018-07-20T18:32:00',1.7209,1.72101,1.72084,1.72091,105.43,1.72119,1.72132,1.72116,1.72121,118.71,True
'2018-07-20T18:33:00',1.72092,1.72118,1.72088,1.72109,96.28,1.72122,1.72151,1.72118,1.72151,85.67,True
'2018-07-20T18:34:00',1.72116,1.7213,1.72107,1.72127,152.77,1.72146,1.72159,1.72137,1.72157,131.36,False
'2018-07-20T18:35:00',1.72128,1.72128,1.72073,1.72087,117.77,1.72158,1.72158,1.72103,1.72116,123.42,False
'2018-07-20T18:36:00',1.72088,1.72088,1.72059,1.72062,105.8,1.72117,1.72119,1.72091,1.72092,93.82,True
'2018-07-20T18:37:00',1.72065,1.72108,1.7206,1.72105,115.69,1.72094,1.72138,1.72087,1.72131,107.69,True
'2018-07-20T18:38:00',1.72106,1.72134,1.72106,1.72128,59.0,1.72132,1.72153,1.72132,1.72148,62.46,True
'2018-07-20T18:39:00',1.72128,1.72138,1.7212,1.72134,59.0,1.72151,1.72159,1.72146,1.72158,65.62,False
'2018-07-20T18:40:00',1.72134,1.72136,1.72125,1.72126,43.25,1.72155,1.72162,1.72154,1.72156,54.62,False
'2018-07-20T18:41:00',1.72125,1.72126,1.72104,1.72117,70.51,1.72156,1.72157,1.72131,1.72145,77.03,False
'2018-07-20T18:42:00',1.72111,1.72122,1.72103,1.7211,66.18,1.72141,1.72151,1.72133,1.7214,68.39,False
'2018-07-20T18:43:00',1.7211,1.72115,1.72101,1.7211,70.46,1.72142,1.72145,1.72133,1.72136,68.39,False
'2018-07-20T18:44:00',1.72111,1.72125,1.72104,1.72106,57.24,1.7214,1.72151,1.72125,1.72125,68.17,False
'2018-07-20T18:45:00',1.72106,1.7213,1.72101,1.72104,108.1,1.72127,1.72153,1.72123,1.72129,115.69,True
'2018-07-20T18:46:00',1.72102,1.72126,1.72101,1.72118,84.0,1.72127,1.72155,1.72126,1.72145,92.56,False
'2018-07-20T18:47:00',1.72118,1.72133,1.7211,1.7211,70.62,1.72147,1.72158,1.72136,1.72137,75.42,False
'2018-07-20T18:48:00',1.72111,1.72115,1.721,1.721,40.87,1.72138,1.7214,1.72127,1.72127,37.0,False
'2018-07-20T18:49:00',1.721,1.72102,1.72095,1.72099,26.0,1.72126,1.72129,1.72122,1.72129,25.74,False
'2018-07-20T18:50:00',1.721,1.72119,1.72088,1.7209,41.5,1.7213,1.72144,1.72117,1.72118,46.59,True
'2018-07-20T18:51:00',1.72092,1.72113,1.72077,1.72109,64.0,1.72122,1.72141,1.72105,1.72139,72.11,True
'2018-07-20T18:52:00',1.72109,1.72123,1.72105,1.72116,54.0,1.72139,1.72151,1.72131,1.72141,61.52,True
'2018-07-20T18:53:00',1.72116,1.72123,1.72107,1.72116,85.0,1.72144,1.72152,1.72137,1.72146,98.98,False
'2018-07-20T18:54:00',1.72118,1.72119,1.72109,1.72113,65.08,1.72146,1.72148,1.72137,1.72143,72.88,True
'2018-07-20T18:55:00',1.72113,1.7214,1.72094,1.72118,119.08,1.72141,1.7216,1.72123,1.72144,123.39,False
'2018-07-20T18:56:00',1.72118,1.72141,1.72104,1.72107,91.98,1.72146,1.72167,1.72132,1.72133,94.48,True
'2018-07-20T18:57:00',1.72109,1.7214,1.72105,1.72127,102.24,1.72133,1.72162,1.72132,1.72153,105.53,True
'2018-07-20T18:58:00',1.72126,1.72156,1.72124,1.7215,98.19,1.72153,1.72185,1.72152,1.7218,103.51,True
'2018-07-20T18:59:00',1.72151,1.72166,1.72145,1.72155,137.88,1.7218,1.72195,1.72176,1.72184,133.07,True
'2018-07-20T19:00:00',1.72153,1.72177,1.72143,1.72157,221.73,1.72186,1.72213,1.72179,1.72193,177.39,True
'2018-07-20T19:01:00',1.72156,1.72176,1.72149,1.72173,83.1,1.72193,1.72202,1.72183,1.72199,126.31,False
'2018-07-20T19:02:00',1.72172,1.72173,1.72164,1.72169,50.0,1.722,1.72201,1.72192,1.72199,84.78,True
'2018-07-20T19:03:00',1.7217,1.72187,1.7217,1.7218,71.21,1.72199,1.72216,1.72199,1.72216,108.49,False
'2018-07-20T19:04:00',1.72178,1.72178,1.72148,1.72159,122.72,1.72216,1.72216,1.72184,1.72197,133.39,True
'2018-07-20T19:05:00',1.72162,1.72164,1.72151,1.72161,61.65,1.72198,1.72198,1.72186,1.72194,95.97,False
'2018-07-20T19:06:00',1.72158,1.72161,1.72143,1.72158,69.85,1.72194,1.72196,1.7218,1.72192,100.42,False
'2018-07-20T19:07:00',1.72157,1.72167,1.72147,1.72148,112.3,1.7219,1.72203,1.72187,1.7219,143.12,True
'2018-07-20T19:08:00',1.72148,1.72172,1.72148,1.72171,66.02,1.7219,1.72203,1.72185,1.72203,81.62,True
'2018-07-20T19:09:00',1.72173,1.7218,1.72167,1.7218,47.97,1.72202,1.72214,1.72199,1.72214,51.14,True
'2018-07-20T19:10:00',1.72175,1.72184,1.72165,1.72181,38.71,1.72214,1.7222,1.72202,1.72217,55.96,False
'2018-07-20T19:11:00',1.7218,1.7218,1.72156,1.72163,49.91,1.72216,1.72217,1.72192,1.722,64.48,False
'2018-07-20T19:12:00',1.72163,1.72174,1.72157,1.7216,89.8,1.722,1.72211,1.72193,1.72193,92.36,True
'2018-07-20T19:13:00',1.72158,1.72179,1.72158,1.72178,99.45,1.72195,1.72216,1.72194,1.72214,85.34,False
'2018-07-20T19:14:00',1.7218,1.72187,1.72171,1.72176,90.0,1.72216,1.72216,1.72208,1.72214,71.89,False
'2018-07-20T19:15:00',1.72176,1.72176,1.72157,1.72163,129.15,1.72213,1.72213,1.72189,1.72199,112.42,True
'2018-07-20T19:16:00',1.72158,1.72175,1.72154,1.72166,126.1,1.72197,1.72212,1.72191,1.722,96.34,True
'2018-07-20T19:17:00',1.72166,1.72182,1.72166,1.72178,60.97,1.722,1.72216,1.72198,1.7221,52.23,False
'2018-07-20T19:18:00',1.72178,1.72186,1.72169,1.72169,33.94,1.72213,1.72217,1.72204,1.72204,55.05,False
'2018-07-20T19:19:00',1.72169,1.7217,1.72132,1.72132,87.26,1.72204,1.72204,1.72156,1.72169,113.32,True
'2018-07-20T19:20:00',1.7213,1.72162,1.7213,1.72162,116.19,1.72168,1.72194,1.72167,1.72194,142.57,False
'2018-07-20T19:21:00',1.72162,1.72162,1.72144,1.7215,62.08,1.72188,1.72189,1.72178,1.72181,93.31,True
'2018-07-20T19:22:00',1.72148,1.72159,1.72133,1.72154,64.65,1.72181,1.72191,1.72168,1.72186,64.72,False
'2018-07-20T19:23:00',1.72153,1.72157,1.72137,1.7214,107.31,1.72184,1.72187,1.72171,1.72172,95.76,False
'2018-07-20T19:24:00',1.7214,1.72147,1.72114,1.72122,98.39,1.72174,1.72181,1.72144,1.72154,66.68,True
'2018-07-20T19:25:00',1.72122,1.72146,1.72119,1.72136,222.99,1.72155,1.72178,1.72147,1.72169,166.15,True
'2018-07-20T19:26:00',1.72136,1.72156,1.72136,1.72154,217.06,1.72169,1.72189,1.72169,1.72189,194.96,True
'2018-07-20T19:27:00',1.72155,1.7217,1.72144,1.72166,205.76,1.72189,1.72206,1.72175,1.72202,162.18,True
'2018-07-20T19:28:00',1.72165,1.72183,1.72157,1.72177,178.82,1.72202,1.72216,1.7219,1.72207,128.64,True
'2018-07-20T19:29:00',1.72177,1.72207,1.72176,1.72193,289.85,1.72209,1.72243,1.72205,1.7223,215.88,False
'2018-07-20T19:30:00',1.72193,1.72227,1.72186,1.72186,234.12,1.7223,1.72263,1.72217,1.72222,192.14,False
'2018-07-20T19:31:00',1.72186,1.72195,1.72176,1.72186,197.59,1.72219,1.72234,1.7221,1.7222,151.77,False
'2018-07-20T19:32:00',1.72184,1.72184,1.72156,1.72167,118.98,1.7222,1.7222,1.72187,1.722,98.48,True
'2018-07-20T19:33:00',1.72166,1.72176,1.7215,1.72172,107.28,1.722,1.72209,1.72183,1.72207,109.48,False
'2018-07-20T19:34:00',1.72171,1.72174,1.72149,1.72152,96.03,1.72207,1.7221,1.72186,1.72188,88.42,True
'2018-07-20T19:35:00',1.72153,1.72162,1.72153,1.7216,92.91,1.72189,1.72199,1.72187,1.72198,79.8,False
'2018-07-20T19:36:00',1.7216,1.72175,1.72139,1.72143,112.37,1.72197,1.722,1.72175,1.72176,90.51,True
'2018-07-20T19:37:00',1.72144,1.72181,1.72144,1.72162,126.58,1.72176,1.72202,1.72173,1.72195,87.54,True
'2018-07-20T19:38:00',1.72161,1.72178,1.7216,1.7217,130.65,1.72191,1.72207,1.72188,1.72206,102.5,True
'2018-07-20T19:39:00',1.72174,1.72188,1.72159,1.7218,108.15,1.72207,1.7222,1.7219,1.72212,98.84,False
'2018-07-20T19:40:00',1.72179,1.72185,1.72166,1.72173,105.66,1.72212,1.72219,1.722,1.72202,132.22,False
'2018-07-20T19:41:00',1.72172,1.72178,1.72165,1.72173,114.32,1.72202,1.72213,1.72193,1.72202,164.77,True
'2018-07-20T19:42:00',1.72173,1.72181,1.72169,1.72179,85.5,1.72202,1.72213,1.722,1.7221,124.0,False
'2018-07-20T19:43:00',1.72179,1.72189,1.72163,1.72178,75.0,1.72211,1.72212,1.72194,1.72199,119.38,False
'2018-07-20T19:44:00',1.72176,1.7218,1.72167,1.72174,69.0,1.722,1.72201,1.72189,1.72197,115.8,False
'2018-07-20T19:45:00',1.72174,1.72188,1.72166,1.72168,75.0,1.72198,1.72215,1.72192,1.72193,130.45,True
'2018-07-20T19:46:00',1.72168,1.72201,1.72168,1.722,63.0,1.72193,1.72225,1.7219,1.72223,111.18,False
'2018-07-20T19:47:00',1.72201,1.72204,1.72186,1.72188,84.19,1.72224,1.72235,1.72221,1.72227,146.71,False
'2018-07-20T19:48:00',1.72188,1.7219,1.72183,1.72184,78.65,1.72227,1.72228,1.72219,1.72227,107.2,True
'2018-07-20T19:49:00',1.72185,1.722,1.72184,1.72192,56.33,1.72227,1.72234,1.72227,1.72229,79.25,False
'2018-07-20T19:50:00',1.72192,1.72192,1.72177,1.72183,55.5,1.72229,1.72229,1.72215,1.72224,73.07,False
'2018-07-20T19:51:00',1.72183,1.72193,1.72172,1.72183,103.42,1.72224,1.72231,1.7221,1.72222,149.79,False
'2018-07-20T19:52:00',1.72182,1.72185,1.7217,1.7217,65.87,1.72222,1.72222,1.72208,1.72208,79.47,True
'2018-07-20T19:53:00',1.72171,1.72188,1.7217,1.72184,109.84,1.72208,1.72226,1.72208,1.72224,130.3,False
'2018-07-20T19:54:00',1.72184,1.72187,1.72171,1.72172,85.74,1.72222,1.72227,1.72209,1.7221,110.82,False
'2018-07-20T19:55:00',1.72171,1.72188,1.72167,1.72168,85.91,1.7221,1.72224,1.722,1.72206,107.6,True
'2018-07-20T19:56:00',1.72172,1.72177,1.72168,1.72169,74.1,1.72205,1.72213,1.72204,1.72205,83.3,False
'2018-07-20T19:57:00',1.7217,1.72173,1.72162,1.72166,96.38,1.72206,1.72211,1.72198,1.72206,117.83,False
'2018-07-20T19:58:00',1.7217,1.72176,1.72153,1.72164,145.36,1.72202,1.7221,1.7219,1.72205,179.42,False
'2018-07-20T19:59:00',1.72164,1.72174,1.72153,1.7216,114.54,1.72205,1.72205,1.7219,1.72201,113.67,False
'2018-07-20T20:00:00',1.7216,1.7216,1.72145,1.72152,91.65,1.72202,1.72202,1.7218,1.72189,83.13,True
'2018-07-20T20:01:00',1.72151,1.72159,1.72143,1.72157,113.45,1.72189,1.72196,1.72178,1.72196,74.15,False
'2018-07-20T20:02:00',1.72157,1.72181,1.72127,1.72131,162.29,1.72196,1.72209,1.7216,1.72162,134.9,False
'2018-07-20T20:03:00',1.72131,1.72134,1.72112,1.72126,131.13,1.72163,1.72171,1.7215,1.72162,120.75,True
'2018-07-20T20:04:00',1.7213,1.72148,1.72107,1.72138,203.31,1.72163,1.72183,1.72141,1.72179,160.27,True
'2018-07-20T20:05:00',1.72138,1.72179,1.72132,1.72146,256.05,1.72179,1.72205,1.72168,1.72183,289.82,True
'2018-07-20T20:06:00',1.72143,1.72179,1.72132,1.72166,277.73,1.72181,1.72206,1.72168,1.72196,276.45,True
'2018-07-20T20:07:00',1.72167,1.7218,1.72143,1.72174,382.44,1.72194,1.72213,1.72177,1.72209,263.53,False
'2018-07-20T20:08:00',1.72176,1.72189,1.72146,1.72158,358.44,1.72209,1.72214,1.7218,1.72184,218.24,False
'2018-07-20T20:09:00',1.72156,1.72176,1.72143,1.72152,286.23,1.72185,1.72209,1.72177,1.72191,210.46,False
'2018-07-20T20:10:00',1.72152,1.72178,1.72127,1.72128,297.93,1.72191,1.72213,1.72159,1.72159,218.78,False
'2018-07-20T20:11:00',1.72127,1.72147,1.72111,1.72125,252.7,1.72159,1.72179,1.72141,1.72158,180.59,False
'2018-07-20T20:12:00',1.72125,1.72141,1.72081,1.72124,233.89,1.7216,1.72177,1.72117,1.7216,195.94,False
'2018-07-20T20:13:00',1.72124,1.72133,1.72108,1.72122,98.81,1.7216,1.7217,1.72142,1.72158,86.18,False
'2018-07-20T20:14:00',1.72123,1.72124,1.72081,1.72087,125.23,1.72158,1.72158,1.72108,1.72115,96.86,True
'2018-07-20T20:15:00',1.72086,1.72121,1.72081,1.72102,137.12,1.72115,1.72152,1.72109,1.72135,132.66,True
'2018-07-20T20:16:00',1.72102,1.72103,1.72085,1.72102,110.66,1.72137,1.72138,1.72118,1.72136,109.01,False
'2018-07-20T20:17:00',1.72103,1.72103,1.72092,1.72098,71.64,1.72136,1.72136,1.72118,1.72125,60.25,False
'2018-07-20T20:18:00',1.72097,1.721,1.7208,1.72091,97.69,1.72125,1.72137,1.7211,1.72126,81.74,True
'2018-07-20T20:19:00',1.72093,1.72104,1.72082,1.72103,100.25,1.72128,1.72141,1.72116,1.72139,84.98,True
'2018-07-20T20:20:00',1.72104,1.72178,1.72104,1.72165,140.36,1.72139,1.7221,1.72139,1.72202,172.18,True
'2018-07-20T20:21:00',1.72166,1.72194,1.72161,1.72172,103.21,1.72202,1.72228,1.72198,1.72202,127.35,False
'2018-07-20T20:22:00',1.72173,1.72173,1.72158,1.72166,78.84,1.72202,1.72202,1.72181,1.72184,61.0,False
'2018-07-20T20:23:00',1.72165,1.7217,1.72139,1.7214,103.32,1.72184,1.72197,1.72167,1.72167,89.6,False
'2018-07-20T20:24:00',1.72139,1.72146,1.72124,1.72125,66.06,1.72167,1.7217,1.72145,1.72148,55.0,True
'2018-07-20T20:25:00',1.72124,1.72153,1.7212,1.72132,119.63,1.72151,1.72178,1.72147,1.72156,109.0,False
'2018-07-20T20:26:00',1.72131,1.72132,1.72121,1.72122,98.32,1.72156,1.72163,1.72149,1.72156,93.95,True
'2018-07-20T20:27:00',1.72122,1.7215,1.72122,1.72135,90.42,1.72158,1.72184,1.72155,1.7217,94.15,False
'2018-07-20T20:28:00',1.72135,1.72138,1.72119,1.72126,111.82,1.72171,1.72176,1.72158,1.72165,122.31,False
'2018-07-20T20:29:00',1.72126,1.72136,1.72099,1.72099,132.13,1.72164,1.7217,1.72137,1.72137,106.98,True
'2018-07-20T20:30:00',1.72099,1.72122,1.72097,1.7212,93.46,1.72134,1.7216,1.72134,1.72157,112.19,False
'2018-07-20T20:31:00',1.7212,1.72131,1.7211,1.72119,86.69,1.72158,1.72158,1.7214,1.72149,82.91,False
'2018-07-20T20:32:00',1.72119,1.72119,1.72097,1.72112,98.89,1.72152,1.72158,1.72129,1.72149,63.19,False
'2018-07-20T20:33:00',1.72113,1.7212,1.72101,1.72106,115.73,1.72147,1.72152,1.72142,1.72144,89.68,True
'2018-07-20T20:34:00',1.72106,1.72109,1.72088,1.72109,189.15,1.72145,1.7215,1.72124,1.72146,135.43,True
'2018-07-20T20:35:00',1.72109,1.72147,1.72101,1.7213,184.84,1.72146,1.7218,1.7214,1.72165,146.73,False
'2018-07-20T20:36:00',1.72129,1.72148,1.72123,1.72128,153.7,1.72165,1.72183,1.72162,1.72168,107.94,False
'2018-07-20T20:37:00',1.72131,1.72131,1.72109,1.72122,215.01,1.72169,1.72172,1.72139,1.72161,145.26,False
'2018-07-20T20:38:00',1.72122,1.72128,1.72112,1.72123,162.85,1.72161,1.72161,1.7214,1.72149,104.25,True
'2018-07-20T20:39:00',1.72123,1.72139,1.72121,1.72135,92.32,1.72151,1.7216,1.72145,1.72158,75.0,False
'2018-07-20T20:40:00',1.72133,1.72136,1.72088,1.72093,124.56,1.72158,1.72161,1.72112,1.72128,76.0,True
'2018-07-20T20:41:00',1.72095,1.72112,1.7209,1.72112,48.06,1.72127,1.72141,1.72116,1.72141,33.0,False
'2018-07-20T20:42:00',1.72111,1.72117,1.72096,1.72104,87.32,1.72141,1.72147,1.72124,1.7214,52.1,False
'2018-07-20T20:43:00',1.72107,1.72117,1.72104,1.72104,33.84,1.7214,1.72152,1.72137,1.72137,28.5,False
'2018-07-20T20:44:00',1.72105,1.72105,1.72101,1.72102,31.04,1.72139,1.7214,1.72133,1.72138,25.94,False
'2018-07-20T20:45:00',1.721,1.72117,1.72087,1.72096,92.36,1.72137,1.72145,1.7212,1.72136,82.27,False
'2018-07-20T20:46:00',1.72093,1.72104,1.72086,1.72086,137.76,1.72136,1.72145,1.72125,1.72125,132.78,True
'2018-07-20T20:47:00',1.72086,1.72104,1.72061,1.72095,134.05,1.72126,1.72134,1.72098,1.72131,108.15,True
'2018-07-20T20:48:00',1.72095,1.72107,1.72089,1.72096,170.53,1.72131,1.72143,1.72125,1.72131,138.37,False
'2018-07-20T20:49:00',1.72095,1.72112,1.72085,1.7209,155.76,1.72131,1.72145,1.72119,1.72125,103.57,True
'2018-07-20T20:50:00',1.72088,1.72093,1.72075,1.72091,135.72,1.72123,1.7213,1.72108,1.72125,131.01,True
'2018-07-20T20:51:00',1.72092,1.72094,1.72066,1.72093,166.44,1.72129,1.72129,1.72101,1.72124,154.96,True
'2018-07-20T20:52:00',1.72092,1.72099,1.72092,1.72098,86.05,1.72126,1.72134,1.72121,1.72128,74.58,True
'2018-07-20T20:53:00',1.72097,1.72107,1.72095,1.72103,84.48,1.72128,1.72137,1.72124,1.72133,72.26,True
'2018-07-20T20:54:00',1.72102,1.72115,1.72102,1.72112,72.35,1.72133,1.72142,1.7213,1.72141,61.0,True
'2018-07-20T20:55:00',1.72112,1.72112,1.72097,1.72111,79.45,1.72138,1.72145,1.72128,1.72145,73.48,False
'2018-07-20T20:56:00',1.72112,1.72115,1.72094,1.72107,91.18,1.72145,1.72146,1.72127,1.72143,98.28,True
'2018-07-20T20:57:00',1.72107,1.72118,1.72099,1.72117,85.65,1.72143,1.72153,1.72129,1.72153,97.94,False
'2018-07-20T20:58:00',1.72118,1.72118,1.72101,1.72108,96.3,1.72153,1.72154,1.72136,1.72143,114.62,False
'2018-07-20T20:59:00',1.72109,1.72118,1.72021,1.72028,167.76,1.72143,1.72154,1.72057,1.72065,176.41,False
'2018-07-20T21:00:00',1.72028,1.72041,1.72023,1.72023,134.05,1.72065,1.72082,1.72064,1.72067,203.85,False
'2018-07-20T21:01:00',1.72023,1.72034,1.72004,1.72004,106.13,1.72064,1.72075,1.72046,1.72046,117.66,True
'2018-07-20T21:02:00',1.72004,1.72023,1.72002,1.72008,113.72,1.72046,1.72058,1.72044,1.72049,103.73,True
'2018-07-20T21:03:00',1.72011,1.72024,1.72009,1.72024,86.12,1.72048,1.72064,1.72048,1.72064,89.64,True
'2018-07-20T21:04:00',1.72024,1.72038,1.72021,1.72032,72.44,1.72063,1.72079,1.72063,1.72074,76.39,True
'2018-07-20T21:05:00',1.72032,1.72049,1.7202,1.72044,124.98,1.72074,1.72089,1.72062,1.72089,139.52,True
'2018-07-20T21:06:00',1.72044,1.72069,1.72044,1.72064,50.73,1.72089,1.7211,1.72088,1.72109,59.63,False
'2018-07-20T21:07:00',1.72065,1.72071,1.72034,1.72034,134.97,1.72105,1.72111,1.72076,1.72076,155.82,True
'2018-07-20T21:08:00',1.72035,1.72054,1.72035,1.72042,135.57,1.72076,1.72097,1.72076,1.72081,160.7,True
'2018-07-20T21:09:00',1.72042,1.72067,1.72042,1.72059,83.15,1.7208,1.72108,1.7208,1.72104,105.44,True
'2018-07-20T21:10:00',1.72059,1.72064,1.72053,1.72064,90.98,1.72102,1.72106,1.72096,1.72104,103.0,True
'2018-07-20T21:11:00',1.72065,1.72115,1.72065,1.72115,69.1,1.72104,1.7215,1.72103,1.72149,115.88,True
'2018-07-20T21:12:00',1.72117,1.72132,1.72115,1.72131,55.45,1.72149,1.72167,1.72149,1.72162,82.7,False
'2018-07-20T21:13:00',1.72131,1.72139,1.72119,1.7213,71.3,1.7216,1.72167,1.72148,1.72163,74.31,False
'2018-07-20T21:14:00',1.7214,1.72148,1.72113,1.72121,102.46,1.72163,1.72188,1.72151,1.72159,103.38,True
'2018-07-20T21:15:00',1.72121,1.72122,1.7212,1.72121,15.47,1.72158,1.72162,1.72158,1.72161,18.2,True
'2018-07-20T21:16:00',1.72122,1.72131,1.72122,1.7213,48.13,1.72163,1.72174,1.72159,1.72174,63.85,True
'2018-07-20T21:17:00',1.7213,1.72157,1.72129,1.7214,126.19,1.72174,1.72199,1.72171,1.72177,111.21,False
'2018-07-20T21:18:00',1.72139,1.72147,1.72118,1.72124,163.53,1.72177,1.72189,1.72158,1.72163,152.55,False
'2018-07-20T21:19:00',1.72125,1.7213,1.72111,1.72114,155.06,1.72162,1.72168,1.72142,1.72152,125.42,False
'2018-07-20T21:20:00',1.72118,1.72118,1.72109,1.72109,100.4,1.72151,1.72158,1.72143,1.72144,89.95,True
'2018-07-20T21:21:00',1.72109,1.72121,1.72101,1.72113,121.0,1.72144,1.72158,1.72137,1.72149,99.75,False
'2018-07-20T21:22:00',1.72115,1.72126,1.72082,1.72085,137.24,1.72149,1.72163,1.7212,1.72125,110.71,True
'2018-07-20T21:23:00',1.72089,1.72112,1.72088,1.72097,84.12,1.72125,1.7215,1.72124,1.72139,66.91,True
'2018-07-20T21:24:00',1.72104,1.72127,1.72098,1.72108,175.05,1.72141,1.72168,1.72138,1.72147,147.95,True
'2018-07-20T21:25:00',1.72105,1.72125,1.72105,1.72116,137.66,1.72147,1.72167,1.72147,1.72157,121.05,False
'2018-07-20T21:26:00',1.72116,1.72116,1.72113,1.72114,43.19,1.72157,1.72158,1.72156,1.72157,36.14,True
'2018-07-20T21:27:00',1.72114,1.7213,1.72113,1.72125,82.21,1.72157,1.72167,1.72157,1.72167,65.21,True
'2018-07-20T21:28:00',1.72128,1.72136,1.72125,1.72134,99.31,1.72167,1.72181,1.72167,1.72178,82.0,False
'2018-07-20T21:29:00',1.72135,1.72147,1.72132,1.72133,70.36,1.72178,1.72182,1.72175,1.72175,63.69,False
'2018-07-20T21:30:00',1.72129,1.72129,1.72085,1.72085,176.31,1.72166,1.72166,1.72123,1.72123,135.19,True
'2018-07-20T21:31:00',1.72085,1.721,1.7208,1.72088,119.87,1.72123,1.7214,1.72116,1.72131,103.19,True
'2018-07-20T21:32:00',1.7209,1.72091,1.72075,1.72089,97.64,1.72131,1.72132,1.72115,1.72129,71.19,True
'2018-07-20T21:33:00',1.72089,1.72097,1.72072,1.72094,96.9,1.72129,1.72137,1.72112,1.72135,70.75,False
'2018-07-20T21:34:00',1.72099,1.72102,1.72078,1.72093,110.04,1.72142,1.72143,1.7212,1.72134,133.85,False
'2018-07-20T21:35:00',1.72093,1.72095,1.7207,1.72075,82.61,1.72134,1.72134,1.72109,1.72115,77.2,True
'2018-07-20T21:36:00',1.72074,1.72115,1.72074,1.72103,113.23,1.72115,1.72155,1.72113,1.72143,107.64,False
'2018-07-20T21:37:00',1.72102,1.72119,1.721,1.72101,140.65,1.72143,1.72159,1.72137,1.7214,138.32,False
'2018-07-20T21:38:00',1.721,1.72102,1.72093,1.72094,78.14,1.72138,1.7214,1.72134,1.72134,79.99,True
'2018-07-20T21:39:00',1.72094,1.72114,1.72094,1.72109,155.27,1.72135,1.72151,1.72135,1.72151,154.48,True
'2018-07-20T21:40:00',1.72109,1.72114,1.72109,1.72111,77.44,1.72151,1.72151,1.72144,1.72148,81.68,True
'2018-07-20T21:41:00',1.7211,1.72147,1.72107,1.72145,124.0,1.72148,1.72185,1.7214,1.72183,152.47,False
'2018-07-20T21:42:00',1.72148,1.72151,1.72119,1.72119,112.57,1.72184,1.72188,1.72156,1.72157,147.18,False
'2018-07-20T21:43:00',1.72118,1.72123,1.72092,1.72094,98.58,1.72157,1.72159,1.72121,1.72127,138.23,True
'2018-07-20T21:44:00',1.72091,1.72106,1.72069,1.72106,95.2,1.7213,1.72146,1.72108,1.72143,141.49,False
'2018-07-20T21:45:00',1.72106,1.72108,1.72091,1.72102,90.54,1.72143,1.72144,1.72129,1.72138,115.76,True
'2018-07-20T21:46:00',1.72103,1.72116,1.72096,1.72116,74.91,1.72138,1.72152,1.72121,1.72152,94.92,False
'2018-07-20T21:47:00',1.72115,1.72115,1.72075,1.72076,156.91,1.72152,1.72152,1.72117,1.7212,177.1,False
'2018-07-20T21:48:00',1.72075,1.72084,1.72072,1.72075,94.36,1.72121,1.72125,1.72111,1.72117,92.19,False
'2018-07-20T21:49:00',1.72075,1.72082,1.72066,1.72072,133.63,1.72118,1.72123,1.72107,1.72116,158.34,False
'2018-07-20T21:50:00',1.72072,1.7208,1.72049,1.7205,132.16,1.72117,1.72118,1.72089,1.72092,131.54,False
'2018-07-20T21:51:00',1.7205,1.72054,1.72043,1.72045,108.31,1.72092,1.72094,1.72085,1.72086,130.2,True
'2018-07-20T21:52:00',1.72044,1.72057,1.72043,1.7205,129.55,1.72087,1.72098,1.72084,1.72092,127.92,False
'2018-07-20T21:53:00',1.72049,1.72053,1.72041,1.72049,93.74,1.72092,1.72092,1.72083,1.72091,101.06,True
'2018-07-20T21:54:00',1.72048,1.72067,1.72048,1.72058,110.53,1.7209,1.72105,1.72085,1.72096,137.95,False
'2018-07-20T21:55:00',1.72062,1.72063,1.72029,1.72031,127.31,1.72096,1.72101,1.72058,1.7207,198.04,True
'2018-07-20T21:56:00',1.72031,1.72036,1.72023,1.72035,95.27,1.7207,1.7207,1.72058,1.7207,125.52,False
'2018-07-20T21:57:00',1.72035,1.72054,1.72017,1.72023,107.95,1.72069,1.72092,1.72052,1.72067,160.54,False
'2018-07-20T21:58:00',1.72023,1.72029,1.7201,1.72022,60.47,1.72066,1.7207,1.72045,1.72063,97.02,True
'2018-07-20T21:59:00',1.72023,1.72044,1.72022,1.72037,68.23,1.72062,1.7208,1.72061,1.72077,119.82,True
'2018-07-20T22:00:00',1.72037,1.72064,1.72036,1.72051,68.51,1.72075,1.72105,1.72075,1.72094,110.48,True
'2018-07-20T22:01:00',1.72047,1.7207,1.72044,1.72066,45.42,1.72092,1.7211,1.72089,1.72107,71.35,True
'2018-07-20T22:02:00',1.72068,1.72071,1.72065,1.72065,24.0,1.72108,1.72113,1.72107,1.7211,36.58,False
'2018-07-20T22:03:00',1.72065,1.72068,1.72062,1.72065,19.56,1.7211,1.7211,1.72098,1.72106,33.33,True
'2018-07-20T22:04:00',1.72071,1.72072,1.72063,1.72063,15.42,1.72106,1.72111,1.72104,1.7211,17.72,False
'2018-07-20T22:05:00',1.72063,1.72063,1.72062,1.72063,14.26,1.72112,1.72112,1.72106,1.72106,15.29,False
'2018-07-20T22:06:00',1.72063,1.72063,1.72043,1.72043,20.69,1.72106,1.72106,1.72092,1.72094,17.69,True
'2018-07-20T22:07:00',1.72043,1.72058,1.72043,1.72058,32.89,1.72095,1.72108,1.72094,1.72097,32.45,False
'2018-07-20T22:08:00',1.72058,1.72058,1.7203,1.72035,27.98,1.72098,1.72099,1.72082,1.72084,31.24,False
'2018-07-20T22:09:00',1.72033,1.72033,1.72019,1.72022,35.76,1.72085,1.72087,1.72071,1.72074,30.59,True
'2018-07-20T22:10:00',1.72025,1.72034,1.72022,1.72028,49.88,1.72073,1.72075,1.7207,1.72072,40.57,True
'2018-07-20T22:11:00',1.72028,1.72031,1.72027,1.72028,54.75,1.72072,1.72086,1.72072,1.72083,37.76,False
'2018-07-20T22:12:00',1.72028,1.72028,1.72019,1.72024,29.99,1.72081,1.72081,1.72071,1.72071,22.81,False
'2018-07-20T22:13:00',1.72022,1.72022,1.72014,1.72016,32.52,1.72072,1.72072,1.72063,1.72068,28.79,True
'2018-07-20T22:14:00',1.72016,1.72031,1.72014,1.72031,45.18,1.72067,1.7208,1.72066,1.7208,36.59,False
'2018-07-20T22:15:00',1.72028,1.72037,1.72028,1.72029,37.84,1.7208,1.7209,1.7208,1.7208,40.02,False
'2018-07-20T22:16:00',1.72029,1.72029,1.72014,1.72014,31.49,1.72081,1.72081,1.72067,1.7207,35.41,False
'2018-07-20T22:17:00',1.72014,1.72018,1.72013,1.72013,21.91,1.7207,1.7207,1.7206,1.72063,22.05,True
'2018-07-20T22:18:00',1.72013,1.72035,1.72012,1.72035,17.79,1.72063,1.72068,1.72062,1.72068,14.08,True
'2018-07-20T22:19:00',1.72035,1.72059,1.72035,1.72059,84.61,1.72068,1.72096,1.72067,1.72093,100.78,True
'2018-07-20T22:20:00',1.72059,1.72075,1.72056,1.72075,139.8,1.72093,1.72118,1.72091,1.72111,135.69,True
'2018-07-20T22:21:00',1.72075,1.72087,1.72067,1.7208,82.0,1.72111,1.72131,1.72111,1.72128,91.63,False
'2018-07-20T22:22:00',1.72075,1.72075,1.72061,1.72062,146.81,1.72124,1.72126,1.72107,1.72112,165.91,False
'2018-07-20T22:23:00',1.72059,1.72059,1.72025,1.72036,97.5,1.72109,1.72109,1.72074,1.7208,118.99,True
'2018-07-20T22:24:00',1.72036,1.72046,1.72024,1.72046,106.34,1.72081,1.72095,1.72069,1.72095,96.22,False
'2018-07-20T22:25:00',1.72046,1.72071,1.72036,1.72036,48.57,1.72095,1.72122,1.72087,1.72087,42.18,True
'2018-07-20T22:26:00',1.72042,1.72046,1.72038,1.72045,50.98,1.72091,1.72098,1.7209,1.72094,63.59,False
'2018-07-20T22:27:00',1.72045,1.72049,1.72038,1.7204,108.91,1.72094,1.72094,1.72085,1.72085,144.18,False
'2018-07-20T22:28:00',1.7204,1.7204,1.72022,1.72022,116.29,1.72085,1.72094,1.72076,1.72077,130.63,False
'2018-07-20T22:29:00',1.72022,1.72029,1.72022,1.72023,102.7,1.72076,1.72082,1.72074,1.72075,92.27,True
'2018-07-20T22:30:00',1.72023,1.72033,1.72021,1.72029,53.94,1.72074,1.72098,1.72074,1.72098,61.0,False
'2018-07-20T22:31:00',1.7203,1.72034,1.72024,1.72032,30.0,1.72098,1.72102,1.72085,1.72091,28.71,False
'2018-07-20T22:32:00',1.72031,1.72031,1.7202,1.72021,41.69,1.72092,1.721,1.72088,1.7209,34.25,False
'2018-07-20T22:33:00',1.72022,1.72035,1.72015,1.72015,71.6,1.72089,1.72098,1.72071,1.72078,80.18,True
'2018-07-20T22:34:00',1.72023,1.72028,1.72011,1.72021,57.43,1.72078,1.72092,1.72076,1.72085,64.34,True
'2018-07-20T22:35:00',1.72021,1.72034,1.72021,1.72032,35.77,1.72085,1.72098,1.72085,1.72097,40.19,False
'2018-07-20T22:36:00',1.72032,1.72034,1.72017,1.72033,47.42,1.72097,1.72097,1.72076,1.7209,52.35,False
'2018-07-20T22:37:00',1.72033,1.72038,1.72008,1.72016,133.62,1.72089,1.72093,1.72064,1.72081,122.15,False
'2018-07-20T22:38:00',1.7202,1.72024,1.72001,1.72013,190.39,1.72081,1.72082,1.72065,1.72079,166.53,False
'2018-07-20T22:39:00',1.72013,1.72015,1.7199,1.71996,191.42,1.7208,1.7208,1.72056,1.72066,195.13,False
'2018-07-20T22:40:00',1.71997,1.72,1.71986,1.71986,178.96,1.72066,1.7207,1.72054,1.72054,185.32,True
'2018-07-20T22:41:00',1.71986,1.72015,1.71986,1.72014,164.98,1.72061,1.72086,1.72058,1.72086,192.48,True
'2018-07-20T22:42:00',1.72014,1.72034,1.72009,1.72034,104.47,1.72081,1.7209,1.72076,1.7209,124.48,False
'2018-07-20T22:43:00',1.72034,1.72034,1.7201,1.72016,128.02,1.7209,1.7209,1.72077,1.72085,116.95,True
'2018-07-20T22:44:00',1.72016,1.72027,1.72015,1.72026,46.71,1.72084,1.72085,1.72071,1.72073,62.91,True
'2018-07-20T22:45:00',1.72026,1.72046,1.72016,1.72045,55.71,1.72077,1.72098,1.72077,1.72098,63.45,True
'2018-07-20T22:46:00',1.72045,1.72052,1.72028,1.72049,45.57,1.72093,1.72109,1.72088,1.72104,54.34,True
'2018-07-20T22:47:00',1.72049,1.72051,1.72035,1.72051,46.72,1.72108,1.72134,1.72103,1.72134,47.59,False
'2018-07-20T22:48:00',1.72051,1.72051,1.72038,1.72046,29.17,1.72129,1.72132,1.72109,1.72122,31.32,True
'2018-07-20T22:49:00',1.72047,1.72059,1.72035,1.72059,75.03,1.72124,1.72133,1.72111,1.72125,75.17,True
'2018-07-20T22:50:00',1.72051,1.72067,1.72035,1.72067,44.26,1.72121,1.72134,1.72111,1.72133,41.67,True
'2018-07-20T22:51:00',1.72067,1.72079,1.72059,1.72071,51.83,1.72133,1.72148,1.72131,1.72137,56.72,True
'2018-07-20T22:52:00',1.72071,1.72079,1.72066,1.72079,48.18,1.72141,1.72146,1.72129,1.72141,45.56,False
'2018-07-20T22:53:00',1.7207,1.72079,1.72042,1.72043,42.71,1.72138,1.72141,1.72104,1.72108,37.58,True
'2018-07-20T22:54:00',1.72043,1.72107,1.72043,1.72107,68.38,1.72113,1.72181,1.72113,1.72181,69.48,False
'2018-07-20T22:55:00',1.72114,1.72123,1.72078,1.72089,75.0,1.72185,1.72202,1.72165,1.72196,88.81,False
'2018-07-20T22:56:00',1.72089,1.72098,1.72076,1.7208,63.0,1.72196,1.72202,1.72181,1.72197,60.19,True
'2018-07-20T22:57:00',1.7208,1.72119,1.7208,1.72118,49.75,1.72196,1.72229,1.72196,1.72227,52.85,False
'2018-07-20T22:58:00',1.72119,1.72135,1.72094,1.7211,58.5,1.72216,1.72246,1.7221,1.72237,62.6,False
'2018-07-20T22:59:00',1.7211,1.72111,1.72009,1.72018,58.0,1.72237,1.72249,1.72221,1.72242,58.2,True
'2018-07-22T23:00:00',1.72473,1.72504,1.72473,1.72504,5.25,1.72607,1.72667,1.72607,1.72666,5.25,False
'2018-07-22T23:01:00',1.72493,1.72494,1.72483,1.72484,4.5,1.72657,1.72657,1.72636,1.72636,4.5,True
'2018-07-22T23:02:00',1.72483,1.72483,1.72483,1.72483,2.25,1.72647,1.72647,1.72637,1.72647,2.25,False
'2018-07-22T23:03:00',1.72494,1.72494,1.72484,1.72484,2.25,1.72646,1.72647,1.72636,1.72636,2.25,True
'2018-07-22T23:04:00',1.72483,1.72494,1.72483,1.72494,1.5,1.72637,1.72646,1.72637,1.72646,2.0,True
'2018-07-22T23:05:00',1.72484,1.72562,1.72484,1.72533,42.75,1.72646,1.72647,1.72637,1.72647,43.0,False
'2018-07-22T23:06:00',1.72533,1.72533,1.72533,1.72533,0.0,1.72647,1.72647,1.72647,1.72647,0.0,False
'2018-07-22T23:07:00',1.72534,1.72534,1.72513,1.72513,3.0,1.72646,1.72647,1.72637,1.72637,3.0,True
'2018-07-22T23:08:00',1.72514,1.72514,1.72514,1.72514,1.0,1.72636,1.72636,1.72636,1.72636,1.0,False
'2018-07-22T23:09:00',1.72504,1.72513,1.72504,1.72513,1.75,1.72626,1.72637,1.72626,1.72637,2.0,False
'2018-07-22T23:10:00',1.72513,1.72524,1.72504,1.72504,11.76,1.72637,1.72637,1.72606,1.72606,10.0,True
'2018-07-22T23:11:00',1.72493,1.7252,1.72493,1.72514,65.02,1.72597,1.72607,1.72597,1.72607,48.5,False
'2018-07-22T23:12:00',1.72514,1.72517,1.72493,1.72498,56.17,1.72607,1.72607,1.72587,1.72587,41.0,False
'2018-07-22T23:13:00',1.72498,1.72498,1.72486,1.72488,47.95,1.72587,1.72596,1.72586,1.72591,35.5,False
'2018-07-22T23:14:00',1.72487,1.72487,1.72456,1.72473,36.83,1.72591,1.72593,1.72568,1.72568,30.59,False
'2018-07-22T23:15:00',1.72473,1.7248,1.72334,1.72334,32.58,1.72567,1.72577,1.72486,1.72486,38.77,False
'2018-07-22T23:16:00',1.72334,1.72334,1.72334,1.72334,13.02,1.72486,1.72486,1.72476,1.72476,12.0,True
'2018-07-22T23:17:00',1.72334,1.72364,1.72323,1.72354,29.8,1.72476,1.72476,1.72466,1.72476,28.0,True
'2018-07-22T23:18:00',1.72354,1.72373,1.72354,1.72373,20.58,1.72476,1.72497,1.72476,1.72497,20.0,True
'2018-07-22T23:19:00',1.72374,1.72384,1.72374,1.72384,35.63,1.72496,1.72546,1.72496,1.72525,29.44,True
'2018-07-22T23:20:00',1.72384,1.72384,1.72383,1.72384,36.89,1.72523,1.7253,1.72521,1.72529,31.03,True
'2018-07-22T23:21:00',1.72384,1.72393,1.72384,1.72388,29.32,1.72531,1.72531,1.72519,1.72529,28.96,False
'2018-07-22T23:22:00',1.72388,1.72388,1.72383,1.72383,18.07,1.72529,1.72529,1.72517,1.72519,20.44,True
'2018-07-22T23:23:00',1.72383,1.72394,1.72383,1.72394,13.01,1.7252,1.72522,1.72517,1.7252,15.48,True
'2018-07-22T23:24:00',1.72394,1.72403,1.72394,1.72403,8.22,1.72521,1.72523,1.72521,1.72521,11.45,False
'2018-07-22T23:25:00',1.72403,1.72423,1.72394,1.72394,20.68,1.72522,1.72524,1.7252,1.72523,23.14,True
'2018-07-22T23:26:00',1.72394,1.72404,1.72394,1.72404,21.09,1.72522,1.72524,1.72521,1.72523,17.29,False
'2018-07-22T23:27:00',1.72402,1.72402,1.72402,1.72402,8.08,1.72523,1.72525,1.72522,1.72523,11.27,False
'2018-07-22T23:28:00',1.72402,1.72402,1.72393,1.72395,23.75,1.72522,1.72528,1.72521,1.72524,24.61,True
'2018-07-22T23:29:00',1.72395,1.72395,1.72394,1.72394,27.52,1.72525,1.72529,1.7252,1.72529,24.46,True
'2018-07-22T23:30:00',1.72396,1.72434,1.72379,1.72434,78.36,1.72528,1.72568,1.72528,1.72539,69.22,False
'2018-07-22T23:31:00',1.72434,1.72437,1.72404,1.72404,32.12,1.72536,1.72536,1.72516,1.72516,31.81,False
'2018-07-22T23:32:00',1.72414,1.72416,1.72403,1.72403,44.33,1.72519,1.72522,1.72509,1.72511,45.34,False
'2018-07-22T23:33:00',1.72403,1.72403,1.72403,1.72403,20.24,1.72512,1.72512,1.72506,1.72506,20.0,True
'2018-07-22T23:34:00',1.72403,1.72414,1.72403,1.72414,32.22,1.72507,1.72516,1.72507,1.72513,32.0,False
'2018-07-22T23:35:00',1.72414,1.72414,1.72403,1.72403,62.15,1.72512,1.72512,1.72481,1.72487,62.35,True
'2018-07-22T23:36:00',1.72403,1.72404,1.72394,1.72404,40.45,1.72488,1.72493,1.72474,1.72491,41.96,False
'2018-07-22T23:37:00',1.72404,1.72404,1.72394,1.72394,43.52,1.7249,1.72492,1.72475,1.72475,43.0,True
'2018-07-22T23:38:00',1.72394,1.72394,1.72394,1.72394,25.25,1.72476,1.72481,1.72475,1.72481,25.0,False
'2018-07-22T23:39:00',1.72394,1.72394,1.72393,1.72393,22.22,1.7248,1.72482,1.72477,1.72478,22.0,True
'2018-07-22T23:40:00',1.72394,1.72394,1.72394,1.72394,3.03,1.72477,1.72478,1.72477,1.72478,3.0,False
'2018-07-22T23:41:00',1.72393,1.72394,1.72393,1.72394,51.51,1.7248,1.72482,1.72474,1.72477,51.0,True
'2018-07-22T23:42:00',1.72394,1.72394,1.72393,1.72393,56.33,1.72478,1.72487,1.72477,1.72485,55.0,True
'2018-07-22T23:43:00',1.72393,1.72394,1.72393,1.72394,57.38,1.72485,1.72487,1.72482,1.72484,53.0,False
'2018-07-22T23:44:00',1.72394,1.72394,1.72393,1.72394,48.25,1.72482,1.72483,1.72481,1.72481,45.0,False
'2018-07-22T23:45:00',1.72394,1.72394,1.72393,1.72393,18.18,1.72481,1.72481,1.7248,1.72481,18.0,True
'2018-07-22T23:46:00',1.72393,1.72394,1.72393,1.72394,29.29,1.72482,1.72501,1.72481,1.72482,29.37,True
'2018-07-22T23:47:00',1.72394,1.72394,1.72394,1.72394,30.3,1.72481,1.72486,1.72481,1.72486,30.0,True
'2018-07-22T23:48:00',1.72394,1.72414,1.72393,1.72414,31.2,1.72485,1.72486,1.72482,1.72485,31.0,False
'2018-07-22T23:49:00',1.72414,1.72414,1.72394,1.72394,40.62,1.72483,1.72505,1.72481,1.72484,36.11,True
'2018-07-22T23:50:00',1.72394,1.72426,1.72393,1.72425,42.32,1.72484,1.72522,1.72478,1.72513,39.54,False
'2018-07-22T23:51:00',1.72425,1.72446,1.72394,1.72394,57.78,1.72513,1.72515,1.72475,1.72477,51.0,False
'2018-07-22T23:52:00',1.72394,1.72394,1.72393,1.72393,30.96,1.72478,1.72481,1.72477,1.72479,24.0,False
'2018-07-22T23:53:00',1.72393,1.72393,1.72393,1.72393,39.9,1.72479,1.7248,1.72476,1.72477,39.0,True
'2018-07-22T23:54:00',1.72393,1.72399,1.72393,1.72394,44.44,1.72476,1.72479,1.72476,1.72477,44.0,False
'2018-07-22T23:55:00',1.72394,1.72394,1.72394,1.72394,38.38,1.72478,1.7248,1.72475,1.72477,38.0,False
'2018-07-22T23:56:00',1.72394,1.72394,1.72393,1.72393,22.22,1.72477,1.72478,1.72467,1.72467,22.0,False
'2018-07-22T23:57:00',1.72393,1.72393,1.72393,1.72393,33.85,1.72467,1.72467,1.72461,1.72463,33.0,False
'2018-07-22T23:58:00',1.72393,1.72394,1.72393,1.72394,25.25,1.72463,1.72463,1.7246,1.7246,25.0,False
'2018-07-22T23:59:00',1.72394,1.72394,1.72364,1.72384,47.87,1.72462,1.72462,1.72432,1.72442,41.49,False
'2018-07-23T00:00:00',1.72384,1.72384,1.72254,1.72295,94.12,1.72417,1.72417,1.72339,1.72341,79.79,False
'2018-07-23T00:01:00',1.72296,1.72296,1.72198,1.72257,100.11,1.72341,1.72345,1.72258,1.72296,67.2,False
'2018-07-23T00:02:00',1.72255,1.72277,1.72245,1.72246,63.37,1.72296,1.72319,1.72291,1.72294,29.64,True
'2018-07-23T00:03:00',1.72247,1.72298,1.72234,1.72278,89.7,1.72294,1.72345,1.72284,1.72327,47.11,False
'2018-07-23T00:04:00',1.72275,1.72292,1.72269,1.72277,80.61,1.72323,1.72342,1.72321,1.72328,117.41,False
'2018-07-23T00:05:00',1.72276,1.72293,1.72258,1.72263,81.0,1.72328,1.72339,1.72308,1.72308,111.63,False
'2018-07-23T00:06:00',1.72261,1.72261,1.72226,1.72228,76.58,1.72289,1.72291,1.72274,1.72274,97.33,True
'2018-07-23T00:07:00',1.72227,1.72255,1.72225,1.72251,59.54,1.72274,1.72304,1.72273,1.72301,84.37,True
'2018-07-23T00:08:00',1.72251,1.72256,1.72249,1.72252,61.0,1.72301,1.72303,1.72295,1.723,84.76,True
'2018-07-23T00:09:00',1.72251,1.72268,1.72249,1.72252,41.32,1.72297,1.72306,1.72297,1.72303,57.69,False
'2018-07-23T00:10:00',1.72252,1.72252,1.72246,1.72249,33.39,1.72303,1.72303,1.72295,1.72302,44.06,True
'2018-07-23T00:11:00',1.72249,1.72265,1.72249,1.72262,32.58,1.72302,1.72316,1.72299,1.72311,48.71,False
'2018-07-23T00:12:00',1.7226,1.7226,1.72241,1.72243,49.26,1.72301,1.72301,1.72291,1.72293,55.31,False
'2018-07-23T00:13:00',1.72243,1.72243,1.72237,1.72241,27.2,1.72293,1.72293,1.72286,1.72289,33.14,False
'2018-07-23T00:14:00',1.72238,1.72242,1.72228,1.72231,43.41,1.72286,1.72291,1.72276,1.72282,42.14,True
'2018-07-23T00:15:00',1.72231,1.72235,1.72229,1.72232,43.16,1.72282,1.72283,1.72275,1.72281,29.95,False
'2018-07-23T00:16:00',1.72232,1.72239,1.72229,1.72229,32.01,1.72282,1.72287,1.72281,1.72281,24.7,False
'2018-07-23T00:17:00',1.72229,1.72231,1.72225,1.72228,34.78,1.72281,1.72282,1.72277,1.7228,29.9,True
'2018-07-23T00:18:00',1.72228,1.72232,1.72227,1.72232,46.89,1.72279,1.72284,1.72277,1.72284,37.16,True
'2018-07-23T00:19:00',1.72233,1.72267,1.72229,1.72248,100.64,1.72285,1.72318,1.72279,1.72299,102.4,True
'2018-07-23T00:20:00',1.72249,1.72265,1.7223,1.72264,50.75,1.72298,1.72311,1.7228,1.72311,64.79,True
'2018-07-23T00:21:00',1.72264,1.72274,1.72262,1.72274,39.76,1.72311,1.72323,1.72309,1.72322,52.44,False
'2018-07-23T00:22:00',1.72274,1.72275,1.7226,1.72261,46.88,1.72323,1.72323,1.72308,1.72308,71.55,True
'2018-07-23T00:23:00',1.72261,1.72268,1.7226,1.72268,30.5,1.72308,1.72314,1.72306,1.72314,41.23,False
'2018-07-23T00:24:00',1.72268,1.72268,1.72242,1.72261,42.58,1.72314,1.72315,1.7229,1.72307,53.61,False
'2018-07-23T00:25:00',1.7226,1.72261,1.72255,1.7226,24.0,1.72308,1.72308,1.72301,1.72306,34.63,False
'2018-07-23T00:26:00',1.7226,1.72261,1.72254,1.72256,21.0,1.72307,1.72308,1.72302,1.72303,30.15,True
'2018-07-23T00:27:00',1.72256,1.72262,1.72254,1.72261,20.0,1.72303,1.7231,1.72302,1.72308,28.4,True
'2018-07-23T00:28:00',1.72261,1.72262,1.72259,1.72261,16.0,1.72309,1.72309,1.72306,1.72309,22.92,False
'2018-07-23T00:29:00',1.72262,1.72262,1.72261,1.72261,16.0,1.72309,1.72309,1.72309,1.72309,21.92,False
'2018-07-23T00:30:00',1.72261,1.72261,1.72238,1.72252,34.16,1.72307,1.72307,1.72281,1.72299,47.58,False
'2018-07-23T00:31:00',1.72252,1.72254,1.72245,1.72246,23.0,1.72299,1.723,1.72291,1.72292,31.71,False
'2018-07-23T00:32:00',1.72245,1.72245,1.72196,1.72217,57.45,1.72292,1.72292,1.72244,1.7227,79.05,True
'2018-07-23T00:33:00',1.72218,1.72248,1.72218,1.72221,120.77,1.7227,1.72297,1.7227,1.72272,102.07,False
'2018-07-23T00:34:00',1.7222,1.72226,1.72213,1.72217,61.43,1.72273,1.72273,1.72254,1.72259,61.38,False
'2018-07-23T00:35:00',1.72216,1.72218,1.72169,1.72192,91.68,1.72259,1.72259,1.72213,1.72236,79.43,False
'2018-07-23T00:36:00',1.72193,1.72193,1.72154,1.72192,80.8,1.72235,1.72235,1.72196,1.72234,68.26,False
'2018-07-23T00:37:00',1.72192,1.72192,1.72164,1.72168,50.0,1.72234,1.72235,1.72206,1.72209,39.0,False
'2018-07-23T00:38:00',1.72168,1.72168,1.72143,1.72143,85.66,1.72208,1.72208,1.72184,1.72185,63.5,False
'2018-07-23T00:39:00',1.72143,1.72145,1.72135,1.72139,85.65,1.72185,1.72185,1.72176,1.72182,57.0,True
'2018-07-23T00:40:00',1.72139,1.72148,1.72134,1.7214,62.59,1.72181,1.7219,1.72176,1.72189,46.34,True
'2018-07-23T00:41:00',1.7214,1.72143,1.72133,1.72142,60.13,1.72187,1.72189,1.7218,1.72187,72.05,True
'2018-07-23T00:42:00',1.72142,1.72159,1.72142,1.72157,53.76,1.72188,1.72206,1.72185,1.72204,78.31,True
'2018-07-23T00:43:00',1.72157,1.72179,1.72157,1.72171,60.97,1.72203,1.72224,1.72203,1.72217,88.82,False
'2018-07-23T00:44:00',1.7217,1.72171,1.72144,1.72162,57.29,1.72217,1.72217,1.72191,1.72207,93.22,False
'2018-07-23T00:45:00',1.72163,1.72163,1.72155,1.72155,31.68,1.72207,1.72207,1.72198,1.72198,43.18,True
'2018-07-23T00:46:00',1.72153,1.72159,1.7215,1.72155,44.45,1.72196,1.72202,1.72193,1.72199,72.28,True
'2018-07-23T00:47:00',1.72157,1.72162,1.72149,1.72158,39.54,1.72203,1.72208,1.72194,1.72203,64.82,False
'2018-07-23T00:48:00',1.72156,1.72164,1.72138,1.72153,62.75,1.72203,1.72209,1.72183,1.72199,73.58,False
'2018-07-23T00:49:00',1.72154,1.72154,1.72128,1.7213,25.93,1.72198,1.72198,1.7217,1.72171,29.96,False
'2018-07-23T00:50:00',1.7213,1.7213,1.7212,1.72128,34.48,1.72171,1.72172,1.72164,1.7217,32.74,True
'2018-07-23T00:51:00',1.72127,1.72149,1.72123,1.72138,54.07,1.72171,1.72192,1.72166,1.72182,58.03,True
'2018-07-23T00:52:00',1.72139,1.72161,1.72138,1.72152,54.94,1.72181,1.72206,1.72181,1.72195,67.91,False
'2018-07-23T00:53:00',1.72152,1.72159,1.72147,1.72147,58.82,1.72195,1.72203,1.7219,1.7219,65.46,True
'2018-07-23T00:54:00',1.72146,1.72164,1.72144,1.72148,78.23,1.72189,1.72208,1.72186,1.7219,75.35,False
'2018-07-23T00:55:00',1.72147,1.72151,1.72115,1.72129,118.71,1.72191,1.72195,1.72162,1.72176,129.79,False
'2018-07-23T00:56:00',1.72127,1.72127,1.72097,1.72097,64.95,1.72176,1.72176,1.7215,1.72155,81.08,False
'2018-07-23T00:57:00',1.72099,1.72117,1.72093,1.72096,35.14,1.72154,1.72167,1.72148,1.72148,42.3,True
'2018-07-23T00:58:00',1.72096,1.72122,1.72094,1.72117,49.12,1.72148,1.72172,1.72145,1.72168,59.67,True
'2018-07-23T00:59:00',1.72121,1.72132,1.72113,1.72118,53.86,1.72169,1.7218,1.72159,1.72171,72.41,True
'2018-07-23T01:00:00',1.72117,1.72172,1.7211,1.72168,96.78,1.72166,1.72214,1.72158,1.72211,104.29,False
'2018-07-23T01:01:00',1.72172,1.72187,1.72139,1.72139,79.29,1.72213,1.72227,1.72182,1.72183,59.66,False
'2018-07-23T01:02:00',1.72137,1.72138,1.72112,1.72119,24.2,1.72181,1.72182,1.7216,1.72169,27.23,True
'2018-07-23T01:03:00',1.72122,1.72199,1.72122,1.72164,121.84,1.72174,1.72247,1.72174,1.72213,169.3,True
'2018-07-23T01:04:00',1.72161,1.72205,1.72148,1.72201,158.17,1.72207,1.72258,1.72193,1.72254,175.92,True
'2018-07-23T01:05:00',1.72201,1.72221,1.72189,1.72216,130.47,1.72252,1.72277,1.72245,1.72269,139.83,True
'2018-07-23T01:06:00',1.72214,1.72224,1.72187,1.72224,120.94,1.72267,1.72278,1.72239,1.72278,125.53,True
'2018-07-23T01:07:00',1.72222,1.72233,1.72213,1.72228,110.87,1.72274,1.72282,1.72267,1.72279,100.33,True
'2018-07-23T01:08:00',1.72228,1.72236,1.72196,1.72236,188.94,1.72279,1.72285,1.72247,1.72275,215.04,False
'2018-07-23T01:09:00',1.72243,1.72252,1.72212,1.72216,116.5,1.72287,1.72295,1.72253,1.72256,158.43,True
'2018-07-23T01:10:00',1.72218,1.72223,1.72202,1.72219,101.39,1.72259,1.72265,1.72243,1.72259,101.11,False
'2018-07-23T01:11:00',1.72219,1.72227,1.72192,1.72207,102.45,1.72259,1.7227,1.72232,1.7225,107.34,False
'2018-07-23T01:12:00',1.72205,1.72225,1.72187,1.72188,115.23,1.72247,1.72265,1.72228,1.72228,98.68,True
'2018-07-23T01:13:00',1.72186,1.72233,1.72185,1.72219,74.46,1.72229,1.72274,1.72228,1.72262,71.24,True
'2018-07-23T01:14:00',1.72219,1.72229,1.72211,1.72229,97.93,1.72262,1.72273,1.72253,1.72273,130.4,True
'2018-07-23T01:15:00',1.7223,1.72245,1.72209,1.72239,113.86,1.72277,1.72286,1.72253,1.72281,151.22,False
'2018-07-23T01:16:00',1.72239,1.72249,1.72222,1.72233,97.15,1.72277,1.72288,1.72266,1.72271,101.64,False
'2018-07-23T01:17:00',1.72232,1.72238,1.72214,1.72215,63.7,1.72272,1.72277,1.72256,1.72257,63.72,False
'2018-07-23T01:18:00',1.72215,1.72233,1.72198,1.72208,87.89,1.72257,1.72277,1.72241,1.72251,72.52,False
'2018-07-23T01:19:00',1.72209,1.72209,1.72184,1.72202,76.34,1.72244,1.72248,1.72229,1.72246,66.06,False
'2018-07-23T01:20:00',1.72201,1.72205,1.72196,1.72196,76.89,1.72248,1.72251,1.72234,1.72234,57.22,True
'2018-07-23T01:21:00',1.72196,1.7221,1.72194,1.7221,70.09,1.72235,1.72247,1.72234,1.72247,49.12,True
'2018-07-23T01:22:00',1.72213,1.72222,1.72193,1.72222,74.4,1.72251,1.72259,1.72232,1.72259,72.61,False
'2018-07-23T01:23:00',1.72221,1.72234,1.72192,1.72192,91.32,1.7226,1.72272,1.72229,1.72229,100.0,False
'2018-07-23T01:24:00',1.72193,1.72203,1.72178,1.72178,94.2,1.72228,1.72238,1.72212,1.72212,84.15,True
'2018-07-23T01:25:00',1.72173,1.72192,1.72164,1.72192,90.78,1.72209,1.72231,1.72198,1.72231,78.28,True
'2018-07-23T01:26:00',1.72192,1.72209,1.72187,1.72194,107.42,1.7223,1.72251,1.72226,1.72234,65.34,True
'2018-07-23T01:27:00',1.722,1.72208,1.72194,1.72201,103.43,1.72236,1.72245,1.72236,1.72244,61.58,False
'2018-07-23T01:28:00',1.722,1.72204,1.72186,1.72193,89.05,1.72245,1.72246,1.72229,1.72234,61.36,False
'2018-07-23T01:29:00',1.72192,1.72198,1.72171,1.72171,121.27,1.72234,1.72238,1.72209,1.72212,89.4,True
'2018-07-23T01:30:00',1.72172,1.72191,1.72172,1.72185,77.41,1.72214,1.72227,1.72214,1.72225,53.3,False
'2018-07-23T01:31:00',1.72185,1.72195,1.72172,1.72177,98.51,1.72223,1.72232,1.72206,1.7221,80.82,False
'2018-07-23T01:32:00',1.72176,1.72181,1.72151,1.72152,91.7,1.72207,1.72214,1.72182,1.72183,79.35,True
'2018-07-23T01:33:00',1.72157,1.72161,1.72144,1.72161,77.43,1.72183,1.72192,1.72174,1.72187,66.5,False
'2018-07-23T01:34:00',1.72161,1.72161,1.72129,1.72138,64.52,1.72186,1.72186,1.72158,1.72168,69.12,False
'2018-07-23T01:35:00',1.72136,1.7215,1.7212,1.7212,89.07,1.72168,1.72179,1.72152,1.72152,83.61,True
'2018-07-23T01:36:00',1.72125,1.72138,1.7212,1.72129,62.74,1.72153,1.72169,1.72153,1.72163,63.47,False
'2018-07-23T01:37:00',1.72129,1.72131,1.72121,1.72122,34.49,1.72165,1.72166,1.72155,1.72155,41.19,False
'2018-07-23T01:38:00',1.72124,1.72125,1.721,1.72103,98.87,1.72155,1.72157,1.72132,1.72132,97.23,True
'2018-07-23T01:39:00',1.72105,1.72112,1.72105,1.72108,62.67,1.72133,1.72149,1.72132,1.72147,54.34,True
'2018-07-23T01:40:00',1.72108,1.72131,1.72108,1.72129,85.71,1.72147,1.72168,1.72144,1.72165,79.43,False
'2018-07-23T01:41:00',1.72126,1.72126,1.72119,1.7212,45.74,1.72164,1.72165,1.72156,1.7216,36.1,False
'2018-07-23T01:42:00',1.72119,1.72127,1.72116,1.72118,56.47,1.72158,1.72162,1.72157,1.7216,43.43,True
'2018-07-23T01:43:00',1.72118,1.72134,1.72117,1.72127,72.82,1.7216,1.72171,1.72153,1.72161,55.24,True
'2018-07-23T01:44:00',1.72148,1.7217,1.72145,1.72157,120.77,1.72168,1.72208,1.72168,1.72199,93.92,False
'2018-07-23T01:45:00',1.72157,1.7216,1.72154,1.72156,102.96,1.72199,1.72199,1.72186,1.72186,73.87,False
'2018-07-23T01:46:00',1.72151,1.72151,1.72086,1.72086,145.81,1.72186,1.72187,1.72119,1.72119,99.12,True
'2018-07-23T01:47:00',1.72086,1.72101,1.72083,1.72101,60.31,1.72119,1.72139,1.72119,1.72138,68.26,True
'2018-07-23T01:48:00',1.72099,1.7213,1.72099,1.72114,52.84,1.72138,1.72168,1.72138,1.72153,86.28,True
'2018-07-23T01:49:00',1.72116,1.7217,1.72115,1.72154,69.81,1.72155,1.72206,1.72155,1.72194,69.34,False
'2018-07-23T01:50:00',1.72154,1.72158,1.72148,1.72153,41.64,1.72194,1.72195,1.72188,1.72193,48.7,True
'2018-07-23T01:51:00',1.72154,1.72168,1.72154,1.72164,50.09,1.72192,1.72205,1.72192,1.72205,54.49,False
'2018-07-23T01:52:00',1.72164,1.72174,1.72117,1.72117,141.29,1.72202,1.72214,1.72153,1.72154,114.68,True
'2018-07-23T01:53:00',1.7212,1.72124,1.72115,1.72119,53.97,1.72155,1.72159,1.72153,1.72159,42.55,True
'2018-07-23T01:54:00',1.72118,1.72133,1.72108,1.72132,95.2,1.72158,1.72174,1.7214,1.72174,91.25,True
'2018-07-23T01:55:00',1.72132,1.72152,1.72132,1.72151,52.68,1.72173,1.72187,1.72171,1.72187,54.88,False
'2018-07-23T01:56:00',1.72152,1.72152,1.72133,1.72143,86.5,1.72187,1.72187,1.72171,1.72179,80.9,False
'2018-07-23T01:57:00',1.72142,1.72147,1.72122,1.72134,112.83,1.72179,1.72184,1.72161,1.72177,128.82,False
'2018-07-23T01:58:00',1.72135,1.72142,1.72127,1.72129,83.36,1.72177,1.72181,1.72168,1.72169,77.97,True
'2018-07-23T01:59:00',1.72125,1.72156,1.72118,1.72142,103.03,1.72166,1.7219,1.7216,1.7218,83.68,False
'2018-07-23T02:00:00',1.72146,1.72146,1.721,1.72104,119.52,1.72181,1.72181,1.72137,1.72141,94.1,True
'2018-07-23T02:01:00',1.72108,1.7213,1.72103,1.72118,158.74,1.72143,1.72167,1.7214,1.72157,120.3,False
'2018-07-23T02:02:00',1.72117,1.72121,1.72094,1.72105,149.13,1.72157,1.72162,1.72131,1.72147,150.94,True
'2018-07-23T02:03:00',1.72105,1.7213,1.72102,1.7212,81.1,1.72147,1.72167,1.72138,1.7216,95.52,False
'2018-07-23T02:04:00',1.72121,1.72121,1.72106,1.72106,39.27,1.7216,1.7216,1.72142,1.72142,50.02,True
'2018-07-23T02:05:00',1.72105,1.72112,1.72105,1.72109,36.76,1.72144,1.72151,1.72144,1.72147,44.71,True
'2018-07-23T02:06:00',1.72109,1.7214,1.72109,1.72128,147.05,1.72147,1.72178,1.72146,1.72167,154.81,False
'2018-07-23T02:07:00',1.72129,1.72135,1.72121,1.72122,98.24,1.72166,1.72175,1.72157,1.72158,85.69,False
'2018-07-23T02:08:00',1.72122,1.72135,1.7211,1.72112,196.19,1.7216,1.7217,1.72141,1.72147,182.96,False
'2018-07-23T02:09:00',1.72111,1.72116,1.72087,1.72091,219.84,1.72148,1.72148,1.72119,1.7212,159.95,False
'2018-07-23T02:10:00',1.72091,1.72105,1.72077,1.72081,116.78,1.72127,1.72133,1.7211,1.72117,96.92,True
'2018-07-23T02:11:00',1.7208,1.72104,1.72077,1.72104,166.54,1.72115,1.72139,1.72112,1.72138,131.44,True
'2018-07-23T02:12:00',1.72109,1.72161,1.72107,1.72145,301.74,1.72141,1.72197,1.72141,1.72181,271.91,True
'2018-07-23T02:13:00',1.72147,1.7218,1.72144,1.72169,171.79,1.72184,1.72211,1.72179,1.722,202.46,True
'2018-07-23T02:14:00',1.72167,1.72201,1.72161,1.72189,196.43,1.72199,1.72226,1.72194,1.7221,235.81,False
'2018-07-23T02:15:00',1.72189,1.72189,1.7212,1.7212,133.75,1.72209,1.72209,1.72149,1.72149,160.18,False
'2018-07-23T02:16:00',1.72118,1.72122,1.72103,1.72111,111.28,1.72149,1.72155,1.72137,1.72144,118.53,True
'2018-07-23T02:17:00',1.72111,1.7218,1.72111,1.7218,123.77,1.72145,1.7221,1.72144,1.72207,149.44,False
'2018-07-23T02:18:00',1.72165,1.72181,1.72165,1.72177,93.23,1.72201,1.72213,1.72199,1.72207,95.21,True
'2018-07-23T02:19:00',1.72176,1.722,1.72162,1.72193,95.42,1.72207,1.72224,1.72192,1.72219,117.2,False
'2018-07-23T02:20:00',1.72192,1.722,1.72165,1.7217,114.76,1.72217,1.7223,1.72197,1.72202,142.84,False
'2018-07-23T02:21:00',1.72171,1.72187,1.72166,1.72167,141.42,1.72204,1.72221,1.72202,1.72202,150.98,False
'2018-07-23T02:22:00',1.72171,1.72187,1.72148,1.72165,110.61,1.72206,1.72222,1.72184,1.72201,131.29,True
'2018-07-23T02:23:00',1.72165,1.7218,1.72163,1.7218,83.21,1.72199,1.72213,1.72197,1.72212,111.61,True
'2018-07-23T02:24:00',1.7218,1.72187,1.72166,1.72182,98.69,1.72213,1.72215,1.72195,1.7221,124.57,True
'2018-07-23T02:25:00',1.72182,1.72221,1.72157,1.72218,117.2,1.7221,1.72252,1.72189,1.72247,145.38,False
'2018-07-23T02:26:00',1.72216,1.72217,1.72203,1.72205,48.29,1.72247,1.72247,1.72236,1.72238,58.96,True
'2018-07-23T02:27:00',1.72204,1.72222,1.72203,1.72214,81.32,1.72237,1.7225,1.72236,1.72239,115.64,False
'2018-07-23T02:28:00',1.72213,1.72213,1.72199,1.72206,88.57,1.72239,1.7224,1.72231,1.72239,129.3,True
'2018-07-23T02:29:00',1.72208,1.72226,1.72204,1.72215,120.75,1.72239,1.72258,1.72231,1.72249,180.57,False
'2018-07-23T02:30:00',1.72216,1.72222,1.72207,1.72207,88.93,1.72248,1.72252,1.72235,1.72235,107.15,False
'2018-07-23T02:31:00',1.72207,1.72212,1.72189,1.72203,74.68,1.72236,1.72239,1.7222,1.72235,94.65,False
'2018-07-23T02:32:00',1.72206,1.72206,1.72184,1.72185,89.78,1.72235,1.72236,1.72218,1.72218,104.07,True
'2018-07-23T02:33:00',1.72183,1.72213,1.72182,1.7221,126.66,1.72218,1.72242,1.72209,1.72242,140.82,True
'2018-07-23T02:34:00',1.72219,1.72242,1.72219,1.72239,90.4,1.72243,1.72276,1.72243,1.72273,104.9,False
'2018-07-23T02:35:00',1.72239,1.7224,1.72221,1.72221,113.25,1.72274,1.72276,1.72254,1.72255,158.41,True
'2018-07-23T02:36:00',1.72221,1.7223,1.72215,1.72224,98.41,1.72255,1.72261,1.72249,1.72256,127.06,False
'2018-07-23T02:37:00',1.72227,1.72227,1.72213,1.72215,57.87,1.72256,1.72258,1.7225,1.7225,92.79,True
'2018-07-23T02:38:00',1.72215,1.72225,1.72215,1.72225,30.95,1.72249,1.72259,1.72249,1.72258,35.37,False
'2018-07-23T02:39:00',1.72227,1.72227,1.72212,1.72215,73.63,1.72259,1.72259,1.72244,1.72247,95.25,True
'2018-07-23T02:40:00',1.72215,1.72231,1.72215,1.72227,37.0,1.72248,1.72259,1.72246,1.72255,53.91,True
'2018-07-23T02:41:00',1.72226,1.72256,1.72226,1.72256,57.12,1.72256,1.72278,1.72254,1.72277,71.17,False
'2018-07-23T02:42:00',1.72256,1.7226,1.72246,1.72249,62.37,1.7228,1.72287,1.72275,1.72281,88.03,False
'2018-07-23T02:43:00',1.72247,1.72255,1.72239,1.72246,75.49,1.7228,1.72284,1.72271,1.72278,91.62,True
'2018-07-23T02:44:00',1.72246,1.72263,1.72235,1.72253,62.68,1.72281,1.72292,1.72268,1.72285,85.04,True
'2018-07-23T02:45:00',1.72255,1.72297,1.72255,1.72297,65.67,1.72284,1.7233,1.72284,1.7233,98.85,False
'2018-07-23T02:46:00',1.72297,1.72299,1.72264,1.72275,110.45,1.72332,1.72332,1.72292,1.72307,115.78,False
'2018-07-23T02:47:00',1.72271,1.72275,1.72254,1.72257,120.42,1.72305,1.72307,1.7228,1.72284,146.49,False
'2018-07-23T02:48:00',1.72257,1.72267,1.72178,1.72178,164.86,1.72282,1.72294,1.72201,1.72202,201.99,False
'2018-07-23T02:49:00',1.7218,1.7218,1.72141,1.72154,98.65,1.72202,1.72203,1.72173,1.72184,119.92,True
'2018-07-23T02:50:00',1.72154,1.72201,1.72149,1.72198,86.56,1.72184,1.72228,1.7217,1.72224,110.46,True
'2018-07-23T02:51:00',1.72196,1.72247,1.72196,1.72245,73.1,1.72224,1.72273,1.72223,1.72273,96.09,True
'2018-07-23T02:52:00',1.72243,1.7228,1.72228,1.72278,84.12,1.72273,1.7231,1.72261,1.7231,146.35,False
'2018-07-23T02:53:00',1.72279,1.72279,1.72205,1.72205,100.05,1.7231,1.7231,1.72236,1.72236,140.19,False
'2018-07-23T02:54:00',1.72205,1.72225,1.72152,1.72175,131.93,1.72238,1.72255,1.7218,1.72206,177.87,False
'2018-07-23T02:55:00',1.72163,1.72176,1.72138,1.72138,79.63,1.72204,1.72207,1.72171,1.72171,120.29,False
'2018-07-23T02:56:00',1.7214,1.72155,1.72083,1.72083,100.82,1.72173,1.7219,1.72117,1.72117,124.77,True
'2018-07-23T02:57:00',1.72089,1.72142,1.72086,1.72117,149.57,1.72119,1.72174,1.72119,1.72152,138.88,True
'2018-07-23T02:58:00',1.72118,1.72172,1.72114,1.72172,75.31,1.72151,1.72203,1.7215,1.72203,109.68,True
'2018-07-23T02:59:00',1.72172,1.72205,1.72172,1.72205,60.0,1.72203,1.72232,1.72197,1.72232,106.53,True
'2018-07-23T03:00:00',1.72204,1.7225,1.72203,1.72247,116.22,1.72234,1.72281,1.72231,1.72278,223.3,False
'2018-07-23T03:01:00',1.72247,1.72254,1.72241,1.72241,86.0,1.72278,1.72286,1.72271,1.72275,155.06,False
'2018-07-23T03:02:00',1.72242,1.72244,1.722,1.72217,98.08,1.72274,1.72276,1.72231,1.72249,145.61,True
'2018-07-23T03:03:00',1.72218,1.72235,1.72214,1.72232,75.32,1.72249,1.72268,1.72246,1.72266,62.3,False
'2018-07-23T03:04:00',1.72231,1.72236,1.72186,1.72187,95.61,1.72265,1.72266,1.72218,1.72218,59.95,True
'2018-07-23T03:05:00',1.72186,1.7222,1.72173,1.7222,114.34,1.7222,1.72251,1.72202,1.72251,77.17,False
'2018-07-23T03:06:00',1.7222,1.7222,1.722,1.7221,82.86,1.7225,1.7225,1.72235,1.72245,61.39,False
'2018-07-23T03:07:00',1.72209,1.72233,1.72195,1.72195,110.46,1.72244,1.72269,1.72229,1.7223,107.44,True
'2018-07-23T03:08:00',1.72179,1.72207,1.72179,1.72203,70.03,1.72213,1.72243,1.72213,1.72237,51.68,True
'2018-07-23T03:09:00',1.72203,1.72236,1.72201,1.72236,83.4,1.72239,1.7227,1.72234,1.7227,63.5,False
'2018-07-23T03:10:00',1.72235,1.72251,1.72216,1.72228,258.98,1.72272,1.72286,1.7225,1.72268,216.07,False
'2018-07-23T03:11:00',1.7223,1.72236,1.72162,1.72205,275.02,1.72273,1.72273,1.72196,1.72232,234.01,True
'2018-07-23T03:12:00',1.72205,1.72245,1.72203,1.72217,216.01,1.72236,1.72273,1.72233,1.72246,237.21,True
'2018-07-23T03:13:00',1.72217,1.72254,1.72204,1.72241,225.7,1.72245,1.7228,1.72233,1.72269,238.34,False
'2018-07-23T03:14:00',1.72241,1.72256,1.72225,1.7223,208.43,1.72268,1.72286,1.7226,1.72267,252.43,False
'2018-07-23T03:15:00',1.72228,1.72238,1.72205,1.72218,160.23,1.72264,1.72271,1.72241,1.72253,165.8,False
'2018-07-23T03:16:00',1.72217,1.72249,1.72196,1.72207,160.7,1.72254,1.72281,1.72231,1.72242,196.8,False
'2018-07-23T03:17:00',1.72205,1.72213,1.72184,1.72197,186.99,1.72239,1.72245,1.72218,1.72233,207.19,False
'2018-07-23T03:18:00',1.72197,1.72213,1.72135,1.72151,175.47,1.72232,1.72247,1.72169,1.72185,171.79,True
'2018-07-23T03:19:00',1.72152,1.72186,1.72152,1.72168,96.64,1.72186,1.72222,1.72186,1.72202,96.81,True
'2018-07-23T03:20:00',1.72167,1.72225,1.72131,1.72176,160.93,1.72202,1.72259,1.72163,1.72207,141.2,True
'2018-07-23T03:21:00',1.72176,1.72219,1.72175,1.72219,127.76,1.72207,1.72254,1.72207,1.72253,111.76,False
'2018-07-23T03:22:00',1.72219,1.72222,1.72202,1.72203,80.99,1.72254,1.72257,1.72239,1.72241,68.85,True
'2018-07-23T03:23:00',1.72203,1.72247,1.72185,1.7222,144.06,1.7224,1.72283,1.72221,1.72256,155.91,True
'2018-07-23T03:24:00',1.72219,1.72229,1.72206,1.72222,101.46,1.72255,1.72265,1.72241,1.7226,147.44,False
'2018-07-23T03:25:00',1.72222,1.72226,1.72212,1.72223,93.99,1.7226,1.72261,1.72249,1.72257,131.88,False
'2018-07-23T03:26:00',1.72223,1.72224,1.72207,1.72208,58.57,1.72257,1.72257,1.72245,1.72245,79.58,False
'2018-07-23T03:27:00',1.72207,1.72211,1.72197,1.72201,77.21,1.72246,1.72246,1.72232,1.72232,107.89,True
'2018-07-23T03:28:00',1.72201,1.72214,1.72169,1.72214,95.06,1.72232,1.72247,1.72205,1.72247,93.54,False
'2018-07-23T03:29:00',1.72216,1.72223,1.722,1.72201,108.4,1.72247,1.72259,1.72234,1.72236,137.98,True
'2018-07-23T03:30:00',1.72201,1.7224,1.72196,1.7223,110.46,1.72236,1.72261,1.72228,1.72253,161.92,True
'2018-07-23T03:31:00',1.7223,1.72321,1.7223,1.72259,158.75,1.72252,1.72339,1.72252,1.72283,216.71,False
'2018-07-23T03:32:00',1.7226,1.72268,1.7223,1.72255,156.5,1.72284,1.7229,1.72251,1.72279,211.69,True
'2018-07-23T03:33:00',1.72259,1.72281,1.72238,1.72281,125.56,1.7228,1.72305,1.72267,1.72305,168.24,True
'2018-07-23T03:34:00',1.72281,1.72308,1.72275,1.72308,131.19,1.72306,1.72337,1.72305,1.72337,195.75,False
'2018-07-23T03:35:00',1.72309,1.72312,1.72248,1.72286,150.98,1.72339,1.7234,1.72286,1.72317,184.7,False
'2018-07-23T03:36:00',1.72286,1.72287,1.72239,1.7225,152.09,1.72317,1.72319,1.72266,1.72283,229.87,False
'2018-07-23T03:37:00',1.7225,1.72255,1.72229,1.72233,144.43,1.72283,1.72287,1.72254,1.72255,167.11,False
'2018-07-23T03:38:00',1.72234,1.72273,1.72199,1.72199,174.27,1.72255,1.72303,1.72229,1.72229,143.06,False
'2018-07-23T03:39:00',1.72198,1.72198,1.72163,1.72169,181.41,1.72229,1.72229,1.72194,1.722,134.01,False
'2018-07-23T03:40:00',1.72169,1.72175,1.72142,1.72152,198.58,1.72196,1.72207,1.72174,1.72184,148.48,True
'2018-07-23T03:41:00',1.72151,1.72166,1.72149,1.72163,155.3,1.72183,1.72199,1.72183,1.72198,141.33,True
'2018-07-23T03:42:00',1.72163,1.72221,1.72163,1.72221,84.28,1.72196,1.7225,1.72196,1.72248,91.2,False
'2018-07-23T03:43:00',1.72223,1.72223,1.72187,1.72193,150.51,1.72248,1.7225,1.72213,1.7222,121.84,True
'2018-07-23T03:44:00',1.72193,1.7221,1.72191,1.72205,121.61,1.72217,1.72238,1.72217,1.72232,104.11,False
'2018-07-23T03:45:00',1.72205,1.72221,1.72196,1.72201,90.98,1.72233,1.72248,1.72226,1.72229,75.13,True
'2018-07-23T03:46:00',1.72202,1.72243,1.72191,1.72239,113.61,1.72229,1.72273,1.72222,1.72273,96.64,True
'2018-07-23T03:47:00',1.72241,1.72278,1.72241,1.72255,234.5,1.72273,1.72309,1.72272,1.72287,249.82,True
'2018-07-23T03:48:00',1.72255,1.7228,1.72246,1.7228,163.64,1.72288,1.72309,1.72279,1.72306,160.22,True
'2018-07-23T03:49:00',1.72286,1.72315,1.72273,1.72312,170.92,1.7231,1.72349,1.72305,1.72344,195.76,False
'2018-07-23T03:50:00',1.72312,1.7232,1.72282,1.72303,129.89,1.72346,1.72352,1.72317,1.72335,160.78,False
'2018-07-23T03:51:00',1.72304,1.72318,1.7227,1.72272,129.23,1.72336,1.72352,1.72304,1.72307,117.31,False
'2018-07-23T03:52:00',1.72272,1.7228,1.7222,1.72224,175.67,1.72307,1.72308,1.72249,1.72255,147.84,True
'2018-07-23T03:53:00',1.72225,1.72249,1.72223,1.72225,139.48,1.72254,1.72281,1.72254,1.72258,98.26,False
'2018-07-23T03:54:00',1.72226,1.72227,1.72206,1.72209,103.26,1.72259,1.72262,1.7224,1.72241,75.66,True
'2018-07-23T03:55:00',1.72209,1.72234,1.72209,1.72234,110.18,1.72243,1.72267,1.72242,1.72267,100.76,False
'2018-07-23T03:56:00',1.72233,1.72243,1.72206,1.72215,141.39,1.72267,1.72278,1.72238,1.72247,133.9,True
'2018-07-23T03:57:00',1.72215,1.72219,1.72207,1.72219,98.94,1.72248,1.72253,1.72232,1.72253,85.43,True
'2018-07-23T03:58:00',1.72218,1.72248,1.72217,1.72248,48.68,1.72253,1.72281,1.72251,1.72281,49.31,True
'2018-07-23T03:59:00',1.72247,1.72277,1.72233,1.72275,98.83,1.72281,1.72308,1.72264,1.72307,98.76,True
'2018-07-23T04:00:00',1.72276,1.72293,1.72242,1.72276,137.82,1.72308,1.72327,1.72273,1.72308,164.05,True
'2018-07-23T04:01:00',1.72277,1.7228,1.72258,1.72276,88.59,1.72308,1.72311,1.7229,1.72309,102.7,True
'2018-07-23T04:02:00',1.72277,1.72285,1.7226,1.72279,79.93,1.7231,1.72315,1.72294,1.72312,86.28,True
'2018-07-23T04:03:00',1.72283,1.72297,1.72269,1.72291,111.03,1.72315,1.72324,1.723,1.72324,102.42,False
'2018-07-23T04:04:00',1.72291,1.72293,1.72268,1.72272,66.65,1.72324,1.72325,1.723,1.72304,79.69,False
'2018-07-23T04:05:00',1.72272,1.72277,1.72255,1.72264,124.04,1.72305,1.72306,1.72286,1.72297,129.02,False
'2018-07-23T04:06:00',1.7227,1.7227,1.7225,1.7225,140.92,1.72302,1.72302,1.72279,1.72279,114.19,True
'2018-07-23T04:07:00',1.7225,1.72297,1.72247,1.72263,182.11,1.72279,1.72323,1.72276,1.72295,130.5,True
'2018-07-23T04:08:00',1.72263,1.7228,1.72252,1.7227,271.98,1.72294,1.7231,1.72282,1.72304,193.42,False
'2018-07-23T04:09:00',1.72267,1.72277,1.72248,1.72266,206.43,1.72298,1.72303,1.7228,1.72295,228.81,True
'2018-07-23T04:10:00',1.72265,1.7227,1.72241,1.7227,101.77,1.72299,1.72303,1.72274,1.72302,152.13,False
'2018-07-23T04:11:00',1.72268,1.72279,1.72249,1.72261,132.07,1.72302,1.72304,1.72283,1.72292,157.06,True
'2018-07-23T04:12:00',1.72261,1.72266,1.72257,1.72262,61.54,1.72289,1.72297,1.72288,1.72295,80.95,True
'2018-07-23T04:13:00',1.72262,1.72277,1.72261,1.72263,110.34,1.72295,1.72306,1.72293,1.72294,106.21,True
'2018-07-23T04:14:00',1.72263,1.72264,1.7226,1.72264,89.52,1.72294,1.72295,1.72291,1.72295,108.0,True
'2018-07-23T04:15:00',1.72263,1.72281,1.72261,1.72269,93.18,1.72295,1.72305,1.72291,1.723,105.22,True
'2018-07-23T04:16:00',1.72267,1.72286,1.72267,1.72279,136.16,1.72298,1.72316,1.72298,1.72309,140.03,False
'2018-07-23T04:17:00',1.72277,1.72289,1.72271,1.7228,88.53,1.72308,1.72322,1.72303,1.72307,91.79,True
'2018-07-23T04:18:00',1.72275,1.72299,1.72271,1.72299,92.4,1.72307,1.72325,1.72301,1.72322,82.96,False
'2018-07-23T04:19:00',1.72304,1.72307,1.72259,1.72259,174.13,1.72322,1.72329,1.72289,1.72289,134.37,False
'2018-07-23T04:20:00',1.72258,1.7228,1.72249,1.72249,92.99,1.72289,1.72313,1.72282,1.72282,87.3,True
'2018-07-23T04:21:00',1.72246,1.72269,1.72244,1.72253,124.12,1.72281,1.72304,1.72278,1.72288,124.95,True
'2018-07-23T04:22:00',1.72255,1.7227,1.72244,1.72269,116.71,1.72288,1.72303,1.72276,1.72303,126.23,False
'2018-07-23T04:23:00',1.72272,1.72281,1.72259,1.72262,61.55,1.72302,1.72314,1.72292,1.72295,81.06,True
'2018-07-23T04:24:00',1.72262,1.72298,1.7226,1.72294,77.02,1.72295,1.72327,1.72295,1.72326,100.98,True
'2018-07-23T04:25:00',1.72294,1.72326,1.72294,1.72326,107.46,1.72322,1.72356,1.72322,1.72356,148.0,False
'2018-07-23T04:26:00',1.72326,1.72329,1.72299,1.72307,157.82,1.72356,1.72358,1.72331,1.7234,140.99,False
'2018-07-23T04:27:00',1.72306,1.72309,1.72256,1.72263,138.9,1.72339,1.72339,1.72282,1.72289,89.71,True
'2018-07-23T04:28:00',1.72263,1.72296,1.72263,1.72285,94.35,1.72289,1.72324,1.72289,1.72318,90.23,True
'2018-07-23T04:29:00',1.72285,1.72297,1.72282,1.72287,125.14,1.72319,1.72329,1.72314,1.72318,139.52,False
'2018-07-23T04:30:00',1.72286,1.72286,1.72263,1.72266,137.3,1.72317,1.72317,1.72294,1.723,118.86,True
'2018-07-23T04:31:00',1.72266,1.72293,1.72262,1.7229,77.71,1.723,1.7232,1.72295,1.72318,78.28,False
'2018-07-23T04:32:00',1.72288,1.72288,1.72264,1.72266,106.1,1.72316,1.72316,1.72297,1.723,107.17,False
'2018-07-23T04:33:00',1.72266,1.72276,1.72248,1.72254,117.12,1.723,1.72309,1.7228,1.72287,105.14,True
'2018-07-23T04:34:00',1.72256,1.72264,1.72241,1.72259,128.18,1.72288,1.72298,1.72274,1.72292,115.63,True
'2018-07-23T04:35:00',1.72262,1.72264,1.72256,1.72264,70.45,1.72288,1.72299,1.72288,1.72299,74.08,True
'2018-07-23T04:36:00',1.72268,1.72316,1.72261,1.72307,86.84,1.723,1.72344,1.72295,1.72338,67.08,False
'2018-07-23T04:37:00',1.72304,1.72308,1.72278,1.72299,82.31,1.72339,1.72339,1.72307,1.72328,81.16,False
'2018-07-23T04:38:00',1.72299,1.72303,1.72256,1.72256,87.75,1.72327,1.72334,1.72287,1.72287,79.96,True
'2018-07-23T04:39:00',1.72253,1.72289,1.72253,1.72289,120.05,1.72285,1.72322,1.72285,1.72322,94.1,False
'2018-07-23T04:40:00',1.72287,1.72303,1.72267,1.72267,118.15,1.72318,1.72334,1.72299,1.723,123.6,True
'2018-07-23T04:41:00',1.72267,1.72308,1.72267,1.72288,87.08,1.72299,1.7234,1.72299,1.72324,115.69,False
'2018-07-23T04:42:00',1.72284,1.723,1.72274,1.72274,93.77,1.72322,1.7233,1.72307,1.72307,62.28,True
'2018-07-23T04:43:00',1.72276,1.72307,1.72262,1.72285,156.05,1.72308,1.72332,1.72297,1.72319,114.41,True
'2018-07-23T04:44:00',1.72285,1.72295,1.72282,1.72292,167.64,1.72319,1.72328,1.72315,1.72324,97.54,False
'2018-07-23T04:45:00',1.72294,1.72297,1.72271,1.72289,112.88,1.72327,1.72331,1.72305,1.72323,83.99,False
'2018-07-23T04:46:00',1.72289,1.72295,1.72276,1.72288,119.15,1.7232,1.72327,1.72309,1.72322,119.33,False
'2018-07-23T04:47:00',1.72288,1.72295,1.72279,1.72282,113.77,1.72322,1.72325,1.72309,1.72317,126.1,True
'2018-07-23T04:48:00',1.72283,1.72292,1.72274,1.72288,78.01,1.72317,1.72328,1.72311,1.72324,63.29,True
'2018-07-23T04:49:00',1.72287,1.72307,1.7228,1.72304,119.48,1.72323,1.72342,1.72312,1.7234,113.25,False
'2018-07-23T04:50:00',1.72303,1.72305,1.72281,1.72281,91.39,1.72339,1.7234,1.72311,1.72317,76.89,False
'2018-07-23T04:51:00',1.72284,1.72287,1.72257,1.72268,68.4,1.7232,1.72321,1.7229,1.72305,85.32,True
'2018-07-23T04:52:00',1.72267,1.72303,1.72267,1.72276,85.45,1.72304,1.72335,1.723,1.72306,84.71,True
'2018-07-23T04:53:00',1.72274,1.72283,1.7227,1.72283,94.86,1.72307,1.72315,1.723,1.72315,92.75,False
'2018-07-23T04:54:00',1.72284,1.72318,1.72278,1.72279,64.72,1.72315,1.72344,1.72307,1.72308,58.53,False
'2018-07-23T04:55:00',1.7228,1.72289,1.72276,1.72277,90.2,1.72308,1.72319,1.72303,1.72311,69.48,True
'2018-07-23T04:56:00',1.72277,1.72291,1.72275,1.72285,95.69,1.72311,1.72325,1.72308,1.7232,68.89,True
'2018-07-23T04:57:00',1.72285,1.72302,1.7228,1.72289,101.4,1.7232,1.72336,1.72314,1.72321,71.8,True
'2018-07-23T04:58:00',1.72291,1.72323,1.72287,1.72307,138.37,1.72324,1.72352,1.72322,1.72342,110.86,True
'2018-07-23T04:59:00',1.72297,1.72327,1.72295,1.72312,117.41,1.72327,1.72362,1.72327,1.72346,100.24,False
'2018-07-23T05:00:00',1.72312,1.72314,1.72293,1.72295,118.4,1.72346,1.72349,1.72324,1.72328,99.4,False
'2018-07-23T05:01:00',1.72294,1.72294,1.7225,1.72252,116.17,1.72328,1.72328,1.72283,1.72284,99.92,False
'2018-07-23T05:02:00',1.72252,1.72252,1.72223,1.72227,113.63,1.72283,1.72284,1.72257,1.7226,90.67,False
'2018-07-23T05:03:00',1.72227,1.72227,1.72207,1.72214,105.64,1.72256,1.72256,1.72239,1.72249,91.23,True
'2018-07-23T05:04:00',1.72214,1.72227,1.72204,1.72218,102.17,1.7225,1.72259,1.72232,1.72249,111.77,False
'2018-07-23T05:05:00',1.72218,1.72228,1.72211,1.72214,91.72,1.72249,1.72254,1.72241,1.72248,86.58,True
'2018-07-23T05:06:00',1.72214,1.72251,1.72214,1.72236,90.55,1.72248,1.72283,1.72248,1.72268,89.35,False
'2018-07-23T05:07:00',1.72237,1.72237,1.72203,1.72214,101.51,1.72265,1.72267,1.72232,1.72246,102.87,False
'2018-07-23T05:08:00',1.72214,1.72218,1.722,1.72204,59.34,1.72246,1.72248,1.72231,1.72236,58.45,True
'2018-07-23T05:09:00',1.72202,1.72222,1.72198,1.72206,47.76,1.72236,1.72252,1.72232,1.72239,51.61,True
'2018-07-23T05:10:00',1.72216,1.72222,1.72204,1.72209,52.56,1.72243,1.72255,1.72234,1.7224,54.72,True
'2018-07-23T05:11:00',1.72209,1.72235,1.72208,1.72233,50.53,1.7224,1.72265,1.7224,1.72264,49.24,False
'2018-07-23T05:12:00',1.72232,1.72232,1.72207,1.72222,65.71,1.72264,1.72265,1.72241,1.72256,76.36,True
'2018-07-23T05:13:00',1.72222,1.72225,1.72208,1.72225,56.72,1.72256,1.72259,1.72242,1.72259,67.06,False
'2018-07-23T05:14:00',1.72224,1.72231,1.72219,1.72226,37.96,1.72258,1.72264,1.72252,1.72253,34.92,False
'2018-07-23T05:15:00',1.72226,1.72227,1.72195,1.72198,58.92,1.72253,1.72255,1.72225,1.7223,44.48,True
'2018-07-23T05:16:00',1.72198,1.72213,1.72198,1.7221,68.19,1.72229,1.72241,1.72228,1.72237,48.99,False
'2018-07-23T05:17:00',1.72207,1.72211,1.7219,1.72194,72.15,1.72236,1.7224,1.72222,1.72224,51.58,False
'2018-07-23T05:18:00',1.72194,1.72198,1.7219,1.72192,51.79,1.72223,1.72226,1.72219,1.72219,34.49,True
'2018-07-23T05:19:00',1.72192,1.72194,1.72183,1.72193,42.99,1.7222,1.72227,1.72216,1.72226,38.18,True
'2018-07-23T05:20:00',1.72193,1.72208,1.72192,1.72204,58.81,1.72227,1.72239,1.72223,1.72236,74.34,True
'2018-07-23T05:21:00',1.72205,1.72205,1.72193,1.72204,45.13,1.72236,1.72237,1.72224,1.72237,47.2,False
'2018-07-23T05:22:00',1.72204,1.7221,1.72195,1.722,52.47,1.72237,1.72243,1.72226,1.72231,56.36,False
'2018-07-23T05:23:00',1.722,1.72202,1.72194,1.72196,32.48,1.72235,1.72238,1.72228,1.72229,34.41,True
'2018-07-23T05:24:00',1.72196,1.72215,1.72196,1.72212,59.74,1.72229,1.72243,1.72228,1.72241,65.03,False
'2018-07-23T05:25:00',1.72205,1.72205,1.72197,1.72202,55.27,1.72234,1.72236,1.7223,1.72234,66.23,True
'2018-07-23T05:26:00',1.72202,1.72206,1.72197,1.72204,52.5,1.72234,1.72239,1.72229,1.72235,47.29,True
'2018-07-23T05:27:00',1.72206,1.72223,1.72204,1.72213,78.36,1.72235,1.72255,1.72227,1.72242,86.01,True
'2018-07-23T05:28:00',1.72213,1.7222,1.72211,1.72217,33.04,1.72242,1.72247,1.7224,1.72247,37.92,False
'2018-07-23T05:29:00',1.72219,1.72225,1.72207,1.72211,47.8,1.72247,1.72253,1.72236,1.72241,58.28,False
'2018-07-23T05:30:00',1.72211,1.7222,1.72198,1.72198,65.03,1.72242,1.7225,1.72229,1.72229,74.81,True
'2018-07-23T05:31:00',1.72201,1.72218,1.72198,1.72211,93.83,1.7223,1.72251,1.72225,1.72242,115.7,False
'2018-07-23T05:32:00',1.72207,1.72223,1.7219,1.72192,68.04,1.7224,1.72256,1.72216,1.7222,93.67,False
'2018-07-23T05:33:00',1.72191,1.72207,1.72185,1.72185,94.01,1.72221,1.72238,1.72213,1.72214,105.45,True
'2018-07-23T05:34:00',1.72185,1.72189,1.72183,1.72187,40.27,1.72213,1.72222,1.72213,1.72218,37.07,False
'2018-07-23T05:35:00',1.72187,1.72204,1.72184,1.72186,73.37,1.72218,1.72232,1.72215,1.72215,79.96,True
'2018-07-23T05:36:00',1.72186,1.72189,1.72177,1.72186,78.78,1.72215,1.72224,1.72213,1.7222,80.9,False
'2018-07-23T05:37:00',1.72187,1.72196,1.72183,1.72183,38.1,1.72222,1.72229,1.72217,1.72217,38.02,True
'2018-07-23T05:38:00',1.72185,1.72199,1.72183,1.72199,31.79,1.72219,1.72233,1.72219,1.72233,30.93,False
'2018-07-23T05:39:00',1.72198,1.722,1.72192,1.72192,63.15,1.72233,1.72235,1.72223,1.72227,47.7,False
'2018-07-23T05:40:00',1.72192,1.72198,1.72186,1.72191,72.36,1.72223,1.72233,1.7222,1.72223,57.75,True
'2018-07-23T05:41:00',1.72186,1.72196,1.72183,1.72192,43.29,1.72221,1.72227,1.72218,1.72224,33.56,True
'2018-07-23T05:42:00',1.72192,1.72202,1.72186,1.72201,65.26,1.72226,1.72234,1.72219,1.72234,63.01,False
'2018-07-23T05:43:00',1.72201,1.72201,1.72178,1.7219,68.94,1.72234,1.72234,1.72212,1.72219,81.67,True
'2018-07-23T05:44:00',1.72189,1.72203,1.72181,1.72201,74.58,1.72219,1.72237,1.72212,1.72236,73.62,False
'2018-07-23T05:45:00',1.72201,1.72205,1.72172,1.72172,87.99,1.72236,1.72236,1.72196,1.72198,59.96,True
'2018-07-23T05:46:00',1.72172,1.72207,1.72172,1.72188,60.49,1.72196,1.72235,1.72196,1.72212,43.73,True
'2018-07-23T05:47:00',1.72191,1.72205,1.7218,1.72205,96.17,1.72212,1.72232,1.72202,1.72232,57.0,True
'2018-07-23T05:48:00',1.72204,1.72209,1.72193,1.72207,183.03,1.72232,1.72236,1.72218,1.72236,116.46,True
'2018-07-23T05:49:00',1.72207,1.7221,1.72196,1.72209,177.53,1.72232,1.72239,1.72221,1.72233,117.0,False
'2018-07-23T05:50:00',1.72209,1.72222,1.72205,1.72205,110.7,1.72235,1.72243,1.72225,1.72228,74.0,True
'2018-07-23T05:51:00',1.72204,1.72225,1.72199,1.72214,112.26,1.72228,1.72252,1.7222,1.72234,77.0,False
'2018-07-23T05:52:00',1.72213,1.72224,1.72182,1.72184,140.04,1.72234,1.72244,1.72203,1.7221,102.0,False
'2018-07-23T05:53:00',1.72184,1.72187,1.72171,1.72183,169.43,1.72213,1.72214,1.722,1.72209,111.61,True
'2018-07-23T05:54:00',1.72182,1.72197,1.72177,1.72193,74.35,1.72209,1.72225,1.72204,1.72218,51.49,False
'2018-07-23T05:55:00',1.72195,1.7221,1.72183,1.7219,90.47,1.72218,1.72236,1.7221,1.72214,61.0,True
'2018-07-23T05:56:00',1.7219,1.72206,1.72183,1.722,38.81,1.72213,1.72229,1.72208,1.72225,25.0,False
'2018-07-23T05:57:00',1.72195,1.72195,1.72185,1.72193,35.95,1.7222,1.7222,1.7221,1.72217,21.0,True
'2018-07-23T05:58:00',1.72194,1.72204,1.72184,1.72196,60.9,1.72217,1.72226,1.72206,1.7222,46.0,False
'2018-07-23T05:59:00',1.72193,1.72194,1.72183,1.72184,78.85,1.72218,1.72218,1.72207,1.72209,48.0,True
'2018-07-23T06:00:00',1.72183,1.72197,1.72183,1.72192,100.12,1.72209,1.72222,1.72207,1.72215,65.0,True
'2018-07-23T06:01:00',1.72188,1.72207,1.72188,1.72196,94.65,1.72214,1.72236,1.72214,1.72226,69.71,True
'2018-07-23T06:02:00',1.72197,1.72202,1.7219,1.72202,47.74,1.72226,1.7223,1.72219,1.7223,27.0,False
'2018-07-23T06:03:00',1.72202,1.72202,1.7219,1.72191,61.7,1.72232,1.72234,1.7222,1.72224,37.86,False
'2018-07-23T06:04:00',1.72191,1.72194,1.72184,1.72184,102.59,1.72225,1.72228,1.72216,1.72216,72.76,True
'2018-07-23T06:05:00',1.72184,1.72207,1.72176,1.72207,110.38,1.72216,1.72239,1.72206,1.72239,75.74,True
'2018-07-23T06:06:00',1.72207,1.72222,1.72193,1.72217,116.73,1.72239,1.72255,1.72225,1.7225,81.33,False
'2018-07-23T06:07:00',1.72208,1.7222,1.72205,1.72214,66.12,1.72242,1.72254,1.72238,1.72247,66.09,True
'2018-07-23T06:08:00',1.72214,1.72275,1.72212,1.72274,65.67,1.72247,1.723,1.72245,1.72297,73.58,True
'2018-07-23T06:09:00',1.72274,1.72299,1.72272,1.72278,79.84,1.72301,1.72324,1.72298,1.72306,88.51,False
'2018-07-23T06:10:00',1.72278,1.72278,1.72232,1.72247,100.52,1.72306,1.72306,1.72265,1.7228,89.08,False
'2018-07-23T06:11:00',1.72247,1.72258,1.72235,1.72245,67.16,1.72282,1.72291,1.72267,1.72274,69.43,True
'2018-07-23T06:12:00',1.72242,1.72248,1.72232,1.72247,73.32,1.72274,1.72282,1.72263,1.72279,68.17,False
'2018-07-23T06:13:00',1.72244,1.72256,1.72244,1.72247,59.25,1.7228,1.7229,1.72272,1.72279,60.4,False
'2018-07-23T06:14:00',1.72247,1.72247,1.72236,1.72241,53.71,1.72279,1.7228,1.72266,1.72277,59.86,False
'2018-07-23T06:15:00',1.72243,1.72245,1.72235,1.72241,34.1,1.72277,1.72279,1.72266,1.72275,37.81,False
'2018-07-23T06:16:00',1.72241,1.72253,1.7222,1.7223,76.61,1.72274,1.72284,1.72254,1.72262,102.52,True
'2018-07-23T06:17:00',1.7223,1.72256,1.72224,1.72255,119.67,1.72263,1.72292,1.72259,1.72292,127.99,False
'2018-07-23T06:18:00',1.72258,1.72258,1.72238,1.72255,49.96,1.72292,1.72292,1.72271,1.72289,51.88,False
'2018-07-23T06:19:00',1.72252,1.72255,1.72246,1.72247,37.29,1.72288,1.7229,1.72281,1.72281,39.17,True
'2018-07-23T06:20:00',1.72248,1.72261,1.72244,1.72256,83.29,1.72284,1.72296,1.72278,1.72292,79.28,False
'2018-07-23T06:21:00',1.72256,1.7226,1.72235,1.72253,81.0,1.72291,1.72292,1.72271,1.72289,82.72,False
'2018-07-23T06:22:00',1.72253,1.72253,1.72249,1.72249,63.43,1.72289,1.72289,1.72282,1.72283,55.18,False
'2018-07-23T06:23:00',1.7225,1.72251,1.7223,1.7224,76.46,1.72284,1.72286,1.72264,1.72274,51.94,False
'2018-07-23T06:24:00',1.72239,1.72241,1.72228,1.72234,79.87,1.72275,1.72275,1.72262,1.72267,72.27,False
'2018-07-23T06:25:00',1.72233,1.72233,1.72204,1.72204,66.38,1.72264,1.72267,1.72238,1.72239,84.99,False
'2018-07-23T06:26:00',1.72204,1.72208,1.722,1.72202,82.36,1.7224,1.72241,1.72233,1.72237,67.98,True
'2018-07-23T06:27:00',1.72202,1.72216,1.72202,1.72216,50.27,1.72237,1.72249,1.72235,1.72248,45.41,False
'2018-07-23T06:28:00',1.72215,1.72217,1.72199,1.72199,43.2,1.72251,1.72251,1.72229,1.72229,33.31,True
'2018-07-23T06:29:00',1.72199,1.72213,1.72194,1.72208,68.04,1.72233,1.72248,1.72225,1.72244,45.65,False
'2018-07-23T06:30:00',1.72207,1.72213,1.72202,1.72202,61.22,1.72244,1.72248,1.72236,1.72237,62.41,False
'2018-07-23T06:31:00',1.72202,1.72212,1.72197,1.72197,63.51,1.72237,1.72244,1.72231,1.72232,50.3,False
'2018-07-23T06:32:00',1.72197,1.72197,1.72195,1.72195,26.88,1.72231,1.72232,1.7223,1.72231,24.85,False
'2018-07-23T06:33:00',1.72196,1.72203,1.7218,1.72192,130.38,1.7223,1.72237,1.72212,1.72227,104.84,False
'2018-07-23T06:34:00',1.72192,1.72196,1.72189,1.72191,52.82,1.72226,1.72228,1.72222,1.72228,35.15,True
'2018-07-23T06:35:00',1.72191,1.72196,1.72185,1.72192,32.59,1.72227,1.72229,1.7222,1.72228,28.3,True
'2018-07-23T06:36:00',1.7219,1.72195,1.72185,1.72194,71.33,1.72228,1.7223,1.72219,1.7223,53.93,False
'2018-07-23T06:37:00',1.72194,1.72195,1.72176,1.7218,73.27,1.72231,1.72231,1.72213,1.72215,54.81,True
'2018-07-23T06:38:00',1.7218,1.72194,1.72174,1.7219,74.1,1.72215,1.72227,1.72206,1.72223,68.58,False
'2018-07-23T06:39:00',1.7219,1.72201,1.72172,1.72172,102.09,1.72224,1.72234,1.72205,1.72206,78.49,True
'2018-07-23T06:40:00',1.72173,1.72196,1.72158,1.72192,65.34,1.72207,1.72226,1.72192,1.72224,56.72,True
'2018-07-23T06:41:00',1.72192,1.72199,1.7218,1.72197,39.09,1.72224,1.7223,1.72213,1.7223,48.98,False
'2018-07-23T06:42:00',1.72199,1.722,1.72188,1.72189,51.63,1.7223,1.72231,1.72219,1.72221,63.38,False
'2018-07-23T06:43:00',1.72189,1.72198,1.72182,1.72185,61.75,1.72221,1.72228,1.72215,1.72216,83.55,False
'2018-07-23T06:44:00',1.72185,1.72188,1.72177,1.72183,35.23,1.72216,1.7222,1.7221,1.72216,39.9,False
'2018-07-23T06:45:00',1.72183,1.72188,1.72169,1.72169,27.33,1.72217,1.72219,1.72198,1.72198,27.35,False
'2018-07-23T06:46:00',1.72166,1.72171,1.72159,1.72166,64.64,1.72196,1.72201,1.72188,1.72192,56.52,False
'2018-07-23T06:47:00',1.72166,1.72166,1.72161,1.72163,14.45,1.72193,1.72193,1.72187,1.7219,12.0,True
'2018-07-23T06:48:00',1.72163,1.72166,1.72151,1.72164,62.21,1.72192,1.72196,1.72179,1.72193,46.88,False
'2018-07-23T06:49:00',1.72165,1.72166,1.7216,1.7216,24.29,1.72194,1.72196,1.72191,1.72192,18.35,False
'2018-07-23T06:50:00',1.7216,1.72164,1.72155,1.72157,41.06,1.72192,1.72195,1.72183,1.72185,28.98,False
'2018-07-23T06:51:00',1.72158,1.72158,1.72134,1.72134,98.68,1.72186,1.72187,1.72162,1.72162,77.23,True
'2018-07-23T06:52:00',1.72131,1.72156,1.72131,1.72156,45.33,1.72162,1.72183,1.7216,1.72182,39.33,False
'2018-07-23T06:53:00',1.72151,1.72151,1.72132,1.72138,32.83,1.72175,1.72175,1.72162,1.72169,31.55,False
'2018-07-23T06:54:00',1.72138,1.7215,1.72131,1.72133,71.61,1.72166,1.72181,1.72163,1.72164,65.74,False
'2018-07-23T06:55:00',1.72133,1.72133,1.72125,1.72127,58.34,1.72161,1.72164,1.72156,1.7216,51.63,True
'2018-07-23T06:56:00',1.72127,1.72144,1.72126,1.72143,24.32,1.7216,1.72175,1.72158,1.72174,24.05,False
'2018-07-23T06:57:00',1.72143,1.72143,1.72134,1.72134,33.44,1.72172,1.72174,1.72163,1.72167,35.51,False
'2018-07-23T06:58:00',1.72134,1.72135,1.72125,1.72126,44.06,1.72164,1.72165,1.72157,1.72158,50.79,True
'2018-07-23T06:59:00',1.72127,1.72138,1.72126,1.72137,38.72,1.72159,1.72169,1.72158,1.72167,53.72,True
'2018-07-23T07:00:00',1.72135,1.72142,1.72121,1.72138,80.13,1.72166,1.72173,1.72152,1.72169,134.28,False
'2018-07-23T07:01:00',1.72137,1.72145,1.72119,1.72137,106.25,1.7217,1.72173,1.7215,1.7217,167.88,False
'2018-07-23T07:02:00',1.72138,1.72141,1.72106,1.72124,83.53,1.7217,1.72172,1.72135,1.72151,96.95,False
'2018-07-23T07:03:00',1.72122,1.72122,1.72106,1.72117,67.98,1.72152,1.72152,1.72132,1.72143,67.62,False
'2018-07-23T07:04:00',1.72113,1.72121,1.72104,1.72113,74.77,1.72143,1.72147,1.7213,1.72141,93.09,False
'2018-07-23T07:05:00',1.7211,1.72113,1.72104,1.7211,43.42,1.72137,1.72142,1.72133,1.7214,60.2,True
'2018-07-23T07:06:00',1.72111,1.72128,1.72107,1.72121,89.33,1.7214,1.72158,1.72139,1.72153,100.47,False
'2018-07-23T07:07:00',1.72121,1.72124,1.72115,1.72118,76.66,1.72153,1.72158,1.72147,1.7215,65.11,False
'2018-07-23T07:08:00',1.72118,1.72124,1.72113,1.72114,116.84,1.7215,1.72155,1.72146,1.72146,104.68,False
'2018-07-23T07:09:00',1.72113,1.7212,1.72103,1.72108,85.12,1.72147,1.72154,1.72134,1.72139,91.4,False
'2018-07-23T07:10:00',1.72108,1.72115,1.72082,1.72088,114.04,1.7214,1.72148,1.72113,1.72117,96.13,True
'2018-07-23T07:11:00',1.72094,1.72118,1.72084,1.72103,122.8,1.72117,1.72143,1.72114,1.72129,106.19,False
'2018-07-23T07:12:00',1.72102,1.72109,1.72087,1.72087,124.98,1.72129,1.72137,1.72113,1.72115,94.44,True
'2018-07-23T07:13:00',1.72087,1.72098,1.72081,1.72092,86.12,1.72113,1.72125,1.72106,1.72118,66.07,False
'2018-07-23T07:14:00',1.72092,1.72097,1.72053,1.7206,127.16,1.72118,1.72125,1.72082,1.72094,101.58,True
'2018-07-23T07:15:00',1.7206,1.72082,1.7206,1.72067,135.76,1.72091,1.72113,1.72091,1.72098,105.75,False
'2018-07-23T07:16:00',1.72068,1.72073,1.72007,1.72013,110.56,1.721,1.72103,1.72033,1.72042,86.91,True
'2018-07-23T07:17:00',1.72014,1.72042,1.72012,1.72036,72.45,1.72042,1.7207,1.7204,1.7207,61.82,False
'2018-07-23T07:18:00',1.72036,1.72043,1.72024,1.72036,132.42,1.72071,1.72077,1.72055,1.72068,129.1,True
'2018-07-23T07:19:00',1.72036,1.7205,1.7202,1.7205,89.05,1.72069,1.72084,1.72052,1.72084,90.18,True
'2018-07-23T07:20:00',1.72051,1.72067,1.72034,1.72067,83.28,1.72084,1.72101,1.72068,1.72101,81.42,True
'2018-07-23T07:21:00',1.72068,1.72076,1.72049,1.72076,63.06,1.72099,1.72109,1.72083,1.72109,71.67,False
'2018-07-23T07:22:00',1.72073,1.72074,1.72039,1.72039,91.29,1.72107,1.72107,1.72071,1.72073,79.9,False
'2018-07-23T07:23:00',1.72039,1.72051,1.72039,1.72039,43.84,1.72071,1.72084,1.7207,1.7207,49.27,True
'2018-07-23T07:24:00',1.72037,1.72066,1.72037,1.72055,60.1,1.7207,1.72098,1.7207,1.7209,54.3,False
'2018-07-23T07:25:00',1.72053,1.72053,1.72037,1.72046,30.72,1.72087,1.72087,1.72071,1.72081,34.02,True
'2018-07-23T07:26:00',1.72049,1.72057,1.72034,1.72057,65.14,1.72082,1.7209,1.72069,1.72088,70.41,True
'2018-07-23T07:27:00',1.72057,1.72075,1.72053,1.72068,62.07,1.72087,1.7211,1.72084,1.721,71.72,False
'2018-07-23T07:28:00',1.72069,1.72079,1.72059,1.72062,65.64,1.721,1.72112,1.72093,1.72097,72.52,False
'2018-07-23T07:29:00',1.72062,1.72063,1.72039,1.72042,88.77,1.721,1.721,1.72074,1.72077,77.11,True
'2018-07-23T07:30:00',1.72043,1.72058,1.72031,1.72054,78.98,1.72074,1.72091,1.72066,1.72086,89.56,True
'2018-07-23T07:31:00',1.72052,1.72072,1.72043,1.72072,73.71,1.72085,1.72104,1.72078,1.72096,81.61,True
'2018-07-23T07:32:00',1.72073,1.72093,1.72064,1.72082,57.37,1.72096,1.7212,1.72085,1.72107,80.1,False
'2018-07-23T07:33:00',1.72082,1.72082,1.7206,1.72072,66.71,1.72107,1.72111,1.72087,1.721,89.23,False
'2018-07-23T07:34:00',1.72069,1.72072,1.72059,1.72061,32.88,1.721,1.72102,1.72092,1.72093,36.21,True
'2018-07-23T07:35:00',1.72064,1.72072,1.72055,1.72063,121.95,1.72094,1.72104,1.72085,1.72091,114.26,True
'2018-07-23T07:36:00',1.7206,1.72069,1.7205,1.72069,139.58,1.7209,1.72098,1.7208,1.72097,134.6,False
'2018-07-23T07:37:00',1.72068,1.72073,1.72056,1.72063,105.7,1.72098,1.72099,1.72083,1.72089,136.44,True
'2018-07-23T07:38:00',1.72061,1.72067,1.72045,1.72062,120.5,1.72087,1.72094,1.72075,1.72093,147.5,False
'2018-07-23T07:39:00',1.7206,1.7206,1.7203,1.72048,105.75,1.72092,1.72092,1.72057,1.72071,114.3,True
'2018-07-23T07:40:00',1.72048,1.72064,1.72048,1.72062,66.0,1.7207,1.72089,1.7207,1.72089,78.97,True
'2018-07-23T07:41:00',1.72056,1.72089,1.72048,1.72084,102.37,1.72088,1.72118,1.72079,1.72118,135.51,False
'2018-07-23T07:42:00',1.72084,1.7209,1.72072,1.72079,89.96,1.72118,1.7212,1.72103,1.72109,106.25,True
'2018-07-23T07:43:00',1.72079,1.72091,1.72064,1.72088,78.19,1.72109,1.72118,1.72095,1.72117,105.62,False
'2018-07-23T07:44:00',1.72087,1.72087,1.72068,1.72076,126.86,1.72114,1.72117,1.72103,1.72113,150.25,False
'2018-07-23T07:45:00',1.72075,1.72083,1.72063,1.72066,94.1,1.7211,1.72118,1.72099,1.72102,88.53,True
'2018-07-23T07:46:00',1.72067,1.72081,1.72065,1.72079,69.4,1.72101,1.72116,1.72099,1.72113,80.35,False
'2018-07-23T07:47:00',1.72078,1.72092,1.72069,1.72072,75.5,1.72113,1.72128,1.721,1.72105,65.01,True
'2018-07-23T07:48:00',1.72072,1.72076,1.72063,1.72076,63.67,1.72104,1.72112,1.72096,1.72111,54.76,True
'2018-07-23T07:49:00',1.72076,1.72091,1.7207,1.72078,94.52,1.72111,1.72127,1.72105,1.72111,92.08,False
'2018-07-23T07:50:00',1.72078,1.72087,1.72068,1.72068,102.44,1.72113,1.7212,1.721,1.721,79.44,False
'2018-07-23T07:51:00',1.72064,1.72071,1.72025,1.7203,99.59,1.72101,1.72105,1.72058,1.72065,90.07,True
'2018-07-23T07:52:00',1.72031,1.72036,1.72027,1.72032,82.63,1.72065,1.72067,1.72059,1.72063,74.38,True
'2018-07-23T07:53:00',1.7203,1.72046,1.72022,1.72037,75.92,1.72062,1.72078,1.72056,1.72056,75.45,True
'2018-07-23T07:54:00',1.72035,1.72103,1.72035,1.72103,62.49,1.72056,1.72126,1.72056,1.72126,82.88,True
'2018-07-23T07:55:00',1.72103,1.72108,1.72081,1.72105,107.12,1.72126,1.72133,1.7211,1.72127,128.25,False
'2018-07-23T07:56:00',1.72104,1.72108,1.72034,1.72036,90.23,1.72127,1.72132,1.72062,1.72071,93.93,True
'2018-07-23T07:57:00',1.72036,1.72047,1.72026,1.72039,138.38,1.72071,1.72083,1.72063,1.72075,137.95,True
'2018-07-23T07:58:00',1.72039,1.7206,1.72033,1.72058,80.42,1.72075,1.72094,1.7207,1.72094,78.13,False
'2018-07-23T07:59:00',1.72062,1.72062,1.72022,1.7204,166.95,1.72094,1.72095,1.72058,1.72073,192.01,True
'2018-07-23T08:00:00',1.7204,1.72041,1.72008,1.7204,141.36,1.72074,1.72074,1.72045,1.72074,200.29,True
'2018-07-23T08:01:00',1.7204,1.72056,1.72025,1.72046,179.83,1.72074,1.72089,1.72056,1.72083,245.78,True
'2018-07-23T08:02:00',1.72047,1.72094,1.72047,1.7209,114.42,1.72082,1.72126,1.72082,1.72126,168.39,False
'2018-07-23T08:03:00',1.7209,1.7209,1.72048,1.72055,100.6,1.72117,1.72117,1.72077,1.72081,159.23,True
'2018-07-23T08:04:00',1.72055,1.72074,1.72055,1.72063,122.18,1.72081,1.72108,1.72081,1.72095,200.5,True
'2018-07-23T08:05:00',1.72063,1.72075,1.72048,1.72068,103.37,1.72095,1.72104,1.72078,1.72095,148.04,True
'2018-07-23T08:06:00',1.72068,1.72088,1.72056,1.72084,115.46,1.72095,1.72115,1.72084,1.72111,172.18,True
'2018-07-23T08:07:00',1.72083,1.72097,1.72075,1.72086,129.73,1.72111,1.72123,1.72103,1.72113,178.35,True
'2018-07-23T08:08:00',1.72086,1.72103,1.72069,1.72089,123.74,1.72113,1.72127,1.72093,1.72113,164.15,True
'2018-07-23T08:09:00',1.72089,1.72102,1.72079,1.72101,84.0,1.72113,1.72127,1.72103,1.72127,127.08,False
'2018-07-23T08:10:00',1.72103,1.72103,1.72083,1.72088,96.24,1.72127,1.72128,1.72109,1.72116,150.42,True
'2018-07-23T08:11:00',1.72088,1.72098,1.72079,1.72091,117.03,1.72118,1.7213,1.72111,1.72123,156.13,False
'2018-07-23T08:12:00',1.72091,1.72102,1.72077,1.72089,151.69,1.72122,1.72137,1.72112,1.72124,189.58,False
'2018-07-23T08:13:00',1.72087,1.72087,1.72056,1.72083,144.09,1.72123,1.72123,1.72091,1.72114,154.03,False
'2018-07-23T08:14:00',1.72083,1.72085,1.72058,1.72068,172.9,1.72115,1.72116,1.72088,1.72102,196.52,True
'2018-07-23T08:15:00',1.72068,1.72122,1.72068,1.72109,157.9,1.72102,1.72151,1.72102,1.72139,183.49,True
'2018-07-23T08:16:00',1.72113,1.72122,1.72084,1.72114,110.72,1.72145,1.72153,1.72115,1.72141,140.98,False
'2018-07-23T08:17:00',1.7211,1.72119,1.72086,1.72103,127.08,1.7214,1.72148,1.72117,1.72133,157.99,True
'2018-07-23T08:18:00',1.72108,1.72135,1.72106,1.72127,157.02,1.72137,1.72163,1.72136,1.72153,181.5,True
'2018-07-23T08:19:00',1.72126,1.72141,1.72121,1.72132,246.77,1.72156,1.72172,1.72152,1.72165,250.39,False
'2018-07-23T08:20:00',1.72132,1.72136,1.72122,1.72128,154.76,1.72165,1.72168,1.72154,1.7216,153.68,False
'2018-07-23T08:21:00',1.72129,1.72129,1.72106,1.72109,168.94,1.7216,1.7216,1.72133,1.72139,179.26,True
'2018-07-23T08:22:00',1.7211,1.7212,1.721,1.72114,180.42,1.72139,1.72149,1.72123,1.72143,214.28,False
'2018-07-23T08:23:00',1.72114,1.72127,1.72097,1.72097,200.17,1.72143,1.72157,1.72124,1.72125,208.85,True
'2018-07-23T08:24:00',1.72096,1.72137,1.72096,1.7213,179.07,1.72125,1.72165,1.72125,1.72163,198.6,False
'2018-07-23T08:25:00',1.72129,1.72134,1.72099,1.72108,153.16,1.7216,1.72165,1.72132,1.72135,168.67,True
'2018-07-23T08:26:00',1.72111,1.72128,1.72085,1.72124,119.92,1.72135,1.72158,1.72119,1.72154,122.67,False
'2018-07-23T08:27:00',1.72124,1.7213,1.72063,1.72069,125.11,1.72154,1.72162,1.72095,1.72099,127.54,False
'2018-07-23T08:28:00',1.7207,1.72071,1.7205,1.7206,119.42,1.72099,1.72103,1.72081,1.72094,120.53,False
'2018-07-23T08:29:00',1.72059,1.72089,1.72034,1.72046,121.09,1.72092,1.72121,1.72064,1.72071,129.28,True
'2018-07-23T08:30:00',1.7205,1.72055,1.72039,1.72048,109.31,1.72071,1.72084,1.7207,1.72077,114.05,False
'2018-07-23T08:31:00',1.72045,1.72053,1.7203,1.7203,81.58,1.72077,1.72085,1.72059,1.72059,99.68,False
'2018-07-23T08:32:00',1.72033,1.72036,1.72008,1.7201,95.21,1.72061,1.72068,1.7204,1.72041,117.57,True
'2018-07-23T08:33:00',1.72008,1.72037,1.7199,1.72017,152.94,1.72041,1.72065,1.72021,1.72047,153.63,True
'2018-07-23T08:34:00',1.72017,1.72063,1.72002,1.7205,126.36,1.72047,1.72095,1.72031,1.7208,115.87,True
'2018-07-23T08:35:00',1.7205,1.72064,1.72042,1.72051,99.74,1.72081,1.72096,1.72074,1.72083,90.21,True
'2018-07-23T08:36:00',1.72052,1.72073,1.72052,1.72063,117.26,1.72084,1.72104,1.72082,1.72095,113.15,False
'2018-07-23T08:37:00',1.72064,1.72068,1.72037,1.72052,187.38,1.72093,1.72094,1.72066,1.72084,204.86,True
'2018-07-23T08:38:00',1.72049,1.72071,1.72044,1.72071,154.81,1.72079,1.721,1.72075,1.721,147.07,True
'2018-07-23T08:39:00',1.72071,1.72083,1.72062,1.72081,117.51,1.72101,1.72116,1.72087,1.72109,119.45,False
'2018-07-23T08:40:00',1.72083,1.72094,1.7207,1.72078,75.02,1.72111,1.72122,1.721,1.72102,78.41,True
'2018-07-23T08:41:00',1.72079,1.7208,1.72064,1.72079,79.1,1.72106,1.72111,1.72091,1.72108,78.79,True
'2018-07-23T08:42:00',1.72067,1.72086,1.72063,1.7208,99.12,1.72092,1.72119,1.72092,1.72113,91.65,True
'2018-07-23T08:43:00',1.72079,1.72106,1.72078,1.72094,64.59,1.72112,1.72137,1.7211,1.72125,70.98,True
'2018-07-23T08:44:00',1.72095,1.72113,1.72087,1.72101,104.94,1.72128,1.72144,1.72117,1.72133,101.05,False
'2018-07-23T08:45:00',1.721,1.72109,1.72073,1.72076,170.72,1.72131,1.72138,1.72103,1.72108,137.48,True
'2018-07-23T08:46:00',1.72076,1.72108,1.72076,1.72101,161.11,1.72106,1.72139,1.72106,1.72131,156.66,True
'2018-07-23T08:47:00',1.72104,1.72123,1.72096,1.72121,118.76,1.72134,1.72153,1.72126,1.72148,138.36,True
'2018-07-23T08:48:00',1.72121,1.7213,1.72101,1.72128,144.24,1.72148,1.72158,1.72127,1.7215,197.73,True
'2018-07-23T08:49:00',1.72127,1.72145,1.7212,1.72138,86.22,1.72149,1.72164,1.72141,1.72164,100.26,True
'2018-07-23T08:50:00',1.72138,1.72142,1.72128,1.72139,67.35,1.7216,1.72165,1.72153,1.72164,83.09,False
'2018-07-23T08:51:00',1.72138,1.7214,1.72087,1.72089,123.98,1.72164,1.72164,1.72118,1.72119,141.09,True
'2018-07-23T08:52:00',1.72089,1.72108,1.72089,1.72098,138.69,1.72119,1.72138,1.72119,1.72129,136.24,True
'2018-07-23T08:53:00',1.72101,1.72123,1.72096,1.72114,151.24,1.72132,1.72154,1.72128,1.72144,165.74,False
'2018-07-23T08:54:00',1.72114,1.72114,1.72088,1.72092,140.4,1.72145,1.72145,1.72116,1.72124,123.03,True
'2018-07-23T08:55:00',1.72091,1.72116,1.72089,1.72115,173.75,1.72124,1.72147,1.7212,1.72141,170.82,False
'2018-07-23T08:56:00',1.72115,1.72115,1.72084,1.72096,141.11,1.72127,1.72144,1.72115,1.72124,175.67,False
'2018-07-23T08:57:00',1.72102,1.72111,1.72074,1.72089,197.48,1.72127,1.72133,1.72093,1.72108,284.12,True
'2018-07-23T08:58:00',1.72088,1.72115,1.7207,1.72096,193.81,1.72112,1.72147,1.72101,1.72129,239.45,False
'2018-07-23T08:59:00',1.72097,1.72106,1.72078,1.72093,169.58,1.72129,1.7213,1.7211,1.72123,198.4,True
'2018-07-23T09:00:00',1.72094,1.7211,1.72085,1.72107,228.95,1.72124,1.72139,1.72113,1.72135,264.77,False
'2018-07-23T09:01:00',1.72106,1.72108,1.72072,1.72075,156.89,1.72135,1.72138,1.721,1.72104,168.29,True
'2018-07-23T09:02:00',1.72072,1.72112,1.72072,1.7211,202.18,1.72103,1.72141,1.72103,1.7214,224.91,False
'2018-07-23T09:03:00',1.7211,1.72128,1.72099,1.72102,152.47,1.7214,1.72156,1.72128,1.7213,171.15,True
'2018-07-23T09:04:00',1.721,1.72118,1.721,1.72116,128.46,1.72128,1.72147,1.72128,1.72143,145.04,False
'2018-07-23T09:05:00',1.72116,1.7213,1.72103,1.72107,140.62,1.72143,1.72157,1.72129,1.72132,149.99,True
'2018-07-23T09:06:00',1.72105,1.72113,1.72085,1.72113,124.6,1.72132,1.72142,1.72112,1.7214,118.47,True
'2018-07-23T09:07:00',1.72112,1.72156,1.72107,1.72156,170.2,1.72141,1.72185,1.72136,1.72185,148.58,False
'2018-07-23T09:08:00',1.72151,1.72162,1.72135,1.72135,192.98,1.72181,1.72193,1.72165,1.72165,202.22,False
'2018-07-23T09:09:00',1.72136,1.72141,1.72094,1.72119,208.1,1.72168,1.72171,1.72124,1.72149,221.12,False
'2018-07-23T09:10:00',1.72117,1.72136,1.7208,1.72084,162.8,1.72147,1.72164,1.72109,1.72111,188.32,True
'2018-07-23T09:11:00',1.72084,1.72103,1.7208,1.72084,182.91,1.72111,1.72128,1.72108,1.72113,175.82,False
'2018-07-23T09:12:00',1.72083,1.721,1.72067,1.72075,179.43,1.72113,1.7213,1.72096,1.72104,188.92,True
'2018-07-23T09:13:00',1.72076,1.72093,1.72054,1.72078,169.35,1.72105,1.72117,1.7208,1.72104,187.34,False
'2018-07-23T09:14:00',1.72078,1.72101,1.72062,1.72071,193.49,1.72105,1.72121,1.72085,1.72091,182.84,False
'2018-07-23T09:15:00',1.72073,1.72094,1.72041,1.72056,235.47,1.72092,1.72113,1.72062,1.72074,190.36,True
'2018-07-23T09:16:00',1.72056,1.72073,1.72029,1.72061,261.8,1.72074,1.72103,1.72048,1.72093,241.39,False
'2018-07-23T09:17:00',1.72058,1.72065,1.72033,1.72054,210.48,1.72092,1.72093,1.7206,1.72076,193.0,False
'2018-07-23T09:18:00',1.72054,1.72073,1.72014,1.72015,220.27,1.72075,1.72099,1.72037,1.7204,177.7,True
'2018-07-23T09:19:00',1.72015,1.72027,1.72001,1.72022,197.49,1.72038,1.72052,1.72024,1.72045,134.69,True
'2018-07-23T09:20:00',1.72023,1.72056,1.72019,1.72056,169.26,1.72046,1.72087,1.72043,1.72084,140.81,False
'2018-07-23T09:21:00',1.72056,1.72068,1.72037,1.72039,142.21,1.72083,1.72093,1.72059,1.72065,116.29,True
'2018-07-23T09:22:00',1.72039,1.72052,1.72036,1.7205,125.99,1.72066,1.72083,1.72066,1.72083,115.29,True
'2018-07-23T09:23:00',1.72055,1.72079,1.72047,1.72066,205.39,1.72078,1.72111,1.72075,1.72093,182.6,False
'2018-07-23T09:24:00',1.72062,1.7207,1.72036,1.72043,190.96,1.72093,1.72097,1.72059,1.72059,149.23,True
'2018-07-23T09:25:00',1.72043,1.72063,1.72035,1.7206,149.49,1.7206,1.7209,1.72057,1.72082,115.1,False
'2018-07-23T09:26:00',1.72059,1.7207,1.72037,1.72039,103.78,1.72081,1.72096,1.72059,1.7206,88.06,True
'2018-07-23T09:27:00',1.72037,1.72045,1.72015,1.72044,180.59,1.72059,1.72072,1.72039,1.72069,147.46,True
'2018-07-23T09:28:00',1.72038,1.72064,1.72032,1.72045,121.0,1.72065,1.72092,1.72054,1.72069,126.38,False
'2018-07-23T09:29:00',1.72046,1.72056,1.72035,1.7204,152.75,1.72069,1.72084,1.72062,1.72069,125.45,True
'2018-07-23T09:30:00',1.72042,1.72063,1.72033,1.72057,143.41,1.72069,1.72092,1.72054,1.72084,126.06,True
'2018-07-23T09:31:00',1.72057,1.72067,1.72031,1.72067,197.08,1.72084,1.72097,1.72051,1.72097,193.04,True
'2018-07-23T09:32:00',1.72068,1.72087,1.72047,1.72083,281.78,1.72098,1.7211,1.72069,1.72107,220.46,True
'2018-07-23T09:33:00',1.72085,1.7213,1.72082,1.72113,226.45,1.72108,1.72152,1.72103,1.7214,230.44,True
'2018-07-23T09:34:00',1.72115,1.72147,1.72115,1.72142,148.14,1.72144,1.72172,1.72137,1.72167,157.78,True
'2018-07-23T09:35:00',1.72142,1.72159,1.7213,1.72154,223.25,1.72163,1.72188,1.72149,1.72183,185.74,False
'2018-07-23T09:36:00',1.72154,1.72156,1.72107,1.72109,149.7,1.72178,1.72181,1.72135,1.72136,117.34,True
'2018-07-23T09:37:00',1.7211,1.72131,1.72109,1.72117,195.19,1.72138,1.7216,1.72136,1.72146,168.58,False
'2018-07-23T09:38:00',1.72119,1.72136,1.72111,1.72112,197.0,1.72146,1.72163,1.72134,1.72134,164.12,False
'2018-07-23T09:39:00',1.72114,1.72119,1.72088,1.72088,116.34,1.72135,1.72141,1.72108,1.72108,81.0,False
'2018-07-23T09:40:00',1.72094,1.721,1.72077,1.7208,141.71,1.72114,1.72124,1.72099,1.72111,97.56,False
'2018-07-23T09:41:00',1.72086,1.72097,1.72062,1.72066,189.49,1.72111,1.72125,1.72087,1.7209,162.1,False
'2018-07-23T09:42:00',1.72066,1.72075,1.72041,1.72056,176.61,1.7209,1.721,1.72072,1.72079,148.95,True
'2018-07-23T09:43:00',1.7205,1.72071,1.72036,1.72071,128.08,1.72079,1.72095,1.72057,1.72095,107.18,False
'2018-07-23T09:44:00',1.72073,1.72088,1.72066,1.72067,131.66,1.72095,1.72115,1.72092,1.72092,123.05,False
'2018-07-23T09:45:00',1.72067,1.72067,1.72039,1.72055,174.43,1.72089,1.72089,1.72066,1.72084,128.47,False
'2018-07-23T09:46:00',1.72056,1.7206,1.72048,1.72052,72.4,1.72084,1.72089,1.72079,1.72083,74.74,False
'2018-07-23T09:47:00',1.72052,1.72059,1.7204,1.72041,134.1,1.72082,1.72086,1.72066,1.72068,122.84,False
'2018-07-23T09:48:00',1.72041,1.72041,1.72013,1.72023,85.17,1.72068,1.72068,1.72038,1.72047,80.81,False
'2018-07-23T09:49:00',1.72023,1.72025,1.7201,1.7201,103.5,1.72045,1.7205,1.72033,1.72041,100.24,True
'2018-07-23T09:50:00',1.7201,1.72053,1.7201,1.72049,105.47,1.72038,1.72082,1.72038,1.72079,115.24,True
'2018-07-23T09:51:00',1.72049,1.72066,1.72038,1.72054,143.13,1.7208,1.72087,1.72068,1.72084,152.62,True
'2018-07-23T09:52:00',1.72056,1.72067,1.72049,1.7206,112.01,1.72086,1.72093,1.72078,1.72087,100.09,True
'2018-07-23T09:53:00',1.7206,1.72068,1.72043,1.72065,148.17,1.72089,1.72095,1.72069,1.72089,116.91,True
'2018-07-23T09:54:00',1.72064,1.72085,1.72061,1.72085,144.78,1.72089,1.72116,1.72082,1.72113,160.22,False
'2018-07-23T09:55:00',1.72085,1.72085,1.72031,1.72031,90.27,1.72112,1.72112,1.72062,1.72064,84.04,False
'2018-07-23T09:56:00',1.72031,1.72031,1.72001,1.72025,153.48,1.72063,1.72064,1.72023,1.72047,118.42,False
'2018-07-23T09:57:00',1.72025,1.72038,1.72012,1.72013,134.09,1.72048,1.72068,1.72033,1.72033,122.84,True
'2018-07-23T09:58:00',1.72012,1.72025,1.71997,1.72013,90.9,1.72033,1.7205,1.72019,1.72037,81.86,True
'2018-07-23T09:59:00',1.72013,1.72072,1.72013,1.72072,126.72,1.72038,1.72099,1.72038,1.72099,126.74,False
'2018-07-23T10:00:00',1.72068,1.72068,1.72017,1.72022,156.67,1.72089,1.72089,1.72043,1.72054,151.05,False
'2018-07-23T10:01:00',1.7202,1.72022,1.71998,1.72017,119.77,1.72051,1.72051,1.72024,1.7204,115.15,False
'2018-07-23T10:02:00',1.72013,1.72014,1.71957,1.71958,197.03,1.72042,1.72042,1.71982,1.71987,176.54,True
'2018-07-23T10:03:00',1.71957,1.71978,1.71957,1.71975,100.36,1.71986,1.72007,1.71984,1.72006,115.24,False
'2018-07-23T10:04:00',1.71972,1.71972,1.71945,1.71956,130.98,1.71995,1.71995,1.71968,1.71985,166.28,True
'2018-07-23T10:05:00',1.71957,1.71977,1.71957,1.71962,95.21,1.71985,1.72005,1.71985,1.71992,118.73,False
'2018-07-23T10:06:00',1.71963,1.71978,1.71946,1.71951,117.87,1.71992,1.72006,1.71975,1.71981,141.56,True
'2018-07-23T10:07:00',1.71951,1.71969,1.7195,1.71954,122.62,1.71981,1.71999,1.7198,1.71981,133.96,True
'2018-07-23T10:08:00',1.7196,1.71963,1.71943,1.71956,102.45,1.71987,1.71989,1.71971,1.71986,103.69,True
'2018-07-23T10:09:00',1.71959,1.71969,1.71951,1.71964,169.45,1.71987,1.71996,1.71977,1.71994,180.86,True
'2018-07-23T10:10:00',1.71964,1.7199,1.71961,1.71967,131.49,1.71994,1.72019,1.71989,1.71994,142.53,False
'2018-07-23T10:11:00',1.71964,1.71977,1.71963,1.71964,77.36,1.71993,1.72008,1.71993,1.71996,96.62,False
'2018-07-23T10:12:00',1.71967,1.71984,1.7196,1.71963,92.63,1.71997,1.72015,1.71987,1.71987,100.97,True
'2018-07-23T10:13:00',1.71963,1.71975,1.71952,1.71971,95.37,1.7199,1.72006,1.71978,1.72,97.36,True
'2018-07-23T10:14:00',1.71971,1.72004,1.71966,1.71972,124.81,1.72,1.72033,1.71993,1.72001,130.83,True
'2018-07-23T10:15:00',1.71973,1.72003,1.7197,1.71997,108.57,1.72004,1.72032,1.71997,1.72027,130.01,False
'2018-07-23T10:16:00',1.71996,1.71999,1.71977,1.7199,100.3,1.72027,1.72027,1.72001,1.72014,91.6,False
'2018-07-23T10:17:00',1.71988,1.7199,1.71977,1.71977,118.36,1.72014,1.72015,1.71996,1.71998,104.32,True
'2018-07-23T10:18:00',1.71979,1.71987,1.71971,1.7198,91.24,1.72002,1.72012,1.71992,1.72005,108.88,True
'2018-07-23T10:19:00',1.71981,1.72014,1.71976,1.72012,98.23,1.72006,1.72037,1.71999,1.72037,125.51,False
'2018-07-23T10:20:00',1.72012,1.72021,1.72,1.72005,81.11,1.72035,1.72049,1.72021,1.7203,97.23,True
'2018-07-23T10:21:00',1.72005,1.72021,1.71996,1.7201,70.02,1.72029,1.72048,1.72018,1.7204,80.89,True
'2018-07-23T10:22:00',1.72009,1.72034,1.72005,1.72034,106.47,1.72038,1.72062,1.72034,1.72062,111.27,False
'2018-07-23T10:23:00',1.72034,1.72044,1.72026,1.72035,60.12,1.72063,1.72066,1.72047,1.72057,72.97,True
'2018-07-23T10:24:00',1.72035,1.72056,1.72034,1.72041,79.58,1.72055,1.72077,1.72054,1.72068,78.16,False
'2018-07-23T10:25:00',1.72041,1.72047,1.72026,1.72028,73.82,1.72069,1.72075,1.72045,1.72052,76.73,True
'2018-07-23T10:26:00',1.72028,1.72038,1.72011,1.72035,80.55,1.72055,1.72067,1.72039,1.72057,80.27,False
'2018-07-23T10:27:00',1.72035,1.72038,1.72023,1.7203,60.09,1.72057,1.72066,1.72047,1.72061,56.12,True
'2018-07-23T10:28:00',1.72034,1.72038,1.72033,1.72033,36.8,1.72063,1.72067,1.72062,1.72064,53.8,True
'2018-07-23T10:29:00',1.72033,1.72063,1.72033,1.72062,82.1,1.72062,1.72092,1.72062,1.72092,118.03,False
'2018-07-23T10:30:00',1.72063,1.72066,1.72047,1.72056,92.89,1.7209,1.72095,1.72073,1.72078,111.37,False
'2018-07-23T10:31:00',1.72058,1.72067,1.72045,1.7205,99.75,1.72079,1.72094,1.72068,1.72077,110.74,True
'2018-07-23T10:32:00',1.7205,1.72064,1.72048,1.72055,131.46,1.72076,1.72092,1.72069,1.72084,117.99,False
'2018-07-23T10:33:00',1.72055,1.72059,1.72032,1.7204,178.36,1.72085,1.72088,1.72058,1.72065,153.71,False
'2018-07-23T10:34:00',1.72042,1.72042,1.71995,1.71999,83.92,1.72067,1.72067,1.72018,1.72022,86.81,False
'2018-07-23T10:35:00',1.72001,1.72004,1.71976,1.71982,105.06,1.72023,1.72029,1.72,1.72003,129.07,False
'2018-07-23T10:36:00',1.71981,1.71991,1.71967,1.71967,145.09,1.72003,1.7202,1.71993,1.71993,159.61,True
'2018-07-23T10:37:00',1.71967,1.71979,1.71967,1.71979,69.9,1.71993,1.72008,1.71993,1.72008,68.03,True
'2018-07-23T10:38:00',1.71978,1.7199,1.71971,1.71981,114.39,1.72008,1.7202,1.71998,1.72009,122.23,False
'2018-07-23T10:39:00',1.71982,1.71982,1.71977,1.71981,47.97,1.72009,1.7201,1.72005,1.72009,39.71,True
'2018-07-23T10:40:00',1.71982,1.72031,1.71975,1.72028,117.14,1.72009,1.72059,1.72001,1.72059,99.32,False
'2018-07-23T10:41:00',1.72031,1.72031,1.71988,1.71996,95.08,1.72059,1.72063,1.72017,1.72023,97.11,False
'2018-07-23T10:42:00',1.71996,1.72003,1.71979,1.71979,102.76,1.72023,1.72032,1.72011,1.72012,87.13,True
'2018-07-23T10:43:00',1.71979,1.72012,1.71973,1.71998,77.49,1.72008,1.72034,1.72002,1.72022,89.73,True
'2018-07-23T10:44:00',1.71991,1.72012,1.71985,1.71996,124.54,1.72019,1.72043,1.72016,1.72027,117.34,False
'2018-07-23T10:45:00',1.71995,1.71995,1.71969,1.71975,98.23,1.72024,1.72024,1.71998,1.72006,82.64,False
'2018-07-23T10:46:00',1.71975,1.71979,1.71942,1.71947,69.61,1.72004,1.72009,1.7197,1.71975,75.98,False
'2018-07-23T10:47:00',1.71947,1.71947,1.7193,1.71939,92.57,1.71975,1.71975,1.71957,1.71966,88.29,True
'2018-07-23T10:48:00',1.7194,1.71946,1.71924,1.71946,71.26,1.71969,1.71973,1.71952,1.71973,69.38,True
'2018-07-23T10:49:00',1.71948,1.71959,1.71941,1.7195,118.71,1.71976,1.71988,1.71971,1.71979,141.36,False
'2018-07-23T10:50:00',1.71948,1.71964,1.71936,1.71936,115.49,1.71978,1.71994,1.71965,1.71966,122.48,True
'2018-07-23T10:51:00',1.71936,1.71958,1.71932,1.71946,121.98,1.71965,1.71985,1.71962,1.71974,132.35,False
'2018-07-23T10:52:00',1.71944,1.71958,1.71925,1.71939,126.91,1.71973,1.71987,1.71955,1.7197,120.65,True
'2018-07-23T10:53:00',1.71941,1.71957,1.71933,1.71948,115.06,1.71972,1.71986,1.71962,1.71974,123.28,False
'2018-07-23T10:54:00',1.71949,1.71959,1.71915,1.71917,209.27,1.71976,1.71988,1.71944,1.71944,245.74,False
'2018-07-23T10:55:00',1.71914,1.7192,1.71868,1.71877,264.56,1.71944,1.71951,1.71898,1.71906,298.88,True
'2018-07-23T10:56:00',1.7188,1.71906,1.71866,1.71878,235.79,1.71909,1.71936,1.71892,1.71906,289.5,True
'2018-07-23T10:57:00',1.71877,1.71889,1.71871,1.71883,143.86,1.71904,1.7192,1.71899,1.71913,178.48,False
'2018-07-23T10:58:00',1.71884,1.71886,1.71844,1.71856,133.04,1.71915,1.71916,1.71865,1.71882,153.62,True
'2018-07-23T10:59:00',1.71859,1.71872,1.71844,1.71868,106.74,1.71882,1.719,1.71873,1.71896,135.49,True
'2018-07-23T11:00:00',1.71867,1.71877,1.71845,1.71874,142.14,1.71895,1.71907,1.71873,1.71904,147.76,False
'2018-07-23T11:01:00',1.71874,1.71876,1.71841,1.71854,114.14,1.71904,1.71907,1.71871,1.71885,159.54,True
'2018-07-23T11:02:00',1.71854,1.71862,1.71826,1.71861,116.2,1.71885,1.71886,1.71853,1.71876,130.52,True
'2018-07-23T11:03:00',1.71861,1.71872,1.7185,1.71869,118.87,1.71875,1.71892,1.71868,1.71891,130.94,False
'2018-07-23T11:04:00',1.71869,1.71886,1.71846,1.71864,146.74,1.71891,1.71909,1.71866,1.71888,182.42,False
'2018-07-23T11:05:00',1.71863,1.71873,1.71831,1.71838,173.75,1.71886,1.71894,1.71861,1.71867,179.74,True
'2018-07-23T11:06:00',1.7184,1.71852,1.71831,1.71848,130.76,1.71868,1.71877,1.7186,1.71876,157.12,True
'2018-07-23T11:07:00',1.71847,1.71871,1.71811,1.71869,174.61,1.71876,1.7189,1.71836,1.7189,204.88,True
'2018-07-23T11:08:00',1.7187,1.71915,1.7187,1.719,115.96,1.71892,1.7194,1.71892,1.71929,149.78,False
'2018-07-23T11:09:00',1.71896,1.71904,1.71879,1.71896,128.5,1.71925,1.71932,1.71908,1.71924,159.11,True
'2018-07-23T11:10:00',1.71896,1.71942,1.71887,1.71939,181.11,1.71924,1.7197,1.7191,1.71969,195.86,False
'2018-07-23T11:11:00',1.71942,1.71943,1.719,1.71902,127.47,1.7197,1.71973,1.71927,1.71927,153.42,True
'2018-07-23T11:12:00',1.71903,1.71909,1.71892,1.71909,117.41,1.71928,1.71939,1.71918,1.71937,120.59,False
'2018-07-23T11:13:00',1.71909,1.71909,1.71851,1.71868,183.56,1.71937,1.71938,1.71881,1.71896,208.88,True
'2018-07-23T11:14:00',1.7187,1.71883,1.71863,1.71874,110.53,1.71898,1.71912,1.71891,1.71903,130.28,False
'2018-07-23T11:15:00',1.71876,1.71895,1.71864,1.71871,152.65,1.71903,1.71921,1.71892,1.71892,172.43,False
'2018-07-23T11:16:00',1.71871,1.71892,1.71852,1.71854,149.56,1.71893,1.71912,1.71878,1.71882,179.22,True
'2018-07-23T11:17:00',1.71852,1.7188,1.7185,1.71868,128.02,1.71882,1.7191,1.71877,1.71898,139.63,True
'2018-07-23T11:18:00',1.71869,1.71878,1.71859,1.71871,109.66,1.71897,1.71902,1.71889,1.71898,122.3,True
'2018-07-23T11:19:00',1.71869,1.7189,1.71861,1.71872,139.57,1.71898,1.71918,1.71888,1.71902,155.19,False
'2018-07-23T11:20:00',1.71869,1.7189,1.71866,1.71866,99.23,1.71899,1.71918,1.71895,1.71895,127.26,False
'2018-07-23T11:21:00',1.71866,1.71868,1.71827,1.71827,86.86,1.71887,1.71893,1.71856,1.71857,86.35,False
'2018-07-23T11:22:00',1.71827,1.71827,1.71812,1.71825,104.96,1.71857,1.71857,1.71841,1.71853,110.61,False
'2018-07-23T11:23:00',1.71825,1.71828,1.71811,1.71823,95.75,1.71853,1.71861,1.71838,1.71852,109.68,True
'2018-07-23T11:24:00',1.71821,1.71869,1.71821,1.71865,118.56,1.71848,1.719,1.71848,1.71885,113.64,False
'2018-07-23T11:25:00',1.71861,1.71873,1.71841,1.71842,94.66,1.71885,1.71891,1.71872,1.71877,99.44,False
'2018-07-23T11:26:00',1.71842,1.71859,1.71833,1.71833,119.7,1.71877,1.71888,1.71862,1.71862,125.09,False
'2018-07-23T11:27:00',1.71833,1.71836,1.71811,1.71828,133.58,1.71862,1.71862,1.71838,1.71854,152.41,True
'2018-07-23T11:28:00',1.71831,1.71831,1.71812,1.71831,105.54,1.7186,1.7186,1.71843,1.71856,121.27,False
'2018-07-23T11:29:00',1.71829,1.71835,1.7181,1.71816,96.89,1.71856,1.71865,1.71837,1.71847,93.77,False
'2018-07-23T11:30:00',1.71816,1.71817,1.71781,1.71803,126.12,1.71845,1.71846,1.71807,1.7183,129.95,False
'2018-07-23T11:31:00',1.71804,1.71804,1.71775,1.7178,97.02,1.71833,1.71833,1.71804,1.71809,108.87,True
'2018-07-23T11:32:00',1.71778,1.71793,1.71774,1.71782,99.71,1.71808,1.7182,1.71804,1.71812,106.48,False
'2018-07-23T11:33:00',1.71782,1.71793,1.71767,1.71776,125.66,1.71812,1.71817,1.71791,1.71804,131.49,False
'2018-07-23T11:34:00',1.71776,1.71776,1.71723,1.71739,238.46,1.71804,1.71804,1.71749,1.71768,247.02,False
'2018-07-23T11:35:00',1.71736,1.71737,1.71717,1.71727,137.54,1.71762,1.71766,1.71745,1.71757,159.06,False
'2018-07-23T11:36:00',1.71727,1.71729,1.71692,1.71724,178.28,1.71756,1.71757,1.7172,1.71754,184.24,False
'2018-07-23T11:37:00',1.71724,1.71728,1.71705,1.71718,165.69,1.71751,1.71756,1.71734,1.71743,207.8,True
'2018-07-23T11:38:00',1.7172,1.71765,1.71701,1.71759,209.43,1.71743,1.7179,1.71723,1.71779,242.41,True
'2018-07-23T11:39:00',1.71759,1.71764,1.71729,1.7176,189.16,1.71777,1.71788,1.7175,1.71788,251.84,True
'2018-07-23T11:40:00',1.71761,1.71782,1.71757,1.71779,142.87,1.71788,1.71813,1.71787,1.71809,144.45,True
'2018-07-23T11:41:00',1.71779,1.71807,1.71779,1.71802,149.97,1.71809,1.71838,1.71808,1.71831,139.17,False
'2018-07-23T11:42:00',1.71802,1.71802,1.71775,1.71785,172.57,1.71834,1.71834,1.71804,1.71814,135.06,True
'2018-07-23T11:43:00',1.71784,1.71809,1.71782,1.71807,161.73,1.71812,1.71838,1.71812,1.71836,147.33,False
'2018-07-23T11:44:00',1.71806,1.71814,1.71782,1.71786,149.88,1.71836,1.71843,1.71813,1.71815,131.32,False
'2018-07-23T11:45:00',1.71786,1.71798,1.71745,1.71758,201.69,1.71815,1.71828,1.71776,1.71789,182.4,True
'2018-07-23T11:46:00',1.71759,1.71799,1.71748,1.71792,123.44,1.71789,1.71827,1.71779,1.71823,148.47,True
'2018-07-23T11:47:00',1.71791,1.71816,1.71786,1.71811,156.55,1.71822,1.71849,1.71815,1.7184,152.12,False
'2018-07-23T11:48:00',1.71813,1.71813,1.71787,1.71798,99.11,1.71842,1.71842,1.71816,1.71826,110.51,False
'2018-07-23T11:49:00',1.71798,1.71802,1.71774,1.71778,115.04,1.71826,1.7183,1.71802,1.71809,90.04,True
'2018-07-23T11:50:00',1.7178,1.71803,1.7178,1.71801,112.12,1.71809,1.71832,1.71809,1.71832,107.12,False
'2018-07-23T11:51:00',1.718,1.71807,1.71791,1.71798,97.26,1.71829,1.71835,1.71819,1.71825,123.48,True
'2018-07-23T11:52:00',1.71799,1.71816,1.71791,1.71806,82.71,1.71826,1.71841,1.71819,1.71836,135.97,False
'2018-07-23T11:53:00',1.71806,1.71806,1.71789,1.71789,85.86,1.71834,1.71835,1.71811,1.71812,100.96,False
'2018-07-23T11:54:00',1.71789,1.71789,1.71765,1.71767,61.78,1.71818,1.71818,1.71793,1.71793,89.89,False
'2018-07-23T11:55:00',1.71767,1.71767,1.71734,1.71752,62.42,1.71794,1.71795,1.71764,1.71777,83.77,False
'2018-07-23T11:56:00',1.71754,1.71754,1.71731,1.71744,71.65,1.71782,1.71782,1.71759,1.7177,103.34,True
'2018-07-23T11:57:00',1.71743,1.71772,1.71733,1.71772,68.87,1.71769,1.718,1.71758,1.718,102.42,True
'2018-07-23T11:58:00',1.71772,1.71796,1.71764,1.71792,90.96,1.718,1.71824,1.71795,1.71824,124.61,True
'2018-07-23T11:59:00',1.71792,1.71799,1.71786,1.71794,93.19,1.71824,1.71829,1.71815,1.71822,100.02,False
'2018-07-23T12:00:00',1.71796,1.71802,1.71788,1.71791,134.94,1.71822,1.71829,1.71816,1.7182,108.24,True
'2018-07-23T12:01:00',1.71791,1.71823,1.71791,1.71819,138.82,1.71821,1.71852,1.71818,1.71848,151.61,False
'2018-07-23T12:02:00',1.7182,1.71824,1.71804,1.71809,76.35,1.71849,1.71852,1.71831,1.71835,87.28,False
'2018-07-23T12:03:00',1.71809,1.71816,1.71791,1.71798,92.76,1.71835,1.71847,1.7182,1.71826,95.86,True
'2018-07-23T12:04:00',1.71799,1.71812,1.71789,1.71807,128.48,1.71827,1.71841,1.71818,1.71832,103.22,True
'2018-07-23T12:05:00',1.71806,1.71827,1.71804,1.71823,105.18,1.71833,1.71854,1.71831,1.71854,108.52,True
'2018-07-23T12:06:00',1.71823,1.71852,1.71819,1.71849,97.03,1.71854,1.71881,1.71848,1.71878,116.16,True
'2018-07-23T12:07:00',1.71849,1.71866,1.71846,1.71863,100.35,1.71877,1.71893,1.71873,1.71892,113.2,False
'2018-07-23T12:08:00',1.7186,1.71871,1.71853,1.71857,87.98,1.71888,1.71899,1.71883,1.71886,139.08,True
'2018-07-23T12:09:00',1.71857,1.71891,1.71857,1.71885,109.56,1.71886,1.7192,1.71886,1.71915,153.99,False
'2018-07-23T12:10:00',1.71885,1.71885,1.71864,1.71864,87.34,1.71915,1.71915,1.71888,1.71888,116.37,True
'2018-07-23T12:11:00',1.71864,1.71901,1.71864,1.7189,79.91,1.71888,1.71924,1.71888,1.71913,96.66,True
'2018-07-23T12:12:00',1.71892,1.71905,1.7189,1.71898,60.86,1.71913,1.71933,1.71913,1.71921,86.96,False
'2018-07-23T12:13:00',1.71898,1.71906,1.71879,1.71885,76.02,1.71921,1.71932,1.71907,1.71913,96.4,False
'2018-07-23T12:14:00',1.71881,1.71896,1.7188,1.71882,54.69,1.71912,1.71922,1.71908,1.71908,69.69,False
'2018-07-23T12:15:00',1.71882,1.71893,1.71866,1.71868,64.19,1.71908,1.71922,1.71893,1.71897,99.38,True
'2018-07-23T12:16:00',1.71873,1.71881,1.7186,1.71877,75.54,1.71897,1.71911,1.71888,1.71904,95.83,True
'2018-07-23T12:17:00',1.71878,1.71885,1.71864,1.71878,68.92,1.71905,1.71911,1.7189,1.71907,81.57,True
'2018-07-23T12:18:00',1.71879,1.71899,1.71877,1.71898,59.91,1.71906,1.71923,1.71899,1.71919,65.78,False
'2018-07-23T12:19:00',1.71896,1.71902,1.71874,1.71893,131.17,1.71917,1.71928,1.71903,1.7192,133.74,True
'2018-07-23T12:20:00',1.71893,1.71932,1.71893,1.7193,176.37,1.71919,1.71961,1.71919,1.71961,166.63,False
'2018-07-23T12:21:00',1.71933,1.71945,1.7191,1.71911,117.47,1.71962,1.71972,1.71939,1.71942,135.46,False
'2018-07-23T12:22:00',1.71911,1.71922,1.71899,1.71899,110.26,1.71942,1.7195,1.71928,1.7193,110.63,True
'2018-07-23T12:23:00',1.71899,1.71909,1.71893,1.71906,111.57,1.7193,1.71937,1.71924,1.71933,116.3,False
'2018-07-23T12:24:00',1.71907,1.71914,1.71903,1.71903,79.93,1.71934,1.71945,1.71929,1.71929,76.47,True
'2018-07-23T12:25:00',1.71903,1.71913,1.71898,1.71911,100.78,1.7193,1.71943,1.71926,1.71936,81.62,False
'2018-07-23T12:26:00',1.71911,1.71911,1.71887,1.71893,80.48,1.71936,1.71937,1.71916,1.71922,82.29,True
'2018-07-23T12:27:00',1.71893,1.71912,1.71892,1.71908,75.08,1.71921,1.7194,1.71921,1.71937,72.35,True
'2018-07-23T12:28:00',1.71908,1.71935,1.71897,1.71916,102.09,1.71937,1.71963,1.71925,1.71945,117.04,False
'2018-07-23T12:29:00',1.71916,1.71916,1.71901,1.71915,62.15,1.71943,1.71945,1.71931,1.71944,52.19,True
'2018-07-23T12:30:00',1.71929,1.71933,1.71917,1.71928,84.34,1.71945,1.71962,1.71944,1.71955,91.22,True
'2018-07-23T12:31:00',1.7193,1.71949,1.71929,1.71949,84.1,1.71959,1.71976,1.71956,1.71976,101.67,False
'2018-07-23T12:32:00',1.71949,1.71952,1.7192,1.71923,60.72,1.71976,1.71979,1.71948,1.7195,68.36,False
'2018-07-23T12:33:00',1.71923,1.71939,1.71915,1.71921,83.64,1.71947,1.71958,1.7194,1.71947,67.98,True
'2018-07-23T12:34:00',1.7192,1.71942,1.7192,1.71938,145.91,1.71947,1.71966,1.71942,1.71962,121.11,True
'2018-07-23T12:35:00',1.71942,1.7195,1.71927,1.71941,146.55,1.71966,1.71977,1.71954,1.7197,116.91,False
'2018-07-23T12:36:00',1.71941,1.71941,1.71913,1.7192,87.83,1.7197,1.7197,1.71936,1.71943,64.0,True
'2018-07-23T12:37:00',1.71922,1.71952,1.71917,1.71947,117.6,1.71944,1.71973,1.71939,1.71968,110.5,False
'2018-07-23T12:38:00',1.71946,1.71952,1.7191,1.7191,134.65,1.71968,1.71972,1.71931,1.71931,112.6,False
'2018-07-23T12:39:00',1.7191,1.71928,1.71897,1.71898,137.15,1.71932,1.71946,1.71918,1.71921,108.5,True
'2018-07-23T12:40:00',1.71897,1.71972,1.71897,1.7197,122.05,1.7192,1.71996,1.7192,1.71996,118.3,True
'2018-07-23T12:41:00',1.71969,1.71991,1.71968,1.7198,117.94,1.71996,1.72014,1.7199,1.72004,110.56,False
'2018-07-23T12:42:00',1.71981,1.71981,1.7196,1.71964,82.79,1.72004,1.72006,1.71985,1.71991,95.5,False
'2018-07-23T12:43:00',1.71965,1.71971,1.71933,1.71939,111.37,1.71991,1.71993,1.71959,1.71965,101.19,True
'2018-07-23T12:44:00',1.7194,1.71954,1.71933,1.71939,72.26,1.71965,1.7198,1.7196,1.71966,65.83,True
'2018-07-23T12:45:00',1.71935,1.71966,1.71935,1.71965,123.57,1.71964,1.71995,1.71964,1.71988,112.98,False
'2018-07-23T12:46:00',1.71963,1.71967,1.71943,1.71946,94.89,1.71988,1.71993,1.71973,1.71976,106.45,True
'2018-07-23T12:47:00',1.71949,1.71962,1.71949,1.71956,68.68,1.71979,1.71994,1.71979,1.71988,52.42,True
'2018-07-23T12:48:00',1.71952,1.71958,1.71944,1.71958,82.66,1.71984,1.71989,1.71976,1.71989,71.7,True
'2018-07-23T12:49:00',1.71958,1.71979,1.71958,1.71969,66.59,1.7199,1.72,1.7199,1.71998,50.47,True
'2018-07-23T12:50:00',1.71968,1.7199,1.71956,1.71989,92.02,1.72,1.7202,1.71987,1.72019,105.29,False
'2018-07-23T12:51:00',1.71989,1.71989,1.71975,1.71985,84.45,1.72019,1.72019,1.72006,1.72013,68.28,False
'2018-07-23T12:52:00',1.71985,1.71994,1.71937,1.71947,119.85,1.72012,1.72026,1.71967,1.71977,93.48,False
'2018-07-23T12:53:00',1.71943,1.71948,1.71932,1.71947,63.93,1.71973,1.71977,1.71965,1.71976,54.69,True
'2018-07-23T12:54:00',1.71946,1.71966,1.71946,1.71964,51.56,1.71973,1.71995,1.71973,1.71992,57.1,True
'2018-07-23T12:55:00',1.71964,1.71993,1.71958,1.71985,79.17,1.71992,1.72022,1.71987,1.72014,89.16,False
'2018-07-23T12:56:00',1.71986,1.71986,1.71977,1.71984,95.81,1.72014,1.72014,1.72005,1.72012,70.56,True
'2018-07-23T12:57:00',1.71989,1.72011,1.71989,1.72009,92.75,1.72016,1.7204,1.72016,1.72038,108.92,False
'2018-07-23T12:58:00',1.72009,1.72009,1.71962,1.71971,126.77,1.72038,1.72038,1.71992,1.72002,105.0,True
'2018-07-23T12:59:00',1.71973,1.71977,1.71962,1.71976,115.69,1.72002,1.72008,1.71992,1.72007,95.43,True
'2018-07-23T13:00:00',1.71979,1.71997,1.7197,1.71995,92.39,1.72008,1.72026,1.71999,1.72021,102.65,False
'2018-07-23T13:01:00',1.71995,1.71995,1.71974,1.71974,130.75,1.72021,1.72022,1.72,1.72001,111.25,True
'2018-07-23T13:02:00',1.71975,1.72007,1.71973,1.71989,150.95,1.72001,1.72031,1.71999,1.72017,154.54,True
'2018-07-23T13:03:00',1.71996,1.72006,1.71988,1.72003,106.56,1.72025,1.72033,1.72017,1.72033,94.39,True
'2018-07-23T13:04:00',1.72003,1.72023,1.72002,1.72015,122.66,1.72033,1.72052,1.7203,1.72044,123.84,False
'2018-07-23T13:05:00',1.72013,1.72028,1.71982,1.72004,143.73,1.72044,1.72056,1.72011,1.72031,134.86,True
'2018-07-23T13:06:00',1.72004,1.72018,1.71997,1.72014,101.2,1.72031,1.72048,1.72026,1.72042,106.29,False
'2018-07-23T13:07:00',1.72009,1.72013,1.71993,1.71993,65.01,1.72036,1.72041,1.72023,1.72023,70.78,True
'2018-07-23T13:08:00',1.71993,1.72026,1.71993,1.72019,92.96,1.72022,1.72055,1.72022,1.72048,101.98,False
'2018-07-23T13:09:00',1.72019,1.72029,1.72014,1.72015,43.0,1.72048,1.72054,1.72037,1.72037,38.29,False
'2018-07-23T13:10:00',1.72015,1.72022,1.72009,1.7201,83.89,1.7204,1.72048,1.72039,1.72039,75.2,True
'2018-07-23T13:11:00',1.7201,1.72026,1.7201,1.72022,68.79,1.72039,1.72053,1.72039,1.72051,75.89,False
'2018-07-23T13:12:00',1.72022,1.72026,1.71999,1.71999,92.37,1.72051,1.72054,1.72028,1.7203,85.18,False
'2018-07-23T13:13:00',1.71999,1.71999,1.71986,1.71989,44.13,1.72028,1.72028,1.72015,1.7202,37.46,True
'2018-07-23T13:14:00',1.71989,1.71997,1.71989,1.71994,33.35,1.7202,1.72027,1.7202,1.72025,40.26,True
'2018-07-23T13:15:00',1.71995,1.72008,1.71988,1.71996,66.09,1.72027,1.72039,1.72019,1.72025,65.39,False
'2018-07-23T13:16:00',1.71995,1.72004,1.71989,1.71991,58.31,1.72024,1.72033,1.7202,1.7202,46.1,True
'2018-07-23T13:17:00',1.71988,1.7203,1.71988,1.72025,80.25,1.7202,1.72059,1.7202,1.72052,81.23,False
'2018-07-23T13:18:00',1.72025,1.72033,1.72008,1.72008,88.97,1.72052,1.72061,1.72037,1.72037,74.14,True
'2018-07-23T13:19:00',1.72008,1.72034,1.72006,1.72024,106.28,1.72037,1.72062,1.72037,1.72053,92.73,True
'2018-07-23T13:20:00',1.72024,1.72033,1.72016,1.72032,130.25,1.72053,1.72062,1.72045,1.72059,105.41,False
'2018-07-23T13:21:00',1.72032,1.72033,1.72014,1.72014,72.21,1.72061,1.72062,1.72043,1.72045,60.59,True
'2018-07-23T13:22:00',1.72015,1.72028,1.72003,1.72023,76.84,1.72045,1.72054,1.72031,1.72052,80.0,False
'2018-07-23T13:23:00',1.72023,1.72028,1.72006,1.72012,53.17,1.72052,1.72057,1.72035,1.72039,62.84,True
'2018-07-23T13:24:00',1.72013,1.72017,1.71999,1.72017,122.08,1.72039,1.72048,1.72028,1.72048,111.0,False
'2018-07-23T13:25:00',1.72013,1.72023,1.71994,1.72002,102.45,1.72042,1.72052,1.72022,1.72035,107.24,True
'2018-07-23T13:26:00',1.72004,1.72034,1.72004,1.72031,72.29,1.72035,1.72066,1.72035,1.72062,72.6,True
'2018-07-23T13:27:00',1.7203,1.72052,1.72022,1.72052,63.57,1.72059,1.72081,1.72053,1.72081,54.36,False
'2018-07-23T13:28:00',1.72051,1.72053,1.72043,1.72043,53.45,1.7208,1.72082,1.72072,1.72072,54.44,True
'2018-07-23T13:29:00',1.72043,1.72057,1.72036,1.72052,81.11,1.72072,1.72086,1.72066,1.7208,86.83,True
'2018-07-23T13:30:00',1.72052,1.72064,1.7204,1.72059,100.7,1.72079,1.72094,1.72069,1.72075,106.82,False
'2018-07-23T13:31:00',1.72059,1.72061,1.72008,1.72019,134.0,1.72073,1.7208,1.7204,1.72048,136.42,True
'2018-07-23T13:32:00',1.72019,1.72047,1.72011,1.72045,130.03,1.72049,1.72077,1.72039,1.72073,125.74,False
'2018-07-23T13:33:00',1.72045,1.72048,1.72034,1.72034,65.95,1.72074,1.72074,1.72065,1.72065,67.68,True
'2018-07-23T13:34:00',1.72036,1.72062,1.72026,1.72062,70.32,1.72066,1.72092,1.72056,1.72092,79.81,False
'2018-07-23T13:35:00',1.72065,1.72078,1.72041,1.72042,72.25,1.72092,1.72107,1.72067,1.72067,79.22,False
'2018-07-23T13:36:00',1.72043,1.72046,1.72023,1.72025,91.61,1.7207,1.72074,1.7205,1.7205,69.09,False
'2018-07-23T13:37:00',1.72023,1.72027,1.72011,1.72025,51.72,1.7205,1.72053,1.72041,1.7205,40.59,False
'2018-07-23T13:38:00',1.72025,1.72034,1.72016,1.72017,59.15,1.7205,1.7206,1.72043,1.72044,67.97,False
'2018-07-23T13:39:00',1.72017,1.72021,1.72015,1.72015,38.36,1.72044,1.72047,1.72039,1.72043,43.6,True
'2018-07-23T13:40:00',1.72014,1.72022,1.72012,1.72016,59.25,1.72041,1.72046,1.72038,1.72042,50.34,True
'2018-07-23T13:41:00',1.72016,1.72026,1.7201,1.72022,54.62,1.72042,1.72052,1.72037,1.72049,59.92,False
'2018-07-23T13:42:00',1.72022,1.72022,1.7201,1.72012,54.37,1.72049,1.72049,1.72036,1.7204,55.28,False
'2018-07-23T13:43:00',1.72009,1.72011,1.72005,1.72007,27.77,1.72038,1.72038,1.72032,1.72034,34.56,True
'2018-07-23T13:44:00',1.72007,1.72013,1.72002,1.72012,47.21,1.72034,1.7204,1.72026,1.72039,42.7,True
'2018-07-23T13:45:00',1.72013,1.72014,1.72004,1.72013,50.59,1.72039,1.7204,1.72031,1.7204,41.37,False
'2018-07-23T13:46:00',1.72013,1.72017,1.72,1.72012,80.86,1.7204,1.72046,1.72026,1.72041,89.1,True
'2018-07-23T13:47:00',1.72009,1.72033,1.72007,1.7203,51.22,1.7204,1.72056,1.72035,1.72056,42.12,False
'2018-07-23T13:48:00',1.72029,1.72029,1.72002,1.72005,70.45,1.72056,1.72056,1.72026,1.72036,58.21,False
'2018-07-23T13:49:00',1.72005,1.72013,1.71987,1.71987,59.53,1.72036,1.72044,1.72014,1.72019,61.79,False
'2018-07-23T13:50:00',1.71989,1.71989,1.71968,1.71986,62.58,1.72018,1.72018,1.71993,1.72011,55.08,False
'2018-07-23T13:51:00',1.71986,1.71986,1.71951,1.71953,75.32,1.72012,1.72013,1.71978,1.71983,56.32,True
'2018-07-23T13:52:00',1.71953,1.71959,1.7195,1.71957,37.64,1.71982,1.71987,1.71975,1.71983,32.6,False
'2018-07-23T13:53:00',1.71957,1.7196,1.71952,1.71956,30.1,1.71983,1.71986,1.71979,1.71981,28.12,True
'2018-07-23T13:54:00',1.71956,1.71968,1.71955,1.71958,85.86,1.71982,1.71994,1.71982,1.71986,51.35,False
'2018-07-23T13:55:00',1.71959,1.71961,1.71949,1.7195,47.81,1.71987,1.71987,1.71975,1.71976,46.0,True
'2018-07-23T13:56:00',1.7195,1.71962,1.7195,1.71954,47.13,1.71976,1.71989,1.71976,1.71982,37.37,False
'2018-07-23T13:57:00',1.71957,1.71975,1.71952,1.71954,118.97,1.71982,1.72002,1.71978,1.71979,95.49,False
'2018-07-23T13:58:00',1.71954,1.71959,1.71922,1.71925,100.62,1.71981,1.71984,1.71951,1.71958,75.1,False
'2018-07-23T13:59:00',1.71927,1.7194,1.71917,1.71922,99.89,1.71958,1.7197,1.71948,1.71951,82.77,True
'2018-07-23T14:00:00',1.71923,1.71954,1.71917,1.71951,161.25,1.71953,1.71986,1.71948,1.71983,141.01,True
'2018-07-23T14:01:00',1.71951,1.71984,1.7195,1.71964,159.34,1.71983,1.72012,1.71981,1.71993,154.06,False
'2018-07-23T14:02:00',1.71965,1.71979,1.71962,1.71962,117.21,1.71993,1.7201,1.71992,1.71992,111.03,False
'2018-07-23T14:03:00',1.7196,1.71962,1.71948,1.71962,80.55,1.7199,1.7199,1.71974,1.71987,55.12,False
'2018-07-23T14:04:00',1.71962,1.7197,1.71952,1.71958,113.65,1.71987,1.71995,1.71978,1.71986,85.0,True
'2018-07-23T14:05:00',1.71958,1.71987,1.71958,1.71971,129.4,1.71984,1.72015,1.71984,1.71999,113.5,True
'2018-07-23T14:06:00',1.71972,1.71993,1.71972,1.71984,103.97,1.72,1.72022,1.72,1.72011,80.49,True
'2018-07-23T14:07:00',1.7198,1.72014,1.7198,1.71996,95.45,1.72008,1.72039,1.72008,1.72023,77.95,True
'2018-07-23T14:08:00',1.71999,1.72027,1.71999,1.72023,78.71,1.72026,1.72054,1.72026,1.72047,57.11,True
'2018-07-23T14:09:00',1.72023,1.72045,1.72022,1.72022,104.36,1.72047,1.72072,1.72047,1.7205,75.05,False
'2018-07-23T14:10:00',1.72023,1.72025,1.72017,1.7202,66.05,1.7205,1.72052,1.72043,1.72045,62.98,True
'2018-07-23T14:11:00',1.7202,1.72026,1.72019,1.72024,39.04,1.72047,1.72053,1.72045,1.72051,39.96,True
'2018-07-23T14:12:00',1.72024,1.72029,1.72014,1.72026,69.71,1.72052,1.72058,1.72037,1.72054,57.34,False
'2018-07-23T14:13:00',1.72028,1.72033,1.72017,1.72017,125.93,1.72056,1.72059,1.72041,1.72042,87.84,False
'2018-07-23T14:14:00',1.72017,1.7202,1.72007,1.72007,121.51,1.72042,1.72048,1.72034,1.72035,88.06,False
'2018-07-23T14:15:00',1.72007,1.72016,1.71989,1.7199,179.86,1.72036,1.72044,1.72012,1.72016,126.12,True
'2018-07-23T14:16:00',1.71983,1.72014,1.71981,1.72013,148.03,1.72008,1.72034,1.72006,1.72033,108.23,True
'2018-07-23T14:17:00',1.72014,1.72033,1.72006,1.72025,100.9,1.72034,1.7206,1.72032,1.72054,73.46,True
'2018-07-23T14:18:00',1.72025,1.72031,1.72011,1.72031,104.72,1.72054,1.72059,1.7204,1.72058,71.91,True
'2018-07-23T14:19:00',1.72032,1.72046,1.72028,1.72039,110.4,1.7206,1.72073,1.72053,1.72065,75.2,True
'2018-07-23T14:20:00',1.72042,1.72063,1.72036,1.72062,89.01,1.72067,1.72083,1.72064,1.72083,76.66,False
'2018-07-23T14:21:00',1.72062,1.72067,1.72051,1.72063,74.62,1.72083,1.72094,1.72069,1.72081,77.93,True
'2018-07-23T14:22:00',1.72062,1.72072,1.7206,1.72069,80.24,1.72079,1.72094,1.72077,1.72088,84.06,True
'2018-07-23T14:23:00',1.72068,1.72096,1.72064,1.72084,132.85,1.72081,1.72115,1.72079,1.72107,140.7,False
'2018-07-23T14:24:00',1.72081,1.72093,1.72072,1.72082,122.18,1.72106,1.72115,1.72098,1.72105,140.45,False
'2018-07-23T14:25:00',1.72081,1.72084,1.72042,1.72042,184.29,1.72102,1.72105,1.72071,1.72071,140.71,False
'2018-07-23T14:26:00',1.72044,1.72051,1.72035,1.7204,120.91,1.72072,1.7208,1.72063,1.72066,89.98,False
'2018-07-23T14:27:00',1.72036,1.72041,1.72023,1.72028,89.43,1.72065,1.72068,1.7205,1.72054,81.92,True
'2018-07-23T14:28:00',1.72027,1.72035,1.72022,1.72033,117.42,1.72053,1.72062,1.7205,1.72062,96.85,True
'2018-07-23T14:29:00',1.72032,1.7204,1.72025,1.72029,85.64,1.72062,1.72075,1.72061,1.72071,112.24,False
'2018-07-23T14:30:00',1.7203,1.72041,1.72016,1.72018,125.59,1.72071,1.72076,1.72046,1.72047,122.9,True
'2018-07-23T14:31:00',1.7202,1.72067,1.7202,1.72066,131.5,1.7205,1.72095,1.7205,1.72093,127.81,False
'2018-07-23T14:32:00',1.72066,1.72072,1.72046,1.72047,87.0,1.72093,1.72095,1.72074,1.72076,82.01,True
'2018-07-23T14:33:00',1.7205,1.72069,1.72048,1.72059,93.27,1.72078,1.72095,1.72077,1.72081,100.62,True
'2018-07-23T14:34:00',1.72059,1.72091,1.72056,1.7208,138.23,1.72081,1.72118,1.72081,1.72102,161.22,True
'2018-07-23T14:35:00',1.72078,1.7211,1.72076,1.72096,113.12,1.72102,1.72131,1.72102,1.7212,159.63,False
'2018-07-23T14:36:00',1.72096,1.72109,1.72091,1.72091,129.0,1.7212,1.72132,1.72116,1.72117,179.52,True
'2018-07-23T14:37:00',1.7209,1.72154,1.72084,1.72132,137.97,1.72117,1.7218,1.7211,1.72159,192.65,True
'2018-07-23T14:38:00',1.72132,1.72194,1.72124,1.72176,157.97,1.7216,1.72212,1.72152,1.72197,204.53,True
'2018-07-23T14:39:00',1.72176,1.72197,1.72176,1.72187,153.26,1.72193,1.72224,1.72193,1.72216,159.42,True
'2018-07-23T14:40:00',1.72186,1.72251,1.72182,1.72246,214.36,1.72216,1.72278,1.7221,1.72264,236.07,True
'2018-07-23T14:41:00',1.72245,1.72305,1.72245,1.72301,163.12,1.72264,1.72332,1.72264,1.72326,143.57,False
'2018-07-23T14:42:00',1.72301,1.72307,1.72291,1.72296,99.16,1.72325,1.72335,1.72313,1.72315,100.48,True
'2018-07-23T14:43:00',1.72297,1.72309,1.72287,1.72307,97.19,1.72316,1.72334,1.72311,1.72332,102.09,True
'2018-07-23T14:44:00',1.72306,1.72341,1.72306,1.72327,112.32,1.72333,1.72365,1.72332,1.72349,125.94,True
'2018-07-23T14:45:00',1.72324,1.72337,1.72308,1.72331,116.65,1.72352,1.72366,1.72336,1.72358,117.2,False
'2018-07-23T14:46:00',1.72332,1.72332,1.72311,1.72322,101.72,1.72356,1.72357,1.72337,1.72352,111.0,True
'2018-07-23T14:47:00',1.72322,1.72354,1.72322,1.72352,101.85,1.7235,1.72378,1.7235,1.72377,113.77,True
'2018-07-23T14:48:00',1.72356,1.72403,1.72344,1.724,102.86,1.72379,1.72416,1.7237,1.72415,108.41,False
'2018-07-23T14:49:00',1.72386,1.72395,1.72373,1.7238,173.11,1.72408,1.72423,1.72399,1.72407,158.08,False
'2018-07-23T14:50:00',1.7238,1.72386,1.72371,1.72375,117.49,1.72407,1.72415,1.72396,1.72403,120.99,False
'2018-07-23T14:51:00',1.72377,1.72388,1.72362,1.72369,118.51,1.72404,1.72417,1.72387,1.72397,131.64,False
'2018-07-23T14:52:00',1.7237,1.72387,1.72358,1.72363,124.61,1.72398,1.72415,1.72383,1.7239,109.69,False
'2018-07-23T14:53:00',1.72363,1.72376,1.72358,1.72363,65.01,1.72389,1.72403,1.72384,1.72387,56.83,True
'2018-07-23T14:54:00',1.72363,1.72423,1.72363,1.7241,133.48,1.72389,1.72444,1.72388,1.72434,118.6,False
'2018-07-23T14:55:00',1.72407,1.72412,1.7239,1.72391,119.71,1.72432,1.72438,1.72417,1.72418,111.73,True
'2018-07-23T14:56:00',1.72391,1.72406,1.72381,1.72396,107.26,1.72419,1.72435,1.7241,1.72423,92.93,True
'2018-07-23T14:57:00',1.72407,1.7242,1.72398,1.72409,146.99,1.72436,1.7245,1.72426,1.72437,137.49,True
'2018-07-23T14:58:00',1.72409,1.72433,1.72406,1.72411,170.56,1.72439,1.72455,1.72432,1.72433,174.6,True
'2018-07-23T14:59:00',1.72409,1.72429,1.72399,1.72427,223.13,1.72433,1.72454,1.72421,1.72454,252.03,True
'2018-07-23T15:00:00',1.72432,1.72465,1.72402,1.72465,130.82,1.72455,1.72485,1.72428,1.72485,143.86,True
'2018-07-23T15:01:00',1.72465,1.72482,1.72452,1.72468,150.76,1.72485,1.72504,1.72483,1.72493,178.58,True
'2018-07-23T15:02:00',1.72467,1.72484,1.72457,1.72478,104.75,1.72494,1.72511,1.72483,1.72505,112.09,True
'2018-07-23T15:03:00',1.72482,1.72505,1.72459,1.72505,133.39,1.72509,1.72524,1.72485,1.72524,149.64,True
'2018-07-23T15:04:00',1.72504,1.72514,1.72492,1.72505,125.1,1.72524,1.72536,1.72517,1.7253,166.79,False
'2018-07-23T15:05:00',1.72503,1.7252,1.72491,1.72499,110.81,1.7253,1.72543,1.72515,1.72523,130.66,False
'2018-07-23T15:06:00',1.72497,1.7251,1.72482,1.72497,170.26,1.72519,1.72532,1.72506,1.72524,165.61,False
'2018-07-23T15:07:00',1.72498,1.72508,1.72477,1.72484,157.63,1.72526,1.72535,1.72502,1.72508,148.5,False
'2018-07-23T15:08:00',1.72483,1.72489,1.72448,1.72472,166.46,1.7251,1.72517,1.72477,1.72501,161.89,False
'2018-07-23T15:09:00',1.7247,1.72479,1.7244,1.72443,186.52,1.72498,1.72507,1.72471,1.72474,144.77,True
'2018-07-23T15:10:00',1.72436,1.72459,1.72429,1.72444,156.32,1.72465,1.72488,1.72451,1.72473,128.1,True
'2018-07-23T15:11:00',1.72444,1.72468,1.72443,1.72458,155.84,1.72473,1.72496,1.72471,1.72485,126.42,False
'2018-07-23T15:12:00',1.72456,1.72458,1.7242,1.72425,164.96,1.72485,1.72485,1.72443,1.72452,124.11,True
'2018-07-23T15:13:00',1.72428,1.72472,1.72427,1.72435,216.44,1.72459,1.72499,1.72456,1.72465,194.14,False
'2018-07-23T15:14:00',1.72436,1.72442,1.72425,1.72433,135.17,1.72466,1.7247,1.72452,1.7246,124.96,True
'2018-07-23T15:15:00',1.7243,1.72452,1.72422,1.72436,141.53,1.72459,1.72479,1.72449,1.72458,121.54,False
'2018-07-23T15:16:00',1.72437,1.72443,1.72418,1.72423,155.25,1.72457,1.72467,1.72439,1.72444,123.37,False
'2018-07-23T15:17:00',1.72422,1.72429,1.72387,1.72387,138.27,1.72445,1.72447,1.72414,1.72417,119.68,True
'2018-07-23T15:18:00',1.72396,1.72411,1.72388,1.724,123.72,1.72421,1.72437,1.7241,1.72425,115.05,False
'2018-07-23T15:19:00',1.72403,1.72405,1.72361,1.72376,198.16,1.72429,1.72429,1.72383,1.72395,164.19,True
'2018-07-23T15:20:00',1.72375,1.72408,1.72366,1.72393,138.81,1.72395,1.72437,1.72384,1.72422,140.5,False
'2018-07-23T15:21:00',1.72392,1.72398,1.72386,1.72386,94.4,1.72423,1.72427,1.72404,1.72406,76.99,True
'2018-07-23T15:22:00',1.72386,1.72392,1.72376,1.72387,101.73,1.72407,1.72415,1.72397,1.72405,80.0,True
'2018-07-23T15:23:00',1.72387,1.72401,1.72376,1.72386,111.48,1.72404,1.72421,1.72395,1.72415,95.61,True
'2018-07-23T15:24:00',1.72387,1.72403,1.72382,1.72389,134.69,1.72416,1.72431,1.72409,1.72419,122.03,True
'2018-07-23T15:25:00',1.7239,1.72403,1.72377,1.72399,125.08,1.7242,1.72427,1.72405,1.72423,101.8,False
'2018-07-23T15:26:00',1.72399,1.72415,1.7239,1.72392,114.74,1.72423,1.72435,1.72417,1.7242,100.76,False
'2018-07-23T15:27:00',1.72392,1.72398,1.72371,1.72379,144.37,1.72418,1.72423,1.72395,1.72407,110.5,False
'2018-07-23T15:28:00',1.7239,1.72411,1.72369,1.7237,133.25,1.72414,1.72435,1.72387,1.72387,130.95,False
'2018-07-23T15:29:00',1.7237,1.72384,1.72356,1.72359,129.45,1.72388,1.72402,1.72375,1.72381,113.75,False
'2018-07-23T15:30:00',1.72356,1.72376,1.72335,1.72336,200.94,1.72379,1.72398,1.72351,1.72357,183.45,False
'2018-07-23T15:31:00',1.72336,1.72344,1.72322,1.72327,158.25,1.72356,1.72373,1.72344,1.72356,150.84,True
'2018-07-23T15:32:00',1.72327,1.72382,1.72322,1.7237,165.59,1.72354,1.72408,1.72351,1.72401,173.44,False
'2018-07-23T15:33:00',1.72371,1.72373,1.72351,1.72351,137.79,1.72399,1.72401,1.7238,1.72382,161.41,False
'2018-07-23T15:34:00',1.72351,1.72356,1.72328,1.72347,158.03,1.72382,1.72384,1.72358,1.72374,168.82,True
'2018-07-23T15:35:00',1.72347,1.72374,1.7234,1.72369,162.17,1.72374,1.72401,1.72371,1.72393,149.93,True
'2018-07-23T15:36:00',1.72367,1.72401,1.72353,1.72394,192.77,1.72393,1.72429,1.7238,1.72423,207.02,True
'2018-07-23T15:37:00',1.72393,1.72415,1.7239,1.72407,218.87,1.72422,1.72444,1.72419,1.72437,229.42,False
'2018-07-23T15:38:00',1.72404,1.72421,1.72391,1.72395,121.08,1.72433,1.72446,1.72414,1.7242,151.43,True
'2018-07-23T15:39:00',1.72392,1.72427,1.72379,1.72423,169.85,1.72422,1.72447,1.72409,1.72447,194.71,False
'2018-07-23T15:40:00',1.72423,1.72427,1.72383,1.72383,239.07,1.72447,1.72452,1.72411,1.72413,251.94,True
'2018-07-23T15:41:00',1.72392,1.72398,1.72376,1.72386,148.59,1.72415,1.72425,1.72403,1.72413,124.83,True
'2018-07-23T15:42:00',1.72385,1.72402,1.72375,1.7239,157.26,1.72412,1.72431,1.72405,1.72418,135.77,True
'2018-07-23T15:43:00',1.72392,1.72415,1.7239,1.72413,132.0,1.72419,1.72444,1.72419,1.72443,134.18,False
'2018-07-23T15:44:00',1.72415,1.72422,1.72394,1.72395,181.39,1.72443,1.7245,1.7242,1.72425,183.94,True
'2018-07-23T15:45:00',1.72395,1.72413,1.72385,1.72403,167.74,1.72425,1.7244,1.72414,1.72433,158.12,False
'2018-07-23T15:46:00',1.72404,1.72404,1.72377,1.72399,118.24,1.72434,1.72434,1.72409,1.72429,100.67,True
'2018-07-23T15:47:00',1.72398,1.7241,1.72388,1.72401,160.76,1.72431,1.72442,1.72417,1.7243,122.03,False
'2018-07-23T15:48:00',1.72402,1.72411,1.72375,1.72385,195.79,1.72428,1.72443,1.72405,1.72418,188.86,False
'2018-07-23T15:49:00',1.72386,1.72387,1.72342,1.72344,147.84,1.72415,1.72417,1.72372,1.72376,129.85,False
'2018-07-23T15:50:00',1.72348,1.72364,1.72332,1.72343,114.82,1.72378,1.72394,1.72362,1.72369,110.1,True
'2018-07-23T15:51:00',1.72344,1.72347,1.72319,1.72344,108.08,1.72367,1.72372,1.72344,1.7237,95.68,True
'2018-07-23T15:52:00',1.72344,1.72369,1.72344,1.72367,112.7,1.7237,1.72392,1.7237,1.72392,91.79,False
'2018-07-23T15:53:00',1.72365,1.72378,1.72348,1.72355,87.25,1.72388,1.72404,1.72376,1.72384,73.12,False
'2018-07-23T15:54:00',1.72357,1.72357,1.72336,1.72342,112.66,1.72384,1.72384,1.72362,1.72371,96.39,True
'2018-07-23T15:55:00',1.72342,1.72391,1.72335,1.72389,154.15,1.72371,1.72418,1.72361,1.72414,131.43,True
'2018-07-23T15:56:00',1.72385,1.72446,1.72385,1.72446,247.42,1.72411,1.72468,1.72411,1.72468,250.26,False
'2018-07-23T15:57:00',1.72446,1.72446,1.72413,1.72427,136.84,1.72466,1.72467,1.7244,1.72455,111.44,False
'2018-07-23T15:58:00',1.72427,1.72428,1.72416,1.72423,90.84,1.72454,1.72456,1.72443,1.72452,79.57,False
'2018-07-23T15:59:00',1.72423,1.72423,1.72366,1.72375,163.34,1.72452,1.72452,1.72405,1.7243,161.53,True
'2018-07-23T16:00:00',1.72386,1.72425,1.72377,1.72413,216.3,1.72438,1.72462,1.72406,1.72442,217.75,False
'2018-07-23T16:01:00',1.72412,1.72432,1.72387,1.72399,161.49,1.72441,1.72459,1.72416,1.72426,139.77,True
'2018-07-23T16:02:00',1.72399,1.72423,1.72385,1.7241,271.9,1.72422,1.72449,1.7241,1.72429,222.24,False
'2018-07-23T16:03:00',1.7241,1.7241,1.72387,1.72398,152.26,1.72426,1.72436,1.72413,1.72423,128.26,False
'2018-07-23T16:04:00',1.724,1.724,1.72359,1.72371,134.73,1.72424,1.72425,1.72381,1.72394,122.58,False
'2018-07-23T16:05:00',1.72368,1.72369,1.72321,1.72328,189.07,1.72394,1.72394,1.72342,1.72352,151.23,True
'2018-07-23T16:06:00',1.72324,1.72347,1.72321,1.72331,235.57,1.72354,1.72376,1.72348,1.72359,165.37,False
'2018-07-23T16:07:00',1.72331,1.72354,1.72322,1.72331,207.23,1.72359,1.72383,1.72349,1.72359,151.55,True
'2018-07-23T16:08:00',1.72335,1.7239,1.72328,1.7235,212.0,1.72357,1.72418,1.72356,1.72375,156.12,True
'2018-07-23T16:09:00',1.72356,1.72369,1.72336,1.72361,179.51,1.72378,1.72399,1.72367,1.72391,144.59,True
'2018-07-23T16:10:00',1.72366,1.72398,1.72358,1.72381,145.58,1.72394,1.72423,1.7239,1.72412,143.38,True
'2018-07-23T16:11:00',1.7238,1.72402,1.72372,1.72398,124.24,1.72411,1.72432,1.72404,1.72428,98.9,True
'2018-07-23T16:12:00',1.72397,1.72429,1.72397,1.72418,154.17,1.72429,1.72459,1.72428,1.72448,118.56,True
'2018-07-23T16:13:00',1.72418,1.725,1.72418,1.7248,184.53,1.72448,1.72516,1.72448,1.72499,154.24,True
'2018-07-23T16:14:00',1.72477,1.72497,1.72452,1.72497,150.51,1.72499,1.7252,1.72471,1.72517,135.0,False
'2018-07-23T16:15:00',1.72497,1.72501,1.72479,1.72487,124.61,1.72521,1.72524,1.72498,1.72506,115.85,False
'2018-07-23T16:16:00',1.72488,1.72488,1.72443,1.72447,169.51,1.72508,1.72509,1.72469,1.72472,154.41,False
'2018-07-23T16:17:00',1.72443,1.72459,1.72435,1.72443,190.93,1.72467,1.72485,1.72464,1.72472,191.83,False
'2018-07-23T16:18:00',1.72442,1.72461,1.72434,1.7244,138.97,1.72471,1.72486,1.7246,1.72469,140.05,True
'2018-07-23T16:19:00',1.72442,1.72468,1.72432,1.72454,165.42,1.72469,1.72493,1.72462,1.7248,174.37,True
'2018-07-23T16:20:00',1.72451,1.72476,1.72446,1.72456,188.04,1.72482,1.72501,1.72475,1.72484,183.67,False
'2018-07-23T16:21:00',1.72456,1.72457,1.7242,1.7242,129.82,1.72486,1.72486,1.72448,1.72448,96.85,True
'2018-07-23T16:22:00',1.72417,1.72462,1.72413,1.72457,144.11,1.72447,1.72488,1.72443,1.72486,120.9,True
'2018-07-23T16:23:00',1.72457,1.7247,1.72444,1.72461,133.58,1.72487,1.72497,1.72472,1.7249,120.1,True
'2018-07-23T16:24:00',1.72461,1.72496,1.72454,1.72496,189.87,1.72487,1.72525,1.72481,1.72522,165.9,False
'2018-07-23T16:25:00',1.72496,1.72499,1.72469,1.72472,118.38,1.72524,1.72528,1.72496,1.72502,121.59,False
'2018-07-23T16:26:00',1.72474,1.7249,1.72465,1.72466,109.88,1.72506,1.72519,1.72495,1.72497,109.11,False
'2018-07-23T16:27:00',1.72466,1.72479,1.72459,1.72459,117.9,1.72497,1.72511,1.7249,1.7249,110.96,True
'2018-07-23T16:28:00',1.72463,1.72495,1.72457,1.72494,166.41,1.72495,1.72526,1.72489,1.72524,156.81,False
'2018-07-23T16:29:00',1.72494,1.72498,1.72475,1.72493,149.96,1.72524,1.72529,1.72501,1.72518,149.57,True
'2018-07-23T16:30:00',1.72489,1.72512,1.72484,1.72494,138.62,1.72518,1.72539,1.72513,1.72521,172.34,False
'2018-07-23T16:31:00',1.72494,1.7251,1.72475,1.72475,127.54,1.72519,1.72538,1.72502,1.72502,105.98,True
'2018-07-23T16:32:00',1.72475,1.72497,1.72471,1.72488,122.86,1.72502,1.72525,1.72497,1.72514,107.93,False
'2018-07-23T16:33:00',1.72488,1.72495,1.72479,1.72485,114.67,1.72515,1.72523,1.72507,1.72512,105.72,False
'2018-07-23T16:34:00',1.72484,1.72488,1.72455,1.72466,119.99,1.72512,1.72517,1.72475,1.72488,111.04,True
'2018-07-23T16:35:00',1.72467,1.7248,1.72456,1.72472,135.99,1.7249,1.72507,1.72479,1.72502,128.45,False
'2018-07-23T16:36:00',1.72473,1.72475,1.72442,1.72448,166.35,1.72502,1.72503,1.72473,1.72479,133.52,False
'2018-07-23T16:37:00',1.7245,1.7245,1.72414,1.72423,115.76,1.72478,1.72478,1.72445,1.72454,102.33,True
'2018-07-23T16:38:00',1.72425,1.72438,1.724,1.72429,143.91,1.72456,1.72467,1.7243,1.72458,117.25,False
'2018-07-23T16:39:00',1.72429,1.72437,1.72406,1.72422,155.57,1.72458,1.72466,1.72437,1.72452,123.46,True
'2018-07-23T16:40:00',1.72422,1.72444,1.72422,1.72435,104.22,1.72452,1.7247,1.72452,1.72465,89.06,False
'2018-07-23T16:41:00',1.72436,1.72442,1.7242,1.72427,125.07,1.72466,1.72473,1.72446,1.72454,96.48,False
'2018-07-23T16:42:00',1.72427,1.7243,1.72409,1.72409,90.57,1.72453,1.72455,1.72433,1.72436,75.49,True
'2018-07-23T16:43:00',1.72409,1.72424,1.72405,1.72423,90.28,1.72436,1.72453,1.72432,1.72452,83.69,True
'2018-07-23T16:44:00',1.72423,1.72465,1.7242,1.72434,187.87,1.72453,1.72495,1.72449,1.72462,153.78,False
'2018-07-23T16:45:00',1.72435,1.7245,1.72427,1.72428,166.98,1.72462,1.72478,1.72457,1.72458,153.46,True
'2018-07-23T16:46:00',1.72428,1.72443,1.72414,1.72438,116.85,1.72458,1.72471,1.72443,1.72465,115.08,False
'2018-07-23T16:47:00',1.72437,1.72449,1.72415,1.72415,77.21,1.72463,1.72476,1.72445,1.72445,78.05,False
'2018-07-23T16:48:00',1.72416,1.72433,1.72412,1.72415,104.29,1.72446,1.72463,1.72441,1.72444,87.36,False
'2018-07-23T16:49:00',1.72413,1.72436,1.72396,1.72408,228.03,1.72445,1.72465,1.72425,1.72438,229.0,False
'2018-07-23T16:50:00',1.72407,1.72415,1.72366,1.72372,174.28,1.72439,1.72444,1.72397,1.724,164.1,False
'2018-07-23T16:51:00',1.72371,1.72378,1.72346,1.72355,190.53,1.72399,1.72409,1.72371,1.72376,216.43,True
'2018-07-23T16:52:00',1.72353,1.72399,1.72346,1.72394,185.0,1.72376,1.72426,1.72369,1.72418,211.23,True
'2018-07-23T16:53:00',1.72392,1.72405,1.72387,1.72394,104.99,1.72418,1.72429,1.72412,1.72424,116.17,True
'2018-07-23T16:54:00',1.72396,1.72399,1.72373,1.72398,205.82,1.72424,1.72427,1.72399,1.72418,196.42,True
'2018-07-23T16:55:00',1.72399,1.7247,1.72399,1.72464,218.0,1.72418,1.72493,1.72418,1.72483,245.55,True
'2018-07-23T16:56:00',1.7246,1.72496,1.72429,1.72496,268.87,1.7248,1.72519,1.72445,1.72519,301.92,False
'2018-07-23T16:57:00',1.72485,1.72492,1.72448,1.72448,234.79,1.72507,1.72517,1.72473,1.72474,255.04,True
'2018-07-23T16:58:00',1.7245,1.72469,1.72444,1.72459,213.6,1.72476,1.72491,1.72466,1.72478,231.66,False
'2018-07-23T16:59:00',1.72457,1.72461,1.7242,1.7245,248.08,1.72479,1.72484,1.72449,1.72475,245.14,False
'2018-07-23T17:00:00',1.72451,1.72481,1.72418,1.72425,240.55,1.72477,1.72504,1.72446,1.72454,251.44,False
'2018-07-23T17:01:00',1.72423,1.7244,1.72394,1.72404,213.06,1.72454,1.72469,1.72419,1.72426,219.57,True
'2018-07-23T17:02:00',1.72403,1.72423,1.72377,1.72422,195.9,1.72426,1.7245,1.72407,1.7245,236.07,True
'2018-07-23T17:03:00',1.72422,1.72461,1.72414,1.72455,204.73,1.72449,1.72484,1.72442,1.72482,259.25,True
'2018-07-23T17:04:00',1.72458,1.72493,1.72454,1.72493,149.99,1.72482,1.72519,1.72476,1.72519,189.02,False
'2018-07-23T17:05:00',1.72492,1.72495,1.72467,1.72479,143.6,1.72519,1.72524,1.72496,1.72508,145.8,False
'2018-07-23T17:06:00',1.72477,1.72505,1.72439,1.72453,233.27,1.72507,1.72535,1.72469,1.72484,258.64,True
'2018-07-23T17:07:00',1.72456,1.72485,1.72456,1.72465,139.87,1.72485,1.72515,1.72484,1.72494,140.22,True
'2018-07-23T17:08:00',1.72464,1.72478,1.72459,1.72466,151.13,1.72493,1.72509,1.72488,1.72493,191.97,True
'2018-07-23T17:09:00',1.72466,1.72472,1.72459,1.72472,131.7,1.72495,1.72503,1.72486,1.72501,171.13,False
'2018-07-23T17:10:00',1.72472,1.72481,1.72456,1.72472,156.5,1.72499,1.72511,1.72482,1.72499,149.91,True
'2018-07-23T17:11:00',1.72473,1.7249,1.72472,1.72485,109.09,1.72499,1.72516,1.72499,1.72511,91.87,True
'2018-07-23T17:12:00',1.72485,1.72496,1.72474,1.72489,116.84,1.72511,1.72523,1.72503,1.72518,120.39,True
'2018-07-23T17:13:00',1.72489,1.72515,1.72479,1.725,135.88,1.72518,1.72535,1.72507,1.7253,161.06,False
'2018-07-23T17:14:00',1.72499,1.72519,1.72488,1.72498,175.1,1.7253,1.72547,1.72517,1.72526,222.53,False
'2018-07-23T17:15:00',1.72497,1.72518,1.72487,1.72487,178.42,1.72525,1.72543,1.72516,1.72517,223.97,False
'2018-07-23T17:16:00',1.72486,1.72495,1.72453,1.72453,248.17,1.72513,1.72521,1.72482,1.72486,315.91,True
'2018-07-23T17:17:00',1.72457,1.72476,1.72455,1.72466,203.15,1.72488,1.72507,1.72484,1.72496,264.54,True
'2018-07-23T17:18:00',1.72469,1.72489,1.72465,1.72482,132.05,1.72499,1.7252,1.72495,1.72512,147.05,True
'2018-07-23T17:19:00',1.72482,1.72508,1.72476,1.72504,146.93,1.72512,1.72535,1.72507,1.7253,175.63,False
'2018-07-23T17:20:00',1.72504,1.72511,1.72464,1.72464,190.76,1.72532,1.72537,1.72494,1.72494,192.39,True
'2018-07-23T17:21:00',1.72461,1.72491,1.72455,1.72487,157.34,1.72492,1.72519,1.72487,1.72516,201.08,False
'2018-07-23T17:22:00',1.72486,1.72501,1.72486,1.72486,111.18,1.72514,1.72526,1.72512,1.72517,110.83,True
'2018-07-23T17:23:00',1.72486,1.72494,1.72476,1.72493,120.71,1.72516,1.72523,1.72502,1.72521,139.15,True
'2018-07-23T17:24:00',1.72494,1.7251,1.72487,1.72506,128.48,1.72525,1.72538,1.72515,1.72535,125.25,False
'2018-07-23T17:25:00',1.72504,1.72508,1.72494,1.725,116.96,1.72535,1.72538,1.72524,1.72529,143.45,True
'2018-07-23T17:26:00',1.72498,1.72522,1.72495,1.72501,157.26,1.72528,1.72549,1.72524,1.72532,172.8,True
'2018-07-23T17:27:00',1.72505,1.72536,1.72504,1.72536,84.22,1.72533,1.72558,1.72533,1.72558,105.49,True
'2018-07-23T17:28:00',1.72534,1.72561,1.72525,1.72542,128.37,1.72557,1.72586,1.72551,1.7257,131.72,True
'2018-07-23T17:29:00',1.72541,1.72561,1.72536,1.72543,98.53,1.7257,1.72588,1.72565,1.72573,110.4,True
'2018-07-23T17:30:00',1.72543,1.72573,1.72539,1.72545,140.09,1.7257,1.72601,1.72567,1.72573,125.67,False
'2018-07-23T17:31:00',1.72547,1.72551,1.72531,1.72543,119.2,1.72575,1.7258,1.72562,1.72571,121.7,False
'2018-07-23T17:32:00',1.72542,1.72554,1.72529,1.72536,135.76,1.72572,1.72583,1.72556,1.72567,143.35,True
'2018-07-23T17:33:00',1.72537,1.72569,1.72535,1.72558,150.75,1.72568,1.72598,1.72565,1.72587,132.53,True
'2018-07-23T17:34:00',1.72558,1.72582,1.72552,1.72576,143.71,1.72587,1.72612,1.7258,1.72605,134.33,True
'2018-07-23T17:35:00',1.72576,1.7259,1.7257,1.72582,97.56,1.72607,1.72616,1.726,1.72613,93.22,True
'2018-07-23T17:36:00',1.72582,1.72602,1.72576,1.7259,124.62,1.72613,1.72632,1.72604,1.72619,121.7,False
'2018-07-23T17:37:00',1.72591,1.72598,1.72573,1.72589,132.82,1.72619,1.72629,1.72602,1.7262,142.07,False
'2018-07-23T17:38:00',1.72589,1.72596,1.72574,1.72583,158.81,1.72618,1.72624,1.72605,1.72611,155.4,False
'2018-07-23T17:39:00',1.72581,1.72595,1.7257,1.72572,110.31,1.72611,1.72624,1.72599,1.72602,111.78,False
'2018-07-23T17:40:00',1.72569,1.72575,1.72547,1.72549,167.06,1.72598,1.72603,1.72576,1.7258,155.46,False
'2018-07-23T17:41:00',1.72546,1.72551,1.72522,1.72535,121.3,1.72577,1.72581,1.72552,1.72565,98.4,False
'2018-07-23T17:42:00',1.72535,1.72537,1.72521,1.72523,138.93,1.72565,1.72566,1.72543,1.72547,106.49,False
'2018-07-23T17:43:00',1.72523,1.72525,1.72499,1.72508,105.45,1.72545,1.72545,1.72522,1.72533,83.0,False
'2018-07-23T17:44:00',1.72512,1.72521,1.72491,1.72493,147.99,1.72538,1.72547,1.72519,1.72519,135.05,False
'2018-07-23T17:45:00',1.72495,1.72495,1.72468,1.72481,135.26,1.7252,1.7252,1.72493,1.72505,119.82,False
'2018-07-23T17:46:00',1.72481,1.72487,1.72452,1.72473,119.3,1.72503,1.7251,1.72478,1.72505,96.86,False
'2018-07-23T17:47:00',1.72473,1.72485,1.72465,1.72474,120.44,1.72503,1.72515,1.72493,1.72496,114.43,True
'2018-07-23T17:48:00',1.72474,1.72479,1.72463,1.72476,77.09,1.72496,1.72506,1.72493,1.72503,75.57,False
'2018-07-23T17:49:00',1.72478,1.72478,1.72469,1.7247,73.96,1.72503,1.72505,1.72495,1.72502,59.06,False
'2018-07-23T17:50:00',1.72472,1.72482,1.72449,1.72454,92.9,1.725,1.7251,1.72476,1.72478,77.63,False
'2018-07-23T17:51:00',1.72454,1.72455,1.72433,1.72442,94.91,1.72478,1.72482,1.72461,1.72471,95.57,True
'2018-07-23T17:52:00',1.72442,1.72453,1.72427,1.72448,111.55,1.72472,1.72477,1.72453,1.72476,99.43,False
'2018-07-23T17:53:00',1.72448,1.72448,1.72417,1.7242,110.22,1.72476,1.72476,1.72443,1.72449,112.21,True
'2018-07-23T17:54:00',1.72419,1.72438,1.72412,1.72429,111.13,1.72448,1.72462,1.7244,1.72455,111.04,True
'2018-07-23T17:55:00',1.72429,1.72446,1.72421,1.72437,119.35,1.72455,1.72475,1.72446,1.72466,110.05,True
'2018-07-23T17:56:00',1.72436,1.72443,1.7242,1.72439,139.16,1.72467,1.72473,1.72447,1.72468,147.14,False
'2018-07-23T17:57:00',1.7244,1.7245,1.7242,1.72441,141.33,1.72469,1.72478,1.72448,1.72463,149.92,False
'2018-07-23T17:58:00',1.72438,1.72454,1.72431,1.72434,141.76,1.72465,1.72481,1.72459,1.72465,127.18,True
'2018-07-23T17:59:00',1.72433,1.72445,1.72423,1.72436,137.26,1.72462,1.72473,1.7245,1.72464,129.49,True
'2018-07-23T18:00:00',1.72436,1.72447,1.72434,1.72445,140.57,1.72464,1.72477,1.72462,1.72474,129.9,True
'2018-07-23T18:01:00',1.72447,1.7246,1.72444,1.72456,143.85,1.72478,1.72489,1.72474,1.72487,147.26,False
'2018-07-23T18:02:00',1.72455,1.72471,1.72453,1.72456,154.23,1.72486,1.72501,1.72477,1.72485,158.91,True
'2018-07-23T18:03:00',1.72451,1.7248,1.72451,1.72462,125.85,1.72482,1.72508,1.72475,1.7249,112.38,True
'2018-07-23T18:04:00',1.72461,1.72471,1.72451,1.72466,118.36,1.7249,1.72497,1.7248,1.72497,104.04,False
'2018-07-23T18:05:00',1.72463,1.72472,1.72455,1.72458,167.15,1.72491,1.72501,1.72483,1.72489,132.76,False
'2018-07-23T18:06:00',1.72458,1.72465,1.72448,1.72458,102.94,1.72489,1.72494,1.72479,1.72486,95.88,False
'2018-07-23T18:07:00',1.72458,1.72469,1.72445,1.72445,102.4,1.72486,1.72499,1.72469,1.72469,87.33,True
'2018-07-23T18:08:00',1.72445,1.72466,1.72445,1.72453,121.23,1.72468,1.72493,1.72468,1.7248,89.24,False
'2018-07-23T18:09:00',1.72457,1.72462,1.72449,1.72452,112.7,1.72485,1.72487,1.72474,1.72481,76.95,True
'2018-07-23T18:10:00',1.72452,1.72462,1.72445,1.72461,147.79,1.7248,1.72492,1.72472,1.7249,89.83,False
'2018-07-23T18:11:00',1.72461,1.72461,1.72433,1.7245,95.53,1.7249,1.7249,1.72459,1.72472,82.66,True
'2018-07-23T18:12:00',1.7245,1.72487,1.72448,1.72481,102.12,1.72474,1.72518,1.72473,1.7251,108.83,False
'2018-07-23T18:13:00',1.72482,1.72482,1.72442,1.72455,135.11,1.72511,1.72511,1.72468,1.7248,109.54,False
'2018-07-23T18:14:00',1.72457,1.72466,1.72431,1.72432,117.05,1.72484,1.72488,1.72451,1.72456,99.5,True
'2018-07-23T18:15:00',1.72431,1.72455,1.72423,1.72451,132.16,1.72456,1.72483,1.72449,1.72478,121.9,False
'2018-07-23T18:16:00',1.7245,1.7245,1.72431,1.72433,82.18,1.72477,1.72477,1.72457,1.72462,71.55,False
'2018-07-23T18:17:00',1.72433,1.7244,1.72424,1.72424,79.89,1.72462,1.72469,1.72452,1.72452,90.56,False
'2018-07-23T18:18:00',1.72434,1.72434,1.72408,1.72414,87.77,1.72453,1.72459,1.72437,1.72442,73.89,False
'2018-07-23T18:19:00',1.72408,1.72427,1.724,1.72401,105.76,1.72439,1.72449,1.72421,1.72424,105.64,True
'2018-07-23T18:20:00',1.724,1.72415,1.72386,1.72415,112.96,1.72424,1.72442,1.72412,1.72442,124.25,True
'2018-07-23T18:21:00',1.7242,1.72442,1.72416,1.72425,118.6,1.72449,1.72469,1.72445,1.72453,156.25,True
'2018-07-23T18:22:00',1.72426,1.72445,1.72419,1.72439,163.87,1.72452,1.72475,1.72444,1.72462,169.15,True
'2018-07-23T18:23:00',1.72434,1.72454,1.72425,1.72438,87.99,1.72459,1.72481,1.72457,1.72465,97.0,False
'2018-07-23T18:24:00',1.72438,1.72439,1.72407,1.72414,84.3,1.72465,1.72465,1.72436,1.72443,103.11,True
'2018-07-23T18:25:00',1.72416,1.72433,1.72407,1.72423,75.41,1.72443,1.72458,1.72434,1.7245,96.44,True
'2018-07-23T18:26:00',1.72423,1.72446,1.72422,1.72443,104.17,1.7245,1.72473,1.7245,1.72472,127.59,True
'2018-07-23T18:27:00',1.72441,1.72451,1.7243,1.72447,104.07,1.7247,1.72481,1.72458,1.72476,137.56,True
'2018-07-23T18:28:00',1.72447,1.72457,1.72441,1.72455,77.87,1.72476,1.7249,1.72472,1.72488,100.67,False
'2018-07-23T18:29:00',1.72455,1.72457,1.7244,1.72446,92.94,1.72488,1.72488,1.72472,1.72474,115.18,False
'2018-07-23T18:30:00',1.72442,1.72442,1.72409,1.72409,118.79,1.7247,1.7247,1.72437,1.72437,167.82,False
'2018-07-23T18:31:00',1.72408,1.72419,1.72402,1.72409,88.36,1.72435,1.72446,1.72429,1.72436,88.59,False
'2018-07-23T18:32:00',1.72407,1.72418,1.72401,1.72405,81.99,1.72436,1.72442,1.72425,1.72432,76.65,False
'2018-07-23T18:33:00',1.72406,1.72414,1.72389,1.72396,95.81,1.72436,1.72442,1.72419,1.72426,106.87,True
'2018-07-23T18:34:00',1.72396,1.72419,1.72376,1.72413,106.81,1.72427,1.72445,1.72406,1.72442,98.16,False
'2018-07-23T18:35:00',1.72415,1.72416,1.72402,1.72402,71.95,1.72443,1.72445,1.72423,1.72424,68.82,False
'2018-07-23T18:36:00',1.72402,1.72404,1.72391,1.72392,82.21,1.72422,1.72425,1.72411,1.72411,73.6,True
'2018-07-23T18:37:00',1.72392,1.7241,1.72385,1.72398,110.14,1.7241,1.72438,1.72408,1.72424,117.11,False
'2018-07-23T18:38:00',1.72398,1.72406,1.72377,1.72395,149.73,1.72426,1.72432,1.72406,1.7242,155.23,True
'2018-07-23T18:39:00',1.7239,1.72407,1.72389,1.72396,144.58,1.7242,1.72434,1.72417,1.72424,130.75,False
'2018-07-23T18:40:00',1.72397,1.72401,1.7239,1.72395,75.66,1.72428,1.72431,1.72421,1.72424,49.5,True
'2018-07-23T18:41:00',1.72395,1.72403,1.72391,1.72397,112.62,1.72424,1.72434,1.72421,1.72427,133.1,False
'2018-07-23T18:42:00',1.72398,1.724,1.72378,1.7238,99.07,1.72428,1.72429,1.72408,1.7241,98.35,False
'2018-07-23T18:43:00',1.7238,1.72393,1.72367,1.72375,72.85,1.7241,1.72423,1.72395,1.72404,94.31,False
'2018-07-23T18:44:00',1.72374,1.72396,1.72365,1.72373,72.14,1.72403,1.72424,1.72382,1.724,73.75,False
'2018-07-23T18:45:00',1.72372,1.7238,1.72366,1.72368,67.2,1.724,1.724,1.72379,1.72381,60.37,True
'2018-07-23T18:46:00',1.72372,1.72406,1.72371,1.72401,81.91,1.72386,1.72426,1.72386,1.72425,73.0,False
'2018-07-23T18:47:00',1.72402,1.72407,1.72386,1.72387,93.08,1.72425,1.72428,1.72406,1.72406,78.0,True
'2018-07-23T18:48:00',1.72388,1.7239,1.72377,1.72386,57.77,1.72407,1.72418,1.72404,1.72414,47.05,False
'2018-07-23T18:49:00',1.72386,1.72386,1.72369,1.72377,80.3,1.72414,1.72414,1.72394,1.72406,78.02,False
'2018-07-23T18:50:00',1.72376,1.72376,1.72344,1.72363,74.27,1.72405,1.72405,1.72371,1.72387,65.84,False
'2018-07-23T18:51:00',1.72365,1.72374,1.72352,1.72358,132.5,1.72388,1.72404,1.7238,1.7238,130.33,True
'2018-07-23T18:52:00',1.72357,1.72364,1.72353,1.72362,66.16,1.72379,1.72391,1.72373,1.72388,49.0,True
'2018-07-23T18:53:00',1.72362,1.72383,1.72362,1.72366,60.03,1.72388,1.7241,1.72385,1.72385,56.89,False
'2018-07-23T18:54:00',1.72367,1.7238,1.72346,1.72346,73.28,1.72387,1.72399,1.72368,1.72368,60.0,True
'2018-07-23T18:55:00',1.72346,1.72361,1.72345,1.72357,69.68,1.72365,1.72385,1.72364,1.72378,59.37,True
'2018-07-23T18:56:00',1.7236,1.72394,1.72358,1.72373,89.09,1.7238,1.72417,1.7238,1.72391,88.84,False
'2018-07-23T18:57:00',1.72383,1.72388,1.72359,1.72364,82.7,1.72396,1.72408,1.72384,1.72384,77.32,False
'2018-07-23T18:58:00',1.72364,1.72368,1.72349,1.72361,86.41,1.72385,1.72391,1.72378,1.7239,88.09,False
'2018-07-23T18:59:00',1.72361,1.72369,1.72347,1.72347,119.5,1.7239,1.72398,1.72376,1.72377,109.87,True
'2018-07-23T19:00:00',1.72344,1.72365,1.72343,1.72355,137.55,1.72376,1.72395,1.72375,1.72382,97.99,False
'2018-07-23T19:01:00',1.7235,1.72365,1.72347,1.72347,139.13,1.72379,1.72393,1.72374,1.72379,106.92,False
'2018-07-23T19:02:00',1.72347,1.72349,1.72333,1.72344,86.28,1.72379,1.72384,1.72361,1.72379,80.59,True
'2018-07-23T19:03:00',1.72342,1.72359,1.72335,1.72355,48.17,1.72379,1.72395,1.72371,1.72391,49.54,False
'2018-07-23T19:04:00',1.72357,1.7236,1.7235,1.72354,52.61,1.72391,1.72396,1.72385,1.7239,66.94,True
'2018-07-23T19:05:00',1.72354,1.72367,1.72351,1.72361,89.79,1.7239,1.72399,1.72387,1.72398,90.82,True
'2018-07-23T19:06:00',1.72363,1.72384,1.72361,1.72377,72.38,1.72398,1.72418,1.72398,1.7241,76.85,True
'2018-07-23T19:07:00',1.72377,1.72386,1.72372,1.72377,72.38,1.72413,1.7242,1.72407,1.72411,92.16,False
'2018-07-23T19:08:00',1.72375,1.72387,1.72375,1.72375,46.65,1.72411,1.72417,1.72407,1.72409,65.34,False
'2018-07-23T19:09:00',1.72376,1.72381,1.72365,1.7237,93.79,1.72409,1.72416,1.724,1.72407,132.11,True
'2018-07-23T19:10:00',1.7237,1.72384,1.7237,1.72375,58.99,1.72407,1.7242,1.72407,1.72411,61.98,True
'2018-07-23T19:11:00',1.72382,1.72392,1.72373,1.72386,70.56,1.72412,1.72423,1.72408,1.72423,65.13,True
'2018-07-23T19:12:00',1.72384,1.72401,1.72379,1.72393,88.83,1.72421,1.72438,1.72414,1.72429,93.94,True
'2018-07-23T19:13:00',1.72401,1.72427,1.72401,1.72415,120.46,1.72434,1.72464,1.72434,1.72448,117.85,True
'2018-07-23T19:14:00',1.72415,1.72431,1.72412,1.72429,51.89,1.72447,1.72465,1.72444,1.72463,51.57,True
'2018-07-23T19:15:00',1.72431,1.72439,1.72429,1.72434,94.27,1.72462,1.72474,1.72462,1.72469,133.7,True
'2018-07-23T19:16:00',1.72434,1.72443,1.72434,1.72439,59.54,1.72467,1.72477,1.72467,1.72473,88.22,True
'2018-07-23T19:17:00',1.7244,1.72454,1.72436,1.72454,93.84,1.72473,1.72489,1.72473,1.72489,149.31,False
'2018-07-23T19:18:00',1.72454,1.72457,1.72444,1.72445,109.16,1.72493,1.72493,1.72473,1.72473,153.56,True
'2018-07-23T19:19:00',1.72453,1.72479,1.72445,1.72457,178.8,1.72473,1.72513,1.72473,1.72494,199.45,False
'2018-07-23T19:20:00',1.72456,1.72457,1.72436,1.72438,125.07,1.72492,1.72495,1.7247,1.72471,122.48,True
'2018-07-23T19:21:00',1.72436,1.72461,1.72434,1.72457,153.79,1.72471,1.72497,1.7247,1.72492,115.81,False
'2018-07-23T19:22:00',1.72455,1.72463,1.72432,1.72434,94.62,1.72494,1.72496,1.72469,1.7247,103.85,False
'2018-07-23T19:23:00',1.72434,1.72441,1.72423,1.72432,120.97,1.7247,1.72476,1.72456,1.72467,125.26,False
'2018-07-23T19:24:00',1.72434,1.72434,1.72418,1.72425,139.95,1.72468,1.72474,1.72459,1.72468,119.34,False
'2018-07-23T19:25:00',1.72425,1.72425,1.72405,1.72408,113.36,1.72467,1.72467,1.72439,1.72443,89.52,False
'2018-07-23T19:26:00',1.72408,1.72414,1.72394,1.72398,177.86,1.72443,1.72454,1.72432,1.72439,136.73,True
'2018-07-23T19:27:00',1.72398,1.72407,1.72384,1.72407,153.03,1.72438,1.72442,1.72421,1.72442,154.25,False
'2018-07-23T19:28:00',1.72406,1.72407,1.72388,1.72389,157.12,1.72441,1.72441,1.72422,1.72422,106.19,False
'2018-07-23T19:29:00',1.72389,1.72392,1.72366,1.72369,162.11,1.7242,1.72429,1.724,1.72404,126.35,True
'2018-07-23T19:30:00',1.72369,1.72397,1.72369,1.72379,143.04,1.72405,1.72431,1.72405,1.72414,95.51,True
'2018-07-23T19:31:00',1.72379,1.72392,1.72374,1.72387,48.08,1.72413,1.72431,1.72412,1.72421,55.78,False
'2018-07-23T19:32:00',1.72379,1.72389,1.72377,1.72386,128.52,1.72417,1.72423,1.7241,1.72422,97.1,False
'2018-07-23T19:33:00',1.72387,1.72397,1.72375,1.72384,86.8,1.72422,1.72431,1.72408,1.72417,82.26,True
'2018-07-23T19:34:00',1.72384,1.72405,1.72383,1.72397,47.46,1.72416,1.72438,1.72415,1.72429,70.4,False
'2018-07-23T19:35:00',1.72397,1.72401,1.72391,1.72391,65.34,1.72429,1.72433,1.72423,1.72425,85.03,True
'2018-07-23T19:36:00',1.72391,1.72432,1.72391,1.72426,71.31,1.72425,1.7246,1.72425,1.7246,101.47,True
'2018-07-23T19:37:00',1.72427,1.72443,1.7241,1.7244,59.05,1.7246,1.72474,1.72446,1.72474,90.2,False
'2018-07-23T19:38:00',1.72438,1.72442,1.72399,1.72406,98.65,1.72474,1.72474,1.72432,1.72437,153.58,True
'2018-07-23T19:39:00',1.72399,1.72421,1.7239,1.72421,67.93,1.72433,1.72446,1.72424,1.72446,101.49,True
'2018-07-23T19:40:00',1.72421,1.72425,1.72398,1.72425,96.9,1.72446,1.72454,1.72433,1.72454,141.99,False
'2018-07-23T19:41:00',1.72423,1.7243,1.72403,1.72406,111.65,1.72454,1.72463,1.72439,1.72446,112.11,False
'2018-07-23T19:42:00',1.72408,1.72412,1.72398,1.72398,60.5,1.72445,1.72445,1.72417,1.72417,64.72,True
'2018-07-23T19:43:00',1.72398,1.72406,1.72394,1.72401,58.78,1.72417,1.72437,1.72411,1.72433,42.37,True
'2018-07-23T19:44:00',1.72401,1.72418,1.72394,1.72418,130.45,1.72429,1.72452,1.72423,1.72452,76.71,False
'2018-07-23T19:45:00',1.7242,1.7242,1.72384,1.72407,164.03,1.72453,1.72454,1.7242,1.72443,133.33,True
'2018-07-23T19:46:00',1.72404,1.7243,1.72403,1.7243,150.58,1.7244,1.72461,1.72439,1.72461,183.23,True
'2018-07-23T19:47:00',1.7243,1.72439,1.72425,1.72433,72.12,1.72461,1.72475,1.7246,1.7247,82.89,False
'2018-07-23T19:48:00',1.72433,1.72433,1.72397,1.72399,109.42,1.7247,1.7247,1.72433,1.72435,91.96,True
'2018-07-23T19:49:00',1.72399,1.72433,1.72397,1.72425,101.57,1.72435,1.72469,1.72432,1.72464,64.83,False
'2018-07-23T19:50:00',1.72425,1.72427,1.7239,1.72398,170.22,1.72466,1.72466,1.72408,1.72422,119.1,True
'2018-07-23T19:51:00',1.72398,1.7241,1.72361,1.72394,243.49,1.72422,1.72448,1.72394,1.72433,234.04,False
'2018-07-23T19:52:00',1.72394,1.72408,1.72379,1.72384,147.35,1.7243,1.72441,1.72411,1.72418,170.69,True
'2018-07-23T19:53:00',1.72384,1.72407,1.72382,1.72407,185.1,1.72418,1.72447,1.72415,1.72443,173.42,False
'2018-07-23T19:54:00',1.72408,1.72416,1.72391,1.72395,127.68,1.72443,1.72454,1.72428,1.72431,117.69,True
'2018-07-23T19:55:00',1.72394,1.72431,1.72393,1.72428,104.74,1.72431,1.72465,1.7243,1.72456,98.66,True
'2018-07-23T19:56:00',1.72427,1.72441,1.72422,1.72434,86.54,1.72455,1.72479,1.72455,1.72472,100.8,False
'2018-07-23T19:57:00',1.72434,1.72434,1.72388,1.72392,123.04,1.72448,1.72452,1.72421,1.72429,116.04,True
'2018-07-23T19:58:00',1.72392,1.72412,1.72392,1.72408,79.6,1.72429,1.72449,1.72429,1.72444,60.85,True
'2018-07-23T19:59:00',1.72408,1.72419,1.72401,1.72417,137.71,1.72444,1.72456,1.72436,1.72455,163.86,False
'2018-07-23T20:00:00',1.72417,1.72424,1.72406,1.72415,160.03,1.72453,1.72462,1.72443,1.72443,145.77,False
'2018-07-23T20:01:00',1.72415,1.72423,1.724,1.72406,99.75,1.72446,1.72457,1.72426,1.72435,70.54,False
'2018-07-23T20:02:00',1.72404,1.72404,1.72371,1.72373,108.97,1.72435,1.72435,1.72402,1.72402,77.68,True
'2018-07-23T20:03:00',1.7237,1.72402,1.72365,1.72392,206.99,1.72402,1.72434,1.72394,1.72423,149.57,False
'2018-07-23T20:04:00',1.72392,1.72392,1.72335,1.72339,260.33,1.72423,1.72423,1.7237,1.72377,189.4,True
'2018-07-23T20:05:00',1.72338,1.72354,1.72338,1.72346,174.18,1.72378,1.7239,1.72375,1.72378,148.34,False
'2018-07-23T20:06:00',1.7235,1.72352,1.72331,1.72342,153.54,1.72378,1.72384,1.72366,1.72378,117.17,False
'2018-07-23T20:07:00',1.72342,1.7235,1.72336,1.72341,90.8,1.72377,1.72381,1.72369,1.72373,60.6,True
'2018-07-23T20:08:00',1.72343,1.72347,1.72323,1.72343,131.55,1.72373,1.72378,1.72354,1.72373,102.09,True
'2018-07-23T20:09:00',1.72344,1.72358,1.72336,1.72349,100.97,1.72373,1.72389,1.72369,1.72384,89.41,False
'2018-07-23T20:10:00',1.7235,1.72356,1.72332,1.72341,115.79,1.72384,1.72385,1.72366,1.72371,108.51,False
'2018-07-23T20:11:00',1.72341,1.7235,1.72328,1.72339,96.12,1.72375,1.72381,1.72363,1.72372,83.83,False
'2018-07-23T20:12:00',1.72337,1.72342,1.7233,1.72333,66.19,1.7237,1.72373,1.72363,1.72364,45.83,True
'2018-07-23T20:13:00',1.72334,1.7235,1.72334,1.7234,67.0,1.72364,1.72376,1.72364,1.72371,57.62,True
'2018-07-23T20:14:00',1.7234,1.7235,1.72328,1.72349,60.2,1.72371,1.7238,1.72363,1.7238,63.37,False
'2018-07-23T20:15:00',1.72351,1.72352,1.72336,1.7234,85.31,1.7238,1.72385,1.72368,1.72369,84.63,True
'2018-07-23T20:16:00',1.72341,1.72357,1.72333,1.72342,94.28,1.72369,1.72388,1.72362,1.72376,98.52,False
'2018-07-23T20:17:00',1.72342,1.72358,1.72332,1.72333,128.98,1.72376,1.72386,1.72362,1.72366,101.02,True
'2018-07-23T20:18:00',1.72334,1.72354,1.72332,1.7234,101.27,1.72367,1.72382,1.72359,1.72366,86.82,False
'2018-07-23T20:19:00',1.72339,1.72347,1.72332,1.72333,111.63,1.72366,1.72375,1.7236,1.72364,77.22,True
'2018-07-23T20:20:00',1.72333,1.72346,1.72333,1.72337,82.75,1.72366,1.72379,1.72363,1.72367,60.97,False
'2018-07-23T20:21:00',1.72336,1.72346,1.7233,1.72331,130.86,1.72367,1.72377,1.72357,1.7236,89.04,True
'2018-07-23T20:22:00',1.72331,1.72346,1.72331,1.72339,83.43,1.72358,1.7238,1.72356,1.72373,61.65,False
'2018-07-23T20:23:00',1.72339,1.72345,1.72313,1.72313,108.42,1.72373,1.72377,1.72342,1.72344,93.85,False
'2018-07-23T20:24:00',1.72315,1.72317,1.72297,1.72309,127.97,1.72344,1.72347,1.72323,1.72338,102.27,True
'2018-07-23T20:25:00',1.72309,1.72315,1.72304,1.72312,107.54,1.72337,1.72346,1.72335,1.72344,74.17,False
'2018-07-23T20:26:00',1.72311,1.72315,1.72282,1.72282,137.49,1.72344,1.72346,1.72312,1.72314,90.27,False
'2018-07-23T20:27:00',1.72282,1.72282,1.7227,1.72273,106.74,1.72315,1.7232,1.72298,1.72307,77.23,True
'2018-07-23T20:28:00',1.72273,1.72292,1.72271,1.72278,123.16,1.72305,1.72322,1.72303,1.72309,89.34,False
'2018-07-23T20:29:00',1.72277,1.72292,1.7227,1.72274,150.98,1.72308,1.72323,1.72296,1.72303,110.24,True
'2018-07-23T20:30:00',1.72274,1.7229,1.72274,1.7229,166.13,1.72303,1.72324,1.72303,1.72324,141.33,False
'2018-07-23T20:31:00',1.7229,1.72296,1.72281,1.72282,120.51,1.72322,1.72332,1.72312,1.7232,90.03,False
'2018-07-23T20:32:00',1.72282,1.72288,1.72278,1.7228,81.44,1.72317,1.72325,1.72312,1.7232,64.35,True
'2018-07-23T20:33:00',1.7228,1.72299,1.72279,1.72288,59.9,1.7232,1.72334,1.7232,1.72325,69.52,True
'2018-07-23T20:34:00',1.72288,1.723,1.72285,1.72294,49.97,1.72325,1.72336,1.72323,1.72331,48.19,True
'2018-07-23T20:35:00',1.72294,1.72314,1.72294,1.72311,69.97,1.72331,1.72351,1.7233,1.72347,93.53,False
'2018-07-23T20:36:00',1.72311,1.72312,1.72302,1.7231,47.33,1.72349,1.72349,1.7234,1.72341,52.74,False
'2018-07-23T20:37:00',1.72309,1.72318,1.723,1.72303,61.69,1.72341,1.7235,1.72336,1.72339,91.75,True
'2018-07-23T20:38:00',1.72302,1.72326,1.723,1.72326,45.01,1.72338,1.7236,1.72338,1.7236,46.06,False
'2018-07-23T20:39:00',1.72325,1.72326,1.72307,1.72313,63.42,1.7236,1.7236,1.72343,1.72347,72.55,True
'2018-07-23T20:40:00',1.72311,1.72323,1.72309,1.72317,59.37,1.72346,1.72356,1.72344,1.72351,91.33,False
'2018-07-23T20:41:00',1.72315,1.72319,1.72304,1.72305,51.1,1.7235,1.72352,1.7234,1.7234,86.75,True
'2018-07-23T20:42:00',1.72305,1.72313,1.72298,1.7231,63.99,1.72339,1.72345,1.72333,1.72345,77.45,True
'2018-07-23T20:43:00',1.72308,1.72318,1.72302,1.72312,73.04,1.72344,1.72356,1.7234,1.72347,98.29,False
'2018-07-23T20:44:00',1.72313,1.72314,1.72296,1.72302,73.37,1.72347,1.7235,1.72322,1.72338,113.75,True
'2018-07-23T20:45:00',1.72302,1.72321,1.72299,1.72305,69.89,1.72339,1.72356,1.72336,1.72343,97.08,True
'2018-07-23T20:46:00',1.72307,1.72331,1.72303,1.72326,101.08,1.72346,1.72367,1.7234,1.72365,129.37,False
'2018-07-23T20:47:00',1.72325,1.72333,1.72301,1.72324,117.83,1.72362,1.72368,1.72333,1.7235,79.99,True
'2018-07-23T20:48:00',1.72324,1.72333,1.72314,1.72331,81.95,1.72351,1.72361,1.72342,1.72361,66.42,True
'2018-07-23T20:49:00',1.72331,1.72341,1.72323,1.72335,84.58,1.72361,1.72368,1.7235,1.72361,69.08,False
'2018-07-23T20:50:00',1.72335,1.7234,1.72331,1.72332,38.26,1.72363,1.72366,1.72358,1.72358,30.0,False
'2018-07-23T20:51:00',1.72332,1.72332,1.72318,1.72325,97.84,1.72359,1.72361,1.72345,1.72348,65.0,True
'2018-07-23T20:52:00',1.72324,1.72342,1.72323,1.72342,52.43,1.72346,1.72365,1.72344,1.72365,39.0,False
'2018-07-23T20:53:00',1.72342,1.72344,1.72331,1.72337,66.28,1.72367,1.72367,1.7236,1.72363,45.0,False
'2018-07-23T20:54:00',1.72334,1.72334,1.72314,1.72319,107.63,1.72362,1.72363,1.72349,1.72355,67.42,True
'2018-07-23T20:55:00',1.7232,1.72339,1.72304,1.72331,116.12,1.72357,1.72368,1.72341,1.72367,87.5,False
'2018-07-23T20:56:00',1.72331,1.72332,1.72305,1.72312,96.89,1.72367,1.72368,1.72342,1.72349,82.47,True
'2018-07-23T20:57:00',1.72314,1.7234,1.72314,1.72326,111.4,1.72348,1.72375,1.72348,1.72358,107.27,True
'2018-07-23T20:58:00',1.72325,1.72348,1.72325,1.72348,90.22,1.72361,1.72385,1.72357,1.72385,76.13,False
'2018-07-23T20:59:00',1.72347,1.72383,1.72296,1.72296,240.76,1.72385,1.7242,1.72329,1.72338,199.11,True
'2018-07-23T21:00:00',1.72297,1.72329,1.72297,1.72324,130.57,1.72336,1.72369,1.72336,1.72358,112.8,False
'2018-07-23T21:01:00',1.72323,1.72329,1.72311,1.72311,86.94,1.72358,1.72365,1.72345,1.72349,67.09,False
'2018-07-23T21:02:00',1.7231,1.72314,1.72305,1.72306,77.52,1.72351,1.72355,1.72344,1.72345,50.67,True
'2018-07-23T21:03:00',1.72321,1.72344,1.72319,1.72324,100.66,1.72349,1.72381,1.72349,1.72364,80.1,True
'2018-07-23T21:04:00',1.72325,1.72342,1.7231,1.72341,120.4,1.72364,1.72385,1.72354,1.72377,138.47,True
'2018-07-23T21:05:00',1.72342,1.72351,1.72333,1.72347,49.09,1.72378,1.72391,1.72372,1.72385,64.18,True
'2018-07-23T21:06:00',1.72349,1.72354,1.72348,1.72351,23.49,1.72385,1.72392,1.72383,1.72392,38.07,True
'2018-07-23T21:07:00',1.72351,1.72362,1.72351,1.72357,46.75,1.72391,1.72405,1.72391,1.724,64.08,True
'2018-07-23T21:08:00',1.72363,1.72371,1.72356,1.72368,20.49,1.724,1.72405,1.72399,1.72402,28.51,False
'2018-07-23T21:09:00',1.72368,1.72373,1.7236,1.72366,52.07,1.72404,1.72411,1.72397,1.72404,65.39,True
'2018-07-23T21:10:00',1.72366,1.72373,1.72365,1.72369,49.35,1.72404,1.72405,1.72399,1.72405,57.04,False
'2018-07-23T21:11:00',1.72371,1.7238,1.72357,1.7236,91.48,1.72405,1.72411,1.72392,1.72399,117.84,True
'2018-07-23T21:12:00',1.72365,1.72379,1.72365,1.72368,71.17,1.72399,1.72415,1.72399,1.72403,101.74,False
'2018-07-23T21:13:00',1.72366,1.72368,1.72354,1.72361,51.73,1.72404,1.72404,1.7239,1.72396,73.24,True
'2018-07-23T21:14:00',1.7236,1.72374,1.72357,1.72373,60.14,1.72397,1.72415,1.72394,1.7241,79.32,True
'2018-07-23T21:15:00',1.72373,1.72385,1.72368,1.72381,52.33,1.7241,1.72423,1.72408,1.72423,77.73,False
'2018-07-23T21:16:00',1.7238,1.72385,1.72374,1.7238,28.74,1.72423,1.72427,1.72416,1.72423,49.5,True
'2018-07-23T21:17:00',1.7238,1.72388,1.7238,1.72385,49.82,1.72422,1.72431,1.72422,1.72426,62.08,True
'2018-07-23T21:18:00',1.72386,1.72397,1.72379,1.72396,45.56,1.72427,1.72435,1.72418,1.72435,67.46,False
'2018-07-23T21:19:00',1.72397,1.72406,1.72383,1.72386,94.5,1.72435,1.72439,1.72421,1.72427,97.77,True
'2018-07-23T21:20:00',1.72385,1.72401,1.72368,1.724,76.27,1.72426,1.72433,1.72408,1.72432,102.75,False
'2018-07-23T21:21:00',1.72401,1.72401,1.72373,1.72373,82.85,1.7243,1.72435,1.7241,1.7241,114.14,False
'2018-07-23T21:22:00',1.7237,1.72383,1.72369,1.72371,53.1,1.72408,1.72416,1.72406,1.72408,70.15,True
'2018-07-23T21:23:00',1.72371,1.72392,1.72371,1.7239,50.0,1.7241,1.72418,1.72409,1.72417,78.42,False
'2018-07-23T21:24:00',1.72388,1.72392,1.72379,1.72385,44.5,1.72417,1.72423,1.72406,1.72417,65.94,True
'2018-07-23T21:25:00',1.72385,1.72398,1.72383,1.7239,52.0,1.72417,1.72431,1.72417,1.72425,87.41,True
'2018-07-23T21:26:00',1.72392,1.72407,1.72388,1.7239,59.48,1.72425,1.72437,1.72425,1.72431,87.85,False
'2018-07-23T21:27:00',1.7239,1.72397,1.72381,1.72381,52.0,1.72431,1.72434,1.72419,1.7242,87.52,True
'2018-07-23T21:28:00',1.72381,1.72405,1.72381,1.72388,71.73,1.7242,1.72442,1.72416,1.72427,107.24,False
'2018-07-23T21:29:00',1.72391,1.72404,1.72385,1.72386,44.49,1.72427,1.72435,1.72423,1.72425,66.49,False
'2018-07-23T21:30:00',1.72386,1.72387,1.7238,1.72383,65.54,1.72425,1.72431,1.72414,1.72425,65.02,True
'2018-07-23T21:31:00',1.72383,1.72408,1.72382,1.72405,43.21,1.72425,1.72449,1.72423,1.72445,38.56,True
'2018-07-23T21:32:00',1.72405,1.7241,1.72404,1.72408,68.84,1.72445,1.72452,1.72443,1.7245,58.53,False
'2018-07-23T21:33:00',1.72408,1.72411,1.72396,1.72403,120.24,1.7245,1.7245,1.72433,1.72446,127.92,False
'2018-07-23T21:34:00',1.72402,1.72409,1.72395,1.72399,102.74,1.72446,1.72448,1.72434,1.72441,125.0,True
'2018-07-23T21:35:00',1.72398,1.72409,1.72386,1.72408,118.7,1.72439,1.72448,1.72425,1.72448,132.15,False
'2018-07-23T21:36:00',1.72408,1.72413,1.72398,1.72401,44.98,1.7245,1.72454,1.72438,1.72438,47.46,False
'2018-07-23T21:37:00',1.72406,1.72407,1.72391,1.72397,88.3,1.72442,1.72446,1.72431,1.72434,64.05,True
'2018-07-23T21:38:00',1.72398,1.72407,1.72382,1.72402,85.52,1.72434,1.72444,1.72423,1.72443,78.61,False
'2018-07-23T21:39:00',1.72402,1.72406,1.72384,1.72384,76.44,1.72443,1.72447,1.72422,1.72424,68.42,True
'2018-07-23T21:40:00',1.72384,1.72395,1.72384,1.72395,61.8,1.72424,1.72436,1.72424,1.72436,48.93,True
'2018-07-23T21:41:00',1.72393,1.72409,1.72389,1.72403,74.7,1.72435,1.72442,1.72427,1.72429,73.43,True
'2018-07-23T21:42:00',1.72402,1.72413,1.72401,1.72413,39.0,1.72429,1.72443,1.72429,1.72441,59.19,False
'2018-07-23T21:43:00',1.72411,1.72414,1.72399,1.72399,31.49,1.72441,1.72448,1.72437,1.72437,46.69,True
'2018-07-23T21:44:00',1.72401,1.72401,1.72391,1.72401,49.24,1.72438,1.72438,1.72431,1.72436,97.03,False
'2018-07-23T21:45:00',1.72402,1.72403,1.72391,1.72391,35.74,1.72435,1.72436,1.72423,1.72435,53.55,False
'2018-07-23T21:46:00',1.72391,1.72402,1.72383,1.72386,57.35,1.72435,1.72443,1.72422,1.72424,82.61,True
'2018-07-23T21:47:00',1.72387,1.72402,1.72385,1.72391,57.36,1.72424,1.72445,1.72423,1.72431,64.68,True
'2018-07-23T21:48:00',1.7239,1.72407,1.72383,1.72394,63.56,1.7243,1.72439,1.72419,1.72429,95.71,False
'2018-07-23T21:49:00',1.72396,1.72401,1.72379,1.72386,48.0,1.72429,1.72438,1.72414,1.72417,78.59,True
'2018-07-23T21:50:00',1.72386,1.72393,1.72378,1.72387,46.0,1.72417,1.72423,1.72415,1.72422,82.25,True
'2018-07-23T21:51:00',1.7239,1.72396,1.72389,1.72392,39.0,1.72423,1.7243,1.72422,1.72428,60.62,False
'2018-07-23T21:52:00',1.72392,1.72397,1.72389,1.7239,52.0,1.72428,1.7243,1.72422,1.72423,90.79,True
'2018-07-23T21:53:00',1.7239,1.72415,1.72388,1.72397,50.0,1.72424,1.72444,1.72424,1.72434,84.26,False
'2018-07-23T21:54:00',1.72401,1.72406,1.72388,1.72388,32.68,1.72434,1.72438,1.72428,1.72428,49.05,True
'2018-07-23T21:55:00',1.72386,1.72392,1.72378,1.72392,81.08,1.72428,1.72434,1.72416,1.72434,65.7,True
'2018-07-23T21:56:00',1.7239,1.72418,1.72387,1.72416,70.44,1.7243,1.72457,1.72428,1.72448,94.73,False
'2018-07-23T21:57:00',1.72415,1.72419,1.724,1.72405,54.0,1.72448,1.72454,1.7244,1.72443,83.39,False
'2018-07-23T21:58:00',1.72409,1.72416,1.72372,1.72378,83.2,1.72444,1.72447,1.72414,1.72418,105.44,False
'2018-07-23T21:59:00',1.72379,1.72379,1.72359,1.72374,95.82,1.72417,1.72417,1.72399,1.72414,99.75,False
'2018-07-23T22:00:00',1.72372,1.72374,1.72364,1.72367,59.83,1.72413,1.72414,1.72401,1.72404,68.27,False
'2018-07-23T22:01:00',1.72366,1.72374,1.7236,1.72365,59.59,1.72402,1.72413,1.72398,1.72404,67.54,False
'2018-07-23T22:02:00',1.72366,1.72373,1.72357,1.72359,49.25,1.72404,1.72413,1.72397,1.72397,60.99,True
'2018-07-23T22:03:00',1.72357,1.72365,1.72349,1.7236,36.43,1.72397,1.72404,1.72391,1.724,36.76,False
'2018-07-23T22:04:00',1.72358,1.7236,1.72357,1.72357,21.98,1.72402,1.72402,1.72398,1.72398,22.31,False
'2018-07-23T22:05:00',1.72357,1.7237,1.72354,1.72355,50.0,1.72398,1.72411,1.72391,1.72393,48.84,True
'2018-07-23T22:06:00',1.72358,1.72364,1.72357,1.72363,39.89,1.72393,1.724,1.72393,1.724,37.0,False
'2018-07-23T22:07:00',1.72362,1.72366,1.72358,1.72361,53.79,1.724,1.72403,1.72394,1.724,41.6,False
'2018-07-23T22:08:00',1.72361,1.72372,1.72349,1.72351,73.87,1.724,1.72411,1.7239,1.72391,78.2,True
'2018-07-23T22:09:00',1.72353,1.724,1.72349,1.72397,73.39,1.72393,1.72426,1.72388,1.72425,85.0,False
'2018-07-23T22:10:00',1.72397,1.72397,1.72383,1.72387,24.37,1.72424,1.72426,1.72422,1.72426,32.89,True
'2018-07-23T22:11:00',1.72387,1.72397,1.72387,1.72392,24.75,1.72424,1.7243,1.72422,1.72422,25.42,False
'2018-07-23T22:12:00',1.72392,1.72392,1.72383,1.72383,10.12,1.72422,1.72423,1.72421,1.72423,10.1,True
'2018-07-23T22:13:00',1.72391,1.72392,1.72385,1.72391,41.0,1.72422,1.72424,1.72414,1.72421,45.22,False
'2018-07-23T22:14:00',1.72388,1.72388,1.72379,1.72386,21.0,1.72408,1.72411,1.72404,1.7241,25.29,False
'2018-07-23T22:15:00',1.72386,1.72392,1.72375,1.72375,40.0,1.7241,1.72415,1.72404,1.72408,43.44,True
'2018-07-23T22:16:00',1.72375,1.72386,1.72373,1.72382,47.45,1.72407,1.72422,1.72407,1.72419,77.7,True
'2018-07-23T22:17:00',1.72382,1.72403,1.72382,1.72401,36.0,1.72419,1.72433,1.72418,1.72432,61.52,True
'2018-07-23T22:18:00',1.72401,1.72416,1.72401,1.72409,26.0,1.72432,1.72436,1.72432,1.72433,37.12,False
'2018-07-23T22:19:00',1.72408,1.7241,1.72401,1.72402,22.0,1.72433,1.72433,1.72427,1.72428,27.54,True
'2018-07-23T22:20:00',1.72402,1.72407,1.72398,1.72406,18.0,1.72428,1.72429,1.72425,1.72429,19.5,False
'2018-07-23T22:21:00',1.72406,1.72406,1.72392,1.72393,23.0,1.7243,1.72431,1.72413,1.72413,28.49,True
'2018-07-23T22:22:00',1.72393,1.72396,1.72393,1.72396,19.0,1.72412,1.72419,1.72412,1.72418,22.75,False
'2018-07-23T22:23:00',1.72396,1.72396,1.72363,1.72367,77.5,1.72417,1.72417,1.7239,1.72394,80.22,False
'2018-07-23T22:24:00',1.72367,1.72368,1.72361,1.72366,150.0,1.72393,1.72398,1.72389,1.72395,155.63,False
'2018-07-23T22:25:00',1.72366,1.72366,1.72354,1.72359,31.37,1.72394,1.72395,1.72383,1.72394,38.62,False
'2018-07-23T22:26:00',1.72361,1.72361,1.72349,1.72349,36.12,1.72394,1.72395,1.72381,1.72382,65.16,False
'2018-07-23T22:27:00',1.72349,1.72349,1.72317,1.72347,67.42,1.72382,1.72382,1.72344,1.72381,88.85,True
'2018-07-23T22:28:00',1.72347,1.72358,1.72344,1.72358,49.0,1.72381,1.72397,1.72375,1.72397,87.6,False
'2018-07-23T22:29:00',1.72361,1.72362,1.72338,1.72341,36.24,1.72398,1.72398,1.72374,1.72374,62.92,False
'2018-07-23T22:30:00',1.72341,1.72353,1.72333,1.72333,54.0,1.72374,1.72385,1.72362,1.72364,91.65,False
'2018-07-23T22:31:00',1.72336,1.72336,1.7232,1.7232,34.0,1.72364,1.72366,1.72351,1.72351,57.04,True
'2018-07-23T22:32:00',1.7232,1.72336,1.72309,1.72335,61.0,1.72351,1.72371,1.72345,1.72371,104.99,True
'2018-07-23T22:33:00',1.72335,1.72352,1.72334,1.72349,68.24,1.72369,1.72391,1.72368,1.7239,98.44,False
'2018-07-23T22:34:00',1.72349,1.72349,1.72337,1.72337,39.85,1.72389,1.72389,1.72374,1.72376,54.72,True
'2018-07-23T22:35:00',1.72339,1.72351,1.72334,1.7235,47.04,1.72376,1.7239,1.7237,1.7239,43.44,False
'2018-07-23T22:36:00',1.7235,1.7235,1.72327,1.72332,60.76,1.7239,1.7239,1.72367,1.7237,52.7,True
'2018-07-23T22:37:00',1.72334,1.72338,1.72332,1.72336,77.82,1.72371,1.72378,1.72371,1.72374,72.03,True
'2018-07-23T22:38:00',1.72336,1.72338,1.72333,1.72338,30.97,1.72374,1.72374,1.72372,1.72374,21.0,False
'2018-07-23T22:39:00',1.7234,1.7234,1.72319,1.72325,87.86,1.72377,1.72377,1.72355,1.72363,56.0,False
'2018-07-23T22:40:00',1.72325,1.72332,1.72318,1.72323,60.67,1.72363,1.72369,1.72351,1.72365,44.22,False
'2018-07-23T22:41:00',1.72323,1.72327,1.7231,1.7232,46.43,1.72365,1.72365,1.72349,1.72361,56.65,False
'2018-07-23T22:42:00',1.7232,1.72324,1.7231,1.7231,34.89,1.72361,1.72363,1.7235,1.7235,34.94,True
'2018-07-23T22:43:00',1.7231,1.72316,1.7231,1.72313,23.48,1.72349,1.72355,1.72348,1.7235,30.82,False
'2018-07-23T22:44:00',1.72313,1.72313,1.723,1.72308,50.55,1.72351,1.72351,1.72341,1.72347,38.44,True
'2018-07-23T22:45:00',1.72307,1.72326,1.72307,1.72318,67.96,1.72346,1.72365,1.72346,1.72355,42.61,True
'2018-07-23T22:46:00',1.72318,1.72319,1.72314,1.72318,45.5,1.72355,1.7236,1.72355,1.72358,28.0,True
'2018-07-23T22:47:00',1.72318,1.72332,1.72317,1.72332,65.83,1.72356,1.72368,1.72356,1.72366,42.09,False
'2018-07-23T22:48:00',1.72329,1.72337,1.72327,1.72327,45.24,1.72366,1.72379,1.72364,1.72369,39.79,True
'2018-07-23T22:49:00',1.72329,1.72334,1.72328,1.72333,52.71,1.72369,1.72374,1.72368,1.72369,42.66,False
'2018-07-23T22:50:00',1.72332,1.72332,1.72324,1.72327,48.88,1.72372,1.72372,1.72366,1.72369,45.49,True
'2018-07-23T22:51:00',1.72327,1.72332,1.72311,1.72328,39.87,1.72369,1.72372,1.72353,1.72368,34.92,False
'2018-07-23T22:52:00',1.72328,1.72332,1.72323,1.72326,62.56,1.72368,1.72372,1.72363,1.72367,46.19,True
'2018-07-23T22:53:00',1.72327,1.7233,1.72324,1.72329,48.63,1.72369,1.72371,1.72364,1.72369,46.25,True
'2018-07-23T22:54:00',1.72329,1.72337,1.72327,1.72335,34.56,1.72369,1.72376,1.72369,1.72375,34.26,False
'2018-07-23T22:55:00',1.72335,1.72348,1.72333,1.72333,88.71,1.72375,1.72387,1.72371,1.72371,73.76,True
'2018-07-23T22:56:00',1.72333,1.7235,1.72332,1.72347,74.64,1.72372,1.7239,1.72372,1.72387,62.43,False
'2018-07-23T22:57:00',1.72347,1.72349,1.72337,1.72342,63.64,1.72388,1.7239,1.72379,1.72382,44.49,False
'2018-07-23T22:58:00',1.72339,1.7234,1.72324,1.72334,48.9,1.72379,1.72381,1.72364,1.72376,44.12,False
'2018-07-23T22:59:00',1.72334,1.72351,1.72303,1.72303,28.14,1.72376,1.72429,1.72374,1.72429,33.75,False
'2018-07-23T23:00:00',1.72224,1.72225,1.72212,1.72212,3.25,1.72378,1.72395,1.72374,1.72395,3.25,False
'2018-07-23T23:01:00',1.72185,1.72185,1.72184,1.72184,1.5,1.72395,1.72395,1.72395,1.72395,1.5,True
'2018-07-23T23:02:00',1.72225,1.72252,1.72224,1.72224,4.5,1.72377,1.72378,1.72377,1.72378,3.75,True
'2018-07-23T23:03:00',1.72262,1.72262,1.72241,1.72241,6.75,1.72359,1.72381,1.72357,1.72372,6.75,True
'2018-07-23T23:04:00',1.72246,1.72246,1.72246,1.72246,0.75,1.72367,1.72367,1.72367,1.72367,0.75,True
'2018-07-23T23:05:00',1.72195,1.72252,1.72195,1.72246,53.0,1.72387,1.72387,1.72347,1.72371,55.95,False
'2018-07-23T23:06:00',1.72246,1.72247,1.72108,1.72151,76.64,1.72371,1.7238,1.72307,1.72369,82.56,True
'2018-07-23T23:07:00',1.72151,1.72201,1.72127,1.72188,39.66,1.7237,1.72377,1.72322,1.72327,44.49,True
'2018-07-23T23:08:00',1.72202,1.72241,1.72189,1.72213,37.96,1.72338,1.72338,1.72321,1.72337,43.75,True
'2018-07-23T23:09:00',1.72213,1.72222,1.72204,1.72212,21.7,1.72337,1.7235,1.72334,1.72344,24.29,True
'2018-07-23T23:10:00',1.72213,1.72224,1.72212,1.72215,25.56,1.72344,1.72353,1.72342,1.7235,28.77,True
'2018-07-23T23:11:00',1.72215,1.72227,1.72212,1.72221,14.96,1.7235,1.72353,1.72345,1.72351,16.44,True
'2018-07-23T23:12:00',1.72223,1.72244,1.7222,1.72231,40.09,1.72356,1.7236,1.72349,1.7235,52.06,True
'2018-07-23T23:13:00',1.72235,1.72255,1.72229,1.72254,25.57,1.72353,1.7236,1.72348,1.72355,30.14,False
'2018-07-23T23:14:00',1.72262,1.72262,1.72229,1.7224,19.58,1.7236,1.7236,1.72327,1.72338,20.57,True
'2018-07-23T23:15:00',1.72244,1.72252,1.72242,1.72251,46.74,1.7234,1.72341,1.72331,1.72331,53.03,True
'2018-07-23T23:16:00',1.72257,1.7226,1.72254,1.72259,16.44,1.72336,1.72338,1.72333,1.72336,16.44,False
'2018-07-23T23:17:00',1.72259,1.72261,1.72252,1.72259,36.99,1.72332,1.72336,1.72329,1.72331,36.99,True
'2018-07-23T23:18:00',1.72256,1.72267,1.72256,1.7226,23.29,1.72329,1.72342,1.72329,1.72333,23.29,True
'2018-07-23T23:19:00',1.72263,1.72286,1.72261,1.72281,20.43,1.72335,1.72357,1.72335,1.72353,21.92,False
'2018-07-23T23:20:00',1.72283,1.72283,1.72231,1.72235,39.42,1.72354,1.72354,1.72313,1.72323,46.58,True
'2018-07-23T23:21:00',1.72234,1.72246,1.72232,1.72237,48.9,1.72321,1.72333,1.72317,1.72322,57.54,True
'2018-07-23T23:22:00',1.72237,1.72245,1.72236,1.72238,49.88,1.72322,1.72332,1.72322,1.72326,59.54,True
'2018-07-23T23:23:00',1.72237,1.72245,1.72235,1.72244,45.95,1.72324,1.72332,1.72322,1.7233,59.91,True
'2018-07-23T23:24:00',1.72245,1.72245,1.72231,1.72244,55.29,1.72334,1.72334,1.72318,1.72332,68.5,True
'2018-07-23T23:25:00',1.7225,1.72256,1.72249,1.72251,21.67,1.72341,1.72343,1.72336,1.7234,21.92,True
'2018-07-23T23:26:00',1.72251,1.72256,1.72251,1.72256,13.7,1.7234,1.72342,1.72339,1.72342,13.7,True
'2018-07-23T23:27:00',1.72262,1.72264,1.72256,1.72264,34.78,1.72346,1.72352,1.72342,1.72352,38.49,False
'2018-07-23T23:28:00',1.72257,1.72269,1.72249,1.7226,38.4,1.72345,1.72355,1.72338,1.72347,45.8,True
'2018-07-23T23:29:00',1.72263,1.72282,1.7226,1.72275,88.81,1.72349,1.72363,1.72349,1.72358,161.05,True
'2018-07-23T23:30:00',1.72277,1.72294,1.72266,1.72286,144.36,1.72344,1.72354,1.72339,1.72345,149.09,True
'2018-07-23T23:31:00',1.72286,1.723,1.72256,1.72288,146.0,1.72342,1.72359,1.72336,1.72351,151.36,True
'2018-07-23T23:32:00',1.72288,1.72294,1.72281,1.72294,81.0,1.7235,1.72354,1.72343,1.72347,100.77,False
'2018-07-23T23:33:00',1.72294,1.72296,1.72278,1.72283,120.0,1.72347,1.72352,1.72336,1.72338,166.4,True
'2018-07-23T23:34:00',1.72283,1.72313,1.7228,1.72297,153.0,1.72337,1.72369,1.72337,1.72359,189.39,False
'2018-07-23T23:35:00',1.72297,1.72297,1.72269,1.72278,142.0,1.72359,1.72359,1.72317,1.72318,171.88,False
'2018-07-23T23:36:00',1.72281,1.72281,1.72202,1.72244,214.42,1.72318,1.72323,1.72302,1.72305,229.55,True
'2018-07-23T23:37:00',1.72239,1.72261,1.72237,1.72252,126.0,1.72306,1.72323,1.72302,1.72302,151.7,False
'2018-07-23T23:38:00',1.72255,1.72256,1.72218,1.72232,199.5,1.72302,1.72319,1.72278,1.72308,209.23,True
'2018-07-23T23:39:00',1.72232,1.72246,1.72228,1.72244,149.5,1.72312,1.72322,1.72301,1.7232,194.13,False
'2018-07-23T23:40:00',1.72244,1.7225,1.72241,1.72241,124.5,1.72321,1.72332,1.72316,1.72317,131.86,True
'2018-07-23T23:41:00',1.72241,1.72249,1.72241,1.72242,104.0,1.72319,1.7232,1.72314,1.72317,107.71,True
'2018-07-23T23:42:00',1.72242,1.72279,1.72242,1.72273,83.62,1.72316,1.72347,1.72315,1.72334,135.67,False
'2018-07-23T23:43:00',1.72272,1.72274,1.72248,1.72255,61.5,1.72334,1.7234,1.72322,1.72325,80.82,False
'2018-07-23T23:44:00',1.72255,1.7226,1.72244,1.72246,44.0,1.72324,1.72324,1.72298,1.72298,52.04,True
'2018-07-23T23:45:00',1.72246,1.72293,1.72244,1.72283,109.62,1.72301,1.72349,1.72297,1.72342,125.2,False
'2018-07-23T23:46:00',1.72277,1.7228,1.72269,1.72277,143.0,1.72336,1.72338,1.72329,1.72336,143.5,False
'2018-07-23T23:47:00',1.72276,1.72282,1.72269,1.72273,184.0,1.72333,1.72338,1.72324,1.72327,187.25,False
'2018-07-23T23:48:00',1.72274,1.72275,1.72263,1.72269,50.0,1.7233,1.7233,1.72319,1.72323,50.0,True
'2018-07-23T23:49:00',1.72272,1.72277,1.72266,1.72271,105.0,1.72326,1.72333,1.72321,1.72328,108.0,False
'2018-07-23T23:50:00',1.72271,1.72273,1.72264,1.72265,95.0,1.72329,1.72329,1.72319,1.72321,95.0,True
'2018-07-23T23:51:00',1.7227,1.72275,1.72256,1.72269,139.0,1.72326,1.72331,1.72315,1.72327,139.0,False
'2018-07-23T23:52:00',1.72271,1.72274,1.72245,1.72255,181.12,1.72327,1.72331,1.723,1.72311,181.0,True
'2018-07-23T23:53:00',1.72254,1.72274,1.72248,1.72257,249.0,1.7231,1.7233,1.72303,1.72316,249.5,False
'2018-07-23T23:54:00',1.72254,1.72266,1.72218,1.72228,238.5,1.72315,1.72332,1.72283,1.7229,241.68,False
'2018-07-23T23:55:00',1.72227,1.72237,1.7221,1.72224,120.0,1.72286,1.72302,1.72277,1.72289,121.0,False
'2018-07-23T23:56:00',1.72219,1.72233,1.72215,1.72222,99.0,1.72286,1.72293,1.72278,1.72285,99.0,True
'2018-07-23T23:57:00',1.72221,1.72238,1.72206,1.72229,126.4,1.72288,1.72296,1.72272,1.72289,122.0,False
'2018-07-23T23:58:00',1.7223,1.72234,1.72221,1.72225,81.5,1.7229,1.72298,1.72279,1.72286,80.0,False
'2018-07-23T23:59:00',1.72229,1.72233,1.72218,1.72223,42.37,1.72291,1.72296,1.72277,1.72287,41.25,True
'2018-07-24T00:00:00',1.72233,1.72287,1.72228,1.72266,75.55,1.72287,1.72338,1.72287,1.72317,85.04,False
'2018-07-24T00:01:00',1.72267,1.7228,1.7226,1.7226,20.05,1.72317,1.72331,1.72308,1.72308,38.9,True
'2018-07-24T00:02:00',1.72264,1.72264,1.72253,1.72262,15.19,1.7231,1.7231,1.72294,1.72309,15.37,True
'2018-07-24T00:03:00',1.72264,1.7228,1.72264,1.72278,29.6,1.72309,1.7233,1.72309,1.72326,26.2,False
'2018-07-24T00:04:00',1.72278,1.72283,1.72276,1.72278,47.58,1.72325,1.72333,1.7232,1.72323,59.11,False
'2018-07-24T00:05:00',1.72278,1.72288,1.72275,1.72275,45.6,1.72321,1.72333,1.72321,1.72323,49.64,True
'2018-07-24T00:06:00',1.72278,1.72285,1.72277,1.7228,53.85,1.72325,1.72333,1.72325,1.72329,45.6,False
'2018-07-24T00:07:00',1.72281,1.72284,1.72277,1.7228,40.83,1.72328,1.72331,1.72324,1.72325,32.86,True
'2018-07-24T00:08:00',1.72279,1.7229,1.72279,1.7229,49.42,1.72326,1.72336,1.72325,1.72335,37.0,True
'2018-07-24T00:09:00',1.72289,1.72296,1.72285,1.72292,71.88,1.72336,1.72343,1.72332,1.72339,57.46,True
'2018-07-24T00:10:00',1.72291,1.723,1.7229,1.72299,54.91,1.7234,1.72349,1.72339,1.72349,43.7,True
'2018-07-24T00:11:00',1.723,1.72305,1.72298,1.72301,44.41,1.72347,1.72352,1.72346,1.72349,37.5,False
'2018-07-24T00:12:00',1.72302,1.72302,1.72292,1.72293,78.72,1.72348,1.72348,1.72338,1.72338,66.27,True
'2018-07-24T00:13:00',1.72293,1.72298,1.72292,1.72296,58.07,1.7234,1.72343,1.72338,1.72339,51.0,True
'2018-07-24T00:14:00',1.72295,1.72303,1.72295,1.72299,42.24,1.7234,1.72347,1.7234,1.72342,42.84,False
'2018-07-24T00:15:00',1.72303,1.72304,1.72298,1.72299,21.22,1.72342,1.72344,1.7234,1.7234,19.0,True
'2018-07-24T00:16:00',1.72301,1.72302,1.72299,1.723,10.0,1.72344,1.72344,1.72341,1.72341,10.12,False
'2018-07-24T00:17:00',1.723,1.723,1.72294,1.72295,33.52,1.72341,1.72342,1.72335,1.72336,28.0,False
'2018-07-24T00:18:00',1.72294,1.72294,1.72292,1.72294,14.71,1.72335,1.72335,1.72334,1.72335,12.0,True
'2018-07-24T00:19:00',1.72294,1.72306,1.72293,1.72305,45.64,1.72335,1.72347,1.72335,1.72347,39.0,False
'2018-07-24T00:20:00',1.72306,1.72306,1.72293,1.72294,74.79,1.72346,1.72346,1.72335,1.72335,54.0,False
'2018-07-24T00:21:00',1.72295,1.72295,1.72276,1.72277,39.59,1.72336,1.72337,1.72318,1.72318,27.2,True
'2018-07-24T00:22:00',1.72277,1.7228,1.72276,1.7228,20.81,1.72318,1.72323,1.72318,1.72323,15.0,False
'2018-07-24T00:23:00',1.72284,1.72284,1.7228,1.7228,27.84,1.72325,1.72325,1.72321,1.72323,12.0,False
'2018-07-24T00:24:00',1.7228,1.72281,1.72261,1.72262,33.53,1.72323,1.72323,1.72303,1.72303,24.5,True
'2018-07-24T00:25:00',1.72262,1.72279,1.72261,1.72263,26.89,1.72303,1.72321,1.72303,1.72306,19.0,False
'2018-07-24T00:26:00',1.72264,1.72264,1.72262,1.72263,21.69,1.72305,1.72306,1.72304,1.72305,17.0,False
'2018-07-24T00:27:00',1.72263,1.72263,1.72257,1.72259,38.98,1.72305,1.72306,1.723,1.72304,27.0,True
'2018-07-24T00:28:00',1.72259,1.72262,1.72259,1.72261,34.3,1.72304,1.72306,1.72302,1.72304,22.0,False
'2018-07-24T00:29:00',1.7226,1.7226,1.72246,1.72249,44.76,1.72305,1.72305,1.72289,1.72294,35.2,True
'2018-07-24T00:30:00',1.72251,1.72256,1.72243,1.72251,45.27,1.72296,1.72299,1.72285,1.72293,31.24,False
'2018-07-24T00:31:00',1.72251,1.72256,1.72242,1.72242,43.34,1.72292,1.72294,1.72283,1.72284,37.5,False
'2018-07-24T00:32:00',1.72238,1.72238,1.72212,1.72222,72.77,1.72279,1.72279,1.72247,1.72264,43.5,True
'2018-07-24T00:33:00',1.72225,1.72248,1.72217,1.72238,58.29,1.72268,1.72283,1.72259,1.72281,44.35,True
'2018-07-24T00:34:00',1.72238,1.72261,1.72237,1.72257,35.29,1.72281,1.72301,1.72277,1.72296,36.88,True
'2018-07-24T00:35:00',1.72258,1.72268,1.72257,1.72267,18.87,1.72298,1.72308,1.72297,1.72307,22.46,False
'2018-07-24T00:36:00',1.72267,1.72267,1.72265,1.72266,12.0,1.72307,1.72308,1.72307,1.72307,17.57,True
'2018-07-24T00:37:00',1.72266,1.72272,1.72265,1.72267,34.65,1.72307,1.72314,1.72307,1.72309,43.11,True
'2018-07-24T00:38:00',1.72268,1.72291,1.72267,1.72286,46.81,1.72309,1.72332,1.72309,1.72326,51.24,False
'2018-07-24T00:39:00',1.72284,1.72284,1.72279,1.72282,23.1,1.72326,1.72326,1.72319,1.7232,26.68,True
'2018-07-24T00:40:00',1.72282,1.72288,1.72279,1.72285,33.45,1.72321,1.72325,1.72317,1.72324,34.71,False
'2018-07-24T00:41:00',1.72284,1.72285,1.72269,1.72279,56.27,1.72324,1.72324,1.72305,1.72316,51.47,True
'2018-07-24T00:42:00',1.72278,1.72289,1.72268,1.72289,50.44,1.72316,1.72326,1.72306,1.72325,47.74,True
'2018-07-24T00:43:00',1.72287,1.723,1.72287,1.72297,25.71,1.72325,1.72336,1.72324,1.72334,23.74,False
'2018-07-24T00:44:00',1.72295,1.72299,1.72286,1.72287,24.83,1.72333,1.72335,1.72324,1.72327,22.22,False
'2018-07-24T00:45:00',1.72294,1.72295,1.72277,1.72282,43.69,1.72329,1.72333,1.72315,1.72322,47.31,True
'2018-07-24T00:46:00',1.72282,1.72286,1.72282,1.72284,17.22,1.72322,1.72323,1.72322,1.72323,12.87,True
'2018-07-24T00:47:00',1.72284,1.72296,1.72284,1.72294,33.22,1.72323,1.72335,1.72323,1.72334,33.42,True
'2018-07-24T00:48:00',1.72294,1.72301,1.72293,1.72301,34.8,1.72334,1.72338,1.72332,1.72337,29.49,False
'2018-07-24T00:49:00',1.72299,1.72303,1.72296,1.72299,36.13,1.72338,1.72339,1.72335,1.72335,30.61,True
'2018-07-24T00:50:00',1.72297,1.72307,1.72296,1.72306,28.0,1.72335,1.72344,1.72335,1.72343,36.99,False
'2018-07-24T00:51:00',1.72305,1.72308,1.72301,1.72304,16.99,1.72343,1.72343,1.7234,1.72343,19.83,False
'2018-07-24T00:52:00',1.72304,1.72305,1.72302,1.72303,12.36,1.72343,1.72343,1.72338,1.72338,12.85,False
'2018-07-24T00:53:00',1.723,1.72301,1.72279,1.7228,43.32,1.72337,1.72339,1.72318,1.72319,48.52,True
'2018-07-24T00:54:00',1.72283,1.72293,1.72283,1.72293,18.08,1.72319,1.7233,1.72319,1.7233,18.73,False
'2018-07-24T00:55:00',1.72294,1.72295,1.72286,1.72288,30.41,1.72331,1.72331,1.72323,1.72325,24.0,False
'2018-07-24T00:56:00',1.72286,1.72288,1.72279,1.72279,33.16,1.72325,1.72326,1.72313,1.72315,27.98,True
'2018-07-24T00:57:00',1.72279,1.72298,1.72279,1.72295,27.95,1.72314,1.72333,1.72314,1.72332,27.34,False
'2018-07-24T00:58:00',1.72295,1.72296,1.7229,1.72291,31.96,1.72332,1.72333,1.72325,1.72326,27.97,True
'2018-07-24T00:59:00',1.72291,1.72341,1.72291,1.72333,75.82,1.72327,1.72378,1.72327,1.72368,87.54,False
'2018-07-24T01:00:00',1.7233,1.72332,1.72322,1.72327,46.2,1.72366,1.72368,1.72361,1.72364,54.87,True
'2018-07-24T01:01:00',1.72326,1.72329,1.72323,1.72329,29.46,1.72364,1.72367,1.72362,1.72367,31.7,False
'2018-07-24T01:02:00',1.72329,1.72332,1.72312,1.72313,58.62,1.72367,1.72367,1.72348,1.72348,52.33,True
'2018-07-24T01:03:00',1.72313,1.72341,1.72299,1.72318,83.13,1.72349,1.72377,1.72335,1.72355,68.9,False
'2018-07-24T01:04:00',1.72317,1.72318,1.72311,1.72315,37.1,1.72356,1.72356,1.72348,1.72353,42.11,True
'2018-07-24T01:05:00',1.72319,1.72333,1.72306,1.72331,60.9,1.72356,1.72368,1.72341,1.72368,61.45,True
'2018-07-24T01:06:00',1.72331,1.72359,1.72325,1.72342,58.23,1.72368,1.72395,1.7236,1.72376,63.71,True
'2018-07-24T01:07:00',1.72342,1.72346,1.72341,1.72342,24.5,1.72377,1.72382,1.72376,1.72378,27.4,True
'2018-07-24T01:08:00',1.72341,1.72362,1.72335,1.7235,61.72,1.72379,1.72398,1.72371,1.72385,70.43,False
'2018-07-24T01:09:00',1.72348,1.7235,1.72333,1.72338,70.22,1.72387,1.72387,1.72369,1.72372,65.46,True
'2018-07-24T01:10:00',1.72334,1.7235,1.72334,1.7235,55.81,1.72373,1.72386,1.72373,1.72385,60.58,False
'2018-07-24T01:11:00',1.72346,1.72351,1.72331,1.72336,60.8,1.72381,1.7239,1.72369,1.72374,51.93,True
'2018-07-24T01:12:00',1.72343,1.72345,1.72336,1.72338,46.41,1.72377,1.72382,1.72375,1.72375,41.94,False
'2018-07-24T01:13:00',1.72338,1.72343,1.72322,1.72323,50.04,1.72377,1.7238,1.72349,1.72349,46.48,True
'2018-07-24T01:14:00',1.72323,1.72338,1.72316,1.72324,79.61,1.72348,1.72371,1.72347,1.7236,87.61,True
'2018-07-24T01:15:00',1.72324,1.72349,1.72324,1.72342,53.0,1.72361,1.72384,1.72361,1.72375,69.84,False
'2018-07-24T01:16:00',1.72342,1.72342,1.72313,1.72313,93.81,1.72375,1.72376,1.72347,1.72348,85.93,True
'2018-07-24T01:17:00',1.72318,1.72336,1.72312,1.72331,91.25,1.72349,1.72371,1.72348,1.72366,94.59,True
'2018-07-24T01:18:00',1.7233,1.72339,1.72329,1.72333,52.44,1.72367,1.72374,1.72364,1.72367,66.13,True
'2018-07-24T01:19:00',1.72332,1.72354,1.72326,1.72337,59.75,1.72368,1.72388,1.72361,1.72373,54.94,True
'2018-07-24T01:20:00',1.72337,1.72352,1.72336,1.72348,53.94,1.72373,1.72387,1.72371,1.72383,59.66,False
'2018-07-24T01:21:00',1.72352,1.72371,1.7234,1.72343,60.68,1.72386,1.72404,1.72374,1.72377,61.77,True
'2018-07-24T01:22:00',1.72344,1.72352,1.72343,1.72352,47.64,1.72376,1.72385,1.72376,1.72384,49.56,True
'2018-07-24T01:23:00',1.72351,1.72361,1.72348,1.72356,41.33,1.72385,1.72396,1.72381,1.72389,48.78,False
'2018-07-24T01:24:00',1.72354,1.72356,1.72349,1.72352,43.76,1.72389,1.7239,1.72384,1.72386,46.21,True
'2018-07-24T01:25:00',1.72352,1.72365,1.72352,1.72361,46.97,1.72386,1.72398,1.72386,1.72394,59.23,False
'2018-07-24T01:26:00',1.7236,1.7236,1.72322,1.72331,138.39,1.72395,1.72395,1.72354,1.72364,133.78,True
'2018-07-24T01:27:00',1.72329,1.72342,1.72327,1.72341,59.65,1.72363,1.72379,1.72358,1.72375,66.23,True
'2018-07-24T01:28:00',1.72341,1.72346,1.72336,1.72344,57.23,1.72375,1.72381,1.72371,1.72381,65.95,True
'2018-07-24T01:29:00',1.72345,1.72352,1.72338,1.72348,59.43,1.72379,1.72386,1.72373,1.72383,66.11,False
'2018-07-24T01:30:00',1.7235,1.72361,1.72345,1.72348,55.73,1.72384,1.72393,1.72376,1.72383,87.99,True
'2018-07-24T01:31:00',1.72349,1.72356,1.72348,1.72356,26.24,1.72384,1.72391,1.72384,1.72391,34.41,False
'2018-07-24T01:32:00',1.72356,1.72356,1.72355,1.72355,15.49,1.72391,1.72391,1.72389,1.72389,23.96,False
'2018-07-24T01:33:00',1.72354,1.72356,1.72341,1.72355,49.87,1.72386,1.7239,1.72375,1.72388,63.47,True
'2018-07-24T01:34:00',1.72356,1.72393,1.72355,1.72391,43.49,1.7239,1.72425,1.72389,1.72422,55.16,False
'2018-07-24T01:35:00',1.72391,1.72391,1.72373,1.72384,46.86,1.72422,1.72425,1.72408,1.7242,67.03,False
'2018-07-24T01:36:00',1.72384,1.72385,1.72382,1.72385,26.5,1.72418,1.72418,1.72416,1.72416,42.7,False
'2018-07-24T01:37:00',1.72384,1.72385,1.72382,1.72382,13.24,1.72418,1.7242,1.72418,1.72418,21.96,True
'2018-07-24T01:38:00',1.72381,1.72394,1.72381,1.72391,44.84,1.72418,1.72427,1.72418,1.72427,52.6,False
'2018-07-24T01:39:00',1.7239,1.72391,1.72373,1.72384,39.69,1.72425,1.72427,1.72408,1.72418,44.67,False
'2018-07-24T01:40:00',1.72384,1.72385,1.72377,1.72377,44.36,1.72418,1.7242,1.72411,1.72411,42.57,True
'2018-07-24T01:41:00',1.72378,1.72401,1.72376,1.72397,44.78,1.72414,1.72437,1.72411,1.72432,55.53,True
'2018-07-24T01:42:00',1.72397,1.7241,1.72395,1.72401,45.54,1.72434,1.72445,1.72432,1.72436,47.51,True
'2018-07-24T01:43:00',1.72402,1.72426,1.72402,1.7241,58.23,1.72437,1.72459,1.72437,1.72446,57.54,True
'2018-07-24T01:44:00',1.72412,1.72423,1.72411,1.72412,40.56,1.72448,1.72458,1.72446,1.72449,46.6,False
'2018-07-24T01:45:00',1.72413,1.72417,1.72401,1.72411,41.01,1.72448,1.72451,1.72436,1.72446,42.8,False
'2018-07-24T01:46:00',1.72411,1.72415,1.72393,1.72393,62.82,1.72446,1.7245,1.7243,1.7243,57.53,False
'2018-07-24T01:47:00',1.72393,1.72402,1.7237,1.7237,47.84,1.7243,1.72437,1.72405,1.72406,41.48,False
'2018-07-24T01:48:00',1.7237,1.72378,1.72352,1.72363,42.92,1.72406,1.7241,1.72384,1.72391,47.07,True
'2018-07-24T01:49:00',1.72364,1.7237,1.72361,1.72366,23.0,1.72392,1.72403,1.72392,1.72397,37.65,True
'2018-07-24T01:50:00',1.72365,1.72388,1.72358,1.72381,115.59,1.72397,1.72421,1.72392,1.72416,115.18,False
'2018-07-24T01:51:00',1.7238,1.7238,1.72374,1.72374,36.54,1.72415,1.72415,1.7241,1.7241,32.42,True
'2018-07-24T01:52:00',1.72376,1.72382,1.72366,1.72378,36.32,1.7241,1.72419,1.72403,1.72416,31.66,True
'2018-07-24T01:53:00',1.72378,1.72389,1.72375,1.72388,29.82,1.72416,1.72428,1.72414,1.72428,27.8,True
'2018-07-24T01:54:00',1.72389,1.72408,1.72389,1.72404,35.42,1.72427,1.72441,1.72427,1.72441,32.92,True
'2018-07-24T01:55:00',1.72405,1.72412,1.72401,1.72409,59.8,1.72441,1.72449,1.72434,1.72444,60.77,False
'2018-07-24T01:56:00',1.7241,1.72414,1.72397,1.72398,57.07,1.72445,1.72452,1.72434,1.72434,58.35,True
'2018-07-24T01:57:00',1.724,1.72412,1.72398,1.72412,30.08,1.72436,1.72446,1.72434,1.72446,30.78,True
'2018-07-24T01:58:00',1.7241,1.72416,1.72393,1.72416,73.75,1.72446,1.7245,1.72426,1.7245,60.82,True
'2018-07-24T01:59:00',1.72416,1.72428,1.72413,1.72417,77.22,1.7245,1.72458,1.72448,1.72454,77.59,False
'2018-07-24T02:00:00',1.72417,1.72423,1.7241,1.72413,90.4,1.72454,1.72457,1.72443,1.72449,88.65,False
'2018-07-24T02:01:00',1.72412,1.72413,1.72377,1.72394,97.56,1.72447,1.72449,1.7241,1.72426,88.65,True
'2018-07-24T02:02:00',1.72393,1.72434,1.72383,1.72426,92.2,1.72427,1.72465,1.72419,1.72455,104.53,False
'2018-07-24T02:03:00',1.72427,1.72427,1.724,1.72415,78.34,1.72454,1.72455,1.72433,1.72445,76.09,False
'2018-07-24T02:04:00',1.72415,1.72423,1.72398,1.72401,59.87,1.72448,1.72453,1.72423,1.72425,53.02,True
'2018-07-24T02:05:00',1.72401,1.72407,1.724,1.724,72.35,1.72428,1.72435,1.72428,1.72432,55.65,True
'2018-07-24T02:06:00',1.72397,1.72421,1.72391,1.72415,195.52,1.72429,1.7245,1.72423,1.72445,158.75,True
'2018-07-24T02:07:00',1.72416,1.72435,1.72413,1.72431,98.22,1.72445,1.72463,1.72439,1.72458,118.12,True
'2018-07-24T02:08:00',1.72432,1.72448,1.72418,1.72444,115.11,1.72459,1.72475,1.72446,1.72474,133.17,False
'2018-07-24T02:09:00',1.72445,1.7245,1.72422,1.72442,141.41,1.72474,1.72477,1.72453,1.72477,151.25,False
'2018-07-24T02:10:00',1.72443,1.72457,1.72416,1.72417,131.64,1.72477,1.72491,1.72449,1.72451,165.71,True
'2018-07-24T02:11:00',1.72417,1.72444,1.72404,1.72425,148.27,1.72451,1.72478,1.72439,1.72461,198.75,True
'2018-07-24T02:12:00',1.72424,1.72439,1.72422,1.72439,93.86,1.72459,1.72469,1.72453,1.72468,113.37,False
'2018-07-24T02:13:00',1.72439,1.72447,1.72426,1.72434,112.23,1.72468,1.72479,1.72462,1.72472,122.29,True
'2018-07-24T02:14:00',1.72435,1.72453,1.72431,1.72452,127.76,1.72471,1.72491,1.72468,1.72489,116.77,False
'2018-07-24T02:15:00',1.72452,1.72468,1.72436,1.72436,118.73,1.72489,1.72499,1.72472,1.72472,108.26,True
'2018-07-24T02:16:00',1.72436,1.72455,1.72436,1.72442,85.94,1.72472,1.7249,1.72472,1.72476,71.29,True
'2018-07-24T02:17:00',1.72444,1.72464,1.7244,1.72452,126.97,1.72476,1.72495,1.72473,1.72477,90.79,True
'2018-07-24T02:18:00',1.72448,1.7247,1.72448,1.72455,113.01,1.7248,1.72503,1.72479,1.72492,118.72,False
'2018-07-24T02:19:00',1.72457,1.7247,1.72445,1.7245,124.71,1.72493,1.72507,1.72479,1.72483,128.35,False
'2018-07-24T02:20:00',1.7245,1.7245,1.72427,1.72429,108.75,1.72482,1.72486,1.72458,1.72464,106.31,True
'2018-07-24T02:21:00',1.72432,1.72451,1.72432,1.72436,96.87,1.72464,1.72483,1.72464,1.72471,109.81,True
'2018-07-24T02:22:00',1.72437,1.72457,1.72437,1.72455,69.1,1.72472,1.72493,1.72472,1.72492,78.94,False
'2018-07-24T02:23:00',1.72457,1.72458,1.72436,1.7244,114.91,1.7249,1.7249,1.72469,1.72474,121.9,False
'2018-07-24T02:24:00',1.72442,1.72461,1.72434,1.72438,96.67,1.72474,1.72493,1.72465,1.72471,111.11,False
'2018-07-24T02:25:00',1.72438,1.7245,1.72432,1.72437,61.24,1.72473,1.72482,1.72464,1.72469,83.39,True
'2018-07-24T02:26:00',1.72437,1.72451,1.72434,1.72438,70.61,1.7247,1.72482,1.72469,1.72474,73.58,True
'2018-07-24T02:27:00',1.72438,1.72453,1.72429,1.72449,135.25,1.72474,1.72492,1.72464,1.72486,136.27,True
'2018-07-24T02:28:00',1.72448,1.72459,1.72444,1.72455,77.34,1.72485,1.72494,1.72481,1.72494,74.86,False
'2018-07-24T02:29:00',1.72456,1.7246,1.72442,1.72445,59.08,1.72494,1.72495,1.72473,1.72477,68.85,True
'2018-07-24T02:30:00',1.72443,1.72456,1.72437,1.72455,80.28,1.72476,1.72487,1.72472,1.72487,107.65,False
'2018-07-24T02:31:00',1.72455,1.72456,1.72409,1.72427,59.58,1.72487,1.72489,1.7244,1.7246,72.36,False
'2018-07-24T02:32:00',1.72428,1.7243,1.72409,1.7242,50.9,1.7246,1.72461,1.72444,1.72451,56.2,False
'2018-07-24T02:33:00',1.7242,1.72428,1.72408,1.72408,71.42,1.72452,1.72457,1.72437,1.72439,77.37,False
'2018-07-24T02:34:00',1.72405,1.72426,1.72403,1.72403,74.66,1.72439,1.72453,1.7243,1.7243,65.63,True
'2018-07-24T02:35:00',1.72405,1.72466,1.72405,1.72438,68.49,1.72431,1.72494,1.72431,1.72467,63.91,False
'2018-07-24T02:36:00',1.72438,1.72443,1.72418,1.7243,87.09,1.72467,1.72473,1.7245,1.72456,83.77,True
'2018-07-24T02:37:00',1.7243,1.72451,1.72425,1.72434,104.87,1.72457,1.7248,1.72452,1.72465,106.41,True
'2018-07-24T02:38:00',1.72436,1.72453,1.72429,1.72453,151.85,1.72465,1.72487,1.72463,1.72487,123.68,False
'2018-07-24T02:39:00',1.72453,1.72457,1.72431,1.72431,111.82,1.72488,1.7249,1.72464,1.72464,76.9,True
'2018-07-24T02:40:00',1.72431,1.72458,1.72431,1.72452,93.06,1.72464,1.72489,1.72464,1.72489,59.97,True
'2018-07-24T02:41:00',1.72452,1.72463,1.72448,1.72453,108.35,1.72486,1.72496,1.72483,1.72488,82.95,True
'2018-07-24T02:42:00',1.72453,1.7246,1.72452,1.72455,70.72,1.72487,1.72493,1.72486,1.72487,52.02,False
'2018-07-24T02:43:00',1.72453,1.72463,1.72413,1.72413,131.06,1.72488,1.72496,1.72445,1.72445,90.78,True
'2018-07-24T02:44:00',1.72413,1.72458,1.72413,1.72456,108.55,1.72446,1.72489,1.72446,1.72489,88.98,True
'2018-07-24T02:45:00',1.72456,1.72468,1.72456,1.72457,102.77,1.72489,1.72499,1.72488,1.72489,77.49,False
'2018-07-24T02:46:00',1.72457,1.72458,1.72436,1.7244,100.64,1.72489,1.7249,1.72466,1.72473,67.07,False
'2018-07-24T02:47:00',1.7244,1.72443,1.724,1.72401,165.92,1.72474,1.72475,1.72431,1.72431,113.9,True
'2018-07-24T02:48:00',1.72402,1.72411,1.72399,1.72401,177.25,1.72432,1.72445,1.7243,1.72433,94.95,False
'2018-07-24T02:49:00',1.724,1.72415,1.72395,1.72399,110.44,1.72435,1.72448,1.72423,1.7243,76.24,True
'2018-07-24T02:50:00',1.72401,1.72412,1.72397,1.72402,122.31,1.72435,1.72444,1.72432,1.7244,85.03,True
'2018-07-24T02:51:00',1.72403,1.72423,1.72403,1.72422,112.32,1.72439,1.72459,1.72437,1.72455,71.52,True
'2018-07-24T02:52:00',1.7242,1.72434,1.72415,1.72428,155.95,1.72455,1.72467,1.7245,1.72464,135.95,True
'2018-07-24T02:53:00',1.72428,1.7244,1.72411,1.72439,72.57,1.72463,1.72474,1.72444,1.72474,68.22,True
'2018-07-24T02:54:00',1.72441,1.72462,1.72428,1.72455,143.92,1.72473,1.72496,1.72463,1.72479,124.58,True
'2018-07-24T02:55:00',1.72442,1.72466,1.72437,1.72459,179.73,1.72467,1.7249,1.72461,1.72483,140.0,False
'2018-07-24T02:56:00',1.72459,1.72466,1.72437,1.72438,160.12,1.72485,1.72495,1.72466,1.72474,121.21,True
'2018-07-24T02:57:00',1.72438,1.72443,1.72433,1.72441,122.7,1.72469,1.72479,1.72466,1.72479,90.83,False
'2018-07-24T02:58:00',1.72443,1.72443,1.72385,1.7239,100.65,1.72479,1.72479,1.72413,1.72424,65.44,False
'2018-07-24T02:59:00',1.7239,1.72395,1.72369,1.72369,105.42,1.72424,1.72427,1.72403,1.72404,80.85,True
'2018-07-24T03:00:00',1.72368,1.72403,1.72365,1.72395,136.01,1.72401,1.72434,1.72398,1.72424,108.89,True
'2018-07-24T03:01:00',1.72395,1.72425,1.72395,1.72425,122.99,1.72423,1.72455,1.72423,1.72455,104.54,False
'2018-07-24T03:02:00',1.72425,1.72425,1.72355,1.72358,98.36,1.72453,1.72453,1.72384,1.72385,73.85,True
'2018-07-24T03:03:00',1.72359,1.7239,1.72358,1.72384,73.12,1.72385,1.7242,1.72381,1.72415,69.13,True
'2018-07-24T03:04:00',1.72383,1.72391,1.72381,1.72384,65.4,1.72414,1.72423,1.72412,1.72418,67.86,False
'2018-07-24T03:05:00',1.72386,1.72389,1.72378,1.72379,42.01,1.72418,1.72418,1.72409,1.72412,39.3,False
'2018-07-24T03:06:00',1.72379,1.72384,1.72372,1.72373,29.98,1.72412,1.72413,1.72402,1.72402,26.43,False
'2018-07-24T03:07:00',1.72373,1.72378,1.72356,1.72356,55.4,1.72402,1.72412,1.72384,1.72387,54.34,True
'2018-07-24T03:08:00',1.72356,1.72367,1.72351,1.72363,118.16,1.72383,1.72399,1.72379,1.72396,83.04,False
'2018-07-24T03:09:00',1.72363,1.72373,1.72349,1.72349,139.23,1.72395,1.72408,1.72378,1.72378,122.34,False
'2018-07-24T03:10:00',1.72349,1.72349,1.72313,1.72346,135.7,1.72379,1.72379,1.72345,1.72379,111.54,False
'2018-07-24T03:11:00',1.72345,1.72353,1.72337,1.7234,98.72,1.72377,1.72386,1.72369,1.72372,78.67,False
'2018-07-24T03:12:00',1.72343,1.72343,1.72319,1.72325,79.51,1.72372,1.72374,1.72351,1.72359,75.74,True
'2018-07-24T03:13:00',1.72326,1.7233,1.72298,1.7233,103.87,1.72362,1.72363,1.72332,1.72363,107.59,False
'2018-07-24T03:14:00',1.72329,1.72351,1.72314,1.72326,145.99,1.72362,1.72385,1.7235,1.72359,175.5,False
'2018-07-24T03:15:00',1.7233,1.72337,1.7228,1.72302,232.44,1.7236,1.72372,1.72316,1.72333,215.49,False
'2018-07-24T03:16:00',1.72304,1.72304,1.72262,1.72284,205.83,1.72334,1.72334,1.72291,1.7232,216.34,True
'2018-07-24T03:17:00',1.72282,1.72404,1.72282,1.72403,159.76,1.72319,1.72439,1.72318,1.72433,214.18,True
'2018-07-24T03:18:00',1.72403,1.72491,1.7239,1.72444,324.46,1.72433,1.72519,1.72425,1.72475,451.76,False
'2018-07-24T03:19:00',1.72437,1.72481,1.72417,1.72417,224.76,1.72476,1.72513,1.72444,1.72445,235.39,True
'2018-07-24T03:20:00',1.72418,1.72446,1.72402,1.72446,152.46,1.72446,1.7248,1.72437,1.7248,150.62,False
'2018-07-24T03:21:00',1.72446,1.72468,1.72391,1.72416,181.07,1.72479,1.72507,1.7243,1.72453,186.69,False
'2018-07-24T03:22:00',1.72416,1.72427,1.7238,1.72389,180.17,1.72453,1.72465,1.72412,1.72419,155.23,False
'2018-07-24T03:23:00',1.72387,1.724,1.72351,1.72356,175.88,1.72418,1.72435,1.72383,1.72389,166.38,False
'2018-07-24T03:24:00',1.72359,1.72375,1.72326,1.72335,159.9,1.7239,1.7241,1.72362,1.72369,125.7,False
'2018-07-24T03:25:00',1.72334,1.72343,1.72315,1.72332,161.99,1.7237,1.72378,1.72349,1.7237,130.86,False
'2018-07-24T03:26:00',1.72333,1.72336,1.72315,1.72316,144.47,1.72371,1.72373,1.72353,1.72353,135.64,False
'2018-07-24T03:27:00',1.72316,1.72316,1.72296,1.72307,131.86,1.72354,1.72354,1.72323,1.72335,118.53,True
'2018-07-24T03:28:00',1.7231,1.72325,1.72285,1.72316,149.45,1.72335,1.72353,1.72314,1.72353,120.88,False
'2018-07-24T03:29:00',1.72317,1.72317,1.72297,1.72314,103.64,1.72352,1.72353,1.72332,1.72347,117.13,False
'2018-07-24T03:30:00',1.72314,1.72314,1.72276,1.72285,131.5,1.72347,1.72349,1.72307,1.72325,159.8,False
'2018-07-24T03:31:00',1.72286,1.72309,1.72277,1.72285,197.12,1.72327,1.72345,1.72313,1.72321,237.87,True
'2018-07-24T03:32:00',1.72285,1.72303,1.72267,1.72294,165.23,1.72321,1.72339,1.72302,1.72328,140.2,True
'2018-07-24T03:33:00',1.72292,1.72344,1.72288,1.7234,142.08,1.72328,1.72373,1.72326,1.72366,198.5,True
'2018-07-24T03:34:00',1.72341,1.7237,1.72315,1.7235,156.92,1.72366,1.72405,1.72352,1.72388,203.08,False
'2018-07-24T03:35:00',1.7235,1.72375,1.7233,1.72345,189.84,1.72386,1.72408,1.72364,1.7238,232.55,False
'2018-07-24T03:36:00',1.72345,1.72345,1.7231,1.72311,117.6,1.72379,1.72379,1.72347,1.72348,97.05,False
'2018-07-24T03:37:00',1.7231,1.7233,1.72297,1.72309,100.45,1.72347,1.72368,1.72333,1.72345,85.89,False
'2018-07-24T03:38:00',1.72309,1.72316,1.72291,1.72291,136.52,1.72344,1.7235,1.72324,1.72324,147.58,False
'2018-07-24T03:39:00',1.72287,1.72303,1.7227,1.72282,188.81,1.72323,1.72335,1.72299,1.72316,195.4,False
'2018-07-24T03:40:00',1.72282,1.72301,1.72253,1.72259,228.89,1.72317,1.72337,1.72286,1.72294,193.55,False
'2018-07-24T03:41:00',1.72259,1.72259,1.72224,1.72254,146.05,1.72295,1.72295,1.72258,1.7229,121.13,False
'2018-07-24T03:42:00',1.72253,1.72258,1.72195,1.72203,99.67,1.72288,1.72292,1.72231,1.72238,85.6,True
'2018-07-24T03:43:00',1.72205,1.72233,1.722,1.72215,147.11,1.72238,1.7226,1.72229,1.72253,171.39,False
'2018-07-24T03:44:00',1.72214,1.72234,1.72205,1.72209,123.37,1.72247,1.72268,1.7224,1.72244,172.07,True
'2018-07-24T03:45:00',1.72209,1.72228,1.72196,1.7221,129.54,1.72244,1.72257,1.72225,1.72243,174.42,True
'2018-07-24T03:46:00',1.72212,1.72252,1.72197,1.72246,119.18,1.72242,1.72284,1.72229,1.7228,176.38,False
'2018-07-24T03:47:00',1.72247,1.7225,1.72211,1.72218,133.08,1.72278,1.7228,1.72239,1.72245,201.08,True
'2018-07-24T03:48:00',1.7222,1.72237,1.7221,1.72226,83.5,1.72245,1.72266,1.72242,1.72256,137.51,True
'2018-07-24T03:49:00',1.7223,1.7228,1.72222,1.72273,166.5,1.72257,1.72312,1.7225,1.72302,275.86,True
'2018-07-24T03:50:00',1.72274,1.72296,1.7225,1.72285,173.12,1.72302,1.72323,1.72279,1.72313,287.87,False
'2018-07-24T03:51:00',1.72285,1.72291,1.72222,1.72227,197.26,1.72312,1.72317,1.72257,1.72263,296.63,False
'2018-07-24T03:52:00',1.72231,1.72235,1.72174,1.72174,175.32,1.72263,1.72267,1.72201,1.72201,218.9,True
'2018-07-24T03:53:00',1.72174,1.7219,1.72171,1.72177,119.23,1.72201,1.72215,1.72195,1.72198,145.33,True
'2018-07-24T03:54:00',1.72176,1.72194,1.7216,1.7219,118.03,1.72197,1.72214,1.72186,1.72214,160.4,True
'2018-07-24T03:55:00',1.72189,1.72205,1.72177,1.7219,112.12,1.72213,1.72228,1.72203,1.72215,139.88,True
'2018-07-24T03:56:00',1.72194,1.722,1.72181,1.7219,98.74,1.72216,1.72226,1.72209,1.72219,155.62,False
'2018-07-24T03:57:00',1.7219,1.72203,1.72164,1.72171,126.0,1.72219,1.72228,1.72189,1.72191,213.8,True
'2018-07-24T03:58:00',1.72171,1.72187,1.72165,1.72172,125.0,1.72193,1.72209,1.72187,1.72195,208.74,True
'2018-07-24T03:59:00',1.7217,1.72181,1.72132,1.72181,126.0,1.72197,1.72207,1.72155,1.72207,192.94,False
'2018-07-24T04:00:00',1.72181,1.72181,1.7214,1.72151,115.59,1.72204,1.72204,1.72165,1.72181,163.69,False
'2018-07-24T04:01:00',1.72151,1.72168,1.72146,1.7215,117.91,1.7218,1.722,1.72177,1.7218,173.58,True
'2018-07-24T04:02:00',1.72152,1.72162,1.72135,1.72152,178.55,1.72186,1.72195,1.72169,1.72185,274.13,True
'2018-07-24T04:03:00',1.72152,1.72211,1.72151,1.72211,133.87,1.72185,1.7224,1.72184,1.72237,196.44,True
'2018-07-24T04:04:00',1.72213,1.72231,1.72201,1.72223,112.0,1.72239,1.72257,1.72228,1.7225,165.02,False
'2018-07-24T04:05:00',1.7222,1.72239,1.72187,1.72187,108.42,1.72248,1.7227,1.72218,1.72219,144.77,False
'2018-07-24T04:06:00',1.72187,1.72189,1.72177,1.72181,61.19,1.72219,1.7222,1.7221,1.72213,55.4,False
'2018-07-24T04:07:00',1.72181,1.72191,1.72157,1.72157,126.51,1.72207,1.7222,1.72192,1.72193,120.33,True
'2018-07-24T04:08:00',1.72158,1.72168,1.72153,1.72163,84.81,1.72193,1.72203,1.72188,1.72198,95.09,True
'2018-07-24T04:09:00',1.72163,1.72193,1.72163,1.72186,84.1,1.72198,1.72226,1.72198,1.72221,126.76,False
'2018-07-24T04:10:00',1.72186,1.72186,1.72171,1.72179,78.78,1.72221,1.72221,1.72206,1.72211,130.95,True
'2018-07-24T04:11:00',1.7218,1.72217,1.72164,1.72196,145.61,1.72213,1.72241,1.722,1.7222,230.28,True
'2018-07-24T04:12:00',1.72195,1.72206,1.72184,1.72201,55.24,1.72219,1.72233,1.72217,1.7223,97.44,True
'2018-07-24T04:13:00',1.72201,1.72215,1.72194,1.72215,78.0,1.72231,1.7224,1.72225,1.72239,117.92,False
'2018-07-24T04:14:00',1.72217,1.72228,1.72197,1.72198,94.36,1.72239,1.72257,1.72221,1.72225,118.64,True
'2018-07-24T04:15:00',1.72198,1.72247,1.72198,1.72246,78.73,1.72226,1.7228,1.72225,1.72277,110.57,False
'2018-07-24T04:16:00',1.72244,1.72256,1.72211,1.72211,100.73,1.72278,1.72287,1.72239,1.72241,149.09,True
'2018-07-24T04:17:00',1.72211,1.72233,1.72209,1.72226,68.73,1.7224,1.72262,1.72238,1.72257,110.76,False
'2018-07-24T04:18:00',1.72226,1.72232,1.72212,1.72221,58.22,1.72255,1.72262,1.72239,1.72254,98.94,False
'2018-07-24T04:19:00',1.72221,1.72236,1.72207,1.72207,86.33,1.72254,1.72269,1.72242,1.72242,132.76,True
'2018-07-24T04:20:00',1.72205,1.7223,1.7219,1.72219,122.93,1.72235,1.72264,1.7222,1.72254,180.74,False
'2018-07-24T04:21:00',1.72221,1.7223,1.72194,1.72194,74.39,1.72253,1.72264,1.72226,1.72226,110.22,True
'2018-07-24T04:22:00',1.72193,1.72215,1.72169,1.72213,99.95,1.72226,1.72248,1.72205,1.72248,147.48,False
'2018-07-24T04:23:00',1.72211,1.72215,1.72194,1.72198,65.73,1.72243,1.7225,1.72227,1.72229,96.79,False
'2018-07-24T04:24:00',1.72195,1.72197,1.72155,1.72159,92.37,1.7223,1.7223,1.7219,1.72194,113.15,True
'2018-07-24T04:25:00',1.72159,1.72181,1.72151,1.72169,119.75,1.72194,1.72213,1.72185,1.72202,140.46,True
'2018-07-24T04:26:00',1.72166,1.72184,1.72145,1.72181,129.48,1.72201,1.72215,1.72174,1.72211,140.08,True
'2018-07-24T04:27:00',1.72174,1.72212,1.72163,1.72204,128.05,1.72208,1.72241,1.72194,1.72234,161.4,False
'2018-07-24T04:28:00',1.72204,1.72221,1.72199,1.72199,81.6,1.72235,1.72251,1.7223,1.7223,125.04,True
'2018-07-24T04:29:00',1.72199,1.7222,1.72197,1.72206,92.96,1.72231,1.72251,1.72229,1.72237,127.86,False
'2018-07-24T04:30:00',1.72206,1.72216,1.72169,1.72175,142.52,1.72237,1.7225,1.72204,1.72209,178.92,True
'2018-07-24T04:31:00',1.72175,1.72189,1.72174,1.72189,83.73,1.72209,1.72227,1.72204,1.72227,102.15,False
'2018-07-24T04:32:00',1.72188,1.72198,1.72183,1.72188,68.78,1.72224,1.72232,1.72219,1.72223,97.35,True
'2018-07-24T04:33:00',1.72189,1.72201,1.72184,1.72201,99.5,1.72224,1.72234,1.72218,1.7223,122.96,True
'2018-07-24T04:34:00',1.72199,1.7221,1.72186,1.72202,60.0,1.7223,1.72244,1.72218,1.72237,76.84,True
'2018-07-24T04:35:00',1.72207,1.72226,1.72207,1.72223,59.56,1.7224,1.72262,1.7224,1.72259,68.5,True
'2018-07-24T04:36:00',1.72224,1.72231,1.72222,1.72225,50.06,1.72256,1.72263,1.72256,1.72258,61.81,False
'2018-07-24T04:37:00',1.72222,1.72226,1.7217,1.7217,93.23,1.72259,1.7226,1.72203,1.72206,98.23,False
'2018-07-24T04:38:00',1.72172,1.72182,1.72157,1.72165,118.85,1.72206,1.72218,1.72192,1.722,125.39,True
'2018-07-24T04:39:00',1.72165,1.72182,1.72162,1.72171,126.68,1.722,1.72215,1.72192,1.722,168.01,False
'2018-07-24T04:40:00',1.72171,1.72183,1.72155,1.72169,130.41,1.72199,1.72214,1.72188,1.72196,127.81,False
'2018-07-24T04:41:00',1.72168,1.72194,1.72149,1.72149,100.09,1.72196,1.72225,1.72184,1.72184,114.23,True
'2018-07-24T04:42:00',1.72149,1.72187,1.72149,1.72175,76.23,1.72184,1.7222,1.72182,1.72208,117.79,True
'2018-07-24T04:43:00',1.72175,1.72191,1.72172,1.72183,126.24,1.72208,1.72225,1.72207,1.72218,154.11,True
'2018-07-24T04:44:00',1.72183,1.7221,1.72183,1.72205,106.42,1.72218,1.72239,1.72218,1.72234,136.48,True
'2018-07-24T04:45:00',1.72201,1.72219,1.72201,1.72209,65.58,1.72234,1.72248,1.7223,1.72238,117.33,True
'2018-07-24T04:46:00',1.72209,1.72231,1.722,1.72231,77.72,1.7224,1.72259,1.72232,1.72259,140.31,False
'2018-07-24T04:47:00',1.72232,1.72253,1.72203,1.72203,50.37,1.7226,1.72283,1.72233,1.72233,84.79,True
'2018-07-24T04:48:00',1.72203,1.72227,1.72193,1.72223,56.74,1.72231,1.72256,1.72222,1.72252,89.42,False
'2018-07-24T04:49:00',1.72223,1.72226,1.72214,1.7222,69.0,1.72252,1.72254,1.72242,1.72242,112.51,True
'2018-07-24T04:50:00',1.72222,1.72228,1.72206,1.72227,65.0,1.72243,1.72255,1.72231,1.72254,122.33,False
'2018-07-24T04:51:00',1.72227,1.72233,1.72223,1.72223,44.0,1.72256,1.72259,1.72252,1.72253,83.58,True
'2018-07-24T04:52:00',1.72225,1.72237,1.7222,1.7223,37.0,1.72252,1.72266,1.72251,1.72258,78.41,True
'2018-07-24T04:53:00',1.72228,1.72256,1.72222,1.7225,40.0,1.72258,1.72284,1.72253,1.72279,73.47,False
'2018-07-24T04:54:00',1.7225,1.7225,1.72191,1.72191,87.68,1.72279,1.72279,1.72221,1.72221,115.39,True
'2018-07-24T04:55:00',1.72189,1.72203,1.72186,1.72196,59.83,1.72219,1.72225,1.72216,1.7222,85.95,False
'2018-07-24T04:56:00',1.72194,1.72208,1.72181,1.72194,66.49,1.7222,1.72236,1.72208,1.72223,108.35,False
'2018-07-24T04:57:00',1.72194,1.72198,1.7219,1.72193,45.47,1.72224,1.72229,1.72222,1.72222,72.89,True
'2018-07-24T04:58:00',1.72194,1.72209,1.72194,1.72199,93.36,1.72223,1.72239,1.72221,1.72232,97.75,False
'2018-07-24T04:59:00',1.72199,1.72214,1.72198,1.72199,96.68,1.72231,1.72245,1.72228,1.72228,115.51,False
'2018-07-24T05:00:00',1.72199,1.72212,1.72193,1.72197,79.03,1.72228,1.72239,1.72221,1.72225,95.68,False
'2018-07-24T05:01:00',1.72197,1.72198,1.72185,1.72189,38.87,1.72224,1.72228,1.72213,1.72219,66.14,True
'2018-07-24T05:02:00',1.7219,1.72213,1.7219,1.72203,56.84,1.72221,1.72242,1.72221,1.7224,83.96,False
'2018-07-24T05:03:00',1.72204,1.72222,1.72195,1.72195,112.42,1.7224,1.72253,1.72227,1.72227,147.68,True
'2018-07-24T05:04:00',1.72195,1.72243,1.72195,1.72225,100.17,1.72225,1.72275,1.72225,1.72258,125.28,False
'2018-07-24T05:05:00',1.72225,1.72239,1.72222,1.72224,75.96,1.7226,1.7227,1.72255,1.72258,111.77,True
'2018-07-24T05:06:00',1.72225,1.72242,1.72221,1.72238,72.15,1.72259,1.72275,1.72256,1.72271,101.87,True
'2018-07-24T05:07:00',1.72237,1.72262,1.72229,1.72256,96.8,1.72271,1.72294,1.7226,1.7229,142.72,False
'2018-07-24T05:08:00',1.72256,1.72256,1.7223,1.72242,98.48,1.72289,1.72289,1.7226,1.72267,123.31,False
'2018-07-24T05:09:00',1.72239,1.72239,1.72215,1.72221,111.45,1.72264,1.72267,1.72242,1.72245,121.9,True
'2018-07-24T05:10:00',1.7222,1.72242,1.72219,1.7224,100.41,1.72245,1.72272,1.72245,1.72268,118.86,False
'2018-07-24T05:11:00',1.72239,1.72243,1.7222,1.7222,83.48,1.72268,1.72271,1.7225,1.72253,91.98,True
'2018-07-24T05:12:00',1.7222,1.72237,1.72213,1.72237,92.37,1.72251,1.72269,1.72242,1.72269,88.3,True
'2018-07-24T05:13:00',1.72238,1.72268,1.72237,1.72267,57.07,1.72269,1.72295,1.72266,1.72295,69.01,True
'2018-07-24T05:14:00',1.72266,1.72293,1.72262,1.72276,104.89,1.72295,1.72323,1.72291,1.72307,117.06,False
'2018-07-24T05:15:00',1.72276,1.72288,1.7226,1.72276,151.97,1.72306,1.72315,1.7229,1.72307,166.15,True
'2018-07-24T05:16:00',1.72278,1.72281,1.72266,1.72278,83.54,1.72307,1.72311,1.72297,1.72311,77.94,False
'2018-07-24T05:17:00',1.72278,1.72286,1.72264,1.72269,84.1,1.7231,1.72321,1.72299,1.723,79.08,False
'2018-07-24T05:18:00',1.72268,1.72268,1.7226,1.72266,55.82,1.72304,1.72304,1.72296,1.72301,41.25,True
'2018-07-24T05:19:00',1.72268,1.72274,1.72264,1.72268,56.09,1.72301,1.72306,1.72297,1.72304,42.67,False
'2018-07-24T05:20:00',1.7227,1.72273,1.72261,1.72261,90.64,1.72304,1.72309,1.72292,1.72294,68.95,True
'2018-07-24T05:21:00',1.7226,1.72282,1.72257,1.72271,92.0,1.72293,1.72316,1.72292,1.72304,98.4,True
'2018-07-24T05:22:00',1.72276,1.72286,1.72272,1.72276,85.97,1.72304,1.72315,1.72302,1.72311,142.68,True
'2018-07-24T05:23:00',1.72275,1.72296,1.72271,1.72293,43.92,1.72311,1.72325,1.72304,1.72325,53.18,True
'2018-07-24T05:24:00',1.72294,1.72319,1.72282,1.72301,85.39,1.72325,1.7235,1.72317,1.72335,119.76,False
'2018-07-24T05:25:00',1.723,1.72312,1.72293,1.72296,44.76,1.72335,1.72344,1.72325,1.72325,54.38,False
'2018-07-24T05:26:00',1.72296,1.72299,1.72281,1.72285,68.15,1.72325,1.72326,1.72311,1.72314,55.89,False
'2018-07-24T05:27:00',1.72285,1.72294,1.72271,1.72271,87.81,1.72314,1.72322,1.72303,1.72303,63.65,False
'2018-07-24T05:28:00',1.7227,1.72273,1.72256,1.72256,56.24,1.72303,1.72303,1.7229,1.7229,46.68,False
'2018-07-24T05:29:00',1.72255,1.72258,1.72245,1.72254,79.77,1.7229,1.7229,1.72279,1.72288,67.62,False
'2018-07-24T05:30:00',1.72252,1.72261,1.72229,1.72232,103.1,1.72288,1.7229,1.72262,1.72267,89.26,True
'2018-07-24T05:31:00',1.72232,1.72245,1.72227,1.72244,74.92,1.72266,1.72278,1.7226,1.72278,84.87,True
'2018-07-24T05:32:00',1.7224,1.72305,1.72229,1.72299,114.03,1.72276,1.72336,1.72265,1.72332,154.48,True
'2018-07-24T05:33:00',1.72299,1.72319,1.72295,1.72312,45.23,1.72332,1.72344,1.72325,1.7234,76.32,True
'2018-07-24T05:34:00',1.72312,1.72326,1.72299,1.72318,93.82,1.7234,1.7235,1.72329,1.72344,139.62,False
'2018-07-24T05:35:00',1.72317,1.72325,1.72259,1.72282,112.89,1.72344,1.72355,1.72292,1.72301,145.82,True
'2018-07-24T05:36:00',1.72282,1.72288,1.72276,1.72283,55.0,1.72303,1.7231,1.723,1.72309,68.28,False
'2018-07-24T05:37:00',1.72284,1.72284,1.72272,1.72273,44.21,1.72309,1.7231,1.72301,1.72306,65.0,True
'2018-07-24T05:38:00',1.72273,1.72331,1.72273,1.72331,77.19,1.7231,1.7235,1.72306,1.72346,120.91,False
'2018-07-24T05:39:00',1.72329,1.72333,1.72278,1.72279,41.0,1.72347,1.72355,1.723,1.72304,58.0,False
'2018-07-24T05:40:00',1.72281,1.72281,1.72244,1.72259,106.71,1.72304,1.72305,1.72271,1.72283,111.45,False
'2018-07-24T05:41:00',1.72263,1.72272,1.7222,1.72228,108.95,1.72293,1.72297,1.72249,1.72256,113.25,False
'2018-07-24T05:42:00',1.72225,1.72246,1.72223,1.72224,70.28,1.72255,1.72267,1.7225,1.72253,75.29,True
'2018-07-24T05:43:00',1.72224,1.72252,1.72224,1.72247,70.6,1.72253,1.72287,1.72253,1.72281,88.96,False
'2018-07-24T05:44:00',1.72247,1.72249,1.72237,1.72241,35.4,1.72281,1.72282,1.72274,1.72275,54.42,True
'2018-07-24T05:45:00',1.72241,1.72254,1.72241,1.72245,79.6,1.72275,1.72289,1.72273,1.72281,102.5,True
'2018-07-24T05:46:00',1.72243,1.72262,1.72241,1.72262,59.42,1.7228,1.72297,1.7227,1.72297,82.71,False
'2018-07-24T05:47:00',1.72259,1.72272,1.72223,1.72229,102.03,1.72297,1.72309,1.72258,1.72266,143.17,False
'2018-07-24T05:48:00',1.72229,1.7223,1.72216,1.72217,40.0,1.72266,1.72267,1.7225,1.72253,38.51,True
'2018-07-24T05:49:00',1.72216,1.72243,1.72211,1.72232,78.13,1.72254,1.72277,1.72244,1.72266,61.96,True
'2018-07-24T05:50:00',1.72231,1.72244,1.72229,1.72238,74.05,1.72266,1.72281,1.72264,1.72275,60.72,True
'2018-07-24T05:51:00',1.72238,1.72259,1.72232,1.7224,61.76,1.72275,1.72293,1.72267,1.72276,59.45,True
'2018-07-24T05:52:00',1.7224,1.72268,1.7224,1.72265,49.49,1.72276,1.72301,1.72276,1.72298,48.94,True
'2018-07-24T05:53:00',1.72267,1.72285,1.72257,1.72265,63.65,1.72301,1.72317,1.72295,1.723,88.4,True
'2018-07-24T05:54:00',1.72265,1.72278,1.72262,1.72278,39.25,1.723,1.72314,1.72298,1.72314,54.4,True
'2018-07-24T05:55:00',1.72277,1.7228,1.72273,1.72279,30.9,1.72315,1.72318,1.72303,1.72318,32.91,False
'2018-07-24T05:56:00',1.72281,1.72281,1.72275,1.72276,20.08,1.72318,1.72318,1.72312,1.72314,22.88,False
'2018-07-24T05:57:00',1.72276,1.72276,1.72243,1.72245,39.47,1.72314,1.72314,1.72279,1.72279,57.82,True
'2018-07-24T05:58:00',1.72246,1.72254,1.72242,1.72253,35.42,1.72279,1.72289,1.72279,1.72288,42.13,True
'2018-07-24T05:59:00',1.72253,1.72281,1.72253,1.72279,50.57,1.72288,1.72314,1.72288,1.72314,63.61,True
'2018-07-24T06:00:00',1.72279,1.7229,1.72274,1.72281,69.87,1.72314,1.72324,1.72307,1.72313,112.58,True
'2018-07-24T06:01:00',1.72283,1.72292,1.72275,1.72285,58.43,1.72314,1.72324,1.72308,1.72319,81.01,False
'2018-07-24T06:02:00',1.72279,1.7229,1.72274,1.72282,53.71,1.72316,1.72324,1.7231,1.72318,58.2,True
'2018-07-24T06:03:00',1.72281,1.72287,1.72275,1.72287,70.98,1.72317,1.72321,1.72311,1.72321,65.37,True
'2018-07-24T06:04:00',1.72291,1.72302,1.72291,1.72296,47.26,1.72325,1.72337,1.72325,1.7233,49.98,False
'2018-07-24T06:05:00',1.72296,1.72299,1.72277,1.72277,61.57,1.7233,1.72331,1.7231,1.72311,71.42,True
'2018-07-24T06:06:00',1.72277,1.72286,1.72274,1.72282,73.77,1.72311,1.72317,1.72307,1.72312,63.57,True
'2018-07-24T06:07:00',1.72284,1.72289,1.72271,1.72281,73.73,1.72312,1.72323,1.72302,1.72315,73.75,True
'2018-07-24T06:08:00',1.72285,1.72297,1.72271,1.72297,78.56,1.72316,1.72334,1.72305,1.72332,82.63,True
'2018-07-24T06:09:00',1.72294,1.72303,1.72292,1.72299,64.61,1.7233,1.72336,1.72328,1.72335,89.66,True
'2018-07-24T06:10:00',1.72301,1.72331,1.72301,1.72308,71.74,1.72335,1.72363,1.72335,1.72337,104.79,True
'2018-07-24T06:11:00',1.72307,1.72321,1.72307,1.72318,24.32,1.72338,1.7235,1.72334,1.7235,28.17,True
'2018-07-24T06:12:00',1.7232,1.72329,1.72318,1.72318,39.53,1.72349,1.72357,1.72349,1.72352,39.79,True
'2018-07-24T06:13:00',1.72318,1.72322,1.72311,1.7232,41.87,1.72354,1.72358,1.72347,1.72355,36.17,False
'2018-07-24T06:14:00',1.7232,1.72322,1.72298,1.72317,69.31,1.72356,1.72357,1.72331,1.72352,63.54,False
'2018-07-24T06:15:00',1.72314,1.72331,1.72296,1.72298,130.62,1.72351,1.72366,1.72331,1.72336,106.83,True
'2018-07-24T06:16:00',1.72299,1.7232,1.72293,1.72314,119.02,1.72335,1.72355,1.72329,1.72349,109.11,False
'2018-07-24T06:17:00',1.72315,1.72319,1.72283,1.72284,64.47,1.72351,1.72354,1.72317,1.72319,59.83,False
'2018-07-24T06:18:00',1.72285,1.72293,1.72278,1.72278,52.99,1.7232,1.72328,1.72311,1.72311,42.47,False
'2018-07-24T06:19:00',1.72278,1.72278,1.72255,1.72262,51.32,1.72308,1.72313,1.7229,1.72299,42.68,False
'2018-07-24T06:20:00',1.72267,1.72271,1.72255,1.72257,41.78,1.72301,1.72305,1.7229,1.72295,39.4,True
'2018-07-24T06:21:00',1.72261,1.72282,1.72259,1.72267,56.34,1.72299,1.72321,1.72296,1.72307,59.37,False
'2018-07-24T06:22:00',1.72268,1.72277,1.72267,1.72268,44.51,1.72306,1.72311,1.72302,1.72304,44.99,True
'2018-07-24T06:23:00',1.72268,1.72286,1.72266,1.72282,50.02,1.72304,1.72319,1.723,1.72317,47.93,False
'2018-07-24T06:24:00',1.72281,1.72288,1.72277,1.72281,37.18,1.72316,1.72324,1.72312,1.72318,37.68,True
'2018-07-24T06:25:00',1.7228,1.72293,1.72279,1.72293,41.63,1.72318,1.7233,1.72314,1.72329,37.59,False
'2018-07-24T06:26:00',1.72293,1.72304,1.72286,1.72286,60.2,1.7233,1.72339,1.72319,1.72319,70.47,False
'2018-07-24T06:27:00',1.72284,1.72289,1.72272,1.72274,36.93,1.72319,1.72324,1.72307,1.7231,40.76,True
'2018-07-24T06:28:00',1.72272,1.72281,1.72272,1.72278,61.11,1.72307,1.72317,1.72307,1.72314,57.39,False
'2018-07-24T06:29:00',1.72278,1.72279,1.72271,1.72275,68.58,1.72314,1.72315,1.72304,1.72308,52.73,False
'2018-07-24T06:30:00',1.72275,1.72278,1.72253,1.7226,102.09,1.72308,1.72312,1.72286,1.72294,71.92,True
'2018-07-24T06:31:00',1.7226,1.7228,1.7226,1.7228,41.35,1.72294,1.72313,1.72294,1.72313,45.96,False
'2018-07-24T06:32:00',1.72282,1.72282,1.72257,1.72271,107.9,1.72315,1.72318,1.7229,1.72306,114.91,False
'2018-07-24T06:33:00',1.72271,1.72271,1.7226,1.72266,91.74,1.72306,1.72307,1.72296,1.72302,96.8,True
'2018-07-24T06:34:00',1.72267,1.72271,1.72265,1.72271,71.56,1.72302,1.72304,1.72297,1.72301,76.36,True
'2018-07-24T06:35:00',1.72271,1.7228,1.72268,1.7228,64.02,1.72301,1.72308,1.72299,1.72303,83.01,True
'2018-07-24T06:36:00',1.72281,1.72316,1.72274,1.7231,54.33,1.72303,1.72341,1.72301,1.72337,60.65,True
'2018-07-24T06:37:00',1.72309,1.72312,1.72306,1.7231,66.3,1.7234,1.72342,1.72334,1.72339,73.69,False
'2018-07-24T06:38:00',1.7231,1.72325,1.72302,1.72304,112.22,1.72339,1.72355,1.72331,1.72337,114.94,False
'2018-07-24T06:39:00',1.72305,1.72321,1.72296,1.72301,91.72,1.72339,1.72345,1.72319,1.72328,87.17,True
'2018-07-24T06:40:00',1.72304,1.72312,1.72298,1.72305,73.1,1.72328,1.72331,1.72319,1.72326,60.0,False
'2018-07-24T06:41:00',1.72307,1.7231,1.72299,1.723,50.37,1.72328,1.72331,1.72319,1.7232,42.0,True
'2018-07-24T06:42:00',1.72301,1.7233,1.72292,1.72329,74.26,1.7232,1.72364,1.72314,1.72364,74.62,False
'2018-07-24T06:43:00',1.72329,1.72329,1.72278,1.7228,205.28,1.72351,1.72351,1.723,1.72303,137.0,True
'2018-07-24T06:44:00',1.72278,1.72314,1.72278,1.7231,129.44,1.72299,1.72335,1.72299,1.72331,113.31,True
'2018-07-24T06:45:00',1.72311,1.72325,1.72296,1.72312,101.11,1.72331,1.72352,1.72319,1.72344,107.73,False
'2018-07-24T06:46:00',1.72311,1.72321,1.7231,1.72316,68.0,1.72344,1.72351,1.72332,1.72335,68.17,True
'2018-07-24T06:47:00',1.72315,1.72348,1.72315,1.72348,105.98,1.72335,1.72371,1.72335,1.72371,108.67,True
'2018-07-24T06:48:00',1.72349,1.72357,1.72339,1.72355,99.6,1.72373,1.72386,1.72361,1.7238,107.95,True
'2018-07-24T06:49:00',1.72363,1.72381,1.72352,1.72358,140.56,1.72388,1.72402,1.72379,1.72388,143.29,False
'2018-07-24T06:50:00',1.72356,1.72376,1.72347,1.72358,110.61,1.72387,1.72404,1.72378,1.72385,146.36,True
'2018-07-24T06:51:00',1.72361,1.72391,1.72353,1.72374,142.54,1.72386,1.72417,1.72385,1.72395,187.56,False
'2018-07-24T06:52:00',1.72374,1.7238,1.72363,1.72363,87.9,1.72397,1.72409,1.72394,1.72395,68.26,True
'2018-07-24T06:53:00',1.72363,1.72421,1.72363,1.72385,167.21,1.72395,1.72453,1.72394,1.72416,161.03,True
'2018-07-24T06:54:00',1.72384,1.72398,1.72381,1.72395,52.94,1.72418,1.72429,1.72412,1.72423,75.02,True
'2018-07-24T06:55:00',1.72396,1.72403,1.72385,1.72402,59.14,1.72423,1.72431,1.72417,1.72431,74.91,False
'2018-07-24T06:56:00',1.72403,1.72406,1.72394,1.72395,39.61,1.72435,1.72438,1.72428,1.72428,55.58,True
'2018-07-24T06:57:00',1.72396,1.72435,1.72394,1.72421,123.5,1.72429,1.72467,1.72427,1.72454,192.38,False
'2018-07-24T06:58:00',1.72421,1.72434,1.72401,1.72418,123.06,1.72454,1.72462,1.72432,1.7245,165.39,True
'2018-07-24T06:59:00',1.72425,1.72441,1.72423,1.72428,104.36,1.72455,1.72472,1.72452,1.7246,117.39,True
'2018-07-24T07:00:00',1.72427,1.72454,1.72427,1.72446,117.36,1.7246,1.72483,1.72456,1.72475,139.79,True
'2018-07-24T07:01:00',1.7245,1.72451,1.72436,1.7245,73.28,1.72481,1.72481,1.72465,1.72478,65.61,True
'2018-07-24T07:02:00',1.72441,1.72465,1.72439,1.72465,91.96,1.72472,1.72496,1.72469,1.72496,80.5,False
'2018-07-24T07:03:00',1.72465,1.72465,1.7244,1.72454,121.82,1.72494,1.72494,1.72469,1.72481,102.22,False
'2018-07-24T07:04:00',1.72453,1.72457,1.72434,1.72443,64.65,1.72481,1.72484,1.72462,1.7247,50.3,False
'2018-07-24T07:05:00',1.72443,1.72444,1.72415,1.72431,96.24,1.72466,1.7247,1.72441,1.72453,71.96,False
'2018-07-24T07:06:00',1.7243,1.72434,1.72397,1.72398,96.73,1.72453,1.72453,1.72425,1.72427,93.97,True
'2018-07-24T07:07:00',1.72405,1.72416,1.72401,1.72408,68.86,1.72427,1.72443,1.72427,1.72435,64.0,True
'2018-07-24T07:08:00',1.72406,1.72419,1.72403,1.72417,48.79,1.72432,1.72444,1.72431,1.72444,48.77,True
'2018-07-24T07:09:00',1.72418,1.72429,1.72416,1.72419,64.61,1.72444,1.72453,1.72444,1.72444,86.31,False
'2018-07-24T07:10:00',1.72418,1.72426,1.72402,1.72403,129.82,1.72444,1.72452,1.72435,1.72435,139.16,False
'2018-07-24T07:11:00',1.72401,1.72406,1.72393,1.72397,79.6,1.72435,1.72439,1.72427,1.7243,70.22,True
'2018-07-24T07:12:00',1.72401,1.7241,1.72393,1.7241,72.07,1.72432,1.72444,1.72427,1.72443,94.89,False
'2018-07-24T07:13:00',1.72409,1.72414,1.724,1.724,89.62,1.72443,1.72445,1.72434,1.72435,84.33,False
'2018-07-24T07:14:00',1.72403,1.72407,1.72398,1.72405,140.56,1.72435,1.72439,1.72419,1.72425,104.61,False
'2018-07-24T07:15:00',1.72405,1.72405,1.72382,1.72389,108.28,1.72425,1.72429,1.72406,1.72412,69.82,False
'2018-07-24T07:16:00',1.72387,1.7239,1.72372,1.72375,61.67,1.72409,1.72412,1.72395,1.72396,41.12,True
'2018-07-24T07:17:00',1.72374,1.72392,1.72368,1.72391,59.69,1.72396,1.72413,1.72394,1.72409,46.0,True
'2018-07-24T07:18:00',1.72391,1.72397,1.72388,1.7239,65.15,1.72412,1.72418,1.72412,1.72414,44.0,False
'2018-07-24T07:19:00',1.72392,1.72396,1.72378,1.72379,87.26,1.72414,1.72423,1.72408,1.72408,60.8,False
'2018-07-24T07:20:00',1.72379,1.7238,1.72332,1.72356,66.15,1.72408,1.72411,1.72365,1.7239,58.43,True
'2018-07-24T07:21:00',1.72355,1.72375,1.72355,1.72375,41.23,1.72387,1.72406,1.72386,1.72406,46.39,True
'2018-07-24T07:22:00',1.72376,1.72385,1.72376,1.72382,46.07,1.72406,1.72416,1.72406,1.72415,62.65,True
'2018-07-24T07:23:00',1.72381,1.72386,1.72377,1.72386,58.02,1.72415,1.72415,1.72409,1.72415,59.18,True
'2018-07-24T07:24:00',1.72384,1.72438,1.72384,1.72426,110.48,1.72419,1.72469,1.72416,1.72458,140.49,False
'2018-07-24T07:25:00',1.72423,1.72427,1.72403,1.72422,102.11,1.72456,1.72461,1.72437,1.72458,115.21,True
'2018-07-24T07:26:00',1.72422,1.72445,1.72422,1.72426,83.72,1.72458,1.72478,1.72458,1.72461,101.29,False
'2018-07-24T07:27:00',1.72424,1.72427,1.72404,1.72406,86.56,1.72459,1.72461,1.72435,1.72439,89.47,False
'2018-07-24T07:28:00',1.72405,1.72406,1.72394,1.72395,73.81,1.72439,1.72439,1.72426,1.72427,72.95,False
'2018-07-24T07:29:00',1.72394,1.72404,1.72382,1.72394,89.74,1.72425,1.72435,1.72414,1.72428,84.67,False
'2018-07-24T07:30:00',1.72394,1.72398,1.72383,1.72391,167.58,1.72428,1.72433,1.72412,1.72423,141.04,True
'2018-07-24T07:31:00',1.72391,1.72407,1.72387,1.72406,120.73,1.72423,1.72441,1.72418,1.7244,115.34,False
'2018-07-24T07:32:00',1.72404,1.72406,1.72374,1.7238,83.87,1.72441,1.72442,1.72407,1.72413,87.52,True
'2018-07-24T07:33:00',1.72377,1.72387,1.72371,1.72387,49.28,1.72413,1.72422,1.72403,1.72422,43.5,False
'2018-07-24T07:34:00',1.72382,1.72382,1.72359,1.72359,56.93,1.72419,1.72419,1.72393,1.72395,47.51,False
'2018-07-24T07:35:00',1.72359,1.72364,1.72317,1.72345,69.34,1.72395,1.72399,1.72351,1.72379,65.46,False
'2018-07-24T07:36:00',1.72342,1.72342,1.72326,1.72334,38.18,1.72376,1.72376,1.72359,1.72365,62.41,False
'2018-07-24T07:37:00',1.72333,1.72339,1.72326,1.72326,48.3,1.72365,1.7237,1.72356,1.72356,61.52,True
'2018-07-24T07:38:00',1.72327,1.7235,1.72323,1.72348,86.39,1.72357,1.72379,1.72356,1.72379,133.88,True
'2018-07-24T07:39:00',1.72347,1.7237,1.72346,1.72366,100.58,1.72378,1.72405,1.72378,1.72402,154.09,True
'2018-07-24T07:40:00',1.72367,1.72394,1.72363,1.72375,81.46,1.72403,1.72422,1.72399,1.72408,112.07,False
'2018-07-24T07:41:00',1.72374,1.72379,1.72365,1.7237,46.29,1.72408,1.72414,1.72398,1.72406,50.22,False
'2018-07-24T07:42:00',1.72371,1.72372,1.72358,1.72358,109.19,1.72407,1.72409,1.72393,1.72394,65.84,True
'2018-07-24T07:43:00',1.72358,1.72391,1.72358,1.72363,95.67,1.72395,1.72426,1.72394,1.72399,85.38,False
'2018-07-24T07:44:00',1.72363,1.72363,1.72354,1.72356,88.14,1.72399,1.724,1.72388,1.7239,79.84,False
'2018-07-24T07:45:00',1.72356,1.72364,1.72352,1.72356,70.61,1.72389,1.72396,1.72384,1.72389,51.58,True
'2018-07-24T07:46:00',1.72356,1.72359,1.72341,1.72358,95.16,1.7239,1.72393,1.72377,1.72392,92.6,True
'2018-07-24T07:47:00',1.72358,1.72373,1.72357,1.72371,50.77,1.72395,1.72404,1.7239,1.72404,73.16,False
'2018-07-24T07:48:00',1.72368,1.72368,1.72344,1.72346,37.25,1.72404,1.72404,1.72379,1.72379,41.25,True
'2018-07-24T07:49:00',1.72344,1.72364,1.72343,1.72354,67.16,1.72379,1.72397,1.72379,1.72386,52.66,False
'2018-07-24T07:50:00',1.72348,1.72358,1.72344,1.72344,100.52,1.72386,1.72393,1.72379,1.72381,111.95,True
'2018-07-24T07:51:00',1.72344,1.72369,1.72344,1.72366,65.12,1.7238,1.724,1.7238,1.72399,62.21,False
'2018-07-24T07:52:00',1.72369,1.72369,1.72343,1.72344,58.72,1.72399,1.724,1.72376,1.72376,67.68,True
'2018-07-24T07:53:00',1.72344,1.7236,1.72343,1.7236,77.08,1.72376,1.72393,1.72375,1.72393,83.2,True
'2018-07-24T07:54:00',1.72361,1.72363,1.72356,1.72363,36.57,1.72393,1.72395,1.72391,1.72392,59.79,False
'2018-07-24T07:55:00',1.72363,1.7238,1.72351,1.72357,77.55,1.72397,1.72414,1.72383,1.72392,121.37,True
'2018-07-24T07:56:00',1.72358,1.72382,1.72356,1.72374,107.25,1.72391,1.7242,1.72388,1.72412,131.77,False
'2018-07-24T07:57:00',1.72373,1.72389,1.72369,1.72369,66.59,1.72412,1.72423,1.72402,1.72402,110.15,True
'2018-07-24T07:58:00',1.72369,1.72385,1.72363,1.72377,70.38,1.72402,1.72419,1.72394,1.7241,93.31,False
'2018-07-24T07:59:00',1.72377,1.72378,1.72342,1.72342,111.4,1.72411,1.72411,1.72375,1.72375,115.88,False
'2018-07-24T08:00:00',1.72341,1.72347,1.7227,1.72285,200.75,1.72371,1.72379,1.72301,1.7232,171.21,False
'2018-07-24T08:01:00',1.72285,1.72303,1.7228,1.72282,136.57,1.72315,1.72337,1.72312,1.72313,105.7,True
'2018-07-24T08:02:00',1.72283,1.72313,1.72281,1.72313,66.62,1.72313,1.72336,1.72313,1.72332,72.9,False
'2018-07-24T08:03:00',1.72313,1.72313,1.72301,1.72305,88.09,1.7233,1.72339,1.72316,1.72334,104.56,True
'2018-07-24T08:04:00',1.72305,1.72318,1.72304,1.72318,74.71,1.72336,1.72344,1.7232,1.72344,93.63,False
'2018-07-24T08:05:00',1.72318,1.72322,1.7231,1.72314,44.99,1.72339,1.72346,1.72332,1.72338,53.62,True
'2018-07-24T08:06:00',1.72314,1.72327,1.72314,1.72327,57.99,1.72339,1.72349,1.72334,1.72348,77.11,True
'2018-07-24T08:07:00',1.72327,1.72346,1.72322,1.72346,62.86,1.72349,1.72372,1.72346,1.72372,92.49,True
'2018-07-24T08:08:00',1.72346,1.72354,1.72334,1.72347,88.29,1.72372,1.72384,1.72364,1.72381,110.29,False
'2018-07-24T08:09:00',1.72347,1.72351,1.72336,1.72337,108.72,1.72381,1.72383,1.72364,1.7237,139.47,False
'2018-07-24T08:10:00',1.72337,1.72357,1.723,1.72317,90.1,1.72368,1.72384,1.7233,1.72341,137.43,False
'2018-07-24T08:11:00',1.72317,1.72335,1.72307,1.72312,121.0,1.72342,1.72363,1.72329,1.72333,162.49,False
'2018-07-24T08:12:00',1.72312,1.7233,1.72292,1.72295,105.37,1.72332,1.72351,1.7231,1.72318,131.89,True
'2018-07-24T08:13:00',1.72295,1.72317,1.72294,1.72309,139.6,1.72317,1.72345,1.72317,1.72334,216.71,False
'2018-07-24T08:14:00',1.72309,1.72325,1.72299,1.72308,84.0,1.72334,1.72351,1.72329,1.72333,136.91,False
'2018-07-24T08:15:00',1.72308,1.72314,1.723,1.723,70.0,1.72333,1.72339,1.72316,1.7232,101.1,True
'2018-07-24T08:16:00',1.723,1.72322,1.723,1.72311,69.0,1.72322,1.72346,1.72321,1.72332,97.13,False
'2018-07-24T08:17:00',1.72311,1.72316,1.72251,1.72252,102.81,1.72343,1.72343,1.7228,1.72282,122.84,True
'2018-07-24T08:18:00',1.72253,1.72283,1.72253,1.72274,176.85,1.72284,1.72314,1.7228,1.72306,219.24,True
'2018-07-24T08:19:00',1.72271,1.72286,1.72258,1.72286,173.91,1.72302,1.72317,1.72286,1.72317,181.76,True
'2018-07-24T08:20:00',1.72286,1.7235,1.72271,1.72337,175.9,1.72318,1.72375,1.72303,1.72362,183.41,False
'2018-07-24T08:21:00',1.72337,1.7235,1.72286,1.72286,161.73,1.72363,1.72375,1.72315,1.72316,212.03,False
'2018-07-24T08:22:00',1.72283,1.72296,1.72272,1.72274,140.67,1.72314,1.72326,1.72302,1.72305,117.78,False
'2018-07-24T08:23:00',1.72276,1.72296,1.72272,1.72274,137.99,1.72306,1.72326,1.72304,1.72304,103.35,True
'2018-07-24T08:24:00',1.72275,1.7231,1.72274,1.72298,171.56,1.72306,1.72338,1.72306,1.7233,137.44,False
'2018-07-24T08:25:00',1.72298,1.72307,1.72279,1.72279,114.68,1.72331,1.72335,1.72311,1.72311,118.67,False
'2018-07-24T08:26:00',1.72286,1.72299,1.72268,1.72275,144.38,1.72314,1.72327,1.72299,1.72304,157.79,False
'2018-07-24T08:27:00',1.72275,1.72286,1.72261,1.72264,129.92,1.72304,1.72314,1.72292,1.72292,129.11,True
'2018-07-24T08:28:00',1.72263,1.723,1.72261,1.72298,144.35,1.72292,1.72326,1.72291,1.72324,176.15,False
'2018-07-24T08:29:00',1.72297,1.7231,1.72287,1.72295,132.29,1.72324,1.72337,1.72312,1.72322,175.12,False
'2018-07-24T08:30:00',1.72293,1.72298,1.72278,1.72289,133.13,1.72321,1.72326,1.72304,1.72311,163.81,False
'2018-07-24T08:31:00',1.72289,1.72293,1.72259,1.72286,146.73,1.72309,1.72316,1.72288,1.72315,162.19,False
'2018-07-24T08:32:00',1.72286,1.72286,1.72263,1.72269,144.83,1.72315,1.72316,1.72291,1.72294,138.83,True
'2018-07-24T08:33:00',1.72266,1.72278,1.7225,1.7227,130.43,1.72297,1.72301,1.72274,1.72295,162.88,False
'2018-07-24T08:34:00',1.7227,1.72273,1.72234,1.7224,159.49,1.72294,1.72297,1.72266,1.7227,172.56,True
'2018-07-24T08:35:00',1.72242,1.72251,1.72235,1.72242,127.85,1.72275,1.72282,1.72268,1.72272,140.58,True
'2018-07-24T08:36:00',1.72244,1.72269,1.72234,1.72258,166.57,1.72274,1.72301,1.72263,1.7229,174.93,False
'2018-07-24T08:37:00',1.72258,1.72278,1.72245,1.72251,164.25,1.7229,1.72309,1.72276,1.72282,157.02,False
'2018-07-24T08:38:00',1.72249,1.72271,1.72228,1.72243,224.72,1.72281,1.72301,1.72259,1.72275,216.57,True
'2018-07-24T08:39:00',1.72244,1.72257,1.72227,1.72248,166.45,1.72275,1.72288,1.7226,1.72271,180.27,True
'2018-07-24T08:40:00',1.72245,1.72256,1.72236,1.72249,114.57,1.72269,1.72279,1.72262,1.72272,169.68,False
'2018-07-24T08:41:00',1.72246,1.72256,1.72232,1.72246,139.54,1.72271,1.72283,1.72259,1.72276,152.6,False
'2018-07-24T08:42:00',1.72244,1.72244,1.72207,1.72224,148.92,1.72276,1.72276,1.72238,1.72251,134.44,True
'2018-07-24T08:43:00',1.72222,1.72237,1.72206,1.72227,106.43,1.72251,1.72262,1.72237,1.72251,96.13,True
'2018-07-24T08:44:00',1.72227,1.72249,1.7222,1.72238,138.03,1.72251,1.72281,1.72251,1.72276,149.7,False
'2018-07-24T08:45:00',1.7224,1.72247,1.72226,1.72229,98.15,1.72276,1.7228,1.72256,1.7226,99.49,False
'2018-07-24T08:46:00',1.72229,1.72232,1.72215,1.72222,140.64,1.7226,1.72263,1.72239,1.72253,134.17,False
'2018-07-24T08:47:00',1.72225,1.72228,1.72196,1.722,160.69,1.72256,1.72261,1.72227,1.72232,183.64,False
'2018-07-24T08:48:00',1.722,1.72209,1.7214,1.72181,277.89,1.72232,1.72239,1.72173,1.72212,269.84,False
'2018-07-24T08:49:00',1.72181,1.72195,1.72169,1.72181,172.69,1.72212,1.72225,1.72199,1.72205,171.75,True
'2018-07-24T08:50:00',1.72181,1.72251,1.7218,1.72244,233.55,1.72206,1.72277,1.72206,1.72272,262.55,False
'2018-07-24T08:51:00',1.7224,1.72254,1.72227,1.72243,123.91,1.72271,1.72279,1.72257,1.72271,144.09,True
'2018-07-24T08:52:00',1.72238,1.72264,1.72233,1.72258,164.45,1.72271,1.72292,1.72263,1.72289,169.73,True
'2018-07-24T08:53:00',1.72257,1.72274,1.72249,1.72273,166.19,1.72282,1.72304,1.72281,1.72304,162.47,False
'2018-07-24T08:54:00',1.72274,1.72283,1.72256,1.7226,214.51,1.72301,1.72312,1.72286,1.72291,194.19,False
'2018-07-24T08:55:00',1.72259,1.72268,1.72242,1.72252,189.13,1.72289,1.72301,1.72272,1.72283,187.11,True
'2018-07-24T08:56:00',1.72252,1.72267,1.72245,1.72265,161.69,1.72283,1.72293,1.72274,1.72292,171.38,False
'2018-07-24T08:57:00',1.72263,1.72267,1.72215,1.72218,223.91,1.72294,1.72297,1.72237,1.72245,210.39,False
'2018-07-24T08:58:00',1.7222,1.72223,1.72187,1.72205,192.62,1.72247,1.72253,1.72209,1.72236,187.28,False
'2018-07-24T08:59:00',1.72206,1.72217,1.7218,1.72182,209.13,1.72237,1.72244,1.72209,1.72213,192.79,True
'2018-07-24T09:00:00',1.72178,1.72203,1.7217,1.7219,326.17,1.7221,1.72234,1.72202,1.72221,298.45,False
'2018-07-24T09:01:00',1.72187,1.72192,1.72152,1.72179,285.87,1.72218,1.72222,1.72179,1.72206,293.21,True
'2018-07-24T09:02:00',1.7218,1.72221,1.72177,1.72212,233.33,1.72209,1.72251,1.72205,1.72235,230.64,True
'2018-07-24T09:03:00',1.72211,1.72217,1.72188,1.72215,214.56,1.72238,1.72246,1.72217,1.72243,189.21,False
'2018-07-24T09:04:00',1.7221,1.72225,1.72188,1.72197,179.93,1.72238,1.72254,1.72217,1.72226,184.19,False
'2018-07-24T09:05:00',1.72195,1.72196,1.72154,1.72182,188.62,1.72224,1.72224,1.72181,1.72212,208.68,False
'2018-07-24T09:06:00',1.72182,1.72195,1.72156,1.72185,210.5,1.72205,1.72219,1.72186,1.72205,194.37,False
'2018-07-24T09:07:00',1.7219,1.72202,1.72166,1.72174,232.51,1.72214,1.72228,1.72181,1.72197,210.49,False
'2018-07-24T09:08:00',1.72174,1.72185,1.72145,1.7215,202.3,1.72193,1.72207,1.72164,1.7217,159.62,False
'2018-07-24T09:09:00',1.72151,1.72169,1.72131,1.72145,213.16,1.7217,1.72192,1.72152,1.72172,172.48,True
'2018-07-24T09:10:00',1.72147,1.72156,1.72145,1.72152,93.51,1.72172,1.72181,1.72168,1.72178,105.56,False
'2018-07-24T09:11:00',1.72152,1.72153,1.7211,1.7213,205.76,1.72179,1.72179,1.72138,1.72161,210.94,False
'2018-07-24T09:12:00',1.7213,1.72135,1.72079,1.72083,247.07,1.72159,1.72161,1.72101,1.72111,234.37,True
'2018-07-24T09:13:00',1.72079,1.7214,1.72078,1.72132,124.65,1.72109,1.72168,1.72106,1.72159,137.8,False
'2018-07-24T09:14:00',1.72132,1.72132,1.7202,1.72026,190.62,1.7216,1.72161,1.72047,1.72047,189.9,True
'2018-07-24T09:15:00',1.72026,1.72105,1.72021,1.72085,163.99,1.72049,1.72134,1.72042,1.72113,172.92,False
'2018-07-24T09:16:00',1.72084,1.72134,1.72084,1.72084,173.21,1.72113,1.72162,1.72112,1.72112,176.13,True
'2018-07-24T09:17:00',1.72082,1.7213,1.72082,1.72117,158.23,1.72112,1.7216,1.72111,1.72148,169.09,False
'2018-07-24T09:18:00',1.72117,1.72121,1.72085,1.72085,161.81,1.72149,1.72152,1.72115,1.72117,152.82,True
'2018-07-24T09:19:00',1.72085,1.72117,1.72082,1.72104,168.81,1.72113,1.72146,1.72112,1.72131,172.52,True
'2018-07-24T09:20:00',1.72101,1.72134,1.721,1.72124,129.77,1.72128,1.72163,1.72128,1.72154,139.22,True
'2018-07-24T09:21:00',1.72122,1.72174,1.72118,1.7214,236.52,1.7215,1.72204,1.72147,1.72171,250.26,False
'2018-07-24T09:22:00',1.72143,1.72151,1.72117,1.72126,168.13,1.72174,1.72179,1.72146,1.72156,146.36,True
'2018-07-24T09:23:00',1.72126,1.72175,1.7212,1.72175,177.14,1.72156,1.72206,1.72147,1.72206,189.54,False
'2018-07-24T09:24:00',1.72175,1.72183,1.7216,1.72166,177.88,1.72206,1.72208,1.72179,1.72186,190.05,False
'2018-07-24T09:25:00',1.72171,1.72179,1.72142,1.72149,149.37,1.7219,1.72201,1.72162,1.72168,151.88,False
'2018-07-24T09:26:00',1.72149,1.72172,1.72136,1.72143,170.72,1.72164,1.72187,1.72151,1.72166,174.93,True
'2018-07-24T09:27:00',1.72143,1.72161,1.72135,1.72161,90.11,1.72165,1.72188,1.72156,1.72188,100.93,False
'2018-07-24T09:28:00',1.72161,1.72176,1.72128,1.72148,137.65,1.72186,1.72203,1.72156,1.72176,156.35,False
'2018-07-24T09:29:00',1.72149,1.72168,1.7212,1.72123,166.54,1.72175,1.722,1.72163,1.7218,200.29,True
'2018-07-24T09:30:00',1.72126,1.72318,1.72126,1.72316,435.96,1.72197,1.72347,1.72197,1.72341,455.83,True
'2018-07-24T09:31:00',1.72321,1.72348,1.72284,1.72316,360.42,1.72343,1.7237,1.72307,1.72345,314.53,False
'2018-07-24T09:32:00',1.7232,1.72334,1.72283,1.72291,345.64,1.72346,1.72364,1.72311,1.72315,297.75,False
'2018-07-24T09:33:00',1.7229,1.72305,1.72277,1.72286,197.21,1.72314,1.72332,1.72306,1.72316,145.97,False
'2018-07-24T09:34:00',1.72285,1.72301,1.72265,1.72269,166.35,1.72315,1.72331,1.72296,1.72298,132.58,False
'2018-07-24T09:35:00',1.72275,1.72302,1.72235,1.72245,315.07,1.72303,1.72332,1.72264,1.72274,318.96,True
'2018-07-24T09:36:00',1.72244,1.72275,1.72235,1.72267,304.0,1.72272,1.72303,1.72264,1.72293,253.13,False
'2018-07-24T09:37:00',1.72267,1.72278,1.72248,1.72252,235.01,1.72295,1.72302,1.72276,1.72282,192.7,True
'2018-07-24T09:38:00',1.72254,1.72297,1.72253,1.72266,198.08,1.72284,1.72322,1.72284,1.72292,231.59,False
'2018-07-24T09:39:00',1.72266,1.72266,1.7223,1.72241,156.59,1.72292,1.72292,1.72258,1.72271,165.66,True
'2018-07-24T09:40:00',1.72243,1.72248,1.72225,1.72244,179.6,1.7227,1.72277,1.72245,1.7227,178.94,True
'2018-07-24T09:41:00',1.72246,1.7227,1.72237,1.72258,136.26,1.7227,1.72297,1.72263,1.72289,133.92,True
'2018-07-24T09:42:00',1.72258,1.72306,1.72253,1.72294,183.76,1.72288,1.72334,1.72279,1.72322,194.19,False
'2018-07-24T09:43:00',1.72296,1.72315,1.72284,1.72284,133.63,1.72322,1.72344,1.72307,1.72308,135.53,False
'2018-07-24T09:44:00',1.72284,1.72286,1.72247,1.72252,163.63,1.72311,1.72313,1.72275,1.72279,150.62,True
'2018-07-24T09:45:00',1.72254,1.72276,1.72244,1.72262,151.0,1.72281,1.72303,1.72273,1.72289,193.17,False
'2018-07-24T09:46:00',1.72264,1.72265,1.72236,1.72236,114.26,1.72293,1.72293,1.72263,1.72264,130.63,True
'2018-07-24T09:47:00',1.72236,1.72255,1.72231,1.72248,116.75,1.72264,1.72282,1.72257,1.72275,115.89,True
'2018-07-24T09:48:00',1.7225,1.72275,1.72249,1.72268,85.01,1.72279,1.72301,1.72276,1.72296,104.48,False
'2018-07-24T09:49:00',1.72268,1.72273,1.72236,1.72236,100.33,1.72296,1.72296,1.72262,1.72264,123.38,True
'2018-07-24T09:50:00',1.72235,1.72274,1.72235,1.72247,115.21,1.72267,1.72301,1.72262,1.72273,129.27,False
'2018-07-24T09:51:00',1.72246,1.72248,1.72233,1.72244,88.32,1.72273,1.72274,1.7226,1.72271,110.94,False
'2018-07-24T09:52:00',1.72245,1.72248,1.72222,1.72226,91.01,1.72274,1.72276,1.72248,1.72253,119.48,False
'2018-07-24T09:53:00',1.72226,1.72226,1.72177,1.72185,177.97,1.72253,1.72253,1.72206,1.72212,232.97,False
'2018-07-24T09:54:00',1.72181,1.72189,1.7209,1.72097,199.29,1.7221,1.72216,1.72114,1.72125,178.79,True
'2018-07-24T09:55:00',1.72095,1.72131,1.72095,1.72131,163.02,1.72126,1.7216,1.72126,1.72159,150.45,False
'2018-07-24T09:56:00',1.7213,1.72137,1.72099,1.72102,140.64,1.72158,1.72167,1.72132,1.72133,124.65,False
'2018-07-24T09:57:00',1.72102,1.72123,1.72092,1.72101,188.35,1.72135,1.72154,1.72123,1.72133,140.15,False
'2018-07-24T09:58:00',1.72102,1.72102,1.72078,1.72098,141.96,1.72132,1.72133,1.72107,1.72127,143.86,True
'2018-07-24T09:59:00',1.72098,1.72151,1.72097,1.72134,152.4,1.72127,1.72189,1.72127,1.7218,179.05,False
'2018-07-24T10:00:00',1.72129,1.7214,1.72078,1.7208,209.48,1.7218,1.72192,1.72106,1.72108,244.63,True
'2018-07-24T10:01:00',1.72079,1.72092,1.72074,1.72084,140.65,1.72108,1.72118,1.72095,1.72102,152.9,False
'2018-07-24T10:02:00',1.72084,1.72104,1.72064,1.72075,223.14,1.72107,1.7213,1.72084,1.72107,262.98,True
'2018-07-24T10:03:00',1.72074,1.72093,1.72072,1.7208,201.21,1.72103,1.72121,1.721,1.72107,170.74,False
'2018-07-24T10:04:00',1.72077,1.72088,1.7206,1.72062,117.75,1.72107,1.72116,1.72089,1.72091,137.98,True
'2018-07-24T10:05:00',1.72063,1.72093,1.72057,1.72093,151.25,1.72091,1.72121,1.72078,1.72121,148.31,False
'2018-07-24T10:06:00',1.72087,1.72094,1.72061,1.72064,133.38,1.7211,1.72121,1.72088,1.72092,112.24,False
'2018-07-24T10:07:00',1.72063,1.72077,1.72062,1.72063,116.55,1.7209,1.72103,1.72084,1.72088,96.72,False
'2018-07-24T10:08:00',1.72063,1.72073,1.72034,1.7206,125.56,1.72085,1.721,1.72057,1.72089,120.96,True
'2018-07-24T10:09:00',1.7206,1.72085,1.72054,1.72077,149.22,1.72089,1.72112,1.72083,1.72102,175.16,True
'2018-07-24T10:10:00',1.72081,1.7211,1.72073,1.72094,104.08,1.72106,1.72139,1.721,1.7212,119.28,True
'2018-07-24T10:11:00',1.72093,1.72109,1.72075,1.72109,106.57,1.7212,1.72139,1.72103,1.72139,137.3,True
'2018-07-24T10:12:00',1.72107,1.72122,1.72106,1.72119,114.77,1.72139,1.72152,1.72136,1.72149,137.09,True
'2018-07-24T10:13:00',1.72118,1.72142,1.72109,1.72125,105.61,1.72149,1.72169,1.72139,1.72154,139.33,False
'2018-07-24T10:14:00',1.72127,1.72132,1.72099,1.72101,127.56,1.72156,1.72162,1.72125,1.7213,168.42,True
'2018-07-24T10:15:00',1.72099,1.72118,1.72084,1.72106,136.2,1.72126,1.72145,1.72111,1.72136,172.67,True
'2018-07-24T10:16:00',1.72106,1.72108,1.72088,1.72108,126.6,1.72135,1.72135,1.72113,1.72133,158.97,False
'2018-07-24T10:17:00',1.72108,1.72119,1.72085,1.72103,133.22,1.72133,1.72146,1.7211,1.7213,169.78,False
'2018-07-24T10:18:00',1.72103,1.72115,1.72078,1.72078,82.96,1.72131,1.72141,1.72105,1.72107,95.44,True
'2018-07-24T10:19:00',1.72081,1.72122,1.72078,1.72105,80.95,1.72108,1.7214,1.72104,1.72132,88.55,False
'2018-07-24T10:20:00',1.72105,1.72107,1.7209,1.72102,90.99,1.72132,1.72132,1.7211,1.72123,100.59,False
'2018-07-24T10:21:00',1.72104,1.72115,1.72079,1.72089,136.0,1.72125,1.72137,1.72103,1.72115,162.23,True
'2018-07-24T10:22:00',1.72089,1.72118,1.72076,1.72118,110.74,1.72111,1.7214,1.72102,1.7214,131.17,False
'2018-07-24T10:23:00',1.72121,1.72124,1.72077,1.7209,116.67,1.72142,1.72145,1.72097,1.72111,129.42,False
'2018-07-24T10:24:00',1.72087,1.72092,1.72076,1.72076,75.0,1.72108,1.72112,1.72096,1.72098,83.22,False
'2018-07-24T10:25:00',1.72076,1.72084,1.72056,1.72059,136.0,1.72095,1.72107,1.72075,1.7208,154.46,False
'2018-07-24T10:26:00',1.7206,1.72062,1.72031,1.72051,154.0,1.7208,1.7208,1.72049,1.72073,166.85,True
'2018-07-24T10:27:00',1.72052,1.72085,1.72049,1.72078,116.5,1.72073,1.72106,1.72067,1.72099,129.09,False
'2018-07-24T10:28:00',1.72078,1.72094,1.72069,1.72076,127.0,1.72099,1.72115,1.72093,1.72098,161.85,False
'2018-07-24T10:29:00',1.72078,1.72086,1.72057,1.72061,166.55,1.72098,1.72106,1.72077,1.72084,199.91,True
'2018-07-24T10:30:00',1.72057,1.72102,1.72057,1.72091,129.44,1.72082,1.72124,1.72078,1.72112,163.06,True
'2018-07-24T10:31:00',1.7209,1.72122,1.72083,1.72103,170.35,1.72111,1.72145,1.72108,1.72126,216.66,False
'2018-07-24T10:32:00',1.72102,1.72102,1.72079,1.72081,87.69,1.72126,1.72126,1.72107,1.7211,91.31,False
'2018-07-24T10:33:00',1.7208,1.72091,1.72075,1.72079,112.14,1.7211,1.7212,1.72102,1.72104,135.04,False
'2018-07-24T10:34:00',1.72078,1.72081,1.7205,1.7206,94.81,1.72103,1.72109,1.72078,1.72085,101.35,False
'2018-07-24T10:35:00',1.72064,1.72071,1.72039,1.72053,122.77,1.72086,1.72101,1.72068,1.7208,108.66,True
'2018-07-24T10:36:00',1.72053,1.72108,1.7205,1.72104,113.98,1.72078,1.72135,1.72073,1.72131,129.19,True
'2018-07-24T10:37:00',1.72105,1.72112,1.72095,1.7211,93.55,1.72132,1.72138,1.72122,1.72138,113.04,True
'2018-07-24T10:38:00',1.72112,1.72138,1.72085,1.72138,89.67,1.7214,1.72154,1.72111,1.72154,108.65,False
'2018-07-24T10:39:00',1.72135,1.72135,1.72109,1.72119,119.02,1.72154,1.72164,1.72138,1.72147,104.92,False
'2018-07-24T10:40:00',1.72117,1.72122,1.72065,1.72065,97.69,1.72144,1.7215,1.72092,1.72092,116.06,False
'2018-07-24T10:41:00',1.72061,1.72067,1.7202,1.72035,158.84,1.7209,1.72098,1.72049,1.72065,169.9,False
'2018-07-24T10:42:00',1.72035,1.72035,1.72012,1.72019,90.04,1.72063,1.72063,1.72037,1.72048,94.44,False
'2018-07-24T10:43:00',1.72018,1.72025,1.72014,1.72019,74.28,1.72046,1.72052,1.72042,1.72047,65.38,True
'2018-07-24T10:44:00',1.72017,1.72021,1.72013,1.7202,75.61,1.72047,1.72051,1.72042,1.72048,92.56,True
'2018-07-24T10:45:00',1.7202,1.72061,1.72018,1.72057,96.33,1.7205,1.72088,1.72047,1.72086,109.31,True
'2018-07-24T10:46:00',1.72058,1.72092,1.72058,1.72084,85.98,1.72087,1.72115,1.72087,1.72111,115.5,True
'2018-07-24T10:47:00',1.72086,1.72096,1.72078,1.72087,77.22,1.72111,1.72125,1.72106,1.72112,96.08,True
'2018-07-24T10:48:00',1.72088,1.72115,1.72082,1.72093,89.22,1.7211,1.72139,1.72107,1.72119,109.54,False
'2018-07-24T10:49:00',1.72093,1.72096,1.72075,1.72075,73.46,1.72119,1.72122,1.721,1.721,88.27,True
'2018-07-24T10:50:00',1.72078,1.72094,1.72061,1.72078,131.38,1.72091,1.72116,1.72087,1.72103,146.87,False
'2018-07-24T10:51:00',1.72077,1.72082,1.72061,1.72066,108.5,1.72103,1.72107,1.72084,1.7209,127.06,True
'2018-07-24T10:52:00',1.72066,1.7207,1.72048,1.72068,100.46,1.72092,1.72095,1.72076,1.72095,97.21,True
'2018-07-24T10:53:00',1.72068,1.72087,1.72068,1.72083,122.33,1.72099,1.7211,1.72099,1.7211,136.86,True
'2018-07-24T10:54:00',1.72082,1.72107,1.72079,1.721,115.38,1.7211,1.72136,1.72103,1.72128,102.17,False
'2018-07-24T10:55:00',1.721,1.72101,1.72075,1.72094,95.94,1.72128,1.72129,1.72104,1.72123,104.13,False
'2018-07-24T10:56:00',1.72094,1.72096,1.7208,1.72091,116.32,1.72123,1.72127,1.72109,1.72119,104.41,False
'2018-07-24T10:57:00',1.72091,1.72096,1.72085,1.72089,123.08,1.72119,1.72125,1.72115,1.72117,99.84,True
'2018-07-24T10:58:00',1.72089,1.72113,1.72075,1.7211,111.14,1.72118,1.7214,1.72106,1.72138,97.73,True
'2018-07-24T10:59:00',1.72113,1.72147,1.72108,1.72133,126.34,1.72139,1.7217,1.72132,1.72157,156.32,False
'2018-07-24T11:00:00',1.72133,1.72141,1.7212,1.72132,128.25,1.72157,1.72165,1.72141,1.72158,149.35,True
'2018-07-24T11:01:00',1.72133,1.72157,1.72133,1.72149,135.32,1.72159,1.72183,1.72159,1.72175,149.9,False
'2018-07-24T11:02:00',1.72148,1.7215,1.72112,1.72131,183.53,1.72176,1.72179,1.72139,1.72158,164.17,False
'2018-07-24T11:03:00',1.72131,1.72139,1.72123,1.72131,156.4,1.72158,1.72168,1.72152,1.72158,152.35,False
'2018-07-24T11:04:00',1.72138,1.72148,1.7212,1.72121,127.19,1.72167,1.72172,1.72151,1.72152,125.36,False
'2018-07-24T11:05:00',1.72123,1.72123,1.72095,1.72101,137.92,1.72152,1.72152,1.72125,1.72133,138.89,False
'2018-07-24T11:06:00',1.72105,1.72111,1.72093,1.72099,159.21,1.72134,1.72139,1.72124,1.72128,137.74,False
'2018-07-24T11:07:00',1.72097,1.72098,1.72064,1.72071,133.7,1.72125,1.72129,1.72094,1.72099,135.57,False
'2018-07-24T11:08:00',1.72071,1.72079,1.72058,1.72062,142.33,1.72099,1.72106,1.72086,1.72091,144.39,False
'2018-07-24T11:09:00',1.72061,1.72075,1.72034,1.7204,166.04,1.72088,1.72103,1.72062,1.72068,155.71,True
'2018-07-24T11:10:00',1.72039,1.72089,1.72026,1.72048,189.77,1.72067,1.72116,1.72048,1.72075,202.42,False
'2018-07-24T11:11:00',1.72048,1.7206,1.72033,1.72035,157.43,1.72075,1.7208,1.72054,1.72057,160.59,True
'2018-07-24T11:12:00',1.72035,1.72067,1.72027,1.72063,215.96,1.72059,1.72096,1.72052,1.72092,193.22,False
'2018-07-24T11:13:00',1.72061,1.72077,1.72056,1.72056,138.92,1.72088,1.72103,1.72081,1.72085,153.77,True
'2018-07-24T11:14:00',1.72055,1.72082,1.72051,1.72068,126.9,1.72084,1.72105,1.72076,1.72094,142.01,False
'2018-07-24T11:15:00',1.72069,1.72073,1.72042,1.72052,125.16,1.72093,1.72099,1.72067,1.72076,127.47,True
'2018-07-24T11:16:00',1.72053,1.72075,1.72044,1.72061,103.28,1.72078,1.721,1.72073,1.7209,104.97,True
'2018-07-24T11:17:00',1.72061,1.72075,1.72053,1.72065,136.21,1.72091,1.721,1.72082,1.72092,155.34,False
'2018-07-24T11:18:00',1.72065,1.72077,1.72058,1.72063,89.69,1.72089,1.72103,1.72085,1.72092,95.69,True
'2018-07-24T11:19:00',1.72064,1.72094,1.72061,1.72088,112.33,1.72092,1.7212,1.72088,1.72112,133.16,True
'2018-07-24T11:20:00',1.72091,1.72108,1.72088,1.72108,56.0,1.72118,1.72133,1.72112,1.72133,61.54,True
'2018-07-24T11:21:00',1.72108,1.72122,1.72105,1.72121,69.84,1.72132,1.72141,1.72132,1.72139,76.73,True
'2018-07-24T11:22:00',1.72121,1.72125,1.72103,1.72122,52.0,1.7214,1.72144,1.72122,1.72144,66.7,False
'2018-07-24T11:23:00',1.7212,1.72135,1.72109,1.72121,66.0,1.72139,1.72157,1.72125,1.72145,77.74,True
'2018-07-24T11:24:00',1.72121,1.72124,1.72105,1.72123,51.87,1.72143,1.72156,1.72129,1.72154,63.09,False
'2018-07-24T11:25:00',1.72121,1.72133,1.72117,1.72118,106.03,1.72152,1.72161,1.72145,1.72147,91.99,True
'2018-07-24T11:26:00',1.72119,1.7214,1.72115,1.72137,74.76,1.7215,1.72168,1.72142,1.72165,77.24,False
'2018-07-24T11:27:00',1.72137,1.72137,1.72106,1.72121,78.55,1.72168,1.72168,1.72135,1.72145,88.07,False
'2018-07-24T11:28:00',1.72116,1.72126,1.7209,1.72119,67.36,1.72145,1.72155,1.72118,1.72141,59.04,False
'2018-07-24T11:29:00',1.72113,1.72113,1.721,1.72105,68.31,1.72138,1.72142,1.72127,1.72134,71.67,False
'2018-07-24T11:30:00',1.72105,1.72117,1.72094,1.72096,75.91,1.72132,1.72145,1.72121,1.72124,79.32,True
'2018-07-24T11:31:00',1.72098,1.72111,1.72094,1.72101,89.44,1.72128,1.72139,1.72123,1.72127,82.81,True
'2018-07-24T11:32:00',1.72101,1.72119,1.72099,1.72113,70.75,1.72128,1.72148,1.72127,1.72141,73.45,False
'2018-07-24T11:33:00',1.72112,1.72117,1.72109,1.7211,58.83,1.72141,1.72146,1.72137,1.72141,62.4,False
'2018-07-24T11:34:00',1.72112,1.72114,1.72097,1.72098,89.32,1.72141,1.72143,1.72123,1.72125,84.5,True
'2018-07-24T11:35:00',1.72098,1.72129,1.7209,1.72123,75.76,1.72125,1.72157,1.72119,1.72152,80.62,True
'2018-07-24T11:36:00',1.72126,1.72129,1.72116,1.72129,67.45,1.72156,1.7216,1.72144,1.7216,60.24,True
'2018-07-24T11:37:00',1.72127,1.7214,1.72122,1.72139,61.83,1.72158,1.72167,1.7215,1.72167,63.09,True
'2018-07-24T11:38:00',1.7214,1.72153,1.72123,1.72153,126.96,1.72168,1.72182,1.72147,1.72182,104.93,True
'2018-07-24T11:39:00',1.7215,1.72155,1.72141,1.72155,81.65,1.72179,1.72183,1.7217,1.72183,94.88,False
'2018-07-24T11:40:00',1.72153,1.72155,1.72123,1.72126,73.02,1.72182,1.72187,1.72151,1.72153,72.49,True
'2018-07-24T11:41:00',1.72126,1.7214,1.72119,1.7214,79.92,1.72155,1.72171,1.72149,1.72171,86.05,False
'2018-07-24T11:42:00',1.7214,1.7214,1.72111,1.72119,87.5,1.72171,1.72171,1.72138,1.72147,78.69,False
'2018-07-24T11:43:00',1.72119,1.72121,1.72095,1.72095,64.6,1.7215,1.72151,1.7212,1.7212,60.73,True
'2018-07-24T11:44:00',1.72095,1.72104,1.72089,1.72095,105.76,1.72122,1.72132,1.72117,1.72124,103.68,True
'2018-07-24T11:45:00',1.72093,1.72102,1.72078,1.72097,59.27,1.72122,1.72131,1.72106,1.72126,57.44,False
'2018-07-24T11:46:00',1.72097,1.721,1.72073,1.72078,127.44,1.72126,1.72129,1.72098,1.72108,114.5,True
'2018-07-24T11:47:00',1.72079,1.72094,1.72073,1.7208,103.22,1.72107,1.72124,1.72103,1.72109,138.55,False
'2018-07-24T11:48:00',1.7208,1.72083,1.72057,1.7207,130.26,1.72112,1.72112,1.72086,1.72099,154.19,False
'2018-07-24T11:49:00',1.72071,1.72071,1.72049,1.72063,152.61,1.721,1.72103,1.72076,1.72093,158.69,False
'2018-07-24T11:50:00',1.72062,1.72067,1.72042,1.72042,119.39,1.72094,1.72096,1.72072,1.72076,125.68,False
'2018-07-24T11:51:00',1.72043,1.72052,1.72039,1.72041,82.42,1.72076,1.72085,1.72069,1.72069,81.37,False
'2018-07-24T11:52:00',1.72039,1.72043,1.72028,1.72034,54.49,1.7207,1.72073,1.72058,1.72066,55.38,True
'2018-07-24T11:53:00',1.72034,1.72059,1.72034,1.72039,93.87,1.72066,1.72088,1.72064,1.72073,97.13,True
'2018-07-24T11:54:00',1.72039,1.72052,1.72038,1.7205,134.26,1.72073,1.72084,1.72071,1.72079,106.67,False
'2018-07-24T11:55:00',1.72049,1.72063,1.72033,1.72037,109.25,1.72079,1.72089,1.7206,1.72068,101.48,True
'2018-07-24T11:56:00',1.72038,1.72057,1.72034,1.72056,74.25,1.72068,1.72086,1.72063,1.72078,67.82,True
'2018-07-24T11:57:00',1.72055,1.72077,1.72047,1.72071,119.81,1.72078,1.721,1.72073,1.721,112.71,False
'2018-07-24T11:58:00',1.72072,1.72078,1.72048,1.72056,83.77,1.721,1.72105,1.72072,1.72084,70.69,True
'2018-07-24T11:59:00',1.7206,1.72073,1.72057,1.72057,108.16,1.72085,1.72101,1.72085,1.72089,85.5,True
'2018-07-24T12:00:00',1.72057,1.72073,1.72052,1.72073,112.62,1.72089,1.72097,1.72082,1.72097,108.69,True
'2018-07-24T12:01:00',1.72072,1.72084,1.72046,1.72083,113.42,1.72101,1.72114,1.72075,1.72114,113.9,False
'2018-07-24T12:02:00',1.72083,1.72096,1.72065,1.72072,103.29,1.72112,1.72124,1.7209,1.72097,127.15,False
'2018-07-24T12:03:00',1.72072,1.72072,1.72039,1.72056,134.33,1.72098,1.72098,1.72066,1.72085,149.49,True
'2018-07-24T12:04:00',1.72056,1.72095,1.72052,1.72093,108.89,1.72085,1.72121,1.72079,1.72118,138.77,True
'2018-07-24T12:05:00',1.72096,1.72118,1.72086,1.721,137.22,1.72122,1.72141,1.72113,1.72129,141.74,True
'2018-07-24T12:06:00',1.721,1.72118,1.7209,1.7211,116.42,1.72124,1.72149,1.72116,1.72141,112.38,True
'2018-07-24T12:07:00',1.72111,1.7215,1.72109,1.72137,109.93,1.72141,1.72174,1.72139,1.72163,113.85,False
'2018-07-24T12:08:00',1.72134,1.72134,1.72096,1.7212,124.77,1.72163,1.72163,1.72125,1.72145,115.33,False
'2018-07-24T12:09:00',1.72116,1.72118,1.72088,1.72101,176.51,1.72141,1.72141,1.72116,1.7213,165.13,True
'2018-07-24T12:10:00',1.72101,1.72116,1.72088,1.72106,147.75,1.72131,1.72142,1.72116,1.72132,150.66,True
'2018-07-24T12:11:00',1.72108,1.72143,1.7209,1.72143,140.71,1.72132,1.72175,1.72117,1.72175,145.24,False
'2018-07-24T12:12:00',1.72143,1.72159,1.72134,1.72136,104.93,1.72175,1.72183,1.72164,1.72167,128.27,True
'2018-07-24T12:13:00',1.72142,1.72169,1.72136,1.72154,161.96,1.72167,1.72199,1.72164,1.72184,194.95,True
'2018-07-24T12:14:00',1.72154,1.72174,1.72148,1.7216,109.49,1.72184,1.72205,1.7218,1.7219,144.13,False
'2018-07-24T12:15:00',1.72158,1.72179,1.72139,1.72152,145.08,1.72188,1.72207,1.72167,1.72183,164.37,False
'2018-07-24T12:16:00',1.72154,1.72157,1.72128,1.72131,130.74,1.72184,1.72186,1.72157,1.7216,163.65,False
'2018-07-24T12:17:00',1.72131,1.72131,1.72092,1.72102,149.7,1.7216,1.7216,1.72121,1.72131,186.73,False
'2018-07-24T12:18:00',1.72102,1.72125,1.72091,1.72091,92.81,1.7213,1.72154,1.7212,1.7212,108.41,False
'2018-07-24T12:19:00',1.72091,1.72097,1.7206,1.72066,108.21,1.7212,1.72125,1.72087,1.72091,108.59,False
'2018-07-24T12:20:00',1.72064,1.72083,1.72055,1.7206,117.82,1.72091,1.7211,1.72082,1.72083,168.96,True
'2018-07-24T12:21:00',1.72062,1.72094,1.72057,1.72061,133.32,1.72083,1.72114,1.72079,1.72082,147.42,False
'2018-07-24T12:22:00',1.72065,1.72075,1.72029,1.72041,125.46,1.72089,1.72099,1.72056,1.72068,104.11,True
'2018-07-24T12:23:00',1.72049,1.72079,1.72046,1.72071,162.4,1.72074,1.72105,1.72071,1.72091,150.55,False
'2018-07-24T12:24:00',1.72071,1.72079,1.72056,1.72068,161.25,1.72092,1.72107,1.72077,1.72097,149.65,True
'2018-07-24T12:25:00',1.72068,1.72107,1.7206,1.72102,151.34,1.72097,1.72135,1.7209,1.72131,136.86,True
'2018-07-24T12:26:00',1.72102,1.72138,1.72102,1.72124,119.55,1.72131,1.72168,1.72131,1.72146,123.15,False
'2018-07-24T12:27:00',1.72123,1.72124,1.72108,1.72115,72.64,1.72146,1.72149,1.72131,1.72143,80.46,True
'2018-07-24T12:28:00',1.72115,1.72138,1.72112,1.72131,108.14,1.72144,1.72167,1.72138,1.72162,119.77,False
'2018-07-24T12:29:00',1.72131,1.72135,1.72107,1.72112,94.6,1.72162,1.72163,1.72134,1.72143,67.73,True
'2018-07-24T12:30:00',1.72116,1.72122,1.72099,1.72117,105.93,1.72145,1.7215,1.72122,1.72146,91.38,False
'2018-07-24T12:31:00',1.72118,1.72118,1.72098,1.72109,89.95,1.72146,1.72146,1.72123,1.7213,77.06,True
'2018-07-24T12:32:00',1.72109,1.72121,1.72098,1.72121,88.22,1.72128,1.72144,1.72119,1.72141,67.96,True
'2018-07-24T12:33:00',1.72118,1.72143,1.72118,1.72141,95.26,1.72145,1.72172,1.72145,1.72172,85.76,True
'2018-07-24T12:34:00',1.72143,1.72164,1.72136,1.72149,114.39,1.72172,1.72188,1.72162,1.72178,116.04,False
'2018-07-24T12:35:00',1.72149,1.72156,1.7212,1.72122,99.68,1.72178,1.72184,1.72148,1.72151,74.07,True
'2018-07-24T12:36:00',1.72122,1.72147,1.7212,1.72147,75.94,1.72151,1.7217,1.72144,1.72168,69.42,False
'2018-07-24T12:37:00',1.72143,1.72143,1.72132,1.72134,54.15,1.72169,1.72169,1.72159,1.72163,40.31,False
'2018-07-24T12:38:00',1.72134,1.72136,1.72119,1.72132,81.91,1.72163,1.72164,1.72147,1.72151,58.21,True
'2018-07-24T12:39:00',1.7213,1.72153,1.72119,1.72153,81.46,1.72151,1.72172,1.72148,1.72172,89.95,True
'2018-07-24T12:40:00',1.72152,1.72209,1.7214,1.72158,132.49,1.72173,1.72225,1.72161,1.72173,132.05,False
'2018-07-24T12:41:00',1.72158,1.72165,1.72133,1.72137,124.45,1.72169,1.72185,1.72151,1.72156,123.87,True
'2018-07-24T12:42:00',1.72137,1.72152,1.72125,1.72144,105.43,1.72154,1.72179,1.72151,1.72164,105.68,False
'2018-07-24T12:43:00',1.72147,1.72148,1.72119,1.72129,84.27,1.72164,1.7217,1.72147,1.72158,80.09,True
'2018-07-24T12:44:00',1.72129,1.72146,1.72126,1.72143,93.92,1.72158,1.72171,1.72152,1.72168,98.89,True
'2018-07-24T12:45:00',1.72142,1.7217,1.72117,1.72163,166.99,1.72168,1.72195,1.72148,1.7219,185.36,False
'2018-07-24T12:46:00',1.72164,1.72166,1.72113,1.72122,110.36,1.72191,1.72194,1.72144,1.72152,136.91,False
'2018-07-24T12:47:00',1.72122,1.72128,1.72109,1.72117,125.05,1.72152,1.72156,1.72141,1.72144,131.95,False
'2018-07-24T12:48:00',1.72117,1.72117,1.721,1.72108,131.28,1.72145,1.72145,1.7213,1.72137,134.75,True
'2018-07-24T12:49:00',1.72107,1.72131,1.72106,1.72124,149.1,1.72136,1.72149,1.72136,1.72146,209.26,False
'2018-07-24T12:50:00',1.72124,1.72133,1.72081,1.72081,142.59,1.72144,1.72154,1.72101,1.72108,159.64,False
'2018-07-24T12:51:00',1.72078,1.72083,1.72052,1.72054,154.5,1.72105,1.72106,1.72069,1.72077,144.87,False
'2018-07-24T12:52:00',1.72054,1.72057,1.72038,1.72051,118.56,1.72079,1.72084,1.72066,1.72068,115.76,True
'2018-07-24T12:53:00',1.72051,1.72067,1.72038,1.72059,103.21,1.72067,1.72087,1.72061,1.72084,103.83,True
'2018-07-24T12:54:00',1.72059,1.7209,1.72054,1.72083,96.5,1.72084,1.72107,1.72079,1.72104,117.16,True
'2018-07-24T12:55:00',1.72083,1.72123,1.72079,1.72107,152.96,1.72104,1.72145,1.72103,1.72134,221.61,False
'2018-07-24T12:56:00',1.72107,1.72133,1.721,1.72102,193.08,1.72133,1.72158,1.72127,1.72131,220.43,False
'2018-07-24T12:57:00',1.72099,1.72121,1.72084,1.72099,212.91,1.72128,1.72147,1.72111,1.72127,227.95,True
'2018-07-24T12:58:00',1.72101,1.72155,1.72096,1.72147,298.05,1.7213,1.72185,1.72124,1.72176,324.78,True
'2018-07-24T12:59:00',1.72153,1.72182,1.72143,1.7216,222.44,1.72176,1.72203,1.72173,1.72193,228.8,True
'2018-07-24T13:00:00',1.72161,1.72169,1.72121,1.72163,228.12,1.72192,1.72198,1.7215,1.72192,241.08,False
'2018-07-24T13:01:00',1.72163,1.72164,1.7211,1.7211,211.98,1.72192,1.72195,1.72138,1.72139,198.8,False
'2018-07-24T13:02:00',1.7211,1.7211,1.72062,1.72063,161.37,1.72138,1.72138,1.72088,1.72092,133.61,False
'2018-07-24T13:03:00',1.72068,1.72071,1.7203,1.72034,87.37,1.72094,1.72098,1.72058,1.72062,76.09,False
'2018-07-24T13:04:00',1.72035,1.72039,1.71997,1.72023,95.15,1.72061,1.72068,1.72027,1.72048,93.69,False
'2018-07-24T13:05:00',1.72023,1.72026,1.71964,1.71971,138.61,1.72049,1.72056,1.71991,1.72,147.51,True
'2018-07-24T13:06:00',1.71969,1.72012,1.71961,1.71996,176.24,1.71999,1.72039,1.71989,1.72025,152.25,False
'2018-07-24T13:07:00',1.71997,1.72002,1.71977,1.7198,119.04,1.72026,1.72031,1.72004,1.72009,91.96,True
'2018-07-24T13:08:00',1.71984,1.71993,1.7198,1.71991,86.02,1.72013,1.72022,1.72009,1.72022,70.46,True
'2018-07-24T13:09:00',1.71992,1.72014,1.71989,1.7201,136.62,1.7202,1.72041,1.7202,1.72036,141.51,False
'2018-07-24T13:10:00',1.72013,1.72035,1.71977,1.71977,210.42,1.72039,1.72062,1.72003,1.72003,207.0,False
'2018-07-24T13:11:00',1.71976,1.71986,1.71949,1.7196,159.66,1.71999,1.72015,1.71976,1.71985,150.61,False
'2018-07-24T13:12:00',1.71959,1.71962,1.71944,1.71952,176.56,1.71985,1.71991,1.71974,1.7198,159.94,True
'2018-07-24T13:13:00',1.71953,1.71996,1.71951,1.71996,131.69,1.71984,1.72024,1.7198,1.72024,135.55,True
'2018-07-24T13:14:00',1.71991,1.72033,1.71976,1.72001,223.85,1.72013,1.72058,1.72004,1.72028,148.15,False
'2018-07-24T13:15:00',1.72001,1.7201,1.71977,1.72,149.14,1.72028,1.7204,1.72005,1.7203,114.35,True
'2018-07-24T13:16:00',1.72,1.72009,1.71972,1.72006,103.26,1.7203,1.72035,1.71999,1.72032,101.33,True
'2018-07-24T13:17:00',1.72006,1.72029,1.72006,1.72025,103.82,1.72032,1.72059,1.72032,1.72051,91.64,False
'2018-07-24T13:18:00',1.72024,1.72028,1.72019,1.72022,73.49,1.72051,1.72055,1.72037,1.72043,76.96,False
'2018-07-24T13:19:00',1.72022,1.72024,1.71992,1.71992,80.54,1.72042,1.72044,1.72011,1.72011,74.0,False
'2018-07-24T13:20:00',1.71992,1.71998,1.71974,1.71975,111.07,1.7201,1.72026,1.71993,1.72004,107.5,False
'2018-07-24T13:21:00',1.71975,1.71983,1.7196,1.71974,105.94,1.72003,1.72012,1.7199,1.71999,101.12,True
'2018-07-24T13:22:00',1.71974,1.72005,1.71971,1.72001,95.2,1.71999,1.72033,1.71998,1.72031,96.36,False
'2018-07-24T13:23:00',1.72001,1.72001,1.71975,1.71979,142.6,1.72031,1.72031,1.72003,1.72006,149.97,True
'2018-07-24T13:24:00',1.71977,1.72026,1.71966,1.72012,162.44,1.72006,1.72044,1.71993,1.72042,175.83,True
'2018-07-24T13:25:00',1.7201,1.72047,1.72003,1.72036,141.09,1.72042,1.72076,1.72032,1.72067,149.78,False
'2018-07-24T13:26:00',1.72036,1.72037,1.71984,1.71993,107.41,1.72066,1.72067,1.72015,1.72024,133.52,True
'2018-07-24T13:27:00',1.71995,1.72007,1.71987,1.72006,88.47,1.72024,1.72038,1.72016,1.72036,90.08,False
'2018-07-24T13:28:00',1.72004,1.72004,1.71984,1.7199,83.52,1.72036,1.72036,1.72014,1.72019,73.97,True
'2018-07-24T13:29:00',1.71991,1.72011,1.7199,1.71995,112.9,1.72019,1.72039,1.72019,1.72023,120.14,False
'2018-07-24T13:30:00',1.71995,1.72006,1.71982,1.71983,129.6,1.72024,1.72035,1.72009,1.72009,120.76,True
'2018-07-24T13:31:00',1.71983,1.72012,1.71983,1.7201,101.7,1.7201,1.72039,1.7201,1.72037,97.66,False
'2018-07-24T13:32:00',1.7201,1.72014,1.71967,1.71974,191.97,1.72037,1.72042,1.71995,1.72003,131.04,False
'2018-07-24T13:33:00',1.71974,1.71981,1.71964,1.71969,167.92,1.72005,1.7201,1.71992,1.71997,128.6,False
'2018-07-24T13:34:00',1.71968,1.71977,1.7194,1.71943,101.92,1.71997,1.72004,1.71968,1.71972,102.51,True
'2018-07-24T13:35:00',1.71944,1.7196,1.71941,1.71952,136.11,1.71973,1.71989,1.71971,1.71981,174.2,False
'2018-07-24T13:36:00',1.71952,1.71954,1.7193,1.71939,134.76,1.71981,1.71983,1.71959,1.71966,132.48,True
'2018-07-24T13:37:00',1.71938,1.71951,1.71927,1.71941,99.57,1.71966,1.71978,1.71957,1.71969,101.75,False
'2018-07-24T13:38:00',1.71946,1.7196,1.71922,1.71927,163.4,1.71975,1.71989,1.71949,1.71954,155.79,True
'2018-07-24T13:39:00',1.71927,1.71943,1.71925,1.71938,94.38,1.71955,1.71973,1.71954,1.71967,105.96,True
'2018-07-24T13:40:00',1.71938,1.71956,1.71925,1.71942,142.46,1.71967,1.71985,1.71952,1.71968,139.98,True
'2018-07-24T13:41:00',1.71942,1.71956,1.71939,1.71942,86.04,1.71965,1.71985,1.71965,1.71969,109.25,False
'2018-07-24T13:42:00',1.7194,1.7194,1.71918,1.71929,147.44,1.71968,1.71968,1.71947,1.71958,142.57,True
'2018-07-24T13:43:00',1.71929,1.71955,1.71919,1.71955,149.12,1.71958,1.71982,1.71948,1.71982,153.52,True
'2018-07-24T13:44:00',1.71955,1.71982,1.7194,1.71976,92.09,1.71985,1.72012,1.7197,1.72006,118.5,False
'2018-07-24T13:45:00',1.71976,1.71983,1.71956,1.71966,164.56,1.72006,1.72011,1.71984,1.71993,170.1,True
'2018-07-24T13:46:00',1.71966,1.71981,1.71962,1.71977,89.7,1.71993,1.72008,1.71991,1.72007,112.05,True
'2018-07-24T13:47:00',1.71977,1.71986,1.71953,1.71983,96.59,1.72007,1.72014,1.71982,1.72012,131.73,False
'2018-07-24T13:48:00',1.71985,1.71996,1.71972,1.71982,114.65,1.72015,1.72024,1.72,1.72013,154.19,True
'2018-07-24T13:49:00',1.71982,1.72,1.71965,1.71994,115.39,1.72013,1.7203,1.71994,1.72023,122.89,False
'2018-07-24T13:50:00',1.71992,1.71995,1.71977,1.71982,101.47,1.72021,1.72025,1.72003,1.72008,108.21,True
'2018-07-24T13:51:00',1.71982,1.71988,1.71969,1.71985,77.2,1.7201,1.72015,1.71995,1.72014,72.11,True
'2018-07-24T13:52:00',1.71985,1.72009,1.71979,1.72009,98.06,1.72014,1.72038,1.72007,1.72037,122.67,False
'2018-07-24T13:53:00',1.72009,1.72011,1.71964,1.71965,182.9,1.72038,1.7204,1.7199,1.7199,198.23,False
'2018-07-24T13:54:00',1.71965,1.71965,1.71937,1.71943,126.28,1.71992,1.71992,1.71961,1.71972,117.85,True
'2018-07-24T13:55:00',1.71943,1.71945,1.71913,1.71944,203.64,1.71972,1.71974,1.71938,1.71974,165.64,True
'2018-07-24T13:56:00',1.71944,1.72,1.7194,1.72,179.02,1.71974,1.72015,1.71971,1.72015,206.33,True
'2018-07-24T13:57:00',1.71999,1.72051,1.71987,1.7203,171.62,1.72015,1.72068,1.72014,1.72041,268.98,False
'2018-07-24T13:58:00',1.7203,1.72039,1.72014,1.72017,173.09,1.72041,1.72067,1.72028,1.72048,175.68,False
'2018-07-24T13:59:00',1.72016,1.72018,1.71958,1.71971,150.78,1.72046,1.72046,1.71989,1.71999,144.61,False
'2018-07-24T14:00:00',1.71972,1.71978,1.71923,1.71925,163.41,1.72001,1.72006,1.71952,1.71954,186.27,True
'2018-07-24T14:01:00',1.71925,1.71937,1.71911,1.71928,184.97,1.71954,1.71966,1.71939,1.71957,174.65,True
'2018-07-24T14:02:00',1.71929,1.71953,1.71926,1.71934,155.66,1.71958,1.7198,1.71947,1.71959,161.79,False
'2018-07-24T14:03:00',1.71932,1.7194,1.71917,1.71918,139.54,1.7196,1.71968,1.71945,1.71949,141.4,True
'2018-07-24T14:04:00',1.71918,1.71953,1.71908,1.71946,245.23,1.71946,1.71976,1.71937,1.71973,259.15,False
'2018-07-24T14:05:00',1.71949,1.71952,1.71923,1.71923,138.08,1.71976,1.7198,1.71952,1.71952,149.01,False
'2018-07-24T14:06:00',1.71924,1.71932,1.71903,1.71919,185.31,1.71952,1.7196,1.71931,1.71946,163.03,False
'2018-07-24T14:07:00',1.71916,1.71919,1.71904,1.71919,210.6,1.71945,1.71947,1.71932,1.71946,198.02,True
'2018-07-24T14:08:00',1.7192,1.71939,1.71914,1.7193,201.86,1.71946,1.71968,1.71941,1.71959,205.32,False
'2018-07-24T14:09:00',1.7193,1.71936,1.71905,1.7191,157.54,1.71959,1.71964,1.71936,1.71937,162.44,False
'2018-07-24T14:10:00',1.71907,1.7192,1.71901,1.7191,156.99,1.71937,1.71949,1.71932,1.71937,186.26,False
'2018-07-24T14:11:00',1.71907,1.71909,1.71885,1.71898,167.93,1.71937,1.71937,1.71914,1.71927,174.66,False
'2018-07-24T14:12:00',1.71899,1.71913,1.71886,1.71898,129.14,1.71928,1.71941,1.71915,1.71924,145.91,False
'2018-07-24T14:13:00',1.71897,1.71902,1.71879,1.71884,131.48,1.71925,1.71927,1.71906,1.71913,154.05,True
'2018-07-24T14:14:00',1.71883,1.71913,1.71879,1.71904,180.3,1.71913,1.71938,1.71909,1.71931,192.33,False
'2018-07-24T14:15:00',1.71904,1.71912,1.71881,1.71885,91.18,1.71931,1.71939,1.71912,1.71914,102.87,False
'2018-07-24T14:16:00',1.71885,1.71912,1.71877,1.71878,122.17,1.71915,1.7194,1.71905,1.71908,150.28,False
'2018-07-24T14:17:00',1.71878,1.71895,1.71862,1.71865,130.93,1.71908,1.71926,1.71891,1.71894,150.57,False
'2018-07-24T14:18:00',1.71865,1.71879,1.71856,1.71857,82.71,1.71896,1.71907,1.71882,1.71884,96.64,False
'2018-07-24T14:19:00',1.71855,1.71869,1.71847,1.71856,163.28,1.71883,1.71899,1.71877,1.71884,173.17,False
'2018-07-24T14:20:00',1.7186,1.71866,1.71831,1.71841,167.69,1.71888,1.71895,1.71857,1.7187,175.67,False
'2018-07-24T14:21:00',1.71841,1.71842,1.71828,1.71839,130.69,1.7187,1.7187,1.71848,1.71862,123.94,True
'2018-07-24T14:22:00',1.71839,1.71853,1.71832,1.7184,161.06,1.71862,1.71879,1.71859,1.71868,198.72,False
'2018-07-24T14:23:00',1.7184,1.71857,1.7183,1.7183,162.41,1.71867,1.71883,1.71859,1.71859,191.84,False
'2018-07-24T14:24:00',1.7183,1.71847,1.71823,1.71829,171.64,1.71859,1.71876,1.71852,1.71856,170.74,False
'2018-07-24T14:25:00',1.7183,1.7183,1.71808,1.71811,173.38,1.71857,1.71858,1.71837,1.71842,156.86,True
'2018-07-24T14:26:00',1.71812,1.71844,1.71795,1.7184,158.71,1.71842,1.7187,1.71823,1.71867,137.73,True
'2018-07-24T14:27:00',1.71841,1.71848,1.71835,1.71841,132.27,1.71867,1.71874,1.71863,1.71869,102.18,False
'2018-07-24T14:28:00',1.7184,1.71843,1.71812,1.71826,173.17,1.71869,1.71872,1.71841,1.71855,164.3,True
'2018-07-24T14:29:00',1.71825,1.71857,1.71824,1.71851,158.78,1.71854,1.71879,1.71854,1.71877,165.01,True
'2018-07-24T14:30:00',1.71849,1.71892,1.71841,1.71881,215.17,1.71877,1.7192,1.7187,1.71911,221.0,True
'2018-07-24T14:31:00',1.71878,1.71926,1.71878,1.71917,175.69,1.71906,1.71952,1.71906,1.71942,173.41,True
'2018-07-24T14:32:00',1.71916,1.71939,1.71913,1.71917,156.0,1.7194,1.71966,1.7194,1.71946,195.61,False
'2018-07-24T14:33:00',1.71917,1.71928,1.71901,1.71901,153.15,1.71946,1.71956,1.71928,1.71931,157.39,True
'2018-07-24T14:34:00',1.71903,1.71911,1.71892,1.71911,124.73,1.71931,1.71939,1.71919,1.71939,121.61,False
'2018-07-24T14:35:00',1.71909,1.71936,1.71885,1.7189,230.9,1.7194,1.71963,1.71916,1.71917,214.48,True
'2018-07-24T14:36:00',1.7189,1.71944,1.71885,1.71935,186.81,1.71919,1.71968,1.71912,1.71964,186.39,False
'2018-07-24T14:37:00',1.71936,1.71946,1.7193,1.71932,111.54,1.71965,1.71976,1.71957,1.71961,128.01,False
'2018-07-24T14:38:00',1.71932,1.71932,1.71898,1.71902,137.47,1.71961,1.71962,1.71926,1.71931,164.37,False
'2018-07-24T14:39:00',1.71902,1.71902,1.71881,1.71884,122.36,1.71931,1.71931,1.71912,1.71917,128.17,True
'2018-07-24T14:40:00',1.71887,1.71922,1.71884,1.7192,184.69,1.71917,1.71954,1.71914,1.71954,242.72,True
'2018-07-24T14:41:00',1.71923,1.71948,1.71918,1.71937,183.63,1.71954,1.71971,1.7195,1.71961,295.11,True
'2018-07-24T14:42:00',1.71935,1.71951,1.71921,1.7194,137.0,1.71961,1.71975,1.7194,1.71968,189.54,True
'2018-07-24T14:43:00',1.71939,1.71952,1.71932,1.71942,163.74,1.71964,1.71978,1.71957,1.71967,224.12,True
'2018-07-24T14:44:00',1.71941,1.71965,1.71928,1.7196,140.53,1.71968,1.71991,1.71956,1.71989,200.71,False
'2018-07-24T14:45:00',1.71958,1.71958,1.71942,1.7195,115.03,1.71989,1.71989,1.71972,1.71979,159.65,False
'2018-07-24T14:46:00',1.71949,1.7196,1.71931,1.71931,104.99,1.71978,1.71987,1.71962,1.71963,130.44,True
'2018-07-24T14:47:00',1.7193,1.71945,1.71912,1.71945,129.25,1.7196,1.71974,1.7194,1.71974,150.85,True
'2018-07-24T14:48:00',1.71945,1.71968,1.7194,1.71963,61.33,1.71972,1.71997,1.71969,1.71992,85.91,True
'2018-07-24T14:49:00',1.7196,1.71989,1.71951,1.71986,71.95,1.71982,1.72018,1.71978,1.72015,114.68,False
'2018-07-24T14:50:00',1.71987,1.71992,1.71955,1.71961,97.02,1.72015,1.72019,1.71981,1.71987,108.6,False
'2018-07-24T14:51:00',1.71961,1.71966,1.71947,1.71947,102.27,1.71984,1.71991,1.7197,1.71971,118.23,False
'2018-07-24T14:52:00',1.71947,1.71952,1.7194,1.7194,77.16,1.71974,1.7198,1.71964,1.71968,71.68,True
'2018-07-24T14:53:00',1.7194,1.71954,1.71917,1.71942,133.43,1.71968,1.71981,1.71946,1.71968,149.93,True
'2018-07-24T14:54:00',1.71942,1.7195,1.71919,1.71948,146.82,1.71969,1.71974,1.7195,1.71974,130.44,False
'2018-07-24T14:55:00',1.71947,1.71954,1.71922,1.7194,159.45,1.71974,1.71975,1.71949,1.71965,156.51,True
'2018-07-24T14:56:00',1.71937,1.71959,1.71932,1.71954,119.41,1.71965,1.7199,1.71956,1.71981,141.18,False
'2018-07-24T14:57:00',1.7195,1.71967,1.71939,1.71952,112.51,1.71979,1.71995,1.71968,1.71979,139.1,False
'2018-07-24T14:58:00',1.71951,1.71956,1.71943,1.71948,85.03,1.71978,1.71983,1.71969,1.71975,100.72,True
'2018-07-24T14:59:00',1.71947,1.71949,1.71923,1.71949,135.43,1.71974,1.71981,1.71953,1.71981,120.79,False
'2018-07-24T15:00:00',1.71961,1.71963,1.71931,1.71946,107.01,1.71989,1.71992,1.71958,1.71975,104.43,True
'2018-07-24T15:01:00',1.71945,1.71967,1.71934,1.71962,124.57,1.71977,1.71995,1.71963,1.7199,133.24,False
'2018-07-24T15:02:00',1.71963,1.71975,1.7195,1.71954,109.5,1.7199,1.72004,1.7198,1.71986,154.35,False
'2018-07-24T15:03:00',1.71955,1.71964,1.71937,1.71948,158.14,1.71983,1.71993,1.71966,1.71977,210.28,False
'2018-07-24T15:04:00',1.71948,1.71949,1.71929,1.71935,175.18,1.71977,1.71977,1.71958,1.71962,208.37,True
'2018-07-24T15:05:00',1.71932,1.71955,1.71907,1.71955,197.94,1.71963,1.71983,1.71936,1.71983,210.44,True
'2018-07-24T15:06:00',1.71956,1.7197,1.71943,1.71968,100.08,1.71988,1.72,1.71971,1.71995,118.76,False
'2018-07-24T15:07:00',1.71969,1.71969,1.71948,1.71958,101.19,1.71989,1.71996,1.71977,1.71984,154.24,False
'2018-07-24T15:08:00',1.71959,1.71959,1.7192,1.71929,97.11,1.71984,1.71984,1.71952,1.71959,126.8,False
'2018-07-24T15:09:00',1.71928,1.71931,1.71906,1.71913,122.17,1.71957,1.71959,1.71935,1.71942,115.2,False
'2018-07-24T15:10:00',1.71913,1.71913,1.71887,1.71907,178.51,1.71941,1.71942,1.71914,1.7193,160.86,True
'2018-07-24T15:11:00',1.71908,1.71924,1.71905,1.7191,74.48,1.71933,1.71951,1.71928,1.71937,102.11,True
'2018-07-24T15:12:00',1.71911,1.71943,1.71911,1.71919,130.07,1.71937,1.71969,1.71937,1.71944,181.68,True
'2018-07-24T15:13:00',1.71918,1.71928,1.7191,1.71928,98.67,1.71945,1.71957,1.71938,1.71957,130.91,False
'2018-07-24T15:14:00',1.7193,1.71939,1.71919,1.71923,84.93,1.7196,1.71969,1.71947,1.71951,108.36,False
'2018-07-24T15:15:00',1.71923,1.71926,1.71906,1.71915,148.33,1.71955,1.71955,1.71927,1.71939,118.46,False
'2018-07-24T15:16:00',1.71914,1.71916,1.71896,1.71903,158.94,1.71937,1.71941,1.71919,1.71926,131.11,True
'2018-07-24T15:17:00',1.71903,1.71919,1.71897,1.71908,204.41,1.71926,1.71948,1.71924,1.71938,206.09,False
'2018-07-24T15:18:00',1.71903,1.71909,1.71889,1.71904,177.03,1.71937,1.71937,1.71916,1.71932,213.8,True
'2018-07-24T15:19:00',1.71907,1.71919,1.71898,1.71915,109.16,1.71934,1.71948,1.71927,1.71944,90.76,False
'2018-07-24T15:20:00',1.71915,1.71923,1.71896,1.71896,121.94,1.71944,1.71952,1.71926,1.71926,152.93,False
'2018-07-24T15:21:00',1.71895,1.71899,1.71868,1.71873,119.73,1.71923,1.71925,1.71896,1.71901,120.37,False
'2018-07-24T15:22:00',1.71873,1.71876,1.71858,1.71864,123.26,1.71901,1.71902,1.71885,1.71891,123.98,False
'2018-07-24T15:23:00',1.71866,1.71875,1.71849,1.71859,154.41,1.71893,1.71903,1.71877,1.71886,159.91,True
'2018-07-24T15:24:00',1.71859,1.71879,1.71849,1.71872,192.75,1.71889,1.71907,1.71876,1.719,157.68,False
'2018-07-24T15:25:00',1.71876,1.71892,1.71859,1.71859,196.18,1.71904,1.71919,1.71888,1.71888,161.78,True
'2018-07-24T15:26:00',1.71858,1.71867,1.71848,1.71862,139.61,1.71887,1.71897,1.71877,1.71889,115.32,True
'2018-07-24T15:27:00',1.71861,1.71869,1.71852,1.71866,158.0,1.71888,1.719,1.7188,1.71896,178.34,True
'2018-07-24T15:28:00',1.71867,1.71903,1.71866,1.71902,140.39,1.71898,1.71932,1.71895,1.71932,166.44,False
'2018-07-24T15:29:00',1.71902,1.71904,1.71876,1.71897,153.36,1.71932,1.71932,1.71899,1.71924,181.78,False
'2018-07-24T15:30:00',1.71897,1.71902,1.71884,1.71889,194.43,1.71924,1.7193,1.71908,1.71918,246.52,True
'2018-07-24T15:31:00',1.71889,1.71914,1.71889,1.71906,144.25,1.71919,1.71942,1.71919,1.71933,173.18,True
'2018-07-24T15:32:00',1.71906,1.71938,1.71905,1.7193,195.81,1.71933,1.71962,1.71928,1.71953,204.99,False
'2018-07-24T15:33:00',1.71929,1.71949,1.71911,1.71918,173.8,1.71953,1.71973,1.71935,1.71942,160.39,True
'2018-07-24T15:34:00',1.71923,1.71934,1.71908,1.71922,148.51,1.71946,1.71959,1.71936,1.71952,149.4,False
'2018-07-24T15:35:00',1.7192,1.71923,1.71869,1.71869,192.23,1.71949,1.71951,1.71889,1.71891,168.76,True
'2018-07-24T15:36:00',1.71869,1.71895,1.71869,1.71884,181.35,1.71893,1.71924,1.71893,1.71913,169.11,False
'2018-07-24T15:37:00',1.71884,1.7189,1.71835,1.71841,217.04,1.71913,1.71918,1.71859,1.71861,189.92,False
'2018-07-24T15:38:00',1.7184,1.71849,1.71812,1.71833,224.84,1.71863,1.71874,1.71837,1.71861,185.05,True
'2018-07-24T15:39:00',1.71834,1.71876,1.71824,1.71854,278.87,1.71865,1.71904,1.71854,1.71884,267.48,True
'2018-07-24T15:40:00',1.71854,1.71874,1.7184,1.71857,212.9,1.71882,1.71904,1.71869,1.71883,220.2,True
'2018-07-24T15:41:00',1.71857,1.71885,1.71857,1.71864,203.33,1.71882,1.71915,1.71882,1.71893,185.38,True
'2018-07-24T15:42:00',1.71866,1.71895,1.71866,1.71894,152.18,1.71897,1.71924,1.71894,1.71913,157.95,False
'2018-07-24T15:43:00',1.71891,1.71894,1.71868,1.71878,106.99,1.71922,1.71923,1.71892,1.71901,136.44,False
'2018-07-24T15:44:00',1.71878,1.71879,1.71838,1.71865,184.52,1.71903,1.71908,1.71867,1.71908,201.68,True
'2018-07-24T15:45:00',1.71867,1.71908,1.71841,1.71896,206.3,1.71908,1.71935,1.71878,1.71925,270.77,False
'2018-07-24T15:46:00',1.71896,1.7191,1.7188,1.71884,163.14,1.71924,1.71939,1.71909,1.71912,214.46,True
'2018-07-24T15:47:00',1.71888,1.71916,1.7188,1.71898,214.59,1.71917,1.71945,1.71908,1.71928,247.18,False
'2018-07-24T15:48:00',1.71898,1.71903,1.71884,1.71896,199.25,1.71927,1.71933,1.71913,1.71928,199.09,False
'2018-07-24T15:49:00',1.71895,1.71912,1.71887,1.71895,227.19,1.71924,1.7194,1.71916,1.71924,232.03,False
'2018-07-24T15:50:00',1.71894,1.71899,1.71871,1.7189,175.38,1.71923,1.71926,1.719,1.71919,178.83,False
'2018-07-24T15:51:00',1.71892,1.71909,1.71876,1.71882,212.24,1.7192,1.71936,1.71903,1.71909,194.07,False
'2018-07-24T15:52:00',1.71882,1.71889,1.71851,1.71852,250.3,1.71911,1.71918,1.71875,1.7188,208.85,True
'2018-07-24T15:53:00',1.71852,1.71899,1.71851,1.71888,168.17,1.71879,1.71927,1.71879,1.71919,170.21,True
'2018-07-24T15:54:00',1.71887,1.719,1.71876,1.7189,197.36,1.71912,1.71927,1.71907,1.71918,178.15,True
'2018-07-24T15:55:00',1.71888,1.71985,1.71888,1.71937,196.06,1.71918,1.72013,1.71912,1.71964,230.69,False
'2018-07-24T15:56:00',1.71933,1.7194,1.71857,1.71883,258.3,1.71962,1.71967,1.71885,1.71905,220.09,False
'2018-07-24T15:57:00',1.71888,1.71888,1.71857,1.71871,282.13,1.71911,1.71912,1.71885,1.71901,264.07,True
'2018-07-24T15:58:00',1.7187,1.71887,1.71845,1.71885,169.85,1.71901,1.71915,1.71874,1.71915,174.92,False
'2018-07-24T15:59:00',1.71886,1.71893,1.71861,1.71878,242.43,1.71913,1.71922,1.71891,1.71909,224.0,True
'2018-07-24T16:00:00',1.71883,1.71899,1.71871,1.71884,184.08,1.71912,1.71928,1.71901,1.71912,186.2,False
'2018-07-24T16:01:00',1.71882,1.71888,1.71825,1.71836,165.51,1.71911,1.71917,1.71855,1.71866,186.36,True
'2018-07-24T16:02:00',1.71836,1.71862,1.71835,1.71847,193.18,1.71867,1.71892,1.71862,1.71869,194.79,True
'2018-07-24T16:03:00',1.71847,1.71881,1.71835,1.71866,178.0,1.71868,1.71906,1.71857,1.71891,158.04,False
'2018-07-24T16:04:00',1.71869,1.71881,1.7186,1.71864,219.67,1.71894,1.71909,1.71882,1.71888,184.94,True
'2018-07-24T16:05:00',1.71865,1.71899,1.71863,1.71899,165.52,1.71888,1.71924,1.71888,1.71924,175.68,False
'2018-07-24T16:06:00',1.719,1.71904,1.71874,1.71887,148.63,1.71924,1.7193,1.71899,1.71908,145.75,False
'2018-07-24T16:07:00',1.719,1.719,1.71865,1.71868,227.01,1.71919,1.71919,1.71885,1.71893,192.75,True
'2018-07-24T16:08:00',1.71868,1.71879,1.71847,1.71875,190.17,1.71892,1.71909,1.71871,1.71904,150.85,True
'2018-07-24T16:09:00',1.71876,1.71887,1.71863,1.71883,241.75,1.71905,1.71912,1.71887,1.7191,186.73,False
'2018-07-24T16:10:00',1.71881,1.71894,1.7187,1.71879,148.37,1.71905,1.71921,1.719,1.71907,117.71,True
'2018-07-24T16:11:00',1.71881,1.71899,1.71868,1.71887,190.57,1.71909,1.71926,1.71895,1.71915,167.22,False
'2018-07-24T16:12:00',1.7189,1.71903,1.71863,1.71863,173.86,1.71917,1.71924,1.71881,1.71886,157.98,False
'2018-07-24T16:13:00',1.71863,1.71865,1.71835,1.71849,168.24,1.71884,1.71887,1.71857,1.71872,145.99,False
'2018-07-24T16:14:00',1.71849,1.71856,1.71838,1.71843,127.82,1.71872,1.71883,1.71865,1.71871,116.7,True
'2018-07-24T16:15:00',1.71841,1.71859,1.7183,1.71848,160.32,1.71868,1.71886,1.71854,1.71878,149.66,True
'2018-07-24T16:16:00',1.71852,1.71858,1.71828,1.7185,145.37,1.71881,1.71889,1.71856,1.71878,129.81,True
'2018-07-24T16:17:00',1.71848,1.7187,1.71839,1.71851,137.31,1.71879,1.71901,1.71868,1.71882,148.6,False
'2018-07-24T16:18:00',1.71851,1.71861,1.71791,1.71835,194.66,1.71882,1.71891,1.71819,1.71864,222.54,False
'2018-07-24T16:19:00',1.71837,1.71856,1.71819,1.71822,151.34,1.71864,1.71885,1.71846,1.71852,157.38,False
'2018-07-24T16:20:00',1.71821,1.71838,1.71802,1.71805,197.59,1.71849,1.71866,1.71826,1.71835,174.7,True
'2018-07-24T16:21:00',1.71806,1.71821,1.71799,1.71816,143.2,1.71835,1.71847,1.71828,1.71841,133.39,False
'2018-07-24T16:22:00',1.71815,1.71819,1.71803,1.71815,99.87,1.71841,1.71846,1.71831,1.71842,95.03,False
'2018-07-24T16:23:00',1.71811,1.71832,1.71802,1.71811,128.36,1.71841,1.71856,1.71832,1.7184,131.05,True
'2018-07-24T16:24:00',1.71811,1.71838,1.71811,1.71817,118.44,1.7184,1.7186,1.7184,1.71845,139.77,False
'2018-07-24T16:25:00',1.71815,1.71824,1.71806,1.71813,131.38,1.71842,1.71852,1.71836,1.7184,131.69,False
'2018-07-24T16:26:00',1.71813,1.71832,1.71805,1.71812,147.13,1.71843,1.7186,1.71834,1.71842,156.52,True
'2018-07-24T16:27:00',1.71809,1.71853,1.71807,1.71851,108.8,1.7184,1.71874,1.71835,1.71873,103.05,False
'2018-07-24T16:28:00',1.71848,1.71856,1.71829,1.71839,143.89,1.71872,1.71881,1.71857,1.71867,189.58,False
'2018-07-24T16:29:00',1.71837,1.71841,1.71819,1.71822,119.93,1.71864,1.7187,1.71846,1.71853,128.42,True
'2018-07-24T16:30:00',1.71826,1.71846,1.71813,1.71845,167.61,1.71854,1.71874,1.71843,1.71873,188.79,True
'2018-07-24T16:31:00',1.71843,1.71854,1.71834,1.71853,153.28,1.71871,1.71883,1.71859,1.71875,163.3,False
'2018-07-24T16:32:00',1.71853,1.71857,1.71825,1.71827,151.08,1.71876,1.71884,1.71854,1.71856,175.52,True
'2018-07-24T16:33:00',1.71827,1.7184,1.7182,1.71838,150.95,1.71856,1.71869,1.71847,1.71869,192.53,True
'2018-07-24T16:34:00',1.71839,1.71857,1.71818,1.71856,144.62,1.7187,1.71887,1.71847,1.71885,165.81,False
'2018-07-24T16:35:00',1.71856,1.71862,1.71836,1.71843,116.26,1.71885,1.71892,1.71861,1.71869,113.88,False
'2018-07-24T16:36:00',1.71844,1.71844,1.71801,1.71809,202.01,1.71868,1.71868,1.71825,1.7184,157.29,True
'2018-07-24T16:37:00',1.71809,1.71835,1.71809,1.71828,147.44,1.71838,1.71862,1.71838,1.71856,164.33,True
'2018-07-24T16:38:00',1.71828,1.71836,1.71813,1.7183,133.06,1.71855,1.71862,1.71841,1.71856,172.81,False
'2018-07-24T16:39:00',1.7183,1.71837,1.71811,1.71825,139.36,1.71858,1.71864,1.71837,1.71853,176.78,True
'2018-07-24T16:40:00',1.71825,1.71856,1.71825,1.71837,107.78,1.71854,1.7188,1.71854,1.71864,142.34,False
'2018-07-24T16:41:00',1.71837,1.71849,1.71814,1.7182,133.42,1.71863,1.71875,1.71841,1.71848,147.63,True
'2018-07-24T16:42:00',1.71823,1.71845,1.7182,1.71829,142.24,1.71848,1.7187,1.71848,1.71859,150.63,True
'2018-07-24T16:43:00',1.71829,1.71849,1.71813,1.71838,152.56,1.71859,1.71878,1.71844,1.71863,172.4,False
'2018-07-24T16:44:00',1.71843,1.71848,1.71828,1.71836,141.31,1.71869,1.71877,1.71855,1.71859,161.91,False
'2018-07-24T16:45:00',1.71839,1.71843,1.71812,1.71812,138.37,1.7186,1.71868,1.71839,1.71839,154.57,True
'2018-07-24T16:46:00',1.71814,1.71829,1.71802,1.71825,195.97,1.7184,1.71857,1.7183,1.71854,184.71,True
'2018-07-24T16:47:00',1.71825,1.7185,1.71821,1.71841,188.18,1.71852,1.71874,1.71847,1.71863,197.22,True
'2018-07-24T16:48:00',1.71839,1.71856,1.71832,1.71849,116.97,1.7186,1.71881,1.71855,1.71874,123.71,False
'2018-07-24T16:49:00',1.71852,1.71854,1.71816,1.71845,140.19,1.71876,1.71883,1.71845,1.71873,173.47,False
'2018-07-24T16:50:00',1.71845,1.71859,1.71831,1.71835,179.64,1.71875,1.71888,1.71857,1.71863,218.1,True
'2018-07-24T16:51:00',1.71835,1.71854,1.71832,1.71848,171.81,1.71864,1.7188,1.7186,1.71876,202.5,False
'2018-07-24T16:52:00',1.71846,1.71869,1.71828,1.71838,158.83,1.71876,1.71897,1.71848,1.71861,167.12,False
'2018-07-24T16:53:00',1.71836,1.71839,1.71818,1.71825,137.03,1.71861,1.71867,1.71842,1.71854,154.31,True
'2018-07-24T16:54:00',1.71823,1.71843,1.71823,1.71843,140.72,1.71853,1.71871,1.71852,1.71871,142.32,True
'2018-07-24T16:55:00',1.71843,1.71866,1.71817,1.71844,191.79,1.71871,1.71892,1.71839,1.71872,178.78,False
'2018-07-24T16:56:00',1.71843,1.71861,1.71821,1.71826,208.01,1.71871,1.71888,1.71851,1.71853,223.66,True
'2018-07-24T16:57:00',1.71826,1.71855,1.71808,1.71838,223.22,1.71854,1.71876,1.71837,1.71867,225.03,True
'2018-07-24T16:58:00',1.71837,1.71882,1.71834,1.71882,256.98,1.71865,1.7191,1.7186,1.7191,295.12,True
'2018-07-24T16:59:00',1.71881,1.71913,1.71859,1.71909,271.13,1.7191,1.71943,1.71886,1.71938,303.91,True
'2018-07-24T17:00:00',1.71909,1.71943,1.71893,1.71933,238.51,1.71938,1.71971,1.71919,1.71964,263.76,False
'2018-07-24T17:01:00',1.71933,1.71943,1.7189,1.71909,247.12,1.71964,1.71968,1.7192,1.71935,242.94,False
'2018-07-24T17:02:00',1.7191,1.7193,1.71881,1.71905,190.3,1.71935,1.71953,1.71906,1.71928,238.77,False
'2018-07-24T17:03:00',1.71905,1.71905,1.7186,1.71867,121.79,1.7193,1.7193,1.71886,1.71893,150.26,True
'2018-07-24T17:04:00',1.71862,1.71898,1.71852,1.71893,128.44,1.71889,1.71924,1.71877,1.71918,127.26,False
'2018-07-24T17:05:00',1.71893,1.71894,1.71827,1.71841,258.82,1.7192,1.71922,1.71858,1.71863,217.47,True
'2018-07-24T17:06:00',1.71841,1.71882,1.71833,1.71861,205.65,1.71862,1.71911,1.71862,1.71886,189.23,True
'2018-07-24T17:07:00',1.71855,1.71891,1.71855,1.71877,151.6,1.71884,1.7192,1.71881,1.71905,161.52,False
'2018-07-24T17:08:00',1.71875,1.71878,1.71858,1.71863,160.02,1.71905,1.71906,1.71889,1.71892,153.05,True
'2018-07-24T17:09:00',1.71863,1.71882,1.71844,1.71881,168.62,1.71892,1.71911,1.71869,1.71908,156.89,True
'2018-07-24T17:10:00',1.71881,1.71894,1.71861,1.71889,165.08,1.7191,1.71922,1.71889,1.71917,183.97,True
'2018-07-24T17:11:00',1.71889,1.71903,1.71871,1.71895,125.48,1.71916,1.71933,1.719,1.71915,160.49,True
'2018-07-24T17:12:00',1.71898,1.71936,1.71897,1.71926,90.79,1.71926,1.71965,1.71918,1.71957,118.35,True
'2018-07-24T17:13:00',1.71926,1.71941,1.71912,1.71937,107.48,1.71957,1.71967,1.71937,1.71965,153.57,False
'2018-07-24T17:14:00',1.71935,1.71937,1.71916,1.71926,125.48,1.71965,1.71965,1.71942,1.71953,143.46,False
'2018-07-24T17:15:00',1.71919,1.71926,1.71895,1.71905,159.49,1.71946,1.71953,1.71924,1.71932,175.89,True
'2018-07-24T17:16:00',1.71904,1.71926,1.71896,1.71915,167.91,1.71932,1.71953,1.71925,1.71944,164.46,False
'2018-07-24T17:17:00',1.71914,1.71918,1.71871,1.71874,162.53,1.71945,1.71948,1.719,1.719,174.94,False
'2018-07-24T17:18:00',1.71873,1.71873,1.7185,1.71851,166.87,1.71901,1.71901,1.71869,1.71876,170.9,False
'2018-07-24T17:19:00',1.71851,1.71852,1.71826,1.71835,158.71,1.71875,1.7188,1.71855,1.71865,170.07,False
'2018-07-24T17:20:00',1.71836,1.71849,1.718,1.718,168.97,1.71866,1.71876,1.71829,1.71829,163.67,True
'2018-07-24T17:21:00',1.718,1.71836,1.71799,1.71812,170.12,1.71829,1.71866,1.71824,1.71842,179.47,False
'2018-07-24T17:22:00',1.71812,1.71823,1.71787,1.71797,189.58,1.71842,1.71853,1.71818,1.71826,230.77,True
'2018-07-24T17:23:00',1.71799,1.7183,1.71799,1.71814,247.39,1.71828,1.71856,1.71828,1.7184,255.47,True
'2018-07-24T17:24:00',1.71809,1.71833,1.71798,1.71833,219.41,1.71839,1.71857,1.71824,1.71857,244.97,False
'2018-07-24T17:25:00',1.71833,1.71847,1.71817,1.71829,170.61,1.71854,1.71876,1.7184,1.71857,215.01,False
'2018-07-24T17:26:00',1.71829,1.7184,1.71815,1.71825,146.49,1.71859,1.71864,1.71839,1.7184,194.22,False
'2018-07-24T17:27:00',1.71825,1.71833,1.71809,1.71822,80.0,1.71831,1.7184,1.71829,1.7184,89.06,False
'2018-07-24T17:28:00',1.71824,1.7183,1.71805,1.71806,94.62,1.7184,1.71855,1.71829,1.7183,90.2,False
'2018-07-24T17:29:00',1.71806,1.71806,1.7178,1.71802,129.83,1.71828,1.71832,1.7181,1.71831,152.27,True
'2018-07-24T17:30:00',1.71803,1.71856,1.71802,1.71856,117.92,1.71831,1.71883,1.71829,1.71883,153.86,False
'2018-07-24T17:31:00',1.71855,1.71862,1.71834,1.71842,127.4,1.71882,1.71889,1.71861,1.71867,133.92,True
'2018-07-24T17:32:00',1.71842,1.71869,1.71837,1.71864,119.36,1.71867,1.71895,1.71867,1.71892,124.99,False
'2018-07-24T17:33:00',1.71864,1.7187,1.71857,1.7186,108.29,1.71892,1.71899,1.71885,1.71888,135.41,False
'2018-07-24T17:34:00',1.71859,1.71867,1.71845,1.7185,140.05,1.71889,1.71895,1.71874,1.71881,163.29,False
'2018-07-24T17:35:00',1.71852,1.71859,1.71834,1.71847,125.48,1.71881,1.71888,1.71863,1.71875,154.65,False
'2018-07-24T17:36:00',1.71847,1.71848,1.71807,1.71825,98.84,1.71875,1.71875,1.71836,1.71853,124.05,False
'2018-07-24T17:37:00',1.71825,1.71838,1.71795,1.71799,181.14,1.71851,1.71866,1.7182,1.71828,215.55,True
'2018-07-24T17:38:00',1.71794,1.71811,1.71791,1.71806,148.9,1.71823,1.71839,1.71819,1.71835,160.32,False
'2018-07-24T17:39:00',1.71807,1.71808,1.71794,1.71805,110.49,1.71835,1.71837,1.71824,1.71835,123.73,False
'2018-07-24T17:40:00',1.71802,1.7181,1.71798,1.71802,65.82,1.71832,1.71838,1.71827,1.7183,67.61,False
'2018-07-24T17:41:00',1.71799,1.71807,1.71791,1.71795,59.91,1.71829,1.7183,1.7182,1.71825,58.6,False
'2018-07-24T17:42:00',1.71795,1.7181,1.71787,1.71791,71.57,1.71825,1.7183,1.71817,1.71819,78.38,True
'2018-07-24T17:43:00',1.71791,1.71814,1.71791,1.71811,50.18,1.71819,1.71842,1.71819,1.71842,48.09,False
'2018-07-24T17:44:00',1.71811,1.71827,1.7179,1.71791,113.89,1.71842,1.71855,1.71818,1.71818,136.65,True
'2018-07-24T17:45:00',1.71793,1.71806,1.71783,1.71806,108.71,1.71816,1.71832,1.7181,1.7183,119.85,True
'2018-07-24T17:46:00',1.71806,1.71831,1.71803,1.71831,106.69,1.71829,1.7186,1.71829,1.7186,123.85,True
'2018-07-24T17:47:00',1.71831,1.71857,1.71831,1.71841,91.74,1.71861,1.71886,1.7186,1.71872,94.3,True
'2018-07-24T17:48:00',1.71842,1.71871,1.71841,1.7187,95.33,1.71871,1.71899,1.71871,1.71896,98.63,False
'2018-07-24T17:49:00',1.7187,1.71871,1.71838,1.71838,86.73,1.71896,1.71899,1.71866,1.71866,99.31,True
'2018-07-24T17:50:00',1.71839,1.71868,1.71839,1.71857,97.24,1.7187,1.71899,1.71868,1.71887,101.43,False
'2018-07-24T17:51:00',1.71857,1.71857,1.71816,1.71816,145.18,1.71885,1.71885,1.71845,1.71846,134.48,True
'2018-07-24T17:52:00',1.71816,1.71829,1.71805,1.71826,171.37,1.71844,1.71855,1.71833,1.71852,153.59,True
'2018-07-24T17:53:00',1.71823,1.71843,1.71812,1.71841,172.15,1.71847,1.71874,1.71841,1.71872,183.23,True
'2018-07-24T17:54:00',1.71842,1.71874,1.71836,1.71855,94.69,1.71872,1.71903,1.71866,1.71886,127.29,False
'2018-07-24T17:55:00',1.71856,1.7186,1.71837,1.71858,131.48,1.71886,1.71889,1.71866,1.7188,171.03,False
'2018-07-24T17:56:00',1.71856,1.71877,1.71842,1.71852,140.11,1.7188,1.71903,1.71872,1.7188,179.01,True
'2018-07-24T17:57:00',1.71849,1.71859,1.7183,1.71854,83.97,1.71877,1.71887,1.71861,1.71881,121.96,False
'2018-07-24T17:58:00',1.71851,1.71851,1.71806,1.71808,104.46,1.7188,1.7188,1.71832,1.71832,115.01,False
'2018-07-24T17:59:00',1.71808,1.71813,1.71791,1.71798,165.18,1.71834,1.71836,1.71818,1.71829,177.34,False
'2018-07-24T18:00:00',1.71797,1.71803,1.71747,1.71761,172.56,1.71828,1.7183,1.71777,1.7179,170.35,True
'2018-07-24T18:01:00',1.71751,1.71773,1.71751,1.71763,108.48,1.7178,1.71795,1.71779,1.71789,113.83,True
'2018-07-24T18:02:00',1.71767,1.71773,1.71745,1.71766,136.24,1.71789,1.7179,1.71774,1.71789,155.53,False
'2018-07-24T18:03:00',1.71764,1.71768,1.71746,1.71753,81.7,1.71789,1.7179,1.71775,1.71782,89.17,True
'2018-07-24T18:04:00',1.71753,1.7177,1.71752,1.71762,88.0,1.71782,1.71794,1.71781,1.7179,105.46,False
'2018-07-24T18:05:00',1.71762,1.71765,1.71746,1.71753,67.0,1.7179,1.7179,1.71769,1.7178,77.47,False
'2018-07-24T18:06:00',1.71751,1.71754,1.7173,1.71733,49.99,1.71776,1.71781,1.71758,1.7176,55.92,False
'2018-07-24T18:07:00',1.71732,1.71749,1.71728,1.71734,96.24,1.7176,1.71777,1.71749,1.7175,112.26,True
'2018-07-24T18:08:00',1.71735,1.71742,1.71728,1.71733,35.0,1.7175,1.71766,1.71749,1.71763,33.42,True
'2018-07-24T18:09:00',1.71734,1.71746,1.71727,1.71746,75.5,1.71765,1.71775,1.71742,1.7177,92.04,False
'2018-07-24T18:10:00',1.71748,1.71754,1.71737,1.71744,77.6,1.7177,1.71784,1.71766,1.71771,101.66,True
'2018-07-24T18:11:00',1.71749,1.71755,1.71739,1.7175,57.12,1.71778,1.7178,1.71768,1.7177,75.43,True
'2018-07-24T18:12:00',1.71751,1.71762,1.71751,1.71759,53.98,1.7177,1.71793,1.71769,1.71784,66.05,True
'2018-07-24T18:13:00',1.71759,1.71765,1.71745,1.71765,61.0,1.71786,1.7179,1.71774,1.71789,75.56,True
'2018-07-24T18:14:00',1.71765,1.71775,1.71758,1.71769,83.73,1.71789,1.71802,1.71786,1.71797,105.16,True
'2018-07-24T18:15:00',1.71762,1.71781,1.71759,1.7177,71.42,1.71791,1.71812,1.71787,1.718,81.01,False
'2018-07-24T18:16:00',1.7177,1.71777,1.71747,1.71758,107.02,1.71799,1.71807,1.7177,1.71789,109.28,True
'2018-07-24T18:17:00',1.71762,1.71767,1.71746,1.71762,78.19,1.7179,1.71792,1.71774,1.71783,93.77,False
'2018-07-24T18:18:00',1.71765,1.71767,1.71745,1.71753,82.16,1.71783,1.71788,1.71771,1.7178,82.02,True
'2018-07-24T18:19:00',1.71752,1.71772,1.71748,1.71759,74.17,1.71779,1.71799,1.71776,1.71785,66.91,True
'2018-07-24T18:20:00',1.71758,1.71779,1.71757,1.71768,68.58,1.71784,1.71799,1.71781,1.7179,64.71,True
'2018-07-24T18:21:00',1.71768,1.71776,1.71758,1.71772,71.56,1.71789,1.71799,1.7178,1.71794,71.03,False
'2018-07-24T18:22:00',1.71772,1.71777,1.71758,1.71767,61.45,1.71795,1.718,1.71782,1.71793,56.64,True
'2018-07-24T18:23:00',1.71765,1.71794,1.71757,1.71775,101.93,1.71793,1.71822,1.71784,1.71801,112.87,True
'2018-07-24T18:24:00',1.71771,1.71823,1.71771,1.71821,119.4,1.71799,1.71844,1.71799,1.71842,116.97,False
'2018-07-24T18:25:00',1.71821,1.7184,1.71817,1.71817,67.0,1.71842,1.71861,1.7184,1.7184,83.75,False
'2018-07-24T18:26:00',1.71817,1.7183,1.71803,1.71813,117.0,1.71842,1.71853,1.7183,1.71842,155.38,True
'2018-07-24T18:27:00',1.71813,1.71837,1.71802,1.71835,96.0,1.71842,1.71861,1.71828,1.71861,124.83,False
'2018-07-24T18:28:00',1.71835,1.71837,1.71796,1.7183,111.66,1.71861,1.71861,1.71826,1.71859,136.27,False
'2018-07-24T18:29:00',1.7183,1.71861,1.71816,1.71829,116.61,1.71861,1.71892,1.71845,1.71858,149.58,False
'2018-07-24T18:30:00',1.71827,1.71828,1.71799,1.71827,166.61,1.71856,1.71858,1.71829,1.71856,169.84,False
'2018-07-24T18:31:00',1.71828,1.71835,1.71804,1.71824,126.89,1.71856,1.71863,1.71828,1.71848,122.3,False
'2018-07-24T18:32:00',1.71828,1.71828,1.71798,1.71811,115.23,1.71851,1.71851,1.71826,1.71838,112.32,True
'2018-07-24T18:33:00',1.71811,1.71837,1.71811,1.71825,83.67,1.71836,1.71859,1.71836,1.71843,86.43,True
'2018-07-24T18:34:00',1.71823,1.71854,1.71823,1.71854,92.1,1.71843,1.71874,1.71843,1.71869,92.78,True
'2018-07-24T18:35:00',1.71857,1.71871,1.7185,1.71865,60.6,1.7187,1.719,1.71867,1.71894,68.09,False
'2018-07-24T18:36:00',1.71865,1.7187,1.71842,1.71842,44.72,1.71894,1.71897,1.71872,1.71872,53.9,True
'2018-07-24T18:37:00',1.71844,1.71858,1.71837,1.71854,67.05,1.71871,1.71884,1.71865,1.71883,77.29,True
'2018-07-24T18:38:00',1.71854,1.71873,1.71843,1.71861,78.6,1.71882,1.71899,1.7187,1.71881,100.3,True
'2018-07-24T18:39:00',1.71862,1.71893,1.71858,1.71892,60.12,1.71881,1.71911,1.71879,1.71911,86.09,True
'2018-07-24T18:40:00',1.71892,1.71907,1.71886,1.71903,61.0,1.71909,1.71926,1.71893,1.71925,98.77,False
'2018-07-24T18:41:00',1.71901,1.71908,1.71879,1.71888,83.45,1.71924,1.71927,1.71901,1.71917,112.9,True
'2018-07-24T18:42:00',1.71889,1.71915,1.71888,1.71913,123.06,1.71918,1.71944,1.71917,1.71944,147.04,True
'2018-07-24T18:43:00',1.71913,1.71921,1.71903,1.71921,80.98,1.71943,1.71951,1.71932,1.71951,89.16,False
'2018-07-24T18:44:00',1.71921,1.71926,1.71902,1.71914,76.11,1.71951,1.71957,1.71932,1.71938,109.36,True
'2018-07-24T18:45:00',1.7191,1.71932,1.71903,1.71921,83.11,1.71938,1.7196,1.71932,1.7195,114.49,False
'2018-07-24T18:46:00',1.71921,1.71931,1.71899,1.71905,83.41,1.7195,1.71959,1.71917,1.71934,111.01,True
'2018-07-24T18:47:00',1.71903,1.71927,1.71901,1.71921,68.29,1.71934,1.71955,1.71932,1.71947,105.57,False
'2018-07-24T18:48:00',1.71923,1.71927,1.71915,1.71918,46.35,1.71949,1.71954,1.71944,1.71947,69.64,False
'2018-07-24T18:49:00',1.71917,1.71923,1.71897,1.71915,71.43,1.71946,1.71951,1.71927,1.71946,82.27,True
'2018-07-24T18:50:00',1.71916,1.71933,1.71915,1.71916,96.58,1.71947,1.71962,1.71944,1.71946,109.16,False
'2018-07-24T18:51:00',1.71918,1.71926,1.71902,1.71904,65.31,1.71946,1.71957,1.71931,1.71934,72.94,False
'2018-07-24T18:52:00',1.71904,1.71904,1.71889,1.71893,102.99,1.71932,1.71932,1.71913,1.71916,100.57,False
'2018-07-24T18:53:00',1.71895,1.71909,1.71883,1.71888,95.55,1.71918,1.71931,1.71907,1.71914,96.52,True
'2018-07-24T18:54:00',1.71886,1.719,1.71886,1.71897,83.96,1.71913,1.71928,1.71913,1.71925,80.75,True
'2018-07-24T18:55:00',1.719,1.71906,1.71899,1.71901,56.21,1.71929,1.71933,1.71926,1.7193,53.6,True
'2018-07-24T18:56:00',1.71903,1.71938,1.71903,1.71929,59.09,1.71931,1.71969,1.71931,1.7196,76.48,True
'2018-07-24T18:57:00',1.7193,1.71943,1.7191,1.71933,71.42,1.71958,1.71972,1.7194,1.7196,76.91,True
'2018-07-24T18:58:00',1.71931,1.71953,1.7193,1.71941,90.72,1.7196,1.71979,1.71959,1.7197,105.25,True
'2018-07-24T18:59:00',1.71941,1.71964,1.71936,1.71957,98.87,1.71969,1.71993,1.71964,1.71988,110.89,False
'2018-07-24T19:00:00',1.71957,1.71971,1.7194,1.7194,139.23,1.71987,1.72008,1.71974,1.71974,162.64,True
'2018-07-24T19:01:00',1.7194,1.71949,1.71937,1.71947,118.13,1.71974,1.71983,1.71972,1.71982,139.51,True
'2018-07-24T19:02:00',1.71948,1.71959,1.71947,1.71957,70.05,1.71984,1.71992,1.71982,1.71991,93.92,True
'2018-07-24T19:03:00',1.71954,1.71968,1.71949,1.71958,75.03,1.71991,1.72004,1.71984,1.71994,71.57,False
'2018-07-24T19:04:00',1.71958,1.71968,1.71948,1.71949,77.44,1.71996,1.72,1.71983,1.71983,85.32,True
'2018-07-24T19:05:00',1.7195,1.71982,1.7195,1.71963,119.91,1.71984,1.72016,1.71984,1.72002,114.72,True
'2018-07-24T19:06:00',1.71963,1.71975,1.71963,1.71971,52.4,1.72002,1.7201,1.71997,1.72007,57.7,False
'2018-07-24T19:07:00',1.71971,1.71974,1.71953,1.71967,94.97,1.7201,1.7201,1.71988,1.71999,110.27,False
'2018-07-24T19:08:00',1.71967,1.71974,1.71953,1.71962,91.49,1.71999,1.72006,1.71986,1.71992,91.13,False
'2018-07-24T19:09:00',1.7196,1.71971,1.71955,1.71955,81.69,1.71988,1.72001,1.71984,1.71984,92.38,False
'2018-07-24T19:10:00',1.71954,1.71963,1.7195,1.7195,64.95,1.71984,1.71996,1.71984,1.71986,73.63,True
'2018-07-24T19:11:00',1.7195,1.71954,1.71939,1.71952,68.85,1.71986,1.71989,1.71977,1.71989,79.71,True
'2018-07-24T19:12:00',1.71949,1.71967,1.71948,1.71962,97.72,1.71986,1.71998,1.71984,1.71996,102.77,False
'2018-07-24T19:13:00',1.7196,1.71963,1.71949,1.7196,87.25,1.71993,1.71999,1.71986,1.71998,83.88,False
'2018-07-24T19:14:00',1.7196,1.71962,1.71949,1.71959,78.99,1.71998,1.71998,1.71986,1.71992,70.29,True
'2018-07-24T19:15:00',1.7196,1.71965,1.71953,1.71962,74.81,1.71992,1.72003,1.71992,1.71992,58.65,False
'2018-07-24T19:16:00',1.71965,1.71965,1.71932,1.71932,85.8,1.71996,1.71999,1.71961,1.71963,64.62,False
'2018-07-24T19:17:00',1.71929,1.7194,1.71923,1.71929,141.25,1.71963,1.71976,1.71958,1.71964,117.11,False
'2018-07-24T19:18:00',1.71929,1.71947,1.71897,1.71898,161.04,1.71967,1.71974,1.71915,1.71919,161.77,True
'2018-07-24T19:19:00',1.719,1.71917,1.71886,1.71904,125.79,1.71918,1.71933,1.71908,1.71923,114.0,False
'2018-07-24T19:20:00',1.71903,1.71908,1.71882,1.71885,139.88,1.71924,1.7193,1.71906,1.7191,123.0,True
'2018-07-24T19:21:00',1.71883,1.7189,1.71877,1.7189,75.33,1.71904,1.71919,1.71903,1.71919,74.1,True
'2018-07-24T19:22:00',1.71889,1.71909,1.71884,1.71896,92.38,1.71919,1.7194,1.71918,1.71921,108.99,False
'2018-07-24T19:23:00',1.71896,1.71908,1.71887,1.71888,133.95,1.7192,1.71931,1.7191,1.7191,115.5,False
'2018-07-24T19:24:00',1.71883,1.71898,1.71865,1.71875,136.42,1.71911,1.7193,1.71896,1.71907,102.7,True
'2018-07-24T19:25:00',1.71873,1.71894,1.71873,1.71888,128.28,1.71907,1.71923,1.71903,1.71922,76.0,True
'2018-07-24T19:26:00',1.71887,1.71908,1.7188,1.71905,151.3,1.71923,1.71945,1.71916,1.7194,123.9,True
'2018-07-24T19:27:00',1.71905,1.71918,1.71883,1.71906,113.39,1.71939,1.71953,1.71918,1.71944,124.64,True
'2018-07-24T19:28:00',1.71907,1.7191,1.71886,1.7191,88.11,1.71944,1.71944,1.71922,1.71942,63.18,False
'2018-07-24T19:29:00',1.71911,1.71913,1.71893,1.71901,74.49,1.71942,1.71946,1.71926,1.7193,72.57,True
'2018-07-24T19:30:00',1.71899,1.71911,1.71894,1.71904,115.19,1.7193,1.71942,1.71927,1.71935,102.29,True
'2018-07-24T19:31:00',1.71904,1.71919,1.71895,1.71915,66.3,1.71935,1.71948,1.71929,1.71948,69.34,False
'2018-07-24T19:32:00',1.71916,1.71916,1.71903,1.71914,102.15,1.71948,1.71949,1.71935,1.71945,91.31,False
'2018-07-24T19:33:00',1.71914,1.71917,1.71894,1.71911,103.89,1.71945,1.71947,1.71925,1.71941,96.87,False
'2018-07-24T19:34:00',1.7191,1.71917,1.71901,1.71907,56.19,1.71941,1.71949,1.71936,1.7194,41.42,True
'2018-07-24T19:35:00',1.71907,1.71932,1.71903,1.71928,120.75,1.71941,1.71965,1.71938,1.71964,116.9,True
'2018-07-24T19:36:00',1.71928,1.71948,1.71928,1.71941,95.06,1.71965,1.71979,1.71964,1.71976,80.4,False
'2018-07-24T19:37:00',1.7194,1.71946,1.71924,1.71924,107.96,1.71976,1.71983,1.71952,1.71954,82.23,True
'2018-07-24T19:38:00',1.71924,1.71934,1.71912,1.7193,136.33,1.71954,1.71966,1.71945,1.71964,119.55,True
'2018-07-24T19:39:00',1.71931,1.71939,1.71924,1.71936,132.88,1.71965,1.71969,1.71952,1.71966,130.81,False
'2018-07-24T19:40:00',1.71936,1.71937,1.71908,1.71911,104.21,1.71966,1.71968,1.71945,1.71947,89.06,False
'2018-07-24T19:41:00',1.71911,1.71914,1.71883,1.71898,134.99,1.71948,1.71948,1.71915,1.71924,102.32,False
'2018-07-24T19:42:00',1.71894,1.71894,1.7186,1.71874,138.84,1.71923,1.71923,1.7189,1.71911,110.52,True
'2018-07-24T19:43:00',1.71876,1.7189,1.71862,1.71885,203.51,1.71911,1.71925,1.71897,1.71922,139.23,True
'2018-07-24T19:44:00',1.71883,1.71892,1.7188,1.71892,103.85,1.7192,1.7193,1.71913,1.71929,86.4,True
'2018-07-24T19:45:00',1.71892,1.71912,1.71888,1.71907,112.14,1.71929,1.71947,1.71921,1.71944,86.7,False
'2018-07-24T19:46:00',1.71905,1.7191,1.719,1.719,116.02,1.71941,1.71945,1.71932,1.71934,97.81,False
'2018-07-24T19:47:00',1.71903,1.71906,1.71885,1.71891,141.75,1.71934,1.71945,1.71912,1.71923,129.42,False
'2018-07-24T19:48:00',1.71891,1.71895,1.71883,1.71889,106.56,1.7192,1.71927,1.71909,1.71913,68.84,True
'2018-07-24T19:49:00',1.71892,1.71905,1.71888,1.71888,56.0,1.71913,1.71922,1.71906,1.7192,36.0,True
'2018-07-24T19:50:00',1.71888,1.71912,1.71884,1.71898,127.08,1.7192,1.7194,1.7192,1.7193,78.63,False
'2018-07-24T19:51:00',1.71898,1.71898,1.71872,1.71872,102.38,1.7193,1.7193,1.71901,1.71901,66.7,True
'2018-07-24T19:52:00',1.7187,1.71882,1.71865,1.71873,117.77,1.71901,1.71908,1.7189,1.71904,77.87,False
'2018-07-24T19:53:00',1.71874,1.71883,1.71871,1.71873,107.17,1.71904,1.71911,1.71892,1.71892,76.61,False
'2018-07-24T19:54:00',1.71873,1.71874,1.71861,1.71861,115.66,1.71897,1.71904,1.71887,1.71887,76.5,True
'2018-07-24T19:55:00',1.71861,1.71878,1.7186,1.71878,83.34,1.71887,1.71901,1.7188,1.71901,70.46,False
'2018-07-24T19:56:00',1.7187,1.71872,1.71849,1.71851,111.53,1.71905,1.71905,1.71871,1.71874,77.91,False
'2018-07-24T19:57:00',1.71851,1.71863,1.7185,1.71851,123.47,1.71874,1.71891,1.71867,1.7187,82.37,False
'2018-07-24T19:58:00',1.71851,1.71851,1.7185,1.7185,65.54,1.71868,1.7188,1.71868,1.7187,57.99,False
'2018-07-24T19:59:00',1.71851,1.71855,1.7184,1.71841,134.36,1.71871,1.71889,1.71855,1.71859,109.76,True
'2018-07-24T20:00:00',1.71841,1.71849,1.7184,1.71846,107.59,1.71862,1.7188,1.7186,1.71871,77.96,False
'2018-07-24T20:01:00',1.71846,1.71846,1.7183,1.7183,91.32,1.7187,1.71873,1.71841,1.71852,82.56,False
'2018-07-24T20:02:00',1.71831,1.71831,1.7182,1.7182,114.03,1.71855,1.71857,1.71843,1.71843,111.8,True
'2018-07-24T20:03:00',1.7182,1.71827,1.7182,1.7182,111.01,1.71843,1.71862,1.71839,1.71851,120.8,False
'2018-07-24T20:04:00',1.71823,1.71826,1.7182,1.71821,110.62,1.71855,1.71859,1.71843,1.71847,115.4,True
'2018-07-24T20:05:00',1.71821,1.7183,1.7182,1.7182,91.15,1.71847,1.71863,1.71844,1.71851,64.83,False
'2018-07-24T20:06:00',1.71821,1.71827,1.7181,1.71811,76.1,1.71851,1.71858,1.71837,1.71846,64.16,False
'2018-07-24T20:07:00',1.71812,1.71813,1.7181,1.71811,39.81,1.71846,1.71847,1.71831,1.71831,40.59,False
'2018-07-24T20:08:00',1.7181,1.71811,1.7179,1.71799,65.55,1.71831,1.71841,1.71814,1.71831,64.34,False
'2018-07-24T20:09:00',1.71798,1.71802,1.7179,1.7179,98.86,1.71831,1.71833,1.71815,1.71826,90.27,False
'2018-07-24T20:10:00',1.7179,1.71791,1.7178,1.71781,69.67,1.71821,1.71824,1.7181,1.71814,84.56,False
'2018-07-24T20:11:00',1.71781,1.71785,1.71771,1.71781,88.22,1.71814,1.71816,1.71806,1.7181,78.75,False
'2018-07-24T20:12:00',1.71778,1.71787,1.71764,1.71777,107.61,1.7181,1.71815,1.71789,1.718,67.72,False
'2018-07-24T20:13:00',1.71777,1.71779,1.71766,1.71767,95.02,1.718,1.71809,1.71793,1.71796,61.84,True
'2018-07-24T20:14:00',1.71764,1.71784,1.71763,1.71784,77.15,1.71796,1.7181,1.71791,1.718,58.71,True
'2018-07-24T20:15:00',1.71784,1.71792,1.71776,1.71782,55.73,1.718,1.71819,1.71799,1.71809,48.91,True
'2018-07-24T20:16:00',1.71783,1.71794,1.71779,1.71787,87.0,1.71809,1.71818,1.71809,1.71809,73.17,False
'2018-07-24T20:17:00',1.71784,1.71788,1.7178,1.7178,53.79,1.71809,1.7181,1.71809,1.71809,30.0,False
'2018-07-24T20:18:00',1.71782,1.7179,1.71771,1.71771,66.14,1.71809,1.7181,1.71804,1.71804,45.1,False
'2018-07-24T20:19:00',1.71776,1.71786,1.71767,1.71767,87.0,1.71804,1.7181,1.71798,1.718,64.25,False
'2018-07-24T20:20:00',1.71767,1.71779,1.71757,1.71763,115.93,1.718,1.71804,1.71788,1.71797,97.5,False
'2018-07-24T20:21:00',1.71773,1.71773,1.71728,1.71733,135.07,1.71792,1.71803,1.7176,1.7176,98.41,True
'2018-07-24T20:22:00',1.71733,1.7175,1.71726,1.71734,117.07,1.7176,1.71781,1.71749,1.71759,82.34,True
'2018-07-24T20:23:00',1.71734,1.71749,1.71734,1.71746,72.18,1.71759,1.71778,1.71759,1.71778,49.55,False
'2018-07-24T20:24:00',1.71746,1.71753,1.71734,1.71734,34.34,1.71776,1.71779,1.71767,1.71767,25.02,True
'2018-07-24T20:25:00',1.71734,1.71751,1.71723,1.71748,86.06,1.71767,1.71784,1.71755,1.71781,78.36,True
'2018-07-24T20:26:00',1.71749,1.71758,1.71748,1.7175,34.03,1.71781,1.71786,1.71777,1.71779,30.81,False
'2018-07-24T20:27:00',1.71751,1.71751,1.7172,1.7172,60.91,1.71779,1.71779,1.71748,1.71748,57.19,False
'2018-07-24T20:28:00',1.7173,1.71737,1.71701,1.71708,124.74,1.71752,1.71766,1.71725,1.71729,98.81,False
'2018-07-24T20:29:00',1.71712,1.7172,1.71692,1.71696,130.84,1.71743,1.7175,1.71709,1.71717,107.06,False
'2018-07-24T20:30:00',1.71694,1.71704,1.71678,1.71691,130.19,1.7172,1.71733,1.71699,1.7172,117.64,False
'2018-07-24T20:31:00',1.71691,1.71696,1.71672,1.71678,130.79,1.71717,1.71724,1.71699,1.71711,119.57,True
'2018-07-24T20:32:00',1.71671,1.71705,1.71668,1.71694,159.44,1.71704,1.71741,1.71704,1.71728,154.45,True
'2018-07-24T20:33:00',1.71694,1.71717,1.71688,1.71695,82.67,1.71728,1.71744,1.71726,1.71727,104.54,False
'2018-07-24T20:34:00',1.71692,1.71701,1.71684,1.71691,108.8,1.71727,1.71735,1.71718,1.71728,125.53,True
'2018-07-24T20:35:00',1.7169,1.71705,1.7169,1.717,78.6,1.71727,1.71739,1.71726,1.71733,79.28,False
'2018-07-24T20:36:00',1.717,1.71702,1.71694,1.71696,88.06,1.71734,1.71736,1.71725,1.71726,70.92,True
'2018-07-24T20:37:00',1.71696,1.71727,1.71696,1.71719,96.61,1.71727,1.71761,1.71726,1.71751,80.46,True
'2018-07-24T20:38:00',1.71718,1.71744,1.71718,1.71743,66.4,1.7175,1.71777,1.71749,1.71775,62.95,False
'2018-07-24T20:39:00',1.71743,1.71754,1.71742,1.71742,61.15,1.71774,1.71783,1.71772,1.71775,59.16,False
'2018-07-24T20:40:00',1.71742,1.71747,1.71733,1.71735,74.62,1.71775,1.71778,1.71765,1.71766,56.74,False
'2018-07-24T20:41:00',1.71737,1.7175,1.71734,1.71734,67.62,1.71765,1.7178,1.71765,1.71767,57.75,True
'2018-07-24T20:42:00',1.71734,1.71759,1.71729,1.71752,115.72,1.71767,1.71784,1.71758,1.71782,93.87,False
'2018-07-24T20:43:00',1.71752,1.7176,1.71746,1.7175,92.16,1.71783,1.71791,1.71777,1.71782,97.73,False
'2018-07-24T20:44:00',1.71748,1.71765,1.71746,1.71749,138.49,1.71782,1.71799,1.71777,1.71782,128.9,True
'2018-07-24T20:45:00',1.71749,1.71774,1.71741,1.71769,139.78,1.71782,1.71808,1.71772,1.71806,136.39,True
'2018-07-24T20:46:00',1.71771,1.71798,1.71764,1.71798,96.13,1.71806,1.71836,1.71797,1.71836,101.05,False
'2018-07-24T20:47:00',1.71797,1.71806,1.7177,1.71785,133.26,1.71836,1.71839,1.71807,1.71818,126.2,False
'2018-07-24T20:48:00',1.71782,1.71787,1.7177,1.71779,94.74,1.71819,1.7182,1.71806,1.71813,96.46,False
'2018-07-24T20:49:00',1.71779,1.71779,1.71767,1.71767,68.88,1.71812,1.71814,1.71797,1.71799,56.76,True
'2018-07-24T20:50:00',1.71766,1.71775,1.71764,1.71767,84.96,1.71797,1.71811,1.71794,1.71801,67.35,True
'2018-07-24T20:51:00',1.71767,1.71774,1.71767,1.71772,102.99,1.718,1.71806,1.71796,1.71804,88.82,True
'2018-07-24T20:52:00',1.71772,1.71787,1.71764,1.71785,74.47,1.71805,1.71811,1.71793,1.71806,74.1,True
'2018-07-24T20:53:00',1.71785,1.71792,1.71782,1.71784,43.12,1.71806,1.71815,1.718,1.7181,53.43,True
'2018-07-24T20:54:00',1.71784,1.71795,1.7178,1.71789,52.2,1.71809,1.7182,1.71803,1.71811,53.36,True
'2018-07-24T20:55:00',1.7179,1.71791,1.71776,1.71791,90.49,1.71813,1.71817,1.718,1.71816,92.25,False
'2018-07-24T20:56:00',1.71791,1.71794,1.7178,1.71789,59.12,1.71817,1.71817,1.71809,1.71816,73.25,False
'2018-07-24T20:57:00',1.71785,1.7179,1.7177,1.71787,86.79,1.71816,1.71819,1.71799,1.71813,115.62,True
'2018-07-24T20:58:00',1.71783,1.71791,1.71783,1.71787,46.6,1.71812,1.71817,1.71808,1.71815,58.77,True
'2018-07-24T20:59:00',1.71784,1.7184,1.71768,1.71832,170.06,1.7181,1.71873,1.718,1.7186,199.96,True
'2018-07-24T21:00:00',1.71832,1.71848,1.71822,1.71845,104.44,1.71859,1.71878,1.71853,1.71876,116.16,False
'2018-07-24T21:01:00',1.71845,1.7185,1.71818,1.71823,93.94,1.71876,1.71879,1.71853,1.71856,81.81,False
'2018-07-24T21:02:00',1.71823,1.71838,1.71807,1.71811,100.96,1.71855,1.71873,1.71844,1.71846,77.24,True
'2018-07-24T21:03:00',1.71812,1.7183,1.71808,1.71821,77.11,1.71848,1.71867,1.71843,1.71854,59.43,False
'2018-07-24T21:04:00',1.71821,1.71828,1.71809,1.71811,110.1,1.71855,1.7186,1.71844,1.71845,89.92,True
'2018-07-24T21:05:00',1.71811,1.71826,1.7181,1.71825,56.09,1.71845,1.71855,1.71842,1.71854,58.54,True
'2018-07-24T21:06:00',1.71825,1.71831,1.71824,1.71825,29.1,1.71855,1.7186,1.71853,1.71855,34.01,False
'2018-07-24T21:07:00',1.71824,1.71832,1.71805,1.71812,54.69,1.71855,1.71862,1.7184,1.71845,60.87,False
'2018-07-24T21:08:00',1.71809,1.71815,1.71808,1.71808,46.84,1.71844,1.71852,1.71844,1.71846,36.57,True
'2018-07-24T21:09:00',1.71809,1.7183,1.71808,1.71829,50.89,1.71848,1.71867,1.71846,1.71866,36.75,True
'2018-07-24T21:10:00',1.7183,1.71836,1.71826,1.7183,54.58,1.71865,1.71867,1.7186,1.71865,64.45,True
'2018-07-24T21:11:00',1.7183,1.71837,1.71823,1.71833,55.7,1.71865,1.71869,1.71859,1.71867,53.11,False
'2018-07-24T21:12:00',1.71833,1.71849,1.7183,1.71832,49.07,1.71867,1.71873,1.71866,1.71868,44.58,True
'2018-07-24T21:13:00',1.71832,1.71835,1.71831,1.71833,36.95,1.71868,1.7187,1.71867,1.71867,34.03,False
'2018-07-24T21:14:00',1.71831,1.71836,1.71813,1.71819,92.7,1.71867,1.71869,1.71839,1.71849,113.8,False
'2018-07-24T21:15:00',1.71819,1.7182,1.71812,1.71812,30.31,1.71849,1.71851,1.71846,1.71846,43.38,True
'2018-07-24T21:16:00',1.71813,1.71836,1.71809,1.71835,79.32,1.71847,1.71874,1.71845,1.71871,94.91,False
'2018-07-24T21:17:00',1.71836,1.71847,1.71825,1.71825,60.53,1.71871,1.71875,1.71857,1.71857,59.19,False
'2018-07-24T21:18:00',1.71825,1.71832,1.71822,1.71825,61.56,1.71858,1.71862,1.71851,1.71855,42.0,True
'2018-07-24T21:19:00',1.71825,1.71832,1.71819,1.71826,74.22,1.71855,1.71866,1.71849,1.71858,52.56,False
'2018-07-24T21:20:00',1.71826,1.71828,1.71822,1.71824,46.85,1.7186,1.7186,1.71853,1.71856,28.21,True
'2018-07-24T21:21:00',1.71823,1.71845,1.71822,1.71836,72.04,1.71854,1.71876,1.71854,1.71869,43.85,True
'2018-07-24T21:22:00',1.71836,1.71845,1.71836,1.7184,45.74,1.71871,1.7188,1.71868,1.71873,30.84,True
'2018-07-24T21:23:00',1.71838,1.71848,1.71837,1.71845,42.22,1.71873,1.7188,1.71871,1.71879,28.47,False
'2018-07-24T21:24:00',1.71845,1.71846,1.71836,1.71836,32.5,1.71879,1.71879,1.71871,1.71876,24.12,True
'2018-07-24T21:25:00',1.71835,1.7185,1.71834,1.71845,42.36,1.71876,1.71887,1.71873,1.71887,44.6,False
'2018-07-24T21:26:00',1.71843,1.71853,1.71821,1.71821,86.11,1.71883,1.71884,1.71858,1.71858,74.11,True
'2018-07-24T21:27:00',1.71821,1.7183,1.71811,1.71824,96.23,1.71858,1.71864,1.71848,1.71859,102.88,True
'2018-07-24T21:28:00',1.71824,1.71835,1.71822,1.7183,38.92,1.71861,1.71864,1.71851,1.71856,43.66,False
'2018-07-24T21:29:00',1.7183,1.71834,1.71807,1.71811,54.19,1.71858,1.71864,1.7184,1.71847,61.77,True
'2018-07-24T21:30:00',1.71815,1.71823,1.71813,1.71818,86.51,1.71846,1.71855,1.71845,1.71846,59.49,True
'2018-07-24T21:31:00',1.71818,1.71821,1.718,1.71817,84.64,1.71845,1.71851,1.7183,1.71851,69.24,False
'2018-07-24T21:32:00',1.71815,1.71826,1.71797,1.71797,88.46,1.7185,1.71855,1.71828,1.71828,73.59,True
'2018-07-24T21:33:00',1.71797,1.71821,1.71787,1.71808,94.22,1.71828,1.71849,1.71818,1.71844,83.59,False
'2018-07-24T21:34:00',1.71808,1.71808,1.71801,1.71806,47.38,1.71844,1.71845,1.71836,1.7184,34.42,False
'2018-07-24T21:35:00',1.71806,1.71809,1.71785,1.71785,59.61,1.71841,1.71842,1.71818,1.7182,49.39,True
'2018-07-24T21:36:00',1.71785,1.71794,1.71784,1.71789,50.85,1.71819,1.71829,1.71819,1.71824,42.49,False
'2018-07-24T21:37:00',1.71789,1.71789,1.71772,1.71772,44.39,1.71819,1.71821,1.71803,1.71809,41.16,True
'2018-07-24T21:38:00',1.71775,1.71789,1.71775,1.71785,59.44,1.71811,1.71825,1.71811,1.71824,66.03,False
'2018-07-24T21:39:00',1.71786,1.71786,1.71778,1.71785,53.18,1.71822,1.71822,1.71813,1.71818,37.08,True
'2018-07-24T21:40:00',1.71787,1.71795,1.71784,1.71787,44.53,1.71818,1.71828,1.71818,1.71826,58.39,True
'2018-07-24T21:41:00',1.71787,1.71799,1.71784,1.71796,37.59,1.71826,1.71836,1.71823,1.71828,52.8,False
'2018-07-24T21:42:00',1.71794,1.71796,1.71787,1.71787,51.73,1.71828,1.71832,1.71823,1.71825,68.59,True
'2018-07-24T21:43:00',1.71789,1.71794,1.71782,1.71792,55.55,1.71827,1.71832,1.71817,1.71828,64.49,True
'2018-07-24T21:44:00',1.71792,1.71801,1.71787,1.71795,54.27,1.71828,1.71837,1.71825,1.71834,64.44,True
'2018-07-24T21:45:00',1.71794,1.71802,1.71788,1.71802,104.87,1.71834,1.71838,1.71825,1.71837,121.56,False
'2018-07-24T21:46:00',1.71802,1.71802,1.71791,1.71799,41.19,1.71834,1.71838,1.71831,1.71835,51.27,True
'2018-07-24T21:47:00',1.718,1.71822,1.71793,1.71812,71.4,1.71838,1.71848,1.71831,1.71837,99.56,False
'2018-07-24T21:48:00',1.71809,1.71809,1.71784,1.71804,66.53,1.71837,1.71846,1.71814,1.71846,102.94,True
'2018-07-24T21:49:00',1.71806,1.71822,1.71801,1.71811,102.45,1.71846,1.71862,1.71841,1.71849,89.2,True
'2018-07-24T21:50:00',1.71813,1.7182,1.71798,1.71813,145.6,1.71849,1.71857,1.71831,1.71852,107.06,False
'2018-07-24T21:51:00',1.71816,1.71832,1.71793,1.71806,139.24,1.71851,1.71867,1.71817,1.71829,93.43,True
'2018-07-24T21:52:00',1.71807,1.71818,1.71796,1.71818,62.69,1.71831,1.71855,1.71822,1.71854,62.48,True
'2018-07-24T21:53:00',1.71817,1.71829,1.7178,1.71829,138.68,1.71854,1.71859,1.71813,1.71858,114.06,False
'2018-07-24T21:54:00',1.71832,1.71842,1.71812,1.7182,151.75,1.71863,1.71877,1.71845,1.71858,130.98,False
'2018-07-24T21:55:00',1.7182,1.71849,1.71809,1.7181,109.87,1.71858,1.71888,1.71841,1.71841,90.4,False
'2018-07-24T21:56:00',1.71809,1.71816,1.71793,1.71795,87.53,1.71841,1.71853,1.71828,1.71832,74.5,True
'2018-07-24T21:57:00',1.71799,1.71806,1.71782,1.71806,107.47,1.71833,1.71838,1.71816,1.71838,80.65,False
'2018-07-24T21:58:00',1.71804,1.71806,1.71775,1.71776,86.2,1.71834,1.71836,1.71805,1.71805,65.58,True
'2018-07-24T21:59:00',1.71775,1.71794,1.71773,1.71776,71.14,1.71806,1.71831,1.71806,1.71815,80.19,True
'2018-07-24T22:00:00',1.71776,1.71803,1.71775,1.7179,96.7,1.71815,1.7184,1.71815,1.71828,75.57,True
'2018-07-24T22:01:00',1.7179,1.71814,1.7178,1.71814,101.84,1.71828,1.71849,1.71818,1.71849,94.37,False
'2018-07-24T22:02:00',1.71811,1.7182,1.7181,1.7181,35.0,1.71847,1.7185,1.71846,1.71846,64.64,True
'2018-07-24T22:03:00',1.71806,1.71819,1.71804,1.71819,20.23,1.71847,1.71863,1.71844,1.7186,31.96,True
'2018-07-24T22:04:00',1.71819,1.71821,1.71819,1.71821,9.25,1.7186,1.71861,1.71859,1.71861,14.57,True
'2018-07-24T22:05:00',1.71824,1.71831,1.71818,1.71827,29.15,1.71862,1.7187,1.7186,1.71865,38.47,True
'2018-07-24T22:06:00',1.71823,1.7183,1.71823,1.7183,21.34,1.71865,1.71867,1.71864,1.71866,20.27,False
'2018-07-24T22:07:00',1.7183,1.71833,1.7182,1.71822,38.95,1.71866,1.71872,1.71861,1.71861,49.12,False
'2018-07-24T22:08:00',1.71822,1.71822,1.71807,1.71811,30.8,1.71855,1.71861,1.71844,1.71852,33.66,True
'2018-07-24T22:09:00',1.71811,1.71813,1.7181,1.71813,11.01,1.71852,1.71855,1.71852,1.71854,11.87,False
'2018-07-24T22:10:00',1.71813,1.71826,1.71808,1.71808,45.44,1.71853,1.7186,1.71849,1.71851,38.14,True
'2018-07-24T22:11:00',1.71808,1.71811,1.71808,1.71809,21.26,1.71849,1.7185,1.71843,1.7185,22.18,True
'2018-07-24T22:12:00',1.71809,1.71819,1.71809,1.71819,11.21,1.71849,1.71859,1.71849,1.71854,11.99,False
'2018-07-24T22:13:00',1.71812,1.71813,1.71799,1.71808,46.33,1.71851,1.71851,1.71838,1.71844,39.87,True
'2018-07-24T22:14:00',1.71808,1.71812,1.71804,1.71811,13.21,1.71844,1.71845,1.71842,1.71842,11.54,False
'2018-07-24T22:15:00',1.71812,1.71812,1.71794,1.71797,43.44,1.71842,1.71845,1.71831,1.71836,51.05,True
'2018-07-24T22:16:00',1.71797,1.71806,1.71793,1.718,21.86,1.71838,1.71843,1.71833,1.71843,28.49,False
'2018-07-24T22:17:00',1.71802,1.71804,1.71799,1.71799,20.52,1.71843,1.71843,1.71838,1.71838,19.33,True
'2018-07-24T22:18:00',1.718,1.718,1.71791,1.71798,34.59,1.71838,1.71841,1.71833,1.71841,45.16,False
'2018-07-24T22:19:00',1.71798,1.71808,1.71795,1.71796,41.92,1.71841,1.71843,1.71833,1.71834,63.36,True
'2018-07-24T22:20:00',1.71795,1.71816,1.71795,1.71812,26.84,1.71836,1.71853,1.71835,1.7185,35.04,False
'2018-07-24T22:21:00',1.7181,1.71812,1.71805,1.71808,42.58,1.7185,1.7185,1.71843,1.71844,35.23,False
'2018-07-24T22:22:00',1.71807,1.71814,1.71807,1.71807,22.0,1.71844,1.71852,1.71844,1.71846,22.15,True
'2018-07-24T22:23:00',1.71807,1.71809,1.71807,1.71808,11.28,1.71844,1.71847,1.71844,1.71847,9.72,True
'2018-07-24T22:24:00',1.71808,1.71824,1.71808,1.71818,30.34,1.71848,1.71862,1.71848,1.71858,32.39,False
'2018-07-24T22:25:00',1.7182,1.7182,1.71798,1.71799,68.74,1.71859,1.71859,1.71838,1.71838,70.06,False
'2018-07-24T22:26:00',1.71799,1.71803,1.71794,1.71795,93.6,1.7184,1.71841,1.71833,1.71837,82.02,False
'2018-07-24T22:27:00',1.71794,1.71796,1.71789,1.71789,29.28,1.71832,1.71836,1.7183,1.71831,35.22,False
'2018-07-24T22:28:00',1.71789,1.71792,1.71789,1.71791,3.86,1.71829,1.71829,1.71826,1.71826,4.0,False
'2018-07-24T22:29:00',1.71791,1.71793,1.71783,1.71783,39.07,1.71828,1.71828,1.71817,1.71819,34.61,True
'2018-07-24T22:30:00',1.7178,1.718,1.7178,1.71797,59.79,1.71819,1.71841,1.71819,1.71837,49.05,False
'2018-07-24T22:31:00',1.71797,1.71797,1.7179,1.71791,26.72,1.71837,1.71837,1.71821,1.71823,28.06,True
'2018-07-24T22:32:00',1.71791,1.718,1.7179,1.718,41.58,1.71822,1.7184,1.71822,1.71839,34.3,True
'2018-07-24T22:33:00',1.71799,1.71819,1.71799,1.71813,23.49,1.71839,1.7185,1.71839,1.71843,32.69,False
'2018-07-24T22:34:00',1.71812,1.71812,1.71809,1.71809,6.0,1.71844,1.71845,1.71842,1.71845,9.75,True
'2018-07-24T22:35:00',1.71811,1.71814,1.71801,1.71813,20.37,1.71844,1.71845,1.71835,1.71844,33.3,False
'2018-07-24T22:36:00',1.71813,1.71821,1.71797,1.71801,23.62,1.71844,1.71852,1.71838,1.71843,35.07,False
'2018-07-24T22:37:00',1.71799,1.71799,1.7179,1.71791,26.67,1.71841,1.71841,1.71824,1.71826,20.24,False
'2018-07-24T22:38:00',1.71791,1.71793,1.7179,1.7179,26.42,1.71826,1.71826,1.71815,1.71821,20.0,True
'2018-07-24T22:39:00',1.7179,1.718,1.7179,1.71791,57.87,1.71821,1.71834,1.71821,1.71826,40.0,True
'2018-07-24T22:40:00',1.71791,1.71831,1.71791,1.7183,60.05,1.71826,1.71868,1.71826,1.71863,51.18,False
'2018-07-24T22:41:00',1.71834,1.71836,1.71819,1.71819,26.73,1.71868,1.71869,1.71858,1.71859,25.58,False
'2018-07-24T22:42:00',1.71819,1.7182,1.71815,1.71816,42.82,1.71859,1.7186,1.71856,1.71858,34.19,False
'2018-07-24T22:43:00',1.71816,1.71817,1.71813,1.71813,17.21,1.71858,1.7186,1.71858,1.7186,12.75,True
'2018-07-24T22:44:00',1.71817,1.71817,1.71816,1.71817,33.96,1.71856,1.71858,1.71856,1.71857,26.3,False
'2018-07-24T22:45:00',1.71817,1.71817,1.71812,1.71817,48.94,1.71857,1.71858,1.71851,1.71854,35.82,False
'2018-07-24T22:46:00',1.71817,1.71822,1.71809,1.71812,34.77,1.71854,1.71862,1.71849,1.71852,28.34,True
'2018-07-24T22:47:00',1.71812,1.71814,1.71812,1.71814,17.21,1.71852,1.71854,1.71852,1.71853,14.09,True
'2018-07-24T22:48:00',1.71815,1.71815,1.71809,1.71815,26.3,1.71855,1.71855,1.71848,1.71852,32.16,False
'2018-07-24T22:49:00',1.71815,1.71817,1.71804,1.71804,45.39,1.71852,1.71854,1.71838,1.71838,44.15,False
'2018-07-24T22:50:00',1.71803,1.71807,1.71791,1.71803,99.69,1.71836,1.7184,1.7182,1.71824,63.61,False
'2018-07-24T22:51:00',1.71803,1.71813,1.71798,1.71799,27.33,1.71824,1.71831,1.71819,1.71819,25.0,True
'2018-07-24T22:52:00',1.71799,1.71822,1.71799,1.71804,52.7,1.71819,1.71841,1.71819,1.71829,41.0,True
'2018-07-24T22:53:00',1.71804,1.71814,1.71797,1.71812,41.75,1.71827,1.71853,1.71821,1.71851,35.56,True
'2018-07-24T22:54:00',1.71813,1.71831,1.71811,1.71815,40.28,1.7185,1.71866,1.71845,1.71854,40.42,False
'2018-07-24T22:55:00',1.71815,1.71819,1.71809,1.71813,56.74,1.71857,1.71857,1.7185,1.71852,55.61,True
'2018-07-24T22:56:00',1.71813,1.7182,1.71805,1.7182,56.59,1.71852,1.71859,1.71842,1.71859,52.03,False
'2018-07-24T22:57:00',1.71819,1.71829,1.7181,1.71815,52.99,1.71859,1.71863,1.71848,1.71854,80.4,False
'2018-07-24T22:58:00',1.71813,1.71816,1.718,1.71807,46.74,1.71853,1.71856,1.7184,1.71847,70.12,False
'2018-07-24T22:59:00',1.71805,1.71814,1.71691,1.71699,64.49,1.71845,1.71917,1.71838,1.71917,64.44,False
'2018-07-24T23:00:00',1.71699,1.71699,1.71699,1.71699,0.0,1.71917,1.71917,1.71917,1.71917,0.0,False
'2018-07-24T23:01:00',1.71699,1.71699,1.71699,1.71699,0.0,1.71917,1.71917,1.71917,1.71917,0.0,False
'2018-07-24T23:02:00',1.71699,1.71699,1.71699,1.71699,0.0,1.71917,1.71917,1.71917,1.71917,0.0,False
'2018-07-24T23:03:00',1.71699,1.71699,1.71699,1.71699,0.0,1.71917,1.71917,1.71917,1.71917,0.0,False
'2018-07-24T23:04:00',1.71512,1.71521,1.71512,1.71521,8.0,1.71866,1.71866,1.71855,1.71866,7.25,True
'2018-07-24T23:05:00',1.71521,1.71532,1.71491,1.71532,14.0,1.71861,1.71869,1.71839,1.71852,13.25,True
'2018-07-24T23:06:00',1.71532,1.71563,1.71519,1.71532,63.5,1.71853,1.71931,1.71852,1.71865,64.14,True
'2018-07-24T23:07:00',1.71534,1.71771,1.71534,1.71718,120.14,1.71865,1.71932,1.71844,1.71855,93.6,True
'2018-07-24T23:08:00',1.71719,1.71734,1.71719,1.71734,44.22,1.71856,1.71857,1.71836,1.71836,42.23,True
'2018-07-24T23:09:00',1.71734,1.71734,1.71734,1.71734,41.1,1.71836,1.71846,1.71836,1.71838,40.23,False
'2018-07-24T23:10:00',1.71734,1.71734,1.71653,1.71673,41.49,1.71838,1.71865,1.71811,1.71811,40.49,True
'2018-07-24T23:11:00',1.71674,1.71703,1.71673,1.71703,15.2,1.71811,1.71866,1.71811,1.71833,14.59,False
'2018-07-24T23:12:00',1.71713,1.71713,1.71683,1.71683,6.85,1.71831,1.71867,1.71831,1.71867,7.23,True
'2018-07-24T23:13:00',1.71693,1.71702,1.71693,1.71702,3.0,1.71867,1.71867,1.71835,1.71835,3.37,True
'2018-07-24T23:14:00',1.71698,1.71711,1.71654,1.71711,27.33,1.71831,1.71925,1.71822,1.71845,27.33,True
'2018-07-24T23:15:00',1.71711,1.71743,1.71704,1.71737,33.38,1.71845,1.71936,1.71831,1.71871,32.9,False
'2018-07-24T23:16:00',1.71737,1.71742,1.71595,1.71634,87.14,1.71854,1.71902,1.71746,1.71752,78.04,True
'2018-07-24T23:17:00',1.71634,1.71673,1.71634,1.71669,34.59,1.7175,1.71777,1.7175,1.71754,43.84,True
'2018-07-24T23:18:00',1.71669,1.71678,1.71669,1.71675,38.37,1.71758,1.7176,1.71754,1.71755,51.69,True
'2018-07-24T23:19:00',1.71678,1.71692,1.71648,1.71692,29.22,1.71758,1.71772,1.71717,1.71772,34.28,True
'2018-07-24T23:20:00',1.71692,1.71696,1.71687,1.71687,22.92,1.71772,1.71791,1.71769,1.71791,19.71,False
'2018-07-24T23:21:00',1.71687,1.71709,1.71648,1.71648,35.01,1.71791,1.71837,1.71786,1.71837,29.57,True
'2018-07-24T23:22:00',1.71648,1.71697,1.71643,1.71696,37.67,1.71837,1.71837,1.71792,1.71795,31.74,False
'2018-07-24T23:23:00',1.71696,1.71698,1.7169,1.7169,23.55,1.71795,1.71797,1.71793,1.71796,23.55,False
'2018-07-24T23:24:00',1.71686,1.71686,1.7167,1.7167,7.0,1.71795,1.71795,1.71728,1.71748,7.86,True
'2018-07-24T23:25:00',1.71644,1.71685,1.71641,1.71676,28.52,1.71725,1.71785,1.71725,1.71773,33.54,False
'2018-07-24T23:26:00',1.71676,1.71677,1.71669,1.7167,18.0,1.71773,1.71777,1.71741,1.71741,24.66,True
'2018-07-24T23:27:00',1.7167,1.71671,1.71668,1.7167,8.0,1.71741,1.71743,1.7174,1.71743,10.96,False
'2018-07-24T23:28:00',1.7167,1.7167,1.71667,1.71669,9.0,1.71743,1.71744,1.7174,1.71744,12.33,False
'2018-07-24T23:29:00',1.71669,1.71669,1.71662,1.71662,8.37,1.71744,1.71744,1.71734,1.71734,9.48,True
'2018-07-24T23:30:00',1.71677,1.71697,1.71676,1.71695,31.62,1.71734,1.71749,1.71733,1.71745,30.0,True
'2018-07-24T23:31:00',1.71691,1.71811,1.71688,1.71782,53.61,1.71744,1.71879,1.71739,1.7187,51.49,False
'2018-07-24T23:32:00',1.71782,1.71787,1.71727,1.71734,219.85,1.71871,1.71873,1.718,1.71809,204.0,False
'2018-07-24T23:33:00',1.71734,1.71736,1.71728,1.71735,107.67,1.71808,1.7181,1.718,1.71804,76.5,True
'2018-07-24T23:34:00',1.71735,1.71753,1.71734,1.71746,74.16,1.71804,1.71806,1.71795,1.71797,67.5,False
'2018-07-24T23:35:00',1.71747,1.71759,1.71734,1.71737,49.49,1.71797,1.71798,1.71782,1.71789,49.0,True
'2018-07-24T23:36:00',1.71737,1.71745,1.71737,1.71744,23.0,1.71788,1.71791,1.71786,1.71787,23.0,False
'2018-07-24T23:37:00',1.71744,1.71744,1.71721,1.71722,47.27,1.7179,1.7179,1.7176,1.71761,40.5,False
'2018-07-24T23:38:00',1.71722,1.71722,1.71688,1.71699,31.11,1.7176,1.71763,1.71746,1.71751,30.5,False
'2018-07-24T23:39:00',1.71699,1.71699,1.71669,1.7167,171.07,1.7175,1.7175,1.71722,1.71722,117.0,False
'2018-07-24T23:40:00',1.7167,1.71673,1.71665,1.71669,94.61,1.71722,1.71722,1.71707,1.71709,73.0,False
'2018-07-24T23:41:00',1.71669,1.7167,1.71665,1.71668,53.57,1.71711,1.71711,1.71703,1.71706,52.0,False
'2018-07-24T23:42:00',1.71669,1.71669,1.71666,1.71667,48.72,1.71706,1.71706,1.71702,1.71702,48.0,False
'2018-07-24T23:43:00',1.71667,1.71675,1.71661,1.71661,89.13,1.71704,1.7171,1.71699,1.71705,85.0,True
'2018-07-24T23:44:00',1.71661,1.71671,1.71661,1.71671,16.85,1.71704,1.71715,1.71703,1.71715,17.5,False
'2018-07-24T23:45:00',1.71671,1.71673,1.71671,1.71671,17.73,1.71714,1.71715,1.7171,1.7171,18.0,True
'2018-07-24T23:46:00',1.7167,1.71713,1.7167,1.71677,74.45,1.7171,1.71759,1.7171,1.71734,70.24,False
'2018-07-24T23:47:00',1.71677,1.71677,1.71671,1.71671,23.44,1.71733,1.71733,1.71715,1.7172,19.5,True
'2018-07-24T23:48:00',1.71671,1.7168,1.71671,1.71675,182.45,1.71723,1.71729,1.7172,1.71726,157.5,True
'2018-07-24T23:49:00',1.71675,1.71676,1.71674,1.71676,111.63,1.71726,1.71726,1.71718,1.71725,74.0,True
'2018-07-24T23:50:00',1.71676,1.71683,1.71676,1.71681,63.9,1.71726,1.71736,1.71723,1.71736,52.59,False
'2018-07-24T23:51:00',1.71681,1.71681,1.71644,1.71674,52.19,1.71736,1.71736,1.71697,1.71728,47.61,True
'2018-07-24T23:52:00',1.71672,1.71696,1.71672,1.7169,55.0,1.71728,1.71751,1.71726,1.71748,64.23,False
'2018-07-24T23:53:00',1.71687,1.71694,1.71678,1.71678,142.0,1.71747,1.7175,1.7174,1.71741,196.18,False
'2018-07-24T23:54:00',1.71678,1.71682,1.71654,1.71654,86.37,1.71741,1.71743,1.71703,1.71707,101.52,False
'2018-07-24T23:55:00',1.71654,1.71654,1.71627,1.71627,63.49,1.71704,1.71707,1.71685,1.71685,65.19,False
'2018-07-24T23:56:00',1.71627,1.71638,1.7161,1.71618,67.03,1.71686,1.7169,1.71666,1.71674,54.7,False
'2018-07-24T23:57:00',1.71618,1.71622,1.71612,1.71617,59.51,1.71673,1.71678,1.71667,1.71674,58.83,False
'2018-07-24T23:58:00',1.7162,1.7162,1.71613,1.71615,38.49,1.71674,1.71675,1.71671,1.71672,41.45,False
'2018-07-24T23:59:00',1.71615,1.71617,1.71606,1.71608,41.94,1.71673,1.71675,1.71659,1.71664,57.23,True
'2018-07-25T00:00:00',1.71609,1.71714,1.71604,1.71711,116.07,1.71663,1.71761,1.71652,1.7176,112.29,True
'2018-07-25T00:01:00',1.71714,1.71715,1.7171,1.71711,24.23,1.71762,1.71763,1.71759,1.71761,28.08,False
'2018-07-25T00:02:00',1.71712,1.71712,1.71702,1.71705,17.25,1.71761,1.71761,1.71748,1.71749,28.84,True
'2018-07-25T00:03:00',1.71706,1.71707,1.71703,1.71706,12.75,1.71749,1.71749,1.71748,1.71748,18.0,True
'2018-07-25T00:04:00',1.71706,1.71732,1.71706,1.71715,37.09,1.71749,1.71773,1.71748,1.71758,37.12,False
'2018-07-25T00:05:00',1.71712,1.71715,1.71673,1.71674,43.25,1.71754,1.71757,1.71714,1.71715,42.0,False
'2018-07-25T00:06:00',1.71673,1.71683,1.7167,1.71673,42.0,1.71713,1.71725,1.71713,1.71715,43.37,True
'2018-07-25T00:07:00',1.71677,1.71712,1.71672,1.71703,34.24,1.71719,1.71754,1.71715,1.71744,37.17,False
'2018-07-25T00:08:00',1.71701,1.71703,1.71691,1.71697,59.0,1.71744,1.71744,1.71731,1.71738,60.38,False
'2018-07-25T00:09:00',1.71694,1.71699,1.7169,1.71692,31.74,1.71735,1.71744,1.71731,1.71736,31.56,False
'2018-07-25T00:10:00',1.71697,1.71707,1.71687,1.71687,79.21,1.71738,1.71759,1.71738,1.71743,85.36,False
'2018-07-25T00:11:00',1.71687,1.71696,1.71668,1.71683,86.26,1.71743,1.7175,1.71721,1.71739,87.86,True
'2018-07-25T00:12:00',1.71683,1.71695,1.71681,1.71689,88.24,1.7174,1.71746,1.71731,1.71742,73.61,True
'2018-07-25T00:13:00',1.71689,1.71695,1.71682,1.71691,67.15,1.71743,1.7175,1.71735,1.71747,86.63,False
'2018-07-25T00:14:00',1.7169,1.71692,1.71683,1.71684,44.14,1.71747,1.71749,1.71736,1.71739,59.26,False
'2018-07-25T00:15:00',1.71687,1.71689,1.71678,1.71681,65.21,1.71734,1.7174,1.71732,1.71734,61.22,False
'2018-07-25T00:16:00',1.71681,1.71682,1.71673,1.7168,68.7,1.71733,1.71734,1.71722,1.71734,55.21,True
'2018-07-25T00:17:00',1.7168,1.71688,1.71679,1.71684,41.35,1.71734,1.71737,1.71726,1.71737,40.68,False
'2018-07-25T00:18:00',1.71685,1.71685,1.71667,1.71673,48.53,1.71737,1.71738,1.7171,1.7172,61.5,False
'2018-07-25T00:19:00',1.71673,1.71675,1.7167,1.7167,23.12,1.7172,1.71722,1.71717,1.7172,37.51,True
'2018-07-25T00:20:00',1.71669,1.71692,1.71669,1.71689,27.24,1.7172,1.71741,1.71719,1.71738,47.6,True
'2018-07-25T00:21:00',1.71689,1.71698,1.71689,1.71698,24.0,1.71738,1.71744,1.71738,1.71743,48.18,True
'2018-07-25T00:22:00',1.71698,1.71704,1.71689,1.717,28.24,1.71745,1.71748,1.71738,1.71748,50.25,False
'2018-07-25T00:23:00',1.717,1.717,1.71699,1.717,10.0,1.71746,1.71748,1.71744,1.71748,18.65,False
'2018-07-25T00:24:00',1.717,1.717,1.71691,1.71691,14.24,1.71748,1.71748,1.71738,1.71741,27.09,True
'2018-07-25T00:25:00',1.71691,1.71697,1.7169,1.71697,15.12,1.71741,1.71748,1.71741,1.71745,30.85,True
'2018-07-25T00:26:00',1.71697,1.71698,1.71696,1.71698,8.61,1.71747,1.71747,1.71744,1.71744,14.7,False
'2018-07-25T00:27:00',1.71701,1.71703,1.71694,1.71695,45.37,1.71747,1.7175,1.71743,1.71744,55.69,False
'2018-07-25T00:28:00',1.71694,1.71705,1.7169,1.71695,24.65,1.71744,1.71751,1.71735,1.71737,23.71,False
'2018-07-25T00:29:00',1.71698,1.71698,1.71684,1.71694,30.56,1.71737,1.71738,1.71729,1.71738,36.67,False
'2018-07-25T00:30:00',1.71693,1.71693,1.71684,1.71693,22.2,1.71737,1.71737,1.7173,1.71736,26.06,True
'2018-07-25T00:31:00',1.71691,1.71698,1.7169,1.71698,15.24,1.71736,1.71737,1.7173,1.71737,19.82,True
'2018-07-25T00:32:00',1.71707,1.71717,1.71707,1.71717,15.12,1.71747,1.7176,1.71747,1.7176,23.52,False
'2018-07-25T00:33:00',1.71717,1.71718,1.71688,1.71692,28.8,1.71757,1.7176,1.71733,1.71736,34.25,True
'2018-07-25T00:34:00',1.71692,1.71715,1.7169,1.71714,32.57,1.71736,1.7176,1.71736,1.7176,42.37,False
'2018-07-25T00:35:00',1.71714,1.71726,1.71682,1.71699,51.08,1.71761,1.71768,1.71733,1.71744,73.24,True
'2018-07-25T00:36:00',1.71698,1.7175,1.71695,1.7175,44.61,1.71742,1.71792,1.7174,1.71792,70.81,True
'2018-07-25T00:37:00',1.7175,1.71755,1.71748,1.7175,10.73,1.71792,1.71799,1.71792,1.71797,19.26,False
'2018-07-25T00:38:00',1.7175,1.71751,1.71749,1.7175,11.97,1.71797,1.71797,1.71795,1.71795,16.12,False
'2018-07-25T00:39:00',1.71749,1.71755,1.71731,1.71734,32.92,1.71795,1.71801,1.7177,1.7177,38.27,True
'2018-07-25T00:40:00',1.71732,1.71732,1.71731,1.71732,4.0,1.7177,1.7178,1.7177,1.7178,5.81,False
'2018-07-25T00:41:00',1.71732,1.71735,1.71718,1.71726,18.09,1.7178,1.71783,1.71757,1.71767,23.59,True
'2018-07-25T00:42:00',1.71729,1.71729,1.71726,1.71729,10.49,1.7177,1.71773,1.71768,1.71772,18.24,True
'2018-07-25T00:43:00',1.7173,1.71733,1.71727,1.71733,9.22,1.71774,1.71779,1.71774,1.71779,11.49,False
'2018-07-25T00:44:00',1.71733,1.71738,1.71709,1.71709,48.18,1.71779,1.7179,1.71779,1.71789,45.56,True
'2018-07-25T00:45:00',1.71714,1.71844,1.71714,1.71844,110.12,1.71786,1.71879,1.71786,1.71879,141.1,False
'2018-07-25T00:46:00',1.71842,1.71843,1.71807,1.71811,104.28,1.71879,1.71881,1.71838,1.71853,116.35,True
'2018-07-25T00:47:00',1.7181,1.71851,1.71806,1.71822,131.17,1.71855,1.71893,1.71841,1.71862,108.81,True
'2018-07-25T00:48:00',1.71822,1.7186,1.71807,1.71847,97.14,1.71862,1.71896,1.71835,1.71872,75.86,False
'2018-07-25T00:49:00',1.71847,1.71847,1.71815,1.7183,58.44,1.71874,1.71874,1.7184,1.71864,43.0,True
'2018-07-25T00:50:00',1.7183,1.71835,1.71829,1.71835,20.19,1.71864,1.71867,1.71861,1.71867,17.0,True
'2018-07-25T00:51:00',1.71835,1.71857,1.71835,1.71857,32.79,1.7187,1.71892,1.7187,1.71892,27.61,False
'2018-07-25T00:52:00',1.71857,1.71858,1.71849,1.71852,30.93,1.71892,1.71892,1.71882,1.71882,27.0,False
'2018-07-25T00:53:00',1.71852,1.71854,1.71834,1.71834,26.69,1.71882,1.71886,1.71867,1.71867,22.0,False
'2018-07-25T00:54:00',1.71834,1.71834,1.71806,1.71818,27.04,1.71867,1.71869,1.71844,1.71854,24.35,False
'2018-07-25T00:55:00',1.71819,1.71821,1.71788,1.71788,47.89,1.71854,1.71857,1.71824,1.71824,35.86,False
'2018-07-25T00:56:00',1.71784,1.71785,1.71765,1.71766,57.81,1.7182,1.71821,1.71801,1.71801,35.0,False
'2018-07-25T00:57:00',1.71765,1.71765,1.71757,1.71757,33.15,1.71802,1.71804,1.71794,1.71795,23.0,True
'2018-07-25T00:58:00',1.71757,1.71762,1.71757,1.71761,28.78,1.71792,1.71801,1.71792,1.71801,18.0,False
'2018-07-25T00:59:00',1.71762,1.71762,1.71758,1.71761,29.43,1.71801,1.71801,1.71796,1.71801,20.0,False
'2018-07-25T01:00:00',1.71761,1.71764,1.71717,1.71749,63.52,1.71801,1.71801,1.71748,1.71788,44.97,True
'2018-07-25T01:01:00',1.71762,1.71776,1.71759,1.71771,39.89,1.718,1.71807,1.71791,1.71802,32.0,False
'2018-07-25T01:02:00',1.7177,1.7177,1.71753,1.71757,34.15,1.71802,1.71802,1.71785,1.7179,24.0,False
'2018-07-25T01:03:00',1.71755,1.71755,1.71747,1.71749,104.43,1.7179,1.71791,1.71781,1.71784,71.0,False
'2018-07-25T01:04:00',1.71748,1.71748,1.71742,1.71743,29.11,1.71782,1.71785,1.71767,1.71767,20.0,True
'2018-07-25T01:05:00',1.71736,1.71747,1.71723,1.71747,55.8,1.7177,1.71785,1.71758,1.71784,48.47,False
'2018-07-25T01:06:00',1.71745,1.71748,1.71739,1.71739,23.0,1.71784,1.71787,1.71765,1.71779,25.46,True
'2018-07-25T01:07:00',1.7174,1.71741,1.71733,1.71741,29.43,1.71775,1.7178,1.71771,1.71778,38.5,True
'2018-07-25T01:08:00',1.7174,1.71753,1.71739,1.71753,49.45,1.71778,1.71785,1.71771,1.71785,36.07,False
'2018-07-25T01:09:00',1.71751,1.71751,1.71699,1.71699,65.84,1.71784,1.71784,1.71731,1.71733,50.11,True
'2018-07-25T01:10:00',1.717,1.71702,1.71693,1.71699,58.4,1.71735,1.71736,1.71727,1.71734,46.75,True
'2018-07-25T01:11:00',1.71699,1.71702,1.71698,1.717,42.62,1.71733,1.71735,1.71731,1.71734,35.25,True
'2018-07-25T01:12:00',1.71699,1.71707,1.71698,1.71704,35.56,1.71735,1.71743,1.71733,1.71743,28.75,True
'2018-07-25T01:13:00',1.71705,1.71713,1.71701,1.71707,40.79,1.71742,1.71746,1.71739,1.71743,41.75,False
'2018-07-25T01:14:00',1.71706,1.71707,1.71701,1.71707,21.0,1.71742,1.71743,1.71735,1.71737,24.37,False
'2018-07-25T01:15:00',1.71703,1.71707,1.71693,1.71698,38.37,1.71737,1.71741,1.71727,1.71735,43.92,True
'2018-07-25T01:16:00',1.71698,1.71707,1.71698,1.71707,30.81,1.71736,1.71746,1.71735,1.71746,29.11,True
'2018-07-25T01:17:00',1.71704,1.71711,1.71699,1.71711,37.06,1.71744,1.7175,1.71738,1.7175,35.59,False
'2018-07-25T01:18:00',1.71711,1.71714,1.717,1.717,57.0,1.7175,1.7175,1.71734,1.71734,79.59,True
'2018-07-25T01:19:00',1.717,1.71727,1.71687,1.71716,61.62,1.71734,1.71761,1.71723,1.71753,88.62,True
'2018-07-25T01:20:00',1.71716,1.71743,1.71716,1.71738,33.52,1.71753,1.71777,1.71753,1.71777,51.53,True
'2018-07-25T01:21:00',1.71738,1.71746,1.71738,1.71738,11.23,1.71778,1.71783,1.71778,1.71778,15.71,True
'2018-07-25T01:22:00',1.71738,1.71767,1.71731,1.71757,39.96,1.71777,1.71801,1.71771,1.71793,49.61,False
'2018-07-25T01:23:00',1.71756,1.71756,1.71705,1.71714,64.52,1.71793,1.71793,1.71745,1.71751,68.81,True
'2018-07-25T01:24:00',1.71716,1.71725,1.71704,1.71719,58.53,1.71751,1.71761,1.71735,1.71757,76.55,False
'2018-07-25T01:25:00',1.71717,1.7172,1.71694,1.71695,38.78,1.71757,1.71757,1.71723,1.71723,35.74,False
'2018-07-25T01:26:00',1.71696,1.71696,1.71675,1.71695,58.7,1.71723,1.7173,1.71707,1.71723,48.22,False
'2018-07-25T01:27:00',1.71697,1.71697,1.71692,1.71692,20.18,1.71723,1.71728,1.71723,1.71727,16.0,False
'2018-07-25T01:28:00',1.71693,1.71695,1.7169,1.71693,36.63,1.71727,1.71727,1.71721,1.71722,29.0,False
'2018-07-25T01:29:00',1.71692,1.71692,1.71675,1.71684,56.72,1.71723,1.71724,1.71704,1.71715,44.0,True
'2018-07-25T01:30:00',1.71681,1.71697,1.71678,1.71692,45.37,1.71714,1.71729,1.71706,1.71721,40.42,True
'2018-07-25T01:31:00',1.71692,1.71702,1.71692,1.717,42.24,1.71721,1.71736,1.71721,1.71734,38.5,True
'2018-07-25T01:32:00',1.717,1.71709,1.71696,1.71704,27.82,1.71733,1.71741,1.71731,1.71738,29.0,True
'2018-07-25T01:33:00',1.71705,1.71716,1.71705,1.71716,26.03,1.71738,1.71747,1.71737,1.71747,21.5,True
'2018-07-25T01:34:00',1.71716,1.71716,1.71714,1.71715,21.06,1.71747,1.71758,1.71747,1.71758,20.61,True
'2018-07-25T01:35:00',1.71715,1.71723,1.71715,1.71723,12.47,1.71758,1.71763,1.71757,1.71763,15.21,False
'2018-07-25T01:36:00',1.71723,1.71723,1.7171,1.71712,39.01,1.71762,1.71763,1.71748,1.71748,36.83,False
'2018-07-25T01:37:00',1.71712,1.71717,1.71708,1.71709,30.05,1.71748,1.71757,1.71748,1.71751,37.07,False
'2018-07-25T01:38:00',1.71709,1.71709,1.71702,1.71706,23.91,1.71749,1.7175,1.71742,1.71742,20.95,True
'2018-07-25T01:39:00',1.71704,1.71719,1.71699,1.71719,66.44,1.71742,1.71759,1.7174,1.71756,63.85,True
'2018-07-25T01:40:00',1.71719,1.71737,1.71707,1.71736,73.76,1.71756,1.71777,1.71744,1.71777,73.8,False
'2018-07-25T01:41:00',1.71739,1.7175,1.71719,1.71719,45.79,1.71777,1.7179,1.71757,1.71757,53.65,False
'2018-07-25T01:42:00',1.71715,1.71719,1.71715,1.71717,33.77,1.71756,1.71759,1.71753,1.71757,30.84,True
'2018-07-25T01:43:00',1.7173,1.71764,1.7173,1.71764,34.31,1.71758,1.71793,1.71758,1.71792,33.93,False
'2018-07-25T01:44:00',1.71763,1.71763,1.71753,1.71757,33.17,1.71797,1.71797,1.71789,1.71796,39.32,False
'2018-07-25T01:45:00',1.71757,1.71757,1.71729,1.7173,56.53,1.71796,1.71796,1.71766,1.71767,54.42,False
'2018-07-25T01:46:00',1.71729,1.71729,1.71722,1.71724,38.64,1.71765,1.71768,1.71762,1.71763,42.29,True
'2018-07-25T01:47:00',1.71724,1.71729,1.71723,1.71726,46.07,1.71763,1.71766,1.71762,1.71766,54.65,False
'2018-07-25T01:48:00',1.71726,1.71732,1.71724,1.71726,58.98,1.71766,1.7177,1.7176,1.7176,42.38,True
'2018-07-25T01:49:00',1.71726,1.71729,1.71726,1.71729,7.74,1.71763,1.71766,1.71763,1.71765,8.35,False
'2018-07-25T01:50:00',1.71729,1.71729,1.71724,1.71725,8.97,1.71765,1.71765,1.71761,1.71761,9.61,True
'2018-07-25T01:51:00',1.71725,1.71766,1.71724,1.71742,62.36,1.71762,1.71803,1.71762,1.71778,61.97,False
'2018-07-25T01:52:00',1.71742,1.71745,1.71732,1.71733,52.34,1.71779,1.71781,1.71766,1.71769,34.86,True
'2018-07-25T01:53:00',1.71732,1.71744,1.71731,1.71744,36.73,1.7177,1.7178,1.71768,1.7178,37.14,True
'2018-07-25T01:54:00',1.71747,1.71764,1.71745,1.7176,43.16,1.7178,1.71799,1.7178,1.71797,53.45,True
'2018-07-25T01:55:00',1.7176,1.71764,1.7176,1.7176,14.97,1.71797,1.71801,1.71797,1.71801,16.69,False
'2018-07-25T01:56:00',1.71764,1.71764,1.71739,1.71742,46.7,1.71801,1.71801,1.71776,1.7178,53.26,True
'2018-07-25T01:57:00',1.71742,1.71765,1.7174,1.7176,34.72,1.71781,1.71804,1.71778,1.718,37.06,False
'2018-07-25T01:58:00',1.7176,1.71764,1.71756,1.71756,12.44,1.71799,1.71802,1.71796,1.71796,12.59,True
'2018-07-25T01:59:00',1.71758,1.71813,1.71757,1.71813,63.3,1.71797,1.71849,1.71795,1.71849,80.28,False
'2018-07-25T02:00:00',1.71812,1.71819,1.7179,1.7181,96.41,1.71849,1.71852,1.71824,1.7184,114.88,True
'2018-07-25T02:01:00',1.7181,1.71832,1.71807,1.71816,120.62,1.7184,1.71861,1.7184,1.71852,130.61,False
'2018-07-25T02:02:00',1.71814,1.7182,1.71795,1.71799,72.49,1.71852,1.71855,1.71828,1.71832,90.78,False
'2018-07-25T02:03:00',1.71799,1.718,1.7179,1.71795,86.71,1.71829,1.71837,1.71827,1.71832,128.67,False
'2018-07-25T02:04:00',1.71796,1.71797,1.71763,1.71771,75.79,1.71833,1.71833,1.71799,1.71808,59.62,True
'2018-07-25T02:05:00',1.71771,1.71797,1.71771,1.71797,56.46,1.71807,1.71833,1.71807,1.71833,47.61,False
'2018-07-25T02:06:00',1.71797,1.718,1.71782,1.71782,74.17,1.71834,1.71836,1.71813,1.71816,67.93,False
'2018-07-25T02:07:00',1.71781,1.71781,1.71753,1.71763,70.12,1.71816,1.71816,1.71787,1.71798,80.43,False
'2018-07-25T02:08:00',1.71762,1.71768,1.71753,1.71761,70.31,1.71798,1.71803,1.71789,1.71799,51.04,False
'2018-07-25T02:09:00',1.71761,1.71789,1.71756,1.71761,110.05,1.71797,1.71825,1.71795,1.71795,88.31,True
'2018-07-25T02:10:00',1.71763,1.71791,1.7175,1.71788,95.37,1.71795,1.71824,1.71786,1.71821,104.74,False
'2018-07-25T02:11:00',1.7179,1.71803,1.71762,1.71772,213.0,1.71823,1.7184,1.71791,1.71805,189.15,True
'2018-07-25T02:12:00',1.71773,1.71793,1.71771,1.71773,124.32,1.71806,1.71825,1.71804,1.7181,124.96,False
'2018-07-25T02:13:00',1.71774,1.71774,1.71738,1.7176,131.03,1.7181,1.7181,1.71774,1.71796,120.33,True
'2018-07-25T02:14:00',1.71758,1.71797,1.71755,1.71784,100.69,1.71791,1.71835,1.7179,1.71824,96.63,False
'2018-07-25T02:15:00',1.71789,1.71806,1.71772,1.71776,109.66,1.71825,1.71839,1.71808,1.71813,109.3,False
'2018-07-25T02:16:00',1.71777,1.71779,1.71755,1.71775,138.75,1.71815,1.71817,1.7179,1.71811,105.95,True
'2018-07-25T02:17:00',1.71775,1.71804,1.71766,1.71803,104.15,1.71812,1.71839,1.718,1.71839,120.67,True
'2018-07-25T02:18:00',1.71803,1.71824,1.71791,1.71808,97.85,1.71838,1.71862,1.71827,1.71848,95.75,False
'2018-07-25T02:19:00',1.71808,1.71808,1.71774,1.71774,42.77,1.71847,1.71847,1.71813,1.71815,40.25,True
'2018-07-25T02:20:00',1.71773,1.71804,1.71773,1.71804,52.03,1.71814,1.71842,1.71812,1.71842,51.07,False
'2018-07-25T02:21:00',1.71802,1.71802,1.71785,1.71786,104.5,1.71842,1.71842,1.71822,1.71825,102.89,True
'2018-07-25T02:22:00',1.71782,1.71796,1.71776,1.71792,65.76,1.71821,1.71827,1.71812,1.71822,61.84,True
'2018-07-25T02:23:00',1.71792,1.71823,1.71789,1.71823,25.28,1.71822,1.71859,1.71822,1.71859,26.17,True
'2018-07-25T02:24:00',1.71823,1.71859,1.71822,1.71859,54.01,1.71859,1.71892,1.71857,1.71892,68.29,False
'2018-07-25T02:25:00',1.71859,1.71863,1.71846,1.71846,75.42,1.71892,1.71895,1.71881,1.71881,79.59,False
'2018-07-25T02:26:00',1.71847,1.71854,1.7182,1.71827,61.66,1.71882,1.71887,1.71852,1.71852,60.06,False
'2018-07-25T02:27:00',1.71827,1.71831,1.71803,1.71808,48.86,1.71852,1.71858,1.71837,1.71842,46.64,True
'2018-07-25T02:28:00',1.71808,1.71832,1.71808,1.71825,66.26,1.71842,1.71867,1.71842,1.7186,57.94,True
'2018-07-25T02:29:00',1.71826,1.71843,1.71824,1.71843,56.66,1.71861,1.71874,1.71859,1.71874,57.71,False
'2018-07-25T02:30:00',1.71842,1.71844,1.71839,1.71841,48.33,1.71874,1.71876,1.7187,1.71874,39.76,False
'2018-07-25T02:31:00',1.7184,1.71842,1.71839,1.71839,23.86,1.71872,1.71874,1.7187,1.71872,27.15,False
'2018-07-25T02:32:00',1.71839,1.71843,1.71821,1.71829,68.55,1.71872,1.71875,1.71854,1.71863,77.68,True
'2018-07-25T02:33:00',1.71825,1.7184,1.71825,1.71839,87.97,1.71863,1.71876,1.71861,1.71876,87.66,False
'2018-07-25T02:34:00',1.71839,1.71842,1.71835,1.71838,66.52,1.71876,1.71879,1.71869,1.71877,74.57,False
'2018-07-25T02:35:00',1.71838,1.71847,1.71833,1.71841,82.79,1.71877,1.71884,1.71861,1.71871,64.06,False
'2018-07-25T02:36:00',1.71841,1.71846,1.71803,1.71803,48.43,1.71871,1.71871,1.71835,1.71835,38.15,True
'2018-07-25T02:37:00',1.71802,1.71818,1.71801,1.71813,65.58,1.71835,1.71859,1.71835,1.71851,51.91,True
'2018-07-25T02:38:00',1.71812,1.71832,1.71811,1.71829,150.14,1.71851,1.71871,1.7185,1.71867,141.09,True
'2018-07-25T02:39:00',1.71829,1.71836,1.71827,1.71836,74.42,1.71867,1.71872,1.71858,1.71864,79.66,False
'2018-07-25T02:40:00',1.71837,1.71845,1.71819,1.71823,133.06,1.71863,1.71875,1.71852,1.71857,95.69,False
'2018-07-25T02:41:00',1.71823,1.71825,1.71764,1.71764,152.41,1.71857,1.71858,1.71792,1.71792,105.04,False
'2018-07-25T02:42:00',1.71764,1.71764,1.71738,1.71744,66.91,1.71792,1.71792,1.71767,1.71767,47.84,False
'2018-07-25T02:43:00',1.71746,1.71746,1.71692,1.7171,122.37,1.71777,1.71777,1.71726,1.71745,95.2,False
'2018-07-25T02:44:00',1.71714,1.7173,1.71706,1.71706,65.64,1.71748,1.71766,1.71743,1.71743,56.28,True
'2018-07-25T02:45:00',1.71711,1.71732,1.71704,1.71718,99.4,1.71745,1.71771,1.71741,1.71756,90.92,True
'2018-07-25T02:46:00',1.71721,1.71736,1.71721,1.71732,76.08,1.71755,1.71775,1.71755,1.71771,67.46,False
'2018-07-25T02:47:00',1.71732,1.71747,1.71716,1.71724,62.12,1.71772,1.71784,1.71754,1.71763,53.39,False
'2018-07-25T02:48:00',1.71725,1.71743,1.71716,1.71718,87.74,1.71763,1.71779,1.71752,1.71752,89.34,True
'2018-07-25T02:49:00',1.71718,1.71735,1.71716,1.71729,48.91,1.71752,1.71767,1.71752,1.71763,58.51,True
'2018-07-25T02:50:00',1.71727,1.71741,1.71722,1.71731,80.29,1.71765,1.71775,1.71758,1.71766,116.5,False
'2018-07-25T02:51:00',1.71728,1.71734,1.71726,1.7173,42.89,1.71765,1.71772,1.7176,1.71766,56.26,False
'2018-07-25T02:52:00',1.7173,1.71735,1.71722,1.71725,63.54,1.71766,1.71767,1.71755,1.71758,87.2,False
'2018-07-25T02:53:00',1.71725,1.71729,1.71713,1.71725,98.65,1.71758,1.7176,1.71741,1.71758,131.55,True
'2018-07-25T02:54:00',1.71722,1.7175,1.71716,1.71744,147.4,1.71757,1.7178,1.71746,1.71779,224.33,False
'2018-07-25T02:55:00',1.71737,1.7175,1.71726,1.71733,136.31,1.71766,1.71783,1.71761,1.71766,156.85,True
'2018-07-25T02:56:00',1.71732,1.71757,1.71732,1.71738,95.09,1.71766,1.71784,1.71763,1.71766,86.93,True
'2018-07-25T02:57:00',1.71735,1.71764,1.71729,1.71764,93.37,1.71765,1.71796,1.71761,1.71795,91.58,True
'2018-07-25T02:58:00',1.71767,1.71787,1.71761,1.71765,155.64,1.71799,1.71817,1.71795,1.71799,160.16,False
'2018-07-25T02:59:00',1.71766,1.71766,1.71739,1.71747,62.83,1.71798,1.71798,1.71772,1.71781,63.91,True
'2018-07-25T03:00:00',1.71747,1.71769,1.71745,1.71768,100.77,1.7178,1.71803,1.7178,1.71801,112.39,True
'2018-07-25T03:01:00',1.71771,1.718,1.71769,1.71795,72.84,1.71804,1.71833,1.71803,1.7183,93.48,False
'2018-07-25T03:02:00',1.71795,1.71813,1.71771,1.71771,82.43,1.7183,1.71845,1.71804,1.71804,72.39,True
'2018-07-25T03:03:00',1.7177,1.718,1.71768,1.71796,84.55,1.71804,1.71834,1.71801,1.7183,95.9,True
'2018-07-25T03:04:00',1.71798,1.7181,1.7178,1.71799,85.41,1.7183,1.71844,1.71814,1.71833,98.12,False
'2018-07-25T03:05:00',1.71798,1.71825,1.71786,1.71786,83.54,1.71833,1.7185,1.71815,1.71815,91.33,False
'2018-07-25T03:06:00',1.71786,1.71791,1.71765,1.71777,41.45,1.71815,1.71823,1.718,1.71805,44.07,True
'2018-07-25T03:07:00',1.71774,1.71785,1.71766,1.7178,56.7,1.71801,1.71813,1.71798,1.71809,77.24,True
'2018-07-25T03:08:00',1.71783,1.71796,1.71777,1.71781,48.61,1.71809,1.71823,1.71802,1.71811,66.42,False
'2018-07-25T03:09:00',1.71783,1.71783,1.71771,1.71774,36.42,1.7181,1.71813,1.71802,1.71806,46.96,True
'2018-07-25T03:10:00',1.71774,1.71789,1.71768,1.71776,90.09,1.71806,1.71813,1.718,1.71804,130.03,True
'2018-07-25T03:11:00',1.71777,1.71788,1.71774,1.71785,69.12,1.71803,1.71818,1.71801,1.71815,102.75,False
'2018-07-25T03:12:00',1.71788,1.71789,1.71779,1.71783,61.59,1.71817,1.71823,1.71809,1.71819,87.11,True
'2018-07-25T03:13:00',1.71783,1.71799,1.7178,1.71792,43.16,1.71817,1.71828,1.71817,1.71822,71.35,True
'2018-07-25T03:14:00',1.71793,1.71809,1.71793,1.71808,93.7,1.71825,1.71839,1.71824,1.71839,129.28,True
'2018-07-25T03:15:00',1.71808,1.71843,1.71781,1.71843,160.94,1.71836,1.71873,1.71815,1.71872,237.83,False
'2018-07-25T03:16:00',1.71843,1.71858,1.71801,1.71826,165.52,1.71875,1.71891,1.71827,1.71858,241.87,False
'2018-07-25T03:17:00',1.71824,1.71824,1.71804,1.71808,34.39,1.71859,1.71859,1.71838,1.71843,34.22,False
'2018-07-25T03:18:00',1.71808,1.71808,1.71784,1.71797,116.85,1.71844,1.71844,1.71811,1.7183,122.52,False
'2018-07-25T03:19:00',1.71793,1.71799,1.71743,1.71765,193.15,1.71831,1.71831,1.71772,1.71799,203.56,True
'2018-07-25T03:20:00',1.71765,1.71777,1.71742,1.71776,107.81,1.71799,1.71812,1.71779,1.71809,106.0,True
'2018-07-25T03:21:00',1.71776,1.71788,1.71771,1.71783,64.4,1.7181,1.71822,1.71804,1.71819,58.31,True
'2018-07-25T03:22:00',1.71782,1.71831,1.71782,1.71828,128.16,1.71819,1.71858,1.71818,1.71854,153.01,False
'2018-07-25T03:23:00',1.71823,1.71823,1.71791,1.71818,149.86,1.71847,1.71853,1.71816,1.71853,215.67,False
'2018-07-25T03:24:00',1.71821,1.7183,1.71753,1.71774,193.65,1.71853,1.71861,1.71788,1.71804,225.03,True
'2018-07-25T03:25:00',1.71777,1.71839,1.71777,1.71839,125.43,1.71812,1.7187,1.71809,1.7187,201.41,False
'2018-07-25T03:26:00',1.7184,1.71851,1.71798,1.718,69.99,1.7187,1.71876,1.71833,1.71834,119.73,False
'2018-07-25T03:27:00',1.71802,1.71804,1.7179,1.718,56.01,1.71834,1.71838,1.71816,1.71829,71.96,False
'2018-07-25T03:28:00',1.718,1.718,1.71791,1.71792,85.44,1.7183,1.71833,1.71824,1.71826,68.96,False
'2018-07-25T03:29:00',1.71792,1.71824,1.7176,1.71777,179.15,1.71826,1.71861,1.718,1.7183,139.75,False
'2018-07-25T03:30:00',1.71777,1.71818,1.71703,1.71754,274.66,1.7183,1.7187,1.7174,1.71796,307.15,True
'2018-07-25T03:31:00',1.71756,1.71809,1.71754,1.71776,211.85,1.71799,1.71848,1.71793,1.71803,253.84,False
'2018-07-25T03:32:00',1.71778,1.7183,1.71703,1.71729,196.36,1.71802,1.7185,1.71738,1.71767,176.98,True
'2018-07-25T03:33:00',1.71729,1.71797,1.71688,1.71797,212.54,1.71767,1.71831,1.71724,1.71829,213.7,False
'2018-07-25T03:34:00',1.71792,1.71793,1.71714,1.71761,237.11,1.71828,1.71828,1.71747,1.71789,221.51,True
'2018-07-25T03:35:00',1.71754,1.71787,1.71745,1.71786,138.75,1.71782,1.71811,1.71774,1.71811,186.07,True
'2018-07-25T03:36:00',1.71783,1.71842,1.71783,1.71828,139.86,1.71811,1.71875,1.71808,1.71858,185.33,False
'2018-07-25T03:37:00',1.71827,1.71829,1.71791,1.71825,94.55,1.71858,1.71858,1.71819,1.71851,134.0,True
'2018-07-25T03:38:00',1.71823,1.71854,1.71814,1.71854,89.95,1.71851,1.71877,1.71844,1.71874,126.5,False
'2018-07-25T03:39:00',1.71853,1.71866,1.71828,1.7184,87.0,1.71874,1.71887,1.71843,1.71862,121.55,True
'2018-07-25T03:40:00',1.71842,1.71882,1.71822,1.7188,85.0,1.71865,1.71908,1.71843,1.71904,124.52,False
'2018-07-25T03:41:00',1.7188,1.71888,1.71836,1.71854,135.26,1.71906,1.71909,1.71867,1.71882,170.97,True
'2018-07-25T03:42:00',1.71856,1.71932,1.71853,1.71913,134.34,1.71883,1.71957,1.71881,1.71943,180.08,False
'2018-07-25T03:43:00',1.71911,1.71915,1.71881,1.71883,102.2,1.71943,1.71947,1.71916,1.71917,141.29,False
'2018-07-25T03:44:00',1.71883,1.71889,1.7184,1.71859,83.81,1.71918,1.71921,1.71865,1.71883,89.81,True
'2018-07-25T03:45:00',1.71859,1.71916,1.71858,1.71916,87.38,1.7189,1.71942,1.71884,1.71942,119.21,False
'2018-07-25T03:46:00',1.71914,1.71921,1.719,1.719,94.3,1.71944,1.71953,1.71931,1.71931,123.68,False
'2018-07-25T03:47:00',1.71897,1.71897,1.71827,1.71828,125.17,1.71928,1.71928,1.71861,1.71861,96.04,True
'2018-07-25T03:48:00',1.71827,1.71857,1.71827,1.71843,100.53,1.71862,1.7189,1.71862,1.71881,111.74,False
'2018-07-25T03:49:00',1.71843,1.71852,1.71833,1.7184,101.92,1.71881,1.71886,1.71868,1.71876,111.72,True
'2018-07-25T03:50:00',1.71839,1.7185,1.71818,1.71849,112.86,1.71875,1.71882,1.71853,1.71882,112.09,False
'2018-07-25T03:51:00',1.71851,1.71852,1.71806,1.71813,144.53,1.71886,1.71886,1.71839,1.71847,170.35,False
'2018-07-25T03:52:00',1.71814,1.71824,1.7178,1.71781,102.33,1.7185,1.71858,1.71814,1.71815,112.44,True
'2018-07-25T03:53:00',1.71781,1.71805,1.71779,1.71789,185.73,1.71815,1.71842,1.71815,1.71824,190.93,False
'2018-07-25T03:54:00',1.71787,1.71798,1.71766,1.71766,116.18,1.71823,1.71833,1.71801,1.71801,126.41,False
'2018-07-25T03:55:00',1.71767,1.71767,1.71755,1.71761,67.95,1.71801,1.71801,1.7179,1.71796,63.79,True
'2018-07-25T03:56:00',1.71759,1.71792,1.71758,1.71789,101.34,1.71793,1.71826,1.71793,1.71826,100.21,True
'2018-07-25T03:57:00',1.71788,1.71812,1.71786,1.71811,44.13,1.71825,1.71845,1.71816,1.71845,76.3,True
'2018-07-25T03:58:00',1.71812,1.71844,1.71802,1.7184,89.66,1.71845,1.71876,1.71835,1.71868,116.11,True
'2018-07-25T03:59:00',1.71839,1.71857,1.71818,1.71849,73.98,1.71865,1.71881,1.71846,1.71875,95.69,True
'2018-07-25T04:00:00',1.71846,1.71863,1.71843,1.71851,90.31,1.71875,1.71888,1.71869,1.71881,103.49,True
'2018-07-25T04:01:00',1.71856,1.71869,1.71851,1.71864,74.23,1.7188,1.71895,1.71878,1.71892,105.22,False
'2018-07-25T04:02:00',1.71865,1.71868,1.71855,1.71862,48.0,1.71892,1.71897,1.71886,1.7189,85.91,False
'2018-07-25T04:03:00',1.71862,1.71862,1.71848,1.71849,65.98,1.71892,1.71892,1.71878,1.71883,99.23,True
'2018-07-25T04:04:00',1.71847,1.71856,1.71827,1.71855,57.53,1.71882,1.71889,1.7186,1.71889,76.94,True
'2018-07-25T04:05:00',1.71856,1.71878,1.71838,1.71863,137.41,1.7189,1.71904,1.71865,1.71892,188.89,False
'2018-07-25T04:06:00',1.71863,1.71872,1.71841,1.71856,152.59,1.71895,1.71903,1.71867,1.71883,229.28,True
'2018-07-25T04:07:00',1.71851,1.71872,1.71842,1.71862,125.05,1.71883,1.71898,1.71869,1.71895,199.8,True
'2018-07-25T04:08:00',1.71863,1.71884,1.7186,1.71871,91.27,1.71895,1.71914,1.71884,1.71903,125.83,False
'2018-07-25T04:09:00',1.71877,1.71882,1.71837,1.71837,131.82,1.71901,1.71911,1.71865,1.71865,142.94,True
'2018-07-25T04:10:00',1.71837,1.71872,1.71837,1.71846,160.51,1.71865,1.71902,1.71863,1.71877,197.72,True
'2018-07-25T04:11:00',1.71847,1.71885,1.71832,1.71874,120.75,1.71878,1.71914,1.71862,1.71905,109.64,True
'2018-07-25T04:12:00',1.71875,1.71883,1.7186,1.71881,79.04,1.71905,1.71916,1.71893,1.71913,86.14,True
'2018-07-25T04:13:00',1.7188,1.71927,1.71869,1.71903,120.69,1.71913,1.71958,1.71901,1.71936,143.62,False
'2018-07-25T04:14:00',1.71905,1.71905,1.71881,1.71881,72.58,1.71935,1.71936,1.71909,1.71911,72.54,False
'2018-07-25T04:15:00',1.71881,1.71883,1.7186,1.71869,101.88,1.71911,1.71911,1.71891,1.71904,98.78,True
'2018-07-25T04:16:00',1.7187,1.71909,1.71868,1.71901,102.04,1.71903,1.71939,1.71903,1.71937,100.77,True
'2018-07-25T04:17:00',1.719,1.71951,1.71894,1.71951,83.08,1.71934,1.71985,1.71929,1.71985,79.15,False
'2018-07-25T04:18:00',1.71947,1.71951,1.71936,1.71944,75.29,1.71981,1.71981,1.71963,1.71976,80.25,False
'2018-07-25T04:19:00',1.71942,1.71944,1.71932,1.71937,41.4,1.71974,1.71974,1.71964,1.71967,50.75,False
'2018-07-25T04:20:00',1.71935,1.7195,1.71915,1.71916,90.91,1.71966,1.71983,1.71942,1.71942,110.52,True
'2018-07-25T04:21:00',1.71915,1.71936,1.71912,1.71935,102.56,1.71942,1.71971,1.71941,1.71971,100.94,False
'2018-07-25T04:22:00',1.71936,1.71936,1.71926,1.71927,87.44,1.71971,1.71971,1.7196,1.71964,92.17,False
'2018-07-25T04:23:00',1.71931,1.71936,1.7192,1.7192,77.39,1.71964,1.71967,1.7195,1.7195,80.99,True
'2018-07-25T04:24:00',1.7192,1.71935,1.71911,1.71923,82.69,1.71953,1.71968,1.71943,1.71954,82.39,True
'2018-07-25T04:25:00',1.71923,1.71977,1.71918,1.71968,124.96,1.71953,1.72012,1.71947,1.72002,94.49,False
'2018-07-25T04:26:00',1.71963,1.71973,1.719,1.71902,91.18,1.71998,1.72007,1.71928,1.71928,71.58,True
'2018-07-25T04:27:00',1.71903,1.71928,1.7189,1.71901,72.0,1.71928,1.71954,1.71921,1.71935,55.35,False
'2018-07-25T04:28:00',1.71901,1.71911,1.71899,1.71899,65.34,1.71935,1.71943,1.7193,1.7193,77.67,True
'2018-07-25T04:29:00',1.71901,1.71921,1.71897,1.71913,51.0,1.7193,1.71956,1.71929,1.71947,71.2,True
'2018-07-25T04:30:00',1.71912,1.71965,1.7191,1.71925,115.8,1.71946,1.72,1.71946,1.7196,147.72,True
'2018-07-25T04:31:00',1.71926,1.71966,1.71926,1.71964,61.47,1.7196,1.71999,1.7196,1.71997,78.19,False
'2018-07-25T04:32:00',1.71964,1.71964,1.71935,1.71948,48.25,1.71997,1.71997,1.71966,1.71983,71.32,True
'2018-07-25T04:33:00',1.71953,1.71966,1.71953,1.71963,42.23,1.71989,1.71995,1.71988,1.71995,58.34,False
'2018-07-25T04:34:00',1.71962,1.71968,1.71952,1.71959,57.18,1.71993,1.71998,1.71982,1.71988,75.93,False
'2018-07-25T04:35:00',1.71959,1.71972,1.71936,1.7194,79.36,1.71989,1.72001,1.71967,1.71973,96.23,False
'2018-07-25T04:36:00',1.71939,1.71947,1.71919,1.71932,81.02,1.71974,1.71981,1.71953,1.71965,68.2,True
'2018-07-25T04:37:00',1.71932,1.71947,1.7193,1.71935,61.22,1.71964,1.7198,1.71964,1.7197,49.66,True
'2018-07-25T04:38:00',1.71935,1.71957,1.71934,1.71947,84.19,1.7197,1.71992,1.71961,1.71977,95.32,True
'2018-07-25T04:39:00',1.71952,1.71965,1.71933,1.71962,67.18,1.71981,1.71995,1.71966,1.71993,111.78,True
'2018-07-25T04:40:00',1.71961,1.71979,1.7196,1.71973,47.64,1.71993,1.72012,1.71993,1.72007,74.9,False
'2018-07-25T04:41:00',1.7197,1.71972,1.7195,1.7195,39.21,1.72007,1.72007,1.71987,1.71987,48.59,False
'2018-07-25T04:42:00',1.7195,1.7196,1.71931,1.71932,112.43,1.71987,1.71993,1.71965,1.71969,84.27,True
'2018-07-25T04:43:00',1.71932,1.71959,1.71932,1.71957,80.04,1.7197,1.71995,1.7197,1.71995,69.92,False
'2018-07-25T04:44:00',1.71958,1.71968,1.71932,1.71942,63.23,1.71996,1.72004,1.71963,1.71979,71.37,True
'2018-07-25T04:45:00',1.71942,1.71966,1.71916,1.71966,84.4,1.71979,1.71998,1.7195,1.71998,94.12,False
'2018-07-25T04:46:00',1.71968,1.71991,1.71936,1.71937,71.07,1.72001,1.72023,1.71969,1.71969,87.87,True
'2018-07-25T04:47:00',1.71938,1.71944,1.71932,1.71938,36.4,1.7197,1.71975,1.71965,1.71969,42.51,True
'2018-07-25T04:48:00',1.71939,1.71981,1.71937,1.71977,79.95,1.71969,1.72011,1.71969,1.72008,95.83,True
'2018-07-25T04:49:00',1.71975,1.72003,1.71974,1.72003,63.44,1.72007,1.72035,1.72005,1.72035,80.8,False
'2018-07-25T04:50:00',1.72003,1.72003,1.71946,1.71947,81.59,1.72035,1.72035,1.7198,1.71981,81.88,True
'2018-07-25T04:51:00',1.71947,1.71965,1.71945,1.71956,76.81,1.71979,1.71996,1.71976,1.71989,65.46,True
'2018-07-25T04:52:00',1.71956,1.71979,1.71952,1.71966,102.49,1.7199,1.72015,1.71985,1.72001,69.38,True
'2018-07-25T04:53:00',1.71964,1.71985,1.71964,1.71985,120.02,1.72,1.7202,1.71995,1.7202,82.23,False
'2018-07-25T04:54:00',1.71988,1.71997,1.71956,1.71972,120.05,1.72016,1.72029,1.71992,1.72009,87.14,True
'2018-07-25T04:55:00',1.71975,1.71986,1.71975,1.71983,69.35,1.7201,1.7202,1.7201,1.7202,68.96,False
'2018-07-25T04:56:00',1.71985,1.71985,1.71966,1.71966,80.85,1.7202,1.72021,1.71996,1.71996,63.62,False
'2018-07-25T04:57:00',1.71966,1.71966,1.71944,1.71944,53.34,1.71996,1.71996,1.71973,1.71973,35.09,True
'2018-07-25T04:58:00',1.71943,1.71979,1.71939,1.71979,44.29,1.71973,1.72008,1.71967,1.72008,35.71,False
'2018-07-25T04:59:00',1.71978,1.71979,1.71931,1.71948,65.7,1.72008,1.72008,1.71957,1.71971,54.19,True
'2018-07-25T05:00:00',1.71949,1.71998,1.71949,1.71964,97.63,1.71971,1.72021,1.71971,1.71989,92.0,True
'2018-07-25T05:01:00',1.71964,1.72025,1.7196,1.72016,76.67,1.71994,1.72059,1.71993,1.7205,81.87,False
'2018-07-25T05:02:00',1.72019,1.72028,1.71984,1.72007,95.0,1.72054,1.72061,1.72017,1.72039,103.26,False
'2018-07-25T05:03:00',1.72006,1.72035,1.71966,1.71982,119.21,1.72039,1.72069,1.71999,1.72015,98.39,True
'2018-07-25T05:04:00',1.71982,1.72009,1.71981,1.72009,65.96,1.72017,1.72044,1.72015,1.72043,60.45,True
'2018-07-25T05:05:00',1.72008,1.72021,1.72007,1.72013,57.48,1.72042,1.72056,1.72042,1.72048,70.1,True
'2018-07-25T05:06:00',1.72013,1.72018,1.71982,1.72015,80.22,1.7205,1.7205,1.7202,1.72049,94.41,False
'2018-07-25T05:07:00',1.72015,1.7203,1.71987,1.71989,65.34,1.72049,1.72063,1.72024,1.72025,79.78,True
'2018-07-25T05:08:00',1.71991,1.72026,1.71989,1.72025,48.51,1.72026,1.7206,1.72025,1.7206,87.34,False
'2018-07-25T05:09:00',1.72025,1.72033,1.71988,1.7199,141.68,1.7206,1.72067,1.72019,1.72025,107.08,True
'2018-07-25T05:10:00',1.7199,1.72014,1.7198,1.72014,135.29,1.72024,1.72049,1.72015,1.72049,80.28,False
'2018-07-25T05:11:00',1.72012,1.72012,1.71935,1.71954,114.88,1.72049,1.72049,1.71971,1.7199,71.78,False
'2018-07-25T05:12:00',1.71955,1.71958,1.71949,1.71951,73.94,1.71989,1.71999,1.71981,1.71982,44.13,True
'2018-07-25T05:13:00',1.71952,1.71971,1.7195,1.7197,99.54,1.71982,1.72007,1.7198,1.72003,59.92,True
'2018-07-25T05:14:00',1.71973,1.71981,1.71952,1.71972,107.68,1.72005,1.72013,1.71982,1.72005,105.3,False
'2018-07-25T05:15:00',1.7197,1.71973,1.71947,1.71947,47.52,1.72005,1.72006,1.71984,1.71985,38.12,False
'2018-07-25T05:16:00',1.71949,1.71964,1.71925,1.7193,97.63,1.71985,1.71997,1.71959,1.71966,84.08,True
'2018-07-25T05:17:00',1.7193,1.71955,1.71928,1.71948,88.14,1.71966,1.71989,1.71963,1.71984,87.38,True
'2018-07-25T05:18:00',1.71948,1.71997,1.71945,1.71997,85.1,1.71983,1.72032,1.71978,1.72031,87.52,False
'2018-07-25T05:19:00',1.7199,1.7199,1.71947,1.71973,92.0,1.72026,1.72026,1.71981,1.72002,81.27,True
'2018-07-25T05:20:00',1.71972,1.72025,1.71964,1.72025,62.85,1.72001,1.72052,1.71993,1.72052,89.24,False
'2018-07-25T05:21:00',1.72029,1.72046,1.71976,1.72022,123.29,1.72053,1.7207,1.72001,1.72044,133.34,True
'2018-07-25T05:22:00',1.72022,1.72028,1.71992,1.72018,94.73,1.72045,1.72063,1.72019,1.72054,107.38,False
'2018-07-25T05:23:00',1.72021,1.72045,1.7201,1.72012,174.68,1.72056,1.72081,1.72046,1.72049,162.42,True
'2018-07-25T05:24:00',1.72013,1.72053,1.7201,1.72038,108.2,1.72049,1.7209,1.72046,1.72074,155.81,False
'2018-07-25T05:25:00',1.72039,1.72052,1.72007,1.7203,137.31,1.72074,1.72087,1.72043,1.72067,158.34,False
'2018-07-25T05:26:00',1.72033,1.72033,1.72001,1.72006,89.98,1.72065,1.72066,1.72034,1.72037,65.63,False
'2018-07-25T05:27:00',1.72006,1.72006,1.71997,1.71997,68.42,1.72038,1.72041,1.72029,1.72029,52.12,False
'2018-07-25T05:28:00',1.71997,1.71997,1.71979,1.7199,69.86,1.72029,1.72029,1.72014,1.72026,59.59,False
'2018-07-25T05:29:00',1.71989,1.71989,1.71964,1.71974,94.33,1.72026,1.72026,1.71996,1.72008,107.2,False
'2018-07-25T05:30:00',1.71973,1.71973,1.71954,1.71954,86.63,1.72008,1.72008,1.7199,1.71991,71.17,False
'2018-07-25T05:31:00',1.71954,1.71954,1.71939,1.71944,44.18,1.7199,1.7199,1.71974,1.71981,28.96,True
'2018-07-25T05:32:00',1.71946,1.71963,1.71933,1.71961,57.48,1.71983,1.71994,1.71967,1.71993,47.8,False
'2018-07-25T05:33:00',1.71959,1.71959,1.71931,1.71933,82.94,1.71991,1.71992,1.71965,1.7197,80.99,False
'2018-07-25T05:34:00',1.71932,1.71932,1.7193,1.71931,11.34,1.71967,1.71967,1.71965,1.71967,10.71,True
'2018-07-25T05:35:00',1.71933,1.71952,1.71933,1.71951,76.76,1.71969,1.71987,1.71969,1.71983,70.38,True
'2018-07-25T05:36:00',1.7195,1.71955,1.71947,1.7195,60.19,1.71983,1.71993,1.71982,1.71986,56.34,True
'2018-07-25T05:37:00',1.7195,1.71989,1.71945,1.71983,78.9,1.71986,1.72012,1.71981,1.72011,123.76,False
'2018-07-25T05:38:00',1.71983,1.71983,1.71974,1.71982,26.86,1.7201,1.72012,1.7201,1.72012,41.03,False
'2018-07-25T05:39:00',1.7198,1.71988,1.71975,1.71981,46.82,1.72011,1.72018,1.72004,1.72004,60.09,False
'2018-07-25T05:40:00',1.71981,1.71981,1.71946,1.71949,41.25,1.71998,1.71998,1.71976,1.71976,32.36,True
'2018-07-25T05:41:00',1.7195,1.71951,1.71947,1.71949,19.64,1.71976,1.71988,1.71976,1.71985,17.84,False
'2018-07-25T05:42:00',1.71949,1.71949,1.71933,1.71936,39.85,1.71986,1.71986,1.71961,1.71967,36.08,True
'2018-07-25T05:43:00',1.71937,1.71944,1.71932,1.71942,45.33,1.71967,1.71967,1.71963,1.71967,34.0,True
'2018-07-25T05:44:00',1.71941,1.71949,1.71941,1.71941,38.55,1.71967,1.71976,1.71967,1.71976,36.3,True
'2018-07-25T05:45:00',1.71944,1.71988,1.71944,1.71959,97.31,1.71976,1.72024,1.71976,1.71992,80.14,True
'2018-07-25T05:46:00',1.7196,1.71974,1.71958,1.71974,46.24,1.71996,1.72005,1.71991,1.72005,48.74,False
'2018-07-25T05:47:00',1.71972,1.71975,1.71966,1.71969,58.65,1.72005,1.72007,1.71996,1.72004,71.52,True
'2018-07-25T05:48:00',1.7197,1.71979,1.7197,1.71979,19.34,1.72004,1.72012,1.72004,1.72011,24.32,True
'2018-07-25T05:49:00',1.71979,1.71988,1.71979,1.71985,21.18,1.72014,1.72016,1.72013,1.72015,28.23,True
'2018-07-25T05:50:00',1.71985,1.7199,1.71975,1.71987,41.88,1.72015,1.72019,1.72007,1.72014,53.81,False
'2018-07-25T05:51:00',1.71987,1.7199,1.71971,1.71972,27.47,1.7202,1.72021,1.72002,1.72004,49.97,True
'2018-07-25T05:52:00',1.71972,1.72009,1.71969,1.72009,70.93,1.72003,1.72043,1.72003,1.72043,129.42,False
'2018-07-25T05:53:00',1.72011,1.72014,1.71992,1.71996,40.97,1.72043,1.72043,1.72019,1.72024,59.63,True
'2018-07-25T05:54:00',1.71996,1.72011,1.71994,1.72009,54.16,1.72025,1.72043,1.72023,1.72043,68.36,True
'2018-07-25T05:55:00',1.72009,1.72022,1.72009,1.72019,36.81,1.72043,1.72054,1.72043,1.72053,50.24,False
'2018-07-25T05:56:00',1.72021,1.72021,1.72012,1.72018,49.64,1.72053,1.72054,1.72044,1.72046,51.61,True
'2018-07-25T05:57:00',1.72018,1.72021,1.72018,1.7202,32.05,1.72047,1.7205,1.72046,1.72049,36.05,False
'2018-07-25T05:58:00',1.7202,1.7202,1.72006,1.72006,33.74,1.72048,1.72048,1.72036,1.72036,42.01,False
'2018-07-25T05:59:00',1.72002,1.72002,1.71972,1.71974,56.84,1.72036,1.72037,1.72001,1.72003,74.63,False
'2018-07-25T06:00:00',1.71974,1.71984,1.71949,1.71949,100.2,1.72004,1.72017,1.71981,1.71984,87.25,True
'2018-07-25T06:01:00',1.71949,1.71956,1.71949,1.71953,19.81,1.71984,1.7199,1.71984,1.7199,16.6,True
'2018-07-25T06:02:00',1.71953,1.71966,1.71943,1.71961,74.4,1.71989,1.72001,1.71977,1.71997,67.18,True
'2018-07-25T06:03:00',1.71959,1.7199,1.71959,1.71977,106.28,1.71994,1.72011,1.71992,1.72005,95.21,True
'2018-07-25T06:04:00',1.71978,1.7199,1.71976,1.71979,42.05,1.72005,1.72026,1.72005,1.72005,39.56,False
'2018-07-25T06:05:00',1.71979,1.71979,1.71968,1.71968,71.53,1.72005,1.72012,1.72004,1.72004,66.26,False
'2018-07-25T06:06:00',1.71966,1.71966,1.71922,1.71938,67.19,1.72,1.72,1.71954,1.71971,53.66,True
'2018-07-25T06:07:00',1.71938,1.71945,1.71917,1.71945,57.87,1.7197,1.71976,1.71951,1.71976,60.45,False
'2018-07-25T06:08:00',1.71944,1.71948,1.71934,1.71943,63.71,1.71975,1.71982,1.71965,1.71976,72.97,False
'2018-07-25T06:09:00',1.71944,1.71952,1.71921,1.71936,87.02,1.71975,1.71985,1.7195,1.71966,95.36,False
'2018-07-25T06:10:00',1.71936,1.71949,1.71904,1.71907,56.52,1.71964,1.71977,1.71937,1.7194,60.79,False
'2018-07-25T06:11:00',1.71907,1.71914,1.7189,1.71895,103.57,1.71938,1.71948,1.71921,1.71922,95.46,False
'2018-07-25T06:12:00',1.71896,1.71896,1.71874,1.71874,68.25,1.71922,1.71924,1.71901,1.71903,53.81,True
'2018-07-25T06:13:00',1.71874,1.71912,1.71874,1.71897,80.25,1.71907,1.71945,1.71907,1.71926,90.15,True
'2018-07-25T06:14:00',1.71896,1.71913,1.71895,1.71909,58.74,1.71926,1.71944,1.71926,1.71942,51.59,False
'2018-07-25T06:15:00',1.71906,1.7193,1.71904,1.71905,57.51,1.71938,1.71965,1.71932,1.71939,58.28,True
'2018-07-25T06:16:00',1.71905,1.71934,1.71905,1.71934,59.54,1.71941,1.7197,1.71941,1.71968,57.25,True
'2018-07-25T06:17:00',1.71934,1.71955,1.71934,1.71955,82.65,1.7197,1.7199,1.71969,1.7199,73.63,False
'2018-07-25T06:18:00',1.71956,1.71956,1.71924,1.71931,58.22,1.71993,1.71993,1.71954,1.71969,57.13,False
'2018-07-25T06:19:00',1.71932,1.71932,1.71927,1.7193,27.95,1.71968,1.71969,1.71961,1.71965,32.4,True
'2018-07-25T06:20:00',1.71929,1.71933,1.71929,1.71933,27.81,1.71963,1.71967,1.71963,1.71967,24.55,False
'2018-07-25T06:21:00',1.71933,1.7195,1.71923,1.7193,73.7,1.71967,1.71982,1.71959,1.71966,76.57,False
'2018-07-25T06:22:00',1.7193,1.71931,1.71912,1.71913,55.61,1.71966,1.71967,1.71948,1.71949,53.56,True
'2018-07-25T06:23:00',1.71912,1.71917,1.7191,1.71916,27.79,1.71949,1.71949,1.71943,1.71948,21.09,True
'2018-07-25T06:24:00',1.71912,1.71923,1.71912,1.71922,43.27,1.71949,1.71957,1.71948,1.71957,41.62,False
'2018-07-25T06:25:00',1.7192,1.7192,1.71894,1.71894,61.05,1.71955,1.71955,1.71928,1.71928,45.24,True
'2018-07-25T06:26:00',1.71894,1.71894,1.7189,1.71894,19.07,1.71929,1.7193,1.71927,1.7193,11.62,True
'2018-07-25T06:27:00',1.71895,1.71902,1.71894,1.71897,32.91,1.71931,1.71937,1.71929,1.71931,30.03,True
'2018-07-25T06:28:00',1.71896,1.71915,1.71883,1.71915,68.52,1.71931,1.71947,1.7192,1.71947,61.7,True
'2018-07-25T06:29:00',1.71911,1.71925,1.71911,1.71915,43.47,1.71948,1.7196,1.71947,1.71951,55.69,True
'2018-07-25T06:30:00',1.71914,1.71941,1.7191,1.71941,55.21,1.7195,1.71977,1.71941,1.71977,63.16,False
'2018-07-25T06:31:00',1.71943,1.71946,1.71936,1.71941,55.98,1.71977,1.71981,1.71971,1.71973,79.31,True
'2018-07-25T06:32:00',1.71947,1.7196,1.71946,1.71956,78.95,1.71976,1.71996,1.71976,1.71992,85.91,False
'2018-07-25T06:33:00',1.71955,1.71956,1.71903,1.71903,63.33,1.71992,1.71992,1.71938,1.71938,62.93,False
'2018-07-25T06:34:00',1.71903,1.71912,1.71881,1.719,93.85,1.71939,1.71947,1.71914,1.71934,87.46,False
'2018-07-25T06:35:00',1.71896,1.7191,1.71893,1.71897,53.37,1.7193,1.71942,1.71929,1.71934,55.43,True
'2018-07-25T06:36:00',1.71897,1.71913,1.71897,1.71905,30.41,1.71934,1.71948,1.71933,1.71942,34.23,True
'2018-07-25T06:37:00',1.71906,1.71912,1.71899,1.71908,51.39,1.71943,1.71945,1.71936,1.71941,56.07,True
'2018-07-25T06:38:00',1.71904,1.71922,1.71887,1.71922,72.91,1.71939,1.71958,1.71923,1.71958,72.14,False
'2018-07-25T06:39:00',1.71922,1.71926,1.7192,1.71921,33.2,1.71959,1.7196,1.71952,1.71956,49.4,True
'2018-07-25T06:40:00',1.71921,1.71937,1.7191,1.71932,67.77,1.71955,1.71971,1.71946,1.71966,73.34,False
'2018-07-25T06:41:00',1.71934,1.71934,1.71918,1.7193,50.22,1.7197,1.7197,1.71952,1.71964,55.06,True
'2018-07-25T06:42:00',1.71925,1.71935,1.71917,1.71932,31.89,1.71956,1.71969,1.71952,1.71964,33.97,True
'2018-07-25T06:43:00',1.71931,1.71947,1.71924,1.71941,69.56,1.71963,1.71983,1.71959,1.71975,69.06,False
'2018-07-25T06:44:00',1.7194,1.71942,1.71927,1.71931,42.26,1.71976,1.71978,1.71961,1.71968,45.92,True
'2018-07-25T06:45:00',1.71932,1.71969,1.71932,1.71967,89.04,1.71968,1.72006,1.71968,1.72,100.72,False
'2018-07-25T06:46:00',1.71965,1.71965,1.71954,1.71958,33.31,1.72,1.72,1.71988,1.71992,49.15,True
'2018-07-25T06:47:00',1.7196,1.71967,1.71946,1.71963,72.85,1.71995,1.72002,1.7198,1.71996,101.81,False
'2018-07-25T06:48:00',1.71963,1.7197,1.71948,1.71956,63.95,1.71996,1.72002,1.71983,1.71992,80.38,False
'2018-07-25T06:49:00',1.71954,1.71955,1.71948,1.71949,34.6,1.71986,1.71991,1.71983,1.71983,37.18,True
'2018-07-25T06:50:00',1.71948,1.71962,1.71945,1.7196,56.72,1.71983,1.71992,1.71979,1.71992,78.74,False
'2018-07-25T06:51:00',1.71956,1.71958,1.71943,1.7195,70.59,1.71992,1.71992,1.7198,1.71987,63.25,True
'2018-07-25T06:52:00',1.7195,1.71962,1.7195,1.71953,53.22,1.71987,1.71997,1.71987,1.71988,45.78,True
'2018-07-25T06:53:00',1.71953,1.71981,1.71953,1.71966,51.56,1.71989,1.72014,1.71989,1.71999,59.81,False
'2018-07-25T06:54:00',1.71966,1.71982,1.71963,1.71964,84.11,1.71999,1.72016,1.71995,1.71999,93.71,False
'2018-07-25T06:55:00',1.71964,1.71964,1.7195,1.71957,40.5,1.72,1.72,1.71985,1.71991,35.39,True
'2018-07-25T06:56:00',1.71957,1.71967,1.71957,1.71963,58.5,1.71994,1.72002,1.71993,1.71997,55.59,True
'2018-07-25T06:57:00',1.71964,1.71966,1.71956,1.71966,34.25,1.71997,1.71997,1.71985,1.71996,28.73,True
'2018-07-25T06:58:00',1.71965,1.7199,1.71964,1.7199,52.44,1.71995,1.72018,1.71994,1.72018,67.26,False
'2018-07-25T06:59:00',1.71987,1.71987,1.71957,1.71966,76.02,1.72021,1.72021,1.71989,1.71995,104.64,False
'2018-07-25T07:00:00',1.71966,1.71966,1.71943,1.71956,88.52,1.71995,1.71995,1.71971,1.71988,99.61,False
'2018-07-25T07:01:00',1.71956,1.71959,1.71934,1.71938,81.19,1.71989,1.71989,1.71963,1.71963,98.17,False
'2018-07-25T07:02:00',1.71938,1.71942,1.71915,1.71926,61.96,1.71964,1.71969,1.71943,1.71954,71.16,True
'2018-07-25T07:03:00',1.71923,1.71951,1.71923,1.71948,35.16,1.71954,1.7198,1.71954,1.7198,46.38,True
'2018-07-25T07:04:00',1.71946,1.71961,1.71946,1.71961,28.35,1.71979,1.71985,1.71979,1.71984,39.46,True
'2018-07-25T07:05:00',1.7196,1.71971,1.71954,1.71958,54.37,1.71985,1.71995,1.71975,1.71993,82.1,False
'2018-07-25T07:06:00',1.71957,1.71957,1.71928,1.71929,47.62,1.71993,1.71993,1.71962,1.71964,45.31,True
'2018-07-25T07:07:00',1.71929,1.71941,1.71924,1.71941,64.96,1.71963,1.71971,1.71954,1.71971,77.8,True
'2018-07-25T07:08:00',1.71942,1.71949,1.71936,1.71944,73.1,1.71971,1.71979,1.71971,1.71975,80.27,False
'2018-07-25T07:09:00',1.71946,1.71946,1.71924,1.71926,71.31,1.71976,1.71978,1.71958,1.71959,67.3,False
'2018-07-25T07:10:00',1.71928,1.71928,1.71903,1.71912,84.42,1.71959,1.71959,1.71936,1.71943,90.51,True
'2018-07-25T07:11:00',1.71911,1.71914,1.71908,1.71914,55.44,1.71943,1.71944,1.7194,1.71943,74.31,True
'2018-07-25T07:12:00',1.71913,1.71917,1.71904,1.71917,75.68,1.71944,1.71948,1.7193,1.71948,85.45,True
'2018-07-25T07:13:00',1.71917,1.71924,1.71917,1.71922,39.95,1.71949,1.71949,1.71943,1.71947,41.88,False
'2018-07-25T07:14:00',1.71922,1.71934,1.71913,1.71914,98.21,1.71948,1.71959,1.7194,1.71945,121.45,False
'2018-07-25T07:15:00',1.71909,1.71909,1.71871,1.71883,128.2,1.71944,1.71944,1.71899,1.71909,108.54,False
'2018-07-25T07:16:00',1.71883,1.71886,1.71868,1.71868,84.68,1.71913,1.71913,1.71898,1.71899,72.39,False
'2018-07-25T07:17:00',1.71865,1.71869,1.71849,1.71853,71.27,1.71896,1.71898,1.7188,1.71888,60.18,True
'2018-07-25T07:18:00',1.71853,1.71866,1.71853,1.71866,69.32,1.71886,1.71897,1.71884,1.71889,55.44,True
'2018-07-25T07:19:00',1.71863,1.71891,1.71863,1.7187,66.39,1.71888,1.71916,1.71886,1.71902,76.03,False
'2018-07-25T07:20:00',1.71868,1.71868,1.7184,1.71865,100.31,1.71902,1.71902,1.71866,1.71899,92.47,False
'2018-07-25T07:21:00',1.71866,1.71867,1.71857,1.7186,52.91,1.719,1.71901,1.71887,1.71891,53.82,True
'2018-07-25T07:22:00',1.7186,1.71903,1.7186,1.7187,149.67,1.71894,1.71933,1.71894,1.71902,156.55,True
'2018-07-25T07:23:00',1.71871,1.71903,1.71866,1.71888,71.58,1.71901,1.71927,1.71895,1.71918,82.48,True
'2018-07-25T07:24:00',1.71888,1.71896,1.71882,1.7189,101.83,1.71918,1.71926,1.71915,1.71925,114.73,False
'2018-07-25T07:25:00',1.71892,1.7191,1.71884,1.71886,88.0,1.71925,1.7194,1.71917,1.71919,109.5,False
'2018-07-25T07:26:00',1.71889,1.71899,1.71871,1.71879,97.64,1.71922,1.7193,1.71901,1.71909,104.74,True
'2018-07-25T07:27:00',1.71878,1.71907,1.71878,1.719,105.49,1.71909,1.71938,1.71909,1.71934,119.0,False
'2018-07-25T07:28:00',1.719,1.71901,1.71892,1.71899,76.42,1.71933,1.71935,1.71927,1.71933,70.5,True
'2018-07-25T07:29:00',1.71895,1.71923,1.71892,1.71923,69.74,1.71929,1.71957,1.71926,1.71954,74.14,False
'2018-07-25T07:30:00',1.71923,1.71925,1.7187,1.71875,94.57,1.71954,1.71955,1.71899,1.71902,104.27,False
'2018-07-25T07:31:00',1.7187,1.71875,1.71848,1.71853,99.95,1.71896,1.71905,1.71876,1.71882,89.86,True
'2018-07-25T07:32:00',1.71853,1.71866,1.71853,1.7186,80.63,1.71881,1.71895,1.71881,1.71891,76.97,False
'2018-07-25T07:33:00',1.7186,1.71862,1.71835,1.71845,93.7,1.71891,1.71892,1.71868,1.71878,76.69,True
'2018-07-25T07:34:00',1.71845,1.71858,1.71828,1.71851,119.57,1.71878,1.71888,1.71863,1.71887,124.74,False
'2018-07-25T07:35:00',1.71853,1.71857,1.71843,1.7185,98.23,1.71887,1.7189,1.71876,1.71885,102.92,False
'2018-07-25T07:36:00',1.7185,1.71865,1.71837,1.71838,119.87,1.71884,1.71899,1.71871,1.71872,115.02,False
'2018-07-25T07:37:00',1.71837,1.71845,1.71819,1.71824,128.79,1.71872,1.71881,1.71854,1.71861,145.69,True
'2018-07-25T07:38:00',1.71826,1.7186,1.71826,1.71847,136.49,1.7186,1.71894,1.7186,1.71883,139.52,True
'2018-07-25T07:39:00',1.71848,1.7188,1.71848,1.71875,137.3,1.71882,1.71914,1.71882,1.7191,113.03,True
'2018-07-25T07:40:00',1.71875,1.71891,1.71862,1.71887,89.83,1.7191,1.71923,1.71897,1.71923,88.82,False
'2018-07-25T07:41:00',1.71887,1.71887,1.71825,1.71847,184.97,1.71923,1.71924,1.71858,1.71882,159.86,False
'2018-07-25T07:42:00',1.71847,1.71848,1.71816,1.71827,218.96,1.71882,1.71882,1.71841,1.7186,155.88,False
'2018-07-25T07:43:00',1.71825,1.71838,1.71809,1.71809,99.65,1.71861,1.71873,1.71841,1.71842,118.5,False
'2018-07-25T07:44:00',1.71811,1.71817,1.71775,1.71802,217.08,1.7184,1.71842,1.71802,1.71835,167.52,False
'2018-07-25T07:45:00',1.71801,1.71804,1.71779,1.71795,111.65,1.71832,1.71837,1.71813,1.71823,126.2,True
'2018-07-25T07:46:00',1.71792,1.71807,1.71789,1.71806,108.62,1.71824,1.7184,1.71822,1.7184,98.31,False
'2018-07-25T07:47:00',1.71806,1.71806,1.71769,1.71771,135.11,1.71841,1.71841,1.71802,1.71804,122.55,True
'2018-07-25T07:48:00',1.71772,1.71791,1.71767,1.7179,71.48,1.71803,1.71822,1.71798,1.71822,70.01,True
'2018-07-25T07:49:00',1.71789,1.71802,1.71785,1.71796,67.55,1.71822,1.71831,1.7181,1.71828,118.13,True
'2018-07-25T07:50:00',1.71795,1.71819,1.71782,1.71814,108.39,1.71828,1.7185,1.71813,1.71848,131.05,True
'2018-07-25T07:51:00',1.71813,1.71827,1.71792,1.71825,63.8,1.71847,1.71858,1.71825,1.71857,87.91,False
'2018-07-25T07:52:00',1.71827,1.71827,1.71797,1.71797,104.65,1.71859,1.71859,1.71829,1.7183,126.34,False
'2018-07-25T07:53:00',1.71797,1.71806,1.71793,1.71796,93.95,1.71829,1.71836,1.71826,1.71828,107.13,False
'2018-07-25T07:54:00',1.71797,1.71808,1.71781,1.71792,104.95,1.71829,1.71841,1.71811,1.71825,106.44,False
'2018-07-25T07:55:00',1.7179,1.71796,1.71782,1.71786,54.08,1.71823,1.71828,1.71805,1.71818,49.8,True
'2018-07-25T07:56:00',1.71786,1.718,1.71783,1.71793,74.12,1.71811,1.71827,1.71811,1.71822,54.34,True
'2018-07-25T07:57:00',1.71789,1.71806,1.71789,1.71805,104.55,1.71824,1.71837,1.71821,1.71837,130.66,True
'2018-07-25T07:58:00',1.71805,1.71824,1.71803,1.71819,109.39,1.71837,1.71857,1.71837,1.71841,134.8,True
'2018-07-25T07:59:00',1.7182,1.71852,1.71818,1.71843,101.95,1.71844,1.71879,1.71842,1.7187,145.79,False
'2018-07-25T08:00:00',1.7184,1.71843,1.71805,1.71826,126.58,1.7187,1.7187,1.7183,1.71852,162.5,True
'2018-07-25T08:01:00',1.71827,1.71834,1.71819,1.7183,84.03,1.71852,1.71861,1.71843,1.71854,98.72,True
'2018-07-25T08:02:00',1.71829,1.71873,1.71817,1.71844,101.13,1.71854,1.71901,1.71843,1.7187,120.16,True
'2018-07-25T08:03:00',1.71842,1.71886,1.7184,1.7188,110.65,1.71869,1.71913,1.71869,1.71908,164.26,False
'2018-07-25T08:04:00',1.71878,1.71897,1.71871,1.71876,122.87,1.71909,1.71927,1.71901,1.71906,150.4,False
'2018-07-25T08:05:00',1.71876,1.71888,1.71862,1.71862,110.6,1.71906,1.71921,1.71893,1.71893,122.47,False
'2018-07-25T08:06:00',1.71863,1.71864,1.71839,1.71846,118.56,1.71894,1.71895,1.71872,1.71879,122.15,False
'2018-07-25T08:07:00',1.71846,1.71851,1.71839,1.71845,88.12,1.7188,1.71885,1.71873,1.71878,69.88,True
'2018-07-25T08:08:00',1.71846,1.71856,1.71836,1.71856,103.42,1.71881,1.71889,1.71868,1.71889,71.35,False
'2018-07-25T08:09:00',1.71856,1.71859,1.71834,1.71842,103.04,1.7189,1.71893,1.71865,1.71876,79.03,False
'2018-07-25T08:10:00',1.71841,1.71854,1.71834,1.71834,74.75,1.71875,1.71888,1.71868,1.71868,90.21,False
'2018-07-25T08:11:00',1.71835,1.71857,1.71823,1.71832,132.68,1.71866,1.71891,1.71852,1.71862,146.9,False
'2018-07-25T08:12:00',1.71827,1.71845,1.71809,1.71822,127.63,1.71858,1.71875,1.71842,1.7185,127.48,False
'2018-07-25T08:13:00',1.71821,1.71823,1.7181,1.71812,125.14,1.71851,1.71855,1.71844,1.71847,101.87,True
'2018-07-25T08:14:00',1.71815,1.7186,1.71815,1.71859,101.69,1.71848,1.71886,1.71848,1.71885,103.48,True
'2018-07-25T08:15:00',1.71864,1.71869,1.71844,1.71868,107.31,1.71886,1.71896,1.71872,1.71895,126.23,True
'2018-07-25T08:16:00',1.71868,1.71905,1.71866,1.71897,127.55,1.71894,1.71931,1.71894,1.71921,156.73,True
'2018-07-25T08:17:00',1.71894,1.71909,1.71874,1.71899,167.55,1.71921,1.71937,1.71899,1.71927,209.85,True
'2018-07-25T08:18:00',1.71898,1.71919,1.71881,1.71915,177.32,1.71928,1.71948,1.71912,1.71945,216.96,False
'2018-07-25T08:19:00',1.71913,1.71916,1.71887,1.71895,152.39,1.71946,1.71946,1.71916,1.71925,115.6,False
'2018-07-25T08:20:00',1.71892,1.71898,1.71879,1.7188,92.29,1.71922,1.71929,1.71911,1.71911,99.44,True
'2018-07-25T08:21:00',1.71878,1.71911,1.71877,1.7191,136.13,1.71908,1.71943,1.71906,1.71941,118.71,True
'2018-07-25T08:22:00',1.71913,1.71942,1.71898,1.71942,131.49,1.71944,1.71972,1.71928,1.71972,124.44,False
'2018-07-25T08:23:00',1.71944,1.71952,1.71907,1.71913,127.17,1.71975,1.71983,1.71938,1.71944,128.79,True
'2018-07-25T08:24:00',1.71912,1.71925,1.71897,1.7192,162.55,1.71943,1.71957,1.71926,1.71951,143.8,False
'2018-07-25T08:25:00',1.7192,1.71925,1.71907,1.71912,128.99,1.71949,1.71954,1.71932,1.71942,110.07,False
'2018-07-25T08:26:00',1.71913,1.71915,1.71902,1.71912,66.95,1.71942,1.71945,1.71931,1.7194,53.94,False
'2018-07-25T08:27:00',1.71906,1.71915,1.71883,1.71895,223.96,1.71936,1.71945,1.71914,1.71923,185.26,False
'2018-07-25T08:28:00',1.71895,1.71911,1.71874,1.71874,212.83,1.71922,1.71939,1.71904,1.71904,184.23,False
'2018-07-25T08:29:00',1.71874,1.71884,1.7185,1.71855,149.13,1.71905,1.71915,1.71875,1.71886,143.78,True
'2018-07-25T08:30:00',1.71854,1.71873,1.71854,1.71864,156.68,1.71885,1.71903,1.71884,1.71895,167.61,False
'2018-07-25T08:31:00',1.71864,1.71878,1.71852,1.7186,142.52,1.71895,1.71902,1.71877,1.71887,172.5,False
'2018-07-25T08:32:00',1.71859,1.71873,1.71851,1.71851,139.73,1.71887,1.71901,1.71881,1.71882,177.58,False
'2018-07-25T08:33:00',1.71851,1.71873,1.7182,1.71843,142.39,1.71882,1.71901,1.71851,1.71874,194.11,True
'2018-07-25T08:34:00',1.71841,1.71864,1.71831,1.71844,159.69,1.71873,1.71894,1.7186,1.71875,174.69,False
'2018-07-25T08:35:00',1.71847,1.71854,1.71807,1.71825,140.9,1.71878,1.71886,1.71836,1.71852,152.6,False
'2018-07-25T08:36:00',1.71826,1.71832,1.71797,1.71799,98.88,1.71852,1.71858,1.71829,1.71833,119.64,True
'2018-07-25T08:37:00',1.71802,1.71837,1.71791,1.71835,163.96,1.71833,1.71862,1.71821,1.71861,166.56,True
'2018-07-25T08:38:00',1.71834,1.71852,1.7183,1.71846,152.33,1.71861,1.71878,1.71857,1.71878,177.42,True
'2018-07-25T08:39:00',1.71845,1.71859,1.71823,1.71853,168.31,1.71876,1.71885,1.71854,1.71879,182.46,False
'2018-07-25T08:40:00',1.71855,1.71869,1.71847,1.71848,119.36,1.71876,1.7189,1.71871,1.71871,159.17,True
'2018-07-25T08:41:00',1.71846,1.71876,1.71842,1.7187,116.81,1.7187,1.719,1.7187,1.71895,156.64,False
'2018-07-25T08:42:00',1.71872,1.71875,1.71825,1.71842,142.47,1.71895,1.71901,1.71852,1.71864,174.64,False
'2018-07-25T08:43:00',1.71844,1.71844,1.7182,1.71827,120.32,1.71864,1.71869,1.7185,1.71857,111.13,True
'2018-07-25T08:44:00',1.71826,1.71845,1.71821,1.71835,183.03,1.71855,1.71874,1.7185,1.71856,220.27,False
'2018-07-25T08:45:00',1.71832,1.71841,1.71814,1.71815,142.15,1.71856,1.71863,1.71839,1.71841,133.72,True
'2018-07-25T08:46:00',1.71815,1.71832,1.71807,1.71814,105.64,1.71842,1.71857,1.71836,1.71844,122.78,False
'2018-07-25T08:47:00',1.71814,1.71815,1.71801,1.71801,78.5,1.71843,1.71844,1.7183,1.7183,95.47,True
'2018-07-25T08:48:00',1.718,1.71831,1.718,1.71828,172.44,1.71827,1.71856,1.71827,1.71854,178.69,True
'2018-07-25T08:49:00',1.71828,1.71848,1.71825,1.71831,119.82,1.71854,1.71872,1.71849,1.71858,131.8,True
'2018-07-25T08:50:00',1.71831,1.71844,1.71831,1.71836,106.33,1.7186,1.71875,1.71859,1.71864,136.31,True
'2018-07-25T08:51:00',1.71834,1.7185,1.71832,1.71845,165.03,1.71862,1.71876,1.7186,1.71876,135.49,True
'2018-07-25T08:52:00',1.71845,1.71875,1.71837,1.71865,179.7,1.71876,1.71905,1.71865,1.71897,191.78,True
'2018-07-25T08:53:00',1.71865,1.71893,1.71865,1.71891,102.04,1.71894,1.71925,1.71894,1.71925,106.32,True
'2018-07-25T08:54:00',1.71891,1.71914,1.71884,1.71895,155.45,1.71923,1.71945,1.71912,1.71928,158.45,False
'2018-07-25T08:55:00',1.71897,1.71906,1.71834,1.71837,161.15,1.71928,1.71935,1.71858,1.71865,155.69,True
'2018-07-25T08:56:00',1.71837,1.7185,1.7183,1.71847,164.57,1.71861,1.7188,1.71857,1.7188,123.15,True
'2018-07-25T08:57:00',1.71848,1.71858,1.71842,1.71851,115.78,1.71881,1.71888,1.71875,1.71875,118.97,True
'2018-07-25T08:58:00',1.71851,1.71879,1.71851,1.71877,110.03,1.7188,1.71909,1.71879,1.71902,118.37,False
'2018-07-25T08:59:00',1.71872,1.71887,1.71848,1.71866,131.01,1.71905,1.71916,1.71879,1.71901,144.91,False
'2018-07-25T09:00:00',1.71866,1.71875,1.71825,1.71835,134.51,1.71901,1.71909,1.7185,1.71861,130.1,False
'2018-07-25T09:01:00',1.71842,1.71842,1.71802,1.71806,201.82,1.71863,1.71872,1.71832,1.71837,183.58,True
'2018-07-25T09:02:00',1.71809,1.71826,1.71802,1.71824,162.39,1.71838,1.7185,1.71831,1.71849,179.25,True
'2018-07-25T09:03:00',1.71826,1.7186,1.71826,1.7184,96.76,1.7185,1.71883,1.7185,1.71866,109.15,True
'2018-07-25T09:04:00',1.71838,1.7189,1.71838,1.71869,84.38,1.71865,1.71914,1.71865,1.71894,84.45,True
'2018-07-25T09:05:00',1.71869,1.71891,1.71866,1.7189,78.33,1.71892,1.71912,1.71889,1.71909,82.75,False
'2018-07-25T09:06:00',1.71892,1.71892,1.71857,1.71866,109.66,1.71911,1.71913,1.71882,1.71893,136.87,False
'2018-07-25T09:07:00',1.71868,1.71887,1.71844,1.71855,175.21,1.7189,1.71912,1.7187,1.71882,204.31,False
'2018-07-25T09:08:00',1.71855,1.71855,1.71815,1.71823,164.15,1.7188,1.71881,1.71841,1.71848,187.34,False
'2018-07-25T09:09:00',1.71824,1.71835,1.7181,1.71822,149.74,1.71852,1.7186,1.71835,1.71847,158.36,True
'2018-07-25T09:10:00',1.71822,1.71834,1.71816,1.71829,144.37,1.71847,1.71862,1.71839,1.71858,166.51,True
'2018-07-25T09:11:00',1.71826,1.71845,1.71824,1.71834,104.92,1.71858,1.7187,1.71852,1.71856,106.7,False
'2018-07-25T09:12:00',1.71834,1.71834,1.71796,1.71815,143.93,1.71857,1.71859,1.71824,1.71838,155.82,True
'2018-07-25T09:13:00',1.71815,1.71829,1.71799,1.71816,89.14,1.71839,1.71857,1.71826,1.71845,98.93,True
'2018-07-25T09:14:00',1.71816,1.71865,1.71807,1.71865,213.19,1.71846,1.71886,1.71836,1.71886,222.87,False
'2018-07-25T09:15:00',1.71865,1.7187,1.71805,1.71805,139.35,1.71887,1.71892,1.71838,1.71838,148.13,True
'2018-07-25T09:16:00',1.71806,1.71833,1.71804,1.71814,153.97,1.71839,1.7186,1.71832,1.71843,130.88,True
'2018-07-25T09:17:00',1.71814,1.71855,1.71807,1.71828,104.9,1.71844,1.71882,1.71835,1.71856,103.1,True
'2018-07-25T09:18:00',1.71827,1.71841,1.71819,1.71831,121.15,1.71856,1.71871,1.71846,1.71863,116.45,True
'2018-07-25T09:19:00',1.7183,1.71891,1.71827,1.71877,120.38,1.7186,1.7192,1.71854,1.71902,129.86,False
'2018-07-25T09:20:00',1.71874,1.71876,1.71849,1.71855,141.63,1.71902,1.71903,1.71878,1.71884,111.73,False
'2018-07-25T09:21:00',1.71855,1.71861,1.71839,1.71847,100.92,1.71885,1.71891,1.71869,1.71872,67.6,True
'2018-07-25T09:22:00',1.71849,1.7188,1.71842,1.71869,187.49,1.71872,1.71907,1.71869,1.71898,147.25,False
'2018-07-25T09:23:00',1.71869,1.71898,1.71862,1.71863,127.91,1.719,1.71921,1.71887,1.71887,119.97,False
'2018-07-25T09:24:00',1.71862,1.71887,1.71849,1.71852,199.82,1.71887,1.71908,1.71874,1.71875,144.5,True
'2018-07-25T09:25:00',1.71854,1.71873,1.71848,1.71864,185.16,1.71877,1.71898,1.71872,1.71891,140.0,False
'2018-07-25T09:26:00',1.71864,1.71881,1.71857,1.71859,129.66,1.71891,1.71906,1.71883,1.71883,111.24,False
'2018-07-25T09:27:00',1.71855,1.71855,1.71824,1.71832,163.78,1.71881,1.71884,1.71848,1.7186,133.74,True
'2018-07-25T09:28:00',1.71834,1.71856,1.71829,1.71834,150.46,1.71862,1.71881,1.71853,1.71864,139.16,True
'2018-07-25T09:29:00',1.71834,1.71858,1.71834,1.71848,121.87,1.71864,1.71883,1.71858,1.71876,95.0,True
'2018-07-25T09:30:00',1.71848,1.71879,1.71845,1.71864,122.68,1.71876,1.71901,1.71873,1.71883,112.35,False
'2018-07-25T09:31:00',1.71864,1.71865,1.71826,1.71834,106.43,1.71885,1.71888,1.71852,1.7186,94.98,False
'2018-07-25T09:32:00',1.71835,1.71865,1.71829,1.71829,124.21,1.7186,1.71893,1.71854,1.71858,136.62,False
'2018-07-25T09:33:00',1.71829,1.71835,1.71815,1.71819,109.74,1.71858,1.71864,1.71843,1.7185,91.97,False
'2018-07-25T09:34:00',1.71822,1.71838,1.71804,1.71808,151.28,1.71849,1.71864,1.71826,1.71832,123.69,False
'2018-07-25T09:35:00',1.71809,1.71811,1.71784,1.71787,92.47,1.7183,1.71833,1.71809,1.71814,77.0,True
'2018-07-25T09:36:00',1.71787,1.71813,1.71782,1.71812,129.79,1.7181,1.71835,1.71805,1.71835,123.5,True
'2018-07-25T09:37:00',1.71812,1.71835,1.71806,1.71835,67.98,1.71838,1.71858,1.7183,1.71858,73.76,True
'2018-07-25T09:38:00',1.71836,1.7188,1.71836,1.71864,98.96,1.7186,1.71907,1.7186,1.71892,121.45,True
'2018-07-25T09:39:00',1.71864,1.71893,1.7186,1.71886,81.0,1.71891,1.71917,1.71886,1.71911,99.07,True
'2018-07-25T09:40:00',1.71886,1.71915,1.71886,1.71914,51.0,1.71911,1.71937,1.71911,1.71937,62.53,False
'2018-07-25T09:41:00',1.71914,1.71921,1.71909,1.71911,55.75,1.71938,1.71944,1.71932,1.71932,56.2,True
'2018-07-25T09:42:00',1.71913,1.71925,1.71913,1.71925,52.12,1.71933,1.71949,1.71933,1.71948,66.16,False
'2018-07-25T09:43:00',1.71925,1.71932,1.71915,1.71915,82.0,1.71948,1.71954,1.71937,1.71937,104.66,True
'2018-07-25T09:44:00',1.71915,1.7195,1.71903,1.71942,68.87,1.71932,1.71972,1.71923,1.71965,81.14,False
'2018-07-25T09:45:00',1.71942,1.7196,1.71937,1.71939,86.76,1.71965,1.71983,1.71965,1.71967,95.96,False
'2018-07-25T09:46:00',1.7194,1.71942,1.71932,1.71932,64.01,1.71968,1.71971,1.7196,1.71961,69.03,True
'2018-07-25T09:47:00',1.71933,1.71954,1.71932,1.71937,120.68,1.71961,1.71983,1.71959,1.71966,134.63,True
'2018-07-25T09:48:00',1.71937,1.71958,1.71924,1.71954,122.55,1.71966,1.71988,1.71955,1.71985,135.73,False
'2018-07-25T09:49:00',1.71955,1.71968,1.71897,1.71918,162.92,1.71987,1.72,1.71925,1.71946,223.31,True
'2018-07-25T09:50:00',1.71915,1.71943,1.71915,1.71935,65.74,1.71943,1.71974,1.71943,1.71964,77.45,True
'2018-07-25T09:51:00',1.71933,1.71957,1.71927,1.71935,105.45,1.71966,1.71985,1.71957,1.71966,115.53,True
'2018-07-25T09:52:00',1.71939,1.71944,1.71922,1.7194,90.04,1.71967,1.71972,1.71945,1.71967,103.72,False
'2018-07-25T09:53:00',1.7194,1.71945,1.71921,1.71921,117.15,1.71969,1.71973,1.71947,1.71949,129.68,False
'2018-07-25T09:54:00',1.71924,1.71925,1.71899,1.71903,106.53,1.71949,1.71951,1.71925,1.71928,126.76,False
'2018-07-25T09:55:00',1.71906,1.71916,1.71884,1.71897,149.61,1.71932,1.71945,1.71911,1.71927,164.09,True
'2018-07-25T09:56:00',1.71898,1.7191,1.71876,1.71899,113.13,1.71927,1.71937,1.71903,1.71928,135.08,False
'2018-07-25T09:57:00',1.71903,1.71921,1.71882,1.71887,106.45,1.71931,1.71952,1.71913,1.71917,103.91,True
'2018-07-25T09:58:00',1.71885,1.71919,1.71879,1.7191,122.86,1.71917,1.71949,1.71908,1.7194,123.6,False
'2018-07-25T09:59:00',1.71911,1.71921,1.71886,1.71888,182.94,1.7194,1.71952,1.71917,1.71943,189.67,False
'2018-07-25T10:00:00',1.71888,1.7191,1.71839,1.71885,275.66,1.71944,1.71948,1.71876,1.71914,270.5,True
'2018-07-25T10:01:00',1.71886,1.71926,1.71884,1.71907,123.16,1.71917,1.71957,1.71915,1.71937,180.63,True
'2018-07-25T10:02:00',1.71908,1.7194,1.71891,1.71919,143.74,1.71938,1.71969,1.71923,1.71944,202.7,False
'2018-07-25T10:03:00',1.71915,1.71921,1.71893,1.71908,92.36,1.71944,1.7195,1.71921,1.71936,128.29,False
'2018-07-25T10:04:00',1.71908,1.71925,1.71872,1.71884,244.05,1.71938,1.7195,1.71899,1.7191,289.6,True
'2018-07-25T10:05:00',1.71883,1.71919,1.71878,1.71894,218.98,1.71909,1.71944,1.71904,1.71919,282.26,False
'2018-07-25T10:06:00',1.71893,1.71909,1.71867,1.71878,205.66,1.71919,1.71935,1.71887,1.71903,235.72,True
'2018-07-25T10:07:00',1.71876,1.71904,1.71876,1.71877,156.24,1.71903,1.7193,1.71903,1.71906,168.48,True
'2018-07-25T10:08:00',1.71877,1.71889,1.71866,1.71889,140.69,1.71905,1.71915,1.71893,1.71915,158.35,False
'2018-07-25T10:09:00',1.71886,1.71892,1.7184,1.71865,136.35,1.71915,1.71919,1.71871,1.71897,172.2,True
'2018-07-25T10:10:00',1.71868,1.71883,1.7185,1.71873,120.1,1.71898,1.71909,1.71882,1.71901,151.02,True
'2018-07-25T10:11:00',1.71873,1.71907,1.71873,1.71895,154.22,1.71901,1.71935,1.71901,1.71923,218.14,False
'2018-07-25T10:12:00',1.71894,1.71894,1.71828,1.71848,149.6,1.71923,1.71923,1.71856,1.71876,184.5,True
'2018-07-25T10:13:00',1.71848,1.71886,1.71847,1.71877,150.92,1.71876,1.71911,1.71876,1.71904,196.82,False
'2018-07-25T10:14:00',1.71877,1.71887,1.71858,1.71865,154.73,1.71904,1.71914,1.71888,1.71892,171.49,True
'2018-07-25T10:15:00',1.71864,1.71871,1.71847,1.7187,99.8,1.71891,1.71901,1.71877,1.719,103.0,True
'2018-07-25T10:16:00',1.71869,1.71876,1.71866,1.71874,59.98,1.719,1.71906,1.71896,1.71904,77.82,True
'2018-07-25T10:17:00',1.71872,1.71885,1.71868,1.71885,56.49,1.71901,1.71916,1.71897,1.71915,67.97,False
'2018-07-25T10:18:00',1.71885,1.71885,1.71841,1.71841,57.7,1.71912,1.71915,1.71871,1.71871,58.09,True
'2018-07-25T10:19:00',1.71842,1.71861,1.71832,1.71858,135.44,1.71872,1.71889,1.71861,1.71888,132.45,True
'2018-07-25T10:20:00',1.71856,1.71873,1.71852,1.71859,73.22,1.71888,1.71899,1.71882,1.71889,88.93,True
'2018-07-25T10:21:00',1.71856,1.71874,1.71844,1.71863,91.2,1.71888,1.71903,1.71873,1.7189,106.07,True
'2018-07-25T10:22:00',1.71862,1.71873,1.71847,1.71871,85.36,1.7189,1.71901,1.71875,1.719,84.56,False
'2018-07-25T10:23:00',1.7187,1.71874,1.71842,1.71845,68.99,1.71898,1.71902,1.71871,1.71871,62.68,False
'2018-07-25T10:24:00',1.71843,1.71843,1.71833,1.71835,62.7,1.71871,1.71871,1.7186,1.71864,56.53,True
'2018-07-25T10:25:00',1.71836,1.71846,1.71832,1.71844,104.85,1.71864,1.71876,1.71861,1.71873,82.17,False
'2018-07-25T10:26:00',1.71843,1.71844,1.71801,1.7181,104.13,1.71872,1.71874,1.71828,1.71839,87.57,False
'2018-07-25T10:27:00',1.71813,1.7182,1.71803,1.71811,109.34,1.71841,1.71844,1.71824,1.71835,89.62,True
'2018-07-25T10:28:00',1.71811,1.71822,1.71796,1.71822,124.7,1.71834,1.71846,1.71825,1.71846,117.73,False
'2018-07-25T10:29:00',1.7182,1.71821,1.71789,1.71803,133.04,1.71846,1.71847,1.71816,1.71827,117.49,False
'2018-07-25T10:30:00',1.71803,1.71803,1.71794,1.71797,107.63,1.71825,1.71831,1.7182,1.71826,88.0,False
'2018-07-25T10:31:00',1.71798,1.71814,1.71776,1.71784,92.19,1.71827,1.71844,1.71804,1.71811,93.56,False
'2018-07-25T10:32:00',1.71786,1.71786,1.71757,1.71762,115.92,1.71815,1.71815,1.71779,1.71785,104.74,True
'2018-07-25T10:33:00',1.71762,1.7178,1.71756,1.71775,102.91,1.71784,1.71807,1.71782,1.71806,101.56,False
'2018-07-25T10:34:00',1.71775,1.71781,1.7174,1.7174,128.1,1.71804,1.7181,1.71763,1.71765,124.42,False
'2018-07-25T10:35:00',1.7174,1.71753,1.71731,1.71731,108.33,1.71765,1.71782,1.71759,1.71759,80.72,True
'2018-07-25T10:36:00',1.71731,1.71759,1.71731,1.71743,159.02,1.71759,1.71785,1.71759,1.71768,110.24,True
'2018-07-25T10:37:00',1.71743,1.71763,1.71739,1.71754,123.64,1.71768,1.7179,1.71764,1.71782,92.22,False
'2018-07-25T10:38:00',1.71753,1.71756,1.71742,1.71745,85.36,1.71782,1.71785,1.71768,1.7177,69.22,False
'2018-07-25T10:39:00',1.71747,1.71783,1.71726,1.71726,148.67,1.71774,1.7181,1.71752,1.71752,121.3,True
'2018-07-25T10:40:00',1.71726,1.71788,1.71724,1.71788,96.2,1.71752,1.71816,1.71752,1.71815,95.48,True
'2018-07-25T10:41:00',1.71787,1.71794,1.7177,1.71788,131.01,1.71817,1.7182,1.718,1.71817,109.8,True
'2018-07-25T10:42:00',1.71788,1.71827,1.71784,1.71825,145.01,1.71817,1.71858,1.71812,1.71853,134.69,False
'2018-07-25T10:43:00',1.71826,1.71836,1.7181,1.71816,127.1,1.71856,1.71866,1.71839,1.71847,113.48,False
'2018-07-25T10:44:00',1.71813,1.71832,1.71773,1.71775,146.69,1.71844,1.71862,1.71803,1.71805,139.66,False
'2018-07-25T10:45:00',1.71775,1.71783,1.71747,1.71766,149.25,1.71806,1.71812,1.71778,1.71795,123.82,True
'2018-07-25T10:46:00',1.71766,1.71783,1.71763,1.71772,148.52,1.71797,1.71815,1.71793,1.71803,151.6,False
'2018-07-25T10:47:00',1.71768,1.71776,1.71757,1.71757,80.83,1.71803,1.71807,1.71788,1.71789,89.53,False
'2018-07-25T10:48:00',1.71757,1.71763,1.71732,1.71748,138.13,1.71789,1.71793,1.71761,1.71776,130.2,False
'2018-07-25T10:49:00',1.71746,1.7176,1.71737,1.71746,92.03,1.71775,1.7179,1.71766,1.71774,106.82,False
'2018-07-25T10:50:00',1.71746,1.71746,1.71713,1.71722,152.63,1.71776,1.71776,1.71736,1.71753,151.32,False
'2018-07-25T10:51:00',1.71722,1.71735,1.71707,1.71708,158.71,1.71753,1.71764,1.71736,1.71736,133.74,True
'2018-07-25T10:52:00',1.71708,1.71763,1.71708,1.71739,117.58,1.71736,1.71791,1.71736,1.71766,98.9,False
'2018-07-25T10:53:00',1.71739,1.71745,1.71724,1.71728,93.68,1.71766,1.71772,1.71753,1.71759,79.79,True
'2018-07-25T10:54:00',1.71728,1.71748,1.71724,1.71748,117.52,1.71759,1.71778,1.71752,1.71777,114.51,False
'2018-07-25T10:55:00',1.71748,1.71752,1.71711,1.71716,143.45,1.71777,1.71782,1.71741,1.71746,124.52,False
'2018-07-25T10:56:00',1.71714,1.71724,1.71711,1.71716,86.57,1.71744,1.71754,1.7174,1.71743,66.89,True
'2018-07-25T10:57:00',1.71715,1.71736,1.71715,1.71723,94.3,1.71742,1.71763,1.71742,1.71752,69.73,False
'2018-07-25T10:58:00',1.71726,1.71729,1.71704,1.71715,106.64,1.71753,1.7176,1.71733,1.71744,96.03,True
'2018-07-25T10:59:00',1.71713,1.71733,1.71708,1.71731,141.39,1.71743,1.71761,1.71737,1.7176,131.96,True
'2018-07-25T11:00:00',1.7173,1.71744,1.71724,1.71733,135.01,1.71757,1.71767,1.71753,1.71761,143.95,False
'2018-07-25T11:01:00',1.71734,1.71749,1.71723,1.71732,156.35,1.71762,1.71777,1.71751,1.71761,139.76,True
'2018-07-25T11:02:00',1.71731,1.71738,1.71725,1.71734,92.94,1.71758,1.71766,1.71749,1.71758,74.56,False
'2018-07-25T11:03:00',1.71733,1.7174,1.71712,1.71727,87.1,1.71759,1.71769,1.71739,1.71753,65.48,False
'2018-07-25T11:04:00',1.71727,1.71736,1.71723,1.71725,107.78,1.71756,1.71763,1.71747,1.71753,76.3,False
'2018-07-25T11:05:00',1.71725,1.71743,1.71677,1.71678,177.87,1.71753,1.71768,1.71707,1.71707,181.72,False
'2018-07-25T11:06:00',1.71678,1.71689,1.71668,1.71673,120.81,1.71706,1.71713,1.7169,1.71703,102.73,False
'2018-07-25T11:07:00',1.71672,1.71699,1.71665,1.71665,109.32,1.71703,1.71728,1.71688,1.71692,121.78,True
'2018-07-25T11:08:00',1.71665,1.71688,1.71664,1.71676,62.75,1.71691,1.71718,1.71691,1.71704,67.93,True
'2018-07-25T11:09:00',1.71678,1.71686,1.71653,1.71684,118.48,1.71707,1.71715,1.71682,1.71713,138.97,False
'2018-07-25T11:10:00',1.71685,1.71687,1.71635,1.71644,162.93,1.71713,1.71717,1.71665,1.71675,150.69,False
'2018-07-25T11:11:00',1.71646,1.71671,1.71624,1.71634,161.21,1.71676,1.717,1.7165,1.71657,152.69,False
'2018-07-25T11:12:00',1.71632,1.71634,1.71601,1.71611,114.79,1.71655,1.71661,1.71623,1.71632,95.36,True
'2018-07-25T11:13:00',1.71613,1.71625,1.71599,1.71617,140.11,1.71632,1.71645,1.71619,1.71638,122.24,True
'2018-07-25T11:14:00',1.71617,1.71647,1.7161,1.71647,109.78,1.71638,1.71676,1.7163,1.71675,99.95,False
'2018-07-25T11:15:00',1.71647,1.71648,1.7162,1.71626,162.9,1.71675,1.71675,1.7165,1.71653,160.77,True
'2018-07-25T11:16:00',1.71626,1.71642,1.71622,1.71628,111.3,1.71654,1.71671,1.71648,1.71656,109.91,False
'2018-07-25T11:17:00',1.71625,1.71628,1.71599,1.71611,145.75,1.71654,1.71656,1.71626,1.71639,137.87,True
'2018-07-25T11:18:00',1.71621,1.71627,1.71597,1.71623,158.03,1.71652,1.71655,1.71627,1.71652,176.03,True
'2018-07-25T11:19:00',1.71621,1.71643,1.71618,1.71629,99.63,1.71649,1.71672,1.71647,1.71656,103.65,True
'2018-07-25T11:20:00',1.71629,1.71655,1.71604,1.71638,128.39,1.71656,1.71684,1.71633,1.71667,124.18,True
'2018-07-25T11:21:00',1.71638,1.71661,1.71638,1.71641,111.43,1.71666,1.71689,1.71665,1.71667,107.67,True
'2018-07-25T11:22:00',1.71641,1.71672,1.71641,1.71668,109.77,1.71666,1.71694,1.71664,1.7169,95.49,True
'2018-07-25T11:23:00',1.71677,1.71706,1.71677,1.71693,162.95,1.7169,1.71734,1.7169,1.7172,173.06,True
'2018-07-25T11:24:00',1.71693,1.71715,1.71691,1.71704,122.85,1.7172,1.71743,1.71718,1.71732,129.2,True
'2018-07-25T11:25:00',1.71706,1.71736,1.71687,1.71729,155.34,1.71732,1.71764,1.71718,1.71756,163.1,False
'2018-07-25T11:26:00',1.71732,1.71732,1.7172,1.71721,45.55,1.71759,1.71759,1.71748,1.71749,42.94,False
'2018-07-25T11:27:00',1.71721,1.71723,1.71707,1.71713,64.19,1.71748,1.71751,1.71736,1.71743,66.99,False
'2018-07-25T11:28:00',1.71713,1.71721,1.71686,1.71697,86.96,1.71743,1.7175,1.71716,1.71727,97.24,False
'2018-07-25T11:29:00',1.71697,1.71709,1.7167,1.71673,121.59,1.71728,1.71738,1.71701,1.71704,113.08,False
'2018-07-25T11:30:00',1.71673,1.71677,1.71655,1.71659,109.21,1.71708,1.71709,1.71685,1.71688,101.16,False
'2018-07-25T11:31:00',1.71659,1.71672,1.71646,1.71661,132.35,1.71688,1.71701,1.71669,1.71682,128.35,True
'2018-07-25T11:32:00',1.71661,1.71669,1.71651,1.71659,135.71,1.71683,1.71697,1.71676,1.71688,156.06,True
'2018-07-25T11:33:00',1.71659,1.71672,1.71647,1.71663,111.54,1.71688,1.71696,1.71673,1.71688,113.63,False
'2018-07-25T11:34:00',1.71663,1.71672,1.71635,1.71657,121.39,1.71691,1.71699,1.71661,1.71685,118.04,True
'2018-07-25T11:35:00',1.71656,1.7168,1.71655,1.71671,117.41,1.71685,1.71707,1.71683,1.71698,130.45,True
'2018-07-25T11:36:00',1.71671,1.71689,1.71669,1.71687,106.21,1.71698,1.71721,1.71698,1.71715,118.86,True
'2018-07-25T11:37:00',1.71687,1.71694,1.71666,1.71692,110.91,1.71714,1.71721,1.71694,1.71718,102.28,False
'2018-07-25T11:38:00',1.71692,1.71697,1.71675,1.71683,163.0,1.7172,1.71723,1.71699,1.7171,133.44,False
'2018-07-25T11:39:00',1.71683,1.71684,1.71651,1.71651,132.08,1.7171,1.71711,1.71684,1.71685,90.97,False
'2018-07-25T11:40:00',1.71653,1.71653,1.71618,1.71618,169.66,1.71685,1.71685,1.71647,1.71647,133.55,False
'2018-07-25T11:41:00',1.71621,1.71623,1.71611,1.71617,116.3,1.7165,1.71653,1.71639,1.71648,90.1,False
'2018-07-25T11:42:00',1.71611,1.71616,1.7159,1.7159,134.22,1.71642,1.71648,1.71619,1.71619,108.19,True
'2018-07-25T11:43:00',1.7159,1.71608,1.71587,1.71594,102.55,1.71619,1.71634,1.71614,1.71622,84.04,True
'2018-07-25T11:44:00',1.71594,1.71622,1.7159,1.71613,115.06,1.71625,1.71651,1.7162,1.71644,110.17,True
'2018-07-25T11:45:00',1.71613,1.71637,1.71612,1.71631,103.76,1.71644,1.71663,1.71639,1.71657,110.27,False
'2018-07-25T11:46:00',1.71631,1.71634,1.71615,1.71619,91.64,1.71657,1.71661,1.7164,1.71646,64.98,True
'2018-07-25T11:47:00',1.71619,1.71638,1.71619,1.7163,112.24,1.71646,1.71663,1.71646,1.71654,83.71,False
'2018-07-25T11:48:00',1.71629,1.71639,1.71614,1.71627,132.68,1.71651,1.71666,1.71643,1.71654,144.05,False
'2018-07-25T11:49:00',1.71626,1.71626,1.7161,1.71623,88.93,1.71654,1.71654,1.71635,1.71647,93.25,True
'2018-07-25T11:50:00',1.71621,1.7166,1.71616,1.7165,122.58,1.71647,1.71682,1.7164,1.7167,144.31,True
'2018-07-25T11:51:00',1.71647,1.71684,1.71645,1.71674,121.5,1.7167,1.71707,1.71667,1.71697,152.42,False
'2018-07-25T11:52:00',1.71674,1.7169,1.7166,1.7167,134.12,1.71695,1.71717,1.71689,1.71696,127.91,False
'2018-07-25T11:53:00',1.7167,1.71686,1.71653,1.71655,122.56,1.71697,1.71715,1.71681,1.71686,130.24,False
'2018-07-25T11:54:00',1.71655,1.71656,1.71635,1.71637,124.71,1.71683,1.71683,1.71662,1.71667,101.29,True
'2018-07-25T11:55:00',1.71637,1.71666,1.71637,1.71657,101.82,1.71668,1.7169,1.71668,1.71679,119.57,True
'2018-07-25T11:56:00',1.71657,1.71667,1.71647,1.71666,81.49,1.71679,1.71686,1.71673,1.71681,89.46,True
'2018-07-25T11:57:00',1.71666,1.71697,1.71663,1.71697,79.85,1.71682,1.71717,1.71682,1.71717,87.35,False
'2018-07-25T11:58:00',1.71697,1.717,1.71665,1.7168,105.33,1.71719,1.71729,1.71692,1.717,79.51,True
'2018-07-25T11:59:00',1.7168,1.7169,1.71668,1.71685,121.72,1.71699,1.71724,1.71688,1.71718,109.47,False
'2018-07-25T12:00:00',1.71684,1.71688,1.71668,1.71671,124.08,1.71718,1.71723,1.71695,1.717,101.64,True
'2018-07-25T12:01:00',1.71671,1.71681,1.71663,1.71676,71.41,1.71701,1.71707,1.71687,1.71704,57.65,False
'2018-07-25T12:02:00',1.71676,1.7168,1.71657,1.71658,171.51,1.71704,1.71709,1.71685,1.71687,138.58,False
'2018-07-25T12:03:00',1.71661,1.71678,1.7165,1.71657,135.21,1.71689,1.71705,1.71677,1.71686,120.63,True
'2018-07-25T12:04:00',1.71657,1.71678,1.71646,1.71675,91.45,1.71686,1.7171,1.71675,1.71704,95.42,True
'2018-07-25T12:05:00',1.71675,1.71696,1.71675,1.71688,95.37,1.71705,1.71723,1.71699,1.71712,127.29,False
'2018-07-25T12:06:00',1.71685,1.71695,1.71675,1.71676,115.82,1.71711,1.71718,1.71699,1.71701,120.18,True
'2018-07-25T12:07:00',1.71675,1.7169,1.71675,1.71688,60.34,1.71702,1.7172,1.71701,1.71714,58.97,True
'2018-07-25T12:08:00',1.71688,1.717,1.71683,1.71689,64.13,1.71714,1.7173,1.71709,1.7172,62.35,False
'2018-07-25T12:09:00',1.71688,1.71696,1.71687,1.71687,46.69,1.71718,1.71726,1.71715,1.71715,46.15,False
'2018-07-25T12:10:00',1.71686,1.71699,1.71674,1.71679,92.48,1.71714,1.71725,1.71702,1.71709,69.81,True
'2018-07-25T12:11:00',1.71679,1.71697,1.71668,1.71681,124.65,1.71709,1.71728,1.71699,1.71709,106.6,False
'2018-07-25T12:12:00',1.71681,1.71687,1.71654,1.71654,70.18,1.7171,1.71714,1.71684,1.71686,83.96,True
'2018-07-25T12:13:00',1.71655,1.71666,1.71644,1.7166,83.76,1.71686,1.71696,1.71674,1.71687,86.81,False
'2018-07-25T12:14:00',1.7166,1.71671,1.7164,1.7165,99.43,1.71687,1.717,1.71669,1.71677,118.99,False
'2018-07-25T12:15:00',1.71647,1.71657,1.71639,1.71641,54.35,1.71677,1.71687,1.71665,1.7167,67.33,True
'2018-07-25T12:16:00',1.71641,1.71649,1.71638,1.71642,42.94,1.7167,1.71675,1.71665,1.7167,39.8,False
'2018-07-25T12:17:00',1.71641,1.71648,1.71627,1.71633,78.73,1.71669,1.71679,1.71655,1.7166,77.74,False
'2018-07-25T12:18:00',1.71633,1.71637,1.71613,1.71626,57.19,1.7166,1.71664,1.71642,1.71653,57.78,False
'2018-07-25T12:19:00',1.71628,1.71643,1.71614,1.71614,135.78,1.71657,1.71668,1.71641,1.71641,132.15,True
'2018-07-25T12:20:00',1.71615,1.71632,1.7161,1.71626,57.18,1.71641,1.71658,1.71637,1.71654,57.68,True
'2018-07-25T12:21:00',1.71633,1.71663,1.71622,1.71656,144.15,1.71657,1.71693,1.71651,1.71688,152.17,False
'2018-07-25T12:22:00',1.71656,1.71656,1.71644,1.71648,60.49,1.71687,1.71687,1.71672,1.71678,68.24,True
'2018-07-25T12:23:00',1.71648,1.71666,1.71648,1.71653,90.74,1.71678,1.71696,1.71676,1.71683,99.28,False
'2018-07-25T12:24:00',1.71653,1.71661,1.71646,1.71652,88.04,1.71684,1.71692,1.71676,1.71682,94.73,False
'2018-07-25T12:25:00',1.71652,1.71663,1.7164,1.7164,102.84,1.71683,1.71694,1.71671,1.71672,100.32,True
'2018-07-25T12:26:00',1.71642,1.71659,1.71635,1.71659,157.23,1.71672,1.71689,1.71664,1.71689,148.01,True
'2018-07-25T12:27:00',1.71657,1.71681,1.71645,1.71681,72.44,1.71689,1.71711,1.71677,1.71711,84.13,True
'2018-07-25T12:28:00',1.71682,1.71703,1.71676,1.71702,62.87,1.71711,1.71732,1.71705,1.71732,77.01,True
'2018-07-25T12:29:00',1.71705,1.71727,1.717,1.71713,99.37,1.71732,1.7175,1.71728,1.71732,111.39,False
'2018-07-25T12:30:00',1.71714,1.71726,1.71694,1.71709,87.49,1.71732,1.71743,1.71722,1.71732,107.24,False
'2018-07-25T12:31:00',1.71709,1.71712,1.71695,1.71703,68.0,1.71732,1.71737,1.71718,1.71732,88.91,False
'2018-07-25T12:32:00',1.71703,1.71703,1.71677,1.71679,66.33,1.71732,1.71734,1.71702,1.71702,80.79,True
'2018-07-25T12:33:00',1.71679,1.71699,1.71679,1.71683,93.62,1.71704,1.71723,1.71704,1.71707,108.15,False
'2018-07-25T12:34:00',1.71683,1.71686,1.71667,1.71673,63.6,1.71708,1.7171,1.71692,1.71697,71.0,False
'2018-07-25T12:35:00',1.71673,1.71673,1.71639,1.71645,161.9,1.71696,1.71697,1.71663,1.71666,163.55,True
'2018-07-25T12:36:00',1.71645,1.71655,1.71638,1.71644,61.36,1.71667,1.71675,1.71661,1.71669,77.98,False
'2018-07-25T12:37:00',1.71644,1.71644,1.71621,1.71626,101.01,1.71669,1.71669,1.71648,1.71655,108.65,True
'2018-07-25T12:38:00',1.71626,1.71645,1.71619,1.71645,56.84,1.71655,1.71672,1.71646,1.71672,61.11,True
'2018-07-25T12:39:00',1.71641,1.71658,1.71635,1.71655,73.31,1.71671,1.71687,1.71661,1.71681,80.78,True
'2018-07-25T12:40:00',1.71654,1.71691,1.71645,1.71678,152.3,1.71678,1.71713,1.71667,1.71698,173.41,True
'2018-07-25T12:41:00',1.7168,1.7169,1.71675,1.71687,83.5,1.71706,1.71714,1.71699,1.71711,96.65,False
'2018-07-25T12:42:00',1.71688,1.71689,1.7166,1.71668,107.71,1.71711,1.71711,1.71685,1.71696,114.04,False
'2018-07-25T12:43:00',1.71666,1.71677,1.71651,1.71668,82.14,1.71696,1.71699,1.71673,1.71694,84.67,True
'2018-07-25T12:44:00',1.71667,1.71678,1.71661,1.71669,75.25,1.71696,1.71703,1.71687,1.71694,83.9,False
'2018-07-25T12:45:00',1.71669,1.71684,1.71647,1.71656,127.32,1.71695,1.71709,1.71675,1.71684,141.4,True
'2018-07-25T12:46:00',1.71654,1.71661,1.71638,1.71656,104.72,1.71684,1.71691,1.71666,1.71685,134.85,False
'2018-07-25T12:47:00',1.71653,1.71661,1.71627,1.71627,108.3,1.71685,1.71691,1.71656,1.71656,121.66,False
'2018-07-25T12:48:00',1.71626,1.71646,1.71612,1.71612,104.47,1.71657,1.71674,1.7164,1.7164,156.0,True
'2018-07-25T12:49:00',1.71607,1.71643,1.71607,1.71629,126.63,1.71639,1.71668,1.71639,1.71654,154.48,False
'2018-07-25T12:50:00',1.71628,1.7164,1.71611,1.71615,93.31,1.71652,1.71663,1.71636,1.71645,107.97,True
'2018-07-25T12:51:00',1.71615,1.71647,1.71611,1.71625,186.22,1.71645,1.71678,1.71642,1.71655,188.11,True
'2018-07-25T12:52:00',1.71625,1.7166,1.71623,1.7165,151.9,1.71657,1.71686,1.71646,1.71676,165.87,True
'2018-07-25T12:53:00',1.71649,1.71658,1.71641,1.71656,90.59,1.71676,1.71685,1.7167,1.71684,105.58,False
'2018-07-25T12:54:00',1.71656,1.71665,1.7165,1.71652,74.58,1.71684,1.71693,1.71677,1.71681,86.0,True
'2018-07-25T12:55:00',1.71652,1.71678,1.71652,1.71659,100.47,1.71681,1.71705,1.7168,1.71688,115.1,True
'2018-07-25T12:56:00',1.71658,1.71673,1.71658,1.7167,87.61,1.71686,1.717,1.71686,1.71697,91.42,True
'2018-07-25T12:57:00',1.71671,1.71695,1.71671,1.7169,47.5,1.71697,1.71723,1.71697,1.71717,58.64,False
'2018-07-25T12:58:00',1.71691,1.717,1.71656,1.71668,140.29,1.71717,1.71726,1.71685,1.71697,116.3,False
'2018-07-25T12:59:00',1.71669,1.71676,1.71646,1.71667,90.51,1.71697,1.71705,1.71671,1.71694,85.88,False
'2018-07-25T13:00:00',1.71666,1.71667,1.7164,1.7165,113.21,1.71695,1.71695,1.71667,1.71676,99.03,True
'2018-07-25T13:01:00',1.7165,1.71673,1.7165,1.71658,80.35,1.71678,1.717,1.71678,1.71688,87.78,False
'2018-07-25T13:02:00',1.71658,1.71668,1.71644,1.71645,149.83,1.71689,1.71697,1.71674,1.71674,170.64,False
'2018-07-25T13:03:00',1.71644,1.71647,1.71623,1.71633,101.04,1.71674,1.71679,1.71652,1.71659,112.59,True
'2018-07-25T13:04:00',1.7163,1.71649,1.7162,1.71649,133.77,1.71658,1.71678,1.71651,1.71678,143.23,False
'2018-07-25T13:05:00',1.71647,1.71659,1.71634,1.71645,107.38,1.71678,1.71683,1.71666,1.71675,107.92,False
'2018-07-25T13:06:00',1.71645,1.71649,1.7163,1.71635,108.53,1.71675,1.71679,1.71656,1.71667,102.6,True
'2018-07-25T13:07:00',1.71635,1.71658,1.7163,1.71655,141.41,1.71667,1.71688,1.71661,1.71685,162.26,True
'2018-07-25T13:08:00',1.71655,1.71673,1.71653,1.71663,121.17,1.71685,1.71703,1.71683,1.71691,154.88,False
'2018-07-25T13:09:00',1.71662,1.71667,1.71636,1.71638,138.91,1.71689,1.71694,1.71663,1.71665,150.37,True
'2018-07-25T13:10:00',1.7164,1.71664,1.71634,1.71639,166.63,1.71667,1.71693,1.71664,1.71669,175.45,False
'2018-07-25T13:11:00',1.71639,1.71639,1.7162,1.71626,125.58,1.71662,1.71668,1.71646,1.71656,131.44,True
'2018-07-25T13:12:00',1.71626,1.71634,1.7162,1.71631,83.17,1.71656,1.71663,1.71647,1.71663,99.11,False
'2018-07-25T13:13:00',1.71631,1.71636,1.7162,1.7162,100.28,1.71663,1.71665,1.71639,1.71644,88.41,True
'2018-07-25T13:14:00',1.7162,1.71621,1.71606,1.71619,75.8,1.71642,1.71649,1.71632,1.71648,82.93,True
'2018-07-25T13:15:00',1.71618,1.71648,1.71618,1.71648,76.49,1.71648,1.71677,1.71648,1.71677,83.57,False
'2018-07-25T13:16:00',1.71644,1.71645,1.71625,1.71636,85.66,1.71676,1.71676,1.71651,1.71667,97.35,False
'2018-07-25T13:17:00',1.71636,1.71636,1.71594,1.71596,67.92,1.71667,1.71667,1.71624,1.71624,81.15,True
'2018-07-25T13:18:00',1.71596,1.71618,1.71592,1.71617,97.95,1.71623,1.71641,1.7162,1.71641,120.71,False
'2018-07-25T13:19:00',1.71617,1.71624,1.71599,1.71607,148.15,1.71642,1.71649,1.71629,1.71635,141.3,True
'2018-07-25T13:20:00',1.71606,1.71637,1.71604,1.71635,107.12,1.71635,1.71662,1.71632,1.71662,126.53,True
'2018-07-25T13:21:00',1.71637,1.71649,1.71626,1.71648,124.84,1.7166,1.71674,1.71651,1.71671,130.87,True
'2018-07-25T13:22:00',1.71647,1.71681,1.71638,1.7168,108.13,1.71671,1.71712,1.71666,1.71711,120.67,True
'2018-07-25T13:23:00',1.7168,1.71688,1.71679,1.71687,92.43,1.71711,1.71719,1.71708,1.71717,77.75,True
'2018-07-25T13:24:00',1.71688,1.71712,1.71686,1.71711,106.98,1.71718,1.71743,1.71718,1.71741,87.87,True
'2018-07-25T13:25:00',1.71711,1.71721,1.71707,1.71721,85.15,1.71739,1.71752,1.71737,1.7175,73.87,False
'2018-07-25T13:26:00',1.7172,1.71726,1.71689,1.71722,175.72,1.71748,1.71752,1.7171,1.71741,172.01,True
'2018-07-25T13:27:00',1.71722,1.71735,1.71707,1.71725,83.37,1.71743,1.71751,1.71728,1.71745,87.05,False
'2018-07-25T13:28:00',1.71726,1.71734,1.71712,1.71712,52.85,1.71746,1.71753,1.71737,1.71738,55.35,True
'2018-07-25T13:29:00',1.71712,1.71742,1.71697,1.71716,85.33,1.71737,1.71765,1.71722,1.71742,79.1,True
'2018-07-25T13:30:00',1.71717,1.71768,1.71717,1.71755,127.98,1.71745,1.71787,1.71745,1.71773,131.04,True
'2018-07-25T13:31:00',1.71757,1.7179,1.71754,1.71757,120.12,1.71773,1.71806,1.71768,1.7178,133.66,False
'2018-07-25T13:32:00',1.71757,1.71758,1.71729,1.71737,72.55,1.71777,1.71781,1.71755,1.71765,68.19,True
'2018-07-25T13:33:00',1.71734,1.71747,1.71732,1.71746,92.73,1.71762,1.71772,1.71755,1.71768,94.56,False
'2018-07-25T13:34:00',1.71747,1.71747,1.71719,1.71725,129.5,1.7177,1.7177,1.71738,1.71745,168.91,False
'2018-07-25T13:35:00',1.71725,1.71729,1.71709,1.7171,140.22,1.71747,1.71752,1.7174,1.71742,146.91,True
'2018-07-25T13:36:00',1.71711,1.71738,1.7171,1.71735,112.56,1.71743,1.71768,1.7174,1.71764,116.98,True
'2018-07-25T13:37:00',1.71735,1.71742,1.71719,1.71737,76.37,1.71762,1.71767,1.71748,1.71761,106.18,True
'2018-07-25T13:38:00',1.71737,1.71779,1.71732,1.71775,68.12,1.7176,1.718,1.71759,1.718,97.1,True
'2018-07-25T13:39:00',1.71777,1.71791,1.7177,1.71784,83.12,1.71801,1.71815,1.71798,1.71814,126.43,False
'2018-07-25T13:40:00',1.71784,1.71789,1.71769,1.71769,97.66,1.71814,1.71818,1.71798,1.71799,116.21,False
'2018-07-25T13:41:00',1.71769,1.71775,1.71728,1.71728,73.59,1.71799,1.71805,1.71759,1.71759,92.84,False
'2018-07-25T13:42:00',1.71729,1.71729,1.71705,1.71708,110.71,1.71759,1.71759,1.71735,1.71739,120.31,True
'2018-07-25T13:43:00',1.71711,1.71726,1.71704,1.71712,101.7,1.71739,1.71751,1.71735,1.71742,102.19,True
'2018-07-25T13:44:00',1.71712,1.71758,1.71704,1.71745,165.81,1.7174,1.71784,1.71733,1.71775,168.75,False
'2018-07-25T13:45:00',1.71747,1.71747,1.71706,1.71712,117.81,1.71775,1.71776,1.71737,1.71741,121.51,True
'2018-07-25T13:46:00',1.71715,1.7174,1.71715,1.7174,75.39,1.71744,1.71766,1.71744,1.71766,83.8,True
'2018-07-25T13:47:00',1.7174,1.71786,1.71735,1.71784,96.05,1.71767,1.71809,1.71763,1.71806,117.38,False
'2018-07-25T13:48:00',1.71785,1.71788,1.71747,1.71768,125.5,1.71808,1.71809,1.71767,1.71789,153.53,True
'2018-07-25T13:49:00',1.7177,1.71796,1.71754,1.71782,133.0,1.7179,1.7182,1.71776,1.71809,162.9,True
'2018-07-25T13:50:00',1.71782,1.71795,1.7177,1.71787,98.0,1.71807,1.71815,1.71794,1.7181,109.95,False
'2018-07-25T13:51:00',1.71787,1.71788,1.71759,1.7176,96.5,1.71809,1.71814,1.71782,1.71782,126.18,False
'2018-07-25T13:52:00',1.71763,1.71767,1.71747,1.71755,120.75,1.71782,1.71789,1.71768,1.71776,129.59,True
'2018-07-25T13:53:00',1.71754,1.71772,1.71742,1.7176,115.37,1.71776,1.71794,1.71766,1.71785,143.81,True
'2018-07-25T13:54:00',1.7176,1.7178,1.71743,1.71777,104.22,1.71785,1.71804,1.71773,1.71801,117.6,True
'2018-07-25T13:55:00',1.71777,1.71791,1.71772,1.71785,110.05,1.71803,1.71816,1.71797,1.7181,138.24,False
'2018-07-25T13:56:00',1.71785,1.71791,1.71761,1.71777,94.62,1.7181,1.71814,1.71784,1.71794,109.68,False
'2018-07-25T13:57:00',1.71775,1.71779,1.71768,1.71773,71.0,1.71794,1.71804,1.7179,1.71794,75.92,True
'2018-07-25T13:58:00',1.71773,1.71787,1.71771,1.71781,62.0,1.71797,1.71805,1.71794,1.71802,65.46,False
'2018-07-25T13:59:00',1.71777,1.71777,1.71748,1.71759,78.5,1.71802,1.71803,1.71772,1.71781,101.16,False
'2018-07-25T14:00:00',1.71758,1.71765,1.71749,1.71749,97.0,1.71781,1.71788,1.71771,1.71773,143.05,True
'2018-07-25T14:01:00',1.71749,1.71765,1.71743,1.71756,127.5,1.71771,1.71788,1.71766,1.71779,169.86,False
'2018-07-25T14:02:00',1.7176,1.71762,1.71729,1.71733,109.87,1.71782,1.71784,1.71755,1.71757,142.95,True
'2018-07-25T14:03:00',1.71733,1.71747,1.71727,1.71733,90.84,1.71758,1.7177,1.71751,1.7176,112.01,False
'2018-07-25T14:04:00',1.71734,1.7174,1.71721,1.71725,126.77,1.7176,1.71765,1.71746,1.71755,179.17,True
'2018-07-25T14:05:00',1.71725,1.71746,1.71724,1.71733,106.17,1.71754,1.71778,1.71753,1.71762,136.27,False
'2018-07-25T14:06:00',1.71736,1.7175,1.71729,1.71736,111.37,1.71762,1.71772,1.71753,1.71756,148.42,False
'2018-07-25T14:07:00',1.71736,1.71745,1.71704,1.71707,98.61,1.71758,1.7177,1.71734,1.71735,126.08,True
'2018-07-25T14:08:00',1.71707,1.71723,1.71706,1.71719,68.46,1.71735,1.71749,1.71735,1.71742,84.82,True
'2018-07-25T14:09:00',1.71717,1.71746,1.71716,1.71743,80.92,1.71745,1.71774,1.71745,1.71767,104.51,True
'2018-07-25T14:10:00',1.71742,1.71774,1.71737,1.71772,141.14,1.71764,1.71798,1.71764,1.71792,169.14,False
'2018-07-25T14:11:00',1.71772,1.71775,1.71749,1.71751,133.12,1.71791,1.71798,1.7178,1.7178,158.75,True
'2018-07-25T14:12:00',1.7175,1.71763,1.71744,1.71755,143.33,1.71781,1.71789,1.71771,1.71781,216.54,True
'2018-07-25T14:13:00',1.71754,1.71772,1.71754,1.71771,81.62,1.71781,1.71794,1.71778,1.71794,115.19,False
'2018-07-25T14:14:00',1.71771,1.71772,1.71721,1.71731,160.46,1.71793,1.71793,1.71746,1.71753,186.47,False
'2018-07-25T14:15:00',1.71731,1.71741,1.7171,1.71729,142.09,1.71758,1.71766,1.71737,1.71752,141.97,True
'2018-07-25T14:16:00',1.71728,1.7177,1.71721,1.71769,128.75,1.7175,1.71796,1.71748,1.71796,152.89,True
'2018-07-25T14:17:00',1.71769,1.71787,1.7176,1.7178,142.6,1.71796,1.71815,1.71789,1.71807,163.59,True
'2018-07-25T14:18:00',1.71777,1.71795,1.71775,1.71795,117.59,1.71806,1.7182,1.71804,1.71816,155.57,False
'2018-07-25T14:19:00',1.71795,1.71798,1.71763,1.71766,148.46,1.71816,1.71823,1.71792,1.71793,162.63,False
'2018-07-25T14:20:00',1.71765,1.71788,1.71718,1.71731,202.72,1.71793,1.71816,1.71745,1.71758,188.66,False
'2018-07-25T14:21:00',1.71729,1.71741,1.71711,1.71712,106.37,1.71759,1.7177,1.71741,1.71742,117.54,True
'2018-07-25T14:22:00',1.71712,1.71734,1.71711,1.71714,104.15,1.71742,1.71766,1.7174,1.71743,123.44,False
'2018-07-25T14:23:00',1.71714,1.71727,1.71702,1.71702,120.4,1.71745,1.71755,1.7173,1.7173,111.57,False
'2018-07-25T14:24:00',1.71702,1.71706,1.71681,1.71695,159.87,1.71733,1.71735,1.71711,1.71725,166.61,True
'2018-07-25T14:25:00',1.71696,1.71764,1.71684,1.71763,142.57,1.71725,1.71787,1.71712,1.71786,170.43,True
'2018-07-25T14:26:00',1.7176,1.71795,1.71754,1.71794,114.49,1.71786,1.71821,1.71779,1.71821,137.43,True
'2018-07-25T14:27:00',1.71795,1.7183,1.71792,1.71824,128.4,1.71821,1.71861,1.7182,1.71853,140.29,True
'2018-07-25T14:28:00',1.71821,1.71853,1.7182,1.71846,133.23,1.71852,1.71879,1.7185,1.71876,139.38,True
'2018-07-25T14:29:00',1.71845,1.71867,1.71842,1.71867,112.17,1.71875,1.71893,1.71871,1.71893,107.32,False
'2018-07-25T14:30:00',1.71865,1.71866,1.71853,1.71858,101.21,1.7189,1.71895,1.71879,1.71883,123.36,True
'2018-07-25T14:31:00',1.71855,1.71875,1.71844,1.71871,146.72,1.71883,1.71906,1.7187,1.719,173.72,False
'2018-07-25T14:32:00',1.71872,1.7189,1.71865,1.71865,97.83,1.719,1.71918,1.71893,1.71893,114.06,False
'2018-07-25T14:33:00',1.71864,1.71866,1.71837,1.71851,95.73,1.71892,1.71895,1.71866,1.71879,121.9,False
'2018-07-25T14:34:00',1.71851,1.71851,1.71835,1.71837,104.03,1.71879,1.71879,1.71862,1.71868,96.49,True
'2018-07-25T14:35:00',1.71837,1.71871,1.71836,1.71864,118.83,1.71868,1.71898,1.71865,1.71894,127.04,True
'2018-07-25T14:36:00',1.71865,1.71905,1.71865,1.71889,103.94,1.71894,1.71933,1.71894,1.71916,98.61,False
'2018-07-25T14:37:00',1.71888,1.71892,1.71851,1.71858,111.72,1.71915,1.71919,1.7188,1.71885,106.84,True
'2018-07-25T14:38:00',1.71854,1.7186,1.71848,1.7186,80.83,1.71884,1.71889,1.71878,1.71889,82.52,True
'2018-07-25T14:39:00',1.71858,1.71871,1.71854,1.71864,82.52,1.71888,1.71899,1.71882,1.71893,108.28,True
'2018-07-25T14:40:00',1.71867,1.7187,1.71858,1.71865,76.96,1.71896,1.71897,1.71887,1.71894,95.4,False
'2018-07-25T14:41:00',1.71867,1.71867,1.71819,1.71826,107.5,1.71896,1.71896,1.71847,1.71854,122.37,True
'2018-07-25T14:42:00',1.71826,1.71846,1.71823,1.71846,112.29,1.71854,1.71877,1.71849,1.71877,130.34,False
'2018-07-25T14:43:00',1.71846,1.71847,1.71816,1.71822,109.76,1.71874,1.71877,1.71845,1.71852,130.41,False
'2018-07-25T14:44:00',1.71821,1.71836,1.71817,1.71821,121.47,1.71852,1.71861,1.71842,1.71852,148.21,False
'2018-07-25T14:45:00',1.71821,1.71826,1.71809,1.71809,89.08,1.7185,1.71855,1.71836,1.71838,107.95,True
'2018-07-25T14:46:00',1.71811,1.71825,1.71811,1.71813,71.19,1.71842,1.71856,1.71841,1.71841,85.94,False
'2018-07-25T14:47:00',1.71813,1.71816,1.71802,1.7181,76.36,1.71841,1.71843,1.71829,1.71835,93.9,False
'2018-07-25T14:48:00',1.7181,1.71814,1.71793,1.71805,84.02,1.71835,1.71839,1.71823,1.71834,84.7,True
'2018-07-25T14:49:00',1.71805,1.71812,1.71799,1.71808,83.44,1.71834,1.71839,1.71827,1.71835,83.93,True
'2018-07-25T14:50:00',1.71808,1.7182,1.71804,1.71816,84.2,1.71835,1.71848,1.71834,1.71845,104.13,False
'2018-07-25T14:51:00',1.71813,1.71813,1.71762,1.71763,111.89,1.71844,1.71844,1.71786,1.71788,111.61,False
'2018-07-25T14:52:00',1.71762,1.71788,1.71759,1.71762,173.24,1.71788,1.71817,1.71786,1.71789,137.6,False
'2018-07-25T14:53:00',1.71761,1.71763,1.7171,1.7174,148.51,1.71786,1.7179,1.71734,1.71767,118.92,True
'2018-07-25T14:54:00',1.71739,1.71765,1.71734,1.71758,190.15,1.71764,1.71784,1.71758,1.71778,171.99,True
'2018-07-25T14:55:00',1.71758,1.71819,1.71758,1.71796,186.37,1.71781,1.71842,1.71779,1.71816,182.51,True
'2018-07-25T14:56:00',1.71795,1.71802,1.71775,1.718,155.47,1.71815,1.71825,1.71798,1.71823,166.32,False
'2018-07-25T14:57:00',1.71802,1.71805,1.71755,1.71767,130.68,1.71823,1.71827,1.71776,1.7179,129.59,False
'2018-07-25T14:58:00',1.71765,1.7178,1.71749,1.71766,125.05,1.7179,1.71803,1.71774,1.7179,111.55,True
'2018-07-25T14:59:00',1.71768,1.71776,1.71759,1.71766,147.09,1.7179,1.71802,1.71784,1.71792,112.32,False
'2018-07-25T15:00:00',1.71767,1.71767,1.71749,1.71758,133.27,1.71794,1.71795,1.71774,1.71783,110.31,True
'2018-07-25T15:01:00',1.71756,1.71768,1.71747,1.71765,104.26,1.71784,1.71797,1.71773,1.7179,98.27,True
'2018-07-25T15:02:00',1.71768,1.71776,1.71746,1.71769,160.44,1.7179,1.71804,1.71773,1.71789,143.43,False
'2018-07-25T15:03:00',1.71768,1.71778,1.71716,1.71718,127.4,1.71787,1.71799,1.71743,1.71746,104.85,False
'2018-07-25T15:04:00',1.71719,1.71739,1.7171,1.71717,172.96,1.71745,1.7177,1.71739,1.71748,151.35,True
'2018-07-25T15:05:00',1.71719,1.7175,1.71714,1.71723,230.76,1.71748,1.71779,1.71746,1.71753,200.88,True
'2018-07-25T15:06:00',1.71726,1.71762,1.71722,1.71759,220.07,1.71756,1.7179,1.71754,1.71789,172.31,True
'2018-07-25T15:07:00',1.7176,1.71791,1.7175,1.71782,213.38,1.71789,1.7182,1.7178,1.71811,230.56,True
'2018-07-25T15:08:00',1.71782,1.71823,1.71779,1.71799,248.21,1.7181,1.71851,1.71807,1.71823,219.85,True
'2018-07-25T15:09:00',1.71796,1.71831,1.71796,1.71814,212.38,1.71822,1.7186,1.71822,1.71845,212.01,False
'2018-07-25T15:10:00',1.71815,1.71815,1.71773,1.71776,168.69,1.71843,1.71843,1.71802,1.71803,142.77,False
'2018-07-25T15:11:00',1.71776,1.71782,1.71755,1.71763,148.19,1.71803,1.7181,1.71782,1.71788,122.73,False
'2018-07-25T15:12:00',1.71764,1.71768,1.7169,1.71712,221.57,1.7179,1.71791,1.71714,1.71739,206.71,False
'2018-07-25T15:13:00',1.71713,1.71724,1.71682,1.71689,187.23,1.7174,1.7175,1.7171,1.71717,188.55,True
'2018-07-25T15:14:00',1.71689,1.71717,1.71683,1.71705,114.41,1.71717,1.71746,1.7171,1.71732,138.33,False
'2018-07-25T15:15:00',1.71704,1.71708,1.71683,1.71687,97.08,1.71736,1.71736,1.71712,1.71718,118.09,True
'2018-07-25T15:16:00',1.71687,1.71731,1.71683,1.71731,97.84,1.71718,1.71763,1.71713,1.71763,123.68,False
'2018-07-25T15:17:00',1.71731,1.71752,1.71728,1.71731,188.98,1.71763,1.7178,1.71758,1.71762,203.53,False
'2018-07-25T15:18:00',1.71731,1.71737,1.71701,1.71711,249.83,1.71757,1.71766,1.71731,1.71743,314.19,True
'2018-07-25T15:19:00',1.71715,1.71726,1.71704,1.71716,153.52,1.71745,1.71755,1.71732,1.71742,159.9,False
'2018-07-25T15:20:00',1.71714,1.71718,1.71676,1.71679,160.8,1.71742,1.71746,1.71705,1.71706,180.24,False
'2018-07-25T15:21:00',1.71682,1.71686,1.71649,1.71658,160.94,1.71708,1.71714,1.71675,1.71685,173.13,False
'2018-07-25T15:22:00',1.71657,1.71657,1.71612,1.71644,162.87,1.71683,1.71684,1.71639,1.71665,189.18,False
'2018-07-25T15:23:00',1.71637,1.71656,1.71634,1.71642,165.71,1.71653,1.71676,1.71653,1.71669,239.08,True
'2018-07-25T15:24:00',1.71643,1.71661,1.71634,1.71655,143.56,1.71669,1.71685,1.7166,1.71682,193.34,False
'2018-07-25T15:25:00',1.71657,1.71672,1.71644,1.7165,95.24,1.71682,1.71694,1.71671,1.71674,118.85,True
'2018-07-25T15:26:00',1.71653,1.71689,1.71639,1.71683,106.98,1.71674,1.71714,1.71661,1.7171,151.12,True
'2018-07-25T15:27:00',1.71683,1.71719,1.71683,1.71698,134.79,1.71709,1.71741,1.71708,1.71725,163.54,False
'2018-07-25T15:28:00',1.717,1.71714,1.71691,1.71694,146.5,1.71727,1.71744,1.71717,1.71723,158.32,True
'2018-07-25T15:29:00',1.71694,1.71714,1.71692,1.71696,128.31,1.71723,1.71743,1.71719,1.71728,134.65,True
'2018-07-25T15:30:00',1.71696,1.71711,1.71696,1.71709,117.44,1.71728,1.71739,1.71723,1.71736,126.42,True
'2018-07-25T15:31:00',1.71708,1.71756,1.71696,1.71755,177.99,1.71733,1.71786,1.71724,1.71786,177.27,False
'2018-07-25T15:32:00',1.71753,1.71764,1.7173,1.71749,139.4,1.71782,1.71793,1.71761,1.71776,142.87,False
'2018-07-25T15:33:00',1.71748,1.71754,1.71718,1.71718,209.27,1.71777,1.71785,1.71748,1.71748,250.9,False
'2018-07-25T15:34:00',1.71718,1.71727,1.717,1.71702,158.52,1.71746,1.71758,1.71731,1.71733,154.5,True
'2018-07-25T15:35:00',1.71702,1.71719,1.71692,1.71718,150.14,1.71731,1.71743,1.71718,1.7174,154.11,True
'2018-07-25T15:36:00',1.71718,1.71748,1.71715,1.71738,155.67,1.7174,1.71774,1.7174,1.71766,146.23,True
'2018-07-25T15:37:00',1.71737,1.71768,1.71737,1.71745,141.94,1.71766,1.71792,1.71765,1.71773,144.53,True
'2018-07-25T15:38:00',1.71745,1.71747,1.7173,1.71745,130.39,1.71775,1.71777,1.71757,1.71775,156.43,True
'2018-07-25T15:39:00',1.71748,1.71763,1.71735,1.71761,149.06,1.71776,1.71792,1.71765,1.71791,169.51,True
'2018-07-25T15:40:00',1.71759,1.71777,1.71752,1.71776,190.14,1.71788,1.71807,1.71781,1.71803,234.25,True
'2018-07-25T15:41:00',1.71776,1.71812,1.71776,1.71804,192.13,1.71805,1.71839,1.71805,1.71832,214.52,False
'2018-07-25T15:42:00',1.71804,1.7181,1.71786,1.71804,185.76,1.71832,1.71836,1.71808,1.71828,167.91,False
'2018-07-25T15:43:00',1.71804,1.71811,1.71785,1.71789,156.15,1.7183,1.71836,1.71807,1.71811,134.0,False
'2018-07-25T15:44:00',1.71789,1.71804,1.71772,1.71773,171.64,1.71813,1.71828,1.7179,1.71793,156.74,True
'2018-07-25T15:45:00',1.71769,1.71788,1.71759,1.71781,215.74,1.71791,1.7181,1.71778,1.71808,206.36,False
'2018-07-25T15:46:00',1.71781,1.71782,1.71755,1.71771,129.83,1.7181,1.7181,1.71782,1.71799,139.38,False
'2018-07-25T15:47:00',1.71777,1.71787,1.71755,1.7177,139.92,1.71801,1.71815,1.71783,1.71796,141.95,False
'2018-07-25T15:48:00',1.71768,1.71778,1.71753,1.71755,164.73,1.71796,1.71807,1.71782,1.71786,220.05,False
'2018-07-25T15:49:00',1.71755,1.71771,1.71747,1.7175,121.22,1.71785,1.718,1.71773,1.71777,134.91,False
'2018-07-25T15:50:00',1.71751,1.71767,1.71705,1.7171,192.93,1.71777,1.71795,1.71734,1.71739,196.79,False
'2018-07-25T15:51:00',1.71708,1.71725,1.71668,1.71668,160.76,1.71739,1.7175,1.71696,1.71696,191.02,False
'2018-07-25T15:52:00',1.71666,1.71685,1.71607,1.71656,271.0,1.71687,1.71701,1.71631,1.71686,284.68,True
'2018-07-25T15:53:00',1.71656,1.71702,1.71655,1.71693,238.44,1.71684,1.71725,1.7168,1.71716,243.97,True
'2018-07-25T15:54:00',1.71696,1.71729,1.71681,1.7172,226.19,1.71719,1.7175,1.71709,1.71746,237.6,False
'2018-07-25T15:55:00',1.7172,1.71731,1.71683,1.71704,159.39,1.71746,1.71751,1.7171,1.71731,165.12,True
'2018-07-25T15:56:00',1.71702,1.71715,1.71698,1.71711,83.7,1.71729,1.7174,1.71725,1.71736,90.31,True
'2018-07-25T15:57:00',1.71711,1.71718,1.71709,1.71714,64.05,1.71736,1.71742,1.71734,1.71737,64.88,False
'2018-07-25T15:58:00',1.71715,1.71717,1.71688,1.71693,98.39,1.71737,1.7174,1.71714,1.71722,104.8,True
'2018-07-25T15:59:00',1.71693,1.7173,1.7169,1.71712,178.24,1.71722,1.71767,1.71717,1.71756,160.58,False
'2018-07-25T16:00:00',1.71712,1.71725,1.71667,1.71676,173.29,1.71756,1.71761,1.71696,1.71705,182.96,True
'2018-07-25T16:01:00',1.71679,1.7171,1.71678,1.71683,157.3,1.71708,1.7174,1.71706,1.71713,160.6,False
'2018-07-25T16:02:00',1.71685,1.71698,1.71667,1.71668,164.53,1.71715,1.71727,1.71692,1.71695,166.2,False
'2018-07-25T16:03:00',1.71667,1.71682,1.71657,1.71659,162.71,1.71694,1.71711,1.71681,1.71687,150.22,False
'2018-07-25T16:04:00',1.7166,1.71673,1.71641,1.71653,142.72,1.71688,1.71704,1.71667,1.7168,173.26,False
'2018-07-25T16:05:00',1.7165,1.71675,1.71613,1.71643,195.79,1.71677,1.71704,1.7164,1.71669,188.83,True
'2018-07-25T16:06:00',1.71642,1.71708,1.71642,1.71702,171.97,1.7167,1.71732,1.7167,1.71729,167.4,False
'2018-07-25T16:07:00',1.71701,1.71712,1.71698,1.717,164.7,1.71729,1.71742,1.71727,1.71729,161.06,True
'2018-07-25T16:08:00',1.71701,1.71733,1.71693,1.7173,109.49,1.7173,1.71764,1.71718,1.71758,100.22,True
'2018-07-25T16:09:00',1.71735,1.71745,1.71724,1.71735,136.4,1.71765,1.71773,1.7175,1.71762,122.66,True
'2018-07-25T16:10:00',1.71733,1.71753,1.7172,1.71743,116.5,1.71757,1.71784,1.71748,1.71773,115.72,False
'2018-07-25T16:11:00',1.71744,1.71748,1.71706,1.71724,117.88,1.71772,1.71776,1.71733,1.71757,123.97,False
'2018-07-25T16:12:00',1.71724,1.71725,1.71693,1.71696,140.03,1.71757,1.71757,1.71723,1.71723,148.0,False
'2018-07-25T16:13:00',1.71697,1.71697,1.71669,1.71669,128.93,1.71723,1.71723,1.71697,1.71699,142.71,True
'2018-07-25T16:14:00',1.7167,1.71689,1.71666,1.71678,136.0,1.71701,1.71716,1.71696,1.71701,110.13,True
'2018-07-25T16:15:00',1.71679,1.71692,1.71668,1.7168,121.09,1.71701,1.71721,1.71696,1.71707,107.25,True
'2018-07-25T16:16:00',1.7168,1.71734,1.71675,1.71728,144.24,1.71709,1.7176,1.71702,1.71757,158.6,False
'2018-07-25T16:17:00',1.7173,1.71736,1.71706,1.71713,128.34,1.71757,1.71764,1.71734,1.7174,129.26,True
'2018-07-25T16:18:00',1.71713,1.71727,1.71707,1.71714,147.99,1.7174,1.71756,1.71734,1.71741,157.6,False
'2018-07-25T16:19:00',1.71711,1.71711,1.71652,1.71652,130.35,1.71741,1.71741,1.71679,1.71679,135.91,True
'2018-07-25T16:20:00',1.71651,1.71701,1.7165,1.71689,112.45,1.71678,1.71729,1.71678,1.71716,133.34,True
'2018-07-25T16:21:00',1.71689,1.71719,1.71686,1.71696,178.31,1.71717,1.71747,1.71717,1.71726,201.39,False
'2018-07-25T16:22:00',1.71698,1.71698,1.71665,1.71673,171.5,1.71726,1.71727,1.71693,1.71702,168.87,False
'2018-07-25T16:23:00',1.71671,1.71698,1.71666,1.7167,137.2,1.71701,1.71724,1.71694,1.71696,160.14,False
'2018-07-25T16:24:00',1.71665,1.71678,1.71653,1.71655,191.36,1.7169,1.71705,1.7168,1.71682,208.69,True
'2018-07-25T16:25:00',1.71655,1.71684,1.7165,1.71684,185.81,1.71682,1.71709,1.71679,1.71709,160.16,True
'2018-07-25T16:26:00',1.71685,1.71699,1.71675,1.71691,150.27,1.71709,1.71726,1.71704,1.71719,139.56,False
'2018-07-25T16:27:00',1.71691,1.71699,1.71668,1.7167,134.99,1.71717,1.71727,1.71695,1.71699,121.75,False
'2018-07-25T16:28:00',1.71674,1.7169,1.71662,1.71664,154.21,1.71703,1.71717,1.71689,1.71689,154.44,True
'2018-07-25T16:29:00',1.71661,1.71682,1.71654,1.71674,166.21,1.71689,1.71708,1.71682,1.71702,188.01,False
'2018-07-25T16:30:00',1.71671,1.71685,1.71663,1.7167,168.7,1.71698,1.71713,1.71687,1.71698,175.84,True
'2018-07-25T16:31:00',1.71669,1.71687,1.71666,1.71674,116.92,1.71699,1.71714,1.71693,1.71701,141.35,False
'2018-07-25T16:32:00',1.71675,1.71686,1.71664,1.7167,114.0,1.71702,1.71713,1.71693,1.71699,134.17,False
'2018-07-25T16:33:00',1.71672,1.71684,1.71658,1.71664,119.04,1.71698,1.71713,1.71686,1.71694,142.47,False
'2018-07-25T16:34:00',1.71666,1.71686,1.71656,1.71659,171.37,1.71696,1.71715,1.71684,1.71684,189.75,False
'2018-07-25T16:35:00',1.71659,1.71659,1.71608,1.71608,144.52,1.71688,1.71688,1.71634,1.71636,153.41,False
'2018-07-25T16:36:00',1.71608,1.71617,1.71603,1.71608,102.15,1.71633,1.71645,1.71628,1.71629,89.2,True
'2018-07-25T16:37:00',1.71612,1.71633,1.71608,1.71626,122.42,1.71631,1.7166,1.71631,1.71656,160.17,False
'2018-07-25T16:38:00',1.71627,1.71635,1.71615,1.71619,109.61,1.71654,1.71664,1.71642,1.71644,123.94,False
'2018-07-25T16:39:00',1.71617,1.7164,1.71608,1.71611,162.0,1.71644,1.71668,1.71636,1.7164,180.86,True
'2018-07-25T16:40:00',1.71611,1.71644,1.7161,1.71644,152.06,1.7164,1.71672,1.71638,1.71672,134.34,True
'2018-07-25T16:41:00',1.71644,1.71645,1.71622,1.71644,107.37,1.71671,1.71676,1.71652,1.71674,115.93,False
'2018-07-25T16:42:00',1.71646,1.71651,1.71565,1.71599,283.24,1.71674,1.71676,1.71596,1.71633,306.78,True
'2018-07-25T16:43:00',1.71596,1.7165,1.71571,1.71631,460.23,1.71625,1.71683,1.71606,1.71667,470.46,True
'2018-07-25T16:44:00',1.71632,1.71689,1.71606,1.7164,381.7,1.71664,1.71718,1.71638,1.71669,390.77,True
'2018-07-25T16:45:00',1.71641,1.71686,1.71631,1.71653,313.78,1.7167,1.71719,1.71662,1.71685,346.62,True
'2018-07-25T16:46:00',1.71653,1.717,1.71644,1.717,289.0,1.71685,1.71734,1.71674,1.71734,326.53,True
'2018-07-25T16:47:00',1.71697,1.71723,1.7169,1.71716,219.33,1.71731,1.71751,1.71719,1.71744,236.21,True
'2018-07-25T16:48:00',1.71715,1.71752,1.71703,1.71725,221.28,1.71743,1.71779,1.71732,1.71749,253.65,True
'2018-07-25T16:49:00',1.71722,1.71757,1.71693,1.7175,184.08,1.71749,1.71782,1.71723,1.71776,270.29,False
'2018-07-25T16:50:00',1.71748,1.71766,1.71715,1.71722,231.49,1.71775,1.71798,1.71746,1.71751,320.6,False
'2018-07-25T16:51:00',1.71722,1.71729,1.71671,1.71687,194.89,1.71753,1.71758,1.71701,1.71718,243.99,False
'2018-07-25T16:52:00',1.71682,1.71689,1.71644,1.71662,292.21,1.7171,1.71717,1.71672,1.71694,282.3,False
'2018-07-25T16:53:00',1.71661,1.71662,1.71624,1.71651,258.73,1.7169,1.71692,1.71649,1.71682,246.7,False
'2018-07-25T16:54:00',1.71655,1.71659,1.71625,1.71637,219.55,1.71685,1.71688,1.71655,1.71666,244.96,False
'2018-07-25T16:55:00',1.71651,1.71656,1.71595,1.71607,290.84,1.71677,1.71688,1.71624,1.71627,309.33,True
'2018-07-25T16:56:00',1.71608,1.71632,1.71596,1.71608,270.97,1.71627,1.71656,1.7162,1.71639,325.43,False
'2018-07-25T16:57:00',1.71609,1.71611,1.71574,1.71601,282.63,1.71636,1.71639,1.71603,1.7163,286.63,True
'2018-07-25T16:58:00',1.71601,1.71609,1.71576,1.71609,289.44,1.71627,1.71638,1.71609,1.71638,339.94,False
'2018-07-25T16:59:00',1.71613,1.71624,1.71574,1.71606,320.38,1.71638,1.71655,1.71603,1.71633,372.26,True
'2018-07-25T17:00:00',1.71608,1.7162,1.71572,1.71614,329.69,1.71635,1.71649,1.71601,1.71641,330.05,False
'2018-07-25T17:01:00',1.71614,1.71652,1.71562,1.71594,317.48,1.71642,1.71674,1.71593,1.71623,391.57,True
'2018-07-25T17:02:00',1.71592,1.71615,1.7157,1.71595,275.93,1.71621,1.71644,1.716,1.71622,325.48,True
'2018-07-25T17:03:00',1.71593,1.71652,1.71587,1.71652,233.41,1.71619,1.71671,1.71615,1.71668,269.85,False
'2018-07-25T17:04:00',1.7165,1.71659,1.71608,1.71609,254.26,1.71667,1.71685,1.71637,1.71637,282.78,False
'2018-07-25T17:05:00',1.71604,1.71614,1.71593,1.71597,221.19,1.71636,1.71642,1.71615,1.71621,218.12,True
'2018-07-25T17:06:00',1.71597,1.71619,1.71579,1.716,218.63,1.71624,1.71647,1.71609,1.71629,250.79,False
'2018-07-25T17:07:00',1.71601,1.71608,1.71561,1.71567,278.16,1.71632,1.71637,1.71585,1.71593,257.94,True
'2018-07-25T17:08:00',1.71566,1.71615,1.71566,1.716,237.18,1.71594,1.71637,1.71592,1.71627,255.15,False
'2018-07-25T17:09:00',1.71596,1.7162,1.7158,1.71582,198.67,1.71626,1.7165,1.71607,1.71608,169.48,False
'2018-07-25T17:10:00',1.71584,1.71599,1.71571,1.71575,187.69,1.71611,1.71631,1.71598,1.71603,154.47,True
'2018-07-25T17:11:00',1.71575,1.71605,1.71564,1.71581,179.85,1.71603,1.71637,1.71587,1.71606,164.27,True
'2018-07-25T17:12:00',1.71579,1.71601,1.71574,1.71592,165.83,1.71603,1.71632,1.71602,1.71619,157.13,True
'2018-07-25T17:13:00',1.71592,1.71602,1.71578,1.716,176.03,1.71622,1.71632,1.71608,1.7163,157.34,False
'2018-07-25T17:14:00',1.716,1.71605,1.71577,1.71597,210.58,1.71628,1.71635,1.71603,1.71625,157.99,False
'2018-07-25T17:15:00',1.71597,1.716,1.71575,1.71577,161.01,1.71618,1.71632,1.71603,1.71606,144.73,False
'2018-07-25T17:16:00',1.71577,1.71601,1.71573,1.71579,233.73,1.71604,1.7163,1.71597,1.71598,177.72,False
'2018-07-25T17:17:00',1.71577,1.71592,1.7156,1.71568,244.03,1.71598,1.71618,1.71586,1.71593,194.72,True
'2018-07-25T17:18:00',1.71568,1.716,1.71568,1.71598,227.49,1.71593,1.71629,1.71593,1.71627,224.64,False
'2018-07-25T17:19:00',1.71598,1.71602,1.7158,1.71584,163.28,1.71626,1.71632,1.71608,1.71611,149.87,False
'2018-07-25T17:20:00',1.71584,1.71591,1.71555,1.71558,157.77,1.71611,1.7162,1.71583,1.71583,182.48,False
'2018-07-25T17:21:00',1.7156,1.71563,1.71532,1.71542,176.02,1.71583,1.71589,1.71558,1.71571,174.25,True
'2018-07-25T17:22:00',1.71542,1.7156,1.71537,1.71557,161.43,1.71569,1.71586,1.71559,1.71582,161.85,False
'2018-07-25T17:23:00',1.71556,1.71563,1.7152,1.71529,214.67,1.71583,1.7159,1.7155,1.71558,207.7,True
'2018-07-25T17:24:00',1.71529,1.71571,1.71529,1.71571,145.12,1.7156,1.71601,1.71557,1.71601,148.07,True
'2018-07-25T17:25:00',1.7157,1.71576,1.71562,1.71572,160.94,1.716,1.71602,1.7159,1.716,171.51,False
'2018-07-25T17:26:00',1.71571,1.71572,1.71559,1.71568,100.89,1.71601,1.71601,1.71587,1.71592,114.55,False
'2018-07-25T17:27:00',1.71566,1.71569,1.71552,1.71553,105.68,1.71591,1.71594,1.71574,1.71574,92.2,False
'2018-07-25T17:28:00',1.71552,1.71553,1.7152,1.7152,90.45,1.71575,1.71576,1.71541,1.71543,75.14,True
'2018-07-25T17:29:00',1.7152,1.7154,1.7152,1.71529,82.37,1.71543,1.71567,1.71543,1.7156,74.26,False
'2018-07-25T17:30:00',1.71532,1.71534,1.71515,1.71526,125.88,1.7156,1.71562,1.71541,1.71555,105.12,True
'2018-07-25T17:31:00',1.71524,1.7154,1.7151,1.71533,119.8,1.71555,1.71567,1.7154,1.7156,126.83,False
'2018-07-25T17:32:00',1.71533,1.71539,1.71509,1.71517,111.95,1.71559,1.71569,1.71536,1.71545,124.99,True
'2018-07-25T17:33:00',1.71518,1.71538,1.71513,1.7153,134.19,1.71545,1.71567,1.71543,1.71561,124.95,False
'2018-07-25T17:34:00',1.71533,1.71539,1.71513,1.71513,154.52,1.71562,1.71567,1.7154,1.71542,138.74,True
'2018-07-25T17:35:00',1.71513,1.71526,1.71508,1.71524,114.97,1.71544,1.71555,1.71535,1.71551,105.97,True
'2018-07-25T17:36:00',1.71524,1.71551,1.71519,1.71542,149.86,1.71551,1.7157,1.71548,1.71567,174.35,False
'2018-07-25T17:37:00',1.71542,1.71551,1.71527,1.71537,152.99,1.71567,1.71579,1.71557,1.71564,149.44,True
'2018-07-25T17:38:00',1.71537,1.71553,1.7153,1.71549,156.19,1.71569,1.71582,1.71559,1.71579,165.93,True
'2018-07-25T17:39:00',1.71548,1.71558,1.71534,1.71555,117.94,1.71575,1.71587,1.71563,1.71585,144.67,False
'2018-07-25T17:40:00',1.71556,1.71565,1.71532,1.71532,129.93,1.71586,1.71594,1.7156,1.7156,137.2,False
'2018-07-25T17:41:00',1.71532,1.71553,1.71515,1.71526,113.21,1.7156,1.71581,1.71542,1.71552,141.25,False
'2018-07-25T17:42:00',1.71526,1.71528,1.71512,1.71518,108.33,1.71553,1.71554,1.71539,1.71545,142.81,True
'2018-07-25T17:43:00',1.71518,1.7154,1.71514,1.71524,90.17,1.71546,1.71567,1.71542,1.71553,92.57,True
'2018-07-25T17:44:00',1.71524,1.71543,1.71509,1.71532,126.35,1.71551,1.71574,1.71536,1.7156,129.36,False
'2018-07-25T17:45:00',1.71532,1.71541,1.71511,1.71519,178.26,1.71554,1.71567,1.71538,1.71546,160.21,False
'2018-07-25T17:46:00',1.71519,1.71545,1.71506,1.71508,123.4,1.71547,1.71572,1.71533,1.71535,116.72,True
'2018-07-25T17:47:00',1.71511,1.71533,1.71511,1.71515,113.6,1.71536,1.71559,1.71536,1.71542,106.69,True
'2018-07-25T17:48:00',1.71513,1.71549,1.71513,1.71535,147.24,1.71542,1.71576,1.71542,1.71561,141.05,True
'2018-07-25T17:49:00',1.71535,1.71561,1.71535,1.71552,161.57,1.71562,1.71588,1.71557,1.71583,152.5,True
'2018-07-25T17:50:00',1.71552,1.71583,1.71552,1.71557,214.66,1.71582,1.71605,1.7158,1.7158,202.03,False
'2018-07-25T17:51:00',1.71558,1.71576,1.71539,1.71549,163.71,1.71583,1.71596,1.71564,1.71579,138.77,False
'2018-07-25T17:52:00',1.71549,1.71569,1.71536,1.71536,125.81,1.71579,1.71595,1.71564,1.71564,134.3,True
'2018-07-25T17:53:00',1.71536,1.71554,1.71522,1.71548,121.59,1.71566,1.71581,1.71549,1.7158,146.45,True
'2018-07-25T17:54:00',1.71549,1.71561,1.71538,1.71558,117.27,1.71579,1.71589,1.71567,1.71587,138.14,True
'2018-07-25T17:55:00',1.71558,1.71577,1.71553,1.71571,72.2,1.71589,1.71601,1.7158,1.71597,96.8,False
'2018-07-25T17:56:00',1.71571,1.7159,1.71559,1.71571,136.21,1.71597,1.71617,1.71586,1.71595,146.66,False
'2018-07-25T17:57:00',1.71578,1.71584,1.71563,1.71568,106.7,1.71601,1.71609,1.71587,1.71596,120.02,True
'2018-07-25T17:58:00',1.71565,1.71578,1.71552,1.71577,110.03,1.71592,1.71608,1.7158,1.71608,127.76,False
'2018-07-25T17:59:00',1.71576,1.7158,1.71566,1.71567,130.99,1.71606,1.7161,1.71589,1.71592,130.19,False
'2018-07-25T18:00:00',1.71567,1.71585,1.71541,1.71554,133.73,1.71589,1.71604,1.71562,1.71585,130.26,True
'2018-07-25T18:01:00',1.71554,1.71571,1.7155,1.71562,105.94,1.71585,1.71599,1.71581,1.71593,124.32,True
'2018-07-25T18:02:00',1.71562,1.71578,1.71562,1.71564,85.94,1.71593,1.71607,1.7159,1.71593,96.03,True
'2018-07-25T18:03:00',1.71565,1.7159,1.71565,1.71579,116.82,1.71593,1.7162,1.71593,1.7161,116.82,False
'2018-07-25T18:04:00',1.71581,1.71586,1.71558,1.7157,135.71,1.71609,1.71615,1.71586,1.71599,144.65,False
'2018-07-25T18:05:00',1.71573,1.7158,1.71557,1.7157,111.28,1.71599,1.71609,1.71587,1.71599,124.06,False
'2018-07-25T18:06:00',1.71566,1.71579,1.71549,1.71563,119.06,1.71598,1.71606,1.71571,1.71593,138.95,False
'2018-07-25T18:07:00',1.71562,1.71574,1.71553,1.71555,79.42,1.71594,1.71598,1.71581,1.71584,76.0,False
'2018-07-25T18:08:00',1.71552,1.71565,1.71527,1.7154,170.63,1.71583,1.71595,1.71556,1.71568,155.77,True
'2018-07-25T18:09:00',1.7154,1.71558,1.71525,1.71548,141.42,1.71569,1.71586,1.71554,1.71573,130.18,False
'2018-07-25T18:10:00',1.71544,1.71566,1.71537,1.71546,151.11,1.71573,1.71588,1.71562,1.71574,120.95,True
'2018-07-25T18:11:00',1.7155,1.71582,1.71543,1.71557,163.08,1.71574,1.71594,1.71568,1.71584,135.82,True
'2018-07-25T18:12:00',1.71555,1.71594,1.71551,1.71589,142.87,1.71586,1.71618,1.7158,1.71615,139.96,True
'2018-07-25T18:13:00',1.71589,1.71595,1.71574,1.71589,109.24,1.71613,1.71624,1.71602,1.71617,108.22,False
'2018-07-25T18:14:00',1.71587,1.71591,1.71563,1.71573,103.36,1.71617,1.71621,1.71597,1.71602,95.12,False
'2018-07-25T18:15:00',1.71573,1.71584,1.71557,1.71562,115.26,1.71604,1.71614,1.71586,1.7159,108.41,True
'2018-07-25T18:16:00',1.71563,1.7162,1.71562,1.71617,123.57,1.71591,1.71649,1.7159,1.71646,128.62,False
'2018-07-25T18:17:00',1.71615,1.71641,1.7161,1.71614,205.41,1.71644,1.71668,1.71637,1.71639,226.81,False
'2018-07-25T18:18:00',1.71612,1.71619,1.71574,1.71589,218.56,1.71639,1.71646,1.71601,1.71618,206.3,True
'2018-07-25T18:19:00',1.71589,1.71613,1.71576,1.716,170.79,1.7162,1.71642,1.71607,1.71628,169.28,True
'2018-07-25T18:20:00',1.71601,1.71623,1.71591,1.71619,110.14,1.71626,1.71649,1.7162,1.71648,118.92,False
'2018-07-25T18:21:00',1.71619,1.71623,1.71593,1.71608,108.65,1.71649,1.71652,1.71625,1.71639,126.43,False
'2018-07-25T18:22:00',1.71607,1.71614,1.71592,1.71607,90.36,1.71638,1.7164,1.71621,1.71629,93.66,False
'2018-07-25T18:23:00',1.71606,1.71606,1.71583,1.71596,111.5,1.71629,1.71629,1.71604,1.71617,95.0,False
'2018-07-25T18:24:00',1.71596,1.71605,1.71571,1.71585,184.76,1.71616,1.71623,1.71591,1.71605,154.0,True
'2018-07-25T18:25:00',1.71585,1.71601,1.71579,1.71597,121.13,1.71607,1.71628,1.71604,1.71624,119.71,False
'2018-07-25T18:26:00',1.71596,1.71596,1.71572,1.71574,149.15,1.71624,1.71624,1.71601,1.71605,149.95,False
'2018-07-25T18:27:00',1.71575,1.7158,1.71562,1.71568,91.2,1.71607,1.71607,1.7159,1.71598,88.57,False
'2018-07-25T18:28:00',1.71568,1.71571,1.71556,1.71564,84.69,1.71597,1.71597,1.71583,1.71593,82.59,False
'2018-07-25T18:29:00',1.7157,1.7157,1.7155,1.71561,76.51,1.71593,1.71595,1.71578,1.71585,74.6,True
'2018-07-25T18:30:00',1.71556,1.71577,1.71547,1.71573,108.85,1.71585,1.71603,1.71574,1.71603,109.5,False
'2018-07-25T18:31:00',1.71575,1.7158,1.71564,1.71571,101.3,1.71605,1.71609,1.71592,1.71602,100.76,True
'2018-07-25T18:32:00',1.71571,1.71589,1.71566,1.7158,75.03,1.71602,1.71613,1.71589,1.71601,68.5,True
'2018-07-25T18:33:00',1.71582,1.71591,1.71577,1.71586,70.31,1.71601,1.71614,1.71596,1.71608,66.0,False
'2018-07-25T18:34:00',1.71586,1.71596,1.71562,1.71562,111.17,1.7161,1.71615,1.71581,1.71581,107.6,False
'2018-07-25T18:35:00',1.7156,1.71569,1.71548,1.71549,96.22,1.71581,1.71591,1.71573,1.71574,86.0,False
'2018-07-25T18:36:00',1.71549,1.71567,1.71534,1.71544,118.35,1.71573,1.71588,1.71557,1.71568,107.91,True
'2018-07-25T18:37:00',1.71545,1.71585,1.71545,1.7157,120.88,1.71567,1.71607,1.71567,1.71589,123.06,False
'2018-07-25T18:38:00',1.71569,1.71576,1.71549,1.71549,107.55,1.71583,1.716,1.71572,1.71573,90.8,True
'2018-07-25T18:39:00',1.71549,1.71574,1.71547,1.7157,84.26,1.71571,1.716,1.71571,1.71592,66.5,False
'2018-07-25T18:40:00',1.7157,1.7157,1.71536,1.71556,72.63,1.71596,1.71596,1.7156,1.71578,66.12,False
'2018-07-25T18:41:00',1.71552,1.71553,1.71542,1.71548,73.07,1.71578,1.71578,1.71564,1.71571,70.0,True
'2018-07-25T18:42:00',1.71547,1.7156,1.7154,1.71551,48.56,1.71571,1.71586,1.71564,1.71569,46.95,True
'2018-07-25T18:43:00',1.71552,1.71563,1.71549,1.7156,57.1,1.71569,1.71592,1.71569,1.7159,66.42,False
'2018-07-25T18:44:00',1.7156,1.71568,1.71553,1.71559,52.92,1.7159,1.71596,1.71581,1.71584,61.83,False
'2018-07-25T18:45:00',1.71556,1.71556,1.71532,1.71534,69.18,1.71584,1.71584,1.71558,1.71559,65.15,True
'2018-07-25T18:46:00',1.71534,1.71547,1.71525,1.71544,59.17,1.7156,1.71571,1.7155,1.71565,57.05,False
'2018-07-25T18:47:00',1.71539,1.71554,1.71525,1.71542,102.9,1.71561,1.71575,1.71548,1.71561,87.0,False
'2018-07-25T18:48:00',1.71543,1.71543,1.71528,1.71539,96.59,1.71565,1.71565,1.71553,1.71559,72.0,True
'2018-07-25T18:49:00',1.71536,1.7155,1.71529,1.71546,101.18,1.71559,1.71576,1.71548,1.71573,81.5,False
'2018-07-25T18:50:00',1.71547,1.71566,1.71533,1.71533,102.6,1.71573,1.71593,1.71563,1.71563,87.94,True
'2018-07-25T18:51:00',1.71535,1.71554,1.71535,1.71549,63.7,1.71563,1.7158,1.71563,1.71575,60.18,True
'2018-07-25T18:52:00',1.71549,1.7156,1.7154,1.71555,111.32,1.71576,1.71586,1.71568,1.71577,104.33,False
'2018-07-25T18:53:00',1.71556,1.71556,1.71542,1.71542,90.18,1.71577,1.71584,1.71568,1.7157,77.21,False
'2018-07-25T18:54:00',1.71543,1.71546,1.7154,1.7154,49.53,1.71574,1.71574,1.71568,1.71572,43.59,True
'2018-07-25T18:55:00',1.71545,1.71562,1.71544,1.71559,88.72,1.71573,1.71591,1.71571,1.7159,95.6,True
'2018-07-25T18:56:00',1.71559,1.71575,1.71559,1.71563,68.35,1.7159,1.71604,1.7159,1.71592,71.07,False
'2018-07-25T18:57:00',1.71564,1.71576,1.71549,1.71551,75.18,1.71593,1.71606,1.71577,1.7158,69.8,False
'2018-07-25T18:58:00',1.71551,1.71555,1.71522,1.71546,108.42,1.7158,1.71582,1.71551,1.71575,90.32,True
'2018-07-25T18:59:00',1.71547,1.71569,1.71537,1.7155,121.48,1.71575,1.71598,1.71565,1.71579,114.28,False
'2018-07-25T19:00:00',1.71547,1.71556,1.71543,1.71548,94.3,1.71581,1.7159,1.71579,1.71582,71.01,True
'2018-07-25T19:01:00',1.71548,1.71576,1.71547,1.71565,99.41,1.71582,1.71604,1.71577,1.71592,86.85,False
'2018-07-25T19:02:00',1.71569,1.71569,1.71526,1.7153,238.4,1.71595,1.71599,1.71551,1.71554,188.45,False
'2018-07-25T19:03:00',1.7153,1.71533,1.71511,1.71511,125.67,1.71556,1.71559,1.71536,1.71539,76.0,False
'2018-07-25T19:04:00',1.71511,1.71529,1.71507,1.71508,107.19,1.71539,1.71551,1.71532,1.71536,74.0,False
'2018-07-25T19:05:00',1.71509,1.71523,1.71499,1.71502,98.83,1.71539,1.71547,1.71521,1.71525,67.0,False
'2018-07-25T19:06:00',1.71502,1.71509,1.71492,1.71496,109.95,1.71526,1.71536,1.71515,1.71524,73.0,True
'2018-07-25T19:07:00',1.71498,1.71519,1.71489,1.71514,137.44,1.71528,1.71545,1.71521,1.71534,94.85,False
'2018-07-25T19:08:00',1.71513,1.71517,1.71493,1.71495,60.71,1.71543,1.71551,1.71518,1.7152,49.95,False
'2018-07-25T19:09:00',1.71495,1.71499,1.71483,1.71484,89.23,1.71519,1.71522,1.71508,1.71513,62.0,True
'2018-07-25T19:10:00',1.71484,1.71522,1.71483,1.7151,78.3,1.71513,1.71555,1.71509,1.71541,52.36,False
'2018-07-25T19:11:00',1.7151,1.71517,1.71507,1.71507,61.82,1.71542,1.71552,1.71539,1.71543,45.46,False
'2018-07-25T19:12:00',1.71508,1.7152,1.71496,1.71504,109.85,1.71545,1.71557,1.71533,1.71542,118.29,True
'2018-07-25T19:13:00',1.71506,1.71524,1.71502,1.71507,212.76,1.71541,1.71562,1.71539,1.71546,189.3,False
'2018-07-25T19:14:00',1.71509,1.71511,1.71493,1.71499,89.93,1.71546,1.71548,1.7153,1.71534,112.23,True
'2018-07-25T19:15:00',1.71499,1.7151,1.71492,1.71506,153.13,1.71535,1.71546,1.71523,1.71545,119.27,True
'2018-07-25T19:16:00',1.71506,1.71539,1.71506,1.71539,69.82,1.71545,1.71568,1.71545,1.71568,72.0,False
'2018-07-25T19:17:00',1.71538,1.71543,1.71522,1.71523,117.67,1.71568,1.71577,1.71553,1.71554,117.5,True
'2018-07-25T19:18:00',1.71522,1.71548,1.71521,1.71547,89.23,1.71554,1.71581,1.71549,1.71581,79.92,False
'2018-07-25T19:19:00',1.71548,1.71554,1.71529,1.71532,101.39,1.71578,1.7159,1.71557,1.71558,97.73,True
'2018-07-25T19:20:00',1.71532,1.71544,1.71532,1.71539,108.92,1.71558,1.71571,1.71557,1.71565,114.68,False
'2018-07-25T19:21:00',1.7154,1.7154,1.71506,1.7151,111.35,1.71564,1.71566,1.71537,1.71542,103.63,True
'2018-07-25T19:22:00',1.71511,1.71526,1.71506,1.7152,162.78,1.71543,1.71558,1.71534,1.71553,137.4,False
'2018-07-25T19:23:00',1.71518,1.71526,1.71492,1.71492,259.12,1.71552,1.71553,1.71524,1.71524,182.06,False
'2018-07-25T19:24:00',1.71492,1.71494,1.71466,1.71471,161.6,1.71524,1.71525,1.71499,1.71499,109.79,False
'2018-07-25T19:25:00',1.71471,1.71484,1.71444,1.71445,224.26,1.715,1.71513,1.71477,1.71477,154.17,True
'2018-07-25T19:26:00',1.71444,1.71468,1.71443,1.71461,122.24,1.71477,1.71507,1.71471,1.71496,118.4,False
'2018-07-25T19:27:00',1.71461,1.71461,1.71427,1.71434,197.03,1.71489,1.71495,1.71454,1.71469,156.51,False
'2018-07-25T19:28:00',1.71434,1.71434,1.71413,1.71432,156.25,1.71466,1.71466,1.71435,1.71458,117.1,True
'2018-07-25T19:29:00',1.71432,1.71461,1.7143,1.71445,174.58,1.7146,1.71475,1.71451,1.71462,163.5,False
'2018-07-25T19:30:00',1.71458,1.71461,1.71426,1.71436,154.41,1.71468,1.71472,1.71444,1.71452,151.0,False
'2018-07-25T19:31:00',1.71435,1.71442,1.71414,1.71414,201.31,1.71447,1.71466,1.71439,1.71447,199.0,True
'2018-07-25T19:32:00',1.71414,1.71434,1.71406,1.71421,151.65,1.71444,1.71458,1.71431,1.71445,118.5,False
'2018-07-25T19:33:00',1.71418,1.7142,1.71395,1.71404,103.85,1.71441,1.71445,1.71415,1.71426,75.0,True
'2018-07-25T19:34:00',1.71404,1.71418,1.71393,1.71408,155.21,1.71429,1.71448,1.71418,1.71434,119.48,True
'2018-07-25T19:35:00',1.71406,1.71409,1.71393,1.71409,79.53,1.71438,1.71445,1.7143,1.71445,58.73,False
'2018-07-25T19:36:00',1.71408,1.71413,1.71398,1.71408,75.96,1.71445,1.7145,1.71434,1.71444,71.24,True
'2018-07-25T19:37:00',1.71408,1.71432,1.71403,1.71422,144.28,1.71444,1.71468,1.7144,1.7146,151.29,True
'2018-07-25T19:38:00',1.71422,1.7144,1.71402,1.71436,217.15,1.71455,1.71474,1.71436,1.71473,189.1,True
'2018-07-25T19:39:00',1.71434,1.71462,1.71431,1.71454,122.71,1.7147,1.71495,1.71466,1.71489,125.07,False
'2018-07-25T19:40:00',1.71453,1.71462,1.71422,1.71425,111.81,1.71489,1.71496,1.71455,1.71463,125.64,True
'2018-07-25T19:41:00',1.71426,1.71441,1.71416,1.71434,192.8,1.71463,1.71478,1.71451,1.71466,137.76,False
'2018-07-25T19:42:00',1.71434,1.7144,1.71333,1.71354,552.16,1.71466,1.71474,1.71369,1.71391,418.3,False
'2018-07-25T19:43:00',1.71354,1.71389,1.71335,1.71343,276.32,1.71391,1.71423,1.71375,1.71384,293.21,False
'2018-07-25T19:44:00',1.71342,1.7136,1.71299,1.71331,389.87,1.71383,1.71399,1.71341,1.71371,395.82,True
'2018-07-25T19:45:00',1.71335,1.71351,1.71305,1.71337,348.01,1.71375,1.7139,1.7134,1.71375,300.27,True
'2018-07-25T19:46:00',1.71337,1.71373,1.71327,1.71366,312.93,1.71377,1.71409,1.71358,1.71402,314.07,True
'2018-07-25T19:47:00',1.71363,1.714,1.71357,1.71399,240.1,1.71401,1.71439,1.71396,1.71438,315.53,True
'2018-07-25T19:48:00',1.71401,1.7144,1.71399,1.71434,112.57,1.71438,1.71471,1.71432,1.71462,176.69,False
'2018-07-25T19:49:00',1.71434,1.7145,1.71407,1.71423,157.75,1.71462,1.71477,1.7144,1.71459,237.35,False
'2018-07-25T19:50:00',1.71426,1.71427,1.71405,1.71407,126.13,1.71459,1.71464,1.71443,1.71445,132.81,True
'2018-07-25T19:51:00',1.71407,1.71451,1.71403,1.7145,147.02,1.71445,1.71488,1.71442,1.71487,183.76,False
'2018-07-25T19:52:00',1.71451,1.71453,1.71429,1.71429,164.05,1.71487,1.71493,1.71462,1.71462,159.13,True
'2018-07-25T19:53:00',1.71431,1.71459,1.71431,1.71444,192.73,1.71464,1.71484,1.71463,1.71477,230.1,True
'2018-07-25T19:54:00',1.71447,1.71466,1.71447,1.71463,145.11,1.71477,1.71502,1.71477,1.71502,242.7,False
'2018-07-25T19:55:00',1.71466,1.71466,1.71437,1.71446,69.33,1.71502,1.71502,1.71472,1.71482,75.87,False
'2018-07-25T19:56:00',1.71448,1.71449,1.71427,1.71432,114.4,1.71482,1.71482,1.71464,1.71472,139.38,True
'2018-07-25T19:57:00',1.71433,1.71445,1.7143,1.71434,134.29,1.71469,1.71479,1.71465,1.7147,142.5,False
'2018-07-25T19:58:00',1.71438,1.71438,1.71405,1.71418,145.65,1.71474,1.71474,1.71444,1.71456,182.69,False
'2018-07-25T19:59:00',1.71417,1.71442,1.7141,1.7141,239.24,1.71456,1.71479,1.71447,1.71449,285.04,True
'2018-07-25T20:00:00',1.71407,1.71451,1.71407,1.71444,162.08,1.7145,1.71483,1.71447,1.71475,231.56,False
'2018-07-25T20:01:00',1.71443,1.71445,1.7142,1.71425,158.46,1.71473,1.71477,1.71453,1.71456,258.76,False
'2018-07-25T20:02:00',1.71423,1.71442,1.71372,1.71375,149.68,1.71453,1.71472,1.71404,1.71406,235.93,False
'2018-07-25T20:03:00',1.71375,1.71384,1.71354,1.71367,167.34,1.71406,1.71417,1.71386,1.714,221.94,False
'2018-07-25T20:04:00',1.71367,1.71368,1.71344,1.71352,145.57,1.71401,1.71403,1.71379,1.71387,173.97,True
'2018-07-25T20:05:00',1.71356,1.71366,1.71332,1.71362,168.58,1.71388,1.71404,1.71369,1.71397,186.19,True
'2018-07-25T20:06:00',1.71359,1.71431,1.71344,1.71419,303.71,1.71395,1.71461,1.71382,1.7145,337.27,False
'2018-07-25T20:07:00',1.71419,1.71437,1.71373,1.71398,294.06,1.71451,1.71469,1.7141,1.71432,416.84,False
'2018-07-25T20:08:00',1.71405,1.71412,1.71367,1.71376,213.97,1.71439,1.71442,1.71398,1.71407,205.26,True
'2018-07-25T20:09:00',1.71374,1.7141,1.71355,1.71388,259.65,1.71405,1.71442,1.71391,1.71424,309.15,True
'2018-07-25T20:10:00',1.71399,1.71428,1.71387,1.71412,177.84,1.71426,1.71463,1.71422,1.71452,278.57,False
'2018-07-25T20:11:00',1.7141,1.71417,1.71383,1.71408,238.44,1.71449,1.71451,1.71413,1.71435,144.07,True
'2018-07-25T20:12:00',1.71409,1.71444,1.71403,1.71438,166.3,1.71435,1.71478,1.71435,1.71475,199.51,False
'2018-07-25T20:13:00',1.71437,1.71442,1.71417,1.7143,157.98,1.7147,1.71473,1.71445,1.71469,137.73,False
'2018-07-25T20:14:00',1.71433,1.71459,1.71424,1.71429,154.19,1.71469,1.71485,1.71459,1.7146,201.08,False
'2018-07-25T20:15:00',1.71426,1.71441,1.71422,1.71426,117.21,1.7146,1.71472,1.71456,1.71459,137.71,False
'2018-07-25T20:16:00',1.71423,1.71432,1.71407,1.71411,84.26,1.71459,1.71464,1.71429,1.71429,82.48,False
'2018-07-25T20:17:00',1.7141,1.71414,1.71392,1.71396,134.67,1.71431,1.71448,1.71421,1.71424,127.29,False
'2018-07-25T20:18:00',1.71395,1.71398,1.71378,1.71378,188.46,1.71424,1.71434,1.71412,1.71413,122.35,False
'2018-07-25T20:19:00',1.71378,1.71391,1.71362,1.71362,138.61,1.71411,1.71429,1.71397,1.71397,120.71,True
'2018-07-25T20:20:00',1.71362,1.71377,1.71354,1.7137,105.61,1.71398,1.71406,1.71388,1.714,141.87,True
'2018-07-25T20:21:00',1.7137,1.71403,1.7137,1.71403,92.0,1.71403,1.71424,1.71397,1.71421,144.29,True
'2018-07-25T20:22:00',1.71403,1.71421,1.71403,1.71408,77.0,1.71421,1.71441,1.71421,1.71434,113.93,False
'2018-07-25T20:23:00',1.71408,1.71438,1.71395,1.71396,77.0,1.71431,1.71462,1.71424,1.71425,106.0,True
'2018-07-25T20:24:00',1.71396,1.71429,1.71395,1.71421,113.0,1.71426,1.7146,1.71425,1.71453,171.06,True
'2018-07-25T20:25:00',1.7142,1.71436,1.7141,1.71422,114.08,1.71455,1.71465,1.71441,1.7146,166.94,True
'2018-07-25T20:26:00',1.71428,1.71442,1.71421,1.71437,114.0,1.7146,1.71477,1.71455,1.71473,160.4,True
'2018-07-25T20:27:00',1.71436,1.71455,1.71431,1.71439,99.73,1.71468,1.71486,1.71462,1.71469,133.71,True
'2018-07-25T20:28:00',1.71438,1.71477,1.71425,1.71477,115.85,1.71464,1.7151,1.71455,1.7151,160.79,False
'2018-07-25T20:29:00',1.71477,1.71479,1.71454,1.71464,130.67,1.71508,1.71511,1.71485,1.71493,186.54,False
'2018-07-25T20:30:00',1.71463,1.71468,1.71427,1.71429,115.37,1.71494,1.71496,1.71461,1.71461,185.68,True
'2018-07-25T20:31:00',1.71429,1.71465,1.71429,1.71462,89.09,1.71461,1.71495,1.71461,1.71495,147.59,False
'2018-07-25T20:32:00',1.71461,1.71461,1.71435,1.71436,133.02,1.71495,1.71495,1.71471,1.71472,167.86,True
'2018-07-25T20:33:00',1.71436,1.7145,1.71416,1.71446,161.35,1.71472,1.71489,1.71456,1.71487,182.0,False
'2018-07-25T20:34:00',1.71446,1.7145,1.71411,1.71417,139.56,1.71485,1.71487,1.71448,1.71454,192.43,False
'2018-07-25T20:35:00',1.71416,1.71435,1.71401,1.71414,166.01,1.71454,1.71467,1.71438,1.71452,168.12,True
'2018-07-25T20:36:00',1.71421,1.71436,1.71412,1.71415,225.68,1.71452,1.71476,1.71446,1.71454,232.45,False
'2018-07-25T20:37:00',1.71415,1.71422,1.71396,1.71404,124.17,1.71455,1.71458,1.71433,1.71439,126.38,False
'2018-07-25T20:38:00',1.71406,1.71409,1.7137,1.71379,150.57,1.71439,1.71446,1.714,1.71411,173.63,False
'2018-07-25T20:39:00',1.71379,1.71379,1.71357,1.71368,133.47,1.71414,1.71414,1.71387,1.71404,189.49,False
'2018-07-25T20:40:00',1.71369,1.71372,1.71339,1.71345,104.46,1.71405,1.71408,1.71373,1.71379,161.81,False
'2018-07-25T20:41:00',1.71344,1.71357,1.71327,1.71341,169.56,1.71381,1.71395,1.71359,1.71375,234.63,False
'2018-07-25T20:42:00',1.71342,1.71346,1.71319,1.71339,81.62,1.71374,1.71381,1.71356,1.71375,118.02,False
'2018-07-25T20:43:00',1.7134,1.71348,1.71323,1.71339,83.86,1.71374,1.7138,1.71359,1.71366,128.12,True
'2018-07-25T20:44:00',1.71344,1.71359,1.71336,1.7135,123.56,1.71366,1.71395,1.71366,1.71383,152.89,False
'2018-07-25T20:45:00',1.71346,1.71355,1.71333,1.71347,111.1,1.71383,1.71386,1.71369,1.71385,131.46,False
'2018-07-25T20:46:00',1.71348,1.71375,1.71333,1.71348,133.9,1.71385,1.71407,1.71363,1.71382,220.62,False
'2018-07-25T20:47:00',1.71348,1.71348,1.71315,1.7133,129.9,1.71379,1.71381,1.71345,1.71357,222.3,False
'2018-07-25T20:48:00',1.71331,1.71337,1.71314,1.71329,136.0,1.71358,1.71359,1.71335,1.71355,193.83,True
'2018-07-25T20:49:00',1.71329,1.71346,1.7131,1.71332,106.84,1.71358,1.71371,1.71346,1.71367,169.61,True
'2018-07-25T20:50:00',1.71332,1.71353,1.71318,1.71337,95.45,1.71367,1.71381,1.7135,1.71365,137.04,False
'2018-07-25T20:51:00',1.71337,1.71337,1.71311,1.71315,74.5,1.71365,1.71365,1.7134,1.71348,150.38,False
'2018-07-25T20:52:00',1.71315,1.71331,1.71308,1.71314,67.83,1.71344,1.7136,1.71341,1.71349,103.8,True
'2018-07-25T20:53:00',1.71316,1.71348,1.71312,1.71341,62.12,1.71349,1.71377,1.71343,1.71371,99.13,False
'2018-07-25T20:54:00',1.71341,1.71342,1.71316,1.71318,42.73,1.7137,1.71371,1.71347,1.71349,65.0,True
'2018-07-25T20:55:00',1.71318,1.71339,1.71309,1.71329,90.9,1.71348,1.71374,1.71345,1.71359,104.87,True
'2018-07-25T20:56:00',1.71329,1.7137,1.71326,1.7136,83.21,1.7136,1.71397,1.71356,1.71384,122.29,False
'2018-07-25T20:57:00',1.71356,1.71361,1.71342,1.71349,58.0,1.71385,1.71385,1.7137,1.71376,82.86,False
'2018-07-25T20:58:00',1.71349,1.71372,1.71342,1.71343,92.0,1.71377,1.71391,1.71368,1.71368,132.17,True
'2018-07-25T20:59:00',1.71345,1.71369,1.71341,1.71355,107.1,1.7137,1.71395,1.71368,1.7138,129.97,True
'2018-07-25T21:00:00',1.71379,1.71387,1.71355,1.71357,84.58,1.71397,1.71404,1.71379,1.71386,122.83,True
'2018-07-25T21:01:00',1.71357,1.71401,1.7135,1.71399,69.0,1.71387,1.71431,1.71379,1.71429,114.37,True
'2018-07-25T21:02:00',1.71396,1.71412,1.7139,1.71399,75.03,1.7143,1.71446,1.71423,1.71431,128.92,True
'2018-07-25T21:03:00',1.71401,1.71436,1.714,1.71429,62.0,1.71434,1.71462,1.71429,1.71462,96.39,False
'2018-07-25T21:04:00',1.71429,1.71439,1.71414,1.7143,62.5,1.71462,1.71469,1.71441,1.71455,88.09,True
'2018-07-25T21:05:00',1.7143,1.71446,1.71417,1.71443,78.0,1.71455,1.71471,1.71442,1.71467,108.25,True
'2018-07-25T21:06:00',1.71443,1.71453,1.71435,1.71451,58.0,1.71458,1.71478,1.71455,1.71478,73.84,True
'2018-07-25T21:07:00',1.71451,1.71455,1.71445,1.71453,17.0,1.71478,1.7148,1.7147,1.71478,27.52,False
'2018-07-25T21:08:00',1.71453,1.71453,1.71436,1.71437,11.0,1.71477,1.71477,1.71455,1.71464,15.92,True
'2018-07-25T21:09:00',1.71437,1.71455,1.71437,1.71455,49.0,1.71464,1.71477,1.71459,1.71475,65.73,False
'2018-07-25T21:10:00',1.71455,1.71463,1.71446,1.71449,70.0,1.71475,1.71486,1.71459,1.71475,113.18,True
'2018-07-25T21:11:00',1.71449,1.71474,1.71447,1.71473,53.0,1.71476,1.715,1.71474,1.71496,71.6,True
'2018-07-25T21:12:00',1.71476,1.71481,1.71462,1.71478,29.5,1.71496,1.71506,1.7149,1.715,40.16,False
'2018-07-25T21:13:00',1.71478,1.71483,1.71466,1.71468,55.99,1.71499,1.71511,1.7149,1.71496,69.27,False
'2018-07-25T21:14:00',1.71468,1.71471,1.7146,1.7146,50.12,1.71497,1.715,1.71486,1.71494,66.74,True
'2018-07-25T21:15:00',1.7146,1.71478,1.71456,1.71478,59.48,1.71494,1.71506,1.71486,1.71506,87.46,False
'2018-07-25T21:16:00',1.71478,1.71479,1.7146,1.71469,51.1,1.71506,1.71506,1.71484,1.71498,61.85,True
'2018-07-25T21:17:00',1.71469,1.71487,1.71469,1.71474,68.79,1.715,1.71512,1.71491,1.71504,102.67,False
'2018-07-25T21:18:00',1.71474,1.71481,1.71463,1.71467,72.85,1.71505,1.71511,1.71492,1.71498,102.27,True
'2018-07-25T21:19:00',1.71465,1.71487,1.71464,1.71485,76.56,1.71497,1.71519,1.71491,1.71519,93.38,False
'2018-07-25T21:20:00',1.71484,1.71492,1.71472,1.71483,90.15,1.71517,1.71525,1.71508,1.7152,88.67,False
'2018-07-25T21:21:00',1.71483,1.71486,1.71474,1.71479,83.57,1.71521,1.71522,1.71502,1.71515,79.27,True
'2018-07-25T21:22:00',1.71477,1.71498,1.71475,1.7149,84.72,1.71514,1.71536,1.715,1.71529,120.93,True
'2018-07-25T21:23:00',1.7149,1.71505,1.71477,1.71505,107.27,1.71528,1.71542,1.71516,1.71542,103.25,False
'2018-07-25T21:24:00',1.715,1.715,1.71475,1.71483,101.62,1.71531,1.71531,1.71504,1.71523,99.08,False
'2018-07-25T21:25:00',1.71484,1.71492,1.71466,1.71466,105.75,1.71523,1.71533,1.71497,1.71508,97.68,True
'2018-07-25T21:26:00',1.7147,1.71478,1.71462,1.71469,91.59,1.71503,1.71514,1.7149,1.71509,83.12,False
'2018-07-25T21:27:00',1.71469,1.71488,1.71464,1.71469,143.97,1.71509,1.71522,1.71496,1.71508,122.55,True
'2018-07-25T21:28:00',1.7147,1.71489,1.71467,1.7148,99.45,1.71508,1.71532,1.71503,1.71523,77.23,True
'2018-07-25T21:29:00',1.7148,1.71487,1.7148,1.71484,26.83,1.71523,1.71529,1.71521,1.71528,25.69,False
'2018-07-25T21:30:00',1.71484,1.7149,1.71458,1.7147,176.54,1.71526,1.71531,1.71497,1.71509,177.89,False
'2018-07-25T21:31:00',1.7147,1.7147,1.71447,1.71458,117.59,1.71507,1.71507,1.71481,1.715,91.23,False
'2018-07-25T21:32:00',1.71458,1.71462,1.71448,1.71448,85.8,1.715,1.71503,1.71478,1.71484,85.85,True
'2018-07-25T21:33:00',1.71449,1.71467,1.71446,1.71462,96.61,1.71488,1.71502,1.71481,1.71493,88.47,True
'2018-07-25T21:34:00',1.71463,1.71481,1.71453,1.71476,88.33,1.71496,1.71515,1.71484,1.71509,100.2,False
'2018-07-25T21:35:00',1.71476,1.71476,1.71444,1.71444,63.93,1.71508,1.71509,1.7148,1.7148,64.82,True
'2018-07-25T21:36:00',1.71443,1.71527,1.71423,1.71452,331.62,1.71481,1.71565,1.71448,1.71491,280.0,True
'2018-07-25T21:37:00',1.71452,1.71491,1.71443,1.71491,434.11,1.71495,1.71522,1.71476,1.71519,298.53,True
'2018-07-25T21:38:00',1.71488,1.71518,1.71439,1.71515,324.98,1.71515,1.71556,1.71465,1.7155,250.85,False
'2018-07-25T21:39:00',1.71516,1.71525,1.71483,1.71497,266.69,1.71552,1.71566,1.71517,1.71521,248.24,False
'2018-07-25T21:40:00',1.71489,1.71495,1.71422,1.71433,325.4,1.71519,1.7153,1.71451,1.71479,245.02,True
'2018-07-25T21:41:00',1.71433,1.71491,1.7143,1.71488,231.7,1.71479,1.71531,1.71473,1.71519,237.48,False
'2018-07-25T21:42:00',1.71487,1.71487,1.71433,1.7144,275.09,1.71519,1.71519,1.71459,1.71475,249.51,True
'2018-07-25T21:43:00',1.7144,1.715,1.71437,1.71483,225.83,1.71475,1.71539,1.7147,1.71522,227.66,True
'2018-07-25T21:44:00',1.71484,1.71539,1.71472,1.715,220.24,1.71522,1.71572,1.71507,1.71532,262.88,False
'2018-07-25T21:45:00',1.71498,1.7152,1.7147,1.71488,276.49,1.71528,1.71552,1.71501,1.71522,254.42,False
'2018-07-25T21:46:00',1.71487,1.71522,1.71468,1.71473,258.68,1.71524,1.71557,1.71502,1.71513,256.18,True
'2018-07-25T21:47:00',1.71474,1.71539,1.71473,1.71539,206.68,1.71513,1.71571,1.71513,1.71571,206.04,False
'2018-07-25T21:48:00',1.71535,1.7156,1.71524,1.71524,190.64,1.71571,1.71591,1.71558,1.71558,226.76,True
'2018-07-25T21:49:00',1.71528,1.71554,1.71508,1.71543,192.77,1.71558,1.71589,1.71543,1.71581,208.12,True
'2018-07-25T21:50:00',1.71544,1.71567,1.71535,1.71549,234.0,1.7158,1.71604,1.71573,1.71589,207.12,True
'2018-07-25T21:51:00',1.71549,1.71595,1.7153,1.71563,195.66,1.71589,1.71623,1.71568,1.71597,135.15,True
'2018-07-25T21:52:00',1.71561,1.716,1.71552,1.71595,220.28,1.71597,1.71633,1.7159,1.71621,228.07,False
'2018-07-25T21:53:00',1.71591,1.71593,1.71518,1.71533,208.47,1.71621,1.71621,1.71559,1.7157,163.68,True
'2018-07-25T21:54:00',1.71535,1.71586,1.71531,1.71574,209.99,1.7157,1.71621,1.71563,1.71613,188.42,True
'2018-07-25T21:55:00',1.71574,1.71611,1.71554,1.71587,213.84,1.71613,1.71638,1.71583,1.71621,236.69,True
'2018-07-25T21:56:00',1.71593,1.71614,1.71564,1.71609,214.67,1.71622,1.71635,1.71596,1.71628,169.02,True
'2018-07-25T21:57:00',1.71611,1.71627,1.71589,1.71617,166.1,1.71628,1.71663,1.7162,1.71654,184.44,True
'2018-07-25T21:58:00',1.71616,1.71658,1.71614,1.71635,130.26,1.71654,1.7169,1.71649,1.71656,135.91,False
'2018-07-25T21:59:00',1.71635,1.71643,1.71592,1.71602,133.0,1.71657,1.71663,1.7162,1.71638,163.11,True
'2018-07-25T22:00:00',1.71602,1.71617,1.71559,1.71617,151.7,1.71639,1.71642,1.71589,1.7164,206.53,False
'2018-07-25T22:01:00',1.71619,1.71627,1.71592,1.71596,154.1,1.7164,1.71657,1.7162,1.7162,193.68,False
'2018-07-25T22:02:00',1.71595,1.71597,1.71545,1.71545,128.07,1.7162,1.71625,1.71582,1.71587,144.46,False
'2018-07-25T22:03:00',1.71545,1.71566,1.71531,1.71545,115.92,1.71588,1.71599,1.71571,1.71582,107.5,True
'2018-07-25T22:04:00',1.71545,1.71571,1.71543,1.71563,133.04,1.71582,1.71612,1.7158,1.71604,113.99,False
'2018-07-25T22:05:00',1.71559,1.7156,1.71528,1.71544,90.22,1.71601,1.71601,1.7157,1.71586,84.28,True
'2018-07-25T22:06:00',1.71549,1.71569,1.71549,1.71568,83.62,1.71586,1.71609,1.71586,1.71606,72.15,False
'2018-07-25T22:07:00',1.71567,1.71577,1.71546,1.7155,88.16,1.71607,1.71618,1.71582,1.71587,64.05,False
'2018-07-25T22:08:00',1.7155,1.7155,1.7151,1.71513,451.4,1.71588,1.71589,1.71526,1.71549,238.37,False
'2018-07-25T22:09:00',1.71516,1.71536,1.71482,1.71498,229.19,1.71549,1.71564,1.71514,1.71539,275.15,False
'2018-07-25T22:10:00',1.71498,1.71509,1.7147,1.7147,185.96,1.71538,1.7155,1.71509,1.71509,196.54,True
'2018-07-25T22:11:00',1.7147,1.71548,1.71463,1.71528,160.16,1.71511,1.71585,1.71506,1.71562,167.14,True
'2018-07-25T22:12:00',1.71527,1.71557,1.7152,1.7155,76.79,1.71562,1.71595,1.71559,1.71594,60.69,False
'2018-07-25T22:13:00',1.71551,1.7156,1.7153,1.71537,101.91,1.71594,1.71602,1.71567,1.71578,82.34,False
'2018-07-25T22:14:00',1.71536,1.71546,1.71512,1.71513,97.18,1.71578,1.71587,1.71548,1.7155,103.45,False
'2018-07-25T22:15:00',1.71515,1.71515,1.71493,1.71494,92.64,1.7155,1.71554,1.71531,1.71533,78.42,True
'2018-07-25T22:16:00',1.71493,1.71496,1.71473,1.71495,65.67,1.71533,1.71537,1.71514,1.71535,76.75,False
'2018-07-25T22:17:00',1.71495,1.71496,1.71477,1.71492,67.91,1.71535,1.71535,1.71513,1.7152,85.58,True
'2018-07-25T22:18:00',1.71492,1.71549,1.71492,1.71534,103.11,1.71521,1.71589,1.71521,1.71572,138.08,False
'2018-07-25T22:19:00',1.71534,1.71579,1.71509,1.71527,118.41,1.71573,1.71611,1.71542,1.71563,126.65,False
'2018-07-25T22:20:00',1.71526,1.71542,1.71499,1.71524,169.12,1.71563,1.71574,1.71524,1.71558,124.74,True
'2018-07-25T22:21:00',1.71522,1.71576,1.71509,1.71548,274.47,1.71555,1.71616,1.71547,1.7159,199.83,False
'2018-07-25T22:22:00',1.71551,1.71551,1.7152,1.71542,178.67,1.71591,1.71593,1.71555,1.71584,162.64,True
'2018-07-25T22:23:00',1.71542,1.71575,1.71541,1.71568,103.81,1.71585,1.71606,1.71584,1.71599,103.6,True
'2018-07-25T22:24:00',1.71568,1.71583,1.71564,1.71568,108.47,1.71602,1.71623,1.716,1.71611,87.2,False
'2018-07-25T22:25:00',1.71568,1.7158,1.71537,1.7154,131.58,1.71612,1.71624,1.71578,1.7158,92.8,False
'2018-07-25T22:26:00',1.71539,1.71541,1.71512,1.71521,147.48,1.71581,1.71581,1.71554,1.7156,134.2,True
'2018-07-25T22:27:00',1.71522,1.71588,1.71522,1.71585,143.8,1.7156,1.7163,1.7156,1.71628,154.88,False
'2018-07-25T22:28:00',1.71585,1.71588,1.71556,1.71583,207.17,1.71628,1.71628,1.71599,1.71625,208.44,True
'2018-07-25T22:29:00',1.71583,1.71613,1.71572,1.71603,143.1,1.71625,1.71653,1.71613,1.7164,120.01,False
'2018-07-25T22:30:00',1.71601,1.71612,1.71581,1.71587,184.21,1.7164,1.71649,1.71612,1.71614,132.63,True
'2018-07-25T22:31:00',1.71588,1.71613,1.71582,1.71594,128.13,1.71614,1.71637,1.71609,1.7162,93.0,True
'2018-07-25T22:32:00',1.71592,1.71612,1.71591,1.71612,65.49,1.7162,1.71648,1.7162,1.71643,50.74,False
'2018-07-25T22:33:00',1.71612,1.71619,1.71575,1.71583,76.08,1.71643,1.71651,1.71603,1.71611,54.0,False
'2018-07-25T22:34:00',1.7158,1.71583,1.7157,1.71579,45.36,1.71608,1.71608,1.71596,1.71603,34.0,True
'2018-07-25T22:35:00',1.71578,1.71592,1.71569,1.71587,59.63,1.71603,1.71629,1.71592,1.71628,44.12,False
'2018-07-25T22:36:00',1.71587,1.71613,1.7156,1.71567,82.73,1.71628,1.71651,1.71601,1.71608,61.35,True
'2018-07-25T22:37:00',1.71568,1.71593,1.71557,1.71581,155.36,1.71611,1.71634,1.71584,1.71618,113.12,True
'2018-07-25T22:38:00',1.71582,1.71601,1.71574,1.71586,54.55,1.71618,1.71635,1.71598,1.71628,49.12,False
'2018-07-25T22:39:00',1.71587,1.7159,1.71553,1.71553,99.59,1.71628,1.7163,1.71584,1.71584,63.37,True
'2018-07-25T22:40:00',1.71558,1.71571,1.71556,1.71557,112.47,1.71586,1.71613,1.71582,1.71583,71.0,False
'2018-07-25T22:41:00',1.71559,1.71563,1.71544,1.71545,94.94,1.71583,1.71594,1.71572,1.71575,58.99,True
'2018-07-25T22:42:00',1.71545,1.71551,1.71537,1.71547,61.48,1.71575,1.71591,1.71571,1.71586,42.06,False
'2018-07-25T22:43:00',1.71547,1.71552,1.71529,1.71544,86.87,1.71586,1.7159,1.7157,1.71588,59.06,False
'2018-07-25T22:44:00',1.71544,1.7155,1.71534,1.71538,56.71,1.71588,1.71594,1.7158,1.71582,46.27,False
'2018-07-25T22:45:00',1.71538,1.71539,1.71507,1.71513,100.18,1.71582,1.71583,1.71549,1.71557,74.19,True
'2018-07-25T22:46:00',1.71513,1.71522,1.71509,1.7152,63.39,1.71557,1.71563,1.7155,1.7156,58.83,False
'2018-07-25T22:47:00',1.71519,1.71533,1.71513,1.71513,83.04,1.71562,1.71577,1.71558,1.71558,89.96,True
'2018-07-25T22:48:00',1.71513,1.71521,1.71506,1.71517,81.99,1.71558,1.71564,1.71552,1.7156,77.16,True
'2018-07-25T22:49:00',1.71514,1.71535,1.71508,1.7153,104.53,1.7156,1.71577,1.71554,1.7157,96.24,True
'2018-07-25T22:50:00',1.7153,1.71534,1.71505,1.71532,92.07,1.7157,1.71573,1.7155,1.7157,136.87,True
'2018-07-25T22:51:00',1.71532,1.7154,1.7153,1.71537,46.37,1.7157,1.71578,1.71569,1.71575,71.28,False
'2018-07-25T22:52:00',1.71537,1.7154,1.71508,1.71508,48.34,1.71573,1.71576,1.71548,1.71548,74.81,True
'2018-07-25T22:53:00',1.71508,1.71515,1.71507,1.71514,47.66,1.71548,1.71555,1.71547,1.71555,66.58,True
'2018-07-25T22:54:00',1.71514,1.7155,1.71511,1.71532,101.48,1.7155,1.71592,1.71549,1.71569,115.33,True
'2018-07-25T22:55:00',1.71532,1.71549,1.71529,1.71536,112.68,1.71567,1.71582,1.71564,1.71576,170.7,True
'2018-07-25T22:56:00',1.71536,1.71541,1.71536,1.71537,41.51,1.71576,1.71581,1.71576,1.7158,43.47,True
'2018-07-25T22:57:00',1.71539,1.7155,1.71529,1.71542,80.82,1.7158,1.71592,1.71567,1.71589,103.98,True
'2018-07-25T22:58:00',1.71543,1.71575,1.71542,1.71557,74.52,1.71589,1.71617,1.71586,1.71602,93.94,False
'2018-07-25T22:59:00',1.7156,1.71621,1.71514,1.71514,87.99,1.71605,1.7173,1.71604,1.71633,83.65,False
'2018-07-25T23:00:00',1.71514,1.71514,1.71409,1.71435,13.0,1.7165,1.7165,1.71596,1.71646,14.25,True
'2018-07-25T23:01:00',1.71432,1.7152,1.71432,1.71512,7.75,1.71658,1.71666,1.71641,1.71665,8.5,False
'2018-07-25T23:02:00',1.71512,1.7152,1.71474,1.71481,67.5,1.71663,1.71666,1.7164,1.71642,74.25,True
'2018-07-25T23:03:00',1.71474,1.71572,1.71474,1.71572,12.75,1.71654,1.71666,1.71647,1.71647,14.25,False
'2018-07-25T23:04:00',1.71566,1.71566,1.71521,1.71521,16.75,1.71646,1.71646,1.71626,1.71626,16.75,True
'2018-07-25T23:05:00',1.7152,1.7152,1.71487,1.71488,38.46,1.71625,1.71784,1.71624,1.717,36.09,False
'2018-07-25T23:06:00',1.71489,1.71524,1.71488,1.71514,28.99,1.717,1.717,1.7161,1.7161,31.31,True
'2018-07-25T23:07:00',1.71521,1.71525,1.71517,1.71525,13.23,1.71613,1.71622,1.71612,1.71622,15.7,True
'2018-07-25T23:08:00',1.71525,1.7156,1.71481,1.7155,57.6,1.71622,1.71717,1.71619,1.71688,76.72,False
'2018-07-25T23:09:00',1.71557,1.71564,1.71541,1.71541,42.85,1.7169,1.7169,1.7166,1.7166,44.34,False
'2018-07-25T23:10:00',1.71539,1.71539,1.71512,1.71512,23.04,1.71657,1.71657,1.71599,1.71602,22.3,False
'2018-07-25T23:11:00',1.71511,1.71516,1.71503,1.71512,24.66,1.71603,1.71609,1.71595,1.71597,21.82,True
'2018-07-25T23:12:00',1.7151,1.71518,1.7151,1.71513,17.81,1.71596,1.71601,1.71596,1.71601,14.48,False
'2018-07-25T23:13:00',1.71513,1.71513,1.71504,1.71505,27.15,1.71601,1.71601,1.71592,1.71594,27.03,True
'2018-07-25T23:14:00',1.71505,1.7151,1.71501,1.71502,39.36,1.71594,1.71605,1.71592,1.71602,39.36,False
'2018-07-25T23:15:00',1.71502,1.71502,1.71479,1.7149,81.33,1.71602,1.71602,1.71574,1.7159,68.97,True
'2018-07-25T23:16:00',1.71488,1.715,1.71481,1.715,72.61,1.71586,1.71591,1.71574,1.71587,58.9,False
'2018-07-25T23:17:00',1.715,1.715,1.71479,1.71492,24.66,1.71589,1.71592,1.71565,1.71577,19.48,True
'2018-07-25T23:18:00',1.71485,1.71513,1.71485,1.71511,50.32,1.71572,1.71599,1.71571,1.71595,37.1,True
'2018-07-25T23:19:00',1.71515,1.71518,1.71507,1.71511,39.73,1.71597,1.71601,1.71593,1.71596,29.12,False
'2018-07-25T23:20:00',1.71514,1.71514,1.71502,1.71503,42.47,1.71597,1.71597,1.71585,1.71588,31.0,True
'2018-07-25T23:21:00',1.71506,1.71511,1.71502,1.71507,43.36,1.7159,1.71596,1.71585,1.71592,42.82,True
'2018-07-25T23:22:00',1.71507,1.71508,1.71503,1.71508,16.97,1.71592,1.71594,1.7159,1.71594,26.25,True
'2018-07-25T23:23:00',1.71508,1.71513,1.71499,1.71513,42.1,1.71594,1.71599,1.71586,1.71597,52.08,False
'2018-07-25T23:24:00',1.71513,1.71514,1.71509,1.71509,13.08,1.71597,1.71599,1.71593,1.71599,17.25,False
'2018-07-25T23:25:00',1.71504,1.71528,1.71503,1.7151,39.08,1.71595,1.71599,1.71583,1.71585,51.75,False
'2018-07-25T23:26:00',1.71508,1.71511,1.71504,1.71504,37.58,1.71584,1.71589,1.71583,1.71584,24.86,True
'2018-07-25T23:27:00',1.71505,1.71512,1.71496,1.71502,55.42,1.71588,1.71597,1.71583,1.71592,45.88,True
'2018-07-25T23:28:00',1.715,1.71512,1.71499,1.71506,50.76,1.71587,1.71597,1.71577,1.71586,45.28,False
'2018-07-25T23:29:00',1.71506,1.71507,1.71481,1.71481,60.87,1.71586,1.71594,1.71576,1.71577,46.65,True
'2018-07-25T23:30:00',1.71484,1.71524,1.71483,1.71507,92.14,1.71573,1.7159,1.71558,1.71573,87.61,True
'2018-07-25T23:31:00',1.71508,1.71518,1.71505,1.71512,52.0,1.71573,1.71578,1.71567,1.71574,54.0,True
'2018-07-25T23:32:00',1.71518,1.71528,1.71512,1.71526,32.0,1.71574,1.71587,1.71571,1.71582,32.99,False
'2018-07-25T23:33:00',1.71528,1.71542,1.7149,1.71506,90.16,1.71586,1.71596,1.7155,1.7157,78.81,False
'2018-07-25T23:34:00',1.71506,1.71506,1.71482,1.71484,97.12,1.71571,1.71572,1.71547,1.71553,117.5,False
'2018-07-25T23:35:00',1.71485,1.71488,1.71477,1.7148,56.0,1.71555,1.71557,1.71537,1.71542,67.76,False
'2018-07-25T23:36:00',1.71482,1.71487,1.71477,1.71477,41.24,1.71542,1.71547,1.71539,1.7154,48.54,True
'2018-07-25T23:37:00',1.71481,1.71506,1.71473,1.71484,98.61,1.71541,1.71567,1.71537,1.71542,109.28,False
'2018-07-25T23:38:00',1.71484,1.7149,1.71477,1.71481,45.96,1.71542,1.71546,1.71535,1.71542,46.34,False
'2018-07-25T23:39:00',1.7148,1.71483,1.71473,1.71481,31.09,1.71542,1.71545,1.71532,1.71538,29.5,True
'2018-07-25T23:40:00',1.7148,1.71495,1.71475,1.71485,49.12,1.7154,1.71554,1.71535,1.7154,51.5,True
'2018-07-25T23:41:00',1.71488,1.715,1.71486,1.71497,44.0,1.71541,1.71555,1.71541,1.71554,54.88,False
'2018-07-25T23:42:00',1.71495,1.71501,1.71482,1.71484,67.0,1.7155,1.71556,1.71531,1.71531,85.93,True
'2018-07-25T23:43:00',1.71484,1.71489,1.71479,1.71485,35.5,1.71533,1.71544,1.71533,1.71541,36.36,False
'2018-07-25T23:44:00',1.71484,1.71524,1.71479,1.71479,37.61,1.71546,1.71579,1.71533,1.71534,36.96,True
'2018-07-25T23:45:00',1.71477,1.71494,1.71475,1.71493,46.48,1.71532,1.71556,1.71528,1.71556,52.94,True
'2018-07-25T23:46:00',1.71492,1.71526,1.71487,1.71513,67.73,1.71552,1.71576,1.71544,1.71566,65.96,False
'2018-07-25T23:47:00',1.71515,1.71515,1.71493,1.71498,70.6,1.71566,1.71573,1.71551,1.71555,70.73,False
'2018-07-25T23:48:00',1.71496,1.71499,1.71428,1.71459,76.5,1.71553,1.71557,1.7151,1.71539,77.57,True
'2018-07-25T23:49:00',1.7146,1.71503,1.71458,1.71487,147.04,1.71539,1.71587,1.71535,1.71572,143.13,True
'2018-07-25T23:50:00',1.71486,1.71497,1.71483,1.71491,77.96,1.71569,1.71577,1.71562,1.71567,98.56,False
'2018-07-25T23:51:00',1.7149,1.71491,1.71475,1.7148,190.94,1.71567,1.71567,1.71543,1.71564,113.77,True
'2018-07-25T23:52:00',1.71478,1.71526,1.71478,1.71487,270.18,1.71564,1.7159,1.7155,1.71561,239.27,True
'2018-07-25T23:53:00',1.7149,1.71515,1.71482,1.71492,254.23,1.71561,1.71593,1.71553,1.71578,208.1,False
'2018-07-25T23:54:00',1.71493,1.71515,1.71459,1.7146,302.15,1.71582,1.71594,1.71528,1.71529,239.21,True
'2018-07-25T23:55:00',1.7146,1.71514,1.71459,1.71496,330.36,1.71524,1.71577,1.71521,1.71568,231.0,False
'2018-07-25T23:56:00',1.71495,1.71508,1.71459,1.7146,250.28,1.71568,1.71586,1.71524,1.7153,195.53,True
'2018-07-25T23:57:00',1.7146,1.71512,1.71454,1.7148,198.72,1.71531,1.71579,1.7152,1.71564,153.96,True
'2018-07-25T23:58:00',1.71485,1.71544,1.7148,1.7148,128.33,1.71572,1.71629,1.71571,1.71576,155.69,True
'2018-07-25T23:59:00',1.71483,1.71572,1.7147,1.7151,178.09,1.71576,1.71642,1.71554,1.71607,155.63,True
'2018-07-26T00:00:00',1.71511,1.71609,1.7151,1.71576,127.0,1.71609,1.71707,1.716,1.7163,133.16,False
'2018-07-26T00:01:00',1.71576,1.71585,1.71553,1.71562,41.18,1.71627,1.71643,1.71611,1.71624,78.12,False
'2018-07-26T00:02:00',1.71563,1.71566,1.7152,1.71546,40.48,1.71624,1.71624,1.71583,1.71597,48.47,False
'2018-07-26T00:03:00',1.71546,1.71548,1.71473,1.71493,72.16,1.71599,1.71599,1.71524,1.71547,72.49,True
'2018-07-26T00:04:00',1.71495,1.71516,1.71493,1.71511,93.45,1.71548,1.7157,1.71547,1.71562,96.2,True
'2018-07-26T00:05:00',1.71512,1.71541,1.71512,1.71521,91.04,1.71562,1.7159,1.71562,1.71571,91.87,False
'2018-07-26T00:06:00',1.71522,1.71522,1.71507,1.71513,56.95,1.7157,1.71571,1.71555,1.71562,54.97,True
'2018-07-26T00:07:00',1.71514,1.71526,1.71513,1.71522,46.12,1.7156,1.71572,1.71559,1.71567,46.0,False
'2018-07-26T00:08:00',1.71517,1.71521,1.71514,1.71519,34.0,1.71562,1.71566,1.7156,1.71566,34.49,False
'2018-07-26T00:09:00',1.7152,1.7152,1.71508,1.7151,50.61,1.71565,1.71566,1.71554,1.71554,41.36,True
'2018-07-26T00:10:00',1.71511,1.71515,1.71508,1.71514,72.43,1.71555,1.71561,1.71553,1.71558,56.0,False
'2018-07-26T00:11:00',1.71513,1.71514,1.71503,1.71513,77.41,1.71559,1.7156,1.71547,1.71556,62.0,False
'2018-07-26T00:12:00',1.71512,1.71513,1.71483,1.71483,63.23,1.71557,1.71557,1.71527,1.71527,49.0,True
'2018-07-26T00:13:00',1.71483,1.71498,1.71483,1.71494,65.48,1.71527,1.7154,1.71526,1.71536,52.0,True
'2018-07-26T00:14:00',1.71493,1.71504,1.71489,1.71503,48.8,1.71537,1.71546,1.71532,1.71546,39.0,True
'2018-07-26T00:15:00',1.71504,1.71534,1.71503,1.7153,73.33,1.71545,1.71574,1.71545,1.71573,72.45,False
'2018-07-26T00:16:00',1.71531,1.71531,1.71497,1.71497,53.85,1.71571,1.71572,1.7154,1.71541,54.45,True
'2018-07-26T00:17:00',1.71498,1.7151,1.71495,1.71505,31.03,1.7154,1.7155,1.7154,1.71546,31.21,False
'2018-07-26T00:18:00',1.71504,1.7151,1.71485,1.7149,46.75,1.71546,1.71551,1.7153,1.71534,34.0,True
'2018-07-26T00:19:00',1.71488,1.71509,1.71488,1.71509,59.52,1.71534,1.7155,1.71534,1.71548,34.0,True
'2018-07-26T00:20:00',1.71509,1.71528,1.715,1.71518,54.99,1.71546,1.71572,1.71545,1.71561,38.37,True
'2018-07-26T00:21:00',1.71517,1.71527,1.71515,1.71522,52.89,1.71562,1.71566,1.71555,1.71563,41.0,True
'2018-07-26T00:22:00',1.71519,1.71524,1.71518,1.71523,42.67,1.71564,1.71568,1.71562,1.71566,33.98,False
'2018-07-26T00:23:00',1.71524,1.71524,1.71505,1.71505,41.43,1.71566,1.71567,1.71548,1.71548,34.73,False
'2018-07-26T00:24:00',1.71507,1.71507,1.71502,1.71503,37.42,1.7155,1.71551,1.71545,1.71545,31.49,False
'2018-07-26T00:25:00',1.71504,1.71504,1.71494,1.71495,31.26,1.71546,1.71547,1.71535,1.71536,23.0,False
'2018-07-26T00:26:00',1.71495,1.71495,1.71493,1.71495,19.43,1.71536,1.71537,1.71534,1.71536,14.0,True
'2018-07-26T00:27:00',1.71494,1.71499,1.71494,1.71498,29.99,1.71537,1.7154,1.71536,1.7154,19.0,True
'2018-07-26T00:28:00',1.71498,1.71542,1.71498,1.71539,53.29,1.7154,1.71582,1.71539,1.7158,45.74,False
'2018-07-26T00:29:00',1.7154,1.71554,1.71512,1.71512,64.65,1.71579,1.71594,1.71551,1.71553,62.43,True
'2018-07-26T00:30:00',1.71514,1.71539,1.71513,1.71523,66.6,1.71553,1.71579,1.71553,1.71566,56.72,True
'2018-07-26T00:31:00',1.71522,1.71531,1.71522,1.71523,44.25,1.71565,1.71574,1.71565,1.71568,38.2,False
'2018-07-26T00:32:00',1.71524,1.71526,1.7151,1.7152,53.05,1.71567,1.71571,1.71556,1.71567,46.7,False
'2018-07-26T00:33:00',1.71519,1.71529,1.71513,1.7152,66.05,1.71566,1.71574,1.71555,1.71564,55.1,False
'2018-07-26T00:34:00',1.71519,1.71519,1.7151,1.71511,21.85,1.71563,1.71564,1.71554,1.71554,23.68,False
'2018-07-26T00:35:00',1.7151,1.71517,1.71503,1.71504,36.43,1.71555,1.7156,1.71546,1.71546,39.29,True
'2018-07-26T00:36:00',1.71503,1.71512,1.71503,1.71512,26.07,1.71547,1.71554,1.71544,1.71554,27.32,False
'2018-07-26T00:37:00',1.7151,1.71525,1.71505,1.71509,24.47,1.71549,1.71558,1.71545,1.71547,26.09,True
'2018-07-26T00:38:00',1.71508,1.71516,1.71508,1.71515,10.5,1.71547,1.71555,1.71547,1.71552,11.23,True
'2018-07-26T00:39:00',1.71516,1.71563,1.71516,1.71562,21.5,1.71552,1.71598,1.71552,1.71598,24.98,False
'2018-07-26T00:40:00',1.7156,1.71561,1.7155,1.71554,49.6,1.71598,1.71598,1.71585,1.71593,59.37,False
'2018-07-26T00:41:00',1.71555,1.71562,1.71548,1.71553,40.53,1.71592,1.71602,1.71584,1.71593,35.98,False
'2018-07-26T00:42:00',1.71552,1.71552,1.71544,1.71545,24.97,1.71593,1.71593,1.71585,1.71587,28.18,True
'2018-07-26T00:43:00',1.71546,1.71553,1.71544,1.71547,32.82,1.71587,1.71597,1.71587,1.71589,36.91,False
'2018-07-26T00:44:00',1.71547,1.71547,1.71543,1.71544,20.06,1.71589,1.71589,1.71587,1.71587,20.47,False
'2018-07-26T00:45:00',1.7154,1.71556,1.71539,1.71539,45.03,1.71584,1.716,1.71583,1.71583,42.42,False
'2018-07-26T00:46:00',1.71538,1.71539,1.71532,1.71533,13.84,1.71581,1.71582,1.71575,1.71576,14.47,True
'2018-07-26T00:47:00',1.71534,1.71538,1.71533,1.71537,22.68,1.71576,1.71578,1.71573,1.71577,17.0,True
'2018-07-26T00:48:00',1.71536,1.71539,1.71536,1.71539,27.67,1.71577,1.71578,1.71573,1.71576,24.85,True
'2018-07-26T00:49:00',1.7154,1.71547,1.7154,1.71544,15.84,1.71576,1.71583,1.71573,1.71575,14.49,True
'2018-07-26T00:50:00',1.71544,1.71563,1.71538,1.7155,58.5,1.71577,1.71597,1.71572,1.71584,51.35,True
'2018-07-26T00:51:00',1.71551,1.71551,1.71548,1.71551,9.24,1.71584,1.71585,1.71583,1.71584,9.0,False
'2018-07-26T00:52:00',1.7155,1.7155,1.71549,1.7155,7.98,1.71584,1.7159,1.71583,1.71583,7.0,True
'2018-07-26T00:53:00',1.7155,1.71551,1.7155,1.71551,9.97,1.71583,1.71585,1.71582,1.71583,8.0,True
'2018-07-26T00:54:00',1.71551,1.71565,1.7155,1.71559,30.8,1.71583,1.71598,1.71582,1.71592,27.0,True
'2018-07-26T00:55:00',1.71559,1.71561,1.71557,1.71559,24.84,1.71591,1.71597,1.7159,1.71595,23.0,False
'2018-07-26T00:56:00',1.71556,1.7156,1.71547,1.71552,36.58,1.71591,1.71596,1.71584,1.71587,36.33,True
'2018-07-26T00:57:00',1.7155,1.71567,1.7155,1.71565,44.72,1.71587,1.71605,1.71587,1.71596,36.82,True
'2018-07-26T00:58:00',1.71566,1.71573,1.7156,1.7157,48.45,1.71596,1.71605,1.71594,1.71597,35.0,True
'2018-07-26T00:59:00',1.71568,1.71577,1.71565,1.71577,38.27,1.71597,1.71608,1.71592,1.71605,30.0,False
'2018-07-26T01:00:00',1.71576,1.71576,1.71527,1.7153,91.94,1.71605,1.71605,1.71549,1.71549,79.0,False
'2018-07-26T01:01:00',1.7153,1.71535,1.71525,1.71527,50.47,1.71551,1.7156,1.71548,1.71551,38.0,False
'2018-07-26T01:02:00',1.71527,1.71543,1.71514,1.71515,62.75,1.7155,1.71562,1.71535,1.71537,54.0,True
'2018-07-26T01:03:00',1.71515,1.71528,1.71515,1.71516,39.55,1.71537,1.71547,1.71537,1.71538,35.0,False
'2018-07-26T01:04:00',1.71515,1.71517,1.7151,1.71512,39.29,1.71539,1.7154,1.71525,1.71528,34.0,False
'2018-07-26T01:05:00',1.71511,1.71512,1.71509,1.7151,13.74,1.71528,1.71531,1.71528,1.71531,13.0,False
'2018-07-26T01:06:00',1.71509,1.71517,1.71508,1.7151,32.32,1.71531,1.71538,1.71527,1.71529,29.0,True
'2018-07-26T01:07:00',1.7151,1.71512,1.71509,1.7151,22.23,1.71529,1.71534,1.71527,1.71532,21.0,True
'2018-07-26T01:08:00',1.71509,1.71528,1.71508,1.71528,20.61,1.71533,1.71549,1.71532,1.71549,20.0,False
'2018-07-26T01:09:00',1.71528,1.71528,1.71525,1.71526,14.0,1.71548,1.7155,1.71548,1.7155,14.0,False
'2018-07-26T01:10:00',1.71525,1.71525,1.71461,1.71462,79.34,1.7155,1.7155,1.71488,1.7149,80.69,True
'2018-07-26T01:11:00',1.71463,1.71482,1.71444,1.71463,71.72,1.71487,1.71512,1.71474,1.71493,68.57,False
'2018-07-26T01:12:00',1.71454,1.71455,1.71446,1.71453,40.54,1.71486,1.71486,1.71476,1.71485,40.19,False
'2018-07-26T01:13:00',1.71455,1.71472,1.71451,1.71451,35.71,1.71485,1.71504,1.7148,1.71482,41.03,False
'2018-07-26T01:14:00',1.71452,1.71479,1.71431,1.71431,81.73,1.71482,1.71511,1.71453,1.71458,83.64,True
'2018-07-26T01:15:00',1.7143,1.71447,1.71417,1.71446,59.03,1.71457,1.71478,1.71443,1.71475,55.71,False
'2018-07-26T01:16:00',1.71445,1.71446,1.71441,1.71445,22.45,1.71475,1.71477,1.71471,1.71477,22.61,False
'2018-07-26T01:17:00',1.71445,1.71452,1.71433,1.71434,56.21,1.71477,1.71484,1.71462,1.71467,52.22,False
'2018-07-26T01:18:00',1.71434,1.71449,1.71413,1.71414,59.55,1.71465,1.71482,1.71447,1.71449,53.06,False
'2018-07-26T01:19:00',1.71413,1.71424,1.71405,1.71413,53.88,1.71448,1.71459,1.71436,1.71449,45.22,True
'2018-07-26T01:20:00',1.71415,1.71423,1.7141,1.71422,69.13,1.71446,1.71458,1.71443,1.71455,55.71,True
'2018-07-26T01:21:00',1.71423,1.71447,1.71422,1.71445,44.34,1.71458,1.71481,1.71452,1.71479,37.6,True
'2018-07-26T01:22:00',1.71446,1.71456,1.71433,1.71456,57.41,1.7148,1.71491,1.71468,1.71491,56.77,False
'2018-07-26T01:23:00',1.7145,1.71464,1.7143,1.71436,84.45,1.71493,1.71499,1.71466,1.71472,97.11,True
'2018-07-26T01:24:00',1.71436,1.7146,1.71436,1.71451,96.73,1.71472,1.71496,1.71472,1.71489,90.2,True
'2018-07-26T01:25:00',1.71451,1.71474,1.71448,1.71458,68.89,1.71488,1.71513,1.71485,1.71495,59.88,False
'2018-07-26T01:26:00',1.71457,1.71458,1.71453,1.71456,46.73,1.71493,1.71497,1.71491,1.71494,36.47,False
'2018-07-26T01:27:00',1.71457,1.71458,1.71449,1.71454,22.2,1.71494,1.71496,1.71486,1.71493,26.16,False
'2018-07-26T01:28:00',1.71454,1.71459,1.71449,1.71452,64.04,1.71493,1.71496,1.71484,1.71489,60.03,False
'2018-07-26T01:29:00',1.71452,1.71453,1.7142,1.71452,71.81,1.71488,1.71489,1.71452,1.71488,73.15,True
'2018-07-26T01:30:00',1.71449,1.71465,1.71443,1.71464,54.47,1.71485,1.71502,1.71477,1.71502,56.01,False
'2018-07-26T01:31:00',1.71464,1.71466,1.71456,1.71456,24.45,1.71502,1.71502,1.71492,1.71493,29.55,True
'2018-07-26T01:32:00',1.71465,1.71476,1.71456,1.71469,46.57,1.715,1.71512,1.71491,1.71505,50.04,False
'2018-07-26T01:33:00',1.7147,1.71477,1.71436,1.71451,63.37,1.71505,1.71512,1.71473,1.71487,65.25,True
'2018-07-26T01:34:00',1.71457,1.71473,1.71456,1.71473,46.88,1.71491,1.71507,1.71491,1.71506,46.0,False
'2018-07-26T01:35:00',1.71473,1.71474,1.71462,1.71464,48.65,1.71506,1.71507,1.71496,1.71496,48.02,False
'2018-07-26T01:36:00',1.71464,1.71465,1.71461,1.71462,30.86,1.71496,1.71498,1.71492,1.71492,34.65,True
'2018-07-26T01:37:00',1.71461,1.71468,1.71457,1.71468,24.86,1.71492,1.715,1.7149,1.715,31.77,False
'2018-07-26T01:38:00',1.71468,1.71468,1.71458,1.71463,27.7,1.71502,1.71502,1.7149,1.71496,29.4,True
'2018-07-26T01:39:00',1.71463,1.71506,1.71459,1.71502,57.9,1.71496,1.71538,1.71492,1.71536,69.01,False
'2018-07-26T01:40:00',1.71504,1.71504,1.71471,1.71471,49.39,1.71536,1.71537,1.71504,1.71505,51.86,True
'2018-07-26T01:41:00',1.71472,1.71474,1.71472,1.71473,13.45,1.71506,1.71506,1.71505,1.71506,10.73,False
'2018-07-26T01:42:00',1.71474,1.71474,1.71451,1.71451,33.82,1.71505,1.71506,1.7148,1.7148,30.07,True
'2018-07-26T01:43:00',1.71453,1.7146,1.7145,1.71458,38.89,1.71482,1.71492,1.71482,1.71489,27.85,False
'2018-07-26T01:44:00',1.71458,1.71483,1.7145,1.71453,85.06,1.71491,1.71515,1.71481,1.71486,82.35,True
'2018-07-26T01:45:00',1.71455,1.71469,1.71449,1.7146,43.89,1.71488,1.71503,1.7148,1.71493,42.63,False
'2018-07-26T01:46:00',1.7146,1.71462,1.71444,1.71446,44.76,1.71493,1.71493,1.71478,1.71481,40.91,True
'2018-07-26T01:47:00',1.71445,1.71467,1.71442,1.71467,49.25,1.71482,1.715,1.71477,1.715,46.5,True
'2018-07-26T01:48:00',1.71467,1.71482,1.71453,1.71472,79.35,1.71499,1.71514,1.71486,1.71496,95.43,False
'2018-07-26T01:49:00',1.71471,1.71487,1.71426,1.71431,103.01,1.71496,1.71522,1.71455,1.7146,110.26,True
'2018-07-26T01:50:00',1.71431,1.71455,1.7143,1.71443,130.37,1.71462,1.71487,1.7146,1.71473,126.73,True
'2018-07-26T01:51:00',1.71451,1.71462,1.7144,1.71458,125.97,1.71481,1.7149,1.7147,1.71484,127.78,False
'2018-07-26T01:52:00',1.71458,1.71458,1.71447,1.71449,56.44,1.71484,1.71485,1.71479,1.7148,63.2,False
'2018-07-26T01:53:00',1.71449,1.71451,1.7144,1.71449,43.59,1.71479,1.7148,1.71473,1.7148,44.55,True
'2018-07-26T01:54:00',1.7145,1.71507,1.71444,1.71497,73.12,1.7148,1.71534,1.71475,1.7152,82.8,False
'2018-07-26T01:55:00',1.7149,1.71501,1.7148,1.7148,77.12,1.71517,1.71527,1.7151,1.71512,71.83,False
'2018-07-26T01:56:00',1.71481,1.71492,1.71475,1.71479,69.99,1.7151,1.71523,1.71504,1.71511,76.35,True
'2018-07-26T01:57:00',1.71484,1.71493,1.71469,1.71488,62.21,1.71511,1.71521,1.71502,1.7152,67.83,True
'2018-07-26T01:58:00',1.71487,1.7149,1.71476,1.71488,80.35,1.71519,1.71522,1.71511,1.71521,91.41,True
'2018-07-26T01:59:00',1.71489,1.71505,1.71482,1.71499,96.73,1.71522,1.71538,1.71517,1.71538,94.89,False
'2018-07-26T02:00:00',1.715,1.71503,1.71478,1.71481,100.8,1.71538,1.71538,1.71507,1.71515,90.15,False
'2018-07-26T02:01:00',1.71478,1.71481,1.71436,1.71445,156.4,1.71514,1.71515,1.71468,1.7147,124.39,False
'2018-07-26T02:02:00',1.71445,1.71445,1.71361,1.71368,167.2,1.71469,1.71469,1.71393,1.71401,123.76,False
'2018-07-26T02:03:00',1.71368,1.71392,1.71342,1.71344,161.54,1.71402,1.71426,1.71372,1.71373,145.78,True
'2018-07-26T02:04:00',1.71345,1.71367,1.71344,1.71365,112.13,1.71375,1.71398,1.71375,1.71398,83.42,True
'2018-07-26T02:05:00',1.71365,1.714,1.71353,1.71389,87.0,1.71399,1.71431,1.71385,1.71419,82.79,True
'2018-07-26T02:06:00',1.7139,1.71417,1.71387,1.71392,110.96,1.7142,1.7145,1.71418,1.71427,143.38,False
'2018-07-26T02:07:00',1.71391,1.7141,1.71386,1.7139,56.02,1.71425,1.71444,1.71421,1.71426,68.36,True
'2018-07-26T02:08:00',1.7139,1.71396,1.71378,1.71393,81.68,1.71426,1.71432,1.71413,1.71426,107.4,False
'2018-07-26T02:09:00',1.71391,1.71393,1.71367,1.71367,75.96,1.71424,1.71426,1.714,1.71405,90.56,False
'2018-07-26T02:10:00',1.71369,1.71378,1.71346,1.71347,116.49,1.71405,1.71413,1.71377,1.71377,137.95,True
'2018-07-26T02:11:00',1.71347,1.71361,1.71337,1.71353,129.67,1.71379,1.71395,1.71371,1.71389,105.89,False
'2018-07-26T02:12:00',1.71354,1.71354,1.7134,1.71346,67.57,1.71389,1.71389,1.71376,1.71379,60.97,False
'2018-07-26T02:13:00',1.71349,1.71366,1.71319,1.71331,123.94,1.71384,1.71403,1.71346,1.71362,97.34,True
'2018-07-26T02:14:00',1.71331,1.7136,1.71319,1.71334,145.09,1.7136,1.71389,1.71353,1.71365,104.91,True
'2018-07-26T02:15:00',1.71333,1.71373,1.71327,1.71371,115.58,1.71366,1.71404,1.7136,1.71404,143.46,True
'2018-07-26T02:16:00',1.7137,1.71391,1.71368,1.71375,93.65,1.71404,1.71418,1.71399,1.71403,115.53,True
'2018-07-26T02:17:00',1.71373,1.71377,1.71346,1.71377,94.73,1.71404,1.71406,1.71379,1.71406,113.8,False
'2018-07-26T02:18:00',1.71379,1.71379,1.7136,1.71368,90.02,1.71411,1.71411,1.71395,1.71401,120.17,True
'2018-07-26T02:19:00',1.71368,1.71381,1.71351,1.71368,80.87,1.71402,1.71415,1.71385,1.71403,99.36,True
'2018-07-26T02:20:00',1.71368,1.71381,1.71366,1.71379,66.52,1.71402,1.71414,1.71401,1.71413,86.84,False
'2018-07-26T02:21:00',1.71379,1.71379,1.71365,1.71369,69.2,1.71413,1.71413,1.71401,1.71401,75.92,False
'2018-07-26T02:22:00',1.71369,1.71379,1.71346,1.71347,90.59,1.71403,1.71411,1.7138,1.71383,105.41,True
'2018-07-26T02:23:00',1.71349,1.7141,1.71347,1.7139,90.74,1.71382,1.71438,1.71379,1.71425,106.29,False
'2018-07-26T02:24:00',1.71391,1.71392,1.71379,1.71379,91.86,1.71425,1.71428,1.7141,1.71411,60.86,False
'2018-07-26T02:25:00',1.71378,1.71402,1.71368,1.7137,160.01,1.71411,1.71437,1.71403,1.71404,122.7,False
'2018-07-26T02:26:00',1.71373,1.71375,1.7135,1.7135,72.72,1.71407,1.71409,1.71383,1.71385,58.97,True
'2018-07-26T02:27:00',1.71352,1.71395,1.7135,1.71386,67.14,1.71383,1.71429,1.71383,1.71417,50.93,True
'2018-07-26T02:28:00',1.71384,1.71406,1.71384,1.71395,79.59,1.71417,1.7144,1.71417,1.71432,67.11,False
'2018-07-26T02:29:00',1.71395,1.71395,1.71384,1.71385,83.53,1.71432,1.71432,1.71417,1.71417,63.99,False
'2018-07-26T02:30:00',1.71385,1.71386,1.71383,1.71384,55.22,1.71417,1.71423,1.71416,1.71418,44.46,True
'2018-07-26T02:31:00',1.71384,1.71403,1.71381,1.71387,90.84,1.71418,1.71434,1.71413,1.71422,77.79,False
'2018-07-26T02:32:00',1.71389,1.7139,1.7138,1.71383,45.28,1.7142,1.71423,1.71414,1.71417,46.01,False
'2018-07-26T02:33:00',1.71382,1.71404,1.71352,1.71356,108.27,1.71416,1.71439,1.71384,1.71391,90.47,False
'2018-07-26T02:34:00',1.71356,1.71356,1.71334,1.71338,124.91,1.71391,1.71391,1.71365,1.71374,87.22,True
'2018-07-26T02:35:00',1.71342,1.71386,1.71338,1.7138,109.2,1.71371,1.71418,1.71371,1.71415,83.41,True
'2018-07-26T02:36:00',1.71381,1.71397,1.71378,1.71388,84.85,1.71414,1.71431,1.71411,1.71418,83.43,True
'2018-07-26T02:37:00',1.71387,1.71425,1.71382,1.71425,82.07,1.71418,1.7146,1.71417,1.71458,79.13,False
'2018-07-26T02:38:00',1.71425,1.71425,1.71361,1.71366,83.4,1.71458,1.71458,1.71395,1.714,82.2,True
'2018-07-26T02:39:00',1.71366,1.71405,1.71361,1.71403,83.21,1.71399,1.7144,1.71395,1.71433,69.49,False
'2018-07-26T02:40:00',1.71399,1.714,1.71391,1.71397,35.98,1.71433,1.71435,1.71426,1.71434,25.71,True
'2018-07-26T02:41:00',1.71396,1.71421,1.71392,1.71411,72.8,1.71426,1.71455,1.71426,1.71445,68.21,False
'2018-07-26T02:42:00',1.71411,1.71421,1.71401,1.71402,54.66,1.71446,1.71452,1.71436,1.71436,73.8,True
'2018-07-26T02:43:00',1.71401,1.71407,1.71389,1.71405,39.92,1.71436,1.71441,1.71417,1.71438,48.8,True
'2018-07-26T02:44:00',1.71406,1.71422,1.71404,1.71413,52.01,1.7144,1.71456,1.71438,1.71449,60.76,False
'2018-07-26T02:45:00',1.7141,1.7141,1.71391,1.71396,104.75,1.71448,1.71448,1.71418,1.71423,64.82,False
'2018-07-26T02:46:00',1.71396,1.71401,1.71379,1.71395,101.6,1.7142,1.71426,1.71406,1.71419,64.5,False
'2018-07-26T02:47:00',1.71398,1.71402,1.71369,1.71387,84.47,1.71422,1.71429,1.71394,1.71412,60.0,True
'2018-07-26T02:48:00',1.71386,1.71392,1.7138,1.71388,115.16,1.7141,1.71419,1.71406,1.71413,74.36,False
'2018-07-26T02:49:00',1.71389,1.71391,1.71368,1.71373,104.32,1.71412,1.71422,1.71394,1.71398,75.37,False
'2018-07-26T02:50:00',1.71374,1.71377,1.71357,1.71357,128.9,1.71398,1.71402,1.71385,1.71385,80.0,True
'2018-07-26T02:51:00',1.7136,1.71387,1.71359,1.71384,125.0,1.71385,1.71417,1.71385,1.71417,94.1,False
'2018-07-26T02:52:00',1.71385,1.71397,1.7135,1.71362,106.62,1.71417,1.71429,1.71383,1.71394,105.58,True
'2018-07-26T02:53:00',1.71364,1.71385,1.71359,1.71373,125.9,1.71395,1.71418,1.71391,1.71403,117.96,False
'2018-07-26T02:54:00',1.71373,1.7138,1.71339,1.71348,177.13,1.714,1.71411,1.71368,1.7138,136.39,True
'2018-07-26T02:55:00',1.71347,1.71385,1.71347,1.71382,201.77,1.71367,1.71418,1.71367,1.71416,170.68,False
'2018-07-26T02:56:00',1.71384,1.71392,1.71361,1.71376,184.6,1.71417,1.71418,1.71395,1.714,141.53,False
'2018-07-26T02:57:00',1.71374,1.71381,1.71333,1.71342,142.28,1.71401,1.7141,1.7136,1.71371,114.38,True
'2018-07-26T02:58:00',1.71344,1.71368,1.71343,1.71357,92.98,1.7137,1.71399,1.7137,1.71389,95.15,False
'2018-07-26T02:59:00',1.71357,1.71368,1.71353,1.71353,67.06,1.71389,1.71401,1.71385,1.71386,66.63,True
'2018-07-26T03:00:00',1.71354,1.71395,1.71349,1.71356,110.11,1.71386,1.71428,1.71381,1.71388,99.21,True
'2018-07-26T03:01:00',1.71356,1.71374,1.71346,1.71369,93.94,1.71388,1.71393,1.7137,1.71391,66.74,False
'2018-07-26T03:02:00',1.71367,1.71369,1.71346,1.71354,59.58,1.71391,1.71391,1.71369,1.7138,44.0,False
'2018-07-26T03:03:00',1.71355,1.71358,1.7134,1.7134,113.09,1.7138,1.71391,1.71368,1.71368,79.72,True
'2018-07-26T03:04:00',1.71342,1.71349,1.71336,1.71342,115.65,1.71374,1.7138,1.71369,1.71375,74.7,True
'2018-07-26T03:05:00',1.71342,1.7135,1.71338,1.71345,76.09,1.71375,1.7138,1.71371,1.71375,52.16,True
'2018-07-26T03:06:00',1.71345,1.71357,1.71331,1.71346,127.16,1.71376,1.7139,1.71364,1.71377,92.34,True
'2018-07-26T03:07:00',1.71347,1.71356,1.71338,1.71352,94.42,1.71379,1.71388,1.7137,1.71384,75.67,True
'2018-07-26T03:08:00',1.71352,1.71364,1.71352,1.7136,94.4,1.71384,1.71396,1.71384,1.71389,68.82,True
'2018-07-26T03:09:00',1.71358,1.71401,1.71354,1.71397,78.93,1.71387,1.71435,1.71386,1.71431,82.36,False
'2018-07-26T03:10:00',1.71397,1.71398,1.71383,1.71385,98.48,1.71431,1.71431,1.71416,1.71418,98.5,True
'2018-07-26T03:11:00',1.71385,1.71394,1.71384,1.71391,62.71,1.71418,1.71426,1.71417,1.71422,55.01,True
'2018-07-26T03:12:00',1.7139,1.71398,1.71388,1.71398,55.35,1.71422,1.71431,1.71417,1.7143,59.56,False
'2018-07-26T03:13:00',1.71397,1.71407,1.71392,1.71392,68.02,1.7143,1.71439,1.71422,1.71422,85.12,True
'2018-07-26T03:14:00',1.71393,1.7142,1.71388,1.7141,60.43,1.71423,1.7145,1.71417,1.71441,60.07,True
'2018-07-26T03:15:00',1.7141,1.71418,1.71393,1.71418,152.69,1.71439,1.7145,1.71421,1.71449,149.77,False
'2018-07-26T03:16:00',1.71418,1.71422,1.71367,1.71383,119.52,1.71447,1.71453,1.71397,1.71414,115.71,False
'2018-07-26T03:17:00',1.71384,1.71398,1.71369,1.71371,120.46,1.71414,1.71429,1.71402,1.71402,114.21,False
'2018-07-26T03:18:00',1.71371,1.71376,1.71329,1.7134,195.56,1.71402,1.71408,1.71356,1.7137,156.35,True
'2018-07-26T03:19:00',1.71339,1.71377,1.71339,1.71376,165.29,1.71371,1.71407,1.71371,1.71406,149.53,False
'2018-07-26T03:20:00',1.71376,1.71385,1.71361,1.71369,128.54,1.71406,1.71416,1.71388,1.71401,148.16,True
'2018-07-26T03:21:00',1.71368,1.71403,1.7136,1.71394,141.27,1.71401,1.71433,1.71392,1.71426,147.43,False
'2018-07-26T03:22:00',1.71393,1.71401,1.71374,1.7139,105.66,1.71426,1.71433,1.71401,1.71418,143.45,True
'2018-07-26T03:23:00',1.7139,1.7143,1.71386,1.71428,129.38,1.71417,1.71463,1.71417,1.71461,137.57,True
'2018-07-26T03:24:00',1.71428,1.71447,1.71416,1.71432,126.84,1.71461,1.7148,1.7145,1.71465,142.75,True
'2018-07-26T03:25:00',1.71431,1.71456,1.7143,1.71456,92.15,1.71466,1.7149,1.71466,1.7149,113.25,True
'2018-07-26T03:26:00',1.71455,1.71478,1.71452,1.7147,106.73,1.71491,1.71511,1.71486,1.71506,112.34,False
'2018-07-26T03:27:00',1.7147,1.71479,1.71448,1.71448,77.32,1.71506,1.71513,1.71481,1.71482,88.51,True
'2018-07-26T03:28:00',1.71445,1.71462,1.71433,1.71461,154.44,1.71479,1.71495,1.71466,1.71495,169.52,True
'2018-07-26T03:29:00',1.7146,1.71521,1.7146,1.71519,134.12,1.71492,1.71556,1.71492,1.71552,170.5,False
'2018-07-26T03:30:00',1.71519,1.71519,1.7148,1.71484,122.79,1.71552,1.71553,1.71514,1.71517,110.97,False
'2018-07-26T03:31:00',1.71486,1.71486,1.71454,1.7147,101.06,1.71519,1.71519,1.71485,1.71503,89.73,False
'2018-07-26T03:32:00',1.71471,1.71478,1.71456,1.71459,107.93,1.71503,1.71511,1.71488,1.71492,95.76,True
'2018-07-26T03:33:00',1.71459,1.71533,1.71457,1.71532,138.97,1.71493,1.71565,1.71489,1.71564,145.28,False
'2018-07-26T03:34:00',1.7153,1.71533,1.71502,1.71528,163.54,1.71556,1.71565,1.71533,1.71562,145.38,True
'2018-07-26T03:35:00',1.71528,1.71581,1.71518,1.71557,147.34,1.71559,1.71613,1.71551,1.71586,131.69,False
'2018-07-26T03:36:00',1.71556,1.71576,1.71514,1.7154,164.5,1.71587,1.71609,1.71545,1.71568,173.25,False
'2018-07-26T03:37:00',1.71542,1.71545,1.71508,1.71516,95.4,1.71567,1.71578,1.7154,1.71549,106.95,False
'2018-07-26T03:38:00',1.71516,1.71536,1.71509,1.71509,63.82,1.71549,1.71564,1.71537,1.71537,60.05,True
'2018-07-26T03:39:00',1.71508,1.71529,1.71485,1.71528,111.53,1.71537,1.71558,1.71514,1.71558,86.95,False
'2018-07-26T03:40:00',1.71525,1.71525,1.71493,1.71507,127.56,1.71558,1.71558,1.71525,1.71541,93.33,False
'2018-07-26T03:41:00',1.71507,1.71517,1.71494,1.715,82.36,1.7154,1.71547,1.71526,1.71529,81.9,True
'2018-07-26T03:42:00',1.71501,1.71519,1.71494,1.71512,93.06,1.71529,1.71551,1.71526,1.71544,69.72,False
'2018-07-26T03:43:00',1.71509,1.71522,1.71491,1.71495,136.53,1.71544,1.71555,1.71522,1.71522,83.28,False
'2018-07-26T03:44:00',1.71491,1.71495,1.71481,1.71482,132.23,1.71523,1.71528,1.71515,1.71515,83.19,True
'2018-07-26T03:45:00',1.71482,1.7153,1.71482,1.71525,172.94,1.71516,1.71561,1.71516,1.7156,106.89,True
'2018-07-26T03:46:00',1.71528,1.71539,1.71517,1.71534,158.66,1.71561,1.71574,1.71549,1.7157,96.27,True
'2018-07-26T03:47:00',1.71534,1.71555,1.71533,1.71555,66.53,1.7157,1.7159,1.71565,1.7159,57.89,False
'2018-07-26T03:48:00',1.71555,1.71565,1.71527,1.71527,96.86,1.71589,1.71597,1.71562,1.71562,117.46,False
'2018-07-26T03:49:00',1.71529,1.7155,1.71508,1.71516,106.58,1.71565,1.71585,1.71542,1.71548,116.72,True
'2018-07-26T03:50:00',1.71513,1.71534,1.71509,1.71516,108.49,1.71537,1.71567,1.71537,1.71549,116.66,True
'2018-07-26T03:51:00',1.71518,1.71548,1.71518,1.71546,91.37,1.71549,1.71574,1.71549,1.71574,120.75,True
'2018-07-26T03:52:00',1.71544,1.71564,1.71536,1.71559,110.74,1.71574,1.71586,1.71565,1.71582,137.44,True
'2018-07-26T03:53:00',1.71558,1.71565,1.71546,1.7156,93.03,1.71582,1.71588,1.71575,1.71587,122.21,False
'2018-07-26T03:54:00',1.71561,1.71562,1.71542,1.71562,85.12,1.71587,1.71587,1.71566,1.71583,117.79,True
'2018-07-26T03:55:00',1.7156,1.7157,1.71556,1.71565,62.0,1.71585,1.71594,1.7158,1.71589,96.24,True
'2018-07-26T03:56:00',1.71564,1.71569,1.71558,1.71568,72.1,1.71588,1.71598,1.71587,1.71596,108.19,True
'2018-07-26T03:57:00',1.7157,1.71584,1.71566,1.71582,53.12,1.71596,1.7161,1.71593,1.71609,81.24,False
'2018-07-26T03:58:00',1.7158,1.7158,1.71559,1.71571,53.45,1.716,1.716,1.7159,1.71594,68.54,True
'2018-07-26T03:59:00',1.71568,1.71582,1.71567,1.71577,91.87,1.71594,1.71609,1.71589,1.71605,139.57,True
'2018-07-26T04:00:00',1.71576,1.71593,1.71569,1.71592,74.85,1.71606,1.71621,1.71598,1.71621,125.09,False
'2018-07-26T04:01:00',1.71597,1.71598,1.71574,1.71593,80.4,1.71624,1.71624,1.71606,1.71618,135.76,False
'2018-07-26T04:02:00',1.71595,1.71595,1.71588,1.7159,38.0,1.71619,1.71621,1.71612,1.71615,51.82,True
'2018-07-26T04:03:00',1.71592,1.71627,1.71587,1.71613,111.0,1.71615,1.7165,1.71609,1.71638,145.37,True
'2018-07-26T04:04:00',1.71613,1.7164,1.7161,1.71635,103.0,1.71638,1.71661,1.71635,1.71659,146.77,False
'2018-07-26T04:05:00',1.71634,1.71639,1.71614,1.7162,90.03,1.71659,1.71662,1.71647,1.71652,113.26,False
'2018-07-26T04:06:00',1.71618,1.71621,1.71594,1.71617,102.45,1.71651,1.71655,1.7163,1.71652,118.36,False
'2018-07-26T04:07:00',1.71618,1.71623,1.71603,1.71615,77.4,1.71652,1.71655,1.71638,1.71649,104.32,True
'2018-07-26T04:08:00',1.71616,1.71632,1.71608,1.71632,51.56,1.71649,1.71665,1.7164,1.71665,66.38,False
'2018-07-26T04:09:00',1.71634,1.71634,1.71618,1.71632,77.37,1.71665,1.71667,1.71653,1.71663,106.07,True
'2018-07-26T04:10:00',1.71629,1.71647,1.71625,1.71641,87.45,1.71663,1.7168,1.71658,1.71678,123.39,False
'2018-07-26T04:11:00',1.71643,1.71645,1.71616,1.71621,70.45,1.71678,1.71679,1.71649,1.71654,81.67,False
'2018-07-26T04:12:00',1.71615,1.71615,1.716,1.71615,94.83,1.71648,1.71649,1.71635,1.71647,100.21,False
'2018-07-26T04:13:00',1.71604,1.7162,1.71603,1.7161,56.25,1.71633,1.71653,1.71633,1.71643,66.41,True
'2018-07-26T04:14:00',1.71609,1.71628,1.71607,1.71612,90.34,1.71641,1.71659,1.71638,1.71643,89.26,False
'2018-07-26T04:15:00',1.71612,1.71628,1.71593,1.71603,123.72,1.71643,1.71659,1.71627,1.71635,106.93,True
'2018-07-26T04:16:00',1.71603,1.7162,1.71597,1.71606,120.7,1.71635,1.7165,1.71627,1.71638,120.93,False
'2018-07-26T04:17:00',1.71606,1.71613,1.71596,1.71596,76.61,1.71638,1.71642,1.71626,1.71629,95.5,False
'2018-07-26T04:18:00',1.71597,1.716,1.71565,1.71566,129.83,1.7163,1.71631,1.71596,1.71596,99.91,False
'2018-07-26T04:19:00',1.71566,1.71568,1.71556,1.71566,118.18,1.71598,1.716,1.71588,1.71595,94.57,False
'2018-07-26T04:20:00',1.71565,1.71573,1.71556,1.71558,91.56,1.71595,1.71599,1.71588,1.71588,71.28,False
'2018-07-26T04:21:00',1.7156,1.71565,1.7155,1.7155,109.27,1.71587,1.71594,1.71581,1.71584,105.62,True
'2018-07-26T04:22:00',1.71551,1.71563,1.71544,1.71558,97.14,1.71584,1.71594,1.71575,1.71589,93.63,False
'2018-07-26T04:23:00',1.71558,1.71563,1.71544,1.71544,59.15,1.71589,1.71595,1.71575,1.71575,54.64,True
'2018-07-26T04:24:00',1.71554,1.71591,1.71551,1.71577,151.99,1.71585,1.71619,1.71581,1.71602,196.02,False
'2018-07-26T04:25:00',1.71577,1.71604,1.71571,1.71577,135.39,1.71602,1.71631,1.716,1.716,194.6,True
'2018-07-26T04:26:00',1.71576,1.71617,1.71574,1.71617,117.83,1.716,1.71642,1.71598,1.7164,167.64,False
'2018-07-26T04:27:00',1.71612,1.71612,1.71588,1.71606,109.96,1.71642,1.71642,1.7162,1.71635,125.89,False
'2018-07-26T04:28:00',1.71606,1.71608,1.71588,1.71602,80.29,1.71638,1.71639,1.7162,1.71634,85.7,True
'2018-07-26T04:29:00',1.71606,1.7161,1.71584,1.71604,78.07,1.71633,1.71639,1.71613,1.71635,83.5,True
'2018-07-26T04:30:00',1.71604,1.7164,1.71604,1.71631,48.46,1.71635,1.71667,1.71635,1.7165,58.83,False
'2018-07-26T04:31:00',1.71631,1.71636,1.71613,1.71615,61.68,1.71652,1.71659,1.71645,1.71648,66.06,False
'2018-07-26T04:32:00',1.71615,1.71616,1.71595,1.71614,98.58,1.71645,1.71649,1.71624,1.71646,119.11,True
'2018-07-26T04:33:00',1.71615,1.71633,1.71614,1.71624,80.65,1.71647,1.71667,1.71644,1.71648,119.61,True
'2018-07-26T04:34:00',1.71624,1.71634,1.71623,1.71624,50.19,1.7165,1.71663,1.71645,1.71657,62.94,False
'2018-07-26T04:35:00',1.71628,1.71628,1.71599,1.71607,45.16,1.71657,1.71657,1.7163,1.71631,57.49,False
'2018-07-26T04:36:00',1.71607,1.71609,1.71584,1.71604,127.39,1.71631,1.71637,1.71617,1.71634,116.83,True
'2018-07-26T04:37:00',1.71603,1.71612,1.71599,1.71612,63.97,1.71634,1.71643,1.7163,1.71643,66.45,True
'2018-07-26T04:38:00',1.71617,1.71632,1.71612,1.71629,55.29,1.71645,1.71664,1.71642,1.7166,68.23,True
'2018-07-26T04:39:00',1.7163,1.71635,1.71614,1.7163,57.54,1.7166,1.71664,1.71646,1.71663,69.52,False
'2018-07-26T04:40:00',1.7163,1.71638,1.7162,1.7162,111.46,1.71663,1.7167,1.7165,1.7165,90.24,False
'2018-07-26T04:41:00',1.71619,1.71624,1.71588,1.71588,115.18,1.71651,1.71656,1.71621,1.71621,92.37,True
'2018-07-26T04:42:00',1.71587,1.716,1.71573,1.71592,101.47,1.71617,1.7163,1.71606,1.71626,90.16,False
'2018-07-26T04:43:00',1.71593,1.71594,1.71576,1.71582,110.82,1.71625,1.71629,1.71605,1.71612,89.31,False
'2018-07-26T04:44:00',1.7158,1.71584,1.71563,1.7158,142.71,1.71609,1.71615,1.71595,1.71612,93.53,True
'2018-07-26T04:45:00',1.71582,1.71607,1.7158,1.71602,105.98,1.71613,1.7164,1.71611,1.71636,94.15,True
'2018-07-26T04:46:00',1.71602,1.71639,1.716,1.71609,125.49,1.71636,1.71671,1.71631,1.71638,129.21,True
'2018-07-26T04:47:00',1.71607,1.71625,1.71599,1.71625,101.84,1.71638,1.71657,1.71632,1.71657,97.43,False
'2018-07-26T04:48:00',1.71625,1.71626,1.71613,1.71618,61.1,1.71657,1.7166,1.71643,1.7165,60.44,True
'2018-07-26T04:49:00',1.71616,1.71655,1.71615,1.71629,98.18,1.7165,1.71676,1.71645,1.71665,92.41,True
'2018-07-26T04:50:00',1.71629,1.71652,1.71624,1.71647,78.75,1.71664,1.71686,1.71653,1.71682,109.01,False
'2018-07-26T04:51:00',1.71646,1.71647,1.71624,1.71624,77.36,1.71682,1.71682,1.71658,1.71661,92.28,True
'2018-07-26T04:52:00',1.71625,1.71637,1.7162,1.71633,111.41,1.71661,1.71672,1.71652,1.71669,120.5,True
'2018-07-26T04:53:00',1.71633,1.71648,1.7163,1.71648,60.18,1.7167,1.7168,1.71665,1.7168,99.89,False
'2018-07-26T04:54:00',1.71648,1.71653,1.71622,1.71644,108.67,1.71681,1.71688,1.71657,1.71679,158.98,False
'2018-07-26T04:55:00',1.71644,1.71644,1.71601,1.71604,110.31,1.71679,1.71679,1.71632,1.71639,128.89,True
'2018-07-26T04:56:00',1.71605,1.7163,1.71604,1.71609,120.21,1.71639,1.71663,1.71634,1.71636,113.58,True
'2018-07-26T04:57:00',1.71608,1.71631,1.71606,1.71619,72.09,1.71636,1.71662,1.71636,1.71651,67.32,False
'2018-07-26T04:58:00',1.71619,1.71625,1.71612,1.71614,59.62,1.71653,1.71656,1.7164,1.71648,55.52,False
'2018-07-26T04:59:00',1.71614,1.71626,1.71575,1.71592,127.27,1.71646,1.7166,1.71593,1.71624,107.79,True
'2018-07-26T05:00:00',1.71592,1.7162,1.71573,1.71602,148.49,1.71623,1.71653,1.71606,1.71633,141.74,True
'2018-07-26T05:01:00',1.71601,1.71607,1.71596,1.71605,82.51,1.71634,1.71639,1.71626,1.71637,78.6,True
'2018-07-26T05:02:00',1.71606,1.71623,1.71604,1.7162,90.98,1.71638,1.71653,1.71637,1.71651,110.5,True
'2018-07-26T05:03:00',1.7162,1.71662,1.7162,1.71646,99.33,1.71651,1.71693,1.71651,1.71677,136.44,True
'2018-07-26T05:04:00',1.71646,1.71668,1.71639,1.71666,94.36,1.71677,1.71698,1.71664,1.71698,156.01,False
'2018-07-26T05:05:00',1.71668,1.71668,1.71655,1.71662,51.23,1.71697,1.71697,1.71687,1.71689,66.35,False
'2018-07-26T05:06:00',1.71662,1.7167,1.71641,1.71657,60.5,1.71689,1.71703,1.71675,1.71688,69.5,False
'2018-07-26T05:07:00',1.71656,1.71657,1.71639,1.71643,82.35,1.7169,1.7169,1.71672,1.71676,102.02,False
'2018-07-26T05:08:00',1.71642,1.71646,1.71633,1.71637,61.54,1.71675,1.7168,1.71666,1.71668,75.6,True
'2018-07-26T05:09:00',1.71636,1.71649,1.71636,1.71648,56.08,1.71671,1.71682,1.71667,1.71681,61.3,True
'2018-07-26T05:10:00',1.71648,1.71652,1.71629,1.7165,115.45,1.71682,1.71685,1.71658,1.71683,106.47,False
'2018-07-26T05:11:00',1.71652,1.71655,1.71635,1.71637,86.94,1.71683,1.71686,1.7167,1.7167,98.97,True
'2018-07-26T05:12:00',1.71637,1.71658,1.71637,1.71645,73.71,1.7167,1.7169,1.71669,1.71676,88.44,True
'2018-07-26T05:13:00',1.71644,1.71659,1.71642,1.71652,41.33,1.71673,1.71689,1.71673,1.71683,53.7,False
'2018-07-26T05:14:00',1.71652,1.71658,1.71603,1.71618,94.88,1.71682,1.71688,1.71634,1.7165,84.02,True
'2018-07-26T05:15:00',1.71617,1.71631,1.71603,1.71628,74.23,1.7165,1.71663,1.71635,1.7166,79.17,False
'2018-07-26T05:16:00',1.71627,1.71628,1.71601,1.71628,70.14,1.71658,1.71661,1.71632,1.71657,80.0,False
'2018-07-26T05:17:00',1.71628,1.71628,1.71589,1.71591,98.29,1.71657,1.7166,1.71616,1.71616,92.72,False
'2018-07-26T05:18:00',1.71591,1.71595,1.71586,1.7159,49.14,1.71618,1.71621,1.71609,1.71613,43.0,True
'2018-07-26T05:19:00',1.71588,1.71643,1.71588,1.71643,89.36,1.71611,1.71661,1.71611,1.71661,93.29,True
'2018-07-26T05:20:00',1.71644,1.71653,1.71636,1.71647,71.94,1.71661,1.71677,1.71656,1.71662,69.37,False
'2018-07-26T05:21:00',1.71647,1.71648,1.71639,1.71639,87.74,1.71667,1.71675,1.7166,1.71669,80.0,False
'2018-07-26T05:22:00',1.71639,1.71641,1.71621,1.71622,70.03,1.71672,1.71672,1.71647,1.7165,55.97,True
'2018-07-26T05:23:00',1.71622,1.71623,1.71615,1.71622,82.14,1.71651,1.71655,1.71642,1.71655,83.62,True
'2018-07-26T05:24:00',1.71622,1.71638,1.71621,1.7163,77.12,1.71655,1.71668,1.7165,1.71659,74.27,False
'2018-07-26T05:25:00',1.71631,1.71641,1.71626,1.71629,121.18,1.71663,1.7167,1.71652,1.71658,123.34,False
'2018-07-26T05:26:00',1.7163,1.7163,1.71613,1.71623,91.59,1.71657,1.71658,1.71639,1.71653,96.89,False
'2018-07-26T05:27:00',1.71624,1.71627,1.71616,1.71618,62.84,1.71654,1.71655,1.71644,1.71648,75.59,False
'2018-07-26T05:28:00',1.71618,1.71627,1.71604,1.71611,49.47,1.71648,1.71653,1.71633,1.71635,51.18,True
'2018-07-26T05:29:00',1.71609,1.71649,1.716,1.71648,110.34,1.71635,1.71675,1.71624,1.71675,117.1,False
'2018-07-26T05:30:00',1.71649,1.71652,1.71629,1.71642,83.21,1.71676,1.7168,1.71656,1.7167,106.65,False
'2018-07-26T05:31:00',1.71642,1.71652,1.71622,1.71628,118.45,1.71673,1.7168,1.71649,1.71658,158.71,True
'2018-07-26T05:32:00',1.71629,1.71648,1.71625,1.71635,152.49,1.71661,1.71679,1.71657,1.71668,202.38,False
'2018-07-26T05:33:00',1.71636,1.7164,1.71624,1.71625,65.02,1.71667,1.7167,1.71657,1.71657,98.16,True
'2018-07-26T05:34:00',1.71625,1.71641,1.71625,1.71637,34.66,1.71658,1.71673,1.71658,1.71665,42.69,True
'2018-07-26T05:35:00',1.71636,1.71645,1.71635,1.71642,75.82,1.71665,1.71676,1.71665,1.71676,94.99,False
'2018-07-26T05:36:00',1.71643,1.71643,1.71619,1.71622,77.24,1.71676,1.71676,1.71653,1.71655,126.86,False
'2018-07-26T05:37:00',1.71623,1.71635,1.71619,1.7162,77.78,1.71659,1.71667,1.71653,1.71656,99.44,True
'2018-07-26T05:38:00',1.71623,1.71657,1.71623,1.71635,113.2,1.71657,1.71688,1.71657,1.71669,128.63,False
'2018-07-26T05:39:00',1.71635,1.71641,1.71599,1.71599,163.46,1.71669,1.71676,1.71628,1.71629,100.81,False
'2018-07-26T05:40:00',1.71599,1.71599,1.71574,1.71579,120.56,1.71628,1.71628,1.71605,1.7161,65.75,False
'2018-07-26T05:41:00',1.7158,1.71589,1.71559,1.71562,107.95,1.71611,1.71621,1.71592,1.71594,57.85,True
'2018-07-26T05:42:00',1.71563,1.71583,1.71563,1.71573,92.54,1.71595,1.71619,1.71594,1.71605,79.21,False
'2018-07-26T05:43:00',1.71571,1.71594,1.71539,1.71562,129.78,1.71604,1.71625,1.71563,1.71593,124.7,False
'2018-07-26T05:44:00',1.71563,1.71568,1.71546,1.71557,77.14,1.71593,1.716,1.71578,1.71587,77.06,True
'2018-07-26T05:45:00',1.71558,1.71565,1.71556,1.71559,45.82,1.71588,1.71599,1.71587,1.71595,36.95,True
'2018-07-26T05:46:00',1.71559,1.71566,1.71558,1.71566,33.63,1.71595,1.716,1.71592,1.716,40.99,False
'2018-07-26T05:47:00',1.71565,1.71565,1.71542,1.71549,60.84,1.71601,1.71601,1.71575,1.71583,56.92,False
'2018-07-26T05:48:00',1.71548,1.71548,1.71522,1.71533,56.25,1.71583,1.71583,1.71556,1.71568,52.4,False
'2018-07-26T05:49:00',1.71534,1.71537,1.71529,1.71531,35.38,1.7157,1.7157,1.71561,1.71563,35.21,True
'2018-07-26T05:50:00',1.71529,1.71546,1.71528,1.71544,67.42,1.71565,1.7158,1.71562,1.71577,78.01,True
'2018-07-26T05:51:00',1.71543,1.71551,1.71543,1.71545,42.62,1.71577,1.71585,1.71577,1.71579,48.0,True
'2018-07-26T05:52:00',1.71546,1.71564,1.71543,1.7156,51.18,1.7158,1.716,1.71577,1.71594,48.64,False
'2018-07-26T05:53:00',1.71559,1.71563,1.7153,1.71535,58.28,1.71593,1.71596,1.71565,1.71569,61.94,False
'2018-07-26T05:54:00',1.71535,1.7154,1.71524,1.71533,31.8,1.7157,1.71575,1.71559,1.71569,33.3,True
'2018-07-26T05:55:00',1.71535,1.71545,1.71534,1.71538,61.19,1.71569,1.7158,1.71569,1.71575,47.38,True
'2018-07-26T05:56:00',1.71535,1.71541,1.7153,1.71538,58.61,1.7157,1.71576,1.71566,1.71576,58.02,True
'2018-07-26T05:57:00',1.71537,1.71556,1.71531,1.71547,76.85,1.71575,1.71593,1.71565,1.71582,79.86,True
'2018-07-26T05:58:00',1.71549,1.71556,1.71549,1.71555,30.67,1.71585,1.71592,1.71583,1.71592,35.8,True
'2018-07-26T05:59:00',1.71559,1.7156,1.71555,1.71559,40.15,1.71592,1.71595,1.7159,1.71592,44.64,True
'2018-07-26T06:00:00',1.71559,1.7159,1.71559,1.71588,87.65,1.71591,1.7162,1.71591,1.7162,92.66,False
'2018-07-26T06:01:00',1.71589,1.716,1.71583,1.71588,73.6,1.7162,1.71627,1.71611,1.71619,91.41,False
'2018-07-26T06:02:00',1.71588,1.71592,1.71579,1.71586,74.33,1.71621,1.71623,1.7161,1.71622,91.18,True
'2018-07-26T06:03:00',1.71587,1.71602,1.71583,1.71597,58.19,1.71619,1.71632,1.71617,1.71629,79.32,False
'2018-07-26T06:04:00',1.71598,1.716,1.71575,1.71575,78.42,1.71632,1.71633,1.71605,1.71605,80.43,True
'2018-07-26T06:05:00',1.71575,1.71594,1.71561,1.71593,68.99,1.71605,1.71629,1.71595,1.71627,87.75,False
'2018-07-26T06:06:00',1.71593,1.71593,1.71585,1.71585,48.28,1.71627,1.71627,1.7162,1.71621,60.57,True
'2018-07-26T06:07:00',1.71585,1.71591,1.71584,1.71588,57.17,1.71619,1.71625,1.71619,1.71622,80.45,False
'2018-07-26T06:08:00',1.71588,1.71589,1.71583,1.71583,37.63,1.71624,1.71624,1.71616,1.71617,34.19,True
'2018-07-26T06:09:00',1.71583,1.71594,1.71578,1.71594,51.84,1.71619,1.71629,1.71613,1.71629,42.77,True
'2018-07-26T06:10:00',1.71598,1.71606,1.71598,1.71603,14.46,1.71633,1.71642,1.71633,1.71638,14.33,False
'2018-07-26T06:11:00',1.71603,1.71603,1.71592,1.71593,24.65,1.71639,1.71639,1.71624,1.7163,22.8,False
'2018-07-26T06:12:00',1.71592,1.71594,1.71584,1.71593,55.62,1.7163,1.7163,1.71621,1.71629,65.55,True
'2018-07-26T06:13:00',1.71595,1.71611,1.71588,1.7161,52.22,1.7163,1.71645,1.71623,1.71645,57.8,False
'2018-07-26T06:14:00',1.71611,1.71612,1.71605,1.71609,32.93,1.71644,1.71645,1.71638,1.71641,48.66,False
'2018-07-26T06:15:00',1.71609,1.71609,1.71601,1.71608,35.41,1.71643,1.71643,1.71635,1.71641,29.65,False
'2018-07-26T06:16:00',1.7161,1.7161,1.71602,1.71604,56.7,1.71642,1.71644,1.71636,1.71637,56.09,True
'2018-07-26T06:17:00',1.71603,1.71613,1.71603,1.71612,38.2,1.71638,1.71646,1.71638,1.71643,50.5,True
'2018-07-26T06:18:00',1.71613,1.71621,1.71606,1.71618,37.21,1.71644,1.71651,1.71635,1.71649,52.04,True
'2018-07-26T06:19:00',1.71618,1.71636,1.71614,1.71622,52.84,1.71651,1.71668,1.71645,1.71654,79.63,True
'2018-07-26T06:20:00',1.71625,1.7164,1.71624,1.71635,54.63,1.71655,1.7167,1.71655,1.71669,82.39,False
'2018-07-26T06:21:00',1.71635,1.71636,1.71574,1.71574,43.26,1.71669,1.71669,1.71605,1.71605,58.12,False
'2018-07-26T06:22:00',1.71574,1.71591,1.71567,1.7157,59.17,1.71606,1.71623,1.71601,1.71602,45.32,True
'2018-07-26T06:23:00',1.7157,1.71582,1.71569,1.71582,49.25,1.71602,1.71617,1.71602,1.71615,45.38,False
'2018-07-26T06:24:00',1.71582,1.71585,1.71569,1.71574,63.11,1.71615,1.71618,1.71603,1.71611,51.81,True
'2018-07-26T06:25:00',1.71575,1.71583,1.71571,1.71578,49.58,1.71609,1.71617,1.71606,1.71611,46.94,False
'2018-07-26T06:26:00',1.71575,1.71578,1.71561,1.71561,58.66,1.71612,1.71612,1.71596,1.71598,51.49,False
'2018-07-26T06:27:00',1.71561,1.71579,1.71558,1.71558,42.82,1.71598,1.71614,1.71592,1.71594,34.02,True
'2018-07-26T06:28:00',1.71558,1.71565,1.71558,1.71563,22.39,1.71594,1.716,1.71594,1.716,19.3,True
'2018-07-26T06:29:00',1.71564,1.71568,1.71557,1.71564,62.72,1.716,1.71603,1.71595,1.716,59.69,False
'2018-07-26T06:30:00',1.71564,1.71564,1.71537,1.71538,25.85,1.71599,1.71599,1.71573,1.71573,24.56,True
'2018-07-26T06:31:00',1.71539,1.71561,1.71539,1.71552,30.28,1.71574,1.71595,1.71574,1.71586,32.79,True
'2018-07-26T06:32:00',1.71552,1.71562,1.71552,1.71562,46.78,1.71587,1.71597,1.71586,1.71595,42.51,False
'2018-07-26T06:33:00',1.71559,1.71559,1.71539,1.71552,69.13,1.71589,1.7159,1.71568,1.71587,42.7,True
'2018-07-26T06:34:00',1.71553,1.71565,1.71536,1.71563,50.71,1.71586,1.71599,1.71568,1.71596,39.55,True
'2018-07-26T06:35:00',1.71565,1.71577,1.71556,1.7157,77.06,1.71595,1.71608,1.71583,1.71603,82.17,True
'2018-07-26T06:36:00',1.71571,1.71573,1.7157,1.71572,23.0,1.71603,1.71603,1.71599,1.71602,35.17,True
'2018-07-26T06:37:00',1.71573,1.71577,1.71551,1.71577,46.08,1.71602,1.71609,1.7158,1.71605,60.16,False
'2018-07-26T06:38:00',1.71577,1.71582,1.71574,1.71575,35.2,1.7161,1.71614,1.71604,1.71607,42.77,True
'2018-07-26T06:39:00',1.71575,1.71584,1.71573,1.71584,60.39,1.71607,1.71617,1.71605,1.71616,72.67,False
'2018-07-26T06:40:00',1.71581,1.71584,1.71555,1.71555,83.04,1.71615,1.71616,1.71588,1.71589,112.9,True
'2018-07-26T06:41:00',1.71556,1.71568,1.71522,1.71568,113.46,1.71588,1.71596,1.71553,1.71596,161.96,True
'2018-07-26T06:42:00',1.7157,1.7159,1.7157,1.71573,49.81,1.71602,1.7162,1.71602,1.71603,78.01,False
'2018-07-26T06:43:00',1.71572,1.71573,1.71565,1.71568,19.22,1.71604,1.71604,1.71595,1.71599,29.45,False
'2018-07-26T06:44:00',1.71568,1.71568,1.7152,1.71535,63.48,1.71597,1.71597,1.71551,1.71563,81.35,True
'2018-07-26T06:45:00',1.71534,1.71544,1.71529,1.71538,65.43,1.71564,1.71574,1.7156,1.71571,69.83,True
'2018-07-26T06:46:00',1.71538,1.71548,1.7153,1.7154,66.11,1.7157,1.7158,1.71563,1.71572,71.55,False
'2018-07-26T06:47:00',1.71539,1.71542,1.71513,1.71516,60.83,1.71572,1.71575,1.71547,1.71548,64.93,False
'2018-07-26T06:48:00',1.71516,1.71516,1.71505,1.71507,29.86,1.71549,1.71549,1.71531,1.71531,25.41,True
'2018-07-26T06:49:00',1.71507,1.7151,1.71507,1.71509,21.56,1.71531,1.71542,1.71531,1.71538,15.12,False
'2018-07-26T06:50:00',1.71505,1.71514,1.71503,1.7151,42.98,1.71534,1.71541,1.7153,1.71535,27.37,True
'2018-07-26T06:51:00',1.7151,1.71522,1.7151,1.71519,48.35,1.71535,1.71551,1.71535,1.7155,42.17,False
'2018-07-26T06:52:00',1.71518,1.71518,1.71513,1.71513,34.51,1.7155,1.7155,1.71544,1.71547,39.03,False
'2018-07-26T06:53:00',1.71513,1.71515,1.71508,1.71508,66.83,1.71547,1.71547,1.7154,1.7154,76.33,True
'2018-07-26T06:54:00',1.71507,1.71508,1.71505,1.71508,27.16,1.71537,1.71542,1.71537,1.71542,28.85,True
'2018-07-26T06:55:00',1.71507,1.71531,1.71505,1.71523,59.77,1.71542,1.71565,1.71539,1.71557,69.49,True
'2018-07-26T06:56:00',1.71527,1.71541,1.71526,1.71541,46.15,1.71559,1.71577,1.71559,1.71575,48.1,False
'2018-07-26T06:57:00',1.71539,1.71542,1.71526,1.71526,65.69,1.71574,1.71577,1.7156,1.7156,73.29,True
'2018-07-26T06:58:00',1.71526,1.71556,1.71522,1.71543,103.99,1.7156,1.71589,1.71555,1.71576,112.32,True
'2018-07-26T06:59:00',1.71542,1.71554,1.7153,1.71554,130.52,1.71575,1.71589,1.71565,1.71588,149.78,False
'2018-07-26T07:00:00',1.71555,1.71561,1.71538,1.7154,125.08,1.71589,1.71596,1.71572,1.71575,144.23,True
'2018-07-26T07:01:00',1.7154,1.71552,1.71536,1.71549,137.27,1.71573,1.71586,1.71571,1.71584,159.36,True
'2018-07-26T07:02:00',1.7155,1.71568,1.71548,1.71552,72.59,1.71585,1.71599,1.71583,1.71584,73.51,False
'2018-07-26T07:03:00',1.71552,1.71558,1.71527,1.71543,97.59,1.71586,1.71592,1.71559,1.71573,99.33,False
'2018-07-26T07:04:00',1.71541,1.71546,1.71528,1.71536,88.73,1.71574,1.7158,1.71559,1.7157,121.14,True
'2018-07-26T07:05:00',1.71537,1.71551,1.71527,1.7154,109.43,1.7157,1.71582,1.71561,1.71575,116.01,True
'2018-07-26T07:06:00',1.71542,1.71571,1.71542,1.71566,112.83,1.71575,1.716,1.71575,1.716,130.4,True
'2018-07-26T07:07:00',1.71569,1.71601,1.71569,1.71595,72.65,1.71599,1.71634,1.71599,1.71627,76.51,True
'2018-07-26T07:08:00',1.71592,1.716,1.71582,1.716,73.55,1.71626,1.71634,1.71613,1.71634,81.23,False
'2018-07-26T07:09:00',1.71599,1.71602,1.71591,1.71598,58.54,1.71634,1.71635,1.71625,1.71631,71.25,False
'2018-07-26T07:10:00',1.71597,1.71597,1.71576,1.71583,147.72,1.71632,1.71632,1.71608,1.71616,110.2,False
'2018-07-26T07:11:00',1.71584,1.71587,1.7156,1.7156,114.37,1.71617,1.71621,1.71593,1.71593,91.98,False
'2018-07-26T07:12:00',1.71558,1.71563,1.71549,1.71558,61.48,1.71591,1.71595,1.71583,1.71589,60.57,False
'2018-07-26T07:13:00',1.71559,1.7156,1.71545,1.71548,62.22,1.71589,1.71593,1.71575,1.7158,67.35,False
'2018-07-26T07:14:00',1.71546,1.71548,1.71527,1.71543,89.87,1.71581,1.71581,1.71558,1.71573,99.01,True
'2018-07-26T07:15:00',1.71541,1.71573,1.71539,1.71563,114.07,1.71574,1.71605,1.71571,1.71594,134.85,True
'2018-07-26T07:16:00',1.71563,1.71574,1.71545,1.71572,65.72,1.71594,1.71598,1.71577,1.71598,89.95,False
'2018-07-26T07:17:00',1.7157,1.7157,1.7154,1.71557,82.19,1.71597,1.71597,1.71568,1.71586,112.56,False
'2018-07-26T07:18:00',1.71557,1.71557,1.71537,1.7155,80.95,1.71585,1.71585,1.71566,1.71578,116.16,False
'2018-07-26T07:19:00',1.7155,1.7155,1.7153,1.71546,79.59,1.71578,1.71578,1.71557,1.71575,112.86,True
'2018-07-26T07:20:00',1.71546,1.71551,1.71541,1.7155,51.44,1.71576,1.71581,1.71572,1.71581,69.28,False
'2018-07-26T07:21:00',1.7155,1.7155,1.71545,1.71545,12.37,1.71581,1.71581,1.71575,1.71575,21.83,True
'2018-07-26T07:22:00',1.71545,1.71578,1.71545,1.71577,32.5,1.71576,1.71608,1.71576,1.71607,44.0,False
'2018-07-26T07:23:00',1.71577,1.71582,1.71561,1.71565,62.22,1.71607,1.71611,1.7159,1.71598,82.8,True
'2018-07-26T07:24:00',1.71571,1.71597,1.71567,1.71589,84.17,1.71598,1.71628,1.71598,1.71617,102.08,False
'2018-07-26T07:25:00',1.71589,1.71589,1.71571,1.71579,119.94,1.71617,1.71617,1.71602,1.71611,176.89,False
'2018-07-26T07:26:00',1.71581,1.71586,1.71563,1.71566,106.56,1.71611,1.71615,1.71593,1.71596,162.71,False
'2018-07-26T07:27:00',1.71565,1.71582,1.71564,1.71564,81.09,1.71596,1.71613,1.71592,1.71595,108.18,False
'2018-07-26T07:28:00',1.71563,1.71565,1.71547,1.71553,68.77,1.71595,1.71598,1.71579,1.71585,100.37,True
'2018-07-26T07:29:00',1.71552,1.71569,1.71548,1.71569,78.04,1.71585,1.71598,1.71578,1.71596,81.39,False
'2018-07-26T07:30:00',1.71569,1.71569,1.71558,1.71561,76.66,1.71596,1.71598,1.71589,1.71591,92.64,True
'2018-07-26T07:31:00',1.71563,1.71576,1.71558,1.71576,53.63,1.71591,1.71606,1.71591,1.71606,75.58,False
'2018-07-26T07:32:00',1.71575,1.71577,1.71559,1.71562,68.35,1.71606,1.71606,1.7159,1.71596,103.67,False
'2018-07-26T07:33:00',1.71564,1.7157,1.71553,1.71559,93.42,1.71594,1.716,1.71583,1.71587,115.36,True
'2018-07-26T07:34:00',1.71557,1.71579,1.71555,1.71573,88.1,1.71588,1.71608,1.71583,1.71602,116.76,False
'2018-07-26T07:35:00',1.71572,1.71578,1.71562,1.71571,105.34,1.71602,1.71608,1.71588,1.71592,135.94,True
'2018-07-26T07:36:00',1.71569,1.71587,1.71567,1.71583,72.01,1.71592,1.71616,1.71591,1.71615,76.88,False
'2018-07-26T07:37:00',1.71585,1.71592,1.71571,1.71582,82.62,1.71615,1.71624,1.71602,1.71609,124.56,True
'2018-07-26T07:38:00',1.71582,1.71585,1.71566,1.71584,100.35,1.71612,1.71613,1.71596,1.71613,136.47,True
'2018-07-26T07:39:00',1.71583,1.71608,1.71575,1.71606,82.74,1.71613,1.71639,1.71606,1.71637,101.64,True
'2018-07-26T07:40:00',1.71607,1.7163,1.71604,1.7162,151.41,1.71638,1.71662,1.71634,1.71651,183.79,False
'2018-07-26T07:41:00',1.71621,1.71624,1.71599,1.71609,135.83,1.71651,1.71654,1.71625,1.71636,135.45,False
'2018-07-26T07:42:00',1.71609,1.71623,1.71584,1.71587,105.8,1.71637,1.7165,1.71611,1.71615,106.55,True
'2018-07-26T07:43:00',1.71585,1.71609,1.71578,1.71595,102.74,1.71615,1.7164,1.71604,1.71625,106.83,True
'2018-07-26T07:44:00',1.71596,1.71601,1.71585,1.716,89.67,1.71625,1.71629,1.71609,1.71624,94.45,False
'2018-07-26T07:45:00',1.71599,1.716,1.71574,1.71574,87.83,1.71624,1.71626,1.71599,1.71606,97.85,True
'2018-07-26T07:46:00',1.71573,1.71589,1.71571,1.7158,64.89,1.71606,1.71618,1.71603,1.71613,79.44,False
'2018-07-26T07:47:00',1.7158,1.71595,1.71567,1.71577,121.02,1.7161,1.71624,1.71598,1.71609,121.64,True
'2018-07-26T07:48:00',1.71579,1.716,1.71571,1.716,80.19,1.71611,1.71634,1.716,1.71634,100.79,True
'2018-07-26T07:49:00',1.716,1.71616,1.71596,1.71612,57.37,1.71634,1.71647,1.71627,1.71644,62.66,True
'2018-07-26T07:50:00',1.71612,1.71623,1.71605,1.71619,63.52,1.71644,1.71657,1.71633,1.71653,74.57,False
'2018-07-26T07:51:00',1.7162,1.71623,1.71614,1.71619,45.84,1.71653,1.71657,1.71648,1.71653,45.0,False
'2018-07-26T07:52:00',1.71617,1.71626,1.71612,1.71613,78.19,1.71652,1.71656,1.71644,1.71645,103.37,False
'2018-07-26T07:53:00',1.71614,1.71614,1.71601,1.71605,73.4,1.71648,1.71649,1.71633,1.71639,71.94,True
'2018-07-26T07:54:00',1.71606,1.7161,1.71604,1.71609,74.29,1.71641,1.71645,1.7164,1.71645,69.87,False
'2018-07-26T07:55:00',1.71608,1.71613,1.716,1.71603,73.91,1.71643,1.71647,1.71636,1.71637,70.84,True
'2018-07-26T07:56:00',1.71603,1.7162,1.71603,1.71615,107.51,1.71637,1.71651,1.71637,1.71649,131.76,True
'2018-07-26T07:57:00',1.71615,1.71679,1.71612,1.71658,173.22,1.71649,1.71709,1.71646,1.71689,184.98,False
'2018-07-26T07:58:00',1.71657,1.71659,1.71646,1.71646,79.49,1.71689,1.7169,1.71677,1.71677,79.77,True
'2018-07-26T07:59:00',1.71646,1.71677,1.71646,1.71675,69.35,1.71675,1.71707,1.71675,1.71705,59.23,False
'2018-07-26T08:00:00',1.71673,1.71673,1.71639,1.71639,86.34,1.71705,1.71705,1.71672,1.71672,79.72,True
'2018-07-26T08:01:00',1.71633,1.71658,1.71619,1.71641,169.41,1.7167,1.71693,1.71653,1.7167,131.16,False
'2018-07-26T08:02:00',1.71641,1.71644,1.71583,1.71584,254.59,1.71672,1.71675,1.71614,1.71617,157.44,True
'2018-07-26T08:03:00',1.71584,1.716,1.7158,1.71587,166.85,1.71615,1.71633,1.71613,1.71618,108.22,True
'2018-07-26T08:04:00',1.71584,1.71615,1.71583,1.71615,118.77,1.71619,1.71646,1.71615,1.71646,72.01,False
'2018-07-26T08:05:00',1.71617,1.71626,1.71589,1.71599,110.12,1.71645,1.71654,1.7162,1.71635,85.57,True
'2018-07-26T08:06:00',1.716,1.71632,1.71598,1.71611,127.66,1.71635,1.71665,1.71628,1.71643,129.93,True
'2018-07-26T08:07:00',1.71612,1.71626,1.71595,1.71626,177.07,1.71643,1.71661,1.71628,1.71661,148.19,False
'2018-07-26T08:08:00',1.71623,1.71644,1.716,1.71616,228.23,1.71652,1.71675,1.71626,1.71654,214.29,False
'2018-07-26T08:09:00',1.71619,1.71627,1.71604,1.71604,131.86,1.71654,1.71664,1.71639,1.71643,126.42,False
'2018-07-26T08:10:00',1.71605,1.71615,1.71584,1.7159,125.01,1.71644,1.7165,1.7162,1.71628,148.71,True
'2018-07-26T08:11:00',1.7159,1.71627,1.71584,1.71623,84.09,1.71628,1.7166,1.71621,1.7166,119.9,False
'2018-07-26T08:12:00',1.71622,1.71623,1.71598,1.71616,101.51,1.7166,1.71664,1.71635,1.71647,118.68,True
'2018-07-26T08:13:00',1.71616,1.71647,1.71614,1.71642,63.46,1.71647,1.71674,1.71647,1.71669,88.28,False
'2018-07-26T08:14:00',1.71642,1.7165,1.71581,1.71594,104.93,1.7167,1.71675,1.71613,1.71626,171.45,True
'2018-07-26T08:15:00',1.71594,1.71641,1.7158,1.71606,215.77,1.71625,1.7167,1.71609,1.7163,244.64,False
'2018-07-26T08:16:00',1.71604,1.71604,1.71557,1.71587,164.32,1.7163,1.7163,1.7159,1.71621,203.16,False
'2018-07-26T08:17:00',1.7159,1.71602,1.71574,1.71582,171.85,1.71622,1.71632,1.71603,1.71615,210.39,False
'2018-07-26T08:18:00',1.71584,1.71588,1.71569,1.71575,169.21,1.71615,1.7162,1.71596,1.71601,207.46,False
'2018-07-26T08:19:00',1.71577,1.71587,1.71537,1.7154,177.41,1.71599,1.71613,1.7156,1.7156,210.84,True
'2018-07-26T08:20:00',1.7154,1.7157,1.7154,1.71567,122.82,1.71564,1.71602,1.71564,1.71599,173.78,False
'2018-07-26T08:21:00',1.71568,1.7158,1.71552,1.7156,144.15,1.71599,1.71607,1.7158,1.71589,181.92,True
'2018-07-26T08:22:00',1.71561,1.71595,1.71557,1.7158,179.47,1.71589,1.7162,1.71589,1.71609,223.04,True
'2018-07-26T08:23:00',1.71581,1.71611,1.71576,1.71582,209.21,1.7161,1.71634,1.71607,1.71612,246.89,True
'2018-07-26T08:24:00',1.71582,1.71618,1.71582,1.71594,207.04,1.7161,1.7165,1.7161,1.71625,236.46,False
'2018-07-26T08:25:00',1.71595,1.71602,1.7156,1.71594,193.09,1.71626,1.71631,1.71592,1.71624,209.41,True
'2018-07-26T08:26:00',1.71593,1.7162,1.71587,1.7161,202.94,1.71624,1.71651,1.71619,1.71633,205.42,True
'2018-07-26T08:27:00',1.71607,1.71634,1.71607,1.71622,176.34,1.71633,1.71658,1.71633,1.71648,198.2,False
'2018-07-26T08:28:00',1.71622,1.71637,1.71614,1.71615,154.91,1.7165,1.71664,1.71636,1.71644,173.09,False
'2018-07-26T08:29:00',1.71615,1.71628,1.71587,1.71591,145.02,1.71644,1.7166,1.71616,1.71622,141.28,True
'2018-07-26T08:30:00',1.71589,1.71603,1.7157,1.71597,186.37,1.7162,1.71628,1.71599,1.71621,170.98,True
'2018-07-26T08:31:00',1.71597,1.71613,1.71586,1.71604,133.1,1.71618,1.71636,1.71613,1.71628,151.26,False
'2018-07-26T08:32:00',1.716,1.71601,1.71568,1.71582,193.46,1.71628,1.71635,1.71598,1.71612,183.33,True
'2018-07-26T08:33:00',1.7158,1.71624,1.71566,1.71621,168.23,1.7161,1.71656,1.71597,1.71655,152.38,True
'2018-07-26T08:34:00',1.71618,1.71632,1.71618,1.71628,119.25,1.71652,1.71663,1.71648,1.71659,122.03,False
'2018-07-26T08:35:00',1.71632,1.71641,1.71616,1.71616,132.43,1.71663,1.71668,1.71644,1.71644,133.54,True
'2018-07-26T08:36:00',1.71618,1.71659,1.71618,1.71655,129.69,1.71649,1.71682,1.71649,1.7168,148.57,False
'2018-07-26T08:37:00',1.71656,1.71658,1.71627,1.71627,98.92,1.7168,1.7168,1.7166,1.7166,110.32,False
'2018-07-26T08:38:00',1.71631,1.71638,1.71616,1.71625,140.01,1.7166,1.71667,1.71647,1.71655,147.46,False
'2018-07-26T08:39:00',1.71624,1.71625,1.71604,1.71606,120.09,1.71655,1.71655,1.71637,1.71638,111.81,True
'2018-07-26T08:40:00',1.71606,1.71629,1.71606,1.71624,100.86,1.71638,1.71659,1.71635,1.71653,92.27,True
'2018-07-26T08:41:00',1.71625,1.71643,1.71621,1.71637,97.51,1.71647,1.71671,1.71647,1.71667,103.77,True
'2018-07-26T08:42:00',1.71638,1.71661,1.71631,1.71644,157.62,1.71667,1.71692,1.71662,1.71675,134.66,False
'2018-07-26T08:43:00',1.71644,1.7167,1.71633,1.71634,190.51,1.71675,1.71702,1.71664,1.71665,141.91,True
'2018-07-26T08:44:00',1.71636,1.71671,1.7163,1.71659,150.28,1.71668,1.71702,1.71658,1.71689,140.58,False
'2018-07-26T08:45:00',1.7166,1.71668,1.71629,1.71644,187.81,1.71691,1.71699,1.71658,1.71673,175.87,True
'2018-07-26T08:46:00',1.71644,1.71666,1.71643,1.71657,157.06,1.71673,1.71695,1.7167,1.71689,167.08,True
'2018-07-26T08:47:00',1.71657,1.71699,1.71656,1.71675,177.39,1.71689,1.71728,1.71687,1.71707,203.53,True
'2018-07-26T08:48:00',1.71678,1.71694,1.71667,1.71677,186.91,1.71707,1.71725,1.71695,1.71707,195.25,True
'2018-07-26T08:49:00',1.71679,1.71699,1.71669,1.71689,112.6,1.71708,1.7173,1.71698,1.71718,113.8,True
'2018-07-26T08:50:00',1.71689,1.71702,1.71684,1.71698,110.46,1.71718,1.71731,1.71711,1.71726,104.68,False
'2018-07-26T08:51:00',1.71693,1.71696,1.71656,1.71671,95.59,1.71725,1.71726,1.71686,1.71702,93.29,True
'2018-07-26T08:52:00',1.71674,1.71706,1.71674,1.71706,170.57,1.71703,1.71738,1.71703,1.71738,156.92,False
'2018-07-26T08:53:00',1.71706,1.71719,1.71696,1.71697,107.64,1.71737,1.71748,1.71723,1.71727,117.5,True
'2018-07-26T08:54:00',1.71698,1.71738,1.71694,1.71727,139.8,1.71728,1.71769,1.71726,1.71758,158.75,False
'2018-07-26T08:55:00',1.71727,1.71727,1.71668,1.71668,132.66,1.71758,1.71758,1.71697,1.71697,169.79,False
'2018-07-26T08:56:00',1.71668,1.7167,1.71634,1.71639,122.57,1.71696,1.71701,1.71664,1.71668,164.09,False
'2018-07-26T08:57:00',1.71645,1.71657,1.71617,1.71627,132.33,1.71675,1.71686,1.71645,1.71654,169.62,False
'2018-07-26T08:58:00',1.71627,1.7163,1.71592,1.71596,199.1,1.71654,1.71656,1.71619,1.71632,304.41,True
'2018-07-26T08:59:00',1.71599,1.71617,1.71583,1.7161,239.98,1.71631,1.71653,1.71618,1.7165,327.99,True
'2018-07-26T09:00:00',1.7161,1.71649,1.71599,1.71646,270.88,1.7165,1.71679,1.71633,1.71675,274.6,False
'2018-07-26T09:01:00',1.71648,1.71651,1.71597,1.71602,176.06,1.71675,1.71678,1.71625,1.71629,179.44,True
'2018-07-26T09:02:00',1.71607,1.71633,1.71587,1.7162,208.21,1.71634,1.7166,1.71612,1.71652,266.89,True
'2018-07-26T09:03:00',1.71618,1.71655,1.71613,1.71638,151.96,1.71649,1.71682,1.71641,1.71667,181.46,True
'2018-07-26T09:04:00',1.71638,1.7167,1.71631,1.71667,135.71,1.71669,1.71698,1.71658,1.71695,135.71,False
'2018-07-26T09:05:00',1.71666,1.71682,1.71641,1.71643,148.94,1.71694,1.71708,1.71671,1.71675,196.27,True
'2018-07-26T09:06:00',1.71644,1.71661,1.71638,1.71659,75.96,1.71673,1.71689,1.71667,1.71687,100.83,False
'2018-07-26T09:07:00',1.71659,1.71661,1.7164,1.71658,99.35,1.7169,1.7169,1.71667,1.71685,128.0,False
'2018-07-26T09:08:00',1.71658,1.71665,1.71638,1.71655,95.95,1.71685,1.7169,1.71666,1.71684,123.81,True
'2018-07-26T09:09:00',1.71655,1.71662,1.71618,1.7166,140.05,1.71682,1.71692,1.71645,1.71689,138.14,False
'2018-07-26T09:10:00',1.71661,1.71668,1.71635,1.71635,116.55,1.71689,1.71696,1.71662,1.71663,141.33,True
'2018-07-26T09:11:00',1.71635,1.71657,1.71635,1.71651,99.92,1.71663,1.71686,1.71663,1.7168,100.98,True
'2018-07-26T09:12:00',1.71649,1.71661,1.71639,1.71657,104.65,1.71678,1.71688,1.71666,1.71684,109.4,True
'2018-07-26T09:13:00',1.71655,1.7167,1.71651,1.71663,89.95,1.71684,1.71699,1.71681,1.71692,104.08,False
'2018-07-26T09:14:00',1.71663,1.71671,1.71646,1.71657,110.43,1.71692,1.71699,1.71671,1.71684,109.34,True
'2018-07-26T09:15:00',1.71657,1.71676,1.71655,1.71674,91.73,1.71683,1.71705,1.71682,1.71703,101.85,True
'2018-07-26T09:16:00',1.71674,1.71681,1.7166,1.7168,128.17,1.71703,1.7171,1.7169,1.71708,123.73,True
'2018-07-26T09:17:00',1.7168,1.71704,1.71672,1.71701,61.53,1.71708,1.71735,1.71701,1.71731,67.69,True
'2018-07-26T09:18:00',1.717,1.71724,1.717,1.71711,112.82,1.71736,1.71753,1.71728,1.71739,122.49,True
'2018-07-26T09:19:00',1.71712,1.71731,1.717,1.71729,96.9,1.71739,1.71761,1.71732,1.71757,110.47,False
'2018-07-26T09:20:00',1.71729,1.71735,1.71695,1.71695,110.82,1.71758,1.71764,1.71723,1.71725,117.81,True
'2018-07-26T09:21:00',1.71695,1.71723,1.71691,1.71723,136.36,1.71727,1.71753,1.71718,1.71753,144.71,True
'2018-07-26T09:22:00',1.71722,1.71739,1.71722,1.71738,68.22,1.71753,1.7177,1.71752,1.7177,91.16,False
'2018-07-26T09:23:00',1.71738,1.71748,1.71721,1.7173,78.91,1.71768,1.71777,1.71749,1.71764,69.46,True
'2018-07-26T09:24:00',1.7173,1.71738,1.71717,1.71734,114.4,1.71761,1.71769,1.71747,1.71764,127.85,False
'2018-07-26T09:25:00',1.71734,1.71739,1.71711,1.71711,97.67,1.71766,1.71769,1.71743,1.71743,101.94,False
'2018-07-26T09:26:00',1.71697,1.71706,1.71675,1.71697,159.57,1.71727,1.71736,1.71706,1.71729,160.17,True
'2018-07-26T09:27:00',1.71697,1.71721,1.71697,1.71721,98.32,1.71729,1.71752,1.71729,1.71752,126.2,False
'2018-07-26T09:28:00',1.71723,1.71738,1.71695,1.71703,105.38,1.71753,1.71767,1.71724,1.71731,123.27,False
'2018-07-26T09:29:00',1.71703,1.71703,1.71674,1.71687,129.91,1.71731,1.71731,1.71703,1.71728,126.5,False
'2018-07-26T09:30:00',1.71686,1.717,1.71672,1.71689,161.96,1.71728,1.71728,1.71701,1.71718,176.19,True
'2018-07-26T09:31:00',1.71691,1.71707,1.7168,1.71695,87.46,1.71718,1.71736,1.71707,1.71724,109.02,True
'2018-07-26T09:32:00',1.717,1.71718,1.71683,1.717,133.87,1.71723,1.71745,1.71709,1.71722,164.41,True
'2018-07-26T09:33:00',1.71697,1.7171,1.71686,1.71703,97.83,1.71722,1.71734,1.71717,1.71731,102.69,False
'2018-07-26T09:34:00',1.71701,1.71704,1.7169,1.71696,109.51,1.7173,1.71733,1.71715,1.71727,127.31,True
'2018-07-26T09:35:00',1.71696,1.71706,1.71684,1.71699,110.12,1.71727,1.71733,1.71712,1.71728,125.89,False
'2018-07-26T09:36:00',1.71699,1.71704,1.71648,1.71659,122.14,1.71725,1.71733,1.71675,1.71688,133.84,True
'2018-07-26T09:37:00',1.71659,1.71677,1.71646,1.71677,120.9,1.71687,1.71707,1.71675,1.71707,131.81,False
'2018-07-26T09:38:00',1.71676,1.71681,1.71644,1.71651,160.81,1.71705,1.71708,1.71673,1.7168,185.39,True
'2018-07-26T09:39:00',1.71653,1.71712,1.71653,1.7168,126.45,1.7168,1.71741,1.7168,1.71708,114.76,True
'2018-07-26T09:40:00',1.7168,1.71724,1.71671,1.71719,112.17,1.71707,1.71748,1.71698,1.71747,118.33,True
'2018-07-26T09:41:00',1.71718,1.71745,1.71701,1.7174,134.42,1.71747,1.71774,1.71729,1.71769,141.28,True
'2018-07-26T09:42:00',1.71742,1.71756,1.71718,1.7174,152.45,1.71769,1.71783,1.71747,1.71771,176.07,False
'2018-07-26T09:43:00',1.71736,1.71736,1.71719,1.71724,143.42,1.71761,1.71761,1.71746,1.71753,127.79,True
'2018-07-26T09:44:00',1.71725,1.71752,1.7172,1.71752,127.4,1.71753,1.71782,1.7175,1.7178,114.57,False
'2018-07-26T09:45:00',1.7175,1.71754,1.71744,1.71746,73.9,1.71779,1.71782,1.71773,1.71774,61.74,False
'2018-07-26T09:46:00',1.71745,1.71753,1.71717,1.71717,94.07,1.71776,1.71782,1.71745,1.71745,86.2,True
'2018-07-26T09:47:00',1.71716,1.71747,1.71714,1.71745,94.03,1.71747,1.71776,1.71744,1.71774,100.0,False
'2018-07-26T09:48:00',1.71745,1.71751,1.71726,1.7173,79.02,1.71774,1.71782,1.71754,1.7176,61.36,False
'2018-07-26T09:49:00',1.7173,1.71736,1.71716,1.71724,125.83,1.7176,1.71763,1.71743,1.71751,109.55,True
'2018-07-26T09:50:00',1.71725,1.71735,1.71718,1.71729,78.14,1.71752,1.71762,1.71746,1.71755,76.51,False
'2018-07-26T09:51:00',1.71729,1.71737,1.71711,1.71718,89.69,1.71757,1.71763,1.71742,1.71747,85.05,False
'2018-07-26T09:52:00',1.71719,1.71719,1.71684,1.71705,58.88,1.71745,1.71745,1.71713,1.71735,52.16,False
'2018-07-26T09:53:00',1.71705,1.71708,1.71682,1.71686,88.81,1.71735,1.71735,1.71709,1.71713,84.43,False
'2018-07-26T09:54:00',1.71685,1.7169,1.71667,1.71668,71.45,1.71712,1.71719,1.71695,1.71696,72.15,True
'2018-07-26T09:55:00',1.71667,1.71677,1.71656,1.71669,79.31,1.71695,1.71707,1.71685,1.71698,85.89,False
'2018-07-26T09:56:00',1.7167,1.71681,1.71663,1.71668,70.61,1.71699,1.71709,1.7169,1.71696,92.36,False
'2018-07-26T09:57:00',1.71668,1.71674,1.71651,1.71661,61.74,1.71696,1.71703,1.71681,1.7169,77.15,True
'2018-07-26T09:58:00',1.71663,1.7167,1.71649,1.71664,64.58,1.71691,1.71699,1.71679,1.71692,73.56,True
'2018-07-26T09:59:00',1.71664,1.71669,1.7165,1.71666,84.38,1.71693,1.71703,1.71678,1.71703,111.64,False
'2018-07-26T10:00:00',1.71673,1.71682,1.71648,1.71655,90.01,1.71708,1.71709,1.71677,1.71683,111.3,False
'2018-07-26T10:01:00',1.71655,1.71666,1.71624,1.71635,89.96,1.71682,1.71695,1.71653,1.71663,101.21,False
'2018-07-26T10:02:00',1.71636,1.71641,1.71623,1.71626,89.23,1.71664,1.7167,1.71652,1.71654,79.12,False
'2018-07-26T10:03:00',1.7163,1.71632,1.71618,1.71626,62.74,1.71657,1.7166,1.71645,1.71654,91.93,False
'2018-07-26T10:04:00',1.71625,1.71627,1.71617,1.71623,45.34,1.71654,1.71656,1.71647,1.71652,62.26,True
'2018-07-26T10:05:00',1.71625,1.71643,1.7162,1.71631,84.0,1.71655,1.7167,1.71649,1.71655,102.5,True
'2018-07-26T10:06:00',1.71631,1.71652,1.71627,1.71645,113.91,1.71656,1.71677,1.71654,1.71674,135.3,False
'2018-07-26T10:07:00',1.71645,1.71649,1.71613,1.71615,76.55,1.71674,1.71675,1.7164,1.7164,86.54,True
'2018-07-26T10:08:00',1.71614,1.7164,1.71614,1.71627,86.87,1.71644,1.71669,1.71644,1.71655,89.07,True
'2018-07-26T10:09:00',1.71628,1.71655,1.71623,1.71652,79.13,1.71655,1.71686,1.71652,1.71681,93.7,True
'2018-07-26T10:10:00',1.71653,1.71682,1.7165,1.71662,130.58,1.71683,1.71706,1.7168,1.7169,129.33,True
'2018-07-26T10:11:00',1.71664,1.71683,1.71661,1.71668,91.19,1.7169,1.71712,1.71689,1.71695,70.49,False
'2018-07-26T10:12:00',1.71668,1.71672,1.71655,1.71663,110.44,1.71697,1.717,1.71681,1.7169,132.94,False
'2018-07-26T10:13:00',1.71668,1.71674,1.71643,1.71644,132.57,1.7169,1.71703,1.71673,1.71673,137.1,True
'2018-07-26T10:14:00',1.7165,1.71657,1.7164,1.71648,124.87,1.71677,1.71686,1.71667,1.71678,154.57,False
'2018-07-26T10:15:00',1.71644,1.71647,1.71633,1.71645,85.79,1.71674,1.71676,1.71663,1.71672,80.68,True
'2018-07-26T10:16:00',1.71646,1.71658,1.71642,1.71647,76.95,1.71672,1.71684,1.7167,1.71673,99.16,False
'2018-07-26T10:17:00',1.71647,1.71649,1.71631,1.71638,74.77,1.71673,1.71679,1.71658,1.7167,95.05,True
'2018-07-26T10:18:00',1.71638,1.71671,1.71628,1.7166,83.23,1.7167,1.71698,1.71658,1.71686,95.19,False
'2018-07-26T10:19:00',1.7166,1.71667,1.71633,1.71633,136.25,1.71687,1.71694,1.71664,1.71664,158.67,False
'2018-07-26T10:20:00',1.71633,1.7165,1.71625,1.71625,110.17,1.71662,1.71676,1.71653,1.71653,119.08,True
'2018-07-26T10:21:00',1.71625,1.71637,1.71615,1.71634,118.53,1.71653,1.71664,1.71642,1.71661,105.75,True
'2018-07-26T10:22:00',1.71632,1.71643,1.71624,1.71638,144.83,1.71661,1.71673,1.71654,1.71667,129.11,False
'2018-07-26T10:23:00',1.71642,1.71647,1.71624,1.71632,146.23,1.71671,1.71676,1.71651,1.71662,141.4,False
'2018-07-26T10:24:00',1.71635,1.7164,1.71599,1.71603,108.87,1.71664,1.71668,1.71628,1.71632,118.53,True
'2018-07-26T10:25:00',1.71604,1.71625,1.71598,1.71622,95.51,1.71633,1.71653,1.71627,1.71651,115.29,False
'2018-07-26T10:26:00',1.7162,1.71646,1.71606,1.71609,124.98,1.71649,1.71672,1.71634,1.71639,133.05,True
'2018-07-26T10:27:00',1.71609,1.7164,1.71604,1.7163,103.41,1.71637,1.71665,1.71623,1.71651,93.35,False
'2018-07-26T10:28:00',1.7163,1.71633,1.71585,1.71597,123.11,1.7165,1.71659,1.71607,1.71628,113.7,True
'2018-07-26T10:29:00',1.71599,1.71642,1.71599,1.7164,82.37,1.71628,1.71671,1.71628,1.71667,96.67,True
'2018-07-26T10:30:00',1.7164,1.71677,1.71636,1.71675,78.12,1.71669,1.71708,1.71665,1.71703,76.97,True
'2018-07-26T10:31:00',1.71675,1.71692,1.71654,1.71688,75.9,1.71703,1.7172,1.71684,1.71717,84.06,False
'2018-07-26T10:32:00',1.71689,1.71691,1.71662,1.71663,47.38,1.71715,1.71719,1.71693,1.71693,49.52,True
'2018-07-26T10:33:00',1.7166,1.71691,1.7166,1.71671,86.42,1.71694,1.71718,1.71684,1.71698,90.55,False
'2018-07-26T10:34:00',1.71681,1.71681,1.7165,1.7166,88.43,1.71708,1.71709,1.71681,1.71689,97.77,False
'2018-07-26T10:35:00',1.7166,1.71669,1.71606,1.71608,118.69,1.71689,1.71698,1.71634,1.71636,125.11,False
'2018-07-26T10:36:00',1.71607,1.71609,1.71585,1.71586,46.98,1.71635,1.71637,1.71612,1.71616,50.51,True
'2018-07-26T10:37:00',1.71584,1.71601,1.7158,1.71601,66.63,1.71615,1.71631,1.71605,1.71631,69.79,False
'2018-07-26T10:38:00',1.71601,1.71601,1.71581,1.71593,101.57,1.71631,1.71631,1.71612,1.71621,108.3,False
'2018-07-26T10:39:00',1.71595,1.71599,1.7157,1.71573,83.16,1.71624,1.71626,1.71597,1.716,76.75,False
'2018-07-26T10:40:00',1.71571,1.71574,1.71554,1.71568,126.13,1.716,1.71602,1.71582,1.71596,103.91,False
'2018-07-26T10:41:00',1.71568,1.71575,1.71545,1.71563,87.1,1.71579,1.71603,1.71574,1.71593,90.64,False
'2018-07-26T10:42:00',1.71565,1.71569,1.71556,1.71562,40.04,1.71593,1.71595,1.71582,1.71589,48.77,True
'2018-07-26T10:43:00',1.71564,1.7157,1.71557,1.71566,97.05,1.71589,1.71599,1.71585,1.71595,95.2,True
'2018-07-26T10:44:00',1.71568,1.71586,1.71561,1.71571,61.13,1.71595,1.71615,1.71592,1.71596,80.27,True
'2018-07-26T10:45:00',1.7157,1.71584,1.71565,1.7158,93.54,1.71596,1.7161,1.71592,1.71606,111.76,False
'2018-07-26T10:46:00',1.7158,1.71582,1.71564,1.71566,83.3,1.71607,1.7161,1.71592,1.71597,102.77,False
'2018-07-26T10:47:00',1.7157,1.7157,1.71542,1.71542,81.63,1.71595,1.71599,1.71568,1.71569,73.96,True
'2018-07-26T10:48:00',1.71536,1.71552,1.71524,1.71548,111.99,1.71561,1.71574,1.71549,1.71571,99.86,False
'2018-07-26T10:49:00',1.71545,1.71546,1.71525,1.71526,88.05,1.71568,1.71574,1.71553,1.71555,89.36,False
'2018-07-26T10:50:00',1.71526,1.71557,1.71519,1.71519,122.82,1.71553,1.71587,1.7154,1.71545,138.15,False
'2018-07-26T10:51:00',1.71519,1.71534,1.71501,1.71514,152.64,1.71546,1.71563,1.7153,1.71541,153.41,False
'2018-07-26T10:52:00',1.71515,1.71525,1.71505,1.7151,220.86,1.71543,1.71554,1.71533,1.71538,256.2,True
'2018-07-26T10:53:00',1.71515,1.71551,1.71511,1.71529,143.28,1.71542,1.71573,1.71539,1.71558,150.05,False
'2018-07-26T10:54:00',1.71529,1.71535,1.71513,1.71515,80.21,1.71558,1.71563,1.71541,1.71542,91.75,False
'2018-07-26T10:55:00',1.71513,1.71519,1.71506,1.71513,81.05,1.71542,1.71548,1.71535,1.71538,101.19,False
'2018-07-26T10:56:00',1.71509,1.71513,1.71501,1.71506,47.68,1.71538,1.71538,1.71528,1.71535,57.62,True
'2018-07-26T10:57:00',1.71506,1.71545,1.71502,1.71536,94.64,1.71535,1.71573,1.71526,1.71567,99.65,True
'2018-07-26T10:58:00',1.71539,1.71561,1.71525,1.7156,61.81,1.71567,1.71587,1.71554,1.71584,70.99,False
'2018-07-26T10:59:00',1.7156,1.7156,1.71524,1.71537,136.65,1.71583,1.71586,1.71553,1.71571,151.12,False
'2018-07-26T11:00:00',1.71539,1.71549,1.71512,1.71514,193.61,1.71573,1.71579,1.71541,1.71542,202.19,True
'2018-07-26T11:01:00',1.71514,1.71526,1.71508,1.71522,144.13,1.71541,1.71554,1.71539,1.7155,173.82,True
'2018-07-26T11:02:00',1.71522,1.71548,1.71508,1.71545,147.6,1.7155,1.71574,1.71537,1.71573,191.69,True
'2018-07-26T11:03:00',1.71545,1.71548,1.71534,1.71547,141.55,1.71573,1.71577,1.71562,1.71573,131.42,True
'2018-07-26T11:04:00',1.71548,1.71588,1.71547,1.71587,106.79,1.71573,1.71615,1.71573,1.71614,103.52,True
'2018-07-26T11:05:00',1.71587,1.71632,1.71587,1.71625,77.78,1.71614,1.71663,1.71614,1.71656,90.1,False
'2018-07-26T11:06:00',1.71625,1.71632,1.716,1.71619,89.79,1.71657,1.71661,1.71628,1.71647,104.44,False
'2018-07-26T11:07:00',1.71618,1.71637,1.71607,1.71615,77.49,1.71646,1.71666,1.71636,1.71642,91.99,True
'2018-07-26T11:08:00',1.71618,1.7163,1.71592,1.7163,129.64,1.71643,1.71659,1.7162,1.71659,130.07,False
'2018-07-26T11:09:00',1.7163,1.71632,1.71616,1.7162,115.22,1.71659,1.71661,1.71645,1.71646,106.67,False
'2018-07-26T11:10:00',1.71619,1.71631,1.71614,1.71614,95.15,1.71648,1.71659,1.7164,1.7164,92.95,True
'2018-07-26T11:11:00',1.71614,1.71621,1.71604,1.71621,106.14,1.71642,1.71646,1.71632,1.71646,102.88,True
'2018-07-26T11:12:00',1.71619,1.71647,1.71615,1.7163,102.07,1.71646,1.71671,1.71641,1.71657,130.46,True
'2018-07-26T11:13:00',1.71632,1.71647,1.71631,1.71646,82.1,1.71657,1.71677,1.71655,1.71677,91.87,True
'2018-07-26T11:14:00',1.71643,1.71657,1.71642,1.71649,114.37,1.71674,1.71686,1.71668,1.71678,137.43,False
'2018-07-26T11:15:00',1.71649,1.71649,1.71627,1.71634,60.9,1.71678,1.71678,1.71654,1.71665,67.43,False
'2018-07-26T11:16:00',1.71634,1.71634,1.71601,1.71617,94.51,1.71665,1.71665,1.7163,1.71646,70.06,False
'2018-07-26T11:17:00',1.71615,1.71621,1.71598,1.716,83.3,1.71646,1.7165,1.71628,1.7163,76.93,False
'2018-07-26T11:18:00',1.716,1.7162,1.71581,1.71581,159.05,1.7163,1.71646,1.7161,1.7161,155.45,False
'2018-07-26T11:19:00',1.71583,1.71593,1.71563,1.71564,168.89,1.71613,1.71623,1.7159,1.7159,170.5,False
'2018-07-26T11:20:00',1.71564,1.71574,1.71542,1.71558,104.38,1.71592,1.71602,1.71571,1.71587,99.96,True
'2018-07-26T11:21:00',1.71558,1.71581,1.71551,1.71564,76.09,1.71587,1.71609,1.71581,1.71591,104.72,False
'2018-07-26T11:22:00',1.71561,1.71569,1.7155,1.71561,73.79,1.7159,1.71595,1.71579,1.71588,74.51,False
'2018-07-26T11:23:00',1.7156,1.71577,1.7155,1.71551,91.41,1.71587,1.71604,1.71577,1.7158,101.73,True
'2018-07-26T11:24:00',1.71552,1.71571,1.71552,1.71565,106.65,1.7158,1.71599,1.7158,1.71592,98.41,True
'2018-07-26T11:25:00',1.71562,1.71581,1.7155,1.71578,93.51,1.71592,1.7161,1.71579,1.71605,111.5,True
'2018-07-26T11:26:00',1.71577,1.71601,1.7157,1.71593,86.27,1.71605,1.7163,1.71598,1.71622,100.48,True
'2018-07-26T11:27:00',1.7159,1.71609,1.71588,1.71609,59.21,1.71619,1.71638,1.71617,1.71638,54.82,True
'2018-07-26T11:28:00',1.71609,1.71622,1.71595,1.71618,130.79,1.71638,1.71652,1.71624,1.71647,131.18,False
'2018-07-26T11:29:00',1.71615,1.71618,1.71584,1.71584,108.59,1.71644,1.71648,1.71612,1.71614,114.74,True
'2018-07-26T11:30:00',1.71583,1.71609,1.71576,1.71599,105.61,1.71613,1.71637,1.71605,1.7163,96.54,False
'2018-07-26T11:31:00',1.71601,1.71615,1.71586,1.71592,107.58,1.7163,1.71644,1.71616,1.71622,107.57,False
'2018-07-26T11:32:00',1.71592,1.71599,1.71571,1.71589,106.9,1.71622,1.71628,1.71598,1.71618,112.34,True
'2018-07-26T11:33:00',1.71601,1.71608,1.71586,1.71594,118.56,1.71624,1.71635,1.71613,1.71623,112.69,True
'2018-07-26T11:34:00',1.71594,1.71612,1.71594,1.71608,92.43,1.71623,1.71643,1.71619,1.71635,102.97,True
'2018-07-26T11:35:00',1.71608,1.71627,1.71598,1.71622,107.96,1.71635,1.71656,1.71626,1.71652,118.99,True
'2018-07-26T11:36:00',1.71623,1.71646,1.71621,1.71626,110.3,1.71652,1.71675,1.71646,1.71655,131.39,True
'2018-07-26T11:37:00',1.71628,1.71644,1.71626,1.71638,125.64,1.71655,1.71672,1.71654,1.71669,133.82,True
'2018-07-26T11:38:00',1.71639,1.71656,1.71631,1.71646,110.42,1.71669,1.71686,1.71654,1.71668,108.61,False
'2018-07-26T11:39:00',1.71646,1.71654,1.71627,1.71636,124.98,1.71669,1.71677,1.71653,1.71665,100.24,False
'2018-07-26T11:40:00',1.71641,1.71653,1.7162,1.71629,144.68,1.71668,1.71676,1.71647,1.71656,134.3,True
'2018-07-26T11:41:00',1.7163,1.71665,1.71626,1.71649,98.23,1.71656,1.71694,1.71656,1.71675,104.8,True
'2018-07-26T11:42:00',1.71647,1.71653,1.71623,1.71653,85.2,1.71675,1.71676,1.71651,1.71675,95.7,True
'2018-07-26T11:43:00',1.71654,1.71679,1.7164,1.71668,76.69,1.71675,1.71707,1.71669,1.71698,82.44,True
'2018-07-26T11:44:00',1.71666,1.7169,1.71655,1.71672,120.16,1.71695,1.71718,1.71684,1.71702,129.11,True
'2018-07-26T11:45:00',1.71672,1.7172,1.71661,1.7172,159.43,1.71703,1.71746,1.71689,1.71745,151.56,True
'2018-07-26T11:46:00',1.71719,1.71737,1.71704,1.7172,148.1,1.71742,1.71762,1.71732,1.71748,119.19,False
'2018-07-26T11:47:00',1.7172,1.71721,1.71697,1.71717,96.85,1.71748,1.71749,1.71725,1.71744,97.63,True
'2018-07-26T11:48:00',1.7172,1.71736,1.71712,1.71733,95.11,1.71747,1.71764,1.71742,1.71762,86.8,False
'2018-07-26T11:49:00',1.71733,1.71749,1.7173,1.7173,98.59,1.71762,1.71778,1.7176,1.7176,100.98,False
'2018-07-26T11:50:00',1.7173,1.71733,1.71723,1.71729,79.88,1.71759,1.71761,1.71753,1.71759,75.2,False
'2018-07-26T11:51:00',1.7173,1.71735,1.71711,1.71718,76.68,1.71759,1.71763,1.71734,1.71745,90.3,False
'2018-07-26T11:52:00',1.7172,1.71721,1.71701,1.7171,77.47,1.71747,1.71749,1.7173,1.71739,84.76,True
'2018-07-26T11:53:00',1.7171,1.71725,1.71706,1.71725,121.08,1.7174,1.71752,1.71735,1.71752,133.79,False
'2018-07-26T11:54:00',1.71723,1.71725,1.71694,1.71703,98.37,1.71752,1.71755,1.71723,1.71732,115.67,True
'2018-07-26T11:55:00',1.71703,1.71714,1.71702,1.7171,72.76,1.71732,1.71744,1.71732,1.71738,83.84,False
'2018-07-26T11:56:00',1.71713,1.71713,1.71677,1.71686,87.99,1.71739,1.71739,1.71705,1.71716,96.5,True
'2018-07-26T11:57:00',1.71685,1.71691,1.71668,1.71689,99.2,1.71714,1.71715,1.71692,1.71714,103.67,False
'2018-07-26T11:58:00',1.71689,1.71689,1.71671,1.71681,84.35,1.71715,1.71716,1.71699,1.7171,90.52,False
'2018-07-26T11:59:00',1.71683,1.71687,1.7166,1.7167,138.94,1.71712,1.71714,1.71688,1.71698,131.71,False
'2018-07-26T12:00:00',1.71673,1.71693,1.71648,1.71648,107.83,1.71698,1.71719,1.71675,1.71675,137.17,True
'2018-07-26T12:01:00',1.71648,1.7166,1.71634,1.71653,78.54,1.71677,1.71688,1.71661,1.71682,87.54,False
'2018-07-26T12:02:00',1.71654,1.71654,1.71645,1.71651,36.93,1.71683,1.71683,1.71671,1.7168,38.28,True
'2018-07-26T12:03:00',1.7165,1.71703,1.71643,1.71703,133.79,1.71679,1.71729,1.71669,1.71729,126.78,False
'2018-07-26T12:04:00',1.71701,1.71706,1.71686,1.71692,76.65,1.71726,1.71735,1.71712,1.71718,67.45,True
'2018-07-26T12:05:00',1.71695,1.71701,1.71673,1.71699,105.05,1.71719,1.71726,1.717,1.71726,99.31,False
'2018-07-26T12:06:00',1.71698,1.71702,1.71686,1.71694,73.29,1.71725,1.7173,1.71715,1.71724,66.49,True
'2018-07-26T12:07:00',1.71694,1.7171,1.71693,1.71709,62.09,1.71723,1.71739,1.71722,1.71738,64.31,True
'2018-07-26T12:08:00',1.71711,1.7172,1.71698,1.7172,91.87,1.71738,1.71747,1.71723,1.71747,112.36,True
'2018-07-26T12:09:00',1.7172,1.7173,1.7171,1.7173,72.49,1.71746,1.71756,1.71737,1.71756,83.84,True
'2018-07-26T12:10:00',1.71732,1.71745,1.71719,1.71743,50.84,1.71757,1.71772,1.71747,1.71772,65.95,False
'2018-07-26T12:11:00',1.71743,1.71764,1.71725,1.71729,109.76,1.71771,1.71791,1.71753,1.71756,119.08,True
'2018-07-26T12:12:00',1.71729,1.71737,1.71721,1.71734,60.48,1.71755,1.71764,1.71747,1.71762,80.37,False
'2018-07-26T12:13:00',1.71734,1.71743,1.71706,1.71706,65.91,1.71762,1.71773,1.71734,1.71734,68.1,True
'2018-07-26T12:14:00',1.71706,1.71718,1.717,1.71708,74.29,1.71734,1.71745,1.71731,1.71737,82.69,False
'2018-07-26T12:15:00',1.71708,1.71724,1.71703,1.71704,97.65,1.71738,1.71753,1.71731,1.71733,90.04,True
'2018-07-26T12:16:00',1.71703,1.71719,1.71701,1.71717,96.63,1.71733,1.71746,1.7173,1.71746,99.63,True
'2018-07-26T12:17:00',1.71717,1.71727,1.71711,1.71725,55.74,1.71745,1.71757,1.71739,1.71754,46.82,True
'2018-07-26T12:18:00',1.71728,1.71739,1.71727,1.71728,60.36,1.71755,1.71769,1.71755,1.71757,58.79,False
'2018-07-26T12:19:00',1.71725,1.71728,1.7171,1.71711,60.59,1.71748,1.71756,1.7174,1.71741,60.47,False
'2018-07-26T12:20:00',1.71711,1.71711,1.71689,1.71703,76.15,1.71741,1.71742,1.71717,1.71734,67.32,False
'2018-07-26T12:21:00',1.71705,1.7171,1.7168,1.71685,66.28,1.71734,1.7174,1.71708,1.71713,51.22,True
'2018-07-26T12:22:00',1.71684,1.7171,1.71681,1.7171,61.94,1.71712,1.71739,1.7171,1.71735,64.89,True
'2018-07-26T12:23:00',1.7171,1.71739,1.71706,1.71731,81.9,1.71735,1.71768,1.71733,1.71759,86.84,False
'2018-07-26T12:24:00',1.71731,1.71731,1.71719,1.71725,40.03,1.71761,1.71761,1.71747,1.71753,32.84,False
'2018-07-26T12:25:00',1.71725,1.7173,1.71706,1.71706,125.17,1.71753,1.71759,1.71735,1.71735,92.06,True
'2018-07-26T12:26:00',1.71706,1.71717,1.71705,1.71715,53.13,1.71735,1.71747,1.71734,1.71743,46.68,False
'2018-07-26T12:27:00',1.71715,1.71722,1.7167,1.71671,106.01,1.71743,1.71752,1.71684,1.71684,81.49,False
'2018-07-26T12:28:00',1.71674,1.71682,1.71626,1.71654,177.31,1.71685,1.71695,1.7164,1.71666,145.69,False
'2018-07-26T12:29:00',1.71649,1.71661,1.7161,1.71617,138.2,1.71662,1.71684,1.71621,1.71628,122.42,False
'2018-07-26T12:30:00',1.71619,1.71625,1.71596,1.71603,80.61,1.71629,1.71637,1.71606,1.71614,67.0,False
'2018-07-26T12:31:00',1.71603,1.71605,1.71573,1.71579,106.02,1.71614,1.7163,1.71589,1.71591,83.0,False
'2018-07-26T12:32:00',1.7158,1.71585,1.71563,1.71569,163.65,1.71593,1.71599,1.71578,1.71583,130.0,False
'2018-07-26T12:33:00',1.71569,1.71572,1.71553,1.71555,93.32,1.71584,1.71585,1.71565,1.71569,81.0,False
'2018-07-26T12:34:00',1.71557,1.7156,1.71535,1.7154,105.93,1.71569,1.71576,1.71548,1.71553,83.0,True
'2018-07-26T12:35:00',1.7154,1.71561,1.71538,1.71555,100.21,1.71555,1.71585,1.71554,1.71585,92.6,True
'2018-07-26T12:36:00',1.71555,1.71567,1.71553,1.71564,71.82,1.71584,1.71594,1.71581,1.71591,87.27,True
'2018-07-26T12:37:00',1.71564,1.71583,1.71558,1.71579,122.85,1.71591,1.71612,1.71584,1.71609,124.54,True
'2018-07-26T12:38:00',1.7158,1.71601,1.71577,1.71592,76.7,1.71609,1.71631,1.71606,1.7162,89.42,False
'2018-07-26T12:39:00',1.71592,1.716,1.71576,1.71579,90.8,1.7162,1.71631,1.71605,1.71607,83.42,False
'2018-07-26T12:40:00',1.7158,1.71591,1.71573,1.7158,92.52,1.71609,1.71617,1.71599,1.71604,108.95,True
'2018-07-26T12:41:00',1.71578,1.71594,1.71578,1.71594,94.84,1.71605,1.7162,1.71602,1.71618,118.81,False
'2018-07-26T12:42:00',1.71594,1.71594,1.7156,1.71579,108.93,1.71617,1.71617,1.71588,1.71607,121.86,True
'2018-07-26T12:43:00',1.71577,1.71603,1.71577,1.71593,86.23,1.71607,1.71631,1.71607,1.71622,119.4,True
'2018-07-26T12:44:00',1.71593,1.71601,1.7159,1.71601,44.65,1.71622,1.71631,1.71617,1.71631,57.95,False
'2018-07-26T12:45:00',1.71601,1.71608,1.71594,1.71595,103.83,1.71631,1.71636,1.71622,1.71622,130.55,True
'2018-07-26T12:46:00',1.71596,1.71605,1.71593,1.71596,58.61,1.71623,1.71634,1.71622,1.71627,47.42,True
'2018-07-26T12:47:00',1.71598,1.71622,1.71596,1.71622,56.02,1.71626,1.71649,1.71625,1.71644,70.07,True
'2018-07-26T12:48:00',1.71623,1.71627,1.71618,1.7162,49.43,1.71644,1.71656,1.71644,1.71649,70.21,False
'2018-07-26T12:49:00',1.71618,1.71626,1.71603,1.71613,106.77,1.71644,1.71655,1.71631,1.71642,128.63,False
'2018-07-26T12:50:00',1.71613,1.71614,1.71593,1.71593,90.27,1.71641,1.71642,1.7162,1.71622,95.76,True
'2018-07-26T12:51:00',1.71596,1.71609,1.71594,1.71599,104.46,1.71622,1.71639,1.71619,1.71628,120.09,True
'2018-07-26T12:52:00',1.71599,1.71612,1.71599,1.716,91.72,1.71629,1.71641,1.71626,1.71628,95.07,False
'2018-07-26T12:53:00',1.716,1.716,1.7158,1.71588,73.01,1.71627,1.71627,1.71609,1.71616,71.41,True
'2018-07-26T12:54:00',1.71588,1.7162,1.71585,1.71614,87.01,1.71616,1.71645,1.71613,1.71643,110.22,True
'2018-07-26T12:55:00',1.71614,1.71626,1.71612,1.71624,111.62,1.71643,1.71653,1.71639,1.71651,95.87,False
'2018-07-26T12:56:00',1.71624,1.71625,1.71606,1.71619,49.03,1.71652,1.71653,1.71635,1.7165,55.82,False
'2018-07-26T12:57:00',1.71618,1.71618,1.71605,1.7161,74.52,1.71644,1.71644,1.71635,1.71638,80.99,True
'2018-07-26T12:58:00',1.71611,1.71616,1.71607,1.71612,42.54,1.71638,1.71641,1.71635,1.71641,47.15,False
'2018-07-26T12:59:00',1.71612,1.71614,1.71604,1.71605,84.7,1.7164,1.71641,1.71632,1.71634,100.54,False
'2018-07-26T13:00:00',1.71604,1.71625,1.71594,1.71598,106.95,1.71633,1.71653,1.71623,1.71626,142.83,False
'2018-07-26T13:01:00',1.71598,1.71605,1.7159,1.71597,111.48,1.71627,1.71634,1.71619,1.71626,140.81,True
'2018-07-26T13:02:00',1.71597,1.71624,1.71585,1.71623,105.95,1.71626,1.71651,1.71616,1.71651,130.84,True
'2018-07-26T13:03:00',1.71621,1.71638,1.71608,1.71638,130.31,1.71651,1.71666,1.71637,1.71666,135.75,False
'2018-07-26T13:04:00',1.71637,1.71639,1.71615,1.7162,167.37,1.71666,1.71668,1.71643,1.71645,185.77,False
'2018-07-26T13:05:00',1.71622,1.71623,1.71581,1.71595,80.57,1.71645,1.71648,1.7161,1.71623,79.25,True
'2018-07-26T13:06:00',1.71598,1.71622,1.7158,1.71602,121.56,1.71626,1.71645,1.71607,1.71631,144.16,True
'2018-07-26T13:07:00',1.71602,1.71615,1.71591,1.7161,88.71,1.71631,1.71644,1.71622,1.71639,108.68,True
'2018-07-26T13:08:00',1.7161,1.71647,1.71606,1.71647,80.59,1.71639,1.71675,1.71634,1.71675,95.74,True
'2018-07-26T13:09:00',1.71647,1.71659,1.71632,1.71652,90.19,1.71676,1.71687,1.71661,1.71679,95.93,True
'2018-07-26T13:10:00',1.71654,1.71684,1.71653,1.7166,137.21,1.71681,1.71713,1.71681,1.71687,116.87,True
'2018-07-26T13:11:00',1.71659,1.71671,1.71657,1.71661,88.14,1.71688,1.717,1.71687,1.71688,97.19,True
'2018-07-26T13:12:00',1.71661,1.71673,1.71653,1.71661,108.6,1.71688,1.71699,1.71681,1.7169,106.07,True
'2018-07-26T13:13:00',1.71661,1.71682,1.7165,1.71674,163.33,1.7169,1.71713,1.7168,1.71701,163.24,True
'2018-07-26T13:14:00',1.71674,1.71708,1.71674,1.71686,129.45,1.71701,1.71736,1.71701,1.71715,138.64,True
'2018-07-26T13:15:00',1.71686,1.71699,1.71685,1.71698,74.35,1.71715,1.71728,1.71712,1.71727,86.63,True
'2018-07-26T13:16:00',1.71702,1.71715,1.71696,1.7171,79.11,1.7173,1.71741,1.71723,1.71735,75.13,False
'2018-07-26T13:17:00',1.71708,1.71713,1.71676,1.71689,107.3,1.71733,1.71738,1.71703,1.71716,92.62,False
'2018-07-26T13:18:00',1.71688,1.71696,1.71685,1.71688,74.89,1.71715,1.71723,1.71713,1.71715,59.85,True
'2018-07-26T13:19:00',1.71687,1.71726,1.71687,1.71711,59.63,1.71714,1.71753,1.71714,1.71738,65.72,True
'2018-07-26T13:20:00',1.71712,1.71732,1.71712,1.71716,110.21,1.71739,1.71758,1.71738,1.71743,96.8,False
'2018-07-26T13:21:00',1.71717,1.71723,1.71663,1.71665,134.7,1.71743,1.7175,1.71686,1.71697,119.65,True
'2018-07-26T13:22:00',1.71669,1.71691,1.71665,1.71689,96.29,1.71699,1.71721,1.71694,1.71719,104.54,False
'2018-07-26T13:23:00',1.71689,1.7169,1.71676,1.71682,80.4,1.71719,1.71721,1.71706,1.71712,65.86,True
'2018-07-26T13:24:00',1.71682,1.71693,1.71676,1.71686,127.64,1.71712,1.71721,1.71705,1.71711,134.37,True
'2018-07-26T13:25:00',1.71686,1.71704,1.71686,1.71693,89.32,1.71711,1.71731,1.71711,1.7172,121.59,True
'2018-07-26T13:26:00',1.71694,1.71713,1.71693,1.71713,64.44,1.71721,1.7174,1.71721,1.7174,85.25,True
'2018-07-26T13:27:00',1.71712,1.71724,1.7169,1.71721,105.38,1.7174,1.71748,1.71717,1.71747,127.99,False
'2018-07-26T13:28:00',1.71715,1.71725,1.71702,1.71719,59.38,1.71741,1.7175,1.7173,1.71749,76.35,True
'2018-07-26T13:29:00',1.71723,1.71745,1.71719,1.71745,90.13,1.71749,1.71776,1.71749,1.71773,88.12,True
'2018-07-26T13:30:00',1.71745,1.7178,1.71745,1.7178,133.03,1.71774,1.71813,1.71773,1.71813,143.96,True
'2018-07-26T13:31:00',1.71782,1.71826,1.71772,1.71823,92.14,1.71813,1.71854,1.718,1.71854,105.93,True
'2018-07-26T13:32:00',1.71825,1.71851,1.71813,1.71848,107.94,1.71855,1.71881,1.71845,1.71878,119.49,False
'2018-07-26T13:33:00',1.71847,1.7185,1.71792,1.71792,126.54,1.71877,1.71878,1.71822,1.71823,152.21,True
'2018-07-26T13:34:00',1.71803,1.71832,1.7179,1.71824,106.64,1.71827,1.7186,1.71821,1.71855,109.71,False
'2018-07-26T13:35:00',1.71828,1.71849,1.71808,1.71811,170.72,1.71859,1.71879,1.71837,1.71839,154.47,False
'2018-07-26T13:36:00',1.7181,1.71825,1.71798,1.71798,138.31,1.71841,1.71854,1.71826,1.71827,141.46,True
'2018-07-26T13:37:00',1.71798,1.71818,1.71798,1.71809,77.58,1.71828,1.71846,1.71826,1.71839,98.96,False
'2018-07-26T13:38:00',1.71807,1.71817,1.71794,1.71805,80.71,1.71837,1.71847,1.71822,1.71834,92.87,False
'2018-07-26T13:39:00',1.71804,1.71804,1.71769,1.71785,86.45,1.71833,1.71833,1.71798,1.71813,92.9,False
'2018-07-26T13:40:00',1.71785,1.71793,1.71767,1.7177,73.19,1.71813,1.7182,1.71795,1.71799,80.03,True
'2018-07-26T13:41:00',1.71773,1.71821,1.71763,1.71816,113.25,1.71799,1.7185,1.71792,1.71847,103.65,False
'2018-07-26T13:42:00',1.71816,1.71821,1.71789,1.71804,82.9,1.71847,1.7185,1.71816,1.71831,78.06,True
'2018-07-26T13:43:00',1.71807,1.71861,1.71807,1.71829,111.45,1.71835,1.71891,1.71835,1.71858,135.33,True
'2018-07-26T13:44:00',1.71836,1.71905,1.71828,1.71829,251.75,1.71871,1.71965,1.71859,1.71935,243.13,False
'2018-07-26T13:45:00',1.71829,1.71863,1.7178,1.71839,224.3,1.71932,1.71953,1.71816,1.71869,235.15,False
'2018-07-26T13:46:00',1.71837,1.71869,1.71805,1.71812,87.04,1.71869,1.71899,1.71835,1.71841,80.66,True
'2018-07-26T13:47:00',1.71811,1.7182,1.71808,1.71812,39.42,1.71841,1.71849,1.71838,1.71843,36.21,True
'2018-07-26T13:48:00',1.71822,1.71843,1.71809,1.71826,131.15,1.71851,1.71872,1.71835,1.71858,143.57,True
'2018-07-26T13:49:00',1.71822,1.71856,1.71817,1.71846,113.31,1.71853,1.71885,1.71851,1.71873,137.76,False
'2018-07-26T13:50:00',1.71846,1.71846,1.71817,1.71821,97.54,1.7187,1.71874,1.71845,1.71846,87.39,True
'2018-07-26T13:51:00',1.71822,1.71834,1.71815,1.71833,74.47,1.7185,1.71864,1.71841,1.7186,73.89,False
'2018-07-26T13:52:00',1.71833,1.71841,1.71806,1.71806,99.42,1.7186,1.7187,1.71836,1.71836,96.29,False
'2018-07-26T13:53:00',1.71807,1.71815,1.71764,1.71772,128.07,1.71836,1.71844,1.71791,1.71804,117.89,False
'2018-07-26T13:54:00',1.71775,1.71778,1.71746,1.71752,89.18,1.71805,1.7181,1.71775,1.71782,92.08,True
'2018-07-26T13:55:00',1.71752,1.71773,1.71744,1.71765,124.87,1.71784,1.71802,1.71773,1.71796,117.95,False
'2018-07-26T13:56:00',1.71766,1.71791,1.71725,1.7173,137.78,1.71796,1.71819,1.71744,1.71748,116.78,True
'2018-07-26T13:57:00',1.7173,1.71774,1.71716,1.71741,155.91,1.71749,1.71801,1.71742,1.7177,153.71,False
'2018-07-26T13:58:00',1.71741,1.71762,1.71728,1.7173,129.49,1.71769,1.71791,1.71758,1.71761,139.11,True
'2018-07-26T13:59:00',1.71734,1.71747,1.71726,1.71738,101.85,1.71763,1.71777,1.71758,1.71767,99.5,True
'2018-07-26T14:00:00',1.71739,1.71781,1.71738,1.71775,143.33,1.71766,1.71809,1.71766,1.71804,145.22,False
'2018-07-26T14:01:00',1.71775,1.71779,1.71762,1.71763,100.82,1.71804,1.71808,1.71792,1.71794,136.57,True
'2018-07-26T14:02:00',1.71763,1.71782,1.71755,1.71782,97.73,1.71794,1.71812,1.71786,1.71812,117.7,True
'2018-07-26T14:03:00',1.71779,1.71799,1.71777,1.71783,139.52,1.71812,1.7183,1.71807,1.71816,206.42,True
'2018-07-26T14:04:00',1.71782,1.71805,1.71778,1.71796,173.15,1.71813,1.71834,1.71806,1.71826,227.61,True
'2018-07-26T14:05:00',1.71794,1.71823,1.71789,1.71808,171.95,1.71825,1.71847,1.7182,1.71838,219.8,False
'2018-07-26T14:06:00',1.71808,1.71813,1.71787,1.71801,137.61,1.71837,1.71841,1.71816,1.71831,124.53,False
'2018-07-26T14:07:00',1.718,1.718,1.71775,1.71777,128.33,1.7183,1.7183,1.71798,1.718,115.46,False
'2018-07-26T14:08:00',1.71777,1.71787,1.71748,1.71762,111.67,1.71803,1.71812,1.71767,1.71791,106.85,True
'2018-07-26T14:09:00',1.71766,1.71792,1.71754,1.7179,212.14,1.71792,1.71819,1.7178,1.71819,174.34,False
'2018-07-26T14:10:00',1.7179,1.71811,1.7179,1.71791,183.69,1.71816,1.71838,1.71814,1.71816,150.22,True
'2018-07-26T14:11:00',1.71788,1.71802,1.71787,1.71802,169.27,1.71812,1.71826,1.71808,1.71826,128.21,True
'2018-07-26T14:12:00',1.71801,1.71873,1.71788,1.71872,228.72,1.71826,1.71903,1.71818,1.71902,195.14,False
'2018-07-26T14:13:00',1.71872,1.7188,1.71858,1.71863,192.73,1.71902,1.71909,1.71879,1.7189,157.48,False
'2018-07-26T14:14:00',1.71863,1.71868,1.71847,1.71852,170.85,1.7189,1.71897,1.71875,1.71879,112.33,False
'2018-07-26T14:15:00',1.71851,1.71873,1.71839,1.71843,153.72,1.71879,1.71902,1.71867,1.71869,130.05,False
'2018-07-26T14:16:00',1.71844,1.7185,1.71813,1.71834,193.24,1.7187,1.71876,1.71844,1.71861,165.22,False
'2018-07-26T14:17:00',1.71834,1.71854,1.71815,1.71821,131.68,1.71861,1.71879,1.71843,1.7185,115.35,False
'2018-07-26T14:18:00',1.71821,1.71836,1.71814,1.71818,75.62,1.7185,1.71866,1.71842,1.71848,74.28,True
'2018-07-26T14:19:00',1.71818,1.71822,1.71808,1.7182,120.19,1.71842,1.71851,1.71834,1.71849,99.93,False
'2018-07-26T14:20:00',1.71822,1.71835,1.71812,1.71817,180.19,1.7185,1.71866,1.71841,1.71846,136.46,True
'2018-07-26T14:21:00',1.71819,1.71844,1.71817,1.71836,150.24,1.71849,1.71867,1.71845,1.71862,110.24,False
'2018-07-26T14:22:00',1.71836,1.71842,1.7182,1.71823,164.05,1.71862,1.7187,1.71847,1.71849,112.98,False
'2018-07-26T14:23:00',1.71823,1.71833,1.71818,1.71822,93.16,1.7185,1.71861,1.71846,1.71849,76.61,False
'2018-07-26T14:24:00',1.7182,1.71824,1.71796,1.71805,140.12,1.71849,1.71852,1.71825,1.71835,94.37,False
'2018-07-26T14:25:00',1.71804,1.71811,1.71787,1.71794,133.11,1.71833,1.71839,1.71817,1.71822,88.48,True
'2018-07-26T14:26:00',1.71789,1.71803,1.71787,1.71803,77.19,1.71816,1.71827,1.71815,1.71827,47.0,True
'2018-07-26T14:27:00',1.71799,1.71815,1.71796,1.71814,77.9,1.71827,1.71844,1.71823,1.71844,58.5,True
'2018-07-26T14:28:00',1.71817,1.7183,1.71807,1.7183,54.58,1.71845,1.71857,1.71837,1.71857,45.75,False
'2018-07-26T14:29:00',1.71828,1.71832,1.71721,1.71746,185.52,1.71855,1.71901,1.71821,1.71885,163.53,True
'2018-07-26T14:30:00',1.71746,1.71791,1.71733,1.71785,233.91,1.71868,1.71868,1.71782,1.71823,184.74,True
'2018-07-26T14:31:00',1.71782,1.71861,1.71692,1.71825,301.67,1.7182,1.719,1.71723,1.71871,266.2,True
'2018-07-26T14:32:00',1.71827,1.7191,1.71821,1.7183,390.61,1.71873,1.71944,1.71854,1.71864,345.9,True
'2018-07-26T14:33:00',1.71829,1.71861,1.71815,1.71847,279.01,1.71862,1.71896,1.71846,1.71877,244.14,True
'2018-07-26T14:34:00',1.71851,1.71914,1.71838,1.71914,396.43,1.71883,1.71945,1.71867,1.71945,422.49,False
'2018-07-26T14:35:00',1.71916,1.7192,1.71865,1.71887,344.75,1.71947,1.71951,1.71894,1.7192,343.02,True
'2018-07-26T14:36:00',1.7189,1.71964,1.71874,1.71941,377.16,1.7192,1.71999,1.71906,1.71973,347.16,False
'2018-07-26T14:37:00',1.71958,1.71986,1.71934,1.71936,420.05,1.71985,1.72017,1.71962,1.71966,371.0,True
'2018-07-26T14:38:00',1.71943,1.71977,1.71933,1.71947,306.44,1.7197,1.72006,1.71961,1.71976,308.51,True
'2018-07-26T14:39:00',1.71948,1.72005,1.71901,1.72,360.66,1.71978,1.72028,1.71932,1.72028,344.23,True
'2018-07-26T14:40:00',1.72001,1.72013,1.71975,1.72005,164.57,1.7203,1.72042,1.72002,1.72027,166.54,False
'2018-07-26T14:41:00',1.72004,1.72009,1.71948,1.71967,197.52,1.72027,1.72038,1.71981,1.71998,205.5,True
'2018-07-26T14:42:00',1.7197,1.72009,1.7197,1.71996,223.38,1.72001,1.72037,1.72001,1.72024,236.02,True
'2018-07-26T14:43:00',1.71998,1.7204,1.71992,1.72034,191.8,1.72027,1.72072,1.72019,1.72062,199.05,False
'2018-07-26T14:44:00',1.72034,1.72035,1.71947,1.71959,330.46,1.72064,1.72064,1.71974,1.71982,277.06,True
'2018-07-26T14:45:00',1.71956,1.71973,1.71935,1.71969,186.81,1.7198,1.72,1.71957,1.71998,184.55,False
'2018-07-26T14:46:00',1.71968,1.71968,1.7185,1.7185,225.98,1.71997,1.71997,1.71889,1.7189,209.55,True
'2018-07-26T14:47:00',1.71849,1.719,1.71831,1.71889,394.26,1.71881,1.71923,1.71865,1.71918,399.4,False
'2018-07-26T14:48:00',1.71891,1.71911,1.71825,1.71854,318.59,1.71917,1.71938,1.71854,1.71884,299.64,True
'2018-07-26T14:49:00',1.71857,1.71884,1.71846,1.71864,265.45,1.71884,1.71914,1.71877,1.71896,272.89,True
'2018-07-26T14:50:00',1.71864,1.71904,1.71847,1.71904,229.36,1.71896,1.71938,1.71875,1.71935,244.72,False
'2018-07-26T14:51:00',1.71902,1.71906,1.7185,1.71869,245.12,1.71931,1.71939,1.71881,1.71893,234.33,True
'2018-07-26T14:52:00',1.71868,1.71952,1.71861,1.71932,229.99,1.71891,1.71982,1.71888,1.71961,214.58,False
'2018-07-26T14:53:00',1.71931,1.71943,1.71866,1.71867,238.73,1.71961,1.71972,1.71893,1.71896,225.12,False
'2018-07-26T14:54:00',1.71869,1.71878,1.71819,1.71853,337.79,1.719,1.71906,1.7185,1.71883,354.69,False
'2018-07-26T14:55:00',1.71853,1.71856,1.7179,1.71807,400.96,1.71883,1.71888,1.71823,1.71828,441.36,True
'2018-07-26T14:56:00',1.71807,1.71873,1.71807,1.71859,300.96,1.7183,1.71905,1.7183,1.71891,304.27,False
'2018-07-26T14:57:00',1.71861,1.71869,1.71805,1.71816,264.45,1.71891,1.719,1.71834,1.71845,270.22,True
'2018-07-26T14:58:00',1.71817,1.71868,1.71812,1.71862,218.46,1.71846,1.71893,1.71841,1.7189,244.59,False
'2018-07-26T14:59:00',1.71862,1.71865,1.71809,1.71817,228.14,1.7189,1.71894,1.71841,1.71847,295.78,True
'2018-07-26T15:00:00',1.71816,1.71892,1.71799,1.71834,277.19,1.71844,1.71922,1.71828,1.71865,361.0,True
'2018-07-26T15:01:00',1.71832,1.71868,1.71819,1.71862,243.84,1.71865,1.719,1.71852,1.71895,335.0,True
'2018-07-26T15:02:00',1.71864,1.71899,1.71856,1.71888,175.74,1.71895,1.71929,1.71887,1.7192,229.29,True
'2018-07-26T15:03:00',1.71888,1.71901,1.71873,1.719,168.94,1.7192,1.71931,1.71906,1.71923,207.11,False
'2018-07-26T15:04:00',1.71897,1.71905,1.71874,1.71876,204.36,1.71928,1.71935,1.71903,1.71904,272.09,False
'2018-07-26T15:05:00',1.71873,1.71885,1.71835,1.71865,226.1,1.71901,1.71913,1.71865,1.71894,282.28,False
'2018-07-26T15:06:00',1.71865,1.71875,1.71803,1.71817,319.33,1.71891,1.71904,1.71832,1.71845,327.07,True
'2018-07-26T15:07:00',1.71817,1.71823,1.71783,1.7182,270.66,1.71847,1.71851,1.71811,1.71846,283.35,True
'2018-07-26T15:08:00',1.71822,1.71874,1.71817,1.71866,267.17,1.71849,1.71902,1.71846,1.71894,273.6,True
'2018-07-26T15:09:00',1.71866,1.71877,1.71836,1.71877,183.06,1.71895,1.71903,1.71863,1.71903,224.43,False
'2018-07-26T15:10:00',1.71877,1.71877,1.71856,1.71857,179.53,1.71906,1.71906,1.71886,1.71886,195.02,True
'2018-07-26T15:11:00',1.71859,1.71892,1.71851,1.71882,204.78,1.71888,1.71924,1.7188,1.71902,225.16,True
'2018-07-26T15:12:00',1.7188,1.71901,1.71871,1.71889,177.89,1.71902,1.71923,1.71891,1.71908,166.86,False
'2018-07-26T15:13:00',1.71889,1.71897,1.71819,1.71822,152.27,1.71909,1.71916,1.71844,1.71849,138.44,False
'2018-07-26T15:14:00',1.71822,1.71835,1.71797,1.71802,160.88,1.71847,1.71856,1.71823,1.7183,151.8,True
'2018-07-26T15:15:00',1.71804,1.71827,1.71786,1.71813,143.2,1.71831,1.71851,1.71809,1.71842,150.89,False
'2018-07-26T15:16:00',1.71811,1.71818,1.71762,1.71762,130.89,1.71839,1.71843,1.71784,1.71787,127.43,True
'2018-07-26T15:17:00',1.71761,1.71806,1.71761,1.71783,144.51,1.71787,1.71831,1.71785,1.71804,140.77,False
'2018-07-26T15:18:00',1.71782,1.71798,1.71766,1.71778,221.95,1.71801,1.71821,1.71784,1.718,195.54,False
'2018-07-26T15:19:00',1.71778,1.71787,1.71762,1.71775,151.03,1.71801,1.71813,1.71788,1.71805,145.53,True
'2018-07-26T15:20:00',1.71777,1.71798,1.71762,1.71793,121.52,1.71807,1.71824,1.71786,1.71822,149.93,False
'2018-07-26T15:21:00',1.7179,1.71792,1.71756,1.71762,158.46,1.71821,1.71821,1.71783,1.71791,172.84,True
'2018-07-26T15:22:00',1.71762,1.71772,1.71747,1.71765,129.01,1.71793,1.71796,1.7177,1.71796,130.82,False
'2018-07-26T15:23:00',1.71767,1.71768,1.71734,1.7174,94.96,1.71794,1.71795,1.71756,1.7177,116.73,False
'2018-07-26T15:24:00',1.71739,1.71754,1.71733,1.71735,129.33,1.71767,1.71776,1.71761,1.71765,169.39,False
'2018-07-26T15:25:00',1.7173,1.71735,1.71708,1.71719,185.04,1.71759,1.71764,1.71736,1.71748,203.34,True
'2018-07-26T15:26:00',1.71719,1.71728,1.71698,1.71727,204.67,1.71747,1.71755,1.71727,1.71755,243.64,False
'2018-07-26T15:27:00',1.71726,1.71748,1.71704,1.71704,218.13,1.71753,1.71774,1.71731,1.71733,282.35,False
'2018-07-26T15:28:00',1.71707,1.71723,1.71659,1.71689,247.23,1.71735,1.71748,1.71687,1.71718,241.62,False
'2018-07-26T15:29:00',1.71689,1.717,1.71639,1.71661,221.32,1.71718,1.71729,1.71667,1.71695,226.94,False
'2018-07-26T15:30:00',1.71667,1.71689,1.71628,1.71647,329.53,1.71695,1.71718,1.71656,1.7166,339.94,True
'2018-07-26T15:31:00',1.71646,1.71683,1.71626,1.71649,296.96,1.71659,1.71715,1.71642,1.71679,308.38,True
'2018-07-26T15:32:00',1.71646,1.71682,1.71642,1.71657,203.82,1.71677,1.71711,1.71672,1.71685,228.77,False
'2018-07-26T15:33:00',1.71656,1.71656,1.71625,1.71635,147.87,1.71685,1.71685,1.71655,1.71667,187.25,True
'2018-07-26T15:34:00',1.71635,1.71665,1.71634,1.71648,215.64,1.71667,1.71691,1.71664,1.71678,242.4,True
'2018-07-26T15:35:00',1.71646,1.71667,1.7163,1.71656,250.35,1.71676,1.71695,1.71658,1.71683,243.98,False
'2018-07-26T15:36:00',1.71654,1.71662,1.71632,1.71632,214.86,1.71681,1.7169,1.71659,1.71661,169.19,False
'2018-07-26T15:37:00',1.71634,1.71651,1.71627,1.71631,196.1,1.71661,1.71677,1.71654,1.71656,162.26,False
'2018-07-26T15:38:00',1.7163,1.71646,1.71589,1.71611,253.2,1.71655,1.71677,1.71615,1.7164,248.22,False
'2018-07-26T15:39:00',1.7161,1.71638,1.71592,1.71602,246.93,1.71639,1.71665,1.71622,1.71632,242.2,False
'2018-07-26T15:40:00',1.71605,1.71606,1.71557,1.71566,231.61,1.71635,1.71636,1.71587,1.71598,227.02,True
'2018-07-26T15:41:00',1.71567,1.71587,1.71562,1.71578,183.88,1.71598,1.71613,1.71589,1.71608,174.7,True
'2018-07-26T15:42:00',1.71581,1.716,1.71572,1.71597,212.84,1.71611,1.7163,1.71597,1.71624,184.52,True
'2018-07-26T15:43:00',1.71598,1.71635,1.71595,1.71635,253.39,1.71624,1.71666,1.71623,1.71662,268.7,False
'2018-07-26T15:44:00',1.71639,1.71704,1.71617,1.7163,452.92,1.71667,1.71743,1.71652,1.71664,436.96,True
'2018-07-26T15:45:00',1.71627,1.71689,1.71627,1.71658,294.23,1.71665,1.71721,1.71665,1.71688,303.89,False
'2018-07-26T15:46:00',1.71658,1.71692,1.71655,1.71657,238.64,1.71688,1.71723,1.71684,1.71687,256.63,True
'2018-07-26T15:47:00',1.7166,1.71676,1.71644,1.71658,168.51,1.71689,1.71706,1.71674,1.71688,190.11,True
'2018-07-26T15:48:00',1.71658,1.71686,1.71654,1.71674,135.02,1.71688,1.7171,1.71682,1.71702,160.86,False
'2018-07-26T15:49:00',1.71672,1.71681,1.71646,1.71661,175.81,1.71702,1.71709,1.71673,1.71685,176.05,True
'2018-07-26T15:50:00',1.71661,1.71666,1.71653,1.71663,136.33,1.71686,1.71692,1.7168,1.71691,104.11,False
'2018-07-26T15:51:00',1.71662,1.71667,1.71648,1.71655,127.28,1.71691,1.71694,1.71676,1.71681,125.81,True
'2018-07-26T15:52:00',1.71654,1.71672,1.71634,1.71669,140.35,1.7168,1.71691,1.7166,1.71689,133.84,True
'2018-07-26T15:53:00',1.71668,1.71688,1.71664,1.71675,119.46,1.7169,1.71713,1.71684,1.71702,117.18,True
'2018-07-26T15:54:00',1.71677,1.71687,1.71661,1.71676,126.83,1.71704,1.71713,1.71688,1.71703,111.66,True
'2018-07-26T15:55:00',1.71675,1.71694,1.71656,1.7169,178.22,1.71702,1.71724,1.71684,1.71721,187.24,False
'2018-07-26T15:56:00',1.7169,1.71696,1.71615,1.71617,253.96,1.71721,1.71727,1.7164,1.7164,205.66,True
'2018-07-26T15:57:00',1.71618,1.71639,1.71604,1.71632,232.23,1.71643,1.71667,1.71632,1.71656,202.42,True
'2018-07-26T15:58:00',1.71632,1.71675,1.71632,1.71661,173.28,1.71661,1.71703,1.71661,1.7169,179.8,False
'2018-07-26T15:59:00',1.71661,1.71676,1.71622,1.71635,164.96,1.7169,1.71702,1.71647,1.71662,172.66,False
'2018-07-26T16:00:00',1.71634,1.71634,1.71606,1.71613,130.61,1.71659,1.71659,1.71632,1.71638,121.51,True
'2018-07-26T16:01:00',1.71611,1.71646,1.71607,1.71645,216.99,1.71638,1.71678,1.71631,1.71674,215.91,True
'2018-07-26T16:02:00',1.71643,1.71702,1.71623,1.71701,199.53,1.71674,1.71731,1.71654,1.71729,201.38,True
'2018-07-26T16:03:00',1.71701,1.71718,1.71686,1.71703,164.99,1.71722,1.71746,1.71712,1.71731,167.75,True
'2018-07-26T16:04:00',1.71703,1.71768,1.71702,1.71758,209.71,1.71732,1.71795,1.7173,1.71788,248.19,False
'2018-07-26T16:05:00',1.71756,1.71758,1.71674,1.71687,163.27,1.71788,1.71788,1.71706,1.71718,177.66,True
'2018-07-26T16:06:00',1.71689,1.71715,1.71663,1.7171,178.51,1.71718,1.71738,1.7169,1.71737,196.56,True
'2018-07-26T16:07:00',1.7171,1.71722,1.71696,1.71714,136.47,1.71739,1.71752,1.71725,1.71739,156.26,True
'2018-07-26T16:08:00',1.71714,1.7173,1.71705,1.71725,195.95,1.71739,1.71759,1.71732,1.71752,186.87,True
'2018-07-26T16:09:00',1.71725,1.71775,1.71722,1.71752,222.91,1.71753,1.71798,1.71747,1.7178,229.6,False
'2018-07-26T16:10:00',1.71752,1.71755,1.71682,1.71682,183.59,1.71781,1.71783,1.71705,1.71707,205.47,False
'2018-07-26T16:11:00',1.71682,1.71694,1.71646,1.71663,175.7,1.71708,1.71719,1.71674,1.71692,197.85,True
'2018-07-26T16:12:00',1.71662,1.71688,1.71653,1.71677,198.26,1.71693,1.71717,1.7168,1.71706,191.91,True
'2018-07-26T16:13:00',1.71677,1.71721,1.71677,1.7172,183.65,1.71706,1.71751,1.71706,1.71748,202.6,True
'2018-07-26T16:14:00',1.71717,1.71741,1.71704,1.71725,167.32,1.71747,1.71769,1.71728,1.71749,189.47,False
'2018-07-26T16:15:00',1.71727,1.71744,1.71704,1.71704,158.35,1.71749,1.7177,1.71732,1.71732,173.83,True
'2018-07-26T16:16:00',1.71704,1.71721,1.71685,1.71718,158.61,1.71732,1.71751,1.71715,1.71747,168.88,False
'2018-07-26T16:17:00',1.71718,1.71723,1.71695,1.71715,130.09,1.71749,1.71751,1.71719,1.71743,128.49,False
'2018-07-26T16:18:00',1.71715,1.71718,1.71692,1.71705,145.04,1.71743,1.71748,1.71718,1.71733,124.29,True
'2018-07-26T16:19:00',1.717,1.71723,1.717,1.71711,162.61,1.71727,1.71751,1.71727,1.71742,136.05,True
'2018-07-26T16:20:00',1.71711,1.71811,1.71709,1.7178,216.6,1.7174,1.7183,1.71738,1.71809,230.99,False
'2018-07-26T16:21:00',1.71778,1.71813,1.7172,1.71729,354.28,1.71807,1.71833,1.71741,1.71758,399.08,False
'2018-07-26T16:22:00',1.71728,1.71764,1.71691,1.71729,348.78,1.71756,1.7179,1.7172,1.71758,339.68,True
'2018-07-26T16:23:00',1.71733,1.71749,1.71718,1.71739,263.3,1.71764,1.71775,1.71745,1.71765,260.45,False
'2018-07-26T16:24:00',1.7174,1.71755,1.71694,1.71706,350.15,1.71769,1.71783,1.71725,1.71735,359.21,True
'2018-07-26T16:25:00',1.71706,1.71742,1.71683,1.71738,278.47,1.71735,1.71764,1.71714,1.71755,279.72,False
'2018-07-26T16:26:00',1.71739,1.71762,1.71707,1.71724,251.06,1.71755,1.7178,1.71736,1.71751,254.61,False
'2018-07-26T16:27:00',1.71723,1.71742,1.71701,1.71719,227.15,1.71748,1.71769,1.71728,1.7175,223.66,False
'2018-07-26T16:28:00',1.71725,1.7173,1.71692,1.71713,217.01,1.71754,1.71759,1.71716,1.71743,224.49,False
'2018-07-26T16:29:00',1.71713,1.71715,1.71673,1.71681,181.75,1.71743,1.71745,1.717,1.71707,214.84,True
'2018-07-26T16:30:00',1.71678,1.71719,1.71672,1.71689,215.32,1.71705,1.7174,1.71691,1.7172,220.67,True
'2018-07-26T16:31:00',1.71686,1.71708,1.71674,1.71706,210.86,1.71718,1.71737,1.71704,1.71735,195.71,False
'2018-07-26T16:32:00',1.71704,1.71706,1.71665,1.71683,254.77,1.71731,1.71731,1.71694,1.71705,219.83,True
'2018-07-26T16:33:00',1.71682,1.71714,1.71658,1.71713,203.8,1.71701,1.71743,1.71686,1.71743,224.05,False
'2018-07-26T16:34:00',1.71712,1.71712,1.71699,1.71708,110.2,1.71742,1.71742,1.71726,1.7174,128.94,False
'2018-07-26T16:35:00',1.71708,1.71708,1.71635,1.71644,217.82,1.71738,1.71738,1.71666,1.71673,223.27,True
'2018-07-26T16:36:00',1.71646,1.71682,1.71646,1.71673,181.82,1.71673,1.71708,1.71673,1.71704,190.4,True
'2018-07-26T16:37:00',1.71673,1.71689,1.71663,1.71673,172.89,1.71704,1.71718,1.71693,1.71706,224.93,False
'2018-07-26T16:38:00',1.71676,1.7169,1.71634,1.71648,184.29,1.71707,1.71718,1.71655,1.71667,205.87,False
'2018-07-26T16:39:00',1.71644,1.71656,1.71619,1.7163,165.13,1.71666,1.71682,1.71648,1.7166,196.8,True
'2018-07-26T16:40:00',1.71631,1.71647,1.71623,1.71642,220.21,1.71661,1.71677,1.71652,1.7167,219.92,True
'2018-07-26T16:41:00',1.71643,1.71659,1.71627,1.71659,214.24,1.7167,1.71684,1.71657,1.71684,237.37,True
'2018-07-26T16:42:00',1.71656,1.71668,1.71639,1.71668,211.52,1.71684,1.71696,1.71667,1.71686,205.74,True
'2018-07-26T16:43:00',1.71665,1.71691,1.71662,1.71682,236.54,1.71686,1.71721,1.71686,1.71709,240.33,True
'2018-07-26T16:44:00',1.7168,1.71705,1.71675,1.71687,203.99,1.71709,1.71733,1.71705,1.71718,202.4,False
'2018-07-26T16:45:00',1.71693,1.71694,1.71637,1.7166,222.87,1.7172,1.71724,1.71664,1.71688,242.77,False
'2018-07-26T16:46:00',1.7166,1.71663,1.71633,1.71644,162.76,1.71687,1.7169,1.71663,1.71671,186.47,True
'2018-07-26T16:47:00',1.71644,1.71669,1.71626,1.71663,185.64,1.71671,1.71697,1.71654,1.71692,211.57,False
'2018-07-26T16:48:00',1.71663,1.71674,1.71647,1.71655,161.92,1.71688,1.71702,1.71675,1.71682,171.24,True
'2018-07-26T16:49:00',1.71655,1.71668,1.71626,1.71667,177.81,1.71682,1.717,1.71657,1.71696,201.45,False
'2018-07-26T16:50:00',1.71667,1.71673,1.71653,1.71654,186.06,1.71696,1.71703,1.71683,1.71684,176.39,False
'2018-07-26T16:51:00',1.71656,1.71672,1.71643,1.71653,199.08,1.71686,1.71705,1.71671,1.71681,185.48,True
'2018-07-26T16:52:00',1.71654,1.71671,1.71641,1.71659,154.22,1.71681,1.71696,1.71668,1.71691,131.17,True
'2018-07-26T16:53:00',1.71671,1.7171,1.71671,1.71695,181.19,1.717,1.7174,1.717,1.71724,176.78,False
'2018-07-26T16:54:00',1.71695,1.71721,1.71679,1.71682,170.75,1.71724,1.71752,1.71706,1.71708,175.44,True
'2018-07-26T16:55:00',1.71679,1.7169,1.71663,1.71685,206.61,1.71708,1.7172,1.71693,1.71715,211.44,False
'2018-07-26T16:56:00',1.71687,1.71697,1.71641,1.71646,202.12,1.71717,1.71728,1.71668,1.71672,227.69,True
'2018-07-26T16:57:00',1.71646,1.71677,1.71644,1.71665,234.34,1.71676,1.71699,1.71666,1.71691,299.63,False
'2018-07-26T16:58:00',1.71662,1.71674,1.71623,1.71638,289.61,1.71686,1.71701,1.71654,1.71666,365.72,False
'2018-07-26T16:59:00',1.71636,1.71642,1.71596,1.71614,292.85,1.71666,1.71671,1.71619,1.71641,349.9,True
'2018-07-26T17:00:00',1.71614,1.71654,1.71607,1.71631,293.8,1.71641,1.71677,1.71631,1.71661,285.38,True
'2018-07-26T17:01:00',1.71631,1.71686,1.71631,1.71668,201.34,1.71661,1.71714,1.71661,1.71697,265.24,False
'2018-07-26T17:02:00',1.71668,1.71676,1.71651,1.71667,177.38,1.71697,1.71706,1.71679,1.71694,184.72,True
'2018-07-26T17:03:00',1.71664,1.71675,1.71655,1.71675,128.58,1.7169,1.71701,1.71681,1.71701,123.17,True
'2018-07-26T17:04:00',1.71674,1.71685,1.71664,1.71676,148.3,1.717,1.71713,1.71694,1.71706,178.22,False
'2018-07-26T17:05:00',1.71678,1.71678,1.7166,1.71662,127.59,1.71708,1.71708,1.71689,1.71693,131.55,True
'2018-07-26T17:06:00',1.71663,1.7168,1.71663,1.71667,73.69,1.71692,1.71711,1.71692,1.71695,78.16,True
'2018-07-26T17:07:00',1.71665,1.71697,1.71665,1.7168,161.0,1.71695,1.71724,1.71692,1.7171,156.62,True
'2018-07-26T17:08:00',1.7168,1.71701,1.71654,1.71697,195.76,1.7171,1.71727,1.71684,1.71726,165.25,False
'2018-07-26T17:09:00',1.71697,1.7171,1.71682,1.71697,193.17,1.71722,1.71736,1.71709,1.71725,171.58,False
'2018-07-26T17:10:00',1.71696,1.71708,1.7168,1.71696,177.69,1.71724,1.71738,1.71712,1.71727,156.03,False
'2018-07-26T17:11:00',1.71695,1.7171,1.71685,1.71694,122.84,1.71726,1.7174,1.71714,1.71725,138.93,True
'2018-07-26T17:12:00',1.71703,1.7171,1.71693,1.71707,100.12,1.7173,1.71739,1.71722,1.71736,117.92,False
'2018-07-26T17:13:00',1.71708,1.71713,1.71677,1.7168,128.48,1.71736,1.71742,1.71707,1.71708,125.95,False
'2018-07-26T17:14:00',1.7168,1.71681,1.71653,1.71656,99.66,1.71708,1.71709,1.71682,1.71685,100.21,True
'2018-07-26T17:15:00',1.71656,1.7169,1.71656,1.71687,137.72,1.71685,1.71717,1.71685,1.71716,155.41,True
'2018-07-26T17:16:00',1.71687,1.71697,1.71669,1.71695,138.12,1.71716,1.71727,1.71696,1.71725,161.05,True
'2018-07-26T17:17:00',1.71696,1.71706,1.71674,1.71703,115.91,1.71725,1.71734,1.71702,1.71732,139.07,True
'2018-07-26T17:18:00',1.71702,1.71716,1.71701,1.71712,125.37,1.71731,1.71743,1.71728,1.71742,141.52,False
'2018-07-26T17:19:00',1.71712,1.71718,1.71703,1.7171,110.67,1.71742,1.71748,1.71733,1.71739,111.51,False
'2018-07-26T17:20:00',1.7171,1.71724,1.71692,1.71695,104.96,1.7174,1.71751,1.71719,1.71722,126.91,False
'2018-07-26T17:21:00',1.71692,1.71692,1.71656,1.71658,125.79,1.71715,1.71717,1.71685,1.71687,133.13,True
'2018-07-26T17:22:00',1.71658,1.71694,1.71649,1.71694,145.53,1.71687,1.71721,1.71679,1.71721,176.79,False
'2018-07-26T17:23:00',1.71694,1.71694,1.71649,1.71669,205.7,1.71721,1.71721,1.71678,1.71697,216.33,True
'2018-07-26T17:24:00',1.71668,1.71677,1.71658,1.71673,129.71,1.71696,1.71706,1.71686,1.71701,171.37,True
'2018-07-26T17:25:00',1.71674,1.71701,1.71667,1.71699,167.77,1.71705,1.7173,1.71696,1.7173,205.96,False
'2018-07-26T17:26:00',1.71699,1.71704,1.71654,1.7166,144.06,1.7173,1.71732,1.7168,1.71688,222.17,True
'2018-07-26T17:27:00',1.71661,1.71672,1.71641,1.7167,164.32,1.71689,1.71701,1.71667,1.71699,223.04,True
'2018-07-26T17:28:00',1.71671,1.71721,1.71671,1.71703,135.69,1.717,1.71747,1.717,1.71733,214.3,False
'2018-07-26T17:29:00',1.71703,1.71707,1.71656,1.71666,111.66,1.71732,1.71736,1.71685,1.71694,130.85,False
'2018-07-26T17:30:00',1.71664,1.71675,1.71649,1.71649,101.8,1.71694,1.71701,1.71677,1.71679,134.15,False
'2018-07-26T17:31:00',1.71649,1.71658,1.71631,1.71645,106.38,1.71679,1.71684,1.71658,1.71669,117.43,False
'2018-07-26T17:32:00',1.71644,1.71645,1.71619,1.71622,171.38,1.71669,1.7167,1.71642,1.71646,163.05,False
'2018-07-26T17:33:00',1.7162,1.71635,1.71617,1.71618,139.81,1.71644,1.71661,1.71637,1.71648,150.4,True
'2018-07-26T17:34:00',1.71618,1.71643,1.71617,1.71635,173.69,1.71648,1.7167,1.71646,1.71662,224.6,False
'2018-07-26T17:35:00',1.71638,1.71646,1.71621,1.71625,143.92,1.71666,1.71675,1.7165,1.71654,177.38,True
'2018-07-26T17:36:00',1.71625,1.71631,1.71616,1.71625,63.45,1.71655,1.71659,1.71645,1.71656,76.66,False
'2018-07-26T17:37:00',1.71624,1.7163,1.71603,1.71604,89.65,1.71654,1.71656,1.71632,1.71633,119.41,False
'2018-07-26T17:38:00',1.71605,1.71605,1.71589,1.71589,87.49,1.71632,1.71632,1.7162,1.7162,105.15,False
'2018-07-26T17:39:00',1.71589,1.7159,1.71556,1.71583,94.07,1.7162,1.7162,1.71585,1.71609,130.41,True
'2018-07-26T17:40:00',1.71584,1.71603,1.71571,1.71601,112.32,1.71611,1.71631,1.71599,1.71628,126.58,True
'2018-07-26T17:41:00',1.71599,1.71612,1.71589,1.7161,142.79,1.71625,1.71638,1.71616,1.71636,145.9,False
'2018-07-26T17:42:00',1.7161,1.71616,1.71599,1.71604,137.08,1.71636,1.71642,1.71626,1.71629,112.74,True
'2018-07-26T17:43:00',1.71604,1.71624,1.71595,1.7162,139.66,1.71629,1.71652,1.71621,1.71651,141.21,False
'2018-07-26T17:44:00',1.71623,1.71631,1.7161,1.71613,151.44,1.71651,1.71659,1.71639,1.71642,157.86,False
'2018-07-26T17:45:00',1.71612,1.71637,1.71609,1.7161,178.52,1.71643,1.71666,1.71637,1.71639,173.91,True
'2018-07-26T17:46:00',1.71605,1.71641,1.71597,1.71624,202.98,1.71636,1.7167,1.71626,1.71653,200.51,False
'2018-07-26T17:47:00',1.71624,1.71644,1.71609,1.71609,240.48,1.71655,1.71673,1.71641,1.71642,220.01,False
'2018-07-26T17:48:00',1.7161,1.71627,1.71597,1.71601,223.5,1.71643,1.71657,1.71625,1.7163,204.3,True
'2018-07-26T17:49:00',1.71604,1.71625,1.71603,1.71625,171.74,1.71631,1.71655,1.71631,1.71655,183.41,True
'2018-07-26T17:50:00',1.71625,1.71641,1.71609,1.71634,113.12,1.71656,1.71671,1.71641,1.7166,119.23,False
'2018-07-26T17:51:00',1.71633,1.71635,1.71608,1.71612,117.3,1.7166,1.7166,1.71639,1.71643,121.86,False
'2018-07-26T17:52:00',1.71613,1.71614,1.71534,1.71559,201.44,1.71643,1.71645,1.71567,1.7158,184.98,True
'2018-07-26T17:53:00',1.71563,1.71588,1.71551,1.71584,150.35,1.7158,1.71619,1.71579,1.71615,145.34,True
'2018-07-26T17:54:00',1.71583,1.71616,1.71574,1.71594,149.93,1.71615,1.71646,1.71602,1.71623,145.55,False
'2018-07-26T17:55:00',1.71594,1.71605,1.71579,1.71585,124.15,1.71623,1.71633,1.71609,1.71613,129.96,True
'2018-07-26T17:56:00',1.71583,1.71618,1.71582,1.71607,133.26,1.71612,1.71646,1.71611,1.71636,150.78,True
'2018-07-26T17:57:00',1.7161,1.71636,1.7161,1.71627,156.23,1.71639,1.71666,1.71639,1.71649,161.15,False
'2018-07-26T17:58:00',1.71623,1.71627,1.71606,1.7162,85.0,1.71644,1.71646,1.71629,1.71645,92.89,True
'2018-07-26T17:59:00',1.71619,1.71632,1.71601,1.71629,149.37,1.71643,1.71659,1.71623,1.7165,146.56,False
'2018-07-26T18:00:00',1.71627,1.71633,1.71577,1.71598,201.01,1.71649,1.71658,1.71604,1.71627,202.52,True
'2018-07-26T18:01:00',1.71602,1.71621,1.71588,1.71617,158.17,1.71632,1.71644,1.71619,1.71642,144.69,True
'2018-07-26T18:02:00',1.71618,1.71633,1.71618,1.71628,109.88,1.71642,1.71658,1.71642,1.71655,111.97,False
'2018-07-26T18:03:00',1.71632,1.71642,1.71618,1.71623,139.42,1.71657,1.71667,1.71642,1.71648,143.68,False
'2018-07-26T18:04:00',1.71621,1.71635,1.71609,1.71613,163.01,1.71648,1.7166,1.71638,1.71643,134.9,True
'2018-07-26T18:05:00',1.71613,1.71633,1.7161,1.71623,151.85,1.71641,1.71661,1.71638,1.71652,166.75,True
'2018-07-26T18:06:00',1.71621,1.71656,1.71617,1.71654,125.78,1.71652,1.71685,1.71639,1.71685,126.4,False
'2018-07-26T18:07:00',1.71653,1.71664,1.7163,1.71643,133.98,1.71684,1.71695,1.71659,1.71673,124.17,True
'2018-07-26T18:08:00',1.71644,1.71654,1.7163,1.71645,122.3,1.71673,1.71684,1.71655,1.71671,117.77,False
'2018-07-26T18:09:00',1.71646,1.71652,1.71628,1.71628,141.18,1.71671,1.7168,1.71657,1.71659,114.96,True
'2018-07-26T18:10:00',1.71629,1.71656,1.71623,1.71652,121.51,1.7166,1.7168,1.71652,1.71679,128.82,False
'2018-07-26T18:11:00',1.71653,1.71654,1.71632,1.71632,67.49,1.71679,1.7168,1.71661,1.71661,70.17,True
'2018-07-26T18:12:00',1.71633,1.7165,1.7162,1.7165,102.1,1.71661,1.71679,1.71649,1.71679,102.13,True
'2018-07-26T18:13:00',1.71654,1.71661,1.7164,1.71652,93.73,1.71682,1.71691,1.7167,1.71681,93.63,True
'2018-07-26T18:14:00',1.7165,1.71678,1.7165,1.71671,112.72,1.71681,1.71705,1.71681,1.71697,103.42,False
'2018-07-26T18:15:00',1.71671,1.71674,1.71655,1.71659,82.2,1.71698,1.71703,1.71684,1.71686,77.36,True
'2018-07-26T18:16:00',1.7166,1.71683,1.71658,1.71666,79.0,1.71687,1.71712,1.71685,1.71693,78.86,False
'2018-07-26T18:17:00',1.71665,1.71688,1.71663,1.71665,64.61,1.71693,1.71716,1.71691,1.71692,62.5,False
'2018-07-26T18:18:00',1.71665,1.71679,1.71655,1.71658,113.71,1.71692,1.71707,1.71682,1.71688,124.08,True
'2018-07-26T18:19:00',1.71659,1.71672,1.71653,1.7167,63.5,1.71687,1.717,1.71681,1.71698,78.99,False
'2018-07-26T18:20:00',1.71669,1.7169,1.71659,1.71663,57.72,1.71697,1.71715,1.71687,1.71691,65.96,True
'2018-07-26T18:21:00',1.71663,1.71683,1.71658,1.71668,118.04,1.71692,1.71714,1.71687,1.71696,133.85,True
'2018-07-26T18:22:00',1.71667,1.7169,1.71667,1.71682,97.42,1.71693,1.71716,1.71693,1.71711,93.78,False
'2018-07-26T18:23:00',1.71682,1.71683,1.71655,1.71661,101.0,1.71709,1.71709,1.71682,1.71688,97.66,False
'2018-07-26T18:24:00',1.71661,1.71661,1.71648,1.71651,49.45,1.71689,1.7169,1.71676,1.71681,44.87,True
'2018-07-26T18:25:00',1.71653,1.71686,1.71647,1.71682,76.48,1.71681,1.71714,1.71675,1.7171,69.86,False
'2018-07-26T18:26:00',1.71681,1.71701,1.71662,1.71669,137.38,1.7171,1.71731,1.71691,1.717,124.54,True
'2018-07-26T18:27:00',1.71669,1.71676,1.71656,1.71672,104.32,1.717,1.71705,1.71684,1.71702,131.76,False
'2018-07-26T18:28:00',1.71676,1.71677,1.71662,1.71662,71.98,1.71702,1.71702,1.7169,1.7169,89.43,True
'2018-07-26T18:29:00',1.71662,1.71674,1.71662,1.71667,67.44,1.71691,1.71702,1.7169,1.71694,77.48,True
'2018-07-26T18:30:00',1.7167,1.71694,1.71668,1.71677,91.4,1.71697,1.71718,1.71695,1.71704,96.94,False
'2018-07-26T18:31:00',1.71678,1.7168,1.71654,1.71655,53.61,1.71704,1.71706,1.71675,1.71682,69.01,False
'2018-07-26T18:32:00',1.71654,1.71655,1.71641,1.71642,95.32,1.71682,1.71683,1.71669,1.7167,87.81,True
'2018-07-26T18:33:00',1.71641,1.71664,1.71641,1.71657,89.41,1.7167,1.7169,1.7167,1.71686,88.8,True
'2018-07-26T18:34:00',1.71661,1.71664,1.71636,1.71663,75.76,1.7169,1.71693,1.71666,1.71691,85.14,True
'2018-07-26T18:35:00',1.71663,1.71679,1.71657,1.71671,94.94,1.71691,1.71706,1.71685,1.71699,128.73,False
'2018-07-26T18:36:00',1.71671,1.71674,1.71647,1.71651,100.7,1.71699,1.71702,1.71673,1.71677,130.62,True
'2018-07-26T18:37:00',1.71652,1.71685,1.71642,1.71683,90.58,1.71678,1.71714,1.71671,1.71712,100.72,True
'2018-07-26T18:38:00',1.71683,1.71693,1.71681,1.71684,67.66,1.71712,1.71719,1.71709,1.71713,73.16,False
'2018-07-26T18:39:00',1.71684,1.71699,1.71675,1.71675,50.71,1.71715,1.71718,1.71706,1.71706,51.51,True
'2018-07-26T18:40:00',1.71676,1.71697,1.71671,1.71693,89.47,1.71707,1.71724,1.71701,1.71723,109.87,True
'2018-07-26T18:41:00',1.71695,1.7171,1.71691,1.71706,73.24,1.71723,1.71738,1.7172,1.71735,69.01,False
'2018-07-26T18:42:00',1.71707,1.71712,1.71703,1.71706,53.41,1.71736,1.7174,1.71731,1.71733,66.93,True
'2018-07-26T18:43:00',1.71706,1.7172,1.71699,1.7172,58.1,1.71735,1.71748,1.71728,1.71748,65.17,False
'2018-07-26T18:44:00',1.7172,1.71723,1.71675,1.71679,103.25,1.71747,1.71747,1.717,1.717,100.87,True
'2018-07-26T18:45:00',1.7168,1.71693,1.71676,1.71688,120.1,1.71703,1.71723,1.71703,1.71719,114.88,True
'2018-07-26T18:46:00',1.71688,1.71699,1.71688,1.71694,67.58,1.71717,1.71728,1.71717,1.71723,65.62,False
'2018-07-26T18:47:00',1.71694,1.71701,1.71664,1.71673,87.09,1.71723,1.7173,1.71695,1.71702,84.6,False
'2018-07-26T18:48:00',1.71673,1.71674,1.71651,1.71666,58.2,1.71702,1.71705,1.71679,1.71695,61.88,False
'2018-07-26T18:49:00',1.71663,1.71681,1.71655,1.71658,125.09,1.71693,1.71709,1.71685,1.71686,99.52,True
'2018-07-26T18:50:00',1.71659,1.71689,1.71659,1.71689,72.19,1.71688,1.7172,1.71688,1.7172,76.39,True
'2018-07-26T18:51:00',1.71689,1.71708,1.71682,1.71706,102.54,1.7172,1.71739,1.7171,1.71736,91.4,True
'2018-07-26T18:52:00',1.71708,1.71743,1.71706,1.71716,134.68,1.71736,1.71763,1.71736,1.71745,123.62,False
'2018-07-26T18:53:00',1.71713,1.71716,1.71698,1.71698,55.65,1.71745,1.71746,1.71727,1.71727,55.75,False
'2018-07-26T18:54:00',1.71698,1.71698,1.71651,1.71651,121.53,1.71728,1.71728,1.71681,1.71681,102.64,True
'2018-07-26T18:55:00',1.71651,1.71663,1.71648,1.7166,65.52,1.71681,1.71692,1.71678,1.71688,53.52,False
'2018-07-26T18:56:00',1.7166,1.71664,1.71652,1.71656,58.24,1.71689,1.71695,1.71681,1.71685,55.78,False
'2018-07-26T18:57:00',1.71657,1.71673,1.71632,1.71637,111.98,1.71686,1.71701,1.71662,1.71665,116.6,False
'2018-07-26T18:58:00',1.71637,1.71642,1.71627,1.71632,77.96,1.71668,1.71668,1.71645,1.71653,73.32,False
'2018-07-26T18:59:00',1.71628,1.71636,1.71612,1.71625,181.47,1.71653,1.71655,1.71633,1.71647,170.0,False
'2018-07-26T19:00:00',1.71627,1.71627,1.71598,1.71599,199.92,1.71649,1.71649,1.71621,1.71623,112.0,False
'2018-07-26T19:01:00',1.716,1.716,1.7159,1.71593,170.9,1.71623,1.71631,1.71612,1.71617,103.38,False
'2018-07-26T19:02:00',1.71591,1.71597,1.7159,1.71591,104.93,1.71615,1.71626,1.71604,1.71607,75.37,True
'2018-07-26T19:03:00',1.71591,1.71605,1.7159,1.71605,167.0,1.71606,1.71642,1.71606,1.71642,130.96,True
'2018-07-26T19:04:00',1.71605,1.71617,1.7159,1.71606,209.63,1.71642,1.71648,1.71625,1.71641,177.25,True
'2018-07-26T19:05:00',1.71606,1.71643,1.71592,1.71639,157.78,1.71642,1.71676,1.71625,1.71672,137.65,True
'2018-07-26T19:06:00',1.71641,1.71654,1.71639,1.71644,95.76,1.71676,1.71689,1.71668,1.71681,67.44,False
'2018-07-26T19:07:00',1.71644,1.71644,1.7162,1.71629,103.32,1.71681,1.71681,1.71652,1.7166,86.18,True
'2018-07-26T19:08:00',1.71629,1.71647,1.71628,1.71637,188.86,1.7166,1.71676,1.71659,1.71665,108.85,True
'2018-07-26T19:09:00',1.71637,1.71653,1.71634,1.71638,206.41,1.71665,1.71689,1.71662,1.71672,159.06,False
'2018-07-26T19:10:00',1.71638,1.71648,1.71629,1.71636,204.24,1.71674,1.71684,1.71657,1.71673,194.51,True
'2018-07-26T19:11:00',1.71638,1.71651,1.71638,1.71649,88.09,1.71674,1.71687,1.71674,1.71687,80.62,True
'2018-07-26T19:12:00',1.71651,1.71658,1.71651,1.71653,123.93,1.71688,1.71693,1.71686,1.7169,116.04,True
'2018-07-26T19:13:00',1.71653,1.71672,1.71651,1.71665,160.44,1.7169,1.71706,1.71686,1.71703,168.18,False
'2018-07-26T19:14:00',1.71665,1.71667,1.71648,1.71652,95.22,1.71703,1.71703,1.71685,1.71689,116.58,False
'2018-07-26T19:15:00',1.71651,1.71661,1.71638,1.71638,155.6,1.71684,1.71692,1.71671,1.71677,184.06,False
'2018-07-26T19:16:00',1.71638,1.71652,1.71633,1.71638,114.59,1.71677,1.71686,1.71669,1.71675,122.67,True
'2018-07-26T19:17:00',1.71638,1.71659,1.7163,1.71651,157.45,1.71675,1.71696,1.71666,1.71688,150.63,False
'2018-07-26T19:18:00',1.71651,1.71654,1.71639,1.71641,139.14,1.71688,1.71691,1.71676,1.71678,140.73,True
'2018-07-26T19:19:00',1.7164,1.71661,1.71636,1.7166,144.95,1.71678,1.71698,1.71675,1.71696,182.82,False
'2018-07-26T19:20:00',1.7166,1.71666,1.71643,1.71643,102.66,1.71696,1.717,1.71679,1.71679,121.1,False
'2018-07-26T19:21:00',1.7164,1.71647,1.71631,1.71631,85.35,1.71679,1.71681,1.71664,1.71664,114.5,True
'2018-07-26T19:22:00',1.7163,1.71658,1.71626,1.71643,167.34,1.71668,1.71693,1.71662,1.7168,154.49,False
'2018-07-26T19:23:00',1.71644,1.71651,1.71626,1.71627,182.93,1.7168,1.7168,1.71653,1.71653,120.82,True
'2018-07-26T19:24:00',1.71627,1.71647,1.71623,1.71646,99.65,1.71654,1.71672,1.7165,1.71666,61.0,True
'2018-07-26T19:25:00',1.71646,1.71649,1.71635,1.71645,105.54,1.71666,1.71678,1.7166,1.71676,67.85,False
'2018-07-26T19:26:00',1.71644,1.71645,1.71621,1.71632,146.48,1.71676,1.71676,1.71652,1.7166,99.45,True
'2018-07-26T19:27:00',1.71632,1.71639,1.71628,1.71635,84.96,1.7166,1.71676,1.71658,1.71666,81.41,True
'2018-07-26T19:28:00',1.71633,1.71652,1.71627,1.71649,151.71,1.71669,1.71689,1.71662,1.71686,114.81,True
'2018-07-26T19:29:00',1.7165,1.71669,1.7165,1.7166,176.05,1.71683,1.71701,1.71683,1.71695,110.88,False
'2018-07-26T19:30:00',1.71661,1.71675,1.71643,1.71643,189.53,1.71694,1.71705,1.7168,1.71682,124.6,False
'2018-07-26T19:31:00',1.71643,1.71646,1.71633,1.71642,134.1,1.71681,1.71682,1.71669,1.71681,102.82,False
'2018-07-26T19:32:00',1.71641,1.71642,1.71631,1.71631,102.69,1.71679,1.71681,1.71658,1.7166,64.99,False
'2018-07-26T19:33:00',1.71631,1.71643,1.71613,1.71628,123.42,1.71662,1.71674,1.71639,1.71652,80.2,False
'2018-07-26T19:34:00',1.71624,1.71633,1.71602,1.7161,186.83,1.71654,1.71657,1.7163,1.71642,108.0,True
'2018-07-26T19:35:00',1.7161,1.71637,1.7161,1.71626,122.04,1.71643,1.71663,1.71637,1.7165,82.98,False
'2018-07-26T19:36:00',1.71626,1.71632,1.71612,1.71619,116.41,1.7165,1.71668,1.71646,1.71656,105.73,True
'2018-07-26T19:37:00',1.7162,1.7163,1.71619,1.71626,81.74,1.71656,1.71666,1.71653,1.71663,95.61,False
'2018-07-26T19:38:00',1.71626,1.71646,1.71616,1.71627,77.91,1.71663,1.71672,1.71651,1.71657,82.8,False
'2018-07-26T19:39:00',1.71626,1.7163,1.71609,1.71618,131.95,1.71659,1.71667,1.71647,1.7165,126.55,False
'2018-07-26T19:40:00',1.71618,1.71618,1.7159,1.71603,192.75,1.71649,1.71653,1.71619,1.71634,152.33,False
'2018-07-26T19:41:00',1.71604,1.71606,1.71586,1.71592,119.87,1.71635,1.71639,1.71619,1.71623,125.1,False
'2018-07-26T19:42:00',1.71592,1.71592,1.71575,1.71583,84.92,1.71623,1.71623,1.71607,1.71614,78.45,True
'2018-07-26T19:43:00',1.71582,1.71594,1.71576,1.71589,116.68,1.71616,1.71629,1.71611,1.71622,126.33,True
'2018-07-26T19:44:00',1.71585,1.71601,1.71584,1.71595,167.45,1.71622,1.71627,1.71612,1.7162,106.99,False
'2018-07-26T19:45:00',1.71594,1.71595,1.71572,1.71586,84.87,1.7162,1.71626,1.71605,1.71621,96.58,True
'2018-07-26T19:46:00',1.71585,1.71611,1.71585,1.71595,70.38,1.71621,1.7163,1.71621,1.71629,82.48,False
'2018-07-26T19:47:00',1.71594,1.71601,1.71586,1.71593,77.54,1.71629,1.7163,1.71623,1.71627,60.89,False
'2018-07-26T19:48:00',1.71593,1.71601,1.71577,1.71592,109.21,1.71626,1.71629,1.71609,1.71621,76.44,False
'2018-07-26T19:49:00',1.71591,1.71591,1.71567,1.71574,104.75,1.71621,1.71623,1.71598,1.71605,76.83,False
'2018-07-26T19:50:00',1.71574,1.71584,1.71564,1.71573,115.93,1.71605,1.71611,1.71596,1.71603,74.16,True
'2018-07-26T19:51:00',1.71573,1.71585,1.7157,1.71573,115.63,1.71604,1.7162,1.71598,1.71608,84.48,True
'2018-07-26T19:52:00',1.71572,1.71579,1.7157,1.71578,73.56,1.71608,1.71615,1.71604,1.71615,56.07,False
'2018-07-26T19:53:00',1.71579,1.71579,1.71564,1.7157,85.12,1.71613,1.71613,1.71596,1.71602,60.84,True
'2018-07-26T19:54:00',1.7157,1.716,1.71569,1.71591,142.28,1.71603,1.7163,1.716,1.71628,93.2,False
'2018-07-26T19:55:00',1.71591,1.71595,1.71567,1.71571,132.96,1.71629,1.7163,1.71604,1.71607,123.12,False
'2018-07-26T19:56:00',1.71572,1.71577,1.71555,1.7157,127.61,1.71607,1.71611,1.71589,1.716,92.98,True
'2018-07-26T19:57:00',1.71571,1.71575,1.71558,1.71571,107.46,1.716,1.71606,1.7159,1.71604,92.34,False
'2018-07-26T19:58:00',1.71573,1.71581,1.71559,1.71569,106.45,1.71604,1.71611,1.71586,1.71595,93.05,False
'2018-07-26T19:59:00',1.71569,1.71571,1.71554,1.71557,84.66,1.716,1.716,1.71578,1.71583,58.0,True
'2018-07-26T20:00:00',1.71558,1.7157,1.71554,1.71569,72.3,1.71583,1.71605,1.7158,1.71605,62.02,True
'2018-07-26T20:01:00',1.7157,1.71578,1.7156,1.71569,147.2,1.71605,1.71608,1.7159,1.71607,138.62,True
'2018-07-26T20:02:00',1.71571,1.71574,1.71558,1.71572,133.95,1.71607,1.7161,1.71593,1.71605,125.24,True
'2018-07-26T20:03:00',1.71575,1.71587,1.71553,1.71582,100.31,1.71606,1.71622,1.71587,1.71608,118.48,False
'2018-07-26T20:04:00',1.71575,1.71583,1.7156,1.71577,104.29,1.7161,1.71614,1.71596,1.71611,104.57,False
'2018-07-26T20:05:00',1.71578,1.7159,1.71571,1.71573,90.32,1.71611,1.71622,1.71605,1.71605,97.13,False
'2018-07-26T20:06:00',1.71572,1.71577,1.71565,1.71566,91.67,1.71603,1.71608,1.71594,1.71599,70.04,False
'2018-07-26T20:07:00',1.71565,1.71576,1.71562,1.71564,127.46,1.71598,1.71612,1.71594,1.716,135.71,True
'2018-07-26T20:08:00',1.71563,1.71583,1.71559,1.71579,89.6,1.71601,1.7162,1.71591,1.71613,102.5,False
'2018-07-26T20:09:00',1.71577,1.71577,1.71564,1.71569,47.34,1.71608,1.7161,1.71594,1.71604,62.81,True
'2018-07-26T20:10:00',1.71569,1.71584,1.71565,1.71584,41.61,1.71604,1.7162,1.71597,1.7162,45.56,False
'2018-07-26T20:11:00',1.71585,1.71596,1.71566,1.71569,114.39,1.7162,1.71628,1.71598,1.716,155.39,False
'2018-07-26T20:12:00',1.71569,1.71575,1.7156,1.7156,104.86,1.71599,1.71607,1.71589,1.71589,107.49,True
'2018-07-26T20:13:00',1.71561,1.71563,1.7155,1.71563,78.62,1.71588,1.71595,1.71584,1.71589,102.35,True
'2018-07-26T20:14:00',1.71563,1.71569,1.71559,1.71562,85.92,1.7159,1.71597,1.71589,1.71595,91.72,True
'2018-07-26T20:15:00',1.71562,1.71586,1.71562,1.71586,73.89,1.71596,1.71616,1.71595,1.71613,83.88,True
'2018-07-26T20:16:00',1.71587,1.716,1.71587,1.716,60.0,1.71618,1.7163,1.71615,1.71629,108.74,False
'2018-07-26T20:17:00',1.716,1.71601,1.7159,1.71595,96.09,1.71629,1.7163,1.71621,1.71627,160.37,True
'2018-07-26T20:18:00',1.71594,1.71603,1.71589,1.71603,72.46,1.71628,1.7163,1.71623,1.71629,101.21,False
'2018-07-26T20:19:00',1.716,1.71601,1.7159,1.71598,74.37,1.71629,1.71629,1.71625,1.71628,117.34,True
'2018-07-26T20:20:00',1.71598,1.71604,1.71593,1.71603,46.0,1.71629,1.7163,1.7162,1.71629,73.31,False
'2018-07-26T20:21:00',1.71604,1.71604,1.71569,1.71597,118.97,1.71629,1.71629,1.716,1.71629,183.17,False
'2018-07-26T20:22:00',1.716,1.71604,1.71581,1.71596,125.57,1.71629,1.7163,1.71612,1.71625,162.13,False
'2018-07-26T20:23:00',1.71597,1.71603,1.71579,1.71581,100.97,1.71624,1.7163,1.7161,1.71611,192.59,True
'2018-07-26T20:24:00',1.71581,1.71594,1.7157,1.71588,152.3,1.7161,1.71629,1.71606,1.71624,197.88,True
'2018-07-26T20:25:00',1.71588,1.71597,1.71569,1.71593,112.68,1.71624,1.7163,1.71605,1.71628,161.02,True
'2018-07-26T20:26:00',1.71593,1.71629,1.71585,1.71614,127.93,1.71629,1.71649,1.71622,1.71643,175.78,False
'2018-07-26T20:27:00',1.71612,1.71625,1.71599,1.71611,144.04,1.71643,1.71646,1.71631,1.71642,244.89,False
'2018-07-26T20:28:00',1.71614,1.71624,1.71581,1.71587,86.99,1.71642,1.71646,1.71614,1.71622,129.9,True
'2018-07-26T20:29:00',1.71583,1.71612,1.71579,1.71601,160.9,1.71621,1.71649,1.71614,1.7164,167.73,False
'2018-07-26T20:30:00',1.71599,1.71622,1.71577,1.71589,108.86,1.71638,1.71649,1.71615,1.71616,138.76,True
'2018-07-26T20:31:00',1.71589,1.71601,1.7158,1.71588,67.54,1.71618,1.71634,1.71613,1.71621,95.45,False
'2018-07-26T20:32:00',1.7159,1.71603,1.71573,1.71574,81.58,1.7162,1.71631,1.71608,1.71614,113.47,False
'2018-07-26T20:33:00',1.71577,1.71583,1.71545,1.71561,113.1,1.71615,1.71619,1.71578,1.71592,117.99,False
'2018-07-26T20:34:00',1.71561,1.71563,1.71554,1.71555,74.2,1.71591,1.71596,1.71586,1.71586,53.87,True
'2018-07-26T20:35:00',1.71554,1.7157,1.7155,1.71564,151.34,1.71586,1.71601,1.71581,1.71597,132.6,True
'2018-07-26T20:36:00',1.71564,1.71582,1.71563,1.71577,89.7,1.71597,1.71606,1.71588,1.71603,67.46,False
'2018-07-26T20:37:00',1.71577,1.71584,1.7157,1.71571,113.23,1.71606,1.71615,1.71601,1.71604,75.81,False
'2018-07-26T20:38:00',1.71571,1.71572,1.71558,1.71558,84.4,1.71603,1.71604,1.71583,1.71583,53.5,True
'2018-07-26T20:39:00',1.71557,1.71576,1.71551,1.71571,125.2,1.71586,1.71607,1.71582,1.71604,107.4,True
'2018-07-26T20:40:00',1.71571,1.71581,1.71568,1.71573,100.92,1.71604,1.71616,1.716,1.7161,110.18,True
'2018-07-26T20:41:00',1.71572,1.71592,1.71566,1.71586,45.93,1.71607,1.71628,1.71603,1.71616,49.63,False
'2018-07-26T20:42:00',1.7158,1.7158,1.71566,1.71577,73.11,1.71616,1.71616,1.71601,1.71612,74.9,True
'2018-07-26T20:43:00',1.71577,1.71584,1.71573,1.71579,66.04,1.71611,1.71617,1.71608,1.71613,66.44,False
'2018-07-26T20:44:00',1.71582,1.71582,1.71564,1.71566,101.4,1.71613,1.71613,1.71597,1.71602,67.32,False
'2018-07-26T20:45:00',1.71565,1.71568,1.71563,1.71563,56.94,1.71603,1.71607,1.716,1.71603,47.24,False
'2018-07-26T20:46:00',1.71563,1.71564,1.71561,1.71563,72.05,1.71605,1.71605,1.71596,1.71603,46.46,True
'2018-07-26T20:47:00',1.71562,1.71571,1.71552,1.71571,60.6,1.71602,1.71604,1.71593,1.71604,53.68,True
'2018-07-26T20:48:00',1.71568,1.71578,1.71568,1.71577,40.44,1.71604,1.71611,1.71604,1.71611,45.09,False
'2018-07-26T20:49:00',1.71577,1.71585,1.71563,1.71565,55.15,1.71613,1.7162,1.71596,1.71598,79.65,False
'2018-07-26T20:50:00',1.71565,1.71576,1.71558,1.71561,68.91,1.71598,1.71611,1.71591,1.71597,95.32,False
'2018-07-26T20:51:00',1.71561,1.71561,1.71547,1.71551,76.32,1.71599,1.71599,1.71582,1.71589,59.67,False
'2018-07-26T20:52:00',1.71555,1.71559,1.71551,1.71552,70.96,1.71593,1.71594,1.71586,1.71587,59.56,True
'2018-07-26T20:53:00',1.71552,1.71568,1.71552,1.71568,29.11,1.71588,1.71602,1.71587,1.71602,40.38,False
'2018-07-26T20:54:00',1.71568,1.71577,1.71551,1.71558,45.08,1.71603,1.71611,1.71588,1.71595,70.95,False
'2018-07-26T20:55:00',1.71556,1.7156,1.71546,1.71554,90.67,1.71594,1.71595,1.71581,1.71589,106.1,True
'2018-07-26T20:56:00',1.7155,1.71554,1.7155,1.71553,49.95,1.71589,1.71593,1.71586,1.71593,46.62,True
'2018-07-26T20:57:00',1.71551,1.71563,1.71538,1.71554,91.53,1.71585,1.716,1.71575,1.71592,81.68,False
'2018-07-26T20:58:00',1.71553,1.71556,1.71539,1.71548,116.16,1.71591,1.71594,1.7158,1.71586,107.06,True
'2018-07-26T20:59:00',1.71548,1.71556,1.71542,1.71553,133.92,1.71587,1.71589,1.71576,1.71585,110.16,True
'2018-07-26T21:00:00',1.71562,1.7159,1.7156,1.71564,119.12,1.71594,1.7162,1.71594,1.71606,111.09,False
'2018-07-26T21:01:00',1.71564,1.71564,1.71547,1.71554,120.54,1.71605,1.71605,1.71587,1.7159,132.79,True
'2018-07-26T21:02:00',1.71554,1.71572,1.71554,1.71565,83.39,1.7159,1.7161,1.7159,1.71604,83.5,True
'2018-07-26T21:03:00',1.71567,1.71577,1.71567,1.7157,56.84,1.71606,1.71616,1.71606,1.7161,56.14,True
'2018-07-26T21:04:00',1.71564,1.71575,1.71558,1.71572,78.34,1.71605,1.71616,1.71596,1.71614,77.61,False
'2018-07-26T21:05:00',1.71573,1.71576,1.71568,1.71572,32.43,1.71613,1.71614,1.71608,1.71614,60.98,False
'2018-07-26T21:06:00',1.71571,1.71582,1.71569,1.71572,44.36,1.71611,1.71621,1.71589,1.71612,48.63,False
'2018-07-26T21:07:00',1.71571,1.71586,1.71565,1.7157,59.23,1.71611,1.71624,1.71599,1.71609,49.81,False
'2018-07-26T21:08:00',1.7157,1.71573,1.71566,1.71567,48.29,1.71609,1.7161,1.71604,1.71606,40.02,False
'2018-07-26T21:09:00',1.71566,1.71583,1.71562,1.71568,44.75,1.71608,1.7161,1.71589,1.716,39.18,True
'2018-07-26T21:10:00',1.71568,1.71596,1.71568,1.71596,34.8,1.716,1.71633,1.71599,1.71632,32.9,False
'2018-07-26T21:11:00',1.71596,1.71598,1.71585,1.71592,66.55,1.71632,1.71632,1.71623,1.71629,59.04,True
'2018-07-26T21:12:00',1.71592,1.7161,1.71591,1.71606,55.7,1.71628,1.71646,1.71628,1.71644,73.26,False
'2018-07-26T21:13:00',1.71606,1.71629,1.71606,1.71606,45.03,1.71645,1.71654,1.71638,1.71638,69.77,False
'2018-07-26T21:14:00',1.71606,1.71609,1.716,1.71603,48.85,1.71641,1.71641,1.71632,1.71632,80.78,True
'2018-07-26T21:15:00',1.71604,1.71634,1.71604,1.71634,38.5,1.71633,1.71661,1.71633,1.71661,61.47,True
'2018-07-26T21:16:00',1.71635,1.71644,1.7162,1.71639,60.12,1.71662,1.71672,1.71649,1.71671,110.75,False
'2018-07-26T21:17:00',1.71639,1.71645,1.71633,1.71633,33.35,1.7167,1.71676,1.71667,1.71676,61.87,False
'2018-07-26T21:18:00',1.71635,1.71635,1.71627,1.71631,51.94,1.71675,1.71676,1.71665,1.71669,52.56,True
'2018-07-26T21:19:00',1.71631,1.71646,1.71631,1.71635,48.48,1.71669,1.71685,1.71669,1.71676,55.67,True
'2018-07-26T21:20:00',1.71633,1.71639,1.71627,1.71639,53.52,1.71673,1.71677,1.71669,1.71677,68.84,True
'2018-07-26T21:21:00',1.71641,1.71658,1.71633,1.71639,53.54,1.71677,1.71691,1.71673,1.71683,78.8,True
'2018-07-26T21:22:00',1.71639,1.71657,1.71639,1.71645,93.48,1.71683,1.71697,1.71675,1.71689,104.48,True
'2018-07-26T21:23:00',1.71647,1.71658,1.71638,1.71654,54.46,1.71689,1.71694,1.7168,1.71693,73.53,False
'2018-07-26T21:24:00',1.71654,1.71657,1.7164,1.71642,53.66,1.71693,1.71698,1.71681,1.71683,67.83,True
'2018-07-26T21:25:00',1.71642,1.71677,1.71641,1.71666,74.53,1.71681,1.71713,1.71679,1.71703,119.53,False
'2018-07-26T21:26:00',1.71665,1.71667,1.71662,1.71663,27.8,1.71702,1.71703,1.71698,1.71698,33.48,True
'2018-07-26T21:27:00',1.71662,1.71671,1.71656,1.7167,54.31,1.71698,1.71709,1.71696,1.71708,61.26,True
'2018-07-26T21:28:00',1.71669,1.71677,1.7166,1.71677,42.65,1.71707,1.71714,1.71698,1.71709,61.6,False
'2018-07-26T21:29:00',1.71676,1.71677,1.71659,1.71664,43.12,1.7171,1.7171,1.71693,1.71694,68.71,False
'2018-07-26T21:30:00',1.71663,1.71669,1.71655,1.71661,55.74,1.71694,1.71703,1.71688,1.71694,90.24,True
'2018-07-26T21:31:00',1.71663,1.71669,1.71655,1.71669,26.87,1.71693,1.71698,1.71685,1.71698,34.92,False
'2018-07-26T21:32:00',1.71665,1.71665,1.7166,1.71662,40.98,1.71694,1.71697,1.71689,1.71693,59.08,False
'2018-07-26T21:33:00',1.71662,1.71663,1.71651,1.71652,33.07,1.71693,1.71696,1.71685,1.71685,42.78,True
'2018-07-26T21:34:00',1.71652,1.7166,1.71652,1.7166,19.35,1.71685,1.71686,1.71685,1.71685,26.69,False
'2018-07-26T21:35:00',1.7166,1.71665,1.71652,1.71657,43.22,1.71685,1.71697,1.71684,1.71691,69.28,True
'2018-07-26T21:36:00',1.71657,1.71665,1.71651,1.71663,24.09,1.71688,1.71695,1.71684,1.71694,37.58,False
'2018-07-26T21:37:00',1.71663,1.71666,1.71655,1.71661,28.0,1.71694,1.71695,1.71685,1.71688,50.32,False
'2018-07-26T21:38:00',1.71661,1.71665,1.71654,1.71656,33.0,1.71688,1.71691,1.71683,1.71683,55.69,False
'2018-07-26T21:39:00',1.71656,1.7166,1.71647,1.71651,33.63,1.71685,1.71689,1.71681,1.71686,53.14,False
'2018-07-26T21:40:00',1.71649,1.71652,1.71638,1.71646,54.12,1.71682,1.71686,1.71672,1.71676,69.34,False
'2018-07-26T21:41:00',1.71646,1.71651,1.71636,1.71644,65.79,1.71676,1.71685,1.71667,1.71679,84.88,True
'2018-07-26T21:42:00',1.71644,1.71674,1.7164,1.71656,87.51,1.71679,1.71706,1.71674,1.71688,111.05,False
'2018-07-26T21:43:00',1.71656,1.71658,1.71636,1.71642,69.26,1.71688,1.71691,1.71675,1.71676,109.61,True
'2018-07-26T21:44:00',1.71641,1.71658,1.71641,1.71654,74.71,1.7168,1.71691,1.71679,1.7169,118.33,True
'2018-07-26T21:45:00',1.71653,1.71687,1.7165,1.71674,87.25,1.7169,1.71718,1.71688,1.71709,117.66,True
'2018-07-26T21:46:00',1.71673,1.7169,1.71673,1.71683,57.73,1.71711,1.71723,1.71709,1.71717,86.17,False
'2018-07-26T21:47:00',1.71685,1.71687,1.71669,1.71672,87.28,1.71717,1.71722,1.71699,1.71702,116.37,False
'2018-07-26T21:48:00',1.71671,1.71674,1.71659,1.7167,75.27,1.71702,1.71708,1.71691,1.71696,101.44,False
'2018-07-26T21:49:00',1.71669,1.7167,1.71644,1.71657,89.41,1.71696,1.71701,1.71678,1.71694,91.13,False
'2018-07-26T21:50:00',1.71657,1.71671,1.71654,1.71655,70.63,1.71694,1.71707,1.71691,1.71692,87.41,False
'2018-07-26T21:51:00',1.71655,1.71662,1.71641,1.71641,68.41,1.71692,1.717,1.71678,1.71678,68.35,False
'2018-07-26T21:52:00',1.71641,1.71644,1.71638,1.7164,46.74,1.71674,1.71676,1.7167,1.71673,55.2,False
'2018-07-26T21:53:00',1.7164,1.7164,1.71629,1.71629,29.28,1.71673,1.71673,1.71665,1.71668,33.36,False
'2018-07-26T21:54:00',1.71636,1.71636,1.71619,1.7162,59.48,1.71668,1.71671,1.71656,1.71656,82.08,True
'2018-07-26T21:55:00',1.71621,1.71639,1.71614,1.71628,71.34,1.71648,1.71671,1.71648,1.71667,88.47,True
'2018-07-26T21:56:00',1.71628,1.7165,1.71622,1.7165,65.47,1.71668,1.71683,1.71659,1.71683,88.66,True
'2018-07-26T21:57:00',1.71653,1.71663,1.71653,1.71654,27.98,1.71683,1.71693,1.71683,1.71686,44.75,False
'2018-07-26T21:58:00',1.71654,1.71654,1.7164,1.71642,23.79,1.71686,1.71686,1.71672,1.71673,32.83,False
'2018-07-26T21:59:00',1.71645,1.71649,1.71628,1.71631,63.88,1.71679,1.7168,1.71667,1.71671,90.37,True
'2018-07-26T22:00:00',1.71631,1.71652,1.71631,1.71646,62.1,1.7167,1.71692,1.7167,1.71686,78.33,True
'2018-07-26T22:01:00',1.71648,1.71668,1.71643,1.71666,55.59,1.71686,1.71706,1.71677,1.71706,68.04,False
'2018-07-26T22:02:00',1.71666,1.71667,1.71652,1.71653,58.71,1.71701,1.71706,1.7169,1.71695,69.55,False
'2018-07-26T22:03:00',1.71656,1.71656,1.71628,1.71628,39.01,1.71696,1.71696,1.71666,1.71667,54.35,False
'2018-07-26T22:04:00',1.71626,1.7163,1.71615,1.71627,45.73,1.71664,1.71666,1.7165,1.71662,64.77,True
'2018-07-26T22:05:00',1.71627,1.71645,1.71627,1.71633,50.6,1.71662,1.71671,1.71656,1.71661,87.85,True
'2018-07-26T22:06:00',1.71633,1.71643,1.71623,1.71642,46.12,1.71661,1.71669,1.71654,1.71668,83.15,False
'2018-07-26T22:07:00',1.71642,1.71643,1.71637,1.71637,25.0,1.71668,1.7167,1.71662,1.71662,45.39,True
'2018-07-26T22:08:00',1.71637,1.71658,1.7163,1.71652,69.0,1.71662,1.71682,1.71655,1.71677,112.91,True
'2018-07-26T22:09:00',1.71652,1.71667,1.71652,1.71663,81.0,1.71676,1.71695,1.71675,1.71691,132.94,False
'2018-07-26T22:10:00',1.7166,1.7166,1.71628,1.7164,43.24,1.7169,1.7169,1.71656,1.71669,75.97,False
'2018-07-26T22:11:00',1.7164,1.7164,1.71634,1.71635,17.0,1.71668,1.71669,1.71662,1.71665,29.27,True
'2018-07-26T22:12:00',1.71635,1.71644,1.71634,1.7164,13.0,1.71665,1.71673,1.71665,1.7167,25.52,False
'2018-07-26T22:13:00',1.71641,1.71642,1.71632,1.71642,49.72,1.7167,1.71671,1.71659,1.71666,84.66,True
'2018-07-26T22:14:00',1.71641,1.71646,1.71632,1.71638,48.06,1.71668,1.71677,1.71663,1.71675,78.83,True
'2018-07-26T22:15:00',1.7164,1.71647,1.71639,1.71647,43.39,1.71674,1.71679,1.71671,1.71678,61.22,False
'2018-07-26T22:16:00',1.71647,1.71647,1.71622,1.71635,45.32,1.71679,1.7168,1.71657,1.71661,72.26,True
'2018-07-26T22:17:00',1.71635,1.71657,1.71628,1.71635,35.74,1.71662,1.71683,1.71656,1.71663,55.2,True
'2018-07-26T22:18:00',1.71635,1.71659,1.71629,1.71657,48.59,1.71663,1.71687,1.71659,1.71683,71.81,True
'2018-07-26T22:19:00',1.71657,1.71661,1.7165,1.71661,18.37,1.71686,1.71691,1.7168,1.7169,28.08,True
'2018-07-26T22:20:00',1.71665,1.71673,1.71643,1.7167,60.84,1.71698,1.71702,1.71674,1.717,88.52,False
'2018-07-26T22:21:00',1.7167,1.71673,1.71658,1.71662,65.34,1.71702,1.71702,1.71688,1.71693,106.94,False
'2018-07-26T22:22:00',1.71662,1.71662,1.7165,1.71653,39.0,1.71692,1.71692,1.71678,1.71684,59.41,False
'2018-07-26T22:23:00',1.71653,1.71655,1.71642,1.71642,36.0,1.71684,1.71686,1.71671,1.71672,58.45,True
'2018-07-26T22:24:00',1.71642,1.71653,1.71641,1.71651,36.0,1.71672,1.71682,1.71672,1.7168,66.98,False
'2018-07-26T22:25:00',1.71651,1.71651,1.71646,1.7165,18.0,1.7168,1.7168,1.71675,1.71678,31.41,False
'2018-07-26T22:26:00',1.71646,1.71646,1.71643,1.71646,25.0,1.71678,1.71679,1.71673,1.71676,37.21,True
'2018-07-26T22:27:00',1.71646,1.71649,1.71641,1.71649,23.83,1.71676,1.7168,1.71676,1.71677,34.95,False
'2018-07-26T22:28:00',1.71649,1.7165,1.71645,1.71647,14.0,1.71678,1.7168,1.71676,1.71678,24.22,False
'2018-07-26T22:29:00',1.7165,1.71652,1.71636,1.71646,36.0,1.71676,1.7168,1.71669,1.71677,64.47,False
'2018-07-26T22:30:00',1.71649,1.71649,1.71635,1.71635,37.41,1.7168,1.7168,1.71674,1.71674,54.36,False
'2018-07-26T22:31:00',1.71633,1.71635,1.71629,1.71631,39.16,1.71673,1.71673,1.71669,1.71671,29.89,True
'2018-07-26T22:32:00',1.71631,1.71642,1.71628,1.71636,43.85,1.71671,1.71679,1.71666,1.71678,54.48,False
'2018-07-26T22:33:00',1.71636,1.71636,1.71617,1.71617,50.09,1.71676,1.71678,1.71657,1.71657,62.03,True
'2018-07-26T22:34:00',1.7162,1.71632,1.7162,1.71625,30.41,1.71657,1.71668,1.71657,1.71662,30.81,True
'2018-07-26T22:35:00',1.71625,1.71642,1.71624,1.71642,48.63,1.71662,1.71676,1.71662,1.71673,55.74,False
'2018-07-26T22:36:00',1.71642,1.71644,1.71629,1.71638,33.0,1.71673,1.71675,1.71658,1.71667,48.77,False
'2018-07-26T22:37:00',1.71638,1.71638,1.71622,1.71627,38.61,1.71664,1.71666,1.71651,1.71661,61.71,True
'2018-07-26T22:38:00',1.71627,1.71644,1.71626,1.71639,57.61,1.71661,1.71669,1.71658,1.71669,87.41,True
'2018-07-26T22:39:00',1.71639,1.71661,1.71637,1.71645,99.48,1.71666,1.71688,1.71665,1.71668,140.9,False
'2018-07-26T22:40:00',1.71648,1.71665,1.71629,1.71629,65.15,1.71668,1.71688,1.71666,1.71666,67.35,False
'2018-07-26T22:41:00',1.71628,1.7163,1.71622,1.71622,44.14,1.71664,1.71669,1.71655,1.71655,26.61,False
'2018-07-26T22:42:00',1.71622,1.71632,1.71615,1.71615,68.24,1.71652,1.71659,1.71642,1.71644,37.0,True
'2018-07-26T22:43:00',1.71615,1.71622,1.71608,1.71617,40.25,1.71647,1.71654,1.71637,1.71652,25.56,True
'2018-07-26T22:44:00',1.71617,1.71646,1.71617,1.71641,32.55,1.71652,1.71678,1.7165,1.71678,37.06,True
'2018-07-26T22:45:00',1.71643,1.71651,1.71634,1.71648,46.9,1.7168,1.71683,1.71678,1.7168,50.16,False
'2018-07-26T22:46:00',1.71643,1.71645,1.7164,1.71643,52.19,1.7168,1.71684,1.71676,1.71683,50.06,True
'2018-07-26T22:47:00',1.71643,1.71648,1.71642,1.71648,33.54,1.71683,1.71685,1.71678,1.71681,49.87,False
'2018-07-26T22:48:00',1.71634,1.71637,1.71633,1.71634,40.16,1.71674,1.71677,1.71672,1.71676,26.73,False
'2018-07-26T22:49:00',1.71634,1.71637,1.71634,1.71635,24.33,1.71676,1.71677,1.71673,1.71674,17.6,False
'2018-07-26T22:50:00',1.71635,1.7164,1.7163,1.7163,69.86,1.71674,1.71674,1.71666,1.71669,45.0,False
'2018-07-26T22:51:00',1.71631,1.71635,1.71613,1.71622,92.03,1.71667,1.71673,1.71646,1.71652,61.5,False
'2018-07-26T22:52:00',1.71622,1.71622,1.71596,1.71618,122.05,1.71652,1.71659,1.71633,1.71658,87.8,False
'2018-07-26T22:53:00',1.7162,1.71636,1.71604,1.71611,74.8,1.71659,1.71678,1.71646,1.71651,65.11,True
'2018-07-26T22:54:00',1.71612,1.71628,1.71607,1.71624,82.29,1.71654,1.71668,1.71647,1.71663,69.77,True
'2018-07-26T22:55:00',1.71624,1.71635,1.71624,1.71635,42.66,1.7166,1.71676,1.7166,1.71673,35.21,True
'2018-07-26T22:56:00',1.71637,1.71655,1.71636,1.71636,97.15,1.71673,1.71691,1.71673,1.71676,79.15,False
'2018-07-26T22:57:00',1.71639,1.7164,1.71629,1.71629,71.91,1.71676,1.71679,1.71664,1.71666,57.24,True
'2018-07-26T22:58:00',1.71629,1.71661,1.71623,1.7165,97.96,1.71668,1.71695,1.71662,1.71692,79.94,True
'2018-07-26T22:59:00',1.71658,1.71663,1.7159,1.7159,89.62,1.717,1.7182,1.71672,1.7182,72.84,False
'2018-07-26T23:00:00',1.71591,1.71591,1.7159,1.71591,12.0,1.71805,1.71805,1.71764,1.71765,6.0,False
'2018-07-26T23:01:00',1.7159,1.7159,1.7159,1.7159,4.0,1.71765,1.71766,1.71765,1.71766,2.0,False
'2018-07-26T23:02:00',1.71591,1.71591,1.7159,1.71591,7.5,1.71777,1.71777,1.71712,1.71712,3.75,True
'2018-07-26T23:03:00',1.71591,1.71591,1.7159,1.71591,12.0,1.7171,1.71718,1.7171,1.71718,6.0,True
'2018-07-26T23:04:00',1.71591,1.71591,1.7159,1.71591,7.5,1.71719,1.71767,1.71719,1.71767,5.0,False
'2018-07-26T23:05:00',1.7159,1.71594,1.7159,1.71591,37.0,1.71767,1.71815,1.71713,1.71736,25.0,False
'2018-07-26T23:06:00',1.71591,1.71591,1.71514,1.71525,37.25,1.71735,1.71737,1.71717,1.71718,33.0,True
'2018-07-26T23:07:00',1.71523,1.71581,1.7152,1.71579,50.0,1.71719,1.7178,1.71714,1.7178,50.5,False
'2018-07-26T23:08:00',1.71592,1.71592,1.71545,1.71546,42.0,1.71786,1.71787,1.71777,1.71778,42.0,False
'2018-07-26T23:09:00',1.71547,1.71549,1.71501,1.71501,50.5,1.71778,1.71784,1.7175,1.7175,52.0,False
'2018-07-26T23:10:00',1.71493,1.71577,1.71474,1.71497,60.92,1.71751,1.71752,1.71729,1.71729,48.0,False
'2018-07-26T23:11:00',1.71498,1.71529,1.71481,1.7152,82.1,1.71729,1.71729,1.71623,1.71623,61.37,False
'2018-07-26T23:12:00',1.71513,1.71536,1.71513,1.71521,39.19,1.71623,1.71645,1.71614,1.7162,35.0,True
'2018-07-26T23:13:00',1.71516,1.71528,1.71515,1.71528,16.48,1.7162,1.71648,1.7162,1.71648,15.0,False
'2018-07-26T23:14:00',1.71526,1.71526,1.7152,1.71522,5.0,1.71644,1.71644,1.7164,1.71641,5.0,True
'2018-07-26T23:15:00',1.71477,1.71533,1.71477,1.71527,28.0,1.71693,1.71712,1.71646,1.71652,27.99,False
'2018-07-26T23:16:00',1.71522,1.71533,1.71508,1.71523,54.9,1.71648,1.71653,1.71628,1.71648,48.0,True
'2018-07-26T23:17:00',1.71523,1.71537,1.71523,1.71537,6.0,1.71652,1.71659,1.7165,1.71659,6.0,False
'2018-07-26T23:18:00',1.71529,1.71539,1.71526,1.71531,18.0,1.71653,1.71662,1.71646,1.71646,18.0,False
'2018-07-26T23:19:00',1.71532,1.71533,1.71526,1.71526,17.0,1.71646,1.71657,1.71631,1.71631,17.0,True
'2018-07-26T23:20:00',1.71522,1.71534,1.71522,1.71525,19.0,1.71643,1.71656,1.71641,1.71641,19.0,False
'2018-07-26T23:21:00',1.71525,1.71532,1.7152,1.71521,18.34,1.71655,1.71663,1.71638,1.71638,17.12,False
'2018-07-26T23:22:00',1.71528,1.71528,1.71518,1.71522,8.98,1.71638,1.71638,1.71625,1.71633,8.5,True
'2018-07-26T23:23:00',1.71522,1.71526,1.71464,1.71522,26.11,1.71629,1.71671,1.71629,1.71651,18.0,False
'2018-07-26T23:24:00',1.71524,1.71526,1.71518,1.71522,23.62,1.71651,1.71663,1.71636,1.71638,23.7,False
'2018-07-26T23:25:00',1.71522,1.71522,1.71521,1.71522,10.37,1.71637,1.71637,1.71631,1.71637,15.7,False
'2018-07-26T23:26:00',1.71522,1.71522,1.71521,1.71521,11.35,1.71637,1.71637,1.71632,1.71633,12.33,False
'2018-07-26T23:27:00',1.71516,1.71527,1.71513,1.71514,40.86,1.71629,1.71646,1.71629,1.7163,32.88,False
'2018-07-26T23:28:00',1.71514,1.71516,1.7151,1.71512,39.72,1.7163,1.7163,1.71625,1.71627,35.03,True
'2018-07-26T23:29:00',1.71516,1.71568,1.71513,1.71567,24.48,1.71627,1.71667,1.7162,1.71665,20.59,False
'2018-07-26T23:30:00',1.71568,1.71574,1.71562,1.71564,76.39,1.71664,1.71664,1.71654,1.71662,55.0,False
'2018-07-26T23:31:00',1.71564,1.71574,1.7156,1.7156,48.36,1.71662,1.71668,1.71646,1.71646,35.12,True
'2018-07-26T23:32:00',1.71564,1.71568,1.7156,1.71564,22.19,1.71646,1.71655,1.71646,1.71654,19.72,False
'2018-07-26T23:33:00',1.71564,1.71569,1.71557,1.71566,25.84,1.71655,1.71655,1.71642,1.71646,21.86,True
'2018-07-26T23:34:00',1.71567,1.71571,1.71564,1.7157,33.84,1.71646,1.7166,1.71646,1.71658,37.2,False
'2018-07-26T23:35:00',1.71566,1.7157,1.71565,1.71565,59.2,1.71652,1.71657,1.71648,1.71648,56.0,True
'2018-07-26T23:36:00',1.71569,1.71569,1.71558,1.71569,49.15,1.71652,1.71654,1.71638,1.71647,41.0,False
'2018-07-26T23:37:00',1.71571,1.71571,1.71561,1.71565,41.12,1.71647,1.71649,1.71616,1.71616,40.0,True
'2018-07-26T23:38:00',1.71564,1.71573,1.7151,1.71573,40.57,1.71598,1.71643,1.71585,1.71642,37.98,True
'2018-07-26T23:39:00',1.71572,1.71585,1.71572,1.71582,21.5,1.71639,1.7165,1.71636,1.71639,19.0,False
'2018-07-26T23:40:00',1.71584,1.71586,1.71581,1.71583,42.75,1.7164,1.7164,1.71635,1.71636,38.0,True
'2018-07-26T23:41:00',1.71581,1.71585,1.71581,1.71584,19.0,1.71634,1.71638,1.71634,1.71638,15.0,False
'2018-07-26T23:42:00',1.71585,1.71586,1.71578,1.71578,25.5,1.71638,1.7164,1.71632,1.71632,24.0,True
'2018-07-26T23:43:00',1.71579,1.71609,1.71578,1.71609,26.0,1.71635,1.7166,1.71632,1.7166,26.34,True
'2018-07-26T23:44:00',1.71609,1.71639,1.71609,1.71618,70.94,1.71662,1.71696,1.71662,1.71675,58.87,True
'2018-07-26T23:45:00',1.71618,1.71663,1.71608,1.71652,98.62,1.71677,1.71722,1.71666,1.71712,91.8,False
'2018-07-26T23:46:00',1.71652,1.71665,1.71637,1.71642,93.36,1.71712,1.71723,1.71696,1.71702,84.68,True
'2018-07-26T23:47:00',1.7164,1.71644,1.71611,1.71643,68.99,1.71698,1.71708,1.71669,1.71704,69.21,False
'2018-07-26T23:48:00',1.7164,1.71647,1.7163,1.71639,44.22,1.71701,1.71709,1.71687,1.71705,45.45,False
'2018-07-26T23:49:00',1.71639,1.71647,1.71627,1.71635,41.5,1.71705,1.71706,1.71696,1.71703,53.59,False
'2018-07-26T23:50:00',1.71635,1.7164,1.71623,1.71629,84.87,1.71703,1.71703,1.71683,1.7169,95.33,True
'2018-07-26T23:51:00',1.71628,1.71642,1.71628,1.71635,49.73,1.71691,1.717,1.71685,1.71685,52.57,True
'2018-07-26T23:52:00',1.71635,1.71637,1.71627,1.71634,74.26,1.71686,1.71689,1.71684,1.71688,67.5,False
'2018-07-26T23:53:00',1.71633,1.71634,1.71509,1.71525,82.23,1.71687,1.71689,1.71583,1.71617,81.5,True
'2018-07-26T23:54:00',1.71527,1.71634,1.71525,1.71611,48.62,1.71619,1.71691,1.71615,1.7169,49.49,True
'2018-07-26T23:55:00',1.71595,1.71642,1.71585,1.71642,57.37,1.71672,1.71698,1.71653,1.71697,65.17,False
'2018-07-26T23:56:00',1.71642,1.71642,1.71563,1.71567,43.0,1.71697,1.71697,1.7165,1.7166,45.83,False
'2018-07-26T23:57:00',1.71564,1.71564,1.71551,1.71559,26.0,1.71655,1.71658,1.71646,1.71656,26.5,True
'2018-07-26T23:58:00',1.71556,1.71562,1.71553,1.71559,23.0,1.71654,1.71658,1.71651,1.71657,28.6,True
'2018-07-26T23:59:00',1.71559,1.71603,1.71538,1.71592,49.11,1.71658,1.71691,1.71639,1.7169,54.1,False
'2018-07-27T00:00:00',1.71592,1.71678,1.7156,1.71581,66.72,1.71691,1.71755,1.71655,1.71677,74.13,True
'2018-07-27T00:01:00',1.7159,1.71651,1.7159,1.71642,31.29,1.71681,1.71712,1.71659,1.71702,32.8,True
'2018-07-27T00:02:00',1.71644,1.71657,1.71644,1.71656,10.38,1.71704,1.71708,1.71702,1.71707,11.5,False
'2018-07-27T00:03:00',1.71657,1.71657,1.71629,1.71633,40.5,1.71706,1.71707,1.71677,1.71679,51.43,False
'2018-07-27T00:04:00',1.71632,1.71637,1.71607,1.71607,124.41,1.71682,1.71684,1.71659,1.71659,121.42,True
'2018-07-27T00:05:00',1.71607,1.71629,1.71602,1.71619,87.97,1.71653,1.71681,1.71653,1.71672,69.12,False
'2018-07-27T00:06:00',1.7162,1.7162,1.7158,1.71582,89.87,1.71672,1.71673,1.71632,1.71632,68.24,False
'2018-07-27T00:07:00',1.71581,1.7159,1.71574,1.71577,90.34,1.71631,1.71639,1.71625,1.71626,73.1,False
'2018-07-27T00:08:00',1.71573,1.71573,1.71567,1.7157,58.65,1.71622,1.71623,1.71615,1.7162,51.93,True
'2018-07-27T00:09:00',1.7157,1.71585,1.71569,1.71584,70.34,1.7162,1.71629,1.71618,1.71627,60.71,True
'2018-07-27T00:10:00',1.71584,1.71627,1.71583,1.71619,62.86,1.71628,1.7167,1.71628,1.71664,60.2,True
'2018-07-27T00:11:00',1.71619,1.71625,1.71618,1.71621,29.37,1.71663,1.71668,1.71663,1.71665,29.0,False
'2018-07-27T00:12:00',1.71619,1.71623,1.71614,1.71615,25.12,1.71665,1.71666,1.71659,1.71659,27.62,True
'2018-07-27T00:13:00',1.71614,1.71621,1.71614,1.7162,16.0,1.7166,1.71666,1.7166,1.71665,17.98,False
'2018-07-27T00:14:00',1.71621,1.71621,1.71593,1.71596,56.37,1.71664,1.71666,1.71637,1.71639,75.1,True
'2018-07-27T00:15:00',1.71595,1.71628,1.71595,1.71623,46.0,1.7164,1.71672,1.71639,1.71664,56.5,True
'2018-07-27T00:16:00',1.71622,1.71648,1.71622,1.71646,39.37,1.71665,1.71685,1.71664,1.71685,46.03,False
'2018-07-27T00:17:00',1.71646,1.71646,1.71613,1.71614,33.6,1.71683,1.71685,1.71652,1.71652,32.62,False
'2018-07-27T00:18:00',1.71614,1.71615,1.71607,1.71611,30.49,1.71653,1.71658,1.7165,1.71653,30.0,False
'2018-07-27T00:19:00',1.7161,1.71617,1.71579,1.71583,63.38,1.71653,1.71657,1.71622,1.71622,57.0,True
'2018-07-27T00:20:00',1.71583,1.71593,1.71583,1.7159,40.85,1.71623,1.71632,1.71622,1.71628,36.0,True
'2018-07-27T00:21:00',1.7159,1.71599,1.71589,1.71598,25.23,1.7163,1.71636,1.71628,1.71635,22.0,False
'2018-07-27T00:22:00',1.71597,1.71598,1.71596,1.71596,16.0,1.71635,1.71636,1.71634,1.71635,16.0,False
'2018-07-27T00:23:00',1.71597,1.71598,1.71592,1.71593,27.5,1.71635,1.71636,1.71628,1.7163,27.0,False
'2018-07-27T00:24:00',1.71591,1.71594,1.7159,1.71591,27.0,1.71631,1.71632,1.71626,1.71628,25.0,True
'2018-07-27T00:25:00',1.71592,1.71599,1.71586,1.71599,32.5,1.71628,1.71643,1.71624,1.71643,31.5,False
'2018-07-27T00:26:00',1.71598,1.71601,1.71598,1.71599,9.5,1.71643,1.71644,1.71642,1.71643,10.11,False
'2018-07-27T00:27:00',1.71598,1.71599,1.71588,1.71588,23.1,1.71642,1.71643,1.7163,1.71633,23.65,True
'2018-07-27T00:28:00',1.71591,1.71594,1.7159,1.71594,11.0,1.71633,1.71637,1.71633,1.71636,11.87,False
'2018-07-27T00:29:00',1.71592,1.71593,1.7159,1.71591,13.0,1.71636,1.71636,1.71633,1.71633,13.61,False
'2018-07-27T00:30:00',1.7159,1.71591,1.71566,1.71571,55.66,1.71634,1.71634,1.71608,1.71614,53.13,False
'2018-07-27T00:31:00',1.71571,1.71571,1.71559,1.7157,26.49,1.71612,1.71614,1.71602,1.71611,28.69,True
'2018-07-27T00:32:00',1.71565,1.71574,1.71563,1.71572,26.63,1.71609,1.71616,1.71605,1.71615,24.24,True
'2018-07-27T00:33:00',1.71573,1.71577,1.71571,1.71577,29.09,1.71614,1.71619,1.71612,1.71619,27.37,True
'2018-07-27T00:34:00',1.71584,1.71587,1.71577,1.71587,20.03,1.71623,1.71628,1.7162,1.71627,18.61,True
'2018-07-27T00:35:00',1.71587,1.71598,1.71586,1.71597,35.97,1.71627,1.71638,1.71627,1.71637,40.28,True
'2018-07-27T00:36:00',1.71598,1.71618,1.71594,1.71608,35.69,1.71639,1.71654,1.71634,1.71646,46.17,True
'2018-07-27T00:37:00',1.7161,1.71627,1.71609,1.71627,28.5,1.7165,1.71666,1.71646,1.71665,36.14,False
'2018-07-27T00:38:00',1.71627,1.71627,1.71601,1.71606,29.0,1.71665,1.71666,1.71639,1.71643,36.04,False
'2018-07-27T00:39:00',1.71607,1.71607,1.71606,1.71606,5.0,1.71643,1.71644,1.71643,1.71643,6.48,False
'2018-07-27T00:40:00',1.71606,1.71607,1.71605,1.71605,9.0,1.71643,1.71644,1.71642,1.71643,10.6,True
'2018-07-27T00:41:00',1.71606,1.71613,1.71601,1.71608,38.0,1.71641,1.7165,1.71636,1.71645,46.67,True
'2018-07-27T00:42:00',1.71609,1.71617,1.71609,1.71617,15.0,1.71645,1.71651,1.71645,1.71651,18.07,True
'2018-07-27T00:43:00',1.71615,1.71618,1.71615,1.71617,8.0,1.71652,1.71652,1.7165,1.71652,9.47,False
'2018-07-27T00:44:00',1.71618,1.71619,1.71607,1.71608,14.37,1.7165,1.71651,1.71639,1.7164,14.37,True
'2018-07-27T00:45:00',1.71606,1.71609,1.71606,1.71609,11.0,1.7164,1.71641,1.71639,1.7164,12.23,False
'2018-07-27T00:46:00',1.71608,1.71609,1.71607,1.71607,12.0,1.71641,1.71642,1.71639,1.71639,12.74,False
'2018-07-27T00:47:00',1.71606,1.71606,1.71604,1.71605,8.0,1.71639,1.71639,1.71638,1.71638,8.37,True
'2018-07-27T00:48:00',1.71604,1.71606,1.71604,1.71606,11.0,1.71638,1.7164,1.71637,1.71639,13.09,False
'2018-07-27T00:49:00',1.71606,1.71608,1.71604,1.71605,18.0,1.71639,1.71641,1.71638,1.7164,21.07,True
'2018-07-27T00:50:00',1.71606,1.7162,1.71606,1.71619,38.0,1.71639,1.71654,1.71639,1.71653,49.82,False
'2018-07-27T00:51:00',1.7162,1.7162,1.71616,1.71619,17.0,1.71652,1.71653,1.7165,1.71652,22.67,False
'2018-07-27T00:52:00',1.71619,1.71619,1.71615,1.71616,17.0,1.71652,1.71653,1.71649,1.71649,18.23,False
'2018-07-27T00:53:00',1.71617,1.71619,1.71614,1.71616,23.0,1.7165,1.71653,1.71648,1.71649,26.2,True
'2018-07-27T00:54:00',1.71616,1.71618,1.71614,1.71617,25.0,1.71649,1.71652,1.71647,1.71651,29.17,True
'2018-07-27T00:55:00',1.71617,1.7162,1.71617,1.7162,21.0,1.71651,1.71652,1.7165,1.71652,25.3,False
'2018-07-27T00:56:00',1.71617,1.71619,1.71617,1.71619,15.0,1.71651,1.71651,1.7165,1.7165,20.3,False
'2018-07-27T00:57:00',1.71619,1.71621,1.71617,1.71619,26.0,1.7165,1.71651,1.71648,1.71649,31.53,False
'2018-07-27T00:58:00',1.71619,1.71619,1.71617,1.71617,13.0,1.71649,1.71651,1.71648,1.71648,15.45,False
'2018-07-27T00:59:00',1.71617,1.71619,1.71615,1.71616,18.0,1.71647,1.71652,1.71647,1.71648,22.31,True
'2018-07-27T01:00:00',1.71615,1.71636,1.71606,1.71634,41.86,1.71649,1.71667,1.71638,1.71665,50.59,True
'2018-07-27T01:01:00',1.71635,1.71651,1.71634,1.71645,27.97,1.71665,1.71683,1.71665,1.71674,29.83,False
'2018-07-27T01:02:00',1.71647,1.71648,1.7164,1.71643,25.0,1.71676,1.71677,1.71669,1.71674,33.26,False
'2018-07-27T01:03:00',1.71643,1.71643,1.71628,1.71628,26.5,1.71673,1.71674,1.71657,1.7166,32.16,False
'2018-07-27T01:04:00',1.71628,1.71629,1.71627,1.71628,13.16,1.71658,1.71661,1.71658,1.71659,12.09,False
'2018-07-27T01:05:00',1.71627,1.71627,1.7162,1.71621,10.33,1.7166,1.7166,1.71652,1.71652,8.24,False
'2018-07-27T01:06:00',1.71621,1.71622,1.71619,1.7162,34.52,1.71652,1.71655,1.71652,1.71652,28.73,False
'2018-07-27T01:07:00',1.7162,1.71621,1.71609,1.7161,20.57,1.71652,1.71654,1.71642,1.71642,18.97,True
'2018-07-27T01:08:00',1.7161,1.7164,1.7161,1.7161,61.47,1.71642,1.71671,1.71642,1.71644,62.88,False
'2018-07-27T01:09:00',1.7161,1.7161,1.71602,1.71607,44.35,1.71644,1.71644,1.71637,1.71642,34.73,False
'2018-07-27T01:10:00',1.71605,1.71605,1.71596,1.71601,75.76,1.7164,1.7164,1.71629,1.71635,51.12,False
'2018-07-27T01:11:00',1.71601,1.71612,1.71599,1.71601,30.18,1.71635,1.71639,1.71628,1.71628,26.11,False
'2018-07-27T01:12:00',1.71605,1.71606,1.71584,1.71588,51.3,1.71628,1.71628,1.71619,1.71621,48.63,True
'2018-07-27T01:13:00',1.71587,1.71596,1.71585,1.71593,45.65,1.71621,1.71629,1.71619,1.71626,36.69,False
'2018-07-27T01:14:00',1.71593,1.71593,1.71588,1.71591,32.58,1.71626,1.71627,1.71622,1.71625,38.01,True
'2018-07-27T01:15:00',1.71591,1.71616,1.71591,1.7161,52.99,1.71625,1.7165,1.71625,1.71644,72.15,True
'2018-07-27T01:16:00',1.7161,1.71624,1.7161,1.71624,28.11,1.71646,1.71658,1.71645,1.71658,39.26,True
'2018-07-27T01:17:00',1.7162,1.7164,1.7162,1.71635,46.85,1.71656,1.71672,1.71656,1.71667,63.34,False
'2018-07-27T01:18:00',1.71636,1.7164,1.71628,1.71628,41.37,1.71666,1.71671,1.7166,1.71661,62.81,False
'2018-07-27T01:19:00',1.71628,1.71629,1.71603,1.71612,46.95,1.71661,1.71661,1.7163,1.71645,59.46,False
'2018-07-27T01:20:00',1.71611,1.71613,1.71607,1.71609,36.0,1.71646,1.71647,1.7164,1.71642,55.17,False
'2018-07-27T01:21:00',1.71609,1.7161,1.71599,1.71604,36.61,1.71642,1.71642,1.71631,1.71635,54.97,True
'2018-07-27T01:22:00',1.71603,1.71611,1.716,1.71608,31.35,1.71636,1.71643,1.71632,1.71642,43.16,False
'2018-07-27T01:23:00',1.71607,1.71611,1.71606,1.71607,35.85,1.71641,1.71641,1.71639,1.71639,50.23,False
'2018-07-27T01:24:00',1.71609,1.71615,1.71601,1.71608,45.0,1.71641,1.71645,1.71633,1.71634,68.78,False
'2018-07-27T01:25:00',1.71609,1.7161,1.71593,1.71602,47.09,1.71634,1.71638,1.71626,1.7163,56.85,True
'2018-07-27T01:26:00',1.71604,1.71614,1.71603,1.71614,46.83,1.71631,1.71649,1.71631,1.71648,62.63,False
'2018-07-27T01:27:00',1.71613,1.71615,1.71612,1.71613,22.72,1.71648,1.71651,1.71646,1.71646,30.51,True
'2018-07-27T01:28:00',1.71612,1.71625,1.71612,1.71624,37.73,1.71648,1.71661,1.71645,1.71659,61.16,True
'2018-07-27T01:29:00',1.71624,1.71636,1.71623,1.7163,17.12,1.71659,1.71665,1.71655,1.7166,25.17,True
'2018-07-27T01:30:00',1.7163,1.71653,1.71628,1.71649,58.0,1.71659,1.71682,1.71656,1.71678,83.54,False
'2018-07-27T01:31:00',1.71652,1.71657,1.71629,1.71632,61.02,1.7168,1.71683,1.71664,1.71666,73.38,True
'2018-07-27T01:32:00',1.71632,1.7164,1.71628,1.71632,47.73,1.71669,1.71675,1.71664,1.71667,59.82,False
'2018-07-27T01:33:00',1.71632,1.71636,1.71629,1.71629,64.43,1.71669,1.71672,1.71665,1.71667,73.65,True
'2018-07-27T01:34:00',1.71631,1.71633,1.7163,1.71633,19.32,1.71666,1.71667,1.71666,1.71667,16.83,False
'2018-07-27T01:35:00',1.71633,1.71634,1.7163,1.71631,31.72,1.71667,1.71672,1.71666,1.71667,41.16,True
'2018-07-27T01:36:00',1.71634,1.71638,1.71629,1.71633,31.15,1.7167,1.71673,1.71666,1.71669,39.02,False
'2018-07-27T01:37:00',1.71633,1.71637,1.71574,1.71579,67.25,1.7167,1.71673,1.71609,1.71614,59.49,True
'2018-07-27T01:38:00',1.71579,1.71591,1.71578,1.71588,27.96,1.71613,1.71626,1.71611,1.71622,29.29,True
'2018-07-27T01:39:00',1.71588,1.71593,1.71585,1.71591,62.27,1.71623,1.71629,1.71621,1.71625,65.05,False
'2018-07-27T01:40:00',1.71591,1.71591,1.71578,1.71589,42.8,1.71625,1.71626,1.71611,1.71625,47.31,True
'2018-07-27T01:41:00',1.71589,1.716,1.71589,1.71589,48.7,1.71625,1.71633,1.71625,1.71627,53.51,False
'2018-07-27T01:42:00',1.71589,1.71592,1.71564,1.71576,50.32,1.71627,1.71627,1.71599,1.71611,50.98,True
'2018-07-27T01:43:00',1.71576,1.71584,1.71575,1.71582,34.96,1.71611,1.71617,1.7161,1.71615,47.7,True
'2018-07-27T01:44:00',1.71581,1.71588,1.71579,1.71587,64.03,1.71616,1.71622,1.71614,1.71618,76.19,False
'2018-07-27T01:45:00',1.71586,1.71586,1.71573,1.71576,87.61,1.7162,1.7162,1.71598,1.71611,79.02,False
'2018-07-27T01:46:00',1.71577,1.71577,1.71544,1.71544,45.23,1.71609,1.71609,1.71578,1.7158,32.31,True
'2018-07-27T01:47:00',1.71546,1.71561,1.71538,1.7156,69.06,1.7158,1.71593,1.71571,1.71593,54.22,True
'2018-07-27T01:48:00',1.71561,1.71571,1.71559,1.71569,71.0,1.71593,1.71604,1.71593,1.71603,79.18,False
'2018-07-27T01:49:00',1.71569,1.71579,1.71556,1.71559,92.17,1.71603,1.71612,1.71588,1.71592,76.37,False
'2018-07-27T01:50:00',1.71558,1.71565,1.71548,1.71553,68.92,1.71593,1.71596,1.71581,1.71586,64.27,False
'2018-07-27T01:51:00',1.71552,1.71553,1.71542,1.71546,25.81,1.71587,1.71587,1.71573,1.71574,25.96,True
'2018-07-27T01:52:00',1.71545,1.71561,1.71538,1.71547,43.02,1.71574,1.71595,1.7157,1.71581,52.96,True
'2018-07-27T01:53:00',1.71547,1.71556,1.7153,1.71556,54.5,1.71578,1.7159,1.71565,1.7159,61.03,True
'2018-07-27T01:54:00',1.71555,1.71581,1.71552,1.7158,47.57,1.71591,1.71615,1.71587,1.71615,63.17,False
'2018-07-27T01:55:00',1.71579,1.71584,1.7156,1.71561,66.47,1.71613,1.71618,1.71592,1.71593,76.56,True
'2018-07-27T01:56:00',1.71561,1.71586,1.71561,1.71578,58.67,1.71593,1.71619,1.71593,1.71612,62.85,True
'2018-07-27T01:57:00',1.71578,1.71584,1.71574,1.71584,68.69,1.71612,1.7162,1.71609,1.7162,70.21,False
'2018-07-27T01:58:00',1.71583,1.71589,1.71569,1.7158,88.96,1.7162,1.71623,1.71603,1.71608,79.69,False
'2018-07-27T01:59:00',1.7158,1.71587,1.71567,1.71569,70.99,1.71608,1.71618,1.71599,1.71607,71.13,False
'2018-07-27T02:00:00',1.71568,1.71568,1.71531,1.71557,119.11,1.71605,1.71605,1.71564,1.71593,97.54,False
'2018-07-27T02:01:00',1.71556,1.7158,1.7155,1.7155,110.92,1.71593,1.71609,1.71586,1.71586,129.38,True
'2018-07-27T02:02:00',1.71549,1.71575,1.71544,1.71562,84.56,1.71582,1.71611,1.71578,1.71598,95.66,False
'2018-07-27T02:03:00',1.71561,1.71562,1.71554,1.7156,55.38,1.716,1.716,1.71591,1.71596,55.96,True
'2018-07-27T02:04:00',1.7156,1.71573,1.71558,1.71566,81.7,1.71596,1.71609,1.71594,1.71602,69.09,True
'2018-07-27T02:05:00',1.71566,1.71578,1.71565,1.71576,54.87,1.716,1.71614,1.71599,1.71612,72.02,False
'2018-07-27T02:06:00',1.71576,1.71578,1.71573,1.71575,36.36,1.71612,1.71614,1.71609,1.71611,39.35,True
'2018-07-27T02:07:00',1.71575,1.71593,1.71561,1.71588,102.45,1.7161,1.71626,1.71594,1.71622,98.01,False
'2018-07-27T02:08:00',1.71587,1.7159,1.7156,1.71564,126.15,1.71622,1.71625,1.71593,1.71598,106.05,True
'2018-07-27T02:09:00',1.7157,1.71586,1.71565,1.71565,96.58,1.71605,1.71621,1.71598,1.71598,96.85,True
'2018-07-27T02:10:00',1.71565,1.71585,1.71563,1.71583,93.41,1.71599,1.71618,1.71596,1.71615,102.58,True
'2018-07-27T02:11:00',1.71581,1.71595,1.71579,1.71593,71.73,1.71615,1.71627,1.71612,1.71626,79.05,True
'2018-07-27T02:12:00',1.71591,1.71613,1.71588,1.71613,118.93,1.71626,1.71648,1.71621,1.71647,120.61,True
'2018-07-27T02:13:00',1.71613,1.71616,1.71599,1.71616,70.61,1.71647,1.71651,1.71634,1.7165,63.56,True
'2018-07-27T02:14:00',1.71616,1.71641,1.71611,1.71636,78.61,1.71652,1.71675,1.71646,1.71669,111.87,True
'2018-07-27T02:15:00',1.71633,1.71642,1.71614,1.71642,70.39,1.71667,1.71676,1.71646,1.71675,91.19,False
'2018-07-27T02:16:00',1.71638,1.71638,1.7163,1.71632,32.93,1.71672,1.71672,1.71665,1.71667,32.39,False
'2018-07-27T02:17:00',1.71633,1.71639,1.71621,1.71628,50.24,1.71668,1.71673,1.7165,1.7165,44.69,False
'2018-07-27T02:18:00',1.71628,1.71628,1.71609,1.71609,56.95,1.7165,1.71664,1.71644,1.71645,53.41,True
'2018-07-27T02:19:00',1.7161,1.71622,1.71606,1.71621,59.49,1.71644,1.71652,1.71641,1.71652,54.75,False
'2018-07-27T02:20:00',1.71623,1.71624,1.71614,1.71616,57.19,1.71651,1.71657,1.71645,1.71647,59.5,True
'2018-07-27T02:21:00',1.71616,1.71624,1.71616,1.71621,27.69,1.71649,1.71653,1.71649,1.71653,30.17,True
'2018-07-27T02:22:00',1.71622,1.71646,1.71621,1.71636,50.39,1.71653,1.71676,1.71652,1.71669,51.26,False
'2018-07-27T02:23:00',1.71634,1.71635,1.71591,1.71591,63.18,1.71666,1.71666,1.71621,1.71621,61.14,True
'2018-07-27T02:24:00',1.71592,1.71635,1.71576,1.71621,131.26,1.71621,1.71666,1.71609,1.71653,137.85,False
'2018-07-27T02:25:00',1.71619,1.7162,1.7159,1.71601,68.07,1.7165,1.7165,1.71622,1.71628,77.96,True
'2018-07-27T02:26:00',1.71601,1.71611,1.71548,1.7161,125.98,1.71626,1.71644,1.71582,1.71644,106.75,True
'2018-07-27T02:27:00',1.71609,1.71636,1.71605,1.71636,80.21,1.71644,1.71671,1.71639,1.71671,86.15,True
'2018-07-27T02:28:00',1.71641,1.71664,1.71636,1.71663,81.27,1.71674,1.71698,1.7167,1.71694,93.23,True
'2018-07-27T02:29:00',1.71665,1.71671,1.71651,1.71668,101.15,1.71694,1.71703,1.71681,1.71697,121.19,True
'2018-07-27T02:30:00',1.71669,1.71674,1.71644,1.71669,72.01,1.717,1.71706,1.71674,1.71702,77.74,False
'2018-07-27T02:31:00',1.71668,1.71681,1.71659,1.71661,70.21,1.71704,1.71713,1.71694,1.71696,86.51,True
'2018-07-27T02:32:00',1.71662,1.7169,1.71661,1.71689,67.6,1.71695,1.71724,1.71694,1.71724,101.42,False
'2018-07-27T02:33:00',1.7169,1.71691,1.71668,1.71684,101.15,1.71723,1.71724,1.71701,1.71714,154.95,True
'2018-07-27T02:34:00',1.71684,1.71693,1.7167,1.7169,66.17,1.71716,1.71724,1.71702,1.71721,87.01,True
'2018-07-27T02:35:00',1.71689,1.71711,1.71685,1.7171,83.82,1.71722,1.71741,1.71711,1.71741,98.69,False
'2018-07-27T02:36:00',1.71711,1.71717,1.71707,1.7171,53.65,1.71741,1.71747,1.71738,1.7174,64.55,False
'2018-07-27T02:37:00',1.7171,1.71718,1.71701,1.71705,43.29,1.7174,1.71749,1.71733,1.71735,53.21,False
'2018-07-27T02:38:00',1.71705,1.71712,1.71688,1.7169,49.76,1.71735,1.71742,1.71719,1.71722,49.33,True
'2018-07-27T02:39:00',1.7169,1.71713,1.7169,1.71709,58.77,1.71721,1.71743,1.71721,1.7174,65.59,True
'2018-07-27T02:40:00',1.71709,1.71731,1.71707,1.71728,48.43,1.7174,1.7176,1.71739,1.71759,53.84,False
'2018-07-27T02:41:00',1.71729,1.71729,1.71709,1.71721,48.82,1.7176,1.71761,1.7174,1.71752,59.81,False
'2018-07-27T02:42:00',1.7172,1.71727,1.71715,1.71715,34.96,1.71753,1.71759,1.71747,1.71747,37.96,True
'2018-07-27T02:43:00',1.71716,1.71724,1.71711,1.7172,61.33,1.71747,1.71754,1.71739,1.71752,47.18,False
'2018-07-27T02:44:00',1.7172,1.71721,1.71714,1.7172,31.44,1.71752,1.71752,1.71744,1.71749,32.05,False
'2018-07-27T02:45:00',1.71718,1.71731,1.71708,1.71708,84.69,1.71749,1.71761,1.71738,1.71741,86.42,True
'2018-07-27T02:46:00',1.71707,1.71731,1.71703,1.7173,81.9,1.71741,1.71759,1.71735,1.71759,78.57,False
'2018-07-27T02:47:00',1.7173,1.71742,1.71723,1.71725,82.82,1.71761,1.71774,1.71752,1.71757,92.99,True
'2018-07-27T02:48:00',1.71725,1.71745,1.71724,1.71741,70.89,1.71757,1.71777,1.71756,1.71776,97.12,True
'2018-07-27T02:49:00',1.71738,1.71786,1.7173,1.71783,92.33,1.71768,1.71816,1.71762,1.71814,118.2,False
'2018-07-27T02:50:00',1.71782,1.71786,1.71756,1.71763,100.95,1.71814,1.71819,1.71787,1.71793,97.12,True
'2018-07-27T02:51:00',1.71762,1.71808,1.71762,1.7178,108.16,1.71793,1.71838,1.71793,1.71813,133.96,True
'2018-07-27T02:52:00',1.71779,1.71802,1.71779,1.718,99.96,1.71812,1.71829,1.71809,1.71829,94.83,True
'2018-07-27T02:53:00',1.71802,1.71822,1.71797,1.71805,94.17,1.71829,1.7185,1.71828,1.71832,101.49,True
'2018-07-27T02:54:00',1.71804,1.71818,1.71797,1.71815,123.17,1.7183,1.71849,1.71825,1.71843,146.66,True
'2018-07-27T02:55:00',1.7182,1.71836,1.71797,1.71828,171.95,1.7185,1.71868,1.71827,1.71861,150.09,False
'2018-07-27T02:56:00',1.71828,1.71828,1.71794,1.71794,193.29,1.71859,1.71859,1.71824,1.71824,122.38,False
'2018-07-27T02:57:00',1.71791,1.71807,1.71771,1.71771,163.27,1.71825,1.71839,1.71803,1.71804,101.76,False
'2018-07-27T02:58:00',1.71772,1.71783,1.71729,1.71735,164.72,1.71803,1.71809,1.71762,1.71767,107.9,True
'2018-07-27T02:59:00',1.71735,1.71747,1.71727,1.71747,119.22,1.71768,1.71777,1.7175,1.71774,84.34,True
'2018-07-27T03:00:00',1.71747,1.71768,1.71747,1.71763,71.65,1.71774,1.71795,1.71774,1.71793,70.0,True
'2018-07-27T03:01:00',1.71764,1.71804,1.71764,1.71796,80.28,1.71793,1.7183,1.71793,1.71818,80.25,False
'2018-07-27T03:02:00',1.71796,1.718,1.71777,1.71778,84.81,1.71818,1.71821,1.718,1.71809,83.3,False
'2018-07-27T03:03:00',1.71776,1.71788,1.71773,1.7178,113.8,1.71809,1.71817,1.71801,1.71805,86.39,True
'2018-07-27T03:04:00',1.71779,1.718,1.71776,1.71785,102.24,1.71805,1.71827,1.718,1.71809,106.64,False
'2018-07-27T03:05:00',1.71784,1.71784,1.71765,1.71765,91.54,1.71809,1.71811,1.71796,1.71796,89.07,False
'2018-07-27T03:06:00',1.71766,1.71768,1.71753,1.71754,87.89,1.71797,1.71799,1.71779,1.7178,73.91,False
'2018-07-27T03:07:00',1.71756,1.71761,1.71744,1.71753,72.66,1.7178,1.71787,1.7177,1.71782,56.11,False
'2018-07-27T03:08:00',1.71754,1.7176,1.71735,1.71749,74.33,1.71784,1.71792,1.71764,1.71777,60.54,True
'2018-07-27T03:09:00',1.71747,1.71768,1.71747,1.71755,59.77,1.71776,1.71795,1.71774,1.71779,58.67,False
'2018-07-27T03:10:00',1.71756,1.71758,1.71723,1.71723,104.86,1.71785,1.71786,1.71751,1.71751,79.04,False
'2018-07-27T03:11:00',1.7172,1.71726,1.71703,1.71715,70.66,1.71751,1.71754,1.71732,1.71739,64.54,True
'2018-07-27T03:12:00',1.71714,1.71724,1.71712,1.71723,67.57,1.71739,1.71757,1.71739,1.71753,63.64,False
'2018-07-27T03:13:00',1.71725,1.71737,1.71702,1.71719,90.31,1.71753,1.71766,1.71733,1.71749,73.97,False
'2018-07-27T03:14:00',1.71721,1.71726,1.71684,1.71687,133.17,1.71749,1.71756,1.71716,1.71717,104.14,False
'2018-07-27T03:15:00',1.71689,1.71694,1.71666,1.71667,131.85,1.71717,1.71723,1.71697,1.71703,125.19,False
'2018-07-27T03:16:00',1.71663,1.71681,1.71655,1.71656,156.8,1.71693,1.71713,1.71688,1.71688,102.94,True
'2018-07-27T03:17:00',1.71656,1.71683,1.71656,1.71683,73.39,1.71689,1.71715,1.71689,1.71714,64.19,True
'2018-07-27T03:18:00',1.71683,1.71721,1.71683,1.71698,140.66,1.71715,1.71752,1.71711,1.71732,138.22,False
'2018-07-27T03:19:00',1.71696,1.71701,1.71677,1.71686,79.2,1.71727,1.7173,1.7171,1.71715,64.08,True
'2018-07-27T03:20:00',1.71686,1.71694,1.71683,1.71689,53.39,1.71715,1.71723,1.71711,1.71719,45.19,True
'2018-07-27T03:21:00',1.7169,1.71702,1.7169,1.71701,52.44,1.7172,1.71732,1.7172,1.71732,47.65,False
'2018-07-27T03:22:00',1.71697,1.71705,1.71695,1.71696,53.63,1.71727,1.71736,1.71724,1.71726,46.53,False
'2018-07-27T03:23:00',1.71696,1.71705,1.71655,1.71655,109.08,1.71724,1.71733,1.71686,1.71686,113.22,True
'2018-07-27T03:24:00',1.71655,1.71672,1.71649,1.71663,111.89,1.71687,1.71701,1.71675,1.71695,104.0,True
'2018-07-27T03:25:00',1.71663,1.71678,1.71645,1.71678,82.32,1.71695,1.71708,1.71676,1.71707,75.45,False
'2018-07-27T03:26:00',1.71678,1.71686,1.71661,1.71661,44.96,1.71708,1.71713,1.7169,1.7169,57.12,True
'2018-07-27T03:27:00',1.71663,1.71666,1.7165,1.71661,67.6,1.71692,1.71695,1.71678,1.71692,62.27,False
'2018-07-27T03:28:00',1.71662,1.71678,1.7165,1.71659,99.47,1.71692,1.71706,1.7168,1.71688,101.98,False
'2018-07-27T03:29:00',1.71659,1.71662,1.71641,1.71641,58.66,1.71688,1.71693,1.7167,1.7167,52.95,True
'2018-07-27T03:30:00',1.71639,1.71686,1.71633,1.71684,89.98,1.7167,1.71706,1.71663,1.71706,88.59,False
'2018-07-27T03:31:00',1.71683,1.71691,1.71653,1.71653,76.33,1.71706,1.71719,1.71679,1.71679,75.13,False
'2018-07-27T03:32:00',1.71653,1.71655,1.71627,1.71647,120.25,1.71682,1.71686,1.71656,1.71677,107.82,True
'2018-07-27T03:33:00',1.71646,1.71672,1.71646,1.71659,127.21,1.71677,1.71703,1.71677,1.71691,115.01,True
'2018-07-27T03:34:00',1.71659,1.71728,1.71656,1.71724,108.69,1.7169,1.71759,1.71688,1.71758,154.07,True
'2018-07-27T03:35:00',1.71725,1.71737,1.71718,1.71727,103.2,1.71757,1.7177,1.71751,1.7176,88.6,False
'2018-07-27T03:36:00',1.71726,1.71741,1.7172,1.71727,83.36,1.71761,1.71774,1.71753,1.71757,93.63,False
'2018-07-27T03:37:00',1.71727,1.7174,1.71712,1.71713,101.0,1.71757,1.71774,1.71745,1.71745,117.87,False
'2018-07-27T03:38:00',1.71714,1.71717,1.71703,1.71703,68.34,1.71745,1.71747,1.71735,1.71735,63.92,True
'2018-07-27T03:39:00',1.71703,1.71722,1.71682,1.71721,119.26,1.71735,1.71754,1.71714,1.71751,136.9,True
'2018-07-27T03:40:00',1.71725,1.71757,1.71725,1.71735,67.97,1.71754,1.71788,1.71754,1.71769,101.57,False
'2018-07-27T03:41:00',1.71734,1.7175,1.71721,1.71728,80.38,1.71766,1.71778,1.71753,1.71763,104.79,False
'2018-07-27T03:42:00',1.71731,1.71737,1.71712,1.71716,130.0,1.71763,1.71769,1.71739,1.71747,159.66,True
'2018-07-27T03:43:00',1.71714,1.71743,1.71705,1.71743,100.42,1.71747,1.71772,1.7174,1.71772,134.52,True
'2018-07-27T03:44:00',1.71743,1.71755,1.71734,1.71749,87.82,1.71773,1.71784,1.71764,1.71778,95.78,False
'2018-07-27T03:45:00',1.71749,1.71755,1.71735,1.71735,89.7,1.71778,1.71789,1.71768,1.71769,87.87,True
'2018-07-27T03:46:00',1.71738,1.71751,1.71732,1.7175,94.87,1.71769,1.71783,1.71763,1.71782,118.26,False
'2018-07-27T03:47:00',1.71749,1.71749,1.71707,1.71714,64.94,1.71782,1.71782,1.71739,1.71746,64.84,False
'2018-07-27T03:48:00',1.71714,1.71722,1.71705,1.7171,88.27,1.71746,1.71756,1.71738,1.71748,87.16,False
'2018-07-27T03:49:00',1.7171,1.7173,1.71709,1.7171,83.09,1.71747,1.71767,1.71745,1.71745,71.06,True
'2018-07-27T03:50:00',1.7171,1.71775,1.7171,1.71754,112.81,1.71745,1.7181,1.71744,1.71786,111.4,False
'2018-07-27T03:51:00',1.71755,1.71764,1.71714,1.71716,125.33,1.71785,1.71791,1.71745,1.71753,131.24,True
'2018-07-27T03:52:00',1.71716,1.71746,1.71716,1.71746,77.38,1.71753,1.71777,1.71752,1.71777,84.17,False
'2018-07-27T03:53:00',1.71745,1.71765,1.71742,1.71747,51.19,1.71779,1.71796,1.71771,1.71775,54.46,True
'2018-07-27T03:54:00',1.71746,1.71781,1.71744,1.71781,102.13,1.71778,1.71815,1.71771,1.71814,106.33,False
'2018-07-27T03:55:00',1.71782,1.71788,1.71779,1.7178,86.93,1.71814,1.71823,1.71811,1.71814,106.01,True
'2018-07-27T03:56:00',1.7178,1.71805,1.71765,1.71789,118.9,1.71814,1.71837,1.718,1.71824,130.48,False
'2018-07-27T03:57:00',1.71788,1.71789,1.71775,1.7178,119.85,1.71818,1.71821,1.71807,1.71813,140.84,True
'2018-07-27T03:58:00',1.7178,1.718,1.71779,1.71786,71.28,1.71813,1.71834,1.71813,1.71817,93.03,False
'2018-07-27T03:59:00',1.71786,1.71786,1.71772,1.71782,87.54,1.71817,1.71819,1.71804,1.71819,119.4,False
'2018-07-27T04:00:00',1.71783,1.71788,1.71777,1.71777,74.48,1.71818,1.7182,1.7181,1.71812,92.81,True
'2018-07-27T04:01:00',1.71778,1.718,1.71763,1.71798,65.8,1.71809,1.71834,1.71797,1.71832,81.63,False
'2018-07-27T04:02:00',1.71796,1.71801,1.71781,1.71793,69.62,1.71831,1.71832,1.71816,1.71827,84.06,True
'2018-07-27T04:03:00',1.71793,1.71813,1.71781,1.71802,79.36,1.71827,1.71845,1.71815,1.71834,97.14,True
'2018-07-27T04:04:00',1.71801,1.71816,1.71801,1.71807,60.67,1.71834,1.71848,1.71834,1.71841,80.71,False
'2018-07-27T04:05:00',1.71807,1.71807,1.71792,1.71797,54.68,1.71841,1.71841,1.71828,1.71829,68.84,True
'2018-07-27T04:06:00',1.71804,1.71823,1.71796,1.71804,68.62,1.71835,1.71845,1.71827,1.71836,72.13,True
'2018-07-27T04:07:00',1.71805,1.71817,1.71785,1.71812,74.23,1.71837,1.71839,1.71815,1.71834,77.18,True
'2018-07-27T04:08:00',1.71812,1.71818,1.71803,1.71808,89.39,1.71835,1.7185,1.71834,1.71844,112.02,False
'2018-07-27T04:09:00',1.71809,1.71809,1.7179,1.71791,70.96,1.71841,1.71841,1.71822,1.71822,87.03,True
'2018-07-27T04:10:00',1.71789,1.71801,1.71785,1.71792,59.67,1.71822,1.71834,1.71814,1.71826,76.7,False
'2018-07-27T04:11:00',1.71791,1.71798,1.7177,1.71775,63.01,1.71827,1.7183,1.71802,1.71811,71.55,True
'2018-07-27T04:12:00',1.71774,1.71807,1.71769,1.71807,64.23,1.71809,1.7184,1.71803,1.7184,61.73,False
'2018-07-27T04:13:00',1.71807,1.71808,1.71794,1.718,62.17,1.71841,1.71842,1.71829,1.71833,70.77,False
'2018-07-27T04:14:00',1.718,1.718,1.7178,1.71781,39.58,1.71833,1.71833,1.71814,1.71816,39.63,True
'2018-07-27T04:15:00',1.71781,1.71822,1.71781,1.71813,86.92,1.71816,1.71855,1.71814,1.71848,66.76,False
'2018-07-27T04:16:00',1.71812,1.71816,1.71797,1.718,78.05,1.71846,1.7185,1.7183,1.71831,62.59,False
'2018-07-27T04:17:00',1.718,1.71809,1.71788,1.71788,90.43,1.71831,1.71841,1.71822,1.71822,88.52,False
'2018-07-27T04:18:00',1.71788,1.71789,1.71777,1.71777,38.67,1.71822,1.71824,1.71812,1.71812,47.24,True
'2018-07-27T04:19:00',1.71777,1.71781,1.71776,1.71779,39.13,1.71812,1.71814,1.71811,1.71812,29.36,False
'2018-07-27T04:20:00',1.71779,1.71779,1.71754,1.71755,69.52,1.71812,1.71814,1.71775,1.71789,75.73,True
'2018-07-27T04:21:00',1.71756,1.71779,1.71749,1.71779,40.61,1.71788,1.7181,1.71771,1.71808,72.36,False
'2018-07-27T04:22:00',1.71779,1.71788,1.71768,1.71771,73.52,1.71809,1.71819,1.71798,1.71803,79.22,False
'2018-07-27T04:23:00',1.71772,1.71773,1.71742,1.71742,84.26,1.71803,1.71806,1.71773,1.71774,103.29,True
'2018-07-27T04:24:00',1.71742,1.71756,1.71739,1.71746,91.51,1.71774,1.71785,1.71769,1.71775,84.72,True
'2018-07-27T04:25:00',1.71743,1.71769,1.71724,1.71761,109.01,1.71775,1.71794,1.71758,1.71792,112.75,True
'2018-07-27T04:26:00',1.71758,1.71766,1.71747,1.71762,106.77,1.71792,1.71793,1.71777,1.71792,92.43,False
'2018-07-27T04:27:00',1.71762,1.71765,1.71749,1.71762,55.87,1.71793,1.71793,1.71784,1.71792,50.77,True
'2018-07-27T04:28:00',1.71765,1.7177,1.71764,1.71766,23.57,1.71792,1.71795,1.71792,1.71794,21.24,False
'2018-07-27T04:29:00',1.71766,1.71775,1.71749,1.71756,52.49,1.71799,1.71808,1.71773,1.7179,57.86,True
'2018-07-27T04:30:00',1.71759,1.71771,1.71754,1.7177,56.24,1.71791,1.71803,1.71787,1.71802,62.3,False
'2018-07-27T04:31:00',1.7177,1.7177,1.71742,1.71742,56.53,1.71802,1.71802,1.71771,1.71771,67.86,True
'2018-07-27T04:32:00',1.71743,1.71745,1.71724,1.71744,64.41,1.71772,1.7178,1.71755,1.7178,64.45,False
'2018-07-27T04:33:00',1.71743,1.71743,1.71736,1.71736,49.92,1.71777,1.71777,1.71769,1.71771,44.9,True
'2018-07-27T04:34:00',1.71736,1.71752,1.71719,1.7175,79.67,1.71768,1.71782,1.71754,1.71782,75.12,True
'2018-07-27T04:35:00',1.7175,1.71757,1.7175,1.71754,52.34,1.71782,1.71792,1.71781,1.71787,45.02,False
'2018-07-27T04:36:00',1.71757,1.71757,1.71731,1.71736,54.98,1.71788,1.71788,1.71754,1.71759,39.37,False
'2018-07-27T04:37:00',1.71734,1.71734,1.71716,1.71728,66.24,1.71758,1.71763,1.71741,1.71754,47.72,True
'2018-07-27T04:38:00',1.71728,1.7174,1.71723,1.71739,52.16,1.71754,1.71772,1.71751,1.71772,48.24,True
'2018-07-27T04:39:00',1.7174,1.71762,1.71738,1.71762,90.42,1.71772,1.71793,1.71772,1.71793,101.2,False
'2018-07-27T04:40:00',1.7176,1.71761,1.71747,1.71752,61.86,1.71794,1.71794,1.71782,1.71787,67.58,True
'2018-07-27T04:41:00',1.71751,1.71758,1.71748,1.71754,48.75,1.71787,1.71792,1.7178,1.71789,51.34,False
'2018-07-27T04:42:00',1.71752,1.71759,1.71734,1.71745,52.49,1.71786,1.71793,1.71768,1.71781,54.96,True
'2018-07-27T04:43:00',1.71745,1.71766,1.71745,1.71762,49.9,1.71782,1.71798,1.7178,1.71796,67.39,False
'2018-07-27T04:44:00',1.71764,1.71764,1.71752,1.71752,59.67,1.71796,1.71798,1.71787,1.71787,89.49,False
'2018-07-27T04:45:00',1.71752,1.71754,1.7174,1.71748,48.62,1.71789,1.7179,1.71776,1.71786,92.99,True
'2018-07-27T04:46:00',1.71749,1.71763,1.71748,1.7175,51.1,1.71785,1.71794,1.71782,1.71786,88.69,True
'2018-07-27T04:47:00',1.71749,1.71758,1.71747,1.71758,50.04,1.71787,1.71793,1.71781,1.71791,70.99,False
'2018-07-27T04:48:00',1.71758,1.71763,1.71742,1.71752,95.9,1.71793,1.71796,1.71777,1.7179,128.08,False
'2018-07-27T04:49:00',1.71751,1.71755,1.71747,1.7175,35.3,1.71788,1.7179,1.71783,1.71787,67.33,False
'2018-07-27T04:50:00',1.71751,1.71755,1.71741,1.71744,51.18,1.71786,1.71789,1.71772,1.71777,58.07,True
'2018-07-27T04:51:00',1.71745,1.71749,1.71744,1.71746,21.32,1.71781,1.71784,1.7178,1.7178,29.1,False
'2018-07-27T04:52:00',1.71746,1.71748,1.71739,1.7174,58.43,1.7178,1.71783,1.71773,1.71776,69.16,True
'2018-07-27T04:53:00',1.71741,1.71771,1.71735,1.71769,74.61,1.71775,1.71806,1.7177,1.71798,100.7,True
'2018-07-27T04:54:00',1.71768,1.71788,1.71768,1.71782,76.85,1.71799,1.71815,1.71796,1.71811,104.77,True
'2018-07-27T04:55:00',1.7178,1.71796,1.7178,1.71789,59.36,1.71811,1.71828,1.71811,1.71823,83.9,True
'2018-07-27T04:56:00',1.71792,1.718,1.71791,1.71798,34.74,1.71823,1.71832,1.71822,1.71831,53.77,False
'2018-07-27T04:57:00',1.71797,1.71801,1.71767,1.71777,56.29,1.7183,1.71831,1.71797,1.71807,71.33,True
'2018-07-27T04:58:00',1.71778,1.71794,1.71775,1.71794,57.12,1.71807,1.71823,1.71806,1.71823,77.37,False
'2018-07-27T04:59:00',1.71794,1.71796,1.71768,1.71779,85.47,1.71823,1.71826,1.71799,1.71809,111.82,False
'2018-07-27T05:00:00',1.71779,1.71779,1.71748,1.71758,95.03,1.71809,1.71809,1.71782,1.71792,130.22,True
'2018-07-27T05:01:00',1.71759,1.71774,1.71751,1.71774,77.38,1.71792,1.71804,1.71784,1.71804,89.84,True
'2018-07-27T05:02:00',1.71775,1.71804,1.71775,1.71804,104.62,1.71805,1.71839,1.71805,1.71839,114.7,False
'2018-07-27T05:03:00',1.71801,1.71807,1.7179,1.71804,102.12,1.71835,1.71838,1.71824,1.71831,117.48,True
'2018-07-27T05:04:00',1.71804,1.71812,1.71804,1.71808,52.87,1.7183,1.71843,1.7183,1.7184,71.91,True
'2018-07-27T05:05:00',1.7181,1.71815,1.71806,1.71814,46.5,1.7184,1.71842,1.71836,1.71841,62.97,True
'2018-07-27T05:06:00',1.71815,1.71849,1.71815,1.71836,83.58,1.71843,1.71881,1.71842,1.71867,110.34,True
'2018-07-27T05:07:00',1.71836,1.71849,1.7183,1.71847,78.16,1.71867,1.71881,1.71862,1.71878,113.92,False
'2018-07-27T05:08:00',1.71847,1.71858,1.71821,1.71828,90.06,1.71878,1.71891,1.71855,1.7186,146.86,True
'2018-07-27T05:09:00',1.71828,1.71851,1.71821,1.71833,141.84,1.71859,1.71882,1.71853,1.71866,161.49,True
'2018-07-27T05:10:00',1.71833,1.71849,1.71831,1.71849,48.28,1.71865,1.7188,1.7186,1.7188,52.84,False
'2018-07-27T05:11:00',1.71851,1.71851,1.71838,1.71846,89.45,1.7188,1.71881,1.71868,1.7188,119.29,True
'2018-07-27T05:12:00',1.71847,1.71856,1.71844,1.71854,48.39,1.7188,1.71889,1.71876,1.71886,47.81,False
'2018-07-27T05:13:00',1.71852,1.71862,1.7185,1.71852,60.68,1.71887,1.71894,1.71882,1.71886,68.06,True
'2018-07-27T05:14:00',1.71856,1.71863,1.71849,1.71854,64.83,1.71883,1.71898,1.71881,1.71888,73.94,True
'2018-07-27T05:15:00',1.71853,1.71871,1.71851,1.71864,78.51,1.71888,1.71901,1.71886,1.71897,114.22,False
'2018-07-27T05:16:00',1.71862,1.71863,1.71852,1.71854,52.06,1.71895,1.71895,1.71885,1.7189,61.9,True
'2018-07-27T05:17:00',1.71854,1.71864,1.71853,1.71858,55.57,1.71889,1.71896,1.71886,1.71888,67.36,True
'2018-07-27T05:18:00',1.71859,1.71889,1.71857,1.71889,78.86,1.71888,1.71922,1.71887,1.71922,91.89,False
'2018-07-27T05:19:00',1.71889,1.71891,1.71823,1.7183,60.82,1.71922,1.71923,1.71857,1.71858,76.69,True
'2018-07-27T05:20:00',1.71826,1.71846,1.71826,1.71843,68.12,1.71858,1.71879,1.71858,1.71875,84.6,False
'2018-07-27T05:21:00',1.71842,1.71843,1.71825,1.71835,82.01,1.71876,1.71876,1.71857,1.71869,100.19,True
'2018-07-27T05:22:00',1.71835,1.71847,1.71833,1.71845,83.93,1.71867,1.7188,1.71867,1.71879,88.23,True
'2018-07-27T05:23:00',1.71845,1.71876,1.71844,1.71873,89.87,1.7188,1.71911,1.71875,1.71906,123.61,False
'2018-07-27T05:24:00',1.71873,1.71875,1.71862,1.71867,51.26,1.71904,1.71906,1.71895,1.71901,75.37,True
'2018-07-27T05:25:00',1.71867,1.71901,1.71867,1.71872,110.81,1.71902,1.71935,1.71901,1.71905,108.15,True
'2018-07-27T05:26:00',1.71872,1.71884,1.71865,1.71879,127.99,1.71905,1.71914,1.71899,1.71905,83.03,False
'2018-07-27T05:27:00',1.71879,1.71886,1.71848,1.71863,127.61,1.71905,1.71913,1.71877,1.71893,79.12,False
'2018-07-27T05:28:00',1.71867,1.71883,1.71829,1.71829,145.47,1.71891,1.7191,1.71853,1.71853,97.12,False
'2018-07-27T05:29:00',1.71827,1.71833,1.71797,1.71803,113.12,1.71851,1.7186,1.71824,1.71829,75.0,False
'2018-07-27T05:30:00',1.71802,1.71805,1.71778,1.71778,111.42,1.7183,1.7183,1.71807,1.71807,89.67,True
'2018-07-27T05:31:00',1.71778,1.71782,1.71769,1.71778,82.14,1.71807,1.71811,1.718,1.71808,50.59,True
'2018-07-27T05:32:00',1.71778,1.71792,1.71768,1.71787,75.18,1.71808,1.71822,1.71797,1.71814,54.05,True
'2018-07-27T05:33:00',1.71786,1.71801,1.7176,1.71796,175.23,1.71813,1.71833,1.7179,1.7183,116.52,True
'2018-07-27T05:34:00',1.71799,1.71816,1.71797,1.71814,41.54,1.71827,1.71846,1.71824,1.71845,47.59,True
'2018-07-27T05:35:00',1.71815,1.71831,1.71802,1.71815,168.31,1.71844,1.71862,1.71833,1.71848,139.91,True
'2018-07-27T05:36:00',1.71816,1.71823,1.71812,1.71819,100.29,1.71849,1.71857,1.71844,1.71853,80.31,False
'2018-07-27T05:37:00',1.7182,1.71829,1.71807,1.71819,70.51,1.71854,1.71862,1.71839,1.71853,63.26,False
'2018-07-27T05:38:00',1.71818,1.71822,1.71801,1.71813,115.38,1.71853,1.71856,1.71835,1.71848,102.53,False
'2018-07-27T05:39:00',1.71813,1.71814,1.71793,1.71799,33.49,1.71848,1.71848,1.71828,1.71832,28.77,False
'2018-07-27T05:40:00',1.71799,1.71799,1.71771,1.71774,60.05,1.7183,1.71832,1.71804,1.71806,51.96,True
'2018-07-27T05:41:00',1.71771,1.7178,1.71766,1.7178,53.86,1.71806,1.71817,1.718,1.71817,44.03,True
'2018-07-27T05:42:00',1.71782,1.71788,1.71781,1.71785,73.53,1.71816,1.71826,1.71815,1.71815,57.88,False
'2018-07-27T05:43:00',1.71781,1.71781,1.71752,1.71759,63.41,1.71815,1.71815,1.71784,1.71795,46.79,False
'2018-07-27T05:44:00',1.71758,1.7176,1.71745,1.71745,65.47,1.71791,1.71795,1.71779,1.7178,49.4,True
'2018-07-27T05:45:00',1.71745,1.71766,1.71742,1.71759,45.98,1.71779,1.71801,1.71777,1.71794,31.97,False
'2018-07-27T05:46:00',1.71758,1.71765,1.71725,1.71753,102.64,1.71794,1.71795,1.71758,1.71786,92.77,False
'2018-07-27T05:47:00',1.71753,1.71753,1.71736,1.71748,67.99,1.71786,1.71786,1.71772,1.71778,54.45,False
'2018-07-27T05:48:00',1.71743,1.7176,1.71738,1.71743,78.78,1.71779,1.71796,1.71765,1.71767,62.66,True
'2018-07-27T05:49:00',1.71741,1.71755,1.71741,1.71745,52.6,1.71767,1.71778,1.71767,1.71769,36.0,False
'2018-07-27T05:50:00',1.71745,1.71748,1.71731,1.71734,95.97,1.71769,1.71778,1.71753,1.7176,59.99,True
'2018-07-27T05:51:00',1.71734,1.71751,1.71733,1.71751,106.14,1.7176,1.71779,1.7176,1.71779,74.65,False
'2018-07-27T05:52:00',1.7175,1.71751,1.71737,1.71745,79.55,1.71779,1.71779,1.71763,1.71771,53.04,True
'2018-07-27T05:53:00',1.71747,1.71757,1.71742,1.71749,58.0,1.71773,1.71786,1.71768,1.71772,42.12,False
'2018-07-27T05:54:00',1.71744,1.71745,1.7174,1.71742,49.75,1.71772,1.71772,1.71765,1.71768,34.0,False
'2018-07-27T05:55:00',1.71743,1.71743,1.71733,1.7174,50.54,1.7177,1.7177,1.71763,1.71766,38.49,True
'2018-07-27T05:56:00',1.7174,1.71751,1.71737,1.71746,52.0,1.71768,1.71785,1.71765,1.71783,38.09,True
'2018-07-27T05:57:00',1.71744,1.71761,1.71739,1.7176,69.13,1.71779,1.71797,1.71775,1.71793,55.7,False
'2018-07-27T05:58:00',1.71761,1.71765,1.71738,1.71754,66.47,1.71793,1.71796,1.71763,1.71776,55.72,True
'2018-07-27T05:59:00',1.71754,1.71754,1.71746,1.71754,37.27,1.71776,1.71778,1.7177,1.71778,31.12,False
'2018-07-27T06:00:00',1.71754,1.71754,1.7172,1.71725,65.79,1.71779,1.71779,1.71752,1.71756,65.94,False
'2018-07-27T06:01:00',1.71724,1.71732,1.71714,1.7172,73.43,1.71757,1.71762,1.71747,1.71752,76.48,False
'2018-07-27T06:02:00',1.71721,1.71732,1.717,1.71702,87.23,1.71754,1.71765,1.71731,1.71734,102.1,True
'2018-07-27T06:03:00',1.71702,1.71712,1.71699,1.7171,59.34,1.71735,1.71746,1.71732,1.71743,70.98,True
'2018-07-27T06:04:00',1.7171,1.71752,1.71707,1.71737,92.91,1.71743,1.71785,1.71739,1.71769,99.32,True
'2018-07-27T06:05:00',1.7174,1.71754,1.71739,1.71744,51.87,1.71769,1.71784,1.71769,1.71779,66.78,False
'2018-07-27T06:06:00',1.71744,1.71745,1.71739,1.71741,43.35,1.71778,1.71778,1.71771,1.71772,55.93,True
'2018-07-27T06:07:00',1.7174,1.71747,1.7174,1.71743,45.34,1.71771,1.71778,1.71771,1.71777,46.48,True
'2018-07-27T06:08:00',1.71741,1.71747,1.71738,1.71743,59.96,1.71776,1.71782,1.71767,1.71779,59.87,False
'2018-07-27T06:09:00',1.71743,1.71749,1.7174,1.71743,45.07,1.71779,1.71784,1.71776,1.71778,55.1,True
'2018-07-27T06:10:00',1.71743,1.71764,1.71743,1.71761,66.22,1.71779,1.71798,1.71779,1.71794,62.42,False
'2018-07-27T06:11:00',1.7176,1.71769,1.71734,1.71745,55.85,1.71794,1.71802,1.71768,1.7178,58.81,True
'2018-07-27T06:12:00',1.7175,1.71769,1.7175,1.71765,62.42,1.71783,1.71802,1.71783,1.718,51.64,True
'2018-07-27T06:13:00',1.71769,1.71771,1.71769,1.71771,23.67,1.71799,1.71804,1.71799,1.71803,23.25,False
'2018-07-27T06:14:00',1.71771,1.71782,1.71764,1.71764,50.16,1.71803,1.71815,1.71798,1.71798,50.3,False
'2018-07-27T06:15:00',1.71767,1.71767,1.71762,1.71762,28.15,1.71798,1.718,1.71792,1.71793,24.69,True
'2018-07-27T06:16:00',1.71762,1.71764,1.71762,1.71764,34.88,1.71793,1.71795,1.71792,1.71794,28.96,True
'2018-07-27T06:17:00',1.71764,1.71764,1.71764,1.71764,6.79,1.71794,1.71796,1.71794,1.71796,6.48,True
'2018-07-27T06:18:00',1.71764,1.7178,1.71764,1.7178,32.41,1.71796,1.71813,1.71796,1.71813,27.8,False
'2018-07-27T06:19:00',1.7178,1.7178,1.71767,1.71779,66.91,1.71812,1.71813,1.71789,1.71809,62.13,False
'2018-07-27T06:20:00',1.7178,1.71781,1.71775,1.71775,52.17,1.71809,1.71812,1.71807,1.71809,37.51,True
'2018-07-27T06:21:00',1.71778,1.71778,1.71772,1.71777,73.31,1.71808,1.7181,1.71797,1.71809,50.5,True
'2018-07-27T06:22:00',1.71777,1.71779,1.71771,1.71779,48.4,1.71809,1.7181,1.718,1.71809,32.01,False
'2018-07-27T06:23:00',1.7178,1.71783,1.71767,1.71777,54.91,1.71809,1.71814,1.71799,1.71809,43.13,True
'2018-07-27T06:24:00',1.71777,1.71788,1.71777,1.71783,74.14,1.71808,1.71819,1.71808,1.71814,51.27,True
'2018-07-27T06:25:00',1.71785,1.71792,1.71785,1.71791,22.58,1.71814,1.71819,1.71814,1.71818,23.2,False
'2018-07-27T06:26:00',1.71791,1.71795,1.71768,1.71768,56.89,1.71818,1.71822,1.718,1.718,56.37,True
'2018-07-27T06:27:00',1.71769,1.71769,1.71768,1.71768,7.72,1.71801,1.71801,1.71801,1.71801,13.47,True
'2018-07-27T06:28:00',1.71767,1.71775,1.71761,1.71772,37.54,1.718,1.71807,1.71794,1.71806,42.39,False
'2018-07-27T06:29:00',1.71772,1.71783,1.71769,1.71772,49.61,1.71806,1.71812,1.71803,1.71805,56.08,False
'2018-07-27T06:30:00',1.71773,1.7178,1.71751,1.7177,80.66,1.71805,1.71812,1.71784,1.71802,82.87,False
'2018-07-27T06:31:00',1.71767,1.71767,1.71757,1.71758,59.96,1.718,1.718,1.71787,1.71787,45.48,True
'2018-07-27T06:32:00',1.71758,1.71769,1.71756,1.71758,33.05,1.71788,1.71801,1.71782,1.7179,44.19,True
'2018-07-27T06:33:00',1.71757,1.71776,1.71757,1.71764,86.38,1.7179,1.71805,1.71785,1.71798,90.55,False
'2018-07-27T06:34:00',1.71764,1.71766,1.71756,1.71756,56.8,1.71798,1.71798,1.71785,1.71789,49.48,True
'2018-07-27T06:35:00',1.71757,1.71769,1.71756,1.71763,62.21,1.71791,1.71804,1.71787,1.71797,58.37,False
'2018-07-27T06:36:00',1.71765,1.71767,1.71757,1.71758,74.85,1.71799,1.718,1.71789,1.71791,78.45,False
'2018-07-27T06:37:00',1.71758,1.71758,1.71741,1.71751,21.84,1.7179,1.71791,1.71775,1.71782,29.45,True
'2018-07-27T06:38:00',1.71747,1.7176,1.71733,1.71753,64.65,1.71782,1.71796,1.71768,1.71786,58.6,True
'2018-07-27T06:39:00',1.71753,1.7177,1.71751,1.7176,81.84,1.71788,1.71801,1.71785,1.71795,75.12,True
'2018-07-27T06:40:00',1.7176,1.71778,1.7176,1.71762,36.85,1.71794,1.71808,1.71793,1.71795,30.52,True
'2018-07-27T06:41:00',1.71761,1.71784,1.71761,1.71784,71.6,1.71795,1.71818,1.71795,1.71818,63.77,False
'2018-07-27T06:42:00',1.71784,1.71787,1.71768,1.71769,51.99,1.71818,1.71818,1.71799,1.71799,60.1,False
'2018-07-27T06:43:00',1.71765,1.71768,1.71754,1.71765,71.54,1.71799,1.71799,1.71789,1.71797,63.34,True
'2018-07-27T06:44:00',1.71764,1.71775,1.71758,1.71773,52.23,1.71797,1.71812,1.71792,1.71812,59.09,False
'2018-07-27T06:45:00',1.71777,1.7178,1.71735,1.71738,83.55,1.71812,1.71815,1.71763,1.71763,68.8,True
'2018-07-27T06:46:00',1.7174,1.71747,1.71732,1.71737,66.17,1.7177,1.71776,1.71761,1.71771,57.16,False
'2018-07-27T06:47:00',1.71736,1.71738,1.71713,1.71715,82.71,1.71771,1.71772,1.71746,1.71747,67.94,True
'2018-07-27T06:48:00',1.71714,1.71728,1.71714,1.71728,48.17,1.71747,1.71761,1.71746,1.7176,43.52,False
'2018-07-27T06:49:00',1.71728,1.71736,1.71719,1.71727,63.61,1.7176,1.71766,1.71752,1.71758,58.88,True
'2018-07-27T06:50:00',1.71727,1.71738,1.71727,1.71736,20.1,1.71756,1.71768,1.71756,1.71766,26.05,True
'2018-07-27T06:51:00',1.71737,1.71743,1.71734,1.71743,35.65,1.71764,1.71775,1.71762,1.71772,32.8,False
'2018-07-27T06:52:00',1.71743,1.71745,1.71737,1.71737,14.24,1.71772,1.71773,1.71769,1.71769,19.18,False
'2018-07-27T06:53:00',1.71737,1.71737,1.71723,1.71727,63.26,1.71769,1.7177,1.71757,1.71759,50.07,False
'2018-07-27T06:54:00',1.71727,1.71727,1.71719,1.71719,48.87,1.7176,1.71761,1.71751,1.71751,40.55,True
'2018-07-27T06:55:00',1.71719,1.71741,1.71719,1.71734,27.43,1.71752,1.71774,1.71752,1.7177,28.61,False
'2018-07-27T06:56:00',1.71734,1.71739,1.71724,1.71724,54.17,1.7177,1.71774,1.71756,1.71757,51.7,True
'2018-07-27T06:57:00',1.71727,1.71741,1.71726,1.71741,24.43,1.7176,1.71777,1.7176,1.71777,24.67,False
'2018-07-27T06:58:00',1.71743,1.71748,1.71739,1.71739,52.74,1.71778,1.71783,1.71773,1.71773,56.93,True
'2018-07-27T06:59:00',1.71739,1.71758,1.71732,1.71742,72.32,1.71773,1.71791,1.71767,1.71774,65.66,True
'2018-07-27T07:00:00',1.71741,1.71751,1.7173,1.71747,110.37,1.71774,1.71786,1.71766,1.71782,118.99,True
'2018-07-27T07:01:00',1.71747,1.71777,1.71745,1.71767,146.01,1.71782,1.71811,1.71778,1.71804,136.81,False
'2018-07-27T07:02:00',1.7177,1.7177,1.71737,1.71743,155.63,1.71806,1.71807,1.71772,1.71778,112.9,True
'2018-07-27T07:03:00',1.71743,1.71752,1.71731,1.71752,83.29,1.71777,1.71785,1.71765,1.71783,85.21,False
'2018-07-27T07:04:00',1.71753,1.71761,1.71736,1.71747,119.97,1.71787,1.71792,1.71767,1.71778,117.32,False
'2018-07-27T07:05:00',1.71745,1.71754,1.71735,1.71736,43.24,1.71777,1.71786,1.71755,1.71755,44.39,False
'2018-07-27T07:06:00',1.71735,1.71738,1.71728,1.71729,52.86,1.71754,1.71768,1.71754,1.71766,54.64,True
'2018-07-27T07:07:00',1.7173,1.71754,1.71728,1.71752,99.13,1.71767,1.71788,1.71765,1.71786,78.55,True
'2018-07-27T07:08:00',1.71752,1.71766,1.71748,1.71762,52.04,1.71787,1.71794,1.71773,1.71792,46.6,True
'2018-07-27T07:09:00',1.71762,1.71781,1.71762,1.71781,75.96,1.71792,1.71815,1.7179,1.71815,69.53,False
'2018-07-27T07:10:00',1.71787,1.71787,1.71757,1.71757,75.11,1.71818,1.71818,1.7179,1.71791,70.45,False
'2018-07-27T07:11:00',1.71771,1.71777,1.71757,1.71758,148.97,1.71802,1.71811,1.71778,1.71779,117.5,True
'2018-07-27T07:12:00',1.71758,1.71768,1.71748,1.71761,67.83,1.71781,1.71801,1.71781,1.71793,49.02,True
'2018-07-27T07:13:00',1.7176,1.71785,1.71759,1.71776,114.11,1.71794,1.71812,1.71786,1.71804,93.31,True
'2018-07-27T07:14:00',1.71776,1.71797,1.71776,1.71782,107.22,1.71806,1.71827,1.71806,1.71809,87.06,True
'2018-07-27T07:15:00',1.71782,1.71796,1.71782,1.71793,88.42,1.71809,1.71829,1.71809,1.71821,74.67,False
'2018-07-27T07:16:00',1.71793,1.71795,1.71774,1.71784,102.46,1.71821,1.71826,1.718,1.71808,85.26,True
'2018-07-27T07:17:00',1.71781,1.7179,1.71761,1.71787,139.16,1.71804,1.7182,1.7179,1.71815,114.34,True
'2018-07-27T07:18:00',1.71786,1.71812,1.71775,1.71798,113.3,1.71815,1.71842,1.71807,1.71829,83.43,True
'2018-07-27T07:19:00',1.71799,1.71818,1.71798,1.71813,85.84,1.71829,1.71851,1.71825,1.71844,81.71,True
'2018-07-27T07:20:00',1.71814,1.71847,1.71813,1.71831,136.89,1.71841,1.71879,1.71841,1.7186,90.79,False
'2018-07-27T07:21:00',1.71831,1.71831,1.7181,1.71827,135.82,1.7186,1.71863,1.71841,1.7186,100.87,False
'2018-07-27T07:22:00',1.71828,1.71837,1.71802,1.71807,131.06,1.7186,1.71868,1.71829,1.71837,91.99,False
'2018-07-27T07:23:00',1.71808,1.71831,1.71802,1.71804,188.99,1.71836,1.71859,1.71832,1.71833,125.44,False
'2018-07-27T07:24:00',1.71804,1.71816,1.71774,1.718,172.98,1.71836,1.71849,1.71802,1.71831,150.29,True
'2018-07-27T07:25:00',1.71799,1.71828,1.71799,1.71828,130.79,1.71831,1.71856,1.71831,1.71856,91.02,True
'2018-07-27T07:26:00',1.71827,1.71842,1.71827,1.71832,55.46,1.71858,1.71866,1.71854,1.71854,40.24,True
'2018-07-27T07:27:00',1.71832,1.71843,1.71831,1.71842,59.74,1.71854,1.71868,1.71854,1.71866,54.05,True
'2018-07-27T07:28:00',1.71841,1.71845,1.71839,1.71843,46.6,1.71866,1.71872,1.71866,1.71871,37.37,False
'2018-07-27T07:29:00',1.71844,1.71844,1.7181,1.7181,112.12,1.71871,1.71871,1.71833,1.71836,76.24,False
'2018-07-27T07:30:00',1.7181,1.7181,1.71787,1.71794,96.48,1.71834,1.71837,1.71812,1.71821,66.85,False
'2018-07-27T07:31:00',1.71792,1.71801,1.71787,1.71789,73.2,1.71821,1.7183,1.71815,1.71819,38.48,True
'2018-07-27T07:32:00',1.71791,1.71819,1.71791,1.71818,70.16,1.71824,1.71845,1.71821,1.71845,46.98,False
'2018-07-27T07:33:00',1.71818,1.71818,1.71803,1.71805,68.56,1.71845,1.71847,1.71828,1.71833,53.16,True
'2018-07-27T07:34:00',1.71805,1.71816,1.71801,1.7181,104.02,1.71833,1.71848,1.71831,1.71842,76.98,False
'2018-07-27T07:35:00',1.71811,1.71813,1.71765,1.71765,82.34,1.71844,1.71845,1.71798,1.71798,62.5,True
'2018-07-27T07:36:00',1.71766,1.7179,1.71758,1.71771,56.92,1.71798,1.71818,1.71791,1.71802,36.35,False
'2018-07-27T07:37:00',1.71771,1.71772,1.71741,1.71741,61.96,1.71802,1.71802,1.71771,1.71771,40.57,False
'2018-07-27T07:38:00',1.71743,1.71745,1.71725,1.71728,79.7,1.71771,1.71771,1.71758,1.71762,46.37,False
'2018-07-27T07:39:00',1.71728,1.71731,1.71708,1.71708,79.49,1.71763,1.71763,1.71742,1.71742,65.92,True
'2018-07-27T07:40:00',1.71708,1.71741,1.71708,1.71736,69.49,1.71742,1.71769,1.71738,1.71762,49.96,True
'2018-07-27T07:41:00',1.71736,1.7175,1.71718,1.7175,114.79,1.71762,1.71778,1.71745,1.71778,81.09,False
'2018-07-27T07:42:00',1.71749,1.71749,1.71719,1.7172,89.14,1.71778,1.71778,1.71749,1.71752,63.56,True
'2018-07-27T07:43:00',1.71721,1.71728,1.7172,1.71726,62.44,1.71752,1.71761,1.7175,1.71757,64.76,True
'2018-07-27T07:44:00',1.71728,1.71739,1.71724,1.71739,25.56,1.71756,1.71772,1.71752,1.71772,27.62,True
'2018-07-27T07:45:00',1.71739,1.71757,1.71739,1.71752,47.44,1.71771,1.71788,1.71769,1.71787,74.67,True
'2018-07-27T07:46:00',1.71757,1.71775,1.71755,1.71774,93.41,1.71791,1.71807,1.71789,1.71807,120.69,False
'2018-07-27T07:47:00',1.71774,1.7178,1.71765,1.71771,91.08,1.71807,1.71813,1.71796,1.71806,112.03,True
'2018-07-27T07:48:00',1.71771,1.71783,1.7177,1.71776,87.15,1.71806,1.71817,1.71803,1.71809,99.38,False
'2018-07-27T07:49:00',1.71776,1.71779,1.71767,1.71767,101.65,1.7181,1.71812,1.71795,1.71797,105.8,False
'2018-07-27T07:50:00',1.71767,1.71779,1.71757,1.71758,173.08,1.71797,1.71811,1.71789,1.71793,148.46,False
'2018-07-27T07:51:00',1.71758,1.71771,1.71747,1.71748,106.09,1.71793,1.71806,1.71777,1.71781,99.89,True
'2018-07-27T07:52:00',1.71748,1.71755,1.71747,1.71754,82.73,1.71782,1.71788,1.71772,1.71787,84.21,False
'2018-07-27T07:53:00',1.71754,1.71756,1.7173,1.71752,70.18,1.71788,1.7179,1.71764,1.71785,74.74,False
'2018-07-27T07:54:00',1.71753,1.71756,1.71739,1.71743,64.71,1.71785,1.71789,1.71774,1.71777,75.76,False
'2018-07-27T07:55:00',1.71744,1.71747,1.71736,1.71739,52.03,1.71779,1.7178,1.7177,1.71773,57.26,True
'2018-07-27T07:56:00',1.71737,1.71766,1.71735,1.71745,86.03,1.71768,1.71795,1.71768,1.71778,103.36,False
'2018-07-27T07:57:00',1.71745,1.71745,1.71739,1.71743,89.82,1.71778,1.71778,1.71766,1.71769,72.54,True
'2018-07-27T07:58:00',1.71744,1.71749,1.71734,1.71742,62.99,1.71769,1.7178,1.71761,1.71773,76.66,False
'2018-07-27T07:59:00',1.71742,1.71743,1.71733,1.71734,44.19,1.71774,1.71774,1.71765,1.71765,64.12,True
'2018-07-27T08:00:00',1.7173,1.71749,1.71727,1.7174,73.69,1.7176,1.71783,1.71758,1.71774,62.84,True
'2018-07-27T08:01:00',1.71739,1.71755,1.71739,1.71745,81.47,1.71771,1.7179,1.7177,1.71778,82.66,True
'2018-07-27T08:02:00',1.71745,1.71764,1.71744,1.71763,34.51,1.71776,1.71796,1.71775,1.71796,40.47,False
'2018-07-27T08:03:00',1.71762,1.71768,1.71737,1.71742,74.41,1.71796,1.71803,1.71767,1.71773,81.25,False
'2018-07-27T08:04:00',1.71742,1.71759,1.71733,1.71738,103.0,1.71773,1.71789,1.7176,1.71769,115.55,True
'2018-07-27T08:05:00',1.71738,1.71755,1.71738,1.7175,120.22,1.7177,1.71787,1.7177,1.71783,95.39,True
'2018-07-27T08:06:00',1.7175,1.71753,1.71742,1.71751,91.67,1.71784,1.71787,1.71775,1.71782,80.82,True
'2018-07-27T08:07:00',1.71748,1.71773,1.71746,1.71768,97.12,1.71781,1.71806,1.71778,1.71803,91.38,False
'2018-07-27T08:08:00',1.71767,1.71768,1.71749,1.7175,114.66,1.718,1.718,1.71782,1.71782,127.22,True
'2018-07-27T08:09:00',1.71749,1.71766,1.71747,1.71766,66.69,1.71784,1.71802,1.71773,1.71802,81.22,False
'2018-07-27T08:10:00',1.7177,1.7177,1.71729,1.7174,140.3,1.71802,1.71802,1.71762,1.7177,160.49,True
'2018-07-27T08:11:00',1.71737,1.71764,1.71732,1.71761,134.5,1.71769,1.71795,1.71763,1.71794,120.61,False
'2018-07-27T08:12:00',1.71761,1.71768,1.71741,1.71742,135.25,1.71794,1.71795,1.71772,1.71772,140.88,False
'2018-07-27T08:13:00',1.71744,1.71745,1.71722,1.71731,174.31,1.71771,1.71774,1.71753,1.71766,161.06,True
'2018-07-27T08:14:00',1.71731,1.71744,1.71729,1.71734,163.7,1.71765,1.71774,1.7176,1.71763,130.53,False
'2018-07-27T08:15:00',1.71734,1.71737,1.71719,1.71727,85.72,1.71764,1.71765,1.71747,1.71755,100.13,True
'2018-07-27T08:16:00',1.71727,1.71744,1.71724,1.7174,56.96,1.71757,1.7177,1.71752,1.7177,85.7,True
'2018-07-27T08:17:00',1.7174,1.71769,1.71734,1.71765,86.86,1.7177,1.71798,1.71765,1.71795,112.48,False
'2018-07-27T08:18:00',1.71765,1.71768,1.71752,1.71764,77.29,1.71795,1.718,1.71784,1.71794,98.21,True
'2018-07-27T08:19:00',1.71764,1.71767,1.71744,1.71766,61.01,1.71794,1.71797,1.71775,1.71796,71.59,True
'2018-07-27T08:20:00',1.71769,1.71816,1.71761,1.71794,104.5,1.71798,1.71838,1.71793,1.71822,132.4,True
'2018-07-27T08:21:00',1.71797,1.71817,1.71789,1.71801,108.32,1.71821,1.71849,1.71816,1.71829,125.13,False
'2018-07-27T08:22:00',1.718,1.71812,1.7179,1.71793,104.48,1.7183,1.71838,1.7182,1.71826,107.33,False
'2018-07-27T08:23:00',1.71793,1.71802,1.71781,1.71789,158.68,1.71825,1.71833,1.71811,1.71817,165.24,True
'2018-07-27T08:24:00',1.71788,1.71814,1.7178,1.71798,117.17,1.71817,1.71845,1.71811,1.71828,133.5,False
'2018-07-27T08:25:00',1.71798,1.71805,1.71782,1.71788,85.26,1.71828,1.71833,1.71807,1.71815,98.18,False
'2018-07-27T08:26:00',1.71788,1.71792,1.7177,1.71778,78.76,1.71815,1.71818,1.71801,1.71809,95.24,True
'2018-07-27T08:27:00',1.71778,1.71787,1.7177,1.71784,86.92,1.71809,1.71817,1.71803,1.71814,94.23,True
'2018-07-27T08:28:00',1.71787,1.718,1.71777,1.718,84.61,1.71815,1.7183,1.71806,1.7183,110.43,False
'2018-07-27T08:29:00',1.71803,1.71805,1.71786,1.71797,99.03,1.7183,1.71835,1.71817,1.71826,125.15,False
'2018-07-27T08:30:00',1.71797,1.71801,1.71746,1.71762,132.42,1.71825,1.71827,1.71775,1.71791,130.06,True
'2018-07-27T08:31:00',1.71762,1.71771,1.71749,1.71767,82.16,1.71791,1.71801,1.71778,1.71797,91.4,True
'2018-07-27T08:32:00',1.71769,1.71774,1.71759,1.71774,89.97,1.71798,1.71805,1.71791,1.71803,94.26,True
'2018-07-27T08:33:00',1.71774,1.71794,1.71764,1.71776,143.78,1.71803,1.71821,1.71795,1.71806,137.83,True
'2018-07-27T08:34:00',1.71776,1.71781,1.7176,1.71779,108.9,1.71806,1.71812,1.71788,1.71808,110.12,False
'2018-07-27T08:35:00',1.71776,1.71778,1.71716,1.7172,126.7,1.71807,1.7181,1.71746,1.71747,103.11,False
'2018-07-27T08:36:00',1.7172,1.71734,1.71716,1.71719,73.65,1.71746,1.71762,1.71745,1.71747,65.91,False
'2018-07-27T08:37:00',1.71719,1.71724,1.71702,1.71716,112.62,1.71747,1.71752,1.7173,1.71743,117.63,False
'2018-07-27T08:38:00',1.71716,1.71725,1.71706,1.71713,112.89,1.71743,1.71754,1.71735,1.71742,100.35,False
'2018-07-27T08:39:00',1.7171,1.71714,1.71695,1.71705,95.56,1.71741,1.71744,1.71726,1.71734,81.31,True
'2018-07-27T08:40:00',1.71703,1.71717,1.71698,1.71714,114.9,1.71734,1.71748,1.71727,1.71745,86.61,True
'2018-07-27T08:41:00',1.71715,1.71732,1.71695,1.71721,99.71,1.71744,1.71761,1.71724,1.71751,91.26,True
'2018-07-27T08:42:00',1.71721,1.71741,1.71717,1.71722,103.83,1.71751,1.71769,1.71746,1.71751,118.02,True
'2018-07-27T08:43:00',1.71722,1.71759,1.71722,1.71753,147.07,1.71751,1.7179,1.71751,1.71785,133.24,True
'2018-07-27T08:44:00',1.71753,1.71764,1.71746,1.71763,107.57,1.71787,1.71797,1.71778,1.71796,118.41,False
'2018-07-27T08:45:00',1.71764,1.7177,1.71742,1.71745,143.36,1.71798,1.71802,1.71773,1.71776,131.03,True
'2018-07-27T08:46:00',1.71746,1.71773,1.71746,1.71764,82.23,1.71777,1.718,1.71777,1.71792,110.79,False
'2018-07-27T08:47:00',1.71764,1.71775,1.71744,1.71758,125.53,1.71791,1.71802,1.71774,1.7179,147.31,False
'2018-07-27T08:48:00',1.71758,1.7176,1.71748,1.71758,51.46,1.71789,1.7179,1.71781,1.71788,51.26,False
'2018-07-27T08:49:00',1.71758,1.71758,1.71756,1.71757,21.09,1.71788,1.71789,1.71782,1.71789,20.85,False
'2018-07-27T08:50:00',1.71755,1.7178,1.71754,1.71754,94.74,1.71787,1.71804,1.71785,1.71786,90.12,False
'2018-07-27T08:51:00',1.71756,1.71761,1.71734,1.71737,73.88,1.71786,1.71792,1.71766,1.71766,58.74,False
'2018-07-27T08:52:00',1.71737,1.71742,1.71711,1.71712,80.69,1.71767,1.71773,1.71733,1.71737,60.0,True
'2018-07-27T08:53:00',1.71711,1.71728,1.71705,1.71719,100.42,1.71737,1.71759,1.71732,1.71752,76.21,True
'2018-07-27T08:54:00',1.71718,1.71733,1.71713,1.71721,153.69,1.71752,1.71763,1.71745,1.71754,132.58,False
'2018-07-27T08:55:00',1.71731,1.71737,1.71714,1.71719,162.5,1.71756,1.7177,1.71743,1.7175,137.91,True
'2018-07-27T08:56:00',1.71719,1.7173,1.71702,1.71721,148.66,1.71745,1.71761,1.71732,1.71755,126.69,False
'2018-07-27T08:57:00',1.71721,1.71721,1.71678,1.71683,176.5,1.71753,1.71753,1.71712,1.71712,116.75,False
'2018-07-27T08:58:00',1.71677,1.71706,1.7167,1.71674,207.02,1.71707,1.71736,1.717,1.71704,143.2,True
'2018-07-27T08:59:00',1.71674,1.71708,1.71674,1.71696,190.21,1.71704,1.71738,1.71704,1.71725,150.22,False
'2018-07-27T09:00:00',1.71699,1.7171,1.71673,1.71685,227.08,1.71734,1.7174,1.71707,1.71715,186.59,False
'2018-07-27T09:01:00',1.71685,1.7169,1.71661,1.71683,149.12,1.71713,1.71719,1.7169,1.7171,135.91,True
'2018-07-27T09:02:00',1.71681,1.71705,1.71678,1.71687,135.38,1.71711,1.71731,1.71705,1.71714,129.69,True
'2018-07-27T09:03:00',1.71687,1.71709,1.71674,1.71709,91.88,1.71714,1.71734,1.71702,1.71734,78.45,False
'2018-07-27T09:04:00',1.71707,1.71712,1.71687,1.717,145.96,1.71734,1.71738,1.71717,1.71729,143.69,True
'2018-07-27T09:05:00',1.717,1.71719,1.71681,1.71708,146.39,1.71729,1.71748,1.71712,1.71738,162.04,True
'2018-07-27T09:06:00',1.71708,1.71729,1.71707,1.7172,169.77,1.71738,1.71758,1.71738,1.71752,191.89,False
'2018-07-27T09:07:00',1.71723,1.71723,1.71679,1.7169,152.9,1.7175,1.71751,1.71705,1.71718,166.02,True
'2018-07-27T09:08:00',1.7169,1.71718,1.7168,1.71695,111.5,1.71719,1.71749,1.71707,1.71725,129.3,True
'2018-07-27T09:09:00',1.71695,1.71734,1.71695,1.71734,111.87,1.71727,1.71764,1.71725,1.71762,126.86,True
'2018-07-27T09:10:00',1.71732,1.71743,1.71726,1.71738,99.44,1.71761,1.71772,1.71755,1.71764,130.13,True
'2018-07-27T09:11:00',1.71736,1.71762,1.71736,1.71759,105.71,1.71762,1.7179,1.71762,1.71787,122.37,True
'2018-07-27T09:12:00',1.71761,1.71786,1.71755,1.71772,122.16,1.7179,1.71814,1.71783,1.71801,197.52,True
'2018-07-27T09:13:00',1.7177,1.71796,1.7176,1.71793,105.56,1.71799,1.71826,1.7179,1.7182,128.66,False
'2018-07-27T09:14:00',1.71793,1.71807,1.71785,1.71791,67.82,1.7182,1.71836,1.71814,1.71819,77.61,False
'2018-07-27T09:15:00',1.71794,1.71799,1.71771,1.71788,142.18,1.71822,1.71827,1.71802,1.71818,177.63,False
'2018-07-27T09:16:00',1.71789,1.71798,1.71774,1.7179,93.95,1.71817,1.71825,1.71804,1.71807,115.31,False
'2018-07-27T09:17:00',1.7178,1.7178,1.71757,1.71768,123.17,1.71808,1.71808,1.71779,1.71792,142.05,False
'2018-07-27T09:18:00',1.71768,1.71782,1.71756,1.71758,92.0,1.71792,1.71809,1.71781,1.71786,120.11,True
'2018-07-27T09:19:00',1.71753,1.71798,1.71747,1.71764,145.29,1.7178,1.71826,1.71775,1.71786,191.99,True
'2018-07-27T09:20:00',1.71761,1.71805,1.71742,1.71796,149.24,1.71781,1.71822,1.71767,1.71814,186.22,False
'2018-07-27T09:21:00',1.718,1.718,1.71762,1.71776,134.95,1.71815,1.71815,1.71787,1.71802,169.23,True
'2018-07-27T09:22:00',1.71776,1.7179,1.71769,1.71788,82.07,1.71801,1.71816,1.71795,1.71814,104.05,False
'2018-07-27T09:23:00',1.71787,1.71798,1.71755,1.7178,128.79,1.71814,1.71824,1.71777,1.7181,158.9,True
'2018-07-27T09:24:00',1.71782,1.71797,1.71776,1.71796,130.6,1.71814,1.71827,1.71807,1.71824,145.05,True
'2018-07-27T09:25:00',1.71794,1.71816,1.71794,1.71815,109.97,1.71824,1.71846,1.71824,1.7184,114.0,False
'2018-07-27T09:26:00',1.71812,1.71812,1.71772,1.71785,127.4,1.7184,1.71841,1.71797,1.71816,122.59,False
'2018-07-27T09:27:00',1.71785,1.71792,1.71772,1.7178,83.04,1.71816,1.71823,1.71801,1.71809,78.15,False
'2018-07-27T09:28:00',1.71776,1.71785,1.71748,1.71756,87.17,1.71806,1.71814,1.71775,1.71784,90.18,False
'2018-07-27T09:29:00',1.71751,1.71777,1.71738,1.71745,119.07,1.71781,1.71807,1.7177,1.7178,125.61,True
'2018-07-27T09:30:00',1.71744,1.71784,1.71744,1.71778,109.88,1.7178,1.71812,1.7178,1.71805,140.58,True
'2018-07-27T09:31:00',1.71778,1.71827,1.71768,1.71824,113.34,1.71805,1.71852,1.71795,1.71852,128.07,True
'2018-07-27T09:32:00',1.71824,1.71834,1.71823,1.71825,43.35,1.71852,1.71862,1.7185,1.71855,56.7,False
'2018-07-27T09:33:00',1.71823,1.71827,1.71792,1.71792,107.83,1.7185,1.71851,1.7182,1.7182,114.78,False
'2018-07-27T09:34:00',1.71792,1.71795,1.71767,1.71771,125.56,1.71822,1.71825,1.71796,1.71799,129.9,True
'2018-07-27T09:35:00',1.71771,1.71793,1.71771,1.71778,124.24,1.71799,1.71821,1.71792,1.71797,125.43,False
'2018-07-27T09:36:00',1.71777,1.71787,1.71746,1.71752,151.27,1.71797,1.7181,1.71775,1.71775,160.58,True
'2018-07-27T09:37:00',1.71752,1.71767,1.71745,1.71767,128.3,1.71776,1.71793,1.71772,1.71793,163.1,True
'2018-07-27T09:38:00',1.71767,1.71789,1.7175,1.71789,105.11,1.71792,1.71817,1.71781,1.71817,99.83,True
'2018-07-27T09:39:00',1.71788,1.71796,1.71764,1.71794,135.75,1.71816,1.71824,1.71792,1.71823,126.0,False
'2018-07-27T09:40:00',1.71795,1.71797,1.71762,1.71762,128.26,1.71825,1.71827,1.7179,1.7179,123.62,True
'2018-07-27T09:41:00',1.71762,1.71785,1.71761,1.7178,142.49,1.7179,1.71813,1.71789,1.7181,148.34,False
'2018-07-27T09:42:00',1.7178,1.71794,1.71766,1.71776,118.47,1.7181,1.71822,1.71795,1.71805,133.64,True
'2018-07-27T09:43:00',1.71776,1.71784,1.71761,1.71779,65.84,1.71805,1.71815,1.71792,1.71809,82.21,True
'2018-07-27T09:44:00',1.71778,1.71792,1.71773,1.71786,76.09,1.71807,1.71821,1.71803,1.71815,70.59,False
'2018-07-27T09:45:00',1.71791,1.71792,1.71764,1.71771,106.43,1.71815,1.71817,1.71793,1.71801,115.49,False
'2018-07-27T09:46:00',1.71771,1.71774,1.71748,1.71748,107.51,1.71801,1.71802,1.71777,1.71778,139.13,True
'2018-07-27T09:47:00',1.71745,1.71783,1.71745,1.7177,72.17,1.71773,1.7181,1.71773,1.71801,94.95,False
'2018-07-27T09:48:00',1.7177,1.7178,1.71741,1.71752,124.82,1.71798,1.71809,1.71771,1.71779,134.49,False
'2018-07-27T09:49:00',1.71751,1.71754,1.71734,1.71747,93.7,1.71779,1.71782,1.71763,1.71775,104.12,True
'2018-07-27T09:50:00',1.71748,1.71763,1.71738,1.71762,159.45,1.71775,1.71794,1.71767,1.71793,153.66,False
'2018-07-27T09:51:00',1.71764,1.71773,1.71745,1.71745,107.11,1.71792,1.71804,1.71774,1.71774,118.11,True
'2018-07-27T09:52:00',1.71745,1.71775,1.71743,1.71769,86.05,1.71774,1.71804,1.71772,1.71798,119.14,True
'2018-07-27T09:53:00',1.71769,1.71787,1.7176,1.71783,109.63,1.71798,1.71815,1.71789,1.71811,92.83,False
'2018-07-27T09:54:00',1.71784,1.71784,1.71733,1.71733,97.2,1.71812,1.71812,1.7176,1.7176,105.52,True
'2018-07-27T09:55:00',1.71733,1.71746,1.71733,1.71743,85.72,1.71763,1.71774,1.71756,1.71774,81.85,True
'2018-07-27T09:56:00',1.71743,1.71757,1.71741,1.71757,49.21,1.71774,1.71786,1.7177,1.71786,57.96,False
'2018-07-27T09:57:00',1.7176,1.71762,1.71742,1.71752,99.25,1.71788,1.7179,1.71771,1.71781,113.22,True
'2018-07-27T09:58:00',1.71755,1.71767,1.71748,1.71765,84.84,1.71784,1.71795,1.71777,1.71794,106.43,True
'2018-07-27T09:59:00',1.71766,1.7178,1.71762,1.71775,81.55,1.71796,1.71813,1.71791,1.71808,88.82,False
'2018-07-27T10:00:00',1.71774,1.7178,1.71747,1.7175,120.64,1.71808,1.71813,1.71775,1.71779,129.49,True
'2018-07-27T10:01:00',1.71748,1.71765,1.71737,1.71754,66.69,1.71779,1.71793,1.71768,1.71782,62.19,True
'2018-07-27T10:02:00',1.71754,1.71775,1.71735,1.71765,128.24,1.71782,1.71804,1.71764,1.71796,160.88,False
'2018-07-27T10:03:00',1.71766,1.71769,1.71738,1.7174,115.63,1.71796,1.71797,1.71768,1.71768,117.49,True
'2018-07-27T10:04:00',1.7174,1.71748,1.71724,1.71748,93.98,1.71769,1.71779,1.71752,1.71779,107.13,False
'2018-07-27T10:05:00',1.7175,1.71762,1.71723,1.71748,108.1,1.7178,1.71792,1.71752,1.71777,131.58,False
'2018-07-27T10:06:00',1.7175,1.71752,1.71721,1.71739,149.64,1.71779,1.71781,1.71747,1.71768,149.11,True
'2018-07-27T10:07:00',1.71739,1.71753,1.71738,1.71748,79.46,1.7177,1.71783,1.71768,1.71776,88.01,True
'2018-07-27T10:08:00',1.71748,1.7176,1.71742,1.71756,76.65,1.71776,1.7179,1.71773,1.71784,92.94,True
'2018-07-27T10:09:00',1.71757,1.71789,1.71752,1.71771,104.26,1.71785,1.71818,1.71781,1.718,110.03,False
'2018-07-27T10:10:00',1.71771,1.71781,1.71753,1.71765,86.54,1.718,1.71809,1.71784,1.71798,101.1,True
'2018-07-27T10:11:00',1.71767,1.71802,1.71761,1.71772,100.06,1.71799,1.71831,1.7179,1.718,105.71,True
'2018-07-27T10:12:00',1.71772,1.7178,1.71749,1.7178,127.64,1.71801,1.71807,1.71779,1.71807,154.4,False
'2018-07-27T10:13:00',1.71781,1.71783,1.71761,1.71768,133.88,1.71807,1.71812,1.71788,1.71796,132.33,True
'2018-07-27T10:14:00',1.71769,1.71803,1.71763,1.718,122.07,1.71797,1.71831,1.71791,1.71829,131.97,True
'2018-07-27T10:15:00',1.71804,1.71816,1.71797,1.71805,99.8,1.71832,1.7184,1.71823,1.71834,124.34,False
'2018-07-27T10:16:00',1.71804,1.71804,1.71764,1.71785,131.03,1.71834,1.71834,1.71792,1.71815,145.12,False
'2018-07-27T10:17:00',1.71789,1.71807,1.71772,1.71777,120.25,1.71814,1.71832,1.718,1.71803,128.47,False
'2018-07-27T10:18:00',1.71777,1.71783,1.71749,1.71751,131.53,1.71804,1.71805,1.71773,1.71774,148.98,False
'2018-07-27T10:19:00',1.71749,1.71769,1.71726,1.71738,130.17,1.71771,1.71798,1.7175,1.71765,133.05,False
'2018-07-27T10:20:00',1.71738,1.71751,1.71705,1.7171,182.09,1.71767,1.7178,1.71734,1.7174,201.28,True
'2018-07-27T10:21:00',1.71712,1.71778,1.71699,1.71763,246.56,1.71742,1.718,1.71728,1.7179,266.81,False
'2018-07-27T10:22:00',1.71764,1.71768,1.71727,1.71741,248.36,1.71789,1.71794,1.71754,1.7177,205.13,True
'2018-07-27T10:23:00',1.71747,1.71765,1.71733,1.71752,173.5,1.71772,1.71793,1.71757,1.71779,177.4,False
'2018-07-27T10:24:00',1.71752,1.71753,1.71686,1.71704,165.62,1.71777,1.7178,1.71714,1.71732,181.9,True
'2018-07-27T10:25:00',1.71704,1.7175,1.717,1.71749,156.88,1.71732,1.71776,1.71727,1.71774,182.72,False
'2018-07-27T10:26:00',1.71749,1.71756,1.71742,1.71748,86.18,1.71774,1.71782,1.71769,1.71773,100.08,False
'2018-07-27T10:27:00',1.71748,1.71763,1.71718,1.71724,121.21,1.71774,1.71787,1.71746,1.7175,136.95,False
'2018-07-27T10:28:00',1.71724,1.7173,1.71686,1.71687,157.36,1.71752,1.71757,1.71711,1.71714,181.19,True
'2018-07-27T10:29:00',1.71684,1.71756,1.71684,1.71742,168.91,1.7171,1.71778,1.7171,1.71761,182.56,True
'2018-07-27T10:30:00',1.71739,1.7177,1.71739,1.71761,162.22,1.71761,1.71797,1.71761,1.71788,168.36,True
'2018-07-27T10:31:00',1.71757,1.7179,1.71746,1.71788,182.94,1.71786,1.71819,1.71775,1.71819,166.02,False
'2018-07-27T10:32:00',1.71788,1.71798,1.71761,1.71772,190.38,1.71819,1.71831,1.71787,1.71802,247.2,True
'2018-07-27T10:33:00',1.71772,1.71805,1.71763,1.71801,105.05,1.718,1.71837,1.71792,1.71831,112.77,False
'2018-07-27T10:34:00',1.71802,1.71811,1.71787,1.71796,138.8,1.71831,1.7184,1.71818,1.71824,188.71,True
'2018-07-27T10:35:00',1.71807,1.71821,1.71795,1.71798,98.76,1.71826,1.71848,1.71824,1.71825,107.29,False
'2018-07-27T10:36:00',1.71798,1.71804,1.71786,1.7179,82.47,1.71824,1.71833,1.71814,1.71819,108.48,True
'2018-07-27T10:37:00',1.7179,1.71795,1.71778,1.71791,80.38,1.71819,1.71822,1.71806,1.71819,99.33,True
'2018-07-27T10:38:00',1.71791,1.71807,1.71768,1.71793,104.57,1.71818,1.71831,1.71793,1.7182,102.63,False
'2018-07-27T10:39:00',1.71794,1.71818,1.71784,1.71784,103.64,1.71823,1.71846,1.71811,1.71811,110.64,True
'2018-07-27T10:40:00',1.71784,1.71804,1.71782,1.71788,137.16,1.71809,1.7183,1.71808,1.71814,125.32,False
'2018-07-27T10:41:00',1.71788,1.71794,1.71776,1.71779,105.46,1.71813,1.7182,1.71803,1.71803,110.78,True
'2018-07-27T10:42:00',1.71778,1.71795,1.71765,1.71795,75.27,1.71803,1.7182,1.71796,1.7182,68.59,False
'2018-07-27T10:43:00',1.71795,1.718,1.71778,1.71786,112.33,1.71819,1.71828,1.71807,1.71815,135.07,False
'2018-07-27T10:44:00',1.71791,1.71793,1.71766,1.71772,83.88,1.71821,1.71822,1.71795,1.71803,75.97,True
'2018-07-27T10:45:00',1.71774,1.71824,1.7177,1.71824,116.37,1.71802,1.71853,1.71798,1.71853,151.96,False
'2018-07-27T10:46:00',1.71824,1.71847,1.71811,1.71818,128.83,1.71853,1.71873,1.71839,1.71847,214.2,True
'2018-07-27T10:47:00',1.71818,1.71824,1.71793,1.7182,108.39,1.71845,1.71854,1.71823,1.7185,112.31,True
'2018-07-27T10:48:00',1.71816,1.71835,1.71802,1.71832,134.15,1.71848,1.71863,1.71831,1.71861,139.22,False
'2018-07-27T10:49:00',1.71832,1.71862,1.71815,1.71821,131.36,1.7186,1.71884,1.71844,1.7185,157.5,True
'2018-07-27T10:50:00',1.7182,1.71868,1.7182,1.7186,119.34,1.71852,1.71898,1.71852,1.71887,124.21,False
'2018-07-27T10:51:00',1.71862,1.71886,1.71848,1.71852,115.49,1.71887,1.71915,1.71879,1.71884,104.13,True
'2018-07-27T10:52:00',1.71854,1.71865,1.7184,1.71855,146.64,1.71883,1.71895,1.71868,1.71884,141.98,True
'2018-07-27T10:53:00',1.71855,1.71873,1.7185,1.71866,112.13,1.71884,1.71901,1.71881,1.71896,113.52,True
'2018-07-27T10:54:00',1.71866,1.71883,1.71866,1.71871,111.92,1.71896,1.71913,1.71895,1.71901,131.68,False
'2018-07-27T10:55:00',1.71872,1.71891,1.71858,1.71858,173.11,1.71902,1.7192,1.71885,1.71885,188.37,True
'2018-07-27T10:56:00',1.71859,1.71872,1.71841,1.71866,149.08,1.71885,1.71902,1.71869,1.71899,145.54,False
'2018-07-27T10:57:00',1.71866,1.71886,1.71858,1.71866,113.77,1.71899,1.71914,1.71886,1.71895,135.95,True
'2018-07-27T10:58:00',1.71866,1.7188,1.71861,1.71878,102.64,1.71895,1.71909,1.71887,1.71906,124.01,False
'2018-07-27T10:59:00',1.71875,1.71894,1.71862,1.71864,134.88,1.71907,1.71923,1.71894,1.71894,176.69,True
'2018-07-27T11:00:00',1.71862,1.71885,1.71862,1.7188,101.0,1.71892,1.71913,1.71892,1.71907,125.36,False
'2018-07-27T11:01:00',1.71875,1.71875,1.71824,1.71831,115.55,1.71905,1.71905,1.71846,1.71851,124.63,False
'2018-07-27T11:02:00',1.71832,1.7185,1.71824,1.71828,137.08,1.71853,1.7187,1.71845,1.71854,125.71,False
'2018-07-27T11:03:00',1.71828,1.71832,1.71808,1.71823,87.41,1.71852,1.71854,1.7183,1.71848,82.82,True
'2018-07-27T11:04:00',1.71824,1.71841,1.71815,1.71831,182.34,1.71849,1.71864,1.71839,1.71858,171.01,False
'2018-07-27T11:05:00',1.71832,1.71838,1.71812,1.71817,102.19,1.71858,1.71865,1.71838,1.71846,104.29,False
'2018-07-27T11:06:00',1.7182,1.71827,1.71807,1.71807,79.09,1.71846,1.71856,1.71835,1.71835,61.6,False
'2018-07-27T11:07:00',1.71804,1.71811,1.71789,1.71789,104.09,1.71831,1.71841,1.71817,1.7182,87.96,True
'2018-07-27T11:08:00',1.71789,1.71799,1.71785,1.71798,124.66,1.7182,1.71828,1.71813,1.71825,133.18,True
'2018-07-27T11:09:00',1.71797,1.71831,1.71797,1.7182,151.18,1.71826,1.71859,1.71824,1.71845,162.78,False
'2018-07-27T11:10:00',1.71814,1.71815,1.71788,1.71809,173.85,1.71844,1.71845,1.71816,1.71831,152.0,True
'2018-07-27T11:11:00',1.71809,1.71819,1.71796,1.71813,120.96,1.71829,1.71843,1.71822,1.71841,143.11,False
'2018-07-27T11:12:00',1.7181,1.71818,1.71802,1.71812,125.22,1.71838,1.71843,1.7183,1.71841,129.82,True
'2018-07-27T11:13:00',1.71812,1.71827,1.71806,1.71814,105.94,1.7184,1.71857,1.71835,1.71842,117.81,True
'2018-07-27T11:14:00',1.71814,1.71831,1.71811,1.7183,75.11,1.71843,1.7186,1.7184,1.7186,101.22,False
'2018-07-27T11:15:00',1.71831,1.71832,1.71818,1.71831,86.48,1.7186,1.71861,1.71846,1.71858,114.02,False
'2018-07-27T11:16:00',1.71828,1.7183,1.71813,1.7183,51.48,1.71859,1.71859,1.7184,1.71853,61.11,False
'2018-07-27T11:17:00',1.71833,1.71833,1.71803,1.71813,83.86,1.71853,1.71853,1.7183,1.71842,78.86,True
'2018-07-27T11:18:00',1.71813,1.71834,1.7181,1.71834,73.14,1.71842,1.71855,1.71839,1.71854,83.56,True
'2018-07-27T11:19:00',1.71834,1.71855,1.71823,1.71851,124.77,1.71854,1.71883,1.71854,1.71879,172.15,False
'2018-07-27T11:20:00',1.71851,1.71855,1.71838,1.71847,156.89,1.71879,1.71882,1.71865,1.71875,201.98,True
'2018-07-27T11:21:00',1.71851,1.71856,1.71841,1.71852,84.68,1.71882,1.71883,1.71869,1.71882,94.76,False
'2018-07-27T11:22:00',1.71852,1.71859,1.71817,1.71839,123.55,1.71882,1.71885,1.71848,1.7187,149.05,True
'2018-07-27T11:23:00',1.71839,1.71855,1.71836,1.71843,125.39,1.7187,1.71875,1.71863,1.71872,119.87,False
'2018-07-27T11:24:00',1.71843,1.71857,1.71832,1.71834,173.85,1.71872,1.71885,1.71861,1.71861,135.74,True
'2018-07-27T11:25:00',1.71834,1.71864,1.7183,1.71863,145.3,1.71864,1.71894,1.71859,1.7189,148.23,False
'2018-07-27T11:26:00',1.71863,1.71864,1.71838,1.71838,124.85,1.7189,1.71893,1.71871,1.71871,137.98,True
'2018-07-27T11:27:00',1.71838,1.71852,1.71838,1.71852,93.15,1.71871,1.71882,1.71866,1.71878,115.98,False
'2018-07-27T11:28:00',1.71852,1.71852,1.71822,1.71847,97.17,1.71881,1.71881,1.71849,1.71872,104.16,False
'2018-07-27T11:29:00',1.71845,1.71857,1.71826,1.71829,76.48,1.71873,1.71875,1.7185,1.71851,88.55,True
'2018-07-27T11:30:00',1.71829,1.71856,1.71816,1.71839,102.61,1.71853,1.71878,1.71839,1.71863,140.54,True
'2018-07-27T11:31:00',1.71838,1.71872,1.71838,1.71857,97.95,1.71863,1.71901,1.71863,1.71888,131.6,False
'2018-07-27T11:32:00',1.71856,1.71859,1.71822,1.71827,104.36,1.71887,1.71887,1.71852,1.71853,141.22,True
'2018-07-27T11:33:00',1.71827,1.71855,1.71823,1.71846,119.68,1.71854,1.71883,1.71849,1.71877,145.98,True
'2018-07-27T11:34:00',1.71849,1.7188,1.71849,1.71877,98.2,1.71879,1.71903,1.71879,1.71902,102.18,False
'2018-07-27T11:35:00',1.71877,1.71877,1.7184,1.71845,120.03,1.71902,1.71902,1.71869,1.71872,108.44,False
'2018-07-27T11:36:00',1.71843,1.71846,1.71822,1.71834,67.14,1.7187,1.71874,1.71849,1.71863,72.0,True
'2018-07-27T11:37:00',1.71834,1.71847,1.71819,1.71843,114.34,1.71861,1.71875,1.71847,1.71869,115.61,False
'2018-07-27T11:38:00',1.7184,1.71847,1.71826,1.71832,110.34,1.71868,1.71873,1.71852,1.7186,114.79,False
'2018-07-27T11:39:00',1.71832,1.71843,1.71816,1.7183,165.96,1.71861,1.71873,1.71843,1.71857,141.22,False
'2018-07-27T11:40:00',1.7183,1.71835,1.71812,1.71827,158.03,1.71859,1.71863,1.71839,1.71855,158.69,False
'2018-07-27T11:41:00',1.71828,1.71837,1.71821,1.71822,120.45,1.71857,1.71866,1.71851,1.71851,117.09,False
'2018-07-27T11:42:00',1.71822,1.71829,1.71802,1.71804,130.72,1.71853,1.71861,1.71829,1.71829,137.42,True
'2018-07-27T11:43:00',1.71804,1.71821,1.71794,1.7181,148.32,1.71831,1.7185,1.71819,1.7184,169.54,True
'2018-07-27T11:44:00',1.71809,1.71853,1.71807,1.71818,147.78,1.7184,1.71881,1.71833,1.7185,184.4,True
'2018-07-27T11:45:00',1.71819,1.71842,1.71819,1.7184,106.91,1.7185,1.71871,1.7185,1.71867,116.34,True
'2018-07-27T11:46:00',1.71839,1.71854,1.71832,1.71852,151.24,1.71867,1.71884,1.71858,1.71879,222.49,False
'2018-07-27T11:47:00',1.71851,1.71855,1.71831,1.71835,116.01,1.71881,1.71883,1.7186,1.71863,160.26,True
'2018-07-27T11:48:00',1.71832,1.71843,1.71831,1.71839,90.97,1.71862,1.7187,1.71859,1.71869,70.0,False
'2018-07-27T11:49:00',1.71837,1.71837,1.7179,1.71792,135.71,1.71856,1.71856,1.71818,1.71822,112.65,True
'2018-07-27T11:50:00',1.71792,1.71798,1.71785,1.71797,109.33,1.71822,1.71826,1.71814,1.71825,147.46,False
'2018-07-27T11:51:00',1.71795,1.71797,1.71781,1.71781,102.46,1.71826,1.71826,1.71808,1.71808,148.19,False
'2018-07-27T11:52:00',1.71781,1.71788,1.71769,1.71777,85.4,1.71811,1.71818,1.71793,1.71804,94.44,False
'2018-07-27T11:53:00',1.71774,1.71786,1.71768,1.71773,97.76,1.71802,1.7181,1.71795,1.718,113.17,True
'2018-07-27T11:54:00',1.7177,1.71795,1.71769,1.71795,127.49,1.718,1.71821,1.71795,1.71821,123.3,True
'2018-07-27T11:55:00',1.71795,1.71803,1.71787,1.71795,91.09,1.71819,1.71831,1.71817,1.71826,90.39,True
'2018-07-27T11:56:00',1.71796,1.71827,1.71789,1.71823,139.31,1.71829,1.7185,1.71818,1.71846,119.89,True
'2018-07-27T11:57:00',1.71823,1.7183,1.71803,1.71825,95.67,1.7185,1.71852,1.71825,1.71846,99.79,True
'2018-07-27T11:58:00',1.71825,1.7186,1.71816,1.71856,131.0,1.71847,1.71879,1.71838,1.71874,153.19,False
'2018-07-27T11:59:00',1.71859,1.71866,1.71815,1.71815,157.92,1.71874,1.71886,1.71846,1.71846,170.31,False
'2018-07-27T12:00:00',1.71816,1.71831,1.71806,1.71811,125.3,1.71847,1.71858,1.71834,1.71836,128.33,False
'2018-07-27T12:01:00',1.71811,1.71837,1.71778,1.718,148.56,1.71836,1.71863,1.71806,1.71828,129.0,False
'2018-07-27T12:02:00',1.718,1.718,1.71777,1.71777,85.96,1.71828,1.71828,1.71805,1.71805,74.04,True
'2018-07-27T12:03:00',1.71778,1.71798,1.71769,1.71781,104.13,1.71806,1.71827,1.71796,1.71806,99.88,True
'2018-07-27T12:04:00',1.71781,1.71792,1.71773,1.71785,85.93,1.71809,1.7182,1.71801,1.71809,81.35,True
'2018-07-27T12:05:00',1.71795,1.71831,1.71791,1.71816,128.65,1.71821,1.71857,1.71821,1.71847,111.46,False
'2018-07-27T12:06:00',1.71817,1.71821,1.71797,1.71812,112.5,1.71845,1.7185,1.71826,1.71841,121.4,False
'2018-07-27T12:07:00',1.7181,1.71831,1.71797,1.718,116.33,1.7184,1.71853,1.71826,1.71829,117.21,True
'2018-07-27T12:08:00',1.71798,1.71851,1.71798,1.71851,101.83,1.71828,1.71878,1.71826,1.71877,131.77,False
'2018-07-27T12:09:00',1.7185,1.71851,1.718,1.71804,87.64,1.71877,1.71877,1.71829,1.71835,108.92,True
'2018-07-27T12:10:00',1.71804,1.71821,1.71786,1.71821,102.21,1.71835,1.71851,1.71815,1.71849,109.78,True
'2018-07-27T12:11:00',1.71821,1.71835,1.71819,1.71832,84.3,1.71849,1.71862,1.71846,1.71857,99.74,True
'2018-07-27T12:12:00',1.71833,1.71866,1.71833,1.71856,107.68,1.71854,1.71891,1.71854,1.71879,108.9,True
'2018-07-27T12:13:00',1.71856,1.71868,1.71841,1.71859,126.04,1.71878,1.71893,1.71867,1.71881,112.24,False
'2018-07-27T12:14:00',1.7186,1.71862,1.71813,1.71831,121.1,1.71881,1.71886,1.71834,1.71852,111.37,False
'2018-07-27T12:15:00',1.71831,1.71834,1.71801,1.7183,101.47,1.7185,1.71859,1.71827,1.71853,88.85,False
'2018-07-27T12:16:00',1.7183,1.71836,1.71822,1.71823,62.12,1.71853,1.7186,1.71849,1.7185,55.05,False
'2018-07-27T12:17:00',1.71825,1.71837,1.71805,1.7181,96.52,1.7185,1.7186,1.71832,1.71833,90.99,True
'2018-07-27T12:18:00',1.71809,1.71833,1.71809,1.7183,81.54,1.71833,1.71861,1.71833,1.71858,106.71,True
'2018-07-27T12:19:00',1.71828,1.71838,1.71827,1.71835,76.44,1.71857,1.71867,1.71856,1.71863,89.5,False
'2018-07-27T12:20:00',1.71833,1.71852,1.71824,1.71824,99.59,1.71862,1.71879,1.71849,1.71854,103.41,True
'2018-07-27T12:21:00',1.71825,1.71847,1.71821,1.71834,129.31,1.71853,1.71876,1.7185,1.71863,100.99,False
'2018-07-27T12:22:00',1.71835,1.71846,1.7183,1.71832,119.04,1.71864,1.71874,1.7186,1.71861,112.12,True
'2018-07-27T12:23:00',1.71828,1.71835,1.71813,1.71832,109.17,1.7186,1.71865,1.71841,1.71863,124.84,True
'2018-07-27T12:24:00',1.71834,1.71842,1.71813,1.71837,96.41,1.71863,1.7187,1.71842,1.71865,111.14,False
'2018-07-27T12:25:00',1.71831,1.71833,1.71809,1.71817,70.55,1.71852,1.71862,1.7184,1.71847,70.2,True
'2018-07-27T12:26:00',1.71815,1.7184,1.71815,1.71839,83.42,1.71845,1.7187,1.71845,1.71864,119.52,True
'2018-07-27T12:27:00',1.71837,1.71858,1.71827,1.71853,75.82,1.71865,1.71887,1.71858,1.7188,92.32,True
'2018-07-27T12:28:00',1.71862,1.71898,1.7185,1.71898,146.95,1.71885,1.71913,1.71868,1.71911,150.25,False
'2018-07-27T12:29:00',1.71883,1.71898,1.71858,1.71897,121.28,1.71902,1.71913,1.71882,1.71913,126.1,False
'2018-07-27T12:30:00',1.71897,1.71921,1.7188,1.71881,97.02,1.71914,1.71937,1.71906,1.7191,104.08,False
'2018-07-27T12:31:00',1.71881,1.71885,1.71869,1.7187,71.58,1.7191,1.71914,1.71894,1.71896,74.15,True
'2018-07-27T12:32:00',1.71872,1.71877,1.71853,1.71874,99.0,1.71896,1.71905,1.71879,1.71902,94.0,True
'2018-07-27T12:33:00',1.71875,1.71883,1.71864,1.71877,83.11,1.71902,1.71911,1.71888,1.71904,97.77,False
'2018-07-27T12:34:00',1.71879,1.71911,1.71864,1.71874,112.79,1.71904,1.71934,1.71888,1.71901,115.69,False
'2018-07-27T12:35:00',1.71874,1.71879,1.71856,1.71856,101.87,1.719,1.71903,1.71881,1.71881,98.62,False
'2018-07-27T12:36:00',1.71856,1.71863,1.71853,1.71855,60.07,1.71882,1.71887,1.7188,1.71881,62.55,True
'2018-07-27T12:37:00',1.71854,1.71871,1.71854,1.71867,70.0,1.71881,1.71894,1.71879,1.71891,86.42,False
'2018-07-27T12:38:00',1.71868,1.71874,1.71851,1.71854,66.76,1.71891,1.71898,1.71876,1.71877,70.48,False
'2018-07-27T12:39:00',1.71853,1.7186,1.71831,1.71834,72.48,1.71879,1.71884,1.71856,1.71858,69.0,False
'2018-07-27T12:40:00',1.71834,1.71844,1.71814,1.71823,110.5,1.71858,1.71869,1.71842,1.71846,93.24,True
'2018-07-27T12:41:00',1.71821,1.7184,1.71812,1.71837,125.13,1.71846,1.71864,1.71836,1.7186,101.99,False
'2018-07-27T12:42:00',1.71837,1.71848,1.71805,1.71812,101.09,1.7186,1.7187,1.71828,1.71838,85.5,True
'2018-07-27T12:43:00',1.71812,1.71823,1.71812,1.7182,68.89,1.71834,1.71846,1.71834,1.71846,52.0,True
'2018-07-27T12:44:00',1.7182,1.71832,1.7182,1.71832,68.99,1.71844,1.71857,1.71843,1.71857,57.23,True
'2018-07-27T12:45:00',1.71832,1.71852,1.71825,1.71847,63.51,1.71854,1.71875,1.71849,1.71871,58.29,False
'2018-07-27T12:46:00',1.71847,1.71858,1.71833,1.7184,83.51,1.71872,1.71881,1.71854,1.71857,69.0,False
'2018-07-27T12:47:00',1.7184,1.71846,1.71822,1.71832,113.02,1.71859,1.71864,1.71838,1.71845,98.0,False
'2018-07-27T12:48:00',1.71831,1.71834,1.71817,1.71828,60.72,1.71845,1.71854,1.71835,1.71847,56.11,True
'2018-07-27T12:49:00',1.71827,1.71831,1.71815,1.71831,42.43,1.71847,1.71856,1.71835,1.71852,37.0,True
'2018-07-27T12:50:00',1.71831,1.7184,1.71824,1.71833,64.41,1.71855,1.71863,1.71847,1.71855,59.98,True
'2018-07-27T12:51:00',1.71833,1.7184,1.71829,1.71834,46.23,1.71853,1.71861,1.71853,1.71859,46.22,False
'2018-07-27T12:52:00',1.71834,1.71846,1.71833,1.71833,43.54,1.71856,1.71866,1.71855,1.71856,38.0,True
'2018-07-27T12:53:00',1.71833,1.71852,1.71826,1.71844,102.16,1.71856,1.71874,1.71849,1.71868,92.62,False
'2018-07-27T12:54:00',1.71844,1.71857,1.71825,1.71826,95.18,1.71868,1.71885,1.71853,1.71856,80.24,True
'2018-07-27T12:55:00',1.71827,1.71845,1.71821,1.71845,86.08,1.71856,1.71876,1.71849,1.71876,95.0,False
'2018-07-27T12:56:00',1.71843,1.71843,1.71836,1.71837,24.0,1.71874,1.71874,1.71863,1.71867,32.15,False
'2018-07-27T12:57:00',1.71837,1.71845,1.71818,1.7182,48.08,1.71867,1.71874,1.71841,1.71845,53.87,True
'2018-07-27T12:58:00',1.7182,1.71831,1.71819,1.71825,48.21,1.71843,1.71853,1.71843,1.71847,49.56,False
'2018-07-27T12:59:00',1.7182,1.7182,1.71779,1.71785,122.06,1.71843,1.71843,1.71803,1.71809,99.72,False
'2018-07-27T13:00:00',1.71786,1.71792,1.71769,1.71771,110.92,1.71806,1.71809,1.71789,1.71793,99.0,True
'2018-07-27T13:01:00',1.71771,1.71784,1.71755,1.71776,129.72,1.71794,1.71809,1.71778,1.71798,108.33,True
'2018-07-27T13:02:00',1.71776,1.71796,1.71765,1.7179,83.17,1.71801,1.7182,1.71788,1.7181,85.26,True
'2018-07-27T13:03:00',1.7179,1.71811,1.71788,1.71808,107.08,1.71811,1.71836,1.71811,1.71834,115.81,False
'2018-07-27T13:04:00',1.71809,1.71809,1.71777,1.71789,85.08,1.71834,1.71834,1.71802,1.71815,75.91,False
'2018-07-27T13:05:00',1.71787,1.718,1.71786,1.71789,56.6,1.71808,1.71827,1.71808,1.71813,67.27,True
'2018-07-27T13:06:00',1.71789,1.71794,1.71778,1.7179,70.49,1.71814,1.7182,1.71804,1.71817,77.47,False
'2018-07-27T13:07:00',1.71791,1.71791,1.7177,1.7177,58.53,1.71817,1.71817,1.71795,1.718,72.27,True
'2018-07-27T13:08:00',1.71768,1.71789,1.71767,1.71773,80.05,1.718,1.71818,1.71792,1.71801,102.02,True
'2018-07-27T13:09:00',1.71773,1.71781,1.71766,1.7178,72.27,1.71801,1.71809,1.71795,1.71809,85.03,True
'2018-07-27T13:10:00',1.71781,1.718,1.71771,1.718,92.22,1.71809,1.71826,1.71792,1.71825,114.15,False
'2018-07-27T13:11:00',1.71797,1.71809,1.71791,1.71797,57.9,1.71825,1.71832,1.71817,1.71821,74.02,True
'2018-07-27T13:12:00',1.71794,1.71824,1.7179,1.71824,64.09,1.71821,1.7185,1.71819,1.7185,72.08,False
'2018-07-27T13:13:00',1.71824,1.71831,1.71817,1.71823,72.27,1.71853,1.7186,1.71847,1.71852,77.5,False
'2018-07-27T13:14:00',1.71823,1.7183,1.71791,1.71794,52.39,1.71852,1.71855,1.71819,1.71823,50.9,False
'2018-07-27T13:15:00',1.71794,1.71799,1.71777,1.7178,95.55,1.71823,1.71828,1.71807,1.7181,96.38,False
'2018-07-27T13:16:00',1.71779,1.71781,1.71754,1.71777,91.63,1.7181,1.71812,1.71785,1.71808,95.21,True
'2018-07-27T13:17:00',1.71785,1.71801,1.71777,1.71786,108.17,1.71811,1.7183,1.71806,1.71817,112.74,False
'2018-07-27T13:18:00',1.71786,1.71795,1.71776,1.71787,112.55,1.71817,1.71821,1.71805,1.71812,120.61,False
'2018-07-27T13:19:00',1.71786,1.71788,1.71775,1.71784,72.76,1.71812,1.71813,1.71797,1.71808,65.37,True
'2018-07-27T13:20:00',1.71783,1.71803,1.71782,1.71803,74.16,1.71808,1.71828,1.71806,1.71827,68.84,False
'2018-07-27T13:21:00',1.71805,1.7181,1.71788,1.71788,46.53,1.71825,1.71834,1.7181,1.7181,39.87,False
'2018-07-27T13:22:00',1.71788,1.71795,1.7177,1.71771,73.47,1.71811,1.71816,1.71791,1.71791,63.1,True
'2018-07-27T13:23:00',1.71771,1.7179,1.71765,1.71783,112.96,1.7179,1.71812,1.71785,1.71808,93.35,False
'2018-07-27T13:24:00',1.71782,1.71786,1.71766,1.71766,89.13,1.71808,1.71813,1.71793,1.71797,92.55,True
'2018-07-27T13:25:00',1.71761,1.71786,1.71755,1.71769,76.92,1.71789,1.71813,1.71784,1.71798,90.17,True
'2018-07-27T13:26:00',1.71772,1.71781,1.71755,1.71774,110.91,1.71801,1.71806,1.71783,1.71803,148.96,True
'2018-07-27T13:27:00',1.71774,1.71785,1.71764,1.71777,71.31,1.71802,1.71813,1.71793,1.71805,83.71,True
'2018-07-27T13:28:00',1.71776,1.7179,1.71775,1.71789,72.97,1.71804,1.71818,1.71802,1.71817,83.06,True
'2018-07-27T13:29:00',1.7179,1.71806,1.71776,1.71805,52.93,1.71819,1.71835,1.71806,1.71832,57.68,True
'2018-07-27T13:30:00',1.71803,1.71819,1.71796,1.71806,63.47,1.71832,1.71846,1.71824,1.71835,73.43,True
'2018-07-27T13:31:00',1.71811,1.71815,1.71805,1.71808,42.92,1.71838,1.71843,1.71833,1.71835,37.25,True
'2018-07-27T13:32:00',1.71804,1.71812,1.71789,1.71812,91.07,1.71835,1.71843,1.71814,1.71843,110.54,False
'2018-07-27T13:33:00',1.71813,1.71815,1.718,1.71804,80.1,1.71843,1.71845,1.71827,1.71827,93.94,False
'2018-07-27T13:34:00',1.71803,1.71804,1.71785,1.71791,60.59,1.7183,1.7183,1.7181,1.71816,59.37,True
'2018-07-27T13:35:00',1.7179,1.71797,1.71781,1.7179,52.19,1.71816,1.71826,1.71807,1.71819,49.35,True
'2018-07-27T13:36:00',1.71791,1.71814,1.71788,1.7181,62.86,1.71819,1.71841,1.71815,1.71836,69.98,False
'2018-07-27T13:37:00',1.71807,1.71818,1.71799,1.71799,60.2,1.71835,1.71842,1.71819,1.71819,61.61,True
'2018-07-27T13:38:00',1.71798,1.71813,1.71795,1.71803,64.88,1.71819,1.71838,1.71817,1.71827,59.07,True
'2018-07-27T13:39:00',1.71803,1.71816,1.71799,1.71816,55.2,1.71824,1.71841,1.71821,1.71841,51.87,False
'2018-07-27T13:40:00',1.71818,1.7182,1.71796,1.718,63.97,1.71841,1.71847,1.71825,1.71828,65.75,False
'2018-07-27T13:41:00',1.718,1.71811,1.71795,1.71801,51.62,1.71828,1.71838,1.71818,1.71818,63.74,False
'2018-07-27T13:42:00',1.71802,1.71811,1.71795,1.71798,66.48,1.71822,1.71832,1.71816,1.71822,61.0,False
'2018-07-27T13:43:00',1.71799,1.71806,1.71792,1.71795,101.47,1.71819,1.71828,1.71815,1.71819,79.24,False
'2018-07-27T13:44:00',1.71795,1.71804,1.71784,1.71784,88.25,1.71819,1.71825,1.71802,1.71805,64.0,True
'2018-07-27T13:45:00',1.71784,1.71795,1.71783,1.71789,86.67,1.71807,1.7182,1.71802,1.71813,68.0,True
'2018-07-27T13:46:00',1.71789,1.71799,1.71787,1.71792,46.76,1.71814,1.71822,1.71812,1.71818,40.0,True
'2018-07-27T13:47:00',1.718,1.71809,1.71788,1.71797,75.71,1.7182,1.71834,1.71817,1.7182,64.12,True
'2018-07-27T13:48:00',1.71798,1.71805,1.71786,1.71803,39.21,1.7182,1.71832,1.71814,1.71826,43.07,True
'2018-07-27T13:49:00',1.71804,1.71815,1.71796,1.71803,73.78,1.71826,1.71838,1.71821,1.71829,69.86,False
'2018-07-27T13:50:00',1.71805,1.7181,1.71799,1.718,80.12,1.71831,1.71834,1.71823,1.71823,75.19,True
'2018-07-27T13:51:00',1.71797,1.71817,1.71793,1.71802,66.55,1.71823,1.71839,1.71817,1.7183,67.71,True
'2018-07-27T13:52:00',1.71805,1.71834,1.71803,1.71831,82.44,1.7183,1.71862,1.71825,1.71861,94.7,True
'2018-07-27T13:53:00',1.71834,1.71844,1.71825,1.71842,85.7,1.71861,1.71869,1.71854,1.71869,102.27,False
'2018-07-27T13:54:00',1.71842,1.71843,1.71831,1.71831,93.67,1.71869,1.71872,1.7186,1.7186,113.82,False
'2018-07-27T13:55:00',1.71831,1.7185,1.71807,1.71807,150.96,1.71861,1.71874,1.71834,1.71836,145.85,True
'2018-07-27T13:56:00',1.71806,1.71822,1.71798,1.71816,134.03,1.71833,1.71848,1.71827,1.7184,150.18,False
'2018-07-27T13:57:00',1.71819,1.71825,1.71794,1.71794,121.38,1.7184,1.71851,1.71819,1.71819,117.34,False
'2018-07-27T13:58:00',1.71793,1.71801,1.71768,1.71785,124.39,1.71818,1.71826,1.71796,1.71811,118.83,True
'2018-07-27T13:59:00',1.71784,1.71806,1.71784,1.71794,112.3,1.71812,1.71835,1.71812,1.71825,128.4,True
'2018-07-27T14:00:00',1.71794,1.71836,1.71794,1.71818,131.39,1.71826,1.71867,1.71824,1.71849,167.39,False
'2018-07-27T14:01:00',1.71818,1.7182,1.71776,1.71783,168.78,1.71849,1.71849,1.71803,1.71811,205.44,False
'2018-07-27T14:02:00',1.71783,1.7179,1.71774,1.7178,75.36,1.7181,1.71817,1.71801,1.71806,96.85,False
'2018-07-27T14:03:00',1.7178,1.71786,1.71768,1.71777,56.5,1.71807,1.71809,1.71792,1.71802,71.23,False
'2018-07-27T14:04:00',1.71773,1.71781,1.71765,1.71771,52.0,1.71799,1.71807,1.71794,1.71801,73.03,False
'2018-07-27T14:05:00',1.71772,1.71781,1.71745,1.71752,143.24,1.71801,1.71809,1.71773,1.71781,211.11,False
'2018-07-27T14:06:00',1.7175,1.7175,1.7174,1.71745,71.87,1.71776,1.71776,1.71762,1.71768,74.63,False
'2018-07-27T14:07:00',1.71744,1.71751,1.71711,1.71733,142.15,1.71769,1.7178,1.7174,1.71762,160.27,True
'2018-07-27T14:08:00',1.71733,1.71744,1.71724,1.71741,105.03,1.71762,1.71772,1.71753,1.7177,143.17,True
'2018-07-27T14:09:00',1.71741,1.71753,1.71731,1.71747,79.87,1.71771,1.71778,1.71762,1.71776,93.67,False
'2018-07-27T14:10:00',1.71747,1.71761,1.71738,1.71746,121.47,1.71776,1.71792,1.71767,1.71777,146.37,False
'2018-07-27T14:11:00',1.71746,1.71755,1.71732,1.71743,157.12,1.71774,1.71784,1.71761,1.71773,147.25,True
'2018-07-27T14:12:00',1.71744,1.71761,1.71743,1.71757,147.07,1.71774,1.71789,1.71771,1.71783,158.56,False
'2018-07-27T14:13:00',1.71763,1.71776,1.71742,1.7175,178.92,1.71791,1.718,1.71772,1.71779,176.48,True
'2018-07-27T14:14:00',1.71748,1.71766,1.71748,1.71758,118.85,1.71779,1.71795,1.71777,1.71786,131.49,False
'2018-07-27T14:15:00',1.71758,1.71758,1.71725,1.7173,101.04,1.71786,1.71786,1.71754,1.7176,106.17,True
'2018-07-27T14:16:00',1.71729,1.71749,1.71724,1.71737,160.57,1.71759,1.71778,1.71753,1.71766,164.91,True
'2018-07-27T14:17:00',1.71733,1.71748,1.71728,1.71748,118.82,1.71763,1.71776,1.71756,1.71776,98.37,False
'2018-07-27T14:18:00',1.71752,1.71752,1.71724,1.71742,99.73,1.7178,1.71781,1.71753,1.71771,108.09,True
'2018-07-27T14:19:00',1.71743,1.71764,1.71733,1.71762,106.7,1.71771,1.71793,1.71762,1.71791,130.86,True
'2018-07-27T14:20:00',1.71762,1.71785,1.71759,1.71782,149.18,1.71791,1.71815,1.71787,1.71809,162.74,True
'2018-07-27T14:21:00',1.71783,1.71805,1.7178,1.71793,110.92,1.71809,1.71834,1.71808,1.71822,124.95,True
'2018-07-27T14:22:00',1.71792,1.71804,1.71778,1.71794,126.24,1.71824,1.71831,1.71803,1.71822,131.69,True
'2018-07-27T14:23:00',1.71794,1.71803,1.71791,1.71802,103.2,1.71823,1.71833,1.71818,1.71829,139.61,False
'2018-07-27T14:24:00',1.71802,1.71808,1.71783,1.71799,101.31,1.7183,1.71833,1.71807,1.71825,107.78,False
'2018-07-27T14:25:00',1.718,1.71802,1.71775,1.71789,105.85,1.71825,1.71827,1.71799,1.71814,106.17,False
'2018-07-27T14:26:00',1.71789,1.7179,1.71759,1.71775,78.64,1.71815,1.71815,1.71787,1.71802,70.0,True
'2018-07-27T14:27:00',1.71776,1.71795,1.71776,1.71783,72.5,1.71805,1.71825,1.71805,1.71814,99.73,False
'2018-07-27T14:28:00',1.71779,1.71781,1.71757,1.71757,70.62,1.71805,1.71809,1.71786,1.71788,65.5,True
'2018-07-27T14:29:00',1.71766,1.7181,1.7172,1.7172,172.82,1.71793,1.71941,1.71793,1.71913,182.37,False
'2018-07-27T14:30:00',1.7172,1.71731,1.71631,1.71687,438.42,1.71928,1.71928,1.71674,1.71734,440.67,False
'2018-07-27T14:31:00',1.71692,1.71692,1.71619,1.71659,349.18,1.71744,1.71744,1.71658,1.71698,375.94,False
'2018-07-27T14:32:00',1.71659,1.71685,1.71635,1.71644,260.67,1.71698,1.71723,1.71665,1.71675,323.36,True
'2018-07-27T14:33:00',1.71642,1.71688,1.7164,1.71648,257.11,1.71673,1.71717,1.71669,1.71676,327.79,True
'2018-07-27T14:34:00',1.71648,1.71715,1.71628,1.7168,327.48,1.71676,1.71745,1.71664,1.71714,407.53,False
'2018-07-27T14:35:00',1.71678,1.71686,1.71643,1.71665,283.22,1.71713,1.71721,1.71678,1.71698,308.08,False
'2018-07-27T14:36:00',1.71665,1.71677,1.71623,1.71646,289.63,1.71697,1.71708,1.71653,1.71674,281.15,False
'2018-07-27T14:37:00',1.71644,1.71659,1.7162,1.71634,248.97,1.71674,1.71688,1.71642,1.71665,231.75,False
'2018-07-27T14:38:00',1.71634,1.71649,1.7162,1.7163,243.8,1.71665,1.71678,1.71643,1.7166,201.63,True
'2018-07-27T14:39:00',1.7163,1.71648,1.71624,1.71639,258.57,1.71656,1.71676,1.7165,1.71669,196.77,True
'2018-07-27T14:40:00',1.71639,1.71676,1.71634,1.71668,278.84,1.71668,1.71703,1.71661,1.71699,248.03,True
'2018-07-27T14:41:00',1.71672,1.71681,1.71664,1.71676,188.44,1.717,1.7171,1.71689,1.71704,153.12,False
'2018-07-27T14:42:00',1.71677,1.71678,1.71646,1.71651,235.54,1.71705,1.71707,1.71677,1.7168,217.44,True
'2018-07-27T14:43:00',1.7165,1.7168,1.7164,1.7166,211.81,1.71679,1.71711,1.71669,1.71691,236.31,True
'2018-07-27T14:44:00',1.7166,1.71675,1.71645,1.71675,176.91,1.7169,1.71707,1.71676,1.71707,231.26,True
'2018-07-27T14:45:00',1.71675,1.71686,1.71656,1.71686,210.37,1.71707,1.71717,1.71687,1.71717,244.67,True
'2018-07-27T14:46:00',1.7168,1.7173,1.71663,1.71724,212.37,1.71707,1.71759,1.71697,1.71754,229.27,False
'2018-07-27T14:47:00',1.7173,1.7173,1.71684,1.71693,247.63,1.71759,1.71759,1.71714,1.71723,249.88,True
'2018-07-27T14:48:00',1.71693,1.71723,1.71688,1.71712,136.42,1.71723,1.71752,1.71719,1.71741,149.51,False
'2018-07-27T14:49:00',1.71708,1.71715,1.71693,1.717,139.57,1.71739,1.71745,1.71723,1.7173,162.05,False
'2018-07-27T14:50:00',1.717,1.71725,1.71672,1.71678,157.48,1.71731,1.71754,1.71702,1.71706,188.58,True
'2018-07-27T14:51:00',1.71678,1.71695,1.71656,1.71688,150.36,1.71705,1.71714,1.71683,1.71707,186.23,True
'2018-07-27T14:52:00',1.7169,1.71726,1.7169,1.71719,249.0,1.71706,1.71746,1.71706,1.71742,314.5,False
'2018-07-27T14:53:00',1.71719,1.71726,1.71686,1.71697,200.61,1.71742,1.71751,1.71713,1.71728,250.01,False
'2018-07-27T14:54:00',1.71697,1.71707,1.71685,1.71694,138.83,1.71728,1.71732,1.7171,1.71717,145.91,False
'2018-07-27T14:55:00',1.71692,1.71698,1.71663,1.71678,181.48,1.71718,1.71722,1.71686,1.71699,226.81,False
'2018-07-27T14:56:00',1.71678,1.71683,1.71655,1.71659,154.29,1.717,1.71705,1.71679,1.71682,184.68,False
'2018-07-27T14:57:00',1.71661,1.71672,1.71642,1.71649,185.06,1.71682,1.71697,1.71671,1.71676,219.4,True
'2018-07-27T14:58:00',1.71649,1.71658,1.71639,1.71652,165.71,1.71678,1.71684,1.71667,1.71679,222.1,True
'2018-07-27T14:59:00',1.7166,1.71684,1.71645,1.71663,213.59,1.71683,1.71713,1.71672,1.71687,261.63,True
'2018-07-27T15:00:00',1.71662,1.71706,1.7164,1.71675,201.85,1.71689,1.71731,1.7167,1.71702,241.13,True
'2018-07-27T15:01:00',1.71675,1.71697,1.71663,1.71696,189.47,1.71702,1.71717,1.7169,1.71713,226.76,True
'2018-07-27T15:02:00',1.71694,1.71707,1.71682,1.71694,133.6,1.71713,1.71731,1.71708,1.71719,164.67,False
'2018-07-27T15:03:00',1.71692,1.71707,1.71687,1.71692,132.71,1.71716,1.71733,1.71712,1.71719,164.33,True
'2018-07-27T15:04:00',1.71694,1.7171,1.71681,1.71698,125.52,1.71723,1.71737,1.71708,1.71727,149.61,False
'2018-07-27T15:05:00',1.717,1.71717,1.7169,1.71696,135.15,1.71727,1.71745,1.71719,1.71725,170.4,True
'2018-07-27T15:06:00',1.71698,1.71715,1.71688,1.71706,207.56,1.71725,1.71745,1.71717,1.71739,253.66,True
'2018-07-27T15:07:00',1.71704,1.71744,1.71698,1.7172,286.3,1.71737,1.71765,1.71731,1.7174,408.58,True
'2018-07-27T15:08:00',1.71719,1.71737,1.71686,1.71724,201.45,1.71737,1.71764,1.71712,1.7175,259.99,True
'2018-07-27T15:09:00',1.71724,1.71737,1.71713,1.71736,135.85,1.7175,1.71764,1.71739,1.71763,178.74,False
'2018-07-27T15:10:00',1.71736,1.71737,1.71707,1.71724,138.24,1.71763,1.71768,1.71735,1.71755,198.91,False
'2018-07-27T15:11:00',1.71723,1.7174,1.71711,1.71723,151.85,1.71755,1.71767,1.7174,1.71753,228.43,False
'2018-07-27T15:12:00',1.7172,1.7172,1.717,1.71701,129.83,1.71751,1.71751,1.7173,1.71732,191.58,False
'2018-07-27T15:13:00',1.71706,1.71725,1.71694,1.71694,86.5,1.71736,1.71753,1.71724,1.71724,139.25,True
'2018-07-27T15:14:00',1.71694,1.71735,1.71694,1.71731,153.62,1.71724,1.71763,1.71724,1.71756,212.48,False
'2018-07-27T15:15:00',1.71732,1.71736,1.71713,1.71715,161.47,1.71757,1.71763,1.71742,1.71742,224.52,True
'2018-07-27T15:16:00',1.71715,1.71737,1.71697,1.71725,166.91,1.71743,1.71765,1.71727,1.71755,188.27,True
'2018-07-27T15:17:00',1.71725,1.71758,1.71724,1.71746,104.94,1.71754,1.71786,1.71753,1.71771,121.06,True
'2018-07-27T15:18:00',1.71744,1.71761,1.71735,1.71754,142.89,1.71771,1.71785,1.71759,1.71778,149.46,False
'2018-07-27T15:19:00',1.71755,1.71758,1.7174,1.71752,69.74,1.71777,1.71784,1.71765,1.71778,74.36,False
'2018-07-27T15:20:00',1.71752,1.71776,1.71746,1.71748,148.14,1.71781,1.718,1.71764,1.71774,166.38,False
'2018-07-27T15:21:00',1.71746,1.7178,1.71708,1.7173,211.57,1.71774,1.71806,1.71737,1.71758,225.75,True
'2018-07-27T15:22:00',1.71729,1.71775,1.71726,1.71773,229.04,1.71758,1.71806,1.71755,1.71802,234.77,True
'2018-07-27T15:23:00',1.71774,1.71789,1.71757,1.7178,174.77,1.71806,1.71818,1.71788,1.71811,182.77,True
'2018-07-27T15:24:00',1.71783,1.71788,1.71775,1.71783,121.42,1.71812,1.71813,1.718,1.71807,122.86,True
'2018-07-27T15:25:00',1.71783,1.71795,1.71771,1.7179,126.97,1.7181,1.71825,1.71798,1.7182,128.62,False
'2018-07-27T15:26:00',1.7179,1.71796,1.71753,1.71755,190.38,1.71819,1.71826,1.71783,1.71788,180.26,True
'2018-07-27T15:27:00',1.71755,1.71779,1.71755,1.7176,104.04,1.71788,1.71804,1.71782,1.71787,109.9,False
'2018-07-27T15:28:00',1.71763,1.71771,1.71744,1.7176,168.49,1.71787,1.71797,1.71773,1.71787,165.24,True
'2018-07-27T15:29:00',1.71759,1.71783,1.71757,1.71772,151.06,1.71787,1.71811,1.71783,1.718,174.41,False
'2018-07-27T15:30:00',1.71772,1.71774,1.71743,1.71758,143.34,1.718,1.71803,1.7177,1.71783,136.56,False
'2018-07-27T15:31:00',1.71759,1.71766,1.71692,1.71711,252.02,1.71786,1.71792,1.71724,1.71735,246.96,True
'2018-07-27T15:32:00',1.71711,1.71743,1.71698,1.71736,246.25,1.71736,1.71773,1.71724,1.71759,248.8,False
'2018-07-27T15:33:00',1.71737,1.71756,1.71686,1.71692,196.47,1.71765,1.71783,1.71717,1.71721,214.62,True
'2018-07-27T15:34:00',1.71694,1.71729,1.71686,1.71721,215.48,1.71722,1.71757,1.71713,1.7175,199.06,False
'2018-07-27T15:35:00',1.71721,1.71726,1.71678,1.71686,138.0,1.7175,1.71755,1.71707,1.71717,157.33,True
'2018-07-27T15:36:00',1.7169,1.71708,1.71687,1.71706,153.36,1.71719,1.71737,1.71717,1.71734,150.19,False
'2018-07-27T15:37:00',1.71702,1.71705,1.71681,1.71702,150.07,1.7173,1.71735,1.71708,1.71731,157.53,True
'2018-07-27T15:38:00',1.71706,1.71715,1.71689,1.71709,155.96,1.71735,1.71743,1.71718,1.71733,162.9,True
'2018-07-27T15:39:00',1.71709,1.71739,1.71703,1.71716,188.92,1.71737,1.71766,1.7173,1.71746,222.19,True
'2018-07-27T15:40:00',1.71718,1.71739,1.71715,1.71726,228.65,1.71746,1.71768,1.71744,1.71757,249.2,False
'2018-07-27T15:41:00',1.71734,1.71736,1.71705,1.7172,186.7,1.71761,1.71766,1.71733,1.71751,238.6,False
'2018-07-27T15:42:00',1.71719,1.7173,1.71672,1.71688,179.54,1.7175,1.71759,1.71701,1.71717,184.42,False
'2018-07-27T15:43:00',1.71683,1.71697,1.71672,1.71686,235.5,1.71713,1.71725,1.71701,1.71712,216.67,True
'2018-07-27T15:44:00',1.71687,1.71702,1.71682,1.71689,168.83,1.71712,1.71728,1.71711,1.71717,159.41,True
'2018-07-27T15:45:00',1.71692,1.71712,1.71683,1.71701,116.57,1.71719,1.71742,1.71712,1.71731,143.99,False
'2018-07-27T15:46:00',1.71702,1.7171,1.7168,1.71687,180.3,1.71731,1.7174,1.71703,1.71714,166.34,True
'2018-07-27T15:47:00',1.71688,1.71735,1.71683,1.71706,213.18,1.71714,1.71762,1.71712,1.71732,212.58,False
'2018-07-27T15:48:00',1.71709,1.71712,1.71691,1.717,170.82,1.71732,1.71736,1.71711,1.71726,154.33,False
'2018-07-27T15:49:00',1.717,1.71709,1.71677,1.71685,213.49,1.71728,1.71737,1.71707,1.71712,220.13,False
'2018-07-27T15:50:00',1.71684,1.71703,1.71666,1.71667,145.07,1.71712,1.71728,1.71694,1.71697,195.65,False
'2018-07-27T15:51:00',1.71666,1.71678,1.71651,1.71668,126.66,1.71697,1.71703,1.71679,1.71695,137.21,False
'2018-07-27T15:52:00',1.71668,1.71671,1.71635,1.71644,163.4,1.71695,1.717,1.71665,1.71675,188.18,False
'2018-07-27T15:53:00',1.71645,1.71652,1.71627,1.71631,170.71,1.71674,1.71685,1.71655,1.71662,163.51,True
'2018-07-27T15:54:00',1.71629,1.71685,1.71625,1.71683,229.07,1.7166,1.71716,1.71655,1.71713,223.97,False
'2018-07-27T15:55:00',1.71681,1.71681,1.71622,1.71634,212.59,1.71712,1.71712,1.71652,1.71666,247.75,False
'2018-07-27T15:56:00',1.71637,1.71642,1.71602,1.71607,138.22,1.71671,1.71671,1.71632,1.71639,173.36,False
'2018-07-27T15:57:00',1.71607,1.71617,1.71584,1.71593,154.98,1.71639,1.71639,1.71604,1.71606,154.31,True
'2018-07-27T15:58:00',1.71596,1.71634,1.71583,1.71596,189.55,1.71606,1.71659,1.716,1.71627,258.87,False
'2018-07-27T15:59:00',1.71594,1.71594,1.71483,1.71493,199.69,1.71628,1.71628,1.7154,1.71549,216.92,True
'2018-07-27T16:00:00',1.71505,1.71564,1.715,1.71524,259.24,1.71561,1.71593,1.71543,1.71551,315.46,True
'2018-07-27T16:01:00',1.7152,1.71537,1.71508,1.71526,170.42,1.7155,1.71564,1.71537,1.71552,179.72,True
'2018-07-27T16:02:00',1.71525,1.71549,1.71519,1.71543,173.6,1.71552,1.71577,1.71549,1.71572,181.88,False
'2018-07-27T16:03:00',1.7154,1.71541,1.71464,1.71474,196.61,1.71571,1.71571,1.71484,1.71503,196.2,False
'2018-07-27T16:04:00',1.71471,1.71482,1.7144,1.71457,215.55,1.71502,1.71509,1.71461,1.71485,232.32,True
'2018-07-27T16:05:00',1.71456,1.71491,1.71447,1.71489,174.43,1.7148,1.71521,1.71473,1.71518,169.38,False
'2018-07-27T16:06:00',1.71487,1.71511,1.71474,1.71488,217.99,1.71515,1.71541,1.71505,1.71517,246.7,True
'2018-07-27T16:07:00',1.71487,1.7152,1.71478,1.71519,201.38,1.71516,1.71542,1.71509,1.71536,196.12,True
'2018-07-27T16:08:00',1.71516,1.71558,1.71511,1.71542,180.52,1.71536,1.71582,1.71532,1.71571,191.91,True
'2018-07-27T16:09:00',1.71544,1.71558,1.71515,1.71558,204.86,1.71571,1.71588,1.71544,1.71583,199.09,False
'2018-07-27T16:10:00',1.71557,1.71561,1.71529,1.71532,141.92,1.71581,1.71581,1.71556,1.7156,149.79,True
'2018-07-27T16:11:00',1.71532,1.71558,1.71524,1.71558,153.81,1.71559,1.71581,1.71552,1.71581,152.52,True
'2018-07-27T16:12:00',1.71555,1.71588,1.71542,1.71588,257.27,1.71579,1.71616,1.71572,1.71616,292.74,False
'2018-07-27T16:13:00',1.71589,1.716,1.71549,1.71575,217.06,1.71615,1.71625,1.71574,1.71596,278.13,False
'2018-07-27T16:14:00',1.71574,1.71591,1.71559,1.71568,166.25,1.71598,1.71619,1.71583,1.71598,209.09,False
'2018-07-27T16:15:00',1.7157,1.71583,1.71541,1.71544,170.14,1.71598,1.71607,1.71565,1.71574,246.49,False
'2018-07-27T16:16:00',1.71545,1.71558,1.71535,1.71537,175.77,1.71576,1.71589,1.71565,1.71565,237.12,True
'2018-07-27T16:17:00',1.71537,1.71555,1.71532,1.71543,113.61,1.71566,1.71583,1.71559,1.71573,138.84,True
'2018-07-27T16:18:00',1.71543,1.71566,1.71542,1.71565,153.29,1.71573,1.71598,1.71568,1.71595,188.94,False
'2018-07-27T16:19:00',1.71569,1.71588,1.71555,1.71558,155.02,1.716,1.71618,1.71582,1.71584,226.45,False
'2018-07-27T16:20:00',1.71559,1.71574,1.71547,1.71555,125.74,1.71584,1.71597,1.71574,1.71579,182.89,True
'2018-07-27T16:21:00',1.71552,1.71557,1.71541,1.71556,130.0,1.71575,1.71583,1.71567,1.71581,174.72,True
'2018-07-27T16:22:00',1.71555,1.71564,1.71553,1.71563,66.5,1.71583,1.7159,1.71578,1.71588,85.84,True
'2018-07-27T16:23:00',1.71563,1.71571,1.71553,1.71564,74.0,1.71588,1.71596,1.7158,1.71595,100.58,False
'2018-07-27T16:24:00',1.71559,1.71559,1.71539,1.71541,107.5,1.71588,1.71588,1.71565,1.71565,137.81,False
'2018-07-27T16:25:00',1.71541,1.71558,1.71504,1.71511,91.02,1.71566,1.71585,1.71533,1.7154,130.84,True
'2018-07-27T16:26:00',1.71514,1.71519,1.71491,1.71513,142.91,1.71543,1.71546,1.71522,1.71542,155.37,False
'2018-07-27T16:27:00',1.71514,1.71514,1.71488,1.71494,129.92,1.71542,1.71542,1.71516,1.71519,146.0,True
'2018-07-27T16:28:00',1.71491,1.7151,1.71491,1.715,121.15,1.71518,1.71541,1.71518,1.71529,135.04,False
'2018-07-27T16:29:00',1.71503,1.71523,1.71494,1.71497,197.41,1.71529,1.71553,1.7152,1.71523,214.22,False
'2018-07-27T16:30:00',1.71497,1.71505,1.71479,1.71483,166.3,1.71523,1.71536,1.71506,1.71508,164.13,True
'2018-07-27T16:31:00',1.71487,1.71502,1.71478,1.71495,97.11,1.71511,1.71525,1.715,1.71518,114.51,True
'2018-07-27T16:32:00',1.71491,1.7152,1.71491,1.71508,131.16,1.71513,1.71547,1.71513,1.71539,140.74,False
'2018-07-27T16:33:00',1.71509,1.71517,1.71489,1.71494,110.81,1.7154,1.7154,1.71518,1.71523,146.48,True
'2018-07-27T16:34:00',1.71494,1.71526,1.71488,1.71523,126.47,1.71523,1.7155,1.71515,1.71547,150.26,False
'2018-07-27T16:35:00',1.71523,1.71536,1.71508,1.71512,154.36,1.71547,1.71563,1.71534,1.71543,188.38,True
'2018-07-27T16:36:00',1.71511,1.71533,1.71511,1.71527,85.0,1.7154,1.71554,1.7154,1.71552,114.92,True
'2018-07-27T16:37:00',1.71529,1.7155,1.71518,1.71539,116.18,1.71546,1.71577,1.71545,1.71566,150.98,False
'2018-07-27T16:38:00',1.7154,1.7154,1.71522,1.71523,77.67,1.71566,1.71567,1.71552,1.71552,97.67,True
'2018-07-27T16:39:00',1.71522,1.71531,1.715,1.71526,165.37,1.71551,1.7156,1.71528,1.7155,158.97,False
'2018-07-27T16:40:00',1.71524,1.71525,1.71505,1.71511,117.04,1.7155,1.71552,1.71529,1.71537,116.87,True
'2018-07-27T16:41:00',1.71511,1.7153,1.71504,1.7152,127.09,1.71536,1.71559,1.7153,1.71549,147.48,True
'2018-07-27T16:42:00',1.7152,1.71526,1.71494,1.71526,176.62,1.71547,1.71551,1.71523,1.71551,163.29,True
'2018-07-27T16:43:00',1.71526,1.71537,1.71518,1.71529,170.67,1.71555,1.71564,1.71544,1.7155,198.28,True
'2018-07-27T16:44:00',1.7153,1.71552,1.71508,1.71551,129.62,1.71548,1.71574,1.71529,1.71574,163.66,False
'2018-07-27T16:45:00',1.71551,1.7156,1.71501,1.71514,181.37,1.7157,1.71578,1.71523,1.71541,222.1,True
'2018-07-27T16:46:00',1.71514,1.71536,1.71507,1.71534,155.12,1.71541,1.71561,1.71532,1.7156,171.81,True
'2018-07-27T16:47:00',1.71534,1.71561,1.71516,1.71558,146.04,1.71559,1.71583,1.71543,1.71581,189.54,False
'2018-07-27T16:48:00',1.71555,1.71557,1.7151,1.71514,131.27,1.71581,1.71583,1.71537,1.71539,155.29,False
'2018-07-27T16:49:00',1.71512,1.71522,1.71496,1.71504,153.86,1.71538,1.71549,1.71525,1.71533,164.21,True
'2018-07-27T16:50:00',1.71504,1.71521,1.71497,1.71518,168.04,1.71534,1.71548,1.71525,1.71545,175.84,False
'2018-07-27T16:51:00',1.71513,1.71523,1.7149,1.71493,148.21,1.71542,1.7155,1.71519,1.7152,194.52,False
'2018-07-27T16:52:00',1.71493,1.715,1.71456,1.71462,206.51,1.71522,1.71527,1.71485,1.71489,218.54,True
'2018-07-27T16:53:00',1.71462,1.71491,1.7146,1.71485,163.3,1.71489,1.71519,1.71488,1.71508,175.37,False
'2018-07-27T16:54:00',1.71487,1.7149,1.71466,1.71472,164.74,1.71508,1.71515,1.71491,1.715,156.92,False
'2018-07-27T16:55:00',1.71474,1.71474,1.71446,1.71452,176.24,1.715,1.715,1.71476,1.7148,165.15,True
'2018-07-27T16:56:00',1.7145,1.71494,1.71447,1.71473,188.69,1.71477,1.71519,1.71477,1.71501,195.89,True
'2018-07-27T16:57:00',1.71473,1.71521,1.71473,1.7152,219.11,1.71503,1.71552,1.71501,1.71546,223.74,False
'2018-07-27T16:58:00',1.71516,1.71531,1.71486,1.71487,264.83,1.71544,1.71561,1.71514,1.71514,257.38,True
'2018-07-27T16:59:00',1.71487,1.71553,1.71481,1.71543,272.47,1.71514,1.71583,1.71508,1.71572,277.36,True
'2018-07-27T17:00:00',1.71543,1.71571,1.71542,1.71546,297.94,1.71572,1.71595,1.71565,1.71574,259.81,True
'2018-07-27T17:01:00',1.71548,1.71568,1.7154,1.71557,279.72,1.71577,1.71596,1.7157,1.71586,271.09,True
'2018-07-27T17:02:00',1.71557,1.71569,1.71542,1.71569,190.13,1.71587,1.71597,1.71569,1.71597,188.68,True
'2018-07-27T17:03:00',1.71568,1.71576,1.71557,1.7157,182.84,1.71596,1.71607,1.71586,1.71598,174.58,True
'2018-07-27T17:04:00',1.71568,1.71582,1.71549,1.71571,178.34,1.71596,1.71614,1.71581,1.716,175.48,True
'2018-07-27T17:05:00',1.71568,1.71585,1.71561,1.71573,163.02,1.71595,1.71614,1.71587,1.71602,180.29,False
'2018-07-27T17:06:00',1.71572,1.71572,1.71548,1.71548,125.78,1.716,1.71603,1.71576,1.71577,156.41,True
'2018-07-27T17:07:00',1.71547,1.71558,1.71542,1.71555,107.42,1.71575,1.71587,1.71571,1.71583,109.89,False
'2018-07-27T17:08:00',1.71555,1.71555,1.71528,1.71539,154.35,1.71584,1.71584,1.71556,1.71566,147.2,False
'2018-07-27T17:09:00',1.71539,1.71547,1.71516,1.71534,216.23,1.71566,1.71576,1.71545,1.71565,241.48,True
'2018-07-27T17:10:00',1.71535,1.71559,1.71527,1.71548,161.78,1.71563,1.71584,1.71554,1.7158,171.96,False
'2018-07-27T17:11:00',1.71548,1.71564,1.7153,1.71531,135.31,1.7158,1.71593,1.71558,1.7156,162.94,True
'2018-07-27T17:12:00',1.71535,1.71543,1.71529,1.71542,107.57,1.71562,1.71572,1.71557,1.71569,93.79,False
'2018-07-27T17:13:00',1.71543,1.71543,1.71511,1.71512,102.77,1.71569,1.71569,1.71539,1.71539,88.72,True
'2018-07-27T17:14:00',1.71512,1.71537,1.71512,1.7152,119.76,1.7154,1.71562,1.71539,1.71544,116.95,False
'2018-07-27T17:15:00',1.7152,1.71528,1.71497,1.71497,104.15,1.71542,1.71546,1.71519,1.71521,110.2,False
'2018-07-27T17:16:00',1.71495,1.7151,1.71495,1.71495,69.0,1.71521,1.71535,1.71519,1.71524,81.9,True
'2018-07-27T17:17:00',1.71495,1.71525,1.71489,1.71521,106.62,1.71524,1.71556,1.71519,1.71553,123.26,True
'2018-07-27T17:18:00',1.71521,1.71534,1.71512,1.71526,87.18,1.71552,1.71564,1.71541,1.71558,101.3,False
'2018-07-27T17:19:00',1.71526,1.71526,1.71492,1.71498,160.13,1.71558,1.71558,1.71522,1.7153,133.13,False
'2018-07-27T17:20:00',1.71498,1.71503,1.71467,1.71467,101.95,1.71529,1.71534,1.71494,1.71494,107.24,True
'2018-07-27T17:21:00',1.71464,1.715,1.71463,1.71491,125.42,1.71491,1.71524,1.7149,1.7152,127.23,False
'2018-07-27T17:22:00',1.71484,1.715,1.71474,1.71488,106.12,1.71515,1.7153,1.71505,1.71519,103.29,False
'2018-07-27T17:23:00',1.71485,1.71515,1.7148,1.71484,156.9,1.71514,1.71545,1.71509,1.71513,150.19,False
'2018-07-27T17:24:00',1.71483,1.71483,1.71464,1.71471,93.94,1.71512,1.71512,1.71489,1.71498,102.95,False
'2018-07-27T17:25:00',1.71471,1.71479,1.7145,1.7145,83.59,1.71498,1.71505,1.71478,1.71479,85.69,True
'2018-07-27T17:26:00',1.7145,1.71471,1.71448,1.71463,77.66,1.71478,1.71497,1.71477,1.71492,84.99,False
'2018-07-27T17:27:00',1.71466,1.71469,1.7144,1.71445,102.11,1.71493,1.71499,1.71462,1.71471,89.57,True
'2018-07-27T17:28:00',1.71444,1.71448,1.71436,1.71448,68.01,1.71471,1.71477,1.71465,1.71476,65.51,True
'2018-07-27T17:29:00',1.71446,1.7148,1.71443,1.71474,129.28,1.71477,1.71509,1.71468,1.71503,145.1,False
'2018-07-27T17:30:00',1.71469,1.71469,1.71451,1.71457,102.69,1.71496,1.715,1.71481,1.71487,97.82,False
'2018-07-27T17:31:00',1.71458,1.71458,1.71429,1.71444,100.91,1.71488,1.71489,1.71459,1.71475,106.26,False
'2018-07-27T17:32:00',1.71449,1.71454,1.71433,1.71443,84.32,1.71478,1.71486,1.71459,1.71471,90.62,False
'2018-07-27T17:33:00',1.71441,1.71452,1.71431,1.71431,127.52,1.71469,1.71479,1.71461,1.71461,109.7,True
'2018-07-27T17:34:00',1.71432,1.71452,1.71428,1.71451,120.37,1.71461,1.71482,1.71456,1.71479,123.23,True
'2018-07-27T17:35:00',1.71451,1.71484,1.71446,1.71484,121.02,1.71479,1.71513,1.71475,1.71512,118.97,True
'2018-07-27T17:36:00',1.71486,1.71523,1.71484,1.71521,93.0,1.71511,1.71552,1.71511,1.71552,100.96,False
'2018-07-27T17:37:00',1.71522,1.71525,1.71509,1.71517,88.37,1.71553,1.71554,1.71536,1.71545,111.78,False
'2018-07-27T17:38:00',1.71518,1.71523,1.71486,1.71507,115.76,1.71546,1.71551,1.71514,1.71539,127.64,True
'2018-07-27T17:39:00',1.71507,1.71531,1.71481,1.71513,202.47,1.71539,1.71564,1.71512,1.71542,210.73,False
'2018-07-27T17:40:00',1.71513,1.71523,1.71501,1.71509,136.34,1.71541,1.71551,1.7153,1.71539,131.39,False
'2018-07-27T17:41:00',1.71509,1.71518,1.71489,1.71502,138.31,1.71539,1.71542,1.71519,1.71534,128.22,False
'2018-07-27T17:42:00',1.71502,1.71503,1.71469,1.71479,165.92,1.71536,1.71536,1.71499,1.71507,155.6,True
'2018-07-27T17:43:00',1.71483,1.71495,1.71473,1.71479,117.64,1.7151,1.71524,1.71505,1.71508,120.87,True
'2018-07-27T17:44:00',1.7148,1.71502,1.71476,1.71499,138.26,1.71508,1.71529,1.71504,1.71529,151.02,False
'2018-07-27T17:45:00',1.715,1.71501,1.71469,1.71484,102.17,1.71528,1.71529,1.71499,1.71514,119.83,True
'2018-07-27T17:46:00',1.71486,1.71502,1.71477,1.71498,97.5,1.71514,1.71528,1.71504,1.71526,132.09,True
'2018-07-27T17:47:00',1.71498,1.71502,1.71491,1.71499,82.0,1.71527,1.71528,1.71519,1.71527,102.61,True
'2018-07-27T17:48:00',1.71499,1.71506,1.7149,1.71503,71.34,1.71528,1.71533,1.71513,1.71529,69.65,True
'2018-07-27T17:49:00',1.71504,1.71514,1.71495,1.71513,112.35,1.71531,1.71543,1.71519,1.71542,119.72,False
'2018-07-27T17:50:00',1.71516,1.71517,1.71486,1.71497,113.8,1.71545,1.71547,1.71512,1.71525,136.23,False
'2018-07-27T17:51:00',1.71495,1.71505,1.71484,1.7149,83.31,1.71524,1.7153,1.71509,1.71513,102.18,True
'2018-07-27T17:52:00',1.71496,1.71506,1.71467,1.71492,143.49,1.7152,1.71533,1.71494,1.71516,150.24,False
'2018-07-27T17:53:00',1.71496,1.71502,1.7147,1.71478,162.51,1.71522,1.71531,1.71496,1.71503,157.52,True
'2018-07-27T17:54:00',1.71477,1.71486,1.71469,1.71481,124.67,1.71503,1.71515,1.71496,1.71507,120.26,False
'2018-07-27T17:55:00',1.71479,1.7149,1.71473,1.71477,109.52,1.71506,1.71517,1.71501,1.71506,107.91,True
'2018-07-27T17:56:00',1.71478,1.71502,1.71474,1.71498,94.02,1.71509,1.71525,1.715,1.71525,99.81,True
'2018-07-27T17:57:00',1.71499,1.71512,1.71488,1.71507,105.01,1.71528,1.71537,1.71509,1.71525,110.98,True
'2018-07-27T17:58:00',1.71507,1.71515,1.71499,1.71509,102.0,1.71523,1.71532,1.71515,1.71523,106.17,False
'2018-07-27T17:59:00',1.71509,1.71511,1.71489,1.71489,118.0,1.71522,1.71529,1.71508,1.71508,116.85,True
'2018-07-27T18:00:00',1.71489,1.71497,1.71477,1.71488,154.25,1.71509,1.71527,1.71497,1.71517,144.16,False
'2018-07-27T18:01:00',1.71488,1.71501,1.71477,1.71477,75.04,1.71517,1.71524,1.71508,1.71508,96.6,True
'2018-07-27T18:02:00',1.71478,1.71495,1.71477,1.71486,82.54,1.71508,1.71526,1.71507,1.71516,91.1,False
'2018-07-27T18:03:00',1.71486,1.7149,1.71473,1.71483,78.34,1.71516,1.7152,1.71503,1.71511,90.46,False
'2018-07-27T18:04:00',1.71482,1.71485,1.71455,1.71479,96.44,1.71511,1.71516,1.71486,1.7151,86.58,True
'2018-07-27T18:05:00',1.71479,1.71507,1.71477,1.71504,129.05,1.71508,1.71538,1.71506,1.71535,123.4,False
'2018-07-27T18:06:00',1.71504,1.71508,1.71487,1.71498,91.49,1.71535,1.71538,1.71514,1.71526,78.16,True
'2018-07-27T18:07:00',1.715,1.71515,1.71494,1.71515,98.71,1.71526,1.71543,1.71518,1.7154,112.8,False
'2018-07-27T18:08:00',1.71514,1.71518,1.71465,1.71476,125.94,1.7154,1.71545,1.71484,1.71499,150.3,False
'2018-07-27T18:09:00',1.71474,1.71476,1.71455,1.71459,92.42,1.71499,1.715,1.71482,1.71485,114.75,False
'2018-07-27T18:10:00',1.7146,1.7146,1.71443,1.71446,116.55,1.71485,1.71487,1.71468,1.71475,141.06,False
'2018-07-27T18:11:00',1.71445,1.71464,1.71444,1.71447,103.23,1.71472,1.71492,1.71471,1.71471,120.36,True
'2018-07-27T18:12:00',1.71449,1.71478,1.71445,1.71456,80.62,1.71474,1.71503,1.71468,1.71481,101.72,False
'2018-07-27T18:13:00',1.71456,1.7146,1.71444,1.71452,91.78,1.71482,1.7149,1.71474,1.71481,106.39,False
'2018-07-27T18:14:00',1.7145,1.71462,1.71443,1.71448,70.34,1.71482,1.71491,1.71472,1.71476,88.56,False
'2018-07-27T18:15:00',1.71447,1.71449,1.71419,1.71421,142.7,1.71478,1.71478,1.71438,1.71441,135.93,False
'2018-07-27T18:16:00',1.71423,1.71428,1.71378,1.71389,122.8,1.71439,1.71447,1.71402,1.71419,119.01,False
'2018-07-27T18:17:00',1.71382,1.71386,1.71357,1.71377,93.38,1.71403,1.71409,1.71385,1.71405,92.48,False
'2018-07-27T18:18:00',1.71378,1.71387,1.71367,1.71371,82.83,1.71406,1.71412,1.71397,1.71401,92.53,True
'2018-07-27T18:19:00',1.71371,1.71393,1.71369,1.71386,96.92,1.71402,1.71422,1.71398,1.71409,97.68,True
'2018-07-27T18:20:00',1.71384,1.71392,1.71383,1.71389,59.37,1.71409,1.7142,1.71409,1.71415,66.03,False
'2018-07-27T18:21:00',1.71387,1.71396,1.71369,1.71378,59.21,1.71413,1.71423,1.71399,1.71406,62.13,True
'2018-07-27T18:22:00',1.71378,1.71397,1.71366,1.71396,89.97,1.71406,1.71426,1.71397,1.71424,118.62,False
'2018-07-27T18:23:00',1.714,1.71419,1.71383,1.71383,102.82,1.71428,1.71448,1.71414,1.71414,94.07,False
'2018-07-27T18:24:00',1.71384,1.714,1.71373,1.71378,108.75,1.71415,1.71428,1.71404,1.71407,102.42,True
'2018-07-27T18:25:00',1.71379,1.71393,1.7137,1.71384,55.61,1.71409,1.7142,1.71399,1.71414,54.1,False
'2018-07-27T18:26:00',1.71386,1.71393,1.71373,1.71377,65.48,1.71415,1.71423,1.71402,1.71406,70.78,True
'2018-07-27T18:27:00',1.71376,1.71404,1.71375,1.71396,159.95,1.71405,1.71427,1.71404,1.71423,163.47,False
'2018-07-27T18:28:00',1.71395,1.71403,1.71389,1.71394,74.38,1.71424,1.71434,1.71423,1.71423,73.12,False
'2018-07-27T18:29:00',1.71392,1.71394,1.71377,1.71383,68.44,1.7142,1.71422,1.71408,1.71411,63.28,True
'2018-07-27T18:30:00',1.71382,1.71388,1.71373,1.71384,80.97,1.71411,1.71415,1.71404,1.71413,77.46,True
'2018-07-27T18:31:00',1.71385,1.71398,1.71369,1.71393,83.05,1.71414,1.71426,1.71397,1.71422,81.98,True
'2018-07-27T18:32:00',1.71393,1.71437,1.71382,1.71413,115.24,1.7142,1.71452,1.71407,1.71438,119.84,True
'2018-07-27T18:33:00',1.71418,1.71421,1.71403,1.71413,75.46,1.71439,1.71445,1.71431,1.71441,76.17,False
'2018-07-27T18:34:00',1.71414,1.71415,1.7141,1.71411,54.44,1.71442,1.71443,1.71438,1.71439,50.69,True
'2018-07-27T18:35:00',1.71412,1.71436,1.7141,1.71417,83.67,1.71442,1.71461,1.71438,1.71444,82.7,True
'2018-07-27T18:36:00',1.71416,1.7144,1.71412,1.71423,59.94,1.71444,1.7147,1.71441,1.71451,70.67,True
'2018-07-27T18:37:00',1.71422,1.71441,1.71414,1.71429,100.45,1.7145,1.71471,1.71442,1.71458,92.41,True
'2018-07-27T18:38:00',1.7143,1.71434,1.71424,1.71431,92.66,1.71458,1.71463,1.71453,1.71459,93.49,True
'2018-07-27T18:39:00',1.71429,1.71449,1.71423,1.71432,122.68,1.71454,1.71478,1.71451,1.71463,110.97,True
'2018-07-27T18:40:00',1.71432,1.71468,1.71427,1.71466,101.57,1.71461,1.7149,1.71454,1.7149,116.06,False
'2018-07-27T18:41:00',1.71466,1.71475,1.71445,1.71454,75.0,1.7149,1.715,1.7147,1.71476,90.17,True
'2018-07-27T18:42:00',1.71451,1.71464,1.71441,1.71456,90.5,1.71476,1.71486,1.71465,1.71482,106.01,True
'2018-07-27T18:43:00',1.71456,1.71465,1.7145,1.71456,101.5,1.71483,1.71493,1.71472,1.71488,133.2,False
'2018-07-27T18:44:00',1.71454,1.71456,1.71438,1.71454,77.9,1.71488,1.71488,1.71466,1.71482,75.27,False
'2018-07-27T18:45:00',1.71453,1.71456,1.71438,1.7145,62.41,1.71482,1.71485,1.71467,1.71472,61.22,False
'2018-07-27T18:46:00',1.71447,1.71466,1.71437,1.7144,69.87,1.71472,1.71488,1.71455,1.71455,73.95,True
'2018-07-27T18:47:00',1.7144,1.71478,1.7144,1.71463,53.97,1.71457,1.71496,1.71457,1.71478,54.49,True
'2018-07-27T18:48:00',1.71463,1.7148,1.71459,1.71478,60.5,1.7148,1.71503,1.7148,1.71502,67.79,True
'2018-07-27T18:49:00',1.71478,1.71516,1.71478,1.71514,72.11,1.71504,1.71545,1.71504,1.71543,79.75,False
'2018-07-27T18:50:00',1.71516,1.7152,1.71499,1.71507,129.03,1.71545,1.71549,1.7153,1.71536,143.31,True
'2018-07-27T18:51:00',1.71508,1.71515,1.71499,1.71507,95.04,1.71538,1.71545,1.71529,1.71539,111.32,False
'2018-07-27T18:52:00',1.71507,1.71507,1.71493,1.71496,95.64,1.71539,1.71539,1.71522,1.71525,84.05,True
'2018-07-27T18:53:00',1.71496,1.71501,1.71492,1.71501,56.22,1.71525,1.71532,1.71522,1.71532,62.15,True
'2018-07-27T18:54:00',1.71501,1.71519,1.71495,1.71519,68.05,1.71532,1.71548,1.71526,1.71548,72.63,False
'2018-07-27T18:55:00',1.71515,1.71521,1.71505,1.71513,70.07,1.71546,1.71546,1.71531,1.71539,62.15,False
'2018-07-27T18:56:00',1.71514,1.71534,1.71502,1.7151,103.16,1.7154,1.71561,1.7153,1.71536,99.44,False
'2018-07-27T18:57:00',1.71509,1.71512,1.71467,1.71475,139.66,1.71536,1.71537,1.71494,1.71503,123.71,False
'2018-07-27T18:58:00',1.71473,1.71473,1.71432,1.71449,107.49,1.715,1.715,1.71461,1.71478,102.31,True
'2018-07-27T18:59:00',1.71449,1.71485,1.71445,1.71482,137.56,1.71478,1.71515,1.71474,1.71511,134.38,True
'2018-07-27T19:00:00',1.71481,1.71542,1.7148,1.71542,161.64,1.71513,1.71577,1.71511,1.71577,242.61,False
'2018-07-27T19:01:00',1.7154,1.71544,1.7152,1.71534,128.87,1.71575,1.71578,1.71558,1.71566,221.69,True
'2018-07-27T19:02:00',1.71534,1.71539,1.71513,1.71539,153.61,1.71566,1.71571,1.7155,1.71567,189.74,True
'2018-07-27T19:03:00',1.71556,1.71587,1.71542,1.71561,151.5,1.71591,1.71614,1.71577,1.71602,216.3,True
'2018-07-27T19:04:00',1.71562,1.716,1.71552,1.71592,112.84,1.71602,1.71636,1.71589,1.71629,157.82,False
'2018-07-27T19:05:00',1.71592,1.71605,1.71548,1.71562,173.94,1.71629,1.71642,1.71587,1.71598,182.11,False
'2018-07-27T19:06:00',1.71562,1.71575,1.71543,1.71548,121.96,1.716,1.71608,1.71574,1.71581,113.75,False
'2018-07-27T19:07:00',1.71548,1.71552,1.71531,1.71531,167.34,1.71584,1.71591,1.71569,1.7157,122.31,False
'2018-07-27T19:08:00',1.71531,1.71531,1.71512,1.71521,153.77,1.71569,1.7157,1.71551,1.71562,123.53,True
'2018-07-27T19:09:00',1.71523,1.71533,1.71521,1.71523,122.95,1.71562,1.71572,1.7156,1.71563,133.0,False
'2018-07-27T19:10:00',1.71522,1.71523,1.7151,1.71512,106.48,1.71564,1.71564,1.71552,1.71552,132.48,True
'2018-07-27T19:11:00',1.71512,1.71539,1.7151,1.71538,101.54,1.71554,1.7158,1.71554,1.7158,107.82,False
'2018-07-27T19:12:00',1.71541,1.71541,1.71525,1.7153,111.76,1.71584,1.71584,1.71564,1.71565,123.5,False
'2018-07-27T19:13:00',1.71529,1.71533,1.71519,1.71523,114.47,1.71565,1.71572,1.71553,1.71559,83.79,True
'2018-07-27T19:14:00',1.71522,1.7153,1.71521,1.7153,77.85,1.71559,1.71572,1.71559,1.71569,62.59,True
'2018-07-27T19:15:00',1.7153,1.71547,1.71529,1.71546,119.24,1.71569,1.71583,1.71566,1.71581,111.79,True
'2018-07-27T19:16:00',1.71547,1.71568,1.71547,1.71562,87.01,1.71581,1.716,1.71578,1.71595,99.73,True
'2018-07-27T19:17:00',1.71561,1.71575,1.71555,1.71569,104.08,1.71595,1.71612,1.71586,1.71605,131.32,True
'2018-07-27T19:18:00',1.71569,1.71584,1.71563,1.71576,112.42,1.71605,1.71621,1.71598,1.7161,107.69,True
'2018-07-27T19:19:00',1.71576,1.71593,1.71565,1.71583,103.14,1.7161,1.71624,1.71603,1.71623,119.6,True
'2018-07-27T19:20:00',1.71582,1.71592,1.7158,1.71589,71.64,1.71624,1.7163,1.71613,1.71623,60.72,False
'2018-07-27T19:21:00',1.7159,1.71593,1.71579,1.71583,112.91,1.71624,1.71632,1.71617,1.71623,106.32,False
'2018-07-27T19:22:00',1.71582,1.71591,1.71566,1.71567,124.28,1.71623,1.7163,1.71605,1.71607,93.85,True
'2018-07-27T19:23:00',1.71567,1.71579,1.71565,1.71579,93.98,1.71607,1.71617,1.71606,1.71617,69.47,False
'2018-07-27T19:24:00',1.71579,1.7158,1.71553,1.71561,90.86,1.71617,1.71618,1.71592,1.71597,73.3,True
'2018-07-27T19:25:00',1.71563,1.71576,1.71554,1.71572,77.98,1.71597,1.71613,1.71589,1.71608,75.97,False
'2018-07-27T19:26:00',1.71571,1.71579,1.71565,1.7157,54.61,1.71609,1.71614,1.71601,1.71608,70.54,True
'2018-07-27T19:27:00',1.71572,1.71575,1.71566,1.71572,57.6,1.71608,1.71611,1.71601,1.71608,63.61,True
'2018-07-27T19:28:00',1.71572,1.71597,1.71564,1.7159,77.05,1.71608,1.7163,1.71601,1.71624,90.28,False
'2018-07-27T19:29:00',1.71591,1.71591,1.71569,1.71571,71.37,1.71629,1.71629,1.71606,1.71607,79.0,True
'2018-07-27T19:30:00',1.7157,1.71591,1.71567,1.71589,77.49,1.71607,1.71628,1.71598,1.71626,75.19,False
'2018-07-27T19:31:00',1.71591,1.71591,1.71575,1.71581,71.07,1.71627,1.71627,1.71614,1.71617,93.48,True
'2018-07-27T19:32:00',1.71581,1.7159,1.71569,1.7159,86.72,1.71617,1.71628,1.71606,1.71627,107.18,False
'2018-07-27T19:33:00',1.7159,1.71597,1.71571,1.71589,77.6,1.71627,1.71636,1.71604,1.71617,99.62,True
'2018-07-27T19:34:00',1.71587,1.716,1.71587,1.71599,81.0,1.71612,1.71625,1.71609,1.71625,90.11,False
'2018-07-27T19:35:00',1.71601,1.71604,1.71582,1.71588,87.35,1.71625,1.71635,1.71618,1.71625,83.88,False
'2018-07-27T19:36:00',1.71589,1.71589,1.71581,1.71585,73.03,1.71626,1.71627,1.71617,1.71621,53.09,False
'2018-07-27T19:37:00',1.71585,1.71592,1.7158,1.71583,94.2,1.71621,1.71624,1.71614,1.71619,77.76,False
'2018-07-27T19:38:00',1.71584,1.71594,1.71579,1.71579,149.07,1.71618,1.7163,1.71608,1.71609,86.74,True
'2018-07-27T19:39:00',1.71579,1.71602,1.71573,1.71599,180.92,1.71609,1.71631,1.71603,1.71624,105.24,False
'2018-07-27T19:40:00',1.71599,1.71599,1.71583,1.71591,123.34,1.71624,1.71624,1.71612,1.71617,67.0,False
'2018-07-27T19:41:00',1.71591,1.71594,1.71586,1.71586,49.35,1.71619,1.71623,1.71611,1.71614,26.0,True
'2018-07-27T19:42:00',1.71586,1.71599,1.71586,1.71595,39.26,1.71614,1.71626,1.71614,1.7162,24.0,False
'2018-07-27T19:43:00',1.71594,1.71603,1.71575,1.71582,120.31,1.7162,1.71625,1.71601,1.71608,83.12,True
'2018-07-27T19:44:00',1.71582,1.71597,1.71582,1.71592,53.87,1.7161,1.71617,1.71608,1.71614,38.0,False
'2018-07-27T19:45:00',1.71591,1.71591,1.71573,1.71582,80.66,1.71614,1.71614,1.71595,1.71603,62.0,False
'2018-07-27T19:46:00',1.71582,1.71583,1.71579,1.71581,31.78,1.71606,1.71606,1.71602,1.71604,25.0,False
'2018-07-27T19:47:00',1.71582,1.71582,1.71546,1.71559,55.6,1.71604,1.71604,1.71573,1.71584,44.0,False
'2018-07-27T19:48:00',1.71559,1.7156,1.71543,1.71546,73.99,1.71584,1.71585,1.71568,1.7157,48.0,False
'2018-07-27T19:49:00',1.71544,1.71545,1.71509,1.71515,83.05,1.7157,1.71573,1.71535,1.71541,55.37,False
'2018-07-27T19:50:00',1.71514,1.71519,1.71477,1.71507,125.9,1.71539,1.71547,1.71502,1.71532,100.07,False
'2018-07-27T19:51:00',1.71508,1.71508,1.71498,1.71498,56.48,1.71532,1.71533,1.71522,1.71522,47.37,True
'2018-07-27T19:52:00',1.71494,1.71503,1.71494,1.71503,35.52,1.71522,1.71534,1.71522,1.7153,23.0,False
'2018-07-27T19:53:00',1.71503,1.71503,1.71482,1.71482,63.19,1.7153,1.7153,1.71507,1.71508,38.0,True
'2018-07-27T19:54:00',1.71482,1.7149,1.71467,1.71489,156.16,1.71509,1.71517,1.71497,1.71514,93.0,True
'2018-07-27T19:55:00',1.71491,1.71508,1.71485,1.71506,119.81,1.71514,1.71542,1.71509,1.71536,69.61,False
'2018-07-27T19:56:00',1.71505,1.71507,1.71498,1.715,66.07,1.71536,1.71539,1.71528,1.71529,40.12,True
'2018-07-27T19:57:00',1.71499,1.71509,1.71498,1.71504,80.87,1.71529,1.71538,1.71527,1.71533,45.74,False
'2018-07-27T19:58:00',1.71505,1.71506,1.71498,1.71498,79.86,1.71531,1.71533,1.71523,1.71523,40.0,False
'2018-07-27T19:59:00',1.71498,1.71501,1.71481,1.71488,80.27,1.71523,1.71536,1.71512,1.71517,50.07,False
'2018-07-27T20:00:00',1.71491,1.71505,1.71465,1.71471,145.46,1.71519,1.71538,1.71495,1.71502,106.12,True
'2018-07-27T20:01:00',1.71472,1.71486,1.71461,1.71483,115.56,1.71499,1.71517,1.71493,1.71513,94.27,False
'2018-07-27T20:02:00',1.71484,1.71484,1.71465,1.71465,66.94,1.71513,1.71516,1.71496,1.71496,44.12,True
'2018-07-27T20:03:00',1.71465,1.71481,1.71465,1.71478,64.54,1.71496,1.71512,1.71496,1.71508,44.73,True
'2018-07-27T20:04:00',1.71478,1.71484,1.71472,1.71483,35.22,1.71504,1.71516,1.71504,1.71513,23.72,True
'2018-07-27T20:05:00',1.71482,1.71494,1.71482,1.7149,55.59,1.71513,1.71527,1.71513,1.71523,35.69,False
'2018-07-27T20:06:00',1.71488,1.71501,1.71484,1.7149,43.82,1.71523,1.71535,1.71509,1.71522,27.71,False
'2018-07-27T20:07:00',1.7149,1.7149,1.71475,1.71481,60.37,1.7152,1.7152,1.7151,1.71517,40.96,True
'2018-07-27T20:08:00',1.71481,1.715,1.71478,1.71482,94.01,1.71518,1.71536,1.71515,1.71517,86.5,True
'2018-07-27T20:09:00',1.71492,1.71507,1.71492,1.71497,68.0,1.71526,1.71541,1.71526,1.71534,63.24,False
'2018-07-27T20:10:00',1.71502,1.71506,1.71484,1.71491,116.35,1.71534,1.71541,1.71511,1.71518,83.8,False
'2018-07-27T20:11:00',1.7149,1.71492,1.7148,1.71487,62.96,1.71517,1.71522,1.71507,1.71515,42.12,True
'2018-07-27T20:12:00',1.71487,1.715,1.71484,1.715,29.44,1.71515,1.71531,1.71513,1.7153,29.05,False
'2018-07-27T20:13:00',1.71499,1.71499,1.71492,1.71493,64.51,1.71529,1.71533,1.71526,1.71531,53.9,True
'2018-07-27T20:14:00',1.71494,1.71505,1.71492,1.71498,62.25,1.71531,1.71543,1.71529,1.71533,63.23,False
'2018-07-27T20:15:00',1.71498,1.71502,1.71492,1.71501,45.75,1.71533,1.71539,1.71526,1.71527,34.95,False
'2018-07-27T20:16:00',1.71495,1.71496,1.71485,1.71492,69.78,1.71527,1.7153,1.71521,1.71527,55.16,False
'2018-07-27T20:17:00',1.71492,1.71492,1.71474,1.71474,46.22,1.71528,1.71528,1.71508,1.71508,41.81,False
'2018-07-27T20:18:00',1.71474,1.71477,1.71464,1.71471,52.2,1.71509,1.71514,1.71501,1.71508,58.07,True
'2018-07-27T20:19:00',1.71471,1.71475,1.71471,1.71475,36.64,1.71507,1.7151,1.71505,1.7151,33.7,False
'2018-07-27T20:20:00',1.71473,1.71481,1.71456,1.71462,43.75,1.71509,1.71517,1.71491,1.71498,38.67,False
'2018-07-27T20:21:00',1.71457,1.71459,1.71454,1.71454,34.93,1.71493,1.71497,1.71485,1.71489,26.12,True
'2018-07-27T20:22:00',1.71454,1.71528,1.71451,1.71519,100.35,1.71487,1.71562,1.71481,1.71556,101.92,False
'2018-07-27T20:23:00',1.71519,1.7152,1.71498,1.715,73.61,1.71556,1.71556,1.71535,1.71537,99.18,False
'2018-07-27T20:24:00',1.71499,1.71509,1.71498,1.71498,73.71,1.71535,1.71544,1.71533,1.71534,97.28,True
'2018-07-27T20:25:00',1.71499,1.71508,1.71495,1.71502,67.47,1.71534,1.7154,1.71532,1.71537,85.65,True
'2018-07-27T20:26:00',1.71503,1.71506,1.71497,1.71504,43.49,1.71541,1.71542,1.71532,1.71542,58.91,False
'2018-07-27T20:27:00',1.71506,1.71506,1.71488,1.71488,49.76,1.71542,1.71542,1.71519,1.71519,70.13,False
'2018-07-27T20:28:00',1.71489,1.71493,1.7147,1.7147,102.86,1.71519,1.71525,1.715,1.71501,61.0,True
'2018-07-27T20:29:00',1.71478,1.71479,1.71469,1.71475,69.15,1.71501,1.71502,1.7149,1.71502,46.0,False
'2018-07-27T20:30:00',1.71474,1.71474,1.71454,1.71465,96.76,1.71502,1.71507,1.71489,1.71497,69.19,False
'2018-07-27T20:31:00',1.71469,1.71469,1.7145,1.71456,82.48,1.71499,1.71499,1.7148,1.71495,76.59,True
'2018-07-27T20:32:00',1.71458,1.71462,1.71449,1.71458,44.17,1.71495,1.71497,1.71485,1.71497,59.9,False
'2018-07-27T20:33:00',1.71457,1.71458,1.71435,1.71456,119.38,1.71493,1.71494,1.71473,1.71493,133.62,True
'2018-07-27T20:34:00',1.71456,1.71465,1.71455,1.71461,64.83,1.71493,1.71501,1.7149,1.71498,69.48,False
'2018-07-27T20:35:00',1.71461,1.71461,1.71446,1.71446,74.76,1.71498,1.71498,1.71481,1.71481,75.37,False
'2018-07-27T20:36:00',1.71443,1.71444,1.71442,1.71444,38.94,1.71481,1.71483,1.71479,1.71481,21.77,False
'2018-07-27T20:37:00',1.71444,1.71444,1.71428,1.71437,60.39,1.71481,1.71481,1.71465,1.71476,55.36,True
'2018-07-27T20:38:00',1.71436,1.71461,1.71432,1.71461,95.48,1.71476,1.71498,1.71468,1.71498,83.68,False
'2018-07-27T20:39:00',1.71461,1.71473,1.71456,1.71457,70.2,1.71495,1.71512,1.71492,1.71495,89.07,True
'2018-07-27T20:40:00',1.71459,1.71476,1.71459,1.71475,111.27,1.71496,1.71513,1.71495,1.71513,101.83,False
'2018-07-27T20:41:00',1.71474,1.71477,1.71462,1.71473,104.4,1.71511,1.71514,1.71497,1.71506,107.56,False
'2018-07-27T20:42:00',1.71473,1.71479,1.71465,1.71467,144.2,1.71506,1.71513,1.71501,1.71502,109.95,True
'2018-07-27T20:43:00',1.71465,1.71479,1.71457,1.71472,86.8,1.71502,1.71516,1.71493,1.71508,76.1,False
'2018-07-27T20:44:00',1.7147,1.71474,1.71454,1.71456,140.48,1.71507,1.7151,1.71491,1.71494,146.04,True
'2018-07-27T20:45:00',1.71456,1.71474,1.71456,1.71471,124.29,1.71494,1.71512,1.71494,1.71508,127.48,False
'2018-07-27T20:46:00',1.71471,1.71479,1.7146,1.71462,94.52,1.71508,1.71514,1.71493,1.71499,106.37,True
'2018-07-27T20:47:00',1.71462,1.71468,1.71451,1.71467,106.6,1.71499,1.71505,1.71489,1.71505,100.3,True
'2018-07-27T20:48:00',1.71467,1.71484,1.71465,1.71475,145.85,1.71505,1.7152,1.71501,1.71509,128.9,True
'2018-07-27T20:49:00',1.71474,1.71491,1.71469,1.71487,134.71,1.71509,1.71527,1.71505,1.71525,83.13,True
'2018-07-27T20:50:00',1.71487,1.71516,1.71471,1.71516,121.13,1.71524,1.71551,1.71507,1.71548,132.17,False
'2018-07-27T20:51:00',1.71517,1.71517,1.71488,1.71505,94.11,1.71549,1.71549,1.7152,1.71537,131.53,False
'2018-07-27T20:52:00',1.71505,1.71508,1.71488,1.71493,107.34,1.71537,1.7154,1.7152,1.71525,115.44,False
'2018-07-27T20:53:00',1.71487,1.71492,1.71481,1.71489,45.35,1.71522,1.71525,1.71509,1.71514,44.43,True
'2018-07-27T20:54:00',1.7149,1.715,1.71481,1.71499,38.14,1.71514,1.71522,1.7151,1.71521,33.0,True
'2018-07-27T20:55:00',1.71498,1.71504,1.7147,1.71503,92.08,1.71521,1.71532,1.71498,1.71531,72.98,False
'2018-07-27T20:56:00',1.71503,1.71506,1.71491,1.71496,128.36,1.71533,1.71539,1.71517,1.71529,86.98,False
'2018-07-27T20:57:00',1.71497,1.71505,1.71479,1.71484,127.49,1.71527,1.71544,1.71515,1.71519,93.62,True
'2018-07-27T20:58:00',1.71483,1.71491,1.71479,1.71486,146.45,1.71518,1.71528,1.71512,1.71525,99.12,False
'2018-07-27T20:59:00',1.71487,1.71499,1.71481,1.71481,170.3,1.71523,1.71535,1.71516,1.7152,120.37,True
'2018-07-27T21:00:00',1.71481,1.71529,1.71462,1.71527,187.62,1.71515,1.71548,1.71502,1.71547,209.0,True
'2018-07-27T21:01:00',1.71525,1.71544,1.71513,1.71533,121.0,1.71546,1.71568,1.71542,1.71564,175.65,False
'2018-07-27T21:02:00',1.71536,1.7154,1.71516,1.71527,89.99,1.71563,1.7157,1.71539,1.7156,131.42,False
'2018-07-27T21:03:00',1.71527,1.71534,1.71514,1.71514,67.25,1.71559,1.71565,1.71549,1.71549,111.84,True
'2018-07-27T21:04:00',1.71514,1.71526,1.71511,1.71519,77.33,1.71549,1.71558,1.71543,1.71555,117.23,True
'2018-07-27T21:05:00',1.71525,1.71535,1.71525,1.71535,100.81,1.71558,1.71571,1.71558,1.71571,151.83,False
'2018-07-27T21:06:00',1.71534,1.7154,1.71523,1.71525,78.48,1.71571,1.71577,1.71563,1.71563,141.88,True
'2018-07-27T21:07:00',1.71521,1.71532,1.71518,1.71531,84.36,1.71558,1.71572,1.71549,1.71569,109.42,True
'2018-07-27T21:08:00',1.71531,1.71557,1.71524,1.71557,79.07,1.71571,1.71585,1.71564,1.71585,102.06,False
'2018-07-27T21:09:00',1.71556,1.71556,1.71545,1.71545,38.85,1.71585,1.71585,1.71574,1.71578,49.76,True
'2018-07-27T21:10:00',1.71545,1.71555,1.71545,1.71552,21.55,1.71577,1.71586,1.71577,1.71586,31.13,False
'2018-07-27T21:11:00',1.71554,1.71554,1.71547,1.71552,43.3,1.71586,1.71588,1.71578,1.71583,44.76,False
'2018-07-27T21:12:00',1.71554,1.71554,1.71522,1.71522,95.47,1.71587,1.71587,1.71562,1.71566,97.32,True
'2018-07-27T21:13:00',1.71522,1.71544,1.71517,1.71542,45.23,1.71566,1.71583,1.71558,1.71582,63.06,False
'2018-07-27T21:14:00',1.71542,1.7155,1.71501,1.71501,78.79,1.71581,1.71587,1.71523,1.71523,60.1,False
'2018-07-27T21:15:00',1.71501,1.71501,1.71495,1.71499,33.55,1.71522,1.71524,1.71521,1.71523,22.0,False
'2018-07-27T21:16:00',1.715,1.71501,1.7148,1.7148,54.76,1.71523,1.71523,1.71507,1.71509,37.0,True
'2018-07-27T21:17:00',1.7148,1.71498,1.71474,1.71498,81.63,1.71509,1.71539,1.71502,1.71539,57.13,True
'2018-07-27T21:18:00',1.71498,1.71505,1.71483,1.71505,42.38,1.7154,1.71548,1.71524,1.71548,44.13,True
'2018-07-27T21:19:00',1.71505,1.71518,1.71504,1.71517,23.88,1.71548,1.71555,1.71546,1.71555,28.31,False
'2018-07-27T21:20:00',1.71517,1.7153,1.71509,1.71517,69.15,1.71555,1.71566,1.7155,1.71555,80.16,True
'2018-07-27T21:21:00',1.71517,1.71524,1.71516,1.71521,37.04,1.71554,1.71561,1.71547,1.71556,48.42,True
'2018-07-27T21:22:00',1.71522,1.71553,1.71518,1.71553,42.39,1.71556,1.71591,1.71554,1.71591,48.98,True
'2018-07-27T21:23:00',1.71553,1.71566,1.71551,1.71556,65.74,1.71591,1.716,1.71587,1.71592,76.31,False
'2018-07-27T21:24:00',1.71557,1.71562,1.71553,1.71554,46.31,1.71594,1.71597,1.71589,1.71592,49.37,False
'2018-07-27T21:25:00',1.71554,1.71556,1.71547,1.71552,33.91,1.71593,1.71594,1.71586,1.71592,30.37,True
'2018-07-27T21:26:00',1.71556,1.71584,1.71553,1.71578,48.71,1.71594,1.71615,1.71593,1.71614,46.43,True
'2018-07-27T21:27:00',1.71578,1.71585,1.71577,1.7158,59.17,1.71612,1.7162,1.71611,1.71616,54.27,False
'2018-07-27T21:28:00',1.71584,1.71584,1.71555,1.71556,122.21,1.7161,1.7161,1.71592,1.71594,69.5,True
'2018-07-27T21:29:00',1.71556,1.71559,1.71551,1.71559,53.05,1.71595,1.71597,1.71588,1.71597,29.12,True
'2018-07-27T21:30:00',1.71559,1.71561,1.71555,1.7156,44.61,1.71596,1.71598,1.71594,1.71597,31.66,True
'2018-07-27T21:31:00',1.7156,1.71568,1.71557,1.71562,56.23,1.71597,1.71608,1.71592,1.71597,39.04,True
'2018-07-27T21:32:00',1.71561,1.71578,1.71549,1.71577,78.89,1.71598,1.71611,1.71584,1.71611,57.57,False
'2018-07-27T21:33:00',1.71578,1.71578,1.71576,1.71578,28.55,1.71611,1.71611,1.71608,1.71609,22.0,True
'2018-07-27T21:34:00',1.71587,1.71587,1.71578,1.71582,84.78,1.71614,1.71623,1.7161,1.71618,58.83,False
'2018-07-27T21:35:00',1.71582,1.71582,1.71573,1.71581,101.26,1.71619,1.71619,1.71604,1.71611,65.49,False
'2018-07-27T21:36:00',1.71582,1.71596,1.71574,1.7158,62.65,1.71612,1.71616,1.71607,1.71607,39.83,False
'2018-07-27T21:37:00',1.71581,1.71581,1.71566,1.71571,88.35,1.71612,1.71612,1.71599,1.71599,60.0,True
'2018-07-27T21:38:00',1.7157,1.71579,1.71556,1.71573,34.86,1.71601,1.7161,1.71583,1.71598,32.5,True
'2018-07-27T21:39:00',1.71573,1.71577,1.71568,1.71575,40.0,1.71601,1.71604,1.71594,1.71598,40.0,False
'2018-07-27T21:40:00',1.71575,1.71577,1.71559,1.71562,34.33,1.716,1.71601,1.71592,1.71594,31.0,True
'2018-07-27T21:41:00',1.71565,1.71588,1.71565,1.71588,52.73,1.71598,1.71614,1.71598,1.71613,53.68,False
'2018-07-27T21:42:00',1.71588,1.7159,1.71569,1.7158,73.12,1.71616,1.7162,1.71601,1.71616,57.84,False
'2018-07-27T21:43:00',1.7158,1.71582,1.71574,1.71574,47.72,1.71616,1.7162,1.71613,1.71613,32.3,True
'2018-07-27T21:44:00',1.71573,1.71589,1.71573,1.71578,99.53,1.71608,1.71623,1.71608,1.71616,68.14,True
'2018-07-27T21:45:00',1.71578,1.71581,1.71573,1.7158,105.71,1.71615,1.7162,1.71608,1.71618,68.04,False
'2018-07-27T21:46:00',1.7158,1.71582,1.71571,1.71577,86.96,1.71617,1.71619,1.71607,1.71613,52.36,True
'2018-07-27T21:47:00',1.71575,1.71587,1.71572,1.71585,161.39,1.71611,1.71626,1.71609,1.71621,112.86,False
'2018-07-27T21:48:00',1.71585,1.71589,1.71576,1.71579,138.75,1.71621,1.71624,1.71613,1.71615,84.02,True
'2018-07-27T21:49:00',1.71579,1.71592,1.71575,1.7158,135.12,1.71615,1.71628,1.71613,1.71614,91.06,False
'2018-07-27T21:50:00',1.71578,1.71595,1.71574,1.71577,93.64,1.71612,1.71631,1.71611,1.71616,69.54,True
'2018-07-27T21:51:00',1.71577,1.7159,1.71571,1.71583,81.55,1.71615,1.7162,1.71607,1.71617,53.12,False
'2018-07-27T21:52:00',1.71581,1.7159,1.71574,1.71574,66.39,1.71617,1.71626,1.7161,1.71611,42.99,True
'2018-07-27T21:53:00',1.71574,1.71582,1.71574,1.71578,89.68,1.71613,1.7162,1.7161,1.71617,60.61,True
'2018-07-27T21:54:00',1.71579,1.71583,1.71574,1.71583,63.37,1.71618,1.7162,1.7161,1.71619,33.5,False
'2018-07-27T21:55:00',1.71576,1.71576,1.71532,1.71532,103.05,1.71612,1.71612,1.71566,1.71577,72.96,True
'2018-07-27T21:56:00',1.71535,1.71568,1.71534,1.71556,60.2,1.71577,1.71604,1.71576,1.71598,69.02,False
'2018-07-27T21:57:00',1.71555,1.71556,1.71539,1.71541,98.4,1.71598,1.71599,1.7158,1.71582,86.25,False
'2018-07-27T21:58:00',1.7154,1.71541,1.71529,1.71533,88.81,1.71583,1.71583,1.71571,1.71574,66.89,True
'2018-07-27T21:59:00',1.71533,1.71547,1.71528,1.71545,93.14,1.71574,1.71589,1.71571,1.71586,119.78,False
'2018-07-27T22:00:00',1.71544,1.71544,1.71513,1.7153,104.76,1.71588,1.71593,1.71564,1.71579,113.47,True
'2018-07-27T22:01:00',1.7153,1.7154,1.71516,1.7154,72.9,1.71582,1.71583,1.71562,1.71583,52.7,False
'2018-07-27T22:02:00',1.7154,1.7154,1.71537,1.71537,34.45,1.71584,1.71584,1.71582,1.71583,21.62,True
'2018-07-27T22:03:00',1.71537,1.71549,1.71537,1.71549,22.53,1.71583,1.71587,1.71579,1.71587,15.08,True
'2018-07-27T22:04:00',1.7155,1.71556,1.71549,1.7155,20.78,1.71586,1.7159,1.71585,1.71587,18.19,True
'2018-07-27T22:05:00',1.7155,1.71552,1.71546,1.71551,30.48,1.71588,1.71596,1.71588,1.71591,18.18,False
'2018-07-27T22:06:00',1.71551,1.71551,1.71534,1.71534,28.64,1.71591,1.71591,1.71574,1.71576,15.01,True
'2018-07-27T22:07:00',1.71537,1.71537,1.71534,1.71534,14.13,1.71576,1.71577,1.71575,1.71577,7.0,True
'2018-07-27T22:08:00',1.71534,1.71536,1.71527,1.71536,31.36,1.71579,1.71579,1.71572,1.71579,20.0,True
'2018-07-27T22:09:00',1.71535,1.7154,1.71535,1.71538,31.21,1.71578,1.71582,1.71578,1.71581,19.0,True
'2018-07-27T22:10:00',1.71536,1.71557,1.71535,1.71556,54.95,1.7158,1.71601,1.71576,1.71601,50.77,False
'2018-07-27T22:11:00',1.71556,1.71557,1.71539,1.71544,38.07,1.716,1.716,1.71581,1.71585,31.72,False
'2018-07-27T22:12:00',1.71544,1.71549,1.71536,1.71539,58.03,1.71585,1.71593,1.71581,1.71583,46.71,True
'2018-07-27T22:13:00',1.71538,1.71555,1.71532,1.71555,67.57,1.71584,1.71597,1.71576,1.71594,45.54,True
'2018-07-27T22:14:00',1.71555,1.71555,1.71544,1.71554,77.02,1.71596,1.71602,1.7159,1.71601,64.94,False
'2018-07-27T22:15:00',1.71554,1.71554,1.71548,1.7155,34.48,1.71601,1.71601,1.71587,1.71594,30.28,False
'2018-07-27T22:16:00',1.71549,1.7155,1.71539,1.71541,35.04,1.71593,1.71593,1.71579,1.7158,29.94,False
'2018-07-27T22:17:00',1.71542,1.71542,1.7154,1.71541,16.12,1.7158,1.7158,1.71576,1.7158,16.94,False
'2018-07-27T22:18:00',1.71542,1.71548,1.71534,1.71534,43.81,1.7158,1.71585,1.71577,1.71582,38.17,True
'2018-07-27T22:19:00',1.71535,1.71541,1.7153,1.71535,44.16,1.71582,1.71589,1.7158,1.71587,33.83,True
'2018-07-27T22:20:00',1.71538,1.71553,1.71531,1.71545,45.7,1.71586,1.71604,1.71581,1.71593,36.33,True
'2018-07-27T22:21:00',1.71545,1.71555,1.71544,1.71555,34.84,1.71595,1.71603,1.71595,1.716,23.88,True
'2018-07-27T22:22:00',1.71555,1.71561,1.71555,1.71561,51.78,1.716,1.71611,1.716,1.71611,33.75,False
'2018-07-27T22:23:00',1.71561,1.71575,1.71554,1.71555,42.45,1.71611,1.71619,1.71602,1.71605,32.51,False
'2018-07-27T22:24:00',1.71554,1.71568,1.71553,1.71556,44.48,1.71604,1.71614,1.71603,1.71603,34.03,True
'2018-07-27T22:25:00',1.71554,1.71574,1.71554,1.71574,63.02,1.71603,1.71625,1.71599,1.71625,50.75,False
'2018-07-27T22:26:00',1.71574,1.71576,1.71566,1.71573,47.03,1.71624,1.71625,1.71617,1.71624,32.38,True
'2018-07-27T22:27:00',1.71571,1.71575,1.71564,1.71575,57.0,1.71623,1.71625,1.71612,1.71624,35.75,False
'2018-07-27T22:28:00',1.71575,1.71576,1.71565,1.71573,58.57,1.71624,1.71625,1.7161,1.71624,52.0,True
'2018-07-27T22:29:00',1.71572,1.71579,1.71564,1.71578,71.51,1.71619,1.71628,1.7161,1.71621,47.0,False
'2018-07-27T22:30:00',1.71577,1.71577,1.7156,1.7157,81.73,1.7162,1.7163,1.71613,1.71624,61.23,True
'2018-07-27T22:31:00',1.71571,1.71571,1.71565,1.7157,31.22,1.71624,1.71632,1.71622,1.71632,34.47,True
'2018-07-27T22:32:00',1.7157,1.71571,1.71569,1.71571,17.24,1.71632,1.71633,1.71631,1.71631,11.53,True
'2018-07-27T22:33:00',1.71571,1.71573,1.71571,1.71573,23.73,1.71631,1.71633,1.71627,1.71629,17.8,False
'2018-07-27T22:34:00',1.71577,1.71577,1.71565,1.71565,57.23,1.71629,1.7163,1.71621,1.71621,36.38,False
'2018-07-27T22:35:00',1.71566,1.71566,1.71565,1.71565,34.25,1.71621,1.71624,1.71621,1.71621,34.5,False
'2018-07-27T22:36:00',1.71564,1.71565,1.71561,1.71563,38.0,1.7162,1.71621,1.71618,1.71618,38.39,True
'2018-07-27T22:37:00',1.71562,1.7158,1.71562,1.7158,75.37,1.71618,1.71635,1.71617,1.71635,52.81,False
'2018-07-27T22:38:00',1.7158,1.7158,1.71576,1.71577,34.49,1.71635,1.71637,1.71634,1.71634,31.74,False
'2018-07-27T22:39:00',1.71577,1.71582,1.71576,1.71576,64.49,1.71634,1.7164,1.71632,1.71634,59.71,False
'2018-07-27T22:40:00',1.71576,1.71577,1.7148,1.71487,64.11,1.71634,1.71635,1.71538,1.7155,62.41,False
'2018-07-27T22:41:00',1.71487,1.71495,1.71467,1.71476,69.16,1.71551,1.71553,1.71521,1.71543,82.3,False
'2018-07-27T22:42:00',1.71474,1.71474,1.71448,1.71448,75.83,1.7154,1.7154,1.71512,1.71513,75.37,False
'2018-07-27T22:43:00',1.71449,1.71451,1.71436,1.71441,66.8,1.71513,1.71516,1.71505,1.71508,73.37,False
'2018-07-27T22:44:00',1.71437,1.71437,1.71431,1.71431,24.18,1.71501,1.71501,1.71489,1.71489,38.61,True
'2018-07-27T22:45:00',1.71435,1.71453,1.71435,1.71438,28.52,1.71489,1.71509,1.71489,1.71503,32.91,True
'2018-07-27T22:46:00',1.71438,1.71451,1.71433,1.71444,31.92,1.71503,1.71514,1.71493,1.71506,36.5,False
'2018-07-27T22:47:00',1.71435,1.71444,1.71434,1.71434,13.83,1.71496,1.71496,1.71493,1.71494,14.83,False
'2018-07-27T22:48:00',1.71434,1.71436,1.71424,1.71425,31.5,1.71495,1.71498,1.71489,1.71489,30.88,True
'2018-07-27T22:49:00',1.71424,1.71476,1.71424,1.7145,43.59,1.71483,1.71537,1.71483,1.71509,39.15,False
'2018-07-27T22:50:00',1.71449,1.71449,1.71416,1.71432,78.65,1.71506,1.71511,1.71481,1.71502,68.79,False
'2018-07-27T22:51:00',1.71432,1.71434,1.71422,1.71426,69.74,1.71502,1.71505,1.71491,1.71491,74.5,False
'2018-07-27T22:52:00',1.71426,1.71432,1.71422,1.71422,24.59,1.71491,1.71506,1.71491,1.71498,30.52,True
'2018-07-27T22:53:00',1.71421,1.71448,1.71419,1.71444,47.97,1.71498,1.71524,1.71493,1.71518,36.86,True
'2018-07-27T22:54:00',1.71448,1.71467,1.71447,1.71455,46.0,1.71518,1.71526,1.71518,1.71522,46.29,False
'2018-07-27T22:55:00',1.71455,1.71456,1.71425,1.71425,16.25,1.71521,1.71521,1.71496,1.71501,18.07,True
'2018-07-27T22:56:00',1.71423,1.71598,1.71423,1.71491,152.87,1.71493,1.71799,1.71493,1.7175,147.28,False
'2018-07-27T22:57:00',1.71493,1.71493,1.71322,1.71428,71.12,1.71746,1.71746,1.71536,1.71557,58.83,True
'2018-07-27T22:58:00',1.71418,1.71429,1.71351,1.71382,26.76,1.71557,1.71731,1.71556,1.71672,25.54,True
'2018-07-27T22:59:00',1.71419,1.71424,1.71394,1.71422,13.06,1.71591,1.71622,1.71591,1.71606,10.77,True
'2018-07-29T23:00:00',1.71474,1.71474,1.71474,1.71474,3.0,1.71666,1.71666,1.71666,1.71666,3.0,True
'2018-07-29T23:01:00',1.71473,1.71514,1.71473,1.71513,6.0,1.71667,1.7168,1.71646,1.7168,6.0,False
'2018-07-29T23:02:00',1.71513,1.71514,1.71464,1.71464,5.25,1.71687,1.71687,1.71667,1.71667,5.25,False
'2018-07-29T23:03:00',1.71464,1.71468,1.71409,1.71412,8.45,1.71668,1.71676,1.71637,1.7164,9.75,True
'2018-07-29T23:04:00',1.71415,1.71415,1.71413,1.71415,4.0,1.71643,1.71646,1.71642,1.71646,4.0,True
'2018-07-29T23:05:00',1.71416,1.71436,1.714,1.71435,58.0,1.71645,1.71672,1.7163,1.71641,58.0,True
'2018-07-29T23:06:00',1.71436,1.71449,1.71435,1.71449,17.0,1.7164,1.71644,1.7164,1.71641,17.0,True
'2018-07-29T23:07:00',1.71448,1.71504,1.71448,1.71494,36.0,1.71642,1.71705,1.71639,1.71696,36.0,True
'2018-07-29T23:08:00',1.71494,1.71504,1.71449,1.71504,16.5,1.71695,1.71706,1.71695,1.71705,19.0,False
'2018-07-29T23:09:00',1.71504,1.71504,1.71503,1.71503,11.0,1.71696,1.71697,1.7169,1.71696,11.0,False
'2018-07-29T23:10:00',1.71503,1.71504,1.71503,1.71504,21.0,1.71697,1.717,1.71639,1.71639,21.0,False
'2018-07-29T23:11:00',1.71504,1.71504,1.71503,1.71503,17.0,1.7164,1.7164,1.71631,1.71631,17.0,True
'2018-07-29T23:12:00',1.71504,1.71504,1.71504,1.71504,14.0,1.71631,1.71634,1.71629,1.71634,14.0,True
'2018-07-29T23:13:00',1.71504,1.71504,1.71503,1.71503,6.0,1.71646,1.71646,1.71645,1.71646,6.0,True
'2018-07-29T23:14:00',1.71503,1.71504,1.71503,1.71504,4.0,1.71645,1.71646,1.71645,1.71645,4.0,False
'2018-07-29T23:15:00',1.71504,1.71504,1.71504,1.71504,18.0,1.71646,1.71646,1.71639,1.7164,18.0,False
'2018-07-29T23:16:00',1.71504,1.71504,1.71503,1.71503,7.0,1.71641,1.71641,1.7164,1.7164,7.0,False
'2018-07-29T23:17:00',1.71503,1.71504,1.71503,1.71504,12.0,1.71641,1.71641,1.71592,1.71592,12.37,False
'2018-07-29T23:18:00',1.71504,1.71504,1.71504,1.71504,10.0,1.71593,1.71593,1.71585,1.71585,10.12,True
'2018-07-29T23:19:00',1.71504,1.71504,1.71504,1.71504,2.0,1.71586,1.71588,1.71586,1.71588,2.0,True
'2018-07-29T23:20:00',1.71503,1.71504,1.71503,1.71504,5.0,1.71588,1.7159,1.71588,1.71589,5.0,False
'2018-07-29T23:21:00',1.71504,1.71504,1.71504,1.71504,4.0,1.7159,1.7159,1.71587,1.71588,4.0,False
'2018-07-29T23:22:00',1.71493,1.71494,1.71493,1.71494,2.0,1.71588,1.71588,1.71588,1.71588,2.0,False
'2018-07-29T23:23:00',1.71494,1.71494,1.71494,1.71494,5.0,1.71585,1.71588,1.71585,1.71588,5.0,False
'2018-07-29T23:24:00',1.71494,1.71494,1.71493,1.71493,3.0,1.71587,1.71588,1.71587,1.71588,3.0,False
'2018-07-29T23:25:00',1.71493,1.71494,1.71493,1.71493,3.5,1.71589,1.71589,1.71588,1.71588,3.0,True
'2018-07-29T23:26:00',1.71493,1.71507,1.71457,1.71496,37.23,1.71585,1.71598,1.7156,1.7159,38.0,True
'2018-07-29T23:27:00',1.71493,1.71518,1.7149,1.71516,28.09,1.71593,1.71626,1.71584,1.71626,30.08,False
'2018-07-29T23:28:00',1.71516,1.71516,1.71514,1.71515,9.1,1.71625,1.71626,1.71623,1.71623,9.0,False
'2018-07-29T23:29:00',1.71512,1.71513,1.71511,1.71511,4.36,1.71624,1.71624,1.71622,1.71622,4.5,False
'2018-07-29T23:30:00',1.71511,1.71511,1.71499,1.71502,27.43,1.7162,1.71624,1.71616,1.71624,25.84,False
'2018-07-29T23:31:00',1.71502,1.71525,1.71474,1.71494,45.99,1.71624,1.71628,1.71572,1.71589,41.78,True
'2018-07-29T23:32:00',1.71503,1.71548,1.71502,1.71548,47.86,1.71596,1.71636,1.71596,1.71636,56.78,True
'2018-07-29T23:33:00',1.71549,1.71577,1.71549,1.71576,33.33,1.71636,1.71667,1.71636,1.71667,36.76,False
'2018-07-29T23:34:00',1.71577,1.7158,1.71523,1.71528,45.42,1.71666,1.71668,1.71643,1.71644,47.13,False
'2018-07-29T23:35:00',1.71527,1.71529,1.71525,1.71525,15.83,1.71644,1.71647,1.71637,1.71637,12.5,True
'2018-07-29T23:36:00',1.71525,1.71544,1.71474,1.71544,101.58,1.71645,1.71676,1.71621,1.71664,107.82,False
'2018-07-29T23:37:00',1.71544,1.71544,1.71494,1.71505,103.17,1.71676,1.71676,1.71626,1.71639,111.42,True
'2018-07-29T23:38:00',1.71505,1.71553,1.71504,1.71553,57.6,1.71642,1.71667,1.71636,1.71636,78.54,True
'2018-07-29T23:39:00',1.71553,1.71564,1.71553,1.71553,79.98,1.71634,1.71656,1.71634,1.71643,97.86,False
'2018-07-29T23:40:00',1.71553,1.71554,1.71543,1.71553,72.61,1.71644,1.71646,1.71635,1.71638,77.48,True
'2018-07-29T23:41:00',1.71553,1.71554,1.71543,1.71554,44.36,1.71636,1.71647,1.71625,1.71646,65.79,False
'2018-07-29T23:42:00',1.71554,1.71554,1.71553,1.71553,59.14,1.71646,1.71648,1.71635,1.71639,73.95,True
'2018-07-29T23:43:00',1.71553,1.71562,1.71543,1.71553,44.14,1.71639,1.71648,1.71631,1.71648,44.12,True
'2018-07-29T23:44:00',1.71553,1.71557,1.71549,1.71557,26.01,1.71648,1.71652,1.71646,1.71649,33.59,False
'2018-07-29T23:45:00',1.71557,1.71557,1.71554,1.71554,11.7,1.71652,1.71652,1.7165,1.7165,15.52,False
'2018-07-29T23:46:00',1.71554,1.71554,1.71543,1.71543,29.23,1.7165,1.71651,1.71634,1.71642,41.24,False
'2018-07-29T23:47:00',1.71543,1.71543,1.71505,1.71505,44.63,1.71641,1.71648,1.71606,1.71618,45.74,True
'2018-07-29T23:48:00',1.71504,1.71523,1.71498,1.71519,76.02,1.71617,1.71633,1.71604,1.71633,70.19,False
'2018-07-29T23:49:00',1.71519,1.71519,1.71518,1.71519,9.22,1.71632,1.71633,1.71632,1.71632,6.36,False
'2018-07-29T23:50:00',1.71518,1.71519,1.71518,1.71518,15.2,1.71633,1.71633,1.71632,1.71633,12.33,False
'2018-07-29T23:51:00',1.71515,1.71518,1.71515,1.71518,4.11,1.71632,1.71633,1.71632,1.71633,4.11,False
'2018-07-29T23:52:00',1.71519,1.71519,1.71509,1.71515,40.99,1.71632,1.71633,1.71628,1.71633,40.37,False
'2018-07-29T23:53:00',1.71515,1.71518,1.71503,1.71509,45.47,1.71633,1.71633,1.71621,1.71626,40.56,True
'2018-07-29T23:54:00',1.71514,1.71544,1.71514,1.71543,42.49,1.71624,1.71655,1.71621,1.71636,58.17,True
'2018-07-29T23:55:00',1.71544,1.71544,1.71544,1.71544,9.0,1.71637,1.71645,1.71637,1.71645,12.33,True
'2018-07-29T23:56:00',1.71544,1.71544,1.71544,1.71544,16.0,1.71642,1.71648,1.71642,1.71648,21.55,True
'2018-07-29T23:57:00',1.71544,1.71558,1.71544,1.71558,58.67,1.71648,1.71651,1.71643,1.71646,72.0,False
'2018-07-29T23:58:00',1.71558,1.71559,1.71503,1.71534,43.69,1.71646,1.71646,1.71596,1.71611,47.62,False
'2018-07-29T23:59:00',1.71534,1.71534,1.71516,1.71516,10.0,1.71612,1.71614,1.71607,1.7161,11.14,False
'2018-07-30T00:00:00',1.71518,1.71545,1.71505,1.71524,32.22,1.71608,1.71611,1.71559,1.71573,32.6,True
'2018-07-30T00:01:00',1.71522,1.71532,1.71518,1.71525,22.65,1.71565,1.71577,1.71565,1.71577,21.12,True
'2018-07-30T00:02:00',1.71524,1.71534,1.71508,1.71528,26.31,1.71573,1.71582,1.71558,1.71578,52.63,True
'2018-07-30T00:03:00',1.71525,1.71533,1.71523,1.7153,20.37,1.71576,1.71581,1.71574,1.71576,27.53,False
'2018-07-30T00:04:00',1.71527,1.71532,1.7151,1.71514,152.34,1.71576,1.71591,1.71564,1.7157,144.98,False
'2018-07-30T00:05:00',1.71514,1.71518,1.71511,1.71515,90.63,1.7157,1.7157,1.7156,1.71567,77.31,True
'2018-07-30T00:06:00',1.71514,1.7152,1.71513,1.71517,108.02,1.71567,1.7157,1.71561,1.71569,66.99,False
'2018-07-30T00:07:00',1.71517,1.71517,1.7151,1.71513,54.56,1.71568,1.71569,1.7156,1.71564,50.44,True
'2018-07-30T00:08:00',1.71518,1.71528,1.71516,1.71524,77.38,1.71567,1.71576,1.71563,1.71569,100.21,False
'2018-07-30T00:09:00',1.71525,1.71528,1.71507,1.7151,46.07,1.71569,1.71571,1.71547,1.71553,57.25,False
'2018-07-30T00:10:00',1.7151,1.7151,1.71505,1.71508,31.47,1.71554,1.71554,1.7155,1.71552,43.75,True
'2018-07-30T00:11:00',1.71508,1.71513,1.71507,1.71511,40.04,1.71551,1.71558,1.7155,1.71555,40.2,True
'2018-07-30T00:12:00',1.7151,1.71518,1.71508,1.71515,31.36,1.71553,1.71559,1.71551,1.71558,30.25,True
'2018-07-30T00:13:00',1.71515,1.71519,1.71512,1.71519,19.84,1.71557,1.71563,1.71554,1.71563,17.0,True
'2018-07-30T00:14:00',1.71521,1.71522,1.7152,1.71521,14.6,1.71564,1.71567,1.71564,1.71567,12.0,False
'2018-07-30T00:15:00',1.71522,1.71522,1.7152,1.71521,12.22,1.71566,1.71567,1.71565,1.71565,11.0,True
'2018-07-30T00:16:00',1.7152,1.7153,1.7152,1.71529,33.24,1.71566,1.71574,1.71565,1.71573,42.08,False
'2018-07-30T00:17:00',1.7153,1.71531,1.71528,1.71529,19.0,1.71573,1.71575,1.71572,1.71572,24.93,True
'2018-07-30T00:18:00',1.71529,1.71535,1.71528,1.71531,24.0,1.71573,1.71578,1.71572,1.71575,35.84,False
'2018-07-30T00:19:00',1.7153,1.7153,1.71529,1.71529,6.0,1.71574,1.71575,1.71574,1.71575,7.12,False
'2018-07-30T00:20:00',1.7153,1.7153,1.71526,1.71527,15.0,1.71575,1.71575,1.7157,1.7157,19.05,False
'2018-07-30T00:21:00',1.71525,1.71526,1.71521,1.71525,26.96,1.71567,1.71568,1.71564,1.71566,31.38,False
'2018-07-30T00:22:00',1.71526,1.71526,1.71522,1.71522,11.0,1.71568,1.71568,1.71564,1.71564,9.5,False
'2018-07-30T00:23:00',1.71521,1.71522,1.7152,1.71521,8.12,1.71565,1.71566,1.71563,1.71563,9.5,False
'2018-07-30T00:24:00',1.7152,1.71521,1.71519,1.71521,13.6,1.71564,1.71566,1.71558,1.71561,13.5,False
'2018-07-30T00:25:00',1.7152,1.7152,1.71518,1.7152,8.24,1.71562,1.71563,1.71562,1.71562,9.5,False
'2018-07-30T00:26:00',1.71519,1.71519,1.71517,1.71519,10.12,1.71562,1.71563,1.71561,1.71562,11.5,True
'2018-07-30T00:27:00',1.71518,1.7152,1.71518,1.7152,15.0,1.71563,1.71563,1.71562,1.71562,17.0,True
'2018-07-30T00:28:00',1.71519,1.71523,1.71519,1.71522,19.73,1.71563,1.71567,1.71562,1.71567,22.64,False
'2018-07-30T00:29:00',1.71521,1.71522,1.71521,1.71521,11.97,1.71565,1.71565,1.71561,1.71562,11.7,True
'2018-07-30T00:30:00',1.71522,1.71528,1.71521,1.71528,12.0,1.71561,1.71572,1.71561,1.71572,15.0,False
'2018-07-30T00:31:00',1.7153,1.7153,1.71522,1.71522,12.37,1.71571,1.71572,1.71566,1.71567,14.0,False
'2018-07-30T00:32:00',1.71521,1.71552,1.71521,1.71522,36.55,1.71566,1.71588,1.71561,1.71562,33.35,False
'2018-07-30T00:33:00',1.71522,1.71529,1.7152,1.7152,16.58,1.71562,1.71565,1.71554,1.71555,17.5,True
'2018-07-30T00:34:00',1.7152,1.71529,1.7152,1.71528,18.35,1.71555,1.71565,1.71555,1.71565,20.5,False
'2018-07-30T00:35:00',1.71529,1.71538,1.7152,1.71521,43.16,1.71565,1.71571,1.71553,1.71558,37.67,False
'2018-07-30T00:36:00',1.7152,1.71526,1.71509,1.7151,29.95,1.71558,1.71566,1.71544,1.71549,31.25,False
'2018-07-30T00:37:00',1.71507,1.71507,1.71504,1.71507,31.96,1.71545,1.71547,1.71544,1.71546,27.5,True
'2018-07-30T00:38:00',1.71506,1.71514,1.71504,1.71514,36.51,1.71548,1.7155,1.71544,1.71549,27.5,True
'2018-07-30T00:39:00',1.71513,1.71514,1.71513,1.71513,10.96,1.7155,1.71555,1.7155,1.71555,8.0,False
'2018-07-30T00:40:00',1.71514,1.71514,1.71512,1.71512,16.44,1.71554,1.71555,1.71553,1.71554,14.25,False
'2018-07-30T00:41:00',1.71512,1.7152,1.71508,1.71508,31.34,1.71554,1.71559,1.71549,1.71549,25.25,False
'2018-07-30T00:42:00',1.71508,1.71509,1.71498,1.71499,36.5,1.71549,1.71549,1.71539,1.71541,30.0,True
'2018-07-30T00:43:00',1.715,1.715,1.71499,1.715,12.33,1.7154,1.71542,1.7154,1.7154,9.0,True
'2018-07-30T00:44:00',1.715,1.71501,1.71499,1.71501,21.92,1.7154,1.71541,1.71539,1.7154,18.75,False
'2018-07-30T00:45:00',1.71501,1.71501,1.71501,1.71501,1.37,1.71539,1.71539,1.71539,1.71539,1.0,True
'2018-07-30T00:46:00',1.715,1.71503,1.715,1.71501,21.92,1.7154,1.71543,1.71539,1.7154,18.0,True
'2018-07-30T00:47:00',1.715,1.71502,1.715,1.71502,17.81,1.71541,1.71541,1.71539,1.7154,15.5,True
'2018-07-30T00:48:00',1.71502,1.71508,1.71498,1.71506,24.92,1.71541,1.71547,1.71536,1.71546,27.11,True
'2018-07-30T00:49:00',1.71507,1.71537,1.71505,1.7152,32.65,1.71546,1.71572,1.71543,1.71557,31.66,True
'2018-07-30T00:50:00',1.7152,1.7153,1.7152,1.71529,44.11,1.71557,1.71567,1.71556,1.71563,44.25,True
'2018-07-30T00:51:00',1.71529,1.71531,1.71527,1.71529,21.3,1.71564,1.71569,1.71564,1.71568,19.5,True
'2018-07-30T00:52:00',1.71533,1.71541,1.71533,1.71536,39.37,1.71568,1.71575,1.71568,1.71572,35.5,False
'2018-07-30T00:53:00',1.71536,1.71537,1.71534,1.71536,19.44,1.71572,1.71572,1.71565,1.71565,16.0,True
'2018-07-30T00:54:00',1.71537,1.71537,1.71535,1.71535,12.33,1.71565,1.71571,1.71565,1.71571,9.5,True
'2018-07-30T00:55:00',1.71536,1.71538,1.71536,1.71537,17.7,1.71571,1.71571,1.71568,1.71569,17.0,False
'2018-07-30T00:56:00',1.71535,1.71536,1.71533,1.71534,24.29,1.71566,1.7157,1.71564,1.71569,19.5,False
'2018-07-30T00:57:00',1.71534,1.71535,1.71523,1.71524,28.93,1.71569,1.71569,1.71558,1.71558,28.73,False
'2018-07-30T00:58:00',1.71521,1.71524,1.7152,1.71523,43.52,1.71559,1.71562,1.71557,1.71557,35.25,True
'2018-07-30T00:59:00',1.71523,1.71537,1.71522,1.71532,29.79,1.71557,1.71573,1.71557,1.71573,26.35,True
'2018-07-30T01:00:00',1.71532,1.71538,1.7151,1.71537,53.5,1.71573,1.71574,1.71547,1.71574,49.76,True
'2018-07-30T01:01:00',1.71537,1.71553,1.71537,1.71552,41.31,1.71574,1.71591,1.71566,1.71584,42.11,True
'2018-07-30T01:02:00',1.71552,1.71552,1.71546,1.7155,13.71,1.71586,1.71588,1.71583,1.71588,13.0,True
'2018-07-30T01:03:00',1.71551,1.71552,1.71551,1.71552,16.69,1.71587,1.7159,1.71587,1.71588,15.25,False
'2018-07-30T01:04:00',1.71553,1.71554,1.71531,1.71531,17.7,1.71589,1.71593,1.71568,1.71568,14.37,False
'2018-07-30T01:05:00',1.71531,1.71531,1.71519,1.71519,22.67,1.71565,1.71565,1.71553,1.71553,17.5,True
'2018-07-30T01:06:00',1.71523,1.71527,1.7152,1.71523,26.16,1.71554,1.71563,1.71554,1.7156,18.5,False
'2018-07-30T01:07:00',1.71523,1.71523,1.71496,1.71496,27.67,1.71561,1.71562,1.71531,1.71531,17.0,False
'2018-07-30T01:08:00',1.71496,1.71503,1.71494,1.71495,26.54,1.71531,1.71539,1.7153,1.7153,17.0,True
'2018-07-30T01:09:00',1.71495,1.71502,1.71494,1.71502,31.53,1.7153,1.71537,1.71529,1.71537,19.0,False
'2018-07-30T01:10:00',1.71502,1.71505,1.71497,1.71501,46.22,1.71537,1.71537,1.71529,1.71531,35.62,False
'2018-07-30T01:11:00',1.71498,1.71503,1.71495,1.71495,19.2,1.71532,1.71532,1.71525,1.71525,16.0,False
'2018-07-30T01:12:00',1.71495,1.71498,1.71468,1.71472,54.96,1.71526,1.71529,1.71503,1.71509,38.0,False
'2018-07-30T01:13:00',1.71472,1.71472,1.71468,1.71471,22.18,1.71509,1.71509,1.71504,1.71507,17.61,True
'2018-07-30T01:14:00',1.71471,1.71475,1.71461,1.71475,32.22,1.71507,1.71511,1.71496,1.71511,26.11,True
'2018-07-30T01:15:00',1.71476,1.71527,1.71475,1.71523,34.95,1.7151,1.71561,1.71509,1.71558,39.9,False
'2018-07-30T01:16:00',1.71523,1.71523,1.71515,1.7152,19.6,1.71558,1.71558,1.71549,1.71556,29.06,False
'2018-07-30T01:17:00',1.7152,1.71521,1.71518,1.71519,10.23,1.71556,1.71557,1.71554,1.71555,12.72,True
'2018-07-30T01:18:00',1.7152,1.71526,1.71519,1.71526,14.74,1.71556,1.71561,1.71556,1.71561,22.94,True
'2018-07-30T01:19:00',1.71526,1.71526,1.71518,1.71526,17.57,1.71561,1.71562,1.71554,1.71562,22.83,True
'2018-07-30T01:20:00',1.71526,1.7153,1.71525,1.71527,16.97,1.71562,1.71566,1.71562,1.71562,25.06,False
'2018-07-30T01:21:00',1.71527,1.71527,1.7152,1.71521,22.93,1.71562,1.71563,1.71549,1.71549,18.98,False
'2018-07-30T01:22:00',1.7152,1.71521,1.7152,1.71521,10.61,1.7155,1.71551,1.71549,1.71549,9.0,False
'2018-07-30T01:23:00',1.71522,1.71522,1.71519,1.71519,4.5,1.71549,1.7155,1.71549,1.7155,4.12,True
'2018-07-30T01:24:00',1.7152,1.7152,1.71519,1.7152,7.74,1.71549,1.71553,1.71549,1.71553,6.12,False
'2018-07-30T01:25:00',1.71519,1.71525,1.71519,1.7152,27.57,1.71554,1.71558,1.71548,1.71551,21.98,True
'2018-07-30T01:26:00',1.7152,1.71521,1.7152,1.7152,9.84,1.71551,1.71555,1.71551,1.71555,8.37,True
'2018-07-30T01:27:00',1.7152,1.71521,1.7152,1.7152,4.37,1.71556,1.71556,1.71555,1.71556,5.48,True
'2018-07-30T01:28:00',1.71522,1.71522,1.71521,1.71521,4.24,1.71556,1.71557,1.71555,1.71555,8.48,False
'2018-07-30T01:29:00',1.7152,1.71522,1.7152,1.7152,10.49,1.71556,1.71556,1.71555,1.71556,14.45,True
'2018-07-30T01:30:00',1.7152,1.71528,1.7152,1.71526,37.03,1.71556,1.71562,1.71556,1.71562,31.44,True
'2018-07-30T01:31:00',1.71528,1.71532,1.71525,1.71531,16.72,1.71562,1.71567,1.71561,1.71567,19.19,False
'2018-07-30T01:32:00',1.71532,1.71532,1.71522,1.71523,30.0,1.71566,1.71567,1.71558,1.71558,42.1,True
'2018-07-30T01:33:00',1.71522,1.71525,1.71522,1.71525,17.86,1.71559,1.71562,1.71559,1.7156,27.54,False
'2018-07-30T01:34:00',1.71524,1.71525,1.71519,1.71525,19.95,1.71561,1.71561,1.71556,1.7156,22.2,False
'2018-07-30T01:35:00',1.71524,1.71525,1.71517,1.71517,17.08,1.71561,1.71561,1.71549,1.71549,19.47,True
'2018-07-30T01:36:00',1.71516,1.71537,1.71516,1.71537,25.08,1.71549,1.71575,1.71549,1.71573,32.54,True
'2018-07-30T01:37:00',1.71536,1.71568,1.71536,1.71561,60.4,1.71574,1.71604,1.71572,1.71599,62.53,True
'2018-07-30T01:38:00',1.71561,1.71564,1.71555,1.71562,30.42,1.71599,1.71599,1.71591,1.71598,28.84,False
'2018-07-30T01:39:00',1.71562,1.71562,1.71537,1.71537,42.87,1.71598,1.71598,1.71573,1.71574,33.81,False
'2018-07-30T01:40:00',1.71538,1.71544,1.71521,1.71522,57.84,1.71573,1.71579,1.71553,1.71554,48.83,True
'2018-07-30T01:41:00',1.71522,1.7155,1.71522,1.71549,51.1,1.71556,1.71586,1.71554,1.71584,45.84,False
'2018-07-30T01:42:00',1.71549,1.71549,1.71541,1.71546,22.35,1.71584,1.71584,1.71579,1.71582,24.18,True
'2018-07-30T01:43:00',1.71544,1.71564,1.71544,1.71558,30.95,1.71582,1.71597,1.71582,1.71595,30.18,True
'2018-07-30T01:44:00',1.71558,1.71565,1.71557,1.7156,22.46,1.71595,1.71602,1.71594,1.71596,23.07,False
'2018-07-30T01:45:00',1.71562,1.71564,1.71547,1.71549,34.28,1.71598,1.71599,1.71585,1.71585,36.05,False
'2018-07-30T01:46:00',1.71548,1.71548,1.71546,1.71548,15.94,1.71584,1.71585,1.71584,1.71584,14.49,False
'2018-07-30T01:47:00',1.71547,1.71547,1.71536,1.71536,22.18,1.71584,1.71584,1.71574,1.71575,19.37,True
'2018-07-30T01:48:00',1.71536,1.71545,1.71536,1.71544,23.05,1.71575,1.7158,1.71573,1.7158,21.37,True
'2018-07-30T01:49:00',1.71543,1.71545,1.71536,1.71545,32.02,1.71581,1.71582,1.71572,1.71579,24.0,True
'2018-07-30T01:50:00',1.71545,1.7155,1.71545,1.7155,47.11,1.71579,1.71588,1.71578,1.71588,40.45,False
'2018-07-30T01:51:00',1.7155,1.7155,1.71544,1.71544,24.72,1.71588,1.71588,1.71574,1.71575,23.37,True
'2018-07-30T01:52:00',1.71543,1.71572,1.71543,1.71568,26.01,1.71575,1.71606,1.71574,1.71606,29.79,True
'2018-07-30T01:53:00',1.71568,1.71576,1.71561,1.71575,22.96,1.71606,1.71608,1.71597,1.71608,30.06,True
'2018-07-30T01:54:00',1.71577,1.71593,1.71577,1.71585,35.21,1.71612,1.71628,1.71611,1.71622,31.98,False
'2018-07-30T01:55:00',1.71584,1.71586,1.71571,1.71576,25.69,1.71621,1.71622,1.71606,1.71613,24.6,True
'2018-07-30T01:56:00',1.71576,1.71583,1.71571,1.71581,43.79,1.71613,1.71618,1.71608,1.71618,52.37,False
'2018-07-30T01:57:00',1.7158,1.71587,1.71573,1.71578,50.3,1.71616,1.71621,1.71607,1.71612,54.43,False
'2018-07-30T01:58:00',1.71575,1.7158,1.71565,1.7157,85.14,1.71612,1.71616,1.71597,1.71605,85.33,True
'2018-07-30T01:59:00',1.7157,1.71595,1.7157,1.71593,52.73,1.71605,1.71632,1.71605,1.71632,57.68,False
'2018-07-30T02:00:00',1.71597,1.71597,1.71576,1.71586,85.72,1.71631,1.71631,1.71609,1.71617,88.77,False
'2018-07-30T02:01:00',1.71586,1.71586,1.71572,1.71573,73.82,1.71616,1.71621,1.71603,1.71609,96.85,False
'2018-07-30T02:02:00',1.71573,1.71577,1.71552,1.71568,67.78,1.7161,1.71611,1.71585,1.71603,75.14,False
'2018-07-30T02:03:00',1.71569,1.71569,1.71555,1.71559,59.3,1.71604,1.7161,1.7159,1.71595,57.22,False
'2018-07-30T02:04:00',1.71561,1.71561,1.71537,1.71543,72.99,1.71596,1.71596,1.71572,1.71583,70.06,True
'2018-07-30T02:05:00',1.71543,1.71559,1.71541,1.71558,57.34,1.71582,1.71595,1.71579,1.71592,64.58,False
'2018-07-30T02:06:00',1.71558,1.71561,1.71543,1.71543,58.95,1.7159,1.71595,1.71574,1.71579,55.43,False
'2018-07-30T02:07:00',1.71549,1.71549,1.71534,1.71535,46.16,1.71579,1.71583,1.71567,1.71567,51.38,True
'2018-07-30T02:08:00',1.71551,1.71557,1.71536,1.71543,105.4,1.71575,1.71593,1.71569,1.71579,74.2,False
'2018-07-30T02:09:00',1.71543,1.71553,1.7153,1.71534,136.56,1.71579,1.7159,1.7157,1.71575,92.4,True
'2018-07-30T02:10:00',1.71534,1.71542,1.71527,1.7154,55.73,1.71573,1.71578,1.7156,1.71572,41.5,False
'2018-07-30T02:11:00',1.71536,1.7154,1.71529,1.71529,86.26,1.71573,1.71576,1.71562,1.71562,64.27,True
'2018-07-30T02:12:00',1.71529,1.71535,1.71526,1.7153,58.94,1.71561,1.71572,1.71561,1.71562,38.36,False
'2018-07-30T02:13:00',1.7153,1.71541,1.7153,1.7153,76.46,1.71563,1.71577,1.7156,1.7156,48.0,True
'2018-07-30T02:14:00',1.7153,1.7154,1.7153,1.71537,50.41,1.71559,1.71569,1.71559,1.71568,41.25,False
'2018-07-30T02:15:00',1.71537,1.71545,1.71531,1.71531,44.52,1.71569,1.71578,1.71564,1.71565,38.45,True
'2018-07-30T02:16:00',1.71533,1.71565,1.71531,1.71565,58.66,1.71563,1.71589,1.71563,1.71587,59.43,True
'2018-07-30T02:17:00',1.71567,1.71571,1.71559,1.71565,36.48,1.7159,1.71596,1.71582,1.71596,42.93,True
'2018-07-30T02:18:00',1.71565,1.71572,1.71565,1.71572,20.61,1.71596,1.71602,1.71595,1.71602,21.73,False
'2018-07-30T02:19:00',1.7157,1.7157,1.71539,1.7154,51.34,1.71602,1.71603,1.7157,1.7157,58.27,False
'2018-07-30T02:20:00',1.71538,1.71543,1.71534,1.71536,45.19,1.71569,1.7158,1.71568,1.71568,58.85,False
'2018-07-30T02:21:00',1.71535,1.71546,1.71516,1.71528,47.19,1.71568,1.71578,1.71543,1.71558,53.77,False
'2018-07-30T02:22:00',1.71526,1.71543,1.71504,1.71508,116.82,1.71558,1.71574,1.7153,1.71538,108.78,False
'2018-07-30T02:23:00',1.71507,1.71533,1.71504,1.71504,95.24,1.71538,1.71566,1.71537,1.71537,74.28,True
'2018-07-30T02:24:00',1.71506,1.71535,1.71501,1.71525,84.81,1.71538,1.71566,1.71529,1.71555,69.6,False
'2018-07-30T02:25:00',1.71525,1.71525,1.71506,1.71515,64.92,1.71556,1.71556,1.71535,1.71542,51.12,True
'2018-07-30T02:26:00',1.71514,1.71538,1.71513,1.71535,81.27,1.71542,1.71566,1.71542,1.71566,64.75,False
'2018-07-30T02:27:00',1.71537,1.71538,1.71514,1.7152,68.52,1.71566,1.71571,1.71543,1.71553,52.2,True
'2018-07-30T02:28:00',1.7152,1.71522,1.71516,1.71522,77.79,1.71554,1.71555,1.71544,1.71554,57.25,False
'2018-07-30T02:29:00',1.71521,1.71523,1.71502,1.71506,74.92,1.71555,1.71557,1.71533,1.71539,47.37,True
'2018-07-30T02:30:00',1.71505,1.71512,1.71502,1.71505,68.8,1.71539,1.7155,1.71537,1.71542,59.93,True
'2018-07-30T02:31:00',1.71505,1.71507,1.71501,1.71507,24.62,1.71542,1.71543,1.7154,1.71543,35.41,False
'2018-07-30T02:32:00',1.71507,1.71507,1.71503,1.71503,46.04,1.71542,1.71544,1.71538,1.71538,29.09,True
'2018-07-30T02:33:00',1.71502,1.71513,1.71499,1.71513,47.05,1.71538,1.71548,1.71533,1.71548,43.78,False
'2018-07-30T02:34:00',1.71512,1.71515,1.71486,1.71486,74.73,1.71548,1.71551,1.71517,1.7152,58.02,True
'2018-07-30T02:35:00',1.71486,1.71521,1.71482,1.7151,94.73,1.7152,1.71554,1.7152,1.71545,97.63,True
'2018-07-30T02:36:00',1.7151,1.71535,1.71505,1.71535,71.91,1.71546,1.71573,1.71537,1.71569,66.55,False
'2018-07-30T02:37:00',1.71535,1.71535,1.71527,1.71527,57.93,1.71568,1.7157,1.71562,1.71564,47.8,False
'2018-07-30T02:38:00',1.71527,1.71529,1.71521,1.71526,58.02,1.71564,1.71565,1.71558,1.71563,48.78,False
'2018-07-30T02:39:00',1.71526,1.71527,1.71525,1.71525,32.12,1.71564,1.71565,1.71558,1.7156,19.24,True
'2018-07-30T02:40:00',1.71532,1.71551,1.71531,1.71549,65.77,1.7156,1.71589,1.7156,1.71589,39.62,False
'2018-07-30T02:41:00',1.71549,1.71554,1.71533,1.71544,90.11,1.71588,1.71589,1.7156,1.71577,65.35,True
'2018-07-30T02:42:00',1.71544,1.71547,1.71544,1.71546,66.34,1.71576,1.71584,1.71576,1.71584,45.96,False
'2018-07-30T02:43:00',1.71548,1.7155,1.71543,1.71544,91.55,1.71582,1.71582,1.71573,1.71577,59.97,True
'2018-07-30T02:44:00',1.71544,1.71549,1.71543,1.71547,67.71,1.71577,1.71585,1.71577,1.71584,51.6,True
'2018-07-30T02:45:00',1.71547,1.71574,1.71543,1.71571,96.09,1.71584,1.71609,1.71578,1.71605,68.37,False
'2018-07-30T02:46:00',1.71568,1.71586,1.7156,1.71571,112.16,1.71605,1.71615,1.71592,1.71598,87.87,True
'2018-07-30T02:47:00',1.71571,1.71586,1.71571,1.71572,78.31,1.71598,1.71618,1.71598,1.71602,46.12,True
'2018-07-30T02:48:00',1.71572,1.7158,1.71571,1.71575,60.29,1.71604,1.7161,1.71599,1.71609,36.37,True
'2018-07-30T02:49:00',1.71575,1.71587,1.71574,1.71585,122.15,1.71609,1.71621,1.71603,1.71619,77.48,False
'2018-07-30T02:50:00',1.71586,1.71586,1.71547,1.7157,83.85,1.71617,1.71618,1.7158,1.71603,57.66,False
'2018-07-30T02:51:00',1.7157,1.71592,1.7156,1.71562,108.48,1.716,1.71625,1.71592,1.71592,76.35,False
'2018-07-30T02:52:00',1.71561,1.71562,1.71551,1.71552,52.8,1.71592,1.71592,1.7158,1.7158,40.57,False
'2018-07-30T02:53:00',1.71549,1.71549,1.71524,1.71527,95.23,1.71578,1.71578,1.71554,1.71555,72.48,False
'2018-07-30T02:54:00',1.71525,1.71525,1.71485,1.71506,172.9,1.71556,1.71556,1.71514,1.71537,122.22,True
'2018-07-30T02:55:00',1.71509,1.71535,1.71496,1.7152,113.95,1.71535,1.71567,1.7153,1.71552,83.83,False
'2018-07-30T02:56:00',1.7152,1.71527,1.71506,1.71507,124.36,1.71553,1.71562,1.71539,1.71543,114.93,True
'2018-07-30T02:57:00',1.71508,1.71532,1.71507,1.71516,92.98,1.71543,1.71562,1.71539,1.7155,76.19,True
'2018-07-30T02:58:00',1.71516,1.71525,1.71516,1.71524,35.95,1.7155,1.71557,1.7155,1.71557,35.69,True
'2018-07-30T02:59:00',1.71523,1.71533,1.7152,1.71533,31.88,1.71557,1.71561,1.71553,1.71561,34.16,False
'2018-07-30T03:00:00',1.71532,1.71532,1.71497,1.71509,84.34,1.71561,1.71561,1.7153,1.71543,81.15,False
'2018-07-30T03:01:00',1.71506,1.71506,1.71479,1.71482,76.54,1.71543,1.71543,1.71513,1.71518,64.87,False
'2018-07-30T03:02:00',1.71482,1.71484,1.71467,1.71478,78.17,1.71518,1.71518,1.71499,1.71505,68.22,False
'2018-07-30T03:03:00',1.71478,1.71478,1.71466,1.71466,57.71,1.71501,1.71506,1.71499,1.71502,48.17,False
'2018-07-30T03:04:00',1.71466,1.7149,1.71454,1.71454,128.93,1.71502,1.71526,1.71488,1.7149,115.79,True
'2018-07-30T03:05:00',1.71454,1.71461,1.71451,1.71458,73.81,1.7149,1.71494,1.71486,1.71494,77.18,False
'2018-07-30T03:06:00',1.71458,1.71471,1.71454,1.71455,48.76,1.7149,1.71507,1.71488,1.71492,51.98,False
'2018-07-30T03:07:00',1.71455,1.71455,1.71447,1.71447,21.25,1.7149,1.7149,1.71478,1.71481,16.86,True
'2018-07-30T03:08:00',1.71448,1.71458,1.71447,1.71453,31.04,1.71481,1.71492,1.71481,1.71484,28.55,True
'2018-07-30T03:09:00',1.7145,1.71497,1.7145,1.71486,100.35,1.71483,1.71525,1.71483,1.71514,81.07,False
'2018-07-30T03:10:00',1.71486,1.71506,1.7147,1.7147,59.84,1.71515,1.71528,1.71498,1.71498,61.31,True
'2018-07-30T03:11:00',1.7147,1.71482,1.71469,1.71472,31.18,1.71498,1.71506,1.71494,1.71495,28.74,True
'2018-07-30T03:12:00',1.71473,1.71476,1.71472,1.71473,31.55,1.71497,1.71502,1.71494,1.71501,26.99,False
'2018-07-30T03:13:00',1.71473,1.7148,1.71449,1.71453,60.92,1.71502,1.71509,1.71482,1.71486,50.94,True
'2018-07-30T03:14:00',1.71453,1.71474,1.71449,1.71464,72.68,1.71486,1.71508,1.7148,1.71496,71.67,True
'2018-07-30T03:15:00',1.71464,1.71475,1.71458,1.71472,94.22,1.71496,1.71511,1.71493,1.71506,103.27,False
'2018-07-30T03:16:00',1.71472,1.71476,1.71468,1.7147,82.32,1.71506,1.71513,1.71506,1.71506,78.94,False
'2018-07-30T03:17:00',1.71468,1.71475,1.71466,1.7147,39.57,1.71501,1.7151,1.71501,1.71506,49.63,True
'2018-07-30T03:18:00',1.7147,1.71475,1.71463,1.71474,65.37,1.71506,1.71507,1.71496,1.71507,62.51,False
'2018-07-30T03:19:00',1.71475,1.71475,1.71466,1.71466,46.0,1.71508,1.71508,1.71502,1.71502,42.37,True
'2018-07-30T03:20:00',1.71467,1.71485,1.71467,1.71485,44.55,1.71503,1.71519,1.71503,1.71519,54.72,False
'2018-07-30T03:21:00',1.71483,1.71485,1.71478,1.7148,39.3,1.71521,1.71521,1.71515,1.71515,37.85,False
'2018-07-30T03:22:00',1.71482,1.71484,1.71472,1.71474,77.21,1.71517,1.71518,1.71506,1.7151,52.88,False
'2018-07-30T03:23:00',1.71475,1.71478,1.7147,1.7147,18.46,1.7151,1.71512,1.71506,1.71507,17.56,False
'2018-07-30T03:24:00',1.7147,1.71472,1.71456,1.71456,26.75,1.71507,1.71507,1.7149,1.71491,23.46,True
'2018-07-30T03:25:00',1.71456,1.71474,1.71447,1.71474,68.5,1.7149,1.71507,1.71478,1.71506,67.3,False
'2018-07-30T03:26:00',1.71474,1.71477,1.71473,1.71474,30.79,1.71507,1.71509,1.71506,1.71506,29.8,True
'2018-07-30T03:27:00',1.71474,1.715,1.71474,1.71477,59.38,1.71507,1.71529,1.71502,1.71505,64.15,False
'2018-07-30T03:28:00',1.71475,1.71481,1.71453,1.71469,65.17,1.71507,1.71509,1.71481,1.71497,75.73,False
'2018-07-30T03:29:00',1.71469,1.71474,1.71446,1.71446,67.22,1.71497,1.71502,1.71474,1.71476,80.19,False
'2018-07-30T03:30:00',1.71443,1.71448,1.71437,1.71437,51.18,1.71475,1.71479,1.71467,1.71467,56.57,False
'2018-07-30T03:31:00',1.71437,1.71447,1.71432,1.71435,62.69,1.71467,1.71475,1.71459,1.71461,74.3,False
'2018-07-30T03:32:00',1.71435,1.71441,1.71371,1.71382,98.53,1.71462,1.71468,1.71398,1.71416,122.46,True
'2018-07-30T03:33:00',1.71382,1.71428,1.71382,1.71428,96.28,1.71417,1.71463,1.71417,1.71463,127.63,True
'2018-07-30T03:34:00',1.71428,1.71472,1.71428,1.71463,127.44,1.71464,1.71504,1.7146,1.71493,126.04,True
'2018-07-30T03:35:00',1.7146,1.71475,1.71451,1.71472,68.05,1.71491,1.71508,1.71485,1.71501,70.51,False
'2018-07-30T03:36:00',1.71473,1.71476,1.71429,1.7143,110.28,1.71504,1.71512,1.71464,1.71466,120.7,True
'2018-07-30T03:37:00',1.7143,1.71445,1.71423,1.71445,92.6,1.71466,1.71481,1.71458,1.71481,114.69,False
'2018-07-30T03:38:00',1.71444,1.71444,1.71423,1.71423,75.11,1.7148,1.7148,1.71459,1.71461,107.68,True
'2018-07-30T03:39:00',1.71425,1.71446,1.71417,1.71446,109.14,1.71461,1.71481,1.71449,1.71481,156.32,True
'2018-07-30T03:40:00',1.7145,1.71486,1.71434,1.71486,91.37,1.71481,1.71515,1.71462,1.71515,144.43,False
'2018-07-30T03:41:00',1.71486,1.71486,1.71464,1.71485,123.42,1.71513,1.71518,1.71495,1.71513,151.07,True
'2018-07-30T03:42:00',1.71485,1.71517,1.71483,1.71516,83.6,1.71513,1.71546,1.71508,1.71546,119.61,False
'2018-07-30T03:43:00',1.71516,1.71526,1.71498,1.71498,110.88,1.71545,1.71555,1.7153,1.7153,134.74,True
'2018-07-30T03:44:00',1.71497,1.71517,1.71494,1.71514,88.4,1.71529,1.71546,1.71525,1.71543,99.35,True
'2018-07-30T03:45:00',1.71513,1.71545,1.7151,1.71544,94.28,1.71544,1.71578,1.71542,1.71577,128.62,False
'2018-07-30T03:46:00',1.71543,1.71549,1.71528,1.71531,102.76,1.71577,1.71578,1.7156,1.7156,145.43,False
'2018-07-30T03:47:00',1.71529,1.7153,1.71505,1.71505,82.26,1.71561,1.71563,1.71534,1.71534,83.55,True
'2018-07-30T03:48:00',1.71506,1.71513,1.71497,1.71509,40.37,1.71534,1.71537,1.7152,1.71537,32.96,False
'2018-07-30T03:49:00',1.7151,1.7151,1.7149,1.7149,36.67,1.71537,1.71537,1.71519,1.71519,30.12,False
'2018-07-30T03:50:00',1.71491,1.71491,1.71469,1.71484,72.73,1.71519,1.71519,1.71495,1.71509,58.73,False
'2018-07-30T03:51:00',1.71487,1.71487,1.71463,1.71464,35.68,1.71509,1.71509,1.71488,1.71488,27.0,False
'2018-07-30T03:52:00',1.71464,1.71479,1.71426,1.71427,56.0,1.71488,1.715,1.71453,1.71453,38.0,False
'2018-07-30T03:53:00',1.71428,1.71431,1.7139,1.71392,120.62,1.71453,1.71457,1.7142,1.71425,104.23,True
'2018-07-30T03:54:00',1.71391,1.71418,1.71384,1.71418,67.52,1.71425,1.71443,1.71417,1.71443,50.81,True
'2018-07-30T03:55:00',1.71418,1.71452,1.71418,1.71448,71.37,1.71443,1.71477,1.71443,1.71475,102.44,False
'2018-07-30T03:56:00',1.71448,1.71448,1.71438,1.71447,49.59,1.71475,1.71476,1.71467,1.71476,63.98,True
'2018-07-30T03:57:00',1.71449,1.7146,1.71446,1.71458,47.73,1.71476,1.71485,1.71471,1.71475,68.74,False
'2018-07-30T03:58:00',1.71458,1.71463,1.71442,1.71442,101.74,1.71472,1.71486,1.71462,1.71468,117.43,False
'2018-07-30T03:59:00',1.71446,1.71451,1.71419,1.71433,76.95,1.71469,1.71473,1.71449,1.71464,80.58,True
'2018-07-30T04:00:00',1.71436,1.71444,1.71415,1.71441,112.7,1.71464,1.71472,1.71451,1.71466,129.28,True
'2018-07-30T04:01:00',1.71441,1.71456,1.71436,1.71452,53.59,1.71467,1.71485,1.71463,1.7148,67.62,True
'2018-07-30T04:02:00',1.71447,1.71481,1.71445,1.71481,57.92,1.71477,1.715,1.71475,1.715,69.31,True
'2018-07-30T04:03:00',1.7147,1.71493,1.71469,1.71483,87.96,1.71501,1.71519,1.71498,1.71502,120.94,False
'2018-07-30T04:04:00',1.71485,1.71485,1.7144,1.71445,99.77,1.71502,1.71503,1.71471,1.71472,117.04,False
'2018-07-30T04:05:00',1.71445,1.71446,1.71401,1.71413,106.31,1.71471,1.71477,1.71432,1.7144,127.77,True
'2018-07-30T04:06:00',1.71413,1.71463,1.71411,1.71441,112.76,1.7144,1.71493,1.7144,1.71465,132.04,False
'2018-07-30T04:07:00',1.71438,1.71438,1.71415,1.71415,41.0,1.71461,1.71463,1.7144,1.7144,57.32,True
'2018-07-30T04:08:00',1.71417,1.7143,1.71417,1.71427,48.0,1.7144,1.71458,1.7144,1.71456,72.53,True
'2018-07-30T04:09:00',1.71427,1.7143,1.71424,1.71429,24.24,1.71457,1.71461,1.71457,1.7146,39.02,True
'2018-07-30T04:10:00',1.7143,1.71433,1.71426,1.71433,25.22,1.71462,1.71464,1.71461,1.71463,31.41,True
'2018-07-30T04:11:00',1.71435,1.71438,1.71426,1.71438,37.12,1.71466,1.7147,1.71459,1.71469,54.08,True
'2018-07-30T04:12:00',1.71439,1.71453,1.71434,1.71449,58.34,1.71465,1.71485,1.71465,1.71483,81.51,True
'2018-07-30T04:13:00',1.71449,1.71456,1.71444,1.71456,28.85,1.71482,1.71487,1.71476,1.71487,39.93,True
'2018-07-30T04:14:00',1.71456,1.71462,1.71449,1.7146,45.73,1.71487,1.7149,1.71481,1.71489,60.68,True
'2018-07-30T04:15:00',1.7146,1.71482,1.71445,1.71482,68.32,1.71489,1.71515,1.71472,1.71515,94.85,False
'2018-07-30T04:16:00',1.71481,1.71481,1.71431,1.71431,56.29,1.71513,1.71513,1.71463,1.71468,79.74,True
'2018-07-30T04:17:00',1.71431,1.71462,1.71426,1.71462,80.43,1.71466,1.71488,1.71456,1.71488,111.82,False
'2018-07-30T04:18:00',1.71462,1.71462,1.71452,1.71452,27.37,1.71487,1.71491,1.71484,1.71486,50.47,True
'2018-07-30T04:19:00',1.71452,1.71467,1.71446,1.71455,56.59,1.71486,1.71496,1.71478,1.71482,79.11,False
'2018-07-30T04:20:00',1.71455,1.71455,1.71432,1.71449,29.74,1.71482,1.71484,1.71464,1.71482,50.45,False
'2018-07-30T04:21:00',1.71449,1.71454,1.7144,1.71441,56.96,1.71482,1.71488,1.71472,1.71474,78.87,True
'2018-07-30T04:22:00',1.71441,1.71446,1.71437,1.71446,31.6,1.71475,1.71476,1.71467,1.71475,46.94,False
'2018-07-30T04:23:00',1.71446,1.7145,1.71443,1.71444,30.74,1.71474,1.71478,1.71474,1.71478,43.39,False
'2018-07-30T04:24:00',1.71443,1.71444,1.71432,1.71437,56.17,1.71474,1.71475,1.71468,1.7147,78.1,False
'2018-07-30T04:25:00',1.71437,1.7145,1.71427,1.71427,50.02,1.7147,1.71484,1.71455,1.71455,71.5,True
'2018-07-30T04:26:00',1.71427,1.71443,1.71422,1.7144,59.0,1.71455,1.71472,1.71452,1.71472,103.51,False
'2018-07-30T04:27:00',1.7144,1.7144,1.71433,1.7144,29.0,1.71471,1.71471,1.71465,1.71468,55.79,False
'2018-07-30T04:28:00',1.7144,1.71441,1.71436,1.7144,16.0,1.71468,1.71469,1.71466,1.71466,28.56,True
'2018-07-30T04:29:00',1.7144,1.71457,1.7144,1.71454,31.49,1.71466,1.71487,1.71466,1.71485,47.33,False
'2018-07-30T04:30:00',1.71453,1.71462,1.71436,1.71445,53.2,1.71485,1.71492,1.71471,1.71479,72.37,True
'2018-07-30T04:31:00',1.71445,1.71468,1.71441,1.71459,59.6,1.71479,1.71502,1.71475,1.71493,73.76,True
'2018-07-30T04:32:00',1.71459,1.71465,1.71458,1.71465,63.75,1.71493,1.71502,1.71489,1.71502,63.08,False
'2018-07-30T04:33:00',1.71467,1.71467,1.71438,1.71443,39.52,1.71502,1.71502,1.71473,1.71478,42.85,False
'2018-07-30T04:34:00',1.71441,1.71441,1.71431,1.71431,37.62,1.71476,1.71476,1.71462,1.71463,29.1,True
'2018-07-30T04:35:00',1.71431,1.71451,1.7143,1.71432,63.34,1.71463,1.71483,1.7146,1.71466,71.42,True
'2018-07-30T04:36:00',1.71432,1.71445,1.71427,1.71437,72.97,1.71467,1.71478,1.71456,1.71471,76.66,True
'2018-07-30T04:37:00',1.71439,1.71445,1.71432,1.71438,53.27,1.71471,1.71478,1.71463,1.71472,61.48,True
'2018-07-30T04:38:00',1.71437,1.71467,1.71437,1.71455,37.32,1.71472,1.71501,1.71472,1.71489,43.13,True
'2018-07-30T04:39:00',1.71454,1.71486,1.71454,1.7148,103.54,1.7149,1.71514,1.7149,1.71498,99.68,False
'2018-07-30T04:40:00',1.7148,1.7148,1.71447,1.71447,74.67,1.71501,1.71501,1.71473,1.71473,83.76,True
'2018-07-30T04:41:00',1.71447,1.71471,1.71447,1.71467,57.55,1.71472,1.71503,1.71472,1.715,76.14,False
'2018-07-30T04:42:00',1.71467,1.71467,1.71463,1.71463,8.0,1.71498,1.71498,1.71489,1.71489,11.47,True
'2018-07-30T04:43:00',1.71463,1.71465,1.71448,1.71465,92.64,1.71491,1.71498,1.71476,1.71498,116.51,False
'2018-07-30T04:44:00',1.71465,1.71465,1.71446,1.71449,53.7,1.71498,1.71498,1.7148,1.7148,73.34,False
'2018-07-30T04:45:00',1.71449,1.71449,1.71443,1.71443,28.45,1.71481,1.71481,1.71474,1.71475,35.77,False
'2018-07-30T04:46:00',1.71443,1.71443,1.71402,1.71416,65.08,1.71474,1.71477,1.71436,1.7145,65.15,False
'2018-07-30T04:47:00',1.71415,1.71415,1.71394,1.71395,54.75,1.71449,1.71451,1.71431,1.71431,54.2,True
'2018-07-30T04:48:00',1.71395,1.71403,1.71395,1.71396,28.43,1.71431,1.71436,1.71431,1.71432,24.12,True
'2018-07-30T04:49:00',1.71398,1.71408,1.71398,1.71405,39.15,1.71434,1.71445,1.71434,1.7144,71.06,True
'2018-07-30T04:50:00',1.71404,1.71416,1.71403,1.71416,26.6,1.71441,1.71448,1.71438,1.71448,46.18,False
'2018-07-30T04:51:00',1.71415,1.71428,1.71403,1.71403,102.86,1.7145,1.71462,1.71438,1.71438,110.04,False
'2018-07-30T04:52:00',1.71403,1.71411,1.71381,1.71397,121.37,1.71439,1.71444,1.71416,1.7143,89.03,False
'2018-07-30T04:53:00',1.71397,1.71405,1.71373,1.71373,82.74,1.7143,1.71439,1.71404,1.71404,73.09,True
'2018-07-30T04:54:00',1.71369,1.71389,1.71369,1.71387,151.19,1.71404,1.71425,1.71402,1.71419,114.83,False
'2018-07-30T04:55:00',1.71387,1.71389,1.71372,1.71383,142.11,1.71417,1.71421,1.71405,1.7141,107.09,False
'2018-07-30T04:56:00',1.71386,1.71386,1.71366,1.71368,116.47,1.71416,1.71417,1.71397,1.71398,79.58,True
'2018-07-30T04:57:00',1.71368,1.71392,1.71367,1.7139,112.68,1.71398,1.71419,1.71398,1.71414,72.12,True
'2018-07-30T04:58:00',1.7139,1.71417,1.71388,1.7141,109.04,1.71417,1.71449,1.71414,1.71442,75.45,False
'2018-07-30T04:59:00',1.7141,1.71417,1.714,1.714,159.17,1.71442,1.71451,1.71429,1.71436,129.34,True
'2018-07-30T05:00:00',1.714,1.71451,1.714,1.71445,184.74,1.71436,1.71487,1.71436,1.71481,206.56,True
'2018-07-30T05:01:00',1.71445,1.71454,1.71441,1.7145,87.49,1.71481,1.71486,1.71474,1.71481,130.54,False
'2018-07-30T05:02:00',1.71446,1.7145,1.71428,1.71428,77.81,1.71479,1.71483,1.7146,1.71462,100.5,True
'2018-07-30T05:03:00',1.7143,1.71459,1.71427,1.71459,52.37,1.71465,1.71492,1.71462,1.71492,66.35,False
'2018-07-30T05:04:00',1.71459,1.71459,1.71438,1.7145,95.53,1.71492,1.71492,1.71469,1.71485,137.05,True
'2018-07-30T05:05:00',1.7145,1.71452,1.71447,1.7145,42.2,1.71484,1.71487,1.71481,1.71486,63.19,True
'2018-07-30T05:06:00',1.7145,1.71465,1.7145,1.71456,74.21,1.71486,1.71501,1.71483,1.71488,118.49,False
'2018-07-30T05:07:00',1.71453,1.71465,1.71449,1.71449,42.76,1.71486,1.71498,1.71481,1.71483,58.39,False
'2018-07-30T05:08:00',1.71449,1.71455,1.71443,1.71444,69.11,1.71484,1.71486,1.71478,1.71479,97.27,True
'2018-07-30T05:09:00',1.71444,1.71474,1.71444,1.71456,71.6,1.71479,1.71504,1.71479,1.71495,94.54,False
'2018-07-30T05:10:00',1.71455,1.71459,1.71447,1.71456,52.4,1.71489,1.71495,1.71484,1.71493,72.27,False
'2018-07-30T05:11:00',1.71457,1.71463,1.71453,1.71454,55.54,1.71494,1.71498,1.7149,1.7149,80.22,True
'2018-07-30T05:12:00',1.71454,1.71466,1.71448,1.71466,77.52,1.7149,1.71502,1.71483,1.71502,91.56,False
'2018-07-30T05:13:00',1.71465,1.71478,1.71452,1.71463,96.55,1.71502,1.71515,1.71489,1.715,112.69,True
'2018-07-30T05:14:00',1.71463,1.71483,1.71463,1.71483,67.19,1.71501,1.7152,1.71498,1.7152,73.58,False
'2018-07-30T05:15:00',1.71483,1.71491,1.71474,1.71474,75.92,1.7152,1.71526,1.71506,1.71506,90.56,True
'2018-07-30T05:16:00',1.71474,1.71487,1.7147,1.71486,42.3,1.71506,1.71521,1.71502,1.71521,49.35,False
'2018-07-30T05:17:00',1.71487,1.71488,1.71467,1.71484,53.55,1.71521,1.71521,1.715,1.71519,59.16,False
'2018-07-30T05:18:00',1.71483,1.71486,1.71468,1.7148,62.02,1.71519,1.71521,1.71499,1.71511,74.03,False
'2018-07-30T05:19:00',1.7148,1.7148,1.71463,1.71466,43.05,1.71511,1.71514,1.71498,1.715,49.43,True
'2018-07-30T05:20:00',1.71467,1.7147,1.71457,1.71467,82.84,1.71501,1.71504,1.71489,1.71504,79.2,True
'2018-07-30T05:21:00',1.71467,1.71475,1.71467,1.71474,26.58,1.71504,1.7151,1.71504,1.71509,30.17,True
'2018-07-30T05:22:00',1.71474,1.71489,1.71473,1.7148,47.14,1.71509,1.71522,1.71509,1.71516,61.72,False
'2018-07-30T05:23:00',1.7148,1.71483,1.71469,1.71475,47.67,1.71516,1.71516,1.71504,1.71511,62.94,False
'2018-07-30T05:24:00',1.71475,1.71479,1.71468,1.71475,85.4,1.71512,1.71512,1.71502,1.71511,93.59,False
'2018-07-30T05:25:00',1.71478,1.71483,1.71462,1.71469,48.46,1.71513,1.71518,1.71498,1.715,68.66,True
'2018-07-30T05:26:00',1.71468,1.71493,1.71468,1.71489,41.61,1.71498,1.71527,1.71498,1.71521,75.21,False
'2018-07-30T05:27:00',1.71489,1.7149,1.71481,1.71481,21.49,1.71522,1.71524,1.71515,1.71515,39.04,True
'2018-07-30T05:28:00',1.71482,1.71485,1.71467,1.71483,57.82,1.71515,1.71517,1.71502,1.71517,67.76,False
'2018-07-30T05:29:00',1.71483,1.71486,1.71473,1.71473,30.07,1.71517,1.71517,1.71499,1.71506,36.67,True
'2018-07-30T05:30:00',1.71474,1.71497,1.71474,1.71497,61.73,1.71506,1.71529,1.71506,1.71529,89.22,True
'2018-07-30T05:31:00',1.71497,1.71509,1.71495,1.71505,62.49,1.71529,1.71539,1.71529,1.71539,95.71,True
'2018-07-30T05:32:00',1.71505,1.71521,1.71498,1.71515,72.59,1.71539,1.71553,1.7153,1.7155,82.31,True
'2018-07-30T05:33:00',1.71516,1.71518,1.71512,1.71516,59.95,1.71551,1.71552,1.71545,1.71551,58.49,False
'2018-07-30T05:34:00',1.71516,1.71523,1.71501,1.71501,66.21,1.71551,1.71559,1.71533,1.71535,72.69,False
'2018-07-30T05:35:00',1.71502,1.71507,1.71473,1.71473,82.69,1.71536,1.71543,1.71508,1.71508,99.99,False
'2018-07-30T05:36:00',1.71473,1.71475,1.71467,1.71472,45.85,1.71508,1.71508,1.71501,1.71507,55.57,True
'2018-07-30T05:37:00',1.71472,1.7148,1.71471,1.71474,55.6,1.71508,1.71515,1.71503,1.71508,43.56,True
'2018-07-30T05:38:00',1.71474,1.71479,1.7147,1.71478,42.56,1.71507,1.71514,1.71505,1.71512,56.11,False
'2018-07-30T05:39:00',1.71479,1.71482,1.71475,1.71477,28.69,1.71514,1.71517,1.7151,1.71512,35.6,False
'2018-07-30T05:40:00',1.71477,1.71477,1.71467,1.71467,26.64,1.71511,1.71511,1.71501,1.71501,29.66,True
'2018-07-30T05:41:00',1.71468,1.71489,1.71468,1.71489,34.83,1.71501,1.71523,1.71501,1.71523,43.34,False
'2018-07-30T05:42:00',1.71488,1.71497,1.71481,1.71486,55.65,1.71521,1.71529,1.71515,1.71522,64.78,True
'2018-07-30T05:43:00',1.7149,1.71494,1.7149,1.71494,36.12,1.71522,1.71527,1.71522,1.71526,37.06,True
'2018-07-30T05:44:00',1.71495,1.71501,1.71476,1.715,39.05,1.71526,1.71533,1.71508,1.71532,45.95,False
'2018-07-30T05:45:00',1.715,1.71502,1.71496,1.71498,48.71,1.71532,1.71536,1.71531,1.71531,44.89,False
'2018-07-30T05:46:00',1.71498,1.71499,1.7148,1.71486,47.05,1.71534,1.71534,1.71515,1.71521,56.94,True
'2018-07-30T05:47:00',1.71485,1.71496,1.71485,1.71493,48.22,1.71522,1.71529,1.71521,1.71529,65.04,True
'2018-07-30T05:48:00',1.71496,1.71502,1.71494,1.71498,35.7,1.7153,1.71535,1.71525,1.71529,46.61,True
'2018-07-30T05:49:00',1.71498,1.71508,1.71495,1.71507,42.74,1.71532,1.7154,1.71529,1.7154,64.07,False
'2018-07-30T05:50:00',1.71507,1.71509,1.71502,1.71504,48.24,1.7154,1.71541,1.71529,1.71539,76.67,True
'2018-07-30T05:51:00',1.71503,1.71512,1.71503,1.7151,39.0,1.7154,1.71549,1.7154,1.71546,67.73,False
'2018-07-30T05:52:00',1.7151,1.71514,1.71491,1.715,73.75,1.71546,1.71547,1.71524,1.71536,102.36,True
'2018-07-30T05:53:00',1.71501,1.71505,1.71498,1.71504,44.69,1.71536,1.7154,1.71534,1.7154,60.38,False
'2018-07-30T05:54:00',1.71502,1.71505,1.71499,1.71505,38.14,1.71538,1.71539,1.71532,1.71538,50.03,False
'2018-07-30T05:55:00',1.71505,1.71508,1.715,1.71501,37.53,1.71538,1.71542,1.71533,1.71535,60.2,False
'2018-07-30T05:56:00',1.71501,1.71513,1.71491,1.71497,55.75,1.71536,1.71546,1.71522,1.71534,82.97,True
'2018-07-30T05:57:00',1.71503,1.71512,1.71503,1.71503,20.86,1.71535,1.71543,1.71534,1.71535,35.79,False
'2018-07-30T05:58:00',1.715,1.715,1.71498,1.715,24.7,1.71534,1.71537,1.7153,1.71537,31.52,True
'2018-07-30T05:59:00',1.715,1.71502,1.71499,1.71502,22.57,1.71535,1.71538,1.71533,1.71537,36.49,True
'2018-07-30T06:00:00',1.71502,1.71503,1.71501,1.71503,42.54,1.71537,1.71539,1.71537,1.71539,61.01,False
'2018-07-30T06:01:00',1.71502,1.71502,1.71502,1.71502,3.0,1.71537,1.71537,1.71537,1.71537,4.75,True
'2018-07-30T06:02:00',1.71499,1.71529,1.71499,1.71529,61.6,1.71539,1.71565,1.71537,1.71564,95.21,False
'2018-07-30T06:03:00',1.71529,1.71529,1.71506,1.71507,45.37,1.71564,1.71564,1.71543,1.71543,64.75,True
'2018-07-30T06:04:00',1.71507,1.71528,1.71507,1.7152,30.7,1.71543,1.71561,1.71543,1.71554,53.83,False
'2018-07-30T06:05:00',1.7152,1.71525,1.71499,1.71505,49.43,1.71554,1.71554,1.71532,1.71538,67.3,True
'2018-07-30T06:06:00',1.71507,1.71525,1.71507,1.71522,13.72,1.7154,1.71555,1.7154,1.71555,19.61,False
'2018-07-30T06:07:00',1.71525,1.71525,1.71521,1.71521,9.12,1.71555,1.71556,1.71555,1.71555,14.3,False
'2018-07-30T06:08:00',1.71521,1.71526,1.71518,1.71521,41.87,1.71556,1.71557,1.71553,1.71553,49.98,False
'2018-07-30T06:09:00',1.71521,1.71524,1.71507,1.71514,51.5,1.71554,1.71559,1.71537,1.71547,55.16,True
'2018-07-30T06:10:00',1.71514,1.71533,1.71514,1.71527,100.99,1.71548,1.71567,1.71548,1.71562,129.01,False
'2018-07-30T06:11:00',1.71526,1.71528,1.71512,1.71516,92.79,1.71561,1.71564,1.71543,1.71549,98.24,True
'2018-07-30T06:12:00',1.71514,1.71532,1.71514,1.71522,102.46,1.71549,1.71567,1.71549,1.71559,93.39,False
'2018-07-30T06:13:00',1.71523,1.71529,1.71506,1.71507,47.81,1.71559,1.71559,1.71542,1.71542,50.29,True
'2018-07-30T06:14:00',1.71511,1.71518,1.71511,1.71516,29.18,1.71544,1.71553,1.71544,1.71544,32.9,False
'2018-07-30T06:15:00',1.71516,1.71516,1.715,1.71506,37.9,1.71546,1.71547,1.7153,1.71538,34.22,False
'2018-07-30T06:16:00',1.71507,1.71508,1.71502,1.71503,14.74,1.71538,1.7154,1.71534,1.71534,20.21,False
'2018-07-30T06:17:00',1.71503,1.71504,1.71499,1.71501,27.61,1.71534,1.71534,1.71527,1.7153,41.03,True
'2018-07-30T06:18:00',1.71501,1.71527,1.715,1.71521,41.18,1.7153,1.71556,1.7153,1.71551,47.07,False
'2018-07-30T06:19:00',1.71522,1.71522,1.71498,1.71504,54.3,1.71549,1.71551,1.71529,1.71533,46.9,True
'2018-07-30T06:20:00',1.71504,1.71506,1.71504,1.71506,18.34,1.71537,1.71539,1.71533,1.71538,20.09,True
'2018-07-30T06:21:00',1.71505,1.71524,1.71504,1.7152,34.26,1.71538,1.71555,1.71537,1.71553,41.45,True
'2018-07-30T06:22:00',1.7152,1.71522,1.71518,1.71521,32.71,1.71553,1.71555,1.71552,1.71555,42.38,False
'2018-07-30T06:23:00',1.71522,1.71522,1.71512,1.71515,40.5,1.71555,1.71555,1.71547,1.71549,43.38,False
'2018-07-30T06:24:00',1.71515,1.71515,1.71508,1.71509,35.35,1.71549,1.71549,1.71543,1.71544,28.69,True
'2018-07-30T06:25:00',1.71509,1.71512,1.71508,1.71512,25.99,1.71545,1.71546,1.71543,1.71546,25.37,False
'2018-07-30T06:26:00',1.71512,1.71512,1.71508,1.71508,19.95,1.71546,1.71546,1.71543,1.71544,19.02,True
'2018-07-30T06:27:00',1.71508,1.71509,1.71508,1.71509,7.74,1.71544,1.71545,1.71544,1.71544,6.37,True
'2018-07-30T06:28:00',1.71509,1.71516,1.71504,1.71514,43.81,1.71545,1.71552,1.71537,1.71548,50.66,False
'2018-07-30T06:29:00',1.71514,1.71516,1.71502,1.71504,37.67,1.71548,1.71549,1.71535,1.71537,33.38,False
'2018-07-30T06:30:00',1.71502,1.71503,1.71495,1.71498,43.15,1.71535,1.71538,1.7153,1.71531,30.42,True
'2018-07-30T06:31:00',1.71498,1.71505,1.71496,1.71501,42.66,1.71531,1.71539,1.7153,1.71537,44.51,True
'2018-07-30T06:32:00',1.71501,1.71516,1.71499,1.71513,54.1,1.71537,1.7155,1.71533,1.71548,57.46,False
'2018-07-30T06:33:00',1.71513,1.71519,1.71498,1.71502,52.3,1.71549,1.71552,1.71532,1.71538,52.03,True
'2018-07-30T06:34:00',1.71504,1.71526,1.71504,1.71526,69.75,1.71537,1.7156,1.71537,1.7156,80.41,False
'2018-07-30T06:35:00',1.71526,1.71527,1.71523,1.71524,43.4,1.7156,1.71562,1.71558,1.7156,49.1,True
'2018-07-30T06:36:00',1.71524,1.71526,1.71524,1.71525,32.65,1.7156,1.71561,1.71559,1.71561,45.57,True
'2018-07-30T06:37:00',1.71526,1.71526,1.71525,1.71526,25.67,1.7156,1.71563,1.7156,1.71561,32.32,False
'2018-07-30T06:38:00',1.71524,1.71531,1.71509,1.71512,33.57,1.71561,1.71567,1.71547,1.71547,40.0,False
'2018-07-30T06:39:00',1.71512,1.71513,1.71511,1.71511,16.84,1.71547,1.71548,1.71546,1.71548,23.56,False
'2018-07-30T06:40:00',1.71512,1.71512,1.71505,1.71511,26.58,1.71547,1.71548,1.71537,1.71545,36.89,True
'2018-07-30T06:41:00',1.71511,1.71523,1.71511,1.71522,23.37,1.71545,1.71557,1.71545,1.71557,35.89,False
'2018-07-30T06:42:00',1.71523,1.71523,1.71502,1.71502,53.95,1.71557,1.71558,1.71535,1.71536,58.98,True
'2018-07-30T06:43:00',1.71502,1.71525,1.71502,1.71523,45.74,1.71536,1.71559,1.71536,1.71557,51.23,False
'2018-07-30T06:44:00',1.71523,1.71525,1.71516,1.71517,41.92,1.71557,1.71558,1.71551,1.71552,45.29,False
'2018-07-30T06:45:00',1.71517,1.71519,1.71496,1.715,37.03,1.71549,1.71553,1.71531,1.71532,38.28,True
'2018-07-30T06:46:00',1.71503,1.71506,1.715,1.71504,28.08,1.71535,1.71542,1.71535,1.71542,43.85,True
'2018-07-30T06:47:00',1.71505,1.71521,1.71505,1.71511,40.44,1.71543,1.71547,1.71541,1.71547,53.7,True
'2018-07-30T06:48:00',1.71511,1.71519,1.71511,1.71519,17.74,1.71546,1.7155,1.71546,1.7155,14.96,True
'2018-07-30T06:49:00',1.71519,1.71521,1.71519,1.71519,17.46,1.71549,1.71555,1.71549,1.71555,16.89,False
'2018-07-30T06:50:00',1.71519,1.71519,1.71483,1.71483,46.8,1.71554,1.71554,1.71515,1.71516,62.81,True
'2018-07-30T06:51:00',1.71483,1.71505,1.71483,1.71499,74.41,1.71516,1.71538,1.71516,1.7153,79.82,False
'2018-07-30T06:52:00',1.71499,1.71499,1.71467,1.71469,76.77,1.71529,1.71529,1.715,1.71502,78.69,True
'2018-07-30T06:53:00',1.71469,1.715,1.71469,1.71481,55.53,1.71502,1.71528,1.715,1.71512,64.86,True
'2018-07-30T06:54:00',1.71479,1.71494,1.7147,1.71493,89.66,1.71514,1.71528,1.71502,1.71528,92.89,False
'2018-07-30T06:55:00',1.71493,1.71495,1.71486,1.71486,69.12,1.71528,1.71529,1.71521,1.71521,69.92,False
'2018-07-30T06:56:00',1.71486,1.71486,1.71467,1.71471,63.22,1.71521,1.71521,1.71501,1.71505,56.75,True
'2018-07-30T06:57:00',1.71471,1.71497,1.71471,1.71489,59.89,1.71505,1.71531,1.71505,1.71523,52.52,True
'2018-07-30T06:58:00',1.71489,1.71491,1.71488,1.71491,35.64,1.71524,1.71524,1.7152,1.71522,23.24,False
'2018-07-30T06:59:00',1.71491,1.71491,1.71477,1.71488,54.72,1.71521,1.71521,1.71509,1.71517,39.37,True
'2018-07-30T07:00:00',1.71489,1.71501,1.71467,1.71497,114.36,1.71517,1.71533,1.71496,1.71531,101.8,False
'2018-07-30T07:01:00',1.71497,1.71497,1.71476,1.71483,63.19,1.71531,1.71532,1.71512,1.7152,57.15,True
'2018-07-30T07:02:00',1.71483,1.7149,1.7148,1.7149,42.0,1.71519,1.71523,1.71516,1.71523,43.42,True
'2018-07-30T07:03:00',1.7149,1.71506,1.7148,1.71505,64.53,1.71524,1.71537,1.71515,1.71537,44.3,False
'2018-07-30T07:04:00',1.71505,1.71509,1.71484,1.71484,52.54,1.71537,1.71541,1.71518,1.71518,50.4,True
'2018-07-30T07:05:00',1.71484,1.7149,1.71484,1.71485,42.15,1.71519,1.71524,1.71518,1.71518,37.56,True
'2018-07-30T07:06:00',1.71484,1.71514,1.71484,1.71513,55.93,1.71518,1.71549,1.71518,1.71548,49.31,True
'2018-07-30T07:07:00',1.71512,1.71541,1.71498,1.71525,94.22,1.71547,1.71573,1.71533,1.71556,91.6,False
'2018-07-30T07:08:00',1.71523,1.7153,1.71506,1.71506,84.3,1.71555,1.7156,1.71538,1.7154,71.51,True
'2018-07-30T07:09:00',1.71506,1.7153,1.71506,1.7153,41.51,1.7154,1.71558,1.7154,1.71557,42.65,False
'2018-07-30T07:10:00',1.7153,1.7153,1.7151,1.71511,57.85,1.71552,1.71552,1.71543,1.71544,41.09,True
'2018-07-30T07:11:00',1.71511,1.71518,1.7151,1.71516,29.58,1.71544,1.71552,1.71544,1.71551,25.05,True
'2018-07-30T07:12:00',1.71516,1.71524,1.71511,1.71524,35.48,1.71551,1.71558,1.71546,1.71558,43.5,False
'2018-07-30T07:13:00',1.71524,1.71524,1.71496,1.71504,78.35,1.71558,1.71558,1.71529,1.7154,56.55,False
'2018-07-30T07:14:00',1.71504,1.71504,1.71491,1.71497,58.54,1.7154,1.7154,1.71526,1.71532,47.19,False
'2018-07-30T07:15:00',1.71497,1.71497,1.71485,1.7149,52.22,1.7153,1.71531,1.71518,1.71527,46.97,False
'2018-07-30T07:16:00',1.7149,1.71498,1.71486,1.71486,40.64,1.71525,1.71531,1.71521,1.71521,31.19,True
'2018-07-30T07:17:00',1.71487,1.71489,1.71482,1.71488,37.15,1.71521,1.71523,1.71516,1.71521,31.85,True
'2018-07-30T07:18:00',1.71488,1.71498,1.71483,1.71498,74.89,1.71521,1.71529,1.71516,1.71529,65.64,False
'2018-07-30T07:19:00',1.71498,1.71498,1.71471,1.71478,118.47,1.71528,1.71528,1.71505,1.7151,96.13,False
'2018-07-30T07:20:00',1.71478,1.71479,1.71472,1.71473,75.49,1.71508,1.7151,1.71505,1.71506,64.27,True
'2018-07-30T07:21:00',1.71474,1.71481,1.71473,1.71475,99.83,1.71506,1.71515,1.71506,1.71508,114.09,False
'2018-07-30T07:22:00',1.71475,1.71484,1.7147,1.7147,137.5,1.71509,1.71516,1.71501,1.71503,115.4,True
'2018-07-30T07:23:00',1.71469,1.71478,1.71468,1.71472,36.8,1.71502,1.71505,1.71498,1.71505,24.32,False
'2018-07-30T07:24:00',1.71472,1.71474,1.71445,1.71448,139.96,1.71505,1.71505,1.71477,1.71482,124.12,False
'2018-07-30T07:25:00',1.71449,1.7147,1.71437,1.71438,94.02,1.71481,1.71491,1.71468,1.71468,69.61,False
'2018-07-30T07:26:00',1.71436,1.71439,1.7142,1.71428,56.41,1.71468,1.71471,1.71449,1.71456,54.09,True
'2018-07-30T07:27:00',1.71427,1.71449,1.7142,1.71449,81.37,1.71456,1.71483,1.71436,1.71482,69.41,False
'2018-07-30T07:28:00',1.71448,1.71449,1.71444,1.71446,32.29,1.71482,1.71483,1.71478,1.7148,43.14,False
'2018-07-30T07:29:00',1.71446,1.71446,1.71422,1.71422,54.62,1.71479,1.71479,1.71456,1.71458,59.0,False
'2018-07-30T07:30:00',1.71422,1.71426,1.71415,1.71416,78.44,1.71457,1.71459,1.71446,1.7145,84.95,False
'2018-07-30T07:31:00',1.71416,1.71417,1.71401,1.71409,67.74,1.7145,1.7145,1.71432,1.71441,88.97,True
'2018-07-30T07:32:00',1.71409,1.71414,1.71409,1.71412,32.28,1.71443,1.71447,1.71439,1.7144,36.79,False
'2018-07-30T07:33:00',1.71413,1.71413,1.71401,1.71403,49.61,1.71439,1.71444,1.71435,1.71436,45.6,False
'2018-07-30T07:34:00',1.71403,1.71416,1.71392,1.71395,63.4,1.71435,1.7145,1.71423,1.71429,69.76,False
'2018-07-30T07:35:00',1.71395,1.714,1.71381,1.71384,113.65,1.71429,1.71433,1.71415,1.71418,86.5,False
'2018-07-30T07:36:00',1.71384,1.71405,1.71381,1.71385,92.28,1.71418,1.71437,1.71415,1.71415,87.2,False
'2018-07-30T07:37:00',1.71384,1.7139,1.71369,1.71377,124.04,1.71415,1.71422,1.71402,1.71406,111.69,False
'2018-07-30T07:38:00',1.71377,1.7138,1.71337,1.71342,77.44,1.71406,1.71408,1.71365,1.71367,75.03,True
'2018-07-30T07:39:00',1.71342,1.71389,1.71339,1.71389,49.0,1.71366,1.71415,1.71365,1.71413,46.48,False
'2018-07-30T07:40:00',1.71389,1.71389,1.71367,1.71375,51.91,1.71412,1.71412,1.71391,1.71399,56.74,False
'2018-07-30T07:41:00',1.71375,1.71375,1.71349,1.71354,48.23,1.71399,1.71399,1.71374,1.71374,61.68,False
'2018-07-30T07:42:00',1.71354,1.71355,1.71347,1.71352,33.12,1.71374,1.71376,1.71369,1.71372,34.35,False
'2018-07-30T07:43:00',1.71354,1.71354,1.71346,1.7135,19.12,1.71372,1.71375,1.71371,1.71375,20.23,True
'2018-07-30T07:44:00',1.7135,1.71369,1.71346,1.7136,31.98,1.71371,1.71393,1.71371,1.71389,35.43,True
'2018-07-30T07:45:00',1.71361,1.7139,1.71361,1.71382,67.6,1.71389,1.71415,1.71389,1.71408,80.71,True
'2018-07-30T07:46:00',1.71383,1.71403,1.71383,1.71396,67.0,1.71407,1.71428,1.71407,1.71422,96.6,False
'2018-07-30T07:47:00',1.71396,1.71404,1.71375,1.71375,62.0,1.71421,1.71429,1.71396,1.71396,89.89,False
'2018-07-30T07:48:00',1.71375,1.71378,1.71369,1.71374,55.0,1.71395,1.714,1.71391,1.71395,73.83,True
'2018-07-30T07:49:00',1.71374,1.71381,1.71361,1.71374,75.57,1.71396,1.71406,1.71385,1.71398,89.34,False
'2018-07-30T07:50:00',1.71374,1.71376,1.7135,1.7136,68.61,1.71393,1.71395,1.71376,1.71384,77.15,True
'2018-07-30T07:51:00',1.71362,1.7139,1.71362,1.7139,56.0,1.71384,1.71416,1.71384,1.71415,80.43,False
'2018-07-30T07:52:00',1.7139,1.71394,1.71362,1.71368,69.86,1.71415,1.7142,1.71387,1.71399,87.72,False
'2018-07-30T07:53:00',1.71372,1.71372,1.71364,1.71364,43.24,1.71399,1.714,1.71391,1.71395,66.76,True
'2018-07-30T07:54:00',1.71369,1.71387,1.71365,1.71377,71.0,1.71395,1.71407,1.71388,1.71401,97.91,False
'2018-07-30T07:55:00',1.71379,1.71379,1.7137,1.71373,32.0,1.71399,1.71399,1.71392,1.71395,43.41,True
'2018-07-30T07:56:00',1.71374,1.7138,1.71373,1.71375,22.0,1.71396,1.71403,1.71396,1.71397,29.23,True
'2018-07-30T07:57:00',1.71376,1.71394,1.71375,1.71394,53.0,1.71396,1.71421,1.71396,1.71421,76.04,True
'2018-07-30T07:58:00',1.71394,1.71395,1.71389,1.71395,12.0,1.7142,1.71422,1.71417,1.71422,18.95,True
'2018-07-30T07:59:00',1.71395,1.71422,1.7139,1.71419,35.5,1.71423,1.71455,1.7142,1.71454,49.37,False
'2018-07-30T08:00:00',1.71419,1.71427,1.71406,1.7142,68.23,1.7145,1.71458,1.7144,1.71443,86.7,False
'2018-07-30T08:01:00',1.71422,1.71426,1.71393,1.71403,119.93,1.71443,1.7145,1.71422,1.71429,152.75,True
'2018-07-30T08:02:00',1.71405,1.71438,1.71405,1.71433,87.84,1.71429,1.71466,1.71429,1.71464,119.14,False
'2018-07-30T08:03:00',1.71433,1.71433,1.71404,1.71404,88.06,1.71465,1.71466,1.71437,1.71438,123.55,False
'2018-07-30T08:04:00',1.71401,1.71401,1.71384,1.71394,83.63,1.71435,1.71435,1.71416,1.71425,112.24,False
'2018-07-30T08:05:00',1.71394,1.71406,1.71383,1.71394,79.41,1.71426,1.71437,1.71408,1.71424,113.21,True
'2018-07-30T08:06:00',1.71395,1.71414,1.71393,1.71404,97.95,1.71424,1.7145,1.71424,1.71441,153.25,False
'2018-07-30T08:07:00',1.71405,1.71406,1.71397,1.714,71.35,1.71441,1.71441,1.71432,1.71435,82.76,False
'2018-07-30T08:08:00',1.71396,1.71401,1.71392,1.71395,62.71,1.71431,1.71436,1.71426,1.71434,75.6,False
'2018-07-30T08:09:00',1.71397,1.71401,1.71364,1.7137,146.15,1.71435,1.71435,1.71401,1.71406,182.0,False
'2018-07-30T08:10:00',1.71376,1.71377,1.71353,1.71355,91.57,1.71409,1.7141,1.71384,1.71384,130.49,True
'2018-07-30T08:11:00',1.71355,1.71379,1.71353,1.71379,57.34,1.71384,1.71408,1.71384,1.71408,77.43,True
'2018-07-30T08:12:00',1.71383,1.71421,1.71383,1.7142,78.0,1.71408,1.71445,1.71408,1.71442,124.06,True
'2018-07-30T08:13:00',1.71418,1.71436,1.71414,1.71419,78.95,1.71442,1.71459,1.71439,1.71449,108.02,True
'2018-07-30T08:14:00',1.71417,1.71428,1.71415,1.7142,71.94,1.7145,1.71461,1.71447,1.71452,98.63,True
'2018-07-30T08:15:00',1.71417,1.7144,1.71417,1.71432,52.74,1.71451,1.71461,1.71449,1.71459,59.38,False
'2018-07-30T08:16:00',1.71436,1.71436,1.71409,1.71418,66.4,1.71459,1.71459,1.71438,1.71446,70.63,False
'2018-07-30T08:17:00',1.71418,1.7142,1.71407,1.71408,81.38,1.71443,1.7145,1.71435,1.71437,71.73,False
'2018-07-30T08:18:00',1.71408,1.71411,1.71396,1.71396,63.83,1.71437,1.7144,1.71424,1.71427,49.85,True
'2018-07-30T08:19:00',1.71396,1.71424,1.71396,1.71419,76.15,1.71425,1.71454,1.71425,1.71451,67.81,False
'2018-07-30T08:20:00',1.71418,1.71421,1.71398,1.71402,84.45,1.71449,1.7145,1.71432,1.71433,88.32,True
'2018-07-30T08:21:00',1.71402,1.71433,1.71402,1.71433,65.37,1.71433,1.7146,1.71433,1.7146,75.43,False
'2018-07-30T08:22:00',1.71431,1.71431,1.71399,1.714,59.07,1.7146,1.7146,1.71429,1.7143,68.08,True
'2018-07-30T08:23:00',1.714,1.71409,1.7139,1.71407,50.94,1.71429,1.71435,1.71419,1.71434,58.88,False
'2018-07-30T08:24:00',1.71407,1.71411,1.71404,1.71404,59.1,1.71435,1.71442,1.71434,1.71436,47.6,False
'2018-07-30T08:25:00',1.71404,1.71408,1.714,1.71405,53.24,1.71436,1.71439,1.71429,1.71434,53.93,False
'2018-07-30T08:26:00',1.71406,1.71409,1.71399,1.714,60.94,1.71434,1.71437,1.71429,1.71431,71.21,True
'2018-07-30T08:27:00',1.71401,1.71424,1.714,1.71424,106.26,1.71431,1.71451,1.71431,1.71451,123.49,False
'2018-07-30T08:28:00',1.7142,1.71425,1.71415,1.71421,80.95,1.71447,1.71456,1.71447,1.71453,95.98,True
'2018-07-30T08:29:00',1.71421,1.71438,1.71416,1.71438,86.3,1.71453,1.71468,1.71446,1.71468,103.98,False
'2018-07-30T08:30:00',1.71437,1.71437,1.7141,1.7141,76.08,1.71468,1.71468,1.71441,1.71441,86.02,True
'2018-07-30T08:31:00',1.71411,1.71426,1.71407,1.71417,39.59,1.7144,1.71455,1.71436,1.71449,31.93,False
'2018-07-30T08:32:00',1.71418,1.71433,1.71409,1.71409,126.09,1.71449,1.71464,1.71438,1.71441,121.45,True
'2018-07-30T08:33:00',1.71409,1.71432,1.71408,1.71413,92.26,1.7144,1.71461,1.71439,1.71441,86.23,True
'2018-07-30T08:34:00',1.71414,1.71453,1.7141,1.71447,117.57,1.71443,1.71483,1.7144,1.71476,144.55,False
'2018-07-30T08:35:00',1.71452,1.71454,1.71423,1.71426,96.06,1.71479,1.71483,1.71454,1.71456,121.81,False
'2018-07-30T08:36:00',1.71425,1.71425,1.71369,1.7137,132.22,1.71455,1.71455,1.71399,1.714,123.54,True
'2018-07-30T08:37:00',1.71379,1.71416,1.71369,1.7141,115.52,1.714,1.71436,1.71395,1.71432,148.64,True
'2018-07-30T08:38:00',1.7141,1.71459,1.71403,1.71458,94.5,1.71432,1.71485,1.71428,1.71478,125.27,True
'2018-07-30T08:39:00',1.71459,1.71461,1.71449,1.71453,83.62,1.71478,1.71489,1.71476,1.71488,109.48,False
'2018-07-30T08:40:00',1.71452,1.71456,1.71424,1.71425,64.53,1.71486,1.71488,1.71458,1.7146,65.83,False
'2018-07-30T08:41:00',1.71426,1.71434,1.71417,1.71421,85.17,1.7146,1.71463,1.71445,1.71452,73.01,True
'2018-07-30T08:42:00',1.71426,1.71433,1.71414,1.71431,97.89,1.71454,1.71464,1.71443,1.71461,96.9,True
'2018-07-30T08:43:00',1.71431,1.71453,1.71429,1.71447,78.17,1.71461,1.71479,1.71461,1.71475,83.01,True
'2018-07-30T08:44:00',1.71447,1.7146,1.71443,1.71448,71.0,1.71472,1.71485,1.71465,1.71473,83.14,False
'2018-07-30T08:45:00',1.71448,1.71448,1.71427,1.71436,61.0,1.71473,1.71473,1.7145,1.71464,76.76,False
'2018-07-30T08:46:00',1.71436,1.71442,1.71389,1.71401,80.98,1.71464,1.71469,1.71418,1.7143,87.69,True
'2018-07-30T08:47:00',1.71402,1.71421,1.714,1.71408,71.5,1.7143,1.71448,1.71429,1.71438,96.06,True
'2018-07-30T08:48:00',1.71409,1.71415,1.71406,1.71411,70.12,1.71438,1.71444,1.71432,1.71444,98.62,True
'2018-07-30T08:49:00',1.71409,1.71442,1.71409,1.71432,93.27,1.71443,1.71473,1.71443,1.71469,108.38,False
'2018-07-30T08:50:00',1.71431,1.71436,1.71418,1.71418,96.3,1.71469,1.7147,1.71442,1.71443,96.2,True
'2018-07-30T08:51:00',1.71416,1.71436,1.71414,1.71427,90.9,1.71443,1.71461,1.71441,1.71454,96.44,False
'2018-07-30T08:52:00',1.71429,1.71439,1.71399,1.714,89.07,1.71456,1.71466,1.71431,1.71432,98.16,False
'2018-07-30T08:53:00',1.71403,1.71411,1.71391,1.71397,80.11,1.71432,1.71432,1.71418,1.71421,89.8,True
'2018-07-30T08:54:00',1.71399,1.71421,1.71397,1.71417,67.0,1.71421,1.71442,1.7142,1.71436,84.18,False
'2018-07-30T08:55:00',1.71417,1.71419,1.71391,1.71398,106.74,1.71437,1.71439,1.7142,1.71428,114.52,True
'2018-07-30T08:56:00',1.71398,1.71415,1.71396,1.71412,50.24,1.71429,1.71444,1.71426,1.7144,66.07,True
'2018-07-30T08:57:00',1.71412,1.71419,1.71401,1.71418,70.0,1.7144,1.71445,1.71425,1.71443,91.09,False
'2018-07-30T08:58:00',1.71418,1.71429,1.71401,1.71404,94.0,1.71443,1.71451,1.71426,1.71428,113.47,False
'2018-07-30T08:59:00',1.71403,1.71408,1.71377,1.71394,111.6,1.71428,1.71443,1.71405,1.71431,137.17,True
'2018-07-30T09:00:00',1.71394,1.71438,1.71394,1.71409,138.67,1.71431,1.71462,1.7143,1.71434,155.12,False
'2018-07-30T09:01:00',1.71407,1.71424,1.71394,1.71394,107.67,1.71431,1.7145,1.71425,1.71425,106.19,False
'2018-07-30T09:02:00',1.71393,1.71393,1.71352,1.71374,105.14,1.71422,1.71422,1.71376,1.71397,117.79,False
'2018-07-30T09:03:00',1.71373,1.71376,1.71356,1.71367,46.0,1.71395,1.71399,1.71375,1.71388,48.31,True
'2018-07-30T09:04:00',1.71367,1.71396,1.71367,1.71382,118.0,1.71391,1.71414,1.71391,1.7141,133.57,False
'2018-07-30T09:05:00',1.71387,1.71387,1.71359,1.71362,72.5,1.71412,1.71412,1.71383,1.71384,103.35,False
'2018-07-30T09:06:00',1.7136,1.71377,1.71334,1.71334,114.0,1.71385,1.71402,1.71364,1.71364,159.97,True
'2018-07-30T09:07:00',1.71348,1.71359,1.71325,1.71346,200.5,1.71376,1.71384,1.7135,1.71374,277.29,True
'2018-07-30T09:08:00',1.71346,1.71372,1.71346,1.71357,166.0,1.71374,1.714,1.71374,1.71387,224.48,False
'2018-07-30T09:09:00',1.71357,1.71362,1.71334,1.71356,107.49,1.71387,1.7139,1.71361,1.71381,157.29,True
'2018-07-30T09:10:00',1.71359,1.71371,1.71351,1.71361,106.37,1.71381,1.71396,1.71375,1.71391,154.91,False
'2018-07-30T09:11:00',1.7136,1.71362,1.71317,1.71323,98.12,1.71389,1.71389,1.71346,1.71347,144.79,True
'2018-07-30T09:12:00',1.71323,1.71331,1.71313,1.71331,110.0,1.71348,1.71361,1.71342,1.71359,161.49,False
'2018-07-30T09:13:00',1.71331,1.71339,1.71321,1.71329,94.23,1.71359,1.71369,1.71352,1.71356,119.34,False
'2018-07-30T09:14:00',1.71329,1.71334,1.71314,1.71315,75.43,1.71356,1.71363,1.71345,1.71348,100.42,True
'2018-07-30T09:15:00',1.71314,1.71348,1.7131,1.71348,106.98,1.71347,1.71372,1.71341,1.71369,125.96,True
'2018-07-30T09:16:00',1.71345,1.71373,1.71345,1.71361,120.0,1.71369,1.71398,1.71369,1.71386,176.15,True
'2018-07-30T09:17:00',1.71362,1.71376,1.71362,1.7137,95.5,1.71386,1.71399,1.71383,1.7139,148.18,False
'2018-07-30T09:18:00',1.71369,1.71373,1.71345,1.71366,98.8,1.7139,1.71395,1.71369,1.71389,135.31,False
'2018-07-30T09:19:00',1.71368,1.71387,1.71307,1.71307,133.37,1.71391,1.71411,1.71332,1.71332,174.54,True
'2018-07-30T09:20:00',1.71304,1.71341,1.713,1.71336,159.75,1.71333,1.71369,1.71322,1.71364,239.04,False
'2018-07-30T09:21:00',1.71336,1.71341,1.71284,1.71285,135.61,1.71364,1.71371,1.71311,1.71313,196.73,False
'2018-07-30T09:22:00',1.71285,1.71293,1.71253,1.71265,130.66,1.71313,1.71319,1.71281,1.71297,173.96,False
'2018-07-30T09:23:00',1.71265,1.71269,1.71247,1.71255,174.78,1.71294,1.713,1.71274,1.71284,215.23,True
'2018-07-30T09:24:00',1.71256,1.71275,1.71256,1.71268,133.89,1.71285,1.71302,1.71284,1.71296,155.12,False
'2018-07-30T09:25:00',1.71268,1.71268,1.71177,1.71212,125.97,1.71298,1.71298,1.71207,1.71239,161.54,True
'2018-07-30T09:26:00',1.71212,1.71229,1.71212,1.71229,99.73,1.71239,1.71257,1.71239,1.71257,148.37,False
'2018-07-30T09:27:00',1.7123,1.71238,1.71225,1.71226,85.85,1.71256,1.71265,1.71253,1.71256,104.9,False
'2018-07-30T09:28:00',1.71225,1.71232,1.7118,1.71181,90.17,1.71254,1.71261,1.71207,1.71209,91.25,True
'2018-07-30T09:29:00',1.71178,1.7122,1.71175,1.71213,101.46,1.71204,1.71253,1.71202,1.71249,115.89,True
'2018-07-30T09:30:00',1.71212,1.7124,1.71212,1.71228,129.61,1.71248,1.71271,1.71245,1.71257,141.22,False
'2018-07-30T09:31:00',1.71229,1.71229,1.71206,1.71207,76.95,1.71257,1.71259,1.71235,1.71235,82.38,True
'2018-07-30T09:32:00',1.71205,1.71222,1.71195,1.71219,89.43,1.71236,1.71252,1.71222,1.71249,107.68,False
'2018-07-30T09:33:00',1.71217,1.71217,1.71202,1.71206,99.83,1.71245,1.71245,1.71231,1.71235,114.86,False
'2018-07-30T09:34:00',1.71201,1.71209,1.71183,1.71188,72.08,1.71232,1.71237,1.71211,1.71218,83.2,True
'2018-07-30T09:35:00',1.71188,1.71208,1.71183,1.71202,126.73,1.71218,1.71236,1.71212,1.71233,156.16,True
'2018-07-30T09:36:00',1.71198,1.71245,1.71196,1.71228,97.6,1.71228,1.71272,1.71227,1.71257,113.73,False
'2018-07-30T09:37:00',1.71229,1.71239,1.71223,1.71225,104.46,1.71257,1.7127,1.71252,1.71256,98.22,True
'2018-07-30T09:38:00',1.71227,1.71246,1.71227,1.71237,105.51,1.71258,1.71276,1.71256,1.71264,114.62,True
'2018-07-30T09:39:00',1.71235,1.71294,1.71235,1.71278,148.89,1.71265,1.71325,1.71264,1.71306,163.54,True
'2018-07-30T09:40:00',1.71278,1.71295,1.71275,1.71284,134.85,1.71305,1.7132,1.71303,1.71313,140.96,False
'2018-07-30T09:41:00',1.71284,1.71287,1.71244,1.71265,115.09,1.71313,1.71315,1.71272,1.71294,125.94,True
'2018-07-30T09:42:00',1.71266,1.71272,1.71258,1.71269,99.01,1.71294,1.71299,1.71285,1.71297,81.52,True
'2018-07-30T09:43:00',1.7127,1.71289,1.7127,1.71277,104.32,1.71297,1.71318,1.71293,1.71302,97.37,True
'2018-07-30T09:44:00',1.71274,1.71294,1.71268,1.71285,110.63,1.71301,1.71322,1.71294,1.71315,115.99,False
'2018-07-30T09:45:00',1.71284,1.71312,1.7128,1.71284,121.66,1.71315,1.71338,1.71309,1.71313,123.73,False
'2018-07-30T09:46:00',1.71284,1.71305,1.71265,1.71271,128.38,1.71312,1.71329,1.71292,1.71299,140.29,True
'2018-07-30T09:47:00',1.71271,1.71285,1.71265,1.7128,133.94,1.71299,1.71313,1.71293,1.71303,144.34,True
'2018-07-30T09:48:00',1.71276,1.71314,1.71268,1.71296,168.06,1.71301,1.71343,1.71297,1.71328,174.56,True
'2018-07-30T09:49:00',1.71297,1.71326,1.71296,1.71312,168.12,1.7133,1.71354,1.71321,1.7134,196.66,True
'2018-07-30T09:50:00',1.71312,1.71336,1.71293,1.7133,154.17,1.7134,1.71366,1.71322,1.71359,158.85,True
'2018-07-30T09:51:00',1.7133,1.71383,1.7133,1.71371,220.95,1.71359,1.71414,1.71359,1.71398,239.64,True
'2018-07-30T09:52:00',1.71371,1.71385,1.71363,1.7138,143.61,1.71398,1.71412,1.71393,1.71406,146.68,True
'2018-07-30T09:53:00',1.71384,1.71411,1.7136,1.7138,206.03,1.71411,1.71424,1.71387,1.71409,194.66,False
'2018-07-30T09:54:00',1.7138,1.71394,1.71369,1.71372,125.56,1.71409,1.71425,1.714,1.71403,126.38,True
'2018-07-30T09:55:00',1.71372,1.71388,1.71368,1.71384,124.71,1.71402,1.71418,1.71397,1.71416,109.75,False
'2018-07-30T09:56:00',1.71383,1.71385,1.7137,1.7137,115.22,1.71412,1.71415,1.71401,1.71403,100.59,False
'2018-07-30T09:57:00',1.71371,1.71378,1.71343,1.71354,142.97,1.71406,1.71408,1.71373,1.71382,125.31,False
'2018-07-30T09:58:00',1.71354,1.71357,1.71337,1.71343,136.09,1.71381,1.71385,1.71366,1.71373,117.82,False
'2018-07-30T09:59:00',1.71343,1.71351,1.71321,1.71326,87.36,1.71374,1.71379,1.7135,1.71364,103.74,False
'2018-07-30T10:00:00',1.71326,1.71353,1.71314,1.71316,184.24,1.71364,1.7138,1.71341,1.71346,184.49,False
'2018-07-30T10:01:00',1.71319,1.71328,1.71303,1.71311,173.31,1.71344,1.71359,1.71333,1.7134,135.17,False
'2018-07-30T10:02:00',1.71311,1.71338,1.71294,1.71306,156.3,1.7134,1.71369,1.71322,1.71337,138.73,True
'2018-07-30T10:03:00',1.71306,1.71328,1.71299,1.71326,132.26,1.71333,1.71361,1.71328,1.71357,142.63,False
'2018-07-30T10:04:00',1.71326,1.71344,1.71307,1.71313,225.38,1.71355,1.71364,1.71336,1.71338,229.31,True
'2018-07-30T10:05:00',1.71315,1.71335,1.71311,1.71314,157.39,1.71338,1.71359,1.71337,1.71343,122.72,True
'2018-07-30T10:06:00',1.7132,1.71343,1.71315,1.71331,140.61,1.7135,1.71373,1.71345,1.7136,125.78,True
'2018-07-30T10:07:00',1.71336,1.71349,1.71335,1.71338,78.7,1.71364,1.71374,1.71358,1.71366,81.29,False
'2018-07-30T10:08:00',1.71338,1.71352,1.71329,1.71335,102.4,1.71366,1.71375,1.71358,1.71364,90.12,True
'2018-07-30T10:09:00',1.71335,1.71363,1.71332,1.7136,112.17,1.71364,1.71385,1.71359,1.71385,89.71,False
'2018-07-30T10:10:00',1.71358,1.71362,1.71343,1.71349,92.41,1.71385,1.71389,1.71371,1.71377,82.16,False
'2018-07-30T10:11:00',1.71349,1.71355,1.71341,1.71348,125.35,1.71377,1.71383,1.71367,1.71371,98.18,True
'2018-07-30T10:12:00',1.71347,1.71361,1.71343,1.71347,121.44,1.71374,1.7139,1.71368,1.71374,99.44,False
'2018-07-30T10:13:00',1.71347,1.71367,1.71339,1.71341,101.67,1.71374,1.71393,1.71369,1.7137,90.64,True
'2018-07-30T10:14:00',1.71341,1.7137,1.71341,1.71367,54.36,1.7137,1.71393,1.71369,1.71392,67.68,True
'2018-07-30T10:15:00',1.71367,1.71395,1.71365,1.71391,99.11,1.71392,1.7142,1.7139,1.71417,115.16,True
'2018-07-30T10:16:00',1.71392,1.714,1.71376,1.71394,88.93,1.71418,1.71429,1.71401,1.71423,91.77,True
'2018-07-30T10:17:00',1.71394,1.71429,1.71394,1.7142,161.41,1.71423,1.71457,1.71423,1.71449,166.13,False
'2018-07-30T10:18:00',1.7142,1.71422,1.71393,1.71413,105.91,1.71447,1.71451,1.71424,1.71441,125.73,True
'2018-07-30T10:19:00',1.71416,1.71443,1.71413,1.71436,73.24,1.71444,1.71468,1.71444,1.71465,102.11,False
'2018-07-30T10:20:00',1.71437,1.71443,1.71425,1.71436,78.5,1.71466,1.71468,1.71448,1.71463,115.85,True
'2018-07-30T10:21:00',1.71435,1.71441,1.71425,1.71441,82.43,1.71462,1.71469,1.71453,1.71468,106.33,False
'2018-07-30T10:22:00',1.71441,1.71448,1.71424,1.71428,82.04,1.71468,1.71477,1.7145,1.71453,99.18,False
'2018-07-30T10:23:00',1.71427,1.71433,1.71416,1.71424,69.68,1.71453,1.7146,1.71441,1.71451,66.56,True
'2018-07-30T10:24:00',1.71424,1.7143,1.71422,1.7143,40.61,1.71451,1.71457,1.71449,1.71456,46.04,True
'2018-07-30T10:25:00',1.71431,1.71459,1.71431,1.71449,102.11,1.71458,1.71485,1.71458,1.71474,135.59,True
'2018-07-30T10:26:00',1.71449,1.71471,1.71435,1.7147,118.77,1.71474,1.71499,1.71463,1.71498,142.58,False
'2018-07-30T10:27:00',1.7147,1.71483,1.71443,1.71456,112.1,1.71499,1.71508,1.7147,1.71486,123.99,True
'2018-07-30T10:28:00',1.71456,1.71501,1.7145,1.71501,75.3,1.71485,1.71526,1.71482,1.71526,93.08,False
'2018-07-30T10:29:00',1.7151,1.71515,1.71471,1.71471,93.78,1.71539,1.71545,1.71507,1.71507,105.79,True
'2018-07-30T10:30:00',1.71459,1.71506,1.71459,1.71488,115.93,1.71496,1.71533,1.71496,1.7152,133.57,True
'2018-07-30T10:31:00',1.7149,1.71512,1.71477,1.71509,91.87,1.7152,1.71543,1.71507,1.71542,123.1,True
'2018-07-30T10:32:00',1.71507,1.71533,1.71501,1.71526,98.03,1.71533,1.71564,1.71525,1.71555,124.55,True
'2018-07-30T10:33:00',1.71528,1.71542,1.71526,1.71531,92.25,1.71555,1.71569,1.71555,1.7156,80.9,False
'2018-07-30T10:34:00',1.7153,1.71533,1.71514,1.71519,97.3,1.71558,1.71561,1.71543,1.71546,116.66,True
'2018-07-30T10:35:00',1.71517,1.71534,1.71515,1.71523,94.57,1.71546,1.7156,1.71542,1.71552,92.63,False
'2018-07-30T10:36:00',1.71523,1.71533,1.7151,1.71514,92.69,1.71552,1.71561,1.7154,1.71545,96.62,False
'2018-07-30T10:37:00',1.71514,1.7152,1.71501,1.71508,88.05,1.71545,1.71551,1.71532,1.71535,76.46,True
'2018-07-30T10:38:00',1.7151,1.71517,1.71499,1.71512,87.91,1.71539,1.71547,1.71529,1.71541,83.16,False
'2018-07-30T10:39:00',1.71512,1.71519,1.715,1.715,100.81,1.7154,1.7155,1.71529,1.71529,83.45,False
'2018-07-30T10:40:00',1.715,1.71509,1.71494,1.71499,55.26,1.71529,1.71538,1.71524,1.71527,48.38,True
'2018-07-30T10:41:00',1.71497,1.71509,1.71491,1.71506,87.55,1.71526,1.71538,1.71519,1.71536,76.01,True
'2018-07-30T10:42:00',1.71506,1.71516,1.71505,1.71509,74.99,1.71537,1.71546,1.71535,1.7154,68.16,False
'2018-07-30T10:43:00',1.71509,1.71518,1.71493,1.715,112.99,1.71537,1.71547,1.7152,1.71528,100.88,False
'2018-07-30T10:44:00',1.71501,1.71511,1.71494,1.71496,56.18,1.71528,1.71541,1.71523,1.71523,56.7,True
'2018-07-30T10:45:00',1.71501,1.71517,1.71501,1.71508,77.08,1.71527,1.71547,1.71526,1.71539,85.06,False
'2018-07-30T10:46:00',1.71505,1.71514,1.71494,1.71507,44.08,1.71536,1.71542,1.71523,1.71536,48.59,False
'2018-07-30T10:47:00',1.71507,1.71529,1.71506,1.71506,85.6,1.71536,1.71558,1.71534,1.71535,83.29,True
'2018-07-30T10:48:00',1.71506,1.71526,1.71504,1.71517,89.39,1.71535,1.71553,1.71533,1.71546,92.73,True
'2018-07-30T10:49:00',1.71519,1.71554,1.71519,1.71549,103.41,1.71548,1.71579,1.71548,1.71574,107.14,True
'2018-07-30T10:50:00',1.71547,1.71568,1.71543,1.71562,109.11,1.71576,1.71597,1.71567,1.71588,106.04,True
'2018-07-30T10:51:00',1.71562,1.71625,1.71543,1.71605,137.25,1.7159,1.71652,1.71569,1.71634,136.43,True
'2018-07-30T10:52:00',1.71602,1.71645,1.71589,1.71631,117.02,1.71631,1.71671,1.7162,1.71649,119.2,True
'2018-07-30T10:53:00',1.71631,1.71669,1.71631,1.71664,117.35,1.71653,1.71697,1.71649,1.71691,111.32,True
'2018-07-30T10:54:00',1.71663,1.71694,1.71658,1.71691,94.7,1.71691,1.71723,1.71686,1.71722,100.65,True
'2018-07-30T10:55:00',1.71691,1.71726,1.71682,1.71709,147.53,1.71722,1.71752,1.71709,1.7174,173.2,True
'2018-07-30T10:56:00',1.7171,1.71725,1.71706,1.71718,120.93,1.71741,1.7175,1.71732,1.71741,107.12,True
'2018-07-30T10:57:00',1.71718,1.71739,1.71705,1.71733,106.1,1.7174,1.71762,1.71732,1.71755,111.38,True
'2018-07-30T10:58:00',1.71735,1.71753,1.71731,1.71746,167.39,1.71755,1.71779,1.71754,1.71774,144.0,True
'2018-07-30T10:59:00',1.7174,1.71766,1.7174,1.71755,143.11,1.71768,1.71793,1.71768,1.71789,122.98,True
'2018-07-30T11:00:00',1.71752,1.71771,1.7175,1.71765,161.72,1.71786,1.71799,1.71776,1.71797,121.92,False
'2018-07-30T11:01:00',1.71765,1.71765,1.71723,1.71739,152.52,1.71799,1.71799,1.71751,1.71765,114.37,True
'2018-07-30T11:02:00',1.71739,1.71766,1.71735,1.71747,131.29,1.71766,1.71792,1.71759,1.71777,126.13,True
'2018-07-30T11:03:00',1.71749,1.71766,1.71741,1.71758,93.11,1.71777,1.71787,1.7177,1.71784,93.84,True
'2018-07-30T11:04:00',1.71761,1.71804,1.71761,1.71797,101.64,1.71788,1.71832,1.71788,1.71825,117.54,True
'2018-07-30T11:05:00',1.71797,1.7183,1.71797,1.71823,212.34,1.71827,1.71855,1.71827,1.71855,241.29,False
'2018-07-30T11:06:00',1.71823,1.71826,1.71789,1.71792,158.23,1.71852,1.71856,1.71818,1.71824,182.58,False
'2018-07-30T11:07:00',1.71792,1.71802,1.71764,1.71778,116.99,1.71824,1.71831,1.71781,1.71807,112.81,False
'2018-07-30T11:08:00',1.71778,1.71787,1.71761,1.71766,91.88,1.71806,1.71815,1.7179,1.71792,85.33,False
'2018-07-30T11:09:00',1.71766,1.71778,1.71746,1.71757,120.03,1.71792,1.71804,1.71775,1.71788,130.67,False
'2018-07-30T11:10:00',1.71758,1.71761,1.71737,1.71737,62.04,1.71788,1.7179,1.71765,1.71766,68.52,False
'2018-07-30T11:11:00',1.71745,1.71748,1.7171,1.71711,78.83,1.71765,1.71774,1.71736,1.71736,84.47,False
'2018-07-30T11:12:00',1.71711,1.71715,1.71676,1.71703,133.63,1.71736,1.7174,1.717,1.71732,111.2,False
'2018-07-30T11:13:00',1.71703,1.71703,1.7165,1.71656,171.31,1.71731,1.71731,1.71681,1.71685,137.5,False
'2018-07-30T11:14:00',1.71658,1.71663,1.71627,1.71654,97.37,1.71686,1.71692,1.7166,1.71685,83.94,False
'2018-07-30T11:15:00',1.71655,1.71655,1.7164,1.71648,82.11,1.71684,1.71684,1.7167,1.71677,74.57,True
'2018-07-30T11:16:00',1.71645,1.71657,1.71629,1.71649,130.74,1.71675,1.71686,1.71658,1.71678,124.24,False
'2018-07-30T11:17:00',1.71649,1.71654,1.71645,1.71647,110.34,1.71678,1.71682,1.71666,1.71677,103.24,True
'2018-07-30T11:18:00',1.71647,1.71688,1.71629,1.71685,109.91,1.71677,1.71719,1.71654,1.71714,89.45,True
'2018-07-30T11:19:00',1.71688,1.71703,1.71678,1.71688,173.42,1.71714,1.71731,1.71703,1.71714,159.15,False
'2018-07-30T11:20:00',1.7169,1.71696,1.71668,1.71669,114.06,1.71717,1.71723,1.71691,1.71697,118.08,False
'2018-07-30T11:21:00',1.7167,1.71674,1.71647,1.71647,83.62,1.71698,1.717,1.71676,1.71676,67.07,True
'2018-07-30T11:22:00',1.71647,1.71665,1.71647,1.71649,76.46,1.71677,1.71692,1.71677,1.71677,67.05,False
'2018-07-30T11:23:00',1.71649,1.7166,1.71648,1.71649,86.47,1.71677,1.7169,1.71676,1.71677,61.5,False
'2018-07-30T11:24:00',1.71649,1.71649,1.7163,1.71633,97.17,1.71677,1.71677,1.71659,1.71661,78.65,False
'2018-07-30T11:25:00',1.71633,1.71636,1.71622,1.71622,96.1,1.71661,1.71662,1.71649,1.71649,79.95,True
'2018-07-30T11:26:00',1.71622,1.71642,1.71619,1.71642,100.81,1.71651,1.71671,1.71646,1.7167,85.76,True
'2018-07-30T11:27:00',1.7164,1.71666,1.7164,1.71649,144.68,1.7167,1.71693,1.71668,1.71675,105.79,True
'2018-07-30T11:28:00',1.7165,1.7166,1.71634,1.71648,200.95,1.71676,1.71684,1.71662,1.71678,166.6,False
'2018-07-30T11:29:00',1.71649,1.71654,1.71637,1.71647,116.23,1.71679,1.71683,1.71666,1.71676,88.01,True
'2018-07-30T11:30:00',1.71647,1.71662,1.71638,1.71654,176.0,1.71678,1.71691,1.71664,1.7168,135.8,True
'2018-07-30T11:31:00',1.71658,1.71682,1.71653,1.71668,133.03,1.71683,1.71703,1.71677,1.71689,121.17,False
'2018-07-30T11:32:00',1.71663,1.71663,1.71615,1.71615,122.47,1.71689,1.71689,1.71645,1.71645,92.61,False
'2018-07-30T11:33:00',1.71614,1.71618,1.71597,1.71607,76.24,1.71648,1.71649,1.71625,1.71635,62.99,True
'2018-07-30T11:34:00',1.71607,1.7164,1.71606,1.71632,106.51,1.71635,1.71668,1.71634,1.71663,87.71,True
'2018-07-30T11:35:00',1.71631,1.71642,1.71623,1.7164,141.46,1.71659,1.71673,1.71652,1.7167,105.73,False
'2018-07-30T11:36:00',1.71641,1.71641,1.7162,1.71624,107.23,1.71669,1.71669,1.7165,1.71654,82.66,False
'2018-07-30T11:37:00',1.71623,1.71624,1.71609,1.71615,60.74,1.71653,1.71653,1.71638,1.71646,58.58,True
'2018-07-30T11:38:00',1.71613,1.71631,1.71613,1.7163,89.2,1.71642,1.71661,1.71642,1.71659,90.35,True
'2018-07-30T11:39:00',1.71626,1.71648,1.71622,1.71648,97.96,1.71656,1.71674,1.71647,1.71671,115.31,True
'2018-07-30T11:40:00',1.71646,1.71702,1.71646,1.71701,193.23,1.71671,1.71734,1.71671,1.7173,220.92,True
'2018-07-30T11:41:00',1.71698,1.71717,1.71691,1.71717,160.52,1.71729,1.71747,1.7172,1.71746,151.02,False
'2018-07-30T11:42:00',1.71718,1.71718,1.71703,1.71712,101.81,1.71747,1.71747,1.71731,1.71741,93.44,False
'2018-07-30T11:43:00',1.71713,1.71722,1.71697,1.71701,138.97,1.71742,1.7175,1.71724,1.71729,122.07,False
'2018-07-30T11:44:00',1.71701,1.71701,1.71665,1.71678,119.47,1.71731,1.71731,1.71693,1.71703,103.3,True
'2018-07-30T11:45:00',1.71676,1.71707,1.71675,1.71691,111.49,1.71705,1.71735,1.71703,1.7172,99.68,False
'2018-07-30T11:46:00',1.71692,1.71697,1.71683,1.7169,133.37,1.71721,1.71728,1.71714,1.71719,103.92,True
'2018-07-30T11:47:00',1.7169,1.71698,1.71685,1.71693,58.75,1.7172,1.71727,1.71715,1.7172,66.49,True
'2018-07-30T11:48:00',1.71692,1.71715,1.71689,1.71697,102.36,1.71721,1.71743,1.71716,1.71726,101.45,True
'2018-07-30T11:49:00',1.71696,1.71702,1.71689,1.717,110.57,1.71725,1.71732,1.71718,1.71729,101.52,False
'2018-07-30T11:50:00',1.71699,1.71699,1.7168,1.71685,83.05,1.71728,1.71728,1.7171,1.71713,72.27,False
'2018-07-30T11:51:00',1.7168,1.71685,1.71675,1.71684,187.82,1.71708,1.71716,1.71705,1.71715,125.05,False
'2018-07-30T11:52:00',1.71684,1.71687,1.71667,1.71677,114.05,1.71714,1.71719,1.71697,1.71708,87.51,False
'2018-07-30T11:53:00',1.71677,1.71681,1.71668,1.71676,104.46,1.71708,1.71712,1.71696,1.71706,96.47,True
'2018-07-30T11:54:00',1.71676,1.71693,1.71667,1.71679,107.82,1.71705,1.71722,1.71697,1.71704,101.39,False
'2018-07-30T11:55:00',1.71679,1.71679,1.71665,1.71677,52.19,1.71706,1.71711,1.71695,1.71706,55.73,False
'2018-07-30T11:56:00',1.71679,1.71685,1.71653,1.71663,97.94,1.71708,1.71713,1.7168,1.71692,89.42,True
'2018-07-30T11:57:00',1.71663,1.71672,1.71657,1.7167,96.22,1.71692,1.71699,1.71684,1.71696,102.03,False
'2018-07-30T11:58:00',1.71668,1.71683,1.71658,1.71666,60.96,1.71695,1.71713,1.71687,1.71692,68.89,False
'2018-07-30T11:59:00',1.71667,1.71675,1.71659,1.71659,48.49,1.71693,1.71706,1.7169,1.71691,71.15,True
'2018-07-30T12:00:00',1.71659,1.71662,1.71651,1.7166,79.58,1.71691,1.71696,1.71683,1.7169,84.19,True
'2018-07-30T12:01:00',1.71666,1.71688,1.71665,1.71675,75.55,1.7169,1.71716,1.7169,1.71707,75.41,False
'2018-07-30T12:02:00',1.71675,1.71686,1.71648,1.71659,114.32,1.71704,1.71712,1.71677,1.71687,129.48,False
'2018-07-30T12:03:00',1.71653,1.71657,1.71623,1.71626,121.76,1.71684,1.71684,1.71652,1.71654,102.38,False
'2018-07-30T12:04:00',1.71626,1.7164,1.71612,1.71622,115.61,1.71656,1.7167,1.7164,1.71649,97.33,False
'2018-07-30T12:05:00',1.71618,1.71624,1.71612,1.71613,62.09,1.71648,1.7165,1.7164,1.71643,50.61,False
'2018-07-30T12:06:00',1.71613,1.71626,1.71607,1.71613,69.15,1.71643,1.71652,1.71633,1.7164,57.5,False
'2018-07-30T12:07:00',1.71612,1.71618,1.71602,1.71607,54.04,1.71635,1.71645,1.71629,1.71634,45.1,True
'2018-07-30T12:08:00',1.71607,1.71615,1.71604,1.71615,56.95,1.71635,1.71645,1.71632,1.71645,52.45,True
'2018-07-30T12:09:00',1.71616,1.71624,1.71611,1.71619,64.99,1.71645,1.7165,1.71641,1.71648,53.07,False
'2018-07-30T12:10:00',1.71621,1.71627,1.71601,1.71615,85.62,1.7165,1.71655,1.7163,1.71645,79.02,True
'2018-07-30T12:11:00',1.71615,1.71621,1.71604,1.71615,100.02,1.71646,1.71649,1.71631,1.71648,76.98,True
'2018-07-30T12:12:00',1.71617,1.71634,1.71612,1.7162,80.43,1.71647,1.71662,1.71635,1.71648,73.91,True
'2018-07-30T12:13:00',1.71621,1.71627,1.71616,1.71625,87.39,1.71648,1.71655,1.71643,1.71653,56.73,False
'2018-07-30T12:14:00',1.71627,1.71627,1.71603,1.71603,67.01,1.71655,1.71655,1.71633,1.71633,54.85,False
'2018-07-30T12:15:00',1.71609,1.7162,1.716,1.71601,77.96,1.71638,1.7165,1.71632,1.71634,81.77,False
'2018-07-30T12:16:00',1.716,1.71604,1.71586,1.71588,104.36,1.71633,1.71636,1.71611,1.71613,82.68,False
'2018-07-30T12:17:00',1.71588,1.71598,1.71563,1.71575,113.39,1.71615,1.71622,1.71576,1.71604,106.73,True
'2018-07-30T12:18:00',1.71575,1.71598,1.71575,1.71579,88.21,1.71603,1.71612,1.71597,1.71606,77.66,True
'2018-07-30T12:19:00',1.71578,1.71594,1.71575,1.71587,63.06,1.71605,1.71614,1.71603,1.71608,60.14,True
'2018-07-30T12:20:00',1.71587,1.71604,1.71576,1.71592,111.21,1.71611,1.71622,1.71605,1.71612,96.42,False
'2018-07-30T12:21:00',1.71586,1.71596,1.71544,1.71566,142.38,1.71611,1.71624,1.71574,1.71594,123.27,True
'2018-07-30T12:22:00',1.71563,1.71624,1.71563,1.71618,97.43,1.71592,1.71649,1.7159,1.71646,100.72,False
'2018-07-30T12:23:00',1.71621,1.71622,1.71541,1.71544,120.62,1.71646,1.71647,1.71568,1.71575,96.22,True
'2018-07-30T12:24:00',1.71548,1.71612,1.71548,1.71599,69.46,1.71577,1.71627,1.71577,1.71626,69.18,False
'2018-07-30T12:25:00',1.71598,1.71598,1.71542,1.71565,97.02,1.71626,1.71626,1.7156,1.71585,90.46,True
'2018-07-30T12:26:00',1.7156,1.71601,1.71548,1.71578,134.12,1.71582,1.71627,1.71568,1.71606,124.98,True
'2018-07-30T12:27:00',1.71578,1.71601,1.71573,1.71595,159.53,1.71605,1.71628,1.71598,1.71619,136.38,False
'2018-07-30T12:28:00',1.71591,1.71605,1.71561,1.71574,113.41,1.71618,1.71634,1.71587,1.71601,110.71,False
'2018-07-30T12:29:00',1.71577,1.7159,1.71556,1.71563,90.47,1.71601,1.71602,1.71583,1.71593,89.67,True
'2018-07-30T12:30:00',1.71561,1.71594,1.71551,1.71584,126.22,1.71593,1.71624,1.71578,1.71612,145.24,False
'2018-07-30T12:31:00',1.71584,1.71584,1.71548,1.71564,59.81,1.71612,1.71612,1.71573,1.71598,57.09,False
'2018-07-30T12:32:00',1.71564,1.71576,1.71546,1.71564,79.37,1.71598,1.71605,1.71575,1.71593,109.71,True
'2018-07-30T12:33:00',1.71563,1.7159,1.71561,1.71574,73.41,1.71592,1.71618,1.71589,1.71603,84.72,True
'2018-07-30T12:34:00',1.71584,1.71607,1.7158,1.7158,104.37,1.71609,1.71636,1.71609,1.7161,116.04,True
'2018-07-30T12:35:00',1.7158,1.71594,1.71574,1.71586,102.98,1.7161,1.71627,1.716,1.71616,115.02,False
'2018-07-30T12:36:00',1.71585,1.71594,1.71567,1.7157,63.86,1.71618,1.71619,1.71597,1.71599,88.45,False
'2018-07-30T12:37:00',1.7157,1.71571,1.7154,1.71548,121.44,1.71602,1.71604,1.71568,1.71576,120.31,True
'2018-07-30T12:38:00',1.71547,1.71571,1.71541,1.71557,109.53,1.71574,1.716,1.71553,1.71585,139.41,False
'2018-07-30T12:39:00',1.71556,1.71556,1.71527,1.71552,91.38,1.71585,1.71585,1.71542,1.71571,72.34,False
'2018-07-30T12:40:00',1.71545,1.71552,1.71532,1.71546,87.33,1.71574,1.71582,1.7156,1.71577,76.82,True
'2018-07-30T12:41:00',1.71547,1.71579,1.71544,1.71552,118.77,1.71578,1.71606,1.71569,1.71583,135.28,True
'2018-07-30T12:42:00',1.71554,1.71567,1.71547,1.71564,114.44,1.71583,1.71594,1.7157,1.71591,127.36,True
'2018-07-30T12:43:00',1.71564,1.71574,1.71542,1.71566,85.0,1.71592,1.71595,1.71558,1.7159,113.32,True
'2018-07-30T12:44:00',1.71566,1.71577,1.71554,1.71572,63.0,1.71592,1.71605,1.71581,1.71604,74.16,False
'2018-07-30T12:45:00',1.71574,1.7158,1.71555,1.71557,71.46,1.71603,1.71605,1.71582,1.71583,87.43,False
'2018-07-30T12:46:00',1.71556,1.71561,1.71535,1.71535,70.06,1.71584,1.7159,1.7156,1.71564,79.67,True
'2018-07-30T12:47:00',1.71535,1.71558,1.71518,1.71557,119.34,1.71563,1.71583,1.71548,1.71582,121.43,True
'2018-07-30T12:48:00',1.7156,1.71581,1.7156,1.7158,63.1,1.71582,1.71606,1.71579,1.71606,68.88,True
'2018-07-30T12:49:00',1.7158,1.71618,1.71573,1.71592,72.0,1.71606,1.71643,1.71598,1.71616,78.18,True
'2018-07-30T12:50:00',1.71593,1.71601,1.71591,1.71592,61.0,1.71616,1.71625,1.71614,1.71619,63.66,True
'2018-07-30T12:51:00',1.71591,1.71607,1.71574,1.71604,104.75,1.71619,1.71635,1.71599,1.71632,115.08,True
'2018-07-30T12:52:00',1.71604,1.71627,1.71582,1.71626,86.61,1.71632,1.71653,1.71606,1.71653,99.63,False
'2018-07-30T12:53:00',1.71628,1.71628,1.71593,1.71615,72.83,1.71653,1.71653,1.71621,1.71638,78.71,False
'2018-07-30T12:54:00',1.71615,1.71616,1.71589,1.71593,82.53,1.71638,1.7164,1.71614,1.71615,74.5,True
'2018-07-30T12:55:00',1.71593,1.71598,1.71575,1.71598,55.74,1.71616,1.71625,1.71596,1.71624,57.12,False
'2018-07-30T12:56:00',1.71599,1.71599,1.71582,1.71583,71.47,1.71626,1.71628,1.71608,1.7161,85.37,True
'2018-07-30T12:57:00',1.71582,1.71607,1.71582,1.71606,49.48,1.71613,1.71636,1.716,1.71635,60.5,False
'2018-07-30T12:58:00',1.71606,1.71616,1.71589,1.71598,83.9,1.71633,1.71645,1.71614,1.71626,93.85,True
'2018-07-30T12:59:00',1.716,1.71613,1.7159,1.71611,86.59,1.71624,1.71642,1.71605,1.71642,107.26,True
'2018-07-30T13:00:00',1.71614,1.71621,1.71576,1.71615,117.24,1.71642,1.7165,1.71599,1.71637,120.85,True
'2018-07-30T13:01:00',1.71616,1.71664,1.71607,1.71662,170.51,1.71637,1.71691,1.71623,1.71689,194.52,False
'2018-07-30T13:02:00',1.71661,1.71669,1.71655,1.71656,83.46,1.71689,1.71698,1.7167,1.71686,91.79,False
'2018-07-30T13:03:00',1.71667,1.71671,1.71648,1.71649,89.78,1.7169,1.71697,1.71666,1.71676,103.37,True
'2018-07-30T13:04:00',1.71645,1.71671,1.71645,1.71656,69.53,1.71668,1.717,1.71668,1.71682,74.08,False
'2018-07-30T13:05:00',1.71656,1.71665,1.71652,1.71654,42.37,1.71684,1.71694,1.71676,1.71682,54.01,True
'2018-07-30T13:06:00',1.71653,1.7167,1.7165,1.71662,89.8,1.71681,1.71699,1.71673,1.7169,108.34,False
'2018-07-30T13:07:00',1.71665,1.71669,1.71657,1.71657,120.87,1.71693,1.71696,1.71673,1.71685,114.48,True
'2018-07-30T13:08:00',1.71658,1.71676,1.71653,1.71666,82.24,1.71688,1.71705,1.71676,1.71694,90.96,False
'2018-07-30T13:09:00',1.71655,1.71668,1.71649,1.71651,101.65,1.7168,1.71696,1.71671,1.71682,80.95,False
'2018-07-30T13:10:00',1.71651,1.71662,1.71644,1.71646,75.18,1.71682,1.71692,1.71666,1.71675,65.68,True
'2018-07-30T13:11:00',1.71646,1.71652,1.71636,1.71652,59.69,1.71675,1.7168,1.7166,1.7168,56.84,False
'2018-07-30T13:12:00',1.71651,1.71651,1.71604,1.71604,78.41,1.71682,1.71682,1.71635,1.71635,81.35,True
'2018-07-30T13:13:00',1.71604,1.71624,1.71588,1.7162,126.16,1.71635,1.71653,1.71608,1.7165,141.24,True
'2018-07-30T13:14:00',1.7162,1.71633,1.7162,1.71633,82.42,1.7165,1.71664,1.71636,1.71664,115.9,False
'2018-07-30T13:15:00',1.71636,1.71638,1.71605,1.71615,91.17,1.71662,1.71666,1.71626,1.71642,98.72,False
'2018-07-30T13:16:00',1.71615,1.71616,1.71595,1.71603,63.0,1.71644,1.71644,1.71611,1.7163,87.78,False
'2018-07-30T13:17:00',1.71601,1.71616,1.7159,1.71597,64.19,1.7163,1.71638,1.71603,1.71631,74.47,False
'2018-07-30T13:18:00',1.71597,1.71607,1.71588,1.71591,78.76,1.71631,1.71637,1.71614,1.7162,83.29,True
'2018-07-30T13:19:00',1.71591,1.71603,1.71576,1.71592,93.26,1.7162,1.71627,1.71605,1.71621,87.25,False
'2018-07-30T13:20:00',1.71604,1.71604,1.71581,1.7159,83.56,1.71621,1.71632,1.71591,1.71615,96.79,True
'2018-07-30T13:21:00',1.71588,1.71607,1.71582,1.71598,57.01,1.71615,1.71629,1.716,1.71625,90.01,True
'2018-07-30T13:22:00',1.71598,1.71612,1.71591,1.71603,56.15,1.71626,1.71631,1.71612,1.7163,94.13,True
'2018-07-30T13:23:00',1.71615,1.71622,1.71599,1.71605,73.94,1.71631,1.71639,1.7162,1.71628,74.91,False
'2018-07-30T13:24:00',1.71607,1.71608,1.71587,1.716,45.86,1.7163,1.71632,1.71612,1.71629,58.74,True
'2018-07-30T13:25:00',1.71601,1.71621,1.71598,1.71615,102.79,1.71629,1.71648,1.71621,1.71643,93.54,False
'2018-07-30T13:26:00',1.71616,1.71631,1.71611,1.71611,58.43,1.71643,1.71659,1.71627,1.71639,60.65,False
'2018-07-30T13:27:00',1.7161,1.7161,1.71597,1.71607,58.79,1.71635,1.71637,1.71618,1.71637,67.05,False
'2018-07-30T13:28:00',1.71607,1.71611,1.71578,1.71579,99.53,1.71629,1.7164,1.71604,1.71607,110.62,True
'2018-07-30T13:29:00',1.71577,1.71596,1.71574,1.71585,107.39,1.71607,1.71621,1.71594,1.71612,105.48,False
'2018-07-30T13:30:00',1.71585,1.71607,1.71571,1.71583,140.21,1.71612,1.71619,1.71595,1.7161,121.04,True
'2018-07-30T13:31:00',1.71595,1.71595,1.71575,1.71583,46.48,1.7161,1.71613,1.71601,1.71611,41.35,False
'2018-07-30T13:32:00',1.71583,1.71597,1.71565,1.7157,61.2,1.71594,1.71613,1.71583,1.71599,98.7,True
'2018-07-30T13:33:00',1.7157,1.71596,1.7157,1.71574,60.98,1.71599,1.71611,1.71594,1.71604,74.62,True
'2018-07-30T13:34:00',1.71575,1.71624,1.71575,1.71622,89.08,1.71604,1.71651,1.71604,1.7165,102.18,False
'2018-07-30T13:35:00',1.7162,1.71628,1.71612,1.71616,65.79,1.7165,1.71653,1.71641,1.71649,61.78,True
'2018-07-30T13:36:00',1.71617,1.71628,1.71613,1.71624,91.45,1.71648,1.7166,1.71642,1.71655,71.22,True
'2018-07-30T13:37:00',1.71624,1.71643,1.71611,1.71643,78.98,1.71656,1.71669,1.7164,1.71669,73.33,False
'2018-07-30T13:38:00',1.71638,1.71645,1.71629,1.71632,57.57,1.71666,1.71672,1.71658,1.71663,63.15,True
'2018-07-30T13:39:00',1.71632,1.71662,1.71621,1.71651,78.26,1.71663,1.71689,1.71649,1.7168,88.12,False
'2018-07-30T13:40:00',1.71646,1.71653,1.71638,1.71638,54.26,1.71675,1.7168,1.71667,1.71667,52.97,False
'2018-07-30T13:41:00',1.71636,1.71648,1.71613,1.71613,77.59,1.71666,1.71678,1.71643,1.71643,89.01,False
'2018-07-30T13:42:00',1.71613,1.71613,1.71565,1.71565,96.25,1.71641,1.71641,1.71589,1.71589,88.8,True
'2018-07-30T13:43:00',1.71565,1.7159,1.7155,1.7159,101.56,1.7159,1.71608,1.71575,1.71608,86.39,True
'2018-07-30T13:44:00',1.71591,1.71605,1.71581,1.71604,108.21,1.71612,1.7163,1.71603,1.7163,104.82,False
'2018-07-30T13:45:00',1.71605,1.71617,1.71598,1.71598,71.41,1.71629,1.71643,1.71624,1.71624,79.6,True
'2018-07-30T13:46:00',1.71598,1.71631,1.71596,1.71608,127.83,1.71624,1.71644,1.71623,1.71633,102.7,True
'2018-07-30T13:47:00',1.71607,1.71628,1.71607,1.71628,110.45,1.71632,1.71653,1.71632,1.71653,85.55,False
'2018-07-30T13:48:00',1.71625,1.71632,1.7162,1.71627,95.54,1.71651,1.71657,1.71645,1.71651,73.74,True
'2018-07-30T13:49:00',1.71627,1.71639,1.71627,1.71628,75.73,1.7165,1.71664,1.7165,1.71654,59.53,False
'2018-07-30T13:50:00',1.7163,1.71632,1.71618,1.71618,61.74,1.71657,1.71659,1.71643,1.71645,52.61,True
'2018-07-30T13:51:00',1.71617,1.71626,1.7161,1.7162,110.33,1.71643,1.71652,1.71632,1.71646,71.6,True
'2018-07-30T13:52:00',1.71619,1.71634,1.71612,1.7163,71.99,1.71644,1.71659,1.71638,1.71659,53.35,False
'2018-07-30T13:53:00',1.71631,1.71631,1.71614,1.71621,86.42,1.7166,1.7166,1.71641,1.7165,66.67,True
'2018-07-30T13:54:00',1.71622,1.71634,1.71621,1.71628,110.24,1.71651,1.71658,1.71649,1.71654,69.84,False
'2018-07-30T13:55:00',1.71627,1.71627,1.71592,1.71592,127.26,1.71654,1.71654,1.71617,1.71622,104.76,False
'2018-07-30T13:56:00',1.71592,1.71592,1.71572,1.71589,141.08,1.71622,1.71622,1.716,1.71616,95.6,False
'2018-07-30T13:57:00',1.71595,1.71596,1.71581,1.71587,99.68,1.71623,1.71626,1.71608,1.71615,68.99,False
'2018-07-30T13:58:00',1.71587,1.7159,1.71578,1.71584,59.19,1.71615,1.71617,1.71605,1.71609,56.99,True
'2018-07-30T13:59:00',1.71582,1.71601,1.71565,1.71601,135.96,1.71609,1.71641,1.71591,1.71641,114.03,False
'2018-07-30T14:00:00',1.71599,1.71632,1.71579,1.71585,169.92,1.71637,1.7166,1.71607,1.71613,144.49,True
'2018-07-30T14:01:00',1.71584,1.71603,1.71579,1.71603,84.34,1.71613,1.71634,1.71606,1.71633,74.49,True
'2018-07-30T14:02:00',1.71603,1.71639,1.71603,1.71629,55.55,1.71633,1.71663,1.71633,1.71658,62.95,False
'2018-07-30T14:03:00',1.71628,1.71634,1.71611,1.71613,101.65,1.71658,1.71659,1.71638,1.71641,106.87,True
'2018-07-30T14:04:00',1.71612,1.71634,1.71612,1.7162,93.24,1.71641,1.7166,1.71638,1.71647,88.78,True
'2018-07-30T14:05:00',1.7162,1.71652,1.7162,1.71648,120.2,1.71649,1.7168,1.71649,1.71677,118.02,False
'2018-07-30T14:06:00',1.71647,1.71651,1.71629,1.71631,104.74,1.71677,1.7168,1.71656,1.71659,93.25,True
'2018-07-30T14:07:00',1.7163,1.71656,1.71628,1.71651,68.6,1.71659,1.71685,1.71658,1.71682,59.45,True
'2018-07-30T14:08:00',1.71653,1.71666,1.7165,1.71664,92.07,1.71682,1.71694,1.71675,1.71693,100.47,False
'2018-07-30T14:09:00',1.71664,1.71664,1.71646,1.71661,60.07,1.71693,1.71693,1.71677,1.7169,77.16,False
'2018-07-30T14:10:00',1.7166,1.71664,1.71639,1.7165,83.39,1.71689,1.71694,1.71667,1.71679,89.75,True
'2018-07-30T14:11:00',1.71653,1.71675,1.71653,1.71667,59.37,1.71683,1.71704,1.71683,1.71694,84.82,False
'2018-07-30T14:12:00',1.71668,1.71668,1.7165,1.71656,93.9,1.71691,1.71694,1.7168,1.71685,78.11,False
'2018-07-30T14:13:00',1.71656,1.71656,1.71627,1.71633,82.86,1.71684,1.71684,1.71656,1.71664,78.86,False
'2018-07-30T14:14:00',1.71633,1.71646,1.71618,1.71622,121.74,1.71664,1.71671,1.71645,1.71651,111.4,False
'2018-07-30T14:15:00',1.71622,1.71626,1.71608,1.71613,85.63,1.71653,1.71655,1.71637,1.71643,86.36,False
'2018-07-30T14:16:00',1.71615,1.71625,1.71579,1.71579,113.62,1.71642,1.71646,1.71608,1.71608,87.59,True
'2018-07-30T14:17:00',1.71579,1.71591,1.71578,1.71587,75.51,1.71608,1.71622,1.71607,1.71615,70.06,True
'2018-07-30T14:18:00',1.71591,1.716,1.71586,1.71588,47.84,1.71617,1.71627,1.71617,1.71617,49.29,True
'2018-07-30T14:19:00',1.71588,1.71606,1.71585,1.7159,60.97,1.71619,1.71637,1.71614,1.71619,83.62,False
'2018-07-30T14:20:00',1.71591,1.71598,1.71574,1.71582,82.48,1.7162,1.71627,1.71597,1.7161,96.84,True
'2018-07-30T14:21:00',1.71581,1.71611,1.71581,1.71607,88.26,1.7161,1.71638,1.7161,1.71632,98.02,False
'2018-07-30T14:22:00',1.71608,1.71615,1.71591,1.71595,60.21,1.71632,1.71638,1.71615,1.71617,67.27,True
'2018-07-30T14:23:00',1.71595,1.71603,1.71588,1.71599,71.97,1.7162,1.71626,1.71608,1.71622,82.11,True
'2018-07-30T14:24:00',1.71596,1.71622,1.71595,1.7161,61.12,1.71622,1.71647,1.7162,1.71635,84.27,False
'2018-07-30T14:25:00',1.71609,1.71619,1.71597,1.71611,75.0,1.71635,1.71644,1.71618,1.71628,119.64,False
'2018-07-30T14:26:00',1.71612,1.7162,1.71601,1.71603,67.0,1.71629,1.71645,1.71626,1.7163,96.53,True
'2018-07-30T14:27:00',1.716,1.71616,1.71597,1.71603,95.85,1.7163,1.71644,1.71625,1.71632,138.3,False
'2018-07-30T14:28:00',1.71604,1.71604,1.7158,1.71595,121.73,1.71634,1.71634,1.71608,1.71623,118.8,False
'2018-07-30T14:29:00',1.71596,1.71605,1.71583,1.71593,83.12,1.71624,1.71631,1.71609,1.71623,100.32,False
'2018-07-30T14:30:00',1.71597,1.71597,1.71569,1.71569,88.74,1.71625,1.71625,1.7159,1.7159,105.44,True
'2018-07-30T14:31:00',1.7157,1.71593,1.71569,1.71573,56.5,1.71592,1.71619,1.7159,1.71591,60.5,True
'2018-07-30T14:32:00',1.71573,1.71599,1.7157,1.71599,66.0,1.71593,1.71614,1.71591,1.71612,79.82,False
'2018-07-30T14:33:00',1.71595,1.716,1.71569,1.7158,108.0,1.71612,1.71616,1.71584,1.71608,116.06,True
'2018-07-30T14:34:00',1.71589,1.71602,1.71584,1.71591,44.0,1.71608,1.71623,1.71607,1.71612,48.4,False
'2018-07-30T14:35:00',1.71582,1.71598,1.71579,1.7159,104.87,1.71604,1.71627,1.71604,1.71609,122.67,False
'2018-07-30T14:36:00',1.7159,1.71597,1.71579,1.71583,38.5,1.71608,1.71615,1.71608,1.71609,54.65,True
'2018-07-30T14:37:00',1.71583,1.71594,1.71573,1.71583,86.04,1.7161,1.71616,1.716,1.7161,99.44,False
'2018-07-30T14:38:00',1.71583,1.71613,1.71582,1.71582,93.0,1.71608,1.71631,1.71608,1.7161,93.65,True
'2018-07-30T14:39:00',1.71582,1.71608,1.71576,1.71593,72.36,1.7161,1.71635,1.71603,1.71618,84.97,True
'2018-07-30T14:40:00',1.71594,1.71601,1.71581,1.71598,55.85,1.71618,1.71625,1.71605,1.71625,64.26,False
'2018-07-30T14:41:00',1.71599,1.71604,1.71593,1.71597,84.87,1.71627,1.71632,1.71621,1.71627,107.34,False
'2018-07-30T14:42:00',1.71597,1.71602,1.71581,1.71585,53.5,1.71628,1.71628,1.71609,1.71611,67.9,False
'2018-07-30T14:43:00',1.71585,1.71592,1.71578,1.71578,31.0,1.71612,1.71617,1.71604,1.71604,52.04,False
'2018-07-30T14:44:00',1.71578,1.71585,1.71565,1.71568,49.36,1.71608,1.71612,1.71594,1.71596,66.83,True
'2018-07-30T14:45:00',1.71567,1.71587,1.71566,1.71575,93.39,1.71598,1.71615,1.71596,1.71602,94.49,False
'2018-07-30T14:46:00',1.71576,1.716,1.71564,1.71566,68.88,1.71603,1.71626,1.71594,1.71594,59.24,True
'2018-07-30T14:47:00',1.71568,1.7158,1.7155,1.7158,82.41,1.71595,1.71609,1.71579,1.71608,90.43,False
'2018-07-30T14:48:00',1.7158,1.71584,1.71556,1.71559,77.71,1.71609,1.71612,1.71584,1.7159,75.81,True
'2018-07-30T14:49:00',1.71561,1.71588,1.71561,1.71583,90.18,1.7159,1.71613,1.71587,1.71606,92.81,False
'2018-07-30T14:50:00',1.71579,1.71589,1.71554,1.71575,82.36,1.71606,1.71616,1.71578,1.71603,85.84,False
'2018-07-30T14:51:00',1.71573,1.71579,1.71566,1.71569,52.23,1.71601,1.71608,1.71596,1.71598,51.94,True
'2018-07-30T14:52:00',1.71569,1.71583,1.71564,1.71571,83.07,1.71596,1.71614,1.71592,1.71599,87.81,False
'2018-07-30T14:53:00',1.71571,1.71571,1.7155,1.71562,97.66,1.71598,1.71598,1.71578,1.71589,100.65,True
'2018-07-30T14:54:00',1.7156,1.71576,1.71556,1.71567,60.08,1.71589,1.71607,1.71582,1.71593,76.78,False
'2018-07-30T14:55:00',1.71567,1.71576,1.71558,1.71559,86.83,1.71594,1.71606,1.71585,1.71587,84.51,False
'2018-07-30T14:56:00',1.71558,1.71561,1.71546,1.71558,140.92,1.71585,1.71594,1.71574,1.71585,163.58,True
'2018-07-30T14:57:00',1.71557,1.71619,1.71557,1.71619,189.7,1.71584,1.71648,1.71584,1.71646,236.84,False
'2018-07-30T14:58:00',1.71618,1.71664,1.71596,1.71596,286.37,1.71646,1.71674,1.71627,1.71627,236.33,True
'2018-07-30T14:59:00',1.71595,1.71619,1.71595,1.7161,210.58,1.71623,1.71641,1.71622,1.71636,184.69,True
'2018-07-30T15:00:00',1.71611,1.71641,1.71602,1.71618,127.65,1.71637,1.71665,1.71627,1.71646,126.22,True
'2018-07-30T15:01:00',1.71621,1.71639,1.7161,1.71632,188.51,1.71647,1.71665,1.71631,1.71661,192.74,True
'2018-07-30T15:02:00',1.71633,1.71661,1.71628,1.71656,200.22,1.71661,1.71685,1.7165,1.71676,208.35,False
'2018-07-30T15:03:00',1.71656,1.71657,1.71629,1.71634,176.69,1.71675,1.71681,1.71658,1.71661,175.69,True
'2018-07-30T15:04:00',1.71634,1.71677,1.71634,1.71677,136.67,1.71662,1.71705,1.71662,1.71705,139.31,False
'2018-07-30T15:05:00',1.71675,1.71683,1.71645,1.71665,146.2,1.71703,1.71715,1.71672,1.71693,124.13,True
'2018-07-30T15:06:00',1.71668,1.71689,1.7166,1.71675,116.83,1.71693,1.71718,1.71674,1.71702,105.28,True
'2018-07-30T15:07:00',1.71675,1.71681,1.71662,1.7168,68.92,1.71701,1.71711,1.71691,1.71706,67.15,False
'2018-07-30T15:08:00',1.7168,1.71687,1.71662,1.71663,95.42,1.71707,1.71715,1.71691,1.71692,88.21,False
'2018-07-30T15:09:00',1.71663,1.71674,1.71642,1.71662,129.6,1.71692,1.71703,1.71667,1.71683,110.59,False
'2018-07-30T15:10:00',1.71659,1.7167,1.71637,1.71651,112.86,1.71687,1.71696,1.71654,1.71674,110.73,True
'2018-07-30T15:11:00',1.71651,1.71669,1.71637,1.71662,134.59,1.71674,1.71699,1.71664,1.71691,149.6,True
'2018-07-30T15:12:00',1.71662,1.71696,1.71662,1.71667,117.5,1.71691,1.71724,1.71691,1.71697,121.78,False
'2018-07-30T15:13:00',1.71667,1.71678,1.71652,1.71668,137.07,1.71697,1.71706,1.7168,1.7169,122.27,False
'2018-07-30T15:14:00',1.71665,1.71669,1.7164,1.71642,194.11,1.71686,1.71691,1.71667,1.71671,159.22,True
'2018-07-30T15:15:00',1.71641,1.71667,1.71639,1.71648,146.19,1.7167,1.71692,1.71654,1.71678,152.32,False
'2018-07-30T15:16:00',1.7165,1.7166,1.7163,1.71647,123.18,1.71673,1.71684,1.71656,1.71675,132.15,True
'2018-07-30T15:17:00',1.71649,1.71656,1.71641,1.71652,75.11,1.71678,1.71683,1.71667,1.71676,88.89,False
'2018-07-30T15:18:00',1.71654,1.71662,1.71637,1.71647,116.81,1.71676,1.71689,1.71665,1.71674,123.35,False
'2018-07-30T15:19:00',1.71647,1.71657,1.71627,1.71641,122.22,1.71673,1.71685,1.71654,1.71669,115.09,False
'2018-07-30T15:20:00',1.71644,1.71664,1.71639,1.71639,107.32,1.71672,1.71691,1.71666,1.71666,112.41,True
'2018-07-30T15:21:00',1.71639,1.71672,1.71636,1.71653,102.4,1.71668,1.71697,1.71663,1.7168,106.59,False
'2018-07-30T15:22:00',1.71651,1.7166,1.71632,1.71639,116.09,1.71681,1.71691,1.71661,1.71667,104.13,False
'2018-07-30T15:23:00',1.71637,1.71653,1.71636,1.71637,129.04,1.71667,1.71681,1.71665,1.71668,125.95,False
'2018-07-30T15:24:00',1.71642,1.71652,1.71627,1.71628,92.86,1.71671,1.71678,1.71656,1.71657,95.24,True
'2018-07-30T15:25:00',1.71628,1.71652,1.71628,1.71646,88.2,1.71656,1.71682,1.71655,1.71675,99.74,False
'2018-07-30T15:26:00',1.71645,1.71662,1.71629,1.71632,82.99,1.71674,1.7169,1.7166,1.7166,70.51,False
'2018-07-30T15:27:00',1.71631,1.71637,1.71611,1.7163,120.83,1.7166,1.71666,1.7164,1.71658,122.25,False
'2018-07-30T15:28:00',1.71628,1.7164,1.71614,1.71614,116.25,1.71657,1.71669,1.71636,1.71636,110.65,False
'2018-07-30T15:29:00',1.71614,1.71623,1.71589,1.71606,131.36,1.71638,1.71647,1.71616,1.71626,152.32,True
'2018-07-30T15:30:00',1.71592,1.71624,1.71585,1.71613,162.01,1.71615,1.7165,1.71606,1.71643,157.22,True
'2018-07-30T15:31:00',1.71614,1.71646,1.71613,1.71644,105.0,1.71641,1.71667,1.71632,1.71667,113.1,True
'2018-07-30T15:32:00',1.71644,1.71665,1.71637,1.71647,151.21,1.71667,1.71692,1.7166,1.71673,152.61,True
'2018-07-30T15:33:00',1.71646,1.71659,1.71637,1.7165,126.17,1.71666,1.71683,1.71664,1.71672,138.13,False
'2018-07-30T15:34:00',1.7165,1.71668,1.71641,1.71648,107.0,1.71673,1.7169,1.71666,1.71673,123.19,False
'2018-07-30T15:35:00',1.71646,1.71646,1.71624,1.71625,125.47,1.71672,1.71673,1.71646,1.71646,121.96,True
'2018-07-30T15:36:00',1.71625,1.71643,1.71617,1.71628,164.42,1.71649,1.71668,1.71645,1.71653,168.95,True
'2018-07-30T15:37:00',1.71624,1.71644,1.71624,1.71643,132.18,1.71653,1.71673,1.71651,1.71673,122.75,False
'2018-07-30T15:38:00',1.71643,1.71669,1.7162,1.71623,140.89,1.71671,1.71695,1.7165,1.71652,133.36,False
'2018-07-30T15:39:00',1.71619,1.71624,1.71593,1.71617,119.07,1.71647,1.71653,1.7162,1.7164,128.35,True
'2018-07-30T15:40:00',1.71617,1.71633,1.71608,1.71633,97.12,1.7164,1.71655,1.71631,1.71654,118.92,True
'2018-07-30T15:41:00',1.71633,1.7166,1.71626,1.71656,219.41,1.71655,1.71686,1.71653,1.71681,193.41,False
'2018-07-30T15:42:00',1.71656,1.71664,1.71638,1.71639,115.45,1.71679,1.71684,1.71662,1.71666,101.0,False
'2018-07-30T15:43:00',1.71639,1.71653,1.71629,1.71635,122.15,1.71665,1.71681,1.71658,1.7166,122.13,False
'2018-07-30T15:44:00',1.71632,1.71653,1.71619,1.7163,177.89,1.7166,1.71679,1.71647,1.71659,178.55,True
'2018-07-30T15:45:00',1.7163,1.71641,1.71621,1.7164,161.37,1.71659,1.71672,1.71651,1.71668,141.76,True
'2018-07-30T15:46:00',1.71639,1.71651,1.71637,1.71641,112.79,1.71667,1.7168,1.71666,1.71668,109.42,True
'2018-07-30T15:47:00',1.71639,1.71654,1.71632,1.71641,96.22,1.71669,1.71685,1.71661,1.7167,91.51,True
'2018-07-30T15:48:00',1.71643,1.7168,1.71637,1.71673,124.41,1.71671,1.71706,1.71667,1.71703,135.99,True
'2018-07-30T15:49:00',1.71677,1.71691,1.71672,1.7169,117.24,1.71703,1.71715,1.71697,1.71714,116.18,False
'2018-07-30T15:50:00',1.7169,1.71691,1.71651,1.71668,218.14,1.71715,1.71715,1.71677,1.71698,200.06,False
'2018-07-30T15:51:00',1.71673,1.71695,1.71656,1.71658,151.2,1.71701,1.71719,1.71678,1.71681,161.15,False
'2018-07-30T15:52:00',1.71659,1.71668,1.71634,1.7165,163.32,1.71681,1.71696,1.71661,1.71676,180.53,False
'2018-07-30T15:53:00',1.71647,1.71655,1.71607,1.7161,105.73,1.71673,1.7168,1.71632,1.7164,108.1,True
'2018-07-30T15:54:00',1.7161,1.7165,1.7161,1.71643,181.71,1.71637,1.71667,1.71637,1.71665,182.92,False
'2018-07-30T15:55:00',1.71643,1.71652,1.71602,1.7161,119.87,1.71664,1.71674,1.71625,1.71632,129.35,True
'2018-07-30T15:56:00',1.7161,1.71649,1.71598,1.71635,156.77,1.71634,1.71675,1.71625,1.71663,149.59,False
'2018-07-30T15:57:00',1.71636,1.71653,1.71628,1.71633,149.84,1.71665,1.71683,1.71658,1.71662,127.79,False
'2018-07-30T15:58:00',1.71633,1.71651,1.71626,1.71626,151.89,1.71662,1.71677,1.71654,1.71654,160.5,True
'2018-07-30T15:59:00',1.71624,1.71636,1.71601,1.71628,144.71,1.71655,1.71669,1.71628,1.71668,170.51,False
'2018-07-30T16:00:00',1.71628,1.71629,1.71586,1.7161,181.08,1.71668,1.71668,1.71611,1.71635,230.98,True
'2018-07-30T16:01:00',1.71611,1.7165,1.71606,1.7162,203.57,1.71635,1.71675,1.7163,1.71647,196.17,False
'2018-07-30T16:02:00',1.71618,1.71627,1.71589,1.71618,185.96,1.71647,1.71657,1.71617,1.71644,223.53,False
'2018-07-30T16:03:00',1.71618,1.71618,1.7155,1.71563,204.55,1.71641,1.71641,1.71577,1.7159,181.93,True
'2018-07-30T16:04:00',1.7156,1.71606,1.7156,1.71571,198.72,1.71588,1.71637,1.71588,1.71604,209.07,False
'2018-07-30T16:05:00',1.71572,1.71588,1.71557,1.71565,250.62,1.71605,1.71619,1.71585,1.71594,250.67,False
'2018-07-30T16:06:00',1.71564,1.7158,1.71552,1.71564,187.89,1.71592,1.71605,1.71578,1.71588,219.99,False
'2018-07-30T16:07:00',1.71569,1.71576,1.71551,1.71557,123.0,1.71593,1.716,1.71578,1.71581,154.29,False
'2018-07-30T16:08:00',1.71557,1.71561,1.71544,1.71544,108.52,1.71581,1.71587,1.71571,1.71572,128.4,True
'2018-07-30T16:09:00',1.71544,1.71569,1.71543,1.71568,136.8,1.71573,1.71598,1.71573,1.71598,163.45,False
'2018-07-30T16:10:00',1.71567,1.71577,1.7156,1.71563,145.08,1.71599,1.71609,1.7159,1.71593,156.54,True
'2018-07-30T16:11:00',1.71566,1.71589,1.71564,1.71578,131.91,1.71596,1.71619,1.71593,1.71609,134.31,False
'2018-07-30T16:12:00',1.71579,1.71588,1.71559,1.71576,172.05,1.71609,1.71618,1.71587,1.71607,157.44,False
'2018-07-30T16:13:00',1.7158,1.71583,1.7154,1.7154,142.13,1.71608,1.71613,1.71569,1.71569,176.71,True
'2018-07-30T16:14:00',1.71539,1.71566,1.71539,1.71558,141.4,1.71568,1.71595,1.71568,1.71589,163.19,False
'2018-07-30T16:15:00',1.71559,1.71559,1.71506,1.71506,139.3,1.71588,1.71588,1.71536,1.71536,142.96,False
'2018-07-30T16:16:00',1.71506,1.7152,1.71484,1.71505,148.57,1.71536,1.71549,1.71512,1.71534,133.57,False
'2018-07-30T16:17:00',1.71506,1.71516,1.71491,1.71497,143.99,1.71535,1.71546,1.71519,1.71528,137.08,True
'2018-07-30T16:18:00',1.71498,1.71504,1.71486,1.71503,86.41,1.71527,1.71527,1.71512,1.71524,75.07,False
'2018-07-30T16:19:00',1.71501,1.71506,1.71484,1.71485,95.75,1.71524,1.71532,1.7151,1.71513,97.96,True
'2018-07-30T16:20:00',1.71485,1.715,1.71459,1.71495,141.13,1.71512,1.71528,1.71485,1.71515,140.25,False
'2018-07-30T16:21:00',1.71496,1.71512,1.71479,1.71481,115.35,1.71517,1.71527,1.71505,1.71508,142.25,False
'2018-07-30T16:22:00',1.71479,1.7149,1.71477,1.7148,62.42,1.71506,1.71517,1.71504,1.71506,55.57,True
'2018-07-30T16:23:00',1.71479,1.7151,1.71476,1.7151,43.1,1.71505,1.71538,1.71504,1.71537,45.53,True
'2018-07-30T16:24:00',1.71508,1.71528,1.71495,1.71516,164.99,1.71537,1.71553,1.71521,1.71542,188.3,False
'2018-07-30T16:25:00',1.71516,1.71516,1.71478,1.7148,188.84,1.71542,1.71542,1.71504,1.71507,231.12,False
'2018-07-30T16:26:00',1.71479,1.71498,1.7146,1.71473,147.32,1.71506,1.71526,1.71487,1.715,192.04,False
'2018-07-30T16:27:00',1.71473,1.71473,1.71446,1.71459,195.65,1.715,1.715,1.71473,1.71489,216.22,False
'2018-07-30T16:28:00',1.71461,1.71468,1.71431,1.71441,151.52,1.71491,1.71497,1.71455,1.71455,165.96,True
'2018-07-30T16:29:00',1.71438,1.71469,1.71427,1.71469,159.85,1.71457,1.715,1.71449,1.715,187.9,True
'2018-07-30T16:30:00',1.7147,1.71482,1.71452,1.71481,100.24,1.71502,1.7151,1.7148,1.71508,131.7,True
'2018-07-30T16:31:00',1.71479,1.7151,1.71475,1.71497,110.5,1.71507,1.71537,1.71502,1.71521,141.44,True
'2018-07-30T16:32:00',1.71497,1.71516,1.71495,1.71504,145.2,1.7152,1.71538,1.71519,1.71529,182.36,True
'2018-07-30T16:33:00',1.71506,1.71525,1.71493,1.71518,110.45,1.71529,1.7155,1.71518,1.71542,140.14,True
'2018-07-30T16:34:00',1.71518,1.7154,1.71512,1.71519,105.81,1.71543,1.7156,1.71535,1.71542,131.92,True
'2018-07-30T16:35:00',1.71518,1.71542,1.71515,1.71527,91.5,1.71539,1.7156,1.71537,1.71546,111.81,True
'2018-07-30T16:36:00',1.71527,1.71536,1.71508,1.71532,111.0,1.71548,1.7156,1.71531,1.71554,126.06,False
'2018-07-30T16:37:00',1.71535,1.71541,1.71471,1.71482,215.9,1.71553,1.71562,1.71499,1.71511,195.92,False
'2018-07-30T16:38:00',1.71484,1.7149,1.71474,1.71475,133.58,1.71511,1.7152,1.71499,1.71499,112.2,False
'2018-07-30T16:39:00',1.71475,1.71477,1.71457,1.71462,106.85,1.71501,1.71501,1.71484,1.71489,81.78,True
'2018-07-30T16:40:00',1.71461,1.71481,1.71461,1.71463,129.12,1.7149,1.71511,1.71489,1.71491,107.98,True
'2018-07-30T16:41:00',1.71476,1.71513,1.71476,1.71494,108.49,1.71498,1.71536,1.71498,1.71516,122.94,False
'2018-07-30T16:42:00',1.7149,1.7149,1.71467,1.71473,84.14,1.71516,1.71518,1.71493,1.71496,70.36,True
'2018-07-30T16:43:00',1.7147,1.71507,1.7146,1.71497,115.34,1.71496,1.7153,1.71486,1.71524,130.44,False
'2018-07-30T16:44:00',1.71499,1.71507,1.71491,1.71494,82.36,1.71524,1.7153,1.71519,1.71524,101.7,False
'2018-07-30T16:45:00',1.71497,1.715,1.71462,1.71462,199.58,1.71527,1.7153,1.71489,1.71492,175.75,False
'2018-07-30T16:46:00',1.71463,1.71487,1.71455,1.71461,100.96,1.71494,1.71516,1.71479,1.71486,83.21,True
'2018-07-30T16:47:00',1.71461,1.7147,1.71454,1.7147,135.65,1.71487,1.71492,1.71479,1.71491,135.75,True
'2018-07-30T16:48:00',1.7147,1.71474,1.71438,1.71473,99.12,1.71487,1.71496,1.71462,1.71495,111.89,True
'2018-07-30T16:49:00',1.71475,1.71485,1.71463,1.71476,87.5,1.71495,1.71506,1.71487,1.71498,108.99,False
'2018-07-30T16:50:00',1.71478,1.71482,1.71451,1.71451,122.53,1.715,1.71507,1.71478,1.71478,139.75,True
'2018-07-30T16:51:00',1.71451,1.71483,1.71451,1.71481,99.96,1.71478,1.71514,1.71478,1.71509,118.29,False
'2018-07-30T16:52:00',1.71478,1.71481,1.71451,1.71466,120.54,1.71506,1.71513,1.7148,1.71488,118.97,False
'2018-07-30T16:53:00',1.71466,1.71469,1.71456,1.71463,69.67,1.71489,1.71492,1.71478,1.71486,88.66,False
'2018-07-30T16:54:00',1.71462,1.71464,1.71443,1.71444,136.3,1.71484,1.71485,1.71467,1.71467,142.08,True
'2018-07-30T16:55:00',1.71444,1.71509,1.71444,1.71494,136.67,1.71469,1.71529,1.71466,1.71518,164.51,False
'2018-07-30T16:56:00',1.71495,1.71496,1.71466,1.71476,132.72,1.71518,1.71518,1.71487,1.71498,150.24,False
'2018-07-30T16:57:00',1.71476,1.71484,1.71448,1.71464,125.92,1.71498,1.71506,1.71466,1.71486,153.35,False
'2018-07-30T16:58:00',1.71468,1.71482,1.7143,1.71454,243.87,1.71493,1.71503,1.71453,1.71476,239.85,False
'2018-07-30T16:59:00',1.71454,1.71454,1.71431,1.7144,178.41,1.71478,1.71478,1.71453,1.7146,188.74,True
'2018-07-30T17:00:00',1.7144,1.71489,1.7144,1.71465,220.98,1.71462,1.71511,1.71459,1.71485,240.68,False
'2018-07-30T17:01:00',1.7146,1.71464,1.7143,1.71433,204.5,1.71483,1.71485,1.71454,1.71457,209.29,False
'2018-07-30T17:02:00',1.71433,1.71433,1.7141,1.7143,202.8,1.71456,1.71456,1.71427,1.71453,175.56,False
'2018-07-30T17:03:00',1.71428,1.71429,1.7141,1.7141,84.6,1.71453,1.71453,1.71426,1.71429,66.17,True
'2018-07-30T17:04:00',1.7141,1.71438,1.71407,1.71436,103.56,1.7143,1.71462,1.71427,1.7146,119.12,False
'2018-07-30T17:05:00',1.71434,1.71446,1.71419,1.7143,108.61,1.71459,1.71467,1.71444,1.71454,109.69,True
'2018-07-30T17:06:00',1.7143,1.71451,1.71429,1.71433,124.06,1.71456,1.71471,1.7145,1.71452,129.61,False
'2018-07-30T17:07:00',1.71435,1.71446,1.71417,1.71417,102.49,1.71452,1.71462,1.71438,1.71438,119.26,True
'2018-07-30T17:08:00',1.71417,1.71465,1.71417,1.71423,132.83,1.71437,1.71488,1.71437,1.71445,141.31,True
'2018-07-30T17:09:00',1.71421,1.71453,1.71421,1.71453,111.36,1.71445,1.71476,1.71445,1.71476,103.05,True
'2018-07-30T17:10:00',1.71453,1.71469,1.71447,1.71454,96.9,1.71473,1.71493,1.71473,1.71475,123.78,True
'2018-07-30T17:11:00',1.71457,1.7147,1.71443,1.71465,121.63,1.71474,1.71496,1.71471,1.71492,140.74,True
'2018-07-30T17:12:00',1.71469,1.71488,1.71466,1.71484,141.12,1.71491,1.71513,1.71491,1.71511,154.15,False
'2018-07-30T17:13:00',1.71479,1.71491,1.71472,1.71476,111.44,1.71505,1.71516,1.71497,1.715,96.93,False
'2018-07-30T17:14:00',1.71476,1.71486,1.71449,1.71449,104.41,1.71501,1.71511,1.71471,1.71473,84.25,False
'2018-07-30T17:15:00',1.71447,1.71447,1.71423,1.71426,126.78,1.7147,1.71471,1.71448,1.71454,105.12,False
'2018-07-30T17:16:00',1.71427,1.71429,1.71414,1.71422,107.1,1.71454,1.71456,1.71438,1.71442,106.21,False
'2018-07-30T17:17:00',1.71422,1.71432,1.71413,1.71413,125.93,1.71439,1.71458,1.71433,1.71433,93.2,False
'2018-07-30T17:18:00',1.71413,1.71423,1.7141,1.71411,161.07,1.71433,1.71451,1.71426,1.71433,91.66,False
'2018-07-30T17:19:00',1.71413,1.71413,1.7139,1.71395,122.34,1.71435,1.71438,1.71414,1.71424,124.78,True
'2018-07-30T17:20:00',1.71396,1.71409,1.71381,1.71407,138.61,1.71425,1.71436,1.71406,1.71434,145.36,True
'2018-07-30T17:21:00',1.71404,1.71424,1.71403,1.71411,145.21,1.71433,1.71451,1.7143,1.71435,148.27,True
'2018-07-30T17:22:00',1.71411,1.71412,1.714,1.71412,95.69,1.71438,1.71442,1.71424,1.71442,89.86,True
'2018-07-30T17:23:00',1.71416,1.71427,1.71399,1.71425,144.0,1.71443,1.71453,1.71421,1.71449,131.3,False
'2018-07-30T17:24:00',1.71425,1.71426,1.71386,1.71394,102.26,1.71449,1.71449,1.7141,1.71415,109.2,False
'2018-07-30T17:25:00',1.71393,1.71394,1.7138,1.71384,92.11,1.71415,1.71419,1.71402,1.71408,80.94,True
'2018-07-30T17:26:00',1.71382,1.71416,1.71377,1.71395,88.87,1.71407,1.71443,1.71398,1.71418,90.11,False
'2018-07-30T17:27:00',1.71394,1.71399,1.71382,1.71394,95.59,1.71416,1.71426,1.71408,1.7142,78.07,True
'2018-07-30T17:28:00',1.71393,1.714,1.71386,1.71395,87.89,1.7142,1.71427,1.71412,1.71423,78.01,True
'2018-07-30T17:29:00',1.71395,1.71438,1.71393,1.71434,110.49,1.71421,1.71464,1.71421,1.71461,87.66,True
'2018-07-30T17:30:00',1.7142,1.7144,1.71415,1.71438,154.09,1.71446,1.71466,1.7144,1.71462,127.47,True
'2018-07-30T17:31:00',1.71438,1.71451,1.71424,1.71447,96.96,1.71459,1.71474,1.71446,1.71472,98.23,True
'2018-07-30T17:32:00',1.71447,1.71478,1.71447,1.71466,97.49,1.71474,1.71499,1.71473,1.71491,94.82,False
'2018-07-30T17:33:00',1.7147,1.71478,1.71459,1.71462,101.06,1.71496,1.71505,1.71484,1.71489,106.43,False
'2018-07-30T17:34:00',1.71461,1.7147,1.71454,1.7146,99.44,1.71488,1.71489,1.71478,1.71487,105.2,True
'2018-07-30T17:35:00',1.71459,1.71473,1.71459,1.71462,66.36,1.71487,1.71502,1.71483,1.7149,75.52,True
'2018-07-30T17:36:00',1.71463,1.71484,1.71462,1.71468,121.43,1.71491,1.71506,1.71489,1.71496,100.68,False
'2018-07-30T17:37:00',1.71468,1.71476,1.71459,1.71468,103.63,1.71496,1.71504,1.71485,1.71493,80.14,True
'2018-07-30T17:38:00',1.71468,1.71492,1.71466,1.7147,88.04,1.71493,1.7152,1.71493,1.71494,89.91,True
'2018-07-30T17:39:00',1.7147,1.71501,1.7147,1.71487,111.36,1.71495,1.71527,1.71494,1.71513,109.45,True
'2018-07-30T17:40:00',1.71487,1.71494,1.71479,1.71493,98.1,1.71513,1.7152,1.71505,1.71515,93.67,False
'2018-07-30T17:41:00',1.71493,1.71498,1.7149,1.71492,90.24,1.71516,1.71521,1.71515,1.71515,83.93,True
'2018-07-30T17:42:00',1.71492,1.71506,1.71483,1.71504,73.61,1.71511,1.71533,1.71505,1.71531,91.56,True
'2018-07-30T17:43:00',1.71504,1.71519,1.71504,1.71511,75.87,1.71531,1.71545,1.71531,1.71538,84.3,True
'2018-07-30T17:44:00',1.71511,1.71519,1.71498,1.71518,110.5,1.71538,1.71548,1.71524,1.71547,94.79,False
'2018-07-30T17:45:00',1.71519,1.71519,1.71499,1.71507,76.77,1.71546,1.71548,1.71524,1.7153,75.67,False
'2018-07-30T17:46:00',1.71507,1.71508,1.71494,1.71494,109.03,1.71531,1.71538,1.71523,1.71523,89.11,False
'2018-07-30T17:47:00',1.71494,1.71501,1.71489,1.71495,108.78,1.71523,1.71531,1.71518,1.71518,97.85,True
'2018-07-30T17:48:00',1.71496,1.71514,1.71493,1.71508,87.29,1.71518,1.71537,1.71518,1.7153,86.89,True
'2018-07-30T17:49:00',1.71508,1.71553,1.71504,1.71545,101.49,1.71531,1.71579,1.71527,1.71572,108.66,True
'2018-07-30T17:50:00',1.71544,1.71571,1.71543,1.71563,86.55,1.71571,1.71599,1.71571,1.7159,84.96,False
'2018-07-30T17:51:00',1.71561,1.71569,1.71556,1.71557,65.72,1.71589,1.71596,1.71583,1.71584,54.92,False
'2018-07-30T17:52:00',1.71556,1.71561,1.7155,1.71552,86.37,1.71586,1.7159,1.71576,1.7158,52.62,True
'2018-07-30T17:53:00',1.71552,1.71558,1.71538,1.71558,88.95,1.7158,1.71587,1.71567,1.71587,72.19,False
'2018-07-30T17:54:00',1.71559,1.71562,1.71531,1.71542,101.46,1.71587,1.71591,1.71558,1.71567,92.93,True
'2018-07-30T17:55:00',1.71541,1.71565,1.71541,1.71555,105.41,1.71568,1.71592,1.71567,1.71584,88.85,False
'2018-07-30T17:56:00',1.71556,1.71563,1.71539,1.71555,148.45,1.71584,1.71591,1.71564,1.7158,121.1,False
'2018-07-30T17:57:00',1.71557,1.71569,1.71549,1.71552,115.66,1.7158,1.71594,1.71574,1.71578,115.97,True
'2018-07-30T17:58:00',1.71552,1.71562,1.71543,1.71562,74.88,1.71578,1.71589,1.71574,1.71589,56.74,True
'2018-07-30T17:59:00',1.71559,1.71575,1.71548,1.71573,101.02,1.71586,1.71604,1.71575,1.71601,78.22,False
'2018-07-30T18:00:00',1.71574,1.71578,1.71545,1.71546,143.35,1.71602,1.71609,1.71573,1.71573,120.15,False
'2018-07-30T18:01:00',1.71547,1.71553,1.71529,1.71542,94.14,1.71573,1.71579,1.71556,1.71573,92.21,True
'2018-07-30T18:02:00',1.71541,1.71551,1.71518,1.71544,93.35,1.7157,1.71581,1.71547,1.71575,84.09,False
'2018-07-30T18:03:00',1.71544,1.71569,1.7153,1.7153,126.5,1.71574,1.71596,1.71553,1.71553,114.04,False
'2018-07-30T18:04:00',1.7153,1.7153,1.71516,1.71521,117.21,1.71551,1.71559,1.71543,1.71544,85.5,True
'2018-07-30T18:05:00',1.71521,1.71545,1.71521,1.71528,85.76,1.71544,1.71576,1.71544,1.71558,77.52,False
'2018-07-30T18:06:00',1.71528,1.71537,1.71523,1.71528,67.53,1.71559,1.71567,1.71553,1.71557,69.35,True
'2018-07-30T18:07:00',1.71528,1.71553,1.71527,1.71553,101.55,1.71556,1.71581,1.71556,1.7158,89.67,False
'2018-07-30T18:08:00',1.71553,1.71558,1.71537,1.71542,68.2,1.71583,1.71583,1.71566,1.7157,54.3,False
'2018-07-30T18:09:00',1.71542,1.71546,1.71529,1.71536,71.77,1.71569,1.71575,1.71553,1.71555,62.1,False
'2018-07-30T18:10:00',1.71534,1.71541,1.7152,1.71526,70.37,1.71555,1.71561,1.71547,1.71554,58.24,True
'2018-07-30T18:11:00',1.71534,1.71547,1.71525,1.71533,71.02,1.71554,1.71576,1.71554,1.71562,70.6,True
'2018-07-30T18:12:00',1.71533,1.71539,1.71523,1.71538,105.53,1.71561,1.71569,1.71553,1.71569,86.0,True
'2018-07-30T18:13:00',1.71538,1.71561,1.71532,1.71546,99.45,1.71568,1.71588,1.7156,1.71575,84.81,True
'2018-07-30T18:14:00',1.71547,1.71552,1.71545,1.71551,68.6,1.71575,1.7158,1.71565,1.71571,54.0,False
'2018-07-30T18:15:00',1.71551,1.71551,1.71528,1.71531,89.61,1.71569,1.71571,1.71556,1.71558,73.7,False
'2018-07-30T18:16:00',1.7153,1.71533,1.71511,1.71524,95.44,1.71558,1.71561,1.71542,1.71555,84.69,True
'2018-07-30T18:17:00',1.71525,1.71531,1.71516,1.71531,121.1,1.71552,1.7156,1.71544,1.71559,90.0,False
'2018-07-30T18:18:00',1.7153,1.7154,1.71517,1.71519,88.93,1.71559,1.71569,1.71542,1.71549,86.18,False
'2018-07-30T18:19:00',1.71519,1.71526,1.71514,1.7152,70.62,1.71549,1.71555,1.71537,1.71547,76.32,True
'2018-07-30T18:20:00',1.7152,1.71534,1.71508,1.71532,79.68,1.71547,1.71562,1.71537,1.71561,67.11,False
'2018-07-30T18:21:00',1.71531,1.71532,1.71494,1.71508,125.57,1.7156,1.71561,1.71524,1.71538,100.48,True
'2018-07-30T18:22:00',1.71509,1.71521,1.71509,1.7152,50.17,1.71539,1.7155,1.71538,1.71548,41.5,True
'2018-07-30T18:23:00',1.71521,1.71534,1.71519,1.71533,58.34,1.71548,1.71563,1.71545,1.71562,67.04,False
'2018-07-30T18:24:00',1.71538,1.71546,1.7153,1.7153,47.1,1.71566,1.71573,1.71557,1.71557,54.19,True
'2018-07-30T18:25:00',1.7153,1.7154,1.71526,1.71533,53.53,1.71555,1.71564,1.71551,1.71557,51.98,True
'2018-07-30T18:26:00',1.71533,1.71551,1.71533,1.71547,42.51,1.71557,1.71576,1.71555,1.71575,38.35,False
'2018-07-30T18:27:00',1.71551,1.71551,1.7152,1.71521,47.0,1.71577,1.71577,1.71544,1.71545,49.96,True
'2018-07-30T18:28:00',1.71521,1.71544,1.7152,1.71529,88.24,1.71544,1.71565,1.71544,1.71551,70.12,True
'2018-07-30T18:29:00',1.71529,1.71538,1.71529,1.7153,51.79,1.71551,1.71563,1.7155,1.7156,44.82,False
'2018-07-30T18:30:00',1.7153,1.71534,1.7152,1.71526,101.17,1.71561,1.71561,1.71547,1.71555,79.23,True
'2018-07-30T18:31:00',1.71528,1.7155,1.71525,1.71549,52.29,1.71556,1.7158,1.71555,1.71578,63.08,True
'2018-07-30T18:32:00',1.71547,1.71564,1.71546,1.71562,37.34,1.71579,1.71593,1.71575,1.71591,52.9,False
'2018-07-30T18:33:00',1.71562,1.71562,1.71545,1.71546,54.95,1.71591,1.71591,1.71573,1.71575,71.86,True
'2018-07-30T18:34:00',1.71547,1.7157,1.71545,1.71559,50.18,1.71576,1.71599,1.71574,1.71587,49.9,True
'2018-07-30T18:35:00',1.7156,1.71574,1.71558,1.71574,51.37,1.71588,1.71603,1.71588,1.71603,60.16,False
'2018-07-30T18:36:00',1.71573,1.71573,1.7154,1.71542,56.96,1.71603,1.71603,1.71568,1.71572,74.09,False
'2018-07-30T18:37:00',1.71542,1.71546,1.71516,1.71516,105.8,1.71571,1.71574,1.71542,1.71543,127.64,True
'2018-07-30T18:38:00',1.71514,1.71538,1.71514,1.71531,64.09,1.71542,1.71566,1.71542,1.71559,72.07,True
'2018-07-30T18:39:00',1.71531,1.71543,1.71524,1.71534,67.06,1.71557,1.71569,1.71555,1.71563,75.22,False
'2018-07-30T18:40:00',1.71533,1.71546,1.71521,1.71521,98.18,1.71562,1.71576,1.71548,1.71548,90.11,True
'2018-07-30T18:41:00',1.71521,1.71535,1.71516,1.71522,95.77,1.71548,1.71562,1.71545,1.7155,117.03,False
'2018-07-30T18:42:00',1.71517,1.71517,1.71493,1.71495,116.42,1.71548,1.71548,1.7152,1.7152,95.63,True
'2018-07-30T18:43:00',1.71494,1.71509,1.71492,1.71496,58.25,1.71522,1.71536,1.7152,1.71524,61.41,True
'2018-07-30T18:44:00',1.71495,1.71505,1.71491,1.715,113.32,1.71521,1.71532,1.71516,1.71527,93.21,True
'2018-07-30T18:45:00',1.715,1.71511,1.71496,1.71502,103.41,1.71526,1.71541,1.71523,1.71531,75.74,False
'2018-07-30T18:46:00',1.71505,1.71508,1.71493,1.71495,77.42,1.71532,1.71536,1.71519,1.71523,78.99,True
'2018-07-30T18:47:00',1.71494,1.71505,1.7149,1.71502,51.74,1.71523,1.71531,1.71519,1.71531,59.59,True
'2018-07-30T18:48:00',1.71498,1.71523,1.71494,1.71519,125.5,1.71527,1.71549,1.71522,1.71547,119.24,True
'2018-07-30T18:49:00',1.71515,1.7152,1.71497,1.71519,62.64,1.71544,1.71548,1.71528,1.71548,71.45,True
'2018-07-30T18:50:00',1.71517,1.71534,1.71511,1.71529,58.11,1.71548,1.7156,1.7154,1.71557,70.11,True
'2018-07-30T18:51:00',1.7153,1.7154,1.71528,1.71536,70.09,1.71557,1.71568,1.71553,1.71563,73.83,False
'2018-07-30T18:52:00',1.71535,1.71541,1.71527,1.71531,69.7,1.71561,1.71568,1.71556,1.7156,58.36,False
'2018-07-30T18:53:00',1.71531,1.71548,1.7153,1.7153,78.03,1.7156,1.71576,1.71554,1.71559,65.28,True
'2018-07-30T18:54:00',1.71531,1.71541,1.71521,1.71531,92.4,1.71559,1.71566,1.71548,1.71562,87.74,True
'2018-07-30T18:55:00',1.71531,1.71541,1.71531,1.71538,71.85,1.71562,1.71569,1.71556,1.71568,86.3,False
'2018-07-30T18:56:00',1.71537,1.71543,1.71519,1.7152,69.13,1.71567,1.71571,1.71547,1.71549,75.65,False
'2018-07-30T18:57:00',1.71521,1.71525,1.71511,1.71514,73.1,1.71549,1.71553,1.71539,1.71542,72.61,True
'2018-07-30T18:58:00',1.71517,1.71538,1.71516,1.71532,73.92,1.71542,1.71564,1.71542,1.71561,78.92,True
'2018-07-30T18:59:00',1.71532,1.71551,1.71532,1.7154,68.26,1.71562,1.71576,1.71561,1.71568,70.83,True
'2018-07-30T19:00:00',1.71543,1.71557,1.71533,1.71549,90.77,1.71569,1.71588,1.71562,1.71581,91.75,False
'2018-07-30T19:01:00',1.71552,1.71554,1.71539,1.71547,82.42,1.71582,1.71587,1.71573,1.7158,85.05,False
'2018-07-30T19:02:00',1.71547,1.71557,1.71528,1.7154,86.56,1.7158,1.71591,1.7156,1.71571,95.6,True
'2018-07-30T19:03:00',1.71536,1.71543,1.71531,1.71543,69.81,1.71571,1.71577,1.71565,1.71577,57.27,True
'2018-07-30T19:04:00',1.71543,1.71556,1.71543,1.71555,55.08,1.71577,1.71589,1.71577,1.71589,64.54,False
'2018-07-30T19:05:00',1.71555,1.71555,1.71541,1.71541,45.9,1.71586,1.71586,1.71572,1.71574,43.9,True
'2018-07-30T19:06:00',1.71541,1.71549,1.71541,1.71547,68.01,1.71574,1.71581,1.71571,1.71581,56.75,False
'2018-07-30T19:07:00',1.71545,1.71549,1.7153,1.7153,71.19,1.7158,1.71582,1.71563,1.71563,72.0,True
'2018-07-30T19:08:00',1.7153,1.71556,1.7153,1.71556,103.03,1.71566,1.71589,1.71564,1.71589,82.2,False
'2018-07-30T19:09:00',1.71553,1.71554,1.71521,1.71533,129.78,1.7159,1.7159,1.71551,1.71568,107.13,False
'2018-07-30T19:10:00',1.71532,1.71532,1.71508,1.71513,56.27,1.71569,1.71569,1.71542,1.71548,45.32,False
'2018-07-30T19:11:00',1.71514,1.71516,1.71487,1.71493,113.08,1.7155,1.7155,1.71523,1.7153,100.37,False
'2018-07-30T19:12:00',1.71493,1.71493,1.71463,1.71484,106.83,1.71529,1.71529,1.71498,1.71519,101.16,True
'2018-07-30T19:13:00',1.71484,1.71509,1.71483,1.71509,47.87,1.7152,1.7154,1.71518,1.7154,65.15,False
'2018-07-30T19:14:00',1.71509,1.71513,1.71501,1.71505,28.5,1.7154,1.71545,1.71533,1.71535,36.75,False
'2018-07-30T19:15:00',1.71505,1.71508,1.71493,1.71494,43.59,1.71539,1.71542,1.71526,1.71526,44.72,False
'2018-07-30T19:16:00',1.71494,1.715,1.71492,1.71493,48.92,1.71526,1.71532,1.71523,1.71524,55.24,True
'2018-07-30T19:17:00',1.71493,1.71498,1.71489,1.71494,22.96,1.71524,1.71529,1.71523,1.71523,20.6,False
'2018-07-30T19:18:00',1.7149,1.71491,1.71484,1.71484,39.99,1.71524,1.71524,1.71513,1.71514,30.62,True
'2018-07-30T19:19:00',1.71484,1.71496,1.71476,1.71491,89.34,1.71515,1.71527,1.71506,1.71524,88.26,False
'2018-07-30T19:20:00',1.71491,1.71497,1.7148,1.71482,90.24,1.71523,1.71529,1.71512,1.71517,86.34,False
'2018-07-30T19:21:00',1.71483,1.71491,1.71481,1.71483,61.88,1.71516,1.71524,1.71511,1.71515,64.2,True
'2018-07-30T19:22:00',1.71483,1.71495,1.71476,1.71495,67.41,1.71518,1.7153,1.71508,1.71529,71.43,False
'2018-07-30T19:23:00',1.71495,1.71495,1.71485,1.7149,50.44,1.71529,1.71529,1.71518,1.71522,54.09,True
'2018-07-30T19:24:00',1.71489,1.71497,1.71483,1.71497,93.05,1.7152,1.71529,1.71515,1.71529,68.96,False
'2018-07-30T19:25:00',1.71499,1.71514,1.71488,1.71492,78.05,1.71533,1.71541,1.71519,1.71524,78.41,True
'2018-07-30T19:26:00',1.71492,1.71497,1.71489,1.71495,73.47,1.71524,1.7153,1.7152,1.71527,68.63,True
'2018-07-30T19:27:00',1.71495,1.71506,1.71493,1.71496,71.29,1.71529,1.71538,1.71527,1.71529,62.39,True
'2018-07-30T19:28:00',1.71496,1.71515,1.71491,1.715,94.69,1.71529,1.71548,1.71526,1.71535,86.21,False
'2018-07-30T19:29:00',1.71499,1.71503,1.71495,1.71498,100.95,1.71533,1.71536,1.71524,1.71529,77.74,True
'2018-07-30T19:30:00',1.71498,1.71512,1.71497,1.71501,123.06,1.71528,1.71545,1.71528,1.7153,97.28,False
'2018-07-30T19:31:00',1.71501,1.71506,1.71494,1.71494,106.88,1.7153,1.7154,1.71528,1.71529,72.59,False
'2018-07-30T19:32:00',1.71494,1.71509,1.71481,1.71486,61.47,1.71528,1.71543,1.71513,1.71518,62.51,False
'2018-07-30T19:33:00',1.71486,1.71487,1.7148,1.7148,40.67,1.71516,1.7152,1.71512,1.71513,27.96,True
'2018-07-30T19:34:00',1.7148,1.71502,1.7148,1.71502,37.49,1.71513,1.7153,1.71513,1.71528,30.18,True
'2018-07-30T19:35:00',1.71502,1.71503,1.71489,1.71503,50.6,1.71527,1.71537,1.7152,1.71537,35.49,True
'2018-07-30T19:36:00',1.71503,1.71511,1.71503,1.7151,36.1,1.71536,1.71537,1.71531,1.71533,34.41,True
'2018-07-30T19:37:00',1.71506,1.71523,1.71505,1.71522,32.0,1.71533,1.7155,1.71533,1.7155,52.07,True
'2018-07-30T19:38:00',1.71522,1.71525,1.71511,1.71524,43.38,1.7155,1.71558,1.71543,1.71557,44.91,False
'2018-07-30T19:39:00',1.71523,1.71524,1.71519,1.71523,52.2,1.71557,1.71557,1.71552,1.71556,56.93,False
'2018-07-30T19:40:00',1.71523,1.71528,1.71517,1.7152,70.16,1.71556,1.71562,1.7155,1.71553,65.39,True
'2018-07-30T19:41:00',1.71521,1.71535,1.71521,1.7153,56.55,1.71554,1.71562,1.71554,1.71561,50.88,False
'2018-07-30T19:42:00',1.71529,1.71535,1.71515,1.71529,68.56,1.71562,1.71562,1.71545,1.71553,72.81,False
'2018-07-30T19:43:00',1.71528,1.71529,1.71516,1.71523,43.97,1.71554,1.71556,1.71547,1.71556,43.18,True
'2018-07-30T19:44:00',1.71525,1.7153,1.71514,1.71527,66.15,1.71555,1.71561,1.71548,1.71559,69.43,True
'2018-07-30T19:45:00',1.71526,1.71537,1.71526,1.71537,34.69,1.71561,1.71562,1.71558,1.71561,37.15,True
'2018-07-30T19:46:00',1.71537,1.71555,1.71513,1.71546,96.48,1.71563,1.71581,1.71541,1.71577,139.58,False
'2018-07-30T19:47:00',1.71547,1.71553,1.71529,1.7153,94.84,1.7158,1.71583,1.71562,1.71566,135.82,False
'2018-07-30T19:48:00',1.7153,1.71536,1.71528,1.71528,73.05,1.71564,1.71569,1.71559,1.71559,43.1,True
'2018-07-30T19:49:00',1.71528,1.71558,1.71527,1.71543,73.17,1.7156,1.71577,1.71554,1.71577,62.46,True
'2018-07-30T19:50:00',1.71544,1.71549,1.71533,1.71548,54.51,1.71574,1.71577,1.71565,1.71575,57.44,False
'2018-07-30T19:51:00',1.71548,1.71554,1.71542,1.71543,79.22,1.71577,1.71583,1.71571,1.71571,85.35,False
'2018-07-30T19:52:00',1.71543,1.71543,1.71522,1.71543,70.61,1.71572,1.71572,1.71549,1.7157,65.62,False
'2018-07-30T19:53:00',1.71543,1.71555,1.71532,1.71532,81.13,1.71571,1.71582,1.71557,1.71562,73.04,True
'2018-07-30T19:54:00',1.71532,1.71547,1.71527,1.71535,119.91,1.7156,1.71576,1.71557,1.71565,110.34,False
'2018-07-30T19:55:00',1.71536,1.71536,1.71524,1.71526,48.23,1.71564,1.71564,1.71555,1.71557,40.91,False
'2018-07-30T19:56:00',1.71525,1.71526,1.71509,1.71514,103.17,1.71558,1.71558,1.71537,1.7154,66.81,False
'2018-07-30T19:57:00',1.71527,1.71527,1.71506,1.71513,70.82,1.7154,1.71543,1.71533,1.71539,49.5,False
'2018-07-30T19:58:00',1.71512,1.71524,1.71509,1.71512,67.39,1.7154,1.71551,1.71539,1.71539,60.04,False
'2018-07-30T19:59:00',1.71511,1.71518,1.71503,1.7151,74.62,1.7154,1.7155,1.71532,1.71539,77.61,True
'2018-07-30T20:00:00',1.7151,1.71532,1.71499,1.71529,85.4,1.71539,1.7156,1.71528,1.71558,85.29,False
'2018-07-30T20:01:00',1.71528,1.71529,1.71505,1.71515,65.48,1.71559,1.71559,1.71539,1.71544,54.13,False
'2018-07-30T20:02:00',1.71522,1.7153,1.71497,1.71497,58.16,1.71546,1.71552,1.71525,1.71527,43.24,True
'2018-07-30T20:03:00',1.71498,1.71506,1.71498,1.71501,37.73,1.71526,1.71533,1.71525,1.71529,29.73,False
'2018-07-30T20:04:00',1.71499,1.71509,1.71487,1.71487,85.56,1.71525,1.71535,1.71511,1.71512,67.43,True
'2018-07-30T20:05:00',1.71487,1.71511,1.71484,1.71502,68.41,1.71511,1.71543,1.71511,1.71532,66.52,False
'2018-07-30T20:06:00',1.71502,1.71504,1.7149,1.71498,66.07,1.7153,1.71534,1.71523,1.71529,69.86,False
'2018-07-30T20:07:00',1.71498,1.715,1.71495,1.71497,31.4,1.71529,1.71529,1.71526,1.71527,37.33,True
'2018-07-30T20:08:00',1.71497,1.71514,1.71492,1.71514,28.64,1.71527,1.71544,1.71522,1.71544,23.81,False
'2018-07-30T20:09:00',1.71514,1.71515,1.71507,1.7151,19.12,1.71545,1.71546,1.71539,1.7154,21.55,True
'2018-07-30T20:10:00',1.7151,1.71518,1.71504,1.71518,28.5,1.71538,1.71549,1.71533,1.71549,34.75,False
'2018-07-30T20:11:00',1.71518,1.71518,1.71514,1.71518,14.37,1.71549,1.7155,1.71548,1.71548,16.83,True
'2018-07-30T20:12:00',1.71518,1.71519,1.71512,1.71519,11.87,1.71549,1.71551,1.71543,1.71549,15.83,False
'2018-07-30T20:13:00',1.71522,1.71522,1.71507,1.71517,29.0,1.7155,1.71552,1.71533,1.71544,42.71,False
'2018-07-30T20:14:00',1.71517,1.71517,1.71511,1.71513,31.73,1.71543,1.71547,1.71538,1.7154,29.96,True
'2018-07-30T20:15:00',1.71513,1.71525,1.71512,1.71523,26.5,1.71539,1.71556,1.71537,1.71555,36.9,False
'2018-07-30T20:16:00',1.71523,1.71525,1.71517,1.71521,42.34,1.71556,1.71558,1.71552,1.71558,43.46,False
'2018-07-30T20:17:00',1.7152,1.71525,1.71514,1.71514,45.56,1.71557,1.7156,1.71549,1.71549,50.7,True
'2018-07-30T20:18:00',1.71513,1.71518,1.71512,1.71517,27.72,1.7155,1.71553,1.71548,1.71551,27.69,False
'2018-07-30T20:19:00',1.71518,1.7152,1.71516,1.71516,33.75,1.71554,1.71556,1.71551,1.71553,44.98,True
'2018-07-30T20:20:00',1.71517,1.7153,1.71512,1.7153,50.08,1.71554,1.7156,1.71544,1.7156,49.33,False
'2018-07-30T20:21:00',1.7153,1.71531,1.71525,1.71529,32.87,1.71564,1.71565,1.71559,1.71561,41.77,False
'2018-07-30T20:22:00',1.71529,1.71529,1.71524,1.71526,28.23,1.7156,1.71563,1.7156,1.71563,26.87,False
'2018-07-30T20:23:00',1.71527,1.71537,1.71517,1.71517,53.31,1.71563,1.71569,1.7155,1.71552,61.65,True
'2018-07-30T20:24:00',1.71518,1.71531,1.71513,1.71525,105.29,1.7155,1.7156,1.71543,1.71557,113.8,True
'2018-07-30T20:25:00',1.71526,1.7155,1.71524,1.71531,91.65,1.71557,1.71584,1.71552,1.71566,92.54,True
'2018-07-30T20:26:00',1.71531,1.71552,1.71529,1.71546,76.41,1.71565,1.71585,1.71564,1.7158,64.35,True
'2018-07-30T20:27:00',1.71548,1.71561,1.7154,1.71552,91.0,1.71582,1.71593,1.71571,1.71586,95.58,True
'2018-07-30T20:28:00',1.71553,1.71559,1.71549,1.71557,37.09,1.71587,1.71594,1.71584,1.71593,33.4,True
'2018-07-30T20:29:00',1.71556,1.71566,1.71556,1.71563,33.25,1.7159,1.71599,1.7159,1.71597,40.61,False
'2018-07-30T20:30:00',1.71562,1.71565,1.71542,1.71544,79.02,1.71595,1.71599,1.71575,1.71579,64.45,True
'2018-07-30T20:31:00',1.71544,1.71555,1.71544,1.71555,67.69,1.71582,1.71587,1.7158,1.71587,81.39,False
'2018-07-30T20:32:00',1.71553,1.71554,1.7154,1.71541,56.27,1.71587,1.71587,1.71572,1.71575,40.86,False
'2018-07-30T20:33:00',1.7154,1.71551,1.71537,1.71541,67.58,1.71573,1.71585,1.71572,1.71574,76.91,True
'2018-07-30T20:34:00',1.71535,1.71547,1.71535,1.71542,28.45,1.71568,1.7158,1.71568,1.71574,32.27,False
'2018-07-30T20:35:00',1.71541,1.71543,1.71518,1.71525,73.4,1.71575,1.71577,1.71551,1.71558,65.79,True
'2018-07-30T20:36:00',1.71525,1.71541,1.71518,1.7154,67.59,1.71557,1.71576,1.71552,1.71571,69.34,False
'2018-07-30T20:37:00',1.71539,1.71542,1.71527,1.71528,41.24,1.71571,1.71576,1.7156,1.7156,39.38,True
'2018-07-30T20:38:00',1.71525,1.7154,1.71523,1.71535,84.36,1.71559,1.71573,1.71557,1.7157,71.42,True
'2018-07-30T20:39:00',1.71529,1.71551,1.71525,1.71551,60.18,1.71561,1.71586,1.7156,1.71586,59.94,False
'2018-07-30T20:40:00',1.7155,1.7155,1.71531,1.71531,47.93,1.71579,1.71579,1.71566,1.71568,44.02,True
'2018-07-30T20:41:00',1.71532,1.71541,1.71525,1.7154,91.59,1.71567,1.71577,1.7156,1.71575,88.7,True
'2018-07-30T20:42:00',1.7154,1.71548,1.71536,1.71548,39.25,1.71575,1.71577,1.71571,1.71577,56.26,True
'2018-07-30T20:43:00',1.71548,1.71579,1.71548,1.71576,52.0,1.71577,1.71603,1.71577,1.71602,72.67,False
'2018-07-30T20:44:00',1.71575,1.71579,1.71559,1.71569,41.0,1.716,1.71603,1.71585,1.71598,49.18,False
'2018-07-30T20:45:00',1.71567,1.7157,1.71558,1.71563,39.0,1.71591,1.71597,1.71584,1.7159,55.8,True
'2018-07-30T20:46:00',1.71563,1.71582,1.71558,1.7158,44.0,1.71589,1.71605,1.71588,1.71605,57.99,False
'2018-07-30T20:47:00',1.7158,1.71582,1.71558,1.71575,51.32,1.71606,1.71606,1.71591,1.71603,70.36,False
'2018-07-30T20:48:00',1.7157,1.71579,1.71562,1.71569,42.37,1.71598,1.71604,1.71589,1.71599,55.82,False
'2018-07-30T20:49:00',1.71572,1.71572,1.71554,1.71557,30.12,1.71599,1.71599,1.71584,1.71584,41.18,True
'2018-07-30T20:50:00',1.71555,1.71566,1.71553,1.71566,32.0,1.71584,1.71591,1.71582,1.71591,40.22,False
'2018-07-30T20:51:00',1.71564,1.71567,1.71556,1.71558,42.85,1.71591,1.71596,1.71589,1.7159,61.59,False
'2018-07-30T20:52:00',1.71558,1.71562,1.71543,1.71543,57.5,1.7159,1.7159,1.71571,1.71571,92.55,False
'2018-07-30T20:53:00',1.7154,1.71543,1.71531,1.71536,39.0,1.71572,1.71572,1.71558,1.71564,53.33,False
'2018-07-30T20:54:00',1.71536,1.71537,1.71521,1.71521,39.54,1.71564,1.71564,1.71553,1.71555,51.25,False
'2018-07-30T20:55:00',1.71519,1.71522,1.7151,1.71516,37.67,1.71555,1.71555,1.71545,1.71551,43.74,True
'2018-07-30T20:56:00',1.71514,1.71527,1.71511,1.71523,60.35,1.7155,1.7156,1.71548,1.7156,58.91,False
'2018-07-30T20:57:00',1.71527,1.71527,1.71505,1.7151,98.63,1.71562,1.71562,1.71542,1.71544,78.29,False
'2018-07-30T20:58:00',1.71511,1.71515,1.71505,1.71507,85.29,1.71544,1.71549,1.71537,1.71537,98.0,True
'2018-07-30T20:59:00',1.71506,1.71518,1.71487,1.71518,179.69,1.71537,1.71554,1.71517,1.71554,228.16,True
'2018-07-30T21:00:00',1.71517,1.71533,1.71517,1.71528,72.37,1.71554,1.71568,1.7155,1.71567,95.47,True
'2018-07-30T21:01:00',1.71531,1.71534,1.71523,1.71534,30.0,1.71567,1.71569,1.7156,1.71568,42.38,True
'2018-07-30T21:02:00',1.71534,1.71543,1.71531,1.71536,42.83,1.71568,1.71572,1.71566,1.71571,53.69,True
'2018-07-30T21:03:00',1.71539,1.71545,1.71539,1.71542,43.92,1.71571,1.71583,1.71571,1.71582,51.95,True
'2018-07-30T21:04:00',1.71541,1.71553,1.71541,1.71548,44.43,1.71583,1.71593,1.71581,1.71582,55.52,False
'2018-07-30T21:05:00',1.71545,1.71546,1.71539,1.7154,33.11,1.71582,1.71582,1.71573,1.71573,47.55,False
'2018-07-30T21:06:00',1.7154,1.71545,1.71536,1.71536,34.0,1.71573,1.71576,1.71564,1.71565,44.03,True
'2018-07-30T21:07:00',1.71535,1.71542,1.71526,1.71542,43.0,1.71565,1.71568,1.71555,1.71568,52.98,True
'2018-07-30T21:08:00',1.71544,1.71547,1.71537,1.71545,47.0,1.71568,1.71576,1.71568,1.71575,64.82,False
'2018-07-30T21:09:00',1.71545,1.71545,1.71539,1.71539,21.0,1.71577,1.71577,1.7157,1.71571,26.54,False
'2018-07-30T21:10:00',1.71539,1.71539,1.71534,1.71535,30.0,1.71571,1.71571,1.71563,1.71564,46.57,True
'2018-07-30T21:11:00',1.71535,1.71549,1.71533,1.7154,53.0,1.71564,1.71578,1.71564,1.71571,68.48,True
'2018-07-30T21:12:00',1.7154,1.71567,1.7154,1.71552,34.5,1.71571,1.71595,1.71571,1.7159,46.56,True
'2018-07-30T21:13:00',1.71552,1.71559,1.71549,1.71555,47.25,1.71591,1.71595,1.71588,1.7159,66.03,True
'2018-07-30T21:14:00',1.71558,1.71567,1.71554,1.71562,31.74,1.71593,1.71595,1.7159,1.71595,38.22,False
'2018-07-30T21:15:00',1.71562,1.71562,1.71558,1.71558,39.94,1.71594,1.71601,1.71594,1.71594,26.61,False
'2018-07-30T21:16:00',1.71558,1.71566,1.71558,1.71558,46.23,1.71594,1.71607,1.71594,1.71594,34.56,True
'2018-07-30T21:17:00',1.71558,1.71563,1.71554,1.7156,33.78,1.71594,1.71595,1.71592,1.71595,26.37,False
'2018-07-30T21:18:00',1.71561,1.71561,1.71557,1.71558,20.09,1.71595,1.71595,1.71594,1.71594,15.0,True
'2018-07-30T21:19:00',1.71558,1.71581,1.71556,1.71579,58.95,1.71599,1.71619,1.71594,1.71619,51.64,False
'2018-07-30T21:20:00',1.71582,1.71589,1.71577,1.71578,60.62,1.7162,1.71629,1.71616,1.71619,90.68,True
'2018-07-30T21:21:00',1.71578,1.71587,1.71578,1.71587,42.12,1.71617,1.71626,1.71617,1.71625,45.45,True
'2018-07-30T21:22:00',1.71586,1.7159,1.71586,1.7159,20.37,1.71629,1.71629,1.71627,1.71629,26.21,True
'2018-07-30T21:23:00',1.71589,1.71595,1.71589,1.71592,35.25,1.71629,1.71634,1.71628,1.71633,46.76,True
'2018-07-30T21:24:00',1.71591,1.71606,1.7159,1.71601,65.75,1.71632,1.71648,1.71629,1.71643,92.71,True
'2018-07-30T21:25:00',1.71603,1.71621,1.71597,1.71618,57.93,1.71643,1.71661,1.71638,1.71658,85.79,False
'2018-07-30T21:26:00',1.71619,1.71624,1.71606,1.7162,63.14,1.71654,1.71658,1.71641,1.71641,76.85,False
'2018-07-30T21:27:00',1.71621,1.71625,1.71605,1.71607,53.1,1.71641,1.71642,1.71641,1.71641,45.0,False
'2018-07-30T21:28:00',1.71607,1.71607,1.71589,1.71591,56.47,1.71641,1.71641,1.71629,1.71631,62.0,True
'2018-07-30T21:29:00',1.71591,1.71608,1.71587,1.71608,54.89,1.71631,1.71642,1.71626,1.71641,50.02,False
'2018-07-30T21:30:00',1.71604,1.71617,1.71596,1.71597,55.31,1.71641,1.71642,1.7163,1.71638,64.46,False
'2018-07-30T21:31:00',1.71597,1.71609,1.71596,1.71599,70.06,1.71636,1.71642,1.71633,1.71634,82.36,True
'2018-07-30T21:32:00',1.71601,1.71608,1.716,1.71602,56.32,1.71634,1.71642,1.71634,1.71642,68.69,False
'2018-07-30T21:33:00',1.71602,1.7161,1.71601,1.71602,30.17,1.7164,1.71642,1.71637,1.71641,38.67,False
'2018-07-30T21:34:00',1.71603,1.71604,1.71585,1.71585,68.21,1.71641,1.71641,1.71618,1.71619,70.81,True
'2018-07-30T21:35:00',1.71585,1.71592,1.71581,1.71588,44.0,1.71617,1.71629,1.71617,1.71627,48.54,True
'2018-07-30T21:36:00',1.7159,1.71605,1.71586,1.71605,54.22,1.71628,1.7164,1.71621,1.7164,74.7,False
'2018-07-30T21:37:00',1.71602,1.71616,1.71589,1.71593,81.05,1.7164,1.71642,1.71624,1.71627,76.04,False
'2018-07-30T21:38:00',1.71593,1.71594,1.71585,1.71591,70.27,1.7163,1.7163,1.71617,1.71627,69.51,True
'2018-07-30T21:39:00',1.71593,1.716,1.71589,1.716,60.08,1.71627,1.71639,1.71627,1.71638,83.0,True
'2018-07-30T21:40:00',1.71599,1.7161,1.71598,1.71606,40.55,1.71638,1.71641,1.71635,1.71641,47.06,True
'2018-07-30T21:41:00',1.71608,1.71608,1.71604,1.71607,42.26,1.71641,1.71642,1.71641,1.71642,37.66,False
'2018-07-30T21:42:00',1.71607,1.71607,1.71598,1.71604,39.58,1.71642,1.71646,1.71634,1.7164,52.6,False
'2018-07-30T21:43:00',1.71603,1.71603,1.7157,1.71574,41.56,1.71638,1.71641,1.71608,1.71611,41.15,True
'2018-07-30T21:44:00',1.71574,1.71576,1.71569,1.71575,56.18,1.71614,1.71618,1.71609,1.71618,46.14,True
'2018-07-30T21:45:00',1.71576,1.7159,1.71569,1.7159,62.15,1.71618,1.71627,1.71609,1.71627,61.91,False
'2018-07-30T21:46:00',1.71586,1.7159,1.71577,1.71583,58.37,1.71622,1.71628,1.71617,1.71624,83.92,False
'2018-07-30T21:47:00',1.71582,1.71584,1.7158,1.7158,34.99,1.71622,1.71623,1.71619,1.71621,45.04,True
'2018-07-30T21:48:00',1.71582,1.71587,1.71574,1.71583,39.57,1.71621,1.71623,1.71613,1.71622,55.41,False
'2018-07-30T21:49:00',1.71578,1.71588,1.71576,1.71576,42.34,1.71617,1.71623,1.71612,1.71612,69.28,False
'2018-07-30T21:50:00',1.71576,1.71578,1.71566,1.71573,62.03,1.71612,1.71615,1.71606,1.7161,83.79,True
'2018-07-30T21:51:00',1.71573,1.71577,1.71567,1.71575,69.31,1.7161,1.71615,1.71606,1.71612,58.78,False
'2018-07-30T21:52:00',1.71577,1.71583,1.71558,1.71558,52.03,1.71612,1.7162,1.71598,1.71598,53.98,False
'2018-07-30T21:53:00',1.71558,1.71565,1.71552,1.71552,71.51,1.71599,1.716,1.71586,1.71589,91.68,False
'2018-07-30T21:54:00',1.71556,1.71559,1.71547,1.71551,50.01,1.7159,1.71593,1.71583,1.71588,82.04,True
'2018-07-30T21:55:00',1.7155,1.71576,1.71545,1.71574,130.84,1.7159,1.71613,1.71576,1.71613,188.22,True
'2018-07-30T21:56:00',1.71573,1.71583,1.71563,1.71579,62.36,1.7161,1.71617,1.71599,1.71616,95.0,True
'2018-07-30T21:57:00',1.71578,1.7159,1.71576,1.71581,81.33,1.71616,1.71627,1.71614,1.71622,122.25,True
'2018-07-30T21:58:00',1.71581,1.71589,1.71579,1.71582,83.23,1.71621,1.71625,1.71615,1.71623,135.67,False
'2018-07-30T21:59:00',1.71584,1.71587,1.71557,1.71558,71.35,1.71624,1.71625,1.71597,1.71599,98.63,True
'2018-07-30T22:00:00',1.71558,1.71588,1.71558,1.7157,88.07,1.71598,1.71627,1.71598,1.71609,115.93,False
'2018-07-30T22:01:00',1.71571,1.71571,1.71561,1.71566,80.75,1.71609,1.71611,1.71603,1.71604,90.34,True
'2018-07-30T22:02:00',1.71566,1.71571,1.71563,1.71571,55.37,1.71605,1.71611,1.71602,1.71609,44.47,True
'2018-07-30T22:03:00',1.71571,1.71577,1.7157,1.71576,48.4,1.71611,1.71621,1.7161,1.71617,35.59,False
'2018-07-30T22:04:00',1.71577,1.7158,1.71561,1.71563,88.73,1.71618,1.7162,1.71591,1.71603,73.43,True
'2018-07-30T22:05:00',1.71563,1.71566,1.71556,1.71566,58.66,1.71602,1.71608,1.716,1.71607,58.17,False
'2018-07-30T22:06:00',1.71566,1.71571,1.71544,1.71548,61.0,1.71607,1.7161,1.71581,1.71586,60.58,True
'2018-07-30T22:07:00',1.71549,1.71555,1.71549,1.71553,60.6,1.71586,1.71593,1.71586,1.71591,56.57,False
'2018-07-30T22:08:00',1.71553,1.71556,1.71548,1.71549,60.1,1.71591,1.71595,1.71587,1.71587,72.67,True
'2018-07-30T22:09:00',1.71549,1.71555,1.71548,1.71554,47.72,1.71587,1.71596,1.71585,1.71594,55.97,False
'2018-07-30T22:10:00',1.71554,1.71555,1.7155,1.71551,29.99,1.71593,1.71594,1.7159,1.71592,48.25,False
'2018-07-30T22:11:00',1.71551,1.71552,1.71543,1.71543,36.57,1.71591,1.71591,1.71583,1.71583,41.53,True
'2018-07-30T22:12:00',1.7154,1.71551,1.71537,1.71549,41.36,1.71578,1.71585,1.71575,1.71585,50.9,True
'2018-07-30T22:13:00',1.7155,1.71559,1.71544,1.7155,51.0,1.71584,1.71594,1.71578,1.71586,67.06,True
'2018-07-30T22:14:00',1.71549,1.71554,1.71546,1.71554,48.0,1.71585,1.7159,1.71582,1.7159,74.22,False
'2018-07-30T22:15:00',1.71554,1.71554,1.71546,1.71546,49.5,1.7159,1.71592,1.71582,1.71584,87.22,True
'2018-07-30T22:16:00',1.7155,1.71564,1.71544,1.71558,29.48,1.71585,1.71595,1.71581,1.71595,31.43,True
'2018-07-30T22:17:00',1.71557,1.71567,1.71557,1.71561,32.0,1.71595,1.71598,1.71595,1.71598,30.55,False
'2018-07-30T22:18:00',1.71561,1.71562,1.71553,1.71556,24.5,1.716,1.716,1.7159,1.7159,26.77,True
'2018-07-30T22:19:00',1.71557,1.71569,1.71555,1.71569,44.54,1.7159,1.71607,1.7159,1.71607,56.34,False
'2018-07-30T22:20:00',1.71569,1.71569,1.71563,1.71563,21.05,1.71607,1.71608,1.71602,1.71605,24.56,False
'2018-07-30T22:21:00',1.71565,1.71573,1.71561,1.71561,37.61,1.71607,1.71608,1.71596,1.71596,29.19,False
'2018-07-30T22:22:00',1.71559,1.71561,1.71556,1.71559,13.37,1.71596,1.71596,1.71594,1.71596,15.88,False
'2018-07-30T22:23:00',1.71559,1.71561,1.71559,1.7156,4.0,1.71593,1.71593,1.71591,1.71591,5.0,True
'2018-07-30T22:24:00',1.7156,1.71572,1.71558,1.71572,19.56,1.71592,1.71607,1.71591,1.71607,21.11,True
'2018-07-30T22:25:00',1.7157,1.71582,1.7157,1.71572,16.0,1.71604,1.71617,1.71604,1.71612,19.45,True
'2018-07-30T22:26:00',1.71573,1.71573,1.71573,1.71573,13.0,1.71612,1.71614,1.71612,1.71612,24.64,True
'2018-07-30T22:27:00',1.71573,1.71578,1.7155,1.71574,44.62,1.7161,1.71615,1.71586,1.71613,71.7,False
'2018-07-30T22:28:00',1.71573,1.71575,1.71572,1.71573,26.5,1.71614,1.71614,1.71609,1.71611,29.57,True
'2018-07-30T22:29:00',1.71574,1.71575,1.71565,1.71573,26.75,1.71611,1.71612,1.71606,1.71612,28.91,False
'2018-07-30T22:30:00',1.71576,1.71576,1.71572,1.71572,33.47,1.71612,1.71616,1.71609,1.71613,35.38,False
'2018-07-30T22:31:00',1.71575,1.71575,1.71561,1.71566,84.91,1.71614,1.71614,1.716,1.71601,93.7,False
'2018-07-30T22:32:00',1.71564,1.71571,1.71522,1.71524,50.2,1.71601,1.71607,1.71557,1.71561,50.07,True
'2018-07-30T22:33:00',1.71535,1.71551,1.71535,1.7155,33.93,1.7156,1.71593,1.7156,1.71589,34.63,False
'2018-07-30T22:34:00',1.7155,1.7155,1.71549,1.71549,7.0,1.71589,1.71589,1.71587,1.71588,8.23,False
'2018-07-30T22:35:00',1.71549,1.71549,1.71546,1.71548,23.69,1.71588,1.71588,1.71586,1.71587,18.1,False
'2018-07-30T22:36:00',1.71548,1.71553,1.71531,1.71534,30.48,1.71586,1.71591,1.71569,1.71571,36.05,True
'2018-07-30T22:37:00',1.71535,1.71538,1.71533,1.71536,16.48,1.71571,1.71577,1.71571,1.71577,16.74,False
'2018-07-30T22:38:00',1.71537,1.71539,1.71532,1.71532,18.73,1.71577,1.71578,1.7157,1.7157,20.59,False
'2018-07-30T22:39:00',1.7153,1.7153,1.71521,1.71523,46.79,1.7157,1.7157,1.71557,1.71562,42.62,True
'2018-07-30T22:40:00',1.71524,1.71538,1.71522,1.71524,26.61,1.71562,1.71576,1.71561,1.71564,27.84,False
'2018-07-30T22:41:00',1.71525,1.7153,1.71523,1.71523,11.49,1.71564,1.71569,1.71562,1.71562,10.0,False
'2018-07-30T22:42:00',1.7152,1.7152,1.71513,1.7152,20.85,1.71562,1.71562,1.71553,1.7156,19.85,True
'2018-07-30T22:43:00',1.7152,1.71523,1.7152,1.71523,14.35,1.7156,1.71563,1.7156,1.71563,10.49,True
'2018-07-30T22:44:00',1.7152,1.71528,1.7152,1.71527,14.35,1.7156,1.71568,1.7156,1.71568,11.0,False
'2018-07-30T22:45:00',1.71527,1.7154,1.71508,1.71518,66.91,1.71568,1.71581,1.71545,1.71549,56.32,True
'2018-07-30T22:46:00',1.71518,1.71534,1.71513,1.7153,29.12,1.7155,1.71569,1.71548,1.71564,30.6,True
'2018-07-30T22:47:00',1.71528,1.71537,1.71527,1.71537,29.0,1.71564,1.71571,1.71562,1.71568,30.35,False
'2018-07-30T22:48:00',1.71533,1.71534,1.71508,1.71508,44.0,1.71568,1.71568,1.7154,1.71541,45.58,True
'2018-07-30T22:49:00',1.71508,1.71523,1.71486,1.7152,50.95,1.7154,1.7156,1.71519,1.71558,46.85,False
'2018-07-30T22:50:00',1.71516,1.71516,1.71492,1.71509,76.27,1.71548,1.71548,1.71533,1.71543,68.08,True
'2018-07-30T22:51:00',1.71507,1.71518,1.71498,1.71516,64.86,1.7154,1.71555,1.71536,1.71554,52.0,True
'2018-07-30T22:52:00',1.71517,1.71524,1.71515,1.71523,42.93,1.71554,1.71561,1.71551,1.71558,37.0,False
'2018-07-30T22:53:00',1.71522,1.71522,1.71514,1.71517,91.48,1.71558,1.71562,1.71553,1.71555,59.0,True
'2018-07-30T22:54:00',1.71515,1.71542,1.71515,1.71541,45.01,1.71554,1.7158,1.71554,1.7158,39.73,False
'2018-07-30T22:55:00',1.7154,1.7154,1.71518,1.71518,40.62,1.7158,1.7158,1.71557,1.71557,42.4,True
'2018-07-30T22:56:00',1.71518,1.71528,1.71518,1.71528,20.73,1.71557,1.7157,1.71557,1.7157,18.99,False
'2018-07-30T22:57:00',1.71528,1.7153,1.71523,1.71524,34.32,1.7157,1.7157,1.71563,1.71564,28.46,True
'2018-07-30T22:58:00',1.71523,1.71551,1.71517,1.71527,118.83,1.71564,1.71587,1.71555,1.7157,94.86,False
'2018-07-30T22:59:00',1.71527,1.71527,1.71474,1.71475,106.5,1.7157,1.71586,1.71541,1.71583,96.25,False
'2018-07-30T23:00:00',1.71475,1.71475,1.71475,1.71475,0.0,1.71583,1.71583,1.71583,1.71583,0.0,False
'2018-07-30T23:01:00',1.71475,1.71475,1.71475,1.71475,0.0,1.71583,1.71583,1.71583,1.71583,0.0,False
'2018-07-30T23:02:00',1.71475,1.71475,1.71475,1.71475,0.0,1.71583,1.71583,1.71583,1.71583,0.0,False
'2018-07-30T23:03:00',1.71475,1.71475,1.71475,1.71475,0.0,1.71583,1.71583,1.71583,1.71583,0.0,True
'2018-07-30T23:04:00',1.71452,1.71457,1.71437,1.71437,2.25,1.71803,1.71805,1.71784,1.71784,2.5,True
'2018-07-30T23:05:00',1.71436,1.71525,1.7143,1.71452,8.0,1.71785,1.71814,1.71779,1.71783,9.0,False
'2018-07-30T23:06:00',1.71451,1.71452,1.71434,1.71452,12.0,1.71784,1.71784,1.71743,1.71749,12.0,False
'2018-07-30T23:07:00',1.71432,1.7145,1.7143,1.71447,12.0,1.71741,1.71748,1.71734,1.71746,12.0,True
'2018-07-30T23:08:00',1.71413,1.71546,1.71413,1.71482,61.25,1.71733,1.7181,1.71733,1.71771,63.0,False
'2018-07-30T23:09:00',1.71483,1.71486,1.71454,1.7146,15.0,1.7177,1.71774,1.71736,1.71745,15.0,False
'2018-07-30T23:10:00',1.71459,1.71491,1.71387,1.71387,63.0,1.71746,1.71773,1.71653,1.71666,62.75,True
'2018-07-30T23:11:00',1.71387,1.71406,1.71387,1.71404,15.0,1.71667,1.71689,1.71658,1.71687,15.0,True
'2018-07-30T23:12:00',1.71405,1.71424,1.71404,1.7142,38.0,1.71686,1.71707,1.71686,1.71704,37.0,False
'2018-07-30T23:13:00',1.71421,1.71439,1.71385,1.71386,46.0,1.71703,1.71722,1.71667,1.7167,46.0,True
'2018-07-30T23:14:00',1.71387,1.71435,1.71386,1.7142,51.0,1.71669,1.71705,1.71664,1.71703,49.0,True
'2018-07-30T23:15:00',1.71421,1.71431,1.7142,1.71431,36.0,1.71702,1.71714,1.71702,1.71713,34.0,True
'2018-07-30T23:16:00',1.7143,1.71459,1.7143,1.71457,58.0,1.71714,1.71714,1.71705,1.71706,60.0,False
'2018-07-30T23:17:00',1.71458,1.71475,1.7135,1.71375,201.5,1.71705,1.71705,1.71532,1.71611,200.0,False
'2018-07-30T23:18:00',1.71401,1.71419,1.71371,1.71383,116.5,1.71557,1.71671,1.71531,1.7154,108.5,True
'2018-07-30T23:19:00',1.71414,1.71425,1.7139,1.71395,45.0,1.7154,1.71668,1.7154,1.7162,45.0,True
'2018-07-30T23:20:00',1.71396,1.71519,1.71388,1.71518,115.5,1.7162,1.71692,1.71582,1.71629,115.0,False
'2018-07-30T23:21:00',1.71519,1.71521,1.71494,1.71503,60.0,1.7163,1.71654,1.7162,1.71653,58.0,True
'2018-07-30T23:22:00',1.71502,1.71536,1.71502,1.71517,24.0,1.71653,1.71659,1.71646,1.71659,24.0,False
'2018-07-30T23:23:00',1.71513,1.7152,1.71513,1.71513,14.0,1.71655,1.71659,1.71655,1.71656,14.0,True
'2018-07-30T23:24:00',1.71509,1.71547,1.71509,1.71546,19.0,1.71653,1.71657,1.71638,1.71647,19.0,False
'2018-07-30T23:25:00',1.71546,1.71547,1.71546,1.71547,20.0,1.71648,1.71648,1.71633,1.71635,20.0,True
'2018-07-30T23:26:00',1.71547,1.71547,1.71546,1.71546,12.0,1.71633,1.71643,1.71633,1.7164,12.0,False
'2018-07-30T23:27:00',1.71546,1.71547,1.71542,1.71543,16.0,1.71644,1.71644,1.71626,1.71628,16.0,True
'2018-07-30T23:28:00',1.71543,1.71547,1.71542,1.71547,34.0,1.71627,1.71638,1.71627,1.71637,34.0,True
'2018-07-30T23:29:00',1.71547,1.71547,1.71546,1.71547,62.0,1.71635,1.71639,1.71627,1.71639,62.0,True
'2018-07-30T23:30:00',1.71546,1.71573,1.71538,1.71573,80.44,1.71636,1.71645,1.71617,1.71623,75.0,True
'2018-07-30T23:31:00',1.71581,1.71589,1.7156,1.71579,42.87,1.71626,1.71639,1.71626,1.71637,40.0,False
'2018-07-30T23:32:00',1.71579,1.71579,1.71543,1.71563,111.48,1.71638,1.71645,1.71619,1.71637,84.61,False
'2018-07-30T23:33:00',1.71567,1.71588,1.71544,1.71549,101.27,1.71637,1.71644,1.71623,1.71631,77.0,False
'2018-07-30T23:34:00',1.7155,1.7155,1.71536,1.71539,60.5,1.71631,1.71631,1.71622,1.71625,54.0,False
'2018-07-30T23:35:00',1.71539,1.7154,1.71529,1.71533,87.25,1.71626,1.71635,1.71622,1.71625,74.0,True
'2018-07-30T23:36:00',1.71533,1.71578,1.71529,1.7154,50.1,1.71624,1.71661,1.71621,1.71634,41.0,False
'2018-07-30T23:37:00',1.71539,1.7154,1.71523,1.7153,82.87,1.71633,1.71644,1.71617,1.7163,56.0,True
'2018-07-30T23:38:00',1.7153,1.71538,1.71529,1.71531,32.12,1.71635,1.71645,1.7163,1.71636,23.0,True
'2018-07-30T23:39:00',1.71529,1.71543,1.71524,1.71537,45.09,1.71634,1.71642,1.71618,1.71642,29.37,True
'2018-07-30T23:40:00',1.71539,1.71541,1.71539,1.7154,11.0,1.71642,1.71645,1.71642,1.71645,10.0,True
'2018-07-30T23:41:00',1.71542,1.71546,1.71541,1.71542,17.0,1.71645,1.7166,1.71644,1.71644,17.0,False
'2018-07-30T23:42:00',1.71544,1.71557,1.71534,1.71534,33.5,1.71645,1.71659,1.71642,1.71647,32.0,False
'2018-07-30T23:43:00',1.71533,1.71538,1.71528,1.71532,29.5,1.71643,1.7165,1.71638,1.71645,28.0,True
'2018-07-30T23:44:00',1.71529,1.7154,1.71526,1.71537,44.0,1.71646,1.71646,1.71631,1.7164,44.0,False
'2018-07-30T23:45:00',1.71534,1.71537,1.71507,1.71514,50.0,1.71637,1.71643,1.71604,1.7161,50.0,True
'2018-07-30T23:46:00',1.71517,1.71563,1.7151,1.71537,85.61,1.71615,1.7166,1.71608,1.71635,85.11,False
'2018-07-30T23:47:00',1.71541,1.71549,1.71516,1.71531,169.25,1.71637,1.71647,1.7161,1.71622,134.07,False
'2018-07-30T23:48:00',1.71527,1.7153,1.7152,1.71528,125.19,1.71617,1.71621,1.71583,1.71602,88.26,True
'2018-07-30T23:49:00',1.71527,1.71544,1.71524,1.71534,106.18,1.71599,1.71617,1.71597,1.71604,111.38,False
'2018-07-30T23:50:00',1.71533,1.71543,1.71507,1.71528,73.49,1.71602,1.7161,1.71571,1.71593,79.62,True
'2018-07-30T23:51:00',1.71528,1.7155,1.71528,1.71548,36.0,1.71595,1.71611,1.71595,1.71604,37.07,False
'2018-07-30T23:52:00',1.71549,1.71549,1.71503,1.71506,63.37,1.71607,1.71609,1.71574,1.71579,54.0,False
'2018-07-30T23:53:00',1.71503,1.71507,1.7148,1.7149,83.0,1.71577,1.7158,1.71557,1.71571,92.29,True
'2018-07-30T23:54:00',1.7149,1.71493,1.71483,1.71492,52.5,1.71573,1.71576,1.71568,1.71569,51.61,False
'2018-07-30T23:55:00',1.71492,1.71493,1.71486,1.7149,11.0,1.71573,1.71574,1.71567,1.71573,11.61,False
'2018-07-30T23:56:00',1.71489,1.71491,1.71489,1.71489,10.5,1.71576,1.71576,1.7157,1.7157,14.59,True
'2018-07-30T23:57:00',1.7149,1.71491,1.71488,1.71489,22.0,1.71573,1.71577,1.71567,1.71572,23.35,True
'2018-07-30T23:58:00',1.71489,1.7151,1.71485,1.71509,54.34,1.71576,1.716,1.71572,1.71587,41.5,False
'2018-07-30T23:59:00',1.71509,1.7151,1.71509,1.71509,56.61,1.71585,1.71586,1.71577,1.7158,24.75,False
'2018-07-31T00:00:00',1.71509,1.71526,1.7149,1.71498,144.22,1.71581,1.716,1.71544,1.71551,66.68,True
'2018-07-31T00:01:00',1.71495,1.71512,1.71481,1.7151,49.12,1.71546,1.71554,1.71527,1.71553,36.69,True
'2018-07-31T00:02:00',1.71509,1.71521,1.71509,1.71514,37.5,1.71553,1.7156,1.71553,1.71554,23.5,False
'2018-07-31T00:03:00',1.71513,1.71513,1.71508,1.7151,30.0,1.71553,1.71553,1.71546,1.71546,14.12,True
'2018-07-31T00:04:00',1.7151,1.71511,1.71501,1.71511,49.5,1.71544,1.71553,1.71544,1.71549,57.16,True
'2018-07-31T00:05:00',1.7151,1.71518,1.71504,1.71515,45.0,1.71549,1.71554,1.71543,1.71554,64.82,False
'2018-07-31T00:06:00',1.71515,1.71515,1.71509,1.71511,27.0,1.71554,1.71554,1.71549,1.71551,30.05,False
'2018-07-31T00:07:00',1.71509,1.71511,1.71509,1.7151,7.0,1.71548,1.7155,1.71548,1.7155,6.74,False
'2018-07-31T00:08:00',1.71511,1.71511,1.71509,1.71509,10.5,1.7155,1.7155,1.71548,1.71549,9.72,False
'2018-07-31T00:09:00',1.7151,1.71511,1.71505,1.71507,25.5,1.71548,1.7155,1.71545,1.71546,32.16,False
'2018-07-31T00:10:00',1.71505,1.71506,1.71497,1.71498,23.49,1.71546,1.71546,1.71543,1.71545,27.92,True
'2018-07-31T00:11:00',1.71499,1.71504,1.71499,1.71502,17.73,1.71544,1.71549,1.71544,1.71548,18.36,True
'2018-07-31T00:12:00',1.71502,1.71504,1.71502,1.71504,9.0,1.71548,1.7155,1.71547,1.71549,9.0,False
'2018-07-31T00:13:00',1.71505,1.71508,1.71503,1.71503,9.99,1.71549,1.71551,1.71547,1.71547,8.62,False
'2018-07-31T00:14:00',1.71503,1.71504,1.715,1.715,6.5,1.71549,1.71549,1.71543,1.71543,7.12,False
'2018-07-31T00:15:00',1.71498,1.71504,1.71498,1.71498,24.85,1.71543,1.7155,1.71542,1.71542,21.0,False
'2018-07-31T00:16:00',1.71497,1.71506,1.71492,1.71492,26.11,1.71543,1.71546,1.71536,1.71536,26.99,False
'2018-07-31T00:17:00',1.71491,1.71492,1.71475,1.71478,34.6,1.71537,1.71537,1.71521,1.71522,29.5,True
'2018-07-31T00:18:00',1.71477,1.71484,1.71476,1.71484,15.48,1.71523,1.71525,1.71512,1.7152,16.5,False
'2018-07-31T00:19:00',1.71484,1.71484,1.71479,1.7148,16.72,1.71519,1.7152,1.71518,1.71518,15.0,False
'2018-07-31T00:20:00',1.71479,1.71481,1.71476,1.7148,23.09,1.71519,1.71519,1.71513,1.71516,16.0,True
'2018-07-31T00:21:00',1.71481,1.715,1.71481,1.71498,33.24,1.71516,1.7154,1.71516,1.7153,35.17,True
'2018-07-31T00:22:00',1.71499,1.71508,1.71497,1.71505,23.62,1.71529,1.71538,1.71528,1.71537,25.5,False
'2018-07-31T00:23:00',1.71502,1.71502,1.71477,1.71477,18.0,1.71533,1.71536,1.71517,1.71517,22.0,False
'2018-07-31T00:24:00',1.71476,1.71479,1.71476,1.71478,12.98,1.71518,1.71518,1.71514,1.71515,15.25,True
'2018-07-31T00:25:00',1.71478,1.71479,1.71478,1.71479,5.37,1.71515,1.71518,1.71514,1.71517,6.5,True
'2018-07-31T00:26:00',1.71482,1.71483,1.71482,1.71483,4.0,1.71517,1.71523,1.71517,1.71522,5.62,False
'2018-07-31T00:27:00',1.71482,1.71482,1.71478,1.71478,14.0,1.71521,1.71522,1.71519,1.7152,15.61,True
'2018-07-31T00:28:00',1.71477,1.71481,1.71477,1.7148,6.0,1.7152,1.71524,1.7152,1.71524,9.11,True
'2018-07-31T00:29:00',1.7148,1.71489,1.71479,1.71488,20.5,1.71524,1.71531,1.71521,1.71526,22.24,False
'2018-07-31T00:30:00',1.71484,1.71485,1.71476,1.71482,23.25,1.71527,1.71527,1.71517,1.71524,20.62,False
'2018-07-31T00:31:00',1.71483,1.71485,1.71476,1.71481,30.61,1.71523,1.71525,1.71515,1.71522,30.25,False
'2018-07-31T00:32:00',1.71482,1.71483,1.71463,1.71464,32.41,1.71523,1.71524,1.715,1.71507,26.62,False
'2018-07-31T00:33:00',1.71465,1.71467,1.71463,1.71464,26.25,1.71506,1.71509,1.71502,1.71502,20.0,True
'2018-07-31T00:34:00',1.71463,1.71467,1.71461,1.71465,36.86,1.71503,1.71509,1.71503,1.71508,32.97,True
'2018-07-31T00:35:00',1.71467,1.71486,1.71466,1.71485,34.85,1.71507,1.71527,1.71507,1.71527,30.99,True
'2018-07-31T00:36:00',1.71486,1.71493,1.71484,1.71491,24.33,1.71526,1.71533,1.71525,1.71532,24.37,True
'2018-07-31T00:37:00',1.71492,1.71495,1.71491,1.71495,15.97,1.71531,1.71535,1.7153,1.71534,13.0,False
'2018-07-31T00:38:00',1.71496,1.71496,1.7149,1.7149,13.75,1.71534,1.71534,1.7153,1.71531,10.35,False
'2018-07-31T00:39:00',1.71491,1.71491,1.71479,1.71486,30.45,1.71529,1.71529,1.71518,1.71526,28.39,False
'2018-07-31T00:40:00',1.71487,1.71487,1.71449,1.71453,43.95,1.71525,1.71525,1.71486,1.71492,41.05,True
'2018-07-31T00:41:00',1.71453,1.71468,1.71452,1.71456,32.26,1.71492,1.71508,1.71489,1.7149,27.24,True
'2018-07-31T00:42:00',1.71456,1.71461,1.71456,1.7146,19.23,1.71489,1.715,1.71489,1.715,16.5,False
'2018-07-31T00:43:00',1.7146,1.71461,1.71453,1.71454,18.7,1.715,1.71501,1.71493,1.71493,16.62,False
'2018-07-31T00:44:00',1.71454,1.71478,1.71453,1.71453,34.63,1.71493,1.71518,1.71491,1.71491,25.49,True
'2018-07-31T00:45:00',1.71452,1.71548,1.71452,1.71488,66.66,1.71492,1.71582,1.71491,1.71525,79.6,True
'2018-07-31T00:46:00',1.71488,1.71539,1.71487,1.71519,58.35,1.71524,1.71571,1.71524,1.71557,64.01,True
'2018-07-31T00:47:00',1.71519,1.7153,1.71517,1.71528,38.35,1.71557,1.71567,1.71553,1.71566,40.93,False
'2018-07-31T00:48:00',1.71525,1.71525,1.7149,1.71492,32.39,1.71565,1.71565,1.71527,1.71527,32.08,True
'2018-07-31T00:49:00',1.71492,1.71522,1.71471,1.71495,56.64,1.71527,1.71558,1.7151,1.71532,55.95,True
'2018-07-31T00:50:00',1.71496,1.71497,1.71485,1.71497,53.6,1.71532,1.71536,1.71522,1.71535,51.87,True
'2018-07-31T00:51:00',1.71497,1.71513,1.71495,1.71513,30.17,1.71535,1.71548,1.71534,1.71548,35.96,False
'2018-07-31T00:52:00',1.71511,1.71511,1.715,1.715,19.0,1.71546,1.71547,1.71537,1.71538,21.31,False
'2018-07-31T00:53:00',1.715,1.715,1.71492,1.71493,19.37,1.71538,1.71538,1.7153,1.71532,23.84,True
'2018-07-31T00:54:00',1.71492,1.71505,1.71492,1.71505,40.36,1.71531,1.71543,1.7153,1.71543,28.37,False
'2018-07-31T00:55:00',1.71504,1.71507,1.71503,1.71505,20.69,1.71543,1.71546,1.71542,1.71542,17.37,False
'2018-07-31T00:56:00',1.71506,1.71507,1.71503,1.71503,12.09,1.71542,1.71545,1.71542,1.71544,12.86,True
'2018-07-31T00:57:00',1.71503,1.71505,1.71503,1.71505,10.0,1.71544,1.71544,1.71542,1.71544,15.45,False
'2018-07-31T00:58:00',1.71504,1.71505,1.71504,1.71504,19.5,1.71545,1.71545,1.71544,1.71545,16.7,False
'2018-07-31T00:59:00',1.71505,1.71505,1.71486,1.71486,21.59,1.71544,1.71545,1.71525,1.71525,18.22,False
'2018-07-31T01:00:00',1.71487,1.71492,1.7147,1.71481,57.8,1.71528,1.71532,1.71507,1.71518,50.57,True
'2018-07-31T01:01:00',1.71482,1.71507,1.71482,1.71507,22.95,1.71518,1.71543,1.71518,1.71543,22.48,False
'2018-07-31T01:02:00',1.71507,1.71507,1.71506,1.71506,11.0,1.71542,1.71544,1.71542,1.71544,16.83,True
'2018-07-31T01:03:00',1.71507,1.71511,1.71506,1.7151,21.83,1.71543,1.71547,1.71543,1.71545,19.98,False
'2018-07-31T01:04:00',1.7151,1.71511,1.71506,1.71507,23.33,1.71545,1.71546,1.71538,1.71538,18.62,False
'2018-07-31T01:05:00',1.71506,1.71508,1.71483,1.71488,55.61,1.7154,1.71544,1.71516,1.71516,42.47,True
'2018-07-31T01:06:00',1.71488,1.71503,1.71483,1.71503,37.47,1.71523,1.71539,1.71516,1.71537,33.96,True
'2018-07-31T01:07:00',1.71503,1.71504,1.715,1.71504,33.46,1.71537,1.71539,1.71534,1.71539,31.8,True
'2018-07-31T01:08:00',1.71503,1.71506,1.71503,1.71506,12.71,1.71537,1.71542,1.71537,1.71541,10.87,False
'2018-07-31T01:09:00',1.71506,1.71507,1.715,1.715,18.13,1.71541,1.71541,1.71534,1.71536,13.0,True
'2018-07-31T01:10:00',1.71502,1.71508,1.71502,1.71505,15.97,1.71536,1.71541,1.71535,1.71536,14.99,False
'2018-07-31T01:11:00',1.71505,1.71505,1.71499,1.715,13.0,1.71537,1.71537,1.71532,1.71533,11.61,False
'2018-07-31T01:12:00',1.71501,1.71502,1.71497,1.71499,33.69,1.71533,1.71535,1.71531,1.71532,27.96,True
'2018-07-31T01:13:00',1.71498,1.71521,1.71497,1.71512,28.24,1.71532,1.71552,1.71532,1.71541,33.78,False
'2018-07-31T01:14:00',1.71512,1.71512,1.715,1.71504,27.6,1.71541,1.71541,1.71529,1.71534,29.57,True
'2018-07-31T01:15:00',1.71504,1.7152,1.71504,1.7152,20.0,1.71534,1.71549,1.71534,1.71549,24.55,False
'2018-07-31T01:16:00',1.71513,1.71518,1.71513,1.71518,6.0,1.71545,1.71548,1.71545,1.71547,7.97,False
'2018-07-31T01:17:00',1.71518,1.71519,1.71474,1.71482,37.37,1.7155,1.7155,1.71505,1.71512,51.04,False
'2018-07-31T01:18:00',1.71482,1.71483,1.71477,1.71477,16.5,1.71512,1.71512,1.71511,1.71512,17.7,True
'2018-07-31T01:19:00',1.71477,1.71478,1.71475,1.71478,10.84,1.71513,1.71515,1.71512,1.71514,10.6,True
'2018-07-31T01:20:00',1.71478,1.71481,1.71475,1.71481,30.29,1.71514,1.71517,1.7151,1.71517,32.31,True
'2018-07-31T01:21:00',1.7148,1.71485,1.71479,1.71485,18.36,1.71516,1.71517,1.71513,1.71516,21.68,True
'2018-07-31T01:22:00',1.71485,1.71504,1.71485,1.71502,19.84,1.71516,1.71534,1.71516,1.71534,22.57,False
'2018-07-31T01:23:00',1.71503,1.71516,1.71501,1.71501,34.59,1.71535,1.71547,1.71533,1.71534,40.61,True
'2018-07-31T01:24:00',1.71504,1.71504,1.715,1.71501,14.72,1.71534,1.71535,1.71534,1.71535,14.61,False
'2018-07-31T01:25:00',1.71501,1.71501,1.71488,1.71491,21.11,1.71535,1.71536,1.71524,1.71524,26.67,False
'2018-07-31T01:26:00',1.71489,1.71489,1.71483,1.71483,13.0,1.71523,1.71523,1.71518,1.71519,18.06,True
'2018-07-31T01:27:00',1.71483,1.71484,1.71482,1.71484,19.2,1.71519,1.71521,1.71518,1.71519,16.98,True
'2018-07-31T01:28:00',1.71485,1.71507,1.71485,1.71507,12.83,1.7152,1.71543,1.7152,1.71543,12.19,False
'2018-07-31T01:29:00',1.71506,1.71516,1.71506,1.71506,25.43,1.71545,1.71552,1.71542,1.71542,25.8,True
'2018-07-31T01:30:00',1.71505,1.71507,1.71505,1.71507,15.07,1.71543,1.71544,1.71543,1.71543,13.99,False
'2018-07-31T01:31:00',1.71506,1.71507,1.71505,1.71506,11.6,1.71542,1.71544,1.71542,1.71544,12.71,False
'2018-07-31T01:32:00',1.71505,1.71518,1.715,1.71502,49.47,1.71543,1.71555,1.71536,1.71538,39.95,False
'2018-07-31T01:33:00',1.71503,1.71507,1.71492,1.71495,35.74,1.71538,1.71542,1.71525,1.71531,39.13,False
'2018-07-31T01:34:00',1.71495,1.71496,1.71487,1.71488,31.02,1.71531,1.71532,1.71522,1.71525,26.03,False
'2018-07-31T01:35:00',1.71489,1.71489,1.71474,1.71479,40.76,1.71524,1.71526,1.71509,1.71514,41.65,True
'2018-07-31T01:36:00',1.71478,1.715,1.71477,1.71495,22.8,1.71515,1.71531,1.71511,1.71531,24.02,True
'2018-07-31T01:37:00',1.71501,1.71504,1.71495,1.71495,16.77,1.71531,1.71535,1.7153,1.71532,12.12,False
'2018-07-31T01:38:00',1.71496,1.71497,1.71477,1.71493,45.58,1.71532,1.71532,1.71511,1.71529,53.72,False
'2018-07-31T01:39:00',1.71495,1.71495,1.71486,1.71486,24.99,1.7153,1.7153,1.71522,1.71522,35.63,True
'2018-07-31T01:40:00',1.71487,1.71503,1.71487,1.71502,27.86,1.71522,1.71538,1.71522,1.71537,34.52,True
'2018-07-31T01:41:00',1.71503,1.71532,1.71502,1.71528,34.57,1.71537,1.71564,1.71536,1.71562,39.76,False
'2018-07-31T01:42:00',1.7153,1.71537,1.71523,1.71525,44.47,1.71562,1.71566,1.71556,1.7156,54.08,True
'2018-07-31T01:43:00',1.71525,1.71536,1.71525,1.71531,36.65,1.7156,1.71572,1.7156,1.71568,34.69,False
'2018-07-31T01:44:00',1.7153,1.71535,1.71529,1.7153,17.87,1.71568,1.71569,1.71565,1.71565,23.92,False
'2018-07-31T01:45:00',1.7153,1.7153,1.71528,1.71528,9.12,1.71565,1.71565,1.71564,1.71564,12.46,False
'2018-07-31T01:46:00',1.71527,1.71528,1.71522,1.71523,29.5,1.71564,1.71564,1.71556,1.71556,34.99,False
'2018-07-31T01:47:00',1.71522,1.71523,1.71508,1.71512,44.83,1.71556,1.71556,1.71542,1.71545,61.86,True
'2018-07-31T01:48:00',1.71512,1.71521,1.71504,1.71513,54.01,1.71546,1.71554,1.71541,1.71548,50.55,True
'2018-07-31T01:49:00',1.71514,1.71548,1.71513,1.71548,40.85,1.71547,1.71583,1.71547,1.71583,56.24,False
'2018-07-31T01:50:00',1.71548,1.71548,1.71515,1.71515,26.72,1.71582,1.71583,1.71549,1.71549,30.57,False
'2018-07-31T01:51:00',1.71513,1.71513,1.71505,1.71505,63.46,1.71549,1.71549,1.71543,1.71544,49.25,True
'2018-07-31T01:52:00',1.71506,1.71513,1.71506,1.71513,39.62,1.71546,1.71551,1.71546,1.71551,41.95,False
'2018-07-31T01:53:00',1.71514,1.71516,1.7151,1.71511,23.79,1.71552,1.71552,1.71549,1.71549,26.34,True
'2018-07-31T01:54:00',1.71511,1.71524,1.71509,1.7152,47.48,1.71549,1.71561,1.71546,1.7156,39.05,True
'2018-07-31T01:55:00',1.7152,1.71537,1.7152,1.71531,39.89,1.7156,1.71573,1.7156,1.71569,41.88,False
'2018-07-31T01:56:00',1.7153,1.71557,1.71529,1.71529,61.33,1.7157,1.71589,1.71565,1.71565,73.31,True
'2018-07-31T01:57:00',1.7153,1.71554,1.71523,1.71554,50.99,1.71566,1.71589,1.7156,1.71589,49.97,False
'2018-07-31T01:58:00',1.71554,1.71566,1.71535,1.71535,39.89,1.71589,1.71594,1.71571,1.71572,31.05,True
'2018-07-31T01:59:00',1.71536,1.71552,1.71533,1.71543,48.53,1.71572,1.71587,1.71568,1.71578,38.43,False
'2018-07-31T02:00:00',1.71543,1.71544,1.71502,1.71512,89.64,1.71578,1.71579,1.71536,1.71545,85.25,False
'2018-07-31T02:01:00',1.71512,1.71515,1.71495,1.71495,50.12,1.71545,1.7155,1.71531,1.71531,47.91,True
'2018-07-31T02:02:00',1.71496,1.71527,1.71493,1.71514,78.36,1.71529,1.71559,1.71527,1.71549,86.27,False
'2018-07-31T02:03:00',1.71514,1.71518,1.71489,1.71504,67.14,1.71549,1.71553,1.71518,1.71535,76.86,False
'2018-07-31T02:04:00',1.71505,1.71505,1.71474,1.71476,57.77,1.71536,1.71536,1.71506,1.71511,64.4,True
'2018-07-31T02:05:00',1.71476,1.71502,1.71476,1.71492,75.74,1.7151,1.71534,1.7151,1.71527,69.56,True
'2018-07-31T02:06:00',1.71476,1.71503,1.71471,1.71498,93.93,1.71514,1.71539,1.71505,1.71535,61.45,True
'2018-07-31T02:07:00',1.71499,1.71502,1.7149,1.71501,70.03,1.71535,1.71536,1.71523,1.71535,70.48,True
'2018-07-31T02:08:00',1.71501,1.71505,1.71498,1.71502,37.35,1.71535,1.71538,1.71533,1.71534,35.55,False
'2018-07-31T02:09:00',1.71503,1.71504,1.7147,1.71494,81.06,1.71536,1.71537,1.71504,1.71526,75.3,True
'2018-07-31T02:10:00',1.71494,1.71508,1.71493,1.71494,87.34,1.71527,1.71538,1.71525,1.71531,71.02,False
'2018-07-31T02:11:00',1.71494,1.71502,1.71483,1.71485,93.94,1.71529,1.71535,1.71519,1.7152,83.72,False
'2018-07-31T02:12:00',1.71485,1.7151,1.71481,1.71486,104.25,1.7152,1.7154,1.71516,1.71518,92.13,False
'2018-07-31T02:13:00',1.71486,1.71486,1.71478,1.71478,42.34,1.71518,1.71519,1.7151,1.71512,34.59,False
'2018-07-31T02:14:00',1.71478,1.71492,1.71469,1.71475,77.66,1.71512,1.71522,1.71504,1.7151,68.64,True
'2018-07-31T02:15:00',1.71475,1.71497,1.71474,1.71481,97.66,1.7151,1.7153,1.7151,1.71516,91.07,True
'2018-07-31T02:16:00',1.71482,1.7149,1.71466,1.71482,99.13,1.71516,1.71522,1.71501,1.71517,91.24,True
'2018-07-31T02:17:00',1.71482,1.71501,1.71482,1.71486,70.18,1.71517,1.71537,1.71515,1.71524,74.35,False
'2018-07-31T02:18:00',1.71483,1.71487,1.71476,1.71476,64.56,1.71522,1.71524,1.71513,1.71514,52.91,False
'2018-07-31T02:19:00',1.71476,1.71484,1.71457,1.71457,74.95,1.71514,1.71518,1.71493,1.71493,71.59,False
'2018-07-31T02:20:00',1.71457,1.71481,1.7144,1.7144,74.77,1.71494,1.71514,1.71475,1.71475,87.43,False
'2018-07-31T02:21:00',1.7144,1.7144,1.71435,1.71436,48.58,1.71477,1.71477,1.7147,1.7147,34.95,False
'2018-07-31T02:22:00',1.71434,1.71434,1.71433,1.71434,26.43,1.71471,1.71471,1.71465,1.71469,22.37,False
'2018-07-31T02:23:00',1.71434,1.71443,1.71424,1.7143,81.92,1.71469,1.7148,1.71456,1.71465,66.95,False
'2018-07-31T02:24:00',1.7143,1.71439,1.71427,1.71429,67.39,1.71465,1.71477,1.7146,1.71462,54.99,True
'2018-07-31T02:25:00',1.71424,1.71439,1.71407,1.71439,90.02,1.71458,1.71473,1.71438,1.71473,67.6,False
'2018-07-31T02:26:00',1.71439,1.71446,1.71433,1.71433,85.85,1.71473,1.71481,1.71467,1.71467,55.16,False
'2018-07-31T02:27:00',1.71431,1.71434,1.71423,1.71432,56.89,1.71463,1.71469,1.71457,1.71466,39.45,False
'2018-07-31T02:28:00',1.71432,1.71455,1.71409,1.7141,101.23,1.71466,1.7148,1.71442,1.71445,72.13,False
'2018-07-31T02:29:00',1.7141,1.7142,1.71406,1.71406,66.59,1.71444,1.71454,1.71439,1.71439,43.29,False
'2018-07-31T02:30:00',1.71403,1.71405,1.71379,1.71403,94.45,1.71439,1.71441,1.71411,1.71438,80.97,False
'2018-07-31T02:31:00',1.71401,1.71406,1.71368,1.71368,80.18,1.71437,1.71442,1.71404,1.71404,59.78,True
'2018-07-31T02:32:00',1.71371,1.71398,1.71363,1.71398,86.18,1.71404,1.71437,1.71394,1.71437,80.99,False
'2018-07-31T02:33:00',1.71398,1.71399,1.71381,1.71384,84.52,1.71434,1.71435,1.71416,1.71421,65.65,True
'2018-07-31T02:34:00',1.71385,1.71416,1.71385,1.71403,123.49,1.7142,1.7145,1.7142,1.71429,115.12,True
'2018-07-31T02:35:00',1.71403,1.71418,1.71385,1.71417,98.07,1.7143,1.71451,1.71419,1.71451,88.41,False
'2018-07-31T02:36:00',1.71417,1.71417,1.71398,1.71408,67.55,1.71446,1.71447,1.7143,1.71441,78.08,True
'2018-07-31T02:37:00',1.71408,1.7143,1.71397,1.71428,47.06,1.7144,1.71461,1.71433,1.7146,65.25,False
'2018-07-31T02:38:00',1.71428,1.71439,1.71426,1.71428,60.36,1.71462,1.71466,1.71457,1.71458,107.14,False
'2018-07-31T02:39:00',1.71427,1.71434,1.71425,1.71427,53.98,1.71459,1.71462,1.71454,1.71458,74.77,False
'2018-07-31T02:40:00',1.71428,1.71431,1.71419,1.71425,40.37,1.71457,1.71461,1.71449,1.71455,50.65,False
'2018-07-31T02:41:00',1.71423,1.71432,1.71417,1.71418,43.62,1.71455,1.71462,1.71447,1.7145,59.64,True
'2018-07-31T02:42:00',1.71418,1.71426,1.71411,1.71426,59.93,1.7145,1.71457,1.71439,1.71456,60.89,False
'2018-07-31T02:43:00',1.71421,1.71421,1.71409,1.71418,61.22,1.71452,1.71452,1.7144,1.71449,72.94,True
'2018-07-31T02:44:00',1.71418,1.71423,1.71417,1.71419,64.71,1.71449,1.71455,1.71449,1.7145,74.08,True
'2018-07-31T02:45:00',1.71419,1.71427,1.71418,1.71422,58.52,1.7145,1.71455,1.71448,1.71453,51.66,False
'2018-07-31T02:46:00',1.71422,1.71426,1.71406,1.71407,65.87,1.71454,1.71456,1.71438,1.71438,60.74,False
'2018-07-31T02:47:00',1.71406,1.71412,1.71394,1.71401,53.69,1.71437,1.71441,1.71426,1.71434,54.73,True
'2018-07-31T02:48:00',1.71401,1.71409,1.71394,1.71408,55.63,1.71434,1.71438,1.71426,1.71435,56.44,True
'2018-07-31T02:49:00',1.71408,1.71428,1.71403,1.71425,63.5,1.71435,1.71459,1.71433,1.71457,50.13,False
'2018-07-31T02:50:00',1.71427,1.71431,1.71406,1.71418,82.1,1.71457,1.71461,1.71437,1.71449,84.32,True
'2018-07-31T02:51:00',1.71418,1.7142,1.71415,1.71419,41.05,1.71451,1.71453,1.71446,1.71452,41.15,True
'2018-07-31T02:52:00',1.71418,1.71426,1.71411,1.71426,76.59,1.71453,1.71456,1.71444,1.71456,66.72,False
'2018-07-31T02:53:00',1.71426,1.71426,1.71406,1.71409,137.92,1.71455,1.71456,1.71438,1.71442,101.92,False
'2018-07-31T02:54:00',1.71413,1.71425,1.71384,1.71405,145.84,1.71442,1.71453,1.71415,1.71439,149.11,False
'2018-07-31T02:55:00',1.71405,1.71407,1.7137,1.71396,173.71,1.71425,1.71435,1.71403,1.71429,183.88,True
'2018-07-31T02:56:00',1.71396,1.7141,1.71393,1.71404,81.56,1.71429,1.71446,1.71425,1.71436,75.93,True
'2018-07-31T02:57:00',1.71403,1.7143,1.71402,1.71423,77.94,1.71436,1.7146,1.71435,1.71454,75.57,False
'2018-07-31T02:58:00',1.71423,1.71427,1.71407,1.71415,47.48,1.71454,1.71458,1.7144,1.71448,44.95,False
'2018-07-31T02:59:00',1.71416,1.71416,1.71388,1.71388,73.64,1.71445,1.7145,1.71424,1.71426,80.54,True
'2018-07-31T03:00:00',1.71388,1.71584,1.71378,1.71534,290.38,1.71422,1.71617,1.71411,1.71567,273.46,False
'2018-07-31T03:01:00',1.71534,1.71534,1.71439,1.71482,178.96,1.71566,1.71566,1.71472,1.71515,152.13,True
'2018-07-31T03:02:00',1.71482,1.71516,1.71482,1.71509,128.2,1.71515,1.71551,1.71515,1.71543,115.08,True
'2018-07-31T03:03:00',1.7151,1.71609,1.71507,1.7158,136.01,1.71543,1.71642,1.7154,1.71613,143.55,True
'2018-07-31T03:04:00',1.71581,1.71598,1.7156,1.71583,126.3,1.71616,1.71629,1.71594,1.71613,131.96,True
'2018-07-31T03:05:00',1.71587,1.71643,1.71585,1.71636,108.81,1.71614,1.71671,1.71614,1.71667,115.39,True
'2018-07-31T03:06:00',1.71639,1.71762,1.71635,1.71762,136.87,1.7167,1.71795,1.71667,1.71795,160.73,False
'2018-07-31T03:07:00',1.71761,1.71764,1.71712,1.71714,107.35,1.7179,1.71791,1.71745,1.71747,87.97,False
'2018-07-31T03:08:00',1.71714,1.7172,1.71665,1.71666,102.99,1.71748,1.71753,1.71701,1.71701,90.86,True
'2018-07-31T03:09:00',1.71666,1.71711,1.71655,1.71684,150.93,1.717,1.71743,1.7169,1.71716,142.41,False
'2018-07-31T03:10:00',1.71682,1.71685,1.71664,1.71669,91.7,1.71715,1.71717,1.71696,1.71699,97.76,False
'2018-07-31T03:11:00',1.71669,1.71674,1.71615,1.7163,70.93,1.71699,1.71703,1.71645,1.71661,74.96,True
'2018-07-31T03:12:00',1.7163,1.71682,1.7163,1.71679,42.83,1.71661,1.71713,1.71661,1.7171,46.04,False
'2018-07-31T03:13:00',1.71678,1.71685,1.71667,1.71678,73.57,1.7171,1.71717,1.717,1.7171,69.6,False
'2018-07-31T03:14:00',1.71678,1.7168,1.71644,1.7167,135.69,1.7171,1.71711,1.71677,1.71706,119.12,True
'2018-07-31T03:15:00',1.71671,1.71705,1.71668,1.71705,77.69,1.71705,1.71732,1.71703,1.71732,79.48,True
'2018-07-31T03:16:00',1.7171,1.71746,1.7171,1.71734,101.01,1.71732,1.7178,1.71732,1.71769,123.01,False
'2018-07-31T03:17:00',1.7173,1.71737,1.71701,1.71718,98.64,1.71764,1.71769,1.71737,1.71753,128.91,False
'2018-07-31T03:18:00',1.71714,1.71724,1.71707,1.71718,83.08,1.71748,1.71755,1.71734,1.71744,111.99,False
'2018-07-31T03:19:00',1.71719,1.71722,1.71708,1.71713,104.08,1.71747,1.71751,1.7174,1.71748,102.52,False
'2018-07-31T03:20:00',1.71713,1.71727,1.71699,1.71712,123.88,1.71746,1.71758,1.71732,1.71747,100.42,True
'2018-07-31T03:21:00',1.71709,1.71747,1.71688,1.71746,139.44,1.71741,1.71779,1.7172,1.71778,120.26,False
'2018-07-31T03:22:00',1.71743,1.71754,1.71733,1.71744,88.9,1.71774,1.71786,1.71767,1.71776,89.74,False
'2018-07-31T03:23:00',1.71742,1.71743,1.7171,1.71712,86.9,1.71775,1.71775,1.71742,1.71742,76.52,False
'2018-07-31T03:24:00',1.71714,1.71714,1.71684,1.71687,48.12,1.71742,1.71742,1.71713,1.71717,37.6,False
'2018-07-31T03:25:00',1.71684,1.71692,1.71678,1.71684,109.54,1.7172,1.71724,1.71711,1.71719,86.66,False
'2018-07-31T03:26:00',1.71684,1.71684,1.71665,1.71666,81.48,1.71718,1.71718,1.71698,1.71705,65.05,False
'2018-07-31T03:27:00',1.71666,1.7168,1.71658,1.71663,103.97,1.71705,1.71715,1.71692,1.71698,82.12,True
'2018-07-31T03:28:00',1.71663,1.71675,1.71658,1.7167,54.46,1.71699,1.71705,1.71692,1.71705,56.09,False
'2018-07-31T03:29:00',1.7167,1.7167,1.71624,1.71636,198.57,1.71705,1.71705,1.71659,1.71683,167.17,False
'2018-07-31T03:30:00',1.71636,1.71684,1.71628,1.71632,220.57,1.71682,1.7172,1.71662,1.71665,182.36,False
'2018-07-31T03:31:00',1.71632,1.71632,1.71566,1.71592,191.04,1.71665,1.71666,1.71589,1.71623,125.7,True
'2018-07-31T03:32:00',1.71592,1.71638,1.71587,1.71616,268.64,1.71621,1.71664,1.71614,1.71648,167.11,True
'2018-07-31T03:33:00',1.71617,1.71661,1.71615,1.71649,146.42,1.71647,1.71689,1.71647,1.71683,100.47,False
'2018-07-31T03:34:00',1.71651,1.71655,1.71631,1.7164,103.85,1.71684,1.71687,1.71662,1.7167,80.08,False
'2018-07-31T03:35:00',1.71641,1.71641,1.7161,1.71637,139.93,1.71672,1.71674,1.7164,1.71667,125.81,False
'2018-07-31T03:36:00',1.71634,1.71634,1.71622,1.71633,71.03,1.71666,1.71666,1.71651,1.71664,53.33,False
'2018-07-31T03:37:00',1.71633,1.71636,1.716,1.71606,146.43,1.71664,1.71666,1.7163,1.71638,105.05,False
'2018-07-31T03:38:00',1.71605,1.71605,1.71574,1.71578,104.16,1.71637,1.71637,1.716,1.71609,75.97,True
'2018-07-31T03:39:00',1.71582,1.71629,1.71582,1.71607,99.17,1.71614,1.71661,1.71614,1.7164,83.21,False
'2018-07-31T03:40:00',1.71608,1.71616,1.71583,1.71598,95.13,1.71639,1.71645,1.71614,1.71629,92.3,False
'2018-07-31T03:41:00',1.71598,1.71608,1.71572,1.71572,141.76,1.71629,1.71642,1.716,1.71606,152.21,False
'2018-07-31T03:42:00',1.71572,1.71577,1.71555,1.71571,67.68,1.71604,1.71609,1.71587,1.71602,81.87,True
'2018-07-31T03:43:00',1.71572,1.71629,1.71572,1.71629,108.45,1.716,1.71661,1.71598,1.71661,108.68,False
'2018-07-31T03:44:00',1.71628,1.71639,1.71616,1.71624,97.95,1.71662,1.7167,1.71649,1.71658,117.07,True
'2018-07-31T03:45:00',1.71625,1.71639,1.71625,1.71632,70.08,1.7166,1.71671,1.7166,1.71663,75.53,False
'2018-07-31T03:46:00',1.7163,1.71638,1.71614,1.71616,75.21,1.71663,1.71669,1.71649,1.7165,71.4,True
'2018-07-31T03:47:00',1.71622,1.7163,1.71607,1.71623,85.22,1.71653,1.71662,1.71638,1.71653,82.46,False
'2018-07-31T03:48:00',1.71623,1.7163,1.71613,1.71621,91.2,1.71652,1.71659,1.71646,1.71652,87.32,False
'2018-07-31T03:49:00',1.71621,1.71621,1.71599,1.71603,44.98,1.71653,1.71653,1.71627,1.7163,52.51,True
'2018-07-31T03:50:00',1.71601,1.71631,1.71598,1.71631,106.66,1.7163,1.71662,1.71626,1.71662,102.61,True
'2018-07-31T03:51:00',1.71631,1.71659,1.71619,1.71645,84.93,1.71662,1.71682,1.7165,1.71668,108.56,True
'2018-07-31T03:52:00',1.71646,1.71655,1.71637,1.71648,66.0,1.71671,1.7168,1.71667,1.71671,100.44,True
'2018-07-31T03:53:00',1.71648,1.71669,1.71643,1.71669,56.0,1.71672,1.71693,1.71669,1.71693,78.03,False
'2018-07-31T03:54:00',1.7167,1.7167,1.71637,1.71639,59.07,1.71693,1.71693,1.71668,1.71671,81.38,True
'2018-07-31T03:55:00',1.7164,1.71658,1.7163,1.71651,91.44,1.71674,1.7169,1.71662,1.71684,104.67,True
'2018-07-31T03:56:00',1.71651,1.71664,1.71637,1.71655,79.32,1.71683,1.71697,1.7167,1.71684,78.57,False
'2018-07-31T03:57:00',1.71655,1.71655,1.71629,1.7163,63.55,1.71687,1.71688,1.71659,1.71664,80.75,False
'2018-07-31T03:58:00',1.71629,1.71638,1.71623,1.71624,82.83,1.71664,1.7167,1.71654,1.71655,71.31,False
'2018-07-31T03:59:00',1.71622,1.71622,1.71609,1.71611,53.4,1.71655,1.71656,1.71637,1.71644,54.73,False
'2018-07-31T04:00:00',1.71611,1.71615,1.71589,1.71607,91.43,1.71643,1.71648,1.71622,1.7164,91.37,False
'2018-07-31T04:01:00',1.71607,1.71635,1.71607,1.71607,72.41,1.7164,1.71666,1.71636,1.71636,67.19,True
'2018-07-31T04:02:00',1.71606,1.71626,1.71606,1.71616,41.71,1.71636,1.7165,1.71636,1.7165,29.49,True
'2018-07-31T04:03:00',1.71616,1.71628,1.71611,1.71619,35.03,1.7165,1.71653,1.71641,1.71646,24.11,False
'2018-07-31T04:04:00',1.7162,1.7162,1.71592,1.71598,83.5,1.71646,1.71646,1.7162,1.71628,62.37,False
'2018-07-31T04:05:00',1.71598,1.71616,1.71592,1.71594,60.42,1.71628,1.71637,1.71619,1.71619,43.0,False
'2018-07-31T04:06:00',1.71592,1.71592,1.71584,1.71591,48.2,1.71619,1.71622,1.71612,1.71615,29.0,False
'2018-07-31T04:07:00',1.71594,1.71597,1.71574,1.71581,99.56,1.71615,1.7162,1.71604,1.71608,69.97,True
'2018-07-31T04:08:00',1.71583,1.71607,1.71583,1.71604,88.32,1.71612,1.71631,1.71612,1.7163,57.5,False
'2018-07-31T04:09:00',1.71601,1.71609,1.71592,1.71596,55.29,1.7163,1.71635,1.71622,1.71623,48.93,False
'2018-07-31T04:10:00',1.71595,1.71598,1.71577,1.71592,58.37,1.71623,1.71631,1.71611,1.71626,56.77,True
'2018-07-31T04:11:00',1.71591,1.71609,1.7159,1.71609,62.2,1.71624,1.71636,1.71624,1.71634,60.82,True
'2018-07-31T04:12:00',1.71609,1.71628,1.71609,1.71619,46.59,1.71635,1.71656,1.71635,1.71651,62.91,True
'2018-07-31T04:13:00',1.71619,1.71629,1.71613,1.71628,73.81,1.71652,1.71662,1.71646,1.71661,83.08,True
'2018-07-31T04:14:00',1.71629,1.71647,1.71627,1.71636,66.2,1.71663,1.71676,1.71661,1.7167,88.61,True
'2018-07-31T04:15:00',1.71636,1.7167,1.71631,1.71655,104.55,1.71667,1.71701,1.71661,1.71687,133.84,True
'2018-07-31T04:16:00',1.71655,1.7166,1.71644,1.71657,64.9,1.71686,1.71693,1.71675,1.71689,66.99,True
'2018-07-31T04:17:00',1.71659,1.71703,1.71648,1.71694,239.3,1.71693,1.71734,1.7168,1.71726,269.12,True
'2018-07-31T04:18:00',1.71692,1.71744,1.71678,1.71709,319.62,1.71724,1.71771,1.71709,1.7174,252.55,True
'2018-07-31T04:19:00',1.71707,1.7178,1.71707,1.71768,211.05,1.71741,1.71813,1.71741,1.71803,268.08,False
'2018-07-31T04:20:00',1.71769,1.71774,1.71734,1.71749,135.05,1.71801,1.71806,1.71766,1.71783,157.97,False
'2018-07-31T04:21:00',1.71753,1.71758,1.71735,1.71741,46.07,1.71784,1.7179,1.71767,1.71773,58.95,False
'2018-07-31T04:22:00',1.71741,1.71744,1.71694,1.71728,166.4,1.71773,1.71773,1.71725,1.71761,213.88,False
'2018-07-31T04:23:00',1.71727,1.71727,1.71693,1.71698,127.01,1.71761,1.71761,1.71724,1.7173,146.09,True
'2018-07-31T04:24:00',1.71697,1.71711,1.7169,1.71709,95.3,1.71729,1.71745,1.71722,1.71741,99.09,False
'2018-07-31T04:25:00',1.71709,1.71709,1.71689,1.71696,78.33,1.7174,1.71741,1.7172,1.71727,73.73,False
'2018-07-31T04:26:00',1.71694,1.71696,1.71669,1.71687,99.88,1.71726,1.71726,1.71702,1.71717,89.67,True
'2018-07-31T04:27:00',1.71687,1.71719,1.71685,1.71696,97.73,1.71718,1.71753,1.71716,1.71726,75.15,False
'2018-07-31T04:28:00',1.71695,1.71712,1.71686,1.71693,110.15,1.71727,1.71744,1.71716,1.71723,124.31,True
'2018-07-31T04:29:00',1.71691,1.71723,1.71691,1.7172,114.67,1.71725,1.71755,1.71725,1.71752,146.62,False
'2018-07-31T04:30:00',1.7172,1.71724,1.71698,1.71707,119.17,1.7175,1.71756,1.71732,1.7174,151.21,False
'2018-07-31T04:31:00',1.71707,1.71708,1.71705,1.71706,40.21,1.71741,1.71742,1.71739,1.71739,52.21,False
'2018-07-31T04:32:00',1.71705,1.71706,1.71704,1.71705,23.0,1.71739,1.71741,1.71733,1.71736,28.09,False
'2018-07-31T04:33:00',1.71704,1.71706,1.71692,1.71697,54.62,1.71736,1.71737,1.71721,1.71727,63.85,True
'2018-07-31T04:34:00',1.71697,1.71703,1.71697,1.71703,22.0,1.71727,1.71732,1.71727,1.71728,27.29,True
'2018-07-31T04:35:00',1.71703,1.71709,1.7169,1.71704,78.58,1.71729,1.71733,1.71719,1.71727,65.34,False
'2018-07-31T04:36:00',1.71705,1.71712,1.71687,1.71687,52.62,1.71728,1.71737,1.71717,1.71719,68.18,True
'2018-07-31T04:37:00',1.71687,1.71719,1.71686,1.71717,32.5,1.71719,1.71743,1.71719,1.71742,49.8,True
'2018-07-31T04:38:00',1.71717,1.71725,1.71717,1.7172,23.0,1.71746,1.71747,1.71743,1.71746,26.79,True
'2018-07-31T04:39:00',1.7172,1.71731,1.71716,1.7173,37.0,1.71744,1.7176,1.71743,1.7176,46.54,False
'2018-07-31T04:40:00',1.7173,1.7173,1.71713,1.71715,36.35,1.71757,1.71758,1.71742,1.71743,44.95,False
'2018-07-31T04:41:00',1.71715,1.71716,1.71711,1.71711,15.0,1.71743,1.71744,1.7174,1.71743,23.07,False
'2018-07-31T04:42:00',1.71711,1.71711,1.71702,1.71702,16.0,1.71743,1.71743,1.71732,1.71732,28.36,True
'2018-07-31T04:43:00',1.71702,1.71707,1.71698,1.71707,26.61,1.71732,1.71735,1.71732,1.71734,39.51,True
'2018-07-31T04:44:00',1.71707,1.71711,1.71707,1.71708,23.0,1.71735,1.71738,1.71734,1.71737,38.2,True
'2018-07-31T04:45:00',1.71705,1.71712,1.71705,1.71712,18.0,1.71737,1.71739,1.71734,1.71739,24.64,True
'2018-07-31T04:46:00',1.71708,1.71717,1.71706,1.71715,17.0,1.71739,1.71743,1.71732,1.71743,32.85,True
'2018-07-31T04:47:00',1.71715,1.71727,1.71715,1.7172,27.0,1.71742,1.71753,1.71741,1.71747,40.05,True
'2018-07-31T04:48:00',1.71723,1.71748,1.7172,1.71747,23.0,1.71749,1.71776,1.71749,1.71773,37.15,False
'2018-07-31T04:49:00',1.71743,1.71744,1.7174,1.7174,22.0,1.71771,1.71771,1.71766,1.71766,29.85,False
'2018-07-31T04:50:00',1.7174,1.71743,1.71708,1.71708,48.0,1.71766,1.71766,1.71728,1.71735,53.67,True
'2018-07-31T04:51:00',1.7171,1.71726,1.7171,1.71723,47.0,1.71736,1.71754,1.71736,1.71749,58.52,False
'2018-07-31T04:52:00',1.71723,1.71723,1.71674,1.71677,87.17,1.71748,1.7175,1.71706,1.7171,87.81,False
'2018-07-31T04:53:00',1.71677,1.71679,1.71653,1.71654,82.07,1.71709,1.71712,1.71687,1.71689,57.05,True
'2018-07-31T04:54:00',1.71654,1.71681,1.71653,1.71681,64.13,1.7169,1.71715,1.71687,1.71715,73.9,False
'2018-07-31T04:55:00',1.71679,1.71685,1.71671,1.71672,41.21,1.71715,1.71723,1.71708,1.71708,49.82,True
'2018-07-31T04:56:00',1.71671,1.71688,1.71669,1.71684,33.15,1.71709,1.71724,1.71705,1.71724,40.66,True
'2018-07-31T04:57:00',1.71687,1.71706,1.71686,1.71702,42.6,1.71728,1.71739,1.71726,1.71738,54.19,True
'2018-07-31T04:58:00',1.71702,1.71709,1.717,1.71708,47.97,1.71736,1.7174,1.71729,1.71737,61.08,True
'2018-07-31T04:59:00',1.71709,1.71712,1.71684,1.71711,109.13,1.71737,1.71749,1.71717,1.71746,117.06,True
'2018-07-31T05:00:00',1.71709,1.71733,1.71703,1.71715,93.92,1.71746,1.7177,1.71743,1.71753,122.54,False
'2018-07-31T05:01:00',1.71712,1.71712,1.71676,1.71701,212.48,1.71753,1.71753,1.7171,1.71737,150.31,True
'2018-07-31T05:02:00',1.71699,1.71715,1.71696,1.71715,69.76,1.71737,1.7175,1.71733,1.7175,62.22,False
'2018-07-31T05:03:00',1.71713,1.71713,1.71701,1.71701,48.55,1.71748,1.71748,1.71738,1.71738,65.18,False
'2018-07-31T05:04:00',1.71701,1.71708,1.71688,1.71695,55.94,1.71738,1.71742,1.71722,1.71731,45.07,False
'2018-07-31T05:05:00',1.71695,1.71695,1.7167,1.71675,71.51,1.7173,1.7173,1.71706,1.71711,57.3,False
'2018-07-31T05:06:00',1.71674,1.71674,1.7163,1.71639,123.68,1.71701,1.71704,1.71666,1.71676,88.31,False
'2018-07-31T05:07:00',1.7164,1.71652,1.71636,1.71636,62.88,1.71674,1.71683,1.71671,1.71672,36.99,True
'2018-07-31T05:08:00',1.71636,1.71642,1.71633,1.71639,59.06,1.71674,1.71681,1.71667,1.71677,41.58,True
'2018-07-31T05:09:00',1.71639,1.71658,1.71639,1.71652,82.37,1.71677,1.71687,1.71677,1.71686,58.05,False
'2018-07-31T05:10:00',1.71649,1.71651,1.71629,1.71629,42.65,1.71686,1.71686,1.71663,1.71665,40.4,True
'2018-07-31T05:11:00',1.71629,1.71637,1.71629,1.71637,21.18,1.71666,1.71674,1.71664,1.71673,19.97,False
'2018-07-31T05:12:00',1.71637,1.7164,1.71629,1.7163,48.24,1.71674,1.71675,1.71667,1.71667,48.02,True
'2018-07-31T05:13:00',1.71629,1.71644,1.71629,1.71644,59.88,1.71669,1.71682,1.71667,1.71682,41.56,False
'2018-07-31T05:14:00',1.71644,1.71644,1.71622,1.71622,88.17,1.71682,1.71682,1.71655,1.71657,87.21,True
'2018-07-31T05:15:00',1.71624,1.71641,1.71619,1.71625,99.26,1.71656,1.71673,1.71651,1.71657,87.64,True
'2018-07-31T05:16:00',1.71627,1.71632,1.71624,1.71628,35.47,1.71656,1.71663,1.71655,1.71663,26.79,True
'2018-07-31T05:17:00',1.7163,1.71645,1.7163,1.71645,52.63,1.71662,1.71676,1.71662,1.71676,61.15,False
'2018-07-31T05:18:00',1.71648,1.71653,1.71633,1.71636,63.25,1.71677,1.71684,1.71667,1.71667,65.83,True
'2018-07-31T05:19:00',1.71636,1.71639,1.71633,1.71639,25.0,1.71668,1.71673,1.71668,1.71673,29.15,False
'2018-07-31T05:20:00',1.71638,1.71646,1.71613,1.71613,42.07,1.71672,1.71679,1.71648,1.71648,44.67,False
'2018-07-31T05:21:00',1.71613,1.71613,1.71585,1.71604,60.55,1.71647,1.71648,1.71621,1.7164,51.89,False
'2018-07-31T05:22:00',1.71606,1.71641,1.71603,1.71604,58.78,1.7164,1.71672,1.71632,1.7164,57.5,True
'2018-07-31T05:23:00',1.71604,1.71607,1.71602,1.71606,32.5,1.71639,1.71643,1.71639,1.71642,24.98,True
'2018-07-31T05:24:00',1.71604,1.71611,1.71604,1.71611,36.88,1.71642,1.71648,1.71641,1.71648,25.8,True
'2018-07-31T05:25:00',1.7161,1.71613,1.7161,1.71611,50.38,1.71648,1.71651,1.71648,1.7165,29.3,False
'2018-07-31T05:26:00',1.71611,1.71612,1.71607,1.71608,49.37,1.7165,1.7165,1.71643,1.71646,29.3,True
'2018-07-31T05:27:00',1.71613,1.71614,1.71612,1.71612,24.92,1.71646,1.71648,1.71646,1.71647,23.12,False
'2018-07-31T05:28:00',1.71608,1.71608,1.71598,1.71606,27.07,1.71641,1.71641,1.71633,1.71633,25.84,False
'2018-07-31T05:29:00',1.71604,1.71609,1.71583,1.71583,36.44,1.71633,1.71636,1.71615,1.71615,44.14,True
'2018-07-31T05:30:00',1.71583,1.71607,1.71574,1.71606,72.03,1.71619,1.7164,1.71609,1.71639,73.73,False
'2018-07-31T05:31:00',1.71606,1.71606,1.71579,1.71579,26.85,1.71639,1.71639,1.71616,1.71618,27.58,True
'2018-07-31T05:32:00',1.71586,1.71589,1.71578,1.71589,43.82,1.71618,1.71624,1.7161,1.71624,56.91,True
'2018-07-31T05:33:00',1.71588,1.71603,1.71588,1.71602,73.05,1.71624,1.71637,1.71624,1.71634,72.24,True
'2018-07-31T05:34:00',1.71601,1.71606,1.71597,1.71606,43.22,1.71634,1.71641,1.71632,1.71641,48.26,True
'2018-07-31T05:35:00',1.71606,1.71613,1.716,1.71611,30.5,1.71641,1.71642,1.71636,1.71642,51.62,False
'2018-07-31T05:36:00',1.71611,1.71611,1.71601,1.71601,19.0,1.71643,1.71643,1.71637,1.71637,32.78,True
'2018-07-31T05:37:00',1.71602,1.7161,1.71602,1.71607,21.6,1.71638,1.71645,1.71637,1.71643,35.77,False
'2018-07-31T05:38:00',1.71608,1.71609,1.71604,1.71607,19.5,1.71645,1.71645,1.7164,1.7164,32.6,True
'2018-07-31T05:39:00',1.71607,1.71615,1.71607,1.71614,46.0,1.7164,1.71651,1.7164,1.71648,61.21,False
'2018-07-31T05:40:00',1.71614,1.71618,1.71608,1.71611,38.47,1.71648,1.71651,1.71643,1.71646,61.15,False
'2018-07-31T05:41:00',1.7161,1.71611,1.71603,1.71609,34.85,1.71646,1.71647,1.71638,1.71643,42.05,False
'2018-07-31T05:42:00',1.71608,1.71609,1.71599,1.71603,28.11,1.71643,1.71643,1.71634,1.7164,43.49,False
'2018-07-31T05:43:00',1.71603,1.71603,1.71595,1.716,43.99,1.7164,1.7164,1.71631,1.71633,53.42,False
'2018-07-31T05:44:00',1.71598,1.716,1.71595,1.71596,34.74,1.71633,1.71635,1.71631,1.71631,38.63,True
'2018-07-31T05:45:00',1.71597,1.71606,1.71595,1.71606,25.24,1.71631,1.71636,1.71631,1.71636,30.16,True
'2018-07-31T05:46:00',1.71604,1.71611,1.71603,1.71607,35.49,1.71636,1.71648,1.71636,1.71644,64.21,False
'2018-07-31T05:47:00',1.71607,1.71609,1.71606,1.71607,30.18,1.71643,1.71644,1.71639,1.71641,42.81,False
'2018-07-31T05:48:00',1.71607,1.71621,1.71603,1.71603,45.03,1.71642,1.71655,1.7164,1.71641,47.53,True
'2018-07-31T05:49:00',1.71603,1.71613,1.71603,1.71613,42.9,1.7164,1.71651,1.7164,1.71651,42.02,False
'2018-07-31T05:50:00',1.71613,1.71613,1.71595,1.71599,54.24,1.71649,1.71649,1.71633,1.71635,33.97,True
'2018-07-31T05:51:00',1.71599,1.71602,1.71599,1.71601,27.9,1.71637,1.71639,1.71632,1.71639,22.65,True
'2018-07-31T05:52:00',1.71603,1.71603,1.71603,1.71603,5.48,1.71641,1.71641,1.71641,1.71641,5.18,True
'2018-07-31T05:53:00',1.716,1.71603,1.716,1.71603,17.96,1.71641,1.71643,1.71641,1.71643,22.76,False
'2018-07-31T05:54:00',1.71605,1.71606,1.71596,1.71601,27.54,1.71643,1.71644,1.71636,1.71639,31.63,True
'2018-07-31T05:55:00',1.71602,1.7162,1.71602,1.71604,50.24,1.71639,1.71652,1.71639,1.71644,73.82,False
'2018-07-31T05:56:00',1.71604,1.71605,1.71601,1.71604,23.83,1.71644,1.71645,1.71641,1.71643,35.7,True
'2018-07-31T05:57:00',1.71603,1.71617,1.71602,1.71607,37.54,1.7164,1.71651,1.7164,1.71646,39.75,False
'2018-07-31T05:58:00',1.71607,1.71613,1.71579,1.71581,109.99,1.71645,1.7165,1.71616,1.71616,139.41,True
'2018-07-31T05:59:00',1.71581,1.71608,1.71581,1.716,132.14,1.71618,1.71626,1.71608,1.7162,104.81,True
'2018-07-31T06:00:00',1.71601,1.71601,1.71587,1.71597,79.26,1.7162,1.7163,1.71614,1.71628,61.12,False
'2018-07-31T06:01:00',1.71596,1.71598,1.71595,1.71595,59.25,1.71628,1.71629,1.71623,1.71626,52.46,False
'2018-07-31T06:02:00',1.71595,1.71598,1.71552,1.71556,74.87,1.71626,1.71627,1.71582,1.71587,72.51,True
'2018-07-31T06:03:00',1.71557,1.71641,1.71557,1.71611,358.7,1.71587,1.71683,1.71587,1.71653,354.78,False
'2018-07-31T06:04:00',1.71611,1.7163,1.71604,1.71609,139.93,1.71653,1.71672,1.71642,1.71653,135.07,True
'2018-07-31T06:05:00',1.71607,1.71663,1.71605,1.71638,305.92,1.7165,1.71702,1.71646,1.71678,344.02,True
'2018-07-31T06:06:00',1.71641,1.71653,1.71613,1.71646,335.66,1.71684,1.71693,1.71652,1.71686,423.95,True
'2018-07-31T06:07:00',1.71648,1.71671,1.71641,1.71653,228.47,1.71688,1.71703,1.71674,1.71684,312.8,True
'2018-07-31T06:08:00',1.71653,1.71664,1.71618,1.71661,259.32,1.7168,1.71697,1.71645,1.71694,286.53,False
'2018-07-31T06:09:00',1.71664,1.71677,1.71625,1.71629,268.97,1.71694,1.71712,1.71662,1.71666,346.1,True
'2018-07-31T06:10:00',1.71626,1.71665,1.7162,1.71653,195.76,1.71663,1.71697,1.71657,1.71681,256.74,True
'2018-07-31T06:11:00',1.71659,1.71681,1.71654,1.71678,171.49,1.7168,1.71713,1.71677,1.7171,247.15,False
'2018-07-31T06:12:00',1.71676,1.71692,1.71661,1.71675,167.01,1.7171,1.71724,1.71692,1.71707,190.45,False
'2018-07-31T06:13:00',1.71678,1.71691,1.71662,1.71673,209.6,1.71708,1.71718,1.71695,1.71701,261.94,False
'2018-07-31T06:14:00',1.71673,1.71679,1.71635,1.7164,209.48,1.71703,1.71714,1.71667,1.71671,218.24,True
'2018-07-31T06:15:00',1.71639,1.717,1.71639,1.71693,209.93,1.71671,1.71733,1.71671,1.71728,340.49,False
'2018-07-31T06:16:00',1.71693,1.71716,1.71686,1.71693,217.05,1.71727,1.71751,1.71719,1.71722,320.97,False
'2018-07-31T06:17:00',1.71692,1.71705,1.71684,1.7169,213.41,1.71723,1.71735,1.71711,1.71718,228.28,False
'2018-07-31T06:18:00',1.7169,1.71691,1.71678,1.71686,130.84,1.71718,1.71724,1.71709,1.71716,122.11,True
'2018-07-31T06:19:00',1.71684,1.71699,1.71678,1.71687,148.29,1.71714,1.71725,1.7171,1.71719,165.36,True
'2018-07-31T06:20:00',1.71684,1.71702,1.71677,1.71702,140.65,1.71719,1.71739,1.71712,1.71736,166.51,False
'2018-07-31T06:21:00',1.71701,1.71702,1.71686,1.71698,122.87,1.71736,1.71736,1.7172,1.71732,142.31,False
'2018-07-31T06:22:00',1.71697,1.71707,1.71687,1.71691,79.13,1.71732,1.7174,1.71717,1.71721,81.52,True
'2018-07-31T06:23:00',1.71691,1.71705,1.71689,1.71697,100.57,1.71719,1.71733,1.71719,1.7173,94.89,False
'2018-07-31T06:24:00',1.71696,1.71706,1.71681,1.71688,96.52,1.7173,1.71741,1.71717,1.71723,127.59,True
'2018-07-31T06:25:00',1.71689,1.71704,1.71678,1.71695,112.64,1.71723,1.71739,1.71712,1.7173,169.01,True
'2018-07-31T06:26:00',1.71696,1.71715,1.71685,1.71702,173.23,1.71729,1.7175,1.71718,1.71737,199.51,True
'2018-07-31T06:27:00',1.71701,1.71706,1.71697,1.71704,63.52,1.71737,1.71741,1.71733,1.7174,76.91,True
'2018-07-31T06:28:00',1.71705,1.7172,1.7169,1.7172,102.43,1.7174,1.71752,1.71723,1.71751,128.88,False
'2018-07-31T06:29:00',1.7172,1.71721,1.71693,1.71696,152.19,1.71751,1.71755,1.71724,1.7173,175.27,False
'2018-07-31T06:30:00',1.71697,1.71697,1.71679,1.71685,83.6,1.7173,1.7173,1.71713,1.7172,92.65,True
'2018-07-31T06:31:00',1.71686,1.71691,1.71677,1.71688,63.33,1.7172,1.71725,1.71712,1.71718,74.12,False
'2018-07-31T06:32:00',1.71687,1.7169,1.7168,1.71682,59.87,1.71719,1.71723,1.71712,1.71715,64.57,True
'2018-07-31T06:33:00',1.71679,1.7169,1.7167,1.71689,88.31,1.71715,1.71724,1.71703,1.71722,99.17,False
'2018-07-31T06:34:00',1.71689,1.71691,1.71685,1.71686,46.24,1.71721,1.71723,1.71716,1.71717,55.01,False
'2018-07-31T06:35:00',1.71686,1.71689,1.71659,1.71662,103.66,1.71715,1.71718,1.71693,1.71695,106.72,False
'2018-07-31T06:36:00',1.71662,1.71663,1.71644,1.71659,74.31,1.71695,1.71695,1.71677,1.7169,90.35,False
'2018-07-31T06:37:00',1.71659,1.7166,1.71639,1.71644,88.98,1.71694,1.71694,1.71673,1.7168,85.27,False
'2018-07-31T06:38:00',1.71644,1.71654,1.71636,1.71636,91.13,1.7168,1.71688,1.71671,1.71672,82.85,True
'2018-07-31T06:39:00',1.71639,1.71664,1.71636,1.71653,101.21,1.71673,1.71697,1.71671,1.71687,101.07,False
'2018-07-31T06:40:00',1.71651,1.71653,1.71616,1.7163,161.09,1.7168,1.71685,1.71647,1.71663,145.56,True
'2018-07-31T06:41:00',1.71633,1.71645,1.71622,1.71644,148.06,1.71666,1.71679,1.71653,1.71678,138.1,False
'2018-07-31T06:42:00',1.71645,1.71647,1.71626,1.71627,93.16,1.71679,1.71681,1.7166,1.71661,96.52,False
'2018-07-31T06:43:00',1.71628,1.71628,1.71583,1.71584,103.9,1.71664,1.71664,1.71609,1.71617,104.77,True
'2018-07-31T06:44:00',1.71585,1.71614,1.71584,1.71601,125.55,1.71617,1.71645,1.71617,1.71633,130.58,True
'2018-07-31T06:45:00',1.71604,1.71612,1.71587,1.71609,97.62,1.71633,1.71645,1.71621,1.71642,85.97,True
'2018-07-31T06:46:00',1.71609,1.71625,1.71597,1.71621,137.23,1.71643,1.71655,1.71626,1.71653,135.1,False
'2018-07-31T06:47:00',1.71618,1.71633,1.71614,1.7162,108.99,1.71653,1.71665,1.71647,1.71652,116.57,False
'2018-07-31T06:48:00',1.7162,1.71623,1.71598,1.71606,99.59,1.71652,1.71658,1.71632,1.71638,73.42,False
'2018-07-31T06:49:00',1.71606,1.71606,1.71594,1.71594,83.46,1.71638,1.71639,1.71621,1.71622,68.1,False
'2018-07-31T06:50:00',1.71594,1.71595,1.71562,1.71564,109.53,1.71623,1.71624,1.71588,1.7159,75.12,True
'2018-07-31T06:51:00',1.71562,1.71583,1.71562,1.71571,92.21,1.7159,1.71607,1.71588,1.71598,62.0,False
'2018-07-31T06:52:00',1.71571,1.71573,1.71554,1.71554,144.45,1.71598,1.71599,1.71582,1.71584,96.0,True
'2018-07-31T06:53:00',1.71551,1.71572,1.71549,1.7157,133.7,1.71582,1.71597,1.7158,1.71594,84.49,False
'2018-07-31T06:54:00',1.71571,1.71571,1.71545,1.7155,111.87,1.71594,1.71594,1.71567,1.71573,67.0,True
'2018-07-31T06:55:00',1.7155,1.71563,1.71529,1.71563,149.37,1.71572,1.7159,1.71551,1.7159,94.5,False
'2018-07-31T06:56:00',1.7156,1.71561,1.7155,1.71553,120.48,1.71582,1.71587,1.71571,1.71575,83.0,True
'2018-07-31T06:57:00',1.71553,1.71556,1.7155,1.71553,92.57,1.71575,1.71579,1.71571,1.71576,61.0,False
'2018-07-31T06:58:00',1.71552,1.71553,1.71541,1.71548,75.22,1.71575,1.71577,1.71565,1.71571,54.0,False
'2018-07-31T06:59:00',1.71547,1.7155,1.71541,1.71548,70.3,1.71566,1.71573,1.71563,1.71571,42.0,False
'2018-07-31T07:00:00',1.71548,1.71553,1.71529,1.7154,133.02,1.71571,1.71577,1.71553,1.71568,84.37,True
'2018-07-31T07:01:00',1.71541,1.71556,1.71539,1.71547,122.93,1.71569,1.71577,1.71565,1.71571,74.0,True
'2018-07-31T07:02:00',1.71547,1.71565,1.71547,1.71556,54.28,1.71568,1.71592,1.71568,1.71583,36.0,True
'2018-07-31T07:03:00',1.71561,1.71565,1.71542,1.71561,65.38,1.71584,1.71592,1.71568,1.71592,45.87,False
'2018-07-31T07:04:00',1.71563,1.71563,1.7154,1.71545,67.85,1.71592,1.71592,1.71569,1.71576,53.98,True
'2018-07-31T07:05:00',1.71545,1.71559,1.71539,1.71551,71.08,1.71576,1.71583,1.71565,1.71576,59.8,True
'2018-07-31T07:06:00',1.71556,1.71566,1.71539,1.71558,92.19,1.71576,1.71591,1.71566,1.71591,69.1,True
'2018-07-31T07:07:00',1.71558,1.71566,1.71554,1.71559,56.14,1.7159,1.71598,1.71586,1.71593,53.15,True
'2018-07-31T07:08:00',1.71558,1.71567,1.71558,1.71567,51.67,1.71594,1.716,1.71591,1.71599,68.43,False
'2018-07-31T07:09:00',1.71566,1.7157,1.71546,1.71565,59.69,1.716,1.71602,1.71571,1.71597,77.32,True
'2018-07-31T07:10:00',1.71564,1.71596,1.71563,1.71592,48.07,1.71595,1.71625,1.71595,1.71625,52.75,False
'2018-07-31T07:11:00',1.71591,1.71597,1.71571,1.71573,79.28,1.71625,1.71627,1.71598,1.716,79.78,False
'2018-07-31T07:12:00',1.71573,1.71574,1.71563,1.71567,55.39,1.716,1.71605,1.71594,1.71598,53.84,True
'2018-07-31T07:13:00',1.71568,1.7158,1.71562,1.71576,67.08,1.71598,1.71613,1.71594,1.71609,63.63,True
'2018-07-31T07:14:00',1.71573,1.71586,1.71563,1.71585,56.35,1.71607,1.7162,1.71594,1.7162,46.74,False
'2018-07-31T07:15:00',1.71586,1.71586,1.71571,1.71583,77.52,1.7162,1.7162,1.71607,1.71613,72.56,False
'2018-07-31T07:16:00',1.7158,1.7158,1.71549,1.71556,73.62,1.71613,1.71614,1.71587,1.71593,71.05,False
'2018-07-31T07:17:00',1.71557,1.71559,1.7153,1.71536,118.27,1.71594,1.71596,1.71564,1.71574,114.62,False
'2018-07-31T07:18:00',1.71537,1.71541,1.71524,1.71524,54.5,1.71573,1.71577,1.71557,1.71557,49.23,True
'2018-07-31T07:19:00',1.71524,1.7155,1.71524,1.71549,64.34,1.71559,1.71581,1.71558,1.71579,48.82,True
'2018-07-31T07:20:00',1.71548,1.71558,1.71548,1.71552,65.27,1.71579,1.71592,1.71579,1.71584,58.28,False
'2018-07-31T07:21:00',1.71551,1.71557,1.71531,1.71533,85.64,1.71584,1.71588,1.71563,1.71569,80.92,False
'2018-07-31T07:22:00',1.71535,1.71554,1.71528,1.71529,64.2,1.71568,1.7159,1.71562,1.71563,67.73,True
'2018-07-31T07:23:00',1.71528,1.71541,1.71528,1.71537,58.91,1.71563,1.71573,1.71563,1.71572,54.04,True
'2018-07-31T07:24:00',1.7154,1.71549,1.71533,1.71542,61.12,1.71572,1.71581,1.71564,1.71572,51.18,False
'2018-07-31T07:25:00',1.71543,1.71543,1.71508,1.71511,64.7,1.71574,1.71574,1.71538,1.71541,63.87,True
'2018-07-31T07:26:00',1.71512,1.71518,1.71509,1.71514,30.02,1.71541,1.71548,1.71541,1.71546,24.1,True
'2018-07-31T07:27:00',1.71514,1.71551,1.71514,1.71525,65.25,1.71547,1.71579,1.71547,1.71557,67.55,False
'2018-07-31T07:28:00',1.71524,1.71526,1.71519,1.71521,79.03,1.71557,1.71558,1.7155,1.71552,66.02,True
'2018-07-31T07:29:00',1.71521,1.71521,1.71519,1.7152,69.55,1.71554,1.71554,1.71548,1.71554,39.74,True
'2018-07-31T07:30:00',1.71521,1.71524,1.71517,1.71523,114.98,1.71554,1.71554,1.71549,1.71553,74.13,False
'2018-07-31T07:31:00',1.71523,1.71525,1.71512,1.71513,52.04,1.71551,1.71552,1.71541,1.71545,33.35,True
'2018-07-31T07:32:00',1.71514,1.71528,1.71514,1.71517,50.16,1.71544,1.71556,1.71544,1.71549,41.23,False
'2018-07-31T07:33:00',1.71516,1.71518,1.71511,1.71511,42.71,1.7155,1.7155,1.71544,1.71545,30.19,False
'2018-07-31T07:34:00',1.71511,1.71511,1.71503,1.71508,71.27,1.71546,1.71546,1.71533,1.71538,68.74,False
'2018-07-31T07:35:00',1.71508,1.71512,1.71503,1.71505,45.42,1.71538,1.71541,1.7153,1.71535,42.31,True
'2018-07-31T07:36:00',1.71503,1.71523,1.71498,1.71511,96.67,1.71535,1.71552,1.71527,1.71542,80.1,True
'2018-07-31T07:37:00',1.71511,1.71533,1.71509,1.71524,106.56,1.71542,1.71564,1.71541,1.71555,100.76,False
'2018-07-31T07:38:00',1.71525,1.71525,1.71502,1.7152,87.82,1.71555,1.71555,1.71534,1.71553,63.58,True
'2018-07-31T07:39:00',1.7152,1.71561,1.7152,1.71561,49.24,1.71555,1.71588,1.71553,1.71588,39.74,False
'2018-07-31T07:40:00',1.71559,1.7156,1.71535,1.71536,110.47,1.71588,1.7159,1.71565,1.71571,106.08,False
'2018-07-31T07:41:00',1.71536,1.71538,1.71527,1.71536,97.82,1.71571,1.71571,1.71563,1.71567,79.43,False
'2018-07-31T07:42:00',1.71538,1.7154,1.71533,1.71534,27.15,1.71567,1.71573,1.71564,1.71566,25.96,True
'2018-07-31T07:43:00',1.71534,1.71555,1.71532,1.71549,71.51,1.71568,1.71589,1.71566,1.71586,70.96,False
'2018-07-31T07:44:00',1.71549,1.71554,1.71531,1.71531,83.07,1.71583,1.71588,1.71564,1.71564,62.98,False
'2018-07-31T07:45:00',1.71531,1.71541,1.71528,1.7153,89.18,1.71564,1.71575,1.71559,1.71564,69.29,True
'2018-07-31T07:46:00',1.7153,1.71548,1.71518,1.71547,90.83,1.71563,1.71574,1.71551,1.71574,62.38,False
'2018-07-31T07:47:00',1.71549,1.71554,1.71533,1.71533,112.73,1.71574,1.71583,1.71561,1.71566,120.25,False
'2018-07-31T07:48:00',1.7154,1.71541,1.71517,1.71521,81.03,1.71571,1.71573,1.7155,1.71552,84.2,True
'2018-07-31T07:49:00',1.71521,1.71536,1.71513,1.71521,110.86,1.71551,1.71568,1.71546,1.71554,96.75,True
'2018-07-31T07:50:00',1.71522,1.71545,1.71518,1.71528,107.48,1.71556,1.71579,1.71549,1.7156,95.39,True
'2018-07-31T07:51:00',1.71529,1.71545,1.71525,1.71542,96.59,1.71559,1.71579,1.71559,1.71574,82.98,False
'2018-07-31T07:52:00',1.71544,1.71544,1.71516,1.71529,87.26,1.71575,1.71575,1.71544,1.7156,80.22,False
'2018-07-31T07:53:00',1.71529,1.71533,1.71501,1.71503,138.8,1.71561,1.71567,1.71535,1.71537,83.34,True
'2018-07-31T07:54:00',1.71503,1.71511,1.71501,1.71505,103.64,1.71536,1.71544,1.71535,1.71541,82.72,True
'2018-07-31T07:55:00',1.71507,1.7151,1.71502,1.71505,67.98,1.71541,1.71544,1.71538,1.71542,45.45,True
'2018-07-31T07:56:00',1.71505,1.71526,1.71505,1.71526,75.79,1.71542,1.71562,1.71542,1.71561,50.56,True
'2018-07-31T07:57:00',1.71526,1.71532,1.71512,1.7153,98.51,1.71562,1.71562,1.71542,1.71557,63.46,True
'2018-07-31T07:58:00',1.71529,1.71533,1.71527,1.71528,62.19,1.71556,1.71566,1.71554,1.71563,42.21,False
'2018-07-31T07:59:00',1.71529,1.7153,1.71522,1.71527,88.17,1.71563,1.71565,1.71552,1.71563,62.47,True
'2018-07-31T08:00:00',1.71527,1.71558,1.71527,1.71541,82.86,1.71562,1.71588,1.71562,1.71571,93.89,True
'2018-07-31T08:01:00',1.71541,1.71552,1.71537,1.71549,87.27,1.71571,1.71582,1.7157,1.71581,89.03,False
'2018-07-31T08:02:00',1.71551,1.7156,1.71544,1.71544,115.86,1.71581,1.71588,1.71577,1.71577,86.8,True
'2018-07-31T08:03:00',1.71544,1.71558,1.71534,1.71549,133.62,1.71577,1.71589,1.71565,1.71582,124.79,True
'2018-07-31T08:04:00',1.71549,1.71579,1.71538,1.71566,122.03,1.71584,1.71611,1.71572,1.716,94.52,True
'2018-07-31T08:05:00',1.71565,1.71584,1.71559,1.71577,147.39,1.71599,1.71616,1.7159,1.71607,133.71,True
'2018-07-31T08:06:00',1.71577,1.71601,1.71577,1.71584,106.07,1.7161,1.71632,1.7161,1.71618,120.0,True
'2018-07-31T08:07:00',1.71585,1.71609,1.71577,1.71609,92.32,1.71617,1.71643,1.71606,1.71643,84.74,False
'2018-07-31T08:08:00',1.71609,1.71612,1.71583,1.71585,131.52,1.71643,1.71643,1.71611,1.71616,151.27,False
'2018-07-31T08:09:00',1.71583,1.71589,1.7158,1.71583,131.54,1.71614,1.71626,1.71612,1.71616,116.22,False
'2018-07-31T08:10:00',1.71585,1.71588,1.71524,1.71531,155.1,1.71617,1.7162,1.71554,1.71554,173.43,False
'2018-07-31T08:11:00',1.71517,1.71533,1.71514,1.71527,122.71,1.71545,1.71567,1.71545,1.71556,104.93,False
'2018-07-31T08:12:00',1.71527,1.71539,1.71515,1.71518,115.48,1.71554,1.71568,1.71542,1.71549,109.4,True
'2018-07-31T08:13:00',1.71517,1.71563,1.71515,1.71552,102.43,1.71549,1.7159,1.71545,1.71583,88.13,True
'2018-07-31T08:14:00',1.71552,1.71617,1.71536,1.71616,188.77,1.71583,1.71646,1.71569,1.71645,194.08,False
'2018-07-31T08:15:00',1.71616,1.71644,1.71607,1.71609,155.77,1.71641,1.71664,1.71636,1.71637,168.32,False
'2018-07-31T08:16:00',1.7161,1.71612,1.71576,1.71605,203.97,1.71635,1.71642,1.71606,1.71635,210.73,True
'2018-07-31T08:17:00',1.71609,1.71624,1.71589,1.71624,154.4,1.71636,1.71652,1.71619,1.71652,183.1,False
'2018-07-31T08:18:00',1.71622,1.71626,1.71588,1.71601,125.09,1.71651,1.71652,1.7162,1.71634,159.51,False
'2018-07-31T08:19:00',1.71603,1.71611,1.71593,1.71597,145.86,1.71634,1.71641,1.71624,1.7163,180.06,True
'2018-07-31T08:20:00',1.71596,1.71614,1.71596,1.71613,85.32,1.71629,1.71645,1.71629,1.71643,114.97,True
'2018-07-31T08:21:00',1.71613,1.71618,1.71609,1.71617,80.88,1.71643,1.71652,1.71641,1.7165,90.25,True
'2018-07-31T08:22:00',1.71617,1.71643,1.71616,1.71623,213.91,1.7165,1.71674,1.71644,1.71655,217.87,True
'2018-07-31T08:23:00',1.71627,1.71661,1.71617,1.71636,215.89,1.71657,1.71693,1.7165,1.71662,230.1,False
'2018-07-31T08:24:00',1.71639,1.71666,1.71612,1.71612,155.63,1.71671,1.71693,1.71643,1.71644,144.97,True
'2018-07-31T08:25:00',1.71613,1.71623,1.7161,1.71619,128.19,1.71642,1.71656,1.7164,1.71649,113.2,True
'2018-07-31T08:26:00',1.71619,1.71633,1.71607,1.71623,195.17,1.71649,1.71661,1.71641,1.71654,192.93,True
'2018-07-31T08:27:00',1.71624,1.7165,1.71609,1.71636,134.98,1.71654,1.7168,1.7164,1.71667,182.71,False
'2018-07-31T08:28:00',1.71635,1.71644,1.71612,1.7163,87.18,1.71668,1.71678,1.71642,1.71661,106.55,False
'2018-07-31T08:29:00',1.71627,1.71627,1.71599,1.71611,132.35,1.7166,1.7166,1.71624,1.71643,145.34,False
'2018-07-31T08:30:00',1.71616,1.71617,1.71584,1.71594,179.18,1.71642,1.71647,1.71615,1.71623,175.52,True
'2018-07-31T08:31:00',1.71595,1.71612,1.71575,1.71603,205.3,1.71622,1.71643,1.71606,1.71634,206.93,True
'2018-07-31T08:32:00',1.71604,1.71621,1.71597,1.71618,309.98,1.71634,1.71655,1.71623,1.71648,328.39,True
'2018-07-31T08:33:00',1.71617,1.71647,1.71601,1.71619,230.42,1.71648,1.71678,1.71631,1.71649,253.0,False
'2018-07-31T08:34:00',1.71617,1.71626,1.71598,1.71609,212.12,1.71646,1.71658,1.71627,1.71642,203.25,True
'2018-07-31T08:35:00',1.71609,1.71639,1.71607,1.71629,166.21,1.71642,1.71667,1.71639,1.71657,159.33,True
'2018-07-31T08:36:00',1.71629,1.71633,1.71609,1.71631,238.48,1.71657,1.71664,1.71637,1.71657,265.79,False
'2018-07-31T08:37:00',1.71628,1.71639,1.71575,1.71593,324.75,1.71655,1.71665,1.71605,1.71619,398.42,True
'2018-07-31T08:38:00',1.71592,1.71615,1.71574,1.71599,217.93,1.71616,1.71644,1.71604,1.71632,290.0,True
'2018-07-31T08:39:00',1.71596,1.71636,1.71596,1.71622,193.11,1.71625,1.71664,1.71625,1.71651,291.37,False
'2018-07-31T08:40:00',1.71623,1.7163,1.71589,1.71595,191.39,1.71654,1.7166,1.71617,1.71626,246.52,True
'2018-07-31T08:41:00',1.71594,1.71622,1.71592,1.71607,187.73,1.71627,1.71652,1.71614,1.7164,176.3,True
'2018-07-31T08:42:00',1.71608,1.71666,1.71605,1.7164,171.95,1.71639,1.71696,1.71634,1.71674,191.24,False
'2018-07-31T08:43:00',1.71643,1.71659,1.71631,1.71631,131.55,1.71676,1.7169,1.71662,1.71662,176.71,True
'2018-07-31T08:44:00',1.71631,1.71652,1.71627,1.71644,154.86,1.71663,1.71677,1.71658,1.71676,210.32,False
'2018-07-31T08:45:00',1.71638,1.71653,1.7163,1.71641,176.37,1.71676,1.71684,1.71662,1.71671,191.32,True
'2018-07-31T08:46:00',1.71641,1.71657,1.71636,1.71644,158.71,1.71672,1.71688,1.71668,1.71675,169.85,True
'2018-07-31T08:47:00',1.71644,1.71661,1.71644,1.71655,130.18,1.71675,1.71691,1.71675,1.71686,149.61,False
'2018-07-31T08:48:00',1.71655,1.71655,1.71638,1.71641,123.87,1.71684,1.71684,1.71667,1.71667,112.06,True
'2018-07-31T08:49:00',1.7164,1.71677,1.71638,1.71651,163.06,1.71668,1.71703,1.71666,1.71678,149.31,False
'2018-07-31T08:50:00',1.71655,1.71666,1.71641,1.71649,167.39,1.71682,1.71693,1.71673,1.71679,119.34,True
'2018-07-31T08:51:00',1.71649,1.71689,1.71649,1.71689,228.31,1.7168,1.71714,1.71678,1.71713,186.26,False
'2018-07-31T08:52:00',1.71689,1.71698,1.7167,1.71672,244.13,1.71715,1.71722,1.71699,1.71702,214.44,False
'2018-07-31T08:53:00',1.71672,1.71672,1.71653,1.71662,162.4,1.717,1.71701,1.71681,1.7169,103.59,True
'2018-07-31T08:54:00',1.71663,1.71687,1.7166,1.71678,133.92,1.71691,1.71714,1.71688,1.71707,104.85,True
'2018-07-31T08:55:00',1.71677,1.71711,1.71673,1.71694,206.79,1.71706,1.71739,1.71702,1.71719,165.17,True
'2018-07-31T08:56:00',1.71694,1.71703,1.71678,1.717,190.52,1.71719,1.71732,1.71707,1.71726,161.22,True
'2018-07-31T08:57:00',1.71704,1.71735,1.71695,1.71704,260.01,1.71725,1.71761,1.7172,1.71739,227.65,True
'2018-07-31T08:58:00',1.71706,1.71766,1.71696,1.71756,283.37,1.71737,1.71798,1.71729,1.71786,295.29,False
'2018-07-31T08:59:00',1.71758,1.71773,1.71697,1.71702,289.14,1.71784,1.718,1.71734,1.71743,316.72,True
'2018-07-31T09:00:00',1.71702,1.7172,1.71691,1.71709,155.88,1.71738,1.71749,1.71732,1.7174,187.11,True
'2018-07-31T09:01:00',1.71709,1.71733,1.71709,1.71712,191.19,1.7174,1.71762,1.71738,1.7174,203.39,False
'2018-07-31T09:02:00',1.71713,1.71718,1.7169,1.7171,127.5,1.71742,1.71752,1.71716,1.7174,153.27,False
'2018-07-31T09:03:00',1.7171,1.71715,1.71699,1.71699,131.78,1.7174,1.71746,1.71726,1.71726,177.38,True
'2018-07-31T09:04:00',1.71699,1.71725,1.7167,1.71725,170.4,1.71726,1.71753,1.71699,1.71747,177.9,False
'2018-07-31T09:05:00',1.71721,1.71732,1.71687,1.71687,122.92,1.71747,1.7176,1.71716,1.71716,156.27,False
'2018-07-31T09:06:00',1.71686,1.71716,1.71679,1.71679,96.74,1.71716,1.71741,1.71707,1.71707,107.98,True
'2018-07-31T09:07:00',1.71679,1.71725,1.71679,1.71707,190.93,1.71707,1.71752,1.71707,1.71738,213.85,True
'2018-07-31T09:08:00',1.71716,1.71784,1.71703,1.71768,228.75,1.71743,1.71811,1.71732,1.71796,240.47,True
'2018-07-31T09:09:00',1.71764,1.71786,1.71753,1.71778,160.63,1.71794,1.71815,1.71783,1.71809,179.87,False
'2018-07-31T09:10:00',1.71777,1.71791,1.7173,1.71744,201.25,1.71806,1.71821,1.71759,1.71771,224.66,False
'2018-07-31T09:11:00',1.71742,1.71759,1.71727,1.71727,127.57,1.71772,1.71787,1.71755,1.71757,159.46,False
'2018-07-31T09:12:00',1.71728,1.71738,1.71716,1.71718,138.35,1.71755,1.71768,1.71744,1.71746,137.26,False
'2018-07-31T09:13:00',1.71719,1.71734,1.71686,1.71693,160.29,1.71746,1.71761,1.71714,1.71722,161.94,False
'2018-07-31T09:14:00',1.71689,1.71698,1.71673,1.71689,186.69,1.7172,1.71725,1.71703,1.71719,165.32,True
'2018-07-31T09:15:00',1.71689,1.7172,1.71681,1.71711,157.86,1.71719,1.71741,1.71711,1.71741,163.12,True
'2018-07-31T09:16:00',1.71713,1.7175,1.71697,1.71743,142.13,1.71744,1.71776,1.71726,1.71774,161.19,False
'2018-07-31T09:17:00',1.71743,1.71755,1.71732,1.71739,114.5,1.71774,1.71782,1.7176,1.71771,124.51,False
'2018-07-31T09:18:00',1.7174,1.71743,1.71719,1.71737,199.92,1.71773,1.71774,1.71749,1.71764,147.38,True
'2018-07-31T09:19:00',1.71736,1.7178,1.71734,1.71761,171.52,1.71764,1.7181,1.71764,1.71793,151.89,False
'2018-07-31T09:20:00',1.7176,1.71769,1.71745,1.71752,118.73,1.71792,1.718,1.71773,1.71781,112.05,False
'2018-07-31T09:21:00',1.71751,1.71755,1.71738,1.71745,118.65,1.71782,1.71783,1.71766,1.71775,133.46,True
'2018-07-31T09:22:00',1.71747,1.71779,1.71738,1.71775,157.37,1.71772,1.71807,1.71767,1.71803,154.47,True
'2018-07-31T09:23:00',1.71777,1.71819,1.71773,1.71813,141.23,1.71804,1.71846,1.71803,1.71836,157.29,True
'2018-07-31T09:24:00',1.71813,1.71835,1.71807,1.71822,114.6,1.71837,1.71858,1.71832,1.71851,146.12,False
'2018-07-31T09:25:00',1.71822,1.71829,1.71809,1.71821,84.51,1.71851,1.71856,1.71835,1.71847,85.4,False
'2018-07-31T09:26:00',1.7182,1.71835,1.71792,1.71803,101.76,1.71846,1.71862,1.71822,1.71832,119.1,False
'2018-07-31T09:27:00',1.71803,1.71819,1.71781,1.71788,154.12,1.71835,1.7185,1.71811,1.71817,174.77,True
'2018-07-31T09:28:00',1.71788,1.71815,1.71788,1.71805,181.01,1.7182,1.71844,1.71817,1.71837,194.65,True
'2018-07-31T09:29:00',1.71809,1.71823,1.71805,1.71809,152.9,1.71839,1.71851,1.71835,1.71835,177.47,True
'2018-07-31T09:30:00',1.71809,1.71838,1.71802,1.71838,88.35,1.71832,1.71864,1.71828,1.71863,106.54,False
'2018-07-31T09:31:00',1.71834,1.71844,1.71815,1.7183,76.58,1.71862,1.7187,1.71844,1.71853,95.51,True
'2018-07-31T09:32:00',1.71832,1.71882,1.71819,1.71882,168.13,1.71862,1.71911,1.71851,1.71909,204.63,False
'2018-07-31T09:33:00',1.71881,1.71891,1.71844,1.71849,171.8,1.7191,1.7192,1.71873,1.71883,159.16,False
'2018-07-31T09:34:00',1.71855,1.71855,1.71841,1.71849,89.68,1.71882,1.71888,1.71862,1.71873,83.9,False
'2018-07-31T09:35:00',1.7185,1.71857,1.71833,1.71837,90.69,1.71873,1.71881,1.71859,1.71864,102.84,True
'2018-07-31T09:36:00',1.71837,1.71851,1.71826,1.71837,146.11,1.71862,1.71879,1.71852,1.71865,119.65,False
'2018-07-31T09:37:00',1.71836,1.71845,1.71813,1.71829,183.83,1.71863,1.71872,1.7184,1.71855,192.04,False
'2018-07-31T09:38:00',1.71831,1.71839,1.71793,1.71802,112.55,1.71858,1.71867,1.71822,1.7183,123.69,False
'2018-07-31T09:39:00',1.71799,1.71814,1.7179,1.71801,86.63,1.71829,1.71838,1.71819,1.71825,96.03,False
'2018-07-31T09:40:00',1.71801,1.71801,1.71771,1.71771,91.85,1.71824,1.71827,1.71793,1.71793,103.14,False
'2018-07-31T09:41:00',1.71771,1.71771,1.71727,1.71732,191.75,1.71794,1.71794,1.71757,1.71759,161.7,True
'2018-07-31T09:42:00',1.71733,1.71743,1.7173,1.71734,68.5,1.71762,1.71771,1.71759,1.71763,67.27,True
'2018-07-31T09:43:00',1.71734,1.71784,1.71734,1.71779,186.51,1.71763,1.71812,1.71763,1.71809,201.97,False
'2018-07-31T09:44:00',1.71776,1.71798,1.71739,1.71743,163.66,1.71807,1.71822,1.71768,1.71772,182.7,True
'2018-07-31T09:45:00',1.71741,1.71769,1.71721,1.71753,182.23,1.7177,1.71796,1.71753,1.71783,223.05,True
'2018-07-31T09:46:00',1.71753,1.71772,1.71752,1.71769,163.26,1.71783,1.71803,1.71783,1.71797,201.1,True
'2018-07-31T09:47:00',1.71769,1.71804,1.71764,1.71804,143.58,1.71797,1.71833,1.71788,1.71831,165.67,True
'2018-07-31T09:48:00',1.71804,1.71848,1.71788,1.71835,125.35,1.71829,1.71877,1.71817,1.71865,164.05,True
'2018-07-31T09:49:00',1.71834,1.71852,1.71826,1.71849,130.41,1.71865,1.71882,1.71857,1.71878,158.98,True
'2018-07-31T09:50:00',1.71852,1.71862,1.7184,1.7185,130.3,1.7188,1.71888,1.71873,1.71883,143.05,False
'2018-07-31T09:51:00',1.71853,1.7187,1.71839,1.71839,70.71,1.71889,1.719,1.71869,1.71869,95.65,True
'2018-07-31T09:52:00',1.71837,1.71865,1.71837,1.71857,85.03,1.71869,1.71896,1.71869,1.71887,102.27,True
'2018-07-31T09:53:00',1.71856,1.71883,1.71854,1.71881,99.02,1.71886,1.71912,1.71878,1.7191,122.63,False
'2018-07-31T09:54:00',1.71876,1.71884,1.7186,1.71861,150.9,1.71905,1.71916,1.7189,1.71901,177.18,True
'2018-07-31T09:55:00',1.71859,1.71889,1.71855,1.71889,96.3,1.71901,1.71917,1.71882,1.71914,99.75,True
'2018-07-31T09:56:00',1.71886,1.71897,1.71875,1.71897,110.66,1.71916,1.71921,1.71906,1.71919,124.13,False
'2018-07-31T09:57:00',1.71896,1.71919,1.71888,1.71888,115.98,1.71919,1.71946,1.71911,1.71915,133.17,False
'2018-07-31T09:58:00',1.71892,1.71895,1.71878,1.71887,95.8,1.71915,1.71923,1.71904,1.71915,93.15,True
'2018-07-31T09:59:00',1.71887,1.71898,1.71877,1.71898,135.69,1.71915,1.71932,1.71906,1.71932,139.84,False
'2018-07-31T10:00:00',1.71895,1.719,1.71866,1.71871,145.17,1.71932,1.71932,1.71897,1.719,154.46,True
'2018-07-31T10:01:00',1.71871,1.71905,1.7185,1.71899,157.74,1.719,1.71934,1.71885,1.71928,134.81,False
'2018-07-31T10:02:00',1.71898,1.71937,1.7189,1.7189,130.52,1.71928,1.71961,1.71916,1.71916,133.1,True
'2018-07-31T10:03:00',1.71885,1.71924,1.71885,1.71924,161.06,1.71915,1.7195,1.71914,1.7195,191.04,False
'2018-07-31T10:04:00',1.71931,1.71938,1.71919,1.71919,120.99,1.71953,1.71967,1.71947,1.71948,139.75,True
'2018-07-31T10:05:00',1.71919,1.71941,1.71919,1.7193,115.78,1.71947,1.71967,1.71947,1.71959,108.73,False
'2018-07-31T10:06:00',1.71929,1.71935,1.71915,1.71922,93.43,1.71959,1.71965,1.71942,1.71948,90.87,False
'2018-07-31T10:07:00',1.71919,1.71938,1.71889,1.71899,117.36,1.71946,1.71962,1.71916,1.71922,103.66,False
'2018-07-31T10:08:00',1.71899,1.71902,1.7187,1.71878,134.36,1.71919,1.71923,1.71893,1.71902,136.9,True
'2018-07-31T10:09:00',1.71875,1.71935,1.71875,1.71915,118.32,1.71902,1.71959,1.71902,1.71941,129.96,False
'2018-07-31T10:10:00',1.71914,1.71923,1.719,1.71907,128.65,1.71941,1.71951,1.71927,1.71935,126.6,True
'2018-07-31T10:11:00',1.71907,1.71919,1.71896,1.7191,119.63,1.71936,1.71949,1.71921,1.7194,145.95,False
'2018-07-31T10:12:00',1.7191,1.71935,1.71884,1.71884,192.27,1.7194,1.71965,1.71914,1.71914,273.74,False
'2018-07-31T10:13:00',1.71884,1.719,1.71857,1.71878,98.69,1.71914,1.71921,1.71886,1.71906,144.95,True
'2018-07-31T10:14:00',1.71878,1.71894,1.71866,1.71891,98.75,1.71905,1.7192,1.71892,1.7192,102.62,True
'2018-07-31T10:15:00',1.71891,1.71923,1.71887,1.71918,107.83,1.7192,1.71949,1.71913,1.71941,136.56,False
'2018-07-31T10:16:00',1.71916,1.71917,1.71895,1.71905,120.07,1.71941,1.71944,1.71923,1.71932,147.9,False
'2018-07-31T10:17:00',1.71907,1.71921,1.71893,1.71898,90.64,1.71932,1.71949,1.71918,1.71926,103.42,True
'2018-07-31T10:18:00',1.71898,1.71969,1.71897,1.71939,118.22,1.71926,1.71989,1.71926,1.71967,153.3,False
'2018-07-31T10:19:00',1.71939,1.71939,1.71902,1.71911,85.29,1.71967,1.71967,1.71928,1.71941,104.67,True
'2018-07-31T10:20:00',1.7191,1.71954,1.71908,1.71944,66.09,1.71941,1.7198,1.71938,1.71973,90.87,False
'2018-07-31T10:21:00',1.71942,1.71943,1.71914,1.71924,110.38,1.71971,1.71971,1.71943,1.71953,109.76,False
'2018-07-31T10:22:00',1.71924,1.71937,1.71914,1.7192,81.0,1.71955,1.71966,1.71943,1.71948,91.33,True
'2018-07-31T10:23:00',1.7192,1.71965,1.71916,1.71941,136.0,1.71948,1.71995,1.71945,1.7197,135.69,True
'2018-07-31T10:24:00',1.71939,1.71979,1.71939,1.71974,119.87,1.7197,1.72004,1.71968,1.72002,130.94,True
'2018-07-31T10:25:00',1.71974,1.71997,1.71966,1.71997,130.28,1.72003,1.72024,1.71994,1.72024,156.16,True
'2018-07-31T10:26:00',1.71997,1.72009,1.71981,1.72006,96.53,1.72024,1.72035,1.7201,1.72034,126.09,False
'2018-07-31T10:27:00',1.72005,1.72008,1.71978,1.71999,94.85,1.72034,1.72034,1.72006,1.72026,125.12,False
'2018-07-31T10:28:00',1.71999,1.72001,1.71985,1.71991,87.0,1.72025,1.7203,1.72012,1.72022,96.99,False
'2018-07-31T10:29:00',1.71991,1.71991,1.71964,1.71978,143.11,1.72023,1.72023,1.71994,1.72008,154.04,False
'2018-07-31T10:30:00',1.71981,1.71987,1.71945,1.71953,112.42,1.72008,1.72014,1.71974,1.71982,88.84,True
'2018-07-31T10:31:00',1.71952,1.71979,1.71944,1.71977,128.96,1.71982,1.72006,1.71973,1.72006,101.35,True
'2018-07-31T10:32:00',1.71978,1.72001,1.71964,1.71989,93.65,1.72006,1.72031,1.71994,1.72017,97.1,False
'2018-07-31T10:33:00',1.71989,1.71996,1.71969,1.71974,102.18,1.72019,1.72024,1.71995,1.72005,134.86,True
'2018-07-31T10:34:00',1.71975,1.7199,1.71966,1.71984,112.88,1.72005,1.72018,1.71994,1.72012,138.13,True
'2018-07-31T10:35:00',1.71984,1.72027,1.71964,1.72018,133.33,1.72013,1.72055,1.71993,1.7205,145.72,True
'2018-07-31T10:36:00',1.72034,1.72062,1.72021,1.72049,170.0,1.72062,1.72092,1.72049,1.72077,173.13,False
'2018-07-31T10:37:00',1.72047,1.72063,1.72032,1.72035,133.74,1.72074,1.72088,1.72065,1.72065,144.46,False
'2018-07-31T10:38:00',1.72034,1.72034,1.71997,1.72002,144.22,1.72064,1.72064,1.72026,1.72031,123.41,True
'2018-07-31T10:39:00',1.72002,1.72031,1.71995,1.7203,126.21,1.72024,1.72054,1.72021,1.72046,96.99,False
'2018-07-31T10:40:00',1.72029,1.72029,1.72009,1.72016,124.56,1.72045,1.72047,1.72026,1.72045,92.0,False
'2018-07-31T10:41:00',1.72016,1.7203,1.72006,1.72006,108.59,1.72042,1.72059,1.72033,1.72034,82.49,False
'2018-07-31T10:42:00',1.72007,1.72011,1.71993,1.71997,113.46,1.72034,1.72039,1.72023,1.72025,93.19,False
'2018-07-31T10:43:00',1.71997,1.72004,1.71976,1.71994,148.99,1.72025,1.72033,1.72006,1.72023,137.87,True
'2018-07-31T10:44:00',1.71996,1.72031,1.71994,1.71996,123.55,1.72023,1.7206,1.72018,1.72021,111.98,False
'2018-07-31T10:45:00',1.71995,1.72,1.71977,1.7199,112.63,1.72021,1.72029,1.72006,1.72006,93.5,True
'2018-07-31T10:46:00',1.7199,1.72007,1.71989,1.72002,78.74,1.72007,1.72028,1.72007,1.72023,79.87,True
'2018-07-31T10:47:00',1.72003,1.72025,1.71996,1.72021,69.34,1.72023,1.72043,1.72017,1.72039,69.35,False
'2018-07-31T10:48:00',1.72021,1.72023,1.71992,1.71992,45.75,1.72038,1.72042,1.72014,1.72017,37.0,True
'2018-07-31T10:49:00',1.71994,1.72007,1.7199,1.71996,73.28,1.72017,1.72029,1.72014,1.72019,58.0,True
'2018-07-31T10:50:00',1.71997,1.72048,1.71997,1.72048,99.56,1.72019,1.72074,1.72017,1.72074,81.59,True
'2018-07-31T10:51:00',1.72051,1.72065,1.72044,1.72064,152.9,1.72077,1.72091,1.72068,1.72089,143.19,False
'2018-07-31T10:52:00',1.72064,1.72067,1.72018,1.72027,132.07,1.72093,1.72094,1.72044,1.72053,119.99,False
'2018-07-31T10:53:00',1.72027,1.72027,1.72002,1.72003,114.25,1.7205,1.7205,1.7202,1.72021,86.0,True
'2018-07-31T10:54:00',1.72004,1.72026,1.71996,1.72026,179.36,1.72023,1.72045,1.72016,1.72045,138.0,True
'2018-07-31T10:55:00',1.72026,1.7206,1.72014,1.72051,157.65,1.72045,1.72088,1.72034,1.72078,149.39,False
'2018-07-31T10:56:00',1.72055,1.72074,1.72038,1.72039,208.82,1.72083,1.72103,1.7206,1.72063,168.03,True
'2018-07-31T10:57:00',1.72045,1.72074,1.72036,1.72054,205.67,1.72067,1.72099,1.7206,1.72077,138.5,True
'2018-07-31T10:58:00',1.72054,1.72087,1.72054,1.72062,221.86,1.72077,1.72111,1.72077,1.72086,153.0,False
'2018-07-31T10:59:00',1.72062,1.72065,1.71992,1.72006,343.35,1.72087,1.72089,1.72023,1.7205,240.19,True
'2018-07-31T11:00:00',1.72013,1.72071,1.72001,1.72015,362.46,1.72052,1.72102,1.72023,1.72038,304.93,True
'2018-07-31T11:01:00',1.72012,1.72026,1.71983,1.72019,234.61,1.72037,1.72051,1.72012,1.7204,214.69,False
'2018-07-31T11:02:00',1.72017,1.72037,1.71998,1.72,198.33,1.7204,1.72066,1.72027,1.72027,179.79,False
'2018-07-31T11:03:00',1.72,1.72001,1.7195,1.71964,169.76,1.72029,1.72029,1.71981,1.71989,190.61,False
'2018-07-31T11:04:00',1.71964,1.71965,1.71928,1.71932,166.52,1.71988,1.71992,1.71953,1.71953,148.64,True
'2018-07-31T11:05:00',1.71932,1.71966,1.71923,1.71939,168.84,1.71955,1.71988,1.71947,1.71968,153.5,False
'2018-07-31T11:06:00',1.71938,1.7194,1.71918,1.71924,142.59,1.71965,1.71965,1.71943,1.71952,108.6,True
'2018-07-31T11:07:00',1.71927,1.71958,1.71927,1.71949,150.6,1.71955,1.71986,1.71954,1.71978,126.85,True
'2018-07-31T11:08:00',1.71948,1.71971,1.71936,1.71969,184.09,1.71976,1.71999,1.71966,1.71997,146.22,False
'2018-07-31T11:09:00',1.71969,1.71971,1.71938,1.71959,188.91,1.71999,1.71999,1.71966,1.71988,183.13,True
'2018-07-31T11:10:00',1.71961,1.71978,1.7194,1.71975,191.01,1.71992,1.72005,1.71966,1.72003,153.96,False
'2018-07-31T11:11:00',1.71976,1.71976,1.71959,1.71971,147.88,1.72003,1.72004,1.71982,1.71994,121.71,False
'2018-07-31T11:12:00',1.71969,1.71975,1.71954,1.71968,74.84,1.71994,1.71998,1.71978,1.71989,65.73,False
'2018-07-31T11:13:00',1.7197,1.71973,1.71962,1.71965,99.85,1.71989,1.71999,1.71986,1.71993,97.15,True
'2018-07-31T11:14:00',1.71967,1.71978,1.71945,1.71974,144.95,1.71994,1.72008,1.71973,1.72002,155.69,True
'2018-07-31T11:15:00',1.71977,1.72007,1.71971,1.72003,118.72,1.72003,1.72035,1.72002,1.72031,127.65,False
'2018-07-31T11:16:00',1.72003,1.72014,1.71992,1.72,88.75,1.72031,1.72043,1.72022,1.72029,111.78,True
'2018-07-31T11:17:00',1.71998,1.72004,1.71987,1.72003,88.82,1.72028,1.72034,1.72019,1.72028,88.76,False
'2018-07-31T11:18:00',1.72003,1.72005,1.71976,1.71976,83.79,1.72028,1.72034,1.71997,1.71998,77.05,False
'2018-07-31T11:19:00',1.71976,1.71984,1.71949,1.71949,72.37,1.72001,1.7201,1.71979,1.7198,101.17,True
'2018-07-31T11:20:00',1.71947,1.7198,1.71944,1.71976,82.11,1.71976,1.72008,1.7197,1.72005,99.78,True
'2018-07-31T11:21:00',1.71976,1.71982,1.71972,1.71979,74.62,1.72005,1.72011,1.72,1.7201,99.7,False
'2018-07-31T11:22:00',1.71979,1.71994,1.71977,1.71978,70.93,1.7201,1.72024,1.72005,1.72009,69.21,True
'2018-07-31T11:23:00',1.71978,1.71988,1.71973,1.71985,68.41,1.72009,1.72018,1.72004,1.72014,109.8,False
'2018-07-31T11:24:00',1.71986,1.71996,1.71973,1.71973,84.88,1.72014,1.72024,1.72001,1.72001,103.52,True
'2018-07-31T11:25:00',1.71969,1.72012,1.71969,1.72012,89.19,1.71997,1.72041,1.71997,1.72041,97.76,False
'2018-07-31T11:26:00',1.72017,1.72017,1.71987,1.71988,112.56,1.72045,1.72046,1.72016,1.72018,91.44,True
'2018-07-31T11:27:00',1.71988,1.72001,1.71984,1.71992,104.32,1.72018,1.72032,1.72013,1.7202,120.52,False
'2018-07-31T11:28:00',1.71988,1.72002,1.71987,1.71992,73.03,1.72018,1.72028,1.72016,1.7202,80.01,False
'2018-07-31T11:29:00',1.71992,1.71992,1.71972,1.71976,101.57,1.72022,1.72022,1.71999,1.72007,95.98,True
'2018-07-31T11:30:00',1.71979,1.71984,1.71965,1.71984,98.41,1.72006,1.72013,1.71992,1.72013,122.29,True
'2018-07-31T11:31:00',1.71982,1.72008,1.71981,1.71997,150.73,1.72013,1.72036,1.72012,1.72028,150.23,False
'2018-07-31T11:32:00',1.71997,1.72004,1.71986,1.71997,115.38,1.72028,1.72033,1.72014,1.72026,144.0,False
'2018-07-31T11:33:00',1.71996,1.71996,1.71966,1.71969,131.27,1.72026,1.72026,1.71996,1.71998,154.64,False
'2018-07-31T11:34:00',1.71969,1.71979,1.71961,1.71964,90.7,1.71996,1.7201,1.7199,1.71993,121.36,True
'2018-07-31T11:35:00',1.71966,1.71983,1.71962,1.71976,80.93,1.71993,1.72014,1.71992,1.72007,83.52,True
'2018-07-31T11:36:00',1.71978,1.71984,1.71969,1.7198,100.63,1.72008,1.72014,1.71996,1.72006,105.84,False
'2018-07-31T11:37:00',1.7198,1.71987,1.71974,1.71976,64.23,1.72008,1.72013,1.72002,1.72007,82.88,False
'2018-07-31T11:38:00',1.71976,1.71987,1.71958,1.71958,93.2,1.72007,1.72015,1.71981,1.71984,87.03,False
'2018-07-31T11:39:00',1.71958,1.71968,1.71947,1.71955,80.07,1.71982,1.71997,1.71977,1.71984,83.88,False
'2018-07-31T11:40:00',1.71955,1.71963,1.71944,1.71944,55.68,1.71983,1.7199,1.71975,1.71975,61.74,False
'2018-07-31T11:41:00',1.71949,1.71954,1.71944,1.71944,63.06,1.71978,1.71982,1.71969,1.71969,81.24,False
'2018-07-31T11:42:00',1.71944,1.71946,1.71908,1.71915,63.25,1.7197,1.71974,1.71936,1.71942,85.53,True
'2018-07-31T11:43:00',1.71917,1.71961,1.71917,1.71961,66.65,1.71944,1.7199,1.71944,1.71986,65.84,True
'2018-07-31T11:44:00',1.7196,1.71967,1.71955,1.71964,82.14,1.71987,1.71997,1.71983,1.71994,96.83,True
'2018-07-31T11:45:00',1.71964,1.71972,1.71953,1.71971,84.22,1.71994,1.72002,1.71982,1.72002,95.82,False
'2018-07-31T11:46:00',1.71973,1.71981,1.71966,1.71973,65.72,1.72002,1.72012,1.71995,1.71995,83.41,False
'2018-07-31T11:47:00',1.71972,1.71981,1.7194,1.71945,80.39,1.71995,1.72003,1.71966,1.71974,76.77,False
'2018-07-31T11:48:00',1.71943,1.71945,1.71921,1.71921,94.04,1.71972,1.71972,1.71948,1.71948,93.39,True
'2018-07-31T11:49:00',1.71923,1.7194,1.71921,1.71935,75.31,1.71948,1.71968,1.71948,1.71963,77.04,True
'2018-07-31T11:50:00',1.71934,1.71942,1.71933,1.71937,72.66,1.71962,1.7197,1.71961,1.71964,70.55,True
'2018-07-31T11:51:00',1.71941,1.71956,1.71934,1.71947,87.95,1.71963,1.71984,1.71958,1.71975,97.72,False
'2018-07-31T11:52:00',1.71947,1.71959,1.7194,1.71945,81.34,1.71976,1.71987,1.71968,1.71974,102.31,False
'2018-07-31T11:53:00',1.71944,1.71944,1.71934,1.71936,65.17,1.71974,1.71974,1.71963,1.71964,63.26,True
'2018-07-31T11:54:00',1.71936,1.7196,1.71936,1.71959,76.59,1.71965,1.71985,1.71959,1.71983,75.26,True
'2018-07-31T11:55:00',1.71962,1.71974,1.71962,1.71967,93.97,1.71983,1.72003,1.71983,1.71996,91.43,False
'2018-07-31T11:56:00',1.71966,1.71968,1.71953,1.71953,64.39,1.71994,1.71996,1.71978,1.71978,60.05,False
'2018-07-31T11:57:00',1.71952,1.7196,1.71947,1.71951,68.49,1.71978,1.71987,1.71976,1.7198,78.85,True
'2018-07-31T11:58:00',1.71952,1.72008,1.71951,1.72007,130.81,1.71983,1.72029,1.7198,1.72029,130.46,False
'2018-07-31T11:59:00',1.72008,1.72008,1.71969,1.71984,110.59,1.72029,1.72029,1.71999,1.72013,147.02,True
'2018-07-31T12:00:00',1.71986,1.71998,1.71974,1.71985,122.01,1.72015,1.72025,1.71998,1.72015,130.15,False
'2018-07-31T12:01:00',1.71985,1.71994,1.71963,1.71963,101.62,1.72015,1.72022,1.7199,1.7199,117.92,False
'2018-07-31T12:02:00',1.71963,1.71965,1.71943,1.7196,89.89,1.71989,1.7199,1.7197,1.71989,104.17,True
'2018-07-31T12:03:00',1.7196,1.71991,1.7196,1.7199,71.83,1.71987,1.72018,1.71987,1.72017,90.93,False
'2018-07-31T12:04:00',1.7199,1.71993,1.71978,1.71986,73.36,1.72017,1.72022,1.72007,1.72013,79.3,False
'2018-07-31T12:05:00',1.71986,1.71995,1.71977,1.71981,98.08,1.72013,1.72022,1.72005,1.7201,100.09,True
'2018-07-31T12:06:00',1.71982,1.72004,1.71979,1.71991,94.09,1.7201,1.72029,1.72006,1.72021,110.95,True
'2018-07-31T12:07:00',1.71991,1.72014,1.7199,1.72003,77.14,1.72021,1.72044,1.72018,1.72032,70.19,True
'2018-07-31T12:08:00',1.72005,1.72013,1.71996,1.7201,60.7,1.72032,1.72043,1.72022,1.72035,65.48,True
'2018-07-31T12:09:00',1.7201,1.72023,1.72008,1.72013,57.82,1.72035,1.72051,1.72033,1.72041,68.37,False
'2018-07-31T12:10:00',1.72013,1.72022,1.71998,1.72012,68.16,1.72039,1.72054,1.72026,1.72042,72.09,False
'2018-07-31T12:11:00',1.72015,1.7202,1.72009,1.7201,54.41,1.72044,1.72049,1.72039,1.72041,71.94,False
'2018-07-31T12:12:00',1.7201,1.72014,1.71991,1.72004,67.11,1.72041,1.72043,1.72018,1.72036,67.91,False
'2018-07-31T12:13:00',1.72004,1.72004,1.71987,1.71993,92.82,1.72036,1.72036,1.72015,1.72023,80.77,True
'2018-07-31T12:14:00',1.71994,1.72007,1.71991,1.72007,57.08,1.72021,1.72028,1.72013,1.72028,62.38,False
'2018-07-31T12:15:00',1.72007,1.7201,1.71996,1.71998,68.85,1.72027,1.72031,1.72019,1.72027,76.67,True
'2018-07-31T12:16:00',1.72,1.72012,1.71995,1.72005,87.39,1.72031,1.72042,1.72023,1.72034,96.76,True
'2018-07-31T12:17:00',1.72005,1.72043,1.72005,1.72043,67.85,1.72034,1.72066,1.72034,1.72066,85.35,False
'2018-07-31T12:18:00',1.72043,1.72069,1.72028,1.72031,59.36,1.72071,1.72094,1.7205,1.72056,72.12,True
'2018-07-31T12:19:00',1.72033,1.72063,1.72021,1.7206,66.32,1.72056,1.72089,1.72049,1.72089,75.18,True
'2018-07-31T12:20:00',1.72058,1.72065,1.72052,1.72064,53.5,1.72089,1.72094,1.72084,1.72094,70.73,True
'2018-07-31T12:21:00',1.72063,1.72086,1.72063,1.72074,68.91,1.72094,1.72116,1.72094,1.72104,81.37,True
'2018-07-31T12:22:00',1.72074,1.7208,1.72053,1.72076,76.24,1.72104,1.72107,1.72085,1.72104,81.01,False
'2018-07-31T12:23:00',1.72074,1.72087,1.72044,1.72046,83.89,1.721,1.72116,1.7207,1.72071,64.45,True
'2018-07-31T12:24:00',1.72046,1.72057,1.72035,1.72048,53.42,1.72071,1.7208,1.72062,1.72073,63.24,False
'2018-07-31T12:25:00',1.72047,1.72065,1.72039,1.72043,63.01,1.72073,1.72091,1.72064,1.72068,65.04,True
'2018-07-31T12:26:00',1.72041,1.72069,1.72041,1.72069,59.59,1.72067,1.72094,1.72067,1.72094,58.99,True
'2018-07-31T12:27:00',1.72069,1.72086,1.72068,1.72074,48.0,1.72094,1.7211,1.72094,1.72098,65.94,True
'2018-07-31T12:28:00',1.72073,1.72089,1.7206,1.72072,87.34,1.72098,1.72116,1.72084,1.72103,105.05,True
'2018-07-31T12:29:00',1.72074,1.7209,1.72071,1.72076,88.42,1.72105,1.72113,1.721,1.72104,105.11,True
'2018-07-31T12:30:00',1.72077,1.72093,1.72073,1.72078,109.27,1.72105,1.72121,1.72104,1.72106,140.86,False
'2018-07-31T12:31:00',1.72077,1.72086,1.72063,1.72076,97.83,1.72105,1.72116,1.72091,1.72105,120.0,False
'2018-07-31T12:32:00',1.72076,1.72076,1.72057,1.72061,95.49,1.72105,1.72105,1.72087,1.72092,111.88,True
'2018-07-31T12:33:00',1.72061,1.72091,1.72057,1.72083,44.56,1.72092,1.7212,1.72088,1.72115,49.24,False
'2018-07-31T12:34:00',1.72083,1.72092,1.72065,1.72069,78.33,1.72113,1.72121,1.72094,1.72098,99.23,True
'2018-07-31T12:35:00',1.72069,1.72084,1.72064,1.7207,85.67,1.72097,1.72113,1.72091,1.72097,103.02,True
'2018-07-31T12:36:00',1.7207,1.72101,1.7207,1.72099,92.05,1.72097,1.72132,1.72097,1.72129,119.47,False
'2018-07-31T12:37:00',1.72099,1.72107,1.72086,1.72091,97.7,1.72129,1.72133,1.72106,1.72112,92.2,True
'2018-07-31T12:38:00',1.72091,1.72102,1.72075,1.72089,109.44,1.72114,1.72133,1.72104,1.72117,120.25,True
'2018-07-31T12:39:00',1.7209,1.72126,1.7209,1.72118,130.04,1.72118,1.72157,1.72118,1.72148,147.03,True
'2018-07-31T12:40:00',1.72119,1.7213,1.72107,1.72124,126.71,1.72149,1.72161,1.7214,1.72154,132.42,True
'2018-07-31T12:41:00',1.72124,1.72169,1.72123,1.72155,183.21,1.72154,1.72198,1.72154,1.72184,198.03,True
'2018-07-31T12:42:00',1.72161,1.7222,1.72156,1.72193,190.89,1.72185,1.72235,1.72185,1.72221,215.05,False
'2018-07-31T12:43:00',1.72194,1.72219,1.72192,1.72192,113.44,1.72221,1.72247,1.72221,1.72222,140.7,False
'2018-07-31T12:44:00',1.72191,1.72201,1.72166,1.72177,95.23,1.72222,1.72227,1.72196,1.72205,105.11,False
'2018-07-31T12:45:00',1.72177,1.72189,1.72166,1.72173,114.22,1.72206,1.72219,1.72195,1.72199,111.58,False
'2018-07-31T12:46:00',1.72171,1.72171,1.72144,1.72165,96.03,1.72199,1.72199,1.72173,1.72191,73.92,False
'2018-07-31T12:47:00',1.72164,1.72174,1.72144,1.72144,120.61,1.72192,1.72205,1.72167,1.72169,93.81,False
'2018-07-31T12:48:00',1.72144,1.72147,1.72125,1.72134,115.3,1.72169,1.72175,1.72153,1.7216,93.68,True
'2018-07-31T12:49:00',1.72138,1.72196,1.72138,1.72193,117.47,1.72164,1.72215,1.72164,1.72215,117.12,False
'2018-07-31T12:50:00',1.72195,1.72195,1.72166,1.7217,127.68,1.72215,1.72221,1.72187,1.7219,154.98,False
'2018-07-31T12:51:00',1.72168,1.72168,1.72141,1.72141,75.34,1.7219,1.7219,1.72167,1.72168,75.55,False
'2018-07-31T12:52:00',1.72139,1.7215,1.72129,1.72129,101.91,1.72168,1.72179,1.72156,1.72157,113.07,True
'2018-07-31T12:53:00',1.72129,1.7216,1.72126,1.72151,83.89,1.72157,1.72191,1.72154,1.72182,76.4,False
'2018-07-31T12:54:00',1.72151,1.72152,1.72119,1.7212,89.07,1.72182,1.72182,1.72149,1.72151,78.52,True
'2018-07-31T12:55:00',1.72121,1.72154,1.72119,1.72154,72.24,1.72149,1.72176,1.72149,1.72176,82.31,True
'2018-07-31T12:56:00',1.72153,1.7216,1.72152,1.72155,52.47,1.72176,1.72185,1.72174,1.72181,58.9,True
'2018-07-31T12:57:00',1.72152,1.72172,1.72152,1.72164,92.57,1.7218,1.72197,1.72179,1.72192,106.35,True
'2018-07-31T12:58:00',1.72163,1.72171,1.7215,1.72168,109.37,1.72191,1.722,1.72178,1.72196,96.76,True
'2018-07-31T12:59:00',1.72168,1.72196,1.72162,1.72189,151.17,1.72195,1.72226,1.72191,1.72223,157.92,True
'2018-07-31T13:00:00',1.7219,1.72241,1.72185,1.7224,168.64,1.7222,1.72271,1.72214,1.72271,190.34,False
'2018-07-31T13:01:00',1.72241,1.72259,1.72206,1.72208,235.83,1.72271,1.72289,1.72234,1.72237,237.6,False
'2018-07-31T13:02:00',1.72206,1.72209,1.72172,1.72174,124.95,1.72237,1.72238,1.72199,1.72202,127.06,False
'2018-07-31T13:03:00',1.72174,1.72186,1.72162,1.72167,98.04,1.72202,1.72215,1.72185,1.72195,74.58,True
'2018-07-31T13:04:00',1.72167,1.72185,1.72161,1.72184,131.39,1.72193,1.72214,1.72192,1.72214,117.03,False
'2018-07-31T13:05:00',1.72184,1.72186,1.72165,1.72167,180.54,1.72214,1.72214,1.72189,1.72194,155.4,True
'2018-07-31T13:06:00',1.72169,1.72175,1.72163,1.72171,92.69,1.72194,1.72203,1.72189,1.72199,58.37,False
'2018-07-31T13:07:00',1.72171,1.72172,1.7215,1.72169,108.26,1.72199,1.72199,1.72173,1.72196,72.7,False
'2018-07-31T13:08:00',1.72168,1.72177,1.72155,1.72157,84.59,1.72198,1.72201,1.72179,1.7218,63.12,True
'2018-07-31T13:09:00',1.72156,1.72166,1.72143,1.72159,127.28,1.7218,1.72192,1.72167,1.72184,97.9,False
'2018-07-31T13:10:00',1.72159,1.72169,1.7214,1.72156,165.66,1.72184,1.72192,1.72166,1.72181,114.49,False
'2018-07-31T13:11:00',1.72156,1.72156,1.72148,1.72148,69.29,1.72182,1.72182,1.72174,1.72175,46.12,True
'2018-07-31T13:12:00',1.72149,1.72171,1.72137,1.72155,190.39,1.72175,1.72201,1.7216,1.72176,142.01,True
'2018-07-31T13:13:00',1.72155,1.72173,1.72153,1.72156,147.77,1.72179,1.72202,1.72179,1.72182,158.74,True
'2018-07-31T13:14:00',1.72156,1.72194,1.72153,1.72176,242.86,1.72182,1.72218,1.72181,1.72204,225.09,False
'2018-07-31T13:15:00',1.7218,1.72188,1.72159,1.72168,206.25,1.72206,1.72215,1.72186,1.72193,172.36,True
'2018-07-31T13:16:00',1.72169,1.72203,1.72162,1.72202,152.32,1.72196,1.72232,1.7219,1.72232,141.43,False
'2018-07-31T13:17:00',1.72202,1.72205,1.72191,1.72201,114.54,1.72232,1.72234,1.7222,1.72228,119.48,False
'2018-07-31T13:18:00',1.72204,1.72204,1.72168,1.72168,122.61,1.7223,1.72233,1.72196,1.72197,103.29,False
'2018-07-31T13:19:00',1.72168,1.72168,1.72104,1.72107,153.98,1.72196,1.72196,1.72132,1.72135,119.64,True
'2018-07-31T13:20:00',1.72107,1.72139,1.72101,1.72138,124.75,1.72135,1.72169,1.7213,1.72165,119.93,True
'2018-07-31T13:21:00',1.72137,1.7214,1.72118,1.7214,86.1,1.72165,1.72168,1.72145,1.72168,83.97,False
'2018-07-31T13:22:00',1.72139,1.72149,1.7212,1.72122,159.63,1.72167,1.72175,1.72148,1.7215,130.32,True
'2018-07-31T13:23:00',1.72122,1.72156,1.72115,1.72156,111.81,1.7215,1.72184,1.72141,1.72184,114.34,False
'2018-07-31T13:24:00',1.72156,1.72157,1.72133,1.72137,100.97,1.72184,1.72185,1.72159,1.72165,103.42,False
'2018-07-31T13:25:00',1.72138,1.72146,1.72118,1.72118,101.17,1.72165,1.72177,1.72144,1.72144,97.91,True
'2018-07-31T13:26:00',1.72118,1.72139,1.72118,1.72134,127.32,1.72145,1.72166,1.72145,1.72162,133.08,True
'2018-07-31T13:27:00',1.72133,1.72143,1.72126,1.72143,102.25,1.72161,1.72173,1.72155,1.72173,81.26,False
'2018-07-31T13:28:00',1.72143,1.72148,1.72118,1.72118,69.11,1.72173,1.72176,1.72143,1.72143,54.79,False
'2018-07-31T13:29:00',1.72118,1.72122,1.72103,1.72104,94.73,1.72144,1.72148,1.7213,1.72132,76.3,True
'2018-07-31T13:30:00',1.72104,1.7211,1.72089,1.72108,96.38,1.72132,1.72138,1.72118,1.72137,72.56,True
'2018-07-31T13:31:00',1.72108,1.7214,1.72102,1.72137,110.79,1.72137,1.72164,1.72128,1.72161,106.04,True
'2018-07-31T13:32:00',1.72136,1.72165,1.72134,1.72141,160.83,1.72161,1.72193,1.72154,1.72167,133.21,True
'2018-07-31T13:33:00',1.7214,1.72152,1.72132,1.72149,109.09,1.72167,1.72174,1.7216,1.72172,114.47,False
'2018-07-31T13:34:00',1.72149,1.72151,1.72132,1.72147,77.11,1.72171,1.72181,1.72155,1.72175,86.93,True
'2018-07-31T13:35:00',1.72148,1.7217,1.72148,1.72156,76.13,1.72177,1.72199,1.72177,1.72183,69.55,True
'2018-07-31T13:36:00',1.72156,1.72159,1.72143,1.72156,105.33,1.72183,1.72189,1.72172,1.72185,101.9,True
'2018-07-31T13:37:00',1.72155,1.7217,1.72148,1.72165,124.26,1.72181,1.72197,1.72175,1.72192,101.15,True
'2018-07-31T13:38:00',1.72165,1.72173,1.72158,1.72167,103.02,1.72192,1.72199,1.72185,1.72197,86.92,False
'2018-07-31T13:39:00',1.72167,1.72187,1.72154,1.72156,88.93,1.72194,1.72214,1.72182,1.72184,99.93,False
'2018-07-31T13:40:00',1.72155,1.72155,1.72127,1.72132,72.07,1.72184,1.72184,1.7215,1.72151,77.15,False
'2018-07-31T13:41:00',1.72132,1.7214,1.72113,1.72127,80.0,1.72155,1.72163,1.72135,1.72151,109.35,True
'2018-07-31T13:42:00',1.72131,1.72167,1.72123,1.72153,89.5,1.72152,1.72179,1.72147,1.72177,104.98,True
'2018-07-31T13:43:00',1.72152,1.72165,1.72142,1.7216,93.17,1.72176,1.72189,1.72167,1.72187,110.68,False
'2018-07-31T13:44:00',1.7216,1.72167,1.72143,1.72147,58.17,1.72186,1.72193,1.72172,1.72177,66.12,True
'2018-07-31T13:45:00',1.72158,1.72165,1.72149,1.7216,130.88,1.72178,1.72192,1.72178,1.72188,111.56,False
'2018-07-31T13:46:00',1.7216,1.72163,1.72144,1.72151,107.13,1.72188,1.72191,1.72172,1.72179,87.23,False
'2018-07-31T13:47:00',1.7215,1.7216,1.72132,1.72135,74.18,1.7218,1.72185,1.72157,1.72157,58.87,True
'2018-07-31T13:48:00',1.72135,1.72143,1.72129,1.72135,65.71,1.72157,1.72163,1.72154,1.72159,51.0,True
'2018-07-31T13:49:00',1.72135,1.72143,1.72134,1.72142,74.04,1.72159,1.72167,1.72155,1.72161,57.12,True
'2018-07-31T13:50:00',1.72143,1.72153,1.72143,1.72145,79.63,1.72163,1.72183,1.72163,1.72173,87.48,True
'2018-07-31T13:51:00',1.72139,1.72158,1.72139,1.72148,113.85,1.72166,1.72186,1.72166,1.72173,117.83,False
'2018-07-31T13:52:00',1.72146,1.72147,1.72131,1.72134,91.65,1.72173,1.72173,1.72158,1.72164,107.26,False
'2018-07-31T13:53:00',1.72136,1.72141,1.72118,1.72124,96.77,1.72164,1.72166,1.72142,1.72146,81.45,False
'2018-07-31T13:54:00',1.72124,1.7213,1.72085,1.72085,122.97,1.72145,1.72151,1.72105,1.72107,86.5,False
'2018-07-31T13:55:00',1.72083,1.72103,1.72061,1.72083,137.01,1.72107,1.72132,1.72087,1.72109,113.52,True
'2018-07-31T13:56:00',1.72082,1.72094,1.72081,1.72087,115.12,1.72108,1.72123,1.72108,1.72111,115.4,True
'2018-07-31T13:57:00',1.72087,1.72128,1.72082,1.72128,110.63,1.72111,1.72152,1.72105,1.72152,98.08,False
'2018-07-31T13:58:00',1.72127,1.72136,1.72079,1.72088,168.35,1.72149,1.72157,1.72107,1.7212,130.62,False
'2018-07-31T13:59:00',1.72088,1.72114,1.72081,1.72081,167.21,1.72117,1.72134,1.72107,1.72109,114.23,True
'2018-07-31T14:00:00',1.72084,1.72115,1.72077,1.72114,142.92,1.72108,1.72145,1.72103,1.72143,111.46,True
'2018-07-31T14:01:00',1.72113,1.72144,1.72113,1.72118,135.18,1.72142,1.72172,1.72142,1.72146,114.6,True
'2018-07-31T14:02:00',1.72117,1.72148,1.72109,1.72148,108.83,1.72148,1.72177,1.72139,1.72177,91.71,True
'2018-07-31T14:03:00',1.72147,1.72177,1.72143,1.72177,132.79,1.72176,1.72205,1.72173,1.72205,147.49,False
'2018-07-31T14:04:00',1.72178,1.72188,1.72168,1.72173,133.69,1.72206,1.72216,1.72195,1.72204,159.48,False
'2018-07-31T14:05:00',1.72171,1.72181,1.7216,1.72167,141.88,1.72199,1.7221,1.72189,1.72197,155.13,True
'2018-07-31T14:06:00',1.72166,1.72172,1.72164,1.72171,125.82,1.72196,1.72204,1.72193,1.722,107.86,False
'2018-07-31T14:07:00',1.72168,1.72176,1.72153,1.72164,162.64,1.722,1.72205,1.72185,1.72195,170.33,False
'2018-07-31T14:08:00',1.72164,1.72172,1.72153,1.72158,114.77,1.72195,1.72199,1.72182,1.72188,104.68,False
'2018-07-31T14:09:00',1.72157,1.72172,1.72143,1.72156,126.14,1.72187,1.72203,1.72173,1.72184,115.56,False
'2018-07-31T14:10:00',1.72154,1.72154,1.72127,1.72129,181.13,1.72184,1.72184,1.72152,1.72154,117.22,True
'2018-07-31T14:11:00',1.72129,1.7214,1.7211,1.72136,124.86,1.72153,1.72163,1.72137,1.72163,135.56,True
'2018-07-31T14:12:00',1.72135,1.72152,1.72134,1.7215,73.58,1.72163,1.72176,1.72159,1.72176,89.26,False
'2018-07-31T14:13:00',1.72151,1.72151,1.72128,1.72128,67.96,1.72176,1.72176,1.72154,1.72154,62.79,False
'2018-07-31T14:14:00',1.72131,1.72145,1.72114,1.72124,84.88,1.72154,1.72168,1.72143,1.7215,104.47,False
'2018-07-31T14:15:00',1.72122,1.7213,1.72105,1.72109,110.17,1.7215,1.72157,1.72133,1.72139,135.82,True
'2018-07-31T14:16:00',1.72109,1.72134,1.72108,1.72134,106.8,1.72139,1.7216,1.72135,1.7216,119.02,False
'2018-07-31T14:17:00',1.72136,1.72136,1.72117,1.72117,93.62,1.7216,1.7216,1.72136,1.72136,109.73,True
'2018-07-31T14:18:00',1.72117,1.72125,1.72103,1.72125,98.39,1.72146,1.72152,1.72132,1.72152,99.82,False
'2018-07-31T14:19:00',1.72125,1.72127,1.72113,1.72113,74.1,1.72152,1.72153,1.72139,1.7214,92.69,False
'2018-07-31T14:20:00',1.72113,1.72113,1.72085,1.72112,81.33,1.7214,1.7214,1.72113,1.72131,91.12,True
'2018-07-31T14:21:00',1.72114,1.72127,1.72112,1.7212,93.06,1.72131,1.72149,1.7213,1.72144,101.22,True
'2018-07-31T14:22:00',1.72122,1.72155,1.72122,1.72142,65.61,1.72147,1.72175,1.72147,1.72165,70.42,False
'2018-07-31T14:23:00',1.72142,1.72142,1.72126,1.7213,53.78,1.72165,1.72165,1.72146,1.72151,48.37,True
'2018-07-31T14:24:00',1.7213,1.72143,1.72124,1.72133,48.85,1.7215,1.72164,1.72143,1.72164,54.88,False
'2018-07-31T14:25:00',1.72133,1.72133,1.72115,1.72132,92.88,1.72164,1.72164,1.72145,1.72161,80.0,True
'2018-07-31T14:26:00',1.72132,1.72136,1.72131,1.72136,60.73,1.72161,1.72163,1.72157,1.72163,42.22,True
'2018-07-31T14:27:00',1.72137,1.72141,1.72137,1.7214,66.49,1.72166,1.7217,1.72164,1.72168,55.41,True
'2018-07-31T14:28:00',1.72139,1.72166,1.72138,1.7216,72.05,1.72167,1.72197,1.72166,1.72187,74.06,False
'2018-07-31T14:29:00',1.7216,1.72167,1.72137,1.72141,106.31,1.72187,1.72211,1.72175,1.72193,127.41,False
'2018-07-31T14:30:00',1.72141,1.72157,1.72001,1.72106,324.08,1.72193,1.72252,1.72123,1.72134,349.41,True
'2018-07-31T14:31:00',1.72106,1.72127,1.72069,1.72118,245.15,1.72139,1.72157,1.72098,1.7215,250.89,True
'2018-07-31T14:32:00',1.72118,1.72141,1.72116,1.72126,176.51,1.72148,1.72172,1.72146,1.72157,174.18,True
'2018-07-31T14:33:00',1.72126,1.72147,1.72116,1.72144,164.97,1.72154,1.72171,1.72141,1.72161,180.86,True
'2018-07-31T14:34:00',1.72141,1.72169,1.72135,1.72165,175.06,1.7216,1.72191,1.72158,1.72185,186.04,True
'2018-07-31T14:35:00',1.72163,1.72193,1.72156,1.7217,142.23,1.72185,1.72216,1.7218,1.72195,166.17,True
'2018-07-31T14:36:00',1.7217,1.72177,1.72139,1.7217,205.12,1.72194,1.72203,1.72169,1.72197,200.44,True
'2018-07-31T14:37:00',1.72171,1.72194,1.72163,1.72181,167.5,1.72199,1.72223,1.72194,1.72208,151.95,True
'2018-07-31T14:38:00',1.72179,1.72204,1.72171,1.72193,167.11,1.72208,1.72232,1.72201,1.72224,165.75,False
'2018-07-31T14:39:00',1.72192,1.72196,1.72169,1.72177,159.18,1.72221,1.72225,1.72196,1.72205,146.73,True
'2018-07-31T14:40:00',1.72177,1.72204,1.72171,1.72204,171.51,1.72206,1.72231,1.72199,1.72231,176.5,False
'2018-07-31T14:41:00',1.72208,1.72218,1.72195,1.72196,162.02,1.72235,1.72247,1.72224,1.72224,168.66,False
'2018-07-31T14:42:00',1.72196,1.7221,1.72147,1.72154,156.91,1.72224,1.72231,1.72176,1.72185,167.85,True
'2018-07-31T14:43:00',1.72154,1.72235,1.72151,1.72233,160.8,1.72184,1.72259,1.7218,1.72259,193.1,True
'2018-07-31T14:44:00',1.72232,1.72261,1.72221,1.72258,210.42,1.72257,1.72289,1.7225,1.72287,196.53,False
'2018-07-31T14:45:00',1.72258,1.72259,1.72217,1.72217,172.39,1.72287,1.72288,1.72239,1.72239,173.87,False
'2018-07-31T14:46:00',1.72212,1.72225,1.72188,1.72191,182.22,1.72229,1.72247,1.72214,1.72217,160.11,True
'2018-07-31T14:47:00',1.7219,1.72205,1.72182,1.72193,151.4,1.72215,1.72232,1.72209,1.72221,150.2,False
'2018-07-31T14:48:00',1.72192,1.72202,1.72168,1.72175,214.2,1.72221,1.72233,1.72197,1.72205,246.05,True
'2018-07-31T14:49:00',1.72176,1.72196,1.72172,1.72193,161.3,1.72206,1.72225,1.72202,1.72222,172.66,False
'2018-07-31T14:50:00',1.72193,1.72194,1.72164,1.72177,182.18,1.72225,1.72226,1.72193,1.72204,194.43,False
'2018-07-31T14:51:00',1.72176,1.72183,1.72129,1.72131,197.08,1.72204,1.72212,1.72158,1.72158,232.35,True
'2018-07-31T14:52:00',1.72129,1.72169,1.72129,1.72164,164.03,1.72158,1.72198,1.72158,1.72196,191.07,False
'2018-07-31T14:53:00',1.72167,1.72169,1.72147,1.72161,117.37,1.72198,1.72198,1.72175,1.72188,181.66,False
'2018-07-31T14:54:00',1.72162,1.72162,1.72125,1.72127,100.99,1.72188,1.72188,1.72146,1.72147,126.45,False
'2018-07-31T14:55:00',1.72127,1.72135,1.72082,1.72097,111.78,1.72148,1.72154,1.72105,1.72124,116.43,False
'2018-07-31T14:56:00',1.72097,1.72105,1.72056,1.72056,133.19,1.72125,1.72134,1.72083,1.72083,158.96,True
'2018-07-31T14:57:00',1.72054,1.72086,1.72049,1.72073,148.93,1.72083,1.72114,1.7208,1.72101,197.96,False
'2018-07-31T14:58:00',1.72075,1.72079,1.72055,1.72069,130.71,1.72104,1.72107,1.72084,1.72097,170.95,False
'2018-07-31T14:59:00',1.72068,1.72069,1.7204,1.72043,153.49,1.72097,1.72097,1.72074,1.72074,189.97,True
'2018-07-31T15:00:00',1.72044,1.72056,1.72033,1.72053,171.55,1.72075,1.72082,1.72064,1.72079,181.47,True
'2018-07-31T15:01:00',1.72053,1.72076,1.72052,1.72065,83.16,1.72076,1.72103,1.72076,1.72093,99.76,True
'2018-07-31T15:02:00',1.72063,1.72091,1.72052,1.72091,202.2,1.72093,1.72121,1.72081,1.72121,188.0,False
'2018-07-31T15:03:00',1.72091,1.72098,1.72071,1.72071,139.79,1.72119,1.72125,1.72098,1.721,162.24,True
'2018-07-31T15:04:00',1.72071,1.721,1.72056,1.721,220.01,1.721,1.72128,1.72082,1.72128,196.93,False
'2018-07-31T15:05:00',1.721,1.721,1.72051,1.72073,417.97,1.72129,1.72129,1.7208,1.721,456.5,True
'2018-07-31T15:06:00',1.72071,1.72119,1.72067,1.72102,261.59,1.721,1.72148,1.72092,1.72132,308.72,False
'2018-07-31T15:07:00',1.721,1.72105,1.72079,1.72089,231.35,1.72133,1.72139,1.72106,1.72121,244.9,True
'2018-07-31T15:08:00',1.72087,1.72133,1.72087,1.72116,239.98,1.72119,1.72159,1.72119,1.72146,215.82,False
'2018-07-31T15:09:00',1.72117,1.72119,1.72099,1.72109,180.34,1.72147,1.72149,1.72125,1.72139,172.19,False
'2018-07-31T15:10:00',1.72108,1.72112,1.7202,1.72066,357.91,1.72138,1.72138,1.7205,1.72098,362.31,False
'2018-07-31T15:11:00',1.72066,1.72089,1.72062,1.72066,170.32,1.72095,1.7212,1.72092,1.72092,181.91,True
'2018-07-31T15:12:00',1.72063,1.72086,1.72058,1.72081,151.85,1.72091,1.72117,1.72087,1.72111,122.92,False
'2018-07-31T15:13:00',1.72069,1.72083,1.7206,1.72076,157.94,1.72099,1.7211,1.7209,1.72107,152.74,True
'2018-07-31T15:14:00',1.72076,1.72088,1.72055,1.72086,214.84,1.72102,1.72117,1.72082,1.72115,207.01,True
'2018-07-31T15:15:00',1.72087,1.72127,1.72076,1.72123,238.95,1.72117,1.72151,1.72104,1.72146,247.12,True
'2018-07-31T15:16:00',1.72124,1.7215,1.72115,1.72149,194.13,1.72146,1.72177,1.72143,1.72176,207.87,False
'2018-07-31T15:17:00',1.72149,1.72167,1.72132,1.72137,186.45,1.72176,1.72196,1.72149,1.72153,191.53,False
'2018-07-31T15:18:00',1.72139,1.72139,1.72102,1.72111,198.29,1.72154,1.72158,1.72123,1.72134,208.48,True
'2018-07-31T15:19:00',1.7211,1.72143,1.72101,1.72127,159.27,1.72128,1.72171,1.72127,1.72158,178.84,False
'2018-07-31T15:20:00',1.72126,1.72132,1.72113,1.72113,106.11,1.72154,1.7216,1.72142,1.72142,120.1,False
'2018-07-31T15:21:00',1.72113,1.72125,1.72103,1.72103,105.86,1.72143,1.72152,1.72133,1.72133,123.51,True
'2018-07-31T15:22:00',1.721,1.72116,1.72096,1.72111,123.22,1.72129,1.72139,1.72121,1.72136,119.31,False
'2018-07-31T15:23:00',1.72112,1.72116,1.72093,1.72101,135.63,1.72137,1.72142,1.72117,1.72129,124.17,True
'2018-07-31T15:24:00',1.72101,1.7213,1.72062,1.72101,410.11,1.72127,1.72161,1.72099,1.72131,417.55,False
'2018-07-31T15:25:00',1.72101,1.72112,1.7198,1.72029,581.31,1.72136,1.72143,1.72017,1.72066,629.9,False
'2018-07-31T15:26:00',1.72026,1.72041,1.71982,1.72005,414.76,1.7206,1.72074,1.72012,1.72033,368.88,False
'2018-07-31T15:27:00',1.72003,1.72009,1.7194,1.71951,285.53,1.72032,1.72039,1.71963,1.71978,262.6,True
'2018-07-31T15:28:00',1.71949,1.71995,1.71944,1.71969,280.63,1.71977,1.72019,1.71968,1.72004,280.06,True
'2018-07-31T15:29:00',1.7197,1.72,1.71969,1.71987,320.52,1.72003,1.72026,1.71997,1.72018,282.07,False
'2018-07-31T15:30:00',1.71987,1.72022,1.71949,1.71957,309.43,1.7202,1.72044,1.71973,1.71986,305.62,True
'2018-07-31T15:31:00',1.71958,1.71975,1.71933,1.71975,293.48,1.71989,1.72003,1.71963,1.72003,306.22,False
'2018-07-31T15:32:00',1.71971,1.7198,1.71958,1.71973,212.86,1.72001,1.72008,1.71986,1.72003,196.07,False
'2018-07-31T15:33:00',1.71971,1.71983,1.71941,1.71949,252.93,1.72002,1.72008,1.71968,1.71975,239.24,False
'2018-07-31T15:34:00',1.71949,1.71954,1.71912,1.71914,200.2,1.71977,1.71982,1.7194,1.7194,185.99,True
'2018-07-31T15:35:00',1.71914,1.7195,1.7191,1.71947,213.25,1.71941,1.71979,1.7194,1.71977,221.81,True
'2018-07-31T15:36:00',1.71949,1.71973,1.71937,1.71962,172.89,1.71978,1.72001,1.71967,1.7199,179.73,False
'2018-07-31T15:37:00',1.7196,1.71978,1.71936,1.71947,208.14,1.71989,1.72005,1.71962,1.71978,180.31,True
'2018-07-31T15:38:00',1.7195,1.71974,1.71936,1.71973,160.0,1.71978,1.72001,1.71964,1.72001,119.71,True
'2018-07-31T15:39:00',1.71973,1.71983,1.71963,1.71976,120.14,1.71999,1.72007,1.71991,1.72002,96.62,False
'2018-07-31T15:40:00',1.71976,1.71976,1.71924,1.71931,127.38,1.72004,1.72004,1.71945,1.71954,105.14,True
'2018-07-31T15:41:00',1.71931,1.71954,1.71922,1.71938,102.52,1.71956,1.71973,1.71947,1.71954,89.0,False
'2018-07-31T15:42:00',1.71937,1.7194,1.71916,1.7193,142.18,1.71954,1.71965,1.71941,1.71956,142.39,True
'2018-07-31T15:43:00',1.71929,1.71956,1.71909,1.71956,161.83,1.71958,1.71985,1.71937,1.71985,165.01,False
'2018-07-31T15:44:00',1.71959,1.71963,1.71918,1.71928,268.87,1.71985,1.7199,1.71949,1.71978,215.19,False
'2018-07-31T15:45:00',1.71921,1.71937,1.71899,1.71921,214.29,1.71973,1.71976,1.7193,1.7195,182.29,False
'2018-07-31T15:46:00',1.71923,1.71934,1.71912,1.71912,191.19,1.71951,1.71964,1.7194,1.71941,162.54,False
'2018-07-31T15:47:00',1.7191,1.71922,1.71888,1.71888,195.08,1.71939,1.71948,1.71916,1.71917,178.11,False
'2018-07-31T15:48:00',1.71885,1.71896,1.7186,1.71876,253.31,1.71917,1.71926,1.71886,1.719,226.67,False
'2018-07-31T15:49:00',1.71874,1.71889,1.7186,1.71866,239.11,1.71897,1.71917,1.71887,1.71895,214.88,False
'2018-07-31T15:50:00',1.71866,1.71866,1.71783,1.71815,337.44,1.71893,1.71893,1.71817,1.71838,283.99,True
'2018-07-31T15:51:00',1.7181,1.71832,1.71791,1.71828,248.65,1.71837,1.7186,1.71818,1.71859,279.5,True
'2018-07-31T15:52:00',1.71823,1.71869,1.71807,1.71852,205.7,1.71852,1.71895,1.71836,1.71882,242.48,False
'2018-07-31T15:53:00',1.71845,1.71851,1.71823,1.71835,181.96,1.71874,1.71878,1.71851,1.71863,172.74,True
'2018-07-31T15:54:00',1.71835,1.71845,1.71822,1.71843,181.11,1.71861,1.71873,1.7185,1.71863,173.8,True
'2018-07-31T15:55:00',1.7184,1.71869,1.71839,1.71846,164.8,1.71863,1.71891,1.71863,1.71871,165.96,True
'2018-07-31T15:56:00',1.71846,1.71854,1.7183,1.71846,111.85,1.7187,1.71879,1.71856,1.71876,116.66,True
'2018-07-31T15:57:00',1.71847,1.71871,1.7184,1.71871,101.46,1.71876,1.719,1.7187,1.71899,139.06,False
'2018-07-31T15:58:00',1.7187,1.71871,1.71843,1.71852,111.15,1.71901,1.71901,1.71865,1.71882,100.2,False
'2018-07-31T15:59:00',1.71855,1.71858,1.71812,1.71824,151.4,1.71883,1.71886,1.71843,1.71871,138.86,True
'2018-07-31T16:00:00',1.71824,1.71847,1.71788,1.71838,254.87,1.7187,1.71886,1.71833,1.71861,298.57,True
'2018-07-31T16:01:00',1.71836,1.71873,1.71828,1.71868,110.85,1.71862,1.71894,1.71856,1.71891,151.43,True
'2018-07-31T16:02:00',1.71868,1.71917,1.71862,1.71898,123.37,1.71892,1.71939,1.71883,1.7192,172.61,True
'2018-07-31T16:03:00',1.71896,1.71911,1.71884,1.71907,194.06,1.71921,1.71937,1.71913,1.71934,227.87,False
'2018-07-31T16:04:00',1.71908,1.71916,1.71891,1.71897,141.91,1.71935,1.71942,1.7192,1.71923,177.4,False
'2018-07-31T16:05:00',1.71896,1.71916,1.71871,1.71891,201.73,1.71925,1.71939,1.71897,1.71914,262.86,True
'2018-07-31T16:06:00',1.71889,1.71921,1.71878,1.71915,149.88,1.71914,1.71952,1.71905,1.71947,187.55,True
'2018-07-31T16:07:00',1.71915,1.71949,1.71913,1.71923,178.03,1.71946,1.71978,1.71936,1.71943,197.12,False
'2018-07-31T16:08:00',1.71923,1.7193,1.7191,1.71919,183.12,1.71944,1.7196,1.71942,1.71949,234.55,True
'2018-07-31T16:09:00',1.71928,1.71946,1.71915,1.71937,215.38,1.71957,1.71969,1.71946,1.71963,270.97,False
'2018-07-31T16:10:00',1.71937,1.71945,1.71905,1.71918,160.73,1.71962,1.71968,1.71931,1.71946,175.36,True
'2018-07-31T16:11:00',1.71918,1.71925,1.7189,1.71924,158.41,1.71945,1.71952,1.71918,1.71952,195.4,True
'2018-07-31T16:12:00',1.71926,1.71936,1.71907,1.7193,205.19,1.71954,1.7196,1.71933,1.71959,264.66,True
'2018-07-31T16:13:00',1.71928,1.71939,1.71906,1.71935,168.95,1.71959,1.71966,1.71935,1.71965,200.16,False
'2018-07-31T16:14:00',1.71933,1.71949,1.71926,1.71931,126.67,1.71963,1.71974,1.71955,1.71963,158.32,True
'2018-07-31T16:15:00',1.71931,1.71963,1.71923,1.71963,164.29,1.71961,1.71994,1.71951,1.71993,197.18,True
'2018-07-31T16:16:00',1.71961,1.71967,1.71935,1.71967,171.58,1.71992,1.71998,1.71964,1.71994,201.04,False
'2018-07-31T16:17:00',1.71964,1.71971,1.7194,1.71957,131.55,1.71993,1.71998,1.71968,1.71984,180.73,False
'2018-07-31T16:18:00',1.7196,1.71964,1.71924,1.71924,168.34,1.71984,1.71988,1.71952,1.71952,190.18,True
'2018-07-31T16:19:00',1.71926,1.7195,1.71926,1.71945,141.24,1.71952,1.71978,1.71951,1.71973,152.83,True
'2018-07-31T16:20:00',1.71945,1.71986,1.7194,1.71961,166.1,1.71972,1.72013,1.71968,1.71991,171.37,True
'2018-07-31T16:21:00',1.71962,1.71983,1.71953,1.71977,179.36,1.71993,1.72012,1.71982,1.72,150.47,True
'2018-07-31T16:22:00',1.71977,1.71988,1.71968,1.71978,179.99,1.72002,1.72013,1.71993,1.72002,136.23,False
'2018-07-31T16:23:00',1.71978,1.71978,1.71948,1.71953,142.64,1.72004,1.72006,1.71973,1.7198,109.01,True
'2018-07-31T16:24:00',1.71953,1.71976,1.71952,1.71966,148.02,1.71982,1.72003,1.71979,1.71993,117.44,True
'2018-07-31T16:25:00',1.71966,1.71991,1.71966,1.71985,194.21,1.71995,1.72019,1.71993,1.72014,169.15,False
'2018-07-31T16:26:00',1.71981,1.71986,1.7193,1.7193,204.16,1.7201,1.72015,1.7196,1.7196,169.47,True
'2018-07-31T16:27:00',1.7193,1.71962,1.71926,1.7196,157.69,1.71959,1.71988,1.71955,1.71985,127.03,False
'2018-07-31T16:28:00',1.71959,1.71978,1.71945,1.71954,167.26,1.71982,1.72,1.71969,1.7198,138.63,False
'2018-07-31T16:29:00',1.71954,1.71971,1.71945,1.71945,173.59,1.71979,1.72003,1.71971,1.71971,139.8,False
'2018-07-31T16:30:00',1.71945,1.71952,1.71914,1.71918,161.1,1.71974,1.71981,1.71939,1.7194,133.41,True
'2018-07-31T16:31:00',1.71917,1.71935,1.71915,1.71919,134.57,1.71941,1.7196,1.71938,1.71947,121.61,False
'2018-07-31T16:32:00',1.71919,1.71936,1.71899,1.71904,127.39,1.71945,1.7196,1.71925,1.71932,98.74,False
'2018-07-31T16:33:00',1.71902,1.71913,1.71889,1.71892,161.19,1.71929,1.71943,1.71914,1.71921,127.71,True
'2018-07-31T16:34:00',1.71891,1.71902,1.71878,1.71901,149.97,1.71921,1.71931,1.71907,1.7193,114.17,False
'2018-07-31T16:35:00',1.719,1.719,1.71848,1.71859,167.86,1.71929,1.71929,1.71877,1.71889,162.81,False
'2018-07-31T16:36:00',1.71856,1.71864,1.71844,1.71849,164.41,1.71885,1.71893,1.71874,1.71876,134.54,False
'2018-07-31T16:37:00',1.71848,1.71857,1.71839,1.71839,176.35,1.71878,1.71886,1.71866,1.71867,142.45,True
'2018-07-31T16:38:00',1.71839,1.71872,1.71839,1.71867,146.34,1.71867,1.719,1.71867,1.71895,122.34,False
'2018-07-31T16:39:00',1.71867,1.71884,1.7183,1.71833,178.33,1.71894,1.7191,1.71855,1.71861,162.79,True
'2018-07-31T16:40:00',1.71833,1.71871,1.71822,1.71871,147.43,1.7186,1.71898,1.71846,1.71898,119.86,True
'2018-07-31T16:41:00',1.71872,1.71901,1.7187,1.71883,183.89,1.71899,1.71926,1.71894,1.71908,172.06,False
'2018-07-31T16:42:00',1.71878,1.71879,1.71853,1.71856,182.64,1.71907,1.71907,1.71879,1.71884,155.34,True
'2018-07-31T16:43:00',1.71856,1.7189,1.71856,1.71872,163.49,1.71885,1.7191,1.7188,1.71901,143.35,False
'2018-07-31T16:44:00',1.71873,1.71891,1.7181,1.71824,208.2,1.71901,1.7192,1.71836,1.7185,197.88,True
'2018-07-31T16:45:00',1.71825,1.71871,1.71803,1.71867,219.69,1.71849,1.71888,1.71828,1.71885,273.02,False
'2018-07-31T16:46:00',1.71868,1.71878,1.71848,1.71862,159.27,1.71885,1.71896,1.7187,1.71881,186.89,True
'2018-07-31T16:47:00',1.71861,1.71913,1.71851,1.71894,157.24,1.71882,1.71935,1.71874,1.7192,158.22,False
'2018-07-31T16:48:00',1.71894,1.719,1.71857,1.71858,155.61,1.71919,1.71926,1.71885,1.71886,146.23,False
'2018-07-31T16:49:00',1.71858,1.71858,1.71814,1.71827,200.53,1.71886,1.71886,1.71835,1.7185,183.8,True
'2018-07-31T16:50:00',1.7183,1.71856,1.71819,1.71854,218.87,1.71852,1.71884,1.71844,1.71874,227.32,False
'2018-07-31T16:51:00',1.71853,1.71853,1.71789,1.71804,233.83,1.71876,1.71876,1.71814,1.7183,251.85,False
'2018-07-31T16:52:00',1.71805,1.71808,1.7177,1.71783,260.23,1.71832,1.71835,1.71795,1.71807,248.93,True
'2018-07-31T16:53:00',1.7178,1.71812,1.71769,1.71807,312.61,1.71807,1.71839,1.71792,1.71833,240.33,True
'2018-07-31T16:54:00',1.71806,1.71868,1.718,1.71848,211.45,1.71831,1.71891,1.71825,1.71871,196.19,True
'2018-07-31T16:55:00',1.71845,1.71875,1.71845,1.71853,254.38,1.7187,1.71901,1.7187,1.71874,234.02,False
'2018-07-31T16:56:00',1.71851,1.71855,1.71818,1.71826,250.98,1.71876,1.7188,1.71846,1.71855,261.02,False
'2018-07-31T16:57:00',1.71829,1.71829,1.71777,1.71809,347.93,1.71856,1.71856,1.71801,1.71839,322.51,False
'2018-07-31T16:58:00',1.71811,1.71819,1.71753,1.71753,365.66,1.71835,1.71846,1.71778,1.71778,335.78,True
'2018-07-31T16:59:00',1.71752,1.71812,1.71751,1.71808,358.61,1.71776,1.71837,1.71775,1.71832,333.36,True
'2018-07-31T17:00:00',1.71811,1.71859,1.71803,1.71854,366.67,1.71837,1.71882,1.71831,1.71878,371.6,True
'2018-07-31T17:01:00',1.7185,1.71895,1.71838,1.71881,351.59,1.71874,1.71922,1.71863,1.71908,350.25,False
'2018-07-31T17:02:00',1.71882,1.71918,1.7185,1.71879,305.28,1.71911,1.71942,1.71873,1.71903,335.61,True
'2018-07-31T17:03:00',1.71883,1.71952,1.71876,1.71944,234.16,1.71904,1.71977,1.71898,1.71969,277.15,False
'2018-07-31T17:04:00',1.7194,1.71949,1.71891,1.71933,241.23,1.71969,1.71971,1.71918,1.71958,218.71,True
'2018-07-31T17:05:00',1.71934,1.71947,1.71909,1.71935,208.36,1.71958,1.71976,1.71935,1.71959,163.66,False
'2018-07-31T17:06:00',1.71936,1.7194,1.71905,1.71905,181.48,1.71959,1.7197,1.71929,1.71929,146.12,False
'2018-07-31T17:07:00',1.7191,1.71913,1.71835,1.71839,211.96,1.71931,1.71934,1.71857,1.71861,165.0,False
'2018-07-31T17:08:00',1.71837,1.71846,1.71793,1.71805,213.4,1.71859,1.7187,1.71816,1.71827,157.35,True
'2018-07-31T17:09:00',1.71804,1.71823,1.71787,1.71815,177.53,1.71827,1.71841,1.71809,1.71833,143.0,False
'2018-07-31T17:10:00',1.71814,1.71839,1.71806,1.71813,242.77,1.71833,1.71858,1.71826,1.71832,206.0,True
'2018-07-31T17:11:00',1.71812,1.71828,1.71804,1.71822,216.16,1.71832,1.71856,1.71824,1.71846,190.36,True
'2018-07-31T17:12:00',1.71821,1.71862,1.71818,1.71837,186.95,1.71846,1.71884,1.71842,1.71861,151.49,True
'2018-07-31T17:13:00',1.71839,1.71869,1.71838,1.71845,210.06,1.71864,1.71892,1.71863,1.7187,137.0,False
'2018-07-31T17:14:00',1.71845,1.71854,1.71801,1.7182,182.3,1.7187,1.71883,1.71831,1.71844,123.59,False
'2018-07-31T17:15:00',1.71817,1.71842,1.71813,1.71819,228.04,1.71847,1.71869,1.71839,1.71844,168.57,True
'2018-07-31T17:16:00',1.71819,1.71851,1.71813,1.71841,148.13,1.71845,1.71875,1.71837,1.71865,127.99,False
'2018-07-31T17:17:00',1.7184,1.7185,1.71835,1.71838,174.87,1.71865,1.71877,1.71859,1.71861,141.99,False
'2018-07-31T17:18:00',1.71837,1.71842,1.71812,1.71834,208.95,1.71861,1.71866,1.71838,1.71855,158.38,True
'2018-07-31T17:19:00',1.71832,1.71841,1.71802,1.71833,205.57,1.71854,1.71864,1.7183,1.71859,172.15,False
'2018-07-31T17:20:00',1.71833,1.71839,1.71815,1.7183,163.86,1.71857,1.71866,1.71839,1.71858,132.61,True
'2018-07-31T17:21:00',1.71829,1.71854,1.71829,1.71847,169.43,1.71854,1.71882,1.71854,1.71875,123.58,True
'2018-07-31T17:22:00',1.71849,1.71864,1.71839,1.71862,178.79,1.71878,1.71892,1.71867,1.71887,119.58,False
'2018-07-31T17:23:00',1.71861,1.71866,1.71845,1.71845,166.94,1.71887,1.71892,1.7187,1.71873,151.02,True
'2018-07-31T17:24:00',1.7185,1.7188,1.71844,1.71869,166.66,1.71877,1.71905,1.71872,1.71894,149.22,True
'2018-07-31T17:25:00',1.7187,1.71884,1.71857,1.71878,131.33,1.71897,1.71911,1.71885,1.71904,123.62,False
'2018-07-31T17:26:00',1.71879,1.71879,1.71856,1.71856,141.96,1.71903,1.71903,1.7188,1.7188,117.51,True
'2018-07-31T17:27:00',1.71856,1.71863,1.71836,1.71857,172.86,1.71883,1.71888,1.71855,1.71881,154.8,False
'2018-07-31T17:28:00',1.71854,1.71855,1.71828,1.71831,175.86,1.7188,1.71882,1.71855,1.71857,138.08,False
'2018-07-31T17:29:00',1.71831,1.71836,1.7181,1.71817,163.51,1.71857,1.71863,1.71833,1.7184,133.12,True
'2018-07-31T17:30:00',1.71817,1.71852,1.71805,1.71848,143.04,1.71842,1.71876,1.71832,1.71868,155.71,True
'2018-07-31T17:31:00',1.71848,1.71858,1.71835,1.71849,120.82,1.7187,1.71882,1.71857,1.71876,129.63,False
'2018-07-31T17:32:00',1.7185,1.7185,1.71814,1.71817,118.04,1.71878,1.71878,1.71842,1.71847,123.14,False
'2018-07-31T17:33:00',1.71816,1.71823,1.718,1.71804,126.46,1.71847,1.71852,1.71831,1.71834,96.95,True
'2018-07-31T17:34:00',1.71806,1.71827,1.71801,1.71823,132.41,1.71833,1.71856,1.7183,1.71852,137.31,False
'2018-07-31T17:35:00',1.71823,1.71829,1.71804,1.7181,137.4,1.71852,1.71857,1.71832,1.71839,121.94,True
'2018-07-31T17:36:00',1.71812,1.7183,1.71798,1.71819,142.83,1.7184,1.71857,1.71826,1.71849,127.83,False
'2018-07-31T17:37:00',1.71819,1.71833,1.71812,1.71813,216.92,1.71848,1.7186,1.71837,1.71842,181.17,True
'2018-07-31T17:38:00',1.71813,1.71832,1.71806,1.71832,117.19,1.71841,1.71857,1.7183,1.71857,113.19,False
'2018-07-31T17:39:00',1.71832,1.71837,1.71818,1.7182,142.72,1.71857,1.71858,1.71841,1.71844,129.76,False
'2018-07-31T17:40:00',1.71819,1.71831,1.71815,1.71817,122.73,1.71844,1.7186,1.7184,1.71843,108.65,True
'2018-07-31T17:41:00',1.71818,1.71836,1.71818,1.71827,95.59,1.71843,1.71861,1.71843,1.71852,84.81,True
'2018-07-31T17:42:00',1.71828,1.71853,1.71828,1.71838,104.45,1.71852,1.71878,1.71852,1.71862,96.12,True
'2018-07-31T17:43:00',1.71839,1.71845,1.71833,1.7184,77.7,1.71862,1.71871,1.7186,1.71867,78.97,False
'2018-07-31T17:44:00',1.7184,1.71843,1.71812,1.71825,100.82,1.71867,1.71868,1.71841,1.71853,96.3,False
'2018-07-31T17:45:00',1.71826,1.71826,1.7181,1.71813,135.18,1.71853,1.71854,1.71838,1.71841,100.78,True
'2018-07-31T17:46:00',1.71813,1.71836,1.71812,1.71826,132.11,1.71843,1.71865,1.7184,1.71854,144.8,False
'2018-07-31T17:47:00',1.71827,1.71827,1.71809,1.7181,119.25,1.71854,1.71856,1.71833,1.71839,131.5,True
'2018-07-31T17:48:00',1.71808,1.71823,1.71799,1.71816,126.38,1.71839,1.7185,1.71829,1.71837,105.15,True
'2018-07-31T17:49:00',1.71819,1.71828,1.71806,1.71818,114.08,1.71835,1.71856,1.71834,1.71847,104.16,True
'2018-07-31T17:50:00',1.71818,1.7184,1.71813,1.71822,135.69,1.71847,1.71868,1.71841,1.71851,101.53,False
'2018-07-31T17:51:00',1.7182,1.71827,1.7181,1.71814,99.87,1.71851,1.71856,1.71839,1.71842,98.3,True
'2018-07-31T17:52:00',1.71813,1.7183,1.71803,1.71823,145.17,1.71843,1.71856,1.71828,1.71848,119.97,False
'2018-07-31T17:53:00',1.71824,1.71835,1.71813,1.71814,103.34,1.71845,1.71862,1.71834,1.71834,77.22,False
'2018-07-31T17:54:00',1.71814,1.71822,1.71807,1.71813,158.17,1.71834,1.71848,1.71831,1.71836,125.57,True
'2018-07-31T17:55:00',1.71812,1.71822,1.71802,1.71822,167.48,1.71836,1.71851,1.71824,1.7185,124.24,False
'2018-07-31T17:56:00',1.71823,1.71839,1.71821,1.71822,130.07,1.7185,1.71866,1.71849,1.71849,97.36,True
'2018-07-31T17:57:00',1.71823,1.71851,1.71806,1.7185,224.19,1.7185,1.71874,1.71832,1.71871,176.23,True
'2018-07-31T17:58:00',1.7185,1.71863,1.71835,1.71855,175.03,1.7187,1.71886,1.7186,1.71884,152.25,True
'2018-07-31T17:59:00',1.71855,1.71863,1.71824,1.71859,197.74,1.71883,1.71891,1.71851,1.71888,146.49,False
'2018-07-31T18:00:00',1.71857,1.71862,1.7182,1.71835,125.22,1.71887,1.71891,1.71847,1.71863,106.25,False
'2018-07-31T18:01:00',1.71831,1.7185,1.71821,1.71828,160.56,1.71863,1.71878,1.71848,1.71859,142.07,True
'2018-07-31T18:02:00',1.71826,1.71833,1.71816,1.7183,146.62,1.71858,1.71865,1.71846,1.71858,108.21,True
'2018-07-31T18:03:00',1.71825,1.71865,1.71825,1.71852,110.08,1.71858,1.71893,1.71855,1.71881,116.74,False
'2018-07-31T18:04:00',1.7185,1.71868,1.71827,1.71832,126.68,1.71882,1.71897,1.71855,1.71864,133.5,False
'2018-07-31T18:05:00',1.71835,1.7184,1.71799,1.71818,145.83,1.71862,1.71866,1.71833,1.71847,151.3,False
'2018-07-31T18:06:00',1.7182,1.7182,1.71785,1.71808,154.79,1.71849,1.71849,1.71818,1.71838,148.53,True
'2018-07-31T18:07:00',1.71809,1.71819,1.71792,1.71814,147.72,1.71839,1.71852,1.71825,1.71846,111.74,True
'2018-07-31T18:08:00',1.71813,1.71824,1.71809,1.71817,100.05,1.71849,1.71852,1.71836,1.71841,89.36,False
'2018-07-31T18:09:00',1.71817,1.71842,1.71786,1.718,145.41,1.7184,1.71863,1.71814,1.71827,132.85,True
'2018-07-31T18:10:00',1.71798,1.71819,1.71798,1.71818,82.08,1.71827,1.71851,1.71822,1.71851,85.76,False
'2018-07-31T18:11:00',1.7182,1.71828,1.71811,1.71812,84.7,1.7185,1.71857,1.71841,1.71844,88.17,True
'2018-07-31T18:12:00',1.71813,1.71822,1.71812,1.71821,59.89,1.71846,1.71853,1.71842,1.71852,56.0,True
'2018-07-31T18:13:00',1.71823,1.7184,1.71822,1.71826,73.06,1.71851,1.7187,1.71851,1.71855,74.83,True
'2018-07-31T18:14:00',1.71824,1.71833,1.71816,1.71832,96.17,1.71855,1.7186,1.71845,1.7186,81.12,False
'2018-07-31T18:15:00',1.71833,1.71834,1.71811,1.71814,137.76,1.7186,1.71862,1.71841,1.71842,122.37,True
'2018-07-31T18:16:00',1.71813,1.71824,1.71801,1.71824,71.64,1.71842,1.71853,1.7183,1.71853,59.37,False
'2018-07-31T18:17:00',1.71823,1.71826,1.71802,1.71811,83.62,1.7185,1.7185,1.71823,1.71832,68.12,False
'2018-07-31T18:18:00',1.7181,1.7181,1.71798,1.7181,70.38,1.71832,1.71833,1.7182,1.71833,66.0,False
'2018-07-31T18:19:00',1.7181,1.71816,1.71791,1.71791,75.56,1.71835,1.7184,1.71812,1.71812,62.0,True
'2018-07-31T18:20:00',1.71798,1.71804,1.71785,1.71794,121.06,1.71816,1.71826,1.71804,1.71816,106.0,True
'2018-07-31T18:21:00',1.71794,1.71801,1.71786,1.71798,100.26,1.71818,1.71827,1.71813,1.71819,87.12,False
'2018-07-31T18:22:00',1.71795,1.71802,1.71789,1.71796,77.08,1.71819,1.71826,1.7181,1.7182,68.37,False
'2018-07-31T18:23:00',1.71799,1.71806,1.71788,1.71794,89.23,1.71823,1.71828,1.71811,1.71819,79.0,True
'2018-07-31T18:24:00',1.71791,1.71801,1.71788,1.71797,81.4,1.7182,1.71827,1.71816,1.71827,75.24,True
'2018-07-31T18:25:00',1.71797,1.71815,1.71796,1.71806,97.66,1.71828,1.71839,1.71823,1.71828,93.75,False
'2018-07-31T18:26:00',1.71804,1.71804,1.71783,1.71789,85.2,1.71826,1.71826,1.71808,1.71814,76.0,True
'2018-07-31T18:27:00',1.71788,1.71815,1.71787,1.71805,82.44,1.71814,1.71842,1.71814,1.71833,82.84,True
'2018-07-31T18:28:00',1.71801,1.71814,1.71795,1.71812,79.12,1.71831,1.71842,1.71823,1.71841,75.91,False
'2018-07-31T18:29:00',1.71812,1.71812,1.71789,1.71796,103.29,1.71841,1.71841,1.71818,1.71826,93.35,False
'2018-07-31T18:30:00',1.71797,1.71809,1.7179,1.71795,86.94,1.71827,1.71838,1.71817,1.71821,74.62,True
'2018-07-31T18:31:00',1.71796,1.71817,1.71795,1.71817,57.22,1.71821,1.71846,1.71818,1.71846,48.49,False
'2018-07-31T18:32:00',1.71816,1.71817,1.71799,1.71811,74.74,1.71845,1.71846,1.71828,1.71839,68.21,False
'2018-07-31T18:33:00',1.71811,1.71813,1.71801,1.71804,73.09,1.71842,1.71842,1.71826,1.71827,63.49,False
'2018-07-31T18:34:00',1.71804,1.71804,1.71772,1.7178,180.42,1.71827,1.7183,1.71802,1.71804,159.37,False
'2018-07-31T18:35:00',1.71776,1.71781,1.71762,1.71768,138.08,1.71807,1.71808,1.71791,1.71794,128.18,False
'2018-07-31T18:36:00',1.71767,1.71773,1.71749,1.71749,86.2,1.71794,1.71799,1.71777,1.71777,86.22,False
'2018-07-31T18:37:00',1.71747,1.71757,1.71734,1.71748,104.44,1.71773,1.71782,1.71759,1.71774,93.87,True
'2018-07-31T18:38:00',1.71748,1.71768,1.71731,1.71761,114.45,1.71772,1.71792,1.71759,1.71786,105.94,True
'2018-07-31T18:39:00',1.71761,1.71766,1.71755,1.71763,68.84,1.71789,1.71792,1.71783,1.71787,66.37,False
'2018-07-31T18:40:00',1.71763,1.71767,1.71743,1.71743,109.32,1.71785,1.71794,1.71772,1.71772,96.75,False
'2018-07-31T18:41:00',1.71741,1.71752,1.7173,1.71731,115.86,1.71771,1.71779,1.71758,1.71762,110.84,True
'2018-07-31T18:42:00',1.71733,1.71742,1.7173,1.71733,117.73,1.71762,1.71773,1.71759,1.71764,102.1,True
'2018-07-31T18:43:00',1.71733,1.71745,1.71733,1.71742,52.53,1.71764,1.71776,1.71764,1.71769,51.36,False
'2018-07-31T18:44:00',1.7174,1.71747,1.71729,1.71733,84.72,1.71769,1.71776,1.71758,1.7176,80.86,True
'2018-07-31T18:45:00',1.71734,1.71745,1.71731,1.71742,113.5,1.71762,1.71773,1.71756,1.71771,100.35,True
'2018-07-31T18:46:00',1.71745,1.71749,1.7173,1.71745,98.71,1.71772,1.71775,1.71759,1.71766,88.7,True
'2018-07-31T18:47:00',1.71747,1.71765,1.71741,1.7176,101.59,1.71766,1.7179,1.71765,1.71786,111.68,True
'2018-07-31T18:48:00',1.71761,1.71773,1.71758,1.71763,84.21,1.71787,1.71798,1.71786,1.71792,70.37,False
'2018-07-31T18:49:00',1.71762,1.71777,1.71756,1.71759,67.56,1.71792,1.71806,1.71783,1.71789,72.12,False
'2018-07-31T18:50:00',1.71758,1.71766,1.71752,1.71758,70.62,1.71786,1.71796,1.71779,1.71787,68.31,True
'2018-07-31T18:51:00',1.71758,1.71763,1.71756,1.71759,53.06,1.71788,1.71792,1.71784,1.7179,55.55,False
'2018-07-31T18:52:00',1.71761,1.71768,1.71749,1.71753,79.38,1.71789,1.71796,1.71777,1.71778,107.59,False
'2018-07-31T18:53:00',1.71748,1.71749,1.71724,1.7173,88.55,1.71774,1.71778,1.71755,1.71759,94.43,False
'2018-07-31T18:54:00',1.71729,1.7173,1.71717,1.71717,78.38,1.71759,1.71759,1.71744,1.71744,79.23,False
'2018-07-31T18:55:00',1.71717,1.7173,1.71708,1.71712,84.58,1.71746,1.7176,1.7174,1.71742,82.69,True
'2018-07-31T18:56:00',1.71709,1.71737,1.71709,1.71735,109.48,1.71739,1.71765,1.71739,1.71765,112.38,True
'2018-07-31T18:57:00',1.71733,1.71736,1.71722,1.71736,139.43,1.71764,1.71766,1.71751,1.71764,133.73,True
'2018-07-31T18:58:00',1.71734,1.71752,1.71729,1.71743,103.99,1.71764,1.71773,1.71758,1.71766,120.09,False
'2018-07-31T18:59:00',1.71743,1.71747,1.71732,1.71732,117.77,1.71767,1.71774,1.7176,1.71763,111.12,True
'2018-07-31T19:00:00',1.71732,1.71749,1.71732,1.71733,94.16,1.71765,1.71782,1.71764,1.71764,78.65,True
'2018-07-31T19:01:00',1.71733,1.71743,1.7173,1.71743,101.02,1.71763,1.71775,1.71761,1.71775,90.55,False
'2018-07-31T19:02:00',1.71742,1.7175,1.71731,1.71738,120.59,1.71775,1.71781,1.71763,1.7177,113.01,False
'2018-07-31T19:03:00',1.71737,1.71739,1.71722,1.71722,75.98,1.71772,1.71773,1.71751,1.71752,67.04,True
'2018-07-31T19:04:00',1.71719,1.71744,1.71716,1.71733,100.21,1.71751,1.71774,1.71748,1.71764,98.16,True
'2018-07-31T19:05:00',1.71735,1.71748,1.71731,1.71742,98.27,1.71767,1.71778,1.71764,1.71773,92.78,False
'2018-07-31T19:06:00',1.71743,1.71743,1.71724,1.71736,126.15,1.71773,1.71775,1.71756,1.71768,123.0,False
'2018-07-31T19:07:00',1.71733,1.71747,1.71726,1.71727,116.43,1.71766,1.71773,1.71758,1.71759,105.14,True
'2018-07-31T19:08:00',1.71729,1.71767,1.71726,1.71761,111.71,1.7176,1.71796,1.71758,1.71791,111.66,False
'2018-07-31T19:09:00',1.7176,1.71768,1.71725,1.71728,146.87,1.71791,1.71795,1.71757,1.71758,138.7,False
'2018-07-31T19:10:00',1.71727,1.71731,1.71711,1.71713,108.92,1.71761,1.71765,1.71745,1.71747,104.66,False
'2018-07-31T19:11:00',1.71712,1.71718,1.71681,1.71693,160.3,1.71746,1.71746,1.71714,1.71722,145.12,False
'2018-07-31T19:12:00',1.71689,1.71702,1.71678,1.71679,91.97,1.7172,1.71729,1.71704,1.71705,102.26,False
'2018-07-31T19:13:00',1.71676,1.71678,1.71635,1.71647,139.74,1.71703,1.71709,1.71669,1.71678,135.89,False
'2018-07-31T19:14:00',1.71647,1.71647,1.71618,1.71641,163.53,1.71678,1.71679,1.71647,1.71667,179.58,True
'2018-07-31T19:15:00',1.71642,1.71658,1.71635,1.71657,141.36,1.71669,1.71685,1.71665,1.71679,218.39,True
'2018-07-31T19:16:00',1.71654,1.71668,1.71654,1.71656,92.0,1.71679,1.71694,1.71679,1.71682,128.6,True
'2018-07-31T19:17:00',1.71663,1.71677,1.7166,1.71661,58.0,1.71685,1.71704,1.71681,1.71686,74.16,False
'2018-07-31T19:18:00',1.71661,1.71669,1.71652,1.71657,64.09,1.7169,1.71696,1.71683,1.71687,69.99,True
'2018-07-31T19:19:00',1.71658,1.7167,1.71653,1.71661,49.04,1.71687,1.71703,1.71685,1.71691,59.27,False
'2018-07-31T19:20:00',1.71661,1.71667,1.71654,1.7166,48.96,1.7169,1.71693,1.71679,1.71684,52.68,False
'2018-07-31T19:21:00',1.7166,1.71671,1.71647,1.71647,81.74,1.71684,1.71694,1.71678,1.71679,100.78,False
'2018-07-31T19:22:00',1.71648,1.71657,1.71638,1.71644,123.6,1.7168,1.7169,1.7167,1.71675,134.44,False
'2018-07-31T19:23:00',1.71644,1.71653,1.71636,1.7164,115.74,1.71672,1.71679,1.71669,1.71673,98.28,True
'2018-07-31T19:24:00',1.71649,1.71681,1.71649,1.7168,74.0,1.71673,1.71705,1.71673,1.71705,133.36,False
'2018-07-31T19:25:00',1.7168,1.71684,1.71657,1.71657,60.73,1.71705,1.71706,1.71689,1.71689,85.82,False
'2018-07-31T19:26:00',1.71657,1.71666,1.71652,1.71656,92.56,1.7169,1.717,1.7168,1.71689,99.27,False
'2018-07-31T19:27:00',1.71656,1.71667,1.71651,1.71655,68.37,1.71688,1.71702,1.71683,1.71689,84.73,False
'2018-07-31T19:28:00',1.71656,1.71656,1.71637,1.71637,97.09,1.71688,1.71689,1.7167,1.71674,112.52,False
'2018-07-31T19:29:00',1.71637,1.71648,1.7163,1.7163,87.31,1.71674,1.71682,1.71661,1.71666,97.58,False
'2018-07-31T19:30:00',1.71632,1.71653,1.7163,1.7163,113.16,1.71666,1.71686,1.71664,1.71665,143.08,False
'2018-07-31T19:31:00',1.71632,1.71634,1.71617,1.71627,124.18,1.71667,1.71668,1.71652,1.7166,143.17,False
'2018-07-31T19:32:00',1.71629,1.71632,1.71603,1.71609,154.83,1.7166,1.71662,1.71627,1.71645,144.4,True
'2018-07-31T19:33:00',1.71609,1.71625,1.71598,1.71625,98.58,1.71645,1.71655,1.71631,1.71655,111.95,False
'2018-07-31T19:34:00',1.71625,1.7163,1.71616,1.71616,124.78,1.71655,1.71664,1.71647,1.71649,114.47,False
'2018-07-31T19:35:00',1.71616,1.71622,1.71596,1.71596,105.36,1.7165,1.71653,1.71629,1.7163,89.52,True
'2018-07-31T19:36:00',1.71595,1.71602,1.71594,1.71601,44.58,1.71625,1.71635,1.71625,1.71634,43.57,True
'2018-07-31T19:37:00',1.716,1.71627,1.71591,1.71604,94.02,1.71634,1.71655,1.7162,1.71635,109.86,False
'2018-07-31T19:38:00',1.71601,1.71611,1.71592,1.71594,123.73,1.71632,1.71641,1.71624,1.71625,104.42,False
'2018-07-31T19:39:00',1.71595,1.71608,1.71586,1.71586,60.78,1.71627,1.71639,1.71618,1.71618,64.56,True
'2018-07-31T19:40:00',1.71586,1.71593,1.71585,1.71591,56.52,1.71618,1.71625,1.71616,1.71623,65.06,False
'2018-07-31T19:41:00',1.71588,1.71588,1.71564,1.71572,96.61,1.71622,1.71622,1.71596,1.71604,98.68,True
'2018-07-31T19:42:00',1.71571,1.71596,1.71566,1.71584,92.54,1.71604,1.71622,1.71597,1.7161,127.74,False
'2018-07-31T19:43:00',1.71584,1.71589,1.7157,1.71578,71.16,1.7161,1.71617,1.71602,1.71602,102.94,False
'2018-07-31T19:44:00',1.71579,1.71582,1.71571,1.71578,69.85,1.71607,1.71607,1.71599,1.716,102.93,False
'2018-07-31T19:45:00',1.71576,1.71588,1.71555,1.71556,78.4,1.716,1.71611,1.71587,1.7159,94.01,True
'2018-07-31T19:46:00',1.71557,1.71572,1.71549,1.71567,80.53,1.71589,1.71597,1.71581,1.71594,98.18,False
'2018-07-31T19:47:00',1.71567,1.71579,1.71554,1.71563,62.0,1.71592,1.716,1.71577,1.71584,93.21,True
'2018-07-31T19:48:00',1.71563,1.71581,1.71559,1.71565,60.0,1.71584,1.71604,1.71582,1.7159,97.49,True
'2018-07-31T19:49:00',1.71566,1.71574,1.7156,1.71572,76.0,1.7159,1.71596,1.71582,1.71591,124.65,True
'2018-07-31T19:50:00',1.71572,1.71581,1.71572,1.71577,32.0,1.71592,1.71604,1.71592,1.71598,46.83,True
'2018-07-31T19:51:00',1.71578,1.71587,1.71576,1.71578,24.87,1.71603,1.71611,1.71603,1.71603,41.43,True
'2018-07-31T19:52:00',1.71578,1.71582,1.71576,1.71582,38.74,1.71605,1.71609,1.71601,1.71605,68.55,False
'2018-07-31T19:53:00',1.71584,1.71584,1.71561,1.71562,39.85,1.71606,1.71606,1.71592,1.71592,60.48,False
'2018-07-31T19:54:00',1.71562,1.71567,1.71553,1.71553,20.0,1.71592,1.71593,1.71578,1.71578,29.31,True
'2018-07-31T19:55:00',1.7155,1.7156,1.71541,1.71553,64.88,1.71577,1.71591,1.71574,1.71585,75.5,False
'2018-07-31T19:56:00',1.71553,1.71553,1.71533,1.71537,70.13,1.71586,1.71586,1.71567,1.71568,73.12,False
'2018-07-31T19:57:00',1.71533,1.71537,1.71516,1.71529,68.23,1.71569,1.71569,1.7155,1.71562,63.38,True
'2018-07-31T19:58:00',1.71528,1.71541,1.71526,1.71534,61.61,1.71561,1.71571,1.71559,1.71567,66.68,False
'2018-07-31T19:59:00',1.71534,1.71539,1.71521,1.71526,97.9,1.71567,1.71571,1.71554,1.71559,89.6,False
'2018-07-31T20:00:00',1.71524,1.71528,1.71517,1.71524,70.29,1.7156,1.7156,1.71548,1.71557,72.64,True
'2018-07-31T20:01:00',1.71524,1.71533,1.71521,1.71529,85.76,1.71555,1.71562,1.71549,1.71561,99.99,False
'2018-07-31T20:02:00',1.71527,1.71535,1.71521,1.71527,60.21,1.71557,1.71564,1.71549,1.7156,93.16,True
'2018-07-31T20:03:00',1.71527,1.71534,1.71523,1.71533,37.97,1.71557,1.71559,1.71545,1.71555,59.69,True
'2018-07-31T20:04:00',1.71533,1.71558,1.71527,1.71541,53.0,1.71555,1.71581,1.71551,1.71569,90.0,True
'2018-07-31T20:05:00',1.71544,1.71546,1.71531,1.71541,52.25,1.71569,1.71577,1.71564,1.71573,85.18,False
'2018-07-31T20:06:00',1.71541,1.71543,1.71534,1.7154,59.6,1.71573,1.71574,1.71565,1.71571,96.06,False
'2018-07-31T20:07:00',1.7154,1.7155,1.71535,1.71542,53.85,1.71571,1.71582,1.71563,1.71566,93.89,True
'2018-07-31T20:08:00',1.71541,1.71556,1.71536,1.71553,34.0,1.71569,1.7158,1.71569,1.71576,56.99,True
'2018-07-31T20:09:00',1.71557,1.7159,1.71557,1.71589,61.12,1.71576,1.71611,1.71576,1.71607,87.53,False
'2018-07-31T20:10:00',1.71589,1.71594,1.71575,1.71583,45.0,1.71607,1.71617,1.71602,1.71608,66.97,False
'2018-07-31T20:11:00',1.71585,1.71588,1.71563,1.71564,52.92,1.71608,1.71611,1.71593,1.71595,68.03,True
'2018-07-31T20:12:00',1.71564,1.71585,1.71564,1.71584,57.32,1.71594,1.71612,1.71594,1.7161,85.26,True
'2018-07-31T20:13:00',1.71585,1.71595,1.71575,1.71595,43.0,1.7161,1.71623,1.71597,1.71622,64.28,True
'2018-07-31T20:14:00',1.71592,1.716,1.71584,1.716,44.5,1.71622,1.71622,1.7161,1.71616,73.05,True
'2018-07-31T20:15:00',1.71597,1.71599,1.71587,1.71597,80.52,1.71623,1.71627,1.7161,1.71623,102.34,False
'2018-07-31T20:16:00',1.71597,1.71598,1.71586,1.71594,80.65,1.71623,1.71626,1.71616,1.71625,98.66,False
'2018-07-31T20:17:00',1.71594,1.71598,1.71574,1.71579,57.63,1.71625,1.71627,1.71604,1.71609,77.97,True
'2018-07-31T20:18:00',1.71579,1.71587,1.71577,1.71581,35.43,1.71609,1.71617,1.71604,1.71611,33.27,False
'2018-07-31T20:19:00',1.71581,1.71581,1.71565,1.71566,37.76,1.71608,1.71611,1.71597,1.71597,35.22,False
'2018-07-31T20:20:00',1.71566,1.7157,1.71555,1.71558,37.27,1.71597,1.71599,1.71589,1.71591,53.14,False
'2018-07-31T20:21:00',1.71554,1.71561,1.71545,1.71555,51.35,1.71587,1.71594,1.71577,1.71585,52.84,True
'2018-07-31T20:22:00',1.71554,1.71558,1.71553,1.71557,27.57,1.71585,1.71589,1.71585,1.71589,40.63,True
'2018-07-31T20:23:00',1.71558,1.71565,1.71555,1.71565,55.7,1.71589,1.71596,1.71589,1.71593,87.72,False
'2018-07-31T20:24:00',1.71566,1.71566,1.71547,1.71555,83.1,1.71598,1.71598,1.71579,1.71586,107.06,False
'2018-07-31T20:25:00',1.71555,1.71558,1.71543,1.71545,143.04,1.71587,1.7159,1.71575,1.71579,123.96,True
'2018-07-31T20:26:00',1.71546,1.71559,1.71546,1.71552,82.46,1.71577,1.71591,1.71577,1.71584,84.49,False
'2018-07-31T20:27:00',1.71552,1.7156,1.71545,1.71549,97.46,1.71584,1.7159,1.71572,1.71579,125.6,True
'2018-07-31T20:28:00',1.7155,1.71558,1.71547,1.7155,59.27,1.7158,1.71589,1.71576,1.71582,63.94,True
'2018-07-31T20:29:00',1.7155,1.71563,1.7155,1.71559,71.36,1.71581,1.71593,1.71581,1.7159,93.35,False
'2018-07-31T20:30:00',1.71557,1.71559,1.71548,1.7155,71.42,1.7159,1.71591,1.71579,1.71581,120.85,False
'2018-07-31T20:31:00',1.7155,1.7156,1.71539,1.71548,70.72,1.71579,1.71587,1.71571,1.71575,97.75,True
'2018-07-31T20:32:00',1.71547,1.71557,1.71545,1.71553,51.24,1.71575,1.71579,1.71573,1.71576,58.01,False
'2018-07-31T20:33:00',1.71553,1.71553,1.71537,1.71549,67.62,1.71575,1.71576,1.71562,1.71566,87.14,True
'2018-07-31T20:34:00',1.7155,1.71573,1.71545,1.71573,62.0,1.71566,1.71591,1.71564,1.71591,85.45,True
'2018-07-31T20:35:00',1.71569,1.71578,1.71564,1.71578,74.0,1.7159,1.71593,1.7158,1.71593,102.37,False
'2018-07-31T20:36:00',1.71563,1.71576,1.71558,1.71561,70.16,1.71597,1.71597,1.71581,1.71585,95.76,True
'2018-07-31T20:37:00',1.7156,1.7157,1.71556,1.71562,91.37,1.71588,1.71597,1.71584,1.7159,170.71,False
'2018-07-31T20:38:00',1.71561,1.71562,1.71546,1.71555,66.58,1.71591,1.71591,1.71577,1.71583,121.85,False
'2018-07-31T20:39:00',1.71555,1.71555,1.71552,1.71552,38.5,1.71583,1.71583,1.71575,1.71576,58.33,False
'2018-07-31T20:40:00',1.71552,1.71552,1.7154,1.71548,28.5,1.71576,1.71577,1.71563,1.71563,44.28,True
'2018-07-31T20:41:00',1.71546,1.71552,1.71542,1.7155,51.0,1.71563,1.71573,1.71562,1.71573,65.52,True
'2018-07-31T20:42:00',1.7155,1.71554,1.71546,1.71554,58.5,1.71572,1.71578,1.71567,1.71578,71.63,True
'2018-07-31T20:43:00',1.71552,1.71564,1.71549,1.71557,69.99,1.71578,1.71588,1.71573,1.71581,100.28,True
'2018-07-31T20:44:00',1.71556,1.71563,1.71551,1.71563,58.0,1.71579,1.71584,1.71576,1.71584,75.74,True
'2018-07-31T20:45:00',1.71562,1.7157,1.71559,1.71563,61.37,1.71584,1.71596,1.71584,1.71594,92.13,False
'2018-07-31T20:46:00',1.71563,1.71565,1.71562,1.71562,28.32,1.71596,1.71596,1.71593,1.71595,33.47,False
'2018-07-31T20:47:00',1.71563,1.71563,1.71537,1.71537,61.79,1.71594,1.71594,1.71562,1.71562,86.47,True
'2018-07-31T20:48:00',1.71535,1.71557,1.71533,1.71549,85.5,1.71561,1.71588,1.71561,1.7158,112.42,False
'2018-07-31T20:49:00',1.71549,1.71554,1.71542,1.71542,75.96,1.7158,1.71584,1.71574,1.71574,84.29,False
'2018-07-31T20:50:00',1.71543,1.71545,1.71523,1.71523,57.58,1.71576,1.71576,1.71554,1.71554,60.54,False
'2018-07-31T20:51:00',1.71522,1.71522,1.71513,1.71515,93.38,1.71549,1.7155,1.71543,1.71543,108.72,False
'2018-07-31T20:52:00',1.71515,1.71515,1.71488,1.71489,110.84,1.71543,1.71544,1.7152,1.71522,99.33,False
'2018-07-31T20:53:00',1.71489,1.71497,1.71472,1.71472,123.85,1.71522,1.71526,1.71503,1.71506,97.33,True
'2018-07-31T20:54:00',1.71472,1.71488,1.71472,1.71485,94.29,1.71506,1.71516,1.71503,1.71514,65.31,False
'2018-07-31T20:55:00',1.71486,1.71488,1.71477,1.71477,49.93,1.71513,1.71519,1.71505,1.71505,38.46,True
'2018-07-31T20:56:00',1.71477,1.71482,1.7147,1.71478,102.73,1.71506,1.71515,1.71501,1.71509,86.92,False
'2018-07-31T20:57:00',1.71479,1.71481,1.71456,1.71466,137.84,1.71513,1.71513,1.71488,1.71498,88.96,False
'2018-07-31T20:58:00',1.7147,1.71473,1.71446,1.7145,121.03,1.715,1.71507,1.71478,1.7148,125.89,True
'2018-07-31T20:59:00',1.7145,1.71479,1.7145,1.71461,184.31,1.7148,1.71507,1.7148,1.71493,237.02,True
'2018-07-31T21:00:00',1.71472,1.71502,1.71467,1.71502,128.38,1.71493,1.71536,1.71493,1.71536,139.3,True
'2018-07-31T21:01:00',1.71502,1.71561,1.71501,1.71553,82.15,1.71535,1.71595,1.71535,1.7159,107.3,False
'2018-07-31T21:02:00',1.71553,1.71557,1.71536,1.71541,55.87,1.7159,1.7159,1.71574,1.71578,75.63,False
'2018-07-31T21:03:00',1.71539,1.71539,1.71524,1.71533,55.96,1.71576,1.71576,1.71561,1.71567,93.74,True
'2018-07-31T21:04:00',1.71534,1.71548,1.71534,1.71548,54.39,1.71569,1.71583,1.71569,1.71583,74.77,False
'2018-07-31T21:05:00',1.71547,1.71547,1.71525,1.71526,99.59,1.71583,1.71583,1.71559,1.7156,91.78,True
'2018-07-31T21:06:00',1.71525,1.71531,1.71518,1.71528,100.95,1.7156,1.71565,1.71552,1.71563,71.12,False
'2018-07-31T21:07:00',1.71528,1.7153,1.71514,1.71518,67.59,1.71563,1.71564,1.71551,1.71553,75.43,False
'2018-07-31T21:08:00',1.71515,1.71519,1.71513,1.71514,59.82,1.71552,1.71556,1.71546,1.71547,49.13,True
'2018-07-31T21:09:00',1.71516,1.71531,1.71516,1.7153,50.84,1.71548,1.71564,1.71547,1.7156,64.34,True
'2018-07-31T21:10:00',1.7153,1.71538,1.71529,1.71537,25.18,1.7156,1.71566,1.71557,1.71565,19.0,False
'2018-07-31T21:11:00',1.71537,1.71538,1.71517,1.71519,71.54,1.71565,1.71567,1.71547,1.71549,41.0,False
'2018-07-31T21:12:00',1.71519,1.71522,1.71499,1.715,69.79,1.71546,1.7155,1.71533,1.71536,49.61,False
'2018-07-31T21:13:00',1.715,1.715,1.71482,1.71482,62.92,1.71536,1.71536,1.71506,1.71509,42.48,False
'2018-07-31T21:14:00',1.71482,1.71489,1.71481,1.71482,32.56,1.71507,1.71514,1.71504,1.71505,29.0,True
'2018-07-31T21:15:00',1.71483,1.71492,1.71475,1.71484,64.7,1.71505,1.71518,1.71499,1.71511,50.73,True
'2018-07-31T21:16:00',1.71484,1.71487,1.71472,1.71487,121.2,1.71511,1.71513,1.71492,1.71506,84.0,True
'2018-07-31T21:17:00',1.71487,1.71493,1.71485,1.71491,69.18,1.71506,1.71517,1.71504,1.71513,61.0,False
'2018-07-31T21:18:00',1.71495,1.71495,1.71434,1.71449,90.83,1.71513,1.71513,1.71454,1.71473,92.01,True
'2018-07-31T21:19:00',1.71449,1.71461,1.71445,1.7146,55.6,1.71473,1.71483,1.71471,1.71483,69.38,True
'2018-07-31T21:20:00',1.7146,1.7149,1.7146,1.71488,52.0,1.7148,1.7151,1.7148,1.7151,62.51,False
'2018-07-31T21:21:00',1.71488,1.7149,1.71475,1.7148,50.12,1.7151,1.71512,1.715,1.71503,57.76,True
'2018-07-31T21:22:00',1.7148,1.71497,1.7148,1.71495,59.6,1.715,1.71516,1.715,1.71514,59.0,False
'2018-07-31T21:23:00',1.71494,1.71505,1.71479,1.71481,38.05,1.71514,1.71525,1.71499,1.71501,40.33,True
'2018-07-31T21:24:00',1.71481,1.71481,1.71475,1.7148,45.05,1.71501,1.71509,1.71499,1.71509,53.65,True
'2018-07-31T21:25:00',1.71483,1.71493,1.71474,1.71488,47.0,1.71509,1.71516,1.71501,1.71514,68.48,False
'2018-07-31T21:26:00',1.71486,1.71493,1.71483,1.71486,54.0,1.71514,1.71518,1.71511,1.71513,82.07,True
'2018-07-31T21:27:00',1.71485,1.71515,1.71477,1.71499,79.6,1.71513,1.71533,1.71503,1.71519,103.32,False
'2018-07-31T21:28:00',1.71499,1.71507,1.71485,1.71487,67.18,1.71521,1.71524,1.71513,1.71518,72.02,True
'2018-07-31T21:29:00',1.71487,1.71502,1.71484,1.71494,71.02,1.71514,1.71532,1.71513,1.71521,60.52,False
'2018-07-31T21:30:00',1.71491,1.71491,1.71472,1.71479,61.92,1.71519,1.71521,1.71501,1.71505,44.24,True
'2018-07-31T21:31:00',1.71479,1.7149,1.71477,1.7149,72.93,1.71503,1.7152,1.71502,1.71519,58.29,False
'2018-07-31T21:32:00',1.7149,1.7149,1.71468,1.71476,45.97,1.71519,1.71519,1.71492,1.715,37.54,False
'2018-07-31T21:33:00',1.71476,1.71478,1.71464,1.71464,58.55,1.715,1.71507,1.7149,1.7149,50.8,False
'2018-07-31T21:34:00',1.71461,1.71474,1.7145,1.71455,75.07,1.71489,1.71494,1.71476,1.71484,55.74,True
'2018-07-31T21:35:00',1.71456,1.71456,1.71449,1.71455,46.67,1.71484,1.71487,1.71475,1.71485,30.49,True
'2018-07-31T21:36:00',1.71454,1.71469,1.71454,1.71469,20.47,1.71485,1.71494,1.71485,1.71494,15.97,False
'2018-07-31T21:37:00',1.71469,1.71469,1.71436,1.71459,55.47,1.71494,1.71494,1.71455,1.7147,61.51,True
'2018-07-31T21:38:00',1.71462,1.71469,1.71435,1.71468,120.6,1.71473,1.71498,1.71467,1.71487,136.18,False
'2018-07-31T21:39:00',1.71468,1.71469,1.71441,1.71443,57.0,1.7149,1.71492,1.71468,1.71474,85.85,True
'2018-07-31T21:40:00',1.71441,1.71459,1.71428,1.71452,56.36,1.71472,1.71472,1.71459,1.71461,66.93,False
'2018-07-31T21:41:00',1.71453,1.71463,1.71441,1.71444,44.0,1.71464,1.71476,1.71463,1.71475,70.84,True
'2018-07-31T21:42:00',1.71443,1.71465,1.71432,1.71464,65.0,1.71473,1.71478,1.7146,1.71476,85.31,False
'2018-07-31T21:43:00',1.71446,1.71467,1.71439,1.71451,77.0,1.71475,1.71479,1.71465,1.71475,112.04,True
'2018-07-31T21:44:00',1.71448,1.71478,1.71439,1.71473,82.0,1.71475,1.71507,1.71464,1.71499,109.81,True
'2018-07-31T21:45:00',1.71475,1.7148,1.71472,1.71478,51.0,1.71501,1.71507,1.71497,1.71504,78.76,True
'2018-07-31T21:46:00',1.71478,1.71506,1.71472,1.71502,234.92,1.71505,1.71536,1.71496,1.71532,337.87,False
'2018-07-31T21:47:00',1.71504,1.71525,1.71492,1.71492,109.07,1.71532,1.71551,1.71523,1.71525,133.96,False
'2018-07-31T21:48:00',1.71491,1.71507,1.71485,1.7149,105.07,1.71525,1.71535,1.7152,1.71523,112.54,True
'2018-07-31T21:49:00',1.71492,1.71535,1.71485,1.71502,98.04,1.71524,1.71549,1.71516,1.71536,120.45,True
'2018-07-31T21:50:00',1.71504,1.71536,1.71502,1.71531,105.57,1.71539,1.71549,1.71534,1.71546,110.22,False
'2018-07-31T21:51:00',1.71509,1.71509,1.71478,1.71505,123.62,1.71536,1.71539,1.71513,1.71517,102.52,True
'2018-07-31T21:52:00',1.71484,1.71525,1.7148,1.71507,108.99,1.71517,1.71561,1.71517,1.71543,129.8,True
'2018-07-31T21:53:00',1.71507,1.71552,1.71498,1.71549,139.79,1.71541,1.71585,1.71535,1.71585,157.65,True
'2018-07-31T21:54:00',1.71549,1.71556,1.71535,1.7155,118.74,1.71585,1.71591,1.71568,1.71586,121.83,False
'2018-07-31T21:55:00',1.71549,1.71549,1.71508,1.71533,120.01,1.71587,1.71587,1.71541,1.7157,107.58,True
'2018-07-31T21:56:00',1.71533,1.71553,1.71523,1.71551,116.93,1.7157,1.71589,1.7156,1.71584,143.77,True
'2018-07-31T21:57:00',1.71549,1.71561,1.71541,1.71559,76.71,1.71584,1.71592,1.71574,1.71587,105.26,False
'2018-07-31T21:58:00',1.71558,1.71559,1.71551,1.71551,58.37,1.71586,1.71587,1.71577,1.71578,75.37,False
'2018-07-31T21:59:00',1.71551,1.71551,1.71533,1.71535,82.91,1.71578,1.71581,1.71569,1.71571,115.79,True
'2018-07-31T22:00:00',1.71535,1.7156,1.71519,1.71546,128.19,1.71571,1.71591,1.71551,1.71576,145.71,False
'2018-07-31T22:01:00',1.71546,1.71558,1.71541,1.71544,65.21,1.71576,1.71584,1.71572,1.71573,86.55,False
'2018-07-31T22:02:00',1.71544,1.71544,1.71537,1.71541,47.72,1.71573,1.71573,1.71565,1.71572,51.7,True
'2018-07-31T22:03:00',1.71544,1.71547,1.71536,1.71539,59.55,1.71572,1.71579,1.71568,1.71577,41.81,False
'2018-07-31T22:04:00',1.7154,1.71541,1.71536,1.71538,25.31,1.7158,1.7158,1.71572,1.71573,19.95,True
'2018-07-31T22:05:00',1.71538,1.71556,1.71536,1.71556,26.94,1.71574,1.71594,1.71572,1.71593,24.63,False
'2018-07-31T22:06:00',1.71556,1.71557,1.7155,1.7155,36.01,1.71594,1.71596,1.71588,1.71588,37.56,True
'2018-07-31T22:07:00',1.71549,1.71557,1.71549,1.71555,23.46,1.71588,1.71595,1.71588,1.71595,27.91,True
'2018-07-31T22:08:00',1.71557,1.71564,1.71557,1.71563,30.64,1.71598,1.71604,1.71596,1.71602,28.18,True
'2018-07-31T22:09:00',1.71564,1.71571,1.71555,1.71566,37.69,1.71602,1.71608,1.71591,1.71605,47.68,False
'2018-07-31T22:10:00',1.71566,1.7157,1.7156,1.71562,41.15,1.71605,1.71606,1.71598,1.71599,49.33,False
'2018-07-31T22:11:00',1.7156,1.7157,1.71557,1.71557,49.15,1.71598,1.7161,1.71596,1.71596,50.47,True
'2018-07-31T22:12:00',1.71557,1.71566,1.71555,1.71563,42.69,1.71593,1.71605,1.71592,1.71604,55.9,True
'2018-07-31T22:13:00',1.71562,1.71573,1.71562,1.71573,15.84,1.71603,1.71613,1.71603,1.71613,19.26,False
'2018-07-31T22:14:00',1.71573,1.71576,1.71569,1.71569,41.39,1.71613,1.71615,1.71608,1.71609,51.3,True
'2018-07-31T22:15:00',1.7157,1.71574,1.71568,1.71574,35.03,1.7161,1.71615,1.71607,1.71615,35.04,True
'2018-07-31T22:16:00',1.71574,1.7158,1.71571,1.71579,61.33,1.71615,1.71619,1.71612,1.71619,38.67,False
'2018-07-31T22:17:00',1.71579,1.71579,1.71576,1.71577,36.23,1.7162,1.7162,1.71606,1.71606,16.88,False
'2018-07-31T22:18:00',1.71579,1.71579,1.71575,1.71575,19.32,1.71611,1.71611,1.71608,1.71609,14.0,True
'2018-07-31T22:19:00',1.71571,1.71575,1.71564,1.71575,47.33,1.71609,1.7161,1.71604,1.7161,33.7,False
'2018-07-31T22:20:00',1.71574,1.71586,1.71566,1.71573,51.4,1.7161,1.71625,1.71607,1.71614,47.68,False
'2018-07-31T22:21:00',1.71574,1.71574,1.71567,1.7157,36.71,1.71616,1.71616,1.7161,1.71615,36.17,True
'2018-07-31T22:22:00',1.7157,1.71588,1.7157,1.71584,44.16,1.71615,1.71626,1.71614,1.71624,46.98,True
'2018-07-31T22:23:00',1.71583,1.71593,1.71583,1.71589,47.22,1.71624,1.71634,1.71621,1.71626,41.03,False
'2018-07-31T22:24:00',1.71595,1.71596,1.71576,1.71576,80.25,1.7163,1.71635,1.7161,1.71611,73.97,True
'2018-07-31T22:25:00',1.71576,1.71582,1.71565,1.71576,85.3,1.71611,1.71621,1.71602,1.71615,66.21,True
'2018-07-31T22:26:00',1.71576,1.71578,1.71576,1.71578,39.27,1.71614,1.7162,1.71614,1.7162,38.06,True
'2018-07-31T22:27:00',1.71578,1.71584,1.71578,1.71583,39.29,1.71618,1.71624,1.71617,1.7162,37.71,False
'2018-07-31T22:28:00',1.71583,1.71589,1.71572,1.71576,75.53,1.71621,1.71625,1.71609,1.71611,57.68,True
'2018-07-31T22:29:00',1.71576,1.71591,1.71576,1.71587,103.98,1.71611,1.71631,1.71611,1.71628,88.27,False
'2018-07-31T22:30:00',1.71586,1.71588,1.71568,1.71576,72.44,1.71623,1.71625,1.71605,1.71612,55.14,False
'2018-07-31T22:31:00',1.71576,1.71576,1.71552,1.71552,46.49,1.71612,1.71612,1.71591,1.71591,49.61,False
'2018-07-31T22:32:00',1.71552,1.71563,1.71545,1.71547,80.82,1.71591,1.71602,1.71575,1.71584,85.68,False
'2018-07-31T22:33:00',1.71546,1.71556,1.71545,1.71547,47.57,1.71584,1.7159,1.71575,1.71583,51.21,True
'2018-07-31T22:34:00',1.71547,1.71563,1.71544,1.71553,55.31,1.71583,1.71601,1.71582,1.71584,49.33,True
'2018-07-31T22:35:00',1.71553,1.71569,1.71553,1.71559,62.5,1.71586,1.71607,1.71586,1.71598,73.45,True
'2018-07-31T22:36:00',1.71559,1.71571,1.71556,1.7156,76.1,1.71598,1.71602,1.71587,1.71598,62.71,True
'2018-07-31T22:37:00',1.71561,1.71584,1.71558,1.71565,38.82,1.71598,1.7161,1.71592,1.71595,33.24,True
'2018-07-31T22:38:00',1.71565,1.71573,1.71564,1.71568,32.05,1.71595,1.71599,1.71591,1.71591,26.0,True
'2018-07-31T22:39:00',1.71568,1.71584,1.71565,1.71583,23.0,1.71592,1.71614,1.71588,1.71614,24.23,False
'2018-07-31T22:40:00',1.71582,1.71588,1.7158,1.71583,42.0,1.71614,1.71617,1.71601,1.71604,42.61,False
'2018-07-31T22:41:00',1.71584,1.71585,1.71563,1.7158,84.5,1.71604,1.71607,1.71583,1.71606,76.24,False
'2018-07-31T22:42:00',1.71579,1.71585,1.71571,1.71572,46.16,1.71606,1.7161,1.71598,1.71601,42.0,True
'2018-07-31T22:43:00',1.7157,1.71578,1.7157,1.71576,17.87,1.71601,1.71607,1.71599,1.71606,15.0,True
'2018-07-31T22:44:00',1.71575,1.71577,1.71567,1.71576,47.86,1.71606,1.7161,1.71599,1.71609,32.0,False
'2018-07-31T22:45:00',1.71574,1.71575,1.71568,1.71574,62.45,1.71609,1.7161,1.71603,1.7161,41.0,True
'2018-07-31T22:46:00',1.71575,1.71579,1.71575,1.71579,15.37,1.7161,1.71619,1.7161,1.71619,10.0,True
'2018-07-31T22:47:00',1.71577,1.71597,1.71571,1.71597,57.55,1.71619,1.71637,1.71613,1.71637,49.34,False
'2018-07-31T22:48:00',1.71597,1.716,1.7155,1.7156,59.35,1.71639,1.71642,1.71587,1.7159,53.37,True
'2018-07-31T22:49:00',1.71561,1.71566,1.7156,1.71565,22.74,1.7159,1.71598,1.7159,1.71596,23.35,True
'2018-07-31T22:50:00',1.71564,1.71566,1.7156,1.71565,45.0,1.71594,1.71602,1.71593,1.71602,56.57,False
'2018-07-31T22:51:00',1.71565,1.7157,1.71554,1.71564,40.68,1.71602,1.71606,1.71594,1.71602,48.5,True
'2018-07-31T22:52:00',1.71566,1.71587,1.71565,1.71568,26.11,1.71602,1.71609,1.71601,1.71608,27.94,False
'2018-07-31T22:53:00',1.7157,1.71582,1.71543,1.71543,54.05,1.71608,1.71619,1.71572,1.71572,49.72,True
'2018-07-31T22:54:00',1.71544,1.71547,1.71539,1.71542,45.4,1.71574,1.71582,1.71568,1.71581,31.23,True
'2018-07-31T22:55:00',1.71541,1.71547,1.71539,1.71547,41.03,1.71581,1.71588,1.71576,1.71588,27.22,False
'2018-07-31T22:56:00',1.71547,1.71551,1.7154,1.7154,52.0,1.71588,1.7159,1.71578,1.71582,55.86,False
'2018-07-31T22:57:00',1.7154,1.71544,1.71483,1.71484,149.95,1.7158,1.71584,1.71512,1.71525,144.25,False
'2018-07-31T22:58:00',1.71482,1.71488,1.71371,1.71452,209.24,1.71517,1.71528,1.71401,1.71507,240.02,False
'2018-07-31T22:59:00',1.71452,1.71481,1.71339,1.71339,115.0,1.7151,1.71556,1.71456,1.71554,113.39,False
'2018-07-31T23:00:00',1.71339,1.71339,1.71339,1.71339,0.0,1.71554,1.71554,1.71554,1.71554,0.0,False
'2018-07-31T23:01:00',1.71339,1.71339,1.71339,1.71339,0.0,1.71554,1.71554,1.71554,1.71554,0.0,True
'2018-07-31T23:02:00',1.71509,1.71509,1.71444,1.71497,15.15,1.71641,1.71641,1.71566,1.71591,15.75,False
'2018-07-31T23:03:00',1.71501,1.71544,1.71441,1.71457,18.75,1.71594,1.71611,1.71565,1.71581,18.75,False
'2018-07-31T23:04:00',1.71453,1.7146,1.71392,1.71405,21.5,1.71577,1.71623,1.71509,1.71509,22.0,False
'2018-07-31T23:05:00',1.71399,1.71461,1.71387,1.71391,38.72,1.71508,1.7151,1.71476,1.71508,37.0,True
'2018-07-31T23:06:00',1.7139,1.71416,1.7139,1.71397,10.12,1.71508,1.71521,1.71508,1.71518,10.0,True
'2018-07-31T23:07:00',1.71401,1.71444,1.7138,1.71419,58.33,1.7152,1.71637,1.71517,1.71623,63.91,False
'2018-07-31T23:08:00',1.7142,1.71434,1.71388,1.71411,158.46,1.71622,1.71663,1.71606,1.71609,127.63,True
'2018-07-31T23:09:00',1.71412,1.71494,1.71403,1.71441,61.21,1.71608,1.71673,1.71565,1.71672,73.37,True
'2018-07-31T23:10:00',1.71442,1.71498,1.7143,1.7146,95.29,1.71673,1.71706,1.71655,1.71698,106.54,True
'2018-07-31T23:11:00',1.7146,1.71479,1.71446,1.71474,77.22,1.71697,1.71723,1.71669,1.71723,112.42,False
'2018-07-31T23:12:00',1.71484,1.71484,1.71444,1.7146,64.06,1.71648,1.71695,1.71624,1.71687,90.57,False
'2018-07-31T23:13:00',1.71463,1.71465,1.71445,1.71447,53.66,1.71686,1.71687,1.71675,1.71677,82.27,True
'2018-07-31T23:14:00',1.71445,1.7148,1.71444,1.71464,43.28,1.71677,1.71685,1.71675,1.71684,57.9,True
'2018-07-31T23:15:00',1.71465,1.71481,1.71458,1.71474,60.22,1.71682,1.71693,1.71646,1.71687,79.04,False
'2018-07-31T23:16:00',1.71474,1.71501,1.71459,1.7146,40.43,1.71687,1.71692,1.71623,1.71685,46.61,True
'2018-07-31T23:17:00',1.71459,1.71542,1.71459,1.71486,77.24,1.71649,1.71688,1.71631,1.71667,66.73,False
'2018-07-31T23:18:00',1.71485,1.71501,1.71412,1.71413,134.32,1.71663,1.71671,1.71586,1.71594,107.05,True
'2018-07-31T23:19:00',1.71413,1.71489,1.71409,1.71418,200.49,1.71595,1.71683,1.71561,1.71627,155.06,False
'2018-07-31T23:20:00',1.71418,1.71448,1.71417,1.71446,125.37,1.71626,1.71674,1.71531,1.71562,119.74,False
'2018-07-31T23:21:00',1.71446,1.71482,1.71408,1.71414,139.57,1.71562,1.71698,1.71562,1.71621,127.57,True
'2018-07-31T23:22:00',1.71414,1.71514,1.71413,1.71463,43.96,1.71621,1.7167,1.71587,1.71593,50.14,False
'2018-07-31T23:23:00',1.71464,1.71464,1.71447,1.71455,78.96,1.71592,1.71593,1.71573,1.71578,56.0,False
'2018-07-31T23:24:00',1.71447,1.71455,1.7144,1.71452,59.81,1.71573,1.71578,1.71558,1.71577,46.78,True
'2018-07-31T23:25:00',1.71453,1.7149,1.7145,1.71471,58.73,1.71576,1.71596,1.71564,1.71576,60.78,True
'2018-07-31T23:26:00',1.7147,1.715,1.7147,1.71495,45.37,1.71576,1.71592,1.71576,1.71587,45.0,True
'2018-07-31T23:27:00',1.71495,1.71501,1.71493,1.715,96.48,1.71584,1.71591,1.71578,1.7159,89.97,False
'2018-07-31T23:28:00',1.71499,1.71501,1.71498,1.71501,81.83,1.71589,1.71591,1.71587,1.71588,61.24,True
'2018-07-31T23:29:00',1.715,1.7151,1.715,1.7151,97.69,1.71587,1.71594,1.71576,1.71577,98.74,False
'2018-07-31T23:30:00',1.71513,1.71524,1.71502,1.71513,61.5,1.71578,1.71583,1.71564,1.7157,70.05,False
'2018-07-31T23:31:00',1.71513,1.71513,1.71467,1.7147,91.5,1.71568,1.7157,1.71539,1.71544,98.57,False
'2018-07-31T23:32:00',1.7147,1.71474,1.71464,1.71467,167.22,1.71545,1.7155,1.71538,1.71545,166.72,True
'2018-07-31T23:33:00',1.71471,1.7148,1.71464,1.71476,274.17,1.71544,1.71546,1.71537,1.71539,286.5,False
'2018-07-31T23:34:00',1.71476,1.71481,1.71462,1.71466,107.53,1.71536,1.71543,1.71526,1.7154,104.24,False
'2018-07-31T23:35:00',1.71464,1.71474,1.71458,1.7146,70.78,1.71539,1.71539,1.71518,1.71518,65.0,True
'2018-07-31T23:36:00',1.71466,1.71471,1.71466,1.71471,160.0,1.71518,1.71524,1.71515,1.71519,160.0,True
'2018-07-31T23:37:00',1.71471,1.7149,1.71471,1.7149,120.0,1.71522,1.71548,1.71519,1.71545,121.0,True
'2018-07-31T23:38:00',1.71491,1.71496,1.71485,1.71495,78.0,1.71545,1.71553,1.71542,1.7155,95.63,False
'2018-07-31T23:39:00',1.71495,1.71495,1.71462,1.71472,179.0,1.7155,1.7155,1.71518,1.71539,197.48,False
'2018-07-31T23:40:00',1.71469,1.71482,1.71459,1.7147,437.0,1.71538,1.71552,1.71517,1.71533,452.25,False
'2018-07-31T23:41:00',1.71467,1.71482,1.71459,1.7147,222.0,1.71526,1.71541,1.7152,1.71526,229.0,False
'2018-07-31T23:42:00',1.7147,1.71472,1.71441,1.71448,148.34,1.71522,1.71534,1.71498,1.71518,146.0,False
'2018-07-31T23:43:00',1.7145,1.71457,1.71436,1.71444,103.91,1.7152,1.71534,1.71507,1.71515,100.07,False
'2018-07-31T23:44:00',1.71442,1.71442,1.71437,1.71437,57.16,1.71515,1.71516,1.71511,1.71512,50.11,True
'2018-07-31T23:45:00',1.71437,1.71444,1.71436,1.71437,105.33,1.71512,1.7152,1.71511,1.71516,79.62,False
'2018-07-31T23:46:00',1.71437,1.71441,1.71419,1.7142,86.13,1.71516,1.71517,1.71474,1.71474,56.97,True
'2018-07-31T23:47:00',1.71423,1.71444,1.71422,1.71432,93.29,1.71486,1.71503,1.71481,1.7149,81.46,True
'2018-07-31T23:48:00',1.71432,1.7146,1.71432,1.71447,69.99,1.7149,1.71515,1.71489,1.71506,61.22,True
'2018-07-31T23:49:00',1.71447,1.71461,1.7144,1.71457,86.86,1.71508,1.71523,1.71495,1.71512,80.12,False
'2018-07-31T23:50:00',1.71457,1.71457,1.7143,1.71435,144.78,1.71512,1.71513,1.71498,1.71503,139.05,False
'2018-07-31T23:51:00',1.71437,1.7145,1.71413,1.7142,145.44,1.71506,1.71529,1.71476,1.71488,133.06,False
'2018-07-31T23:52:00',1.7142,1.71424,1.71414,1.71415,76.92,1.71488,1.7149,1.71476,1.71483,66.37,True
'2018-07-31T23:53:00',1.71414,1.71423,1.71414,1.7142,79.66,1.71483,1.71488,1.71478,1.71478,65.0,True
'2018-07-31T23:54:00',1.7142,1.71427,1.71414,1.71423,108.74,1.71478,1.71491,1.71478,1.71489,90.0,True
'2018-07-31T23:55:00',1.71423,1.7143,1.7142,1.71428,87.61,1.71489,1.71494,1.71484,1.71489,83.0,False
'2018-07-31T23:56:00',1.71429,1.71435,1.71425,1.71427,66.9,1.71491,1.71493,1.71483,1.71488,65.0,False
'2018-07-31T23:57:00',1.71425,1.71433,1.71423,1.71425,47.47,1.71488,1.71491,1.71478,1.71478,47.0,True
'2018-07-31T23:58:00',1.71425,1.71447,1.71425,1.71439,59.72,1.71478,1.71498,1.71478,1.71495,65.93,True
'2018-07-31T23:59:00',1.71438,1.71469,1.71437,1.71467,68.45,1.71495,1.71521,1.7149,1.71521,70.03,False
'2018-08-01T00:00:00',1.71467,1.71474,1.71427,1.71445,45.44,1.71519,1.71527,1.71474,1.71491,73.49,False
'2018-08-01T00:01:00',1.71446,1.71451,1.71413,1.71423,42.45,1.71494,1.71505,1.71465,1.71469,86.96,True
'2018-08-01T00:02:00',1.71423,1.71436,1.71418,1.71435,35.21,1.71468,1.71481,1.71466,1.71479,71.61,True
'2018-08-01T00:03:00',1.71435,1.71447,1.71431,1.71435,10.73,1.7148,1.71493,1.7148,1.71483,22.5,True
'2018-08-01T00:04:00',1.7143,1.71446,1.71427,1.71443,65.83,1.71478,1.71499,1.71476,1.71492,43.25,True
'2018-08-01T00:05:00',1.71444,1.71455,1.71443,1.71454,36.75,1.71492,1.71504,1.71492,1.71502,40.1,True
'2018-08-01T00:06:00',1.71454,1.71459,1.71447,1.71459,39.14,1.71503,1.71509,1.71498,1.71509,37.09,True
'2018-08-01T00:07:00',1.71456,1.71479,1.71456,1.71475,59.58,1.71509,1.71533,1.71507,1.71528,61.75,False
'2018-08-01T00:08:00',1.71473,1.71484,1.71459,1.71475,58.9,1.71527,1.7153,1.71504,1.71522,43.98,True
'2018-08-01T00:09:00',1.71475,1.71482,1.71475,1.71481,24.84,1.71521,1.71525,1.71519,1.7152,25.0,False
'2018-08-01T00:10:00',1.71481,1.71483,1.71481,1.71481,30.86,1.7152,1.71522,1.71513,1.71513,26.5,True
'2018-08-01T00:11:00',1.7148,1.7148,1.7148,1.7148,16.0,1.71513,1.7152,1.71512,1.71519,18.5,False
'2018-08-01T00:12:00',1.7148,1.7148,1.71476,1.7148,11.04,1.71517,1.71518,1.71514,1.71517,9.0,True
'2018-08-01T00:13:00',1.7148,1.71484,1.71477,1.71484,13.94,1.71516,1.71516,1.71514,1.71516,12.5,True
'2018-08-01T00:14:00',1.71484,1.7149,1.71478,1.71487,44.22,1.71515,1.71529,1.71513,1.71523,36.5,False
'2018-08-01T00:15:00',1.71488,1.71496,1.7148,1.71484,38.97,1.71526,1.7153,1.71512,1.71515,35.0,False
'2018-08-01T00:16:00',1.71484,1.71484,1.71467,1.71467,17.49,1.71513,1.71513,1.71498,1.71503,19.0,True
'2018-08-01T00:17:00',1.71468,1.71469,1.71468,1.71469,11.12,1.71503,1.71503,1.71502,1.71502,12.5,False
'2018-08-01T00:18:00',1.71468,1.7147,1.71464,1.71466,37.8,1.71503,1.71504,1.71501,1.71502,31.0,True
'2018-08-01T00:19:00',1.71468,1.71468,1.71467,1.71467,13.46,1.71503,1.71503,1.71502,1.71503,15.0,False
'2018-08-01T00:20:00',1.71467,1.7147,1.71466,1.71466,19.57,1.71503,1.71507,1.71502,1.71504,19.75,False
'2018-08-01T00:21:00',1.71467,1.71482,1.71438,1.71446,52.23,1.71502,1.7152,1.71475,1.71482,53.0,True
'2018-08-01T00:22:00',1.71446,1.71448,1.71445,1.71445,16.0,1.71483,1.71486,1.71482,1.71486,18.0,False
'2018-08-01T00:23:00',1.71445,1.71445,1.71441,1.71441,25.83,1.71485,1.71485,1.71477,1.71478,21.75,False
'2018-08-01T00:24:00',1.71441,1.71441,1.7144,1.7144,4.54,1.71477,1.71478,1.71477,1.71477,5.75,True
'2018-08-01T00:25:00',1.71445,1.7145,1.7144,1.71448,51.31,1.71477,1.71483,1.71471,1.71476,57.0,True
'2018-08-01T00:26:00',1.71451,1.71451,1.71447,1.71447,28.5,1.71477,1.71481,1.71477,1.7148,29.0,False
'2018-08-01T00:27:00',1.71448,1.71448,1.71441,1.71447,36.4,1.71478,1.71481,1.71473,1.7148,38.75,True
'2018-08-01T00:28:00',1.71446,1.7145,1.71446,1.71449,18.0,1.71481,1.71486,1.7148,1.71483,20.5,True
'2018-08-01T00:29:00',1.71447,1.71451,1.71447,1.71449,25.0,1.71484,1.71487,1.71483,1.71487,29.5,True
'2018-08-01T00:30:00',1.7145,1.71459,1.71445,1.71451,38.67,1.71486,1.71498,1.71485,1.7149,37.75,False
'2018-08-01T00:31:00',1.71451,1.71457,1.71417,1.7143,49.46,1.71493,1.71497,1.71449,1.7147,50.8,True
'2018-08-01T00:32:00',1.71431,1.71447,1.71426,1.71435,26.57,1.7147,1.71482,1.71468,1.71478,30.32,True
'2018-08-01T00:33:00',1.71436,1.71437,1.7143,1.71437,30.22,1.71477,1.71478,1.71475,1.71477,37.78,True
'2018-08-01T00:34:00',1.71436,1.71469,1.71436,1.71469,28.23,1.71478,1.71511,1.71478,1.71508,34.08,False
'2018-08-01T00:35:00',1.71469,1.71482,1.71446,1.71471,46.49,1.71509,1.71522,1.71482,1.71501,63.65,True
'2018-08-01T00:36:00',1.71471,1.71472,1.71467,1.71468,18.99,1.71502,1.71512,1.71502,1.7151,18.58,False
'2018-08-01T00:37:00',1.71468,1.71469,1.71463,1.71468,27.49,1.7151,1.7151,1.71505,1.71509,34.2,False
'2018-08-01T00:38:00',1.7147,1.7147,1.7144,1.71446,27.0,1.71509,1.71509,1.71483,1.71483,43.04,True
'2018-08-01T00:39:00',1.71445,1.7151,1.71445,1.71483,52.18,1.71483,1.71548,1.71483,1.71527,64.28,True
'2018-08-01T00:40:00',1.71481,1.71489,1.71481,1.71486,16.8,1.71525,1.7153,1.71525,1.7153,20.57,False
'2018-08-01T00:41:00',1.71486,1.71486,1.7146,1.7146,19.7,1.71528,1.71528,1.71501,1.71501,21.08,False
'2018-08-01T00:42:00',1.71459,1.71459,1.71408,1.71409,53.14,1.71502,1.71502,1.71442,1.71452,48.11,True
'2018-08-01T00:43:00',1.71409,1.71416,1.71407,1.71416,16.4,1.71452,1.71459,1.71451,1.71458,26.21,False
'2018-08-01T00:44:00',1.71435,1.71437,1.71355,1.71356,78.28,1.71461,1.71481,1.71443,1.71457,70.24,True
'2018-08-01T00:45:00',1.71436,1.71679,1.71436,1.71667,241.96,1.71457,1.71778,1.71457,1.71721,277.17,False
'2018-08-01T00:46:00',1.71666,1.71671,1.71552,1.71553,156.33,1.71721,1.71723,1.71587,1.71593,144.6,True
'2018-08-01T00:47:00',1.71554,1.71618,1.71549,1.71602,65.94,1.71592,1.71653,1.71586,1.71636,68.91,False
'2018-08-01T00:48:00',1.71601,1.71601,1.71567,1.71577,48.75,1.71636,1.71636,1.71605,1.71618,66.39,True
'2018-08-01T00:49:00',1.71578,1.71622,1.71576,1.71616,48.09,1.71617,1.71655,1.71615,1.71654,59.05,True
'2018-08-01T00:50:00',1.71617,1.71623,1.71617,1.71622,28.0,1.71653,1.71656,1.71648,1.71656,36.51,True
'2018-08-01T00:51:00',1.71631,1.71645,1.71631,1.71643,41.5,1.71664,1.71683,1.71664,1.71683,58.59,True
'2018-08-01T00:52:00',1.71659,1.71751,1.7165,1.71735,124.02,1.71685,1.71789,1.71685,1.71775,160.59,True
'2018-08-01T00:53:00',1.71735,1.71774,1.71725,1.71752,156.74,1.71775,1.71815,1.71766,1.71794,134.33,False
'2018-08-01T00:54:00',1.7175,1.7178,1.71721,1.71743,169.84,1.71793,1.71821,1.71763,1.71784,145.18,False
'2018-08-01T00:55:00',1.71744,1.71748,1.7171,1.7171,142.91,1.71785,1.71788,1.71752,1.71752,131.36,True
'2018-08-01T00:56:00',1.71708,1.71744,1.71647,1.71744,131.42,1.71752,1.71786,1.71691,1.71786,106.41,False
'2018-08-01T00:57:00',1.71743,1.71744,1.71673,1.71673,90.25,1.71787,1.71787,1.71713,1.71713,80.75,True
'2018-08-01T00:58:00',1.71673,1.71749,1.71669,1.71715,125.57,1.71713,1.71791,1.71711,1.71755,109.54,True
'2018-08-01T00:59:00',1.71715,1.71755,1.71714,1.71736,100.94,1.71755,1.71789,1.71753,1.71777,92.42,True
'2018-08-01T01:00:00',1.71732,1.71782,1.71723,1.7177,99.35,1.71769,1.71817,1.71762,1.71809,134.56,False
'2018-08-01T01:01:00',1.71771,1.71778,1.71725,1.7174,61.0,1.71813,1.71819,1.71764,1.71769,92.58,True
'2018-08-01T01:02:00',1.71742,1.71742,1.71707,1.71742,91.7,1.7177,1.71783,1.71744,1.71782,108.9,False
'2018-08-01T01:03:00',1.71742,1.71742,1.71714,1.71733,61.39,1.71783,1.71783,1.71756,1.71772,73.13,False
'2018-08-01T01:04:00',1.71733,1.71736,1.71712,1.71716,64.81,1.71772,1.71778,1.7175,1.7175,83.42,True
'2018-08-01T01:05:00',1.71715,1.71741,1.71706,1.71715,42.41,1.71745,1.71771,1.7174,1.71756,39.96,False
'2018-08-01T01:06:00',1.71714,1.71722,1.71697,1.71715,58.72,1.71752,1.71758,1.71736,1.71753,61.82,True
'2018-08-01T01:07:00',1.71715,1.71734,1.71709,1.71725,52.62,1.71753,1.71765,1.71741,1.71762,54.04,True
'2018-08-01T01:08:00',1.71726,1.71751,1.7172,1.71751,55.93,1.7176,1.71777,1.71759,1.71777,63.86,False
'2018-08-01T01:09:00',1.71753,1.71753,1.71728,1.71734,68.03,1.71782,1.71785,1.71765,1.7177,81.53,True
'2018-08-01T01:10:00',1.71734,1.71747,1.71732,1.71735,57.12,1.71766,1.71779,1.71763,1.71769,75.08,False
'2018-08-01T01:11:00',1.71736,1.71741,1.71724,1.71731,52.82,1.71768,1.71775,1.71754,1.7176,57.02,True
'2018-08-01T01:12:00',1.71732,1.71748,1.71726,1.71746,77.29,1.7176,1.71781,1.71755,1.7178,66.87,False
'2018-08-01T01:13:00',1.71747,1.71749,1.71724,1.71734,50.61,1.7178,1.7178,1.71756,1.71762,56.16,False
'2018-08-01T01:14:00',1.71732,1.71732,1.71729,1.71731,5.61,1.71762,1.71768,1.71761,1.71768,5.12,True
'2018-08-01T01:15:00',1.71731,1.71747,1.7173,1.71741,25.95,1.71767,1.7178,1.71764,1.71775,27.57,False
'2018-08-01T01:16:00',1.71741,1.71741,1.71716,1.71721,84.26,1.71774,1.71775,1.71753,1.71756,79.18,True
'2018-08-01T01:17:00',1.71721,1.71758,1.71714,1.71747,122.3,1.71755,1.71795,1.71745,1.71786,110.41,False
'2018-08-01T01:18:00',1.71747,1.71753,1.71729,1.71739,69.82,1.71786,1.71789,1.71767,1.71777,86.33,False
'2018-08-01T01:19:00',1.71738,1.71738,1.71723,1.71723,34.34,1.71778,1.71778,1.71763,1.71763,40.02,False
'2018-08-01T01:20:00',1.71723,1.71723,1.7172,1.71722,14.99,1.71761,1.71762,1.71759,1.71759,20.33,True
'2018-08-01T01:21:00',1.71723,1.71729,1.7172,1.71728,30.61,1.71759,1.71766,1.71759,1.71766,45.77,True
'2018-08-01T01:22:00',1.71726,1.71734,1.71709,1.71729,49.59,1.71764,1.71767,1.71748,1.71767,52.55,False
'2018-08-01T01:23:00',1.7173,1.71732,1.71722,1.71723,30.74,1.71767,1.71769,1.71758,1.71758,41.92,True
'2018-08-01T01:24:00',1.71723,1.71749,1.71719,1.71724,79.54,1.71758,1.71782,1.71756,1.7176,76.83,False
'2018-08-01T01:25:00',1.71724,1.71738,1.71714,1.71723,71.68,1.71759,1.71774,1.71751,1.7176,69.96,True
'2018-08-01T01:26:00',1.71722,1.71736,1.71722,1.71733,36.55,1.71761,1.71774,1.7176,1.7177,32.66,False
'2018-08-01T01:27:00',1.71734,1.71736,1.71731,1.71734,30.45,1.71771,1.71771,1.71765,1.71766,38.43,True
'2018-08-01T01:28:00',1.71734,1.71737,1.71729,1.71737,43.05,1.71766,1.71773,1.71765,1.71773,45.9,False
'2018-08-01T01:29:00',1.71737,1.7174,1.71731,1.71731,40.56,1.71774,1.71776,1.71762,1.71767,54.11,True
'2018-08-01T01:30:00',1.71732,1.7179,1.71732,1.71758,113.8,1.71767,1.7182,1.71767,1.71793,97.21,False
'2018-08-01T01:31:00',1.71758,1.71758,1.71744,1.71745,42.81,1.71796,1.71796,1.71781,1.71781,53.4,True
'2018-08-01T01:32:00',1.71745,1.71758,1.71742,1.71756,40.82,1.71781,1.71795,1.71776,1.71789,53.18,True
'2018-08-01T01:33:00',1.71756,1.71787,1.71755,1.71787,34.99,1.71789,1.71817,1.71789,1.71816,52.34,False
'2018-08-01T01:34:00',1.71787,1.71794,1.71766,1.71766,40.36,1.71817,1.71825,1.718,1.71801,54.85,True
'2018-08-01T01:35:00',1.71766,1.71787,1.71765,1.71786,31.44,1.71801,1.71818,1.71798,1.71816,34.32,False
'2018-08-01T01:36:00',1.71787,1.71787,1.71779,1.71779,21.48,1.71818,1.71818,1.71813,1.71813,24.89,False
'2018-08-01T01:37:00',1.71779,1.71782,1.71775,1.71776,20.49,1.71813,1.71813,1.7181,1.71813,27.99,False
'2018-08-01T01:38:00',1.71776,1.71778,1.71768,1.71768,24.86,1.71813,1.71813,1.71802,1.71803,34.69,True
'2018-08-01T01:39:00',1.71768,1.71784,1.71763,1.71784,31.48,1.71804,1.71819,1.71797,1.71819,41.82,True
'2018-08-01T01:40:00',1.71786,1.71812,1.71786,1.7179,27.73,1.71819,1.71841,1.71819,1.71825,36.38,True
'2018-08-01T01:41:00',1.7179,1.71807,1.71783,1.71806,20.86,1.71825,1.71837,1.71817,1.71837,29.63,False
'2018-08-01T01:42:00',1.71806,1.71806,1.71788,1.7179,32.43,1.71836,1.71837,1.7182,1.71822,38.29,True
'2018-08-01T01:43:00',1.71788,1.71822,1.71785,1.71808,52.56,1.71822,1.71852,1.71821,1.71841,64.06,False
'2018-08-01T01:44:00',1.71808,1.71809,1.71788,1.7179,26.33,1.71839,1.71843,1.71825,1.71826,33.89,True
'2018-08-01T01:45:00',1.7179,1.71813,1.7179,1.71813,21.23,1.71825,1.71851,1.71825,1.7185,25.16,False
'2018-08-01T01:46:00',1.71813,1.71815,1.71787,1.71791,38.22,1.71852,1.71852,1.71819,1.71825,51.87,True
'2018-08-01T01:47:00',1.71791,1.71798,1.71785,1.71798,35.99,1.71826,1.71826,1.71815,1.71818,49.6,False
'2018-08-01T01:48:00',1.71798,1.71804,1.71785,1.7179,39.49,1.71818,1.71833,1.71805,1.71824,49.94,False
'2018-08-01T01:49:00',1.7179,1.7179,1.71776,1.71778,23.09,1.71824,1.71825,1.71803,1.71803,23.14,True
'2018-08-01T01:50:00',1.71778,1.71791,1.71778,1.71782,22.84,1.71803,1.71819,1.71803,1.71817,25.07,False
'2018-08-01T01:51:00',1.71781,1.71781,1.71758,1.71773,46.67,1.71814,1.71814,1.71794,1.71805,49.97,True
'2018-08-01T01:52:00',1.71773,1.71784,1.71773,1.71777,21.48,1.71806,1.71816,1.71806,1.7181,26.06,True
'2018-08-01T01:53:00',1.71777,1.71834,1.71771,1.71832,48.69,1.71809,1.71861,1.71798,1.7186,56.5,False
'2018-08-01T01:54:00',1.71831,1.71838,1.71817,1.71828,41.0,1.7186,1.71865,1.71838,1.71856,57.59,False
'2018-08-01T01:55:00',1.71828,1.71828,1.71819,1.71825,26.53,1.71857,1.71861,1.71856,1.71861,24.55,True
'2018-08-01T01:56:00',1.71824,1.71835,1.71823,1.71835,28.57,1.7186,1.71868,1.71859,1.71868,23.99,True
'2018-08-01T01:57:00',1.71833,1.71841,1.71813,1.71835,39.91,1.71868,1.7187,1.71843,1.71869,46.69,True
'2018-08-01T01:58:00',1.71835,1.71844,1.7183,1.71844,21.0,1.71869,1.71869,1.71854,1.71867,29.44,False
'2018-08-01T01:59:00',1.71841,1.71853,1.71835,1.7184,28.97,1.7187,1.71879,1.71866,1.71874,37.06,False
'2018-08-01T02:00:00',1.71837,1.71851,1.71821,1.71831,64.63,1.71873,1.71875,1.71851,1.71865,75.14,False
'2018-08-01T02:01:00',1.71831,1.71834,1.71826,1.71827,44.63,1.71863,1.71869,1.71859,1.71859,43.89,False
'2018-08-01T02:02:00',1.71826,1.7183,1.71804,1.71807,56.97,1.7186,1.71865,1.71839,1.71843,74.94,True
'2018-08-01T02:03:00',1.71807,1.71816,1.71806,1.71811,59.26,1.71843,1.7185,1.71843,1.71848,67.76,False
'2018-08-01T02:04:00',1.71809,1.71809,1.7175,1.7176,116.49,1.71845,1.71845,1.71786,1.71795,124.35,False
'2018-08-01T02:05:00',1.71757,1.71758,1.71729,1.71733,82.44,1.71793,1.71794,1.71756,1.71767,105.08,False
'2018-08-01T02:06:00',1.71732,1.71741,1.71701,1.71727,167.96,1.71767,1.71779,1.71735,1.71759,199.08,False
'2018-08-01T02:07:00',1.71727,1.71737,1.71714,1.71723,92.4,1.71758,1.71768,1.71749,1.71756,131.06,True
'2018-08-01T02:08:00',1.71722,1.71764,1.71722,1.71749,78.88,1.71758,1.71797,1.71758,1.71778,107.8,True
'2018-08-01T02:09:00',1.71749,1.71778,1.71747,1.71769,98.27,1.71779,1.71815,1.71778,1.71806,154.41,True
'2018-08-01T02:10:00',1.71772,1.71783,1.71766,1.71774,83.12,1.71808,1.71819,1.71803,1.7181,107.03,False
'2018-08-01T02:11:00',1.71778,1.71783,1.7176,1.71769,78.72,1.71811,1.71819,1.71794,1.71804,106.21,False
'2018-08-01T02:12:00',1.71769,1.71792,1.71758,1.71759,128.68,1.71803,1.71817,1.71793,1.71793,149.68,False
'2018-08-01T02:13:00',1.71758,1.7176,1.71751,1.71757,31.8,1.71793,1.71795,1.71784,1.71793,32.97,False
'2018-08-01T02:14:00',1.71757,1.71758,1.71743,1.71745,66.35,1.71793,1.71794,1.71778,1.71781,74.44,True
'2018-08-01T02:15:00',1.71742,1.71767,1.7174,1.71765,66.7,1.71779,1.718,1.71774,1.718,68.24,False
'2018-08-01T02:16:00',1.71766,1.71772,1.71753,1.71756,45.55,1.718,1.71806,1.71788,1.71791,54.33,False
'2018-08-01T02:17:00',1.71756,1.71758,1.71727,1.71738,84.52,1.71792,1.71792,1.71764,1.71775,85.46,True
'2018-08-01T02:18:00',1.71738,1.71752,1.71727,1.71751,103.21,1.71774,1.71789,1.71761,1.71783,118.54,True
'2018-08-01T02:19:00',1.7175,1.71764,1.7175,1.7176,69.65,1.71785,1.71798,1.71783,1.71789,60.66,False
'2018-08-01T02:20:00',1.71753,1.71758,1.71747,1.71751,95.57,1.71789,1.71794,1.71783,1.71786,68.61,True
'2018-08-01T02:21:00',1.7175,1.7177,1.71747,1.71759,86.49,1.71784,1.71801,1.71781,1.71793,62.54,True
'2018-08-01T02:22:00',1.7176,1.71772,1.71759,1.71771,31.12,1.71793,1.71807,1.71791,1.71807,23.8,False
'2018-08-01T02:23:00',1.7177,1.71772,1.71753,1.71768,63.75,1.71804,1.71808,1.7179,1.71804,53.48,True
'2018-08-01T02:24:00',1.71769,1.7179,1.71768,1.71782,47.23,1.71804,1.71823,1.71804,1.71819,62.9,True
'2018-08-01T02:25:00',1.71787,1.71795,1.71782,1.71791,77.46,1.71821,1.71829,1.71814,1.71825,108.08,True
'2018-08-01T02:26:00',1.71792,1.71801,1.71788,1.71796,66.85,1.71825,1.71836,1.7182,1.71831,90.62,False
'2018-08-01T02:27:00',1.71796,1.71801,1.71789,1.71795,55.25,1.71831,1.71831,1.71819,1.71828,67.81,False
'2018-08-01T02:28:00',1.71795,1.718,1.71792,1.71793,43.55,1.71828,1.71832,1.71825,1.71826,50.93,False
'2018-08-01T02:29:00',1.71792,1.71792,1.71783,1.71792,31.51,1.71828,1.71828,1.71816,1.71824,27.75,False
'2018-08-01T02:30:00',1.71792,1.71794,1.71767,1.71767,49.96,1.71824,1.71825,1.71798,1.71798,44.98,False
'2018-08-01T02:31:00',1.71767,1.71771,1.71766,1.71767,12.72,1.71798,1.71801,1.71798,1.71798,9.0,True
'2018-08-01T02:32:00',1.71769,1.71785,1.71768,1.71773,59.47,1.71798,1.71816,1.71798,1.71807,57.8,False
'2018-08-01T02:33:00',1.71774,1.71774,1.71754,1.71756,71.49,1.71807,1.71807,1.71784,1.71789,67.36,True
'2018-08-01T02:34:00',1.71755,1.71765,1.71751,1.71765,43.99,1.71789,1.71796,1.71781,1.71796,55.38,False
'2018-08-01T02:35:00',1.71765,1.71765,1.71763,1.71763,17.0,1.71798,1.71798,1.71796,1.71798,28.45,False
'2018-08-01T02:36:00',1.71763,1.71769,1.7176,1.71763,38.44,1.71795,1.71799,1.71794,1.71797,59.28,False
'2018-08-01T02:37:00',1.71762,1.71769,1.71751,1.71751,63.97,1.71798,1.71799,1.71784,1.71784,89.87,True
'2018-08-01T02:38:00',1.71752,1.7176,1.71751,1.71755,40.6,1.71781,1.71788,1.71779,1.71784,49.47,False
'2018-08-01T02:39:00',1.71754,1.71757,1.7175,1.71751,52.6,1.71784,1.71788,1.7178,1.71781,71.36,True
'2018-08-01T02:40:00',1.71752,1.71763,1.71752,1.7176,34.0,1.71781,1.71794,1.71781,1.71793,55.84,False
'2018-08-01T02:41:00',1.71759,1.71759,1.71733,1.71751,113.32,1.71791,1.71791,1.71767,1.71782,141.97,False
'2018-08-01T02:42:00',1.71752,1.71753,1.71741,1.71747,83.12,1.71782,1.71784,1.71772,1.71779,91.72,True
'2018-08-01T02:43:00',1.71746,1.7175,1.7174,1.71748,41.75,1.71779,1.71784,1.71772,1.71781,36.17,False
'2018-08-01T02:44:00',1.71749,1.71751,1.71739,1.71739,77.76,1.71781,1.71785,1.71772,1.71774,71.02,True
'2018-08-01T02:45:00',1.7174,1.71746,1.7173,1.71746,37.82,1.71774,1.71775,1.71762,1.71773,43.83,False
'2018-08-01T02:46:00',1.71746,1.71751,1.71737,1.71746,47.46,1.71773,1.71778,1.71769,1.71773,74.26,True
'2018-08-01T02:47:00',1.7175,1.71751,1.71739,1.71751,61.02,1.71775,1.71786,1.71773,1.71784,87.02,False
'2018-08-01T02:48:00',1.71751,1.71751,1.71736,1.71736,42.27,1.71784,1.71784,1.71768,1.71768,47.75,False
'2018-08-01T02:49:00',1.71736,1.71743,1.71735,1.71735,36.95,1.71768,1.71775,1.71768,1.71768,45.88,False
'2018-08-01T02:50:00',1.71736,1.71738,1.71733,1.71733,43.66,1.71768,1.71768,1.71765,1.71765,46.99,True
'2018-08-01T02:51:00',1.71734,1.71737,1.71731,1.71734,49.41,1.71765,1.71768,1.71759,1.71765,46.67,True
'2018-08-01T02:52:00',1.71734,1.71745,1.71734,1.7174,54.78,1.71765,1.71777,1.71765,1.71774,71.2,False
'2018-08-01T02:53:00',1.71739,1.71742,1.71731,1.71738,67.45,1.71773,1.71774,1.71764,1.71772,77.92,True
'2018-08-01T02:54:00',1.7174,1.71746,1.71729,1.71746,87.56,1.71772,1.7178,1.71764,1.7178,113.01,False
'2018-08-01T02:55:00',1.71745,1.71752,1.71682,1.71684,141.87,1.71778,1.71786,1.71713,1.71715,144.24,False
'2018-08-01T02:56:00',1.71684,1.71684,1.71665,1.71665,68.94,1.71716,1.71716,1.71697,1.71698,75.68,True
'2018-08-01T02:57:00',1.7167,1.71681,1.71669,1.71673,51.84,1.71699,1.71714,1.71698,1.71703,63.44,True
'2018-08-01T02:58:00',1.71679,1.71704,1.71676,1.71697,60.03,1.71707,1.71726,1.71703,1.71724,74.98,True
'2018-08-01T02:59:00',1.71697,1.71711,1.71694,1.71699,59.23,1.71724,1.71742,1.71724,1.71725,72.51,True
'2018-08-01T03:00:00',1.71699,1.7172,1.7169,1.71702,95.41,1.71725,1.71747,1.7172,1.71734,95.09,True
'2018-08-01T03:01:00',1.71701,1.71714,1.71695,1.71714,28.1,1.71733,1.71745,1.7173,1.71745,34.62,True
'2018-08-01T03:02:00',1.71714,1.71729,1.71704,1.71725,87.31,1.71745,1.71763,1.71738,1.71759,95.76,False
'2018-08-01T03:03:00',1.71726,1.71726,1.71687,1.7169,131.59,1.71759,1.71759,1.71723,1.71725,113.11,True
'2018-08-01T03:04:00',1.71691,1.7171,1.71684,1.71704,148.16,1.71724,1.71747,1.71719,1.71739,104.06,True
'2018-08-01T03:05:00',1.71704,1.71736,1.71688,1.71724,203.66,1.71739,1.71772,1.7172,1.71759,160.5,True
'2018-08-01T03:06:00',1.71724,1.71737,1.71693,1.71737,126.59,1.71759,1.71773,1.71727,1.71772,85.38,False
'2018-08-01T03:07:00',1.71736,1.71736,1.71718,1.71718,70.53,1.71766,1.71766,1.71752,1.71755,50.29,False
'2018-08-01T03:08:00',1.71718,1.71724,1.71717,1.71717,25.38,1.71755,1.71759,1.7175,1.71753,17.84,True
'2018-08-01T03:09:00',1.71718,1.71722,1.71717,1.7172,60.17,1.71753,1.71755,1.7175,1.71753,46.07,False
'2018-08-01T03:10:00',1.7172,1.7172,1.71708,1.71717,82.3,1.71753,1.71753,1.71741,1.71752,50.1,False
'2018-08-01T03:11:00',1.71717,1.71726,1.71705,1.71716,57.35,1.71752,1.71758,1.71736,1.71746,50.6,True
'2018-08-01T03:12:00',1.71716,1.71722,1.71713,1.71722,43.89,1.71747,1.71754,1.71744,1.71752,41.51,False
'2018-08-01T03:13:00',1.71722,1.71722,1.71694,1.71694,56.58,1.71754,1.71754,1.71728,1.71729,57.02,False
'2018-08-01T03:14:00',1.71694,1.71699,1.71676,1.71683,95.9,1.71727,1.71732,1.71711,1.7172,107.9,True
'2018-08-01T03:15:00',1.71683,1.71686,1.71672,1.71686,86.28,1.71719,1.71719,1.71706,1.71715,72.38,True
'2018-08-01T03:16:00',1.71686,1.71691,1.71684,1.71688,46.48,1.71716,1.71722,1.71714,1.71719,47.38,True
'2018-08-01T03:17:00',1.71688,1.71702,1.71686,1.71702,35.52,1.71718,1.71731,1.71714,1.7173,31.22,True
'2018-08-01T03:18:00',1.71702,1.71716,1.71699,1.71711,99.23,1.7173,1.71752,1.71727,1.71746,105.65,False
'2018-08-01T03:19:00',1.7171,1.71725,1.71699,1.71705,111.54,1.71745,1.71761,1.71728,1.7174,102.04,True
'2018-08-01T03:20:00',1.71703,1.71716,1.71697,1.71715,37.7,1.71736,1.7174,1.71732,1.7174,42.12,False
'2018-08-01T03:21:00',1.71715,1.71728,1.71697,1.71699,85.45,1.7174,1.71751,1.71721,1.71728,104.77,True
'2018-08-01T03:22:00',1.71697,1.71715,1.71697,1.71709,69.28,1.71727,1.71746,1.71727,1.71735,70.92,False
'2018-08-01T03:23:00',1.71709,1.71709,1.71689,1.71693,46.84,1.71735,1.71737,1.71717,1.7172,61.17,True
'2018-08-01T03:24:00',1.71693,1.71717,1.71682,1.71716,41.23,1.7172,1.71744,1.7171,1.71742,53.54,False
'2018-08-01T03:25:00',1.71716,1.71721,1.71695,1.7171,74.91,1.71742,1.71748,1.71726,1.71745,107.79,False
'2018-08-01T03:26:00',1.7171,1.71715,1.71699,1.71708,50.15,1.71742,1.71746,1.71734,1.7174,62.29,False
'2018-08-01T03:27:00',1.71705,1.71713,1.71704,1.71705,57.87,1.71737,1.71742,1.71736,1.71737,80.98,True
'2018-08-01T03:28:00',1.71704,1.7172,1.71703,1.7171,76.3,1.71737,1.71745,1.71732,1.71736,97.42,True
'2018-08-01T03:29:00',1.71707,1.71733,1.717,1.71723,49.2,1.71734,1.71762,1.71729,1.71752,61.69,False
'2018-08-01T03:30:00',1.71726,1.7173,1.7171,1.71713,83.43,1.71754,1.71755,1.71742,1.71749,107.27,False
'2018-08-01T03:31:00',1.71713,1.71722,1.71695,1.71695,66.97,1.71749,1.71755,1.71726,1.7173,86.96,False
'2018-08-01T03:32:00',1.71695,1.71695,1.71665,1.71665,79.22,1.7173,1.7173,1.71697,1.71697,103.41,True
'2018-08-01T03:33:00',1.71662,1.71743,1.71662,1.71741,152.52,1.71696,1.71777,1.71696,1.71777,166.0,False
'2018-08-01T03:34:00',1.71744,1.71744,1.71716,1.71722,62.98,1.71779,1.71779,1.71752,1.71758,85.81,False
'2018-08-01T03:35:00',1.71724,1.7173,1.71697,1.71705,72.83,1.71759,1.71764,1.71729,1.71736,76.62,False
'2018-08-01T03:36:00',1.71705,1.71711,1.71667,1.71675,84.42,1.71736,1.71742,1.71702,1.71709,83.85,False
'2018-08-01T03:37:00',1.71675,1.71675,1.71653,1.71669,67.2,1.71709,1.71709,1.7169,1.71703,79.21,True
'2018-08-01T03:38:00',1.71669,1.7172,1.71669,1.7172,76.41,1.71699,1.71752,1.71699,1.71751,88.97,True
'2018-08-01T03:39:00',1.71718,1.7174,1.71705,1.7174,56.56,1.71751,1.71779,1.71741,1.71779,70.88,False
'2018-08-01T03:40:00',1.71741,1.71741,1.71692,1.71693,144.89,1.71774,1.71774,1.71725,1.71729,135.36,False
'2018-08-01T03:41:00',1.71695,1.71696,1.71682,1.71684,107.92,1.7173,1.71731,1.71716,1.71718,74.6,True
'2018-08-01T03:42:00',1.71682,1.71719,1.71682,1.71716,93.25,1.71718,1.71753,1.71718,1.71752,121.2,False
'2018-08-01T03:43:00',1.71718,1.7172,1.71695,1.717,94.93,1.71753,1.71756,1.71729,1.71735,133.42,True
'2018-08-01T03:44:00',1.717,1.71727,1.71694,1.71726,125.47,1.71739,1.71761,1.71732,1.7176,143.61,False
'2018-08-01T03:45:00',1.71726,1.71736,1.71714,1.71717,120.87,1.71758,1.71775,1.71752,1.71754,146.89,False
'2018-08-01T03:46:00',1.71716,1.71722,1.71692,1.71699,170.73,1.71753,1.7176,1.71729,1.71735,212.19,False
'2018-08-01T03:47:00',1.71701,1.7171,1.71667,1.71674,68.87,1.7174,1.71749,1.71704,1.71711,84.36,False
'2018-08-01T03:48:00',1.71673,1.71673,1.71665,1.71666,75.29,1.71712,1.71712,1.71703,1.71704,68.71,True
'2018-08-01T03:49:00',1.71665,1.71709,1.71659,1.71704,101.91,1.71705,1.71745,1.71695,1.71742,109.81,True
'2018-08-01T03:50:00',1.71704,1.71747,1.71704,1.71747,92.84,1.71742,1.71779,1.71742,1.71779,96.17,True
'2018-08-01T03:51:00',1.71742,1.71755,1.71726,1.71749,99.19,1.71779,1.71791,1.71761,1.71783,102.32,False
'2018-08-01T03:52:00',1.71749,1.71752,1.7172,1.71748,100.57,1.71785,1.71786,1.71754,1.71778,88.67,True
'2018-08-01T03:53:00',1.71747,1.71776,1.71741,1.71776,89.07,1.71778,1.71812,1.71772,1.71812,106.33,False
'2018-08-01T03:54:00',1.71775,1.71779,1.71766,1.71771,62.39,1.71812,1.71816,1.71803,1.71808,89.02,False
'2018-08-01T03:55:00',1.71771,1.7178,1.71748,1.71755,85.17,1.71808,1.71818,1.71784,1.71788,127.91,False
'2018-08-01T03:56:00',1.71755,1.71761,1.7174,1.7174,131.01,1.71788,1.71798,1.71764,1.71764,180.29,True
'2018-08-01T03:57:00',1.7174,1.71762,1.7174,1.71741,80.79,1.71764,1.71785,1.71764,1.71771,78.45,True
'2018-08-01T03:58:00',1.71744,1.71759,1.71743,1.71745,84.03,1.71774,1.71791,1.71774,1.71782,92.99,True
'2018-08-01T03:59:00',1.71744,1.71763,1.71744,1.71759,112.08,1.7178,1.71798,1.71778,1.71792,92.44,True
'2018-08-01T04:00:00',1.71759,1.71776,1.71755,1.71759,147.16,1.71791,1.7181,1.71791,1.71796,124.92,False
'2018-08-01T04:01:00',1.71758,1.71763,1.71752,1.71758,115.88,1.71794,1.71797,1.71786,1.71792,93.03,True
'2018-08-01T04:02:00',1.71759,1.71775,1.71749,1.71767,130.56,1.71793,1.71807,1.71784,1.71797,102.67,False
'2018-08-01T04:03:00',1.71764,1.71771,1.71757,1.71757,150.26,1.71796,1.71802,1.71788,1.71788,122.59,False
'2018-08-01T04:04:00',1.71756,1.71758,1.71746,1.71751,135.93,1.71788,1.71793,1.71775,1.71785,102.8,True
'2018-08-01T04:05:00',1.71753,1.71766,1.71752,1.71761,80.34,1.71786,1.718,1.71786,1.71792,78.95,False
'2018-08-01T04:06:00',1.71762,1.71762,1.71728,1.7173,121.12,1.71792,1.71792,1.71762,1.71764,115.84,False
'2018-08-01T04:07:00',1.7173,1.7174,1.71718,1.71719,107.52,1.71763,1.71768,1.71754,1.71754,96.82,True
'2018-08-01T04:08:00',1.71719,1.71733,1.71719,1.71732,104.87,1.71754,1.71766,1.71753,1.71765,80.38,True
'2018-08-01T04:09:00',1.71732,1.71746,1.71725,1.71739,80.84,1.71766,1.71779,1.71755,1.71775,69.64,False
'2018-08-01T04:10:00',1.71743,1.71743,1.71698,1.71698,104.09,1.71775,1.71775,1.71732,1.71734,94.42,False
'2018-08-01T04:11:00',1.71699,1.717,1.71693,1.71696,57.79,1.71733,1.71734,1.71728,1.7173,45.43,False
'2018-08-01T04:12:00',1.71696,1.71697,1.71684,1.71693,58.45,1.71729,1.7173,1.71718,1.71728,54.2,False
'2018-08-01T04:13:00',1.71692,1.71694,1.71671,1.71692,139.55,1.71729,1.71729,1.71702,1.71725,96.71,False
'2018-08-01T04:14:00',1.71693,1.71695,1.71687,1.71687,50.14,1.71726,1.71728,1.7172,1.71721,35.56,False
'2018-08-01T04:15:00',1.71689,1.71689,1.71668,1.71678,95.75,1.71723,1.71723,1.717,1.71714,64.08,False
'2018-08-01T04:16:00',1.71681,1.71688,1.71662,1.71668,99.23,1.71713,1.71724,1.71695,1.717,58.94,False
'2018-08-01T04:17:00',1.71668,1.71668,1.71649,1.71665,79.32,1.717,1.71701,1.71683,1.71698,61.78,False
'2018-08-01T04:18:00',1.71664,1.7167,1.71647,1.71651,108.49,1.71698,1.71704,1.71677,1.71686,85.32,False
'2018-08-01T04:19:00',1.71654,1.71655,1.71649,1.71649,62.5,1.71689,1.7169,1.7168,1.7168,44.5,False
'2018-08-01T04:20:00',1.71646,1.71653,1.71641,1.71641,70.66,1.7168,1.71686,1.71673,1.71674,41.89,True
'2018-08-01T04:21:00',1.71641,1.71667,1.71637,1.71665,62.75,1.71674,1.71696,1.71667,1.71695,49.03,True
'2018-08-01T04:22:00',1.71668,1.71735,1.71668,1.71735,89.73,1.71697,1.71755,1.71696,1.71755,115.19,True
'2018-08-01T04:23:00',1.71734,1.71745,1.71725,1.71743,100.62,1.71755,1.71766,1.71749,1.71763,138.25,True
'2018-08-01T04:24:00',1.71743,1.71747,1.71741,1.71745,39.0,1.7176,1.71767,1.71759,1.71767,55.66,True
'2018-08-01T04:25:00',1.71745,1.7178,1.71739,1.71762,103.24,1.71767,1.71807,1.71763,1.71792,126.1,False
'2018-08-01T04:26:00',1.71762,1.71762,1.71741,1.71751,76.49,1.71792,1.71792,1.71773,1.71784,65.28,True
'2018-08-01T04:27:00',1.7175,1.71775,1.71736,1.71763,87.3,1.71783,1.71807,1.71768,1.71797,87.26,True
'2018-08-01T04:28:00',1.71764,1.71773,1.71746,1.71772,97.58,1.71797,1.71804,1.71778,1.71802,94.41,True
'2018-08-01T04:29:00',1.71771,1.71776,1.71767,1.71773,66.27,1.71801,1.71807,1.71797,1.71801,85.33,False
'2018-08-01T04:30:00',1.71773,1.71774,1.71766,1.71767,73.86,1.71801,1.71806,1.71793,1.71803,75.03,True
'2018-08-01T04:31:00',1.71767,1.71777,1.71766,1.71768,79.1,1.71802,1.7181,1.71799,1.71803,84.06,True
'2018-08-01T04:32:00',1.71771,1.7178,1.71768,1.71772,37.56,1.71803,1.71812,1.71802,1.71809,55.7,False
'2018-08-01T04:33:00',1.71774,1.71774,1.71764,1.71769,30.66,1.71807,1.71807,1.71798,1.71803,31.97,False
'2018-08-01T04:34:00',1.71769,1.71785,1.71758,1.71758,52.48,1.71802,1.7182,1.71793,1.71793,49.54,False
'2018-08-01T04:35:00',1.71761,1.71765,1.71728,1.7173,81.1,1.71795,1.71797,1.71762,1.71765,75.7,True
'2018-08-01T04:36:00',1.71731,1.71748,1.71731,1.71745,82.67,1.71766,1.71777,1.71762,1.71772,98.76,True
'2018-08-01T04:37:00',1.71746,1.71751,1.71731,1.71749,79.67,1.71772,1.71783,1.71763,1.71782,86.15,False
'2018-08-01T04:38:00',1.71748,1.71748,1.71727,1.71728,43.75,1.71782,1.71782,1.71758,1.71758,34.72,True
'2018-08-01T04:39:00',1.71728,1.7175,1.71728,1.71739,100.74,1.71757,1.71778,1.71755,1.71768,92.16,True
'2018-08-01T04:40:00',1.71741,1.71759,1.71735,1.71755,98.62,1.71768,1.7179,1.71765,1.71789,122.22,True
'2018-08-01T04:41:00',1.71757,1.7178,1.71754,1.71762,92.94,1.71788,1.71802,1.71783,1.71784,110.02,True
'2018-08-01T04:42:00',1.71762,1.71789,1.71761,1.71784,48.0,1.71786,1.71815,1.71784,1.71814,65.82,True
'2018-08-01T04:43:00',1.71784,1.71809,1.71784,1.71803,100.08,1.71816,1.71836,1.71815,1.71827,142.37,True
'2018-08-01T04:44:00',1.71803,1.71827,1.71789,1.71827,111.73,1.71827,1.71853,1.71812,1.71853,160.94,False
'2018-08-01T04:45:00',1.71829,1.71839,1.71807,1.71807,73.98,1.71853,1.71862,1.7183,1.7183,100.08,True
'2018-08-01T04:46:00',1.71807,1.7182,1.71806,1.71816,44.0,1.71827,1.71841,1.71827,1.71839,64.13,False
'2018-08-01T04:47:00',1.71816,1.71826,1.718,1.71802,74.0,1.7184,1.71852,1.71823,1.71828,108.36,True
'2018-08-01T04:48:00',1.71805,1.71825,1.71805,1.71825,46.0,1.71831,1.71847,1.71831,1.71847,83.89,True
'2018-08-01T04:49:00',1.71825,1.7183,1.71825,1.71827,30.0,1.71846,1.7185,1.71845,1.7185,60.33,True
'2018-08-01T04:50:00',1.71827,1.71831,1.71818,1.71828,54.0,1.71846,1.71852,1.71842,1.71851,111.87,False
'2018-08-01T04:51:00',1.7183,1.7183,1.7182,1.71821,18.0,1.71853,1.71853,1.71845,1.71847,33.93,True
'2018-08-01T04:52:00',1.71821,1.71843,1.7182,1.71843,32.0,1.71846,1.71866,1.71846,1.71866,60.06,True
'2018-08-01T04:53:00',1.71843,1.7186,1.71843,1.71853,55.0,1.71867,1.71877,1.71861,1.71876,112.05,True
'2018-08-01T04:54:00',1.71853,1.71857,1.71845,1.71854,47.0,1.71876,1.7188,1.71867,1.71878,85.1,True
'2018-08-01T04:55:00',1.71856,1.71877,1.71855,1.71872,50.0,1.71878,1.719,1.71877,1.71897,80.98,False
'2018-08-01T04:56:00',1.71871,1.71871,1.71847,1.71847,42.37,1.71897,1.71897,1.7187,1.71871,58.89,True
'2018-08-01T04:57:00',1.71853,1.71871,1.71851,1.71862,72.12,1.71872,1.71892,1.71872,1.71883,100.55,False
'2018-08-01T04:58:00',1.71862,1.71862,1.71846,1.71854,61.37,1.71884,1.71884,1.71867,1.71876,87.22,False
'2018-08-01T04:59:00',1.71854,1.71862,1.71847,1.71853,61.0,1.71877,1.71883,1.71871,1.71874,77.88,True
'2018-08-01T05:00:00',1.7185,1.71863,1.71847,1.71862,60.73,1.71874,1.7189,1.71869,1.7189,81.6,False
'2018-08-01T05:01:00',1.71865,1.71865,1.71841,1.71844,89.05,1.71891,1.71891,1.71863,1.71866,116.44,True
'2018-08-01T05:02:00',1.71846,1.71864,1.71837,1.71845,94.12,1.71871,1.71887,1.71857,1.71868,144.17,True
'2018-08-01T05:03:00',1.71845,1.71854,1.71841,1.71848,49.5,1.71869,1.71878,1.71865,1.71872,66.84,False
'2018-08-01T05:04:00',1.71847,1.71863,1.71842,1.71844,83.99,1.71873,1.71883,1.71866,1.71879,105.33,True
'2018-08-01T05:05:00',1.71846,1.7186,1.71834,1.71858,74.69,1.71878,1.71883,1.71869,1.71883,98.93,False
'2018-08-01T05:06:00',1.71859,1.71859,1.7184,1.71853,58.47,1.71883,1.71884,1.71871,1.71876,59.31,False
'2018-08-01T05:07:00',1.71848,1.71853,1.71835,1.71848,57.13,1.71876,1.71881,1.71867,1.71875,50.67,False
'2018-08-01T05:08:00',1.71848,1.71848,1.71822,1.71828,84.01,1.71875,1.71876,1.71851,1.71859,66.38,True
'2018-08-01T05:09:00',1.71828,1.71858,1.71819,1.71844,109.07,1.71859,1.71886,1.7185,1.71869,90.28,True
'2018-08-01T05:10:00',1.71844,1.7186,1.71844,1.71844,156.49,1.71872,1.71889,1.71871,1.71879,105.92,False
'2018-08-01T05:11:00',1.71844,1.71847,1.71829,1.71829,89.97,1.71878,1.71879,1.7186,1.71863,70.83,False
'2018-08-01T05:12:00',1.71829,1.7184,1.7182,1.71827,98.97,1.71864,1.7187,1.7185,1.71854,74.78,True
'2018-08-01T05:13:00',1.71826,1.71834,1.71826,1.7183,45.42,1.71854,1.71863,1.71854,1.7186,34.86,False
'2018-08-01T05:14:00',1.7183,1.71833,1.71813,1.71813,72.85,1.7186,1.71864,1.71843,1.71844,47.85,True
'2018-08-01T05:15:00',1.71812,1.71823,1.71798,1.71819,180.27,1.7184,1.71855,1.71831,1.71852,97.06,True
'2018-08-01T05:16:00',1.71817,1.71855,1.71816,1.71839,222.46,1.71853,1.71891,1.71848,1.71871,137.24,True
'2018-08-01T05:17:00',1.71839,1.71852,1.71839,1.71844,85.6,1.7187,1.71885,1.71869,1.71877,51.24,False
'2018-08-01T05:18:00',1.71844,1.71859,1.7182,1.71824,118.02,1.71876,1.71891,1.7185,1.71855,64.47,True
'2018-08-01T05:19:00',1.71828,1.71836,1.71818,1.7183,57.08,1.71858,1.71868,1.7185,1.7186,49.78,False
'2018-08-01T05:20:00',1.71829,1.71829,1.71818,1.71823,52.7,1.71862,1.71862,1.71851,1.71856,50.29,False
'2018-08-01T05:21:00',1.71824,1.71834,1.71823,1.71823,48.9,1.71856,1.71867,1.71856,1.71856,55.75,False
'2018-08-01T05:22:00',1.71822,1.7183,1.71815,1.71821,50.17,1.71857,1.71861,1.71846,1.71853,68.67,False
'2018-08-01T05:23:00',1.71822,1.71822,1.71818,1.7182,12.85,1.71853,1.71853,1.71849,1.71852,13.34,False
'2018-08-01T05:24:00',1.71824,1.71839,1.71813,1.71814,76.22,1.71857,1.71868,1.71844,1.71846,72.63,False
'2018-08-01T05:25:00',1.71814,1.71819,1.71812,1.71812,43.98,1.71846,1.7185,1.71845,1.71846,42.67,False
'2018-08-01T05:26:00',1.71813,1.7182,1.71811,1.71812,32.81,1.71845,1.7185,1.71843,1.71843,32.8,True
'2018-08-01T05:27:00',1.71812,1.71827,1.71812,1.71816,65.44,1.71843,1.71858,1.71843,1.71846,59.92,False
'2018-08-01T05:28:00',1.71822,1.71824,1.71785,1.71793,120.53,1.71851,1.71855,1.71818,1.71825,111.82,True
'2018-08-01T05:29:00',1.71794,1.71803,1.71781,1.71803,68.83,1.71825,1.71834,1.71813,1.71834,67.45,True
'2018-08-01T05:30:00',1.71805,1.71807,1.71797,1.71805,57.93,1.71834,1.71838,1.71828,1.71835,52.76,True
'2018-08-01T05:31:00',1.71805,1.7181,1.71802,1.71809,36.42,1.71835,1.71839,1.71835,1.71838,36.43,False
'2018-08-01T05:32:00',1.7181,1.71812,1.71798,1.71801,87.56,1.71837,1.7184,1.71828,1.71829,90.13,False
'2018-08-01T05:33:00',1.71801,1.71801,1.71778,1.71781,64.41,1.71829,1.71829,1.71806,1.71808,50.42,True
'2018-08-01T05:34:00',1.7178,1.7179,1.71778,1.71789,66.9,1.71809,1.71817,1.71806,1.71817,76.78,True
'2018-08-01T05:35:00',1.71789,1.7181,1.71789,1.71808,28.58,1.7182,1.71841,1.7182,1.71839,40.98,False
'2018-08-01T05:36:00',1.71806,1.71807,1.71803,1.71805,21.71,1.7184,1.7184,1.71834,1.71839,28.58,False
'2018-08-01T05:37:00',1.71807,1.71807,1.71798,1.71798,27.57,1.71839,1.71839,1.71831,1.71833,38.74,False
'2018-08-01T05:38:00',1.718,1.71807,1.71794,1.71796,40.42,1.71832,1.71833,1.71827,1.71828,52.33,True
'2018-08-01T05:39:00',1.71797,1.71814,1.71797,1.71807,36.08,1.71829,1.71846,1.71829,1.71839,53.45,True
'2018-08-01T05:40:00',1.71806,1.71815,1.71804,1.71815,36.06,1.71841,1.71848,1.71836,1.71847,31.2,True
'2018-08-01T05:41:00',1.71816,1.7182,1.71814,1.7182,34.53,1.71848,1.71853,1.71848,1.71853,31.28,True
'2018-08-01T05:42:00',1.71821,1.71838,1.71811,1.71822,47.77,1.71854,1.71866,1.71845,1.71856,53.78,False
'2018-08-01T05:43:00',1.71823,1.71824,1.71808,1.71811,86.67,1.71856,1.71856,1.71839,1.71841,109.33,True
'2018-08-01T05:44:00',1.71809,1.71828,1.71808,1.71824,43.65,1.71843,1.7186,1.7184,1.71856,56.2,True
'2018-08-01T05:45:00',1.71826,1.71846,1.71825,1.71846,60.26,1.71858,1.71878,1.71857,1.71878,86.83,True
'2018-08-01T05:46:00',1.71846,1.7186,1.71842,1.7186,81.46,1.71878,1.71888,1.71874,1.71887,103.44,False
'2018-08-01T05:47:00',1.71864,1.71868,1.71838,1.71853,80.01,1.71887,1.71897,1.7187,1.71882,106.21,True
'2018-08-01T05:48:00',1.71851,1.71861,1.71846,1.71854,55.37,1.71882,1.71889,1.71876,1.71883,95.29,True
'2018-08-01T05:49:00',1.71854,1.71862,1.71848,1.71859,92.31,1.7188,1.71889,1.71879,1.71889,141.84,True
'2018-08-01T05:50:00',1.7186,1.71905,1.7186,1.71905,99.92,1.71892,1.71927,1.71892,1.71927,140.32,False
'2018-08-01T05:51:00',1.71905,1.71905,1.71856,1.71859,115.13,1.7192,1.7192,1.71881,1.71886,176.91,False
'2018-08-01T05:52:00',1.71856,1.71862,1.7185,1.71854,48.02,1.71886,1.7189,1.71881,1.71887,79.96,True
'2018-08-01T05:53:00',1.71854,1.7187,1.71852,1.7187,61.7,1.71884,1.71902,1.71881,1.71901,52.43,False
'2018-08-01T05:54:00',1.71869,1.71883,1.71859,1.71865,97.98,1.71901,1.71915,1.7189,1.71897,106.61,False
'2018-08-01T05:55:00',1.71867,1.71867,1.71854,1.7186,55.75,1.71896,1.719,1.71886,1.71894,69.79,False
'2018-08-01T05:56:00',1.71859,1.71859,1.71841,1.71843,88.03,1.71895,1.71895,1.71876,1.71876,119.64,False
'2018-08-01T05:57:00',1.71847,1.71853,1.71832,1.71833,61.06,1.7188,1.71887,1.71863,1.71863,75.31,False
'2018-08-01T05:58:00',1.71833,1.71837,1.7182,1.71828,82.35,1.71859,1.71871,1.7185,1.71857,74.46,False
'2018-08-01T05:59:00',1.71828,1.7183,1.71818,1.71818,55.34,1.71857,1.71859,1.7185,1.71851,47.44,True
'2018-08-01T06:00:00',1.71817,1.7184,1.71817,1.7184,137.56,1.7185,1.7187,1.71848,1.7187,112.33,False
'2018-08-01T06:01:00',1.71835,1.71835,1.7181,1.71812,42.4,1.71868,1.71868,1.71844,1.71847,33.8,False
'2018-08-01T06:02:00',1.71812,1.71813,1.71805,1.71805,22.7,1.71847,1.71847,1.71838,1.71838,17.33,True
'2018-08-01T06:03:00',1.71804,1.71816,1.71804,1.71815,68.2,1.71838,1.71849,1.71838,1.71847,48.05,True
'2018-08-01T06:04:00',1.71813,1.71836,1.71813,1.71832,99.06,1.71845,1.71867,1.71845,1.71867,71.62,True
'2018-08-01T06:05:00',1.71833,1.71843,1.71832,1.71839,66.4,1.71866,1.71873,1.71865,1.71873,68.62,False
'2018-08-01T06:06:00',1.7184,1.71842,1.7183,1.71837,75.44,1.71873,1.71873,1.71865,1.71871,55.67,True
'2018-08-01T06:07:00',1.71839,1.7185,1.71839,1.7185,36.89,1.71871,1.71876,1.71871,1.71876,26.98,False
'2018-08-01T06:08:00',1.71848,1.71848,1.71832,1.71832,8.1,1.71876,1.71876,1.71866,1.71866,7.24,True
'2018-08-01T06:09:00',1.71832,1.71853,1.71829,1.71845,36.73,1.71866,1.71884,1.71866,1.71882,38.23,False
'2018-08-01T06:10:00',1.71845,1.71849,1.71844,1.71845,32.93,1.71882,1.71883,1.71878,1.7188,36.0,True
'2018-08-01T06:11:00',1.71843,1.71857,1.71842,1.71846,50.03,1.71879,1.71888,1.71875,1.71879,50.73,True
'2018-08-01T06:12:00',1.71846,1.7185,1.71846,1.7185,19.94,1.71882,1.71885,1.71882,1.71885,15.85,False
'2018-08-01T06:13:00',1.7185,1.71851,1.7185,1.7185,24.79,1.71885,1.71887,1.71884,1.71884,17.0,False
'2018-08-01T06:14:00',1.7185,1.7185,1.71838,1.7184,44.03,1.71884,1.71884,1.71872,1.71877,39.53,False
'2018-08-01T06:15:00',1.7184,1.71843,1.71838,1.71839,36.05,1.71877,1.71878,1.7187,1.71873,22.5,True
'2018-08-01T06:16:00',1.71839,1.71843,1.71835,1.71843,32.72,1.71872,1.71874,1.71864,1.71873,39.58,False
'2018-08-01T06:17:00',1.71842,1.71844,1.71831,1.71841,38.06,1.71873,1.71874,1.71865,1.71873,53.94,False
'2018-08-01T06:18:00',1.71841,1.71841,1.71823,1.71826,86.12,1.71873,1.71874,1.71857,1.71859,96.83,True
'2018-08-01T06:19:00',1.71826,1.71853,1.71826,1.71848,82.15,1.71859,1.71886,1.71858,1.71881,104.86,False
'2018-08-01T06:20:00',1.71846,1.71846,1.71838,1.7184,39.89,1.7188,1.7188,1.71871,1.71873,40.06,False
'2018-08-01T06:21:00',1.7184,1.71846,1.71829,1.71833,95.29,1.71873,1.7188,1.71859,1.71864,83.76,True
'2018-08-01T06:22:00',1.71833,1.71835,1.71829,1.71832,66.81,1.71865,1.71869,1.71864,1.71867,56.36,True
'2018-08-01T06:23:00',1.71832,1.7186,1.71829,1.71854,57.61,1.71866,1.71891,1.71865,1.7189,53.92,False
'2018-08-01T06:24:00',1.71854,1.71855,1.71846,1.71853,43.4,1.7189,1.7189,1.71881,1.71884,55.32,False
'2018-08-01T06:25:00',1.71854,1.71855,1.71847,1.71851,46.07,1.71888,1.71888,1.71882,1.71887,54.31,False
'2018-08-01T06:26:00',1.71851,1.71853,1.71844,1.71845,21.45,1.71887,1.71887,1.71879,1.71879,20.57,False
'2018-08-01T06:27:00',1.71843,1.71857,1.71837,1.7184,75.53,1.71878,1.71888,1.71871,1.71873,78.65,True
'2018-08-01T06:28:00',1.7184,1.71852,1.7184,1.71851,46.92,1.71872,1.71879,1.71872,1.71879,74.02,False
'2018-08-01T06:29:00',1.71851,1.71851,1.71845,1.71845,76.37,1.71878,1.71878,1.71873,1.71874,122.62,False
'2018-08-01T06:30:00',1.71845,1.7185,1.71838,1.71841,81.93,1.71876,1.71881,1.71871,1.71876,101.26,False
'2018-08-01T06:31:00',1.71841,1.71844,1.7183,1.71833,69.92,1.71873,1.71877,1.71859,1.71866,72.27,True
'2018-08-01T06:32:00',1.71833,1.71836,1.71824,1.71834,79.1,1.71866,1.71867,1.71858,1.71866,105.59,False
'2018-08-01T06:33:00',1.71834,1.71842,1.71821,1.7183,98.53,1.71866,1.71872,1.71848,1.71865,129.1,True
'2018-08-01T06:34:00',1.71831,1.71835,1.71822,1.71835,91.96,1.71866,1.71866,1.71855,1.71866,86.39,True
'2018-08-01T06:35:00',1.71834,1.71858,1.71834,1.71842,74.65,1.71866,1.71891,1.71866,1.71873,83.66,True
'2018-08-01T06:36:00',1.7184,1.71852,1.71835,1.7185,77.02,1.71873,1.71883,1.71866,1.7188,95.05,False
'2018-08-01T06:37:00',1.7185,1.7185,1.71835,1.71835,70.85,1.7188,1.71881,1.71865,1.71865,73.24,True
'2018-08-01T06:38:00',1.71836,1.71846,1.71832,1.7184,72.26,1.71865,1.71876,1.71864,1.7187,68.83,True
'2018-08-01T06:39:00',1.71839,1.71855,1.71837,1.71853,41.53,1.71871,1.71883,1.71865,1.71881,36.82,False
'2018-08-01T06:40:00',1.71853,1.71861,1.71842,1.71844,53.09,1.71879,1.71886,1.71871,1.71873,44.74,False
'2018-08-01T06:41:00',1.71845,1.71856,1.71841,1.71844,55.62,1.71873,1.71879,1.71869,1.71873,60.03,True
'2018-08-01T06:42:00',1.71848,1.71859,1.71843,1.71852,91.18,1.71875,1.71888,1.71872,1.71881,91.36,True
'2018-08-01T06:43:00',1.71853,1.7186,1.7184,1.7186,92.11,1.71882,1.7189,1.7187,1.7189,68.29,True
'2018-08-01T06:44:00',1.71861,1.71874,1.7186,1.71869,27.22,1.71891,1.71905,1.71891,1.71899,32.9,True
'2018-08-01T06:45:00',1.71868,1.71878,1.71856,1.71873,91.2,1.71898,1.7191,1.71886,1.71903,66.59,True
'2018-08-01T06:46:00',1.71874,1.71893,1.71871,1.71892,76.92,1.71903,1.71924,1.71901,1.71922,60.12,True
'2018-08-01T06:47:00',1.71892,1.71895,1.71884,1.71893,48.47,1.71923,1.71925,1.71915,1.71925,37.86,True
'2018-08-01T06:48:00',1.71893,1.719,1.71889,1.71895,35.5,1.71924,1.71931,1.71919,1.71923,26.54,False
'2018-08-01T06:49:00',1.71895,1.71898,1.71892,1.71895,34.88,1.71923,1.71928,1.71918,1.71921,25.12,False
'2018-08-01T06:50:00',1.71895,1.71903,1.71881,1.71888,69.65,1.71921,1.7193,1.7191,1.71916,74.25,True
'2018-08-01T06:51:00',1.71888,1.71902,1.71888,1.71897,51.13,1.71917,1.71932,1.71917,1.71927,55.01,False
'2018-08-01T06:52:00',1.71897,1.71898,1.71882,1.71887,40.92,1.71927,1.71927,1.71912,1.71917,48.98,True
'2018-08-01T06:53:00',1.71887,1.71908,1.71887,1.71897,74.99,1.71917,1.7194,1.71917,1.71918,95.04,False
'2018-08-01T06:54:00',1.71896,1.71898,1.71886,1.71886,23.71,1.71918,1.71923,1.71915,1.71916,26.06,True
'2018-08-01T06:55:00',1.71887,1.71894,1.71887,1.71894,16.96,1.71913,1.71919,1.71913,1.71919,15.1,True
'2018-08-01T06:56:00',1.71902,1.71904,1.71886,1.71904,53.24,1.71925,1.71931,1.71914,1.71931,50.3,False
'2018-08-01T06:57:00',1.71903,1.71903,1.71896,1.71901,22.43,1.71931,1.71931,1.71926,1.71931,19.36,False
'2018-08-01T06:58:00',1.71902,1.71902,1.71872,1.71882,77.7,1.71931,1.71931,1.71898,1.71911,69.52,True
'2018-08-01T06:59:00',1.71883,1.71895,1.71876,1.71895,55.33,1.71911,1.71922,1.71901,1.71922,43.48,False
'2018-08-01T07:00:00',1.71895,1.71909,1.71888,1.71892,116.94,1.71922,1.71942,1.71912,1.71922,107.58,True
'2018-08-01T07:01:00',1.7189,1.71908,1.71889,1.71901,63.95,1.71922,1.71941,1.71922,1.71935,82.52,True
'2018-08-01T07:02:00',1.71901,1.71905,1.71892,1.71903,68.96,1.71933,1.71939,1.71923,1.71938,57.88,False
'2018-08-01T07:03:00',1.71903,1.71911,1.71889,1.71902,108.0,1.71938,1.71944,1.71923,1.71935,113.36,False
'2018-08-01T07:04:00',1.71901,1.71902,1.71844,1.71879,137.54,1.71936,1.71936,1.71876,1.7191,140.54,False
'2018-08-01T07:05:00',1.71878,1.71881,1.71872,1.71874,68.04,1.7191,1.71915,1.71903,1.71904,50.94,False
'2018-08-01T07:06:00',1.71872,1.71872,1.71854,1.71856,67.31,1.71906,1.71906,1.71884,1.71887,47.27,False
'2018-08-01T07:07:00',1.71858,1.71859,1.71847,1.71855,75.84,1.71889,1.71891,1.71872,1.71875,67.11,True
'2018-08-01T07:08:00',1.71855,1.71867,1.7185,1.71859,61.18,1.71873,1.71893,1.71873,1.71888,50.61,True
'2018-08-01T07:09:00',1.71858,1.71875,1.71848,1.71867,126.65,1.71886,1.71905,1.71876,1.71898,102.63,False
'2018-08-01T07:10:00',1.71867,1.71875,1.71843,1.71855,138.56,1.71897,1.71905,1.71873,1.71885,127.79,True
'2018-08-01T07:11:00',1.71857,1.71857,1.71854,1.71856,14.74,1.71885,1.71887,1.71884,1.71886,17.81,True
'2018-08-01T07:12:00',1.71856,1.71875,1.71856,1.71867,68.89,1.71886,1.71902,1.71886,1.71894,67.35,True
'2018-08-01T07:13:00',1.71866,1.71872,1.7186,1.7187,69.27,1.71895,1.71902,1.71891,1.71902,75.37,True
'2018-08-01T07:14:00',1.71871,1.71893,1.7187,1.71889,75.93,1.71901,1.71923,1.719,1.71919,99.32,False
'2018-08-01T07:15:00',1.7189,1.7189,1.71879,1.71884,69.4,1.71919,1.71921,1.71908,1.71911,91.26,True
'2018-08-01T07:16:00',1.71885,1.71889,1.71881,1.71887,66.06,1.71911,1.71918,1.7191,1.71917,82.98,False
'2018-08-01T07:17:00',1.71887,1.71894,1.71885,1.71885,31.37,1.71917,1.71922,1.71915,1.71915,45.37,True
'2018-08-01T07:18:00',1.71886,1.71891,1.71882,1.7189,48.06,1.71915,1.71922,1.71914,1.71922,60.84,False
'2018-08-01T07:19:00',1.71891,1.71891,1.71875,1.71879,87.39,1.71921,1.71921,1.71906,1.71912,101.6,True
'2018-08-01T07:20:00',1.7188,1.71893,1.7187,1.7189,147.9,1.71911,1.71922,1.71902,1.71922,122.31,True
'2018-08-01T07:21:00',1.7189,1.719,1.71886,1.71892,78.06,1.71923,1.71923,1.71918,1.71923,84.42,False
'2018-08-01T07:22:00',1.71893,1.719,1.71862,1.71873,122.05,1.71923,1.71924,1.71891,1.71903,118.64,False
'2018-08-01T07:23:00',1.71872,1.71873,1.71845,1.71861,127.63,1.71902,1.71904,1.71874,1.71892,105.96,True
'2018-08-01T07:24:00',1.71862,1.71877,1.71855,1.71861,102.78,1.71893,1.71904,1.71886,1.71893,74.77,False
'2018-08-01T07:25:00',1.71863,1.71878,1.7185,1.71858,117.96,1.71896,1.71903,1.71883,1.71891,114.96,False
'2018-08-01T07:26:00',1.71856,1.7186,1.71831,1.7184,91.14,1.7189,1.71894,1.71864,1.71872,79.09,True
'2018-08-01T07:27:00',1.7184,1.71845,1.7184,1.71844,35.53,1.71873,1.71877,1.71873,1.71876,47.22,True
'2018-08-01T07:28:00',1.71843,1.71866,1.71843,1.71859,90.6,1.71876,1.71899,1.71874,1.71892,108.47,False
'2018-08-01T07:29:00',1.71857,1.71872,1.71852,1.71857,95.43,1.71891,1.71905,1.71885,1.7189,111.69,True
'2018-08-01T07:30:00',1.71857,1.71864,1.71839,1.71858,120.03,1.71888,1.71895,1.7187,1.71889,113.08,False
'2018-08-01T07:31:00',1.71859,1.7186,1.71844,1.71856,115.86,1.71889,1.71891,1.71873,1.71886,126.4,True
'2018-08-01T07:32:00',1.7186,1.71878,1.71859,1.71878,94.17,1.71887,1.7191,1.71887,1.7191,121.91,False
'2018-08-01T07:33:00',1.71879,1.71879,1.71859,1.71861,92.72,1.7191,1.7191,1.71887,1.71892,108.35,True
'2018-08-01T07:34:00',1.71862,1.71881,1.71857,1.7187,94.03,1.71891,1.71911,1.71887,1.71902,104.77,True
'2018-08-01T07:35:00',1.71872,1.71885,1.71872,1.71885,37.85,1.71904,1.71914,1.71904,1.71914,45.74,False
'2018-08-01T07:36:00',1.71885,1.71887,1.71874,1.71879,93.51,1.71912,1.71915,1.71898,1.71903,96.27,True
'2018-08-01T07:37:00',1.71879,1.71895,1.71877,1.71891,80.49,1.71902,1.71922,1.71902,1.71921,90.93,True
'2018-08-01T07:38:00',1.7189,1.71906,1.7189,1.719,101.54,1.7192,1.71937,1.7192,1.71931,125.35,True
'2018-08-01T07:39:00',1.719,1.71915,1.71893,1.71903,116.77,1.71931,1.71946,1.71923,1.71934,158.16,True
'2018-08-01T07:40:00',1.71903,1.7191,1.71899,1.71904,52.7,1.71934,1.71941,1.7193,1.71935,80.95,True
'2018-08-01T07:41:00',1.71904,1.71917,1.71901,1.71905,106.33,1.71935,1.7195,1.71932,1.71937,112.42,True
'2018-08-01T07:42:00',1.71906,1.71915,1.71903,1.71913,95.92,1.71936,1.71947,1.71934,1.71944,132.03,False
'2018-08-01T07:43:00',1.71911,1.71921,1.71894,1.71896,110.57,1.71944,1.71951,1.71926,1.71927,103.18,True
'2018-08-01T07:44:00',1.71896,1.71916,1.71894,1.71896,117.84,1.71926,1.71948,1.7192,1.7193,135.55,False
'2018-08-01T07:45:00',1.71897,1.71909,1.71881,1.7189,90.78,1.7193,1.7194,1.71914,1.71921,118.21,True
'2018-08-01T07:46:00',1.71889,1.71901,1.71878,1.719,111.92,1.71922,1.71933,1.7191,1.7193,110.75,False
'2018-08-01T07:47:00',1.71887,1.719,1.71879,1.71892,145.3,1.71913,1.71927,1.7191,1.7192,147.39,False
'2018-08-01T07:48:00',1.71892,1.71894,1.71882,1.71888,68.98,1.71921,1.71922,1.71914,1.7192,81.79,False
'2018-08-01T07:49:00',1.71886,1.71891,1.71881,1.71882,123.56,1.71916,1.71923,1.71913,1.71915,113.93,False
'2018-08-01T07:50:00',1.71882,1.71888,1.71863,1.71866,67.64,1.71915,1.71917,1.71892,1.71899,92.78,False
'2018-08-01T07:51:00',1.71867,1.71877,1.71861,1.71865,72.12,1.719,1.71907,1.71895,1.719,101.49,True
'2018-08-01T07:52:00',1.71866,1.71881,1.71866,1.71881,70.36,1.71899,1.71911,1.71899,1.7191,100.0,True
'2018-08-01T07:53:00',1.71881,1.71892,1.7188,1.7189,75.58,1.7191,1.71925,1.71906,1.71923,96.51,False
'2018-08-01T07:54:00',1.71889,1.71891,1.71865,1.71869,66.26,1.71923,1.71924,1.71894,1.71903,69.1,True
'2018-08-01T07:55:00',1.7187,1.71904,1.71867,1.71897,122.28,1.71903,1.71932,1.719,1.71929,113.93,True
'2018-08-01T07:56:00',1.71898,1.71922,1.71895,1.71917,109.05,1.71928,1.71954,1.71926,1.71945,162.47,True
'2018-08-01T07:57:00',1.71918,1.71933,1.71916,1.71926,87.43,1.71946,1.71963,1.71945,1.71956,96.06,False
'2018-08-01T07:58:00',1.71927,1.71936,1.71868,1.71891,61.27,1.71957,1.71967,1.71902,1.71926,64.71,True
'2018-08-01T07:59:00',1.71894,1.71901,1.71875,1.719,89.06,1.71926,1.71935,1.71906,1.71935,108.47,False
'2018-08-01T08:00:00',1.71902,1.71902,1.71873,1.71874,104.47,1.71934,1.71934,1.71905,1.71908,125.62,True
'2018-08-01T08:01:00',1.71874,1.7196,1.71874,1.71955,116.75,1.71908,1.71991,1.71908,1.71984,142.45,False
'2018-08-01T08:02:00',1.71955,1.71963,1.71927,1.71932,188.53,1.71982,1.71994,1.71957,1.71964,179.97,False
'2018-08-01T08:03:00',1.71933,1.71939,1.71903,1.71906,132.28,1.71964,1.71973,1.71929,1.71935,118.17,True
'2018-08-01T08:04:00',1.71906,1.7193,1.71905,1.7191,153.8,1.71936,1.71961,1.71936,1.7194,161.94,True
'2018-08-01T08:05:00',1.71914,1.71952,1.7191,1.71941,107.43,1.71944,1.7198,1.71942,1.71972,118.87,True
'2018-08-01T08:06:00',1.71939,1.71946,1.71924,1.71942,135.67,1.71972,1.71976,1.71956,1.71975,171.18,False
'2018-08-01T08:07:00',1.71942,1.7196,1.71929,1.71929,111.44,1.71976,1.71988,1.71961,1.71961,116.64,True
'2018-08-01T08:08:00',1.71931,1.71966,1.71931,1.71947,87.45,1.71964,1.7199,1.71964,1.71975,110.19,True
'2018-08-01T08:09:00',1.71948,1.7197,1.71948,1.71955,97.1,1.71974,1.71999,1.71972,1.71983,118.01,False
'2018-08-01T08:10:00',1.71955,1.71961,1.7193,1.71933,146.27,1.71983,1.71987,1.71961,1.71963,157.28,False
'2018-08-01T08:11:00',1.71936,1.71936,1.71921,1.7193,156.21,1.71966,1.71966,1.71952,1.71961,158.83,False
'2018-08-01T08:12:00',1.71931,1.71932,1.71903,1.71917,205.86,1.71962,1.71963,1.71929,1.71945,192.78,False
'2018-08-01T08:13:00',1.71919,1.71944,1.71897,1.71904,231.26,1.71949,1.71975,1.71928,1.71934,248.95,True
'2018-08-01T08:14:00',1.71902,1.71913,1.71864,1.71909,192.05,1.71933,1.71943,1.71895,1.71939,175.46,True
'2018-08-01T08:15:00',1.71908,1.7193,1.71908,1.71922,162.43,1.71939,1.71958,1.71938,1.71949,208.75,True
'2018-08-01T08:16:00',1.71922,1.71942,1.71921,1.71937,134.51,1.71949,1.71971,1.71948,1.71967,139.57,True
'2018-08-01T08:17:00',1.71938,1.71946,1.71918,1.71942,155.35,1.71967,1.71975,1.71947,1.71972,158.24,True
'2018-08-01T08:18:00',1.71942,1.71955,1.71941,1.71946,98.2,1.71973,1.71985,1.71971,1.71975,102.0,False
'2018-08-01T08:19:00',1.71947,1.71947,1.71928,1.71931,168.69,1.71976,1.71977,1.71956,1.7196,150.38,True
'2018-08-01T08:20:00',1.71932,1.71973,1.71932,1.71956,190.5,1.71962,1.71998,1.7196,1.71987,226.15,True
'2018-08-01T08:21:00',1.71954,1.71968,1.71942,1.71958,126.5,1.71985,1.71996,1.71971,1.71986,134.04,False
'2018-08-01T08:22:00',1.71958,1.71967,1.71947,1.71954,152.55,1.71986,1.71996,1.71979,1.71984,155.83,True
'2018-08-01T08:23:00',1.71954,1.71981,1.71954,1.71962,154.92,1.71985,1.72008,1.71984,1.71989,134.89,True
'2018-08-01T08:24:00',1.7196,1.71997,1.7196,1.71968,170.91,1.71988,1.72024,1.71988,1.71991,183.6,False
'2018-08-01T08:25:00',1.71969,1.71975,1.71947,1.71963,217.71,1.7199,1.72004,1.71976,1.71995,220.92,True
'2018-08-01T08:26:00',1.71965,1.7197,1.71949,1.71966,144.42,1.71995,1.71999,1.7198,1.71996,159.62,False
'2018-08-01T08:27:00',1.71967,1.7197,1.71934,1.71941,155.05,1.71995,1.71998,1.71968,1.71972,145.3,True
'2018-08-01T08:28:00',1.7195,1.71971,1.71948,1.71955,103.53,1.71969,1.71997,1.71969,1.71982,107.03,True
'2018-08-01T08:29:00',1.71949,1.71971,1.71944,1.71958,187.53,1.71978,1.72,1.71973,1.71989,179.88,True
'2018-08-01T08:30:00',1.71959,1.7197,1.71951,1.71958,127.39,1.7199,1.71997,1.71981,1.7199,113.86,False
'2018-08-01T08:31:00',1.71961,1.71961,1.71937,1.71944,171.99,1.71988,1.71991,1.71966,1.71978,189.82,True
'2018-08-01T08:32:00',1.71944,1.71963,1.71943,1.7196,150.81,1.71978,1.71996,1.71974,1.71986,171.53,True
'2018-08-01T08:33:00',1.7196,1.71976,1.7195,1.71972,121.13,1.71982,1.72006,1.71979,1.71997,173.43,True
'2018-08-01T08:34:00',1.71973,1.7199,1.71966,1.7198,153.56,1.71997,1.72023,1.71995,1.72011,184.97,False
'2018-08-01T08:35:00',1.71979,1.71984,1.7196,1.71962,122.12,1.72011,1.72012,1.71983,1.71994,113.09,False
'2018-08-01T08:36:00',1.71965,1.71971,1.7196,1.7196,89.67,1.71994,1.72,1.71987,1.71987,103.37,False
'2018-08-01T08:37:00',1.71961,1.71963,1.71944,1.71944,89.11,1.71992,1.71992,1.71971,1.71971,83.3,False
'2018-08-01T08:38:00',1.71946,1.71946,1.71927,1.7194,94.49,1.71971,1.71974,1.71959,1.71971,108.94,False
'2018-08-01T08:39:00',1.71941,1.71966,1.71933,1.71933,139.85,1.71971,1.71995,1.71958,1.71963,139.4,True
'2018-08-01T08:40:00',1.71933,1.71942,1.71915,1.71938,147.45,1.71963,1.71972,1.71947,1.71963,158.93,False
'2018-08-01T08:41:00',1.71938,1.71938,1.71915,1.71931,108.65,1.71966,1.71966,1.71946,1.71956,104.74,False
'2018-08-01T08:42:00',1.71931,1.71934,1.71921,1.71923,113.23,1.71958,1.7196,1.71946,1.71947,73.21,True
'2018-08-01T08:43:00',1.71923,1.71931,1.71908,1.71925,124.96,1.7195,1.71959,1.71931,1.71953,86.99,False
'2018-08-01T08:44:00',1.71924,1.71952,1.7192,1.7192,161.49,1.71955,1.71979,1.71948,1.7195,144.61,True
'2018-08-01T08:45:00',1.71921,1.71941,1.71906,1.71921,239.56,1.7195,1.71969,1.71937,1.71951,199.87,False
'2018-08-01T08:46:00',1.71918,1.71925,1.71895,1.71898,250.64,1.71951,1.71957,1.71925,1.71928,229.92,True
'2018-08-01T08:47:00',1.71897,1.71902,1.71886,1.71902,161.7,1.71925,1.7193,1.71911,1.7193,159.89,False
'2018-08-01T08:48:00',1.71903,1.7191,1.71879,1.71897,154.81,1.7193,1.71939,1.71908,1.71929,156.2,False
'2018-08-01T08:49:00',1.71899,1.71902,1.71874,1.71895,193.38,1.7193,1.71932,1.71905,1.71926,201.36,True
'2018-08-01T08:50:00',1.71897,1.71917,1.71894,1.71908,120.62,1.71925,1.71945,1.71924,1.71938,158.12,False
'2018-08-01T08:51:00',1.71911,1.71914,1.71894,1.719,95.4,1.7194,1.71941,1.71924,1.71931,99.78,True
'2018-08-01T08:52:00',1.71901,1.71954,1.71901,1.71929,175.01,1.71932,1.71981,1.71932,1.7196,144.02,True
'2018-08-01T08:53:00',1.71929,1.71939,1.71923,1.71932,128.05,1.71961,1.71969,1.71954,1.71964,123.79,True
'2018-08-01T08:54:00',1.71931,1.71979,1.71923,1.71973,136.03,1.71962,1.72009,1.71955,1.72003,143.88,False
'2018-08-01T08:55:00',1.71973,1.71973,1.71946,1.71956,81.5,1.72002,1.72002,1.71978,1.71988,84.53,True
'2018-08-01T08:56:00',1.71957,1.71979,1.7195,1.71964,120.43,1.71988,1.72011,1.71981,1.71988,110.75,True
'2018-08-01T08:57:00',1.71959,1.72007,1.71959,1.71996,142.25,1.71988,1.72038,1.71988,1.72027,119.57,False
'2018-08-01T08:58:00',1.71996,1.72006,1.71974,1.7198,115.96,1.72027,1.72033,1.72005,1.72012,100.81,False
'2018-08-01T08:59:00',1.7198,1.7198,1.71939,1.71966,177.15,1.7201,1.72011,1.71971,1.72003,182.42,False
'2018-08-01T09:00:00',1.71967,1.71967,1.71924,1.71925,241.85,1.72003,1.72003,1.71952,1.71954,211.6,True
'2018-08-01T09:01:00',1.71925,1.71963,1.71925,1.71944,190.1,1.71954,1.71992,1.71954,1.71975,179.25,True
'2018-08-01T09:02:00',1.71945,1.71959,1.71938,1.71959,118.99,1.71977,1.71988,1.71969,1.71988,94.09,True
'2018-08-01T09:03:00',1.71963,1.72004,1.71955,1.71979,129.45,1.71988,1.72031,1.71984,1.72008,110.04,False
'2018-08-01T09:04:00',1.71979,1.71979,1.71927,1.71967,229.57,1.72003,1.72003,1.71955,1.71988,168.54,True
'2018-08-01T09:05:00',1.71963,1.72019,1.71963,1.71988,221.96,1.71983,1.72047,1.7198,1.72017,217.19,True
'2018-08-01T09:06:00',1.71986,1.72055,1.71986,1.72016,182.83,1.72017,1.72076,1.72015,1.72045,193.59,True
'2018-08-01T09:07:00',1.72017,1.72049,1.72007,1.72043,144.95,1.72047,1.72076,1.72035,1.72071,147.58,True
'2018-08-01T09:08:00',1.72043,1.72068,1.72021,1.7205,94.32,1.72073,1.72095,1.72051,1.72077,123.07,True
'2018-08-01T09:09:00',1.72049,1.7207,1.72037,1.72069,129.26,1.72076,1.72099,1.72064,1.72096,131.63,False
'2018-08-01T09:10:00',1.72071,1.72106,1.72047,1.72051,250.11,1.72096,1.72136,1.72071,1.7208,236.55,True
'2018-08-01T09:11:00',1.72053,1.72142,1.72052,1.72131,212.53,1.72081,1.72169,1.72079,1.72159,192.48,False
'2018-08-01T09:12:00',1.72128,1.72128,1.7208,1.72082,162.71,1.72156,1.72156,1.72108,1.72108,162.43,False
'2018-08-01T09:13:00',1.72082,1.72082,1.72055,1.72068,128.82,1.72107,1.72107,1.72082,1.72092,151.88,False
'2018-08-01T09:14:00',1.72068,1.72082,1.7202,1.7202,123.31,1.72092,1.72108,1.72052,1.72054,132.25,True
'2018-08-01T09:15:00',1.72021,1.7209,1.7202,1.72049,166.72,1.72058,1.72119,1.72057,1.72072,173.37,False
'2018-08-01T09:16:00',1.72046,1.72066,1.72043,1.72046,148.73,1.72072,1.72093,1.72068,1.72077,133.94,True
'2018-08-01T09:17:00',1.72048,1.72062,1.72033,1.72058,114.31,1.72076,1.72092,1.7206,1.72088,127.85,False
'2018-08-01T09:18:00',1.72058,1.72075,1.7202,1.7202,102.1,1.72088,1.72102,1.72049,1.7205,129.23,False
'2018-08-01T09:19:00',1.72021,1.72033,1.72011,1.72019,110.45,1.72049,1.72056,1.72038,1.72046,99.11,False
'2018-08-01T09:20:00',1.72016,1.7205,1.72003,1.72015,148.85,1.72045,1.72078,1.72028,1.72039,177.57,False
'2018-08-01T09:21:00',1.72016,1.72016,1.71997,1.71997,84.64,1.72039,1.72041,1.72024,1.72024,111.45,False
'2018-08-01T09:22:00',1.71999,1.72009,1.71954,1.71954,94.71,1.72026,1.72039,1.71984,1.71984,100.4,True
'2018-08-01T09:23:00',1.71955,1.72004,1.71955,1.71995,122.36,1.71985,1.72027,1.71985,1.72021,126.18,False
'2018-08-01T09:24:00',1.71993,1.71995,1.71982,1.7199,119.54,1.72021,1.72024,1.72004,1.72014,133.36,False
'2018-08-01T09:25:00',1.7199,1.71992,1.71965,1.71971,121.32,1.72014,1.72017,1.71991,1.72001,102.33,False
'2018-08-01T09:26:00',1.71972,1.71974,1.71954,1.71969,132.35,1.72003,1.72006,1.71984,1.72001,129.45,False
'2018-08-01T09:27:00',1.7197,1.71976,1.71948,1.71959,110.23,1.72,1.72003,1.71972,1.71988,152.09,False
'2018-08-01T09:28:00',1.71959,1.71962,1.71946,1.71947,63.86,1.71988,1.71991,1.71976,1.71976,57.4,False
'2018-08-01T09:29:00',1.71947,1.71959,1.7192,1.71931,174.92,1.71978,1.71985,1.71937,1.7196,219.25,True
'2018-08-01T09:30:00',1.7193,1.71974,1.71924,1.71962,176.16,1.7196,1.72004,1.71953,1.71989,260.43,True
'2018-08-01T09:31:00',1.71959,1.71971,1.71945,1.71966,151.07,1.71987,1.71999,1.7197,1.71994,171.96,False
'2018-08-01T09:32:00',1.71966,1.71981,1.71954,1.71965,115.23,1.71996,1.7201,1.71982,1.71993,100.83,True
'2018-08-01T09:33:00',1.71964,1.71994,1.71961,1.71973,74.14,1.71991,1.7202,1.71989,1.71998,74.39,False
'2018-08-01T09:34:00',1.71974,1.71974,1.71945,1.71947,105.91,1.72,1.72,1.71972,1.71976,134.18,True
'2018-08-01T09:35:00',1.71947,1.71967,1.71944,1.71952,115.03,1.71976,1.71995,1.71971,1.71981,152.07,True
'2018-08-01T09:36:00',1.71952,1.71971,1.7195,1.71958,154.16,1.71981,1.71999,1.71978,1.71988,197.68,True
'2018-08-01T09:37:00',1.71954,1.71989,1.71954,1.71976,140.17,1.71984,1.72015,1.71984,1.72006,164.07,True
'2018-08-01T09:38:00',1.71976,1.71994,1.71962,1.71994,149.27,1.72006,1.72024,1.71991,1.72024,141.66,False
'2018-08-01T09:39:00',1.71998,1.72001,1.71976,1.71978,95.1,1.72027,1.72029,1.72004,1.72005,131.97,True
'2018-08-01T09:40:00',1.71977,1.71983,1.71969,1.71978,93.94,1.72004,1.72012,1.71997,1.72009,83.5,True
'2018-08-01T09:41:00',1.71983,1.72005,1.71972,1.72003,102.61,1.72014,1.72033,1.71999,1.72026,140.47,False
'2018-08-01T09:42:00',1.72,1.72009,1.71984,1.71995,104.6,1.72028,1.72036,1.72013,1.72023,125.53,False
'2018-08-01T09:43:00',1.71997,1.72001,1.71981,1.71993,72.85,1.72024,1.72029,1.7201,1.72024,91.44,True
'2018-08-01T09:44:00',1.71993,1.72018,1.71992,1.7201,93.42,1.72024,1.72045,1.72022,1.72039,137.99,False
'2018-08-01T09:45:00',1.72009,1.72009,1.71978,1.71992,98.46,1.72038,1.72038,1.72005,1.72019,118.13,False
'2018-08-01T09:46:00',1.71992,1.71997,1.71969,1.71991,124.86,1.72019,1.72025,1.71998,1.72018,143.36,False
'2018-08-01T09:47:00',1.71992,1.72009,1.71979,1.71987,136.26,1.72018,1.72036,1.72009,1.72016,165.17,False
'2018-08-01T09:48:00',1.71987,1.71992,1.71969,1.71986,103.79,1.72016,1.72023,1.71997,1.72016,116.79,True
'2018-08-01T09:49:00',1.71982,1.72001,1.71977,1.71999,147.5,1.72013,1.7203,1.72008,1.72028,151.04,False
'2018-08-01T09:50:00',1.71998,1.72005,1.71975,1.71992,164.82,1.72028,1.72034,1.72006,1.72022,158.53,False
'2018-08-01T09:51:00',1.71989,1.71991,1.71968,1.71979,132.95,1.72021,1.72022,1.71997,1.72007,124.71,True
'2018-08-01T09:52:00',1.71979,1.7201,1.71979,1.72002,154.54,1.72008,1.72037,1.72008,1.72032,147.43,True
'2018-08-01T09:53:00',1.72003,1.72026,1.72002,1.72016,109.86,1.72031,1.72057,1.72031,1.72048,113.12,False
'2018-08-01T09:54:00',1.72016,1.72038,1.71999,1.71999,122.12,1.72048,1.72071,1.72031,1.72038,138.62,False
'2018-08-01T09:55:00',1.71994,1.71996,1.71961,1.71991,176.82,1.72035,1.72035,1.7199,1.72022,138.52,False
'2018-08-01T09:56:00',1.71991,1.71999,1.71972,1.71982,133.32,1.72021,1.7203,1.72,1.72013,119.42,True
'2018-08-01T09:57:00',1.71984,1.72001,1.71978,1.72001,105.94,1.72015,1.72029,1.72008,1.72029,102.85,False
'2018-08-01T09:58:00',1.72001,1.72024,1.71994,1.71997,175.19,1.72028,1.72053,1.72022,1.72027,169.85,False
'2018-08-01T09:59:00',1.71998,1.72003,1.71973,1.71993,145.52,1.72028,1.72037,1.72001,1.7203,131.82,False
'2018-08-01T10:00:00',1.71994,1.71994,1.71947,1.71958,158.87,1.7203,1.7203,1.71974,1.71987,145.8,True
'2018-08-01T10:01:00',1.71957,1.71996,1.71936,1.7197,147.21,1.71985,1.72023,1.71964,1.71997,174.25,True
'2018-08-01T10:02:00',1.71969,1.71976,1.71953,1.71971,115.03,1.71998,1.72005,1.7198,1.72,119.05,False
'2018-08-01T10:03:00',1.71972,1.71972,1.71935,1.71953,154.1,1.72001,1.72001,1.71961,1.71984,143.55,False
'2018-08-01T10:04:00',1.71957,1.71971,1.71934,1.71951,121.76,1.71985,1.71998,1.71961,1.71978,109.72,True
'2018-08-01T10:05:00',1.71952,1.71976,1.71949,1.71959,127.95,1.71982,1.72004,1.71973,1.71989,160.28,False
'2018-08-01T10:06:00',1.71961,1.71964,1.71951,1.71959,137.39,1.71989,1.71993,1.71977,1.71986,117.98,False
'2018-08-01T10:07:00',1.71959,1.71959,1.71896,1.71928,155.96,1.71986,1.71986,1.71922,1.7195,140.84,False
'2018-08-01T10:08:00',1.71932,1.71939,1.7191,1.71919,122.55,1.71956,1.71966,1.71938,1.71949,167.84,False
'2018-08-01T10:09:00',1.71919,1.71932,1.71908,1.71914,158.33,1.71949,1.71956,1.71935,1.71941,228.4,True
'2018-08-01T10:10:00',1.71914,1.71943,1.71914,1.71936,108.99,1.71943,1.71967,1.71943,1.71964,135.47,True
'2018-08-01T10:11:00',1.71936,1.71965,1.71934,1.71957,113.67,1.71963,1.7199,1.71961,1.71983,135.21,False
'2018-08-01T10:12:00',1.71957,1.71957,1.71928,1.71928,114.3,1.71983,1.71983,1.71956,1.71958,145.6,False
'2018-08-01T10:13:00',1.71928,1.71936,1.71921,1.71928,137.13,1.71956,1.71962,1.7195,1.71958,172.0,False
'2018-08-01T10:14:00',1.71928,1.7193,1.71904,1.71915,98.74,1.71956,1.7196,1.71933,1.71942,150.55,False
'2018-08-01T10:15:00',1.71913,1.71919,1.71901,1.71909,100.57,1.71942,1.71945,1.71929,1.71937,136.73,False
'2018-08-01T10:16:00',1.7191,1.71915,1.71894,1.719,105.0,1.71937,1.7194,1.71921,1.71928,134.74,False
'2018-08-01T10:17:00',1.719,1.71906,1.71886,1.71895,107.99,1.71928,1.71931,1.71913,1.7192,143.26,True
'2018-08-01T10:18:00',1.71894,1.71927,1.71893,1.71924,146.62,1.7192,1.71951,1.71918,1.71949,194.94,True
'2018-08-01T10:19:00',1.71924,1.71939,1.7192,1.7193,78.0,1.71948,1.71961,1.71947,1.71958,101.66,False
'2018-08-01T10:20:00',1.7193,1.71935,1.71893,1.71899,121.08,1.71958,1.71959,1.71919,1.71926,156.08,True
'2018-08-01T10:21:00',1.71899,1.71911,1.71893,1.71903,95.23,1.71926,1.71936,1.71921,1.71933,121.25,False
'2018-08-01T10:22:00',1.71904,1.71907,1.7185,1.71879,129.4,1.71932,1.71934,1.71878,1.71907,143.34,True
'2018-08-01T10:23:00',1.71876,1.71913,1.71876,1.71902,108.28,1.71907,1.71938,1.71903,1.71928,130.59,False
'2018-08-01T10:24:00',1.719,1.71906,1.71871,1.71871,77.6,1.71929,1.71933,1.71895,1.71896,109.68,True
'2018-08-01T10:25:00',1.71871,1.71907,1.71871,1.71874,86.33,1.71895,1.71932,1.71895,1.71899,97.25,False
'2018-08-01T10:26:00',1.71871,1.71876,1.71847,1.71871,112.87,1.71899,1.71902,1.71877,1.71899,110.42,True
'2018-08-01T10:27:00',1.71871,1.71884,1.71866,1.71871,88.24,1.719,1.71915,1.71896,1.71901,86.27,True
'2018-08-01T10:28:00',1.71871,1.7188,1.7186,1.71872,150.75,1.71901,1.71909,1.71889,1.71904,144.14,True
'2018-08-01T10:29:00',1.71871,1.71889,1.71855,1.71889,129.2,1.71901,1.71919,1.71883,1.71919,120.57,True
'2018-08-01T10:30:00',1.71887,1.71911,1.7187,1.71899,142.62,1.71919,1.71941,1.71898,1.71926,143.52,False
'2018-08-01T10:31:00',1.71899,1.71899,1.71871,1.71872,113.24,1.71926,1.71926,1.71897,1.71897,105.69,True
'2018-08-01T10:32:00',1.71872,1.71911,1.71871,1.71893,160.19,1.71896,1.7194,1.71895,1.71921,162.82,False
'2018-08-01T10:33:00',1.71895,1.71908,1.71882,1.71887,73.83,1.71923,1.71938,1.71909,1.71912,82.24,True
'2018-08-01T10:34:00',1.71887,1.71905,1.71875,1.71897,65.26,1.71913,1.71934,1.71904,1.71928,80.3,False
'2018-08-01T10:35:00',1.71897,1.71904,1.71874,1.71889,118.83,1.71925,1.71932,1.71903,1.71914,136.39,False
'2018-08-01T10:36:00',1.71889,1.71889,1.71859,1.71873,175.15,1.71917,1.71917,1.71887,1.71902,178.35,True
'2018-08-01T10:37:00',1.71874,1.71885,1.71861,1.71884,103.8,1.71903,1.71914,1.7189,1.71913,111.22,False
'2018-08-01T10:38:00',1.71886,1.71891,1.71854,1.71856,128.01,1.71913,1.71917,1.7188,1.7188,146.11,True
'2018-08-01T10:39:00',1.71853,1.71863,1.71841,1.71863,119.9,1.7188,1.7189,1.71862,1.7189,123.47,True
'2018-08-01T10:40:00',1.71861,1.71868,1.71855,1.71863,84.35,1.71888,1.71895,1.71884,1.71892,79.17,True
'2018-08-01T10:41:00',1.71864,1.71914,1.71864,1.71914,106.02,1.71892,1.71943,1.71892,1.71943,118.27,False
'2018-08-01T10:42:00',1.71913,1.71913,1.71855,1.71862,121.23,1.71942,1.71942,1.71883,1.71891,126.09,True
'2018-08-01T10:43:00',1.71862,1.71878,1.71858,1.71871,98.39,1.71892,1.71908,1.71884,1.71901,105.13,False
'2018-08-01T10:44:00',1.71872,1.7188,1.71857,1.71858,97.79,1.71902,1.71911,1.71878,1.7188,87.64,False
'2018-08-01T10:45:00',1.71857,1.71874,1.71801,1.71801,130.6,1.71881,1.71891,1.71824,1.71826,101.84,True
'2018-08-01T10:46:00',1.71801,1.71827,1.718,1.71825,75.15,1.71828,1.71857,1.71827,1.71855,88.35,True
'2018-08-01T10:47:00',1.71825,1.71849,1.71818,1.71849,95.29,1.71853,1.71877,1.71847,1.71877,101.77,True
'2018-08-01T10:48:00',1.71849,1.71857,1.71839,1.71857,167.56,1.71878,1.71886,1.71868,1.71886,152.16,True
'2018-08-01T10:49:00',1.71864,1.7187,1.71823,1.71868,133.52,1.71887,1.71893,1.71848,1.71893,152.23,False
'2018-08-01T10:50:00',1.71867,1.71878,1.71836,1.71841,164.06,1.71892,1.71903,1.71864,1.71868,194.5,True
'2018-08-01T10:51:00',1.7184,1.71886,1.71838,1.7187,142.32,1.71871,1.71911,1.71868,1.71899,163.19,False
'2018-08-01T10:52:00',1.71869,1.71892,1.71845,1.71845,113.03,1.71899,1.71921,1.71875,1.71875,115.05,True
'2018-08-01T10:53:00',1.71844,1.71864,1.71834,1.71854,108.61,1.71874,1.71894,1.71861,1.71885,124.26,True
'2018-08-01T10:54:00',1.71853,1.71873,1.71853,1.71859,92.81,1.71883,1.719,1.71883,1.7189,79.52,True
'2018-08-01T10:55:00',1.71856,1.71883,1.71846,1.71882,73.06,1.71886,1.71912,1.71875,1.71912,48.18,False
'2018-08-01T10:56:00',1.71882,1.71882,1.71861,1.71871,62.97,1.71909,1.71911,1.71889,1.71897,59.95,True
'2018-08-01T10:57:00',1.7187,1.71883,1.71863,1.71877,80.89,1.71898,1.71914,1.71893,1.71907,83.92,True
'2018-08-01T10:58:00',1.71877,1.71901,1.71875,1.71886,95.2,1.71905,1.71929,1.71902,1.71913,91.34,False
'2018-08-01T10:59:00',1.71888,1.71893,1.71865,1.71865,70.2,1.71913,1.7192,1.71889,1.71889,95.94,False
'2018-08-01T11:00:00',1.71862,1.71867,1.71833,1.71833,117.32,1.71889,1.71897,1.71861,1.71861,119.72,True
'2018-08-01T11:01:00',1.71834,1.71856,1.71831,1.71856,78.85,1.71865,1.71885,1.71862,1.71885,88.61,True
'2018-08-01T11:02:00',1.71857,1.71877,1.71854,1.71874,98.7,1.71885,1.71906,1.71879,1.71904,110.94,True
'2018-08-01T11:03:00',1.71874,1.71901,1.71867,1.71888,77.62,1.71904,1.71929,1.71897,1.71917,79.76,True
'2018-08-01T11:04:00',1.71887,1.71908,1.71886,1.71906,50.51,1.71918,1.71932,1.71917,1.71932,47.46,True
'2018-08-01T11:05:00',1.71908,1.71923,1.71905,1.71923,98.47,1.71933,1.71948,1.71932,1.71948,128.41,False
'2018-08-01T11:06:00',1.71923,1.71939,1.71917,1.71923,68.0,1.71948,1.71959,1.71942,1.71947,97.85,True
'2018-08-01T11:07:00',1.71923,1.71933,1.71923,1.71929,62.29,1.71947,1.71956,1.71943,1.71955,75.09,False
'2018-08-01T11:08:00',1.71927,1.71933,1.7191,1.71912,99.32,1.71955,1.71955,1.71934,1.7194,103.88,False
'2018-08-01T11:09:00',1.71912,1.71917,1.71883,1.71884,74.84,1.71941,1.71942,1.71903,1.71905,78.56,False
'2018-08-01T11:10:00',1.71886,1.7189,1.71861,1.71879,152.37,1.71905,1.71921,1.71883,1.71907,157.49,False
'2018-08-01T11:11:00',1.71879,1.71879,1.71835,1.71844,90.68,1.71905,1.71907,1.71863,1.71873,102.59,True
'2018-08-01T11:12:00',1.71843,1.71879,1.71842,1.71876,115.24,1.7187,1.71909,1.7187,1.71904,125.57,False
'2018-08-01T11:13:00',1.71874,1.71876,1.71861,1.71861,40.86,1.71904,1.71904,1.71887,1.71887,41.92,False
'2018-08-01T11:14:00',1.71863,1.71871,1.71853,1.71855,115.48,1.71892,1.71899,1.71882,1.71884,135.06,True
'2018-08-01T11:15:00',1.71853,1.71876,1.7185,1.71876,118.84,1.71882,1.71904,1.71879,1.71904,143.33,False
'2018-08-01T11:16:00',1.71876,1.71881,1.71857,1.71862,85.22,1.71905,1.71909,1.71883,1.71887,83.55,False
'2018-08-01T11:17:00',1.71862,1.71866,1.71852,1.71858,114.0,1.71887,1.71891,1.71879,1.71885,103.69,True
'2018-08-01T11:18:00',1.71861,1.71908,1.71861,1.71899,90.55,1.71887,1.71934,1.71887,1.71925,85.27,False
'2018-08-01T11:19:00',1.71899,1.7191,1.71872,1.71872,124.97,1.71925,1.71935,1.71897,1.71897,119.88,False
'2018-08-01T11:20:00',1.71873,1.7188,1.71863,1.71863,50.51,1.719,1.71906,1.71888,1.71888,51.55,True
'2018-08-01T11:21:00',1.71862,1.7188,1.71859,1.71876,90.16,1.71888,1.71905,1.71885,1.71899,94.51,False
'2018-08-01T11:22:00',1.71874,1.71875,1.71844,1.71845,146.62,1.71899,1.71901,1.71869,1.71869,150.09,False
'2018-08-01T11:23:00',1.71846,1.71858,1.71839,1.7184,65.97,1.7187,1.71884,1.71864,1.71867,58.65,False
'2018-08-01T11:24:00',1.7184,1.71848,1.71829,1.71839,91.73,1.71866,1.71877,1.71856,1.71865,81.39,False
'2018-08-01T11:25:00',1.71841,1.71841,1.71826,1.71832,61.22,1.71867,1.71867,1.71851,1.71859,74.58,False
'2018-08-01T11:26:00',1.71832,1.71835,1.71825,1.71827,73.88,1.7186,1.7186,1.71847,1.71847,77.27,True
'2018-08-01T11:27:00',1.71827,1.71841,1.71824,1.71834,81.97,1.7185,1.71867,1.71848,1.7186,91.71,True
'2018-08-01T11:28:00',1.71834,1.71846,1.71819,1.71836,74.75,1.71861,1.71872,1.71846,1.71862,65.25,True
'2018-08-01T11:29:00',1.71836,1.71851,1.71829,1.71843,131.72,1.71862,1.71878,1.71857,1.71868,90.11,False
'2018-08-01T11:30:00',1.71845,1.71848,1.71823,1.71824,67.48,1.7187,1.71872,1.7185,1.71851,60.75,True
'2018-08-01T11:31:00',1.71824,1.71841,1.71824,1.71832,68.05,1.71852,1.71862,1.71846,1.71855,84.76,False
'2018-08-01T11:32:00',1.71834,1.71836,1.71814,1.71828,68.86,1.71856,1.71856,1.71836,1.71851,94.53,False
'2018-08-01T11:33:00',1.71828,1.71829,1.71802,1.71805,99.51,1.7185,1.71854,1.71831,1.71834,103.75,True
'2018-08-01T11:34:00',1.71806,1.71832,1.71806,1.71807,124.09,1.71835,1.71858,1.71831,1.71831,126.64,True
'2018-08-01T11:35:00',1.71807,1.71829,1.71793,1.71829,69.19,1.71832,1.71854,1.71822,1.71853,87.39,True
'2018-08-01T11:36:00',1.71828,1.71844,1.71827,1.7183,68.47,1.71853,1.71871,1.71852,1.71856,111.23,False
'2018-08-01T11:37:00',1.71829,1.7183,1.71808,1.71824,64.42,1.71856,1.71856,1.71833,1.71849,79.09,True
'2018-08-01T11:38:00',1.71824,1.71842,1.71819,1.71831,74.8,1.71851,1.71866,1.71847,1.71859,83.05,False
'2018-08-01T11:39:00',1.7183,1.71849,1.71817,1.71817,97.61,1.71857,1.71875,1.71843,1.71843,106.78,False
'2018-08-01T11:40:00',1.71817,1.71831,1.71814,1.71815,82.7,1.71845,1.71857,1.71841,1.71841,113.89,False
'2018-08-01T11:41:00',1.71815,1.71823,1.71807,1.71808,122.16,1.7184,1.71851,1.71835,1.71836,129.51,True
'2018-08-01T11:42:00',1.71808,1.71827,1.71806,1.71824,109.73,1.71838,1.71855,1.71831,1.7185,126.29,False
'2018-08-01T11:43:00',1.71823,1.71831,1.71804,1.71804,79.79,1.71853,1.71859,1.71831,1.71831,97.18,True
'2018-08-01T11:44:00',1.71803,1.71836,1.71801,1.71816,130.81,1.7183,1.71864,1.7182,1.71843,158.38,True
'2018-08-01T11:45:00',1.71817,1.71831,1.71813,1.71819,94.71,1.71843,1.71859,1.71839,1.71849,102.32,True
'2018-08-01T11:46:00',1.71817,1.71822,1.71808,1.71821,57.87,1.71848,1.7185,1.71833,1.7185,64.25,False
'2018-08-01T11:47:00',1.71822,1.71822,1.71796,1.71804,91.21,1.7185,1.7185,1.71824,1.7183,132.24,True
'2018-08-01T11:48:00',1.71804,1.71818,1.71797,1.71811,78.64,1.7183,1.71844,1.71824,1.7184,89.96,False
'2018-08-01T11:49:00',1.71812,1.71813,1.71795,1.71799,99.53,1.71841,1.71843,1.71824,1.71829,116.72,False
'2018-08-01T11:50:00',1.71802,1.7181,1.71788,1.7179,92.59,1.71829,1.71834,1.71816,1.71819,98.69,False
'2018-08-01T11:51:00',1.71788,1.71788,1.71754,1.71758,109.8,1.71815,1.71815,1.71775,1.71781,82.85,False
'2018-08-01T11:52:00',1.71757,1.71757,1.71716,1.71723,145.59,1.71781,1.71781,1.71738,1.71746,103.43,True
'2018-08-01T11:53:00',1.71723,1.71737,1.71722,1.71732,94.14,1.71746,1.71761,1.71745,1.71761,76.13,True
'2018-08-01T11:54:00',1.71735,1.71764,1.7172,1.71764,124.99,1.71763,1.71793,1.71746,1.71793,142.36,True
'2018-08-01T11:55:00',1.71762,1.71785,1.7176,1.7177,109.67,1.7179,1.71811,1.71786,1.71796,94.73,False
'2018-08-01T11:56:00',1.71769,1.71773,1.71759,1.71766,66.24,1.71796,1.71801,1.71784,1.71795,60.75,True
'2018-08-01T11:57:00',1.71766,1.71782,1.71763,1.71782,67.61,1.71795,1.71813,1.71792,1.71813,74.18,True
'2018-08-01T11:58:00',1.71782,1.71811,1.71782,1.71805,93.36,1.71811,1.71837,1.71811,1.71834,102.31,False
'2018-08-01T11:59:00',1.71805,1.71808,1.71781,1.71788,115.19,1.71834,1.71835,1.7181,1.71817,102.3,False
'2018-08-01T12:00:00',1.71788,1.71794,1.71746,1.71766,160.12,1.71818,1.71823,1.71775,1.71794,156.44,True
'2018-08-01T12:01:00',1.71766,1.71778,1.71757,1.7177,83.12,1.71794,1.71805,1.71784,1.71794,93.22,True
'2018-08-01T12:02:00',1.71769,1.71792,1.71762,1.71792,79.77,1.71795,1.71821,1.71791,1.71819,76.66,False
'2018-08-01T12:03:00',1.7179,1.71799,1.71778,1.71778,58.57,1.7182,1.71825,1.71807,1.71807,78.78,True
'2018-08-01T12:04:00',1.71781,1.71793,1.71769,1.71785,102.26,1.71809,1.7182,1.71796,1.71815,103.37,True
'2018-08-01T12:05:00',1.71785,1.71816,1.71785,1.718,78.61,1.71815,1.71845,1.71815,1.71829,78.8,False
'2018-08-01T12:06:00',1.71799,1.71802,1.7179,1.71797,87.19,1.71828,1.71829,1.71818,1.71825,80.47,True
'2018-08-01T12:07:00',1.71796,1.71811,1.71792,1.71805,50.43,1.71824,1.71839,1.7182,1.71833,53.9,False
'2018-08-01T12:08:00',1.71803,1.71817,1.71769,1.71769,102.2,1.71833,1.71845,1.71798,1.71798,121.94,False
'2018-08-01T12:09:00',1.71767,1.71777,1.71754,1.71754,83.81,1.71798,1.71806,1.71781,1.71781,101.74,True
'2018-08-01T12:10:00',1.71755,1.71765,1.71738,1.71764,81.06,1.71782,1.71794,1.71768,1.71793,72.73,False
'2018-08-01T12:11:00',1.71764,1.71768,1.7175,1.71762,50.88,1.71793,1.71799,1.71779,1.7178,49.02,True
'2018-08-01T12:12:00',1.71762,1.71762,1.71761,1.71762,51.61,1.71783,1.71791,1.71782,1.71789,46.28,True
'2018-08-01T12:13:00',1.71762,1.71774,1.71762,1.71763,83.43,1.7179,1.718,1.71787,1.71788,71.56,True
'2018-08-01T12:14:00',1.71762,1.7179,1.71762,1.7179,96.88,1.71787,1.71818,1.71787,1.71818,101.82,True
'2018-08-01T12:15:00',1.7179,1.71805,1.71784,1.71805,67.87,1.71818,1.71833,1.7181,1.71833,81.78,True
'2018-08-01T12:16:00',1.71805,1.71818,1.71802,1.71814,69.79,1.71834,1.71847,1.71831,1.71838,66.38,False
'2018-08-01T12:17:00',1.71814,1.71816,1.71786,1.71788,102.14,1.71835,1.7184,1.71814,1.71817,91.41,True
'2018-08-01T12:18:00',1.71786,1.71813,1.71786,1.71805,76.34,1.71815,1.71842,1.71815,1.71835,68.31,True
'2018-08-01T12:19:00',1.71805,1.71815,1.71784,1.71815,90.75,1.71835,1.71843,1.71811,1.71843,91.29,False
'2018-08-01T12:20:00',1.71815,1.71826,1.71768,1.71773,105.26,1.71843,1.7185,1.71792,1.71799,91.71,False
'2018-08-01T12:21:00',1.71774,1.71774,1.71751,1.71753,68.88,1.718,1.718,1.7178,1.71781,57.83,False
'2018-08-01T12:22:00',1.71751,1.71751,1.71708,1.71735,97.69,1.71781,1.71781,1.71728,1.71763,98.16,True
'2018-08-01T12:23:00',1.71738,1.7175,1.71732,1.71742,49.59,1.71767,1.7178,1.71762,1.7177,63.42,False
'2018-08-01T12:24:00',1.71742,1.71744,1.71728,1.71728,74.82,1.7177,1.71773,1.71757,1.71757,92.54,False
'2018-08-01T12:25:00',1.7173,1.71751,1.71709,1.7172,137.01,1.71757,1.71778,1.71737,1.71748,145.23,False
'2018-08-01T12:26:00',1.7172,1.71731,1.71693,1.71697,67.47,1.71748,1.7176,1.7172,1.71725,81.3,False
'2018-08-01T12:27:00',1.71697,1.71697,1.71682,1.71683,71.92,1.71725,1.71725,1.71712,1.71714,66.42,True
'2018-08-01T12:28:00',1.71686,1.71721,1.71684,1.71713,122.52,1.71714,1.71752,1.71714,1.71741,113.8,False
'2018-08-01T12:29:00',1.71713,1.7172,1.71696,1.71698,99.0,1.71739,1.71747,1.71719,1.71723,90.16,False
'2018-08-01T12:30:00',1.71694,1.71696,1.71669,1.71669,65.44,1.71719,1.71719,1.71692,1.71698,60.31,False
'2018-08-01T12:31:00',1.71671,1.71671,1.71657,1.71665,71.89,1.71698,1.71698,1.71681,1.71693,80.51,False
'2018-08-01T12:32:00',1.71666,1.71671,1.71651,1.71662,99.89,1.71693,1.71698,1.71678,1.71689,125.36,False
'2018-08-01T12:33:00',1.71663,1.71673,1.71655,1.71656,94.0,1.71691,1.717,1.71683,1.71684,93.18,False
'2018-08-01T12:34:00',1.71655,1.71676,1.71647,1.7165,115.72,1.71682,1.71701,1.71676,1.71681,108.34,True
'2018-08-01T12:35:00',1.7165,1.71678,1.7165,1.71672,136.73,1.71681,1.71709,1.71681,1.71702,155.54,True
'2018-08-01T12:36:00',1.71672,1.71679,1.71662,1.71675,68.76,1.717,1.71707,1.71689,1.71703,77.85,False
'2018-08-01T12:37:00',1.71674,1.71686,1.71667,1.7167,79.13,1.71703,1.71713,1.71696,1.71696,94.82,True
'2018-08-01T12:38:00',1.71668,1.71692,1.71668,1.71687,71.12,1.71696,1.71719,1.71696,1.71715,67.01,False
'2018-08-01T12:39:00',1.71688,1.71692,1.7166,1.71666,110.95,1.71716,1.71718,1.71689,1.71695,131.3,False
'2018-08-01T12:40:00',1.71665,1.71669,1.71655,1.71657,76.42,1.71694,1.71697,1.71685,1.71686,90.77,False
'2018-08-01T12:41:00',1.71657,1.7166,1.71637,1.7164,61.25,1.71686,1.71688,1.71664,1.71668,56.94,True
'2018-08-01T12:42:00',1.71641,1.71661,1.71639,1.71642,110.43,1.7167,1.71691,1.71669,1.71671,114.56,False
'2018-08-01T12:43:00',1.71642,1.71644,1.71631,1.71631,52.59,1.71672,1.71672,1.71651,1.71653,50.58,True
'2018-08-01T12:44:00',1.71631,1.71649,1.71629,1.71649,78.75,1.7165,1.71666,1.71647,1.71666,67.0,False
'2018-08-01T12:45:00',1.7165,1.71651,1.71632,1.71632,79.12,1.71666,1.71673,1.71652,1.71657,75.8,False
'2018-08-01T12:46:00',1.71632,1.71644,1.71614,1.71616,73.65,1.71657,1.71673,1.7164,1.71643,96.72,True
'2018-08-01T12:47:00',1.71617,1.71641,1.71616,1.71641,92.35,1.71644,1.71667,1.71639,1.71667,108.86,False
'2018-08-01T12:48:00',1.71641,1.71647,1.71607,1.71609,113.6,1.71668,1.71671,1.71631,1.71635,126.93,True
'2018-08-01T12:49:00',1.71608,1.71633,1.71608,1.71618,97.87,1.71635,1.71659,1.71635,1.71641,110.68,True
'2018-08-01T12:50:00',1.71616,1.71637,1.71612,1.71626,92.64,1.71643,1.71667,1.71642,1.71652,83.69,True
'2018-08-01T12:51:00',1.71623,1.71641,1.71618,1.71629,99.85,1.71652,1.71672,1.71647,1.71657,113.37,True
'2018-08-01T12:52:00',1.71628,1.71651,1.7162,1.71637,139.28,1.71656,1.71679,1.71648,1.71667,139.57,False
'2018-08-01T12:53:00',1.71639,1.71639,1.71612,1.71613,64.41,1.71668,1.71668,1.71642,1.71644,68.43,False
'2018-08-01T12:54:00',1.71613,1.71624,1.71606,1.71606,87.75,1.71643,1.71649,1.71634,1.71637,101.16,True
'2018-08-01T12:55:00',1.71606,1.71622,1.71601,1.71612,61.21,1.71636,1.71649,1.71628,1.7164,81.99,True
'2018-08-01T12:56:00',1.71611,1.71629,1.71605,1.71619,103.7,1.7164,1.71656,1.71633,1.71648,108.45,True
'2018-08-01T12:57:00',1.71619,1.71657,1.71612,1.71631,111.63,1.71647,1.71686,1.71642,1.71659,126.76,True
'2018-08-01T12:58:00',1.71632,1.71672,1.7163,1.71672,85.45,1.71661,1.71702,1.71657,1.71702,98.48,False
'2018-08-01T12:59:00',1.71672,1.71677,1.71633,1.71635,97.74,1.71702,1.71705,1.71661,1.71664,117.11,True
'2018-08-01T13:00:00',1.71633,1.71654,1.7163,1.71651,99.56,1.71664,1.71681,1.71664,1.71678,105.43,False
'2018-08-01T13:01:00',1.71651,1.71651,1.71623,1.71625,123.37,1.71675,1.71675,1.71652,1.71654,108.64,True
'2018-08-01T13:02:00',1.71625,1.71644,1.71622,1.71634,94.33,1.71654,1.71675,1.71651,1.71665,116.6,False
'2018-08-01T13:03:00',1.71636,1.71641,1.71624,1.71627,135.05,1.71667,1.71668,1.71651,1.71657,181.87,False
'2018-08-01T13:04:00',1.71629,1.71639,1.71604,1.71622,159.46,1.71658,1.71668,1.71633,1.71646,163.51,True
'2018-08-01T13:05:00',1.71625,1.71629,1.71605,1.71626,103.98,1.71646,1.71654,1.71629,1.7165,129.99,True
'2018-08-01T13:06:00',1.71626,1.71642,1.71622,1.71642,71.11,1.71651,1.71665,1.71648,1.71665,99.05,False
'2018-08-01T13:07:00',1.71643,1.71651,1.71623,1.71636,68.5,1.71667,1.71673,1.71649,1.71661,117.54,True
'2018-08-01T13:08:00',1.71636,1.71647,1.71636,1.71642,115.13,1.71662,1.71675,1.71662,1.71669,125.52,True
'2018-08-01T13:09:00',1.71644,1.71666,1.71642,1.71661,99.78,1.71673,1.71697,1.71669,1.7169,118.37,True
'2018-08-01T13:10:00',1.71662,1.71677,1.71654,1.71677,111.49,1.71691,1.71706,1.71683,1.71703,149.28,False
'2018-08-01T13:11:00',1.71676,1.71687,1.71635,1.71635,114.76,1.71704,1.71712,1.71667,1.71667,141.4,False
'2018-08-01T13:12:00',1.71636,1.71643,1.71623,1.71627,176.32,1.71666,1.71671,1.7165,1.71655,130.93,True
'2018-08-01T13:13:00',1.71628,1.71652,1.71628,1.7165,107.22,1.71656,1.71681,1.71656,1.71678,97.2,True
'2018-08-01T13:14:00',1.71649,1.71654,1.71637,1.71652,107.98,1.71679,1.71682,1.71666,1.71679,126.53,True
'2018-08-01T13:15:00',1.71653,1.71657,1.7164,1.71653,60.98,1.71681,1.71684,1.7167,1.71681,88.37,False
'2018-08-01T13:16:00',1.71653,1.71653,1.71597,1.71604,120.58,1.71681,1.71681,1.71623,1.71633,98.63,True
'2018-08-01T13:17:00',1.71605,1.7163,1.71604,1.71618,85.28,1.71632,1.71658,1.71631,1.71647,69.26,True
'2018-08-01T13:18:00',1.71618,1.71619,1.71594,1.71619,101.67,1.71647,1.71649,1.71623,1.71647,99.38,False
'2018-08-01T13:19:00',1.71617,1.71619,1.71603,1.71607,93.33,1.71644,1.71647,1.71632,1.71636,83.97,True
'2018-08-01T13:20:00',1.7161,1.7164,1.71604,1.7164,71.67,1.71639,1.71669,1.71633,1.71669,87.57,False
'2018-08-01T13:21:00',1.7164,1.71647,1.71611,1.71628,104.0,1.71669,1.71674,1.7164,1.71657,106.03,False
'2018-08-01T13:22:00',1.71627,1.71628,1.71591,1.7162,118.54,1.71656,1.71657,1.71622,1.71647,112.05,True
'2018-08-01T13:23:00',1.71616,1.71638,1.71615,1.71628,144.42,1.71644,1.71667,1.71642,1.71656,124.32,True
'2018-08-01T13:24:00',1.71627,1.7165,1.71626,1.7165,107.11,1.71658,1.71679,1.71654,1.71679,123.86,True
'2018-08-01T13:25:00',1.7165,1.71666,1.71643,1.71654,70.96,1.71679,1.71696,1.71672,1.71683,81.96,True
'2018-08-01T13:26:00',1.71654,1.71681,1.71652,1.71676,98.74,1.71681,1.71706,1.71681,1.71705,115.3,False
'2018-08-01T13:27:00',1.71676,1.71679,1.71638,1.71648,83.89,1.71706,1.71706,1.71665,1.71675,81.89,True
'2018-08-01T13:28:00',1.71649,1.71665,1.71647,1.7165,102.92,1.71678,1.71691,1.71673,1.71676,100.35,False
'2018-08-01T13:29:00',1.7165,1.71692,1.71627,1.71631,141.71,1.71677,1.71718,1.71652,1.71658,143.79,True
'2018-08-01T13:30:00',1.71629,1.71654,1.71614,1.71654,98.28,1.71657,1.71681,1.71642,1.71681,83.44,False
'2018-08-01T13:31:00',1.71656,1.71662,1.71618,1.71624,82.32,1.71681,1.71687,1.71647,1.71651,89.82,True
'2018-08-01T13:32:00',1.71626,1.71641,1.71614,1.71637,91.66,1.71654,1.71669,1.71643,1.71663,104.67,True
'2018-08-01T13:33:00',1.71638,1.71651,1.71626,1.71645,128.54,1.71665,1.71677,1.71651,1.71672,174.53,True
'2018-08-01T13:34:00',1.71647,1.71672,1.71645,1.7167,61.0,1.71671,1.71694,1.71671,1.71694,84.93,False
'2018-08-01T13:35:00',1.71672,1.71672,1.71615,1.71661,123.52,1.71696,1.71697,1.71643,1.71689,153.32,True
'2018-08-01T13:36:00',1.71659,1.71677,1.71645,1.71677,138.91,1.71687,1.71702,1.71673,1.71702,170.96,False
'2018-08-01T13:37:00',1.71677,1.71677,1.71657,1.71673,79.37,1.717,1.71701,1.71676,1.71695,97.42,True
'2018-08-01T13:38:00',1.71673,1.71685,1.71662,1.71683,125.71,1.71692,1.71708,1.71685,1.71707,168.51,False
'2018-08-01T13:39:00',1.71681,1.71687,1.71657,1.71659,94.25,1.71705,1.71706,1.71678,1.71685,125.97,True
'2018-08-01T13:40:00',1.71661,1.71709,1.71655,1.71678,114.85,1.71685,1.71732,1.71676,1.71698,132.05,False
'2018-08-01T13:41:00',1.71675,1.71683,1.71664,1.7167,113.55,1.71697,1.71704,1.71685,1.71693,130.03,True
'2018-08-01T13:42:00',1.71671,1.71705,1.71671,1.71693,87.0,1.71693,1.71726,1.7169,1.71715,118.2,True
'2018-08-01T13:43:00',1.71692,1.7171,1.71692,1.71701,61.12,1.71716,1.71735,1.71716,1.71724,75.18,True
'2018-08-01T13:44:00',1.71703,1.71734,1.71695,1.71734,70.24,1.71724,1.71756,1.7172,1.71756,91.03,False
'2018-08-01T13:45:00',1.71732,1.71735,1.71705,1.71714,81.56,1.71757,1.71757,1.7173,1.71735,95.28,False
'2018-08-01T13:46:00',1.71714,1.71727,1.71693,1.71697,115.5,1.71738,1.71748,1.71713,1.71716,141.97,True
'2018-08-01T13:47:00',1.71697,1.71697,1.71677,1.71697,55.5,1.71713,1.71718,1.71691,1.71718,68.95,True
'2018-08-01T13:48:00',1.71697,1.71717,1.71695,1.71698,105.85,1.71718,1.71735,1.71718,1.71721,122.76,True
'2018-08-01T13:49:00',1.71698,1.71724,1.71681,1.71712,138.36,1.71721,1.71746,1.71701,1.71732,158.66,True
'2018-08-01T13:50:00',1.71712,1.71744,1.71708,1.71737,86.35,1.71731,1.71761,1.71731,1.71754,106.81,False
'2018-08-01T13:51:00',1.71726,1.71728,1.71703,1.71726,89.0,1.71751,1.71751,1.71721,1.71746,104.63,True
'2018-08-01T13:52:00',1.71726,1.71751,1.71725,1.71734,73.0,1.71747,1.71773,1.71747,1.71753,86.8,False
'2018-08-01T13:53:00',1.71734,1.71735,1.71725,1.71729,40.0,1.71754,1.71755,1.71746,1.71752,43.09,False
'2018-08-01T13:54:00',1.71729,1.7175,1.71719,1.71724,69.0,1.71751,1.71768,1.71738,1.71746,86.68,True
'2018-08-01T13:55:00',1.71724,1.7174,1.71724,1.71738,36.0,1.71744,1.71759,1.71741,1.71758,42.11,True
'2018-08-01T13:56:00',1.71738,1.71778,1.71737,1.7177,97.81,1.71755,1.71799,1.71753,1.71791,114.44,False
'2018-08-01T13:57:00',1.71772,1.71785,1.71734,1.71757,144.57,1.71794,1.71804,1.71755,1.71777,167.08,False
'2018-08-01T13:58:00',1.71757,1.71769,1.71742,1.71747,77.86,1.7178,1.7179,1.71768,1.71773,91.5,True
'2018-08-01T13:59:00',1.71743,1.71785,1.71736,1.71785,148.64,1.7177,1.71808,1.71759,1.71807,212.18,True
'2018-08-01T14:00:00',1.71787,1.7181,1.71786,1.71787,128.5,1.71809,1.71834,1.71805,1.71806,162.23,True
'2018-08-01T14:01:00',1.71785,1.7181,1.71773,1.71804,97.12,1.71804,1.71831,1.71792,1.71829,120.53,False
'2018-08-01T14:02:00',1.71807,1.71812,1.71757,1.71766,149.13,1.71828,1.71834,1.71784,1.71797,169.39,True
'2018-08-01T14:03:00',1.71767,1.71802,1.71757,1.71779,161.32,1.71799,1.71831,1.71783,1.718,205.08,True
'2018-08-01T14:04:00',1.71777,1.71813,1.71777,1.7181,115.44,1.718,1.71836,1.718,1.71835,127.13,False
'2018-08-01T14:05:00',1.7181,1.71812,1.71772,1.71774,99.82,1.71835,1.71836,1.718,1.71804,140.25,True
'2018-08-01T14:06:00',1.71774,1.71782,1.71764,1.71778,111.09,1.71804,1.71811,1.71794,1.71806,130.47,False
'2018-08-01T14:07:00',1.71775,1.71787,1.71751,1.7176,155.78,1.71808,1.71817,1.71773,1.7179,142.97,True
'2018-08-01T14:08:00',1.71759,1.71792,1.71757,1.71781,111.01,1.71789,1.71816,1.71789,1.7181,147.27,True
'2018-08-01T14:09:00',1.71781,1.71799,1.71775,1.71799,84.59,1.71811,1.71822,1.71805,1.71822,126.49,True
'2018-08-01T14:10:00',1.71795,1.71819,1.71794,1.71809,116.49,1.71824,1.71847,1.71823,1.71841,153.11,False
'2018-08-01T14:11:00',1.71809,1.71813,1.71795,1.71798,101.46,1.71841,1.71842,1.71824,1.71828,128.59,False
'2018-08-01T14:12:00',1.71798,1.71807,1.71778,1.71784,81.05,1.71827,1.71837,1.7181,1.71814,85.46,True
'2018-08-01T14:13:00',1.71781,1.71806,1.71781,1.71804,69.17,1.71814,1.71836,1.71814,1.71832,66.3,True
'2018-08-01T14:14:00',1.71806,1.71849,1.71775,1.71779,212.55,1.71834,1.71926,1.71819,1.71918,233.57,False
'2018-08-01T14:15:00',1.71773,1.71836,1.71754,1.71803,322.42,1.71917,1.71927,1.71803,1.71826,295.3,True
'2018-08-01T14:16:00',1.71804,1.71847,1.71803,1.7184,158.47,1.71826,1.71873,1.71824,1.71864,148.96,False
'2018-08-01T14:17:00',1.71841,1.71848,1.71827,1.71839,109.78,1.71864,1.71874,1.71851,1.71861,108.43,False
'2018-08-01T14:18:00',1.71839,1.71841,1.7182,1.71821,165.85,1.71861,1.71869,1.71838,1.7185,140.72,False
'2018-08-01T14:19:00',1.71823,1.71846,1.71806,1.71806,119.53,1.7185,1.71871,1.71835,1.71835,132.36,False
'2018-08-01T14:20:00',1.71805,1.7181,1.71783,1.71802,157.32,1.71825,1.71837,1.71812,1.71827,126.44,True
'2018-08-01T14:21:00',1.718,1.71822,1.71781,1.71821,183.09,1.7183,1.71852,1.71808,1.71852,141.84,True
'2018-08-01T14:22:00',1.71821,1.71873,1.71821,1.71856,202.76,1.7185,1.71898,1.7185,1.71879,224.37,False
'2018-08-01T14:23:00',1.71858,1.71867,1.71789,1.71805,167.63,1.71883,1.71887,1.71815,1.71833,190.73,False
'2018-08-01T14:24:00',1.71805,1.71811,1.71753,1.71764,132.75,1.71834,1.71835,1.71771,1.71785,117.49,True
'2018-08-01T14:25:00',1.71764,1.71795,1.71762,1.71791,106.02,1.71786,1.71816,1.71784,1.71815,93.1,False
'2018-08-01T14:26:00',1.71787,1.71804,1.71764,1.71764,140.73,1.71814,1.71828,1.71783,1.71783,121.72,False
'2018-08-01T14:27:00',1.71762,1.71763,1.71736,1.71739,162.79,1.71782,1.71783,1.71756,1.71756,125.5,True
'2018-08-01T14:28:00',1.71739,1.71781,1.71726,1.71758,171.82,1.7176,1.71803,1.7175,1.71777,138.81,True
'2018-08-01T14:29:00',1.71758,1.71767,1.7173,1.71764,202.04,1.71777,1.7179,1.71756,1.7179,163.7,False
'2018-08-01T14:30:00',1.71769,1.71774,1.71731,1.71741,268.04,1.71788,1.71801,1.71755,1.71771,260.01,False
'2018-08-01T14:31:00',1.71738,1.7174,1.71724,1.71735,145.73,1.71767,1.71771,1.71751,1.71762,145.72,False
'2018-08-01T14:32:00',1.71735,1.71745,1.71722,1.7173,123.36,1.71762,1.7177,1.71751,1.71761,164.81,True
'2018-08-01T14:33:00',1.71729,1.71753,1.71718,1.71749,161.02,1.7176,1.71782,1.71742,1.71763,202.8,True
'2018-08-01T14:34:00',1.7175,1.71769,1.71748,1.71751,231.49,1.71768,1.71796,1.71767,1.71781,249.57,True
'2018-08-01T14:35:00',1.71754,1.71792,1.71753,1.71791,169.57,1.71782,1.71821,1.71782,1.71818,179.01,False
'2018-08-01T14:36:00',1.7179,1.71796,1.7178,1.7178,137.02,1.71817,1.71825,1.7181,1.71811,149.82,False
'2018-08-01T14:37:00',1.71779,1.71779,1.71754,1.71754,104.35,1.71808,1.71808,1.71782,1.71782,96.56,True
'2018-08-01T14:38:00',1.71752,1.71777,1.71752,1.71773,124.57,1.7178,1.71805,1.7178,1.71803,126.9,False
'2018-08-01T14:39:00',1.71773,1.71783,1.71753,1.71761,112.77,1.71802,1.71812,1.71783,1.7179,107.97,False
'2018-08-01T14:40:00',1.7176,1.71761,1.71719,1.71724,158.2,1.71789,1.7179,1.71747,1.71751,123.18,True
'2018-08-01T14:41:00',1.71723,1.7175,1.71723,1.71744,140.0,1.7175,1.71781,1.7175,1.71773,146.18,False
'2018-08-01T14:42:00',1.71743,1.71747,1.71725,1.71725,97.08,1.71772,1.71776,1.71754,1.71754,95.87,False
'2018-08-01T14:43:00',1.71725,1.71738,1.71718,1.71718,105.06,1.71754,1.71766,1.71745,1.71747,104.69,False
'2018-08-01T14:44:00',1.71718,1.71733,1.71697,1.71709,136.65,1.71749,1.71762,1.71725,1.71737,146.2,True
'2018-08-01T14:45:00',1.71709,1.71715,1.71699,1.71714,165.89,1.71737,1.71744,1.71728,1.71743,153.69,False
'2018-08-01T14:46:00',1.71714,1.71714,1.71679,1.71684,153.26,1.71744,1.71744,1.71709,1.71713,149.99,True
'2018-08-01T14:47:00',1.71684,1.71714,1.71684,1.71708,113.78,1.71712,1.71741,1.71712,1.71736,119.46,False
'2018-08-01T14:48:00',1.71707,1.71707,1.71688,1.71695,110.95,1.71735,1.71735,1.71717,1.71723,102.33,True
'2018-08-01T14:49:00',1.71695,1.71719,1.71695,1.71708,163.06,1.71722,1.71749,1.7172,1.71732,186.78,True
'2018-08-01T14:50:00',1.71708,1.71711,1.71688,1.71707,95.83,1.71734,1.71738,1.71715,1.71734,88.72,False
'2018-08-01T14:51:00',1.71707,1.71707,1.71698,1.71704,66.48,1.71732,1.71735,1.71724,1.71732,82.41,False
'2018-08-01T14:52:00',1.71704,1.71714,1.71686,1.71697,111.54,1.71732,1.71742,1.71704,1.71726,109.68,False
'2018-08-01T14:53:00',1.71697,1.717,1.71676,1.71676,118.93,1.71724,1.71726,1.71705,1.71705,139.17,True
'2018-08-01T14:54:00',1.71674,1.71708,1.71672,1.71697,123.09,1.71705,1.71738,1.71701,1.71726,138.44,False
'2018-08-01T14:55:00',1.71698,1.71699,1.71671,1.71671,90.46,1.71727,1.71728,1.717,1.717,94.4,True
'2018-08-01T14:56:00',1.71673,1.7169,1.7167,1.71689,94.29,1.71701,1.71719,1.71699,1.71711,95.06,False
'2018-08-01T14:57:00',1.71686,1.71709,1.7167,1.71678,146.28,1.71711,1.71737,1.71697,1.71701,180.5,False
'2018-08-01T14:58:00',1.71671,1.71673,1.71657,1.71666,111.0,1.71697,1.71703,1.71685,1.71695,126.93,True
'2018-08-01T14:59:00',1.71667,1.71706,1.71665,1.71701,153.4,1.71696,1.71733,1.71696,1.7173,165.99,False
'2018-08-01T15:00:00',1.71702,1.71708,1.71679,1.7169,152.73,1.71731,1.71737,1.71707,1.71716,172.18,False
'2018-08-01T15:01:00',1.7169,1.71692,1.71642,1.71646,110.47,1.71716,1.71719,1.71668,1.71673,133.28,True
'2018-08-01T15:02:00',1.71646,1.71679,1.71637,1.71668,157.27,1.71673,1.71706,1.71664,1.71699,166.93,False
'2018-08-01T15:03:00',1.7167,1.71678,1.71644,1.71664,107.3,1.71699,1.71705,1.71673,1.71693,138.35,True
'2018-08-01T15:04:00',1.71663,1.71669,1.71655,1.71669,119.5,1.71692,1.71699,1.71684,1.71698,128.65,True
'2018-08-01T15:05:00',1.71674,1.71699,1.7167,1.71693,102.57,1.71704,1.71727,1.71699,1.71721,143.74,True
'2018-08-01T15:06:00',1.71692,1.71701,1.71677,1.71701,116.0,1.71721,1.71729,1.71706,1.71726,113.48,False
'2018-08-01T15:07:00',1.71703,1.71723,1.71668,1.71669,140.99,1.71728,1.71747,1.71696,1.71698,151.85,True
'2018-08-01T15:08:00',1.71669,1.71684,1.71663,1.71679,112.55,1.71698,1.71712,1.71692,1.71709,137.12,True
'2018-08-01T15:09:00',1.71683,1.71693,1.71667,1.71686,86.32,1.7171,1.71723,1.71695,1.71715,100.99,False
'2018-08-01T15:10:00',1.71686,1.7169,1.71674,1.7168,88.79,1.71714,1.7172,1.717,1.71709,98.2,False
'2018-08-01T15:11:00',1.7168,1.71683,1.71667,1.7168,85.16,1.71709,1.71711,1.71694,1.71706,95.12,True
'2018-08-01T15:12:00',1.71682,1.71699,1.71672,1.71694,105.1,1.71706,1.71725,1.717,1.71718,127.69,False
'2018-08-01T15:13:00',1.71691,1.71706,1.7167,1.71676,99.28,1.71718,1.71728,1.71692,1.71699,122.72,True
'2018-08-01T15:14:00',1.71676,1.71706,1.71676,1.71698,94.68,1.71698,1.71728,1.71698,1.71723,103.52,False
'2018-08-01T15:15:00',1.71698,1.71702,1.71663,1.71665,97.96,1.71723,1.71726,1.71686,1.7169,123.17,False
'2018-08-01T15:16:00',1.71661,1.71662,1.71641,1.71652,128.66,1.71687,1.71687,1.71669,1.7168,158.91,True
'2018-08-01T15:17:00',1.71652,1.7167,1.71635,1.71663,153.32,1.71678,1.71696,1.71658,1.71682,181.85,True
'2018-08-01T15:18:00',1.71663,1.71673,1.71643,1.7167,146.08,1.71682,1.71699,1.71663,1.71698,149.87,False
'2018-08-01T15:19:00',1.71669,1.71682,1.71658,1.71658,127.52,1.71696,1.71712,1.71684,1.71684,140.55,False
'2018-08-01T15:20:00',1.71658,1.71661,1.71636,1.71637,122.96,1.71687,1.71691,1.71656,1.71667,121.94,True
'2018-08-01T15:21:00',1.71637,1.71657,1.71637,1.71643,133.58,1.71667,1.71687,1.71665,1.7167,148.71,True
'2018-08-01T15:22:00',1.71645,1.71665,1.71638,1.71659,151.39,1.71672,1.71692,1.71664,1.71688,183.43,True
'2018-08-01T15:23:00',1.71659,1.71695,1.71653,1.71695,186.87,1.71685,1.71723,1.7168,1.71723,187.2,True
'2018-08-01T15:24:00',1.71695,1.71718,1.71682,1.717,147.0,1.71727,1.71746,1.7171,1.71732,130.65,True
'2018-08-01T15:25:00',1.71701,1.71711,1.71694,1.71705,138.49,1.71732,1.71742,1.71722,1.71731,127.48,False
'2018-08-01T15:26:00',1.71708,1.71708,1.71669,1.71672,140.32,1.71733,1.71733,1.71698,1.71701,130.61,False
'2018-08-01T15:27:00',1.71675,1.71675,1.71656,1.71658,111.99,1.71703,1.71703,1.71684,1.71689,122.59,True
'2018-08-01T15:28:00',1.7166,1.71672,1.7165,1.71662,141.47,1.71688,1.71699,1.71678,1.71686,180.73,True
'2018-08-01T15:29:00',1.71661,1.71677,1.71644,1.71675,77.73,1.71683,1.71704,1.71669,1.71702,106.24,True
'2018-08-01T15:30:00',1.71672,1.71688,1.71658,1.71678,151.0,1.71703,1.71709,1.71681,1.71702,214.75,True
'2018-08-01T15:31:00',1.71674,1.71719,1.71674,1.71713,179.16,1.71699,1.71745,1.71699,1.71738,243.83,True
'2018-08-01T15:32:00',1.71714,1.71742,1.71695,1.71735,165.06,1.71738,1.71768,1.71722,1.71761,227.35,False
'2018-08-01T15:33:00',1.71731,1.71741,1.71702,1.71706,149.53,1.7176,1.71764,1.7173,1.71732,173.99,False
'2018-08-01T15:34:00',1.71706,1.71713,1.71697,1.71697,145.83,1.71732,1.7174,1.71722,1.71722,187.04,False
'2018-08-01T15:35:00',1.71697,1.71697,1.7168,1.71684,114.96,1.71719,1.7172,1.71701,1.71704,156.9,False
'2018-08-01T15:36:00',1.71678,1.71692,1.71648,1.7166,158.93,1.71698,1.71711,1.71666,1.71683,165.82,True
'2018-08-01T15:37:00',1.71659,1.71693,1.71653,1.71677,122.04,1.71679,1.71716,1.71676,1.71706,140.42,False
'2018-08-01T15:38:00',1.71679,1.71684,1.71653,1.71661,150.18,1.71706,1.71706,1.71675,1.71682,159.09,False
'2018-08-01T15:39:00',1.7166,1.71672,1.71641,1.71643,171.11,1.71682,1.71701,1.71668,1.71671,176.8,True
'2018-08-01T15:40:00',1.71642,1.71688,1.71642,1.71672,219.82,1.71671,1.7172,1.71671,1.71704,202.39,False
'2018-08-01T15:41:00',1.71673,1.71692,1.71659,1.71667,169.32,1.71703,1.71713,1.71689,1.71696,183.74,True
'2018-08-01T15:42:00',1.71671,1.71698,1.71665,1.71698,134.58,1.717,1.71724,1.71693,1.71724,136.63,False
'2018-08-01T15:43:00',1.71698,1.71702,1.71683,1.71692,102.5,1.71723,1.71728,1.71706,1.71714,118.29,True
'2018-08-01T15:44:00',1.71692,1.71715,1.71689,1.71698,102.8,1.71714,1.7174,1.71707,1.71736,126.91,True
'2018-08-01T15:45:00',1.71694,1.71713,1.71694,1.71711,61.42,1.71737,1.71741,1.71725,1.71734,65.13,True
'2018-08-01T15:46:00',1.71711,1.71729,1.71705,1.71719,72.0,1.71732,1.71746,1.71726,1.7174,90.79,False
'2018-08-01T15:47:00',1.71717,1.71717,1.71689,1.71702,104.5,1.71738,1.71738,1.7171,1.71723,156.6,True
'2018-08-01T15:48:00',1.71699,1.71721,1.71698,1.71714,150.0,1.71723,1.71747,1.71719,1.71741,226.2,True
'2018-08-01T15:49:00',1.71714,1.71724,1.71701,1.71717,128.73,1.71741,1.71749,1.71727,1.71742,165.82,False
'2018-08-01T15:50:00',1.71717,1.71717,1.71689,1.71696,138.34,1.71742,1.71742,1.71714,1.71718,182.26,True
'2018-08-01T15:51:00',1.71696,1.71728,1.71689,1.71721,102.62,1.71722,1.71755,1.71715,1.71747,129.52,False
'2018-08-01T15:52:00',1.71722,1.71731,1.71712,1.71714,116.86,1.71747,1.71755,1.71739,1.7174,123.27,True
'2018-08-01T15:53:00',1.71713,1.71737,1.71703,1.71726,101.98,1.71739,1.71761,1.71729,1.71748,128.51,False
'2018-08-01T15:54:00',1.71726,1.71728,1.71706,1.7171,118.1,1.71748,1.71753,1.71726,1.71736,149.99,True
'2018-08-01T15:55:00',1.7171,1.7173,1.71707,1.71727,136.46,1.71736,1.71752,1.71732,1.71748,157.67,False
'2018-08-01T15:56:00',1.71725,1.71739,1.71709,1.71716,95.5,1.71745,1.7176,1.71734,1.71741,123.59,False
'2018-08-01T15:57:00',1.71716,1.71723,1.71704,1.71709,58.49,1.71742,1.71749,1.71729,1.71735,72.57,True
'2018-08-01T15:58:00',1.71708,1.71722,1.71702,1.71719,74.5,1.71735,1.71747,1.71727,1.71745,93.92,False
'2018-08-01T15:59:00',1.71717,1.71746,1.71673,1.71683,218.28,1.71746,1.71816,1.71736,1.71742,235.62,True
'2018-08-01T16:00:00',1.71706,1.71757,1.71658,1.71714,301.0,1.71751,1.71784,1.7172,1.7174,315.74,True
'2018-08-01T16:01:00',1.71714,1.71776,1.7171,1.71769,162.41,1.71738,1.71803,1.71735,1.71792,167.68,False
'2018-08-01T16:02:00',1.71769,1.71773,1.71742,1.71762,126.01,1.71794,1.71795,1.71756,1.71777,121.56,False
'2018-08-01T16:03:00',1.71772,1.71774,1.71723,1.71724,215.56,1.71779,1.71791,1.71747,1.71751,190.98,True
'2018-08-01T16:04:00',1.71729,1.71757,1.71728,1.71745,186.61,1.71754,1.7178,1.71753,1.71769,144.85,True
'2018-08-01T16:05:00',1.71743,1.71756,1.71714,1.71756,240.33,1.71765,1.71784,1.71739,1.71782,189.33,True
'2018-08-01T16:06:00',1.71757,1.71785,1.71754,1.71783,190.45,1.71784,1.71812,1.7178,1.71811,158.64,False
'2018-08-01T16:07:00',1.71786,1.71786,1.71742,1.71754,179.52,1.71812,1.71813,1.71762,1.71775,176.42,False
'2018-08-01T16:08:00',1.71756,1.71764,1.71743,1.7175,156.87,1.71775,1.71784,1.71762,1.71771,157.97,False
'2018-08-01T16:09:00',1.7175,1.71752,1.71736,1.71739,113.18,1.71767,1.71775,1.71757,1.71766,129.97,False
'2018-08-01T16:10:00',1.71739,1.71739,1.71703,1.71704,86.46,1.71766,1.71766,1.71724,1.71726,93.72,True
'2018-08-01T16:11:00',1.71704,1.71739,1.71695,1.71734,123.04,1.71725,1.71762,1.71717,1.71759,136.13,True
'2018-08-01T16:12:00',1.71734,1.71747,1.7172,1.7174,108.74,1.71758,1.71775,1.71744,1.71761,124.2,True
'2018-08-01T16:13:00',1.71744,1.71751,1.71727,1.71742,134.74,1.71761,1.7177,1.7175,1.71762,165.24,True
'2018-08-01T16:14:00',1.71746,1.71753,1.71719,1.71746,108.47,1.71763,1.71773,1.71745,1.71769,125.04,False
'2018-08-01T16:15:00',1.71746,1.71746,1.71718,1.71742,97.57,1.71763,1.71765,1.7174,1.7176,109.95,False
'2018-08-01T16:16:00',1.71738,1.71738,1.71707,1.71721,130.49,1.71759,1.71759,1.71727,1.71743,168.68,True
'2018-08-01T16:17:00',1.71723,1.71743,1.71721,1.71721,103.11,1.71745,1.71765,1.71745,1.71746,123.86,False
'2018-08-01T16:18:00',1.71721,1.71727,1.717,1.71702,127.22,1.71744,1.71745,1.71721,1.71725,159.43,False
'2018-08-01T16:19:00',1.71702,1.71703,1.71675,1.71675,114.34,1.71726,1.71726,1.71696,1.71697,126.18,False
'2018-08-01T16:20:00',1.71675,1.71685,1.7166,1.7166,98.5,1.71695,1.71708,1.71683,1.71683,114.55,True
'2018-08-01T16:21:00',1.71661,1.71683,1.71659,1.71681,108.61,1.71683,1.71702,1.71681,1.71699,129.69,True
'2018-08-01T16:22:00',1.71679,1.71703,1.7167,1.71699,118.0,1.71699,1.71724,1.71688,1.71723,135.17,True
'2018-08-01T16:23:00',1.71699,1.71716,1.71693,1.71702,152.12,1.71723,1.71735,1.71714,1.71727,191.29,True
'2018-08-01T16:24:00',1.71705,1.71722,1.71704,1.7171,131.5,1.71727,1.71743,1.71727,1.71737,167.35,True
'2018-08-01T16:25:00',1.7171,1.71723,1.71708,1.71723,122.84,1.71735,1.7175,1.71732,1.7175,172.05,False
'2018-08-01T16:26:00',1.71726,1.71728,1.71699,1.7172,115.91,1.71751,1.71755,1.71729,1.7175,152.68,True
'2018-08-01T16:27:00',1.71719,1.71738,1.71709,1.71737,107.22,1.7175,1.71763,1.7174,1.7176,127.04,True
'2018-08-01T16:28:00',1.71736,1.71751,1.71731,1.71743,135.56,1.71764,1.7177,1.71751,1.71764,121.33,True
'2018-08-01T16:29:00',1.71744,1.71771,1.71743,1.71749,164.3,1.71763,1.71791,1.71762,1.7177,147.25,True
'2018-08-01T16:30:00',1.71747,1.71761,1.71742,1.71755,151.0,1.71768,1.71784,1.71766,1.71778,145.17,True
'2018-08-01T16:31:00',1.71754,1.71775,1.71745,1.71775,107.46,1.71778,1.71798,1.71766,1.71798,103.6,True
'2018-08-01T16:32:00',1.71775,1.71784,1.71757,1.71782,141.25,1.71797,1.71807,1.71778,1.71805,108.12,False
'2018-08-01T16:33:00',1.7178,1.71786,1.71773,1.71778,80.89,1.71805,1.71806,1.71793,1.71799,64.0,True
'2018-08-01T16:34:00',1.71778,1.71807,1.71777,1.71797,86.51,1.71797,1.71834,1.71797,1.7182,101.09,False
'2018-08-01T16:35:00',1.71798,1.71802,1.7177,1.71772,111.03,1.71821,1.71824,1.71788,1.71792,101.03,True
'2018-08-01T16:36:00',1.71767,1.71791,1.71759,1.71778,130.07,1.71788,1.71813,1.71781,1.71807,112.77,True
'2018-08-01T16:37:00',1.71779,1.71811,1.71774,1.71808,95.25,1.71808,1.71841,1.71803,1.71834,99.36,False
'2018-08-01T16:38:00',1.71807,1.71823,1.71796,1.71796,134.9,1.71834,1.7185,1.71821,1.71822,137.7,False
'2018-08-01T16:39:00',1.71795,1.71803,1.71775,1.71782,85.82,1.71822,1.71831,1.71801,1.71808,73.59,False
'2018-08-01T16:40:00',1.71781,1.71786,1.71737,1.71757,159.03,1.71806,1.71815,1.71765,1.71783,129.8,True
'2018-08-01T16:41:00',1.71757,1.71801,1.71757,1.71792,163.1,1.71785,1.71827,1.71785,1.71814,160.54,True
'2018-08-01T16:42:00',1.71793,1.71811,1.71785,1.71802,129.72,1.71818,1.71835,1.71814,1.71828,138.36,False
'2018-08-01T16:43:00',1.71803,1.71806,1.71763,1.71763,212.33,1.71824,1.71832,1.71793,1.71793,194.69,False
'2018-08-01T16:44:00',1.71763,1.71782,1.71746,1.71761,182.37,1.71794,1.71808,1.71776,1.71785,152.1,False
'2018-08-01T16:45:00',1.71759,1.71759,1.71731,1.71742,210.12,1.71786,1.71787,1.71757,1.7177,232.44,True
'2018-08-01T16:46:00',1.7174,1.71752,1.71719,1.71747,247.0,1.7177,1.71782,1.71745,1.71775,223.0,False
'2018-08-01T16:47:00',1.71745,1.71754,1.71729,1.71733,227.83,1.71776,1.71783,1.71757,1.71765,225.1,True
'2018-08-01T16:48:00',1.71737,1.71762,1.71726,1.7175,195.4,1.71765,1.7179,1.71757,1.71782,197.06,False
'2018-08-01T16:49:00',1.71747,1.71753,1.71713,1.71721,208.68,1.71777,1.71782,1.71739,1.71749,189.63,False
'2018-08-01T16:50:00',1.71722,1.71722,1.71691,1.71718,247.27,1.7175,1.7175,1.71719,1.71745,182.87,False
'2018-08-01T16:51:00',1.71717,1.71727,1.71683,1.71693,237.31,1.71744,1.71756,1.71711,1.71721,163.34,False
'2018-08-01T16:52:00',1.7169,1.71715,1.71661,1.71669,242.2,1.7172,1.71736,1.71681,1.717,210.77,False
'2018-08-01T16:53:00',1.7167,1.7168,1.71645,1.7165,217.13,1.71697,1.71712,1.71672,1.71675,162.31,False
'2018-08-01T16:54:00',1.7165,1.7166,1.71598,1.71605,175.24,1.71675,1.71684,1.71623,1.7163,179.91,True
'2018-08-01T16:55:00',1.71605,1.7164,1.71599,1.71633,179.73,1.71629,1.71666,1.7162,1.71659,169.7,False
'2018-08-01T16:56:00',1.71636,1.7164,1.71592,1.71606,207.22,1.71661,1.71665,1.71614,1.71628,195.81,True
'2018-08-01T16:57:00',1.71607,1.71672,1.7159,1.71651,314.21,1.71634,1.71701,1.71617,1.71681,306.0,True
'2018-08-01T16:58:00',1.71651,1.71732,1.71639,1.71662,304.08,1.71681,1.71744,1.71665,1.71688,306.11,False
'2018-08-01T16:59:00',1.71656,1.71664,1.71627,1.7165,259.28,1.71683,1.71694,1.7165,1.71676,243.06,True
'2018-08-01T17:00:00',1.71644,1.71684,1.71632,1.71659,253.87,1.71672,1.71706,1.71659,1.71688,244.43,False
'2018-08-01T17:01:00',1.7166,1.7166,1.7163,1.71641,230.46,1.71688,1.71689,1.71658,1.71671,233.17,True
'2018-08-01T17:02:00',1.71639,1.71673,1.71635,1.71666,174.0,1.7167,1.71689,1.71665,1.71683,177.81,True
'2018-08-01T17:03:00',1.71663,1.71683,1.71655,1.71668,142.65,1.71683,1.71704,1.71678,1.71693,151.72,True
'2018-08-01T17:04:00',1.71666,1.717,1.71663,1.71697,135.37,1.71687,1.71723,1.71685,1.71719,199.88,True
'2018-08-01T17:05:00',1.71699,1.71703,1.71675,1.71695,105.74,1.7172,1.71728,1.71703,1.71724,135.52,True
'2018-08-01T17:06:00',1.71696,1.71748,1.71696,1.7174,134.61,1.71727,1.71776,1.71727,1.71766,196.38,True
'2018-08-01T17:07:00',1.71738,1.71757,1.71728,1.71746,121.27,1.71764,1.71779,1.71753,1.71774,180.68,False
'2018-08-01T17:08:00',1.71745,1.71757,1.71729,1.71731,101.74,1.71773,1.71778,1.71756,1.7176,148.89,False
'2018-08-01T17:09:00',1.71731,1.71747,1.71724,1.71729,118.11,1.71758,1.7177,1.7175,1.71753,161.5,True
'2018-08-01T17:10:00',1.71724,1.71745,1.71723,1.71744,163.21,1.71753,1.71773,1.71748,1.71771,167.03,True
'2018-08-01T17:11:00',1.71744,1.7176,1.71726,1.71758,105.46,1.71768,1.71783,1.71752,1.71779,113.81,True
'2018-08-01T17:12:00',1.71766,1.71778,1.71753,1.7177,112.97,1.71789,1.71804,1.71777,1.71797,143.12,True
'2018-08-01T17:13:00',1.71771,1.71793,1.7177,1.71789,111.47,1.71798,1.71823,1.71798,1.71814,148.37,False
'2018-08-01T17:14:00',1.71789,1.71797,1.71766,1.71774,181.28,1.71812,1.71823,1.71792,1.71805,193.8,True
'2018-08-01T17:15:00',1.71775,1.7179,1.71765,1.71789,162.79,1.71803,1.71817,1.71793,1.71811,167.53,True
'2018-08-01T17:16:00',1.7179,1.71802,1.71783,1.7179,149.17,1.71813,1.7183,1.71811,1.7182,146.36,False
'2018-08-01T17:17:00',1.71791,1.71792,1.71759,1.7176,190.69,1.7182,1.7182,1.71787,1.71787,220.18,True
'2018-08-01T17:18:00',1.7176,1.71789,1.71752,1.71762,237.87,1.71785,1.71814,1.71778,1.71789,258.33,True
'2018-08-01T17:19:00',1.71761,1.71776,1.71753,1.71764,152.94,1.71786,1.71801,1.71782,1.71791,172.36,False
'2018-08-01T17:20:00',1.71764,1.7179,1.71745,1.71756,161.76,1.71789,1.71817,1.71776,1.71786,210.53,True
'2018-08-01T17:21:00',1.71757,1.71766,1.71737,1.71761,115.79,1.71787,1.71792,1.71766,1.71789,137.01,True
'2018-08-01T17:22:00',1.71764,1.71774,1.71758,1.71769,150.94,1.71793,1.71802,1.71786,1.71798,127.03,False
'2018-08-01T17:23:00',1.71771,1.71784,1.71747,1.71766,167.55,1.718,1.71813,1.71777,1.71795,173.31,True
'2018-08-01T17:24:00',1.71764,1.71773,1.71756,1.71771,158.45,1.71793,1.71801,1.71782,1.71798,131.87,False
'2018-08-01T17:25:00',1.71771,1.71774,1.71756,1.71763,118.2,1.71797,1.71804,1.71785,1.71789,109.5,True
'2018-08-01T17:26:00',1.71763,1.71781,1.71762,1.71774,106.94,1.71791,1.71806,1.71789,1.71802,94.64,False
'2018-08-01T17:27:00',1.71774,1.71774,1.71725,1.71731,121.07,1.71803,1.71803,1.71753,1.71756,113.44,True
'2018-08-01T17:28:00',1.71731,1.71735,1.71718,1.71735,112.93,1.71757,1.71763,1.71746,1.71762,101.07,True
'2018-08-01T17:29:00',1.71736,1.71742,1.71734,1.71739,63.69,1.71763,1.71771,1.71762,1.71767,60.79,False
'2018-08-01T17:30:00',1.71738,1.71757,1.71732,1.71735,101.86,1.71767,1.71779,1.71758,1.71762,108.8,True
'2018-08-01T17:31:00',1.71738,1.71759,1.71738,1.71754,85.0,1.71765,1.71783,1.71765,1.71778,119.92,False
'2018-08-01T17:32:00',1.71754,1.71754,1.71727,1.71738,124.21,1.71778,1.71778,1.71755,1.71768,128.11,True
'2018-08-01T17:33:00',1.71733,1.71746,1.71728,1.71742,94.68,1.71763,1.71777,1.71758,1.7177,108.27,False
'2018-08-01T17:34:00',1.71741,1.71747,1.71734,1.71738,128.92,1.7177,1.71776,1.71763,1.71766,134.15,False
'2018-08-01T17:35:00',1.71738,1.71738,1.71711,1.71711,111.04,1.71767,1.71767,1.71738,1.71738,88.1,False
'2018-08-01T17:36:00',1.71714,1.71727,1.71708,1.71712,111.64,1.71739,1.71749,1.71731,1.71734,101.41,False
'2018-08-01T17:37:00',1.71712,1.71714,1.71684,1.7169,140.31,1.71738,1.71742,1.71712,1.71715,154.83,False
'2018-08-01T17:38:00',1.71689,1.71705,1.71678,1.7168,138.64,1.71715,1.7173,1.71702,1.71705,126.78,True
'2018-08-01T17:39:00',1.71686,1.71714,1.71682,1.7171,144.54,1.71707,1.71732,1.71706,1.7173,135.42,False
'2018-08-01T17:40:00',1.7171,1.71724,1.71704,1.71706,112.36,1.71732,1.71748,1.7173,1.71732,129.93,True
'2018-08-01T17:41:00',1.71705,1.71739,1.71702,1.71706,110.97,1.71731,1.71768,1.71725,1.71739,102.93,True
'2018-08-01T17:42:00',1.71706,1.71727,1.71701,1.71716,80.98,1.71738,1.71757,1.71732,1.71744,87.71,True
'2018-08-01T17:43:00',1.71716,1.71729,1.71712,1.7172,146.33,1.71745,1.71756,1.71742,1.7175,132.8,False
'2018-08-01T17:44:00',1.71721,1.71723,1.71713,1.71715,136.91,1.7175,1.71752,1.71739,1.71743,85.62,True
'2018-08-01T17:45:00',1.71715,1.71736,1.71712,1.71733,104.4,1.71744,1.71764,1.7174,1.7176,92.13,False
'2018-08-01T17:46:00',1.71731,1.71735,1.71717,1.71726,116.25,1.7176,1.71762,1.71745,1.71754,108.88,True
'2018-08-01T17:47:00',1.71725,1.7174,1.71721,1.71734,98.34,1.71754,1.71771,1.71751,1.71763,84.51,True
'2018-08-01T17:48:00',1.71735,1.71752,1.71722,1.71739,110.12,1.71764,1.71781,1.71752,1.71769,105.17,True
'2018-08-01T17:49:00',1.7174,1.71757,1.7174,1.7175,70.24,1.71769,1.71784,1.71769,1.71779,61.97,True
'2018-08-01T17:50:00',1.7175,1.71754,1.71741,1.71754,74.81,1.71781,1.71784,1.71771,1.7178,72.93,True
'2018-08-01T17:51:00',1.71752,1.71775,1.71752,1.71756,100.27,1.7178,1.71804,1.71778,1.71785,94.05,True
'2018-08-01T17:52:00',1.71758,1.71777,1.71754,1.7176,142.18,1.71787,1.71809,1.71785,1.71791,139.04,True
'2018-08-01T17:53:00',1.7176,1.71788,1.7176,1.71778,81.96,1.71789,1.71816,1.71789,1.71806,95.76,False
'2018-08-01T17:54:00',1.71779,1.71785,1.71757,1.71762,110.14,1.71807,1.71813,1.71782,1.71791,116.01,False
'2018-08-01T17:55:00',1.71763,1.71764,1.71735,1.71739,140.87,1.71792,1.71794,1.71763,1.71768,160.72,True
'2018-08-01T17:56:00',1.71739,1.71746,1.71718,1.71741,125.91,1.71767,1.71771,1.71746,1.7177,134.49,False
'2018-08-01T17:57:00',1.7174,1.71746,1.71721,1.71724,109.82,1.71769,1.71776,1.71748,1.71753,115.02,False
'2018-08-01T17:58:00',1.71724,1.71731,1.71693,1.71711,91.78,1.71741,1.71759,1.71723,1.7174,98.52,False
'2018-08-01T17:59:00',1.71711,1.71717,1.71687,1.71688,147.86,1.71741,1.71747,1.71715,1.71722,153.75,True
'2018-08-01T18:00:00',1.71689,1.71717,1.71688,1.71711,116.14,1.71723,1.71745,1.71723,1.71738,117.16,True
'2018-08-01T18:01:00',1.71712,1.71755,1.71712,1.71744,161.47,1.71739,1.71784,1.71739,1.71773,153.13,False
'2018-08-01T18:02:00',1.71744,1.7175,1.7173,1.71741,92.55,1.71773,1.71778,1.71757,1.71769,95.84,False
'2018-08-01T18:03:00',1.71741,1.71762,1.71717,1.71723,118.78,1.71769,1.71789,1.71747,1.71752,122.87,False
'2018-08-01T18:04:00',1.71722,1.71735,1.71701,1.71705,168.2,1.71752,1.71758,1.7173,1.71734,159.54,True
'2018-08-01T18:05:00',1.71705,1.71724,1.71705,1.71713,102.94,1.71733,1.71753,1.71733,1.7174,91.17,True
'2018-08-01T18:06:00',1.71713,1.71745,1.7171,1.71725,98.96,1.71742,1.71773,1.71741,1.71751,106.46,True
'2018-08-01T18:07:00',1.7174,1.71748,1.71727,1.71727,117.19,1.71761,1.71775,1.71755,1.71758,120.33,True
'2018-08-01T18:08:00',1.71731,1.71773,1.71729,1.71753,175.95,1.7176,1.718,1.71757,1.71782,167.24,True
'2018-08-01T18:09:00',1.71754,1.71765,1.71745,1.71755,128.39,1.71781,1.71795,1.71773,1.71784,118.93,True
'2018-08-01T18:10:00',1.71758,1.71764,1.71744,1.71757,131.21,1.71783,1.71792,1.71773,1.71788,123.31,True
'2018-08-01T18:11:00',1.71757,1.71775,1.7175,1.7176,103.03,1.71786,1.71805,1.71779,1.7179,100.51,True
'2018-08-01T18:12:00',1.7176,1.7179,1.7176,1.71781,110.87,1.71787,1.71818,1.71786,1.7181,108.14,True
'2018-08-01T18:13:00',1.71783,1.71808,1.71777,1.71802,94.82,1.71813,1.71837,1.71806,1.7183,102.16,False
'2018-08-01T18:14:00',1.71802,1.71806,1.71795,1.71796,78.89,1.7183,1.71836,1.71824,1.71824,77.02,True
'2018-08-01T18:15:00',1.71795,1.71809,1.71793,1.71809,60.21,1.71824,1.7184,1.71822,1.7184,61.57,False
'2018-08-01T18:16:00',1.71811,1.71811,1.71777,1.71779,93.08,1.7184,1.71842,1.71806,1.71809,104.41,False
'2018-08-01T18:17:00',1.71779,1.7179,1.71758,1.71764,58.46,1.71808,1.71821,1.71784,1.71789,62.87,True
'2018-08-01T18:18:00',1.71764,1.71774,1.71756,1.71767,50.74,1.71787,1.718,1.7178,1.71791,57.0,False
'2018-08-01T18:19:00',1.71768,1.71768,1.71759,1.71763,62.23,1.71795,1.71795,1.71785,1.71792,51.95,True
'2018-08-01T18:20:00',1.71763,1.71791,1.71761,1.71791,117.19,1.71792,1.71818,1.71789,1.71818,111.84,True
'2018-08-01T18:21:00',1.71789,1.71797,1.71779,1.71791,114.3,1.71817,1.71827,1.71804,1.71821,111.51,False
'2018-08-01T18:22:00',1.71791,1.71798,1.71783,1.71785,81.37,1.7182,1.71826,1.7181,1.71814,67.24,True
'2018-08-01T18:23:00',1.71785,1.71811,1.71781,1.71809,140.25,1.71812,1.71837,1.71805,1.71837,137.84,False
'2018-08-01T18:24:00',1.71808,1.7181,1.71798,1.718,85.98,1.71837,1.71837,1.71825,1.71827,78.5,False
'2018-08-01T18:25:00',1.71803,1.71806,1.71787,1.71787,77.53,1.71831,1.71833,1.71814,1.71814,72.4,False
'2018-08-01T18:26:00',1.71788,1.71791,1.71756,1.71759,99.06,1.71815,1.71817,1.71785,1.71789,100.33,True
'2018-08-01T18:27:00',1.71761,1.71778,1.71757,1.71773,90.02,1.71791,1.71806,1.71785,1.71801,101.61,True
'2018-08-01T18:28:00',1.71772,1.71792,1.71767,1.71789,73.94,1.71801,1.71817,1.71792,1.71817,74.26,True
'2018-08-01T18:29:00',1.71789,1.71803,1.71783,1.71793,75.36,1.71817,1.71832,1.71813,1.71822,91.77,True
'2018-08-01T18:30:00',1.71795,1.71825,1.71793,1.71813,152.45,1.71824,1.71855,1.71822,1.71843,112.7,True
'2018-08-01T18:31:00',1.71818,1.71824,1.71814,1.71824,92.75,1.71846,1.71855,1.71843,1.71854,85.29,True
'2018-08-01T18:32:00',1.71823,1.71833,1.71818,1.71831,105.94,1.71854,1.71863,1.71846,1.71857,101.81,False
'2018-08-01T18:33:00',1.71829,1.71829,1.71789,1.71789,80.7,1.71854,1.71854,1.71818,1.71818,92.8,True
'2018-08-01T18:34:00',1.71789,1.71823,1.71781,1.71817,98.35,1.71818,1.71854,1.71811,1.71844,110.25,False
'2018-08-01T18:35:00',1.71815,1.71822,1.71796,1.71801,88.82,1.71845,1.71849,1.71823,1.7183,83.41,False
'2018-08-01T18:36:00',1.71801,1.71803,1.71791,1.71799,66.94,1.71831,1.71831,1.71818,1.71827,61.97,True
'2018-08-01T18:37:00',1.71801,1.71809,1.71793,1.71806,86.55,1.71828,1.71837,1.71822,1.71834,97.02,False
'2018-08-01T18:38:00',1.71804,1.71804,1.71774,1.7178,82.08,1.71831,1.71832,1.71803,1.71808,83.37,False
'2018-08-01T18:39:00',1.7178,1.7178,1.7174,1.71753,110.39,1.71808,1.71808,1.71767,1.71783,132.98,False
'2018-08-01T18:40:00',1.71754,1.71757,1.71749,1.71753,44.0,1.71784,1.71787,1.71779,1.71783,51.54,True
'2018-08-01T18:41:00',1.71752,1.71777,1.7175,1.71772,64.5,1.71783,1.71807,1.71778,1.71801,85.53,True
'2018-08-01T18:42:00',1.7177,1.71786,1.71769,1.71785,110.05,1.71798,1.71814,1.71797,1.71814,110.35,False
'2018-08-01T18:43:00',1.71786,1.71793,1.71774,1.71782,105.74,1.71815,1.71823,1.71803,1.71813,124.98,False
'2018-08-01T18:44:00',1.71784,1.71791,1.71777,1.71782,88.71,1.71813,1.71823,1.71808,1.71809,95.34,True
'2018-08-01T18:45:00',1.71784,1.7179,1.71774,1.71784,54.0,1.71814,1.71817,1.71805,1.71813,57.14,False
'2018-08-01T18:46:00',1.71785,1.71787,1.71767,1.71769,62.7,1.71813,1.71813,1.71795,1.71798,66.09,True
'2018-08-01T18:47:00',1.71769,1.71784,1.71755,1.71784,66.46,1.718,1.71808,1.71786,1.71808,63.84,True
'2018-08-01T18:48:00',1.71784,1.718,1.71778,1.71799,78.72,1.71809,1.71827,1.71798,1.71823,90.18,True
'2018-08-01T18:49:00',1.71801,1.71837,1.71795,1.71824,112.12,1.71828,1.71859,1.71817,1.71847,123.57,False
'2018-08-01T18:50:00',1.71824,1.71831,1.71797,1.71813,133.0,1.71849,1.7185,1.71821,1.71834,149.0,False
'2018-08-01T18:51:00',1.71813,1.71813,1.7179,1.71803,57.37,1.71831,1.71831,1.71813,1.71822,65.67,True
'2018-08-01T18:52:00',1.71803,1.71809,1.71796,1.71803,61.5,1.71821,1.7183,1.71821,1.71825,69.43,True
'2018-08-01T18:53:00',1.71803,1.71822,1.71803,1.71821,45.69,1.71828,1.71845,1.71824,1.71844,52.19,False
'2018-08-01T18:54:00',1.71821,1.71831,1.71798,1.718,70.0,1.71843,1.71849,1.71821,1.71821,79.39,True
'2018-08-01T18:55:00',1.71798,1.7182,1.71798,1.71812,77.88,1.71819,1.71844,1.71819,1.71833,82.77,False
'2018-08-01T18:56:00',1.71811,1.71815,1.71801,1.71809,64.0,1.71832,1.71836,1.71823,1.71829,67.3,True
'2018-08-01T18:57:00',1.71809,1.71828,1.71809,1.71822,72.5,1.71831,1.71851,1.71831,1.71849,85.11,False
'2018-08-01T18:58:00',1.71824,1.71833,1.71812,1.71819,117.86,1.71849,1.71854,1.71835,1.71845,118.82,True
'2018-08-01T18:59:00',1.71818,1.71844,1.71815,1.7184,161.05,1.71845,1.71869,1.71838,1.71861,176.78,False
'2018-08-01T19:00:00',1.7184,1.71843,1.71813,1.71823,105.71,1.71864,1.7187,1.71846,1.71852,174.8,True
'2018-08-01T19:01:00',1.71823,1.71843,1.71807,1.71839,79.87,1.71853,1.71874,1.71838,1.71868,126.42,False
'2018-08-01T19:02:00',1.71839,1.71839,1.71825,1.71826,79.72,1.71868,1.71868,1.71856,1.71858,104.41,False
'2018-08-01T19:03:00',1.71826,1.71826,1.71811,1.71813,68.53,1.71859,1.71859,1.71843,1.71846,113.94,False
'2018-08-01T19:04:00',1.71812,1.71819,1.71805,1.71812,58.52,1.71846,1.71849,1.71837,1.71841,97.09,False
'2018-08-01T19:05:00',1.7181,1.71824,1.71808,1.71808,31.1,1.71841,1.71853,1.71839,1.71842,45.68,True
'2018-08-01T19:06:00',1.71809,1.71818,1.71809,1.71818,71.42,1.71843,1.71851,1.71839,1.71849,92.68,True
'2018-08-01T19:07:00',1.71818,1.7183,1.71807,1.71818,80.57,1.71849,1.71857,1.71841,1.71852,102.74,True
'2018-08-01T19:08:00',1.71818,1.71846,1.71815,1.71839,86.32,1.7185,1.71873,1.71848,1.7187,134.45,False
'2018-08-01T19:09:00',1.71838,1.71844,1.71835,1.71839,32.35,1.71868,1.71875,1.71865,1.7187,63.64,False
'2018-08-01T19:10:00',1.71841,1.71848,1.71838,1.71839,32.0,1.7187,1.71873,1.71866,1.71866,55.98,True
'2018-08-01T19:11:00',1.71841,1.71844,1.71836,1.71844,65.48,1.71866,1.71875,1.71866,1.71873,102.98,False
'2018-08-01T19:12:00',1.71844,1.71854,1.71838,1.71838,67.49,1.71873,1.7188,1.71864,1.71865,102.21,True
'2018-08-01T19:13:00',1.71832,1.71849,1.71831,1.71847,42.12,1.71859,1.71877,1.71859,1.71877,76.1,False
'2018-08-01T19:14:00',1.71844,1.71854,1.7183,1.71833,67.0,1.71875,1.71878,1.71853,1.71858,114.56,False
'2018-08-01T19:15:00',1.71833,1.71833,1.71817,1.71826,78.0,1.71858,1.71858,1.7184,1.71851,146.7,True
'2018-08-01T19:16:00',1.71823,1.71837,1.71821,1.71835,44.48,1.71851,1.71862,1.7185,1.71859,76.63,False
'2018-08-01T19:17:00',1.71834,1.71837,1.71819,1.71826,75.0,1.71858,1.7187,1.71851,1.71861,98.38,False
'2018-08-01T19:18:00',1.71825,1.7184,1.71819,1.71828,60.59,1.71861,1.71872,1.71851,1.71857,93.1,True
'2018-08-01T19:19:00',1.71828,1.71892,1.71809,1.71865,110.65,1.71856,1.71919,1.71842,1.71899,182.07,False
'2018-08-01T19:20:00',1.71866,1.71875,1.71856,1.71856,151.63,1.71901,1.71908,1.7189,1.71891,178.3,False
'2018-08-01T19:21:00',1.71855,1.71877,1.71855,1.71856,103.16,1.7189,1.71911,1.71888,1.71891,140.24,True
'2018-08-01T19:22:00',1.71854,1.71867,1.7185,1.71862,119.48,1.7189,1.71899,1.71884,1.71895,168.67,True
'2018-08-01T19:23:00',1.71863,1.71881,1.71863,1.7188,97.33,1.71895,1.71914,1.71895,1.71913,139.15,True
'2018-08-01T19:24:00',1.7188,1.71889,1.71872,1.71889,82.35,1.71913,1.71916,1.71903,1.71913,123.47,False
'2018-08-01T19:25:00',1.71892,1.71892,1.71882,1.71889,52.0,1.71913,1.71916,1.71906,1.71909,87.65,True
'2018-08-01T19:26:00',1.71889,1.71892,1.71883,1.71892,69.0,1.71909,1.71919,1.71902,1.71919,114.95,True
'2018-08-01T19:27:00',1.71892,1.71897,1.71892,1.71894,27.35,1.7192,1.71927,1.7192,1.71922,37.36,False
'2018-08-01T19:28:00',1.71894,1.71897,1.71882,1.71882,51.88,1.71922,1.71928,1.71914,1.71916,52.22,False
'2018-08-01T19:29:00',1.71883,1.71889,1.71876,1.71878,58.4,1.71915,1.71923,1.7191,1.71912,57.4,False
'2018-08-01T19:30:00',1.71878,1.71886,1.71865,1.71871,80.97,1.71911,1.71913,1.71894,1.71904,72.23,True
'2018-08-01T19:31:00',1.71875,1.7188,1.71872,1.71876,61.52,1.71904,1.71914,1.71904,1.71909,52.96,False
'2018-08-01T19:32:00',1.71876,1.71883,1.71855,1.7187,149.94,1.7191,1.71917,1.71891,1.71905,178.76,False
'2018-08-01T19:33:00',1.7187,1.71871,1.71854,1.71855,127.65,1.71906,1.71907,1.71888,1.71889,150.28,True
'2018-08-01T19:34:00',1.71856,1.71878,1.71847,1.71858,137.26,1.71889,1.71909,1.7188,1.71892,139.92,True
'2018-08-01T19:35:00',1.71858,1.71877,1.71846,1.7186,161.3,1.71892,1.71909,1.71879,1.71896,148.35,True
'2018-08-01T19:36:00',1.71859,1.71876,1.71853,1.71866,143.17,1.71895,1.71911,1.7189,1.71902,169.65,False
'2018-08-01T19:37:00',1.71861,1.71866,1.71851,1.71866,104.56,1.71897,1.719,1.71887,1.719,116.58,False
'2018-08-01T19:38:00',1.71866,1.7187,1.71859,1.71862,100.05,1.719,1.71904,1.71894,1.719,103.83,False
'2018-08-01T19:39:00',1.71863,1.71864,1.71858,1.71859,33.17,1.71899,1.71899,1.71891,1.71893,39.49,False
'2018-08-01T19:40:00',1.71859,1.71874,1.71848,1.71851,75.88,1.71892,1.71906,1.71883,1.71888,85.67,True
'2018-08-01T19:41:00',1.71851,1.71865,1.71847,1.71861,74.37,1.71886,1.71896,1.71882,1.71896,85.17,False
'2018-08-01T19:42:00',1.71861,1.71865,1.71846,1.71861,86.19,1.71896,1.71897,1.71882,1.71896,83.82,False
'2018-08-01T19:43:00',1.7186,1.71863,1.71831,1.71836,64.8,1.71899,1.719,1.71863,1.71865,49.22,True
'2018-08-01T19:44:00',1.71834,1.71844,1.71832,1.71836,131.61,1.71866,1.71877,1.71863,1.71867,87.86,False
'2018-08-01T19:45:00',1.71838,1.71838,1.71823,1.71826,72.06,1.71867,1.71867,1.71853,1.71856,58.06,False
'2018-08-01T19:46:00',1.7183,1.71831,1.71804,1.7182,137.23,1.71857,1.71861,1.71828,1.71845,113.84,True
'2018-08-01T19:47:00',1.71821,1.71853,1.71818,1.71853,93.05,1.71845,1.71878,1.71841,1.71878,85.0,True
'2018-08-01T19:48:00',1.71856,1.71872,1.71853,1.71862,89.6,1.71878,1.719,1.71878,1.71891,90.26,False
'2018-08-01T19:49:00',1.71861,1.71866,1.71845,1.71851,112.3,1.71891,1.71893,1.71869,1.71877,100.0,False
'2018-08-01T19:50:00',1.71851,1.71855,1.71843,1.71847,67.78,1.71877,1.71885,1.71867,1.71873,53.0,True
'2018-08-01T19:51:00',1.71844,1.71857,1.71843,1.7185,91.85,1.71873,1.71884,1.7187,1.71878,79.01,False
'2018-08-01T19:52:00',1.7185,1.7185,1.71813,1.71819,112.69,1.71877,1.71877,1.71844,1.7185,85.84,False
'2018-08-01T19:53:00',1.71819,1.71827,1.71802,1.71803,153.05,1.71853,1.71862,1.71832,1.71832,102.15,False
'2018-08-01T19:54:00',1.71803,1.71803,1.71743,1.71743,193.63,1.71831,1.71831,1.71775,1.71778,123.94,False
'2018-08-01T19:55:00',1.71744,1.71758,1.71727,1.71737,213.93,1.71778,1.71789,1.7175,1.71773,159.49,True
'2018-08-01T19:56:00',1.71735,1.71743,1.71724,1.71743,134.64,1.71771,1.71773,1.71751,1.71771,87.87,True
'2018-08-01T19:57:00',1.71743,1.71746,1.71734,1.71743,115.11,1.71771,1.71778,1.71765,1.71775,104.48,True
'2018-08-01T19:58:00',1.71745,1.71767,1.71736,1.71752,147.41,1.71776,1.71801,1.7177,1.71791,152.25,True
'2018-08-01T19:59:00',1.71753,1.71811,1.71619,1.7171,202.33,1.71793,1.71995,1.7179,1.7194,205.77,True
'2018-08-01T20:00:00',1.71703,1.71807,1.71703,1.71794,195.64,1.71929,1.71929,1.7179,1.7183,252.81,False
'2018-08-01T20:01:00',1.71793,1.71794,1.71732,1.71768,209.21,1.71831,1.71831,1.71775,1.71816,181.62,False
'2018-08-01T20:02:00',1.71772,1.71791,1.71732,1.71745,367.94,1.71815,1.71839,1.71771,1.71793,351.96,True
'2018-08-01T20:03:00',1.71745,1.71765,1.71728,1.71749,292.19,1.71785,1.71808,1.71765,1.71789,264.72,True
'2018-08-01T20:04:00',1.71748,1.71797,1.71743,1.7179,214.54,1.7179,1.71837,1.71784,1.71832,244.57,True
'2018-08-01T20:05:00',1.71793,1.71813,1.71765,1.71808,213.26,1.71837,1.71852,1.71805,1.71843,240.53,False
'2018-08-01T20:06:00',1.71806,1.71826,1.71764,1.71777,269.33,1.7184,1.71854,1.71802,1.71818,273.09,True
'2018-08-01T20:07:00',1.71777,1.71793,1.71767,1.71782,183.1,1.71818,1.71827,1.71807,1.71818,201.62,True
'2018-08-01T20:08:00',1.71782,1.71802,1.71782,1.718,117.13,1.71817,1.71837,1.71817,1.71835,138.44,False
'2018-08-01T20:09:00',1.71802,1.71813,1.71789,1.71799,135.73,1.71836,1.71849,1.71826,1.71833,143.66,False
'2018-08-01T20:10:00',1.71799,1.71799,1.71758,1.71766,182.53,1.71832,1.71835,1.7179,1.71802,208.83,False
'2018-08-01T20:11:00',1.71767,1.71774,1.71747,1.71753,208.24,1.71802,1.71807,1.71782,1.71792,187.44,True
'2018-08-01T20:12:00',1.71756,1.71778,1.71749,1.71775,203.91,1.71794,1.71814,1.71784,1.71813,198.28,False
'2018-08-01T20:13:00',1.71775,1.71776,1.71743,1.71743,196.92,1.71813,1.71813,1.71773,1.71773,167.68,False
'2018-08-01T20:14:00',1.71745,1.71754,1.71716,1.71716,250.12,1.71773,1.71785,1.7175,1.71751,193.05,False
'2018-08-01T20:15:00',1.71715,1.7172,1.71691,1.71706,295.7,1.71751,1.71757,1.71728,1.71744,241.85,True
'2018-08-01T20:16:00',1.71707,1.71729,1.71702,1.71717,180.91,1.71743,1.71761,1.71739,1.71753,174.14,False
'2018-08-01T20:17:00',1.71718,1.71724,1.71683,1.717,204.19,1.71753,1.7176,1.71723,1.71732,235.53,True
'2018-08-01T20:18:00',1.71701,1.71754,1.71699,1.7175,229.14,1.71733,1.71782,1.7173,1.71777,236.45,False
'2018-08-01T20:19:00',1.71749,1.71752,1.71715,1.71733,162.71,1.71776,1.7178,1.71732,1.71748,190.61,False
'2018-08-01T20:20:00',1.71734,1.71739,1.71693,1.71704,165.45,1.7175,1.71769,1.71711,1.71739,148.29,False
'2018-08-01T20:21:00',1.71705,1.7171,1.71686,1.71701,198.92,1.71739,1.71741,1.71709,1.71735,183.36,False
'2018-08-01T20:22:00',1.71704,1.71704,1.71672,1.71673,141.09,1.71738,1.71738,1.71701,1.71705,132.23,True
'2018-08-01T20:23:00',1.71673,1.71718,1.71673,1.71712,129.61,1.71705,1.7175,1.71705,1.71743,167.52,True
'2018-08-01T20:24:00',1.71709,1.71725,1.71697,1.71722,158.37,1.71742,1.71754,1.7173,1.71754,275.25,True
'2018-08-01T20:25:00',1.71724,1.71737,1.71717,1.71729,119.0,1.71754,1.71766,1.71748,1.71762,219.09,False
'2018-08-01T20:26:00',1.71732,1.7174,1.71709,1.7171,99.58,1.71762,1.71768,1.71748,1.71748,167.8,True
'2018-08-01T20:27:00',1.71709,1.71739,1.71705,1.71739,89.39,1.71748,1.71774,1.71745,1.71774,108.09,True
'2018-08-01T20:28:00',1.71738,1.71754,1.71732,1.71741,71.92,1.71774,1.71789,1.71769,1.71775,89.24,True
'2018-08-01T20:29:00',1.71743,1.71766,1.71736,1.7175,98.94,1.71774,1.71796,1.71771,1.71787,134.61,True
'2018-08-01T20:30:00',1.71744,1.71764,1.71742,1.71761,121.36,1.71783,1.71801,1.7178,1.71799,170.8,False
'2018-08-01T20:31:00',1.7176,1.71765,1.71747,1.71756,121.05,1.71799,1.71803,1.71785,1.71792,172.7,False
'2018-08-01T20:32:00',1.71757,1.71757,1.71739,1.71746,106.19,1.71792,1.71792,1.71773,1.71785,142.86,False
'2018-08-01T20:33:00',1.71746,1.71747,1.71733,1.71735,86.14,1.71785,1.71787,1.71769,1.71775,89.56,True
'2018-08-01T20:34:00',1.71736,1.71749,1.71736,1.7174,62.88,1.71775,1.71785,1.71769,1.71772,82.19,True
'2018-08-01T20:35:00',1.71739,1.71747,1.71739,1.71747,66.42,1.71772,1.71783,1.7177,1.71782,75.16,False
'2018-08-01T20:36:00',1.71746,1.7175,1.71724,1.71744,126.29,1.71783,1.71784,1.71758,1.7178,127.75,True
'2018-08-01T20:37:00',1.71742,1.71766,1.71741,1.71757,92.15,1.7178,1.71798,1.71779,1.7179,127.76,True
'2018-08-01T20:38:00',1.71759,1.71779,1.71757,1.71777,81.45,1.71793,1.7181,1.7179,1.71808,109.79,False
'2018-08-01T20:39:00',1.71777,1.71788,1.71759,1.71759,106.67,1.71808,1.71819,1.71791,1.71796,116.94,True
'2018-08-01T20:40:00',1.7176,1.71767,1.71749,1.71763,93.47,1.71798,1.71799,1.71783,1.71796,101.99,True
'2018-08-01T20:41:00',1.71763,1.71779,1.7176,1.71773,78.3,1.71796,1.71813,1.71791,1.71802,95.52,True
'2018-08-01T20:42:00',1.71772,1.71779,1.71764,1.71774,112.62,1.71802,1.71809,1.71788,1.71809,89.05,False
'2018-08-01T20:43:00',1.71775,1.71775,1.71757,1.71765,70.74,1.71806,1.71806,1.71787,1.71799,63.01,False
'2018-08-01T20:44:00',1.71764,1.71772,1.71749,1.71762,72.44,1.71799,1.71803,1.71781,1.71794,96.22,True
'2018-08-01T20:45:00',1.71772,1.71772,1.71742,1.71762,131.16,1.71794,1.71799,1.71773,1.71799,146.94,True
'2018-08-01T20:46:00',1.71761,1.71786,1.71755,1.7177,229.34,1.71797,1.71813,1.71789,1.71805,228.85,False
'2018-08-01T20:47:00',1.71769,1.71775,1.71753,1.71761,143.02,1.71806,1.71811,1.71789,1.71799,132.45,False
'2018-08-01T20:48:00',1.71761,1.71768,1.71735,1.71749,144.85,1.71797,1.718,1.71772,1.71787,131.79,False
'2018-08-01T20:49:00',1.71749,1.71751,1.71743,1.71747,63.49,1.71787,1.71789,1.71775,1.7178,82.66,False
'2018-08-01T20:50:00',1.71747,1.71758,1.71738,1.71745,85.55,1.7178,1.71787,1.71771,1.71772,104.5,False
'2018-08-01T20:51:00',1.71744,1.71753,1.71727,1.71727,106.6,1.71772,1.71784,1.71764,1.71765,160.97,True
'2018-08-01T20:52:00',1.7173,1.71747,1.71726,1.71739,56.66,1.71766,1.71777,1.71761,1.71771,85.32,False
'2018-08-01T20:53:00',1.71739,1.71744,1.71715,1.71736,166.58,1.7177,1.71771,1.71744,1.71761,253.51,False
'2018-08-01T20:54:00',1.71734,1.71734,1.71705,1.71707,115.0,1.7176,1.7176,1.71732,1.71738,152.16,True
'2018-08-01T20:55:00',1.71707,1.71731,1.71705,1.71713,74.79,1.71736,1.71761,1.71733,1.71743,105.63,True
'2018-08-01T20:56:00',1.71711,1.71745,1.71709,1.7172,77.7,1.71745,1.71767,1.71742,1.71754,100.4,False
'2018-08-01T20:57:00',1.71722,1.71723,1.71712,1.71712,79.28,1.71753,1.71757,1.71745,1.71746,86.74,False
'2018-08-01T20:58:00',1.71712,1.71716,1.7169,1.71709,87.91,1.71742,1.71745,1.71715,1.71739,84.1,False
'2018-08-01T20:59:00',1.7171,1.71722,1.71689,1.71704,214.42,1.71736,1.71754,1.71716,1.71743,207.63,True
'2018-08-01T21:00:00',1.71736,1.71773,1.71719,1.71747,129.0,1.71751,1.71801,1.71744,1.7178,114.96,False
'2018-08-01T21:01:00',1.71748,1.71757,1.7173,1.71735,54.6,1.71782,1.71788,1.71759,1.71762,56.16,True
'2018-08-01T21:02:00',1.71733,1.71745,1.71733,1.71743,32.0,1.71762,1.71771,1.71759,1.7177,36.67,False
'2018-08-01T21:03:00',1.71745,1.71748,1.71719,1.71721,43.97,1.7177,1.71779,1.71755,1.71755,49.87,True
'2018-08-01T21:04:00',1.71721,1.71737,1.71714,1.71722,67.55,1.71755,1.71763,1.71746,1.71755,61.0,False
'2018-08-01T21:05:00',1.71722,1.71723,1.71714,1.71716,42.17,1.71751,1.71756,1.71744,1.7175,33.97,True
'2018-08-01T21:06:00',1.71717,1.71731,1.71713,1.71724,72.03,1.71751,1.71761,1.71746,1.71761,74.13,False
'2018-08-01T21:07:00',1.71723,1.71735,1.71711,1.71717,91.59,1.7176,1.71769,1.7175,1.71756,70.85,True
'2018-08-01T21:08:00',1.71717,1.71731,1.71716,1.71726,47.4,1.71751,1.71769,1.71751,1.71763,44.16,False
'2018-08-01T21:09:00',1.71726,1.71735,1.7172,1.71726,62.26,1.71762,1.71771,1.71756,1.71763,52.64,True
'2018-08-01T21:10:00',1.71725,1.71738,1.7172,1.71735,60.36,1.71765,1.71774,1.71757,1.71773,68.69,False
'2018-08-01T21:11:00',1.71736,1.71747,1.71715,1.71722,87.91,1.71775,1.71783,1.71753,1.71758,107.66,True
'2018-08-01T21:12:00',1.71722,1.71741,1.71718,1.7174,76.46,1.71757,1.71777,1.71745,1.71775,103.17,True
'2018-08-01T21:13:00',1.71742,1.71754,1.71739,1.71743,100.82,1.71777,1.71789,1.71776,1.7178,147.1,True
'2018-08-01T21:14:00',1.71744,1.71753,1.71734,1.71745,90.72,1.7178,1.71789,1.7177,1.71781,121.36,False
'2018-08-01T21:15:00',1.71745,1.71748,1.71736,1.7174,44.22,1.71779,1.71783,1.7177,1.71776,47.31,True
'2018-08-01T21:16:00',1.71741,1.71747,1.7174,1.71747,28.75,1.71776,1.71785,1.71776,1.71783,47.52,True
'2018-08-01T21:17:00',1.71747,1.71758,1.71736,1.71752,64.25,1.71783,1.7179,1.7177,1.71787,105.62,False
'2018-08-01T21:18:00',1.71752,1.71758,1.71747,1.71749,39.0,1.71787,1.71788,1.71778,1.71778,59.32,False
'2018-08-01T21:19:00',1.71749,1.71756,1.7173,1.71731,60.0,1.71778,1.7178,1.71761,1.71761,88.07,True
'2018-08-01T21:20:00',1.71728,1.71752,1.71724,1.7174,84.42,1.7176,1.71781,1.71758,1.71771,131.43,True
'2018-08-01T21:21:00',1.71738,1.7177,1.71732,1.71765,70.5,1.71771,1.71792,1.71764,1.7179,125.6,True
'2018-08-01T21:22:00',1.71763,1.71771,1.71753,1.71768,65.12,1.7179,1.71794,1.71784,1.71792,94.16,False
'2018-08-01T21:23:00',1.71768,1.71778,1.71753,1.71763,77.85,1.71787,1.71809,1.71783,1.71795,107.27,False
'2018-08-01T21:24:00',1.71771,1.71784,1.71759,1.71759,95.0,1.71795,1.71808,1.7179,1.71792,118.55,True
'2018-08-01T21:25:00',1.71763,1.71775,1.71756,1.71775,94.93,1.71794,1.71812,1.71792,1.71812,119.74,True
'2018-08-01T21:26:00',1.71777,1.71799,1.71774,1.71781,86.99,1.71814,1.71835,1.71809,1.71821,108.63,False
'2018-08-01T21:27:00',1.71781,1.71795,1.71779,1.71779,82.06,1.7182,1.7183,1.71812,1.71814,102.38,True
'2018-08-01T21:28:00',1.71781,1.71789,1.71776,1.71787,58.73,1.71815,1.71826,1.71813,1.71826,65.39,False
'2018-08-01T21:29:00',1.71788,1.7179,1.71772,1.71787,64.66,1.71825,1.71827,1.7181,1.71824,69.33,False
'2018-08-01T21:30:00',1.71787,1.718,1.71778,1.71786,133.68,1.71825,1.71836,1.71813,1.71824,138.88,False
'2018-08-01T21:31:00',1.71786,1.71786,1.7177,1.7177,75.01,1.71823,1.71823,1.71806,1.7181,82.62,True
'2018-08-01T21:32:00',1.71771,1.71784,1.71769,1.71777,69.83,1.71809,1.71815,1.71805,1.7181,64.12,False
'2018-08-01T21:33:00',1.7178,1.71789,1.71766,1.7177,90.17,1.71809,1.71819,1.71798,1.71805,94.39,True
'2018-08-01T21:34:00',1.7177,1.71783,1.71767,1.71771,77.59,1.71805,1.71818,1.718,1.71809,84.18,True
'2018-08-01T21:35:00',1.71771,1.71809,1.71771,1.71801,103.47,1.71808,1.71845,1.71808,1.7184,143.38,True
'2018-08-01T21:36:00',1.71801,1.71808,1.71786,1.71804,75.02,1.71836,1.71843,1.71821,1.71843,80.9,False
'2018-08-01T21:37:00',1.71804,1.71811,1.71798,1.71803,82.27,1.71843,1.71849,1.71835,1.71841,94.08,True
'2018-08-01T21:38:00',1.71803,1.71816,1.71789,1.71807,82.14,1.71842,1.71849,1.71825,1.71844,67.84,True
'2018-08-01T21:39:00',1.71807,1.71826,1.71797,1.71813,127.37,1.71843,1.71865,1.71835,1.7185,141.37,True
'2018-08-01T21:40:00',1.71818,1.71832,1.71813,1.7182,102.11,1.7185,1.71866,1.7185,1.71857,105.42,True
'2018-08-01T21:41:00',1.71819,1.71829,1.71814,1.71826,75.71,1.71856,1.71868,1.7185,1.71858,84.07,True
'2018-08-01T21:42:00',1.71825,1.71848,1.71824,1.71842,89.95,1.71858,1.71879,1.71857,1.71877,104.96,False
'2018-08-01T21:43:00',1.71842,1.71849,1.71824,1.71832,118.3,1.71877,1.71883,1.71858,1.71869,89.63,False
'2018-08-01T21:44:00',1.71832,1.7184,1.71804,1.71815,114.15,1.71865,1.71877,1.71837,1.7185,84.66,False
'2018-08-01T21:45:00',1.71815,1.71817,1.71793,1.71801,98.73,1.71851,1.71851,1.71824,1.7183,108.62,False
'2018-08-01T21:46:00',1.71798,1.7181,1.71781,1.71795,89.92,1.7183,1.7184,1.71813,1.71831,91.16,True
'2018-08-01T21:47:00',1.71795,1.71808,1.71787,1.71798,73.62,1.71832,1.71844,1.71823,1.71833,65.47,True
'2018-08-01T21:48:00',1.71798,1.71807,1.71794,1.71799,72.21,1.71834,1.71844,1.71831,1.71836,78.92,False
'2018-08-01T21:49:00',1.71798,1.71802,1.71791,1.71792,88.7,1.71837,1.71839,1.71829,1.7183,76.49,True
'2018-08-01T21:50:00',1.71792,1.71801,1.71792,1.71799,105.0,1.7183,1.71839,1.71827,1.71834,71.27,False
'2018-08-01T21:51:00',1.718,1.718,1.71791,1.71795,54.53,1.71834,1.71834,1.71829,1.7183,55.1,True
'2018-08-01T21:52:00',1.71795,1.71802,1.71777,1.71802,97.79,1.71829,1.71836,1.71815,1.71833,84.86,False
'2018-08-01T21:53:00',1.71794,1.71799,1.71791,1.71793,56.23,1.71834,1.71836,1.71826,1.71827,44.03,True
'2018-08-01T21:54:00',1.71791,1.71808,1.71785,1.71799,73.31,1.71827,1.71841,1.71821,1.71834,78.33,False
'2018-08-01T21:55:00',1.71799,1.71808,1.71788,1.71789,79.72,1.71835,1.71837,1.71827,1.71828,67.58,True
'2018-08-01T21:56:00',1.71789,1.71795,1.71788,1.71795,76.27,1.71828,1.71834,1.71827,1.71833,58.16,True
'2018-08-01T21:57:00',1.71798,1.71811,1.71798,1.71805,136.98,1.71837,1.71848,1.71834,1.71843,116.9,True
'2018-08-01T21:58:00',1.71805,1.71819,1.71804,1.71809,67.39,1.71843,1.71856,1.71843,1.71848,64.97,False
'2018-08-01T21:59:00',1.71809,1.71816,1.71805,1.71806,67.39,1.71848,1.71853,1.71847,1.7185,60.07,True
'2018-08-01T22:00:00',1.71809,1.71818,1.71805,1.71816,63.14,1.7185,1.71856,1.71843,1.71856,55.67,True
'2018-08-01T22:01:00',1.71817,1.71819,1.71811,1.71818,66.47,1.71859,1.71859,1.71853,1.71857,77.93,False
'2018-08-01T22:02:00',1.71816,1.71817,1.71806,1.71808,79.53,1.71856,1.71857,1.71835,1.71848,65.66,False
'2018-08-01T22:03:00',1.71806,1.71806,1.71802,1.71802,35.96,1.71846,1.71846,1.7184,1.71842,24.26,True
'2018-08-01T22:04:00',1.71805,1.7181,1.71801,1.71808,20.59,1.71847,1.71847,1.71838,1.71843,33.63,False
'2018-08-01T22:05:00',1.71809,1.71812,1.718,1.71804,44.55,1.71842,1.71847,1.71837,1.71837,62.59,False
'2018-08-01T22:06:00',1.71804,1.71804,1.7178,1.71791,45.17,1.71838,1.71839,1.7182,1.71828,57.34,False
'2018-08-01T22:07:00',1.71791,1.71795,1.7176,1.7176,71.97,1.71828,1.71832,1.718,1.718,86.16,False
'2018-08-01T22:08:00',1.71764,1.71765,1.71745,1.71753,61.1,1.718,1.71802,1.71786,1.71789,86.81,True
'2018-08-01T22:09:00',1.71754,1.71772,1.71752,1.71772,47.47,1.71789,1.71811,1.71785,1.71811,53.37,False
'2018-08-01T22:10:00',1.71772,1.71775,1.71758,1.71764,28.23,1.71811,1.71815,1.71793,1.71806,38.2,True
'2018-08-01T22:11:00',1.71764,1.7177,1.71762,1.71769,27.56,1.71806,1.71812,1.71804,1.71811,41.04,True
'2018-08-01T22:12:00',1.71769,1.71802,1.71769,1.71791,47.63,1.71811,1.71837,1.71811,1.71832,53.41,False
'2018-08-01T22:13:00',1.71794,1.71794,1.71785,1.71785,42.0,1.7183,1.71835,1.71824,1.71825,52.09,False
'2018-08-01T22:14:00',1.71782,1.71783,1.71769,1.71779,33.53,1.71824,1.71824,1.71811,1.71817,40.32,True
'2018-08-01T22:15:00',1.71777,1.71793,1.71774,1.71788,40.75,1.71817,1.71834,1.71814,1.71827,36.8,False
'2018-08-01T22:16:00',1.71788,1.71791,1.71772,1.71772,24.18,1.71826,1.7183,1.71812,1.71814,23.46,True
'2018-08-01T22:17:00',1.71768,1.71774,1.71768,1.71774,24.49,1.71809,1.71818,1.71807,1.71818,20.59,True
'2018-08-01T22:18:00',1.71778,1.71785,1.71776,1.71782,32.37,1.71819,1.71827,1.71818,1.71821,24.96,False
'2018-08-01T22:19:00',1.71784,1.71784,1.71773,1.71776,40.45,1.71821,1.71824,1.71814,1.71819,31.72,False
'2018-08-01T22:20:00',1.71776,1.71782,1.71774,1.71775,41.94,1.7182,1.71823,1.71813,1.71816,37.36,True
'2018-08-01T22:21:00',1.71775,1.7178,1.71775,1.71776,30.07,1.71816,1.71821,1.71816,1.7182,35.62,False
'2018-08-01T22:22:00',1.71775,1.71779,1.71775,1.71775,26.49,1.71819,1.71819,1.71815,1.71815,27.2,False
'2018-08-01T22:23:00',1.71776,1.71776,1.71767,1.71771,26.09,1.71815,1.71817,1.7181,1.71813,25.2,False
'2018-08-01T22:24:00',1.71773,1.71779,1.71751,1.71752,43.74,1.71814,1.71816,1.71794,1.71795,39.63,True
'2018-08-01T22:25:00',1.71752,1.71754,1.71748,1.71753,52.44,1.71795,1.71797,1.71789,1.71795,50.19,True
'2018-08-01T22:26:00',1.71753,1.71756,1.71753,1.71756,6.85,1.71795,1.71796,1.71795,1.71796,11.12,False
'2018-08-01T22:27:00',1.71755,1.71758,1.71749,1.71754,25.57,1.71796,1.71796,1.71786,1.71795,39.98,True
'2018-08-01T22:28:00',1.71755,1.71757,1.71753,1.71755,13.6,1.71794,1.71797,1.71793,1.71797,21.75,False
'2018-08-01T22:29:00',1.71754,1.71754,1.71751,1.71752,30.04,1.71795,1.71795,1.7179,1.71793,38.98,False
'2018-08-01T22:30:00',1.71755,1.71776,1.71744,1.71752,150.2,1.71794,1.71814,1.71786,1.71792,173.49,False
'2018-08-01T22:31:00',1.7175,1.71753,1.71706,1.71748,79.7,1.71789,1.71792,1.71746,1.7177,108.31,False
'2018-08-01T22:32:00',1.71748,1.71748,1.71709,1.71731,72.39,1.71767,1.7177,1.71748,1.7177,101.22,False
'2018-08-01T22:33:00',1.7173,1.7173,1.717,1.717,66.34,1.7177,1.7177,1.71729,1.71737,84.56,True
'2018-08-01T22:34:00',1.71699,1.7171,1.71699,1.71704,51.34,1.71738,1.71748,1.71737,1.71742,46.91,True
'2018-08-01T22:35:00',1.71704,1.71712,1.71703,1.71705,71.18,1.71742,1.71751,1.71742,1.71742,57.18,False
'2018-08-01T22:36:00',1.71704,1.71704,1.71687,1.71691,80.51,1.71742,1.71742,1.71716,1.71721,51.5,False
'2018-08-01T22:37:00',1.71687,1.71703,1.71671,1.7168,128.67,1.71718,1.7174,1.71711,1.7172,99.89,False
'2018-08-01T22:38:00',1.7168,1.71692,1.71667,1.71667,64.63,1.71719,1.71722,1.71707,1.71707,62.48,True
'2018-08-01T22:39:00',1.71667,1.71706,1.71655,1.71702,84.46,1.71706,1.7174,1.71695,1.71728,91.95,True
'2018-08-01T22:40:00',1.71702,1.71708,1.71692,1.71707,57.83,1.71726,1.71748,1.71721,1.71747,57.47,False
'2018-08-01T22:41:00',1.7171,1.71723,1.71704,1.71704,41.17,1.71749,1.71765,1.71745,1.71746,44.79,True
'2018-08-01T22:42:00',1.71704,1.7172,1.71698,1.7171,48.37,1.71746,1.71759,1.7174,1.71749,52.52,True
'2018-08-01T22:43:00',1.71712,1.71719,1.71712,1.71719,47.37,1.71752,1.71759,1.71752,1.71759,44.06,False
'2018-08-01T22:44:00',1.71719,1.71722,1.71711,1.71711,45.12,1.71759,1.71764,1.71753,1.71753,43.14,False
'2018-08-01T22:45:00',1.71713,1.71723,1.71696,1.71712,57.36,1.71753,1.71765,1.71736,1.7175,61.76,False
'2018-08-01T22:46:00',1.71711,1.71714,1.71706,1.71709,30.06,1.7175,1.71754,1.71748,1.71749,33.96,True
'2018-08-01T22:47:00',1.71709,1.71732,1.71708,1.71715,28.57,1.71749,1.71771,1.71749,1.71752,26.58,True
'2018-08-01T22:48:00',1.71715,1.71717,1.71706,1.71717,29.37,1.71752,1.71757,1.71741,1.71753,40.58,False
'2018-08-01T22:49:00',1.71716,1.71717,1.717,1.71705,51.54,1.71753,1.71755,1.71739,1.71742,47.23,True
'2018-08-01T22:50:00',1.71705,1.71707,1.71703,1.71707,19.35,1.71741,1.71741,1.71736,1.71739,18.0,False
'2018-08-01T22:51:00',1.71707,1.71713,1.71693,1.71696,57.07,1.7174,1.71748,1.71724,1.7173,54.48,True
'2018-08-01T22:52:00',1.71697,1.71706,1.71692,1.71699,48.35,1.7173,1.71741,1.71725,1.71729,47.62,False
'2018-08-01T22:53:00',1.717,1.71705,1.71689,1.71693,40.0,1.71729,1.71737,1.71722,1.71723,40.0,True
'2018-08-01T22:54:00',1.71692,1.71699,1.71685,1.71691,62.73,1.71723,1.71735,1.71721,1.71731,67.56,True
'2018-08-01T22:55:00',1.71691,1.71704,1.71686,1.71704,48.35,1.71731,1.71742,1.71724,1.71738,53.29,True
'2018-08-01T22:56:00',1.71704,1.71707,1.71701,1.71707,26.12,1.71735,1.71741,1.71735,1.7174,26.24,True
'2018-08-01T22:57:00',1.71707,1.71726,1.71695,1.71717,68.92,1.71741,1.71759,1.71733,1.71753,56.0,True
'2018-08-01T22:58:00',1.7172,1.71736,1.71704,1.71727,95.89,1.71753,1.71776,1.71745,1.71775,62.65,False
'2018-08-01T22:59:00',1.71725,1.71746,1.71684,1.71693,63.14,1.71773,1.71783,1.71743,1.71749,68.28,False
'2018-08-01T23:00:00',1.71693,1.71693,1.71585,1.71591,13.75,1.71752,1.71753,1.71705,1.71705,13.75,True
'2018-08-01T23:01:00',1.71589,1.71613,1.71584,1.71613,19.5,1.71704,1.71714,1.71697,1.71714,19.5,False
'2018-08-01T23:02:00',1.71613,1.71613,1.71608,1.71608,2.25,1.71711,1.71711,1.71711,1.71711,1.5,False
'2018-08-01T23:03:00',1.71607,1.71614,1.71604,1.71613,13.5,1.71706,1.7171,1.71694,1.71694,14.25,True
'2018-08-01T23:04:00',1.71615,1.71615,1.71615,1.71615,1.0,1.71697,1.71697,1.71697,1.71697,1.0,True
'2018-08-01T23:05:00',1.71614,1.7163,1.71611,1.71627,28.86,1.71701,1.71709,1.71697,1.71707,28.0,True
'2018-08-01T23:06:00',1.71625,1.71631,1.71617,1.7163,42.93,1.71707,1.71712,1.71698,1.71712,36.0,True
'2018-08-01T23:07:00',1.71631,1.71634,1.71629,1.71631,22.22,1.71712,1.71736,1.71712,1.71736,21.12,False
'2018-08-01T23:08:00',1.7163,1.71635,1.71622,1.71626,52.92,1.71736,1.71736,1.71688,1.717,48.87,True
'2018-08-01T23:09:00',1.71635,1.71636,1.71619,1.71632,34.9,1.717,1.71714,1.71691,1.71698,29.68,False
'2018-08-01T23:10:00',1.71632,1.71632,1.71621,1.71631,53.93,1.71698,1.71698,1.71691,1.71693,40.0,False
'2018-08-01T23:11:00',1.71629,1.71638,1.71615,1.71622,58.54,1.71693,1.71701,1.71693,1.71697,42.0,True
'2018-08-01T23:12:00',1.71622,1.71644,1.71611,1.7163,77.07,1.71697,1.71717,1.71683,1.71711,67.05,True
'2018-08-01T23:13:00',1.7163,1.71647,1.71628,1.7164,177.5,1.71705,1.7172,1.71705,1.71716,203.18,True
'2018-08-01T23:14:00',1.7164,1.7164,1.71627,1.71637,46.86,1.71715,1.71724,1.71707,1.71724,48.64,False
'2018-08-01T23:15:00',1.7164,1.71644,1.71627,1.71631,112.65,1.71724,1.71727,1.71697,1.71712,109.33,True
'2018-08-01T23:16:00',1.71633,1.71643,1.7163,1.71642,93.28,1.71713,1.71719,1.71711,1.71719,78.5,False
'2018-08-01T23:17:00',1.71643,1.71643,1.71631,1.71636,233.88,1.71718,1.71719,1.71707,1.71715,219.0,False
'2018-08-01T23:18:00',1.71631,1.71641,1.71631,1.71633,506.49,1.7171,1.71722,1.7171,1.71711,368.0,True
'2018-08-01T23:19:00',1.71633,1.71643,1.7163,1.7164,109.73,1.71714,1.71719,1.71703,1.7171,80.0,False
'2018-08-01T23:20:00',1.7164,1.71641,1.71636,1.71641,4.12,1.7171,1.7171,1.71703,1.71707,4.0,False
'2018-08-01T23:21:00',1.71638,1.71641,1.71631,1.71638,47.5,1.71708,1.71708,1.717,1.71704,34.0,True
'2018-08-01T23:22:00',1.71636,1.71646,1.71636,1.7164,51.95,1.71704,1.71714,1.71704,1.7171,39.0,True
'2018-08-01T23:23:00',1.71642,1.71647,1.71639,1.71642,19.94,1.7171,1.71715,1.71707,1.7171,16.0,False
'2018-08-01T23:24:00',1.71642,1.71642,1.71637,1.71641,21.32,1.7171,1.71711,1.71706,1.71711,18.0,False
'2018-08-01T23:25:00',1.71641,1.71641,1.71625,1.71625,4.49,1.71711,1.71739,1.71711,1.71739,4.25,True
'2018-08-01T23:26:00',1.71625,1.71648,1.71625,1.71648,26.11,1.71739,1.71739,1.71707,1.71716,25.25,False
'2018-08-01T23:27:00',1.71641,1.71646,1.71639,1.71639,12.58,1.71711,1.71714,1.71709,1.71709,10.0,False
'2018-08-01T23:28:00',1.71637,1.71637,1.71636,1.71636,5.48,1.71706,1.71706,1.71704,1.71704,4.0,False
'2018-08-01T23:29:00',1.71636,1.71639,1.71636,1.71636,9.22,1.71704,1.71708,1.71704,1.71704,7.0,False
'2018-08-01T23:30:00',1.71645,1.71647,1.71626,1.71627,110.05,1.71715,1.71723,1.71687,1.71687,80.0,False
'2018-08-01T23:31:00',1.71627,1.71628,1.71627,1.71627,32.0,1.71686,1.7169,1.71685,1.71686,19.0,False
'2018-08-01T23:32:00',1.71627,1.71646,1.71621,1.71621,91.59,1.71686,1.71688,1.71677,1.7168,63.0,True
'2018-08-01T23:33:00',1.71626,1.71647,1.71625,1.71646,47.99,1.7168,1.71694,1.7168,1.71692,39.5,False
'2018-08-01T23:34:00',1.71643,1.71644,1.7164,1.7164,42.0,1.71685,1.71688,1.71681,1.71686,42.0,True
'2018-08-01T23:35:00',1.7164,1.71647,1.7164,1.71646,44.0,1.71688,1.71694,1.71688,1.71691,44.0,True
'2018-08-01T23:36:00',1.71647,1.71655,1.71634,1.7165,53.0,1.71691,1.71698,1.71688,1.71695,53.0,False
'2018-08-01T23:37:00',1.7165,1.71651,1.71643,1.71644,34.0,1.71698,1.71698,1.71688,1.71688,34.0,True
'2018-08-01T23:38:00',1.71645,1.71646,1.71642,1.71645,31.0,1.71688,1.71692,1.71685,1.71686,31.0,True
'2018-08-01T23:39:00',1.71643,1.71645,1.71642,1.71645,18.0,1.71686,1.71691,1.71686,1.71691,18.0,True
'2018-08-01T23:40:00',1.71645,1.71649,1.71643,1.71646,37.0,1.7169,1.71695,1.71689,1.71692,37.0,True
'2018-08-01T23:41:00',1.71646,1.7165,1.71641,1.7165,48.0,1.71693,1.71698,1.71689,1.71693,48.0,True
'2018-08-01T23:42:00',1.71649,1.71652,1.71647,1.71651,53.0,1.71693,1.71703,1.71693,1.71703,53.0,False
'2018-08-01T23:43:00',1.7165,1.71653,1.71645,1.71646,35.0,1.71703,1.71703,1.71689,1.71693,35.0,True
'2018-08-01T23:44:00',1.71648,1.71652,1.71641,1.71648,180.0,1.71693,1.71702,1.71687,1.71697,180.0,False
'2018-08-01T23:45:00',1.71648,1.71651,1.71633,1.71634,90.53,1.71691,1.71699,1.71687,1.7169,83.0,True
'2018-08-01T23:46:00',1.71634,1.71635,1.71629,1.71634,102.03,1.7169,1.71693,1.71684,1.71691,73.0,False
'2018-08-01T23:47:00',1.71634,1.71634,1.71629,1.7163,76.87,1.71691,1.71691,1.71685,1.71688,52.0,True
'2018-08-01T23:48:00',1.71632,1.71636,1.71631,1.71635,44.3,1.71688,1.71694,1.71687,1.71692,34.0,False
'2018-08-01T23:49:00',1.71634,1.71638,1.71631,1.71635,52.68,1.71692,1.71695,1.71688,1.71688,45.0,True
'2018-08-01T23:50:00',1.71636,1.7164,1.71632,1.7164,23.69,1.71694,1.71695,1.71687,1.71695,19.0,True
'2018-08-01T23:51:00',1.71636,1.7164,1.7163,1.7164,72.56,1.71692,1.71699,1.71686,1.71698,78.08,False
'2018-08-01T23:52:00',1.7164,1.71643,1.71631,1.71638,99.43,1.71698,1.71699,1.71689,1.71698,101.73,False
'2018-08-01T23:53:00',1.71638,1.71643,1.7163,1.71634,94.61,1.71698,1.71701,1.71688,1.71691,91.35,False
'2018-08-01T23:54:00',1.71634,1.71641,1.71587,1.71587,108.34,1.71687,1.71698,1.71642,1.71652,99.6,True
'2018-08-01T23:55:00',1.71587,1.71619,1.71587,1.71615,175.68,1.71651,1.71687,1.71651,1.71684,141.97,True
'2018-08-01T23:56:00',1.71614,1.71622,1.71605,1.71622,191.19,1.71683,1.71683,1.71661,1.71676,141.0,True
'2018-08-01T23:57:00',1.71624,1.71628,1.71617,1.71626,51.79,1.71677,1.7168,1.7167,1.7168,45.0,False
'2018-08-01T23:58:00',1.71626,1.71629,1.71615,1.71625,86.38,1.71678,1.71683,1.71675,1.71679,75.0,False
'2018-08-01T23:59:00',1.71626,1.71632,1.71611,1.71614,132.41,1.71679,1.71681,1.71664,1.71668,150.25,True
'2018-08-02T00:00:00',1.71615,1.7163,1.71609,1.7163,49.9,1.71668,1.71673,1.71645,1.71663,73.5,True
'2018-08-02T00:01:00',1.71628,1.71652,1.71626,1.71646,26.78,1.71662,1.71693,1.71662,1.71677,43.5,False
'2018-08-02T00:02:00',1.71645,1.71646,1.71645,1.71646,3.6,1.71677,1.71677,1.71667,1.7167,18.0,False
'2018-08-02T00:03:00',1.71646,1.71646,1.71639,1.71646,1.4,1.71671,1.71671,1.7166,1.71667,8.25,False
'2018-08-02T00:04:00',1.71646,1.71646,1.71628,1.71633,28.78,1.71668,1.71671,1.71667,1.71667,23.0,True
'2018-08-02T00:05:00',1.71632,1.71652,1.71632,1.71635,39.7,1.71671,1.71696,1.7167,1.71676,35.3,True
'2018-08-02T00:06:00',1.71635,1.7165,1.71635,1.71648,21.71,1.71678,1.71684,1.71676,1.71684,18.75,True
'2018-08-02T00:07:00',1.71651,1.71652,1.71647,1.7165,11.0,1.71685,1.71685,1.71681,1.71682,13.25,False
'2018-08-02T00:08:00',1.71651,1.71651,1.71648,1.71649,8.0,1.71681,1.71682,1.7168,1.71682,8.0,True
'2018-08-02T00:09:00',1.71649,1.71658,1.71647,1.71654,17.05,1.71684,1.7169,1.71681,1.71686,18.0,False
'2018-08-02T00:10:00',1.71655,1.71656,1.71647,1.71648,33.84,1.71686,1.71687,1.71678,1.7168,33.0,True
'2018-08-02T00:11:00',1.71649,1.71654,1.71649,1.71654,20.0,1.7168,1.71683,1.7168,1.71683,20.0,True
'2018-08-02T00:12:00',1.71653,1.71655,1.71653,1.71654,8.37,1.71683,1.71691,1.71683,1.71691,8.0,False
'2018-08-02T00:13:00',1.71653,1.71655,1.71648,1.71655,22.0,1.71682,1.71685,1.71678,1.71683,22.5,True
'2018-08-02T00:14:00',1.71655,1.71655,1.71654,1.71655,5.0,1.71686,1.71688,1.71685,1.71685,5.0,False
'2018-08-02T00:15:00',1.71655,1.71655,1.71648,1.7165,24.1,1.7168,1.71688,1.7168,1.71682,23.0,False
'2018-08-02T00:16:00',1.7165,1.71652,1.71647,1.71647,21.31,1.71683,1.71685,1.71682,1.71682,18.0,False
'2018-08-02T00:17:00',1.71648,1.71648,1.71643,1.71645,4.26,1.71682,1.71682,1.71674,1.71678,4.0,True
'2018-08-02T00:18:00',1.71647,1.71655,1.71647,1.71654,18.94,1.71679,1.71684,1.71679,1.71683,17.0,True
'2018-08-02T00:19:00',1.71655,1.71661,1.71654,1.71659,15.96,1.71683,1.71694,1.71683,1.71693,13.0,False
'2018-08-02T00:20:00',1.7166,1.7166,1.71655,1.71657,16.21,1.71693,1.71693,1.71687,1.71691,14.0,False
'2018-08-02T00:21:00',1.71657,1.71657,1.71655,1.71657,10.22,1.71691,1.71691,1.71688,1.71688,8.0,False
'2018-08-02T00:22:00',1.71656,1.71656,1.71656,1.71656,6.5,1.71688,1.71689,1.71688,1.71689,4.0,False
'2018-08-02T00:23:00',1.71657,1.71657,1.71651,1.71656,16.37,1.71689,1.71689,1.71681,1.71685,12.0,False
'2018-08-02T00:24:00',1.71656,1.7166,1.71649,1.71651,56.67,1.71687,1.7169,1.71679,1.7168,34.0,False
'2018-08-02T00:25:00',1.71649,1.7165,1.71632,1.71645,70.36,1.7168,1.7168,1.71664,1.7168,44.0,False
'2018-08-02T00:26:00',1.71644,1.71644,1.71637,1.71641,22.8,1.7168,1.7168,1.7167,1.71675,15.5,False
'2018-08-02T00:27:00',1.7164,1.7164,1.71635,1.71639,20.8,1.71675,1.71675,1.71666,1.71671,16.0,True
'2018-08-02T00:28:00',1.71639,1.71642,1.71639,1.71641,10.01,1.71672,1.71676,1.71672,1.71675,7.0,True
'2018-08-02T00:29:00',1.71641,1.71642,1.71641,1.71642,5.5,1.71675,1.71675,1.71675,1.71675,3.0,True
'2018-08-02T00:30:00',1.71643,1.71645,1.71643,1.71645,8.84,1.71675,1.71679,1.71675,1.71679,6.0,False
'2018-08-02T00:31:00',1.71645,1.71645,1.71636,1.71636,18.98,1.71679,1.71682,1.71672,1.71672,13.0,False
'2018-08-02T00:32:00',1.71636,1.71636,1.71614,1.71617,37.68,1.71672,1.71672,1.71646,1.71648,27.0,True
'2018-08-02T00:33:00',1.71618,1.71628,1.71617,1.7162,35.31,1.71648,1.71659,1.71648,1.71651,28.0,False
'2018-08-02T00:34:00',1.71622,1.71626,1.71616,1.71617,38.8,1.71651,1.71662,1.71649,1.71654,30.0,True
'2018-08-02T00:35:00',1.71619,1.71626,1.71618,1.71621,33.3,1.71656,1.71661,1.71656,1.71659,32.05,True
'2018-08-02T00:36:00',1.71621,1.71631,1.7162,1.71627,30.83,1.71658,1.71666,1.71658,1.71664,34.95,False
'2018-08-02T00:37:00',1.71625,1.71635,1.71607,1.7161,100.33,1.71662,1.71668,1.71641,1.71642,78.46,False
'2018-08-02T00:38:00',1.71611,1.71612,1.71607,1.71609,25.05,1.71642,1.71644,1.7164,1.7164,15.0,True
'2018-08-02T00:39:00',1.71611,1.71621,1.7161,1.7162,20.29,1.71641,1.71654,1.71641,1.71653,13.0,False
'2018-08-02T00:40:00',1.71621,1.71621,1.71611,1.71611,15.92,1.71653,1.71653,1.71645,1.71645,10.0,True
'2018-08-02T00:41:00',1.7161,1.71619,1.7161,1.71618,30.5,1.71645,1.71648,1.71642,1.71648,20.0,False
'2018-08-02T00:42:00',1.71617,1.71619,1.71615,1.71616,17.34,1.71648,1.71648,1.71644,1.71646,11.0,True
'2018-08-02T00:43:00',1.71617,1.71621,1.71615,1.71617,24.89,1.71646,1.71653,1.71646,1.71648,16.5,True
'2018-08-02T00:44:00',1.71617,1.71621,1.71616,1.71619,29.0,1.71648,1.71651,1.71646,1.7165,20.0,False
'2018-08-02T00:45:00',1.71617,1.71619,1.7161,1.71618,35.92,1.71647,1.71653,1.71644,1.7165,25.0,True
'2018-08-02T00:46:00',1.7162,1.71623,1.71619,1.71621,12.33,1.7165,1.71656,1.7165,1.71656,9.0,True
'2018-08-02T00:47:00',1.71621,1.71631,1.7162,1.71622,22.55,1.71656,1.71659,1.71651,1.71655,16.0,False
'2018-08-02T00:48:00',1.71622,1.71628,1.71612,1.71619,32.45,1.71653,1.71657,1.71642,1.71649,23.0,False
'2018-08-02T00:49:00',1.71618,1.71618,1.71608,1.71612,23.82,1.71649,1.71649,1.71639,1.71642,16.0,True
'2018-08-02T00:50:00',1.71612,1.71624,1.71612,1.71618,49.19,1.71642,1.71655,1.71642,1.71648,36.0,True
'2018-08-02T00:51:00',1.71618,1.71622,1.71618,1.71622,20.3,1.71648,1.71653,1.71648,1.71651,15.0,True
'2018-08-02T00:52:00',1.71622,1.71623,1.71621,1.71623,14.72,1.71651,1.71652,1.71651,1.71651,10.0,False
'2018-08-02T00:53:00',1.71622,1.71623,1.71622,1.71623,10.96,1.71651,1.71651,1.71651,1.71651,8.0,True
'2018-08-02T00:54:00',1.71625,1.71628,1.71623,1.71625,9.59,1.71651,1.71655,1.71651,1.71654,7.0,False
'2018-08-02T00:55:00',1.71624,1.71639,1.71622,1.71623,40.34,1.71654,1.71668,1.71652,1.71653,28.0,False
'2018-08-02T00:56:00',1.71622,1.71623,1.71621,1.71623,14.3,1.71651,1.71653,1.71651,1.71653,9.0,False
'2018-08-02T00:57:00',1.7163,1.71631,1.71623,1.71623,12.71,1.71656,1.71664,1.71651,1.71651,9.0,False
'2018-08-02T00:58:00',1.71621,1.71621,1.71599,1.716,25.96,1.71651,1.71651,1.71629,1.71636,19.9,True
'2018-08-02T00:59:00',1.716,1.71625,1.71599,1.71623,38.92,1.71636,1.71651,1.71627,1.71651,29.6,False
'2018-08-02T01:00:00',1.71624,1.71626,1.71619,1.7162,47.87,1.71651,1.71653,1.71643,1.71643,37.0,True
'2018-08-02T01:01:00',1.71619,1.71622,1.71618,1.7162,37.03,1.71643,1.71648,1.71643,1.71647,29.0,False
'2018-08-02T01:02:00',1.71617,1.71621,1.71605,1.71606,40.22,1.71647,1.71651,1.71634,1.71637,28.0,False
'2018-08-02T01:03:00',1.71606,1.71606,1.71583,1.71593,64.93,1.71634,1.71634,1.71606,1.71621,50.02,True
'2018-08-02T01:04:00',1.71592,1.716,1.71592,1.71599,19.11,1.71624,1.7163,1.71624,1.7163,18.0,False
'2018-08-02T01:05:00',1.71598,1.716,1.71594,1.71595,16.35,1.71628,1.71628,1.71621,1.71624,14.0,True
'2018-08-02T01:06:00',1.71595,1.71596,1.71594,1.71596,11.83,1.71624,1.71628,1.71621,1.71623,9.0,True
'2018-08-02T01:07:00',1.71595,1.71596,1.71594,1.71595,9.74,1.71623,1.7163,1.71623,1.71628,8.37,True
'2018-08-02T01:08:00',1.71594,1.71601,1.71594,1.71601,18.32,1.71628,1.71632,1.71625,1.7163,13.37,True
'2018-08-02T01:09:00',1.71603,1.71605,1.71601,1.71604,20.93,1.71633,1.71639,1.71629,1.7163,16.0,False
'2018-08-02T01:10:00',1.71599,1.71599,1.71594,1.71594,16.72,1.7163,1.7163,1.71624,1.71626,11.12,False
'2018-08-02T01:11:00',1.71595,1.71595,1.71593,1.71593,9.98,1.71626,1.71627,1.71624,1.71626,8.74,False
'2018-08-02T01:12:00',1.71592,1.71593,1.71591,1.71592,15.33,1.71626,1.71627,1.71625,1.71627,12.74,True
'2018-08-02T01:13:00',1.7159,1.71596,1.7159,1.71592,23.05,1.71623,1.71633,1.71623,1.7163,21.58,True
'2018-08-02T01:14:00',1.71593,1.71595,1.71593,1.71594,15.69,1.71631,1.71633,1.71631,1.71633,14.48,True
'2018-08-02T01:15:00',1.71594,1.71605,1.71594,1.71604,38.55,1.71633,1.71643,1.71633,1.71643,34.22,False
'2018-08-02T01:16:00',1.71604,1.71604,1.71597,1.71597,16.09,1.71643,1.71643,1.71635,1.71636,15.55,True
'2018-08-02T01:17:00',1.71599,1.71602,1.71597,1.71601,14.2,1.71638,1.7164,1.71635,1.7164,14.22,False
'2018-08-02T01:18:00',1.71602,1.71603,1.71598,1.71599,32.31,1.71639,1.71639,1.71633,1.71633,40.27,True
'2018-08-02T01:19:00',1.716,1.71601,1.71599,1.71599,21.05,1.71636,1.71637,1.71635,1.71637,16.0,False
'2018-08-02T01:20:00',1.71599,1.71611,1.71582,1.71583,68.24,1.71637,1.71642,1.71615,1.71616,62.72,True
'2018-08-02T01:21:00',1.71581,1.7159,1.71562,1.71585,53.0,1.71616,1.71623,1.71597,1.71617,43.21,False
'2018-08-02T01:22:00',1.71584,1.71584,1.71576,1.71576,29.7,1.71616,1.71616,1.71609,1.71609,28.48,True
'2018-08-02T01:23:00',1.71576,1.71586,1.71571,1.71581,50.67,1.71608,1.71616,1.71601,1.71614,46.05,False
'2018-08-02T01:24:00',1.71578,1.71581,1.71573,1.71577,17.84,1.71611,1.71614,1.71604,1.71606,16.84,False
'2018-08-02T01:25:00',1.71575,1.71578,1.71567,1.7157,30.92,1.71606,1.71607,1.71596,1.71599,29.23,True
'2018-08-02T01:26:00',1.71569,1.71581,1.71569,1.71581,29.87,1.71599,1.71608,1.71599,1.71608,24.0,False
'2018-08-02T01:27:00',1.71578,1.7158,1.71577,1.71578,26.45,1.71608,1.71612,1.71606,1.71606,24.37,True
'2018-08-02T01:28:00',1.71579,1.7158,1.71573,1.71578,16.76,1.71606,1.71609,1.71601,1.71609,16.96,True
'2018-08-02T01:29:00',1.71579,1.7159,1.71579,1.71587,40.05,1.71609,1.71621,1.71609,1.71617,33.49,True
'2018-08-02T01:30:00',1.71591,1.71594,1.71589,1.71591,33.07,1.71617,1.71627,1.71617,1.71619,27.66,True
'2018-08-02T01:31:00',1.71589,1.71597,1.71589,1.71595,43.03,1.71619,1.71625,1.71617,1.71625,38.0,True
'2018-08-02T01:32:00',1.71595,1.71596,1.71593,1.71596,19.45,1.71625,1.71632,1.71625,1.71632,13.12,True
'2018-08-02T01:33:00',1.71598,1.71599,1.71595,1.71597,21.68,1.71633,1.71635,1.71631,1.71634,19.23,True
'2018-08-02T01:34:00',1.71596,1.71624,1.71596,1.71624,38.26,1.71634,1.71659,1.71634,1.71659,33.95,True
'2018-08-02T01:35:00',1.71622,1.71625,1.71619,1.71625,61.25,1.71657,1.71663,1.71654,1.71663,49.59,False
'2018-08-02T01:36:00',1.71625,1.71625,1.71621,1.71622,26.19,1.71662,1.71662,1.71654,1.71659,19.35,True
'2018-08-02T01:37:00',1.71622,1.71623,1.71622,1.71623,12.83,1.7166,1.71661,1.7166,1.71661,9.73,True
'2018-08-02T01:38:00',1.71622,1.71627,1.71622,1.71626,25.74,1.71661,1.71667,1.71661,1.71662,20.34,True
'2018-08-02T01:39:00',1.71622,1.71646,1.71622,1.71646,43.63,1.71663,1.71681,1.71663,1.71681,37.43,False
'2018-08-02T01:40:00',1.71645,1.71645,1.71625,1.71626,52.73,1.71683,1.71683,1.71662,1.71664,44.31,False
'2018-08-02T01:41:00',1.71626,1.71627,1.71622,1.71622,36.76,1.71664,1.71664,1.71655,1.71657,29.83,True
'2018-08-02T01:42:00',1.71623,1.71628,1.71622,1.71623,65.05,1.71657,1.71661,1.71654,1.71658,42.0,False
'2018-08-02T01:43:00',1.71623,1.71624,1.71619,1.71621,18.81,1.71656,1.71659,1.71653,1.71659,14.0,True
'2018-08-02T01:44:00',1.71623,1.71632,1.71623,1.71632,14.32,1.71656,1.71662,1.71656,1.71662,9.0,False
'2018-08-02T01:45:00',1.71629,1.71629,1.71621,1.71621,26.82,1.71662,1.71662,1.71654,1.71655,16.0,False
'2018-08-02T01:46:00',1.71621,1.71621,1.7162,1.71621,27.02,1.71657,1.71657,1.71651,1.71654,16.0,True
'2018-08-02T01:47:00',1.71622,1.71624,1.71621,1.71621,27.07,1.71654,1.71659,1.71654,1.71656,18.98,False
'2018-08-02T01:48:00',1.71621,1.71621,1.71621,1.71621,15.47,1.71656,1.71658,1.71655,1.71655,9.5,False
'2018-08-02T01:49:00',1.7162,1.71621,1.71619,1.7162,23.04,1.71656,1.71657,1.71654,1.71657,11.5,False
'2018-08-02T01:50:00',1.71621,1.71625,1.71616,1.71617,68.36,1.71655,1.71658,1.7165,1.71652,37.24,False
'2018-08-02T01:51:00',1.71617,1.71622,1.71608,1.71608,44.0,1.71651,1.71654,1.71642,1.71643,27.62,True
'2018-08-02T01:52:00',1.71608,1.71638,1.71608,1.71618,65.1,1.71644,1.71671,1.71643,1.71654,61.32,True
'2018-08-02T01:53:00',1.71617,1.71627,1.71617,1.71624,40.35,1.71652,1.71661,1.71652,1.71659,39.11,True
'2018-08-02T01:54:00',1.71625,1.71628,1.71624,1.71628,54.96,1.7166,1.71664,1.71657,1.71664,45.7,False
'2018-08-02T01:55:00',1.71628,1.7163,1.71626,1.71629,46.69,1.71663,1.71666,1.71662,1.71662,41.37,True
'2018-08-02T01:56:00',1.71628,1.71658,1.71628,1.71658,63.84,1.71664,1.71693,1.71664,1.71693,53.28,True
'2018-08-02T01:57:00',1.71658,1.71676,1.71656,1.7167,64.05,1.71693,1.7171,1.71691,1.71706,56.93,False
'2018-08-02T01:58:00',1.7167,1.71671,1.71659,1.71661,50.13,1.71704,1.71706,1.71691,1.71696,32.48,True
'2018-08-02T01:59:00',1.71662,1.71668,1.71652,1.71662,57.5,1.71698,1.71698,1.71684,1.71698,27.5,True
'2018-08-02T02:00:00',1.71662,1.71673,1.71654,1.71668,104.59,1.71698,1.71705,1.71687,1.71704,82.21,True
'2018-08-02T02:01:00',1.71666,1.71676,1.71663,1.71671,84.99,1.71703,1.71713,1.717,1.7171,101.93,True
'2018-08-02T02:02:00',1.7167,1.71694,1.71656,1.71687,124.26,1.7171,1.71731,1.71688,1.71721,142.73,True
'2018-08-02T02:03:00',1.71687,1.71709,1.71683,1.71694,85.34,1.71721,1.71745,1.71721,1.71731,87.2,False
'2018-08-02T02:04:00',1.71693,1.71703,1.71692,1.71693,50.23,1.71732,1.71739,1.71727,1.71729,55.93,True
'2018-08-02T02:05:00',1.71693,1.71712,1.71683,1.7171,54.71,1.71729,1.71748,1.71719,1.71746,58.38,False
'2018-08-02T02:06:00',1.71709,1.7171,1.71682,1.71697,87.04,1.71743,1.71743,1.71719,1.71728,88.08,True
'2018-08-02T02:07:00',1.71698,1.71715,1.71698,1.71709,66.98,1.71725,1.71743,1.71725,1.71737,66.67,False
'2018-08-02T02:08:00',1.71708,1.71712,1.71695,1.71707,107.92,1.71738,1.7174,1.7172,1.71731,84.71,False
'2018-08-02T02:09:00',1.71707,1.71709,1.71683,1.71686,62.77,1.71734,1.71734,1.71708,1.71713,54.97,True
'2018-08-02T02:10:00',1.71684,1.71689,1.7168,1.71689,68.96,1.7171,1.71713,1.71703,1.7171,58.0,True
'2018-08-02T02:11:00',1.71689,1.71709,1.71689,1.71707,56.49,1.71711,1.71731,1.71711,1.71728,47.37,False
'2018-08-02T02:12:00',1.71707,1.71707,1.71696,1.71701,22.95,1.71728,1.71728,1.71718,1.71718,19.0,False
'2018-08-02T02:13:00',1.717,1.717,1.71679,1.71684,58.01,1.71718,1.7172,1.71698,1.71704,50.0,False
'2018-08-02T02:14:00',1.71684,1.71689,1.71657,1.71658,97.82,1.71704,1.71709,1.71675,1.71683,91.0,True
'2018-08-02T02:15:00',1.71658,1.71665,1.71654,1.71665,67.54,1.71682,1.717,1.71675,1.717,56.74,True
'2018-08-02T02:16:00',1.71665,1.71686,1.71665,1.71676,65.1,1.717,1.71716,1.717,1.71711,82.44,True
'2018-08-02T02:17:00',1.71676,1.71688,1.71672,1.71688,48.67,1.71711,1.7172,1.71708,1.7172,60.75,True
'2018-08-02T02:18:00',1.71688,1.71691,1.71675,1.71689,76.58,1.71722,1.71723,1.7171,1.71721,85.27,True
'2018-08-02T02:19:00',1.71688,1.71702,1.71685,1.71695,59.61,1.71722,1.71732,1.71718,1.71729,60.67,True
'2018-08-02T02:20:00',1.71695,1.71713,1.71695,1.71706,53.24,1.71729,1.71746,1.71729,1.71741,61.08,False
'2018-08-02T02:21:00',1.71704,1.71704,1.7169,1.71694,62.59,1.7174,1.7174,1.71721,1.71728,61.0,False
'2018-08-02T02:22:00',1.71696,1.71698,1.71689,1.71694,45.23,1.71726,1.71728,1.71723,1.71727,46.65,True
'2018-08-02T02:23:00',1.71694,1.71701,1.71692,1.71701,43.06,1.71726,1.71731,1.71725,1.7173,45.5,True
'2018-08-02T02:24:00',1.71701,1.71715,1.717,1.71704,33.46,1.71731,1.71743,1.7173,1.71737,40.7,False
'2018-08-02T02:25:00',1.71703,1.71714,1.71698,1.71701,58.56,1.71737,1.71745,1.71731,1.71732,53.87,False
'2018-08-02T02:26:00',1.71701,1.71703,1.71696,1.71696,46.76,1.7173,1.71736,1.71728,1.71731,43.68,True
'2018-08-02T02:27:00',1.71708,1.71718,1.71703,1.71718,73.51,1.71735,1.71751,1.71735,1.71749,83.46,True
'2018-08-02T02:28:00',1.71718,1.71722,1.7171,1.71722,48.6,1.71749,1.71753,1.71743,1.71753,43.61,False
'2018-08-02T02:29:00',1.71722,1.71723,1.71701,1.71701,72.01,1.71753,1.71755,1.71735,1.71735,69.83,False
'2018-08-02T02:30:00',1.71702,1.71703,1.71681,1.71696,66.02,1.71735,1.71737,1.71713,1.71728,62.08,True
'2018-08-02T02:31:00',1.71694,1.71714,1.71693,1.71714,45.0,1.71728,1.71748,1.71728,1.71747,46.97,True
'2018-08-02T02:32:00',1.71714,1.71722,1.71713,1.71716,66.05,1.71746,1.71757,1.71746,1.7175,59.24,False
'2018-08-02T02:33:00',1.71716,1.71716,1.71698,1.71702,41.65,1.7175,1.7175,1.71731,1.71736,44.15,True
'2018-08-02T02:34:00',1.71698,1.71708,1.71697,1.71702,28.16,1.71733,1.71743,1.71732,1.71737,30.04,True
'2018-08-02T02:35:00',1.71702,1.7171,1.717,1.71705,46.5,1.71737,1.71743,1.71734,1.7174,53.02,True
'2018-08-02T02:36:00',1.71707,1.7171,1.71703,1.71709,44.49,1.7174,1.71743,1.71737,1.71742,44.84,False
'2018-08-02T02:37:00',1.71709,1.71709,1.71708,1.71708,10.96,1.71742,1.71743,1.71742,1.71742,10.52,False
'2018-08-02T02:38:00',1.71708,1.71708,1.717,1.71702,44.06,1.71742,1.71742,1.71733,1.71735,44.95,False
'2018-08-02T02:39:00',1.71703,1.71703,1.71691,1.71699,34.93,1.71735,1.71735,1.7172,1.71732,39.41,False
'2018-08-02T02:40:00',1.71697,1.71702,1.71687,1.71688,49.84,1.71732,1.71736,1.71722,1.71722,70.67,False
'2018-08-02T02:41:00',1.71687,1.71692,1.71677,1.71686,56.07,1.71718,1.71725,1.71711,1.71721,62.15,False
'2018-08-02T02:42:00',1.71686,1.71686,1.71674,1.71676,39.95,1.71718,1.71718,1.71705,1.71706,33.1,True
'2018-08-02T02:43:00',1.71677,1.71685,1.71676,1.71685,41.79,1.71706,1.71719,1.71704,1.71717,48.69,True
'2018-08-02T02:44:00',1.71686,1.71695,1.71682,1.71694,30.46,1.7172,1.71726,1.71714,1.71725,35.51,True
'2018-08-02T02:45:00',1.71695,1.71702,1.71694,1.71695,33.53,1.71725,1.71733,1.71725,1.71728,34.35,True
'2018-08-02T02:46:00',1.71695,1.71708,1.71695,1.71705,87.98,1.71727,1.71742,1.71727,1.71739,93.29,False
'2018-08-02T02:47:00',1.71706,1.71707,1.71685,1.7169,37.47,1.7174,1.7174,1.7172,1.71724,39.41,False
'2018-08-02T02:48:00',1.7169,1.71698,1.71673,1.71675,71.56,1.71725,1.71729,1.71707,1.7171,68.74,False
'2018-08-02T02:49:00',1.71676,1.71676,1.71664,1.71664,51.17,1.7171,1.71711,1.71696,1.71697,55.46,True
'2018-08-02T02:50:00',1.71663,1.71666,1.71663,1.71666,20.34,1.71696,1.71699,1.71695,1.71696,18.24,True
'2018-08-02T02:51:00',1.71666,1.71683,1.71666,1.7168,38.98,1.71696,1.71714,1.71696,1.71714,45.09,True
'2018-08-02T02:52:00',1.71682,1.71715,1.71673,1.71708,75.31,1.71715,1.7174,1.71702,1.71736,67.29,False
'2018-08-02T02:53:00',1.71707,1.7171,1.717,1.717,43.28,1.7174,1.7174,1.71729,1.7173,43.19,True
'2018-08-02T02:54:00',1.71699,1.7171,1.71694,1.71708,72.72,1.71732,1.71741,1.71726,1.71737,70.49,True
'2018-08-02T02:55:00',1.71705,1.71718,1.71696,1.71716,102.06,1.71735,1.7175,1.71727,1.71748,79.38,False
'2018-08-02T02:56:00',1.71718,1.71721,1.71697,1.71706,82.44,1.71748,1.71751,1.71726,1.71737,74.96,False
'2018-08-02T02:57:00',1.71705,1.71711,1.71702,1.71704,57.51,1.71738,1.71744,1.71734,1.71737,43.94,False
'2018-08-02T02:58:00',1.71705,1.71706,1.71698,1.717,31.06,1.71736,1.71738,1.71729,1.71732,23.49,True
'2018-08-02T02:59:00',1.717,1.71706,1.71699,1.71706,47.14,1.71731,1.71738,1.71731,1.71737,41.46,True
'2018-08-02T03:00:00',1.71706,1.71732,1.71704,1.71708,72.32,1.71737,1.71765,1.71737,1.71741,76.9,False
'2018-08-02T03:01:00',1.71708,1.71708,1.71678,1.71682,53.8,1.71741,1.71741,1.71713,1.71715,62.24,False
'2018-08-02T03:02:00',1.71682,1.71687,1.71677,1.71678,46.5,1.71715,1.71719,1.71712,1.71712,52.64,True
'2018-08-02T03:03:00',1.71678,1.71679,1.71677,1.71679,21.56,1.71713,1.71714,1.7171,1.71713,17.87,False
'2018-08-02T03:04:00',1.71678,1.71685,1.71654,1.71655,48.73,1.71714,1.71721,1.71689,1.7169,42.54,True
'2018-08-02T03:05:00',1.71656,1.71656,1.71649,1.71656,39.49,1.71689,1.71692,1.71684,1.71691,27.73,False
'2018-08-02T03:06:00',1.71655,1.7166,1.71646,1.71657,46.12,1.71692,1.71695,1.71678,1.71683,42.51,False
'2018-08-02T03:07:00',1.71657,1.71657,1.71645,1.71657,34.56,1.71684,1.71685,1.71671,1.71681,45.23,True
'2018-08-02T03:08:00',1.71655,1.71662,1.71655,1.71661,16.0,1.71682,1.71687,1.71682,1.71686,18.33,False
'2018-08-02T03:09:00',1.71661,1.71661,1.71643,1.71656,67.61,1.71685,1.71687,1.7167,1.7168,82.41,True
'2018-08-02T03:10:00',1.71653,1.71661,1.71652,1.71658,18.0,1.7168,1.71686,1.7168,1.71685,23.42,False
'2018-08-02T03:11:00',1.71658,1.7166,1.71642,1.7165,52.17,1.71685,1.71687,1.71672,1.71683,59.86,False
'2018-08-02T03:12:00',1.71652,1.71656,1.71641,1.71647,67.95,1.71682,1.71686,1.71671,1.71675,63.18,False
'2018-08-02T03:13:00',1.71647,1.71647,1.7163,1.7163,41.99,1.71674,1.71678,1.71659,1.71659,49.88,True
'2018-08-02T03:14:00',1.7163,1.71642,1.71627,1.71635,53.53,1.7166,1.71669,1.71655,1.71663,67.86,False
'2018-08-02T03:15:00',1.71634,1.71641,1.71615,1.71618,73.19,1.71663,1.71672,1.71647,1.7165,71.43,True
'2018-08-02T03:16:00',1.71618,1.71637,1.71618,1.7163,68.16,1.7165,1.71663,1.7165,1.71658,68.52,False
'2018-08-02T03:17:00',1.7163,1.71631,1.71625,1.71626,33.67,1.71659,1.71662,1.71654,1.71658,36.54,True
'2018-08-02T03:18:00',1.71625,1.71647,1.71625,1.7164,56.3,1.71658,1.71679,1.71658,1.7167,54.5,False
'2018-08-02T03:19:00',1.7164,1.71662,1.71633,1.71638,54.28,1.71671,1.71689,1.71663,1.71667,53.41,True
'2018-08-02T03:20:00',1.71634,1.71642,1.71634,1.71641,33.18,1.71668,1.71675,1.71666,1.71674,43.28,True
'2018-08-02T03:21:00',1.71641,1.71644,1.71627,1.71641,107.45,1.71675,1.71678,1.71661,1.71675,91.27,False
'2018-08-02T03:22:00',1.7164,1.71649,1.7163,1.71638,79.8,1.71675,1.71682,1.71664,1.71671,77.34,True
'2018-08-02T03:23:00',1.71638,1.71643,1.71623,1.7164,89.8,1.71671,1.71677,1.71658,1.71673,72.39,True
'2018-08-02T03:24:00',1.7164,1.7165,1.71633,1.7165,49.64,1.71673,1.71681,1.71667,1.71681,41.87,False
'2018-08-02T03:25:00',1.7165,1.71661,1.71639,1.71644,54.89,1.71679,1.71695,1.71671,1.71678,64.67,True
'2018-08-02T03:26:00',1.71645,1.71652,1.71643,1.71652,39.74,1.71678,1.71685,1.71677,1.71684,42.38,True
'2018-08-02T03:27:00',1.71652,1.71687,1.71648,1.71684,59.89,1.71685,1.71715,1.71681,1.71711,58.33,False
'2018-08-02T03:28:00',1.71682,1.71682,1.71651,1.71651,42.69,1.71711,1.71711,1.71686,1.71689,55.15,True
'2018-08-02T03:29:00',1.71652,1.71655,1.71632,1.7165,72.29,1.71689,1.71695,1.71675,1.71695,69.39,True
'2018-08-02T03:30:00',1.71646,1.71679,1.71611,1.71675,175.89,1.71699,1.71716,1.71646,1.71711,191.4,True
'2018-08-02T03:31:00',1.71674,1.7171,1.71672,1.71702,156.0,1.71711,1.71737,1.71707,1.71733,188.39,True
'2018-08-02T03:32:00',1.71704,1.71733,1.71688,1.71705,82.85,1.71734,1.7176,1.7171,1.71735,112.28,True
'2018-08-02T03:33:00',1.71705,1.71745,1.71698,1.71719,87.38,1.71734,1.71774,1.71725,1.71751,101.3,True
'2018-08-02T03:34:00',1.71719,1.71734,1.7171,1.71721,104.09,1.71751,1.71766,1.71741,1.71753,116.1,True
'2018-08-02T03:35:00',1.71721,1.71732,1.71713,1.71724,108.12,1.71751,1.71762,1.7175,1.71753,108.81,True
'2018-08-02T03:36:00',1.71725,1.71739,1.71701,1.71733,133.93,1.71753,1.71763,1.71725,1.71757,151.02,False
'2018-08-02T03:37:00',1.71735,1.71738,1.71726,1.71728,46.11,1.71757,1.71761,1.71751,1.71755,49.63,True
'2018-08-02T03:38:00',1.71728,1.71749,1.71724,1.71736,63.11,1.71757,1.71773,1.7175,1.71762,72.65,True
'2018-08-02T03:39:00',1.71736,1.71743,1.71732,1.71743,49.12,1.71761,1.71767,1.71757,1.71765,66.52,True
'2018-08-02T03:40:00',1.71743,1.71785,1.71738,1.71776,73.0,1.71765,1.71805,1.7176,1.71798,100.37,False
'2018-08-02T03:41:00',1.71776,1.71776,1.71754,1.71758,47.85,1.71797,1.718,1.71784,1.71788,57.76,True
'2018-08-02T03:42:00',1.71761,1.71788,1.71761,1.71765,80.34,1.71788,1.71814,1.71788,1.71793,99.81,True
'2018-08-02T03:43:00',1.71768,1.71773,1.71761,1.71766,49.24,1.71793,1.718,1.7179,1.71796,69.86,False
'2018-08-02T03:44:00',1.71769,1.71774,1.71747,1.71747,53.16,1.71794,1.71799,1.71781,1.71781,58.27,False
'2018-08-02T03:45:00',1.71747,1.71752,1.71733,1.71736,58.06,1.71781,1.71781,1.71762,1.71762,57.76,False
'2018-08-02T03:46:00',1.71736,1.71737,1.71728,1.7173,56.28,1.71763,1.71767,1.71758,1.71762,60.85,True
'2018-08-02T03:47:00',1.7173,1.71736,1.7173,1.71733,31.47,1.71764,1.71768,1.71763,1.71763,25.57,False
'2018-08-02T03:48:00',1.71731,1.71738,1.71714,1.71729,50.0,1.71764,1.71768,1.71747,1.71762,44.57,False
'2018-08-02T03:49:00',1.71732,1.71732,1.71714,1.71731,59.94,1.7176,1.7176,1.71742,1.71756,58.39,False
'2018-08-02T03:50:00',1.71731,1.71734,1.71713,1.71723,87.25,1.71757,1.71762,1.71738,1.71748,92.35,True
'2018-08-02T03:51:00',1.71723,1.71751,1.71714,1.71744,99.63,1.71746,1.7178,1.71739,1.71774,94.38,False
'2018-08-02T03:52:00',1.71741,1.71746,1.71736,1.71738,72.35,1.71774,1.71776,1.71768,1.71772,56.16,True
'2018-08-02T03:53:00',1.71738,1.71749,1.71729,1.71748,46.8,1.71773,1.71781,1.71757,1.71781,40.57,False
'2018-08-02T03:54:00',1.71747,1.71753,1.71744,1.71744,39.05,1.71782,1.71783,1.71775,1.71776,47.5,True
'2018-08-02T03:55:00',1.71745,1.71753,1.71744,1.71752,23.43,1.71776,1.71786,1.71776,1.71785,22.96,True
'2018-08-02T03:56:00',1.71752,1.71763,1.71751,1.71753,32.88,1.71786,1.71796,1.71785,1.71786,40.87,False
'2018-08-02T03:57:00',1.71753,1.71753,1.71727,1.71733,56.44,1.71777,1.71778,1.71756,1.7176,50.87,False
'2018-08-02T03:58:00',1.71733,1.71749,1.7173,1.71731,44.2,1.71759,1.71769,1.71748,1.71748,46.12,True
'2018-08-02T03:59:00',1.71727,1.71738,1.71727,1.71733,33.0,1.71749,1.71755,1.71749,1.71754,39.75,True
'2018-08-02T04:00:00',1.71725,1.71743,1.7172,1.71743,65.1,1.71754,1.71771,1.71747,1.7177,62.34,False
'2018-08-02T04:01:00',1.71742,1.71751,1.71741,1.71741,84.15,1.71774,1.71781,1.71771,1.71774,74.4,False
'2018-08-02T04:02:00',1.71741,1.71742,1.71738,1.7174,52.64,1.71774,1.71775,1.71769,1.71774,40.93,False
'2018-08-02T04:03:00',1.7174,1.71748,1.7171,1.71712,116.03,1.71774,1.71776,1.7174,1.71741,96.26,True
'2018-08-02T04:04:00',1.71721,1.71749,1.71715,1.71717,88.78,1.71743,1.71778,1.71743,1.7175,74.77,True
'2018-08-02T04:05:00',1.71718,1.71726,1.71711,1.71726,78.46,1.7175,1.71755,1.71745,1.71752,60.22,True
'2018-08-02T04:06:00',1.71734,1.71774,1.71729,1.71757,79.76,1.71765,1.71807,1.71763,1.71791,107.65,False
'2018-08-02T04:07:00',1.71757,1.71764,1.71741,1.71757,72.96,1.7179,1.71797,1.7177,1.71791,78.35,False
'2018-08-02T04:08:00',1.71755,1.7176,1.7175,1.71757,66.22,1.7179,1.71795,1.7178,1.7179,65.51,False
'2018-08-02T04:09:00',1.71757,1.71757,1.71746,1.71752,40.5,1.71792,1.71792,1.71778,1.71784,37.21,False
'2018-08-02T04:10:00',1.71751,1.71757,1.71729,1.71729,52.28,1.71784,1.7179,1.71761,1.71762,67.94,False
'2018-08-02T04:11:00',1.71731,1.71731,1.71726,1.71728,16.31,1.71762,1.71763,1.71761,1.71762,18.46,True
'2018-08-02T04:12:00',1.71727,1.71748,1.71727,1.71748,20.18,1.71763,1.71777,1.71761,1.71777,23.58,False
'2018-08-02T04:13:00',1.71744,1.71745,1.71725,1.71727,43.1,1.71778,1.71779,1.71757,1.71763,54.79,True
'2018-08-02T04:14:00',1.71728,1.71731,1.71727,1.71729,32.3,1.71763,1.71765,1.71761,1.71764,34.41,True
'2018-08-02T04:15:00',1.71729,1.7173,1.71728,1.7173,27.15,1.71763,1.71764,1.71763,1.71764,28.06,False
'2018-08-02T04:16:00',1.7173,1.7173,1.71716,1.71722,38.26,1.71764,1.71764,1.71752,1.71758,48.25,True
'2018-08-02T04:17:00',1.71722,1.71734,1.71701,1.71726,55.94,1.71758,1.71765,1.71735,1.7176,56.64,False
'2018-08-02T04:18:00',1.71725,1.71735,1.71718,1.71722,57.14,1.7176,1.71769,1.71751,1.71757,51.0,True
'2018-08-02T04:19:00',1.71722,1.71731,1.7172,1.71728,75.35,1.71756,1.71764,1.71749,1.71762,66.09,True
'2018-08-02T04:20:00',1.71728,1.71747,1.71724,1.71744,69.81,1.71762,1.7177,1.71755,1.7177,68.86,True
'2018-08-02T04:21:00',1.71744,1.7175,1.71742,1.71749,40.0,1.71769,1.71775,1.71764,1.71774,46.25,True
'2018-08-02T04:22:00',1.71749,1.71751,1.71747,1.71749,28.0,1.71774,1.71779,1.71766,1.71775,36.59,False
'2018-08-02T04:23:00',1.71749,1.71757,1.71741,1.71741,32.0,1.71774,1.71779,1.71766,1.71766,41.15,True
'2018-08-02T04:24:00',1.71741,1.7175,1.71741,1.71747,26.0,1.71768,1.71773,1.71767,1.71772,39.32,False
'2018-08-02T04:25:00',1.71746,1.71746,1.71733,1.71744,26.0,1.71772,1.71772,1.71761,1.71767,33.16,False
'2018-08-02T04:26:00',1.71746,1.71767,1.7168,1.71693,67.55,1.71768,1.71787,1.71704,1.71723,96.87,False
'2018-08-02T04:27:00',1.71692,1.71692,1.71682,1.71683,31.67,1.71724,1.71724,1.71714,1.71716,25.03,False
'2018-08-02T04:28:00',1.71683,1.71692,1.71662,1.7168,70.02,1.71715,1.71715,1.71694,1.71711,106.72,True
'2018-08-02T04:29:00',1.71685,1.7169,1.71678,1.71681,51.99,1.71712,1.7172,1.71712,1.71712,91.82,True
'2018-08-02T04:30:00',1.71682,1.7169,1.71673,1.71682,63.69,1.71712,1.71721,1.71703,1.71715,113.51,False
'2018-08-02T04:31:00',1.71681,1.71686,1.71668,1.71674,82.58,1.71714,1.71717,1.71698,1.71708,148.91,False
'2018-08-02T04:32:00',1.71676,1.71687,1.71665,1.71673,51.81,1.71708,1.71716,1.717,1.71703,83.61,True
'2018-08-02T04:33:00',1.71673,1.71684,1.71671,1.71676,89.3,1.71705,1.71716,1.71703,1.71705,132.91,True
'2018-08-02T04:34:00',1.71676,1.71679,1.71674,1.71677,39.67,1.71705,1.71712,1.71705,1.7171,48.16,False
'2018-08-02T04:35:00',1.71678,1.71678,1.71665,1.71668,57.07,1.7171,1.7171,1.7169,1.717,91.67,True
'2018-08-02T04:36:00',1.71669,1.71672,1.71669,1.71672,22.77,1.717,1.71705,1.717,1.71704,30.35,True
'2018-08-02T04:37:00',1.71672,1.7168,1.71672,1.71678,27.35,1.71705,1.71712,1.71705,1.71712,39.68,False
'2018-08-02T04:38:00',1.71678,1.71686,1.71674,1.71674,36.24,1.71711,1.71714,1.71707,1.71707,49.24,False
'2018-08-02T04:39:00',1.71673,1.71673,1.71664,1.7167,44.03,1.71707,1.71707,1.71696,1.71703,43.12,True
'2018-08-02T04:40:00',1.71667,1.71685,1.71667,1.71685,37.27,1.71698,1.71715,1.71698,1.71713,49.06,True
'2018-08-02T04:41:00',1.71685,1.71696,1.7166,1.7169,117.18,1.71708,1.71721,1.71691,1.71715,119.16,True
'2018-08-02T04:42:00',1.71687,1.71718,1.71687,1.71713,86.83,1.71715,1.71747,1.71713,1.71744,111.36,False
'2018-08-02T04:43:00',1.71711,1.71715,1.71699,1.71708,84.35,1.71745,1.71748,1.71728,1.7174,111.87,True
'2018-08-02T04:44:00',1.71707,1.71722,1.71699,1.71716,110.85,1.71738,1.71754,1.71732,1.71751,130.23,True
'2018-08-02T04:45:00',1.71716,1.71742,1.71716,1.7174,124.89,1.71751,1.71776,1.71747,1.71776,100.53,False
'2018-08-02T04:46:00',1.7174,1.71752,1.71725,1.71725,153.49,1.71776,1.71785,1.71759,1.71759,163.78,False
'2018-08-02T04:47:00',1.71724,1.71727,1.71715,1.71718,134.23,1.71759,1.71763,1.71748,1.7175,104.08,False
'2018-08-02T04:48:00',1.71717,1.71728,1.71707,1.71719,106.04,1.7175,1.71759,1.71739,1.71748,96.16,True
'2018-08-02T04:49:00',1.7172,1.71756,1.71718,1.71756,72.39,1.71748,1.71789,1.71748,1.71788,99.58,False
'2018-08-02T04:50:00',1.71756,1.71759,1.71734,1.71748,96.14,1.71785,1.71789,1.71766,1.71782,123.14,True
'2018-08-02T04:51:00',1.71754,1.71783,1.71742,1.71767,100.06,1.71781,1.71811,1.71776,1.71794,94.83,False
'2018-08-02T04:52:00',1.71767,1.71778,1.71751,1.71751,100.75,1.71793,1.71809,1.71782,1.71783,109.05,False
'2018-08-02T04:53:00',1.71751,1.71756,1.71735,1.71735,138.27,1.71779,1.71789,1.71766,1.71768,121.82,False
'2018-08-02T04:54:00',1.71736,1.71736,1.71716,1.71719,114.32,1.71767,1.71767,1.71746,1.71749,94.39,True
'2018-08-02T04:55:00',1.71719,1.71751,1.71715,1.71743,93.55,1.71749,1.71782,1.71745,1.71775,103.47,True
'2018-08-02T04:56:00',1.71743,1.71758,1.71736,1.71755,106.46,1.71774,1.71788,1.71759,1.71787,126.8,True
'2018-08-02T04:57:00',1.71755,1.71772,1.71755,1.71768,63.87,1.71787,1.71798,1.71787,1.71792,91.72,True
'2018-08-02T04:58:00',1.71768,1.71808,1.71768,1.71808,56.62,1.71794,1.71828,1.71793,1.71828,86.07,False
'2018-08-02T04:59:00',1.71803,1.71819,1.71792,1.71798,73.15,1.71828,1.71847,1.71828,1.71829,101.62,False
'2018-08-02T05:00:00',1.71799,1.71805,1.71785,1.71785,44.1,1.71829,1.71838,1.71821,1.71821,60.97,False
'2018-08-02T05:01:00',1.71783,1.71783,1.71765,1.71772,68.95,1.71818,1.71818,1.71801,1.71804,89.65,False
'2018-08-02T05:02:00',1.71772,1.71786,1.71763,1.71765,52.12,1.71802,1.71813,1.7179,1.71797,86.13,False
'2018-08-02T05:03:00',1.71765,1.71773,1.71736,1.71751,101.79,1.71797,1.71798,1.71769,1.71789,161.42,True
'2018-08-02T05:04:00',1.71756,1.71762,1.71746,1.71755,62.68,1.7179,1.71794,1.71778,1.71786,110.35,False
'2018-08-02T05:05:00',1.71755,1.71766,1.71728,1.7173,82.2,1.71784,1.7179,1.71759,1.71759,136.6,False
'2018-08-02T05:06:00',1.7173,1.7173,1.71722,1.71728,39.86,1.71759,1.71759,1.71753,1.71758,77.28,True
'2018-08-02T05:07:00',1.7173,1.7174,1.71725,1.7174,34.49,1.71758,1.71774,1.71755,1.71773,61.31,True
'2018-08-02T05:08:00',1.7174,1.71748,1.7174,1.71744,20.83,1.71773,1.71775,1.71768,1.71769,28.26,False
'2018-08-02T05:09:00',1.71742,1.71742,1.71719,1.7172,68.36,1.71768,1.71769,1.71754,1.71756,71.85,False
'2018-08-02T05:10:00',1.7172,1.7172,1.71695,1.71695,68.78,1.71756,1.71756,1.71728,1.71729,86.65,False
'2018-08-02T05:11:00',1.71694,1.71694,1.71684,1.71689,59.81,1.71729,1.71729,1.71715,1.71716,55.28,True
'2018-08-02T05:12:00',1.71689,1.71696,1.71679,1.71696,64.08,1.71715,1.71726,1.71709,1.71726,56.97,True
'2018-08-02T05:13:00',1.71696,1.71725,1.71694,1.71714,121.94,1.71731,1.71759,1.71727,1.71751,104.46,True
'2018-08-02T05:14:00',1.71715,1.71717,1.71713,1.71717,30.4,1.71751,1.71754,1.71748,1.71753,29.45,True
'2018-08-02T05:15:00',1.71717,1.71735,1.71713,1.71735,58.26,1.71753,1.7177,1.71751,1.7177,90.96,False
'2018-08-02T05:16:00',1.71735,1.7174,1.71732,1.71732,55.38,1.7177,1.71777,1.71767,1.71769,78.43,False
'2018-08-02T05:17:00',1.71733,1.71745,1.71729,1.71729,52.43,1.71769,1.71777,1.71759,1.71761,69.11,False
'2018-08-02T05:18:00',1.71727,1.71739,1.71718,1.7172,94.24,1.71762,1.71773,1.71753,1.71753,117.66,False
'2018-08-02T05:19:00',1.71719,1.71736,1.71713,1.7172,103.52,1.71757,1.71772,1.71748,1.71749,120.15,True
'2018-08-02T05:20:00',1.7172,1.71749,1.71715,1.71733,68.64,1.71749,1.71774,1.71749,1.71764,81.9,False
'2018-08-02T05:21:00',1.71732,1.71732,1.71717,1.71724,54.33,1.71764,1.71765,1.71751,1.71759,69.32,True
'2018-08-02T05:22:00',1.71724,1.7173,1.71722,1.71729,47.57,1.71759,1.71763,1.71759,1.71762,60.77,True
'2018-08-02T05:23:00',1.7173,1.7174,1.71728,1.7174,78.06,1.71764,1.71772,1.71762,1.71771,78.97,True
'2018-08-02T05:24:00',1.7174,1.71744,1.71736,1.7174,42.1,1.71773,1.71778,1.71769,1.71776,53.55,True
'2018-08-02T05:25:00',1.7174,1.71758,1.7174,1.71751,56.82,1.71777,1.71792,1.71776,1.71786,62.92,False
'2018-08-02T05:26:00',1.71748,1.71748,1.71738,1.71739,68.98,1.71783,1.71783,1.71771,1.71775,86.82,True
'2018-08-02T05:27:00',1.71739,1.71742,1.71734,1.71742,84.21,1.71775,1.71779,1.71771,1.71779,92.44,False
'2018-08-02T05:28:00',1.71744,1.71744,1.71734,1.71739,86.45,1.71779,1.71779,1.71771,1.71775,87.83,True
'2018-08-02T05:29:00',1.71739,1.71743,1.71733,1.71739,81.8,1.71774,1.71777,1.7177,1.71776,113.89,True
'2018-08-02T05:30:00',1.7174,1.71744,1.71721,1.71743,74.17,1.71776,1.7178,1.71756,1.7178,97.76,False
'2018-08-02T05:31:00',1.71742,1.71743,1.7173,1.71735,93.99,1.71779,1.71779,1.71764,1.71771,136.54,False
'2018-08-02T05:32:00',1.71736,1.71739,1.7172,1.71721,83.38,1.71771,1.71772,1.71753,1.71753,105.84,True
'2018-08-02T05:33:00',1.71719,1.71728,1.71716,1.71728,74.79,1.71755,1.71761,1.71749,1.7176,57.55,False
'2018-08-02T05:34:00',1.71727,1.71727,1.717,1.71703,92.26,1.7176,1.7176,1.71736,1.71739,79.29,True
'2018-08-02T05:35:00',1.71703,1.71721,1.71703,1.71718,39.81,1.71739,1.71756,1.71736,1.71749,32.25,True
'2018-08-02T05:36:00',1.71718,1.71725,1.71707,1.71722,89.18,1.71751,1.71758,1.71743,1.71755,71.62,True
'2018-08-02T05:37:00',1.71722,1.71724,1.71712,1.71724,127.08,1.71755,1.71758,1.71743,1.71758,97.92,True
'2018-08-02T05:38:00',1.71723,1.7173,1.71719,1.7173,95.62,1.71758,1.71762,1.7175,1.71762,82.47,False
'2018-08-02T05:39:00',1.71729,1.71738,1.71729,1.7173,47.24,1.71762,1.7177,1.7176,1.71762,38.78,False
'2018-08-02T05:40:00',1.7173,1.71736,1.7172,1.71726,72.54,1.71764,1.71768,1.71754,1.71759,79.67,True
'2018-08-02T05:41:00',1.71727,1.71736,1.71724,1.71732,53.02,1.71759,1.71769,1.71758,1.71764,46.31,False
'2018-08-02T05:42:00',1.71733,1.71735,1.71724,1.71731,50.44,1.71767,1.71767,1.71756,1.71765,47.29,False
'2018-08-02T05:43:00',1.71732,1.71732,1.71699,1.71699,51.41,1.71764,1.71764,1.71729,1.7173,46.96,False
'2018-08-02T05:44:00',1.71698,1.71698,1.71682,1.71688,133.96,1.71728,1.71729,1.71714,1.71715,75.1,False
'2018-08-02T05:45:00',1.71687,1.7169,1.71679,1.71679,139.98,1.71716,1.7172,1.7171,1.71712,97.62,True
'2018-08-02T05:46:00',1.71679,1.71691,1.71675,1.71688,118.64,1.71712,1.71721,1.71704,1.71721,93.45,False
'2018-08-02T05:47:00',1.71689,1.71689,1.71663,1.71684,101.72,1.71721,1.71721,1.71694,1.71712,87.58,True
'2018-08-02T05:48:00',1.71681,1.71692,1.71675,1.71692,124.02,1.71711,1.71722,1.71706,1.7172,102.06,True
'2018-08-02T05:49:00',1.71689,1.71699,1.71683,1.71696,93.56,1.7172,1.71727,1.71712,1.71723,107.52,False
'2018-08-02T05:50:00',1.71699,1.71699,1.71679,1.71686,71.86,1.71723,1.71723,1.71703,1.71712,78.15,True
'2018-08-02T05:51:00',1.71686,1.71695,1.71678,1.71686,64.01,1.71714,1.71722,1.71709,1.71718,72.31,True
'2018-08-02T05:52:00',1.71688,1.71706,1.71688,1.717,41.08,1.71718,1.71736,1.71715,1.71731,53.04,True
'2018-08-02T05:53:00',1.71703,1.71722,1.71703,1.71712,72.56,1.71732,1.71754,1.71729,1.71746,90.61,True
'2018-08-02T05:54:00',1.71712,1.71765,1.71708,1.71734,127.1,1.71747,1.71793,1.71742,1.71762,177.24,True
'2018-08-02T05:55:00',1.71732,1.71751,1.7173,1.71748,73.84,1.71766,1.71776,1.71763,1.71776,118.22,True
'2018-08-02T05:56:00',1.71748,1.71781,1.71748,1.71781,74.89,1.71777,1.71809,1.71777,1.71809,96.15,True
'2018-08-02T05:57:00',1.71779,1.71818,1.71763,1.71807,81.85,1.7181,1.71844,1.71791,1.71836,111.43,True
'2018-08-02T05:58:00',1.71807,1.71825,1.7179,1.71812,120.06,1.71837,1.71849,1.71819,1.71838,142.81,True
'2018-08-02T05:59:00',1.71813,1.71826,1.71808,1.71824,85.0,1.71835,1.71846,1.71833,1.71845,100.37,False
'2018-08-02T06:00:00',1.71824,1.71828,1.71797,1.71804,102.0,1.71848,1.71848,1.7182,1.71829,143.34,False
'2018-08-02T06:01:00',1.71804,1.71826,1.71799,1.71799,73.61,1.71829,1.7185,1.71826,1.71827,92.15,False
'2018-08-02T06:02:00',1.71802,1.71805,1.71787,1.71797,64.36,1.71829,1.71833,1.71811,1.71823,75.83,False
'2018-08-02T06:03:00',1.71798,1.71801,1.71787,1.71789,39.0,1.71823,1.71823,1.71814,1.71815,46.63,False
'2018-08-02T06:04:00',1.71789,1.71793,1.71766,1.71774,51.09,1.71815,1.7182,1.71794,1.71803,58.36,True
'2018-08-02T06:05:00',1.71784,1.71791,1.71776,1.71783,69.59,1.71806,1.7182,1.71806,1.71811,71.4,False
'2018-08-02T06:06:00',1.71783,1.71784,1.71774,1.71774,22.93,1.71812,1.71813,1.71809,1.71809,29.89,False
'2018-08-02T06:07:00',1.71774,1.71781,1.71766,1.71766,36.78,1.71809,1.71814,1.71802,1.71803,38.03,True
'2018-08-02T06:08:00',1.71768,1.71779,1.71768,1.71779,49.23,1.71801,1.71813,1.71798,1.71812,42.68,True
'2018-08-02T06:09:00',1.71779,1.71803,1.71779,1.718,52.86,1.71812,1.71837,1.71812,1.71837,51.53,True
'2018-08-02T06:10:00',1.71804,1.71822,1.71802,1.71813,76.05,1.71838,1.71857,1.71836,1.7185,62.77,False
'2018-08-02T06:11:00',1.71813,1.71813,1.71802,1.71807,34.05,1.71846,1.71847,1.71837,1.71841,33.59,True
'2018-08-02T06:12:00',1.71808,1.71825,1.71807,1.71808,56.61,1.71841,1.71859,1.7184,1.71842,45.88,False
'2018-08-02T06:13:00',1.71808,1.71814,1.71772,1.71772,73.09,1.71838,1.71848,1.71806,1.71806,61.94,True
'2018-08-02T06:14:00',1.71772,1.71811,1.71772,1.71805,81.4,1.71806,1.71842,1.71806,1.71828,71.87,True
'2018-08-02T06:15:00',1.71802,1.71813,1.71798,1.71813,32.73,1.71828,1.71837,1.71826,1.71834,33.19,False
'2018-08-02T06:16:00',1.7181,1.7181,1.71789,1.71791,47.37,1.71834,1.71834,1.71825,1.71825,48.14,True
'2018-08-02T06:17:00',1.71792,1.71804,1.71789,1.71797,64.74,1.71826,1.71836,1.71822,1.71829,62.76,False
'2018-08-02T06:18:00',1.71796,1.71799,1.71788,1.71793,53.8,1.71829,1.71834,1.71822,1.71826,58.74,True
'2018-08-02T06:19:00',1.7179,1.718,1.7179,1.718,51.64,1.71825,1.71829,1.71825,1.71828,55.87,True
'2018-08-02T06:20:00',1.718,1.71806,1.71775,1.71802,49.9,1.71827,1.71828,1.71803,1.71827,55.98,False
'2018-08-02T06:21:00',1.71802,1.71802,1.71785,1.71788,70.95,1.71828,1.71828,1.71814,1.71819,60.83,True
'2018-08-02T06:22:00',1.7179,1.71833,1.7179,1.71833,55.43,1.71819,1.71866,1.71819,1.71864,52.5,True
'2018-08-02T06:23:00',1.71833,1.71857,1.71825,1.7184,51.69,1.71864,1.71882,1.71858,1.71873,74.68,False
'2018-08-02T06:24:00',1.71842,1.71844,1.71823,1.7184,66.18,1.71874,1.71879,1.71859,1.71873,74.27,True
'2018-08-02T06:25:00',1.7184,1.7186,1.71839,1.71859,57.97,1.7187,1.71882,1.7187,1.71882,56.37,False
'2018-08-02T06:26:00',1.71858,1.71882,1.71797,1.71805,202.89,1.71882,1.71907,1.71837,1.71843,208.87,True
'2018-08-02T06:27:00',1.71805,1.71824,1.71801,1.71814,177.07,1.71843,1.71853,1.71836,1.71847,247.39,True
'2018-08-02T06:28:00',1.71814,1.71834,1.71809,1.71832,118.63,1.71848,1.71853,1.71844,1.71853,139.9,False
'2018-08-02T06:29:00',1.71832,1.71833,1.71825,1.71828,55.38,1.71862,1.71864,1.71854,1.71859,60.5,False
'2018-08-02T06:30:00',1.71828,1.71839,1.71817,1.71823,107.31,1.71858,1.7187,1.71849,1.71851,114.98,False
'2018-08-02T06:31:00',1.71823,1.71823,1.7179,1.71812,118.99,1.71852,1.71852,1.71822,1.71843,110.12,False
'2018-08-02T06:32:00',1.71812,1.71812,1.71781,1.71791,68.37,1.71843,1.71843,1.71813,1.71821,77.47,True
'2018-08-02T06:33:00',1.71791,1.71797,1.71784,1.71791,52.46,1.71817,1.71827,1.7181,1.71822,65.47,False
'2018-08-02T06:34:00',1.7179,1.71793,1.71757,1.71773,106.54,1.71822,1.71825,1.71784,1.71801,86.92,True
'2018-08-02T06:35:00',1.71774,1.7178,1.71764,1.7178,67.66,1.71801,1.71813,1.71794,1.71813,85.6,False
'2018-08-02T06:36:00',1.7178,1.71791,1.71773,1.71775,93.75,1.71813,1.71821,1.71804,1.7181,114.19,True
'2018-08-02T06:37:00',1.71776,1.71782,1.71774,1.71775,58.62,1.71809,1.71817,1.71808,1.71811,60.31,True
'2018-08-02T06:38:00',1.71775,1.71777,1.71775,1.71776,23.55,1.7181,1.71813,1.71809,1.71811,23.31,True
'2018-08-02T06:39:00',1.71777,1.71785,1.71774,1.71779,44.52,1.71812,1.7182,1.71804,1.71811,48.83,False
'2018-08-02T06:40:00',1.71792,1.71792,1.71771,1.71772,98.35,1.71816,1.71827,1.71804,1.7181,86.09,True
'2018-08-02T06:41:00',1.71772,1.71808,1.71771,1.71804,68.63,1.71808,1.71842,1.71806,1.71836,69.06,True
'2018-08-02T06:42:00',1.71801,1.71823,1.71798,1.71822,31.82,1.71837,1.71853,1.71831,1.71853,28.05,True
'2018-08-02T06:43:00',1.71822,1.71857,1.71807,1.71845,66.51,1.71853,1.71884,1.71841,1.7188,67.88,False
'2018-08-02T06:44:00',1.71841,1.71843,1.71833,1.71836,74.53,1.71879,1.7188,1.71869,1.71872,74.63,False
'2018-08-02T06:45:00',1.71836,1.71848,1.71833,1.71833,60.26,1.71872,1.71882,1.71867,1.71867,48.08,True
'2018-08-02T06:46:00',1.71833,1.71843,1.71832,1.71843,32.37,1.71869,1.71876,1.71868,1.71876,35.9,False
'2018-08-02T06:47:00',1.71843,1.71851,1.71841,1.71841,39.36,1.71876,1.71884,1.71875,1.71875,47.21,False
'2018-08-02T06:48:00',1.71842,1.71842,1.7183,1.71836,29.48,1.71874,1.71874,1.71865,1.71869,34.51,False
'2018-08-02T06:49:00',1.71835,1.7184,1.71822,1.71822,37.25,1.7187,1.71874,1.71858,1.71858,31.44,False
'2018-08-02T06:50:00',1.71821,1.71825,1.7182,1.71822,37.62,1.71858,1.71858,1.71852,1.71853,30.44,True
'2018-08-02T06:51:00',1.71821,1.71828,1.71821,1.71828,52.21,1.71853,1.71861,1.71853,1.71861,39.44,False
'2018-08-02T06:52:00',1.71828,1.71831,1.71808,1.71809,51.64,1.71861,1.71865,1.71841,1.71842,56.97,True
'2018-08-02T06:53:00',1.71807,1.71822,1.71804,1.71812,75.18,1.71841,1.7185,1.71836,1.71839,53.77,True
'2018-08-02T06:54:00',1.71812,1.71819,1.71803,1.71819,60.83,1.7184,1.71848,1.71832,1.71847,55.23,False
'2018-08-02T06:55:00',1.71819,1.71819,1.71818,1.71819,33.1,1.71847,1.71848,1.71845,1.71846,34.0,False
'2018-08-02T06:56:00',1.71819,1.71835,1.71803,1.71808,77.34,1.71845,1.71862,1.71837,1.71843,66.67,False
'2018-08-02T06:57:00',1.71809,1.71816,1.71796,1.71805,141.34,1.71842,1.71846,1.71831,1.71838,113.46,True
'2018-08-02T06:58:00',1.71804,1.71814,1.71804,1.71811,100.54,1.71839,1.71846,1.71836,1.71845,78.78,False
'2018-08-02T06:59:00',1.71811,1.71812,1.71803,1.71805,86.82,1.71845,1.71845,1.71835,1.71838,79.09,False
'2018-08-02T07:00:00',1.71808,1.71821,1.7179,1.71792,108.14,1.71839,1.71849,1.71815,1.71821,81.08,True
'2018-08-02T07:01:00',1.71792,1.71827,1.71789,1.7182,136.22,1.71821,1.71861,1.71818,1.71854,110.52,False
'2018-08-02T07:02:00',1.71819,1.71819,1.71788,1.71809,121.74,1.71853,1.71853,1.71822,1.71844,109.12,False
'2018-08-02T07:03:00',1.7181,1.71813,1.71793,1.71805,99.48,1.71843,1.71845,1.71826,1.71839,122.46,True
'2018-08-02T07:04:00',1.71805,1.71826,1.71795,1.71824,83.1,1.71839,1.71858,1.71826,1.71858,79.13,False
'2018-08-02T07:05:00',1.71824,1.71824,1.7179,1.71809,47.77,1.71856,1.71856,1.71819,1.7184,62.51,True
'2018-08-02T07:06:00',1.7181,1.71825,1.71803,1.7182,58.54,1.7184,1.71859,1.71833,1.71852,71.29,True
'2018-08-02T07:07:00',1.7182,1.7183,1.71812,1.71829,89.13,1.7185,1.71861,1.71844,1.71856,103.69,False
'2018-08-02T07:08:00',1.7183,1.7183,1.71813,1.7182,58.16,1.71856,1.71858,1.71845,1.71849,67.78,True
'2018-08-02T07:09:00',1.71822,1.71844,1.7181,1.71835,103.61,1.71851,1.71877,1.71838,1.71868,118.11,True
'2018-08-02T07:10:00',1.71835,1.71856,1.71829,1.71851,66.01,1.71868,1.7189,1.71862,1.71885,79.62,False
'2018-08-02T07:11:00',1.7185,1.71857,1.71847,1.71848,61.57,1.71885,1.71889,1.71877,1.71878,76.46,True
'2018-08-02T07:12:00',1.71847,1.71873,1.71842,1.71847,93.65,1.71877,1.71905,1.7187,1.71882,100.59,True
'2018-08-02T07:13:00',1.71851,1.71877,1.71851,1.71875,64.34,1.71883,1.71911,1.71883,1.71907,53.28,True
'2018-08-02T07:14:00',1.71876,1.7191,1.71876,1.71899,138.07,1.71907,1.71936,1.71907,1.7193,120.31,False
'2018-08-02T07:15:00',1.71899,1.7192,1.71889,1.71889,106.81,1.71931,1.71947,1.71916,1.71916,86.96,True
'2018-08-02T07:16:00',1.7189,1.71916,1.71886,1.7191,72.35,1.71917,1.71948,1.71917,1.71942,60.37,True
'2018-08-02T07:17:00',1.7191,1.71915,1.71906,1.71914,75.45,1.71943,1.71948,1.71935,1.71941,54.0,False
'2018-08-02T07:18:00',1.71914,1.71914,1.71898,1.71911,76.75,1.71941,1.71949,1.71932,1.71945,65.24,False
'2018-08-02T07:19:00',1.71912,1.71912,1.71901,1.71901,40.88,1.71944,1.71945,1.71933,1.71934,26.2,True
'2018-08-02T07:20:00',1.71901,1.71906,1.71893,1.71905,56.98,1.71932,1.71939,1.71927,1.71935,47.5,False
'2018-08-02T07:21:00',1.71905,1.71911,1.71894,1.71894,57.61,1.71935,1.71943,1.71924,1.71924,47.15,False
'2018-08-02T07:22:00',1.71894,1.71896,1.71889,1.71893,65.65,1.71923,1.71929,1.71923,1.71926,43.73,False
'2018-08-02T07:23:00',1.71894,1.71898,1.71891,1.71891,39.09,1.71925,1.71931,1.71922,1.71923,28.84,False
'2018-08-02T07:24:00',1.71892,1.71896,1.71885,1.71889,73.02,1.7192,1.71925,1.71916,1.7192,58.25,True
'2018-08-02T07:25:00',1.7189,1.71898,1.71885,1.71893,80.65,1.71919,1.71932,1.71917,1.71925,68.5,False
'2018-08-02T07:26:00',1.71893,1.719,1.71879,1.71885,63.35,1.71925,1.7193,1.7191,1.71915,56.12,True
'2018-08-02T07:27:00',1.71884,1.71907,1.71882,1.71907,53.93,1.71914,1.71939,1.71912,1.71939,55.78,True
'2018-08-02T07:28:00',1.71907,1.71921,1.71904,1.7191,51.71,1.71939,1.71954,1.71933,1.71942,58.33,False
'2018-08-02T07:29:00',1.7191,1.71922,1.71904,1.7191,51.84,1.71941,1.71954,1.71936,1.7194,48.71,False
'2018-08-02T07:30:00',1.7191,1.71919,1.71899,1.719,118.84,1.71941,1.71951,1.71932,1.71934,90.43,True
'2018-08-02T07:31:00',1.71903,1.71924,1.71903,1.71905,70.38,1.71936,1.71953,1.71936,1.71939,51.92,True
'2018-08-02T07:32:00',1.71905,1.7192,1.71905,1.71918,89.9,1.7194,1.71956,1.71939,1.71953,59.63,True
'2018-08-02T07:33:00',1.71917,1.71942,1.71909,1.7193,132.53,1.71954,1.71974,1.71935,1.71959,94.78,False
'2018-08-02T07:34:00',1.7193,1.71932,1.71914,1.71914,90.3,1.71958,1.7196,1.71943,1.71943,61.0,False
'2018-08-02T07:35:00',1.71914,1.71915,1.71904,1.71909,83.98,1.71944,1.71944,1.71932,1.71938,61.04,False
'2018-08-02T07:36:00',1.71906,1.71913,1.71904,1.71904,53.62,1.71932,1.71942,1.71932,1.71934,45.0,False
'2018-08-02T07:37:00',1.71902,1.71913,1.71891,1.71892,92.62,1.71934,1.71939,1.7192,1.71924,82.47,True
'2018-08-02T07:38:00',1.7189,1.7194,1.7189,1.71938,134.31,1.71924,1.7196,1.71924,1.71956,107.28,False
'2018-08-02T07:39:00',1.71938,1.71945,1.71911,1.71916,96.07,1.71955,1.71959,1.71937,1.71941,92.96,False
'2018-08-02T07:40:00',1.71916,1.71916,1.71876,1.71876,109.64,1.7194,1.71941,1.71907,1.71907,89.45,False
'2018-08-02T07:41:00',1.71876,1.71884,1.7187,1.7187,68.99,1.71906,1.71912,1.71901,1.71901,61.26,True
'2018-08-02T07:42:00',1.71873,1.71915,1.71873,1.71901,67.17,1.71902,1.71945,1.71902,1.71932,70.33,True
'2018-08-02T07:43:00',1.71901,1.71915,1.71897,1.71907,82.16,1.71932,1.71944,1.71928,1.71936,116.94,True
'2018-08-02T07:44:00',1.7191,1.71913,1.71899,1.71913,39.58,1.71936,1.71948,1.71929,1.71948,58.66,False
'2018-08-02T07:45:00',1.71916,1.7192,1.71891,1.71894,38.65,1.71951,1.71956,1.71927,1.71929,53.99,True
'2018-08-02T07:46:00',1.71898,1.71903,1.71897,1.719,42.93,1.7193,1.71939,1.7193,1.71937,32.88,False
'2018-08-02T07:47:00',1.71901,1.71903,1.71868,1.71889,121.65,1.71937,1.71938,1.71903,1.71917,123.02,False
'2018-08-02T07:48:00',1.71888,1.71889,1.71864,1.71872,97.96,1.71917,1.71921,1.71898,1.71908,107.2,True
'2018-08-02T07:49:00',1.71872,1.71889,1.71866,1.71883,116.72,1.71908,1.71923,1.719,1.71916,95.79,False
'2018-08-02T07:50:00',1.71881,1.71882,1.71861,1.71875,102.63,1.71915,1.71919,1.71889,1.71902,84.82,False
'2018-08-02T07:51:00',1.71875,1.71879,1.71861,1.71861,86.03,1.71904,1.71905,1.71894,1.71897,76.59,True
'2018-08-02T07:52:00',1.71861,1.71876,1.71856,1.71875,91.11,1.71895,1.71911,1.71892,1.71906,86.73,False
'2018-08-02T07:53:00',1.71875,1.71875,1.71839,1.71858,146.26,1.71906,1.71906,1.71872,1.71891,115.75,True
'2018-08-02T07:54:00',1.7186,1.71884,1.7186,1.71883,100.56,1.7189,1.71921,1.7189,1.71921,89.31,False
'2018-08-02T07:55:00',1.71883,1.71884,1.71877,1.71882,108.54,1.71918,1.71919,1.71911,1.71917,81.53,False
'2018-08-02T07:56:00',1.71882,1.71883,1.71861,1.71861,93.1,1.71917,1.71917,1.71894,1.71896,70.74,False
'2018-08-02T07:57:00',1.7187,1.71876,1.7185,1.71858,106.22,1.71902,1.71911,1.71887,1.71895,97.54,False
'2018-08-02T07:58:00',1.71859,1.71859,1.71847,1.71849,91.92,1.71896,1.71896,1.71881,1.71882,79.46,True
'2018-08-02T07:59:00',1.71849,1.71856,1.71841,1.71856,64.98,1.71881,1.7189,1.71874,1.71889,56.5,False
'2018-08-02T08:00:00',1.71856,1.71858,1.71846,1.71852,142.7,1.7189,1.71891,1.71876,1.71884,123.09,True
'2018-08-02T08:01:00',1.71853,1.71866,1.71848,1.71865,110.56,1.71883,1.71898,1.71879,1.71897,96.74,False
'2018-08-02T08:02:00',1.71865,1.71867,1.71837,1.71845,124.3,1.71895,1.71896,1.71866,1.71875,126.31,True
'2018-08-02T08:03:00',1.71846,1.71867,1.71843,1.71859,83.47,1.71875,1.71898,1.71874,1.71889,90.21,True
'2018-08-02T08:04:00',1.71859,1.71888,1.71855,1.71878,97.43,1.71888,1.71918,1.71885,1.71908,98.95,True
'2018-08-02T08:05:00',1.71878,1.71899,1.71874,1.71889,54.96,1.71908,1.71929,1.71902,1.71921,85.47,True
'2018-08-02T08:06:00',1.71889,1.719,1.71877,1.71893,99.77,1.71921,1.71931,1.71907,1.71923,126.84,True
'2018-08-02T08:07:00',1.71893,1.71906,1.71885,1.71904,74.26,1.71922,1.71936,1.71916,1.71933,98.61,False
'2018-08-02T08:08:00',1.71904,1.71906,1.71889,1.71903,69.24,1.71934,1.71937,1.7192,1.71932,65.31,False
'2018-08-02T08:09:00',1.71902,1.71902,1.71879,1.71886,77.36,1.71933,1.71933,1.71909,1.71917,94.06,True
'2018-08-02T08:10:00',1.71886,1.71898,1.7187,1.71898,91.31,1.71917,1.71927,1.71901,1.71927,103.04,False
'2018-08-02T08:11:00',1.71895,1.71905,1.71861,1.71868,127.74,1.71924,1.71935,1.71894,1.71897,165.38,True
'2018-08-02T08:12:00',1.71867,1.71877,1.71863,1.71869,75.74,1.71897,1.71908,1.71893,1.71898,107.43,False
'2018-08-02T08:13:00',1.71868,1.71876,1.71843,1.71849,130.86,1.71897,1.71906,1.71872,1.71879,147.18,False
'2018-08-02T08:14:00',1.71844,1.71855,1.71825,1.71829,173.95,1.71876,1.71884,1.71856,1.71858,202.79,True
'2018-08-02T08:15:00',1.71828,1.71839,1.71817,1.71838,135.52,1.71859,1.71866,1.71842,1.71865,139.03,True
'2018-08-02T08:16:00',1.71839,1.7184,1.71826,1.7184,81.04,1.71865,1.71869,1.71857,1.71866,91.6,False
'2018-08-02T08:17:00',1.7184,1.71856,1.71826,1.71835,92.78,1.71869,1.71885,1.71853,1.71867,89.05,False
'2018-08-02T08:18:00',1.71837,1.71837,1.71803,1.71816,156.71,1.71868,1.71868,1.71834,1.71847,137.37,True
'2018-08-02T08:19:00',1.71821,1.71838,1.71819,1.71824,112.26,1.71849,1.71869,1.71849,1.71853,109.97,True
'2018-08-02T08:20:00',1.71823,1.71836,1.71818,1.71824,118.41,1.71849,1.71865,1.71846,1.71854,113.67,True
'2018-08-02T08:21:00',1.71824,1.71841,1.71818,1.7183,130.01,1.71854,1.71865,1.71845,1.71854,126.73,True
'2018-08-02T08:22:00',1.7183,1.71859,1.71822,1.71857,178.34,1.71856,1.71885,1.71848,1.71883,138.69,False
'2018-08-02T08:23:00',1.71855,1.71855,1.71847,1.71848,100.16,1.71882,1.71882,1.71871,1.71876,82.37,True
'2018-08-02T08:24:00',1.71848,1.71872,1.71845,1.71865,167.93,1.71877,1.71902,1.71871,1.71893,151.08,False
'2018-08-02T08:25:00',1.71864,1.71866,1.71833,1.71834,80.32,1.71893,1.71893,1.71863,1.71864,84.12,True
'2018-08-02T08:26:00',1.71835,1.71848,1.7183,1.71838,87.16,1.71865,1.71873,1.71859,1.7187,91.6,False
'2018-08-02T08:27:00',1.71838,1.71841,1.7181,1.7181,69.0,1.71869,1.7187,1.71839,1.71842,90.57,True
'2018-08-02T08:28:00',1.7181,1.71822,1.71804,1.71822,133.56,1.71839,1.71853,1.71831,1.71853,97.61,True
'2018-08-02T08:29:00',1.71823,1.71854,1.71811,1.7185,137.51,1.71856,1.71884,1.71834,1.71877,116.55,False
'2018-08-02T08:30:00',1.71847,1.71847,1.71804,1.71828,104.06,1.71875,1.71875,1.71835,1.71855,117.3,False
'2018-08-02T08:31:00',1.71826,1.71826,1.7179,1.71794,150.37,1.71855,1.71855,1.71819,1.71825,125.66,False
'2018-08-02T08:32:00',1.71798,1.71798,1.71771,1.71773,156.0,1.71825,1.71825,1.71799,1.71802,122.95,True
'2018-08-02T08:33:00',1.7178,1.71787,1.71777,1.71779,40.79,1.71807,1.71814,1.71805,1.71811,38.2,False
'2018-08-02T08:34:00',1.71782,1.71782,1.71759,1.71765,70.39,1.7181,1.71811,1.71787,1.71797,97.27,False
'2018-08-02T08:35:00',1.71765,1.71765,1.71743,1.71761,137.74,1.71797,1.71797,1.71774,1.71791,131.65,True
'2018-08-02T08:36:00',1.71762,1.71766,1.71738,1.71766,59.8,1.71791,1.71795,1.71768,1.71795,71.6,True
'2018-08-02T08:37:00',1.71766,1.7177,1.71754,1.7177,48.5,1.71796,1.71796,1.71783,1.7179,62.71,False
'2018-08-02T08:38:00',1.7177,1.71777,1.71764,1.71768,50.0,1.7179,1.71804,1.71787,1.71794,67.24,False
'2018-08-02T08:39:00',1.71768,1.7177,1.71747,1.71759,74.41,1.71793,1.71799,1.7177,1.71785,87.72,True
'2018-08-02T08:40:00',1.71762,1.71762,1.71735,1.7176,81.37,1.71784,1.71788,1.71766,1.71788,90.82,False
'2018-08-02T08:41:00',1.71758,1.71758,1.71711,1.71729,128.74,1.71788,1.71788,1.71738,1.71756,138.27,False
'2018-08-02T08:42:00',1.71731,1.71738,1.71712,1.71714,104.64,1.71756,1.71768,1.71745,1.71745,120.04,True
'2018-08-02T08:43:00',1.71715,1.71717,1.71702,1.71717,80.77,1.71743,1.71749,1.71733,1.71749,75.43,False
'2018-08-02T08:44:00',1.71716,1.71722,1.71697,1.71715,142.38,1.71748,1.71749,1.71728,1.71746,133.61,False
'2018-08-02T08:45:00',1.71713,1.7172,1.71709,1.71715,78.25,1.71745,1.71751,1.71737,1.71745,94.35,False
'2018-08-02T08:46:00',1.71713,1.71715,1.71702,1.7171,66.16,1.71745,1.71747,1.7173,1.71741,74.77,True
'2018-08-02T08:47:00',1.71714,1.71722,1.71697,1.71715,74.01,1.71744,1.71752,1.71726,1.71746,84.08,True
'2018-08-02T08:48:00',1.7172,1.71732,1.71717,1.71729,53.11,1.7175,1.71761,1.71748,1.71761,60.82,False
'2018-08-02T08:49:00',1.71732,1.71735,1.71727,1.71728,44.75,1.71764,1.71764,1.71756,1.7176,57.25,True
'2018-08-02T08:50:00',1.71728,1.71731,1.71718,1.71731,100.28,1.7176,1.71764,1.71746,1.71763,123.92,True
'2018-08-02T08:51:00',1.71731,1.71757,1.7173,1.71742,95.03,1.71763,1.71785,1.7176,1.71766,127.12,True
'2018-08-02T08:52:00',1.71743,1.71756,1.7174,1.71744,53.37,1.71766,1.71782,1.71766,1.71772,64.7,False
'2018-08-02T08:53:00',1.71741,1.71757,1.71732,1.71732,71.41,1.71772,1.71787,1.71763,1.71765,84.67,False
'2018-08-02T08:54:00',1.71732,1.71733,1.71706,1.71727,139.14,1.71764,1.71766,1.71741,1.71758,130.02,False
'2018-08-02T08:55:00',1.71723,1.71729,1.717,1.71704,123.22,1.71756,1.7176,1.71732,1.71734,143.76,True
'2018-08-02T08:56:00',1.71705,1.71717,1.71693,1.71715,80.26,1.71734,1.71746,1.71723,1.71745,92.76,True
'2018-08-02T08:57:00',1.71715,1.71728,1.71709,1.71718,111.71,1.71743,1.71754,1.71736,1.71748,122.38,True
'2018-08-02T08:58:00',1.71717,1.71723,1.71714,1.71721,106.89,1.71749,1.71753,1.71745,1.71751,101.34,False
'2018-08-02T08:59:00',1.71721,1.71745,1.71714,1.71719,131.47,1.71751,1.71773,1.71744,1.71754,141.9,True
'2018-08-02T09:00:00',1.71719,1.71752,1.7171,1.71741,198.71,1.71754,1.71778,1.71745,1.71769,236.54,True
'2018-08-02T09:01:00',1.71741,1.71759,1.71726,1.71756,160.49,1.71769,1.71785,1.71755,1.71781,190.21,True
'2018-08-02T09:02:00',1.71756,1.71772,1.71748,1.71763,132.0,1.71783,1.71799,1.71778,1.71789,186.96,True
'2018-08-02T09:03:00',1.71762,1.7181,1.71748,1.71808,140.61,1.71789,1.71837,1.71776,1.71835,170.26,False
'2018-08-02T09:04:00',1.71807,1.71818,1.7177,1.7177,125.14,1.71835,1.71843,1.718,1.718,138.94,True
'2018-08-02T09:05:00',1.71771,1.7181,1.71756,1.71799,179.7,1.718,1.71838,1.71784,1.71828,186.71,False
'2018-08-02T09:06:00',1.71798,1.71803,1.71754,1.71779,139.09,1.71826,1.71832,1.71784,1.71806,156.15,True
'2018-08-02T09:07:00',1.71779,1.71787,1.71759,1.71784,106.43,1.71806,1.71817,1.7179,1.71814,133.89,False
'2018-08-02T09:08:00',1.71784,1.71786,1.71752,1.71754,142.45,1.71813,1.71813,1.71782,1.71783,165.95,True
'2018-08-02T09:09:00',1.71752,1.71758,1.71731,1.71756,107.89,1.7178,1.71782,1.71762,1.71782,128.3,False
'2018-08-02T09:10:00',1.71756,1.71756,1.71726,1.71727,167.41,1.71783,1.71783,1.71753,1.71754,179.31,True
'2018-08-02T09:11:00',1.71727,1.71751,1.71726,1.7174,87.07,1.71754,1.71781,1.71753,1.71769,101.05,True
'2018-08-02T09:12:00',1.7174,1.71756,1.71734,1.71752,118.27,1.71769,1.71787,1.71764,1.71783,118.79,True
'2018-08-02T09:13:00',1.71752,1.7177,1.71748,1.71763,119.79,1.71783,1.71797,1.71771,1.71792,152.75,False
'2018-08-02T09:14:00',1.71763,1.71765,1.71748,1.7176,76.15,1.71792,1.71794,1.71777,1.7179,85.44,False
'2018-08-02T09:15:00',1.7176,1.71772,1.7174,1.71747,101.14,1.7179,1.71802,1.71769,1.71776,123.76,True
'2018-08-02T09:16:00',1.71743,1.71762,1.7174,1.71758,56.0,1.71772,1.71791,1.71769,1.71789,77.44,True
'2018-08-02T09:17:00',1.71759,1.71794,1.71752,1.71772,129.27,1.71789,1.71823,1.71781,1.71799,154.92,False
'2018-08-02T09:18:00',1.71766,1.71768,1.71751,1.71764,103.22,1.71794,1.71795,1.71778,1.71793,90.79,False
'2018-08-02T09:19:00',1.71764,1.71773,1.71746,1.71753,122.63,1.71791,1.71802,1.71775,1.71781,143.21,False
'2018-08-02T09:20:00',1.71753,1.71758,1.71729,1.71729,140.35,1.71778,1.71787,1.71757,1.71757,148.21,True
'2018-08-02T09:21:00',1.7173,1.71747,1.71722,1.71745,132.4,1.71758,1.71776,1.71751,1.71776,158.07,True
'2018-08-02T09:22:00',1.71745,1.71771,1.71735,1.71765,106.64,1.71775,1.718,1.71765,1.71798,100.69,False
'2018-08-02T09:23:00',1.71765,1.71785,1.71739,1.71748,125.07,1.71798,1.7181,1.71767,1.71776,127.33,True
'2018-08-02T09:24:00',1.71752,1.71789,1.71744,1.7177,131.59,1.71776,1.71814,1.71774,1.71795,157.19,True
'2018-08-02T09:25:00',1.7177,1.71808,1.71749,1.71794,122.74,1.71793,1.71831,1.71774,1.71824,144.32,True
'2018-08-02T09:26:00',1.71794,1.71817,1.71793,1.71813,103.7,1.71824,1.71846,1.71821,1.7184,137.59,False
'2018-08-02T09:27:00',1.71813,1.71818,1.71792,1.71792,99.52,1.7184,1.71843,1.71821,1.71821,112.29,True
'2018-08-02T09:28:00',1.71792,1.7183,1.71788,1.71827,117.81,1.7182,1.71856,1.71816,1.71856,137.15,True
'2018-08-02T09:29:00',1.71829,1.71841,1.7181,1.71826,107.68,1.71856,1.71866,1.71841,1.71859,125.11,False
'2018-08-02T09:30:00',1.71826,1.71837,1.7182,1.71821,98.77,1.71859,1.71865,1.71843,1.71844,90.91,True
'2018-08-02T09:31:00',1.71821,1.71829,1.71806,1.71828,65.88,1.71841,1.71855,1.71835,1.71855,67.34,True
'2018-08-02T09:32:00',1.71828,1.71848,1.71812,1.71838,106.09,1.7184,1.71876,1.7184,1.71862,121.7,True
'2018-08-02T09:33:00',1.71833,1.71865,1.71833,1.71864,105.63,1.71861,1.71891,1.71861,1.7189,121.39,True
'2018-08-02T09:34:00',1.71864,1.71908,1.71857,1.71896,117.42,1.71891,1.71929,1.71885,1.71927,123.46,True
'2018-08-02T09:35:00',1.71896,1.71924,1.71892,1.71905,65.4,1.71927,1.71952,1.71923,1.71934,64.2,False
'2018-08-02T09:36:00',1.71905,1.71916,1.71884,1.71886,148.95,1.71934,1.71942,1.71912,1.71912,148.24,True
'2018-08-02T09:37:00',1.7189,1.719,1.71885,1.7189,114.57,1.71911,1.71927,1.71911,1.71921,127.54,True
'2018-08-02T09:38:00',1.71892,1.71924,1.71887,1.71922,134.72,1.71923,1.71951,1.71916,1.71948,146.84,False
'2018-08-02T09:39:00',1.7192,1.71921,1.71905,1.71916,124.91,1.71948,1.71948,1.71931,1.7194,116.78,True
'2018-08-02T09:40:00',1.7192,1.71963,1.71911,1.71955,106.98,1.7194,1.71991,1.71935,1.71983,130.24,True
'2018-08-02T09:41:00',1.71954,1.71957,1.71941,1.71955,98.21,1.71984,1.71986,1.71971,1.71984,104.19,False
'2018-08-02T09:42:00',1.71955,1.71959,1.71908,1.71913,149.41,1.71984,1.71988,1.71932,1.71939,159.35,False
'2018-08-02T09:43:00',1.71911,1.71921,1.71898,1.71898,104.27,1.71938,1.71949,1.71923,1.71928,116.7,False
'2018-08-02T09:44:00',1.719,1.71922,1.71887,1.71887,145.9,1.71929,1.71941,1.71914,1.71915,152.15,True
'2018-08-02T09:45:00',1.71885,1.71932,1.71882,1.71931,122.06,1.71913,1.71959,1.71909,1.71959,171.61,False
'2018-08-02T09:46:00',1.71932,1.71935,1.71894,1.71898,121.18,1.71959,1.71963,1.7192,1.71927,157.18,True
'2018-08-02T09:47:00',1.71898,1.71907,1.71881,1.71902,132.78,1.71927,1.71937,1.71911,1.71932,137.29,False
'2018-08-02T09:48:00',1.71904,1.71913,1.71889,1.71899,100.06,1.71932,1.7194,1.71919,1.71927,140.28,False
'2018-08-02T09:49:00',1.71898,1.71918,1.71894,1.71898,122.41,1.71927,1.71946,1.71923,1.71926,149.84,True
'2018-08-02T09:50:00',1.719,1.71924,1.719,1.71906,104.96,1.71928,1.71954,1.71928,1.71936,112.69,False
'2018-08-02T09:51:00',1.71906,1.71916,1.71899,1.71902,81.33,1.71935,1.71943,1.71926,1.71932,112.98,True
'2018-08-02T09:52:00',1.71904,1.71934,1.71903,1.7193,114.78,1.71933,1.71958,1.71928,1.71955,120.36,True
'2018-08-02T09:53:00',1.71929,1.71934,1.71918,1.71934,68.12,1.71955,1.71959,1.7194,1.71956,68.34,False
'2018-08-02T09:54:00',1.71933,1.71933,1.71907,1.71917,119.48,1.71956,1.71958,1.71932,1.71946,106.77,True
'2018-08-02T09:55:00',1.71913,1.71939,1.7191,1.71922,73.35,1.71943,1.71968,1.7194,1.71953,84.61,True
'2018-08-02T09:56:00',1.71925,1.71943,1.71913,1.71924,97.73,1.71953,1.71971,1.71937,1.7195,99.98,False
'2018-08-02T09:57:00',1.71922,1.71936,1.71889,1.71892,101.65,1.71952,1.71965,1.71914,1.71918,98.63,False
'2018-08-02T09:58:00',1.71892,1.71898,1.71848,1.71854,110.52,1.71922,1.71924,1.71878,1.71883,117.54,True
'2018-08-02T09:59:00',1.71853,1.71895,1.71847,1.71875,94.46,1.71882,1.71923,1.7187,1.71908,114.72,False
'2018-08-02T10:00:00',1.71876,1.71893,1.71845,1.71849,196.06,1.71904,1.71921,1.71875,1.7188,210.52,True
'2018-08-02T10:01:00',1.7185,1.71867,1.7185,1.71863,105.57,1.7188,1.71895,1.71878,1.71893,141.35,False
'2018-08-02T10:02:00',1.71862,1.71862,1.71821,1.71821,156.46,1.71894,1.71894,1.71852,1.71852,147.24,True
'2018-08-02T10:03:00',1.71819,1.71864,1.71808,1.71861,137.61,1.71852,1.71891,1.71837,1.71889,105.49,False
'2018-08-02T10:04:00',1.71861,1.71873,1.71844,1.71846,179.91,1.71886,1.71896,1.71866,1.71868,126.74,False
'2018-08-02T10:05:00',1.71846,1.71871,1.7184,1.71846,116.16,1.71865,1.71894,1.71862,1.71867,89.0,True
'2018-08-02T10:06:00',1.71847,1.71876,1.71847,1.71868,176.48,1.71867,1.719,1.71866,1.71894,137.5,False
'2018-08-02T10:07:00',1.71867,1.71878,1.71851,1.71854,77.5,1.71891,1.71899,1.71879,1.71885,79.3,False
'2018-08-02T10:08:00',1.71853,1.71864,1.71837,1.7184,154.57,1.71884,1.71893,1.71868,1.71869,140.63,False
'2018-08-02T10:09:00',1.71839,1.71847,1.71823,1.7184,136.15,1.71868,1.71878,1.71854,1.71869,159.07,False
'2018-08-02T10:10:00',1.71839,1.71842,1.71775,1.7178,269.13,1.71868,1.71868,1.71804,1.7181,242.02,False
'2018-08-02T10:11:00',1.7178,1.71781,1.71712,1.71726,223.41,1.71808,1.71809,1.71742,1.71753,207.83,False
'2018-08-02T10:12:00',1.71725,1.71726,1.71712,1.71712,157.69,1.71753,1.71754,1.7174,1.71743,130.85,True
'2018-08-02T10:13:00',1.71718,1.71727,1.71693,1.71714,191.19,1.71747,1.71752,1.71725,1.7174,165.62,True
'2018-08-02T10:14:00',1.71713,1.7173,1.71705,1.7173,150.1,1.7174,1.71758,1.71732,1.71758,133.44,True
'2018-08-02T10:15:00',1.7173,1.71734,1.71716,1.71734,90.68,1.71759,1.71761,1.71741,1.71759,90.65,True
'2018-08-02T10:16:00',1.71736,1.71746,1.71733,1.71741,86.74,1.71763,1.71771,1.7176,1.71769,86.01,False
'2018-08-02T10:17:00',1.71741,1.71749,1.71735,1.7174,65.42,1.71769,1.71777,1.71761,1.71767,63.94,True
'2018-08-02T10:18:00',1.71739,1.71753,1.71716,1.71752,91.3,1.71766,1.71778,1.71742,1.71778,77.23,True
'2018-08-02T10:19:00',1.71753,1.71766,1.71748,1.71761,79.4,1.71778,1.71795,1.71776,1.71789,90.56,True
'2018-08-02T10:20:00',1.71761,1.71773,1.71755,1.71766,89.5,1.71789,1.71802,1.71784,1.71795,128.13,True
'2018-08-02T10:21:00',1.71759,1.71776,1.71753,1.71773,61.13,1.71786,1.71805,1.71783,1.71801,67.52,True
'2018-08-02T10:22:00',1.71772,1.71785,1.71768,1.71784,78.14,1.718,1.71814,1.71796,1.71814,88.23,False
'2018-08-02T10:23:00',1.71784,1.71785,1.71742,1.71743,47.41,1.71812,1.71813,1.71769,1.71771,52.77,True
'2018-08-02T10:24:00',1.71742,1.71763,1.71735,1.71746,79.06,1.7177,1.71791,1.71764,1.71776,88.59,False
'2018-08-02T10:25:00',1.71748,1.71761,1.7174,1.71743,103.44,1.71775,1.71789,1.71771,1.71774,142.0,False
'2018-08-02T10:26:00',1.71743,1.71758,1.71737,1.71738,108.06,1.71775,1.71789,1.71769,1.71772,132.42,True
'2018-08-02T10:27:00',1.71742,1.71753,1.71731,1.71744,102.08,1.7177,1.71781,1.71761,1.71777,121.36,True
'2018-08-02T10:28:00',1.71747,1.71758,1.71739,1.71755,64.72,1.71778,1.71788,1.7177,1.71785,79.66,True
'2018-08-02T10:29:00',1.71756,1.71787,1.71756,1.71776,92.87,1.71785,1.71816,1.7178,1.71811,100.72,True
'2018-08-02T10:30:00',1.71779,1.71803,1.71741,1.71803,155.17,1.7181,1.7183,1.71774,1.7183,182.36,False
'2018-08-02T10:31:00',1.71803,1.71808,1.71774,1.71778,91.57,1.71829,1.71834,1.71803,1.71807,96.94,False
'2018-08-02T10:32:00',1.71778,1.71778,1.71757,1.71768,90.81,1.71807,1.71807,1.7179,1.71797,118.41,False
'2018-08-02T10:33:00',1.71768,1.71771,1.71745,1.71754,87.05,1.71797,1.718,1.71774,1.71783,101.16,False
'2018-08-02T10:34:00',1.71754,1.71758,1.71746,1.71746,70.59,1.71783,1.71788,1.71773,1.71773,70.99,True
'2018-08-02T10:35:00',1.71746,1.71774,1.71745,1.7177,77.05,1.71776,1.71802,1.71775,1.71788,87.27,False
'2018-08-02T10:36:00',1.7177,1.7177,1.71742,1.71745,93.33,1.71789,1.71791,1.71765,1.71765,89.0,True
'2018-08-02T10:37:00',1.71745,1.71781,1.71732,1.71753,112.8,1.71764,1.71796,1.71759,1.71785,101.46,True
'2018-08-02T10:38:00',1.71753,1.718,1.71751,1.718,105.59,1.71784,1.71829,1.71781,1.71829,97.66,True
'2018-08-02T10:39:00',1.71798,1.71807,1.71787,1.71805,80.24,1.71829,1.71838,1.71816,1.71833,70.12,False
'2018-08-02T10:40:00',1.71805,1.71817,1.71783,1.71795,79.37,1.71833,1.71846,1.71812,1.71827,69.83,False
'2018-08-02T10:41:00',1.71797,1.71804,1.7178,1.71786,93.31,1.71828,1.71833,1.71809,1.71821,86.48,False
'2018-08-02T10:42:00',1.71786,1.71788,1.71752,1.71755,79.36,1.71821,1.71821,1.71781,1.71783,86.63,False
'2018-08-02T10:43:00',1.71754,1.71758,1.71742,1.71751,49.28,1.71783,1.71787,1.7177,1.71781,52.49,True
'2018-08-02T10:44:00',1.71751,1.71809,1.7175,1.718,68.08,1.7178,1.71835,1.71779,1.71828,68.67,True
'2018-08-02T10:45:00',1.718,1.7181,1.71791,1.71809,93.32,1.71828,1.71841,1.71819,1.71838,89.79,True
'2018-08-02T10:46:00',1.71804,1.71833,1.718,1.7182,120.96,1.71833,1.71858,1.7183,1.71849,128.58,True
'2018-08-02T10:47:00',1.7182,1.71843,1.71812,1.71843,83.46,1.71849,1.71872,1.71843,1.71872,112.06,True
'2018-08-02T10:48:00',1.71841,1.71849,1.71834,1.71848,70.71,1.7187,1.71877,1.71862,1.71876,74.81,True
'2018-08-02T10:49:00',1.7185,1.71866,1.71847,1.71863,113.95,1.71877,1.71893,1.71873,1.71888,111.54,False
'2018-08-02T10:50:00',1.71861,1.71876,1.71825,1.71834,134.45,1.71889,1.71904,1.71852,1.71854,140.77,False
'2018-08-02T10:51:00',1.71834,1.71834,1.71818,1.71821,52.76,1.71853,1.71856,1.71841,1.71844,43.0,True
'2018-08-02T10:52:00',1.71823,1.71859,1.71823,1.71842,98.21,1.71844,1.71886,1.71844,1.71872,91.33,True
'2018-08-02T10:53:00',1.71841,1.71873,1.71841,1.71854,128.48,1.71872,1.719,1.71866,1.71883,142.85,False
'2018-08-02T10:54:00',1.71852,1.71854,1.71838,1.7184,67.83,1.71881,1.71881,1.71868,1.71869,86.61,True
'2018-08-02T10:55:00',1.7184,1.71849,1.7183,1.71842,95.69,1.71867,1.71874,1.71858,1.71866,118.23,True
'2018-08-02T10:56:00',1.71842,1.71863,1.71831,1.71854,96.69,1.71867,1.71886,1.71857,1.71878,119.71,False
'2018-08-02T10:57:00',1.71852,1.71863,1.7184,1.71853,120.1,1.71876,1.71887,1.71865,1.71879,149.51,True
'2018-08-02T10:58:00',1.71854,1.71876,1.71851,1.71866,82.73,1.71875,1.71899,1.71875,1.71894,94.47,True
'2018-08-02T10:59:00',1.71863,1.71916,1.71861,1.71891,155.02,1.71892,1.71943,1.71888,1.7192,154.15,False
'2018-08-02T11:00:00',1.71889,1.71893,1.71838,1.71842,145.08,1.7192,1.71921,1.71869,1.71873,138.3,True
'2018-08-02T11:01:00',1.71842,1.71865,1.71842,1.71861,111.24,1.71874,1.71892,1.7187,1.7189,110.75,False
'2018-08-02T11:02:00',1.71859,1.7186,1.71839,1.71844,85.86,1.71889,1.71889,1.71868,1.71872,98.21,True
'2018-08-02T11:03:00',1.71843,1.71899,1.71843,1.71893,89.54,1.71872,1.71926,1.71872,1.71921,116.8,False
'2018-08-02T11:04:00',1.7189,1.71892,1.71858,1.7186,133.24,1.71918,1.71919,1.71886,1.71889,141.44,False
'2018-08-02T11:05:00',1.71861,1.71861,1.71847,1.71859,95.21,1.71888,1.71891,1.71873,1.71888,98.6,False
'2018-08-02T11:06:00',1.71857,1.71866,1.71828,1.71829,124.09,1.71888,1.71894,1.71858,1.71861,110.48,True
'2018-08-02T11:07:00',1.71829,1.71839,1.71825,1.71837,101.36,1.71861,1.71869,1.71856,1.71865,79.15,False
'2018-08-02T11:08:00',1.71835,1.71839,1.71825,1.71825,54.97,1.71866,1.71869,1.71851,1.71851,75.06,True
'2018-08-02T11:09:00',1.71825,1.71846,1.71816,1.71846,119.76,1.71851,1.71874,1.71845,1.71874,107.33,True
'2018-08-02T11:10:00',1.71846,1.71872,1.71846,1.71861,78.03,1.71873,1.71894,1.71873,1.7189,78.03,True
'2018-08-02T11:11:00',1.71862,1.71868,1.71842,1.71863,86.05,1.7189,1.71898,1.71868,1.71892,76.04,True
'2018-08-02T11:12:00',1.71864,1.71869,1.71861,1.71864,43.92,1.71891,1.71898,1.71891,1.71894,50.25,False
'2018-08-02T11:13:00',1.71865,1.71865,1.71859,1.7186,38.13,1.71894,1.71894,1.71888,1.71889,33.34,False
'2018-08-02T11:14:00',1.71857,1.71857,1.71833,1.71834,59.46,1.71886,1.71886,1.71862,1.71865,48.57,True
'2018-08-02T11:15:00',1.71834,1.71854,1.71834,1.71852,41.24,1.71865,1.71883,1.71865,1.71882,49.77,True
'2018-08-02T11:16:00',1.71856,1.71882,1.71856,1.71876,95.06,1.71886,1.71909,1.71886,1.71898,119.48,False
'2018-08-02T11:17:00',1.71872,1.71872,1.71857,1.71857,69.67,1.71898,1.71898,1.71881,1.71885,75.05,False
'2018-08-02T11:18:00',1.71859,1.71865,1.71843,1.71852,63.02,1.71884,1.71891,1.71868,1.71877,64.06,False
'2018-08-02T11:19:00',1.71849,1.7185,1.71796,1.71799,78.22,1.71877,1.71878,1.71826,1.71829,77.93,False
'2018-08-02T11:20:00',1.71799,1.71802,1.71795,1.71798,43.38,1.71829,1.71831,1.71825,1.71825,42.18,False
'2018-08-02T11:21:00',1.71798,1.71798,1.71786,1.71797,44.52,1.71825,1.71825,1.71813,1.71825,47.24,True
'2018-08-02T11:22:00',1.71797,1.71815,1.71787,1.71813,69.84,1.71826,1.71844,1.71815,1.71842,87.46,True
'2018-08-02T11:23:00',1.71813,1.71845,1.71812,1.71832,118.23,1.71842,1.7187,1.71842,1.71862,153.62,True
'2018-08-02T11:24:00',1.71834,1.71859,1.71821,1.71858,112.42,1.71863,1.71887,1.7185,1.71886,104.34,True
'2018-08-02T11:25:00',1.71859,1.71907,1.71859,1.71907,113.08,1.71889,1.71934,1.71889,1.71931,140.23,False
'2018-08-02T11:26:00',1.71905,1.71905,1.71886,1.7189,99.31,1.71928,1.71928,1.71914,1.71917,119.11,False
'2018-08-02T11:27:00',1.71889,1.71895,1.71859,1.71859,98.67,1.71919,1.71925,1.71883,1.71886,111.77,True
'2018-08-02T11:28:00',1.71858,1.71874,1.71848,1.71861,125.03,1.71887,1.71901,1.71876,1.7189,138.7,True
'2018-08-02T11:29:00',1.71862,1.7192,1.71858,1.7192,65.08,1.7189,1.71946,1.71887,1.71946,79.31,False
'2018-08-02T11:30:00',1.71917,1.71921,1.71873,1.71873,125.59,1.71948,1.71948,1.71901,1.71901,136.95,False
'2018-08-02T11:31:00',1.71873,1.71873,1.71849,1.71858,145.88,1.71902,1.71903,1.71878,1.71886,166.91,True
'2018-08-02T11:32:00',1.71858,1.71901,1.71847,1.71901,103.32,1.71886,1.71932,1.71877,1.71931,105.0,True
'2018-08-02T11:33:00',1.71901,1.71913,1.71893,1.71905,108.4,1.7193,1.71942,1.71915,1.71935,119.77,True
'2018-08-02T11:34:00',1.71907,1.71919,1.71888,1.71919,147.52,1.71937,1.71948,1.71916,1.71941,137.55,False
'2018-08-02T11:35:00',1.71919,1.71919,1.71886,1.7189,111.1,1.71939,1.71943,1.71915,1.7192,116.31,False
'2018-08-02T11:36:00',1.7189,1.71928,1.71858,1.7186,200.56,1.71919,1.71954,1.71876,1.71878,234.82,True
'2018-08-02T11:37:00',1.71862,1.71904,1.71862,1.71898,188.47,1.71883,1.71928,1.71883,1.71925,211.2,True
'2018-08-02T11:38:00',1.71898,1.71931,1.71882,1.71922,174.99,1.71925,1.71952,1.71906,1.71943,204.11,False
'2018-08-02T11:39:00',1.71917,1.7194,1.71905,1.71918,160.58,1.71936,1.71958,1.71927,1.71937,177.27,False
'2018-08-02T11:40:00',1.71922,1.71939,1.71906,1.71909,117.83,1.71948,1.7196,1.7193,1.71931,137.97,False
'2018-08-02T11:41:00',1.71909,1.71909,1.71853,1.71869,155.44,1.71932,1.71933,1.71883,1.71898,147.14,True
'2018-08-02T11:42:00',1.71871,1.71913,1.7187,1.71904,145.68,1.719,1.71932,1.71898,1.71929,179.5,True
'2018-08-02T11:43:00',1.71903,1.71927,1.71898,1.71919,170.04,1.71929,1.71954,1.71923,1.71948,192.66,True
'2018-08-02T11:44:00',1.71919,1.71932,1.71915,1.71926,115.62,1.71948,1.71959,1.71944,1.71955,115.9,False
'2018-08-02T11:45:00',1.71925,1.71962,1.71924,1.71924,150.16,1.71952,1.71985,1.71947,1.7195,177.57,True
'2018-08-02T11:46:00',1.71924,1.71942,1.71919,1.71937,179.26,1.71949,1.71968,1.71942,1.71962,160.42,True
'2018-08-02T11:47:00',1.71936,1.71942,1.71932,1.71941,128.08,1.71961,1.71964,1.71946,1.71962,119.12,False
'2018-08-02T11:48:00',1.71941,1.71948,1.71916,1.71916,70.97,1.71963,1.71971,1.71936,1.71936,71.7,False
'2018-08-02T11:49:00',1.71916,1.71916,1.71891,1.71899,84.41,1.71937,1.71937,1.71918,1.71927,71.97,False
'2018-08-02T11:50:00',1.719,1.71912,1.71888,1.71889,120.08,1.71927,1.71938,1.71917,1.71917,135.85,True
'2018-08-02T11:51:00',1.71892,1.71939,1.7188,1.71937,97.03,1.71921,1.71968,1.71909,1.71966,122.29,True
'2018-08-02T11:52:00',1.71937,1.71973,1.71934,1.71962,104.9,1.71966,1.72004,1.71963,1.71993,121.7,False
'2018-08-02T11:53:00',1.7196,1.7198,1.7195,1.71957,128.68,1.7199,1.72006,1.7198,1.71986,120.87,True
'2018-08-02T11:54:00',1.71957,1.71978,1.71947,1.71973,148.77,1.71985,1.72007,1.71973,1.72002,134.32,True
'2018-08-02T11:55:00',1.71971,1.72018,1.71968,1.72015,102.84,1.72001,1.7204,1.71999,1.72037,148.09,False
'2018-08-02T11:56:00',1.72013,1.72023,1.7199,1.71995,140.81,1.72037,1.72049,1.72015,1.72017,166.18,False
'2018-08-02T11:57:00',1.71995,1.71997,1.7198,1.7199,95.14,1.72017,1.72025,1.72005,1.72018,100.51,False
'2018-08-02T11:58:00',1.71992,1.71992,1.7196,1.7197,145.28,1.72015,1.72021,1.71988,1.71996,140.76,True
'2018-08-02T11:59:00',1.7197,1.71991,1.7196,1.71991,169.14,1.71999,1.7202,1.71986,1.7202,237.13,False
'2018-08-02T12:00:00',1.71991,1.71991,1.7198,1.71982,73.58,1.72019,1.72019,1.71998,1.72008,86.6,True
'2018-08-02T12:01:00',1.71981,1.71998,1.71977,1.71989,112.17,1.72008,1.72023,1.72007,1.72019,117.17,False
'2018-08-02T12:02:00',1.71989,1.72005,1.7197,1.71982,124.57,1.72015,1.72028,1.71995,1.72004,125.06,True
'2018-08-02T12:03:00',1.71982,1.72047,1.71978,1.72036,202.91,1.72006,1.72077,1.72006,1.72063,171.03,True
'2018-08-02T12:04:00',1.72036,1.72055,1.72004,1.72045,153.15,1.72064,1.72077,1.72029,1.72068,140.92,False
'2018-08-02T12:05:00',1.72045,1.72058,1.72004,1.72007,155.36,1.72067,1.72082,1.72032,1.72038,143.1,True
'2018-08-02T12:06:00',1.72009,1.72045,1.71988,1.7204,184.71,1.72037,1.72072,1.72015,1.72069,171.76,False
'2018-08-02T12:07:00',1.72039,1.72047,1.7202,1.72022,128.95,1.72068,1.72076,1.72046,1.7205,149.85,False
'2018-08-02T12:08:00',1.72031,1.72033,1.72007,1.72014,175.16,1.72058,1.72061,1.72036,1.72041,182.87,True
'2018-08-02T12:09:00',1.72014,1.72023,1.72002,1.72018,109.18,1.72041,1.72052,1.72031,1.72047,131.08,False
'2018-08-02T12:10:00',1.72015,1.72025,1.72009,1.72011,107.97,1.72046,1.72052,1.7204,1.72041,146.69,False
'2018-08-02T12:11:00',1.72011,1.72013,1.71957,1.71957,130.21,1.72042,1.72042,1.71982,1.71986,163.08,True
'2018-08-02T12:12:00',1.71957,1.71974,1.71941,1.71973,115.51,1.71986,1.72005,1.71969,1.72003,106.9,False
'2018-08-02T12:13:00',1.71974,1.71977,1.7195,1.7195,126.15,1.71997,1.72003,1.71979,1.71979,136.91,False
'2018-08-02T12:14:00',1.71949,1.71953,1.71944,1.71947,78.42,1.71976,1.71981,1.71972,1.71976,57.71,True
'2018-08-02T12:15:00',1.71948,1.71951,1.71932,1.71951,99.88,1.71977,1.71978,1.71962,1.71978,91.92,True
'2018-08-02T12:16:00',1.71952,1.71971,1.7194,1.71957,161.8,1.71979,1.72001,1.71967,1.71987,150.06,False
'2018-08-02T12:17:00',1.71958,1.71972,1.71954,1.71954,130.77,1.71987,1.72,1.71983,1.71983,138.12,False
'2018-08-02T12:18:00',1.71954,1.71958,1.71934,1.71934,126.76,1.71983,1.71987,1.71963,1.71963,124.22,True
'2018-08-02T12:19:00',1.71935,1.71978,1.71929,1.71978,131.31,1.71964,1.72003,1.71958,1.72003,133.34,False
'2018-08-02T12:20:00',1.71979,1.71979,1.71951,1.71952,93.85,1.72003,1.72006,1.71977,1.71981,88.01,False
'2018-08-02T12:21:00',1.71952,1.71962,1.71925,1.71927,106.83,1.71981,1.7199,1.71953,1.71955,105.36,False
'2018-08-02T12:22:00',1.71928,1.71937,1.71908,1.71926,91.68,1.71955,1.71965,1.71935,1.71953,96.54,True
'2018-08-02T12:23:00',1.71925,1.71941,1.71925,1.71933,63.17,1.71953,1.7197,1.71953,1.7196,76.96,True
'2018-08-02T12:24:00',1.71931,1.7196,1.71928,1.71954,72.49,1.71961,1.71988,1.71956,1.71983,85.32,False
'2018-08-02T12:25:00',1.71954,1.71962,1.71946,1.71948,58.13,1.71983,1.71989,1.71974,1.71976,65.37,True
'2018-08-02T12:26:00',1.71946,1.71962,1.71939,1.7196,70.67,1.71974,1.71991,1.71966,1.71989,83.1,False
'2018-08-02T12:27:00',1.7196,1.71964,1.71942,1.71942,76.05,1.71986,1.71991,1.71969,1.71969,86.58,True
'2018-08-02T12:28:00',1.71939,1.71961,1.71937,1.7195,122.86,1.71966,1.71988,1.71965,1.71979,122.04,True
'2018-08-02T12:29:00',1.71953,1.71971,1.71944,1.71969,153.42,1.71979,1.72,1.7197,1.71999,115.17,True
'2018-08-02T12:30:00',1.71968,1.71976,1.71957,1.71972,124.7,1.71997,1.72004,1.71987,1.72001,143.49,True
'2018-08-02T12:31:00',1.71973,1.71986,1.71964,1.71985,92.44,1.72002,1.72012,1.71993,1.72012,115.42,True
'2018-08-02T12:32:00',1.71985,1.71994,1.71973,1.71985,107.0,1.72012,1.72022,1.71999,1.72013,116.76,False
'2018-08-02T12:33:00',1.71985,1.71988,1.71974,1.71977,74.12,1.72011,1.72017,1.72002,1.72002,74.7,False
'2018-08-02T12:34:00',1.71977,1.71983,1.71961,1.71961,77.85,1.72004,1.72009,1.71987,1.71989,81.02,True
'2018-08-02T12:35:00',1.71961,1.71981,1.71961,1.71965,78.36,1.71989,1.72004,1.71989,1.71994,73.32,True
'2018-08-02T12:36:00',1.71966,1.71994,1.71959,1.71982,138.6,1.71995,1.72021,1.71988,1.72008,141.2,True
'2018-08-02T12:37:00',1.71983,1.71999,1.71961,1.71993,175.05,1.72008,1.72023,1.71981,1.72017,168.96,True
'2018-08-02T12:38:00',1.71994,1.72,1.71979,1.71995,75.46,1.72017,1.72026,1.72004,1.72022,69.23,True
'2018-08-02T12:39:00',1.71999,1.72028,1.7198,1.72,160.5,1.72027,1.72053,1.72007,1.72028,171.15,True
'2018-08-02T12:40:00',1.71999,1.72044,1.71998,1.72009,142.61,1.72025,1.72073,1.72023,1.72035,132.5,False
'2018-08-02T12:41:00',1.72009,1.72009,1.71992,1.71992,83.27,1.72035,1.72038,1.7202,1.7202,85.17,False
'2018-08-02T12:42:00',1.71991,1.71997,1.71978,1.71982,108.93,1.72019,1.72025,1.72007,1.72011,111.64,False
'2018-08-02T12:43:00',1.71984,1.71997,1.71965,1.71981,110.73,1.72012,1.72024,1.71995,1.72011,111.44,True
'2018-08-02T12:44:00',1.71981,1.72027,1.71979,1.72015,81.66,1.72011,1.72055,1.72009,1.72045,95.29,False
'2018-08-02T12:45:00',1.72015,1.72017,1.71979,1.71988,101.73,1.72046,1.72046,1.7201,1.72021,86.24,True
'2018-08-02T12:46:00',1.7199,1.72028,1.7199,1.72016,107.57,1.7202,1.72058,1.7202,1.72048,111.37,True
'2018-08-02T12:47:00',1.72016,1.72019,1.72006,1.72019,49.98,1.72046,1.72051,1.72036,1.7205,48.38,True
'2018-08-02T12:48:00',1.72019,1.72043,1.72014,1.72035,117.0,1.7205,1.72075,1.72044,1.72066,143.35,False
'2018-08-02T12:49:00',1.72034,1.72037,1.72013,1.72014,130.86,1.72064,1.7207,1.72042,1.72042,120.31,True
'2018-08-02T12:50:00',1.72015,1.72033,1.72007,1.72019,110.69,1.72043,1.72061,1.72033,1.72049,119.61,False
'2018-08-02T12:51:00',1.72021,1.72031,1.72008,1.72015,140.19,1.72049,1.72058,1.72038,1.72047,148.13,True
'2018-08-02T12:52:00',1.72016,1.72036,1.71988,1.72036,149.33,1.72046,1.72061,1.72017,1.7206,129.12,False
'2018-08-02T12:53:00',1.72035,1.72037,1.72011,1.72014,99.44,1.7206,1.72065,1.72038,1.72041,84.92,False
'2018-08-02T12:54:00',1.72014,1.72014,1.71983,1.71989,110.4,1.72039,1.72041,1.72012,1.72016,95.97,True
'2018-08-02T12:55:00',1.71986,1.72049,1.71986,1.72046,91.87,1.72016,1.72079,1.72015,1.72075,107.95,True
'2018-08-02T12:56:00',1.72048,1.72064,1.7204,1.72064,90.34,1.72079,1.72089,1.72066,1.72089,98.92,True
'2018-08-02T12:57:00',1.72058,1.72076,1.72055,1.72075,83.12,1.72088,1.72103,1.72082,1.72103,83.67,False
'2018-08-02T12:58:00',1.72075,1.72079,1.72064,1.72076,78.45,1.72103,1.72104,1.7209,1.72101,108.36,False
'2018-08-02T12:59:00',1.72069,1.72069,1.72016,1.72024,126.19,1.721,1.721,1.72047,1.72064,135.69,False
'2018-08-02T13:00:00',1.72025,1.72078,1.71998,1.72011,368.0,1.72064,1.72119,1.72028,1.7204,371.33,False
'2018-08-02T13:01:00',1.72011,1.72021,1.71972,1.71994,250.27,1.7204,1.72048,1.72001,1.72023,206.79,False
'2018-08-02T13:02:00',1.71994,1.72004,1.71915,1.71936,268.65,1.72022,1.72034,1.71943,1.71956,242.36,False
'2018-08-02T13:03:00',1.71939,1.71947,1.71907,1.71907,174.71,1.71958,1.71966,1.71931,1.71934,179.81,True
'2018-08-02T13:04:00',1.71907,1.71961,1.71901,1.71957,162.89,1.7193,1.7199,1.71925,1.71984,154.9,False
'2018-08-02T13:05:00',1.71959,1.71973,1.71937,1.71951,149.58,1.71983,1.72002,1.71968,1.71978,125.3,False
'2018-08-02T13:06:00',1.71951,1.71956,1.71917,1.7193,145.11,1.71979,1.71986,1.71948,1.7196,130.79,False
'2018-08-02T13:07:00',1.71928,1.7193,1.7189,1.71907,209.06,1.71959,1.71959,1.71918,1.71935,200.0,True
'2018-08-02T13:08:00',1.7191,1.71955,1.71904,1.71925,171.46,1.71938,1.71983,1.71933,1.71947,191.38,True
'2018-08-02T13:09:00',1.71924,1.71945,1.71917,1.71932,213.23,1.71947,1.71971,1.7194,1.71957,177.16,True
'2018-08-02T13:10:00',1.71932,1.71971,1.71923,1.71971,117.48,1.71958,1.71998,1.71945,1.71998,114.68,False
'2018-08-02T13:11:00',1.71971,1.71972,1.71938,1.71942,151.02,1.71998,1.71998,1.71968,1.71969,154.19,False
'2018-08-02T13:12:00',1.71942,1.71945,1.71921,1.71926,121.66,1.71969,1.71971,1.7195,1.71953,122.73,False
'2018-08-02T13:13:00',1.71923,1.7193,1.71878,1.71914,174.44,1.71951,1.71958,1.71909,1.71945,178.21,True
'2018-08-02T13:14:00',1.71914,1.71976,1.71894,1.71972,166.78,1.71945,1.71994,1.71918,1.71994,145.61,False
'2018-08-02T13:15:00',1.71972,1.71974,1.71949,1.71968,162.05,1.71994,1.72,1.71976,1.71996,188.27,False
'2018-08-02T13:16:00',1.71967,1.71974,1.71948,1.71967,84.51,1.71996,1.72001,1.71974,1.71996,73.04,True
'2018-08-02T13:17:00',1.71967,1.71992,1.71966,1.71978,127.0,1.71996,1.72018,1.71992,1.72006,145.91,False
'2018-08-02T13:18:00',1.71978,1.71978,1.71929,1.71938,141.86,1.72006,1.72006,1.71953,1.71967,140.6,True
'2018-08-02T13:19:00',1.7194,1.71963,1.71921,1.71959,111.49,1.71968,1.7199,1.7195,1.71988,140.71,True
'2018-08-02T13:20:00',1.71959,1.71972,1.71951,1.71959,90.21,1.71988,1.72001,1.71978,1.7199,110.72,True
'2018-08-02T13:21:00',1.71959,1.71986,1.71952,1.71969,137.73,1.71988,1.72011,1.71983,1.71996,179.78,False
'2018-08-02T13:22:00',1.71969,1.71979,1.71948,1.71954,81.21,1.71999,1.72,1.71975,1.71978,110.16,True
'2018-08-02T13:23:00',1.71959,1.71963,1.71953,1.71958,99.52,1.71985,1.7199,1.71982,1.71982,106.61,False
'2018-08-02T13:24:00',1.71958,1.71963,1.71937,1.71954,90.7,1.71982,1.71991,1.71966,1.71982,126.24,False
'2018-08-02T13:25:00',1.71954,1.71959,1.71892,1.719,126.74,1.7198,1.71987,1.71915,1.71926,141.31,True
'2018-08-02T13:26:00',1.719,1.71951,1.71898,1.71944,85.77,1.71927,1.71975,1.71922,1.71967,96.2,False
'2018-08-02T13:27:00',1.71943,1.7195,1.719,1.719,95.5,1.71966,1.71972,1.71926,1.71926,95.81,False
'2018-08-02T13:28:00',1.719,1.71907,1.71859,1.71867,114.16,1.71927,1.71928,1.71887,1.71898,124.88,True
'2018-08-02T13:29:00',1.71867,1.719,1.71861,1.719,108.54,1.71898,1.71936,1.71893,1.71935,129.88,False
'2018-08-02T13:30:00',1.71899,1.71903,1.71875,1.71875,102.55,1.71935,1.71937,1.71906,1.71906,145.13,True
'2018-08-02T13:31:00',1.71875,1.71901,1.71863,1.71882,132.46,1.71906,1.7193,1.71891,1.7191,174.88,True
'2018-08-02T13:32:00',1.71881,1.71912,1.71881,1.71907,96.95,1.71909,1.7194,1.71909,1.71935,126.97,False
'2018-08-02T13:33:00',1.71907,1.71907,1.71843,1.71845,127.73,1.71935,1.71937,1.71865,1.71868,136.03,False
'2018-08-02T13:34:00',1.71843,1.71857,1.71826,1.71839,133.31,1.71868,1.71883,1.71853,1.71864,153.59,True
'2018-08-02T13:35:00',1.71841,1.71878,1.71841,1.71856,143.74,1.71864,1.719,1.71864,1.71881,130.19,False
'2018-08-02T13:36:00',1.71856,1.71869,1.71824,1.71841,132.35,1.71882,1.71893,1.71853,1.71867,129.97,True
'2018-08-02T13:37:00',1.71841,1.71871,1.7184,1.7187,150.96,1.71867,1.71899,1.71867,1.71897,165.55,True
'2018-08-02T13:38:00',1.71869,1.71897,1.71848,1.71886,122.11,1.71897,1.71923,1.71878,1.71915,144.95,True
'2018-08-02T13:39:00',1.71884,1.71926,1.71884,1.71915,125.9,1.71915,1.71949,1.71914,1.71942,157.22,False
'2018-08-02T13:40:00',1.71914,1.71927,1.71896,1.71897,104.37,1.71942,1.71957,1.71927,1.71928,132.7,False
'2018-08-02T13:41:00',1.71897,1.71909,1.71884,1.71898,103.42,1.71928,1.71939,1.71911,1.71926,109.69,True
'2018-08-02T13:42:00',1.719,1.71937,1.71875,1.71925,130.33,1.71927,1.71962,1.71905,1.71954,155.37,False
'2018-08-02T13:43:00',1.71925,1.71927,1.71896,1.71901,126.53,1.71954,1.71954,1.71923,1.71929,144.35,True
'2018-08-02T13:44:00',1.71902,1.7193,1.71898,1.71922,78.89,1.71929,1.71954,1.71927,1.71949,70.95,False
'2018-08-02T13:45:00',1.71922,1.71933,1.71903,1.71906,257.85,1.71949,1.71961,1.71931,1.71938,257.56,True
'2018-08-02T13:46:00',1.71907,1.71929,1.71902,1.71915,264.65,1.71938,1.71959,1.71929,1.71943,285.67,False
'2018-08-02T13:47:00',1.71912,1.71919,1.71882,1.71901,244.54,1.71942,1.71947,1.7191,1.71927,256.88,False
'2018-08-02T13:48:00',1.719,1.71907,1.71849,1.7186,235.1,1.71927,1.7193,1.71871,1.71887,274.79,True
'2018-08-02T13:49:00',1.71859,1.71887,1.71836,1.71869,276.9,1.71887,1.71916,1.71861,1.71894,268.36,True
'2018-08-02T13:50:00',1.71868,1.71881,1.71844,1.71876,224.5,1.71893,1.71907,1.71873,1.71899,236.21,False
'2018-08-02T13:51:00',1.71876,1.71876,1.718,1.71806,281.42,1.71897,1.71897,1.71824,1.71831,266.27,True
'2018-08-02T13:52:00',1.71809,1.7185,1.71803,1.71817,234.87,1.71834,1.71869,1.71827,1.71841,222.76,True
'2018-08-02T13:53:00',1.71817,1.71859,1.71805,1.71853,236.21,1.71841,1.71888,1.71826,1.71883,290.26,False
'2018-08-02T13:54:00',1.71851,1.71858,1.71807,1.71822,199.02,1.71883,1.71884,1.71834,1.71844,217.25,True
'2018-08-02T13:55:00',1.71822,1.71873,1.71819,1.7185,291.6,1.71846,1.71895,1.71844,1.71873,253.11,True
'2018-08-02T13:56:00',1.71847,1.71871,1.71836,1.71864,205.56,1.71869,1.71899,1.71863,1.71889,192.43,True
'2018-08-02T13:57:00',1.71866,1.71894,1.71857,1.71878,252.33,1.71889,1.71922,1.71881,1.71909,215.7,True
'2018-08-02T13:58:00',1.71878,1.71895,1.71861,1.71889,237.92,1.71909,1.71922,1.71886,1.71917,200.66,True
'2018-08-02T13:59:00',1.7189,1.71938,1.7189,1.71925,204.07,1.71917,1.71964,1.71917,1.71951,179.03,True
'2018-08-02T14:00:00',1.71918,1.7195,1.71916,1.71944,179.65,1.71945,1.71974,1.71941,1.7197,194.84,True
'2018-08-02T14:01:00',1.71947,1.71967,1.71936,1.71952,227.65,1.7197,1.71996,1.71965,1.71981,324.53,True
'2018-08-02T14:02:00',1.71955,1.71985,1.71939,1.71964,256.81,1.71982,1.72015,1.71967,1.71992,261.37,False
'2018-08-02T14:03:00',1.7196,1.71964,1.71915,1.71924,290.51,1.71991,1.71995,1.71941,1.71949,322.85,False
'2018-08-02T14:04:00',1.7192,1.71938,1.71872,1.71872,241.58,1.71948,1.71964,1.71899,1.71901,218.98,True
'2018-08-02T14:05:00',1.71874,1.71894,1.71847,1.71888,220.36,1.71901,1.71922,1.71874,1.71917,213.51,True
'2018-08-02T14:06:00',1.71893,1.71923,1.71889,1.71898,229.61,1.71917,1.71952,1.71915,1.71927,241.81,True
'2018-08-02T14:07:00',1.71898,1.71912,1.7189,1.71904,201.0,1.71927,1.71939,1.71918,1.71931,190.7,True
'2018-08-02T14:08:00',1.71904,1.71942,1.71882,1.71937,231.2,1.71929,1.7197,1.71911,1.71965,244.77,True
'2018-08-02T14:09:00',1.71937,1.71944,1.71922,1.71942,136.24,1.71965,1.71972,1.71953,1.7197,143.48,True
'2018-08-02T14:10:00',1.7194,1.71974,1.71938,1.71956,137.66,1.7197,1.72004,1.71967,1.71987,163.8,False
'2018-08-02T14:11:00',1.71954,1.71968,1.71946,1.71946,114.11,1.71985,1.71998,1.71972,1.71977,154.56,True
'2018-08-02T14:12:00',1.71947,1.71985,1.71941,1.71982,146.55,1.71977,1.72014,1.7197,1.72013,187.62,True
'2018-08-02T14:13:00',1.71984,1.72018,1.71978,1.72017,100.17,1.72015,1.72046,1.72007,1.72045,112.04,True
'2018-08-02T14:14:00',1.72017,1.72055,1.72017,1.72053,156.77,1.72045,1.72083,1.72045,1.72079,171.9,False
'2018-08-02T14:15:00',1.72051,1.72067,1.72038,1.72048,138.76,1.72079,1.72097,1.72067,1.72078,167.01,False
'2018-08-02T14:16:00',1.72046,1.72053,1.7203,1.7203,112.55,1.72077,1.72082,1.7206,1.72061,118.35,False
'2018-08-02T14:17:00',1.7203,1.72036,1.7201,1.72012,123.87,1.72058,1.72067,1.72039,1.72043,103.36,False
'2018-08-02T14:18:00',1.72013,1.72016,1.72004,1.72004,73.48,1.72042,1.72044,1.72033,1.72033,69.75,False
'2018-08-02T14:19:00',1.72003,1.72016,1.71994,1.71998,112.46,1.72032,1.72046,1.72025,1.72029,138.91,False
'2018-08-02T14:20:00',1.72001,1.7201,1.71992,1.71996,160.06,1.7203,1.72038,1.72022,1.72026,171.44,True
'2018-08-02T14:21:00',1.71995,1.72021,1.71992,1.72003,172.65,1.72025,1.72049,1.72015,1.7203,141.0,True
'2018-08-02T14:22:00',1.72003,1.72009,1.71986,1.72002,121.69,1.7203,1.72035,1.72015,1.72032,114.43,True
'2018-08-02T14:23:00',1.72003,1.72012,1.71996,1.72012,113.9,1.72033,1.72039,1.7202,1.72039,102.77,False
'2018-08-02T14:24:00',1.72012,1.72012,1.71982,1.71999,118.97,1.72036,1.72036,1.72008,1.72026,95.16,False
'2018-08-02T14:25:00',1.71999,1.72001,1.71976,1.71978,167.63,1.72026,1.72033,1.72004,1.72008,135.37,True
'2018-08-02T14:26:00',1.71979,1.71991,1.71966,1.7198,127.44,1.72009,1.72021,1.71994,1.72009,116.01,False
'2018-08-02T14:27:00',1.7198,1.71983,1.71963,1.7197,103.21,1.72009,1.72014,1.71992,1.72002,88.87,False
'2018-08-02T14:28:00',1.71969,1.71999,1.71956,1.71956,133.1,1.72,1.72027,1.71987,1.71987,115.34,True
'2018-08-02T14:29:00',1.71958,1.71978,1.71933,1.71951,135.27,1.71989,1.72018,1.71978,1.72014,141.26,False
'2018-08-02T14:30:00',1.7195,1.7196,1.71933,1.71956,116.85,1.72013,1.72013,1.71971,1.71985,108.86,False
'2018-08-02T14:31:00',1.71958,1.71967,1.71944,1.71945,67.05,1.71985,1.71996,1.71974,1.71975,71.44,True
'2018-08-02T14:32:00',1.71946,1.71965,1.71942,1.71952,53.49,1.71975,1.71994,1.71971,1.71981,60.15,False
'2018-08-02T14:33:00',1.71954,1.71966,1.71923,1.71929,149.18,1.71983,1.71996,1.71949,1.71958,122.99,True
'2018-08-02T14:34:00',1.71929,1.71951,1.71922,1.71943,116.28,1.71958,1.71983,1.71951,1.71972,107.99,True
'2018-08-02T14:35:00',1.71943,1.71955,1.71933,1.71951,97.6,1.71973,1.71984,1.71963,1.71983,93.52,False
'2018-08-02T14:36:00',1.71951,1.71967,1.71938,1.71951,113.78,1.71981,1.71994,1.71968,1.71976,121.69,False
'2018-08-02T14:37:00',1.71949,1.71953,1.71915,1.7195,159.75,1.71976,1.71982,1.71944,1.71976,173.1,False
'2018-08-02T14:38:00',1.7195,1.71957,1.7193,1.71948,153.98,1.71979,1.71984,1.71957,1.71977,139.47,False
'2018-08-02T14:39:00',1.71948,1.71956,1.71921,1.71925,182.3,1.71976,1.71984,1.71943,1.71952,164.21,True
'2018-08-02T14:40:00',1.71925,1.71938,1.7191,1.71929,160.32,1.71953,1.71964,1.71937,1.71957,134.32,True
'2018-08-02T14:41:00',1.7193,1.7196,1.71925,1.71942,188.45,1.71959,1.7199,1.71952,1.71969,180.53,False
'2018-08-02T14:42:00',1.71947,1.71951,1.71931,1.71932,134.53,1.71975,1.71979,1.71959,1.71961,111.07,False
'2018-08-02T14:43:00',1.71932,1.71939,1.71916,1.71923,155.62,1.71962,1.71969,1.71946,1.71952,126.01,True
'2018-08-02T14:44:00',1.71921,1.71931,1.71916,1.71924,87.02,1.7195,1.7196,1.71944,1.71954,80.71,True
'2018-08-02T14:45:00',1.71927,1.71955,1.7192,1.71946,120.67,1.71955,1.71981,1.71948,1.71972,130.77,True
'2018-08-02T14:46:00',1.71948,1.71987,1.71933,1.71986,149.57,1.71974,1.72016,1.71964,1.72015,166.31,False
'2018-08-02T14:47:00',1.71986,1.71995,1.71974,1.71974,123.33,1.72015,1.72023,1.72,1.72,128.7,False
'2018-08-02T14:48:00',1.71974,1.71981,1.7194,1.71957,139.68,1.71998,1.72005,1.7196,1.71986,127.77,True
'2018-08-02T14:49:00',1.71958,1.7197,1.71954,1.71962,96.84,1.71987,1.71999,1.71983,1.71992,115.17,False
'2018-08-02T14:50:00',1.71962,1.71977,1.7195,1.71962,107.74,1.71992,1.72,1.71978,1.71985,104.79,True
'2018-08-02T14:51:00',1.71959,1.71986,1.71933,1.71986,141.51,1.71985,1.72002,1.71958,1.72,130.97,False
'2018-08-02T14:52:00',1.71984,1.71984,1.71952,1.71958,151.4,1.72,1.72005,1.71982,1.71985,129.84,False
'2018-08-02T14:53:00',1.71958,1.71967,1.71953,1.71956,104.34,1.71985,1.71994,1.71981,1.71983,98.48,False
'2018-08-02T14:54:00',1.71955,1.71977,1.71952,1.71952,93.96,1.71983,1.72004,1.7198,1.7198,86.47,True
'2018-08-02T14:55:00',1.71952,1.7197,1.71942,1.71958,125.05,1.71978,1.71994,1.71967,1.71989,108.23,False
'2018-08-02T14:56:00',1.71958,1.71981,1.71952,1.71956,126.64,1.71989,1.72011,1.71979,1.71987,126.38,True
'2018-08-02T14:57:00',1.71958,1.71984,1.71953,1.71965,134.17,1.71988,1.72013,1.71979,1.71994,140.14,False
'2018-08-02T14:58:00',1.71965,1.71972,1.71922,1.71943,101.33,1.71993,1.71995,1.71951,1.71971,98.45,False
'2018-08-02T14:59:00',1.71944,1.71957,1.71923,1.7194,170.46,1.71973,1.71984,1.71952,1.71967,177.98,False
'2018-08-02T15:00:00',1.7194,1.71955,1.71923,1.71936,217.37,1.71968,1.71984,1.71951,1.71967,216.14,True
'2018-08-02T15:01:00',1.71936,1.71946,1.71923,1.71945,177.99,1.71967,1.71975,1.71952,1.71974,181.05,False
'2018-08-02T15:02:00',1.71945,1.71956,1.71928,1.71943,131.69,1.71974,1.71984,1.71955,1.71969,143.92,False
'2018-08-02T15:03:00',1.71943,1.71944,1.71916,1.71921,150.66,1.7197,1.71971,1.71938,1.71946,117.62,False
'2018-08-02T15:04:00',1.71921,1.71927,1.71911,1.71916,145.25,1.71946,1.71953,1.71941,1.71947,120.3,True
'2018-08-02T15:05:00',1.71916,1.7193,1.71908,1.71924,85.21,1.71945,1.71957,1.71937,1.71953,73.59,True
'2018-08-02T15:06:00',1.71924,1.71932,1.71923,1.71929,52.12,1.71952,1.71961,1.71951,1.71954,47.48,False
'2018-08-02T15:07:00',1.71926,1.71926,1.719,1.71924,157.22,1.71952,1.71952,1.7192,1.7195,117.42,False
'2018-08-02T15:08:00',1.71924,1.71924,1.71898,1.71906,130.94,1.7195,1.71952,1.71924,1.71934,101.82,False
'2018-08-02T15:09:00',1.71906,1.71913,1.71885,1.71885,135.52,1.71932,1.71937,1.71912,1.71914,116.0,True
'2018-08-02T15:10:00',1.71887,1.71898,1.71882,1.71893,147.59,1.71915,1.71925,1.71908,1.71921,117.12,False
'2018-08-02T15:11:00',1.7189,1.719,1.71879,1.71884,157.62,1.71917,1.71925,1.71906,1.71913,119.97,False
'2018-08-02T15:12:00',1.71884,1.71886,1.7187,1.71871,96.61,1.7191,1.71914,1.71898,1.71899,75.5,False
'2018-08-02T15:13:00',1.7187,1.71871,1.71848,1.71851,116.82,1.71899,1.719,1.71873,1.71877,81.87,True
'2018-08-02T15:14:00',1.71851,1.71868,1.71839,1.71864,122.39,1.71879,1.71896,1.71864,1.7189,100.33,True
'2018-08-02T15:15:00',1.71862,1.71879,1.71861,1.7187,132.56,1.71891,1.71905,1.71888,1.71897,102.07,True
'2018-08-02T15:16:00',1.7187,1.71891,1.71861,1.71886,108.79,1.71897,1.71916,1.71883,1.71913,100.58,True
'2018-08-02T15:17:00',1.71887,1.719,1.71884,1.71891,90.97,1.71914,1.7193,1.7191,1.7192,81.85,True
'2018-08-02T15:18:00',1.7189,1.71931,1.71889,1.71924,88.58,1.7192,1.7196,1.71917,1.71953,106.54,False
'2018-08-02T15:19:00',1.71925,1.71942,1.71923,1.71923,69.33,1.71954,1.7197,1.71952,1.71952,74.78,True
'2018-08-02T15:20:00',1.71922,1.71935,1.71912,1.7193,122.42,1.71951,1.71961,1.71941,1.71955,110.79,True
'2018-08-02T15:21:00',1.71928,1.71955,1.71925,1.71955,93.2,1.71953,1.71981,1.71952,1.71981,91.28,False
'2018-08-02T15:22:00',1.71955,1.71968,1.71944,1.7195,60.98,1.71984,1.71995,1.71973,1.71978,84.14,False
'2018-08-02T15:23:00',1.71948,1.71951,1.71927,1.71946,65.83,1.71977,1.71981,1.71958,1.71976,56.68,True
'2018-08-02T15:24:00',1.71944,1.71967,1.7194,1.7196,89.66,1.71975,1.71995,1.71967,1.71992,86.56,True
'2018-08-02T15:25:00',1.7196,1.71971,1.71956,1.71965,91.79,1.71992,1.71999,1.71982,1.71991,105.32,False
'2018-08-02T15:26:00',1.71964,1.71981,1.71921,1.71927,112.01,1.71991,1.72008,1.71947,1.71956,122.1,False
'2018-08-02T15:27:00',1.71927,1.71936,1.71911,1.71916,133.66,1.71956,1.71965,1.7194,1.71944,139.03,True
'2018-08-02T15:28:00',1.71916,1.71932,1.71913,1.71927,127.19,1.71945,1.71961,1.71941,1.71956,112.8,True
'2018-08-02T15:29:00',1.71931,1.71954,1.71916,1.71954,151.76,1.71958,1.71984,1.71945,1.71984,149.43,True
'2018-08-02T15:30:00',1.71955,1.71993,1.71946,1.71985,214.44,1.71984,1.7202,1.71973,1.72013,218.53,True
'2018-08-02T15:31:00',1.71984,1.72016,1.71984,1.72014,111.59,1.72013,1.72043,1.72011,1.7204,142.17,True
'2018-08-02T15:32:00',1.72012,1.72033,1.72005,1.72033,137.49,1.7204,1.72061,1.72032,1.72061,158.54,False
'2018-08-02T15:33:00',1.7203,1.72039,1.72014,1.7203,116.56,1.72057,1.72066,1.72043,1.72059,151.61,False
'2018-08-02T15:34:00',1.7203,1.7203,1.71998,1.72002,147.81,1.72059,1.72059,1.72027,1.72031,216.19,True
'2018-08-02T15:35:00',1.72002,1.72014,1.71992,1.72008,158.66,1.72027,1.72043,1.7202,1.72037,172.38,True
'2018-08-02T15:36:00',1.72009,1.72036,1.72004,1.72036,144.76,1.72035,1.72057,1.72032,1.72057,153.27,False
'2018-08-02T15:37:00',1.72034,1.7204,1.72003,1.72016,159.0,1.72056,1.72062,1.72026,1.72042,199.91,True
'2018-08-02T15:38:00',1.72019,1.72032,1.72013,1.7203,97.5,1.72043,1.72058,1.72039,1.72055,142.86,False
'2018-08-02T15:39:00',1.72033,1.72042,1.72025,1.72027,122.46,1.72055,1.72068,1.72052,1.72056,150.06,True
'2018-08-02T15:40:00',1.72026,1.7204,1.72025,1.72027,163.44,1.72055,1.72067,1.72053,1.72058,177.34,False
'2018-08-02T15:41:00',1.72029,1.72045,1.72014,1.72023,145.8,1.72059,1.72074,1.72041,1.72052,130.89,True
'2018-08-02T15:42:00',1.72023,1.72054,1.72016,1.72045,157.69,1.72051,1.72083,1.72046,1.72072,174.2,False
'2018-08-02T15:43:00',1.72041,1.72057,1.72025,1.72031,136.84,1.72072,1.72079,1.72052,1.72055,115.67,True
'2018-08-02T15:44:00',1.72029,1.72063,1.72027,1.72042,212.64,1.72055,1.72088,1.72055,1.72075,239.15,True
'2018-08-02T15:45:00',1.72042,1.72053,1.72037,1.7205,162.58,1.72072,1.72082,1.72065,1.72077,153.92,False
'2018-08-02T15:46:00',1.72049,1.72054,1.72036,1.72049,123.97,1.72075,1.7208,1.72061,1.72075,139.46,True
'2018-08-02T15:47:00',1.7205,1.72087,1.72043,1.72087,157.84,1.72075,1.7211,1.72069,1.7211,163.35,False
'2018-08-02T15:48:00',1.72085,1.72089,1.72067,1.72067,129.27,1.7211,1.7211,1.72091,1.72091,124.4,True
'2018-08-02T15:49:00',1.72066,1.72094,1.7206,1.72074,190.98,1.72088,1.72116,1.72084,1.72097,192.05,True
'2018-08-02T15:50:00',1.72074,1.72083,1.7206,1.72083,126.74,1.72099,1.72108,1.72086,1.72108,169.5,False
'2018-08-02T15:51:00',1.72086,1.72086,1.72048,1.7205,113.62,1.72108,1.72108,1.72074,1.72076,151.96,True
'2018-08-02T15:52:00',1.7205,1.72079,1.7205,1.72078,136.81,1.72078,1.72106,1.72078,1.72104,159.49,False
'2018-08-02T15:53:00',1.72078,1.72102,1.72065,1.7207,175.57,1.721,1.72125,1.72091,1.72096,179.2,False
'2018-08-02T15:54:00',1.72068,1.7208,1.72052,1.72066,168.61,1.72094,1.72105,1.72079,1.72093,175.13,True
'2018-08-02T15:55:00',1.72067,1.72083,1.72065,1.72077,122.14,1.72093,1.72108,1.72092,1.72103,113.9,False
'2018-08-02T15:56:00',1.72077,1.7208,1.7206,1.72064,159.17,1.72102,1.72103,1.72088,1.7209,142.38,False
'2018-08-02T15:57:00',1.72064,1.72071,1.72051,1.72053,95.84,1.72091,1.72095,1.72076,1.72079,106.93,True
'2018-08-02T15:58:00',1.72053,1.72064,1.72038,1.72064,116.93,1.72078,1.72085,1.72065,1.72083,123.81,False
'2018-08-02T15:59:00',1.72064,1.72082,1.7204,1.7205,153.76,1.72086,1.7212,1.72083,1.72091,158.67,False
'2018-08-02T16:00:00',1.7205,1.72069,1.72043,1.72045,177.79,1.72089,1.721,1.72075,1.72076,192.48,True
'2018-08-02T16:01:00',1.72047,1.72069,1.72046,1.72066,126.48,1.7208,1.721,1.72076,1.72091,121.43,True
'2018-08-02T16:02:00',1.72067,1.72092,1.72064,1.72075,226.72,1.72093,1.72113,1.72089,1.72104,204.55,True
'2018-08-02T16:03:00',1.72073,1.72087,1.72065,1.72077,142.86,1.72101,1.72116,1.72087,1.72107,144.25,False
'2018-08-02T16:04:00',1.72076,1.72105,1.72062,1.72069,232.76,1.72105,1.72127,1.7209,1.72098,235.83,False
'2018-08-02T16:05:00',1.7207,1.7207,1.7204,1.72062,168.11,1.72098,1.72098,1.72068,1.72091,179.82,False
'2018-08-02T16:06:00',1.72061,1.72064,1.72033,1.72047,172.38,1.72083,1.72092,1.72055,1.72067,178.7,True
'2018-08-02T16:07:00',1.72047,1.72064,1.72038,1.7205,224.5,1.72068,1.7209,1.72066,1.7208,201.67,False
'2018-08-02T16:08:00',1.7205,1.72063,1.7203,1.7203,206.59,1.72081,1.72089,1.72059,1.7206,199.8,False
'2018-08-02T16:09:00',1.7203,1.7203,1.71988,1.72016,302.89,1.72059,1.72059,1.72007,1.72041,256.06,False
'2018-08-02T16:10:00',1.72019,1.72024,1.71959,1.71973,171.3,1.72045,1.7205,1.71987,1.72,161.72,True
'2018-08-02T16:11:00',1.71973,1.71998,1.71962,1.71991,180.25,1.72001,1.72025,1.71992,1.72017,188.51,True
'2018-08-02T16:12:00',1.71991,1.7201,1.71986,1.71998,132.04,1.72017,1.72037,1.72014,1.72024,145.56,False
'2018-08-02T16:13:00',1.71999,1.72006,1.71987,1.71992,117.96,1.72029,1.72031,1.72013,1.72018,134.34,True
'2018-08-02T16:14:00',1.71994,1.72002,1.71989,1.71998,114.83,1.72019,1.72029,1.72016,1.72024,131.15,False
'2018-08-02T16:15:00',1.71997,1.71997,1.71976,1.71984,123.3,1.72024,1.72024,1.72001,1.72015,142.46,False
'2018-08-02T16:16:00',1.71985,1.71998,1.71965,1.71973,117.55,1.72015,1.72025,1.71994,1.72003,128.88,False
'2018-08-02T16:17:00',1.71973,1.71973,1.71928,1.71952,189.78,1.72002,1.72002,1.71954,1.71982,194.48,False
'2018-08-02T16:18:00',1.71953,1.71959,1.71933,1.71943,116.05,1.71982,1.71988,1.71962,1.71968,126.16,True
'2018-08-02T16:19:00',1.71944,1.71955,1.71928,1.71945,163.38,1.71968,1.71983,1.71957,1.71972,179.14,False
'2018-08-02T16:20:00',1.71944,1.71952,1.71923,1.71923,156.98,1.71973,1.7198,1.71953,1.71953,147.9,False
'2018-08-02T16:21:00',1.71923,1.71938,1.71915,1.71919,156.78,1.71948,1.71967,1.71936,1.71943,132.59,True
'2018-08-02T16:22:00',1.71918,1.7194,1.71913,1.71931,97.14,1.71944,1.71963,1.7194,1.71958,94.75,True
'2018-08-02T16:23:00',1.7193,1.71958,1.7193,1.71955,108.5,1.71959,1.71986,1.71959,1.71982,130.98,True
'2018-08-02T16:24:00',1.71955,1.71964,1.71942,1.71955,96.21,1.71982,1.71991,1.71971,1.71983,94.34,False
'2018-08-02T16:25:00',1.71955,1.71962,1.71925,1.7195,148.75,1.71982,1.7199,1.71952,1.71977,130.75,True
'2018-08-02T16:26:00',1.71951,1.71986,1.71928,1.71977,185.81,1.71977,1.72017,1.71954,1.72001,171.97,False
'2018-08-02T16:27:00',1.71976,1.71985,1.71954,1.71954,113.06,1.72001,1.72013,1.7198,1.7198,117.37,True
'2018-08-02T16:28:00',1.71951,1.71977,1.71948,1.71967,143.44,1.71979,1.72,1.71971,1.71991,132.2,False
'2018-08-02T16:29:00',1.7197,1.71973,1.71931,1.71935,116.05,1.71995,1.72004,1.71957,1.71962,125.8,False
'2018-08-02T16:30:00',1.71938,1.71938,1.71913,1.71926,127.8,1.71962,1.71965,1.71939,1.71949,139.87,True
'2018-08-02T16:31:00',1.71924,1.7194,1.71911,1.71932,119.0,1.7195,1.71964,1.71926,1.71956,117.15,True
'2018-08-02T16:32:00',1.7193,1.71954,1.71925,1.71945,110.95,1.71955,1.71978,1.71949,1.7197,121.65,False
'2018-08-02T16:33:00',1.71945,1.71945,1.71919,1.71928,88.08,1.71969,1.71972,1.71946,1.71955,126.39,False
'2018-08-02T16:34:00',1.71928,1.71936,1.71906,1.71912,120.22,1.71955,1.71962,1.71932,1.71937,142.41,True
'2018-08-02T16:35:00',1.71912,1.71965,1.71906,1.71952,106.47,1.71939,1.71992,1.71932,1.71977,129.32,True
'2018-08-02T16:36:00',1.71951,1.71967,1.71948,1.71962,125.62,1.71976,1.71991,1.71975,1.71984,159.1,False
'2018-08-02T16:37:00',1.71962,1.71976,1.71949,1.71951,90.3,1.71985,1.72,1.71976,1.71977,98.91,False
'2018-08-02T16:38:00',1.7195,1.71956,1.71934,1.71934,106.87,1.71976,1.7198,1.71958,1.71959,123.24,True
'2018-08-02T16:39:00',1.71945,1.7196,1.71931,1.7194,105.91,1.71961,1.71985,1.71957,1.71967,115.01,False
'2018-08-02T16:40:00',1.71941,1.71959,1.71903,1.71903,159.68,1.71969,1.71986,1.71928,1.71928,161.9,True
'2018-08-02T16:41:00',1.71903,1.71935,1.71897,1.71925,191.41,1.71927,1.71959,1.71921,1.7195,202.0,False
'2018-08-02T16:42:00',1.71929,1.71942,1.71917,1.71917,133.75,1.71951,1.71967,1.71943,1.71943,147.37,True
'2018-08-02T16:43:00',1.71918,1.71932,1.71909,1.7192,67.95,1.71943,1.71958,1.71935,1.71945,74.51,True
'2018-08-02T16:44:00',1.71923,1.71954,1.71909,1.71922,193.24,1.71948,1.71979,1.71933,1.71949,224.13,True
'2018-08-02T16:45:00',1.71923,1.71957,1.71919,1.71949,201.19,1.71952,1.71984,1.71949,1.71977,232.91,False
'2018-08-02T16:46:00',1.71953,1.71954,1.71933,1.71939,122.72,1.71982,1.71985,1.7196,1.71968,139.73,False
'2018-08-02T16:47:00',1.71948,1.7195,1.71928,1.71937,178.64,1.71971,1.71976,1.71952,1.7196,153.97,False
'2018-08-02T16:48:00',1.71938,1.71938,1.71918,1.71923,126.35,1.71959,1.71959,1.7194,1.71946,129.42,False
'2018-08-02T16:49:00',1.71921,1.71929,1.71889,1.71891,147.55,1.71946,1.71952,1.71915,1.71916,146.58,True
'2018-08-02T16:50:00',1.71891,1.71928,1.71876,1.71922,259.56,1.71914,1.71952,1.71902,1.71947,311.84,False
'2018-08-02T16:51:00',1.71921,1.71926,1.71893,1.71897,169.55,1.71952,1.71954,1.7192,1.71926,171.28,True
'2018-08-02T16:52:00',1.719,1.71945,1.71898,1.71938,155.22,1.71925,1.71972,1.71925,1.71965,188.21,True
'2018-08-02T16:53:00',1.71939,1.71971,1.71939,1.7197,164.48,1.71965,1.72,1.71965,1.71997,223.44,True
'2018-08-02T16:54:00',1.7197,1.71986,1.7197,1.71979,100.11,1.71998,1.72008,1.71994,1.72005,116.46,False
'2018-08-02T16:55:00',1.7198,1.7198,1.71933,1.71958,176.73,1.72004,1.72005,1.71959,1.71981,189.65,True
'2018-08-02T16:56:00',1.71958,1.71963,1.7193,1.71959,168.04,1.7198,1.7199,1.71959,1.71987,210.71,False
'2018-08-02T16:57:00',1.71959,1.71968,1.71936,1.71944,193.69,1.71987,1.71994,1.71961,1.7197,213.08,True
'2018-08-02T16:58:00',1.71947,1.71977,1.71941,1.71957,209.39,1.71971,1.72004,1.71967,1.71984,209.73,True
'2018-08-02T16:59:00',1.71956,1.71999,1.71955,1.71996,208.77,1.71985,1.72024,1.71983,1.72023,226.2,False
'2018-08-02T17:00:00',1.71999,1.72017,1.71955,1.71981,216.92,1.72026,1.72042,1.71981,1.7201,208.06,False
'2018-08-02T17:01:00',1.7198,1.72001,1.71971,1.71981,181.42,1.72008,1.72028,1.71998,1.72005,184.57,True
'2018-08-02T17:02:00',1.71981,1.72009,1.71975,1.71988,150.36,1.72009,1.72037,1.72004,1.72017,161.47,False
'2018-08-02T17:03:00',1.71988,1.71989,1.71975,1.71975,128.47,1.72016,1.72016,1.72,1.72002,117.93,True
'2018-08-02T17:04:00',1.71981,1.72008,1.71972,1.72001,114.48,1.7201,1.72037,1.71999,1.72032,117.27,True
'2018-08-02T17:05:00',1.72004,1.72013,1.71988,1.72013,121.15,1.72032,1.72042,1.72016,1.72042,136.15,True
'2018-08-02T17:06:00',1.72011,1.72056,1.7201,1.72035,172.89,1.72042,1.72084,1.7204,1.72064,167.56,False
'2018-08-02T17:07:00',1.72039,1.72044,1.72008,1.72013,149.47,1.72067,1.72073,1.72039,1.72042,177.15,True
'2018-08-02T17:08:00',1.72008,1.72026,1.72003,1.72024,162.38,1.72036,1.72054,1.72032,1.72052,142.29,True
'2018-08-02T17:09:00',1.7202,1.72036,1.72011,1.72025,104.82,1.72049,1.72058,1.72034,1.72053,115.41,True
'2018-08-02T17:10:00',1.72025,1.72059,1.72025,1.72039,149.53,1.72054,1.72083,1.72054,1.72066,149.05,True
'2018-08-02T17:11:00',1.7204,1.72062,1.7204,1.72055,99.67,1.72069,1.7209,1.72066,1.72083,130.99,False
'2018-08-02T17:12:00',1.72055,1.72062,1.72015,1.72017,118.86,1.72085,1.72087,1.72044,1.72047,120.02,False
'2018-08-02T17:13:00',1.72017,1.7204,1.72017,1.72017,127.85,1.72047,1.72069,1.72044,1.72046,144.1,False
'2018-08-02T17:14:00',1.72018,1.72018,1.71986,1.71988,158.0,1.72044,1.72044,1.72013,1.72016,136.63,False
'2018-08-02T17:15:00',1.71988,1.71989,1.71974,1.71982,122.98,1.72016,1.72018,1.72003,1.72008,99.95,True
'2018-08-02T17:16:00',1.71981,1.72003,1.71978,1.71994,131.22,1.7201,1.72033,1.72005,1.72023,161.43,False
'2018-08-02T17:17:00',1.71994,1.72,1.71971,1.71974,149.06,1.72023,1.72028,1.71992,1.71995,118.08,False
'2018-08-02T17:18:00',1.71974,1.71982,1.71963,1.71964,111.72,1.71994,1.72007,1.71987,1.71993,107.09,True
'2018-08-02T17:19:00',1.71964,1.71988,1.7196,1.71985,125.28,1.71991,1.72015,1.71989,1.72015,127.59,False
'2018-08-02T17:20:00',1.71985,1.71996,1.71979,1.71984,138.63,1.72016,1.72025,1.72009,1.72012,151.33,True
'2018-08-02T17:21:00',1.71983,1.72001,1.71983,1.71988,146.53,1.72014,1.72029,1.72012,1.72017,143.06,True
'2018-08-02T17:22:00',1.71989,1.72006,1.71988,1.72,124.42,1.72018,1.72037,1.72017,1.72027,140.17,False
'2018-08-02T17:23:00',1.72001,1.72002,1.71993,1.71993,94.82,1.72029,1.72031,1.7202,1.72022,89.42,False
'2018-08-02T17:24:00',1.71993,1.72007,1.71974,1.71983,133.32,1.72023,1.72036,1.72002,1.72011,100.28,True
'2018-08-02T17:25:00',1.71982,1.72009,1.71973,1.71997,82.92,1.72011,1.72036,1.72001,1.72022,61.73,False
'2018-08-02T17:26:00',1.71997,1.71999,1.71979,1.7198,89.46,1.72025,1.72025,1.72005,1.72005,76.83,False
'2018-08-02T17:27:00',1.71983,1.71989,1.71968,1.71974,74.47,1.72008,1.72016,1.71998,1.72,77.9,True
'2018-08-02T17:28:00',1.71974,1.71992,1.71972,1.71983,70.51,1.72002,1.7202,1.72002,1.7201,68.16,True
'2018-08-02T17:29:00',1.71983,1.72005,1.71983,1.71998,118.15,1.72013,1.72033,1.72011,1.72022,90.98,True
'2018-08-02T17:30:00',1.72015,1.72018,1.71992,1.71999,82.2,1.72031,1.72045,1.72019,1.72026,96.29,False
'2018-08-02T17:31:00',1.71999,1.72007,1.71985,1.71996,88.54,1.72026,1.72033,1.72012,1.72022,95.74,False
'2018-08-02T17:32:00',1.71996,1.72002,1.71964,1.71965,92.28,1.72024,1.72029,1.71991,1.71991,102.62,False
'2018-08-02T17:33:00',1.71962,1.7197,1.71949,1.71949,82.37,1.71992,1.71995,1.71979,1.7198,65.25,False
'2018-08-02T17:34:00',1.71951,1.71959,1.71926,1.71929,113.25,1.7198,1.71982,1.71956,1.71956,127.19,False
'2018-08-02T17:35:00',1.71928,1.7194,1.71926,1.71927,97.86,1.71955,1.71969,1.71954,1.71956,96.8,True
'2018-08-02T17:36:00',1.71927,1.71949,1.71924,1.71938,108.33,1.71956,1.71978,1.71953,1.71965,109.56,True
'2018-08-02T17:37:00',1.71938,1.7195,1.7193,1.71949,106.3,1.71963,1.71978,1.71959,1.71978,114.65,True
'2018-08-02T17:38:00',1.7195,1.71977,1.7195,1.71977,69.62,1.71981,1.72005,1.7198,1.72005,95.56,False
'2018-08-02T17:39:00',1.71977,1.71977,1.7196,1.71969,71.26,1.72005,1.72006,1.71987,1.71996,85.46,True
'2018-08-02T17:40:00',1.71968,1.72003,1.71959,1.71997,102.95,1.71996,1.72029,1.71987,1.72023,107.52,True
'2018-08-02T17:41:00',1.71996,1.72008,1.71994,1.72004,72.89,1.72023,1.72034,1.72015,1.72028,75.23,False
'2018-08-02T17:42:00',1.72004,1.72004,1.71984,1.71995,68.86,1.72023,1.72032,1.72011,1.72022,79.99,False
'2018-08-02T17:43:00',1.71991,1.72001,1.71976,1.71978,157.66,1.7202,1.72025,1.72,1.72008,187.95,True
'2018-08-02T17:44:00',1.7198,1.71988,1.71974,1.71985,88.06,1.72008,1.72016,1.71997,1.72011,102.69,True
'2018-08-02T17:45:00',1.71983,1.71987,1.71975,1.71985,45.8,1.7201,1.72015,1.72005,1.72015,51.18,False
'2018-08-02T17:46:00',1.71986,1.71987,1.71971,1.71975,60.52,1.72016,1.72016,1.71999,1.72004,66.51,False
'2018-08-02T17:47:00',1.71977,1.7198,1.71954,1.71962,129.86,1.72004,1.72009,1.71983,1.7199,160.77,False
'2018-08-02T17:48:00',1.71962,1.71963,1.71937,1.71943,130.77,1.71989,1.71991,1.71966,1.71972,164.76,False
'2018-08-02T17:49:00',1.71943,1.71947,1.71931,1.71942,73.07,1.71972,1.71975,1.7196,1.71971,71.33,False
'2018-08-02T17:50:00',1.71942,1.71947,1.71924,1.71937,99.68,1.7197,1.71973,1.71952,1.71965,104.85,False
'2018-08-02T17:51:00',1.71937,1.71939,1.71915,1.71923,67.07,1.71964,1.71967,1.7194,1.7195,92.4,True
'2018-08-02T17:52:00',1.71921,1.71935,1.71912,1.71935,69.71,1.71946,1.71962,1.71939,1.71962,92.62,True
'2018-08-02T17:53:00',1.71935,1.71953,1.71935,1.71947,104.1,1.71962,1.7198,1.71962,1.7197,123.17,False
'2018-08-02T17:54:00',1.71946,1.71948,1.71921,1.71931,84.21,1.7197,1.7197,1.71949,1.71959,98.41,False
'2018-08-02T17:55:00',1.71927,1.71941,1.71919,1.71919,96.15,1.71954,1.71964,1.71945,1.71945,132.1,False
'2018-08-02T17:56:00',1.71917,1.71921,1.71908,1.71909,69.92,1.7194,1.71947,1.7193,1.71936,95.92,True
'2018-08-02T17:57:00',1.71909,1.7195,1.71907,1.71924,65.13,1.71936,1.71978,1.71936,1.71952,65.42,False
'2018-08-02T17:58:00',1.71926,1.71928,1.71906,1.71915,100.54,1.71952,1.71957,1.71932,1.71937,115.11,False
'2018-08-02T17:59:00',1.71917,1.71919,1.71898,1.71898,141.59,1.71937,1.71946,1.71925,1.71925,160.85,True
'2018-08-02T18:00:00',1.71898,1.71932,1.71898,1.71926,93.17,1.71926,1.71959,1.71926,1.71954,131.34,True
'2018-08-02T18:01:00',1.71925,1.71941,1.71921,1.71934,108.92,1.71955,1.71971,1.71948,1.71963,121.67,True
'2018-08-02T18:02:00',1.71932,1.71948,1.71927,1.71938,133.03,1.71961,1.71975,1.71955,1.71967,161.58,False
'2018-08-02T18:03:00',1.71939,1.71948,1.71933,1.71937,132.57,1.71967,1.71976,1.71957,1.71964,129.35,False
'2018-08-02T18:04:00',1.71937,1.71946,1.71917,1.71936,105.47,1.71963,1.71972,1.71944,1.71963,117.99,False
'2018-08-02T18:05:00',1.71939,1.71947,1.71908,1.7191,104.15,1.71964,1.7197,1.71937,1.71941,111.39,True
'2018-08-02T18:06:00',1.71914,1.71927,1.71898,1.71918,80.28,1.71941,1.71955,1.7193,1.71947,88.75,False
'2018-08-02T18:07:00',1.71919,1.71929,1.71901,1.71901,88.08,1.71947,1.71954,1.71923,1.71924,79.53,True
'2018-08-02T18:08:00',1.71904,1.71912,1.71898,1.71906,79.14,1.71924,1.71932,1.71912,1.71926,69.35,True
'2018-08-02T18:09:00',1.71906,1.71928,1.71905,1.7192,103.92,1.71927,1.7195,1.71927,1.71942,84.5,True
'2018-08-02T18:10:00',1.71921,1.71933,1.71915,1.71932,62.32,1.71942,1.71957,1.71939,1.71957,54.47,False
'2018-08-02T18:11:00',1.71931,1.71939,1.71918,1.71931,90.65,1.71957,1.71962,1.71944,1.71956,83.05,False
'2018-08-02T18:12:00',1.71932,1.71932,1.71914,1.71919,88.56,1.71959,1.7196,1.71943,1.7195,83.9,False
'2018-08-02T18:13:00',1.71921,1.71927,1.71901,1.71906,94.18,1.71952,1.71955,1.71932,1.71935,91.05,True
'2018-08-02T18:14:00',1.71906,1.71931,1.71905,1.71919,118.73,1.71936,1.71961,1.71934,1.7195,118.76,False
'2018-08-02T18:15:00',1.7192,1.71925,1.71896,1.71896,90.55,1.7195,1.71952,1.71924,1.71924,82.19,False
'2018-08-02T18:16:00',1.71896,1.71903,1.71888,1.71893,80.1,1.71925,1.71932,1.71916,1.7192,79.12,True
'2018-08-02T18:17:00',1.71893,1.71908,1.71892,1.71901,65.73,1.71921,1.71935,1.7192,1.7193,72.86,False
'2018-08-02T18:18:00',1.71901,1.71902,1.71891,1.71899,57.03,1.7193,1.7193,1.7192,1.71927,53.87,True
'2018-08-02T18:19:00',1.71898,1.7192,1.71896,1.71915,78.47,1.71927,1.7195,1.71925,1.71945,87.06,False
'2018-08-02T18:20:00',1.71917,1.71917,1.71904,1.7191,114.69,1.71947,1.71949,1.71934,1.71939,108.08,False
'2018-08-02T18:21:00',1.7191,1.71914,1.719,1.71908,79.35,1.71938,1.71944,1.7193,1.71939,83.58,False
'2018-08-02T18:22:00',1.71908,1.71909,1.7189,1.71892,63.5,1.71939,1.71939,1.71917,1.71921,73.61,False
'2018-08-02T18:23:00',1.71892,1.719,1.7188,1.71884,62.37,1.71922,1.7193,1.7191,1.71912,75.86,True
'2018-08-02T18:24:00',1.719,1.71908,1.71895,1.71905,36.0,1.71929,1.71936,1.71925,1.71929,44.67,False
'2018-08-02T18:25:00',1.71902,1.71906,1.7189,1.71895,52.74,1.71929,1.7193,1.7192,1.71926,55.78,True
'2018-08-02T18:26:00',1.71894,1.719,1.71893,1.71898,43.0,1.71923,1.7193,1.71923,1.71928,53.19,False
'2018-08-02T18:27:00',1.71897,1.71899,1.71889,1.71891,70.25,1.71927,1.71929,1.71919,1.71921,85.65,False
'2018-08-02T18:28:00',1.71891,1.71893,1.71874,1.71889,52.0,1.71921,1.71921,1.71903,1.71918,51.97,True
'2018-08-02T18:29:00',1.71886,1.71904,1.7188,1.71903,87.02,1.71915,1.7193,1.71909,1.71929,80.21,False
'2018-08-02T18:30:00',1.71902,1.71909,1.71901,1.71901,41.5,1.71929,1.7193,1.71929,1.71929,40.5,True
'2018-08-02T18:31:00',1.719,1.71908,1.719,1.71905,26.87,1.71929,1.7193,1.71929,1.71929,26.0,False
'2018-08-02T18:32:00',1.71905,1.71907,1.71895,1.71897,43.37,1.71929,1.71934,1.71925,1.71927,54.33,True
'2018-08-02T18:33:00',1.71896,1.71898,1.71895,1.71898,11.0,1.71927,1.71928,1.71924,1.71927,13.57,True
'2018-08-02T18:34:00',1.71896,1.71917,1.71893,1.71905,49.99,1.71922,1.71945,1.71922,1.71935,77.38,False
'2018-08-02T18:35:00',1.71906,1.7191,1.71878,1.71883,51.8,1.71935,1.71939,1.71907,1.71912,62.67,False
'2018-08-02T18:36:00',1.71883,1.71886,1.71869,1.71876,60.6,1.71912,1.71914,1.71898,1.71905,64.39,True
'2018-08-02T18:37:00',1.71876,1.71885,1.71874,1.71883,46.0,1.71904,1.71913,1.71903,1.71908,54.57,False
'2018-08-02T18:38:00',1.71882,1.71882,1.71844,1.71852,79.72,1.71908,1.71909,1.71861,1.71881,90.64,False
'2018-08-02T18:39:00',1.71851,1.71856,1.71827,1.71838,89.69,1.71881,1.71882,1.71847,1.71863,90.22,True
'2018-08-02T18:40:00',1.71838,1.7185,1.7182,1.71841,102.78,1.71862,1.71877,1.71849,1.71868,102.59,True
'2018-08-02T18:41:00',1.71841,1.71853,1.71839,1.71849,55.35,1.71871,1.7188,1.71866,1.7188,53.13,False
'2018-08-02T18:42:00',1.71847,1.71872,1.71837,1.71844,115.22,1.71877,1.71895,1.71868,1.71874,107.74,True
'2018-08-02T18:43:00',1.71844,1.71858,1.71838,1.71854,106.08,1.71873,1.71889,1.71867,1.71884,112.47,False
'2018-08-02T18:44:00',1.71851,1.71868,1.71844,1.71847,73.46,1.71882,1.71896,1.71873,1.71878,77.95,True
'2018-08-02T18:45:00',1.71847,1.71876,1.71847,1.7187,101.12,1.71878,1.71905,1.71878,1.71898,120.2,True
'2018-08-02T18:46:00',1.71866,1.71882,1.71856,1.71879,94.64,1.71894,1.71909,1.71886,1.71907,96.06,True
'2018-08-02T18:47:00',1.7188,1.71884,1.71867,1.71882,81.93,1.71907,1.71913,1.71896,1.71913,89.44,False
'2018-08-02T18:48:00',1.71882,1.71884,1.7187,1.71882,75.86,1.71914,1.71915,1.71899,1.71909,67.7,True
'2018-08-02T18:49:00',1.71882,1.71905,1.7188,1.71888,126.7,1.7191,1.71928,1.71905,1.71908,124.61,True
'2018-08-02T18:50:00',1.71888,1.71926,1.71888,1.71926,73.0,1.71907,1.71945,1.71907,1.71943,81.03,False
'2018-08-02T18:51:00',1.71923,1.71925,1.719,1.71907,105.8,1.71943,1.71949,1.71923,1.71936,104.71,True
'2018-08-02T18:52:00',1.7191,1.71933,1.71905,1.71912,112.62,1.71939,1.71957,1.71932,1.71935,118.04,True
'2018-08-02T18:53:00',1.71919,1.7194,1.71919,1.71936,66.0,1.71947,1.71963,1.71947,1.71962,73.13,True
'2018-08-02T18:54:00',1.71936,1.71937,1.71923,1.71936,67.0,1.71964,1.71964,1.71951,1.71963,78.11,False
'2018-08-02T18:55:00',1.71939,1.71947,1.71932,1.71936,66.5,1.71963,1.71972,1.71956,1.7196,75.82,True
'2018-08-02T18:56:00',1.71936,1.71947,1.71924,1.7194,58.0,1.71961,1.71968,1.71947,1.71967,65.54,False
'2018-08-02T18:57:00',1.71941,1.71942,1.7192,1.71927,51.0,1.71967,1.71968,1.71945,1.71952,59.13,False
'2018-08-02T18:58:00',1.71924,1.71924,1.71907,1.71916,69.5,1.71952,1.71952,1.71936,1.71945,72.47,True
'2018-08-02T18:59:00',1.71915,1.71943,1.71902,1.71939,117.7,1.71945,1.71966,1.71929,1.71966,132.71,False
'2018-08-02T19:00:00',1.71939,1.71939,1.71896,1.71898,157.0,1.71968,1.71968,1.71928,1.71932,193.18,False
'2018-08-02T19:01:00',1.71898,1.71902,1.71886,1.71895,131.09,1.71933,1.71935,1.71917,1.71929,181.91,True
'2018-08-02T19:02:00',1.71893,1.71912,1.71888,1.71905,108.55,1.71928,1.71947,1.71922,1.71934,130.82,False
'2018-08-02T19:03:00',1.71905,1.71909,1.71871,1.71897,184.34,1.71935,1.71938,1.71899,1.7193,148.8,False
'2018-08-02T19:04:00',1.71897,1.71899,1.71881,1.71892,130.34,1.71929,1.71929,1.71913,1.71927,96.87,True
'2018-08-02T19:05:00',1.71894,1.71898,1.71883,1.71898,103.76,1.71928,1.71931,1.71919,1.71931,97.6,False
'2018-08-02T19:06:00',1.71898,1.71901,1.71879,1.71893,118.47,1.71931,1.71935,1.71911,1.71929,112.06,False
'2018-08-02T19:07:00',1.71895,1.71901,1.71881,1.71884,146.54,1.71929,1.71936,1.71914,1.71916,96.4,True
'2018-08-02T19:08:00',1.71884,1.71906,1.71874,1.71904,110.61,1.71915,1.71936,1.71907,1.71934,102.66,False
'2018-08-02T19:09:00',1.71903,1.71907,1.71886,1.71892,126.22,1.71933,1.71937,1.71917,1.71923,110.94,False
'2018-08-02T19:10:00',1.71893,1.71896,1.71874,1.71874,84.88,1.71926,1.71926,1.71905,1.71908,85.57,True
'2018-08-02T19:11:00',1.71873,1.71895,1.7187,1.71893,131.03,1.71907,1.71931,1.71904,1.71929,135.71,True
'2018-08-02T19:12:00',1.71893,1.7191,1.71885,1.719,88.65,1.71926,1.71944,1.7192,1.71935,92.82,True
'2018-08-02T19:13:00',1.71901,1.71908,1.71892,1.71908,138.85,1.71936,1.71941,1.71926,1.7194,106.06,False
'2018-08-02T19:14:00',1.71908,1.71913,1.71896,1.71897,88.28,1.71941,1.71943,1.71927,1.71929,75.84,False
'2018-08-02T19:15:00',1.71897,1.71902,1.71887,1.71887,86.81,1.71927,1.71936,1.71922,1.71922,55.1,True
'2018-08-02T19:16:00',1.71887,1.71897,1.71879,1.71896,121.51,1.71922,1.71932,1.71908,1.71931,105.68,False
'2018-08-02T19:17:00',1.71895,1.71898,1.71884,1.7189,102.23,1.71929,1.71934,1.71919,1.71923,70.85,False
'2018-08-02T19:18:00',1.7189,1.71891,1.71873,1.71885,168.2,1.71924,1.71927,1.71906,1.71917,119.12,True
'2018-08-02T19:19:00',1.71884,1.71924,1.71882,1.71886,148.4,1.71918,1.71951,1.71915,1.7192,119.67,True
'2018-08-02T19:20:00',1.71887,1.71902,1.71886,1.71894,111.17,1.7192,1.71934,1.71919,1.71925,109.78,True
'2018-08-02T19:21:00',1.71895,1.71908,1.71885,1.71894,145.84,1.71925,1.71943,1.71917,1.71926,161.8,False
'2018-08-02T19:22:00',1.71893,1.71896,1.71881,1.71894,125.13,1.71927,1.7193,1.71911,1.71925,157.87,True
'2018-08-02T19:23:00',1.71894,1.71913,1.7189,1.71894,93.4,1.71925,1.71943,1.71922,1.71926,136.68,True
'2018-08-02T19:24:00',1.71894,1.71907,1.71893,1.71903,81.51,1.71924,1.71939,1.7192,1.71938,101.84,True
'2018-08-02T19:25:00',1.71905,1.71911,1.71899,1.71911,109.08,1.71939,1.71945,1.71932,1.71945,89.26,True
'2018-08-02T19:26:00',1.7191,1.71919,1.71907,1.71918,86.45,1.71943,1.71953,1.71937,1.71948,55.36,False
'2018-08-02T19:27:00',1.71917,1.71925,1.71912,1.71918,86.5,1.7195,1.71952,1.71944,1.71946,79.08,True
'2018-08-02T19:28:00',1.71921,1.71941,1.71917,1.71921,77.0,1.71946,1.71966,1.71943,1.71948,90.17,False
'2018-08-02T19:29:00',1.71919,1.71922,1.71908,1.71911,65.47,1.71948,1.71951,1.71943,1.71945,81.78,True
'2018-08-02T19:30:00',1.71911,1.71918,1.7191,1.71913,62.15,1.71945,1.7195,1.71944,1.71944,71.13,False
'2018-08-02T19:31:00',1.71913,1.71915,1.71893,1.71902,66.76,1.71945,1.71947,1.71918,1.71931,52.5,True
'2018-08-02T19:32:00',1.71902,1.71917,1.71902,1.7191,91.33,1.71932,1.71951,1.71932,1.71946,108.51,False
'2018-08-02T19:33:00',1.71912,1.71912,1.71891,1.71906,109.85,1.71943,1.71943,1.71926,1.71941,132.19,False
'2018-08-02T19:34:00',1.71904,1.71904,1.71893,1.71901,117.13,1.71941,1.71941,1.71926,1.71935,115.03,True
'2018-08-02T19:35:00',1.71898,1.71904,1.71891,1.71902,180.32,1.71934,1.7194,1.71925,1.71936,160.07,False
'2018-08-02T19:36:00',1.71899,1.71903,1.71892,1.71894,111.17,1.71936,1.71939,1.71919,1.71922,86.95,True
'2018-08-02T19:37:00',1.71894,1.71902,1.71893,1.71899,78.84,1.71922,1.71935,1.71922,1.71931,135.86,True
'2018-08-02T19:38:00',1.71898,1.71921,1.71896,1.71905,118.33,1.71931,1.71954,1.71929,1.71936,157.67,True
'2018-08-02T19:39:00',1.71905,1.71914,1.719,1.71914,100.91,1.71936,1.71948,1.71931,1.71946,148.03,False
'2018-08-02T19:40:00',1.71914,1.71914,1.71896,1.71903,95.06,1.71946,1.71946,1.71926,1.71932,99.87,False
'2018-08-02T19:41:00',1.71903,1.71908,1.71884,1.71885,100.37,1.71933,1.71936,1.71907,1.71907,85.79,True
'2018-08-02T19:42:00',1.71885,1.71906,1.71883,1.71898,84.68,1.71907,1.71926,1.71903,1.71923,76.74,False
'2018-08-02T19:43:00',1.71897,1.71903,1.71887,1.71889,74.34,1.71922,1.71929,1.71914,1.7192,61.62,False
'2018-08-02T19:44:00',1.71888,1.71897,1.71887,1.71887,45.0,1.71917,1.71926,1.71917,1.71918,47.09,False
'2018-08-02T19:45:00',1.71887,1.71896,1.71877,1.71881,102.85,1.71918,1.71929,1.71912,1.71915,88.32,True
'2018-08-02T19:46:00',1.71881,1.71887,1.71878,1.71881,74.92,1.71915,1.71922,1.71908,1.71916,83.65,True
'2018-08-02T19:47:00',1.71881,1.71891,1.71877,1.71886,61.64,1.71916,1.71922,1.71911,1.71916,59.03,False
'2018-08-02T19:48:00',1.71888,1.71891,1.7188,1.7188,48.34,1.71915,1.71925,1.71915,1.71917,56.83,False
'2018-08-02T19:49:00',1.71881,1.71886,1.7187,1.71879,51.68,1.71917,1.71919,1.71905,1.71914,59.64,False
'2018-08-02T19:50:00',1.71878,1.71879,1.71875,1.71876,53.13,1.71914,1.71916,1.71912,1.71912,46.16,False
'2018-08-02T19:51:00',1.71876,1.71876,1.71866,1.71873,56.99,1.71913,1.71913,1.71904,1.71909,54.4,True
'2018-08-02T19:52:00',1.71868,1.71882,1.71867,1.71881,40.4,1.71909,1.71917,1.71904,1.71917,60.5,False
'2018-08-02T19:53:00',1.71881,1.71882,1.71871,1.7188,58.25,1.71918,1.71921,1.7191,1.71916,71.76,True
'2018-08-02T19:54:00',1.7188,1.71889,1.71872,1.71887,59.44,1.71917,1.71924,1.71911,1.71924,70.74,False
'2018-08-02T19:55:00',1.71888,1.71898,1.71883,1.71884,57.41,1.71924,1.71934,1.71921,1.71921,50.51,True
'2018-08-02T19:56:00',1.71885,1.71894,1.71882,1.71894,70.9,1.71921,1.71929,1.71918,1.71929,62.76,False
'2018-08-02T19:57:00',1.71894,1.71904,1.71886,1.71888,56.31,1.71929,1.7194,1.71921,1.71925,45.41,True
'2018-08-02T19:58:00',1.71887,1.71898,1.71878,1.71895,94.24,1.71925,1.71938,1.71913,1.71935,85.35,True
'2018-08-02T19:59:00',1.71895,1.71913,1.71894,1.71897,74.92,1.71934,1.71944,1.71933,1.71938,51.79,True
'2018-08-02T20:00:00',1.71899,1.71924,1.71899,1.71923,138.12,1.71937,1.71956,1.71937,1.71953,140.21,False
'2018-08-02T20:01:00',1.71925,1.71926,1.71913,1.71918,60.0,1.71953,1.71955,1.71942,1.71948,70.62,False
'2018-08-02T20:02:00',1.71918,1.7193,1.7191,1.71911,52.0,1.71946,1.71957,1.71938,1.71939,55.51,True
'2018-08-02T20:03:00',1.71911,1.71915,1.71906,1.71914,40.0,1.7194,1.71949,1.71936,1.71949,45.05,True
'2018-08-02T20:04:00',1.71914,1.71921,1.71907,1.71916,54.0,1.7195,1.7195,1.7194,1.71947,71.06,False
'2018-08-02T20:05:00',1.7192,1.71928,1.71911,1.71913,60.73,1.71952,1.71958,1.71943,1.71945,75.08,False
'2018-08-02T20:06:00',1.71913,1.71919,1.71906,1.71912,90.66,1.71941,1.71951,1.7194,1.71944,107.89,False
'2018-08-02T20:07:00',1.71912,1.71912,1.71902,1.71904,56.12,1.71943,1.71948,1.71936,1.71943,59.56,True
'2018-08-02T20:08:00',1.71902,1.71925,1.71898,1.71922,98.78,1.7194,1.71957,1.71935,1.71954,112.61,False
'2018-08-02T20:09:00',1.71922,1.71922,1.71902,1.71902,84.25,1.71954,1.71954,1.71926,1.71927,112.73,True
'2018-08-02T20:10:00',1.71905,1.71914,1.719,1.71913,59.0,1.71927,1.71941,1.71924,1.7194,79.79,True
'2018-08-02T20:11:00',1.71913,1.71921,1.71911,1.71915,43.0,1.7194,1.71947,1.71935,1.71941,53.88,True
'2018-08-02T20:12:00',1.71915,1.71931,1.71913,1.71931,68.0,1.7194,1.71953,1.71937,1.71953,112.43,True
'2018-08-02T20:13:00',1.71931,1.71957,1.71931,1.71954,58.0,1.71954,1.71986,1.71954,1.71986,75.55,False
'2018-08-02T20:14:00',1.71956,1.71958,1.7195,1.71952,41.83,1.71986,1.71988,1.71978,1.71982,53.21,True
'2018-08-02T20:15:00',1.7195,1.7196,1.71949,1.71952,82.68,1.71982,1.7199,1.71981,1.71985,90.18,True
'2018-08-02T20:16:00',1.71956,1.71969,1.7194,1.71966,95.19,1.71985,1.72003,1.71969,1.71989,92.56,True
'2018-08-02T20:17:00',1.71969,1.71974,1.71966,1.71971,38.11,1.71991,1.71997,1.71989,1.71996,42.29,False
'2018-08-02T20:18:00',1.71971,1.71973,1.71966,1.71966,39.0,1.71997,1.71998,1.71993,1.71997,42.39,True
'2018-08-02T20:19:00',1.71968,1.71975,1.71962,1.71968,70.48,1.71997,1.72004,1.71994,1.72001,86.65,False
'2018-08-02T20:20:00',1.71967,1.71971,1.71931,1.71931,63.58,1.72001,1.72001,1.71963,1.71965,60.89,True
'2018-08-02T20:21:00',1.71931,1.71949,1.7193,1.71936,98.64,1.71963,1.71984,1.71956,1.71969,90.76,True
'2018-08-02T20:22:00',1.71936,1.71964,1.71936,1.71952,67.48,1.71969,1.71986,1.71969,1.71981,81.81,True
'2018-08-02T20:23:00',1.71953,1.71957,1.71948,1.71956,58.5,1.71981,1.71989,1.7198,1.71987,75.57,True
'2018-08-02T20:24:00',1.71954,1.71962,1.71954,1.71962,46.35,1.71987,1.71991,1.71986,1.71991,58.25,True
'2018-08-02T20:25:00',1.71962,1.71973,1.71953,1.71971,39.31,1.71991,1.72001,1.71982,1.72001,42.43,False
'2018-08-02T20:26:00',1.71971,1.71975,1.71965,1.7197,40.85,1.72,1.72006,1.71995,1.72001,49.58,True
'2018-08-02T20:27:00',1.71967,1.71975,1.71959,1.71974,60.7,1.72001,1.72006,1.71993,1.72006,64.33,False
'2018-08-02T20:28:00',1.71974,1.71974,1.7196,1.71961,46.82,1.72003,1.72003,1.7199,1.71993,59.79,False
'2018-08-02T20:29:00',1.71962,1.71973,1.71954,1.71954,53.96,1.71993,1.72006,1.71984,1.71986,59.3,True
'2018-08-02T20:30:00',1.71954,1.71958,1.71941,1.71956,70.38,1.71985,1.71989,1.71973,1.71987,54.5,False
'2018-08-02T20:31:00',1.71956,1.71959,1.71933,1.71933,55.73,1.7199,1.71996,1.71967,1.71967,53.04,False
'2018-08-02T20:32:00',1.71933,1.71938,1.71904,1.71908,126.14,1.71968,1.71971,1.71934,1.71937,150.16,False
'2018-08-02T20:33:00',1.71907,1.71911,1.71858,1.7189,199.25,1.71937,1.71942,1.71881,1.71911,180.18,True
'2018-08-02T20:34:00',1.71892,1.71914,1.71888,1.71913,103.61,1.71911,1.71942,1.7191,1.7194,130.96,False
'2018-08-02T20:35:00',1.71913,1.71913,1.71888,1.71898,131.94,1.71941,1.71941,1.71921,1.71931,177.1,True
'2018-08-02T20:36:00',1.71898,1.7192,1.71891,1.71907,132.8,1.71931,1.71951,1.71924,1.71942,200.24,False
'2018-08-02T20:37:00',1.71907,1.71909,1.71854,1.71856,150.22,1.71938,1.71938,1.71885,1.71887,181.82,False
'2018-08-02T20:38:00',1.71856,1.71879,1.71834,1.71839,162.38,1.71886,1.71913,1.71862,1.71873,195.83,True
'2018-08-02T20:39:00',1.7184,1.71876,1.71835,1.71872,149.32,1.71871,1.71907,1.71866,1.71905,159.09,True
'2018-08-02T20:40:00',1.71872,1.71886,1.71847,1.71883,108.67,1.71905,1.71919,1.71882,1.71916,160.24,False
'2018-08-02T20:41:00',1.71879,1.71881,1.71852,1.71864,107.11,1.71914,1.71914,1.71886,1.71898,148.0,True
'2018-08-02T20:42:00',1.71864,1.71871,1.71848,1.71871,120.36,1.71898,1.71905,1.71879,1.71905,143.37,False
'2018-08-02T20:43:00',1.71871,1.71871,1.71842,1.7185,137.2,1.71904,1.71904,1.71874,1.71886,135.27,True
'2018-08-02T20:44:00',1.71852,1.71864,1.71846,1.71856,119.34,1.71887,1.71898,1.7188,1.71889,109.78,True
'2018-08-02T20:45:00',1.71854,1.71883,1.7185,1.71869,108.83,1.71886,1.71916,1.71886,1.71901,137.88,True
'2018-08-02T20:46:00',1.71871,1.71895,1.71868,1.71891,149.92,1.71901,1.71927,1.71901,1.71925,160.5,False
'2018-08-02T20:47:00',1.71888,1.71897,1.71875,1.71881,113.21,1.71925,1.71932,1.71912,1.71919,135.61,False
'2018-08-02T20:48:00',1.71883,1.71887,1.71868,1.71871,110.78,1.71919,1.71924,1.71905,1.71907,99.23,True
'2018-08-02T20:49:00',1.7187,1.71884,1.71867,1.71875,81.87,1.71906,1.71919,1.719,1.71911,101.4,False
'2018-08-02T20:50:00',1.71875,1.71875,1.71864,1.7187,76.84,1.71911,1.71911,1.719,1.71904,87.83,False
'2018-08-02T20:51:00',1.7187,1.71881,1.71861,1.71861,109.98,1.71904,1.71912,1.71891,1.71894,143.3,True
'2018-08-02T20:52:00',1.71861,1.71874,1.71859,1.71873,95.73,1.71897,1.71908,1.71888,1.71908,123.98,True
'2018-08-02T20:53:00',1.71872,1.71885,1.71869,1.71885,66.24,1.71908,1.71917,1.71899,1.71917,72.42,False
'2018-08-02T20:54:00',1.71885,1.71886,1.71856,1.71862,100.52,1.71916,1.71916,1.71887,1.71889,96.96,True
'2018-08-02T20:55:00',1.71861,1.71895,1.71852,1.71884,111.71,1.71889,1.71924,1.71879,1.71912,110.63,False
'2018-08-02T20:56:00',1.71884,1.71891,1.71867,1.71873,104.93,1.7191,1.71918,1.71891,1.71896,89.56,False
'2018-08-02T20:57:00',1.71872,1.71878,1.71856,1.71858,156.83,1.71896,1.71904,1.71875,1.7188,129.0,False
'2018-08-02T20:58:00',1.71858,1.71866,1.71854,1.71855,121.15,1.71879,1.71892,1.71877,1.71877,112.0,True
'2018-08-02T20:59:00',1.71854,1.71876,1.7183,1.71874,193.3,1.71878,1.71909,1.71856,1.71907,172.99,True
'2018-08-02T21:00:00',1.71887,1.71896,1.71873,1.71886,134.36,1.71907,1.7193,1.71905,1.71915,129.0,True
'2018-08-02T21:01:00',1.71887,1.71897,1.71877,1.71888,103.7,1.71915,1.71932,1.719,1.7192,89.45,False
'2018-08-02T21:02:00',1.71889,1.719,1.71878,1.71879,144.1,1.71923,1.71932,1.71902,1.71907,111.5,False
'2018-08-02T21:03:00',1.71878,1.71892,1.71848,1.71848,139.69,1.71905,1.7192,1.71871,1.71874,100.0,True
'2018-08-02T21:04:00',1.71848,1.71888,1.71848,1.71887,126.33,1.71874,1.71924,1.71873,1.71924,125.08,False
'2018-08-02T21:05:00',1.71887,1.71887,1.71867,1.71869,93.11,1.71919,1.7192,1.71904,1.71906,71.47,False
'2018-08-02T21:06:00',1.71879,1.71883,1.71865,1.71871,114.84,1.71906,1.71912,1.71895,1.71899,101.24,True
'2018-08-02T21:07:00',1.71871,1.7189,1.71869,1.71879,88.65,1.71899,1.71922,1.71897,1.71915,89.27,False
'2018-08-02T21:08:00',1.71875,1.71885,1.71868,1.71874,104.51,1.71914,1.71922,1.71904,1.71912,77.46,False
'2018-08-02T21:09:00',1.71874,1.7188,1.71853,1.71858,126.62,1.71911,1.71918,1.71891,1.71894,104.33,True
'2018-08-02T21:10:00',1.71857,1.71874,1.7185,1.71864,153.32,1.71895,1.71914,1.71883,1.719,147.11,True
'2018-08-02T21:11:00',1.71864,1.71887,1.71855,1.71879,108.41,1.71889,1.71921,1.7188,1.71912,78.86,True
'2018-08-02T21:12:00',1.71882,1.71895,1.7188,1.71891,122.32,1.71912,1.71929,1.71912,1.71928,85.35,False
'2018-08-02T21:13:00',1.71892,1.71894,1.71868,1.71872,90.23,1.71928,1.71931,1.71904,1.71906,60.0,False
'2018-08-02T21:14:00',1.71872,1.71886,1.71865,1.71866,105.42,1.71906,1.71919,1.71903,1.71905,84.16,True
'2018-08-02T21:15:00',1.71867,1.71873,1.71861,1.71872,50.88,1.71906,1.71911,1.71899,1.71907,49.64,False
'2018-08-02T21:16:00',1.71871,1.71871,1.71857,1.7186,43.95,1.71904,1.71904,1.71892,1.71894,37.36,True
'2018-08-02T21:17:00',1.71861,1.71883,1.71859,1.71881,32.96,1.71894,1.71918,1.71894,1.71918,36.11,True
'2018-08-02T21:18:00',1.7188,1.7189,1.71876,1.71888,80.06,1.71917,1.71928,1.71913,1.71925,99.5,False
'2018-08-02T21:19:00',1.71887,1.71888,1.71869,1.71878,55.84,1.71925,1.71925,1.71907,1.71913,57.58,True
'2018-08-02T21:20:00',1.71877,1.71886,1.71877,1.7188,40.5,1.71913,1.71924,1.71912,1.71915,42.66,True
'2018-08-02T21:21:00',1.71876,1.71893,1.71876,1.71892,41.0,1.71912,1.71934,1.71912,1.71931,58.3,False
'2018-08-02T21:22:00',1.7189,1.7189,1.71875,1.71879,58.32,1.71931,1.71931,1.71914,1.71919,70.67,True
'2018-08-02T21:23:00',1.71879,1.71885,1.71876,1.71883,63.24,1.7192,1.71927,1.71917,1.71924,78.75,True
'2018-08-02T21:24:00',1.71882,1.71894,1.71878,1.71894,20.24,1.71921,1.71935,1.71919,1.71933,22.69,False
'2018-08-02T21:25:00',1.71892,1.71897,1.71884,1.7189,57.99,1.71931,1.71938,1.71923,1.7193,81.97,False
'2018-08-02T21:26:00',1.71889,1.71892,1.71881,1.71883,59.84,1.71931,1.71933,1.71922,1.71924,82.41,True
'2018-08-02T21:27:00',1.71883,1.71908,1.71882,1.71887,76.36,1.71923,1.71947,1.71923,1.71926,86.3,False
'2018-08-02T21:28:00',1.71886,1.7189,1.71866,1.71871,82.28,1.71927,1.71929,1.71906,1.71911,77.98,True
'2018-08-02T21:29:00',1.71872,1.7188,1.7187,1.71879,35.58,1.71914,1.71919,1.71911,1.71915,43.54,True
'2018-08-02T21:30:00',1.7188,1.71884,1.71872,1.71884,31.1,1.71918,1.71921,1.7191,1.7192,33.59,False
'2018-08-02T21:31:00',1.71883,1.71907,1.71875,1.71881,78.37,1.7192,1.71942,1.71909,1.71918,102.7,True
'2018-08-02T21:32:00',1.71882,1.7189,1.7187,1.7189,89.08,1.71918,1.71926,1.71906,1.71925,104.02,False
'2018-08-02T21:33:00',1.7189,1.7189,1.71877,1.71889,64.05,1.71925,1.71925,1.71908,1.71923,64.42,True
'2018-08-02T21:34:00',1.71889,1.71897,1.71888,1.71895,54.65,1.71923,1.71929,1.7192,1.71927,42.0,True
'2018-08-02T21:35:00',1.71895,1.71919,1.71895,1.71912,69.8,1.71927,1.71954,1.71927,1.71944,56.0,False
'2018-08-02T21:36:00',1.71912,1.71913,1.71897,1.71907,57.25,1.71942,1.71945,1.7193,1.71938,62.69,False
'2018-08-02T21:37:00',1.71903,1.71903,1.71888,1.71889,46.65,1.71935,1.71936,1.7192,1.71925,39.49,True
'2018-08-02T21:38:00',1.7189,1.71915,1.7189,1.71909,71.86,1.71925,1.71944,1.71923,1.71941,60.11,True
'2018-08-02T21:39:00',1.7191,1.71923,1.71903,1.71922,83.52,1.71942,1.71957,1.71938,1.71957,85.95,False
'2018-08-02T21:40:00',1.71922,1.71922,1.71904,1.71906,91.89,1.71957,1.71957,1.71927,1.71928,78.87,False
'2018-08-02T21:41:00',1.71903,1.7191,1.71894,1.71894,67.9,1.71929,1.71935,1.71917,1.71919,57.0,False
'2018-08-02T21:42:00',1.71894,1.71901,1.71886,1.71891,48.62,1.71921,1.71931,1.71915,1.71919,46.0,True
'2018-08-02T21:43:00',1.7189,1.719,1.71876,1.71893,53.85,1.71919,1.71933,1.71908,1.71924,50.5,False
'2018-08-02T21:44:00',1.71896,1.71896,1.71874,1.71875,46.84,1.71924,1.7193,1.7191,1.71911,48.32,True
'2018-08-02T21:45:00',1.71874,1.71912,1.71874,1.71898,85.74,1.71911,1.71945,1.71909,1.71925,78.57,True
'2018-08-02T21:46:00',1.71897,1.71905,1.71889,1.719,49.73,1.71925,1.71937,1.71919,1.71929,43.85,False
'2018-08-02T21:47:00',1.71903,1.71903,1.71892,1.71898,53.5,1.71931,1.71933,1.71924,1.71929,50.18,True
'2018-08-02T21:48:00',1.71906,1.71924,1.71902,1.71918,51.44,1.71925,1.71957,1.71925,1.71955,47.22,True
'2018-08-02T21:49:00',1.71918,1.7193,1.71918,1.71921,70.98,1.71956,1.71967,1.71954,1.71956,91.33,False
'2018-08-02T21:50:00',1.71921,1.71927,1.71919,1.71921,38.61,1.71957,1.71966,1.71955,1.71956,39.72,True
'2018-08-02T21:51:00',1.7192,1.71927,1.71918,1.71925,47.48,1.71956,1.71965,1.71953,1.71956,53.65,False
'2018-08-02T21:52:00',1.71925,1.71927,1.71912,1.71912,70.43,1.71956,1.71964,1.71947,1.71947,70.3,False
'2018-08-02T21:53:00',1.71913,1.71913,1.71886,1.71901,177.16,1.7195,1.7195,1.71923,1.71937,187.26,False
'2018-08-02T21:54:00',1.71901,1.71906,1.71859,1.71884,131.55,1.71938,1.71943,1.71897,1.71924,119.08,True
'2018-08-02T21:55:00',1.71887,1.71898,1.71871,1.71891,124.13,1.71925,1.71937,1.7191,1.71931,115.46,False
'2018-08-02T21:56:00',1.71891,1.71897,1.71884,1.71884,75.38,1.71933,1.71937,1.71921,1.71924,74.49,False
'2018-08-02T21:57:00',1.71884,1.71892,1.71875,1.71884,91.4,1.71922,1.71927,1.71916,1.71923,96.51,True
'2018-08-02T21:58:00',1.71884,1.71911,1.71883,1.71891,70.55,1.71923,1.71944,1.71923,1.71927,80.19,False
'2018-08-02T21:59:00',1.71891,1.71899,1.71867,1.71869,54.86,1.71927,1.71936,1.71904,1.71905,61.39,False
'2018-08-02T22:00:00',1.71868,1.71893,1.71863,1.71869,83.08,1.71905,1.71926,1.71903,1.71905,98.2,True
'2018-08-02T22:01:00',1.7187,1.71899,1.7187,1.71888,53.5,1.71905,1.71933,1.71905,1.71918,59.79,True
'2018-08-02T22:02:00',1.71888,1.71902,1.71885,1.71894,33.24,1.7192,1.71941,1.71916,1.71932,33.45,True
'2018-08-02T22:03:00',1.71889,1.71908,1.71883,1.71905,74.78,1.71927,1.71947,1.71919,1.71943,71.88,False
'2018-08-02T22:04:00',1.71905,1.71906,1.71891,1.71904,48.72,1.71945,1.71947,1.71926,1.71934,40.95,False
'2018-08-02T22:05:00',1.71901,1.71902,1.71881,1.71881,33.94,1.71934,1.71939,1.71919,1.71919,28.12,True
'2018-08-02T22:06:00',1.7188,1.71893,1.71875,1.71883,73.55,1.71919,1.71931,1.71916,1.71925,50.98,False
'2018-08-02T22:07:00',1.71883,1.71893,1.71876,1.71881,58.16,1.71926,1.71928,1.71915,1.71923,43.95,True
'2018-08-02T22:08:00',1.71881,1.71896,1.7188,1.71892,29.72,1.71922,1.71935,1.71921,1.71933,22.5,False
'2018-08-02T22:09:00',1.71892,1.71893,1.71866,1.7187,39.56,1.71933,1.71933,1.71907,1.71908,40.95,True
'2018-08-02T22:10:00',1.7187,1.71886,1.71866,1.71871,60.41,1.71909,1.71926,1.71908,1.71914,45.55,True
'2018-08-02T22:11:00',1.71873,1.71888,1.71873,1.71882,66.29,1.71914,1.71926,1.71914,1.7192,54.66,False
'2018-08-02T22:12:00',1.71882,1.71883,1.71864,1.71868,81.63,1.71919,1.71926,1.71905,1.71909,64.55,True
'2018-08-02T22:13:00',1.71869,1.71889,1.71858,1.71884,76.44,1.71909,1.71927,1.71898,1.71926,61.68,False
'2018-08-02T22:14:00',1.71886,1.71888,1.7187,1.71877,51.31,1.71926,1.71928,1.71908,1.71914,52.12,True
'2018-08-02T22:15:00',1.71878,1.71898,1.71878,1.71889,42.37,1.71913,1.71935,1.71913,1.71923,41.69,True
'2018-08-02T22:16:00',1.7189,1.71898,1.71889,1.71897,16.5,1.71924,1.71932,1.71924,1.71932,24.44,False
'2018-08-02T22:17:00',1.71897,1.71897,1.71897,1.71897,6.0,1.71931,1.71931,1.7193,1.71931,7.87,False
'2018-08-02T22:18:00',1.71896,1.71897,1.71883,1.71887,14.5,1.71931,1.71931,1.71917,1.71922,14.0,False
'2018-08-02T22:19:00',1.71889,1.71889,1.7188,1.7188,18.12,1.71922,1.71926,1.71917,1.71917,17.6,False
'2018-08-02T22:20:00',1.71881,1.71883,1.71855,1.71861,85.16,1.71916,1.7192,1.7189,1.71898,88.39,True
'2018-08-02T22:21:00',1.71862,1.71877,1.71842,1.71877,90.61,1.71899,1.71913,1.71878,1.71913,97.61,False
'2018-08-02T22:22:00',1.71879,1.71886,1.71867,1.71874,76.02,1.71913,1.71922,1.71904,1.71911,85.95,True
'2018-08-02T22:23:00',1.71874,1.71897,1.71874,1.71883,29.61,1.71911,1.71928,1.71911,1.71914,29.98,True
'2018-08-02T22:24:00',1.71883,1.71889,1.71876,1.71888,26.0,1.71911,1.71918,1.71904,1.71918,26.12,False
'2018-08-02T22:25:00',1.71888,1.71904,1.71878,1.7188,52.95,1.71919,1.71929,1.71911,1.71913,51.3,True
'2018-08-02T22:26:00',1.71877,1.71895,1.71877,1.71885,38.73,1.71912,1.71925,1.71911,1.71916,36.73,True
'2018-08-02T22:27:00',1.71889,1.7191,1.71889,1.71904,33.49,1.71919,1.71941,1.71919,1.71938,30.68,False
'2018-08-02T22:28:00',1.71903,1.71905,1.71884,1.71884,19.87,1.71937,1.71937,1.71915,1.71918,21.22,True
'2018-08-02T22:29:00',1.71884,1.71889,1.71879,1.71889,39.88,1.71919,1.71927,1.71915,1.71927,29.37,False
'2018-08-02T22:30:00',1.71894,1.71895,1.71883,1.71884,32.09,1.71927,1.71929,1.71919,1.71922,31.1,True
'2018-08-02T22:31:00',1.71884,1.71887,1.71884,1.71886,15.21,1.71922,1.71927,1.7192,1.71924,17.48,False
'2018-08-02T22:32:00',1.71886,1.71889,1.7187,1.71884,31.42,1.71927,1.71929,1.71904,1.71919,35.58,True
'2018-08-02T22:33:00',1.71883,1.71897,1.7188,1.71887,31.85,1.71919,1.71932,1.71917,1.71926,43.03,False
'2018-08-02T22:34:00',1.71886,1.71888,1.71854,1.71866,54.16,1.71922,1.71922,1.7189,1.71904,55.4,True
'2018-08-02T22:35:00',1.71867,1.71874,1.71862,1.71874,22.5,1.71904,1.7191,1.71898,1.7191,31.31,False
'2018-08-02T22:36:00',1.71873,1.71873,1.71859,1.71859,23.0,1.71907,1.71908,1.71894,1.71894,38.72,False
'2018-08-02T22:37:00',1.7186,1.71864,1.71852,1.71852,31.11,1.71896,1.71901,1.71892,1.71892,46.78,False
'2018-08-02T22:38:00',1.71851,1.71853,1.71846,1.71851,42.74,1.71891,1.71894,1.71887,1.71893,54.63,False
'2018-08-02T22:39:00',1.71845,1.71853,1.71835,1.71847,40.12,1.71885,1.71893,1.71875,1.71889,65.3,True
'2018-08-02T22:40:00',1.71845,1.71862,1.71843,1.71848,44.1,1.71886,1.71896,1.71883,1.71888,49.76,True
'2018-08-02T22:41:00',1.71849,1.71864,1.71824,1.71864,49.86,1.71889,1.71896,1.71864,1.71896,58.27,False
'2018-08-02T22:42:00',1.71864,1.71872,1.71856,1.71857,30.11,1.71895,1.71904,1.71894,1.71899,37.92,False
'2018-08-02T22:43:00',1.71857,1.71861,1.71834,1.71853,62.92,1.71898,1.719,1.71874,1.7189,82.29,True
'2018-08-02T22:44:00',1.71853,1.71871,1.71852,1.71862,32.0,1.71892,1.71911,1.71892,1.71902,58.49,False
'2018-08-02T22:45:00',1.71862,1.71871,1.71853,1.71857,52.69,1.71902,1.7191,1.71893,1.71897,66.42,True
'2018-08-02T22:46:00',1.71858,1.7186,1.71857,1.7186,16.22,1.71898,1.71901,1.71896,1.71901,14.1,False
'2018-08-02T22:47:00',1.71862,1.71864,1.71857,1.7186,14.12,1.71902,1.71904,1.71898,1.719,25.62,False
'2018-08-02T22:48:00',1.71862,1.71862,1.71857,1.71857,24.44,1.719,1.719,1.71895,1.71895,26.47,True
'2018-08-02T22:49:00',1.71857,1.71873,1.71857,1.71867,40.55,1.71897,1.71913,1.71897,1.71907,44.68,False
'2018-08-02T22:50:00',1.71868,1.71868,1.71853,1.71855,94.72,1.71907,1.71908,1.71893,1.71895,129.07,False
'2018-08-02T22:51:00',1.71855,1.71858,1.71851,1.71852,42.15,1.71895,1.71896,1.71889,1.71891,47.42,True
'2018-08-02T22:52:00',1.71852,1.7186,1.71851,1.7186,43.97,1.71891,1.719,1.7189,1.71899,49.45,False
'2018-08-02T22:53:00',1.71861,1.71866,1.71841,1.71845,43.96,1.71899,1.71906,1.71883,1.71885,56.74,True
'2018-08-02T22:54:00',1.71845,1.71872,1.71842,1.71869,60.12,1.71885,1.71905,1.71882,1.71902,84.58,False
'2018-08-02T22:55:00',1.71867,1.71875,1.71851,1.71856,91.36,1.71902,1.71912,1.71888,1.71896,107.93,False
'2018-08-02T22:56:00',1.71858,1.71858,1.71847,1.71852,58.76,1.71896,1.71896,1.71886,1.7189,57.47,False
'2018-08-02T22:57:00',1.71851,1.71859,1.7185,1.71851,46.13,1.7189,1.71897,1.71889,1.71891,40.24,False
'2018-08-02T22:58:00',1.71852,1.71853,1.71836,1.71842,63.01,1.71892,1.71892,1.71876,1.71884,49.92,False
'2018-08-02T22:59:00',1.71842,1.71847,1.71694,1.71694,80.86,1.71882,1.71927,1.71805,1.71818,72.91,False
'2018-08-02T23:00:00',1.71694,1.71694,1.71694,1.71694,0.0,1.71818,1.71818,1.71818,1.71818,0.0,True
'2018-08-02T23:01:00',1.71843,1.71854,1.71843,1.71854,1.5,1.72047,1.72047,1.72047,1.72047,1.5,True
'2018-08-02T23:02:00',1.7189,1.71909,1.7189,1.71909,4.5,1.71994,1.71994,1.71963,1.71963,4.5,False
'2018-08-02T23:03:00',1.71909,1.71926,1.71846,1.71881,23.25,1.71958,1.72047,1.71958,1.71976,22.5,False
'2018-08-02T23:04:00',1.71882,1.71882,1.71843,1.71843,20.25,1.71976,1.71981,1.7197,1.71972,18.5,True
'2018-08-02T23:05:00',1.71844,1.71898,1.71843,1.71851,61.57,1.71978,1.7198,1.71954,1.71973,59.07,False
'2018-08-02T23:06:00',1.71847,1.71869,1.71845,1.7185,29.0,1.71969,1.71973,1.71963,1.71963,33.07,True
'2018-08-02T23:07:00',1.71852,1.71855,1.71849,1.71855,30.0,1.71965,1.71976,1.71959,1.71976,28.0,False
'2018-08-02T23:08:00',1.71859,1.7186,1.71851,1.71852,32.5,1.71976,1.7198,1.71966,1.71966,31.0,False
'2018-08-02T23:09:00',1.71855,1.71861,1.71851,1.71851,12.0,1.71971,1.71975,1.71959,1.71959,12.0,False
'2018-08-02T23:10:00',1.71852,1.71855,1.71849,1.71854,19.5,1.71959,1.71959,1.71951,1.71953,19.0,True
'2018-08-02T23:11:00',1.71854,1.71859,1.71848,1.71859,42.59,1.71955,1.71955,1.7194,1.71945,40.0,True
'2018-08-02T23:12:00',1.71859,1.71883,1.71858,1.71882,61.5,1.71949,1.71977,1.71944,1.71974,61.0,False
'2018-08-02T23:13:00',1.71883,1.71889,1.71838,1.71844,83.81,1.71974,1.71986,1.71922,1.71928,83.19,True
'2018-08-02T23:14:00',1.71842,1.71855,1.7184,1.71851,76.92,1.71928,1.71946,1.71928,1.71946,70.0,False
'2018-08-02T23:15:00',1.71854,1.71884,1.71801,1.71841,105.65,1.71947,1.72038,1.71907,1.71934,89.01,True
'2018-08-02T23:16:00',1.71841,1.71867,1.71834,1.71842,64.78,1.71934,1.71983,1.71932,1.71934,49.83,True
'2018-08-02T23:17:00',1.71842,1.71845,1.71842,1.71843,20.18,1.71934,1.71938,1.71934,1.71935,14.0,False
'2018-08-02T23:18:00',1.71841,1.71841,1.71835,1.71836,17.81,1.71938,1.71942,1.71935,1.71942,13.74,True
'2018-08-02T23:19:00',1.71838,1.71842,1.71838,1.71841,4.11,1.71944,1.71944,1.71942,1.71944,4.11,False
'2018-08-02T23:20:00',1.71841,1.71845,1.71839,1.71841,24.66,1.71944,1.71944,1.71933,1.71938,24.29,False
'2018-08-02T23:21:00',1.71838,1.71839,1.71838,1.71838,17.44,1.71936,1.71939,1.71935,1.71938,14.96,True
'2018-08-02T23:22:00',1.71838,1.71889,1.71838,1.71857,67.46,1.71938,1.71975,1.71938,1.71946,64.73,True
'2018-08-02T23:23:00',1.71858,1.71863,1.71855,1.7186,68.67,1.71946,1.71959,1.71938,1.71941,85.69,True
'2018-08-02T23:24:00',1.71858,1.71885,1.71856,1.71878,64.61,1.71941,1.71978,1.71941,1.71973,68.25,False
'2018-08-02T23:25:00',1.71877,1.71885,1.71874,1.71878,54.2,1.71971,1.71975,1.71966,1.71971,64.39,True
'2018-08-02T23:26:00',1.71878,1.7188,1.71877,1.71878,57.0,1.71971,1.71975,1.71971,1.71974,52.74,False
'2018-08-02T23:27:00',1.7188,1.7188,1.71869,1.71871,50.95,1.71974,1.71974,1.71956,1.71959,47.0,True
'2018-08-02T23:28:00',1.7187,1.7188,1.7187,1.71872,43.6,1.71959,1.71967,1.71959,1.71964,43.0,False
'2018-08-02T23:29:00',1.71873,1.71882,1.71869,1.71869,40.5,1.71952,1.71959,1.71944,1.71949,40.0,False
'2018-08-02T23:30:00',1.71867,1.71867,1.71828,1.71839,102.85,1.71946,1.71962,1.71926,1.71931,105.25,False
'2018-08-02T23:31:00',1.71836,1.71842,1.71797,1.71807,55.47,1.71926,1.71929,1.71902,1.7192,52.0,True
'2018-08-02T23:32:00',1.71805,1.71828,1.71805,1.71825,90.48,1.7192,1.71935,1.71897,1.71911,88.24,False
'2018-08-02T23:33:00',1.71825,1.71826,1.71776,1.71779,72.37,1.71911,1.71911,1.71894,1.71902,69.82,False
'2018-08-02T23:34:00',1.7178,1.71784,1.71767,1.71779,75.29,1.71902,1.7192,1.71896,1.71899,79.12,False
'2018-08-02T23:35:00',1.71778,1.71804,1.71762,1.71771,83.08,1.71899,1.71906,1.71866,1.71876,79.25,True
'2018-08-02T23:36:00',1.71769,1.71786,1.71768,1.71785,58.93,1.71868,1.71901,1.71868,1.719,61.0,False
'2018-08-02T23:37:00',1.71783,1.71786,1.7178,1.71783,25.22,1.719,1.71901,1.719,1.719,36.0,False
'2018-08-02T23:38:00',1.71782,1.71784,1.7178,1.71782,14.01,1.71901,1.71905,1.719,1.71902,17.5,True
'2018-08-02T23:39:00',1.71784,1.71785,1.71781,1.71784,26.06,1.71902,1.71905,1.719,1.719,30.25,False
'2018-08-02T23:40:00',1.71782,1.71788,1.7177,1.7177,49.62,1.71901,1.71901,1.7188,1.7188,59.0,True
'2018-08-02T23:41:00',1.7177,1.71804,1.7177,1.71804,58.15,1.7188,1.71904,1.71873,1.71904,59.5,True
'2018-08-02T23:42:00',1.71808,1.71859,1.71799,1.71851,103.2,1.71907,1.71953,1.71881,1.71949,110.0,False
'2018-08-02T23:43:00',1.71851,1.71854,1.71824,1.71832,96.51,1.71948,1.71954,1.71924,1.71934,106.25,False
'2018-08-02T23:44:00',1.7183,1.71839,1.7183,1.71834,14.18,1.7193,1.71934,1.7192,1.7192,14.12,False
'2018-08-02T23:45:00',1.71829,1.71829,1.71801,1.71822,123.6,1.71916,1.71925,1.719,1.71917,120.86,False
'2018-08-02T23:46:00',1.71828,1.71828,1.71799,1.71814,150.85,1.7192,1.71927,1.71895,1.71927,145.0,False
'2018-08-02T23:47:00',1.71814,1.71821,1.71803,1.7181,72.07,1.71927,1.71932,1.71919,1.71919,70.87,True
'2018-08-02T23:48:00',1.71813,1.7182,1.71806,1.71816,38.11,1.71922,1.71929,1.71911,1.71925,37.0,False
'2018-08-02T23:49:00',1.71816,1.71816,1.71793,1.71807,43.26,1.71925,1.71925,1.71907,1.71913,44.96,False
'2018-08-02T23:50:00',1.71807,1.71811,1.71785,1.71805,35.95,1.71913,1.7192,1.71904,1.71917,34.05,True
'2018-08-02T23:51:00',1.71809,1.7184,1.71803,1.71833,120.95,1.71919,1.71929,1.71904,1.71923,123.43,True
'2018-08-02T23:52:00',1.7183,1.71845,1.71823,1.71838,92.39,1.71923,1.7193,1.71909,1.71928,117.19,False
'2018-08-02T23:53:00',1.71843,1.71846,1.71812,1.71833,72.69,1.71928,1.71931,1.71898,1.71917,90.84,True
'2018-08-02T23:54:00',1.71835,1.71848,1.71826,1.71848,65.27,1.7192,1.7193,1.71906,1.7193,83.43,True
'2018-08-02T23:55:00',1.71844,1.71853,1.71829,1.71853,65.34,1.71926,1.71931,1.71908,1.7193,104.96,True
'2018-08-02T23:56:00',1.71853,1.71857,1.71852,1.71857,39.0,1.7193,1.71931,1.71929,1.7193,71.93,False
'2018-08-02T23:57:00',1.71857,1.71857,1.71782,1.7179,73.35,1.71931,1.71931,1.71859,1.71876,102.31,False
'2018-08-02T23:58:00',1.71793,1.71803,1.71773,1.71773,73.13,1.71876,1.7189,1.71856,1.7186,94.16,True
'2018-08-02T23:59:00',1.71775,1.71822,1.71775,1.71789,49.92,1.7186,1.71908,1.7186,1.71863,41.44,True
'2018-08-03T00:00:00',1.71787,1.71838,1.71783,1.71832,80.37,1.71861,1.71896,1.71851,1.71881,77.02,True
'2018-08-03T00:01:00',1.7183,1.71879,1.71827,1.71871,33.88,1.71881,1.71923,1.71877,1.71922,21.02,True
'2018-08-03T00:02:00',1.7187,1.71888,1.71859,1.71888,30.3,1.71923,1.71931,1.71906,1.71931,31.69,False
'2018-08-03T00:03:00',1.71892,1.71892,1.71883,1.71884,33.0,1.71931,1.71936,1.71923,1.7193,18.24,False
'2018-08-03T00:04:00',1.71885,1.71885,1.71878,1.7188,31.74,1.7193,1.71931,1.71927,1.71928,38.84,True
'2018-08-03T00:05:00',1.7188,1.719,1.71879,1.719,46.59,1.71929,1.71941,1.71926,1.71941,43.6,False
'2018-08-03T00:06:00',1.71898,1.71899,1.71885,1.71886,22.5,1.71936,1.71942,1.71928,1.71931,31.04,True
'2018-08-03T00:07:00',1.71887,1.71888,1.71885,1.71887,20.5,1.7193,1.71931,1.71927,1.71931,25.0,True
'2018-08-03T00:08:00',1.71888,1.719,1.7188,1.71898,45.86,1.7193,1.71944,1.71922,1.71944,41.38,True
'2018-08-03T00:09:00',1.71898,1.71906,1.71896,1.71905,39.55,1.71936,1.7195,1.71936,1.71942,33.84,True
'2018-08-03T00:10:00',1.71909,1.71909,1.71905,1.71905,24.44,1.7195,1.71955,1.71943,1.71945,29.48,False
'2018-08-03T00:11:00',1.71905,1.71906,1.71898,1.71898,32.8,1.71945,1.71946,1.71935,1.71938,41.13,False
'2018-08-03T00:12:00',1.71898,1.71898,1.71872,1.71872,42.37,1.7194,1.71941,1.71914,1.71914,33.43,True
'2018-08-03T00:13:00',1.71873,1.71879,1.71873,1.71877,37.67,1.71913,1.71919,1.71913,1.71919,37.78,True
'2018-08-03T00:14:00',1.71879,1.7188,1.71875,1.7188,39.5,1.71919,1.71921,1.71915,1.7192,34.23,True
'2018-08-03T00:15:00',1.71881,1.71886,1.71879,1.71883,48.3,1.71919,1.71926,1.71918,1.71921,46.22,False
'2018-08-03T00:16:00',1.7188,1.71884,1.71878,1.71878,27.5,1.71924,1.71926,1.71919,1.71919,31.97,False
'2018-08-03T00:17:00',1.71878,1.71879,1.71873,1.71878,31.32,1.71919,1.7192,1.71913,1.71919,27.98,False
'2018-08-03T00:18:00',1.71884,1.71884,1.71877,1.71877,16.7,1.71919,1.71919,1.71916,1.71916,15.48,False
'2018-08-03T00:19:00',1.71875,1.71875,1.71874,1.71874,20.29,1.71917,1.71917,1.71916,1.71917,7.0,False
'2018-08-03T00:20:00',1.71874,1.71876,1.71867,1.7187,40.9,1.71917,1.71918,1.71906,1.71908,31.5,False
'2018-08-03T00:21:00',1.71871,1.71871,1.71855,1.71857,37.2,1.71908,1.71912,1.71895,1.71895,31.86,True
'2018-08-03T00:22:00',1.71859,1.71861,1.71858,1.7186,15.5,1.71897,1.71899,1.71896,1.71898,15.49,True
'2018-08-03T00:23:00',1.71865,1.71872,1.71858,1.71869,41.35,1.71903,1.7191,1.71897,1.71907,36.02,True
'2018-08-03T00:24:00',1.71869,1.71925,1.71869,1.71921,53.57,1.71907,1.71958,1.71907,1.71954,56.71,False
'2018-08-03T00:25:00',1.71923,1.71923,1.71903,1.71905,42.06,1.71954,1.71958,1.71936,1.7194,49.85,True
'2018-08-03T00:26:00',1.71912,1.71914,1.71907,1.71911,36.0,1.71941,1.71947,1.71938,1.71944,47.89,True
'2018-08-03T00:27:00',1.71912,1.71925,1.71899,1.71925,32.0,1.71947,1.7196,1.71936,1.7196,46.25,False
'2018-08-03T00:28:00',1.71924,1.71932,1.71892,1.71907,45.16,1.71962,1.71966,1.71928,1.71948,42.91,False
'2018-08-03T00:29:00',1.71908,1.71908,1.71902,1.71903,38.45,1.71948,1.71948,1.71941,1.71943,33.82,True
'2018-08-03T00:30:00',1.71904,1.71909,1.71904,1.71909,19.9,1.71945,1.71948,1.71944,1.71947,18.54,False
'2018-08-03T00:31:00',1.71901,1.71919,1.71893,1.71899,48.73,1.71939,1.71957,1.71932,1.71938,45.3,True
'2018-08-03T00:32:00',1.71898,1.71929,1.71898,1.71928,54.45,1.71939,1.71964,1.71938,1.71963,50.84,True
'2018-08-03T00:33:00',1.71929,1.71963,1.71928,1.71948,55.9,1.71963,1.71997,1.71963,1.71985,57.17,False
'2018-08-03T00:34:00',1.71949,1.71951,1.71937,1.7194,51.99,1.71987,1.71989,1.71974,1.71978,52.07,True
'2018-08-03T00:35:00',1.71942,1.71956,1.71942,1.71951,64.58,1.71982,1.71996,1.71982,1.7199,53.82,False
'2018-08-03T00:36:00',1.71953,1.71954,1.71947,1.7195,22.62,1.7199,1.71994,1.71987,1.71991,29.08,True
'2018-08-03T00:37:00',1.7195,1.71953,1.71946,1.71951,46.46,1.71991,1.71992,1.71983,1.7199,28.0,False
'2018-08-03T00:38:00',1.71947,1.71947,1.71924,1.71925,37.83,1.71984,1.71984,1.7196,1.71961,37.19,False
'2018-08-03T00:39:00',1.71925,1.71949,1.71919,1.71922,38.86,1.71961,1.71983,1.71953,1.71955,40.07,True
'2018-08-03T00:40:00',1.71921,1.71939,1.71908,1.71938,56.8,1.71955,1.71974,1.71942,1.71974,61.54,False
'2018-08-03T00:41:00',1.7194,1.71941,1.71937,1.71938,20.0,1.71974,1.71976,1.71972,1.71972,24.18,False
'2018-08-03T00:42:00',1.71938,1.71938,1.71888,1.71891,46.77,1.71972,1.71972,1.71922,1.71926,44.24,False
'2018-08-03T00:43:00',1.71888,1.71896,1.71867,1.71875,56.1,1.7192,1.71931,1.71902,1.71908,60.38,True
'2018-08-03T00:44:00',1.71883,1.71907,1.71878,1.71903,22.0,1.71913,1.7194,1.71911,1.71937,29.56,True
'2018-08-03T00:45:00',1.71903,1.71933,1.71888,1.71921,52.37,1.71938,1.71967,1.71923,1.71958,68.29,False
'2018-08-03T00:46:00',1.71921,1.71922,1.71899,1.71908,21.87,1.71958,1.71958,1.71934,1.71942,25.71,True
'2018-08-03T00:47:00',1.71907,1.71914,1.71907,1.71913,24.87,1.71942,1.71948,1.71941,1.71948,25.95,True
'2018-08-03T00:48:00',1.71916,1.71947,1.71915,1.71947,23.0,1.71948,1.71983,1.71948,1.71982,27.42,False
'2018-08-03T00:49:00',1.71947,1.71947,1.71944,1.71945,21.5,1.71982,1.71982,1.7198,1.71982,27.79,False
'2018-08-03T00:50:00',1.71944,1.71945,1.71939,1.71945,40.0,1.71982,1.71983,1.71979,1.71981,45.35,False
'2018-08-03T00:51:00',1.71943,1.71948,1.71943,1.71944,18.5,1.71982,1.71985,1.7198,1.7198,26.92,False
'2018-08-03T00:52:00',1.71941,1.71941,1.71914,1.71922,20.48,1.71967,1.71967,1.7195,1.7196,19.58,True
'2018-08-03T00:53:00',1.71922,1.71939,1.71909,1.71939,59.65,1.71961,1.71978,1.71948,1.71977,52.02,True
'2018-08-03T00:54:00',1.71939,1.71957,1.71939,1.7195,35.78,1.71977,1.71994,1.71977,1.71988,41.63,True
'2018-08-03T00:55:00',1.71951,1.71965,1.71951,1.71962,49.0,1.71989,1.72,1.71988,1.71996,57.5,False
'2018-08-03T00:56:00',1.71963,1.71978,1.71958,1.7196,44.66,1.71996,1.72012,1.71992,1.71993,51.6,False
'2018-08-03T00:57:00',1.71958,1.71958,1.71942,1.71942,28.1,1.71993,1.71993,1.71973,1.71975,29.31,False
'2018-08-03T00:58:00',1.71943,1.71943,1.71918,1.71923,32.16,1.71977,1.71979,1.71951,1.7196,34.44,True
'2018-08-03T00:59:00',1.71922,1.71946,1.71894,1.71925,79.05,1.71957,1.71979,1.7193,1.71958,74.08,True
'2018-08-03T01:00:00',1.71925,1.71979,1.71925,1.71948,73.27,1.7196,1.72014,1.71958,1.71981,70.27,True
'2018-08-03T01:01:00',1.71946,1.71972,1.71946,1.71972,44.69,1.7198,1.72007,1.7198,1.72007,49.08,True
'2018-08-03T01:02:00',1.71972,1.71979,1.71971,1.71973,35.19,1.72005,1.72013,1.72004,1.72007,31.68,True
'2018-08-03T01:03:00',1.71973,1.71977,1.71973,1.71977,42.89,1.72009,1.72012,1.72009,1.72012,36.26,True
'2018-08-03T01:04:00',1.71977,1.71981,1.71976,1.7198,22.71,1.72012,1.72016,1.7201,1.7201,29.68,False
'2018-08-03T01:05:00',1.7198,1.71993,1.71967,1.71971,68.71,1.7201,1.72021,1.72001,1.72006,74.42,True
'2018-08-03T01:06:00',1.71969,1.71983,1.71969,1.71977,64.42,1.72005,1.72013,1.72004,1.72012,55.47,True
'2018-08-03T01:07:00',1.71977,1.71993,1.71975,1.71978,68.0,1.72012,1.72028,1.72008,1.72011,48.98,True
'2018-08-03T01:08:00',1.71977,1.71995,1.71969,1.7199,77.79,1.72012,1.72027,1.71999,1.72024,72.56,False
'2018-08-03T01:09:00',1.7199,1.7199,1.71982,1.71986,50.53,1.72022,1.72024,1.72017,1.72019,53.63,False
'2018-08-03T01:10:00',1.71986,1.71991,1.71983,1.71983,43.21,1.7202,1.72025,1.72015,1.72016,44.17,True
'2018-08-03T01:11:00',1.71979,1.71988,1.71976,1.71987,22.97,1.72014,1.7202,1.7201,1.72019,24.54,False
'2018-08-03T01:12:00',1.71984,1.71984,1.71972,1.71984,23.57,1.72016,1.72016,1.72002,1.72014,25.03,False
'2018-08-03T01:13:00',1.71984,1.71989,1.71979,1.71981,47.63,1.72014,1.7202,1.72008,1.72016,49.3,False
'2018-08-03T01:14:00',1.71981,1.71981,1.71967,1.71973,36.34,1.72016,1.72016,1.72001,1.72005,38.19,False
'2018-08-03T01:15:00',1.71973,1.71975,1.71961,1.71961,16.36,1.72007,1.72007,1.7199,1.71991,18.61,True
'2018-08-03T01:16:00',1.71964,1.71968,1.71943,1.71963,38.36,1.71994,1.71997,1.71974,1.71995,38.81,True
'2018-08-03T01:17:00',1.71962,1.71975,1.71962,1.71968,39.65,1.71996,1.72004,1.71996,1.71996,37.54,False
'2018-08-03T01:18:00',1.71968,1.71968,1.71931,1.71951,47.08,1.71997,1.72001,1.71964,1.71984,48.66,True
'2018-08-03T01:19:00',1.71957,1.71977,1.71957,1.71975,37.62,1.7199,1.72008,1.7199,1.72005,45.66,False
'2018-08-03T01:20:00',1.71975,1.71979,1.71947,1.71967,48.71,1.72005,1.72009,1.71983,1.72,60.63,False
'2018-08-03T01:21:00',1.71967,1.71967,1.7196,1.7196,16.0,1.72,1.72002,1.71991,1.71992,24.48,True
'2018-08-03T01:22:00',1.7196,1.71964,1.71959,1.71964,17.0,1.71992,1.71996,1.7199,1.71996,24.0,False
'2018-08-03T01:23:00',1.71964,1.71964,1.71948,1.71963,37.24,1.71995,1.71995,1.71981,1.71992,41.48,True
'2018-08-03T01:24:00',1.71961,1.71986,1.71927,1.71966,58.15,1.71991,1.72014,1.71956,1.71996,61.25,False
'2018-08-03T01:25:00',1.71967,1.71974,1.71965,1.71965,22.99,1.72,1.72005,1.71996,1.71997,23.75,False
'2018-08-03T01:26:00',1.71965,1.71965,1.71961,1.71961,15.0,1.71996,1.71998,1.71996,1.71996,17.08,True
'2018-08-03T01:27:00',1.71963,1.7198,1.71959,1.71972,54.44,1.71996,1.7201,1.71988,1.72003,50.76,False
'2018-08-03T01:28:00',1.71974,1.71977,1.71942,1.71962,64.86,1.72006,1.72008,1.71974,1.71993,77.63,False
'2018-08-03T01:29:00',1.71962,1.71963,1.71946,1.71956,28.72,1.7199,1.71991,1.71975,1.71988,30.83,True
'2018-08-03T01:30:00',1.71956,1.71985,1.71952,1.71958,66.96,1.71989,1.7202,1.71984,1.71988,96.5,True
'2018-08-03T01:31:00',1.71958,1.71988,1.71958,1.71988,57.44,1.71988,1.7202,1.71988,1.72017,67.95,False
'2018-08-03T01:32:00',1.71988,1.71988,1.71965,1.71974,61.03,1.72016,1.72017,1.71996,1.72007,66.41,True
'2018-08-03T01:33:00',1.71973,1.71977,1.71968,1.71977,30.48,1.72006,1.72011,1.72003,1.72011,34.66,False
'2018-08-03T01:34:00',1.71977,1.71978,1.71968,1.71971,38.59,1.7201,1.72013,1.72,1.72006,46.67,True
'2018-08-03T01:35:00',1.71974,1.71974,1.71967,1.71973,41.47,1.72008,1.72008,1.72003,1.72006,51.95,True
'2018-08-03T01:36:00',1.71973,1.71984,1.71972,1.71979,46.65,1.72009,1.7202,1.72007,1.72017,39.9,True
'2018-08-03T01:37:00',1.7198,1.71986,1.7197,1.71985,50.99,1.72017,1.72023,1.72005,1.7202,44.33,True
'2018-08-03T01:38:00',1.71985,1.72021,1.71983,1.72017,85.31,1.72018,1.72051,1.72016,1.72047,87.38,True
'2018-08-03T01:39:00',1.72017,1.72022,1.72012,1.7202,27.0,1.72047,1.72051,1.72046,1.72049,37.33,False
'2018-08-03T01:40:00',1.72019,1.7202,1.72013,1.72018,24.12,1.72049,1.72051,1.72047,1.72051,30.13,False
'2018-08-03T01:41:00',1.72018,1.72018,1.71998,1.71998,29.37,1.72053,1.72053,1.72025,1.72027,35.49,False
'2018-08-03T01:42:00',1.72003,1.72005,1.71979,1.71981,66.19,1.72027,1.72031,1.72013,1.72019,68.31,True
'2018-08-03T01:43:00',1.71986,1.71992,1.71983,1.71989,45.5,1.72019,1.72023,1.72018,1.72022,46.7,False
'2018-08-03T01:44:00',1.71989,1.71989,1.71986,1.71987,37.12,1.72022,1.72025,1.7202,1.72023,26.96,False
'2018-08-03T01:45:00',1.71987,1.71987,1.7196,1.71971,44.95,1.72023,1.72023,1.71995,1.71999,42.64,False
'2018-08-03T01:46:00',1.71971,1.71971,1.71967,1.71967,23.92,1.71998,1.72003,1.71997,1.72003,22.23,False
'2018-08-03T01:47:00',1.71966,1.71966,1.71941,1.71941,32.39,1.72002,1.72002,1.71977,1.71977,25.47,False
'2018-08-03T01:48:00',1.71941,1.71941,1.71938,1.7194,14.01,1.71975,1.71975,1.71974,1.71974,10.48,False
'2018-08-03T01:49:00',1.7194,1.7194,1.71937,1.71937,6.68,1.71974,1.71978,1.71974,1.71977,8.48,True
'2018-08-03T01:50:00',1.71936,1.71945,1.71932,1.71945,16.94,1.71975,1.71976,1.71966,1.71968,14.23,False
'2018-08-03T01:51:00',1.71946,1.71946,1.71926,1.71935,33.27,1.71968,1.7197,1.71956,1.7197,23.1,True
'2018-08-03T01:52:00',1.71937,1.71942,1.71933,1.71937,56.64,1.71972,1.71975,1.71968,1.71973,41.06,True
'2018-08-03T01:53:00',1.71937,1.71941,1.71926,1.7194,72.74,1.71973,1.71976,1.71963,1.71974,58.46,False
'2018-08-03T01:54:00',1.7194,1.7194,1.71929,1.71929,14.58,1.71973,1.71973,1.71963,1.71964,14.6,True
'2018-08-03T01:55:00',1.71929,1.71936,1.71929,1.71929,22.18,1.71966,1.7197,1.71964,1.71967,26.94,True
'2018-08-03T01:56:00',1.71929,1.7193,1.71928,1.7193,24.29,1.71967,1.71968,1.71966,1.71967,20.94,True
'2018-08-03T01:57:00',1.7193,1.71959,1.71922,1.71953,72.27,1.71964,1.71995,1.71957,1.71987,75.77,True
'2018-08-03T01:58:00',1.71954,1.71981,1.71947,1.71953,81.49,1.71989,1.72014,1.71983,1.71989,79.17,True
'2018-08-03T01:59:00',1.71953,1.71979,1.71953,1.71963,77.67,1.71989,1.72013,1.71989,1.71997,65.52,True
'2018-08-03T02:00:00',1.71961,1.71995,1.71955,1.71995,76.57,1.71996,1.7203,1.71991,1.7203,80.01,False
'2018-08-03T02:01:00',1.71994,1.71996,1.71967,1.71985,106.53,1.72028,1.7203,1.72001,1.72016,109.61,False
'2018-08-03T02:02:00',1.71982,1.71982,1.71961,1.71982,88.13,1.72014,1.72018,1.71997,1.72018,96.07,True
'2018-08-03T02:03:00',1.71983,1.72008,1.71981,1.72005,89.83,1.72019,1.72044,1.72017,1.72042,71.77,True
'2018-08-03T02:04:00',1.72006,1.7201,1.72003,1.7201,45.88,1.72041,1.72046,1.72039,1.72045,30.48,True
'2018-08-03T02:05:00',1.72009,1.7203,1.72005,1.72011,59.09,1.72045,1.72063,1.72041,1.72046,43.66,False
'2018-08-03T02:06:00',1.72012,1.72013,1.72009,1.72009,41.26,1.72046,1.72051,1.72046,1.72049,30.35,False
'2018-08-03T02:07:00',1.7201,1.72015,1.71985,1.71985,89.32,1.72049,1.7205,1.72024,1.72024,67.71,True
'2018-08-03T02:08:00',1.71988,1.72002,1.71988,1.72001,43.38,1.72025,1.72039,1.72025,1.72039,37.74,False
'2018-08-03T02:09:00',1.72001,1.72025,1.71997,1.72,54.39,1.72039,1.72057,1.72032,1.72036,46.41,False
'2018-08-03T02:10:00',1.72,1.72018,1.71992,1.71997,69.65,1.72036,1.72049,1.72021,1.72026,68.61,True
'2018-08-03T02:11:00',1.71997,1.72039,1.71996,1.72034,97.37,1.72029,1.72071,1.72029,1.72067,90.65,False
'2018-08-03T02:12:00',1.72033,1.72038,1.72016,1.72028,75.03,1.72071,1.72073,1.72051,1.72061,76.67,True
'2018-08-03T02:13:00',1.72028,1.72049,1.72027,1.72045,83.39,1.72061,1.7208,1.72059,1.72078,77.55,True
'2018-08-03T02:14:00',1.72047,1.7208,1.72038,1.72077,96.49,1.72077,1.72119,1.72067,1.72115,105.52,False
'2018-08-03T02:15:00',1.72075,1.72075,1.72041,1.72049,171.15,1.72112,1.72112,1.72077,1.72084,145.51,False
'2018-08-03T02:16:00',1.72049,1.72063,1.72034,1.72038,127.49,1.72082,1.72096,1.72066,1.7207,110.58,True
'2018-08-03T02:17:00',1.72038,1.72052,1.72034,1.72045,73.95,1.7207,1.72083,1.72066,1.72079,79.07,True
'2018-08-03T02:18:00',1.72046,1.72065,1.72039,1.72061,66.21,1.72079,1.72095,1.72072,1.72092,68.37,False
'2018-08-03T02:19:00',1.72061,1.72067,1.72053,1.72053,61.49,1.72094,1.721,1.72087,1.72087,64.37,False
'2018-08-03T02:20:00',1.72053,1.72066,1.72036,1.72036,52.97,1.72087,1.72099,1.72065,1.72072,58.74,False
'2018-08-03T02:21:00',1.72036,1.72036,1.72011,1.72011,48.7,1.72073,1.72073,1.72043,1.72043,48.28,False
'2018-08-03T02:22:00',1.72009,1.72014,1.72008,1.72009,42.85,1.72043,1.72048,1.7204,1.72042,41.08,False
'2018-08-03T02:23:00',1.7201,1.72015,1.72008,1.72009,39.51,1.72039,1.72046,1.72034,1.72034,28.94,True
'2018-08-03T02:24:00',1.7201,1.72034,1.7201,1.72034,29.86,1.72034,1.7207,1.72034,1.7206,28.94,False
'2018-08-03T02:25:00',1.72034,1.72041,1.72034,1.72034,28.33,1.7206,1.72069,1.72058,1.7206,26.37,False
'2018-08-03T02:26:00',1.72034,1.72037,1.72028,1.72032,47.63,1.72059,1.72062,1.72051,1.7206,36.12,False
'2018-08-03T02:27:00',1.72034,1.72035,1.72021,1.72021,55.22,1.7206,1.72063,1.72047,1.72048,36.0,True
'2018-08-03T02:28:00',1.72023,1.72033,1.7202,1.72033,31.83,1.72047,1.72061,1.72045,1.72061,27.24,False
'2018-08-03T02:29:00',1.72033,1.72035,1.72026,1.72031,53.7,1.7206,1.72066,1.72052,1.72058,45.3,False
'2018-08-03T02:30:00',1.72028,1.72031,1.72027,1.72028,21.86,1.72058,1.72058,1.72052,1.72052,12.0,False
'2018-08-03T02:31:00',1.72028,1.72029,1.72006,1.72007,38.51,1.72062,1.72062,1.72033,1.72036,33.46,True
'2018-08-03T02:32:00',1.72007,1.72026,1.72005,1.72011,65.95,1.72036,1.72055,1.72031,1.72037,45.12,False
'2018-08-03T02:33:00',1.72011,1.72012,1.72,1.72,40.51,1.72039,1.72039,1.72024,1.72024,29.0,False
'2018-08-03T02:34:00',1.71996,1.71998,1.71991,1.71993,35.87,1.72021,1.72025,1.72019,1.72019,23.0,True
'2018-08-03T02:35:00',1.71993,1.72005,1.71992,1.72003,53.71,1.72019,1.72034,1.72013,1.7203,37.0,False
'2018-08-03T02:36:00',1.72003,1.72004,1.71999,1.72004,31.21,1.72028,1.72032,1.72024,1.72027,28.0,True
'2018-08-03T02:37:00',1.72003,1.72007,1.72002,1.72005,41.82,1.72027,1.72034,1.72027,1.72034,28.0,True
'2018-08-03T02:38:00',1.72005,1.72019,1.72004,1.72018,68.44,1.72034,1.72045,1.72027,1.7204,41.37,False
'2018-08-03T02:39:00',1.72019,1.7202,1.72017,1.72017,34.3,1.72042,1.72046,1.72039,1.72042,27.0,False
'2018-08-03T02:40:00',1.72017,1.72017,1.71997,1.72017,50.42,1.7204,1.72042,1.72023,1.72042,38.0,False
'2018-08-03T02:41:00',1.72016,1.72018,1.71991,1.71991,65.87,1.72042,1.72044,1.72018,1.7202,49.0,True
'2018-08-03T02:42:00',1.71991,1.71995,1.7199,1.71995,31.52,1.7202,1.72024,1.72017,1.7202,22.0,False
'2018-08-03T02:43:00',1.71995,1.71995,1.71988,1.7199,43.14,1.7202,1.72026,1.72012,1.72018,28.0,False
'2018-08-03T02:44:00',1.71994,1.71995,1.71989,1.7199,36.39,1.72018,1.72021,1.72014,1.72016,22.0,False
'2018-08-03T02:45:00',1.7199,1.71991,1.7195,1.71967,74.82,1.72017,1.72022,1.71979,1.71992,58.45,False
'2018-08-03T02:46:00',1.71969,1.71976,1.71949,1.71952,58.53,1.71992,1.71998,1.71977,1.71986,54.11,False
'2018-08-03T02:47:00',1.71953,1.71953,1.71948,1.71948,33.28,1.71985,1.71986,1.71979,1.71979,41.38,True
'2018-08-03T02:48:00',1.71948,1.71955,1.71948,1.71952,42.01,1.71979,1.71987,1.71978,1.71987,39.63,True
'2018-08-03T02:49:00',1.71953,1.7199,1.71953,1.7199,83.89,1.71988,1.7202,1.71988,1.7202,78.51,True
'2018-08-03T02:50:00',1.71989,1.72022,1.71985,1.72013,124.78,1.7202,1.72055,1.72014,1.72046,132.59,False
'2018-08-03T02:51:00',1.72019,1.72021,1.72005,1.7201,84.4,1.72048,1.72054,1.72036,1.72042,86.01,False
'2018-08-03T02:52:00',1.72009,1.7201,1.71987,1.7199,101.66,1.72042,1.72044,1.72019,1.72021,77.65,True
'2018-08-03T02:53:00',1.71989,1.72022,1.71989,1.72013,105.79,1.72023,1.72056,1.72021,1.72044,84.93,True
'2018-08-03T02:54:00',1.72012,1.72027,1.71999,1.72027,61.22,1.72047,1.7206,1.72028,1.7206,53.84,True
'2018-08-03T02:55:00',1.72027,1.72038,1.72023,1.72036,82.28,1.72056,1.72072,1.72054,1.72067,78.56,False
'2018-08-03T02:56:00',1.72035,1.72041,1.7203,1.72035,117.7,1.72068,1.72072,1.72057,1.72063,82.22,False
'2018-08-03T02:57:00',1.72036,1.72038,1.7202,1.72023,44.7,1.72063,1.72064,1.72043,1.72044,34.0,False
'2018-08-03T02:58:00',1.72026,1.72039,1.72007,1.72007,113.61,1.72044,1.72059,1.72026,1.72026,88.34,True
'2018-08-03T02:59:00',1.72007,1.72023,1.72007,1.72016,47.58,1.72029,1.72051,1.72029,1.72041,43.86,False
'2018-08-03T03:00:00',1.72017,1.72017,1.71991,1.71991,60.68,1.72041,1.72041,1.72013,1.72013,45.0,True
'2018-08-03T03:01:00',1.71993,1.71993,1.71981,1.71991,33.55,1.72013,1.72017,1.72008,1.72017,24.87,True
'2018-08-03T03:02:00',1.7199,1.72021,1.7199,1.72003,114.73,1.72017,1.72048,1.72017,1.72031,76.63,True
'2018-08-03T03:03:00',1.72007,1.72075,1.72007,1.72064,137.7,1.72031,1.72111,1.72031,1.72096,142.79,False
'2018-08-03T03:04:00',1.72063,1.72063,1.72037,1.72046,98.38,1.72096,1.72097,1.72068,1.72071,112.15,True
'2018-08-03T03:05:00',1.72047,1.7205,1.7203,1.72048,60.0,1.72073,1.72078,1.72055,1.72074,78.76,True
'2018-08-03T03:06:00',1.72047,1.72063,1.72035,1.72055,116.68,1.72074,1.72088,1.72061,1.7208,113.61,False
'2018-08-03T03:07:00',1.72055,1.72055,1.72015,1.7203,91.65,1.72082,1.72082,1.72042,1.72057,74.11,True
'2018-08-03T03:08:00',1.7203,1.72043,1.72028,1.7204,122.72,1.72055,1.72069,1.72053,1.72068,96.4,False
'2018-08-03T03:09:00',1.72038,1.7204,1.72022,1.72022,71.83,1.72068,1.7207,1.72051,1.72054,49.31,False
'2018-08-03T03:10:00',1.72022,1.7204,1.72016,1.72021,106.08,1.72054,1.72071,1.72044,1.72053,86.58,True
'2018-08-03T03:11:00',1.72022,1.72041,1.72022,1.72039,91.12,1.72053,1.72074,1.7205,1.72074,76.89,True
'2018-08-03T03:12:00',1.7204,1.72069,1.7204,1.72051,101.33,1.72072,1.72098,1.72071,1.72085,86.17,True
'2018-08-03T03:13:00',1.72052,1.72073,1.7205,1.72059,67.92,1.72085,1.72102,1.72076,1.72089,69.6,False
'2018-08-03T03:14:00',1.72058,1.72071,1.7205,1.72055,61.43,1.72089,1.72102,1.72078,1.72091,63.72,True
'2018-08-03T03:15:00',1.72054,1.7209,1.72042,1.72074,109.88,1.72082,1.72123,1.72072,1.72113,115.2,True
'2018-08-03T03:16:00',1.72076,1.72098,1.72072,1.72092,64.58,1.72112,1.72129,1.72107,1.72128,55.25,True
'2018-08-03T03:17:00',1.72094,1.72111,1.72091,1.721,58.25,1.7213,1.72143,1.72126,1.72136,60.83,True
'2018-08-03T03:18:00',1.72101,1.72108,1.72097,1.72105,50.05,1.72138,1.72143,1.7213,1.72137,46.73,False
'2018-08-03T03:19:00',1.72108,1.72108,1.72083,1.72091,72.79,1.72141,1.72143,1.72116,1.72127,78.93,True
'2018-08-03T03:20:00',1.72092,1.72135,1.72085,1.72111,127.29,1.72123,1.72167,1.72115,1.72145,104.06,False
'2018-08-03T03:21:00',1.72112,1.7212,1.72077,1.7209,98.76,1.72148,1.72155,1.72112,1.72126,81.07,True
'2018-08-03T03:22:00',1.7209,1.72103,1.7209,1.72101,56.51,1.72125,1.72134,1.72125,1.72134,57.99,False
'2018-08-03T03:23:00',1.72102,1.72102,1.72084,1.72085,82.4,1.72134,1.72134,1.7212,1.7212,85.99,True
'2018-08-03T03:24:00',1.72085,1.72107,1.72084,1.72107,52.17,1.7212,1.72137,1.72118,1.72135,69.15,True
'2018-08-03T03:25:00',1.72107,1.72116,1.72106,1.72113,37.17,1.72136,1.72148,1.72136,1.72146,46.65,False
'2018-08-03T03:26:00',1.72118,1.72125,1.72107,1.72109,94.18,1.72146,1.72161,1.7214,1.72142,94.52,False
'2018-08-03T03:27:00',1.7211,1.72113,1.72095,1.72104,81.91,1.72141,1.72147,1.72126,1.72136,66.68,False
'2018-08-03T03:28:00',1.72104,1.72111,1.72057,1.72058,93.11,1.72136,1.72136,1.72092,1.72096,74.29,True
'2018-08-03T03:29:00',1.72058,1.72084,1.72044,1.72073,97.68,1.72096,1.7213,1.72091,1.72126,100.45,True
'2018-08-03T03:30:00',1.72072,1.72102,1.71996,1.72078,209.61,1.72126,1.72141,1.7204,1.72119,199.98,False
'2018-08-03T03:31:00',1.72078,1.72081,1.72044,1.7206,103.92,1.72117,1.72118,1.72083,1.721,111.19,True
'2018-08-03T03:32:00',1.7206,1.72111,1.7206,1.72104,105.77,1.721,1.72141,1.721,1.72134,95.1,True
'2018-08-03T03:33:00',1.72106,1.7213,1.72098,1.72129,98.02,1.72132,1.72161,1.72129,1.72161,87.27,True
'2018-08-03T03:34:00',1.72128,1.7215,1.72111,1.72148,162.33,1.72161,1.72184,1.72144,1.7218,141.85,True
'2018-08-03T03:35:00',1.72148,1.7219,1.72148,1.72185,151.32,1.7218,1.72224,1.7218,1.72217,173.65,True
'2018-08-03T03:36:00',1.72184,1.72204,1.72181,1.72186,134.8,1.72217,1.72237,1.72215,1.7222,158.18,True
'2018-08-03T03:37:00',1.72179,1.72235,1.72177,1.72233,104.38,1.72213,1.72268,1.72209,1.72268,124.23,False
'2018-08-03T03:38:00',1.72234,1.72237,1.72192,1.72194,124.65,1.72267,1.72271,1.72223,1.72223,140.79,True
'2018-08-03T03:39:00',1.72195,1.72214,1.7216,1.72207,136.26,1.72224,1.72248,1.72193,1.72243,142.37,True
'2018-08-03T03:40:00',1.72206,1.72247,1.72206,1.72228,153.12,1.72241,1.72284,1.72241,1.72266,153.48,False
'2018-08-03T03:41:00',1.72226,1.72228,1.72205,1.72211,189.19,1.72264,1.72267,1.7224,1.72246,166.6,True
'2018-08-03T03:42:00',1.72212,1.72227,1.72211,1.72211,124.78,1.72248,1.72265,1.72247,1.72247,107.61,False
'2018-08-03T03:43:00',1.72211,1.72211,1.72174,1.7218,162.01,1.72247,1.72247,1.72207,1.72211,137.32,True
'2018-08-03T03:44:00',1.72177,1.72211,1.72173,1.722,134.04,1.72211,1.72252,1.72205,1.7224,114.79,True
'2018-08-03T03:45:00',1.72202,1.72207,1.72175,1.72204,113.45,1.7224,1.72245,1.72217,1.72237,107.08,False
'2018-08-03T03:46:00',1.72204,1.72215,1.72183,1.72183,110.36,1.72237,1.72248,1.72216,1.72219,108.33,False
'2018-08-03T03:47:00',1.72182,1.72185,1.72143,1.72148,157.03,1.72218,1.72221,1.72177,1.72185,138.91,False
'2018-08-03T03:48:00',1.72167,1.72169,1.72131,1.72133,142.71,1.72183,1.72204,1.72163,1.72167,132.54,True
'2018-08-03T03:49:00',1.72134,1.72162,1.72127,1.72152,116.41,1.72167,1.72193,1.72161,1.72188,127.83,False
'2018-08-03T03:50:00',1.72154,1.72164,1.72123,1.72123,125.95,1.72188,1.72198,1.72158,1.72158,120.97,True
'2018-08-03T03:51:00',1.72126,1.72147,1.72125,1.72129,118.95,1.7216,1.7218,1.72155,1.72158,111.76,True
'2018-08-03T03:52:00',1.72129,1.7215,1.72116,1.72145,143.85,1.72155,1.72184,1.72144,1.72176,132.8,False
'2018-08-03T03:53:00',1.72146,1.72148,1.72105,1.72106,103.83,1.72176,1.72179,1.72137,1.72137,93.22,True
'2018-08-03T03:54:00',1.72106,1.72131,1.72099,1.7213,170.07,1.72137,1.72163,1.72129,1.7216,138.1,False
'2018-08-03T03:55:00',1.7213,1.72136,1.72113,1.72123,146.19,1.7216,1.72163,1.72138,1.72154,109.05,False
'2018-08-03T03:56:00',1.72121,1.72132,1.72116,1.7212,89.34,1.72154,1.72161,1.72147,1.7215,89.61,False
'2018-08-03T03:57:00',1.7212,1.72128,1.72105,1.72113,101.59,1.7215,1.7216,1.72135,1.72146,102.08,True
'2018-08-03T03:58:00',1.72111,1.7212,1.72106,1.72119,40.79,1.72141,1.72152,1.72138,1.72152,38.06,False
'2018-08-03T03:59:00',1.72119,1.72121,1.72094,1.72094,73.88,1.72153,1.72155,1.72127,1.72127,66.53,False
'2018-08-03T04:00:00',1.72094,1.72114,1.72091,1.72091,106.71,1.72125,1.72145,1.72125,1.72127,100.19,False
'2018-08-03T04:01:00',1.72094,1.72097,1.72075,1.7208,86.78,1.72128,1.72129,1.72105,1.72107,87.81,True
'2018-08-03T04:02:00',1.7208,1.72107,1.72078,1.72087,99.74,1.72109,1.72129,1.72106,1.72117,105.51,False
'2018-08-03T04:03:00',1.72088,1.72092,1.72083,1.72087,52.0,1.72117,1.72123,1.72113,1.72116,52.8,True
'2018-08-03T04:04:00',1.72088,1.72091,1.72072,1.72088,66.67,1.72115,1.72118,1.721,1.72115,75.71,False
'2018-08-03T04:05:00',1.72089,1.7209,1.72072,1.72088,75.64,1.72115,1.72116,1.72099,1.72114,79.19,True
'2018-08-03T04:06:00',1.72087,1.7212,1.72083,1.72119,90.15,1.72115,1.72144,1.72112,1.72144,100.99,False
'2018-08-03T04:07:00',1.72119,1.72125,1.72103,1.72104,63.21,1.72143,1.7215,1.72133,1.72134,75.27,True
'2018-08-03T04:08:00',1.72105,1.72112,1.72085,1.72109,81.51,1.72133,1.72143,1.72115,1.7214,90.12,False
'2018-08-03T04:09:00',1.7211,1.7211,1.72086,1.72088,106.57,1.72139,1.72139,1.72119,1.7212,114.77,True
'2018-08-03T04:10:00',1.72088,1.72101,1.72084,1.72091,130.24,1.72121,1.72132,1.72116,1.72123,121.8,True
'2018-08-03T04:11:00',1.7209,1.72112,1.72082,1.72095,152.45,1.72124,1.72142,1.72115,1.72129,177.13,False
'2018-08-03T04:12:00',1.72096,1.72098,1.7209,1.72097,52.67,1.72127,1.72127,1.72115,1.72122,55.21,False
'2018-08-03T04:13:00',1.72097,1.72099,1.72057,1.72079,88.16,1.72124,1.72124,1.72083,1.72106,84.21,True
'2018-08-03T04:14:00',1.7208,1.72094,1.72072,1.7209,94.65,1.72106,1.72124,1.72097,1.7212,83.6,False
'2018-08-03T04:15:00',1.72091,1.72091,1.72073,1.72073,120.84,1.7212,1.7212,1.72101,1.72101,114.14,True
'2018-08-03T04:16:00',1.72073,1.72103,1.72073,1.72085,85.05,1.72101,1.72131,1.72101,1.72116,103.87,False
'2018-08-03T04:17:00',1.72079,1.72079,1.72068,1.72073,72.88,1.72108,1.7211,1.72101,1.72108,76.74,True
'2018-08-03T04:18:00',1.72071,1.72092,1.72071,1.72086,61.06,1.72108,1.72122,1.72105,1.72121,64.69,True
'2018-08-03T04:19:00',1.72089,1.72092,1.72084,1.7209,73.17,1.72118,1.72122,1.72113,1.72118,62.62,True
'2018-08-03T04:20:00',1.7209,1.72107,1.7209,1.72105,51.43,1.72116,1.72135,1.72116,1.72134,53.75,False
'2018-08-03T04:21:00',1.72105,1.72105,1.72083,1.7209,88.17,1.72134,1.72134,1.72113,1.72118,90.69,False
'2018-08-03T04:22:00',1.7209,1.72099,1.72083,1.72083,124.7,1.72118,1.72127,1.72116,1.72119,103.9,False
'2018-08-03T04:23:00',1.72083,1.72089,1.72052,1.72052,142.17,1.72119,1.72121,1.72083,1.72083,132.48,True
'2018-08-03T04:24:00',1.72052,1.72081,1.72041,1.72069,135.9,1.72083,1.72109,1.72069,1.721,151.75,True
'2018-08-03T04:25:00',1.72068,1.72087,1.72063,1.72087,91.73,1.72101,1.7212,1.72098,1.7212,105.87,False
'2018-08-03T04:26:00',1.72086,1.72099,1.7207,1.72072,104.47,1.72121,1.72132,1.72105,1.72105,102.5,False
'2018-08-03T04:27:00',1.72072,1.72087,1.72067,1.72067,126.7,1.72105,1.72121,1.72103,1.72103,110.8,False
'2018-08-03T04:28:00',1.72067,1.72083,1.72061,1.72066,92.57,1.72103,1.72117,1.72097,1.72097,81.87,True
'2018-08-03T04:29:00',1.72065,1.72084,1.72061,1.72084,55.91,1.72097,1.72115,1.7209,1.72115,58.0,False
'2018-08-03T04:30:00',1.72084,1.72084,1.72064,1.72073,85.4,1.72115,1.72116,1.72096,1.72106,102.62,False
'2018-08-03T04:31:00',1.72075,1.72082,1.72061,1.72061,69.81,1.72108,1.72116,1.72094,1.72094,76.92,True
'2018-08-03T04:32:00',1.72057,1.72073,1.72055,1.72067,49.85,1.72092,1.72108,1.72091,1.72104,63.52,False
'2018-08-03T04:33:00',1.72067,1.72067,1.72049,1.72049,92.1,1.72104,1.72104,1.72077,1.72079,97.79,True
'2018-08-03T04:34:00',1.72049,1.72057,1.72042,1.72057,84.09,1.7208,1.72091,1.72075,1.72088,72.56,False
'2018-08-03T04:35:00',1.72056,1.72058,1.72042,1.72044,53.06,1.72089,1.72093,1.72077,1.72078,50.84,True
'2018-08-03T04:36:00',1.72046,1.72054,1.72044,1.72053,46.92,1.7208,1.72085,1.72077,1.72084,59.09,True
'2018-08-03T04:37:00',1.72052,1.72065,1.72046,1.72052,43.28,1.72084,1.72091,1.7208,1.72086,59.14,True
'2018-08-03T04:38:00',1.72052,1.72071,1.72048,1.72071,99.19,1.72088,1.72107,1.72081,1.72107,82.91,True
'2018-08-03T04:39:00',1.72069,1.72092,1.72064,1.72092,89.72,1.72106,1.72123,1.72095,1.72121,78.89,False
'2018-08-03T04:40:00',1.72092,1.72092,1.72061,1.72065,87.44,1.72121,1.72121,1.72093,1.72099,83.39,True
'2018-08-03T04:41:00',1.72065,1.72074,1.72057,1.72074,72.42,1.72099,1.72103,1.7209,1.72098,57.23,False
'2018-08-03T04:42:00',1.72074,1.72076,1.72053,1.72056,52.48,1.72098,1.72099,1.72085,1.72085,66.24,False
'2018-08-03T04:43:00',1.72056,1.72056,1.72048,1.7205,13.37,1.72086,1.72086,1.72077,1.72081,15.58,False
'2018-08-03T04:44:00',1.7205,1.72062,1.72043,1.7205,63.98,1.72081,1.72093,1.72078,1.72081,87.77,True
'2018-08-03T04:45:00',1.7205,1.72052,1.72044,1.72052,63.76,1.72078,1.72088,1.72074,1.72087,62.55,True
'2018-08-03T04:46:00',1.72054,1.72091,1.72051,1.7208,72.65,1.72089,1.72125,1.72088,1.72112,76.6,True
'2018-08-03T04:47:00',1.72074,1.72114,1.72074,1.72109,63.96,1.72107,1.72142,1.72104,1.72138,69.77,False
'2018-08-03T04:48:00',1.72109,1.72127,1.72098,1.72102,59.95,1.72138,1.72155,1.7213,1.72133,67.42,True
'2018-08-03T04:49:00',1.72105,1.72132,1.72103,1.72132,39.14,1.72134,1.72163,1.72133,1.72163,43.99,False
'2018-08-03T04:50:00',1.72131,1.72131,1.72109,1.72124,59.55,1.72162,1.72162,1.72141,1.72151,72.18,True
'2018-08-03T04:51:00',1.72124,1.72128,1.7212,1.72125,26.37,1.7215,1.72156,1.72147,1.72156,34.87,False
'2018-08-03T04:52:00',1.72125,1.72125,1.72109,1.72113,45.76,1.72157,1.72157,1.7214,1.72143,41.57,True
'2018-08-03T04:53:00',1.72114,1.72124,1.7211,1.72115,63.88,1.72144,1.72154,1.72142,1.72149,67.6,False
'2018-08-03T04:54:00',1.72117,1.72117,1.7208,1.72099,51.04,1.72148,1.72148,1.72116,1.72129,62.07,False
'2018-08-03T04:55:00',1.72099,1.72099,1.72087,1.7209,27.45,1.72129,1.72133,1.72123,1.72126,33.96,True
'2018-08-03T04:56:00',1.72089,1.72113,1.72082,1.72113,54.39,1.72124,1.72145,1.72116,1.72145,49.79,False
'2018-08-03T04:57:00',1.72113,1.72123,1.721,1.72111,56.52,1.72145,1.72159,1.72136,1.72144,60.83,False
'2018-08-03T04:58:00',1.72111,1.72117,1.721,1.72102,45.08,1.72143,1.72147,1.72126,1.7213,48.82,False
'2018-08-03T04:59:00',1.72102,1.72102,1.72088,1.72089,37.11,1.7213,1.7213,1.72114,1.72118,41.27,False
'2018-08-03T05:00:00',1.72089,1.72089,1.72078,1.72081,60.37,1.72118,1.72118,1.72108,1.72113,58.75,True
'2018-08-03T05:01:00',1.72081,1.72093,1.72081,1.72091,40.56,1.72113,1.72124,1.72113,1.72122,59.52,True
'2018-08-03T05:02:00',1.72091,1.72125,1.72091,1.72125,47.12,1.72124,1.72151,1.72122,1.72151,76.45,False
'2018-08-03T05:03:00',1.72125,1.72127,1.72103,1.72105,44.24,1.72152,1.72152,1.72127,1.72132,54.68,True
'2018-08-03T05:04:00',1.72105,1.7211,1.72099,1.7211,60.56,1.72133,1.72138,1.72124,1.72137,63.02,False
'2018-08-03T05:05:00',1.7211,1.7212,1.72103,1.72105,109.85,1.72137,1.72149,1.72136,1.72138,106.75,False
'2018-08-03T05:06:00',1.72104,1.72104,1.72089,1.72089,87.88,1.72137,1.72138,1.72121,1.72121,79.83,True
'2018-08-03T05:07:00',1.72092,1.72103,1.72088,1.721,68.48,1.7212,1.72134,1.72117,1.7213,66.23,True
'2018-08-03T05:08:00',1.72098,1.72115,1.72089,1.72113,78.02,1.7213,1.72145,1.72121,1.72143,71.67,False
'2018-08-03T05:09:00',1.72113,1.72137,1.72107,1.7211,83.04,1.72144,1.72165,1.72139,1.72141,87.09,True
'2018-08-03T05:10:00',1.7211,1.72149,1.7211,1.72143,79.25,1.72141,1.72174,1.7214,1.72172,76.16,True
'2018-08-03T05:11:00',1.72143,1.72155,1.7214,1.72151,68.86,1.72171,1.72181,1.72168,1.72177,91.97,True
'2018-08-03T05:12:00',1.72151,1.7217,1.72149,1.7217,44.74,1.72177,1.72194,1.72175,1.72194,58.71,False
'2018-08-03T05:13:00',1.7217,1.72174,1.72157,1.72157,45.0,1.72193,1.72199,1.72183,1.72183,53.99,False
'2018-08-03T05:14:00',1.72155,1.72173,1.72148,1.72153,55.05,1.7218,1.72197,1.72175,1.72182,67.42,True
'2018-08-03T05:15:00',1.72157,1.72171,1.72136,1.72154,63.83,1.72181,1.72198,1.72163,1.72184,84.09,False
'2018-08-03T05:16:00',1.72154,1.72157,1.72144,1.72144,47.99,1.72184,1.7219,1.72177,1.72177,63.91,True
'2018-08-03T05:17:00',1.72144,1.72156,1.72133,1.72154,63.93,1.72176,1.72185,1.72165,1.72184,68.1,True
'2018-08-03T05:18:00',1.72156,1.72171,1.72156,1.72164,62.91,1.72187,1.72201,1.72187,1.72192,75.36,True
'2018-08-03T05:19:00',1.72164,1.72174,1.72161,1.72171,54.07,1.72192,1.72199,1.72186,1.72195,62.23,False
'2018-08-03T05:20:00',1.72171,1.72171,1.72152,1.72162,94.37,1.72191,1.72195,1.72177,1.72186,121.03,True
'2018-08-03T05:21:00',1.72164,1.7217,1.72163,1.72167,54.89,1.7219,1.72196,1.72189,1.72193,60.84,False
'2018-08-03T05:22:00',1.72166,1.72166,1.72154,1.72154,64.95,1.72195,1.72195,1.72175,1.72178,68.9,True
'2018-08-03T05:23:00',1.72154,1.72172,1.72153,1.72172,62.74,1.72175,1.72193,1.72175,1.72192,69.76,False
'2018-08-03T05:24:00',1.72172,1.72199,1.72165,1.72169,79.22,1.72193,1.72219,1.72186,1.7219,85.59,False
'2018-08-03T05:25:00',1.72169,1.72178,1.72155,1.72155,95.07,1.72191,1.72201,1.72177,1.72179,94.25,False
'2018-08-03T05:26:00',1.72158,1.72158,1.72151,1.72155,19.0,1.72179,1.72181,1.72175,1.72179,22.91,True
'2018-08-03T05:27:00',1.72155,1.72171,1.72144,1.72171,56.37,1.72179,1.72197,1.72169,1.72197,63.54,False
'2018-08-03T05:28:00',1.7217,1.72172,1.72167,1.72167,17.5,1.72197,1.72197,1.72192,1.72192,19.68,False
'2018-08-03T05:29:00',1.72167,1.7217,1.7216,1.72165,26.11,1.72193,1.722,1.72191,1.72194,30.41,False
'2018-08-03T05:30:00',1.72166,1.72168,1.72161,1.72166,37.5,1.72193,1.72197,1.72189,1.72192,45.35,False
'2018-08-03T05:31:00',1.72166,1.72166,1.72145,1.72163,52.74,1.72192,1.72193,1.72174,1.72191,64.59,True
'2018-08-03T05:32:00',1.72164,1.72172,1.72157,1.72172,39.71,1.72192,1.72203,1.72185,1.72203,40.37,True
'2018-08-03T05:33:00',1.72172,1.72178,1.72172,1.72178,17.09,1.72204,1.72209,1.72204,1.72208,19.07,True
'2018-08-03T05:34:00',1.72178,1.72179,1.72177,1.72179,10.61,1.72209,1.7221,1.72208,1.7221,13.45,False
'2018-08-03T05:35:00',1.72179,1.72182,1.72175,1.72177,23.61,1.7221,1.72215,1.72206,1.72207,36.09,True
'2018-08-03T05:36:00',1.72177,1.72185,1.7216,1.72185,72.86,1.72206,1.72213,1.72187,1.72213,84.56,True
'2018-08-03T05:37:00',1.72187,1.72193,1.72187,1.72193,7.0,1.72214,1.72219,1.72214,1.72219,10.84,False
'2018-08-03T05:38:00',1.72193,1.72194,1.7219,1.7219,22.0,1.72218,1.72219,1.72215,1.72218,29.52,True
'2018-08-03T05:39:00',1.72189,1.72203,1.72183,1.72199,62.12,1.72216,1.72231,1.72212,1.72228,96.96,False
'2018-08-03T05:40:00',1.72199,1.72209,1.72191,1.72191,55.85,1.72227,1.72233,1.72216,1.72218,74.01,True
'2018-08-03T05:41:00',1.7219,1.72195,1.7218,1.72192,49.2,1.72217,1.72222,1.72207,1.72217,63.0,False
'2018-08-03T05:42:00',1.72192,1.72192,1.72183,1.72187,62.78,1.72218,1.72218,1.72212,1.72215,47.25,False
'2018-08-03T05:43:00',1.72187,1.72196,1.72185,1.72185,45.37,1.72214,1.72217,1.72208,1.72209,47.82,True
'2018-08-03T05:44:00',1.72196,1.72218,1.72196,1.72203,44.0,1.72216,1.7224,1.72216,1.72226,58.45,True
'2018-08-03T05:45:00',1.722,1.72218,1.72196,1.72208,44.0,1.72224,1.7224,1.72219,1.72231,52.0,False
'2018-08-03T05:46:00',1.72208,1.7221,1.72196,1.72202,62.0,1.7223,1.72234,1.72221,1.72225,82.59,False
'2018-08-03T05:47:00',1.72204,1.72206,1.7218,1.72181,104.75,1.72228,1.72235,1.7221,1.72212,137.34,True
'2018-08-03T05:48:00',1.72181,1.72189,1.72181,1.72186,47.39,1.72212,1.72219,1.72211,1.72214,42.67,False
'2018-08-03T05:49:00',1.72186,1.72186,1.72158,1.72163,81.05,1.72214,1.72214,1.72188,1.72192,70.06,True
'2018-08-03T05:50:00',1.72163,1.72176,1.72158,1.72172,58.24,1.72192,1.72206,1.72188,1.72199,54.95,False
'2018-08-03T05:51:00',1.7217,1.7217,1.72157,1.72168,41.28,1.72201,1.72202,1.72188,1.72198,35.54,False
'2018-08-03T05:52:00',1.72168,1.72169,1.72148,1.72148,56.41,1.72198,1.72199,1.72175,1.72178,63.26,True
'2018-08-03T05:53:00',1.72149,1.72157,1.72139,1.72156,75.65,1.72177,1.72187,1.72168,1.72181,73.11,False
'2018-08-03T05:54:00',1.72156,1.72165,1.72148,1.72149,58.93,1.72182,1.72193,1.72176,1.72176,57.47,False
'2018-08-03T05:55:00',1.72149,1.72154,1.72144,1.72146,25.01,1.72176,1.72181,1.72175,1.72175,30.4,False
'2018-08-03T05:56:00',1.72146,1.72146,1.72131,1.72132,37.36,1.72173,1.72175,1.7216,1.7216,48.72,True
'2018-08-03T05:57:00',1.72133,1.7216,1.72133,1.72155,44.92,1.72161,1.72188,1.72161,1.72184,41.17,False
'2018-08-03T05:58:00',1.72155,1.72168,1.72152,1.72153,53.13,1.72186,1.72197,1.72181,1.72184,45.86,True
'2018-08-03T05:59:00',1.72154,1.72161,1.72152,1.72157,66.3,1.72183,1.7219,1.72183,1.72186,53.41,True
'2018-08-03T06:00:00',1.72157,1.72174,1.7215,1.72174,49.4,1.72186,1.72204,1.7218,1.72204,48.44,True
'2018-08-03T06:01:00',1.72171,1.72201,1.72171,1.72191,27.44,1.722,1.7223,1.72199,1.72222,29.92,False
'2018-08-03T06:02:00',1.72191,1.72191,1.72183,1.7219,13.36,1.72222,1.72224,1.72215,1.72224,18.05,True
'2018-08-03T06:03:00',1.72193,1.722,1.72175,1.722,45.52,1.72226,1.72227,1.72203,1.72227,40.8,True
'2018-08-03T06:04:00',1.722,1.72214,1.72197,1.72211,37.45,1.72228,1.72244,1.72227,1.72244,40.34,False
'2018-08-03T06:05:00',1.72211,1.72214,1.72203,1.7221,88.62,1.72244,1.72244,1.72233,1.7224,93.68,False
'2018-08-03T06:06:00',1.72211,1.72221,1.72202,1.72204,50.28,1.72239,1.72249,1.72232,1.72238,51.68,False
'2018-08-03T06:07:00',1.72206,1.72206,1.72191,1.72195,52.19,1.72236,1.72239,1.72225,1.72228,59.74,True
'2018-08-03T06:08:00',1.72194,1.72205,1.72193,1.72197,66.2,1.72228,1.72237,1.72228,1.7223,80.29,True
'2018-08-03T06:09:00',1.72197,1.72216,1.72193,1.72214,54.52,1.72228,1.7225,1.72228,1.72247,59.99,False
'2018-08-03T06:10:00',1.72213,1.72221,1.72209,1.72212,60.48,1.72247,1.72248,1.72238,1.72242,79.36,False
'2018-08-03T06:11:00',1.72211,1.7222,1.72207,1.72209,43.95,1.72243,1.72249,1.72237,1.72239,51.27,True
'2018-08-03T06:12:00',1.72211,1.72217,1.7221,1.72215,30.0,1.7224,1.72241,1.72234,1.72241,37.98,False
'2018-08-03T06:13:00',1.72213,1.72234,1.72207,1.72207,70.44,1.72241,1.7226,1.72238,1.72239,67.0,False
'2018-08-03T06:14:00',1.72209,1.7221,1.72206,1.72207,25.12,1.72241,1.72243,1.72237,1.72237,19.96,False
'2018-08-03T06:15:00',1.72206,1.72207,1.72192,1.72194,48.53,1.72238,1.72238,1.72224,1.72227,53.7,False
'2018-08-03T06:16:00',1.72197,1.72198,1.72189,1.7219,29.95,1.72226,1.72227,1.7222,1.7222,28.18,True
'2018-08-03T06:17:00',1.72188,1.72214,1.72185,1.72206,42.85,1.72219,1.72244,1.72215,1.72235,46.08,False
'2018-08-03T06:18:00',1.72205,1.7221,1.72176,1.72176,52.77,1.72235,1.72239,1.7221,1.7221,52.24,True
'2018-08-03T06:19:00',1.72176,1.72187,1.72175,1.72177,75.43,1.7221,1.72221,1.72207,1.72209,67.87,False
'2018-08-03T06:20:00',1.72178,1.72178,1.72165,1.7217,49.13,1.72208,1.72209,1.72197,1.722,51.76,False
'2018-08-03T06:21:00',1.72169,1.72174,1.72157,1.72161,77.67,1.72201,1.72206,1.72192,1.72194,70.0,True
'2018-08-03T06:22:00',1.72162,1.72179,1.72147,1.72173,79.44,1.72195,1.72209,1.72182,1.72209,87.08,False
'2018-08-03T06:23:00',1.72174,1.72179,1.72164,1.72175,45.31,1.72209,1.72209,1.72199,1.72205,51.0,False
'2018-08-03T06:24:00',1.72174,1.72177,1.72163,1.72163,37.07,1.72206,1.7221,1.72195,1.72196,43.6,True
'2018-08-03T06:25:00',1.72162,1.72164,1.72159,1.72163,28.32,1.72196,1.72198,1.72193,1.72197,39.88,True
'2018-08-03T06:26:00',1.72163,1.72169,1.72159,1.72167,23.32,1.72199,1.72203,1.72192,1.72203,21.4,False
'2018-08-03T06:27:00',1.7217,1.72172,1.72164,1.72164,19.32,1.72205,1.72207,1.72196,1.722,19.28,False
'2018-08-03T06:28:00',1.72164,1.72177,1.72161,1.72161,25.96,1.722,1.72209,1.72197,1.72197,35.64,True
'2018-08-03T06:29:00',1.72159,1.72176,1.72154,1.72175,42.76,1.72195,1.72209,1.7219,1.72207,49.82,True
'2018-08-03T06:30:00',1.72182,1.72214,1.72182,1.7221,60.07,1.72209,1.72243,1.72209,1.72238,70.36,True
'2018-08-03T06:31:00',1.72209,1.72214,1.72198,1.72211,103.02,1.72238,1.72245,1.72224,1.72242,105.22,True
'2018-08-03T06:32:00',1.72211,1.72216,1.72206,1.72216,51.22,1.72242,1.72244,1.72234,1.72238,64.32,True
'2018-08-03T06:33:00',1.72216,1.72222,1.72214,1.72216,22.0,1.72238,1.72247,1.72238,1.72242,26.8,False
'2018-08-03T06:34:00',1.72216,1.72221,1.72211,1.72211,36.0,1.72244,1.72246,1.72238,1.72242,44.96,True
'2018-08-03T06:35:00',1.72211,1.72218,1.72211,1.72213,30.56,1.72241,1.72245,1.7224,1.72244,35.27,False
'2018-08-03T06:36:00',1.72214,1.72214,1.72199,1.72199,35.49,1.72242,1.72242,1.72227,1.72229,48.71,False
'2018-08-03T06:37:00',1.72199,1.72202,1.72187,1.72187,47.19,1.72228,1.72231,1.72218,1.72218,59.68,False
'2018-08-03T06:38:00',1.72188,1.72194,1.72177,1.72178,45.42,1.72218,1.72224,1.72207,1.72209,49.36,False
'2018-08-03T06:39:00',1.72176,1.72178,1.72162,1.72164,34.53,1.72207,1.72209,1.7219,1.72193,33.82,True
'2018-08-03T06:40:00',1.72165,1.72172,1.72164,1.72171,44.31,1.72194,1.72201,1.72193,1.72201,55.61,True
'2018-08-03T06:41:00',1.72171,1.72181,1.72166,1.72177,64.7,1.72201,1.7221,1.72196,1.72206,85.51,False
'2018-08-03T06:42:00',1.72176,1.72181,1.72173,1.72177,28.97,1.72207,1.7221,1.72206,1.72206,39.76,False
'2018-08-03T06:43:00',1.72177,1.72177,1.72175,1.72176,17.23,1.72206,1.72208,1.72206,1.72208,21.81,False
'2018-08-03T06:44:00',1.72177,1.72177,1.72162,1.72167,50.01,1.72208,1.72209,1.72192,1.72196,50.78,True
'2018-08-03T06:45:00',1.72167,1.72169,1.72163,1.72169,36.93,1.72197,1.72199,1.72193,1.72198,41.02,False
'2018-08-03T06:46:00',1.72167,1.72169,1.72164,1.72166,39.17,1.72199,1.72199,1.72194,1.72197,45.89,False
'2018-08-03T06:47:00',1.72171,1.72171,1.72162,1.72165,40.94,1.72201,1.72201,1.72192,1.72196,40.5,False
'2018-08-03T06:48:00',1.72163,1.72164,1.72162,1.72163,15.99,1.72196,1.72196,1.72196,1.72196,21.44,True
'2018-08-03T06:49:00',1.72163,1.72179,1.72162,1.7217,51.94,1.72196,1.72207,1.72192,1.722,54.49,True
'2018-08-03T06:50:00',1.7217,1.72181,1.72166,1.72177,34.44,1.72199,1.72211,1.72195,1.72208,44.11,False
'2018-08-03T06:51:00',1.72177,1.72177,1.72162,1.7217,53.51,1.72208,1.72208,1.72191,1.72199,58.83,False
'2018-08-03T06:52:00',1.72173,1.72173,1.72164,1.72169,34.28,1.722,1.72203,1.72198,1.72201,43.48,True
'2018-08-03T06:53:00',1.72168,1.72173,1.72164,1.72172,35.79,1.72201,1.72204,1.72194,1.72203,39.52,False
'2018-08-03T06:54:00',1.72173,1.72173,1.72171,1.72173,6.23,1.72201,1.72201,1.72201,1.72201,5.62,True
'2018-08-03T06:55:00',1.72172,1.72183,1.72172,1.72182,40.51,1.72201,1.72211,1.72201,1.72211,41.59,True
'2018-08-03T06:56:00',1.72183,1.72185,1.72177,1.72184,14.37,1.7221,1.72215,1.72209,1.72212,19.68,False
'2018-08-03T06:57:00',1.72184,1.72184,1.7218,1.72181,22.82,1.72212,1.72212,1.72209,1.72211,22.46,False
'2018-08-03T06:58:00',1.72182,1.72182,1.72174,1.72175,35.64,1.72212,1.72212,1.72201,1.72202,29.35,False
'2018-08-03T06:59:00',1.72175,1.72175,1.72164,1.72164,43.23,1.72202,1.72202,1.72192,1.72193,34.6,True
'2018-08-03T07:00:00',1.72164,1.72169,1.72149,1.72169,60.53,1.72193,1.72201,1.72176,1.72201,69.73,True
'2018-08-03T07:01:00',1.72171,1.72193,1.72171,1.72183,54.72,1.72203,1.72222,1.72202,1.7221,73.0,True
'2018-08-03T07:02:00',1.72184,1.72194,1.72183,1.72194,29.24,1.72209,1.72219,1.72208,1.72218,40.14,False
'2018-08-03T07:03:00',1.7219,1.72196,1.72177,1.7218,49.72,1.72217,1.7222,1.72202,1.72207,62.03,False
'2018-08-03T07:04:00',1.72181,1.72182,1.72156,1.72163,66.78,1.72206,1.72208,1.72186,1.72189,79.17,True
'2018-08-03T07:05:00',1.72164,1.72178,1.7216,1.72171,73.62,1.72188,1.72205,1.72186,1.722,66.8,True
'2018-08-03T07:06:00',1.72182,1.72213,1.72182,1.72197,76.56,1.72205,1.72242,1.72205,1.72225,89.85,False
'2018-08-03T07:07:00',1.72196,1.72198,1.72174,1.7219,63.0,1.72226,1.72226,1.72203,1.72217,66.46,True
'2018-08-03T07:08:00',1.7219,1.72195,1.72187,1.72194,41.4,1.72218,1.72227,1.72217,1.72227,40.17,False
'2018-08-03T07:09:00',1.72194,1.72195,1.72188,1.7219,40.67,1.72225,1.72227,1.72219,1.7222,40.49,False
'2018-08-03T07:10:00',1.7219,1.7219,1.72176,1.72178,38.24,1.7222,1.72221,1.72207,1.72209,37.24,True
'2018-08-03T07:11:00',1.72178,1.72185,1.72174,1.72185,24.96,1.72209,1.72215,1.72207,1.72215,24.56,True
'2018-08-03T07:12:00',1.72184,1.72201,1.7218,1.72188,61.22,1.72216,1.72231,1.72213,1.72218,60.72,True
'2018-08-03T07:13:00',1.72189,1.72216,1.72189,1.72214,45.65,1.72217,1.72249,1.72217,1.72249,44.34,False
'2018-08-03T07:14:00',1.72214,1.72218,1.722,1.72201,42.67,1.7225,1.7225,1.72236,1.72237,56.19,False
'2018-08-03T07:15:00',1.72199,1.72221,1.72198,1.72198,46.99,1.72236,1.72253,1.72233,1.72234,45.52,True
'2018-08-03T07:16:00',1.72198,1.72209,1.72197,1.72209,37.39,1.72234,1.72243,1.72229,1.72242,41.71,False
'2018-08-03T07:17:00',1.72209,1.72211,1.72202,1.72202,33.98,1.72242,1.72243,1.72238,1.72238,27.37,False
'2018-08-03T07:18:00',1.72203,1.7221,1.72196,1.72198,44.16,1.72238,1.72239,1.72229,1.72234,40.04,False
'2018-08-03T07:19:00',1.72199,1.72212,1.72183,1.72183,70.38,1.72234,1.72238,1.72217,1.72217,59.44,True
'2018-08-03T07:20:00',1.72184,1.7219,1.72168,1.72189,89.39,1.72217,1.72223,1.72202,1.72218,85.09,False
'2018-08-03T07:21:00',1.72189,1.7219,1.72184,1.72185,35.26,1.72219,1.72221,1.72213,1.72216,29.69,False
'2018-08-03T07:22:00',1.72185,1.72185,1.72178,1.72178,33.2,1.72216,1.72216,1.7221,1.72214,37.01,True
'2018-08-03T07:23:00',1.72178,1.72191,1.72172,1.7219,30.93,1.72215,1.72224,1.72207,1.72224,28.09,True
'2018-08-03T07:24:00',1.72189,1.72206,1.72189,1.72196,61.37,1.72225,1.72239,1.72222,1.72226,69.88,False
'2018-08-03T07:25:00',1.72194,1.72194,1.72181,1.72184,70.35,1.72224,1.72228,1.72212,1.72216,64.11,False
'2018-08-03T07:26:00',1.72184,1.72186,1.72175,1.7218,70.07,1.72216,1.72217,1.72206,1.72212,64.38,True
'2018-08-03T07:27:00',1.7218,1.72187,1.7218,1.72186,55.52,1.72212,1.72218,1.72209,1.72218,48.43,False
'2018-08-03T07:28:00',1.72187,1.72187,1.72179,1.7218,28.34,1.72217,1.72218,1.72206,1.72207,28.82,True
'2018-08-03T07:29:00',1.72181,1.72181,1.72173,1.72181,70.38,1.72207,1.7221,1.722,1.72208,61.45,True
'2018-08-03T07:30:00',1.72181,1.72204,1.7218,1.72195,75.57,1.72208,1.72237,1.72208,1.72225,67.05,False
'2018-08-03T07:31:00',1.72194,1.72198,1.72172,1.7218,79.21,1.72226,1.72227,1.72201,1.72207,79.6,True
'2018-08-03T07:32:00',1.72179,1.72188,1.72178,1.72187,33.69,1.72207,1.72216,1.72206,1.72215,37.81,True
'2018-08-03T07:33:00',1.72185,1.72192,1.72184,1.7219,61.09,1.72215,1.72224,1.72214,1.72221,81.48,False
'2018-08-03T07:34:00',1.72189,1.7219,1.72167,1.72169,41.64,1.72221,1.72221,1.72191,1.72202,50.19,False
'2018-08-03T07:35:00',1.72169,1.72172,1.72169,1.72169,17.81,1.72202,1.72204,1.72199,1.72199,16.7,False
'2018-08-03T07:36:00',1.72169,1.72177,1.72161,1.72166,66.78,1.72199,1.72205,1.72189,1.72194,73.9,True
'2018-08-03T07:37:00',1.72166,1.72178,1.72163,1.72168,49.78,1.72195,1.72205,1.72194,1.72197,65.46,False
'2018-08-03T07:38:00',1.72168,1.72174,1.7216,1.72164,35.81,1.72193,1.72206,1.7219,1.72194,54.59,False
'2018-08-03T07:39:00',1.72165,1.72168,1.72148,1.72148,25.19,1.72194,1.72197,1.72179,1.72179,29.92,False
'2018-08-03T07:40:00',1.72147,1.7215,1.72129,1.72131,40.16,1.72178,1.72179,1.72157,1.72159,42.51,True
'2018-08-03T07:41:00',1.72133,1.72145,1.72133,1.72144,65.24,1.72159,1.72175,1.72159,1.72174,62.14,True
'2018-08-03T07:42:00',1.72145,1.72148,1.72141,1.72148,37.33,1.72175,1.72178,1.72169,1.72177,44.82,False
'2018-08-03T07:43:00',1.72147,1.72147,1.72137,1.7214,50.64,1.72176,1.72178,1.72167,1.72168,58.91,False
'2018-08-03T07:44:00',1.7214,1.72143,1.72139,1.7214,26.44,1.72168,1.72172,1.72167,1.72167,33.64,False
'2018-08-03T07:45:00',1.7214,1.72141,1.72135,1.72138,28.56,1.72167,1.72172,1.72164,1.72168,36.02,False
'2018-08-03T07:46:00',1.72137,1.72139,1.72133,1.72136,37.69,1.72169,1.72169,1.72159,1.72166,44.44,True
'2018-08-03T07:47:00',1.72136,1.72144,1.7213,1.72139,59.44,1.72166,1.72167,1.72155,1.72161,58.85,False
'2018-08-03T07:48:00',1.72139,1.72139,1.72126,1.72127,33.98,1.72163,1.72163,1.7215,1.7215,40.04,True
'2018-08-03T07:49:00',1.72127,1.7213,1.72113,1.72127,61.76,1.72149,1.72154,1.72137,1.72154,63.18,False
'2018-08-03T07:50:00',1.72131,1.72132,1.72118,1.72124,51.02,1.72154,1.7216,1.72144,1.7215,57.74,True
'2018-08-03T07:51:00',1.72123,1.7213,1.72122,1.72126,40.29,1.7215,1.72158,1.72147,1.72151,40.89,True
'2018-08-03T07:52:00',1.72127,1.72135,1.72126,1.7213,28.68,1.72153,1.72161,1.72152,1.72156,27.85,False
'2018-08-03T07:53:00',1.72129,1.72133,1.72114,1.72114,48.17,1.72156,1.72162,1.72142,1.72144,53.64,True
'2018-08-03T07:54:00',1.72114,1.72131,1.72104,1.72127,60.11,1.72144,1.72157,1.72129,1.72155,75.83,False
'2018-08-03T07:55:00',1.72128,1.72128,1.72119,1.72123,49.72,1.72154,1.72156,1.72149,1.72149,64.22,True
'2018-08-03T07:56:00',1.72122,1.72131,1.72122,1.72128,48.75,1.7215,1.72156,1.72149,1.72154,45.81,False
'2018-08-03T07:57:00',1.72129,1.72129,1.72116,1.72117,54.81,1.72156,1.72156,1.72143,1.72143,59.12,False
'2018-08-03T07:58:00',1.72116,1.72117,1.72113,1.72115,29.29,1.72144,1.72145,1.72141,1.72142,27.48,True
'2018-08-03T07:59:00',1.72115,1.72135,1.72114,1.72134,32.15,1.72144,1.72162,1.72142,1.72161,26.49,False
'2018-08-03T08:00:00',1.72134,1.72138,1.72124,1.72126,61.78,1.72162,1.72163,1.72149,1.72152,67.61,False
'2018-08-03T08:01:00',1.72126,1.7215,1.72108,1.72115,131.04,1.72152,1.72176,1.72134,1.72142,155.39,False
'2018-08-03T08:02:00',1.72114,1.72117,1.721,1.72102,89.22,1.72143,1.72145,1.72128,1.72132,83.94,True
'2018-08-03T08:03:00',1.72101,1.72123,1.721,1.72118,76.53,1.72131,1.72148,1.72126,1.72143,73.88,False
'2018-08-03T08:04:00',1.72116,1.72137,1.7211,1.72114,88.66,1.7214,1.72162,1.72132,1.72137,81.22,True
'2018-08-03T08:05:00',1.72114,1.72131,1.72113,1.72127,103.49,1.72136,1.72159,1.72135,1.72152,112.07,True
'2018-08-03T08:06:00',1.72127,1.72143,1.72121,1.72143,76.35,1.72149,1.72172,1.72146,1.72169,80.48,False
'2018-08-03T08:07:00',1.72142,1.72146,1.72135,1.72136,67.75,1.72169,1.72175,1.72164,1.72165,84.56,False
'2018-08-03T08:08:00',1.72143,1.72148,1.7213,1.72131,83.77,1.72171,1.72178,1.72159,1.72161,115.65,False
'2018-08-03T08:09:00',1.72131,1.72132,1.72104,1.72104,93.63,1.7216,1.72161,1.72133,1.72134,98.96,False
'2018-08-03T08:10:00',1.72105,1.72118,1.72082,1.72097,110.43,1.72132,1.72144,1.72108,1.72122,103.39,True
'2018-08-03T08:11:00',1.72102,1.72139,1.72094,1.72132,91.56,1.72125,1.72166,1.72121,1.72161,110.74,True
'2018-08-03T08:12:00',1.72139,1.72151,1.72126,1.72139,154.89,1.72164,1.72182,1.72154,1.72168,174.38,False
'2018-08-03T08:13:00',1.7214,1.7214,1.72096,1.72102,155.5,1.72171,1.72171,1.72122,1.72129,156.7,False
'2018-08-03T08:14:00',1.72102,1.7211,1.72082,1.72095,115.28,1.72129,1.72135,1.7211,1.72122,110.38,True
'2018-08-03T08:15:00',1.72095,1.72111,1.72088,1.72109,95.43,1.72123,1.72141,1.72115,1.72136,100.09,False
'2018-08-03T08:16:00',1.72108,1.72121,1.721,1.72101,94.85,1.72133,1.72148,1.72126,1.72126,119.31,False
'2018-08-03T08:17:00',1.72103,1.72112,1.72098,1.721,97.27,1.72128,1.7214,1.72127,1.72127,113.16,False
'2018-08-03T08:18:00',1.721,1.72102,1.72061,1.72087,130.05,1.72127,1.72132,1.7209,1.72112,137.7,False
'2018-08-03T08:19:00',1.72085,1.72092,1.72071,1.72081,120.54,1.72114,1.72118,1.72097,1.72109,116.13,True
'2018-08-03T08:20:00',1.72086,1.72118,1.72086,1.72104,103.81,1.7211,1.72142,1.7211,1.72124,96.77,False
'2018-08-03T08:21:00',1.72101,1.72101,1.72067,1.72078,121.71,1.72126,1.72126,1.72085,1.72098,106.0,True
'2018-08-03T08:22:00',1.72077,1.72088,1.72067,1.72079,160.99,1.72098,1.72115,1.72097,1.72108,153.79,False
'2018-08-03T08:23:00',1.72081,1.72082,1.72064,1.7207,126.96,1.72108,1.72112,1.7209,1.72101,129.02,False
'2018-08-03T08:24:00',1.7207,1.72073,1.72054,1.72061,149.1,1.72099,1.72102,1.72078,1.72087,141.5,True
'2018-08-03T08:25:00',1.7206,1.72073,1.72054,1.72065,140.74,1.72088,1.72104,1.72084,1.72098,126.84,True
'2018-08-03T08:26:00',1.72065,1.72096,1.72064,1.72092,120.03,1.72098,1.72126,1.72098,1.72122,110.05,True
'2018-08-03T08:27:00',1.72092,1.72108,1.72075,1.72106,94.61,1.72124,1.72141,1.72106,1.72138,84.16,True
'2018-08-03T08:28:00',1.72105,1.7211,1.72081,1.72109,162.46,1.72136,1.7214,1.72112,1.72138,217.83,True
'2018-08-03T08:29:00',1.72109,1.72116,1.72088,1.72108,119.1,1.7214,1.72149,1.72121,1.72143,153.93,True
'2018-08-03T08:30:00',1.72108,1.72131,1.72099,1.72125,128.03,1.72137,1.72161,1.72131,1.72155,150.36,False
'2018-08-03T08:31:00',1.72126,1.72132,1.72111,1.72121,108.12,1.72155,1.72161,1.72135,1.72147,111.87,True
'2018-08-03T08:32:00',1.72121,1.72149,1.72117,1.72141,177.4,1.7215,1.72175,1.72141,1.72173,190.66,True
'2018-08-03T08:33:00',1.72145,1.72175,1.72141,1.72173,164.07,1.72174,1.72205,1.72171,1.72201,243.87,False
'2018-08-03T08:34:00',1.72173,1.72173,1.72145,1.72152,204.01,1.72203,1.72203,1.72178,1.72185,252.13,True
'2018-08-03T08:35:00',1.72149,1.72165,1.72133,1.72165,149.08,1.72181,1.72196,1.72165,1.72196,159.24,False
'2018-08-03T08:36:00',1.72163,1.72169,1.72141,1.72156,140.71,1.72194,1.722,1.72171,1.72186,177.28,False
'2018-08-03T08:37:00',1.72158,1.72158,1.72126,1.72126,111.15,1.72186,1.72186,1.72156,1.72156,120.76,False
'2018-08-03T08:38:00',1.72124,1.72134,1.72105,1.72111,139.92,1.72156,1.72162,1.72135,1.7214,155.84,True
'2018-08-03T08:39:00',1.7212,1.72151,1.72118,1.72131,94.39,1.72142,1.72179,1.72142,1.72162,98.99,True
'2018-08-03T08:40:00',1.72131,1.72149,1.72124,1.72142,140.73,1.72162,1.72178,1.72158,1.72168,145.87,False
'2018-08-03T08:41:00',1.72144,1.72144,1.72125,1.72128,82.71,1.7217,1.7217,1.72156,1.72159,95.97,True
'2018-08-03T08:42:00',1.72128,1.72142,1.72126,1.72132,91.77,1.72159,1.72172,1.72158,1.72162,130.37,True
'2018-08-03T08:43:00',1.72132,1.72166,1.72113,1.72148,199.66,1.72162,1.722,1.72145,1.7218,165.38,True
'2018-08-03T08:44:00',1.72148,1.72195,1.72138,1.72195,143.27,1.7218,1.72221,1.72167,1.72221,127.54,False
'2018-08-03T08:45:00',1.72198,1.72203,1.72177,1.72181,112.71,1.72223,1.72225,1.72199,1.72211,120.21,True
'2018-08-03T08:46:00',1.72182,1.72196,1.72179,1.72196,79.47,1.72213,1.72224,1.72209,1.72224,92.64,False
'2018-08-03T08:47:00',1.72196,1.72205,1.72177,1.72194,118.04,1.72225,1.72233,1.72204,1.72226,118.77,False
'2018-08-03T08:48:00',1.72193,1.72193,1.72174,1.72174,68.7,1.72223,1.72223,1.72206,1.72207,68.13,True
'2018-08-03T08:49:00',1.72175,1.7219,1.72161,1.72175,200.55,1.72206,1.72222,1.72193,1.72208,196.58,True
'2018-08-03T08:50:00',1.72174,1.72202,1.72158,1.72189,222.0,1.72206,1.72229,1.72191,1.72221,156.25,False
'2018-08-03T08:51:00',1.72189,1.72195,1.72177,1.72186,116.79,1.72219,1.72228,1.72208,1.72217,101.98,True
'2018-08-03T08:52:00',1.72184,1.7221,1.72174,1.72198,140.98,1.72214,1.72234,1.72206,1.7223,131.17,False
'2018-08-03T08:53:00',1.72198,1.722,1.72169,1.72175,81.45,1.7223,1.7223,1.72201,1.72207,74.77,False
'2018-08-03T08:54:00',1.72175,1.72184,1.72148,1.72155,67.75,1.72207,1.72214,1.72181,1.72185,79.77,True
'2018-08-03T08:55:00',1.72153,1.72172,1.72149,1.72171,140.37,1.72185,1.72205,1.72181,1.72205,145.7,False
'2018-08-03T08:56:00',1.72168,1.72175,1.72161,1.72165,116.41,1.72202,1.72207,1.72193,1.72198,129.73,False
'2018-08-03T08:57:00',1.72165,1.72165,1.72138,1.72138,85.73,1.72198,1.72198,1.72168,1.72168,101.8,True
'2018-08-03T08:58:00',1.72137,1.72162,1.72135,1.72156,122.37,1.72166,1.72194,1.72163,1.72186,130.48,False
'2018-08-03T08:59:00',1.72158,1.72164,1.72138,1.72145,109.03,1.72186,1.72195,1.72169,1.72177,123.03,True
'2018-08-03T09:00:00',1.72144,1.72195,1.72144,1.72191,205.26,1.72176,1.72225,1.72176,1.72222,233.32,False
'2018-08-03T09:01:00',1.72191,1.72191,1.72159,1.72162,134.27,1.72222,1.72222,1.72188,1.72193,146.35,True
'2018-08-03T09:02:00',1.72162,1.72176,1.72152,1.72165,132.22,1.72191,1.72204,1.72181,1.72194,141.01,True
'2018-08-03T09:03:00',1.72165,1.7218,1.72159,1.72173,109.08,1.72194,1.72209,1.72188,1.722,120.63,False
'2018-08-03T09:04:00',1.72172,1.72172,1.72145,1.72164,128.38,1.72201,1.72201,1.72175,1.72193,165.31,True
'2018-08-03T09:05:00',1.72163,1.72184,1.72163,1.72181,116.53,1.72192,1.72213,1.72192,1.72212,132.93,False
'2018-08-03T09:06:00',1.72181,1.72192,1.72161,1.72178,126.85,1.72209,1.7222,1.7219,1.72206,151.18,False
'2018-08-03T09:07:00',1.72176,1.72186,1.72149,1.72168,171.38,1.72203,1.72214,1.72179,1.72194,205.43,False
'2018-08-03T09:08:00',1.72168,1.72168,1.72132,1.72138,165.42,1.72195,1.72196,1.72157,1.72168,170.02,False
'2018-08-03T09:09:00',1.7215,1.7215,1.72126,1.72129,148.29,1.72175,1.72175,1.72153,1.72157,126.92,True
'2018-08-03T09:10:00',1.72128,1.72174,1.72127,1.72174,153.81,1.72157,1.72201,1.72155,1.72199,151.68,True
'2018-08-03T09:11:00',1.72173,1.72207,1.72164,1.72196,190.74,1.722,1.72236,1.72191,1.72222,173.5,False
'2018-08-03T09:12:00',1.72196,1.72212,1.72178,1.7218,154.58,1.72226,1.72241,1.72206,1.72207,148.58,False
'2018-08-03T09:13:00',1.7218,1.72205,1.72171,1.72177,124.96,1.72204,1.72234,1.722,1.72208,135.37,False
'2018-08-03T09:14:00',1.72176,1.72177,1.72149,1.7215,109.58,1.72205,1.72207,1.72174,1.72185,100.24,False
'2018-08-03T09:15:00',1.72151,1.72157,1.7214,1.72151,113.03,1.72184,1.72185,1.72169,1.7218,100.32,True
'2018-08-03T09:16:00',1.72153,1.72183,1.72143,1.72178,115.59,1.72182,1.72211,1.72172,1.72207,121.06,True
'2018-08-03T09:17:00',1.72179,1.72194,1.72177,1.72193,103.64,1.72209,1.72225,1.72207,1.72222,141.12,False
'2018-08-03T09:18:00',1.7219,1.7219,1.7215,1.72157,114.98,1.72221,1.72221,1.72174,1.72185,134.78,True
'2018-08-03T09:19:00',1.72155,1.72173,1.72151,1.72173,127.39,1.72184,1.72199,1.7218,1.72198,110.59,True
'2018-08-03T09:20:00',1.72175,1.72179,1.7217,1.72177,70.44,1.72204,1.72208,1.72198,1.72205,67.91,False
'2018-08-03T09:21:00',1.72174,1.72177,1.72156,1.72169,114.57,1.72203,1.72204,1.72184,1.72196,135.7,True
'2018-08-03T09:22:00',1.72173,1.72203,1.72159,1.72203,111.83,1.722,1.72231,1.72188,1.72231,134.97,False
'2018-08-03T09:23:00',1.72203,1.72206,1.72179,1.72189,152.14,1.72231,1.72233,1.72204,1.72214,165.64,True
'2018-08-03T09:24:00',1.72193,1.72197,1.72161,1.72191,164.25,1.72213,1.72223,1.72185,1.7222,157.51,True
'2018-08-03T09:25:00',1.72188,1.72203,1.72175,1.72198,178.83,1.72218,1.72228,1.72204,1.7222,146.09,False
'2018-08-03T09:26:00',1.72199,1.72209,1.72183,1.72189,165.33,1.7222,1.72235,1.72206,1.72216,151.58,False
'2018-08-03T09:27:00',1.7219,1.7219,1.72151,1.72173,159.63,1.72217,1.72218,1.72182,1.72202,166.99,True
'2018-08-03T09:28:00',1.72173,1.72219,1.72172,1.72219,140.82,1.72202,1.72249,1.72198,1.72249,139.69,False
'2018-08-03T09:29:00',1.72219,1.72222,1.72207,1.72212,109.43,1.72249,1.72251,1.72233,1.7224,106.81,True
'2018-08-03T09:30:00',1.72216,1.72233,1.72213,1.7222,103.99,1.72242,1.7226,1.72242,1.72249,127.72,True
'2018-08-03T09:31:00',1.72218,1.72272,1.72199,1.72239,193.81,1.7225,1.72302,1.72229,1.72265,181.06,False
'2018-08-03T09:32:00',1.72239,1.72244,1.72205,1.72205,131.05,1.72265,1.72272,1.72231,1.72235,104.86,True
'2018-08-03T09:33:00',1.72207,1.72234,1.72207,1.72228,115.56,1.72235,1.72262,1.72235,1.72258,101.36,False
'2018-08-03T09:34:00',1.72228,1.72228,1.72214,1.72217,98.96,1.72258,1.72258,1.72245,1.72247,74.47,False
'2018-08-03T09:35:00',1.72217,1.72228,1.72212,1.72212,102.63,1.72247,1.72256,1.72241,1.72243,102.64,True
'2018-08-03T09:36:00',1.72212,1.72232,1.72207,1.7222,81.29,1.72243,1.72262,1.72236,1.72251,74.9,False
'2018-08-03T09:37:00',1.7222,1.72231,1.7219,1.72193,107.73,1.72251,1.7226,1.72219,1.72221,96.26,True
'2018-08-03T09:38:00',1.72191,1.72199,1.72182,1.72196,141.3,1.72217,1.7223,1.72211,1.72226,116.14,True
'2018-08-03T09:39:00',1.72196,1.7221,1.72192,1.7221,125.68,1.72226,1.72241,1.72222,1.72238,92.46,True
'2018-08-03T09:40:00',1.72209,1.72223,1.72206,1.7222,70.64,1.7224,1.72252,1.72235,1.72249,59.55,False
'2018-08-03T09:41:00',1.72218,1.72224,1.72197,1.72214,109.66,1.7225,1.72255,1.72227,1.72244,108.77,False
'2018-08-03T09:42:00',1.72213,1.72226,1.72196,1.72199,105.48,1.72244,1.72256,1.72222,1.7223,105.84,False
'2018-08-03T09:43:00',1.72198,1.72204,1.72184,1.72185,133.13,1.72231,1.72236,1.72214,1.72218,132.77,False
'2018-08-03T09:44:00',1.72187,1.72191,1.7216,1.72163,125.57,1.72219,1.72221,1.7219,1.72195,121.62,True
'2018-08-03T09:45:00',1.72164,1.72175,1.72162,1.72175,109.78,1.72196,1.72204,1.72191,1.72204,92.86,True
'2018-08-03T09:46:00',1.72175,1.72195,1.72175,1.72191,105.4,1.72207,1.72227,1.72204,1.72223,105.03,False
'2018-08-03T09:47:00',1.72191,1.72193,1.72183,1.72188,103.81,1.72223,1.72224,1.7221,1.7222,86.97,False
'2018-08-03T09:48:00',1.72187,1.72191,1.72157,1.72164,93.37,1.72217,1.72223,1.72187,1.72192,67.85,True
'2018-08-03T09:49:00',1.72164,1.72183,1.72164,1.72178,135.15,1.72195,1.72211,1.72193,1.72208,122.2,False
'2018-08-03T09:50:00',1.72178,1.72178,1.72141,1.72141,183.7,1.72207,1.72208,1.72172,1.72172,190.3,True
'2018-08-03T09:51:00',1.72141,1.72162,1.72134,1.72153,96.52,1.72172,1.7219,1.72164,1.72182,116.52,True
'2018-08-03T09:52:00',1.72156,1.72171,1.72151,1.72166,109.35,1.72186,1.72198,1.72182,1.72193,119.59,False
'2018-08-03T09:53:00',1.72166,1.72167,1.72153,1.72156,68.73,1.72191,1.72193,1.72183,1.72184,87.34,False
'2018-08-03T09:54:00',1.72155,1.72155,1.72117,1.72144,148.18,1.72184,1.72185,1.72155,1.72179,177.07,False
'2018-08-03T09:55:00',1.72142,1.72147,1.72055,1.72072,263.85,1.72179,1.72181,1.72079,1.72093,265.43,False
'2018-08-03T09:56:00',1.72073,1.72087,1.72054,1.72067,221.05,1.72093,1.72117,1.72082,1.72088,256.08,False
'2018-08-03T09:57:00',1.72067,1.72068,1.72012,1.72017,172.88,1.72089,1.72089,1.72036,1.72043,136.82,True
'2018-08-03T09:58:00',1.72017,1.72035,1.72,1.72018,208.44,1.72043,1.72059,1.72024,1.72047,184.62,False
'2018-08-03T09:59:00',1.72018,1.72028,1.7199,1.71999,176.14,1.72047,1.72058,1.72022,1.7204,175.05,True
'2018-08-03T10:00:00',1.72005,1.72046,1.71998,1.72013,182.63,1.72043,1.72075,1.72038,1.72042,193.26,True
'2018-08-03T10:01:00',1.72014,1.72033,1.72013,1.72016,106.73,1.72043,1.72064,1.72042,1.72045,121.63,False
'2018-08-03T10:02:00',1.72017,1.72023,1.71998,1.71998,157.42,1.72046,1.72052,1.72021,1.72023,159.71,True
'2018-08-03T10:03:00',1.71998,1.72008,1.71985,1.72003,145.01,1.72027,1.72037,1.72012,1.7203,168.75,False
'2018-08-03T10:04:00',1.72,1.72008,1.71988,1.71997,138.07,1.72029,1.72036,1.72018,1.72025,159.59,False
'2018-08-03T10:05:00',1.71997,1.71997,1.71965,1.71965,150.54,1.72025,1.72025,1.71983,1.71985,142.06,True
'2018-08-03T10:06:00',1.71965,1.7201,1.71964,1.72002,106.6,1.71985,1.72035,1.71983,1.72029,129.27,False
'2018-08-03T10:07:00',1.72002,1.72003,1.71986,1.71993,110.27,1.72029,1.72031,1.72011,1.72018,116.45,True
'2018-08-03T10:08:00',1.71995,1.72016,1.71993,1.72015,93.81,1.72018,1.72044,1.72018,1.72041,102.69,True
'2018-08-03T10:09:00',1.72015,1.72065,1.71997,1.7206,185.1,1.72041,1.72092,1.72026,1.7209,186.86,False
'2018-08-03T10:10:00',1.72056,1.72056,1.72013,1.72014,152.54,1.72089,1.72089,1.72042,1.72043,179.52,False
'2018-08-03T10:11:00',1.72014,1.72026,1.71971,1.71984,156.55,1.72043,1.72052,1.72001,1.72011,191.29,True
'2018-08-03T10:12:00',1.71984,1.71996,1.71982,1.71995,53.21,1.72011,1.72027,1.7201,1.72025,70.06,False
'2018-08-03T10:13:00',1.71995,1.72007,1.71982,1.7199,128.56,1.72025,1.72032,1.72008,1.72018,159.67,False
'2018-08-03T10:14:00',1.7199,1.72,1.71972,1.71981,187.66,1.72017,1.72022,1.71998,1.72008,166.51,True
'2018-08-03T10:15:00',1.71982,1.72003,1.71977,1.71982,103.96,1.72009,1.72032,1.72004,1.72008,122.25,True
'2018-08-03T10:16:00',1.71983,1.71994,1.71977,1.71993,139.9,1.7201,1.72021,1.72006,1.7202,158.53,False
'2018-08-03T10:17:00',1.71995,1.72009,1.71981,1.71988,143.86,1.7202,1.7203,1.72005,1.7202,151.82,False
'2018-08-03T10:18:00',1.71988,1.71992,1.71958,1.71959,115.2,1.7202,1.7202,1.71978,1.71978,97.44,True
'2018-08-03T10:19:00',1.71959,1.71981,1.71957,1.71973,110.62,1.71978,1.7201,1.71978,1.71997,103.52,False
'2018-08-03T10:20:00',1.71973,1.71979,1.71935,1.71936,78.36,1.72,1.72001,1.71958,1.71962,73.83,False
'2018-08-03T10:21:00',1.71938,1.71943,1.71903,1.71905,144.66,1.71964,1.71968,1.71927,1.71927,120.71,False
'2018-08-03T10:22:00',1.71903,1.71909,1.71843,1.71843,189.47,1.71924,1.71933,1.71866,1.71873,178.74,True
'2018-08-03T10:23:00',1.71843,1.71864,1.71828,1.71856,163.1,1.7187,1.71888,1.71846,1.71881,141.43,True
'2018-08-03T10:24:00',1.71857,1.71885,1.7185,1.71881,117.17,1.71882,1.71909,1.71875,1.71904,123.11,False
'2018-08-03T10:25:00',1.71881,1.71884,1.71858,1.71862,112.14,1.71904,1.71905,1.71886,1.71892,102.94,True
'2018-08-03T10:26:00',1.71864,1.719,1.71859,1.71894,84.56,1.71892,1.71929,1.71888,1.71923,83.9,False
'2018-08-03T10:27:00',1.71894,1.71899,1.71874,1.71881,83.29,1.71923,1.71929,1.71905,1.7191,97.48,True
'2018-08-03T10:28:00',1.71882,1.71901,1.71873,1.71889,100.62,1.7191,1.71926,1.71901,1.71914,117.44,True
'2018-08-03T10:29:00',1.71886,1.71934,1.71885,1.7191,132.92,1.71914,1.71964,1.71913,1.71941,153.11,False
'2018-08-03T10:30:00',1.7191,1.71928,1.71888,1.7189,168.74,1.71929,1.71956,1.7192,1.7192,162.59,True
'2018-08-03T10:31:00',1.7189,1.71945,1.71884,1.71919,94.73,1.7192,1.71973,1.71915,1.71949,103.18,False
'2018-08-03T10:32:00',1.71919,1.71931,1.71886,1.71903,116.61,1.71948,1.71958,1.71915,1.71936,115.89,True
'2018-08-03T10:33:00',1.71903,1.71947,1.71903,1.7194,82.98,1.71936,1.71975,1.71936,1.71969,109.52,False
'2018-08-03T10:34:00',1.7194,1.71947,1.71915,1.7192,122.45,1.71969,1.71975,1.71944,1.71948,137.35,True
'2018-08-03T10:35:00',1.71919,1.71931,1.71907,1.71926,78.25,1.71946,1.71956,1.71937,1.71955,87.8,False
'2018-08-03T10:36:00',1.71922,1.71938,1.71907,1.7191,106.57,1.71949,1.71963,1.71934,1.71939,126.55,False
'2018-08-03T10:37:00',1.71912,1.71926,1.71897,1.71903,136.08,1.71942,1.71957,1.71927,1.71933,136.93,False
'2018-08-03T10:38:00',1.71901,1.71909,1.71871,1.71883,117.48,1.71932,1.71937,1.71901,1.7191,114.23,False
'2018-08-03T10:39:00',1.71883,1.71886,1.71873,1.71878,92.96,1.71911,1.71918,1.71904,1.71909,104.67,False
'2018-08-03T10:40:00',1.71878,1.71882,1.71853,1.71862,109.4,1.71909,1.71912,1.71882,1.71893,121.75,True
'2018-08-03T10:41:00',1.71862,1.71884,1.71852,1.71877,92.58,1.71892,1.71913,1.71877,1.71908,110.01,False
'2018-08-03T10:42:00',1.71877,1.71891,1.71862,1.71874,110.97,1.71908,1.71916,1.71889,1.71905,133.44,False
'2018-08-03T10:43:00',1.71877,1.71886,1.71869,1.7187,60.7,1.71908,1.71916,1.71896,1.71898,80.72,True
'2018-08-03T10:44:00',1.7187,1.7188,1.71852,1.7188,85.95,1.71898,1.71906,1.7188,1.71906,114.62,False
'2018-08-03T10:45:00',1.7188,1.71881,1.71836,1.71852,103.91,1.71906,1.71908,1.71863,1.71877,138.81,False
'2018-08-03T10:46:00',1.71851,1.71852,1.71832,1.71836,62.11,1.71877,1.71878,1.71862,1.71866,78.82,True
'2018-08-03T10:47:00',1.71838,1.71852,1.71829,1.7184,131.98,1.71867,1.7188,1.71857,1.71868,156.55,False
'2018-08-03T10:48:00',1.71839,1.71847,1.7182,1.7183,67.98,1.7187,1.71874,1.71848,1.71853,93.5,True
'2018-08-03T10:49:00',1.71832,1.71864,1.7183,1.71857,91.81,1.71853,1.71896,1.71853,1.71887,127.51,False
'2018-08-03T10:50:00',1.71857,1.71859,1.71812,1.71817,100.62,1.71887,1.71887,1.71838,1.71845,111.14,True
'2018-08-03T10:51:00',1.71817,1.71827,1.71808,1.7182,123.99,1.71845,1.71853,1.7183,1.71841,132.26,False
'2018-08-03T10:52:00',1.7182,1.7184,1.71811,1.71811,93.21,1.71843,1.7186,1.71827,1.71837,96.94,False
'2018-08-03T10:53:00',1.71811,1.7182,1.7179,1.71791,96.02,1.71837,1.71837,1.71815,1.71824,88.5,True
'2018-08-03T10:54:00',1.71792,1.71809,1.71784,1.718,106.0,1.71822,1.71841,1.71812,1.71833,84.01,True
'2018-08-03T10:55:00',1.718,1.71812,1.71786,1.71812,105.28,1.71833,1.71844,1.71818,1.71844,99.14,True
'2018-08-03T10:56:00',1.71812,1.71827,1.71805,1.71827,118.2,1.71844,1.71857,1.71834,1.71856,112.54,False
'2018-08-03T10:57:00',1.71827,1.71842,1.71814,1.71822,126.53,1.71856,1.71871,1.71834,1.71851,127.17,True
'2018-08-03T10:58:00',1.71822,1.71841,1.7182,1.71835,84.07,1.71853,1.71871,1.7185,1.71865,96.22,True
'2018-08-03T10:59:00',1.71835,1.71856,1.71829,1.71852,97.34,1.71865,1.71887,1.71858,1.71884,132.97,True
'2018-08-03T11:00:00',1.71851,1.71871,1.71851,1.71859,117.0,1.71884,1.71906,1.71881,1.71889,128.02,True
'2018-08-03T11:01:00',1.71863,1.7187,1.71833,1.71866,84.04,1.71889,1.71897,1.71863,1.71894,107.76,True
'2018-08-03T11:02:00',1.71869,1.71893,1.71865,1.71885,47.0,1.71896,1.7192,1.71893,1.71913,66.31,False
'2018-08-03T11:03:00',1.71883,1.71911,1.71876,1.7188,83.81,1.7191,1.71939,1.71904,1.71906,89.76,True
'2018-08-03T11:04:00',1.7188,1.71903,1.71877,1.71901,86.44,1.71907,1.71929,1.71906,1.71928,103.09,True
'2018-08-03T11:05:00',1.71901,1.71919,1.71899,1.71918,102.11,1.71928,1.71943,1.71919,1.71943,125.01,True
'2018-08-03T11:06:00',1.71918,1.71951,1.7191,1.71949,143.92,1.71947,1.7198,1.71937,1.71979,179.23,False
'2018-08-03T11:07:00',1.71947,1.71967,1.7194,1.71948,103.83,1.71977,1.7199,1.71967,1.71977,138.22,False
'2018-08-03T11:08:00',1.71948,1.71952,1.71931,1.71946,105.51,1.71977,1.71977,1.71961,1.71974,141.91,False
'2018-08-03T11:09:00',1.71946,1.71949,1.71932,1.71932,49.53,1.71973,1.71975,1.7196,1.7196,56.4,True
'2018-08-03T11:10:00',1.71932,1.71944,1.71926,1.7194,97.09,1.71959,1.7197,1.71954,1.71964,124.85,True
'2018-08-03T11:11:00',1.7194,1.71962,1.71936,1.7194,81.99,1.71966,1.71991,1.71966,1.7197,100.97,True
'2018-08-03T11:12:00',1.71938,1.71968,1.71936,1.71968,79.76,1.71969,1.71993,1.71966,1.71992,96.73,True
'2018-08-03T11:13:00',1.71968,1.72005,1.71966,1.71986,94.94,1.71996,1.72029,1.71993,1.72011,129.48,True
'2018-08-03T11:14:00',1.71987,1.72011,1.71979,1.72,96.34,1.72014,1.72037,1.72007,1.72026,130.59,True
'2018-08-03T11:15:00',1.72,1.72016,1.71987,1.72016,84.84,1.72027,1.72042,1.72014,1.72042,109.89,False
'2018-08-03T11:16:00',1.72021,1.72029,1.71992,1.71996,67.09,1.72046,1.72056,1.72022,1.72026,87.87,True
'2018-08-03T11:17:00',1.71998,1.72022,1.71992,1.72017,64.41,1.72026,1.7205,1.7202,1.72045,71.11,False
'2018-08-03T11:18:00',1.72017,1.72025,1.71994,1.72005,71.17,1.72045,1.72053,1.72021,1.7203,76.7,False
'2018-08-03T11:19:00',1.72005,1.72007,1.71986,1.71991,73.2,1.72032,1.72033,1.72011,1.72022,60.71,True
'2018-08-03T11:20:00',1.71992,1.7201,1.71985,1.72003,105.99,1.72021,1.72034,1.72015,1.72029,112.54,False
'2018-08-03T11:21:00',1.72001,1.72007,1.7198,1.7198,74.73,1.72026,1.72033,1.72005,1.72005,94.81,False
'2018-08-03T11:22:00',1.71976,1.71981,1.71938,1.71945,156.47,1.72005,1.7201,1.71967,1.71974,118.45,True
'2018-08-03T11:23:00',1.71949,1.72019,1.71943,1.71996,118.6,1.71978,1.72045,1.71968,1.72022,137.0,False
'2018-08-03T11:24:00',1.71998,1.71998,1.71985,1.71991,53.16,1.72025,1.72025,1.72015,1.72022,52.76,False
'2018-08-03T11:25:00',1.71991,1.71994,1.71963,1.71968,73.65,1.72022,1.72022,1.71992,1.71997,80.61,False
'2018-08-03T11:26:00',1.71967,1.71985,1.71963,1.71964,74.81,1.71996,1.72016,1.71988,1.71995,82.93,True
'2018-08-03T11:27:00',1.71964,1.71978,1.7196,1.71977,63.17,1.71995,1.72007,1.7199,1.72005,74.68,True
'2018-08-03T11:28:00',1.71977,1.71995,1.71975,1.71995,60.13,1.72005,1.72023,1.72002,1.72022,52.46,False
'2018-08-03T11:29:00',1.71995,1.71998,1.71962,1.71963,90.22,1.72022,1.72024,1.71991,1.71991,74.01,True
'2018-08-03T11:30:00',1.71963,1.71966,1.71955,1.71965,65.52,1.71993,1.71995,1.71984,1.71993,49.22,True
'2018-08-03T11:31:00',1.71965,1.71977,1.71962,1.71972,61.4,1.71993,1.72,1.7199,1.71999,51.89,True
'2018-08-03T11:32:00',1.71971,1.7198,1.71971,1.7198,26.7,1.71999,1.72009,1.71999,1.72009,23.82,False
'2018-08-03T11:33:00',1.7198,1.71982,1.71976,1.71979,28.18,1.72008,1.72008,1.72003,1.72004,27.3,True
'2018-08-03T11:34:00',1.71979,1.71988,1.71961,1.71981,54.0,1.72001,1.7201,1.71981,1.72005,72.05,True
'2018-08-03T11:35:00',1.71984,1.71988,1.71965,1.71985,73.0,1.72003,1.72009,1.71987,1.72005,96.12,True
'2018-08-03T11:36:00',1.71985,1.71988,1.71981,1.71985,30.0,1.72006,1.72007,1.72003,1.72006,31.1,False
'2018-08-03T11:37:00',1.71988,1.71988,1.71974,1.71978,30.0,1.72005,1.72006,1.71994,1.71997,39.62,False
'2018-08-03T11:38:00',1.71978,1.71986,1.71965,1.7197,74.37,1.71997,1.72007,1.71988,1.71992,94.11,False
'2018-08-03T11:39:00',1.7197,1.71986,1.71962,1.71962,85.1,1.71993,1.72007,1.71984,1.71988,106.89,False
'2018-08-03T11:40:00',1.71963,1.71963,1.71936,1.71939,76.69,1.71989,1.7199,1.71957,1.71963,76.8,False
'2018-08-03T11:41:00',1.71941,1.71956,1.71933,1.71933,53.6,1.71963,1.71979,1.71953,1.71964,63.86,False
'2018-08-03T11:42:00',1.71934,1.71936,1.7192,1.71931,50.5,1.7196,1.71964,1.71952,1.71962,62.42,True
'2018-08-03T11:43:00',1.71932,1.71943,1.71924,1.71935,76.07,1.71962,1.71969,1.71952,1.71959,87.5,True
'2018-08-03T11:44:00',1.71935,1.71956,1.71924,1.71956,66.18,1.71959,1.71979,1.7195,1.71978,70.27,True
'2018-08-03T11:45:00',1.71962,1.71972,1.71943,1.71958,95.47,1.71989,1.71992,1.71971,1.71987,103.2,False
'2018-08-03T11:46:00',1.71956,1.71969,1.71953,1.71957,72.11,1.71986,1.71996,1.71979,1.71982,75.17,False
'2018-08-03T11:47:00',1.71959,1.7196,1.71947,1.71949,74.99,1.71982,1.71984,1.71974,1.71978,89.63,True
'2018-08-03T11:48:00',1.71948,1.71977,1.71941,1.71977,60.98,1.71978,1.72004,1.7197,1.72002,67.88,False
'2018-08-03T11:49:00',1.71974,1.71977,1.71962,1.71969,70.04,1.72002,1.72005,1.71992,1.71998,57.77,True
'2018-08-03T11:50:00',1.71971,1.71979,1.71961,1.71977,37.2,1.72001,1.72004,1.71981,1.72004,38.68,False
'2018-08-03T11:51:00',1.7198,1.7198,1.71954,1.71959,79.02,1.72004,1.72008,1.7198,1.71989,60.56,True
'2018-08-03T11:52:00',1.71961,1.71982,1.71958,1.71971,62.87,1.71991,1.72012,1.71987,1.72001,66.01,False
'2018-08-03T11:53:00',1.71967,1.71975,1.71955,1.71956,104.4,1.71995,1.72002,1.71982,1.71982,67.98,True
'2018-08-03T11:54:00',1.71956,1.71972,1.71953,1.71967,40.29,1.71984,1.72,1.71982,1.71996,37.4,False
'2018-08-03T11:55:00',1.71967,1.71967,1.71959,1.71961,46.17,1.71995,1.71996,1.71988,1.7199,46.25,True
'2018-08-03T11:56:00',1.71961,1.71975,1.71954,1.71975,77.13,1.7199,1.72003,1.71983,1.72003,62.58,False
'2018-08-03T11:57:00',1.71975,1.71979,1.71958,1.71969,91.55,1.72005,1.72007,1.71985,1.71997,100.08,False
'2018-08-03T11:58:00',1.71969,1.7197,1.71956,1.71956,58.25,1.71997,1.71998,1.71983,1.71985,64.68,False
'2018-08-03T11:59:00',1.71953,1.71957,1.71938,1.71951,75.56,1.71982,1.71987,1.71966,1.71984,98.33,False
'2018-08-03T12:00:00',1.71951,1.71957,1.71917,1.71939,86.54,1.71985,1.71985,1.71944,1.71967,93.96,True
'2018-08-03T12:01:00',1.71939,1.7195,1.71931,1.71944,70.43,1.71968,1.71975,1.71957,1.71971,67.6,True
'2018-08-03T12:02:00',1.71942,1.71951,1.71928,1.71951,68.83,1.71971,1.71974,1.71953,1.71973,74.47,False
'2018-08-03T12:03:00',1.7195,1.71952,1.71928,1.71933,58.12,1.71973,1.71973,1.7195,1.71954,68.72,True
'2018-08-03T12:04:00',1.71932,1.71951,1.71931,1.71936,56.5,1.71954,1.71978,1.71953,1.71962,59.03,True
'2018-08-03T12:05:00',1.71936,1.71942,1.71931,1.71942,44.5,1.71962,1.71964,1.71955,1.7196,54.45,False
'2018-08-03T12:06:00',1.7194,1.7195,1.71934,1.7194,45.0,1.7196,1.71965,1.71956,1.7196,50.54,True
'2018-08-03T12:07:00',1.71938,1.71941,1.71924,1.71941,49.56,1.71961,1.71967,1.71945,1.71967,54.59,True
'2018-08-03T12:08:00',1.7194,1.71986,1.71939,1.71986,80.69,1.71967,1.7201,1.71965,1.7201,98.69,False
'2018-08-03T12:09:00',1.71986,1.71986,1.71972,1.71978,52.0,1.72011,1.72011,1.72001,1.72002,65.83,False
'2018-08-03T12:10:00',1.71976,1.71979,1.7196,1.71972,63.35,1.72002,1.72002,1.71989,1.71996,74.0,False
'2018-08-03T12:11:00',1.7197,1.71974,1.71966,1.71967,41.61,1.71996,1.72003,1.7199,1.71995,52.47,False
'2018-08-03T12:12:00',1.71967,1.71967,1.71936,1.71959,98.96,1.71996,1.71996,1.71965,1.71988,90.47,True
'2018-08-03T12:13:00',1.71956,1.71973,1.71955,1.71973,51.38,1.71985,1.72002,1.71985,1.72002,62.39,False
'2018-08-03T12:14:00',1.7197,1.71978,1.71957,1.71957,56.63,1.72,1.72007,1.71988,1.71988,78.4,False
'2018-08-03T12:15:00',1.71955,1.71958,1.71943,1.7195,99.73,1.71985,1.71985,1.7197,1.71976,110.83,True
'2018-08-03T12:16:00',1.71951,1.71969,1.71947,1.71966,78.99,1.71976,1.71992,1.71973,1.71987,104.22,True
'2018-08-03T12:17:00',1.71963,1.71983,1.7196,1.71981,56.0,1.71989,1.72006,1.71987,1.72002,72.05,False
'2018-08-03T12:18:00',1.71981,1.72006,1.71975,1.71977,70.5,1.72003,1.72027,1.71995,1.71997,91.24,True
'2018-08-03T12:19:00',1.71978,1.71991,1.71974,1.71991,51.0,1.71997,1.72012,1.71997,1.72012,63.28,False
'2018-08-03T12:20:00',1.71991,1.71991,1.71978,1.71981,36.37,1.72012,1.72015,1.72003,1.72004,54.19,False
'2018-08-03T12:21:00',1.7198,1.71981,1.71967,1.71974,52.12,1.72004,1.72008,1.71995,1.71998,94.14,False
'2018-08-03T12:22:00',1.71975,1.7198,1.71966,1.71967,51.5,1.71999,1.72009,1.71992,1.71993,72.37,False
'2018-08-03T12:23:00',1.71967,1.71977,1.71942,1.71942,42.99,1.71994,1.72005,1.71968,1.71968,57.33,False
'2018-08-03T12:24:00',1.71942,1.71942,1.71933,1.71934,28.74,1.71968,1.71968,1.71961,1.71963,32.83,True
'2018-08-03T12:25:00',1.71934,1.71954,1.71913,1.71954,65.37,1.71962,1.7198,1.71943,1.7198,60.49,False
'2018-08-03T12:26:00',1.71955,1.71955,1.71913,1.71913,50.16,1.7198,1.7198,1.71942,1.71942,49.4,True
'2018-08-03T12:27:00',1.71912,1.71932,1.71908,1.71931,37.42,1.71941,1.71957,1.71936,1.71956,37.47,False
'2018-08-03T12:28:00',1.71924,1.71924,1.7188,1.71886,68.29,1.71946,1.71946,1.71904,1.71913,73.16,False
'2018-08-03T12:29:00',1.71881,1.71888,1.71849,1.71849,93.13,1.71911,1.71912,1.71875,1.7188,84.43,True
'2018-08-03T12:30:00',1.71849,1.71898,1.71843,1.71898,137.63,1.7188,1.71931,1.71876,1.71931,117.69,False
'2018-08-03T12:31:00',1.71898,1.71914,1.71876,1.71886,112.57,1.71931,1.71943,1.71906,1.71915,104.52,True
'2018-08-03T12:32:00',1.71883,1.71896,1.71877,1.71893,103.95,1.71912,1.71924,1.71906,1.71922,124.64,True
'2018-08-03T12:33:00',1.71893,1.71905,1.71879,1.71893,87.69,1.71922,1.71935,1.71911,1.71924,87.63,False
'2018-08-03T12:34:00',1.71893,1.71898,1.71873,1.71873,51.62,1.71923,1.71928,1.71903,1.71903,46.69,True
'2018-08-03T12:35:00',1.71874,1.71892,1.71864,1.71881,134.34,1.71904,1.71923,1.71895,1.71912,118.57,False
'2018-08-03T12:36:00',1.7188,1.7189,1.71873,1.71881,65.36,1.7191,1.71922,1.71904,1.71912,83.04,False
'2018-08-03T12:37:00',1.7188,1.7188,1.71852,1.71873,86.26,1.71912,1.71912,1.71882,1.71902,78.87,True
'2018-08-03T12:38:00',1.71873,1.71889,1.71867,1.71889,63.74,1.71903,1.71918,1.71898,1.71918,71.7,False
'2018-08-03T12:39:00',1.7189,1.71899,1.71866,1.71867,61.62,1.7192,1.7193,1.71894,1.71897,72.92,True
'2018-08-03T12:40:00',1.71866,1.71881,1.71866,1.7188,62.68,1.71896,1.71912,1.71896,1.71911,57.97,False
'2018-08-03T12:41:00',1.7188,1.71892,1.71859,1.71861,128.62,1.71911,1.71921,1.71888,1.7189,147.45,True
'2018-08-03T12:42:00',1.71863,1.71876,1.71856,1.71866,177.33,1.71894,1.71903,1.71888,1.71897,164.09,False
'2018-08-03T12:43:00',1.71866,1.71866,1.7184,1.71848,99.57,1.71897,1.71897,1.7187,1.71876,107.38,False
'2018-08-03T12:44:00',1.71849,1.71849,1.71831,1.71832,120.53,1.71881,1.71881,1.71863,1.71865,114.52,True
'2018-08-03T12:45:00',1.71832,1.71867,1.71827,1.71846,120.76,1.71865,1.71896,1.71855,1.71877,137.69,False
'2018-08-03T12:46:00',1.71846,1.71848,1.7183,1.71845,107.0,1.71878,1.71878,1.71858,1.71876,109.71,True
'2018-08-03T12:47:00',1.71845,1.71878,1.71845,1.7186,94.89,1.71875,1.71908,1.71875,1.7189,109.66,False
'2018-08-03T12:48:00',1.7186,1.71861,1.71842,1.71842,103.45,1.71888,1.7189,1.71872,1.71872,86.8,False
'2018-08-03T12:49:00',1.71842,1.71849,1.71837,1.71837,82.77,1.71872,1.71876,1.71866,1.71866,88.44,True
'2018-08-03T12:50:00',1.71839,1.71861,1.71836,1.71857,76.74,1.71868,1.71884,1.71865,1.71879,100.81,False
'2018-08-03T12:51:00',1.71855,1.71855,1.71841,1.71846,53.5,1.71879,1.7188,1.71872,1.71873,74.15,True
'2018-08-03T12:52:00',1.71846,1.71854,1.71845,1.71847,54.94,1.71875,1.71883,1.71874,1.71879,68.11,False
'2018-08-03T12:53:00',1.71847,1.71847,1.71809,1.71836,85.31,1.71879,1.71879,1.71838,1.71868,71.9,True
'2018-08-03T12:54:00',1.71836,1.71852,1.71809,1.71842,157.34,1.71868,1.71881,1.71839,1.71874,154.6,False
'2018-08-03T12:55:00',1.71842,1.71845,1.71823,1.71844,89.87,1.71874,1.71874,1.71849,1.71863,87.48,False
'2018-08-03T12:56:00',1.71844,1.71844,1.71815,1.71823,103.23,1.71863,1.7187,1.71843,1.7185,95.8,True
'2018-08-03T12:57:00',1.7182,1.71833,1.71812,1.71833,71.43,1.7185,1.71861,1.71842,1.71861,51.94,True
'2018-08-03T12:58:00',1.71833,1.71851,1.71829,1.71851,84.56,1.71862,1.7188,1.71858,1.7188,97.53,False
'2018-08-03T12:59:00',1.71851,1.71858,1.71834,1.7185,74.36,1.71882,1.71888,1.71864,1.7188,77.82,False
'2018-08-03T13:00:00',1.71851,1.71857,1.71833,1.7185,107.7,1.7188,1.71887,1.71861,1.71878,100.24,False
'2018-08-03T13:01:00',1.7185,1.71852,1.7182,1.71839,121.83,1.71878,1.7188,1.71849,1.7187,108.45,True
'2018-08-03T13:02:00',1.71847,1.71867,1.71843,1.71855,94.17,1.71872,1.71895,1.71872,1.71885,86.38,False
'2018-08-03T13:03:00',1.71858,1.71867,1.7183,1.71852,139.49,1.71886,1.71899,1.71859,1.71879,110.2,False
'2018-08-03T13:04:00',1.71849,1.71849,1.71831,1.71839,131.08,1.71874,1.71874,1.71861,1.71866,93.87,False
'2018-08-03T13:05:00',1.71838,1.71842,1.71806,1.71806,112.17,1.71866,1.71872,1.71827,1.71831,94.44,True
'2018-08-03T13:06:00',1.71806,1.71831,1.71806,1.71831,77.4,1.71831,1.7186,1.71831,1.71859,85.2,False
'2018-08-03T13:07:00',1.71832,1.71841,1.71811,1.71811,81.65,1.71859,1.7187,1.7184,1.7184,72.07,False
'2018-08-03T13:08:00',1.71812,1.71813,1.71775,1.71775,72.82,1.71841,1.71841,1.71799,1.71799,78.94,True
'2018-08-03T13:09:00',1.71794,1.71804,1.71774,1.71785,83.0,1.71817,1.71826,1.718,1.71813,80.75,False
'2018-08-03T13:10:00',1.71785,1.71826,1.71777,1.71781,226.87,1.71814,1.71843,1.718,1.71813,229.15,True
'2018-08-03T13:11:00',1.71787,1.71877,1.71787,1.7186,374.98,1.71816,1.71908,1.71816,1.71879,375.96,False
'2018-08-03T13:12:00',1.71858,1.71861,1.71714,1.71736,370.14,1.71887,1.71891,1.71744,1.71766,350.33,True
'2018-08-03T13:13:00',1.71736,1.7177,1.71715,1.71751,304.65,1.71766,1.71802,1.71745,1.71783,274.91,True
'2018-08-03T13:14:00',1.71751,1.71835,1.7175,1.71806,259.02,1.71783,1.71864,1.71781,1.71836,228.27,False
'2018-08-03T13:15:00',1.71808,1.7181,1.71767,1.71768,274.65,1.71836,1.71839,1.71796,1.71799,253.56,True
'2018-08-03T13:16:00',1.71768,1.71793,1.71753,1.71792,176.6,1.71799,1.71824,1.71785,1.71822,212.37,True
'2018-08-03T13:17:00',1.71792,1.71806,1.71766,1.71803,184.79,1.71821,1.71839,1.71797,1.71837,241.99,False
'2018-08-03T13:18:00',1.71807,1.71841,1.71792,1.71803,246.7,1.71836,1.7187,1.71821,1.71836,303.02,False
'2018-08-03T13:19:00',1.71801,1.71823,1.71786,1.71789,187.51,1.71836,1.71852,1.71815,1.71819,211.57,False
'2018-08-03T13:20:00',1.71788,1.71814,1.71776,1.71787,209.34,1.71816,1.71841,1.71805,1.71814,185.9,False
'2018-08-03T13:21:00',1.71795,1.71808,1.71741,1.71757,193.48,1.7182,1.71837,1.71771,1.71786,172.35,True
'2018-08-03T13:22:00',1.7176,1.71804,1.71741,1.71789,259.02,1.71792,1.71835,1.71767,1.7182,256.69,False
'2018-08-03T13:23:00',1.71791,1.7181,1.7173,1.71737,232.62,1.71822,1.71839,1.71758,1.71765,195.57,False
'2018-08-03T13:24:00',1.71741,1.71761,1.71721,1.71733,235.69,1.71768,1.71785,1.71745,1.71762,247.47,False
'2018-08-03T13:25:00',1.71733,1.71737,1.71703,1.71709,179.13,1.71762,1.71766,1.7173,1.71731,180.82,False
'2018-08-03T13:26:00',1.71711,1.71711,1.71671,1.71671,124.8,1.71733,1.71736,1.71697,1.71697,131.24,False
'2018-08-03T13:27:00',1.71672,1.71681,1.71635,1.71648,232.33,1.71697,1.7171,1.71661,1.71677,209.12,False
'2018-08-03T13:28:00',1.71648,1.71657,1.71625,1.71646,215.52,1.71677,1.71684,1.71654,1.71675,215.95,True
'2018-08-03T13:29:00',1.71645,1.71663,1.71637,1.71659,225.79,1.71674,1.71691,1.71663,1.7169,189.93,True
'2018-08-03T13:30:00',1.71663,1.71687,1.71642,1.71673,256.08,1.71692,1.71716,1.7167,1.71702,248.85,False
'2018-08-03T13:31:00',1.71673,1.71673,1.71597,1.71614,279.14,1.71704,1.71704,1.71624,1.71641,275.17,False
'2018-08-03T13:32:00',1.71609,1.71653,1.71592,1.71605,227.01,1.71637,1.71683,1.71625,1.71636,226.62,True
'2018-08-03T13:33:00',1.71605,1.71638,1.71589,1.71611,233.44,1.71635,1.71668,1.71616,1.71641,252.1,True
'2018-08-03T13:34:00',1.71612,1.71644,1.71594,1.71635,189.44,1.71641,1.71671,1.71622,1.71665,215.77,False
'2018-08-03T13:35:00',1.71631,1.71644,1.71609,1.71631,169.07,1.71659,1.71673,1.71633,1.71657,163.82,False
'2018-08-03T13:36:00',1.71635,1.71635,1.71579,1.71585,172.46,1.71664,1.71664,1.71606,1.71615,186.9,False
'2018-08-03T13:37:00',1.71587,1.71619,1.71569,1.7157,208.97,1.71614,1.7165,1.71598,1.71599,206.15,True
'2018-08-03T13:38:00',1.71579,1.7164,1.71577,1.71636,270.59,1.71608,1.71668,1.71605,1.71664,250.96,False
'2018-08-03T13:39:00',1.71636,1.71658,1.71592,1.71621,208.66,1.71664,1.71686,1.71618,1.71653,182.53,True
'2018-08-03T13:40:00',1.71623,1.71658,1.71604,1.71655,210.11,1.7165,1.71679,1.71635,1.71679,188.3,False
'2018-08-03T13:41:00',1.71657,1.71664,1.71628,1.7165,161.18,1.71678,1.71689,1.71655,1.71678,167.94,False
'2018-08-03T13:42:00',1.71655,1.71655,1.7161,1.71614,176.76,1.71682,1.71682,1.71638,1.71642,162.61,True
'2018-08-03T13:43:00',1.71614,1.71672,1.71606,1.7167,176.6,1.71644,1.71697,1.71632,1.71695,146.33,False
'2018-08-03T13:44:00',1.71668,1.7167,1.71612,1.7162,153.52,1.71695,1.71696,1.71641,1.71648,128.34,True
'2018-08-03T13:45:00',1.71619,1.71656,1.71619,1.71646,136.38,1.71648,1.71685,1.71648,1.71662,115.42,True
'2018-08-03T13:46:00',1.71646,1.7167,1.71642,1.71651,143.0,1.71661,1.71693,1.7166,1.71675,155.34,False
'2018-08-03T13:47:00',1.71651,1.7167,1.71631,1.7164,109.87,1.71676,1.71694,1.71658,1.7167,132.7,False
'2018-08-03T13:48:00',1.7164,1.71659,1.71632,1.71641,148.27,1.71668,1.71685,1.7166,1.71668,168.16,False
'2018-08-03T13:49:00',1.71644,1.71644,1.71614,1.71629,124.16,1.71669,1.71669,1.71642,1.71658,133.45,True
'2018-08-03T13:50:00',1.71631,1.7168,1.7163,1.7166,104.75,1.71656,1.71708,1.71656,1.71688,117.01,False
'2018-08-03T13:51:00',1.71663,1.71674,1.71636,1.71656,185.64,1.71691,1.71701,1.71658,1.71685,195.3,False
'2018-08-03T13:52:00',1.71655,1.71675,1.71628,1.7163,190.26,1.71685,1.71699,1.71649,1.71649,196.44,True
'2018-08-03T13:53:00',1.71631,1.71659,1.71627,1.71659,111.3,1.71649,1.71683,1.71649,1.71682,129.3,False
'2018-08-03T13:54:00',1.71659,1.71688,1.71646,1.71654,124.62,1.71683,1.71715,1.71673,1.71682,152.55,False
'2018-08-03T13:55:00',1.71654,1.71654,1.71581,1.71594,173.79,1.7168,1.7168,1.71609,1.71615,212.1,True
'2018-08-03T13:56:00',1.71591,1.71618,1.71583,1.71596,194.0,1.71615,1.71637,1.71608,1.71622,245.28,True
'2018-08-03T13:57:00',1.71596,1.71617,1.71588,1.71617,162.49,1.71619,1.71644,1.71617,1.7164,203.81,True
'2018-08-03T13:58:00',1.71617,1.71645,1.71607,1.71642,148.0,1.71639,1.71669,1.71633,1.71664,196.87,True
'2018-08-03T13:59:00',1.71642,1.71671,1.71639,1.7166,167.5,1.71665,1.71697,1.71665,1.71686,261.88,True
'2018-08-03T14:00:00',1.7166,1.71708,1.71654,1.71697,236.36,1.71687,1.71732,1.71679,1.71725,330.58,False
'2018-08-03T14:01:00',1.71698,1.7172,1.71672,1.71688,227.64,1.71725,1.71745,1.717,1.71719,247.73,False
'2018-08-03T14:02:00',1.71694,1.71696,1.71659,1.71685,170.4,1.71723,1.71723,1.71683,1.71706,189.01,True
'2018-08-03T14:03:00',1.71684,1.71738,1.71684,1.71719,200.36,1.71709,1.7176,1.71709,1.71746,221.66,False
'2018-08-03T14:04:00',1.71722,1.71744,1.71694,1.71699,286.64,1.71746,1.71769,1.71723,1.71723,278.55,True
'2018-08-03T14:05:00',1.71702,1.7171,1.71672,1.71702,179.47,1.71723,1.71733,1.71698,1.71726,185.68,False
'2018-08-03T14:06:00',1.71702,1.71715,1.71684,1.71688,189.88,1.71724,1.71735,1.71711,1.71718,167.45,True
'2018-08-03T14:07:00',1.71692,1.71721,1.71688,1.71713,136.7,1.71718,1.71747,1.71713,1.71736,145.91,False
'2018-08-03T14:08:00',1.71711,1.7172,1.71684,1.71699,151.92,1.71736,1.71743,1.71706,1.71719,146.71,False
'2018-08-03T14:09:00',1.71699,1.71706,1.71675,1.71687,125.12,1.7172,1.71727,1.71699,1.7171,131.92,False
'2018-08-03T14:10:00',1.71691,1.71711,1.71676,1.71677,190.24,1.7171,1.71736,1.717,1.717,176.73,False
'2018-08-03T14:11:00',1.71677,1.71683,1.71669,1.71673,134.32,1.71701,1.71711,1.71694,1.717,118.7,False
'2018-08-03T14:12:00',1.71673,1.71694,1.71647,1.71654,147.36,1.71701,1.71719,1.71675,1.7168,175.67,True
'2018-08-03T14:13:00',1.71654,1.71693,1.71645,1.71674,211.44,1.7168,1.71715,1.71667,1.71699,207.38,True
'2018-08-03T14:14:00',1.71678,1.717,1.71664,1.71686,169.45,1.71702,1.7172,1.71686,1.71707,176.35,True
'2018-08-03T14:15:00',1.71684,1.71704,1.71674,1.71694,153.0,1.71705,1.71722,1.71693,1.71716,157.55,False
'2018-08-03T14:16:00',1.71688,1.71698,1.71668,1.71682,140.0,1.71706,1.71722,1.7169,1.71707,157.28,True
'2018-08-03T14:17:00',1.71681,1.71718,1.71674,1.71718,194.2,1.71704,1.71742,1.71699,1.71741,212.48,False
'2018-08-03T14:18:00',1.71717,1.71723,1.71681,1.71692,156.5,1.71741,1.71747,1.7171,1.71721,182.22,True
'2018-08-03T14:19:00',1.71692,1.71712,1.71684,1.71703,195.93,1.71721,1.71746,1.71717,1.7173,216.01,False
'2018-08-03T14:20:00',1.71701,1.71718,1.71682,1.71682,207.45,1.71729,1.71749,1.71709,1.71709,241.24,False
'2018-08-03T14:21:00',1.71682,1.71682,1.71624,1.71649,190.1,1.71709,1.71709,1.71648,1.71672,193.53,False
'2018-08-03T14:22:00',1.71649,1.71658,1.7164,1.71642,135.62,1.7167,1.71686,1.71665,1.71673,147.35,False
'2018-08-03T14:23:00',1.71642,1.71648,1.71628,1.7164,141.73,1.71672,1.71674,1.71655,1.71666,152.01,True
'2018-08-03T14:24:00',1.71642,1.7165,1.7163,1.7165,114.56,1.71666,1.71677,1.7166,1.71671,114.44,False
'2018-08-03T14:25:00',1.71647,1.71665,1.71638,1.71643,120.7,1.71672,1.71687,1.71659,1.71668,120.59,False
'2018-08-03T14:26:00',1.71643,1.71648,1.716,1.7162,96.0,1.71667,1.71668,1.71623,1.71643,96.49,False
'2018-08-03T14:27:00',1.7162,1.71624,1.71582,1.71592,134.0,1.71644,1.7165,1.71595,1.71603,145.71,True
'2018-08-03T14:28:00',1.7159,1.71601,1.71539,1.71601,165.73,1.71603,1.71625,1.71564,1.71625,157.74,False
'2018-08-03T14:29:00',1.71601,1.71616,1.71385,1.71414,272.38,1.71629,1.71789,1.71597,1.71754,269.41,True
'2018-08-03T14:30:00',1.7142,1.71612,1.71395,1.71574,351.77,1.71739,1.71779,1.71542,1.71613,401.59,True
'2018-08-03T14:31:00',1.71576,1.71645,1.71555,1.7164,392.65,1.71621,1.71679,1.71595,1.7167,513.81,False
'2018-08-03T14:32:00',1.71639,1.71662,1.716,1.71628,357.05,1.71668,1.71698,1.71628,1.71661,368.01,True
'2018-08-03T14:33:00',1.71629,1.71657,1.71602,1.71632,363.96,1.71662,1.71688,1.71636,1.71666,377.6,False
'2018-08-03T14:34:00',1.71632,1.71652,1.71617,1.71629,287.15,1.71664,1.71681,1.71647,1.71657,306.91,False
'2018-08-03T14:35:00',1.71629,1.7165,1.71606,1.71613,262.51,1.71659,1.71679,1.71638,1.71645,269.78,False
'2018-08-03T14:36:00',1.71615,1.71639,1.71609,1.71614,231.77,1.71643,1.7167,1.71639,1.71642,226.06,True
'2018-08-03T14:37:00',1.71613,1.71683,1.71609,1.71676,249.18,1.71642,1.71711,1.71639,1.71705,243.95,False
'2018-08-03T14:38:00',1.71677,1.71713,1.71646,1.71665,264.52,1.71706,1.71743,1.71673,1.71696,251.08,False
'2018-08-03T14:39:00',1.71667,1.71683,1.71644,1.71654,221.45,1.71696,1.71714,1.71673,1.71683,205.98,True
'2018-08-03T14:40:00',1.71653,1.71696,1.71648,1.71663,203.99,1.71683,1.7173,1.71678,1.71694,238.05,True
'2018-08-03T14:41:00',1.71663,1.71692,1.71654,1.7167,157.99,1.71695,1.71718,1.71683,1.71695,183.28,False
'2018-08-03T14:42:00',1.7167,1.7169,1.71651,1.71656,164.43,1.7169,1.71713,1.71677,1.71687,177.15,True
'2018-08-03T14:43:00',1.71657,1.71745,1.71651,1.71724,219.55,1.71687,1.71775,1.71682,1.71754,233.87,True
'2018-08-03T14:44:00',1.71726,1.71744,1.717,1.71731,227.6,1.71754,1.71769,1.71728,1.7176,212.13,False
'2018-08-03T14:45:00',1.71729,1.71739,1.71693,1.71697,216.48,1.7176,1.71765,1.7172,1.71724,203.57,True
'2018-08-03T14:46:00',1.71697,1.71725,1.71668,1.71722,172.14,1.71726,1.71756,1.71695,1.71753,155.67,False
'2018-08-03T14:47:00',1.71723,1.71731,1.71686,1.71709,207.48,1.71754,1.71758,1.71716,1.7174,185.0,True
'2018-08-03T14:48:00',1.71709,1.71729,1.71684,1.71727,212.49,1.7174,1.71758,1.71714,1.71756,218.79,True
'2018-08-03T14:49:00',1.71727,1.71736,1.71719,1.71731,179.84,1.71756,1.71765,1.71747,1.71761,156.89,True
'2018-08-03T14:50:00',1.71731,1.7176,1.71725,1.7176,162.81,1.71761,1.7178,1.71748,1.7178,168.59,False
'2018-08-03T14:51:00',1.71758,1.71762,1.71732,1.71755,169.49,1.7178,1.71783,1.71758,1.71782,179.85,True
'2018-08-03T14:52:00',1.71755,1.71802,1.71743,1.71792,122.84,1.71779,1.71828,1.71767,1.71817,132.66,True
'2018-08-03T14:53:00',1.71793,1.71824,1.7179,1.71801,161.21,1.71817,1.71852,1.71812,1.71829,164.56,True
'2018-08-03T14:54:00',1.71802,1.71814,1.7178,1.7181,109.95,1.71831,1.71838,1.71807,1.71836,110.73,True
'2018-08-03T14:55:00',1.71812,1.7184,1.71797,1.71821,180.06,1.71836,1.71866,1.71823,1.71846,195.18,True
'2018-08-03T14:56:00',1.71821,1.71841,1.71817,1.71826,94.91,1.71848,1.71867,1.71843,1.71853,97.67,True
'2018-08-03T14:57:00',1.71825,1.71876,1.71825,1.71871,166.44,1.71853,1.71902,1.71853,1.71902,179.33,False
'2018-08-03T14:58:00',1.71873,1.71889,1.71819,1.71874,287.49,1.71903,1.7191,1.71845,1.71896,310.46,True
'2018-08-03T14:59:00',1.71872,1.71908,1.71853,1.71888,246.82,1.71901,1.71928,1.71872,1.71912,255.81,False
'2018-08-03T15:00:00',1.71881,1.71887,1.71831,1.71868,249.44,1.71908,1.71914,1.7186,1.71897,256.47,False
'2018-08-03T15:01:00',1.71861,1.71861,1.71777,1.71778,231.15,1.71892,1.71892,1.71806,1.71807,262.38,True
'2018-08-03T15:02:00',1.7178,1.71801,1.71777,1.718,200.09,1.71809,1.7183,1.71806,1.71829,180.59,False
'2018-08-03T15:03:00',1.71796,1.71803,1.71772,1.71788,184.83,1.71825,1.71834,1.718,1.71816,192.82,False
'2018-08-03T15:04:00',1.71787,1.71802,1.71771,1.71779,216.53,1.71817,1.71832,1.71801,1.71809,228.66,False
'2018-08-03T15:05:00',1.71779,1.71804,1.7177,1.71776,217.57,1.71809,1.71831,1.71799,1.71805,224.89,False
'2018-08-03T15:06:00',1.71779,1.71788,1.71751,1.71752,235.72,1.71806,1.71817,1.71781,1.71781,218.38,False
'2018-08-03T15:07:00',1.7175,1.71777,1.7173,1.71734,277.17,1.71782,1.71804,1.71759,1.71763,301.56,False
'2018-08-03T15:08:00',1.71733,1.71743,1.71705,1.71711,211.07,1.71762,1.71772,1.71732,1.71741,221.78,True
'2018-08-03T15:09:00',1.71711,1.7173,1.717,1.71723,232.27,1.71738,1.71759,1.71723,1.71752,239.48,True
'2018-08-03T15:10:00',1.71719,1.71741,1.71696,1.71737,251.6,1.71748,1.7177,1.71727,1.7177,238.91,True
'2018-08-03T15:11:00',1.7174,1.71766,1.71729,1.71761,213.39,1.7177,1.71798,1.71759,1.71792,222.74,True
'2018-08-03T15:12:00',1.71761,1.71775,1.71725,1.7177,209.34,1.71794,1.71804,1.71756,1.71803,236.02,False
'2018-08-03T15:13:00',1.7177,1.71783,1.71751,1.71759,188.69,1.71799,1.71814,1.7178,1.71792,236.99,True
'2018-08-03T15:14:00',1.71762,1.71833,1.71756,1.71818,195.0,1.71792,1.7186,1.71785,1.71844,184.76,False
'2018-08-03T15:15:00',1.71821,1.7183,1.71759,1.71761,275.03,1.71848,1.71855,1.71786,1.71786,230.0,True
'2018-08-03T15:16:00',1.71759,1.71798,1.71758,1.71786,215.47,1.71786,1.71828,1.71785,1.71809,193.56,False
'2018-08-03T15:17:00',1.71785,1.71801,1.71774,1.71786,246.8,1.71807,1.71828,1.71802,1.71806,233.06,True
'2018-08-03T15:18:00',1.71786,1.71797,1.71765,1.71791,204.88,1.71808,1.71824,1.71789,1.7182,213.31,False
'2018-08-03T15:19:00',1.71792,1.71799,1.71784,1.71786,147.14,1.7182,1.71827,1.71808,1.71812,159.66,True
'2018-08-03T15:20:00',1.71787,1.71804,1.71777,1.71794,132.57,1.71815,1.71834,1.71802,1.71825,144.74,False
'2018-08-03T15:21:00',1.71793,1.71793,1.71742,1.71752,196.65,1.71826,1.71826,1.71771,1.71781,204.84,True
'2018-08-03T15:22:00',1.7175,1.71782,1.7174,1.7177,222.92,1.71778,1.7181,1.71768,1.71798,242.52,False
'2018-08-03T15:23:00',1.71772,1.7178,1.71744,1.71755,207.82,1.71801,1.71807,1.71773,1.71784,191.64,False
'2018-08-03T15:24:00',1.71755,1.71766,1.71719,1.71733,205.51,1.71784,1.71794,1.71748,1.7176,189.88,False
'2018-08-03T15:25:00',1.71733,1.71733,1.71672,1.71679,242.15,1.71758,1.71758,1.71695,1.71704,250.75,False
'2018-08-03T15:26:00',1.71679,1.71706,1.71663,1.71665,218.39,1.71703,1.71728,1.7169,1.71694,231.38,False
'2018-08-03T15:27:00',1.71666,1.71689,1.71628,1.7163,232.92,1.71696,1.71713,1.71655,1.71655,231.5,True
'2018-08-03T15:28:00',1.7163,1.71731,1.71628,1.71719,260.41,1.71656,1.71752,1.71656,1.71742,272.69,False
'2018-08-03T15:29:00',1.71716,1.71717,1.71647,1.71674,214.98,1.71739,1.71741,1.71673,1.717,198.12,False
'2018-08-03T15:30:00',1.71674,1.717,1.71633,1.71656,266.0,1.71699,1.71726,1.71662,1.71684,237.57,True
'2018-08-03T15:31:00',1.71657,1.7172,1.71647,1.71686,222.7,1.71686,1.71745,1.71675,1.71712,229.51,False
'2018-08-03T15:32:00',1.71688,1.71714,1.71669,1.71676,291.53,1.71712,1.71741,1.71694,1.71704,258.4,False
'2018-08-03T15:33:00',1.71675,1.71678,1.7161,1.7162,309.36,1.71701,1.71704,1.71632,1.71636,224.5,True
'2018-08-03T15:34:00',1.71623,1.71693,1.71622,1.71678,237.73,1.71645,1.71718,1.71641,1.71702,209.92,True
'2018-08-03T15:35:00',1.71676,1.71717,1.7165,1.71708,283.51,1.71701,1.71742,1.71681,1.71735,233.92,False
'2018-08-03T15:36:00',1.71708,1.71711,1.71674,1.71679,261.6,1.71735,1.71739,1.71702,1.71709,204.66,False
'2018-08-03T15:37:00',1.71681,1.71688,1.71654,1.71659,261.66,1.71709,1.71716,1.71681,1.71686,203.75,True
'2018-08-03T15:38:00',1.71659,1.71689,1.71641,1.71683,221.16,1.71686,1.71713,1.71668,1.71707,157.7,True
'2018-08-03T15:39:00',1.7168,1.71698,1.71669,1.71697,206.0,1.71706,1.71726,1.71693,1.71725,169.69,False
'2018-08-03T15:40:00',1.71697,1.71736,1.7168,1.7169,229.27,1.71725,1.71759,1.71707,1.71719,196.38,False
'2018-08-03T15:41:00',1.71694,1.71696,1.71653,1.71667,195.0,1.71722,1.71723,1.71681,1.71695,160.54,True
'2018-08-03T15:42:00',1.71667,1.7169,1.71652,1.71678,164.8,1.71695,1.71718,1.71683,1.71705,160.32,True
'2018-08-03T15:43:00',1.71679,1.71694,1.71672,1.71686,195.34,1.71705,1.71721,1.71699,1.71713,150.55,True
'2018-08-03T15:44:00',1.71686,1.71715,1.71679,1.71697,232.82,1.71713,1.71745,1.71705,1.71741,188.54,False
'2018-08-03T15:45:00',1.71697,1.7171,1.71667,1.71673,343.47,1.71735,1.71737,1.71695,1.71699,273.03,True
'2018-08-03T15:46:00',1.71671,1.7172,1.71657,1.71695,284.46,1.717,1.71746,1.71685,1.71725,244.43,True
'2018-08-03T15:47:00',1.71695,1.71732,1.71691,1.71719,260.51,1.71725,1.71763,1.71721,1.71749,240.3,True
'2018-08-03T15:48:00',1.71719,1.71755,1.71718,1.71752,214.4,1.71749,1.71779,1.71742,1.71776,200.46,False
'2018-08-03T15:49:00',1.7175,1.71762,1.71723,1.71737,225.52,1.71772,1.71786,1.71747,1.71754,186.37,True
'2018-08-03T15:50:00',1.71737,1.71744,1.71713,1.71735,274.11,1.71754,1.71771,1.71742,1.71762,255.88,False
'2018-08-03T15:51:00',1.71735,1.71746,1.7172,1.71735,240.1,1.71763,1.71771,1.71744,1.71759,234.58,True
'2018-08-03T15:52:00',1.71735,1.7177,1.71733,1.71765,191.78,1.7176,1.71795,1.71756,1.71789,200.63,True
'2018-08-03T15:53:00',1.7176,1.71787,1.7175,1.7178,168.43,1.71783,1.71809,1.7177,1.71808,149.31,True
'2018-08-03T15:54:00',1.71781,1.71802,1.71778,1.71795,200.23,1.71807,1.7183,1.718,1.71823,216.34,True
'2018-08-03T15:55:00',1.71795,1.71829,1.71795,1.71813,234.97,1.7182,1.71855,1.7182,1.7184,244.54,True
'2018-08-03T15:56:00',1.71814,1.71831,1.71797,1.71825,185.54,1.7184,1.71858,1.71826,1.71854,180.09,False
'2018-08-03T15:57:00',1.71825,1.71828,1.71786,1.718,127.99,1.71852,1.71854,1.71808,1.71826,143.27,True
'2018-08-03T15:58:00',1.71802,1.71829,1.71799,1.71824,190.27,1.71827,1.71854,1.71823,1.71845,140.6,False
'2018-08-03T15:59:00',1.71824,1.71824,1.71757,1.71758,207.56,1.71842,1.71847,1.71804,1.71813,176.63,False
'2018-08-03T16:00:00',1.71749,1.71838,1.71742,1.71754,380.85,1.71781,1.71871,1.71781,1.71786,339.45,True
'2018-08-03T16:01:00',1.71754,1.71831,1.71754,1.71815,280.63,1.71784,1.71855,1.71783,1.71838,236.3,False
'2018-08-03T16:02:00',1.71815,1.71825,1.71771,1.71799,288.33,1.71838,1.71848,1.71798,1.71828,222.21,True
'2018-08-03T16:03:00',1.71799,1.71821,1.71781,1.71818,314.04,1.71826,1.71844,1.71803,1.71844,250.08,False
'2018-08-03T16:04:00',1.71813,1.71827,1.71782,1.71808,244.7,1.7184,1.71854,1.71811,1.71837,225.66,True
'2018-08-03T16:05:00',1.71809,1.71832,1.71801,1.71832,223.27,1.71836,1.7186,1.71828,1.7186,227.91,False
'2018-08-03T16:06:00',1.71832,1.71848,1.71813,1.71821,243.21,1.71861,1.71875,1.71841,1.71848,192.8,False
'2018-08-03T16:07:00',1.71819,1.71822,1.71786,1.71799,298.26,1.71845,1.71849,1.71813,1.71829,227.19,True
'2018-08-03T16:08:00',1.71801,1.71824,1.71777,1.71812,206.72,1.71829,1.71851,1.71802,1.71839,174.04,False
'2018-08-03T16:09:00',1.71815,1.71818,1.71781,1.71781,187.53,1.71839,1.71844,1.71807,1.71807,150.99,True
'2018-08-03T16:10:00',1.71782,1.71834,1.71782,1.71825,187.55,1.71804,1.71858,1.71804,1.71852,165.3,False
'2018-08-03T16:11:00',1.71825,1.71835,1.71811,1.71817,196.16,1.71852,1.71863,1.71833,1.71842,146.87,False
'2018-08-03T16:12:00',1.71815,1.71815,1.71788,1.71795,204.7,1.71841,1.71841,1.71815,1.71823,146.49,False
'2018-08-03T16:13:00',1.71792,1.71804,1.71775,1.71795,235.12,1.71823,1.71829,1.71803,1.71818,179.11,False
'2018-08-03T16:14:00',1.71795,1.71797,1.71756,1.7176,223.45,1.71818,1.71822,1.7178,1.71784,185.17,False
'2018-08-03T16:15:00',1.7176,1.7176,1.7174,1.71745,200.59,1.71784,1.71787,1.71765,1.71765,144.75,True
'2018-08-03T16:16:00',1.71746,1.71754,1.71735,1.71743,205.19,1.71768,1.71782,1.7176,1.7177,148.59,True
'2018-08-03T16:17:00',1.71743,1.71754,1.71736,1.71748,169.34,1.7177,1.71781,1.71763,1.71774,128.83,False
'2018-08-03T16:18:00',1.71748,1.7175,1.71731,1.7174,143.67,1.71776,1.71776,1.71754,1.71757,113.52,False
'2018-08-03T16:19:00',1.71739,1.71745,1.71723,1.71724,198.21,1.71757,1.71764,1.71741,1.71743,149.0,False
'2018-08-03T16:20:00',1.71725,1.71738,1.71704,1.71704,201.54,1.71746,1.71759,1.71729,1.71732,167.67,False
'2018-08-03T16:21:00',1.71702,1.71706,1.71679,1.71702,174.39,1.7173,1.71735,1.71701,1.71729,130.78,False
'2018-08-03T16:22:00',1.71702,1.71703,1.71663,1.71668,204.3,1.71729,1.7173,1.71685,1.71693,164.34,False
'2018-08-03T16:23:00',1.71668,1.71671,1.71629,1.71638,199.96,1.71694,1.71695,1.71655,1.71662,166.81,False
'2018-08-03T16:24:00',1.71644,1.71655,1.71625,1.7163,157.28,1.71662,1.71678,1.71647,1.71653,133.56,False
'2018-08-03T16:25:00',1.71631,1.71631,1.716,1.71611,179.59,1.71655,1.71657,1.7163,1.71634,135.49,False
'2018-08-03T16:26:00',1.71612,1.71615,1.71591,1.71601,207.74,1.71634,1.71636,1.71612,1.71625,179.45,False
'2018-08-03T16:27:00',1.71606,1.71616,1.71585,1.71595,170.69,1.71627,1.71638,1.71612,1.71622,173.74,True
'2018-08-03T16:28:00',1.716,1.71637,1.71595,1.71635,178.32,1.71623,1.71667,1.71623,1.71665,203.9,True
'2018-08-03T16:29:00',1.71635,1.71653,1.71627,1.71642,186.83,1.71663,1.71679,1.71654,1.71664,172.9,False
'2018-08-03T16:30:00',1.71644,1.7165,1.71614,1.71631,243.11,1.71663,1.71673,1.71641,1.7166,216.05,True
'2018-08-03T16:31:00',1.7163,1.7165,1.71628,1.71643,164.74,1.71659,1.71678,1.71656,1.71672,179.94,False
'2018-08-03T16:32:00',1.71647,1.71659,1.71634,1.71642,177.84,1.71677,1.71687,1.71664,1.71671,180.14,False
'2018-08-03T16:33:00',1.71644,1.71644,1.71608,1.71621,247.44,1.71671,1.71671,1.71636,1.71649,217.86,True
'2018-08-03T16:34:00',1.7162,1.7166,1.71612,1.71633,278.04,1.71651,1.71688,1.7164,1.7166,268.48,False
'2018-08-03T16:35:00',1.71633,1.71652,1.71611,1.71616,200.79,1.71662,1.71678,1.71639,1.71645,190.54,True
'2018-08-03T16:36:00',1.71617,1.71651,1.71617,1.71635,198.38,1.71646,1.71677,1.71646,1.71656,182.65,False
'2018-08-03T16:37:00',1.71635,1.71642,1.7162,1.71622,196.36,1.71656,1.71665,1.71642,1.71642,150.0,True
'2018-08-03T16:38:00',1.71622,1.7164,1.71614,1.71634,197.13,1.71642,1.71663,1.71636,1.71657,174.1,False
'2018-08-03T16:39:00',1.71635,1.71636,1.71613,1.71616,182.02,1.71657,1.71661,1.7164,1.71642,141.0,False
'2018-08-03T16:40:00',1.71614,1.71625,1.71589,1.71604,205.21,1.71642,1.7165,1.71614,1.71629,164.19,True
'2018-08-03T16:41:00',1.71604,1.71644,1.71591,1.7163,182.32,1.71629,1.71666,1.7162,1.71658,176.21,False
'2018-08-03T16:42:00',1.71632,1.71657,1.71606,1.71629,209.49,1.71661,1.71679,1.71632,1.71651,190.8,False
'2018-08-03T16:43:00',1.71629,1.71633,1.71598,1.7161,203.9,1.71653,1.71653,1.71621,1.71634,176.35,False
'2018-08-03T16:44:00',1.71609,1.71611,1.71585,1.71585,117.01,1.71631,1.71631,1.71608,1.71612,110.5,False
'2018-08-03T16:45:00',1.71585,1.71597,1.71576,1.71584,160.27,1.71606,1.71623,1.71601,1.71606,176.96,True
'2018-08-03T16:46:00',1.71584,1.71597,1.71567,1.71586,192.54,1.71608,1.71625,1.71594,1.71615,188.65,True
'2018-08-03T16:47:00',1.71586,1.71595,1.71581,1.71595,146.4,1.71617,1.71624,1.71606,1.71624,111.62,True
'2018-08-03T16:48:00',1.71598,1.71612,1.7159,1.71609,140.42,1.71625,1.71638,1.71619,1.71636,136.87,True
'2018-08-03T16:49:00',1.7161,1.71634,1.71604,1.71623,213.79,1.71637,1.71665,1.71631,1.71652,171.6,True
'2018-08-03T16:50:00',1.71623,1.71641,1.71615,1.7164,218.25,1.71653,1.7167,1.71643,1.71669,185.99,True
'2018-08-03T16:51:00',1.7164,1.71664,1.71635,1.71644,176.42,1.71669,1.71693,1.71664,1.71672,170.93,True
'2018-08-03T16:52:00',1.71646,1.71663,1.71629,1.71663,192.87,1.71673,1.71692,1.71659,1.71692,181.88,True
'2018-08-03T16:53:00',1.71663,1.71674,1.71645,1.71671,161.36,1.71692,1.71703,1.71672,1.71701,124.94,False
'2018-08-03T16:54:00',1.71675,1.71675,1.71652,1.71669,160.89,1.71705,1.71705,1.71678,1.71696,135.72,False
'2018-08-03T16:55:00',1.71665,1.71672,1.71655,1.71667,148.08,1.71694,1.71699,1.71681,1.71693,119.2,False
'2018-08-03T16:56:00',1.71668,1.71674,1.71651,1.71665,204.05,1.71695,1.71701,1.71676,1.71695,150.29,False
'2018-08-03T16:57:00',1.71665,1.71671,1.71615,1.71629,244.61,1.71695,1.71699,1.71636,1.71658,202.13,True
'2018-08-03T16:58:00',1.71628,1.71676,1.71624,1.71673,191.07,1.71653,1.717,1.7165,1.71697,206.47,False
'2018-08-03T16:59:00',1.71675,1.71681,1.71656,1.71662,194.37,1.71697,1.71708,1.71682,1.71692,168.03,False
'2018-08-03T17:00:00',1.71663,1.71669,1.7159,1.716,257.62,1.7169,1.71698,1.71613,1.7162,224.14,True
'2018-08-03T17:01:00',1.71598,1.7163,1.71585,1.71624,185.54,1.71618,1.71655,1.71607,1.71648,141.5,False
'2018-08-03T17:02:00',1.71625,1.71629,1.71609,1.71621,176.72,1.71647,1.71655,1.71638,1.71648,156.48,True
'2018-08-03T17:03:00',1.71623,1.7163,1.71604,1.71623,121.31,1.71648,1.71654,1.71633,1.7165,111.28,True
'2018-08-03T17:04:00',1.71623,1.71636,1.71621,1.71625,118.17,1.71651,1.71663,1.71649,1.71649,114.21,True
'2018-08-03T17:05:00',1.71628,1.7163,1.71592,1.71624,189.07,1.71652,1.71656,1.71612,1.71652,148.49,True
'2018-08-03T17:06:00',1.71624,1.71639,1.71619,1.71629,137.48,1.71652,1.71668,1.71647,1.71656,123.6,True
'2018-08-03T17:07:00',1.71626,1.71653,1.71624,1.71653,169.49,1.71655,1.71682,1.7165,1.71682,153.13,False
'2018-08-03T17:08:00',1.71655,1.71666,1.71642,1.71646,194.29,1.71679,1.7169,1.71667,1.71675,155.39,True
'2018-08-03T17:09:00',1.71646,1.71664,1.71643,1.71656,142.75,1.71675,1.71693,1.71672,1.71685,152.7,False
'2018-08-03T17:10:00',1.71656,1.71656,1.71644,1.71646,154.16,1.71687,1.71687,1.71672,1.71676,149.78,False
'2018-08-03T17:11:00',1.71647,1.71662,1.71641,1.71646,148.86,1.71676,1.7169,1.71667,1.7167,157.15,False
'2018-08-03T17:12:00',1.71648,1.7165,1.71626,1.71629,122.49,1.71673,1.71674,1.71652,1.71659,145.83,True
'2018-08-03T17:13:00',1.71631,1.71651,1.71626,1.71631,137.58,1.71658,1.71673,1.71652,1.71657,143.21,False
'2018-08-03T17:14:00',1.71631,1.71633,1.71599,1.71601,170.76,1.71655,1.71659,1.71625,1.71629,157.28,False
'2018-08-03T17:15:00',1.71604,1.71604,1.71572,1.71598,162.18,1.71633,1.71633,1.71601,1.71615,151.41,False
'2018-08-03T17:16:00',1.71597,1.7161,1.71579,1.71587,151.12,1.71615,1.71636,1.71601,1.7161,139.12,True
'2018-08-03T17:17:00',1.71587,1.71611,1.71579,1.71611,162.95,1.71611,1.71637,1.71605,1.71637,120.84,True
'2018-08-03T17:18:00',1.71609,1.71628,1.71595,1.71626,161.36,1.71636,1.71654,1.71619,1.71654,126.4,False
'2018-08-03T17:19:00',1.71626,1.71644,1.71618,1.71618,129.65,1.71656,1.7167,1.71645,1.71645,100.79,False
'2018-08-03T17:20:00',1.71615,1.71626,1.71598,1.716,175.97,1.71643,1.71655,1.71625,1.71627,137.81,False
'2018-08-03T17:21:00',1.71599,1.7161,1.71589,1.71594,122.24,1.71626,1.71638,1.71612,1.71619,105.89,False
'2018-08-03T17:22:00',1.71593,1.71603,1.71584,1.71589,141.18,1.71619,1.71628,1.71611,1.71618,107.26,True
'2018-08-03T17:23:00',1.7159,1.71598,1.71577,1.71596,165.49,1.71619,1.71627,1.71605,1.71625,151.0,True
'2018-08-03T17:24:00',1.71599,1.71615,1.71594,1.716,117.52,1.71628,1.71643,1.71624,1.71631,123.28,False
'2018-08-03T17:25:00',1.71597,1.71606,1.71578,1.71578,101.24,1.71628,1.71635,1.71607,1.71608,105.18,True
'2018-08-03T17:26:00',1.71577,1.71606,1.71577,1.71599,164.62,1.71607,1.7163,1.71599,1.71625,147.33,True
'2018-08-03T17:27:00',1.71598,1.71607,1.71573,1.71607,154.62,1.71628,1.71637,1.71595,1.71637,141.31,True
'2018-08-03T17:28:00',1.71609,1.71634,1.71606,1.7162,133.92,1.71638,1.71657,1.7163,1.71641,155.43,False
'2018-08-03T17:29:00',1.7162,1.7162,1.71587,1.71592,115.36,1.7164,1.7164,1.71612,1.71622,117.67,True
'2018-08-03T17:30:00',1.71593,1.71606,1.71591,1.71601,79.96,1.71621,1.71631,1.71617,1.71631,91.28,True
'2018-08-03T17:31:00',1.71601,1.7163,1.716,1.71611,127.71,1.71627,1.71654,1.71627,1.71637,131.07,False
'2018-08-03T17:32:00',1.71611,1.71616,1.71584,1.71609,115.15,1.71636,1.7164,1.71607,1.71636,124.3,True
'2018-08-03T17:33:00',1.7161,1.71616,1.71595,1.71612,119.02,1.71636,1.71639,1.71619,1.71635,113.11,True
'2018-08-03T17:34:00',1.71612,1.71637,1.71612,1.71632,101.42,1.71635,1.71662,1.71635,1.71659,106.98,True
'2018-08-03T17:35:00',1.71632,1.71656,1.71616,1.71656,127.59,1.71659,1.71681,1.71641,1.71681,136.13,False
'2018-08-03T17:36:00',1.71655,1.71658,1.7164,1.71645,102.66,1.7168,1.7168,1.71662,1.71665,114.52,False
'2018-08-03T17:37:00',1.71641,1.71658,1.71621,1.71639,92.83,1.71666,1.71679,1.71646,1.71664,112.56,False
'2018-08-03T17:38:00',1.71639,1.71654,1.71632,1.71632,77.85,1.71662,1.71677,1.71651,1.71651,93.16,False
'2018-08-03T17:39:00',1.71632,1.71643,1.71625,1.71628,101.49,1.7165,1.71666,1.71646,1.71654,116.89,True
'2018-08-03T17:40:00',1.71628,1.71647,1.71625,1.71644,91.49,1.71651,1.71666,1.71647,1.71665,109.21,False
'2018-08-03T17:41:00',1.71646,1.71657,1.71625,1.71627,86.0,1.71665,1.71676,1.71641,1.71642,90.26,True
'2018-08-03T17:42:00',1.71626,1.71647,1.71626,1.71632,76.0,1.71642,1.71665,1.71642,1.71649,78.36,True
'2018-08-03T17:43:00',1.71635,1.71665,1.71632,1.71665,53.0,1.71653,1.71682,1.7165,1.71682,55.97,False
'2018-08-03T17:44:00',1.71665,1.71665,1.71649,1.71656,63.0,1.71684,1.71684,1.71672,1.7168,78.48,True
'2018-08-03T17:45:00',1.71658,1.71677,1.71646,1.71667,76.6,1.7168,1.71692,1.71667,1.71686,87.75,True
'2018-08-03T17:46:00',1.71667,1.71672,1.7166,1.71669,55.0,1.71688,1.71694,1.71682,1.7169,59.43,False
'2018-08-03T17:47:00',1.71669,1.71688,1.71663,1.71663,118.0,1.71689,1.71706,1.71679,1.71679,125.34,True
'2018-08-03T17:48:00',1.71663,1.7168,1.71659,1.71663,79.5,1.7168,1.71699,1.71677,1.71687,97.37,True
'2018-08-03T17:49:00',1.71662,1.71679,1.71662,1.71677,94.87,1.71688,1.71702,1.71687,1.71697,101.88,False
'2018-08-03T17:50:00',1.71678,1.71692,1.71671,1.71671,81.5,1.71702,1.71717,1.71697,1.71698,85.84,False
'2018-08-03T17:51:00',1.71671,1.71695,1.71655,1.7167,119.61,1.71692,1.71714,1.71682,1.71688,126.01,False
'2018-08-03T17:52:00',1.71668,1.71668,1.7164,1.71647,96.77,1.71688,1.7169,1.71665,1.71673,101.52,True
'2018-08-03T17:53:00',1.71646,1.7167,1.71641,1.71658,164.12,1.7167,1.71698,1.71665,1.71686,148.43,False
'2018-08-03T17:54:00',1.71656,1.71658,1.71633,1.71639,97.8,1.71685,1.71687,1.71654,1.71659,107.78,False
'2018-08-03T17:55:00',1.71638,1.7164,1.71622,1.71631,64.0,1.71659,1.7166,1.71644,1.71651,68.93,True
'2018-08-03T17:56:00',1.71633,1.71658,1.71627,1.71658,77.0,1.71654,1.7168,1.7165,1.7168,92.93,False
'2018-08-03T17:57:00',1.71658,1.71675,1.71646,1.71655,91.0,1.71679,1.71696,1.7167,1.71679,114.94,False
'2018-08-03T17:58:00',1.71657,1.71667,1.71636,1.71637,145.0,1.71681,1.71689,1.71658,1.71663,185.65,True
'2018-08-03T17:59:00',1.71636,1.71643,1.71627,1.71637,98.5,1.71663,1.7167,1.71653,1.71665,106.59,False
'2018-08-03T18:00:00',1.71639,1.71653,1.71614,1.71629,101.47,1.7167,1.71675,1.71641,1.71652,104.59,True
'2018-08-03T18:01:00',1.71629,1.71664,1.71622,1.71656,81.0,1.7165,1.71685,1.71643,1.7168,92.5,False
'2018-08-03T18:02:00',1.71656,1.71658,1.71639,1.71639,100.66,1.71681,1.71681,1.71662,1.71664,103.15,True
'2018-08-03T18:03:00',1.71639,1.71647,1.71633,1.7164,64.58,1.71663,1.71677,1.7166,1.71669,59.35,False
'2018-08-03T18:04:00',1.7164,1.71645,1.7163,1.71634,86.18,1.71669,1.71671,1.71658,1.71662,86.43,True
'2018-08-03T18:05:00',1.71634,1.7165,1.71634,1.71644,89.97,1.71664,1.71678,1.71664,1.7167,92.52,True
'2018-08-03T18:06:00',1.71643,1.71656,1.71634,1.7165,102.64,1.7167,1.71684,1.7166,1.71679,97.8,False
'2018-08-03T18:07:00',1.71648,1.71652,1.71636,1.7164,39.85,1.71679,1.71681,1.71666,1.71671,39.72,False
'2018-08-03T18:08:00',1.71642,1.71643,1.71625,1.71628,40.57,1.7167,1.71672,1.71654,1.71659,41.88,False
'2018-08-03T18:09:00',1.7163,1.71637,1.71616,1.7162,74.83,1.71659,1.71665,1.71647,1.7165,65.74,True
'2018-08-03T18:10:00',1.71619,1.71642,1.71618,1.71633,62.46,1.7165,1.71671,1.71648,1.7166,62.73,False
'2018-08-03T18:11:00',1.71632,1.71632,1.71614,1.71619,27.3,1.7166,1.7166,1.71642,1.71648,25.5,False
'2018-08-03T18:12:00',1.71621,1.71633,1.71604,1.71613,74.46,1.71649,1.71662,1.71632,1.71642,78.79,False
'2018-08-03T18:13:00',1.7161,1.71616,1.71595,1.71595,55.42,1.71639,1.71644,1.71624,1.71624,49.0,False
'2018-08-03T18:14:00',1.71598,1.71603,1.71583,1.71595,90.38,1.71626,1.71632,1.71609,1.71619,87.55,False
'2018-08-03T18:15:00',1.71595,1.71595,1.7157,1.71582,81.05,1.71616,1.71621,1.71597,1.7161,77.65,False
'2018-08-03T18:16:00',1.71583,1.7159,1.7155,1.7155,92.88,1.7161,1.71618,1.7158,1.7158,101.23,True
'2018-08-03T18:17:00',1.7155,1.71573,1.7155,1.71564,64.44,1.71579,1.716,1.71579,1.71592,67.99,False
'2018-08-03T18:18:00',1.71561,1.71579,1.71561,1.71561,71.24,1.71592,1.71608,1.7159,1.7159,74.27,True
'2018-08-03T18:19:00',1.71562,1.71583,1.71562,1.71575,79.89,1.71591,1.71606,1.71589,1.71594,77.9,True
'2018-08-03T18:20:00',1.71567,1.7158,1.71565,1.71577,70.83,1.71595,1.71609,1.71592,1.71608,78.3,True
'2018-08-03T18:21:00',1.71577,1.71592,1.71577,1.71589,59.5,1.71605,1.71621,1.71605,1.71618,70.25,True
'2018-08-03T18:22:00',1.71589,1.71604,1.71571,1.71598,58.92,1.71619,1.71633,1.71602,1.71627,60.01,False
'2018-08-03T18:23:00',1.71598,1.71601,1.71579,1.71582,101.52,1.71628,1.7163,1.71603,1.71606,115.1,True
'2018-08-03T18:24:00',1.71582,1.71588,1.71562,1.71587,71.87,1.71607,1.71607,1.71582,1.71607,61.0,False
'2018-08-03T18:25:00',1.71586,1.71588,1.71559,1.71559,117.98,1.71605,1.7161,1.71586,1.7159,113.88,False
'2018-08-03T18:26:00',1.71561,1.71569,1.71551,1.71557,84.98,1.71579,1.71591,1.71569,1.71574,92.04,True
'2018-08-03T18:27:00',1.71557,1.71586,1.71557,1.7158,53.85,1.71577,1.71609,1.71577,1.71606,63.69,True
'2018-08-03T18:28:00',1.7158,1.71584,1.71574,1.71584,55.37,1.71598,1.71611,1.71598,1.71607,53.5,False
'2018-08-03T18:29:00',1.7158,1.71586,1.71561,1.71568,77.28,1.71606,1.71612,1.71582,1.71593,73.99,False
'2018-08-03T18:30:00',1.71569,1.71569,1.71542,1.71556,83.5,1.71593,1.71593,1.71568,1.71587,86.95,True
'2018-08-03T18:31:00',1.71556,1.71591,1.71549,1.71575,86.21,1.71586,1.71614,1.71577,1.71595,81.42,False
'2018-08-03T18:32:00',1.71577,1.71577,1.71544,1.71545,90.75,1.71596,1.71596,1.71572,1.71576,90.76,False
'2018-08-03T18:33:00',1.71545,1.71548,1.7153,1.71535,113.46,1.71575,1.71577,1.71558,1.71561,107.21,False
'2018-08-03T18:34:00',1.71535,1.71543,1.71522,1.71524,96.99,1.71561,1.71571,1.7155,1.71552,104.3,True
'2018-08-03T18:35:00',1.71522,1.71537,1.7152,1.71531,101.23,1.71552,1.71565,1.71545,1.71556,105.14,False
'2018-08-03T18:36:00',1.7153,1.7154,1.715,1.71506,122.09,1.71556,1.71566,1.71527,1.71534,121.42,False
'2018-08-03T18:37:00',1.71506,1.71511,1.71502,1.71503,84.95,1.71531,1.7154,1.71529,1.71534,65.37,True
'2018-08-03T18:38:00',1.71508,1.71521,1.71504,1.71511,80.13,1.71536,1.71551,1.71533,1.71541,77.51,True
'2018-08-03T18:39:00',1.7151,1.71526,1.7151,1.71521,90.35,1.71541,1.71555,1.71541,1.71549,69.2,False
'2018-08-03T18:40:00',1.71524,1.71527,1.71517,1.71519,51.83,1.71553,1.71557,1.71547,1.71547,39.46,True
'2018-08-03T18:41:00',1.71515,1.71543,1.71512,1.71534,104.71,1.71544,1.71571,1.71542,1.71562,84.97,True
'2018-08-03T18:42:00',1.71534,1.71577,1.71534,1.71571,60.97,1.71564,1.71604,1.71564,1.71599,65.13,True
'2018-08-03T18:43:00',1.71568,1.7158,1.71565,1.71574,58.5,1.71595,1.71609,1.71593,1.71602,64.78,True
'2018-08-03T18:44:00',1.71573,1.71585,1.71563,1.71584,71.48,1.71604,1.71614,1.71592,1.71612,68.25,False
'2018-08-03T18:45:00',1.71584,1.71584,1.71563,1.71583,83.62,1.71612,1.71614,1.71589,1.71611,92.52,True
'2018-08-03T18:46:00',1.71582,1.71601,1.71579,1.71601,69.0,1.71611,1.71631,1.71606,1.71628,69.66,False
'2018-08-03T18:47:00',1.71601,1.71605,1.71582,1.71585,52.86,1.71629,1.71632,1.71611,1.71614,51.32,False
'2018-08-03T18:48:00',1.71583,1.7159,1.71567,1.71576,83.28,1.71611,1.71618,1.71596,1.71604,87.17,True
'2018-08-03T18:49:00',1.71577,1.71588,1.71565,1.71577,115.92,1.71606,1.71616,1.71592,1.71606,109.88,False
'2018-08-03T18:50:00',1.71579,1.71589,1.71569,1.71569,84.19,1.71606,1.71619,1.71597,1.71598,86.78,True
'2018-08-03T18:51:00',1.71569,1.71586,1.71567,1.71581,89.7,1.716,1.71615,1.71595,1.71612,85.37,False
'2018-08-03T18:52:00',1.71586,1.7159,1.71577,1.71581,105.58,1.71614,1.71621,1.71605,1.7161,106.68,True
'2018-08-03T18:53:00',1.71582,1.71608,1.71582,1.71597,62.12,1.71611,1.71637,1.71611,1.71628,73.58,True
'2018-08-03T18:54:00',1.71597,1.71612,1.71585,1.71611,79.8,1.71626,1.71643,1.71612,1.71641,76.63,True
'2018-08-03T18:55:00',1.71611,1.71624,1.71605,1.7162,127.2,1.71642,1.71654,1.71634,1.71647,117.59,True
'2018-08-03T18:56:00',1.7162,1.71633,1.71616,1.71628,124.41,1.71648,1.71662,1.71644,1.71653,115.79,False
'2018-08-03T18:57:00',1.71628,1.7163,1.716,1.71607,93.07,1.71654,1.71658,1.71632,1.71634,109.41,False
'2018-08-03T18:58:00',1.71605,1.71612,1.71579,1.71587,82.66,1.71631,1.71637,1.7161,1.71618,89.53,False
'2018-08-03T18:59:00',1.71584,1.71595,1.71572,1.71572,107.56,1.71617,1.71624,1.71602,1.71602,105.93,False
'2018-08-03T19:00:00',1.71572,1.71576,1.71541,1.71546,169.52,1.71603,1.7161,1.71571,1.71579,127.6,False
'2018-08-03T19:01:00',1.71546,1.71546,1.71526,1.71528,85.1,1.71575,1.7158,1.7156,1.71563,87.24,True
'2018-08-03T19:02:00',1.71529,1.71545,1.71528,1.7153,61.23,1.71562,1.71577,1.71562,1.71564,47.25,True
'2018-08-03T19:03:00',1.7153,1.71535,1.7153,1.71533,39.83,1.71564,1.71569,1.71561,1.71568,47.35,True
'2018-08-03T19:04:00',1.71533,1.71549,1.71528,1.71548,69.08,1.71569,1.71584,1.71561,1.71583,75.88,False
'2018-08-03T19:05:00',1.71548,1.71551,1.71529,1.71535,74.59,1.71581,1.71583,1.71564,1.71574,95.86,False
'2018-08-03T19:06:00',1.71537,1.71538,1.71533,1.71534,33.88,1.71571,1.71572,1.71567,1.71571,37.61,False
'2018-08-03T19:07:00',1.71534,1.71548,1.71529,1.71534,85.84,1.7157,1.71579,1.71563,1.71568,102.7,False
'2018-08-03T19:08:00',1.71534,1.71552,1.71527,1.71533,71.57,1.71568,1.71582,1.71561,1.71568,78.01,False
'2018-08-03T19:09:00',1.71533,1.71543,1.71525,1.71528,93.77,1.71568,1.71572,1.71557,1.71557,89.5,False
'2018-08-03T19:10:00',1.71528,1.71536,1.71524,1.71524,60.56,1.71557,1.71569,1.71557,1.71557,71.18,False
'2018-08-03T19:11:00',1.71521,1.71521,1.71505,1.71507,52.71,1.7155,1.71551,1.7154,1.7154,38.47,False
'2018-08-03T19:12:00',1.71506,1.71515,1.71497,1.71503,109.19,1.7154,1.71548,1.71529,1.71532,85.82,True
'2018-08-03T19:13:00',1.71515,1.71522,1.715,1.7152,78.94,1.71534,1.71555,1.71533,1.71549,68.27,True
'2018-08-03T19:14:00',1.7152,1.71535,1.71514,1.7152,106.94,1.71551,1.71567,1.71547,1.71553,74.19,True
'2018-08-03T19:15:00',1.7152,1.71528,1.71517,1.71526,80.01,1.71553,1.71561,1.71548,1.71559,53.85,False
'2018-08-03T19:16:00',1.71527,1.71535,1.71499,1.71505,71.53,1.71559,1.71568,1.71535,1.71539,72.29,True
'2018-08-03T19:17:00',1.71505,1.71538,1.71503,1.71534,116.37,1.71539,1.71569,1.71539,1.71564,80.29,False
'2018-08-03T19:18:00',1.71537,1.71538,1.71517,1.71518,85.82,1.7158,1.7158,1.71548,1.7155,68.39,True
'2018-08-03T19:19:00',1.71517,1.71526,1.71511,1.7152,57.38,1.7155,1.71557,1.71547,1.71555,31.85,True
'2018-08-03T19:20:00',1.71521,1.71527,1.71515,1.71525,90.69,1.71555,1.71564,1.71551,1.71561,70.77,False
'2018-08-03T19:21:00',1.71525,1.71538,1.71515,1.71515,125.5,1.71561,1.71578,1.7155,1.71551,90.23,False
'2018-08-03T19:22:00',1.71515,1.71516,1.71498,1.71507,163.63,1.71552,1.71555,1.71529,1.71542,113.78,False
'2018-08-03T19:23:00',1.71506,1.71506,1.71492,1.71501,118.06,1.71542,1.71542,1.71523,1.71534,74.87,True
'2018-08-03T19:24:00',1.71501,1.71514,1.71496,1.7151,170.41,1.71534,1.71549,1.71527,1.71543,107.35,True
'2018-08-03T19:25:00',1.7151,1.71515,1.71509,1.71509,89.09,1.71543,1.7155,1.71543,1.71547,82.62,False
'2018-08-03T19:26:00',1.71508,1.7151,1.71497,1.71497,112.07,1.71547,1.71547,1.71525,1.71529,63.46,True
'2018-08-03T19:27:00',1.71497,1.71501,1.71491,1.71501,81.16,1.71528,1.7153,1.71518,1.71527,45.0,False
'2018-08-03T19:28:00',1.71501,1.71501,1.71476,1.71481,138.65,1.7153,1.71531,1.71509,1.71518,93.91,True
'2018-08-03T19:29:00',1.71482,1.715,1.71482,1.71483,130.07,1.71518,1.71537,1.71515,1.71517,70.36,True
'2018-08-03T19:30:00',1.71483,1.71498,1.71483,1.71498,81.21,1.71517,1.71535,1.71516,1.71535,81.32,True
'2018-08-03T19:31:00',1.71499,1.71502,1.71495,1.71499,27.49,1.71535,1.71536,1.71533,1.71536,53.13,True
'2018-08-03T19:32:00',1.71499,1.7153,1.71495,1.71528,78.09,1.71535,1.71568,1.71528,1.71567,87.35,True
'2018-08-03T19:33:00',1.71528,1.71532,1.71523,1.7153,70.54,1.71567,1.71569,1.7156,1.71569,81.45,False
'2018-08-03T19:34:00',1.71532,1.71532,1.71514,1.71517,67.13,1.71569,1.71569,1.71551,1.71554,59.1,False
'2018-08-03T19:35:00',1.71519,1.71523,1.71497,1.71497,72.91,1.71556,1.7156,1.71529,1.7153,67.04,False
'2018-08-03T19:36:00',1.71498,1.71509,1.71486,1.71493,153.68,1.71531,1.71545,1.7152,1.71532,116.61,False
'2018-08-03T19:37:00',1.71493,1.71494,1.7148,1.71489,131.09,1.7153,1.71531,1.71513,1.71521,87.36,False
'2018-08-03T19:38:00',1.7149,1.7149,1.71479,1.71482,105.55,1.71523,1.71527,1.71508,1.71516,66.0,True
'2018-08-03T19:39:00',1.71482,1.71492,1.71479,1.71492,126.38,1.71518,1.71529,1.71506,1.71529,80.25,False
'2018-08-03T19:40:00',1.71492,1.71497,1.71483,1.71486,114.6,1.71529,1.7153,1.71514,1.71517,78.45,True
'2018-08-03T19:41:00',1.71487,1.71498,1.71487,1.71496,64.58,1.71517,1.7153,1.71517,1.71525,39.0,True
'2018-08-03T19:42:00',1.71496,1.71512,1.71495,1.7151,133.51,1.71525,1.71545,1.71525,1.71543,71.0,False
'2018-08-03T19:43:00',1.71511,1.7152,1.71501,1.71505,82.82,1.71543,1.71549,1.7153,1.71537,56.58,False
'2018-08-03T19:44:00',1.71505,1.71513,1.71499,1.71502,90.86,1.71536,1.71539,1.71529,1.7153,47.0,True
'2018-08-03T19:45:00',1.71502,1.71505,1.7149,1.71503,98.44,1.71531,1.71534,1.71519,1.71531,63.12,True
'2018-08-03T19:46:00',1.71504,1.71507,1.71499,1.71505,39.81,1.71535,1.71536,1.71526,1.71531,25.0,True
'2018-08-03T19:47:00',1.71506,1.71521,1.71506,1.71518,58.51,1.71532,1.7155,1.71532,1.71545,47.0,False
'2018-08-03T19:48:00',1.71518,1.71518,1.71512,1.71512,43.1,1.71549,1.71549,1.7154,1.7154,28.0,False
'2018-08-03T19:49:00',1.71513,1.71513,1.71499,1.71502,61.5,1.7154,1.7155,1.71529,1.71535,48.82,True
'2018-08-03T19:50:00',1.71502,1.71519,1.715,1.71507,58.99,1.71534,1.7155,1.71531,1.71542,43.0,True
'2018-08-03T19:51:00',1.71507,1.71515,1.715,1.71508,41.39,1.71542,1.71551,1.71537,1.71545,42.48,False
'2018-08-03T19:52:00',1.71508,1.71508,1.715,1.715,43.36,1.71545,1.71545,1.71536,1.71536,50.75,True
'2018-08-03T19:53:00',1.715,1.71508,1.71492,1.71508,82.63,1.71533,1.71543,1.71527,1.71541,82.93,False
'2018-08-03T19:54:00',1.71505,1.71508,1.71492,1.71494,86.78,1.71541,1.71544,1.71525,1.71527,80.74,False
'2018-08-03T19:55:00',1.71493,1.71497,1.71488,1.71492,65.39,1.71527,1.71527,1.71519,1.71526,62.84,False
'2018-08-03T19:56:00',1.71493,1.71493,1.71465,1.71472,96.08,1.71527,1.71528,1.71494,1.71501,80.07,False
'2018-08-03T19:57:00',1.71471,1.71481,1.71452,1.71454,93.16,1.71501,1.71512,1.71467,1.71469,81.44,True
'2018-08-03T19:58:00',1.71454,1.71459,1.71434,1.71454,164.61,1.7147,1.71493,1.71461,1.71477,102.24,True
'2018-08-03T19:59:00',1.71454,1.71479,1.71453,1.71463,114.91,1.71476,1.71498,1.71476,1.71488,96.0,True
'2018-08-03T20:00:00',1.71463,1.71495,1.71462,1.71489,124.52,1.71486,1.71523,1.71486,1.71522,85.11,True
'2018-08-03T20:01:00',1.71489,1.71517,1.71482,1.71512,71.43,1.71522,1.71545,1.71516,1.71539,60.36,False
'2018-08-03T20:02:00',1.71512,1.71513,1.71498,1.71498,66.8,1.7154,1.71541,1.71524,1.71524,63.48,False
'2018-08-03T20:03:00',1.71499,1.7151,1.71479,1.71482,94.75,1.71524,1.71535,1.71507,1.71508,84.74,True
'2018-08-03T20:04:00',1.7148,1.71499,1.7148,1.71489,107.29,1.71508,1.71529,1.71507,1.71519,105.72,True
'2018-08-03T20:05:00',1.71491,1.71513,1.71483,1.71504,150.81,1.71519,1.71543,1.71513,1.71534,125.01,True
'2018-08-03T20:06:00',1.71504,1.71524,1.71502,1.71524,88.18,1.71535,1.71553,1.71534,1.71553,76.5,False
'2018-08-03T20:07:00',1.71524,1.71524,1.71495,1.71499,73.12,1.71553,1.71553,1.71523,1.71528,73.01,True
'2018-08-03T20:08:00',1.71499,1.71503,1.71491,1.71503,51.14,1.71529,1.71534,1.71524,1.71531,61.03,True
'2018-08-03T20:09:00',1.71503,1.71517,1.71491,1.71505,64.21,1.71531,1.71553,1.71521,1.7154,88.47,True
'2018-08-03T20:10:00',1.71505,1.71526,1.71503,1.71508,103.05,1.7154,1.71558,1.71534,1.7154,130.7,False
'2018-08-03T20:11:00',1.7151,1.71512,1.71491,1.71499,96.37,1.7154,1.71546,1.71526,1.71533,108.62,True
'2018-08-03T20:12:00',1.71499,1.71502,1.71493,1.715,101.87,1.71533,1.71536,1.71528,1.71534,97.79,False
'2018-08-03T20:13:00',1.715,1.71502,1.71491,1.71498,58.58,1.71532,1.71535,1.71524,1.71534,65.09,True
'2018-08-03T20:14:00',1.71498,1.715,1.71494,1.715,46.73,1.71537,1.71537,1.71529,1.71531,63.87,False
'2018-08-03T20:15:00',1.715,1.715,1.71483,1.71491,75.81,1.71531,1.71533,1.71518,1.71522,84.2,False
'2018-08-03T20:16:00',1.71488,1.71502,1.71466,1.7147,101.37,1.71521,1.71531,1.71494,1.71497,123.06,False
'2018-08-03T20:17:00',1.71472,1.71479,1.7145,1.71458,87.52,1.71496,1.7151,1.71485,1.71487,129.64,False
'2018-08-03T20:18:00',1.71459,1.71468,1.71452,1.71453,60.0,1.71487,1.71492,1.7148,1.71481,85.04,True
'2018-08-03T20:19:00',1.71453,1.71463,1.71449,1.71451,83.95,1.71482,1.71495,1.71482,1.71486,118.26,True
'2018-08-03T20:20:00',1.71451,1.71477,1.71444,1.71473,85.59,1.71486,1.71509,1.71478,1.71508,130.83,False
'2018-08-03T20:21:00',1.71472,1.71474,1.71467,1.7147,47.35,1.71509,1.71509,1.71501,1.71504,65.28,False
'2018-08-03T20:22:00',1.7147,1.71475,1.71449,1.71452,75.22,1.71504,1.71505,1.71478,1.71486,103.82,False
'2018-08-03T20:23:00',1.71452,1.71459,1.71447,1.71449,55.55,1.71486,1.71495,1.71479,1.71487,81.47,False
'2018-08-03T20:24:00',1.71449,1.7145,1.71426,1.71431,77.64,1.71486,1.71486,1.71461,1.71461,114.43,False
'2018-08-03T20:25:00',1.71431,1.71439,1.71421,1.7143,90.5,1.71461,1.71466,1.71451,1.71459,130.14,False
'2018-08-03T20:26:00',1.71429,1.71432,1.71423,1.71428,44.4,1.71459,1.71463,1.71456,1.71461,58.64,True
'2018-08-03T20:27:00',1.71428,1.71432,1.71422,1.71431,30.7,1.71462,1.71464,1.71452,1.71462,46.09,False
'2018-08-03T20:28:00',1.71429,1.71432,1.71405,1.7141,81.78,1.71462,1.71463,1.71439,1.71444,124.68,False
'2018-08-03T20:29:00',1.71412,1.71412,1.71394,1.71401,85.12,1.71443,1.71444,1.71428,1.71433,94.71,True
'2018-08-03T20:30:00',1.71401,1.71411,1.714,1.71405,76.57,1.71431,1.71446,1.71431,1.7144,84.32,True
'2018-08-03T20:31:00',1.71406,1.71438,1.71399,1.71419,78.29,1.7144,1.71475,1.71432,1.71454,92.84,False
'2018-08-03T20:32:00',1.71418,1.71446,1.71418,1.71421,118.19,1.7145,1.71475,1.71449,1.71449,179.36,True
'2018-08-03T20:33:00',1.71421,1.71461,1.71421,1.71452,87.72,1.71449,1.71485,1.71449,1.71475,136.64,False
'2018-08-03T20:34:00',1.71452,1.71452,1.71434,1.71439,79.5,1.71475,1.71478,1.7146,1.71465,124.88,True
'2018-08-03T20:35:00',1.71439,1.71453,1.71439,1.71451,75.0,1.71465,1.71478,1.71465,1.71472,104.58,True
'2018-08-03T20:36:00',1.71451,1.71462,1.71441,1.71462,69.99,1.71473,1.71486,1.7147,1.71484,111.54,False
'2018-08-03T20:37:00',1.71463,1.71463,1.71444,1.71458,77.0,1.71485,1.71485,1.71469,1.71479,141.63,True
'2018-08-03T20:38:00',1.71458,1.7147,1.71447,1.71468,71.0,1.71483,1.71492,1.7147,1.7149,121.33,False
'2018-08-03T20:39:00',1.71468,1.71474,1.71457,1.7146,101.0,1.71491,1.71499,1.71482,1.71491,172.86,False
'2018-08-03T20:40:00',1.7146,1.71461,1.71443,1.71449,108.13,1.71489,1.71491,1.71475,1.71483,161.14,False
'2018-08-03T20:41:00',1.71448,1.7146,1.71425,1.71425,132.17,1.71484,1.71487,1.71457,1.7146,164.73,True
'2018-08-03T20:42:00',1.71426,1.71449,1.71426,1.71435,93.98,1.71458,1.71481,1.71458,1.7147,141.95,True
'2018-08-03T20:43:00',1.71447,1.71448,1.71431,1.71436,75.1,1.7148,1.7148,1.71468,1.71473,95.51,False
'2018-08-03T20:44:00',1.71441,1.71441,1.7142,1.71422,79.32,1.71477,1.71478,1.71454,1.71457,99.29,True
'2018-08-03T20:45:00',1.71425,1.71437,1.71415,1.71432,99.71,1.71457,1.71471,1.7145,1.71471,126.81,False
'2018-08-03T20:46:00',1.71431,1.71439,1.71416,1.71421,117.05,1.71471,1.71474,1.71451,1.71456,117.38,True
'2018-08-03T20:47:00',1.71422,1.7144,1.71418,1.71432,128.72,1.71458,1.71476,1.71454,1.71466,138.66,False
'2018-08-03T20:48:00',1.7143,1.71436,1.71409,1.71417,140.8,1.71466,1.71471,1.71443,1.71454,176.44,False
'2018-08-03T20:49:00',1.71417,1.71425,1.71404,1.71405,131.75,1.71455,1.71461,1.71438,1.71444,164.83,True
'2018-08-03T20:50:00',1.71404,1.71418,1.714,1.71414,148.36,1.71443,1.71455,1.71436,1.71455,176.33,True
'2018-08-03T20:51:00',1.71414,1.7143,1.71414,1.71424,101.09,1.71457,1.71468,1.71457,1.71464,129.89,False
'2018-08-03T20:52:00',1.71426,1.71432,1.71413,1.71416,58.82,1.71463,1.71473,1.7145,1.7145,58.2,False
'2018-08-03T20:53:00',1.71417,1.71417,1.71409,1.71409,71.49,1.71452,1.71452,1.71445,1.71448,70.26,False
'2018-08-03T20:54:00',1.71408,1.71414,1.71408,1.71409,78.54,1.71449,1.7145,1.71445,1.71445,77.45,True
'2018-08-03T20:55:00',1.7141,1.71415,1.71407,1.71413,76.1,1.71447,1.71453,1.71444,1.7145,89.82,False
'2018-08-03T20:56:00',1.71413,1.71417,1.71396,1.71397,101.76,1.7145,1.71454,1.71428,1.71431,133.5,True
'2018-08-03T20:57:00',1.71397,1.71406,1.71384,1.71405,90.29,1.7143,1.71435,1.71415,1.7143,141.51,False
'2018-08-03T20:58:00',1.71403,1.71414,1.71395,1.71397,72.37,1.71432,1.71442,1.71425,1.71432,133.52,False
'2018-08-03T20:59:00',1.71399,1.71416,1.7138,1.71389,147.83,1.71432,1.71441,1.71409,1.71413,238.86,True
'2018-08-03T21:00:00',1.71389,1.71391,1.71375,1.71391,83.37,1.71416,1.71426,1.71412,1.71425,141.36,False
'2018-08-03T21:01:00',1.7139,1.71392,1.71383,1.7139,41.0,1.71423,1.71426,1.71417,1.71424,69.32,True
'2018-08-03T21:02:00',1.71388,1.71399,1.71388,1.71395,48.0,1.71423,1.71433,1.71422,1.71425,74.73,True
'2018-08-03T21:03:00',1.71393,1.714,1.71388,1.71397,52.61,1.71424,1.71433,1.71418,1.71431,83.76,True
'2018-08-03T21:04:00',1.714,1.71407,1.71383,1.714,57.58,1.71433,1.7144,1.71421,1.71432,76.25,False
'2018-08-03T21:05:00',1.714,1.71401,1.71375,1.71375,77.29,1.71431,1.71431,1.71412,1.71415,98.58,True
'2018-08-03T21:06:00',1.71383,1.71386,1.71379,1.71386,33.93,1.71417,1.71427,1.71417,1.71427,35.97,True
'2018-08-03T21:07:00',1.71386,1.71411,1.71383,1.71406,62.49,1.71427,1.71451,1.7142,1.71445,68.7,False
'2018-08-03T21:08:00',1.71406,1.71416,1.7139,1.71395,73.62,1.71445,1.71453,1.7143,1.71435,90.76,True
'2018-08-03T21:09:00',1.71395,1.71427,1.71395,1.71406,88.19,1.71435,1.71468,1.71435,1.71445,115.14,True
'2018-08-03T21:10:00',1.71405,1.7143,1.71398,1.71429,90.48,1.71444,1.71465,1.7144,1.71465,107.82,False
'2018-08-03T21:11:00',1.71433,1.71433,1.7141,1.71416,75.88,1.71464,1.7147,1.71446,1.7145,70.08,True
'2018-08-03T21:12:00',1.71416,1.71445,1.71409,1.7144,191.87,1.71449,1.71477,1.71441,1.71473,246.83,False
'2018-08-03T21:13:00',1.71438,1.7144,1.71427,1.71432,112.42,1.71472,1.71474,1.71462,1.71468,153.98,True
'2018-08-03T21:14:00',1.71432,1.71445,1.71426,1.71439,99.33,1.71468,1.71481,1.7146,1.71475,125.2,False
'2018-08-03T21:15:00',1.71439,1.71445,1.7142,1.71425,50.47,1.71474,1.7148,1.71453,1.71459,71.02,True
'2018-08-03T21:16:00',1.71425,1.71435,1.7142,1.71431,56.71,1.71458,1.71469,1.71454,1.71466,82.58,True
'2018-08-03T21:17:00',1.71432,1.71461,1.71432,1.7146,61.02,1.71468,1.71496,1.71468,1.71496,82.53,True
'2018-08-03T21:18:00',1.71459,1.71468,1.71458,1.71463,28.37,1.71496,1.71504,1.71494,1.715,37.31,False
'2018-08-03T21:19:00',1.71464,1.71467,1.71452,1.71459,59.21,1.715,1.71502,1.71485,1.71495,75.46,False
'2018-08-03T21:20:00',1.71459,1.71461,1.71447,1.71455,37.71,1.71495,1.71496,1.71478,1.71488,45.7,False
'2018-08-03T21:21:00',1.71455,1.71455,1.71433,1.71434,62.34,1.71488,1.71488,1.71469,1.71471,81.16,True
'2018-08-03T21:22:00',1.71434,1.71459,1.71432,1.7144,68.69,1.71471,1.71487,1.71464,1.71472,105.37,True
'2018-08-03T21:23:00',1.71439,1.71454,1.71434,1.71447,42.36,1.71473,1.71488,1.71465,1.71482,66.76,False
'2018-08-03T21:24:00',1.71448,1.71454,1.71439,1.71441,76.86,1.7148,1.71487,1.71471,1.71472,84.13,False
'2018-08-03T21:25:00',1.7144,1.71441,1.7143,1.71432,81.63,1.71474,1.71476,1.71464,1.71465,83.45,True
'2018-08-03T21:26:00',1.71433,1.71445,1.71433,1.71438,109.17,1.71464,1.71478,1.71464,1.71473,143.23,False
'2018-08-03T21:27:00',1.71438,1.71443,1.71434,1.71438,77.4,1.71473,1.71478,1.71469,1.7147,121.34,True
'2018-08-03T21:28:00',1.71437,1.71454,1.71432,1.7144,113.8,1.71471,1.71489,1.71465,1.71474,171.06,False
'2018-08-03T21:29:00',1.71441,1.71445,1.7141,1.71413,127.73,1.71474,1.71482,1.7145,1.71453,144.09,True
'2018-08-03T21:30:00',1.71413,1.71431,1.71397,1.71424,143.97,1.71454,1.71465,1.71437,1.7146,188.37,True
'2018-08-03T21:31:00',1.71424,1.71439,1.71421,1.71433,54.34,1.71459,1.71475,1.71457,1.71472,85.42,True
'2018-08-03T21:32:00',1.71433,1.71439,1.71428,1.71437,60.46,1.71471,1.71475,1.71466,1.71475,72.03,False
'2018-08-03T21:33:00',1.71436,1.71456,1.71429,1.7143,95.76,1.71474,1.71482,1.71467,1.7147,116.53,False
'2018-08-03T21:34:00',1.7143,1.7143,1.71426,1.71428,75.34,1.71469,1.71471,1.71466,1.71469,66.08,True
'2018-08-03T21:35:00',1.71428,1.71436,1.7142,1.71432,76.44,1.71469,1.71474,1.71458,1.71468,93.96,True
'2018-08-03T21:36:00',1.71432,1.71432,1.71431,1.71432,37.0,1.71469,1.71471,1.71467,1.71469,61.05,False
'2018-08-03T21:37:00',1.71433,1.71433,1.71417,1.71424,85.71,1.71469,1.71474,1.71456,1.71467,122.51,False
'2018-08-03T21:38:00',1.71424,1.71432,1.7142,1.71423,38.76,1.71466,1.7147,1.71457,1.71458,60.22,True
'2018-08-03T21:39:00',1.71423,1.71436,1.71423,1.71427,61.66,1.71459,1.71473,1.71458,1.7147,82.38,True
'2018-08-03T21:40:00',1.71427,1.71434,1.71426,1.71429,75.41,1.71472,1.71475,1.71468,1.71471,90.63,False
'2018-08-03T21:41:00',1.7143,1.7143,1.71427,1.71427,57.94,1.71471,1.71473,1.71468,1.7147,81.76,True
'2018-08-03T21:42:00',1.71428,1.71437,1.71427,1.71429,88.39,1.71471,1.71477,1.71468,1.71473,114.04,True
'2018-08-03T21:43:00',1.71436,1.71442,1.7142,1.7144,68.06,1.71475,1.71483,1.71458,1.71482,107.26,False
'2018-08-03T21:44:00',1.7144,1.71461,1.71436,1.7144,60.37,1.71482,1.7149,1.71479,1.71481,82.24,True
'2018-08-03T21:45:00',1.7144,1.71462,1.7144,1.71448,85.38,1.71481,1.71506,1.71481,1.7149,101.58,True
'2018-08-03T21:46:00',1.71448,1.71477,1.71448,1.71473,102.38,1.71491,1.7152,1.7149,1.71511,88.07,False
'2018-08-03T21:47:00',1.7147,1.71475,1.71454,1.71467,79.6,1.71508,1.71512,1.71494,1.71505,95.25,False
'2018-08-03T21:48:00',1.71469,1.71469,1.71458,1.71463,82.91,1.71505,1.71508,1.71495,1.71504,70.81,False
'2018-08-03T21:49:00',1.71463,1.71468,1.71449,1.71458,114.86,1.71504,1.71505,1.71486,1.71495,90.97,True
'2018-08-03T21:50:00',1.71459,1.71489,1.71459,1.71481,110.97,1.715,1.71525,1.71498,1.7152,127.77,False
'2018-08-03T21:51:00',1.71488,1.7149,1.71464,1.71466,101.39,1.71526,1.71528,1.71502,1.71503,88.03,True
'2018-08-03T21:52:00',1.71463,1.71521,1.7146,1.71502,131.0,1.71501,1.71559,1.71499,1.71541,99.48,False
'2018-08-03T21:53:00',1.71502,1.71506,1.71499,1.715,74.31,1.71539,1.71541,1.71537,1.71541,52.0,False
'2018-08-03T21:54:00',1.715,1.71508,1.71486,1.71496,92.1,1.71541,1.71544,1.71526,1.71536,68.21,True
'2018-08-03T21:55:00',1.71497,1.715,1.71482,1.715,163.45,1.71527,1.71537,1.71516,1.71537,109.12,False
'2018-08-03T21:56:00',1.71499,1.71505,1.71491,1.71497,56.56,1.71537,1.71537,1.71525,1.71528,52.0,True
'2018-08-03T21:57:00',1.71496,1.71522,1.71496,1.7152,158.18,1.71529,1.71562,1.71528,1.71559,118.71,False
'2018-08-03T21:58:00',1.71521,1.71526,1.71498,1.71501,97.95,1.7156,1.71567,1.71541,1.71543,78.2,False
'2018-08-03T21:59:00',1.71502,1.71512,1.71494,1.71501,145.27,1.71544,1.7155,1.71533,1.71542,105.02,True
'2018-08-03T22:00:00',1.71499,1.71524,1.71495,1.71524,85.7,1.71541,1.71557,1.71533,1.71553,62.34,False
'2018-08-03T22:01:00',1.71522,1.71522,1.71501,1.71503,52.62,1.71553,1.71553,1.71537,1.71539,42.0,True
'2018-08-03T22:02:00',1.71503,1.71511,1.71488,1.71504,88.01,1.71538,1.71541,1.71525,1.71539,67.38,True
'2018-08-03T22:03:00',1.71504,1.71511,1.715,1.71511,49.63,1.71539,1.71545,1.71532,1.71545,40.0,False
'2018-08-03T22:04:00',1.71511,1.71513,1.71503,1.71506,52.95,1.71544,1.71547,1.7154,1.71541,39.74,True
'2018-08-03T22:05:00',1.71503,1.71511,1.71496,1.71508,52.45,1.7154,1.7155,1.7153,1.71543,39.86,True
'2018-08-03T22:06:00',1.71508,1.71517,1.71495,1.71514,91.14,1.71543,1.71553,1.71533,1.71553,62.24,False
'2018-08-03T22:07:00',1.71514,1.7152,1.71492,1.71492,157.84,1.71553,1.71556,1.71532,1.71535,99.6,True
'2018-08-03T22:08:00',1.71495,1.71502,1.71492,1.71499,125.61,1.71535,1.71542,1.71533,1.71539,77.85,True
'2018-08-03T22:09:00',1.71496,1.71505,1.71495,1.71501,91.79,1.71539,1.71547,1.71537,1.71541,59.12,False
'2018-08-03T22:10:00',1.71501,1.71502,1.71487,1.71491,131.63,1.71541,1.71541,1.71525,1.71525,75.0,False
'2018-08-03T22:11:00',1.71491,1.71493,1.71485,1.71485,187.29,1.71529,1.71534,1.71524,1.71524,111.99,False
'2018-08-03T22:12:00',1.71485,1.71489,1.7148,1.7148,176.54,1.71524,1.71531,1.71519,1.71519,95.0,True
'2018-08-03T22:13:00',1.71479,1.71485,1.71478,1.7148,195.01,1.71519,1.71526,1.71518,1.71521,104.61,False
'2018-08-03T22:14:00',1.7148,1.71482,1.71451,1.71453,79.68,1.71521,1.71523,1.71491,1.71496,62.31,False
'2018-08-03T22:15:00',1.71453,1.71453,1.71448,1.71448,29.12,1.71494,1.71497,1.71489,1.71489,29.2,False
'2018-08-03T22:16:00',1.71449,1.7145,1.71442,1.71445,35.21,1.71489,1.71494,1.71486,1.71492,35.2,True
'2018-08-03T22:17:00',1.71445,1.7145,1.71445,1.71449,18.32,1.71492,1.71494,1.71489,1.71489,20.08,False
'2018-08-03T22:18:00',1.71449,1.71449,1.71441,1.71448,14.35,1.71489,1.7149,1.71482,1.7149,15.2,False
'2018-08-03T22:19:00',1.71448,1.71448,1.71411,1.71411,40.69,1.71489,1.71491,1.71456,1.71458,42.2,True
'2018-08-03T22:20:00',1.71411,1.71415,1.71409,1.71413,55.99,1.71458,1.71461,1.71454,1.7146,51.31,True
'2018-08-03T22:21:00',1.71414,1.71421,1.71406,1.7142,62.05,1.71459,1.71468,1.71452,1.71467,58.57,False
'2018-08-03T22:22:00',1.7142,1.7142,1.71399,1.71408,51.2,1.71467,1.71467,1.71446,1.71454,59.48,False
'2018-08-03T22:23:00',1.71408,1.71408,1.71383,1.71394,91.91,1.71454,1.71454,1.71433,1.7144,92.94,False
'2018-08-03T22:24:00',1.71393,1.71393,1.71382,1.71387,65.96,1.71441,1.71441,1.71432,1.71437,60.18,True
'2018-08-03T22:25:00',1.71388,1.71393,1.71382,1.71387,111.34,1.71437,1.71443,1.71434,1.71443,95.35,True
'2018-08-03T22:26:00',1.71387,1.71415,1.71387,1.714,46.83,1.71443,1.71468,1.71443,1.71451,54.76,True
'2018-08-03T22:27:00',1.714,1.71422,1.714,1.71422,46.92,1.71451,1.71474,1.71451,1.71471,59.39,True
'2018-08-03T22:28:00',1.7142,1.7144,1.71419,1.7144,60.05,1.71472,1.71492,1.7147,1.7149,94.45,False
'2018-08-03T22:29:00',1.7144,1.71443,1.71426,1.71433,52.41,1.71491,1.71492,1.71478,1.71487,66.33,False
'2018-08-03T22:30:00',1.7143,1.7143,1.714,1.714,39.72,1.71484,1.71484,1.71452,1.71452,46.61,True
'2018-08-03T22:31:00',1.71397,1.71417,1.71387,1.71408,37.81,1.7145,1.71461,1.71441,1.7146,36.52,True
'2018-08-03T22:32:00',1.71408,1.71412,1.71397,1.71412,21.88,1.7146,1.71466,1.71449,1.71466,22.81,False
'2018-08-03T22:33:00',1.71409,1.7141,1.71406,1.71408,14.27,1.71464,1.71467,1.71461,1.71467,13.7,False
'2018-08-03T22:34:00',1.71408,1.71409,1.71406,1.71406,8.22,1.71467,1.71467,1.71459,1.71459,8.22,False
'2018-08-03T22:35:00',1.71404,1.71406,1.71395,1.71405,17.45,1.7146,1.7146,1.7145,1.71457,16.19,False
'2018-08-03T22:36:00',1.71404,1.71404,1.71387,1.71388,32.13,1.71457,1.71457,1.71443,1.71443,31.52,False
'2018-08-03T22:37:00',1.71388,1.71389,1.7137,1.71373,67.01,1.71443,1.71444,1.71415,1.71427,58.8,True
'2018-08-03T22:38:00',1.7137,1.71386,1.71361,1.7138,61.87,1.71427,1.71441,1.7142,1.71439,61.28,True
'2018-08-03T22:39:00',1.7138,1.71381,1.71369,1.71381,66.04,1.7144,1.71442,1.71432,1.71442,68.98,True
'2018-08-03T22:40:00',1.71381,1.71399,1.71381,1.71387,178.45,1.71442,1.71458,1.71442,1.71446,211.99,True
'2018-08-03T22:41:00',1.71387,1.71398,1.71387,1.7139,137.33,1.71445,1.71455,1.71445,1.71446,174.6,False
'2018-08-03T22:42:00',1.7139,1.71391,1.71389,1.7139,143.98,1.71446,1.71446,1.71443,1.71443,167.55,False
'2018-08-03T22:43:00',1.7139,1.71399,1.71382,1.71384,263.73,1.71443,1.71453,1.71439,1.71441,265.4,True
'2018-08-03T22:44:00',1.71384,1.71398,1.71384,1.71391,208.67,1.71441,1.71456,1.71439,1.71449,240.85,False
'2018-08-03T22:45:00',1.71391,1.71391,1.71377,1.71377,27.8,1.7145,1.7145,1.71438,1.7144,20.87,False
'2018-08-03T22:46:00',1.71378,1.7138,1.71359,1.7136,52.5,1.71442,1.71442,1.71425,1.71425,46.83,True
'2018-08-03T22:47:00',1.71361,1.71388,1.71361,1.71386,29.01,1.71426,1.71453,1.71426,1.71453,29.04,False
'2018-08-03T22:48:00',1.71386,1.71386,1.71375,1.71382,31.34,1.71451,1.71452,1.71445,1.71451,28.53,False
'2018-08-03T22:49:00',1.71382,1.71382,1.71378,1.7138,24.51,1.71452,1.71454,1.71451,1.71451,21.67,False
'2018-08-03T22:50:00',1.7138,1.71383,1.71374,1.71375,39.69,1.71452,1.71452,1.71437,1.71441,32.93,True
'2018-08-03T22:51:00',1.7138,1.71382,1.71375,1.71377,35.24,1.71445,1.71446,1.71437,1.71445,30.42,True
'2018-08-03T22:52:00',1.71375,1.71383,1.71375,1.71383,19.7,1.71445,1.71461,1.71445,1.71453,16.09,True
'2018-08-03T22:53:00',1.71383,1.71383,1.71382,1.71382,24.61,1.71453,1.71458,1.71453,1.71458,15.98,True
'2018-08-03T22:54:00',1.71384,1.71411,1.71382,1.71387,78.81,1.71458,1.71481,1.71452,1.71457,70.39,True
'2018-08-03T22:55:00',1.71388,1.71435,1.71387,1.71431,66.04,1.71461,1.71507,1.71461,1.71505,60.62,False
'2018-08-03T22:56:00',1.71431,1.71431,1.71422,1.71422,37.0,1.71505,1.71511,1.71497,1.71506,39.2,False
'2018-08-03T22:57:00',1.71423,1.71426,1.71399,1.714,53.05,1.71505,1.71542,1.71485,1.71525,53.66,True
'2018-08-03T22:58:00',1.71395,1.71429,1.71394,1.71414,32.5,1.71521,1.71552,1.71521,1.71546,32.75,True
'2018-08-03T22:59:00',1.71415,1.71435,1.7141,1.71411,28.5,1.71557,1.71618,1.71557,1.71577,34.01,False
'2018-08-05T23:00:00',1.71411,1.71411,1.71411,1.71411,0.0,1.71577,1.71577,1.71577,1.71577,0.0,False
'2018-08-05T23:01:00',1.71411,1.71411,1.71411,1.71411,0.0,1.71577,1.71577,1.71577,1.71577,0.0,False
'2018-08-05T23:02:00',1.71411,1.71411,1.71411,1.71411,0.0,1.71577,1.71577,1.71577,1.71577,0.0,False
'2018-08-05T23:03:00',1.71411,1.71411,1.71411,1.71411,0.0,1.71577,1.71577,1.71577,1.71577,0.0,False
'2018-08-05T23:04:00',1.71197,1.71198,1.71197,1.71198,3.0,1.71654,1.71655,1.71653,1.71653,3.0,True
'2018-08-05T23:05:00',1.71195,1.71529,1.71195,1.71348,24.25,1.71652,1.71668,1.71616,1.71655,28.33,True
'2018-08-05T23:06:00',1.71348,1.71403,1.71222,1.71323,16.75,1.7166,1.71897,1.7166,1.71814,18.0,False
'2018-08-05T23:07:00',1.71323,1.71334,1.71245,1.71288,42.25,1.7173,1.71732,1.71558,1.71558,42.0,True
'2018-08-05T23:08:00',1.71292,1.7144,1.71292,1.7144,46.66,1.71557,1.71781,1.71552,1.71713,38.8,False
'2018-08-05T23:09:00',1.7144,1.71444,1.7135,1.71355,26.17,1.71713,1.71716,1.71628,1.7164,19.14,True
'2018-08-05T23:10:00',1.71365,1.714,1.71365,1.71398,44.62,1.7164,1.71645,1.71626,1.71626,27.04,True
'2018-08-05T23:11:00',1.71401,1.71425,1.71397,1.71425,14.0,1.71622,1.71624,1.71619,1.71623,8.32,True
'2018-08-05T23:12:00',1.71442,1.71442,1.71425,1.71425,9.75,1.71621,1.71626,1.71621,1.71624,6.24,False
'2018-08-05T23:13:00',1.71423,1.71423,1.71422,1.71422,7.12,1.71624,1.71627,1.71624,1.71626,4.16,True
'2018-08-05T23:14:00',1.71418,1.71425,1.71416,1.71425,12.75,1.71622,1.71625,1.71622,1.71623,7.28,True
'2018-08-05T23:15:00',1.71425,1.71429,1.71425,1.71429,7.5,1.71627,1.71627,1.71621,1.71627,4.16,False
'2018-08-05T23:16:00',1.71429,1.71429,1.71377,1.71377,13.69,1.71627,1.71689,1.716,1.71601,8.14,True
'2018-08-05T23:17:00',1.7139,1.7139,1.71388,1.71388,4.38,1.71601,1.71601,1.716,1.716,3.12,True
'2018-08-05T23:18:00',1.71389,1.71389,1.71389,1.71389,1.46,1.716,1.716,1.716,1.716,1.04,True
'2018-08-05T23:19:00',1.71389,1.714,1.71389,1.714,4.38,1.716,1.71601,1.716,1.71601,3.12,False
'2018-08-05T23:20:00',1.71396,1.71396,1.71366,1.71392,6.95,1.71592,1.71592,1.71586,1.71586,4.16,False
'2018-08-05T23:21:00',1.71376,1.7138,1.71376,1.7138,7.32,1.71577,1.71584,1.71577,1.71584,3.16,False
'2018-08-05T23:22:00',1.7138,1.7138,1.7138,1.7138,1.83,1.71584,1.71584,1.71584,1.71584,0.79,True
'2018-08-05T23:23:00',1.71385,1.71389,1.71385,1.71389,5.49,1.71583,1.71587,1.71583,1.71586,2.37,False
'2018-08-05T23:24:00',1.71387,1.71395,1.71387,1.71392,9.61,1.71586,1.71586,1.71576,1.71577,4.73,True
'2018-08-05T23:25:00',1.71404,1.71404,1.71393,1.71393,2.41,1.71664,1.71664,1.71576,1.71576,1.81,False
'2018-08-05T23:26:00',1.71401,1.71401,1.71388,1.71389,23.79,1.71576,1.71579,1.71574,1.71576,12.39,True
'2018-08-05T23:27:00',1.71389,1.71397,1.71389,1.71396,10.98,1.71576,1.71581,1.71576,1.71577,6.18,False
'2018-08-05T23:28:00',1.71396,1.71396,1.71391,1.71391,5.49,1.71572,1.71572,1.71572,1.71572,3.09,True
'2018-08-05T23:29:00',1.71393,1.71393,1.71393,1.71393,1.83,1.71575,1.71575,1.71575,1.71575,1.03,False
'2018-08-05T23:30:00',1.71398,1.71418,1.71366,1.71393,47.27,1.71575,1.71584,1.71496,1.71496,31.02,True
'2018-08-05T23:31:00',1.71393,1.71394,1.71393,1.71394,12.96,1.71492,1.71508,1.71492,1.71495,16.44,True
'2018-08-05T23:32:00',1.71394,1.71394,1.71383,1.71394,21.6,1.71492,1.71497,1.7148,1.71496,26.98,True
'2018-08-05T23:33:00',1.71394,1.71394,1.71393,1.71393,7.56,1.71506,1.71507,1.71497,1.71507,10.48,True
'2018-08-05T23:34:00',1.71394,1.71394,1.71394,1.71394,6.48,1.71507,1.71509,1.71506,1.71506,9.75,True
'2018-08-05T23:35:00',1.71394,1.71394,1.71393,1.71393,11.88,1.71507,1.71516,1.71506,1.71514,17.1,False
'2018-08-05T23:36:00',1.71394,1.71394,1.71393,1.71393,9.72,1.71514,1.71516,1.71511,1.71513,12.46,True
'2018-08-05T23:37:00',1.71393,1.71394,1.71393,1.71394,10.8,1.71512,1.71519,1.71512,1.71512,13.7,False
'2018-08-05T23:38:00',1.71394,1.71394,1.71394,1.71394,1.08,1.71512,1.71512,1.71512,1.71512,1.37,False
'2018-08-05T23:39:00',1.71393,1.71393,1.71393,1.71393,2.16,1.71514,1.71514,1.71514,1.71514,2.74,False
'2018-08-05T23:40:00',1.71393,1.71394,1.71393,1.71394,14.04,1.71518,1.71519,1.71506,1.71506,18.31,True
'2018-08-05T23:41:00',1.71394,1.71404,1.71393,1.71404,36.72,1.71507,1.71518,1.71502,1.71515,46.58,True
'2018-08-05T23:42:00',1.71404,1.71484,1.71383,1.71483,29.6,1.71517,1.71574,1.71488,1.71573,37.87,False
'2018-08-05T23:43:00',1.71483,1.71484,1.71473,1.71474,15.61,1.71572,1.71572,1.71553,1.71555,15.45,False
'2018-08-05T23:44:00',1.71474,1.71474,1.71463,1.71463,8.48,1.71554,1.71555,1.71552,1.71552,7.21,True
'2018-08-05T23:45:00',1.71463,1.71483,1.71463,1.71477,23.93,1.71554,1.71571,1.71553,1.7157,19.57,False
'2018-08-05T23:46:00',1.71478,1.71484,1.71468,1.71468,21.93,1.71568,1.7157,1.71556,1.71556,17.51,True
'2018-08-05T23:47:00',1.7147,1.71474,1.71465,1.71474,15.07,1.71556,1.71561,1.71554,1.71561,11.33,False
'2018-08-05T23:48:00',1.71474,1.71474,1.71467,1.71474,9.96,1.71557,1.71565,1.71557,1.7156,7.21,False
'2018-08-05T23:49:00',1.71487,1.71497,1.71468,1.71468,20.24,1.7156,1.71569,1.71557,1.7156,18.54,True
'2018-08-05T23:50:00',1.71473,1.71497,1.71471,1.71493,34.22,1.7156,1.71571,1.7156,1.71568,30.9,False
'2018-08-05T23:51:00',1.71492,1.71492,1.7147,1.71484,39.58,1.71576,1.71576,1.71555,1.71557,31.93,False
'2018-08-05T23:52:00',1.71483,1.71488,1.71482,1.71482,18.6,1.71556,1.71563,1.71554,1.71558,18.01,False
'2018-08-05T23:53:00',1.71483,1.71485,1.7147,1.7147,39.45,1.71557,1.71563,1.71552,1.71554,31.93,True
'2018-08-05T23:54:00',1.7147,1.71496,1.7147,1.71492,27.48,1.71554,1.71572,1.71554,1.7157,22.66,False
'2018-08-05T23:55:00',1.715,1.715,1.71466,1.71466,31.32,1.71571,1.71572,1.71543,1.71543,30.8,True
'2018-08-05T23:56:00',1.71467,1.71476,1.71463,1.71475,13.11,1.71545,1.71549,1.71538,1.71549,15.43,False
'2018-08-05T23:57:00',1.71476,1.71476,1.71464,1.71464,27.7,1.71549,1.71549,1.71533,1.71533,35.08,False
'2018-08-05T23:58:00',1.71464,1.71468,1.7146,1.7146,30.69,1.71532,1.71533,1.71525,1.71525,32.88,True
'2018-08-05T23:59:00',1.7146,1.71467,1.7146,1.71464,8.21,1.71526,1.71526,1.7152,1.71521,6.18,False
'2018-08-06T00:00:00',1.71465,1.71472,1.71431,1.7146,49.94,1.71522,1.71527,1.71484,1.71511,28.54,False
'2018-08-06T00:01:00',1.7146,1.71468,1.71448,1.71457,45.63,1.71506,1.71516,1.71502,1.71508,19.24,True
'2018-08-06T00:02:00',1.71458,1.71467,1.71436,1.71459,44.31,1.71507,1.71515,1.7149,1.71511,25.7,True
'2018-08-06T00:03:00',1.7146,1.71471,1.7146,1.71466,43.86,1.71511,1.71518,1.71503,1.71503,16.68,False
'2018-08-06T00:04:00',1.71466,1.71467,1.71458,1.71462,52.0,1.71505,1.71516,1.71505,1.71511,85.08,True
'2018-08-06T00:05:00',1.71463,1.71511,1.71463,1.71504,66.88,1.71511,1.7155,1.71511,1.71543,75.48,True
'2018-08-06T00:06:00',1.71504,1.71515,1.71502,1.71514,49.05,1.71543,1.71556,1.7154,1.71555,47.19,False
'2018-08-06T00:07:00',1.71513,1.71518,1.71488,1.71489,41.04,1.71555,1.71557,1.71526,1.71526,46.25,True
'2018-08-06T00:08:00',1.71489,1.71497,1.71482,1.71497,35.97,1.71527,1.71534,1.71521,1.71534,39.2,False
'2018-08-06T00:09:00',1.71496,1.71496,1.7149,1.7149,29.12,1.71533,1.71533,1.71526,1.71526,33.32,True
'2018-08-06T00:10:00',1.7149,1.71497,1.71489,1.71495,37.07,1.71527,1.71533,1.71526,1.71531,38.05,True
'2018-08-06T00:11:00',1.71495,1.71497,1.71488,1.71496,30.17,1.7153,1.71534,1.71525,1.71534,30.0,False
'2018-08-06T00:12:00',1.71497,1.71497,1.71491,1.71494,15.33,1.71533,1.71535,1.7153,1.71535,15.0,True
'2018-08-06T00:13:00',1.715,1.715,1.71498,1.71499,11.0,1.71539,1.7154,1.71539,1.71539,11.38,True
'2018-08-06T00:14:00',1.71499,1.715,1.71499,1.715,5.0,1.71539,1.7154,1.71538,1.71538,5.08,False
'2018-08-06T00:15:00',1.71502,1.71507,1.71493,1.71493,23.05,1.71538,1.71546,1.71531,1.71532,23.4,True
'2018-08-06T00:16:00',1.71494,1.71496,1.71493,1.71494,4.17,1.71531,1.71532,1.71531,1.71531,4.0,False
'2018-08-06T00:17:00',1.71495,1.71495,1.71492,1.71492,7.27,1.71531,1.71532,1.71529,1.71529,7.0,True
'2018-08-06T00:18:00',1.71492,1.71494,1.71492,1.71494,8.67,1.7153,1.71532,1.71529,1.71531,8.0,False
'2018-08-06T00:19:00',1.71493,1.71493,1.71468,1.71472,38.67,1.71532,1.71532,1.71506,1.71512,37.37,False
'2018-08-06T00:20:00',1.71474,1.71476,1.71466,1.71468,41.12,1.71512,1.71516,1.71507,1.71507,41.0,False
'2018-08-06T00:21:00',1.71467,1.71468,1.71463,1.71467,24.0,1.71508,1.71508,1.71502,1.71508,24.0,False
'2018-08-06T00:22:00',1.71466,1.71468,1.71451,1.71452,72.5,1.71506,1.71508,1.71488,1.71488,72.24,False
'2018-08-06T00:23:00',1.71451,1.71452,1.71449,1.71451,17.0,1.71488,1.7149,1.71486,1.71488,17.0,True
'2018-08-06T00:24:00',1.71451,1.71451,1.71446,1.71451,9.0,1.71489,1.71491,1.71485,1.7149,9.0,True
'2018-08-06T00:25:00',1.71445,1.71476,1.71442,1.71476,31.31,1.71487,1.7152,1.71484,1.7152,31.0,True
'2018-08-06T00:26:00',1.71477,1.71487,1.71477,1.71481,38.25,1.71521,1.71529,1.7152,1.71527,32.59,False
'2018-08-06T00:27:00',1.7148,1.71481,1.71465,1.71469,36.75,1.71528,1.71528,1.71509,1.7151,30.08,False
'2018-08-06T00:28:00',1.71468,1.71468,1.71459,1.71459,17.0,1.71511,1.71511,1.715,1.71501,17.0,False
'2018-08-06T00:29:00',1.7146,1.71461,1.71449,1.71459,36.37,1.715,1.71506,1.7149,1.71499,34.35,True
'2018-08-06T00:30:00',1.71458,1.71463,1.71458,1.71461,21.25,1.71499,1.71501,1.71498,1.71501,18.0,True
'2018-08-06T00:31:00',1.7146,1.71472,1.71456,1.71472,27.5,1.71503,1.71515,1.71497,1.71514,25.0,True
'2018-08-06T00:32:00',1.71469,1.71483,1.71469,1.71483,18.0,1.71517,1.71522,1.71516,1.71521,20.09,False
'2018-08-06T00:33:00',1.71485,1.71485,1.71476,1.71477,17.5,1.71521,1.71521,1.71515,1.71516,23.56,True
'2018-08-06T00:34:00',1.71477,1.71485,1.71465,1.71483,30.17,1.71504,1.71525,1.715,1.71522,45.56,True
'2018-08-06T00:35:00',1.71483,1.71501,1.71476,1.71501,28.0,1.71524,1.71542,1.71516,1.71542,41.27,False
'2018-08-06T00:36:00',1.715,1.71501,1.71497,1.71498,16.5,1.71541,1.71542,1.71536,1.71542,31.03,True
'2018-08-06T00:37:00',1.71499,1.71506,1.71499,1.71504,9.0,1.71541,1.71547,1.71541,1.71547,11.84,False
'2018-08-06T00:38:00',1.71505,1.7151,1.71504,1.71504,10.5,1.71547,1.71549,1.71543,1.71545,13.44,True
'2018-08-06T00:39:00',1.71503,1.71505,1.715,1.71505,4.0,1.71545,1.71549,1.71545,1.71549,5.68,False
'2018-08-06T00:40:00',1.71504,1.71509,1.71499,1.71501,15.37,1.71547,1.7155,1.71544,1.71544,20.93,True
'2018-08-06T00:41:00',1.71501,1.71504,1.71497,1.71504,12.5,1.71543,1.71547,1.71539,1.71547,19.0,False
'2018-08-06T00:42:00',1.71501,1.71504,1.71501,1.71503,9.0,1.71546,1.71548,1.71546,1.71548,11.36,False
'2018-08-06T00:43:00',1.71506,1.71506,1.71503,1.71503,4.5,1.71547,1.71547,1.71545,1.71546,5.05,True
'2018-08-06T00:44:00',1.71505,1.71509,1.71504,1.71508,11.0,1.71546,1.7155,1.71546,1.7155,16.47,True
'2018-08-06T00:45:00',1.71506,1.71512,1.715,1.71512,14.5,1.7155,1.71554,1.71544,1.71554,25.01,False
'2018-08-06T00:46:00',1.71512,1.71512,1.715,1.71508,24.18,1.71553,1.71554,1.71547,1.7155,33.87,True
'2018-08-06T00:47:00',1.71507,1.7152,1.71505,1.71513,26.28,1.71549,1.71554,1.71549,1.71551,34.25,False
'2018-08-06T00:48:00',1.71513,1.71521,1.71508,1.71513,18.17,1.71555,1.71555,1.71545,1.71545,23.62,True
'2018-08-06T00:49:00',1.71511,1.71519,1.71511,1.71519,3.0,1.71545,1.7155,1.71545,1.71548,3.6,False
'2018-08-06T00:50:00',1.71522,1.71529,1.71495,1.71495,56.5,1.71556,1.71567,1.71528,1.71529,59.83,True
'2018-08-06T00:51:00',1.71499,1.71515,1.71499,1.71507,18.0,1.71533,1.71554,1.71533,1.71547,22.18,True
'2018-08-06T00:52:00',1.71507,1.71514,1.71507,1.71514,3.87,1.71547,1.71551,1.71547,1.71551,3.0,False
'2018-08-06T00:53:00',1.71506,1.71507,1.71504,1.71507,7.04,1.71548,1.71548,1.71546,1.71548,5.0,False
'2018-08-06T00:54:00',1.71506,1.71507,1.7149,1.71493,34.21,1.71548,1.71549,1.71529,1.71534,35.41,False
'2018-08-06T00:55:00',1.71492,1.71493,1.71476,1.71476,65.22,1.71535,1.71535,1.71513,1.71514,44.88,False
'2018-08-06T00:56:00',1.71478,1.71478,1.71467,1.71473,52.26,1.71518,1.71518,1.71506,1.71512,42.84,False
'2018-08-06T00:57:00',1.71469,1.71477,1.71466,1.71467,72.0,1.7151,1.71516,1.71505,1.71507,61.73,False
'2018-08-06T00:58:00',1.71467,1.71467,1.71446,1.71457,63.8,1.71506,1.71506,1.71486,1.71489,54.92,True
'2018-08-06T00:59:00',1.71458,1.7147,1.71458,1.71463,34.0,1.71488,1.71501,1.71488,1.71499,36.81,True
'2018-08-06T01:00:00',1.71463,1.71524,1.71463,1.71515,90.27,1.71499,1.71566,1.71499,1.71556,119.21,False
'2018-08-06T01:01:00',1.71515,1.71518,1.71467,1.71482,80.79,1.71556,1.7156,1.71507,1.71522,69.02,True
'2018-08-06T01:02:00',1.71482,1.71486,1.7148,1.71486,66.66,1.71522,1.71527,1.7152,1.71525,68.57,False
'2018-08-06T01:03:00',1.71486,1.715,1.71481,1.71484,40.35,1.71525,1.71534,1.71522,1.71524,49.43,True
'2018-08-06T01:04:00',1.71483,1.71488,1.71483,1.71485,35.59,1.71524,1.71529,1.71524,1.71528,44.67,False
'2018-08-06T01:05:00',1.71486,1.71486,1.71478,1.71485,44.78,1.71527,1.71527,1.71517,1.71525,42.33,False
'2018-08-06T01:06:00',1.71485,1.71486,1.7147,1.71481,63.64,1.71525,1.71527,1.71509,1.7152,67.67,False
'2018-08-06T01:07:00',1.7148,1.71482,1.71464,1.71467,61.17,1.71519,1.7152,1.71502,1.71507,62.82,False
'2018-08-06T01:08:00',1.71468,1.71476,1.71457,1.71464,62.22,1.71506,1.71516,1.71494,1.71501,55.43,True
'2018-08-06T01:09:00',1.71464,1.71474,1.71464,1.71467,19.36,1.71503,1.71511,1.71501,1.71503,21.46,False
'2018-08-06T01:10:00',1.71466,1.71467,1.71448,1.7145,18.1,1.71503,1.71505,1.71488,1.71489,19.99,True
'2018-08-06T01:11:00',1.71452,1.71456,1.7145,1.7145,38.49,1.7149,1.71496,1.71488,1.7149,46.75,True
'2018-08-06T01:12:00',1.7145,1.71455,1.7145,1.7145,26.0,1.7149,1.71493,1.71488,1.71493,29.42,False
'2018-08-06T01:13:00',1.71449,1.71454,1.71449,1.71449,19.73,1.71492,1.71498,1.7149,1.7149,23.49,True
'2018-08-06T01:14:00',1.71449,1.71455,1.71448,1.71449,25.58,1.71492,1.71497,1.71492,1.71495,26.12,True
'2018-08-06T01:15:00',1.71449,1.71468,1.71447,1.71465,35.28,1.71495,1.7151,1.71488,1.7151,32.31,False
'2018-08-06T01:16:00',1.71465,1.71483,1.71457,1.71463,41.02,1.71512,1.71529,1.71504,1.7151,47.65,True
'2018-08-06T01:17:00',1.71463,1.71483,1.71463,1.7148,31.69,1.7151,1.71529,1.71509,1.71524,32.57,False
'2018-08-06T01:18:00',1.71477,1.71478,1.71472,1.71472,25.56,1.71526,1.71526,1.71517,1.71518,35.83,False
'2018-08-06T01:19:00',1.7147,1.71481,1.71464,1.71477,34.56,1.71516,1.71516,1.71506,1.71507,45.51,True
'2018-08-06T01:20:00',1.71477,1.71481,1.71471,1.71473,22.44,1.71507,1.71519,1.71507,1.71518,27.23,True
'2018-08-06T01:21:00',1.71473,1.71487,1.71473,1.71484,22.32,1.71519,1.71519,1.71516,1.71516,33.39,False
'2018-08-06T01:22:00',1.71484,1.71489,1.71475,1.71475,30.0,1.71517,1.71522,1.71505,1.71505,44.69,False
'2018-08-06T01:23:00',1.71475,1.71475,1.71458,1.71464,43.48,1.71505,1.71506,1.71496,1.71497,42.88,True
'2018-08-06T01:24:00',1.71458,1.71485,1.71458,1.71481,43.91,1.71496,1.71524,1.71496,1.71521,47.13,False
'2018-08-06T01:25:00',1.71481,1.71483,1.71474,1.71474,42.47,1.71521,1.71523,1.71518,1.71519,57.84,False
'2018-08-06T01:26:00',1.71476,1.71482,1.71474,1.71474,24.1,1.71519,1.71526,1.71519,1.71519,21.24,False
'2018-08-06T01:27:00',1.71476,1.71481,1.71467,1.71469,65.79,1.71519,1.71525,1.71508,1.71511,58.59,False
'2018-08-06T01:28:00',1.71469,1.71469,1.71454,1.71458,64.31,1.7151,1.7151,1.71494,1.71499,53.69,True
'2018-08-06T01:29:00',1.71458,1.71462,1.71458,1.71461,34.88,1.715,1.71503,1.71499,1.71503,26.6,False
'2018-08-06T01:30:00',1.71461,1.71473,1.71456,1.71458,51.32,1.71503,1.71508,1.71489,1.71491,50.29,True
'2018-08-06T01:31:00',1.71457,1.71475,1.71456,1.71469,38.0,1.71492,1.71508,1.71488,1.71502,51.91,True
'2018-08-06T01:32:00',1.7147,1.71478,1.71467,1.71478,25.0,1.71503,1.71506,1.71498,1.71505,31.06,True
'2018-08-06T01:33:00',1.71477,1.7148,1.71465,1.71478,48.68,1.71505,1.71514,1.71505,1.71509,59.79,True
'2018-08-06T01:34:00',1.71478,1.71483,1.71477,1.71481,24.0,1.71508,1.71515,1.71508,1.71513,34.53,False
'2018-08-06T01:35:00',1.71477,1.71477,1.71437,1.71441,43.11,1.71514,1.71514,1.71478,1.71482,59.27,True
'2018-08-06T01:36:00',1.71442,1.71453,1.71442,1.71451,41.73,1.71481,1.71493,1.71481,1.71492,48.05,False
'2018-08-06T01:37:00',1.71451,1.71451,1.71443,1.71443,47.98,1.71491,1.71491,1.7148,1.71486,53.32,False
'2018-08-06T01:38:00',1.71444,1.71444,1.71432,1.71438,50.48,1.7148,1.7148,1.7147,1.71474,46.01,False
'2018-08-06T01:39:00',1.71444,1.71445,1.7143,1.71435,44.17,1.71478,1.71482,1.71467,1.71472,40.48,True
'2018-08-06T01:40:00',1.71436,1.71442,1.71434,1.71442,42.3,1.71475,1.71482,1.71475,1.71482,40.74,False
'2018-08-06T01:41:00',1.7144,1.71442,1.7144,1.71442,34.36,1.71482,1.71482,1.71479,1.71479,23.25,True
'2018-08-06T01:42:00',1.71443,1.71445,1.71442,1.71444,17.2,1.7148,1.71481,1.71479,1.7148,17.69,True
'2018-08-06T01:43:00',1.71445,1.71471,1.71443,1.71457,45.13,1.7148,1.71507,1.71479,1.71493,48.85,True
'2018-08-06T01:44:00',1.7146,1.71467,1.71458,1.71466,54.37,1.71494,1.71498,1.71494,1.71497,51.91,False
'2018-08-06T01:45:00',1.71466,1.7147,1.71458,1.71458,52.51,1.71496,1.715,1.71493,1.71496,54.53,False
'2018-08-06T01:46:00',1.71458,1.71458,1.71444,1.71444,53.42,1.71494,1.71495,1.71481,1.71481,42.02,False
'2018-08-06T01:47:00',1.71444,1.71448,1.71431,1.71438,42.56,1.71481,1.71485,1.71466,1.71474,41.69,True
'2018-08-06T01:48:00',1.71437,1.71439,1.71427,1.71439,43.25,1.71474,1.71474,1.71464,1.71474,31.19,False
'2018-08-06T01:49:00',1.71438,1.71443,1.71435,1.71435,35.38,1.71475,1.7148,1.71471,1.71471,25.17,False
'2018-08-06T01:50:00',1.71435,1.71443,1.71429,1.7143,52.28,1.71471,1.71479,1.71467,1.71467,44.14,False
'2018-08-06T01:51:00',1.71429,1.71434,1.71423,1.71427,57.77,1.71468,1.7147,1.71459,1.71463,46.88,False
'2018-08-06T01:52:00',1.71427,1.71427,1.71419,1.71419,24.37,1.71463,1.71464,1.71453,1.71453,24.29,False
'2018-08-06T01:53:00',1.71419,1.71431,1.71403,1.71403,69.37,1.71453,1.71459,1.71429,1.7143,81.39,True
'2018-08-06T01:54:00',1.71403,1.71429,1.71403,1.71422,50.81,1.71434,1.71458,1.71434,1.71455,71.82,False
'2018-08-06T01:55:00',1.71416,1.71432,1.71416,1.71422,39.1,1.71455,1.71461,1.71452,1.71453,68.52,False
'2018-08-06T01:56:00',1.71422,1.71422,1.714,1.71401,30.07,1.71452,1.71454,1.71438,1.7144,44.94,True
'2018-08-06T01:57:00',1.71403,1.71417,1.71403,1.71407,30.46,1.71441,1.71459,1.71441,1.71449,41.02,False
'2018-08-06T01:58:00',1.71407,1.71412,1.71393,1.71405,67.82,1.71449,1.71449,1.71431,1.71444,67.51,True
'2018-08-06T01:59:00',1.71405,1.71448,1.71405,1.71441,71.45,1.71443,1.71482,1.71441,1.71479,67.7,False
'2018-08-06T02:00:00',1.71441,1.71441,1.71421,1.71429,109.58,1.71479,1.71479,1.71457,1.71461,120.56,False
'2018-08-06T02:01:00',1.71429,1.7143,1.714,1.71404,137.46,1.71461,1.71461,1.71437,1.7144,126.54,False
'2018-08-06T02:02:00',1.714,1.71402,1.71397,1.71399,37.04,1.71438,1.7144,1.71434,1.71436,29.87,True
'2018-08-06T02:03:00',1.71403,1.71434,1.71397,1.71425,94.22,1.71436,1.71465,1.71431,1.71463,83.02,True
'2018-08-06T02:04:00',1.71431,1.71459,1.71428,1.71428,60.36,1.71465,1.71495,1.71464,1.71464,70.99,True
'2018-08-06T02:05:00',1.71431,1.71439,1.71429,1.71434,38.27,1.71464,1.71468,1.71464,1.71467,36.71,False
'2018-08-06T02:06:00',1.71434,1.71437,1.71431,1.71432,34.66,1.71467,1.71468,1.71463,1.71466,43.42,False
'2018-08-06T02:07:00',1.71432,1.71443,1.71417,1.71419,83.42,1.71467,1.71476,1.7145,1.71454,69.67,True
'2018-08-06T02:08:00',1.7142,1.71429,1.71406,1.71428,74.11,1.71454,1.71462,1.71441,1.7146,77.56,False
'2018-08-06T02:09:00',1.71427,1.71428,1.71401,1.71417,120.37,1.71462,1.71462,1.71431,1.71449,113.84,False
'2018-08-06T02:10:00',1.71417,1.71419,1.71399,1.71399,56.41,1.71446,1.71459,1.71437,1.71437,51.66,True
'2018-08-06T02:11:00',1.71399,1.71412,1.71399,1.71411,52.33,1.71438,1.7145,1.71437,1.7145,69.11,True
'2018-08-06T02:12:00',1.71411,1.71419,1.71411,1.71415,29.7,1.71449,1.71455,1.71449,1.71455,45.04,False
'2018-08-06T02:13:00',1.71415,1.71422,1.71415,1.71416,50.37,1.71455,1.71459,1.71452,1.71453,54.17,False
'2018-08-06T02:14:00',1.71417,1.71426,1.71399,1.71401,85.61,1.71453,1.71461,1.71434,1.71437,91.88,False
'2018-08-06T02:15:00',1.71401,1.71423,1.7139,1.71394,111.45,1.71438,1.71457,1.71424,1.71428,102.12,True
'2018-08-06T02:16:00',1.71394,1.71409,1.7139,1.71401,81.01,1.71428,1.71441,1.71424,1.7143,81.18,True
'2018-08-06T02:17:00',1.71402,1.71411,1.71385,1.71411,67.69,1.71428,1.71446,1.71411,1.71446,85.98,True
'2018-08-06T02:18:00',1.71411,1.7142,1.71402,1.71414,71.05,1.71446,1.71454,1.71434,1.71448,94.81,False
'2018-08-06T02:19:00',1.71412,1.71413,1.71388,1.71388,76.42,1.71448,1.71451,1.71424,1.71424,96.58,True
'2018-08-06T02:20:00',1.71388,1.71411,1.71388,1.71404,64.78,1.71424,1.71447,1.71423,1.7144,77.77,True
'2018-08-06T02:21:00',1.71404,1.71417,1.71384,1.7141,98.46,1.71439,1.71449,1.71418,1.71445,131.75,False
'2018-08-06T02:22:00',1.71409,1.71421,1.714,1.7141,80.41,1.71445,1.71453,1.71434,1.71441,128.32,True
'2018-08-06T02:23:00',1.71409,1.71432,1.71409,1.71431,65.02,1.71441,1.71465,1.71441,1.71465,86.13,True
'2018-08-06T02:24:00',1.71431,1.71444,1.71431,1.71444,42.15,1.71465,1.71475,1.71465,1.71474,52.48,False
'2018-08-06T02:25:00',1.71444,1.71456,1.71432,1.71439,99.92,1.71474,1.71486,1.71467,1.71475,115.59,True
'2018-08-06T02:26:00',1.7144,1.71447,1.71436,1.71441,48.14,1.71474,1.71479,1.71473,1.71479,44.89,False
'2018-08-06T02:27:00',1.71441,1.71454,1.71436,1.71436,55.04,1.71479,1.71486,1.7147,1.71471,73.47,True
'2018-08-06T02:28:00',1.71438,1.71446,1.71435,1.71438,58.71,1.71474,1.71477,1.7147,1.71472,85.53,False
'2018-08-06T02:29:00',1.71438,1.71438,1.71434,1.71438,20.98,1.71472,1.71472,1.71469,1.71469,38.29,False
'2018-08-06T02:30:00',1.71438,1.71438,1.71428,1.7143,38.4,1.71469,1.71469,1.71461,1.71464,59.26,False
'2018-08-06T02:31:00',1.7143,1.71431,1.71427,1.71428,47.75,1.71464,1.71466,1.71461,1.71465,43.06,True
'2018-08-06T02:32:00',1.71429,1.71434,1.71429,1.71431,38.52,1.71466,1.71467,1.71462,1.71463,39.87,False
'2018-08-06T02:33:00',1.71431,1.71431,1.71428,1.71429,21.08,1.71463,1.71466,1.71463,1.71463,20.69,True
'2018-08-06T02:34:00',1.7143,1.71435,1.7143,1.71432,32.28,1.71463,1.71468,1.71463,1.71467,30.04,True
'2018-08-06T02:35:00',1.71432,1.71461,1.71428,1.71453,51.45,1.71466,1.71493,1.7146,1.71486,48.13,True
'2018-08-06T02:36:00',1.71454,1.71474,1.71454,1.71473,45.29,1.71488,1.7151,1.71488,1.7151,52.94,True
'2018-08-06T02:37:00',1.7147,1.71476,1.71468,1.71476,77.1,1.71507,1.7151,1.71505,1.7151,74.13,False
'2018-08-06T02:38:00',1.71473,1.71489,1.7147,1.7147,80.32,1.7151,1.71525,1.71507,1.71507,82.28,False
'2018-08-06T02:39:00',1.71471,1.71473,1.71466,1.71466,23.43,1.71507,1.71507,1.71501,1.71501,26.14,False
'2018-08-06T02:40:00',1.71468,1.7147,1.71464,1.71464,28.45,1.71501,1.71505,1.71501,1.71501,28.84,True
'2018-08-06T02:41:00',1.71466,1.71473,1.71466,1.71468,31.21,1.71503,1.71505,1.715,1.71503,23.96,False
'2018-08-06T02:42:00',1.71464,1.71467,1.71461,1.71464,29.38,1.71503,1.71504,1.71496,1.71497,33.54,True
'2018-08-06T02:43:00',1.71459,1.71473,1.71459,1.71467,56.91,1.71494,1.71509,1.71491,1.715,66.36,True
'2018-08-06T02:44:00',1.71467,1.7148,1.7146,1.71477,44.72,1.71502,1.71504,1.71491,1.71502,64.15,True
'2018-08-06T02:45:00',1.71475,1.71481,1.71475,1.71481,15.0,1.71502,1.71506,1.71502,1.71506,20.31,False
'2018-08-06T02:46:00',1.71481,1.71487,1.71466,1.71479,35.98,1.71505,1.71508,1.71499,1.71502,60.09,False
'2018-08-06T02:47:00',1.71479,1.71479,1.71453,1.71455,38.97,1.71502,1.71502,1.71493,1.71493,54.55,False
'2018-08-06T02:48:00',1.71454,1.71461,1.71443,1.71445,37.94,1.71492,1.71494,1.71472,1.71473,52.32,False
'2018-08-06T02:49:00',1.71445,1.7145,1.71428,1.71437,47.82,1.71472,1.71477,1.71467,1.71473,55.67,False
'2018-08-06T02:50:00',1.71438,1.71439,1.71429,1.71437,42.62,1.71473,1.71473,1.71467,1.71473,45.38,False
'2018-08-06T02:51:00',1.71437,1.71437,1.71412,1.71412,61.07,1.71473,1.71473,1.71446,1.71446,57.07,False
'2018-08-06T02:52:00',1.71412,1.71416,1.71393,1.71393,72.0,1.71447,1.71448,1.71424,1.71424,62.05,False
'2018-08-06T02:53:00',1.71393,1.71397,1.71391,1.71391,44.25,1.71424,1.7143,1.71424,1.71426,37.06,False
'2018-08-06T02:54:00',1.71391,1.71397,1.71368,1.71371,90.73,1.71427,1.71431,1.71396,1.71396,79.17,False
'2018-08-06T02:55:00',1.71376,1.71406,1.71356,1.71364,180.26,1.71404,1.71435,1.71387,1.71399,137.89,False
'2018-08-06T02:56:00',1.71362,1.71362,1.71331,1.71341,89.64,1.71396,1.71396,1.71362,1.71377,68.28,False
'2018-08-06T02:57:00',1.7134,1.71347,1.71322,1.71328,114.03,1.71376,1.71381,1.71358,1.71359,93.88,False
'2018-08-06T02:58:00',1.71328,1.71328,1.71275,1.71278,105.05,1.71358,1.71359,1.71305,1.71311,89.64,True
'2018-08-06T02:59:00',1.71278,1.71308,1.71269,1.71289,111.86,1.7131,1.71338,1.71304,1.71324,105.02,True
'2018-08-06T03:00:00',1.71291,1.71328,1.71271,1.71327,92.68,1.71323,1.71361,1.71306,1.7136,117.93,True
'2018-08-06T03:01:00',1.71328,1.71351,1.71326,1.7135,139.86,1.7136,1.71385,1.7136,1.71385,162.05,True
'2018-08-06T03:02:00',1.7135,1.71379,1.71339,1.71359,85.16,1.71385,1.71408,1.71374,1.71389,106.79,False
'2018-08-06T03:03:00',1.71359,1.7136,1.71335,1.71335,75.45,1.7139,1.7139,1.71369,1.71369,92.18,False
'2018-08-06T03:04:00',1.71335,1.71342,1.71329,1.7133,47.6,1.71368,1.71376,1.71362,1.71363,58.12,True
'2018-08-06T03:05:00',1.7133,1.71345,1.71329,1.71345,76.34,1.71363,1.71379,1.71363,1.71379,92.65,True
'2018-08-06T03:06:00',1.71344,1.71355,1.71338,1.71355,96.73,1.71378,1.7139,1.71373,1.7139,115.09,True
'2018-08-06T03:07:00',1.71356,1.71392,1.71349,1.71392,65.04,1.71389,1.7142,1.71382,1.7142,84.17,True
'2018-08-06T03:08:00',1.71392,1.71415,1.71389,1.71393,73.49,1.7142,1.71443,1.7142,1.71429,121.83,True
'2018-08-06T03:09:00',1.71392,1.714,1.71369,1.71396,111.1,1.71428,1.71433,1.71404,1.71429,146.49,True
'2018-08-06T03:10:00',1.71396,1.71405,1.71392,1.71398,69.4,1.71429,1.71433,1.71423,1.71432,77.18,True
'2018-08-06T03:11:00',1.71399,1.71426,1.71397,1.7141,60.67,1.71432,1.71455,1.7143,1.71439,79.51,False
'2018-08-06T03:12:00',1.7141,1.71414,1.71401,1.71402,37.03,1.71438,1.71442,1.71438,1.71441,41.62,False
'2018-08-06T03:13:00',1.71403,1.71403,1.71393,1.71395,34.67,1.71441,1.71443,1.7143,1.71431,44.71,False
'2018-08-06T03:14:00',1.71394,1.71408,1.71391,1.71393,59.84,1.71433,1.71437,1.71422,1.71423,80.3,True
'2018-08-06T03:15:00',1.71398,1.71421,1.71398,1.71406,57.65,1.71424,1.71457,1.71424,1.71443,61.35,True
'2018-08-06T03:16:00',1.71404,1.71417,1.71403,1.71417,56.46,1.71442,1.71454,1.71442,1.71454,67.26,True
'2018-08-06T03:17:00',1.71418,1.71439,1.71407,1.71422,88.88,1.71455,1.7147,1.7144,1.71456,121.77,True
'2018-08-06T03:18:00',1.71422,1.71427,1.71422,1.71427,23.96,1.71455,1.71463,1.71454,1.71462,29.16,False
'2018-08-06T03:19:00',1.71427,1.71427,1.71421,1.71421,33.77,1.71463,1.71464,1.71456,1.71456,31.27,False
'2018-08-06T03:20:00',1.7142,1.71421,1.71412,1.71421,27.43,1.71456,1.71456,1.71447,1.71455,27.31,False
'2018-08-06T03:21:00',1.71421,1.71421,1.71394,1.71395,41.59,1.71453,1.71453,1.71427,1.7143,39.52,True
'2018-08-06T03:22:00',1.71396,1.71405,1.71394,1.71405,43.66,1.71429,1.71438,1.71429,1.71437,47.3,True
'2018-08-06T03:23:00',1.71405,1.71408,1.71394,1.71407,47.23,1.71437,1.71444,1.7143,1.71444,58.45,True
'2018-08-06T03:24:00',1.71406,1.71431,1.71386,1.71428,103.43,1.71443,1.71463,1.7142,1.71462,132.74,False
'2018-08-06T03:25:00',1.71429,1.71429,1.71403,1.71407,96.34,1.71464,1.71464,1.71437,1.71441,100.9,False
'2018-08-06T03:26:00',1.71407,1.71412,1.71396,1.71398,80.49,1.71442,1.71445,1.7143,1.71435,68.5,False
'2018-08-06T03:27:00',1.71399,1.71422,1.71397,1.71397,78.31,1.71434,1.71457,1.71432,1.71432,72.71,True
'2018-08-06T03:28:00',1.71397,1.71434,1.71394,1.71421,83.47,1.71431,1.71468,1.71429,1.71459,107.0,False
'2018-08-06T03:29:00',1.71419,1.71422,1.71404,1.71407,63.86,1.71457,1.71457,1.71442,1.71443,60.84,True
'2018-08-06T03:30:00',1.71406,1.71443,1.71406,1.71428,112.61,1.71444,1.71479,1.7144,1.71461,124.34,False
'2018-08-06T03:31:00',1.71427,1.71427,1.71384,1.7139,134.15,1.71462,1.71462,1.71419,1.71425,155.52,False
'2018-08-06T03:32:00',1.71391,1.71391,1.71361,1.71381,165.52,1.71429,1.71429,1.71397,1.71409,189.27,False
'2018-08-06T03:33:00',1.71383,1.71387,1.71361,1.71361,166.2,1.71411,1.71414,1.71388,1.71394,188.93,False
'2018-08-06T03:34:00',1.71361,1.71363,1.7132,1.71341,180.78,1.71393,1.71394,1.71352,1.71371,209.84,True
'2018-08-06T03:35:00',1.71339,1.71372,1.71339,1.71361,152.68,1.71372,1.71402,1.71372,1.71393,160.03,False
'2018-08-06T03:36:00',1.71363,1.71387,1.71336,1.71356,189.24,1.71397,1.71421,1.71371,1.71389,205.96,True
'2018-08-06T03:37:00',1.71356,1.71389,1.71348,1.71371,149.8,1.71389,1.7142,1.71382,1.71402,152.66,True
'2018-08-06T03:38:00',1.71374,1.71406,1.71371,1.71406,134.9,1.71405,1.71439,1.71404,1.71438,140.14,False
'2018-08-06T03:39:00',1.71404,1.71423,1.7139,1.71401,100.79,1.71436,1.71457,1.71423,1.71437,91.92,False
'2018-08-06T03:40:00',1.714,1.71402,1.71367,1.71372,128.28,1.71437,1.71437,1.71403,1.71407,118.44,True
'2018-08-06T03:41:00',1.71372,1.71406,1.71365,1.71385,145.27,1.71407,1.71439,1.71403,1.71418,172.53,True
'2018-08-06T03:42:00',1.71386,1.71404,1.71379,1.71394,143.75,1.71419,1.71437,1.71412,1.71427,182.08,True
'2018-08-06T03:43:00',1.71393,1.71413,1.71388,1.71408,136.05,1.71428,1.71444,1.71421,1.7144,169.51,False
'2018-08-06T03:44:00',1.71405,1.71416,1.714,1.71404,135.69,1.71441,1.71447,1.7143,1.71435,175.15,True
'2018-08-06T03:45:00',1.71404,1.71417,1.71394,1.7141,141.37,1.71434,1.71447,1.71426,1.71441,160.82,False
'2018-08-06T03:46:00',1.71411,1.71416,1.7139,1.71395,104.7,1.7144,1.71448,1.71422,1.71429,138.43,False
'2018-08-06T03:47:00',1.71395,1.71404,1.71377,1.71377,120.61,1.71428,1.71432,1.71407,1.71408,180.06,False
'2018-08-06T03:48:00',1.71376,1.71385,1.71358,1.71375,87.75,1.71407,1.71414,1.71394,1.71409,121.17,False
'2018-08-06T03:49:00',1.71375,1.71382,1.71367,1.7137,87.67,1.71409,1.71418,1.71401,1.71404,104.13,True
'2018-08-06T03:50:00',1.7137,1.71398,1.71367,1.7138,104.0,1.71404,1.71433,1.71402,1.71414,113.77,False
'2018-08-06T03:51:00',1.71379,1.71387,1.71371,1.7138,98.21,1.71412,1.71418,1.71405,1.71414,124.07,True
'2018-08-06T03:52:00',1.71379,1.71396,1.71379,1.7139,88.2,1.71413,1.71429,1.71412,1.71421,88.48,False
'2018-08-06T03:53:00',1.7139,1.714,1.71344,1.71345,83.29,1.71423,1.71432,1.7138,1.7138,77.29,False
'2018-08-06T03:54:00',1.71346,1.71351,1.71325,1.71342,95.13,1.7138,1.71387,1.71359,1.71378,93.95,False
'2018-08-06T03:55:00',1.71342,1.71347,1.71328,1.7133,87.73,1.71379,1.71379,1.71357,1.71361,109.41,True
'2018-08-06T03:56:00',1.71329,1.71349,1.71325,1.71335,91.55,1.71361,1.7138,1.71355,1.71361,74.12,True
'2018-08-06T03:57:00',1.71335,1.71346,1.71335,1.71346,54.64,1.71361,1.71376,1.71361,1.71374,50.41,False
'2018-08-06T03:58:00',1.71349,1.71351,1.7128,1.71312,83.58,1.71375,1.71379,1.71314,1.71346,87.41,False
'2018-08-06T03:59:00',1.71312,1.71333,1.71278,1.71279,95.12,1.71346,1.71363,1.71315,1.71315,112.45,True
'2018-08-06T04:00:00',1.71283,1.71315,1.71277,1.71293,112.96,1.71312,1.71348,1.71309,1.71329,132.75,False
'2018-08-06T04:01:00',1.71294,1.71301,1.71227,1.71246,150.96,1.71328,1.71334,1.7126,1.71279,156.47,False
'2018-08-06T04:02:00',1.71245,1.71247,1.71195,1.71197,93.54,1.71278,1.7128,1.71231,1.71233,91.14,True
'2018-08-06T04:03:00',1.71198,1.71237,1.71195,1.71231,84.83,1.71233,1.7127,1.71231,1.71262,98.96,False
'2018-08-06T04:04:00',1.71232,1.71235,1.71215,1.71221,122.45,1.71262,1.71265,1.71241,1.71243,101.4,False
'2018-08-06T04:05:00',1.71222,1.71237,1.71194,1.7121,142.25,1.71242,1.71264,1.71221,1.71235,115.27,True
'2018-08-06T04:06:00',1.7121,1.7131,1.7121,1.71264,164.75,1.71238,1.71343,1.71238,1.71296,153.72,True
'2018-08-06T04:07:00',1.71261,1.71311,1.71261,1.71299,95.46,1.71297,1.71346,1.71296,1.71334,99.42,True
'2018-08-06T04:08:00',1.713,1.71304,1.7128,1.71303,105.38,1.71334,1.71338,1.71315,1.71338,119.64,True
'2018-08-06T04:09:00',1.71303,1.71345,1.71303,1.71344,55.03,1.71338,1.71382,1.71337,1.71382,61.4,False
'2018-08-06T04:10:00',1.71344,1.71346,1.71306,1.71312,78.95,1.71381,1.71385,1.71342,1.71348,83.73,True
'2018-08-06T04:11:00',1.71318,1.71325,1.71312,1.71321,30.06,1.71349,1.71362,1.71346,1.71359,33.64,False
'2018-08-06T04:12:00',1.71322,1.71323,1.7131,1.71313,79.85,1.71357,1.71357,1.71346,1.71352,99.26,False
'2018-08-06T04:13:00',1.7131,1.71328,1.71304,1.71306,54.41,1.71346,1.71357,1.71342,1.71343,62.45,False
'2018-08-06T04:14:00',1.71307,1.71307,1.71293,1.713,60.86,1.71344,1.71345,1.7133,1.71338,61.95,False
'2018-08-06T04:15:00',1.71296,1.71303,1.71284,1.71294,62.44,1.7134,1.7134,1.71325,1.71331,69.28,True
'2018-08-06T04:16:00',1.71293,1.71336,1.71293,1.71306,89.65,1.71333,1.7137,1.71331,1.71343,87.81,True
'2018-08-06T04:17:00',1.71308,1.71316,1.71301,1.71315,43.42,1.71342,1.71354,1.71337,1.71352,41.36,False
'2018-08-06T04:18:00',1.71315,1.71322,1.71312,1.71315,86.57,1.71352,1.7136,1.71347,1.7135,74.48,True
'2018-08-06T04:19:00',1.71314,1.71333,1.71311,1.71332,51.25,1.71349,1.71368,1.71347,1.71366,44.24,False
'2018-08-06T04:20:00',1.71329,1.71336,1.71318,1.71324,97.47,1.71365,1.71375,1.71353,1.71363,85.8,True
'2018-08-06T04:21:00',1.71322,1.71326,1.7132,1.71326,68.57,1.71361,1.71365,1.71356,1.71364,70.76,False
'2018-08-06T04:22:00',1.71327,1.71329,1.71298,1.71307,60.72,1.71364,1.71367,1.71335,1.71342,69.07,True
'2018-08-06T04:23:00',1.71306,1.71318,1.71301,1.71307,65.72,1.71342,1.7135,1.71335,1.71343,68.75,True
'2018-08-06T04:24:00',1.71308,1.71345,1.71306,1.71342,120.94,1.71343,1.71379,1.71343,1.71375,123.21,False
'2018-08-06T04:25:00',1.71341,1.71344,1.71331,1.71339,42.13,1.71374,1.71379,1.7136,1.71372,49.47,False
'2018-08-06T04:26:00',1.71339,1.71348,1.71332,1.71337,74.57,1.71373,1.71382,1.71366,1.71369,72.19,False
'2018-08-06T04:27:00',1.71337,1.71339,1.71328,1.7133,48.84,1.71369,1.71372,1.71363,1.71366,53.28,False
'2018-08-06T04:28:00',1.71331,1.71331,1.71325,1.71327,37.75,1.71365,1.71365,1.71356,1.71359,36.29,False
'2018-08-06T04:29:00',1.71327,1.71333,1.71317,1.71318,72.94,1.7136,1.71365,1.71349,1.71349,69.46,True
'2018-08-06T04:30:00',1.71318,1.71344,1.71317,1.71331,86.01,1.71349,1.71377,1.71349,1.71362,85.33,False
'2018-08-06T04:31:00',1.7133,1.71341,1.71325,1.71329,84.77,1.71361,1.71373,1.71357,1.71362,89.4,True
'2018-08-06T04:32:00',1.71329,1.71347,1.71322,1.71345,71.66,1.71362,1.71382,1.71356,1.71381,66.15,True
'2018-08-06T04:33:00',1.71346,1.71352,1.71342,1.71352,50.73,1.7138,1.71384,1.71377,1.71384,44.4,False
'2018-08-06T04:34:00',1.71353,1.71354,1.71347,1.7135,29.83,1.71382,1.71385,1.71379,1.71385,41.24,False
'2018-08-06T04:35:00',1.7135,1.71355,1.71319,1.71342,70.51,1.71385,1.71388,1.71357,1.71381,79.02,False
'2018-08-06T04:36:00',1.71342,1.71357,1.71337,1.71337,59.73,1.71381,1.71391,1.71368,1.7137,76.12,True
'2018-08-06T04:37:00',1.71339,1.71381,1.71339,1.71375,72.11,1.71371,1.7141,1.71369,1.71409,107.49,True
'2018-08-06T04:38:00',1.71375,1.71378,1.71362,1.71377,71.7,1.71409,1.7141,1.71395,1.71407,92.0,False
'2018-08-06T04:39:00',1.71375,1.71384,1.71373,1.71376,50.32,1.714,1.71416,1.714,1.71408,70.18,True
'2018-08-06T04:40:00',1.71376,1.71392,1.71375,1.71388,90.82,1.7141,1.71423,1.71406,1.7142,126.83,False
'2018-08-06T04:41:00',1.71388,1.7139,1.71364,1.71364,47.02,1.71418,1.71423,1.714,1.71401,59.13,True
'2018-08-06T04:42:00',1.71365,1.7137,1.71342,1.7137,81.69,1.71402,1.71405,1.71378,1.71399,85.69,False
'2018-08-06T04:43:00',1.7137,1.7139,1.71364,1.71367,56.99,1.71398,1.71422,1.71396,1.71402,58.84,False
'2018-08-06T04:44:00',1.71367,1.71374,1.71345,1.7135,62.13,1.71402,1.71408,1.71377,1.71381,76.17,False
'2018-08-06T04:45:00',1.7135,1.7135,1.71321,1.71346,81.91,1.7138,1.71381,1.71353,1.71377,78.27,True
'2018-08-06T04:46:00',1.71346,1.71349,1.71338,1.71346,50.37,1.71376,1.7138,1.71368,1.71379,52.13,False
'2018-08-06T04:47:00',1.71346,1.7135,1.71327,1.71339,55.96,1.71379,1.7138,1.71363,1.71376,63.94,True
'2018-08-06T04:48:00',1.71341,1.7137,1.71341,1.7136,57.43,1.71376,1.71404,1.71376,1.71395,60.95,False
'2018-08-06T04:49:00',1.7136,1.71368,1.71355,1.71356,50.89,1.71395,1.71405,1.7139,1.71391,52.85,True
'2018-08-06T04:50:00',1.71357,1.71363,1.71357,1.71359,24.36,1.71391,1.71398,1.71391,1.71395,25.8,False
'2018-08-06T04:51:00',1.71358,1.71359,1.71333,1.71333,66.32,1.71393,1.71393,1.71368,1.71368,64.96,False
'2018-08-06T04:52:00',1.71334,1.71335,1.71328,1.7133,104.69,1.71368,1.71373,1.71364,1.71367,85.57,True
'2018-08-06T04:53:00',1.71344,1.71349,1.71332,1.71338,70.52,1.71373,1.71382,1.71367,1.71373,73.8,True
'2018-08-06T04:54:00',1.71336,1.71341,1.71332,1.71338,77.42,1.71372,1.71374,1.71366,1.71374,71.62,False
'2018-08-06T04:55:00',1.7134,1.71341,1.71321,1.71326,40.81,1.71373,1.71375,1.71356,1.71357,54.12,True
'2018-08-06T04:56:00',1.71326,1.7133,1.71321,1.71329,38.77,1.71356,1.71361,1.71356,1.7136,40.15,False
'2018-08-06T04:57:00',1.71329,1.71334,1.71322,1.71328,51.97,1.7136,1.71364,1.71356,1.71361,52.62,True
'2018-08-06T04:58:00',1.7133,1.71347,1.71325,1.71332,65.3,1.71361,1.71381,1.71356,1.71363,76.52,False
'2018-08-06T04:59:00',1.71332,1.71332,1.71319,1.71322,52.06,1.71364,1.71364,1.71352,1.71357,56.18,True
'2018-08-06T05:00:00',1.71322,1.71326,1.71322,1.71324,45.2,1.71357,1.71362,1.71357,1.71359,47.36,True
'2018-08-06T05:01:00',1.71325,1.71336,1.71318,1.71331,94.74,1.71359,1.71371,1.71353,1.71365,90.26,True
'2018-08-06T05:02:00',1.7133,1.71344,1.7133,1.71335,76.48,1.71365,1.71379,1.7136,1.71364,84.03,True
'2018-08-06T05:03:00',1.71335,1.7136,1.71335,1.71347,73.36,1.71365,1.71392,1.71365,1.71381,81.76,True
'2018-08-06T05:04:00',1.71347,1.71359,1.71347,1.71354,45.4,1.71384,1.71394,1.71384,1.71388,58.12,True
'2018-08-06T05:05:00',1.71354,1.71364,1.71354,1.71363,53.9,1.71389,1.71398,1.71389,1.71394,68.15,True
'2018-08-06T05:06:00',1.71363,1.71389,1.7136,1.71376,74.55,1.71397,1.71421,1.71395,1.71411,88.58,True
'2018-08-06T05:07:00',1.71375,1.71383,1.71374,1.71379,54.58,1.71411,1.71418,1.71409,1.71416,54.2,False
'2018-08-06T05:08:00',1.71382,1.71402,1.7138,1.7138,85.1,1.71416,1.71439,1.71411,1.71411,83.07,True
'2018-08-06T05:09:00',1.7138,1.714,1.7138,1.7138,84.17,1.71411,1.71439,1.7141,1.71414,85.62,True
'2018-08-06T05:10:00',1.71381,1.71413,1.71381,1.71409,112.19,1.71417,1.71449,1.71416,1.71449,121.48,True
'2018-08-06T05:11:00',1.71409,1.71424,1.71409,1.71422,72.5,1.71449,1.71453,1.71447,1.71453,90.94,True
'2018-08-06T05:12:00',1.71422,1.71444,1.71418,1.71439,100.95,1.71455,1.71473,1.71448,1.71471,119.96,False
'2018-08-06T05:13:00',1.7144,1.71448,1.71427,1.71431,81.28,1.71473,1.71477,1.71462,1.71467,95.05,False
'2018-08-06T05:14:00',1.71432,1.71436,1.71427,1.71427,49.15,1.71466,1.71469,1.71463,1.71463,69.83,False
'2018-08-06T05:15:00',1.71426,1.71426,1.71408,1.7141,62.32,1.71459,1.71459,1.71442,1.71447,70.67,False
'2018-08-06T05:16:00',1.7141,1.71417,1.7141,1.7141,46.85,1.71447,1.71452,1.71444,1.71446,56.57,False
'2018-08-06T05:17:00',1.71412,1.71412,1.71375,1.71394,55.66,1.71445,1.71446,1.71411,1.71415,60.23,True
'2018-08-06T05:18:00',1.71394,1.71404,1.71386,1.71389,65.18,1.71416,1.71433,1.71413,1.71428,94.73,True
'2018-08-06T05:19:00',1.71389,1.71417,1.71389,1.71414,68.15,1.71428,1.71456,1.71428,1.71456,77.57,True
'2018-08-06T05:20:00',1.71415,1.71416,1.71403,1.71416,36.45,1.71453,1.71456,1.71439,1.71455,40.36,True
'2018-08-06T05:21:00',1.71416,1.71434,1.71411,1.7142,98.59,1.71454,1.71468,1.71448,1.71461,102.28,True
'2018-08-06T05:22:00',1.71421,1.71451,1.71413,1.7145,74.79,1.7146,1.71477,1.7145,1.71476,119.16,False
'2018-08-06T05:23:00',1.71457,1.71461,1.71441,1.71443,63.59,1.71483,1.71493,1.71472,1.71473,96.82,False
'2018-08-06T05:24:00',1.71441,1.71454,1.71435,1.71437,71.47,1.71473,1.71487,1.71467,1.71469,81.27,False
'2018-08-06T05:25:00',1.71437,1.71441,1.71435,1.71436,36.84,1.71469,1.71474,1.71466,1.71466,46.58,True
'2018-08-06T05:26:00',1.71436,1.71444,1.71435,1.71443,42.27,1.71466,1.71481,1.71465,1.71481,54.92,True
'2018-08-06T05:27:00',1.71443,1.7146,1.71443,1.71456,65.18,1.71481,1.71499,1.71478,1.71494,67.38,True
'2018-08-06T05:28:00',1.71456,1.71459,1.71453,1.71458,34.83,1.71494,1.71498,1.71492,1.71496,45.31,False
'2018-08-06T05:29:00',1.71459,1.71469,1.71455,1.71455,56.62,1.71495,1.71503,1.7149,1.7149,60.45,True
'2018-08-06T05:30:00',1.71455,1.71467,1.71455,1.71467,50.09,1.7149,1.71503,1.71489,1.71501,68.45,True
'2018-08-06T05:31:00',1.71467,1.71475,1.71467,1.7147,26.95,1.71501,1.71509,1.71501,1.71504,38.59,True
'2018-08-06T05:32:00',1.7147,1.71471,1.71463,1.71471,64.22,1.71502,1.71505,1.71497,1.71503,97.95,False
'2018-08-06T05:33:00',1.71471,1.71474,1.71457,1.71458,59.54,1.71505,1.71507,1.71484,1.71485,64.82,True
'2018-08-06T05:34:00',1.71458,1.71459,1.71458,1.71459,16.5,1.71484,1.71487,1.71484,1.71485,15.44,True
'2018-08-06T05:35:00',1.71459,1.71465,1.71459,1.71461,32.29,1.71487,1.71501,1.71487,1.7149,37.87,True
'2018-08-06T05:36:00',1.71461,1.71469,1.71461,1.71465,25.74,1.71492,1.715,1.71492,1.71499,37.76,True
'2018-08-06T05:37:00',1.71462,1.71474,1.7146,1.71471,40.62,1.71496,1.71501,1.71493,1.71501,44.35,False
'2018-08-06T05:38:00',1.71471,1.71475,1.71464,1.71465,53.73,1.71502,1.71508,1.71496,1.71496,63.87,False
'2018-08-06T05:39:00',1.71464,1.71467,1.71463,1.71463,37.37,1.71499,1.715,1.71488,1.71489,48.68,False
'2018-08-06T05:40:00',1.71463,1.71463,1.71436,1.71452,56.02,1.71489,1.71498,1.71474,1.71479,62.72,False
'2018-08-06T05:41:00',1.71452,1.71457,1.71438,1.71438,47.43,1.71479,1.71482,1.71472,1.71473,53.2,True
'2018-08-06T05:42:00',1.71438,1.71457,1.71438,1.71446,37.96,1.71472,1.71478,1.7147,1.7147,46.29,False
'2018-08-06T05:43:00',1.71448,1.7145,1.71437,1.71437,44.61,1.71471,1.71472,1.7146,1.71463,59.34,False
'2018-08-06T05:44:00',1.71439,1.71441,1.71424,1.71425,43.58,1.71463,1.71466,1.7146,1.7146,64.06,False
'2018-08-06T05:45:00',1.71424,1.71429,1.71406,1.71411,61.59,1.71461,1.71463,1.71443,1.71443,68.44,True
'2018-08-06T05:46:00',1.71411,1.7142,1.71411,1.71418,20.95,1.71443,1.71452,1.71443,1.71452,27.25,True
'2018-08-06T05:47:00',1.71418,1.71427,1.71415,1.71419,52.85,1.71452,1.7146,1.71448,1.71456,59.23,True
'2018-08-06T05:48:00',1.71421,1.71426,1.71419,1.71424,33.1,1.71455,1.71459,1.71453,1.71458,38.12,False
'2018-08-06T05:49:00',1.71424,1.7143,1.71421,1.71423,61.58,1.71458,1.71463,1.71454,1.71456,54.54,True
'2018-08-06T05:50:00',1.71426,1.71427,1.71418,1.71427,41.12,1.71456,1.71459,1.71451,1.71457,37.79,False
'2018-08-06T05:51:00',1.71425,1.71428,1.71421,1.71422,43.99,1.71457,1.7146,1.71452,1.71453,39.52,True
'2018-08-06T05:52:00',1.71423,1.71425,1.71422,1.71425,22.42,1.71453,1.71456,1.71452,1.71456,20.46,True
'2018-08-06T05:53:00',1.71429,1.71432,1.71422,1.71427,35.53,1.71458,1.71461,1.71453,1.71458,41.59,False
'2018-08-06T05:54:00',1.71426,1.71448,1.71424,1.71424,55.09,1.71458,1.71478,1.71455,1.71456,51.99,False
'2018-08-06T05:55:00',1.71423,1.71432,1.71416,1.71421,70.89,1.71457,1.71461,1.71447,1.71454,58.12,True
'2018-08-06T05:56:00',1.71421,1.71425,1.71415,1.71424,52.68,1.71454,1.71461,1.7145,1.71458,46.32,False
'2018-08-06T05:57:00',1.71424,1.71425,1.71422,1.71425,18.94,1.71458,1.71458,1.71455,1.71456,18.94,True
'2018-08-06T05:58:00',1.71425,1.71452,1.71424,1.71444,42.5,1.71455,1.71482,1.71455,1.71477,56.2,True
'2018-08-06T05:59:00',1.71441,1.71455,1.71439,1.71455,33.78,1.71475,1.71485,1.71475,1.71485,35.26,False
'2018-08-06T06:00:00',1.71455,1.71455,1.71437,1.71443,37.75,1.71486,1.71486,1.71472,1.71474,41.73,True
'2018-08-06T06:01:00',1.71443,1.71443,1.71441,1.71443,22.31,1.71473,1.71478,1.71471,1.71477,25.47,True
'2018-08-06T06:02:00',1.71445,1.71462,1.71441,1.71462,20.47,1.71477,1.71493,1.71475,1.71492,29.76,False
'2018-08-06T06:03:00',1.71462,1.71462,1.71456,1.71456,13.5,1.71492,1.71493,1.71486,1.71486,20.76,True
'2018-08-06T06:04:00',1.71456,1.7146,1.71454,1.71458,14.35,1.71485,1.7149,1.71485,1.7149,17.06,False
'2018-08-06T06:05:00',1.71458,1.71459,1.71453,1.71457,22.86,1.7149,1.71493,1.71486,1.71491,37.88,False
'2018-08-06T06:06:00',1.71454,1.71454,1.71445,1.71448,26.8,1.7149,1.7149,1.7148,1.71484,35.41,False
'2018-08-06T06:07:00',1.71446,1.71446,1.71445,1.71445,22.2,1.71481,1.71481,1.71473,1.71473,26.5,True
'2018-08-06T06:08:00',1.71443,1.71451,1.71443,1.71449,21.95,1.71473,1.71483,1.71473,1.71483,24.04,True
'2018-08-06T06:09:00',1.71448,1.71456,1.71448,1.71456,23.8,1.71485,1.71488,1.71485,1.71488,25.45,False
'2018-08-06T06:10:00',1.71456,1.71456,1.71454,1.71454,19.93,1.71487,1.71489,1.71487,1.71489,26.89,True
'2018-08-06T06:11:00',1.71453,1.71457,1.7145,1.71457,27.11,1.71489,1.7149,1.71486,1.71489,26.39,False
'2018-08-06T06:12:00',1.71457,1.71457,1.71448,1.71452,21.27,1.7149,1.7149,1.71482,1.71486,17.69,True
'2018-08-06T06:13:00',1.71453,1.71478,1.71451,1.71461,45.24,1.71487,1.71508,1.71487,1.71493,46.74,True
'2018-08-06T06:14:00',1.71461,1.7148,1.7146,1.71478,71.4,1.71494,1.71509,1.71488,1.71506,89.61,True
'2018-08-06T06:15:00',1.71478,1.71493,1.71464,1.71493,76.48,1.71507,1.71524,1.71493,1.71524,107.96,False
'2018-08-06T06:16:00',1.71494,1.71496,1.71466,1.71474,110.99,1.71524,1.71525,1.715,1.71508,124.69,False
'2018-08-06T06:17:00',1.71473,1.71475,1.71467,1.71468,37.15,1.71507,1.71509,1.71497,1.71502,33.15,False
'2018-08-06T06:18:00',1.71467,1.71471,1.71466,1.71468,54.64,1.71503,1.71506,1.71498,1.71501,49.47,False
'2018-08-06T06:19:00',1.7147,1.71475,1.71467,1.71467,56.83,1.71501,1.71508,1.71501,1.71501,50.47,False
'2018-08-06T06:20:00',1.71467,1.71468,1.71456,1.71467,59.59,1.71501,1.71501,1.71479,1.71498,57.01,False
'2018-08-06T06:21:00',1.71466,1.71466,1.71457,1.71458,48.99,1.71498,1.71499,1.71483,1.7149,39.42,False
'2018-08-06T06:22:00',1.71458,1.71461,1.71442,1.71451,40.39,1.7149,1.71493,1.71476,1.71483,48.95,True
'2018-08-06T06:23:00',1.7145,1.71462,1.7145,1.71459,39.81,1.71485,1.71492,1.71484,1.71492,37.13,False
'2018-08-06T06:24:00',1.71459,1.71461,1.71456,1.71456,42.13,1.71492,1.71494,1.71487,1.71489,37.88,True
'2018-08-06T06:25:00',1.71458,1.71463,1.71456,1.7146,38.54,1.7149,1.71494,1.71485,1.71491,44.2,True
'2018-08-06T06:26:00',1.71459,1.71462,1.71456,1.71461,38.98,1.71492,1.71496,1.71489,1.71495,30.06,True
'2018-08-06T06:27:00',1.71463,1.71463,1.7146,1.71463,18.62,1.71496,1.71496,1.71493,1.71493,19.06,False
'2018-08-06T06:28:00',1.71461,1.71462,1.71455,1.71457,32.66,1.71494,1.71496,1.71487,1.7149,32.93,False
'2018-08-06T06:29:00',1.71458,1.71459,1.71454,1.71457,39.13,1.7149,1.7149,1.71483,1.7149,34.65,False
'2018-08-06T06:30:00',1.71456,1.71467,1.71452,1.71456,88.57,1.7149,1.71499,1.71472,1.71487,77.79,False
'2018-08-06T06:31:00',1.71457,1.71462,1.71452,1.71455,94.69,1.7149,1.71491,1.71478,1.71482,81.76,True
'2018-08-06T06:32:00',1.71455,1.71463,1.71455,1.71461,36.87,1.7148,1.71495,1.7148,1.71492,34.86,False
'2018-08-06T06:33:00',1.7146,1.7146,1.71454,1.71459,21.56,1.71492,1.71493,1.71486,1.7149,17.1,True
'2018-08-06T06:34:00',1.71458,1.7146,1.71454,1.7146,35.31,1.71491,1.71491,1.71485,1.71491,33.54,False
'2018-08-06T06:35:00',1.71459,1.7146,1.71456,1.71457,31.76,1.7149,1.71493,1.71488,1.71491,39.02,False
'2018-08-06T06:36:00',1.71455,1.71457,1.71455,1.71455,20.83,1.71492,1.71493,1.71491,1.71492,17.94,False
'2018-08-06T06:37:00',1.71455,1.71457,1.71454,1.71454,19.21,1.71493,1.71494,1.71488,1.71488,19.55,False
'2018-08-06T06:38:00',1.71454,1.71454,1.71438,1.71438,32.94,1.71488,1.71489,1.71473,1.71473,33.5,True
'2018-08-06T06:39:00',1.71438,1.71443,1.71437,1.71442,46.88,1.71473,1.71477,1.71471,1.71477,32.95,True
'2018-08-06T06:40:00',1.71441,1.71455,1.71441,1.71454,36.53,1.71478,1.7149,1.71477,1.71489,42.03,True
'2018-08-06T06:41:00',1.71454,1.71458,1.71452,1.71456,33.67,1.71489,1.71491,1.71488,1.71488,31.4,False
'2018-08-06T06:42:00',1.71456,1.71458,1.71455,1.71455,28.04,1.71488,1.7149,1.71488,1.7149,32.76,True
'2018-08-06T06:43:00',1.71457,1.71461,1.71456,1.71461,29.98,1.71489,1.71494,1.71487,1.71494,35.42,False
'2018-08-06T06:44:00',1.71461,1.71478,1.71453,1.7146,82.31,1.71494,1.71513,1.71484,1.71491,60.97,True
'2018-08-06T06:45:00',1.7146,1.71473,1.71455,1.71472,45.69,1.71492,1.71505,1.71487,1.71503,38.44,False
'2018-08-06T06:46:00',1.71471,1.71471,1.71455,1.71455,53.36,1.71503,1.71503,1.71488,1.71489,42.91,True
'2018-08-06T06:47:00',1.71455,1.71481,1.71448,1.71467,65.06,1.71489,1.71514,1.7148,1.71497,65.13,False
'2018-08-06T06:48:00',1.71467,1.71467,1.71458,1.71463,30.03,1.71496,1.71501,1.71493,1.71501,32.45,False
'2018-08-06T06:49:00',1.71464,1.71464,1.71459,1.71459,27.4,1.715,1.715,1.71491,1.71493,28.16,True
'2018-08-06T06:50:00',1.71461,1.71474,1.71457,1.71467,96.18,1.71494,1.71508,1.7149,1.715,90.63,True
'2018-08-06T06:51:00',1.71467,1.71474,1.71467,1.71469,56.72,1.71501,1.71507,1.715,1.71503,53.44,True
'2018-08-06T06:52:00',1.71471,1.71505,1.71471,1.71498,48.68,1.71504,1.71537,1.71504,1.7153,49.8,False
'2018-08-06T06:53:00',1.71496,1.71496,1.71477,1.71477,63.22,1.71529,1.7153,1.71514,1.71515,62.02,True
'2018-08-06T06:54:00',1.71479,1.71483,1.71475,1.71483,55.53,1.71514,1.71517,1.71511,1.71517,39.32,False
'2018-08-06T06:55:00',1.71483,1.71483,1.71479,1.71482,26.16,1.71517,1.71517,1.71512,1.71514,24.18,True
'2018-08-06T06:56:00',1.71482,1.71486,1.71482,1.71485,33.18,1.71514,1.71517,1.71514,1.71516,25.11,True
'2018-08-06T06:57:00',1.71485,1.71498,1.71483,1.71497,27.2,1.71516,1.71531,1.71515,1.7153,24.34,True
'2018-08-06T06:58:00',1.71497,1.71499,1.71495,1.71498,23.08,1.71531,1.71533,1.71528,1.71532,36.45,False
'2018-08-06T06:59:00',1.71498,1.71498,1.71495,1.71496,16.59,1.71532,1.71532,1.71529,1.71529,23.05,False
'2018-08-06T07:00:00',1.71495,1.71497,1.71476,1.71477,68.05,1.71529,1.7153,1.71512,1.71512,66.94,True
'2018-08-06T07:01:00',1.71487,1.71488,1.7148,1.71482,32.61,1.71513,1.71521,1.71512,1.71512,37.81,True
'2018-08-06T07:02:00',1.71482,1.71496,1.71479,1.71492,85.07,1.71513,1.71524,1.7151,1.71522,72.0,False
'2018-08-06T07:03:00',1.71491,1.71494,1.71488,1.71489,39.14,1.71522,1.71526,1.7152,1.71523,36.83,True
'2018-08-06T07:04:00',1.71489,1.71491,1.71488,1.71491,28.29,1.71523,1.71525,1.71523,1.71523,27.03,False
'2018-08-06T07:05:00',1.71492,1.71493,1.71489,1.71492,28.04,1.71523,1.71525,1.71514,1.71518,24.08,True
'2018-08-06T07:06:00',1.71491,1.71499,1.71491,1.71498,44.12,1.7152,1.71528,1.7152,1.71527,33.94,False
'2018-08-06T07:07:00',1.71496,1.71501,1.71487,1.71497,63.3,1.71527,1.71532,1.71519,1.71526,55.02,True
'2018-08-06T07:08:00',1.71498,1.71508,1.71493,1.715,45.89,1.71528,1.71539,1.71526,1.71532,32.74,True
'2018-08-06T07:09:00',1.71501,1.71517,1.715,1.71511,69.43,1.71533,1.71551,1.71533,1.71546,71.78,False
'2018-08-06T07:10:00',1.71507,1.71516,1.71502,1.71507,73.16,1.71544,1.7155,1.71529,1.7154,57.89,True
'2018-08-06T07:11:00',1.71507,1.71512,1.71504,1.71511,59.93,1.71541,1.71545,1.71535,1.71542,43.51,True
'2018-08-06T07:12:00',1.71511,1.71554,1.71511,1.71541,103.14,1.71541,1.71586,1.71541,1.71575,110.11,False
'2018-08-06T07:13:00',1.71544,1.71545,1.71532,1.71533,45.29,1.71577,1.71579,1.71557,1.71557,41.4,False
'2018-08-06T07:14:00',1.71524,1.71534,1.71509,1.7151,45.96,1.7156,1.71564,1.71543,1.71544,40.93,True
'2018-08-06T07:15:00',1.71509,1.71527,1.71509,1.71525,42.27,1.71543,1.71562,1.71543,1.71561,48.1,False
'2018-08-06T07:16:00',1.71524,1.71524,1.71511,1.71514,42.03,1.71558,1.71558,1.71541,1.7155,41.58,True
'2018-08-06T07:17:00',1.71516,1.71517,1.71514,1.71516,23.45,1.71549,1.71553,1.71547,1.71549,21.45,False
'2018-08-06T07:18:00',1.71517,1.71527,1.71515,1.71516,47.35,1.71549,1.71559,1.71544,1.71548,49.98,False
'2018-08-06T07:19:00',1.71516,1.71516,1.71515,1.71515,21.12,1.71548,1.71548,1.71537,1.7154,30.66,False
'2018-08-06T07:20:00',1.71515,1.71515,1.71502,1.71506,56.41,1.7154,1.71546,1.71534,1.71539,57.99,False
'2018-08-06T07:21:00',1.71509,1.7151,1.71496,1.71504,59.04,1.7154,1.71542,1.71532,1.71538,70.77,True
'2018-08-06T07:22:00',1.71503,1.71513,1.71496,1.71512,42.46,1.71539,1.71548,1.71524,1.71545,39.85,False
'2018-08-06T07:23:00',1.71511,1.71513,1.71503,1.71505,73.22,1.71543,1.71547,1.71534,1.71541,71.4,True
'2018-08-06T07:24:00',1.71506,1.71516,1.71503,1.71515,69.83,1.71541,1.71549,1.71537,1.71549,41.85,False
'2018-08-06T07:25:00',1.71516,1.71518,1.71514,1.71515,66.28,1.71548,1.71549,1.71547,1.71547,50.35,False
'2018-08-06T07:26:00',1.71513,1.71514,1.71496,1.71498,69.83,1.71548,1.7155,1.71532,1.71535,68.86,True
'2018-08-06T07:27:00',1.71498,1.71507,1.71492,1.71507,113.6,1.71535,1.71544,1.71525,1.7154,107.28,False
'2018-08-06T07:28:00',1.71506,1.7151,1.71495,1.71498,65.77,1.7154,1.71543,1.71529,1.71534,62.23,False
'2018-08-06T07:29:00',1.71501,1.71503,1.7148,1.71486,112.65,1.71534,1.71538,1.71514,1.7152,88.23,False
'2018-08-06T07:30:00',1.71486,1.71487,1.71473,1.71485,106.99,1.71519,1.71521,1.71507,1.71518,89.81,True
'2018-08-06T07:31:00',1.71485,1.71501,1.71473,1.71501,107.05,1.71518,1.71536,1.71507,1.71536,104.59,True
'2018-08-06T07:32:00',1.71501,1.71507,1.715,1.71507,25.98,1.71536,1.7154,1.71536,1.7154,25.19,True
'2018-08-06T07:33:00',1.71507,1.71526,1.715,1.71515,54.62,1.7154,1.7156,1.71535,1.7155,47.96,False
'2018-08-06T07:34:00',1.71516,1.71518,1.71488,1.71498,99.86,1.7155,1.71556,1.71522,1.71533,91.29,False
'2018-08-06T07:35:00',1.71497,1.71501,1.71489,1.71499,76.38,1.71533,1.71534,1.71524,1.71531,82.78,True
'2018-08-06T07:36:00',1.71497,1.71516,1.71497,1.71504,44.94,1.71531,1.71545,1.7153,1.7154,62.44,True
'2018-08-06T07:37:00',1.71504,1.71515,1.71504,1.71515,32.84,1.71539,1.71546,1.71529,1.71545,42.3,False
'2018-08-06T07:38:00',1.71517,1.71525,1.71511,1.71511,73.29,1.71545,1.71557,1.71537,1.71541,84.74,False
'2018-08-06T07:39:00',1.71511,1.71514,1.71502,1.71509,54.1,1.71541,1.71542,1.71532,1.71539,79.86,False
'2018-08-06T07:40:00',1.71509,1.71513,1.71499,1.71499,76.33,1.71539,1.71539,1.71531,1.71532,101.55,False
'2018-08-06T07:41:00',1.71499,1.7152,1.71487,1.71491,88.09,1.71531,1.7155,1.71521,1.71526,94.08,True
'2018-08-06T07:42:00',1.71491,1.71507,1.71491,1.71497,40.51,1.71528,1.71541,1.71528,1.71532,45.44,True
'2018-08-06T07:43:00',1.71496,1.71501,1.71482,1.715,60.57,1.71531,1.71536,1.71517,1.71536,63.24,False
'2018-08-06T07:44:00',1.715,1.71502,1.71493,1.71497,34.51,1.71536,1.71537,1.71528,1.71531,34.0,False
'2018-08-06T07:45:00',1.71498,1.71508,1.71492,1.71492,60.3,1.71531,1.71539,1.71526,1.71526,65.35,False
'2018-08-06T07:46:00',1.71493,1.71501,1.71468,1.71469,116.31,1.71527,1.71531,1.71495,1.71501,114.89,True
'2018-08-06T07:47:00',1.71468,1.71476,1.71449,1.71474,88.1,1.71502,1.71512,1.71484,1.71502,84.34,False
'2018-08-06T07:48:00',1.71474,1.71495,1.71467,1.71471,59.06,1.71502,1.71526,1.71497,1.71501,75.6,False
'2018-08-06T07:49:00',1.71471,1.71474,1.71458,1.71458,78.17,1.715,1.71504,1.7149,1.71493,82.57,True
'2018-08-06T07:50:00',1.71459,1.71473,1.71454,1.71465,124.71,1.71492,1.71502,1.71487,1.71492,99.55,False
'2018-08-06T07:51:00',1.71466,1.71476,1.71449,1.71449,116.73,1.71491,1.71508,1.71481,1.71481,114.05,True
'2018-08-06T07:52:00',1.71449,1.71471,1.71448,1.71458,82.36,1.71481,1.71504,1.71481,1.71487,82.88,False
'2018-08-06T07:53:00',1.71455,1.71455,1.71432,1.71436,89.53,1.71489,1.71489,1.71464,1.71467,98.99,True
'2018-08-06T07:54:00',1.71438,1.71458,1.71438,1.71452,74.69,1.71467,1.7149,1.71467,1.71484,92.47,False
'2018-08-06T07:55:00',1.71452,1.71465,1.71447,1.71448,128.38,1.71482,1.71496,1.7148,1.7148,137.86,False
'2018-08-06T07:56:00',1.71444,1.7145,1.71432,1.71435,76.48,1.71473,1.71479,1.71458,1.71462,79.81,True
'2018-08-06T07:57:00',1.71435,1.71447,1.71431,1.71436,87.9,1.71462,1.71472,1.71456,1.71464,82.87,True
'2018-08-06T07:58:00',1.71436,1.71459,1.71434,1.71459,105.19,1.71464,1.71489,1.71461,1.71488,84.76,True
'2018-08-06T07:59:00',1.71459,1.71474,1.71459,1.7146,107.18,1.71488,1.71503,1.71485,1.71498,98.74,False
'2018-08-06T08:00:00',1.71458,1.71476,1.7145,1.7146,134.31,1.71498,1.71511,1.71484,1.71495,114.39,True
'2018-08-06T08:01:00',1.7146,1.71488,1.7146,1.71488,146.79,1.71495,1.71522,1.71495,1.7152,108.96,False
'2018-08-06T08:02:00',1.71488,1.71506,1.7144,1.71444,170.52,1.7152,1.71542,1.7147,1.71473,157.97,True
'2018-08-06T08:03:00',1.71444,1.71451,1.71438,1.71451,135.78,1.71474,1.71485,1.71467,1.71475,92.32,False
'2018-08-06T08:04:00',1.7145,1.7146,1.71426,1.71426,143.36,1.71473,1.71487,1.71448,1.7145,94.17,True
'2018-08-06T08:05:00',1.71424,1.71461,1.71422,1.71446,131.76,1.71449,1.71498,1.71446,1.7148,89.26,True
'2018-08-06T08:06:00',1.71447,1.71464,1.71442,1.71464,111.27,1.71482,1.71498,1.71475,1.71498,86.46,False
'2018-08-06T08:07:00',1.71464,1.71467,1.7145,1.71457,80.33,1.71498,1.71503,1.71477,1.71493,69.2,True
'2018-08-06T08:08:00',1.71458,1.71493,1.71451,1.71478,204.46,1.71495,1.71522,1.71479,1.71504,142.76,True
'2018-08-06T08:09:00',1.71481,1.71486,1.71459,1.71478,208.89,1.71506,1.7151,1.71483,1.71506,128.86,False
'2018-08-06T08:10:00',1.71477,1.71477,1.71463,1.71474,133.21,1.71503,1.71505,1.71487,1.71497,97.08,False
'2018-08-06T08:11:00',1.71475,1.71476,1.71421,1.71446,161.78,1.71497,1.715,1.71445,1.7147,119.0,False
'2018-08-06T08:12:00',1.71445,1.71464,1.71438,1.71441,183.02,1.71467,1.71493,1.71467,1.71474,130.89,True
'2018-08-06T08:13:00',1.71439,1.71467,1.71439,1.71466,108.77,1.71474,1.715,1.71473,1.715,104.19,False
'2018-08-06T08:14:00',1.71465,1.71473,1.71445,1.71454,128.4,1.71501,1.71508,1.71473,1.71487,119.46,True
'2018-08-06T08:15:00',1.71455,1.71484,1.71454,1.71474,146.15,1.71487,1.71516,1.71477,1.71507,139.98,True
'2018-08-06T08:16:00',1.71474,1.71486,1.71467,1.71486,86.36,1.71507,1.71516,1.71497,1.71516,76.12,False
'2018-08-06T08:17:00',1.71486,1.71487,1.71452,1.71457,114.25,1.71517,1.71518,1.71483,1.71491,128.04,True
'2018-08-06T08:18:00',1.71458,1.7148,1.71457,1.7148,109.42,1.71489,1.7151,1.71488,1.7151,112.72,True
'2018-08-06T08:19:00',1.7148,1.715,1.7148,1.7149,96.08,1.71507,1.7153,1.71505,1.71514,116.28,False
'2018-08-06T08:20:00',1.7149,1.7149,1.71465,1.7148,101.08,1.71513,1.71516,1.71495,1.71511,132.78,False
'2018-08-06T08:21:00',1.7148,1.7148,1.71445,1.71476,98.09,1.7151,1.7151,1.71474,1.715,103.37,False
'2018-08-06T08:22:00',1.71476,1.71479,1.71454,1.71468,69.62,1.71506,1.71508,1.71487,1.71497,72.7,True
'2018-08-06T08:23:00',1.71469,1.71479,1.71463,1.71479,84.01,1.71497,1.7151,1.71485,1.7151,70.58,False
'2018-08-06T08:24:00',1.71479,1.7148,1.71465,1.71476,55.84,1.71511,1.71511,1.71491,1.71497,48.41,False
'2018-08-06T08:25:00',1.71476,1.71478,1.71465,1.71473,104.31,1.71497,1.71509,1.71491,1.71497,90.86,True
'2018-08-06T08:26:00',1.71476,1.71485,1.71461,1.71481,122.3,1.71497,1.71515,1.71484,1.71515,108.13,True
'2018-08-06T08:27:00',1.7148,1.71499,1.71479,1.71487,115.32,1.71513,1.71529,1.71503,1.71521,119.08,False
'2018-08-06T08:28:00',1.71487,1.71502,1.71445,1.71489,148.14,1.7152,1.71531,1.71477,1.71515,124.33,False
'2018-08-06T08:29:00',1.71486,1.71486,1.71435,1.71451,148.08,1.71515,1.71515,1.71467,1.71479,115.74,True
'2018-08-06T08:30:00',1.7145,1.7148,1.71449,1.71466,128.62,1.71479,1.71509,1.71478,1.715,130.22,False
'2018-08-06T08:31:00',1.71468,1.71477,1.71455,1.71465,148.17,1.715,1.71507,1.71487,1.71499,130.28,True
'2018-08-06T08:32:00',1.71465,1.71487,1.71454,1.7148,95.95,1.71499,1.71516,1.71481,1.71509,111.04,True
'2018-08-06T08:33:00',1.71477,1.715,1.71473,1.71494,85.04,1.71509,1.71531,1.71503,1.71524,117.18,False
'2018-08-06T08:34:00',1.71496,1.71506,1.71473,1.7148,97.75,1.71526,1.71535,1.71507,1.71511,114.34,False
'2018-08-06T08:35:00',1.7148,1.71487,1.71455,1.71455,87.38,1.71512,1.71515,1.71491,1.71491,119.05,False
'2018-08-06T08:36:00',1.71453,1.71476,1.71446,1.71455,107.67,1.71492,1.71505,1.71478,1.7149,129.27,False
'2018-08-06T08:37:00',1.71454,1.7147,1.71451,1.71453,101.23,1.71486,1.71495,1.71481,1.71484,104.05,True
'2018-08-06T08:38:00',1.71453,1.7146,1.71433,1.71458,81.27,1.71484,1.71485,1.71465,1.71481,79.86,False
'2018-08-06T08:39:00',1.71458,1.71472,1.71434,1.71435,119.18,1.71481,1.71497,1.71461,1.71462,128.37,False
'2018-08-06T08:40:00',1.71433,1.71439,1.71413,1.71413,95.43,1.71462,1.71468,1.71443,1.71443,82.32,True
'2018-08-06T08:41:00',1.71413,1.71423,1.71404,1.71422,67.29,1.71441,1.71453,1.71433,1.71453,58.84,False
'2018-08-06T08:42:00',1.71421,1.71422,1.71408,1.71416,112.49,1.71452,1.71456,1.71436,1.7145,133.23,False
'2018-08-06T08:43:00',1.71414,1.71422,1.71399,1.71402,137.16,1.71448,1.71453,1.71431,1.71435,121.09,True
'2018-08-06T08:44:00',1.71402,1.71417,1.71393,1.71416,171.47,1.71434,1.71447,1.71425,1.71447,178.1,True
'2018-08-06T08:45:00',1.71411,1.71435,1.71411,1.71435,115.41,1.71444,1.71466,1.71441,1.71466,113.85,True
'2018-08-06T08:46:00',1.71435,1.71447,1.71428,1.71439,46.03,1.71466,1.71478,1.71461,1.71471,48.5,False
'2018-08-06T08:47:00',1.71441,1.71459,1.7143,1.71434,91.78,1.71471,1.71487,1.71462,1.71462,135.22,True
'2018-08-06T08:48:00',1.71433,1.71446,1.71432,1.71439,89.81,1.71462,1.71471,1.71462,1.71467,115.25,True
'2018-08-06T08:49:00',1.71439,1.71452,1.71431,1.71449,63.86,1.71467,1.71478,1.71458,1.71477,96.12,False
'2018-08-06T08:50:00',1.71449,1.71465,1.71442,1.71443,89.37,1.71478,1.71491,1.71472,1.71472,111.82,True
'2018-08-06T08:51:00',1.71444,1.71457,1.71426,1.71455,78.14,1.71472,1.7148,1.71455,1.7148,82.19,True
'2018-08-06T08:52:00',1.71453,1.71459,1.71444,1.71457,79.33,1.7148,1.71487,1.71471,1.71483,96.24,True
'2018-08-06T08:53:00',1.71459,1.71477,1.71455,1.71477,120.98,1.71483,1.71503,1.7148,1.71503,161.37,True
'2018-08-06T08:54:00',1.71477,1.71483,1.71461,1.71477,65.74,1.71506,1.71513,1.71489,1.71504,83.39,False
'2018-08-06T08:55:00',1.71478,1.71482,1.71454,1.71454,94.95,1.71504,1.71509,1.71486,1.71486,115.9,True
'2018-08-06T08:56:00',1.71454,1.71468,1.71435,1.71462,182.01,1.71486,1.71497,1.71465,1.71493,165.27,True
'2018-08-06T08:57:00',1.71465,1.71501,1.71456,1.71494,232.13,1.71496,1.71532,1.71488,1.71524,195.24,False
'2018-08-06T08:58:00',1.71493,1.71493,1.71439,1.71477,217.2,1.71524,1.71524,1.7147,1.71509,226.28,True
'2018-08-06T08:59:00',1.71475,1.7149,1.71469,1.71483,151.53,1.71505,1.7152,1.715,1.71514,126.69,False
'2018-08-06T09:00:00',1.71486,1.71494,1.71473,1.71481,115.02,1.71517,1.7152,1.71501,1.71509,119.18,False
'2018-08-06T09:01:00',1.7148,1.71488,1.71457,1.71465,121.21,1.71508,1.71516,1.71485,1.71493,135.56,True
'2018-08-06T09:02:00',1.71465,1.71473,1.71461,1.71466,112.93,1.71493,1.715,1.7149,1.71495,96.07,True
'2018-08-06T09:03:00',1.71462,1.71485,1.71453,1.71468,151.05,1.71493,1.71516,1.71482,1.71498,147.9,False
'2018-08-06T09:04:00',1.71463,1.71473,1.71455,1.71456,69.76,1.71495,1.71501,1.71485,1.71485,72.96,True
'2018-08-06T09:05:00',1.71457,1.71467,1.71451,1.71465,133.47,1.71485,1.71496,1.7148,1.71495,119.79,False
'2018-08-06T09:06:00',1.71463,1.71469,1.71439,1.71443,152.36,1.71494,1.71497,1.71466,1.71473,121.2,False
'2018-08-06T09:07:00',1.71443,1.71454,1.71417,1.71421,198.29,1.71473,1.71487,1.71446,1.71451,120.1,True
'2018-08-06T09:08:00',1.71421,1.7147,1.7142,1.71468,200.43,1.71453,1.71501,1.71449,1.71499,164.44,True
'2018-08-06T09:09:00',1.71468,1.71487,1.71452,1.71487,128.53,1.71499,1.71515,1.71481,1.71513,101.04,False
'2018-08-06T09:10:00',1.71487,1.71506,1.71476,1.71479,155.12,1.71514,1.71533,1.71503,1.71506,104.86,False
'2018-08-06T09:11:00',1.71478,1.71492,1.71457,1.71461,187.7,1.71505,1.71521,1.71485,1.71486,125.44,True
'2018-08-06T09:12:00',1.71461,1.71476,1.71456,1.71464,180.68,1.71486,1.71505,1.71486,1.71492,137.03,False
'2018-08-06T09:13:00',1.71462,1.71478,1.71454,1.71457,162.37,1.7149,1.71505,1.71484,1.71484,125.52,True
'2018-08-06T09:14:00',1.71459,1.7149,1.71459,1.71469,209.6,1.71486,1.71519,1.71486,1.71497,186.22,True
'2018-08-06T09:15:00',1.71469,1.71481,1.71467,1.71469,132.34,1.71501,1.71512,1.71497,1.71501,140.11,True
'2018-08-06T09:16:00',1.71469,1.71485,1.71469,1.71476,121.35,1.71499,1.71514,1.71499,1.71508,115.56,False
'2018-08-06T09:17:00',1.71476,1.71476,1.71454,1.71459,91.69,1.71508,1.71508,1.71482,1.71485,111.81,True
'2018-08-06T09:18:00',1.71456,1.71478,1.71456,1.71466,113.69,1.71486,1.71507,1.71484,1.71496,128.57,True
'2018-08-06T09:19:00',1.71466,1.71489,1.71466,1.71489,89.11,1.71497,1.71518,1.71497,1.71518,100.65,False
'2018-08-06T09:20:00',1.71489,1.7149,1.71457,1.71466,127.05,1.71516,1.7152,1.71491,1.71497,141.02,False
'2018-08-06T09:21:00',1.71464,1.71471,1.71436,1.71449,101.8,1.71495,1.715,1.71467,1.71481,107.28,False
'2018-08-06T09:22:00',1.71447,1.71455,1.71427,1.71432,114.85,1.71477,1.71485,1.71456,1.7146,111.98,True
'2018-08-06T09:23:00',1.71435,1.71473,1.71435,1.71466,111.19,1.7146,1.71502,1.7146,1.71499,147.52,False
'2018-08-06T09:24:00',1.71466,1.71475,1.71451,1.71451,132.94,1.71499,1.71505,1.71483,1.71483,161.65,True
'2018-08-06T09:25:00',1.71453,1.71468,1.71446,1.71464,108.75,1.71483,1.71497,1.71476,1.71493,124.97,True
'2018-08-06T09:26:00',1.71464,1.7148,1.71463,1.71477,131.62,1.71493,1.71508,1.71492,1.71501,159.66,False
'2018-08-06T09:27:00',1.71477,1.7148,1.7145,1.7145,75.62,1.71504,1.71504,1.71479,1.71479,79.76,False
'2018-08-06T09:28:00',1.71445,1.71446,1.71421,1.71442,108.81,1.71475,1.71477,1.7145,1.71471,87.69,True
'2018-08-06T09:29:00',1.71441,1.71445,1.71433,1.71441,90.96,1.71471,1.71479,1.71459,1.71477,82.33,True
'2018-08-06T09:30:00',1.71441,1.71485,1.71441,1.71477,106.52,1.71477,1.71512,1.71467,1.71503,100.82,False
'2018-08-06T09:31:00',1.71476,1.71476,1.71449,1.71454,115.58,1.71501,1.71501,1.7147,1.71483,95.73,False
'2018-08-06T09:32:00',1.7146,1.71466,1.71443,1.71455,99.98,1.71484,1.71493,1.71469,1.71476,86.47,False
'2018-08-06T09:33:00',1.71455,1.7146,1.71431,1.71441,119.24,1.71477,1.71479,1.71459,1.71468,95.9,False
'2018-08-06T09:34:00',1.71441,1.71454,1.71411,1.71432,159.2,1.71468,1.71481,1.71439,1.71454,135.2,True
'2018-08-06T09:35:00',1.71429,1.71447,1.71424,1.71447,131.76,1.71456,1.71476,1.71452,1.71476,130.39,True
'2018-08-06T09:36:00',1.71448,1.71458,1.71435,1.71448,102.47,1.71476,1.71487,1.71465,1.71475,107.97,True
'2018-08-06T09:37:00',1.71444,1.7146,1.71436,1.71459,83.93,1.71471,1.71487,1.71467,1.71487,82.9,True
'2018-08-06T09:38:00',1.71459,1.71473,1.71453,1.7146,133.01,1.71487,1.71502,1.71483,1.71487,119.24,True
'2018-08-06T09:39:00',1.71457,1.71472,1.71445,1.71466,141.84,1.71487,1.71501,1.71476,1.71495,111.04,True
'2018-08-06T09:40:00',1.71463,1.71486,1.71463,1.71482,124.63,1.71493,1.71516,1.71493,1.71514,117.99,True
'2018-08-06T09:41:00',1.71482,1.71499,1.71473,1.71496,86.47,1.71514,1.71527,1.71499,1.71526,106.45,False
'2018-08-06T09:42:00',1.71489,1.71505,1.71482,1.71498,97.51,1.71519,1.71534,1.71514,1.71521,101.09,False
'2018-08-06T09:43:00',1.71498,1.715,1.71471,1.71472,87.28,1.71521,1.71529,1.71501,1.71501,79.56,False
'2018-08-06T09:44:00',1.71472,1.71484,1.71469,1.71472,93.99,1.71501,1.71515,1.71498,1.71501,89.4,True
'2018-08-06T09:45:00',1.71473,1.71477,1.71469,1.71477,91.88,1.71501,1.71506,1.71497,1.71506,84.25,False
'2018-08-06T09:46:00',1.71479,1.71481,1.71471,1.71472,47.33,1.71506,1.71509,1.715,1.71501,61.75,False
'2018-08-06T09:47:00',1.71471,1.71486,1.71461,1.71461,76.46,1.715,1.71516,1.71484,1.71487,74.46,True
'2018-08-06T09:48:00',1.7146,1.71479,1.71456,1.71463,106.27,1.71486,1.71508,1.71481,1.7149,92.07,False
'2018-08-06T09:49:00',1.71462,1.71463,1.71451,1.71452,70.14,1.71489,1.7149,1.71479,1.71479,52.12,False
'2018-08-06T09:50:00',1.71453,1.71453,1.71441,1.71445,91.36,1.7148,1.7148,1.7147,1.71473,73.96,False
'2018-08-06T09:51:00',1.71445,1.71456,1.71433,1.71439,152.32,1.71473,1.71483,1.71456,1.71459,122.87,True
'2018-08-06T09:52:00',1.71434,1.71459,1.71424,1.71444,186.35,1.71459,1.71483,1.7145,1.71473,159.43,True
'2018-08-06T09:53:00',1.71444,1.71477,1.7144,1.71467,175.32,1.71473,1.71506,1.71471,1.71492,167.45,True
'2018-08-06T09:54:00',1.71462,1.71484,1.71458,1.71482,158.27,1.71492,1.71515,1.71479,1.7151,131.99,False
'2018-08-06T09:55:00',1.71482,1.71483,1.7147,1.71473,78.28,1.7151,1.71512,1.71499,1.71502,70.56,False
'2018-08-06T09:56:00',1.71473,1.71473,1.71447,1.71466,136.35,1.71502,1.71502,1.71478,1.71491,124.27,True
'2018-08-06T09:57:00',1.71465,1.71487,1.71461,1.71482,108.67,1.71491,1.71513,1.71489,1.7151,114.03,True
'2018-08-06T09:58:00',1.71482,1.7151,1.71471,1.7151,105.8,1.71511,1.71539,1.71501,1.71537,124.1,False
'2018-08-06T09:59:00',1.71505,1.71505,1.71461,1.71465,180.79,1.71536,1.71536,1.71489,1.71494,149.03,True
'2018-08-06T10:00:00',1.71465,1.71517,1.71463,1.71515,165.85,1.71492,1.71535,1.71492,1.71535,143.06,False
'2018-08-06T10:01:00',1.71514,1.71518,1.71476,1.71512,101.93,1.71532,1.71536,1.71508,1.7153,103.41,True
'2018-08-06T10:02:00',1.71511,1.71524,1.71495,1.71511,92.48,1.71527,1.71546,1.71522,1.71541,88.33,False
'2018-08-06T10:03:00',1.7151,1.71512,1.71469,1.71475,86.61,1.71541,1.71541,1.715,1.71506,74.95,True
'2018-08-06T10:04:00',1.71475,1.71515,1.71475,1.71512,84.05,1.71506,1.71541,1.71505,1.7154,104.13,False
'2018-08-06T10:05:00',1.71512,1.71517,1.71488,1.71503,74.49,1.7154,1.71543,1.71514,1.71527,99.74,False
'2018-08-06T10:06:00',1.71501,1.71511,1.7149,1.71491,141.96,1.71527,1.71537,1.71516,1.71522,155.42,True
'2018-08-06T10:07:00',1.7149,1.7154,1.7149,1.71521,85.6,1.71522,1.71574,1.71522,1.71554,103.43,True
'2018-08-06T10:08:00',1.7152,1.71562,1.71513,1.71562,127.82,1.71553,1.71593,1.71544,1.71593,147.67,False
'2018-08-06T10:09:00',1.7156,1.71568,1.71543,1.71551,142.0,1.71593,1.71597,1.71574,1.71583,140.84,True
'2018-08-06T10:10:00',1.71551,1.71577,1.71545,1.71575,125.47,1.71582,1.71606,1.71573,1.71604,121.21,True
'2018-08-06T10:11:00',1.71575,1.71584,1.71569,1.71583,102.05,1.71603,1.71612,1.71598,1.71609,112.68,False
'2018-08-06T10:12:00',1.71586,1.71586,1.7155,1.71555,95.63,1.7161,1.71614,1.71581,1.71583,123.96,False
'2018-08-06T10:13:00',1.71552,1.71552,1.71534,1.7154,109.41,1.71582,1.71582,1.71563,1.7157,108.72,True
'2018-08-06T10:14:00',1.71539,1.7157,1.71538,1.71563,107.93,1.71569,1.71599,1.71566,1.71591,110.68,True
'2018-08-06T10:15:00',1.71563,1.71572,1.7156,1.7157,70.62,1.71592,1.71603,1.7159,1.71599,109.42,False
'2018-08-06T10:16:00',1.71567,1.71589,1.71547,1.71554,119.98,1.71597,1.7162,1.71579,1.71585,142.78,True
'2018-08-06T10:17:00',1.71556,1.71568,1.71547,1.71562,153.44,1.71584,1.71597,1.71576,1.7159,157.93,False
'2018-08-06T10:18:00',1.71562,1.71563,1.71549,1.71553,105.03,1.7159,1.71592,1.71578,1.71582,111.24,True
'2018-08-06T10:19:00',1.71552,1.71567,1.71531,1.71567,99.39,1.71583,1.71595,1.7156,1.71595,102.62,True
'2018-08-06T10:20:00',1.71566,1.7159,1.71566,1.71587,133.14,1.71597,1.71618,1.71594,1.71616,144.16,False
'2018-08-06T10:21:00',1.71587,1.71597,1.71562,1.71562,82.05,1.71616,1.71628,1.71595,1.71595,96.61,False
'2018-08-06T10:22:00',1.71561,1.71561,1.71546,1.71549,92.31,1.71591,1.71591,1.71575,1.71575,74.75,True
'2018-08-06T10:23:00',1.71547,1.71564,1.71546,1.71557,94.83,1.71575,1.71594,1.71575,1.71589,82.54,False
'2018-08-06T10:24:00',1.71557,1.71569,1.71554,1.71558,124.86,1.71589,1.71599,1.71584,1.71587,123.37,True
'2018-08-06T10:25:00',1.71557,1.71565,1.71552,1.71565,77.83,1.71586,1.71595,1.71582,1.71595,57.44,True
'2018-08-06T10:26:00',1.71565,1.71575,1.71554,1.71569,77.65,1.71595,1.71605,1.71586,1.71599,76.18,False
'2018-08-06T10:27:00',1.71569,1.71569,1.71547,1.71553,93.34,1.71599,1.71599,1.71576,1.7158,72.35,True
'2018-08-06T10:28:00',1.71553,1.71573,1.7155,1.71569,93.0,1.71582,1.716,1.71574,1.71597,77.02,False
'2018-08-06T10:29:00',1.71567,1.71578,1.71555,1.71561,109.6,1.71597,1.71605,1.71583,1.71596,81.82,False
'2018-08-06T10:30:00',1.7156,1.71561,1.71444,1.71495,147.27,1.71593,1.71596,1.71481,1.71521,139.54,False
'2018-08-06T10:31:00',1.71495,1.71495,1.71479,1.71482,57.29,1.7152,1.7152,1.71507,1.71511,60.0,True
'2018-08-06T10:32:00',1.71482,1.71496,1.71482,1.71487,74.4,1.71511,1.71521,1.7151,1.71516,92.53,True
'2018-08-06T10:33:00',1.71487,1.71492,1.71479,1.71488,48.43,1.71516,1.7152,1.7151,1.71515,59.08,True
'2018-08-06T10:34:00',1.71489,1.7149,1.7146,1.7149,98.64,1.71517,1.71517,1.71483,1.71516,106.56,True
'2018-08-06T10:35:00',1.7149,1.71511,1.71473,1.71502,109.57,1.71516,1.71538,1.715,1.7153,112.85,False
'2018-08-06T10:36:00',1.71503,1.71506,1.7148,1.71482,61.75,1.7153,1.71534,1.7151,1.71512,75.67,True
'2018-08-06T10:37:00',1.71483,1.71492,1.71483,1.71486,39.0,1.7151,1.7152,1.7151,1.71514,62.43,False
'2018-08-06T10:38:00',1.71485,1.71494,1.7147,1.71474,73.38,1.71513,1.7152,1.71498,1.71503,81.18,True
'2018-08-06T10:39:00',1.71473,1.71481,1.71473,1.7148,45.41,1.71503,1.7151,1.71501,1.7151,51.77,False
'2018-08-06T10:40:00',1.71479,1.71491,1.71474,1.71476,74.12,1.7151,1.71515,1.71503,1.71505,101.05,True
'2018-08-06T10:41:00',1.71478,1.71504,1.71476,1.71499,122.69,1.71506,1.71534,1.71504,1.71529,152.19,False
'2018-08-06T10:42:00',1.71499,1.71502,1.71491,1.71496,66.02,1.71529,1.71533,1.7152,1.71525,82.93,True
'2018-08-06T10:43:00',1.71497,1.71522,1.71494,1.71512,104.03,1.71527,1.71549,1.71521,1.71542,124.5,True
'2018-08-06T10:44:00',1.71512,1.71519,1.71504,1.71514,104.34,1.71541,1.71547,1.71532,1.71539,166.72,False
'2018-08-06T10:45:00',1.71514,1.71522,1.71495,1.71495,90.75,1.71539,1.71547,1.71521,1.71521,103.14,False
'2018-08-06T10:46:00',1.71495,1.71501,1.71479,1.7148,158.81,1.71518,1.71523,1.71499,1.71508,159.7,True
'2018-08-06T10:47:00',1.71482,1.71504,1.71479,1.71489,86.57,1.71508,1.71532,1.71508,1.71517,135.12,True
'2018-08-06T10:48:00',1.71488,1.715,1.71487,1.71491,66.2,1.71517,1.71526,1.71516,1.71519,116.66,True
'2018-08-06T10:49:00',1.71491,1.71497,1.71483,1.71494,70.44,1.71519,1.71526,1.71512,1.71523,117.72,False
'2018-08-06T10:50:00',1.71491,1.71496,1.71476,1.71491,93.65,1.71518,1.71525,1.71503,1.7152,111.79,True
'2018-08-06T10:51:00',1.71492,1.71498,1.71486,1.71498,66.85,1.7152,1.71525,1.71514,1.71525,93.08,True
'2018-08-06T10:52:00',1.71498,1.71511,1.71474,1.71502,107.22,1.71522,1.71539,1.71499,1.71531,162.12,True
'2018-08-06T10:53:00',1.71502,1.71504,1.71486,1.71503,67.41,1.71531,1.71531,1.7151,1.71529,78.54,True
'2018-08-06T10:54:00',1.71502,1.7152,1.715,1.71518,81.61,1.71531,1.71548,1.71526,1.71545,115.91,True
'2018-08-06T10:55:00',1.71516,1.71527,1.71516,1.71522,52.35,1.71546,1.71553,1.71544,1.71551,68.11,False
'2018-08-06T10:56:00',1.71522,1.71522,1.71471,1.71476,111.16,1.71551,1.71551,1.715,1.71505,116.54,True
'2018-08-06T10:57:00',1.71475,1.71515,1.71471,1.71514,136.86,1.71502,1.71544,1.71497,1.71544,138.07,True
'2018-08-06T10:58:00',1.71514,1.71543,1.71514,1.71527,124.04,1.71544,1.7157,1.71544,1.71556,132.0,False
'2018-08-06T10:59:00',1.7153,1.71532,1.71503,1.71509,144.43,1.71559,1.71559,1.7153,1.71536,148.05,False
'2018-08-06T11:00:00',1.71507,1.71517,1.71498,1.71498,135.46,1.71534,1.71544,1.71525,1.71528,127.16,False
'2018-08-06T11:01:00',1.71499,1.71509,1.71485,1.71489,91.07,1.71528,1.71533,1.71512,1.71515,83.5,True
'2018-08-06T11:02:00',1.71487,1.7151,1.71482,1.71508,80.68,1.71512,1.71539,1.71509,1.71538,69.15,False
'2018-08-06T11:03:00',1.71508,1.71514,1.715,1.71509,60.3,1.71539,1.71539,1.71529,1.71533,68.74,True
'2018-08-06T11:04:00',1.71509,1.7153,1.71503,1.71511,79.06,1.71535,1.71553,1.71528,1.71538,102.23,True
'2018-08-06T11:05:00',1.71509,1.71525,1.71506,1.71523,70.81,1.71538,1.71553,1.71534,1.71553,84.98,False
'2018-08-06T11:06:00',1.71528,1.71535,1.71492,1.71496,88.7,1.71555,1.71562,1.71519,1.71522,99.0,True
'2018-08-06T11:07:00',1.71494,1.71505,1.71472,1.71502,70.66,1.71523,1.71532,1.715,1.71532,78.64,True
'2018-08-06T11:08:00',1.71502,1.71521,1.71502,1.71516,59.12,1.71532,1.71548,1.71531,1.71545,84.83,False
'2018-08-06T11:09:00',1.71514,1.71515,1.71476,1.71478,96.83,1.71543,1.71543,1.71503,1.71503,130.64,True
'2018-08-06T11:10:00',1.71478,1.71496,1.71472,1.71478,89.04,1.71503,1.71523,1.71497,1.71505,111.86,False
'2018-08-06T11:11:00',1.71478,1.71478,1.7146,1.7146,67.91,1.71505,1.71506,1.7149,1.7149,80.15,True
'2018-08-06T11:12:00',1.7146,1.71501,1.71458,1.71501,96.42,1.7149,1.71531,1.71489,1.71529,92.92,True
'2018-08-06T11:13:00',1.71501,1.71519,1.71496,1.71501,111.96,1.71529,1.71547,1.71527,1.71531,112.5,True
'2018-08-06T11:14:00',1.71501,1.71509,1.715,1.71508,91.08,1.71531,1.7154,1.7153,1.71538,103.41,True
'2018-08-06T11:15:00',1.71508,1.71533,1.71505,1.71533,90.07,1.71538,1.71565,1.71535,1.71565,120.67,True
'2018-08-06T11:16:00',1.71533,1.71569,1.71533,1.71567,104.47,1.71565,1.71602,1.71565,1.71599,135.85,True
'2018-08-06T11:17:00',1.71567,1.7158,1.71563,1.7157,88.11,1.71599,1.7161,1.71593,1.71603,125.96,True
'2018-08-06T11:18:00',1.71572,1.71586,1.7157,1.7158,74.83,1.71602,1.71617,1.71601,1.71613,106.72,True
'2018-08-06T11:19:00',1.7158,1.71589,1.71577,1.71585,56.12,1.71607,1.71615,1.71602,1.71612,58.52,True
'2018-08-06T11:20:00',1.71585,1.71591,1.71579,1.71591,64.37,1.71611,1.71618,1.71605,1.71617,107.19,True
'2018-08-06T11:21:00',1.71592,1.71608,1.71592,1.71607,69.12,1.71617,1.71634,1.71617,1.71632,103.89,False
'2018-08-06T11:22:00',1.71606,1.71606,1.7158,1.7158,91.19,1.71632,1.71632,1.71608,1.71608,119.51,False
'2018-08-06T11:23:00',1.71578,1.71584,1.71569,1.71572,60.59,1.71608,1.71611,1.71595,1.71595,77.1,False
'2018-08-06T11:24:00',1.71572,1.71578,1.71556,1.71562,113.17,1.71593,1.71608,1.71583,1.71592,138.2,False
'2018-08-06T11:25:00',1.71563,1.71567,1.71551,1.71559,111.64,1.71592,1.71596,1.7158,1.71592,114.23,False
'2018-08-06T11:26:00',1.71557,1.71557,1.71546,1.71551,73.0,1.71587,1.71587,1.71575,1.71581,91.92,False
'2018-08-06T11:27:00',1.71552,1.71554,1.71523,1.71526,85.64,1.71582,1.71582,1.71554,1.71556,85.13,True
'2018-08-06T11:28:00',1.71528,1.71549,1.71526,1.71542,120.5,1.71557,1.71579,1.71557,1.71574,115.15,False
'2018-08-06T11:29:00',1.71542,1.71542,1.71535,1.71536,92.03,1.71574,1.71574,1.7156,1.7156,62.45,False
'2018-08-06T11:30:00',1.71538,1.71547,1.71522,1.71523,126.87,1.71561,1.71573,1.71546,1.71546,109.73,True
'2018-08-06T11:31:00',1.71523,1.71542,1.71521,1.71535,105.26,1.71546,1.71565,1.71544,1.71559,93.97,True
'2018-08-06T11:32:00',1.71536,1.71557,1.71533,1.71557,87.36,1.71559,1.71584,1.71556,1.71581,84.26,True
'2018-08-06T11:33:00',1.71557,1.71573,1.71552,1.7157,80.53,1.71581,1.71595,1.71577,1.71595,66.2,False
'2018-08-06T11:34:00',1.7157,1.71572,1.71549,1.71551,79.2,1.71595,1.71596,1.71574,1.7158,101.11,False
'2018-08-06T11:35:00',1.71551,1.71555,1.71535,1.71539,54.46,1.7158,1.71585,1.71565,1.71566,55.85,False
'2018-08-06T11:36:00',1.7154,1.7155,1.71523,1.71529,80.81,1.71567,1.71579,1.71553,1.7156,90.22,True
'2018-08-06T11:37:00',1.71537,1.71544,1.71528,1.71542,76.43,1.71564,1.7157,1.71557,1.71569,86.5,False
'2018-08-06T11:38:00',1.71542,1.71545,1.71517,1.71523,70.58,1.71568,1.71574,1.7154,1.71552,73.58,False
'2018-08-06T11:39:00',1.71524,1.71531,1.7151,1.71513,107.15,1.71552,1.7156,1.71539,1.71541,97.42,True
'2018-08-06T11:40:00',1.71511,1.71523,1.71505,1.71518,63.83,1.71542,1.71553,1.71532,1.71546,59.99,True
'2018-08-06T11:41:00',1.71518,1.71528,1.7151,1.71528,50.04,1.71546,1.71558,1.71537,1.71558,68.44,True
'2018-08-06T11:42:00',1.71527,1.71553,1.71527,1.71532,79.98,1.71558,1.71582,1.71557,1.7156,77.94,True
'2018-08-06T11:43:00',1.71532,1.71552,1.7153,1.71552,81.25,1.7156,1.71581,1.7156,1.71581,109.18,False
'2018-08-06T11:44:00',1.71552,1.71554,1.71539,1.71541,61.02,1.71581,1.71583,1.71569,1.71569,73.8,False
'2018-08-06T11:45:00',1.71541,1.71552,1.71526,1.71529,102.73,1.7157,1.7158,1.71548,1.71555,99.7,True
'2018-08-06T11:46:00',1.71529,1.71554,1.71524,1.7154,85.76,1.71554,1.71581,1.71552,1.71569,99.83,True
'2018-08-06T11:47:00',1.7154,1.71552,1.71538,1.71546,54.58,1.71569,1.71578,1.71568,1.71575,74.05,False
'2018-08-06T11:48:00',1.71546,1.71547,1.71534,1.71536,59.52,1.71576,1.71577,1.71563,1.71565,78.32,False
'2018-08-06T11:49:00',1.71536,1.71552,1.71514,1.71514,99.01,1.71565,1.71578,1.7154,1.71541,111.71,False
'2018-08-06T11:50:00',1.71514,1.71525,1.7149,1.7149,136.09,1.71541,1.71552,1.71515,1.71521,170.14,True
'2018-08-06T11:51:00',1.7149,1.71509,1.71486,1.71509,127.33,1.7152,1.71537,1.71515,1.71535,141.98,False
'2018-08-06T11:52:00',1.71508,1.71524,1.71506,1.71507,95.55,1.71535,1.71547,1.71533,1.71536,100.61,False
'2018-08-06T11:53:00',1.71505,1.71508,1.7149,1.71491,81.45,1.71536,1.71537,1.71519,1.7152,91.31,False
'2018-08-06T11:54:00',1.71491,1.71494,1.71471,1.71472,95.86,1.71521,1.71523,1.71498,1.71502,131.05,False
'2018-08-06T11:55:00',1.71472,1.71477,1.71462,1.71463,74.9,1.71502,1.71507,1.71488,1.71492,67.29,True
'2018-08-06T11:56:00',1.71462,1.71475,1.71448,1.71472,92.24,1.71493,1.71503,1.71477,1.715,115.31,True
'2018-08-06T11:57:00',1.71472,1.71486,1.71462,1.71476,112.05,1.715,1.71514,1.71492,1.71506,133.86,True
'2018-08-06T11:58:00',1.71476,1.71483,1.71471,1.71478,67.63,1.71506,1.71512,1.71501,1.71508,77.0,False
'2018-08-06T11:59:00',1.71479,1.71479,1.71448,1.71452,105.99,1.71508,1.71508,1.71476,1.71483,104.86,False
'2018-08-06T12:00:00',1.71452,1.71468,1.71442,1.71447,87.51,1.71483,1.71497,1.71472,1.71477,87.63,True
'2018-08-06T12:01:00',1.71448,1.71455,1.71439,1.71455,71.91,1.71477,1.71483,1.71466,1.71483,62.74,True
'2018-08-06T12:02:00',1.71456,1.71478,1.71445,1.71473,92.83,1.71485,1.71504,1.71472,1.71503,85.48,True
'2018-08-06T12:03:00',1.71473,1.71483,1.71467,1.71477,81.24,1.71503,1.7151,1.71497,1.71506,73.47,False
'2018-08-06T12:04:00',1.71476,1.71478,1.7146,1.7146,83.46,1.71507,1.71508,1.71489,1.71491,80.22,False
'2018-08-06T12:05:00',1.71461,1.71475,1.71453,1.71459,114.89,1.71488,1.71503,1.71483,1.71489,113.89,True
'2018-08-06T12:06:00',1.7146,1.71478,1.71432,1.71464,142.24,1.71489,1.71507,1.71458,1.71493,133.98,False
'2018-08-06T12:07:00',1.71466,1.71486,1.71454,1.71456,159.21,1.71484,1.71515,1.71483,1.71487,162.41,False
'2018-08-06T12:08:00',1.71454,1.71467,1.71443,1.71443,115.49,1.71482,1.71497,1.71472,1.71472,118.13,True
'2018-08-06T12:09:00',1.71445,1.71468,1.71442,1.71461,109.15,1.71472,1.71495,1.7147,1.7149,124.78,False
'2018-08-06T12:10:00',1.71458,1.71465,1.71439,1.71446,84.47,1.71488,1.71492,1.71468,1.71472,89.75,True
'2018-08-06T12:11:00',1.71446,1.71486,1.71432,1.71481,151.93,1.7147,1.7151,1.7146,1.71505,179.83,False
'2018-08-06T12:12:00',1.71481,1.71492,1.71472,1.71474,92.85,1.71506,1.71513,1.71491,1.71495,118.85,False
'2018-08-06T12:13:00',1.71475,1.71491,1.71436,1.7144,192.42,1.71496,1.71509,1.71468,1.7147,217.73,True
'2018-08-06T12:14:00',1.71442,1.71473,1.71435,1.71457,193.13,1.71475,1.71498,1.71462,1.71486,218.58,False
'2018-08-06T12:15:00',1.71454,1.71472,1.7142,1.71431,191.62,1.71483,1.71492,1.71448,1.71462,227.25,True
'2018-08-06T12:16:00',1.7143,1.71451,1.71426,1.71448,188.46,1.71461,1.7148,1.71453,1.71477,201.31,True
'2018-08-06T12:17:00',1.71448,1.71466,1.71436,1.71461,123.31,1.71477,1.71491,1.71465,1.71486,159.4,False
'2018-08-06T12:18:00',1.71461,1.71472,1.71439,1.71442,126.24,1.71487,1.71495,1.7146,1.71466,156.04,False
'2018-08-06T12:19:00',1.7144,1.71466,1.71425,1.71435,191.87,1.71464,1.71495,1.71453,1.71462,183.45,False
'2018-08-06T12:20:00',1.71435,1.71446,1.71412,1.71421,129.01,1.71463,1.71473,1.71441,1.71451,112.84,True
'2018-08-06T12:21:00',1.71421,1.71432,1.71411,1.71424,88.5,1.71451,1.71457,1.7144,1.7145,93.9,True
'2018-08-06T12:22:00',1.71421,1.71439,1.71414,1.71434,105.81,1.7145,1.71463,1.7144,1.71456,133.43,True
'2018-08-06T12:23:00',1.71433,1.71448,1.71424,1.71433,172.86,1.71456,1.71475,1.71451,1.71462,217.05,False
'2018-08-06T12:24:00',1.71432,1.71443,1.71429,1.7143,74.11,1.71462,1.71471,1.71451,1.71451,93.03,False
'2018-08-06T12:25:00',1.71431,1.71441,1.7142,1.71424,108.72,1.71451,1.71469,1.71445,1.71445,112.35,True
'2018-08-06T12:26:00',1.71422,1.71431,1.71418,1.7143,89.46,1.71445,1.7146,1.71445,1.7146,87.63,True
'2018-08-06T12:27:00',1.71429,1.71434,1.71415,1.71434,100.32,1.71458,1.71461,1.7144,1.7146,95.04,False
'2018-08-06T12:28:00',1.71432,1.71436,1.71413,1.71415,77.31,1.7146,1.71464,1.71441,1.71444,98.49,True
'2018-08-06T12:29:00',1.71415,1.71427,1.71407,1.71427,76.84,1.71445,1.71457,1.71434,1.71457,92.78,False
'2018-08-06T12:30:00',1.71427,1.71445,1.71426,1.71427,87.29,1.71455,1.71475,1.71453,1.71456,97.17,False
'2018-08-06T12:31:00',1.71427,1.7143,1.71406,1.71409,99.2,1.71456,1.71461,1.71433,1.71439,108.59,True
'2018-08-06T12:32:00',1.71409,1.71426,1.71409,1.71415,56.93,1.7144,1.71454,1.71439,1.71444,71.9,True
'2018-08-06T12:33:00',1.71414,1.71433,1.71414,1.71423,79.32,1.71443,1.71462,1.71443,1.71448,111.71,False
'2018-08-06T12:34:00',1.71422,1.71422,1.71396,1.71398,55.04,1.71448,1.71448,1.71422,1.71428,82.44,False
'2018-08-06T12:35:00',1.71398,1.71402,1.71381,1.71397,86.32,1.71428,1.71429,1.71411,1.71425,127.54,True
'2018-08-06T12:36:00',1.71398,1.71405,1.7138,1.71402,97.04,1.71425,1.71433,1.7141,1.71431,105.91,False
'2018-08-06T12:37:00',1.71402,1.71405,1.71392,1.71397,63.23,1.71431,1.71434,1.71419,1.71421,83.0,True
'2018-08-06T12:38:00',1.71397,1.71409,1.71392,1.71401,81.18,1.7142,1.71435,1.71419,1.71429,80.27,True
'2018-08-06T12:39:00',1.714,1.71422,1.71394,1.71418,56.67,1.71428,1.7145,1.71423,1.71448,66.44,False
'2018-08-06T12:40:00',1.71417,1.71426,1.71415,1.71417,70.99,1.71448,1.71455,1.71444,1.71447,90.49,True
'2018-08-06T12:41:00',1.71416,1.71436,1.71401,1.71424,129.85,1.71445,1.71458,1.7143,1.71451,164.12,False
'2018-08-06T12:42:00',1.71425,1.71428,1.71408,1.71408,83.87,1.71451,1.71454,1.71435,1.71436,109.16,False
'2018-08-06T12:43:00',1.71408,1.71409,1.71368,1.71378,94.15,1.71436,1.7144,1.71396,1.71409,90.74,True
'2018-08-06T12:44:00',1.71382,1.7141,1.71367,1.71405,133.89,1.71409,1.71439,1.71396,1.71431,126.38,False
'2018-08-06T12:45:00',1.71405,1.71413,1.71374,1.7138,177.69,1.71436,1.71438,1.71399,1.71409,193.04,False
'2018-08-06T12:46:00',1.71381,1.71393,1.71366,1.71377,122.13,1.71409,1.7142,1.71395,1.71408,151.95,True
'2018-08-06T12:47:00',1.71377,1.71399,1.71376,1.71379,119.69,1.71406,1.71428,1.71403,1.71407,124.23,True
'2018-08-06T12:48:00',1.71378,1.714,1.7137,1.71391,103.5,1.71409,1.71429,1.714,1.71419,109.11,False
'2018-08-06T12:49:00',1.71388,1.71394,1.71351,1.71352,150.85,1.71419,1.71422,1.71379,1.71382,185.19,False
'2018-08-06T12:50:00',1.71352,1.71362,1.71304,1.71308,175.81,1.71382,1.71387,1.71329,1.71332,186.79,False
'2018-08-06T12:51:00',1.7131,1.71311,1.71271,1.71289,192.88,1.71335,1.71337,1.713,1.71316,173.88,True
'2018-08-06T12:52:00',1.71289,1.713,1.7128,1.71299,77.68,1.71316,1.71323,1.71308,1.71322,69.92,False
'2018-08-06T12:53:00',1.71299,1.71308,1.71288,1.71293,85.7,1.71322,1.7133,1.71311,1.71316,84.94,True
'2018-08-06T12:54:00',1.71293,1.71319,1.71285,1.71298,111.53,1.71313,1.71341,1.71307,1.71321,109.5,True
'2018-08-06T12:55:00',1.71297,1.71314,1.71279,1.71306,129.28,1.7132,1.7134,1.71303,1.71333,115.8,True
'2018-08-06T12:56:00',1.71301,1.71318,1.71296,1.71316,85.43,1.71328,1.71345,1.71324,1.71339,108.2,True
'2018-08-06T12:57:00',1.71316,1.71319,1.71304,1.71319,98.21,1.71339,1.71346,1.71334,1.71346,125.09,True
'2018-08-06T12:58:00',1.7132,1.71344,1.71317,1.71332,109.54,1.71349,1.71372,1.71345,1.71358,151.2,False
'2018-08-06T12:59:00',1.71332,1.71337,1.7131,1.71312,106.04,1.7136,1.7136,1.71326,1.7133,116.48,True
'2018-08-06T13:00:00',1.7131,1.71365,1.7131,1.71365,132.83,1.71328,1.7139,1.71328,1.7139,191.8,True
'2018-08-06T13:01:00',1.71369,1.71382,1.71349,1.71382,142.1,1.71396,1.71404,1.71379,1.71404,196.52,True
'2018-08-06T13:02:00',1.71384,1.71409,1.71378,1.714,101.0,1.71404,1.71434,1.71403,1.71429,147.81,True
'2018-08-06T13:03:00',1.714,1.71413,1.71387,1.71405,98.72,1.71428,1.71439,1.71418,1.71434,141.39,False
'2018-08-06T13:04:00',1.71406,1.7141,1.71394,1.71394,99.11,1.71434,1.71438,1.71422,1.71423,108.59,False
'2018-08-06T13:05:00',1.71396,1.71421,1.71365,1.71365,117.84,1.71426,1.71436,1.71392,1.71393,130.49,False
'2018-08-06T13:06:00',1.71365,1.71365,1.71305,1.7131,135.3,1.71393,1.71393,1.71333,1.71338,111.64,True
'2018-08-06T13:07:00',1.7131,1.7132,1.71293,1.7132,138.47,1.71338,1.71348,1.71318,1.71348,105.04,True
'2018-08-06T13:08:00',1.7132,1.71375,1.7132,1.7137,93.07,1.71348,1.71404,1.71348,1.71399,116.11,False
'2018-08-06T13:09:00',1.7137,1.71373,1.71348,1.71349,108.47,1.71398,1.71403,1.71379,1.71379,109.52,False
'2018-08-06T13:10:00',1.71348,1.71355,1.71333,1.71347,81.39,1.71378,1.71385,1.71363,1.71379,79.56,True
'2018-08-06T13:11:00',1.71347,1.71366,1.71346,1.71362,69.77,1.71379,1.71395,1.71377,1.71392,79.51,False
'2018-08-06T13:12:00',1.71362,1.7138,1.71358,1.71358,117.79,1.71392,1.7141,1.71389,1.7139,153.76,True
'2018-08-06T13:13:00',1.71358,1.71363,1.71348,1.71361,79.01,1.7139,1.71392,1.71379,1.71392,84.14,False
'2018-08-06T13:14:00',1.71361,1.71361,1.71326,1.71345,101.94,1.71392,1.71392,1.71357,1.71378,92.98,True
'2018-08-06T13:15:00',1.71347,1.71369,1.71347,1.71359,102.8,1.71377,1.714,1.71377,1.71388,132.57,True
'2018-08-06T13:16:00',1.71361,1.71371,1.71348,1.71365,97.47,1.71393,1.71401,1.71376,1.71393,125.99,False
'2018-08-06T13:17:00',1.71365,1.7137,1.71347,1.71352,93.32,1.71395,1.71398,1.71377,1.71383,95.66,False
'2018-08-06T13:18:00',1.71352,1.71361,1.71344,1.7135,89.95,1.71382,1.7139,1.71375,1.71376,110.45,True
'2018-08-06T13:19:00',1.71351,1.71363,1.71345,1.71353,106.21,1.71376,1.71392,1.71376,1.71383,130.72,False
'2018-08-06T13:20:00',1.71353,1.71355,1.71338,1.71344,89.76,1.71383,1.71387,1.71369,1.71376,101.37,True
'2018-08-06T13:21:00',1.71346,1.71353,1.71337,1.71351,65.49,1.71376,1.71383,1.71365,1.7138,71.72,True
'2018-08-06T13:22:00',1.71352,1.71362,1.7135,1.71352,78.29,1.7138,1.71389,1.7138,1.71383,81.74,True
'2018-08-06T13:23:00',1.71352,1.71371,1.71342,1.71367,82.11,1.71383,1.71401,1.71373,1.71398,95.2,True
'2018-08-06T13:24:00',1.71368,1.71402,1.71366,1.71382,109.63,1.71397,1.71428,1.71395,1.71411,98.93,True
'2018-08-06T13:25:00',1.7139,1.7139,1.71373,1.71389,84.79,1.71417,1.71419,1.714,1.71419,92.32,False
'2018-08-06T13:26:00',1.71389,1.71392,1.71364,1.71381,111.11,1.71417,1.71421,1.7139,1.7141,105.07,True
'2018-08-06T13:27:00',1.71382,1.71406,1.71382,1.71384,75.5,1.71413,1.71433,1.71411,1.71411,102.7,True
'2018-08-06T13:28:00',1.71382,1.71403,1.71376,1.71398,78.33,1.71407,1.71431,1.71402,1.71425,90.65,True
'2018-08-06T13:29:00',1.71398,1.71428,1.71394,1.71428,141.67,1.71425,1.71455,1.71421,1.71455,188.96,True
'2018-08-06T13:30:00',1.71428,1.71453,1.71418,1.71449,93.69,1.71455,1.71481,1.71446,1.71479,129.6,True
'2018-08-06T13:31:00',1.71447,1.71454,1.71439,1.71452,83.62,1.71477,1.71483,1.71466,1.71478,115.46,False
'2018-08-06T13:32:00',1.71452,1.71452,1.71428,1.71446,79.87,1.71482,1.71482,1.71458,1.71474,112.76,True
'2018-08-06T13:33:00',1.71445,1.71464,1.71441,1.71461,72.6,1.71474,1.71491,1.71469,1.71491,109.28,True
'2018-08-06T13:34:00',1.71462,1.71472,1.71462,1.71464,63.0,1.71489,1.71499,1.71487,1.71489,103.26,True
'2018-08-06T13:35:00',1.71464,1.71478,1.71461,1.71476,91.0,1.71489,1.71504,1.71486,1.71503,136.86,False
'2018-08-06T13:36:00',1.71476,1.71483,1.71464,1.71471,91.41,1.71502,1.71507,1.71488,1.7149,113.21,True
'2018-08-06T13:37:00',1.7147,1.71487,1.71463,1.71485,91.65,1.7149,1.71514,1.7149,1.71513,85.12,False
'2018-08-06T13:38:00',1.71486,1.71491,1.71471,1.71483,70.15,1.71513,1.71518,1.71495,1.71511,78.06,True
'2018-08-06T13:39:00',1.71483,1.71489,1.71478,1.71485,73.29,1.71511,1.71518,1.71505,1.71514,78.8,False
'2018-08-06T13:40:00',1.71486,1.71492,1.71477,1.7148,60.96,1.71515,1.71518,1.71506,1.71509,68.57,False
'2018-08-06T13:41:00',1.7148,1.71482,1.71443,1.71456,98.19,1.7151,1.71511,1.71473,1.71485,89.41,True
'2018-08-06T13:42:00',1.71456,1.71479,1.7145,1.71476,59.4,1.71485,1.71506,1.71479,1.71505,64.89,True
'2018-08-06T13:43:00',1.71478,1.71481,1.71459,1.71479,96.89,1.71505,1.7151,1.71486,1.71508,120.88,False
'2018-08-06T13:44:00',1.7148,1.71482,1.71457,1.71467,139.18,1.71508,1.7151,1.71485,1.71496,162.69,False
'2018-08-06T13:45:00',1.71466,1.71475,1.71462,1.71465,106.6,1.71495,1.71504,1.71492,1.71495,145.82,False
'2018-08-06T13:46:00',1.71466,1.71474,1.7145,1.71459,108.29,1.71495,1.71503,1.71476,1.71485,112.77,True
'2018-08-06T13:47:00',1.71459,1.71489,1.71459,1.71484,107.29,1.71485,1.71516,1.71485,1.71513,95.56,False
'2018-08-06T13:48:00',1.71485,1.71489,1.71471,1.71471,114.38,1.71511,1.71516,1.715,1.715,88.49,True
'2018-08-06T13:49:00',1.71471,1.71484,1.71463,1.71483,83.85,1.71501,1.71512,1.71489,1.71512,71.47,False
'2018-08-06T13:50:00',1.71485,1.71489,1.71467,1.71472,90.85,1.71511,1.71516,1.71496,1.71498,91.05,False
'2018-08-06T13:51:00',1.71472,1.71472,1.71462,1.71465,61.86,1.71499,1.715,1.71491,1.71493,57.37,False
'2018-08-06T13:52:00',1.71464,1.71468,1.7145,1.71451,84.91,1.71493,1.71497,1.71478,1.71478,70.12,True
'2018-08-06T13:53:00',1.71451,1.71459,1.71446,1.71456,92.2,1.71478,1.71489,1.71473,1.71486,62.24,False
'2018-08-06T13:54:00',1.71456,1.71473,1.71453,1.71457,105.8,1.71484,1.71501,1.71481,1.71483,84.69,False
'2018-08-06T13:55:00',1.71456,1.71476,1.7145,1.71454,166.87,1.71484,1.71505,1.7148,1.71482,130.73,True
'2018-08-06T13:56:00',1.71454,1.71476,1.71453,1.71471,70.67,1.71482,1.71504,1.71482,1.71498,57.48,False
'2018-08-06T13:57:00',1.71471,1.71472,1.71441,1.71444,213.28,1.71498,1.71499,1.71469,1.71473,146.48,True
'2018-08-06T13:58:00',1.71444,1.71469,1.71444,1.71465,136.12,1.71476,1.715,1.71472,1.71493,101.33,False
'2018-08-06T13:59:00',1.71463,1.71465,1.7144,1.71457,129.12,1.71491,1.71493,1.71463,1.71483,87.35,True
'2018-08-06T14:00:00',1.71455,1.71485,1.71455,1.71477,157.25,1.71484,1.71515,1.71483,1.71505,131.81,True
'2018-08-06T14:01:00',1.71477,1.71492,1.71471,1.71492,138.91,1.71504,1.71519,1.71497,1.71518,127.07,False
'2018-08-06T14:02:00',1.71488,1.71488,1.71469,1.71477,89.79,1.71518,1.71518,1.71497,1.71505,86.22,False
'2018-08-06T14:03:00',1.71477,1.71482,1.71468,1.71473,81.03,1.71505,1.71511,1.71496,1.71503,67.44,True
'2018-08-06T14:04:00',1.71474,1.71485,1.71474,1.71478,69.07,1.71502,1.71514,1.71501,1.71504,80.28,True
'2018-08-06T14:05:00',1.71478,1.71506,1.71477,1.71481,82.99,1.71504,1.71531,1.71501,1.7151,82.5,True
'2018-08-06T14:06:00',1.71481,1.7149,1.71478,1.71482,109.78,1.7151,1.71517,1.71503,1.7151,92.89,True
'2018-08-06T14:07:00',1.71483,1.71504,1.71483,1.71491,89.12,1.71513,1.71532,1.7151,1.71521,85.22,False
'2018-08-06T14:08:00',1.71491,1.71496,1.71478,1.71486,76.03,1.71521,1.71524,1.71505,1.71515,76.84,False
'2018-08-06T14:09:00',1.71485,1.71489,1.71473,1.7148,88.42,1.71514,1.71518,1.71495,1.71506,89.14,True
'2018-08-06T14:10:00',1.71479,1.71501,1.71469,1.71501,138.89,1.71504,1.7153,1.71497,1.7153,115.9,False
'2018-08-06T14:11:00',1.71501,1.71501,1.71479,1.71496,85.83,1.7153,1.7153,1.71509,1.71525,84.46,True
'2018-08-06T14:12:00',1.71493,1.71521,1.71492,1.7152,98.43,1.71524,1.71548,1.71519,1.71545,88.06,True
'2018-08-06T14:13:00',1.71517,1.71532,1.7151,1.71523,66.98,1.71545,1.71558,1.71538,1.71555,75.69,True
'2018-08-06T14:14:00',1.71523,1.71526,1.71518,1.71526,34.29,1.71554,1.71555,1.71546,1.71555,32.32,False
'2018-08-06T14:15:00',1.71526,1.71529,1.71494,1.71512,100.75,1.71554,1.71559,1.71521,1.71538,87.65,True
'2018-08-06T14:16:00',1.71512,1.71525,1.71501,1.71521,105.9,1.71538,1.71553,1.7153,1.7155,115.56,False
'2018-08-06T14:17:00',1.71521,1.71535,1.71512,1.71512,90.57,1.7155,1.71566,1.71543,1.71543,109.75,False
'2018-08-06T14:18:00',1.71512,1.71517,1.71505,1.71511,79.89,1.7154,1.71547,1.71535,1.71542,61.47,True
'2018-08-06T14:19:00',1.71511,1.71527,1.71501,1.71523,131.07,1.7154,1.71555,1.7153,1.71551,116.5,False
'2018-08-06T14:20:00',1.71526,1.71545,1.71502,1.71511,220.27,1.71554,1.71572,1.7153,1.71539,209.82,False
'2018-08-06T14:21:00',1.71511,1.71533,1.71496,1.715,143.08,1.71538,1.71562,1.71527,1.71529,138.74,True
'2018-08-06T14:22:00',1.71502,1.71526,1.71499,1.71524,125.98,1.7153,1.71552,1.71529,1.71552,103.96,False
'2018-08-06T14:23:00',1.71524,1.71524,1.71509,1.71516,131.53,1.71552,1.71552,1.71534,1.71543,125.3,True
'2018-08-06T14:24:00',1.71516,1.71519,1.71505,1.71519,97.65,1.71544,1.71547,1.71536,1.71545,88.57,False
'2018-08-06T14:25:00',1.7152,1.71521,1.71495,1.71502,117.65,1.71547,1.71547,1.71524,1.7153,108.9,False
'2018-08-06T14:26:00',1.71502,1.71507,1.71498,1.71502,81.99,1.71531,1.71534,1.71523,1.71527,59.62,False
'2018-08-06T14:27:00',1.71515,1.71515,1.71487,1.71492,116.36,1.71525,1.71532,1.71512,1.71522,69.85,False
'2018-08-06T14:28:00',1.71492,1.71494,1.71475,1.71475,89.33,1.71521,1.71524,1.71506,1.71508,56.51,True
'2018-08-06T14:29:00',1.71477,1.715,1.71471,1.71498,136.01,1.71507,1.71531,1.71499,1.71531,91.14,True
'2018-08-06T14:30:00',1.715,1.71521,1.71496,1.71505,76.23,1.71531,1.71552,1.71525,1.71536,63.75,False
'2018-08-06T14:31:00',1.71504,1.71517,1.71493,1.71493,109.33,1.71533,1.71539,1.71517,1.71517,73.0,True
'2018-08-06T14:32:00',1.7149,1.71505,1.7149,1.71493,75.56,1.71517,1.71531,1.71516,1.71518,50.94,True
'2018-08-06T14:33:00',1.71492,1.71505,1.71487,1.715,67.96,1.71518,1.71534,1.71513,1.71524,56.92,False
'2018-08-06T14:34:00',1.71501,1.71503,1.71485,1.71491,67.62,1.71524,1.71528,1.7151,1.71522,51.09,True
'2018-08-06T14:35:00',1.71494,1.7151,1.71493,1.7151,86.47,1.71524,1.7154,1.71524,1.71539,85.18,True
'2018-08-06T14:36:00',1.7151,1.71548,1.71506,1.7154,124.45,1.7154,1.71579,1.71533,1.71569,110.41,False
'2018-08-06T14:37:00',1.71539,1.71549,1.71524,1.71527,131.87,1.71569,1.71579,1.71554,1.71555,108.31,True
'2018-08-06T14:38:00',1.71527,1.71554,1.71517,1.71536,117.99,1.71555,1.71583,1.71545,1.71563,97.25,False
'2018-08-06T14:39:00',1.71534,1.71549,1.71527,1.71533,153.8,1.71562,1.71577,1.71556,1.71562,120.11,False
'2018-08-06T14:40:00',1.71533,1.71541,1.71512,1.71519,153.02,1.71562,1.7157,1.7154,1.71547,111.31,True
'2018-08-06T14:41:00',1.71519,1.71526,1.71507,1.71522,168.4,1.71547,1.71556,1.71532,1.71553,135.21,False
'2018-08-06T14:42:00',1.71523,1.71524,1.715,1.71519,106.4,1.71551,1.71553,1.71532,1.71549,117.05,False
'2018-08-06T14:43:00',1.71518,1.71518,1.71503,1.71517,77.62,1.71548,1.71549,1.71534,1.71548,84.53,False
'2018-08-06T14:44:00',1.71517,1.71547,1.71497,1.71497,129.88,1.71548,1.71574,1.71525,1.71528,119.07,True
'2018-08-06T14:45:00',1.71497,1.71508,1.7149,1.715,128.3,1.71526,1.71538,1.71519,1.71529,103.02,False
'2018-08-06T14:46:00',1.71503,1.71503,1.71473,1.71474,132.11,1.7153,1.7153,1.715,1.71502,103.27,True
'2018-08-06T14:47:00',1.71474,1.71492,1.71468,1.7149,117.24,1.71502,1.71516,1.71495,1.71516,101.62,True
'2018-08-06T14:48:00',1.7149,1.71543,1.71489,1.71527,174.7,1.71516,1.71572,1.71516,1.71558,139.87,False
'2018-08-06T14:49:00',1.71527,1.71536,1.71514,1.71515,151.11,1.71557,1.71563,1.71544,1.71544,115.56,False
'2018-08-06T14:50:00',1.71516,1.71524,1.71507,1.71507,161.96,1.71544,1.71552,1.71528,1.71528,113.78,False
'2018-08-06T14:51:00',1.7151,1.71511,1.71481,1.71482,110.38,1.71528,1.71532,1.71499,1.71505,70.0,False
'2018-08-06T14:52:00',1.71484,1.71492,1.71474,1.71479,100.6,1.71504,1.71518,1.715,1.71505,76.86,False
'2018-08-06T14:53:00',1.71479,1.71487,1.71469,1.71473,103.16,1.71505,1.71515,1.715,1.71503,103.9,True
'2018-08-06T14:54:00',1.71475,1.71485,1.71465,1.71477,129.28,1.71503,1.71513,1.71494,1.71507,113.94,True
'2018-08-06T14:55:00',1.71477,1.71492,1.71473,1.71483,107.81,1.71507,1.71522,1.71504,1.71513,125.45,True
'2018-08-06T14:56:00',1.71483,1.71523,1.71472,1.71519,132.17,1.71513,1.71551,1.71501,1.71549,135.32,False
'2018-08-06T14:57:00',1.71519,1.71528,1.71474,1.71474,164.27,1.71551,1.71558,1.71503,1.71504,148.94,True
'2018-08-06T14:58:00',1.71476,1.71501,1.71465,1.71491,138.24,1.71504,1.71532,1.71495,1.71522,171.35,True
'2018-08-06T14:59:00',1.71491,1.71531,1.71491,1.71501,102.26,1.71522,1.71559,1.71522,1.7153,146.17,True
'2018-08-06T15:00:00',1.71504,1.71541,1.715,1.71537,145.96,1.71533,1.71572,1.71529,1.71566,159.3,False
'2018-08-06T15:01:00',1.71537,1.71551,1.71516,1.71536,163.28,1.71566,1.71579,1.71546,1.71565,183.63,False
'2018-08-06T15:02:00',1.71538,1.71551,1.71535,1.71536,117.57,1.71565,1.71577,1.71563,1.71565,123.58,True
'2018-08-06T15:03:00',1.71531,1.71558,1.71526,1.71556,124.13,1.7156,1.71587,1.71554,1.71585,153.69,False
'2018-08-06T15:04:00',1.71558,1.71558,1.71531,1.71543,161.48,1.71585,1.71585,1.71559,1.71571,211.18,False
'2018-08-06T15:05:00',1.71543,1.71545,1.71525,1.7153,105.58,1.71571,1.71573,1.71551,1.71553,116.75,True
'2018-08-06T15:06:00',1.7153,1.71549,1.7153,1.71545,80.43,1.71553,1.71573,1.71553,1.71572,107.21,False
'2018-08-06T15:07:00',1.71545,1.71553,1.7154,1.71542,56.02,1.71572,1.71581,1.71569,1.71571,87.58,False
'2018-08-06T15:08:00',1.71543,1.71557,1.71533,1.71533,92.26,1.71571,1.71585,1.71562,1.71563,114.46,False
'2018-08-06T15:09:00',1.71537,1.71559,1.71531,1.71531,126.5,1.71562,1.7159,1.71555,1.71555,137.05,False
'2018-08-06T15:10:00',1.71528,1.71545,1.71528,1.7153,110.91,1.71554,1.71571,1.71553,1.71553,96.78,False
'2018-08-06T15:11:00',1.71528,1.71537,1.71513,1.71513,90.42,1.71549,1.71561,1.71539,1.71542,88.78,False
'2018-08-06T15:12:00',1.71514,1.71523,1.71511,1.71512,90.16,1.71542,1.7155,1.71539,1.71542,76.4,True
'2018-08-06T15:13:00',1.71511,1.71544,1.71501,1.71536,101.54,1.7154,1.71568,1.71531,1.71565,122.96,True
'2018-08-06T15:14:00',1.71533,1.71558,1.71529,1.71557,82.94,1.71562,1.71588,1.71558,1.71587,79.24,True
'2018-08-06T15:15:00',1.71557,1.7156,1.71546,1.7156,84.44,1.71584,1.71586,1.71575,1.71586,123.91,False
'2018-08-06T15:16:00',1.71562,1.71562,1.71531,1.71533,81.54,1.71591,1.71591,1.7156,1.7156,111.68,False
'2018-08-06T15:17:00',1.71533,1.71533,1.71521,1.71524,64.13,1.71561,1.71561,1.71544,1.7155,60.17,True
'2018-08-06T15:18:00',1.71522,1.7156,1.71508,1.71545,125.73,1.71549,1.71585,1.71538,1.7157,128.97,True
'2018-08-06T15:19:00',1.71547,1.71555,1.71539,1.71548,95.58,1.71575,1.71582,1.71567,1.71578,108.14,True
'2018-08-06T15:20:00',1.71553,1.71568,1.71534,1.71563,116.71,1.7158,1.71597,1.71563,1.71591,120.9,True
'2018-08-06T15:21:00',1.71567,1.71585,1.71563,1.71581,147.57,1.71591,1.71614,1.71591,1.7161,152.61,False
'2018-08-06T15:22:00',1.71582,1.71588,1.7156,1.7156,124.57,1.7161,1.71618,1.7159,1.7159,124.57,False
'2018-08-06T15:23:00',1.71559,1.71566,1.71542,1.71548,129.09,1.71588,1.71597,1.71571,1.71575,118.73,True
'2018-08-06T15:24:00',1.71546,1.71562,1.71544,1.71562,132.48,1.71575,1.7159,1.71573,1.7159,106.34,False
'2018-08-06T15:25:00',1.71565,1.71573,1.71544,1.71556,95.61,1.71593,1.716,1.71573,1.71576,108.98,True
'2018-08-06T15:26:00',1.71555,1.71605,1.71555,1.71598,103.29,1.71576,1.71626,1.71576,1.71623,114.07,True
'2018-08-06T15:27:00',1.71601,1.71611,1.71595,1.71606,54.68,1.71624,1.71635,1.71621,1.71628,50.34,False
'2018-08-06T15:28:00',1.71605,1.71606,1.7159,1.71606,92.64,1.71628,1.71634,1.71611,1.71628,83.2,True
'2018-08-06T15:29:00',1.71611,1.71611,1.71592,1.71608,111.78,1.71629,1.71634,1.71622,1.71633,92.36,True
'2018-08-06T15:30:00',1.71611,1.71625,1.71599,1.71609,138.96,1.71634,1.7165,1.71627,1.71637,138.51,False
'2018-08-06T15:31:00',1.7161,1.71621,1.71571,1.71577,203.56,1.71637,1.71649,1.71601,1.71607,187.81,False
'2018-08-06T15:32:00',1.71578,1.71582,1.71554,1.71555,163.58,1.71608,1.7161,1.71583,1.71585,153.36,True
'2018-08-06T15:33:00',1.71557,1.71569,1.71553,1.71559,138.95,1.71585,1.71598,1.71582,1.71584,139.28,True
'2018-08-06T15:34:00',1.71561,1.71583,1.71555,1.71572,100.67,1.71584,1.71601,1.71579,1.71593,112.67,False
'2018-08-06T15:35:00',1.71572,1.71579,1.71559,1.71564,152.48,1.71594,1.71602,1.71582,1.71593,192.16,True
'2018-08-06T15:36:00',1.71565,1.71593,1.71565,1.71588,146.71,1.71593,1.71623,1.71593,1.71614,160.75,False
'2018-08-06T15:37:00',1.71587,1.71606,1.71581,1.71581,121.03,1.71614,1.71637,1.71612,1.71612,128.57,True
'2018-08-06T15:38:00',1.71582,1.71591,1.71569,1.71588,92.38,1.71612,1.71619,1.716,1.71619,80.22,True
'2018-08-06T15:39:00',1.7159,1.71604,1.71588,1.7159,74.19,1.71619,1.7163,1.71616,1.71621,82.91,False
'2018-08-06T15:40:00',1.7159,1.71592,1.71574,1.71574,111.17,1.71621,1.71621,1.71604,1.71604,114.91,False
'2018-08-06T15:41:00',1.71572,1.7158,1.71559,1.71565,113.6,1.71604,1.7161,1.71587,1.71594,121.59,False
'2018-08-06T15:42:00',1.71564,1.71573,1.71557,1.71562,97.82,1.71591,1.71603,1.71585,1.71594,114.68,True
'2018-08-06T15:43:00',1.71566,1.71614,1.71558,1.71594,175.97,1.71597,1.71644,1.71587,1.71626,187.53,False
'2018-08-06T15:44:00',1.71595,1.71605,1.71575,1.71575,120.6,1.71626,1.71632,1.71598,1.71598,129.41,True
'2018-08-06T15:45:00',1.71576,1.71589,1.71571,1.71586,115.03,1.71602,1.71615,1.71592,1.71613,98.59,False
'2018-08-06T15:46:00',1.71584,1.71598,1.71577,1.71581,126.57,1.71612,1.71627,1.71605,1.7161,132.56,False
'2018-08-06T15:47:00',1.71581,1.71594,1.71573,1.71577,130.51,1.71609,1.71625,1.71598,1.71606,122.74,True
'2018-08-06T15:48:00',1.71579,1.71603,1.71562,1.71601,148.01,1.7161,1.71633,1.71592,1.71632,132.56,False
'2018-08-06T15:49:00',1.71601,1.71604,1.71583,1.71588,210.91,1.71632,1.71634,1.71612,1.71615,233.1,False
'2018-08-06T15:50:00',1.71584,1.71589,1.71571,1.71571,151.8,1.71615,1.71618,1.71601,1.71601,184.74,False
'2018-08-06T15:51:00',1.71571,1.71597,1.71545,1.71545,178.75,1.71603,1.71627,1.71574,1.71574,185.15,True
'2018-08-06T15:52:00',1.71546,1.71602,1.71543,1.716,122.81,1.71576,1.71632,1.71573,1.7163,135.09,True
'2018-08-06T15:53:00',1.71598,1.71616,1.71573,1.71616,134.64,1.71631,1.71645,1.71599,1.71645,142.3,True
'2018-08-06T15:54:00',1.71615,1.7164,1.71604,1.71638,108.99,1.71645,1.7167,1.7163,1.71669,108.76,False
'2018-08-06T15:55:00',1.7164,1.71643,1.71622,1.71623,130.02,1.71669,1.71675,1.71651,1.71654,114.55,True
'2018-08-06T15:56:00',1.71624,1.71648,1.71624,1.71644,127.93,1.71653,1.71672,1.71649,1.71667,166.94,False
'2018-08-06T15:57:00',1.71644,1.71644,1.7157,1.71596,137.35,1.71667,1.71667,1.716,1.71626,175.81,True
'2018-08-06T15:58:00',1.71599,1.71612,1.71583,1.716,176.81,1.71629,1.71639,1.71614,1.71629,208.07,True
'2018-08-06T15:59:00',1.716,1.71635,1.71592,1.71629,140.72,1.7163,1.71665,1.71622,1.71657,152.88,True
'2018-08-06T16:00:00',1.71629,1.71649,1.71598,1.71649,150.26,1.7166,1.71678,1.71628,1.71678,181.2,True
'2018-08-06T16:01:00',1.71652,1.71673,1.71636,1.71673,119.42,1.71684,1.71693,1.71663,1.71693,147.48,False
'2018-08-06T16:02:00',1.71671,1.71685,1.71666,1.71672,102.84,1.71692,1.71711,1.7169,1.71692,124.2,False
'2018-08-06T16:03:00',1.71672,1.71678,1.7164,1.7166,122.23,1.71693,1.71698,1.71661,1.71686,137.93,False
'2018-08-06T16:04:00',1.71661,1.71679,1.71645,1.7166,118.47,1.71682,1.717,1.71668,1.71686,149.51,True
'2018-08-06T16:05:00',1.71662,1.71708,1.71649,1.7169,142.74,1.71687,1.71734,1.71676,1.71717,233.74,False
'2018-08-06T16:06:00',1.7169,1.71692,1.71669,1.71687,189.15,1.71717,1.7172,1.71695,1.7171,196.74,True
'2018-08-06T16:07:00',1.71689,1.71697,1.71677,1.71687,153.16,1.7171,1.71724,1.71705,1.71714,168.29,False
'2018-08-06T16:08:00',1.71684,1.71697,1.71678,1.71684,165.14,1.71713,1.71722,1.71706,1.71715,156.33,False
'2018-08-06T16:09:00',1.71684,1.71691,1.71622,1.71625,247.08,1.71714,1.7172,1.71651,1.71654,232.8,True
'2018-08-06T16:10:00',1.71624,1.71688,1.71624,1.71644,174.33,1.71654,1.71713,1.71652,1.71672,152.95,False
'2018-08-06T16:11:00',1.71642,1.71644,1.71626,1.71633,151.56,1.71671,1.71672,1.71657,1.71662,112.12,False
'2018-08-06T16:12:00',1.71633,1.71636,1.71602,1.7161,150.98,1.71659,1.71664,1.71631,1.71639,145.8,False
'2018-08-06T16:13:00',1.71611,1.71611,1.71595,1.71603,114.5,1.71638,1.7164,1.71624,1.71634,102.55,True
'2018-08-06T16:14:00',1.71605,1.71637,1.71603,1.7162,151.35,1.71634,1.71666,1.71632,1.71649,157.4,True
'2018-08-06T16:15:00',1.7162,1.71644,1.71619,1.7162,125.21,1.7165,1.71673,1.71648,1.7165,139.94,True
'2018-08-06T16:16:00',1.7162,1.71654,1.7162,1.7164,163.19,1.7165,1.71685,1.7165,1.71666,163.52,False
'2018-08-06T16:17:00',1.71636,1.71657,1.71628,1.71637,156.63,1.71665,1.71685,1.71657,1.71667,167.61,True
'2018-08-06T16:18:00',1.71646,1.71664,1.71637,1.71645,120.69,1.71665,1.71692,1.71664,1.71674,137.17,False
'2018-08-06T16:19:00',1.71643,1.71646,1.71623,1.71635,150.5,1.71674,1.71675,1.71652,1.71666,152.53,True
'2018-08-06T16:20:00',1.7164,1.71644,1.7162,1.71636,127.29,1.71668,1.71674,1.71652,1.71665,115.14,True
'2018-08-06T16:21:00',1.71632,1.71641,1.71623,1.71638,133.58,1.71663,1.71669,1.71652,1.71667,138.05,False
'2018-08-06T16:22:00',1.71638,1.71652,1.71628,1.71631,88.66,1.71667,1.71681,1.71658,1.7166,98.21,False
'2018-08-06T16:23:00',1.71629,1.71634,1.7162,1.71627,68.6,1.71658,1.71663,1.71648,1.71656,69.06,True
'2018-08-06T16:24:00',1.71626,1.71637,1.71624,1.71635,85.95,1.71655,1.71666,1.71654,1.71665,79.52,True
'2018-08-06T16:25:00',1.71636,1.71658,1.71627,1.71643,124.54,1.71665,1.71687,1.71656,1.7167,127.54,True
'2018-08-06T16:26:00',1.71646,1.71663,1.71642,1.71661,92.59,1.7167,1.7169,1.71668,1.71685,93.84,True
'2018-08-06T16:27:00',1.71667,1.71673,1.71646,1.71669,171.24,1.71685,1.717,1.71674,1.71698,183.75,True
'2018-08-06T16:28:00',1.7167,1.71699,1.71657,1.71698,147.11,1.71699,1.7173,1.71686,1.7173,145.48,False
'2018-08-06T16:29:00',1.71697,1.71702,1.71682,1.71683,124.84,1.71726,1.71732,1.7171,1.71713,133.52,False
'2018-08-06T16:30:00',1.71685,1.71698,1.71657,1.71657,170.61,1.71715,1.71729,1.71687,1.71687,162.85,True
'2018-08-06T16:31:00',1.71661,1.71693,1.71655,1.71692,97.3,1.71687,1.71715,1.71685,1.71714,101.83,False
'2018-08-06T16:32:00',1.71692,1.71699,1.71675,1.71675,72.5,1.71716,1.71719,1.71701,1.71703,90.36,False
'2018-08-06T16:33:00',1.71674,1.71683,1.7165,1.71661,100.65,1.71703,1.7171,1.71672,1.71686,102.25,False
'2018-08-06T16:34:00',1.71661,1.71665,1.71642,1.71647,92.48,1.71687,1.7169,1.71665,1.71667,103.25,True
'2018-08-06T16:35:00',1.71644,1.71658,1.7164,1.71658,90.18,1.71667,1.71683,1.71667,1.71683,104.18,True
'2018-08-06T16:36:00',1.71655,1.71672,1.71649,1.71664,93.09,1.71683,1.71701,1.71675,1.71695,93.23,False
'2018-08-06T16:37:00',1.71665,1.71667,1.71649,1.71652,87.95,1.71695,1.71695,1.71679,1.71681,90.08,False
'2018-08-06T16:38:00',1.71651,1.71656,1.71643,1.71644,154.36,1.7168,1.71685,1.71673,1.71676,124.4,True
'2018-08-06T16:39:00',1.71644,1.71676,1.71638,1.71676,124.18,1.71674,1.71704,1.71668,1.71704,135.28,False
'2018-08-06T16:40:00',1.71671,1.71688,1.71662,1.7167,83.87,1.71701,1.71712,1.71687,1.71694,109.51,False
'2018-08-06T16:41:00',1.7167,1.71679,1.71661,1.71665,119.35,1.71694,1.71703,1.71689,1.71693,159.23,True
'2018-08-06T16:42:00',1.71665,1.71689,1.71658,1.7168,87.8,1.71695,1.71712,1.71684,1.71708,108.58,False
'2018-08-06T16:43:00',1.7168,1.71689,1.71655,1.71675,123.48,1.71709,1.71715,1.71686,1.71705,117.8,False
'2018-08-06T16:44:00',1.71672,1.71675,1.71663,1.71663,70.53,1.71701,1.71705,1.71692,1.71692,82.22,True
'2018-08-06T16:45:00',1.71662,1.71669,1.71655,1.71666,94.24,1.71692,1.71696,1.71685,1.71694,108.73,False
'2018-08-06T16:46:00',1.71666,1.71673,1.71643,1.71649,101.14,1.71695,1.71701,1.71674,1.71678,110.35,True
'2018-08-06T16:47:00',1.71648,1.7166,1.71648,1.71652,80.36,1.71677,1.7169,1.71675,1.71679,85.95,True
'2018-08-06T16:48:00',1.71652,1.71681,1.71647,1.71653,132.21,1.71677,1.71706,1.71671,1.71682,160.87,True
'2018-08-06T16:49:00',1.71655,1.71674,1.71648,1.71655,166.8,1.71682,1.717,1.71671,1.71685,211.73,False
'2018-08-06T16:50:00',1.71657,1.71658,1.71641,1.71651,103.95,1.71687,1.71687,1.71665,1.71681,117.94,True
'2018-08-06T16:51:00',1.71652,1.71676,1.71638,1.71669,187.5,1.71681,1.71702,1.71662,1.71699,187.19,False
'2018-08-06T16:52:00',1.71671,1.71678,1.71655,1.71659,136.74,1.71699,1.71705,1.71685,1.71687,137.46,False
'2018-08-06T16:53:00',1.71658,1.71664,1.71647,1.71654,178.87,1.7169,1.71694,1.71675,1.71684,195.38,False
'2018-08-06T16:54:00',1.71655,1.71664,1.71639,1.71639,122.05,1.71685,1.71694,1.71668,1.71669,151.67,True
'2018-08-06T16:55:00',1.71639,1.71665,1.71638,1.71662,135.55,1.71667,1.7169,1.71664,1.71689,171.22,False
'2018-08-06T16:56:00',1.7166,1.71664,1.71643,1.71652,157.13,1.71688,1.71694,1.71673,1.71683,177.94,True
'2018-08-06T16:57:00',1.71652,1.71662,1.7163,1.7166,192.37,1.71683,1.71693,1.71659,1.71691,185.43,False
'2018-08-06T16:58:00',1.71663,1.71685,1.71645,1.71651,232.96,1.71689,1.71718,1.71675,1.71679,202.45,False
'2018-08-06T16:59:00',1.71649,1.71667,1.71614,1.71614,241.51,1.71679,1.71696,1.71639,1.71639,232.15,True
'2018-08-06T17:00:00',1.71614,1.71661,1.71605,1.71647,247.36,1.71641,1.71688,1.71632,1.71676,235.71,True
'2018-08-06T17:01:00',1.71651,1.71671,1.71649,1.71665,190.57,1.71677,1.71698,1.71677,1.71692,218.71,True
'2018-08-06T17:02:00',1.71664,1.71698,1.71655,1.71696,195.89,1.71691,1.71729,1.71679,1.71727,234.28,False
'2018-08-06T17:03:00',1.71696,1.71698,1.7165,1.71659,132.06,1.71727,1.71727,1.71675,1.71681,113.24,True
'2018-08-06T17:04:00',1.71662,1.71698,1.71658,1.71698,131.11,1.71681,1.71724,1.71681,1.71724,116.29,True
'2018-08-06T17:05:00',1.71703,1.71707,1.71682,1.71701,126.58,1.71732,1.71737,1.71713,1.71723,132.26,False
'2018-08-06T17:06:00',1.71692,1.71714,1.71681,1.71697,159.91,1.71723,1.71743,1.71712,1.71728,106.36,False
'2018-08-06T17:07:00',1.71698,1.71708,1.71694,1.71694,143.57,1.7173,1.71737,1.71721,1.71724,107.53,False
'2018-08-06T17:08:00',1.71694,1.71702,1.71663,1.71677,164.75,1.71725,1.71729,1.71693,1.7171,136.74,False
'2018-08-06T17:09:00',1.71678,1.71686,1.71652,1.71652,139.58,1.71708,1.71715,1.71682,1.71682,104.37,True
'2018-08-06T17:10:00',1.71652,1.71663,1.71649,1.71654,121.19,1.71682,1.71692,1.71677,1.71684,81.78,False
'2018-08-06T17:11:00',1.71655,1.71659,1.71631,1.71645,107.28,1.71684,1.71689,1.71656,1.71676,91.83,True
'2018-08-06T17:12:00',1.71645,1.71653,1.71636,1.71652,90.58,1.71677,1.71684,1.71669,1.71683,84.41,False
'2018-08-06T17:13:00',1.71653,1.7166,1.71643,1.7165,117.42,1.71683,1.7169,1.71673,1.7168,106.64,False
'2018-08-06T17:14:00',1.7165,1.71669,1.71637,1.71642,117.33,1.7168,1.71697,1.71663,1.71667,99.38,True
'2018-08-06T17:15:00',1.71637,1.71655,1.71628,1.71646,142.36,1.71667,1.71678,1.71656,1.71676,101.78,True
'2018-08-06T17:16:00',1.71648,1.71674,1.71648,1.71668,97.93,1.71678,1.71703,1.71678,1.71697,87.9,False
'2018-08-06T17:17:00',1.71669,1.71669,1.71644,1.71645,75.15,1.71697,1.71698,1.71671,1.71671,77.45,True
'2018-08-06T17:18:00',1.71645,1.71682,1.71645,1.71679,90.62,1.71675,1.71704,1.71674,1.71702,104.85,False
'2018-08-06T17:19:00',1.71679,1.71684,1.71646,1.71648,59.1,1.71704,1.71707,1.71672,1.71675,61.1,True
'2018-08-06T17:20:00',1.71648,1.71683,1.71644,1.71673,88.71,1.71673,1.71713,1.71669,1.71703,100.77,False
'2018-08-06T17:21:00',1.71675,1.71684,1.71652,1.71652,120.19,1.71705,1.71713,1.71681,1.71681,111.43,False
'2018-08-06T17:22:00',1.71652,1.71659,1.71642,1.71642,98.84,1.7168,1.7169,1.71671,1.71673,89.71,False
'2018-08-06T17:23:00',1.71642,1.71648,1.71633,1.71634,69.65,1.71671,1.71676,1.71659,1.71659,56.33,True
'2018-08-06T17:24:00',1.71634,1.71639,1.71611,1.71639,130.78,1.7166,1.71669,1.7164,1.71669,107.32,True
'2018-08-06T17:25:00',1.71639,1.7165,1.71636,1.71644,106.8,1.71666,1.71678,1.71666,1.71674,103.04,True
'2018-08-06T17:26:00',1.71644,1.71715,1.71639,1.71672,168.8,1.71674,1.71744,1.71668,1.71703,177.58,True
'2018-08-06T17:27:00',1.7167,1.71704,1.71665,1.71689,170.49,1.71699,1.7173,1.71696,1.71716,190.78,True
'2018-08-06T17:28:00',1.71682,1.71706,1.71675,1.71703,124.74,1.71711,1.71733,1.71703,1.7173,160.8,True
'2018-08-06T17:29:00',1.717,1.71726,1.71692,1.71721,108.74,1.71729,1.71752,1.7172,1.71748,120.21,False
'2018-08-06T17:30:00',1.71718,1.71718,1.71682,1.71696,159.8,1.71745,1.71745,1.71708,1.71722,161.87,False
'2018-08-06T17:31:00',1.71696,1.71705,1.71688,1.71693,97.99,1.71717,1.71726,1.71708,1.71711,91.06,False
'2018-08-06T17:32:00',1.71693,1.71693,1.71665,1.71675,153.31,1.71712,1.71718,1.7169,1.71705,194.45,True
'2018-08-06T17:33:00',1.71676,1.71692,1.71667,1.71682,122.16,1.71705,1.71719,1.71697,1.71708,140.66,False
'2018-08-06T17:34:00',1.71681,1.71682,1.7166,1.71671,120.91,1.71708,1.71708,1.71692,1.71701,121.87,True
'2018-08-06T17:35:00',1.71673,1.71683,1.71666,1.71674,99.75,1.71701,1.71711,1.71693,1.71703,139.62,True
'2018-08-06T17:36:00',1.71675,1.71695,1.71671,1.71686,100.43,1.71704,1.71722,1.71696,1.71716,129.17,False
'2018-08-06T17:37:00',1.71683,1.71694,1.7167,1.7167,109.87,1.71714,1.71719,1.71698,1.71698,114.59,True
'2018-08-06T17:38:00',1.71674,1.71681,1.7167,1.71673,74.39,1.71701,1.7171,1.717,1.71702,91.66,False
'2018-08-06T17:39:00',1.71672,1.71673,1.71659,1.71666,88.11,1.71702,1.71703,1.7169,1.71694,97.81,False
'2018-08-06T17:40:00',1.71667,1.71672,1.71651,1.7166,115.98,1.71693,1.71702,1.71681,1.71689,127.02,True
'2018-08-06T17:41:00',1.7166,1.71681,1.71658,1.71661,118.64,1.71689,1.71711,1.71688,1.71692,115.45,False
'2018-08-06T17:42:00',1.71663,1.71674,1.71659,1.71659,80.3,1.71691,1.71703,1.71688,1.71688,81.67,True
'2018-08-06T17:43:00',1.71656,1.71664,1.71654,1.71664,69.28,1.71686,1.71694,1.71683,1.71692,77.35,True
'2018-08-06T17:44:00',1.71663,1.71677,1.71658,1.71675,56.94,1.71694,1.71706,1.71689,1.71703,63.29,False
'2018-08-06T17:45:00',1.71674,1.7168,1.71656,1.71669,77.13,1.71702,1.7171,1.71684,1.71698,95.12,False
'2018-08-06T17:46:00',1.71669,1.71671,1.7164,1.71662,73.34,1.71697,1.71699,1.71669,1.71691,65.43,False
'2018-08-06T17:47:00',1.7166,1.71666,1.71652,1.71661,70.71,1.71691,1.71696,1.71681,1.7169,55.2,False
'2018-08-06T17:48:00',1.7166,1.71668,1.71652,1.7166,52.39,1.7169,1.71698,1.71682,1.71689,56.38,False
'2018-08-06T17:49:00',1.71662,1.7167,1.71655,1.71655,57.22,1.71693,1.71695,1.71684,1.71684,56.63,True
'2018-08-06T17:50:00',1.71655,1.71664,1.71655,1.71661,57.07,1.71684,1.71693,1.71684,1.7169,48.1,False
'2018-08-06T17:51:00',1.71661,1.71667,1.71636,1.71655,69.01,1.71691,1.71697,1.71664,1.71677,79.71,False
'2018-08-06T17:52:00',1.71655,1.71655,1.71626,1.7164,69.13,1.71677,1.71677,1.71657,1.71664,62.18,False
'2018-08-06T17:53:00',1.71638,1.71646,1.71634,1.7164,41.34,1.71664,1.71672,1.71662,1.71664,47.23,False
'2018-08-06T17:54:00',1.71638,1.71646,1.71632,1.71633,51.11,1.71664,1.71672,1.71661,1.71664,44.48,True
'2018-08-06T17:55:00',1.71634,1.71646,1.71631,1.71639,68.51,1.71662,1.71678,1.71662,1.71669,61.52,True
'2018-08-06T17:56:00',1.71638,1.71648,1.71637,1.71646,43.52,1.71667,1.71674,1.71666,1.71667,37.23,True
'2018-08-06T17:57:00',1.71644,1.71663,1.71641,1.71656,92.35,1.71667,1.71689,1.71667,1.71683,95.76,True
'2018-08-06T17:58:00',1.71656,1.7167,1.71656,1.7167,69.81,1.71684,1.71699,1.71684,1.71698,87.48,True
'2018-08-06T17:59:00',1.71668,1.71675,1.71658,1.71671,69.01,1.71698,1.71706,1.71687,1.71702,71.88,False
'2018-08-06T18:00:00',1.71671,1.71676,1.71653,1.71655,85.31,1.717,1.71706,1.7168,1.71685,87.97,True
'2018-08-06T18:01:00',1.71657,1.71667,1.7165,1.7166,85.58,1.71684,1.71696,1.71679,1.71689,87.36,False
'2018-08-06T18:02:00',1.71659,1.71661,1.71646,1.71656,50.85,1.71688,1.71692,1.71677,1.71684,45.09,True
'2018-08-06T18:03:00',1.71656,1.71666,1.71649,1.71665,106.82,1.71685,1.71696,1.71677,1.71694,86.56,False
'2018-08-06T18:04:00',1.71666,1.71669,1.71654,1.71656,92.24,1.71695,1.71697,1.71685,1.71685,78.94,False
'2018-08-06T18:05:00',1.71655,1.71655,1.71646,1.71649,54.25,1.71684,1.71684,1.71677,1.71677,50.08,False
'2018-08-06T18:06:00',1.71646,1.71652,1.71636,1.71643,53.61,1.71677,1.71681,1.71663,1.71673,45.58,True
'2018-08-06T18:07:00',1.71643,1.71658,1.7163,1.71647,71.74,1.71673,1.71686,1.7166,1.71678,80.25,False
'2018-08-06T18:08:00',1.71645,1.71651,1.7164,1.71643,46.16,1.71675,1.71683,1.7167,1.71672,51.99,True
'2018-08-06T18:09:00',1.71643,1.71657,1.71638,1.7165,99.99,1.71673,1.7169,1.71671,1.71682,70.44,True
'2018-08-06T18:10:00',1.7165,1.71667,1.7165,1.71667,58.87,1.71681,1.71698,1.71681,1.71697,48.45,False
'2018-08-06T18:11:00',1.71667,1.71677,1.71663,1.71666,76.45,1.71698,1.71705,1.71694,1.71696,65.09,False
'2018-08-06T18:12:00',1.71666,1.71666,1.71652,1.71652,53.01,1.71696,1.71696,1.71683,1.71683,49.31,False
'2018-08-06T18:13:00',1.71652,1.71657,1.71637,1.71641,63.64,1.71682,1.71687,1.71667,1.71671,49.48,True
'2018-08-06T18:14:00',1.71642,1.71666,1.71637,1.71659,67.6,1.71672,1.71695,1.71667,1.7169,54.45,False
'2018-08-06T18:15:00',1.71659,1.71663,1.71648,1.71655,68.24,1.7169,1.71693,1.7168,1.71687,63.67,False
'2018-08-06T18:16:00',1.71657,1.71659,1.71647,1.71647,65.98,1.71687,1.71689,1.71679,1.71679,52.58,True
'2018-08-06T18:17:00',1.71647,1.71659,1.71647,1.71659,27.55,1.71679,1.7169,1.71679,1.7169,27.97,False
'2018-08-06T18:18:00',1.71659,1.71664,1.71642,1.71655,80.15,1.71688,1.71691,1.71671,1.71686,77.62,True
'2018-08-06T18:19:00',1.71657,1.7167,1.71653,1.71662,84.17,1.71688,1.71699,1.71681,1.71691,72.08,False
'2018-08-06T18:20:00',1.71661,1.71663,1.71651,1.71656,55.82,1.71692,1.71693,1.7168,1.71687,61.21,True
'2018-08-06T18:21:00',1.71656,1.71668,1.71655,1.71663,46.29,1.71685,1.71697,1.71684,1.71692,46.43,True
'2018-08-06T18:22:00',1.71659,1.71686,1.71656,1.71672,73.9,1.71688,1.71716,1.71685,1.71701,71.07,True
'2018-08-06T18:23:00',1.71672,1.71679,1.71667,1.71679,85.04,1.717,1.71708,1.71695,1.71708,69.83,False
'2018-08-06T18:24:00',1.71677,1.71684,1.71671,1.71671,45.35,1.71708,1.71714,1.717,1.71703,40.48,True
'2018-08-06T18:25:00',1.71674,1.71686,1.71674,1.71685,52.02,1.71705,1.71715,1.71702,1.71714,55.16,False
'2018-08-06T18:26:00',1.71686,1.71694,1.71676,1.7168,92.3,1.71714,1.71723,1.71706,1.7171,82.67,False
'2018-08-06T18:27:00',1.7168,1.71681,1.71671,1.71677,38.92,1.71711,1.71711,1.71699,1.71705,37.71,True
'2018-08-06T18:28:00',1.71679,1.71699,1.71674,1.71691,91.45,1.71706,1.71726,1.71703,1.71721,95.94,False
'2018-08-06T18:29:00',1.71691,1.71698,1.7167,1.71672,76.76,1.71721,1.71726,1.71699,1.71702,72.56,False
'2018-08-06T18:30:00',1.71672,1.71681,1.71663,1.71663,83.35,1.71703,1.71712,1.71691,1.71692,84.37,True
'2018-08-06T18:31:00',1.71663,1.71683,1.71657,1.71682,82.99,1.71693,1.71712,1.71686,1.7171,76.72,True
'2018-08-06T18:32:00',1.71683,1.71694,1.71675,1.71685,88.36,1.71709,1.71721,1.71707,1.71714,99.22,False
'2018-08-06T18:33:00',1.71682,1.71688,1.71669,1.71675,89.95,1.71713,1.71717,1.717,1.71702,87.06,False
'2018-08-06T18:34:00',1.71675,1.71679,1.71672,1.71672,36.72,1.71704,1.71707,1.717,1.71701,36.48,False
'2018-08-06T18:35:00',1.71672,1.71672,1.71666,1.71669,38.03,1.71701,1.71701,1.71695,1.717,34.37,True
'2018-08-06T18:36:00',1.7167,1.71673,1.71666,1.71671,48.01,1.71701,1.71702,1.71693,1.717,44.98,True
'2018-08-06T18:37:00',1.71671,1.71678,1.7167,1.71672,28.33,1.71701,1.71707,1.71699,1.71699,24.12,True
'2018-08-06T18:38:00',1.71673,1.71688,1.71671,1.71675,61.81,1.71702,1.71715,1.71699,1.71702,59.1,False
'2018-08-06T18:39:00',1.71675,1.7168,1.71667,1.71672,52.18,1.71703,1.71706,1.71695,1.71697,48.36,True
'2018-08-06T18:40:00',1.71671,1.71687,1.71671,1.71679,44.02,1.71697,1.71716,1.71695,1.7171,38.56,False
'2018-08-06T18:41:00',1.7168,1.71681,1.71665,1.71678,71.25,1.71711,1.71711,1.71694,1.71709,75.7,True
'2018-08-06T18:42:00',1.7168,1.71686,1.71677,1.71679,87.59,1.71708,1.71717,1.71707,1.7171,66.71,False
'2018-08-06T18:43:00',1.71682,1.717,1.71675,1.71675,75.88,1.71714,1.71731,1.71702,1.71705,74.05,False
'2018-08-06T18:44:00',1.71675,1.7168,1.71665,1.7167,52.59,1.71706,1.7171,1.71693,1.717,49.22,False
'2018-08-06T18:45:00',1.7167,1.71672,1.71661,1.71661,45.14,1.717,1.71703,1.71691,1.71692,32.12,False
'2018-08-06T18:46:00',1.71661,1.71664,1.71653,1.71653,29.44,1.71692,1.71694,1.71684,1.71684,27.86,False
'2018-08-06T18:47:00',1.7166,1.71664,1.71651,1.71652,81.37,1.71689,1.71693,1.7168,1.71682,75.33,True
'2018-08-06T18:48:00',1.71653,1.71666,1.71653,1.71666,75.73,1.71682,1.71696,1.71682,1.71696,71.91,False
'2018-08-06T18:49:00',1.71669,1.71671,1.7165,1.71665,85.11,1.71697,1.717,1.71679,1.71694,86.0,True
'2018-08-06T18:50:00',1.71664,1.71675,1.7166,1.71668,92.94,1.71692,1.71703,1.7169,1.71697,89.07,True
'2018-08-06T18:51:00',1.71668,1.71677,1.71667,1.71674,44.69,1.71696,1.71705,1.71696,1.71702,48.75,False
'2018-08-06T18:52:00',1.71673,1.71677,1.71671,1.71672,42.35,1.71702,1.71703,1.71697,1.717,40.98,True
'2018-08-06T18:53:00',1.71673,1.71678,1.71667,1.71678,57.84,1.717,1.71707,1.71696,1.71707,53.79,False
'2018-08-06T18:54:00',1.71677,1.71681,1.71673,1.71673,54.85,1.71707,1.7171,1.71701,1.71703,60.85,True
'2018-08-06T18:55:00',1.71673,1.71676,1.7167,1.71675,51.73,1.71703,1.71705,1.71699,1.71703,50.28,True
'2018-08-06T18:56:00',1.71676,1.71683,1.71674,1.71682,36.15,1.71704,1.71711,1.71702,1.71709,39.24,True
'2018-08-06T18:57:00',1.71682,1.7169,1.71678,1.71684,60.04,1.7171,1.71718,1.71706,1.71712,71.52,False
'2018-08-06T18:58:00',1.71684,1.71689,1.71668,1.71671,47.03,1.71713,1.71715,1.71698,1.717,37.98,True
'2018-08-06T18:59:00',1.71671,1.71678,1.71671,1.71677,63.63,1.717,1.71707,1.717,1.71704,48.22,False
'2018-08-06T19:00:00',1.71675,1.71677,1.71664,1.71666,91.92,1.71705,1.7171,1.71694,1.71695,127.57,False
'2018-08-06T19:01:00',1.71666,1.71682,1.71662,1.71665,70.0,1.71695,1.71706,1.71691,1.71692,111.63,False
'2018-08-06T19:02:00',1.71667,1.71669,1.71655,1.71657,92.7,1.71692,1.71698,1.71685,1.71686,132.79,False
'2018-08-06T19:03:00',1.71655,1.7166,1.71653,1.71655,61.45,1.71686,1.71691,1.71684,1.71688,81.35,False
'2018-08-06T19:04:00',1.71655,1.71663,1.71642,1.71642,115.71,1.71688,1.71695,1.71677,1.71679,119.08,False
'2018-08-06T19:05:00',1.7164,1.7165,1.71634,1.71639,112.64,1.71678,1.71678,1.71665,1.71665,150.49,True
'2018-08-06T19:06:00',1.71637,1.71655,1.71633,1.71645,96.0,1.71666,1.71676,1.71664,1.71668,157.64,True
'2018-08-06T19:07:00',1.71647,1.71651,1.71635,1.71648,79.39,1.71672,1.71684,1.71667,1.71681,92.86,True
'2018-08-06T19:08:00',1.71648,1.71657,1.71647,1.71651,74.08,1.71682,1.71693,1.71681,1.71683,102.09,False
'2018-08-06T19:09:00',1.71651,1.71653,1.71646,1.71647,92.29,1.71683,1.71687,1.71679,1.71683,100.26,False
'2018-08-06T19:10:00',1.71647,1.71659,1.71642,1.71645,124.24,1.71682,1.71693,1.71677,1.71678,133.04,True
'2018-08-06T19:11:00',1.71643,1.71662,1.71643,1.71661,80.14,1.71677,1.71695,1.71676,1.71694,97.53,True
'2018-08-06T19:12:00',1.71658,1.71669,1.71657,1.71667,57.34,1.71692,1.71703,1.7169,1.717,72.15,True
'2018-08-06T19:13:00',1.71668,1.71673,1.71654,1.7167,98.61,1.717,1.71702,1.71689,1.71702,131.77,True
'2018-08-06T19:14:00',1.7167,1.71677,1.7167,1.71677,58.72,1.717,1.71711,1.717,1.71711,86.99,False
'2018-08-06T19:15:00',1.71677,1.71684,1.71674,1.71678,71.93,1.71711,1.71716,1.71703,1.71706,114.51,False
'2018-08-06T19:16:00',1.71675,1.7169,1.71664,1.71675,120.24,1.71706,1.71718,1.71695,1.71707,174.62,True
'2018-08-06T19:17:00',1.71675,1.71687,1.71675,1.71684,96.88,1.71711,1.71719,1.71711,1.71718,117.69,True
'2018-08-06T19:18:00',1.71684,1.71697,1.7168,1.71685,79.3,1.71718,1.71726,1.71712,1.71721,112.21,False
'2018-08-06T19:19:00',1.71687,1.71687,1.71669,1.71671,119.84,1.7172,1.7172,1.71705,1.71708,156.26,False
'2018-08-06T19:20:00',1.71673,1.71675,1.71663,1.71665,85.82,1.71708,1.71709,1.71696,1.71696,125.14,True
'2018-08-06T19:21:00',1.71665,1.71686,1.7166,1.71683,98.54,1.71696,1.7171,1.71692,1.71709,112.03,False
'2018-08-06T19:22:00',1.71681,1.71691,1.71678,1.7168,81.0,1.71707,1.71719,1.71705,1.7171,109.52,False
'2018-08-06T19:23:00',1.71681,1.71693,1.71676,1.71676,63.0,1.7171,1.7172,1.71703,1.71703,89.11,False
'2018-08-06T19:24:00',1.71675,1.71681,1.71675,1.71675,34.0,1.71704,1.7171,1.71704,1.71705,44.84,True
'2018-08-06T19:25:00',1.7168,1.71688,1.7168,1.71688,37.09,1.7171,1.71722,1.7171,1.71722,49.22,False
'2018-08-06T19:26:00',1.71688,1.71688,1.71667,1.71667,53.61,1.71722,1.71722,1.71697,1.71697,84.81,False
'2018-08-06T19:27:00',1.71667,1.71673,1.71663,1.71666,42.0,1.71697,1.71703,1.71695,1.71698,62.73,True
'2018-08-06T19:28:00',1.71666,1.71675,1.71661,1.71671,60.37,1.71697,1.71706,1.71693,1.71701,102.29,True
'2018-08-06T19:29:00',1.71671,1.71684,1.71671,1.71673,81.11,1.71703,1.71714,1.71702,1.71711,90.15,True
'2018-08-06T19:30:00',1.71673,1.71697,1.71666,1.71695,57.78,1.7171,1.71732,1.71705,1.7173,80.44,False
'2018-08-06T19:31:00',1.71695,1.71703,1.71673,1.71677,86.6,1.71731,1.71733,1.7171,1.71712,92.2,False
'2018-08-06T19:32:00',1.71677,1.71677,1.71653,1.71653,78.25,1.71711,1.71711,1.71688,1.7169,69.54,False
'2018-08-06T19:33:00',1.71647,1.7166,1.71639,1.71651,57.86,1.71683,1.71692,1.71675,1.71685,73.07,True
'2018-08-06T19:34:00',1.71651,1.71658,1.71647,1.71658,82.35,1.71687,1.71693,1.7168,1.7169,63.29,False
'2018-08-06T19:35:00',1.71658,1.71661,1.71649,1.71649,104.9,1.71692,1.71695,1.71685,1.71685,70.77,False
'2018-08-06T19:36:00',1.71649,1.71653,1.71647,1.71647,76.19,1.71682,1.71687,1.71678,1.71678,53.89,True
'2018-08-06T19:37:00',1.71647,1.71656,1.71633,1.71655,84.93,1.71679,1.71688,1.71668,1.71688,62.57,False
'2018-08-06T19:38:00',1.71655,1.71655,1.71636,1.71636,91.43,1.71688,1.71689,1.7167,1.7167,65.07,True
'2018-08-06T19:39:00',1.71636,1.71652,1.71636,1.71649,71.62,1.71671,1.71686,1.71669,1.71686,61.7,True
'2018-08-06T19:40:00',1.71649,1.71672,1.71644,1.71655,98.29,1.71686,1.71704,1.7167,1.71681,96.41,False
'2018-08-06T19:41:00',1.71655,1.71656,1.71633,1.71633,127.01,1.71681,1.71689,1.71667,1.71667,108.43,True
'2018-08-06T19:42:00',1.71633,1.71637,1.7162,1.71634,161.13,1.71667,1.71675,1.71655,1.7167,128.19,True
'2018-08-06T19:43:00',1.71635,1.7164,1.71633,1.71638,70.51,1.7167,1.71679,1.71667,1.71678,66.4,False
'2018-08-06T19:44:00',1.71638,1.71638,1.71622,1.71623,111.14,1.71678,1.71678,1.71658,1.71662,108.37,True
'2018-08-06T19:45:00',1.71623,1.71653,1.71623,1.71653,145.14,1.71662,1.71689,1.71659,1.71689,136.04,True
'2018-08-06T19:46:00',1.7165,1.71661,1.71635,1.71661,87.75,1.71689,1.71697,1.71672,1.71696,90.33,True
'2018-08-06T19:47:00',1.71661,1.71664,1.71661,1.71663,31.1,1.71696,1.717,1.71696,1.71698,27.41,False
'2018-08-06T19:48:00',1.71663,1.71668,1.71655,1.71662,56.54,1.71699,1.71699,1.71686,1.71694,77.24,False
'2018-08-06T19:49:00',1.71662,1.71668,1.71647,1.71647,39.0,1.71696,1.71696,1.71676,1.71676,57.94,True
'2018-08-06T19:50:00',1.71647,1.71665,1.71646,1.71659,72.35,1.71676,1.71692,1.71675,1.71691,106.88,False
'2018-08-06T19:51:00',1.71659,1.7166,1.71651,1.71657,45.13,1.7169,1.71692,1.71688,1.71688,53.4,False
'2018-08-06T19:52:00',1.7166,1.7166,1.71645,1.71648,48.61,1.71693,1.71695,1.71681,1.71685,61.87,True
'2018-08-06T19:53:00',1.71648,1.7166,1.71644,1.71651,40.26,1.71685,1.71694,1.71679,1.71689,46.86,False
'2018-08-06T19:54:00',1.71651,1.71656,1.71641,1.71643,44.81,1.71687,1.7169,1.71675,1.71676,57.82,True
'2018-08-06T19:55:00',1.71643,1.71646,1.7164,1.71646,56.14,1.71676,1.71681,1.71672,1.71677,81.21,True
'2018-08-06T19:56:00',1.71646,1.71658,1.71639,1.71653,76.66,1.71677,1.71693,1.71674,1.71691,115.51,False
'2018-08-06T19:57:00',1.71653,1.71653,1.71626,1.71634,70.5,1.71692,1.71692,1.71663,1.71672,76.76,False
'2018-08-06T19:58:00',1.71634,1.71636,1.71615,1.71615,83.89,1.71672,1.71672,1.71651,1.71654,104.66,True
'2018-08-06T19:59:00',1.71617,1.71642,1.71617,1.71639,101.05,1.71654,1.71674,1.71654,1.71671,124.14,False
'2018-08-06T20:00:00',1.71638,1.71646,1.71626,1.71628,101.27,1.71671,1.71678,1.7166,1.71665,116.71,False
'2018-08-06T20:01:00',1.71628,1.7163,1.71614,1.71614,33.36,1.71666,1.71666,1.7165,1.71653,33.39,False
'2018-08-06T20:02:00',1.71614,1.71619,1.71599,1.71605,80.29,1.71653,1.71657,1.71637,1.71637,91.39,True
'2018-08-06T20:03:00',1.71605,1.71614,1.71597,1.71612,64.8,1.71637,1.71645,1.71634,1.71645,92.16,False
'2018-08-06T20:04:00',1.71612,1.71612,1.716,1.716,63.04,1.71644,1.71646,1.71637,1.7164,79.54,True
'2018-08-06T20:05:00',1.716,1.71615,1.71599,1.71613,60.57,1.71641,1.71652,1.71639,1.7165,67.68,False
'2018-08-06T20:06:00',1.71613,1.71623,1.71601,1.71603,79.35,1.7165,1.71652,1.71635,1.71635,119.48,False
'2018-08-06T20:07:00',1.71604,1.71614,1.71594,1.71597,84.35,1.71635,1.71643,1.71628,1.71632,103.4,True
'2018-08-06T20:08:00',1.71597,1.71607,1.71595,1.71599,109.64,1.71632,1.7164,1.71628,1.71632,134.64,False
'2018-08-06T20:09:00',1.71596,1.71607,1.71593,1.71599,76.53,1.71631,1.71642,1.71629,1.71631,86.93,False
'2018-08-06T20:10:00',1.71599,1.71605,1.71596,1.716,69.45,1.71631,1.71635,1.71628,1.71628,62.33,True
'2018-08-06T20:11:00',1.716,1.71607,1.71599,1.71606,46.42,1.7163,1.71638,1.7163,1.71638,56.67,True
'2018-08-06T20:12:00',1.71607,1.71608,1.71606,1.71607,52.73,1.71638,1.71643,1.71638,1.71642,62.98,False
'2018-08-06T20:13:00',1.71607,1.71608,1.71601,1.71607,46.06,1.71642,1.71642,1.71636,1.71642,62.45,False
'2018-08-06T20:14:00',1.71608,1.7161,1.71598,1.71598,71.66,1.71642,1.71646,1.71632,1.71633,88.24,True
'2018-08-06T20:15:00',1.71599,1.71615,1.71598,1.71611,118.96,1.71634,1.7165,1.71633,1.71647,125.84,False
'2018-08-06T20:16:00',1.71613,1.71626,1.71608,1.7161,71.22,1.71643,1.71651,1.71641,1.71646,74.31,False
'2018-08-06T20:17:00',1.7161,1.71611,1.71602,1.71604,37.96,1.71646,1.71646,1.71636,1.71636,33.77,True
'2018-08-06T20:18:00',1.71609,1.71621,1.71609,1.71618,72.37,1.71638,1.71653,1.71636,1.71653,75.77,True
'2018-08-06T20:19:00',1.71618,1.71634,1.71618,1.71633,49.07,1.71653,1.71666,1.71653,1.71666,64.03,True
'2018-08-06T20:20:00',1.71633,1.71636,1.71627,1.71636,24.81,1.71666,1.71671,1.71663,1.71667,27.46,False
'2018-08-06T20:21:00',1.71636,1.71636,1.71628,1.71628,40.08,1.71667,1.71667,1.71662,1.71664,64.68,False
'2018-08-06T20:22:00',1.71628,1.71635,1.7162,1.71627,38.06,1.71663,1.71671,1.71655,1.71663,55.4,True
'2018-08-06T20:23:00',1.71627,1.7164,1.71627,1.71636,23.43,1.71661,1.71675,1.71661,1.71672,29.72,True
'2018-08-06T20:24:00',1.71636,1.71638,1.71636,1.71637,20.19,1.71672,1.71675,1.71672,1.71674,17.76,False
'2018-08-06T20:25:00',1.71634,1.71635,1.71621,1.71626,41.43,1.71673,1.71673,1.71653,1.71662,49.94,False
'2018-08-06T20:26:00',1.71624,1.71624,1.71617,1.71617,35.66,1.71657,1.71657,1.71653,1.71655,27.35,True
'2018-08-06T20:27:00',1.71618,1.71618,1.71616,1.71618,27.09,1.71657,1.71657,1.7165,1.71655,26.85,False
'2018-08-06T20:28:00',1.71618,1.71627,1.71615,1.71615,30.83,1.71655,1.71658,1.71647,1.71647,22.69,False
'2018-08-06T20:29:00',1.71615,1.71615,1.71602,1.71611,59.24,1.71654,1.71654,1.71632,1.71642,58.21,True
'2018-08-06T20:30:00',1.71611,1.71627,1.71611,1.71619,28.25,1.71642,1.71654,1.71642,1.71653,26.43,True
'2018-08-06T20:31:00',1.71619,1.71631,1.71619,1.71626,35.27,1.71653,1.71665,1.71652,1.71662,28.29,False
'2018-08-06T20:32:00',1.71629,1.71632,1.71621,1.71627,56.28,1.71663,1.71669,1.71656,1.71656,69.31,False
'2018-08-06T20:33:00',1.71626,1.71627,1.7161,1.71614,47.49,1.71655,1.71655,1.71645,1.71652,77.66,False
'2018-08-06T20:34:00',1.71615,1.71617,1.71604,1.7161,52.2,1.71651,1.71655,1.7164,1.71647,57.25,False
'2018-08-06T20:35:00',1.71611,1.71613,1.71598,1.71601,68.8,1.71649,1.71652,1.71636,1.71636,69.43,True
'2018-08-06T20:36:00',1.71602,1.71608,1.71599,1.71605,62.21,1.71636,1.71643,1.71633,1.71633,51.95,True
'2018-08-06T20:37:00',1.71604,1.71608,1.71598,1.71601,57.84,1.71633,1.71644,1.71633,1.71642,57.65,False
'2018-08-06T20:38:00',1.71601,1.71615,1.71594,1.71596,79.47,1.71642,1.71648,1.71628,1.71635,81.38,True
'2018-08-06T20:39:00',1.71597,1.71612,1.71596,1.71606,62.75,1.71634,1.71644,1.71631,1.71644,59.67,True
'2018-08-06T20:40:00',1.71605,1.7162,1.71605,1.71619,50.69,1.71642,1.7165,1.71641,1.7165,77.85,False
'2018-08-06T20:41:00',1.7162,1.7162,1.71602,1.71606,99.13,1.71649,1.71649,1.71636,1.71641,79.94,False
'2018-08-06T20:42:00',1.71606,1.71606,1.71586,1.71588,36.82,1.7164,1.7164,1.71622,1.71627,39.35,True
'2018-08-06T20:43:00',1.71588,1.71598,1.71583,1.71591,54.55,1.71627,1.7163,1.71621,1.71626,64.47,True
'2018-08-06T20:44:00',1.71591,1.71603,1.7159,1.71595,59.95,1.71626,1.71641,1.71623,1.71626,64.57,True
'2018-08-06T20:45:00',1.71594,1.71609,1.71593,1.71602,46.21,1.71626,1.71646,1.71625,1.71635,47.31,False
'2018-08-06T20:46:00',1.71601,1.71605,1.71593,1.716,80.21,1.71635,1.71637,1.71623,1.71637,64.86,True
'2018-08-06T20:47:00',1.716,1.71606,1.71599,1.71606,34.61,1.71634,1.71637,1.71627,1.71636,30.49,False
'2018-08-06T20:48:00',1.71605,1.71617,1.716,1.71604,56.77,1.71638,1.7165,1.71631,1.7164,58.48,True
'2018-08-06T20:49:00',1.71603,1.71622,1.71603,1.71614,70.5,1.7164,1.7165,1.71639,1.71648,65.67,False
'2018-08-06T20:50:00',1.71614,1.71625,1.716,1.71609,70.6,1.71649,1.71659,1.71628,1.7164,63.93,False
'2018-08-06T20:51:00',1.71608,1.71614,1.71604,1.71604,65.75,1.7164,1.71645,1.71635,1.71637,60.69,True
'2018-08-06T20:52:00',1.71603,1.71612,1.71601,1.71611,75.11,1.71637,1.71644,1.71633,1.71644,63.48,True
'2018-08-06T20:53:00',1.71611,1.71615,1.716,1.71612,78.24,1.71643,1.71648,1.71631,1.71647,59.29,False
'2018-08-06T20:54:00',1.71612,1.71617,1.71597,1.71603,109.09,1.71647,1.7165,1.71631,1.71638,132.31,True
'2018-08-06T20:55:00',1.71601,1.7162,1.71601,1.71612,64.6,1.71638,1.71656,1.71635,1.71651,116.13,False
'2018-08-06T20:56:00',1.71612,1.71616,1.71591,1.71596,87.61,1.71651,1.71653,1.71629,1.71633,93.18,True
'2018-08-06T20:57:00',1.71597,1.71639,1.71594,1.71631,109.1,1.7163,1.71671,1.71629,1.71661,87.96,False
'2018-08-06T20:58:00',1.71632,1.71636,1.71623,1.71623,98.4,1.71664,1.71669,1.71656,1.71656,93.0,True
'2018-08-06T20:59:00',1.71622,1.71653,1.71615,1.71639,163.88,1.71655,1.71687,1.7165,1.71673,163.29,True
'2018-08-06T21:00:00',1.71648,1.71662,1.71636,1.71646,129.04,1.71674,1.71698,1.71672,1.71685,135.13,False
'2018-08-06T21:01:00',1.71644,1.71654,1.7163,1.71632,84.55,1.71685,1.71692,1.7167,1.71677,108.98,True
'2018-08-06T21:02:00',1.71633,1.71651,1.71633,1.71643,70.74,1.71677,1.71689,1.71671,1.71671,87.72,False
'2018-08-06T21:03:00',1.71643,1.71643,1.7163,1.71633,56.11,1.71671,1.71678,1.71671,1.71674,57.11,False
'2018-08-06T21:04:00',1.71634,1.71636,1.71626,1.71626,57.92,1.71672,1.71675,1.71663,1.71668,82.8,False
'2018-08-06T21:05:00',1.71628,1.71636,1.71627,1.71627,46.4,1.71667,1.71668,1.71662,1.71664,39.9,True
'2018-08-06T21:06:00',1.71631,1.71649,1.71627,1.7163,57.18,1.71668,1.71684,1.71666,1.7167,49.52,False
'2018-08-06T21:07:00',1.71629,1.71629,1.71621,1.71627,38.83,1.7167,1.71672,1.71664,1.71669,45.26,False
'2018-08-06T21:08:00',1.71628,1.71629,1.71624,1.71624,26.26,1.7167,1.71671,1.71665,1.71665,30.45,False
'2018-08-06T21:09:00',1.71621,1.71625,1.71614,1.71614,50.54,1.71663,1.71665,1.71655,1.71655,52.66,True
'2018-08-06T21:10:00',1.71614,1.71637,1.71614,1.71629,60.53,1.71656,1.71672,1.7165,1.71665,54.27,False
'2018-08-06T21:11:00',1.71628,1.71634,1.71623,1.71625,81.84,1.71665,1.71668,1.7166,1.71662,63.49,True
'2018-08-06T21:12:00',1.71625,1.71641,1.71625,1.71638,80.49,1.71662,1.71674,1.71659,1.71671,64.81,True
'2018-08-06T21:13:00',1.71639,1.71647,1.71625,1.71643,52.32,1.71671,1.71678,1.71661,1.71676,40.18,True
'2018-08-06T21:14:00',1.71645,1.71652,1.71636,1.71642,65.06,1.71676,1.71684,1.71673,1.7168,57.67,False
'2018-08-06T21:15:00',1.71642,1.71647,1.71625,1.71627,42.86,1.71681,1.71683,1.71663,1.71664,45.87,False
'2018-08-06T21:16:00',1.71628,1.71638,1.71615,1.71615,74.59,1.71666,1.71674,1.71656,1.71658,92.98,True
'2018-08-06T21:17:00',1.71616,1.71626,1.71611,1.71622,39.66,1.71657,1.7166,1.71646,1.71656,43.2,False
'2018-08-06T21:18:00',1.71621,1.71623,1.71614,1.71619,38.43,1.71656,1.71658,1.7165,1.71653,48.2,True
'2018-08-06T21:19:00',1.71619,1.71639,1.71616,1.71635,27.73,1.71654,1.71671,1.71652,1.71669,44.0,True
'2018-08-06T21:20:00',1.71634,1.71642,1.71628,1.71642,47.37,1.71668,1.71679,1.71664,1.71679,70.57,False
'2018-08-06T21:21:00',1.71643,1.71643,1.71635,1.7164,36.0,1.71677,1.71678,1.7167,1.71675,57.98,True
'2018-08-06T21:22:00',1.7164,1.71646,1.71635,1.71641,41.57,1.71675,1.71682,1.71675,1.71682,68.94,False
'2018-08-06T21:23:00',1.71642,1.71642,1.71623,1.71635,85.34,1.71681,1.71682,1.71664,1.71675,90.55,False
'2018-08-06T21:24:00',1.71635,1.71636,1.7163,1.71634,51.01,1.71675,1.71676,1.71668,1.71675,62.36,True
'2018-08-06T21:25:00',1.71632,1.7164,1.71628,1.71638,49.52,1.71674,1.71679,1.7167,1.71677,53.91,False
'2018-08-06T21:26:00',1.71638,1.7164,1.71631,1.71632,67.25,1.71677,1.71678,1.71667,1.71668,56.25,False
'2018-08-06T21:27:00',1.7163,1.71634,1.71629,1.71631,31.13,1.71667,1.7167,1.71666,1.71667,26.69,True
'2018-08-06T21:28:00',1.71631,1.71646,1.7163,1.7164,74.83,1.71666,1.71681,1.71666,1.71678,67.86,False
'2018-08-06T21:29:00',1.71641,1.71641,1.71631,1.71632,30.88,1.71678,1.71678,1.71669,1.71669,20.71,True
'2018-08-06T21:30:00',1.71631,1.7165,1.71626,1.71649,59.07,1.71669,1.71685,1.7166,1.71685,33.22,False
'2018-08-06T21:31:00',1.71647,1.71649,1.71642,1.71643,16.34,1.71684,1.71684,1.71677,1.71678,17.69,False
'2018-08-06T21:32:00',1.71643,1.71643,1.71626,1.71626,65.04,1.7168,1.7168,1.71661,1.71664,46.33,False
'2018-08-06T21:33:00',1.71626,1.71627,1.71624,1.71626,30.17,1.71662,1.71665,1.71661,1.71664,22.71,True
'2018-08-06T21:34:00',1.71625,1.71632,1.71611,1.71627,77.22,1.71664,1.71668,1.71647,1.71664,68.79,True
'2018-08-06T21:35:00',1.71626,1.71633,1.71626,1.71629,32.91,1.71664,1.71671,1.71664,1.71669,35.75,False
'2018-08-06T21:36:00',1.71631,1.71635,1.71609,1.71612,45.72,1.71668,1.71671,1.71647,1.71651,44.47,False
'2018-08-06T21:37:00',1.71611,1.71612,1.71609,1.71611,40.48,1.71653,1.71653,1.71647,1.71649,39.74,True
'2018-08-06T21:38:00',1.71611,1.71628,1.7161,1.71627,38.14,1.71649,1.71669,1.71648,1.71666,36.25,False
'2018-08-06T21:39:00',1.71629,1.71629,1.71612,1.7162,43.66,1.71666,1.71667,1.71643,1.71647,46.36,True
'2018-08-06T21:40:00',1.71621,1.71627,1.71617,1.71626,48.08,1.71649,1.71658,1.71646,1.71657,38.85,False
'2018-08-06T21:41:00',1.71626,1.71626,1.7162,1.7162,24.51,1.71655,1.71657,1.71648,1.71649,18.0,False
'2018-08-06T21:42:00',1.71621,1.71621,1.71616,1.71617,31.98,1.71649,1.71649,1.71645,1.71647,21.0,False
'2018-08-06T21:43:00',1.71619,1.7162,1.71601,1.71603,59.11,1.71647,1.71648,1.71632,1.71634,44.0,False
'2018-08-06T21:44:00',1.71602,1.71604,1.71601,1.71602,24.06,1.71633,1.71634,1.71629,1.7163,20.0,False
'2018-08-06T21:45:00',1.71601,1.71603,1.71595,1.71595,72.29,1.7163,1.71635,1.71626,1.71629,45.0,False
'2018-08-06T21:46:00',1.71595,1.71596,1.71592,1.71593,70.26,1.71626,1.7163,1.71619,1.71619,48.37,True
'2018-08-06T21:47:00',1.71593,1.71612,1.71588,1.716,68.54,1.71619,1.71638,1.71613,1.71624,53.0,False
'2018-08-06T21:48:00',1.716,1.71601,1.71589,1.71596,51.03,1.71622,1.71635,1.71608,1.71617,40.6,True
'2018-08-06T21:49:00',1.71596,1.71626,1.71596,1.71617,86.6,1.71617,1.71645,1.71617,1.71641,61.0,False
'2018-08-06T21:50:00',1.71614,1.71615,1.71605,1.71609,70.66,1.71639,1.71639,1.7163,1.71639,53.0,False
'2018-08-06T21:51:00',1.7161,1.71614,1.71602,1.71603,43.64,1.7164,1.7164,1.71629,1.71629,36.0,False
'2018-08-06T21:52:00',1.71601,1.71604,1.716,1.71602,48.09,1.71629,1.71633,1.71629,1.7163,34.0,True
'2018-08-06T21:53:00',1.716,1.71603,1.71597,1.71602,55.95,1.7163,1.71637,1.71629,1.71636,44.11,True
'2018-08-06T21:54:00',1.71602,1.71609,1.71602,1.71608,59.35,1.71636,1.71645,1.71635,1.71641,41.85,True
'2018-08-06T21:55:00',1.7161,1.71613,1.71606,1.71607,36.08,1.71641,1.71652,1.71639,1.71646,31.03,True
'2018-08-06T21:56:00',1.71607,1.71614,1.71607,1.71611,53.21,1.71646,1.71655,1.71646,1.71651,57.87,True
'2018-08-06T21:57:00',1.7161,1.71621,1.7161,1.71616,53.49,1.7165,1.71664,1.7165,1.71661,52.56,True
'2018-08-06T21:58:00',1.71617,1.71625,1.71608,1.7162,47.44,1.71658,1.71665,1.71645,1.71657,62.41,False
'2018-08-06T21:59:00',1.71615,1.71623,1.71602,1.7161,90.37,1.71654,1.7166,1.7164,1.7165,100.61,True
'2018-08-06T22:00:00',1.71608,1.7162,1.71608,1.71611,44.75,1.71653,1.7166,1.71649,1.71652,81.41,True
'2018-08-06T22:01:00',1.71611,1.71626,1.71609,1.71613,48.1,1.71652,1.71659,1.71644,1.71654,58.71,True
'2018-08-06T22:02:00',1.71614,1.71621,1.71606,1.71616,73.39,1.71656,1.7166,1.71642,1.71653,79.02,True
'2018-08-06T22:03:00',1.71616,1.71623,1.71615,1.71622,38.5,1.71653,1.71659,1.71652,1.71655,41.85,True
'2018-08-06T22:04:00',1.71623,1.71626,1.7162,1.71626,38.46,1.71655,1.71669,1.71655,1.71669,45.92,False
'2018-08-06T22:05:00',1.71625,1.7163,1.71623,1.71623,42.59,1.71669,1.71671,1.71669,1.71671,70.67,True
'2018-08-06T22:06:00',1.71624,1.71633,1.7162,1.71627,47.44,1.71671,1.71677,1.71666,1.71671,63.67,False
'2018-08-06T22:07:00',1.71634,1.71634,1.7162,1.71622,34.58,1.71672,1.71677,1.71665,1.71669,45.09,False
'2018-08-06T22:08:00',1.71621,1.71624,1.71621,1.71623,12.0,1.71669,1.7167,1.71667,1.71667,12.87,True
'2018-08-06T22:09:00',1.71622,1.71626,1.71622,1.71624,22.08,1.71667,1.71668,1.71665,1.71667,29.48,False
'2018-08-06T22:10:00',1.71624,1.71625,1.71616,1.71616,17.62,1.71667,1.71667,1.71659,1.71659,27.97,False
'2018-08-06T22:11:00',1.71616,1.7162,1.71596,1.71596,28.17,1.7165,1.71657,1.71631,1.71631,30.72,True
'2018-08-06T22:12:00',1.71596,1.716,1.71594,1.71598,29.66,1.71634,1.71634,1.7163,1.71633,21.0,True
'2018-08-06T22:13:00',1.71598,1.71606,1.71597,1.71604,51.6,1.71633,1.7164,1.71627,1.71636,40.12,True
'2018-08-06T22:14:00',1.71602,1.71621,1.71602,1.71609,41.52,1.71636,1.71654,1.71636,1.71642,32.0,False
'2018-08-06T22:15:00',1.71609,1.71613,1.71605,1.71606,39.24,1.71645,1.71645,1.71634,1.71636,28.0,True
'2018-08-06T22:16:00',1.71605,1.71633,1.71599,1.71628,36.03,1.71636,1.71665,1.71628,1.71659,27.0,False
'2018-08-06T22:17:00',1.71628,1.71629,1.71609,1.71609,29.61,1.71659,1.71661,1.71639,1.71639,22.0,True
'2018-08-06T22:18:00',1.71609,1.71624,1.71608,1.71624,35.56,1.71639,1.71658,1.71639,1.71658,19.0,False
'2018-08-06T22:19:00',1.71625,1.71625,1.71623,1.71623,16.86,1.71658,1.71658,1.71657,1.71657,14.0,False
'2018-08-06T22:20:00',1.71623,1.71638,1.71614,1.71614,57.94,1.71657,1.71671,1.71645,1.71648,38.11,False
'2018-08-06T22:21:00',1.71614,1.71616,1.7161,1.71612,44.57,1.71648,1.71654,1.71645,1.71646,29.0,True
'2018-08-06T22:22:00',1.71612,1.71624,1.71601,1.71624,41.81,1.71646,1.71667,1.71634,1.71667,46.16,False
'2018-08-06T22:23:00',1.71617,1.71623,1.71617,1.71622,15.22,1.71664,1.71667,1.71661,1.71666,19.75,False
'2018-08-06T22:24:00',1.7162,1.71623,1.7161,1.7161,29.42,1.71666,1.71667,1.71654,1.71654,36.47,True
'2018-08-06T22:25:00',1.71612,1.71618,1.71612,1.71618,18.47,1.71654,1.7166,1.71651,1.7166,32.12,False
'2018-08-06T22:26:00',1.71618,1.71618,1.71616,1.71618,18.99,1.7166,1.7166,1.71659,1.71659,36.25,False
'2018-08-06T22:27:00',1.71618,1.71618,1.71594,1.71595,43.78,1.71659,1.7166,1.71634,1.71636,51.28,False
'2018-08-06T22:28:00',1.71594,1.71595,1.71593,1.71594,41.0,1.71636,1.71636,1.71634,1.71636,41.89,True
'2018-08-06T22:29:00',1.71594,1.71597,1.71588,1.71595,65.42,1.71636,1.71639,1.71629,1.71635,67.03,True
'2018-08-06T22:30:00',1.71595,1.71602,1.7158,1.71602,51.98,1.71636,1.71637,1.71615,1.71636,42.24,False
'2018-08-06T22:31:00',1.71602,1.71605,1.71595,1.71595,18.0,1.71633,1.71639,1.71627,1.71628,18.0,True
'2018-08-06T22:32:00',1.71595,1.71597,1.7159,1.71597,24.0,1.71627,1.7163,1.71621,1.71628,24.0,False
'2018-08-06T22:33:00',1.71596,1.71599,1.71591,1.71591,20.12,1.71628,1.71629,1.7162,1.71621,20.0,False
'2018-08-06T22:34:00',1.71591,1.71596,1.7159,1.7159,12.0,1.71622,1.71627,1.71619,1.7162,12.0,True
'2018-08-06T22:35:00',1.7159,1.71596,1.71589,1.71594,20.0,1.71619,1.71624,1.71616,1.71621,20.0,True
'2018-08-06T22:36:00',1.71593,1.71597,1.71587,1.71597,18.0,1.71621,1.71626,1.71616,1.71623,18.0,False
'2018-08-06T22:37:00',1.71595,1.71596,1.71589,1.71594,22.72,1.71623,1.71628,1.71619,1.71626,22.2,True
'2018-08-06T22:38:00',1.71594,1.71609,1.71593,1.71597,25.73,1.71622,1.71644,1.71621,1.71629,25.0,True
'2018-08-06T22:39:00',1.71597,1.71605,1.71592,1.71605,46.98,1.71628,1.71639,1.71622,1.71639,46.0,False
'2018-08-06T22:40:00',1.71605,1.71607,1.71594,1.71607,28.87,1.71637,1.71637,1.71621,1.71634,28.0,True
'2018-08-06T22:41:00',1.71607,1.7161,1.71606,1.71609,27.0,1.71632,1.71634,1.71626,1.71632,27.0,False
'2018-08-06T22:42:00',1.71609,1.71609,1.71593,1.71599,41.0,1.7163,1.7163,1.71617,1.71623,41.0,True
'2018-08-06T22:43:00',1.71598,1.71607,1.71592,1.71603,36.0,1.71623,1.71631,1.71615,1.71627,36.0,True
'2018-08-06T22:44:00',1.71604,1.71611,1.71602,1.71611,17.0,1.71627,1.71632,1.71625,1.71632,17.0,True
'2018-08-06T22:45:00',1.71611,1.71612,1.71608,1.71611,17.0,1.71633,1.71653,1.71631,1.71634,17.82,False
'2018-08-06T22:46:00',1.7161,1.71619,1.71608,1.7161,23.0,1.71634,1.71639,1.71628,1.7163,23.0,True
'2018-08-06T22:47:00',1.71608,1.71612,1.71608,1.71611,17.0,1.71628,1.71633,1.71627,1.71633,17.0,True
'2018-08-06T22:48:00',1.71615,1.71618,1.71615,1.71618,8.0,1.71633,1.71638,1.71633,1.71638,8.0,False
'2018-08-06T22:49:00',1.71618,1.71621,1.71613,1.71613,33.0,1.7164,1.71642,1.71635,1.71635,33.0,False
'2018-08-06T22:50:00',1.71612,1.71616,1.71592,1.71596,37.74,1.71634,1.71636,1.71614,1.71618,37.0,True
'2018-08-06T22:51:00',1.71598,1.716,1.71593,1.71599,31.0,1.71618,1.7162,1.71612,1.71618,31.0,False
'2018-08-06T22:52:00',1.71598,1.716,1.71594,1.71598,27.0,1.71618,1.7162,1.71612,1.7162,27.0,False
'2018-08-06T22:53:00',1.71598,1.71599,1.71591,1.71593,38.0,1.71619,1.71623,1.71615,1.71618,38.0,True
'2018-08-06T22:54:00',1.71592,1.71603,1.7159,1.71603,31.12,1.71618,1.71633,1.71618,1.71631,31.0,False
'2018-08-06T22:55:00',1.71609,1.7161,1.71597,1.71599,37.49,1.71636,1.7164,1.71615,1.71615,37.0,False
'2018-08-06T22:56:00',1.71599,1.71599,1.7159,1.71591,26.0,1.71616,1.71617,1.7161,1.71613,26.0,True
'2018-08-06T22:57:00',1.71588,1.71601,1.71578,1.71594,47.0,1.71613,1.71622,1.716,1.7162,47.0,False
'2018-08-06T22:58:00',1.71592,1.71598,1.71573,1.71574,50.56,1.71621,1.71633,1.71605,1.71609,38.0,True
'2018-08-06T22:59:00',1.71577,1.71591,1.71571,1.71585,33.6,1.71607,1.71631,1.71607,1.71628,34.75,False
'2018-08-06T23:00:00',1.71583,1.71583,1.71568,1.71568,7.5,1.71666,1.71673,1.71656,1.71656,7.5,False
'2018-08-06T23:01:00',1.71569,1.71569,1.71548,1.71548,3.75,1.71656,1.71706,1.71656,1.71681,4.5,False
'2018-08-06T23:02:00',1.71544,1.71557,1.71539,1.71557,3.0,1.71684,1.71686,1.71643,1.71643,3.0,False
'2018-08-06T23:03:00',1.71555,1.71556,1.71532,1.71539,9.75,1.71644,1.71647,1.71636,1.71641,9.75,True
'2018-08-06T23:04:00',1.71541,1.71545,1.71541,1.71545,2.0,1.71637,1.7164,1.71637,1.7164,2.0,True
'2018-08-06T23:05:00',1.71548,1.71549,1.71548,1.71549,9.85,1.71664,1.71666,1.71664,1.71666,8.49,True
'2018-08-06T23:06:00',1.7155,1.71557,1.7155,1.71557,11.96,1.71669,1.71669,1.71666,1.71666,11.59,False
'2018-08-06T23:07:00',1.71555,1.71555,1.71555,1.71555,7.47,1.71666,1.71666,1.71666,1.71666,6.0,True
'2018-08-06T23:08:00',1.71553,1.71553,1.71534,1.71552,8.22,1.71696,1.71696,1.71696,1.71696,6.36,False
'2018-08-06T23:09:00',1.71552,1.71554,1.71538,1.71554,16.44,1.71696,1.71697,1.71657,1.71657,13.35,True
'2018-08-06T23:10:00',1.71552,1.71561,1.71551,1.71556,40.23,1.71651,1.71655,1.71649,1.71655,29.0,True
'2018-08-06T23:11:00',1.71561,1.71665,1.71553,1.7165,123.91,1.71647,1.71741,1.71641,1.71738,106.04,False
'2018-08-06T23:12:00',1.71649,1.71654,1.71577,1.7158,84.82,1.71736,1.71741,1.71695,1.71695,72.12,False
'2018-08-06T23:13:00',1.71579,1.71587,1.71569,1.71576,72.84,1.71695,1.71697,1.71668,1.71683,61.0,False
'2018-08-06T23:14:00',1.71572,1.71575,1.71569,1.71571,48.39,1.71681,1.71684,1.71678,1.71679,39.0,False
'2018-08-06T23:15:00',1.71571,1.71583,1.71571,1.71572,59.74,1.71678,1.71682,1.71655,1.71655,58.0,True
'2018-08-06T23:16:00',1.71572,1.71591,1.71572,1.71591,23.86,1.71658,1.7169,1.71658,1.71682,23.0,False
'2018-08-06T23:17:00',1.71594,1.71594,1.71587,1.71587,5.0,1.71686,1.71686,1.7168,1.7168,5.0,True
'2018-08-06T23:18:00',1.71585,1.71591,1.7158,1.71591,8.0,1.7168,1.71686,1.71675,1.71686,8.0,True
'2018-08-06T23:19:00',1.71596,1.71597,1.71583,1.71596,13.0,1.71694,1.71696,1.71682,1.71693,13.0,True
'2018-08-06T23:20:00',1.71602,1.71602,1.71598,1.71598,2.0,1.71697,1.71697,1.71692,1.71692,2.0,True
'2018-08-06T23:21:00',1.71568,1.71612,1.71568,1.7161,15.12,1.71732,1.71732,1.71685,1.71704,15.45,False
'2018-08-06T23:22:00',1.7161,1.71613,1.71601,1.71608,50.0,1.71704,1.71706,1.71693,1.71701,50.66,True
'2018-08-06T23:23:00',1.71611,1.71612,1.71606,1.7161,26.0,1.71704,1.71707,1.71699,1.71707,26.52,True
'2018-08-06T23:24:00',1.7161,1.71625,1.71587,1.71606,87.8,1.71707,1.71766,1.71707,1.71721,76.82,False
'2018-08-06T23:25:00',1.71598,1.71632,1.71584,1.71592,76.51,1.71709,1.71724,1.71683,1.71697,57.7,False
'2018-08-06T23:26:00',1.71595,1.71609,1.7156,1.71565,124.92,1.71701,1.71713,1.7168,1.71696,91.96,False
'2018-08-06T23:27:00',1.71568,1.71573,1.71552,1.71567,81.89,1.71699,1.71703,1.71663,1.7167,57.06,False
'2018-08-06T23:28:00',1.71567,1.71576,1.71556,1.7156,108.6,1.7167,1.71679,1.71657,1.7166,78.0,True
'2018-08-06T23:29:00',1.7156,1.71566,1.7156,1.71564,22.17,1.7166,1.71668,1.7166,1.71668,17.0,True
'2018-08-06T23:30:00',1.71564,1.71568,1.71562,1.71568,16.32,1.71668,1.71685,1.71665,1.7167,15.01,False
'2018-08-06T23:31:00',1.71568,1.7157,1.71507,1.71569,59.44,1.71672,1.71672,1.7159,1.71626,55.0,True
'2018-08-06T23:32:00',1.71565,1.71579,1.71552,1.71569,70.0,1.71626,1.71634,1.71617,1.71627,70.24,False
'2018-08-06T23:33:00',1.71569,1.71573,1.71564,1.71567,101.0,1.71621,1.71626,1.71617,1.71621,101.0,True
'2018-08-06T23:34:00',1.71567,1.71648,1.71565,1.71642,120.49,1.71623,1.71703,1.71623,1.71696,120.24,False
'2018-08-06T23:35:00',1.7164,1.71694,1.71583,1.7159,187.95,1.71694,1.7176,1.71668,1.71668,120.74,True
'2018-08-06T23:36:00',1.7159,1.71642,1.71589,1.71629,194.57,1.71666,1.71706,1.71662,1.71694,143.42,True
'2018-08-06T23:37:00',1.71628,1.71637,1.71626,1.71636,79.77,1.71694,1.71714,1.71694,1.71706,53.88,False
'2018-08-06T23:38:00',1.71636,1.71636,1.71621,1.71621,91.57,1.71706,1.71706,1.71694,1.71694,68.04,False
'2018-08-06T23:39:00',1.71621,1.71626,1.71616,1.71618,80.85,1.71696,1.71699,1.71692,1.71694,53.06,True
'2018-08-06T23:40:00',1.71615,1.71638,1.71615,1.71637,95.16,1.71693,1.71713,1.71693,1.71712,61.1,False
'2018-08-06T23:41:00',1.71637,1.71637,1.71632,1.71636,110.06,1.71712,1.71713,1.71706,1.71709,62.22,False
'2018-08-06T23:42:00',1.71633,1.71645,1.7163,1.71632,84.31,1.71707,1.71719,1.71703,1.71705,49.82,True
'2018-08-06T23:43:00',1.71632,1.71636,1.71629,1.71636,68.35,1.71705,1.7171,1.71702,1.7171,41.82,False
'2018-08-06T23:44:00',1.71636,1.71639,1.71634,1.71634,84.79,1.7171,1.7171,1.71706,1.71706,43.86,True
'2018-08-06T23:45:00',1.71634,1.71641,1.71634,1.7164,96.88,1.71706,1.71712,1.71705,1.71705,106.09,True
'2018-08-06T23:46:00',1.7164,1.71655,1.7164,1.71655,68.94,1.71705,1.71717,1.71701,1.71717,63.24,True
'2018-08-06T23:47:00',1.71657,1.71663,1.71642,1.71656,163.13,1.71718,1.71721,1.71702,1.71717,121.38,True
'2018-08-06T23:48:00',1.71658,1.71683,1.71656,1.71682,73.27,1.71721,1.71733,1.71715,1.7173,55.16,False
'2018-08-06T23:49:00',1.71679,1.71679,1.71644,1.71649,72.48,1.7173,1.71734,1.71701,1.71703,51.47,True
'2018-08-06T23:50:00',1.7165,1.71683,1.71647,1.71682,78.59,1.71708,1.71748,1.71707,1.71748,71.11,False
'2018-08-06T23:51:00',1.71682,1.71682,1.71649,1.7165,236.48,1.71748,1.71748,1.71714,1.71714,231.89,True
'2018-08-06T23:52:00',1.71655,1.717,1.71639,1.71698,173.87,1.71715,1.7175,1.71703,1.7175,211.27,False
'2018-08-06T23:53:00',1.71698,1.71707,1.71673,1.71678,157.73,1.71751,1.71761,1.71737,1.71741,168.23,True
'2018-08-06T23:54:00',1.71675,1.71712,1.71671,1.71699,247.15,1.71737,1.71773,1.71731,1.71751,288.47,True
'2018-08-06T23:55:00',1.71697,1.71721,1.71691,1.71721,125.09,1.71758,1.71782,1.71744,1.71781,124.26,False
'2018-08-06T23:56:00',1.71717,1.71761,1.71685,1.71685,171.15,1.71781,1.71821,1.71745,1.71745,147.52,False
'2018-08-06T23:57:00',1.71685,1.71686,1.71655,1.71665,101.45,1.71741,1.71744,1.71714,1.71738,76.0,True
'2018-08-06T23:58:00',1.71667,1.71683,1.71666,1.71682,86.64,1.71733,1.71741,1.71727,1.71735,62.0,True
'2018-08-06T23:59:00',1.71682,1.71699,1.71682,1.71698,43.11,1.71734,1.71743,1.71732,1.7174,43.49,True
'2018-08-07T00:00:00',1.71698,1.71721,1.71692,1.71719,67.01,1.71736,1.71764,1.71736,1.71757,88.12,False
'2018-08-07T00:01:00',1.71719,1.71732,1.71682,1.71685,45.35,1.71755,1.71761,1.71719,1.71723,73.5,True
'2018-08-07T00:02:00',1.71689,1.71694,1.71682,1.7169,18.15,1.71728,1.71733,1.71722,1.71728,35.25,False
'2018-08-07T00:03:00',1.71687,1.71719,1.7168,1.71681,38.66,1.71728,1.71749,1.71717,1.71723,58.46,False
'2018-08-07T00:04:00',1.71681,1.71681,1.71654,1.71659,60.87,1.71724,1.71724,1.71701,1.71703,57.0,True
'2018-08-07T00:05:00',1.71658,1.71684,1.71658,1.71682,114.05,1.71705,1.71729,1.71705,1.71727,92.93,True
'2018-08-07T00:06:00',1.71682,1.71691,1.71675,1.7169,104.65,1.71727,1.71731,1.71722,1.71729,80.5,False
'2018-08-07T00:07:00',1.71693,1.71693,1.71667,1.71668,87.71,1.71729,1.71732,1.71715,1.71715,69.9,True
'2018-08-07T00:08:00',1.71668,1.71668,1.71668,1.71668,31.03,1.71716,1.71716,1.71713,1.71716,23.87,True
'2018-08-07T00:09:00',1.71673,1.7169,1.71673,1.7168,47.77,1.71714,1.71731,1.71714,1.7173,28.5,True
'2018-08-07T00:10:00',1.7168,1.71684,1.71679,1.71684,61.28,1.71726,1.71729,1.71722,1.71728,33.5,True
'2018-08-07T00:11:00',1.71684,1.717,1.71684,1.71699,53.56,1.71728,1.7174,1.71728,1.7174,29.0,True
'2018-08-07T00:12:00',1.71691,1.71708,1.71691,1.71708,20.11,1.71737,1.71748,1.71737,1.71747,13.24,False
'2018-08-07T00:13:00',1.71708,1.71708,1.71696,1.71708,48.26,1.7174,1.71747,1.71739,1.71745,34.5,True
'2018-08-07T00:14:00',1.71707,1.71709,1.71707,1.71709,17.24,1.71745,1.71748,1.71745,1.71747,11.0,False
'2018-08-07T00:15:00',1.71709,1.71712,1.71702,1.71702,86.01,1.71748,1.71754,1.71743,1.71747,62.22,True
'2018-08-07T00:16:00',1.71702,1.71711,1.71698,1.71704,50.11,1.71749,1.71756,1.71744,1.71746,33.83,True
'2018-08-07T00:17:00',1.71704,1.71711,1.71699,1.71711,36.26,1.71746,1.71752,1.7174,1.71752,26.5,False
'2018-08-07T00:18:00',1.71714,1.71714,1.7171,1.7171,8.35,1.71752,1.71754,1.71752,1.71754,7.0,True
'2018-08-07T00:19:00',1.7171,1.71715,1.71709,1.71715,36.16,1.71754,1.71757,1.71753,1.71755,18.0,False
'2018-08-07T00:20:00',1.71715,1.71731,1.71709,1.71709,93.97,1.71755,1.71777,1.71748,1.7175,62.09,False
'2018-08-07T00:21:00',1.71709,1.71712,1.71703,1.71707,72.68,1.71751,1.71755,1.71749,1.71752,54.35,True
'2018-08-07T00:22:00',1.71709,1.71714,1.71709,1.71714,43.97,1.71752,1.71759,1.71748,1.71755,27.0,True
'2018-08-07T00:23:00',1.71714,1.71726,1.71714,1.71724,44.14,1.71754,1.71771,1.71754,1.71769,27.98,True
'2018-08-07T00:24:00',1.71724,1.7173,1.71724,1.7173,35.88,1.71769,1.71773,1.71766,1.71773,19.11,True
'2018-08-07T00:25:00',1.7173,1.71733,1.7173,1.71731,18.32,1.7177,1.71776,1.7177,1.71776,14.68,False
'2018-08-07T00:26:00',1.71731,1.71731,1.7173,1.7173,13.95,1.71776,1.71776,1.71772,1.71772,12.0,False
'2018-08-07T00:27:00',1.7173,1.71732,1.71718,1.71718,23.8,1.71772,1.7178,1.71759,1.71759,17.18,True
'2018-08-07T00:28:00',1.71717,1.71726,1.71717,1.71726,40.03,1.71759,1.71768,1.71759,1.71768,20.37,True
'2018-08-07T00:29:00',1.71723,1.71727,1.71723,1.71727,26.38,1.71768,1.71769,1.71766,1.71769,20.2,True
'2018-08-07T00:30:00',1.71724,1.71731,1.71719,1.71728,66.09,1.71769,1.71774,1.71762,1.71768,61.1,False
'2018-08-07T00:31:00',1.71727,1.7173,1.71722,1.71723,18.0,1.71768,1.71771,1.71762,1.71763,17.0,False
'2018-08-07T00:32:00',1.71721,1.71721,1.71709,1.71709,16.5,1.71761,1.71761,1.71744,1.71746,16.0,True
'2018-08-07T00:33:00',1.71709,1.71736,1.71709,1.71733,53.67,1.71747,1.71776,1.71747,1.71772,47.95,True
'2018-08-07T00:34:00',1.71734,1.71743,1.71721,1.71737,59.0,1.71772,1.7178,1.71754,1.71775,46.79,True
'2018-08-07T00:35:00',1.71739,1.71747,1.71732,1.71743,74.32,1.71775,1.71787,1.7177,1.71783,66.44,False
'2018-08-07T00:36:00',1.7174,1.71745,1.71733,1.71737,71.38,1.71778,1.71782,1.71772,1.71775,47.48,False
'2018-08-07T00:37:00',1.71733,1.71737,1.71733,1.71734,55.08,1.71774,1.71777,1.71772,1.71772,38.6,True
'2018-08-07T00:38:00',1.71733,1.71745,1.71733,1.71745,46.94,1.71774,1.71782,1.71774,1.71782,31.24,False
'2018-08-07T00:39:00',1.71744,1.71746,1.71723,1.71724,24.19,1.71782,1.71786,1.71761,1.71763,20.46,False
'2018-08-07T00:40:00',1.71723,1.71748,1.71716,1.71723,103.8,1.71761,1.71784,1.71753,1.7176,69.46,False
'2018-08-07T00:41:00',1.71723,1.71723,1.71717,1.71717,27.06,1.7176,1.7176,1.71754,1.71755,17.0,True
'2018-08-07T00:42:00',1.71717,1.71735,1.71717,1.71721,73.25,1.71755,1.71772,1.71754,1.71759,50.1,True
'2018-08-07T00:43:00',1.71721,1.71742,1.71711,1.71734,79.33,1.71759,1.71779,1.71749,1.71771,63.96,False
'2018-08-07T00:44:00',1.71734,1.71749,1.71725,1.71725,55.71,1.71772,1.71787,1.71762,1.71762,50.97,False
'2018-08-07T00:45:00',1.71727,1.71727,1.71712,1.71714,20.14,1.71764,1.71764,1.71749,1.71751,15.73,True
'2018-08-07T00:46:00',1.71714,1.71717,1.71712,1.71715,27.47,1.71751,1.71755,1.71749,1.71755,20.49,True
'2018-08-07T00:47:00',1.71717,1.71748,1.71717,1.71747,37.67,1.71754,1.71789,1.71754,1.71785,36.12,True
'2018-08-07T00:48:00',1.71745,1.71768,1.71737,1.71762,29.8,1.71783,1.71805,1.71775,1.71799,30.73,True
'2018-08-07T00:49:00',1.7176,1.71767,1.71759,1.71767,31.8,1.71797,1.71803,1.71797,1.71803,34.13,False
'2018-08-07T00:50:00',1.71767,1.71767,1.71763,1.71764,17.85,1.71803,1.71803,1.71798,1.71798,20.41,False
'2018-08-07T00:51:00',1.71764,1.71764,1.71757,1.71757,7.67,1.71798,1.71799,1.71798,1.71798,5.43,True
'2018-08-07T00:52:00',1.71757,1.71764,1.71757,1.71764,4.63,1.71799,1.71799,1.71798,1.71798,3.03,False
'2018-08-07T00:53:00',1.71764,1.71765,1.71747,1.71752,46.26,1.71799,1.71799,1.71781,1.71784,41.24,False
'2018-08-07T00:54:00',1.71752,1.71752,1.71739,1.71739,31.91,1.71788,1.71788,1.71777,1.71777,33.81,True
'2018-08-07T00:55:00',1.7174,1.71773,1.7174,1.71763,50.33,1.71779,1.71811,1.71779,1.71802,45.85,False
'2018-08-07T00:56:00',1.71762,1.71765,1.71751,1.71754,23.85,1.71802,1.71802,1.71785,1.71785,26.45,False
'2018-08-07T00:57:00',1.71754,1.7176,1.7175,1.7175,17.37,1.71785,1.71792,1.71784,1.71786,19.09,False
'2018-08-07T00:58:00',1.7175,1.71754,1.71744,1.7175,22.7,1.71785,1.71785,1.71778,1.71783,20.5,False
'2018-08-07T00:59:00',1.7175,1.7175,1.7174,1.71743,28.09,1.71784,1.71784,1.71775,1.71775,29.93,False
'2018-08-07T01:00:00',1.71744,1.71758,1.71714,1.71731,86.97,1.71776,1.71788,1.71752,1.71762,88.27,True
'2018-08-07T01:01:00',1.71731,1.71735,1.71726,1.71735,17.86,1.71762,1.71772,1.71761,1.71772,20.09,False
'2018-08-07T01:02:00',1.71735,1.71742,1.71727,1.71732,29.11,1.71769,1.71773,1.71762,1.71772,36.29,True
'2018-08-07T01:03:00',1.71732,1.71752,1.71732,1.71735,71.3,1.71773,1.71786,1.71769,1.71772,63.71,True
'2018-08-07T01:04:00',1.71735,1.71749,1.71735,1.71744,40.34,1.71773,1.71779,1.71772,1.71778,49.11,False
'2018-08-07T01:05:00',1.71741,1.71743,1.7173,1.71731,37.35,1.71777,1.7178,1.71766,1.71767,43.53,False
'2018-08-07T01:06:00',1.71734,1.71735,1.71726,1.71727,31.2,1.71768,1.71771,1.71766,1.71766,37.76,False
'2018-08-07T01:07:00',1.7173,1.7173,1.71725,1.71726,29.3,1.71767,1.71768,1.71763,1.71764,40.9,False
'2018-08-07T01:08:00',1.71726,1.71726,1.71724,1.71724,10.96,1.71765,1.71765,1.71763,1.71763,10.1,False
'2018-08-07T01:09:00',1.71722,1.71732,1.71709,1.71711,66.91,1.71762,1.7177,1.71747,1.71748,44.73,True
'2018-08-07T01:10:00',1.71711,1.71716,1.71709,1.71715,45.58,1.71748,1.71752,1.71746,1.71752,32.23,False
'2018-08-07T01:11:00',1.71716,1.71718,1.71709,1.71709,43.93,1.71752,1.71754,1.71746,1.71746,23.0,True
'2018-08-07T01:12:00',1.71712,1.71729,1.71698,1.71712,108.1,1.71748,1.71762,1.71734,1.71746,92.72,False
'2018-08-07T01:13:00',1.7171,1.71713,1.71701,1.71703,32.68,1.71746,1.71747,1.71736,1.71738,37.07,True
'2018-08-07T01:14:00',1.71702,1.71721,1.717,1.71714,49.51,1.71739,1.71758,1.71739,1.71752,60.2,False
'2018-08-07T01:15:00',1.7171,1.71724,1.71709,1.71709,65.74,1.71752,1.7176,1.71745,1.71745,63.97,True
'2018-08-07T01:16:00',1.71707,1.71727,1.71707,1.71722,27.41,1.71746,1.71766,1.71746,1.71761,23.93,False
'2018-08-07T01:17:00',1.71722,1.71722,1.71713,1.71715,26.0,1.71761,1.71764,1.71758,1.7176,28.16,True
'2018-08-07T01:18:00',1.71715,1.71721,1.71713,1.7172,17.09,1.71759,1.71764,1.71756,1.71764,23.26,True
'2018-08-07T01:19:00',1.71719,1.71722,1.71719,1.71722,26.18,1.71763,1.71766,1.71762,1.71766,23.72,True
'2018-08-07T01:20:00',1.71722,1.7173,1.71721,1.71726,23.7,1.71766,1.71771,1.71764,1.7177,31.91,True
'2018-08-07T01:21:00',1.71727,1.7173,1.71703,1.71728,37.66,1.71769,1.71772,1.71749,1.71771,43.03,False
'2018-08-07T01:22:00',1.71729,1.71731,1.71716,1.71717,36.8,1.71771,1.71775,1.7176,1.71761,47.0,True
'2018-08-07T01:23:00',1.71717,1.71736,1.71716,1.71734,34.15,1.71762,1.71774,1.7176,1.71774,32.3,False
'2018-08-07T01:24:00',1.71734,1.71736,1.71723,1.71729,34.95,1.71774,1.71777,1.71762,1.71765,45.12,False
'2018-08-07T01:25:00',1.71729,1.71729,1.71722,1.71722,18.1,1.71765,1.71765,1.71759,1.71761,21.8,False
'2018-08-07T01:26:00',1.71721,1.71725,1.71703,1.71711,59.52,1.71759,1.71761,1.71741,1.71749,52.74,True
'2018-08-07T01:27:00',1.71711,1.71722,1.7171,1.71722,24.93,1.71749,1.71761,1.71749,1.71761,23.07,True
'2018-08-07T01:28:00',1.71721,1.71725,1.71721,1.71723,24.85,1.7176,1.71763,1.71759,1.7176,30.39,False
'2018-08-07T01:29:00',1.71723,1.71736,1.71716,1.71716,40.59,1.7176,1.71772,1.71752,1.71752,53.32,True
'2018-08-07T01:30:00',1.71716,1.71721,1.7171,1.71716,27.79,1.71752,1.71757,1.71748,1.71754,24.93,True
'2018-08-07T01:31:00',1.71716,1.71722,1.71713,1.71722,32.28,1.71754,1.71762,1.71752,1.71759,26.58,False
'2018-08-07T01:32:00',1.71722,1.71723,1.71718,1.71718,17.84,1.71759,1.71761,1.71757,1.71757,21.42,True
'2018-08-07T01:33:00',1.7172,1.71721,1.71717,1.71719,37.58,1.7176,1.71761,1.71757,1.71759,30.41,False
'2018-08-07T01:34:00',1.7172,1.7172,1.71704,1.71708,34.64,1.71761,1.71761,1.71746,1.71748,38.21,False
'2018-08-07T01:35:00',1.71706,1.7171,1.71689,1.71702,36.59,1.71747,1.71751,1.71728,1.71741,29.06,False
'2018-08-07T01:36:00',1.71702,1.71702,1.71695,1.71696,43.36,1.71741,1.71741,1.71734,1.71735,31.59,True
'2018-08-07T01:37:00',1.71698,1.71703,1.71695,1.71699,33.66,1.71739,1.71742,1.71733,1.71739,29.92,False
'2018-08-07T01:38:00',1.717,1.71701,1.71697,1.71698,31.27,1.7174,1.7174,1.71735,1.71737,21.12,False
'2018-08-07T01:39:00',1.717,1.71701,1.71693,1.71694,55.84,1.7174,1.7174,1.71731,1.71733,37.0,False
'2018-08-07T01:40:00',1.71694,1.71703,1.71692,1.71695,59.2,1.71733,1.71741,1.7173,1.71731,49.42,True
'2018-08-07T01:41:00',1.71695,1.71702,1.71695,1.71698,67.7,1.71731,1.7174,1.7173,1.71734,47.46,True
'2018-08-07T01:42:00',1.71698,1.71702,1.71698,1.717,28.53,1.71734,1.71739,1.71734,1.71736,19.0,False
'2018-08-07T01:43:00',1.717,1.71704,1.71696,1.71699,51.09,1.71736,1.71741,1.71731,1.71734,38.98,True
'2018-08-07T01:44:00',1.71697,1.71705,1.71697,1.71704,46.49,1.71734,1.71741,1.71733,1.71739,40.83,False
'2018-08-07T01:45:00',1.71704,1.71705,1.717,1.71703,31.64,1.71739,1.71742,1.71736,1.71736,24.86,False
'2018-08-07T01:46:00',1.71703,1.71703,1.71696,1.71696,31.88,1.71736,1.71741,1.71735,1.71735,24.86,True
'2018-08-07T01:47:00',1.71696,1.7171,1.71696,1.71708,42.79,1.71735,1.71746,1.71734,1.71744,30.61,True
'2018-08-07T01:48:00',1.71708,1.71714,1.71701,1.71709,60.18,1.71744,1.71752,1.71741,1.71746,47.86,True
'2018-08-07T01:49:00',1.71709,1.71728,1.71706,1.71724,88.85,1.71747,1.71763,1.71744,1.7176,74.18,False
'2018-08-07T01:50:00',1.71726,1.71726,1.71701,1.71703,86.89,1.71761,1.71761,1.71737,1.71739,63.53,True
'2018-08-07T01:51:00',1.71703,1.7171,1.71695,1.71708,77.34,1.71739,1.71746,1.71731,1.71743,71.44,False
'2018-08-07T01:52:00',1.71708,1.7171,1.71705,1.71708,32.05,1.71743,1.71746,1.71742,1.71743,29.19,False
'2018-08-07T01:53:00',1.71705,1.71707,1.71702,1.71702,57.83,1.71741,1.71743,1.71737,1.71737,51.71,True
'2018-08-07T01:54:00',1.71703,1.71711,1.71702,1.71709,67.06,1.71737,1.71748,1.71736,1.71746,56.64,False
'2018-08-07T01:55:00',1.71707,1.7171,1.71703,1.71703,63.06,1.71743,1.71747,1.71737,1.7174,59.59,True
'2018-08-07T01:56:00',1.71705,1.71738,1.71705,1.71734,57.33,1.71742,1.71774,1.71742,1.71769,55.86,False
'2018-08-07T01:57:00',1.71732,1.71738,1.71717,1.71718,131.81,1.71769,1.71773,1.71753,1.71754,105.56,True
'2018-08-07T01:58:00',1.71715,1.71737,1.71713,1.7172,71.81,1.71753,1.71776,1.71749,1.71759,52.63,True
'2018-08-07T01:59:00',1.7172,1.71733,1.7172,1.71728,70.82,1.71759,1.71771,1.71759,1.7177,71.06,False
'2018-08-07T02:00:00',1.71732,1.71732,1.71708,1.71723,155.29,1.71774,1.71774,1.71745,1.71755,155.33,True
'2018-08-07T02:01:00',1.71723,1.7174,1.71723,1.71734,56.6,1.71755,1.71774,1.71754,1.7177,94.36,True
'2018-08-07T02:02:00',1.71737,1.7175,1.71734,1.71743,70.3,1.7177,1.71785,1.7177,1.71777,103.08,True
'2018-08-07T02:03:00',1.71742,1.71752,1.71738,1.71743,41.1,1.71777,1.71786,1.71775,1.71782,54.28,True
'2018-08-07T02:04:00',1.71744,1.71761,1.71743,1.71761,52.64,1.71781,1.71797,1.7178,1.71797,47.21,False
'2018-08-07T02:05:00',1.71761,1.71768,1.71751,1.71753,123.37,1.71797,1.71802,1.71783,1.71786,87.89,False
'2018-08-07T02:06:00',1.71754,1.71764,1.7173,1.71743,146.35,1.71786,1.71794,1.71764,1.71774,106.82,True
'2018-08-07T02:07:00',1.71743,1.71747,1.71738,1.71743,47.06,1.71774,1.71783,1.71772,1.7178,39.1,False
'2018-08-07T02:08:00',1.71743,1.71746,1.71727,1.7174,80.07,1.7178,1.71783,1.71763,1.71776,75.88,True
'2018-08-07T02:09:00',1.7174,1.71745,1.71734,1.71743,35.16,1.71776,1.71781,1.71772,1.71776,32.24,True
'2018-08-07T02:10:00',1.71743,1.71758,1.71738,1.71755,66.41,1.71775,1.71793,1.71771,1.71792,81.77,False
'2018-08-07T02:11:00',1.71753,1.71755,1.71749,1.71749,21.32,1.71791,1.71791,1.71786,1.71787,27.89,False
'2018-08-07T02:12:00',1.71749,1.71752,1.71734,1.71737,48.09,1.71787,1.71787,1.71766,1.71766,77.11,True
'2018-08-07T02:13:00',1.71737,1.71765,1.71736,1.7175,59.29,1.71765,1.71799,1.71765,1.71783,88.8,False
'2018-08-07T02:14:00',1.71753,1.71753,1.7174,1.71746,69.22,1.71782,1.71784,1.71774,1.71776,107.94,True
'2018-08-07T02:15:00',1.71746,1.71809,1.71746,1.718,43.54,1.71776,1.7184,1.71776,1.71833,78.33,False
'2018-08-07T02:16:00',1.718,1.71802,1.71775,1.71787,58.36,1.71833,1.71833,1.71806,1.71814,83.03,False
'2018-08-07T02:17:00',1.71787,1.71787,1.71763,1.71767,53.62,1.71814,1.71814,1.71797,1.71799,74.36,True
'2018-08-07T02:18:00',1.71769,1.71792,1.71765,1.71791,48.99,1.71799,1.71818,1.71787,1.71815,78.05,False
'2018-08-07T02:19:00',1.71788,1.71792,1.71775,1.71775,40.6,1.71813,1.71819,1.71804,1.71804,67.2,True
'2018-08-07T02:20:00',1.71775,1.71788,1.71772,1.71785,25.0,1.71805,1.71817,1.71804,1.71817,33.27,True
'2018-08-07T02:21:00',1.71785,1.71795,1.71785,1.71795,35.1,1.71817,1.71827,1.71817,1.71827,60.01,False
'2018-08-07T02:22:00',1.71795,1.7181,1.71788,1.71789,40.57,1.71828,1.71842,1.71822,1.71824,66.18,False
'2018-08-07T02:23:00',1.71792,1.71801,1.7176,1.71763,73.72,1.71823,1.71835,1.71794,1.71795,121.81,True
'2018-08-07T02:24:00',1.71763,1.71765,1.71757,1.71765,35.12,1.71795,1.71797,1.71792,1.71794,57.35,True
'2018-08-07T02:25:00',1.71767,1.71779,1.71767,1.71777,23.0,1.71796,1.7181,1.71796,1.71809,36.55,False
'2018-08-07T02:26:00',1.71777,1.71777,1.7177,1.71773,32.5,1.71807,1.71807,1.71798,1.71803,46.65,True
'2018-08-07T02:27:00',1.71773,1.71789,1.71771,1.71785,39.0,1.71802,1.71814,1.71799,1.71814,58.11,True
'2018-08-07T02:28:00',1.71785,1.71788,1.71782,1.71786,37.0,1.71813,1.71816,1.71812,1.71816,57.71,True
'2018-08-07T02:29:00',1.71786,1.718,1.71785,1.71794,41.12,1.71815,1.71825,1.71814,1.71819,63.53,True
'2018-08-07T02:30:00',1.71794,1.71826,1.71791,1.71826,45.57,1.7182,1.71848,1.71819,1.71848,62.89,False
'2018-08-07T02:31:00',1.71821,1.71827,1.71798,1.71808,54.74,1.71848,1.71856,1.71827,1.71838,82.7,False
'2018-08-07T02:32:00',1.71808,1.71808,1.71788,1.71791,88.73,1.71838,1.71839,1.71822,1.71827,92.21,False
'2018-08-07T02:33:00',1.71792,1.71793,1.7178,1.7178,68.88,1.71824,1.71829,1.71817,1.71817,61.63,True
'2018-08-07T02:34:00',1.7178,1.71792,1.7178,1.7179,52.67,1.71817,1.71828,1.71817,1.71828,56.63,False
'2018-08-07T02:35:00',1.7179,1.7179,1.7178,1.71781,48.59,1.71828,1.71828,1.71815,1.71819,46.44,False
'2018-08-07T02:36:00',1.71782,1.71787,1.7178,1.71781,34.84,1.71818,1.71822,1.71814,1.71814,35.08,True
'2018-08-07T02:37:00',1.71781,1.71784,1.7178,1.71783,35.62,1.71814,1.71819,1.71814,1.71818,30.11,True
'2018-08-07T02:38:00',1.71784,1.71789,1.71772,1.71789,55.25,1.71818,1.71822,1.71807,1.71822,58.18,False
'2018-08-07T02:39:00',1.71788,1.71788,1.71774,1.7178,41.36,1.71822,1.71822,1.7181,1.71813,32.63,True
'2018-08-07T02:40:00',1.71781,1.71782,1.71781,1.71782,11.48,1.71816,1.7182,1.71816,1.71819,15.11,False
'2018-08-07T02:41:00',1.71779,1.71779,1.71774,1.71775,20.23,1.71816,1.71816,1.71811,1.71811,23.67,True
'2018-08-07T02:42:00',1.71775,1.71788,1.71772,1.71787,63.92,1.71811,1.71823,1.71809,1.71815,43.52,False
'2018-08-07T02:43:00',1.71786,1.71786,1.71773,1.7178,65.54,1.71815,1.71822,1.71806,1.71818,51.42,True
'2018-08-07T02:44:00',1.7178,1.71808,1.7178,1.71806,25.36,1.71818,1.71841,1.71818,1.71841,19.99,False
'2018-08-07T02:45:00',1.71807,1.71807,1.71783,1.71788,66.02,1.71839,1.71842,1.71816,1.71822,55.02,False
'2018-08-07T02:46:00',1.71788,1.71792,1.71773,1.71774,84.84,1.71822,1.71825,1.71804,1.71804,55.69,False
'2018-08-07T02:47:00',1.71774,1.71774,1.71766,1.71767,66.73,1.71803,1.71807,1.71798,1.71803,41.34,True
'2018-08-07T02:48:00',1.71766,1.71772,1.71765,1.71771,63.77,1.71803,1.71807,1.71799,1.71807,36.67,True
'2018-08-07T02:49:00',1.71771,1.71774,1.71771,1.71772,29.74,1.71807,1.7181,1.71806,1.71806,21.08,False
'2018-08-07T02:50:00',1.71772,1.71772,1.71764,1.71766,38.43,1.71806,1.71806,1.71798,1.71802,24.33,False
'2018-08-07T02:51:00',1.71775,1.71777,1.71752,1.71752,76.67,1.71802,1.71811,1.71785,1.71789,50.01,True
'2018-08-07T02:52:00',1.7175,1.71777,1.7175,1.71758,78.29,1.71787,1.71799,1.71778,1.71778,76.4,True
'2018-08-07T02:53:00',1.71758,1.71765,1.71758,1.71765,29.0,1.7178,1.71795,1.71776,1.71792,35.75,False
'2018-08-07T02:54:00',1.71765,1.71765,1.7174,1.71742,59.93,1.71791,1.71791,1.71773,1.71773,63.55,False
'2018-08-07T02:55:00',1.71735,1.71735,1.71722,1.71734,85.75,1.71771,1.71771,1.71745,1.71757,67.62,False
'2018-08-07T02:56:00',1.71735,1.71735,1.7171,1.71715,98.86,1.71758,1.71763,1.71736,1.71737,76.12,True
'2018-08-07T02:57:00',1.71713,1.7173,1.71706,1.71717,107.87,1.71737,1.71758,1.71729,1.71743,79.72,False
'2018-08-07T02:58:00',1.71716,1.71718,1.717,1.71707,122.7,1.71741,1.71748,1.71725,1.71734,92.48,False
'2018-08-07T02:59:00',1.71707,1.71708,1.71683,1.71685,114.33,1.71736,1.71739,1.7171,1.71712,80.23,True
'2018-08-07T03:00:00',1.71685,1.71693,1.71678,1.71685,121.25,1.71712,1.71724,1.71707,1.71713,86.92,True
'2018-08-07T03:01:00',1.71684,1.71703,1.71684,1.71693,131.46,1.7171,1.71735,1.7171,1.71728,102.89,False
'2018-08-07T03:02:00',1.71694,1.71697,1.71677,1.71681,67.29,1.71728,1.71731,1.71713,1.71716,59.58,True
'2018-08-07T03:03:00',1.71686,1.71697,1.71678,1.71685,117.61,1.71722,1.71734,1.71716,1.71719,89.06,False
'2018-08-07T03:04:00',1.71685,1.71688,1.71657,1.7168,132.77,1.7172,1.71725,1.71688,1.7171,81.66,True
'2018-08-07T03:05:00',1.7168,1.71702,1.71676,1.71691,90.51,1.71711,1.71736,1.71708,1.71723,81.01,False
'2018-08-07T03:06:00',1.71689,1.71699,1.71685,1.71685,104.66,1.71723,1.7173,1.71715,1.71717,117.66,False
'2018-08-07T03:07:00',1.71685,1.71695,1.71676,1.71681,98.46,1.71718,1.71731,1.71712,1.71719,74.84,True
'2018-08-07T03:08:00',1.71681,1.71695,1.71681,1.71694,89.02,1.71719,1.71731,1.71718,1.71729,91.64,False
'2018-08-07T03:09:00',1.71694,1.71696,1.71681,1.71681,99.06,1.71729,1.71733,1.71714,1.71717,102.52,False
'2018-08-07T03:10:00',1.71681,1.71691,1.71677,1.71679,52.04,1.71717,1.71729,1.71715,1.71716,49.87,True
'2018-08-07T03:11:00',1.71683,1.71715,1.71683,1.71705,73.41,1.71714,1.71745,1.71714,1.71741,96.73,False
'2018-08-07T03:12:00',1.71705,1.71708,1.71691,1.71694,63.49,1.71742,1.71743,1.71728,1.71731,70.05,True
'2018-08-07T03:13:00',1.71697,1.71729,1.71686,1.71723,102.06,1.71732,1.71758,1.7172,1.71756,162.2,False
'2018-08-07T03:14:00',1.71722,1.71726,1.71705,1.7171,46.75,1.71756,1.71761,1.71731,1.71738,52.95,False
'2018-08-07T03:15:00',1.7171,1.7171,1.71675,1.71694,97.34,1.71737,1.71742,1.71708,1.71728,80.19,True
'2018-08-07T03:16:00',1.71693,1.71721,1.71693,1.71707,104.28,1.71725,1.71759,1.71722,1.71746,104.36,False
'2018-08-07T03:17:00',1.71707,1.71715,1.71691,1.71691,72.59,1.71746,1.71751,1.71731,1.71731,60.85,False
'2018-08-07T03:18:00',1.7169,1.71691,1.71677,1.71677,76.13,1.71735,1.71735,1.71716,1.71717,56.82,False
'2018-08-07T03:19:00',1.7168,1.71689,1.71654,1.71663,120.29,1.71717,1.71719,1.7169,1.71699,78.07,False
'2018-08-07T03:20:00',1.71661,1.71663,1.71653,1.71657,67.4,1.71697,1.71699,1.71689,1.7169,58.9,False
'2018-08-07T03:21:00',1.71657,1.71658,1.71637,1.71647,60.32,1.7169,1.71692,1.71673,1.7168,45.25,True
'2018-08-07T03:22:00',1.71649,1.71668,1.71644,1.71664,66.22,1.71682,1.717,1.71678,1.71699,53.55,True
'2018-08-07T03:23:00',1.71664,1.71675,1.71647,1.71674,99.86,1.71695,1.71708,1.7168,1.71708,75.96,True
'2018-08-07T03:24:00',1.71674,1.71678,1.71668,1.71678,57.28,1.71708,1.71714,1.71704,1.71714,42.78,False
'2018-08-07T03:25:00',1.71678,1.71679,1.71656,1.71658,103.89,1.71714,1.71715,1.71692,1.71694,92.06,True
'2018-08-07T03:26:00',1.71659,1.71665,1.71659,1.71664,36.96,1.71694,1.71702,1.71691,1.717,26.07,False
'2018-08-07T03:27:00',1.71664,1.71664,1.7166,1.7166,32.43,1.717,1.71702,1.71693,1.71696,27.62,False
'2018-08-07T03:28:00',1.7166,1.7166,1.71654,1.71655,35.0,1.71693,1.71694,1.71689,1.71691,35.26,False
'2018-08-07T03:29:00',1.71655,1.71665,1.71634,1.71655,101.63,1.71691,1.71701,1.7167,1.71687,105.99,True
'2018-08-07T03:30:00',1.71655,1.71684,1.71651,1.71663,111.76,1.71685,1.71715,1.71682,1.71698,90.91,False
'2018-08-07T03:31:00',1.71663,1.71664,1.71617,1.71617,169.58,1.71698,1.71698,1.71653,1.71653,140.27,True
'2018-08-07T03:32:00',1.71617,1.71651,1.71617,1.71649,163.08,1.71651,1.71686,1.71651,1.71684,140.9,True
'2018-08-07T03:33:00',1.71648,1.71655,1.71633,1.7165,102.28,1.71682,1.71691,1.71668,1.71683,97.13,False
'2018-08-07T03:34:00',1.7165,1.7165,1.71638,1.7164,80.92,1.71683,1.71687,1.71673,1.71675,79.11,False
'2018-08-07T03:35:00',1.7164,1.71643,1.71623,1.71638,104.0,1.71676,1.7168,1.71657,1.71672,105.51,True
'2018-08-07T03:36:00',1.71638,1.71658,1.71634,1.71642,136.83,1.71674,1.71693,1.7167,1.71676,126.85,True
'2018-08-07T03:37:00',1.71642,1.7168,1.71642,1.71668,96.26,1.71678,1.71709,1.71678,1.71706,103.14,False
'2018-08-07T03:38:00',1.71669,1.71669,1.71629,1.7163,85.26,1.71702,1.71702,1.71659,1.71665,76.54,False
'2018-08-07T03:39:00',1.7163,1.71635,1.71616,1.71625,85.14,1.71665,1.7167,1.71649,1.71659,63.79,False
'2018-08-07T03:40:00',1.71624,1.71626,1.71607,1.71607,66.47,1.71659,1.71662,1.71636,1.7164,60.9,True
'2018-08-07T03:41:00',1.71607,1.71625,1.71606,1.71607,81.27,1.7164,1.71661,1.7164,1.71643,63.99,True
'2018-08-07T03:42:00',1.71605,1.71613,1.71605,1.71612,36.65,1.7164,1.7165,1.71637,1.71646,28.22,False
'2018-08-07T03:43:00',1.71611,1.71614,1.71608,1.71609,47.84,1.71646,1.71646,1.71638,1.7164,37.11,True
'2018-08-07T03:44:00',1.71614,1.71628,1.7161,1.71626,83.83,1.71643,1.71661,1.7164,1.71661,64.07,True
'2018-08-07T03:45:00',1.71628,1.71639,1.71614,1.71638,88.84,1.71658,1.71671,1.71647,1.71671,67.02,False
'2018-08-07T03:46:00',1.71637,1.71655,1.71637,1.71637,143.3,1.71673,1.71691,1.7167,1.7167,128.44,False
'2018-08-07T03:47:00',1.7164,1.71652,1.71631,1.71631,128.71,1.71675,1.71688,1.71662,1.71665,111.19,True
'2018-08-07T03:48:00',1.7163,1.71648,1.71626,1.71631,114.85,1.71664,1.71682,1.71661,1.71667,100.19,True
'2018-08-07T03:49:00',1.71626,1.71643,1.71621,1.71643,64.34,1.71662,1.71677,1.71657,1.71677,55.79,False
'2018-08-07T03:50:00',1.7164,1.71649,1.7163,1.71634,86.3,1.71676,1.71681,1.71666,1.71669,88.52,True
'2018-08-07T03:51:00',1.71632,1.71644,1.71632,1.71643,59.41,1.71668,1.71678,1.71668,1.71678,60.57,False
'2018-08-07T03:52:00',1.71643,1.71644,1.71619,1.71619,76.16,1.71678,1.71678,1.71655,1.71656,82.73,True
'2018-08-07T03:53:00',1.71619,1.71668,1.71618,1.71668,83.02,1.71656,1.71704,1.71654,1.71704,98.27,True
'2018-08-07T03:54:00',1.7167,1.71686,1.71667,1.71676,63.11,1.71706,1.71722,1.71703,1.71712,56.89,True
'2018-08-07T03:55:00',1.71676,1.71684,1.71675,1.71683,42.72,1.71714,1.71719,1.71711,1.71719,49.9,True
'2018-08-07T03:56:00',1.71683,1.71691,1.71677,1.71691,71.84,1.71719,1.71726,1.71715,1.71726,70.58,False
'2018-08-07T03:57:00',1.7169,1.7169,1.71667,1.71677,111.65,1.71726,1.71727,1.71703,1.7171,122.62,False
'2018-08-07T03:58:00',1.71678,1.71682,1.7167,1.71676,62.18,1.71709,1.71718,1.71705,1.71711,60.87,True
'2018-08-07T03:59:00',1.71677,1.71698,1.7167,1.71678,84.27,1.71708,1.71733,1.71703,1.71714,78.91,False
'2018-08-07T04:00:00',1.71675,1.71681,1.71664,1.71673,87.56,1.71712,1.71717,1.71695,1.71709,95.09,False
'2018-08-07T04:01:00',1.71675,1.7168,1.71655,1.71655,100.78,1.71709,1.71714,1.71688,1.71688,105.11,True
'2018-08-07T04:02:00',1.71655,1.71688,1.7165,1.71659,144.18,1.71688,1.71717,1.71681,1.71688,123.95,True
'2018-08-07T04:03:00',1.7166,1.71667,1.71655,1.71667,67.07,1.71688,1.71702,1.71684,1.71701,72.47,False
'2018-08-07T04:04:00',1.71667,1.71677,1.71661,1.71666,62.95,1.71699,1.71711,1.71692,1.71696,67.72,True
'2018-08-07T04:05:00',1.71666,1.71685,1.71661,1.71685,116.97,1.71696,1.71718,1.71692,1.71718,114.85,True
'2018-08-07T04:06:00',1.71682,1.71705,1.71675,1.71705,77.11,1.71717,1.7174,1.71712,1.7174,73.05,True
'2018-08-07T04:07:00',1.71705,1.71717,1.71705,1.71708,49.19,1.7174,1.71755,1.7174,1.71746,51.05,True
'2018-08-07T04:08:00',1.71709,1.71719,1.71708,1.71709,77.13,1.71746,1.71753,1.71744,1.71744,70.09,False
'2018-08-07T04:09:00',1.71708,1.71708,1.71683,1.717,45.17,1.7174,1.7174,1.71718,1.71734,53.85,True
'2018-08-07T04:10:00',1.717,1.71722,1.71699,1.71722,60.16,1.71734,1.71756,1.71734,1.71751,70.24,True
'2018-08-07T04:11:00',1.71722,1.71726,1.71706,1.71723,72.86,1.71754,1.71759,1.71736,1.71756,73.0,True
'2018-08-07T04:12:00',1.71723,1.71727,1.71721,1.71724,56.32,1.71756,1.71761,1.71756,1.71757,78.31,False
'2018-08-07T04:13:00',1.71725,1.71729,1.71714,1.71716,42.2,1.71757,1.71762,1.71747,1.71747,57.86,True
'2018-08-07T04:14:00',1.71716,1.71748,1.71716,1.71735,62.03,1.71751,1.71776,1.71751,1.71764,74.84,True
'2018-08-07T04:15:00',1.71739,1.71756,1.71722,1.71754,100.73,1.71765,1.71791,1.71757,1.7179,132.99,True
'2018-08-07T04:16:00',1.71757,1.71799,1.71754,1.71799,101.16,1.71789,1.71826,1.71786,1.71826,143.42,True
'2018-08-07T04:17:00',1.71799,1.71807,1.71799,1.71807,43.5,1.71826,1.71836,1.71826,1.71836,69.75,False
'2018-08-07T04:18:00',1.71807,1.71807,1.71801,1.71802,36.37,1.71834,1.71836,1.7183,1.71834,50.83,True
'2018-08-07T04:19:00',1.71802,1.71812,1.71788,1.71806,99.73,1.71834,1.71842,1.71819,1.71837,139.02,False
'2018-08-07T04:20:00',1.71807,1.71814,1.71784,1.71784,58.37,1.71837,1.71842,1.71815,1.71815,75.3,False
'2018-08-07T04:21:00',1.71783,1.71785,1.71753,1.71756,49.88,1.71816,1.71816,1.71783,1.71786,50.11,False
'2018-08-07T04:22:00',1.71755,1.71756,1.71751,1.71751,39.38,1.71787,1.71787,1.71784,1.71784,33.39,True
'2018-08-07T04:23:00',1.71751,1.71776,1.7175,1.7177,41.86,1.71785,1.71811,1.71781,1.71804,44.59,False
'2018-08-07T04:24:00',1.7177,1.71775,1.71758,1.71758,43.96,1.71803,1.71806,1.71785,1.7179,58.27,False
'2018-08-07T04:25:00',1.71759,1.71761,1.71754,1.71755,44.62,1.71791,1.71795,1.71782,1.71786,46.4,False
'2018-08-07T04:26:00',1.71755,1.71755,1.7174,1.7174,44.8,1.71787,1.71787,1.7177,1.71771,51.45,False
'2018-08-07T04:27:00',1.7174,1.71749,1.71737,1.71742,55.73,1.7177,1.7178,1.71763,1.71767,49.78,False
'2018-08-07T04:28:00',1.71742,1.71751,1.71736,1.71736,73.22,1.71767,1.71774,1.71762,1.71762,61.9,False
'2018-08-07T04:29:00',1.71738,1.71739,1.71721,1.71724,72.14,1.71762,1.71767,1.7175,1.71753,52.19,False
'2018-08-07T04:30:00',1.71726,1.7173,1.71714,1.71715,97.91,1.71755,1.71762,1.71749,1.71749,89.58,False
'2018-08-07T04:31:00',1.71713,1.71714,1.71697,1.71697,68.09,1.71747,1.71749,1.71728,1.71728,63.2,True
'2018-08-07T04:32:00',1.71697,1.71716,1.71693,1.71716,85.61,1.71728,1.71751,1.71726,1.7175,83.83,False
'2018-08-07T04:33:00',1.71716,1.71716,1.71704,1.71714,68.43,1.71752,1.71752,1.71735,1.7175,60.72,True
'2018-08-07T04:34:00',1.71715,1.71732,1.71713,1.71731,57.26,1.7175,1.71766,1.71744,1.71764,54.57,True
'2018-08-07T04:35:00',1.71731,1.71758,1.71719,1.71758,86.88,1.71765,1.71792,1.71753,1.71792,91.86,True
'2018-08-07T04:36:00',1.71758,1.7178,1.71758,1.7178,65.52,1.71792,1.71813,1.71792,1.71813,64.51,False
'2018-08-07T04:37:00',1.71779,1.71781,1.71774,1.71774,35.8,1.71814,1.71814,1.71807,1.71807,37.0,False
'2018-08-07T04:38:00',1.71774,1.71776,1.71771,1.71772,39.51,1.71807,1.71812,1.71807,1.71809,42.13,True
'2018-08-07T04:39:00',1.71775,1.71805,1.71775,1.71779,38.51,1.71812,1.71832,1.71811,1.71818,47.64,True
'2018-08-07T04:40:00',1.7178,1.71788,1.71779,1.71781,57.0,1.71819,1.71819,1.71814,1.71817,72.11,True
'2018-08-07T04:41:00',1.71781,1.71801,1.71781,1.71784,92.78,1.71817,1.71833,1.71816,1.7182,87.02,True
'2018-08-07T04:42:00',1.71785,1.71802,1.7178,1.71799,104.32,1.71821,1.71836,1.71814,1.71831,97.45,False
'2018-08-07T04:43:00',1.71797,1.71798,1.71779,1.71779,65.98,1.71831,1.71832,1.71814,1.71815,62.34,True
'2018-08-07T04:44:00',1.71778,1.71798,1.71778,1.71798,91.07,1.71813,1.71835,1.71813,1.71834,80.59,True
'2018-08-07T04:45:00',1.71796,1.71802,1.71792,1.71802,80.83,1.71832,1.71838,1.71825,1.71838,54.66,True
'2018-08-07T04:46:00',1.71802,1.71803,1.71802,1.71803,29.2,1.71838,1.71841,1.71838,1.71841,22.59,False
'2018-08-07T04:47:00',1.71803,1.71803,1.71782,1.71796,72.87,1.7184,1.7184,1.71807,1.71819,48.21,False
'2018-08-07T04:48:00',1.71794,1.71796,1.71773,1.71778,81.16,1.71819,1.71822,1.718,1.71805,51.23,True
'2018-08-07T04:49:00',1.71776,1.71789,1.71771,1.71789,75.64,1.71806,1.7182,1.71796,1.7182,51.58,False
'2018-08-07T04:50:00',1.71786,1.71796,1.71776,1.71778,73.73,1.71815,1.71823,1.71807,1.71807,46.72,True
'2018-08-07T04:51:00',1.71778,1.71793,1.71778,1.71785,60.27,1.71807,1.71824,1.71807,1.71813,38.22,False
'2018-08-07T04:52:00',1.71782,1.71785,1.71776,1.71779,89.63,1.71813,1.71815,1.71799,1.71805,45.0,True
'2018-08-07T04:53:00',1.71777,1.71778,1.71777,1.71778,13.33,1.71805,1.71818,1.71805,1.71818,9.72,False
'2018-08-07T04:54:00',1.71777,1.7178,1.71773,1.71779,32.05,1.71816,1.71816,1.71801,1.71809,22.84,False
'2018-08-07T04:55:00',1.7178,1.7178,1.71771,1.71771,25.05,1.71809,1.71809,1.71795,1.71795,17.35,True
'2018-08-07T04:56:00',1.71771,1.71777,1.7177,1.71777,50.31,1.71796,1.71803,1.71794,1.71803,26.0,False
'2018-08-07T04:57:00',1.71775,1.71775,1.71737,1.71744,75.68,1.71803,1.71803,1.71771,1.71777,53.08,False
'2018-08-07T04:58:00',1.71742,1.71751,1.71732,1.7174,62.97,1.71777,1.71787,1.71768,1.71772,50.7,True
'2018-08-07T04:59:00',1.71741,1.71748,1.71734,1.71743,71.88,1.71773,1.71777,1.71766,1.71776,57.0,True
'2018-08-07T05:00:00',1.71745,1.71761,1.71737,1.71759,79.96,1.71777,1.71796,1.71768,1.71796,65.09,True
'2018-08-07T05:01:00',1.71759,1.71772,1.71759,1.71768,76.36,1.71796,1.71803,1.7179,1.71799,70.36,True
'2018-08-07T05:02:00',1.71768,1.71774,1.71765,1.71773,51.25,1.71804,1.71804,1.71794,1.71801,65.62,True
'2018-08-07T05:03:00',1.71773,1.71791,1.71773,1.71785,68.72,1.71801,1.7182,1.718,1.71811,78.91,False
'2018-08-07T05:04:00',1.71785,1.71794,1.71778,1.71783,46.79,1.71811,1.71816,1.71807,1.71813,50.49,False
'2018-08-07T05:05:00',1.71783,1.71789,1.71773,1.71773,51.06,1.71813,1.71817,1.71798,1.718,56.37,False
'2018-08-07T05:06:00',1.71773,1.71786,1.71767,1.71772,63.89,1.718,1.7181,1.71791,1.71798,67.25,True
'2018-08-07T05:07:00',1.71775,1.71781,1.71768,1.71774,44.31,1.71798,1.71808,1.71796,1.71796,44.69,False
'2018-08-07T05:08:00',1.71774,1.71778,1.71768,1.71773,66.08,1.71797,1.71805,1.71796,1.71798,61.64,True
'2018-08-07T05:09:00',1.71773,1.71783,1.71769,1.71783,40.82,1.71798,1.71809,1.71796,1.71809,42.41,False
'2018-08-07T05:10:00',1.71783,1.71783,1.71766,1.71778,43.49,1.71809,1.71809,1.71792,1.71804,53.73,True
'2018-08-07T05:11:00',1.71778,1.71782,1.71777,1.71782,27.23,1.71804,1.71807,1.71798,1.71807,29.81,True
'2018-08-07T05:12:00',1.71782,1.71787,1.71782,1.71787,27.97,1.71807,1.71811,1.71799,1.71809,27.35,True
'2018-08-07T05:13:00',1.71787,1.71789,1.71772,1.71789,29.24,1.71807,1.71815,1.71797,1.71809,31.46,False
'2018-08-07T05:14:00',1.71789,1.71791,1.71789,1.71789,9.12,1.71808,1.7181,1.71807,1.71808,9.74,False
'2018-08-07T05:15:00',1.71783,1.71783,1.71774,1.71774,9.94,1.71806,1.71806,1.71795,1.71798,8.0,True
'2018-08-07T05:16:00',1.71774,1.71789,1.71772,1.7178,57.1,1.71798,1.71818,1.71796,1.71805,49.73,True
'2018-08-07T05:17:00',1.7178,1.71792,1.71779,1.71781,45.95,1.71805,1.7182,1.71802,1.71807,56.38,True
'2018-08-07T05:18:00',1.71781,1.71791,1.7178,1.71782,42.96,1.71807,1.71819,1.71807,1.71813,50.48,True
'2018-08-07T05:19:00',1.71782,1.71788,1.71781,1.71783,19.09,1.71813,1.71817,1.71809,1.71812,23.06,False
'2018-08-07T05:20:00',1.71783,1.71783,1.71779,1.71783,35.51,1.71812,1.71815,1.71807,1.71809,38.65,True
'2018-08-07T05:21:00',1.71783,1.71803,1.71783,1.71797,44.04,1.71809,1.71834,1.71809,1.71825,52.0,False
'2018-08-07T05:22:00',1.71797,1.71797,1.71785,1.71785,45.6,1.71825,1.71825,1.71817,1.71817,44.76,True
'2018-08-07T05:23:00',1.71785,1.71788,1.71785,1.71788,26.05,1.71817,1.71821,1.71817,1.71821,19.56,True
'2018-08-07T05:24:00',1.71788,1.71791,1.71783,1.71791,47.07,1.71821,1.71827,1.71815,1.71825,49.44,False
'2018-08-07T05:25:00',1.71791,1.71798,1.71786,1.71791,50.39,1.71825,1.71831,1.71819,1.71825,63.27,True
'2018-08-07T05:26:00',1.71791,1.71794,1.71791,1.71794,31.29,1.71828,1.71831,1.71824,1.71828,28.32,True
'2018-08-07T05:27:00',1.71794,1.71803,1.71785,1.718,58.93,1.71826,1.71836,1.71819,1.71836,53.76,True
'2018-08-07T05:28:00',1.718,1.71806,1.71799,1.71801,43.87,1.71836,1.71842,1.71835,1.71837,49.24,False
'2018-08-07T05:29:00',1.71801,1.71802,1.71788,1.71796,39.02,1.71837,1.71837,1.71825,1.71828,45.43,False
'2018-08-07T05:30:00',1.71796,1.718,1.71793,1.71795,60.16,1.71832,1.71837,1.71828,1.71828,70.16,False
'2018-08-07T05:31:00',1.71794,1.71795,1.71793,1.71794,38.37,1.71828,1.71832,1.71828,1.7183,53.97,False
'2018-08-07T05:32:00',1.71794,1.71797,1.71773,1.71773,40.64,1.7183,1.71832,1.71805,1.71805,44.56,True
'2018-08-07T05:33:00',1.71774,1.71784,1.71766,1.71774,105.46,1.71806,1.71816,1.71792,1.71808,120.61,True
'2018-08-07T05:34:00',1.71775,1.71782,1.71767,1.71782,69.32,1.71808,1.71813,1.71798,1.71812,75.53,False
'2018-08-07T05:35:00',1.71782,1.71787,1.7176,1.71768,59.32,1.71812,1.71816,1.71785,1.71793,80.96,True
'2018-08-07T05:36:00',1.71768,1.71774,1.71758,1.71771,36.98,1.71796,1.71803,1.71784,1.718,49.09,False
'2018-08-07T05:37:00',1.71771,1.71774,1.71764,1.71767,22.24,1.718,1.71803,1.71791,1.71797,30.65,True
'2018-08-07T05:38:00',1.71766,1.7178,1.71766,1.71768,28.69,1.71797,1.7181,1.71797,1.71805,37.19,True
'2018-08-07T05:39:00',1.71768,1.71777,1.71768,1.71773,43.61,1.71806,1.71811,1.71806,1.71809,52.82,False
'2018-08-07T05:40:00',1.71773,1.71775,1.7177,1.7177,27.07,1.71808,1.71811,1.71803,1.71803,37.93,True
'2018-08-07T05:41:00',1.71769,1.71774,1.71769,1.71771,15.3,1.71805,1.7181,1.71805,1.71805,23.22,False
'2018-08-07T05:42:00',1.71771,1.71773,1.71767,1.71768,24.43,1.71805,1.71808,1.71802,1.71806,24.93,True
'2018-08-07T05:43:00',1.71772,1.71777,1.71772,1.71777,24.21,1.71806,1.7181,1.71806,1.71809,32.43,False
'2018-08-07T05:44:00',1.71777,1.7178,1.71762,1.71773,51.07,1.71809,1.71815,1.71796,1.71808,48.16,False
'2018-08-07T05:45:00',1.71772,1.71774,1.71761,1.71767,43.94,1.71806,1.71808,1.71794,1.71804,45.27,False
'2018-08-07T05:46:00',1.71767,1.71768,1.71753,1.7176,53.13,1.71804,1.71804,1.71787,1.71794,42.65,True
'2018-08-07T05:47:00',1.7176,1.7178,1.71759,1.71778,52.05,1.71791,1.71814,1.71791,1.71814,41.76,False
'2018-08-07T05:48:00',1.71778,1.71781,1.71753,1.71756,69.99,1.71811,1.71815,1.7179,1.71793,71.61,True
'2018-08-07T05:49:00',1.71757,1.71765,1.71751,1.71763,56.75,1.7179,1.71798,1.71786,1.71794,60.17,True
'2018-08-07T05:50:00',1.71763,1.71764,1.71755,1.71764,32.51,1.71796,1.71801,1.71788,1.71801,36.92,False
'2018-08-07T05:51:00',1.71771,1.71771,1.7175,1.7176,33.77,1.71801,1.71804,1.71783,1.71792,29.18,False
'2018-08-07T05:52:00',1.7176,1.7176,1.71751,1.71752,37.66,1.71792,1.71792,1.71785,1.71785,42.25,False
'2018-08-07T05:53:00',1.71752,1.71756,1.71728,1.71732,39.39,1.71787,1.71791,1.71762,1.71767,31.57,True
'2018-08-07T05:54:00',1.71734,1.71748,1.71734,1.71746,41.51,1.71767,1.71782,1.71767,1.71781,36.55,False
'2018-08-07T05:55:00',1.71746,1.71748,1.71739,1.71748,54.84,1.71781,1.71781,1.71773,1.71776,57.0,True
'2018-08-07T05:56:00',1.71748,1.71752,1.71744,1.71748,18.34,1.71776,1.71781,1.71776,1.7178,22.03,True
'2018-08-07T05:57:00',1.71748,1.71757,1.71746,1.71752,42.84,1.71781,1.71787,1.71781,1.71786,47.42,False
'2018-08-07T05:58:00',1.71751,1.71756,1.71746,1.7175,65.92,1.71787,1.71788,1.71781,1.71785,55.32,False
'2018-08-07T05:59:00',1.7175,1.71755,1.71727,1.71727,72.71,1.71785,1.7179,1.71763,1.71763,60.07,True
'2018-08-07T06:00:00',1.71727,1.71747,1.71723,1.71733,77.56,1.71763,1.71783,1.71755,1.71768,72.87,True
'2018-08-07T06:01:00',1.71735,1.71749,1.71733,1.71737,68.12,1.71768,1.71781,1.71768,1.71771,69.07,True
'2018-08-07T06:02:00',1.71737,1.71742,1.71737,1.71739,40.66,1.71771,1.71776,1.71771,1.71771,48.8,True
'2018-08-07T06:03:00',1.71738,1.71742,1.71737,1.71741,43.77,1.71772,1.71777,1.71771,1.71777,44.17,True
'2018-08-07T06:04:00',1.71741,1.71752,1.7174,1.71744,44.62,1.71777,1.71785,1.71775,1.71779,45.2,True
'2018-08-07T06:05:00',1.71744,1.71755,1.71741,1.71754,21.77,1.7178,1.71786,1.71777,1.71786,22.06,False
'2018-08-07T06:06:00',1.71754,1.71754,1.71743,1.71746,42.97,1.71786,1.71787,1.71781,1.71782,31.9,False
'2018-08-07T06:07:00',1.71746,1.71749,1.71735,1.71737,53.3,1.71782,1.71785,1.7177,1.71775,47.25,False
'2018-08-07T06:08:00',1.71737,1.71738,1.71736,1.71736,22.93,1.71775,1.71776,1.71771,1.71772,25.75,False
'2018-08-07T06:09:00',1.71736,1.71743,1.71726,1.7173,47.34,1.71772,1.71781,1.71763,1.71766,48.52,True
'2018-08-07T06:10:00',1.7173,1.71753,1.7173,1.71753,47.22,1.71766,1.71789,1.71764,1.71787,56.86,False
'2018-08-07T06:11:00',1.71753,1.71753,1.71743,1.71743,27.65,1.71789,1.71789,1.71775,1.71779,27.31,True
'2018-08-07T06:12:00',1.71741,1.7176,1.71734,1.71758,49.38,1.71777,1.71794,1.71766,1.71794,56.6,False
'2018-08-07T06:13:00',1.71758,1.7176,1.71746,1.71747,42.89,1.71794,1.71795,1.7178,1.71783,55.94,False
'2018-08-07T06:14:00',1.71746,1.71746,1.71743,1.71743,19.32,1.71781,1.71781,1.71777,1.71778,18.69,False
'2018-08-07T06:15:00',1.71742,1.71742,1.71731,1.71739,58.55,1.71777,1.71777,1.71767,1.71774,64.52,True
'2018-08-07T06:16:00',1.71736,1.71742,1.71731,1.71741,65.86,1.71772,1.71778,1.71767,1.71777,63.77,True
'2018-08-07T06:17:00',1.71741,1.71778,1.71741,1.71775,79.53,1.71777,1.71813,1.71777,1.71813,83.64,False
'2018-08-07T06:18:00',1.71773,1.71773,1.71772,1.71772,18.7,1.7181,1.7181,1.71808,1.71808,19.69,True
'2018-08-07T06:19:00',1.7177,1.71776,1.7177,1.71774,35.66,1.71807,1.71811,1.71806,1.71807,46.35,False
'2018-08-07T06:20:00',1.71771,1.71789,1.71771,1.71772,42.72,1.71809,1.71823,1.71807,1.71807,46.29,True
'2018-08-07T06:21:00',1.71772,1.71787,1.71772,1.71776,36.66,1.71807,1.71818,1.71807,1.71811,36.51,True
'2018-08-07T06:22:00',1.71776,1.71795,1.71776,1.7179,38.28,1.71811,1.71827,1.71811,1.71825,31.41,True
'2018-08-07T06:23:00',1.71791,1.71798,1.7179,1.71797,44.36,1.71827,1.71832,1.71823,1.71832,42.38,True
'2018-08-07T06:24:00',1.71798,1.71809,1.71793,1.71806,50.16,1.71831,1.71841,1.71826,1.71841,55.17,False
'2018-08-07T06:25:00',1.71806,1.71807,1.71751,1.71755,99.79,1.71841,1.71841,1.71777,1.71786,102.09,True
'2018-08-07T06:26:00',1.71755,1.71763,1.71752,1.71761,37.3,1.71782,1.71796,1.71782,1.71796,24.23,False
'2018-08-07T06:27:00',1.71761,1.71768,1.71761,1.71764,39.15,1.71793,1.71793,1.71786,1.71787,29.85,False
'2018-08-07T06:28:00',1.71768,1.71772,1.71729,1.71729,58.76,1.71787,1.71797,1.71754,1.71754,39.0,False
'2018-08-07T06:29:00',1.71729,1.71753,1.71637,1.71654,90.53,1.71755,1.71794,1.71717,1.71737,88.7,True
'2018-08-07T06:30:00',1.71653,1.71742,1.71653,1.71738,152.76,1.71747,1.71779,1.71726,1.71776,147.49,True
'2018-08-07T06:31:00',1.71741,1.71745,1.71719,1.71742,89.84,1.71778,1.71782,1.71755,1.71779,81.47,False
'2018-08-07T06:32:00',1.71744,1.71766,1.71717,1.71728,123.7,1.71779,1.718,1.71752,1.71763,135.78,False
'2018-08-07T06:33:00',1.7173,1.71733,1.71712,1.71715,104.71,1.71758,1.71762,1.7174,1.71741,70.35,True
'2018-08-07T06:34:00',1.71715,1.71743,1.71714,1.71743,51.56,1.71741,1.7178,1.71741,1.7178,35.72,False
'2018-08-07T06:35:00',1.71742,1.71744,1.71691,1.71704,88.46,1.71777,1.7178,1.71727,1.71737,82.39,True
'2018-08-07T06:36:00',1.71703,1.7173,1.71701,1.71728,65.1,1.71737,1.71764,1.71734,1.71764,49.02,False
'2018-08-07T06:37:00',1.71729,1.71736,1.71725,1.71726,58.71,1.71763,1.71769,1.71758,1.71758,42.41,False
'2018-08-07T06:38:00',1.71725,1.71728,1.71694,1.71701,102.2,1.71763,1.71765,1.71728,1.71736,80.14,True
'2018-08-07T06:39:00',1.71701,1.71725,1.7168,1.71712,138.13,1.71736,1.71753,1.71716,1.71742,147.47,False
'2018-08-07T06:40:00',1.71712,1.71725,1.71688,1.71688,51.3,1.71747,1.71753,1.71724,1.71726,61.8,True
'2018-08-07T06:41:00',1.71689,1.71716,1.71688,1.71715,71.55,1.71726,1.7175,1.71726,1.71749,64.62,True
'2018-08-07T06:42:00',1.71715,1.71735,1.71715,1.71732,49.67,1.71749,1.7177,1.71749,1.71767,42.49,True
'2018-08-07T06:43:00',1.71733,1.71743,1.71726,1.71743,66.24,1.7177,1.71775,1.71758,1.71775,85.04,False
'2018-08-07T06:44:00',1.71743,1.71749,1.71741,1.71742,51.05,1.71775,1.71782,1.71775,1.71777,69.68,True
'2018-08-07T06:45:00',1.71746,1.71752,1.71746,1.71752,34.19,1.71777,1.71785,1.71775,1.71782,45.07,True
'2018-08-07T06:46:00',1.7175,1.71772,1.71732,1.71764,45.66,1.71782,1.71803,1.71765,1.71795,64.68,False
'2018-08-07T06:47:00',1.71764,1.71767,1.71761,1.71761,27.1,1.71796,1.718,1.71796,1.71796,40.01,False
'2018-08-07T06:48:00',1.71761,1.71774,1.71757,1.71757,65.32,1.71796,1.71809,1.7179,1.71793,57.37,False
'2018-08-07T06:49:00',1.71758,1.71758,1.71723,1.71723,69.44,1.71793,1.71793,1.71758,1.71758,80.09,True
'2018-08-07T06:50:00',1.71725,1.71735,1.71718,1.71724,60.54,1.71759,1.71769,1.71752,1.71757,63.37,True
'2018-08-07T06:51:00',1.71724,1.71729,1.71718,1.71727,50.48,1.71758,1.71763,1.71752,1.71761,46.12,True
'2018-08-07T06:52:00',1.71727,1.71742,1.71727,1.7174,36.98,1.71761,1.71775,1.7176,1.71775,32.36,True
'2018-08-07T06:53:00',1.7174,1.71747,1.71735,1.71746,84.42,1.71777,1.71782,1.71772,1.71781,87.13,True
'2018-08-07T06:54:00',1.71746,1.71755,1.71743,1.71754,47.33,1.71781,1.71792,1.7178,1.7179,49.82,False
'2018-08-07T06:55:00',1.71754,1.71754,1.71738,1.7175,44.94,1.7179,1.7179,1.71774,1.71784,40.38,True
'2018-08-07T06:56:00',1.71749,1.7175,1.71746,1.7175,25.76,1.71784,1.71788,1.71783,1.71788,21.05,True
'2018-08-07T06:57:00',1.71749,1.71759,1.71749,1.71756,16.89,1.71786,1.71796,1.71786,1.71793,19.27,False
'2018-08-07T06:58:00',1.71756,1.71756,1.71744,1.71744,28.42,1.71793,1.71793,1.7178,1.71784,30.08,True
'2018-08-07T06:59:00',1.71744,1.71766,1.71744,1.71763,45.3,1.71784,1.71802,1.71783,1.71801,44.93,False
'2018-08-07T07:00:00',1.71762,1.71768,1.71743,1.71751,38.64,1.71798,1.71805,1.71776,1.71787,37.6,True
'2018-08-07T07:01:00',1.71751,1.71761,1.7175,1.71759,21.92,1.71787,1.71797,1.71787,1.71797,30.72,False
'2018-08-07T07:02:00',1.7176,1.7176,1.71747,1.71749,42.87,1.71796,1.71796,1.71782,1.71785,46.94,False
'2018-08-07T07:03:00',1.71749,1.71749,1.71724,1.71726,50.43,1.71785,1.71785,1.7176,1.71761,66.6,True
'2018-08-07T07:04:00',1.71731,1.71732,1.71728,1.71728,29.42,1.71763,1.71768,1.71763,1.71764,31.05,True
'2018-08-07T07:05:00',1.71729,1.71738,1.71715,1.71736,55.63,1.71764,1.71774,1.71751,1.71774,47.7,True
'2018-08-07T07:06:00',1.71738,1.71756,1.71738,1.71739,58.99,1.71772,1.71786,1.71772,1.71775,64.72,True
'2018-08-07T07:07:00',1.71739,1.71763,1.71738,1.71763,58.57,1.71775,1.71797,1.71773,1.71796,61.98,False
'2018-08-07T07:08:00',1.7176,1.7176,1.71741,1.71742,27.82,1.71796,1.71796,1.71777,1.71777,28.81,False
'2018-08-07T07:09:00',1.71741,1.71743,1.71729,1.71729,25.01,1.71777,1.71779,1.71763,1.71765,23.44,True
'2018-08-07T07:10:00',1.71729,1.7174,1.71729,1.71735,37.15,1.71763,1.71775,1.71763,1.71771,42.98,False
'2018-08-07T07:11:00',1.71734,1.71734,1.71728,1.71728,20.05,1.71764,1.71771,1.71764,1.71764,23.31,False
'2018-08-07T07:12:00',1.71729,1.71729,1.71694,1.71727,66.99,1.71765,1.71765,1.7173,1.71762,92.6,False
'2018-08-07T07:13:00',1.71723,1.71734,1.71708,1.71708,88.02,1.71761,1.7177,1.71745,1.71745,92.87,False
'2018-08-07T07:14:00',1.71708,1.7172,1.717,1.717,61.91,1.71745,1.71755,1.71735,1.71735,50.21,False
'2018-08-07T07:15:00',1.717,1.71718,1.717,1.71701,67.09,1.71736,1.71751,1.71732,1.71732,63.59,False
'2018-08-07T07:16:00',1.71704,1.71704,1.71676,1.71692,63.58,1.71737,1.71739,1.71709,1.71726,61.12,True
'2018-08-07T07:17:00',1.71696,1.71697,1.71695,1.71696,27.56,1.71728,1.71732,1.71728,1.71731,36.53,True
'2018-08-07T07:18:00',1.71697,1.71702,1.71668,1.717,54.71,1.71731,1.71736,1.71704,1.71736,83.86,True
'2018-08-07T07:19:00',1.71702,1.71704,1.717,1.71702,21.87,1.71735,1.71738,1.71735,1.71736,33.13,True
'2018-08-07T07:20:00',1.71696,1.71709,1.71674,1.71707,51.41,1.71726,1.71741,1.71709,1.7174,60.84,False
'2018-08-07T07:21:00',1.71708,1.71708,1.71699,1.71699,16.86,1.7174,1.7174,1.71732,1.71735,13.72,False
'2018-08-07T07:22:00',1.71699,1.71703,1.71685,1.71698,55.73,1.71735,1.71735,1.71717,1.71732,54.61,True
'2018-08-07T07:23:00',1.71698,1.71702,1.71687,1.71702,47.37,1.71733,1.71738,1.7172,1.71738,46.65,True
'2018-08-07T07:24:00',1.71702,1.71735,1.71701,1.71713,56.44,1.71738,1.71762,1.71736,1.71741,75.16,True
'2018-08-07T07:25:00',1.71713,1.71735,1.71709,1.71732,50.58,1.71742,1.71761,1.71739,1.71761,69.02,True
'2018-08-07T07:26:00',1.71735,1.71738,1.71732,1.71734,22.0,1.71761,1.71765,1.7176,1.71763,33.28,False
'2018-08-07T07:27:00',1.71734,1.71735,1.71723,1.71734,23.98,1.71762,1.71766,1.7176,1.71763,37.4,True
'2018-08-07T07:28:00',1.71733,1.71745,1.7173,1.71733,31.18,1.71759,1.71774,1.71759,1.71766,46.93,True
'2018-08-07T07:29:00',1.71733,1.71736,1.71729,1.71736,19.24,1.71766,1.71766,1.71759,1.71764,31.54,False
'2018-08-07T07:30:00',1.71736,1.7174,1.71717,1.71717,74.04,1.71764,1.71767,1.71745,1.71749,89.02,True
'2018-08-07T07:31:00',1.71717,1.71747,1.71704,1.7172,114.1,1.71747,1.71779,1.71739,1.71751,144.99,False
'2018-08-07T07:32:00',1.7172,1.71729,1.71714,1.7172,66.79,1.71748,1.71757,1.71745,1.71751,78.78,True
'2018-08-07T07:33:00',1.7172,1.71733,1.71702,1.71733,74.19,1.71752,1.71762,1.71736,1.71762,97.89,False
'2018-08-07T07:34:00',1.71735,1.71735,1.71702,1.71702,57.25,1.71764,1.71764,1.71736,1.71736,65.78,True
'2018-08-07T07:35:00',1.71702,1.71713,1.71681,1.71711,60.15,1.71736,1.71744,1.71716,1.71744,81.22,False
'2018-08-07T07:36:00',1.71711,1.71713,1.71703,1.71708,26.49,1.71743,1.71745,1.71735,1.7174,40.99,True
'2018-08-07T07:37:00',1.71708,1.71714,1.71703,1.71714,28.97,1.71739,1.71746,1.71735,1.71746,40.97,True
'2018-08-07T07:38:00',1.71714,1.71721,1.71713,1.7172,29.0,1.71745,1.71751,1.71745,1.71748,47.62,True
'2018-08-07T07:39:00',1.7172,1.71728,1.71689,1.71721,72.94,1.71748,1.71763,1.71723,1.71756,100.72,False
'2018-08-07T07:40:00',1.71721,1.71723,1.71707,1.71707,50.52,1.71755,1.71757,1.71741,1.71741,64.9,False
'2018-08-07T07:41:00',1.71707,1.71707,1.7168,1.7169,71.28,1.71741,1.71741,1.71713,1.71724,94.31,False
'2018-08-07T07:42:00',1.71691,1.71694,1.71684,1.71686,59.77,1.71724,1.71729,1.71718,1.71719,71.59,False
'2018-08-07T07:43:00',1.71686,1.71689,1.71651,1.71685,88.94,1.71719,1.7172,1.71687,1.71717,94.26,False
'2018-08-07T07:44:00',1.71684,1.71687,1.71657,1.71671,70.12,1.71717,1.7172,1.7169,1.71704,68.57,True
'2018-08-07T07:45:00',1.71671,1.71698,1.71655,1.71693,82.46,1.71704,1.71728,1.71687,1.71728,94.3,True
'2018-08-07T07:46:00',1.71694,1.71699,1.71692,1.71694,42.53,1.71727,1.71732,1.71725,1.71728,47.99,False
'2018-08-07T07:47:00',1.71696,1.71696,1.7169,1.71691,40.27,1.7173,1.7173,1.71723,1.71725,41.76,False
'2018-08-07T07:48:00',1.71691,1.71691,1.71685,1.71687,41.17,1.71725,1.71726,1.7172,1.71721,31.87,False
'2018-08-07T07:49:00',1.71687,1.71688,1.71682,1.71683,30.51,1.71721,1.71721,1.71717,1.71717,26.8,False
'2018-08-07T07:50:00',1.71684,1.71689,1.71664,1.7167,89.56,1.71719,1.71721,1.71697,1.71704,73.82,True
'2018-08-07T07:51:00',1.7167,1.71702,1.7167,1.71687,79.45,1.71704,1.71737,1.71704,1.71723,87.83,False
'2018-08-07T07:52:00',1.71686,1.71686,1.71657,1.71663,107.88,1.71715,1.71719,1.71693,1.71699,88.42,False
'2018-08-07T07:53:00',1.71663,1.7167,1.71658,1.7166,48.63,1.71699,1.717,1.71694,1.71697,50.73,True
'2018-08-07T07:54:00',1.71661,1.71682,1.71661,1.71673,21.56,1.71697,1.7171,1.71697,1.71708,17.55,True
'2018-08-07T07:55:00',1.71672,1.71712,1.71669,1.71684,55.74,1.71708,1.71747,1.71705,1.71719,51.66,False
'2018-08-07T07:56:00',1.71683,1.71684,1.71651,1.71657,148.41,1.71717,1.71719,1.71685,1.71692,168.37,True
'2018-08-07T07:57:00',1.71657,1.71686,1.71653,1.71666,150.41,1.71692,1.7172,1.71687,1.71699,157.4,False
'2018-08-07T07:58:00',1.71666,1.71669,1.71644,1.71663,133.64,1.71699,1.71704,1.71678,1.71698,147.14,False
'2018-08-07T07:59:00',1.71661,1.71663,1.71634,1.71642,156.87,1.71697,1.71698,1.71671,1.71673,166.99,False
'2018-08-07T08:00:00',1.71643,1.71657,1.71633,1.71641,191.66,1.71672,1.71688,1.71669,1.71675,143.07,True
'2018-08-07T08:01:00',1.71647,1.71651,1.71635,1.71641,142.42,1.71675,1.71688,1.71669,1.71676,88.59,False
'2018-08-07T08:02:00',1.71641,1.71648,1.71619,1.7164,164.81,1.71677,1.71683,1.71655,1.71676,150.96,False
'2018-08-07T08:03:00',1.71641,1.71658,1.71621,1.71642,234.5,1.71677,1.71682,1.71644,1.71671,150.76,False
'2018-08-07T08:04:00',1.71645,1.71656,1.71633,1.71633,165.96,1.71673,1.7169,1.71666,1.71666,108.23,False
'2018-08-07T08:05:00',1.71633,1.71634,1.71603,1.71614,127.43,1.71665,1.71672,1.71635,1.71643,114.55,True
'2018-08-07T08:06:00',1.71614,1.71633,1.7161,1.71622,171.16,1.71641,1.7166,1.71637,1.71647,120.56,False
'2018-08-07T08:07:00',1.71622,1.71632,1.71604,1.71609,132.79,1.71648,1.71664,1.71633,1.71639,123.65,True
'2018-08-07T08:08:00',1.71611,1.71658,1.716,1.71652,153.7,1.71642,1.71695,1.71628,1.71687,148.49,False
'2018-08-07T08:09:00',1.71652,1.71665,1.71636,1.71648,222.05,1.71684,1.71698,1.7167,1.71679,148.76,True
'2018-08-07T08:10:00',1.71648,1.71662,1.71639,1.71657,200.54,1.71679,1.71697,1.71669,1.71686,134.43,False
'2018-08-07T08:11:00',1.71656,1.71665,1.71617,1.71618,139.61,1.71686,1.71696,1.71643,1.71655,106.84,True
'2018-08-07T08:12:00',1.71617,1.71637,1.71614,1.71637,177.37,1.71655,1.71669,1.71634,1.71669,134.6,False
'2018-08-07T08:13:00',1.71635,1.71642,1.7162,1.7163,173.04,1.71669,1.71675,1.71652,1.71665,138.88,False
'2018-08-07T08:14:00',1.71634,1.71639,1.71622,1.71626,150.71,1.71668,1.71672,1.71654,1.71659,105.14,True
'2018-08-07T08:15:00',1.71626,1.71649,1.71622,1.71631,146.09,1.71659,1.7168,1.71653,1.71661,113.23,False
'2018-08-07T08:16:00',1.71631,1.71638,1.7162,1.71628,82.82,1.71661,1.71669,1.7165,1.71657,67.16,False
'2018-08-07T08:17:00',1.71628,1.71628,1.71603,1.71609,89.14,1.71657,1.71658,1.71623,1.71635,67.48,True
'2018-08-07T08:18:00',1.71609,1.71644,1.71609,1.71644,118.36,1.71633,1.71675,1.71633,1.71675,85.48,False
'2018-08-07T08:19:00',1.71643,1.71656,1.71622,1.71632,148.41,1.71674,1.71688,1.71654,1.71664,126.91,True
'2018-08-07T08:20:00',1.71633,1.71674,1.71597,1.71673,288.35,1.71664,1.71704,1.71627,1.71704,270.09,True
'2018-08-07T08:21:00',1.71675,1.71693,1.71665,1.71693,148.97,1.71703,1.71728,1.71688,1.71728,167.23,False
'2018-08-07T08:22:00',1.71694,1.71698,1.71681,1.71683,112.89,1.71728,1.71729,1.71714,1.71716,111.51,True
'2018-08-07T08:23:00',1.71683,1.71714,1.7168,1.71683,112.01,1.71716,1.71748,1.71713,1.71717,114.73,True
'2018-08-07T08:24:00',1.71685,1.717,1.71679,1.71699,82.51,1.71718,1.71731,1.71712,1.71726,91.1,False
'2018-08-07T08:25:00',1.71698,1.71722,1.71672,1.71672,159.41,1.71726,1.71752,1.71701,1.71701,166.14,True
'2018-08-07T08:26:00',1.71672,1.71701,1.71672,1.71685,149.41,1.71699,1.71731,1.71699,1.71716,157.63,True
'2018-08-07T08:27:00',1.71685,1.71709,1.71677,1.71696,181.24,1.71715,1.71734,1.71705,1.71727,171.68,True
'2018-08-07T08:28:00',1.71696,1.71732,1.7169,1.71732,160.0,1.71725,1.71766,1.71719,1.71766,164.89,False
'2018-08-07T08:29:00',1.71732,1.71738,1.71714,1.71727,148.44,1.71765,1.71771,1.71744,1.71759,136.11,True
'2018-08-07T08:30:00',1.71727,1.71759,1.71724,1.71751,146.58,1.71763,1.71789,1.71755,1.71782,128.57,False
'2018-08-07T08:31:00',1.71751,1.71753,1.71737,1.71742,157.84,1.71781,1.71781,1.71764,1.71768,144.9,True
'2018-08-07T08:32:00',1.7174,1.71788,1.7174,1.7178,135.09,1.71768,1.71818,1.71768,1.71808,163.49,True
'2018-08-07T08:33:00',1.71778,1.71806,1.71765,1.7179,171.9,1.71808,1.71836,1.71792,1.71818,155.24,True
'2018-08-07T08:34:00',1.71789,1.71823,1.71762,1.71818,173.0,1.71818,1.71853,1.71788,1.71847,149.82,False
'2018-08-07T08:35:00',1.71818,1.71823,1.71795,1.71795,204.48,1.71847,1.71853,1.71826,1.71826,183.0,False
'2018-08-07T08:36:00',1.71796,1.71809,1.71761,1.71761,210.12,1.71826,1.71839,1.71792,1.71794,163.63,True
'2018-08-07T08:37:00',1.71761,1.71787,1.71752,1.71772,130.26,1.71794,1.7181,1.71784,1.71799,104.64,False
'2018-08-07T08:38:00',1.71772,1.71788,1.71762,1.71763,129.65,1.71799,1.71816,1.71789,1.71789,92.79,False
'2018-08-07T08:39:00',1.71763,1.71766,1.71735,1.71746,144.46,1.71789,1.71799,1.7176,1.71773,103.32,True
'2018-08-07T08:40:00',1.71746,1.7181,1.71746,1.71806,137.71,1.71773,1.71838,1.71773,1.71837,111.68,False
'2018-08-07T08:41:00',1.71806,1.71807,1.71796,1.71803,91.63,1.71837,1.71837,1.71823,1.71832,87.98,False
'2018-08-07T08:42:00',1.71803,1.71804,1.71794,1.718,91.81,1.71832,1.71832,1.71825,1.71829,84.33,False
'2018-08-07T08:43:00',1.718,1.71802,1.71778,1.71778,115.54,1.71829,1.71831,1.71804,1.71805,98.06,False
'2018-08-07T08:44:00',1.71778,1.71787,1.71751,1.71755,203.93,1.71806,1.71815,1.71779,1.71785,149.37,False
'2018-08-07T08:45:00',1.71755,1.71755,1.71731,1.71733,175.91,1.71784,1.71784,1.71757,1.71759,135.46,True
'2018-08-07T08:46:00',1.71733,1.71752,1.71724,1.71744,136.13,1.71759,1.71783,1.71753,1.71776,138.09,False
'2018-08-07T08:47:00',1.71746,1.71765,1.71727,1.71727,136.42,1.71776,1.71796,1.71754,1.71754,148.06,False
'2018-08-07T08:48:00',1.71727,1.71736,1.71707,1.7172,151.08,1.71754,1.71764,1.71736,1.71753,133.93,True
'2018-08-07T08:49:00',1.7172,1.71732,1.71705,1.71732,118.25,1.71753,1.71766,1.71736,1.71766,114.77,False
'2018-08-07T08:50:00',1.71734,1.71736,1.71702,1.71733,155.13,1.71767,1.71767,1.71733,1.71764,135.12,False
'2018-08-07T08:51:00',1.71739,1.71739,1.71721,1.71721,123.17,1.71772,1.71772,1.71751,1.71752,128.87,False
'2018-08-07T08:52:00',1.71721,1.71737,1.71704,1.7171,159.0,1.71752,1.71769,1.71737,1.7174,191.52,True
'2018-08-07T08:53:00',1.71708,1.71741,1.71708,1.71728,144.44,1.7174,1.71771,1.7174,1.71761,203.25,True
'2018-08-07T08:54:00',1.71725,1.71782,1.71723,1.7178,212.8,1.71758,1.71813,1.71755,1.71813,240.76,True
'2018-08-07T08:55:00',1.7178,1.71825,1.71779,1.718,209.89,1.71813,1.71854,1.71811,1.71834,207.74,False
'2018-08-07T08:56:00',1.71799,1.71821,1.7178,1.71799,208.37,1.71828,1.71855,1.71807,1.71821,179.47,True
'2018-08-07T08:57:00',1.71798,1.71831,1.71798,1.71831,139.85,1.71818,1.71863,1.71818,1.71863,116.08,False
'2018-08-07T08:58:00',1.71829,1.71847,1.71815,1.7183,161.37,1.7186,1.71874,1.7184,1.71849,128.54,False
'2018-08-07T08:59:00',1.71829,1.71842,1.71801,1.71822,165.18,1.71849,1.71869,1.71822,1.71857,118.56,False
'2018-08-07T09:00:00',1.71822,1.71824,1.71788,1.71793,236.87,1.71858,1.71858,1.71816,1.7182,272.09,False
'2018-08-07T09:01:00',1.71794,1.71797,1.7174,1.71754,183.54,1.71823,1.71828,1.71763,1.71775,206.51,False
'2018-08-07T09:02:00',1.71754,1.7176,1.71712,1.71722,163.44,1.71777,1.7178,1.71735,1.71745,151.21,False
'2018-08-07T09:03:00',1.71722,1.7173,1.71709,1.71715,175.96,1.71745,1.71756,1.71731,1.71737,156.34,False
'2018-08-07T09:04:00',1.71714,1.71721,1.71697,1.71703,94.53,1.71737,1.7174,1.71721,1.71723,79.49,False
'2018-08-07T09:05:00',1.71703,1.71711,1.71677,1.71701,145.62,1.71725,1.71733,1.71704,1.71725,99.37,False
'2018-08-07T09:06:00',1.71699,1.71701,1.7167,1.71683,81.96,1.71725,1.71725,1.71693,1.71707,66.21,True
'2018-08-07T09:07:00',1.71685,1.71714,1.71678,1.71703,134.5,1.71707,1.71742,1.71701,1.71732,139.16,False
'2018-08-07T09:08:00',1.71704,1.71726,1.7169,1.7169,115.36,1.71734,1.71753,1.71717,1.71719,139.26,True
'2018-08-07T09:09:00',1.71691,1.71696,1.71673,1.71696,125.72,1.71719,1.71725,1.717,1.71723,125.75,True
'2018-08-07T09:10:00',1.71701,1.71723,1.71694,1.71698,183.78,1.71723,1.7175,1.71723,1.71728,138.89,True
'2018-08-07T09:11:00',1.71698,1.71724,1.71698,1.71716,125.46,1.71728,1.7175,1.71728,1.71738,131.57,False
'2018-08-07T09:12:00',1.71716,1.71727,1.71691,1.71693,123.5,1.71737,1.71751,1.71719,1.71724,114.38,False
'2018-08-07T09:13:00',1.7169,1.71699,1.71679,1.71679,121.1,1.71712,1.71726,1.71704,1.71704,104.36,False
'2018-08-07T09:14:00',1.71682,1.71702,1.7167,1.7167,136.76,1.71708,1.71728,1.71692,1.71692,123.63,True
'2018-08-07T09:15:00',1.71672,1.71675,1.71664,1.71675,70.54,1.71692,1.71706,1.71692,1.71706,60.41,True
'2018-08-07T09:16:00',1.71675,1.71681,1.71667,1.71677,81.52,1.71706,1.71711,1.71694,1.71708,82.82,False
'2018-08-07T09:17:00',1.71677,1.71683,1.7165,1.7165,80.57,1.71708,1.71711,1.71678,1.71678,86.93,False
'2018-08-07T09:18:00',1.7165,1.7165,1.71619,1.71622,88.8,1.71677,1.71677,1.71646,1.71651,69.23,True
'2018-08-07T09:19:00',1.71621,1.71649,1.71621,1.71642,126.61,1.7165,1.7167,1.71649,1.71667,106.93,True
'2018-08-07T09:20:00',1.71645,1.71685,1.71636,1.71685,148.05,1.71667,1.71711,1.71655,1.71711,126.35,True
'2018-08-07T09:21:00',1.71683,1.71701,1.71679,1.71695,119.73,1.71711,1.71728,1.71708,1.71719,122.59,True
'2018-08-07T09:22:00',1.71696,1.7171,1.71692,1.717,90.12,1.71719,1.71733,1.71718,1.71725,125.95,True
'2018-08-07T09:23:00',1.717,1.71725,1.717,1.71725,113.72,1.71725,1.71753,1.71725,1.71752,153.57,True
'2018-08-07T09:24:00',1.71725,1.71736,1.71701,1.71735,126.99,1.71752,1.71762,1.71732,1.71761,189.1,False
'2018-08-07T09:25:00',1.71735,1.71736,1.71718,1.71724,93.85,1.71761,1.71761,1.71744,1.71749,123.77,True
'2018-08-07T09:26:00',1.71724,1.71741,1.71707,1.71739,169.04,1.71751,1.71767,1.71735,1.71767,210.37,False
'2018-08-07T09:27:00',1.71741,1.71749,1.71728,1.71737,141.92,1.71767,1.71776,1.71756,1.71763,182.58,False
'2018-08-07T09:28:00',1.71737,1.7174,1.7171,1.71713,106.65,1.71763,1.71767,1.71736,1.71742,143.1,False
'2018-08-07T09:29:00',1.71714,1.71723,1.717,1.71706,96.58,1.71741,1.71751,1.71734,1.71739,129.52,True
'2018-08-07T09:30:00',1.71706,1.71722,1.71704,1.71714,111.39,1.71738,1.71747,1.71732,1.7174,158.23,False
'2018-08-07T09:31:00',1.71714,1.71728,1.71704,1.71704,59.5,1.7174,1.71752,1.71727,1.71729,81.36,False
'2018-08-07T09:32:00',1.71704,1.7171,1.71691,1.717,96.49,1.71729,1.71733,1.71715,1.71724,116.48,True
'2018-08-07T09:33:00',1.717,1.7173,1.71699,1.71719,122.62,1.71724,1.71752,1.71721,1.71744,167.71,False
'2018-08-07T09:34:00',1.71719,1.71733,1.71712,1.71713,54.0,1.71744,1.71752,1.71733,1.71734,75.11,False
'2018-08-07T09:35:00',1.71713,1.71722,1.71693,1.71704,118.33,1.71734,1.71745,1.71722,1.71728,130.52,False
'2018-08-07T09:36:00',1.717,1.71701,1.71676,1.71679,94.16,1.71731,1.71731,1.71704,1.71708,90.34,False
'2018-08-07T09:37:00',1.71679,1.71687,1.71665,1.71669,90.02,1.71705,1.7171,1.7169,1.71695,102.07,False
'2018-08-07T09:38:00',1.71664,1.71679,1.71657,1.71659,100.31,1.7169,1.71704,1.71681,1.71681,78.82,False
'2018-08-07T09:39:00',1.7166,1.71661,1.71635,1.71641,87.69,1.71681,1.71684,1.71666,1.71668,80.96,False
'2018-08-07T09:40:00',1.71631,1.71639,1.71618,1.71631,154.52,1.71663,1.71669,1.71647,1.7166,127.43,True
'2018-08-07T09:41:00',1.7163,1.7165,1.71626,1.71642,122.73,1.71659,1.71677,1.71656,1.71675,101.65,False
'2018-08-07T09:42:00',1.7164,1.7164,1.7161,1.71621,143.98,1.71669,1.7167,1.71641,1.71647,133.95,False
'2018-08-07T09:43:00',1.71621,1.71624,1.71599,1.71612,123.88,1.71649,1.71651,1.7163,1.71642,108.03,True
'2018-08-07T09:44:00',1.71613,1.7162,1.71602,1.71613,126.89,1.71643,1.71651,1.7163,1.71642,109.63,False
'2018-08-07T09:45:00',1.71613,1.71618,1.71589,1.71613,105.8,1.71642,1.71644,1.71617,1.71641,82.42,False
'2018-08-07T09:46:00',1.71614,1.7162,1.71596,1.71608,128.02,1.71638,1.71643,1.71625,1.71636,107.56,True
'2018-08-07T09:47:00',1.71608,1.7162,1.71603,1.71616,102.68,1.71637,1.71648,1.71635,1.71645,91.54,True
'2018-08-07T09:48:00',1.71616,1.7164,1.71608,1.7162,140.96,1.71644,1.71669,1.71639,1.7165,123.19,True
'2018-08-07T09:49:00',1.71619,1.71629,1.71609,1.71629,130.8,1.7165,1.7166,1.71637,1.71659,119.91,True
'2018-08-07T09:50:00',1.71629,1.71656,1.71624,1.71647,86.23,1.71659,1.71684,1.71652,1.71677,105.47,False
'2018-08-07T09:51:00',1.71647,1.71647,1.71622,1.71624,88.67,1.71676,1.71679,1.71652,1.71654,92.97,False
'2018-08-07T09:52:00',1.71623,1.71624,1.71595,1.71595,66.64,1.71654,1.71654,1.71624,1.71625,82.16,True
'2018-08-07T09:53:00',1.71595,1.71605,1.71592,1.71602,82.96,1.71622,1.71634,1.71622,1.71632,84.52,False
'2018-08-07T09:54:00',1.71602,1.71616,1.71585,1.71587,106.11,1.71633,1.71643,1.71615,1.71616,103.82,False
'2018-08-07T09:55:00',1.71589,1.71616,1.71587,1.71587,156.85,1.71618,1.71646,1.71606,1.71615,135.77,True
'2018-08-07T09:56:00',1.71587,1.71614,1.71584,1.71614,132.22,1.71615,1.71643,1.71613,1.71643,164.02,False
'2018-08-07T09:57:00',1.71614,1.71628,1.71601,1.71607,156.41,1.71643,1.71654,1.7163,1.71631,161.36,True
'2018-08-07T09:58:00',1.71607,1.71624,1.71595,1.71622,137.88,1.71635,1.71648,1.71623,1.71644,156.66,True
'2018-08-07T09:59:00',1.7162,1.71631,1.71608,1.71625,138.72,1.71644,1.71658,1.71635,1.7165,114.96,False
'2018-08-07T10:00:00',1.71625,1.71633,1.71581,1.71587,174.51,1.71652,1.71659,1.7161,1.71617,145.93,False
'2018-08-07T10:01:00',1.71587,1.71601,1.71583,1.71586,102.12,1.71617,1.7163,1.71612,1.71616,81.06,True
'2018-08-07T10:02:00',1.71586,1.71598,1.71581,1.71593,143.97,1.71616,1.71629,1.71611,1.71624,100.56,False
'2018-08-07T10:03:00',1.71593,1.716,1.71569,1.71592,181.05,1.71624,1.71629,1.716,1.71619,135.98,False
'2018-08-07T10:04:00',1.7159,1.71593,1.71558,1.71564,173.9,1.71616,1.71623,1.71587,1.71594,125.18,False
'2018-08-07T10:05:00',1.7156,1.71592,1.71559,1.71561,181.75,1.71592,1.7162,1.71587,1.71589,112.72,True
'2018-08-07T10:06:00',1.71562,1.71573,1.71552,1.71571,218.08,1.7159,1.71601,1.7158,1.71599,143.46,True
'2018-08-07T10:07:00',1.71571,1.716,1.71559,1.71593,206.04,1.71599,1.71628,1.71581,1.71621,139.17,False
'2018-08-07T10:08:00',1.71593,1.71606,1.71577,1.71577,158.45,1.71621,1.71628,1.71601,1.71605,123.19,False
'2018-08-07T10:09:00',1.71578,1.71601,1.71567,1.71568,144.28,1.71608,1.71622,1.71595,1.71596,124.16,False
'2018-08-07T10:10:00',1.71569,1.71578,1.71553,1.71556,157.87,1.71597,1.71601,1.71581,1.71583,120.17,False
'2018-08-07T10:11:00',1.71556,1.71556,1.71532,1.71538,138.7,1.71583,1.71584,1.71558,1.71566,118.55,True
'2018-08-07T10:12:00',1.71541,1.71555,1.71536,1.71541,116.62,1.71566,1.71583,1.7156,1.71568,115.76,False
'2018-08-07T10:13:00',1.71539,1.71547,1.71525,1.71533,136.62,1.7157,1.71575,1.71554,1.71563,120.11,True
'2018-08-07T10:14:00',1.71533,1.71578,1.71506,1.71554,137.83,1.71563,1.7161,1.71536,1.71582,131.26,False
'2018-08-07T10:15:00',1.71552,1.71558,1.71526,1.71535,154.4,1.71583,1.71587,1.71556,1.71561,147.62,True
'2018-08-07T10:16:00',1.7153,1.7156,1.71527,1.71557,156.65,1.71561,1.7159,1.71552,1.71584,159.12,False
'2018-08-07T10:17:00',1.71552,1.71559,1.71543,1.71553,176.27,1.71581,1.71588,1.71566,1.71572,169.28,True
'2018-08-07T10:18:00',1.71553,1.71576,1.7154,1.71563,159.33,1.71575,1.71599,1.71565,1.7159,190.33,True
'2018-08-07T10:19:00',1.7156,1.71588,1.71552,1.71571,136.04,1.7159,1.7162,1.71578,1.716,125.39,True
'2018-08-07T10:20:00',1.71571,1.71592,1.71568,1.71592,119.05,1.716,1.7162,1.71594,1.7162,114.26,False
'2018-08-07T10:21:00',1.71591,1.71603,1.71565,1.7157,129.23,1.71618,1.71631,1.71596,1.71599,133.38,True
'2018-08-07T10:22:00',1.71572,1.71583,1.71563,1.7158,125.75,1.71603,1.7161,1.71591,1.71609,135.0,True
'2018-08-07T10:23:00',1.7158,1.71595,1.71571,1.71583,113.89,1.71609,1.7162,1.716,1.71612,103.27,True
'2018-08-07T10:24:00',1.7158,1.71596,1.71571,1.71596,102.78,1.7161,1.71625,1.71599,1.71624,97.24,True
'2018-08-07T10:25:00',1.71598,1.71616,1.7159,1.71611,124.01,1.71625,1.71641,1.71616,1.71637,115.87,False
'2018-08-07T10:26:00',1.71607,1.71615,1.71587,1.7161,132.96,1.71637,1.71643,1.71614,1.71638,129.74,True
'2018-08-07T10:27:00',1.7161,1.71618,1.71608,1.71612,92.66,1.71638,1.71645,1.71637,1.71639,93.6,False
'2018-08-07T10:28:00',1.71611,1.71622,1.71601,1.71612,75.64,1.71639,1.71649,1.7163,1.71639,88.87,False
'2018-08-07T10:29:00',1.71612,1.71612,1.71575,1.71594,90.08,1.71639,1.71639,1.71601,1.71625,114.67,False
'2018-08-07T10:30:00',1.71593,1.71593,1.71573,1.71589,119.47,1.71624,1.71624,1.71601,1.71619,136.96,False
'2018-08-07T10:31:00',1.71589,1.71593,1.71564,1.71564,93.66,1.71619,1.7162,1.71594,1.71594,115.91,True
'2018-08-07T10:32:00',1.71564,1.71585,1.71563,1.71581,121.15,1.71593,1.71615,1.71593,1.7161,153.06,False
'2018-08-07T10:33:00',1.71581,1.71583,1.71562,1.71572,103.57,1.7161,1.7161,1.71592,1.716,126.73,False
'2018-08-07T10:34:00',1.71572,1.71584,1.71568,1.71571,101.59,1.71603,1.7161,1.71598,1.716,132.94,True
'2018-08-07T10:35:00',1.7157,1.71598,1.7157,1.71592,98.0,1.71599,1.71625,1.71598,1.7162,156.45,False
'2018-08-07T10:36:00',1.71592,1.71608,1.71579,1.71588,102.35,1.7162,1.71635,1.71606,1.71615,165.88,True
'2018-08-07T10:37:00',1.71589,1.71603,1.71588,1.71597,81.69,1.71615,1.71628,1.71615,1.71625,116.29,False
'2018-08-07T10:38:00',1.71597,1.71603,1.71567,1.71587,163.6,1.71624,1.71631,1.71595,1.71615,183.63,True
'2018-08-07T10:39:00',1.7159,1.71657,1.7159,1.71654,135.23,1.71619,1.71682,1.71617,1.71681,185.52,False
'2018-08-07T10:40:00',1.71659,1.71661,1.7163,1.71639,127.85,1.71686,1.71686,1.71657,1.71668,151.46,False
'2018-08-07T10:41:00',1.71639,1.71639,1.71603,1.71607,94.14,1.71666,1.71666,1.71632,1.71636,90.33,True
'2018-08-07T10:42:00',1.71607,1.71624,1.71603,1.71624,112.17,1.71636,1.71649,1.71623,1.71649,129.84,True
'2018-08-07T10:43:00',1.71624,1.71639,1.71615,1.71633,118.73,1.71651,1.71667,1.71637,1.71658,129.85,False
'2018-08-07T10:44:00',1.71632,1.71642,1.71604,1.71612,137.63,1.71658,1.71669,1.71633,1.71642,111.86,False
'2018-08-07T10:45:00',1.71613,1.71615,1.71598,1.71603,126.41,1.71643,1.71646,1.71626,1.71634,104.84,True
'2018-08-07T10:46:00',1.71603,1.71623,1.71579,1.71623,175.34,1.71634,1.71645,1.71609,1.71644,167.73,True
'2018-08-07T10:47:00',1.71626,1.71648,1.71622,1.71627,117.0,1.71645,1.71676,1.71645,1.71655,123.72,True
'2018-08-07T10:48:00',1.71627,1.71649,1.71626,1.71633,114.99,1.71655,1.71677,1.71655,1.71661,109.4,True
'2018-08-07T10:49:00',1.71632,1.71656,1.7163,1.71636,135.14,1.71661,1.71686,1.71658,1.71665,118.78,False
'2018-08-07T10:50:00',1.71635,1.71642,1.71618,1.71619,82.99,1.71664,1.71672,1.71648,1.71651,71.7,True
'2018-08-07T10:51:00',1.71621,1.71635,1.71617,1.71634,88.66,1.71651,1.71665,1.71647,1.71662,74.04,False
'2018-08-07T10:52:00',1.71635,1.71645,1.71632,1.71632,90.44,1.71664,1.7167,1.71656,1.71662,67.85,False
'2018-08-07T10:53:00',1.71632,1.71633,1.71597,1.71615,99.55,1.71662,1.71663,1.71626,1.71644,79.23,False
'2018-08-07T10:54:00',1.71615,1.71627,1.71572,1.71589,108.1,1.71646,1.71656,1.71602,1.7162,132.77,False
'2018-08-07T10:55:00',1.71593,1.71594,1.71568,1.71574,101.19,1.71622,1.71623,1.71597,1.71603,101.89,False
'2018-08-07T10:56:00',1.71573,1.71591,1.71555,1.7157,144.73,1.71604,1.71622,1.71583,1.71602,132.72,False
'2018-08-07T10:57:00',1.71573,1.71579,1.71542,1.71544,116.85,1.71602,1.71608,1.71568,1.71569,107.95,False
'2018-08-07T10:58:00',1.71544,1.71546,1.71528,1.71542,107.45,1.71569,1.71573,1.71559,1.71571,87.22,True
'2018-08-07T10:59:00',1.71545,1.71564,1.71538,1.71564,105.97,1.71573,1.71595,1.71568,1.71595,108.39,True
'2018-08-07T11:00:00',1.71566,1.71596,1.71555,1.71578,132.63,1.71596,1.71625,1.71586,1.71605,123.63,True
'2018-08-07T11:01:00',1.71578,1.71589,1.71568,1.71579,110.73,1.71604,1.71616,1.71595,1.71607,94.01,True
'2018-08-07T11:02:00',1.7158,1.7162,1.7158,1.71619,95.72,1.71607,1.71646,1.71607,1.71646,92.94,True
'2018-08-07T11:03:00',1.71619,1.71623,1.71602,1.7162,118.02,1.71644,1.71652,1.7163,1.71649,116.6,False
'2018-08-07T11:04:00',1.7162,1.71626,1.71611,1.71618,110.35,1.71649,1.71657,1.7164,1.71648,89.81,True
'2018-08-07T11:05:00',1.7162,1.71629,1.71614,1.71627,96.32,1.71648,1.71657,1.71639,1.71655,89.13,True
'2018-08-07T11:06:00',1.71627,1.71645,1.71622,1.71638,118.47,1.71655,1.71672,1.71651,1.71667,119.91,True
'2018-08-07T11:07:00',1.71638,1.71655,1.71638,1.71652,83.16,1.71667,1.71685,1.71666,1.71682,103.48,False
'2018-08-07T11:08:00',1.71656,1.71659,1.71629,1.71648,91.07,1.71686,1.71691,1.71657,1.71678,103.66,False
'2018-08-07T11:09:00',1.71645,1.71646,1.71632,1.71639,92.54,1.71673,1.71674,1.71663,1.71666,107.3,False
'2018-08-07T11:10:00',1.71639,1.71645,1.71612,1.71631,106.95,1.71666,1.71669,1.71637,1.71657,133.54,False
'2018-08-07T11:11:00',1.71631,1.71631,1.71618,1.71629,58.07,1.71657,1.71657,1.71643,1.71651,72.42,False
'2018-08-07T11:12:00',1.71629,1.71645,1.71605,1.71605,87.82,1.71653,1.71671,1.71634,1.71634,93.26,False
'2018-08-07T11:13:00',1.71605,1.71615,1.71599,1.71599,76.51,1.71634,1.71646,1.71628,1.71628,87.42,True
'2018-08-07T11:14:00',1.71601,1.71631,1.71601,1.71625,90.78,1.71628,1.71654,1.71628,1.7165,84.21,True
'2018-08-07T11:15:00',1.71625,1.71631,1.71619,1.71626,66.32,1.71648,1.7166,1.71646,1.71655,60.44,False
'2018-08-07T11:16:00',1.71626,1.71627,1.71613,1.71617,100.41,1.71655,1.71656,1.71641,1.71641,104.87,False
'2018-08-07T11:17:00',1.71617,1.71621,1.7159,1.71592,111.19,1.71639,1.71645,1.71611,1.71612,108.11,False
'2018-08-07T11:18:00',1.7159,1.71591,1.71586,1.71589,45.35,1.71611,1.71617,1.7161,1.71616,37.62,False
'2018-08-07T11:19:00',1.71586,1.71597,1.71585,1.71586,42.17,1.71616,1.71623,1.71609,1.71609,39.69,True
'2018-08-07T11:20:00',1.71586,1.71605,1.71584,1.71601,72.39,1.71609,1.71632,1.71609,1.71631,94.26,True
'2018-08-07T11:21:00',1.71601,1.71622,1.71601,1.71621,49.81,1.71631,1.71651,1.71631,1.71651,52.21,True
'2018-08-07T11:22:00',1.71621,1.71659,1.7162,1.71657,72.82,1.71651,1.71684,1.7165,1.71681,73.68,True
'2018-08-07T11:23:00',1.71657,1.71668,1.71657,1.71668,49.86,1.71681,1.71691,1.71673,1.71691,51.95,False
'2018-08-07T11:24:00',1.71667,1.71671,1.71653,1.71654,102.26,1.71693,1.71694,1.71679,1.71682,91.39,False
'2018-08-07T11:25:00',1.71654,1.7166,1.71645,1.71645,60.45,1.71682,1.71691,1.71674,1.71675,50.93,True
'2018-08-07T11:26:00',1.71645,1.71665,1.71639,1.71661,87.56,1.71673,1.71689,1.71666,1.71687,74.06,False
'2018-08-07T11:27:00',1.71661,1.71677,1.7166,1.7166,92.36,1.71687,1.71699,1.71682,1.71685,91.5,True
'2018-08-07T11:28:00',1.71658,1.71692,1.71656,1.71691,99.85,1.71685,1.71715,1.71681,1.71715,111.68,True
'2018-08-07T11:29:00',1.71692,1.71698,1.71678,1.71693,67.1,1.71714,1.7172,1.71705,1.71712,85.67,True
'2018-08-07T11:30:00',1.71696,1.71722,1.71686,1.71722,90.16,1.71716,1.71744,1.71706,1.71744,106.86,True
'2018-08-07T11:31:00',1.71728,1.71739,1.717,1.71739,163.94,1.71747,1.71763,1.71722,1.7176,181.42,False
'2018-08-07T11:32:00',1.71739,1.71745,1.71712,1.71714,114.32,1.71759,1.71765,1.7174,1.7174,112.91,False
'2018-08-07T11:33:00',1.71714,1.71714,1.71692,1.71693,136.09,1.7174,1.71743,1.7172,1.71721,101.29,True
'2018-08-07T11:34:00',1.71693,1.7172,1.71688,1.71708,85.15,1.71721,1.71747,1.71716,1.71735,81.33,False
'2018-08-07T11:35:00',1.71708,1.71711,1.71693,1.71694,76.29,1.71735,1.71736,1.71722,1.71722,77.46,True
'2018-08-07T11:36:00',1.71695,1.7171,1.71693,1.71703,73.54,1.71722,1.71742,1.71721,1.71733,94.73,True
'2018-08-07T11:37:00',1.71704,1.71717,1.717,1.71717,71.55,1.71735,1.71743,1.71728,1.71743,92.1,False
'2018-08-07T11:38:00',1.71715,1.71718,1.71698,1.71699,59.35,1.71743,1.71743,1.71727,1.71728,70.57,True
'2018-08-07T11:39:00',1.71699,1.71725,1.71686,1.71716,119.89,1.71724,1.71754,1.71716,1.71745,109.1,True
'2018-08-07T11:40:00',1.71716,1.71739,1.71713,1.71737,90.38,1.71746,1.71766,1.71742,1.71766,112.52,False
'2018-08-07T11:41:00',1.71735,1.71738,1.7172,1.71727,71.13,1.71766,1.71766,1.71748,1.71754,80.85,True
'2018-08-07T11:42:00',1.71728,1.71745,1.71728,1.7174,41.63,1.71756,1.71774,1.71756,1.71769,49.73,False
'2018-08-07T11:43:00',1.71739,1.71742,1.71732,1.71739,63.6,1.71767,1.7177,1.7176,1.71765,58.82,True
'2018-08-07T11:44:00',1.71736,1.71739,1.71731,1.71739,84.9,1.71762,1.71768,1.71756,1.71768,61.96,True
'2018-08-07T11:45:00',1.71738,1.71766,1.71728,1.71758,116.25,1.71768,1.71795,1.71758,1.71785,135.95,False
'2018-08-07T11:46:00',1.71756,1.71769,1.71735,1.7174,167.51,1.71785,1.71795,1.71764,1.71766,175.66,False
'2018-08-07T11:47:00',1.7174,1.71758,1.71735,1.71741,101.91,1.71766,1.7178,1.71759,1.71763,103.29,False
'2018-08-07T11:48:00',1.71741,1.7175,1.71719,1.71739,120.88,1.71765,1.71777,1.71745,1.71761,113.26,False
'2018-08-07T11:49:00',1.71738,1.71752,1.71725,1.71737,104.19,1.71759,1.71773,1.71751,1.71759,118.05,False
'2018-08-07T11:50:00',1.71734,1.71743,1.71716,1.71719,100.79,1.71759,1.71765,1.71742,1.71744,120.52,True
'2018-08-07T11:51:00',1.71721,1.71728,1.71714,1.71725,75.58,1.71748,1.71758,1.71744,1.71754,84.88,True
'2018-08-07T11:52:00',1.71727,1.7175,1.71726,1.7175,61.53,1.71756,1.71774,1.71755,1.71774,64.79,False
'2018-08-07T11:53:00',1.71751,1.71751,1.71718,1.71724,103.56,1.71774,1.71774,1.71748,1.71751,104.61,True
'2018-08-07T11:54:00',1.71724,1.71733,1.71719,1.71729,74.58,1.71751,1.71758,1.71747,1.71757,77.52,True
'2018-08-07T11:55:00',1.71729,1.71749,1.71729,1.71745,60.82,1.71757,1.71775,1.71757,1.71768,70.08,True
'2018-08-07T11:56:00',1.71745,1.71757,1.71739,1.71756,57.12,1.7177,1.7178,1.71764,1.71778,79.45,False
'2018-08-07T11:57:00',1.71756,1.71758,1.71742,1.71752,55.0,1.71778,1.7178,1.71766,1.71775,73.87,False
'2018-08-07T11:58:00',1.71752,1.71754,1.71716,1.71716,87.98,1.71775,1.71775,1.71746,1.71747,98.88,False
'2018-08-07T11:59:00',1.71714,1.71714,1.71689,1.71705,80.07,1.71745,1.71745,1.71717,1.71734,87.23,True
'2018-08-07T12:00:00',1.71708,1.71721,1.71691,1.7171,106.63,1.71736,1.71749,1.7172,1.71738,124.16,True
'2018-08-07T12:01:00',1.7171,1.71723,1.71706,1.71723,85.49,1.71738,1.71747,1.71734,1.71746,105.55,False
'2018-08-07T12:02:00',1.71723,1.71723,1.71683,1.71689,72.66,1.71746,1.71746,1.71709,1.71715,88.62,True
'2018-08-07T12:03:00',1.71689,1.71698,1.71673,1.71688,105.05,1.71717,1.71727,1.71704,1.71718,116.13,True
'2018-08-07T12:04:00',1.7169,1.71704,1.7169,1.717,89.54,1.71721,1.71735,1.71721,1.71731,96.97,False
'2018-08-07T12:05:00',1.717,1.71702,1.71694,1.71697,70.77,1.71731,1.71731,1.71723,1.71726,61.99,False
'2018-08-07T12:06:00',1.71694,1.71694,1.7168,1.71686,94.39,1.71723,1.71723,1.71709,1.71715,80.16,True
'2018-08-07T12:07:00',1.71686,1.71692,1.7168,1.71692,53.81,1.71715,1.71721,1.71709,1.71721,48.75,True
'2018-08-07T12:08:00',1.71692,1.71715,1.71692,1.71713,66.17,1.71721,1.71741,1.71721,1.71738,75.26,False
'2018-08-07T12:09:00',1.71714,1.71715,1.71687,1.71708,105.24,1.71738,1.71741,1.71715,1.71737,123.52,True
'2018-08-07T12:10:00',1.71708,1.71735,1.71708,1.71726,103.63,1.71737,1.71759,1.71733,1.71754,131.87,True
'2018-08-07T12:11:00',1.71725,1.71739,1.71715,1.71739,95.08,1.71754,1.71763,1.71743,1.71763,110.11,False
'2018-08-07T12:12:00',1.71739,1.71739,1.71701,1.71728,93.81,1.71763,1.71763,1.71721,1.71748,109.33,False
'2018-08-07T12:13:00',1.71726,1.71726,1.71688,1.71688,87.71,1.71748,1.71748,1.71715,1.71715,103.39,True
'2018-08-07T12:14:00',1.71688,1.71708,1.71687,1.71697,90.86,1.71715,1.71732,1.71714,1.71725,109.67,False
'2018-08-07T12:15:00',1.71696,1.717,1.71676,1.71686,127.42,1.71725,1.71727,1.71705,1.71715,146.37,True
'2018-08-07T12:16:00',1.71686,1.71708,1.71681,1.71702,163.98,1.71715,1.7173,1.71709,1.7173,156.54,True
'2018-08-07T12:17:00',1.71705,1.7173,1.71703,1.71717,101.93,1.71734,1.71752,1.71732,1.71741,94.25,True
'2018-08-07T12:18:00',1.71713,1.7174,1.71708,1.71721,122.07,1.71741,1.71758,1.71729,1.71747,112.91,True
'2018-08-07T12:19:00',1.7173,1.71735,1.71721,1.71724,81.74,1.71749,1.71753,1.7174,1.71745,97.99,True
'2018-08-07T12:20:00',1.71722,1.71732,1.71708,1.71727,84.04,1.71745,1.71758,1.71729,1.71752,93.2,False
'2018-08-07T12:21:00',1.71727,1.71727,1.71709,1.71711,79.82,1.71752,1.71752,1.71731,1.71736,95.12,False
'2018-08-07T12:22:00',1.71714,1.71714,1.71703,1.71709,106.16,1.71736,1.71741,1.71728,1.71732,119.3,True
'2018-08-07T12:23:00',1.71707,1.71739,1.71707,1.71739,115.69,1.71732,1.7176,1.71729,1.71757,148.3,True
'2018-08-07T12:24:00',1.71739,1.71755,1.71727,1.71749,84.99,1.71757,1.71778,1.71751,1.71772,105.3,False
'2018-08-07T12:25:00',1.71751,1.71756,1.7174,1.71743,78.0,1.71773,1.71775,1.71757,1.7176,83.78,True
'2018-08-07T12:26:00',1.7174,1.71762,1.71736,1.71748,90.98,1.7176,1.71783,1.71752,1.7177,103.9,True
'2018-08-07T12:27:00',1.71749,1.71764,1.71748,1.71762,76.6,1.7177,1.71783,1.7177,1.71779,95.46,False
'2018-08-07T12:28:00',1.71762,1.71765,1.71751,1.71762,64.21,1.71779,1.71786,1.71776,1.71777,75.66,True
'2018-08-07T12:29:00',1.7176,1.71773,1.71739,1.71766,110.59,1.71777,1.71797,1.71763,1.71791,134.01,False
'2018-08-07T12:30:00',1.71768,1.71772,1.71755,1.71755,77.86,1.71792,1.71797,1.71778,1.71784,98.6,False
'2018-08-07T12:31:00',1.71755,1.71765,1.71745,1.71755,85.09,1.71784,1.7179,1.7177,1.71779,102.91,False
'2018-08-07T12:32:00',1.71756,1.71771,1.71748,1.71752,66.82,1.71778,1.71796,1.71773,1.71773,83.85,True
'2018-08-07T12:33:00',1.71753,1.71758,1.71744,1.71757,107.04,1.71773,1.71783,1.71768,1.71779,121.68,False
'2018-08-07T12:34:00',1.71755,1.71757,1.71741,1.71753,59.87,1.71779,1.71781,1.71765,1.71771,69.48,False
'2018-08-07T12:35:00',1.71754,1.71754,1.71743,1.71744,62.0,1.71772,1.71776,1.71767,1.71767,70.6,False
'2018-08-07T12:36:00',1.71744,1.71755,1.71723,1.71724,81.15,1.71768,1.71776,1.71742,1.71743,70.17,False
'2018-08-07T12:37:00',1.71721,1.71732,1.71711,1.71711,116.69,1.7174,1.71758,1.71731,1.71731,76.37,True
'2018-08-07T12:38:00',1.71709,1.71741,1.71705,1.71741,127.51,1.71731,1.71765,1.71728,1.71765,82.85,False
'2018-08-07T12:39:00',1.7174,1.71749,1.71735,1.71738,91.18,1.71763,1.71772,1.71761,1.71764,61.85,False
'2018-08-07T12:40:00',1.71738,1.71743,1.71724,1.71727,86.4,1.71764,1.71769,1.71745,1.71749,68.22,False
'2018-08-07T12:41:00',1.71726,1.71731,1.71714,1.71723,87.36,1.71748,1.71753,1.7174,1.71748,66.24,False
'2018-08-07T12:42:00',1.71723,1.71738,1.71713,1.7172,127.94,1.71748,1.71765,1.71739,1.71748,126.46,False
'2018-08-07T12:43:00',1.71718,1.71721,1.71709,1.71716,217.07,1.71746,1.7175,1.71737,1.71743,168.99,False
'2018-08-07T12:44:00',1.71717,1.71717,1.71697,1.71698,75.91,1.71745,1.71745,1.71725,1.71726,70.91,True
'2018-08-07T12:45:00',1.71698,1.71737,1.71689,1.7173,149.52,1.71726,1.71765,1.71716,1.71754,123.5,False
'2018-08-07T12:46:00',1.71728,1.71729,1.71707,1.71718,128.73,1.71752,1.71752,1.71727,1.71738,95.59,False
'2018-08-07T12:47:00',1.71715,1.71716,1.71693,1.71698,129.71,1.71738,1.71738,1.71717,1.71718,99.96,True
'2018-08-07T12:48:00',1.71698,1.71727,1.71697,1.71723,86.38,1.71723,1.71747,1.7172,1.71743,65.62,False
'2018-08-07T12:49:00',1.71723,1.71728,1.71689,1.71698,138.01,1.71743,1.71748,1.71714,1.71721,104.73,True
'2018-08-07T12:50:00',1.71698,1.71722,1.71695,1.71719,106.78,1.71718,1.71752,1.71718,1.71749,103.39,False
'2018-08-07T12:51:00',1.71719,1.71721,1.71689,1.7169,119.37,1.71749,1.7175,1.71708,1.71711,111.88,True
'2018-08-07T12:52:00',1.71689,1.71715,1.71689,1.71699,102.5,1.7171,1.71736,1.71707,1.71717,78.61,True
'2018-08-07T12:53:00',1.71699,1.71717,1.71699,1.71709,91.85,1.71719,1.71739,1.71718,1.71731,64.0,True
'2018-08-07T12:54:00',1.71709,1.71715,1.71702,1.71714,103.68,1.71731,1.71734,1.71721,1.71732,78.61,False
'2018-08-07T12:55:00',1.71712,1.71727,1.71706,1.71707,90.46,1.71729,1.71745,1.71724,1.7173,71.12,True
'2018-08-07T12:56:00',1.71707,1.71773,1.71699,1.71771,113.66,1.7173,1.71801,1.7172,1.718,114.63,False
'2018-08-07T12:57:00',1.71768,1.71783,1.71742,1.71756,154.87,1.71797,1.71812,1.71765,1.71781,169.74,False
'2018-08-07T12:58:00',1.71756,1.71756,1.71723,1.71735,154.17,1.71785,1.71785,1.7175,1.71762,148.8,False
'2018-08-07T12:59:00',1.71735,1.71744,1.71727,1.71734,129.39,1.71762,1.71772,1.71748,1.71757,133.22,False
'2018-08-07T13:00:00',1.71734,1.7174,1.71712,1.71713,146.44,1.71757,1.71766,1.71735,1.71741,104.23,True
'2018-08-07T13:01:00',1.71714,1.71718,1.71689,1.71718,158.68,1.71739,1.71745,1.71717,1.71741,124.64,False
'2018-08-07T13:02:00',1.71718,1.71729,1.71698,1.71698,141.78,1.71743,1.71757,1.71726,1.71726,99.95,True
'2018-08-07T13:03:00',1.71698,1.71722,1.71694,1.71722,138.22,1.71728,1.71752,1.71722,1.71743,131.9,True
'2018-08-07T13:04:00',1.71723,1.71729,1.71694,1.71729,157.46,1.71743,1.71752,1.71716,1.71752,117.7,True
'2018-08-07T13:05:00',1.71728,1.71744,1.71725,1.71744,73.53,1.71752,1.71765,1.71743,1.71765,67.74,False
'2018-08-07T13:06:00',1.71744,1.71744,1.71716,1.71727,111.07,1.71764,1.71764,1.71738,1.71751,87.37,True
'2018-08-07T13:07:00',1.71727,1.71731,1.71724,1.71729,49.22,1.7175,1.71757,1.71748,1.71748,40.21,False
'2018-08-07T13:08:00',1.71728,1.71733,1.71716,1.71718,67.18,1.71752,1.7176,1.71745,1.71748,59.04,True
'2018-08-07T13:09:00',1.7172,1.71729,1.71714,1.71724,89.68,1.71748,1.71754,1.71741,1.71753,91.86,False
'2018-08-07T13:10:00',1.71723,1.71726,1.71714,1.71716,97.54,1.71753,1.71754,1.71743,1.71744,111.42,True
'2018-08-07T13:11:00',1.71715,1.71729,1.71713,1.71727,76.95,1.71744,1.71759,1.71742,1.71753,96.19,True
'2018-08-07T13:12:00',1.71727,1.71733,1.71721,1.71728,122.8,1.71749,1.71759,1.71749,1.71756,108.95,True
'2018-08-07T13:13:00',1.71726,1.71748,1.71726,1.71743,109.0,1.71754,1.71776,1.71754,1.7177,90.21,False
'2018-08-07T13:14:00',1.71743,1.71748,1.71734,1.71741,119.71,1.71769,1.71776,1.71763,1.71771,87.29,True
'2018-08-07T13:15:00',1.71742,1.71749,1.71735,1.71749,145.58,1.71769,1.71775,1.71763,1.71775,94.8,True
'2018-08-07T13:16:00',1.71748,1.71762,1.71739,1.71762,122.76,1.71777,1.7179,1.71766,1.7179,99.56,True
'2018-08-07T13:17:00',1.71761,1.71786,1.71756,1.71775,124.83,1.7179,1.71811,1.71781,1.71802,113.59,True
'2018-08-07T13:18:00',1.71775,1.71796,1.71775,1.71785,120.13,1.71802,1.71819,1.71801,1.71806,102.79,True
'2018-08-07T13:19:00',1.71785,1.718,1.7178,1.718,141.75,1.71808,1.71822,1.71806,1.71821,93.62,True
'2018-08-07T13:20:00',1.718,1.71833,1.718,1.71821,238.64,1.71822,1.71858,1.71821,1.71849,174.01,False
'2018-08-07T13:21:00',1.71821,1.71822,1.7179,1.71797,200.59,1.71849,1.7185,1.71812,1.71821,148.48,False
'2018-08-07T13:22:00',1.71797,1.71798,1.71775,1.71797,214.32,1.71823,1.71825,1.71802,1.7182,140.58,False
'2018-08-07T13:23:00',1.71794,1.71804,1.71782,1.71784,178.58,1.7182,1.71828,1.71806,1.71812,114.0,False
'2018-08-07T13:24:00',1.71784,1.71795,1.71773,1.71775,228.32,1.71812,1.71821,1.718,1.71804,137.84,True
'2018-08-07T13:25:00',1.71775,1.71787,1.71768,1.71786,197.32,1.71805,1.71814,1.71793,1.71813,120.32,False
'2018-08-07T13:26:00',1.71786,1.71786,1.71772,1.71777,133.87,1.71813,1.71815,1.718,1.71807,86.77,False
'2018-08-07T13:27:00',1.71777,1.71782,1.71764,1.71772,136.81,1.71807,1.7181,1.71788,1.71794,107.69,True
'2018-08-07T13:28:00',1.71772,1.71786,1.71759,1.71778,147.76,1.71795,1.71812,1.71785,1.71805,128.38,True
'2018-08-07T13:29:00',1.71779,1.71792,1.71763,1.71792,129.74,1.71806,1.71822,1.71792,1.7182,159.18,False
'2018-08-07T13:30:00',1.71792,1.71796,1.71771,1.71771,163.64,1.7182,1.71824,1.71796,1.71796,156.5,True
'2018-08-07T13:31:00',1.71771,1.71786,1.71767,1.71781,76.03,1.71796,1.71813,1.71795,1.7181,83.99,True
'2018-08-07T13:32:00',1.71778,1.71797,1.71768,1.71787,129.67,1.71809,1.71827,1.71797,1.71817,128.15,True
'2018-08-07T13:33:00',1.71787,1.71796,1.71781,1.71791,107.89,1.71817,1.71824,1.71808,1.71821,90.5,True
'2018-08-07T13:34:00',1.71791,1.71803,1.71785,1.71798,79.35,1.71821,1.71832,1.71815,1.71826,86.36,True
'2018-08-07T13:35:00',1.71798,1.71804,1.71796,1.718,100.04,1.71825,1.71832,1.71821,1.71827,93.51,True
'2018-08-07T13:36:00',1.71797,1.71811,1.71783,1.71809,114.95,1.71827,1.7184,1.71802,1.71839,97.95,False
'2018-08-07T13:37:00',1.71806,1.71817,1.718,1.718,111.29,1.71838,1.71843,1.71827,1.71827,100.19,True
'2018-08-07T13:38:00',1.71801,1.71815,1.71796,1.71811,87.54,1.71828,1.71843,1.71818,1.71838,94.44,True
'2018-08-07T13:39:00',1.71813,1.71842,1.7181,1.71832,99.94,1.71839,1.7187,1.71837,1.7186,122.3,False
'2018-08-07T13:40:00',1.71832,1.7184,1.71794,1.71829,202.94,1.71862,1.71868,1.71825,1.71859,208.16,False
'2018-08-07T13:41:00',1.71827,1.71841,1.71799,1.71816,130.74,1.71859,1.71872,1.71829,1.71848,119.02,False
'2018-08-07T13:42:00',1.71816,1.71818,1.71793,1.71797,166.57,1.71846,1.71848,1.71824,1.71828,149.5,False
'2018-08-07T13:43:00',1.71797,1.71813,1.7179,1.71794,107.26,1.71826,1.71843,1.71821,1.71826,79.58,False
'2018-08-07T13:44:00',1.71785,1.7181,1.71773,1.71773,110.33,1.71817,1.7184,1.71803,1.71803,102.99,False
'2018-08-07T13:45:00',1.71772,1.71773,1.71759,1.71763,112.51,1.71805,1.71805,1.71789,1.71793,92.76,True
'2018-08-07T13:46:00',1.71763,1.71786,1.71763,1.71764,106.65,1.71792,1.71816,1.71788,1.71794,87.08,False
'2018-08-07T13:47:00',1.71764,1.71777,1.71748,1.71748,123.4,1.71794,1.71809,1.71778,1.71778,111.35,True
'2018-08-07T13:48:00',1.71749,1.71793,1.71749,1.71784,108.69,1.71778,1.71823,1.71778,1.71814,103.9,False
'2018-08-07T13:49:00',1.71784,1.71811,1.71768,1.71782,146.93,1.71814,1.71839,1.71801,1.71815,154.18,False
'2018-08-07T13:50:00',1.71783,1.71786,1.71743,1.71755,145.82,1.71815,1.71816,1.71773,1.71788,168.61,True
'2018-08-07T13:51:00',1.71755,1.71804,1.7175,1.718,127.82,1.71788,1.71833,1.71779,1.71832,151.44,False
'2018-08-07T13:52:00',1.71797,1.71808,1.71781,1.71789,112.28,1.71819,1.71832,1.7181,1.71817,126.84,False
'2018-08-07T13:53:00',1.71789,1.71794,1.71747,1.71747,91.08,1.71817,1.71817,1.71776,1.71776,89.2,True
'2018-08-07T13:54:00',1.71748,1.71766,1.71747,1.7176,99.28,1.71776,1.71794,1.71776,1.71789,95.42,True
'2018-08-07T13:55:00',1.71759,1.71792,1.71759,1.71778,126.58,1.71788,1.7181,1.71788,1.71806,147.44,True
'2018-08-07T13:56:00',1.71776,1.71819,1.71776,1.71807,171.57,1.71807,1.7185,1.71804,1.71835,180.38,False
'2018-08-07T13:57:00',1.71807,1.71815,1.718,1.71807,170.73,1.71836,1.71844,1.7183,1.71835,158.74,False
'2018-08-07T13:58:00',1.71805,1.71809,1.71795,1.71805,179.27,1.71835,1.71838,1.71823,1.71832,167.86,True
'2018-08-07T13:59:00',1.71805,1.71851,1.71805,1.71846,153.32,1.71834,1.7188,1.71833,1.71878,159.56,False
'2018-08-07T14:00:00',1.71846,1.71866,1.7182,1.71821,170.62,1.71878,1.71895,1.71849,1.71849,190.04,True
'2018-08-07T14:01:00',1.71821,1.71841,1.71819,1.71828,132.66,1.71849,1.71871,1.71847,1.71857,147.41,False
'2018-08-07T14:02:00',1.71828,1.71837,1.7182,1.71826,136.48,1.71857,1.71866,1.71844,1.71854,117.05,False
'2018-08-07T14:03:00',1.71825,1.71833,1.71806,1.7182,172.75,1.71853,1.71861,1.71834,1.71851,128.89,True
'2018-08-07T14:04:00',1.71822,1.71842,1.71814,1.71841,183.85,1.71852,1.71871,1.71845,1.7187,166.07,False
'2018-08-07T14:05:00',1.71839,1.71844,1.71811,1.71812,114.22,1.7187,1.71871,1.71842,1.71843,105.13,True
'2018-08-07T14:06:00',1.71811,1.71831,1.71811,1.71821,177.19,1.71842,1.7186,1.7184,1.7185,213.38,False
'2018-08-07T14:07:00',1.71825,1.71832,1.71815,1.71816,98.28,1.71853,1.71861,1.71844,1.71844,110.79,True
'2018-08-07T14:08:00',1.71819,1.71845,1.71809,1.71832,168.56,1.71846,1.7187,1.71838,1.71862,168.15,False
'2018-08-07T14:09:00',1.71838,1.71838,1.71821,1.71827,148.67,1.71863,1.71867,1.71852,1.71858,133.99,True
'2018-08-07T14:10:00',1.7183,1.71855,1.7183,1.71848,132.59,1.71859,1.7188,1.71855,1.71874,149.06,True
'2018-08-07T14:11:00',1.71848,1.71862,1.71844,1.71855,129.0,1.71872,1.71887,1.7187,1.71876,144.0,True
'2018-08-07T14:12:00',1.71855,1.71879,1.71842,1.71874,139.26,1.71874,1.71906,1.71872,1.71906,161.84,False
'2018-08-07T14:13:00',1.71874,1.71888,1.71864,1.71864,138.03,1.71902,1.71915,1.71893,1.71893,166.36,True
'2018-08-07T14:14:00',1.71864,1.71889,1.71863,1.7188,134.72,1.71893,1.71919,1.71893,1.7191,141.43,False
'2018-08-07T14:15:00',1.71881,1.71881,1.71848,1.71865,181.3,1.71911,1.71913,1.71878,1.71896,203.85,False
'2018-08-07T14:16:00',1.71867,1.71867,1.71834,1.71834,98.67,1.71896,1.71896,1.71863,1.71863,124.5,True
'2018-08-07T14:17:00',1.71834,1.71867,1.71834,1.71865,96.11,1.71863,1.71898,1.71863,1.71893,106.0,False
'2018-08-07T14:18:00',1.71865,1.7187,1.71852,1.71852,100.64,1.71893,1.71899,1.71879,1.71879,109.59,True
'2018-08-07T14:19:00',1.71852,1.71861,1.71841,1.71854,97.54,1.71879,1.71884,1.71868,1.7188,94.55,True
'2018-08-07T14:20:00',1.71857,1.71863,1.7182,1.71858,160.34,1.7188,1.71893,1.71847,1.71887,182.23,False
'2018-08-07T14:21:00',1.71857,1.71863,1.71838,1.71843,145.62,1.71888,1.71892,1.71862,1.71873,149.9,True
'2018-08-07T14:22:00',1.71843,1.71864,1.71837,1.71849,114.46,1.71871,1.71892,1.71867,1.71878,126.94,True
'2018-08-07T14:23:00',1.71849,1.71871,1.71843,1.7185,104.25,1.71878,1.71898,1.71872,1.7188,134.92,False
'2018-08-07T14:24:00',1.7185,1.71853,1.7183,1.71836,102.22,1.7188,1.71881,1.71858,1.71858,120.92,True
'2018-08-07T14:25:00',1.71837,1.71845,1.71828,1.7184,82.84,1.71858,1.71873,1.71849,1.71868,87.77,True
'2018-08-07T14:26:00',1.7184,1.71851,1.71818,1.71842,150.22,1.71868,1.71879,1.71847,1.71867,145.91,True
'2018-08-07T14:27:00',1.71842,1.7186,1.71834,1.71855,134.13,1.71871,1.71886,1.71861,1.71876,120.43,False
'2018-08-07T14:28:00',1.71858,1.7186,1.71851,1.71852,69.87,1.71878,1.7189,1.71865,1.71877,75.71,False
'2018-08-07T14:29:00',1.71859,1.71861,1.7184,1.71848,117.48,1.71881,1.71889,1.7187,1.71876,135.81,False
'2018-08-07T14:30:00',1.71849,1.71859,1.71845,1.71845,102.82,1.71876,1.71889,1.71876,1.71876,115.9,True
'2018-08-07T14:31:00',1.71845,1.71856,1.71845,1.71853,73.87,1.71876,1.71887,1.71874,1.71882,99.36,True
'2018-08-07T14:32:00',1.71855,1.71871,1.71849,1.71863,91.14,1.71885,1.71899,1.71879,1.71892,117.5,False
'2018-08-07T14:33:00',1.71861,1.71881,1.71848,1.71848,98.06,1.71892,1.71911,1.71877,1.71877,109.54,False
'2018-08-07T14:34:00',1.71847,1.71858,1.71833,1.71833,128.19,1.71875,1.71886,1.71858,1.71863,106.6,True
'2018-08-07T14:35:00',1.71836,1.71844,1.71832,1.71841,75.06,1.71865,1.71875,1.71862,1.7187,60.29,True
'2018-08-07T14:36:00',1.71844,1.71877,1.71844,1.71871,71.21,1.71873,1.71906,1.71873,1.71898,91.36,True
'2018-08-07T14:37:00',1.71869,1.71897,1.71853,1.71896,182.59,1.71899,1.71925,1.71881,1.71921,172.25,False
'2018-08-07T14:38:00',1.71897,1.71902,1.71885,1.71892,105.1,1.71923,1.71928,1.71913,1.7192,88.66,True
'2018-08-07T14:39:00',1.71892,1.71899,1.71881,1.71893,93.08,1.71919,1.71931,1.7191,1.71923,145.31,True
'2018-08-07T14:40:00',1.71892,1.71899,1.71865,1.71898,97.92,1.71922,1.71929,1.71894,1.71928,102.35,True
'2018-08-07T14:41:00',1.71898,1.71918,1.71881,1.71918,122.94,1.71929,1.71948,1.71909,1.71948,111.25,False
'2018-08-07T14:42:00',1.71915,1.71933,1.71907,1.71911,108.35,1.71947,1.71949,1.71927,1.7193,122.14,False
'2018-08-07T14:43:00',1.71911,1.71914,1.71896,1.71908,87.8,1.7193,1.71939,1.71925,1.71936,96.76,False
'2018-08-07T14:44:00',1.71908,1.71919,1.719,1.71904,99.02,1.71934,1.71946,1.71925,1.71935,105.04,False
'2018-08-07T14:45:00',1.71906,1.71921,1.71898,1.71904,95.91,1.71937,1.71951,1.71925,1.71934,82.35,True
'2018-08-07T14:46:00',1.71906,1.71923,1.71899,1.71923,119.42,1.71936,1.71953,1.71926,1.71949,125.73,True
'2018-08-07T14:47:00',1.71923,1.71946,1.71923,1.71931,90.75,1.7195,1.71975,1.7195,1.7196,109.12,False
'2018-08-07T14:48:00',1.71931,1.7194,1.71918,1.7192,109.34,1.71958,1.71967,1.71943,1.71948,105.33,True
'2018-08-07T14:49:00',1.7192,1.71952,1.71908,1.7195,106.69,1.7195,1.71979,1.71937,1.71979,100.4,False
'2018-08-07T14:50:00',1.71951,1.71957,1.71939,1.71941,126.47,1.71979,1.71989,1.71968,1.71972,100.72,True
'2018-08-07T14:51:00',1.71943,1.71962,1.71941,1.71959,80.59,1.71972,1.71992,1.7197,1.71989,60.67,True
'2018-08-07T14:52:00',1.71959,1.71978,1.71955,1.71971,133.38,1.71989,1.72007,1.71984,1.71996,127.23,True
'2018-08-07T14:53:00',1.71971,1.71974,1.71956,1.7197,166.8,1.71996,1.72004,1.71985,1.72,111.85,False
'2018-08-07T14:54:00',1.7197,1.71973,1.71946,1.7195,190.43,1.71999,1.72001,1.71975,1.7198,120.82,True
'2018-08-07T14:55:00',1.7195,1.71977,1.71946,1.71972,163.04,1.7198,1.72004,1.71972,1.71999,123.85,True
'2018-08-07T14:56:00',1.71979,1.71982,1.71966,1.71981,126.13,1.72003,1.72008,1.71994,1.72006,119.65,True
'2018-08-07T14:57:00',1.71981,1.72005,1.7198,1.72005,119.67,1.72003,1.72035,1.72003,1.72032,116.25,False
'2018-08-07T14:58:00',1.72007,1.7201,1.7197,1.71992,126.12,1.72036,1.72039,1.71999,1.72021,135.75,False
'2018-08-07T14:59:00',1.7199,1.71996,1.71959,1.71967,177.89,1.72017,1.72024,1.71988,1.71996,180.7,False
'2018-08-07T15:00:00',1.7197,1.71983,1.71964,1.71966,68.54,1.71997,1.72012,1.71992,1.71995,107.63,False
'2018-08-07T15:01:00',1.7197,1.71974,1.71957,1.71962,93.71,1.71992,1.72005,1.71984,1.71986,114.1,False
'2018-08-07T15:02:00',1.71961,1.71962,1.71929,1.71937,124.21,1.71987,1.71987,1.71955,1.71955,154.02,True
'2018-08-07T15:03:00',1.71934,1.71968,1.71934,1.71961,95.52,1.71955,1.71996,1.71955,1.7199,100.3,True
'2018-08-07T15:04:00',1.71961,1.71968,1.71954,1.71963,103.4,1.71992,1.71994,1.71978,1.7199,138.29,False
'2018-08-07T15:05:00',1.71962,1.71962,1.71942,1.71955,114.67,1.71989,1.71989,1.71968,1.71976,135.27,True
'2018-08-07T15:06:00',1.71952,1.71973,1.71941,1.71967,104.71,1.71976,1.71993,1.71971,1.71988,143.94,True
'2018-08-07T15:07:00',1.71962,1.71998,1.71956,1.71983,101.96,1.71988,1.72023,1.7198,1.72012,118.33,False
'2018-08-07T15:08:00',1.71983,1.71986,1.71951,1.71965,124.18,1.72012,1.72012,1.71977,1.71986,138.51,False
'2018-08-07T15:09:00',1.71962,1.71964,1.71934,1.7194,164.67,1.71986,1.71993,1.71961,1.71968,143.32,False
'2018-08-07T15:10:00',1.71939,1.71946,1.71927,1.71931,87.6,1.71968,1.71975,1.71954,1.71958,76.19,False
'2018-08-07T15:11:00',1.71931,1.71938,1.71902,1.71905,123.31,1.71958,1.71964,1.71932,1.71936,126.45,True
'2018-08-07T15:12:00',1.71905,1.71929,1.71905,1.71926,79.2,1.71936,1.71957,1.71936,1.71952,85.37,False
'2018-08-07T15:13:00',1.71926,1.71928,1.71906,1.71911,81.14,1.71954,1.71955,1.71935,1.7194,109.45,True
'2018-08-07T15:14:00',1.71917,1.71921,1.71913,1.71918,63.1,1.71944,1.71949,1.71942,1.71948,95.51,True
'2018-08-07T15:15:00',1.71918,1.71926,1.71913,1.71921,77.71,1.71948,1.71956,1.71943,1.71951,112.0,True
'2018-08-07T15:16:00',1.7192,1.71932,1.71915,1.71925,125.79,1.71951,1.71961,1.71943,1.71954,105.72,False
'2018-08-07T15:17:00',1.71928,1.71928,1.71916,1.71923,119.99,1.71954,1.71955,1.71941,1.71951,92.39,False
'2018-08-07T15:18:00',1.71923,1.71924,1.71911,1.71917,143.7,1.71951,1.71953,1.71938,1.71944,126.0,False
'2018-08-07T15:19:00',1.71918,1.71923,1.71901,1.71907,163.22,1.71946,1.7195,1.71929,1.71939,128.49,True
'2018-08-07T15:20:00',1.71907,1.71914,1.71881,1.71914,167.48,1.71939,1.71945,1.71912,1.71945,172.82,False
'2018-08-07T15:21:00',1.71914,1.71914,1.71892,1.71903,141.98,1.71945,1.71945,1.71924,1.71933,130.45,False
'2018-08-07T15:22:00',1.71902,1.71903,1.71885,1.71887,162.08,1.71932,1.71934,1.71914,1.71918,140.88,True
'2018-08-07T15:23:00',1.71887,1.71909,1.71884,1.71908,119.9,1.71918,1.71939,1.71914,1.71937,131.16,False
'2018-08-07T15:24:00',1.71907,1.71913,1.71887,1.71892,149.24,1.71939,1.71939,1.71917,1.71917,182.27,True
'2018-08-07T15:25:00',1.71892,1.71922,1.7189,1.71919,119.86,1.71917,1.71948,1.71913,1.71944,166.9,True
'2018-08-07T15:26:00',1.71918,1.71922,1.71887,1.71922,155.73,1.71944,1.71945,1.71917,1.71945,145.14,True
'2018-08-07T15:27:00',1.71921,1.71932,1.71915,1.71921,108.77,1.71945,1.71959,1.7194,1.71952,123.81,True
'2018-08-07T15:28:00',1.71921,1.71956,1.71919,1.71951,115.29,1.71952,1.71986,1.71952,1.71982,135.74,True
'2018-08-07T15:29:00',1.71951,1.71969,1.71946,1.71968,99.43,1.71982,1.71999,1.71976,1.71997,109.28,True
'2018-08-07T15:30:00',1.71968,1.71995,1.71966,1.71995,159.46,1.71998,1.72026,1.71995,1.72026,172.7,False
'2018-08-07T15:31:00',1.71995,1.71995,1.71942,1.71949,116.97,1.72022,1.72022,1.7197,1.71979,119.26,False
'2018-08-07T15:32:00',1.71947,1.71953,1.7194,1.71947,179.25,1.71976,1.7198,1.71969,1.71977,143.68,False
'2018-08-07T15:33:00',1.71947,1.71954,1.71934,1.71939,97.5,1.71977,1.71983,1.71962,1.71967,100.74,False
'2018-08-07T15:34:00',1.71939,1.71939,1.71906,1.71931,162.27,1.71966,1.71968,1.71934,1.71959,141.96,True
'2018-08-07T15:35:00',1.7193,1.71942,1.71898,1.7194,143.12,1.7196,1.71962,1.71925,1.71961,155.47,False
'2018-08-07T15:36:00',1.7194,1.71966,1.71932,1.71932,108.67,1.7196,1.71987,1.71959,1.71959,102.04,False
'2018-08-07T15:37:00',1.71932,1.71943,1.71919,1.71925,113.55,1.71959,1.71966,1.71947,1.71951,119.08,True
'2018-08-07T15:38:00',1.71924,1.71969,1.71923,1.71968,83.23,1.71951,1.71996,1.71946,1.71996,91.01,True
'2018-08-07T15:39:00',1.71968,1.71998,1.71967,1.71998,120.88,1.71998,1.72023,1.71994,1.72023,101.49,True
'2018-08-07T15:40:00',1.71992,1.72014,1.71982,1.72006,181.71,1.72019,1.72035,1.72009,1.72024,187.78,False
'2018-08-07T15:41:00',1.7201,1.7202,1.7199,1.71997,114.39,1.72032,1.72042,1.72014,1.7202,135.88,True
'2018-08-07T15:42:00',1.71996,1.72058,1.71996,1.72029,163.76,1.7202,1.72077,1.7202,1.72047,189.2,False
'2018-08-07T15:43:00',1.72026,1.72037,1.71992,1.71995,109.7,1.72046,1.72057,1.72015,1.7202,137.7,False
'2018-08-07T15:44:00',1.71995,1.72006,1.71972,1.71979,122.1,1.72019,1.72034,1.72001,1.72009,134.45,True
'2018-08-07T15:45:00',1.71979,1.71997,1.71976,1.71992,89.95,1.72007,1.72028,1.72006,1.72021,75.72,True
'2018-08-07T15:46:00',1.71993,1.72048,1.71993,1.72047,136.38,1.72019,1.72071,1.72019,1.72071,160.07,True
'2018-08-07T15:47:00',1.72047,1.72073,1.72042,1.72069,107.03,1.72071,1.721,1.72066,1.72096,116.59,True
'2018-08-07T15:48:00',1.7207,1.72133,1.72063,1.72115,127.73,1.72096,1.72153,1.72087,1.72143,140.66,False
'2018-08-07T15:49:00',1.72114,1.72149,1.72111,1.72111,149.3,1.72143,1.72178,1.7214,1.72142,156.6,False
'2018-08-07T15:50:00',1.72106,1.72128,1.72105,1.72112,144.16,1.72135,1.72158,1.72131,1.72135,124.63,False
'2018-08-07T15:51:00',1.72112,1.72112,1.72077,1.72077,90.63,1.72135,1.72139,1.72107,1.72107,93.68,True
'2018-08-07T15:52:00',1.72076,1.72093,1.72062,1.72087,101.26,1.72106,1.72123,1.72091,1.72118,113.85,True
'2018-08-07T15:53:00',1.72086,1.72105,1.72084,1.72102,96.23,1.72116,1.72134,1.72113,1.72132,120.84,False
'2018-08-07T15:54:00',1.72101,1.72101,1.72069,1.72082,84.34,1.7213,1.7213,1.72095,1.72111,101.6,True
'2018-08-07T15:55:00',1.72082,1.72094,1.72071,1.72089,146.79,1.72111,1.7212,1.72101,1.72118,151.35,True
'2018-08-07T15:56:00',1.7209,1.72108,1.72085,1.72107,157.6,1.7212,1.72137,1.72113,1.72137,162.53,True
'2018-08-07T15:57:00',1.72108,1.72143,1.721,1.72135,148.75,1.72138,1.72168,1.7213,1.7216,129.65,True
'2018-08-07T15:58:00',1.72135,1.7215,1.72126,1.72136,171.65,1.72157,1.72177,1.72153,1.72165,167.98,False
'2018-08-07T15:59:00',1.72143,1.72149,1.72091,1.72092,168.76,1.7217,1.72174,1.72117,1.72121,183.14,False
'2018-08-07T16:00:00',1.72095,1.72097,1.72069,1.7208,138.78,1.7212,1.72124,1.72098,1.72108,141.87,False
'2018-08-07T16:01:00',1.72079,1.72079,1.72059,1.72067,146.94,1.72108,1.72108,1.72084,1.72096,155.13,True
'2018-08-07T16:02:00',1.72067,1.72098,1.72064,1.72074,156.42,1.72092,1.72122,1.72088,1.72101,170.91,True
'2018-08-07T16:03:00',1.72076,1.72097,1.72065,1.72094,112.71,1.72101,1.72124,1.72096,1.72122,144.6,False
'2018-08-07T16:04:00',1.72094,1.72098,1.72065,1.72068,126.06,1.72122,1.72124,1.72094,1.72095,169.95,True
'2018-08-07T16:05:00',1.7207,1.72082,1.72057,1.72081,134.66,1.72097,1.7211,1.72084,1.72109,169.38,False
'2018-08-07T16:06:00',1.72082,1.72082,1.72055,1.72056,157.76,1.72109,1.72109,1.72083,1.72084,156.03,False
'2018-08-07T16:07:00',1.72057,1.7206,1.72037,1.72039,161.44,1.72085,1.72087,1.72064,1.72068,124.34,True
'2018-08-07T16:08:00',1.72041,1.72059,1.72038,1.72049,128.7,1.72072,1.72087,1.72063,1.72075,144.78,False
'2018-08-07T16:09:00',1.72049,1.72053,1.72006,1.72016,124.9,1.72074,1.72082,1.72033,1.72045,138.53,True
'2018-08-07T16:10:00',1.7202,1.72028,1.72006,1.72021,134.37,1.72047,1.72058,1.72035,1.72048,151.51,False
'2018-08-07T16:11:00',1.72021,1.72023,1.72009,1.72019,112.65,1.72048,1.72051,1.72038,1.72049,92.78,True
'2018-08-07T16:12:00',1.72019,1.72043,1.7201,1.72032,114.35,1.72049,1.72071,1.72038,1.72059,113.4,True
'2018-08-07T16:13:00',1.72032,1.72056,1.72032,1.72034,120.55,1.72061,1.72085,1.7206,1.72066,122.0,True
'2018-08-07T16:14:00',1.72035,1.72053,1.72035,1.72039,91.93,1.72066,1.72082,1.72064,1.72069,93.6,True
'2018-08-07T16:15:00',1.72042,1.7206,1.72034,1.72057,94.72,1.72067,1.72087,1.7206,1.72085,103.52,True
'2018-08-07T16:16:00',1.72058,1.72075,1.72054,1.72064,130.94,1.72085,1.72099,1.72083,1.72092,156.73,False
'2018-08-07T16:17:00',1.72063,1.72065,1.72044,1.72054,125.91,1.72092,1.72096,1.72072,1.72082,151.3,True
'2018-08-07T16:18:00',1.7205,1.72097,1.72046,1.72074,187.85,1.72079,1.72126,1.72074,1.72102,195.22,True
'2018-08-07T16:19:00',1.72074,1.72108,1.72074,1.72108,126.3,1.72101,1.72139,1.72101,1.72139,105.15,True
'2018-08-07T16:20:00',1.72109,1.72119,1.72108,1.72119,78.4,1.72139,1.72148,1.72136,1.72144,102.93,False
'2018-08-07T16:21:00',1.7212,1.72128,1.72092,1.72092,109.99,1.72148,1.72157,1.7212,1.72121,129.88,False
'2018-08-07T16:22:00',1.72092,1.72092,1.7208,1.7208,61.03,1.72121,1.72121,1.72108,1.72108,90.35,True
'2018-08-07T16:23:00',1.72079,1.72129,1.72079,1.7211,171.55,1.72107,1.72158,1.72107,1.72139,213.64,False
'2018-08-07T16:24:00',1.72112,1.72115,1.72102,1.72103,117.46,1.72139,1.72143,1.72131,1.72133,113.38,False
'2018-08-07T16:25:00',1.72102,1.72106,1.7208,1.7208,162.25,1.72135,1.72138,1.72112,1.72112,129.5,True
'2018-08-07T16:26:00',1.7208,1.72117,1.7208,1.721,152.81,1.72111,1.72146,1.72111,1.72131,151.49,False
'2018-08-07T16:27:00',1.721,1.72111,1.72091,1.72097,118.71,1.72131,1.72138,1.7212,1.72127,140.56,True
'2018-08-07T16:28:00',1.72097,1.72118,1.72097,1.72118,115.49,1.72127,1.72146,1.72125,1.72146,125.58,False
'2018-08-07T16:29:00',1.72124,1.72127,1.72094,1.72099,183.12,1.7215,1.72153,1.72118,1.72119,168.35,False
'2018-08-07T16:30:00',1.72096,1.72102,1.72083,1.72083,148.21,1.72122,1.72125,1.72108,1.72109,128.7,True
'2018-08-07T16:31:00',1.72083,1.72103,1.72079,1.72095,95.79,1.72109,1.72131,1.72107,1.72123,96.58,True
'2018-08-07T16:32:00',1.72094,1.72112,1.72082,1.72111,66.56,1.72123,1.72141,1.72112,1.72141,70.34,True
'2018-08-07T16:33:00',1.72113,1.7213,1.72102,1.72127,66.2,1.72141,1.72152,1.7213,1.72151,85.67,False
'2018-08-07T16:34:00',1.72127,1.72154,1.72099,1.72105,99.67,1.72152,1.7218,1.72122,1.7213,136.63,True
'2018-08-07T16:35:00',1.72105,1.72122,1.72095,1.72112,114.24,1.7213,1.72146,1.72122,1.72139,129.49,False
'2018-08-07T16:36:00',1.72112,1.72114,1.72098,1.72107,87.92,1.72139,1.72145,1.72127,1.72134,112.33,True
'2018-08-07T16:37:00',1.72106,1.72123,1.72094,1.72123,110.66,1.72134,1.72148,1.72124,1.72147,146.76,True
'2018-08-07T16:38:00',1.72121,1.72131,1.72112,1.72122,93.72,1.7215,1.72158,1.72142,1.7215,128.66,True
'2018-08-07T16:39:00',1.72122,1.72138,1.7211,1.72126,117.31,1.7215,1.72161,1.72141,1.72155,133.2,False
'2018-08-07T16:40:00',1.72128,1.72128,1.72113,1.72118,116.38,1.72155,1.72156,1.72142,1.72149,133.04,True
'2018-08-07T16:41:00',1.72116,1.72127,1.72113,1.72119,88.34,1.72145,1.72156,1.72144,1.72151,98.53,False
'2018-08-07T16:42:00',1.72119,1.72127,1.72102,1.72112,146.01,1.72152,1.72155,1.72131,1.72141,166.88,True
'2018-08-07T16:43:00',1.72112,1.72137,1.72112,1.72125,152.39,1.7214,1.72165,1.7214,1.72155,143.81,False
'2018-08-07T16:44:00',1.72126,1.72131,1.72117,1.72117,107.15,1.72155,1.72161,1.72149,1.72149,110.99,False
'2018-08-07T16:45:00',1.72114,1.72128,1.72107,1.72115,197.34,1.72144,1.72153,1.72134,1.72145,207.8,False
'2018-08-07T16:46:00',1.72116,1.72126,1.72103,1.72107,99.82,1.72146,1.72156,1.72131,1.72137,118.34,False
'2018-08-07T16:47:00',1.7211,1.72124,1.72105,1.72106,100.58,1.72138,1.72153,1.72135,1.72136,88.46,True
'2018-08-07T16:48:00',1.72107,1.72123,1.72102,1.72122,113.92,1.72136,1.72145,1.72127,1.72144,112.85,True
'2018-08-07T16:49:00',1.72122,1.72133,1.72112,1.72131,89.18,1.7215,1.7216,1.72138,1.72159,126.49,True
'2018-08-07T16:50:00',1.72131,1.72136,1.72108,1.72132,158.71,1.72159,1.72165,1.72137,1.7216,177.06,False
'2018-08-07T16:51:00',1.72131,1.72137,1.72117,1.72124,76.23,1.72163,1.72169,1.72145,1.72154,96.51,True
'2018-08-07T16:52:00',1.72118,1.72125,1.72113,1.72124,70.31,1.72148,1.72156,1.72144,1.72156,67.63,True
'2018-08-07T16:53:00',1.72124,1.72146,1.72117,1.72146,110.13,1.72155,1.72176,1.72149,1.72176,155.12,False
'2018-08-07T16:54:00',1.72146,1.72154,1.72135,1.72147,146.19,1.72177,1.72183,1.72158,1.7217,140.76,False
'2018-08-07T16:55:00',1.72147,1.72153,1.72136,1.72137,142.02,1.72172,1.7218,1.72162,1.72166,139.72,True
'2018-08-07T16:56:00',1.72137,1.72167,1.72128,1.72154,159.54,1.72156,1.72194,1.72151,1.72182,179.99,False
'2018-08-07T16:57:00',1.72154,1.72159,1.72097,1.72107,183.43,1.72181,1.72189,1.72128,1.72137,213.99,False
'2018-08-07T16:58:00',1.72115,1.72122,1.72076,1.72095,243.28,1.72142,1.7215,1.72104,1.72124,253.4,False
'2018-08-07T16:59:00',1.72094,1.72096,1.72059,1.72066,254.06,1.72123,1.72126,1.72087,1.72097,244.79,False
'2018-08-07T17:00:00',1.72065,1.72111,1.72035,1.72067,328.12,1.72097,1.72137,1.7206,1.72095,276.86,False
'2018-08-07T17:01:00',1.72065,1.72078,1.72044,1.72064,265.35,1.72095,1.72106,1.72071,1.72088,212.53,False
'2018-08-07T17:02:00',1.72064,1.72064,1.72029,1.72044,187.24,1.72086,1.72087,1.72053,1.72069,170.49,False
'2018-08-07T17:03:00',1.72043,1.72046,1.72027,1.72043,163.23,1.72068,1.72073,1.72056,1.72071,146.26,False
'2018-08-07T17:04:00',1.72043,1.72069,1.72039,1.72042,151.88,1.72071,1.72095,1.72068,1.72071,142.16,False
'2018-08-07T17:05:00',1.72046,1.72052,1.72023,1.72023,162.46,1.72073,1.72079,1.72052,1.72052,127.27,False
'2018-08-07T17:06:00',1.72024,1.72029,1.72008,1.72008,125.76,1.72052,1.72059,1.72038,1.7204,89.94,True
'2018-08-07T17:07:00',1.72013,1.7203,1.72009,1.7203,51.61,1.72041,1.72058,1.72039,1.72058,54.24,True
'2018-08-07T17:08:00',1.72032,1.7206,1.72032,1.72043,107.18,1.72061,1.72088,1.72061,1.72074,132.88,False
'2018-08-07T17:09:00',1.72043,1.72055,1.72036,1.72041,112.11,1.72071,1.72081,1.72058,1.72067,124.29,True
'2018-08-07T17:10:00',1.72041,1.72065,1.72041,1.72048,146.34,1.72069,1.72087,1.72068,1.72073,138.83,True
'2018-08-07T17:11:00',1.7205,1.72071,1.7205,1.72066,93.01,1.72072,1.721,1.72072,1.72093,109.64,True
'2018-08-07T17:12:00',1.72063,1.72074,1.72047,1.72074,111.79,1.72095,1.72096,1.72069,1.72093,165.47,False
'2018-08-07T17:13:00',1.72073,1.72073,1.72049,1.72062,120.69,1.72093,1.721,1.72075,1.72091,165.4,False
'2018-08-07T17:14:00',1.72068,1.72075,1.72056,1.72062,112.28,1.72095,1.72102,1.72084,1.72091,133.94,False
'2018-08-07T17:15:00',1.72069,1.72079,1.7203,1.7203,166.92,1.72096,1.72106,1.72059,1.72059,190.43,True
'2018-08-07T17:16:00',1.72035,1.72048,1.72028,1.72048,86.12,1.72062,1.72076,1.72059,1.72075,85.99,True
'2018-08-07T17:17:00',1.72049,1.72057,1.72044,1.72057,138.54,1.72079,1.72087,1.72072,1.72085,104.6,True
'2018-08-07T17:18:00',1.72057,1.72065,1.72045,1.72061,75.64,1.72085,1.72094,1.72072,1.72088,72.76,True
'2018-08-07T17:19:00',1.72061,1.72075,1.72056,1.72068,94.48,1.72088,1.72103,1.72084,1.72097,100.47,False
'2018-08-07T17:20:00',1.72069,1.7207,1.72045,1.72051,64.26,1.72098,1.72099,1.72074,1.72078,77.87,False
'2018-08-07T17:21:00',1.72049,1.72051,1.72025,1.72045,93.69,1.72077,1.72078,1.72056,1.72074,102.12,True
'2018-08-07T17:22:00',1.72043,1.72069,1.72043,1.72066,123.04,1.72073,1.72098,1.72072,1.72094,118.41,True
'2018-08-07T17:23:00',1.72067,1.72086,1.7206,1.72086,92.68,1.72096,1.72115,1.72088,1.72115,91.94,False
'2018-08-07T17:24:00',1.7208,1.72081,1.72066,1.72071,111.31,1.7211,1.72112,1.72095,1.72102,88.99,True
'2018-08-07T17:25:00',1.72071,1.72097,1.72062,1.72087,143.87,1.72102,1.72125,1.72088,1.72114,148.83,False
'2018-08-07T17:26:00',1.72089,1.72089,1.72053,1.72062,99.19,1.72114,1.72114,1.72082,1.72088,97.43,True
'2018-08-07T17:27:00',1.72063,1.72071,1.72044,1.72062,129.09,1.72088,1.72098,1.72073,1.7209,132.57,False
'2018-08-07T17:28:00',1.72062,1.72064,1.72038,1.72055,115.68,1.72088,1.72091,1.72066,1.72084,101.36,False
'2018-08-07T17:29:00',1.72055,1.72071,1.72047,1.72048,98.2,1.72084,1.721,1.72075,1.72075,107.34,False
'2018-08-07T17:30:00',1.72048,1.7205,1.72018,1.72034,98.45,1.72075,1.72075,1.72042,1.72058,107.47,True
'2018-08-07T17:31:00',1.72032,1.72061,1.7203,1.7206,97.43,1.72058,1.7209,1.72057,1.72089,101.18,False
'2018-08-07T17:32:00',1.72061,1.72072,1.72037,1.72037,92.38,1.72089,1.72101,1.72069,1.72069,86.02,False
'2018-08-07T17:33:00',1.72037,1.72041,1.7202,1.72032,109.23,1.72069,1.72072,1.72048,1.72065,120.08,True
'2018-08-07T17:34:00',1.72032,1.72049,1.72019,1.72048,122.21,1.72065,1.7208,1.72049,1.7208,123.81,False
'2018-08-07T17:35:00',1.72045,1.72045,1.72032,1.72034,68.7,1.72073,1.72076,1.72062,1.72064,55.5,False
'2018-08-07T17:36:00',1.72034,1.72045,1.72027,1.72028,91.3,1.72064,1.72074,1.72056,1.72056,80.94,False
'2018-08-07T17:37:00',1.72029,1.72037,1.71997,1.72001,116.85,1.72056,1.72066,1.72027,1.7203,108.14,False
'2018-08-07T17:38:00',1.72001,1.72013,1.71985,1.71994,94.45,1.72031,1.72044,1.72017,1.72024,75.19,False
'2018-08-07T17:39:00',1.71995,1.72,1.71991,1.71991,100.0,1.72025,1.72029,1.72018,1.72023,72.92,True
'2018-08-07T17:40:00',1.71991,1.72003,1.71988,1.72,123.71,1.72023,1.72032,1.72017,1.72025,109.87,True
'2018-08-07T17:41:00',1.72,1.72019,1.71998,1.7201,92.81,1.72024,1.72047,1.72023,1.72042,96.72,False
'2018-08-07T17:42:00',1.72011,1.72017,1.71989,1.71999,122.31,1.7204,1.72046,1.72015,1.72028,99.66,True
'2018-08-07T17:43:00',1.72,1.7201,1.72,1.72004,74.38,1.72028,1.72038,1.72027,1.72033,58.95,True
'2018-08-07T17:44:00',1.72004,1.72014,1.71999,1.72006,71.04,1.72031,1.72043,1.72029,1.72034,57.19,True
'2018-08-07T17:45:00',1.72008,1.72019,1.72003,1.72007,75.56,1.72033,1.72044,1.72028,1.72035,89.21,True
'2018-08-07T17:46:00',1.72008,1.72024,1.72005,1.72009,74.41,1.72035,1.72049,1.72034,1.72038,84.13,True
'2018-08-07T17:47:00',1.72009,1.7204,1.72002,1.7204,97.87,1.72038,1.72065,1.72029,1.72065,112.78,False
'2018-08-07T17:48:00',1.7204,1.72048,1.72023,1.72029,83.52,1.72063,1.72073,1.7205,1.72055,81.01,True
'2018-08-07T17:49:00',1.72029,1.72055,1.72022,1.72055,81.11,1.72054,1.72084,1.72048,1.72084,88.76,False
'2018-08-07T17:50:00',1.72055,1.72057,1.72042,1.72044,69.53,1.72082,1.72085,1.7207,1.72072,68.61,True
'2018-08-07T17:51:00',1.72044,1.72066,1.72043,1.72055,80.45,1.7207,1.7209,1.7207,1.72082,97.23,False
'2018-08-07T17:52:00',1.72055,1.72061,1.72048,1.72053,63.23,1.72082,1.72086,1.72077,1.72082,73.06,True
'2018-08-07T17:53:00',1.72054,1.72075,1.72046,1.72068,137.93,1.72083,1.721,1.72075,1.72094,141.04,False
'2018-08-07T17:54:00',1.72064,1.72067,1.72037,1.72044,114.2,1.72091,1.72094,1.72064,1.7207,108.56,False
'2018-08-07T17:55:00',1.72044,1.72055,1.72037,1.72037,84.83,1.7207,1.72081,1.72063,1.72063,87.66,False
'2018-08-07T17:56:00',1.72034,1.72051,1.72026,1.72026,70.94,1.72062,1.72081,1.72055,1.72055,81.4,True
'2018-08-07T17:57:00',1.72023,1.7204,1.72023,1.72038,60.03,1.72052,1.7207,1.72052,1.72067,60.7,True
'2018-08-07T17:58:00',1.72039,1.7206,1.72038,1.72054,123.82,1.72068,1.72087,1.72066,1.7208,139.37,False
'2018-08-07T17:59:00',1.72054,1.72058,1.72031,1.72034,144.31,1.7208,1.72085,1.72052,1.72058,136.1,False
'2018-08-07T18:00:00',1.72034,1.72041,1.7201,1.7201,97.81,1.72058,1.72065,1.72036,1.72036,104.52,True
'2018-08-07T18:01:00',1.7201,1.72031,1.7201,1.72022,56.25,1.72037,1.72058,1.72037,1.72053,46.7,False
'2018-08-07T18:02:00',1.72023,1.72027,1.72,1.72,87.03,1.72053,1.72057,1.7203,1.7203,104.05,False
'2018-08-07T18:03:00',1.71999,1.72006,1.7199,1.7199,90.64,1.72029,1.72034,1.7202,1.7202,93.73,True
'2018-08-07T18:04:00',1.7199,1.72003,1.71988,1.71995,66.98,1.7202,1.72031,1.72019,1.72023,74.63,True
'2018-08-07T18:05:00',1.71995,1.71999,1.71995,1.71997,32.16,1.72022,1.72026,1.72022,1.72024,36.08,False
'2018-08-07T18:06:00',1.71997,1.71998,1.71993,1.71994,38.4,1.72025,1.72026,1.72019,1.72024,33.49,False
'2018-08-07T18:07:00',1.71996,1.72,1.71992,1.71994,35.14,1.72023,1.72029,1.72021,1.72024,38.4,True
'2018-08-07T18:08:00',1.71993,1.72021,1.71987,1.71995,70.52,1.72024,1.72051,1.72019,1.72026,79.06,True
'2018-08-07T18:09:00',1.71994,1.72009,1.71991,1.71996,71.83,1.72026,1.72037,1.72021,1.72026,75.98,True
'2018-08-07T18:10:00',1.71994,1.72005,1.71986,1.72002,70.78,1.72026,1.72036,1.72014,1.72034,77.75,False
'2018-08-07T18:11:00',1.72002,1.72008,1.71991,1.71991,100.73,1.72035,1.72039,1.72021,1.72021,110.11,True
'2018-08-07T18:12:00',1.71991,1.72001,1.71988,1.71994,68.52,1.72021,1.72034,1.72017,1.72023,79.98,True
'2018-08-07T18:13:00',1.7199,1.72002,1.71983,1.72001,109.15,1.72021,1.72033,1.72013,1.72033,119.49,False
'2018-08-07T18:14:00',1.71999,1.72005,1.71991,1.71999,115.95,1.72029,1.72036,1.72022,1.72029,148.63,False
'2018-08-07T18:15:00',1.71999,1.71999,1.71975,1.71977,92.81,1.72029,1.72029,1.72005,1.72007,117.47,True
'2018-08-07T18:16:00',1.71977,1.71988,1.71966,1.71982,71.82,1.72007,1.72016,1.71997,1.7201,99.53,True
'2018-08-07T18:17:00',1.71981,1.72002,1.71981,1.71999,73.33,1.72011,1.72033,1.72008,1.72028,89.88,True
'2018-08-07T18:18:00',1.72001,1.7201,1.71994,1.72003,105.58,1.7203,1.72039,1.72022,1.72032,157.64,True
'2018-08-07T18:19:00',1.72003,1.72032,1.72003,1.7203,82.73,1.72032,1.72064,1.72028,1.7206,101.4,False
'2018-08-07T18:20:00',1.72029,1.7203,1.72008,1.72013,91.13,1.7206,1.7206,1.72035,1.72044,101.06,False
'2018-08-07T18:21:00',1.72013,1.72022,1.72002,1.72008,71.92,1.72043,1.72051,1.72033,1.72039,64.45,True
'2018-08-07T18:22:00',1.72008,1.72023,1.72008,1.72013,83.71,1.72039,1.72054,1.72038,1.72042,102.87,False
'2018-08-07T18:23:00',1.72013,1.72018,1.72002,1.72009,31.51,1.72042,1.72048,1.72031,1.7204,36.75,False
'2018-08-07T18:24:00',1.72009,1.72023,1.72005,1.72009,66.72,1.7204,1.72055,1.72037,1.72038,73.11,True
'2018-08-07T18:25:00',1.72009,1.72023,1.71996,1.72012,79.24,1.72038,1.72052,1.72026,1.72042,95.47,True
'2018-08-07T18:26:00',1.72011,1.72035,1.72001,1.7203,87.78,1.72042,1.72065,1.72027,1.72061,81.81,True
'2018-08-07T18:27:00',1.7203,1.72043,1.72018,1.72043,89.54,1.72061,1.72071,1.72051,1.72071,84.18,False
'2018-08-07T18:28:00',1.72044,1.72054,1.72032,1.72041,84.92,1.72071,1.72085,1.72062,1.7207,92.32,True
'2018-08-07T18:29:00',1.7204,1.72051,1.72035,1.72046,67.8,1.7207,1.72078,1.72066,1.72074,66.67,True
'2018-08-07T18:30:00',1.72047,1.72066,1.72045,1.72054,74.5,1.72074,1.72094,1.72068,1.72081,80.2,True
'2018-08-07T18:31:00',1.72054,1.7206,1.72054,1.72058,41.44,1.72083,1.72089,1.72083,1.72089,30.72,False
'2018-08-07T18:32:00',1.72059,1.72061,1.72044,1.72056,66.67,1.72088,1.72093,1.72075,1.72088,78.51,False
'2018-08-07T18:33:00',1.72057,1.7206,1.72047,1.72049,80.86,1.72088,1.72089,1.72077,1.72078,115.11,True
'2018-08-07T18:34:00',1.72049,1.7207,1.72047,1.72053,54.72,1.72078,1.72099,1.72078,1.72085,76.11,False
'2018-08-07T18:35:00',1.72053,1.72068,1.72051,1.72053,42.86,1.72085,1.72097,1.72082,1.72082,55.56,False
'2018-08-07T18:36:00',1.72053,1.7207,1.72048,1.72049,43.64,1.72082,1.72096,1.72078,1.72079,38.89,True
'2018-08-07T18:37:00',1.72048,1.72063,1.72044,1.72052,95.3,1.72078,1.72092,1.72073,1.72083,83.39,True
'2018-08-07T18:38:00',1.72054,1.72067,1.72053,1.72055,54.34,1.72084,1.72096,1.72083,1.72086,66.19,True
'2018-08-07T18:39:00',1.72055,1.72075,1.72054,1.72062,88.58,1.72086,1.72105,1.72083,1.72089,105.22,True
'2018-08-07T18:40:00',1.72059,1.72075,1.72056,1.72073,106.27,1.72089,1.72104,1.72083,1.72101,132.41,False
'2018-08-07T18:41:00',1.72073,1.72082,1.72058,1.72068,115.8,1.72101,1.72111,1.72088,1.72096,117.5,False
'2018-08-07T18:42:00',1.72068,1.72076,1.7206,1.72066,118.05,1.72096,1.72104,1.7209,1.72096,97.36,True
'2018-08-07T18:43:00',1.72066,1.72079,1.72063,1.72072,99.9,1.72096,1.7211,1.72095,1.72103,96.08,False
'2018-08-07T18:44:00',1.72073,1.72074,1.72055,1.7206,74.51,1.72103,1.72105,1.72085,1.72089,69.16,False
'2018-08-07T18:45:00',1.72058,1.72066,1.72047,1.72052,90.91,1.7209,1.72095,1.72075,1.72081,91.17,True
'2018-08-07T18:46:00',1.72054,1.72076,1.72054,1.72071,63.53,1.72082,1.72105,1.72082,1.72099,74.3,True
'2018-08-07T18:47:00',1.72074,1.72085,1.72074,1.72077,34.0,1.72104,1.72113,1.72104,1.72104,40.92,False
'2018-08-07T18:48:00',1.72081,1.72081,1.72068,1.72072,24.0,1.72109,1.72109,1.72096,1.72101,25.35,True
'2018-08-07T18:49:00',1.72075,1.72093,1.72074,1.72079,42.96,1.72104,1.72119,1.72101,1.72107,44.2,True
'2018-08-07T18:50:00',1.72079,1.7208,1.72063,1.7208,52.99,1.72107,1.72108,1.72094,1.72107,63.29,False
'2018-08-07T18:51:00',1.7208,1.72086,1.72062,1.72078,81.04,1.72106,1.72117,1.72093,1.7211,89.23,True
'2018-08-07T18:52:00',1.72078,1.72093,1.72077,1.72088,55.11,1.7211,1.72124,1.72106,1.72116,70.48,False
'2018-08-07T18:53:00',1.72088,1.72092,1.72075,1.72075,82.12,1.72119,1.72121,1.72098,1.72104,95.33,True
'2018-08-07T18:54:00',1.72074,1.72098,1.72071,1.72093,104.05,1.72104,1.72129,1.72101,1.7212,114.15,True
'2018-08-07T18:55:00',1.72095,1.72119,1.72089,1.72117,120.64,1.72124,1.72148,1.72118,1.72142,131.52,True
'2018-08-07T18:56:00',1.72116,1.7213,1.72106,1.7213,88.3,1.72145,1.7216,1.72139,1.7216,84.89,False
'2018-08-07T18:57:00',1.72129,1.7213,1.72118,1.7212,36.11,1.72159,1.72159,1.72144,1.72149,37.99,False
'2018-08-07T18:58:00',1.7212,1.72122,1.72108,1.72108,72.02,1.72147,1.7215,1.72135,1.72138,75.18,True
'2018-08-07T18:59:00',1.72108,1.72118,1.72101,1.72115,90.61,1.72138,1.72147,1.72131,1.72146,108.77,True
'2018-08-07T19:00:00',1.72115,1.72137,1.72114,1.72114,134.76,1.72147,1.72175,1.72147,1.72154,163.38,False
'2018-08-07T19:01:00',1.72112,1.72121,1.72096,1.72105,85.44,1.72151,1.72161,1.72131,1.72147,88.94,False
'2018-08-07T19:02:00',1.72105,1.72108,1.72085,1.72095,89.17,1.72147,1.72147,1.72123,1.72131,108.84,True
'2018-08-07T19:03:00',1.72095,1.72105,1.7209,1.72102,90.12,1.72132,1.72143,1.72128,1.72141,92.92,False
'2018-08-07T19:04:00',1.72099,1.72109,1.72088,1.72096,102.68,1.72142,1.72146,1.72125,1.72133,120.71,True
'2018-08-07T19:05:00',1.72096,1.721,1.72091,1.721,61.41,1.72133,1.72139,1.7213,1.72139,70.42,False
'2018-08-07T19:06:00',1.721,1.721,1.72093,1.72093,46.19,1.72139,1.72139,1.7213,1.72133,46.11,False
'2018-08-07T19:07:00',1.72093,1.72093,1.72075,1.72077,62.86,1.72133,1.72133,1.72117,1.72118,67.6,False
'2018-08-07T19:08:00',1.72077,1.72085,1.72071,1.72076,97.55,1.72118,1.72127,1.72113,1.72118,78.89,True
'2018-08-07T19:09:00',1.72077,1.72084,1.72076,1.72082,57.73,1.72118,1.72126,1.72116,1.72126,47.59,True
'2018-08-07T19:10:00',1.72082,1.72098,1.72082,1.72096,49.4,1.72125,1.7214,1.72125,1.7214,52.88,False
'2018-08-07T19:11:00',1.72098,1.72105,1.7209,1.72093,96.84,1.7214,1.7214,1.72128,1.7213,95.43,True
'2018-08-07T19:12:00',1.72093,1.72099,1.72093,1.72098,45.01,1.7213,1.72137,1.7213,1.72135,55.08,True
'2018-08-07T19:13:00',1.72098,1.72107,1.72094,1.72098,56.91,1.72134,1.72143,1.72128,1.72136,47.67,True
'2018-08-07T19:14:00',1.72098,1.72116,1.72097,1.72112,114.56,1.72134,1.72147,1.72134,1.72143,85.31,False
'2018-08-07T19:15:00',1.7211,1.7211,1.72095,1.72095,106.76,1.72143,1.72143,1.72126,1.72128,71.95,True
'2018-08-07T19:16:00',1.72095,1.72106,1.72093,1.721,85.18,1.72126,1.72142,1.72125,1.72138,69.46,True
'2018-08-07T19:17:00',1.72101,1.72121,1.721,1.7211,66.01,1.72138,1.72154,1.72135,1.72146,66.82,True
'2018-08-07T19:18:00',1.7211,1.7215,1.7211,1.72137,162.15,1.72146,1.72184,1.72146,1.72174,139.26,True
'2018-08-07T19:19:00',1.72135,1.72178,1.72129,1.7216,141.81,1.72171,1.72199,1.72164,1.72198,136.31,True
'2018-08-07T19:20:00',1.7216,1.72172,1.72157,1.72172,42.27,1.72196,1.72202,1.72193,1.72202,50.12,True
'2018-08-07T19:21:00',1.72172,1.72213,1.7216,1.72199,112.87,1.72204,1.72239,1.72193,1.72228,175.25,False
'2018-08-07T19:22:00',1.72201,1.72208,1.7217,1.72183,109.15,1.72228,1.72231,1.72203,1.72213,128.0,False
'2018-08-07T19:23:00',1.72183,1.72184,1.72169,1.72179,33.57,1.72213,1.72213,1.72204,1.7221,51.41,False
'2018-08-07T19:24:00',1.7218,1.72182,1.72156,1.7216,68.61,1.7221,1.72213,1.72191,1.72195,78.4,False
'2018-08-07T19:25:00',1.7216,1.7216,1.72128,1.72131,89.95,1.72195,1.72195,1.72166,1.72171,83.18,True
'2018-08-07T19:26:00',1.72131,1.72174,1.72126,1.72155,86.5,1.72168,1.72205,1.72165,1.72187,68.69,False
'2018-08-07T19:27:00',1.72152,1.72155,1.72145,1.72149,146.12,1.72187,1.72189,1.72179,1.7218,89.33,False
'2018-08-07T19:28:00',1.72149,1.72151,1.7213,1.72131,117.93,1.7218,1.72184,1.72158,1.72159,74.35,False
'2018-08-07T19:29:00',1.72131,1.72136,1.72125,1.72125,126.31,1.72159,1.72169,1.72153,1.72158,79.95,True
'2018-08-07T19:30:00',1.72125,1.7215,1.72125,1.7215,137.04,1.72159,1.72183,1.72158,1.72182,92.88,False
'2018-08-07T19:31:00',1.7215,1.72153,1.7214,1.72145,78.64,1.72181,1.72182,1.72169,1.72172,52.0,True
'2018-08-07T19:32:00',1.72145,1.72152,1.7214,1.72146,84.74,1.72174,1.72181,1.72169,1.72181,54.87,False
'2018-08-07T19:33:00',1.72146,1.72146,1.72134,1.72139,73.68,1.7218,1.72182,1.72166,1.72174,55.1,True
'2018-08-07T19:34:00',1.72143,1.72151,1.72143,1.7215,38.77,1.72175,1.72185,1.72175,1.72184,27.0,False
'2018-08-07T19:35:00',1.7215,1.72156,1.72143,1.72146,75.48,1.72184,1.72189,1.72176,1.72178,46.62,True
'2018-08-07T19:36:00',1.72146,1.72171,1.72131,1.72155,121.44,1.72178,1.72195,1.72164,1.7219,78.99,False
'2018-08-07T19:37:00',1.72154,1.72165,1.72142,1.72156,104.86,1.72192,1.72198,1.72176,1.72185,83.43,True
'2018-08-07T19:38:00',1.72155,1.72187,1.72155,1.72169,65.12,1.72185,1.7221,1.72185,1.72198,81.84,False
'2018-08-07T19:39:00',1.72173,1.72173,1.72163,1.72163,37.12,1.72198,1.72199,1.7219,1.7219,42.53,True
'2018-08-07T19:40:00',1.7216,1.72168,1.72147,1.72165,47.5,1.7219,1.72207,1.7218,1.72203,38.21,False
'2018-08-07T19:41:00',1.72165,1.72165,1.7215,1.7215,52.71,1.72203,1.72203,1.72187,1.72187,28.24,True
'2018-08-07T19:42:00',1.72148,1.72184,1.72143,1.72172,99.66,1.72187,1.72218,1.72182,1.72207,61.8,False
'2018-08-07T19:43:00',1.7217,1.72174,1.72158,1.72166,91.69,1.72207,1.7221,1.72195,1.72198,76.61,True
'2018-08-07T19:44:00',1.72161,1.72171,1.72155,1.72167,88.8,1.72197,1.72202,1.72193,1.72201,107.51,False
'2018-08-07T19:45:00',1.72166,1.72173,1.72163,1.72167,61.19,1.722,1.72208,1.72198,1.72199,74.23,True
'2018-08-07T19:46:00',1.72164,1.72198,1.72164,1.72183,78.92,1.72202,1.72228,1.72199,1.72217,84.18,False
'2018-08-07T19:47:00',1.72181,1.72185,1.7216,1.72169,114.24,1.72217,1.72219,1.72199,1.7221,118.36,True
'2018-08-07T19:48:00',1.72169,1.72184,1.72167,1.72179,62.34,1.7221,1.72217,1.72208,1.72213,84.67,False
'2018-08-07T19:49:00',1.72182,1.72185,1.72161,1.72162,79.72,1.72212,1.72218,1.72194,1.72194,86.7,False
'2018-08-07T19:50:00',1.72161,1.72161,1.72145,1.72145,50.04,1.72194,1.72195,1.72181,1.72181,58.9,False
'2018-08-07T19:51:00',1.72146,1.72152,1.72137,1.72139,64.71,1.7218,1.72184,1.72167,1.72173,91.79,True
'2018-08-07T19:52:00',1.72144,1.72159,1.72142,1.72154,56.73,1.72179,1.72194,1.72179,1.72188,93.78,False
'2018-08-07T19:53:00',1.72154,1.72163,1.72146,1.72152,78.63,1.72193,1.72195,1.72186,1.72189,105.75,False
'2018-08-07T19:54:00',1.72151,1.72166,1.72146,1.72149,139.77,1.72189,1.72206,1.72183,1.72187,125.25,False
'2018-08-07T19:55:00',1.72149,1.72159,1.72137,1.72138,170.71,1.72188,1.72197,1.72174,1.72176,130.73,False
'2018-08-07T19:56:00',1.72138,1.72145,1.72133,1.72133,95.97,1.72176,1.72182,1.72165,1.72167,104.23,True
'2018-08-07T19:57:00',1.72132,1.72141,1.72132,1.72141,36.4,1.72167,1.72174,1.72167,1.72174,33.35,False
'2018-08-07T19:58:00',1.72139,1.72144,1.72122,1.72137,90.12,1.72174,1.72178,1.72159,1.72174,83.22,False
'2018-08-07T19:59:00',1.72137,1.72143,1.72111,1.72117,152.65,1.72174,1.7218,1.72142,1.72155,170.92,True
'2018-08-07T20:00:00',1.72119,1.72137,1.72114,1.7212,104.34,1.72153,1.72174,1.72151,1.72162,125.81,False
'2018-08-07T20:01:00',1.7212,1.72121,1.72098,1.72113,105.42,1.72162,1.72162,1.72142,1.7215,118.97,True
'2018-08-07T20:02:00',1.72113,1.72116,1.72103,1.72116,85.32,1.7215,1.72155,1.72139,1.72152,82.85,True
'2018-08-07T20:03:00',1.72115,1.72129,1.72106,1.72125,74.75,1.72152,1.72163,1.7214,1.7216,87.56,False
'2018-08-07T20:04:00',1.72125,1.72125,1.72107,1.72109,74.48,1.7216,1.7216,1.72142,1.72148,70.52,True
'2018-08-07T20:05:00',1.7211,1.72125,1.7211,1.72122,68.99,1.72149,1.72162,1.72145,1.72155,120.24,False
'2018-08-07T20:06:00',1.72122,1.72124,1.72113,1.72115,84.5,1.72155,1.72157,1.72148,1.72153,118.8,True
'2018-08-07T20:07:00',1.72115,1.72142,1.72113,1.72141,82.85,1.72153,1.7217,1.72147,1.72169,143.58,False
'2018-08-07T20:08:00',1.72138,1.72139,1.72109,1.72126,86.04,1.72165,1.72169,1.72145,1.72159,133.84,True
'2018-08-07T20:09:00',1.7213,1.72149,1.72127,1.72138,74.6,1.7216,1.72177,1.72159,1.72174,119.9,True
'2018-08-07T20:10:00',1.72141,1.72173,1.72141,1.72171,95.0,1.72174,1.72199,1.72174,1.72192,159.07,True
'2018-08-07T20:11:00',1.72171,1.72175,1.72162,1.72174,53.0,1.72192,1.72202,1.72186,1.72202,87.02,False
'2018-08-07T20:12:00',1.72174,1.72182,1.72158,1.72158,57.6,1.72203,1.72211,1.72185,1.72193,82.64,False
'2018-08-07T20:13:00',1.72158,1.7216,1.72135,1.72138,50.42,1.72194,1.72194,1.72159,1.72166,77.05,False
'2018-08-07T20:14:00',1.72139,1.72147,1.72127,1.72133,67.01,1.72167,1.72177,1.72163,1.72174,85.36,False
'2018-08-07T20:15:00',1.72133,1.72139,1.72127,1.72129,114.15,1.72174,1.72176,1.72161,1.72166,138.0,True
'2018-08-07T20:16:00',1.72128,1.72132,1.72121,1.72131,113.94,1.72167,1.72168,1.72157,1.72166,159.13,False
'2018-08-07T20:17:00',1.72129,1.72137,1.72125,1.7213,68.08,1.72166,1.72174,1.72161,1.72166,112.22,True
'2018-08-07T20:18:00',1.7213,1.72166,1.72128,1.72145,179.95,1.72167,1.72203,1.72164,1.72182,250.38,True
'2018-08-07T20:19:00',1.72143,1.72193,1.72142,1.72177,105.54,1.72181,1.72227,1.72176,1.72208,161.42,False
'2018-08-07T20:20:00',1.72177,1.7218,1.72155,1.72169,109.57,1.72208,1.72215,1.72192,1.72204,178.62,True
'2018-08-07T20:21:00',1.7217,1.72177,1.72157,1.72172,130.86,1.72203,1.72212,1.72194,1.72208,155.6,True
'2018-08-07T20:22:00',1.72172,1.7219,1.72169,1.72176,85.13,1.72208,1.7222,1.72201,1.72211,119.81,True
'2018-08-07T20:23:00',1.72177,1.72188,1.72173,1.72188,89.42,1.72211,1.72217,1.72208,1.72217,107.38,False
'2018-08-07T20:24:00',1.72188,1.72194,1.72176,1.72185,89.2,1.72219,1.72227,1.72208,1.72215,166.53,False
'2018-08-07T20:25:00',1.72183,1.72185,1.72161,1.72179,92.33,1.72214,1.72219,1.72198,1.72215,145.65,True
'2018-08-07T20:26:00',1.72178,1.72205,1.72178,1.72186,109.34,1.72214,1.72238,1.72214,1.72224,114.42,True
'2018-08-07T20:27:00',1.72189,1.72203,1.72184,1.72199,84.56,1.72229,1.72237,1.72224,1.72232,107.78,True
'2018-08-07T20:28:00',1.72199,1.72218,1.72192,1.72216,110.91,1.72232,1.72251,1.72223,1.7225,122.11,False
'2018-08-07T20:29:00',1.72218,1.7222,1.72202,1.72207,116.47,1.7225,1.72251,1.72237,1.72245,110.31,True
'2018-08-07T20:30:00',1.72205,1.72212,1.72201,1.72212,110.15,1.72242,1.72245,1.72233,1.72245,113.31,False
'2018-08-07T20:31:00',1.72212,1.72227,1.72204,1.72204,79.73,1.72245,1.72257,1.7224,1.7224,105.69,False
'2018-08-07T20:32:00',1.72206,1.72215,1.722,1.72203,87.87,1.7224,1.7225,1.72236,1.72238,108.43,True
'2018-08-07T20:33:00',1.72203,1.7221,1.72202,1.72209,30.44,1.72239,1.72244,1.72238,1.72241,37.62,False
'2018-08-07T20:34:00',1.72206,1.72217,1.7219,1.7219,55.2,1.72237,1.72249,1.72224,1.72224,49.4,True
'2018-08-07T20:35:00',1.7219,1.72207,1.72189,1.72193,87.76,1.72224,1.7224,1.72223,1.72227,114.44,True
'2018-08-07T20:36:00',1.72192,1.72209,1.7219,1.72196,71.63,1.72227,1.72239,1.72226,1.72229,67.03,False
'2018-08-07T20:37:00',1.72196,1.72196,1.72166,1.72171,118.02,1.72229,1.72229,1.72201,1.72206,81.77,True
'2018-08-07T20:38:00',1.7217,1.7218,1.72166,1.72174,96.8,1.72206,1.72217,1.72203,1.72211,80.04,True
'2018-08-07T20:39:00',1.72174,1.72179,1.72169,1.72177,90.0,1.72211,1.72214,1.72202,1.7221,72.83,True
'2018-08-07T20:40:00',1.72178,1.72196,1.72174,1.72186,113.13,1.72215,1.7223,1.7221,1.72217,76.4,False
'2018-08-07T20:41:00',1.72186,1.72192,1.72178,1.72179,108.69,1.72217,1.72231,1.72214,1.72218,121.39,True
'2018-08-07T20:42:00',1.72179,1.72189,1.72169,1.72189,96.09,1.72215,1.72227,1.72204,1.72227,82.11,False
'2018-08-07T20:43:00',1.72189,1.7219,1.72183,1.7219,47.88,1.72227,1.72229,1.72222,1.72223,62.52,False
'2018-08-07T20:44:00',1.7219,1.72192,1.72175,1.72186,83.97,1.72227,1.72229,1.72215,1.72223,95.82,False
'2018-08-07T20:45:00',1.72185,1.72185,1.72176,1.72179,59.85,1.72222,1.72225,1.72214,1.72216,69.24,True
'2018-08-07T20:46:00',1.72179,1.72199,1.72178,1.72193,86.32,1.72218,1.72236,1.72212,1.72232,64.78,True
'2018-08-07T20:47:00',1.72193,1.72205,1.72192,1.722,81.31,1.72231,1.72238,1.7223,1.72234,60.35,False
'2018-08-07T20:48:00',1.722,1.72201,1.72184,1.7219,78.75,1.72235,1.72236,1.72221,1.72227,58.76,True
'2018-08-07T20:49:00',1.72191,1.72202,1.72188,1.72194,57.0,1.72229,1.72236,1.72223,1.72225,75.23,False
'2018-08-07T20:50:00',1.72196,1.72201,1.72184,1.72184,58.32,1.72225,1.72229,1.72222,1.72223,62.03,False
'2018-08-07T20:51:00',1.72188,1.72189,1.72179,1.7218,88.24,1.72223,1.72224,1.72208,1.72213,64.16,True
'2018-08-07T20:52:00',1.7218,1.72197,1.72179,1.72193,64.08,1.72214,1.72228,1.7221,1.72227,53.96,True
'2018-08-07T20:53:00',1.72193,1.72201,1.72172,1.72195,95.95,1.72226,1.72233,1.7221,1.72228,92.5,False
'2018-08-07T20:54:00',1.72195,1.72199,1.72175,1.72181,90.86,1.72228,1.72233,1.72211,1.72217,68.62,False
'2018-08-07T20:55:00',1.7218,1.72181,1.72168,1.72176,110.2,1.72217,1.72217,1.72199,1.72214,74.12,True
'2018-08-07T20:56:00',1.72175,1.7218,1.72173,1.72179,50.4,1.72211,1.72214,1.72209,1.7221,51.09,True
'2018-08-07T20:57:00',1.72179,1.72186,1.72175,1.72182,57.57,1.7221,1.7222,1.72206,1.72219,62.22,True
'2018-08-07T20:58:00',1.72181,1.72189,1.72181,1.72186,54.32,1.72216,1.72221,1.72211,1.72215,57.1,False
'2018-08-07T20:59:00',1.72184,1.72184,1.72139,1.7216,164.46,1.72212,1.72212,1.72164,1.72202,102.71,True
'2018-08-07T21:00:00',1.72165,1.72194,1.72159,1.72183,85.53,1.72204,1.72226,1.72202,1.72223,80.92,True
'2018-08-07T21:01:00',1.72184,1.72188,1.72178,1.72185,65.02,1.72224,1.72224,1.72217,1.72221,52.26,False
'2018-08-07T21:02:00',1.72185,1.7219,1.72182,1.72182,87.39,1.72221,1.72225,1.72218,1.72222,60.85,True
'2018-08-07T21:03:00',1.72182,1.72198,1.72182,1.72188,113.12,1.72222,1.72227,1.7222,1.72224,87.89,False
'2018-08-07T21:04:00',1.72187,1.72188,1.72179,1.72183,71.6,1.72224,1.72226,1.72215,1.72216,82.92,False
'2018-08-07T21:05:00',1.72183,1.72188,1.72161,1.72163,59.27,1.72217,1.72222,1.72197,1.72202,52.88,False
'2018-08-07T21:06:00',1.72163,1.72164,1.72155,1.72158,51.83,1.72203,1.72203,1.72188,1.72196,45.05,True
'2018-08-07T21:07:00',1.72172,1.72184,1.72166,1.72181,86.8,1.72197,1.72217,1.72197,1.72217,108.53,False
'2018-08-07T21:08:00',1.72182,1.72186,1.72174,1.72179,104.68,1.72217,1.7222,1.72207,1.72211,89.88,True
'2018-08-07T21:09:00',1.72179,1.72186,1.72171,1.72185,84.98,1.7221,1.7222,1.72207,1.7222,72.29,False
'2018-08-07T21:10:00',1.72181,1.72186,1.7216,1.72183,92.46,1.72216,1.72222,1.72193,1.72222,69.33,False
'2018-08-07T21:11:00',1.72186,1.72186,1.72178,1.72179,40.85,1.72224,1.72224,1.72214,1.72214,54.93,False
'2018-08-07T21:12:00',1.72177,1.72177,1.7216,1.72161,84.36,1.72212,1.72212,1.72193,1.72194,78.21,True
'2018-08-07T21:13:00',1.72158,1.72176,1.72158,1.72166,30.81,1.72194,1.72211,1.72193,1.72195,28.42,False
'2018-08-07T21:14:00',1.72161,1.72163,1.72161,1.72161,21.45,1.72195,1.72198,1.72194,1.72197,21.03,False
'2018-08-07T21:15:00',1.72161,1.72161,1.72159,1.72159,24.76,1.72197,1.722,1.72196,1.722,26.77,True
'2018-08-07T21:16:00',1.72159,1.72177,1.72158,1.72176,59.99,1.722,1.72218,1.72197,1.72218,67.07,True
'2018-08-07T21:17:00',1.72177,1.72186,1.72175,1.72177,69.25,1.72216,1.72229,1.72214,1.72217,65.66,False
'2018-08-07T21:18:00',1.72177,1.72181,1.72176,1.72176,54.77,1.72217,1.72217,1.72211,1.72216,40.91,False
'2018-08-07T21:19:00',1.72178,1.72179,1.72157,1.72158,71.03,1.72219,1.72219,1.72191,1.72192,56.86,True
'2018-08-07T21:20:00',1.72158,1.72162,1.72155,1.7216,90.09,1.72193,1.72201,1.72191,1.72199,62.66,True
'2018-08-07T21:21:00',1.7216,1.72164,1.72156,1.72161,52.27,1.72199,1.722,1.72193,1.722,35.49,False
'2018-08-07T21:22:00',1.72161,1.72172,1.72155,1.72155,64.92,1.722,1.72202,1.7219,1.72191,47.97,True
'2018-08-07T21:23:00',1.72155,1.72182,1.72153,1.72182,76.46,1.72193,1.7222,1.72191,1.72217,63.38,False
'2018-08-07T21:24:00',1.72182,1.72182,1.72167,1.72176,65.7,1.72218,1.72218,1.72204,1.7221,57.79,True
'2018-08-07T21:25:00',1.72176,1.7219,1.72176,1.7219,44.01,1.72213,1.72221,1.72209,1.7222,41.05,True
'2018-08-07T21:26:00',1.72185,1.72202,1.72185,1.72198,57.05,1.72219,1.72232,1.72219,1.72231,51.59,False
'2018-08-07T21:27:00',1.72198,1.72198,1.72181,1.72181,110.86,1.7223,1.72236,1.72204,1.72204,71.79,True
'2018-08-07T21:28:00',1.72181,1.72194,1.72178,1.7219,100.34,1.72204,1.72229,1.722,1.72228,71.87,False
'2018-08-07T21:29:00',1.7219,1.722,1.72181,1.72185,112.06,1.72232,1.72234,1.72219,1.72224,115.85,False
'2018-08-07T21:30:00',1.72186,1.72186,1.72179,1.72181,64.6,1.72223,1.72225,1.72213,1.72221,57.27,True
'2018-08-07T21:31:00',1.72182,1.72192,1.72181,1.72191,64.85,1.72222,1.72232,1.7222,1.72231,60.45,False
'2018-08-07T21:32:00',1.72187,1.72191,1.72182,1.72186,79.7,1.72229,1.72231,1.72219,1.72225,65.29,False
'2018-08-07T21:33:00',1.72186,1.72191,1.72184,1.72184,60.63,1.72226,1.72229,1.72223,1.72224,48.52,False
'2018-08-07T21:34:00',1.72184,1.72188,1.72181,1.72184,49.1,1.72224,1.72228,1.72215,1.72218,46.76,False
'2018-08-07T21:35:00',1.72183,1.72185,1.72179,1.72185,56.2,1.72218,1.72219,1.72201,1.72214,35.0,False
'2018-08-07T21:36:00',1.72185,1.72186,1.72165,1.72172,88.99,1.72217,1.72218,1.72199,1.72207,61.72,False
'2018-08-07T21:37:00',1.72166,1.7217,1.72158,1.72159,111.1,1.72207,1.72209,1.72183,1.72184,68.35,True
'2018-08-07T21:38:00',1.72159,1.72166,1.72157,1.72158,57.62,1.72184,1.72194,1.72183,1.72189,37.0,False
'2018-08-07T21:39:00',1.72157,1.7217,1.72136,1.72137,111.56,1.72185,1.722,1.72173,1.72173,72.06,True
'2018-08-07T21:40:00',1.72137,1.72155,1.72137,1.72155,86.85,1.72173,1.7219,1.72172,1.7219,53.1,True
'2018-08-07T21:41:00',1.72155,1.72156,1.72155,1.72155,22.61,1.7219,1.72192,1.72188,1.72191,15.61,True
'2018-08-07T21:42:00',1.72155,1.72159,1.72153,1.72154,54.78,1.72191,1.72196,1.72187,1.72193,33.96,True
'2018-08-07T21:43:00',1.72156,1.72165,1.72155,1.72157,56.77,1.72194,1.72203,1.7219,1.72196,41.5,True
'2018-08-07T21:44:00',1.72157,1.7218,1.72157,1.7218,99.96,1.72196,1.72221,1.72196,1.72217,94.59,True
'2018-08-07T21:45:00',1.7218,1.72202,1.72175,1.722,83.77,1.72216,1.72238,1.72207,1.72238,66.54,True
'2018-08-07T21:46:00',1.722,1.72202,1.72198,1.72202,36.09,1.72236,1.72239,1.72227,1.72239,38.79,True
'2018-08-07T21:47:00',1.72205,1.7221,1.72198,1.7221,73.39,1.72241,1.72246,1.72231,1.72243,90.74,False
'2018-08-07T21:48:00',1.7221,1.72231,1.72189,1.72189,70.82,1.72242,1.72257,1.72224,1.72224,74.33,False
'2018-08-07T21:49:00',1.72187,1.72201,1.72161,1.72172,115.46,1.72225,1.72233,1.72199,1.7221,126.85,True
'2018-08-07T21:50:00',1.72177,1.72203,1.72174,1.7219,99.83,1.72211,1.7224,1.72211,1.7223,96.37,False
'2018-08-07T21:51:00',1.72193,1.72196,1.7218,1.72182,76.53,1.72235,1.72236,1.72221,1.72222,74.41,False
'2018-08-07T21:52:00',1.72183,1.72191,1.72182,1.72183,56.89,1.72221,1.72229,1.7222,1.7222,61.6,True
'2018-08-07T21:53:00',1.72183,1.72197,1.72173,1.72193,96.84,1.7222,1.72236,1.72211,1.72233,69.54,False
'2018-08-07T21:54:00',1.72193,1.72198,1.72168,1.72188,152.25,1.7223,1.72236,1.72208,1.72228,132.38,False
'2018-08-07T21:55:00',1.72188,1.72193,1.72172,1.72173,97.84,1.72228,1.72234,1.72213,1.72214,88.12,False
'2018-08-07T21:56:00',1.72175,1.72178,1.72161,1.72168,79.3,1.72215,1.7222,1.72202,1.72208,73.2,False
'2018-08-07T21:57:00',1.72168,1.72173,1.72161,1.72167,113.75,1.72208,1.72213,1.72202,1.72208,96.02,True
'2018-08-07T21:58:00',1.72167,1.72185,1.72167,1.7218,77.06,1.72208,1.72225,1.72208,1.7222,67.21,True
'2018-08-07T21:59:00',1.7218,1.72193,1.72174,1.72187,113.7,1.7222,1.72233,1.72214,1.72227,101.64,True
'2018-08-07T22:00:00',1.72187,1.72207,1.72187,1.72201,65.61,1.72227,1.72248,1.72226,1.72243,81.5,True
'2018-08-07T22:01:00',1.72203,1.72212,1.72203,1.72207,59.87,1.72246,1.72253,1.72245,1.72248,56.1,True
'2018-08-07T22:02:00',1.72206,1.72213,1.72206,1.72209,53.95,1.72247,1.72255,1.72247,1.72251,41.52,True
'2018-08-07T22:03:00',1.72209,1.72226,1.72202,1.72226,42.67,1.7225,1.72261,1.72242,1.72261,40.21,False
'2018-08-07T22:04:00',1.72219,1.72219,1.72207,1.72207,22.59,1.72256,1.72256,1.72245,1.72247,27.27,False
'2018-08-07T22:05:00',1.72207,1.72212,1.72203,1.72203,25.84,1.72248,1.72249,1.72239,1.7224,30.17,True
'2018-08-07T22:06:00',1.72204,1.72216,1.72204,1.72208,47.34,1.7224,1.72253,1.7224,1.72249,67.88,True
'2018-08-07T22:07:00',1.7221,1.72217,1.72208,1.72215,56.71,1.7225,1.72257,1.72247,1.72254,76.18,False
'2018-08-07T22:08:00',1.72215,1.72217,1.72213,1.72213,24.0,1.72255,1.72255,1.72247,1.72248,31.18,True
'2018-08-07T22:09:00',1.72212,1.72215,1.72209,1.72215,22.85,1.7225,1.7225,1.72245,1.7225,22.83,False
'2018-08-07T22:10:00',1.72215,1.72215,1.72202,1.72206,46.8,1.72251,1.72252,1.72236,1.72247,47.86,True
'2018-08-07T22:11:00',1.72206,1.72211,1.72206,1.72208,18.36,1.72246,1.72251,1.72246,1.7225,14.2,True
'2018-08-07T22:12:00',1.72208,1.72212,1.72207,1.72209,24.48,1.7225,1.72253,1.72249,1.72249,18.07,True
'2018-08-07T22:13:00',1.72213,1.72218,1.72211,1.72211,24.86,1.72251,1.72255,1.72249,1.72249,29.91,False
'2018-08-07T22:14:00',1.72212,1.72214,1.72205,1.72209,28.6,1.72249,1.72252,1.72246,1.72249,34.82,False
'2018-08-07T22:15:00',1.7221,1.7221,1.72202,1.72202,38.54,1.7225,1.72251,1.72244,1.72245,47.45,True
'2018-08-07T22:16:00',1.72202,1.72207,1.72202,1.72206,5.99,1.72245,1.72249,1.72245,1.72248,12.25,False
'2018-08-07T22:17:00',1.72206,1.72206,1.72202,1.72203,25.49,1.72249,1.72249,1.72236,1.72238,18.24,True
'2018-08-07T22:18:00',1.72204,1.72211,1.72202,1.72211,34.84,1.72237,1.72251,1.72237,1.72248,24.5,False
'2018-08-07T22:19:00',1.72213,1.72213,1.72202,1.72202,42.75,1.72248,1.72248,1.72239,1.72239,25.48,False
'2018-08-07T22:20:00',1.72202,1.72206,1.72186,1.72186,32.09,1.72239,1.72245,1.72223,1.72223,22.48,False
'2018-08-07T22:21:00',1.72186,1.72186,1.72184,1.72184,25.78,1.72223,1.72226,1.72221,1.72224,16.86,False
'2018-08-07T22:22:00',1.72184,1.72184,1.72182,1.72182,16.99,1.72224,1.72228,1.72224,1.72226,9.74,True
'2018-08-07T22:23:00',1.72182,1.72184,1.72182,1.72183,11.5,1.72228,1.72229,1.72226,1.72227,9.25,True
'2018-08-07T22:24:00',1.72183,1.72211,1.72183,1.7221,20.34,1.72227,1.72249,1.72227,1.72249,14.86,False
'2018-08-07T22:25:00',1.7221,1.72212,1.7219,1.72193,40.21,1.72246,1.72248,1.7222,1.7222,34.57,True
'2018-08-07T22:26:00',1.72193,1.72213,1.72182,1.72203,46.09,1.72219,1.72246,1.7221,1.72238,49.54,True
'2018-08-07T22:27:00',1.72202,1.72205,1.72201,1.72205,14.0,1.72238,1.72241,1.72236,1.72236,16.21,True
'2018-08-07T22:28:00',1.72204,1.72214,1.72202,1.72208,14.32,1.72236,1.72241,1.72232,1.72241,13.12,False
'2018-08-07T22:29:00',1.72209,1.72218,1.72205,1.72208,28.5,1.72241,1.72244,1.72235,1.72239,28.0,True
'2018-08-07T22:30:00',1.72212,1.72219,1.72204,1.72215,34.12,1.72239,1.72248,1.72232,1.72241,34.0,False
'2018-08-07T22:31:00',1.72214,1.72223,1.72206,1.72212,23.0,1.72241,1.72249,1.72227,1.72235,23.0,True
'2018-08-07T22:32:00',1.72213,1.72221,1.72207,1.72213,32.11,1.72235,1.72247,1.72227,1.72243,27.0,True
'2018-08-07T22:33:00',1.72215,1.72215,1.7221,1.72215,23.84,1.72247,1.72247,1.7224,1.72243,17.0,False
'2018-08-07T22:34:00',1.72215,1.7222,1.72209,1.72209,45.56,1.72243,1.72259,1.72243,1.72248,35.55,False
'2018-08-07T22:35:00',1.72209,1.72218,1.72202,1.72202,40.1,1.7225,1.72251,1.72234,1.72237,27.37,False
'2018-08-07T22:36:00',1.72201,1.72219,1.72201,1.72204,28.36,1.72237,1.72254,1.72231,1.72233,17.37,True
'2018-08-07T22:37:00',1.72204,1.72235,1.72202,1.72233,33.35,1.72233,1.72263,1.7223,1.72261,23.0,False
'2018-08-07T22:38:00',1.72231,1.72237,1.72213,1.72221,70.83,1.72261,1.72265,1.72238,1.72246,41.0,True
'2018-08-07T22:39:00',1.72221,1.72236,1.72213,1.72235,64.43,1.72251,1.72262,1.72243,1.72256,42.0,False
'2018-08-07T22:40:00',1.72231,1.72237,1.72224,1.72225,44.72,1.72251,1.72273,1.72249,1.72249,29.2,True
'2018-08-07T22:41:00',1.72225,1.72231,1.72224,1.72229,44.11,1.72255,1.72267,1.72255,1.7226,27.0,False
'2018-08-07T22:42:00',1.72225,1.72225,1.72224,1.72224,11.5,1.72257,1.72257,1.72252,1.72252,6.0,True
'2018-08-07T22:43:00',1.72224,1.72231,1.72224,1.72227,46.12,1.72252,1.72258,1.72251,1.72254,28.0,False
'2018-08-07T22:44:00',1.72225,1.72227,1.72225,1.72226,15.75,1.72254,1.72257,1.72253,1.72255,9.0,True
'2018-08-07T22:45:00',1.72228,1.72238,1.72226,1.72236,45.34,1.72255,1.72274,1.72255,1.72266,29.12,False
'2018-08-07T22:46:00',1.72236,1.72239,1.7223,1.72232,55.83,1.72266,1.72273,1.72262,1.72263,36.0,False
'2018-08-07T22:47:00',1.72233,1.72235,1.72228,1.72228,28.25,1.72263,1.72265,1.72255,1.72255,16.0,True
'2018-08-07T22:48:00',1.72227,1.72239,1.72227,1.72232,41.35,1.72257,1.72269,1.72257,1.7226,25.0,False
'2018-08-07T22:49:00',1.72233,1.72233,1.7222,1.72226,65.1,1.72261,1.72263,1.72255,1.72259,38.0,False
'2018-08-07T22:50:00',1.72229,1.72243,1.7221,1.72214,80.33,1.72258,1.72272,1.7224,1.72248,47.0,False
'2018-08-07T22:51:00',1.72216,1.72219,1.72213,1.72216,46.87,1.72248,1.72252,1.72244,1.72244,25.0,True
'2018-08-07T22:52:00',1.72215,1.72224,1.72212,1.72224,49.35,1.72244,1.72251,1.72238,1.72251,32.0,False
'2018-08-07T22:53:00',1.72224,1.72224,1.72198,1.722,61.25,1.72251,1.72251,1.72229,1.72238,40.99,True
'2018-08-07T22:54:00',1.722,1.72205,1.72198,1.72202,45.8,1.72238,1.72243,1.72235,1.72238,31.0,False
'2018-08-07T22:55:00',1.72201,1.72201,1.72192,1.72198,28.41,1.72239,1.72239,1.7223,1.72236,21.5,False
'2018-08-07T22:56:00',1.72198,1.72198,1.72195,1.72196,31.2,1.72236,1.72238,1.72232,1.72232,22.0,True
'2018-08-07T22:57:00',1.72197,1.72202,1.72194,1.72202,42.2,1.72233,1.72243,1.72232,1.72241,29.0,False
'2018-08-07T22:58:00',1.72203,1.72223,1.7219,1.7219,91.74,1.72243,1.72262,1.72232,1.72232,73.82,True
'2018-08-07T22:59:00',1.7219,1.7219,1.72129,1.72188,69.37,1.72229,1.72336,1.72208,1.72336,68.42,False
'2018-08-07T23:00:00',1.72188,1.72188,1.72188,1.72188,0.0,1.72336,1.72336,1.72336,1.72336,0.0,False
'2018-08-07T23:01:00',1.72188,1.72188,1.72188,1.72188,0.0,1.72336,1.72336,1.72336,1.72336,0.0,False
'2018-08-07T23:02:00',1.72104,1.72104,1.72104,1.72104,0.75,1.72296,1.72296,1.72296,1.72296,0.75,False
'2018-08-07T23:03:00',1.72104,1.72104,1.72094,1.72104,6.0,1.72268,1.72289,1.72267,1.72289,6.0,False
'2018-08-07T23:04:00',1.72104,1.72104,1.72104,1.72104,12.0,1.72289,1.72289,1.72267,1.72275,12.0,True
'2018-08-07T23:05:00',1.72104,1.72114,1.72104,1.72114,16.0,1.72292,1.72296,1.72264,1.72275,19.33,True
'2018-08-07T23:06:00',1.72114,1.72159,1.72114,1.72158,79.0,1.72275,1.72312,1.72261,1.7231,127.36,False
'2018-08-07T23:07:00',1.72158,1.72161,1.72076,1.7208,49.0,1.72311,1.72364,1.72311,1.72363,68.24,True
'2018-08-07T23:08:00',1.72076,1.72089,1.72049,1.72089,92.0,1.72363,1.72364,1.72351,1.72351,69.0,True
'2018-08-07T23:09:00',1.72089,1.72137,1.72012,1.72137,59.0,1.72352,1.72357,1.72284,1.72285,50.45,False
'2018-08-07T23:10:00',1.72137,1.72161,1.72116,1.72116,65.28,1.72285,1.72297,1.7219,1.72281,69.05,True
'2018-08-07T23:11:00',1.72124,1.72153,1.72114,1.72137,41.6,1.72213,1.72308,1.72212,1.72252,42.6,True
'2018-08-07T23:12:00',1.72143,1.72181,1.72121,1.72149,34.33,1.7225,1.7237,1.7225,1.7232,26.43,False
'2018-08-07T23:13:00',1.72146,1.72152,1.72146,1.7215,12.25,1.72319,1.72319,1.72275,1.72317,11.49,False
'2018-08-07T23:14:00',1.72163,1.72189,1.72146,1.72165,43.62,1.7228,1.72327,1.72274,1.72282,36.53,False
'2018-08-07T23:15:00',1.72166,1.72167,1.72133,1.72137,12.86,1.72282,1.72327,1.72265,1.72265,10.59,True
'2018-08-07T23:16:00',1.72137,1.7214,1.72137,1.7214,4.87,1.72265,1.72269,1.72265,1.72269,4.11,True
'2018-08-07T23:17:00',1.7214,1.7214,1.72136,1.72136,14.35,1.72269,1.72295,1.72269,1.72295,12.71,False
'2018-08-07T23:18:00',1.72136,1.72143,1.72136,1.72143,8.75,1.72296,1.72296,1.72276,1.72276,8.37,False
'2018-08-07T23:19:00',1.72144,1.72145,1.72134,1.72134,10.12,1.72295,1.72295,1.72249,1.72249,10.12,True
'2018-08-07T23:20:00',1.72142,1.72147,1.72142,1.72147,7.61,1.72272,1.72273,1.72272,1.72273,6.85,False
'2018-08-07T23:21:00',1.72143,1.72145,1.72138,1.72138,6.24,1.72273,1.72273,1.72264,1.72264,5.11,True
'2018-08-07T23:22:00',1.72133,1.7214,1.72133,1.7214,13.7,1.72297,1.72297,1.72267,1.72267,13.7,False
'2018-08-07T23:23:00',1.7214,1.7214,1.7214,1.7214,3.5,1.72267,1.72267,1.72267,1.72267,2.74,False
'2018-08-07T23:24:00',1.72138,1.72138,1.72138,1.72138,8.75,1.72263,1.72263,1.72263,1.72263,6.85,True
'2018-08-07T23:25:00',1.72133,1.72152,1.72133,1.72139,9.74,1.72297,1.72297,1.72264,1.72264,8.22,True
'2018-08-07T23:26:00',1.72137,1.72144,1.72137,1.72144,11.0,1.72264,1.72275,1.72257,1.72275,8.22,False
'2018-08-07T23:27:00',1.72144,1.72144,1.72139,1.72139,22.22,1.72275,1.72278,1.72262,1.72262,19.18,True
'2018-08-07T23:28:00',1.72139,1.72147,1.72138,1.72147,29.99,1.72262,1.7228,1.72262,1.7228,22.57,False
'2018-08-07T23:29:00',1.72147,1.72148,1.72142,1.72143,36.37,1.7228,1.7228,1.72268,1.72268,28.77,True
'2018-08-07T23:30:00',1.72141,1.72173,1.72104,1.7217,53.8,1.72272,1.72295,1.72257,1.72257,58.73,True
'2018-08-07T23:31:00',1.72172,1.72173,1.72163,1.7217,23.5,1.72257,1.72263,1.72257,1.72263,22.0,False
'2018-08-07T23:32:00',1.72178,1.72219,1.72147,1.72154,73.2,1.72263,1.72301,1.72238,1.72243,60.33,True
'2018-08-07T23:33:00',1.72153,1.72164,1.72153,1.72164,25.21,1.72243,1.72243,1.72236,1.72239,21.0,False
'2018-08-07T23:34:00',1.72163,1.72165,1.7216,1.7216,36.13,1.72239,1.72239,1.72233,1.72233,24.0,True
'2018-08-07T23:35:00',1.72159,1.72161,1.72159,1.7216,50.7,1.72233,1.72238,1.72233,1.72236,35.0,False
'2018-08-07T23:36:00',1.72161,1.72167,1.72159,1.72161,37.49,1.72236,1.72236,1.72228,1.72234,27.0,False
'2018-08-07T23:37:00',1.7216,1.72161,1.72149,1.72157,48.6,1.72234,1.72235,1.72217,1.72235,30.0,False
'2018-08-07T23:38:00',1.72158,1.72169,1.72145,1.72149,46.71,1.72235,1.72242,1.72229,1.72241,36.95,True
'2018-08-07T23:39:00',1.7215,1.72167,1.72132,1.72167,85.6,1.72241,1.72245,1.72213,1.72245,109.65,False
'2018-08-07T23:40:00',1.72166,1.72177,1.72155,1.72159,53.57,1.72236,1.7224,1.72226,1.72236,54.86,False
'2018-08-07T23:41:00',1.72158,1.72158,1.72149,1.72155,44.96,1.72236,1.72241,1.72235,1.72238,33.0,False
'2018-08-07T23:42:00',1.72155,1.72157,1.72145,1.72148,61.41,1.72238,1.72238,1.72223,1.72229,43.0,True
'2018-08-07T23:43:00',1.7215,1.72158,1.72147,1.72158,97.16,1.72229,1.72235,1.72226,1.72233,69.0,False
'2018-08-07T23:44:00',1.72157,1.72161,1.72144,1.72149,91.09,1.7223,1.72235,1.72215,1.72221,64.0,False
'2018-08-07T23:45:00',1.7215,1.72153,1.72143,1.72143,54.8,1.72221,1.72224,1.72214,1.72224,40.74,True
'2018-08-07T23:46:00',1.72143,1.72154,1.72143,1.72146,58.43,1.72224,1.72227,1.72221,1.72222,45.48,False
'2018-08-07T23:47:00',1.72145,1.72149,1.72115,1.72121,81.96,1.72222,1.72227,1.72199,1.72217,77.55,False
'2018-08-07T23:48:00',1.72118,1.72148,1.72103,1.72106,108.63,1.72215,1.72225,1.72172,1.72193,87.25,True
'2018-08-07T23:49:00',1.72107,1.72118,1.72103,1.72115,85.81,1.72193,1.72208,1.72185,1.72202,66.54,False
'2018-08-07T23:50:00',1.72113,1.72113,1.72098,1.72111,98.61,1.72202,1.72202,1.72171,1.72186,69.86,True
'2018-08-07T23:51:00',1.72111,1.72137,1.72111,1.72137,63.15,1.72189,1.72207,1.72189,1.72207,46.24,True
'2018-08-07T23:52:00',1.72137,1.72155,1.72135,1.72151,106.86,1.72207,1.7222,1.72201,1.72206,83.67,True
'2018-08-07T23:53:00',1.72151,1.72172,1.72149,1.72169,137.26,1.72207,1.72231,1.72201,1.72225,101.0,False
'2018-08-07T23:54:00',1.72169,1.72172,1.72161,1.72168,57.54,1.72225,1.72227,1.72219,1.72219,42.0,False
'2018-08-07T23:55:00',1.72168,1.72169,1.72146,1.72147,101.94,1.72219,1.72224,1.72198,1.72213,72.0,False
'2018-08-07T23:56:00',1.72149,1.72157,1.72143,1.72144,42.1,1.72215,1.72225,1.72198,1.72199,33.0,False
'2018-08-07T23:57:00',1.72144,1.72144,1.72129,1.72136,129.8,1.72199,1.72205,1.72185,1.72201,97.96,True
'2018-08-07T23:58:00',1.72136,1.72156,1.72133,1.72154,52.57,1.72201,1.72222,1.72196,1.72213,47.6,True
'2018-08-07T23:59:00',1.72157,1.7217,1.72152,1.72164,20.38,1.72213,1.72224,1.72208,1.72217,33.25,True
'2018-08-08T00:00:00',1.72165,1.72189,1.72161,1.72176,57.68,1.72213,1.72233,1.72213,1.7222,31.86,True
'2018-08-08T00:01:00',1.7218,1.72194,1.72177,1.72181,37.02,1.72222,1.7224,1.72222,1.72224,24.13,True
'2018-08-08T00:02:00',1.72181,1.72223,1.72181,1.72223,28.76,1.72223,1.72266,1.72223,1.72266,20.51,True
'2018-08-08T00:03:00',1.72223,1.72227,1.72221,1.72225,14.47,1.72264,1.72269,1.72264,1.72268,10.83,False
'2018-08-08T00:04:00',1.72226,1.72226,1.72199,1.722,54.43,1.72268,1.72272,1.72248,1.7225,44.53,False
'2018-08-08T00:05:00',1.722,1.72204,1.72188,1.72188,67.35,1.72249,1.72256,1.72241,1.72242,55.02,False
'2018-08-08T00:06:00',1.72188,1.72194,1.72167,1.72171,41.07,1.72241,1.72242,1.72222,1.72222,34.76,False
'2018-08-08T00:07:00',1.72167,1.72167,1.72165,1.72166,38.34,1.72222,1.72222,1.72216,1.72217,30.32,True
'2018-08-08T00:08:00',1.72166,1.72186,1.72166,1.72185,20.74,1.72217,1.72238,1.72216,1.72238,15.1,True
'2018-08-08T00:09:00',1.72185,1.72206,1.72185,1.72206,51.61,1.72237,1.72255,1.72237,1.72255,33.9,True
'2018-08-08T00:10:00',1.72216,1.7222,1.72207,1.72208,38.54,1.72264,1.7227,1.72256,1.72256,32.02,True
'2018-08-08T00:11:00',1.72216,1.72222,1.72212,1.72212,55.93,1.72266,1.7227,1.72262,1.72266,62.1,True
'2018-08-08T00:12:00',1.72212,1.72217,1.72212,1.72215,25.5,1.72266,1.72267,1.72266,1.72266,18.09,False
'2018-08-08T00:13:00',1.72215,1.72218,1.72196,1.72196,31.31,1.72266,1.72266,1.72246,1.72246,18.9,True
'2018-08-08T00:14:00',1.72206,1.72215,1.72205,1.72213,41.97,1.72247,1.72262,1.72247,1.72261,30.25,True
'2018-08-08T00:15:00',1.72215,1.7222,1.72213,1.72213,36.74,1.72264,1.72268,1.72261,1.72263,34.01,False
'2018-08-08T00:16:00',1.72213,1.72214,1.72212,1.72212,20.96,1.72263,1.72263,1.72257,1.72257,18.18,False
'2018-08-08T00:17:00',1.72212,1.72212,1.72195,1.722,46.95,1.72258,1.72258,1.72244,1.72253,36.2,False
'2018-08-08T00:18:00',1.72205,1.72206,1.72191,1.72191,58.81,1.72253,1.72256,1.72242,1.72242,47.74,True
'2018-08-08T00:19:00',1.72192,1.72201,1.72191,1.722,35.97,1.72244,1.72248,1.72242,1.72248,39.78,False
'2018-08-08T00:20:00',1.722,1.72201,1.72188,1.72188,36.78,1.72249,1.7225,1.7224,1.72243,43.18,True
'2018-08-08T00:21:00',1.72188,1.72192,1.72188,1.72192,22.0,1.72243,1.72243,1.72241,1.72242,20.37,False
'2018-08-08T00:22:00',1.72192,1.72192,1.72113,1.72126,125.66,1.72242,1.72242,1.7215,1.72173,100.02,False
'2018-08-08T00:23:00',1.72127,1.72127,1.72121,1.72123,48.41,1.72175,1.72177,1.72173,1.72175,44.88,True
'2018-08-08T00:24:00',1.72122,1.72125,1.72121,1.72124,25.96,1.72174,1.72174,1.72174,1.72174,18.49,True
'2018-08-08T00:25:00',1.72124,1.72143,1.72122,1.72132,30.87,1.72175,1.72182,1.7217,1.72181,31.51,True
'2018-08-08T00:26:00',1.72133,1.72133,1.72128,1.72132,26.32,1.72181,1.72182,1.72181,1.72182,21.92,True
'2018-08-08T00:27:00',1.72128,1.72137,1.72128,1.72137,15.93,1.72182,1.72187,1.72182,1.72187,14.86,True
'2018-08-08T00:28:00',1.72139,1.72146,1.72138,1.72145,33.99,1.72192,1.72197,1.72188,1.72197,28.07,True
'2018-08-08T00:29:00',1.72146,1.72154,1.72141,1.72154,71.45,1.72197,1.72201,1.72189,1.72199,59.68,True
'2018-08-08T00:30:00',1.72154,1.72166,1.72144,1.72156,77.83,1.722,1.72216,1.72192,1.72207,77.29,False
'2018-08-08T00:31:00',1.72158,1.72168,1.72139,1.7214,30.41,1.72207,1.72212,1.72186,1.72187,42.28,True
'2018-08-08T00:32:00',1.7214,1.72144,1.7214,1.72142,10.86,1.72188,1.72188,1.72184,1.72184,14.97,True
'2018-08-08T00:33:00',1.72142,1.72144,1.72134,1.7214,24.2,1.72184,1.72192,1.72171,1.72189,28.07,True
'2018-08-08T00:34:00',1.72148,1.72153,1.72144,1.72151,26.36,1.72188,1.72195,1.72185,1.72195,29.67,False
'2018-08-08T00:35:00',1.7215,1.72151,1.72143,1.72147,49.48,1.72195,1.72195,1.72188,1.7219,34.71,True
'2018-08-08T00:36:00',1.72147,1.72149,1.72143,1.72149,28.55,1.7219,1.72192,1.72188,1.7219,20.14,True
'2018-08-08T00:37:00',1.72149,1.72158,1.72149,1.72158,21.65,1.7219,1.72199,1.7219,1.72199,15.92,False
'2018-08-08T00:38:00',1.72158,1.7216,1.72153,1.72154,17.72,1.72199,1.722,1.7219,1.7219,19.37,False
'2018-08-08T00:39:00',1.72147,1.72155,1.72146,1.72151,29.55,1.7219,1.72195,1.72186,1.72191,21.0,True
'2018-08-08T00:40:00',1.72152,1.72157,1.7215,1.72157,9.98,1.72193,1.72196,1.72189,1.72193,9.0,True
'2018-08-08T00:41:00',1.72157,1.7216,1.72154,1.7216,14.11,1.72193,1.72196,1.72192,1.72194,13.37,True
'2018-08-08T00:42:00',1.72163,1.72187,1.72158,1.72161,73.91,1.72196,1.72217,1.72194,1.72202,78.24,True
'2018-08-08T00:43:00',1.72163,1.72173,1.72161,1.72164,31.92,1.72201,1.72208,1.72199,1.72204,30.87,True
'2018-08-08T00:44:00',1.72164,1.72173,1.72164,1.72171,23.71,1.72204,1.72211,1.72202,1.72209,20.57,False
'2018-08-08T00:45:00',1.72172,1.72172,1.72163,1.72165,35.48,1.7221,1.7221,1.72203,1.72203,36.05,True
'2018-08-08T00:46:00',1.72165,1.72176,1.7216,1.72167,62.51,1.72203,1.72207,1.72198,1.72204,61.4,False
'2018-08-08T00:47:00',1.72167,1.72167,1.72152,1.72159,45.8,1.72204,1.72204,1.72188,1.72198,39.47,False
'2018-08-08T00:48:00',1.72156,1.7216,1.72152,1.72155,49.2,1.72196,1.72198,1.72189,1.7219,53.03,True
'2018-08-08T00:49:00',1.72155,1.72174,1.72151,1.72174,15.98,1.7219,1.72212,1.72189,1.72212,15.84,False
'2018-08-08T00:50:00',1.72174,1.72186,1.72168,1.7217,32.78,1.72212,1.72223,1.72205,1.72205,32.97,True
'2018-08-08T00:51:00',1.72167,1.72175,1.72162,1.72172,30.46,1.72204,1.7221,1.72199,1.7221,27.98,True
'2018-08-08T00:52:00',1.72171,1.72175,1.72156,1.72173,35.04,1.7221,1.72213,1.72188,1.72209,33.69,True
'2018-08-08T00:53:00',1.72172,1.72184,1.72168,1.72177,34.81,1.72209,1.72218,1.72207,1.72214,33.69,False
'2018-08-08T00:54:00',1.72177,1.72178,1.72166,1.72166,36.19,1.72214,1.72217,1.72207,1.72215,29.9,True
'2018-08-08T00:55:00',1.72166,1.72175,1.72166,1.72174,20.07,1.72215,1.72221,1.72215,1.72219,22.06,True
'2018-08-08T00:56:00',1.72174,1.72176,1.72173,1.72176,20.3,1.7222,1.72221,1.72218,1.72219,22.7,False
'2018-08-08T00:57:00',1.72176,1.72176,1.72173,1.72175,18.31,1.72219,1.72222,1.72218,1.72221,21.43,True
'2018-08-08T00:58:00',1.72176,1.72179,1.72171,1.72175,21.49,1.72221,1.72223,1.72218,1.72223,21.19,True
'2018-08-08T00:59:00',1.72176,1.72191,1.72173,1.7218,58.04,1.72219,1.72233,1.7221,1.72215,62.27,True
'2018-08-08T01:00:00',1.7218,1.7219,1.72175,1.72186,75.29,1.72215,1.72232,1.72213,1.7222,68.21,False
'2018-08-08T01:01:00',1.72185,1.72191,1.72176,1.72185,60.32,1.7222,1.72228,1.7221,1.72222,50.57,False
'2018-08-08T01:02:00',1.72185,1.72185,1.7218,1.72182,31.05,1.72222,1.72224,1.72216,1.72219,29.7,False
'2018-08-08T01:03:00',1.72182,1.72189,1.72179,1.72181,42.79,1.72218,1.72226,1.72215,1.72219,39.91,False
'2018-08-08T01:04:00',1.72181,1.72183,1.72176,1.7218,56.7,1.72218,1.72221,1.72212,1.72218,46.45,False
'2018-08-08T01:05:00',1.7218,1.72181,1.72171,1.72178,53.72,1.72218,1.72218,1.7221,1.72214,44.41,False
'2018-08-08T01:06:00',1.7218,1.72181,1.72173,1.72173,29.29,1.72216,1.72217,1.72211,1.72211,23.72,False
'2018-08-08T01:07:00',1.72173,1.72176,1.72166,1.72169,32.63,1.72211,1.72212,1.72201,1.72205,24.0,False
'2018-08-08T01:08:00',1.72169,1.7217,1.72163,1.72163,25.89,1.72205,1.72208,1.722,1.72201,17.0,True
'2018-08-08T01:09:00',1.72165,1.72169,1.72164,1.72169,27.24,1.72201,1.72207,1.72201,1.72207,20.12,False
'2018-08-08T01:10:00',1.72169,1.72169,1.72144,1.72149,67.34,1.72206,1.72207,1.72184,1.72186,53.59,False
'2018-08-08T01:11:00',1.72149,1.72149,1.72145,1.72145,23.9,1.72186,1.72186,1.72183,1.72183,13.0,False
'2018-08-08T01:12:00',1.72145,1.72156,1.72133,1.72135,88.31,1.72183,1.72193,1.72166,1.72166,59.74,False
'2018-08-08T01:13:00',1.72135,1.72154,1.72133,1.72133,40.84,1.72166,1.72192,1.72164,1.72166,34.09,True
'2018-08-08T01:14:00',1.72133,1.72155,1.72133,1.72155,62.82,1.72166,1.72185,1.72166,1.72185,51.45,False
'2018-08-08T01:15:00',1.72155,1.72155,1.72148,1.72148,24.44,1.72186,1.72186,1.72185,1.72185,22.98,False
'2018-08-08T01:16:00',1.72148,1.7215,1.72143,1.72146,31.28,1.72185,1.72185,1.72179,1.72184,31.86,False
'2018-08-08T01:17:00',1.72146,1.72149,1.72127,1.72127,41.87,1.72184,1.72186,1.72162,1.72166,38.97,True
'2018-08-08T01:18:00',1.7213,1.7214,1.7213,1.72139,44.15,1.72167,1.72175,1.72166,1.72175,39.56,False
'2018-08-08T01:19:00',1.72139,1.72139,1.72138,1.72138,18.33,1.72176,1.72176,1.72174,1.72174,16.61,False
'2018-08-08T01:20:00',1.7214,1.7214,1.72131,1.72133,28.53,1.72177,1.72177,1.72169,1.72169,24.47,False
'2018-08-08T01:21:00',1.72133,1.72135,1.72131,1.72132,20.72,1.72169,1.72171,1.72167,1.72167,27.08,True
'2018-08-08T01:22:00',1.72132,1.72143,1.72128,1.72141,42.26,1.72167,1.72177,1.72166,1.72177,42.7,False
'2018-08-08T01:23:00',1.72141,1.72147,1.72125,1.72125,50.97,1.72177,1.72178,1.72155,1.72155,48.47,True
'2018-08-08T01:24:00',1.72125,1.72144,1.72124,1.72139,37.15,1.72156,1.7218,1.72153,1.72173,44.22,False
'2018-08-08T01:25:00',1.72137,1.72137,1.72106,1.72113,53.63,1.7217,1.7217,1.72143,1.72153,49.11,True
'2018-08-08T01:26:00',1.72112,1.72126,1.72112,1.72124,116.59,1.72152,1.72162,1.72151,1.72158,68.25,True
'2018-08-08T01:27:00',1.72124,1.72133,1.7211,1.72133,71.3,1.72158,1.72172,1.72147,1.72172,47.83,False
'2018-08-08T01:28:00',1.72133,1.72133,1.72111,1.72111,72.42,1.72172,1.72173,1.72151,1.72156,49.77,True
'2018-08-08T01:29:00',1.72112,1.7213,1.72112,1.72129,47.31,1.72151,1.72173,1.72151,1.72173,35.67,True
'2018-08-08T01:30:00',1.72129,1.72133,1.72118,1.72133,72.03,1.72171,1.72173,1.72152,1.72171,69.05,False
'2018-08-08T01:31:00',1.72133,1.72133,1.72119,1.72122,27.56,1.72173,1.72173,1.72157,1.7216,30.35,True
'2018-08-08T01:32:00',1.72124,1.7215,1.72124,1.72147,73.02,1.72161,1.72186,1.72161,1.72185,62.45,False
'2018-08-08T01:33:00',1.72147,1.72155,1.72128,1.72128,60.18,1.72184,1.72194,1.72169,1.7217,40.46,True
'2018-08-08T01:34:00',1.7213,1.72148,1.7213,1.72148,51.05,1.72169,1.72184,1.72169,1.72184,39.08,False
'2018-08-08T01:35:00',1.72148,1.72148,1.72136,1.72138,28.68,1.72184,1.72187,1.72174,1.72175,24.0,False
'2018-08-08T01:36:00',1.72138,1.7214,1.7213,1.7213,16.07,1.72175,1.72176,1.72165,1.72166,13.83,True
'2018-08-08T01:37:00',1.7213,1.72148,1.7213,1.72144,45.52,1.72166,1.72183,1.72166,1.72182,37.39,True
'2018-08-08T01:38:00',1.72143,1.72147,1.72142,1.72146,25.05,1.72182,1.72184,1.72178,1.72184,23.54,False
'2018-08-08T01:39:00',1.72146,1.72153,1.72142,1.72144,43.76,1.72184,1.72187,1.72176,1.72176,44.12,False
'2018-08-08T01:40:00',1.72135,1.72141,1.72126,1.72141,57.98,1.72168,1.72171,1.72159,1.72171,65.26,False
'2018-08-08T01:41:00',1.7214,1.72142,1.72133,1.7214,16.45,1.72171,1.72174,1.72168,1.72171,13.87,False
'2018-08-08T01:42:00',1.7214,1.7214,1.72131,1.72134,54.71,1.72171,1.72171,1.72165,1.72165,42.1,True
'2018-08-08T01:43:00',1.72134,1.72164,1.72126,1.72135,90.26,1.72165,1.72195,1.72158,1.7217,85.02,True
'2018-08-08T01:44:00',1.72135,1.72153,1.72131,1.72143,75.9,1.72172,1.72189,1.72168,1.72181,92.51,True
'2018-08-08T01:45:00',1.72143,1.72161,1.72143,1.72156,36.8,1.72179,1.72197,1.72178,1.72192,65.3,False
'2018-08-08T01:46:00',1.72153,1.72161,1.7215,1.7215,40.53,1.72189,1.72195,1.72184,1.72188,49.71,False
'2018-08-08T01:47:00',1.7215,1.72156,1.72139,1.7214,43.39,1.72188,1.72192,1.72174,1.72176,34.91,True
'2018-08-08T01:48:00',1.72142,1.7215,1.7214,1.7214,37.7,1.72179,1.72186,1.72178,1.72178,37.64,False
'2018-08-08T01:49:00',1.72141,1.72141,1.72128,1.7214,40.55,1.72177,1.72177,1.72163,1.72175,46.12,True
'2018-08-08T01:50:00',1.7214,1.72146,1.72132,1.72142,30.82,1.72175,1.72181,1.72166,1.72179,33.67,False
'2018-08-08T01:51:00',1.72145,1.72145,1.72133,1.72138,38.84,1.72179,1.72179,1.72169,1.72176,44.3,True
'2018-08-08T01:52:00',1.72139,1.72151,1.72138,1.72151,33.49,1.72176,1.72183,1.72176,1.72183,42.21,True
'2018-08-08T01:53:00',1.72151,1.7216,1.72148,1.7216,29.23,1.72183,1.72192,1.72182,1.72192,40.06,False
'2018-08-08T01:54:00',1.72161,1.72162,1.72156,1.72157,31.48,1.72192,1.72195,1.72191,1.72191,42.12,False
'2018-08-08T01:55:00',1.72156,1.72156,1.72135,1.72143,37.65,1.72191,1.72191,1.72173,1.7218,45.71,False
'2018-08-08T01:56:00',1.72143,1.72147,1.72139,1.72142,41.28,1.7218,1.7218,1.7217,1.72175,54.73,False
'2018-08-08T01:57:00',1.72142,1.72142,1.72137,1.72139,30.42,1.72175,1.72178,1.72173,1.72173,35.62,False
'2018-08-08T01:58:00',1.72137,1.72138,1.7213,1.72138,62.21,1.72173,1.72174,1.72166,1.72172,70.06,False
'2018-08-08T01:59:00',1.72138,1.72148,1.72119,1.72124,54.19,1.72172,1.72173,1.72158,1.72166,73.63,True
'2018-08-08T02:00:00',1.72126,1.72147,1.72126,1.72139,68.96,1.72165,1.72174,1.72164,1.72169,113.37,True
'2018-08-08T02:01:00',1.72138,1.72165,1.72135,1.72153,63.17,1.72169,1.72192,1.72163,1.72186,95.83,True
'2018-08-08T02:02:00',1.72152,1.72171,1.72136,1.72166,89.85,1.72186,1.72206,1.72169,1.72203,128.38,False
'2018-08-08T02:03:00',1.72165,1.72177,1.72144,1.72161,87.74,1.72201,1.72206,1.72174,1.72189,125.93,True
'2018-08-08T02:04:00',1.72161,1.72171,1.72158,1.72169,23.34,1.72189,1.72199,1.72189,1.72199,26.11,True
'2018-08-08T02:05:00',1.72169,1.72183,1.72161,1.72172,63.06,1.72198,1.72213,1.72191,1.72204,78.75,False
'2018-08-08T02:06:00',1.7217,1.72183,1.72169,1.72172,56.48,1.72204,1.72209,1.72201,1.72201,78.62,True
'2018-08-08T02:07:00',1.72172,1.72197,1.72153,1.72179,73.89,1.72201,1.72224,1.72183,1.72207,107.91,False
'2018-08-08T02:08:00',1.7218,1.72188,1.72171,1.72171,44.12,1.72207,1.72215,1.72202,1.72202,67.45,False
'2018-08-08T02:09:00',1.72171,1.72176,1.72164,1.72166,47.98,1.722,1.72204,1.72193,1.72193,76.91,True
'2018-08-08T02:10:00',1.72164,1.72191,1.72162,1.72191,53.48,1.72193,1.72213,1.72192,1.72213,84.2,False
'2018-08-08T02:11:00',1.72191,1.72194,1.72171,1.72183,67.18,1.72219,1.72224,1.72202,1.72209,96.98,True
'2018-08-08T02:12:00',1.72181,1.72204,1.72181,1.72197,52.1,1.72209,1.72233,1.72209,1.7223,88.63,True
'2018-08-08T02:13:00',1.72196,1.72214,1.72195,1.722,65.64,1.7223,1.72245,1.72226,1.72231,109.68,False
'2018-08-08T02:14:00',1.72199,1.72205,1.72197,1.72197,43.95,1.72232,1.72239,1.7223,1.72232,69.68,True
'2018-08-08T02:15:00',1.72199,1.72219,1.72192,1.72217,56.3,1.72232,1.72249,1.72217,1.72248,95.53,False
'2018-08-08T02:16:00',1.72217,1.72223,1.72196,1.72214,125.6,1.72247,1.72253,1.72223,1.72246,192.86,True
'2018-08-08T02:17:00',1.72214,1.72234,1.72198,1.72234,89.2,1.72244,1.72264,1.72231,1.72264,134.12,False
'2018-08-08T02:18:00',1.72231,1.72235,1.72214,1.72231,58.7,1.72248,1.72265,1.72243,1.72265,92.41,True
'2018-08-08T02:19:00',1.72231,1.72237,1.72213,1.72237,87.38,1.72265,1.72269,1.72241,1.72268,129.37,False
'2018-08-08T02:20:00',1.72237,1.72239,1.7222,1.72232,55.05,1.72268,1.72269,1.72251,1.72267,76.66,True
'2018-08-08T02:21:00',1.72234,1.72255,1.72217,1.7224,100.15,1.7227,1.72286,1.72254,1.72274,147.62,False
'2018-08-08T02:22:00',1.72241,1.72251,1.72231,1.72236,63.73,1.72275,1.72286,1.72265,1.72273,105.97,False
'2018-08-08T02:23:00',1.72236,1.72238,1.72215,1.7222,62.23,1.72273,1.72275,1.72251,1.72253,82.82,False
'2018-08-08T02:24:00',1.72219,1.72221,1.72217,1.72218,29.55,1.72253,1.72255,1.72251,1.72254,35.17,True
'2018-08-08T02:25:00',1.72218,1.72227,1.72218,1.7222,23.94,1.72255,1.72259,1.72254,1.72257,36.79,False
'2018-08-08T02:26:00',1.7222,1.72233,1.72203,1.72212,59.33,1.72253,1.72267,1.72244,1.72251,84.06,True
'2018-08-08T02:27:00',1.72212,1.72236,1.72212,1.72236,43.95,1.72253,1.72272,1.72252,1.72272,63.95,True
'2018-08-08T02:28:00',1.72236,1.72245,1.72236,1.72245,23.86,1.72272,1.72279,1.72272,1.72272,41.48,True
'2018-08-08T02:29:00',1.72245,1.72261,1.72236,1.72261,66.11,1.72272,1.72295,1.7227,1.72295,98.22,False
'2018-08-08T02:30:00',1.72261,1.72264,1.7224,1.72245,41.2,1.72295,1.72295,1.72273,1.72278,67.23,True
'2018-08-08T02:31:00',1.72244,1.72251,1.72239,1.72248,70.18,1.72277,1.72285,1.7227,1.72279,97.78,True
'2018-08-08T02:32:00',1.72247,1.72274,1.72244,1.7227,56.49,1.72279,1.72305,1.72276,1.72305,97.14,False
'2018-08-08T02:33:00',1.7227,1.72284,1.72257,1.72257,70.62,1.72305,1.72315,1.72287,1.72296,90.57,False
'2018-08-08T02:34:00',1.72259,1.72276,1.72244,1.72248,71.89,1.72298,1.72309,1.72284,1.72288,76.56,True
'2018-08-08T02:35:00',1.72248,1.72251,1.72243,1.72248,46.91,1.72288,1.72292,1.72278,1.72291,47.56,True
'2018-08-08T02:36:00',1.72248,1.72263,1.72247,1.72263,42.08,1.72291,1.72302,1.72286,1.72302,46.87,False
'2018-08-08T02:37:00',1.7226,1.72265,1.72254,1.72262,33.76,1.72302,1.72302,1.72292,1.72298,48.04,True
'2018-08-08T02:38:00',1.72264,1.72265,1.72255,1.72264,18.7,1.72295,1.72303,1.72291,1.72298,28.56,True
'2018-08-08T02:39:00',1.72264,1.72269,1.72264,1.72267,18.73,1.72298,1.72307,1.72298,1.72307,29.26,True
'2018-08-08T02:40:00',1.72267,1.72276,1.72267,1.72276,13.1,1.72303,1.72306,1.72301,1.72306,17.64,False
'2018-08-08T02:41:00',1.72276,1.72276,1.72264,1.72271,35.1,1.72306,1.72306,1.72296,1.723,46.41,False
'2018-08-08T02:42:00',1.72271,1.72273,1.72265,1.72269,27.37,1.723,1.72304,1.72293,1.72303,41.01,False
'2018-08-08T02:43:00',1.72269,1.72269,1.7225,1.7225,26.0,1.72303,1.72303,1.72283,1.72287,42.78,True
'2018-08-08T02:44:00',1.7225,1.7226,1.72249,1.72251,44.08,1.72287,1.72294,1.72282,1.72286,69.24,False
'2018-08-08T02:45:00',1.72251,1.72251,1.72242,1.72242,32.02,1.72286,1.72286,1.72276,1.72276,39.8,False
'2018-08-08T02:46:00',1.72242,1.72245,1.72239,1.7224,34.41,1.72276,1.7228,1.72276,1.72276,22.05,True
'2018-08-08T02:47:00',1.72238,1.72244,1.72234,1.72243,30.25,1.72277,1.72281,1.72272,1.72275,36.66,True
'2018-08-08T02:48:00',1.7224,1.72249,1.7224,1.72247,27.81,1.72276,1.72281,1.72275,1.72281,36.52,False
'2018-08-08T02:49:00',1.72247,1.72249,1.72239,1.72239,39.76,1.72281,1.72281,1.72277,1.72277,57.62,False
'2018-08-08T02:50:00',1.72239,1.72245,1.72236,1.72236,51.65,1.72275,1.72281,1.72274,1.72274,59.19,True
'2018-08-08T02:51:00',1.72237,1.72242,1.7223,1.72239,61.48,1.72273,1.72277,1.72266,1.72274,59.05,False
'2018-08-08T02:52:00',1.72239,1.72243,1.72238,1.72239,44.71,1.72275,1.72279,1.72273,1.72273,37.45,True
'2018-08-08T02:53:00',1.72239,1.72248,1.72232,1.72242,42.72,1.72275,1.72282,1.7227,1.72279,39.58,True
'2018-08-08T02:54:00',1.72242,1.72256,1.7224,1.72246,52.11,1.72278,1.7229,1.72275,1.72275,63.92,True
'2018-08-08T02:55:00',1.72243,1.7225,1.72233,1.72248,73.62,1.72273,1.72281,1.72268,1.7228,106.12,True
'2018-08-08T02:56:00',1.72245,1.72268,1.72245,1.7225,87.49,1.7228,1.72296,1.7228,1.72284,125.69,True
'2018-08-08T02:57:00',1.72253,1.7226,1.72253,1.72255,66.84,1.72284,1.72292,1.72284,1.72288,100.22,True
'2018-08-08T02:58:00',1.72253,1.72264,1.72244,1.72263,64.21,1.72288,1.72298,1.7228,1.72298,92.37,False
'2018-08-08T02:59:00',1.72267,1.72271,1.72261,1.72262,49.06,1.72298,1.723,1.72296,1.72296,70.46,False
'2018-08-08T03:00:00',1.72261,1.72263,1.72231,1.72246,86.51,1.72297,1.72297,1.72253,1.72269,105.2,False
'2018-08-08T03:01:00',1.72244,1.72245,1.7222,1.72222,74.43,1.7227,1.7227,1.72245,1.72247,86.11,False
'2018-08-08T03:02:00',1.72218,1.72228,1.7221,1.72218,46.47,1.72247,1.72257,1.72237,1.72243,60.6,True
'2018-08-08T03:03:00',1.72218,1.72218,1.72201,1.72217,54.08,1.72243,1.72248,1.72226,1.72246,69.97,False
'2018-08-08T03:04:00',1.72216,1.72216,1.72196,1.72206,66.23,1.72247,1.72247,1.7223,1.72233,102.06,True
'2018-08-08T03:05:00',1.72206,1.7224,1.72206,1.7224,44.76,1.72233,1.72271,1.72233,1.72271,69.85,False
'2018-08-08T03:06:00',1.7224,1.72245,1.72225,1.72225,39.23,1.72272,1.72276,1.72258,1.72258,61.3,True
'2018-08-08T03:07:00',1.72225,1.7225,1.72219,1.72244,66.51,1.72258,1.72282,1.72254,1.72282,92.15,False
'2018-08-08T03:08:00',1.72244,1.72244,1.72238,1.72238,29.42,1.72282,1.72282,1.72273,1.72273,33.19,False
'2018-08-08T03:09:00',1.72239,1.72239,1.72226,1.72226,34.14,1.72271,1.72274,1.72261,1.72262,36.77,True
'2018-08-08T03:10:00',1.72226,1.72247,1.72226,1.72234,64.44,1.72262,1.72279,1.7226,1.72269,78.34,True
'2018-08-08T03:11:00',1.72234,1.72259,1.72233,1.72257,75.16,1.72268,1.72298,1.72268,1.72296,78.63,False
'2018-08-08T03:12:00',1.72258,1.7227,1.72256,1.72258,55.42,1.72294,1.723,1.7229,1.7229,72.86,True
'2018-08-08T03:13:00',1.72258,1.72269,1.72258,1.72261,87.68,1.7229,1.72298,1.7229,1.72296,126.6,False
'2018-08-08T03:14:00',1.72262,1.72268,1.72259,1.7226,65.39,1.72296,1.72304,1.72293,1.72294,74.91,True
'2018-08-08T03:15:00',1.72259,1.72272,1.72252,1.72271,74.17,1.72294,1.72306,1.72284,1.72304,69.08,True
'2018-08-08T03:16:00',1.72271,1.72281,1.72262,1.72281,79.9,1.72304,1.72317,1.72299,1.72313,99.25,True
'2018-08-08T03:17:00',1.72281,1.72288,1.72276,1.72285,67.73,1.72313,1.72324,1.72307,1.72318,99.95,False
'2018-08-08T03:18:00',1.72284,1.72287,1.72276,1.72276,38.47,1.72318,1.72322,1.72307,1.72312,44.37,True
'2018-08-08T03:19:00',1.72278,1.72292,1.72278,1.7229,18.83,1.72313,1.72327,1.72313,1.72325,28.53,False
'2018-08-08T03:20:00',1.72288,1.72295,1.72276,1.72284,56.68,1.72324,1.72329,1.72311,1.7232,62.29,True
'2018-08-08T03:21:00',1.72282,1.72291,1.7228,1.72289,51.94,1.72318,1.72323,1.72316,1.72323,55.28,False
'2018-08-08T03:22:00',1.72289,1.72293,1.72253,1.72267,77.18,1.72323,1.7233,1.72283,1.72304,89.12,True
'2018-08-08T03:23:00',1.72267,1.72278,1.72266,1.72272,63.6,1.72303,1.72315,1.72302,1.72309,72.85,False
'2018-08-08T03:24:00',1.72272,1.72273,1.72269,1.72269,66.14,1.72309,1.7231,1.72301,1.72305,51.61,False
'2018-08-08T03:25:00',1.72269,1.72274,1.72263,1.72263,68.03,1.72305,1.72307,1.72298,1.72298,54.57,True
'2018-08-08T03:26:00',1.72262,1.72265,1.7226,1.72265,62.3,1.72296,1.72302,1.72296,1.723,39.88,False
'2018-08-08T03:27:00',1.72265,1.72265,1.72257,1.72264,24.82,1.723,1.72301,1.72295,1.72299,22.44,False
'2018-08-08T03:28:00',1.72262,1.72264,1.7226,1.72262,31.82,1.72299,1.72302,1.72295,1.72297,23.57,True
'2018-08-08T03:29:00',1.72261,1.72282,1.72261,1.72268,47.83,1.72297,1.72317,1.72297,1.72299,47.13,True
'2018-08-08T03:30:00',1.72264,1.72277,1.72254,1.72273,67.58,1.72295,1.72311,1.72291,1.72311,59.54,True
'2018-08-08T03:31:00',1.72276,1.72293,1.72273,1.72279,38.94,1.7231,1.72327,1.72305,1.7231,48.06,True
'2018-08-08T03:32:00',1.72279,1.72295,1.72277,1.72283,88.29,1.72311,1.72327,1.72299,1.72321,117.15,True
'2018-08-08T03:33:00',1.72286,1.72301,1.72273,1.72296,77.19,1.72322,1.72336,1.72311,1.72332,89.56,True
'2018-08-08T03:34:00',1.723,1.72325,1.72292,1.72325,74.72,1.72334,1.72358,1.72328,1.72358,98.07,False
'2018-08-08T03:35:00',1.72325,1.72327,1.72282,1.72288,98.28,1.72353,1.72363,1.72319,1.72322,129.69,False
'2018-08-08T03:36:00',1.72287,1.72291,1.7226,1.72269,89.02,1.72324,1.72325,1.72295,1.72305,121.17,False
'2018-08-08T03:37:00',1.72269,1.72276,1.72237,1.72264,109.8,1.7231,1.72312,1.72273,1.72301,127.92,True
'2018-08-08T03:38:00',1.72264,1.72284,1.7225,1.7227,127.76,1.72301,1.72316,1.72287,1.72308,139.25,True
'2018-08-08T03:39:00',1.7227,1.72281,1.72262,1.72277,87.32,1.72308,1.72315,1.72294,1.72313,72.3,False
'2018-08-08T03:40:00',1.72276,1.72281,1.72263,1.72277,93.61,1.72311,1.72317,1.72299,1.7231,76.91,True
'2018-08-08T03:41:00',1.72276,1.72286,1.72269,1.72286,94.34,1.7231,1.72323,1.72301,1.72323,77.0,False
'2018-08-08T03:42:00',1.72286,1.72286,1.72272,1.72272,98.69,1.72322,1.72322,1.72308,1.72308,82.22,False
'2018-08-08T03:43:00',1.72272,1.72277,1.72268,1.7227,46.5,1.72308,1.72311,1.72303,1.72309,46.75,True
'2018-08-08T03:44:00',1.7227,1.72278,1.7227,1.72271,40.06,1.72309,1.72313,1.72308,1.72308,32.44,True
'2018-08-08T03:45:00',1.72271,1.72288,1.72268,1.72274,77.73,1.72308,1.72324,1.72304,1.72311,79.91,True
'2018-08-08T03:46:00',1.72273,1.72291,1.72273,1.72289,80.06,1.7231,1.72327,1.7231,1.72321,53.26,False
'2018-08-08T03:47:00',1.72288,1.72292,1.72281,1.72288,120.57,1.7232,1.72327,1.7231,1.72319,77.78,True
'2018-08-08T03:48:00',1.72288,1.72292,1.72285,1.7229,58.86,1.72319,1.72327,1.72319,1.72327,41.77,True
'2018-08-08T03:49:00',1.72289,1.72293,1.72289,1.72292,41.44,1.72327,1.72331,1.72325,1.72326,31.89,False
'2018-08-08T03:50:00',1.7229,1.7229,1.72277,1.72281,59.67,1.72326,1.72326,1.72303,1.72316,38.27,True
'2018-08-08T03:51:00',1.72276,1.72286,1.72276,1.72281,67.57,1.72312,1.72325,1.72312,1.72318,45.37,False
'2018-08-08T03:52:00',1.72281,1.72288,1.72277,1.72279,68.98,1.72318,1.72325,1.72313,1.72314,65.64,False
'2018-08-08T03:53:00',1.72279,1.72287,1.72277,1.72277,55.5,1.72314,1.72325,1.72314,1.72317,60.72,False
'2018-08-08T03:54:00',1.72277,1.72286,1.72274,1.72274,44.45,1.72317,1.72321,1.72308,1.72309,50.49,False
'2018-08-08T03:55:00',1.72265,1.72277,1.72256,1.7226,56.82,1.72302,1.72313,1.72291,1.72297,68.11,False
'2018-08-08T03:56:00',1.7226,1.7228,1.72257,1.72259,72.94,1.72297,1.72311,1.7229,1.72297,63.76,False
'2018-08-08T03:57:00',1.72259,1.72272,1.72258,1.72259,59.88,1.72297,1.72305,1.72289,1.72289,46.88,True
'2018-08-08T03:58:00',1.7226,1.72283,1.7226,1.72274,68.64,1.72296,1.72316,1.72296,1.7231,69.22,True
'2018-08-08T03:59:00',1.72274,1.72278,1.72266,1.72278,44.66,1.7231,1.72314,1.72302,1.72314,51.67,True
'2018-08-08T04:00:00',1.72277,1.72301,1.7227,1.72298,90.77,1.72314,1.72337,1.72303,1.72334,88.87,False
'2018-08-08T04:01:00',1.72296,1.72296,1.72275,1.72277,106.51,1.7233,1.7233,1.7231,1.72313,91.68,True
'2018-08-08T04:02:00',1.72279,1.72287,1.72277,1.72278,127.51,1.72315,1.7232,1.72313,1.72314,137.48,False
'2018-08-08T04:03:00',1.72278,1.72282,1.72269,1.72269,65.21,1.72314,1.72317,1.72305,1.72305,64.83,False
'2018-08-08T04:04:00',1.72269,1.72274,1.72257,1.72268,114.37,1.72307,1.72308,1.72293,1.72305,101.94,True
'2018-08-08T04:05:00',1.7227,1.72283,1.72268,1.72276,150.33,1.72306,1.72319,1.72301,1.72312,142.57,False
'2018-08-08T04:06:00',1.72276,1.72279,1.72274,1.72276,69.87,1.72313,1.72315,1.72309,1.72312,68.34,False
'2018-08-08T04:07:00',1.72276,1.72277,1.72269,1.72269,68.99,1.72312,1.72312,1.72305,1.72305,49.28,True
'2018-08-08T04:08:00',1.72274,1.72291,1.72271,1.72273,87.16,1.72307,1.72322,1.72307,1.72308,82.52,True
'2018-08-08T04:09:00',1.72273,1.72293,1.72273,1.72293,65.97,1.72308,1.72329,1.72308,1.72329,68.7,False
'2018-08-08T04:10:00',1.72292,1.72296,1.72282,1.72291,34.92,1.72331,1.72332,1.72317,1.72325,35.07,False
'2018-08-08T04:11:00',1.72298,1.72298,1.72288,1.7229,56.13,1.7233,1.72332,1.72325,1.72325,60.99,True
'2018-08-08T04:12:00',1.7229,1.72302,1.72283,1.72302,62.18,1.72325,1.72335,1.72321,1.72335,70.04,False
'2018-08-08T04:13:00',1.72302,1.72307,1.72283,1.72289,47.13,1.72335,1.7234,1.72317,1.7232,68.88,True
'2018-08-08T04:14:00',1.7229,1.72303,1.72281,1.72295,75.16,1.72322,1.72339,1.72315,1.72332,108.93,False
'2018-08-08T04:15:00',1.72295,1.72296,1.7228,1.72283,51.49,1.72332,1.72332,1.72316,1.72318,70.4,True
'2018-08-08T04:16:00',1.72283,1.72301,1.72278,1.72292,65.1,1.72318,1.72332,1.72313,1.72328,90.42,False
'2018-08-08T04:17:00',1.72292,1.72301,1.7228,1.7228,79.54,1.72324,1.72333,1.72312,1.72312,103.33,False
'2018-08-08T04:18:00',1.7228,1.7228,1.72272,1.72272,72.26,1.72313,1.72316,1.72308,1.72308,99.65,True
'2018-08-08T04:19:00',1.7227,1.72298,1.7227,1.72295,97.94,1.72306,1.72331,1.72306,1.7233,114.29,False
'2018-08-08T04:20:00',1.72295,1.72295,1.72284,1.72286,69.34,1.7233,1.7233,1.72318,1.72322,59.67,True
'2018-08-08T04:21:00',1.72286,1.72289,1.72279,1.72289,46.57,1.72322,1.72324,1.72314,1.72324,50.95,False
'2018-08-08T04:22:00',1.72289,1.72289,1.72278,1.72278,36.81,1.72324,1.72324,1.72313,1.72313,46.62,True
'2018-08-08T04:23:00',1.72281,1.7232,1.72281,1.72316,66.21,1.72316,1.72356,1.72316,1.7235,87.33,False
'2018-08-08T04:24:00',1.72316,1.72323,1.72313,1.72315,47.69,1.72352,1.72357,1.72348,1.72349,58.73,False
'2018-08-08T04:25:00',1.72315,1.72318,1.72298,1.72298,43.11,1.72349,1.72353,1.72334,1.72334,55.7,False
'2018-08-08T04:26:00',1.72298,1.72306,1.72274,1.72297,65.21,1.72334,1.72339,1.72306,1.72331,62.4,False
'2018-08-08T04:27:00',1.72297,1.72297,1.7228,1.7228,42.8,1.72333,1.72333,1.72315,1.72315,51.1,True
'2018-08-08T04:28:00',1.7228,1.72287,1.72276,1.72287,47.84,1.72315,1.72323,1.72311,1.72323,45.89,True
'2018-08-08T04:29:00',1.72287,1.72307,1.72278,1.72297,68.48,1.72323,1.72342,1.72309,1.72333,64.19,True
'2018-08-08T04:30:00',1.72297,1.72336,1.72297,1.72336,93.63,1.72333,1.72368,1.72333,1.72366,93.93,True
'2018-08-08T04:31:00',1.72335,1.72355,1.72335,1.72352,70.29,1.72369,1.72392,1.72366,1.72387,73.83,True
'2018-08-08T04:32:00',1.72352,1.72361,1.72351,1.7236,63.15,1.72387,1.72396,1.72385,1.72395,97.81,False
'2018-08-08T04:33:00',1.7236,1.7236,1.72352,1.72353,52.6,1.72395,1.72395,1.72386,1.72389,47.11,False
'2018-08-08T04:34:00',1.72353,1.72357,1.72325,1.72325,44.72,1.72389,1.72393,1.72361,1.72361,53.97,False
'2018-08-08T04:35:00',1.72325,1.72325,1.72321,1.72321,37.21,1.72359,1.72361,1.72357,1.72357,37.49,True
'2018-08-08T04:36:00',1.72321,1.72328,1.72305,1.72327,72.27,1.72357,1.72366,1.72338,1.72365,81.45,False
'2018-08-08T04:37:00',1.72327,1.72329,1.72306,1.7232,68.07,1.72365,1.72365,1.72339,1.72357,72.24,True
'2018-08-08T04:38:00',1.72321,1.72344,1.72319,1.72335,97.02,1.72359,1.72379,1.72355,1.72371,103.57,True
'2018-08-08T04:39:00',1.72337,1.72348,1.72314,1.72338,119.63,1.72373,1.72379,1.7235,1.72369,137.26,True
'2018-08-08T04:40:00',1.72337,1.72352,1.72332,1.72352,62.71,1.72372,1.72388,1.72366,1.72388,71.81,False
'2018-08-08T04:41:00',1.72352,1.72352,1.7234,1.7234,31.54,1.72388,1.72389,1.72377,1.72378,39.91,False
'2018-08-08T04:42:00',1.7234,1.72343,1.72327,1.72336,39.15,1.72378,1.72379,1.72361,1.72371,54.82,True
'2018-08-08T04:43:00',1.72338,1.72339,1.72336,1.72336,22.06,1.72373,1.72377,1.72372,1.72372,31.25,False
'2018-08-08T04:44:00',1.72336,1.72356,1.7232,1.7233,93.42,1.72373,1.7239,1.72356,1.72366,100.36,True
'2018-08-08T04:45:00',1.7233,1.7234,1.72319,1.72333,93.86,1.72366,1.72377,1.72354,1.72369,85.98,True
'2018-08-08T04:46:00',1.72329,1.72347,1.72329,1.72347,53.46,1.72367,1.72383,1.72367,1.72383,55.81,False
'2018-08-08T04:47:00',1.72347,1.72361,1.72339,1.72344,60.04,1.72383,1.72397,1.72376,1.72382,79.76,True
'2018-08-08T04:48:00',1.72342,1.72353,1.72339,1.72353,63.79,1.7238,1.72389,1.72374,1.72389,93.5,False
'2018-08-08T04:49:00',1.72351,1.72354,1.72346,1.72346,43.14,1.72387,1.72391,1.72384,1.72384,52.66,False
'2018-08-08T04:50:00',1.7235,1.72357,1.72337,1.7234,65.96,1.72387,1.7239,1.72372,1.72372,69.77,True
'2018-08-08T04:51:00',1.72336,1.72347,1.72336,1.72343,35.8,1.72372,1.72383,1.72372,1.72379,33.51,True
'2018-08-08T04:52:00',1.72345,1.72348,1.72344,1.72348,18.45,1.72381,1.72381,1.72376,1.7238,32.95,False
'2018-08-08T04:53:00',1.72348,1.7235,1.72346,1.72346,17.29,1.7238,1.72381,1.7238,1.7238,18.52,False
'2018-08-08T04:54:00',1.72345,1.72345,1.72336,1.72336,25.92,1.7238,1.7238,1.72374,1.72374,23.7,True
'2018-08-08T04:55:00',1.72336,1.72348,1.72336,1.72341,35.33,1.72374,1.72384,1.72374,1.7238,30.27,True
'2018-08-08T04:56:00',1.72341,1.72355,1.72341,1.72355,34.58,1.7238,1.72387,1.7238,1.72384,43.24,False
'2018-08-08T04:57:00',1.72356,1.72357,1.72351,1.72351,31.05,1.72384,1.7239,1.72384,1.72385,46.91,False
'2018-08-08T04:58:00',1.72351,1.72354,1.72323,1.72341,77.62,1.72385,1.72386,1.7235,1.72368,69.28,True
'2018-08-08T04:59:00',1.72341,1.72361,1.72338,1.72357,66.85,1.72365,1.72381,1.72353,1.72381,65.37,False
'2018-08-08T05:00:00',1.72356,1.72411,1.72186,1.72222,190.3,1.72381,1.72445,1.72226,1.72258,177.85,True
'2018-08-08T05:01:00',1.72222,1.72252,1.72215,1.72221,136.68,1.72255,1.72289,1.72251,1.72261,99.62,False
'2018-08-08T05:02:00',1.72218,1.72223,1.72182,1.72196,118.46,1.7226,1.72262,1.72218,1.72226,94.66,False
'2018-08-08T05:03:00',1.72196,1.72196,1.72116,1.72116,162.28,1.72226,1.72226,1.72155,1.72159,142.61,False
'2018-08-08T05:04:00',1.72116,1.72119,1.72098,1.72105,141.73,1.72159,1.72159,1.72138,1.72145,138.83,False
'2018-08-08T05:05:00',1.72105,1.72108,1.72009,1.72057,236.62,1.72145,1.72145,1.72054,1.72098,208.83,True
'2018-08-08T05:06:00',1.72057,1.72172,1.72053,1.72163,174.45,1.72095,1.72217,1.72092,1.72196,187.59,False
'2018-08-08T05:07:00',1.72156,1.72172,1.72121,1.72121,138.43,1.72196,1.72212,1.72159,1.72159,132.28,True
'2018-08-08T05:08:00',1.72123,1.7216,1.72123,1.72147,180.72,1.72164,1.72196,1.72164,1.72186,188.84,False
'2018-08-08T05:09:00',1.72147,1.72164,1.72145,1.72147,183.35,1.72186,1.72202,1.72184,1.72186,169.17,True
'2018-08-08T05:10:00',1.72147,1.72159,1.72134,1.72158,165.09,1.72186,1.72196,1.72172,1.72194,158.41,False
'2018-08-08T05:11:00',1.72158,1.72159,1.72131,1.72132,128.99,1.72194,1.72194,1.72165,1.72171,191.61,False
'2018-08-08T05:12:00',1.72132,1.72144,1.72108,1.7211,74.53,1.72171,1.7218,1.72144,1.72144,104.99,True
'2018-08-08T05:13:00',1.7211,1.72113,1.7209,1.72112,83.3,1.72145,1.72147,1.72129,1.72144,121.08,True
'2018-08-08T05:14:00',1.72112,1.72174,1.72112,1.72166,109.73,1.72146,1.722,1.72146,1.72195,177.38,False
'2018-08-08T05:15:00',1.72166,1.72166,1.72123,1.72132,94.87,1.72193,1.72196,1.72154,1.72159,157.65,False
'2018-08-08T05:16:00',1.7213,1.72149,1.72118,1.72118,89.2,1.7216,1.72177,1.7215,1.72152,152.48,False
'2018-08-08T05:17:00',1.72116,1.72123,1.72084,1.72087,86.88,1.72147,1.72152,1.72119,1.72122,136.57,False
'2018-08-08T05:18:00',1.72087,1.72087,1.72056,1.72056,62.97,1.72122,1.72122,1.72095,1.72095,71.62,False
'2018-08-08T05:19:00',1.72056,1.72094,1.72039,1.72044,95.59,1.72095,1.7213,1.72063,1.7207,82.69,False
'2018-08-08T05:20:00',1.72047,1.72052,1.71992,1.72002,140.05,1.7207,1.72082,1.7202,1.72032,92.98,False
'2018-08-08T05:21:00',1.72002,1.72014,1.71961,1.71973,161.59,1.72038,1.72045,1.71991,1.72004,110.08,True
'2018-08-08T05:22:00',1.71974,1.72006,1.71974,1.71999,130.84,1.72004,1.7204,1.72,1.72031,77.8,True
'2018-08-08T05:23:00',1.72,1.72004,1.71996,1.72,83.08,1.72031,1.72041,1.7203,1.72036,60.45,True
'2018-08-08T05:24:00',1.72,1.72008,1.72,1.72004,36.87,1.72036,1.72044,1.72036,1.72042,37.51,False
'2018-08-08T05:25:00',1.72008,1.72009,1.71998,1.71999,72.93,1.72044,1.72046,1.72032,1.72035,57.75,True
'2018-08-08T05:26:00',1.71999,1.7204,1.71999,1.72039,48.45,1.72035,1.72072,1.72035,1.72069,56.23,True
'2018-08-08T05:27:00',1.72039,1.72066,1.72034,1.72046,48.51,1.7207,1.721,1.7207,1.72082,75.89,False
'2018-08-08T05:28:00',1.72046,1.72048,1.72022,1.72038,53.47,1.72083,1.72083,1.72057,1.72074,71.51,True
'2018-08-08T05:29:00',1.72041,1.72048,1.72032,1.72042,67.57,1.72074,1.72082,1.72068,1.72078,81.08,True
'2018-08-08T05:30:00',1.72041,1.72053,1.72041,1.72051,39.65,1.72079,1.72087,1.72078,1.72087,50.44,False
'2018-08-08T05:31:00',1.72051,1.72055,1.72023,1.72023,54.46,1.72087,1.7209,1.72057,1.72057,77.68,True
'2018-08-08T05:32:00',1.72023,1.72031,1.72021,1.72028,23.59,1.7206,1.72062,1.72056,1.72062,31.32,True
'2018-08-08T05:33:00',1.72028,1.72033,1.72017,1.72033,69.28,1.72062,1.72067,1.72052,1.72067,106.88,True
'2018-08-08T05:34:00',1.72033,1.72046,1.72033,1.72037,86.34,1.72067,1.72078,1.72066,1.72075,95.97,False
'2018-08-08T05:35:00',1.72036,1.72036,1.72019,1.72019,53.86,1.72069,1.72069,1.72051,1.72054,57.85,False
'2018-08-08T05:36:00',1.72019,1.72032,1.72011,1.72018,111.33,1.72054,1.72063,1.72045,1.72054,119.36,False
'2018-08-08T05:37:00',1.7202,1.72022,1.72005,1.72015,81.73,1.72058,1.7206,1.7204,1.72053,96.79,False
'2018-08-08T05:38:00',1.72015,1.72022,1.71999,1.71999,61.23,1.72053,1.72058,1.72033,1.72036,83.33,True
'2018-08-08T05:39:00',1.71998,1.7201,1.71998,1.72006,64.5,1.72034,1.72047,1.72034,1.72042,70.8,False
'2018-08-08T05:40:00',1.72006,1.7201,1.71998,1.72006,47.32,1.72044,1.72046,1.72035,1.72042,51.63,True
'2018-08-08T05:41:00',1.72006,1.72052,1.72006,1.72033,72.62,1.72042,1.72082,1.72042,1.72064,63.43,True
'2018-08-08T05:42:00',1.72032,1.72062,1.72031,1.72057,49.57,1.72064,1.72093,1.72064,1.72089,47.67,False
'2018-08-08T05:43:00',1.72058,1.72059,1.72039,1.72039,40.39,1.72089,1.72095,1.72075,1.72075,45.58,False
'2018-08-08T05:44:00',1.72041,1.72056,1.72036,1.72037,56.94,1.72076,1.72092,1.72069,1.72072,46.07,False
'2018-08-08T05:45:00',1.72035,1.72044,1.72028,1.72028,71.22,1.72071,1.72075,1.72066,1.72066,55.67,False
'2018-08-08T05:46:00',1.72028,1.72028,1.72022,1.72026,49.18,1.72066,1.72066,1.72058,1.72062,52.7,True
'2018-08-08T05:47:00',1.72026,1.7203,1.72025,1.72029,54.12,1.72062,1.72065,1.72061,1.72065,46.89,False
'2018-08-08T05:48:00',1.7203,1.7203,1.72011,1.72022,68.04,1.72065,1.72065,1.72047,1.72057,61.51,True
'2018-08-08T05:49:00',1.72022,1.72025,1.72021,1.72024,36.58,1.72057,1.72061,1.72057,1.72059,42.16,False
'2018-08-08T05:50:00',1.72022,1.72025,1.72015,1.72019,62.61,1.72058,1.72061,1.72052,1.72054,64.76,False
'2018-08-08T05:51:00',1.72018,1.72018,1.72009,1.7201,89.74,1.72054,1.72054,1.72045,1.72048,81.83,True
'2018-08-08T05:52:00',1.72012,1.72021,1.72012,1.72017,65.65,1.72048,1.72059,1.72048,1.72054,68.31,True
'2018-08-08T05:53:00',1.72017,1.72054,1.72007,1.72031,108.02,1.72054,1.7209,1.72043,1.72067,94.39,True
'2018-08-08T05:54:00',1.72031,1.72042,1.7203,1.72039,77.88,1.72069,1.72076,1.72065,1.72074,78.54,False
'2018-08-08T05:55:00',1.72039,1.72039,1.72008,1.72014,90.07,1.72075,1.72075,1.72042,1.7205,115.41,True
'2018-08-08T05:56:00',1.72014,1.72046,1.72014,1.72044,73.02,1.7205,1.72082,1.7205,1.7208,63.68,True
'2018-08-08T05:57:00',1.72044,1.7205,1.72044,1.7205,77.0,1.72081,1.72086,1.72079,1.72086,79.55,False
'2018-08-08T05:58:00',1.7205,1.72056,1.72047,1.72047,106.57,1.72085,1.7209,1.72083,1.72083,138.96,True
'2018-08-08T05:59:00',1.72047,1.72058,1.72047,1.72058,110.25,1.72083,1.7209,1.72083,1.7209,137.76,False
'2018-08-08T06:00:00',1.72055,1.72059,1.72046,1.72055,95.38,1.7209,1.7209,1.72078,1.72088,114.62,False
'2018-08-08T06:01:00',1.72055,1.72064,1.72032,1.72032,56.3,1.72089,1.72094,1.72066,1.72066,78.76,True
'2018-08-08T06:02:00',1.72032,1.72039,1.72028,1.72039,88.21,1.72068,1.72074,1.72065,1.72074,86.64,True
'2018-08-08T06:03:00',1.72039,1.72047,1.72035,1.72042,75.05,1.72074,1.7208,1.7207,1.72075,80.98,True
'2018-08-08T06:04:00',1.72042,1.72065,1.72042,1.7206,65.69,1.72074,1.72101,1.72074,1.72096,78.37,False
'2018-08-08T06:05:00',1.72058,1.72065,1.72045,1.72045,58.8,1.72093,1.72102,1.7208,1.72082,58.72,True
'2018-08-08T06:06:00',1.72041,1.72047,1.72026,1.72047,70.33,1.72077,1.72084,1.72059,1.72083,80.35,True
'2018-08-08T06:07:00',1.72055,1.72076,1.72051,1.72076,50.97,1.72084,1.7211,1.72084,1.7211,92.21,False
'2018-08-08T06:08:00',1.72076,1.72076,1.7207,1.7207,79.01,1.72111,1.72112,1.72104,1.72108,123.36,True
'2018-08-08T06:09:00',1.72073,1.72077,1.7207,1.72075,81.87,1.72109,1.72112,1.72106,1.72111,130.93,True
'2018-08-08T06:10:00',1.72077,1.72078,1.72073,1.72077,44.78,1.72111,1.72113,1.72108,1.72113,71.66,True
'2018-08-08T06:11:00',1.72077,1.72088,1.72073,1.72088,39.46,1.72113,1.72121,1.72105,1.7212,64.78,True
'2018-08-08T06:12:00',1.72088,1.72121,1.7208,1.72117,139.73,1.72122,1.72157,1.72114,1.72152,197.57,False
'2018-08-08T06:13:00',1.7212,1.72139,1.72106,1.72106,214.38,1.72153,1.72171,1.72136,1.72136,264.36,True
'2018-08-08T06:14:00',1.72108,1.72116,1.72095,1.72114,90.44,1.72136,1.72151,1.72129,1.72151,119.22,True
'2018-08-08T06:15:00',1.72114,1.72126,1.72109,1.72125,105.75,1.72152,1.72164,1.72145,1.72161,146.24,False
'2018-08-08T06:16:00',1.72123,1.72152,1.72114,1.72121,141.36,1.72159,1.72188,1.7215,1.72157,122.79,True
'2018-08-08T06:17:00',1.72124,1.72163,1.72124,1.72141,119.65,1.7216,1.72198,1.7216,1.72176,114.81,False
'2018-08-08T06:18:00',1.72139,1.72143,1.72129,1.72137,92.26,1.72176,1.72178,1.72165,1.72174,96.88,False
'2018-08-08T06:19:00',1.72137,1.72146,1.7213,1.7213,57.8,1.72174,1.72181,1.72164,1.72164,72.09,True
'2018-08-08T06:20:00',1.72131,1.72156,1.72129,1.72144,66.0,1.72164,1.72189,1.72161,1.72178,49.49,False
'2018-08-08T06:21:00',1.72144,1.72144,1.72129,1.72129,55.45,1.72178,1.72178,1.72161,1.72161,44.79,True
'2018-08-08T06:22:00',1.72129,1.72136,1.72125,1.72131,54.07,1.72161,1.72172,1.72156,1.72165,40.45,True
'2018-08-08T06:23:00',1.72131,1.72145,1.72127,1.72145,60.5,1.72168,1.7218,1.72162,1.7218,30.21,False
'2018-08-08T06:24:00',1.72144,1.72144,1.7212,1.72123,103.89,1.7218,1.7218,1.72153,1.72159,83.28,True
'2018-08-08T06:25:00',1.72123,1.72168,1.72111,1.72159,92.25,1.72159,1.72201,1.72147,1.72195,76.81,True
'2018-08-08T06:26:00',1.72159,1.72181,1.72159,1.72165,95.4,1.72195,1.72212,1.72195,1.722,72.95,True
'2018-08-08T06:27:00',1.72168,1.72174,1.72164,1.72167,67.36,1.72204,1.7221,1.72198,1.72199,68.18,True
'2018-08-08T06:28:00',1.72167,1.7217,1.72155,1.72168,74.84,1.722,1.72206,1.72189,1.72202,71.29,False
'2018-08-08T06:29:00',1.72168,1.72193,1.72157,1.7216,105.54,1.72202,1.72222,1.72194,1.72195,87.86,True
'2018-08-08T06:30:00',1.7216,1.72171,1.7216,1.72168,45.26,1.72196,1.72207,1.72196,1.72205,40.39,False
'2018-08-08T06:31:00',1.72171,1.72177,1.72161,1.72167,123.06,1.72207,1.72211,1.72196,1.72205,147.51,False
'2018-08-08T06:32:00',1.72167,1.72167,1.72152,1.72161,73.64,1.72205,1.72205,1.72186,1.72196,75.16,False
'2018-08-08T06:33:00',1.7216,1.72163,1.72156,1.72157,54.96,1.72196,1.72199,1.72191,1.72192,59.18,False
'2018-08-08T06:34:00',1.72157,1.72157,1.72104,1.72104,86.44,1.72192,1.72192,1.72139,1.7214,92.47,False
'2018-08-08T06:35:00',1.72102,1.72108,1.72058,1.72092,105.24,1.72137,1.72144,1.72095,1.72128,88.65,False
'2018-08-08T06:36:00',1.72092,1.72098,1.7209,1.7209,46.11,1.72128,1.72134,1.72126,1.72127,48.32,False
'2018-08-08T06:37:00',1.7209,1.72096,1.72067,1.72079,37.02,1.72127,1.72127,1.72102,1.72117,32.78,True
'2018-08-08T06:38:00',1.72078,1.7208,1.72077,1.7208,14.43,1.72115,1.72116,1.72115,1.72116,13.21,True
'2018-08-08T06:39:00',1.7208,1.72094,1.72077,1.72085,65.31,1.72116,1.7213,1.72114,1.72121,56.27,True
'2018-08-08T06:40:00',1.72085,1.72091,1.72085,1.72085,30.24,1.72121,1.72125,1.72121,1.72122,26.17,True
'2018-08-08T06:41:00',1.72085,1.72092,1.72084,1.72092,38.26,1.72122,1.72129,1.72121,1.72129,27.51,True
'2018-08-08T06:42:00',1.72092,1.72105,1.72092,1.72097,62.33,1.72129,1.72141,1.72129,1.72134,53.91,False
'2018-08-08T06:43:00',1.72098,1.721,1.72066,1.72084,99.32,1.72133,1.72136,1.72098,1.7212,81.27,False
'2018-08-08T06:44:00',1.72084,1.72092,1.72069,1.72071,56.1,1.7212,1.72126,1.72104,1.72107,56.83,False
'2018-08-08T06:45:00',1.72072,1.72072,1.72062,1.72062,53.07,1.72108,1.72108,1.72094,1.72094,46.05,False
'2018-08-08T06:46:00',1.72062,1.72071,1.72058,1.72058,53.08,1.72094,1.72097,1.72092,1.72092,35.0,True
'2018-08-08T06:47:00',1.72063,1.7209,1.72063,1.72085,100.03,1.72092,1.72121,1.72092,1.72114,76.04,False
'2018-08-08T06:48:00',1.72085,1.72089,1.72072,1.72075,86.1,1.72115,1.72119,1.721,1.72101,72.71,True
'2018-08-08T06:49:00',1.72075,1.72097,1.72073,1.72097,58.77,1.72103,1.72128,1.72101,1.72128,47.87,True
'2018-08-08T06:50:00',1.72097,1.72111,1.72097,1.72111,32.53,1.72128,1.72143,1.72128,1.72143,25.5,False
'2018-08-08T06:51:00',1.72108,1.72108,1.72081,1.72095,112.52,1.72143,1.72143,1.72111,1.7213,81.65,False
'2018-08-08T06:52:00',1.72096,1.72099,1.72085,1.72086,91.07,1.72131,1.72133,1.72119,1.72119,67.63,True
'2018-08-08T06:53:00',1.72086,1.72114,1.72086,1.72103,73.1,1.72119,1.72147,1.72119,1.72139,63.31,False
'2018-08-08T06:54:00',1.72101,1.7211,1.72085,1.72086,86.58,1.72138,1.72144,1.7212,1.72124,83.92,False
'2018-08-08T06:55:00',1.72088,1.72095,1.72084,1.72084,50.22,1.72124,1.72131,1.72118,1.72118,41.92,False
'2018-08-08T06:56:00',1.72084,1.72091,1.72057,1.72057,48.3,1.72118,1.72127,1.7209,1.72091,43.8,False
'2018-08-08T06:57:00',1.72057,1.72065,1.72052,1.72056,70.28,1.72091,1.72096,1.72085,1.72091,67.02,False
'2018-08-08T06:58:00',1.72056,1.72056,1.72007,1.72031,115.14,1.72091,1.72091,1.72041,1.72067,136.08,True
'2018-08-08T06:59:00',1.72031,1.72034,1.72028,1.72032,56.73,1.72067,1.72069,1.72062,1.72067,59.56,True
'2018-08-08T07:00:00',1.72031,1.72042,1.72026,1.72039,96.89,1.72066,1.72078,1.72061,1.7207,98.96,True
'2018-08-08T07:01:00',1.72039,1.72074,1.72037,1.72062,71.39,1.72069,1.7211,1.72068,1.72098,79.61,True
'2018-08-08T07:02:00',1.72062,1.7207,1.72062,1.72062,59.43,1.72098,1.72106,1.72094,1.72099,72.98,False
'2018-08-08T07:03:00',1.72062,1.72072,1.72039,1.72039,61.49,1.72099,1.72107,1.72075,1.72075,73.8,False
'2018-08-08T07:04:00',1.72036,1.72039,1.72018,1.72029,41.43,1.72074,1.72075,1.72057,1.72067,56.56,False
'2018-08-08T07:05:00',1.72029,1.72029,1.71981,1.71987,110.93,1.72067,1.72067,1.72011,1.72018,105.76,False
'2018-08-08T07:06:00',1.71987,1.71997,1.71979,1.71987,134.27,1.72018,1.72029,1.72009,1.72016,95.89,False
'2018-08-08T07:07:00',1.71982,1.71987,1.71979,1.71982,89.94,1.72016,1.72019,1.7201,1.72013,51.23,False
'2018-08-08T07:08:00',1.71979,1.7199,1.71973,1.71973,96.18,1.72013,1.72019,1.71996,1.71997,59.84,False
'2018-08-08T07:09:00',1.71974,1.71977,1.71951,1.71958,130.91,1.71997,1.72005,1.7198,1.71984,88.72,True
'2018-08-08T07:10:00',1.71953,1.7197,1.71953,1.71966,58.89,1.71983,1.72,1.71983,1.71993,37.74,True
'2018-08-08T07:11:00',1.71966,1.71985,1.71953,1.71974,98.71,1.71993,1.72016,1.71983,1.72011,74.85,False
'2018-08-08T07:12:00',1.71976,1.71978,1.71948,1.71958,78.54,1.72011,1.72012,1.71984,1.71994,104.81,True
'2018-08-08T07:13:00',1.71958,1.71959,1.71958,1.71959,35.51,1.71994,1.71997,1.71994,1.71997,31.45,False
'2018-08-08T07:14:00',1.71959,1.71959,1.71928,1.7194,101.19,1.71985,1.7199,1.71963,1.71977,89.88,False
'2018-08-08T07:15:00',1.71937,1.71942,1.71917,1.71936,116.56,1.71972,1.71978,1.71952,1.71964,138.73,True
'2018-08-08T07:16:00',1.71936,1.71961,1.71929,1.71955,82.03,1.71967,1.71995,1.71958,1.71989,78.72,True
'2018-08-08T07:17:00',1.71952,1.71991,1.71948,1.71977,107.33,1.71988,1.72027,1.71982,1.7201,100.45,True
'2018-08-08T07:18:00',1.71979,1.72003,1.71979,1.71994,100.88,1.72012,1.72036,1.72012,1.72031,115.48,False
'2018-08-08T07:19:00',1.71994,1.72009,1.71985,1.71985,76.96,1.72031,1.72047,1.72011,1.72013,67.19,False
'2018-08-08T07:20:00',1.71986,1.71986,1.71974,1.71974,48.25,1.72013,1.72013,1.72007,1.72009,24.86,False
'2018-08-08T07:21:00',1.71976,1.71984,1.71952,1.7196,83.4,1.72011,1.72017,1.71989,1.71996,59.43,True
'2018-08-08T07:22:00',1.7196,1.71975,1.71949,1.71975,110.29,1.71993,1.7201,1.71983,1.7201,89.89,False
'2018-08-08T07:23:00',1.71973,1.71973,1.7196,1.71964,42.76,1.7201,1.7201,1.71996,1.71999,54.45,False
'2018-08-08T07:24:00',1.71964,1.71964,1.71948,1.71948,43.96,1.71999,1.71999,1.71983,1.71984,45.3,False
'2018-08-08T07:25:00',1.71948,1.71957,1.71944,1.71947,48.53,1.71984,1.71989,1.71979,1.71981,45.85,False
'2018-08-08T07:26:00',1.71947,1.71951,1.71939,1.71947,32.88,1.71982,1.71986,1.71976,1.71976,34.79,True
'2018-08-08T07:27:00',1.71946,1.72009,1.71946,1.7199,45.22,1.71976,1.7204,1.71976,1.72025,57.2,True
'2018-08-08T07:28:00',1.71991,1.72021,1.71991,1.7201,69.68,1.72025,1.72054,1.72022,1.72039,109.76,True
'2018-08-08T07:29:00',1.7201,1.72026,1.72008,1.72024,63.69,1.72041,1.7206,1.72039,1.72053,80.92,True
'2018-08-08T07:30:00',1.72024,1.7203,1.7201,1.7203,84.62,1.72055,1.72062,1.72044,1.72062,95.59,False
'2018-08-08T07:31:00',1.7203,1.7203,1.72012,1.7202,44.81,1.72058,1.72058,1.72045,1.72054,49.57,True
'2018-08-08T07:32:00',1.72022,1.72028,1.72021,1.72028,41.77,1.72054,1.72064,1.72054,1.72064,42.98,True
'2018-08-08T07:33:00',1.72029,1.72043,1.72029,1.72035,45.27,1.72062,1.72076,1.7206,1.72069,47.99,False
'2018-08-08T07:34:00',1.72034,1.72034,1.72021,1.72024,47.15,1.72067,1.72067,1.72055,1.72055,49.86,True
'2018-08-08T07:35:00',1.72024,1.72052,1.72024,1.72052,83.43,1.72055,1.72088,1.72055,1.72088,67.23,True
'2018-08-08T07:36:00',1.72052,1.72079,1.72052,1.72079,68.53,1.72088,1.72116,1.72087,1.72116,63.56,False
'2018-08-08T07:37:00',1.72083,1.72093,1.72071,1.7208,72.9,1.72116,1.72126,1.72107,1.72113,68.73,False
'2018-08-08T07:38:00',1.72073,1.72083,1.72062,1.72064,94.86,1.72108,1.72114,1.72094,1.72099,80.47,False
'2018-08-08T07:39:00',1.72059,1.72059,1.72041,1.72043,87.01,1.72097,1.72097,1.72075,1.72079,73.51,True
'2018-08-08T07:40:00',1.72042,1.72049,1.72035,1.72044,81.68,1.72077,1.72083,1.7207,1.72082,76.84,False
'2018-08-08T07:41:00',1.72044,1.72044,1.72031,1.72035,43.53,1.72082,1.72082,1.72064,1.72069,45.43,False
'2018-08-08T07:42:00',1.72035,1.72036,1.72029,1.72034,60.45,1.72069,1.7207,1.72062,1.72069,74.89,False
'2018-08-08T07:43:00',1.72034,1.72034,1.72018,1.72018,32.01,1.72069,1.72069,1.72054,1.72054,34.42,False
'2018-08-08T07:44:00',1.72019,1.72023,1.72013,1.72015,82.5,1.72056,1.72058,1.72048,1.72048,79.99,True
'2018-08-08T07:45:00',1.72014,1.72021,1.72014,1.72021,36.25,1.72048,1.72056,1.72048,1.72056,42.79,False
'2018-08-08T07:46:00',1.72021,1.72021,1.72,1.72021,53.47,1.72056,1.72058,1.72032,1.72053,67.49,False
'2018-08-08T07:47:00',1.72021,1.72021,1.72012,1.72017,43.34,1.72054,1.72054,1.72043,1.72054,37.93,True
'2018-08-08T07:48:00',1.72017,1.72023,1.72017,1.7202,36.51,1.72054,1.72056,1.72051,1.72052,54.33,False
'2018-08-08T07:49:00',1.7202,1.7202,1.71976,1.71976,116.59,1.72051,1.72054,1.72012,1.72013,123.25,True
'2018-08-08T07:50:00',1.71976,1.71995,1.71975,1.71991,96.72,1.72015,1.7203,1.72009,1.72029,107.65,True
'2018-08-08T07:51:00',1.71991,1.72018,1.71985,1.71996,132.39,1.72026,1.7205,1.7202,1.72031,115.92,True
'2018-08-08T07:52:00',1.71996,1.72,1.71988,1.71998,62.88,1.72031,1.72034,1.72024,1.72032,86.29,True
'2018-08-08T07:53:00',1.71998,1.72019,1.71994,1.72009,45.42,1.72032,1.72056,1.7203,1.72047,47.28,False
'2018-08-08T07:54:00',1.72014,1.72014,1.72006,1.7201,27.41,1.72046,1.72046,1.72041,1.72042,30.01,True
'2018-08-08T07:55:00',1.72011,1.72036,1.7201,1.72022,84.53,1.72042,1.72067,1.72042,1.72057,106.76,False
'2018-08-08T07:56:00',1.72022,1.72024,1.72015,1.72023,70.87,1.72057,1.72059,1.72051,1.72054,79.43,False
'2018-08-08T07:57:00',1.72022,1.72023,1.72001,1.72004,100.74,1.72054,1.7206,1.72037,1.72038,105.06,True
'2018-08-08T07:58:00',1.72002,1.72009,1.72001,1.72008,78.44,1.72038,1.72043,1.72035,1.7204,100.56,False
'2018-08-08T07:59:00',1.72009,1.72011,1.71997,1.72002,75.0,1.72041,1.72043,1.72028,1.72035,80.82,False
'2018-08-08T08:00:00',1.71995,1.72016,1.71995,1.71997,158.63,1.72035,1.7205,1.72031,1.72032,133.06,True
'2018-08-08T08:01:00',1.71997,1.7205,1.71997,1.72017,161.65,1.72032,1.72084,1.72029,1.72053,208.61,False
'2018-08-08T08:02:00',1.72015,1.72029,1.71994,1.72011,145.0,1.72053,1.72065,1.72028,1.72049,128.99,False
'2018-08-08T08:03:00',1.72013,1.72032,1.72004,1.7201,107.39,1.72049,1.72065,1.72039,1.72041,126.76,True
'2018-08-08T08:04:00',1.72007,1.72021,1.71999,1.72015,106.43,1.72041,1.72046,1.72032,1.72041,135.38,True
'2018-08-08T08:05:00',1.72015,1.72066,1.72012,1.72049,135.93,1.72041,1.72097,1.72041,1.72088,195.94,False
'2018-08-08T08:06:00',1.72051,1.72066,1.72032,1.72034,150.9,1.72088,1.72093,1.72065,1.7207,220.3,False
'2018-08-08T08:07:00',1.72034,1.72044,1.72025,1.72028,99.99,1.72067,1.72079,1.72063,1.72067,136.08,True
'2018-08-08T08:08:00',1.72028,1.72039,1.72017,1.72039,144.02,1.72067,1.72077,1.72058,1.72077,152.71,True
'2018-08-08T08:09:00',1.7204,1.72057,1.72032,1.72041,123.53,1.72077,1.72092,1.72071,1.72075,123.61,True
'2018-08-08T08:10:00',1.72046,1.72084,1.72046,1.72074,119.56,1.7208,1.72118,1.7208,1.72114,119.27,False
'2018-08-08T08:11:00',1.72074,1.72085,1.72046,1.72051,128.46,1.72112,1.7212,1.72082,1.72084,141.15,False
'2018-08-08T08:12:00',1.72051,1.7206,1.72043,1.72048,108.8,1.72086,1.72092,1.72075,1.72084,122.85,True
'2018-08-08T08:13:00',1.72051,1.72094,1.72051,1.72094,173.92,1.72087,1.72128,1.72087,1.72128,199.59,False
'2018-08-08T08:14:00',1.72097,1.72105,1.7205,1.7205,182.47,1.72133,1.72147,1.72085,1.72085,182.73,True
'2018-08-08T08:15:00',1.7205,1.72066,1.72044,1.72065,153.53,1.72085,1.72097,1.72074,1.72097,141.2,False
'2018-08-08T08:16:00',1.72067,1.72094,1.72053,1.72054,227.97,1.72097,1.72126,1.72083,1.72084,186.2,True
'2018-08-08T08:17:00',1.72054,1.72069,1.72041,1.72067,128.05,1.72083,1.72098,1.72074,1.72098,121.81,True
'2018-08-08T08:18:00',1.72069,1.72075,1.72048,1.72073,144.08,1.72098,1.72105,1.72077,1.72103,121.26,True
'2018-08-08T08:19:00',1.72074,1.72087,1.72063,1.72078,137.57,1.72106,1.72116,1.72088,1.7211,146.45,False
'2018-08-08T08:20:00',1.72079,1.72088,1.7207,1.72076,131.5,1.72109,1.72114,1.721,1.72109,175.52,False
'2018-08-08T08:21:00',1.72076,1.7208,1.72042,1.72044,131.54,1.72108,1.72108,1.72072,1.72074,106.17,False
'2018-08-08T08:22:00',1.72044,1.72046,1.72037,1.7204,96.04,1.72074,1.72078,1.72067,1.72071,88.36,True
'2018-08-08T08:23:00',1.7204,1.72064,1.72039,1.7206,100.01,1.72071,1.72098,1.72068,1.7209,112.25,True
'2018-08-08T08:24:00',1.7206,1.72076,1.7205,1.72072,66.08,1.7209,1.72098,1.72077,1.72095,76.31,False
'2018-08-08T08:25:00',1.72071,1.72071,1.72045,1.7205,93.09,1.72095,1.72095,1.72068,1.72082,122.88,True
'2018-08-08T08:26:00',1.72051,1.72061,1.72033,1.72054,154.67,1.72081,1.72091,1.72065,1.72083,138.42,False
'2018-08-08T08:27:00',1.72051,1.72062,1.72046,1.72046,141.13,1.72083,1.7209,1.72074,1.72074,121.68,True
'2018-08-08T08:28:00',1.72042,1.72083,1.72039,1.72082,146.91,1.72072,1.7211,1.72063,1.72107,135.56,False
'2018-08-08T08:29:00',1.72082,1.72082,1.7206,1.72068,112.34,1.72109,1.72111,1.72088,1.72098,96.78,True
'2018-08-08T08:30:00',1.72068,1.72085,1.72063,1.72079,135.41,1.72098,1.72113,1.72088,1.72113,153.11,False
'2018-08-08T08:31:00',1.72081,1.72083,1.72062,1.72069,112.76,1.72112,1.72115,1.72091,1.72094,96.24,True
'2018-08-08T08:32:00',1.72069,1.7207,1.72061,1.72069,110.64,1.72094,1.72099,1.7209,1.72099,77.19,False
'2018-08-08T08:33:00',1.72068,1.72072,1.7205,1.72065,129.36,1.72098,1.72101,1.72079,1.72092,108.61,False
'2018-08-08T08:34:00',1.72063,1.72093,1.72057,1.7206,131.72,1.72092,1.72121,1.72087,1.7209,113.14,True
'2018-08-08T08:35:00',1.7206,1.72071,1.72053,1.7206,107.7,1.72089,1.72101,1.72086,1.72093,93.23,True
'2018-08-08T08:36:00',1.72062,1.72082,1.7205,1.72082,74.8,1.72093,1.72112,1.72079,1.72112,76.47,False
'2018-08-08T08:37:00',1.72079,1.72098,1.72074,1.72078,88.75,1.72112,1.72122,1.72104,1.72109,105.24,False
'2018-08-08T08:38:00',1.72078,1.72081,1.72043,1.72068,165.58,1.72109,1.72109,1.72075,1.72099,153.17,True
'2018-08-08T08:39:00',1.72069,1.72099,1.72066,1.72079,128.46,1.72099,1.72124,1.72096,1.72104,122.38,False
'2018-08-08T08:40:00',1.72082,1.72092,1.7207,1.72072,79.43,1.72104,1.72118,1.72101,1.72105,92.28,False
'2018-08-08T08:41:00',1.72072,1.72082,1.72067,1.7207,90.9,1.72105,1.72108,1.72091,1.72095,110.67,True
'2018-08-08T08:42:00',1.7207,1.72076,1.72062,1.72076,64.59,1.72095,1.72102,1.72087,1.72099,95.68,False
'2018-08-08T08:43:00',1.72077,1.72088,1.72046,1.72051,85.36,1.72099,1.72113,1.72072,1.72082,124.45,True
'2018-08-08T08:44:00',1.72051,1.72065,1.72049,1.72058,89.73,1.72077,1.7209,1.72076,1.72081,119.75,False
'2018-08-08T08:45:00',1.72055,1.7206,1.72009,1.72018,183.85,1.72081,1.72085,1.72042,1.72053,196.52,True
'2018-08-08T08:46:00',1.72022,1.72047,1.7202,1.72036,126.03,1.7205,1.72078,1.7205,1.72067,141.3,True
'2018-08-08T08:47:00',1.72035,1.72068,1.72025,1.72054,141.78,1.72066,1.721,1.72056,1.72086,131.54,True
'2018-08-08T08:48:00',1.72054,1.72085,1.72052,1.72058,113.03,1.72086,1.72107,1.72082,1.72088,146.28,True
'2018-08-08T08:49:00',1.72055,1.72073,1.72055,1.72073,97.01,1.72087,1.72105,1.72087,1.72105,91.86,False
'2018-08-08T08:50:00',1.72075,1.72084,1.72067,1.72073,127.29,1.72105,1.72114,1.72095,1.72101,138.4,True
'2018-08-08T08:51:00',1.72071,1.72099,1.72061,1.72099,135.36,1.72101,1.72123,1.72087,1.72121,138.08,False
'2018-08-08T08:52:00',1.72098,1.72103,1.72062,1.72068,126.02,1.72121,1.72124,1.7209,1.72091,153.46,True
'2018-08-08T08:53:00',1.72068,1.72087,1.72058,1.72079,84.67,1.72091,1.72107,1.72084,1.72103,116.6,True
'2018-08-08T08:54:00',1.72079,1.72096,1.72062,1.72092,101.31,1.72103,1.72124,1.72088,1.72118,143.5,False
'2018-08-08T08:55:00',1.72091,1.72092,1.72075,1.72075,73.0,1.72118,1.72118,1.72103,1.72103,108.89,False
'2018-08-08T08:56:00',1.72075,1.72082,1.72061,1.72065,85.35,1.72103,1.72109,1.72089,1.7209,117.87,False
'2018-08-08T08:57:00',1.72065,1.72082,1.72057,1.72064,122.92,1.72092,1.72105,1.72086,1.72091,133.87,True
'2018-08-08T08:58:00',1.72066,1.72083,1.72064,1.72081,111.13,1.72091,1.72112,1.72091,1.72111,141.0,False
'2018-08-08T08:59:00',1.72079,1.7209,1.72066,1.72067,107.49,1.72111,1.72113,1.72095,1.72097,154.98,True
'2018-08-08T09:00:00',1.72083,1.72094,1.7207,1.72074,178.59,1.72108,1.72116,1.72095,1.72099,217.86,True
'2018-08-08T09:01:00',1.72073,1.7208,1.72053,1.72074,200.12,1.72099,1.72106,1.72075,1.72101,285.57,True
'2018-08-08T09:02:00',1.72075,1.72095,1.72067,1.72083,142.38,1.72102,1.7212,1.72097,1.72112,169.12,True
'2018-08-08T09:03:00',1.72086,1.72122,1.72086,1.72111,115.81,1.72111,1.72146,1.72111,1.72142,127.93,False
'2018-08-08T09:04:00',1.72111,1.72114,1.72102,1.72108,121.58,1.72142,1.72143,1.72131,1.72136,142.34,True
'2018-08-08T09:05:00',1.72108,1.72125,1.72108,1.72123,60.45,1.72136,1.72147,1.72131,1.72145,64.25,True
'2018-08-08T09:06:00',1.72119,1.72148,1.72119,1.72145,58.37,1.72145,1.72157,1.72142,1.72157,66.52,True
'2018-08-08T09:07:00',1.72144,1.72168,1.72142,1.7215,86.37,1.72157,1.72195,1.72156,1.72159,913.04,True
'2018-08-08T09:08:00',1.72149,1.72196,1.7214,1.72185,158.2,1.72158,1.72223,1.72156,1.72213,194.32,False
'2018-08-08T09:09:00',1.72184,1.72191,1.72144,1.72148,144.15,1.72212,1.72221,1.72152,1.72176,154.22,True
'2018-08-08T09:10:00',1.72147,1.72169,1.7214,1.72155,155.54,1.72177,1.72187,1.7215,1.72184,139.35,True
'2018-08-08T09:11:00',1.72155,1.72182,1.72155,1.72172,170.82,1.72187,1.72213,1.72184,1.72203,161.79,False
'2018-08-08T09:12:00',1.72171,1.72173,1.72158,1.7216,102.27,1.72203,1.72204,1.72188,1.72191,120.34,True
'2018-08-08T09:13:00',1.72161,1.72199,1.72161,1.72173,139.92,1.72191,1.72226,1.72188,1.72192,141.27,False
'2018-08-08T09:14:00',1.72172,1.72177,1.72087,1.72088,154.79,1.72191,1.72203,1.72115,1.72116,133.92,False
'2018-08-08T09:15:00',1.72088,1.72107,1.72081,1.72081,155.76,1.72115,1.72135,1.72107,1.72109,116.55,False
'2018-08-08T09:16:00',1.72082,1.72083,1.72049,1.72052,240.35,1.72107,1.7211,1.72076,1.72082,155.72,False
'2018-08-08T09:17:00',1.72053,1.72068,1.72033,1.72051,166.1,1.72082,1.72094,1.72061,1.72075,131.18,False
'2018-08-08T09:18:00',1.72047,1.7205,1.72031,1.72045,115.5,1.72074,1.72081,1.72059,1.72073,92.63,True
'2018-08-08T09:19:00',1.72047,1.72071,1.72042,1.72068,162.83,1.72075,1.72099,1.7207,1.72098,114.09,False
'2018-08-08T09:20:00',1.72067,1.72085,1.72051,1.72069,96.26,1.72097,1.7211,1.7208,1.72096,71.1,False
'2018-08-08T09:21:00',1.72069,1.72087,1.7203,1.72043,201.73,1.72096,1.72115,1.72058,1.72073,144.19,True
'2018-08-08T09:22:00',1.72045,1.72075,1.72036,1.72072,116.95,1.72074,1.72102,1.72064,1.72097,96.03,False
'2018-08-08T09:23:00',1.72072,1.72072,1.72035,1.72045,188.17,1.72097,1.72097,1.72061,1.72071,135.57,True
'2018-08-08T09:24:00',1.72047,1.72066,1.72039,1.72052,174.63,1.72074,1.72095,1.72066,1.72076,158.55,False
'2018-08-08T09:25:00',1.72045,1.72064,1.72033,1.72046,146.59,1.72071,1.72091,1.72059,1.72073,133.49,False
'2018-08-08T09:26:00',1.7205,1.72054,1.7203,1.72039,158.99,1.72077,1.72081,1.72056,1.72068,121.83,False
'2018-08-08T09:27:00',1.72039,1.72041,1.7201,1.72021,139.15,1.72065,1.72068,1.72039,1.72047,120.15,True
'2018-08-08T09:28:00',1.72022,1.72046,1.7201,1.72043,121.29,1.72047,1.72073,1.72037,1.7207,128.98,False
'2018-08-08T09:29:00',1.72038,1.72038,1.72004,1.72005,111.4,1.72067,1.72067,1.72033,1.72034,89.21,True
'2018-08-08T09:30:00',1.72004,1.72029,1.71994,1.72026,123.1,1.72033,1.72057,1.72023,1.72053,117.41,True
'2018-08-08T09:31:00',1.72026,1.72062,1.72024,1.72051,126.34,1.72055,1.72093,1.72052,1.72079,109.88,False
'2018-08-08T09:32:00',1.72048,1.72058,1.72028,1.72028,153.02,1.72077,1.72085,1.72055,1.72055,145.01,False
'2018-08-08T09:33:00',1.72029,1.72051,1.7201,1.72023,156.08,1.72057,1.72079,1.72039,1.72052,145.65,True
'2018-08-08T09:34:00',1.72023,1.72058,1.72021,1.72041,129.1,1.72054,1.72087,1.72052,1.72071,139.99,False
'2018-08-08T09:35:00',1.72041,1.72047,1.7203,1.72032,116.64,1.72071,1.72076,1.72059,1.72063,107.23,True
'2018-08-08T09:36:00',1.72036,1.72072,1.72022,1.72072,139.94,1.72061,1.72101,1.72051,1.72101,120.31,False
'2018-08-08T09:37:00',1.72073,1.72077,1.72051,1.72055,127.4,1.72101,1.72106,1.72081,1.72084,105.22,True
'2018-08-08T09:38:00',1.72056,1.72087,1.72055,1.72083,121.47,1.72084,1.72113,1.72084,1.72111,93.78,False
'2018-08-08T09:39:00',1.72081,1.72085,1.72065,1.72069,159.15,1.72108,1.72114,1.72093,1.721,151.88,True
'2018-08-08T09:40:00',1.72069,1.721,1.72069,1.7209,171.41,1.721,1.72128,1.72098,1.72117,175.05,False
'2018-08-08T09:41:00',1.7209,1.72097,1.72024,1.72026,135.75,1.72116,1.72124,1.72053,1.72055,135.53,False
'2018-08-08T09:42:00',1.72026,1.72035,1.72006,1.72007,98.25,1.72055,1.72062,1.72037,1.72037,135.64,False
'2018-08-08T09:43:00',1.72009,1.72017,1.71996,1.72004,107.72,1.72039,1.72045,1.72025,1.72034,113.53,False
'2018-08-08T09:44:00',1.72003,1.72009,1.71986,1.72003,102.78,1.7203,1.72038,1.72014,1.72031,125.29,True
'2018-08-08T09:45:00',1.72005,1.72031,1.71998,1.72013,80.23,1.72032,1.72058,1.72027,1.72044,92.98,False
'2018-08-08T09:46:00',1.72015,1.72017,1.71989,1.71989,89.19,1.72044,1.72047,1.72018,1.72018,76.0,False
'2018-08-08T09:47:00',1.71985,1.72016,1.71977,1.71977,102.13,1.72014,1.72045,1.72007,1.72007,96.03,False
'2018-08-08T09:48:00',1.71979,1.71984,1.7197,1.71976,86.27,1.72008,1.72012,1.72001,1.72003,81.34,False
'2018-08-08T09:49:00',1.71976,1.7198,1.71968,1.71971,79.25,1.72003,1.72008,1.71996,1.71999,84.14,False
'2018-08-08T09:50:00',1.71972,1.71981,1.7195,1.71968,110.36,1.72,1.72011,1.7198,1.71995,130.71,True
'2018-08-08T09:51:00',1.71968,1.71972,1.7195,1.71971,125.4,1.71995,1.72004,1.71981,1.72004,109.54,False
'2018-08-08T09:52:00',1.71973,1.71973,1.71946,1.71951,111.69,1.72004,1.72004,1.71975,1.71979,97.2,True
'2018-08-08T09:53:00',1.71951,1.71975,1.71943,1.71973,60.67,1.71978,1.72004,1.71971,1.72004,67.01,True
'2018-08-08T09:54:00',1.71973,1.71997,1.71959,1.71995,71.93,1.72001,1.72028,1.71991,1.72028,91.5,True
'2018-08-08T09:55:00',1.71995,1.72023,1.71995,1.72019,104.26,1.72028,1.72053,1.72025,1.72048,112.51,False
'2018-08-08T09:56:00',1.72018,1.72018,1.72003,1.72011,73.97,1.72047,1.72047,1.72032,1.7204,95.84,False
'2018-08-08T09:57:00',1.72012,1.7202,1.71989,1.71994,121.52,1.72041,1.72049,1.72017,1.72026,133.51,False
'2018-08-08T09:58:00',1.71994,1.71996,1.7194,1.71981,191.79,1.72026,1.72029,1.71963,1.72013,216.79,True
'2018-08-08T09:59:00',1.71982,1.71994,1.71981,1.71985,85.62,1.72013,1.72023,1.72013,1.72015,112.35,True
'2018-08-08T10:00:00',1.71984,1.72007,1.71981,1.72,88.17,1.72013,1.72035,1.72012,1.7203,112.4,False
'2018-08-08T10:01:00',1.71999,1.72005,1.71982,1.71986,84.69,1.72029,1.72035,1.72011,1.72014,117.65,False
'2018-08-08T10:02:00',1.71987,1.72,1.71967,1.71981,183.81,1.72014,1.72029,1.71995,1.72008,204.28,False
'2018-08-08T10:03:00',1.7198,1.71995,1.71931,1.71936,177.33,1.72008,1.72026,1.71961,1.71965,182.0,False
'2018-08-08T10:04:00',1.71935,1.71944,1.71893,1.71908,250.53,1.71964,1.71973,1.71917,1.71935,267.38,True
'2018-08-08T10:05:00',1.71905,1.7195,1.7189,1.71945,169.67,1.71932,1.71978,1.71918,1.71973,194.71,True
'2018-08-08T10:06:00',1.71945,1.71966,1.71924,1.71957,126.3,1.71973,1.71986,1.71952,1.71976,125.07,True
'2018-08-08T10:07:00',1.71961,1.71968,1.71951,1.71964,120.87,1.71979,1.71991,1.71975,1.71991,144.02,False
'2018-08-08T10:08:00',1.71965,1.71965,1.71952,1.7196,85.0,1.71991,1.71991,1.71976,1.71983,112.04,False
'2018-08-08T10:09:00',1.7196,1.7197,1.71942,1.71951,99.47,1.71984,1.71995,1.71965,1.71974,123.88,True
'2018-08-08T10:10:00',1.71948,1.71957,1.71934,1.71951,113.37,1.71974,1.71984,1.71959,1.71975,131.07,True
'2018-08-08T10:11:00',1.71951,1.71969,1.7195,1.71969,90.12,1.71974,1.71992,1.7197,1.71988,99.58,True
'2018-08-08T10:12:00',1.71968,1.71978,1.71952,1.71969,107.0,1.71988,1.71997,1.7197,1.7199,126.7,True
'2018-08-08T10:13:00',1.71969,1.72003,1.71964,1.72,85.5,1.7199,1.72021,1.71986,1.72021,111.11,False
'2018-08-08T10:14:00',1.71997,1.72006,1.71975,1.71989,170.62,1.7202,1.72029,1.71998,1.72017,226.66,False
'2018-08-08T10:15:00',1.71987,1.71999,1.71958,1.71987,170.32,1.72016,1.72023,1.71987,1.72014,196.56,False
'2018-08-08T10:16:00',1.71987,1.71987,1.71921,1.71963,200.44,1.72014,1.72014,1.71946,1.71987,238.62,False
'2018-08-08T10:17:00',1.71961,1.71974,1.71921,1.71928,146.34,1.71987,1.71994,1.71948,1.71956,189.49,True
'2018-08-08T10:18:00',1.71928,1.71977,1.71909,1.71974,174.26,1.71956,1.72003,1.71936,1.72003,219.56,False
'2018-08-08T10:19:00',1.71974,1.71986,1.71955,1.71962,133.7,1.72003,1.72012,1.71982,1.71983,167.51,False
'2018-08-08T10:20:00',1.71961,1.71961,1.71913,1.71919,162.7,1.71983,1.71983,1.71939,1.71946,166.88,False
'2018-08-08T10:21:00',1.7192,1.71927,1.71902,1.71903,170.28,1.71942,1.71955,1.71931,1.71932,163.56,False
'2018-08-08T10:22:00',1.71903,1.71913,1.71886,1.71897,204.0,1.71932,1.71938,1.71914,1.71927,176.36,True
'2018-08-08T10:23:00',1.71903,1.71925,1.71901,1.71922,143.3,1.71932,1.71953,1.71928,1.7195,138.29,False
'2018-08-08T10:24:00',1.71922,1.71922,1.71875,1.71899,197.04,1.71945,1.71945,1.71903,1.71919,182.91,False
'2018-08-08T10:25:00',1.71901,1.71918,1.71857,1.71862,221.83,1.71919,1.71942,1.71878,1.71887,188.52,True
'2018-08-08T10:26:00',1.71862,1.71875,1.71855,1.71866,216.34,1.71888,1.71902,1.71881,1.71893,174.33,True
'2018-08-08T10:27:00',1.71865,1.71903,1.71856,1.71902,116.51,1.71893,1.71935,1.71885,1.71931,126.79,True
'2018-08-08T10:28:00',1.71898,1.71913,1.71897,1.71909,105.57,1.71929,1.71945,1.71927,1.71939,123.65,True
'2018-08-08T10:29:00',1.71908,1.71916,1.71896,1.71916,164.1,1.71935,1.71941,1.71924,1.71937,151.6,True
'2018-08-08T10:30:00',1.71917,1.71922,1.71901,1.71916,141.11,1.71937,1.71944,1.71925,1.71941,123.58,True
'2018-08-08T10:31:00',1.71916,1.71959,1.71898,1.71956,138.41,1.71946,1.71976,1.71925,1.71976,145.28,False
'2018-08-08T10:32:00',1.71956,1.71959,1.71938,1.71938,98.28,1.71975,1.71981,1.71966,1.71967,107.63,True
'2018-08-08T10:33:00',1.71938,1.71945,1.71928,1.71943,125.02,1.71967,1.71974,1.71955,1.71962,108.15,False
'2018-08-08T10:34:00',1.71942,1.7197,1.71927,1.71927,101.73,1.71962,1.71995,1.71943,1.71943,104.82,True
'2018-08-08T10:35:00',1.71927,1.71949,1.71917,1.71945,105.21,1.71948,1.7197,1.7194,1.7197,117.46,True
'2018-08-08T10:36:00',1.71947,1.71952,1.71937,1.71946,88.61,1.7197,1.71978,1.71959,1.71973,127.77,False
'2018-08-08T10:37:00',1.71947,1.7195,1.71895,1.71895,83.4,1.71974,1.71978,1.71912,1.71912,91.93,False
'2018-08-08T10:38:00',1.71897,1.71906,1.71881,1.7189,111.39,1.71912,1.71927,1.71899,1.71918,96.36,False
'2018-08-08T10:39:00',1.7189,1.71901,1.71876,1.71888,111.62,1.71918,1.71927,1.71905,1.71918,105.72,True
'2018-08-08T10:40:00',1.71888,1.71898,1.7188,1.71891,117.96,1.71918,1.71928,1.71909,1.7192,88.38,True
'2018-08-08T10:41:00',1.71891,1.71915,1.71891,1.71915,94.61,1.7192,1.71943,1.7192,1.71943,86.63,True
'2018-08-08T10:42:00',1.71914,1.71928,1.71914,1.71923,60.27,1.71942,1.71958,1.71942,1.71952,68.69,True
'2018-08-08T10:43:00',1.71922,1.71946,1.71919,1.71929,72.79,1.71953,1.71974,1.71945,1.71958,86.19,False
'2018-08-08T10:44:00',1.71929,1.71938,1.71929,1.7193,61.08,1.71958,1.71965,1.71955,1.71956,84.83,False
'2018-08-08T10:45:00',1.71931,1.71942,1.71916,1.71924,139.22,1.71956,1.71972,1.71945,1.71955,138.27,True
'2018-08-08T10:46:00',1.71928,1.71946,1.71925,1.71939,107.04,1.71955,1.71973,1.71953,1.71958,85.25,False
'2018-08-08T10:47:00',1.71939,1.71949,1.7192,1.71926,119.99,1.71959,1.71969,1.71942,1.7195,116.87,False
'2018-08-08T10:48:00',1.71926,1.71934,1.71916,1.71919,102.65,1.71951,1.71959,1.7194,1.71944,103.27,True
'2018-08-08T10:49:00',1.71919,1.71935,1.71914,1.71934,101.3,1.7194,1.71964,1.71938,1.71957,118.52,True
'2018-08-08T10:50:00',1.71935,1.71951,1.71934,1.71949,105.56,1.71957,1.71973,1.71957,1.71972,114.96,True
'2018-08-08T10:51:00',1.71949,1.71971,1.71944,1.71955,117.74,1.71972,1.71997,1.71967,1.71975,148.57,False
'2018-08-08T10:52:00',1.71953,1.71959,1.71926,1.71951,98.32,1.71974,1.7198,1.71955,1.71977,111.59,False
'2018-08-08T10:53:00',1.71951,1.71951,1.71931,1.71931,73.22,1.71975,1.71979,1.71959,1.71959,68.29,False
'2018-08-08T10:54:00',1.7193,1.7193,1.7191,1.71925,167.04,1.71959,1.71959,1.71937,1.71955,139.0,False
'2018-08-08T10:55:00',1.71925,1.71926,1.71892,1.71896,114.56,1.71955,1.71955,1.71921,1.71924,90.1,True
'2018-08-08T10:56:00',1.71895,1.71904,1.71882,1.71903,127.88,1.71923,1.71934,1.71913,1.71934,91.66,True
'2018-08-08T10:57:00',1.71903,1.71935,1.71898,1.71934,98.24,1.71934,1.71964,1.71927,1.71964,96.99,False
'2018-08-08T10:58:00',1.71934,1.71946,1.71913,1.7192,276.54,1.71964,1.71974,1.71942,1.71947,183.49,False
'2018-08-08T10:59:00',1.7192,1.71927,1.71907,1.71908,131.93,1.71947,1.71956,1.71936,1.71937,88.71,False
'2018-08-08T11:00:00',1.71909,1.71909,1.71874,1.71897,203.87,1.71937,1.71937,1.71903,1.71923,157.86,True
'2018-08-08T11:01:00',1.71901,1.71906,1.71886,1.71902,127.92,1.71923,1.71935,1.71912,1.71931,111.83,True
'2018-08-08T11:02:00',1.71902,1.71938,1.71894,1.71927,140.45,1.71931,1.71965,1.71918,1.71955,119.71,False
'2018-08-08T11:03:00',1.71928,1.71947,1.71919,1.71921,126.34,1.71959,1.71977,1.71949,1.71949,110.17,True
'2018-08-08T11:04:00',1.71923,1.7193,1.71905,1.71927,162.17,1.71952,1.71958,1.71934,1.71956,148.47,False
'2018-08-08T11:05:00',1.71927,1.71927,1.71908,1.71915,126.91,1.71956,1.71956,1.71937,1.71946,112.09,True
'2018-08-08T11:06:00',1.71914,1.71923,1.71912,1.7192,53.11,1.71943,1.71952,1.71941,1.71951,60.25,True
'2018-08-08T11:07:00',1.7192,1.71939,1.71904,1.71928,95.27,1.71949,1.71968,1.71933,1.71957,126.8,False
'2018-08-08T11:08:00',1.71925,1.71925,1.71899,1.71904,128.92,1.71954,1.71954,1.7193,1.71935,131.39,True
'2018-08-08T11:09:00',1.71905,1.7196,1.71903,1.71934,134.25,1.71935,1.71989,1.71932,1.71963,115.6,False
'2018-08-08T11:10:00',1.71934,1.71947,1.7192,1.71931,125.93,1.71963,1.71974,1.71947,1.71958,139.82,True
'2018-08-08T11:11:00',1.71929,1.71966,1.71929,1.71945,101.77,1.71958,1.71994,1.71957,1.71972,131.41,False
'2018-08-08T11:12:00',1.71945,1.7197,1.71935,1.71942,126.37,1.71972,1.71997,1.71962,1.71973,145.61,True
'2018-08-08T11:13:00',1.71942,1.71973,1.71942,1.7197,142.62,1.71973,1.72001,1.71972,1.71999,137.94,True
'2018-08-08T11:14:00',1.71971,1.71996,1.71962,1.71993,154.18,1.72,1.72027,1.71988,1.72023,142.93,True
'2018-08-08T11:15:00',1.71992,1.72006,1.71983,1.72006,118.42,1.72023,1.72035,1.72012,1.72035,115.94,True
'2018-08-08T11:16:00',1.72006,1.72016,1.71998,1.7201,57.66,1.72034,1.72045,1.72028,1.7204,74.81,True
'2018-08-08T11:17:00',1.7201,1.72018,1.72001,1.72014,68.26,1.72039,1.72048,1.7203,1.72045,79.72,False
'2018-08-08T11:18:00',1.72014,1.72014,1.71994,1.71995,147.13,1.72042,1.72044,1.72024,1.72026,135.87,False
'2018-08-08T11:19:00',1.71995,1.71995,1.7198,1.71991,85.14,1.72026,1.72026,1.72011,1.72021,96.43,True
'2018-08-08T11:20:00',1.71992,1.72013,1.71974,1.72009,107.32,1.72022,1.72041,1.72003,1.72037,125.49,False
'2018-08-08T11:21:00',1.72009,1.72013,1.71998,1.72,60.76,1.72037,1.72043,1.72028,1.72031,74.25,True
'2018-08-08T11:22:00',1.72,1.72011,1.72,1.72011,58.47,1.72031,1.72038,1.72029,1.72037,59.35,True
'2018-08-08T11:23:00',1.72009,1.72016,1.72005,1.72011,65.76,1.72037,1.72042,1.72031,1.72039,73.9,True
'2018-08-08T11:24:00',1.72011,1.7203,1.72011,1.72013,94.52,1.72041,1.72058,1.7204,1.7204,102.43,True
'2018-08-08T11:25:00',1.72013,1.72028,1.72013,1.72017,89.36,1.72039,1.72058,1.72039,1.72047,77.53,True
'2018-08-08T11:26:00',1.72017,1.72027,1.72017,1.72026,50.38,1.72047,1.72057,1.72046,1.72055,49.12,False
'2018-08-08T11:27:00',1.72026,1.72035,1.71992,1.71992,130.8,1.72055,1.72064,1.72017,1.72018,107.52,True
'2018-08-08T11:28:00',1.71994,1.72013,1.71994,1.72,81.45,1.72021,1.72041,1.7202,1.7203,92.06,True
'2018-08-08T11:29:00',1.71997,1.72026,1.71997,1.72022,84.35,1.72027,1.72054,1.72027,1.72051,89.28,True
'2018-08-08T11:30:00',1.72022,1.7206,1.7202,1.72039,105.75,1.7205,1.72088,1.7205,1.72062,118.1,True
'2018-08-08T11:31:00',1.72035,1.72043,1.72019,1.72043,137.55,1.72063,1.72072,1.72048,1.72067,123.14,False
'2018-08-08T11:32:00',1.72043,1.72051,1.72029,1.72035,132.87,1.72071,1.72077,1.72052,1.72063,148.25,False
'2018-08-08T11:33:00',1.72035,1.72038,1.72001,1.72003,144.55,1.72063,1.72066,1.72023,1.72025,150.27,False
'2018-08-08T11:34:00',1.72004,1.72004,1.71968,1.71991,119.97,1.72023,1.72023,1.71992,1.72009,108.02,True
'2018-08-08T11:35:00',1.71991,1.71998,1.71975,1.71992,125.73,1.7201,1.72022,1.71997,1.72019,131.41,True
'2018-08-08T11:36:00',1.71992,1.72019,1.71992,1.72019,100.52,1.72019,1.72047,1.72019,1.72047,114.92,False
'2018-08-08T11:37:00',1.72018,1.72021,1.71982,1.71992,152.19,1.72047,1.72053,1.72011,1.72023,139.06,False
'2018-08-08T11:38:00',1.71992,1.71992,1.71971,1.71971,120.18,1.72023,1.72023,1.71999,1.71999,98.86,True
'2018-08-08T11:39:00',1.71972,1.71992,1.71972,1.71977,138.09,1.72003,1.72019,1.72001,1.72009,110.79,False
'2018-08-08T11:40:00',1.71977,1.71979,1.71953,1.71966,132.25,1.72008,1.72008,1.71982,1.71991,116.74,False
'2018-08-08T11:41:00',1.71966,1.71976,1.71959,1.71964,84.49,1.71988,1.72,1.71988,1.71994,66.91,False
'2018-08-08T11:42:00',1.71964,1.71972,1.71933,1.71934,122.26,1.71994,1.72002,1.71961,1.71964,115.74,True
'2018-08-08T11:43:00',1.71935,1.71948,1.71931,1.71947,87.65,1.71965,1.71976,1.71955,1.71976,80.28,True
'2018-08-08T11:44:00',1.71947,1.71986,1.71947,1.71985,108.78,1.71976,1.72017,1.71976,1.72017,83.21,False
'2018-08-08T11:45:00',1.71985,1.71985,1.71947,1.71952,62.03,1.72017,1.72017,1.71976,1.71982,51.55,False
'2018-08-08T11:46:00',1.71952,1.71953,1.71942,1.71945,44.35,1.71982,1.71983,1.71972,1.71977,40.52,False
'2018-08-08T11:47:00',1.71945,1.71948,1.71935,1.71941,75.51,1.71976,1.71976,1.71959,1.71968,54.21,True
'2018-08-08T11:48:00',1.71941,1.71986,1.71939,1.71971,99.65,1.71969,1.72017,1.71969,1.72003,92.55,False
'2018-08-08T11:49:00',1.71971,1.71981,1.71968,1.71969,85.26,1.72002,1.72008,1.71996,1.71998,96.8,True
'2018-08-08T11:50:00',1.71969,1.71994,1.71962,1.71987,85.9,1.71998,1.72019,1.71992,1.7201,94.9,False
'2018-08-08T11:51:00',1.71987,1.71991,1.71971,1.71975,92.83,1.72007,1.72017,1.71994,1.71997,78.68,False
'2018-08-08T11:52:00',1.71972,1.71983,1.71961,1.71966,88.44,1.71997,1.72008,1.71987,1.7199,79.66,True
'2018-08-08T11:53:00',1.71969,1.71981,1.71958,1.71976,82.81,1.7199,1.72007,1.71983,1.72004,78.53,False
'2018-08-08T11:54:00',1.7197,1.7197,1.71948,1.71951,70.18,1.72001,1.72001,1.71976,1.71979,66.86,True
'2018-08-08T11:55:00',1.71951,1.71984,1.71944,1.71982,77.1,1.71981,1.72007,1.71973,1.72007,86.29,True
'2018-08-08T11:56:00',1.71982,1.72009,1.71978,1.72,117.0,1.72009,1.72037,1.72008,1.72027,115.7,True
'2018-08-08T11:57:00',1.72003,1.72009,1.71996,1.72009,65.59,1.72027,1.7204,1.72024,1.72038,64.39,False
'2018-08-08T11:58:00',1.72009,1.72014,1.72002,1.72004,62.66,1.72038,1.72045,1.7203,1.72031,65.43,True
'2018-08-08T11:59:00',1.72004,1.72016,1.71991,1.72008,99.31,1.72033,1.72045,1.7202,1.72037,77.78,True
'2018-08-08T12:00:00',1.72004,1.72023,1.71997,1.72008,126.85,1.72032,1.72052,1.72024,1.72038,130.66,False
'2018-08-08T12:01:00',1.72008,1.72022,1.71998,1.72006,107.18,1.72035,1.72047,1.72023,1.72033,102.91,False
'2018-08-08T12:02:00',1.72007,1.72008,1.7199,1.72006,89.5,1.72033,1.72036,1.72013,1.72027,69.97,False
'2018-08-08T12:03:00',1.72006,1.72007,1.71983,1.71993,82.64,1.72029,1.7203,1.72007,1.72017,61.23,False
'2018-08-08T12:04:00',1.71993,1.71998,1.71978,1.71982,107.25,1.72018,1.72026,1.72,1.72006,82.61,True
'2018-08-08T12:05:00',1.71982,1.71995,1.71974,1.71995,119.22,1.72003,1.72024,1.71999,1.72022,100.03,True
'2018-08-08T12:06:00',1.71996,1.71998,1.71991,1.71998,74.71,1.72022,1.72028,1.72014,1.72025,60.35,True
'2018-08-08T12:07:00',1.72,1.72019,1.71982,1.72007,161.58,1.72025,1.72046,1.72004,1.72032,139.62,False
'2018-08-08T12:08:00',1.72006,1.72007,1.71984,1.71984,149.77,1.72032,1.72036,1.72012,1.72012,141.6,True
'2018-08-08T12:09:00',1.71982,1.72012,1.7198,1.71995,114.18,1.72011,1.7204,1.72008,1.72026,112.13,False
'2018-08-08T12:10:00',1.71998,1.71999,1.71963,1.71964,100.11,1.72027,1.72027,1.71993,1.71994,83.66,True
'2018-08-08T12:11:00',1.71964,1.71973,1.7196,1.71973,87.5,1.71994,1.72001,1.71987,1.72001,68.33,True
'2018-08-08T12:12:00',1.71976,1.7198,1.71969,1.71974,91.36,1.72003,1.72009,1.71998,1.72003,72.65,True
'2018-08-08T12:13:00',1.71974,1.72008,1.71974,1.71999,77.89,1.72003,1.72036,1.72003,1.72022,83.3,False
'2018-08-08T12:14:00',1.71998,1.71998,1.71962,1.71971,139.28,1.72022,1.72022,1.71988,1.71999,115.37,True
'2018-08-08T12:15:00',1.71971,1.72013,1.71971,1.72013,119.48,1.71997,1.72042,1.71996,1.72042,99.34,False
'2018-08-08T12:16:00',1.72014,1.72018,1.7197,1.71976,118.88,1.72043,1.72047,1.72001,1.72005,95.69,False
'2018-08-08T12:17:00',1.71976,1.71985,1.7196,1.71962,121.4,1.72005,1.72016,1.71989,1.71991,107.87,True
'2018-08-08T12:18:00',1.71963,1.71989,1.71958,1.71968,118.02,1.71992,1.7202,1.71989,1.71997,107.07,True
'2018-08-08T12:19:00',1.7197,1.71998,1.71965,1.71988,147.2,1.71998,1.72029,1.71994,1.72017,145.48,True
'2018-08-08T12:20:00',1.71991,1.72022,1.71982,1.72022,111.29,1.72019,1.72053,1.72011,1.72053,94.55,True
'2018-08-08T12:21:00',1.72022,1.72057,1.72016,1.72048,161.77,1.72053,1.72088,1.72046,1.72077,147.01,False
'2018-08-08T12:22:00',1.72048,1.72055,1.72027,1.72036,89.35,1.72077,1.72083,1.72058,1.72061,92.44,False
'2018-08-08T12:23:00',1.72036,1.7205,1.72019,1.72019,152.12,1.72059,1.72079,1.72041,1.72041,129.99,False
'2018-08-08T12:24:00',1.7202,1.72032,1.72015,1.72015,145.44,1.72045,1.72058,1.72042,1.72045,140.42,True
'2018-08-08T12:25:00',1.72015,1.7205,1.72013,1.72037,105.83,1.72045,1.72072,1.72045,1.72059,95.55,True
'2018-08-08T12:26:00',1.72037,1.72056,1.72034,1.72056,168.7,1.72059,1.72085,1.72051,1.72085,138.23,True
'2018-08-08T12:27:00',1.72056,1.72105,1.72056,1.72068,148.26,1.72084,1.72132,1.72084,1.72092,158.93,True
'2018-08-08T12:28:00',1.7207,1.72127,1.72061,1.72093,179.47,1.72095,1.72158,1.72088,1.72123,208.55,False
'2018-08-08T12:29:00',1.72093,1.72093,1.72037,1.72044,162.03,1.72123,1.72123,1.7207,1.72075,157.52,False
'2018-08-08T12:30:00',1.72044,1.72058,1.72022,1.72033,136.11,1.72075,1.72088,1.7205,1.72065,121.42,True
'2018-08-08T12:31:00',1.72034,1.72071,1.71997,1.72069,151.55,1.72064,1.72092,1.72025,1.72092,144.46,False
'2018-08-08T12:32:00',1.72069,1.72073,1.72052,1.72052,94.26,1.72094,1.72101,1.72079,1.72081,114.93,True
'2018-08-08T12:33:00',1.72052,1.72074,1.72047,1.72063,133.75,1.72081,1.72104,1.72075,1.72092,130.4,False
'2018-08-08T12:34:00',1.72067,1.72067,1.72026,1.72026,134.79,1.72094,1.72097,1.72054,1.72054,119.02,True
'2018-08-08T12:35:00',1.72026,1.72048,1.72022,1.72027,120.85,1.72054,1.72077,1.72048,1.72056,104.87,False
'2018-08-08T12:36:00',1.72027,1.72039,1.72003,1.72009,140.82,1.72056,1.72067,1.72035,1.72038,112.47,True
'2018-08-08T12:37:00',1.72009,1.72053,1.72002,1.7204,152.58,1.72038,1.72074,1.72031,1.72069,156.53,False
'2018-08-08T12:38:00',1.72038,1.72038,1.72009,1.72028,133.44,1.72066,1.72066,1.72038,1.72059,112.05,False
'2018-08-08T12:39:00',1.72028,1.72044,1.72019,1.72025,80.03,1.72057,1.72072,1.72049,1.72054,88.64,False
'2018-08-08T12:40:00',1.72026,1.72026,1.71996,1.72005,105.85,1.72053,1.72053,1.72027,1.72034,95.22,True
'2018-08-08T12:41:00',1.72006,1.72039,1.72006,1.72034,79.58,1.72034,1.72069,1.72034,1.72067,89.94,False
'2018-08-08T12:42:00',1.72037,1.72049,1.72015,1.72019,118.43,1.72069,1.72079,1.72045,1.72051,126.28,True
'2018-08-08T12:43:00',1.72021,1.72051,1.72016,1.72042,115.6,1.72051,1.72081,1.72048,1.72069,132.42,False
'2018-08-08T12:44:00',1.72042,1.72061,1.72002,1.72006,149.67,1.7207,1.72088,1.72031,1.72036,183.41,False
'2018-08-08T12:45:00',1.72003,1.7203,1.71993,1.71993,117.31,1.72034,1.72058,1.72025,1.72025,173.45,False
'2018-08-08T12:46:00',1.71993,1.72014,1.71976,1.71976,148.0,1.72022,1.72041,1.71996,1.72005,176.0,True
'2018-08-08T12:47:00',1.71976,1.72002,1.71974,1.71984,105.08,1.72005,1.72028,1.72002,1.72012,142.06,True
'2018-08-08T12:48:00',1.71984,1.72014,1.71984,1.7199,71.58,1.72013,1.72038,1.72013,1.72017,96.34,False
'2018-08-08T12:49:00',1.71992,1.71995,1.71972,1.71988,83.59,1.7202,1.7202,1.71999,1.72016,106.51,True
'2018-08-08T12:50:00',1.71988,1.72029,1.71986,1.72013,119.95,1.72017,1.72052,1.72014,1.72036,147.51,True
'2018-08-08T12:51:00',1.7201,1.72038,1.72007,1.72037,92.75,1.72035,1.72065,1.7203,1.72062,120.99,False
'2018-08-08T12:52:00',1.72037,1.72043,1.72023,1.72023,77.57,1.72062,1.72067,1.72049,1.72051,87.0,True
'2018-08-08T12:53:00',1.72023,1.72035,1.72014,1.72033,87.32,1.72049,1.72062,1.72041,1.7206,96.47,True
'2018-08-08T12:54:00',1.72033,1.72069,1.72033,1.72048,79.62,1.7206,1.72093,1.7206,1.72078,98.35,False
'2018-08-08T12:55:00',1.72049,1.72062,1.7202,1.72026,98.02,1.72078,1.72092,1.72049,1.72056,114.28,False
'2018-08-08T12:56:00',1.72026,1.72054,1.72014,1.72024,113.3,1.72056,1.72081,1.72047,1.72057,116.07,True
'2018-08-08T12:57:00',1.72025,1.72068,1.72025,1.72068,107.63,1.72058,1.7209,1.72058,1.72088,125.25,True
'2018-08-08T12:58:00',1.72069,1.7209,1.72058,1.72086,81.0,1.72088,1.7211,1.72079,1.72108,98.32,False
'2018-08-08T12:59:00',1.72085,1.72091,1.72029,1.72033,96.95,1.72108,1.72114,1.72059,1.72059,127.95,True
'2018-08-08T13:00:00',1.7203,1.72067,1.72019,1.72036,112.93,1.72058,1.72098,1.72058,1.72066,143.63,True
'2018-08-08T13:01:00',1.72036,1.72053,1.72034,1.72049,79.23,1.72066,1.72084,1.72063,1.72079,90.61,False
'2018-08-08T13:02:00',1.7205,1.72056,1.71995,1.72021,134.18,1.72081,1.72085,1.72025,1.7205,148.91,False
'2018-08-08T13:03:00',1.7202,1.72026,1.72009,1.72009,56.09,1.72053,1.72054,1.72039,1.72039,59.58,True
'2018-08-08T13:04:00',1.72009,1.7203,1.71993,1.72021,122.38,1.72039,1.72052,1.72022,1.72048,130.88,False
'2018-08-08T13:05:00',1.72021,1.72032,1.72004,1.72008,97.12,1.72047,1.72054,1.72029,1.72032,123.6,True
'2018-08-08T13:06:00',1.72009,1.7204,1.72008,1.72028,98.11,1.72033,1.72064,1.7203,1.72056,133.57,False
'2018-08-08T13:07:00',1.72028,1.7203,1.72011,1.72017,85.09,1.72054,1.72054,1.72039,1.72045,96.97,True
'2018-08-08T13:08:00',1.72017,1.72059,1.72016,1.72054,80.5,1.72045,1.72082,1.72041,1.72078,118.3,True
'2018-08-08T13:09:00',1.72054,1.72076,1.72021,1.72065,126.84,1.72078,1.72102,1.72049,1.7209,174.98,False
'2018-08-08T13:10:00',1.72061,1.72063,1.72041,1.72055,94.33,1.7209,1.72091,1.72072,1.72081,116.88,True
'2018-08-08T13:11:00',1.72052,1.72074,1.72049,1.72071,83.5,1.7208,1.721,1.72076,1.721,118.32,False
'2018-08-08T13:12:00',1.72071,1.72077,1.7203,1.72032,120.25,1.72099,1.72104,1.72058,1.72062,168.51,False
'2018-08-08T13:13:00',1.72037,1.72046,1.72015,1.72015,80.5,1.72064,1.72073,1.72043,1.72043,110.84,False
'2018-08-08T13:14:00',1.72015,1.72016,1.72003,1.72003,52.73,1.72042,1.72044,1.72022,1.72023,58.84,True
'2018-08-08T13:15:00',1.72003,1.72039,1.72,1.72027,93.99,1.72022,1.72066,1.72015,1.72054,105.44,False
'2018-08-08T13:16:00',1.72028,1.72033,1.72004,1.72011,66.22,1.72053,1.72059,1.72031,1.72037,91.47,False
'2018-08-08T13:17:00',1.7201,1.7202,1.72005,1.72005,59.53,1.72036,1.72046,1.72031,1.72031,70.04,True
'2018-08-08T13:18:00',1.72005,1.72026,1.71997,1.72012,123.77,1.72031,1.72052,1.72026,1.72039,140.63,False
'2018-08-08T13:19:00',1.72013,1.72016,1.71986,1.71986,110.62,1.7204,1.72044,1.72014,1.72014,127.67,True
'2018-08-08T13:20:00',1.71987,1.7201,1.71987,1.72,103.63,1.72016,1.72037,1.72016,1.72026,102.25,True
'2018-08-08T13:21:00',1.72,1.72017,1.71994,1.72017,81.3,1.72026,1.72044,1.72021,1.72044,101.2,False
'2018-08-08T13:22:00',1.72015,1.72015,1.71995,1.72012,83.23,1.72042,1.72042,1.72022,1.72039,113.94,False
'2018-08-08T13:23:00',1.72012,1.72016,1.71994,1.72008,98.9,1.7204,1.72043,1.72022,1.72033,120.06,True
'2018-08-08T13:24:00',1.72008,1.72038,1.72006,1.72029,101.39,1.72033,1.72064,1.72032,1.72056,100.46,True
'2018-08-08T13:25:00',1.72028,1.72048,1.72017,1.72041,93.33,1.72055,1.72073,1.72044,1.72068,98.34,False
'2018-08-08T13:26:00',1.72041,1.72049,1.72028,1.72034,100.01,1.72068,1.72076,1.72051,1.72063,108.35,False
'2018-08-08T13:27:00',1.72037,1.72038,1.72014,1.72021,83.05,1.72066,1.72067,1.72038,1.72049,86.1,False
'2018-08-08T13:28:00',1.72021,1.72044,1.72006,1.72012,114.97,1.72049,1.72071,1.72035,1.72043,117.33,True
'2018-08-08T13:29:00',1.72012,1.7202,1.7201,1.72017,73.2,1.72043,1.72049,1.72039,1.72046,78.46,True
'2018-08-08T13:30:00',1.7202,1.72035,1.72013,1.7203,56.64,1.72049,1.72066,1.72042,1.72061,65.23,True
'2018-08-08T13:31:00',1.72026,1.72054,1.72022,1.72051,93.34,1.72059,1.72082,1.72053,1.72082,87.31,False
'2018-08-08T13:32:00',1.72053,1.72053,1.72036,1.72052,64.65,1.72082,1.72082,1.72066,1.72079,73.12,False
'2018-08-08T13:33:00',1.72051,1.72051,1.72019,1.72026,82.6,1.72079,1.72079,1.72048,1.72058,63.82,False
'2018-08-08T13:34:00',1.72025,1.72031,1.72013,1.72026,80.27,1.72056,1.72061,1.72044,1.72055,83.65,True
'2018-08-08T13:35:00',1.72026,1.72031,1.72018,1.72031,81.76,1.72057,1.72059,1.72048,1.72059,69.78,False
'2018-08-08T13:36:00',1.72032,1.72033,1.72021,1.72024,52.85,1.72059,1.72059,1.7204,1.72042,51.38,False
'2018-08-08T13:37:00',1.72025,1.72034,1.71986,1.72004,154.85,1.72046,1.72052,1.72007,1.72027,117.0,False
'2018-08-08T13:38:00',1.72006,1.72021,1.71995,1.71996,115.17,1.72029,1.72044,1.72015,1.72018,85.49,False
'2018-08-08T13:39:00',1.71996,1.72005,1.71983,1.71984,106.45,1.72017,1.72022,1.7201,1.72015,75.34,True
'2018-08-08T13:40:00',1.71984,1.72003,1.71981,1.71998,64.37,1.72015,1.72032,1.7201,1.72027,61.95,False
'2018-08-08T13:41:00',1.71995,1.71997,1.71986,1.7199,50.17,1.72024,1.72028,1.72014,1.72019,44.99,True
'2018-08-08T13:42:00',1.7199,1.71994,1.71983,1.71991,61.45,1.72019,1.72022,1.72012,1.72018,47.31,True
'2018-08-08T13:43:00',1.71989,1.72009,1.71985,1.71997,73.09,1.72016,1.72036,1.7201,1.72025,81.52,False
'2018-08-08T13:44:00',1.71994,1.72002,1.71983,1.71984,47.58,1.72023,1.72031,1.72013,1.72013,49.14,True
'2018-08-08T13:45:00',1.71984,1.7199,1.71976,1.71988,75.98,1.72013,1.72019,1.72007,1.72018,85.36,True
'2018-08-08T13:46:00',1.7199,1.71999,1.71983,1.71999,81.96,1.72019,1.72028,1.72011,1.72028,79.43,True
'2018-08-08T13:47:00',1.71999,1.72016,1.71997,1.71999,91.4,1.7203,1.72044,1.72027,1.7203,92.76,False
'2018-08-08T13:48:00',1.72001,1.72008,1.71979,1.71984,113.94,1.72031,1.72036,1.72005,1.72013,115.3,True
'2018-08-08T13:49:00',1.71985,1.71988,1.71964,1.71988,138.43,1.72014,1.72019,1.71993,1.72019,143.16,False
'2018-08-08T13:50:00',1.71989,1.71995,1.71962,1.71964,120.73,1.72016,1.72024,1.71989,1.71992,122.86,False
'2018-08-08T13:51:00',1.71965,1.71982,1.71951,1.71961,94.58,1.71993,1.72007,1.7198,1.7199,105.66,True
'2018-08-08T13:52:00',1.7196,1.71987,1.71957,1.71983,103.0,1.7199,1.72018,1.71986,1.72014,107.66,False
'2018-08-08T13:53:00',1.71983,1.71992,1.7196,1.71978,100.48,1.72014,1.72022,1.71989,1.72009,97.39,False
'2018-08-08T13:54:00',1.71984,1.71984,1.71955,1.71956,143.01,1.72007,1.72014,1.71981,1.71985,139.6,False
'2018-08-08T13:55:00',1.71955,1.71956,1.71932,1.71954,177.89,1.71984,1.71988,1.71961,1.71977,183.13,False
'2018-08-08T13:56:00',1.71954,1.71967,1.71916,1.71931,173.08,1.71979,1.71997,1.71944,1.71963,174.22,True
'2018-08-08T13:57:00',1.71931,1.71965,1.71931,1.71965,148.08,1.71963,1.71994,1.71963,1.71994,163.48,False
'2018-08-08T13:58:00',1.71963,1.71972,1.71924,1.71926,131.57,1.71992,1.72,1.71947,1.71947,105.26,True
'2018-08-08T13:59:00',1.71925,1.71975,1.71925,1.71965,168.23,1.71947,1.72004,1.71946,1.71994,143.6,True
'2018-08-08T14:00:00',1.7197,1.71978,1.71961,1.71971,125.94,1.71999,1.72007,1.71985,1.72003,121.38,False
'2018-08-08T14:01:00',1.71969,1.71972,1.71944,1.71947,130.4,1.71997,1.72003,1.71976,1.71978,152.39,True
'2018-08-08T14:02:00',1.71947,1.7198,1.71938,1.71978,107.29,1.71978,1.72011,1.71971,1.72009,153.84,True
'2018-08-08T14:03:00',1.71979,1.7199,1.71966,1.71985,105.44,1.7201,1.72019,1.71999,1.72018,144.63,False
'2018-08-08T14:04:00',1.71983,1.71989,1.71979,1.71985,95.72,1.72017,1.7202,1.7201,1.72013,120.03,False
'2018-08-08T14:05:00',1.71985,1.71998,1.71982,1.71982,88.79,1.72013,1.72031,1.72013,1.72015,110.5,True
'2018-08-08T14:06:00',1.71982,1.72004,1.71975,1.72004,118.75,1.72015,1.72033,1.72004,1.72033,158.85,True
'2018-08-08T14:07:00',1.72005,1.72021,1.71978,1.72009,128.59,1.72034,1.72049,1.72009,1.72039,151.24,True
'2018-08-08T14:08:00',1.72008,1.72014,1.71989,1.72014,167.49,1.72038,1.72043,1.72017,1.72043,187.15,True
'2018-08-08T14:09:00',1.72013,1.72049,1.72013,1.72049,154.97,1.72043,1.72078,1.72043,1.72078,133.56,False
'2018-08-08T14:10:00',1.72049,1.72049,1.72017,1.72019,110.17,1.72078,1.72078,1.72048,1.72051,109.77,False
'2018-08-08T14:11:00',1.72019,1.72024,1.7201,1.72018,90.05,1.72051,1.72054,1.72038,1.72045,65.49,True
'2018-08-08T14:12:00',1.72018,1.72036,1.7201,1.72025,89.54,1.72043,1.72067,1.72039,1.72055,73.79,True
'2018-08-08T14:13:00',1.72025,1.72039,1.72024,1.7203,74.93,1.72055,1.7207,1.72054,1.7206,82.99,False
'2018-08-08T14:14:00',1.7203,1.72033,1.72007,1.72009,119.57,1.72061,1.72064,1.72034,1.72038,118.09,False
'2018-08-08T14:15:00',1.72009,1.7201,1.71989,1.71995,113.31,1.72038,1.7204,1.72019,1.72022,94.77,False
'2018-08-08T14:16:00',1.71996,1.71996,1.71972,1.71979,117.34,1.72022,1.72029,1.72003,1.72007,103.49,True
'2018-08-08T14:17:00',1.71978,1.71995,1.71975,1.71994,97.11,1.72009,1.72025,1.72004,1.72025,69.16,False
'2018-08-08T14:18:00',1.71994,1.71997,1.7197,1.71972,85.13,1.72025,1.72025,1.72001,1.72002,76.29,True
'2018-08-08T14:19:00',1.71972,1.71986,1.7196,1.71978,127.33,1.72002,1.72015,1.71993,1.72007,111.92,True
'2018-08-08T14:20:00',1.71979,1.72008,1.71979,1.72008,101.48,1.7201,1.72037,1.72008,1.72037,118.61,True
'2018-08-08T14:21:00',1.72009,1.72018,1.72001,1.72012,100.34,1.72037,1.72045,1.7203,1.72033,92.14,False
'2018-08-08T14:22:00',1.72013,1.72016,1.7199,1.71994,155.87,1.72033,1.72039,1.72014,1.72017,126.0,True
'2018-08-08T14:23:00',1.71994,1.72011,1.71987,1.71999,102.13,1.72015,1.72034,1.72009,1.7202,81.0,True
'2018-08-08T14:24:00',1.71994,1.71998,1.71974,1.71997,147.74,1.72016,1.72026,1.71996,1.72026,125.87,False
'2018-08-08T14:25:00',1.71997,1.72001,1.71977,1.71991,166.78,1.72027,1.7203,1.72005,1.72021,150.87,False
'2018-08-08T14:26:00',1.71991,1.71997,1.71956,1.7196,129.35,1.72021,1.72029,1.71986,1.71991,121.96,True
'2018-08-08T14:27:00',1.7196,1.7198,1.71948,1.71973,135.8,1.71991,1.7201,1.71978,1.72,108.35,True
'2018-08-08T14:28:00',1.71968,1.7199,1.71968,1.71982,143.3,1.71998,1.72021,1.71998,1.72012,124.12,False
'2018-08-08T14:29:00',1.71981,1.71995,1.71975,1.71978,115.88,1.72012,1.72025,1.72005,1.72008,106.05,True
'2018-08-08T14:30:00',1.71977,1.72035,1.71975,1.72027,160.01,1.72007,1.72053,1.72001,1.72053,206.15,False
'2018-08-08T14:31:00',1.72027,1.72041,1.7201,1.72025,138.97,1.72057,1.72061,1.72037,1.72053,185.92,False
'2018-08-08T14:32:00',1.72028,1.7203,1.72003,1.72015,108.49,1.72056,1.72057,1.72029,1.72041,138.85,False
'2018-08-08T14:33:00',1.72016,1.72031,1.72,1.72,173.22,1.72043,1.72056,1.72022,1.72022,231.42,False
'2018-08-08T14:34:00',1.71999,1.72015,1.71985,1.71985,92.44,1.72021,1.7204,1.72009,1.72014,118.2,True
'2018-08-08T14:35:00',1.71985,1.72018,1.71978,1.72014,156.83,1.72014,1.72045,1.72008,1.72041,180.32,False
'2018-08-08T14:36:00',1.72011,1.72025,1.71986,1.71998,204.12,1.72041,1.72051,1.72016,1.72025,209.5,False
'2018-08-08T14:37:00',1.71995,1.72019,1.71979,1.71996,199.06,1.7202,1.72047,1.72003,1.72023,218.83,True
'2018-08-08T14:38:00',1.71998,1.72032,1.71998,1.72032,117.44,1.72023,1.7206,1.72023,1.72059,120.86,True
'2018-08-08T14:39:00',1.7203,1.72036,1.72013,1.72032,109.02,1.7206,1.72066,1.72041,1.7206,128.0,False
'2018-08-08T14:40:00',1.72028,1.72033,1.72005,1.72027,112.72,1.72055,1.72062,1.72033,1.72055,133.37,False
'2018-08-08T14:41:00',1.72026,1.72039,1.72013,1.72023,124.84,1.7205,1.72068,1.72042,1.72051,141.83,True
'2018-08-08T14:42:00',1.72022,1.72043,1.72022,1.72043,62.17,1.72051,1.72071,1.72048,1.72071,72.63,False
'2018-08-08T14:43:00',1.72041,1.72055,1.72029,1.72039,131.77,1.72073,1.72085,1.72056,1.72069,178.49,False
'2018-08-08T14:44:00',1.72037,1.72044,1.72015,1.72035,239.21,1.72066,1.72072,1.72044,1.72067,253.29,True
'2018-08-08T14:45:00',1.72038,1.72072,1.72027,1.72058,195.62,1.72067,1.72096,1.72055,1.72087,218.79,True
'2018-08-08T14:46:00',1.72057,1.72084,1.72056,1.72074,154.43,1.72088,1.72113,1.72085,1.72105,170.78,True
'2018-08-08T14:47:00',1.72074,1.72155,1.72073,1.72141,243.05,1.72105,1.72185,1.72101,1.72169,295.19,False
'2018-08-08T14:48:00',1.7214,1.7214,1.72115,1.72127,117.53,1.72168,1.72168,1.72142,1.72154,143.13,True
'2018-08-08T14:49:00',1.7213,1.7215,1.72127,1.72127,151.52,1.72157,1.72178,1.72154,1.72157,167.27,False
'2018-08-08T14:50:00',1.72127,1.72137,1.72109,1.72109,101.91,1.72157,1.72167,1.72136,1.72136,105.02,False
'2018-08-08T14:51:00',1.72111,1.72113,1.72057,1.72058,138.81,1.72138,1.72138,1.72085,1.72087,126.28,False
'2018-08-08T14:52:00',1.72054,1.72063,1.72041,1.72051,123.71,1.72082,1.7209,1.72065,1.72073,100.59,True
'2018-08-08T14:53:00',1.72051,1.72074,1.72046,1.72071,105.36,1.72074,1.72103,1.72073,1.72098,89.74,False
'2018-08-08T14:54:00',1.72072,1.72084,1.72053,1.72069,119.22,1.721,1.72109,1.72076,1.72096,116.26,False
'2018-08-08T14:55:00',1.72069,1.72079,1.72041,1.72043,147.76,1.72094,1.72105,1.72063,1.72072,133.29,True
'2018-08-08T14:56:00',1.72043,1.72083,1.72043,1.72069,131.72,1.72072,1.72111,1.72072,1.72097,134.84,False
'2018-08-08T14:57:00',1.72072,1.7208,1.7205,1.72063,150.98,1.72101,1.72108,1.72081,1.7209,142.62,False
'2018-08-08T14:58:00',1.7206,1.72073,1.72049,1.72059,116.13,1.7209,1.72101,1.72076,1.72089,124.78,False
'2018-08-08T14:59:00',1.72059,1.7207,1.72047,1.72059,146.73,1.72087,1.72097,1.72076,1.72086,150.59,False
'2018-08-08T15:00:00',1.72058,1.72061,1.72028,1.72032,122.76,1.72086,1.72089,1.72055,1.72055,120.26,True
'2018-08-08T15:01:00',1.7203,1.72045,1.72012,1.72033,170.31,1.72055,1.72074,1.72041,1.72054,162.05,False
'2018-08-08T15:02:00',1.72035,1.7204,1.72,1.72,111.99,1.72057,1.72062,1.72028,1.72032,110.65,True
'2018-08-08T15:03:00',1.72,1.72016,1.72,1.72011,129.92,1.7203,1.72044,1.7203,1.7204,155.65,True
'2018-08-08T15:04:00',1.72014,1.72036,1.72011,1.72024,112.87,1.72042,1.72063,1.72042,1.72053,129.22,False
'2018-08-08T15:05:00',1.72026,1.72031,1.72015,1.72019,122.45,1.72053,1.7206,1.72042,1.72042,152.06,False
'2018-08-08T15:06:00',1.72019,1.72024,1.72002,1.72008,157.74,1.72042,1.72053,1.72026,1.72037,141.0,True
'2018-08-08T15:07:00',1.72014,1.72029,1.72005,1.7202,117.88,1.72042,1.72048,1.72022,1.72048,111.56,True
'2018-08-08T15:08:00',1.72019,1.7204,1.72019,1.72029,136.44,1.7204,1.72062,1.72038,1.72052,173.13,False
'2018-08-08T15:09:00',1.72029,1.7203,1.72008,1.72018,134.17,1.72051,1.72052,1.72028,1.72045,126.57,False
'2018-08-08T15:10:00',1.72016,1.72033,1.72012,1.72014,95.62,1.72044,1.72062,1.72042,1.72043,111.43,False
'2018-08-08T15:11:00',1.7201,1.72018,1.72003,1.72007,87.72,1.7204,1.72046,1.72035,1.72037,82.88,False
'2018-08-08T15:12:00',1.72007,1.72016,1.72006,1.72006,79.75,1.72037,1.72044,1.72034,1.72034,91.13,False
'2018-08-08T15:13:00',1.72009,1.72009,1.71996,1.72001,103.79,1.72034,1.72037,1.72023,1.72031,127.52,False
'2018-08-08T15:14:00',1.72002,1.72006,1.7199,1.71996,107.53,1.72031,1.72032,1.72019,1.72024,116.22,False
'2018-08-08T15:15:00',1.71996,1.72009,1.71975,1.71978,114.09,1.72025,1.72035,1.72002,1.72005,137.98,True
'2018-08-08T15:16:00',1.71977,1.71981,1.71941,1.71979,233.99,1.72004,1.72007,1.71971,1.72007,289.66,False
'2018-08-08T15:17:00',1.71979,1.71992,1.71961,1.71961,213.34,1.72009,1.72022,1.71986,1.7199,197.4,False
'2018-08-08T15:18:00',1.71961,1.71965,1.71941,1.71956,129.1,1.7199,1.7199,1.71964,1.7198,166.88,True
'2018-08-08T15:19:00',1.71954,1.7198,1.7195,1.71971,182.34,1.7198,1.72,1.71974,1.7199,213.18,True
'2018-08-08T15:20:00',1.71969,1.71991,1.71937,1.71985,261.07,1.71998,1.72018,1.71968,1.7201,257.65,True
'2018-08-08T15:21:00',1.71987,1.72009,1.71977,1.71992,155.36,1.72015,1.72034,1.72003,1.72017,192.74,True
'2018-08-08T15:22:00',1.71992,1.72031,1.71983,1.72012,168.24,1.72017,1.72053,1.72012,1.72039,224.38,True
'2018-08-08T15:23:00',1.72015,1.72046,1.72014,1.72035,118.5,1.72039,1.72066,1.72039,1.72055,150.6,True
'2018-08-08T15:24:00',1.72033,1.72051,1.72026,1.72034,119.0,1.72054,1.72072,1.72049,1.72058,136.86,True
'2018-08-08T15:25:00',1.72034,1.72043,1.72029,1.72037,108.61,1.72055,1.72064,1.72049,1.72064,134.53,True
'2018-08-08T15:26:00',1.72037,1.7205,1.72032,1.72038,130.06,1.72064,1.72071,1.72059,1.72062,145.05,False
'2018-08-08T15:27:00',1.72036,1.72048,1.72005,1.72015,155.58,1.72058,1.7207,1.72032,1.72041,174.63,False
'2018-08-08T15:28:00',1.72018,1.72025,1.72006,1.72006,156.06,1.72041,1.72049,1.72036,1.72036,204.16,True
'2018-08-08T15:29:00',1.72005,1.7203,1.72001,1.72022,148.02,1.72036,1.72059,1.7203,1.72049,160.94,False
'2018-08-08T15:30:00',1.72022,1.72027,1.7201,1.72018,134.01,1.72049,1.72051,1.72038,1.72046,149.32,True
'2018-08-08T15:31:00',1.72018,1.72027,1.72008,1.72021,104.27,1.72047,1.72053,1.72038,1.72051,110.04,False
'2018-08-08T15:32:00',1.72021,1.72025,1.71992,1.72012,171.99,1.72051,1.72054,1.72021,1.72041,143.65,True
'2018-08-08T15:33:00',1.72012,1.72034,1.72012,1.72031,106.93,1.72041,1.72065,1.72041,1.72062,98.39,False
'2018-08-08T15:34:00',1.72027,1.7203,1.72008,1.72013,171.82,1.7206,1.72063,1.72037,1.72042,144.12,False
'2018-08-08T15:35:00',1.72009,1.72029,1.72003,1.72004,105.51,1.7204,1.72055,1.72029,1.7203,84.23,True
'2018-08-08T15:36:00',1.72004,1.72034,1.72001,1.72018,151.7,1.72032,1.7206,1.72028,1.72044,117.32,False
'2018-08-08T15:37:00',1.72018,1.72018,1.71979,1.71996,101.06,1.72044,1.72045,1.72004,1.72023,78.34,True
'2018-08-08T15:38:00',1.71996,1.72005,1.71988,1.71996,98.13,1.72025,1.72033,1.72014,1.72027,97.91,True
'2018-08-08T15:39:00',1.71999,1.72028,1.71986,1.72011,173.57,1.7203,1.72058,1.72017,1.72041,184.11,False
'2018-08-08T15:40:00',1.7201,1.72011,1.72002,1.72007,109.15,1.72042,1.72042,1.72031,1.72036,86.42,True
'2018-08-08T15:41:00',1.72004,1.72031,1.72,1.7201,112.4,1.72033,1.72063,1.72025,1.72041,102.03,True
'2018-08-08T15:42:00',1.7201,1.72016,1.72001,1.72013,151.79,1.7204,1.72047,1.7203,1.72046,163.33,False
'2018-08-08T15:43:00',1.72014,1.72033,1.7201,1.72014,99.53,1.72046,1.72063,1.72039,1.72043,91.29,True
'2018-08-08T15:44:00',1.72014,1.72032,1.72004,1.72025,130.1,1.72047,1.7206,1.72031,1.72055,115.05,True
'2018-08-08T15:45:00',1.72026,1.72037,1.72018,1.72027,172.51,1.72056,1.72063,1.72045,1.72055,131.33,True
'2018-08-08T15:46:00',1.72028,1.7205,1.72024,1.72041,174.95,1.72054,1.7208,1.72052,1.7207,149.6,True
'2018-08-08T15:47:00',1.72041,1.72068,1.72039,1.72065,161.91,1.72069,1.72099,1.72067,1.72095,154.5,True
'2018-08-08T15:48:00',1.72063,1.72087,1.72055,1.72081,157.1,1.72095,1.72114,1.72083,1.72111,145.46,False
'2018-08-08T15:49:00',1.72079,1.72086,1.7207,1.7207,119.79,1.72107,1.72115,1.72096,1.72096,143.18,True
'2018-08-08T15:50:00',1.72069,1.7208,1.72059,1.72077,128.55,1.72096,1.72111,1.72084,1.72104,138.12,False
'2018-08-08T15:51:00',1.72075,1.72076,1.72046,1.72054,115.7,1.72103,1.72106,1.72076,1.72083,125.47,True
'2018-08-08T15:52:00',1.72054,1.72064,1.72037,1.72058,137.67,1.72083,1.72093,1.72066,1.72089,139.81,True
'2018-08-08T15:53:00',1.72058,1.7209,1.72054,1.72088,118.08,1.72089,1.72119,1.72083,1.72116,137.89,False
'2018-08-08T15:54:00',1.72088,1.72103,1.72074,1.72077,109.69,1.72116,1.72129,1.72103,1.72106,113.45,False
'2018-08-08T15:55:00',1.72078,1.72088,1.72067,1.72072,175.63,1.72107,1.72119,1.72098,1.72103,176.95,False
'2018-08-08T15:56:00',1.72071,1.72088,1.72061,1.72066,144.18,1.721,1.72117,1.72091,1.72095,145.61,True
'2018-08-08T15:57:00',1.72066,1.72124,1.72063,1.72122,139.86,1.72095,1.72154,1.72092,1.72152,141.59,False
'2018-08-08T15:58:00',1.72123,1.72127,1.72098,1.72114,133.77,1.72153,1.72155,1.72127,1.72145,161.41,False
'2018-08-08T15:59:00',1.72114,1.72125,1.721,1.72111,166.57,1.72145,1.72154,1.72128,1.72142,214.38,False
'2018-08-08T16:00:00',1.72107,1.72116,1.72088,1.72104,155.28,1.72135,1.72145,1.72116,1.72133,171.24,True
'2018-08-08T16:01:00',1.72101,1.72126,1.72101,1.72116,109.64,1.72133,1.72154,1.7213,1.72144,126.06,False
'2018-08-08T16:02:00',1.72117,1.72125,1.72095,1.72096,175.33,1.72145,1.72154,1.72122,1.72122,177.42,True
'2018-08-08T16:03:00',1.72096,1.72117,1.72087,1.72109,189.53,1.72122,1.72148,1.72117,1.72141,166.45,True
'2018-08-08T16:04:00',1.7211,1.72137,1.72109,1.72111,210.49,1.72143,1.72162,1.72139,1.72141,173.6,True
'2018-08-08T16:05:00',1.72111,1.72128,1.72111,1.72116,156.57,1.72141,1.72159,1.72139,1.7214,144.95,True
'2018-08-08T16:06:00',1.72113,1.72138,1.72113,1.7213,148.92,1.72138,1.72167,1.72137,1.7216,130.73,True
'2018-08-08T16:07:00',1.72132,1.72153,1.72132,1.72139,129.77,1.72162,1.72182,1.72162,1.72169,121.97,True
'2018-08-08T16:08:00',1.72139,1.72148,1.72126,1.72145,109.03,1.72166,1.72178,1.72154,1.72171,116.05,True
'2018-08-08T16:09:00',1.72148,1.72157,1.72134,1.72149,124.65,1.7217,1.72183,1.72157,1.72169,112.44,False
'2018-08-08T16:10:00',1.72147,1.7215,1.72116,1.72116,164.45,1.72169,1.72172,1.72142,1.72142,134.42,False
'2018-08-08T16:11:00',1.72117,1.72128,1.7209,1.72092,90.8,1.72143,1.72154,1.72121,1.72121,87.82,False
'2018-08-08T16:12:00',1.7209,1.721,1.72078,1.72078,124.26,1.72121,1.72128,1.72106,1.72106,129.75,True
'2018-08-08T16:13:00',1.72082,1.72086,1.72056,1.72083,146.85,1.72112,1.72116,1.72082,1.72111,163.67,True
'2018-08-08T16:14:00',1.72083,1.72093,1.72074,1.72092,67.69,1.72112,1.72123,1.72103,1.72121,88.08,False
'2018-08-08T16:15:00',1.72092,1.72107,1.72076,1.72083,106.05,1.72121,1.72136,1.72105,1.7211,129.69,True
'2018-08-08T16:16:00',1.72083,1.72098,1.72082,1.72089,116.54,1.72112,1.72128,1.72112,1.72117,130.33,False
'2018-08-08T16:17:00',1.72089,1.72096,1.72067,1.7207,135.15,1.72117,1.72124,1.72098,1.72101,145.37,False
'2018-08-08T16:18:00',1.7207,1.72076,1.72052,1.72053,96.08,1.72099,1.72103,1.72081,1.72082,133.07,True
'2018-08-08T16:19:00',1.72053,1.72096,1.72051,1.72096,101.64,1.72082,1.72126,1.7208,1.72126,128.12,True
'2018-08-08T16:20:00',1.72096,1.72111,1.72089,1.72106,148.48,1.72124,1.7214,1.72117,1.72132,176.37,False
'2018-08-08T16:21:00',1.72103,1.72107,1.72062,1.7207,117.47,1.72131,1.72135,1.72087,1.72098,132.12,False
'2018-08-08T16:22:00',1.72069,1.72081,1.72061,1.72065,91.29,1.72097,1.72105,1.72089,1.72091,103.93,False
'2018-08-08T16:23:00',1.72065,1.72072,1.7205,1.72051,91.41,1.72091,1.72098,1.72078,1.72081,83.55,False
'2018-08-08T16:24:00',1.72051,1.72051,1.72018,1.72018,121.85,1.7208,1.7208,1.72042,1.72045,101.97,True
'2018-08-08T16:25:00',1.72018,1.72038,1.72014,1.72031,100.63,1.72044,1.72067,1.72043,1.72056,80.62,True
'2018-08-08T16:26:00',1.72031,1.72048,1.72031,1.72048,109.74,1.72057,1.72076,1.72055,1.72073,86.26,False
'2018-08-08T16:27:00',1.72048,1.72048,1.72029,1.72029,112.88,1.72074,1.72075,1.72055,1.72055,99.32,False
'2018-08-08T16:28:00',1.72029,1.72033,1.7201,1.72019,133.42,1.72055,1.72059,1.72037,1.72049,124.49,False
'2018-08-08T16:29:00',1.72019,1.72021,1.71994,1.71995,225.76,1.72049,1.72053,1.72021,1.72024,217.57,True
'2018-08-08T16:30:00',1.71996,1.72036,1.71971,1.7203,189.12,1.72024,1.72065,1.71997,1.72059,163.02,True
'2018-08-08T16:31:00',1.72028,1.72046,1.7202,1.72035,170.7,1.7206,1.72076,1.72049,1.72064,146.09,True
'2018-08-08T16:32:00',1.72036,1.72054,1.72026,1.72045,173.12,1.72064,1.72078,1.72058,1.72074,151.65,True
'2018-08-08T16:33:00',1.7205,1.72071,1.72043,1.72069,123.45,1.72074,1.72102,1.72071,1.72096,126.98,True
'2018-08-08T16:34:00',1.72072,1.72079,1.72052,1.72076,99.45,1.72096,1.72108,1.72076,1.72105,111.74,False
'2018-08-08T16:35:00',1.72075,1.72084,1.72062,1.72062,139.75,1.72104,1.72113,1.72091,1.72091,151.96,False
'2018-08-08T16:36:00',1.72063,1.72068,1.72052,1.72057,94.29,1.72092,1.72094,1.7208,1.72083,85.68,False
'2018-08-08T16:37:00',1.72056,1.72075,1.72053,1.72054,144.65,1.7208,1.72099,1.72077,1.72084,142.72,True
'2018-08-08T16:38:00',1.72052,1.72081,1.72048,1.72074,122.36,1.72083,1.72109,1.72077,1.72103,122.19,False
'2018-08-08T16:39:00',1.72076,1.7208,1.72056,1.72056,88.16,1.72104,1.72107,1.72087,1.72087,89.25,True
'2018-08-08T16:40:00',1.72058,1.7209,1.72058,1.72089,163.36,1.72087,1.72116,1.72087,1.72114,165.48,False
'2018-08-08T16:41:00',1.7209,1.72092,1.7206,1.72079,140.73,1.72116,1.72117,1.72089,1.721,145.42,True
'2018-08-08T16:42:00',1.72079,1.72097,1.72074,1.72084,126.05,1.72102,1.72124,1.72099,1.72111,127.25,False
'2018-08-08T16:43:00',1.72084,1.72084,1.72067,1.72075,98.01,1.7211,1.72111,1.72092,1.72099,111.17,False
'2018-08-08T16:44:00',1.72076,1.72076,1.72035,1.72036,122.55,1.72099,1.721,1.72058,1.72062,136.38,True
'2018-08-08T16:45:00',1.72036,1.72061,1.72031,1.72059,167.4,1.72063,1.72086,1.72058,1.72086,158.95,True
'2018-08-08T16:46:00',1.72058,1.72072,1.72049,1.72068,122.15,1.72086,1.72102,1.72077,1.72097,119.88,False
'2018-08-08T16:47:00',1.72069,1.72076,1.72055,1.72058,110.21,1.72097,1.72102,1.72084,1.72086,116.98,True
'2018-08-08T16:48:00',1.72058,1.72088,1.72058,1.72087,83.95,1.72086,1.72118,1.72086,1.72117,98.79,True
'2018-08-08T16:49:00',1.72088,1.72097,1.7208,1.72093,114.75,1.72117,1.72126,1.7211,1.72123,115.13,False
'2018-08-08T16:50:00',1.72093,1.72108,1.72077,1.72078,144.23,1.72124,1.72133,1.72105,1.72107,142.94,False
'2018-08-08T16:51:00',1.72078,1.72082,1.7205,1.72064,163.58,1.72107,1.72113,1.72079,1.72094,139.15,False
'2018-08-08T16:52:00',1.72064,1.72085,1.72057,1.72059,229.64,1.72094,1.72119,1.72084,1.7209,160.91,True
'2018-08-08T16:53:00',1.72059,1.72118,1.72059,1.72096,160.63,1.7209,1.72144,1.72084,1.72123,149.83,False
'2018-08-08T16:54:00',1.72093,1.7211,1.72084,1.72095,105.78,1.72118,1.7214,1.72113,1.72125,107.37,True
'2018-08-08T16:55:00',1.72094,1.72142,1.72094,1.7213,165.95,1.72124,1.72171,1.72122,1.72159,174.43,False
'2018-08-08T16:56:00',1.7213,1.72137,1.72109,1.72125,175.86,1.72159,1.72168,1.72137,1.72154,167.04,False
'2018-08-08T16:57:00',1.72125,1.72141,1.72084,1.72089,224.3,1.72154,1.7217,1.72115,1.72117,234.92,False
'2018-08-08T16:58:00',1.72089,1.72105,1.72064,1.72076,227.93,1.72117,1.72132,1.72092,1.721,224.47,True
'2018-08-08T16:59:00',1.72077,1.72078,1.72051,1.72077,200.33,1.72101,1.72109,1.72077,1.72109,188.32,True
'2018-08-08T17:00:00',1.72069,1.72098,1.72066,1.72079,217.83,1.721,1.72123,1.72096,1.72109,215.83,True
'2018-08-08T17:01:00',1.7208,1.72096,1.72068,1.72091,280.28,1.72111,1.72125,1.72095,1.72121,247.08,False
'2018-08-08T17:02:00',1.72091,1.72091,1.72062,1.72085,188.04,1.72119,1.72119,1.72093,1.72114,183.52,True
'2018-08-08T17:03:00',1.7208,1.72098,1.72078,1.72085,118.47,1.72109,1.72127,1.72105,1.72115,117.04,False
'2018-08-08T17:04:00',1.7208,1.72087,1.72051,1.72052,161.72,1.72111,1.72117,1.72076,1.72081,157.08,True
'2018-08-08T17:05:00',1.72053,1.72077,1.7205,1.72077,126.14,1.72084,1.72102,1.7208,1.72102,116.41,False
'2018-08-08T17:06:00',1.72075,1.72082,1.72048,1.72049,124.8,1.72101,1.72107,1.72071,1.72075,91.73,True
'2018-08-08T17:07:00',1.72049,1.72063,1.72049,1.72057,107.49,1.72077,1.72092,1.72075,1.72084,80.95,False
'2018-08-08T17:08:00',1.72057,1.72062,1.72034,1.72049,102.99,1.72084,1.7209,1.72062,1.72077,86.88,False
'2018-08-08T17:09:00',1.7205,1.72076,1.72034,1.72036,107.51,1.72078,1.72101,1.72061,1.72064,86.66,True
'2018-08-08T17:10:00',1.72038,1.72076,1.72038,1.72076,131.81,1.72064,1.72103,1.72064,1.72103,99.58,True
'2018-08-08T17:11:00',1.72081,1.72111,1.72065,1.72109,209.72,1.72108,1.72138,1.72091,1.72134,168.74,False
'2018-08-08T17:12:00',1.72108,1.72124,1.72074,1.72078,214.91,1.7214,1.72142,1.72098,1.72106,181.66,True
'2018-08-08T17:13:00',1.72076,1.72097,1.72063,1.72081,130.03,1.72104,1.72121,1.7209,1.72112,113.94,True
'2018-08-08T17:14:00',1.72081,1.7211,1.72076,1.72085,144.86,1.72111,1.7214,1.72108,1.72114,158.78,False
'2018-08-08T17:15:00',1.72084,1.72088,1.72067,1.72079,113.59,1.72112,1.72119,1.72095,1.72108,124.21,False
'2018-08-08T17:16:00',1.72077,1.72101,1.7207,1.72075,118.4,1.72106,1.72129,1.72099,1.72106,143.07,False
'2018-08-08T17:17:00',1.72074,1.72076,1.72052,1.72065,131.73,1.72105,1.72105,1.72071,1.7208,121.6,True
'2018-08-08T17:18:00',1.72066,1.7207,1.72055,1.72065,126.12,1.7208,1.72087,1.72069,1.72086,119.0,False
'2018-08-08T17:19:00',1.72067,1.72069,1.72055,1.72056,101.54,1.72087,1.72087,1.72073,1.72081,89.95,True
'2018-08-08T17:20:00',1.72056,1.72069,1.72054,1.72058,66.04,1.72081,1.72098,1.72081,1.72087,58.65,True
'2018-08-08T17:21:00',1.72056,1.72068,1.72049,1.7206,178.7,1.72087,1.72098,1.72078,1.72089,186.17,False
'2018-08-08T17:22:00',1.72061,1.72079,1.72023,1.72034,183.41,1.72089,1.72106,1.72054,1.72063,208.02,True
'2018-08-08T17:23:00',1.72033,1.72059,1.72008,1.72059,206.22,1.72062,1.72087,1.72039,1.72083,209.02,False
'2018-08-08T17:24:00',1.72059,1.72068,1.72031,1.72032,155.97,1.72088,1.72099,1.72058,1.7206,148.24,True
'2018-08-08T17:25:00',1.72028,1.72058,1.72028,1.72055,148.97,1.72057,1.72087,1.72057,1.72084,151.29,False
'2018-08-08T17:26:00',1.72055,1.72061,1.7204,1.7205,170.31,1.72084,1.72091,1.72068,1.72078,194.77,False
'2018-08-08T17:27:00',1.7205,1.72069,1.72035,1.72046,98.91,1.72076,1.72089,1.7206,1.72077,95.84,True
'2018-08-08T17:28:00',1.72047,1.72052,1.72039,1.72048,76.43,1.72076,1.72082,1.72068,1.72079,70.59,True
'2018-08-08T17:29:00',1.72047,1.72063,1.72045,1.72062,110.98,1.72075,1.72093,1.72074,1.72091,113.25,False
'2018-08-08T17:30:00',1.72062,1.72065,1.72043,1.72056,100.47,1.72091,1.72093,1.72072,1.72074,118.85,True
'2018-08-08T17:31:00',1.72058,1.72067,1.7205,1.72064,98.83,1.72079,1.7209,1.72076,1.72089,111.06,False
'2018-08-08T17:32:00',1.72064,1.7208,1.72053,1.72062,76.74,1.7209,1.72103,1.72076,1.72088,95.79,True
'2018-08-08T17:33:00',1.72063,1.72071,1.72054,1.72064,75.49,1.72089,1.72096,1.72078,1.72088,91.12,True
'2018-08-08T17:34:00',1.72063,1.72087,1.72061,1.72075,88.09,1.72086,1.72105,1.72086,1.72097,109.28,False
'2018-08-08T17:35:00',1.72075,1.72075,1.72064,1.72068,120.45,1.72097,1.72103,1.72091,1.72096,106.61,False
'2018-08-08T17:36:00',1.72069,1.72073,1.72058,1.72067,90.23,1.72096,1.721,1.72084,1.72094,71.4,False
'2018-08-08T17:37:00',1.72066,1.72071,1.72056,1.72057,129.54,1.72094,1.72098,1.72084,1.72086,107.06,False
'2018-08-08T17:38:00',1.7206,1.72064,1.72042,1.72042,96.03,1.72089,1.72091,1.72072,1.72072,99.21,True
'2018-08-08T17:39:00',1.72042,1.72067,1.72042,1.72059,100.87,1.72071,1.72097,1.72071,1.72089,93.95,True
'2018-08-08T17:40:00',1.72059,1.72074,1.72054,1.72073,130.55,1.72087,1.72104,1.72082,1.72102,143.17,False
'2018-08-08T17:41:00',1.72074,1.72079,1.7206,1.7206,58.66,1.72101,1.72108,1.72086,1.72086,69.31,False
'2018-08-08T17:42:00',1.7206,1.72085,1.72054,1.72054,116.69,1.72087,1.7211,1.72083,1.72083,138.73,True
'2018-08-08T17:43:00',1.72056,1.72066,1.72046,1.72057,92.04,1.72083,1.72093,1.72072,1.72081,102.19,False
'2018-08-08T17:44:00',1.72055,1.72063,1.72039,1.72046,102.22,1.7208,1.72085,1.72065,1.72072,139.2,False
'2018-08-08T17:45:00',1.72046,1.7205,1.72034,1.72043,82.1,1.72072,1.72078,1.72061,1.72071,94.93,False
'2018-08-08T17:46:00',1.72042,1.72052,1.72027,1.72041,93.47,1.7207,1.7208,1.72055,1.72069,118.92,False
'2018-08-08T17:47:00',1.72041,1.72047,1.72032,1.72042,76.11,1.72069,1.72074,1.72058,1.72063,83.19,False
'2018-08-08T17:48:00',1.7204,1.72043,1.72024,1.72035,102.11,1.72063,1.72068,1.7205,1.72057,133.24,True
'2018-08-08T17:49:00',1.72031,1.72047,1.72028,1.72046,91.5,1.72056,1.72072,1.72052,1.72072,110.7,True
'2018-08-08T17:50:00',1.72047,1.72067,1.72043,1.72064,77.37,1.72076,1.72095,1.72072,1.72091,108.26,False
'2018-08-08T17:51:00',1.72064,1.72068,1.7205,1.72052,63.0,1.72091,1.72094,1.72077,1.72079,87.79,False
'2018-08-08T17:52:00',1.72052,1.72059,1.72045,1.72051,57.5,1.72079,1.72086,1.72072,1.7208,72.37,True
'2018-08-08T17:53:00',1.72053,1.72063,1.72046,1.72052,92.0,1.7208,1.72091,1.72073,1.72079,128.63,False
'2018-08-08T17:54:00',1.72051,1.72061,1.72045,1.72048,92.37,1.72078,1.72089,1.72074,1.72075,119.59,True
'2018-08-08T17:55:00',1.72048,1.72056,1.72042,1.72048,82.12,1.72075,1.72079,1.72069,1.72077,126.86,False
'2018-08-08T17:56:00',1.72048,1.72052,1.72032,1.72047,93.1,1.72077,1.72079,1.72058,1.72074,125.0,False
'2018-08-08T17:57:00',1.7205,1.7206,1.72036,1.72042,97.48,1.72078,1.72087,1.72065,1.7207,124.66,False
'2018-08-08T17:58:00',1.72042,1.72046,1.72021,1.72025,111.1,1.7207,1.72074,1.72049,1.72052,139.91,False
'2018-08-08T17:59:00',1.72025,1.72036,1.7202,1.72024,105.27,1.72052,1.72063,1.72045,1.72051,104.54,True
'2018-08-08T18:00:00',1.72026,1.72036,1.72022,1.72028,86.06,1.72051,1.7206,1.72049,1.72052,90.04,True
'2018-08-08T18:01:00',1.72029,1.72032,1.72022,1.72029,66.89,1.72052,1.72059,1.7205,1.72059,67.42,True
'2018-08-08T18:02:00',1.72029,1.7203,1.72025,1.7203,57.03,1.72059,1.7206,1.72052,1.7206,47.6,False
'2018-08-08T18:03:00',1.7203,1.72032,1.72012,1.72026,63.37,1.7206,1.7206,1.7204,1.72054,55.67,True
'2018-08-08T18:04:00',1.72022,1.72032,1.72019,1.72026,77.19,1.72053,1.72061,1.72048,1.72057,78.44,False
'2018-08-08T18:05:00',1.72024,1.72033,1.72006,1.72006,153.12,1.72055,1.72066,1.72034,1.72034,107.27,True
'2018-08-08T18:06:00',1.72006,1.72033,1.72002,1.7203,93.2,1.7203,1.72063,1.72029,1.7206,85.62,False
'2018-08-08T18:07:00',1.72032,1.72038,1.72015,1.72018,49.37,1.72059,1.72066,1.72043,1.72045,61.51,False
'2018-08-08T18:08:00',1.72016,1.7203,1.72005,1.72013,80.19,1.72045,1.72059,1.72035,1.72044,109.59,True
'2018-08-08T18:09:00',1.72013,1.7203,1.72008,1.7203,114.49,1.72044,1.72059,1.72039,1.72059,147.37,False
'2018-08-08T18:10:00',1.7203,1.72031,1.72014,1.72015,86.89,1.72059,1.72062,1.72045,1.72047,121.84,False
'2018-08-08T18:11:00',1.72015,1.72018,1.72001,1.72001,88.14,1.72047,1.7205,1.72034,1.72034,140.81,True
'2018-08-08T18:12:00',1.72001,1.7202,1.71995,1.72018,64.72,1.72033,1.72051,1.72028,1.72047,77.56,True
'2018-08-08T18:13:00',1.72017,1.72021,1.72012,1.7202,65.31,1.72047,1.72051,1.72039,1.72049,74.24,False
'2018-08-08T18:14:00',1.72021,1.72021,1.72,1.72,101.32,1.72051,1.72051,1.72029,1.72029,117.01,True
'2018-08-08T18:15:00',1.71998,1.72021,1.71998,1.72014,51.0,1.72027,1.72049,1.72027,1.72045,65.41,False
'2018-08-08T18:16:00',1.72014,1.72017,1.71995,1.72007,74.96,1.72045,1.72046,1.72024,1.72036,81.8,True
'2018-08-08T18:17:00',1.72008,1.72033,1.72006,1.72019,89.95,1.72037,1.72062,1.72036,1.72048,100.72,True
'2018-08-08T18:18:00',1.72022,1.72033,1.72014,1.7202,48.0,1.72051,1.72062,1.72041,1.72049,59.1,True
'2018-08-08T18:19:00',1.72021,1.72027,1.72013,1.72027,63.88,1.7205,1.72056,1.72042,1.72056,64.89,False
'2018-08-08T18:20:00',1.72026,1.72026,1.72008,1.7201,81.63,1.72055,1.72055,1.72036,1.7204,86.44,False
'2018-08-08T18:21:00',1.72011,1.72018,1.71999,1.71999,65.79,1.72042,1.72049,1.7203,1.7203,66.22,True
'2018-08-08T18:22:00',1.72001,1.7202,1.72001,1.72011,56.38,1.7203,1.72049,1.7203,1.72041,46.53,False
'2018-08-08T18:23:00',1.72013,1.72015,1.72,1.72007,75.93,1.72042,1.72045,1.72029,1.72036,93.09,True
'2018-08-08T18:24:00',1.72007,1.72023,1.72005,1.72007,55.99,1.72036,1.72052,1.72034,1.72038,49.96,False
'2018-08-08T18:25:00',1.72007,1.72014,1.71997,1.71999,48.01,1.72037,1.72043,1.72026,1.72028,39.79,False
'2018-08-08T18:26:00',1.71997,1.72001,1.71987,1.71991,69.4,1.72028,1.72031,1.72019,1.72019,68.05,True
'2018-08-08T18:27:00',1.71991,1.72009,1.71991,1.72008,69.81,1.72019,1.72039,1.72019,1.72039,60.81,False
'2018-08-08T18:28:00',1.72007,1.72007,1.71994,1.71998,63.12,1.72038,1.7204,1.7202,1.72024,57.93,False
'2018-08-08T18:29:00',1.71995,1.71995,1.71979,1.7199,78.42,1.72024,1.72024,1.72004,1.72014,74.87,False
'2018-08-08T18:30:00',1.71989,1.71998,1.71967,1.71967,89.56,1.72014,1.7202,1.71997,1.71997,85.75,False
'2018-08-08T18:31:00',1.71968,1.71969,1.7194,1.71946,121.3,1.71999,1.71999,1.71969,1.71974,100.5,False
'2018-08-08T18:32:00',1.71947,1.71951,1.71932,1.71939,45.01,1.71975,1.71975,1.7196,1.71969,40.49,True
'2018-08-08T18:33:00',1.71937,1.71946,1.71931,1.71945,57.05,1.71969,1.71974,1.71962,1.71971,53.72,True
'2018-08-08T18:34:00',1.71946,1.71959,1.71946,1.71953,70.9,1.71971,1.71989,1.71971,1.71983,69.49,False
'2018-08-08T18:35:00',1.71956,1.71956,1.71946,1.7195,47.42,1.71982,1.71984,1.71972,1.71976,36.5,True
'2018-08-08T18:36:00',1.71951,1.71957,1.71938,1.71957,70.12,1.71976,1.71983,1.71963,1.71983,55.25,False
'2018-08-08T18:37:00',1.7196,1.7196,1.71945,1.71948,76.82,1.71983,1.71985,1.7197,1.71972,70.0,False
'2018-08-08T18:38:00',1.71943,1.71948,1.71929,1.71939,45.04,1.71971,1.71971,1.7195,1.71961,41.1,False
'2018-08-08T18:39:00',1.71938,1.71942,1.7192,1.7193,82.85,1.71961,1.71969,1.71937,1.71957,81.55,True
'2018-08-08T18:40:00',1.71928,1.71944,1.71928,1.71938,82.77,1.71957,1.71972,1.71955,1.71961,79.87,False
'2018-08-08T18:41:00',1.71935,1.71937,1.71929,1.71931,39.05,1.71961,1.71966,1.71955,1.7196,32.62,True
'2018-08-08T18:42:00',1.71932,1.71944,1.7193,1.7194,49.25,1.71959,1.71973,1.71957,1.71962,44.57,False
'2018-08-08T18:43:00',1.71941,1.71943,1.71922,1.71937,63.26,1.71962,1.71966,1.71949,1.71955,61.85,False
'2018-08-08T18:44:00',1.71937,1.71941,1.71926,1.71926,64.4,1.71956,1.71962,1.71948,1.71953,64.37,False
'2018-08-08T18:45:00',1.71926,1.71935,1.71915,1.71918,105.18,1.71953,1.71961,1.71947,1.7195,96.26,True
'2018-08-08T18:46:00',1.71919,1.71939,1.71916,1.71938,73.45,1.7195,1.71969,1.71944,1.71969,87.04,False
'2018-08-08T18:47:00',1.71938,1.71947,1.71931,1.71934,70.21,1.71968,1.71977,1.71962,1.71967,78.95,True
'2018-08-08T18:48:00',1.71939,1.71952,1.71934,1.71948,39.46,1.7197,1.71983,1.71967,1.71979,38.42,True
'2018-08-08T18:49:00',1.71948,1.71963,1.71946,1.71962,42.56,1.71978,1.71994,1.71977,1.71991,39.72,True
'2018-08-08T18:50:00',1.71964,1.71976,1.71956,1.71973,54.92,1.71993,1.72004,1.71986,1.72003,57.37,False
'2018-08-08T18:51:00',1.71973,1.71975,1.71958,1.71963,64.93,1.72003,1.72005,1.71991,1.71994,84.8,True
'2018-08-08T18:52:00',1.71964,1.71971,1.71959,1.71969,51.0,1.71995,1.72002,1.7199,1.72002,48.33,True
'2018-08-08T18:53:00',1.7197,1.71977,1.7197,1.71971,25.93,1.72001,1.72008,1.72001,1.72003,32.5,False
'2018-08-08T18:54:00',1.7197,1.71973,1.71962,1.71965,31.72,1.72001,1.72001,1.71992,1.71994,38.46,True
'2018-08-08T18:55:00',1.71966,1.71969,1.71964,1.71968,28.0,1.71995,1.72,1.71994,1.71997,34.18,False
'2018-08-08T18:56:00',1.71965,1.71973,1.71956,1.71957,45.17,1.71997,1.72002,1.7198,1.71983,50.93,False
'2018-08-08T18:57:00',1.71957,1.71959,1.71947,1.71947,39.74,1.71981,1.71987,1.71975,1.71975,33.0,False
'2018-08-08T18:58:00',1.71947,1.71947,1.71926,1.7193,50.21,1.71972,1.71972,1.71952,1.71953,51.52,True
'2018-08-08T18:59:00',1.71924,1.71954,1.7192,1.71949,78.13,1.71948,1.71982,1.71943,1.7198,99.76,False
'2018-08-08T19:00:00',1.71948,1.71949,1.71926,1.71926,89.94,1.71981,1.71982,1.71956,1.71956,77.58,False
'2018-08-08T19:01:00',1.71926,1.71937,1.71911,1.71911,109.87,1.71957,1.7197,1.71941,1.71941,87.51,False
'2018-08-08T19:02:00',1.71911,1.71914,1.71905,1.7191,124.91,1.71945,1.71945,1.71936,1.71941,82.0,False
'2018-08-08T19:03:00',1.7191,1.7191,1.71888,1.71895,148.31,1.71941,1.71941,1.71918,1.71927,88.62,False
'2018-08-08T19:04:00',1.71895,1.71899,1.7189,1.71893,119.42,1.71927,1.71931,1.7192,1.71924,82.11,True
'2018-08-08T19:05:00',1.71893,1.71901,1.71893,1.71895,107.85,1.71924,1.71931,1.71922,1.71928,65.0,False
'2018-08-08T19:06:00',1.71895,1.71905,1.71882,1.71887,130.35,1.71926,1.71934,1.71909,1.71918,82.84,False
'2018-08-08T19:07:00',1.71892,1.71892,1.71861,1.71885,221.95,1.71918,1.71923,1.71888,1.71919,165.19,False
'2018-08-08T19:08:00',1.71891,1.71893,1.71873,1.71879,141.33,1.71919,1.71925,1.71905,1.71918,163.82,True
'2018-08-08T19:09:00',1.71881,1.71887,1.71871,1.71887,144.42,1.71919,1.71919,1.71907,1.71916,159.77,True
'2018-08-08T19:10:00',1.71893,1.71901,1.71882,1.71898,118.64,1.71922,1.71934,1.71913,1.71925,167.39,False
'2018-08-08T19:11:00',1.71896,1.71901,1.71882,1.71891,124.24,1.71927,1.71928,1.71913,1.7192,113.22,True
'2018-08-08T19:12:00',1.7189,1.71915,1.71888,1.71894,111.17,1.71917,1.71949,1.71917,1.71931,128.28,True
'2018-08-08T19:13:00',1.71894,1.71913,1.71883,1.71896,133.24,1.7193,1.71948,1.7192,1.71934,131.82,False
'2018-08-08T19:14:00',1.71896,1.71909,1.71891,1.71897,123.97,1.71934,1.71946,1.71928,1.71932,126.94,True
'2018-08-08T19:15:00',1.71898,1.71907,1.71894,1.71904,97.89,1.71933,1.71941,1.71928,1.71941,147.79,False
'2018-08-08T19:16:00',1.71903,1.71908,1.71899,1.71904,78.08,1.7194,1.71944,1.71935,1.71938,111.47,True
'2018-08-08T19:17:00',1.71904,1.71939,1.71902,1.71928,85.74,1.71938,1.71961,1.71938,1.71953,136.32,False
'2018-08-08T19:18:00',1.71925,1.71934,1.71921,1.71927,40.62,1.71955,1.71961,1.7195,1.7195,79.13,False
'2018-08-08T19:19:00',1.71927,1.71934,1.71907,1.71916,60.0,1.7195,1.71954,1.71934,1.71948,93.26,True
'2018-08-08T19:20:00',1.71915,1.7193,1.71915,1.71923,54.0,1.71948,1.71959,1.71946,1.7195,86.29,True
'2018-08-08T19:21:00',1.71918,1.71937,1.71918,1.71925,87.09,1.7195,1.71968,1.71949,1.71958,121.42,True
'2018-08-08T19:22:00',1.71929,1.71943,1.71922,1.71929,73.91,1.71959,1.71972,1.71953,1.71963,114.49,False
'2018-08-08T19:23:00',1.71929,1.71935,1.71919,1.71925,52.29,1.71963,1.71965,1.71953,1.71958,79.68,False
'2018-08-08T19:24:00',1.71924,1.7193,1.71922,1.71925,69.57,1.71958,1.71965,1.71956,1.71958,142.45,False
'2018-08-08T19:25:00',1.71925,1.71925,1.71897,1.71909,106.51,1.71959,1.7196,1.71932,1.71947,131.0,True
'2018-08-08T19:26:00',1.71907,1.71919,1.71897,1.71913,113.81,1.71944,1.71957,1.71934,1.71951,129.9,True
'2018-08-08T19:27:00',1.71916,1.71932,1.71914,1.71929,67.44,1.71954,1.71966,1.71951,1.71962,73.58,True
'2018-08-08T19:28:00',1.71929,1.7195,1.71928,1.71931,75.37,1.71962,1.71975,1.71957,1.71961,115.57,True
'2018-08-08T19:29:00',1.71931,1.71949,1.71922,1.71938,77.39,1.71963,1.71982,1.71959,1.71974,96.99,False
'2018-08-08T19:30:00',1.71938,1.71945,1.71926,1.71928,88.19,1.7197,1.71978,1.7196,1.71965,112.09,False
'2018-08-08T19:31:00',1.71928,1.71928,1.71914,1.71915,93.46,1.71965,1.71965,1.7195,1.7195,97.97,True
'2018-08-08T19:32:00',1.71915,1.71931,1.71915,1.71923,62.35,1.71952,1.71961,1.71951,1.71953,105.86,False
'2018-08-08T19:33:00',1.7192,1.71933,1.7191,1.71922,76.19,1.71953,1.7196,1.71946,1.71951,84.57,False
'2018-08-08T19:34:00',1.71924,1.71936,1.71914,1.71921,70.05,1.71953,1.71965,1.71946,1.71946,78.79,False
'2018-08-08T19:35:00',1.71921,1.71923,1.71911,1.71921,72.0,1.71951,1.71953,1.71939,1.71946,119.42,False
'2018-08-08T19:36:00',1.71923,1.71928,1.71895,1.71911,77.0,1.71951,1.71951,1.71913,1.7193,97.75,False
'2018-08-08T19:37:00',1.71912,1.71912,1.71891,1.71896,90.0,1.7193,1.71931,1.71916,1.7192,127.47,True
'2018-08-08T19:38:00',1.71898,1.71914,1.71887,1.71906,96.12,1.71921,1.71935,1.71914,1.71932,136.23,False
'2018-08-08T19:39:00',1.71906,1.71906,1.7188,1.71897,95.8,1.71932,1.71932,1.71917,1.71928,111.67,True
'2018-08-08T19:40:00',1.71897,1.7192,1.71894,1.71896,79.28,1.71931,1.71945,1.71928,1.71932,106.68,False
'2018-08-08T19:41:00',1.71897,1.719,1.71887,1.71896,73.51,1.71932,1.71936,1.71922,1.7193,69.98,False
'2018-08-08T19:42:00',1.71896,1.71908,1.71891,1.71891,54.65,1.7193,1.71938,1.71926,1.71926,59.11,True
'2018-08-08T19:43:00',1.71891,1.71903,1.7189,1.71895,36.69,1.71926,1.71926,1.71926,1.71926,37.91,True
'2018-08-08T19:44:00',1.71892,1.71914,1.71885,1.71904,62.63,1.71926,1.71938,1.7192,1.71932,81.51,True
'2018-08-08T19:45:00',1.71901,1.71912,1.71894,1.71912,42.59,1.71927,1.71935,1.71926,1.71934,49.64,True
'2018-08-08T19:46:00',1.71912,1.71914,1.71909,1.71913,29.0,1.71934,1.71944,1.71934,1.7194,36.53,False
'2018-08-08T19:47:00',1.71916,1.71922,1.71905,1.71909,127.69,1.7194,1.71959,1.71934,1.71943,125.33,False
'2018-08-08T19:48:00',1.71908,1.71915,1.71904,1.71904,52.78,1.71943,1.71945,1.71938,1.71941,52.53,False
'2018-08-08T19:49:00',1.71904,1.71916,1.71897,1.71897,75.66,1.71941,1.71946,1.71931,1.71931,65.02,True
'2018-08-08T19:50:00',1.71895,1.71909,1.71894,1.71909,48.57,1.71931,1.71937,1.71931,1.71935,52.44,True
'2018-08-08T19:51:00',1.71909,1.71931,1.71905,1.71924,61.26,1.71935,1.71959,1.71935,1.71959,81.79,False
'2018-08-08T19:52:00',1.71924,1.71926,1.71905,1.71913,74.57,1.71959,1.71959,1.71939,1.7195,68.67,True
'2018-08-08T19:53:00',1.71912,1.71925,1.71909,1.71922,98.28,1.71949,1.71959,1.71941,1.71959,87.53,False
'2018-08-08T19:54:00',1.71922,1.71931,1.71905,1.71916,140.65,1.71959,1.71964,1.71937,1.7195,114.42,False
'2018-08-08T19:55:00',1.71916,1.7192,1.71905,1.71905,105.5,1.71952,1.71958,1.71936,1.71942,75.97,False
'2018-08-08T19:56:00',1.71904,1.71913,1.71889,1.71891,182.64,1.71941,1.71949,1.71916,1.71919,127.96,True
'2018-08-08T19:57:00',1.71891,1.71897,1.71881,1.71895,183.87,1.71917,1.71935,1.71909,1.71932,136.8,False
'2018-08-08T19:58:00',1.71895,1.71922,1.7188,1.71884,246.65,1.71932,1.71959,1.71913,1.71913,169.91,False
'2018-08-08T19:59:00',1.71884,1.71885,1.71856,1.7186,179.92,1.71906,1.71916,1.71895,1.719,129.53,False
'2018-08-08T20:00:00',1.7186,1.71867,1.71844,1.71859,131.87,1.719,1.71902,1.71879,1.71898,89.82,True
'2018-08-08T20:01:00',1.71859,1.71868,1.71854,1.71868,143.62,1.71898,1.71905,1.71888,1.71905,89.21,False
'2018-08-08T20:02:00',1.71862,1.7187,1.71847,1.71867,158.4,1.71899,1.71911,1.71886,1.71906,160.86,False
'2018-08-08T20:03:00',1.71868,1.71874,1.71854,1.71856,113.95,1.71907,1.71912,1.71891,1.71896,104.45,True
'2018-08-08T20:04:00',1.7186,1.71892,1.71856,1.71876,118.05,1.71896,1.71918,1.71893,1.71916,135.54,True
'2018-08-08T20:05:00',1.71874,1.71901,1.71864,1.71878,121.9,1.71912,1.71935,1.71901,1.71913,121.9,False
'2018-08-08T20:06:00',1.71878,1.71893,1.71862,1.71872,109.46,1.71914,1.71922,1.71901,1.71911,109.04,False
'2018-08-08T20:07:00',1.71873,1.71873,1.71858,1.71864,41.24,1.71909,1.71909,1.71896,1.71898,49.92,True
'2018-08-08T20:08:00',1.71865,1.71881,1.71854,1.71877,70.86,1.71899,1.71916,1.71893,1.71916,111.32,False
'2018-08-08T20:09:00',1.71875,1.71881,1.7187,1.71873,80.39,1.71911,1.71921,1.71906,1.71907,100.19,False
'2018-08-08T20:10:00',1.71873,1.71873,1.71855,1.7186,89.36,1.71907,1.71907,1.71895,1.71896,118.37,False
'2018-08-08T20:11:00',1.71857,1.71863,1.7185,1.71855,75.88,1.71896,1.719,1.71889,1.71895,93.35,True
'2018-08-08T20:12:00',1.71856,1.7191,1.71855,1.71893,131.68,1.71893,1.71952,1.71893,1.7193,146.42,False
'2018-08-08T20:13:00',1.71893,1.71905,1.71875,1.71882,116.45,1.7193,1.71942,1.71912,1.71922,125.65,True
'2018-08-08T20:14:00',1.71883,1.71891,1.71877,1.71887,104.64,1.71922,1.71931,1.71918,1.71923,101.67,True
'2018-08-08T20:15:00',1.71887,1.71894,1.7188,1.71891,67.94,1.71923,1.71929,1.71917,1.71929,71.61,True
'2018-08-08T20:16:00',1.71894,1.71902,1.71882,1.719,82.4,1.71929,1.71944,1.71919,1.7194,79.62,False
'2018-08-08T20:17:00',1.71901,1.71901,1.71884,1.71899,113.12,1.71941,1.71941,1.71924,1.71934,115.35,False
'2018-08-08T20:18:00',1.71899,1.719,1.7187,1.71876,104.43,1.71933,1.71933,1.71909,1.71914,112.73,True
'2018-08-08T20:19:00',1.71872,1.71887,1.71872,1.71884,84.88,1.7191,1.7192,1.7191,1.7192,101.0,True
'2018-08-08T20:20:00',1.71886,1.71893,1.71874,1.71889,102.54,1.7192,1.71926,1.71903,1.7192,117.07,False
'2018-08-08T20:21:00',1.71889,1.71893,1.7186,1.71861,55.17,1.71921,1.71924,1.71892,1.71892,66.86,True
'2018-08-08T20:22:00',1.7186,1.71879,1.71858,1.7186,91.44,1.71892,1.71912,1.71889,1.71895,88.82,True
'2018-08-08T20:23:00',1.7186,1.71919,1.7186,1.71913,88.57,1.71895,1.71954,1.71891,1.7195,99.76,False
'2018-08-08T20:24:00',1.71914,1.71938,1.71899,1.71906,140.3,1.7195,1.7197,1.71936,1.71944,178.37,False
'2018-08-08T20:25:00',1.71906,1.71913,1.71882,1.7189,108.69,1.71942,1.71947,1.71918,1.71924,167.96,False
'2018-08-08T20:26:00',1.7189,1.71894,1.71867,1.71876,114.08,1.71925,1.71925,1.719,1.71915,101.98,True
'2018-08-08T20:27:00',1.71876,1.71897,1.71876,1.71889,172.01,1.71914,1.71937,1.71914,1.7193,113.02,False
'2018-08-08T20:28:00',1.71889,1.71889,1.7187,1.71871,122.46,1.7193,1.7193,1.71904,1.7191,104.84,True
'2018-08-08T20:29:00',1.71871,1.71881,1.71871,1.71876,79.04,1.71909,1.71918,1.71909,1.71917,80.86,False
'2018-08-08T20:30:00',1.71877,1.71886,1.71871,1.71874,94.72,1.71915,1.71919,1.71905,1.71911,98.97,True
'2018-08-08T20:31:00',1.71875,1.71897,1.71873,1.71896,85.93,1.71909,1.71936,1.71908,1.71936,71.09,False
'2018-08-08T20:32:00',1.71898,1.71903,1.71883,1.71883,49.06,1.71936,1.7194,1.71918,1.7192,51.75,False
'2018-08-08T20:33:00',1.71883,1.71887,1.71878,1.71882,36.29,1.7192,1.71925,1.71914,1.71922,28.09,False
'2018-08-08T20:34:00',1.71882,1.71885,1.71872,1.71878,53.44,1.71922,1.71922,1.71908,1.71911,55.93,False
'2018-08-08T20:35:00',1.71877,1.71878,1.71858,1.71873,55.03,1.71917,1.71918,1.71894,1.71905,58.92,False
'2018-08-08T20:36:00',1.71872,1.71888,1.7187,1.71871,74.25,1.71905,1.71924,1.71905,1.71907,72.02,True
'2018-08-08T20:37:00',1.71873,1.71889,1.71868,1.71886,74.28,1.71907,1.71924,1.71905,1.71922,68.61,False
'2018-08-08T20:38:00',1.71885,1.71886,1.71857,1.71872,61.94,1.71922,1.71924,1.71883,1.71903,74.61,True
'2018-08-08T20:39:00',1.71871,1.7189,1.71866,1.71886,58.6,1.71902,1.71917,1.719,1.71916,68.75,True
'2018-08-08T20:40:00',1.71884,1.71913,1.71883,1.71913,55.0,1.71913,1.71941,1.71913,1.71941,80.14,False
'2018-08-08T20:41:00',1.71913,1.71913,1.71904,1.71911,51.35,1.71941,1.71945,1.71934,1.71945,80.49,False
'2018-08-08T20:42:00',1.7191,1.71911,1.71901,1.71905,53.3,1.7194,1.71943,1.7193,1.71933,70.35,True
'2018-08-08T20:43:00',1.71907,1.71916,1.71904,1.71912,48.45,1.71933,1.71943,1.71933,1.71941,62.35,True
'2018-08-08T20:44:00',1.71912,1.71919,1.71906,1.71915,41.85,1.7194,1.71948,1.71937,1.71947,50.35,False
'2018-08-08T20:45:00',1.71916,1.71926,1.71912,1.71912,57.95,1.71947,1.71953,1.71941,1.71941,65.97,True
'2018-08-08T20:46:00',1.71913,1.71924,1.71911,1.71912,46.64,1.71941,1.71953,1.71941,1.71949,50.63,False
'2018-08-08T20:47:00',1.71911,1.71921,1.71891,1.71912,94.02,1.71949,1.71952,1.71925,1.71944,115.85,True
'2018-08-08T20:48:00',1.71911,1.71931,1.71909,1.71927,93.37,1.71944,1.71956,1.71939,1.71954,96.9,False
'2018-08-08T20:49:00',1.71926,1.71928,1.71916,1.71923,63.5,1.71951,1.71955,1.71947,1.7195,86.06,True
'2018-08-08T20:50:00',1.71926,1.71956,1.71923,1.71945,53.0,1.71955,1.71978,1.71951,1.71972,65.26,False
'2018-08-08T20:51:00',1.71942,1.71944,1.71932,1.7194,64.0,1.71972,1.71974,1.71966,1.71973,98.84,False
'2018-08-08T20:52:00',1.71939,1.71942,1.7192,1.7192,72.32,1.71973,1.71974,1.7196,1.7196,87.78,False
'2018-08-08T20:53:00',1.7192,1.71928,1.7191,1.71922,81.17,1.7196,1.7196,1.71945,1.71956,93.39,True
'2018-08-08T20:54:00',1.71923,1.7194,1.71923,1.71932,58.6,1.71956,1.71974,1.71955,1.71968,103.65,False
'2018-08-08T20:55:00',1.71931,1.71935,1.7192,1.71921,57.9,1.71968,1.71975,1.71962,1.71962,80.07,True
'2018-08-08T20:56:00',1.7192,1.71929,1.71916,1.71928,47.23,1.71962,1.71969,1.7196,1.71967,55.76,False
'2018-08-08T20:57:00',1.71928,1.71935,1.71916,1.71921,73.88,1.7197,1.71977,1.71953,1.7196,72.88,False
'2018-08-08T20:58:00',1.71921,1.71925,1.71916,1.71916,73.04,1.7196,1.71965,1.71951,1.71955,70.89,True
'2018-08-08T20:59:00',1.71917,1.71939,1.71896,1.7192,135.79,1.71955,1.71977,1.71935,1.71961,161.74,True
'2018-08-08T21:00:00',1.71952,1.71971,1.71936,1.71947,101.8,1.71966,1.7201,1.71953,1.71976,96.26,True
'2018-08-08T21:01:00',1.71947,1.71987,1.71947,1.71983,71.03,1.71977,1.72018,1.71973,1.72002,77.56,True
'2018-08-08T21:02:00',1.71984,1.72021,1.71972,1.71998,122.19,1.72002,1.72057,1.71996,1.72016,97.52,True
'2018-08-08T21:03:00',1.71998,1.72014,1.71994,1.72007,92.26,1.72022,1.72044,1.72014,1.72022,75.51,False
'2018-08-08T21:04:00',1.72008,1.7201,1.71999,1.72003,47.98,1.72022,1.72046,1.7202,1.72024,38.76,False
'2018-08-08T21:05:00',1.72003,1.72004,1.71983,1.71983,109.67,1.72024,1.72046,1.72007,1.7202,105.25,True
'2018-08-08T21:06:00',1.71984,1.72002,1.71983,1.71986,64.34,1.72022,1.7203,1.71997,1.72022,62.75,True
'2018-08-08T21:07:00',1.71987,1.71992,1.7198,1.71989,42.6,1.72023,1.72031,1.72003,1.72028,37.33,False
'2018-08-08T21:08:00',1.71988,1.71988,1.71977,1.7198,42.17,1.72029,1.72029,1.71999,1.71999,41.0,True
'2018-08-08T21:09:00',1.71979,1.72021,1.71978,1.71988,129.21,1.71998,1.72058,1.71995,1.72005,107.3,True
'2018-08-08T21:10:00',1.71988,1.71994,1.71988,1.71991,44.84,1.72005,1.7203,1.72005,1.72029,39.75,False
'2018-08-08T21:11:00',1.71989,1.71991,1.71987,1.71989,58.56,1.72027,1.72029,1.72006,1.72028,53.03,False
'2018-08-08T21:12:00',1.71989,1.71992,1.71979,1.71988,63.75,1.72028,1.72028,1.72,1.72008,50.5,True
'2018-08-08T21:13:00',1.71989,1.72,1.71989,1.71994,37.78,1.72007,1.72032,1.72007,1.72009,35.47,False
'2018-08-08T21:14:00',1.71993,1.71993,1.71979,1.71985,80.78,1.72009,1.72028,1.72,1.72009,60.96,True
'2018-08-08T21:15:00',1.71986,1.71997,1.71978,1.71991,88.48,1.72009,1.72027,1.72,1.72021,74.06,True
'2018-08-08T21:16:00',1.71991,1.71994,1.71987,1.71991,87.85,1.72021,1.7203,1.72019,1.72025,54.47,True
'2018-08-08T21:17:00',1.71993,1.72001,1.7199,1.72,29.2,1.72025,1.72026,1.72019,1.72023,29.05,True
'2018-08-08T21:18:00',1.72,1.72016,1.71998,1.72014,58.7,1.7202,1.72048,1.7202,1.72045,55.86,True
'2018-08-08T21:19:00',1.72015,1.7202,1.72012,1.72019,33.38,1.72045,1.72052,1.72043,1.72052,27.91,False
'2018-08-08T21:20:00',1.72018,1.72024,1.72,1.72005,55.5,1.72052,1.72058,1.72035,1.72035,45.45,False
'2018-08-08T21:21:00',1.72005,1.72015,1.71994,1.71998,58.94,1.72035,1.72038,1.72025,1.7203,49.61,False
'2018-08-08T21:22:00',1.71999,1.72003,1.71996,1.71998,40.87,1.7203,1.72036,1.72021,1.72024,35.11,True
'2018-08-08T21:23:00',1.71998,1.72003,1.71991,1.71998,53.5,1.72022,1.72032,1.72022,1.72026,41.55,False
'2018-08-08T21:24:00',1.71992,1.72007,1.71992,1.71997,44.82,1.72026,1.72035,1.72024,1.72024,35.81,True
'2018-08-08T21:25:00',1.71997,1.72012,1.71997,1.7201,34.97,1.72025,1.72044,1.72025,1.72041,43.89,True
'2018-08-08T21:26:00',1.72008,1.72013,1.72007,1.72013,38.48,1.72037,1.72044,1.72037,1.72041,46.76,True
'2018-08-08T21:27:00',1.72013,1.7204,1.72012,1.72023,61.8,1.72041,1.72068,1.72041,1.72056,75.09,False
'2018-08-08T21:28:00',1.72023,1.72024,1.72017,1.72021,76.38,1.72056,1.72063,1.7205,1.72056,56.37,False
'2018-08-08T21:29:00',1.72022,1.72023,1.72015,1.72015,39.77,1.72056,1.72059,1.72049,1.72049,41.21,False
'2018-08-08T21:30:00',1.72015,1.72028,1.72004,1.72007,75.2,1.72049,1.72062,1.72041,1.72044,78.46,False
'2018-08-08T21:31:00',1.72007,1.72007,1.71998,1.72,36.32,1.72044,1.72044,1.7203,1.72035,40.29,True
'2018-08-08T21:32:00',1.71999,1.72001,1.71994,1.72001,41.01,1.72034,1.72037,1.72025,1.72034,30.31,False
'2018-08-08T21:33:00',1.72,1.72002,1.71993,1.71993,72.71,1.72034,1.72035,1.72029,1.72029,42.48,False
'2018-08-08T21:34:00',1.71993,1.71999,1.71979,1.71979,81.68,1.7203,1.72031,1.72013,1.72014,66.39,False
'2018-08-08T21:35:00',1.71974,1.71974,1.71965,1.71969,44.2,1.7201,1.7201,1.72001,1.72005,42.68,True
'2018-08-08T21:36:00',1.71969,1.71977,1.71969,1.71976,43.62,1.72005,1.72013,1.72005,1.72009,29.98,True
'2018-08-08T21:37:00',1.71975,1.71978,1.71969,1.71978,61.43,1.72007,1.72016,1.72001,1.72015,45.71,False
'2018-08-08T21:38:00',1.71976,1.71979,1.71973,1.71976,30.66,1.72015,1.72015,1.72006,1.72012,33.03,True
'2018-08-08T21:39:00',1.71975,1.72006,1.71975,1.72005,64.84,1.72015,1.72042,1.72015,1.72038,77.07,False
'2018-08-08T21:40:00',1.72005,1.72009,1.71984,1.71986,71.2,1.72038,1.72038,1.72018,1.72018,63.48,False
'2018-08-08T21:41:00',1.71981,1.71986,1.71973,1.71984,44.57,1.72015,1.72016,1.7201,1.72012,32.8,True
'2018-08-08T21:42:00',1.71984,1.7201,1.71984,1.71999,34.09,1.72013,1.72032,1.72012,1.72021,39.26,True
'2018-08-08T21:43:00',1.71999,1.72002,1.71984,1.72001,42.0,1.72022,1.72026,1.72003,1.72026,48.06,False
'2018-08-08T21:44:00',1.72,1.72002,1.71984,1.71985,47.12,1.72025,1.72025,1.72008,1.72011,70.7,True
'2018-08-08T21:45:00',1.71985,1.71994,1.71984,1.71991,58.0,1.72011,1.72016,1.72008,1.72015,75.94,True
'2018-08-08T21:46:00',1.71993,1.72023,1.71993,1.72018,66.0,1.72015,1.72049,1.72015,1.72042,90.19,False
'2018-08-08T21:47:00',1.72021,1.72021,1.72003,1.72013,51.0,1.72042,1.72046,1.72025,1.72039,70.61,True
'2018-08-08T21:48:00',1.72014,1.72026,1.72012,1.72022,28.0,1.72039,1.72049,1.72036,1.72048,43.85,False
'2018-08-08T21:49:00',1.7202,1.72034,1.72009,1.72015,59.0,1.72043,1.72062,1.72036,1.72041,79.62,True
'2018-08-08T21:50:00',1.72015,1.72038,1.72006,1.72025,55.71,1.72039,1.7207,1.72032,1.72063,85.8,True
'2018-08-08T21:51:00',1.72025,1.7204,1.72022,1.72029,38.61,1.72064,1.72071,1.72053,1.72062,60.81,True
'2018-08-08T21:52:00',1.72029,1.72039,1.72024,1.72036,31.37,1.72062,1.72069,1.72057,1.72063,47.27,True
'2018-08-08T21:53:00',1.72036,1.72041,1.72033,1.72041,38.36,1.72067,1.72075,1.72065,1.72068,62.77,True
'2018-08-08T21:54:00',1.72036,1.72056,1.7202,1.72055,55.84,1.72066,1.7208,1.72048,1.72077,81.72,True
'2018-08-08T21:55:00',1.72061,1.72065,1.7204,1.72057,69.0,1.72082,1.72087,1.72065,1.7208,113.65,False
'2018-08-08T21:56:00',1.72057,1.72064,1.72048,1.72049,30.0,1.7208,1.72084,1.7207,1.72071,50.73,True
'2018-08-08T21:57:00',1.72049,1.72064,1.7204,1.72061,38.04,1.72071,1.72089,1.7207,1.72089,57.77,False
'2018-08-08T21:58:00',1.72063,1.72064,1.72024,1.72028,79.47,1.72089,1.72089,1.72054,1.72068,132.36,False
'2018-08-08T21:59:00',1.72028,1.72028,1.72007,1.72016,70.19,1.72067,1.72069,1.72041,1.72053,73.1,True
'2018-08-08T22:00:00',1.72016,1.72034,1.72016,1.72029,87.29,1.72053,1.72076,1.72053,1.72066,101.0,False
'2018-08-08T22:01:00',1.72029,1.72031,1.72026,1.72027,20.6,1.72068,1.72068,1.72065,1.72065,33.5,True
'2018-08-08T22:02:00',1.72028,1.72051,1.72027,1.7205,33.45,1.72068,1.72087,1.72067,1.72087,54.33,False
'2018-08-08T22:03:00',1.72047,1.72049,1.72028,1.72047,44.28,1.72087,1.72088,1.72065,1.72088,47.68,False
'2018-08-08T22:04:00',1.72047,1.72048,1.7203,1.72038,42.74,1.72088,1.7209,1.72066,1.72075,37.18,True
'2018-08-08T22:05:00',1.7204,1.7205,1.7204,1.72047,23.93,1.72081,1.72085,1.7208,1.72083,22.48,False
'2018-08-08T22:06:00',1.72049,1.72049,1.72037,1.72038,16.06,1.72083,1.72083,1.72073,1.72073,15.23,False
'2018-08-08T22:07:00',1.72036,1.72036,1.72014,1.72014,20.59,1.72073,1.72073,1.7205,1.72052,19.59,False
'2018-08-08T22:08:00',1.72014,1.72014,1.72014,1.72014,5.98,1.72052,1.72052,1.72051,1.72051,4.37,False
'2018-08-08T22:09:00',1.72021,1.72029,1.7201,1.7201,45.08,1.72059,1.72061,1.72049,1.72049,30.12,True
'2018-08-08T22:10:00',1.72011,1.72018,1.7201,1.72011,37.14,1.72049,1.72051,1.72048,1.72051,25.21,True
'2018-08-08T22:11:00',1.72012,1.72014,1.7201,1.72014,52.79,1.72051,1.72053,1.72049,1.72052,30.74,True
'2018-08-08T22:12:00',1.72012,1.72019,1.72012,1.72016,20.57,1.72053,1.72059,1.72052,1.72053,17.58,True
'2018-08-08T22:13:00',1.72014,1.72027,1.72014,1.72019,38.58,1.72053,1.7206,1.72053,1.72059,31.82,True
'2018-08-08T22:14:00',1.72017,1.72023,1.72015,1.72023,36.44,1.72056,1.72058,1.72054,1.72058,20.98,True
'2018-08-08T22:15:00',1.72021,1.72028,1.72021,1.72028,29.41,1.72061,1.72069,1.72061,1.72069,22.32,False
'2018-08-08T22:16:00',1.7203,1.72031,1.72016,1.72017,28.52,1.72068,1.72069,1.72056,1.72056,22.24,False
'2018-08-08T22:17:00',1.7202,1.7202,1.72015,1.72016,36.09,1.72058,1.72059,1.72054,1.72058,23.0,True
'2018-08-08T22:18:00',1.72016,1.7202,1.72011,1.72019,49.77,1.72058,1.72058,1.72044,1.72058,31.86,False
'2018-08-08T22:19:00',1.72016,1.7202,1.7201,1.72014,58.08,1.72058,1.72063,1.72049,1.72056,46.03,False
'2018-08-08T22:20:00',1.72014,1.72019,1.72007,1.72013,43.99,1.72056,1.72056,1.72045,1.72053,31.25,True
'2018-08-08T22:21:00',1.72013,1.72013,1.72011,1.72013,28.54,1.72054,1.72055,1.72051,1.72054,16.12,True
'2018-08-08T22:22:00',1.72012,1.72019,1.72012,1.72017,22.52,1.72054,1.72057,1.72054,1.72057,15.22,False
'2018-08-08T22:23:00',1.72017,1.72017,1.71999,1.72009,56.39,1.72059,1.72059,1.72028,1.72042,38.12,True
'2018-08-08T22:24:00',1.72009,1.72019,1.72009,1.72018,14.82,1.72043,1.72046,1.72041,1.72041,11.0,True
'2018-08-08T22:25:00',1.72018,1.7203,1.72015,1.72018,41.76,1.72041,1.72051,1.72041,1.72045,28.0,False
'2018-08-08T22:26:00',1.72018,1.72018,1.7201,1.72013,31.19,1.72043,1.72045,1.72035,1.72041,20.0,True
'2018-08-08T22:27:00',1.72014,1.72023,1.72013,1.72018,18.57,1.72041,1.72045,1.7204,1.72041,13.0,True
'2018-08-08T22:28:00',1.72013,1.72019,1.72008,1.72019,37.4,1.7204,1.72048,1.72033,1.72048,25.0,False
'2018-08-08T22:29:00',1.72026,1.72029,1.72009,1.72009,85.19,1.72054,1.72061,1.72044,1.72044,54.0,False
'2018-08-08T22:30:00',1.7201,1.72014,1.72007,1.72008,41.01,1.72045,1.72048,1.72041,1.72046,29.0,True
'2018-08-08T22:31:00',1.7201,1.72012,1.72007,1.7201,27.23,1.72049,1.72052,1.72044,1.72052,19.62,True
'2018-08-08T22:32:00',1.7201,1.72015,1.72008,1.72014,40.82,1.72052,1.72055,1.72046,1.72055,25.61,False
'2018-08-08T22:33:00',1.72013,1.72013,1.72007,1.72007,23.0,1.72055,1.72055,1.72045,1.72045,12.37,True
'2018-08-08T22:34:00',1.72008,1.72013,1.72008,1.72012,13.5,1.72048,1.72052,1.72048,1.72052,8.98,True
'2018-08-08T22:35:00',1.72012,1.72014,1.72012,1.72012,19.12,1.7205,1.72054,1.72047,1.72054,11.37,True
'2018-08-08T22:36:00',1.72012,1.72015,1.72012,1.72013,22.87,1.72054,1.72055,1.72053,1.72053,11.86,False
'2018-08-08T22:37:00',1.72013,1.72013,1.72,1.72005,59.25,1.72053,1.72053,1.72033,1.72039,34.0,True
'2018-08-08T22:38:00',1.72,1.72024,1.72,1.72023,68.99,1.72035,1.72062,1.72035,1.7206,42.0,False
'2018-08-08T22:39:00',1.72023,1.72032,1.72017,1.72019,74.22,1.72062,1.72068,1.72051,1.72055,48.22,False
'2018-08-08T22:40:00',1.72019,1.7202,1.72018,1.72018,38.45,1.72053,1.72055,1.7205,1.72051,24.0,True
'2018-08-08T22:41:00',1.72018,1.72028,1.72016,1.72028,44.37,1.72051,1.72065,1.72051,1.72063,25.37,False
'2018-08-08T22:42:00',1.72028,1.72033,1.72025,1.72026,50.97,1.72063,1.72074,1.72063,1.72066,33.96,False
'2018-08-08T22:43:00',1.72029,1.72034,1.72024,1.72024,26.69,1.72069,1.72074,1.72066,1.72066,30.92,False
'2018-08-08T22:44:00',1.72024,1.72025,1.72021,1.72023,49.57,1.72066,1.72066,1.72047,1.72057,31.35,True
'2018-08-08T22:45:00',1.72024,1.72056,1.72021,1.72056,52.61,1.72057,1.72092,1.72057,1.72092,56.14,True
'2018-08-08T22:46:00',1.72056,1.72075,1.72055,1.72058,23.46,1.72092,1.72101,1.72087,1.72093,29.96,False
'2018-08-08T22:47:00',1.72056,1.72078,1.72053,1.72058,68.47,1.72086,1.72108,1.72086,1.7209,102.28,True
'2018-08-08T22:48:00',1.72057,1.72095,1.72045,1.72095,47.74,1.72089,1.72129,1.7208,1.72126,75.03,True
'2018-08-08T22:49:00',1.72094,1.72102,1.72088,1.72102,18.15,1.72126,1.72133,1.72125,1.72133,30.54,False
'2018-08-08T22:50:00',1.721,1.721,1.72081,1.72093,30.86,1.72128,1.7213,1.72121,1.72121,37.61,False
'2018-08-08T22:51:00',1.72093,1.72093,1.72079,1.72079,7.5,1.72122,1.72122,1.72121,1.72121,8.47,True
'2018-08-08T22:52:00',1.72079,1.72103,1.72079,1.72096,13.98,1.72121,1.72124,1.72121,1.72124,13.0,False
'2018-08-08T22:53:00',1.72094,1.72094,1.7208,1.72084,20.0,1.72124,1.72124,1.72105,1.72107,20.76,True
'2018-08-08T22:54:00',1.72084,1.721,1.72068,1.721,69.5,1.72106,1.7214,1.72105,1.7214,60.89,False
'2018-08-08T22:55:00',1.721,1.72101,1.72081,1.72095,60.53,1.72136,1.72137,1.7212,1.7213,88.35,False
'2018-08-08T22:56:00',1.72093,1.72097,1.72064,1.72074,51.48,1.7213,1.72133,1.72106,1.72111,82.15,False
'2018-08-08T22:57:00',1.72074,1.72075,1.72066,1.72073,47.0,1.72111,1.72112,1.72099,1.72104,64.55,False
'2018-08-08T22:58:00',1.72073,1.72078,1.72012,1.72014,68.72,1.72111,1.72124,1.72091,1.72097,68.28,True
'2018-08-08T22:59:00',1.72003,1.72027,1.71992,1.72024,19.62,1.72097,1.72236,1.72093,1.72236,19.11,True
'2018-08-08T23:00:00',1.72434,1.72434,1.72424,1.72424,1.5,1.72607,1.72612,1.72607,1.72612,1.5,True
'2018-08-08T23:01:00',1.72474,1.73023,1.72454,1.73023,97.64,1.7266,1.73169,1.72632,1.73169,99.0,False
'2018-08-08T23:02:00',1.73014,1.73122,1.7298,1.72993,78.9,1.73169,1.73204,1.73053,1.73055,74.83,False
'2018-08-08T23:03:00',1.72993,1.73009,1.7279,1.72844,81.45,1.73056,1.73096,1.72852,1.72914,74.7,True
'2018-08-08T23:04:00',1.72847,1.72854,1.72798,1.72832,80.95,1.72916,1.7295,1.72892,1.72943,79.35,False
'2018-08-08T23:05:00',1.72829,1.72841,1.72693,1.72744,187.83,1.72927,1.72933,1.72756,1.72793,189.57,True
'2018-08-08T23:06:00',1.72744,1.72845,1.72704,1.72842,146.99,1.72793,1.7291,1.7276,1.72906,125.22,True
'2018-08-08T23:07:00',1.72842,1.72978,1.72827,1.72884,184.72,1.72904,1.73072,1.72904,1.72964,159.27,False
'2018-08-08T23:08:00',1.72889,1.72889,1.72769,1.72833,239.18,1.72966,1.72984,1.72906,1.72934,183.19,True
'2018-08-08T23:09:00',1.72833,1.72867,1.72821,1.72859,323.65,1.7294,1.72978,1.72923,1.72939,254.75,False
'2018-08-08T23:10:00',1.72858,1.72908,1.72785,1.72862,167.24,1.7294,1.72974,1.72901,1.72927,182.3,True
'2018-08-08T23:11:00',1.7286,1.72895,1.7286,1.72868,61.0,1.72927,1.72946,1.72919,1.72931,79.57,True
'2018-08-08T23:12:00',1.72871,1.72918,1.72871,1.72892,51.0,1.7293,1.72968,1.7293,1.72942,72.05,False
'2018-08-08T23:13:00',1.72893,1.72909,1.72864,1.7287,99.67,1.72942,1.72978,1.72897,1.72897,103.9,True
'2018-08-08T23:14:00',1.7287,1.72942,1.72853,1.72925,186.61,1.72898,1.72975,1.72898,1.72975,221.75,True
'2018-08-08T23:15:00',1.72922,1.72965,1.7292,1.72953,74.0,1.72975,1.73031,1.72969,1.73031,110.27,False
'2018-08-08T23:16:00',1.72953,1.72977,1.7295,1.7295,46.0,1.73031,1.73045,1.73024,1.73025,63.77,True
'2018-08-08T23:17:00',1.72959,1.73024,1.72949,1.73021,81.32,1.73029,1.73088,1.73028,1.73079,79.52,False
'2018-08-08T23:18:00',1.73018,1.7302,1.72955,1.73014,92.91,1.73079,1.7309,1.73017,1.73069,111.52,False
'2018-08-08T23:19:00',1.73012,1.73028,1.72944,1.7299,89.74,1.73069,1.73069,1.73021,1.7305,118.79,False
'2018-08-08T23:20:00',1.73016,1.73016,1.72963,1.72973,70.87,1.73069,1.73069,1.73022,1.7303,81.49,True
'2018-08-08T23:21:00',1.72975,1.73014,1.72975,1.73008,42.37,1.73031,1.73066,1.73024,1.73063,45.82,False
'2018-08-08T23:22:00',1.7301,1.73014,1.73003,1.73003,70.61,1.73066,1.73078,1.73066,1.73068,87.35,False
'2018-08-08T23:23:00',1.73003,1.73003,1.72979,1.72992,20.37,1.73068,1.73068,1.73041,1.73057,27.28,False
'2018-08-08T23:24:00',1.72994,1.73002,1.72965,1.72965,59.9,1.73058,1.73068,1.73029,1.73042,70.01,True
'2018-08-08T23:25:00',1.72967,1.73147,1.72945,1.73082,100.78,1.73042,1.73231,1.73022,1.73185,118.27,True
'2018-08-08T23:26:00',1.73082,1.73191,1.73077,1.73154,143.53,1.73185,1.73269,1.73182,1.73224,153.76,False
'2018-08-08T23:27:00',1.73152,1.73173,1.731,1.7311,55.83,1.73224,1.73241,1.73196,1.73214,49.06,False
'2018-08-08T23:28:00',1.73113,1.73151,1.73079,1.73093,45.41,1.73211,1.7322,1.73141,1.73164,52.74,False
'2018-08-08T23:29:00',1.73103,1.73103,1.73081,1.73096,61.0,1.73174,1.73174,1.73144,1.7315,88.07,False
'2018-08-08T23:30:00',1.73096,1.73111,1.7304,1.73079,81.24,1.73152,1.73177,1.73122,1.73152,93.69,True
'2018-08-08T23:31:00',1.73075,1.73083,1.73054,1.73083,53.86,1.73152,1.73152,1.73125,1.73151,52.5,False
'2018-08-08T23:32:00',1.73083,1.73083,1.73066,1.7307,51.73,1.73152,1.73154,1.73131,1.73132,43.0,False
'2018-08-08T23:33:00',1.73069,1.73073,1.73064,1.73066,32.0,1.73132,1.73144,1.73126,1.73126,32.0,True
'2018-08-08T23:34:00',1.73067,1.73117,1.73067,1.73114,86.11,1.73127,1.73184,1.73127,1.73184,76.73,True
'2018-08-08T23:35:00',1.73114,1.73141,1.73109,1.7314,40.97,1.73184,1.73197,1.73178,1.73191,56.49,True
'2018-08-08T23:36:00',1.7314,1.73247,1.73139,1.73236,123.5,1.73189,1.73298,1.73187,1.73295,200.21,True
'2018-08-08T23:37:00',1.73237,1.73268,1.73237,1.73257,92.0,1.73295,1.73319,1.73294,1.73314,133.34,True
'2018-08-08T23:38:00',1.73257,1.73273,1.73252,1.7327,58.37,1.73314,1.73326,1.73313,1.73326,86.24,True
'2018-08-08T23:39:00',1.7327,1.73318,1.73268,1.73304,86.36,1.73326,1.73366,1.73321,1.73366,128.74,False
'2018-08-08T23:40:00',1.73304,1.73304,1.73263,1.73263,79.0,1.73366,1.73366,1.73314,1.73318,132.97,False
'2018-08-08T23:41:00',1.73263,1.73266,1.73225,1.73236,167.5,1.73319,1.73319,1.73296,1.73296,253.25,True
'2018-08-08T23:42:00',1.73236,1.73287,1.73234,1.73241,70.19,1.73294,1.73339,1.73294,1.73303,92.9,True
'2018-08-08T23:43:00',1.73231,1.73274,1.73231,1.73256,84.94,1.73285,1.73328,1.73285,1.73318,118.97,True
'2018-08-08T23:44:00',1.7326,1.73312,1.73255,1.73263,96.48,1.73322,1.73371,1.73322,1.73333,129.91,False
'2018-08-08T23:45:00',1.73266,1.7327,1.73205,1.73205,69.52,1.73333,1.73336,1.73258,1.73261,89.61,False
'2018-08-08T23:46:00',1.73205,1.73205,1.73177,1.73186,119.03,1.73261,1.73264,1.73238,1.73245,199.57,False
'2018-08-08T23:47:00',1.73185,1.73185,1.73104,1.73141,155.28,1.73242,1.73243,1.7317,1.73199,229.64,False
'2018-08-08T23:48:00',1.73141,1.73144,1.73134,1.73138,102.0,1.73196,1.73203,1.73181,1.73189,165.6,False
'2018-08-08T23:49:00',1.73139,1.7314,1.73132,1.73133,123.36,1.73188,1.73194,1.73178,1.73183,189.78,False
'2018-08-08T23:50:00',1.73133,1.73139,1.73121,1.73121,49.44,1.73182,1.73191,1.73163,1.73163,65.6,False
'2018-08-08T23:51:00',1.73121,1.73122,1.7312,1.7312,34.76,1.73163,1.73166,1.73162,1.73164,23.0,False
'2018-08-08T23:52:00',1.7312,1.73121,1.7311,1.73114,71.34,1.73164,1.73166,1.73147,1.73162,51.19,False
'2018-08-08T23:53:00',1.73107,1.73113,1.73096,1.73097,100.59,1.73153,1.73174,1.73144,1.73144,70.1,False
'2018-08-08T23:54:00',1.73096,1.73097,1.73085,1.73093,79.68,1.73144,1.73148,1.73126,1.73135,58.0,True
'2018-08-08T23:55:00',1.73099,1.73143,1.73097,1.73142,69.49,1.73135,1.73191,1.73135,1.73183,60.21,True
'2018-08-08T23:56:00',1.73141,1.73159,1.73125,1.73152,51.47,1.73183,1.73229,1.73171,1.73225,54.2,False
'2018-08-08T23:57:00',1.73155,1.73155,1.73137,1.73137,49.95,1.73194,1.73199,1.73183,1.73183,36.0,True
'2018-08-08T23:58:00',1.73163,1.73176,1.73158,1.7317,165.74,1.73183,1.7324,1.73183,1.7322,123.64,True
'2018-08-08T23:59:00',1.73179,1.73187,1.73167,1.73177,51.66,1.7322,1.73238,1.7322,1.73233,70.75,False
'2018-08-09T00:00:00',1.73178,1.73216,1.73116,1.73129,76.11,1.73223,1.73287,1.73167,1.73176,83.92,False
'2018-08-09T00:01:00',1.73123,1.73125,1.73039,1.73039,43.72,1.73174,1.73174,1.73083,1.73084,41.39,False
'2018-08-09T00:02:00',1.73039,1.73041,1.72972,1.72973,53.0,1.7308,1.73089,1.73018,1.73019,40.53,False
'2018-08-09T00:03:00',1.72967,1.72967,1.7295,1.72958,27.69,1.73007,1.73008,1.72991,1.73001,23.98,False
'2018-08-09T00:04:00',1.72952,1.72956,1.72875,1.72891,165.68,1.73001,1.73011,1.72925,1.72945,161.39,False
'2018-08-09T00:05:00',1.72878,1.7291,1.72866,1.72885,133.63,1.72929,1.72953,1.72905,1.72921,147.57,True
'2018-08-09T00:06:00',1.72881,1.73098,1.72881,1.73076,111.71,1.72921,1.73154,1.72921,1.73143,137.8,True
'2018-08-09T00:07:00',1.73076,1.7311,1.73076,1.73096,51.42,1.7313,1.73172,1.7313,1.73158,56.42,True
'2018-08-09T00:08:00',1.73097,1.73105,1.73078,1.73103,93.25,1.73165,1.73167,1.73137,1.73163,95.9,False
'2018-08-09T00:09:00',1.73103,1.73115,1.73102,1.73105,131.75,1.73163,1.73169,1.73146,1.73156,132.99,False
'2018-08-09T00:10:00',1.73103,1.73107,1.73041,1.73041,81.38,1.73156,1.7316,1.73097,1.73097,73.99,False
'2018-08-09T00:11:00',1.73042,1.73042,1.73007,1.73019,83.55,1.73097,1.73097,1.73067,1.73073,79.56,False
'2018-08-09T00:12:00',1.73019,1.73019,1.72951,1.72955,88.01,1.73073,1.73073,1.73002,1.73011,77.73,False
'2018-08-09T00:13:00',1.72955,1.72959,1.72937,1.72955,68.58,1.73013,1.73013,1.72977,1.73008,70.21,True
'2018-08-09T00:14:00',1.72955,1.7297,1.72955,1.72959,66.12,1.73008,1.73023,1.73008,1.73012,62.9,True
'2018-08-09T00:15:00',1.72959,1.73006,1.72957,1.72984,74.36,1.73006,1.7306,1.73006,1.73038,72.58,False
'2018-08-09T00:16:00',1.72986,1.72986,1.72925,1.72925,85.94,1.73038,1.73038,1.72976,1.72976,55.78,False
'2018-08-09T00:17:00',1.72923,1.72923,1.72872,1.72884,83.68,1.72961,1.72962,1.72922,1.72937,50.18,True
'2018-08-09T00:18:00',1.72883,1.72903,1.72883,1.72903,51.16,1.72936,1.72956,1.72933,1.72948,32.68,True
'2018-08-09T00:19:00',1.72899,1.72918,1.72894,1.72918,37.04,1.72948,1.72957,1.72948,1.72957,36.92,False
'2018-08-09T00:20:00',1.72916,1.72916,1.72913,1.72916,31.09,1.72957,1.7296,1.72953,1.72956,32.56,True
'2018-08-09T00:21:00',1.72917,1.72946,1.72916,1.72921,39.09,1.7296,1.72991,1.7296,1.72969,51.05,True
'2018-08-09T00:22:00',1.72921,1.72926,1.72921,1.72923,13.24,1.72968,1.72969,1.72968,1.72969,22.48,False
'2018-08-09T00:23:00',1.72921,1.72923,1.72921,1.72921,8.0,1.72969,1.7297,1.72969,1.7297,17.51,True
'2018-08-09T00:24:00',1.72921,1.72933,1.7292,1.72923,28.12,1.72969,1.72976,1.72968,1.72969,48.58,False
'2018-08-09T00:25:00',1.72923,1.72923,1.72916,1.72916,14.0,1.72969,1.72969,1.72964,1.72965,23.68,True
'2018-08-09T00:26:00',1.72917,1.73007,1.72912,1.73007,65.91,1.72965,1.73054,1.72958,1.73054,74.66,True
'2018-08-09T00:27:00',1.73007,1.73034,1.73007,1.73025,36.56,1.73056,1.73079,1.73056,1.73077,48.96,True
'2018-08-09T00:28:00',1.73027,1.73041,1.73027,1.73038,17.59,1.73081,1.73085,1.7308,1.73082,21.9,True
'2018-08-09T00:29:00',1.73038,1.73084,1.73038,1.73075,44.63,1.73082,1.73132,1.73082,1.73128,43.41,True
'2018-08-09T00:30:00',1.7308,1.73301,1.7308,1.73298,135.96,1.73129,1.73362,1.73129,1.73362,140.45,False
'2018-08-09T00:31:00',1.73301,1.73331,1.73192,1.73196,206.87,1.73358,1.73384,1.73242,1.73245,158.7,False
'2018-08-09T00:32:00',1.73197,1.73208,1.73133,1.73133,117.55,1.73252,1.73266,1.7319,1.7319,93.37,False
'2018-08-09T00:33:00',1.73144,1.73144,1.73108,1.73118,55.82,1.73191,1.73194,1.73159,1.73173,54.94,True
'2018-08-09T00:34:00',1.7312,1.73188,1.7312,1.73184,114.56,1.73175,1.73244,1.73174,1.73241,113.1,False
'2018-08-09T00:35:00',1.73184,1.73195,1.7313,1.73132,99.35,1.73241,1.73251,1.73187,1.73187,105.46,True
'2018-08-09T00:36:00',1.73134,1.73162,1.73133,1.73147,41.05,1.73187,1.73217,1.73185,1.73199,35.76,True
'2018-08-09T00:37:00',1.73149,1.73161,1.73134,1.73155,57.32,1.732,1.73212,1.73182,1.73209,53.82,True
'2018-08-09T00:38:00',1.73153,1.73192,1.73153,1.73167,40.19,1.73208,1.73238,1.73207,1.73217,38.36,False
'2018-08-09T00:39:00',1.73168,1.73195,1.73127,1.73128,84.58,1.73216,1.73239,1.73179,1.7318,85.5,True
'2018-08-09T00:40:00',1.73128,1.73139,1.73127,1.73139,56.4,1.7318,1.73195,1.73174,1.73195,60.73,False
'2018-08-09T00:41:00',1.73139,1.73145,1.73125,1.7313,27.94,1.73195,1.73198,1.73177,1.73177,28.47,False
'2018-08-09T00:42:00',1.73129,1.73129,1.73086,1.73089,70.03,1.73177,1.73177,1.73131,1.73132,50.45,False
'2018-08-09T00:43:00',1.7309,1.73127,1.73087,1.73087,113.62,1.73133,1.73174,1.73131,1.73131,70.11,False
'2018-08-09T00:44:00',1.73089,1.73089,1.73033,1.73036,62.99,1.73132,1.73133,1.73073,1.73083,40.89,False
'2018-08-09T00:45:00',1.73036,1.73041,1.73031,1.73031,45.75,1.73084,1.73087,1.7308,1.73084,51.73,True
'2018-08-09T00:46:00',1.73032,1.73034,1.73024,1.73033,40.9,1.7308,1.73084,1.73075,1.73083,44.01,True
'2018-08-09T00:47:00',1.73036,1.73058,1.73033,1.73058,34.74,1.73084,1.73107,1.73084,1.73107,35.44,False
'2018-08-09T00:48:00',1.73058,1.73058,1.7305,1.73052,44.94,1.73107,1.73107,1.73098,1.73098,48.79,True
'2018-08-09T00:49:00',1.73051,1.73054,1.7305,1.73052,41.1,1.73098,1.73107,1.73098,1.73101,38.21,True
'2018-08-09T00:50:00',1.73052,1.73077,1.73051,1.73072,82.12,1.73099,1.7312,1.73089,1.73117,86.25,False
'2018-08-09T00:51:00',1.73074,1.73077,1.73033,1.73034,51.68,1.73118,1.7312,1.7307,1.73073,51.04,False
'2018-08-09T00:52:00',1.73034,1.73034,1.72993,1.73011,69.16,1.73073,1.73073,1.7303,1.7305,62.17,False
'2018-08-09T00:53:00',1.73011,1.73011,1.72991,1.72993,28.43,1.73049,1.73049,1.73033,1.73037,25.59,False
'2018-08-09T00:54:00',1.72994,1.72994,1.72985,1.72989,40.23,1.73037,1.73037,1.73025,1.73032,28.35,True
'2018-08-09T00:55:00',1.72986,1.73014,1.72986,1.73005,57.28,1.73032,1.7306,1.73032,1.73048,64.27,False
'2018-08-09T00:56:00',1.73004,1.73019,1.72987,1.72992,57.05,1.73048,1.73067,1.73031,1.73039,59.66,False
'2018-08-09T00:57:00',1.72993,1.72993,1.72977,1.72977,46.89,1.73039,1.73039,1.73018,1.73018,39.47,True
'2018-08-09T00:58:00',1.72974,1.72982,1.72974,1.72981,34.57,1.73018,1.73024,1.73018,1.73023,20.62,False
'2018-08-09T00:59:00',1.72973,1.72977,1.72962,1.72975,55.57,1.7301,1.73021,1.73007,1.7302,63.16,True
'2018-08-09T01:00:00',1.72975,1.73003,1.72975,1.72992,58.38,1.7302,1.73045,1.7302,1.73037,66.01,False
'2018-08-09T01:01:00',1.72991,1.72994,1.72983,1.72989,63.73,1.73037,1.73038,1.73026,1.73032,61.11,False
'2018-08-09T01:02:00',1.72989,1.73002,1.72981,1.7299,45.39,1.73032,1.7304,1.73022,1.73028,42.98,False
'2018-08-09T01:03:00',1.72989,1.72989,1.72972,1.72981,55.04,1.73027,1.73027,1.73009,1.73018,39.11,False
'2018-08-09T01:04:00',1.72979,1.72989,1.72979,1.72982,58.11,1.73018,1.73027,1.73016,1.73016,49.06,True
'2018-08-09T01:05:00',1.72982,1.72989,1.72982,1.72983,25.91,1.73016,1.73026,1.73016,1.73021,27.19,True
'2018-08-09T01:06:00',1.72983,1.7301,1.72976,1.73007,46.12,1.73021,1.73035,1.73015,1.73034,35.37,False
'2018-08-09T01:07:00',1.73007,1.73007,1.72972,1.7299,64.44,1.73034,1.7304,1.73,1.73028,64.37,True
'2018-08-09T01:08:00',1.7299,1.73006,1.7299,1.73006,29.92,1.73028,1.73041,1.73028,1.73036,27.85,True
'2018-08-09T01:09:00',1.73006,1.73017,1.73001,1.73005,41.22,1.73037,1.73045,1.73029,1.73041,41.85,False
'2018-08-09T01:10:00',1.73005,1.73023,1.73,1.73004,69.23,1.7304,1.73058,1.73038,1.7304,59.91,True
'2018-08-09T01:11:00',1.73006,1.73018,1.73,1.73014,39.9,1.73042,1.73054,1.73037,1.73047,33.91,True
'2018-08-09T01:12:00',1.73014,1.73042,1.73004,1.73013,68.85,1.73047,1.73078,1.73036,1.73053,80.17,True
'2018-08-09T01:13:00',1.73013,1.73024,1.73003,1.7302,59.63,1.73047,1.73061,1.73037,1.73058,60.62,False
'2018-08-09T01:14:00',1.7302,1.73026,1.73003,1.73017,48.39,1.73058,1.73062,1.73035,1.73054,47.45,True
'2018-08-09T01:15:00',1.73019,1.73025,1.73008,1.73025,33.42,1.73054,1.73063,1.73044,1.73063,39.56,True
'2018-08-09T01:16:00',1.73038,1.73055,1.73037,1.73044,38.95,1.73065,1.73088,1.73065,1.73084,39.02,False
'2018-08-09T01:17:00',1.73045,1.73046,1.73038,1.73044,30.53,1.73086,1.73086,1.73079,1.73081,33.16,True
'2018-08-09T01:18:00',1.73044,1.73052,1.73044,1.73047,20.2,1.73081,1.73088,1.73081,1.73085,21.33,False
'2018-08-09T01:19:00',1.73047,1.73047,1.73043,1.73045,20.34,1.73085,1.73085,1.7308,1.73083,26.67,False
'2018-08-09T01:20:00',1.73045,1.73048,1.73043,1.73045,17.6,1.73083,1.73084,1.73081,1.73083,22.81,True
'2018-08-09T01:21:00',1.73046,1.73056,1.73046,1.73054,45.62,1.73084,1.73094,1.73084,1.73092,46.28,True
'2018-08-09T01:22:00',1.73054,1.73064,1.73053,1.73062,22.2,1.7309,1.731,1.7309,1.73098,25.0,True
'2018-08-09T01:23:00',1.73062,1.73065,1.73057,1.73065,53.23,1.73098,1.73103,1.73094,1.73103,56.09,False
'2018-08-09T01:24:00',1.73065,1.7309,1.73059,1.73062,71.42,1.73103,1.73127,1.73095,1.73098,56.77,False
'2018-08-09T01:25:00',1.73062,1.73069,1.73057,1.73057,33.64,1.73098,1.73105,1.73093,1.73093,27.06,False
'2018-08-09T01:26:00',1.73057,1.73063,1.73056,1.73056,27.15,1.73093,1.731,1.73093,1.73094,20.49,True
'2018-08-09T01:27:00',1.73056,1.73059,1.73055,1.73058,19.44,1.73094,1.73097,1.73091,1.73096,19.57,True
'2018-08-09T01:28:00',1.73058,1.73066,1.73057,1.73063,20.36,1.73094,1.73098,1.73093,1.73098,28.22,True
'2018-08-09T01:29:00',1.73063,1.73067,1.73063,1.73065,20.12,1.73098,1.73102,1.73098,1.73098,26.98,True
'2018-08-09T01:30:00',1.73063,1.73126,1.73063,1.73111,54.44,1.73098,1.73163,1.73097,1.73149,65.62,True
'2018-08-09T01:31:00',1.73111,1.73118,1.73109,1.73114,20.0,1.73149,1.73152,1.73147,1.73152,36.18,False
'2018-08-09T01:32:00',1.73114,1.73117,1.73097,1.73103,31.94,1.73152,1.73153,1.73131,1.73139,35.91,False
'2018-08-09T01:33:00',1.73103,1.73106,1.73102,1.73102,20.2,1.73139,1.7314,1.73139,1.7314,21.44,False
'2018-08-09T01:34:00',1.73102,1.73102,1.73092,1.73101,27.42,1.7314,1.73142,1.73123,1.73138,30.76,False
'2018-08-09T01:35:00',1.73099,1.73103,1.73096,1.731,18.74,1.73137,1.73139,1.73134,1.73136,26.46,False
'2018-08-09T01:36:00',1.73097,1.731,1.73088,1.73096,36.98,1.73135,1.73136,1.73127,1.73131,45.96,False
'2018-08-09T01:37:00',1.73097,1.73114,1.73086,1.73093,65.39,1.73131,1.7315,1.73122,1.73131,79.77,True
'2018-08-09T01:38:00',1.73096,1.73121,1.73095,1.73112,62.68,1.73131,1.73148,1.73131,1.73144,72.31,False
'2018-08-09T01:39:00',1.73111,1.73115,1.73097,1.73101,43.11,1.73146,1.73148,1.73134,1.73139,62.56,True
'2018-08-09T01:40:00',1.731,1.73115,1.73099,1.73115,55.38,1.73139,1.73154,1.73137,1.73154,63.53,True
'2018-08-09T01:41:00',1.73115,1.73164,1.73115,1.73164,75.23,1.73154,1.73193,1.73154,1.73193,97.93,True
'2018-08-09T01:42:00',1.73163,1.73169,1.73163,1.73164,28.0,1.73193,1.73196,1.73192,1.73196,35.79,True
'2018-08-09T01:43:00',1.73168,1.73217,1.73168,1.73217,68.81,1.732,1.73247,1.732,1.73243,83.5,True
'2018-08-09T01:44:00',1.73214,1.73243,1.73214,1.73235,34.11,1.73243,1.73271,1.73237,1.73264,38.55,True
'2018-08-09T01:45:00',1.73235,1.73279,1.73223,1.73272,57.43,1.73265,1.73315,1.73256,1.73308,78.94,True
'2018-08-09T01:46:00',1.7327,1.73309,1.7323,1.73297,145.33,1.73304,1.73349,1.7326,1.73337,133.26,True
'2018-08-09T01:47:00',1.73295,1.73346,1.73292,1.73312,120.74,1.73337,1.73385,1.7333,1.7335,136.1,True
'2018-08-09T01:48:00',1.73313,1.73352,1.73286,1.73351,65.58,1.73346,1.73386,1.7332,1.73386,102.68,True
'2018-08-09T01:49:00',1.73355,1.73371,1.73343,1.73361,70.17,1.73388,1.73405,1.73382,1.73398,98.49,True
'2018-08-09T01:50:00',1.73364,1.7338,1.73348,1.73373,79.62,1.73398,1.73419,1.7339,1.73413,83.4,True
'2018-08-09T01:51:00',1.73373,1.73405,1.7335,1.73405,47.01,1.73413,1.73441,1.73387,1.73441,39.26,True
'2018-08-09T01:52:00',1.73404,1.73484,1.73404,1.73469,108.59,1.73444,1.73521,1.73444,1.73506,117.35,False
'2018-08-09T01:53:00',1.73469,1.73475,1.73442,1.73446,62.77,1.73506,1.73511,1.73478,1.73483,69.22,False
'2018-08-09T01:54:00',1.73446,1.73456,1.73437,1.73437,54.75,1.73483,1.73492,1.73469,1.73469,62.63,True
'2018-08-09T01:55:00',1.73436,1.73459,1.73433,1.73443,55.74,1.7347,1.73494,1.7347,1.73481,56.76,False
'2018-08-09T01:56:00',1.7344,1.73449,1.73428,1.73433,57.88,1.73479,1.73488,1.73464,1.73475,65.3,True
'2018-08-09T01:57:00',1.7343,1.73458,1.7343,1.7344,96.01,1.73473,1.7349,1.73472,1.73476,100.06,False
'2018-08-09T01:58:00',1.7344,1.73447,1.73438,1.73441,43.58,1.73476,1.73479,1.73467,1.73474,52.22,False
'2018-08-09T01:59:00',1.7344,1.73463,1.73431,1.73433,112.94,1.73474,1.73491,1.73466,1.7347,169.52,True
'2018-08-09T02:00:00',1.7343,1.7351,1.7343,1.73495,161.76,1.73468,1.73539,1.73464,1.73523,132.84,True
'2018-08-09T02:01:00',1.73494,1.73515,1.73459,1.73509,276.42,1.7352,1.73556,1.73484,1.73535,180.03,True
'2018-08-09T02:02:00',1.73508,1.73561,1.73495,1.73535,208.49,1.73535,1.7359,1.73518,1.73561,129.99,False
'2018-08-09T02:03:00',1.73535,1.7354,1.73523,1.73523,149.63,1.73558,1.73574,1.73555,1.7356,86.35,False
'2018-08-09T02:04:00',1.73515,1.73538,1.73495,1.73508,167.46,1.73552,1.73576,1.73525,1.73538,117.71,False
'2018-08-09T02:05:00',1.73507,1.73507,1.73478,1.73496,85.6,1.73538,1.73542,1.73513,1.73532,116.64,False
'2018-08-09T02:06:00',1.73498,1.735,1.73466,1.73466,119.2,1.73533,1.73533,1.73499,1.73502,197.67,True
'2018-08-09T02:07:00',1.73462,1.73508,1.73454,1.73497,74.43,1.735,1.73544,1.73492,1.73533,94.83,False
'2018-08-09T02:08:00',1.73496,1.73513,1.73461,1.73486,93.55,1.73533,1.73548,1.73492,1.7352,119.7,False
'2018-08-09T02:09:00',1.73488,1.73498,1.73444,1.73445,77.47,1.73521,1.73526,1.73476,1.73477,142.2,True
'2018-08-09T02:10:00',1.73445,1.73528,1.73431,1.73521,99.81,1.73478,1.73564,1.73463,1.73555,170.2,True
'2018-08-09T02:11:00',1.73521,1.73716,1.73505,1.73695,174.98,1.73556,1.73764,1.7354,1.73742,229.37,False
'2018-08-09T02:12:00',1.73721,1.73723,1.73594,1.7362,213.2,1.73761,1.73763,1.73644,1.73661,176.1,True
'2018-08-09T02:13:00',1.73622,1.73743,1.73606,1.73726,228.69,1.7366,1.73791,1.73642,1.7377,198.32,False
'2018-08-09T02:14:00',1.73729,1.7374,1.73686,1.73686,168.43,1.73774,1.73778,1.73727,1.73727,189.51,False
'2018-08-09T02:15:00',1.73682,1.73682,1.7365,1.73663,108.53,1.7372,1.7372,1.73687,1.73707,107.56,True
'2018-08-09T02:16:00',1.73669,1.73736,1.73668,1.73725,94.51,1.73708,1.73772,1.73708,1.7377,109.36,False
'2018-08-09T02:17:00',1.73725,1.73737,1.73724,1.73724,93.52,1.73768,1.73781,1.73766,1.73766,84.94,True
'2018-08-09T02:18:00',1.73724,1.7374,1.73712,1.73729,86.82,1.73766,1.73777,1.73759,1.73769,68.8,True
'2018-08-09T02:19:00',1.73729,1.73749,1.73722,1.73744,90.63,1.73769,1.73789,1.73762,1.73782,78.32,False
'2018-08-09T02:20:00',1.73743,1.7376,1.73698,1.73702,161.62,1.73779,1.73797,1.73729,1.73733,137.89,True
'2018-08-09T02:21:00',1.73702,1.73722,1.73693,1.73701,126.53,1.73733,1.73763,1.73733,1.73741,129.43,True
'2018-08-09T02:22:00',1.73704,1.73728,1.73703,1.73715,133.07,1.73743,1.73765,1.7374,1.73747,135.08,False
'2018-08-09T02:23:00',1.73714,1.73719,1.73708,1.73709,58.0,1.73747,1.73749,1.73736,1.73737,82.31,True
'2018-08-09T02:24:00',1.73709,1.73722,1.73703,1.73714,73.4,1.73737,1.73754,1.73727,1.73751,93.21,False
'2018-08-09T02:25:00',1.73714,1.73725,1.73703,1.73712,97.52,1.73751,1.73759,1.73735,1.73742,110.81,False
'2018-08-09T02:26:00',1.73712,1.73715,1.73705,1.73707,50.95,1.73741,1.73748,1.73732,1.73742,61.56,False
'2018-08-09T02:27:00',1.73707,1.73724,1.73706,1.73706,76.67,1.73742,1.73757,1.73742,1.73742,76.01,False
'2018-08-09T02:28:00',1.73706,1.73711,1.73704,1.73706,42.55,1.73742,1.73749,1.7374,1.73742,46.47,True
'2018-08-09T02:29:00',1.73706,1.73716,1.73705,1.73715,59.56,1.7374,1.73752,1.73739,1.7375,61.69,False
'2018-08-09T02:30:00',1.73715,1.73718,1.73709,1.73714,54.39,1.73751,1.73755,1.73747,1.73751,66.52,True
'2018-08-09T02:31:00',1.73714,1.73724,1.73711,1.73724,55.04,1.73751,1.73761,1.73749,1.73761,51.89,True
'2018-08-09T02:32:00',1.73724,1.73733,1.73724,1.73724,66.31,1.73761,1.73767,1.73761,1.73763,58.6,False
'2018-08-09T02:33:00',1.73719,1.73719,1.73694,1.73701,70.1,1.73758,1.73758,1.73731,1.73739,93.82,True
'2018-08-09T02:34:00',1.73705,1.73714,1.73695,1.73714,63.55,1.73741,1.73749,1.7373,1.73748,68.91,False
'2018-08-09T02:35:00',1.7371,1.7371,1.73691,1.73705,67.79,1.73741,1.73741,1.73726,1.73736,65.09,False
'2018-08-09T02:36:00',1.73709,1.73714,1.73688,1.73692,58.75,1.73736,1.73743,1.73716,1.73727,73.86,True
'2018-08-09T02:37:00',1.73695,1.73699,1.73688,1.73691,56.64,1.73733,1.73734,1.73723,1.73733,68.45,False
'2018-08-09T02:38:00',1.73691,1.73696,1.73674,1.73674,63.71,1.73733,1.73734,1.7371,1.73713,66.4,False
'2018-08-09T02:39:00',1.73674,1.73682,1.73672,1.73675,44.26,1.73713,1.73717,1.73707,1.73711,52.26,True
'2018-08-09T02:40:00',1.73675,1.73698,1.73675,1.73688,85.12,1.73711,1.7373,1.73709,1.73726,72.85,True
'2018-08-09T02:41:00',1.73692,1.73711,1.73691,1.73709,53.11,1.73727,1.73747,1.73727,1.73747,78.5,True
'2018-08-09T02:42:00',1.73709,1.7377,1.73706,1.73751,83.97,1.73747,1.73807,1.73742,1.73782,96.72,True
'2018-08-09T02:43:00',1.7375,1.73781,1.73749,1.73756,119.5,1.73782,1.73816,1.7378,1.73791,124.55,True
'2018-08-09T02:44:00',1.73757,1.73796,1.73756,1.73783,127.1,1.73791,1.73833,1.73791,1.73809,132.87,False
'2018-08-09T02:45:00',1.73783,1.73783,1.73747,1.73756,103.41,1.73809,1.73816,1.7378,1.73791,101.47,True
'2018-08-09T02:46:00',1.73756,1.73766,1.7375,1.73766,40.07,1.73791,1.73793,1.73783,1.73793,46.07,True
'2018-08-09T02:47:00',1.73766,1.73792,1.73766,1.73775,35.5,1.73792,1.7382,1.73792,1.738,48.73,True
'2018-08-09T02:48:00',1.73779,1.73807,1.73777,1.73805,46.22,1.73804,1.73836,1.73804,1.73831,67.68,True
'2018-08-09T02:49:00',1.73805,1.73828,1.73798,1.73828,82.85,1.73831,1.73862,1.73829,1.73858,103.13,False
'2018-08-09T02:50:00',1.73828,1.7384,1.73812,1.7382,74.52,1.73859,1.73872,1.73844,1.73858,91.01,True
'2018-08-09T02:51:00',1.73823,1.73874,1.73802,1.73874,123.13,1.73839,1.73907,1.73837,1.73907,112.13,True
'2018-08-09T02:52:00',1.73873,1.7393,1.73855,1.7393,124.46,1.73909,1.73966,1.73891,1.73966,87.48,False
'2018-08-09T02:53:00',1.7393,1.73937,1.73904,1.73918,119.35,1.73966,1.73974,1.73939,1.73951,120.95,False
'2018-08-09T02:54:00',1.73915,1.73915,1.73887,1.73898,111.56,1.73949,1.7395,1.73923,1.73928,110.6,False
'2018-08-09T02:55:00',1.73898,1.73908,1.73876,1.7389,98.54,1.7393,1.73945,1.73915,1.73924,117.06,False
'2018-08-09T02:56:00',1.7389,1.73895,1.73862,1.73888,67.23,1.73925,1.73929,1.73898,1.73926,67.28,True
'2018-08-09T02:57:00',1.73888,1.73897,1.73884,1.73896,50.88,1.73926,1.73935,1.73921,1.73932,46.83,False
'2018-08-09T02:58:00',1.73897,1.73911,1.73847,1.73847,102.5,1.73931,1.73948,1.73879,1.73879,78.82,False
'2018-08-09T02:59:00',1.73843,1.73868,1.73823,1.73845,97.08,1.73877,1.73903,1.73859,1.73881,89.83,True
'2018-08-09T03:00:00',1.73845,1.73906,1.73845,1.73905,150.03,1.73881,1.73934,1.73881,1.73934,98.98,True
'2018-08-09T03:01:00',1.73906,1.73991,1.73903,1.73988,95.31,1.73932,1.74032,1.73932,1.74028,98.0,True
'2018-08-09T03:02:00',1.73988,1.74031,1.73974,1.74025,120.93,1.74028,1.74069,1.74003,1.74058,104.61,True
'2018-08-09T03:03:00',1.74023,1.74054,1.73992,1.74053,130.91,1.74061,1.74081,1.74027,1.74081,95.11,True
'2018-08-09T03:04:00',1.74054,1.74121,1.74026,1.74061,238.01,1.74081,1.7416,1.74066,1.74099,174.87,True
'2018-08-09T03:05:00',1.74062,1.74106,1.74058,1.74091,125.8,1.74099,1.74147,1.74096,1.74134,105.31,True
'2018-08-09T03:06:00',1.7409,1.74108,1.74085,1.74107,34.02,1.74134,1.74149,1.74127,1.74149,45.57,False
'2018-08-09T03:07:00',1.74109,1.74129,1.74047,1.74054,135.8,1.74147,1.74172,1.74084,1.74093,120.34,False
'2018-08-09T03:08:00',1.74046,1.74066,1.74013,1.74015,154.23,1.74088,1.74104,1.74046,1.74054,122.24,True
'2018-08-09T03:09:00',1.74016,1.74035,1.74003,1.74015,120.99,1.74055,1.74073,1.7404,1.74056,99.12,False
'2018-08-09T03:10:00',1.74015,1.74015,1.73959,1.73962,140.1,1.74056,1.74057,1.73994,1.73997,112.97,False
'2018-08-09T03:11:00',1.73971,1.73976,1.7395,1.73956,53.08,1.73997,1.74013,1.73984,1.73993,34.55,False
'2018-08-09T03:12:00',1.73958,1.73977,1.7395,1.73952,95.24,1.73993,1.74001,1.73977,1.73977,54.59,False
'2018-08-09T03:13:00',1.73952,1.73952,1.73918,1.7392,59.33,1.73977,1.73989,1.73953,1.73954,47.14,False
'2018-08-09T03:14:00',1.7392,1.7392,1.73876,1.73879,200.65,1.73953,1.73953,1.73899,1.73907,137.68,True
'2018-08-09T03:15:00',1.73884,1.73925,1.73881,1.73886,254.95,1.7391,1.73949,1.73906,1.73914,156.73,True
'2018-08-09T03:16:00',1.73886,1.73933,1.73879,1.73933,137.21,1.73914,1.73962,1.73907,1.73958,98.43,False
'2018-08-09T03:17:00',1.73933,1.73935,1.73916,1.73916,94.4,1.73958,1.73971,1.73951,1.73951,82.69,True
'2018-08-09T03:18:00',1.73916,1.73949,1.73916,1.73941,128.16,1.73948,1.73985,1.73948,1.73976,112.69,False
'2018-08-09T03:19:00',1.73941,1.73945,1.73929,1.73938,82.47,1.73976,1.73982,1.73961,1.73973,63.68,True
'2018-08-09T03:20:00',1.73933,1.73962,1.73919,1.73951,104.29,1.73968,1.73999,1.73957,1.73988,83.68,True
'2018-08-09T03:21:00',1.73949,1.73981,1.73945,1.73981,67.1,1.73988,1.74017,1.73983,1.74017,57.18,False
'2018-08-09T03:22:00',1.73982,1.73982,1.73937,1.73951,121.44,1.74021,1.74021,1.73971,1.73987,126.5,False
'2018-08-09T03:23:00',1.73951,1.73955,1.73945,1.73946,73.72,1.73986,1.73991,1.7398,1.7398,62.42,True
'2018-08-09T03:24:00',1.73943,1.73995,1.73927,1.73988,150.62,1.7398,1.74034,1.73963,1.74026,132.91,False
'2018-08-09T03:25:00',1.73988,1.73996,1.73953,1.73953,110.48,1.74026,1.74032,1.73988,1.73989,134.12,True
'2018-08-09T03:26:00',1.73954,1.74045,1.73952,1.74042,106.4,1.73989,1.74077,1.73985,1.74076,157.62,True
'2018-08-09T03:27:00',1.74039,1.74118,1.74039,1.74103,181.42,1.74075,1.74154,1.74075,1.74137,184.19,True
'2018-08-09T03:28:00',1.74103,1.74143,1.7409,1.74142,129.62,1.74141,1.74177,1.74121,1.74177,166.67,False
'2018-08-09T03:29:00',1.74141,1.74142,1.74107,1.74107,83.93,1.74177,1.74189,1.74156,1.74156,93.95,False
'2018-08-09T03:30:00',1.74108,1.74112,1.74052,1.74052,113.62,1.74151,1.74155,1.74094,1.74094,147.18,False
'2018-08-09T03:31:00',1.74055,1.74058,1.74008,1.7403,105.83,1.74095,1.74096,1.74039,1.74066,106.75,False
'2018-08-09T03:32:00',1.74036,1.74036,1.73993,1.74002,127.28,1.74076,1.74076,1.74029,1.74035,118.04,True
'2018-08-09T03:33:00',1.74,1.74019,1.73979,1.74013,162.73,1.74039,1.74055,1.74013,1.74049,134.54,False
'2018-08-09T03:34:00',1.74013,1.74022,1.74008,1.74008,43.91,1.74049,1.74061,1.74045,1.74047,68.67,False
'2018-08-09T03:35:00',1.74008,1.74026,1.73994,1.73995,155.66,1.74046,1.74064,1.74034,1.74035,176.82,False
'2018-08-09T03:36:00',1.73995,1.74009,1.73985,1.73994,139.44,1.74034,1.74039,1.74019,1.74023,124.63,True
'2018-08-09T03:37:00',1.73994,1.74037,1.73994,1.74029,130.38,1.74022,1.7407,1.74022,1.74063,109.37,False
'2018-08-09T03:38:00',1.74029,1.7403,1.74017,1.74029,109.43,1.74067,1.74067,1.74055,1.74062,92.31,False
'2018-08-09T03:39:00',1.74029,1.74034,1.74004,1.74004,127.33,1.74059,1.7407,1.74037,1.74037,92.32,True
'2018-08-09T03:40:00',1.74004,1.74027,1.74004,1.74027,158.88,1.74039,1.74061,1.74037,1.74059,93.23,False
'2018-08-09T03:41:00',1.74027,1.74027,1.73991,1.73995,140.44,1.74057,1.74059,1.74021,1.74025,80.0,False
'2018-08-09T03:42:00',1.73995,1.73998,1.73964,1.73979,155.17,1.74025,1.74027,1.73996,1.74011,99.83,False
'2018-08-09T03:43:00',1.73975,1.73982,1.73964,1.73974,94.38,1.7401,1.74011,1.73993,1.74007,66.35,False
'2018-08-09T03:44:00',1.73974,1.73996,1.73961,1.73961,168.02,1.74004,1.74027,1.73993,1.73993,135.14,True
'2018-08-09T03:45:00',1.73961,1.73987,1.73951,1.73982,161.61,1.73995,1.74018,1.73985,1.74018,106.56,True
'2018-08-09T03:46:00',1.73983,1.74,1.73977,1.73999,94.09,1.74018,1.74037,1.74014,1.74035,65.51,True
'2018-08-09T03:47:00',1.73999,1.7401,1.73999,1.7401,86.09,1.74035,1.74048,1.74034,1.74039,57.07,False
'2018-08-09T03:48:00',1.7401,1.74011,1.74006,1.74009,60.07,1.74039,1.74041,1.74034,1.74036,45.12,False
'2018-08-09T03:49:00',1.74009,1.74009,1.73982,1.73984,78.43,1.74036,1.74037,1.74006,1.74021,64.52,True
'2018-08-09T03:50:00',1.73985,1.74011,1.73983,1.74009,83.98,1.74021,1.74053,1.74021,1.74046,91.66,False
'2018-08-09T03:51:00',1.74011,1.74012,1.73985,1.73991,80.55,1.74045,1.74046,1.7402,1.74028,142.08,True
'2018-08-09T03:52:00',1.73995,1.74018,1.73995,1.74013,64.68,1.74028,1.74053,1.74026,1.74048,112.68,False
'2018-08-09T03:53:00',1.74012,1.74031,1.74006,1.74006,58.77,1.74049,1.74063,1.74038,1.74038,76.65,True
'2018-08-09T03:54:00',1.74008,1.74063,1.74008,1.74047,112.03,1.74038,1.74099,1.74038,1.74081,113.17,False
'2018-08-09T03:55:00',1.74048,1.74048,1.74038,1.74038,108.94,1.74082,1.74083,1.7407,1.74075,94.04,False
'2018-08-09T03:56:00',1.74038,1.74038,1.73991,1.73991,95.66,1.74074,1.74074,1.74015,1.74015,101.28,True
'2018-08-09T03:57:00',1.73991,1.74003,1.73991,1.73993,83.64,1.74015,1.74031,1.74015,1.74026,64.5,True
'2018-08-09T03:58:00',1.73994,1.74005,1.73993,1.74002,42.99,1.74026,1.74033,1.74025,1.74033,32.98,True
'2018-08-09T03:59:00',1.74002,1.74009,1.7398,1.74007,138.23,1.74033,1.74045,1.74016,1.74044,112.84,False
'2018-08-09T04:00:00',1.74007,1.74028,1.73993,1.73994,151.96,1.74045,1.74064,1.74022,1.74022,142.47,False
'2018-08-09T04:01:00',1.73993,1.73993,1.73962,1.73971,89.85,1.74022,1.74022,1.73989,1.74,60.47,True
'2018-08-09T04:02:00',1.73971,1.7399,1.73951,1.7399,108.67,1.74001,1.74021,1.73981,1.74018,70.86,True
'2018-08-09T04:03:00',1.7399,1.74044,1.7399,1.74044,83.33,1.74019,1.74084,1.74019,1.74083,82.83,True
'2018-08-09T04:04:00',1.74044,1.7409,1.74041,1.74087,85.9,1.74084,1.74123,1.74079,1.74123,142.68,False
'2018-08-09T04:05:00',1.74083,1.74083,1.74054,1.74055,100.31,1.74123,1.74123,1.74091,1.74091,152.42,False
'2018-08-09T04:06:00',1.74055,1.74055,1.74036,1.7405,104.07,1.74091,1.74094,1.74076,1.74085,165.17,False
'2018-08-09T04:07:00',1.7405,1.74057,1.74027,1.74032,73.81,1.74085,1.74089,1.74064,1.74069,105.82,False
'2018-08-09T04:08:00',1.74031,1.74031,1.7398,1.7398,81.23,1.74067,1.74068,1.74015,1.74015,85.09,False
'2018-08-09T04:09:00',1.73975,1.74002,1.73964,1.73977,121.83,1.74009,1.74033,1.73999,1.74013,113.0,True
'2018-08-09T04:10:00',1.73977,1.74005,1.73977,1.74001,91.45,1.74013,1.7404,1.74012,1.74038,79.19,False
'2018-08-09T04:11:00',1.73996,1.73996,1.73975,1.73976,100.93,1.74034,1.74034,1.74008,1.74011,81.08,True
'2018-08-09T04:12:00',1.73976,1.74005,1.73976,1.74005,111.55,1.74011,1.74044,1.74011,1.74044,84.86,False
'2018-08-09T04:13:00',1.74015,1.74028,1.73988,1.73988,167.37,1.74049,1.74058,1.74023,1.74023,168.26,True
'2018-08-09T04:14:00',1.73985,1.74012,1.73978,1.7401,142.83,1.74021,1.7405,1.74013,1.74044,134.31,True
'2018-08-09T04:15:00',1.74008,1.74043,1.74003,1.74021,138.76,1.74044,1.74081,1.74039,1.74057,135.37,True
'2018-08-09T04:16:00',1.74018,1.74038,1.74018,1.74038,85.27,1.74055,1.74075,1.74053,1.74075,74.45,False
'2018-08-09T04:17:00',1.74036,1.74041,1.7398,1.73992,143.12,1.74074,1.74077,1.74016,1.7403,116.94,False
'2018-08-09T04:18:00',1.73992,1.73995,1.73966,1.73966,167.63,1.7403,1.74032,1.73997,1.73999,112.1,True
'2018-08-09T04:19:00',1.73966,1.74021,1.73963,1.74014,224.57,1.74001,1.74052,1.73991,1.74043,144.73,False
'2018-08-09T04:20:00',1.74014,1.74016,1.7394,1.73947,192.75,1.74043,1.74044,1.7397,1.73978,110.47,True
'2018-08-09T04:21:00',1.73946,1.73964,1.73936,1.73955,116.49,1.73978,1.74,1.73966,1.73991,90.68,True
'2018-08-09T04:22:00',1.73955,1.73978,1.73955,1.73974,133.1,1.73991,1.74016,1.73988,1.74012,91.6,False
'2018-08-09T04:23:00',1.73978,1.73981,1.73953,1.73955,122.27,1.74014,1.74019,1.73988,1.73989,96.73,False
'2018-08-09T04:24:00',1.73952,1.7397,1.73936,1.73948,73.57,1.73989,1.74006,1.73967,1.7398,49.31,False
'2018-08-09T04:25:00',1.73948,1.7395,1.73896,1.73901,147.78,1.73983,1.73983,1.73928,1.73938,96.34,True
'2018-08-09T04:26:00',1.73893,1.73914,1.7388,1.73907,175.8,1.7393,1.73952,1.73914,1.73936,128.58,False
'2018-08-09T04:27:00',1.73908,1.73908,1.73879,1.73899,119.94,1.73936,1.73936,1.73904,1.73928,68.0,False
'2018-08-09T04:28:00',1.73899,1.73899,1.73856,1.73878,183.19,1.73928,1.73928,1.7388,1.73904,133.54,False
'2018-08-09T04:29:00',1.73877,1.7388,1.73842,1.73873,136.95,1.73904,1.73907,1.73873,1.73901,78.32,True
'2018-08-09T04:30:00',1.73872,1.73975,1.73871,1.73946,110.46,1.73901,1.74007,1.73901,1.73982,131.05,True
'2018-08-09T04:31:00',1.73946,1.73967,1.7391,1.73955,168.3,1.73984,1.74006,1.73948,1.73997,187.87,True
'2018-08-09T04:32:00',1.73955,1.73986,1.73948,1.73979,138.27,1.73997,1.74027,1.73982,1.74018,135.6,True
'2018-08-09T04:33:00',1.7399,1.73995,1.73976,1.73982,85.52,1.74029,1.74034,1.74015,1.7402,124.03,False
'2018-08-09T04:34:00',1.73981,1.73981,1.73959,1.73963,73.82,1.74021,1.74021,1.73997,1.74002,71.65,False
'2018-08-09T04:35:00',1.73964,1.73964,1.73897,1.73902,182.55,1.74002,1.74002,1.73926,1.73933,174.66,True
'2018-08-09T04:36:00',1.73902,1.7392,1.73894,1.739,132.31,1.73932,1.73956,1.7393,1.73938,102.87,False
'2018-08-09T04:37:00',1.73901,1.73908,1.73876,1.73883,136.58,1.73941,1.73945,1.73916,1.73917,132.18,False
'2018-08-09T04:38:00',1.73881,1.73884,1.73859,1.73863,139.03,1.73919,1.73919,1.73895,1.739,112.17,False
'2018-08-09T04:39:00',1.73863,1.73876,1.73839,1.73846,231.3,1.739,1.73912,1.73872,1.73878,148.78,True
'2018-08-09T04:40:00',1.73846,1.73877,1.73846,1.73865,168.66,1.73878,1.73903,1.73878,1.73892,111.19,False
'2018-08-09T04:41:00',1.73865,1.73865,1.73805,1.73807,179.1,1.73892,1.73892,1.73837,1.7384,124.47,True
'2018-08-09T04:42:00',1.73807,1.73857,1.73785,1.73842,119.27,1.7384,1.73885,1.73815,1.73875,124.52,False
'2018-08-09T04:43:00',1.73842,1.73846,1.73812,1.73827,104.74,1.73875,1.73877,1.73842,1.73863,157.8,False
'2018-08-09T04:44:00',1.7383,1.7383,1.73756,1.73758,149.3,1.73863,1.73863,1.73789,1.738,144.93,True
'2018-08-09T04:45:00',1.73772,1.73779,1.7376,1.73779,135.09,1.73804,1.7382,1.73802,1.7382,112.41,True
'2018-08-09T04:46:00',1.7378,1.7379,1.7377,1.73788,82.3,1.7382,1.73821,1.73802,1.73816,55.32,False
'2018-08-09T04:47:00',1.73788,1.73813,1.73742,1.73742,301.43,1.73817,1.73846,1.73774,1.73774,197.7,False
'2018-08-09T04:48:00',1.73742,1.73764,1.73716,1.73716,185.54,1.7377,1.73799,1.73742,1.73742,111.98,False
'2018-08-09T04:49:00',1.73718,1.73745,1.73676,1.73693,304.47,1.73742,1.73772,1.73708,1.73729,197.43,True
'2018-08-09T04:50:00',1.73693,1.73741,1.7369,1.73741,178.75,1.73727,1.73773,1.73724,1.73773,113.43,False
'2018-08-09T04:51:00',1.73742,1.73765,1.73733,1.73734,87.11,1.73776,1.73801,1.7377,1.73772,92.23,True
'2018-08-09T04:52:00',1.7374,1.73782,1.73724,1.73766,87.59,1.73776,1.73811,1.7376,1.73803,111.7,False
'2018-08-09T04:53:00',1.73766,1.73767,1.73748,1.7376,106.43,1.73803,1.73803,1.73784,1.7379,149.67,False
'2018-08-09T04:54:00',1.73757,1.73763,1.7374,1.73747,56.15,1.7379,1.73796,1.73772,1.73781,76.56,True
'2018-08-09T04:55:00',1.73747,1.73757,1.73732,1.73757,53.02,1.73778,1.73794,1.73769,1.73794,71.06,True
'2018-08-09T04:56:00',1.73757,1.73764,1.73756,1.73762,57.18,1.73794,1.73796,1.73788,1.73794,48.45,False
'2018-08-09T04:57:00',1.73762,1.73762,1.7371,1.73715,103.11,1.73794,1.73794,1.73746,1.73748,77.7,False
'2018-08-09T04:58:00',1.73713,1.73716,1.73681,1.73687,107.08,1.73748,1.7375,1.73716,1.73721,73.01,False
'2018-08-09T04:59:00',1.73687,1.73705,1.73683,1.73683,110.0,1.73721,1.7374,1.73716,1.73718,78.45,True
'2018-08-09T05:00:00',1.73685,1.73754,1.73682,1.73733,114.54,1.73718,1.73788,1.73713,1.73767,104.23,True
'2018-08-09T05:01:00',1.73733,1.73742,1.73724,1.73737,179.34,1.73768,1.73776,1.73763,1.73773,149.67,True
'2018-08-09T05:02:00',1.73738,1.73743,1.73736,1.73741,79.03,1.73776,1.73779,1.73773,1.73778,72.94,False
'2018-08-09T05:03:00',1.73741,1.73741,1.73661,1.73662,170.28,1.73778,1.73778,1.73697,1.73699,145.85,True
'2018-08-09T05:04:00',1.73662,1.73698,1.73662,1.73687,166.15,1.73701,1.73734,1.73701,1.73726,154.2,True
'2018-08-09T05:05:00',1.7369,1.73708,1.73687,1.73696,123.07,1.73726,1.73744,1.73726,1.73727,127.3,False
'2018-08-09T05:06:00',1.73689,1.73711,1.73669,1.73695,124.5,1.73725,1.73748,1.73704,1.73724,170.39,True
'2018-08-09T05:07:00',1.73695,1.73699,1.73695,1.73696,88.05,1.73724,1.73738,1.73724,1.73734,101.05,True
'2018-08-09T05:08:00',1.73699,1.73705,1.73696,1.73702,65.68,1.73734,1.73742,1.73728,1.73739,76.87,True
'2018-08-09T05:09:00',1.73702,1.73729,1.73699,1.7372,100.19,1.73739,1.73759,1.73735,1.73754,72.0,True
'2018-08-09T05:10:00',1.73718,1.73725,1.73706,1.7372,92.6,1.73754,1.73761,1.73742,1.73758,75.28,False
'2018-08-09T05:11:00',1.73724,1.73724,1.73706,1.73706,102.87,1.7376,1.7376,1.73741,1.73741,85.23,True
'2018-08-09T05:12:00',1.73707,1.73719,1.73702,1.73716,118.3,1.73743,1.73752,1.73733,1.73752,92.59,True
'2018-08-09T05:13:00',1.73718,1.73748,1.73718,1.73744,101.34,1.73752,1.73783,1.73752,1.7378,89.63,False
'2018-08-09T05:14:00',1.73744,1.73749,1.73739,1.73742,68.11,1.7378,1.73785,1.73773,1.73778,66.56,True
'2018-08-09T05:15:00',1.73742,1.73765,1.73742,1.73765,65.12,1.73778,1.73803,1.73778,1.73803,54.87,False
'2018-08-09T05:16:00',1.73765,1.73788,1.73753,1.73759,109.04,1.73803,1.7382,1.73788,1.73797,93.15,True
'2018-08-09T05:17:00',1.73759,1.73781,1.73759,1.73772,101.36,1.73795,1.73817,1.73795,1.73809,89.64,True
'2018-08-09T05:18:00',1.73773,1.73794,1.73773,1.73776,101.6,1.73809,1.73831,1.73805,1.73812,70.51,True
'2018-08-09T05:19:00',1.73777,1.73798,1.73777,1.73782,69.52,1.73812,1.73833,1.73812,1.73814,52.36,True
'2018-08-09T05:20:00',1.73782,1.73824,1.73778,1.738,66.14,1.73814,1.73858,1.73811,1.73833,55.88,False
'2018-08-09T05:21:00',1.73797,1.73806,1.73791,1.73791,66.12,1.73833,1.73842,1.73822,1.73823,46.17,True
'2018-08-09T05:22:00',1.73791,1.73812,1.73791,1.7381,55.44,1.73822,1.73845,1.73822,1.73842,48.0,True
'2018-08-09T05:23:00',1.73811,1.73818,1.73805,1.73818,40.95,1.73842,1.73847,1.73836,1.73847,32.69,True
'2018-08-09T05:24:00',1.73824,1.73829,1.73822,1.73823,107.15,1.73858,1.73865,1.73854,1.73859,69.12,True
'2018-08-09T05:25:00',1.73823,1.73838,1.73823,1.73826,79.76,1.73859,1.7387,1.73859,1.73861,70.53,True
'2018-08-09T05:26:00',1.73826,1.73838,1.73826,1.73835,49.48,1.73863,1.73873,1.73863,1.73869,57.06,False
'2018-08-09T05:27:00',1.73834,1.73852,1.73827,1.73832,68.19,1.73869,1.7389,1.73859,1.73868,52.96,True
'2018-08-09T05:28:00',1.73831,1.73862,1.73831,1.73862,44.6,1.73868,1.73891,1.73868,1.7389,61.27,True
'2018-08-09T05:29:00',1.73862,1.73881,1.73862,1.73877,47.5,1.73893,1.73912,1.73892,1.73912,76.84,True
'2018-08-09T05:30:00',1.73877,1.73903,1.73877,1.7389,49.5,1.73914,1.7393,1.73913,1.73919,80.46,False
'2018-08-09T05:31:00',1.7389,1.7389,1.73884,1.73885,31.5,1.73919,1.7392,1.73911,1.73911,50.69,False
'2018-08-09T05:32:00',1.73885,1.73885,1.73844,1.73844,43.34,1.73911,1.73911,1.73876,1.73876,74.65,True
'2018-08-09T05:33:00',1.73838,1.73852,1.73837,1.73852,74.13,1.73874,1.73888,1.73873,1.73888,58.93,True
'2018-08-09T05:34:00',1.73853,1.73869,1.73847,1.73859,58.06,1.73889,1.73905,1.73884,1.73894,54.74,True
'2018-08-09T05:35:00',1.73858,1.73866,1.73857,1.73862,72.45,1.73894,1.73903,1.73893,1.73898,58.36,False
'2018-08-09T05:36:00',1.73862,1.73865,1.73857,1.73858,94.87,1.73898,1.73901,1.73887,1.73889,75.19,True
'2018-08-09T05:37:00',1.73858,1.73874,1.73857,1.73867,64.97,1.73889,1.73903,1.73887,1.739,61.96,False
'2018-08-09T05:38:00',1.73867,1.73881,1.73859,1.73859,62.83,1.73898,1.73912,1.73886,1.73886,66.56,True
'2018-08-09T05:39:00',1.73859,1.73882,1.73858,1.73882,71.32,1.73884,1.7392,1.73884,1.73918,62.14,False
'2018-08-09T05:40:00',1.73882,1.7389,1.73879,1.73883,114.21,1.73918,1.73928,1.73913,1.73916,84.2,True
'2018-08-09T05:41:00',1.73883,1.73891,1.73878,1.73884,79.24,1.73916,1.73925,1.73909,1.73916,69.23,True
'2018-08-09T05:42:00',1.73884,1.73896,1.73883,1.73894,43.43,1.73916,1.73928,1.73916,1.73926,80.7,True
'2018-08-09T05:43:00',1.73894,1.73907,1.7389,1.73901,27.37,1.73926,1.73936,1.73923,1.73933,52.08,True
'2018-08-09T05:44:00',1.73903,1.73905,1.73899,1.73905,24.0,1.73932,1.73934,1.73929,1.73934,46.32,False
'2018-08-09T05:45:00',1.73906,1.73908,1.73898,1.73903,37.0,1.73934,1.7394,1.73932,1.73932,61.71,False
'2018-08-09T05:46:00',1.73903,1.73907,1.73901,1.73901,22.0,1.73933,1.73936,1.73933,1.73935,44.03,False
'2018-08-09T05:47:00',1.73896,1.73902,1.73862,1.73862,45.17,1.73934,1.73936,1.73895,1.73898,84.45,True
'2018-08-09T05:48:00',1.73865,1.73881,1.73865,1.73881,24.86,1.73898,1.73913,1.73898,1.73913,45.09,True
'2018-08-09T05:49:00',1.73882,1.73885,1.73877,1.73881,24.37,1.73914,1.73916,1.73913,1.73914,40.4,False
'2018-08-09T05:50:00',1.73881,1.73881,1.73875,1.73876,27.08,1.73914,1.73915,1.73908,1.73912,49.26,False
'2018-08-09T05:51:00',1.73876,1.73877,1.73868,1.73874,25.86,1.73911,1.73911,1.73904,1.73905,43.88,True
'2018-08-09T05:52:00',1.73874,1.73893,1.73874,1.73875,26.0,1.73907,1.73919,1.73905,1.73907,47.92,False
'2018-08-09T05:53:00',1.73875,1.73876,1.73866,1.73868,20.0,1.73907,1.73909,1.73901,1.73904,41.87,False
'2018-08-09T05:54:00',1.73865,1.73868,1.73859,1.73867,27.66,1.73904,1.73904,1.73894,1.73903,41.55,False
'2018-08-09T05:55:00',1.73867,1.73868,1.73832,1.73832,65.54,1.73903,1.73905,1.73867,1.73867,60.41,True
'2018-08-09T05:56:00',1.73832,1.73856,1.73832,1.73854,26.45,1.73867,1.73887,1.73867,1.73884,34.27,False
'2018-08-09T05:57:00',1.73856,1.73856,1.73839,1.73851,29.63,1.73884,1.73889,1.73871,1.73879,48.1,True
'2018-08-09T05:58:00',1.73851,1.73876,1.73851,1.73876,51.77,1.7388,1.73907,1.73879,1.73907,73.29,True
'2018-08-09T05:59:00',1.73871,1.73904,1.73866,1.739,49.54,1.73907,1.73936,1.739,1.73935,79.06,False
'2018-08-09T06:00:00',1.739,1.73914,1.73887,1.73898,77.12,1.73935,1.73946,1.73922,1.73931,106.47,False
'2018-08-09T06:01:00',1.73901,1.73916,1.73883,1.73884,95.98,1.73935,1.73947,1.73912,1.73914,147.22,False
'2018-08-09T06:02:00',1.73884,1.73884,1.73849,1.73854,97.23,1.73914,1.73914,1.73884,1.7389,122.26,False
'2018-08-09T06:03:00',1.73854,1.73854,1.7383,1.73838,67.76,1.7389,1.7389,1.73867,1.73874,101.33,False
'2018-08-09T06:04:00',1.73838,1.73839,1.73829,1.73835,48.36,1.73872,1.73877,1.73865,1.73869,51.13,False
'2018-08-09T06:05:00',1.73835,1.73836,1.73814,1.73814,39.28,1.73869,1.7387,1.73851,1.73851,48.67,False
'2018-08-09T06:06:00',1.73811,1.73819,1.738,1.73801,41.21,1.73849,1.73856,1.73836,1.73839,36.55,True
'2018-08-09T06:07:00',1.73802,1.73814,1.73802,1.73803,55.81,1.73838,1.73848,1.73838,1.73839,48.54,True
'2018-08-09T06:08:00',1.73801,1.73811,1.738,1.73811,36.68,1.73839,1.73849,1.73836,1.73849,36.99,False
'2018-08-09T06:09:00',1.73811,1.73815,1.73803,1.73809,46.43,1.73849,1.73851,1.73839,1.73845,74.76,True
'2018-08-09T06:10:00',1.73809,1.73819,1.738,1.73816,35.18,1.73844,1.73854,1.73838,1.73852,28.52,False
'2018-08-09T06:11:00',1.73816,1.73816,1.73795,1.73795,41.71,1.73851,1.73851,1.73833,1.73833,35.17,True
'2018-08-09T06:12:00',1.73795,1.738,1.73795,1.73796,17.63,1.73833,1.73835,1.73832,1.73832,14.49,False
'2018-08-09T06:13:00',1.73798,1.73811,1.7379,1.7379,55.73,1.73835,1.73847,1.73829,1.73829,60.27,False
'2018-08-09T06:14:00',1.7379,1.73791,1.73787,1.7379,31.73,1.73827,1.73829,1.73824,1.73829,30.17,True
'2018-08-09T06:15:00',1.73789,1.73807,1.73789,1.73804,34.63,1.73827,1.73843,1.73827,1.73842,36.67,False
'2018-08-09T06:16:00',1.73806,1.73809,1.73798,1.73802,36.09,1.73843,1.73845,1.73834,1.73838,37.98,True
'2018-08-09T06:17:00',1.738,1.73808,1.73799,1.73805,35.93,1.73836,1.73843,1.73835,1.73841,57.05,True
'2018-08-09T06:18:00',1.73805,1.73823,1.73803,1.73821,41.03,1.73839,1.73858,1.73839,1.73856,56.82,False
'2018-08-09T06:19:00',1.73818,1.73823,1.73808,1.73808,30.94,1.73856,1.73856,1.7384,1.73844,36.64,True
'2018-08-09T06:20:00',1.73808,1.73821,1.73807,1.73817,46.76,1.73844,1.73857,1.73841,1.73852,56.25,False
'2018-08-09T06:21:00',1.73817,1.73819,1.73809,1.73809,77.37,1.73851,1.73855,1.73844,1.73845,93.49,True
'2018-08-09T06:22:00',1.73809,1.73816,1.73809,1.73816,23.19,1.73845,1.73854,1.73845,1.73852,28.82,False
'2018-08-09T06:23:00',1.73815,1.73838,1.7381,1.73814,58.71,1.73853,1.73871,1.73847,1.73851,80.66,True
'2018-08-09T06:24:00',1.73815,1.73818,1.73814,1.73818,23.7,1.73852,1.73852,1.73848,1.73851,46.21,False
'2018-08-09T06:25:00',1.73816,1.7382,1.73815,1.73815,17.83,1.73854,1.73855,1.73851,1.73853,21.82,True
'2018-08-09T06:26:00',1.73818,1.73827,1.73817,1.73825,55.89,1.73854,1.73863,1.73852,1.73859,76.59,False
'2018-08-09T06:27:00',1.73825,1.73829,1.73818,1.73818,27.81,1.73859,1.73865,1.73855,1.73856,42.99,False
'2018-08-09T06:28:00',1.73818,1.73825,1.73808,1.73816,57.32,1.73854,1.73859,1.73845,1.73852,87.09,False
'2018-08-09T06:29:00',1.73816,1.73824,1.73803,1.73811,81.63,1.73853,1.7386,1.73837,1.73847,101.48,True
'2018-08-09T06:30:00',1.73811,1.73825,1.73793,1.73825,48.31,1.73847,1.73861,1.73828,1.73861,49.57,False
'2018-08-09T06:31:00',1.73824,1.73824,1.73799,1.73799,40.15,1.7386,1.7386,1.73828,1.73828,34.4,False
'2018-08-09T06:32:00',1.738,1.73807,1.73792,1.73794,55.57,1.73831,1.73841,1.73827,1.73828,44.79,False
'2018-08-09T06:33:00',1.73792,1.73795,1.73785,1.73785,55.35,1.73828,1.7383,1.73821,1.73821,37.99,True
'2018-08-09T06:34:00',1.73785,1.7379,1.73782,1.73788,38.22,1.73821,1.73823,1.73816,1.73821,23.84,True
'2018-08-09T06:35:00',1.73788,1.73807,1.73787,1.73797,59.22,1.73821,1.7384,1.73821,1.73833,35.59,False
'2018-08-09T06:36:00',1.73795,1.73797,1.73785,1.73786,25.96,1.73834,1.73834,1.73823,1.73823,24.44,True
'2018-08-09T06:37:00',1.73786,1.73799,1.73776,1.73799,51.34,1.73823,1.73836,1.73812,1.73836,51.73,False
'2018-08-09T06:38:00',1.73803,1.73803,1.73796,1.73797,19.71,1.73838,1.73839,1.73832,1.73836,33.48,False
'2018-08-09T06:39:00',1.73796,1.738,1.73794,1.73795,22.25,1.73834,1.73836,1.73829,1.73833,21.43,True
'2018-08-09T06:40:00',1.73795,1.73798,1.73795,1.73798,11.72,1.73833,1.73835,1.73832,1.73835,12.09,False
'2018-08-09T06:41:00',1.73795,1.73798,1.73788,1.73795,41.4,1.73833,1.73835,1.73822,1.73833,43.61,True
'2018-08-09T06:42:00',1.73795,1.738,1.73795,1.738,18.2,1.73833,1.73836,1.73832,1.73836,15.71,True
'2018-08-09T06:43:00',1.738,1.73811,1.738,1.73809,33.99,1.73836,1.73849,1.73836,1.73847,38.76,True
'2018-08-09T06:44:00',1.73807,1.73814,1.73805,1.7381,23.92,1.73844,1.73849,1.73841,1.73848,23.3,False
'2018-08-09T06:45:00',1.73809,1.73809,1.73797,1.73801,46.46,1.73846,1.73846,1.73835,1.73837,56.7,True
'2018-08-09T06:46:00',1.73801,1.73847,1.73801,1.73841,46.43,1.73836,1.73875,1.73836,1.73875,43.11,False
'2018-08-09T06:47:00',1.73837,1.73837,1.73816,1.7382,41.65,1.73867,1.73867,1.73852,1.73856,40.92,True
'2018-08-09T06:48:00',1.7382,1.73828,1.73805,1.73827,66.38,1.73856,1.73865,1.73841,1.73865,54.65,True
'2018-08-09T06:49:00',1.73827,1.7387,1.73807,1.73845,68.08,1.73863,1.73909,1.73843,1.73882,87.13,True
'2018-08-09T06:50:00',1.73845,1.73849,1.73838,1.73846,54.88,1.73882,1.73883,1.73876,1.73881,81.52,True
'2018-08-09T06:51:00',1.73843,1.73895,1.73843,1.73887,105.1,1.73881,1.7393,1.73881,1.73923,134.02,True
'2018-08-09T06:52:00',1.73889,1.739,1.7388,1.73888,89.92,1.73923,1.73935,1.73918,1.73926,106.65,True
'2018-08-09T06:53:00',1.73887,1.73897,1.73877,1.73895,110.85,1.73924,1.73931,1.73911,1.73931,141.47,True
'2018-08-09T06:54:00',1.7388,1.73914,1.7388,1.73903,117.06,1.73917,1.73948,1.73917,1.73932,160.43,False
'2018-08-09T06:55:00',1.73901,1.7391,1.73879,1.73883,145.94,1.73933,1.73941,1.73913,1.7392,207.44,False
'2018-08-09T06:56:00',1.73883,1.739,1.73853,1.73866,158.99,1.7392,1.73932,1.73888,1.73903,153.67,True
'2018-08-09T06:57:00',1.73869,1.73877,1.73869,1.73874,97.56,1.73904,1.73913,1.73904,1.73909,92.39,False
'2018-08-09T06:58:00',1.73875,1.73875,1.73854,1.73859,105.92,1.73911,1.73911,1.7389,1.73897,97.21,False
'2018-08-09T06:59:00',1.73858,1.73864,1.7384,1.73854,119.78,1.73895,1.73895,1.73876,1.7389,127.58,False
'2018-08-09T07:00:00',1.73856,1.73862,1.73837,1.73848,236.91,1.73892,1.73898,1.73872,1.73886,249.14,False
'2018-08-09T07:01:00',1.73847,1.73888,1.73824,1.73835,252.62,1.73884,1.73923,1.73861,1.73874,215.95,False
'2018-08-09T07:02:00',1.73836,1.73853,1.73809,1.73815,186.34,1.73875,1.73882,1.73845,1.73852,173.45,False
'2018-08-09T07:03:00',1.73816,1.73821,1.73799,1.73802,97.17,1.73852,1.73856,1.7383,1.7384,115.68,True
'2018-08-09T07:04:00',1.73803,1.73812,1.738,1.73807,70.44,1.73839,1.73846,1.73836,1.73844,88.78,False
'2018-08-09T07:05:00',1.73807,1.73811,1.73783,1.73783,69.44,1.73844,1.73845,1.73819,1.73819,64.62,True
'2018-08-09T07:06:00',1.73783,1.73789,1.73781,1.73787,91.33,1.73819,1.73823,1.73811,1.73823,94.52,False
'2018-08-09T07:07:00',1.73789,1.73796,1.73779,1.73779,61.78,1.73824,1.73832,1.73815,1.73815,73.27,False
'2018-08-09T07:08:00',1.73774,1.73792,1.73751,1.73755,169.45,1.73811,1.73825,1.73788,1.73791,148.49,True
'2018-08-09T07:09:00',1.73755,1.73773,1.73753,1.73766,146.02,1.73791,1.73809,1.73791,1.73802,128.68,True
'2018-08-09T07:10:00',1.73767,1.73769,1.73761,1.73767,86.59,1.73802,1.73803,1.73799,1.73801,64.99,False
'2018-08-09T07:11:00',1.73767,1.73771,1.7375,1.73759,80.87,1.73801,1.73802,1.73787,1.73795,63.85,True
'2018-08-09T07:12:00',1.73759,1.73773,1.73759,1.73761,71.17,1.73795,1.73814,1.73795,1.73798,81.5,False
'2018-08-09T07:13:00',1.73764,1.73778,1.73757,1.7376,54.42,1.73802,1.73813,1.73794,1.73798,65.52,True
'2018-08-09T07:14:00',1.73759,1.73767,1.73757,1.73761,54.16,1.73798,1.73803,1.73795,1.73797,47.67,True
'2018-08-09T07:15:00',1.73761,1.73794,1.73761,1.73791,54.83,1.73797,1.73827,1.73797,1.73823,72.96,False
'2018-08-09T07:16:00',1.73791,1.73791,1.7377,1.73776,56.5,1.73823,1.73826,1.73807,1.73812,77.78,False
'2018-08-09T07:17:00',1.73776,1.73776,1.73759,1.73762,98.57,1.73812,1.73812,1.73793,1.73796,89.63,True
'2018-08-09T07:18:00',1.73764,1.73818,1.73764,1.73814,82.26,1.73799,1.73855,1.73799,1.73853,73.33,True
'2018-08-09T07:19:00',1.73814,1.7382,1.73794,1.73816,96.75,1.73853,1.73858,1.73833,1.73852,85.87,True
'2018-08-09T07:20:00',1.73816,1.73825,1.73814,1.73819,62.33,1.73852,1.73863,1.73851,1.73855,59.07,True
'2018-08-09T07:21:00',1.73819,1.73838,1.73816,1.73837,73.73,1.73855,1.73873,1.73855,1.73873,74.4,False
'2018-08-09T07:22:00',1.73837,1.73837,1.73817,1.73817,57.95,1.73873,1.73873,1.73853,1.73853,57.85,True
'2018-08-09T07:23:00',1.73817,1.73828,1.73795,1.73824,85.72,1.73853,1.73866,1.73834,1.73858,84.18,False
'2018-08-09T07:24:00',1.73823,1.7383,1.73817,1.73819,99.22,1.73858,1.73865,1.73854,1.73858,116.01,True
'2018-08-09T07:25:00',1.73819,1.73824,1.73805,1.73822,136.66,1.73858,1.73859,1.7384,1.73859,135.67,True
'2018-08-09T07:26:00',1.73825,1.73831,1.73806,1.73825,117.33,1.73859,1.73867,1.73842,1.7386,110.78,True
'2018-08-09T07:27:00',1.73826,1.73838,1.73822,1.7383,66.1,1.7386,1.73869,1.73853,1.73866,60.9,True
'2018-08-09T07:28:00',1.7383,1.73839,1.73824,1.73836,59.22,1.73866,1.73874,1.7386,1.73874,74.91,False
'2018-08-09T07:29:00',1.73838,1.73846,1.7383,1.7383,45.18,1.73874,1.73882,1.73865,1.73866,52.73,True
'2018-08-09T07:30:00',1.7383,1.73855,1.73821,1.73851,112.88,1.73866,1.73891,1.73858,1.73887,138.8,True
'2018-08-09T07:31:00',1.73851,1.73863,1.73839,1.73862,70.03,1.73887,1.73898,1.73875,1.73898,85.88,True
'2018-08-09T07:32:00',1.73862,1.73869,1.73853,1.73863,103.41,1.73898,1.73906,1.73889,1.73899,90.92,True
'2018-08-09T07:33:00',1.73863,1.73872,1.73858,1.7387,97.49,1.73899,1.73907,1.73893,1.73906,71.2,True
'2018-08-09T07:34:00',1.7387,1.73873,1.73865,1.7387,70.16,1.73906,1.73908,1.73899,1.73908,43.2,True
'2018-08-09T07:35:00',1.73871,1.73891,1.73865,1.73886,109.58,1.73906,1.73925,1.739,1.73922,76.69,True
'2018-08-09T07:36:00',1.73886,1.73897,1.73885,1.73891,89.06,1.73922,1.73931,1.73921,1.73928,66.36,False
'2018-08-09T07:37:00',1.73891,1.73892,1.73862,1.73875,78.04,1.73928,1.73928,1.73897,1.73911,58.04,False
'2018-08-09T07:38:00',1.73875,1.73878,1.73855,1.73855,83.38,1.73911,1.73915,1.73886,1.73892,61.46,False
'2018-08-09T07:39:00',1.73855,1.73855,1.73843,1.73843,74.4,1.73891,1.73891,1.73874,1.73878,55.23,False
'2018-08-09T07:40:00',1.73843,1.73843,1.73831,1.73836,44.24,1.73878,1.73879,1.73867,1.73872,37.07,False
'2018-08-09T07:41:00',1.73833,1.73836,1.7382,1.73821,65.0,1.7387,1.73872,1.73855,1.73856,51.02,True
'2018-08-09T07:42:00',1.73821,1.73838,1.73819,1.73832,76.12,1.73856,1.73875,1.73854,1.73864,57.33,True
'2018-08-09T07:43:00',1.73832,1.73918,1.73832,1.73898,115.08,1.73864,1.73953,1.73858,1.73933,99.31,True
'2018-08-09T07:44:00',1.73898,1.73935,1.73898,1.73929,123.21,1.73933,1.73964,1.73933,1.73964,101.72,False
'2018-08-09T07:45:00',1.73929,1.73938,1.73921,1.73927,71.11,1.73964,1.73969,1.73956,1.73962,75.1,True
'2018-08-09T07:46:00',1.73927,1.73932,1.73925,1.7393,69.76,1.73962,1.73964,1.73951,1.7396,81.33,False
'2018-08-09T07:47:00',1.7393,1.7393,1.73918,1.7392,28.81,1.7396,1.7396,1.73952,1.73957,31.03,True
'2018-08-09T07:48:00',1.73922,1.73929,1.73922,1.73927,39.53,1.73958,1.73966,1.73958,1.73964,41.3,False
'2018-08-09T07:49:00',1.73928,1.73928,1.73873,1.73897,68.51,1.73966,1.73966,1.7391,1.73937,59.53,True
'2018-08-09T07:50:00',1.73898,1.73905,1.73897,1.739,37.79,1.7394,1.73948,1.73939,1.73939,44.49,False
'2018-08-09T07:51:00',1.739,1.73927,1.73899,1.73904,100.23,1.73939,1.73961,1.73927,1.73927,78.87,True
'2018-08-09T07:52:00',1.73905,1.73922,1.73903,1.73908,156.94,1.73933,1.73951,1.73931,1.73935,106.73,False
'2018-08-09T07:53:00',1.73908,1.73917,1.73902,1.73902,90.35,1.73937,1.73949,1.73934,1.73939,60.85,False
'2018-08-09T07:54:00',1.73902,1.73903,1.73889,1.73894,89.12,1.73939,1.73939,1.73926,1.73931,48.11,True
'2018-08-09T07:55:00',1.73895,1.73942,1.73895,1.73932,102.33,1.73931,1.7398,1.73931,1.73969,91.71,True
'2018-08-09T07:56:00',1.73932,1.73956,1.73932,1.73951,72.56,1.73967,1.73989,1.73967,1.73989,75.94,False
'2018-08-09T07:57:00',1.73951,1.73958,1.73945,1.7395,79.46,1.73989,1.73991,1.73972,1.73972,78.76,False
'2018-08-09T07:58:00',1.7395,1.7395,1.73933,1.73934,46.69,1.73972,1.73974,1.73965,1.73969,57.71,True
'2018-08-09T07:59:00',1.73934,1.73981,1.73934,1.73959,129.88,1.7397,1.74015,1.7397,1.73996,121.43,False
'2018-08-09T08:00:00',1.73959,1.73966,1.73918,1.73932,170.12,1.73991,1.73992,1.73955,1.73964,120.93,False
'2018-08-09T08:01:00',1.73928,1.73935,1.73919,1.73922,164.68,1.73959,1.73969,1.73943,1.73952,93.0,True
'2018-08-09T08:02:00',1.73922,1.73934,1.73916,1.73929,141.05,1.73954,1.73965,1.73942,1.73963,97.79,False
'2018-08-09T08:03:00',1.73928,1.73935,1.73926,1.73927,44.94,1.7396,1.73968,1.73958,1.73965,54.14,False
'2018-08-09T08:04:00',1.73927,1.73929,1.73883,1.73887,116.22,1.73965,1.73965,1.73917,1.73924,118.01,True
'2018-08-09T08:05:00',1.73886,1.7391,1.73886,1.73909,123.05,1.73917,1.73947,1.73917,1.73946,118.79,True
'2018-08-09T08:06:00',1.7391,1.73958,1.73905,1.73955,136.36,1.73946,1.73992,1.73938,1.73989,165.26,False
'2018-08-09T08:07:00',1.73952,1.73955,1.73941,1.73944,122.95,1.73989,1.7399,1.73975,1.73982,156.46,True
'2018-08-09T08:08:00',1.73944,1.73968,1.73933,1.73968,149.74,1.73983,1.74005,1.7397,1.74004,169.15,False
'2018-08-09T08:09:00',1.73968,1.7398,1.73953,1.73953,139.61,1.74004,1.74015,1.7398,1.7398,120.28,False
'2018-08-09T08:10:00',1.73954,1.73954,1.73922,1.73926,122.52,1.7398,1.7398,1.73957,1.73963,119.5,False
'2018-08-09T08:11:00',1.73926,1.73938,1.73892,1.73892,112.48,1.73962,1.73973,1.73913,1.73913,94.55,False
'2018-08-09T08:12:00',1.73892,1.73906,1.73888,1.73888,171.98,1.73914,1.73933,1.73912,1.73916,88.0,True
'2018-08-09T08:13:00',1.73888,1.73902,1.73877,1.7389,108.16,1.73916,1.73933,1.73909,1.73926,99.17,False
'2018-08-09T08:14:00',1.73889,1.73909,1.73857,1.73865,205.69,1.73923,1.73938,1.73891,1.73899,163.6,True
'2018-08-09T08:15:00',1.73865,1.73872,1.73849,1.73871,138.17,1.73897,1.73906,1.73877,1.73906,140.0,True
'2018-08-09T08:16:00',1.73871,1.7389,1.73869,1.73884,191.72,1.73903,1.7392,1.73897,1.73914,138.31,False
'2018-08-09T08:17:00',1.73882,1.73884,1.73858,1.73868,203.75,1.73911,1.73914,1.73888,1.73896,146.94,False
'2018-08-09T08:18:00',1.73868,1.73868,1.73834,1.73839,219.0,1.73897,1.73897,1.73862,1.73866,158.83,False
'2018-08-09T08:19:00',1.73837,1.7386,1.73814,1.73822,200.99,1.73866,1.73889,1.7384,1.73857,146.22,True
'2018-08-09T08:20:00',1.73822,1.73845,1.73809,1.73824,202.16,1.73857,1.73876,1.73843,1.73857,154.69,True
'2018-08-09T08:21:00',1.73823,1.73846,1.73816,1.73841,230.33,1.73857,1.73873,1.73849,1.73868,161.72,False
'2018-08-09T08:22:00',1.73847,1.73847,1.73811,1.73829,214.53,1.73873,1.73877,1.73843,1.73859,174.41,False
'2018-08-09T08:23:00',1.73827,1.73841,1.7382,1.73823,155.38,1.73859,1.73872,1.73847,1.73849,135.97,True
'2018-08-09T08:24:00',1.7383,1.73862,1.73829,1.73855,189.71,1.73861,1.73894,1.7386,1.73887,150.11,True
'2018-08-09T08:25:00',1.73854,1.73878,1.73847,1.73877,177.53,1.73885,1.73909,1.73877,1.73908,161.8,True
'2018-08-09T08:26:00',1.73876,1.73886,1.7386,1.73879,138.67,1.73909,1.73917,1.73889,1.73909,178.8,True
'2018-08-09T08:27:00',1.73877,1.73902,1.73867,1.73898,162.33,1.73905,1.7393,1.739,1.73927,169.75,True
'2018-08-09T08:28:00',1.73902,1.73951,1.73896,1.7394,168.83,1.73929,1.73979,1.73925,1.73965,200.06,True
'2018-08-09T08:29:00',1.7394,1.73959,1.73919,1.73957,138.17,1.73967,1.73989,1.73947,1.73989,155.59,True
'2018-08-09T08:30:00',1.73956,1.74283,1.73932,1.74283,334.4,1.73989,1.74317,1.73961,1.74312,371.06,False
'2018-08-09T08:31:00',1.74281,1.74283,1.74163,1.74234,381.46,1.74312,1.74313,1.74195,1.74261,405.81,True
'2018-08-09T08:32:00',1.74238,1.7439,1.74233,1.74377,247.81,1.7427,1.74413,1.7426,1.74402,284.35,False
'2018-08-09T08:33:00',1.74377,1.74398,1.74205,1.74225,302.98,1.74401,1.74425,1.74235,1.74257,284.05,False
'2018-08-09T08:34:00',1.74225,1.74261,1.74166,1.74169,257.53,1.74257,1.74292,1.74198,1.74201,238.21,True
'2018-08-09T08:35:00',1.74171,1.74217,1.74091,1.74187,246.1,1.74203,1.74257,1.74124,1.74222,256.1,True
'2018-08-09T08:36:00',1.74187,1.74194,1.74118,1.7419,235.88,1.74222,1.74222,1.74146,1.74218,197.11,True
'2018-08-09T08:37:00',1.74189,1.74294,1.74188,1.74207,254.78,1.74217,1.74328,1.74217,1.74237,213.4,False
'2018-08-09T08:38:00',1.74204,1.74208,1.74154,1.74172,166.16,1.74235,1.74238,1.74186,1.74205,135.52,True
'2018-08-09T08:39:00',1.74171,1.74207,1.74166,1.74203,163.0,1.74205,1.74239,1.7419,1.74235,158.52,True
'2018-08-09T08:40:00',1.74202,1.74258,1.74202,1.74251,144.67,1.74236,1.74291,1.74234,1.74283,133.26,True
'2018-08-09T08:41:00',1.74251,1.743,1.74249,1.74283,137.93,1.74283,1.74331,1.74281,1.74313,117.29,True
'2018-08-09T08:42:00',1.74283,1.74297,1.74255,1.74293,228.87,1.74313,1.74326,1.74288,1.74318,215.64,True
'2018-08-09T08:43:00',1.74293,1.7434,1.74289,1.74313,216.28,1.74318,1.74368,1.74317,1.74346,173.58,False
'2018-08-09T08:44:00',1.74311,1.74314,1.74273,1.74284,201.0,1.7434,1.74343,1.74302,1.74313,161.17,False
'2018-08-09T08:45:00',1.74281,1.74281,1.74236,1.74244,226.85,1.74311,1.74311,1.74264,1.74269,140.52,True
'2018-08-09T08:46:00',1.74244,1.74252,1.74225,1.74251,241.14,1.74267,1.74282,1.74257,1.74282,174.25,False
'2018-08-09T08:47:00',1.74252,1.74271,1.7424,1.74244,261.63,1.74283,1.74301,1.74272,1.74275,180.02,False
'2018-08-09T08:48:00',1.74244,1.74245,1.74216,1.74228,179.69,1.74275,1.74276,1.74246,1.7426,125.52,False
'2018-08-09T08:49:00',1.74228,1.74236,1.74197,1.74215,213.8,1.74255,1.74267,1.74224,1.74249,141.29,True
'2018-08-09T08:50:00',1.74218,1.74252,1.74218,1.74248,213.86,1.74249,1.74282,1.74245,1.74279,166.88,False
'2018-08-09T08:51:00',1.74248,1.74251,1.74204,1.74211,166.05,1.74278,1.74282,1.74225,1.74236,104.86,False
'2018-08-09T08:52:00',1.74212,1.74227,1.74188,1.74208,168.08,1.74236,1.74256,1.74213,1.74237,123.65,True
'2018-08-09T08:53:00',1.74207,1.74214,1.74201,1.7421,95.48,1.74239,1.74243,1.7423,1.74238,111.44,True
'2018-08-09T08:54:00',1.7421,1.74229,1.74207,1.74228,61.35,1.7424,1.74257,1.74236,1.74257,66.72,False
'2018-08-09T08:55:00',1.74228,1.7424,1.74205,1.74226,168.92,1.74257,1.74268,1.74236,1.74258,165.02,False
'2018-08-09T08:56:00',1.74226,1.74226,1.74168,1.74201,132.63,1.74258,1.74259,1.74199,1.74232,144.25,False
'2018-08-09T08:57:00',1.742,1.74206,1.74147,1.7415,177.77,1.74229,1.74236,1.74177,1.74181,199.04,True
'2018-08-09T08:58:00',1.7415,1.74187,1.7415,1.74173,166.66,1.74181,1.74215,1.74181,1.74194,212.42,True
'2018-08-09T08:59:00',1.74172,1.74199,1.7416,1.74177,138.24,1.74195,1.74228,1.74185,1.74208,193.07,False
'2018-08-09T09:00:00',1.74175,1.74197,1.74149,1.74173,212.54,1.74207,1.74224,1.74176,1.742,229.55,False
'2018-08-09T09:01:00',1.74173,1.74194,1.74143,1.74143,166.39,1.74195,1.74218,1.74171,1.74171,157.57,True
'2018-08-09T09:02:00',1.74144,1.7417,1.74133,1.74165,223.17,1.74173,1.74202,1.7416,1.74196,209.74,True
'2018-08-09T09:03:00',1.74167,1.74192,1.74149,1.74191,195.24,1.74198,1.74223,1.74179,1.74223,222.31,False
'2018-08-09T09:04:00',1.74193,1.74195,1.74166,1.74168,161.18,1.74224,1.74225,1.74195,1.74199,165.48,False
'2018-08-09T09:05:00',1.74166,1.74177,1.74137,1.74168,253.07,1.74196,1.74206,1.74167,1.74195,212.66,False
'2018-08-09T09:06:00',1.74164,1.74195,1.74143,1.74149,273.19,1.74193,1.74221,1.74174,1.74178,255.06,False
'2018-08-09T09:07:00',1.74147,1.74157,1.74118,1.74125,204.33,1.74178,1.74185,1.74146,1.74154,176.21,True
'2018-08-09T09:08:00',1.74125,1.74147,1.74124,1.74139,205.51,1.74156,1.74179,1.74153,1.7417,176.64,True
'2018-08-09T09:09:00',1.74142,1.7417,1.74128,1.7417,201.95,1.74171,1.74201,1.7416,1.74201,184.35,False
'2018-08-09T09:10:00',1.7417,1.74173,1.74136,1.74146,203.86,1.742,1.74204,1.74167,1.74177,178.25,False
'2018-08-09T09:11:00',1.74147,1.74157,1.74082,1.74082,189.95,1.74177,1.74185,1.74113,1.74113,187.83,False
'2018-08-09T09:12:00',1.74081,1.74084,1.74026,1.74057,282.05,1.74112,1.74115,1.74057,1.74087,267.41,True
'2018-08-09T09:13:00',1.74058,1.74111,1.74056,1.74083,198.76,1.74089,1.74139,1.74086,1.74102,235.03,True
'2018-08-09T09:14:00',1.74083,1.74117,1.74081,1.74108,137.74,1.74099,1.74137,1.74099,1.74123,158.65,False
'2018-08-09T09:15:00',1.74108,1.74114,1.74073,1.74075,144.23,1.74126,1.74132,1.74089,1.741,164.44,False
'2018-08-09T09:16:00',1.74079,1.74083,1.74035,1.74043,178.73,1.741,1.74104,1.74063,1.74074,188.92,False
'2018-08-09T09:17:00',1.74042,1.74044,1.73994,1.73994,196.12,1.74072,1.74073,1.74022,1.74022,165.78,True
'2018-08-09T09:18:00',1.73992,1.74024,1.7398,1.73998,151.52,1.7402,1.74049,1.74011,1.74025,152.51,False
'2018-08-09T09:19:00',1.73996,1.74003,1.73959,1.73991,202.67,1.74025,1.74032,1.73988,1.74021,260.81,True
'2018-08-09T09:20:00',1.73993,1.74038,1.73973,1.74029,218.14,1.74022,1.74066,1.74002,1.74057,258.92,True
'2018-08-09T09:21:00',1.7403,1.74066,1.74016,1.74045,184.83,1.74058,1.74094,1.74046,1.74077,200.78,False
'2018-08-09T09:22:00',1.74045,1.74072,1.74035,1.74035,208.77,1.74077,1.74103,1.74065,1.74066,214.77,True
'2018-08-09T09:23:00',1.74031,1.74064,1.74029,1.74043,216.43,1.7406,1.74093,1.74057,1.74071,207.35,False
'2018-08-09T09:24:00',1.74041,1.74045,1.74018,1.74033,170.88,1.7407,1.74074,1.74047,1.74062,191.91,False
'2018-08-09T09:25:00',1.74035,1.74055,1.74028,1.74033,154.78,1.74062,1.74085,1.74058,1.74062,183.25,True
'2018-08-09T09:26:00',1.74032,1.74097,1.74028,1.74056,171.01,1.74062,1.74119,1.74056,1.74084,163.41,False
'2018-08-09T09:27:00',1.74054,1.74066,1.7403,1.74043,206.07,1.74082,1.74093,1.74058,1.74072,194.65,False
'2018-08-09T09:28:00',1.74043,1.74046,1.74021,1.74039,198.02,1.74071,1.74076,1.74048,1.74067,232.99,False
'2018-08-09T09:29:00',1.74039,1.74076,1.74013,1.74024,165.96,1.74063,1.74099,1.7404,1.7405,179.18,False
'2018-08-09T09:30:00',1.74025,1.74037,1.74004,1.74019,295.27,1.7405,1.74063,1.74029,1.74048,286.77,True
'2018-08-09T09:31:00',1.74017,1.74039,1.74011,1.74036,209.47,1.74047,1.74069,1.74042,1.74068,213.0,False
'2018-08-09T09:32:00',1.74035,1.74062,1.74003,1.74012,169.82,1.74064,1.74094,1.74032,1.74041,171.95,False
'2018-08-09T09:33:00',1.74012,1.74018,1.73971,1.73983,199.94,1.74041,1.74047,1.74,1.74012,196.06,True
'2018-08-09T09:34:00',1.73983,1.74018,1.73974,1.74006,231.03,1.74012,1.74049,1.74,1.74034,245.94,False
'2018-08-09T09:35:00',1.74006,1.74009,1.73948,1.73966,237.98,1.74034,1.74038,1.73977,1.73995,208.52,False
'2018-08-09T09:36:00',1.73968,1.73991,1.73956,1.73962,205.67,1.73998,1.74016,1.73986,1.73992,275.66,True
'2018-08-09T09:37:00',1.73964,1.74001,1.73962,1.73986,204.39,1.73994,1.74029,1.73993,1.74011,202.27,True
'2018-08-09T09:38:00',1.73986,1.73999,1.73966,1.73995,200.88,1.74012,1.7402,1.73994,1.74019,203.84,False
'2018-08-09T09:39:00',1.73995,1.74016,1.73962,1.7397,136.39,1.74017,1.74036,1.73984,1.73997,152.02,False
'2018-08-09T09:40:00',1.73968,1.7398,1.73958,1.73968,160.94,1.73994,1.74007,1.73982,1.73993,180.55,True
'2018-08-09T09:41:00',1.7397,1.73975,1.73955,1.73969,159.33,1.73994,1.74,1.73984,1.73997,161.32,True
'2018-08-09T09:42:00',1.73969,1.73994,1.73962,1.73994,100.49,1.73997,1.74021,1.73991,1.74021,91.06,True
'2018-08-09T09:43:00',1.73991,1.74003,1.73976,1.73997,165.58,1.7402,1.74033,1.74005,1.74028,136.93,True
'2018-08-09T09:44:00',1.73999,1.74015,1.7398,1.74009,159.82,1.74028,1.74046,1.7401,1.74038,127.93,True
'2018-08-09T09:45:00',1.74008,1.74071,1.74008,1.74066,158.37,1.74039,1.74099,1.74039,1.74093,143.43,False
'2018-08-09T09:46:00',1.74065,1.74067,1.74036,1.74042,187.05,1.74092,1.74093,1.74063,1.7407,221.16,False
'2018-08-09T09:47:00',1.74043,1.74047,1.74018,1.7402,93.7,1.7407,1.74074,1.74046,1.74049,106.13,True
'2018-08-09T09:48:00',1.7402,1.74047,1.7402,1.74044,109.97,1.74049,1.74069,1.74044,1.74066,134.79,True
'2018-08-09T09:49:00',1.74043,1.74083,1.74035,1.74049,136.17,1.74066,1.74109,1.74053,1.74073,150.73,True
'2018-08-09T09:50:00',1.7405,1.74069,1.7405,1.74057,103.24,1.74073,1.74092,1.74073,1.7408,119.11,True
'2018-08-09T09:51:00',1.74059,1.7407,1.74052,1.74058,131.7,1.7408,1.74098,1.74079,1.74085,144.59,False
'2018-08-09T09:52:00',1.74056,1.74067,1.74041,1.74044,117.1,1.74085,1.74092,1.7407,1.74072,122.75,True
'2018-08-09T09:53:00',1.74043,1.74053,1.74034,1.74051,105.73,1.74073,1.74082,1.74064,1.7408,98.04,True
'2018-08-09T09:54:00',1.74048,1.74065,1.74045,1.74056,131.25,1.74081,1.74094,1.74074,1.74087,136.2,False
'2018-08-09T09:55:00',1.74058,1.74071,1.74052,1.74055,199.38,1.74086,1.741,1.74079,1.74085,161.55,True
'2018-08-09T09:56:00',1.74054,1.74077,1.74042,1.74074,183.35,1.74083,1.74099,1.74068,1.74098,136.16,False
'2018-08-09T09:57:00',1.74074,1.74087,1.74049,1.74064,173.72,1.74096,1.74117,1.74076,1.74092,130.81,False
'2018-08-09T09:58:00',1.74064,1.74074,1.74048,1.7405,178.7,1.74095,1.74103,1.74078,1.74079,136.51,True
'2018-08-09T09:59:00',1.7405,1.74083,1.74048,1.74071,221.06,1.74079,1.74114,1.74078,1.74101,165.91,True
'2018-08-09T10:00:00',1.74071,1.74109,1.74069,1.74105,214.24,1.74099,1.74138,1.74096,1.74131,168.59,False
'2018-08-09T10:01:00',1.74108,1.74113,1.7403,1.7405,207.53,1.74133,1.74138,1.74052,1.74066,184.28,True
'2018-08-09T10:02:00',1.7405,1.74078,1.74045,1.74046,113.15,1.74067,1.74098,1.74065,1.74077,102.0,True
'2018-08-09T10:03:00',1.74047,1.74056,1.74034,1.74056,128.76,1.74075,1.74087,1.74065,1.74083,91.99,True
'2018-08-09T10:04:00',1.74057,1.74086,1.74056,1.74069,224.02,1.74088,1.74116,1.74084,1.74098,169.95,False
'2018-08-09T10:05:00',1.74067,1.74078,1.74046,1.74052,180.91,1.74096,1.74105,1.74073,1.74077,139.34,True
'2018-08-09T10:06:00',1.74052,1.74071,1.74037,1.74057,212.43,1.74079,1.74099,1.74064,1.74087,202.72,True
'2018-08-09T10:07:00',1.74066,1.74111,1.74056,1.74104,195.28,1.74093,1.7414,1.74086,1.74133,203.13,True
'2018-08-09T10:08:00',1.74103,1.74135,1.74093,1.74131,136.83,1.74134,1.74163,1.74122,1.74163,144.89,True
'2018-08-09T10:09:00',1.7413,1.74177,1.7413,1.74176,179.1,1.74162,1.74206,1.74161,1.74206,204.17,False
'2018-08-09T10:10:00',1.74178,1.7418,1.74146,1.74147,139.75,1.74206,1.74208,1.74169,1.74176,155.9,False
'2018-08-09T10:11:00',1.74136,1.74141,1.74115,1.74126,172.14,1.74164,1.74165,1.74144,1.74158,143.67,True
'2018-08-09T10:12:00',1.74127,1.74137,1.74112,1.74134,173.78,1.74158,1.74168,1.7414,1.74165,155.01,False
'2018-08-09T10:13:00',1.74137,1.74145,1.74111,1.74131,163.35,1.74166,1.74173,1.7414,1.74161,143.61,True
'2018-08-09T10:14:00',1.74129,1.74165,1.74129,1.74163,161.26,1.7416,1.74186,1.74159,1.74183,171.98,True
'2018-08-09T10:15:00',1.74165,1.74177,1.74154,1.74164,119.35,1.74184,1.742,1.74177,1.74186,147.42,True
'2018-08-09T10:16:00',1.74161,1.74198,1.7416,1.74186,171.26,1.74186,1.74228,1.74184,1.74212,179.84,False
'2018-08-09T10:17:00',1.74181,1.74184,1.7414,1.74144,192.85,1.74208,1.7421,1.74168,1.74171,154.8,False
'2018-08-09T10:18:00',1.74148,1.74151,1.74119,1.74132,159.75,1.74175,1.74176,1.74147,1.74162,116.2,True
'2018-08-09T10:19:00',1.74136,1.74161,1.74131,1.74158,147.59,1.74165,1.74189,1.7416,1.74184,153.71,False
'2018-08-09T10:20:00',1.74156,1.74172,1.74141,1.74156,224.79,1.74183,1.74202,1.74173,1.74187,199.74,True
'2018-08-09T10:21:00',1.74156,1.74166,1.7414,1.7416,113.04,1.74187,1.74196,1.74168,1.7419,112.83,True
'2018-08-09T10:22:00',1.7416,1.74187,1.74152,1.74187,130.95,1.7419,1.74216,1.74181,1.74216,118.7,True
'2018-08-09T10:23:00',1.74187,1.74217,1.74183,1.74206,161.32,1.74216,1.74248,1.74212,1.74236,155.88,True
'2018-08-09T10:24:00',1.74206,1.74269,1.74195,1.74257,165.19,1.74236,1.74301,1.74222,1.74286,151.1,False
'2018-08-09T10:25:00',1.74254,1.74265,1.74204,1.74205,209.61,1.74285,1.74293,1.74235,1.74237,163.83,True
'2018-08-09T10:26:00',1.74205,1.74259,1.74205,1.74253,192.77,1.74235,1.7429,1.74235,1.74282,181.98,True
'2018-08-09T10:27:00',1.74253,1.74328,1.74251,1.74319,282.77,1.74282,1.74359,1.74281,1.74357,260.66,False
'2018-08-09T10:28:00',1.74319,1.74361,1.74296,1.74301,210.72,1.74355,1.74389,1.74325,1.7433,160.64,True
'2018-08-09T10:29:00',1.74301,1.74306,1.74282,1.74306,179.9,1.7433,1.74336,1.7431,1.74336,143.39,True
'2018-08-09T10:30:00',1.74309,1.74341,1.74308,1.7433,129.44,1.74336,1.74373,1.74336,1.74358,122.84,True
'2018-08-09T10:31:00',1.7433,1.74348,1.74329,1.74335,105.89,1.74358,1.74377,1.74358,1.74364,122.5,False
'2018-08-09T10:32:00',1.74335,1.74336,1.74302,1.74315,105.61,1.74364,1.74365,1.74331,1.74346,103.92,True
'2018-08-09T10:33:00',1.74317,1.74351,1.74303,1.74345,129.45,1.74346,1.74383,1.74333,1.7437,142.77,True
'2018-08-09T10:34:00',1.74345,1.74392,1.74345,1.74387,97.36,1.7437,1.74421,1.7437,1.74418,113.36,True
'2018-08-09T10:35:00',1.74387,1.74415,1.7438,1.74411,174.94,1.74418,1.74441,1.74411,1.74438,136.52,False
'2018-08-09T10:36:00',1.74411,1.74423,1.74368,1.74369,188.95,1.74439,1.74445,1.74395,1.74395,151.32,True
'2018-08-09T10:37:00',1.74366,1.74384,1.74354,1.74369,210.22,1.74393,1.74413,1.74381,1.74396,163.13,False
'2018-08-09T10:38:00',1.74367,1.74383,1.74325,1.74326,175.64,1.74397,1.74405,1.74351,1.74352,137.95,True
'2018-08-09T10:39:00',1.74326,1.74338,1.74311,1.74326,139.67,1.74352,1.74366,1.74337,1.74357,149.47,False
'2018-08-09T10:40:00',1.74329,1.74336,1.7428,1.74281,192.79,1.74359,1.74362,1.74309,1.74311,192.78,True
'2018-08-09T10:41:00',1.74283,1.74321,1.74277,1.74319,147.5,1.74314,1.74348,1.74307,1.74347,152.32,False
'2018-08-09T10:42:00',1.74317,1.74336,1.74294,1.74294,152.65,1.74348,1.74363,1.74322,1.74322,140.96,True
'2018-08-09T10:43:00',1.74294,1.74308,1.74288,1.74308,133.54,1.74322,1.74338,1.74317,1.74335,140.07,False
'2018-08-09T10:44:00',1.74304,1.74304,1.74234,1.74252,216.0,1.74332,1.74332,1.7426,1.74279,212.62,True
'2018-08-09T10:45:00',1.74251,1.74275,1.74244,1.74258,172.86,1.74279,1.74301,1.74271,1.74286,154.1,True
'2018-08-09T10:46:00',1.7426,1.74284,1.7426,1.74271,186.67,1.74291,1.74315,1.74287,1.74299,201.55,True
'2018-08-09T10:47:00',1.74271,1.74284,1.74256,1.74277,168.18,1.74299,1.74311,1.74285,1.74303,170.59,False
'2018-08-09T10:48:00',1.74277,1.74277,1.74244,1.74268,211.34,1.74302,1.74305,1.74273,1.74295,168.56,False
'2018-08-09T10:49:00',1.74268,1.74296,1.74259,1.74264,179.39,1.74295,1.74325,1.74287,1.74289,177.87,True
'2018-08-09T10:50:00',1.74263,1.74289,1.74258,1.74283,162.35,1.74288,1.74316,1.74283,1.74307,144.25,False
'2018-08-09T10:51:00',1.74282,1.74297,1.74268,1.74275,129.75,1.74307,1.74326,1.74295,1.74304,132.21,True
'2018-08-09T10:52:00',1.74281,1.74357,1.74279,1.74299,225.31,1.74308,1.74383,1.74306,1.74328,226.33,False
'2018-08-09T10:53:00',1.74298,1.74305,1.74282,1.74282,167.8,1.74328,1.74334,1.74305,1.74305,180.21,True
'2018-08-09T10:54:00',1.74282,1.74311,1.74281,1.74285,148.9,1.74303,1.74342,1.74303,1.74305,153.61,True
'2018-08-09T10:55:00',1.74284,1.74325,1.74277,1.74299,190.8,1.74305,1.74341,1.74299,1.74321,174.92,False
'2018-08-09T10:56:00',1.74295,1.74318,1.74278,1.7428,217.52,1.7432,1.74336,1.74301,1.74305,203.93,False
'2018-08-09T10:57:00',1.7428,1.74285,1.74234,1.74264,221.93,1.74305,1.74311,1.74256,1.74291,207.36,False
'2018-08-09T10:58:00',1.74266,1.74268,1.74234,1.74234,185.79,1.74291,1.74294,1.74257,1.74259,147.57,False
'2018-08-09T10:59:00',1.74236,1.74236,1.742,1.7421,178.0,1.74257,1.74261,1.74223,1.7424,128.98,True
'2018-08-09T11:00:00',1.74208,1.74258,1.74208,1.74257,186.31,1.7424,1.74283,1.74236,1.7428,157.17,True
'2018-08-09T11:01:00',1.74259,1.74289,1.74254,1.74273,199.61,1.74281,1.74315,1.74276,1.74298,156.37,True
'2018-08-09T11:02:00',1.74272,1.74279,1.74268,1.74278,135.42,1.74297,1.74309,1.74294,1.74309,129.42,True
'2018-08-09T11:03:00',1.74278,1.74317,1.74278,1.74308,136.84,1.74307,1.74343,1.74307,1.74337,140.19,True
'2018-08-09T11:04:00',1.74309,1.74344,1.74303,1.74323,210.8,1.74337,1.74371,1.7433,1.7435,272.3,False
'2018-08-09T11:05:00',1.74323,1.7433,1.74297,1.74298,168.13,1.74354,1.74358,1.74327,1.74327,171.6,True
'2018-08-09T11:06:00',1.74297,1.74306,1.74296,1.74304,174.78,1.74327,1.74333,1.74324,1.74332,159.3,False
'2018-08-09T11:07:00',1.74305,1.74331,1.74266,1.74278,174.3,1.74332,1.74361,1.74294,1.74306,173.49,False
'2018-08-09T11:08:00',1.74278,1.74279,1.74254,1.74271,147.13,1.74307,1.74307,1.74284,1.74295,164.03,False
'2018-08-09T11:09:00',1.74269,1.74273,1.74245,1.7425,150.46,1.74295,1.74297,1.74271,1.74277,166.91,True
'2018-08-09T11:10:00',1.74247,1.74274,1.74244,1.74257,138.0,1.74277,1.74299,1.74272,1.74282,135.11,True
'2018-08-09T11:11:00',1.74258,1.7427,1.74221,1.74264,191.0,1.74284,1.74291,1.74249,1.74289,195.05,True
'2018-08-09T11:12:00',1.74264,1.74277,1.74258,1.74269,159.4,1.74289,1.74301,1.74285,1.74297,202.55,False
'2018-08-09T11:13:00',1.74269,1.74277,1.74256,1.74266,161.16,1.74299,1.74299,1.74279,1.7429,169.51,True
'2018-08-09T11:14:00',1.74262,1.74296,1.74259,1.74288,127.44,1.74287,1.74325,1.74285,1.74316,140.66,True
'2018-08-09T11:15:00',1.74286,1.743,1.74267,1.74293,143.78,1.74316,1.7433,1.74298,1.74324,200.89,True
'2018-08-09T11:16:00',1.74292,1.74318,1.74292,1.74306,169.95,1.74321,1.74347,1.74321,1.74337,230.15,True
'2018-08-09T11:17:00',1.74309,1.74326,1.74306,1.74318,101.6,1.74337,1.74356,1.74336,1.74346,142.27,True
'2018-08-09T11:18:00',1.74316,1.74321,1.74305,1.74319,110.32,1.74344,1.7435,1.74333,1.74347,137.6,False
'2018-08-09T11:19:00',1.74316,1.7432,1.74305,1.74317,109.21,1.74348,1.7435,1.74335,1.74349,146.08,True
'2018-08-09T11:20:00',1.74319,1.74346,1.74316,1.74326,157.77,1.74349,1.74374,1.74345,1.74356,250.77,False
'2018-08-09T11:21:00',1.74328,1.74336,1.7432,1.74321,154.56,1.74358,1.74366,1.74351,1.74351,187.49,True
'2018-08-09T11:22:00',1.7432,1.74338,1.74319,1.74337,81.33,1.74351,1.74369,1.74351,1.74368,93.49,False
'2018-08-09T11:23:00',1.74338,1.74342,1.74282,1.74283,246.12,1.74368,1.74372,1.74313,1.74314,298.66,True
'2018-08-09T11:24:00',1.74284,1.74304,1.7428,1.74291,198.96,1.74313,1.74333,1.74311,1.7432,169.29,True
'2018-08-09T11:25:00',1.74289,1.74317,1.74284,1.74309,204.92,1.74317,1.74344,1.74314,1.74338,162.67,False
'2018-08-09T11:26:00',1.74312,1.7432,1.7429,1.7429,203.57,1.74341,1.74349,1.7432,1.7432,182.57,True
'2018-08-09T11:27:00',1.7429,1.7431,1.74287,1.74302,274.48,1.74321,1.74339,1.74315,1.74333,204.25,False
'2018-08-09T11:28:00',1.74303,1.74313,1.74294,1.74296,192.5,1.74332,1.74342,1.74322,1.74326,137.01,True
'2018-08-09T11:29:00',1.74298,1.74327,1.74297,1.74322,168.26,1.74326,1.7436,1.74324,1.74352,132.25,True
'2018-08-09T11:30:00',1.7432,1.74362,1.74316,1.74325,180.95,1.74353,1.74392,1.74343,1.74357,184.83,False
'2018-08-09T11:31:00',1.74325,1.74359,1.74234,1.74265,189.76,1.74357,1.74386,1.74266,1.74293,169.81,True
'2018-08-09T11:32:00',1.74268,1.74294,1.74264,1.74289,226.09,1.74294,1.7432,1.74291,1.74318,180.95,False
'2018-08-09T11:33:00',1.74292,1.74301,1.74249,1.74273,170.73,1.74319,1.74328,1.74281,1.74305,129.39,True
'2018-08-09T11:34:00',1.74273,1.74279,1.74267,1.74279,142.25,1.74305,1.74311,1.74298,1.74309,100.98,False
'2018-08-09T11:35:00',1.74279,1.74279,1.74251,1.74252,187.92,1.74308,1.7431,1.74276,1.74282,131.53,True
'2018-08-09T11:36:00',1.74255,1.74272,1.74255,1.74268,92.54,1.74283,1.74298,1.74283,1.74294,76.5,True
'2018-08-09T11:37:00',1.74268,1.74297,1.74268,1.74294,150.24,1.74294,1.74323,1.74288,1.74319,124.06,True
'2018-08-09T11:38:00',1.74294,1.74313,1.74286,1.74313,87.0,1.7432,1.74332,1.74313,1.7433,80.98,True
'2018-08-09T11:39:00',1.74313,1.74352,1.74312,1.74332,109.09,1.74332,1.74371,1.7433,1.74358,96.29,False
'2018-08-09T11:40:00',1.74332,1.74339,1.7431,1.74314,142.38,1.74358,1.74366,1.74333,1.7434,108.19,False
'2018-08-09T11:41:00',1.74314,1.74323,1.74284,1.74291,178.1,1.7434,1.74348,1.7431,1.74317,141.15,True
'2018-08-09T11:42:00',1.74288,1.74351,1.7428,1.74319,145.56,1.74316,1.74373,1.74304,1.74339,111.96,False
'2018-08-09T11:43:00',1.7432,1.74324,1.74295,1.74304,193.15,1.74339,1.74343,1.74323,1.74332,157.39,False
'2018-08-09T11:44:00',1.74305,1.74306,1.74282,1.7429,161.15,1.74333,1.74333,1.7431,1.74318,160.25,False
'2018-08-09T11:45:00',1.74291,1.74297,1.74273,1.74279,134.38,1.74318,1.74323,1.74299,1.74306,138.67,False
'2018-08-09T11:46:00',1.7428,1.74293,1.74248,1.74248,140.01,1.74307,1.74316,1.74275,1.74276,137.92,True
'2018-08-09T11:47:00',1.74256,1.74268,1.74251,1.74259,136.84,1.74279,1.74294,1.74279,1.74289,100.87,True
'2018-08-09T11:48:00',1.74259,1.74281,1.74249,1.74276,238.77,1.74288,1.74309,1.7427,1.74306,163.17,True
'2018-08-09T11:49:00',1.74276,1.74294,1.7427,1.74281,194.16,1.74306,1.74324,1.743,1.74311,136.85,True
'2018-08-09T11:50:00',1.74281,1.74309,1.74278,1.74305,249.71,1.74308,1.74337,1.74308,1.74334,170.44,True
'2018-08-09T11:51:00',1.74305,1.74316,1.74284,1.74314,152.65,1.74334,1.74345,1.74309,1.7434,122.37,False
'2018-08-09T11:52:00',1.74313,1.74319,1.74301,1.74303,172.7,1.74344,1.74348,1.74327,1.74332,119.14,False
'2018-08-09T11:53:00',1.74303,1.74315,1.74301,1.74302,139.53,1.74332,1.74341,1.74328,1.74329,111.33,False
'2018-08-09T11:54:00',1.74302,1.74317,1.74288,1.7429,194.88,1.74331,1.74346,1.74316,1.7432,149.39,False
'2018-08-09T11:55:00',1.74291,1.74294,1.74258,1.74275,235.28,1.74319,1.74322,1.74284,1.74303,170.33,False
'2018-08-09T11:56:00',1.74277,1.74288,1.74263,1.74269,245.05,1.74303,1.74314,1.74293,1.743,196.39,True
'2018-08-09T11:57:00',1.7427,1.74286,1.74256,1.74281,135.27,1.743,1.74316,1.7428,1.74311,129.25,False
'2018-08-09T11:58:00',1.74278,1.74283,1.74244,1.74244,165.26,1.74308,1.74314,1.74274,1.74274,140.31,True
'2018-08-09T11:59:00',1.74247,1.74275,1.74241,1.74272,157.28,1.74276,1.743,1.74271,1.74297,132.07,False
'2018-08-09T12:00:00',1.74274,1.74277,1.74257,1.7427,141.51,1.74297,1.74305,1.74281,1.74297,102.22,False
'2018-08-09T12:01:00',1.7427,1.7427,1.74238,1.74248,191.03,1.74296,1.74296,1.74265,1.74278,172.74,False
'2018-08-09T12:02:00',1.74248,1.74256,1.74236,1.74243,146.38,1.74276,1.74285,1.74263,1.7427,122.85,False
'2018-08-09T12:03:00',1.74246,1.7425,1.74227,1.74228,146.65,1.74273,1.74278,1.74256,1.74258,124.92,True
'2018-08-09T12:04:00',1.7423,1.74251,1.74215,1.74232,117.56,1.74257,1.74273,1.74242,1.7426,139.23,False
'2018-08-09T12:05:00',1.74232,1.74237,1.74219,1.74225,129.05,1.7426,1.74264,1.74248,1.74254,145.25,False
'2018-08-09T12:06:00',1.74224,1.74236,1.74218,1.74218,81.07,1.74253,1.74263,1.74249,1.7425,101.45,True
'2018-08-09T12:07:00',1.74218,1.74266,1.74218,1.74258,150.22,1.74249,1.74294,1.74246,1.74289,160.13,False
'2018-08-09T12:08:00',1.74259,1.7427,1.74226,1.7423,139.23,1.74289,1.74297,1.74256,1.74258,139.61,True
'2018-08-09T12:09:00',1.7423,1.74264,1.74214,1.7426,139.72,1.74261,1.74295,1.74243,1.74293,168.31,True
'2018-08-09T12:10:00',1.74259,1.74289,1.74255,1.74285,145.2,1.74293,1.74321,1.74286,1.74316,194.86,True
'2018-08-09T12:11:00',1.74287,1.7429,1.7426,1.74286,187.85,1.74316,1.7432,1.74292,1.74316,207.58,False
'2018-08-09T12:12:00',1.74287,1.74304,1.74274,1.74279,143.75,1.74316,1.74334,1.74306,1.74309,189.09,False
'2018-08-09T12:13:00',1.74276,1.74305,1.74274,1.74278,135.84,1.74308,1.74334,1.74306,1.74307,173.83,True
'2018-08-09T12:14:00',1.7428,1.74292,1.74267,1.74291,156.73,1.74311,1.74323,1.74296,1.74321,175.0,False
'2018-08-09T12:15:00',1.74289,1.74292,1.74267,1.74288,111.22,1.74319,1.74321,1.74296,1.74318,129.25,False
'2018-08-09T12:16:00',1.74289,1.74302,1.74275,1.74276,154.51,1.74317,1.74329,1.74299,1.74302,201.47,True
'2018-08-09T12:17:00',1.74285,1.74299,1.74266,1.74286,164.56,1.74303,1.74328,1.74287,1.74317,167.46,True
'2018-08-09T12:18:00',1.74286,1.74324,1.74282,1.74308,215.73,1.74317,1.74349,1.74308,1.74335,181.46,True
'2018-08-09T12:19:00',1.74308,1.74338,1.74305,1.74324,168.76,1.74332,1.74369,1.7433,1.74354,175.22,True
'2018-08-09T12:20:00',1.74324,1.7437,1.74324,1.7435,216.94,1.74355,1.74398,1.74355,1.74378,171.45,True
'2018-08-09T12:21:00',1.74352,1.74359,1.74337,1.7435,158.94,1.74378,1.74387,1.74366,1.74381,144.95,True
'2018-08-09T12:22:00',1.74348,1.74368,1.74348,1.74361,164.88,1.74381,1.74399,1.74381,1.74391,145.47,False
'2018-08-09T12:23:00',1.74363,1.74365,1.74337,1.74337,168.93,1.74393,1.74395,1.74365,1.74366,116.93,False
'2018-08-09T12:24:00',1.74337,1.74347,1.74329,1.74332,133.51,1.74367,1.74376,1.74355,1.74356,116.34,False
'2018-08-09T12:25:00',1.74333,1.74344,1.7432,1.74322,164.5,1.74359,1.74367,1.74341,1.74349,163.72,False
'2018-08-09T12:26:00',1.74322,1.74331,1.74313,1.74319,119.28,1.74351,1.74358,1.7434,1.74347,129.38,True
'2018-08-09T12:27:00',1.74318,1.74349,1.74318,1.74349,153.62,1.74347,1.74377,1.74347,1.74377,135.84,False
'2018-08-09T12:28:00',1.74349,1.74355,1.74328,1.74332,124.06,1.74379,1.74384,1.74355,1.7436,163.26,True
'2018-08-09T12:29:00',1.74332,1.74344,1.7433,1.74339,148.37,1.74362,1.74372,1.74359,1.74359,134.35,False
'2018-08-09T12:30:00',1.74336,1.74348,1.74319,1.74323,123.82,1.7436,1.74371,1.74341,1.74343,120.63,False
'2018-08-09T12:31:00',1.74321,1.74341,1.74306,1.74309,145.19,1.74343,1.74363,1.74332,1.74332,142.7,False
'2018-08-09T12:32:00',1.74307,1.74317,1.74279,1.74294,167.74,1.74337,1.74343,1.74306,1.74318,147.96,True
'2018-08-09T12:33:00',1.74295,1.74355,1.74295,1.7434,154.22,1.74325,1.74384,1.74321,1.74369,156.84,True
'2018-08-09T12:34:00',1.74339,1.74367,1.7433,1.74367,144.88,1.74368,1.74396,1.74358,1.74396,143.12,True
'2018-08-09T12:35:00',1.74367,1.74377,1.7435,1.74376,127.19,1.74397,1.74406,1.74381,1.74405,150.09,False
'2018-08-09T12:36:00',1.74385,1.74385,1.74359,1.74374,116.4,1.74408,1.74414,1.74388,1.74404,116.81,True
'2018-08-09T12:37:00',1.74375,1.74394,1.74366,1.74384,110.7,1.74404,1.74419,1.74395,1.74413,105.46,False
'2018-08-09T12:38:00',1.74384,1.74386,1.74362,1.74364,106.56,1.74413,1.74415,1.74391,1.74398,111.95,False
'2018-08-09T12:39:00',1.74369,1.74379,1.7436,1.74363,151.89,1.744,1.74409,1.7439,1.74395,187.89,True
'2018-08-09T12:40:00',1.74364,1.74383,1.74362,1.74379,124.69,1.74398,1.74413,1.74394,1.74409,149.41,True
'2018-08-09T12:41:00',1.74377,1.74413,1.74375,1.74396,135.81,1.74405,1.7444,1.74403,1.74428,140.16,False
'2018-08-09T12:42:00',1.74396,1.74404,1.74392,1.74395,125.89,1.74428,1.74433,1.74422,1.74425,148.02,True
'2018-08-09T12:43:00',1.74393,1.74402,1.74391,1.744,109.63,1.74425,1.74432,1.74421,1.74424,149.92,False
'2018-08-09T12:44:00',1.744,1.74412,1.7439,1.74397,95.75,1.74428,1.74436,1.74413,1.74421,117.67,False
'2018-08-09T12:45:00',1.74397,1.7441,1.74377,1.7438,100.22,1.74423,1.74434,1.74405,1.74405,120.16,True
'2018-08-09T12:46:00',1.7438,1.74388,1.74378,1.74387,59.55,1.74406,1.74418,1.74406,1.74416,61.25,True
'2018-08-09T12:47:00',1.74387,1.74397,1.74385,1.74387,110.96,1.74416,1.74423,1.74413,1.74419,95.44,True
'2018-08-09T12:48:00',1.7439,1.74404,1.7438,1.74392,122.46,1.74419,1.74435,1.74411,1.74421,106.9,False
'2018-08-09T12:49:00',1.74391,1.744,1.74381,1.74392,155.57,1.74421,1.74429,1.7441,1.74417,140.84,True
'2018-08-09T12:50:00',1.74392,1.74409,1.74382,1.74409,87.12,1.74417,1.74434,1.74404,1.74434,99.82,False
'2018-08-09T12:51:00',1.74411,1.74419,1.74385,1.74389,103.95,1.74434,1.74441,1.74411,1.74414,120.42,False
'2018-08-09T12:52:00',1.74389,1.74399,1.74374,1.74386,122.56,1.74414,1.74426,1.74405,1.74413,129.56,True
'2018-08-09T12:53:00',1.74386,1.74416,1.74386,1.7441,76.0,1.74411,1.74439,1.74411,1.74433,95.25,False
'2018-08-09T12:54:00',1.74411,1.74413,1.74388,1.74388,69.74,1.74433,1.74441,1.74416,1.74418,86.48,False
'2018-08-09T12:55:00',1.74388,1.74405,1.74383,1.74384,95.9,1.74419,1.74431,1.74412,1.74413,108.38,False
'2018-08-09T12:56:00',1.74384,1.74393,1.74349,1.74349,114.54,1.74413,1.74422,1.74377,1.74377,127.09,False
'2018-08-09T12:57:00',1.74351,1.74358,1.74341,1.74343,112.69,1.74381,1.74391,1.74373,1.74374,100.07,True
'2018-08-09T12:58:00',1.74342,1.74371,1.74333,1.74371,131.69,1.74375,1.74398,1.74364,1.74398,150.99,False
'2018-08-09T12:59:00',1.74373,1.74376,1.74355,1.74358,141.11,1.74404,1.74405,1.74383,1.74383,160.35,True
'2018-08-09T13:00:00',1.74358,1.7438,1.74349,1.74369,105.16,1.74383,1.74404,1.74377,1.74397,110.0,False
'2018-08-09T13:01:00',1.74368,1.74373,1.74355,1.74364,90.4,1.74396,1.74403,1.74382,1.74391,70.94,False
'2018-08-09T13:02:00',1.74364,1.74364,1.74325,1.74329,111.78,1.74391,1.74391,1.74354,1.74358,93.26,False
'2018-08-09T13:03:00',1.74329,1.74337,1.74304,1.74306,104.47,1.74358,1.74361,1.74329,1.74336,100.64,False
'2018-08-09T13:04:00',1.74306,1.74307,1.7428,1.74285,167.24,1.74336,1.74336,1.74309,1.74316,132.85,True
'2018-08-09T13:05:00',1.74287,1.74295,1.74273,1.74289,161.61,1.74316,1.74323,1.74303,1.74317,134.37,False
'2018-08-09T13:06:00',1.74289,1.74298,1.74285,1.74291,107.56,1.74317,1.74328,1.74313,1.74313,93.75,False
'2018-08-09T13:07:00',1.74289,1.74296,1.7428,1.7428,92.15,1.74312,1.74323,1.74305,1.7431,76.37,False
'2018-08-09T13:08:00',1.74283,1.74286,1.74267,1.74281,115.45,1.74311,1.74313,1.74295,1.74306,87.62,True
'2018-08-09T13:09:00',1.74281,1.74288,1.74274,1.74285,90.23,1.74306,1.74318,1.74302,1.74316,78.53,True
'2018-08-09T13:10:00',1.74287,1.74306,1.74284,1.74303,91.31,1.74314,1.74334,1.74313,1.74331,73.16,True
'2018-08-09T13:11:00',1.74303,1.74311,1.74301,1.74311,73.08,1.7433,1.74338,1.74328,1.74336,67.65,True
'2018-08-09T13:12:00',1.74308,1.74332,1.74294,1.74323,111.6,1.74337,1.74358,1.74319,1.74349,85.95,False
'2018-08-09T13:13:00',1.74325,1.74328,1.74306,1.74311,108.79,1.74351,1.74353,1.74334,1.7434,88.99,True
'2018-08-09T13:14:00',1.74313,1.74321,1.74299,1.74313,133.19,1.74338,1.74347,1.74326,1.7434,107.58,True
'2018-08-09T13:15:00',1.74315,1.74329,1.7431,1.74317,108.44,1.7434,1.74355,1.74337,1.74344,88.6,True
'2018-08-09T13:16:00',1.74316,1.74327,1.74316,1.74319,63.65,1.74344,1.74352,1.7434,1.74345,50.12,False
'2018-08-09T13:17:00',1.7432,1.7433,1.74316,1.74316,76.77,1.74345,1.74359,1.74342,1.74343,52.45,True
'2018-08-09T13:18:00',1.74316,1.74324,1.74316,1.74323,71.15,1.74344,1.74353,1.74344,1.74352,51.23,False
'2018-08-09T13:19:00',1.74321,1.74323,1.74314,1.74322,85.86,1.7435,1.74353,1.74342,1.74351,59.12,True
'2018-08-09T13:20:00',1.74322,1.74355,1.74319,1.74337,146.85,1.74351,1.74382,1.74346,1.74365,109.28,False
'2018-08-09T13:21:00',1.74338,1.74338,1.74308,1.74325,113.29,1.74365,1.74365,1.74336,1.74354,82.12,True
'2018-08-09T13:22:00',1.74328,1.7437,1.74328,1.74365,103.98,1.74355,1.74394,1.74355,1.74392,87.25,True
'2018-08-09T13:23:00',1.74367,1.74382,1.74363,1.74382,67.5,1.74392,1.74409,1.74385,1.74409,51.12,True
'2018-08-09T13:24:00',1.74381,1.74408,1.74377,1.74396,131.44,1.74408,1.74435,1.74401,1.74427,106.82,False
'2018-08-09T13:25:00',1.74396,1.74399,1.74371,1.74395,90.13,1.74423,1.74423,1.74401,1.74422,75.38,False
'2018-08-09T13:26:00',1.74395,1.74405,1.74383,1.74384,71.16,1.74424,1.74435,1.74412,1.74412,84.39,False
'2018-08-09T13:27:00',1.74384,1.7439,1.74374,1.74377,68.63,1.74413,1.74417,1.74402,1.74402,82.28,False
'2018-08-09T13:28:00',1.74377,1.74377,1.74345,1.74367,106.77,1.74405,1.74405,1.74374,1.74385,113.47,False
'2018-08-09T13:29:00',1.74367,1.74374,1.74347,1.74365,77.96,1.74387,1.74393,1.7437,1.74383,98.16,False
'2018-08-09T13:30:00',1.74365,1.74371,1.74304,1.74329,72.5,1.74383,1.7439,1.7433,1.74351,96.95,False
'2018-08-09T13:31:00',1.74329,1.74338,1.74323,1.74328,77.56,1.74351,1.74358,1.7435,1.74351,64.31,False
'2018-08-09T13:32:00',1.74328,1.74328,1.74313,1.74318,83.22,1.74352,1.74355,1.74339,1.74339,72.96,True
'2018-08-09T13:33:00',1.74318,1.74322,1.74309,1.74318,84.05,1.7434,1.7435,1.74336,1.74346,81.82,False
'2018-08-09T13:34:00',1.74319,1.74325,1.74308,1.74308,69.87,1.74347,1.74353,1.74335,1.74336,65.44,False
'2018-08-09T13:35:00',1.74308,1.74308,1.74271,1.74274,105.63,1.74334,1.74334,1.74299,1.74303,106.22,False
'2018-08-09T13:36:00',1.74273,1.74275,1.7424,1.7426,122.44,1.74302,1.74302,1.74268,1.74291,124.56,True
'2018-08-09T13:37:00',1.7426,1.74287,1.74254,1.74287,103.2,1.74287,1.74316,1.74283,1.74316,93.04,True
'2018-08-09T13:38:00',1.74285,1.74298,1.74276,1.74289,151.84,1.74316,1.74327,1.74306,1.74318,126.39,True
'2018-08-09T13:39:00',1.74289,1.74311,1.74287,1.743,61.8,1.74318,1.74339,1.74316,1.74327,71.59,False
'2018-08-09T13:40:00',1.743,1.743,1.74285,1.7429,62.7,1.74327,1.74327,1.74312,1.74317,61.58,True
'2018-08-09T13:41:00',1.7429,1.74312,1.7429,1.7431,86.51,1.74317,1.7434,1.74317,1.74339,76.45,False
'2018-08-09T13:42:00',1.7431,1.7431,1.74292,1.74295,123.74,1.74338,1.74338,1.74319,1.74325,85.81,True
'2018-08-09T13:43:00',1.74295,1.74314,1.74292,1.74313,111.38,1.74324,1.7434,1.7432,1.74338,86.68,False
'2018-08-09T13:44:00',1.74313,1.74321,1.74284,1.74284,89.64,1.74339,1.74349,1.74312,1.74312,72.39,False
'2018-08-09T13:45:00',1.74284,1.74294,1.74276,1.7428,90.49,1.74312,1.74323,1.74304,1.74308,65.08,False
'2018-08-09T13:46:00',1.74282,1.74285,1.74268,1.74276,94.07,1.74311,1.74314,1.74298,1.74305,86.07,False
'2018-08-09T13:47:00',1.74276,1.74286,1.74257,1.74264,109.39,1.74305,1.74315,1.74286,1.74293,99.17,False
'2018-08-09T13:48:00',1.74265,1.7427,1.74238,1.74238,110.55,1.74296,1.74299,1.74267,1.74267,112.36,True
'2018-08-09T13:49:00',1.74237,1.74247,1.74235,1.74245,63.97,1.74264,1.74276,1.74264,1.74273,66.95,False
'2018-08-09T13:50:00',1.74239,1.74242,1.74227,1.74229,77.98,1.74266,1.74271,1.74256,1.74258,65.43,False
'2018-08-09T13:51:00',1.74229,1.74231,1.74208,1.74211,98.8,1.74258,1.74259,1.74235,1.74235,69.6,True
'2018-08-09T13:52:00',1.74211,1.74215,1.74206,1.74211,89.22,1.74235,1.74244,1.74235,1.74236,72.89,True
'2018-08-09T13:53:00',1.74211,1.74225,1.74207,1.74214,127.84,1.74236,1.74256,1.74234,1.74243,109.77,False
'2018-08-09T13:54:00',1.74216,1.74219,1.74182,1.74184,160.41,1.74243,1.74247,1.74209,1.74212,111.33,True
'2018-08-09T13:55:00',1.74185,1.74204,1.74182,1.74195,157.7,1.74212,1.74231,1.7421,1.74227,115.59,False
'2018-08-09T13:56:00',1.74193,1.74198,1.74179,1.74186,121.35,1.74221,1.74228,1.74208,1.74219,93.5,False
'2018-08-09T13:57:00',1.74186,1.74195,1.74177,1.74179,80.92,1.74219,1.74224,1.7421,1.7421,98.31,False
'2018-08-09T13:58:00',1.74179,1.74187,1.74172,1.74178,99.83,1.7421,1.74218,1.74201,1.74205,108.74,True
'2018-08-09T13:59:00',1.74178,1.74186,1.74165,1.74178,134.35,1.74203,1.74211,1.74192,1.7421,128.25,True
'2018-08-09T14:00:00',1.74178,1.74191,1.74177,1.74182,163.19,1.74211,1.74221,1.74203,1.74216,142.49,False
'2018-08-09T14:01:00',1.74179,1.74195,1.74178,1.7418,123.44,1.74212,1.74227,1.74208,1.74214,92.93,True
'2018-08-09T14:02:00',1.74182,1.74207,1.74172,1.74204,104.75,1.74214,1.74238,1.74201,1.74236,101.43,True
'2018-08-09T14:03:00',1.74204,1.74229,1.74204,1.74229,72.76,1.74236,1.74258,1.74236,1.74258,85.29,True
'2018-08-09T14:04:00',1.74229,1.74243,1.74222,1.74241,90.35,1.74257,1.74274,1.74254,1.74271,86.9,True
'2018-08-09T14:05:00',1.7426,1.7426,1.74234,1.74248,78.02,1.74275,1.74285,1.74266,1.74279,89.6,False
'2018-08-09T14:06:00',1.74248,1.74253,1.74231,1.74236,80.8,1.74279,1.74283,1.74262,1.74267,118.09,True
'2018-08-09T14:07:00',1.74235,1.74244,1.74233,1.74241,99.45,1.74267,1.74274,1.74264,1.74274,137.86,False
'2018-08-09T14:08:00',1.74242,1.74248,1.74227,1.74227,95.44,1.74274,1.74278,1.74255,1.74257,110.16,False
'2018-08-09T14:09:00',1.74227,1.74227,1.74202,1.74213,142.74,1.74255,1.74255,1.74232,1.74245,144.33,True
'2018-08-09T14:10:00',1.74213,1.74221,1.74206,1.74219,100.24,1.74245,1.7425,1.74234,1.74249,122.41,False
'2018-08-09T14:11:00',1.74226,1.74226,1.74202,1.74208,94.19,1.74249,1.74249,1.74234,1.74236,115.28,False
'2018-08-09T14:12:00',1.74207,1.74221,1.74195,1.742,117.61,1.74237,1.74249,1.74222,1.74228,144.85,False
'2018-08-09T14:13:00',1.742,1.74205,1.74186,1.74186,94.92,1.74228,1.74234,1.74213,1.74215,95.56,True
'2018-08-09T14:14:00',1.74188,1.74199,1.74184,1.74192,103.48,1.74217,1.7423,1.74211,1.74222,112.3,True
'2018-08-09T14:15:00',1.7419,1.74217,1.74189,1.74216,120.33,1.74222,1.74245,1.74221,1.74244,143.97,False
'2018-08-09T14:16:00',1.74212,1.74219,1.74206,1.74216,104.66,1.74242,1.74247,1.74236,1.74244,151.18,True
'2018-08-09T14:17:00',1.74216,1.74233,1.74203,1.74224,132.27,1.74244,1.74259,1.74233,1.74254,200.37,False
'2018-08-09T14:18:00',1.74224,1.74229,1.74215,1.74217,92.98,1.74253,1.74254,1.74243,1.74245,117.87,False
'2018-08-09T14:19:00',1.7422,1.7422,1.74195,1.74206,118.86,1.74244,1.74244,1.74224,1.74235,162.76,False
'2018-08-09T14:20:00',1.74203,1.74227,1.74199,1.74202,139.06,1.74233,1.74253,1.74228,1.74231,169.02,True
'2018-08-09T14:21:00',1.74202,1.74227,1.74194,1.74223,133.69,1.74228,1.74255,1.74221,1.74246,122.62,False
'2018-08-09T14:22:00',1.74223,1.74237,1.74204,1.74206,142.25,1.74247,1.74266,1.74232,1.74235,173.02,True
'2018-08-09T14:23:00',1.74206,1.74259,1.74204,1.74255,126.25,1.74235,1.74286,1.74234,1.74278,159.8,True
'2018-08-09T14:24:00',1.74261,1.74284,1.74255,1.74258,131.66,1.74287,1.74312,1.74283,1.74286,172.34,False
'2018-08-09T14:25:00',1.74258,1.7426,1.74246,1.74252,102.77,1.74286,1.74286,1.74277,1.74281,100.58,False
'2018-08-09T14:26:00',1.74252,1.74261,1.7423,1.7423,86.37,1.74281,1.7429,1.7426,1.7426,117.23,True
'2018-08-09T14:27:00',1.74229,1.74256,1.74225,1.74252,110.06,1.74259,1.74284,1.74255,1.74277,118.16,True
'2018-08-09T14:28:00',1.74254,1.74261,1.74247,1.74258,114.32,1.74277,1.74287,1.74272,1.74285,102.76,False
'2018-08-09T14:29:00',1.74256,1.74256,1.7414,1.74219,140.57,1.74285,1.74291,1.74194,1.74287,145.98,True
'2018-08-09T14:30:00',1.74219,1.74249,1.74194,1.74241,171.43,1.74285,1.74296,1.74233,1.74269,191.19,True
'2018-08-09T14:31:00',1.74241,1.74273,1.74239,1.74266,98.11,1.74269,1.74302,1.74269,1.74294,95.31,False
'2018-08-09T14:32:00',1.74267,1.74283,1.74244,1.74247,112.06,1.74295,1.7431,1.74273,1.74277,112.9,True
'2018-08-09T14:33:00',1.74248,1.74271,1.74241,1.7426,134.27,1.74276,1.74294,1.74272,1.74291,125.1,True
'2018-08-09T14:34:00',1.74258,1.74285,1.74251,1.74261,206.22,1.74291,1.74311,1.74281,1.7429,198.6,True
'2018-08-09T14:35:00',1.74258,1.74294,1.74256,1.74282,199.32,1.74289,1.74326,1.74283,1.7431,192.77,False
'2018-08-09T14:36:00',1.74281,1.74285,1.74253,1.74265,192.94,1.74309,1.74315,1.74283,1.74295,169.44,False
'2018-08-09T14:37:00',1.74266,1.7427,1.74243,1.7426,190.85,1.74294,1.74298,1.74274,1.74289,161.99,False
'2018-08-09T14:38:00',1.74264,1.74276,1.74256,1.74256,186.04,1.74294,1.74306,1.74273,1.74285,163.9,False
'2018-08-09T14:39:00',1.74258,1.74271,1.74228,1.74254,192.96,1.74287,1.74297,1.74257,1.74281,170.09,False
'2018-08-09T14:40:00',1.74256,1.74269,1.74227,1.74229,129.86,1.74278,1.74298,1.7425,1.74262,145.4,False
'2018-08-09T14:41:00',1.74228,1.74242,1.74202,1.7421,100.05,1.74261,1.74272,1.74228,1.74241,99.09,False
'2018-08-09T14:42:00',1.7421,1.74228,1.74209,1.74209,120.54,1.74237,1.74258,1.74235,1.74237,133.47,True
'2018-08-09T14:43:00',1.7421,1.74225,1.74183,1.74217,159.67,1.7424,1.74256,1.74211,1.7425,153.73,False
'2018-08-09T14:44:00',1.7422,1.74232,1.74204,1.74205,136.94,1.74249,1.7426,1.74233,1.74238,146.39,True
'2018-08-09T14:45:00',1.74209,1.74254,1.74205,1.74249,166.9,1.74245,1.74283,1.74235,1.7428,176.08,True
'2018-08-09T14:46:00',1.74251,1.74278,1.74248,1.74275,89.56,1.74281,1.74308,1.7428,1.74305,120.75,True
'2018-08-09T14:47:00',1.74275,1.74325,1.74271,1.74304,145.89,1.74303,1.74355,1.7429,1.74335,162.38,True
'2018-08-09T14:48:00',1.74304,1.74312,1.74287,1.74311,83.49,1.74335,1.74343,1.74317,1.74339,89.85,True
'2018-08-09T14:49:00',1.74306,1.74336,1.74303,1.74326,122.03,1.74337,1.74362,1.74334,1.74353,125.35,False
'2018-08-09T14:50:00',1.74328,1.74331,1.74313,1.74323,89.26,1.74351,1.74359,1.74346,1.74354,89.28,True
'2018-08-09T14:51:00',1.74321,1.74365,1.74321,1.7436,131.97,1.74355,1.74394,1.74354,1.7439,135.1,True
'2018-08-09T14:52:00',1.74363,1.74417,1.74358,1.74415,163.85,1.7439,1.74445,1.74387,1.74445,216.42,True
'2018-08-09T14:53:00',1.74415,1.74497,1.74415,1.74497,132.24,1.74445,1.74523,1.74444,1.74523,165.39,True
'2018-08-09T14:54:00',1.74503,1.74584,1.745,1.74577,137.25,1.74529,1.74612,1.74529,1.74605,176.13,False
'2018-08-09T14:55:00',1.74576,1.74585,1.74542,1.7455,130.54,1.74604,1.74615,1.74573,1.74579,133.42,False
'2018-08-09T14:56:00',1.74549,1.74561,1.74533,1.74547,157.88,1.74579,1.74592,1.74565,1.74575,136.49,False
'2018-08-09T14:57:00',1.74546,1.74549,1.7451,1.74538,149.93,1.74575,1.74578,1.74538,1.74565,117.95,False
'2018-08-09T14:58:00',1.74536,1.74536,1.74515,1.7452,162.64,1.74565,1.74565,1.74542,1.74547,125.11,False
'2018-08-09T14:59:00',1.7452,1.74524,1.74491,1.74497,186.83,1.74547,1.74551,1.7452,1.74523,153.18,False
'2018-08-09T15:00:00',1.74492,1.74513,1.7445,1.7445,200.8,1.74521,1.74543,1.74479,1.74481,206.3,True
'2018-08-09T15:01:00',1.74452,1.74476,1.74449,1.74458,162.47,1.74483,1.74503,1.74479,1.74484,133.64,True
'2018-08-09T15:02:00',1.74458,1.74537,1.74458,1.74511,168.74,1.74484,1.74564,1.74484,1.74538,143.04,True
'2018-08-09T15:03:00',1.74526,1.74545,1.74514,1.74518,141.18,1.74548,1.74571,1.74542,1.74545,122.14,True
'2018-08-09T15:04:00',1.74516,1.74541,1.74515,1.74536,200.41,1.74544,1.74565,1.74542,1.74565,163.13,False
'2018-08-09T15:05:00',1.74536,1.74559,1.74534,1.74535,191.3,1.74565,1.74584,1.74561,1.74565,154.19,False
'2018-08-09T15:06:00',1.74535,1.74542,1.7452,1.74521,148.82,1.74565,1.74572,1.74549,1.74551,122.61,False
'2018-08-09T15:07:00',1.74526,1.74534,1.74485,1.74485,132.12,1.74556,1.74565,1.74516,1.74517,101.52,False
'2018-08-09T15:08:00',1.74485,1.74511,1.74476,1.74481,217.74,1.74517,1.74539,1.74503,1.74511,162.93,False
'2018-08-09T15:09:00',1.74483,1.74497,1.74451,1.74451,149.59,1.74511,1.74527,1.74481,1.74481,111.75,True
'2018-08-09T15:10:00',1.74456,1.74472,1.74453,1.74464,143.36,1.74484,1.74504,1.74482,1.74495,130.1,False
'2018-08-09T15:11:00',1.74464,1.7447,1.74454,1.74461,124.76,1.74495,1.74498,1.74483,1.7449,134.54,True
'2018-08-09T15:12:00',1.74461,1.74483,1.74452,1.74476,133.76,1.7449,1.74512,1.74478,1.74504,111.78,False
'2018-08-09T15:13:00',1.74476,1.74487,1.74464,1.74467,123.12,1.74503,1.74513,1.74492,1.74493,118.95,False
'2018-08-09T15:14:00',1.74467,1.74473,1.74424,1.74431,236.33,1.74493,1.74498,1.74456,1.74461,182.08,False
'2018-08-09T15:15:00',1.74431,1.74435,1.74418,1.74428,143.57,1.74461,1.74465,1.74448,1.74456,146.64,True
'2018-08-09T15:16:00',1.74428,1.7447,1.74426,1.74469,105.59,1.74456,1.74502,1.74454,1.74498,107.47,False
'2018-08-09T15:17:00',1.74468,1.74495,1.74459,1.74464,135.71,1.74494,1.74527,1.74489,1.74495,132.12,False
'2018-08-09T15:18:00',1.74464,1.74472,1.74444,1.74458,103.08,1.74493,1.74501,1.74477,1.74487,105.61,False
'2018-08-09T15:19:00',1.74455,1.74457,1.74425,1.74441,91.99,1.74487,1.74488,1.74452,1.74472,99.04,True
'2018-08-09T15:20:00',1.74445,1.74492,1.74444,1.74482,136.27,1.74474,1.74523,1.74474,1.74514,147.49,True
'2018-08-09T15:21:00',1.74482,1.74489,1.74454,1.74489,110.08,1.74514,1.74521,1.74486,1.74521,118.77,False
'2018-08-09T15:22:00',1.74489,1.7449,1.74458,1.74488,121.06,1.74521,1.74523,1.74486,1.74521,114.98,False
'2018-08-09T15:23:00',1.74488,1.74498,1.74484,1.74488,121.13,1.74517,1.74526,1.74509,1.74517,119.91,True
'2018-08-09T15:24:00',1.74488,1.74497,1.74475,1.74493,121.97,1.74515,1.74516,1.745,1.74516,116.5,True
'2018-08-09T15:25:00',1.74493,1.7451,1.74486,1.74507,91.37,1.74516,1.74534,1.74516,1.74534,84.37,True
'2018-08-09T15:26:00',1.74507,1.74538,1.74503,1.74537,101.52,1.74533,1.74564,1.74533,1.74561,114.88,False
'2018-08-09T15:27:00',1.74537,1.74551,1.74527,1.74527,105.44,1.74562,1.74578,1.74552,1.74555,103.51,False
'2018-08-09T15:28:00',1.74531,1.7454,1.74519,1.74524,73.74,1.7456,1.74571,1.74552,1.74553,98.59,True
'2018-08-09T15:29:00',1.74524,1.74542,1.7452,1.74525,101.66,1.74553,1.74571,1.74548,1.74556,112.76,True
'2018-08-09T15:30:00',1.74522,1.74548,1.74522,1.74532,133.77,1.74554,1.74577,1.74554,1.74562,121.55,True
'2018-08-09T15:31:00',1.74532,1.74579,1.74532,1.74576,135.52,1.74562,1.74609,1.74562,1.74608,159.86,True
'2018-08-09T15:32:00',1.74579,1.74583,1.74566,1.74578,97.57,1.74609,1.74614,1.74597,1.74609,87.63,False
'2018-08-09T15:33:00',1.74578,1.74578,1.74555,1.74567,102.27,1.74609,1.74609,1.74587,1.74597,102.8,True
'2018-08-09T15:34:00',1.74571,1.74618,1.74559,1.74586,159.63,1.74602,1.7465,1.74589,1.74615,135.59,False
'2018-08-09T15:35:00',1.74586,1.74593,1.74561,1.74571,168.4,1.74615,1.74622,1.74588,1.74602,186.07,False
'2018-08-09T15:36:00',1.74569,1.74569,1.74533,1.74563,170.71,1.74594,1.74599,1.74563,1.74595,142.31,True
'2018-08-09T15:37:00',1.74563,1.74587,1.74563,1.74584,110.83,1.74595,1.74618,1.74595,1.74616,101.57,False
'2018-08-09T15:38:00',1.74586,1.74606,1.74557,1.74564,155.98,1.74613,1.74631,1.74584,1.74591,174.45,False
'2018-08-09T15:39:00',1.74564,1.74574,1.74529,1.74536,202.51,1.74593,1.74603,1.7456,1.74564,226.67,True
'2018-08-09T15:40:00',1.74537,1.74557,1.74536,1.74548,125.75,1.74564,1.74583,1.74563,1.74572,128.76,False
'2018-08-09T15:41:00',1.74545,1.74553,1.74531,1.74537,90.79,1.74573,1.74579,1.74558,1.74567,97.37,True
'2018-08-09T15:42:00',1.74533,1.74563,1.74527,1.74549,188.47,1.74564,1.74591,1.74557,1.74581,171.21,True
'2018-08-09T15:43:00',1.74557,1.74592,1.74545,1.74587,132.97,1.74587,1.74621,1.74577,1.74618,137.72,True
'2018-08-09T15:44:00',1.74587,1.74647,1.74587,1.74611,224.95,1.74618,1.74674,1.74618,1.74656,211.62,True
'2018-08-09T15:45:00',1.74612,1.74652,1.74604,1.74649,160.05,1.74655,1.74681,1.74638,1.7468,150.55,False
'2018-08-09T15:46:00',1.74649,1.74654,1.74619,1.74639,170.17,1.74678,1.74684,1.74644,1.7467,172.75,True
'2018-08-09T15:47:00',1.74641,1.74666,1.74628,1.74666,204.07,1.74669,1.74693,1.74659,1.74693,163.27,False
'2018-08-09T15:48:00',1.74669,1.74676,1.74646,1.74649,205.28,1.74696,1.74704,1.74674,1.74679,192.09,False
'2018-08-09T15:49:00',1.74648,1.74671,1.74644,1.74648,172.8,1.74679,1.74698,1.74671,1.74677,158.34,False
'2018-08-09T15:50:00',1.74646,1.74656,1.74615,1.74631,148.57,1.74676,1.74684,1.74642,1.74661,127.95,True
'2018-08-09T15:51:00',1.74634,1.74639,1.74608,1.74634,155.56,1.74661,1.74667,1.74636,1.74665,135.04,True
'2018-08-09T15:52:00',1.74632,1.74656,1.74615,1.7465,205.59,1.74661,1.74682,1.7464,1.74674,182.29,False
'2018-08-09T15:53:00',1.74648,1.74692,1.74611,1.74617,323.69,1.7467,1.74716,1.74636,1.74637,266.63,False
'2018-08-09T15:54:00',1.74618,1.7462,1.74595,1.74597,201.99,1.74637,1.74647,1.74619,1.74623,198.27,False
'2018-08-09T15:55:00',1.74597,1.74597,1.74553,1.74581,191.24,1.74621,1.74624,1.74579,1.7461,161.61,False
'2018-08-09T15:56:00',1.74581,1.7459,1.7457,1.74579,180.79,1.74609,1.74617,1.74589,1.74603,145.47,False
'2018-08-09T15:57:00',1.74579,1.74583,1.74549,1.74556,131.35,1.74603,1.74613,1.74572,1.74578,119.48,False
'2018-08-09T15:58:00',1.74551,1.74573,1.74519,1.7455,170.13,1.74572,1.74579,1.74544,1.74574,128.22,True
'2018-08-09T15:59:00',1.7455,1.74567,1.74524,1.74565,257.93,1.74574,1.746,1.7455,1.74599,187.85,False
'2018-08-09T16:00:00',1.74563,1.74571,1.74529,1.74545,254.24,1.74599,1.74599,1.74557,1.74574,206.12,False
'2018-08-09T16:01:00',1.74546,1.74561,1.74506,1.74531,217.0,1.74576,1.74591,1.74537,1.74559,212.65,True
'2018-08-09T16:02:00',1.74531,1.7456,1.74531,1.74545,181.95,1.74559,1.74589,1.74559,1.74568,182.79,True
'2018-08-09T16:03:00',1.74542,1.74587,1.74541,1.74568,188.16,1.74568,1.74614,1.74565,1.74595,147.39,True
'2018-08-09T16:04:00',1.74567,1.74612,1.74557,1.74592,277.03,1.74594,1.7464,1.74585,1.74619,179.59,False
'2018-08-09T16:05:00',1.74592,1.74604,1.74566,1.74576,230.57,1.74619,1.74634,1.74596,1.74605,167.53,True
'2018-08-09T16:06:00',1.74576,1.74597,1.74567,1.74584,237.76,1.74606,1.74625,1.74598,1.74615,148.11,True
'2018-08-09T16:07:00',1.74583,1.74631,1.74583,1.74631,157.35,1.74614,1.74663,1.74614,1.74663,170.87,True
'2018-08-09T16:08:00',1.74631,1.74646,1.74624,1.74639,160.4,1.74661,1.74676,1.74653,1.74663,181.14,False
'2018-08-09T16:09:00',1.74639,1.74639,1.74593,1.74619,176.29,1.74662,1.74662,1.7462,1.74647,128.33,True
'2018-08-09T16:10:00',1.74621,1.74628,1.74605,1.74622,180.96,1.74648,1.74656,1.74634,1.74651,122.21,True
'2018-08-09T16:11:00',1.74623,1.74652,1.74619,1.74623,201.94,1.74652,1.74681,1.74646,1.74651,216.45,True
'2018-08-09T16:12:00',1.74627,1.74646,1.74616,1.7463,168.08,1.7465,1.74675,1.74644,1.74658,154.22,False
'2018-08-09T16:13:00',1.74629,1.74636,1.74618,1.74628,122.57,1.74657,1.74664,1.74648,1.74657,119.9,False
'2018-08-09T16:14:00',1.74629,1.74642,1.74613,1.7462,172.26,1.74659,1.74672,1.74643,1.74643,179.32,False
'2018-08-09T16:15:00',1.7462,1.74638,1.74606,1.74614,164.95,1.74644,1.74667,1.7463,1.74639,171.05,True
'2018-08-09T16:16:00',1.7461,1.74633,1.74599,1.74626,172.31,1.74639,1.74664,1.74624,1.74656,150.76,False
'2018-08-09T16:17:00',1.74624,1.74637,1.74606,1.74625,122.62,1.74656,1.74666,1.7463,1.74653,126.82,True
'2018-08-09T16:18:00',1.74624,1.74637,1.7462,1.74633,120.9,1.74652,1.74666,1.74649,1.74661,145.02,True
'2018-08-09T16:19:00',1.74633,1.74653,1.7463,1.74644,125.72,1.74661,1.74681,1.74656,1.74667,123.14,False
'2018-08-09T16:20:00',1.74644,1.74652,1.74619,1.74625,103.22,1.74665,1.74677,1.74648,1.74654,87.97,True
'2018-08-09T16:21:00',1.74627,1.74662,1.74621,1.74634,151.99,1.74653,1.74689,1.74651,1.74662,145.9,False
'2018-08-09T16:22:00',1.74634,1.74646,1.74591,1.74614,165.11,1.7466,1.74676,1.7462,1.74646,155.54,True
'2018-08-09T16:23:00',1.74614,1.74623,1.74601,1.7462,168.82,1.74644,1.74653,1.74628,1.74643,148.58,False
'2018-08-09T16:24:00',1.7462,1.7462,1.74568,1.74569,185.99,1.74646,1.74646,1.74594,1.74595,212.71,True
'2018-08-09T16:25:00',1.74568,1.74635,1.74553,1.74625,154.01,1.74596,1.74665,1.74578,1.74658,155.11,False
'2018-08-09T16:26:00',1.74622,1.74629,1.74586,1.74591,152.34,1.74655,1.7466,1.74615,1.7462,176.0,False
'2018-08-09T16:27:00',1.7459,1.74592,1.74543,1.74543,182.35,1.74619,1.7462,1.74576,1.74576,190.93,False
'2018-08-09T16:28:00',1.74548,1.74572,1.74527,1.74534,185.74,1.74579,1.74603,1.74556,1.74565,186.31,False
'2018-08-09T16:29:00',1.74533,1.7455,1.74522,1.74536,163.37,1.74562,1.7458,1.7455,1.74558,184.12,False
'2018-08-09T16:30:00',1.74534,1.74536,1.74494,1.74519,178.12,1.74558,1.7456,1.74522,1.7455,169.78,True
'2018-08-09T16:31:00',1.74517,1.74569,1.7451,1.74564,137.41,1.7455,1.74596,1.74542,1.74591,135.97,False
'2018-08-09T16:32:00',1.74564,1.74578,1.74538,1.74543,174.36,1.74591,1.74607,1.74565,1.74572,153.56,False
'2018-08-09T16:33:00',1.74545,1.74563,1.74532,1.74533,164.89,1.74572,1.74592,1.74559,1.74561,156.65,True
'2018-08-09T16:34:00',1.74533,1.74552,1.74522,1.74543,146.28,1.74559,1.74579,1.74551,1.74573,122.2,True
'2018-08-09T16:35:00',1.74544,1.74556,1.7454,1.74553,152.15,1.74573,1.74585,1.74569,1.74578,126.78,False
'2018-08-09T16:36:00',1.74554,1.74561,1.7453,1.74535,121.02,1.74577,1.74589,1.7456,1.74564,117.06,True
'2018-08-09T16:37:00',1.74538,1.74553,1.74533,1.74548,154.37,1.74567,1.74581,1.7456,1.74572,129.04,True
'2018-08-09T16:38:00',1.74547,1.74579,1.74539,1.74572,105.85,1.74572,1.74604,1.74563,1.74599,109.23,True
'2018-08-09T16:39:00',1.74572,1.746,1.74564,1.74591,142.71,1.74599,1.74625,1.74587,1.74614,184.07,True
'2018-08-09T16:40:00',1.74593,1.74616,1.74585,1.74596,134.18,1.74617,1.74637,1.7461,1.74617,172.97,True
'2018-08-09T16:41:00',1.74596,1.74614,1.74583,1.74605,109.12,1.74617,1.74635,1.74605,1.74631,145.68,True
'2018-08-09T16:42:00',1.74609,1.74632,1.74593,1.7463,149.22,1.74631,1.74654,1.74617,1.74651,198.55,False
'2018-08-09T16:43:00',1.7463,1.74636,1.74606,1.74613,179.21,1.74651,1.74659,1.74626,1.74639,261.17,False
'2018-08-09T16:44:00',1.74618,1.74628,1.74602,1.7461,123.49,1.7464,1.74649,1.74626,1.7463,160.56,True
'2018-08-09T16:45:00',1.74612,1.74649,1.74598,1.74649,154.0,1.74633,1.7467,1.7462,1.7467,202.14,False
'2018-08-09T16:46:00',1.74647,1.74664,1.74614,1.7462,178.36,1.7467,1.74686,1.74638,1.7464,239.56,False
'2018-08-09T16:47:00',1.74618,1.74626,1.74576,1.74592,133.08,1.7464,1.74644,1.74599,1.74614,183.92,False
'2018-08-09T16:48:00',1.74591,1.74593,1.74563,1.74569,111.12,1.74614,1.74614,1.74588,1.7459,143.08,False
'2018-08-09T16:49:00',1.74574,1.74586,1.74564,1.74564,95.74,1.74594,1.74605,1.74591,1.74598,127.32,False
'2018-08-09T16:50:00',1.74567,1.74576,1.74548,1.74548,152.81,1.74596,1.74599,1.74571,1.74571,202.59,True
'2018-08-09T16:51:00',1.74548,1.74569,1.74548,1.74569,118.0,1.74571,1.74587,1.74571,1.74584,164.01,False
'2018-08-09T16:52:00',1.74569,1.74573,1.74556,1.74568,133.0,1.74585,1.74593,1.74576,1.74586,179.73,True
'2018-08-09T16:53:00',1.74568,1.74607,1.74546,1.74607,193.11,1.74585,1.74629,1.74567,1.74629,262.65,False
'2018-08-09T16:54:00',1.74601,1.74617,1.74583,1.74596,168.24,1.74629,1.74646,1.74611,1.74618,166.0,True
'2018-08-09T16:55:00',1.74596,1.74642,1.74592,1.74638,184.22,1.74623,1.74667,1.74613,1.74662,205.21,True
'2018-08-09T16:56:00',1.74641,1.7471,1.74641,1.74707,188.73,1.74662,1.74734,1.74662,1.74734,195.09,False
'2018-08-09T16:57:00',1.74707,1.7475,1.74649,1.7467,233.93,1.74734,1.74777,1.74677,1.74701,238.77,True
'2018-08-09T16:58:00',1.74672,1.74754,1.74671,1.74741,381.86,1.74701,1.74781,1.74701,1.74769,398.43,False
'2018-08-09T16:59:00',1.7474,1.74776,1.74701,1.74706,317.24,1.74769,1.74798,1.74726,1.74731,295.59,True
'2018-08-09T17:00:00',1.74711,1.74743,1.74675,1.74715,274.98,1.74731,1.74766,1.74701,1.74738,277.45,False
'2018-08-09T17:01:00',1.74713,1.74772,1.74706,1.7471,250.23,1.74736,1.74791,1.74727,1.74733,217.04,False
'2018-08-09T17:02:00',1.74709,1.74722,1.74644,1.74649,220.28,1.74733,1.74747,1.74666,1.74674,183.26,True
'2018-08-09T17:03:00',1.74645,1.74649,1.74603,1.74648,192.72,1.74674,1.74679,1.74633,1.74678,185.67,False
'2018-08-09T17:04:00',1.74648,1.74654,1.74629,1.74637,134.29,1.74679,1.7468,1.7466,1.74665,131.36,False
'2018-08-09T17:05:00',1.74639,1.74647,1.7461,1.74613,178.02,1.74665,1.74674,1.74635,1.74642,167.83,False
'2018-08-09T17:06:00',1.74616,1.74632,1.74593,1.74605,244.82,1.74646,1.74659,1.74623,1.74632,184.03,True
'2018-08-09T17:07:00',1.74623,1.74643,1.74601,1.74624,161.49,1.74634,1.74668,1.74626,1.74649,136.12,True
'2018-08-09T17:08:00',1.74622,1.74646,1.74621,1.74646,187.38,1.74649,1.74675,1.74642,1.74671,147.3,False
'2018-08-09T17:09:00',1.74646,1.74646,1.74619,1.74624,244.85,1.74671,1.74673,1.74643,1.7465,196.71,True
'2018-08-09T17:10:00',1.74626,1.74651,1.74621,1.7464,210.03,1.74652,1.74678,1.74646,1.74669,167.05,False
'2018-08-09T17:11:00',1.7464,1.74641,1.74616,1.74622,231.31,1.74668,1.74669,1.74638,1.74645,158.45,True
'2018-08-09T17:12:00',1.74621,1.74652,1.74621,1.74634,220.05,1.74647,1.74679,1.74646,1.74661,155.04,False
'2018-08-09T17:13:00',1.74637,1.74645,1.74613,1.74625,221.13,1.74665,1.74668,1.74638,1.74651,163.65,True
'2018-08-09T17:14:00',1.74625,1.74651,1.74622,1.74647,230.06,1.74651,1.74679,1.74649,1.74669,201.02,False
'2018-08-09T17:15:00',1.74647,1.74647,1.74587,1.7459,179.53,1.7467,1.7467,1.74613,1.74615,142.57,False
'2018-08-09T17:16:00',1.74588,1.74603,1.74572,1.74587,165.28,1.74615,1.74624,1.746,1.74614,165.12,True
'2018-08-09T17:17:00',1.74591,1.74604,1.74565,1.74602,151.26,1.74616,1.74631,1.74591,1.74629,150.97,True
'2018-08-09T17:18:00',1.74602,1.74612,1.746,1.74611,103.66,1.74628,1.74641,1.74628,1.74635,101.5,True
'2018-08-09T17:19:00',1.7461,1.74618,1.74602,1.74616,110.18,1.74635,1.74647,1.74627,1.74639,107.04,True
'2018-08-09T17:20:00',1.74616,1.74639,1.74611,1.74634,127.17,1.74636,1.74665,1.74636,1.74664,143.49,False
'2018-08-09T17:21:00',1.74632,1.74632,1.74588,1.74588,111.02,1.7466,1.74662,1.74617,1.74617,138.94,False
'2018-08-09T17:22:00',1.74587,1.7459,1.74565,1.74578,149.04,1.74617,1.74617,1.74592,1.74605,206.37,True
'2018-08-09T17:23:00',1.74578,1.74613,1.74575,1.74601,180.74,1.74606,1.74635,1.74602,1.74629,197.47,False
'2018-08-09T17:24:00',1.74602,1.74608,1.74586,1.74592,177.53,1.74628,1.74634,1.7461,1.7462,161.59,False
'2018-08-09T17:25:00',1.74589,1.74605,1.74577,1.74582,207.82,1.74617,1.74626,1.74605,1.74609,179.3,True
'2018-08-09T17:26:00',1.7458,1.74614,1.74573,1.74606,162.9,1.74609,1.74645,1.746,1.74635,175.24,True
'2018-08-09T17:27:00',1.74605,1.74625,1.74603,1.74609,147.8,1.74634,1.74652,1.74633,1.74636,184.96,False
'2018-08-09T17:28:00',1.74609,1.74614,1.74581,1.74586,109.02,1.74636,1.74644,1.74608,1.74615,126.56,True
'2018-08-09T17:29:00',1.74587,1.74597,1.74582,1.74589,139.09,1.74615,1.74627,1.74609,1.74619,173.35,True
'2018-08-09T17:30:00',1.74588,1.74606,1.74588,1.74592,106.74,1.74617,1.74636,1.74617,1.74623,112.02,False
'2018-08-09T17:31:00',1.74593,1.74612,1.74575,1.74585,124.81,1.74621,1.7464,1.74606,1.74611,150.42,True
'2018-08-09T17:32:00',1.74585,1.74589,1.74569,1.74588,149.59,1.74612,1.74619,1.74597,1.74619,135.69,True
'2018-08-09T17:33:00',1.74588,1.74608,1.74585,1.74599,137.67,1.74619,1.74636,1.74613,1.74629,157.8,True
'2018-08-09T17:34:00',1.74599,1.74632,1.74599,1.74621,75.19,1.74629,1.74659,1.74629,1.74651,92.87,True
'2018-08-09T17:35:00',1.74619,1.74639,1.74612,1.74638,110.23,1.74651,1.7467,1.74643,1.74668,119.31,False
'2018-08-09T17:36:00',1.74638,1.74638,1.74624,1.74631,125.43,1.74668,1.74668,1.74652,1.7466,119.51,False
'2018-08-09T17:37:00',1.74631,1.74645,1.74622,1.74625,87.67,1.7466,1.74663,1.74639,1.74643,108.02,True
'2018-08-09T17:38:00',1.7462,1.74659,1.74615,1.74659,84.0,1.74637,1.74674,1.74629,1.74674,116.26,False
'2018-08-09T17:39:00',1.74661,1.74664,1.74652,1.74653,85.0,1.74674,1.74679,1.74664,1.74664,117.58,True
'2018-08-09T17:40:00',1.74655,1.74675,1.74648,1.74675,124.0,1.74665,1.74686,1.74656,1.74686,147.01,False
'2018-08-09T17:41:00',1.74675,1.74679,1.74649,1.74666,108.0,1.74686,1.74697,1.74658,1.74685,142.91,True
'2018-08-09T17:42:00',1.74666,1.74693,1.74652,1.7467,91.01,1.74682,1.74707,1.74673,1.74687,121.43,False
'2018-08-09T17:43:00',1.74673,1.74678,1.74661,1.74662,73.0,1.74688,1.74697,1.74679,1.74688,104.99,False
'2018-08-09T17:44:00',1.74664,1.74667,1.74641,1.74653,102.0,1.74687,1.74687,1.74664,1.74673,132.02,False
'2018-08-09T17:45:00',1.74649,1.74651,1.74631,1.74647,105.78,1.74673,1.74673,1.74653,1.74668,125.98,True
'2018-08-09T17:46:00',1.74648,1.74661,1.74642,1.74654,116.95,1.74668,1.74684,1.74665,1.74682,141.14,False
'2018-08-09T17:47:00',1.74654,1.74654,1.74623,1.74643,122.37,1.74681,1.74681,1.74649,1.74669,162.73,True
'2018-08-09T17:48:00',1.74645,1.74661,1.74628,1.74645,146.48,1.7467,1.74687,1.74654,1.74668,193.48,False
'2018-08-09T17:49:00',1.74645,1.74647,1.74616,1.7462,109.98,1.74667,1.74672,1.7464,1.74644,142.62,False
'2018-08-09T17:50:00',1.7462,1.74622,1.74574,1.74574,114.67,1.74644,1.74644,1.746,1.746,130.63,False
'2018-08-09T17:51:00',1.74578,1.74593,1.74557,1.7457,146.84,1.74602,1.74614,1.74584,1.74586,204.53,True
'2018-08-09T17:52:00',1.74571,1.74594,1.74566,1.74589,68.37,1.74593,1.74614,1.7459,1.7461,85.35,True
'2018-08-09T17:53:00',1.74588,1.74612,1.74585,1.7461,104.98,1.7461,1.74634,1.7461,1.74632,137.16,True
'2018-08-09T17:54:00',1.74611,1.74624,1.74603,1.74616,129.09,1.74632,1.74648,1.74629,1.74646,164.19,True
'2018-08-09T17:55:00',1.74616,1.74638,1.74616,1.74634,103.67,1.74646,1.74666,1.74646,1.7466,120.39,True
'2018-08-09T17:56:00',1.74632,1.74665,1.74631,1.74663,103.7,1.7466,1.74694,1.7466,1.74693,116.66,False
'2018-08-09T17:57:00',1.7466,1.74671,1.7465,1.74653,110.23,1.74692,1.74698,1.74682,1.74684,114.67,False
'2018-08-09T17:58:00',1.74653,1.74657,1.74618,1.74618,130.0,1.74684,1.74688,1.74648,1.74649,129.62,False
'2018-08-09T17:59:00',1.7462,1.7463,1.74605,1.74609,140.09,1.74649,1.7466,1.74635,1.74642,115.41,False
'2018-08-09T18:00:00',1.74611,1.74621,1.74593,1.74603,132.81,1.74642,1.74653,1.74621,1.74633,126.04,False
'2018-08-09T18:01:00',1.74604,1.74606,1.74578,1.74582,129.77,1.74634,1.74635,1.74611,1.74613,133.03,False
'2018-08-09T18:02:00',1.74582,1.74596,1.74539,1.74552,153.27,1.74613,1.74625,1.7457,1.74582,151.07,False
'2018-08-09T18:03:00',1.7455,1.74556,1.74533,1.74536,170.5,1.74578,1.74587,1.7456,1.74566,164.71,True
'2018-08-09T18:04:00',1.74539,1.74566,1.74533,1.74564,149.33,1.74568,1.74596,1.74562,1.74594,121.18,True
'2018-08-09T18:05:00',1.74563,1.7458,1.74562,1.74577,138.77,1.74594,1.74608,1.74591,1.74605,105.71,True
'2018-08-09T18:06:00',1.74577,1.74586,1.74571,1.74577,96.09,1.74607,1.74613,1.74601,1.74609,78.2,True
'2018-08-09T18:07:00',1.74578,1.74602,1.74566,1.74593,82.25,1.7461,1.74625,1.74596,1.7461,76.4,True
'2018-08-09T18:08:00',1.74599,1.74613,1.74592,1.74599,95.0,1.74615,1.74629,1.74611,1.74616,98.44,False
'2018-08-09T18:09:00',1.74599,1.7461,1.74582,1.74588,126.48,1.74619,1.74637,1.74607,1.74613,162.12,False
'2018-08-09T18:10:00',1.74588,1.74608,1.74569,1.74588,170.75,1.74614,1.74635,1.74595,1.74612,207.79,True
'2018-08-09T18:11:00',1.74583,1.74621,1.74568,1.74613,149.97,1.74607,1.74641,1.74589,1.74633,174.63,True
'2018-08-09T18:12:00',1.74613,1.74629,1.74591,1.7462,130.5,1.74636,1.74646,1.74612,1.74643,166.64,False
'2018-08-09T18:13:00',1.7462,1.7462,1.74592,1.74599,123.94,1.74643,1.74643,1.74615,1.74622,131.09,False
'2018-08-09T18:14:00',1.74599,1.74606,1.74578,1.74587,91.87,1.74624,1.74629,1.74603,1.74608,102.06,True
'2018-08-09T18:15:00',1.74584,1.74602,1.74584,1.74593,114.1,1.74607,1.74627,1.74607,1.74622,128.37,False
'2018-08-09T18:16:00',1.74594,1.74599,1.74583,1.7459,101.78,1.74622,1.74627,1.74609,1.74616,109.29,False
'2018-08-09T18:17:00',1.74585,1.74593,1.74562,1.74582,124.28,1.74614,1.7462,1.74591,1.74611,156.03,True
'2018-08-09T18:18:00',1.74579,1.74607,1.74579,1.74603,97.74,1.7461,1.74634,1.74609,1.74629,120.04,True
'2018-08-09T18:19:00',1.74605,1.74622,1.74599,1.74617,91.37,1.74631,1.74642,1.74623,1.74632,115.01,False
'2018-08-09T18:20:00',1.74615,1.74616,1.74565,1.74569,109.6,1.74632,1.74632,1.74595,1.74597,104.69,False
'2018-08-09T18:21:00',1.74571,1.74572,1.74559,1.74566,75.93,1.74597,1.74602,1.74588,1.74593,86.27,True
'2018-08-09T18:22:00',1.74564,1.74575,1.74546,1.74575,116.69,1.74593,1.74602,1.74571,1.74602,125.06,False
'2018-08-09T18:23:00',1.74577,1.74584,1.74553,1.7456,102.32,1.74602,1.74609,1.74583,1.74587,134.81,False
'2018-08-09T18:24:00',1.74558,1.74573,1.7455,1.74556,93.69,1.74587,1.74603,1.7458,1.74585,123.78,True
'2018-08-09T18:25:00',1.74554,1.74568,1.74552,1.74562,122.08,1.74586,1.74599,1.74584,1.74594,147.9,True
'2018-08-09T18:26:00',1.74562,1.74575,1.74556,1.74566,79.59,1.74594,1.74604,1.74587,1.74595,103.47,True
'2018-08-09T18:27:00',1.74566,1.74589,1.74566,1.74566,74.73,1.74595,1.74618,1.74594,1.74596,89.63,True
'2018-08-09T18:28:00',1.74564,1.74589,1.74562,1.74589,89.39,1.74593,1.74618,1.74592,1.74617,107.8,True
'2018-08-09T18:29:00',1.74587,1.74607,1.74581,1.74601,79.26,1.74612,1.74636,1.74609,1.74631,92.29,False
'2018-08-09T18:30:00',1.74603,1.74603,1.74571,1.74571,79.82,1.7463,1.74631,1.74602,1.74602,101.45,True
'2018-08-09T18:31:00',1.74576,1.74589,1.74572,1.7458,91.07,1.74602,1.74617,1.746,1.7461,105.85,False
'2018-08-09T18:32:00',1.74582,1.74582,1.74566,1.74568,89.61,1.74611,1.74611,1.74593,1.74594,98.32,False
'2018-08-09T18:33:00',1.74568,1.74569,1.74548,1.74548,75.16,1.74593,1.74597,1.74577,1.74577,85.53,False
'2018-08-09T18:34:00',1.7455,1.74553,1.74534,1.74544,81.04,1.74579,1.74579,1.74562,1.74575,95.5,True
'2018-08-09T18:35:00',1.74543,1.74561,1.74531,1.74561,103.57,1.74572,1.74592,1.7456,1.74592,93.12,False
'2018-08-09T18:36:00',1.74563,1.74563,1.74542,1.74544,69.18,1.74591,1.74594,1.74573,1.74575,68.0,True
'2018-08-09T18:37:00',1.74545,1.74551,1.74525,1.74548,126.76,1.74576,1.74582,1.74555,1.74579,114.72,False
'2018-08-09T18:38:00',1.74548,1.74561,1.7454,1.74541,108.04,1.74579,1.74593,1.74571,1.74572,107.11,False
'2018-08-09T18:39:00',1.74542,1.74548,1.74529,1.74529,84.89,1.74573,1.74578,1.7456,1.7456,99.03,True
'2018-08-09T18:40:00',1.74526,1.74551,1.74526,1.74532,75.47,1.74559,1.74582,1.74558,1.74565,85.94,False
'2018-08-09T18:41:00',1.74535,1.74543,1.74517,1.74517,142.49,1.74565,1.74573,1.74549,1.74549,155.16,True
'2018-08-09T18:42:00',1.74515,1.74591,1.74515,1.74582,140.98,1.74546,1.74619,1.74546,1.74616,134.08,False
'2018-08-09T18:43:00',1.74586,1.74586,1.74569,1.74572,87.6,1.74616,1.74616,1.74601,1.74603,122.2,False
'2018-08-09T18:44:00',1.74572,1.7459,1.74569,1.74572,115.2,1.74603,1.74621,1.746,1.74603,121.99,False
'2018-08-09T18:45:00',1.74574,1.74589,1.74547,1.74548,158.53,1.74605,1.74617,1.74576,1.74578,150.18,False
'2018-08-09T18:46:00',1.74547,1.74561,1.74544,1.74548,134.52,1.74578,1.74592,1.74571,1.74578,96.05,False
'2018-08-09T18:47:00',1.74552,1.74552,1.74522,1.74528,140.49,1.74582,1.74582,1.74551,1.7456,95.07,True
'2018-08-09T18:48:00',1.74523,1.74542,1.74518,1.7453,112.0,1.74549,1.74573,1.74546,1.7456,80.08,False
'2018-08-09T18:49:00',1.7453,1.7453,1.74502,1.74511,83.49,1.7456,1.7456,1.74523,1.74535,67.48,True
'2018-08-09T18:50:00',1.74511,1.74545,1.74507,1.74545,84.7,1.74534,1.74574,1.74529,1.74574,79.07,True
'2018-08-09T18:51:00',1.74553,1.74564,1.7455,1.74562,86.95,1.74578,1.74594,1.74578,1.74591,99.81,False
'2018-08-09T18:52:00',1.74564,1.74567,1.74524,1.74531,106.52,1.74595,1.74599,1.74554,1.74562,130.39,False
'2018-08-09T18:53:00',1.74531,1.7454,1.74516,1.74521,110.41,1.74563,1.7457,1.74545,1.74553,122.58,False
'2018-08-09T18:54:00',1.74521,1.74523,1.74508,1.74521,53.49,1.74553,1.74553,1.74538,1.74549,68.2,True
'2018-08-09T18:55:00',1.74521,1.74539,1.74514,1.74531,80.8,1.74549,1.74568,1.74543,1.7456,100.78,False
'2018-08-09T18:56:00',1.74531,1.74535,1.74504,1.74513,96.86,1.7456,1.74564,1.74534,1.74544,113.42,True
'2018-08-09T18:57:00',1.74513,1.74545,1.74513,1.74543,78.59,1.74544,1.74574,1.74542,1.74572,95.81,False
'2018-08-09T18:58:00',1.7454,1.74544,1.74507,1.74532,122.04,1.74568,1.74572,1.74538,1.7456,148.03,True
'2018-08-09T18:59:00',1.74525,1.74554,1.74525,1.74543,112.54,1.74555,1.74583,1.74555,1.74581,136.15,False
'2018-08-09T19:00:00',1.74543,1.74551,1.74519,1.74519,88.07,1.74581,1.74587,1.74547,1.74552,99.49,True
'2018-08-09T19:01:00',1.74521,1.74537,1.74514,1.74528,114.48,1.74552,1.74572,1.74544,1.74564,100.98,False
'2018-08-09T19:02:00',1.74529,1.74539,1.74514,1.74524,97.84,1.74567,1.74577,1.74545,1.7456,116.68,True
'2018-08-09T19:03:00',1.74525,1.7455,1.74524,1.74526,83.92,1.7456,1.74587,1.7456,1.74563,111.84,True
'2018-08-09T19:04:00',1.74526,1.74554,1.74518,1.74545,174.66,1.74559,1.74583,1.74553,1.74577,276.06,False
'2018-08-09T19:05:00',1.74546,1.74546,1.74524,1.74535,158.83,1.74577,1.74577,1.74561,1.7457,229.43,True
'2018-08-09T19:06:00',1.74534,1.74592,1.74529,1.74575,194.83,1.7457,1.7463,1.7456,1.74612,194.53,True
'2018-08-09T19:07:00',1.74575,1.74609,1.74574,1.746,129.6,1.74613,1.74645,1.7461,1.74637,164.09,True
'2018-08-09T19:08:00',1.746,1.74634,1.74598,1.74633,145.81,1.74635,1.74665,1.74635,1.74665,178.3,False
'2018-08-09T19:09:00',1.74633,1.74635,1.74617,1.74622,121.74,1.74663,1.74667,1.74649,1.74651,141.53,True
'2018-08-09T19:10:00',1.74621,1.74633,1.74614,1.7463,123.85,1.74651,1.74664,1.74647,1.74664,160.74,False
'2018-08-09T19:11:00',1.74631,1.74634,1.74621,1.74623,103.26,1.74664,1.74665,1.74655,1.74658,159.1,True
'2018-08-09T19:12:00',1.74624,1.74675,1.74609,1.74672,126.73,1.74658,1.74709,1.74641,1.74708,134.13,False
'2018-08-09T19:13:00',1.74671,1.74674,1.74651,1.74651,174.37,1.74705,1.74708,1.74683,1.74683,150.75,True
'2018-08-09T19:14:00',1.74651,1.74659,1.74643,1.74654,158.67,1.74682,1.74701,1.74677,1.74694,142.14,False
'2018-08-09T19:15:00',1.74654,1.74659,1.74647,1.74652,98.73,1.74694,1.74697,1.74681,1.74682,107.24,False
'2018-08-09T19:16:00',1.74652,1.74656,1.74623,1.74641,168.08,1.74684,1.74688,1.74655,1.74677,163.85,False
'2018-08-09T19:17:00',1.74642,1.74642,1.74613,1.74614,101.97,1.7468,1.7468,1.7465,1.74651,98.84,False
'2018-08-09T19:18:00',1.74614,1.74617,1.74583,1.74601,138.26,1.74651,1.74657,1.74623,1.74639,142.26,False
'2018-08-09T19:19:00',1.74596,1.74605,1.74584,1.74584,107.87,1.74636,1.74646,1.74619,1.7462,136.08,False
'2018-08-09T19:20:00',1.74584,1.74585,1.7458,1.74583,55.42,1.74619,1.7462,1.74614,1.74618,43.24,True
'2018-08-09T19:21:00',1.74583,1.7459,1.74576,1.74588,75.3,1.74618,1.74627,1.7461,1.74625,88.19,False
'2018-08-09T19:22:00',1.74587,1.7459,1.74578,1.74582,61.58,1.74626,1.74627,1.74613,1.74618,74.73,True
'2018-08-09T19:23:00',1.74582,1.74585,1.74571,1.74584,96.86,1.74618,1.7462,1.74603,1.74617,81.0,False
'2018-08-09T19:24:00',1.74584,1.74584,1.74554,1.74568,90.94,1.74617,1.74617,1.74585,1.746,83.62,True
'2018-08-09T19:25:00',1.74568,1.74593,1.74568,1.7459,93.23,1.746,1.74627,1.74599,1.74624,74.62,False
'2018-08-09T19:26:00',1.74592,1.74593,1.74552,1.74553,111.89,1.74625,1.74628,1.74582,1.74583,92.86,True
'2018-08-09T19:27:00',1.74562,1.74565,1.74551,1.74555,136.25,1.7459,1.74597,1.74582,1.74587,109.86,False
'2018-08-09T19:28:00',1.74556,1.74558,1.74543,1.74551,97.44,1.74586,1.74596,1.74577,1.74587,69.96,True
'2018-08-09T19:29:00',1.74551,1.74564,1.74546,1.74556,127.76,1.74588,1.74597,1.74581,1.74589,86.59,True
'2018-08-09T19:30:00',1.74556,1.74565,1.74547,1.74559,106.24,1.74589,1.74599,1.74581,1.74595,76.39,False
'2018-08-09T19:31:00',1.7456,1.74561,1.74553,1.74553,90.67,1.74595,1.74596,1.74586,1.7459,68.27,False
'2018-08-09T19:32:00',1.74553,1.74556,1.74536,1.74537,76.04,1.7459,1.74593,1.74568,1.7457,69.81,False
'2018-08-09T19:33:00',1.74536,1.74547,1.74531,1.74538,66.16,1.7457,1.74578,1.74562,1.74568,59.81,True
'2018-08-09T19:34:00',1.74535,1.74557,1.74533,1.74556,82.7,1.74568,1.74586,1.74566,1.74586,87.06,False
'2018-08-09T19:35:00',1.74556,1.7456,1.7455,1.74552,69.04,1.74585,1.74591,1.74583,1.74583,64.59,True
'2018-08-09T19:36:00',1.74554,1.74566,1.74538,1.74561,89.53,1.74583,1.746,1.74569,1.74597,73.56,False
'2018-08-09T19:37:00',1.74559,1.7456,1.74541,1.74545,104.48,1.74597,1.74597,1.74575,1.74576,81.52,False
'2018-08-09T19:38:00',1.74545,1.74553,1.74538,1.74538,62.2,1.74577,1.7459,1.74567,1.74573,46.75,False
'2018-08-09T19:39:00',1.74538,1.74545,1.74518,1.74518,90.22,1.74573,1.74578,1.74551,1.74555,58.95,True
'2018-08-09T19:40:00',1.74518,1.74541,1.74518,1.74541,68.53,1.74555,1.74578,1.74553,1.74578,48.53,True
'2018-08-09T19:41:00',1.74543,1.74548,1.74543,1.74546,48.35,1.74578,1.74588,1.74578,1.74587,46.62,True
'2018-08-09T19:42:00',1.74547,1.74553,1.74544,1.74553,45.26,1.74586,1.7459,1.7458,1.7459,47.35,True
'2018-08-09T19:43:00',1.74554,1.74562,1.74554,1.7456,57.04,1.74593,1.74601,1.74592,1.74598,46.7,True
'2018-08-09T19:44:00',1.7456,1.74563,1.74547,1.74561,54.5,1.74598,1.74601,1.74581,1.74601,45.53,False
'2018-08-09T19:45:00',1.74563,1.74563,1.74544,1.74545,86.08,1.746,1.74601,1.7458,1.74586,69.09,False
'2018-08-09T19:46:00',1.74542,1.74545,1.74522,1.74531,83.34,1.74584,1.74584,1.7456,1.74567,57.28,True
'2018-08-09T19:47:00',1.74528,1.74552,1.74521,1.74552,132.58,1.74566,1.74584,1.74557,1.74583,85.97,False
'2018-08-09T19:48:00',1.7455,1.74554,1.74512,1.74517,123.66,1.74583,1.74585,1.74551,1.74552,92.1,False
'2018-08-09T19:49:00',1.74518,1.74523,1.74481,1.74504,176.07,1.74552,1.74556,1.74521,1.74536,128.94,False
'2018-08-09T19:50:00',1.74502,1.74528,1.74492,1.74501,194.22,1.74536,1.74562,1.74525,1.74525,130.29,False
'2018-08-09T19:51:00',1.74501,1.74501,1.74475,1.74482,132.61,1.74525,1.74532,1.74504,1.74514,77.74,False
'2018-08-09T19:52:00',1.74481,1.74485,1.74472,1.74479,86.14,1.74514,1.74526,1.74507,1.74516,77.9,True
'2018-08-09T19:53:00',1.74479,1.74498,1.74472,1.74495,150.59,1.74516,1.74538,1.74508,1.74537,150.01,False
'2018-08-09T19:54:00',1.74495,1.74495,1.74446,1.74473,159.56,1.74535,1.74535,1.74485,1.74514,150.22,True
'2018-08-09T19:55:00',1.74474,1.74483,1.74473,1.74475,108.94,1.74514,1.74525,1.74511,1.74515,74.67,False
'2018-08-09T19:56:00',1.74475,1.74475,1.74458,1.74458,97.98,1.74515,1.74515,1.74494,1.74498,73.03,True
'2018-08-09T19:57:00',1.74459,1.74469,1.74455,1.7446,94.84,1.74498,1.74507,1.74488,1.74497,73.72,False
'2018-08-09T19:58:00',1.74459,1.74473,1.74454,1.74454,123.88,1.74497,1.74509,1.74488,1.74489,96.18,False
'2018-08-09T19:59:00',1.74456,1.74467,1.74437,1.74444,140.46,1.74494,1.74502,1.74477,1.74483,107.69,False
'2018-08-09T20:00:00',1.74444,1.74448,1.74426,1.74426,146.47,1.74485,1.74492,1.74468,1.74469,188.03,True
'2018-08-09T20:01:00',1.74429,1.74456,1.74428,1.74448,147.47,1.74472,1.74494,1.74469,1.74489,223.56,True
'2018-08-09T20:02:00',1.74447,1.74466,1.74435,1.74466,134.54,1.74489,1.74505,1.74476,1.74505,174.79,False
'2018-08-09T20:03:00',1.74466,1.74469,1.74439,1.74439,113.75,1.74505,1.74509,1.74476,1.74478,163.19,False
'2018-08-09T20:04:00',1.74439,1.74439,1.74429,1.74436,106.4,1.74478,1.74481,1.74468,1.74474,131.21,True
'2018-08-09T20:05:00',1.74436,1.74453,1.74426,1.74444,92.34,1.74474,1.74493,1.74464,1.74481,92.7,True
'2018-08-09T20:06:00',1.74444,1.74456,1.74433,1.74456,124.12,1.7448,1.74491,1.74475,1.74484,129.98,False
'2018-08-09T20:07:00',1.74456,1.74456,1.74437,1.74444,54.18,1.74484,1.74484,1.74469,1.74476,62.71,True
'2018-08-09T20:08:00',1.74444,1.7447,1.74439,1.74458,73.37,1.74476,1.74502,1.74473,1.7449,85.21,True
'2018-08-09T20:09:00',1.74458,1.74468,1.74444,1.74468,76.07,1.7449,1.74503,1.7448,1.745,114.96,True
'2018-08-09T20:10:00',1.74467,1.7447,1.74457,1.74467,75.0,1.74502,1.74506,1.74491,1.74503,134.26,False
'2018-08-09T20:11:00',1.74468,1.74468,1.74437,1.74438,80.92,1.74503,1.74503,1.74475,1.74475,135.87,True
'2018-08-09T20:12:00',1.7444,1.74464,1.7444,1.74444,37.62,1.74473,1.74495,1.74473,1.74476,58.74,True
'2018-08-09T20:13:00',1.74446,1.74455,1.7444,1.74452,53.0,1.74475,1.74486,1.74474,1.74484,96.67,True
'2018-08-09T20:14:00',1.74452,1.74472,1.74441,1.74459,114.52,1.74484,1.74502,1.74474,1.7449,172.93,False
'2018-08-09T20:15:00',1.74459,1.74467,1.7442,1.74429,83.74,1.74488,1.745,1.74456,1.74466,123.83,True
'2018-08-09T20:16:00',1.74429,1.74469,1.74428,1.74463,124.95,1.74468,1.74507,1.74466,1.74495,195.19,True
'2018-08-09T20:17:00',1.74463,1.74501,1.74463,1.74493,73.4,1.74496,1.74532,1.74494,1.74529,122.09,True
'2018-08-09T20:18:00',1.74493,1.74505,1.74489,1.74503,84.13,1.74529,1.74541,1.74528,1.7454,117.42,True
'2018-08-09T20:19:00',1.74503,1.74535,1.74501,1.74529,172.63,1.74541,1.7457,1.74533,1.74566,188.5,False
'2018-08-09T20:20:00',1.74529,1.74529,1.74513,1.74522,132.98,1.74566,1.74569,1.74552,1.74564,152.62,False
'2018-08-09T20:21:00',1.74522,1.74527,1.74494,1.74499,150.86,1.74558,1.74564,1.74529,1.74538,187.84,True
'2018-08-09T20:22:00',1.74498,1.74525,1.74498,1.74521,110.3,1.74538,1.74558,1.74538,1.74558,156.3,False
'2018-08-09T20:23:00',1.74521,1.74526,1.74489,1.74489,115.57,1.74558,1.74558,1.74527,1.74527,138.13,False
'2018-08-09T20:24:00',1.74489,1.74494,1.74467,1.74471,76.72,1.74527,1.74532,1.74503,1.74509,75.34,False
'2018-08-09T20:25:00',1.7447,1.74475,1.74461,1.74464,80.13,1.74512,1.74515,1.74499,1.74505,70.05,False
'2018-08-09T20:26:00',1.74463,1.74468,1.74454,1.74462,88.14,1.74505,1.74506,1.74485,1.74499,84.08,False
'2018-08-09T20:27:00',1.74462,1.74463,1.74438,1.74444,133.82,1.745,1.745,1.74475,1.7448,89.28,False
'2018-08-09T20:28:00',1.74444,1.7445,1.74428,1.74431,97.11,1.7448,1.74481,1.74466,1.7447,70.58,False
'2018-08-09T20:29:00',1.74431,1.74431,1.74393,1.74395,84.46,1.7447,1.7447,1.7443,1.74434,77.52,False
'2018-08-09T20:30:00',1.74395,1.74406,1.74372,1.7439,134.17,1.74433,1.74441,1.74411,1.74431,157.82,True
'2018-08-09T20:31:00',1.744,1.74407,1.74386,1.74407,78.62,1.74431,1.74438,1.74423,1.74437,110.3,False
'2018-08-09T20:32:00',1.74406,1.74407,1.74375,1.74376,91.51,1.74437,1.74441,1.74414,1.74418,138.8,True
'2018-08-09T20:33:00',1.74376,1.74388,1.74374,1.74386,87.8,1.74418,1.74426,1.74414,1.74426,106.36,False
'2018-08-09T20:34:00',1.74384,1.74397,1.74377,1.74378,97.59,1.74422,1.74432,1.74412,1.74419,105.65,True
'2018-08-09T20:35:00',1.74379,1.74404,1.74379,1.74389,88.58,1.74417,1.74441,1.74417,1.74426,84.52,True
'2018-08-09T20:36:00',1.74389,1.74407,1.74389,1.74397,85.15,1.74425,1.74442,1.74425,1.74434,99.69,True
'2018-08-09T20:37:00',1.74397,1.74401,1.74383,1.74398,74.19,1.74434,1.74436,1.74418,1.74436,75.13,False
'2018-08-09T20:38:00',1.74396,1.74396,1.74367,1.74377,70.07,1.74436,1.74436,1.74405,1.74415,71.39,False
'2018-08-09T20:39:00',1.74377,1.74378,1.74362,1.74366,91.73,1.74415,1.74415,1.74399,1.74401,94.66,False
'2018-08-09T20:40:00',1.74366,1.74371,1.74361,1.74361,53.22,1.74401,1.74409,1.74397,1.74401,51.81,False
'2018-08-09T20:41:00',1.74364,1.74366,1.74352,1.74358,84.32,1.74401,1.74403,1.74394,1.74396,76.08,False
'2018-08-09T20:42:00',1.74358,1.74358,1.74339,1.74356,83.74,1.74396,1.74396,1.74376,1.74394,74.73,False
'2018-08-09T20:43:00',1.74354,1.74361,1.74316,1.7432,85.48,1.74394,1.74399,1.74355,1.74359,92.27,True
'2018-08-09T20:44:00',1.7432,1.74335,1.74317,1.74335,67.09,1.74359,1.74374,1.74359,1.74373,75.39,True
'2018-08-09T20:45:00',1.74335,1.74365,1.74332,1.74356,120.62,1.74373,1.74404,1.74372,1.74394,125.49,True
'2018-08-09T20:46:00',1.74357,1.74371,1.74343,1.74362,128.92,1.74394,1.74404,1.74377,1.74399,158.74,True
'2018-08-09T20:47:00',1.7436,1.744,1.74353,1.7439,99.96,1.74399,1.7443,1.7439,1.74423,148.69,True
'2018-08-09T20:48:00',1.74391,1.74399,1.74384,1.74394,79.1,1.74423,1.74427,1.74418,1.74426,121.89,True
'2018-08-09T20:49:00',1.74394,1.74404,1.74384,1.74404,86.0,1.74426,1.74432,1.74412,1.74432,121.53,True
'2018-08-09T20:50:00',1.74406,1.7443,1.74405,1.74426,83.19,1.74432,1.74462,1.74432,1.74457,138.17,False
'2018-08-09T20:51:00',1.74426,1.7443,1.74417,1.74419,52.0,1.74457,1.7446,1.74451,1.74451,94.62,False
'2018-08-09T20:52:00',1.74419,1.74421,1.74398,1.74415,108.21,1.74454,1.74457,1.74432,1.74451,170.71,False
'2018-08-09T20:53:00',1.74417,1.7442,1.74391,1.74391,82.51,1.74451,1.74456,1.7443,1.7443,131.99,True
'2018-08-09T20:54:00',1.7439,1.74406,1.74382,1.74401,87.21,1.74429,1.74443,1.74412,1.74439,123.77,True
'2018-08-09T20:55:00',1.74402,1.74408,1.74384,1.74403,148.23,1.74439,1.7444,1.74422,1.74438,205.91,False
'2018-08-09T20:56:00',1.74403,1.74422,1.74383,1.74384,149.34,1.74439,1.74458,1.74421,1.74421,221.84,False
'2018-08-09T20:57:00',1.7438,1.74383,1.7436,1.74362,125.28,1.74419,1.74421,1.74394,1.74403,178.28,False
'2018-08-09T20:58:00',1.74364,1.74371,1.74338,1.74346,107.4,1.74404,1.7441,1.74381,1.74388,162.43,False
'2018-08-09T20:59:00',1.74346,1.74351,1.74282,1.74313,200.16,1.74389,1.7439,1.74322,1.74353,257.01,True
'2018-08-09T21:00:00',1.74325,1.74346,1.74314,1.74346,127.09,1.74353,1.7439,1.7435,1.74389,157.82,True
'2018-08-09T21:01:00',1.74347,1.74357,1.74345,1.74355,61.7,1.74389,1.74393,1.74388,1.74391,97.08,True
'2018-08-09T21:02:00',1.74358,1.74379,1.7435,1.74371,78.3,1.74391,1.74411,1.74389,1.74406,114.97,True
'2018-08-09T21:03:00',1.74371,1.74403,1.74369,1.74398,68.37,1.74407,1.74435,1.74402,1.74435,113.43,False
'2018-08-09T21:04:00',1.74397,1.74414,1.74393,1.74394,88.73,1.74435,1.74452,1.74432,1.74434,122.27,False
'2018-08-09T21:05:00',1.74391,1.74397,1.74384,1.74388,109.63,1.74434,1.74436,1.74424,1.74427,117.93,False
'2018-08-09T21:06:00',1.74389,1.74399,1.74376,1.74379,78.26,1.74427,1.74432,1.744,1.74418,105.11,False
'2018-08-09T21:07:00',1.74378,1.74382,1.74335,1.74351,145.97,1.74416,1.74416,1.74371,1.7439,171.36,False
'2018-08-09T21:08:00',1.74357,1.74359,1.74342,1.74343,86.95,1.74389,1.74396,1.74379,1.74379,96.46,False
'2018-08-09T21:09:00',1.74345,1.74366,1.74331,1.74332,128.79,1.74379,1.74403,1.74363,1.74365,115.02,False
'2018-08-09T21:10:00',1.74332,1.74347,1.74314,1.74322,163.92,1.74365,1.7438,1.74352,1.74366,149.17,False
'2018-08-09T21:11:00',1.74321,1.74334,1.74305,1.74311,116.97,1.74368,1.74375,1.74346,1.74356,94.16,False
'2018-08-09T21:12:00',1.7431,1.74318,1.74299,1.743,145.39,1.74356,1.74361,1.74338,1.7434,142.47,False
'2018-08-09T21:13:00',1.743,1.74302,1.74279,1.74296,94.23,1.7434,1.74344,1.74318,1.7434,100.91,False
'2018-08-09T21:14:00',1.74296,1.74311,1.74286,1.74291,70.21,1.74342,1.74352,1.74326,1.74335,82.91,False
'2018-08-09T21:15:00',1.74295,1.74298,1.74276,1.74279,119.72,1.74336,1.74344,1.74318,1.74324,143.87,False
'2018-08-09T21:16:00',1.74279,1.74288,1.74275,1.74276,83.31,1.74324,1.74325,1.74305,1.74305,77.22,False
'2018-08-09T21:17:00',1.74276,1.74292,1.74262,1.74268,138.98,1.74306,1.74312,1.74291,1.74296,98.0,False
'2018-08-09T21:18:00',1.7427,1.74272,1.74262,1.74265,77.79,1.74296,1.74305,1.74292,1.74295,53.0,True
'2018-08-09T21:19:00',1.7427,1.74296,1.74266,1.74272,195.69,1.74298,1.74324,1.74295,1.74298,112.0,True
'2018-08-09T21:20:00',1.74271,1.74279,1.74254,1.74278,119.17,1.74298,1.74312,1.74284,1.74312,81.0,False
'2018-08-09T21:21:00',1.74279,1.74291,1.74266,1.74278,146.2,1.74312,1.74317,1.74296,1.74305,89.0,False
'2018-08-09T21:22:00',1.74277,1.74281,1.74271,1.74275,100.56,1.74305,1.74309,1.74297,1.74306,67.0,False
'2018-08-09T21:23:00',1.74275,1.74279,1.74261,1.74262,143.06,1.74306,1.74312,1.74289,1.74289,86.0,False
'2018-08-09T21:24:00',1.74262,1.74262,1.74237,1.74249,126.82,1.7429,1.74291,1.74269,1.74287,84.85,False
'2018-08-09T21:25:00',1.74249,1.74265,1.74249,1.74252,121.39,1.74285,1.74296,1.74278,1.74278,80.23,True
'2018-08-09T21:26:00',1.74251,1.74253,1.74246,1.74252,81.15,1.7428,1.74285,1.74274,1.74285,49.0,False
'2018-08-09T21:27:00',1.74252,1.7426,1.74234,1.74251,164.44,1.74283,1.74294,1.74262,1.74281,103.0,False
'2018-08-09T21:28:00',1.74251,1.74251,1.74227,1.74235,103.16,1.74281,1.74281,1.74257,1.74269,59.7,True
'2018-08-09T21:29:00',1.74235,1.74258,1.74235,1.74257,80.23,1.74271,1.74294,1.74271,1.7429,57.0,False
'2018-08-09T21:30:00',1.74257,1.74262,1.7424,1.74244,111.05,1.74292,1.74296,1.74274,1.74281,72.74,True
'2018-08-09T21:31:00',1.74243,1.7425,1.74242,1.74244,66.5,1.74281,1.74289,1.74278,1.74284,40.22,False
'2018-08-09T21:32:00',1.74244,1.74244,1.74225,1.74225,91.17,1.7428,1.7428,1.74263,1.74264,56.61,True
'2018-08-09T21:33:00',1.74225,1.74241,1.74225,1.7424,44.91,1.74266,1.74279,1.74263,1.74279,25.24,False
'2018-08-09T21:34:00',1.74241,1.74242,1.74233,1.74234,85.15,1.74279,1.74284,1.74268,1.74277,47.34,True
'2018-08-09T21:35:00',1.74234,1.74235,1.74225,1.74234,70.07,1.74278,1.74279,1.74267,1.74278,70.88,False
'2018-08-09T21:36:00',1.74234,1.74234,1.74223,1.74225,46.23,1.74278,1.74278,1.74264,1.74268,57.63,True
'2018-08-09T21:37:00',1.74225,1.74235,1.74224,1.74235,59.23,1.74265,1.74279,1.74265,1.74277,47.45,False
'2018-08-09T21:38:00',1.74234,1.74239,1.74229,1.74235,84.46,1.74277,1.74279,1.74271,1.74271,76.23,True
'2018-08-09T21:39:00',1.74234,1.74249,1.7422,1.74238,108.26,1.74272,1.74292,1.74263,1.74281,110.28,True
'2018-08-09T21:40:00',1.74238,1.74276,1.74237,1.74273,83.47,1.74279,1.74318,1.74277,1.74317,107.61,False
'2018-08-09T21:41:00',1.74275,1.74276,1.74236,1.74259,135.04,1.74317,1.74317,1.74279,1.74303,149.6,False
'2018-08-09T21:42:00',1.7426,1.74266,1.74255,1.74255,85.95,1.74303,1.7431,1.74297,1.74299,112.17,True
'2018-08-09T21:43:00',1.74255,1.74263,1.74244,1.74262,98.13,1.74299,1.74304,1.74284,1.743,102.69,False
'2018-08-09T21:44:00',1.74259,1.74265,1.74202,1.74214,162.29,1.74299,1.74305,1.74246,1.74252,173.58,False
'2018-08-09T21:45:00',1.74209,1.74222,1.74175,1.742,206.15,1.74253,1.74266,1.74207,1.74245,235.67,True
'2018-08-09T21:46:00',1.742,1.74218,1.74193,1.74216,140.44,1.74245,1.74261,1.74239,1.74261,135.11,True
'2018-08-09T21:47:00',1.74218,1.7424,1.74212,1.74239,155.85,1.74261,1.74283,1.74257,1.74279,182.82,False
'2018-08-09T21:48:00',1.74239,1.74264,1.74226,1.74233,182.53,1.74282,1.74306,1.74267,1.74275,191.85,True
'2018-08-09T21:49:00',1.74232,1.7429,1.74225,1.74274,127.33,1.74275,1.74321,1.74268,1.74306,203.64,False
'2018-08-09T21:50:00',1.74274,1.74287,1.74243,1.74262,98.99,1.74308,1.74323,1.74282,1.743,172.29,False
'2018-08-09T21:51:00',1.74266,1.74278,1.74254,1.74255,85.29,1.74299,1.74314,1.74294,1.74294,132.37,True
'2018-08-09T21:52:00',1.74255,1.7427,1.74243,1.7427,135.19,1.74294,1.74303,1.74285,1.74303,123.41,False
'2018-08-09T21:53:00',1.74269,1.74269,1.74254,1.74265,76.03,1.74303,1.74307,1.74289,1.74297,110.6,True
'2018-08-09T21:54:00',1.74265,1.74282,1.74253,1.74265,89.06,1.74299,1.74315,1.74286,1.74301,84.25,True
'2018-08-09T21:55:00',1.74265,1.74304,1.74259,1.7429,107.1,1.74308,1.74345,1.74298,1.74329,90.73,False
'2018-08-09T21:56:00',1.7429,1.74306,1.74269,1.74279,127.78,1.74329,1.74338,1.74302,1.74314,144.46,True
'2018-08-09T21:57:00',1.74279,1.74291,1.74257,1.74281,132.45,1.74312,1.74324,1.74293,1.74324,144.14,True
'2018-08-09T21:58:00',1.74281,1.74323,1.7428,1.74308,153.63,1.74322,1.74358,1.74321,1.74344,242.55,False
'2018-08-09T21:59:00',1.74308,1.74308,1.74283,1.74296,102.94,1.74343,1.74345,1.74323,1.74336,166.49,True
'2018-08-09T22:00:00',1.74296,1.74334,1.74293,1.74334,80.28,1.74336,1.74362,1.74331,1.74362,83.87,True
'2018-08-09T22:01:00',1.74334,1.74346,1.7432,1.74334,121.11,1.74368,1.74388,1.74362,1.7438,137.71,False
'2018-08-09T22:02:00',1.74334,1.74336,1.74307,1.74308,85.39,1.74379,1.74379,1.7435,1.74356,99.68,True
'2018-08-09T22:03:00',1.74308,1.74316,1.74307,1.74314,79.8,1.74356,1.74363,1.74355,1.74359,83.18,False
'2018-08-09T22:04:00',1.74314,1.74314,1.74306,1.74306,35.37,1.74359,1.74359,1.74338,1.74338,35.87,False
'2018-08-09T22:05:00',1.74306,1.74309,1.74303,1.74306,40.53,1.74339,1.74341,1.74335,1.74335,32.0,False
'2018-08-09T22:06:00',1.74306,1.74306,1.74283,1.74285,67.48,1.74336,1.74338,1.74315,1.74316,57.72,False
'2018-08-09T22:07:00',1.74282,1.74285,1.7426,1.74266,56.77,1.74311,1.74312,1.74294,1.743,48.0,False
'2018-08-09T22:08:00',1.74266,1.74266,1.74236,1.74236,55.3,1.743,1.74301,1.74271,1.74272,54.44,True
'2018-08-09T22:09:00',1.74236,1.74246,1.74236,1.74244,55.9,1.74272,1.74287,1.74271,1.74286,45.45,False
'2018-08-09T22:10:00',1.74244,1.74244,1.74224,1.74244,58.18,1.74283,1.74284,1.74264,1.74284,49.0,True
'2018-08-09T22:11:00',1.74244,1.74247,1.74243,1.74246,24.5,1.74283,1.74286,1.7428,1.74284,43.41,True
'2018-08-09T22:12:00',1.74245,1.74274,1.74245,1.7427,48.0,1.74284,1.74307,1.74284,1.74301,83.19,True
'2018-08-09T22:13:00',1.7427,1.74294,1.7427,1.74291,43.0,1.74303,1.7432,1.74303,1.7432,68.34,True
'2018-08-09T22:14:00',1.74288,1.74311,1.74284,1.74294,64.37,1.7432,1.74342,1.74316,1.74333,103.08,False
'2018-08-09T22:15:00',1.74294,1.74318,1.74286,1.7429,78.0,1.74334,1.74348,1.74314,1.74318,127.03,False
'2018-08-09T22:16:00',1.74292,1.74294,1.74281,1.74289,36.0,1.74318,1.74321,1.7431,1.74315,59.47,False
'2018-08-09T22:17:00',1.74286,1.74289,1.74269,1.74271,36.35,1.74315,1.74318,1.743,1.74303,62.41,False
'2018-08-09T22:18:00',1.74271,1.74273,1.74263,1.74265,39.0,1.74303,1.74305,1.74297,1.74299,68.59,True
'2018-08-09T22:19:00',1.74265,1.74289,1.7426,1.74266,47.97,1.74298,1.74321,1.74294,1.74298,69.13,False
'2018-08-09T22:20:00',1.74264,1.74266,1.74257,1.74261,33.0,1.74298,1.743,1.74292,1.74299,47.84,False
'2018-08-09T22:21:00',1.74264,1.74268,1.74237,1.7424,66.0,1.74298,1.74302,1.74268,1.74268,95.24,True
'2018-08-09T22:22:00',1.7424,1.74246,1.74232,1.74242,62.35,1.74269,1.74278,1.74264,1.74276,88.03,True
'2018-08-09T22:23:00',1.74241,1.7426,1.74241,1.74258,51.36,1.74276,1.74295,1.74272,1.74295,71.1,True
'2018-08-09T22:24:00',1.74258,1.74267,1.74251,1.74261,40.0,1.74294,1.74298,1.7429,1.74297,61.73,False
'2018-08-09T22:25:00',1.74262,1.74262,1.74228,1.74256,92.66,1.74298,1.74301,1.74272,1.74299,128.55,True
'2018-08-09T22:26:00',1.74251,1.74299,1.74247,1.74299,61.94,1.74292,1.74338,1.74292,1.74335,84.92,True
'2018-08-09T22:27:00',1.74297,1.74316,1.74297,1.74303,39.74,1.74335,1.74349,1.74335,1.74342,62.73,True
'2018-08-09T22:28:00',1.74303,1.74318,1.743,1.74318,43.61,1.74342,1.74355,1.74338,1.74355,68.58,True
'2018-08-09T22:29:00',1.74318,1.74333,1.74315,1.74333,43.0,1.74355,1.74372,1.74353,1.74372,80.45,True
'2018-08-09T22:30:00',1.74333,1.74337,1.7433,1.74336,34.0,1.74372,1.74377,1.74371,1.74373,59.24,True
'2018-08-09T22:31:00',1.74338,1.74338,1.74332,1.74337,22.0,1.74373,1.74375,1.74369,1.74374,41.32,True
'2018-08-09T22:32:00',1.74337,1.74347,1.74333,1.74342,29.5,1.74373,1.74379,1.74372,1.74376,47.21,True
'2018-08-09T22:33:00',1.74341,1.74348,1.74341,1.74344,22.0,1.74376,1.74385,1.74376,1.74381,40.64,True
'2018-08-09T22:34:00',1.74346,1.74356,1.74343,1.74352,34.0,1.7438,1.74388,1.74379,1.74386,61.35,False
'2018-08-09T22:35:00',1.74356,1.74364,1.7434,1.7434,40.83,1.74388,1.74397,1.74385,1.74387,69.61,True
'2018-08-09T22:36:00',1.7434,1.74358,1.74339,1.7435,32.26,1.74387,1.7439,1.74382,1.74382,56.4,False
'2018-08-09T22:37:00',1.7435,1.74356,1.74346,1.74347,30.0,1.74382,1.74384,1.74378,1.74379,49.91,False
'2018-08-09T22:38:00',1.74347,1.74349,1.74336,1.74343,44.0,1.7438,1.7438,1.74371,1.74377,73.61,False
'2018-08-09T22:39:00',1.74345,1.74352,1.74336,1.74339,52.0,1.74377,1.7438,1.74365,1.74367,90.1,True
'2018-08-09T22:40:00',1.74335,1.74351,1.74317,1.74347,52.38,1.74363,1.74384,1.74363,1.74381,78.06,True
'2018-08-09T22:41:00',1.74346,1.7436,1.74332,1.7436,52.35,1.74381,1.74397,1.74376,1.74397,75.98,False
'2018-08-09T22:42:00',1.74363,1.74374,1.74354,1.74357,63.0,1.74397,1.74405,1.74387,1.74389,105.75,True
'2018-08-09T22:43:00',1.74358,1.74367,1.74353,1.74362,33.0,1.74389,1.744,1.74385,1.74395,57.64,False
'2018-08-09T22:44:00',1.74362,1.74362,1.74347,1.74348,38.0,1.74395,1.74395,1.74385,1.74385,71.71,False
'2018-08-09T22:45:00',1.74348,1.74359,1.74346,1.74347,36.27,1.74385,1.744,1.74383,1.74383,60.36,True
'2018-08-09T22:46:00',1.74347,1.74356,1.74342,1.74352,47.37,1.74385,1.74392,1.74375,1.74387,75.6,True
'2018-08-09T22:47:00',1.74352,1.74359,1.74338,1.74357,54.43,1.74387,1.74392,1.7438,1.74389,76.73,True
'2018-08-09T22:48:00',1.74359,1.74363,1.74353,1.74362,27.0,1.74389,1.7439,1.7438,1.74385,41.18,False
'2018-08-09T22:49:00',1.74362,1.74362,1.74348,1.74358,34.0,1.74384,1.7439,1.74374,1.7439,49.49,False
'2018-08-09T22:50:00',1.74358,1.74359,1.74341,1.74341,62.0,1.7439,1.7439,1.74364,1.74366,77.68,True
'2018-08-09T22:51:00',1.7434,1.74363,1.74332,1.74349,58.0,1.74366,1.74388,1.74358,1.74374,60.09,False
'2018-08-09T22:52:00',1.7435,1.74359,1.74334,1.74334,53.0,1.74374,1.74383,1.74361,1.74361,58.28,False
'2018-08-09T22:53:00',1.74328,1.74335,1.74319,1.74322,47.94,1.74359,1.74366,1.74354,1.74365,46.55,True
'2018-08-09T22:54:00',1.74324,1.74326,1.74319,1.74323,57.82,1.74365,1.74367,1.74362,1.74364,40.95,False
'2018-08-09T22:55:00',1.74323,1.74324,1.74313,1.74318,74.09,1.74364,1.74366,1.74356,1.74361,52.3,False
'2018-08-09T22:56:00',1.74307,1.74307,1.74283,1.74288,98.83,1.74355,1.74355,1.74328,1.74334,73.41,False
'2018-08-09T22:57:00',1.74288,1.74291,1.74282,1.74283,49.5,1.74334,1.74336,1.74326,1.74328,34.59,False
'2018-08-09T22:58:00',1.74289,1.74289,1.74272,1.74274,55.6,1.74327,1.74332,1.74318,1.7432,45.18,True
'2018-08-09T22:59:00',1.74277,1.74301,1.74202,1.74301,77.09,1.74319,1.74355,1.74237,1.74355,83.58,False
'2018-08-09T23:00:00',1.74263,1.74263,1.74188,1.74188,11.0,1.74407,1.74419,1.74363,1.74401,11.0,False
'2018-08-09T23:01:00',1.74181,1.74197,1.74178,1.74187,6.0,1.74405,1.74405,1.74354,1.74372,6.0,True
'2018-08-09T23:02:00',1.74187,1.74217,1.74187,1.74217,3.0,1.74364,1.74364,1.74317,1.74333,3.0,True
'2018-08-09T23:03:00',1.74231,1.74261,1.74231,1.74261,9.0,1.74342,1.74367,1.74341,1.74354,9.0,True
'2018-08-09T23:04:00',1.74257,1.74314,1.7424,1.74299,18.0,1.74353,1.74409,1.74353,1.744,18.0,True
'2018-08-09T23:05:00',1.74297,1.74335,1.74273,1.74304,45.74,1.744,1.74408,1.74395,1.744,45.0,False
'2018-08-09T23:06:00',1.74305,1.74326,1.74279,1.74282,82.0,1.744,1.74403,1.7437,1.74377,79.0,False
'2018-08-09T23:07:00',1.7428,1.74283,1.74263,1.74268,60.5,1.7437,1.74374,1.74344,1.74344,55.98,True
'2018-08-09T23:08:00',1.74268,1.74288,1.74261,1.74281,113.5,1.74344,1.74371,1.74344,1.74363,139.5,True
'2018-08-09T23:09:00',1.74282,1.74296,1.74277,1.74283,62.25,1.74367,1.74378,1.74362,1.74374,54.44,False
'2018-08-09T23:10:00',1.74282,1.74286,1.74273,1.74283,40.0,1.74369,1.74375,1.74358,1.74374,44.55,False
'2018-08-09T23:11:00',1.74281,1.74286,1.7427,1.74272,87.57,1.74373,1.74378,1.74356,1.74357,65.12,False
'2018-08-09T23:12:00',1.74272,1.74276,1.74218,1.74218,61.11,1.74357,1.74362,1.74326,1.74326,49.0,False
'2018-08-09T23:13:00',1.7422,1.74248,1.74207,1.74216,79.06,1.74326,1.7434,1.74318,1.7432,61.37,True
'2018-08-09T23:14:00',1.74211,1.74221,1.7421,1.74216,27.79,1.7432,1.74326,1.7432,1.74323,21.0,True
'2018-08-09T23:15:00',1.74217,1.74225,1.74207,1.74217,43.85,1.74323,1.74329,1.74318,1.74322,41.0,True
'2018-08-09T23:16:00',1.74219,1.74244,1.74207,1.74223,117.19,1.74326,1.74347,1.74316,1.74323,98.78,True
'2018-08-09T23:17:00',1.74223,1.74239,1.7422,1.74226,111.72,1.74324,1.74345,1.74318,1.74333,98.13,True
'2018-08-09T23:18:00',1.74227,1.74253,1.74227,1.74244,36.74,1.7433,1.74348,1.74326,1.74336,28.48,False
'2018-08-09T23:19:00',1.74244,1.74244,1.74225,1.74225,48.45,1.74336,1.74336,1.74316,1.74316,35.0,False
'2018-08-09T23:20:00',1.74225,1.74246,1.74217,1.74223,76.99,1.74316,1.74325,1.74309,1.74315,56.0,False
'2018-08-09T23:21:00',1.74219,1.74222,1.74197,1.74204,92.19,1.74313,1.74316,1.74288,1.74294,63.0,True
'2018-08-09T23:22:00',1.74198,1.74228,1.74198,1.74228,25.79,1.74291,1.74303,1.74291,1.74303,19.0,True
'2018-08-09T23:23:00',1.74225,1.74237,1.74225,1.74236,45.87,1.74299,1.74313,1.74299,1.7431,41.0,False
'2018-08-09T23:24:00',1.74237,1.74238,1.74202,1.74202,158.05,1.74313,1.74313,1.74292,1.74296,144.0,False
'2018-08-09T23:25:00',1.74202,1.74202,1.74166,1.74173,120.9,1.74296,1.74296,1.74238,1.74243,89.0,True
'2018-08-09T23:26:00',1.74178,1.74182,1.74163,1.74182,184.48,1.74243,1.74267,1.74226,1.74237,147.95,False
'2018-08-09T23:27:00',1.74182,1.74184,1.74169,1.74169,30.16,1.74236,1.74249,1.74236,1.74243,23.0,True
'2018-08-09T23:28:00',1.7417,1.7418,1.74166,1.74179,18.24,1.74246,1.74251,1.74241,1.74251,18.0,True
'2018-08-09T23:29:00',1.7418,1.74188,1.74179,1.74184,10.0,1.74254,1.74256,1.74248,1.74248,10.0,True
'2018-08-09T23:30:00',1.74184,1.742,1.74184,1.74197,152.0,1.74254,1.74268,1.74254,1.74258,167.5,True
'2018-08-09T23:31:00',1.74193,1.74236,1.74193,1.74209,101.0,1.74256,1.74309,1.74253,1.74258,127.31,False
'2018-08-09T23:32:00',1.7421,1.74222,1.74169,1.74177,150.48,1.74255,1.7428,1.74222,1.74244,199.31,True
'2018-08-09T23:33:00',1.74177,1.74223,1.74177,1.74211,82.3,1.74244,1.74287,1.74244,1.74278,110.33,False
'2018-08-09T23:34:00',1.74216,1.74221,1.74204,1.74205,63.85,1.74281,1.74283,1.74266,1.74266,86.08,True
'2018-08-09T23:35:00',1.74208,1.74234,1.74189,1.74225,93.71,1.74269,1.74301,1.74252,1.74287,122.4,False
'2018-08-09T23:36:00',1.74228,1.74228,1.74205,1.74205,192.12,1.74287,1.74291,1.7427,1.7427,271.35,True
'2018-08-09T23:37:00',1.74205,1.7421,1.74167,1.74203,79.08,1.7427,1.74294,1.74237,1.74282,90.45,False
'2018-08-09T23:38:00',1.74202,1.74208,1.74188,1.74195,60.84,1.74285,1.74288,1.7427,1.74279,73.8,False
'2018-08-09T23:39:00',1.74193,1.74195,1.74183,1.74191,72.58,1.74278,1.74278,1.74256,1.74259,77.37,True
'2018-08-09T23:40:00',1.74195,1.74204,1.74178,1.74187,76.46,1.74259,1.7428,1.74246,1.7428,82.67,False
'2018-08-09T23:41:00',1.74186,1.7419,1.74185,1.74186,45.52,1.74275,1.74281,1.74258,1.74259,56.5,False
'2018-08-09T23:42:00',1.74183,1.74184,1.74179,1.74179,11.99,1.74263,1.74263,1.74258,1.74258,18.0,False
'2018-08-09T23:43:00',1.7418,1.7418,1.74174,1.74174,37.24,1.74258,1.74259,1.74236,1.74236,50.27,False
'2018-08-09T23:44:00',1.74174,1.74187,1.74073,1.74094,57.21,1.74238,1.74279,1.74177,1.74187,65.13,True
'2018-08-09T23:45:00',1.74092,1.74146,1.74089,1.74134,68.41,1.74187,1.74236,1.74185,1.74227,65.84,True
'2018-08-09T23:46:00',1.74135,1.74153,1.74135,1.74146,70.42,1.74226,1.74239,1.74209,1.74222,74.8,True
'2018-08-09T23:47:00',1.74146,1.74187,1.74143,1.74171,41.26,1.74222,1.74248,1.74222,1.74248,50.8,False
'2018-08-09T23:48:00',1.74172,1.74193,1.74152,1.74152,89.72,1.74244,1.7425,1.74228,1.74228,120.45,False
'2018-08-09T23:49:00',1.74155,1.74161,1.74147,1.74148,56.87,1.74228,1.74238,1.74223,1.74229,53.75,False
'2018-08-09T23:50:00',1.74149,1.74149,1.74119,1.74121,83.71,1.74229,1.7423,1.74193,1.74201,90.46,False
'2018-08-09T23:51:00',1.74121,1.74128,1.74112,1.74117,81.5,1.74201,1.74207,1.74192,1.74196,99.61,False
'2018-08-09T23:52:00',1.74117,1.74118,1.7409,1.74112,67.81,1.74193,1.74196,1.74159,1.74177,58.25,False
'2018-08-09T23:53:00',1.74114,1.74119,1.74082,1.74093,70.45,1.74179,1.74182,1.74142,1.74154,56.0,True
'2018-08-09T23:54:00',1.74092,1.74115,1.74092,1.74109,56.0,1.74157,1.74178,1.74157,1.74178,73.74,True
'2018-08-09T23:55:00',1.74109,1.74121,1.74093,1.74115,91.0,1.74178,1.74189,1.74161,1.74185,113.77,False
'2018-08-09T23:56:00',1.74115,1.74115,1.74065,1.74065,76.81,1.74185,1.74189,1.7414,1.7414,107.91,True
'2018-08-09T23:57:00',1.74065,1.74079,1.74042,1.74073,113.63,1.74138,1.74144,1.74119,1.74136,111.92,True
'2018-08-09T23:58:00',1.74073,1.74087,1.74072,1.74084,170.51,1.74136,1.74153,1.74134,1.7415,193.26,True
'2018-08-09T23:59:00',1.74084,1.74163,1.74084,1.74162,50.98,1.7415,1.74227,1.74141,1.74227,54.02,True
'2018-08-10T00:00:00',1.74158,1.74204,1.74153,1.74187,105.0,1.74223,1.74248,1.7421,1.74234,89.89,True
'2018-08-10T00:01:00',1.74189,1.74207,1.74189,1.74193,25.67,1.74236,1.74254,1.74234,1.7424,19.25,True
'2018-08-10T00:02:00',1.74196,1.74203,1.74193,1.74203,14.47,1.74243,1.74251,1.74241,1.74251,15.24,True
'2018-08-10T00:03:00',1.74204,1.74217,1.74196,1.74213,13.7,1.74253,1.74263,1.74245,1.7426,20.74,False
'2018-08-10T00:04:00',1.74214,1.74227,1.74205,1.74206,67.14,1.7426,1.74275,1.7426,1.74262,73.39,True
'2018-08-10T00:05:00',1.74211,1.74253,1.74211,1.74231,86.85,1.74259,1.74302,1.74259,1.7428,93.14,False
'2018-08-10T00:06:00',1.74234,1.7425,1.74227,1.74227,44.81,1.74284,1.74299,1.7427,1.7428,48.71,True
'2018-08-10T00:07:00',1.74243,1.74256,1.74243,1.74245,48.68,1.7428,1.74302,1.7428,1.74292,45.07,True
'2018-08-10T00:08:00',1.74252,1.74252,1.74246,1.74251,53.41,1.74299,1.743,1.74295,1.74298,50.43,True
'2018-08-10T00:09:00',1.7427,1.7427,1.74258,1.74265,43.49,1.74302,1.74319,1.74302,1.74318,40.14,False
'2018-08-10T00:10:00',1.74265,1.7427,1.74258,1.74261,37.18,1.74318,1.74321,1.74301,1.74307,41.25,True
'2018-08-10T00:11:00',1.74261,1.74266,1.74261,1.74266,20.31,1.74307,1.74315,1.74307,1.74315,25.32,False
'2018-08-10T00:12:00',1.74266,1.74266,1.74261,1.74264,17.41,1.74315,1.74315,1.74311,1.74314,22.4,True
'2018-08-10T00:13:00',1.74262,1.74268,1.74257,1.74268,51.64,1.74312,1.74317,1.74305,1.74317,49.22,False
'2018-08-10T00:14:00',1.74267,1.74268,1.74262,1.74266,26.96,1.74318,1.74318,1.74313,1.74316,30.62,False
'2018-08-10T00:15:00',1.74266,1.74266,1.74258,1.74262,40.53,1.74316,1.74316,1.74308,1.74311,36.64,False
'2018-08-10T00:16:00',1.74262,1.74262,1.74253,1.74253,36.94,1.74311,1.74311,1.743,1.74304,32.87,True
'2018-08-10T00:17:00',1.74258,1.74265,1.74256,1.74257,21.6,1.74304,1.74309,1.74304,1.74308,19.65,False
'2018-08-10T00:18:00',1.74257,1.74257,1.74252,1.74252,24.57,1.74308,1.74308,1.74306,1.74307,32.39,True
'2018-08-10T00:19:00',1.74252,1.74275,1.74252,1.74275,28.19,1.74308,1.74326,1.74307,1.74325,29.21,False
'2018-08-10T00:20:00',1.74276,1.74283,1.74272,1.74274,19.36,1.74322,1.74331,1.74317,1.74321,24.87,False
'2018-08-10T00:21:00',1.74274,1.74274,1.7422,1.74221,38.04,1.74321,1.74321,1.74272,1.74272,39.09,False
'2018-08-10T00:22:00',1.74221,1.74226,1.74209,1.74218,47.5,1.74272,1.74272,1.74264,1.7427,51.6,False
'2018-08-10T00:23:00',1.74211,1.74217,1.74191,1.74191,41.28,1.74266,1.74273,1.74246,1.74246,47.01,True
'2018-08-10T00:24:00',1.74191,1.742,1.74191,1.74199,44.49,1.74246,1.74253,1.74242,1.74251,47.09,True
'2018-08-10T00:25:00',1.74199,1.74206,1.74199,1.74203,44.85,1.74252,1.74261,1.74251,1.74261,46.24,False
'2018-08-10T00:26:00',1.74203,1.74203,1.74186,1.74188,34.43,1.7426,1.7426,1.74238,1.74238,39.9,False
'2018-08-10T00:27:00',1.74188,1.7419,1.74181,1.74181,27.85,1.74238,1.74242,1.74233,1.74233,36.5,True
'2018-08-10T00:28:00',1.74181,1.74195,1.74181,1.74195,63.9,1.74233,1.74249,1.74221,1.74249,61.47,False
'2018-08-10T00:29:00',1.74195,1.74195,1.74182,1.74189,67.6,1.74248,1.7425,1.74233,1.7425,52.13,True
'2018-08-10T00:30:00',1.74192,1.74306,1.74192,1.74302,123.85,1.74253,1.74358,1.74253,1.74355,97.57,True
'2018-08-10T00:31:00',1.74306,1.7434,1.74306,1.74339,83.05,1.74354,1.7439,1.74354,1.7439,66.8,True
'2018-08-10T00:32:00',1.74339,1.74357,1.74332,1.74354,44.87,1.7439,1.74408,1.74383,1.74408,41.56,True
'2018-08-10T00:33:00',1.74356,1.74367,1.74351,1.74358,73.55,1.74409,1.7442,1.74404,1.74412,70.51,True
'2018-08-10T00:34:00',1.74355,1.74374,1.74355,1.74367,46.71,1.74409,1.74417,1.74409,1.74416,45.12,True
'2018-08-10T00:35:00',1.74374,1.74385,1.74367,1.74381,44.18,1.74414,1.74441,1.74414,1.7444,58.17,False
'2018-08-10T00:36:00',1.74381,1.74382,1.74361,1.74365,71.2,1.74439,1.7444,1.74413,1.7442,77.52,False
'2018-08-10T00:37:00',1.74359,1.74364,1.74342,1.74344,81.31,1.74417,1.74419,1.74398,1.74401,79.19,True
'2018-08-10T00:38:00',1.7434,1.74363,1.7434,1.7436,60.96,1.74398,1.74407,1.74396,1.74407,56.17,True
'2018-08-10T00:39:00',1.74363,1.74413,1.74363,1.7437,74.64,1.74407,1.74459,1.74407,1.74418,70.3,True
'2018-08-10T00:40:00',1.7437,1.74384,1.7437,1.74383,78.38,1.7442,1.74427,1.7442,1.74427,77.66,True
'2018-08-10T00:41:00',1.74383,1.74384,1.74359,1.74384,116.45,1.74427,1.74435,1.74409,1.74433,108.61,True
'2018-08-10T00:42:00',1.74384,1.74424,1.74377,1.74386,174.85,1.74431,1.74472,1.74424,1.74435,166.54,False
'2018-08-10T00:43:00',1.7439,1.74397,1.74354,1.74358,72.99,1.74438,1.74445,1.74405,1.74411,63.64,True
'2018-08-10T00:44:00',1.7436,1.74373,1.74357,1.74363,51.63,1.74413,1.74413,1.74402,1.74402,55.48,False
'2018-08-10T00:45:00',1.74362,1.74363,1.74273,1.7431,98.98,1.74404,1.74404,1.74323,1.74354,111.26,False
'2018-08-10T00:46:00',1.7431,1.74322,1.74304,1.74308,42.32,1.74349,1.74359,1.74348,1.74354,61.02,True
'2018-08-10T00:47:00',1.74308,1.74323,1.74308,1.7432,33.0,1.74354,1.74363,1.74354,1.74362,54.06,True
'2018-08-10T00:48:00',1.7432,1.74324,1.74318,1.74324,34.0,1.74361,1.74368,1.74359,1.74366,55.22,True
'2018-08-10T00:49:00',1.74327,1.74333,1.74322,1.74332,18.35,1.74365,1.74368,1.74362,1.74367,28.38,False
'2018-08-10T00:50:00',1.74334,1.74334,1.743,1.7432,67.07,1.74367,1.74367,1.74346,1.74359,94.42,False
'2018-08-10T00:51:00',1.7432,1.74321,1.74317,1.74319,18.0,1.74359,1.74362,1.74359,1.74361,34.78,False
'2018-08-10T00:52:00',1.74317,1.74317,1.74296,1.74301,41.17,1.74355,1.74355,1.7434,1.7434,58.81,False
'2018-08-10T00:53:00',1.74301,1.74301,1.7428,1.74282,50.78,1.7434,1.7434,1.74326,1.74326,73.66,True
'2018-08-10T00:54:00',1.74282,1.74289,1.74282,1.74289,12.73,1.74326,1.74333,1.74326,1.74333,18.66,True
'2018-08-10T00:55:00',1.74289,1.74356,1.74278,1.74354,59.11,1.74333,1.74403,1.74313,1.74403,72.09,True
'2018-08-10T00:56:00',1.74354,1.74379,1.74346,1.74374,117.05,1.74398,1.74428,1.74395,1.74423,111.95,False
'2018-08-10T00:57:00',1.74374,1.74382,1.7435,1.7435,102.62,1.74423,1.74427,1.74392,1.74392,85.31,True
'2018-08-10T00:58:00',1.74351,1.74364,1.74347,1.74363,84.61,1.74394,1.74401,1.74389,1.74396,73.08,False
'2018-08-10T00:59:00',1.74363,1.74366,1.7436,1.7436,44.02,1.74396,1.74403,1.74395,1.74398,36.94,True
'2018-08-10T01:00:00',1.74363,1.74389,1.74362,1.74373,92.31,1.74398,1.74427,1.74398,1.74416,90.77,False
'2018-08-10T01:01:00',1.74373,1.74374,1.74358,1.7436,73.49,1.74416,1.74416,1.744,1.74402,77.26,True
'2018-08-10T01:02:00',1.74359,1.74397,1.74355,1.74382,83.56,1.74401,1.74434,1.74397,1.74423,77.45,True
'2018-08-10T01:03:00',1.74385,1.74393,1.74373,1.7439,106.47,1.74425,1.74433,1.74413,1.7443,95.35,True
'2018-08-10T01:04:00',1.7439,1.744,1.74389,1.74398,62.53,1.7443,1.74441,1.74428,1.74438,55.7,True
'2018-08-10T01:05:00',1.74398,1.74427,1.74398,1.74416,79.03,1.74438,1.74466,1.74438,1.74457,77.16,True
'2018-08-10T01:06:00',1.74415,1.74439,1.74413,1.7443,84.05,1.74453,1.74476,1.74453,1.74464,97.09,False
'2018-08-10T01:07:00',1.74428,1.74462,1.74412,1.74427,152.41,1.74465,1.74494,1.7445,1.7446,212.07,True
'2018-08-10T01:08:00',1.74427,1.74438,1.74414,1.74435,108.68,1.74461,1.74477,1.74448,1.7447,153.81,True
'2018-08-10T01:09:00',1.74434,1.74472,1.74411,1.7444,125.88,1.7447,1.74508,1.74446,1.74474,121.1,True
'2018-08-10T01:10:00',1.7444,1.74448,1.74416,1.74444,92.38,1.74475,1.74492,1.74454,1.74487,94.66,True
'2018-08-10T01:11:00',1.74454,1.74463,1.74438,1.74448,80.41,1.74489,1.74501,1.74475,1.74485,60.75,False
'2018-08-10T01:12:00',1.74448,1.74449,1.7443,1.74436,65.21,1.74487,1.74487,1.74466,1.74476,73.65,True
'2018-08-10T01:13:00',1.74438,1.74461,1.74436,1.74448,74.03,1.74475,1.745,1.74475,1.74485,70.27,False
'2018-08-10T01:14:00',1.74449,1.74452,1.74438,1.74447,44.53,1.74485,1.7449,1.74477,1.74484,46.02,False
'2018-08-10T01:15:00',1.74447,1.74453,1.74432,1.74437,79.41,1.74484,1.74488,1.74465,1.74477,101.68,True
'2018-08-10T01:16:00',1.74436,1.74455,1.74436,1.74447,55.95,1.74476,1.74494,1.74475,1.7449,75.48,False
'2018-08-10T01:17:00',1.74447,1.74447,1.7443,1.74431,45.76,1.7449,1.7449,1.74469,1.7447,53.82,True
'2018-08-10T01:18:00',1.74429,1.74471,1.74429,1.74456,75.93,1.74468,1.74511,1.74468,1.74495,84.18,True
'2018-08-10T01:19:00',1.74456,1.74472,1.74455,1.74471,56.88,1.74492,1.74511,1.7449,1.74507,48.18,False
'2018-08-10T01:20:00',1.74469,1.74472,1.74465,1.7447,42.36,1.74506,1.7451,1.74502,1.74507,29.84,False
'2018-08-10T01:21:00',1.74468,1.74473,1.74453,1.74457,48.39,1.74507,1.7451,1.7449,1.74494,55.2,False
'2018-08-10T01:22:00',1.74457,1.7446,1.74454,1.74454,42.27,1.74494,1.74497,1.74484,1.74486,42.53,False
'2018-08-10T01:23:00',1.74454,1.74454,1.74453,1.74453,8.74,1.74486,1.74486,1.74485,1.74486,10.33,False
'2018-08-10T01:24:00',1.74453,1.74459,1.74446,1.74454,54.52,1.74486,1.74498,1.74481,1.74483,68.01,True
'2018-08-10T01:25:00',1.74454,1.74487,1.74454,1.74486,108.04,1.74483,1.74527,1.74483,1.74527,111.95,False
'2018-08-10T01:26:00',1.74486,1.74487,1.74477,1.74477,37.96,1.74527,1.74527,1.74514,1.74519,48.77,False
'2018-08-10T01:27:00',1.74477,1.74485,1.74444,1.74444,144.29,1.74519,1.74519,1.74478,1.74481,145.27,True
'2018-08-10T01:28:00',1.74445,1.7448,1.74444,1.74466,134.06,1.74482,1.74518,1.74482,1.74506,147.71,False
'2018-08-10T01:29:00',1.74462,1.74473,1.74462,1.74463,71.39,1.74506,1.74512,1.74495,1.74495,52.7,False
'2018-08-10T01:30:00',1.74461,1.74475,1.74439,1.74458,98.37,1.74495,1.74508,1.74474,1.74491,80.92,False
'2018-08-10T01:31:00',1.74458,1.74461,1.74448,1.74448,41.01,1.74492,1.74496,1.74474,1.74483,37.75,False
'2018-08-10T01:32:00',1.74448,1.74454,1.74439,1.74439,63.74,1.74487,1.74493,1.74473,1.74473,59.84,True
'2018-08-10T01:33:00',1.74439,1.74476,1.74439,1.74451,89.69,1.74473,1.74507,1.74473,1.74485,68.41,False
'2018-08-10T01:34:00',1.74456,1.74456,1.74428,1.7443,85.96,1.7449,1.74492,1.74463,1.74467,70.13,False
'2018-08-10T01:35:00',1.7443,1.7443,1.74377,1.7439,112.1,1.74467,1.74467,1.74412,1.74431,83.84,True
'2018-08-10T01:36:00',1.7439,1.74437,1.7439,1.7443,71.64,1.74429,1.74473,1.74429,1.74473,81.07,True
'2018-08-10T01:37:00',1.74428,1.74467,1.74428,1.74465,54.65,1.74473,1.74503,1.74471,1.745,69.06,True
'2018-08-10T01:38:00',1.74464,1.74496,1.74455,1.74494,58.96,1.745,1.74532,1.74496,1.74532,70.98,True
'2018-08-10T01:39:00',1.74494,1.74506,1.7448,1.74497,70.85,1.74534,1.74543,1.74515,1.74536,83.35,False
'2018-08-10T01:40:00',1.74497,1.74497,1.74451,1.74459,68.31,1.74534,1.74536,1.74489,1.74498,72.16,False
'2018-08-10T01:41:00',1.74459,1.74462,1.74431,1.74455,119.47,1.74494,1.74498,1.74467,1.74491,118.48,True
'2018-08-10T01:42:00',1.74456,1.74473,1.74442,1.74456,120.7,1.74491,1.74509,1.74479,1.74495,125.97,True
'2018-08-10T01:43:00',1.74456,1.74531,1.74455,1.7448,105.73,1.74492,1.74566,1.74492,1.74518,104.93,False
'2018-08-10T01:44:00',1.74478,1.74482,1.74432,1.74447,69.59,1.74519,1.74519,1.74472,1.7449,77.8,True
'2018-08-10T01:45:00',1.7445,1.74463,1.74439,1.74456,89.2,1.7449,1.74501,1.74481,1.7449,108.58,False
'2018-08-10T01:46:00',1.74456,1.74469,1.74437,1.74451,96.7,1.74493,1.74502,1.74473,1.74489,105.7,True
'2018-08-10T01:47:00',1.74451,1.74484,1.74448,1.74476,45.66,1.74492,1.74517,1.74485,1.74517,47.96,True
'2018-08-10T01:48:00',1.74475,1.745,1.74475,1.74482,95.7,1.74513,1.74538,1.74513,1.74519,78.6,True
'2018-08-10T01:49:00',1.74481,1.74496,1.74477,1.74492,52.77,1.74519,1.74533,1.74514,1.7453,35.94,False
'2018-08-10T01:50:00',1.74492,1.74492,1.74472,1.74473,75.71,1.7453,1.74535,1.74512,1.74513,63.38,False
'2018-08-10T01:51:00',1.74475,1.74483,1.74426,1.74445,81.4,1.74515,1.74524,1.74468,1.74488,63.26,False
'2018-08-10T01:52:00',1.74445,1.74445,1.74424,1.74428,29.65,1.74478,1.74478,1.74465,1.74468,24.46,False
'2018-08-10T01:53:00',1.74428,1.74436,1.74393,1.74404,108.88,1.74465,1.74473,1.74427,1.74439,75.0,True
'2018-08-10T01:54:00',1.74404,1.74408,1.74389,1.74404,93.82,1.74439,1.74444,1.74427,1.7444,79.05,True
'2018-08-10T01:55:00',1.74402,1.74428,1.74402,1.74412,110.11,1.74441,1.74465,1.74441,1.74451,107.96,False
'2018-08-10T01:56:00',1.7441,1.74415,1.74406,1.7441,40.84,1.7445,1.74459,1.74448,1.74452,39.11,True
'2018-08-10T01:57:00',1.74411,1.74431,1.7441,1.74431,41.73,1.74451,1.74471,1.74451,1.74471,39.87,False
'2018-08-10T01:58:00',1.7443,1.74438,1.74408,1.74408,61.56,1.74472,1.74479,1.74447,1.74447,74.74,False
'2018-08-10T01:59:00',1.74408,1.74423,1.74406,1.74408,75.63,1.74448,1.74462,1.74445,1.74445,69.86,True
'2018-08-10T02:00:00',1.74408,1.74421,1.74402,1.74416,123.0,1.74448,1.74461,1.74439,1.74455,110.89,True
'2018-08-10T02:01:00',1.74417,1.74443,1.74416,1.74439,38.3,1.74455,1.74478,1.74452,1.74478,36.61,True
'2018-08-10T02:02:00',1.74439,1.74482,1.74434,1.7448,85.19,1.7448,1.74522,1.74471,1.74522,74.18,False
'2018-08-10T02:03:00',1.74478,1.74492,1.74472,1.74481,134.57,1.74517,1.7453,1.74511,1.74515,114.07,True
'2018-08-10T02:04:00',1.74478,1.74489,1.74476,1.74489,80.28,1.74518,1.74531,1.74515,1.74531,62.23,False
'2018-08-10T02:05:00',1.74488,1.74488,1.74472,1.74472,79.46,1.74532,1.74532,1.7451,1.74512,72.56,False
'2018-08-10T02:06:00',1.74471,1.74478,1.74461,1.7447,90.76,1.74512,1.74512,1.745,1.74502,86.94,True
'2018-08-10T02:07:00',1.7447,1.74491,1.74455,1.74484,114.52,1.74501,1.74528,1.74494,1.74519,116.78,False
'2018-08-10T02:08:00',1.74485,1.74496,1.74458,1.74474,148.13,1.74517,1.74531,1.74492,1.7451,172.27,True
'2018-08-10T02:09:00',1.74475,1.74489,1.74474,1.74476,79.53,1.74513,1.74525,1.74503,1.74507,99.43,True
'2018-08-10T02:10:00',1.74476,1.74507,1.74476,1.74506,87.37,1.74507,1.74542,1.74507,1.74542,104.83,True
'2018-08-10T02:11:00',1.74506,1.74516,1.74496,1.7451,84.79,1.74542,1.74549,1.74529,1.74546,118.68,False
'2018-08-10T02:12:00',1.7451,1.74519,1.74493,1.74503,142.12,1.74547,1.74556,1.74529,1.74538,176.42,True
'2018-08-10T02:13:00',1.74499,1.74535,1.74498,1.74516,78.17,1.74538,1.74563,1.74535,1.74551,75.06,False
'2018-08-10T02:14:00',1.74518,1.74522,1.74501,1.74507,135.7,1.74552,1.7456,1.74538,1.74544,145.44,False
'2018-08-10T02:15:00',1.74505,1.74505,1.74472,1.7448,116.76,1.74541,1.74541,1.74507,1.74514,111.62,True
'2018-08-10T02:16:00',1.7448,1.74492,1.74471,1.74488,132.95,1.74513,1.7453,1.74506,1.74525,130.93,False
'2018-08-10T02:17:00',1.74488,1.74489,1.74468,1.74469,122.06,1.74525,1.74526,1.74498,1.74504,89.37,True
'2018-08-10T02:18:00',1.74468,1.74499,1.74468,1.74495,106.89,1.745,1.74536,1.745,1.74532,82.57,False
'2018-08-10T02:19:00',1.74495,1.74495,1.74475,1.74484,105.13,1.7453,1.7453,1.74498,1.74521,107.79,False
'2018-08-10T02:20:00',1.74484,1.7449,1.74472,1.74478,107.41,1.7452,1.74525,1.74494,1.7451,94.95,True
'2018-08-10T02:21:00',1.74478,1.74509,1.74476,1.74506,136.51,1.74514,1.74546,1.74502,1.7454,108.73,False
'2018-08-10T02:22:00',1.74506,1.74514,1.74498,1.74504,130.12,1.7454,1.74549,1.74528,1.74539,82.25,True
'2018-08-10T02:23:00',1.74504,1.74518,1.74504,1.74512,107.38,1.74539,1.74554,1.74539,1.74548,89.19,False
'2018-08-10T02:24:00',1.74514,1.74516,1.74504,1.74511,85.38,1.7455,1.74551,1.74539,1.74547,70.51,True
'2018-08-10T02:25:00',1.74511,1.74535,1.7451,1.74524,138.58,1.74547,1.74569,1.74544,1.74561,101.65,False
'2018-08-10T02:26:00',1.74524,1.74534,1.74524,1.74524,81.95,1.74561,1.74573,1.74555,1.74558,56.96,False
'2018-08-10T02:27:00',1.74524,1.74524,1.74502,1.74506,75.6,1.74562,1.74562,1.74537,1.74542,59.86,True
'2018-08-10T02:28:00',1.74506,1.74531,1.74504,1.74523,86.5,1.74542,1.74565,1.74537,1.74561,75.7,False
'2018-08-10T02:29:00',1.74523,1.74533,1.74517,1.74519,110.49,1.74561,1.74565,1.74552,1.74555,112.59,True
'2018-08-10T02:30:00',1.7452,1.74569,1.74518,1.74556,134.91,1.74557,1.74604,1.74551,1.74593,158.99,False
'2018-08-10T02:31:00',1.74556,1.74556,1.74541,1.74543,70.86,1.74593,1.74593,1.74565,1.74568,82.4,True
'2018-08-10T02:32:00',1.74543,1.74546,1.74543,1.74545,47.49,1.74568,1.74579,1.74568,1.74576,57.72,True
'2018-08-10T02:33:00',1.74545,1.74564,1.74545,1.74563,71.2,1.74576,1.746,1.74571,1.74599,58.5,False
'2018-08-10T02:34:00',1.74563,1.74565,1.74557,1.7456,92.85,1.74603,1.74603,1.7459,1.74591,66.2,True
'2018-08-10T02:35:00',1.7456,1.74584,1.7456,1.74578,131.62,1.74591,1.74616,1.74591,1.74616,113.27,False
'2018-08-10T02:36:00',1.74581,1.74585,1.74575,1.74575,99.49,1.74616,1.74619,1.74606,1.74608,52.3,True
'2018-08-10T02:37:00',1.74575,1.74582,1.7457,1.74576,103.38,1.74608,1.74618,1.74607,1.74615,81.17,True
'2018-08-10T02:38:00',1.74576,1.74583,1.74575,1.74578,73.98,1.74615,1.7462,1.74609,1.74616,67.16,False
'2018-08-10T02:39:00',1.74578,1.74578,1.7457,1.74573,56.97,1.74614,1.74614,1.74593,1.74606,48.9,True
'2018-08-10T02:40:00',1.74572,1.7458,1.74572,1.74576,78.76,1.74607,1.74617,1.74604,1.74614,68.21,True
'2018-08-10T02:41:00',1.74576,1.74594,1.74576,1.74582,95.16,1.74613,1.74627,1.74613,1.74613,88.46,True
'2018-08-10T02:42:00',1.74582,1.7459,1.74577,1.74589,79.14,1.74617,1.74626,1.7461,1.74622,66.45,True
'2018-08-10T02:43:00',1.74589,1.74601,1.74578,1.746,70.36,1.74622,1.74639,1.74614,1.74638,50.85,True
'2018-08-10T02:44:00',1.746,1.74612,1.74596,1.74612,68.6,1.74638,1.74644,1.74632,1.74644,74.84,True
'2018-08-10T02:45:00',1.74615,1.74693,1.74614,1.74637,123.17,1.74647,1.74727,1.74647,1.74678,141.87,False
'2018-08-10T02:46:00',1.74637,1.74644,1.74574,1.74576,93.84,1.74678,1.74685,1.74615,1.74616,70.91,False
'2018-08-10T02:47:00',1.74578,1.74579,1.74567,1.7457,109.77,1.74615,1.74618,1.74602,1.74608,83.96,False
'2018-08-10T02:48:00',1.74568,1.74569,1.74553,1.74556,68.2,1.74608,1.7461,1.74592,1.74595,53.41,False
'2018-08-10T02:49:00',1.74556,1.74557,1.74541,1.74541,29.82,1.74597,1.74597,1.74582,1.74582,35.43,False
'2018-08-10T02:50:00',1.74542,1.74547,1.74531,1.74532,61.6,1.74583,1.74586,1.74569,1.74573,63.73,True
'2018-08-10T02:51:00',1.74532,1.74539,1.74525,1.74539,80.54,1.74573,1.74575,1.74565,1.74575,52.89,True
'2018-08-10T02:52:00',1.74535,1.7455,1.74531,1.74543,99.65,1.74571,1.74593,1.74569,1.74587,85.85,False
'2018-08-10T02:53:00',1.74546,1.74566,1.74544,1.74544,120.11,1.74589,1.74605,1.74585,1.74585,99.97,True
'2018-08-10T02:54:00',1.74544,1.74565,1.74543,1.74561,140.34,1.74585,1.74604,1.74585,1.74604,139.1,True
'2018-08-10T02:55:00',1.74566,1.74586,1.74558,1.74583,112.17,1.7461,1.74629,1.74601,1.74628,115.3,True
'2018-08-10T02:56:00',1.74585,1.74615,1.74581,1.74605,121.83,1.74627,1.74658,1.74627,1.74646,105.38,False
'2018-08-10T02:57:00',1.74605,1.74616,1.74592,1.74594,150.25,1.74646,1.74656,1.74636,1.74637,139.43,False
'2018-08-10T02:58:00',1.74592,1.74594,1.74581,1.74592,69.98,1.74636,1.74638,1.74624,1.74636,65.52,True
'2018-08-10T02:59:00',1.74595,1.74622,1.74588,1.74614,153.97,1.74639,1.74664,1.74628,1.74654,165.35,True
'2018-08-10T03:00:00',1.74614,1.74664,1.74586,1.74653,202.13,1.74654,1.74708,1.74631,1.74699,198.72,True
'2018-08-10T03:01:00',1.74653,1.74672,1.74649,1.74667,105.37,1.74695,1.74713,1.74685,1.7471,79.28,True
'2018-08-10T03:02:00',1.74667,1.74673,1.7466,1.74671,98.49,1.7471,1.74711,1.74698,1.74709,89.82,True
'2018-08-10T03:03:00',1.7467,1.74723,1.7467,1.7471,116.78,1.74708,1.74762,1.74708,1.74744,121.44,False
'2018-08-10T03:04:00',1.74699,1.74752,1.74673,1.74673,199.41,1.74731,1.74788,1.74711,1.74717,186.49,False
'2018-08-10T03:05:00',1.74673,1.74684,1.74661,1.74661,138.91,1.74716,1.74728,1.74697,1.74697,138.45,True
'2018-08-10T03:06:00',1.74662,1.74668,1.74658,1.74662,101.47,1.74697,1.74712,1.74697,1.74704,109.78,True
'2018-08-10T03:07:00',1.74663,1.74711,1.74661,1.74711,100.85,1.74705,1.74757,1.74701,1.74757,103.17,True
'2018-08-10T03:08:00',1.74711,1.7475,1.74711,1.74749,90.57,1.74756,1.74793,1.74756,1.74793,102.8,False
'2018-08-10T03:09:00',1.74749,1.7476,1.74722,1.7473,86.21,1.74793,1.74801,1.7476,1.74769,102.03,True
'2018-08-10T03:10:00',1.7473,1.74747,1.7473,1.74747,99.7,1.74769,1.74782,1.74769,1.74779,105.17,True
'2018-08-10T03:11:00',1.74747,1.74766,1.74735,1.7476,121.97,1.74778,1.74809,1.74777,1.74805,125.45,True
'2018-08-10T03:12:00',1.74757,1.74806,1.74757,1.74791,114.94,1.74803,1.74842,1.74802,1.74837,112.16,True
'2018-08-10T03:13:00',1.74791,1.7481,1.74782,1.74808,74.55,1.74837,1.74851,1.74826,1.74845,85.21,False
'2018-08-10T03:14:00',1.74808,1.74813,1.74759,1.74792,126.29,1.74848,1.74852,1.74805,1.74839,137.4,True
'2018-08-10T03:15:00',1.74793,1.74826,1.74792,1.74817,95.31,1.74839,1.74865,1.74839,1.74859,107.27,True
'2018-08-10T03:16:00',1.74817,1.74827,1.74813,1.74822,70.04,1.74858,1.74869,1.74858,1.74866,64.96,True
'2018-08-10T03:17:00',1.74823,1.74844,1.74819,1.74844,117.44,1.74865,1.74882,1.74858,1.74882,122.25,False
'2018-08-10T03:18:00',1.7484,1.74849,1.7483,1.74833,99.92,1.74881,1.74888,1.74872,1.74875,102.27,True
'2018-08-10T03:19:00',1.74833,1.74839,1.74825,1.74839,95.83,1.74875,1.74878,1.74861,1.74877,82.8,True
'2018-08-10T03:20:00',1.74843,1.74861,1.74837,1.74846,71.61,1.74879,1.74895,1.74875,1.7488,70.13,False
'2018-08-10T03:21:00',1.74846,1.74855,1.74839,1.74839,65.85,1.7488,1.74888,1.74876,1.74876,107.03,True
'2018-08-10T03:22:00',1.74839,1.74857,1.74831,1.74844,80.58,1.74876,1.74887,1.74872,1.74881,90.5,False
'2018-08-10T03:23:00',1.74845,1.74846,1.74833,1.74836,43.87,1.74881,1.74881,1.74872,1.74874,46.26,True
'2018-08-10T03:24:00',1.74835,1.74843,1.74835,1.7484,45.56,1.74874,1.74878,1.74874,1.74876,56.44,True
'2018-08-10T03:25:00',1.74842,1.74857,1.7484,1.74844,68.05,1.74876,1.74892,1.74875,1.74883,74.07,True
'2018-08-10T03:26:00',1.74844,1.74852,1.74844,1.7485,97.13,1.74883,1.7489,1.74877,1.74885,100.06,False
'2018-08-10T03:27:00',1.74848,1.74853,1.74826,1.74826,104.37,1.74885,1.74893,1.74864,1.74867,118.75,False
'2018-08-10T03:28:00',1.74828,1.74848,1.74811,1.74813,117.45,1.74868,1.74886,1.74848,1.74848,121.79,True
'2018-08-10T03:29:00',1.74813,1.74833,1.74812,1.74813,96.76,1.74848,1.74871,1.74848,1.74852,110.18,True
'2018-08-10T03:30:00',1.74813,1.74825,1.74791,1.74825,152.7,1.74852,1.7486,1.74826,1.7486,167.77,False
'2018-08-10T03:31:00',1.74824,1.74832,1.74813,1.7482,111.12,1.7486,1.74866,1.74847,1.74851,104.2,False
'2018-08-10T03:32:00',1.74817,1.74831,1.74798,1.74816,166.74,1.7485,1.74865,1.74834,1.74852,126.69,False
'2018-08-10T03:33:00',1.74815,1.7482,1.74794,1.74794,70.63,1.74851,1.74857,1.74825,1.74825,55.81,False
'2018-08-10T03:34:00',1.74794,1.74797,1.74711,1.74711,164.64,1.74825,1.74834,1.74745,1.74745,137.8,False
'2018-08-10T03:35:00',1.7471,1.74716,1.74669,1.74687,122.81,1.74747,1.7475,1.74703,1.74724,127.37,True
'2018-08-10T03:36:00',1.74687,1.74716,1.74687,1.74709,122.62,1.74722,1.74754,1.74722,1.74745,97.39,False
'2018-08-10T03:37:00',1.74709,1.74725,1.74695,1.74696,108.53,1.74745,1.74759,1.74724,1.74731,91.04,False
'2018-08-10T03:38:00',1.74695,1.747,1.74689,1.74697,66.5,1.74731,1.74734,1.74722,1.74726,70.56,False
'2018-08-10T03:39:00',1.74697,1.74697,1.7466,1.74675,102.52,1.74728,1.74731,1.74694,1.7471,103.25,True
'2018-08-10T03:40:00',1.74675,1.7468,1.74665,1.7468,79.88,1.74709,1.74712,1.74699,1.74712,73.22,True
'2018-08-10T03:41:00',1.74678,1.74689,1.74663,1.74679,117.37,1.74712,1.74725,1.74692,1.74715,99.76,False
'2018-08-10T03:42:00',1.74677,1.7468,1.7467,1.74676,60.3,1.74715,1.74715,1.74705,1.74713,48.02,True
'2018-08-10T03:43:00',1.74677,1.74689,1.74668,1.74688,58.05,1.74714,1.74728,1.74705,1.74728,56.94,False
'2018-08-10T03:44:00',1.74688,1.747,1.74682,1.74683,49.86,1.74728,1.74734,1.7471,1.74717,60.4,False
'2018-08-10T03:45:00',1.7468,1.74704,1.74674,1.74674,88.15,1.74715,1.74737,1.74709,1.7471,107.9,False
'2018-08-10T03:46:00',1.74672,1.74676,1.74662,1.74662,45.24,1.7471,1.74714,1.74699,1.74699,56.97,False
'2018-08-10T03:47:00',1.74662,1.74674,1.74645,1.74648,78.51,1.74699,1.74708,1.74675,1.74678,78.8,True
'2018-08-10T03:48:00',1.74648,1.7466,1.74648,1.7466,48.91,1.74678,1.7469,1.74678,1.7469,36.03,False
'2018-08-10T03:49:00',1.74659,1.74667,1.7463,1.74647,82.18,1.7469,1.74701,1.74666,1.74683,64.77,False
'2018-08-10T03:50:00',1.74649,1.74651,1.74624,1.74628,71.04,1.74687,1.74687,1.7465,1.74665,81.93,False
'2018-08-10T03:51:00',1.74626,1.74627,1.746,1.74617,130.43,1.74665,1.74665,1.74632,1.74654,143.01,True
'2018-08-10T03:52:00',1.74611,1.74639,1.74596,1.74623,128.51,1.74647,1.74676,1.74633,1.7466,133.25,True
'2018-08-10T03:53:00',1.74624,1.7463,1.74615,1.74626,92.47,1.74661,1.74667,1.74651,1.74662,96.55,False
'2018-08-10T03:54:00',1.74625,1.74645,1.74615,1.74616,88.51,1.7466,1.74686,1.74654,1.74654,99.92,False
'2018-08-10T03:55:00',1.74616,1.74618,1.74605,1.7461,52.34,1.74653,1.74658,1.74641,1.74648,59.76,True
'2018-08-10T03:56:00',1.74607,1.74619,1.74591,1.74614,47.89,1.74647,1.74654,1.74628,1.74649,43.25,True
'2018-08-10T03:57:00',1.74614,1.74624,1.7459,1.74622,113.32,1.74652,1.74665,1.74629,1.74661,116.0,True
'2018-08-10T03:58:00',1.74625,1.74658,1.74624,1.74643,48.8,1.74661,1.74689,1.74661,1.74681,52.66,True
'2018-08-10T03:59:00',1.74643,1.74653,1.74641,1.74653,51.84,1.74681,1.74692,1.74676,1.74692,53.97,True
'2018-08-10T04:00:00',1.74652,1.74656,1.74639,1.74654,68.02,1.74691,1.74695,1.74678,1.74691,68.38,False
'2018-08-10T04:01:00',1.74654,1.7466,1.74649,1.74649,30.39,1.74691,1.74694,1.74687,1.74687,29.5,False
'2018-08-10T04:02:00',1.7465,1.74653,1.74632,1.74639,57.32,1.74688,1.74692,1.74672,1.74676,54.63,True
'2018-08-10T04:03:00',1.74636,1.74644,1.74636,1.74642,56.16,1.74676,1.74679,1.74676,1.74679,54.49,False
'2018-08-10T04:04:00',1.74641,1.74653,1.74632,1.74634,69.07,1.74679,1.74689,1.74671,1.74672,81.26,False
'2018-08-10T04:05:00',1.74632,1.74632,1.74605,1.74606,43.04,1.74672,1.74672,1.74642,1.74642,54.08,True
'2018-08-10T04:06:00',1.74606,1.74646,1.74605,1.74632,53.98,1.74642,1.74683,1.74642,1.74665,63.44,False
'2018-08-10T04:07:00',1.74632,1.7464,1.74619,1.74626,49.31,1.74665,1.74671,1.74656,1.74658,61.44,False
'2018-08-10T04:08:00',1.74626,1.74633,1.74608,1.74619,57.91,1.74658,1.74672,1.74646,1.74656,63.02,False
'2018-08-10T04:09:00',1.74619,1.74619,1.74582,1.74585,81.83,1.74656,1.74656,1.7462,1.74623,78.82,True
'2018-08-10T04:10:00',1.74585,1.74635,1.74585,1.74633,88.19,1.74623,1.74673,1.74623,1.74672,104.26,False
'2018-08-10T04:11:00',1.74633,1.7464,1.74627,1.74633,51.74,1.74672,1.7468,1.74665,1.74672,59.15,False
'2018-08-10T04:12:00',1.74632,1.74636,1.74618,1.74618,43.77,1.74672,1.74672,1.74656,1.74656,56.62,False
'2018-08-10T04:13:00',1.74616,1.74624,1.74616,1.74616,58.83,1.74656,1.74656,1.74648,1.74652,42.55,True
'2018-08-10T04:14:00',1.74616,1.74624,1.74616,1.74621,56.62,1.74652,1.74657,1.74646,1.74655,42.94,False
'2018-08-10T04:15:00',1.74621,1.74621,1.74592,1.74598,89.49,1.74655,1.74655,1.74627,1.74635,69.56,False
'2018-08-10T04:16:00',1.74614,1.74618,1.74583,1.74589,101.95,1.74639,1.74651,1.74612,1.74626,81.83,False
'2018-08-10T04:17:00',1.74589,1.74589,1.74532,1.74532,80.63,1.74626,1.74626,1.74566,1.74569,64.68,True
'2018-08-10T04:18:00',1.74532,1.74554,1.74532,1.74539,96.88,1.74572,1.7459,1.74569,1.74578,74.76,False
'2018-08-10T04:19:00',1.74535,1.7454,1.74523,1.74529,84.44,1.74571,1.74578,1.74557,1.74568,60.6,False
'2018-08-10T04:20:00',1.74527,1.74538,1.74514,1.74514,92.8,1.74569,1.74578,1.74547,1.74553,80.01,True
'2018-08-10T04:21:00',1.74515,1.74537,1.74511,1.74536,72.24,1.74555,1.74577,1.74552,1.74576,54.13,False
'2018-08-10T04:22:00',1.74538,1.74541,1.74512,1.74512,41.79,1.74576,1.74579,1.7455,1.7455,45.22,False
'2018-08-10T04:23:00',1.74512,1.74513,1.74496,1.745,73.79,1.74551,1.74552,1.74527,1.74539,65.15,False
'2018-08-10T04:24:00',1.745,1.74505,1.74495,1.74495,63.52,1.74539,1.74542,1.74533,1.74533,65.45,False
'2018-08-10T04:25:00',1.74495,1.74497,1.74478,1.74497,86.85,1.74533,1.74534,1.74508,1.74527,63.23,True
'2018-08-10T04:26:00',1.74497,1.74525,1.74497,1.74521,97.43,1.74529,1.74563,1.74524,1.74561,80.57,True
'2018-08-10T04:27:00',1.74521,1.74522,1.74508,1.74522,68.38,1.74558,1.74562,1.74548,1.74562,64.39,True
'2018-08-10T04:28:00',1.74522,1.74533,1.74522,1.74529,79.3,1.74562,1.74573,1.74562,1.74568,78.81,False
'2018-08-10T04:29:00',1.74529,1.74549,1.74519,1.74521,75.96,1.74568,1.74587,1.74553,1.74554,79.77,False
'2018-08-10T04:30:00',1.7452,1.7452,1.74492,1.74493,82.2,1.74554,1.74554,1.74526,1.74529,69.67,True
'2018-08-10T04:31:00',1.74493,1.74513,1.7449,1.74513,106.6,1.74529,1.74546,1.74521,1.74546,70.08,True
'2018-08-10T04:32:00',1.74512,1.74636,1.74512,1.74621,153.98,1.74546,1.74672,1.74546,1.74653,136.71,True
'2018-08-10T04:33:00',1.74623,1.7465,1.74611,1.74649,97.74,1.74653,1.74678,1.74641,1.74676,100.87,True
'2018-08-10T04:34:00',1.7465,1.74669,1.74639,1.74662,95.74,1.7468,1.747,1.74672,1.74694,82.78,False
'2018-08-10T04:35:00',1.74662,1.74676,1.74654,1.7466,116.43,1.74694,1.74713,1.74689,1.74692,102.83,False
'2018-08-10T04:36:00',1.74661,1.74673,1.74653,1.74653,82.47,1.74692,1.74703,1.74681,1.74687,84.09,False
'2018-08-10T04:37:00',1.74652,1.74665,1.74634,1.74637,68.7,1.74686,1.74697,1.74666,1.7467,69.34,False
'2018-08-10T04:38:00',1.74638,1.74639,1.74601,1.74601,77.41,1.7467,1.74673,1.74636,1.74636,66.99,True
'2018-08-10T04:39:00',1.74599,1.74612,1.74599,1.74611,52.86,1.74633,1.74648,1.74633,1.74645,64.66,False
'2018-08-10T04:40:00',1.74611,1.74615,1.74601,1.74608,43.04,1.74645,1.74647,1.74635,1.74638,59.72,False
'2018-08-10T04:41:00',1.74603,1.74608,1.74594,1.74597,60.65,1.74636,1.74643,1.74633,1.74637,83.83,True
'2018-08-10T04:42:00',1.74597,1.74612,1.74597,1.7461,35.56,1.74638,1.74648,1.74638,1.74648,49.64,False
'2018-08-10T04:43:00',1.7461,1.74616,1.74553,1.74556,82.17,1.74649,1.74653,1.74589,1.74591,98.49,True
'2018-08-10T04:44:00',1.74556,1.74605,1.74555,1.74588,87.74,1.74594,1.74642,1.74594,1.74613,105.52,False
'2018-08-10T04:45:00',1.74588,1.74588,1.74572,1.74576,79.43,1.74613,1.74615,1.74596,1.74602,80.35,True
'2018-08-10T04:46:00',1.74576,1.74591,1.74576,1.74587,48.34,1.74604,1.74619,1.74604,1.74613,53.14,True
'2018-08-10T04:47:00',1.74587,1.74608,1.74587,1.74598,40.54,1.74611,1.74638,1.74611,1.74634,40.29,False
'2018-08-10T04:48:00',1.74598,1.74598,1.74582,1.7459,49.65,1.74633,1.74633,1.74611,1.74625,38.76,True
'2018-08-10T04:49:00',1.7459,1.74599,1.74587,1.74597,43.28,1.74625,1.74635,1.74622,1.74634,37.39,False
'2018-08-10T04:50:00',1.74597,1.74597,1.74588,1.74589,31.87,1.74634,1.74634,1.74623,1.74632,26.91,False
'2018-08-10T04:51:00',1.74592,1.74596,1.74577,1.74587,71.5,1.74632,1.74636,1.74614,1.74621,60.67,False
'2018-08-10T04:52:00',1.74581,1.74583,1.74545,1.74546,89.11,1.74618,1.74624,1.74584,1.74586,65.7,False
'2018-08-10T04:53:00',1.74545,1.74547,1.74526,1.74538,71.85,1.74587,1.74588,1.74564,1.74578,54.42,False
'2018-08-10T04:54:00',1.74538,1.74545,1.74533,1.74535,25.81,1.74578,1.74582,1.74574,1.74574,19.38,False
'2018-08-10T04:55:00',1.74534,1.7454,1.74502,1.74502,53.51,1.74574,1.74579,1.74539,1.74541,38.87,False
'2018-08-10T04:56:00',1.74501,1.74502,1.74489,1.74489,85.39,1.74542,1.74542,1.74529,1.74531,71.1,True
'2018-08-10T04:57:00',1.74489,1.74507,1.74489,1.745,109.21,1.74531,1.74546,1.74529,1.74531,105.54,False
'2018-08-10T04:58:00',1.74499,1.74502,1.74485,1.74496,72.83,1.74529,1.74539,1.74519,1.74533,49.16,False
'2018-08-10T04:59:00',1.74495,1.74499,1.74487,1.74487,92.2,1.74529,1.74533,1.74517,1.74517,69.47,False
'2018-08-10T05:00:00',1.74487,1.74489,1.74462,1.74462,113.66,1.74517,1.74521,1.74497,1.74497,68.69,True
'2018-08-10T05:01:00',1.74461,1.74481,1.74459,1.74481,131.01,1.745,1.74516,1.74494,1.74514,101.81,False
'2018-08-10T05:02:00',1.74481,1.74484,1.74471,1.74475,57.62,1.74514,1.74521,1.7451,1.74514,74.98,False
'2018-08-10T05:03:00',1.74479,1.74479,1.7447,1.7447,48.98,1.74514,1.74515,1.74508,1.74509,57.75,True
'2018-08-10T05:04:00',1.7447,1.7452,1.74465,1.74518,97.11,1.74508,1.74559,1.74502,1.74559,99.34,False
'2018-08-10T05:05:00',1.74515,1.74518,1.74506,1.74514,72.37,1.74556,1.74559,1.74546,1.74554,75.36,True
'2018-08-10T05:06:00',1.74514,1.74567,1.74514,1.74555,67.99,1.74554,1.74606,1.74547,1.74597,70.08,False
'2018-08-10T05:07:00',1.74555,1.74562,1.7454,1.7454,66.87,1.74597,1.74602,1.74581,1.74581,76.27,False
'2018-08-10T05:08:00',1.7454,1.74543,1.74501,1.74518,90.22,1.74581,1.74585,1.74543,1.74559,87.59,True
'2018-08-10T05:09:00',1.74518,1.74527,1.74516,1.74527,74.23,1.74558,1.74566,1.74557,1.74566,71.55,False
'2018-08-10T05:10:00',1.74525,1.74528,1.74525,1.74525,41.9,1.74566,1.74568,1.74565,1.74565,53.39,False
'2018-08-10T05:11:00',1.74525,1.7453,1.74505,1.74505,69.2,1.74564,1.7457,1.74545,1.74545,77.1,False
'2018-08-10T05:12:00',1.74508,1.74513,1.74501,1.74501,49.88,1.74545,1.74553,1.74542,1.74543,65.81,True
'2018-08-10T05:13:00',1.74501,1.7451,1.74501,1.74506,37.36,1.74542,1.7455,1.74542,1.74547,40.53,False
'2018-08-10T05:14:00',1.74506,1.74507,1.74498,1.74498,59.86,1.74547,1.74547,1.74536,1.7454,59.02,True
'2018-08-10T05:15:00',1.74498,1.74504,1.74494,1.74504,43.54,1.74539,1.74543,1.74534,1.74543,38.48,False
'2018-08-10T05:16:00',1.74504,1.74504,1.74498,1.745,43.13,1.74543,1.74544,1.74537,1.74539,42.4,False
'2018-08-10T05:17:00',1.745,1.745,1.74462,1.74484,106.73,1.74539,1.74539,1.74502,1.74522,94.61,False
'2018-08-10T05:18:00',1.74485,1.74487,1.74468,1.74482,45.99,1.74522,1.74526,1.7451,1.74521,44.13,True
'2018-08-10T05:19:00',1.74482,1.74499,1.74477,1.74495,57.69,1.74521,1.74535,1.74515,1.74533,57.99,False
'2018-08-10T05:20:00',1.74495,1.74495,1.74465,1.74465,25.92,1.74534,1.74535,1.74502,1.74505,20.3,False
'2018-08-10T05:21:00',1.74466,1.74474,1.7445,1.74459,55.54,1.74505,1.74513,1.74488,1.74499,43.36,True
'2018-08-10T05:22:00',1.74458,1.74468,1.74449,1.74466,39.74,1.74497,1.745,1.74489,1.745,31.53,True
'2018-08-10T05:23:00',1.74466,1.74481,1.74466,1.74472,39.46,1.74501,1.74511,1.74501,1.74503,55.1,True
'2018-08-10T05:24:00',1.74473,1.74479,1.74468,1.74474,41.49,1.74504,1.74511,1.74499,1.745,60.36,False
'2018-08-10T05:25:00',1.74474,1.74474,1.74468,1.74473,26.84,1.74499,1.745,1.74499,1.74499,29.58,True
'2018-08-10T05:26:00',1.74471,1.74487,1.7446,1.74475,83.78,1.74499,1.74522,1.74496,1.74509,92.52,False
'2018-08-10T05:27:00',1.74473,1.74476,1.74461,1.74469,44.0,1.74506,1.74512,1.74499,1.74502,47.88,False
'2018-08-10T05:28:00',1.7447,1.7447,1.74459,1.74459,39.99,1.74502,1.74503,1.74494,1.74496,51.81,True
'2018-08-10T05:29:00',1.74459,1.74476,1.74443,1.7446,103.78,1.74496,1.74516,1.74473,1.74496,87.16,True
'2018-08-10T05:30:00',1.7446,1.74468,1.74444,1.74465,74.66,1.74497,1.74507,1.74485,1.74499,76.47,False
'2018-08-10T05:31:00',1.74464,1.74467,1.74445,1.74445,58.99,1.74502,1.74502,1.74484,1.74484,48.36,True
'2018-08-10T05:32:00',1.74447,1.74455,1.74435,1.74446,70.73,1.74485,1.74491,1.74473,1.74485,47.62,True
'2018-08-10T05:33:00',1.74446,1.74455,1.74446,1.74452,49.34,1.74485,1.74493,1.74485,1.74489,45.34,False
'2018-08-10T05:34:00',1.7445,1.7445,1.74439,1.74439,35.54,1.74489,1.74489,1.74475,1.74475,36.49,True
'2018-08-10T05:35:00',1.74441,1.74455,1.74439,1.74444,38.8,1.74475,1.74482,1.74475,1.74482,48.77,False
'2018-08-10T05:36:00',1.74444,1.74449,1.74437,1.74443,37.28,1.74482,1.74484,1.74474,1.74477,52.47,False
'2018-08-10T05:37:00',1.74443,1.74443,1.74391,1.74392,55.25,1.74478,1.74478,1.74426,1.7443,66.44,False
'2018-08-10T05:38:00',1.74392,1.744,1.74375,1.74376,52.65,1.7443,1.74432,1.7441,1.7441,76.72,False
'2018-08-10T05:39:00',1.7438,1.74384,1.74352,1.74356,49.35,1.7441,1.74416,1.74385,1.7439,77.25,True
'2018-08-10T05:40:00',1.74353,1.74374,1.74323,1.74369,50.77,1.74388,1.74407,1.74359,1.74406,70.61,True
'2018-08-10T05:41:00',1.74367,1.74371,1.74346,1.7437,79.25,1.74406,1.74409,1.74369,1.74406,62.1,True
'2018-08-10T05:42:00',1.7437,1.74406,1.74367,1.74404,94.74,1.74404,1.74443,1.74402,1.74431,70.26,False
'2018-08-10T05:43:00',1.74403,1.74403,1.74396,1.74396,41.76,1.74431,1.74442,1.74422,1.74422,28.48,True
'2018-08-10T05:44:00',1.74396,1.74409,1.7439,1.74403,39.94,1.74423,1.74433,1.74416,1.74433,24.0,False
'2018-08-10T05:45:00',1.74403,1.74403,1.74381,1.74386,130.97,1.74432,1.74432,1.74407,1.74414,76.0,True
'2018-08-10T05:46:00',1.74386,1.74399,1.74386,1.74393,56.48,1.74414,1.74433,1.74412,1.74419,35.85,True
'2018-08-10T05:47:00',1.74393,1.74405,1.74387,1.74397,65.29,1.74419,1.74434,1.74414,1.74425,45.12,False
'2018-08-10T05:48:00',1.74397,1.74398,1.74369,1.74369,126.28,1.74425,1.74428,1.74396,1.74397,86.23,True
'2018-08-10T05:49:00',1.74369,1.74381,1.74365,1.7437,73.4,1.74398,1.74419,1.74398,1.74408,62.77,False
'2018-08-10T05:50:00',1.7437,1.7437,1.74344,1.74345,108.62,1.74406,1.74406,1.7438,1.7438,82.62,True
'2018-08-10T05:51:00',1.74344,1.74355,1.74344,1.74345,48.11,1.74381,1.74392,1.74379,1.74384,37.44,False
'2018-08-10T05:52:00',1.74344,1.74353,1.74329,1.74339,111.57,1.74381,1.7439,1.74366,1.74377,79.26,False
'2018-08-10T05:53:00',1.74337,1.74337,1.74317,1.74323,41.28,1.74375,1.74377,1.74356,1.74359,55.66,True
'2018-08-10T05:54:00',1.74323,1.74335,1.74315,1.74335,90.44,1.74359,1.74368,1.74346,1.74368,49.35,True
'2018-08-10T05:55:00',1.74339,1.74348,1.74335,1.74346,32.45,1.74368,1.74378,1.74364,1.74378,20.37,True
'2018-08-10T05:56:00',1.74344,1.74348,1.74344,1.74348,35.56,1.74378,1.74381,1.74375,1.74378,19.0,True
'2018-08-10T05:57:00',1.74347,1.74359,1.74343,1.74346,90.43,1.74378,1.74389,1.74378,1.74384,53.53,False
'2018-08-10T05:58:00',1.74346,1.74351,1.74343,1.74344,51.41,1.74384,1.74386,1.74379,1.74381,27.94,False
'2018-08-10T05:59:00',1.74344,1.7435,1.74341,1.74343,68.35,1.74382,1.74384,1.74376,1.74378,41.16,False
'2018-08-10T06:00:00',1.74343,1.74348,1.74341,1.74342,62.85,1.74378,1.74387,1.74374,1.7438,37.01,False
'2018-08-10T06:01:00',1.74342,1.74344,1.74337,1.74342,44.06,1.74381,1.74382,1.74374,1.74377,44.06,False
'2018-08-10T06:02:00',1.7434,1.74342,1.74336,1.74338,54.7,1.74376,1.7438,1.74373,1.74376,51.46,False
'2018-08-10T06:03:00',1.74338,1.74338,1.74312,1.74319,59.07,1.74374,1.74374,1.74341,1.74347,53.35,True
'2018-08-10T06:04:00',1.74319,1.74324,1.74313,1.74324,48.62,1.74347,1.74357,1.74344,1.74357,30.1,False
'2018-08-10T06:05:00',1.74324,1.74324,1.74319,1.74319,16.44,1.74357,1.74357,1.74346,1.74353,12.37,False
'2018-08-10T06:06:00',1.7432,1.74325,1.74296,1.74304,53.15,1.74353,1.74354,1.74333,1.7434,39.13,False
'2018-08-10T06:07:00',1.74306,1.74311,1.74285,1.74285,49.39,1.7434,1.74345,1.74308,1.74308,36.68,True
'2018-08-10T06:08:00',1.74283,1.74306,1.74283,1.74295,109.04,1.74308,1.74336,1.74308,1.74326,58.85,True
'2018-08-10T06:09:00',1.74295,1.74307,1.74295,1.74304,82.15,1.74328,1.74336,1.74325,1.74326,49.85,False
'2018-08-10T06:10:00',1.74304,1.74307,1.74299,1.74299,51.94,1.74331,1.74337,1.74325,1.74329,33.36,True
'2018-08-10T06:11:00',1.74299,1.74315,1.74299,1.74314,49.34,1.74329,1.74348,1.74329,1.74348,27.61,False
'2018-08-10T06:12:00',1.74312,1.74314,1.74309,1.74313,62.65,1.74348,1.74351,1.7434,1.74349,42.76,True
'2018-08-10T06:13:00',1.74313,1.74317,1.74308,1.74314,48.37,1.74349,1.74355,1.74341,1.7435,42.28,False
'2018-08-10T06:14:00',1.74311,1.74312,1.74306,1.74308,36.1,1.74349,1.74349,1.74343,1.74346,27.2,True
'2018-08-10T06:15:00',1.74308,1.74338,1.74308,1.74336,58.84,1.74346,1.74375,1.74346,1.74375,46.83,False
'2018-08-10T06:16:00',1.74339,1.74341,1.74317,1.74321,85.7,1.74375,1.74377,1.74352,1.74354,70.21,True
'2018-08-10T06:17:00',1.7432,1.74326,1.74312,1.74326,96.22,1.74353,1.74361,1.74345,1.74358,75.6,True
'2018-08-10T06:18:00',1.74322,1.74333,1.74321,1.74333,56.94,1.74358,1.74369,1.74354,1.74369,49.96,True
'2018-08-10T06:19:00',1.74333,1.74351,1.74325,1.74351,71.34,1.74369,1.74378,1.74361,1.74377,65.19,False
'2018-08-10T06:20:00',1.74355,1.74355,1.74323,1.74323,99.26,1.7438,1.7438,1.74353,1.74357,63.74,False
'2018-08-10T06:21:00',1.74323,1.7433,1.74288,1.74294,143.16,1.74356,1.74361,1.74319,1.74322,111.2,True
'2018-08-10T06:22:00',1.74294,1.74333,1.74275,1.74333,175.72,1.7432,1.74369,1.74306,1.74369,127.01,False
'2018-08-10T06:23:00',1.74334,1.74334,1.74299,1.74304,166.71,1.74369,1.74369,1.74334,1.74339,136.04,False
'2018-08-10T06:24:00',1.74304,1.7431,1.74289,1.74289,71.66,1.7434,1.74345,1.74327,1.74327,68.97,False
'2018-08-10T06:25:00',1.74288,1.74291,1.7425,1.7425,154.27,1.74327,1.74327,1.74288,1.74288,138.86,True
'2018-08-10T06:26:00',1.74251,1.74271,1.74251,1.74268,105.69,1.7429,1.74306,1.74286,1.74298,94.38,False
'2018-08-10T06:27:00',1.74264,1.74266,1.74243,1.74243,61.58,1.74289,1.74296,1.74269,1.74279,57.29,False
'2018-08-10T06:28:00',1.74244,1.7425,1.74226,1.74244,84.83,1.74278,1.74284,1.74253,1.74276,76.33,True
'2018-08-10T06:29:00',1.74248,1.74266,1.74231,1.74262,87.37,1.74276,1.74298,1.74254,1.74292,71.85,True
'2018-08-10T06:30:00',1.74262,1.74273,1.74254,1.74268,90.82,1.74291,1.74305,1.74285,1.74304,80.46,False
'2018-08-10T06:31:00',1.7427,1.74274,1.74249,1.74249,92.83,1.74302,1.74306,1.7428,1.74282,75.53,False
'2018-08-10T06:32:00',1.74252,1.74254,1.74197,1.7423,143.19,1.74282,1.74287,1.74226,1.74265,104.29,False
'2018-08-10T06:33:00',1.7423,1.74233,1.74214,1.74216,71.43,1.74264,1.74266,1.74249,1.74251,53.2,False
'2018-08-10T06:34:00',1.74215,1.74215,1.742,1.74201,70.31,1.7425,1.7425,1.74232,1.74238,53.66,True
'2018-08-10T06:35:00',1.74201,1.74211,1.74199,1.74203,56.08,1.74239,1.74248,1.74236,1.74236,52.89,False
'2018-08-10T06:36:00',1.74203,1.74203,1.74188,1.742,73.37,1.74238,1.74239,1.74221,1.74235,58.49,False
'2018-08-10T06:37:00',1.74197,1.74197,1.74178,1.74188,87.27,1.74225,1.74231,1.74214,1.74221,69.85,True
'2018-08-10T06:38:00',1.74192,1.74198,1.7418,1.7419,88.56,1.74224,1.74228,1.74214,1.74225,73.39,True
'2018-08-10T06:39:00',1.7419,1.74207,1.7419,1.74191,114.06,1.74225,1.74243,1.74225,1.74225,95.74,False
'2018-08-10T06:40:00',1.74192,1.74194,1.74177,1.74185,79.55,1.74225,1.74229,1.74212,1.74223,69.58,True
'2018-08-10T06:41:00',1.74185,1.74199,1.74184,1.74192,46.13,1.74221,1.74235,1.74221,1.7423,51.91,False
'2018-08-10T06:42:00',1.7419,1.74203,1.74183,1.74186,69.95,1.74226,1.74238,1.7422,1.74223,63.38,True
'2018-08-10T06:43:00',1.74189,1.74193,1.74179,1.74192,90.04,1.74223,1.74228,1.74214,1.74228,80.27,True
'2018-08-10T06:44:00',1.74191,1.74241,1.74189,1.74241,110.82,1.74226,1.74279,1.74225,1.74278,98.35,False
'2018-08-10T06:45:00',1.74235,1.74235,1.74205,1.74205,97.89,1.7427,1.7427,1.74241,1.74242,103.85,True
'2018-08-10T06:46:00',1.74202,1.74214,1.74181,1.74213,122.34,1.74239,1.7424,1.74216,1.7424,117.21,True
'2018-08-10T06:47:00',1.74213,1.74251,1.74203,1.74233,118.71,1.74237,1.7428,1.74231,1.74271,113.58,True
'2018-08-10T06:48:00',1.74233,1.74244,1.74218,1.74242,47.41,1.74264,1.74281,1.74256,1.74277,47.64,True
'2018-08-10T06:49:00',1.74239,1.74272,1.74239,1.74259,122.78,1.74276,1.74305,1.74276,1.74296,135.84,True
'2018-08-10T06:50:00',1.74258,1.74287,1.74258,1.74284,143.95,1.74296,1.74326,1.74295,1.74321,141.21,False
'2018-08-10T06:51:00',1.74284,1.74284,1.74252,1.74268,109.68,1.74317,1.74317,1.74286,1.74299,110.87,False
'2018-08-10T06:52:00',1.74268,1.74278,1.74247,1.74248,60.97,1.74305,1.74305,1.74281,1.74281,97.92,True
'2018-08-10T06:53:00',1.74249,1.74265,1.74248,1.74257,73.11,1.74281,1.74297,1.74281,1.7429,110.72,True
'2018-08-10T06:54:00',1.74254,1.74289,1.74254,1.74284,56.24,1.7429,1.74314,1.7429,1.74312,85.28,True
'2018-08-10T06:55:00',1.7428,1.74299,1.74273,1.7429,105.54,1.74312,1.74329,1.74302,1.74324,152.99,True
'2018-08-10T06:56:00',1.74289,1.74303,1.74271,1.74302,151.33,1.74321,1.74333,1.74308,1.74327,209.71,True
'2018-08-10T06:57:00',1.74302,1.74315,1.74283,1.74315,173.65,1.74327,1.74349,1.7432,1.74349,223.59,False
'2018-08-10T06:58:00',1.74316,1.74317,1.74293,1.74297,135.59,1.74349,1.74352,1.74324,1.74334,108.43,False
'2018-08-10T06:59:00',1.74297,1.74297,1.74263,1.74281,164.96,1.74334,1.74335,1.74299,1.74319,165.04,True
'2018-08-10T07:00:00',1.74276,1.74308,1.7427,1.74299,109.8,1.7431,1.74338,1.74305,1.74327,101.51,False
'2018-08-10T07:01:00',1.74299,1.74299,1.74273,1.74284,65.94,1.74327,1.7433,1.74299,1.74316,59.82,False
'2018-08-10T07:02:00',1.74284,1.74288,1.74257,1.74265,137.26,1.74313,1.74322,1.7429,1.74297,104.22,True
'2018-08-10T07:03:00',1.74265,1.74291,1.74249,1.74274,165.56,1.74297,1.74316,1.74281,1.74303,114.08,True
'2018-08-10T07:04:00',1.74274,1.74303,1.74274,1.74292,104.04,1.74301,1.74327,1.74301,1.74319,119.09,True
'2018-08-10T07:05:00',1.74292,1.74297,1.74277,1.74291,90.85,1.74317,1.74327,1.74305,1.74323,111.75,True
'2018-08-10T07:06:00',1.74291,1.74297,1.74285,1.74295,90.09,1.74323,1.74333,1.74318,1.74326,95.59,False
'2018-08-10T07:07:00',1.74295,1.74301,1.74273,1.74293,124.01,1.74325,1.74333,1.74308,1.74329,115.32,False
'2018-08-10T07:08:00',1.74292,1.74297,1.74245,1.74251,194.28,1.74329,1.74329,1.74278,1.74287,186.7,False
'2018-08-10T07:09:00',1.74251,1.74281,1.73823,1.7386,411.65,1.74287,1.74318,1.73869,1.73906,415.17,True
'2018-08-10T07:10:00',1.7386,1.73965,1.73848,1.7391,472.49,1.73906,1.74007,1.73886,1.73958,559.86,True
'2018-08-10T07:11:00',1.7391,1.7405,1.73906,1.74031,371.29,1.73955,1.74087,1.73953,1.74071,427.39,False
'2018-08-10T07:12:00',1.74045,1.74045,1.73984,1.73989,218.49,1.74074,1.74076,1.74023,1.74029,291.09,False
'2018-08-10T07:13:00',1.7399,1.74079,1.73931,1.73935,276.0,1.74029,1.74108,1.7397,1.73979,448.02,False
'2018-08-10T07:14:00',1.73939,1.7394,1.73807,1.73826,380.79,1.73981,1.73981,1.73846,1.73856,528.91,False
'2018-08-10T07:15:00',1.7382,1.73844,1.73794,1.73795,301.74,1.73853,1.73871,1.73813,1.73814,519.21,True
'2018-08-10T07:16:00',1.73786,1.73822,1.73743,1.73813,320.14,1.73814,1.73853,1.7377,1.73842,520.69,False
'2018-08-10T07:17:00',1.73811,1.73814,1.73602,1.7376,458.11,1.73843,1.73843,1.73644,1.73788,679.35,True
'2018-08-10T07:18:00',1.7376,1.73851,1.73752,1.73809,319.94,1.73788,1.73879,1.7378,1.73841,470.1,True
'2018-08-10T07:19:00',1.73812,1.73895,1.73797,1.73838,267.36,1.73841,1.7393,1.73826,1.73867,407.48,True
'2018-08-10T07:20:00',1.73836,1.73874,1.73819,1.73867,231.21,1.73867,1.73905,1.73854,1.73905,373.55,True
'2018-08-10T07:21:00',1.73869,1.7391,1.73869,1.7391,177.08,1.73905,1.73947,1.73902,1.73938,278.89,False
'2018-08-10T07:22:00',1.73905,1.73925,1.73866,1.73882,231.28,1.73931,1.73961,1.73899,1.73917,338.7,False
'2018-08-10T07:23:00',1.73883,1.73895,1.7381,1.7381,343.48,1.73921,1.73929,1.73845,1.73845,246.17,True
'2018-08-10T07:24:00',1.73813,1.73845,1.73806,1.73825,242.14,1.73845,1.7388,1.73839,1.73863,222.32,False
'2018-08-10T07:25:00',1.73828,1.73829,1.73715,1.73735,279.26,1.73869,1.73869,1.7376,1.73774,309.54,False
'2018-08-10T07:26:00',1.73734,1.73737,1.73623,1.73681,394.36,1.73774,1.73776,1.73662,1.7372,438.17,True
'2018-08-10T07:27:00',1.73685,1.73735,1.73665,1.73715,287.16,1.73724,1.73777,1.73707,1.73752,390.8,False
'2018-08-10T07:28:00',1.73718,1.73733,1.73638,1.73683,311.97,1.73751,1.73771,1.73679,1.73721,419.05,True
'2018-08-10T07:29:00',1.73686,1.73764,1.73684,1.73698,218.24,1.73728,1.73787,1.7372,1.7373,235.1,False
'2018-08-10T07:30:00',1.737,1.73765,1.73672,1.73679,349.97,1.73731,1.73796,1.73702,1.73711,282.19,True
'2018-08-10T07:31:00',1.73678,1.73796,1.73665,1.73794,381.7,1.73711,1.73836,1.73695,1.73836,247.7,True
'2018-08-10T07:32:00',1.73792,1.73821,1.73782,1.738,329.3,1.73833,1.73858,1.73819,1.73845,399.71,False
'2018-08-10T07:33:00',1.73804,1.73804,1.73724,1.73732,210.07,1.73848,1.73848,1.73767,1.73772,252.89,True
'2018-08-10T07:34:00',1.73728,1.73764,1.73701,1.73758,188.6,1.7377,1.738,1.73739,1.73799,306.78,False
'2018-08-10T07:35:00',1.73757,1.73785,1.73735,1.73742,184.51,1.73799,1.73826,1.73775,1.73777,276.64,True
'2018-08-10T07:36:00',1.73742,1.73794,1.73732,1.73794,161.35,1.73778,1.73834,1.73769,1.73834,229.81,False
'2018-08-10T07:37:00',1.73787,1.73789,1.73752,1.7378,213.5,1.73828,1.73829,1.73795,1.73814,261.29,False
'2018-08-10T07:38:00',1.73781,1.73805,1.73704,1.73714,228.38,1.73814,1.73841,1.73728,1.73744,205.23,True
'2018-08-10T07:39:00',1.73711,1.73761,1.73702,1.73753,142.55,1.73744,1.73804,1.73735,1.73797,166.85,False
'2018-08-10T07:40:00',1.73753,1.7377,1.73705,1.73707,243.85,1.73797,1.73809,1.73746,1.73746,228.54,True
'2018-08-10T07:41:00',1.73707,1.73842,1.7369,1.73711,326.53,1.73746,1.73875,1.73728,1.73755,284.57,True
'2018-08-10T07:42:00',1.73709,1.73737,1.7369,1.73736,285.85,1.73753,1.73779,1.73732,1.73778,246.52,True
'2018-08-10T07:43:00',1.73742,1.73776,1.73739,1.73746,156.09,1.73788,1.73814,1.73783,1.73786,146.59,False
'2018-08-10T07:44:00',1.73743,1.73745,1.73696,1.73696,229.42,1.73786,1.73791,1.73734,1.73734,242.28,False
'2018-08-10T07:45:00',1.73696,1.73704,1.73652,1.73662,182.14,1.73734,1.73744,1.73696,1.73703,223.01,True
'2018-08-10T07:46:00',1.73659,1.73723,1.73637,1.73723,264.06,1.73703,1.73764,1.73683,1.73763,262.17,True
'2018-08-10T07:47:00',1.73718,1.73767,1.73712,1.73766,182.87,1.7376,1.73809,1.73754,1.73808,190.78,True
'2018-08-10T07:48:00',1.73766,1.7378,1.7375,1.73778,185.68,1.73805,1.73819,1.73791,1.73817,245.45,False
'2018-08-10T07:49:00',1.73778,1.73784,1.73753,1.7376,143.6,1.73817,1.73823,1.73792,1.73793,233.77,False
'2018-08-10T07:50:00',1.73758,1.73762,1.7372,1.73733,164.04,1.73793,1.73795,1.73759,1.73764,264.0,False
'2018-08-10T07:51:00',1.73734,1.73774,1.73714,1.73725,207.04,1.73764,1.73806,1.73746,1.73759,329.12,False
'2018-08-10T07:52:00',1.73725,1.7376,1.73699,1.73723,227.42,1.7376,1.73784,1.73734,1.73754,349.5,True
'2018-08-10T07:53:00',1.73726,1.73751,1.73702,1.73751,178.44,1.73756,1.73789,1.7374,1.73789,207.97,False
'2018-08-10T07:54:00',1.73751,1.73751,1.73674,1.737,292.94,1.73789,1.73789,1.73712,1.73736,276.1,True
'2018-08-10T07:55:00',1.737,1.73732,1.73691,1.7373,176.29,1.73736,1.73768,1.73729,1.73766,174.98,False
'2018-08-10T07:56:00',1.73729,1.7373,1.73697,1.73701,211.16,1.73766,1.73767,1.73735,1.73741,209.53,True
'2018-08-10T07:57:00',1.73707,1.73725,1.73695,1.73714,187.02,1.73746,1.73759,1.73722,1.73747,171.03,False
'2018-08-10T07:58:00',1.73713,1.7373,1.73707,1.73708,163.65,1.73745,1.73767,1.7374,1.73752,133.72,True
'2018-08-10T07:59:00',1.73708,1.73745,1.73701,1.73738,198.4,1.73741,1.73787,1.73739,1.73783,186.28,False
'2018-08-10T08:00:00',1.73735,1.7376,1.73689,1.73696,261.77,1.73783,1.73806,1.73713,1.73718,201.33,True
'2018-08-10T08:01:00',1.73695,1.73733,1.73687,1.73731,269.68,1.73718,1.7376,1.73711,1.7375,168.37,False
'2018-08-10T08:02:00',1.73731,1.73737,1.7371,1.73723,272.41,1.7375,1.73763,1.73732,1.73745,166.0,True
'2018-08-10T08:03:00',1.73724,1.73799,1.73716,1.73784,234.78,1.73745,1.73823,1.73739,1.73808,173.43,False
'2018-08-10T08:04:00',1.73785,1.73806,1.73769,1.73769,280.38,1.73808,1.73839,1.73796,1.738,204.36,False
'2018-08-10T08:05:00',1.73769,1.73802,1.73758,1.73765,211.72,1.73783,1.73831,1.73781,1.73801,281.22,False
'2018-08-10T08:06:00',1.73768,1.73769,1.73741,1.73763,163.09,1.73807,1.73808,1.73779,1.73801,180.97,True
'2018-08-10T08:07:00',1.73764,1.73809,1.73734,1.73796,252.39,1.73802,1.73839,1.73773,1.73823,352.84,False
'2018-08-10T08:08:00',1.73798,1.73804,1.73755,1.73757,168.1,1.73822,1.73829,1.73795,1.73796,270.69,False
'2018-08-10T08:09:00',1.73754,1.73754,1.73687,1.73692,263.63,1.73795,1.73795,1.73717,1.73733,338.04,False
'2018-08-10T08:10:00',1.73692,1.73701,1.7366,1.73678,290.28,1.73732,1.73736,1.73697,1.73713,340.34,False
'2018-08-10T08:11:00',1.73678,1.73678,1.73554,1.73614,348.76,1.73713,1.73714,1.73594,1.73658,416.92,False
'2018-08-10T08:12:00',1.73614,1.73617,1.73537,1.73595,363.74,1.73655,1.73661,1.73571,1.7363,451.62,True
'2018-08-10T08:13:00',1.73593,1.73701,1.73584,1.73688,330.56,1.73629,1.73744,1.7362,1.73729,527.45,False
'2018-08-10T08:14:00',1.73691,1.7371,1.73664,1.73667,312.7,1.7373,1.73746,1.73702,1.73703,334.74,True
'2018-08-10T08:15:00',1.73664,1.73766,1.73658,1.73722,251.24,1.73697,1.73791,1.73694,1.73751,250.75,False
'2018-08-10T08:16:00',1.73723,1.73752,1.73664,1.73688,383.91,1.73754,1.73784,1.73699,1.73726,383.5,True
'2018-08-10T08:17:00',1.73689,1.73807,1.73688,1.73761,396.55,1.73728,1.73836,1.73728,1.73795,387.45,True
'2018-08-10T08:18:00',1.73761,1.73979,1.73742,1.7396,417.62,1.73794,1.74016,1.73774,1.73989,450.38,False
'2018-08-10T08:19:00',1.7396,1.73963,1.73851,1.73869,358.37,1.73991,1.73993,1.73885,1.739,365.5,True
'2018-08-10T08:20:00',1.73866,1.73965,1.73863,1.73962,188.5,1.73899,1.74002,1.73895,1.73995,188.16,False
'2018-08-10T08:21:00',1.73961,1.74001,1.7394,1.73951,261.0,1.73995,1.74032,1.73976,1.73982,255.5,True
'2018-08-10T08:22:00',1.73956,1.74034,1.73891,1.74013,435.86,1.7399,1.74073,1.73914,1.74049,435.49,False
'2018-08-10T08:23:00',1.7402,1.74062,1.73973,1.73992,339.77,1.74051,1.74098,1.74005,1.74023,336.0,False
'2018-08-10T08:24:00',1.73994,1.73996,1.7391,1.73912,307.2,1.74023,1.74029,1.73943,1.73947,317.99,True
'2018-08-10T08:25:00',1.73912,1.73953,1.73897,1.73938,250.87,1.73945,1.73988,1.73932,1.73965,233.87,False
'2018-08-10T08:26:00',1.73939,1.73947,1.73897,1.73897,254.07,1.73967,1.73976,1.73927,1.73927,247.12,False
'2018-08-10T08:27:00',1.73895,1.73912,1.7386,1.73881,254.11,1.73925,1.73946,1.73889,1.73917,254.92,True
'2018-08-10T08:28:00',1.73876,1.73992,1.7387,1.73948,367.93,1.73912,1.74025,1.73906,1.73983,327.11,False
'2018-08-10T08:29:00',1.73947,1.73975,1.73891,1.73935,278.62,1.73983,1.74006,1.73921,1.73963,325.52,True
'2018-08-10T08:30:00',1.73937,1.73996,1.73915,1.73937,376.42,1.73968,1.74033,1.73951,1.73972,439.42,True
'2018-08-10T08:31:00',1.73937,1.74006,1.73934,1.73992,311.24,1.73972,1.74042,1.73968,1.74029,438.47,False
'2018-08-10T08:32:00',1.73992,1.74012,1.7397,1.73971,322.39,1.74029,1.74044,1.74002,1.74006,391.6,True
'2018-08-10T08:33:00',1.73976,1.73991,1.73938,1.7399,357.23,1.74008,1.74027,1.7397,1.74024,369.24,False
'2018-08-10T08:34:00',1.73991,1.74011,1.7395,1.73952,312.91,1.74024,1.74044,1.73983,1.73983,313.95,True
'2018-08-10T08:35:00',1.7395,1.74017,1.73941,1.73999,320.01,1.73986,1.74044,1.73977,1.74031,330.76,True
'2018-08-10T08:36:00',1.74002,1.7403,1.73963,1.74002,302.7,1.74035,1.74059,1.73996,1.74037,265.01,False
'2018-08-10T08:37:00',1.74005,1.7401,1.73968,1.73981,291.5,1.74037,1.74041,1.74,1.74013,278.93,False
'2018-08-10T08:38:00',1.73981,1.74008,1.73959,1.73978,254.65,1.74013,1.74038,1.73991,1.74006,298.04,True
'2018-08-10T08:39:00',1.73977,1.74014,1.73932,1.73998,289.65,1.74005,1.74046,1.73957,1.7403,403.29,False
'2018-08-10T08:40:00',1.74001,1.74019,1.73968,1.73974,282.64,1.7403,1.7405,1.73999,1.74006,329.04,True
'2018-08-10T08:41:00',1.73974,1.74007,1.73957,1.73986,289.64,1.74006,1.7404,1.73983,1.74019,313.12,True
'2018-08-10T08:42:00',1.73987,1.74026,1.73962,1.7402,272.62,1.74021,1.74057,1.73991,1.74046,318.32,True
'2018-08-10T08:43:00',1.74019,1.74042,1.74002,1.74037,202.31,1.74046,1.74075,1.74033,1.7407,266.22,False
'2018-08-10T08:44:00',1.74043,1.74047,1.74003,1.74005,209.6,1.74075,1.74078,1.74046,1.74048,238.51,True
'2018-08-10T08:45:00',1.74006,1.74039,1.73985,1.74033,205.48,1.7405,1.74068,1.74019,1.74067,224.43,False
'2018-08-10T08:46:00',1.74034,1.74034,1.7396,1.7397,189.77,1.74066,1.74066,1.73989,1.74001,210.34,True
'2018-08-10T08:47:00',1.73969,1.74001,1.73951,1.74,241.04,1.73999,1.74034,1.73981,1.74033,282.24,False
'2018-08-10T08:48:00',1.74001,1.7402,1.73984,1.73992,199.61,1.74033,1.74051,1.74018,1.74027,244.6,False
'2018-08-10T08:49:00',1.73989,1.74009,1.73978,1.73986,203.87,1.74024,1.74042,1.74011,1.74018,235.24,True
'2018-08-10T08:50:00',1.73993,1.74008,1.73973,1.7399,223.38,1.74022,1.74038,1.74005,1.74022,268.67,False
'2018-08-10T08:51:00',1.73989,1.74006,1.73958,1.73958,244.93,1.74021,1.74038,1.73995,1.73995,278.69,False
'2018-08-10T08:52:00',1.73957,1.73983,1.73907,1.73918,276.3,1.73994,1.74018,1.73926,1.73941,260.7,True
'2018-08-10T08:53:00',1.73918,1.73976,1.73905,1.73946,202.83,1.73938,1.74004,1.73935,1.7397,206.99,True
'2018-08-10T08:54:00',1.73944,1.73953,1.73906,1.73949,295.48,1.73971,1.73984,1.73938,1.73975,297.59,False
'2018-08-10T08:55:00',1.73963,1.73963,1.73913,1.73948,270.76,1.73979,1.73993,1.73937,1.73977,276.15,False
'2018-08-10T08:56:00',1.73946,1.73959,1.73902,1.73906,236.56,1.73976,1.73992,1.73927,1.73929,242.09,False
'2018-08-10T08:57:00',1.73905,1.73939,1.73889,1.73891,269.87,1.73927,1.73968,1.73911,1.73911,267.79,False
'2018-08-10T08:58:00',1.73893,1.73915,1.73857,1.73864,278.39,1.73912,1.73938,1.73884,1.73891,230.35,True
'2018-08-10T08:59:00',1.73865,1.73876,1.73813,1.73876,254.11,1.73891,1.73908,1.73832,1.73908,284.44,False
'2018-08-10T09:00:00',1.73879,1.73885,1.73723,1.73757,314.88,1.73907,1.73912,1.73755,1.73788,326.82,True
'2018-08-10T09:01:00',1.73756,1.73795,1.73741,1.73788,240.19,1.73787,1.73818,1.73767,1.73815,279.4,True
'2018-08-10T09:02:00',1.73791,1.73843,1.73783,1.73809,279.68,1.73815,1.73871,1.73811,1.73838,337.4,False
'2018-08-10T09:03:00',1.73806,1.73823,1.7377,1.73772,260.58,1.73836,1.73855,1.73802,1.73802,250.34,True
'2018-08-10T09:04:00',1.73773,1.73828,1.73771,1.73796,237.35,1.73802,1.73858,1.73801,1.73825,247.93,False
'2018-08-10T09:05:00',1.73796,1.73828,1.73753,1.73758,321.19,1.73826,1.73857,1.73783,1.73784,302.53,True
'2018-08-10T09:06:00',1.73757,1.73776,1.73741,1.7376,254.04,1.73785,1.73808,1.73767,1.7379,248.25,True
'2018-08-10T09:07:00',1.73759,1.73855,1.73756,1.73851,208.88,1.73789,1.73883,1.73787,1.73879,233.51,False
'2018-08-10T09:08:00',1.7384,1.73851,1.73824,1.73828,263.92,1.73868,1.73879,1.73853,1.73857,250.57,False
'2018-08-10T09:09:00',1.73826,1.73831,1.73776,1.73788,207.74,1.73855,1.73858,1.73805,1.73818,228.53,True
'2018-08-10T09:10:00',1.73788,1.73866,1.73778,1.73839,302.0,1.73818,1.73896,1.73806,1.73872,281.78,False
'2018-08-10T09:11:00',1.73844,1.73844,1.73788,1.73815,295.96,1.73875,1.73876,1.73819,1.73846,245.32,True
'2018-08-10T09:12:00',1.73817,1.73854,1.73815,1.7383,249.49,1.73845,1.73882,1.73844,1.73857,292.26,False
'2018-08-10T09:13:00',1.7383,1.73837,1.73766,1.7378,297.67,1.73857,1.73862,1.73796,1.73805,343.82,False
'2018-08-10T09:14:00',1.73779,1.73795,1.73751,1.73752,235.16,1.73801,1.73822,1.7378,1.73783,252.75,True
'2018-08-10T09:15:00',1.73757,1.73821,1.73727,1.73812,308.85,1.73783,1.73849,1.73757,1.73843,329.86,True
'2018-08-10T09:16:00',1.73813,1.73841,1.73791,1.73819,242.8,1.73843,1.73867,1.73822,1.73847,297.3,True
'2018-08-10T09:17:00',1.73819,1.73873,1.73818,1.73839,248.08,1.73844,1.73894,1.73841,1.73867,251.08,False
'2018-08-10T09:18:00',1.7384,1.73844,1.73798,1.73815,202.0,1.73868,1.73868,1.73816,1.73843,224.18,True
'2018-08-10T09:19:00',1.73815,1.73828,1.738,1.73819,169.54,1.73843,1.73854,1.73824,1.73844,207.62,True
'2018-08-10T09:20:00',1.73821,1.73829,1.73783,1.73822,210.48,1.73844,1.73863,1.73817,1.73855,254.89,False
'2018-08-10T09:21:00',1.73822,1.73825,1.73755,1.73768,294.74,1.73855,1.73855,1.73784,1.73795,269.7,False
'2018-08-10T09:22:00',1.73765,1.73781,1.73744,1.73747,207.27,1.73795,1.73811,1.73775,1.73776,207.45,True
'2018-08-10T09:23:00',1.73745,1.7378,1.73739,1.73769,253.79,1.73775,1.73808,1.73768,1.73797,268.34,False
'2018-08-10T09:24:00',1.73777,1.73781,1.73709,1.73736,210.72,1.73807,1.7381,1.73737,1.73762,208.62,True
'2018-08-10T09:25:00',1.73735,1.73773,1.73713,1.73771,249.92,1.73762,1.73803,1.73743,1.73802,238.85,True
'2018-08-10T09:26:00',1.73769,1.73821,1.7376,1.73779,253.39,1.738,1.73851,1.7379,1.73809,243.61,True
'2018-08-10T09:27:00',1.73777,1.73818,1.73769,1.73804,253.84,1.73806,1.73849,1.73798,1.73833,255.87,True
'2018-08-10T09:28:00',1.73804,1.73852,1.73801,1.73851,180.92,1.73835,1.73881,1.73832,1.73881,243.39,False
'2018-08-10T09:29:00',1.73854,1.73875,1.7383,1.73843,219.81,1.73881,1.73901,1.73869,1.73881,215.52,False
'2018-08-10T09:30:00',1.73844,1.73867,1.73829,1.73846,249.05,1.73882,1.73903,1.7386,1.73872,310.17,False
'2018-08-10T09:31:00',1.7385,1.73852,1.7379,1.73798,238.35,1.73879,1.73881,1.73819,1.73827,302.01,True
'2018-08-10T09:32:00',1.73798,1.73852,1.73797,1.73839,194.57,1.73827,1.7388,1.73826,1.73866,224.61,False
'2018-08-10T09:33:00',1.73839,1.73849,1.73816,1.73824,153.24,1.73867,1.73878,1.73847,1.73851,173.13,True
'2018-08-10T09:34:00',1.73822,1.73864,1.73811,1.7384,204.84,1.73851,1.7389,1.73838,1.73869,251.68,False
'2018-08-10T09:35:00',1.73841,1.73854,1.7381,1.7381,179.17,1.73869,1.73882,1.73842,1.73842,183.34,False
'2018-08-10T09:36:00',1.73811,1.73821,1.73775,1.73784,174.05,1.7384,1.73851,1.73805,1.73814,173.75,False
'2018-08-10T09:37:00',1.73781,1.73808,1.73761,1.73769,215.07,1.73811,1.73836,1.7379,1.73796,186.43,False
'2018-08-10T09:38:00',1.73767,1.73794,1.73762,1.73766,236.16,1.73796,1.73821,1.73789,1.73793,209.18,True
'2018-08-10T09:39:00',1.73765,1.73839,1.73757,1.73827,312.06,1.73786,1.73867,1.73784,1.73854,312.52,False
'2018-08-10T09:40:00',1.73816,1.7385,1.73803,1.73811,213.6,1.73847,1.73877,1.73832,1.73841,195.07,True
'2018-08-10T09:41:00',1.73811,1.73855,1.73803,1.73831,205.17,1.73841,1.73884,1.73833,1.73856,184.82,True
'2018-08-10T09:42:00',1.73831,1.73898,1.73827,1.73882,247.71,1.73859,1.73934,1.73849,1.73917,262.81,True
'2018-08-10T09:43:00',1.73876,1.73949,1.73866,1.7394,268.73,1.73914,1.73975,1.73896,1.73969,303.15,False
'2018-08-10T09:44:00',1.73941,1.73944,1.73887,1.73919,268.16,1.73969,1.73971,1.73916,1.73948,260.16,True
'2018-08-10T09:45:00',1.7392,1.73978,1.73919,1.73972,229.85,1.7395,1.74008,1.73948,1.73993,210.02,False
'2018-08-10T09:46:00',1.73972,1.73982,1.73955,1.73968,240.32,1.73995,1.7401,1.73979,1.73994,241.48,False
'2018-08-10T09:47:00',1.73967,1.73978,1.7395,1.73954,240.16,1.7399,1.7401,1.73981,1.73985,258.16,False
'2018-08-10T09:48:00',1.73953,1.73959,1.7389,1.73891,275.46,1.73983,1.73991,1.7392,1.7392,302.38,True
'2018-08-10T09:49:00',1.7389,1.7391,1.73875,1.73894,232.57,1.73921,1.7394,1.73905,1.73923,229.05,True
'2018-08-10T09:50:00',1.73894,1.73924,1.73883,1.73896,260.26,1.73926,1.73954,1.73912,1.73927,272.15,False
'2018-08-10T09:51:00',1.73892,1.73912,1.73879,1.73891,187.82,1.73923,1.73942,1.73904,1.73916,226.03,True
'2018-08-10T09:52:00',1.73892,1.73913,1.73865,1.73908,210.5,1.73917,1.73941,1.73896,1.73937,235.61,False
'2018-08-10T09:53:00',1.73905,1.73912,1.73862,1.73862,156.58,1.73935,1.7394,1.73895,1.73896,153.72,True
'2018-08-10T09:54:00',1.73862,1.7392,1.73858,1.73912,240.06,1.73896,1.73948,1.73885,1.73941,220.38,False
'2018-08-10T09:55:00',1.7391,1.73923,1.73842,1.73864,200.38,1.7394,1.73947,1.73874,1.73892,230.07,True
'2018-08-10T09:56:00',1.73861,1.73891,1.73845,1.73884,226.96,1.73889,1.73921,1.73873,1.73916,278.64,False
'2018-08-10T09:57:00',1.73887,1.73907,1.73857,1.73859,220.28,1.7391,1.73939,1.73886,1.73891,259.08,False
'2018-08-10T09:58:00',1.73861,1.73866,1.73831,1.73836,214.54,1.73892,1.73898,1.73861,1.73865,250.19,False
'2018-08-10T09:59:00',1.73836,1.73852,1.7381,1.73817,213.57,1.73865,1.73882,1.73846,1.73852,233.31,True
'2018-08-10T10:00:00',1.73817,1.7384,1.73805,1.73821,184.73,1.73855,1.73867,1.73835,1.73849,209.74,True
'2018-08-10T10:01:00',1.73821,1.7388,1.73815,1.7388,184.39,1.73849,1.73908,1.73844,1.73908,200.91,False
'2018-08-10T10:02:00',1.73881,1.73897,1.73875,1.73876,135.34,1.73904,1.73924,1.73899,1.73901,155.35,False
'2018-08-10T10:03:00',1.73878,1.73894,1.73826,1.73856,221.67,1.73903,1.73921,1.73856,1.73882,237.83,False
'2018-08-10T10:04:00',1.73856,1.73868,1.73839,1.73853,194.6,1.73882,1.73895,1.73862,1.73878,250.31,False
'2018-08-10T10:05:00',1.73853,1.7386,1.73842,1.73848,169.59,1.73882,1.73889,1.73872,1.73878,204.1,False
'2018-08-10T10:06:00',1.7385,1.73856,1.73817,1.73836,177.77,1.7388,1.73886,1.73848,1.73868,177.1,False
'2018-08-10T10:07:00',1.73836,1.73858,1.73822,1.73832,173.53,1.73866,1.73887,1.73852,1.73862,188.25,True
'2018-08-10T10:08:00',1.73831,1.73864,1.73831,1.73849,125.49,1.73862,1.73891,1.7386,1.73876,146.79,True
'2018-08-10T10:09:00',1.73847,1.73902,1.73846,1.73886,159.02,1.73876,1.73933,1.73875,1.73917,166.08,True
'2018-08-10T10:10:00',1.73886,1.73925,1.73886,1.73913,156.86,1.73915,1.73952,1.73915,1.73939,174.88,True
'2018-08-10T10:11:00',1.73907,1.73952,1.73901,1.73939,168.37,1.73935,1.73979,1.73928,1.73968,206.95,True
'2018-08-10T10:12:00',1.73939,1.73976,1.73916,1.73969,152.27,1.73968,1.74004,1.73948,1.73997,165.03,False
'2018-08-10T10:13:00',1.73966,1.73981,1.73951,1.73963,158.11,1.73995,1.74004,1.73977,1.73988,179.75,False
'2018-08-10T10:14:00',1.73962,1.73962,1.73934,1.73939,101.3,1.73988,1.73991,1.73962,1.73968,102.4,False
'2018-08-10T10:15:00',1.7394,1.73954,1.73923,1.73932,183.49,1.73968,1.73982,1.7395,1.73959,189.85,False
'2018-08-10T10:16:00',1.73937,1.73942,1.73898,1.73923,153.62,1.73966,1.73971,1.73927,1.7395,207.88,False
'2018-08-10T10:17:00',1.73923,1.73939,1.73866,1.7387,196.68,1.7395,1.73963,1.73891,1.73891,200.14,True
'2018-08-10T10:18:00',1.73871,1.73905,1.73851,1.73882,228.12,1.73891,1.73934,1.73876,1.73912,232.51,False
'2018-08-10T10:19:00',1.73883,1.73887,1.73821,1.73822,198.49,1.73912,1.73913,1.73851,1.73852,199.94,True
'2018-08-10T10:20:00',1.73824,1.73851,1.73811,1.73839,241.99,1.73853,1.73877,1.7384,1.73862,217.22,True
'2018-08-10T10:21:00',1.73834,1.73873,1.73821,1.73857,225.32,1.73862,1.73904,1.73853,1.73889,212.0,False
'2018-08-10T10:22:00',1.73855,1.73871,1.73823,1.73827,160.06,1.73887,1.73901,1.73852,1.73855,151.63,True
'2018-08-10T10:23:00',1.73825,1.73835,1.7381,1.73832,171.59,1.73854,1.73864,1.73839,1.73862,160.42,True
'2018-08-10T10:24:00',1.73832,1.73845,1.7381,1.73842,191.69,1.73861,1.73874,1.73839,1.73869,182.85,True
'2018-08-10T10:25:00',1.73842,1.73875,1.73837,1.73866,161.73,1.7387,1.73902,1.73863,1.73896,192.64,True
'2018-08-10T10:26:00',1.73866,1.73882,1.73836,1.73874,195.32,1.73897,1.73912,1.73865,1.73903,267.18,True
'2018-08-10T10:27:00',1.73872,1.73896,1.73841,1.73883,140.23,1.73901,1.73927,1.73871,1.73908,167.6,False
'2018-08-10T10:28:00',1.73882,1.73901,1.73837,1.73839,263.19,1.73906,1.73932,1.73864,1.73866,265.77,True
'2018-08-10T10:29:00',1.7384,1.73912,1.73828,1.73904,284.61,1.73867,1.73947,1.73857,1.73944,279.93,True
'2018-08-10T10:30:00',1.73901,1.73924,1.73889,1.73924,241.39,1.73941,1.7395,1.73927,1.73949,327.95,False
'2018-08-10T10:31:00',1.73924,1.73926,1.73871,1.73881,189.56,1.73954,1.73954,1.73899,1.7391,208.27,True
'2018-08-10T10:32:00',1.73882,1.73919,1.73868,1.7391,169.03,1.73911,1.73945,1.73897,1.7394,204.42,False
'2018-08-10T10:33:00',1.73908,1.73919,1.73889,1.73893,176.21,1.73938,1.73949,1.73917,1.7392,192.84,False
'2018-08-10T10:34:00',1.73891,1.739,1.73856,1.73889,209.82,1.7392,1.73923,1.73888,1.7392,219.92,True
'2018-08-10T10:35:00',1.73889,1.73924,1.73887,1.73924,149.69,1.73923,1.73954,1.73918,1.73954,184.47,True
'2018-08-10T10:36:00',1.73922,1.73935,1.73905,1.73929,156.1,1.73953,1.73962,1.73934,1.73952,134.36,False
'2018-08-10T10:37:00',1.73928,1.73943,1.73883,1.73887,193.26,1.73952,1.73968,1.73914,1.73917,180.02,True
'2018-08-10T10:38:00',1.73887,1.73917,1.73872,1.73893,197.21,1.73917,1.73946,1.73903,1.73923,195.53,True
'2018-08-10T10:39:00',1.73894,1.73908,1.73886,1.73897,124.8,1.73924,1.73938,1.73912,1.73927,138.47,False
'2018-08-10T10:40:00',1.73899,1.73914,1.73881,1.73888,159.88,1.73929,1.73945,1.73913,1.7392,167.5,True
'2018-08-10T10:41:00',1.73888,1.73912,1.73886,1.73908,145.06,1.73919,1.73939,1.73915,1.73939,196.48,False
'2018-08-10T10:42:00',1.7391,1.73934,1.73902,1.73904,161.85,1.73938,1.73962,1.73929,1.73935,197.52,False
'2018-08-10T10:43:00',1.73904,1.73917,1.73896,1.73906,188.84,1.73935,1.73944,1.73926,1.7393,174.74,True
'2018-08-10T10:44:00',1.73906,1.73926,1.73902,1.73906,139.44,1.7393,1.73949,1.73926,1.73931,136.01,True
'2018-08-10T10:45:00',1.73904,1.73967,1.73883,1.73942,202.59,1.73931,1.73995,1.73912,1.73974,230.1,False
'2018-08-10T10:46:00',1.73942,1.73947,1.73911,1.73927,223.0,1.73973,1.73979,1.7394,1.73959,246.96,True
'2018-08-10T10:47:00',1.73929,1.73947,1.73906,1.73939,228.25,1.73961,1.73976,1.73936,1.7397,215.63,False
'2018-08-10T10:48:00',1.73938,1.73941,1.73909,1.73913,176.86,1.73971,1.73971,1.73932,1.7394,181.42,False
'2018-08-10T10:49:00',1.73916,1.73922,1.73851,1.73853,159.5,1.73941,1.73949,1.7388,1.7388,154.33,False
'2018-08-10T10:50:00',1.73856,1.73876,1.73848,1.73853,174.24,1.73877,1.73901,1.73873,1.73879,165.49,True
'2018-08-10T10:51:00',1.73855,1.73879,1.73845,1.73879,176.2,1.7388,1.73904,1.73867,1.73904,167.49,True
'2018-08-10T10:52:00',1.73879,1.73939,1.73877,1.7392,151.77,1.73907,1.73967,1.73906,1.73951,170.47,False
'2018-08-10T10:53:00',1.7392,1.73928,1.73891,1.73897,155.28,1.7395,1.73957,1.73921,1.73927,165.64,True
'2018-08-10T10:54:00',1.73898,1.73944,1.73896,1.73921,187.23,1.73928,1.73974,1.73926,1.73951,226.08,False
'2018-08-10T10:55:00',1.73923,1.7393,1.73845,1.73845,146.61,1.73953,1.73962,1.73873,1.73873,166.99,False
'2018-08-10T10:56:00',1.73847,1.73861,1.73821,1.7383,139.84,1.73874,1.73888,1.73853,1.7386,180.77,True
'2018-08-10T10:57:00',1.73828,1.73875,1.73814,1.73859,131.63,1.73859,1.73902,1.73841,1.7389,168.62,True
'2018-08-10T10:58:00',1.73864,1.73903,1.73864,1.73877,231.69,1.73895,1.73932,1.73895,1.73908,266.86,False
'2018-08-10T10:59:00',1.73877,1.73877,1.73839,1.73851,138.95,1.73908,1.73908,1.73867,1.73879,142.42,True
'2018-08-10T11:00:00',1.73853,1.73882,1.73842,1.73863,206.2,1.73879,1.73907,1.73873,1.73893,218.8,False
'2018-08-10T11:01:00',1.73864,1.73876,1.73852,1.73862,178.91,1.73892,1.73904,1.7388,1.73893,174.02,False
'2018-08-10T11:02:00',1.7386,1.73893,1.73815,1.73854,187.8,1.73891,1.73926,1.73847,1.73884,229.92,False
'2018-08-10T11:03:00',1.73854,1.73863,1.73828,1.73846,230.29,1.73885,1.73893,1.73856,1.73871,233.84,True
'2018-08-10T11:04:00',1.73846,1.73896,1.73845,1.73857,223.98,1.73869,1.73927,1.73869,1.73887,228.02,True
'2018-08-10T11:05:00',1.73859,1.73932,1.73859,1.73892,293.57,1.73889,1.73961,1.73889,1.73925,336.51,True
'2018-08-10T11:06:00',1.73892,1.73907,1.7388,1.73898,172.36,1.73925,1.73939,1.7391,1.73928,187.08,False
'2018-08-10T11:07:00',1.73907,1.73907,1.73859,1.73889,177.24,1.73935,1.73936,1.73891,1.73921,202.52,False
'2018-08-10T11:08:00',1.73891,1.73903,1.73871,1.73883,126.82,1.73922,1.7393,1.73899,1.73915,165.48,True
'2018-08-10T11:09:00',1.7388,1.73893,1.73867,1.73886,119.44,1.7391,1.73923,1.739,1.73917,142.75,True
'2018-08-10T11:10:00',1.73886,1.739,1.73875,1.739,144.52,1.73917,1.73932,1.73907,1.73932,171.94,True
'2018-08-10T11:11:00',1.739,1.73952,1.739,1.73949,133.38,1.73932,1.73974,1.7393,1.73971,152.16,False
'2018-08-10T11:12:00',1.73949,1.7395,1.73859,1.73866,183.62,1.73971,1.7398,1.73888,1.73894,209.02,False
'2018-08-10T11:13:00',1.73866,1.73887,1.73832,1.73853,230.67,1.73894,1.73917,1.73862,1.7388,221.65,True
'2018-08-10T11:14:00',1.73856,1.73914,1.73845,1.739,214.26,1.73882,1.73944,1.73875,1.73929,261.38,True
'2018-08-10T11:15:00',1.739,1.73932,1.73893,1.73932,243.82,1.73929,1.7396,1.73919,1.73955,226.0,True
'2018-08-10T11:16:00',1.73932,1.73965,1.73924,1.73965,197.1,1.73956,1.73997,1.7395,1.73997,195.56,True
'2018-08-10T11:17:00',1.73968,1.74001,1.73949,1.73988,210.95,1.73997,1.74028,1.7398,1.74014,211.45,True
'2018-08-10T11:18:00',1.73988,1.73996,1.73962,1.7399,155.01,1.74013,1.74019,1.73991,1.74014,169.34,False
'2018-08-10T11:19:00',1.73992,1.73998,1.73961,1.73977,198.3,1.74015,1.74025,1.73984,1.74007,218.98,False
'2018-08-10T11:20:00',1.7398,1.74006,1.73964,1.73974,172.04,1.7401,1.74035,1.73984,1.74,179.35,True
'2018-08-10T11:21:00',1.73976,1.7402,1.73972,1.74016,135.85,1.74003,1.74045,1.73996,1.74044,171.0,False
'2018-08-10T11:22:00',1.74016,1.7402,1.73999,1.74016,150.38,1.74044,1.74046,1.74023,1.74037,160.25,False
'2018-08-10T11:23:00',1.74016,1.74032,1.73988,1.74,164.53,1.74039,1.74056,1.74015,1.74025,174.56,False
'2018-08-10T11:24:00',1.74,1.74019,1.7397,1.73972,180.6,1.74023,1.74043,1.73991,1.74001,192.72,False
'2018-08-10T11:25:00',1.7397,1.73984,1.73961,1.7397,136.29,1.73997,1.74013,1.73989,1.73997,161.65,True
'2018-08-10T11:26:00',1.73972,1.7399,1.73951,1.7399,123.88,1.73999,1.74018,1.73976,1.74018,141.06,True
'2018-08-10T11:27:00',1.73988,1.73998,1.73967,1.73998,119.1,1.74018,1.74028,1.73994,1.74027,144.45,False
'2018-08-10T11:28:00',1.74,1.74003,1.73966,1.73966,128.0,1.74027,1.74028,1.73996,1.73996,168.71,False
'2018-08-10T11:29:00',1.73964,1.7398,1.73943,1.7396,138.65,1.7399,1.74003,1.73968,1.73985,160.15,False
'2018-08-10T11:30:00',1.7396,1.7396,1.7393,1.73943,164.1,1.73985,1.73987,1.73959,1.73974,173.8,False
'2018-08-10T11:31:00',1.73945,1.73962,1.73922,1.73935,226.57,1.73975,1.73994,1.73954,1.73965,224.48,True
'2018-08-10T11:32:00',1.73934,1.73947,1.7391,1.73943,139.91,1.73965,1.73977,1.73941,1.73974,152.58,True
'2018-08-10T11:33:00',1.73943,1.73969,1.73943,1.73953,161.45,1.73974,1.73999,1.73974,1.73984,184.42,True
'2018-08-10T11:34:00',1.73955,1.7399,1.73952,1.73968,117.89,1.73985,1.74021,1.73984,1.73997,138.32,True
'2018-08-10T11:35:00',1.73968,1.73998,1.73957,1.73997,109.97,1.73997,1.74024,1.73983,1.74024,146.32,True
'2018-08-10T11:36:00',1.73994,1.74032,1.73988,1.74019,117.95,1.7402,1.74059,1.74014,1.74046,154.24,True
'2018-08-10T11:37:00',1.74019,1.74036,1.74017,1.74024,138.53,1.74046,1.7406,1.74044,1.74054,176.02,False
'2018-08-10T11:38:00',1.74029,1.74034,1.73984,1.73997,117.41,1.74053,1.74064,1.74017,1.74028,155.23,True
'2018-08-10T11:39:00',1.73996,1.74023,1.73991,1.7401,157.57,1.74027,1.74052,1.74021,1.74038,158.88,False
'2018-08-10T11:40:00',1.7401,1.74014,1.73991,1.74002,137.76,1.74041,1.74042,1.74017,1.7403,168.12,False
'2018-08-10T11:41:00',1.74002,1.74013,1.73978,1.73988,117.56,1.7403,1.74042,1.7401,1.7402,148.11,False
'2018-08-10T11:42:00',1.73987,1.73994,1.73948,1.73956,186.47,1.74018,1.74023,1.73969,1.73985,228.42,False
'2018-08-10T11:43:00',1.73954,1.7396,1.73929,1.73941,128.57,1.73984,1.73987,1.73959,1.73966,124.59,True
'2018-08-10T11:44:00',1.7394,1.73968,1.73938,1.73954,148.22,1.73966,1.73995,1.73966,1.73984,146.62,True
'2018-08-10T11:45:00',1.73954,1.73994,1.73941,1.73983,149.88,1.73984,1.74026,1.73969,1.74014,167.24,True
'2018-08-10T11:46:00',1.73983,1.74002,1.73982,1.73984,145.41,1.74014,1.74032,1.74012,1.74014,156.82,False
'2018-08-10T11:47:00',1.73984,1.74001,1.73979,1.73979,135.66,1.74014,1.74031,1.74007,1.74007,150.43,False
'2018-08-10T11:48:00',1.73979,1.73987,1.73952,1.73969,118.81,1.74007,1.74016,1.73982,1.73997,113.01,True
'2018-08-10T11:49:00',1.73961,1.74003,1.73957,1.73991,134.52,1.73991,1.74034,1.73985,1.74021,133.97,False
'2018-08-10T11:50:00',1.73991,1.73991,1.73947,1.73979,136.51,1.74021,1.74021,1.73977,1.74008,127.46,True
'2018-08-10T11:51:00',1.7398,1.74011,1.73974,1.73989,168.34,1.74007,1.74035,1.74,1.74018,171.4,True
'2018-08-10T11:52:00',1.73989,1.74029,1.73981,1.73996,248.97,1.7402,1.74059,1.74011,1.74024,249.11,False
'2018-08-10T11:53:00',1.73994,1.73994,1.73933,1.73933,161.23,1.74023,1.74023,1.73964,1.73964,164.06,False
'2018-08-10T11:54:00',1.73931,1.73937,1.73901,1.73907,182.41,1.73963,1.73966,1.73933,1.73933,197.84,True
'2018-08-10T11:55:00',1.73907,1.7393,1.739,1.73921,170.56,1.73937,1.7396,1.73931,1.73947,191.6,False
'2018-08-10T11:56:00',1.7392,1.73927,1.739,1.73911,144.64,1.73946,1.73954,1.7393,1.7394,168.11,False
'2018-08-10T11:57:00',1.73909,1.73917,1.73889,1.73899,151.23,1.7394,1.73946,1.73914,1.73931,200.19,False
'2018-08-10T11:58:00',1.73902,1.73902,1.73853,1.73874,149.16,1.73934,1.73934,1.73884,1.73905,157.88,False
'2018-08-10T11:59:00',1.73875,1.73881,1.73846,1.7386,192.01,1.73906,1.73913,1.73879,1.73892,169.96,False
'2018-08-10T12:00:00',1.73859,1.73874,1.73846,1.73859,204.75,1.73889,1.73902,1.73875,1.73889,228.33,True
'2018-08-10T12:01:00',1.73856,1.73866,1.73823,1.73862,184.87,1.73888,1.73896,1.73852,1.7389,186.54,False
'2018-08-10T12:02:00',1.73859,1.73864,1.73816,1.73834,158.92,1.73889,1.73892,1.73847,1.73865,182.0,True
'2018-08-10T12:03:00',1.73835,1.73846,1.73813,1.73838,154.03,1.73861,1.73873,1.73842,1.73869,185.83,False
'2018-08-10T12:04:00',1.73838,1.73862,1.73826,1.7383,172.84,1.73868,1.7389,1.73854,1.73857,200.77,False
'2018-08-10T12:05:00',1.7383,1.73834,1.73803,1.73818,173.86,1.73857,1.73864,1.73833,1.73849,194.1,True
'2018-08-10T12:06:00',1.73818,1.73854,1.73817,1.73848,150.75,1.73849,1.73883,1.73846,1.73879,196.24,False
'2018-08-10T12:07:00',1.73845,1.73853,1.73827,1.73845,105.6,1.73874,1.73881,1.73858,1.73873,134.99,True
'2018-08-10T12:08:00',1.73842,1.73884,1.7383,1.73849,200.58,1.7387,1.7391,1.73861,1.73878,229.47,False
'2018-08-10T12:09:00',1.73848,1.73877,1.73843,1.73844,214.4,1.73878,1.73905,1.7387,1.73876,236.74,True
'2018-08-10T12:10:00',1.73845,1.73886,1.7384,1.73884,177.25,1.73875,1.73912,1.73868,1.73909,219.34,True
'2018-08-10T12:11:00',1.73884,1.73915,1.73879,1.73907,110.5,1.73909,1.73939,1.73906,1.73932,164.56,True
'2018-08-10T12:12:00',1.73907,1.73937,1.73901,1.73932,136.37,1.73932,1.73964,1.73927,1.73957,184.68,True
'2018-08-10T12:13:00',1.73929,1.73944,1.73924,1.73932,143.35,1.73958,1.73972,1.73947,1.7396,163.28,False
'2018-08-10T12:14:00',1.73932,1.73949,1.73921,1.73925,102.87,1.7396,1.73979,1.73952,1.73956,115.32,True
'2018-08-10T12:15:00',1.73924,1.73953,1.73924,1.73937,122.61,1.73957,1.73983,1.73955,1.73968,159.95,False
'2018-08-10T12:16:00',1.73936,1.73944,1.73888,1.73901,146.09,1.73966,1.73975,1.73914,1.73931,162.93,False
'2018-08-10T12:17:00',1.73897,1.73915,1.73892,1.739,162.35,1.73929,1.73947,1.73919,1.7393,141.87,True
'2018-08-10T12:18:00',1.739,1.73908,1.7389,1.73901,135.36,1.7393,1.73939,1.73921,1.73932,147.01,False
'2018-08-10T12:19:00',1.73901,1.73913,1.73892,1.739,126.72,1.73933,1.73945,1.73924,1.7393,134.99,True
'2018-08-10T12:20:00',1.739,1.73918,1.73898,1.73917,109.55,1.73929,1.7395,1.73929,1.7395,130.38,False
'2018-08-10T12:21:00',1.73917,1.73917,1.73892,1.73899,98.25,1.7395,1.7395,1.73923,1.7393,124.32,True
'2018-08-10T12:22:00',1.7389,1.73948,1.73883,1.73934,160.05,1.73923,1.7397,1.73912,1.7396,212.52,True
'2018-08-10T12:23:00',1.73931,1.73943,1.73918,1.73933,161.16,1.73959,1.73975,1.73943,1.73963,197.9,True
'2018-08-10T12:24:00',1.73935,1.73951,1.73918,1.73939,158.7,1.73965,1.73974,1.73948,1.73969,172.39,False
'2018-08-10T12:25:00',1.73939,1.73945,1.73927,1.7393,182.93,1.73969,1.73977,1.73957,1.73959,204.1,True
'2018-08-10T12:26:00',1.73928,1.73947,1.73925,1.73937,113.21,1.73958,1.7397,1.73952,1.7396,145.85,True
'2018-08-10T12:27:00',1.73936,1.73978,1.73913,1.73969,180.24,1.73959,1.73999,1.73944,1.73999,169.47,True
'2018-08-10T12:28:00',1.73969,1.7402,1.73959,1.73998,142.75,1.73999,1.74045,1.73991,1.74024,187.27,False
'2018-08-10T12:29:00',1.73997,1.74006,1.73956,1.73972,183.81,1.74023,1.74031,1.73994,1.74008,167.44,False
'2018-08-10T12:30:00',1.73972,1.73972,1.73932,1.73941,177.39,1.74009,1.74009,1.73968,1.73979,169.11,False
'2018-08-10T12:31:00',1.73941,1.73955,1.73933,1.73933,150.35,1.73979,1.73992,1.73957,1.73964,151.98,False
'2018-08-10T12:32:00',1.73933,1.73945,1.73903,1.73912,118.88,1.73964,1.73979,1.73935,1.73946,103.6,True
'2018-08-10T12:33:00',1.73915,1.73934,1.73899,1.73923,103.08,1.73949,1.73964,1.73935,1.73959,125.45,True
'2018-08-10T12:34:00',1.73923,1.7395,1.73919,1.73945,200.89,1.73959,1.73981,1.73951,1.7398,202.0,False
'2018-08-10T12:35:00',1.73949,1.73961,1.73926,1.73926,180.87,1.73983,1.73997,1.73957,1.73962,208.58,False
'2018-08-10T12:36:00',1.73925,1.73925,1.73891,1.739,122.13,1.73962,1.73962,1.73922,1.73928,133.46,False
'2018-08-10T12:37:00',1.739,1.73926,1.73893,1.73897,123.9,1.73927,1.73958,1.73922,1.73927,157.31,False
'2018-08-10T12:38:00',1.73897,1.7391,1.73884,1.73898,149.92,1.73926,1.73944,1.73911,1.73925,156.91,False
'2018-08-10T12:39:00',1.73897,1.73912,1.7389,1.73893,138.97,1.73929,1.73942,1.73921,1.73925,132.12,False
'2018-08-10T12:40:00',1.73897,1.73923,1.73871,1.73872,160.16,1.73926,1.73955,1.73901,1.73904,185.99,False
'2018-08-10T12:41:00',1.73872,1.73874,1.73839,1.73841,186.04,1.73904,1.73904,1.73868,1.73868,180.1,False
'2018-08-10T12:42:00',1.73839,1.73848,1.7383,1.73839,159.97,1.73868,1.73878,1.73861,1.73869,190.16,True
'2018-08-10T12:43:00',1.73841,1.73854,1.73836,1.73845,77.76,1.7387,1.73881,1.73865,1.73875,102.32,False
'2018-08-10T12:44:00',1.73844,1.73861,1.73841,1.73845,118.51,1.73873,1.73887,1.7387,1.73873,127.9,False
'2018-08-10T12:45:00',1.73845,1.73847,1.738,1.73814,147.26,1.73873,1.73876,1.7383,1.7384,170.4,False
'2018-08-10T12:46:00',1.73814,1.73823,1.73785,1.73791,140.05,1.73839,1.73851,1.73813,1.73821,169.49,False
'2018-08-10T12:47:00',1.73792,1.738,1.7375,1.7376,109.14,1.73821,1.73827,1.73774,1.7379,114.37,False
'2018-08-10T12:48:00',1.73757,1.73758,1.73735,1.73738,127.73,1.73789,1.73789,1.73765,1.73769,128.63,True
'2018-08-10T12:49:00',1.73737,1.73763,1.73737,1.73758,125.98,1.73768,1.73791,1.73767,1.73789,158.36,False
'2018-08-10T12:50:00',1.73759,1.73762,1.73749,1.73756,137.11,1.73789,1.73794,1.73779,1.73786,96.81,True
'2018-08-10T12:51:00',1.73756,1.73785,1.73756,1.73778,134.96,1.73786,1.73815,1.73786,1.73803,103.56,True
'2018-08-10T12:52:00',1.73778,1.73804,1.73763,1.73804,103.62,1.73805,1.73832,1.73791,1.73832,93.0,False
'2018-08-10T12:53:00',1.73802,1.73806,1.73784,1.73805,128.62,1.73832,1.73836,1.73813,1.7383,133.05,False
'2018-08-10T12:54:00',1.73804,1.73806,1.73787,1.73787,78.53,1.7383,1.73836,1.73818,1.73818,97.73,False
'2018-08-10T12:55:00',1.73787,1.73795,1.73746,1.73754,161.01,1.73817,1.73824,1.73774,1.73784,178.7,False
'2018-08-10T12:56:00',1.73754,1.73756,1.73693,1.73709,178.06,1.73784,1.73785,1.73719,1.73741,195.72,False
'2018-08-10T12:57:00',1.73708,1.73714,1.73696,1.73709,184.8,1.73737,1.73744,1.73724,1.73738,183.68,False
'2018-08-10T12:58:00',1.7371,1.73718,1.73696,1.73699,141.11,1.7374,1.73747,1.73725,1.7373,160.66,False
'2018-08-10T12:59:00',1.73699,1.73699,1.73633,1.73645,209.05,1.7373,1.7373,1.73658,1.7367,227.71,True
'2018-08-10T13:00:00',1.73646,1.7368,1.73641,1.73659,209.53,1.73667,1.73707,1.73667,1.73688,216.67,True
'2018-08-10T13:01:00',1.7366,1.73686,1.73641,1.73686,181.84,1.73687,1.73714,1.73669,1.73714,199.6,False
'2018-08-10T13:02:00',1.73684,1.73695,1.73674,1.73685,176.56,1.73714,1.73726,1.73703,1.73714,182.8,False
'2018-08-10T13:03:00',1.73682,1.73699,1.7367,1.73683,117.49,1.73714,1.73731,1.73697,1.73712,154.88,True
'2018-08-10T13:04:00',1.73683,1.73717,1.73678,1.73697,125.97,1.73712,1.73748,1.73707,1.73725,152.32,True
'2018-08-10T13:05:00',1.73697,1.73742,1.73692,1.73719,137.3,1.73724,1.73772,1.73721,1.7375,184.37,False
'2018-08-10T13:06:00',1.73719,1.73728,1.7371,1.73717,72.17,1.7375,1.73758,1.73739,1.73745,87.4,True
'2018-08-10T13:07:00',1.73717,1.73758,1.73717,1.73749,115.7,1.73744,1.73789,1.73744,1.7378,127.24,False
'2018-08-10T13:08:00',1.73755,1.73763,1.73718,1.73718,134.66,1.73786,1.7379,1.73748,1.7375,164.48,True
'2018-08-10T13:09:00',1.73718,1.73745,1.73714,1.73723,116.34,1.7375,1.73775,1.73743,1.73751,145.5,True
'2018-08-10T13:10:00',1.73724,1.73761,1.73723,1.73752,94.01,1.73754,1.73781,1.73754,1.73776,138.92,True
'2018-08-10T13:11:00',1.73747,1.73777,1.73744,1.73755,112.11,1.73768,1.73802,1.73768,1.73789,167.43,True
'2018-08-10T13:12:00',1.73756,1.73768,1.73748,1.73759,135.86,1.73788,1.73797,1.7378,1.73792,191.07,False
'2018-08-10T13:13:00',1.73758,1.73768,1.73744,1.73752,124.5,1.73788,1.73795,1.73772,1.73781,167.03,False
'2018-08-10T13:14:00',1.73752,1.7377,1.73719,1.73731,168.33,1.7378,1.73801,1.73747,1.73761,223.62,True
'2018-08-10T13:15:00',1.73732,1.73772,1.73727,1.73765,164.18,1.73762,1.73796,1.73757,1.73795,190.59,True
'2018-08-10T13:16:00',1.73765,1.73784,1.73765,1.73779,104.47,1.73795,1.73809,1.73795,1.73805,135.9,False
'2018-08-10T13:17:00',1.73779,1.73779,1.7376,1.73774,98.0,1.73804,1.73804,1.73785,1.73801,107.34,False
'2018-08-10T13:18:00',1.73778,1.73778,1.73727,1.73732,130.82,1.73802,1.73803,1.73754,1.73761,170.16,True
'2018-08-10T13:19:00',1.73731,1.73742,1.73715,1.73739,96.62,1.7376,1.73771,1.73746,1.73769,142.55,False
'2018-08-10T13:20:00',1.73739,1.73739,1.73719,1.73723,92.48,1.73769,1.73769,1.73751,1.73753,96.77,True
'2018-08-10T13:21:00',1.73724,1.73754,1.73717,1.73746,119.02,1.73753,1.73779,1.73744,1.73774,149.83,False
'2018-08-10T13:22:00',1.73754,1.73767,1.73729,1.73744,151.72,1.73781,1.73792,1.7376,1.73772,201.86,False
'2018-08-10T13:23:00',1.73745,1.7375,1.73712,1.73712,107.74,1.73774,1.73779,1.73741,1.73743,137.7,False
'2018-08-10T13:24:00',1.73709,1.73723,1.73671,1.73674,114.78,1.73739,1.73752,1.73694,1.737,122.48,False
'2018-08-10T13:25:00',1.73674,1.73676,1.7364,1.73651,102.89,1.737,1.73706,1.73669,1.73679,103.06,False
'2018-08-10T13:26:00',1.7365,1.73657,1.73619,1.73641,172.43,1.73679,1.73687,1.73649,1.73673,180.49,True
'2018-08-10T13:27:00',1.7364,1.73651,1.73623,1.73645,137.76,1.73673,1.73679,1.73653,1.73674,159.33,False
'2018-08-10T13:28:00',1.73645,1.73655,1.73629,1.73642,102.71,1.73674,1.73683,1.73662,1.73675,132.89,False
'2018-08-10T13:29:00',1.73643,1.7365,1.73583,1.73583,157.66,1.73673,1.73681,1.73611,1.73611,180.91,True
'2018-08-10T13:30:00',1.73583,1.73623,1.73581,1.73604,211.93,1.73611,1.73651,1.73601,1.73635,256.53,False
'2018-08-10T13:31:00',1.73607,1.7363,1.73581,1.73591,137.24,1.73635,1.7366,1.73601,1.73622,163.61,False
'2018-08-10T13:32:00',1.73592,1.73609,1.73585,1.73594,114.39,1.73622,1.73635,1.73613,1.73614,137.78,True
'2018-08-10T13:33:00',1.73594,1.73612,1.73577,1.73612,110.34,1.73615,1.73639,1.736,1.73639,142.12,False
'2018-08-10T13:34:00',1.73614,1.73629,1.73598,1.73603,119.46,1.73639,1.73653,1.73625,1.73631,132.98,True
'2018-08-10T13:35:00',1.73603,1.73622,1.73603,1.73622,79.04,1.73634,1.73645,1.7363,1.73645,88.97,False
'2018-08-10T13:36:00',1.73623,1.73627,1.73602,1.73604,52.19,1.73645,1.73646,1.7363,1.7363,61.08,False
'2018-08-10T13:37:00',1.73605,1.7362,1.73587,1.73587,95.31,1.73631,1.73643,1.73611,1.73611,116.03,True
'2018-08-10T13:38:00',1.73587,1.73634,1.73587,1.73629,170.54,1.73612,1.73659,1.73612,1.73658,191.81,False
'2018-08-10T13:39:00',1.73628,1.73628,1.73589,1.73596,110.21,1.73659,1.73659,1.73619,1.73626,146.07,False
'2018-08-10T13:40:00',1.73596,1.73615,1.73574,1.73577,124.73,1.73623,1.73643,1.73604,1.73607,149.7,True
'2018-08-10T13:41:00',1.73575,1.73608,1.7357,1.73605,153.92,1.73604,1.73638,1.736,1.73634,167.59,True
'2018-08-10T13:42:00',1.73604,1.73612,1.73574,1.73606,118.01,1.73634,1.73638,1.73604,1.73633,134.25,True
'2018-08-10T13:43:00',1.73608,1.7363,1.73601,1.7363,147.52,1.73634,1.73659,1.73632,1.73657,187.31,False
'2018-08-10T13:44:00',1.73632,1.73649,1.73611,1.73623,108.99,1.73655,1.73672,1.7364,1.73656,149.98,True
'2018-08-10T13:45:00',1.73623,1.73675,1.73623,1.73675,114.15,1.73656,1.73697,1.73654,1.73697,148.24,True
'2018-08-10T13:46:00',1.73674,1.73695,1.7366,1.73686,148.67,1.73695,1.73722,1.73684,1.73715,209.24,False
'2018-08-10T13:47:00',1.73686,1.737,1.73681,1.73682,114.96,1.73715,1.73727,1.7371,1.73713,139.9,False
'2018-08-10T13:48:00',1.73684,1.7369,1.73643,1.73643,138.88,1.73713,1.73715,1.73672,1.73673,159.61,False
'2018-08-10T13:49:00',1.73646,1.73656,1.73619,1.73636,122.32,1.73672,1.73681,1.7365,1.73662,123.03,True
'2018-08-10T13:50:00',1.73639,1.73653,1.73635,1.73652,120.8,1.73666,1.73683,1.73663,1.73681,124.94,True
'2018-08-10T13:51:00',1.73652,1.73676,1.73649,1.73661,131.62,1.73681,1.73704,1.73681,1.7369,149.52,False
'2018-08-10T13:52:00',1.73661,1.73673,1.73651,1.73651,74.27,1.7369,1.73698,1.73682,1.73684,81.02,True
'2018-08-10T13:53:00',1.73656,1.73696,1.73656,1.73668,195.83,1.73687,1.73725,1.73682,1.73699,182.46,True
'2018-08-10T13:54:00',1.73665,1.73696,1.73664,1.73685,189.03,1.73696,1.73725,1.73694,1.73713,206.76,True
'2018-08-10T13:55:00',1.73685,1.7372,1.73685,1.73707,201.61,1.73715,1.73747,1.73715,1.73735,196.89,True
'2018-08-10T13:56:00',1.73707,1.73739,1.73697,1.73724,195.22,1.73734,1.73764,1.73722,1.73753,225.09,False
'2018-08-10T13:57:00',1.73726,1.73733,1.73703,1.73712,179.77,1.73753,1.73761,1.73734,1.73745,213.4,True
'2018-08-10T13:58:00',1.73711,1.73737,1.73698,1.73735,187.12,1.73744,1.73767,1.73724,1.73761,190.67,False
'2018-08-10T13:59:00',1.73737,1.73744,1.73686,1.73698,219.85,1.7376,1.73774,1.73715,1.7373,253.12,False
'2018-08-10T14:00:00',1.73693,1.73695,1.73654,1.73672,250.03,1.73719,1.73724,1.73685,1.73701,251.96,True
'2018-08-10T14:01:00',1.73675,1.737,1.73661,1.73676,262.59,1.73703,1.73728,1.73688,1.73701,269.09,False
'2018-08-10T14:02:00',1.73678,1.73682,1.73604,1.73631,278.88,1.73703,1.73708,1.7363,1.73657,294.52,True
'2018-08-10T14:03:00',1.73634,1.73717,1.73634,1.73715,250.74,1.73656,1.73742,1.73656,1.73742,282.72,False
'2018-08-10T14:04:00',1.73716,1.73716,1.73673,1.73692,269.2,1.73747,1.73747,1.73702,1.73718,313.58,False
'2018-08-10T14:05:00',1.73693,1.73719,1.73678,1.73687,290.92,1.73722,1.73744,1.73705,1.73715,347.84,False
'2018-08-10T14:06:00',1.73687,1.73687,1.73629,1.73631,236.04,1.73715,1.73715,1.73657,1.7366,272.12,False
'2018-08-10T14:07:00',1.73632,1.73651,1.7359,1.73605,315.15,1.73659,1.7368,1.73619,1.73635,359.03,True
'2018-08-10T14:08:00',1.73609,1.73621,1.73589,1.73618,175.34,1.73637,1.7365,1.73618,1.73646,204.06,False
'2018-08-10T14:09:00',1.73618,1.7363,1.73564,1.73575,261.49,1.73646,1.73659,1.73594,1.73605,270.16,True
'2018-08-10T14:10:00',1.73578,1.73611,1.73564,1.73581,241.6,1.73607,1.73639,1.73589,1.73599,273.43,True
'2018-08-10T14:11:00',1.73583,1.73603,1.73564,1.73593,288.76,1.73599,1.73629,1.73587,1.73622,344.83,True
'2018-08-10T14:12:00',1.73593,1.73674,1.73593,1.73626,293.74,1.73621,1.737,1.73621,1.73655,303.08,True
'2018-08-10T14:13:00',1.73622,1.73685,1.73612,1.73672,290.55,1.73653,1.7371,1.7364,1.737,298.66,False
'2018-08-10T14:14:00',1.73675,1.73677,1.73641,1.73654,213.5,1.73701,1.73708,1.73671,1.73682,243.47,False
'2018-08-10T14:15:00',1.73656,1.73666,1.73626,1.73637,242.07,1.73682,1.73698,1.73656,1.73669,230.18,False
'2018-08-10T14:16:00',1.73634,1.73645,1.73588,1.73597,188.96,1.73665,1.73673,1.73619,1.73626,201.91,False
'2018-08-10T14:17:00',1.73598,1.73612,1.73574,1.73582,189.51,1.73627,1.73638,1.73601,1.73604,202.8,False
'2018-08-10T14:18:00',1.73584,1.736,1.73558,1.73565,171.17,1.73607,1.73626,1.73592,1.73595,204.64,False
'2018-08-10T14:19:00',1.73563,1.73563,1.7352,1.73524,200.63,1.73594,1.73594,1.73544,1.73554,216.29,False
'2018-08-10T14:20:00',1.73523,1.73573,1.73479,1.73516,258.57,1.73554,1.73601,1.73511,1.73547,359.81,True
'2018-08-10T14:21:00',1.73516,1.73539,1.73513,1.73526,170.03,1.73548,1.73569,1.73545,1.73555,231.69,False
'2018-08-10T14:22:00',1.7353,1.73544,1.73517,1.73523,157.95,1.7356,1.73573,1.73548,1.73555,212.39,False
'2018-08-10T14:23:00',1.73524,1.73524,1.73478,1.73501,136.86,1.73555,1.73555,1.73511,1.73532,165.26,False
'2018-08-10T14:24:00',1.735,1.73505,1.73482,1.735,142.32,1.73531,1.73532,1.73511,1.7353,125.11,False
'2018-08-10T14:25:00',1.735,1.73501,1.73474,1.73499,131.95,1.7353,1.7353,1.73503,1.73528,157.81,True
'2018-08-10T14:26:00',1.73501,1.73516,1.73485,1.73516,154.91,1.7353,1.73546,1.73513,1.73546,182.81,False
'2018-08-10T14:27:00',1.73519,1.73523,1.73477,1.73496,89.4,1.73548,1.73553,1.73508,1.73529,98.15,True
'2018-08-10T14:28:00',1.73495,1.7352,1.73472,1.73503,125.7,1.73529,1.73546,1.73499,1.7353,168.33,True
'2018-08-10T14:29:00',1.735,1.73521,1.73303,1.73399,149.13,1.7353,1.7375,1.73503,1.7375,210.51,True
'2018-08-10T14:30:00',1.73389,1.73559,1.73256,1.7354,350.43,1.7375,1.73754,1.73484,1.73577,373.74,True
'2018-08-10T14:31:00',1.73535,1.73586,1.73524,1.73566,184.18,1.73577,1.7362,1.73554,1.73593,181.68,True
'2018-08-10T14:32:00',1.73569,1.73598,1.73558,1.73594,166.7,1.73598,1.73629,1.73587,1.73627,176.07,False
'2018-08-10T14:33:00',1.73594,1.73607,1.73564,1.73594,197.37,1.73625,1.73639,1.73594,1.73621,200.69,False
'2018-08-10T14:34:00',1.73594,1.736,1.73545,1.73559,279.37,1.73623,1.73627,1.73577,1.73591,273.03,False
'2018-08-10T14:35:00',1.73561,1.73568,1.73515,1.73548,261.31,1.73591,1.73594,1.73546,1.73578,264.36,False
'2018-08-10T14:36:00',1.73549,1.7356,1.7351,1.73536,292.6,1.73582,1.7359,1.73542,1.73568,289.59,False
'2018-08-10T14:37:00',1.73534,1.73544,1.7349,1.73519,240.86,1.73569,1.73578,1.73518,1.73544,236.47,False
'2018-08-10T14:38:00',1.73521,1.73537,1.73458,1.73465,251.07,1.73544,1.73553,1.73486,1.73494,194.99,True
'2018-08-10T14:39:00',1.73464,1.73505,1.73462,1.73499,234.5,1.73491,1.73533,1.7349,1.7353,251.79,False
'2018-08-10T14:40:00',1.73499,1.73509,1.73394,1.73417,228.6,1.73527,1.73532,1.73419,1.73443,251.68,True
'2018-08-10T14:41:00',1.73415,1.73449,1.73408,1.73438,174.31,1.73441,1.73482,1.73428,1.73468,192.89,True
'2018-08-10T14:42:00',1.73431,1.73496,1.73423,1.73454,217.26,1.73462,1.73528,1.73456,1.73486,250.15,False
'2018-08-10T14:43:00',1.7345,1.73486,1.73439,1.73448,133.19,1.73479,1.73508,1.73467,1.73478,154.9,True
'2018-08-10T14:44:00',1.73447,1.73485,1.73446,1.7348,161.29,1.73477,1.73515,1.73474,1.7351,189.81,True
'2018-08-10T14:45:00',1.7348,1.73531,1.7348,1.73515,209.34,1.73509,1.7356,1.73508,1.73547,257.8,False
'2018-08-10T14:46:00',1.73516,1.73535,1.73471,1.73493,188.06,1.73549,1.73566,1.735,1.73524,242.45,True
'2018-08-10T14:47:00',1.73498,1.73572,1.73493,1.735,227.04,1.73527,1.73599,1.73524,1.7353,225.83,False
'2018-08-10T14:48:00',1.735,1.73541,1.73444,1.7346,440.79,1.73527,1.73575,1.73482,1.73491,460.6,False
'2018-08-10T14:49:00',1.73451,1.73462,1.73419,1.73435,268.4,1.73484,1.73497,1.73452,1.73469,286.7,False
'2018-08-10T14:50:00',1.73435,1.73476,1.73395,1.73405,324.46,1.73469,1.73506,1.73425,1.73435,297.35,True
'2018-08-10T14:51:00',1.73405,1.73424,1.73388,1.73408,194.34,1.73433,1.73452,1.73416,1.73438,219.42,True
'2018-08-10T14:52:00',1.73409,1.73464,1.73391,1.73461,198.84,1.7344,1.73494,1.73419,1.7349,215.1,False
'2018-08-10T14:53:00',1.73462,1.73465,1.73409,1.73409,189.75,1.73491,1.73495,1.7344,1.73442,171.47,False
'2018-08-10T14:54:00',1.7341,1.73417,1.73385,1.73385,153.03,1.7344,1.73447,1.73415,1.73415,129.83,True
'2018-08-10T14:55:00',1.73389,1.73424,1.7337,1.73405,187.85,1.73415,1.73454,1.73395,1.73437,182.4,False
'2018-08-10T14:56:00',1.73407,1.73413,1.73381,1.73393,184.17,1.73439,1.73443,1.7341,1.7342,191.94,False
'2018-08-10T14:57:00',1.7339,1.73399,1.73345,1.73362,255.6,1.73418,1.73428,1.73376,1.7339,300.62,True
'2018-08-10T14:58:00',1.7336,1.73397,1.73339,1.73363,230.49,1.7339,1.73422,1.73371,1.73388,300.02,False
'2018-08-10T14:59:00',1.73363,1.73363,1.73282,1.73286,220.85,1.73388,1.73388,1.73319,1.7332,231.59,True
'2018-08-10T15:00:00',1.73286,1.73308,1.73262,1.73295,294.58,1.7332,1.73335,1.73291,1.73324,319.49,False
'2018-08-10T15:01:00',1.73296,1.73325,1.73273,1.73278,246.02,1.73323,1.73351,1.73302,1.73307,261.68,True
'2018-08-10T15:02:00',1.73276,1.73323,1.73276,1.73319,203.65,1.73305,1.73353,1.73305,1.73345,209.38,False
'2018-08-10T15:03:00',1.73315,1.73328,1.73282,1.73289,204.18,1.73344,1.73355,1.73313,1.73322,206.69,False
'2018-08-10T15:04:00',1.73286,1.73304,1.73257,1.73286,253.08,1.7332,1.73331,1.73294,1.73316,320.97,True
'2018-08-10T15:05:00',1.73285,1.73388,1.7328,1.7338,227.12,1.73316,1.73418,1.73308,1.7341,330.15,False
'2018-08-10T15:06:00',1.7338,1.73381,1.73325,1.73351,218.5,1.7341,1.73411,1.73356,1.73379,315.53,False
'2018-08-10T15:07:00',1.73352,1.73355,1.73308,1.73326,234.75,1.73379,1.73385,1.73335,1.73356,301.25,False
'2018-08-10T15:08:00',1.73323,1.73323,1.7329,1.73295,244.59,1.73352,1.73352,1.73317,1.73327,296.46,False
'2018-08-10T15:09:00',1.73295,1.7332,1.73292,1.73294,240.97,1.73328,1.73351,1.73324,1.73324,278.17,False
'2018-08-10T15:10:00',1.73292,1.73302,1.73211,1.73211,232.16,1.7332,1.73332,1.73245,1.73245,250.17,True
'2018-08-10T15:11:00',1.73213,1.73278,1.73212,1.73256,271.68,1.7325,1.73305,1.73242,1.73279,348.61,False
'2018-08-10T15:12:00',1.73256,1.73265,1.73223,1.73246,197.97,1.7328,1.73289,1.73251,1.73271,271.76,False
'2018-08-10T15:13:00',1.73244,1.73246,1.73204,1.73222,193.78,1.73271,1.73274,1.73233,1.73251,243.88,True
'2018-08-10T15:14:00',1.7322,1.73273,1.73211,1.73247,192.67,1.73248,1.73303,1.73237,1.73275,224.31,False
'2018-08-10T15:15:00',1.73247,1.73261,1.73113,1.73126,399.29,1.73272,1.73293,1.73146,1.73158,437.99,False
'2018-08-10T15:16:00',1.73127,1.73154,1.73076,1.73112,364.44,1.73155,1.73185,1.73109,1.73139,376.56,True
'2018-08-10T15:17:00',1.73111,1.73162,1.73109,1.73157,215.14,1.73139,1.73189,1.73138,1.73186,217.55,False
'2018-08-10T15:18:00',1.73158,1.73167,1.73125,1.73157,245.68,1.73186,1.73193,1.73152,1.73185,228.56,False
'2018-08-10T15:19:00',1.73157,1.73165,1.73121,1.7314,232.36,1.73187,1.73195,1.73154,1.73168,258.65,True
'2018-08-10T15:20:00',1.7314,1.73159,1.73126,1.73144,226.09,1.73168,1.73189,1.73153,1.73172,271.43,True
'2018-08-10T15:21:00',1.73144,1.73169,1.73131,1.73163,278.21,1.73172,1.73195,1.73158,1.73189,385.42,True
'2018-08-10T15:22:00',1.73163,1.73183,1.73124,1.73162,279.42,1.73192,1.73215,1.73153,1.73193,319.71,True
'2018-08-10T15:23:00',1.73165,1.73184,1.73137,1.7318,242.94,1.73196,1.73214,1.73167,1.73208,262.84,True
'2018-08-10T15:24:00',1.7318,1.73205,1.73162,1.73196,148.16,1.7321,1.73233,1.73188,1.73224,145.42,False
'2018-08-10T15:25:00',1.73202,1.73227,1.73182,1.73182,228.45,1.73228,1.73257,1.73209,1.73211,302.33,True
'2018-08-10T15:26:00',1.73187,1.73205,1.73171,1.7319,176.14,1.73215,1.73231,1.73199,1.73217,194.81,False
'2018-08-10T15:27:00',1.73193,1.73195,1.73154,1.73159,149.85,1.7322,1.73222,1.73179,1.73187,151.39,True
'2018-08-10T15:28:00',1.73163,1.73192,1.7315,1.73168,162.58,1.73191,1.73221,1.73178,1.7319,166.55,False
'2018-08-10T15:29:00',1.73168,1.73177,1.73108,1.73117,292.62,1.73191,1.73204,1.73128,1.73139,334.93,False
'2018-08-10T15:30:00',1.73121,1.73153,1.73073,1.73101,382.64,1.73134,1.73173,1.73092,1.73116,314.04,True
'2018-08-10T15:31:00',1.73099,1.73126,1.7307,1.73103,442.49,1.73115,1.7316,1.73092,1.7314,400.06,False
'2018-08-10T15:32:00',1.73108,1.73122,1.73069,1.7307,338.93,1.73141,1.73144,1.73091,1.73093,274.35,False
'2018-08-10T15:33:00',1.73071,1.73096,1.73015,1.73031,443.87,1.7309,1.73117,1.73035,1.73052,308.0,False
'2018-08-10T15:34:00',1.73031,1.73031,1.72958,1.72958,315.93,1.73056,1.73056,1.72987,1.72987,226.12,False
'2018-08-10T15:35:00',1.72971,1.72972,1.72919,1.72929,272.35,1.72982,1.72998,1.72938,1.72949,216.12,True
'2018-08-10T15:36:00',1.72932,1.72945,1.72891,1.72937,228.84,1.72949,1.72968,1.72909,1.72957,184.0,True
'2018-08-10T15:37:00',1.72933,1.72972,1.72907,1.72965,233.86,1.72953,1.72996,1.7293,1.72987,197.0,True
'2018-08-10T15:38:00',1.72968,1.72992,1.72961,1.72986,214.06,1.72989,1.73021,1.72987,1.73013,207.13,False
'2018-08-10T15:39:00',1.72988,1.73017,1.72982,1.72983,228.3,1.73017,1.73047,1.73013,1.73013,208.87,False
'2018-08-10T15:40:00',1.72984,1.73011,1.72951,1.72959,237.11,1.73011,1.7304,1.72981,1.72988,210.94,True
'2018-08-10T15:41:00',1.72959,1.72993,1.72944,1.72959,234.79,1.72988,1.73024,1.72973,1.7299,205.6,True
'2018-08-10T15:42:00',1.72962,1.73001,1.72957,1.72977,178.35,1.72992,1.73031,1.72988,1.73006,178.17,False
'2018-08-10T15:43:00',1.72975,1.72988,1.72934,1.72944,203.85,1.73006,1.73017,1.72963,1.72968,189.26,True
'2018-08-10T15:44:00',1.72942,1.72946,1.72909,1.72946,190.43,1.72968,1.72976,1.72938,1.72976,161.76,False
'2018-08-10T15:45:00',1.72947,1.72968,1.7292,1.72938,198.83,1.72977,1.72997,1.72952,1.72967,204.2,False
'2018-08-10T15:46:00',1.72936,1.72943,1.72883,1.72888,198.53,1.72965,1.72973,1.72913,1.72919,215.4,True
'2018-08-10T15:47:00',1.72888,1.72909,1.72886,1.72902,157.79,1.72919,1.72939,1.72915,1.72928,179.23,False
'2018-08-10T15:48:00',1.72901,1.72903,1.72877,1.72877,177.64,1.72928,1.72932,1.72907,1.72908,184.48,True
'2018-08-10T15:49:00',1.72877,1.72913,1.72868,1.72909,208.91,1.72908,1.72941,1.72899,1.72941,237.1,False
'2018-08-10T15:50:00',1.72909,1.7291,1.72886,1.72901,235.6,1.72936,1.7294,1.72916,1.72933,226.07,False
'2018-08-10T15:51:00',1.72902,1.72915,1.72874,1.72889,217.41,1.72934,1.72948,1.72904,1.7292,234.42,True
'2018-08-10T15:52:00',1.72889,1.72912,1.72875,1.72911,214.66,1.72922,1.72944,1.72906,1.72944,194.5,False
'2018-08-10T15:53:00',1.7291,1.72925,1.72899,1.72903,202.67,1.72943,1.72956,1.72931,1.72935,194.37,True
'2018-08-10T15:54:00',1.72904,1.72925,1.72899,1.72913,222.02,1.72934,1.72954,1.72929,1.72944,214.98,False
'2018-08-10T15:55:00',1.72914,1.72919,1.7289,1.72909,245.83,1.72945,1.7295,1.72919,1.72937,247.48,False
'2018-08-10T15:56:00',1.7291,1.72925,1.7286,1.72873,218.42,1.72938,1.72952,1.72892,1.72899,241.56,False
'2018-08-10T15:57:00',1.72868,1.72879,1.72823,1.72839,258.53,1.72895,1.72904,1.7285,1.72862,275.45,True
'2018-08-10T15:58:00',1.72842,1.72868,1.72825,1.72858,265.84,1.72861,1.72892,1.7285,1.72883,306.94,True
'2018-08-10T15:59:00',1.72859,1.72931,1.7285,1.72929,241.34,1.72883,1.72959,1.72876,1.72956,295.61,True
'2018-08-10T16:00:00',1.72929,1.72993,1.72917,1.72984,275.68,1.72956,1.73022,1.72944,1.73014,385.13,False
'2018-08-10T16:01:00',1.72987,1.72992,1.72959,1.72984,213.61,1.73017,1.73022,1.72991,1.73012,297.76,False
'2018-08-10T16:02:00',1.72984,1.72985,1.72944,1.7296,217.54,1.73012,1.73015,1.72972,1.72987,256.54,True
'2018-08-10T16:03:00',1.72955,1.72977,1.72943,1.72967,210.34,1.72983,1.73004,1.7297,1.72997,293.27,True
'2018-08-10T16:04:00',1.72965,1.73006,1.72938,1.73003,225.48,1.72996,1.73031,1.72967,1.73027,254.74,False
'2018-08-10T16:05:00',1.73002,1.73008,1.72976,1.72982,216.85,1.73027,1.73037,1.73008,1.73016,226.48,False
'2018-08-10T16:06:00',1.72986,1.72991,1.72949,1.72961,239.83,1.73011,1.73022,1.72982,1.72993,219.92,False
'2018-08-10T16:07:00',1.72961,1.72961,1.7294,1.7295,183.64,1.72991,1.72992,1.7297,1.72976,198.83,False
'2018-08-10T16:08:00',1.72947,1.72973,1.72905,1.7291,272.86,1.72976,1.72996,1.72934,1.72934,244.38,True
'2018-08-10T16:09:00',1.72908,1.72945,1.72891,1.72939,296.01,1.72938,1.72976,1.72915,1.72969,288.57,True
'2018-08-10T16:10:00',1.72942,1.72982,1.72923,1.72977,297.7,1.7297,1.73011,1.72951,1.73008,272.71,True
'2018-08-10T16:11:00',1.72975,1.72988,1.72954,1.7298,261.57,1.73006,1.73018,1.72983,1.73009,273.98,True
'2018-08-10T16:12:00',1.7298,1.73021,1.7297,1.72994,375.26,1.73009,1.7305,1.73,1.7302,281.0,False
'2018-08-10T16:13:00',1.72995,1.73002,1.72957,1.72986,295.78,1.73021,1.73029,1.72986,1.73016,236.49,True
'2018-08-10T16:14:00',1.72987,1.73027,1.72979,1.73,337.59,1.73018,1.73053,1.73004,1.73026,294.87,True
'2018-08-10T16:15:00',1.72999,1.73039,1.7296,1.73028,206.17,1.73023,1.73064,1.72985,1.73048,199.15,True
'2018-08-10T16:16:00',1.73026,1.73072,1.73018,1.73053,243.2,1.73048,1.731,1.73041,1.73084,246.8,True
'2018-08-10T16:17:00',1.73053,1.73093,1.73047,1.73071,221.77,1.73079,1.73118,1.73076,1.73096,214.99,False
'2018-08-10T16:18:00',1.73071,1.73084,1.73042,1.73042,208.3,1.73099,1.73112,1.73068,1.73068,202.36,False
'2018-08-10T16:19:00',1.73042,1.73047,1.72992,1.73004,219.18,1.73068,1.73074,1.73021,1.73031,217.44,False
'2018-08-10T16:20:00',1.73004,1.7302,1.72958,1.72975,219.71,1.7303,1.73049,1.72985,1.73002,240.83,True
'2018-08-10T16:21:00',1.72975,1.73018,1.72968,1.73008,219.66,1.73002,1.73045,1.72995,1.73035,235.39,False
'2018-08-10T16:22:00',1.73006,1.73016,1.72979,1.72996,182.94,1.73032,1.73043,1.73008,1.73023,188.29,False
'2018-08-10T16:23:00',1.72998,1.73011,1.72974,1.72983,181.67,1.73023,1.73037,1.73003,1.7301,182.35,False
'2018-08-10T16:24:00',1.72981,1.72992,1.72967,1.72979,178.62,1.7301,1.73019,1.7299,1.73005,187.5,True
'2018-08-10T16:25:00',1.72979,1.72985,1.7296,1.72982,168.99,1.73001,1.73009,1.72987,1.73007,169.24,True
'2018-08-10T16:26:00',1.7298,1.72998,1.72976,1.72987,167.01,1.73006,1.73026,1.73003,1.73014,168.0,False
'2018-08-10T16:27:00',1.7299,1.72998,1.72924,1.7297,187.59,1.73015,1.73022,1.72947,1.72991,192.11,True
'2018-08-10T16:28:00',1.72965,1.73022,1.72962,1.73008,163.49,1.72991,1.73046,1.72991,1.73036,174.94,False
'2018-08-10T16:29:00',1.73017,1.73031,1.72974,1.73003,170.42,1.73043,1.73059,1.72999,1.7303,175.2,False
'2018-08-10T16:30:00',1.73003,1.73004,1.7295,1.72971,209.86,1.73029,1.73029,1.72978,1.72999,204.52,False
'2018-08-10T16:31:00',1.72971,1.72971,1.72916,1.72924,203.28,1.72997,1.72997,1.72944,1.72953,186.59,True
'2018-08-10T16:32:00',1.72924,1.72949,1.72915,1.72938,171.59,1.72952,1.72978,1.72942,1.72966,188.33,True
'2018-08-10T16:33:00',1.72938,1.72958,1.72927,1.72949,177.14,1.72966,1.7299,1.72955,1.72978,186.1,False
'2018-08-10T16:34:00',1.72949,1.72957,1.72925,1.72928,230.32,1.72979,1.7299,1.72956,1.72959,164.14,False
'2018-08-10T16:35:00',1.72928,1.7293,1.72859,1.72908,275.82,1.7296,1.72961,1.72891,1.72936,250.39,False
'2018-08-10T16:36:00',1.72908,1.72918,1.72861,1.7288,189.64,1.72938,1.72946,1.72892,1.72908,178.78,True
'2018-08-10T16:37:00',1.72882,1.72907,1.72869,1.72907,144.09,1.7291,1.72937,1.72898,1.72936,155.76,True
'2018-08-10T16:38:00',1.72907,1.72956,1.72892,1.72937,158.81,1.72936,1.72985,1.72924,1.72962,170.97,False
'2018-08-10T16:39:00',1.72937,1.72942,1.72913,1.72924,135.52,1.72962,1.72972,1.72942,1.72952,147.02,False
'2018-08-10T16:40:00',1.72919,1.72925,1.72902,1.72919,190.22,1.72944,1.72955,1.72933,1.7295,136.17,False
'2018-08-10T16:41:00',1.72919,1.72927,1.72884,1.72887,240.52,1.7295,1.72956,1.72908,1.7292,225.7,True
'2018-08-10T16:42:00',1.72888,1.72931,1.72888,1.7292,189.4,1.72922,1.72963,1.72921,1.72952,232.7,False
'2018-08-10T16:43:00',1.7292,1.72925,1.72901,1.72903,167.25,1.72952,1.72954,1.72929,1.72931,179.77,False
'2018-08-10T16:44:00',1.72901,1.72933,1.72889,1.72895,201.4,1.7293,1.72954,1.72916,1.72925,177.71,False
'2018-08-10T16:45:00',1.72895,1.72914,1.72878,1.72893,236.32,1.72923,1.72944,1.72905,1.72923,256.71,True
'2018-08-10T16:46:00',1.72893,1.72928,1.72892,1.729,187.33,1.72923,1.72959,1.7292,1.72929,217.15,True
'2018-08-10T16:47:00',1.729,1.72922,1.72898,1.72906,137.72,1.72929,1.72949,1.72925,1.72932,162.9,False
'2018-08-10T16:48:00',1.72903,1.72915,1.72898,1.72906,144.28,1.72929,1.72941,1.72923,1.72925,151.36,True
'2018-08-10T16:49:00',1.72906,1.72932,1.72896,1.72911,143.47,1.72924,1.72956,1.72916,1.72933,196.47,True
'2018-08-10T16:50:00',1.72916,1.72932,1.72904,1.7292,240.24,1.72937,1.72961,1.72927,1.72949,268.39,True
'2018-08-10T16:51:00',1.72918,1.72955,1.72918,1.72955,184.23,1.72949,1.72985,1.72949,1.72985,187.76,True
'2018-08-10T16:52:00',1.72954,1.7299,1.72941,1.72987,228.03,1.72984,1.73018,1.7297,1.73016,255.13,True
'2018-08-10T16:53:00',1.72985,1.73012,1.72985,1.72998,180.55,1.73015,1.73038,1.73015,1.73027,186.79,False
'2018-08-10T16:54:00',1.72998,1.73012,1.7298,1.72985,195.05,1.73028,1.73039,1.73006,1.7301,251.15,False
'2018-08-10T16:55:00',1.72987,1.72989,1.72953,1.72953,222.04,1.73011,1.73014,1.72977,1.72977,229.11,False
'2018-08-10T16:56:00',1.72953,1.72967,1.7289,1.72915,224.11,1.72978,1.72989,1.72914,1.72939,242.42,False
'2018-08-10T16:57:00',1.72916,1.72933,1.72875,1.72884,200.61,1.72939,1.72953,1.72897,1.72906,259.18,False
'2018-08-10T16:58:00',1.72882,1.72906,1.72855,1.7286,235.13,1.72903,1.72922,1.72881,1.72886,251.39,False
'2018-08-10T16:59:00',1.72858,1.72868,1.72843,1.72843,297.32,1.72886,1.72898,1.72871,1.72872,244.44,False
'2018-08-10T17:00:00',1.72842,1.72857,1.72805,1.72807,292.3,1.72872,1.72889,1.72834,1.72836,252.99,True
'2018-08-10T17:01:00',1.7281,1.72815,1.72777,1.72807,258.21,1.72839,1.72841,1.72805,1.72838,236.64,False
'2018-08-10T17:02:00',1.7281,1.72818,1.72728,1.72728,253.57,1.72839,1.72846,1.72759,1.72759,238.13,False
'2018-08-10T17:03:00',1.72726,1.72767,1.72712,1.72715,253.25,1.72757,1.72796,1.72741,1.72745,248.65,False
'2018-08-10T17:04:00',1.72715,1.72723,1.72688,1.72705,176.29,1.72742,1.72751,1.72718,1.72734,179.51,False
'2018-08-10T17:05:00',1.72706,1.72718,1.72685,1.72697,182.0,1.72734,1.72747,1.72703,1.72716,173.15,False
'2018-08-10T17:06:00',1.72697,1.72713,1.72657,1.72657,216.69,1.72715,1.72739,1.72686,1.72686,199.95,True
'2018-08-10T17:07:00',1.72661,1.72689,1.72656,1.72687,154.59,1.72692,1.72719,1.72687,1.72718,167.63,True
'2018-08-10T17:08:00',1.72687,1.72704,1.7268,1.72698,129.62,1.72718,1.72733,1.7271,1.72726,155.15,True
'2018-08-10T17:09:00',1.72698,1.72736,1.72696,1.72736,175.2,1.72726,1.72761,1.72722,1.72759,180.44,False
'2018-08-10T17:10:00',1.72736,1.7274,1.72694,1.72714,258.32,1.72759,1.72765,1.7272,1.72743,243.95,True
'2018-08-10T17:11:00',1.72713,1.72746,1.72702,1.72746,186.7,1.7274,1.72775,1.72729,1.72773,198.18,False
'2018-08-10T17:12:00',1.72746,1.72755,1.72726,1.72726,163.54,1.72774,1.72785,1.7275,1.7275,160.92,False
'2018-08-10T17:13:00',1.72725,1.72744,1.72713,1.72713,162.15,1.72751,1.72768,1.72737,1.72738,179.86,False
'2018-08-10T17:14:00',1.72714,1.72716,1.72634,1.72655,247.39,1.72739,1.72741,1.72661,1.72678,294.15,True
'2018-08-10T17:15:00',1.72656,1.72711,1.72656,1.72707,146.53,1.72682,1.72739,1.72681,1.72735,133.58,False
'2018-08-10T17:16:00',1.72707,1.72711,1.72643,1.72645,185.79,1.72735,1.72739,1.7267,1.72675,209.69,False
'2018-08-10T17:17:00',1.72647,1.72664,1.72611,1.72632,319.75,1.72676,1.72694,1.72638,1.72664,290.95,True
'2018-08-10T17:18:00',1.72634,1.72663,1.72627,1.72656,217.68,1.72664,1.72691,1.72654,1.72685,246.42,True
'2018-08-10T17:19:00',1.72656,1.72681,1.7265,1.72671,211.01,1.72685,1.72708,1.72677,1.72701,247.57,True
'2018-08-10T17:20:00',1.72671,1.72677,1.72658,1.72672,178.5,1.727,1.72706,1.72687,1.72702,203.54,True
'2018-08-10T17:21:00',1.72673,1.72713,1.72673,1.72708,149.07,1.72703,1.7274,1.72701,1.72736,164.9,False
'2018-08-10T17:22:00',1.72708,1.72717,1.7267,1.72676,143.14,1.72736,1.72743,1.72696,1.72701,161.37,True
'2018-08-10T17:23:00',1.72677,1.72711,1.72674,1.72695,161.44,1.72701,1.72737,1.72701,1.72723,183.16,True
'2018-08-10T17:24:00',1.72696,1.72721,1.72692,1.72698,206.3,1.72722,1.72747,1.72722,1.72726,207.4,False
'2018-08-10T17:25:00',1.72699,1.72703,1.72644,1.7266,225.75,1.72727,1.72731,1.72672,1.72691,211.57,True
'2018-08-10T17:26:00',1.7266,1.72708,1.72657,1.72685,194.14,1.72689,1.72731,1.72679,1.72716,232.14,True
'2018-08-10T17:27:00',1.72689,1.72702,1.72673,1.72697,137.9,1.72715,1.72731,1.72701,1.72728,133.32,True
'2018-08-10T17:28:00',1.727,1.72714,1.7267,1.72708,140.69,1.72728,1.72736,1.72694,1.72726,154.03,False
'2018-08-10T17:29:00',1.72711,1.72725,1.72689,1.72704,160.37,1.72729,1.72746,1.72708,1.72725,203.06,True
'2018-08-10T17:30:00',1.72704,1.72743,1.72699,1.72729,170.12,1.72715,1.72764,1.72715,1.72752,225.96,True
'2018-08-10T17:31:00',1.72729,1.72769,1.72719,1.72736,166.09,1.72751,1.72788,1.7274,1.7276,209.64,False
'2018-08-10T17:32:00',1.72737,1.72739,1.72707,1.72715,154.24,1.7276,1.7276,1.72726,1.72737,198.53,True
'2018-08-10T17:33:00',1.72715,1.7274,1.72714,1.72722,149.36,1.72738,1.72761,1.72736,1.72744,166.65,True
'2018-08-10T17:34:00',1.72723,1.72757,1.7272,1.72754,137.59,1.7274,1.72781,1.7274,1.72776,155.77,True
'2018-08-10T17:35:00',1.72754,1.72779,1.72739,1.72779,147.98,1.72776,1.72801,1.72761,1.72801,178.78,False
'2018-08-10T17:36:00',1.72777,1.72777,1.72752,1.72773,135.84,1.72797,1.728,1.72779,1.728,125.27,True
'2018-08-10T17:37:00',1.72773,1.72796,1.72763,1.72777,107.19,1.72799,1.7282,1.72791,1.72802,123.76,False
'2018-08-10T17:38:00',1.72777,1.72783,1.72765,1.72769,96.41,1.72803,1.72808,1.7279,1.72793,99.63,False
'2018-08-10T17:39:00',1.72771,1.72789,1.72765,1.72767,124.46,1.728,1.72814,1.72791,1.72791,118.64,False
'2018-08-10T17:40:00',1.72767,1.72773,1.72761,1.72765,126.7,1.7279,1.72802,1.72788,1.72795,142.31,True
'2018-08-10T17:41:00',1.72768,1.72795,1.72766,1.72774,92.71,1.72796,1.72825,1.72796,1.72802,121.77,True
'2018-08-10T17:42:00',1.72777,1.72798,1.72775,1.72784,132.06,1.72803,1.72829,1.72803,1.72807,143.2,False
'2018-08-10T17:43:00',1.72784,1.7279,1.72761,1.72769,220.74,1.72806,1.72818,1.72789,1.72791,212.97,False
'2018-08-10T17:44:00',1.72768,1.72768,1.72745,1.72761,162.04,1.72794,1.72794,1.72769,1.7279,180.23,False
'2018-08-10T17:45:00',1.7276,1.72771,1.7275,1.72756,125.83,1.72789,1.72794,1.72776,1.72783,141.29,False
'2018-08-10T17:46:00',1.72766,1.72769,1.7273,1.72737,188.04,1.72786,1.72796,1.72755,1.72763,177.19,True
'2018-08-10T17:47:00',1.72738,1.72764,1.72733,1.72764,153.92,1.7276,1.72793,1.7276,1.72791,142.83,True
'2018-08-10T17:48:00',1.72767,1.72811,1.72753,1.72811,165.04,1.72795,1.72838,1.72783,1.72836,179.99,True
'2018-08-10T17:49:00',1.72811,1.72839,1.72806,1.7282,139.89,1.72835,1.72863,1.72832,1.7285,133.52,False
'2018-08-10T17:50:00',1.72824,1.72832,1.72809,1.72817,130.25,1.72849,1.72857,1.72838,1.72842,118.06,False
'2018-08-10T17:51:00',1.72816,1.72819,1.72731,1.72747,261.78,1.72842,1.72843,1.7276,1.72772,296.87,False
'2018-08-10T17:52:00',1.72745,1.72765,1.72735,1.72741,195.38,1.72768,1.72794,1.72764,1.72768,209.28,False
'2018-08-10T17:53:00',1.72739,1.72758,1.72695,1.72697,276.84,1.72768,1.72786,1.72729,1.72729,282.95,True
'2018-08-10T17:54:00',1.72698,1.72766,1.72695,1.72739,193.69,1.72731,1.72794,1.72727,1.7277,230.63,False
'2018-08-10T17:55:00',1.72738,1.72746,1.727,1.72706,192.55,1.72768,1.72773,1.72724,1.72736,200.55,False
'2018-08-10T17:56:00',1.72706,1.72724,1.72675,1.72677,228.82,1.72737,1.72751,1.72704,1.72706,206.48,False
'2018-08-10T17:57:00',1.72677,1.72686,1.72616,1.72622,242.97,1.72706,1.72715,1.72643,1.72648,270.25,False
'2018-08-10T17:58:00',1.72621,1.72629,1.72594,1.72595,238.29,1.72648,1.72658,1.72621,1.72627,251.3,True
'2018-08-10T17:59:00',1.72596,1.72662,1.72592,1.72656,179.24,1.72626,1.72689,1.72624,1.72686,183.84,False
'2018-08-10T18:00:00',1.72657,1.72673,1.72621,1.72651,205.54,1.72684,1.72707,1.7265,1.7268,238.19,True
'2018-08-10T18:01:00',1.72651,1.72738,1.72651,1.72731,193.87,1.7268,1.72769,1.7268,1.7276,214.7,True
'2018-08-10T18:02:00',1.72729,1.7275,1.72717,1.72744,160.51,1.72761,1.7277,1.72748,1.72763,197.45,False
'2018-08-10T18:03:00',1.72745,1.72756,1.72734,1.72734,111.0,1.72765,1.72779,1.72758,1.7276,134.22,True
'2018-08-10T18:04:00',1.72735,1.72749,1.72716,1.72745,152.31,1.7276,1.72777,1.72744,1.72773,178.14,True
'2018-08-10T18:05:00',1.72745,1.7278,1.72744,1.72775,142.3,1.72773,1.72807,1.72772,1.72805,183.87,True
'2018-08-10T18:06:00',1.72774,1.72791,1.72764,1.72791,139.31,1.72803,1.7282,1.72795,1.72817,144.47,True
'2018-08-10T18:07:00',1.72786,1.7282,1.72773,1.72791,159.1,1.72817,1.72842,1.72802,1.72821,192.03,True
'2018-08-10T18:08:00',1.72791,1.72814,1.72789,1.72802,145.32,1.72821,1.72843,1.72819,1.72831,172.45,False
'2018-08-10T18:09:00',1.72802,1.72808,1.72788,1.72796,84.16,1.72831,1.72838,1.72816,1.72819,99.95,True
'2018-08-10T18:10:00',1.72796,1.72809,1.72789,1.72801,92.95,1.72819,1.72837,1.72814,1.72826,79.54,True
'2018-08-10T18:11:00',1.72801,1.72825,1.72784,1.72814,150.01,1.72826,1.72855,1.72817,1.72845,141.8,True
'2018-08-10T18:12:00',1.72814,1.7286,1.72799,1.72839,156.99,1.72845,1.72885,1.72832,1.72874,135.5,False
'2018-08-10T18:13:00',1.72839,1.72856,1.72834,1.72838,182.44,1.72874,1.7289,1.72866,1.72871,129.93,True
'2018-08-10T18:14:00',1.72838,1.72883,1.72829,1.72881,179.95,1.72874,1.72906,1.72862,1.72904,147.73,False
'2018-08-10T18:15:00',1.72881,1.72885,1.72864,1.72872,163.43,1.72902,1.72915,1.72894,1.72905,153.98,True
'2018-08-10T18:16:00',1.72874,1.72904,1.72869,1.72896,184.07,1.72904,1.72932,1.72894,1.72921,154.75,False
'2018-08-10T18:17:00',1.72897,1.72902,1.72881,1.72893,153.16,1.72921,1.72928,1.72909,1.72918,150.52,True
'2018-08-10T18:18:00',1.72895,1.72914,1.72889,1.729,101.34,1.72923,1.72933,1.72914,1.72921,110.55,True
'2018-08-10T18:19:00',1.72901,1.72921,1.72882,1.72915,140.11,1.72921,1.72948,1.72911,1.72945,128.75,False
'2018-08-10T18:20:00',1.72913,1.72923,1.72887,1.72913,157.23,1.72945,1.72951,1.72911,1.72942,145.43,True
'2018-08-10T18:21:00',1.72911,1.72927,1.72886,1.72926,112.75,1.72939,1.72956,1.72915,1.72956,114.12,False
'2018-08-10T18:22:00',1.72927,1.72927,1.72889,1.72889,109.78,1.72954,1.72954,1.72919,1.72921,110.82,False
'2018-08-10T18:23:00',1.72889,1.72898,1.72875,1.72882,122.67,1.72921,1.72928,1.72904,1.72913,115.14,True
'2018-08-10T18:24:00',1.7288,1.72905,1.72878,1.72902,114.13,1.72909,1.72936,1.72909,1.72932,90.76,False
'2018-08-10T18:25:00',1.72901,1.72913,1.72869,1.72869,141.54,1.72933,1.72943,1.72896,1.72898,120.85,True
'2018-08-10T18:26:00',1.72871,1.72882,1.72858,1.72877,129.85,1.729,1.72913,1.72888,1.72907,117.49,False
'2018-08-10T18:27:00',1.72877,1.72884,1.72866,1.72878,93.54,1.72906,1.72913,1.72892,1.72904,81.62,True
'2018-08-10T18:28:00',1.72878,1.72884,1.72856,1.7288,152.3,1.72903,1.72908,1.72886,1.72901,174.66,False
'2018-08-10T18:29:00',1.72881,1.72881,1.72863,1.72871,117.0,1.72901,1.72902,1.72881,1.7289,142.84,False
'2018-08-10T18:30:00',1.72871,1.72899,1.72863,1.72868,102.25,1.7289,1.7292,1.72881,1.72896,125.78,False
'2018-08-10T18:31:00',1.72867,1.72874,1.7285,1.72858,104.44,1.72891,1.729,1.72881,1.72887,130.2,False
'2018-08-10T18:32:00',1.72856,1.72866,1.72838,1.72851,74.63,1.72887,1.72898,1.72864,1.72879,70.31,True
'2018-08-10T18:33:00',1.7285,1.72883,1.72827,1.72881,135.63,1.72878,1.72911,1.72857,1.72909,142.01,True
'2018-08-10T18:34:00',1.72882,1.729,1.72872,1.72893,177.12,1.7291,1.72929,1.72902,1.72921,163.49,False
'2018-08-10T18:35:00',1.7289,1.7291,1.7288,1.72882,149.15,1.72921,1.72934,1.72908,1.72914,161.33,False
'2018-08-10T18:36:00',1.72885,1.72889,1.72859,1.72877,106.18,1.72915,1.72917,1.72888,1.72909,109.68,False
'2018-08-10T18:37:00',1.72874,1.72876,1.7285,1.72874,96.28,1.72906,1.72906,1.72883,1.72904,90.49,False
'2018-08-10T18:38:00',1.72875,1.72875,1.72807,1.72826,154.73,1.72904,1.72905,1.72837,1.72857,131.43,False
'2018-08-10T18:39:00',1.72827,1.7284,1.72806,1.72807,128.14,1.72857,1.72872,1.72836,1.72836,114.34,False
'2018-08-10T18:40:00',1.72804,1.72812,1.72778,1.72801,172.17,1.72836,1.72838,1.72805,1.72828,160.2,False
'2018-08-10T18:41:00',1.72799,1.72808,1.72782,1.72794,111.65,1.72828,1.72838,1.72813,1.72822,94.3,True
'2018-08-10T18:42:00',1.72795,1.72831,1.72788,1.72813,114.22,1.72822,1.72857,1.72817,1.72843,107.16,True
'2018-08-10T18:43:00',1.72813,1.72847,1.72802,1.72829,117.45,1.72845,1.72873,1.72831,1.72852,132.96,True
'2018-08-10T18:44:00',1.72831,1.72854,1.72802,1.72852,156.5,1.72852,1.72875,1.72829,1.72875,176.58,False
'2018-08-10T18:45:00',1.7285,1.72853,1.72804,1.72832,158.23,1.72874,1.72879,1.72827,1.72852,166.29,True
'2018-08-10T18:46:00',1.72833,1.72876,1.7283,1.72874,123.82,1.72852,1.72905,1.7285,1.72905,128.04,True
'2018-08-10T18:47:00',1.72876,1.72934,1.72865,1.72923,168.36,1.72905,1.72964,1.72893,1.7295,149.98,True
'2018-08-10T18:48:00',1.72923,1.72967,1.72919,1.72957,167.8,1.72951,1.72997,1.72948,1.7299,181.25,True
'2018-08-10T18:49:00',1.72957,1.72965,1.7294,1.72964,111.21,1.7299,1.72997,1.72969,1.72994,127.44,True
'2018-08-10T18:50:00',1.72963,1.72981,1.7296,1.72976,90.33,1.72995,1.73012,1.72991,1.73008,97.39,False
'2018-08-10T18:51:00',1.72976,1.72976,1.72945,1.72972,137.98,1.73005,1.73005,1.72976,1.72991,145.04,False
'2018-08-10T18:52:00',1.7297,1.7298,1.72959,1.72968,107.25,1.72991,1.73004,1.72984,1.7299,100.0,True
'2018-08-10T18:53:00',1.7297,1.72987,1.72959,1.72976,122.84,1.7299,1.73017,1.72988,1.73006,128.46,False
'2018-08-10T18:54:00',1.72981,1.72995,1.72967,1.72976,99.99,1.73007,1.73025,1.72995,1.73005,102.17,True
'2018-08-10T18:55:00',1.72977,1.73002,1.72956,1.73002,101.95,1.73008,1.73031,1.72984,1.73031,121.87,True
'2018-08-10T18:56:00',1.72999,1.73031,1.72982,1.73021,131.27,1.73032,1.73058,1.7301,1.7305,155.68,False
'2018-08-10T18:57:00',1.73029,1.73038,1.73016,1.7302,112.64,1.73058,1.73068,1.73045,1.73045,129.03,True
'2018-08-10T18:58:00',1.73027,1.73056,1.73027,1.73052,171.44,1.73045,1.73087,1.73045,1.73081,176.49,False
'2018-08-10T18:59:00',1.73052,1.73052,1.73007,1.73009,180.37,1.73083,1.73083,1.73032,1.73035,179.33,False
'2018-08-10T19:00:00',1.73007,1.73007,1.72976,1.72989,252.35,1.73035,1.73035,1.73009,1.73022,147.72,True
'2018-08-10T19:01:00',1.72988,1.73,1.72979,1.72994,203.65,1.7302,1.73032,1.73,1.73029,146.44,True
'2018-08-10T19:02:00',1.72994,1.73009,1.72969,1.73002,178.66,1.73028,1.73042,1.72988,1.73035,140.84,False
'2018-08-10T19:03:00',1.73002,1.73014,1.72964,1.72999,228.23,1.73035,1.73051,1.72998,1.73034,180.24,False
'2018-08-10T19:04:00',1.72998,1.72998,1.72953,1.72959,221.15,1.73034,1.73034,1.72986,1.72995,182.69,False
'2018-08-10T19:05:00',1.72965,1.72965,1.72946,1.72947,194.95,1.73005,1.73005,1.72983,1.72983,170.69,True
'2018-08-10T19:06:00',1.72947,1.72966,1.72935,1.7296,154.8,1.72983,1.73001,1.72967,1.72997,125.19,True
'2018-08-10T19:07:00',1.72966,1.7298,1.72953,1.72967,125.96,1.72995,1.73015,1.72991,1.73007,126.8,False
'2018-08-10T19:08:00',1.72966,1.72973,1.72938,1.72958,161.2,1.73003,1.73011,1.72975,1.72996,157.51,True
'2018-08-10T19:09:00',1.72958,1.72982,1.72958,1.72978,95.23,1.72996,1.73013,1.72993,1.73007,111.58,False
'2018-08-10T19:10:00',1.72982,1.72986,1.72968,1.72972,141.82,1.73007,1.73019,1.73001,1.73006,133.69,True
'2018-08-10T19:11:00',1.72973,1.72984,1.72966,1.7298,155.9,1.73006,1.73021,1.73003,1.73015,186.06,True
'2018-08-10T19:12:00',1.72979,1.72984,1.72963,1.72983,112.86,1.73015,1.73019,1.72999,1.73019,121.05,False
'2018-08-10T19:13:00',1.72984,1.72989,1.72966,1.72975,161.06,1.73019,1.73026,1.73002,1.73007,170.99,False
'2018-08-10T19:14:00',1.72975,1.72982,1.72942,1.72971,199.69,1.73004,1.73016,1.72972,1.73007,182.72,True
'2018-08-10T19:15:00',1.72974,1.72991,1.7297,1.72991,97.82,1.73007,1.73025,1.73001,1.73019,113.59,True
'2018-08-10T19:16:00',1.72991,1.73006,1.72985,1.73006,76.8,1.73024,1.73044,1.73017,1.73043,74.29,False
'2018-08-10T19:17:00',1.73001,1.7301,1.72974,1.72977,114.02,1.73028,1.73045,1.73006,1.73012,111.54,False
'2018-08-10T19:18:00',1.72977,1.72986,1.72943,1.72972,216.86,1.73012,1.73022,1.7298,1.7301,212.8,False
'2018-08-10T19:19:00',1.72966,1.72974,1.72945,1.72963,198.47,1.73005,1.73011,1.72984,1.72998,195.11,True
'2018-08-10T19:20:00',1.72962,1.72985,1.72953,1.72969,157.72,1.72994,1.73018,1.72987,1.73006,135.92,True
'2018-08-10T19:21:00',1.72969,1.72985,1.72964,1.72977,109.09,1.73006,1.73017,1.73,1.73013,91.62,False
'2018-08-10T19:22:00',1.72976,1.72979,1.72958,1.7297,131.93,1.73011,1.73013,1.7299,1.73006,130.31,False
'2018-08-10T19:23:00',1.7297,1.72981,1.72962,1.72964,127.11,1.73005,1.73011,1.72996,1.72997,127.02,True
'2018-08-10T19:24:00',1.72965,1.72981,1.72963,1.72973,122.71,1.72996,1.73016,1.72996,1.73007,126.57,False
'2018-08-10T19:25:00',1.7297,1.7297,1.72958,1.72962,124.75,1.73007,1.73007,1.72992,1.72992,103.03,True
'2018-08-10T19:26:00',1.72958,1.7298,1.72957,1.72975,122.36,1.72991,1.73014,1.72991,1.73011,131.44,False
'2018-08-10T19:27:00',1.72976,1.72981,1.72942,1.72956,112.1,1.73011,1.73014,1.72974,1.72985,114.72,False
'2018-08-10T19:28:00',1.72956,1.72956,1.7294,1.72945,143.57,1.72985,1.72991,1.72973,1.72979,114.67,True
'2018-08-10T19:29:00',1.72945,1.72952,1.72943,1.72949,113.55,1.72979,1.72986,1.72977,1.72984,95.23,False
'2018-08-10T19:30:00',1.72947,1.72955,1.72914,1.72914,151.5,1.72984,1.72988,1.72946,1.72946,125.58,True
'2018-08-10T19:31:00',1.72913,1.72956,1.72912,1.72938,144.54,1.72945,1.72993,1.72944,1.72973,130.09,True
'2018-08-10T19:32:00',1.72938,1.72954,1.72938,1.72951,98.88,1.72975,1.72992,1.72975,1.72985,109.24,False
'2018-08-10T19:33:00',1.7295,1.72953,1.72936,1.72939,109.65,1.72988,1.72989,1.72974,1.72977,112.93,True
'2018-08-10T19:34:00',1.72938,1.72987,1.72931,1.72979,117.96,1.72972,1.73021,1.72967,1.73019,156.71,True
'2018-08-10T19:35:00',1.72979,1.72997,1.72972,1.72991,138.81,1.73018,1.73034,1.73009,1.73022,160.24,False
'2018-08-10T19:36:00',1.72993,1.72998,1.72977,1.72982,118.51,1.73022,1.73022,1.73005,1.73007,82.12,False
'2018-08-10T19:37:00',1.72982,1.72995,1.7298,1.7298,93.79,1.73007,1.73024,1.73005,1.73005,63.83,False
'2018-08-10T19:38:00',1.72979,1.72983,1.7296,1.72963,115.22,1.73005,1.73008,1.72985,1.72993,80.1,False
'2018-08-10T19:39:00',1.72966,1.72986,1.72954,1.72958,152.26,1.73,1.73014,1.72988,1.72988,107.37,True
'2018-08-10T19:40:00',1.72958,1.72978,1.72942,1.72978,125.64,1.72987,1.73005,1.72971,1.73005,82.0,True
'2018-08-10T19:41:00',1.72976,1.72999,1.72965,1.72999,137.26,1.73005,1.73027,1.72991,1.73027,81.0,True
'2018-08-10T19:42:00',1.72999,1.73067,1.72997,1.7304,128.16,1.73027,1.73083,1.73023,1.73066,88.94,True
'2018-08-10T19:43:00',1.73047,1.73101,1.73032,1.7309,156.95,1.73066,1.73126,1.73062,1.7312,123.74,False
'2018-08-10T19:44:00',1.73089,1.73091,1.73061,1.73085,176.37,1.73122,1.73123,1.73087,1.73116,137.5,True
'2018-08-10T19:45:00',1.73086,1.73142,1.73079,1.73124,232.49,1.73117,1.73169,1.73112,1.73157,160.35,True
'2018-08-10T19:46:00',1.73132,1.73169,1.73103,1.73163,203.95,1.73156,1.73197,1.73133,1.73195,140.25,True
'2018-08-10T19:47:00',1.73163,1.73188,1.73144,1.73185,133.88,1.73195,1.73225,1.73182,1.73222,124.97,False
'2018-08-10T19:48:00',1.73187,1.73187,1.73145,1.73169,147.15,1.73222,1.73222,1.7318,1.73207,88.76,True
'2018-08-10T19:49:00',1.73171,1.73221,1.73148,1.73213,181.83,1.73209,1.73253,1.73183,1.73248,151.07,False
'2018-08-10T19:50:00',1.73213,1.73213,1.7312,1.73124,138.97,1.73248,1.73248,1.73157,1.73162,146.83,False
'2018-08-10T19:51:00',1.73124,1.73125,1.73112,1.7312,92.98,1.73162,1.73162,1.73149,1.73152,108.75,True
'2018-08-10T19:52:00',1.73123,1.73187,1.73113,1.73187,109.99,1.73159,1.73223,1.73149,1.73221,120.51,False
'2018-08-10T19:53:00',1.73187,1.73199,1.73152,1.73172,125.34,1.7322,1.73234,1.73185,1.7321,148.05,True
'2018-08-10T19:54:00',1.73172,1.73214,1.73168,1.73213,91.46,1.73212,1.73243,1.73208,1.73242,102.46,False
'2018-08-10T19:55:00',1.7321,1.73211,1.73182,1.73191,79.22,1.73243,1.73244,1.73212,1.73229,110.25,False
'2018-08-10T19:56:00',1.73191,1.73199,1.73154,1.73158,96.46,1.73229,1.73232,1.73188,1.73191,119.5,False
'2018-08-10T19:57:00',1.73158,1.73161,1.73129,1.73132,131.42,1.73192,1.73202,1.73165,1.73169,101.3,False
'2018-08-10T19:58:00',1.73132,1.73132,1.73116,1.73131,134.2,1.73169,1.73169,1.7315,1.73163,133.26,False
'2018-08-10T19:59:00',1.73129,1.73136,1.73124,1.73129,124.27,1.73162,1.73167,1.73153,1.73163,104.75,True
'2018-08-10T20:00:00',1.73129,1.73142,1.73128,1.73135,82.53,1.73161,1.73175,1.73159,1.73165,90.49,False
'2018-08-10T20:01:00',1.73135,1.73138,1.73119,1.73129,94.45,1.73165,1.73168,1.73151,1.73162,106.37,True
'2018-08-10T20:02:00',1.73129,1.73137,1.73109,1.73137,143.5,1.73161,1.73172,1.7314,1.73172,101.31,True
'2018-08-10T20:03:00',1.73137,1.73156,1.73102,1.73156,197.52,1.73172,1.73191,1.73137,1.7319,174.81,False
'2018-08-10T20:04:00',1.73156,1.7316,1.7314,1.73148,143.44,1.7319,1.73197,1.73173,1.73184,110.25,False
'2018-08-10T20:05:00',1.73148,1.73157,1.73134,1.73148,124.57,1.7318,1.7319,1.73167,1.73183,112.11,False
'2018-08-10T20:06:00',1.73148,1.73154,1.73137,1.73138,123.82,1.73183,1.73187,1.73169,1.73169,118.09,True
'2018-08-10T20:07:00',1.73136,1.73144,1.73128,1.7314,119.8,1.73169,1.7318,1.73164,1.73176,127.38,True
'2018-08-10T20:08:00',1.7314,1.73179,1.73133,1.73173,152.98,1.73175,1.73214,1.73169,1.73209,163.36,True
'2018-08-10T20:09:00',1.73173,1.73191,1.73168,1.73187,135.73,1.73209,1.73223,1.73205,1.73221,138.92,True
'2018-08-10T20:10:00',1.73187,1.73202,1.73183,1.73191,141.07,1.7322,1.73233,1.73218,1.73223,150.81,True
'2018-08-10T20:11:00',1.73191,1.73206,1.73188,1.73199,129.83,1.73223,1.73239,1.73218,1.73229,131.04,True
'2018-08-10T20:12:00',1.732,1.73234,1.73188,1.73231,168.51,1.7323,1.73266,1.73219,1.73261,161.69,True
'2018-08-10T20:13:00',1.73228,1.73255,1.73228,1.73249,124.26,1.73261,1.73285,1.73261,1.73282,138.36,True
'2018-08-10T20:14:00',1.73252,1.73261,1.73243,1.73258,137.45,1.73283,1.73291,1.73267,1.73291,147.17,True
'2018-08-10T20:15:00',1.73258,1.73274,1.73253,1.73262,96.23,1.73291,1.73306,1.7328,1.73295,98.44,True
'2018-08-10T20:16:00',1.73261,1.73269,1.73247,1.73267,75.25,1.73295,1.73301,1.7328,1.73294,86.77,False
'2018-08-10T20:17:00',1.73267,1.73276,1.73257,1.73262,90.04,1.73294,1.7331,1.73282,1.73296,88.24,False
'2018-08-10T20:18:00',1.73262,1.73274,1.7325,1.73254,135.52,1.73295,1.73302,1.73282,1.73282,129.48,False
'2018-08-10T20:19:00',1.73254,1.73255,1.73222,1.73232,121.57,1.73285,1.73285,1.73254,1.73267,86.24,True
'2018-08-10T20:20:00',1.73234,1.73267,1.73229,1.73253,147.82,1.73269,1.73304,1.73265,1.73288,108.79,True
'2018-08-10T20:21:00',1.73252,1.73302,1.73249,1.73291,205.79,1.73288,1.73341,1.73286,1.73332,159.25,False
'2018-08-10T20:22:00',1.7329,1.7329,1.73262,1.73265,145.2,1.7333,1.7333,1.73303,1.73305,114.06,False
'2018-08-10T20:23:00',1.73261,1.73261,1.73251,1.73256,102.08,1.73301,1.73301,1.7329,1.73293,73.31,False
'2018-08-10T20:24:00',1.73257,1.73257,1.73235,1.73251,126.66,1.73293,1.73293,1.73269,1.73284,91.52,True
'2018-08-10T20:25:00',1.73251,1.7326,1.73243,1.73249,133.17,1.73285,1.73297,1.73283,1.73289,95.79,True
'2018-08-10T20:26:00',1.7325,1.73266,1.73244,1.73253,150.25,1.73288,1.73301,1.7328,1.73292,124.22,True
'2018-08-10T20:27:00',1.73256,1.73278,1.7325,1.73274,158.69,1.73294,1.73316,1.73287,1.7331,118.28,False
'2018-08-10T20:28:00',1.73273,1.73273,1.73254,1.73258,144.44,1.7331,1.7331,1.73285,1.73296,120.99,True
'2018-08-10T20:29:00',1.73261,1.73264,1.73248,1.7326,87.22,1.73297,1.733,1.73285,1.73296,77.74,True
'2018-08-10T20:30:00',1.73258,1.73276,1.73255,1.73263,157.75,1.73296,1.73312,1.73292,1.73299,119.93,False
'2018-08-10T20:31:00',1.73263,1.7327,1.73235,1.73261,167.15,1.733,1.73302,1.73268,1.73294,117.39,False
'2018-08-10T20:32:00',1.73261,1.73264,1.73256,1.73258,149.73,1.73294,1.73303,1.73288,1.73298,96.7,True
'2018-08-10T20:33:00',1.73259,1.73268,1.7325,1.73263,191.5,1.73297,1.73308,1.73289,1.73301,116.29,False
'2018-08-10T20:34:00',1.73263,1.73276,1.7325,1.73263,196.49,1.73301,1.7331,1.73283,1.73298,116.25,True
'2018-08-10T20:35:00',1.73262,1.73281,1.73258,1.73274,205.53,1.73298,1.73314,1.73291,1.73306,123.72,False
'2018-08-10T20:36:00',1.73274,1.73274,1.73248,1.73266,203.89,1.73309,1.73309,1.73279,1.73297,154.28,False
'2018-08-10T20:37:00',1.73266,1.73267,1.73229,1.73231,180.63,1.73297,1.73299,1.73261,1.73265,105.37,True
'2018-08-10T20:38:00',1.73231,1.73253,1.73224,1.73244,171.2,1.73265,1.73285,1.73255,1.73279,92.81,False
'2018-08-10T20:39:00',1.73243,1.73244,1.7322,1.73224,89.78,1.73279,1.73279,1.73254,1.73261,57.57,True
'2018-08-10T20:40:00',1.73222,1.73243,1.7322,1.73243,94.91,1.7326,1.73275,1.73255,1.73275,55.0,True
'2018-08-10T20:41:00',1.73242,1.73248,1.73236,1.73248,87.38,1.73275,1.73278,1.73264,1.73276,52.0,False
'2018-08-10T20:42:00',1.73248,1.73254,1.73234,1.73241,108.06,1.73276,1.7328,1.7326,1.73269,68.0,False
'2018-08-10T20:43:00',1.73254,1.73255,1.73233,1.73238,145.54,1.73282,1.73299,1.73262,1.73268,103.52,False
'2018-08-10T20:44:00',1.73238,1.73242,1.73227,1.73229,127.61,1.73269,1.73277,1.73261,1.73262,94.68,True
'2018-08-10T20:45:00',1.73231,1.73239,1.73213,1.73234,199.12,1.73268,1.73277,1.73248,1.73269,134.95,True
'2018-08-10T20:46:00',1.7324,1.73256,1.73235,1.73249,128.83,1.73274,1.73296,1.73271,1.73286,109.06,False
'2018-08-10T20:47:00',1.73246,1.7325,1.73239,1.73239,55.33,1.73285,1.73287,1.73277,1.73277,67.3,False
'2018-08-10T20:48:00',1.73239,1.73239,1.7323,1.73235,46.4,1.73277,1.73278,1.7327,1.73274,60.32,True
'2018-08-10T20:49:00',1.73238,1.73269,1.73238,1.73266,113.91,1.73274,1.73309,1.73274,1.73301,130.33,True
'2018-08-10T20:50:00',1.73262,1.73271,1.73255,1.7327,73.16,1.73298,1.7331,1.73294,1.7331,76.94,True
'2018-08-10T20:51:00',1.7327,1.73288,1.73258,1.73278,130.21,1.73308,1.73326,1.73296,1.73315,117.84,True
'2018-08-10T20:52:00',1.73277,1.73293,1.73272,1.73285,164.71,1.73314,1.73329,1.73308,1.73321,136.75,True
'2018-08-10T20:53:00',1.73286,1.73306,1.73282,1.73289,115.99,1.73323,1.73342,1.73319,1.73325,116.64,True
'2018-08-10T20:54:00',1.73289,1.73319,1.73289,1.7331,121.69,1.73325,1.73361,1.73325,1.73341,142.1,False
'2018-08-10T20:55:00',1.73309,1.7331,1.73294,1.73298,74.26,1.73341,1.73345,1.73328,1.73328,79.19,True
'2018-08-10T20:56:00',1.73297,1.73332,1.73289,1.73311,161.37,1.73328,1.73369,1.73321,1.73345,218.9,False
'2018-08-10T20:57:00',1.73311,1.73311,1.73281,1.7329,156.8,1.7334,1.7334,1.73315,1.73329,184.86,False
'2018-08-10T20:58:00',1.7329,1.73296,1.73288,1.73289,119.92,1.7333,1.73335,1.73308,1.73326,173.37,True
'2018-08-10T20:59:00',1.73289,1.7334,1.73286,1.73336,228.07,1.73326,1.73376,1.73323,1.73372,297.42,True
'2018-08-10T21:00:00',1.73336,1.73355,1.7332,1.73339,185.26,1.73373,1.73392,1.73359,1.73382,234.29,False
'2018-08-10T21:01:00',1.73341,1.73346,1.73311,1.73331,192.19,1.73384,1.73385,1.73348,1.7337,205.77,True
'2018-08-10T21:02:00',1.73329,1.73345,1.73314,1.73339,141.9,1.73371,1.73388,1.73354,1.73378,173.35,False
'2018-08-10T21:03:00',1.73339,1.73341,1.73332,1.73336,99.82,1.73377,1.73383,1.73374,1.73374,137.31,False
'2018-08-10T21:04:00',1.73336,1.73337,1.73323,1.73328,72.95,1.73379,1.73379,1.73361,1.73367,109.17,False
'2018-08-10T21:05:00',1.7333,1.7334,1.73317,1.73319,98.81,1.73367,1.73375,1.73356,1.73356,129.27,True
'2018-08-10T21:06:00',1.73317,1.73352,1.73317,1.73344,54.73,1.73356,1.73387,1.73356,1.73382,61.51,True
'2018-08-10T21:07:00',1.73345,1.73367,1.73344,1.73365,110.72,1.73381,1.73394,1.73381,1.73393,71.25,True
'2018-08-10T21:08:00',1.73364,1.73374,1.73357,1.73374,135.92,1.73393,1.73416,1.73393,1.73413,97.45,True
'2018-08-10T21:09:00',1.73374,1.7338,1.73364,1.73379,80.95,1.73413,1.73417,1.73401,1.73414,70.22,False
'2018-08-10T21:10:00',1.73379,1.73392,1.73374,1.73377,75.82,1.73413,1.73427,1.7341,1.73411,63.14,False
'2018-08-10T21:11:00',1.73376,1.73381,1.73366,1.73367,114.48,1.73411,1.73423,1.73404,1.73404,93.32,True
'2018-08-10T21:12:00',1.73366,1.73379,1.73352,1.73377,156.58,1.73401,1.73417,1.73391,1.73416,135.41,True
'2018-08-10T21:13:00',1.73377,1.73389,1.73376,1.73389,96.18,1.73416,1.73431,1.73414,1.73431,91.71,False
'2018-08-10T21:14:00',1.73392,1.73397,1.73371,1.73389,197.64,1.73431,1.73435,1.73407,1.73428,162.79,True
'2018-08-10T21:15:00',1.73389,1.734,1.73375,1.73393,189.53,1.73428,1.7344,1.73413,1.73436,154.18,True
'2018-08-10T21:16:00',1.73395,1.73416,1.73394,1.73407,223.73,1.73437,1.73452,1.73437,1.73451,234.2,True
'2018-08-10T21:17:00',1.73406,1.73441,1.734,1.73426,407.33,1.73451,1.7348,1.73439,1.73461,355.21,False
'2018-08-10T21:18:00',1.73427,1.73427,1.73368,1.73399,317.89,1.73463,1.73463,1.73402,1.7344,270.85,False
'2018-08-10T21:19:00',1.73394,1.73407,1.73365,1.73393,227.03,1.73428,1.73446,1.73396,1.73437,326.84,False
'2018-08-10T21:20:00',1.73393,1.73393,1.73309,1.73336,292.58,1.73431,1.73438,1.73353,1.73377,313.59,True
'2018-08-10T21:21:00',1.73333,1.73362,1.73312,1.73337,297.87,1.73378,1.73403,1.73356,1.7338,294.38,True
'2018-08-10T21:22:00',1.73336,1.73392,1.73315,1.73354,322.04,1.73378,1.73434,1.73359,1.73395,346.03,True
'2018-08-10T21:23:00',1.73352,1.73397,1.73318,1.73383,424.6,1.73395,1.73438,1.73352,1.73426,353.65,False
'2018-08-10T21:24:00',1.7338,1.73381,1.7334,1.73381,313.83,1.73423,1.73423,1.73379,1.73422,270.74,False
'2018-08-10T21:25:00',1.73382,1.73385,1.73307,1.73317,171.45,1.73425,1.73426,1.73338,1.73345,148.42,False
'2018-08-10T21:26:00',1.73318,1.73324,1.73291,1.73313,209.21,1.73345,1.73363,1.7333,1.73352,149.67,False
'2018-08-10T21:27:00',1.73311,1.73322,1.73282,1.73304,234.97,1.73349,1.73364,1.73322,1.73349,233.36,True
'2018-08-10T21:28:00',1.73302,1.73356,1.73297,1.7333,301.45,1.73349,1.73396,1.73343,1.73375,302.13,True
'2018-08-10T21:29:00',1.73329,1.73345,1.73324,1.73335,250.27,1.73375,1.73389,1.73368,1.73377,240.07,False
'2018-08-10T21:30:00',1.73335,1.73343,1.73295,1.73297,221.59,1.73379,1.73384,1.73339,1.73343,230.17,True
'2018-08-10T21:31:00',1.73295,1.73362,1.73295,1.73337,201.29,1.73339,1.73396,1.73335,1.73379,194.25,True
'2018-08-10T21:32:00',1.73337,1.73346,1.73326,1.73338,180.06,1.7338,1.73387,1.73369,1.73378,168.21,True
'2018-08-10T21:33:00',1.73337,1.73347,1.73336,1.73342,120.86,1.73379,1.73389,1.73377,1.73379,101.21,True
'2018-08-10T21:34:00',1.73344,1.73364,1.73335,1.73355,219.72,1.73379,1.73406,1.73376,1.73401,212.22,False
'2018-08-10T21:35:00',1.73357,1.73371,1.73331,1.73353,257.62,1.73397,1.7341,1.73371,1.73391,255.25,False
'2018-08-10T21:36:00',1.73353,1.73357,1.73323,1.73328,127.6,1.73391,1.73396,1.73364,1.7337,166.0,True
'2018-08-10T21:37:00',1.73331,1.73367,1.73327,1.73357,210.55,1.7337,1.734,1.7337,1.73397,227.97,True
'2018-08-10T21:38:00',1.73358,1.73407,1.73357,1.73392,143.37,1.73397,1.73446,1.73396,1.73437,153.29,False
'2018-08-10T21:39:00',1.73391,1.73397,1.73362,1.73377,136.73,1.73437,1.73437,1.73395,1.73415,148.6,True
'2018-08-10T21:40:00',1.73378,1.73385,1.73363,1.73381,103.21,1.73413,1.73422,1.73396,1.73419,111.83,True
'2018-08-10T21:41:00',1.73385,1.73409,1.73377,1.73397,103.87,1.73422,1.73451,1.73419,1.73437,126.06,True
'2018-08-10T21:42:00',1.73398,1.73433,1.73397,1.73423,68.37,1.73441,1.73474,1.7344,1.7346,114.87,True
'2018-08-10T21:43:00',1.73423,1.73426,1.73397,1.73425,89.43,1.73459,1.73464,1.73438,1.73458,130.79,False
'2018-08-10T21:44:00',1.73425,1.73425,1.73385,1.73386,85.83,1.73459,1.73462,1.73431,1.73434,100.03,False
'2018-08-10T21:45:00',1.73386,1.73397,1.73367,1.73378,193.06,1.73435,1.73441,1.73399,1.73422,197.17,True
'2018-08-10T21:46:00',1.73378,1.73421,1.73378,1.73413,124.42,1.73422,1.73462,1.73422,1.7345,134.11,False
'2018-08-10T21:47:00',1.73412,1.73413,1.73393,1.73395,52.58,1.73449,1.73449,1.7343,1.7343,40.82,False
'2018-08-10T21:48:00',1.73395,1.73395,1.7338,1.73387,77.51,1.73434,1.73434,1.73417,1.73429,65.44,True
'2018-08-10T21:49:00',1.73387,1.73409,1.73387,1.734,54.14,1.73429,1.73448,1.73429,1.73436,56.37,False
'2018-08-10T21:50:00',1.73399,1.73403,1.73383,1.73394,98.75,1.73438,1.73439,1.73425,1.73435,84.81,True
'2018-08-10T21:51:00',1.73395,1.73404,1.7338,1.73401,61.93,1.73435,1.73441,1.73417,1.73438,57.59,False
'2018-08-10T21:52:00',1.73397,1.73404,1.73374,1.73386,82.59,1.73438,1.73445,1.73417,1.73427,103.89,False
'2018-08-10T21:53:00',1.73386,1.73388,1.73369,1.73375,102.67,1.73427,1.73429,1.73407,1.73417,113.53,True
'2018-08-10T21:54:00',1.73375,1.73381,1.73367,1.73381,48.55,1.73417,1.73422,1.73404,1.73421,42.87,True
'2018-08-10T21:55:00',1.73385,1.7342,1.73385,1.73391,108.98,1.73421,1.73464,1.73421,1.73432,119.65,False
'2018-08-10T21:56:00',1.73391,1.73397,1.73378,1.73385,77.73,1.73432,1.73437,1.73421,1.73422,85.63,False
'2018-08-10T21:57:00',1.73377,1.73382,1.73348,1.73351,105.31,1.73423,1.73423,1.73391,1.73391,106.51,True
'2018-08-10T21:58:00',1.73349,1.73369,1.73346,1.73369,122.3,1.73391,1.73414,1.73388,1.73411,106.19,False
'2018-08-10T21:59:00',1.73369,1.73373,1.73351,1.73364,148.59,1.73411,1.73416,1.73396,1.73401,115.04,True
'2018-08-10T22:00:00',1.73368,1.73388,1.73361,1.7338,191.73,1.73412,1.73438,1.73398,1.73436,179.11,True
'2018-08-10T22:01:00',1.73381,1.73395,1.73374,1.73395,81.8,1.73436,1.73447,1.73432,1.73447,80.46,True
'2018-08-10T22:02:00',1.73396,1.7344,1.73395,1.7341,117.42,1.73447,1.73489,1.73446,1.7347,125.23,True
'2018-08-10T22:03:00',1.7341,1.73426,1.7341,1.73418,83.27,1.7347,1.73476,1.73467,1.73473,97.71,True
'2018-08-10T22:04:00',1.73418,1.73421,1.73397,1.73421,64.89,1.73469,1.73478,1.7345,1.73476,74.64,False
'2018-08-10T22:05:00',1.7342,1.73423,1.73405,1.73416,64.14,1.73475,1.73482,1.73466,1.73473,90.27,True
'2018-08-10T22:06:00',1.73415,1.73444,1.73411,1.73441,127.31,1.73474,1.73509,1.73466,1.73502,151.38,True
'2018-08-10T22:07:00',1.73442,1.73454,1.73432,1.73442,108.9,1.735,1.73514,1.73494,1.73505,120.93,False
'2018-08-10T22:08:00',1.73442,1.73464,1.73418,1.73426,115.06,1.73505,1.73512,1.7348,1.73488,136.41,True
'2018-08-10T22:09:00',1.73427,1.73442,1.73426,1.73432,90.28,1.73487,1.73492,1.73469,1.73483,100.67,False
'2018-08-10T22:10:00',1.73432,1.73432,1.73416,1.73426,169.72,1.73482,1.73483,1.73467,1.73482,180.94,True
'2018-08-10T22:11:00',1.73425,1.73437,1.73425,1.73435,161.16,1.73483,1.7349,1.73478,1.73484,198.16,True
'2018-08-10T22:12:00',1.73435,1.7346,1.73432,1.73452,210.04,1.73484,1.73511,1.73483,1.73503,200.25,True
'2018-08-10T22:13:00',1.73452,1.73462,1.7344,1.73454,170.05,1.73503,1.73517,1.73492,1.73511,185.2,True
'2018-08-10T22:14:00',1.73455,1.73458,1.73445,1.73456,101.26,1.73508,1.73513,1.735,1.73512,87.45,True
'2018-08-10T22:15:00',1.73453,1.73489,1.73443,1.73489,105.56,1.73507,1.73545,1.735,1.73545,107.18,True
'2018-08-10T22:16:00',1.73489,1.73492,1.73481,1.73491,31.37,1.73544,1.73547,1.73537,1.73545,33.28,True
'2018-08-10T22:17:00',1.73491,1.73499,1.7349,1.73497,45.79,1.73546,1.73552,1.73542,1.73546,46.42,False
'2018-08-10T22:18:00',1.73495,1.73495,1.73475,1.73476,61.54,1.73546,1.73548,1.73527,1.73527,52.88,False
'2018-08-10T22:19:00',1.73475,1.73485,1.73429,1.7343,67.47,1.73527,1.73537,1.73489,1.73492,75.83,True
'2018-08-10T22:20:00',1.7343,1.73444,1.73426,1.7344,89.77,1.73492,1.73502,1.73487,1.73497,75.96,False
'2018-08-10T22:21:00',1.73438,1.7344,1.73433,1.73433,49.98,1.73497,1.73497,1.73486,1.73487,45.77,True
'2018-08-10T22:22:00',1.73433,1.73453,1.7342,1.73442,86.22,1.73487,1.73502,1.73479,1.73502,91.64,True
'2018-08-10T22:23:00',1.73441,1.73456,1.73441,1.73445,77.64,1.73502,1.73506,1.73499,1.735,79.57,False
'2018-08-10T22:24:00',1.73446,1.73448,1.73427,1.73427,61.3,1.73501,1.73503,1.73479,1.73482,60.53,False
'2018-08-10T22:25:00',1.73428,1.73429,1.73381,1.73387,94.2,1.73482,1.73484,1.73433,1.73442,89.31,True
'2018-08-10T22:26:00',1.73389,1.73406,1.73384,1.73396,53.64,1.73442,1.7346,1.73441,1.73453,53.92,True
'2018-08-10T22:27:00',1.73395,1.7342,1.73394,1.7342,49.42,1.73453,1.7348,1.73452,1.73479,44.57,True
'2018-08-10T22:28:00',1.73419,1.73429,1.73416,1.73429,80.65,1.73479,1.73482,1.73475,1.7348,75.45,True
'2018-08-10T22:29:00',1.73429,1.73443,1.7342,1.73443,157.94,1.7348,1.73499,1.73472,1.73499,159.71,True
'2018-08-10T22:30:00',1.73442,1.7346,1.73434,1.7346,81.74,1.73499,1.73518,1.73485,1.73518,78.27,False
'2018-08-10T22:31:00',1.7346,1.73465,1.73442,1.7345,80.72,1.73518,1.73522,1.7349,1.73505,77.59,True
'2018-08-10T22:32:00',1.73451,1.73478,1.73451,1.73473,57.61,1.73505,1.73528,1.73505,1.73528,51.3,False
'2018-08-10T22:33:00',1.73473,1.7348,1.73448,1.73454,113.12,1.73528,1.73538,1.73507,1.73511,122.28,True
'2018-08-10T22:34:00',1.73454,1.73476,1.73441,1.73464,146.04,1.73512,1.73541,1.73505,1.7353,149.89,True
'2018-08-10T22:35:00',1.73464,1.73478,1.73453,1.73475,111.02,1.73528,1.73531,1.73511,1.73529,118.32,False
'2018-08-10T22:36:00',1.73477,1.73477,1.73462,1.73462,73.03,1.73534,1.73534,1.73519,1.7352,72.37,False
'2018-08-10T22:37:00',1.73462,1.73462,1.73419,1.73431,120.47,1.73516,1.73524,1.7348,1.73499,122.15,False
'2018-08-10T22:38:00',1.73432,1.73436,1.73423,1.7343,76.45,1.73499,1.73507,1.73494,1.735,78.62,True
'2018-08-10T22:39:00',1.73431,1.73456,1.73431,1.73444,85.15,1.73498,1.7352,1.73498,1.73514,89.1,False
'2018-08-10T22:40:00',1.73443,1.73459,1.73421,1.73443,208.6,1.73516,1.73517,1.73477,1.73498,209.59,False
'2018-08-10T22:41:00',1.73442,1.73442,1.7341,1.73429,125.06,1.73496,1.73499,1.73467,1.73486,112.41,False
'2018-08-10T22:42:00',1.73431,1.73434,1.73414,1.73418,111.44,1.73488,1.73493,1.73472,1.73488,101.08,True
'2018-08-10T22:43:00',1.73419,1.73445,1.73418,1.73441,141.85,1.73489,1.73514,1.73486,1.73509,141.14,True
'2018-08-10T22:44:00',1.73442,1.73512,1.7344,1.73502,107.52,1.73508,1.73574,1.73508,1.73566,126.49,True
'2018-08-10T22:45:00',1.73508,1.73539,1.73508,1.73526,74.5,1.73566,1.73614,1.73566,1.73605,80.96,False
'2018-08-10T22:46:00',1.73526,1.73535,1.73477,1.73491,75.05,1.73605,1.7361,1.7355,1.73553,76.58,False
'2018-08-10T22:47:00',1.73491,1.73491,1.73422,1.73427,94.11,1.73553,1.73553,1.73498,1.73504,95.94,True
'2018-08-10T22:48:00',1.73427,1.73463,1.73426,1.73463,68.44,1.73503,1.73547,1.73496,1.73545,67.31,True
'2018-08-10T22:49:00',1.73463,1.73501,1.73463,1.73483,57.32,1.73546,1.73577,1.73538,1.73554,57.92,False
'2018-08-10T22:50:00',1.73475,1.73475,1.73398,1.73462,115.16,1.73556,1.73556,1.73462,1.73537,118.04,True
'2018-08-10T22:51:00',1.73462,1.73474,1.7343,1.73472,64.36,1.73536,1.73537,1.73499,1.73529,63.68,False
'2018-08-10T22:52:00',1.73471,1.73472,1.73323,1.7339,150.79,1.73536,1.73538,1.7341,1.73477,150.23,True
'2018-08-10T22:53:00',1.73402,1.73439,1.73387,1.73407,137.93,1.73474,1.7351,1.73474,1.73498,152.27,False
'2018-08-10T22:54:00',1.73413,1.73443,1.73394,1.73399,101.21,1.73503,1.73525,1.73474,1.73478,98.39,True
'2018-08-10T22:55:00',1.73399,1.73435,1.7339,1.73404,75.64,1.73478,1.73527,1.73473,1.73506,79.14,False
'2018-08-10T22:56:00',1.73403,1.73449,1.73368,1.73371,101.23,1.73506,1.73549,1.73485,1.73507,95.77,True
'2018-08-10T22:57:00',1.73371,1.73409,1.73347,1.73399,75.62,1.73511,1.73573,1.73481,1.73573,63.0,True
'2018-08-10T22:58:00',1.73399,1.73455,1.73398,1.73455,78.16,1.73585,1.73636,1.73571,1.73636,71.45,True
'2018-08-10T22:59:00',1.73455,1.73455,1.73455,1.73455,0.75,1.73637,1.73637,1.73637,1.73637,1.5,False
'2018-08-12T23:00:00',1.72874,1.72904,1.72874,1.72904,2.25,1.73086,1.73116,1.73086,1.73116,2.25,True
'2018-08-12T23:01:00',1.72964,1.72964,1.72953,1.72963,2.25,1.73176,1.73177,1.73167,1.73177,2.25,True
'2018-08-12T23:02:00',1.72964,1.72964,1.72953,1.72964,4.5,1.73176,1.73177,1.73166,1.73176,4.5,False
'2018-08-12T23:03:00',1.72973,1.72973,1.72964,1.72964,1.5,1.73187,1.73187,1.73176,1.73176,1.5,False
'2018-08-12T23:04:00',1.72908,1.72944,1.72908,1.72944,9.0,1.73309,1.73312,1.73076,1.73076,8.75,True
'2018-08-12T23:05:00',1.72953,1.7301,1.72925,1.72963,50.6,1.73087,1.73415,1.73087,1.73242,46.0,False
'2018-08-12T23:06:00',1.72964,1.73002,1.72924,1.72964,68.98,1.73242,1.73259,1.7306,1.73176,55.66,False
'2018-08-12T23:07:00',1.72964,1.72964,1.72963,1.72963,4.0,1.73156,1.73156,1.73156,1.73156,3.0,False
'2018-08-12T23:08:00',1.72966,1.72971,1.72957,1.72967,33.0,1.73156,1.73252,1.73076,1.73077,25.0,False
'2018-08-12T23:09:00',1.72964,1.72972,1.72952,1.72953,52.5,1.73077,1.7318,1.73066,1.73077,39.5,True
'2018-08-12T23:10:00',1.72955,1.73007,1.72952,1.72994,25.5,1.73077,1.73087,1.73077,1.73086,19.5,True
'2018-08-12T23:11:00',1.72993,1.73083,1.72993,1.73025,15.12,1.73086,1.73191,1.73086,1.73165,15.0,True
'2018-08-12T23:12:00',1.73026,1.73047,1.73018,1.73047,54.0,1.73165,1.73178,1.73165,1.73177,53.0,True
'2018-08-12T23:13:00',1.73046,1.73153,1.7302,1.73093,75.5,1.73177,1.73262,1.73158,1.73257,75.5,False
'2018-08-12T23:14:00',1.73096,1.73102,1.73006,1.73018,53.0,1.73257,1.73257,1.73156,1.73202,50.5,True
'2018-08-12T23:15:00',1.73019,1.73134,1.73006,1.73134,125.5,1.73201,1.7326,1.73201,1.73244,130.0,False
'2018-08-12T23:16:00',1.73134,1.73134,1.73045,1.73057,39.5,1.73245,1.73245,1.73219,1.73219,37.25,True
'2018-08-12T23:17:00',1.73056,1.73062,1.73052,1.73056,26.0,1.73201,1.73286,1.73201,1.73285,24.0,True
'2018-08-12T23:18:00',1.73058,1.73231,1.73053,1.73193,34.72,1.73286,1.73399,1.73246,1.73336,32.46,False
'2018-08-12T23:19:00',1.73193,1.73213,1.73129,1.73133,32.0,1.73387,1.73388,1.7335,1.73351,31.0,False
'2018-08-12T23:20:00',1.73138,1.7314,1.73082,1.73083,27.49,1.73376,1.73376,1.73175,1.73186,27.0,True
'2018-08-12T23:21:00',1.73083,1.73136,1.73081,1.73136,46.75,1.73197,1.73268,1.73197,1.73268,36.75,False
'2018-08-12T23:22:00',1.73137,1.73163,1.73117,1.73119,30.57,1.73268,1.73268,1.73216,1.73216,26.0,True
'2018-08-12T23:23:00',1.73123,1.73178,1.73119,1.73178,27.0,1.73217,1.7328,1.73212,1.7328,27.25,True
'2018-08-12T23:24:00',1.73182,1.73217,1.73163,1.73195,52.79,1.7328,1.73317,1.73276,1.73281,45.0,True
'2018-08-12T23:25:00',1.73176,1.73196,1.73156,1.73196,36.42,1.7328,1.73293,1.73263,1.73293,28.0,False
'2018-08-12T23:26:00',1.73196,1.73196,1.73111,1.7313,53.48,1.73289,1.7329,1.73252,1.73252,42.0,False
'2018-08-12T23:27:00',1.7313,1.73144,1.73058,1.73058,42.24,1.73255,1.73344,1.73255,1.73269,42.0,True
'2018-08-12T23:28:00',1.73063,1.73116,1.73055,1.7307,45.47,1.73271,1.73323,1.73271,1.73273,45.11,False
'2018-08-12T23:29:00',1.7307,1.7307,1.73036,1.73037,11.0,1.73272,1.73272,1.73251,1.73251,11.0,True
'2018-08-12T23:30:00',1.73037,1.73164,1.73036,1.73077,73.75,1.7325,1.7331,1.7325,1.73286,72.75,False
'2018-08-12T23:31:00',1.73078,1.73078,1.73024,1.73036,55.36,1.73286,1.73289,1.73097,1.73097,63.73,True
'2018-08-12T23:32:00',1.73036,1.73036,1.73035,1.73035,45.92,1.73098,1.73139,1.73098,1.73106,55.83,True
'2018-08-12T23:33:00',1.73035,1.73036,1.72993,1.73036,41.88,1.73106,1.73141,1.7309,1.73141,46.98,False
'2018-08-12T23:34:00',1.73036,1.73036,1.73035,1.73035,28.0,1.73126,1.73127,1.73101,1.73102,33.64,True
'2018-08-12T23:35:00',1.73035,1.73035,1.73035,1.73035,32.48,1.731,1.73142,1.731,1.73135,39.62,False
'2018-08-12T23:36:00',1.73004,1.73013,1.73003,1.73012,21.84,1.73135,1.73135,1.73129,1.73129,21.2,True
'2018-08-12T23:37:00',1.73013,1.73013,1.73012,1.73012,7.8,1.73143,1.73143,1.7314,1.7314,8.37,True
'2018-08-12T23:38:00',1.73012,1.73036,1.72974,1.73036,38.96,1.73141,1.73148,1.73097,1.73147,39.55,True
'2018-08-12T23:39:00',1.73036,1.73036,1.73035,1.73036,14.56,1.73148,1.73161,1.73148,1.73158,17.81,False
'2018-08-12T23:40:00',1.73036,1.73036,1.73035,1.73035,28.0,1.7316,1.73163,1.73155,1.73159,34.25,True
'2018-08-12T23:41:00',1.73036,1.73036,1.73035,1.73035,6.72,1.73159,1.7316,1.73159,1.7316,9.72,True
'2018-08-12T23:42:00',1.73036,1.73036,1.73035,1.73036,23.52,1.73159,1.73163,1.73159,1.73161,28.77,False
'2018-08-12T23:43:00',1.73036,1.73036,1.73035,1.73036,11.2,1.73161,1.73163,1.73158,1.73158,13.7,False
'2018-08-12T23:44:00',1.73036,1.73036,1.73035,1.73035,28.0,1.73158,1.73158,1.7314,1.73142,37.39,False
'2018-08-12T23:45:00',1.73035,1.73036,1.73035,1.73035,20.16,1.73142,1.73142,1.73138,1.7314,28.43,True
'2018-08-12T23:46:00',1.73035,1.73036,1.73035,1.73036,27.33,1.73142,1.73166,1.73139,1.73166,36.04,False
'2018-08-12T23:47:00',1.73036,1.73042,1.73035,1.73035,31.19,1.73166,1.73175,1.73148,1.7315,37.37,True
'2018-08-12T23:48:00',1.73036,1.73036,1.73035,1.73035,28.0,1.73149,1.73154,1.73137,1.73153,31.66,False
'2018-08-12T23:49:00',1.73035,1.73036,1.73035,1.73035,10.08,1.73153,1.73153,1.73106,1.73151,11.96,True
'2018-08-12T23:50:00',1.73036,1.73036,1.73035,1.73035,4.48,1.7315,1.73153,1.7315,1.73153,5.98,True
'2018-08-12T23:51:00',1.73036,1.73036,1.73035,1.73035,12.32,1.73153,1.73159,1.73153,1.73156,16.2,False
'2018-08-12T23:52:00',1.73035,1.73035,1.72997,1.72997,3.8,1.73156,1.73157,1.73155,1.73155,4.11,True
'2018-08-12T23:53:00',1.73035,1.73036,1.73035,1.73035,20.16,1.73158,1.73158,1.73138,1.73138,25.41,False
'2018-08-12T23:54:00',1.73035,1.73036,1.72894,1.72903,31.63,1.73138,1.73138,1.72971,1.72971,35.45,True
'2018-08-12T23:55:00',1.72904,1.72962,1.72902,1.72961,53.0,1.72971,1.73092,1.72971,1.73092,70.79,True
'2018-08-12T23:56:00',1.72961,1.72985,1.72961,1.72975,50.5,1.73093,1.73134,1.73091,1.73134,53.91,True
'2018-08-12T23:57:00',1.72975,1.72975,1.72974,1.72974,35.0,1.73132,1.73139,1.73132,1.73139,34.0,True
'2018-08-12T23:58:00',1.72974,1.72975,1.72974,1.72975,40.75,1.73132,1.73147,1.7313,1.73142,41.0,True
'2018-08-12T23:59:00',1.72975,1.73022,1.72974,1.73021,52.59,1.73141,1.73182,1.73139,1.7318,56.0,False
'2018-08-13T00:00:00',1.73021,1.73047,1.72974,1.73021,76.76,1.73182,1.73189,1.73064,1.7307,116.82,True
'2018-08-13T00:01:00',1.73021,1.73132,1.73015,1.73107,88.42,1.73073,1.73188,1.73073,1.73169,90.76,False
'2018-08-13T00:02:00',1.73109,1.7313,1.731,1.73109,51.36,1.73169,1.73189,1.73155,1.73156,71.25,False
'2018-08-13T00:03:00',1.73106,1.73111,1.73063,1.73083,34.44,1.73153,1.73159,1.73125,1.73138,66.75,True
'2018-08-13T00:04:00',1.73104,1.73164,1.73069,1.7311,186.59,1.73155,1.73203,1.73143,1.7317,152.0,False
'2018-08-13T00:05:00',1.7311,1.73132,1.73062,1.73063,206.63,1.73169,1.73188,1.73114,1.73121,137.0,False
'2018-08-13T00:06:00',1.73063,1.73075,1.73035,1.73054,140.88,1.73121,1.73135,1.73095,1.7311,94.5,False
'2018-08-13T00:07:00',1.73059,1.73083,1.73025,1.73046,133.62,1.73111,1.73131,1.7309,1.73098,81.3,False
'2018-08-13T00:08:00',1.73047,1.73055,1.73038,1.73042,80.04,1.73095,1.73103,1.73085,1.73092,56.0,True
'2018-08-13T00:09:00',1.73042,1.73071,1.73035,1.73063,102.79,1.73093,1.73119,1.73083,1.73113,78.0,False
'2018-08-13T00:10:00',1.73063,1.73071,1.73041,1.73042,103.12,1.73113,1.73119,1.73096,1.73096,75.0,True
'2018-08-13T00:11:00',1.73041,1.73051,1.73025,1.73051,173.42,1.73096,1.73099,1.7308,1.73097,100.0,True
'2018-08-13T00:12:00',1.73051,1.73107,1.73051,1.73091,179.03,1.73097,1.7315,1.73096,1.73138,107.0,False
'2018-08-13T00:13:00',1.73091,1.73103,1.73078,1.73082,115.13,1.73137,1.73147,1.73126,1.7313,73.0,True
'2018-08-13T00:14:00',1.73082,1.73099,1.73073,1.73098,127.56,1.7313,1.73154,1.73122,1.73148,79.0,False
'2018-08-13T00:15:00',1.73098,1.73123,1.73077,1.73079,200.21,1.73149,1.73197,1.73124,1.73124,192.51,False
'2018-08-13T00:16:00',1.73077,1.73077,1.73034,1.73037,60.23,1.73124,1.73124,1.73082,1.73085,54.5,False
'2018-08-13T00:17:00',1.73038,1.7305,1.72988,1.73006,140.98,1.73085,1.73099,1.73046,1.73054,105.11,True
'2018-08-13T00:18:00',1.73009,1.73082,1.73009,1.73068,137.54,1.73057,1.73129,1.73057,1.73114,106.0,True
'2018-08-13T00:19:00',1.73068,1.73088,1.73063,1.73077,105.68,1.73112,1.73134,1.73112,1.73123,83.0,False
'2018-08-13T00:20:00',1.73077,1.73079,1.73059,1.73069,66.03,1.73125,1.73125,1.73107,1.73117,70.37,True
'2018-08-13T00:21:00',1.73069,1.73085,1.73068,1.73071,64.11,1.73117,1.73136,1.73117,1.7312,78.29,False
'2018-08-13T00:22:00',1.73071,1.7308,1.73039,1.73069,82.45,1.7312,1.73131,1.73096,1.73122,100.86,True
'2018-08-13T00:23:00',1.73069,1.73088,1.73063,1.73088,67.04,1.73122,1.73143,1.73118,1.73143,75.52,True
'2018-08-13T00:24:00',1.73088,1.73114,1.73074,1.73102,105.45,1.73142,1.73164,1.73132,1.73158,107.05,False
'2018-08-13T00:25:00',1.73102,1.73102,1.73077,1.73079,42.35,1.73158,1.73158,1.73132,1.73133,41.17,True
'2018-08-13T00:26:00',1.73079,1.73118,1.73079,1.73098,74.44,1.73133,1.73162,1.73133,1.73157,72.31,True
'2018-08-13T00:27:00',1.73097,1.73114,1.73092,1.73113,96.59,1.73157,1.73168,1.7315,1.73168,78.3,False
'2018-08-13T00:28:00',1.73113,1.73113,1.73089,1.73098,77.21,1.73168,1.73169,1.73145,1.73157,61.64,True
'2018-08-13T00:29:00',1.73102,1.73113,1.731,1.73102,103.38,1.7316,1.73167,1.73156,1.73161,95.99,False
'2018-08-13T00:30:00',1.73102,1.73105,1.73072,1.73072,119.26,1.73161,1.73161,1.73123,1.73123,117.53,True
'2018-08-13T00:31:00',1.73072,1.73075,1.73066,1.73071,34.5,1.7312,1.73127,1.73119,1.73126,39.93,True
'2018-08-13T00:32:00',1.73071,1.73122,1.73063,1.73122,106.53,1.73126,1.73177,1.7312,1.73175,93.86,False
'2018-08-13T00:33:00',1.73126,1.73126,1.73053,1.73053,120.38,1.73175,1.73181,1.73103,1.73103,103.0,False
'2018-08-13T00:34:00',1.73053,1.73064,1.72981,1.7299,96.08,1.73102,1.73112,1.73031,1.73039,69.21,False
'2018-08-13T00:35:00',1.72988,1.73008,1.72948,1.72948,83.55,1.73038,1.73058,1.72995,1.72996,60.74,False
'2018-08-13T00:36:00',1.72952,1.72976,1.72932,1.72932,61.87,1.73002,1.73025,1.72979,1.7298,53.0,False
'2018-08-13T00:37:00',1.72933,1.72933,1.72921,1.72928,73.83,1.72979,1.72979,1.72965,1.72972,47.0,True
'2018-08-13T00:38:00',1.72928,1.72937,1.7292,1.72932,69.6,1.72972,1.72983,1.72964,1.72983,68.74,True
'2018-08-13T00:39:00',1.72936,1.72939,1.72921,1.72936,59.37,1.72984,1.72984,1.72961,1.72978,51.86,True
'2018-08-13T00:40:00',1.72933,1.72961,1.72886,1.72937,152.84,1.72978,1.73012,1.72927,1.72988,117.18,True
'2018-08-13T00:41:00',1.72937,1.72948,1.72879,1.72939,147.64,1.72984,1.72993,1.72927,1.72989,91.23,True
'2018-08-13T00:42:00',1.72939,1.72954,1.72939,1.72951,88.95,1.72989,1.73002,1.72981,1.72997,61.5,False
'2018-08-13T00:43:00',1.72951,1.72958,1.72943,1.72951,95.84,1.72999,1.73006,1.72988,1.72997,67.5,True
'2018-08-13T00:44:00',1.72951,1.72964,1.7294,1.72964,62.13,1.72999,1.73006,1.72981,1.73003,51.98,False
'2018-08-13T00:45:00',1.72962,1.72986,1.7296,1.72965,42.5,1.72996,1.73029,1.72996,1.73001,36.96,True
'2018-08-13T00:46:00',1.72965,1.72984,1.72945,1.72977,66.97,1.73001,1.73016,1.72981,1.73014,54.49,False
'2018-08-13T00:47:00',1.72977,1.72983,1.72966,1.72971,53.28,1.73014,1.73029,1.73014,1.73016,60.07,True
'2018-08-13T00:48:00',1.72971,1.72993,1.72956,1.72981,62.92,1.73017,1.73037,1.73002,1.73024,74.87,False
'2018-08-13T00:49:00',1.72981,1.72983,1.72948,1.72954,43.82,1.73025,1.73029,1.72997,1.73002,42.7,True
'2018-08-13T00:50:00',1.72954,1.72973,1.72954,1.72973,48.17,1.73003,1.73022,1.73003,1.7302,55.15,True
'2018-08-13T00:51:00',1.72973,1.72988,1.72973,1.72986,36.43,1.73021,1.73035,1.73021,1.73034,35.45,False
'2018-08-13T00:52:00',1.72986,1.72992,1.72958,1.72985,46.79,1.73033,1.73033,1.73007,1.73015,52.93,True
'2018-08-13T00:53:00',1.72985,1.72997,1.72985,1.72993,32.0,1.73016,1.73031,1.73015,1.73026,32.6,True
'2018-08-13T00:54:00',1.72993,1.73005,1.72986,1.73005,29.63,1.73025,1.73036,1.73021,1.73036,30.97,False
'2018-08-13T00:55:00',1.73005,1.73005,1.72975,1.72977,32.61,1.73037,1.73037,1.73004,1.73012,35.61,False
'2018-08-13T00:56:00',1.72977,1.72977,1.72956,1.72956,21.0,1.73013,1.73013,1.72992,1.72992,22.0,True
'2018-08-13T00:57:00',1.72959,1.73006,1.72959,1.72996,40.24,1.72993,1.73039,1.72993,1.73028,45.42,False
'2018-08-13T00:58:00',1.72997,1.73001,1.7299,1.72993,37.37,1.73028,1.73038,1.73023,1.73027,46.05,True
'2018-08-13T00:59:00',1.72993,1.73027,1.72993,1.7302,41.12,1.73026,1.73065,1.73026,1.73057,63.76,False
'2018-08-13T01:00:00',1.7302,1.73022,1.72977,1.72977,51.7,1.73058,1.73059,1.73015,1.73017,69.87,False
'2018-08-13T01:01:00',1.72977,1.72977,1.72954,1.72964,84.14,1.73016,1.73017,1.72996,1.72996,97.47,True
'2018-08-13T01:02:00',1.72964,1.72977,1.72949,1.72975,91.52,1.72995,1.73017,1.72993,1.73016,76.46,True
'2018-08-13T01:03:00',1.72976,1.72988,1.72968,1.72981,84.1,1.73015,1.73025,1.73008,1.73024,86.33,False
'2018-08-13T01:04:00',1.72981,1.7299,1.72964,1.72966,90.34,1.73024,1.73027,1.73,1.73,90.63,True
'2018-08-13T01:05:00',1.72969,1.73032,1.72969,1.73031,131.89,1.73001,1.73074,1.73001,1.73073,140.14,False
'2018-08-13T01:06:00',1.73033,1.73039,1.73019,1.73021,127.04,1.73073,1.73082,1.7306,1.73062,93.55,False
'2018-08-13T01:07:00',1.7302,1.73025,1.72973,1.72989,119.51,1.7306,1.73064,1.73011,1.73022,91.5,False
'2018-08-13T01:08:00',1.72988,1.73007,1.72975,1.72978,102.04,1.73026,1.73048,1.73009,1.7301,76.69,False
'2018-08-13T01:09:00',1.72976,1.72982,1.72973,1.72974,59.08,1.73011,1.7302,1.7301,1.73013,40.0,True
'2018-08-13T01:10:00',1.72974,1.73044,1.72974,1.73042,176.62,1.73015,1.7309,1.73013,1.73089,141.8,False
'2018-08-13T01:11:00',1.73043,1.73053,1.73023,1.73029,211.59,1.73089,1.73097,1.73063,1.73068,149.04,False
'2018-08-13T01:12:00',1.73029,1.73031,1.73008,1.73024,130.2,1.73069,1.73069,1.73047,1.73067,106.37,False
'2018-08-13T01:13:00',1.73024,1.73032,1.72999,1.73027,127.61,1.73066,1.73074,1.73038,1.7306,116.72,True
'2018-08-13T01:14:00',1.73027,1.73051,1.73021,1.73043,119.8,1.7306,1.73091,1.7306,1.73081,112.16,False
'2018-08-13T01:15:00',1.7304,1.73041,1.73019,1.73025,122.88,1.73081,1.73082,1.73063,1.73069,83.74,False
'2018-08-13T01:16:00',1.73025,1.73041,1.73017,1.73018,129.82,1.73068,1.73087,1.73059,1.73061,96.06,False
'2018-08-13T01:17:00',1.73015,1.73032,1.7301,1.73017,109.38,1.7306,1.73069,1.73052,1.73057,69.92,False
'2018-08-13T01:18:00',1.73017,1.73027,1.72997,1.73009,157.46,1.73057,1.73069,1.73034,1.73048,91.1,True
'2018-08-13T01:19:00',1.73009,1.73018,1.72988,1.73018,169.52,1.73048,1.73052,1.73026,1.73052,104.6,True
'2018-08-13T01:20:00',1.73015,1.73032,1.73002,1.73016,149.98,1.73055,1.73071,1.73042,1.7306,108.72,True
'2018-08-13T01:21:00',1.73018,1.73048,1.73017,1.73045,100.81,1.73061,1.73088,1.73057,1.73088,82.07,True
'2018-08-13T01:22:00',1.73045,1.73058,1.73045,1.7305,50.93,1.7309,1.73103,1.7309,1.73094,57.15,False
'2018-08-13T01:23:00',1.73046,1.73054,1.7302,1.73023,137.44,1.73081,1.73096,1.7306,1.73062,116.74,False
'2018-08-13T01:24:00',1.73023,1.7305,1.73014,1.73014,127.7,1.73061,1.73093,1.73051,1.73052,98.45,True
'2018-08-13T01:25:00',1.73014,1.73023,1.73007,1.73013,93.99,1.73051,1.7306,1.73043,1.73056,78.95,False
'2018-08-13T01:26:00',1.73013,1.73017,1.72991,1.72995,65.41,1.73056,1.73056,1.73028,1.73028,46.72,False
'2018-08-13T01:27:00',1.72994,1.72994,1.72969,1.7297,44.37,1.73029,1.73032,1.73011,1.73011,36.35,True
'2018-08-13T01:28:00',1.7297,1.72977,1.72967,1.72977,62.96,1.73011,1.73013,1.73005,1.73013,39.0,True
'2018-08-13T01:29:00',1.72978,1.72992,1.72964,1.72984,92.27,1.73014,1.73027,1.73007,1.73024,71.99,True
'2018-08-13T01:30:00',1.72985,1.73024,1.72985,1.73024,91.91,1.73024,1.73066,1.73022,1.73066,61.23,True
'2018-08-13T01:31:00',1.73024,1.73072,1.73024,1.73064,95.93,1.73066,1.73106,1.73066,1.73104,88.55,True
'2018-08-13T01:32:00',1.73065,1.73075,1.73064,1.73074,36.21,1.73106,1.73111,1.73103,1.73111,22.0,False
'2018-08-13T01:33:00',1.73075,1.73078,1.73068,1.73074,46.95,1.73113,1.73113,1.73106,1.73109,29.93,True
'2018-08-13T01:34:00',1.73075,1.73082,1.73068,1.73082,39.33,1.73112,1.73119,1.73109,1.73117,28.3,True
'2018-08-13T01:35:00',1.73077,1.73095,1.73077,1.73089,43.37,1.73117,1.73135,1.73115,1.73132,32.21,False
'2018-08-13T01:36:00',1.73089,1.73089,1.73071,1.73086,62.01,1.73132,1.73132,1.7311,1.73127,41.69,False
'2018-08-13T01:37:00',1.73085,1.73085,1.73065,1.73077,45.59,1.73125,1.73125,1.73106,1.73115,34.82,False
'2018-08-13T01:38:00',1.73074,1.7308,1.73053,1.73053,84.87,1.73117,1.73121,1.73089,1.73089,72.96,False
'2018-08-13T01:39:00',1.73053,1.73066,1.73028,1.73048,120.52,1.73092,1.73107,1.73072,1.7309,107.81,False
'2018-08-13T01:40:00',1.73049,1.73053,1.73038,1.73047,84.46,1.73093,1.73096,1.7308,1.73091,66.43,True
'2018-08-13T01:41:00',1.73047,1.73062,1.73046,1.73054,126.92,1.73091,1.73101,1.73087,1.73098,88.83,False
'2018-08-13T01:42:00',1.73052,1.73061,1.73037,1.73037,79.37,1.73093,1.73102,1.73076,1.73077,59.7,True
'2018-08-13T01:43:00',1.73036,1.73044,1.73026,1.7304,74.12,1.73076,1.73088,1.73072,1.73085,73.45,False
'2018-08-13T01:44:00',1.73038,1.73053,1.7303,1.73039,81.43,1.73079,1.73095,1.73072,1.7308,73.41,True
'2018-08-13T01:45:00',1.73039,1.73054,1.73033,1.73051,91.52,1.7308,1.73096,1.73077,1.73096,74.82,True
'2018-08-13T01:46:00',1.73053,1.73078,1.73046,1.7306,92.74,1.73096,1.73116,1.73084,1.73105,86.28,True
'2018-08-13T01:47:00',1.73061,1.73083,1.73042,1.73062,151.53,1.73105,1.73112,1.7308,1.73102,115.77,True
'2018-08-13T01:48:00',1.73062,1.73074,1.73049,1.73066,108.27,1.73102,1.7311,1.73093,1.73106,95.01,True
'2018-08-13T01:49:00',1.73058,1.73082,1.73058,1.73073,107.25,1.73103,1.7312,1.731,1.73113,76.39,False
'2018-08-13T01:50:00',1.73073,1.73089,1.72927,1.72936,248.4,1.73113,1.73125,1.72968,1.72979,184.69,True
'2018-08-13T01:51:00',1.72939,1.72951,1.7293,1.72945,82.92,1.72981,1.72992,1.72971,1.72986,54.18,True
'2018-08-13T01:52:00',1.72949,1.72981,1.72938,1.72973,89.29,1.72987,1.7302,1.72979,1.73015,54.7,False
'2018-08-13T01:53:00',1.72973,1.72993,1.72947,1.72957,161.31,1.73015,1.73027,1.7299,1.73,105.06,True
'2018-08-13T01:54:00',1.72957,1.72969,1.72955,1.72969,141.02,1.72999,1.73012,1.72996,1.73012,82.13,True
'2018-08-13T01:55:00',1.72968,1.73024,1.72968,1.73003,136.17,1.73014,1.73061,1.73012,1.73045,106.0,True
'2018-08-13T01:56:00',1.73005,1.73019,1.73005,1.73013,68.91,1.73046,1.73062,1.73041,1.73055,56.46,False
'2018-08-13T01:57:00',1.73013,1.73064,1.73007,1.73011,97.94,1.73055,1.73107,1.73042,1.73055,104.7,False
'2018-08-13T01:58:00',1.73011,1.73027,1.73003,1.73003,97.02,1.73055,1.73074,1.73042,1.7305,131.57,True
'2018-08-13T01:59:00',1.73002,1.73035,1.73001,1.73034,106.09,1.73047,1.73082,1.73044,1.73082,117.6,True
'2018-08-13T02:00:00',1.73028,1.73061,1.73026,1.73049,170.21,1.7307,1.73105,1.7307,1.73091,178.3,True
'2018-08-13T02:01:00',1.73049,1.73091,1.73048,1.73052,191.1,1.73095,1.73134,1.73092,1.73092,193.14,True
'2018-08-13T02:02:00',1.73052,1.73085,1.73052,1.73068,114.68,1.73092,1.73127,1.73092,1.73111,115.12,False
'2018-08-13T02:03:00',1.73066,1.73074,1.7304,1.73063,211.27,1.7311,1.73117,1.7308,1.73104,203.5,False
'2018-08-13T02:04:00',1.73052,1.73053,1.73028,1.73047,146.81,1.73094,1.731,1.73072,1.73094,138.61,True
'2018-08-13T02:05:00',1.73051,1.73104,1.73051,1.73095,165.41,1.73094,1.73143,1.73094,1.73134,170.97,True
'2018-08-13T02:06:00',1.73095,1.73107,1.73083,1.73102,124.06,1.73135,1.73146,1.73121,1.7314,102.04,False
'2018-08-13T02:07:00',1.73102,1.7311,1.73078,1.73094,203.7,1.7314,1.73147,1.73116,1.73128,169.09,True
'2018-08-13T02:08:00',1.73094,1.73105,1.73076,1.73102,125.71,1.7313,1.73141,1.73113,1.73128,112.39,True
'2018-08-13T02:09:00',1.731,1.73115,1.73087,1.73107,96.0,1.73128,1.73146,1.73115,1.73138,120.44,False
'2018-08-13T02:10:00',1.73109,1.73109,1.73081,1.73097,92.68,1.73138,1.73138,1.73116,1.73134,108.88,True
'2018-08-13T02:11:00',1.73097,1.73168,1.73095,1.73165,152.12,1.73135,1.73199,1.73131,1.73193,214.97,False
'2018-08-13T02:12:00',1.73161,1.73164,1.7311,1.7311,93.0,1.7319,1.73191,1.73137,1.73139,133.26,False
'2018-08-13T02:13:00',1.73108,1.73114,1.73092,1.73105,112.62,1.73138,1.73148,1.73124,1.7314,160.96,True
'2018-08-13T02:14:00',1.73105,1.73113,1.73101,1.7311,53.16,1.73143,1.73148,1.73138,1.73146,75.01,True
'2018-08-13T02:15:00',1.7311,1.73163,1.73102,1.73163,98.15,1.73147,1.73189,1.73141,1.73189,143.12,False
'2018-08-13T02:16:00',1.73159,1.73163,1.73138,1.73151,106.42,1.73189,1.73195,1.73172,1.7318,147.33,True
'2018-08-13T02:17:00',1.73152,1.73189,1.73152,1.73163,127.39,1.73185,1.73219,1.73185,1.73203,156.66,True
'2018-08-13T02:18:00',1.73163,1.73186,1.73147,1.73177,98.05,1.73203,1.73216,1.73186,1.73215,118.31,True
'2018-08-13T02:19:00',1.73177,1.73213,1.73162,1.73205,120.48,1.73215,1.73252,1.732,1.73244,119.12,True
'2018-08-13T02:20:00',1.73204,1.73212,1.73188,1.73206,112.08,1.73243,1.7325,1.73226,1.73245,145.6,True
'2018-08-13T02:21:00',1.73206,1.73217,1.73203,1.73217,52.47,1.73245,1.73253,1.73235,1.7325,73.01,True
'2018-08-13T02:22:00',1.73219,1.73227,1.73201,1.73227,95.15,1.7325,1.7326,1.73237,1.7326,134.71,True
'2018-08-13T02:23:00',1.73227,1.73271,1.73219,1.7326,130.66,1.7326,1.73297,1.73255,1.73285,194.92,False
'2018-08-13T02:24:00',1.7326,1.73262,1.73235,1.73235,89.42,1.73285,1.73289,1.73268,1.73275,123.93,False
'2018-08-13T02:25:00',1.73235,1.73241,1.73223,1.73227,62.1,1.73273,1.73275,1.73259,1.73261,72.75,True
'2018-08-13T02:26:00',1.73227,1.73255,1.73227,1.73242,111.56,1.73261,1.73291,1.73261,1.73281,133.23,False
'2018-08-13T02:27:00',1.73244,1.73252,1.73225,1.73237,144.37,1.73282,1.7329,1.73263,1.73276,217.69,False
'2018-08-13T02:28:00',1.73237,1.73251,1.73217,1.73229,169.61,1.73275,1.73286,1.73255,1.73266,171.27,False
'2018-08-13T02:29:00',1.73229,1.73255,1.73204,1.73204,161.02,1.73266,1.73288,1.7324,1.73241,210.96,True
'2018-08-13T02:30:00',1.73204,1.73216,1.73178,1.73216,190.02,1.73241,1.73248,1.73214,1.73248,185.06,False
'2018-08-13T02:31:00',1.73215,1.7322,1.73192,1.73199,126.74,1.73248,1.73255,1.73227,1.73235,171.28,False
'2018-08-13T02:32:00',1.73199,1.73229,1.73193,1.73194,85.59,1.73235,1.73252,1.73219,1.7322,110.45,False
'2018-08-13T02:33:00',1.73194,1.73194,1.73158,1.73162,94.05,1.7322,1.73222,1.73196,1.73198,134.92,True
'2018-08-13T02:34:00',1.73163,1.73175,1.7316,1.73169,126.6,1.732,1.73211,1.73195,1.73207,104.51,False
'2018-08-13T02:35:00',1.73169,1.73181,1.73161,1.73161,99.09,1.73207,1.7321,1.73198,1.73199,108.72,False
'2018-08-13T02:36:00',1.7316,1.73173,1.7315,1.73154,90.98,1.732,1.73208,1.73184,1.73188,99.34,True
'2018-08-13T02:37:00',1.73156,1.73169,1.73145,1.73159,123.95,1.7319,1.73198,1.73178,1.73195,144.31,True
'2018-08-13T02:38:00',1.73158,1.7317,1.73142,1.73167,67.11,1.73195,1.73205,1.73175,1.73205,76.81,True
'2018-08-13T02:39:00',1.73171,1.7318,1.73171,1.73173,42.0,1.73206,1.73212,1.73202,1.73204,68.85,True
'2018-08-13T02:40:00',1.73173,1.73201,1.73173,1.73197,58.1,1.73204,1.73236,1.73204,1.73217,89.04,False
'2018-08-13T02:41:00',1.73184,1.73189,1.73164,1.73166,83.81,1.73215,1.7322,1.732,1.73201,108.06,False
'2018-08-13T02:42:00',1.73166,1.73174,1.73156,1.73163,56.1,1.73198,1.73202,1.73188,1.73198,78.48,True
'2018-08-13T02:43:00',1.73163,1.73175,1.73163,1.73171,77.54,1.73198,1.73209,1.73195,1.73204,111.08,False
'2018-08-13T02:44:00',1.73171,1.73173,1.73003,1.73004,164.77,1.73205,1.73205,1.73028,1.73034,169.01,True
'2018-08-13T02:45:00',1.73006,1.73074,1.73006,1.73063,119.73,1.73034,1.73109,1.73034,1.73103,91.5,False
'2018-08-13T02:46:00',1.73063,1.73085,1.72963,1.72968,227.51,1.73103,1.73118,1.72996,1.73004,193.25,True
'2018-08-13T02:47:00',1.72968,1.73002,1.72965,1.72989,155.87,1.73003,1.73042,1.72999,1.73025,128.42,True
'2018-08-13T02:48:00',1.72989,1.73034,1.72984,1.73034,168.26,1.73025,1.73067,1.73023,1.73064,115.51,False
'2018-08-13T02:49:00',1.73034,1.73043,1.7301,1.7301,167.15,1.73066,1.7308,1.73044,1.73044,121.39,False
'2018-08-13T02:50:00',1.7301,1.73022,1.72997,1.73004,132.15,1.73041,1.7306,1.73039,1.73045,120.2,False
'2018-08-13T02:51:00',1.73004,1.73004,1.72953,1.72961,153.79,1.73042,1.73042,1.72993,1.72998,116.96,False
'2018-08-13T02:52:00',1.72962,1.72963,1.72952,1.72953,93.7,1.73002,1.73002,1.72987,1.72993,82.4,True
'2018-08-13T02:53:00',1.7295,1.72976,1.72942,1.72962,112.03,1.72993,1.73018,1.72983,1.72999,107.77,False
'2018-08-13T02:54:00',1.72962,1.72986,1.72942,1.72952,147.78,1.72999,1.73026,1.72982,1.72982,132.08,True
'2018-08-13T02:55:00',1.72966,1.72974,1.72944,1.72971,96.7,1.73003,1.73009,1.72977,1.73004,73.44,False
'2018-08-13T02:56:00',1.72969,1.72986,1.72961,1.72965,104.28,1.73004,1.73023,1.72991,1.73003,84.77,False
'2018-08-13T02:57:00',1.72962,1.72962,1.72877,1.72877,132.44,1.72999,1.72999,1.7292,1.7292,130.04,True
'2018-08-13T02:58:00',1.72877,1.72916,1.72866,1.72912,123.66,1.7292,1.72953,1.72904,1.72949,153.4,False
'2018-08-13T02:59:00',1.72905,1.72905,1.72811,1.72849,273.08,1.72945,1.72945,1.72851,1.72891,250.86,False
'2018-08-13T03:00:00',1.72849,1.72854,1.7281,1.7282,272.45,1.72889,1.72898,1.72849,1.72862,279.25,False
'2018-08-13T03:01:00',1.72822,1.72826,1.72736,1.7279,205.63,1.72862,1.72865,1.72771,1.72826,222.01,True
'2018-08-13T03:02:00',1.72789,1.72832,1.72779,1.72823,150.01,1.72826,1.72866,1.72819,1.72862,174.56,False
'2018-08-13T03:03:00',1.72823,1.72836,1.72806,1.72818,108.14,1.72861,1.72877,1.72843,1.72856,121.22,True
'2018-08-13T03:04:00',1.72837,1.7286,1.72786,1.72828,160.12,1.72869,1.72897,1.72827,1.7287,192.27,False
'2018-08-13T03:05:00',1.72831,1.72852,1.72791,1.72804,181.01,1.72869,1.72893,1.72834,1.72843,184.65,False
'2018-08-13T03:06:00',1.72801,1.72818,1.72743,1.72765,324.65,1.72843,1.72858,1.72785,1.72805,313.03,True
'2018-08-13T03:07:00',1.72762,1.72802,1.72741,1.72781,260.86,1.72804,1.72844,1.72783,1.72817,244.43,True
'2018-08-13T03:08:00',1.72779,1.72815,1.72772,1.72799,235.44,1.72816,1.72857,1.72809,1.72839,238.53,False
'2018-08-13T03:09:00',1.72799,1.72799,1.72744,1.72744,159.12,1.72837,1.72838,1.72783,1.72786,194.49,True
'2018-08-13T03:10:00',1.72744,1.72773,1.72744,1.72767,99.95,1.72785,1.72814,1.72785,1.72806,102.71,False
'2018-08-13T03:11:00',1.72768,1.72799,1.72757,1.72758,127.23,1.72805,1.72831,1.72799,1.72799,162.96,True
'2018-08-13T03:12:00',1.72758,1.72785,1.72758,1.72764,160.78,1.72799,1.72818,1.72799,1.72808,152.95,True
'2018-08-13T03:13:00',1.72765,1.72785,1.72749,1.72785,163.76,1.72808,1.72818,1.72789,1.72818,163.11,True
'2018-08-13T03:14:00',1.72788,1.72808,1.72785,1.72798,130.42,1.72821,1.72842,1.72821,1.72836,174.81,False
'2018-08-13T03:15:00',1.72799,1.72812,1.72762,1.72766,184.52,1.72837,1.72849,1.72799,1.72803,239.75,False
'2018-08-13T03:16:00',1.72761,1.72769,1.72741,1.72753,120.14,1.72801,1.72807,1.72776,1.72785,117.17,False
'2018-08-13T03:17:00',1.72753,1.72756,1.72726,1.72726,107.04,1.72786,1.7279,1.72759,1.72764,88.38,False
'2018-08-13T03:18:00',1.72726,1.72734,1.72699,1.72725,158.85,1.72764,1.7277,1.72737,1.7276,130.3,True
'2018-08-13T03:19:00',1.72723,1.7273,1.72711,1.7273,112.28,1.72759,1.72769,1.72749,1.72769,88.16,False
'2018-08-13T03:20:00',1.72729,1.72742,1.72722,1.72724,101.56,1.72768,1.72782,1.72757,1.72763,128.45,False
'2018-08-13T03:21:00',1.72727,1.72744,1.72714,1.72722,128.36,1.72763,1.7278,1.7275,1.72762,125.92,False
'2018-08-13T03:22:00',1.72727,1.72729,1.72692,1.72692,149.18,1.72766,1.7277,1.72728,1.72728,151.78,True
'2018-08-13T03:23:00',1.72691,1.72716,1.72688,1.72705,128.87,1.72728,1.72751,1.72726,1.7274,143.61,True
'2018-08-13T03:24:00',1.72702,1.72748,1.72702,1.72737,124.16,1.7274,1.72783,1.72738,1.72775,130.92,False
'2018-08-13T03:25:00',1.72737,1.72747,1.72716,1.72721,136.95,1.72775,1.72783,1.72756,1.7276,133.99,True
'2018-08-13T03:26:00',1.72721,1.72737,1.72717,1.72737,116.6,1.7276,1.72775,1.72756,1.72769,136.88,False
'2018-08-13T03:27:00',1.72737,1.72737,1.72717,1.72736,121.96,1.72771,1.72777,1.72758,1.72771,120.74,False
'2018-08-13T03:28:00',1.72734,1.72738,1.72707,1.72722,111.76,1.72768,1.72775,1.72742,1.72758,102.75,True
'2018-08-13T03:29:00',1.72721,1.72753,1.72714,1.72735,173.73,1.72761,1.7279,1.72743,1.72774,188.76,True
'2018-08-13T03:30:00',1.72737,1.7284,1.7272,1.72795,331.32,1.72777,1.72872,1.7275,1.72835,350.58,True
'2018-08-13T03:31:00',1.728,1.72818,1.72768,1.72808,330.2,1.7284,1.72861,1.72804,1.72848,283.21,True
'2018-08-13T03:32:00',1.72807,1.72875,1.72789,1.72848,261.98,1.72847,1.72916,1.72828,1.72886,254.0,False
'2018-08-13T03:33:00',1.72848,1.72854,1.72808,1.72823,211.93,1.72886,1.72893,1.72844,1.7286,245.01,True
'2018-08-13T03:34:00',1.72822,1.72838,1.7279,1.72837,282.7,1.72855,1.72876,1.72824,1.72872,315.87,True
'2018-08-13T03:35:00',1.72837,1.72855,1.72822,1.72843,209.8,1.72872,1.72895,1.72861,1.7288,245.98,True
'2018-08-13T03:36:00',1.72843,1.72865,1.72832,1.72848,206.98,1.7288,1.72899,1.7287,1.72889,268.17,False
'2018-08-13T03:37:00',1.72851,1.72861,1.72823,1.7284,228.73,1.72889,1.72899,1.72862,1.7288,239.01,False
'2018-08-13T03:38:00',1.72837,1.72856,1.72815,1.72817,226.09,1.72878,1.7289,1.7285,1.72853,306.57,False
'2018-08-13T03:39:00',1.72817,1.7286,1.72797,1.72811,226.07,1.72854,1.72896,1.72833,1.72845,292.5,True
'2018-08-13T03:40:00',1.72809,1.72845,1.72801,1.72829,153.63,1.72844,1.72878,1.72834,1.72864,135.95,False
'2018-08-13T03:41:00',1.72828,1.72837,1.72789,1.72795,227.24,1.72864,1.72874,1.72826,1.72832,225.42,False
'2018-08-13T03:42:00',1.72798,1.72805,1.72731,1.7278,259.1,1.72832,1.72842,1.72766,1.72816,337.05,True
'2018-08-13T03:43:00',1.72775,1.72795,1.72766,1.72792,228.96,1.72812,1.72836,1.72809,1.72834,228.31,True
'2018-08-13T03:44:00',1.72795,1.72858,1.72777,1.72857,262.08,1.72833,1.72894,1.7282,1.72891,316.69,False
'2018-08-13T03:45:00',1.72855,1.72874,1.72849,1.7285,199.57,1.72891,1.7291,1.72882,1.72887,216.29,False
'2018-08-13T03:46:00',1.72849,1.72859,1.72825,1.72825,305.13,1.72887,1.72897,1.72863,1.72863,213.71,False
'2018-08-13T03:47:00',1.72833,1.72833,1.72784,1.72807,377.04,1.7287,1.7287,1.72824,1.72846,385.04,False
'2018-08-13T03:48:00',1.72806,1.72814,1.72772,1.72802,313.99,1.72848,1.72855,1.72816,1.72844,290.4,False
'2018-08-13T03:49:00',1.72802,1.7281,1.72775,1.72785,270.52,1.72844,1.7285,1.72815,1.72826,258.69,False
'2018-08-13T03:50:00',1.72785,1.72798,1.72751,1.72781,269.06,1.72826,1.72832,1.72788,1.72813,205.47,True
'2018-08-13T03:51:00',1.72781,1.72789,1.72767,1.72785,215.66,1.72815,1.72827,1.72798,1.72821,147.44,True
'2018-08-13T03:52:00',1.72785,1.72818,1.7278,1.72793,191.04,1.72821,1.7285,1.72812,1.72827,167.21,False
'2018-08-13T03:53:00',1.72785,1.72824,1.72785,1.72791,115.29,1.7282,1.72857,1.72818,1.72827,108.22,False
'2018-08-13T03:54:00',1.72791,1.72795,1.72776,1.72787,147.6,1.72827,1.72835,1.72814,1.72827,137.71,True
'2018-08-13T03:55:00',1.72787,1.72804,1.72781,1.72793,123.91,1.72822,1.72838,1.72814,1.72823,168.06,False
'2018-08-13T03:56:00',1.72793,1.72808,1.72751,1.72758,175.33,1.72824,1.72839,1.72785,1.7279,158.57,False
'2018-08-13T03:57:00',1.72752,1.72753,1.7272,1.72753,121.98,1.7279,1.7279,1.72754,1.72788,107.45,False
'2018-08-13T03:58:00',1.72753,1.72764,1.72737,1.7274,105.15,1.72784,1.72796,1.72776,1.72781,109.09,False
'2018-08-13T03:59:00',1.7274,1.72758,1.72739,1.72739,171.86,1.72784,1.72798,1.72765,1.72766,202.66,True
'2018-08-13T04:00:00',1.72737,1.72753,1.72729,1.72748,166.44,1.72767,1.7279,1.72752,1.72784,152.53,False
'2018-08-13T04:01:00',1.72751,1.72754,1.72695,1.72718,214.52,1.72784,1.72793,1.72735,1.72756,163.49,True
'2018-08-13T04:02:00',1.7272,1.72747,1.72712,1.72728,210.93,1.72761,1.72784,1.7275,1.72768,171.03,True
'2018-08-13T04:03:00',1.72728,1.72759,1.72725,1.72729,207.59,1.72771,1.728,1.72767,1.72773,213.52,True
'2018-08-13T04:04:00',1.72729,1.72746,1.72717,1.7274,186.94,1.72773,1.72788,1.72757,1.72782,191.13,False
'2018-08-13T04:05:00',1.72741,1.72748,1.7273,1.72737,109.01,1.72782,1.72789,1.72768,1.72775,139.15,False
'2018-08-13T04:06:00',1.72736,1.7274,1.72704,1.72711,76.45,1.72775,1.72775,1.72743,1.72747,115.99,False
'2018-08-13T04:07:00',1.72715,1.72715,1.7268,1.7268,150.31,1.7275,1.72754,1.72721,1.72723,201.54,True
'2018-08-13T04:08:00',1.72681,1.72719,1.72681,1.72709,131.49,1.72723,1.72747,1.72723,1.72746,145.13,True
'2018-08-13T04:09:00',1.7271,1.72737,1.72707,1.72732,116.82,1.72746,1.72769,1.72743,1.72767,152.79,False
'2018-08-13T04:10:00',1.72732,1.72732,1.72682,1.72682,146.64,1.72767,1.72767,1.72718,1.72719,189.27,False
'2018-08-13T04:11:00',1.72682,1.7269,1.72668,1.7268,113.34,1.72719,1.72727,1.72705,1.72715,153.14,True
'2018-08-13T04:12:00',1.7268,1.72692,1.72675,1.72691,110.1,1.72715,1.72729,1.72713,1.72727,129.42,True
'2018-08-13T04:13:00',1.72692,1.72726,1.72692,1.72723,96.87,1.7273,1.72762,1.7273,1.72761,112.67,False
'2018-08-13T04:14:00',1.72723,1.72744,1.72711,1.72725,132.19,1.72761,1.7278,1.7275,1.72755,135.87,True
'2018-08-13T04:15:00',1.72724,1.72745,1.72722,1.72732,99.96,1.72757,1.72774,1.72756,1.72767,152.38,False
'2018-08-13T04:16:00',1.72732,1.72732,1.72689,1.72707,165.38,1.72765,1.72767,1.72725,1.72745,219.78,False
'2018-08-13T04:17:00',1.72707,1.72724,1.72707,1.72708,111.59,1.72741,1.7276,1.7274,1.72743,146.48,True
'2018-08-13T04:18:00',1.7271,1.72731,1.72703,1.72716,158.34,1.72744,1.72765,1.72737,1.72751,176.57,True
'2018-08-13T04:19:00',1.72715,1.72731,1.72707,1.7272,139.94,1.72748,1.72763,1.72739,1.72753,194.42,True
'2018-08-13T04:20:00',1.72721,1.72738,1.72709,1.72723,207.69,1.72756,1.72774,1.72746,1.72763,269.74,False
'2018-08-13T04:21:00',1.72725,1.72725,1.72685,1.72695,175.05,1.72763,1.72764,1.72722,1.72734,209.69,True
'2018-08-13T04:22:00',1.72699,1.72721,1.72689,1.72713,122.85,1.72736,1.72755,1.72726,1.72749,149.02,True
'2018-08-13T04:23:00',1.72715,1.72746,1.72715,1.7274,135.45,1.72751,1.72782,1.7275,1.72777,162.39,False
'2018-08-13T04:24:00',1.72742,1.72754,1.72728,1.72734,108.84,1.72779,1.7279,1.72764,1.72772,110.11,True
'2018-08-13T04:25:00',1.72734,1.72766,1.72727,1.72763,148.74,1.72772,1.72796,1.72763,1.72791,185.08,False
'2018-08-13T04:26:00',1.72762,1.72776,1.72753,1.7276,98.16,1.72791,1.72808,1.72786,1.72796,118.78,False
'2018-08-13T04:27:00',1.72761,1.72771,1.72747,1.72747,98.06,1.72798,1.72805,1.72784,1.72784,103.2,True
'2018-08-13T04:28:00',1.72748,1.72761,1.72741,1.72749,124.23,1.72784,1.72798,1.72775,1.72785,139.73,True
'2018-08-13T04:29:00',1.72749,1.72753,1.72745,1.72749,49.76,1.72784,1.72789,1.72781,1.72788,58.28,True
'2018-08-13T04:30:00',1.72749,1.72777,1.72745,1.72775,69.37,1.72785,1.72812,1.72782,1.7281,86.44,True
'2018-08-13T04:31:00',1.72773,1.72794,1.72773,1.72786,65.19,1.7281,1.72833,1.7281,1.72823,71.33,True
'2018-08-13T04:32:00',1.72786,1.7279,1.72781,1.72788,70.34,1.72823,1.72828,1.72818,1.72823,91.66,True
'2018-08-13T04:33:00',1.72789,1.72806,1.72782,1.72794,64.95,1.72822,1.72837,1.72821,1.72831,91.45,True
'2018-08-13T04:34:00',1.72794,1.72819,1.7279,1.72806,127.54,1.72831,1.72853,1.72827,1.72842,136.01,False
'2018-08-13T04:35:00',1.72806,1.72809,1.72773,1.72778,107.5,1.72845,1.72845,1.7281,1.72815,103.33,True
'2018-08-13T04:36:00',1.72778,1.72817,1.72778,1.72813,67.98,1.72815,1.72855,1.72815,1.72852,73.59,False
'2018-08-13T04:37:00',1.72813,1.72814,1.72802,1.72809,75.76,1.72852,1.72852,1.72841,1.72847,74.08,True
'2018-08-13T04:38:00',1.72814,1.72832,1.72814,1.72825,38.83,1.72848,1.72869,1.72848,1.72861,42.45,False
'2018-08-13T04:39:00',1.72825,1.72825,1.72814,1.72819,67.68,1.72861,1.72861,1.72851,1.72855,62.81,False
'2018-08-13T04:40:00',1.72819,1.72826,1.72804,1.72811,108.69,1.72855,1.72863,1.7284,1.72849,121.17,False
'2018-08-13T04:41:00',1.72811,1.72815,1.72782,1.72784,130.11,1.72851,1.72854,1.72818,1.72818,133.65,False
'2018-08-13T04:42:00',1.72787,1.72788,1.72768,1.72769,72.73,1.72823,1.72826,1.72802,1.72806,86.84,False
'2018-08-13T04:43:00',1.7277,1.72777,1.72742,1.72761,131.71,1.72808,1.72809,1.72778,1.72791,194.83,True
'2018-08-13T04:44:00',1.7276,1.72824,1.7274,1.7282,106.3,1.72791,1.72851,1.72779,1.72846,151.95,True
'2018-08-13T04:45:00',1.7282,1.72869,1.72813,1.72855,146.12,1.72848,1.72899,1.72839,1.72887,208.06,False
'2018-08-13T04:46:00',1.72852,1.72859,1.72832,1.72837,98.43,1.72887,1.72891,1.72867,1.72875,144.35,True
'2018-08-13T04:47:00',1.72835,1.7285,1.72834,1.72846,56.79,1.72875,1.72888,1.72873,1.72883,65.58,False
'2018-08-13T04:48:00',1.72851,1.72862,1.72844,1.72847,83.5,1.72887,1.72896,1.7288,1.7288,110.99,False
'2018-08-13T04:49:00',1.72849,1.72849,1.72807,1.72809,66.2,1.7288,1.7288,1.72843,1.72848,89.17,False
'2018-08-13T04:50:00',1.72809,1.72816,1.72801,1.72805,85.48,1.72848,1.72848,1.7283,1.72842,140.63,True
'2018-08-13T04:51:00',1.72805,1.72816,1.728,1.72811,58.24,1.72844,1.72846,1.72834,1.72843,93.4,True
'2018-08-13T04:52:00',1.72811,1.7284,1.72808,1.72821,74.0,1.72843,1.72871,1.72839,1.72848,125.9,True
'2018-08-13T04:53:00',1.7282,1.7283,1.72809,1.72822,82.8,1.72848,1.72862,1.72844,1.72859,120.91,False
'2018-08-13T04:54:00',1.72822,1.72831,1.72815,1.72818,83.94,1.72859,1.7286,1.72852,1.72852,118.66,True
'2018-08-13T04:55:00',1.72818,1.72827,1.7281,1.72827,66.12,1.72851,1.72858,1.72839,1.72856,91.21,True
'2018-08-13T04:56:00',1.72823,1.72847,1.72819,1.72834,89.33,1.72856,1.72875,1.72851,1.72871,139.93,True
'2018-08-13T04:57:00',1.72836,1.72858,1.72834,1.72846,94.6,1.72872,1.72895,1.72871,1.72876,121.72,False
'2018-08-13T04:58:00',1.72846,1.72855,1.72834,1.72836,79.95,1.72875,1.72886,1.72865,1.72868,112.36,False
'2018-08-13T04:59:00',1.72835,1.72835,1.72797,1.728,117.43,1.72866,1.72866,1.72831,1.72836,151.31,False
'2018-08-13T05:00:00',1.72803,1.72815,1.72766,1.72766,92.03,1.72827,1.72846,1.72799,1.72802,107.21,True
'2018-08-13T05:01:00',1.72766,1.72804,1.72755,1.72803,122.19,1.72802,1.72839,1.7279,1.72839,143.93,False
'2018-08-13T05:02:00',1.72803,1.72803,1.72794,1.72796,80.13,1.72839,1.72839,1.7283,1.72832,95.02,True
'2018-08-13T05:03:00',1.72796,1.72807,1.72795,1.728,91.13,1.72833,1.72841,1.7283,1.7283,91.67,False
'2018-08-13T05:04:00',1.72803,1.72808,1.72777,1.72777,76.54,1.7283,1.72841,1.7281,1.72811,98.38,False
'2018-08-13T05:05:00',1.72782,1.72782,1.72764,1.72774,73.59,1.72818,1.72818,1.72799,1.72811,104.58,False
'2018-08-13T05:06:00',1.72773,1.72776,1.72763,1.72766,52.68,1.7281,1.72811,1.72799,1.72802,80.16,False
'2018-08-13T05:07:00',1.72766,1.72793,1.72763,1.72763,59.94,1.72804,1.72827,1.728,1.728,80.93,True
'2018-08-13T05:08:00',1.72764,1.72776,1.72763,1.72772,63.48,1.72801,1.72807,1.72797,1.72805,89.81,False
'2018-08-13T05:09:00',1.72772,1.72784,1.72766,1.7277,67.24,1.72803,1.72812,1.72801,1.72805,103.07,False
'2018-08-13T05:10:00',1.72767,1.72772,1.72757,1.7277,45.81,1.72805,1.72805,1.72789,1.72805,67.37,True
'2018-08-13T05:11:00',1.7277,1.72799,1.72754,1.7279,83.73,1.72805,1.72825,1.72788,1.72817,120.86,True
'2018-08-13T05:12:00',1.72789,1.72802,1.72784,1.72793,62.0,1.72816,1.72832,1.72816,1.72823,90.44,False
'2018-08-13T05:13:00',1.72788,1.72796,1.72777,1.72778,72.33,1.72823,1.72828,1.72808,1.72808,111.14,True
'2018-08-13T05:14:00',1.72774,1.72806,1.72774,1.72806,57.11,1.72808,1.72834,1.72805,1.72834,84.87,True
'2018-08-13T05:15:00',1.72806,1.72821,1.72794,1.72819,89.0,1.72835,1.72848,1.72821,1.72848,136.4,False
'2018-08-13T05:16:00',1.72819,1.72819,1.72789,1.72808,95.0,1.72846,1.72848,1.72817,1.72837,149.6,False
'2018-08-13T05:17:00',1.72808,1.72817,1.72802,1.72802,45.29,1.72837,1.72845,1.72835,1.72843,66.1,True
'2018-08-13T05:18:00',1.72802,1.7285,1.72802,1.72825,119.82,1.72843,1.72882,1.72841,1.7286,173.16,True
'2018-08-13T05:19:00',1.72826,1.72837,1.72821,1.72833,96.84,1.7286,1.7287,1.72857,1.72862,131.39,True
'2018-08-13T05:20:00',1.72833,1.72847,1.72825,1.72842,69.35,1.72863,1.72879,1.72855,1.7287,97.54,False
'2018-08-13T05:21:00',1.72841,1.72854,1.72827,1.72827,88.37,1.7287,1.72882,1.72858,1.72859,128.93,True
'2018-08-13T05:22:00',1.72826,1.72845,1.7281,1.72845,93.12,1.72856,1.72877,1.72839,1.72877,133.0,True
'2018-08-13T05:23:00',1.72847,1.72858,1.72846,1.72855,49.0,1.72877,1.72883,1.72876,1.72881,66.11,False
'2018-08-13T05:24:00',1.72855,1.72858,1.72849,1.72855,27.0,1.72879,1.72883,1.72878,1.7288,30.26,False
'2018-08-13T05:25:00',1.72853,1.7286,1.72844,1.72845,59.5,1.72877,1.72885,1.72872,1.72878,74.23,False
'2018-08-13T05:26:00',1.72844,1.7286,1.72831,1.72832,60.87,1.72878,1.72891,1.72865,1.72865,79.8,True
'2018-08-13T05:27:00',1.72832,1.7287,1.72832,1.72868,48.62,1.72866,1.72895,1.72866,1.72894,66.45,False
'2018-08-13T05:28:00',1.7287,1.72885,1.72854,1.72856,81.0,1.72894,1.72912,1.72884,1.72888,107.86,True
'2018-08-13T05:29:00',1.72856,1.72869,1.72844,1.72869,82.77,1.72888,1.72906,1.72878,1.72906,104.76,False
'2018-08-13T05:30:00',1.72869,1.72869,1.72859,1.72864,89.27,1.72903,1.72906,1.72894,1.72898,87.69,False
'2018-08-13T05:31:00',1.72864,1.72865,1.72856,1.72862,63.54,1.72898,1.729,1.72893,1.72898,59.5,True
'2018-08-13T05:32:00',1.72864,1.72884,1.72855,1.72878,72.69,1.72898,1.72916,1.72886,1.72908,94.61,False
'2018-08-13T05:33:00',1.72878,1.72885,1.7285,1.72855,60.55,1.72908,1.72912,1.72881,1.72889,80.02,True
'2018-08-13T05:34:00',1.72855,1.72876,1.72854,1.72876,64.56,1.72889,1.72905,1.72888,1.72905,81.7,False
'2018-08-13T05:35:00',1.72876,1.72885,1.72865,1.7287,78.65,1.72909,1.72916,1.72901,1.72906,109.28,False
'2018-08-13T05:36:00',1.72869,1.72871,1.72857,1.72867,75.83,1.72905,1.72906,1.72894,1.72904,91.44,False
'2018-08-13T05:37:00',1.7287,1.72881,1.72849,1.7286,99.67,1.72904,1.7291,1.72886,1.72898,88.16,True
'2018-08-13T05:38:00',1.7286,1.72877,1.72856,1.72877,134.68,1.72898,1.72912,1.72892,1.72905,130.56,True
'2018-08-13T05:39:00',1.72877,1.72939,1.72874,1.72933,146.08,1.72905,1.72968,1.72899,1.72963,194.59,False
'2018-08-13T05:40:00',1.7293,1.7293,1.72866,1.72866,118.52,1.72957,1.72957,1.72895,1.72902,111.17,True
'2018-08-13T05:41:00',1.7287,1.72898,1.72869,1.72891,239.9,1.72908,1.72934,1.72906,1.72926,173.53,False
'2018-08-13T05:42:00',1.72891,1.72907,1.72879,1.72888,162.54,1.72926,1.72941,1.72913,1.72922,125.47,False
'2018-08-13T05:43:00',1.72888,1.72905,1.72877,1.72877,131.51,1.72922,1.72932,1.72913,1.72915,95.87,False
'2018-08-13T05:44:00',1.72877,1.72886,1.72872,1.72876,133.7,1.7291,1.72922,1.72906,1.72911,93.56,True
'2018-08-13T05:45:00',1.72876,1.72909,1.72863,1.72884,166.88,1.72915,1.72947,1.729,1.7292,119.64,False
'2018-08-13T05:46:00',1.72884,1.72888,1.72851,1.72867,169.43,1.72921,1.72927,1.72874,1.72892,112.91,True
'2018-08-13T05:47:00',1.72868,1.7289,1.72845,1.72883,146.37,1.72894,1.7292,1.72871,1.7291,98.61,False
'2018-08-13T05:48:00',1.72882,1.72893,1.72861,1.72867,176.44,1.7291,1.72919,1.72889,1.72895,112.12,True
'2018-08-13T05:49:00',1.72866,1.72883,1.72854,1.72882,163.34,1.72895,1.72913,1.72886,1.72913,111.6,False
'2018-08-13T05:50:00',1.72883,1.72898,1.72868,1.7288,120.53,1.72912,1.72937,1.729,1.72914,92.4,False
'2018-08-13T05:51:00',1.7288,1.72897,1.72857,1.72871,179.55,1.72909,1.72929,1.72888,1.72903,123.76,False
'2018-08-13T05:52:00',1.72868,1.72874,1.72862,1.72867,89.18,1.72904,1.72911,1.72899,1.7291,83.13,False
'2018-08-13T05:53:00',1.72872,1.72879,1.72849,1.72857,77.95,1.72914,1.72918,1.72881,1.72884,61.25,True
'2018-08-13T05:54:00',1.72855,1.72935,1.72842,1.72924,141.22,1.72884,1.72968,1.72881,1.72958,182.87,False
'2018-08-13T05:55:00',1.72924,1.72935,1.72901,1.72901,96.74,1.72957,1.72967,1.72935,1.72937,152.04,True
'2018-08-13T05:56:00',1.72904,1.72916,1.72893,1.72916,80.84,1.7294,1.72954,1.72927,1.72954,79.96,False
'2018-08-13T05:57:00',1.72918,1.72924,1.72899,1.72908,80.4,1.72955,1.72962,1.72932,1.72939,70.92,True
'2018-08-13T05:58:00',1.72909,1.72928,1.72909,1.72909,65.27,1.72939,1.7296,1.72939,1.72941,58.95,False
'2018-08-13T05:59:00',1.72911,1.72912,1.72892,1.72897,88.36,1.72941,1.72945,1.72929,1.72934,86.69,False
'2018-08-13T06:00:00',1.72897,1.72897,1.72883,1.72891,110.73,1.72934,1.72934,1.72918,1.72921,109.4,False
'2018-08-13T06:01:00',1.72894,1.72894,1.72854,1.72855,98.14,1.72922,1.72922,1.72884,1.72886,89.68,False
'2018-08-13T06:02:00',1.72855,1.72858,1.72834,1.72842,141.19,1.72886,1.72895,1.72861,1.72865,99.57,True
'2018-08-13T06:03:00',1.72842,1.72851,1.72834,1.72841,93.59,1.72867,1.72886,1.72861,1.72878,73.38,True
'2018-08-13T06:04:00',1.72841,1.72854,1.72839,1.72854,65.54,1.72878,1.72889,1.72876,1.72888,44.89,True
'2018-08-13T06:05:00',1.72854,1.72893,1.72833,1.72858,102.3,1.72888,1.72924,1.72866,1.72896,82.9,True
'2018-08-13T06:06:00',1.72858,1.72881,1.72854,1.72879,89.95,1.72896,1.72917,1.7289,1.72911,88.3,False
'2018-08-13T06:07:00',1.7288,1.72884,1.72863,1.72864,81.64,1.72913,1.72916,1.72898,1.72899,56.92,False
'2018-08-13T06:08:00',1.72864,1.72864,1.72844,1.72845,98.18,1.72899,1.729,1.72877,1.72878,72.08,False
'2018-08-13T06:09:00',1.72842,1.72847,1.72834,1.72844,44.24,1.72878,1.72881,1.72871,1.7288,35.19,True
'2018-08-13T06:10:00',1.72844,1.72861,1.72833,1.72851,90.67,1.72882,1.72899,1.72871,1.72887,106.92,True
'2018-08-13T06:11:00',1.72851,1.72866,1.72851,1.72859,43.98,1.72887,1.72901,1.72886,1.72899,47.31,True
'2018-08-13T06:12:00',1.72862,1.72874,1.72855,1.72867,68.0,1.72898,1.7291,1.72893,1.72905,88.34,True
'2018-08-13T06:13:00',1.72866,1.72886,1.72865,1.72881,54.46,1.72904,1.72923,1.729,1.72914,64.48,False
'2018-08-13T06:14:00',1.72878,1.72884,1.7286,1.72862,53.69,1.72914,1.7292,1.72897,1.72897,64.02,True
'2018-08-13T06:15:00',1.72859,1.7288,1.72857,1.72876,79.06,1.72895,1.72916,1.72891,1.72915,99.1,False
'2018-08-13T06:16:00',1.72879,1.72921,1.72859,1.72872,255.48,1.72915,1.72959,1.72897,1.7291,333.16,False
'2018-08-13T06:17:00',1.7287,1.72892,1.72852,1.72858,220.48,1.72908,1.72926,1.72891,1.72894,239.18,True
'2018-08-13T06:18:00',1.72857,1.72876,1.72857,1.72872,130.66,1.72896,1.72916,1.72895,1.72912,110.69,True
'2018-08-13T06:19:00',1.72874,1.72892,1.72871,1.72886,141.04,1.72914,1.72927,1.72912,1.72923,140.24,False
'2018-08-13T06:20:00',1.72887,1.7289,1.72855,1.72872,128.65,1.72923,1.72924,1.72894,1.72909,165.82,True
'2018-08-13T06:21:00',1.72876,1.72882,1.72859,1.72882,131.18,1.72913,1.72918,1.72893,1.72917,135.62,True
'2018-08-13T06:22:00',1.72882,1.72913,1.72877,1.72894,97.75,1.72917,1.72948,1.72912,1.72932,113.54,False
'2018-08-13T06:23:00',1.72894,1.72898,1.72872,1.72892,117.56,1.72932,1.72937,1.72909,1.7293,127.73,True
'2018-08-13T06:24:00',1.72892,1.72913,1.72871,1.72904,129.18,1.72927,1.72943,1.72906,1.72935,145.1,False
'2018-08-13T06:25:00',1.72904,1.72904,1.72875,1.72875,56.37,1.72935,1.72936,1.72905,1.72908,79.94,True
'2018-08-13T06:26:00',1.72875,1.72893,1.72871,1.72883,72.67,1.72907,1.72927,1.72904,1.72917,100.7,True
'2018-08-13T06:27:00',1.72887,1.72903,1.72873,1.72901,95.86,1.72923,1.72937,1.72905,1.72937,98.53,True
'2018-08-13T06:28:00',1.72901,1.7291,1.72895,1.72906,73.46,1.72935,1.72943,1.72933,1.72942,63.32,True
'2018-08-13T06:29:00',1.72907,1.72916,1.7289,1.72911,80.81,1.72943,1.72949,1.72925,1.72947,112.51,True
'2018-08-13T06:30:00',1.7291,1.72919,1.72908,1.72915,38.37,1.72946,1.7295,1.72941,1.72945,62.09,False
'2018-08-13T06:31:00',1.72915,1.72915,1.72905,1.7291,42.89,1.72945,1.7295,1.72941,1.72944,59.07,True
'2018-08-13T06:32:00',1.72909,1.72938,1.72909,1.72936,56.86,1.72945,1.72971,1.72945,1.7297,61.03,False
'2018-08-13T06:33:00',1.72936,1.7295,1.72914,1.72914,50.22,1.72971,1.72983,1.72948,1.72948,69.46,True
'2018-08-13T06:34:00',1.72914,1.72925,1.72909,1.72915,52.42,1.72948,1.72957,1.72944,1.72949,73.28,True
'2018-08-13T06:35:00',1.72916,1.72927,1.72916,1.72926,42.45,1.72949,1.72961,1.72949,1.72961,70.79,False
'2018-08-13T06:36:00',1.72924,1.72926,1.72903,1.72912,111.57,1.72961,1.72961,1.72936,1.72948,91.94,False
'2018-08-13T06:37:00',1.72913,1.72913,1.72898,1.72911,102.21,1.72948,1.72948,1.72933,1.72944,96.37,True
'2018-08-13T06:38:00',1.72911,1.72929,1.72907,1.72926,37.44,1.72943,1.72959,1.7294,1.72958,48.93,False
'2018-08-13T06:39:00',1.72926,1.72931,1.72905,1.72923,94.57,1.72958,1.72966,1.72934,1.72958,76.01,False
'2018-08-13T06:40:00',1.7292,1.72928,1.72905,1.72923,50.11,1.72957,1.72958,1.72936,1.72949,49.72,True
'2018-08-13T06:41:00',1.72923,1.72943,1.72906,1.72943,73.06,1.72952,1.7297,1.72934,1.7297,69.53,True
'2018-08-13T06:42:00',1.72943,1.72969,1.72942,1.72946,64.32,1.72971,1.73003,1.7297,1.72984,83.9,True
'2018-08-13T06:43:00',1.72946,1.72954,1.72944,1.72949,72.76,1.72984,1.72989,1.72979,1.72988,86.7,True
'2018-08-13T06:44:00',1.7295,1.72999,1.72941,1.72972,143.42,1.72987,1.73028,1.72976,1.73008,175.35,True
'2018-08-13T06:45:00',1.72972,1.72988,1.72959,1.72988,97.92,1.73008,1.7303,1.72994,1.7303,116.61,False
'2018-08-13T06:46:00',1.7299,1.72993,1.72971,1.72989,82.09,1.7303,1.73034,1.7301,1.73022,97.89,True
'2018-08-13T06:47:00',1.7299,1.73003,1.72989,1.73002,93.45,1.73027,1.73039,1.73022,1.73033,103.36,False
'2018-08-13T06:48:00',1.73001,1.73001,1.72991,1.72991,50.83,1.73038,1.73039,1.7303,1.73033,46.79,True
'2018-08-13T06:49:00',1.72992,1.73014,1.72992,1.73006,74.62,1.73033,1.73049,1.7303,1.73044,89.38,False
'2018-08-13T06:50:00',1.73005,1.73005,1.72955,1.72959,85.72,1.73044,1.73044,1.72991,1.72994,85.73,False
'2018-08-13T06:51:00',1.72959,1.72965,1.72933,1.72948,90.78,1.72993,1.72999,1.72968,1.72985,68.64,True
'2018-08-13T06:52:00',1.72947,1.72971,1.72947,1.72962,65.72,1.72985,1.73004,1.72983,1.72998,52.2,True
'2018-08-13T06:53:00',1.72961,1.72979,1.72952,1.72964,123.01,1.73,1.73011,1.72986,1.72999,94.88,False
'2018-08-13T06:54:00',1.72963,1.7298,1.72953,1.72953,232.15,1.72999,1.73016,1.72991,1.72993,192.69,True
'2018-08-13T06:55:00',1.72953,1.72994,1.7294,1.72967,198.5,1.72993,1.73027,1.72978,1.73,144.1,False
'2018-08-13T06:56:00',1.72967,1.72976,1.72936,1.72939,225.42,1.73003,1.7301,1.72972,1.72975,157.57,True
'2018-08-13T06:57:00',1.72938,1.72956,1.72934,1.72947,177.9,1.72976,1.72991,1.72968,1.72981,123.21,False
'2018-08-13T06:58:00',1.72947,1.72951,1.72938,1.72939,126.39,1.72981,1.72987,1.72972,1.72976,107.64,True
'2018-08-13T06:59:00',1.72941,1.72962,1.72941,1.72952,96.6,1.72974,1.72996,1.72974,1.72987,74.13,False
'2018-08-13T07:00:00',1.72953,1.72982,1.72936,1.72937,253.49,1.72988,1.73021,1.72972,1.72974,193.15,True
'2018-08-13T07:01:00',1.72937,1.7298,1.72905,1.7297,223.3,1.72974,1.73014,1.7294,1.73004,180.29,True
'2018-08-13T07:02:00',1.72968,1.73009,1.72951,1.73008,258.14,1.73003,1.73047,1.72988,1.73044,210.82,True
'2018-08-13T07:03:00',1.73008,1.7304,1.73003,1.73013,251.5,1.73044,1.7308,1.73042,1.73049,235.28,False
'2018-08-13T07:04:00',1.73013,1.73014,1.73,1.73005,149.87,1.73048,1.73051,1.73033,1.73035,116.07,False
'2018-08-13T07:05:00',1.73001,1.73019,1.72994,1.73003,226.01,1.73038,1.73056,1.73031,1.73039,168.16,True
'2018-08-13T07:06:00',1.73002,1.73021,1.72991,1.73014,143.81,1.73035,1.73056,1.73026,1.73048,105.81,False
'2018-08-13T07:07:00',1.73012,1.73027,1.72992,1.72999,259.58,1.73048,1.7306,1.73022,1.73035,164.13,True
'2018-08-13T07:08:00',1.72999,1.7302,1.72988,1.73013,221.9,1.73032,1.73054,1.73021,1.73044,200.18,True
'2018-08-13T07:09:00',1.73013,1.73039,1.72974,1.73033,182.49,1.73044,1.73075,1.73006,1.73075,175.29,False
'2018-08-13T07:10:00',1.73033,1.7305,1.7302,1.73032,123.74,1.73075,1.73075,1.73053,1.73066,157.89,True
'2018-08-13T07:11:00',1.73032,1.73074,1.73016,1.73072,143.48,1.73063,1.73099,1.73045,1.73098,207.0,False
'2018-08-13T07:12:00',1.73071,1.73085,1.73064,1.73064,137.91,1.73101,1.73121,1.73094,1.73104,208.42,False
'2018-08-13T07:13:00',1.73064,1.73075,1.73049,1.73049,102.97,1.73104,1.73106,1.73083,1.73088,157.95,True
'2018-08-13T07:14:00',1.73049,1.73101,1.73049,1.73076,135.72,1.73085,1.7313,1.73085,1.73114,210.17,False
'2018-08-13T07:15:00',1.73079,1.73104,1.73055,1.73058,289.7,1.73117,1.73136,1.73091,1.73094,364.22,True
'2018-08-13T07:16:00',1.73062,1.73109,1.73055,1.73094,175.71,1.73094,1.73146,1.73089,1.73135,205.81,True
'2018-08-13T07:17:00',1.73094,1.73115,1.73077,1.73103,194.38,1.73135,1.73149,1.73114,1.73141,231.63,False
'2018-08-13T07:18:00',1.731,1.73101,1.73044,1.73053,205.82,1.73135,1.73136,1.73079,1.73088,199.14,False
'2018-08-13T07:19:00',1.73052,1.73091,1.73041,1.73052,281.4,1.7309,1.73126,1.73079,1.73082,363.43,True
'2018-08-13T07:20:00',1.73054,1.73098,1.73032,1.73085,191.64,1.73088,1.73137,1.73068,1.73124,258.65,False
'2018-08-13T07:21:00',1.73085,1.73085,1.73026,1.73062,215.48,1.73122,1.73122,1.73063,1.73097,235.29,False
'2018-08-13T07:22:00',1.73062,1.73069,1.73013,1.73026,244.51,1.73101,1.73102,1.7305,1.73063,208.94,False
'2018-08-13T07:23:00',1.73026,1.73039,1.72997,1.73017,311.22,1.73059,1.73076,1.73032,1.73052,251.47,False
'2018-08-13T07:24:00',1.73017,1.73045,1.73007,1.73016,205.72,1.73052,1.73081,1.73044,1.73052,186.17,False
'2018-08-13T07:25:00',1.73016,1.73049,1.73011,1.73012,220.29,1.73052,1.73086,1.73049,1.7305,231.9,True
'2018-08-13T07:26:00',1.73011,1.73073,1.73011,1.7304,187.22,1.73047,1.73098,1.73044,1.73075,278.63,False
'2018-08-13T07:27:00',1.73043,1.73053,1.73019,1.73035,239.07,1.73078,1.73091,1.73056,1.73072,262.61,False
'2018-08-13T07:28:00',1.73035,1.73047,1.72983,1.72987,207.63,1.7307,1.73083,1.73019,1.73026,245.23,True
'2018-08-13T07:29:00',1.72987,1.73002,1.72973,1.72992,149.73,1.73024,1.73038,1.73008,1.73031,154.64,False
'2018-08-13T07:30:00',1.72993,1.72998,1.7296,1.72991,248.57,1.7303,1.73034,1.72995,1.7303,275.55,True
'2018-08-13T07:31:00',1.72991,1.73011,1.72989,1.73011,129.31,1.7303,1.73047,1.73027,1.73046,132.63,False
'2018-08-13T07:32:00',1.73011,1.73011,1.7294,1.7294,230.62,1.73046,1.73047,1.72977,1.72977,293.32,False
'2018-08-13T07:33:00',1.7294,1.72967,1.72926,1.72938,200.94,1.72976,1.73003,1.72963,1.72975,229.8,True
'2018-08-13T07:34:00',1.72938,1.72987,1.72923,1.72987,200.88,1.72975,1.73023,1.7296,1.73023,244.38,True
'2018-08-13T07:35:00',1.72987,1.73013,1.72987,1.72999,107.83,1.73023,1.73048,1.73023,1.73036,129.62,False
'2018-08-13T07:36:00',1.72999,1.73001,1.72971,1.72973,171.35,1.73036,1.73037,1.73006,1.73006,158.45,False
'2018-08-13T07:37:00',1.72967,1.72974,1.72944,1.72969,230.35,1.73004,1.73011,1.72976,1.73,179.29,True
'2018-08-13T07:38:00',1.72967,1.72993,1.72956,1.72984,252.44,1.73,1.73029,1.72988,1.73025,204.02,True
'2018-08-13T07:39:00',1.72984,1.73059,1.7297,1.73055,255.12,1.73025,1.73093,1.7301,1.73089,264.36,True
'2018-08-13T07:40:00',1.73054,1.73069,1.73041,1.7306,200.63,1.73089,1.73107,1.73076,1.73098,225.53,False
'2018-08-13T07:41:00',1.73061,1.73082,1.73047,1.73054,219.17,1.731,1.73116,1.73083,1.73091,234.08,False
'2018-08-13T07:42:00',1.73053,1.73059,1.73031,1.73037,184.01,1.73094,1.73094,1.73071,1.73074,128.3,True
'2018-08-13T07:43:00',1.73036,1.73064,1.73036,1.73056,172.41,1.73076,1.73098,1.73073,1.73095,161.96,True
'2018-08-13T07:44:00',1.73056,1.7307,1.73046,1.73058,206.16,1.73097,1.7311,1.73084,1.73095,166.44,True
'2018-08-13T07:45:00',1.73057,1.73063,1.73041,1.73061,124.12,1.73093,1.731,1.73077,1.731,131.07,True
'2018-08-13T07:46:00',1.73061,1.73088,1.73059,1.73075,266.92,1.73101,1.73129,1.73099,1.73112,253.69,False
'2018-08-13T07:47:00',1.73074,1.73082,1.7305,1.73057,126.03,1.73113,1.7312,1.7309,1.73094,124.2,True
'2018-08-13T07:48:00',1.73054,1.73072,1.73049,1.73062,105.98,1.73094,1.73111,1.73089,1.73102,96.19,True
'2018-08-13T07:49:00',1.73065,1.73092,1.73061,1.73061,170.76,1.73104,1.73132,1.731,1.73105,163.38,False
'2018-08-13T07:50:00',1.73066,1.73066,1.73034,1.73045,204.83,1.73104,1.73108,1.73075,1.73082,170.23,True
'2018-08-13T07:51:00',1.73049,1.73063,1.73033,1.73057,207.69,1.73085,1.731,1.73072,1.73094,193.1,True
'2018-08-13T07:52:00',1.73053,1.73131,1.73048,1.73124,202.51,1.73094,1.7317,1.73084,1.73164,192.93,False
'2018-08-13T07:53:00',1.73124,1.73136,1.73109,1.73116,134.98,1.73164,1.73172,1.73145,1.73156,161.9,True
'2018-08-13T07:54:00',1.73118,1.73137,1.73108,1.73129,79.04,1.73156,1.73171,1.73146,1.73158,100.55,False
'2018-08-13T07:55:00',1.73127,1.73132,1.73088,1.73094,125.1,1.73158,1.73167,1.73123,1.7313,195.15,True
'2018-08-13T07:56:00',1.73097,1.73109,1.73091,1.73094,103.37,1.73131,1.73145,1.73126,1.73131,146.38,True
'2018-08-13T07:57:00',1.73096,1.73132,1.73096,1.73132,95.99,1.73131,1.73168,1.73131,1.73168,130.34,False
'2018-08-13T07:58:00',1.73133,1.73133,1.73091,1.73122,80.61,1.73168,1.73168,1.73127,1.73155,104.74,False
'2018-08-13T07:59:00',1.7312,1.7312,1.73088,1.73091,64.56,1.73155,1.73155,1.73129,1.7313,72.35,False
'2018-08-13T08:00:00',1.73091,1.73102,1.73075,1.73091,154.57,1.7313,1.73138,1.7311,1.73123,145.66,True
'2018-08-13T08:01:00',1.73093,1.73129,1.7309,1.73128,174.39,1.73125,1.73151,1.73123,1.7315,244.49,True
'2018-08-13T08:02:00',1.73128,1.7317,1.73119,1.7313,173.7,1.73151,1.73195,1.73138,1.73164,258.66,True
'2018-08-13T08:03:00',1.7313,1.73156,1.7312,1.73132,141.45,1.73164,1.73183,1.73158,1.73163,216.52,True
'2018-08-13T08:04:00',1.73132,1.73138,1.7311,1.73133,153.12,1.73163,1.73174,1.73145,1.73169,209.27,True
'2018-08-13T08:05:00',1.73133,1.73144,1.73094,1.73134,159.48,1.73169,1.73176,1.73126,1.7317,180.05,False
'2018-08-13T08:06:00',1.73132,1.73163,1.73113,1.73113,184.53,1.7317,1.73201,1.73141,1.73141,233.76,True
'2018-08-13T08:07:00',1.73114,1.73136,1.7311,1.73132,255.7,1.73143,1.73173,1.73141,1.73171,235.27,True
'2018-08-13T08:08:00',1.73132,1.73166,1.7313,1.73143,244.65,1.73171,1.73202,1.73169,1.73181,266.61,True
'2018-08-13T08:09:00',1.73145,1.73169,1.73144,1.7316,258.84,1.7318,1.73205,1.7318,1.73195,211.69,True
'2018-08-13T08:10:00',1.73159,1.73168,1.7315,1.73167,205.71,1.73196,1.73205,1.73185,1.73205,190.84,True
'2018-08-13T08:11:00',1.73167,1.73194,1.73144,1.73187,223.1,1.73203,1.7323,1.7318,1.73224,281.29,False
'2018-08-13T08:12:00',1.73184,1.73211,1.73168,1.73187,297.28,1.73224,1.73248,1.73203,1.73216,251.28,True
'2018-08-13T08:13:00',1.73187,1.7321,1.73185,1.73189,228.34,1.73219,1.73246,1.73215,1.73218,175.32,True
'2018-08-13T08:14:00',1.73192,1.73216,1.73187,1.73195,194.09,1.73218,1.73247,1.73215,1.73226,145.51,True
'2018-08-13T08:15:00',1.73195,1.73241,1.73191,1.73229,211.55,1.73229,1.73279,1.73222,1.73261,204.45,False
'2018-08-13T08:16:00',1.73227,1.73244,1.73185,1.73197,276.55,1.7326,1.73277,1.73218,1.73233,263.11,False
'2018-08-13T08:17:00',1.73197,1.73198,1.73155,1.73163,241.34,1.73231,1.73231,1.7319,1.73194,273.99,True
'2018-08-13T08:18:00',1.73163,1.73177,1.73145,1.7317,230.93,1.73196,1.73208,1.73178,1.73203,181.26,True
'2018-08-13T08:19:00',1.7317,1.73237,1.73157,1.73203,335.68,1.73202,1.73266,1.7319,1.73236,309.61,False
'2018-08-13T08:20:00',1.73205,1.73213,1.73158,1.73179,251.39,1.7324,1.73246,1.73183,1.73204,233.1,True
'2018-08-13T08:21:00',1.73176,1.73208,1.7317,1.732,323.95,1.73204,1.7324,1.73198,1.73234,261.54,False
'2018-08-13T08:22:00',1.73198,1.73204,1.73176,1.73186,224.92,1.73231,1.73237,1.73209,1.73216,239.42,True
'2018-08-13T08:23:00',1.73186,1.7321,1.73163,1.7319,256.23,1.73218,1.73238,1.73195,1.73221,258.46,True
'2018-08-13T08:24:00',1.73188,1.73216,1.73166,1.73201,218.63,1.73221,1.73242,1.73197,1.73229,288.33,False
'2018-08-13T08:25:00',1.73199,1.73211,1.73169,1.73199,154.28,1.73229,1.73238,1.732,1.73225,220.65,True
'2018-08-13T08:26:00',1.73197,1.73221,1.73177,1.732,193.89,1.73226,1.73254,1.73207,1.7323,295.31,True
'2018-08-13T08:27:00',1.73198,1.73234,1.73195,1.73217,212.13,1.73229,1.73262,1.73225,1.73244,305.23,True
'2018-08-13T08:28:00',1.73225,1.73244,1.7321,1.7323,135.53,1.73244,1.73273,1.73239,1.73259,171.78,False
'2018-08-13T08:29:00',1.7323,1.73234,1.73191,1.73196,196.19,1.73259,1.73264,1.73224,1.73233,266.25,True
'2018-08-13T08:30:00',1.73191,1.73232,1.73191,1.73217,172.0,1.73232,1.73258,1.73227,1.73242,226.03,False
'2018-08-13T08:31:00',1.73217,1.73219,1.73187,1.73192,146.76,1.73243,1.73248,1.73216,1.73218,190.79,True
'2018-08-13T08:32:00',1.73195,1.73217,1.7319,1.73197,154.42,1.73218,1.73242,1.73216,1.73228,188.21,False
'2018-08-13T08:33:00',1.73196,1.73198,1.73148,1.73194,206.7,1.73228,1.73228,1.73175,1.7322,176.7,False
'2018-08-13T08:34:00',1.73194,1.73194,1.73173,1.73183,206.69,1.73221,1.73221,1.73198,1.73211,151.0,True
'2018-08-13T08:35:00',1.73183,1.73203,1.73183,1.7319,212.51,1.73214,1.73231,1.7321,1.73221,164.36,True
'2018-08-13T08:36:00',1.7319,1.73202,1.73183,1.73202,260.82,1.73219,1.73235,1.73206,1.73234,197.16,False
'2018-08-13T08:37:00',1.732,1.73217,1.73135,1.73138,331.69,1.7323,1.73249,1.73157,1.73157,267.89,False
'2018-08-13T08:38:00',1.73138,1.73147,1.73113,1.7313,264.83,1.7316,1.73174,1.73136,1.73161,234.99,True
'2018-08-13T08:39:00',1.7313,1.73179,1.73129,1.73174,166.41,1.73159,1.73209,1.73154,1.73206,201.72,True
'2018-08-13T08:40:00',1.73174,1.73189,1.73146,1.73186,177.76,1.73206,1.73213,1.73178,1.73211,271.48,True
'2018-08-13T08:41:00',1.73185,1.73209,1.7317,1.73187,173.0,1.73211,1.73234,1.73195,1.7321,253.87,True
'2018-08-13T08:42:00',1.73187,1.73228,1.73165,1.73223,206.49,1.7321,1.73255,1.73193,1.73249,257.08,False
'2018-08-13T08:43:00',1.73222,1.7323,1.73201,1.73201,126.6,1.73249,1.73256,1.73222,1.73222,147.58,False
'2018-08-13T08:44:00',1.73201,1.73208,1.73173,1.73173,138.15,1.73223,1.73232,1.732,1.732,140.63,True
'2018-08-13T08:45:00',1.73176,1.73198,1.73152,1.73192,176.83,1.732,1.73228,1.73176,1.73217,156.4,False
'2018-08-13T08:46:00',1.73192,1.73195,1.73154,1.73171,162.68,1.73215,1.73218,1.73176,1.73194,163.98,True
'2018-08-13T08:47:00',1.73171,1.7319,1.73145,1.73182,185.78,1.73195,1.7322,1.73176,1.73215,182.17,False
'2018-08-13T08:48:00',1.73178,1.73186,1.73163,1.73176,229.11,1.7321,1.73216,1.73195,1.73199,204.97,True
'2018-08-13T08:49:00',1.73176,1.73185,1.73161,1.73174,207.5,1.73202,1.73221,1.73189,1.73209,184.62,False
'2018-08-13T08:50:00',1.73172,1.73181,1.7316,1.73173,159.31,1.73203,1.73215,1.7319,1.73205,155.27,False
'2018-08-13T08:51:00',1.73175,1.73182,1.73157,1.73159,186.68,1.73205,1.73216,1.73192,1.73194,135.66,False
'2018-08-13T08:52:00',1.73161,1.73183,1.73132,1.73139,186.65,1.73194,1.73215,1.73163,1.73175,176.91,False
'2018-08-13T08:53:00',1.73139,1.73152,1.73127,1.73139,191.26,1.73175,1.73185,1.73163,1.73171,183.82,False
'2018-08-13T08:54:00',1.73139,1.73143,1.73123,1.7313,149.55,1.73172,1.73176,1.73149,1.73165,193.65,False
'2018-08-13T08:55:00',1.73131,1.73149,1.73102,1.73116,178.23,1.73166,1.73179,1.73134,1.73144,179.15,False
'2018-08-13T08:56:00',1.73116,1.73141,1.73109,1.73109,202.96,1.73144,1.73173,1.7314,1.73141,231.48,False
'2018-08-13T08:57:00',1.73104,1.73123,1.73079,1.73097,247.03,1.73138,1.73152,1.73108,1.73126,222.62,True
'2018-08-13T08:58:00',1.73097,1.73151,1.73094,1.73114,231.3,1.73126,1.73177,1.7312,1.73147,237.92,False
'2018-08-13T08:59:00',1.73114,1.73129,1.73096,1.73104,289.04,1.73148,1.73163,1.73125,1.73137,243.5,True
'2018-08-13T09:00:00',1.73107,1.73157,1.73103,1.73141,317.27,1.73139,1.73187,1.73131,1.73168,270.59,False
'2018-08-13T09:01:00',1.73141,1.73149,1.73107,1.73111,274.26,1.7317,1.73179,1.73136,1.73141,250.73,True
'2018-08-13T09:02:00',1.73112,1.73147,1.73109,1.73119,244.16,1.73144,1.73175,1.73139,1.73149,275.46,False
'2018-08-13T09:03:00',1.73116,1.7312,1.73056,1.73056,208.77,1.73147,1.73149,1.73077,1.73079,233.78,False
'2018-08-13T09:04:00',1.73054,1.73082,1.7304,1.73047,277.63,1.73083,1.73113,1.73072,1.73077,241.67,False
'2018-08-13T09:05:00',1.73046,1.73057,1.73036,1.73043,221.54,1.73077,1.73085,1.7306,1.7307,183.9,True
'2018-08-13T09:06:00',1.73042,1.73059,1.73035,1.73045,271.77,1.7307,1.73083,1.73061,1.73073,212.21,True
'2018-08-13T09:07:00',1.73046,1.7307,1.73044,1.73047,212.32,1.73077,1.731,1.73073,1.73079,228.79,False
'2018-08-13T09:08:00',1.73047,1.73053,1.72995,1.7301,192.23,1.73079,1.73085,1.73028,1.73042,209.04,False
'2018-08-13T09:09:00',1.7301,1.73017,1.72994,1.73002,163.83,1.73042,1.73047,1.73022,1.73032,170.6,False
'2018-08-13T09:10:00',1.73003,1.7301,1.72987,1.72998,221.97,1.73035,1.73035,1.73006,1.73018,196.84,True
'2018-08-13T09:11:00',1.72998,1.73011,1.7299,1.73007,129.0,1.7302,1.73033,1.73013,1.73031,143.91,True
'2018-08-13T09:12:00',1.73007,1.73028,1.72996,1.73028,174.0,1.73028,1.73054,1.73014,1.73054,189.89,False
'2018-08-13T09:13:00',1.73029,1.73036,1.72988,1.72998,191.06,1.73052,1.73061,1.73014,1.73026,230.04,False
'2018-08-13T09:14:00',1.73002,1.73018,1.72956,1.72963,267.33,1.73027,1.73046,1.72979,1.72986,293.25,False
'2018-08-13T09:15:00',1.72964,1.73002,1.72953,1.72954,216.84,1.72986,1.73022,1.72974,1.72974,253.86,True
'2018-08-13T09:16:00',1.72957,1.72969,1.72934,1.72964,206.5,1.72979,1.72989,1.72953,1.72983,238.68,True
'2018-08-13T09:17:00',1.72961,1.7301,1.72954,1.73004,207.12,1.7298,1.73033,1.72977,1.73025,250.46,True
'2018-08-13T09:18:00',1.73004,1.73029,1.73002,1.73016,180.5,1.73025,1.73056,1.73024,1.73043,221.65,False
'2018-08-13T09:19:00',1.73018,1.7303,1.73006,1.73007,171.35,1.73043,1.7305,1.73033,1.73037,220.11,False
'2018-08-13T09:20:00',1.73007,1.73032,1.72955,1.7297,220.1,1.73035,1.73058,1.7298,1.72998,249.14,False
'2018-08-13T09:21:00',1.7297,1.72979,1.72936,1.72948,204.92,1.72993,1.73002,1.72963,1.72971,257.01,True
'2018-08-13T09:22:00',1.72949,1.72997,1.72949,1.72997,131.62,1.72971,1.73017,1.72971,1.73016,153.75,False
'2018-08-13T09:23:00',1.72995,1.72997,1.72923,1.72929,219.3,1.73016,1.73018,1.72947,1.72961,311.1,False
'2018-08-13T09:24:00',1.72931,1.72939,1.72904,1.72904,167.82,1.72961,1.72966,1.72933,1.72933,198.6,False
'2018-08-13T09:25:00',1.72901,1.72925,1.72889,1.72894,245.93,1.72929,1.72954,1.72919,1.72924,228.1,True
'2018-08-13T09:26:00',1.72894,1.72946,1.72894,1.72945,194.18,1.72922,1.72972,1.72921,1.7297,207.47,True
'2018-08-13T09:27:00',1.72943,1.72982,1.72923,1.72972,170.07,1.7297,1.73009,1.72953,1.73001,202.0,False
'2018-08-13T09:28:00',1.72972,1.72981,1.72927,1.72936,181.92,1.73001,1.73009,1.72955,1.72964,222.96,False
'2018-08-13T09:29:00',1.72933,1.72952,1.72916,1.72918,208.94,1.72964,1.72982,1.72945,1.72948,246.73,True
'2018-08-13T09:30:00',1.72918,1.72937,1.72908,1.72925,269.96,1.72947,1.72962,1.72934,1.72951,236.9,True
'2018-08-13T09:31:00',1.72925,1.72944,1.72904,1.72942,269.78,1.72951,1.72974,1.72932,1.72969,259.14,True
'2018-08-13T09:32:00',1.72939,1.72985,1.72925,1.72972,235.4,1.72965,1.73015,1.72955,1.73002,258.29,False
'2018-08-13T09:33:00',1.72972,1.72995,1.72902,1.72902,241.01,1.73002,1.73018,1.72931,1.72932,299.09,True
'2018-08-13T09:34:00',1.72902,1.72936,1.72902,1.72928,269.32,1.72932,1.72964,1.72931,1.7296,321.26,False
'2018-08-13T09:35:00',1.72927,1.72938,1.72917,1.72928,199.73,1.72952,1.72967,1.72943,1.72958,209.9,True
'2018-08-13T09:36:00',1.72926,1.72944,1.72913,1.72932,212.67,1.72957,1.72972,1.7294,1.72958,241.07,False
'2018-08-13T09:37:00',1.72933,1.72935,1.72892,1.72906,200.39,1.72958,1.72962,1.72921,1.72931,169.45,True
'2018-08-13T09:38:00',1.72908,1.72937,1.72903,1.72934,187.67,1.72934,1.72966,1.72931,1.72962,204.22,True
'2018-08-13T09:39:00',1.72934,1.72979,1.72934,1.72961,177.13,1.72964,1.73,1.72964,1.72985,203.09,False
'2018-08-13T09:40:00',1.72961,1.72964,1.72935,1.72946,149.04,1.72986,1.72988,1.72956,1.72967,143.74,False
'2018-08-13T09:41:00',1.72938,1.72952,1.72923,1.7294,198.86,1.7296,1.72977,1.72953,1.7297,162.79,True
'2018-08-13T09:42:00',1.7294,1.72967,1.72929,1.72943,213.47,1.7297,1.72997,1.72954,1.72967,162.78,False
'2018-08-13T09:43:00',1.72945,1.72947,1.72918,1.72928,257.12,1.72967,1.7297,1.72947,1.72956,164.12,False
'2018-08-13T09:44:00',1.72925,1.72927,1.72882,1.72888,256.79,1.72953,1.72953,1.72908,1.72917,180.0,False
'2018-08-13T09:45:00',1.72889,1.72889,1.72839,1.72844,275.45,1.72917,1.72919,1.72868,1.72874,220.15,False
'2018-08-13T09:46:00',1.72842,1.72842,1.7281,1.72835,226.44,1.72874,1.72874,1.72838,1.72867,163.42,False
'2018-08-13T09:47:00',1.72842,1.72847,1.72804,1.72804,255.23,1.72872,1.72875,1.72829,1.72835,187.99,True
'2018-08-13T09:48:00',1.72807,1.72829,1.72788,1.72821,269.69,1.72838,1.72854,1.72815,1.72847,202.16,False
'2018-08-13T09:49:00',1.72821,1.72831,1.72795,1.72804,195.39,1.72844,1.72856,1.72818,1.72825,164.74,False
'2018-08-13T09:50:00',1.72801,1.72803,1.7277,1.72775,198.47,1.72825,1.72829,1.72798,1.72802,172.47,True
'2018-08-13T09:51:00',1.72776,1.72813,1.7277,1.72785,175.54,1.72805,1.7284,1.72801,1.72812,164.63,False
'2018-08-13T09:52:00',1.72785,1.72791,1.72771,1.72781,140.04,1.7281,1.72817,1.72798,1.7281,108.81,True
'2018-08-13T09:53:00',1.7278,1.72802,1.72772,1.72797,173.63,1.72809,1.7283,1.72801,1.72825,142.9,False
'2018-08-13T09:54:00',1.72797,1.72804,1.72784,1.7279,148.38,1.72825,1.7283,1.72813,1.72819,177.02,True
'2018-08-13T09:55:00',1.7279,1.72833,1.72775,1.72802,264.33,1.72819,1.7286,1.72799,1.72831,251.18,True
'2018-08-13T09:56:00',1.72801,1.72817,1.72796,1.7281,160.42,1.7283,1.72845,1.72823,1.72832,156.9,True
'2018-08-13T09:57:00',1.7281,1.72851,1.72808,1.72842,181.61,1.72834,1.72876,1.72831,1.72872,211.52,True
'2018-08-13T09:58:00',1.72845,1.72884,1.72822,1.7287,191.26,1.72872,1.72912,1.72851,1.72899,226.26,True
'2018-08-13T09:59:00',1.72869,1.72891,1.72861,1.72873,232.75,1.72899,1.72921,1.72891,1.72909,274.12,True
'2018-08-13T10:00:00',1.72874,1.72922,1.72859,1.72922,226.01,1.72908,1.72953,1.72889,1.72953,237.23,False
'2018-08-13T10:01:00',1.72922,1.72923,1.72888,1.72891,173.48,1.72952,1.72952,1.72917,1.72923,169.54,True
'2018-08-13T10:02:00',1.72889,1.72935,1.72889,1.72932,138.31,1.72921,1.72965,1.72918,1.72961,138.99,False
'2018-08-13T10:03:00',1.72933,1.72936,1.72901,1.72913,146.73,1.72961,1.72969,1.72932,1.72942,127.27,False
'2018-08-13T10:04:00',1.72913,1.7292,1.7289,1.72891,150.89,1.72943,1.72949,1.7292,1.72921,144.11,True
'2018-08-13T10:05:00',1.72893,1.72928,1.72892,1.72913,178.29,1.72921,1.72956,1.72921,1.72943,173.59,False
'2018-08-13T10:06:00',1.72909,1.72927,1.72906,1.72914,180.49,1.72941,1.72956,1.72937,1.72941,140.01,True
'2018-08-13T10:07:00',1.72915,1.72929,1.72904,1.72917,183.81,1.72942,1.72957,1.72928,1.72947,139.33,False
'2018-08-13T10:08:00',1.72917,1.7292,1.72903,1.72915,174.37,1.72947,1.72947,1.72928,1.72943,128.95,True
'2018-08-13T10:09:00',1.72914,1.72928,1.72909,1.72926,158.15,1.72939,1.72957,1.72932,1.72954,111.06,False
'2018-08-13T10:10:00',1.72927,1.72929,1.72891,1.72906,219.53,1.72954,1.72954,1.7292,1.72928,168.95,True
'2018-08-13T10:11:00',1.72906,1.72966,1.7287,1.72911,343.61,1.72932,1.72989,1.72897,1.72937,278.16,True
'2018-08-13T10:12:00',1.72911,1.72941,1.72896,1.7294,189.54,1.72934,1.72966,1.72923,1.72965,212.75,False
'2018-08-13T10:13:00',1.7294,1.72962,1.72926,1.72937,244.53,1.72965,1.72988,1.72955,1.72967,276.49,False
'2018-08-13T10:14:00',1.72937,1.72957,1.72906,1.7293,250.43,1.72967,1.72984,1.72936,1.7296,263.6,False
'2018-08-13T10:15:00',1.7293,1.7295,1.72919,1.72927,244.18,1.72958,1.72979,1.72949,1.72952,270.85,False
'2018-08-13T10:16:00',1.72929,1.72929,1.7286,1.72864,253.26,1.72949,1.72949,1.72886,1.72891,220.99,False
'2018-08-13T10:17:00',1.72861,1.72868,1.72823,1.7283,206.41,1.72888,1.7289,1.72847,1.72858,185.07,True
'2018-08-13T10:18:00',1.72826,1.72885,1.72824,1.72885,192.66,1.72854,1.72913,1.72853,1.72913,233.15,False
'2018-08-13T10:19:00',1.72883,1.72886,1.72833,1.72834,128.73,1.72912,1.72912,1.7286,1.7286,145.15,True
'2018-08-13T10:20:00',1.72835,1.72863,1.7282,1.72844,164.06,1.7286,1.72889,1.72851,1.72876,189.94,False
'2018-08-13T10:21:00',1.7284,1.72848,1.72817,1.72826,276.5,1.7287,1.72877,1.72845,1.72858,239.48,True
'2018-08-13T10:22:00',1.72831,1.72846,1.72826,1.7284,157.47,1.7286,1.72875,1.72855,1.72869,188.1,True
'2018-08-13T10:23:00',1.72842,1.72888,1.72839,1.72865,227.57,1.7287,1.72915,1.72869,1.72893,275.11,True
'2018-08-13T10:24:00',1.72865,1.72895,1.72865,1.72882,195.69,1.72893,1.72924,1.72893,1.72913,210.21,True
'2018-08-13T10:25:00',1.72885,1.72891,1.72874,1.72887,183.86,1.72913,1.72922,1.72904,1.72915,179.37,True
'2018-08-13T10:26:00',1.72889,1.7291,1.72876,1.72906,148.56,1.72917,1.72938,1.72906,1.72935,153.48,True
'2018-08-13T10:27:00',1.72906,1.72959,1.72901,1.72957,229.77,1.72935,1.72989,1.72931,1.72986,222.64,False
'2018-08-13T10:28:00',1.72959,1.72964,1.72931,1.72947,269.52,1.72987,1.72994,1.72958,1.72974,224.51,True
'2018-08-13T10:29:00',1.72947,1.72974,1.72943,1.72957,238.87,1.72973,1.73005,1.7297,1.72983,181.11,False
'2018-08-13T10:30:00',1.7296,1.72964,1.72924,1.72948,227.28,1.72985,1.72986,1.72947,1.72971,180.72,True
'2018-08-13T10:31:00',1.72948,1.72971,1.72944,1.7297,176.0,1.7297,1.72997,1.72968,1.72995,130.0,True
'2018-08-13T10:32:00',1.7297,1.73011,1.7297,1.73,230.6,1.72994,1.73034,1.72994,1.73027,204.2,False
'2018-08-13T10:33:00',1.73002,1.73019,1.72976,1.73,201.96,1.73027,1.73044,1.73005,1.73026,174.98,False
'2018-08-13T10:34:00',1.72999,1.73002,1.72985,1.72993,141.17,1.73024,1.73029,1.73012,1.73019,121.81,False
'2018-08-13T10:35:00',1.72994,1.72994,1.72968,1.72979,179.83,1.73021,1.73021,1.72998,1.73012,197.13,False
'2018-08-13T10:36:00',1.72981,1.72985,1.72952,1.72969,111.0,1.73012,1.73015,1.72981,1.72999,129.67,True
'2018-08-13T10:37:00',1.72971,1.73037,1.72968,1.73027,174.69,1.72999,1.73063,1.72995,1.73057,192.84,True
'2018-08-13T10:38:00',1.7303,1.73049,1.73009,1.7303,197.08,1.73059,1.73075,1.73039,1.73058,226.79,False
'2018-08-13T10:39:00',1.73029,1.73068,1.72997,1.73015,311.21,1.73058,1.73097,1.73023,1.73046,268.83,True
'2018-08-13T10:40:00',1.73015,1.73053,1.73015,1.73025,193.0,1.73046,1.73083,1.7304,1.73057,201.23,False
'2018-08-13T10:41:00',1.73025,1.7303,1.73004,1.73008,172.16,1.73055,1.73059,1.73032,1.73036,163.91,True
'2018-08-13T10:42:00',1.73011,1.73028,1.72998,1.73018,175.77,1.73039,1.73058,1.73026,1.73046,185.75,False
'2018-08-13T10:43:00',1.73021,1.73023,1.72989,1.73004,169.27,1.73051,1.73052,1.73018,1.73029,152.25,False
'2018-08-13T10:44:00',1.73,1.73014,1.72985,1.72994,177.91,1.73029,1.73043,1.73017,1.73023,237.32,False
'2018-08-13T10:45:00',1.72997,1.73,1.72956,1.72966,148.64,1.73023,1.7303,1.72987,1.72995,129.28,False
'2018-08-13T10:46:00',1.72965,1.72971,1.72941,1.72962,191.03,1.72995,1.73,1.72972,1.72994,187.26,False
'2018-08-13T10:47:00',1.72965,1.72983,1.72948,1.72952,180.34,1.72995,1.73015,1.72979,1.72982,200.65,False
'2018-08-13T10:48:00',1.72951,1.72959,1.72911,1.72947,226.53,1.72981,1.72989,1.72942,1.72977,160.8,True
'2018-08-13T10:49:00',1.72947,1.72977,1.72947,1.72963,240.03,1.72977,1.73006,1.72977,1.72994,166.1,False
'2018-08-13T10:50:00',1.72963,1.72963,1.72883,1.72883,228.13,1.7299,1.7299,1.72911,1.72914,158.97,True
'2018-08-13T10:51:00',1.72883,1.72901,1.72882,1.72898,140.37,1.72914,1.72932,1.7291,1.72928,114.15,False
'2018-08-13T10:52:00',1.72895,1.729,1.72857,1.72862,192.45,1.72925,1.72928,1.72887,1.72891,178.93,True
'2018-08-13T10:53:00',1.72862,1.7291,1.72849,1.72882,178.86,1.72891,1.72937,1.7288,1.72908,164.94,True
'2018-08-13T10:54:00',1.72883,1.72896,1.72875,1.72887,137.55,1.72908,1.72924,1.72902,1.72918,139.31,False
'2018-08-13T10:55:00',1.72887,1.72891,1.72818,1.72822,180.51,1.72918,1.7292,1.72848,1.72852,151.08,True
'2018-08-13T10:56:00',1.72825,1.7287,1.72825,1.72866,135.72,1.72854,1.729,1.72854,1.72895,118.59,False
'2018-08-13T10:57:00',1.72866,1.72882,1.72858,1.72863,131.8,1.7289,1.72913,1.72889,1.72895,117.85,False
'2018-08-13T10:58:00',1.72863,1.72874,1.7285,1.72861,174.09,1.72895,1.72904,1.7288,1.72893,154.59,True
'2018-08-13T10:59:00',1.72858,1.72891,1.72852,1.72886,184.57,1.72886,1.72922,1.7288,1.72912,169.63,True
'2018-08-13T11:00:00',1.72884,1.72911,1.72875,1.72904,166.2,1.72912,1.72935,1.72897,1.72932,208.13,True
'2018-08-13T11:01:00',1.72903,1.72959,1.72903,1.7295,119.5,1.72932,1.72986,1.72932,1.72978,166.21,False
'2018-08-13T11:02:00',1.7295,1.72953,1.72936,1.72942,89.5,1.72979,1.7298,1.72966,1.72967,131.44,True
'2018-08-13T11:03:00',1.7294,1.72966,1.72938,1.72963,112.61,1.72967,1.72991,1.72967,1.72989,161.26,False
'2018-08-13T11:04:00',1.72963,1.72963,1.72933,1.7295,106.07,1.7299,1.7299,1.72961,1.72978,146.73,True
'2018-08-13T11:05:00',1.72947,1.72963,1.72945,1.72953,92.6,1.72978,1.72988,1.72976,1.72978,123.85,False
'2018-08-13T11:06:00',1.72959,1.72966,1.72949,1.72951,73.12,1.72978,1.72989,1.72974,1.7298,88.63,True
'2018-08-13T11:07:00',1.72953,1.72981,1.72947,1.72977,131.98,1.7298,1.73012,1.72978,1.73005,208.23,False
'2018-08-13T11:08:00',1.72975,1.72983,1.72955,1.72963,119.62,1.73005,1.73013,1.72983,1.72993,181.41,True
'2018-08-13T11:09:00',1.72961,1.72974,1.72957,1.72963,124.67,1.72993,1.73005,1.72986,1.72996,175.42,False
'2018-08-13T11:10:00',1.72963,1.72976,1.72951,1.72957,119.42,1.72996,1.73005,1.72981,1.72983,159.04,True
'2018-08-13T11:11:00',1.72959,1.72981,1.72951,1.7297,128.38,1.72984,1.73011,1.72981,1.73,165.06,True
'2018-08-13T11:12:00',1.72968,1.72988,1.7296,1.72976,142.56,1.72996,1.7301,1.72991,1.73006,192.8,True
'2018-08-13T11:13:00',1.72978,1.73016,1.72973,1.73016,155.22,1.73006,1.73045,1.73001,1.73045,234.15,True
'2018-08-13T11:14:00',1.73016,1.73032,1.73007,1.73026,122.0,1.73045,1.7306,1.73033,1.73055,199.17,True
'2018-08-13T11:15:00',1.73024,1.73067,1.73024,1.7306,119.72,1.73056,1.73094,1.73054,1.7309,206.84,False
'2018-08-13T11:16:00',1.73063,1.73072,1.73035,1.73035,121.97,1.73091,1.73101,1.73061,1.73061,184.1,False
'2018-08-13T11:17:00',1.73035,1.73041,1.72993,1.73009,182.14,1.73062,1.73068,1.73019,1.73038,249.37,False
'2018-08-13T11:18:00',1.73007,1.73021,1.72978,1.72994,206.54,1.73038,1.7305,1.7301,1.73025,226.38,True
'2018-08-13T11:19:00',1.72998,1.73014,1.72987,1.73014,141.86,1.73029,1.73048,1.73018,1.73046,149.16,True
'2018-08-13T11:20:00',1.73014,1.73034,1.72995,1.73033,168.42,1.73047,1.73065,1.73027,1.73065,181.29,False
'2018-08-13T11:21:00',1.73032,1.73037,1.73007,1.7301,139.0,1.73063,1.73067,1.73036,1.73036,145.51,False
'2018-08-13T11:22:00',1.73008,1.73027,1.72983,1.72989,161.26,1.73036,1.7305,1.73012,1.73017,148.13,True
'2018-08-13T11:23:00',1.7299,1.73025,1.72989,1.73005,122.54,1.73017,1.73049,1.73014,1.73031,103.62,True
'2018-08-13T11:24:00',1.73005,1.73024,1.72997,1.73024,109.26,1.73031,1.73044,1.73023,1.73044,94.47,False
'2018-08-13T11:25:00',1.73023,1.73032,1.72994,1.72994,105.46,1.73044,1.73056,1.7302,1.7302,106.43,False
'2018-08-13T11:26:00',1.72992,1.73011,1.72979,1.72992,140.76,1.73017,1.73034,1.73003,1.73019,136.84,True
'2018-08-13T11:27:00',1.7299,1.73055,1.7299,1.73037,109.04,1.73018,1.73082,1.73018,1.7306,135.16,False
'2018-08-13T11:28:00',1.73035,1.7304,1.73007,1.73016,163.76,1.73054,1.73069,1.73036,1.73048,200.27,False
'2018-08-13T11:29:00',1.73017,1.73053,1.72955,1.72977,282.48,1.73047,1.73081,1.72984,1.73006,246.97,False
'2018-08-13T11:30:00',1.72977,1.72985,1.72948,1.72951,166.54,1.73006,1.73015,1.7298,1.7298,157.87,True
'2018-08-13T11:31:00',1.72949,1.72972,1.7294,1.72964,154.61,1.72981,1.73001,1.72971,1.72991,129.91,True
'2018-08-13T11:32:00',1.72963,1.73005,1.72952,1.73003,170.71,1.72991,1.73036,1.72983,1.73034,146.89,True
'2018-08-13T11:33:00',1.73001,1.73041,1.72982,1.73036,194.56,1.73032,1.73074,1.73013,1.73068,188.1,True
'2018-08-13T11:34:00',1.73035,1.73061,1.73028,1.73061,184.74,1.73064,1.7309,1.73055,1.7309,161.22,False
'2018-08-13T11:35:00',1.73058,1.73065,1.73023,1.73043,173.16,1.73089,1.73094,1.73054,1.73072,170.81,False
'2018-08-13T11:36:00',1.73044,1.73051,1.73032,1.73042,111.77,1.73075,1.73079,1.73062,1.73073,134.48,False
'2018-08-13T11:37:00',1.73038,1.73041,1.72999,1.7301,203.92,1.7307,1.73071,1.73026,1.73039,164.91,True
'2018-08-13T11:38:00',1.73016,1.73035,1.73013,1.73031,161.81,1.73046,1.73065,1.73041,1.73057,148.43,False
'2018-08-13T11:39:00',1.7303,1.73045,1.72985,1.73022,166.02,1.73057,1.73072,1.73014,1.73051,174.02,True
'2018-08-13T11:40:00',1.73021,1.73067,1.73014,1.73067,122.37,1.73051,1.73094,1.73044,1.73094,122.37,False
'2018-08-13T11:41:00',1.73067,1.73068,1.73037,1.73047,80.75,1.73092,1.73097,1.73065,1.73077,69.84,True
'2018-08-13T11:42:00',1.73047,1.73058,1.73043,1.73058,102.95,1.73077,1.73089,1.73074,1.73089,73.57,False
'2018-08-13T11:43:00',1.73058,1.73065,1.73043,1.73047,145.18,1.73089,1.73094,1.7307,1.73077,130.18,True
'2018-08-13T11:44:00',1.73046,1.73059,1.73038,1.7305,72.89,1.73075,1.73087,1.73069,1.7308,68.35,True
'2018-08-13T11:45:00',1.7305,1.73062,1.73035,1.73057,161.05,1.7308,1.73091,1.73063,1.73088,144.9,False
'2018-08-13T11:46:00',1.73056,1.73059,1.73026,1.73036,142.58,1.73087,1.73087,1.73056,1.73064,148.56,True
'2018-08-13T11:47:00',1.73036,1.73044,1.73019,1.73038,147.15,1.73065,1.73073,1.73047,1.73067,134.84,True
'2018-08-13T11:48:00',1.7304,1.73061,1.73034,1.73055,146.85,1.73068,1.73088,1.73064,1.73085,142.7,True
'2018-08-13T11:49:00',1.73053,1.73073,1.7305,1.73059,138.76,1.73084,1.73102,1.73078,1.73089,134.53,True
'2018-08-13T11:50:00',1.73061,1.73085,1.73056,1.73064,113.44,1.73091,1.73114,1.73079,1.73087,103.94,True
'2018-08-13T11:51:00',1.73064,1.73079,1.73052,1.73071,134.99,1.73085,1.73107,1.73081,1.73099,117.46,True
'2018-08-13T11:52:00',1.73072,1.73103,1.7307,1.73101,122.73,1.73102,1.73133,1.73098,1.73133,98.35,False
'2018-08-13T11:53:00',1.73102,1.73112,1.73078,1.73081,121.31,1.73135,1.73137,1.73108,1.73109,95.73,True
'2018-08-13T11:54:00',1.73077,1.73112,1.73075,1.7309,144.73,1.73107,1.73136,1.73103,1.73118,123.09,True
'2018-08-13T11:55:00',1.7309,1.73142,1.73082,1.73132,117.18,1.73115,1.73169,1.73109,1.73164,108.76,True
'2018-08-13T11:56:00',1.73134,1.73162,1.73122,1.73144,182.07,1.73163,1.73184,1.73152,1.73173,163.9,False
'2018-08-13T11:57:00',1.73145,1.73151,1.73132,1.73135,117.36,1.73176,1.73179,1.73159,1.73165,126.96,False
'2018-08-13T11:58:00',1.73135,1.73141,1.73116,1.73124,171.65,1.73163,1.73174,1.73145,1.73149,115.68,False
'2018-08-13T11:59:00',1.73126,1.73143,1.73112,1.73118,179.85,1.73152,1.73173,1.73139,1.73148,181.79,False
'2018-08-13T12:00:00',1.73118,1.73126,1.73087,1.73089,152.25,1.73148,1.73154,1.73119,1.73119,156.54,False
'2018-08-13T12:01:00',1.73089,1.73099,1.73053,1.7306,121.94,1.73119,1.73129,1.73083,1.73087,113.28,True
'2018-08-13T12:02:00',1.73058,1.73085,1.73055,1.73074,152.87,1.73087,1.73116,1.73086,1.73102,159.99,True
'2018-08-13T12:03:00',1.73075,1.7309,1.73074,1.73081,115.59,1.73104,1.7312,1.73101,1.73112,125.49,False
'2018-08-13T12:04:00',1.73082,1.7309,1.73074,1.73075,150.54,1.73113,1.73119,1.73102,1.73102,154.54,True
'2018-08-13T12:05:00',1.73076,1.73096,1.73072,1.73078,99.68,1.73102,1.7312,1.73098,1.73102,86.62,True
'2018-08-13T12:06:00',1.73078,1.73098,1.73078,1.73094,141.88,1.73103,1.73122,1.73103,1.7312,124.86,False
'2018-08-13T12:07:00',1.73093,1.73095,1.73061,1.73076,137.65,1.73119,1.73119,1.73085,1.73103,129.32,False
'2018-08-13T12:08:00',1.73075,1.73079,1.73052,1.73055,189.24,1.73105,1.73108,1.7308,1.73085,184.1,False
'2018-08-13T12:09:00',1.73055,1.73057,1.7304,1.73046,105.54,1.73085,1.73088,1.73071,1.73078,116.45,False
'2018-08-13T12:10:00',1.73048,1.7305,1.73027,1.7303,142.62,1.73078,1.7308,1.73056,1.73059,119.17,True
'2018-08-13T12:11:00',1.73031,1.73044,1.73027,1.73036,104.89,1.73061,1.73072,1.73055,1.73066,117.86,False
'2018-08-13T12:12:00',1.73036,1.73036,1.73014,1.73022,110.69,1.73066,1.73067,1.73043,1.7305,151.39,True
'2018-08-13T12:13:00',1.73022,1.73033,1.73017,1.73026,71.52,1.7305,1.7306,1.73046,1.73056,85.89,True
'2018-08-13T12:14:00',1.73026,1.73039,1.73021,1.73034,71.58,1.73056,1.73068,1.7305,1.73065,99.26,False
'2018-08-13T12:15:00',1.73033,1.73041,1.73021,1.73026,105.78,1.73064,1.73069,1.73048,1.73055,122.79,False
'2018-08-13T12:16:00',1.73026,1.73034,1.73018,1.73023,67.49,1.73055,1.73063,1.73047,1.73048,81.34,True
'2018-08-13T12:17:00',1.73021,1.73035,1.73016,1.7303,88.23,1.73048,1.73063,1.73044,1.73059,98.29,True
'2018-08-13T12:18:00',1.73031,1.73047,1.73026,1.73037,106.05,1.73059,1.73075,1.73058,1.73068,135.67,False
'2018-08-13T12:19:00',1.73037,1.73042,1.73033,1.73034,58.62,1.73066,1.73072,1.7306,1.73066,86.15,False
'2018-08-13T12:20:00',1.73034,1.73036,1.73007,1.73011,121.55,1.73066,1.73066,1.73038,1.73039,154.93,True
'2018-08-13T12:21:00',1.73008,1.73035,1.73007,1.73034,133.46,1.73039,1.73068,1.73038,1.73065,148.83,False
'2018-08-13T12:22:00',1.73034,1.73034,1.73017,1.73022,70.78,1.73065,1.73065,1.73049,1.73055,92.12,True
'2018-08-13T12:23:00',1.73022,1.73061,1.73016,1.73061,99.57,1.73057,1.73094,1.73049,1.73094,96.99,False
'2018-08-13T12:24:00',1.73059,1.73074,1.73049,1.7305,131.15,1.73092,1.73099,1.73075,1.7308,121.77,False
'2018-08-13T12:25:00',1.73051,1.73062,1.73039,1.73039,117.72,1.73081,1.73092,1.73065,1.73071,98.56,True
'2018-08-13T12:26:00',1.73039,1.73047,1.73031,1.73041,83.64,1.73071,1.73077,1.73057,1.73073,64.59,True
'2018-08-13T12:27:00',1.73041,1.73125,1.73037,1.73124,108.01,1.73072,1.73156,1.73068,1.73155,103.34,True
'2018-08-13T12:28:00',1.73123,1.73146,1.73104,1.7314,154.0,1.73157,1.73176,1.73133,1.73171,151.09,False
'2018-08-13T12:29:00',1.73138,1.73149,1.73133,1.73136,110.1,1.73167,1.73175,1.7316,1.73164,106.67,False
'2018-08-13T12:30:00',1.73138,1.73146,1.73123,1.73128,144.3,1.73164,1.73175,1.73152,1.73159,131.93,False
'2018-08-13T12:31:00',1.73128,1.73131,1.73111,1.73119,98.37,1.73159,1.73161,1.73137,1.73146,85.47,True
'2018-08-13T12:32:00',1.73121,1.73139,1.73115,1.73122,118.64,1.73146,1.73167,1.73142,1.73148,89.86,False
'2018-08-13T12:33:00',1.73123,1.73125,1.73103,1.73107,133.02,1.73148,1.73153,1.73129,1.73135,91.74,True
'2018-08-13T12:34:00',1.73108,1.73113,1.7309,1.73107,124.96,1.73137,1.73142,1.73116,1.73138,99.02,True
'2018-08-13T12:35:00',1.73106,1.73134,1.73104,1.73113,99.89,1.73136,1.73162,1.73132,1.73143,114.54,False
'2018-08-13T12:36:00',1.73112,1.73116,1.73107,1.7311,61.5,1.73142,1.73145,1.73137,1.7314,70.22,True
'2018-08-13T12:37:00',1.73113,1.73139,1.73113,1.73139,92.3,1.73143,1.7317,1.73143,1.73168,76.06,False
'2018-08-13T12:38:00',1.73138,1.73153,1.73114,1.7312,96.83,1.73167,1.73182,1.73141,1.73149,96.06,False
'2018-08-13T12:39:00',1.73119,1.73127,1.73105,1.73119,108.34,1.73148,1.73155,1.73134,1.73149,117.82,True
'2018-08-13T12:40:00',1.73118,1.73144,1.73112,1.73143,133.13,1.73144,1.73168,1.73136,1.73165,116.06,True
'2018-08-13T12:41:00',1.73145,1.73161,1.73136,1.73145,133.22,1.73165,1.73181,1.73157,1.73175,122.99,False
'2018-08-13T12:42:00',1.73145,1.73152,1.73133,1.73139,62.15,1.73175,1.73179,1.73161,1.73167,57.84,True
'2018-08-13T12:43:00',1.73139,1.73151,1.73139,1.73143,93.44,1.73168,1.73178,1.73168,1.73172,79.38,True
'2018-08-13T12:44:00',1.73144,1.73158,1.73141,1.73155,120.58,1.73172,1.73189,1.73169,1.73182,135.04,False
'2018-08-13T12:45:00',1.73153,1.73172,1.73149,1.73152,155.63,1.73182,1.732,1.73177,1.7318,160.34,False
'2018-08-13T12:46:00',1.73154,1.7316,1.73116,1.73119,148.54,1.7318,1.73188,1.73147,1.73151,190.82,False
'2018-08-13T12:47:00',1.73116,1.73117,1.73087,1.73096,135.62,1.73146,1.73146,1.73114,1.73126,133.7,False
'2018-08-13T12:48:00',1.73098,1.73104,1.73069,1.73083,175.79,1.73126,1.73133,1.73097,1.7311,153.29,False
'2018-08-13T12:49:00',1.73083,1.73085,1.73026,1.7305,245.23,1.73112,1.73114,1.73055,1.73078,217.1,True
'2018-08-13T12:50:00',1.73048,1.73065,1.73039,1.73053,173.73,1.73078,1.73093,1.73066,1.73083,192.44,True
'2018-08-13T12:51:00',1.73053,1.73063,1.73033,1.7306,155.55,1.73082,1.73089,1.73061,1.73089,194.05,False
'2018-08-13T12:52:00',1.73058,1.73076,1.73049,1.73057,164.91,1.73088,1.73104,1.7308,1.73087,172.98,True
'2018-08-13T12:53:00',1.73057,1.73083,1.73056,1.73071,168.1,1.73085,1.73108,1.73085,1.731,148.18,False
'2018-08-13T12:54:00',1.73071,1.73075,1.73042,1.7305,164.61,1.73102,1.73104,1.7307,1.73079,132.72,False
'2018-08-13T12:55:00',1.7305,1.7305,1.73034,1.73038,135.13,1.73078,1.73078,1.73064,1.73069,115.37,True
'2018-08-13T12:56:00',1.73045,1.73082,1.73041,1.73082,108.37,1.73072,1.7311,1.73069,1.7311,109.29,False
'2018-08-13T12:57:00',1.73078,1.73086,1.7305,1.73051,161.09,1.7311,1.73114,1.73078,1.73081,177.94,False
'2018-08-13T12:58:00',1.73048,1.73053,1.73028,1.7304,172.33,1.73077,1.7308,1.73054,1.73067,164.91,False
'2018-08-13T12:59:00',1.73042,1.73049,1.73012,1.73012,148.16,1.73067,1.73078,1.73039,1.73039,140.13,False
'2018-08-13T13:00:00',1.73012,1.73013,1.72973,1.72984,164.29,1.73042,1.73044,1.73002,1.73015,150.85,True
'2018-08-13T13:01:00',1.72984,1.73038,1.72979,1.7303,127.23,1.73015,1.73068,1.73007,1.73055,130.66,False
'2018-08-13T13:02:00',1.73029,1.73033,1.72983,1.72985,173.66,1.73054,1.73058,1.73012,1.73015,177.65,True
'2018-08-13T13:03:00',1.72985,1.73009,1.72973,1.73004,144.15,1.73015,1.73034,1.73002,1.73033,129.35,False
'2018-08-13T13:04:00',1.73001,1.73008,1.72987,1.72997,136.53,1.73032,1.73034,1.73017,1.73026,120.82,False
'2018-08-13T13:05:00',1.72995,1.73003,1.7296,1.72966,177.04,1.73026,1.73032,1.72985,1.7299,150.28,True
'2018-08-13T13:06:00',1.72968,1.72978,1.72957,1.72965,128.96,1.7299,1.73007,1.72987,1.72995,111.02,True
'2018-08-13T13:07:00',1.72965,1.72992,1.72963,1.72976,129.56,1.72995,1.73021,1.7299,1.73005,134.57,False
'2018-08-13T13:08:00',1.72975,1.72985,1.72962,1.72971,113.12,1.73004,1.73014,1.72992,1.73003,92.98,True
'2018-08-13T13:09:00',1.72969,1.72999,1.72969,1.72995,193.2,1.72999,1.73024,1.72999,1.73023,191.38,True
'2018-08-13T13:10:00',1.72995,1.73025,1.7299,1.73011,129.68,1.73024,1.73053,1.73019,1.7304,133.46,True
'2018-08-13T13:11:00',1.73007,1.73048,1.72994,1.73031,98.22,1.73037,1.73077,1.73022,1.73062,102.72,False
'2018-08-13T13:12:00',1.73033,1.73043,1.73027,1.73028,118.97,1.73062,1.73072,1.73057,1.73057,88.32,True
'2018-08-13T13:13:00',1.73029,1.73055,1.73008,1.73042,201.01,1.73057,1.73082,1.73038,1.73069,172.58,False
'2018-08-13T13:14:00',1.73044,1.73064,1.73036,1.73036,123.44,1.73073,1.73094,1.73065,1.73065,124.22,True
'2018-08-13T13:15:00',1.73028,1.73071,1.73023,1.73061,122.55,1.7305,1.73089,1.7305,1.73081,137.27,True
'2018-08-13T13:16:00',1.73061,1.73073,1.73038,1.73064,87.0,1.73083,1.73095,1.7306,1.73085,107.52,False
'2018-08-13T13:17:00',1.73064,1.7307,1.73036,1.73049,104.7,1.73084,1.73094,1.73065,1.73074,119.78,True
'2018-08-13T13:18:00',1.73048,1.73071,1.73031,1.73055,124.86,1.73076,1.73098,1.73057,1.73078,130.87,False
'2018-08-13T13:19:00',1.73055,1.73061,1.72975,1.7298,201.93,1.73078,1.73087,1.73006,1.7301,201.3,True
'2018-08-13T13:20:00',1.72972,1.72994,1.72972,1.72984,147.26,1.73006,1.73025,1.73002,1.73014,136.73,True
'2018-08-13T13:21:00',1.72983,1.73002,1.72975,1.72992,134.47,1.73013,1.73031,1.73006,1.73018,130.63,True
'2018-08-13T13:22:00',1.72992,1.73007,1.72978,1.73002,148.86,1.73017,1.73038,1.73007,1.73027,137.13,False
'2018-08-13T13:23:00',1.73002,1.73013,1.72995,1.72999,110.63,1.73027,1.73042,1.73025,1.7303,118.2,True
'2018-08-13T13:24:00',1.72999,1.73025,1.72997,1.73011,102.68,1.7303,1.73055,1.73025,1.73041,114.28,False
'2018-08-13T13:25:00',1.73011,1.73019,1.7299,1.72993,108.66,1.7304,1.73048,1.73019,1.73022,123.96,False
'2018-08-13T13:26:00',1.72993,1.72997,1.72982,1.72995,141.03,1.73022,1.73025,1.73005,1.73018,131.23,True
'2018-08-13T13:27:00',1.72995,1.73009,1.72993,1.73005,125.19,1.73015,1.73032,1.73014,1.73029,114.82,True
'2018-08-13T13:28:00',1.73009,1.73036,1.72998,1.73036,153.65,1.73029,1.73065,1.7302,1.73064,141.7,False
'2018-08-13T13:29:00',1.73036,1.73038,1.73008,1.73024,116.27,1.73064,1.73065,1.73033,1.73054,108.89,True
'2018-08-13T13:30:00',1.73026,1.7304,1.73013,1.73037,108.76,1.73057,1.73069,1.7304,1.73065,113.27,True
'2018-08-13T13:31:00',1.73037,1.73068,1.73037,1.73056,148.97,1.73068,1.73094,1.73067,1.73085,184.61,False
'2018-08-13T13:32:00',1.73055,1.73069,1.7304,1.73046,153.87,1.73085,1.731,1.73061,1.73068,184.27,False
'2018-08-13T13:33:00',1.73046,1.73058,1.73027,1.73033,139.71,1.73068,1.73083,1.73056,1.73062,169.05,True
'2018-08-13T13:34:00',1.73033,1.73085,1.73033,1.73066,124.81,1.73062,1.73107,1.7306,1.73093,160.17,False
'2018-08-13T13:35:00',1.73064,1.73065,1.73042,1.7305,128.47,1.73091,1.73091,1.7307,1.73076,115.46,False
'2018-08-13T13:36:00',1.73048,1.73054,1.73025,1.73038,131.68,1.73072,1.7308,1.73053,1.73062,135.32,True
'2018-08-13T13:37:00',1.73035,1.73071,1.73032,1.73056,166.34,1.73062,1.73096,1.73058,1.73082,215.93,True
'2018-08-13T13:38:00',1.73056,1.73075,1.73046,1.73067,144.37,1.73082,1.73101,1.73068,1.73088,166.28,False
'2018-08-13T13:39:00',1.73063,1.73077,1.73047,1.73054,177.04,1.73088,1.73103,1.73076,1.73083,196.69,True
'2018-08-13T13:40:00',1.73054,1.73081,1.73038,1.73061,196.26,1.73083,1.73112,1.73067,1.73092,209.18,True
'2018-08-13T13:41:00',1.73061,1.73094,1.73061,1.7308,115.94,1.73092,1.73116,1.73092,1.73102,130.95,True
'2018-08-13T13:42:00',1.7308,1.73084,1.7306,1.73084,146.95,1.73103,1.73116,1.7308,1.73113,159.7,True
'2018-08-13T13:43:00',1.73084,1.73101,1.73073,1.73088,142.96,1.73113,1.73131,1.73101,1.73116,156.77,True
'2018-08-13T13:44:00',1.7309,1.73112,1.73081,1.73101,160.5,1.73116,1.73139,1.73111,1.73129,195.69,True
'2018-08-13T13:45:00',1.731,1.7312,1.73097,1.73107,116.78,1.73128,1.73147,1.73125,1.73139,173.48,True
'2018-08-13T13:46:00',1.73107,1.73135,1.73098,1.73112,104.39,1.73139,1.73165,1.7313,1.73141,144.17,True
'2018-08-13T13:47:00',1.73112,1.73167,1.73111,1.73149,102.32,1.73141,1.73196,1.73141,1.73179,140.66,True
'2018-08-13T13:48:00',1.73148,1.73204,1.73138,1.73196,155.81,1.73179,1.73229,1.7317,1.7322,228.62,False
'2018-08-13T13:49:00',1.73196,1.73198,1.73179,1.73185,102.47,1.7322,1.73226,1.73205,1.73211,140.32,True
'2018-08-13T13:50:00',1.73189,1.732,1.73168,1.7319,107.33,1.73211,1.73226,1.73199,1.7322,136.61,False
'2018-08-13T13:51:00',1.7319,1.73193,1.73159,1.73178,167.19,1.7322,1.73223,1.73191,1.7321,177.32,False
'2018-08-13T13:52:00',1.73178,1.73206,1.73168,1.73179,191.79,1.7321,1.73234,1.73197,1.73207,242.38,True
'2018-08-13T13:53:00',1.73172,1.73271,1.73164,1.73263,225.94,1.73206,1.73295,1.73196,1.73288,308.36,True
'2018-08-13T13:54:00',1.73259,1.73321,1.73255,1.73321,276.2,1.73284,1.73349,1.73281,1.73349,310.05,True
'2018-08-13T13:55:00',1.73323,1.73475,1.7332,1.73346,541.17,1.73353,1.73502,1.73348,1.73378,486.48,False
'2018-08-13T13:56:00',1.73352,1.73364,1.73293,1.73335,420.79,1.73388,1.73399,1.73327,1.7337,440.27,False
'2018-08-13T13:57:00',1.73342,1.73342,1.73236,1.73263,346.32,1.73375,1.73375,1.73265,1.73298,362.48,False
'2018-08-13T13:58:00',1.73259,1.73311,1.73259,1.73265,290.27,1.73291,1.7334,1.7329,1.73294,309.1,True
'2018-08-13T13:59:00',1.73265,1.73396,1.73265,1.7335,333.33,1.73294,1.73428,1.73294,1.73378,277.24,False
'2018-08-13T14:00:00',1.73355,1.73392,1.7329,1.73316,454.43,1.7339,1.73433,1.73325,1.73347,355.97,True
'2018-08-13T14:01:00',1.73315,1.73326,1.73281,1.73319,350.88,1.73348,1.73355,1.73312,1.73348,326.77,False
'2018-08-13T14:02:00',1.7332,1.73323,1.73257,1.73307,250.23,1.73348,1.73354,1.73285,1.73331,236.76,False
'2018-08-13T14:03:00',1.73298,1.73312,1.73274,1.73285,274.14,1.73323,1.73336,1.73303,1.73312,248.56,True
'2018-08-13T14:04:00',1.73283,1.73328,1.73283,1.73307,224.68,1.73308,1.73358,1.73308,1.73339,194.7,True
'2018-08-13T14:05:00',1.73309,1.73383,1.73309,1.73377,235.8,1.73341,1.73415,1.7334,1.73407,228.08,True
'2018-08-13T14:06:00',1.73377,1.73419,1.73367,1.73413,326.87,1.73409,1.73443,1.73395,1.73442,288.89,False
'2018-08-13T14:07:00',1.73414,1.73414,1.73276,1.73315,422.19,1.73444,1.73444,1.7331,1.73345,367.25,False
'2018-08-13T14:08:00',1.73309,1.7332,1.73255,1.73268,373.91,1.73339,1.73348,1.73275,1.73288,333.58,True
'2018-08-13T14:09:00',1.73269,1.73309,1.73268,1.73298,283.07,1.73287,1.73337,1.73287,1.73328,261.72,True
'2018-08-13T14:10:00',1.73287,1.73317,1.73281,1.73312,234.32,1.73319,1.73347,1.73307,1.73343,206.3,True
'2018-08-13T14:11:00',1.73312,1.73336,1.73292,1.73317,141.86,1.73343,1.73366,1.73321,1.73347,152.9,True
'2018-08-13T14:12:00',1.73317,1.73377,1.7331,1.73357,235.63,1.73344,1.73402,1.73337,1.73386,239.44,False
'2018-08-13T14:13:00',1.73357,1.73357,1.73293,1.73323,264.03,1.73386,1.73386,1.7332,1.73351,274.68,True
'2018-08-13T14:14:00',1.73325,1.73365,1.73319,1.7333,268.69,1.73351,1.73383,1.73347,1.7336,252.87,True
'2018-08-13T14:15:00',1.73331,1.7335,1.7332,1.73341,241.53,1.73361,1.73378,1.73351,1.7337,202.9,False
'2018-08-13T14:16:00',1.7334,1.73348,1.73293,1.73314,208.88,1.73367,1.73379,1.73319,1.73344,181.22,False
'2018-08-13T14:17:00',1.73315,1.73337,1.73293,1.73295,199.75,1.73345,1.73365,1.73322,1.73327,217.02,True
'2018-08-13T14:18:00',1.73292,1.73305,1.73279,1.73298,196.33,1.73324,1.73339,1.73309,1.73329,158.14,True
'2018-08-13T14:19:00',1.73298,1.73349,1.73286,1.73331,184.77,1.7333,1.73379,1.73315,1.73361,178.73,True
'2018-08-13T14:20:00',1.73329,1.73361,1.73321,1.73336,196.05,1.7336,1.7339,1.73351,1.73363,222.95,True
'2018-08-13T14:21:00',1.73331,1.73349,1.73321,1.73339,161.7,1.7336,1.73378,1.7335,1.73368,180.23,False
'2018-08-13T14:22:00',1.73338,1.73353,1.73325,1.73328,187.51,1.73366,1.73383,1.73356,1.73361,157.98,False
'2018-08-13T14:23:00',1.73328,1.73334,1.73296,1.73303,224.65,1.7336,1.73366,1.73325,1.73335,184.89,True
'2018-08-13T14:24:00',1.73303,1.73358,1.73301,1.73354,184.93,1.73332,1.73388,1.73331,1.73384,205.43,False
'2018-08-13T14:25:00',1.73357,1.73376,1.73317,1.73337,229.27,1.73388,1.73405,1.73347,1.73364,209.41,True
'2018-08-13T14:26:00',1.73335,1.73412,1.73303,1.73385,267.96,1.73364,1.73442,1.73333,1.73406,266.61,True
'2018-08-13T14:27:00',1.73363,1.73422,1.73354,1.73422,228.23,1.73394,1.73451,1.7339,1.73451,200.45,False
'2018-08-13T14:28:00',1.7342,1.73425,1.73307,1.73316,255.68,1.73451,1.73454,1.73338,1.73346,234.36,True
'2018-08-13T14:29:00',1.73318,1.73412,1.73299,1.73387,311.92,1.73348,1.73441,1.7333,1.73415,327.99,True
'2018-08-13T14:30:00',1.73393,1.73429,1.73384,1.73429,266.98,1.7342,1.73456,1.73411,1.73454,316.95,True
'2018-08-13T14:31:00',1.73428,1.73444,1.73414,1.73444,161.2,1.73454,1.73474,1.73442,1.73471,178.64,False
'2018-08-13T14:32:00',1.73441,1.73442,1.73404,1.73425,154.29,1.73471,1.73471,1.73434,1.73453,161.52,False
'2018-08-13T14:33:00',1.73423,1.73424,1.73383,1.73387,145.14,1.73454,1.73455,1.73412,1.73416,164.36,False
'2018-08-13T14:34:00',1.73386,1.73401,1.73357,1.73375,178.36,1.73414,1.73429,1.73389,1.73405,158.48,False
'2018-08-13T14:35:00',1.73373,1.7339,1.73357,1.73373,225.08,1.73405,1.73421,1.73387,1.73402,209.45,False
'2018-08-13T14:36:00',1.73373,1.73383,1.73332,1.73337,235.75,1.73402,1.73415,1.73363,1.73365,175.3,True
'2018-08-13T14:37:00',1.73337,1.73369,1.73334,1.7335,183.5,1.73366,1.734,1.73362,1.73379,149.56,True
'2018-08-13T14:38:00',1.73347,1.73378,1.73339,1.73368,133.67,1.73374,1.73407,1.73369,1.73396,164.49,True
'2018-08-13T14:39:00',1.73368,1.73383,1.73356,1.73374,132.48,1.73397,1.7341,1.73386,1.73401,147.37,True
'2018-08-13T14:40:00',1.73375,1.73387,1.73372,1.73382,103.85,1.73401,1.73415,1.73401,1.73411,138.73,False
'2018-08-13T14:41:00',1.73378,1.7339,1.73329,1.73342,149.32,1.73411,1.73418,1.73359,1.73376,180.77,True
'2018-08-13T14:42:00',1.73339,1.73396,1.73337,1.73393,196.35,1.73367,1.73424,1.73367,1.73421,244.27,True
'2018-08-13T14:43:00',1.73398,1.73417,1.73391,1.73405,135.09,1.73425,1.73447,1.73423,1.73437,123.79,False
'2018-08-13T14:44:00',1.73405,1.73424,1.73373,1.73387,146.88,1.73435,1.73441,1.73404,1.73415,144.03,False
'2018-08-13T14:45:00',1.73385,1.73386,1.73352,1.73352,136.36,1.73415,1.73416,1.73379,1.73379,121.62,True
'2018-08-13T14:46:00',1.73352,1.73355,1.73332,1.73353,113.73,1.73377,1.73383,1.73354,1.73378,118.9,False
'2018-08-13T14:47:00',1.73356,1.73361,1.73314,1.73314,96.18,1.7338,1.73385,1.73344,1.73344,92.58,False
'2018-08-13T14:48:00',1.73312,1.73332,1.73287,1.73308,146.81,1.73343,1.73364,1.73312,1.73338,130.55,True
'2018-08-13T14:49:00',1.73308,1.73385,1.73306,1.73385,211.92,1.73335,1.73415,1.73333,1.73415,218.41,True
'2018-08-13T14:50:00',1.73383,1.73406,1.73375,1.73391,256.07,1.73413,1.73434,1.73402,1.7342,261.35,True
'2018-08-13T14:51:00',1.73391,1.73454,1.73391,1.73445,230.55,1.7342,1.73484,1.7342,1.73474,243.36,False
'2018-08-13T14:52:00',1.7344,1.73461,1.73363,1.73392,243.86,1.73472,1.7349,1.73393,1.73416,225.88,True
'2018-08-13T14:53:00',1.73397,1.73477,1.73393,1.73442,176.37,1.73418,1.73503,1.73418,1.73472,188.23,False
'2018-08-13T14:54:00',1.73438,1.73443,1.73419,1.73425,196.08,1.73466,1.73471,1.73448,1.73455,169.34,True
'2018-08-13T14:55:00',1.73423,1.73461,1.73419,1.7344,219.48,1.73451,1.73491,1.73449,1.73468,205.4,True
'2018-08-13T14:56:00',1.73438,1.73461,1.73428,1.73441,211.68,1.73468,1.73493,1.73458,1.73476,217.24,True
'2018-08-13T14:57:00',1.73441,1.73484,1.73435,1.73462,162.17,1.73476,1.73514,1.73464,1.73494,164.44,True
'2018-08-13T14:58:00',1.73463,1.73493,1.73454,1.73468,142.87,1.73492,1.73522,1.73486,1.735,162.55,True
'2018-08-13T14:59:00',1.7347,1.73503,1.73463,1.7347,174.19,1.73501,1.73532,1.73495,1.735,183.97,True
'2018-08-13T15:00:00',1.73469,1.73497,1.73458,1.73497,125.49,1.73499,1.73528,1.7349,1.73528,146.36,True
'2018-08-13T15:01:00',1.73497,1.735,1.73471,1.73499,136.98,1.73528,1.7353,1.735,1.73529,133.69,False
'2018-08-13T15:02:00',1.73499,1.73512,1.73476,1.73479,216.34,1.73531,1.73542,1.73507,1.7351,205.21,False
'2018-08-13T15:03:00',1.73479,1.73493,1.73461,1.73464,148.91,1.7351,1.73522,1.73489,1.73494,160.6,True
'2018-08-13T15:04:00',1.73465,1.73492,1.73458,1.7347,164.16,1.73495,1.73521,1.73489,1.73498,173.93,False
'2018-08-13T15:05:00',1.73471,1.73506,1.73461,1.73465,158.91,1.735,1.73533,1.73493,1.73495,166.82,False
'2018-08-13T15:06:00',1.73465,1.73468,1.73447,1.73455,143.38,1.73495,1.73497,1.73476,1.73485,132.37,False
'2018-08-13T15:07:00',1.73451,1.73458,1.73436,1.7345,117.14,1.7348,1.73487,1.73466,1.73478,143.68,True
'2018-08-13T15:08:00',1.7345,1.73461,1.73421,1.7346,173.42,1.73479,1.7349,1.73451,1.73488,179.22,False
'2018-08-13T15:09:00',1.7346,1.7346,1.73412,1.73443,187.32,1.73488,1.73488,1.73437,1.73474,157.74,True
'2018-08-13T15:10:00',1.73446,1.73521,1.73443,1.73509,176.0,1.73472,1.73547,1.73471,1.73534,199.17,False
'2018-08-13T15:11:00',1.73502,1.73509,1.73469,1.73488,209.28,1.73531,1.73537,1.73498,1.73516,218.36,False
'2018-08-13T15:12:00',1.73488,1.7351,1.7347,1.7347,154.03,1.73516,1.73541,1.73499,1.73499,141.13,True
'2018-08-13T15:13:00',1.73472,1.73482,1.73435,1.73482,144.03,1.73502,1.73512,1.73465,1.73512,132.46,True
'2018-08-13T15:14:00',1.73484,1.73531,1.73481,1.73531,169.53,1.73514,1.73561,1.73511,1.73557,159.33,False
'2018-08-13T15:15:00',1.7353,1.73536,1.73501,1.73503,185.43,1.73556,1.73567,1.73528,1.73528,178.99,False
'2018-08-13T15:16:00',1.73501,1.73509,1.73462,1.73498,190.0,1.7353,1.73536,1.73491,1.73527,142.11,False
'2018-08-13T15:17:00',1.73493,1.73537,1.73448,1.73462,296.39,1.7352,1.7357,1.73475,1.73494,246.59,False
'2018-08-13T15:18:00',1.73463,1.735,1.73436,1.73446,214.54,1.73495,1.73526,1.73467,1.73477,160.79,True
'2018-08-13T15:19:00',1.73446,1.73467,1.73429,1.73457,191.28,1.73477,1.73498,1.73459,1.73482,147.97,True
'2018-08-13T15:20:00',1.73456,1.7348,1.73453,1.73458,192.13,1.73484,1.73508,1.73479,1.73488,147.15,False
'2018-08-13T15:21:00',1.73458,1.73469,1.73448,1.73455,169.84,1.73488,1.73499,1.73477,1.73484,128.5,True
'2018-08-13T15:22:00',1.73454,1.73471,1.73451,1.73465,98.53,1.73481,1.735,1.7348,1.73493,105.36,False
'2018-08-13T15:23:00',1.73465,1.73465,1.73422,1.73425,125.81,1.73493,1.73493,1.7345,1.73453,141.17,False
'2018-08-13T15:24:00',1.73424,1.73431,1.7338,1.73398,124.87,1.73452,1.73459,1.73408,1.73428,121.74,False
'2018-08-13T15:25:00',1.73397,1.73407,1.7337,1.7337,131.03,1.73427,1.73436,1.73397,1.73397,126.53,True
'2018-08-13T15:26:00',1.73368,1.73396,1.73365,1.73392,117.89,1.73397,1.73424,1.73392,1.73419,121.38,True
'2018-08-13T15:27:00',1.73392,1.73433,1.73392,1.73432,111.72,1.73424,1.73458,1.73424,1.73458,124.58,True
'2018-08-13T15:28:00',1.7343,1.73463,1.7341,1.73442,120.5,1.73457,1.73484,1.73435,1.73468,130.31,True
'2018-08-13T15:29:00',1.73442,1.73509,1.73442,1.73497,220.83,1.73466,1.73542,1.73466,1.73525,233.12,False
'2018-08-13T15:30:00',1.73496,1.73496,1.73423,1.73423,237.6,1.73527,1.73527,1.73453,1.73453,209.16,True
'2018-08-13T15:31:00',1.73421,1.73455,1.73416,1.73451,239.97,1.73451,1.73487,1.73447,1.73482,196.56,False
'2018-08-13T15:32:00',1.73449,1.73456,1.73415,1.73424,164.61,1.73474,1.73487,1.73444,1.73454,135.99,True
'2018-08-13T15:33:00',1.73421,1.73447,1.73412,1.73427,152.26,1.73451,1.73473,1.7344,1.73457,146.8,False
'2018-08-13T15:34:00',1.73427,1.73428,1.73387,1.73395,156.94,1.73457,1.73458,1.73415,1.73415,138.73,True
'2018-08-13T15:35:00',1.73386,1.73422,1.73386,1.73397,228.55,1.73414,1.73452,1.73414,1.73427,197.54,True
'2018-08-13T15:36:00',1.73396,1.73408,1.73396,1.73406,155.05,1.73426,1.73438,1.73424,1.73436,153.82,False
'2018-08-13T15:37:00',1.73406,1.73413,1.73361,1.73405,172.34,1.73436,1.73442,1.73393,1.73432,193.56,True
'2018-08-13T15:38:00',1.73405,1.73461,1.73392,1.7341,192.92,1.73433,1.73487,1.73423,1.7344,188.86,False
'2018-08-13T15:39:00',1.73414,1.73417,1.73386,1.73404,134.2,1.73445,1.73447,1.73417,1.73436,140.4,True
'2018-08-13T15:40:00',1.73406,1.73442,1.73383,1.73425,147.76,1.73435,1.73466,1.73414,1.7345,148.66,False
'2018-08-13T15:41:00',1.73417,1.73417,1.73357,1.73374,194.99,1.73441,1.73442,1.7338,1.73399,178.07,True
'2018-08-13T15:42:00',1.73374,1.73419,1.73353,1.73374,257.91,1.73401,1.73451,1.73383,1.73405,243.3,True
'2018-08-13T15:43:00',1.73374,1.73404,1.73351,1.73402,216.05,1.73399,1.73435,1.73383,1.73431,202.76,False
'2018-08-13T15:44:00',1.73401,1.73421,1.73351,1.73355,275.07,1.73433,1.73444,1.73378,1.73383,233.02,True
'2018-08-13T15:45:00',1.7335,1.73398,1.73348,1.73397,181.07,1.73379,1.73429,1.73375,1.73427,165.81,False
'2018-08-13T15:46:00',1.73397,1.73404,1.73373,1.73375,202.09,1.73427,1.73435,1.73404,1.73405,188.92,True
'2018-08-13T15:47:00',1.73376,1.73396,1.73359,1.73389,225.23,1.73405,1.73425,1.73387,1.73419,202.17,True
'2018-08-13T15:48:00',1.73391,1.734,1.73373,1.73394,194.0,1.73422,1.73426,1.73398,1.73417,165.73,True
'2018-08-13T15:49:00',1.73394,1.73431,1.73375,1.73423,187.84,1.73415,1.73452,1.73398,1.73449,180.09,False
'2018-08-13T15:50:00',1.73423,1.73432,1.73361,1.73392,193.62,1.73449,1.73455,1.73385,1.73422,187.89,False
'2018-08-13T15:51:00',1.73393,1.73393,1.73353,1.73379,189.59,1.73423,1.73423,1.7338,1.73408,207.88,False
'2018-08-13T15:52:00',1.73382,1.73403,1.73355,1.73371,189.35,1.73409,1.73419,1.73375,1.73393,186.55,False
'2018-08-13T15:53:00',1.73364,1.73365,1.73336,1.73363,143.26,1.73393,1.73396,1.73368,1.73394,148.14,False
'2018-08-13T15:54:00',1.73361,1.73361,1.73337,1.73346,140.52,1.73392,1.73392,1.73368,1.73377,167.9,True
'2018-08-13T15:55:00',1.73348,1.73402,1.73348,1.73402,148.53,1.73377,1.7343,1.73377,1.7343,171.06,True
'2018-08-13T15:56:00',1.73402,1.73444,1.73398,1.73439,116.14,1.73431,1.73474,1.73428,1.73468,123.64,True
'2018-08-13T15:57:00',1.73438,1.73489,1.73438,1.73489,167.03,1.73469,1.73513,1.73466,1.73513,168.45,False
'2018-08-13T15:58:00',1.73488,1.73496,1.73459,1.73467,113.32,1.73513,1.73526,1.73489,1.73493,110.41,False
'2018-08-13T15:59:00',1.73464,1.73464,1.73424,1.73445,234.54,1.73485,1.73488,1.73454,1.73477,216.03,False
'2018-08-13T16:00:00',1.73441,1.73465,1.7343,1.73443,217.55,1.73472,1.73494,1.73461,1.73465,211.44,False
'2018-08-13T16:01:00',1.73439,1.7344,1.73395,1.73408,181.56,1.73465,1.73467,1.73425,1.73434,186.49,True
'2018-08-13T16:02:00',1.73408,1.7342,1.73396,1.7341,156.11,1.73434,1.7345,1.73428,1.73434,156.21,False
'2018-08-13T16:03:00',1.7341,1.73421,1.73377,1.73377,180.51,1.73435,1.73448,1.73404,1.73404,200.53,True
'2018-08-13T16:04:00',1.7338,1.73412,1.73373,1.73396,143.19,1.73408,1.73442,1.73402,1.73426,153.68,True
'2018-08-13T16:05:00',1.73396,1.73408,1.73371,1.73408,163.84,1.73426,1.73437,1.73403,1.73437,175.55,True
'2018-08-13T16:06:00',1.73408,1.73452,1.73393,1.73452,219.0,1.7344,1.73481,1.73424,1.7348,246.34,False
'2018-08-13T16:07:00',1.7345,1.7346,1.73435,1.7345,198.96,1.7348,1.73492,1.73468,1.73481,302.06,False
'2018-08-13T16:08:00',1.7345,1.73456,1.73394,1.7341,299.87,1.73481,1.73483,1.73427,1.73442,445.48,False
'2018-08-13T16:09:00',1.7341,1.73432,1.73395,1.73411,191.03,1.7344,1.73455,1.73423,1.7344,249.85,False
'2018-08-13T16:10:00',1.7341,1.73422,1.73385,1.73387,174.29,1.73439,1.73451,1.73415,1.73417,245.9,True
'2018-08-13T16:11:00',1.73394,1.73415,1.73383,1.73405,131.75,1.73419,1.73445,1.73416,1.73434,179.18,True
'2018-08-13T16:12:00',1.73407,1.7342,1.73393,1.73414,157.93,1.73436,1.7345,1.73422,1.73444,224.99,True
'2018-08-13T16:13:00',1.73416,1.73478,1.73411,1.73469,162.8,1.73444,1.73504,1.7344,1.73494,239.24,False
'2018-08-13T16:14:00',1.7347,1.73471,1.7342,1.7342,119.89,1.73497,1.735,1.7344,1.73441,129.21,False
'2018-08-13T16:15:00',1.7342,1.73429,1.73406,1.73418,133.04,1.73441,1.73451,1.73431,1.73441,141.35,True
'2018-08-13T16:16:00',1.73418,1.73431,1.73408,1.73422,108.65,1.73438,1.73458,1.73433,1.7345,115.38,False
'2018-08-13T16:17:00',1.73423,1.73432,1.73408,1.73415,140.5,1.7345,1.73458,1.73428,1.73442,129.57,False
'2018-08-13T16:18:00',1.73415,1.73429,1.73403,1.73405,124.59,1.7344,1.73455,1.73429,1.73434,125.18,False
'2018-08-13T16:19:00',1.73405,1.73447,1.73399,1.73404,180.14,1.73435,1.73475,1.73428,1.73435,231.71,False
'2018-08-13T16:20:00',1.73404,1.73423,1.73376,1.73384,165.74,1.73437,1.73453,1.73406,1.73414,155.37,True
'2018-08-13T16:21:00',1.73384,1.73411,1.73376,1.73401,172.95,1.73414,1.73439,1.73406,1.73422,179.85,True
'2018-08-13T16:22:00',1.73402,1.7341,1.73396,1.73403,117.39,1.73422,1.73436,1.73417,1.73431,109.75,True
'2018-08-13T16:23:00',1.734,1.7342,1.73398,1.73407,128.44,1.73431,1.73446,1.73425,1.73435,142.88,False
'2018-08-13T16:24:00',1.73403,1.73405,1.7338,1.73402,135.98,1.73434,1.73434,1.73405,1.73429,127.03,False
'2018-08-13T16:25:00',1.73402,1.73404,1.73314,1.73352,175.41,1.73432,1.73432,1.73345,1.73381,188.05,False
'2018-08-13T16:26:00',1.73352,1.73352,1.73314,1.73315,116.28,1.73382,1.73382,1.73344,1.73347,137.37,True
'2018-08-13T16:27:00',1.73316,1.73355,1.73311,1.73347,128.05,1.73344,1.73385,1.73343,1.73377,156.61,True
'2018-08-13T16:28:00',1.7335,1.73384,1.73342,1.73371,157.64,1.73378,1.73414,1.73371,1.73401,196.32,True
'2018-08-13T16:29:00',1.73375,1.73393,1.73375,1.73382,137.76,1.73404,1.73422,1.73404,1.73412,147.44,True
'2018-08-13T16:30:00',1.73383,1.73418,1.73373,1.73414,125.81,1.73412,1.73448,1.73402,1.73443,147.94,True
'2018-08-13T16:31:00',1.73417,1.73431,1.73412,1.73419,130.32,1.73443,1.7346,1.73439,1.73448,152.3,False
'2018-08-13T16:32:00',1.73419,1.73426,1.73372,1.73389,219.24,1.73448,1.73456,1.73403,1.73418,203.49,False
'2018-08-13T16:33:00',1.73387,1.73393,1.73327,1.73338,204.95,1.73416,1.73423,1.73358,1.73363,153.0,False
'2018-08-13T16:34:00',1.73338,1.73355,1.73298,1.73298,177.26,1.73364,1.73382,1.73327,1.73327,149.1,True
'2018-08-13T16:35:00',1.73293,1.7334,1.73291,1.73335,182.11,1.73321,1.7337,1.73318,1.73366,152.36,True
'2018-08-13T16:36:00',1.73336,1.7337,1.73333,1.7337,144.34,1.73366,1.734,1.73364,1.73399,139.29,False
'2018-08-13T16:37:00',1.73368,1.7338,1.73339,1.73339,185.17,1.734,1.7341,1.73367,1.73367,140.71,True
'2018-08-13T16:38:00',1.73339,1.73356,1.73334,1.73346,133.19,1.73367,1.73387,1.73363,1.73375,116.61,False
'2018-08-13T16:39:00',1.73352,1.73352,1.73328,1.73335,126.8,1.73379,1.7338,1.73359,1.73364,118.67,False
'2018-08-13T16:40:00',1.73335,1.7334,1.7332,1.73325,132.09,1.73364,1.7337,1.73349,1.73354,124.58,True
'2018-08-13T16:41:00',1.73325,1.73355,1.73307,1.73334,132.15,1.73354,1.73387,1.73336,1.73365,120.86,False
'2018-08-13T16:42:00',1.73334,1.7335,1.73286,1.7329,214.73,1.73363,1.7338,1.73315,1.7332,196.74,True
'2018-08-13T16:43:00',1.7329,1.73306,1.73286,1.733,175.01,1.7332,1.73333,1.73311,1.73326,151.17,True
'2018-08-13T16:44:00',1.73298,1.73332,1.73298,1.73325,146.44,1.73326,1.73363,1.73325,1.73357,143.54,True
'2018-08-13T16:45:00',1.73325,1.73342,1.73305,1.73329,132.28,1.73357,1.73368,1.73331,1.73355,135.13,True
'2018-08-13T16:46:00',1.73328,1.73349,1.73326,1.73346,123.34,1.73355,1.73378,1.73353,1.73376,119.45,False
'2018-08-13T16:47:00',1.73348,1.73348,1.73322,1.73331,124.17,1.73376,1.73376,1.73343,1.73351,107.45,False
'2018-08-13T16:48:00',1.73333,1.73348,1.7331,1.7331,173.78,1.73351,1.73372,1.73335,1.73342,134.63,True
'2018-08-13T16:49:00',1.7331,1.73341,1.73304,1.73318,143.87,1.73339,1.73367,1.73334,1.73347,167.0,True
'2018-08-13T16:50:00',1.73322,1.73378,1.73322,1.73345,193.36,1.73351,1.73408,1.73351,1.73372,180.4,True
'2018-08-13T16:51:00',1.73345,1.73396,1.73345,1.73372,156.67,1.73373,1.73423,1.73373,1.73401,149.75,False
'2018-08-13T16:52:00',1.73373,1.73399,1.73361,1.73364,192.83,1.73402,1.73429,1.73392,1.73393,181.47,False
'2018-08-13T16:53:00',1.73362,1.73362,1.73317,1.73347,268.36,1.73392,1.73392,1.73344,1.73376,246.57,False
'2018-08-13T16:54:00',1.73354,1.73382,1.73335,1.73344,178.3,1.73376,1.73403,1.73361,1.73367,218.34,False
'2018-08-13T16:55:00',1.73344,1.73356,1.73276,1.73293,238.92,1.73368,1.73383,1.73301,1.73318,286.19,True
'2018-08-13T16:56:00',1.73289,1.73311,1.7328,1.73296,227.75,1.73318,1.7334,1.7331,1.73322,247.77,False
'2018-08-13T16:57:00',1.73293,1.73303,1.73234,1.73244,233.14,1.73322,1.73331,1.73262,1.73269,260.64,False
'2018-08-13T16:58:00',1.73242,1.73246,1.73184,1.73232,235.86,1.73269,1.73271,1.73211,1.73255,283.91,False
'2018-08-13T16:59:00',1.73229,1.73229,1.7317,1.73175,298.39,1.73258,1.73259,1.73199,1.73202,305.68,True
'2018-08-13T17:00:00',1.73169,1.7319,1.73149,1.73176,253.03,1.73199,1.73219,1.73179,1.73203,250.5,True
'2018-08-13T17:01:00',1.73178,1.73246,1.73172,1.73224,226.5,1.73206,1.73273,1.73199,1.73251,310.02,False
'2018-08-13T17:02:00',1.73219,1.73223,1.73165,1.73186,239.9,1.73247,1.73251,1.73197,1.73216,265.24,False
'2018-08-13T17:03:00',1.73186,1.73201,1.73174,1.73182,171.21,1.73216,1.73231,1.73205,1.73213,146.59,True
'2018-08-13T17:04:00',1.73184,1.7321,1.73177,1.73201,164.12,1.73214,1.7324,1.73207,1.73227,133.96,False
'2018-08-13T17:05:00',1.73201,1.73213,1.73183,1.732,143.56,1.73225,1.73241,1.73211,1.73229,126.87,True
'2018-08-13T17:06:00',1.73199,1.73239,1.73199,1.73239,183.29,1.73228,1.73268,1.73227,1.73268,181.45,False
'2018-08-13T17:07:00',1.73236,1.73259,1.7322,1.7322,236.56,1.73266,1.73287,1.73248,1.73248,185.78,False
'2018-08-13T17:08:00',1.7322,1.73233,1.73205,1.73207,179.07,1.73248,1.73263,1.73234,1.73239,138.52,True
'2018-08-13T17:09:00',1.73207,1.73241,1.73203,1.73232,194.93,1.73239,1.7327,1.73234,1.73264,139.83,True
'2018-08-13T17:10:00',1.73233,1.73263,1.73224,1.73261,216.27,1.73265,1.73293,1.73254,1.73293,181.05,False
'2018-08-13T17:11:00',1.73263,1.73263,1.73215,1.73232,238.05,1.73293,1.73293,1.73244,1.7326,253.1,False
'2018-08-13T17:12:00',1.73232,1.73247,1.73199,1.73211,200.97,1.7326,1.73276,1.73228,1.7324,215.92,True
'2018-08-13T17:13:00',1.7321,1.73236,1.7321,1.73214,158.2,1.73239,1.73265,1.73239,1.73242,159.63,True
'2018-08-13T17:14:00',1.7321,1.73243,1.73189,1.7322,198.06,1.73238,1.73272,1.73218,1.73249,190.46,True
'2018-08-13T17:15:00',1.7322,1.73281,1.7322,1.73278,191.43,1.73249,1.73312,1.73249,1.73305,205.29,False
'2018-08-13T17:16:00',1.73275,1.73279,1.73251,1.73251,157.06,1.73306,1.7331,1.7328,1.73282,146.8,False
'2018-08-13T17:17:00',1.73253,1.73253,1.73193,1.73205,113.16,1.73282,1.73282,1.73223,1.73235,114.3,True
'2018-08-13T17:18:00',1.73208,1.73217,1.73185,1.7321,160.82,1.73235,1.73245,1.73215,1.73242,159.96,True
'2018-08-13T17:19:00',1.73212,1.73243,1.73207,1.73234,156.55,1.73241,1.73273,1.73239,1.73264,199.38,True
'2018-08-13T17:20:00',1.73234,1.73273,1.73203,1.73272,194.86,1.73264,1.73304,1.73233,1.73302,198.01,False
'2018-08-13T17:21:00',1.73272,1.73273,1.73239,1.73242,147.16,1.73302,1.73303,1.73269,1.73273,168.58,False
'2018-08-13T17:22:00',1.73244,1.73248,1.73217,1.73217,136.83,1.73274,1.73278,1.73241,1.73242,127.7,True
'2018-08-13T17:23:00',1.73217,1.73273,1.73213,1.73269,111.99,1.73241,1.73301,1.73241,1.7329,130.66,True
'2018-08-13T17:24:00',1.73269,1.73275,1.73239,1.73275,119.24,1.7329,1.73304,1.73271,1.73301,115.99,True
'2018-08-13T17:25:00',1.73272,1.73283,1.73244,1.73274,155.96,1.733,1.73312,1.73274,1.73304,151.88,False
'2018-08-13T17:26:00',1.73273,1.73278,1.73252,1.73264,153.49,1.73303,1.73305,1.7328,1.73287,134.32,False
'2018-08-13T17:27:00',1.73267,1.73276,1.73235,1.73239,170.52,1.73285,1.73303,1.73257,1.73271,163.77,True
'2018-08-13T17:28:00',1.73239,1.73264,1.73237,1.73256,83.23,1.73271,1.73293,1.73267,1.73286,84.58,False
'2018-08-13T17:29:00',1.73255,1.73269,1.73238,1.73248,124.1,1.73285,1.73298,1.73263,1.73272,116.42,False
'2018-08-13T17:30:00',1.73245,1.73262,1.73222,1.73235,169.53,1.73272,1.73292,1.73252,1.73264,152.12,False
'2018-08-13T17:31:00',1.73234,1.73238,1.73211,1.73212,119.31,1.73263,1.73267,1.73241,1.73242,118.4,False
'2018-08-13T17:32:00',1.73221,1.73223,1.73191,1.73207,158.4,1.73248,1.73253,1.7322,1.73235,180.03,False
'2018-08-13T17:33:00',1.73206,1.73207,1.73189,1.73207,123.32,1.73233,1.73235,1.73216,1.73233,132.13,False
'2018-08-13T17:34:00',1.73207,1.73217,1.73175,1.73177,178.56,1.73232,1.73246,1.73204,1.73208,193.46,True
'2018-08-13T17:35:00',1.73178,1.73191,1.73174,1.73179,130.67,1.73208,1.73222,1.73204,1.73209,152.9,True
'2018-08-13T17:36:00',1.73183,1.7325,1.73183,1.73249,138.05,1.73207,1.73279,1.73207,1.73276,180.81,True
'2018-08-13T17:37:00',1.73249,1.73294,1.73248,1.73267,164.13,1.73276,1.73324,1.73276,1.73297,196.09,False
'2018-08-13T17:38:00',1.73268,1.73268,1.73253,1.73254,70.07,1.73296,1.73297,1.73283,1.73286,70.89,False
'2018-08-13T17:39:00',1.73254,1.73254,1.73236,1.73236,108.05,1.73286,1.73286,1.73267,1.73267,111.75,True
'2018-08-13T17:40:00',1.73235,1.73264,1.73235,1.73255,94.33,1.73266,1.73292,1.73266,1.73287,94.97,True
'2018-08-13T17:41:00',1.73255,1.7327,1.73251,1.73269,99.6,1.73285,1.73299,1.73277,1.73299,88.46,False
'2018-08-13T17:42:00',1.73274,1.73277,1.73234,1.73238,105.47,1.73306,1.73307,1.73265,1.7327,102.73,False
'2018-08-13T17:43:00',1.73238,1.7324,1.7323,1.73236,108.57,1.7327,1.73271,1.73262,1.73267,119.97,True
'2018-08-13T17:44:00',1.73236,1.73255,1.73235,1.73254,103.07,1.73267,1.73286,1.73267,1.73285,113.92,False
'2018-08-13T17:45:00',1.73252,1.73252,1.73206,1.73206,114.6,1.73283,1.73283,1.73234,1.73237,99.3,False
'2018-08-13T17:46:00',1.73203,1.73218,1.73199,1.73201,89.59,1.73235,1.73248,1.73227,1.73231,78.79,True
'2018-08-13T17:47:00',1.73197,1.7321,1.73188,1.73202,117.77,1.73229,1.7324,1.73219,1.73232,108.82,True
'2018-08-13T17:48:00',1.73201,1.73211,1.73189,1.73211,110.97,1.73231,1.73241,1.73219,1.73241,90.74,False
'2018-08-13T17:49:00',1.73212,1.73213,1.73184,1.73185,127.65,1.73243,1.73243,1.73212,1.73212,108.86,False
'2018-08-13T17:50:00',1.73184,1.73193,1.73172,1.73178,128.69,1.73212,1.7322,1.732,1.73209,109.42,True
'2018-08-13T17:51:00',1.73177,1.7319,1.73152,1.73183,133.05,1.73207,1.7322,1.73182,1.7321,114.8,False
'2018-08-13T17:52:00',1.73183,1.73184,1.73109,1.73111,200.6,1.73209,1.73211,1.73139,1.73143,202.19,True
'2018-08-13T17:53:00',1.7312,1.73149,1.731,1.73131,169.18,1.73149,1.73181,1.73127,1.73159,180.09,True
'2018-08-13T17:54:00',1.73127,1.73132,1.73117,1.73131,114.0,1.73154,1.73162,1.73147,1.73161,134.54,False
'2018-08-13T17:55:00',1.73129,1.73133,1.73086,1.73086,130.44,1.73159,1.73164,1.73115,1.73115,158.62,False
'2018-08-13T17:56:00',1.73088,1.73088,1.73065,1.73071,137.11,1.73115,1.73117,1.73091,1.73094,180.86,True
'2018-08-13T17:57:00',1.73069,1.73094,1.73065,1.73078,126.78,1.73094,1.73119,1.73092,1.73106,172.6,False
'2018-08-13T17:58:00',1.73077,1.73089,1.73063,1.73064,175.41,1.73105,1.73115,1.73091,1.73094,250.47,True
'2018-08-13T17:59:00',1.73067,1.73124,1.73064,1.7311,149.7,1.73096,1.73151,1.73093,1.73133,179.49,False
'2018-08-13T18:00:00',1.73111,1.73114,1.73092,1.73105,165.92,1.73133,1.73137,1.73121,1.73133,155.48,True
'2018-08-13T18:01:00',1.73102,1.73146,1.73095,1.73122,150.95,1.73129,1.73163,1.73117,1.73147,164.07,True
'2018-08-13T18:02:00',1.73122,1.73132,1.73111,1.73128,155.32,1.73148,1.73156,1.7314,1.73153,169.98,False
'2018-08-13T18:03:00',1.73126,1.73138,1.73116,1.73118,122.37,1.73153,1.73168,1.73145,1.73146,153.02,False
'2018-08-13T18:04:00',1.73117,1.7312,1.73098,1.73109,77.85,1.73146,1.73148,1.73128,1.73141,85.14,False
'2018-08-13T18:05:00',1.73109,1.73116,1.7308,1.73082,130.72,1.73141,1.73146,1.7311,1.73112,153.9,True
'2018-08-13T18:06:00',1.73082,1.73112,1.7308,1.73101,103.5,1.73112,1.73136,1.7311,1.73128,108.54,False
'2018-08-13T18:07:00',1.73103,1.73117,1.73087,1.73094,164.29,1.73128,1.73138,1.73112,1.73124,188.64,False
'2018-08-13T18:08:00',1.73095,1.73114,1.73081,1.73082,128.85,1.73125,1.73142,1.7311,1.73112,135.86,False
'2018-08-13T18:09:00',1.73082,1.73104,1.73081,1.73084,106.76,1.73112,1.73125,1.73105,1.73105,110.07,False
'2018-08-13T18:10:00',1.73084,1.73101,1.7306,1.73079,115.62,1.73105,1.73118,1.73088,1.73107,142.58,True
'2018-08-13T18:11:00',1.73082,1.73115,1.73081,1.73115,94.0,1.73107,1.73137,1.73104,1.73136,114.0,False
'2018-08-13T18:12:00',1.73113,1.73124,1.73084,1.73089,122.73,1.73136,1.7315,1.73114,1.73119,130.86,False
'2018-08-13T18:13:00',1.73089,1.7309,1.73071,1.73085,94.49,1.73121,1.73121,1.73098,1.73109,126.36,True
'2018-08-13T18:14:00',1.73085,1.73091,1.73081,1.7309,57.25,1.73109,1.73119,1.73108,1.73119,76.76,False
'2018-08-13T18:15:00',1.73093,1.73104,1.73062,1.73083,110.85,1.73119,1.73124,1.73086,1.73102,123.11,True
'2018-08-13T18:16:00',1.73081,1.73111,1.73071,1.73091,119.0,1.73101,1.73133,1.73092,1.73108,131.78,False
'2018-08-13T18:17:00',1.73089,1.73093,1.73063,1.73073,79.6,1.73108,1.73113,1.73083,1.73094,82.69,True
'2018-08-13T18:18:00',1.73073,1.73082,1.73065,1.73077,69.0,1.73092,1.73104,1.73085,1.731,72.8,True
'2018-08-13T18:19:00',1.73078,1.73093,1.73075,1.73092,62.24,1.731,1.73123,1.731,1.7312,76.16,False
'2018-08-13T18:20:00',1.73092,1.73094,1.73072,1.73083,129.72,1.7312,1.73123,1.731,1.73111,134.45,True
'2018-08-13T18:21:00',1.73084,1.73103,1.73076,1.73103,90.07,1.73111,1.7313,1.73104,1.7313,93.59,False
'2018-08-13T18:22:00',1.73101,1.73104,1.73066,1.73075,123.95,1.7313,1.73132,1.73094,1.73102,124.85,False
'2018-08-13T18:23:00',1.73083,1.73089,1.73068,1.73071,130.2,1.73108,1.73113,1.73096,1.73101,153.78,False
'2018-08-13T18:24:00',1.73072,1.73083,1.73052,1.73054,114.22,1.73101,1.73108,1.73077,1.73083,126.67,True
'2018-08-13T18:25:00',1.73054,1.7307,1.73047,1.73062,112.04,1.73084,1.73098,1.73078,1.73091,118.67,False
'2018-08-13T18:26:00',1.73062,1.73067,1.73018,1.73021,118.83,1.73091,1.73094,1.73048,1.7305,119.11,False
'2018-08-13T18:27:00',1.73026,1.7303,1.72991,1.73002,198.5,1.73054,1.73058,1.73017,1.73031,170.87,True
'2018-08-13T18:28:00',1.72999,1.73041,1.72978,1.73038,213.1,1.7303,1.73068,1.73006,1.73067,196.47,True
'2018-08-13T18:29:00',1.73038,1.73054,1.73031,1.73051,156.84,1.73067,1.7308,1.73061,1.73075,143.04,False
'2018-08-13T18:30:00',1.73051,1.73052,1.73033,1.73036,93.97,1.73075,1.73082,1.7306,1.73064,105.56,False
'2018-08-13T18:31:00',1.73036,1.73038,1.72976,1.73006,171.36,1.73065,1.73065,1.73006,1.73035,165.49,False
'2018-08-13T18:32:00',1.73007,1.73013,1.72962,1.72984,209.99,1.73039,1.73043,1.7299,1.73011,215.98,True
'2018-08-13T18:33:00',1.72984,1.73008,1.72979,1.73008,174.64,1.73011,1.73037,1.73009,1.73037,221.51,True
'2018-08-13T18:34:00',1.73006,1.73024,1.72994,1.73011,131.18,1.73032,1.73052,1.73023,1.73042,160.78,True
'2018-08-13T18:35:00',1.73011,1.73061,1.73004,1.73057,204.58,1.73042,1.73088,1.73034,1.73087,210.49,False
'2018-08-13T18:36:00',1.73055,1.73066,1.73041,1.73051,132.7,1.73084,1.73095,1.73068,1.7308,167.38,False
'2018-08-13T18:37:00',1.73051,1.73055,1.73009,1.73013,108.39,1.7308,1.73083,1.73039,1.73043,120.63,False
'2018-08-13T18:38:00',1.73015,1.73024,1.72972,1.73004,113.06,1.73043,1.73051,1.72997,1.73033,135.14,True
'2018-08-13T18:39:00',1.73004,1.7303,1.72998,1.73027,79.36,1.73033,1.73057,1.73025,1.73054,102.73,True
'2018-08-13T18:40:00',1.73023,1.73056,1.73007,1.73054,221.56,1.7305,1.73085,1.73038,1.73082,262.79,True
'2018-08-13T18:41:00',1.73054,1.73089,1.73047,1.73078,113.81,1.73082,1.73118,1.73078,1.73105,134.48,False
'2018-08-13T18:42:00',1.73078,1.73089,1.73059,1.73071,109.38,1.73106,1.73116,1.73089,1.73103,122.53,False
'2018-08-13T18:43:00',1.73071,1.73077,1.73007,1.7302,149.99,1.73101,1.73108,1.73036,1.7305,134.31,True
'2018-08-13T18:44:00',1.73019,1.73098,1.73017,1.73061,125.68,1.73051,1.7313,1.73048,1.73091,129.52,False
'2018-08-13T18:45:00',1.73063,1.73069,1.7301,1.73011,94.17,1.73093,1.73103,1.73037,1.7304,99.61,True
'2018-08-13T18:46:00',1.73011,1.73047,1.73007,1.73029,100.13,1.7304,1.7308,1.73036,1.73062,100.74,True
'2018-08-13T18:47:00',1.7303,1.7307,1.73022,1.73066,136.32,1.7306,1.73101,1.73051,1.73098,130.8,False
'2018-08-13T18:48:00',1.73069,1.73069,1.73047,1.73064,82.58,1.73099,1.731,1.73079,1.73094,111.2,True
'2018-08-13T18:49:00',1.73064,1.73119,1.73064,1.73111,190.28,1.73094,1.7315,1.73094,1.73143,186.04,False
'2018-08-13T18:50:00',1.7311,1.73117,1.73064,1.73066,228.77,1.7314,1.73145,1.73095,1.73098,230.55,True
'2018-08-13T18:51:00',1.73066,1.73119,1.73055,1.73108,241.38,1.73097,1.73147,1.73086,1.73136,236.8,False
'2018-08-13T18:52:00',1.73111,1.73122,1.73083,1.73083,71.0,1.73139,1.73151,1.73109,1.73109,88.91,True
'2018-08-13T18:53:00',1.73083,1.7311,1.73077,1.73097,74.87,1.73108,1.73136,1.73104,1.73123,89.27,False
'2018-08-13T18:54:00',1.73096,1.73102,1.73049,1.73053,108.77,1.73122,1.73132,1.73082,1.73084,123.38,True
'2018-08-13T18:55:00',1.73053,1.73112,1.73053,1.73108,97.58,1.73084,1.73138,1.73084,1.73136,116.22,True
'2018-08-13T18:56:00',1.73108,1.73115,1.73101,1.7311,54.0,1.73139,1.73139,1.7313,1.73138,62.02,True
'2018-08-13T18:57:00',1.7311,1.73123,1.73107,1.73122,54.93,1.73136,1.73157,1.73135,1.73155,58.21,True
'2018-08-13T18:58:00',1.73122,1.73147,1.73122,1.73143,131.27,1.73155,1.73178,1.73155,1.73175,114.58,True
'2018-08-13T18:59:00',1.73144,1.73173,1.73137,1.73173,133.49,1.73176,1.73204,1.73166,1.73204,143.88,True
'2018-08-13T19:00:00',1.7317,1.73184,1.73159,1.73176,123.36,1.73205,1.73215,1.73192,1.73207,204.5,False
'2018-08-13T19:01:00',1.73176,1.73178,1.73083,1.73088,158.46,1.73208,1.73208,1.73115,1.73122,272.66,False
'2018-08-13T19:02:00',1.73094,1.73096,1.73069,1.7307,166.74,1.73122,1.73129,1.73105,1.73107,255.52,True
'2018-08-13T19:03:00',1.7307,1.731,1.73055,1.73078,205.54,1.73106,1.73139,1.7309,1.73115,178.57,True
'2018-08-13T19:04:00',1.73081,1.73155,1.73075,1.73132,295.34,1.73119,1.73192,1.73113,1.73171,318.63,False
'2018-08-13T19:05:00',1.73133,1.7319,1.73122,1.73122,170.08,1.73172,1.73224,1.73162,1.73162,187.15,True
'2018-08-13T19:06:00',1.73122,1.73186,1.73099,1.73186,211.38,1.73159,1.7322,1.73135,1.7322,223.52,False
'2018-08-13T19:07:00',1.73192,1.73213,1.73153,1.73169,172.79,1.7322,1.73251,1.73193,1.73212,168.95,False
'2018-08-13T19:08:00',1.73169,1.73172,1.73158,1.73158,116.84,1.73212,1.73212,1.73198,1.73198,114.05,False
'2018-08-13T19:09:00',1.73157,1.73162,1.7313,1.73156,133.84,1.73195,1.73202,1.73164,1.73191,192.38,True
'2018-08-13T19:10:00',1.73156,1.73158,1.73135,1.73158,146.68,1.73194,1.73196,1.73174,1.73193,143.03,True
'2018-08-13T19:11:00',1.73159,1.73164,1.73144,1.73162,148.31,1.73192,1.73202,1.73185,1.73202,90.08,True
'2018-08-13T19:12:00',1.7316,1.73197,1.7316,1.73171,144.56,1.73202,1.73233,1.73199,1.73203,112.13,True
'2018-08-13T19:13:00',1.73171,1.73182,1.73163,1.73177,114.56,1.73207,1.73215,1.73198,1.73207,116.15,True
'2018-08-13T19:14:00',1.73178,1.73188,1.73171,1.73183,131.63,1.73207,1.73225,1.73205,1.73219,124.76,True
'2018-08-13T19:15:00',1.73183,1.73201,1.73168,1.7319,126.2,1.73219,1.73235,1.73205,1.73225,122.47,False
'2018-08-13T19:16:00',1.73191,1.73202,1.7318,1.73185,75.22,1.73226,1.73241,1.73218,1.73223,108.12,True
'2018-08-13T19:17:00',1.73183,1.73194,1.7317,1.73194,125.89,1.73223,1.73233,1.73212,1.73233,146.85,False
'2018-08-13T19:18:00',1.73194,1.73194,1.73165,1.73169,131.58,1.73233,1.73233,1.73204,1.73212,163.08,True
'2018-08-13T19:19:00',1.73168,1.73184,1.73153,1.73183,132.62,1.7321,1.73223,1.73194,1.73223,156.1,True
'2018-08-13T19:20:00',1.73183,1.73201,1.73173,1.73201,167.57,1.73222,1.73237,1.73203,1.73237,144.21,False
'2018-08-13T19:21:00',1.73205,1.73209,1.73185,1.73194,140.33,1.73245,1.73248,1.73225,1.73235,184.08,True
'2018-08-13T19:22:00',1.73192,1.73209,1.73186,1.73207,161.95,1.73235,1.73251,1.73225,1.73249,211.11,False
'2018-08-13T19:23:00',1.73206,1.73209,1.73185,1.73189,116.25,1.73247,1.73249,1.73226,1.7323,147.19,True
'2018-08-13T19:24:00',1.7319,1.73194,1.73178,1.73191,105.71,1.73231,1.73233,1.73218,1.73231,162.15,True
'2018-08-13T19:25:00',1.73191,1.73201,1.73186,1.73198,87.83,1.73231,1.7324,1.73224,1.73239,118.36,True
'2018-08-13T19:26:00',1.73198,1.73222,1.73191,1.73214,96.23,1.73239,1.73265,1.73229,1.73252,148.77,True
'2018-08-13T19:27:00',1.73214,1.73245,1.7321,1.73232,174.69,1.73252,1.73284,1.73247,1.7327,219.57,False
'2018-08-13T19:28:00',1.73229,1.73238,1.73212,1.73225,149.82,1.73268,1.73277,1.73248,1.73261,173.48,False
'2018-08-13T19:29:00',1.73224,1.73232,1.73211,1.73215,130.7,1.73263,1.73268,1.7325,1.73255,172.63,False
'2018-08-13T19:30:00',1.73213,1.7324,1.73211,1.73211,132.34,1.73255,1.73281,1.73251,1.73251,171.85,True
'2018-08-13T19:31:00',1.73211,1.73236,1.73204,1.73228,141.37,1.7325,1.73273,1.73243,1.73269,189.0,True
'2018-08-13T19:32:00',1.73228,1.73244,1.73225,1.73244,125.08,1.73269,1.73287,1.73263,1.73286,164.07,False
'2018-08-13T19:33:00',1.73246,1.73247,1.73222,1.73226,80.77,1.73287,1.73289,1.73265,1.73267,100.46,True
'2018-08-13T19:34:00',1.7323,1.73248,1.7323,1.73234,95.41,1.73267,1.73285,1.73267,1.73273,132.81,False
'2018-08-13T19:35:00',1.73234,1.73234,1.73213,1.73217,150.63,1.73272,1.73277,1.73251,1.73259,127.53,True
'2018-08-13T19:36:00',1.73218,1.73231,1.73218,1.73227,118.12,1.73259,1.73274,1.73259,1.73268,126.7,True
'2018-08-13T19:37:00',1.73227,1.73243,1.7322,1.73239,110.4,1.73268,1.73283,1.73258,1.73282,123.05,True
'2018-08-13T19:38:00',1.73237,1.73255,1.73237,1.73246,156.63,1.73278,1.73298,1.73278,1.73287,157.94,True
'2018-08-13T19:39:00',1.73246,1.73266,1.7324,1.73266,154.42,1.73287,1.73309,1.73283,1.73309,178.79,False
'2018-08-13T19:40:00',1.73266,1.73272,1.73233,1.73236,150.82,1.73309,1.73312,1.73275,1.73278,162.99,True
'2018-08-13T19:41:00',1.73233,1.73248,1.73226,1.73243,186.96,1.73276,1.73293,1.73266,1.73281,180.48,True
'2018-08-13T19:42:00',1.73242,1.73254,1.73228,1.73246,178.6,1.73285,1.73296,1.73266,1.7329,220.83,False
'2018-08-13T19:43:00',1.73246,1.73263,1.73239,1.73239,120.84,1.7329,1.73306,1.73281,1.73283,128.83,True
'2018-08-13T19:44:00',1.73239,1.73271,1.73239,1.73264,213.62,1.73282,1.73311,1.73282,1.73297,154.79,True
'2018-08-13T19:45:00',1.73271,1.73297,1.73267,1.73297,187.19,1.73304,1.73332,1.73299,1.73327,104.6,True
'2018-08-13T19:46:00',1.73296,1.73311,1.73281,1.733,199.61,1.73328,1.73342,1.73314,1.73334,119.47,False
'2018-08-13T19:47:00',1.733,1.73307,1.73288,1.73289,210.82,1.73332,1.73344,1.73317,1.73317,106.99,False
'2018-08-13T19:48:00',1.73289,1.73299,1.73267,1.73277,303.41,1.73317,1.7333,1.73297,1.73307,182.23,True
'2018-08-13T19:49:00',1.73272,1.73277,1.73247,1.73275,195.94,1.73307,1.73318,1.73277,1.73318,130.25,False
'2018-08-13T19:50:00',1.73276,1.73276,1.73244,1.73257,178.76,1.73319,1.73319,1.73288,1.733,146.61,True
'2018-08-13T19:51:00',1.73259,1.73286,1.73249,1.73284,133.64,1.733,1.73324,1.73286,1.73323,190.23,False
'2018-08-13T19:52:00',1.73288,1.73295,1.73266,1.73268,147.03,1.73323,1.73334,1.73308,1.73308,142.31,True
'2018-08-13T19:53:00',1.73267,1.73308,1.73267,1.73292,135.18,1.73309,1.73346,1.73308,1.73326,150.05,True
'2018-08-13T19:54:00',1.73292,1.73307,1.73286,1.73303,94.85,1.73326,1.73341,1.73322,1.73338,124.19,True
'2018-08-13T19:55:00',1.73303,1.73325,1.73301,1.73322,107.47,1.73338,1.73362,1.73337,1.73357,147.24,True
'2018-08-13T19:56:00',1.7332,1.73327,1.73315,1.73327,80.64,1.73356,1.73364,1.73352,1.73363,99.86,False
'2018-08-13T19:57:00',1.73327,1.73335,1.73319,1.73324,81.66,1.73363,1.73369,1.73356,1.73362,95.13,False
'2018-08-13T19:58:00',1.73325,1.73327,1.73306,1.7331,148.24,1.73362,1.73363,1.73341,1.73353,186.67,True
'2018-08-13T19:59:00',1.7331,1.73318,1.73297,1.73316,127.56,1.7335,1.73357,1.7334,1.73356,149.14,False
'2018-08-13T20:00:00',1.73315,1.73319,1.73291,1.733,155.49,1.73356,1.73358,1.73334,1.73343,177.74,False
'2018-08-13T20:01:00',1.73303,1.73305,1.73279,1.73279,111.97,1.73342,1.73344,1.73314,1.73314,121.57,True
'2018-08-13T20:02:00',1.73277,1.73287,1.73275,1.73284,135.65,1.73313,1.73327,1.73312,1.73325,125.69,True
'2018-08-13T20:03:00',1.73288,1.73292,1.73281,1.7329,93.93,1.73327,1.73335,1.73321,1.73332,84.35,True
'2018-08-13T20:04:00',1.7329,1.73312,1.73276,1.73301,137.52,1.73327,1.73349,1.73313,1.73335,140.88,True
'2018-08-13T20:05:00',1.73301,1.7333,1.73285,1.73312,91.72,1.73335,1.73357,1.73321,1.73343,127.92,True
'2018-08-13T20:06:00',1.73312,1.73336,1.7331,1.7333,55.0,1.73342,1.73364,1.73342,1.73358,89.23,False
'2018-08-13T20:07:00',1.7333,1.73332,1.73306,1.73314,82.0,1.73358,1.73362,1.73336,1.73339,136.83,True
'2018-08-13T20:08:00',1.73315,1.73324,1.73308,1.73313,88.98,1.73342,1.73353,1.73337,1.73348,133.29,True
'2018-08-13T20:09:00',1.73313,1.73343,1.73312,1.73335,109.47,1.73349,1.73372,1.73349,1.73372,196.1,True
'2018-08-13T20:10:00',1.73334,1.73359,1.73328,1.73346,74.49,1.73372,1.73389,1.73358,1.73376,115.23,True
'2018-08-13T20:11:00',1.73345,1.73365,1.73339,1.73364,69.0,1.73376,1.73393,1.73367,1.73392,111.06,False
'2018-08-13T20:12:00',1.73362,1.73362,1.73341,1.73348,51.0,1.73387,1.73387,1.73369,1.73374,87.11,True
'2018-08-13T20:13:00',1.73348,1.73358,1.73347,1.73358,67.0,1.73374,1.73384,1.73374,1.73382,105.49,False
'2018-08-13T20:14:00',1.73358,1.73362,1.73348,1.73356,64.0,1.73384,1.7339,1.73376,1.73384,95.22,True
'2018-08-13T20:15:00',1.73357,1.73369,1.73354,1.73357,98.0,1.73384,1.73394,1.73383,1.73384,161.44,True
'2018-08-13T20:16:00',1.73357,1.73371,1.73354,1.7336,95.0,1.73384,1.734,1.73384,1.73387,142.37,True
'2018-08-13T20:17:00',1.73359,1.73371,1.73359,1.73371,61.0,1.73385,1.73399,1.73385,1.73397,97.02,True
'2018-08-13T20:18:00',1.73371,1.73376,1.73363,1.73372,111.0,1.73398,1.73407,1.73393,1.73402,186.42,True
'2018-08-13T20:19:00',1.73372,1.73388,1.73369,1.73383,76.0,1.73402,1.73414,1.734,1.73408,121.74,True
'2018-08-13T20:20:00',1.73383,1.73391,1.7338,1.73388,32.0,1.73407,1.73415,1.73406,1.73413,48.59,False
'2018-08-13T20:21:00',1.73388,1.73391,1.73377,1.73377,62.12,1.73413,1.73421,1.73411,1.73412,98.6,True
'2018-08-13T20:22:00',1.73377,1.73392,1.73374,1.7339,99.78,1.73413,1.73429,1.73401,1.73429,140.16,True
'2018-08-13T20:23:00',1.7339,1.73395,1.73386,1.73393,44.91,1.73428,1.73431,1.73425,1.73426,59.92,True
'2018-08-13T20:24:00',1.73394,1.7342,1.73391,1.73413,81.12,1.73425,1.73444,1.73418,1.73443,122.75,False
'2018-08-13T20:25:00',1.73411,1.7342,1.73391,1.73391,108.0,1.73443,1.73451,1.73421,1.73421,155.92,True
'2018-08-13T20:26:00',1.73395,1.73416,1.73389,1.734,117.0,1.73427,1.73445,1.73415,1.73425,171.66,False
'2018-08-13T20:27:00',1.734,1.73404,1.7338,1.73382,64.0,1.73427,1.7343,1.73411,1.73413,97.08,False
'2018-08-13T20:28:00',1.73382,1.73382,1.73354,1.73354,84.74,1.73412,1.73412,1.73382,1.73385,83.44,True
'2018-08-13T20:29:00',1.73353,1.73372,1.7335,1.73367,116.96,1.73385,1.73408,1.73379,1.73404,152.23,True
'2018-08-13T20:30:00',1.73373,1.73381,1.73368,1.73372,72.12,1.73406,1.73412,1.734,1.73404,121.56,True
'2018-08-13T20:31:00',1.73372,1.73403,1.73368,1.73403,124.49,1.73404,1.7344,1.73403,1.7344,190.43,True
'2018-08-13T20:32:00',1.73403,1.7342,1.73395,1.73419,83.68,1.73441,1.73459,1.73432,1.73453,137.03,True
'2018-08-13T20:33:00',1.73419,1.73427,1.73419,1.73423,72.59,1.73453,1.73463,1.73453,1.73458,124.99,True
'2018-08-13T20:34:00',1.73423,1.73444,1.73421,1.73434,86.42,1.73459,1.73481,1.73458,1.73473,144.93,True
'2018-08-13T20:35:00',1.73434,1.73455,1.7343,1.73435,117.77,1.73473,1.73491,1.73472,1.73479,136.85,False
'2018-08-13T20:36:00',1.73436,1.73441,1.73422,1.73425,104.53,1.73479,1.7348,1.73459,1.73459,123.67,False
'2018-08-13T20:37:00',1.73426,1.73428,1.73372,1.73372,113.49,1.73463,1.73464,1.73408,1.73408,123.82,False
'2018-08-13T20:38:00',1.7338,1.73389,1.73357,1.7336,96.74,1.73408,1.7343,1.73399,1.73401,122.84,True
'2018-08-13T20:39:00',1.7336,1.73381,1.73358,1.73381,75.7,1.73402,1.73415,1.73399,1.73415,78.54,False
'2018-08-13T20:40:00',1.73377,1.73378,1.73342,1.73355,184.72,1.73416,1.73416,1.7338,1.73391,169.22,True
'2018-08-13T20:41:00',1.73355,1.73368,1.73355,1.73362,185.47,1.73391,1.7341,1.73391,1.73402,180.31,False
'2018-08-13T20:42:00',1.73356,1.73362,1.73354,1.73361,115.51,1.73394,1.73402,1.7339,1.73398,99.68,False
'2018-08-13T20:43:00',1.73361,1.73367,1.73332,1.7334,181.08,1.73398,1.73403,1.73371,1.73379,159.48,False
'2018-08-13T20:44:00',1.73341,1.73342,1.73333,1.7334,164.51,1.73379,1.73381,1.73371,1.73378,161.15,False
'2018-08-13T20:45:00',1.73338,1.73338,1.73318,1.73329,52.83,1.73377,1.73379,1.73355,1.73366,47.49,False
'2018-08-13T20:46:00',1.73328,1.73328,1.73306,1.73325,178.7,1.73366,1.73366,1.73344,1.73358,140.36,False
'2018-08-13T20:47:00',1.73324,1.73324,1.73312,1.73314,80.13,1.73358,1.73359,1.73348,1.73352,79.93,True
'2018-08-13T20:48:00',1.73314,1.73332,1.73307,1.73317,179.24,1.73352,1.73371,1.73345,1.7336,132.58,True
'2018-08-13T20:49:00',1.73317,1.7335,1.73301,1.73341,175.24,1.73357,1.73384,1.73343,1.73384,151.94,False
'2018-08-13T20:50:00',1.73347,1.73349,1.73336,1.73341,136.32,1.73385,1.73388,1.73376,1.7338,144.81,False
'2018-08-13T20:51:00',1.73344,1.73345,1.73328,1.73334,334.35,1.73381,1.73386,1.73366,1.73377,264.24,True
'2018-08-13T20:52:00',1.73336,1.73358,1.73335,1.73351,364.95,1.73378,1.73401,1.73378,1.73391,322.31,False
'2018-08-13T20:53:00',1.73352,1.73362,1.73344,1.73347,240.32,1.73391,1.73399,1.73383,1.73385,222.66,True
'2018-08-13T20:54:00',1.73346,1.73369,1.73338,1.73362,341.09,1.73385,1.73409,1.73378,1.73404,321.52,True
'2018-08-13T20:55:00',1.73363,1.7337,1.73356,1.73367,279.93,1.73405,1.73411,1.73397,1.73406,286.57,True
'2018-08-13T20:56:00',1.73367,1.73369,1.73359,1.73369,161.39,1.73406,1.7341,1.73402,1.73409,192.66,False
'2018-08-13T20:57:00',1.73369,1.73369,1.7336,1.7336,162.79,1.73409,1.7341,1.73399,1.734,191.21,True
'2018-08-13T20:58:00',1.73362,1.73374,1.73353,1.73369,203.78,1.73401,1.73415,1.73394,1.7341,172.31,False
'2018-08-13T20:59:00',1.73371,1.73373,1.73323,1.73346,314.04,1.73406,1.73408,1.73367,1.73386,237.52,True
'2018-08-13T21:00:00',1.73358,1.73389,1.73344,1.73385,188.71,1.73384,1.73428,1.73384,1.73424,131.52,False
'2018-08-13T21:01:00',1.73382,1.73382,1.73339,1.73343,133.21,1.73424,1.73424,1.7338,1.73388,100.78,True
'2018-08-13T21:02:00',1.73343,1.73367,1.73342,1.73353,87.42,1.73388,1.73406,1.73385,1.73397,78.19,True
'2018-08-13T21:03:00',1.73353,1.73383,1.73353,1.73379,89.57,1.73397,1.73427,1.73397,1.73422,98.31,False
'2018-08-13T21:04:00',1.73379,1.73387,1.73353,1.73359,123.32,1.73422,1.73427,1.73393,1.73402,125.41,False
'2018-08-13T21:05:00',1.7336,1.73366,1.73353,1.73355,111.09,1.73401,1.73407,1.73395,1.734,134.77,False
'2018-08-13T21:06:00',1.73353,1.73367,1.73331,1.73337,128.52,1.73396,1.73412,1.73373,1.73379,130.01,True
'2018-08-13T21:07:00',1.73337,1.73361,1.73332,1.73354,104.64,1.73378,1.73398,1.73372,1.73392,101.11,False
'2018-08-13T21:08:00',1.73353,1.73364,1.73351,1.73353,52.13,1.7339,1.73405,1.73388,1.7339,50.83,False
'2018-08-13T21:09:00',1.73353,1.73363,1.73344,1.73356,36.98,1.73391,1.73394,1.73372,1.73381,66.0,True
'2018-08-13T21:10:00',1.73356,1.73375,1.73353,1.73367,32.0,1.73382,1.73392,1.73375,1.73388,50.56,False
'2018-08-13T21:11:00',1.73366,1.73367,1.7335,1.73352,51.0,1.73389,1.73391,1.73372,1.73372,78.39,False
'2018-08-13T21:12:00',1.73352,1.73352,1.73318,1.73322,77.17,1.73366,1.73374,1.73354,1.73355,101.77,False
'2018-08-13T21:13:00',1.73319,1.73323,1.73308,1.73314,66.87,1.73355,1.73358,1.73344,1.73352,81.22,False
'2018-08-13T21:14:00',1.73317,1.73317,1.73305,1.73311,59.52,1.73351,1.73351,1.73339,1.73344,67.73,True
'2018-08-13T21:15:00',1.73311,1.73324,1.73307,1.73312,59.35,1.73345,1.73359,1.73343,1.73352,65.04,True
'2018-08-13T21:16:00',1.73312,1.73319,1.73308,1.73319,60.83,1.73352,1.73355,1.73347,1.73352,73.56,False
'2018-08-13T21:17:00',1.73319,1.73328,1.73311,1.73315,87.58,1.73358,1.73367,1.73351,1.73355,117.7,True
'2018-08-13T21:18:00',1.73315,1.73325,1.73314,1.73321,77.44,1.73355,1.73363,1.73353,1.7336,72.14,True
'2018-08-13T21:19:00',1.7332,1.73349,1.7332,1.73341,89.14,1.73363,1.73383,1.7336,1.7338,106.82,True
'2018-08-13T21:20:00',1.73341,1.73357,1.73324,1.73357,91.34,1.73381,1.734,1.73361,1.734,95.03,False
'2018-08-13T21:21:00',1.73356,1.73357,1.73347,1.73356,52.05,1.734,1.734,1.73389,1.73399,59.84,False
'2018-08-13T21:22:00',1.73355,1.73355,1.73331,1.73332,88.32,1.734,1.734,1.73371,1.73373,84.63,False
'2018-08-13T21:23:00',1.73336,1.73337,1.73328,1.73329,62.74,1.73377,1.7338,1.73368,1.7337,64.17,False
'2018-08-13T21:24:00',1.73331,1.73337,1.73305,1.73306,51.64,1.73372,1.73377,1.73342,1.73347,55.18,True
'2018-08-13T21:25:00',1.73309,1.73342,1.73309,1.73339,63.06,1.73346,1.73372,1.73345,1.73368,93.4,True
'2018-08-13T21:26:00',1.73337,1.73357,1.73328,1.73355,74.0,1.73369,1.73384,1.73357,1.73383,116.6,False
'2018-08-13T21:27:00',1.73355,1.73356,1.73348,1.73349,58.0,1.73384,1.73384,1.73371,1.73377,83.17,True
'2018-08-13T21:28:00',1.73349,1.73357,1.73341,1.73353,93.12,1.73377,1.73384,1.73374,1.73384,162.51,True
'2018-08-13T21:29:00',1.73353,1.73369,1.73348,1.73368,95.0,1.73382,1.73396,1.73377,1.73395,156.4,False
'2018-08-13T21:30:00',1.73362,1.73362,1.73349,1.73354,41.37,1.73388,1.73389,1.73376,1.73383,61.18,True
'2018-08-13T21:31:00',1.73354,1.73358,1.73337,1.73355,44.0,1.73383,1.73386,1.73367,1.73385,64.69,False
'2018-08-13T21:32:00',1.73355,1.73362,1.73328,1.73329,84.48,1.73384,1.73394,1.73365,1.73365,121.16,False
'2018-08-13T21:33:00',1.73329,1.73337,1.73313,1.73313,122.38,1.73365,1.73374,1.73351,1.73352,107.8,True
'2018-08-13T21:34:00',1.73313,1.73328,1.73311,1.73317,101.55,1.73352,1.73362,1.73349,1.73358,74.08,True
'2018-08-13T21:35:00',1.73318,1.73328,1.73311,1.73324,67.95,1.7336,1.73365,1.7335,1.73362,77.74,True
'2018-08-13T21:36:00',1.73322,1.73335,1.73312,1.7333,50.63,1.73363,1.73373,1.73349,1.7337,68.88,False
'2018-08-13T21:37:00',1.7333,1.73334,1.73327,1.73328,69.77,1.73371,1.73373,1.73366,1.73367,77.75,True
'2018-08-13T21:38:00',1.73327,1.73339,1.73325,1.73339,52.52,1.73367,1.73377,1.73366,1.73376,75.16,True
'2018-08-13T21:39:00',1.73341,1.73341,1.73329,1.73339,33.47,1.73379,1.73381,1.73362,1.73381,39.24,True
'2018-08-13T21:40:00',1.73342,1.7335,1.73339,1.73347,73.15,1.7338,1.73385,1.73375,1.73383,90.42,False
'2018-08-13T21:41:00',1.73347,1.73347,1.73338,1.73344,30.12,1.73383,1.73383,1.73366,1.73374,51.63,False
'2018-08-13T21:42:00',1.73344,1.73344,1.73307,1.73331,51.1,1.73375,1.73375,1.73342,1.73363,88.58,True
'2018-08-13T21:43:00',1.73331,1.73343,1.73331,1.73343,20.12,1.73362,1.73372,1.73362,1.73372,33.14,True
'2018-08-13T21:44:00',1.73343,1.73348,1.7334,1.73346,33.0,1.73371,1.73378,1.73371,1.73377,51.21,False
'2018-08-13T21:45:00',1.73346,1.73346,1.73331,1.73335,78.15,1.73378,1.73378,1.73365,1.7337,111.86,False
'2018-08-13T21:46:00',1.73335,1.73335,1.73325,1.73325,42.73,1.7337,1.73371,1.73358,1.73363,55.6,True
'2018-08-13T21:47:00',1.73325,1.73337,1.73324,1.73333,81.67,1.73363,1.73377,1.73361,1.73373,79.31,True
'2018-08-13T21:48:00',1.73333,1.73343,1.73327,1.7334,64.41,1.73373,1.73378,1.73368,1.73375,50.33,True
'2018-08-13T21:49:00',1.73341,1.73366,1.73338,1.7336,43.25,1.73377,1.73395,1.73377,1.73393,68.35,True
'2018-08-13T21:50:00',1.73361,1.73374,1.73357,1.73363,61.48,1.73394,1.73398,1.73389,1.73395,102.67,True
'2018-08-13T21:51:00',1.73363,1.73377,1.7336,1.73363,43.0,1.73395,1.73405,1.73387,1.73402,71.27,False
'2018-08-13T21:52:00',1.73363,1.73369,1.73353,1.73366,53.79,1.73402,1.73406,1.73381,1.73392,85.09,True
'2018-08-13T21:53:00',1.73367,1.7337,1.73362,1.73368,26.0,1.73393,1.73403,1.73392,1.73403,38.94,False
'2018-08-13T21:54:00',1.73367,1.7337,1.7335,1.73363,63.94,1.734,1.73401,1.73385,1.73397,122.4,True
'2018-08-13T21:55:00',1.73363,1.7339,1.73359,1.7339,69.0,1.73393,1.73416,1.73393,1.73415,105.04,False
'2018-08-13T21:56:00',1.73388,1.73388,1.73367,1.73374,58.84,1.73415,1.73416,1.73407,1.73409,97.36,False
'2018-08-13T21:57:00',1.73374,1.73374,1.73346,1.73352,96.5,1.7341,1.7341,1.73383,1.73389,137.32,True
'2018-08-13T21:58:00',1.73353,1.73396,1.73353,1.73395,133.71,1.7339,1.73432,1.7339,1.73431,183.68,True
'2018-08-13T21:59:00',1.73395,1.73419,1.73383,1.73419,182.04,1.73432,1.73459,1.73421,1.73456,167.26,False
'2018-08-13T22:00:00',1.73419,1.73419,1.73395,1.73411,136.7,1.73456,1.73456,1.73434,1.73449,117.88,True
'2018-08-13T22:01:00',1.73411,1.73424,1.73405,1.73418,128.64,1.73448,1.73463,1.73445,1.73459,87.95,False
'2018-08-13T22:02:00',1.73417,1.73427,1.73412,1.73416,140.42,1.73457,1.73465,1.73449,1.73455,87.48,False
'2018-08-13T22:03:00',1.73419,1.7342,1.73415,1.73417,41.95,1.73455,1.73457,1.7345,1.73453,30.0,False
'2018-08-13T22:04:00',1.73417,1.73417,1.73411,1.73413,24.66,1.73452,1.73452,1.73446,1.73448,18.0,False
'2018-08-13T22:05:00',1.73413,1.73415,1.73405,1.73406,59.3,1.73448,1.73452,1.73445,1.73445,50.47,False
'2018-08-13T22:06:00',1.73409,1.73409,1.73379,1.73379,73.43,1.73444,1.7345,1.73418,1.73418,55.82,True
'2018-08-13T22:07:00',1.73381,1.73404,1.73381,1.73391,53.72,1.73418,1.73432,1.73418,1.7343,49.52,True
'2018-08-13T22:08:00',1.73391,1.73404,1.73391,1.73398,65.84,1.7343,1.7344,1.73428,1.73437,68.37,True
'2018-08-13T22:09:00',1.73398,1.73418,1.73397,1.73416,69.1,1.73436,1.73443,1.73432,1.73443,61.37,True
'2018-08-13T22:10:00',1.73414,1.73439,1.73414,1.73428,79.0,1.73443,1.73462,1.73438,1.73444,87.27,True
'2018-08-13T22:11:00',1.7343,1.73445,1.73429,1.73431,56.0,1.73444,1.73467,1.73444,1.73454,66.46,False
'2018-08-13T22:12:00',1.7343,1.73431,1.73414,1.73416,62.98,1.73454,1.73461,1.73442,1.73445,63.5,False
'2018-08-13T22:13:00',1.73415,1.73415,1.73399,1.73411,80.98,1.73445,1.73447,1.7343,1.73439,65.25,True
'2018-08-13T22:14:00',1.73411,1.73429,1.7341,1.73422,64.67,1.7344,1.73462,1.73439,1.73456,50.5,False
'2018-08-13T22:15:00',1.73422,1.73422,1.73382,1.73394,83.41,1.73456,1.73456,1.73422,1.73427,57.37,True
'2018-08-13T22:16:00',1.73394,1.73407,1.73386,1.73397,66.12,1.73428,1.73444,1.73425,1.73435,61.26,False
'2018-08-13T22:17:00',1.73397,1.73404,1.73375,1.73375,55.96,1.73434,1.7344,1.73409,1.73413,48.5,False
'2018-08-13T22:18:00',1.73375,1.73381,1.73343,1.7336,64.12,1.73414,1.73418,1.73381,1.73402,53.86,True
'2018-08-13T22:19:00',1.7336,1.73382,1.7336,1.73382,48.53,1.73404,1.73425,1.73401,1.73424,28.79,False
'2018-08-13T22:20:00',1.73385,1.73387,1.73372,1.73386,54.57,1.73424,1.73427,1.73409,1.73416,52.87,True
'2018-08-13T22:21:00',1.73385,1.73388,1.73376,1.73388,44.24,1.73416,1.73423,1.73408,1.73423,36.0,True
'2018-08-13T22:22:00',1.73387,1.73414,1.73387,1.73414,71.5,1.73423,1.73454,1.73423,1.73454,49.0,False
'2018-08-13T22:23:00',1.73413,1.73413,1.73386,1.73387,64.73,1.73455,1.73455,1.73431,1.73432,40.75,False
'2018-08-13T22:24:00',1.73388,1.73411,1.73348,1.73354,117.4,1.73433,1.73449,1.7338,1.73387,78.0,True
'2018-08-13T22:25:00',1.73353,1.73366,1.7335,1.73358,54.0,1.73388,1.73401,1.73383,1.73396,38.0,True
'2018-08-13T22:26:00',1.73358,1.73394,1.73353,1.73384,83.26,1.73388,1.73426,1.73382,1.73417,57.0,False
'2018-08-13T22:27:00',1.73388,1.73394,1.73371,1.73382,81.24,1.73421,1.73428,1.73407,1.73415,57.17,False
'2018-08-13T22:28:00',1.73382,1.73382,1.73362,1.73362,61.13,1.73412,1.73412,1.7339,1.73391,40.0,False
'2018-08-13T22:29:00',1.73359,1.73361,1.73343,1.73357,80.23,1.73391,1.73394,1.73376,1.73393,53.0,True
'2018-08-13T22:30:00',1.73357,1.73373,1.73344,1.73364,101.45,1.73393,1.73414,1.7338,1.73391,72.35,False
'2018-08-13T22:31:00',1.73358,1.7336,1.73352,1.73352,92.19,1.73387,1.73387,1.73376,1.73376,51.0,False
'2018-08-13T22:32:00',1.73352,1.73352,1.73341,1.73342,61.1,1.73376,1.73376,1.73365,1.73369,34.0,True
'2018-08-13T22:33:00',1.73342,1.73351,1.73342,1.73349,29.0,1.73369,1.7338,1.73368,1.73376,16.0,True
'2018-08-13T22:34:00',1.73351,1.73354,1.7335,1.73351,44.75,1.73378,1.7338,1.73373,1.73376,25.0,False
'2018-08-13T22:35:00',1.73351,1.73354,1.73341,1.73341,52.87,1.73376,1.73376,1.73365,1.73366,30.0,True
'2018-08-13T22:36:00',1.73341,1.73353,1.73341,1.73352,23.56,1.73366,1.73375,1.73366,1.73375,17.0,False
'2018-08-13T22:37:00',1.73351,1.73356,1.7335,1.73351,31.04,1.73375,1.73378,1.73372,1.73373,22.0,False
'2018-08-13T22:38:00',1.73353,1.73353,1.73346,1.73346,19.35,1.73373,1.73374,1.73369,1.73371,12.0,True
'2018-08-13T22:39:00',1.73346,1.7336,1.73345,1.73354,46.35,1.73371,1.73383,1.73371,1.73378,27.0,True
'2018-08-13T22:40:00',1.73354,1.73365,1.73354,1.73354,38.12,1.73376,1.73395,1.73376,1.7338,22.0,True
'2018-08-13T22:41:00',1.73355,1.73356,1.73354,1.73355,28.0,1.73382,1.73382,1.7338,1.7338,16.0,True
'2018-08-13T22:42:00',1.73355,1.73358,1.73348,1.73355,35.12,1.7338,1.73384,1.73374,1.73383,20.0,True
'2018-08-13T22:43:00',1.73355,1.73363,1.73355,1.7336,53.0,1.73383,1.73396,1.73383,1.73392,31.0,True
'2018-08-13T22:44:00',1.7336,1.73377,1.73353,1.73377,57.49,1.73392,1.73412,1.73385,1.73412,32.0,True
'2018-08-13T22:45:00',1.73377,1.734,1.73376,1.73396,105.6,1.73412,1.7344,1.7341,1.7344,61.0,False
'2018-08-13T22:46:00',1.73396,1.73406,1.73391,1.73395,51.25,1.7344,1.73447,1.73434,1.73434,33.0,False
'2018-08-13T22:47:00',1.73392,1.73392,1.73384,1.73386,43.0,1.73434,1.73434,1.7343,1.73433,27.5,False
'2018-08-13T22:48:00',1.73386,1.73389,1.73379,1.73379,80.12,1.73433,1.73434,1.73424,1.73426,44.0,True
'2018-08-13T22:49:00',1.73379,1.73389,1.73377,1.73382,76.71,1.73426,1.73432,1.73424,1.73427,42.0,False
'2018-08-13T22:50:00',1.73382,1.73388,1.73379,1.7338,148.45,1.73423,1.73434,1.73423,1.73423,89.74,True
'2018-08-13T22:51:00',1.7338,1.73395,1.73378,1.73382,96.24,1.73423,1.73437,1.73423,1.73429,58.0,False
'2018-08-13T22:52:00',1.73382,1.73398,1.73377,1.73379,82.61,1.73429,1.73441,1.73423,1.73427,48.87,True
'2018-08-13T22:53:00',1.73381,1.73403,1.73381,1.73387,80.99,1.73429,1.73447,1.73429,1.73434,49.37,False
'2018-08-13T22:54:00',1.73387,1.73388,1.73378,1.73378,114.21,1.73434,1.73434,1.73412,1.73412,68.0,True
'2018-08-13T22:55:00',1.73381,1.73382,1.73358,1.73377,151.78,1.73413,1.73423,1.73401,1.73415,90.5,True
'2018-08-13T22:56:00',1.73379,1.73397,1.73379,1.73387,116.78,1.73422,1.73436,1.73422,1.73431,73.5,True
'2018-08-13T22:57:00',1.73386,1.73419,1.73383,1.73407,121.55,1.73429,1.73462,1.73426,1.73447,71.0,False
'2018-08-13T22:58:00',1.73407,1.73412,1.73381,1.73381,102.94,1.73448,1.73448,1.73422,1.73424,66.0,True
'2018-08-13T22:59:00',1.73381,1.73383,1.73352,1.73374,66.38,1.73424,1.73487,1.73411,1.73487,71.0,False
'2018-08-13T23:00:00',1.73343,1.73363,1.73324,1.73333,7.5,1.73547,1.73557,1.7344,1.7344,7.5,False
'2018-08-13T23:01:00',1.73333,1.73341,1.73333,1.73341,4.5,1.73432,1.73433,1.73403,1.73407,3.75,True
'2018-08-13T23:02:00',1.73341,1.73344,1.7334,1.73344,6.75,1.73396,1.73415,1.73396,1.73415,6.0,True
'2018-08-13T23:03:00',1.7335,1.73358,1.7335,1.73354,4.5,1.73415,1.73422,1.73409,1.73409,4.5,False
'2018-08-13T23:04:00',1.73353,1.73354,1.73353,1.73354,2.75,1.73409,1.73409,1.73408,1.73408,2.75,False
'2018-08-13T23:05:00',1.73354,1.73354,1.73344,1.73344,15.5,1.73405,1.73405,1.73395,1.734,15.0,True
'2018-08-13T23:06:00',1.73344,1.73364,1.73344,1.73364,8.0,1.73401,1.73405,1.73399,1.73405,8.0,True
'2018-08-13T23:07:00',1.73364,1.73364,1.73364,1.73364,8.0,1.73408,1.73408,1.73405,1.73407,8.0,False
'2018-08-13T23:08:00',1.73364,1.73364,1.73363,1.73363,22.81,1.73407,1.73408,1.73405,1.73405,18.0,False
'2018-08-13T23:09:00',1.73363,1.73364,1.73334,1.73334,26.68,1.73405,1.73407,1.7339,1.7339,22.0,False
'2018-08-13T23:10:00',1.73334,1.73334,1.73333,1.73333,15.6,1.73385,1.73387,1.73385,1.73386,14.0,False
'2018-08-13T23:11:00',1.73333,1.73333,1.73304,1.73304,32.67,1.73386,1.73386,1.73373,1.73375,27.0,True
'2018-08-13T23:12:00',1.73304,1.73304,1.73304,1.73304,55.1,1.73375,1.7338,1.73374,1.73378,44.0,False
'2018-08-13T23:13:00',1.73304,1.73304,1.73294,1.73294,84.34,1.73379,1.73383,1.73373,1.73376,64.0,True
'2018-08-13T23:14:00',1.73294,1.73303,1.73293,1.733,56.79,1.73376,1.73387,1.73374,1.73386,39.0,False
'2018-08-13T23:15:00',1.733,1.73302,1.73293,1.73297,61.62,1.73388,1.73388,1.73367,1.73372,48.0,False
'2018-08-13T23:16:00',1.73293,1.733,1.73285,1.73286,84.05,1.73368,1.73374,1.73363,1.73363,68.0,False
'2018-08-13T23:17:00',1.73286,1.73286,1.73276,1.73283,39.9,1.73363,1.73364,1.73357,1.73361,38.0,False
'2018-08-13T23:18:00',1.73283,1.73287,1.73274,1.73276,38.0,1.73361,1.73365,1.7335,1.73355,38.0,True
'2018-08-13T23:19:00',1.73276,1.73282,1.73276,1.73279,29.0,1.73355,1.73382,1.73354,1.73382,33.8,True
'2018-08-13T23:20:00',1.73279,1.733,1.73279,1.73291,97.0,1.73382,1.73382,1.73354,1.73361,97.3,False
'2018-08-13T23:21:00',1.73289,1.73292,1.73268,1.73272,111.91,1.7336,1.73361,1.73337,1.73337,78.0,False
'2018-08-13T23:22:00',1.73274,1.73275,1.73266,1.7327,48.15,1.73347,1.7335,1.73334,1.73339,34.0,True
'2018-08-13T23:23:00',1.73272,1.73287,1.7327,1.73287,47.05,1.7334,1.73355,1.73335,1.73354,41.0,True
'2018-08-13T23:24:00',1.73287,1.73291,1.7328,1.73289,109.88,1.73354,1.73357,1.73346,1.73352,107.0,True
'2018-08-13T23:25:00',1.73289,1.73293,1.73285,1.73293,185.25,1.7335,1.73359,1.73345,1.73347,181.0,False
'2018-08-13T23:26:00',1.73293,1.73293,1.73292,1.73292,119.86,1.73351,1.73354,1.73344,1.73349,119.0,True
'2018-08-13T23:27:00',1.73292,1.73296,1.73292,1.73292,99.0,1.73354,1.73357,1.73344,1.73352,99.0,True
'2018-08-13T23:28:00',1.73292,1.73296,1.73292,1.73296,70.37,1.73351,1.73356,1.73343,1.73351,70.0,False
'2018-08-13T23:29:00',1.73296,1.73296,1.73264,1.73268,129.55,1.73347,1.73357,1.73326,1.73332,113.0,False
'2018-08-13T23:30:00',1.73268,1.73277,1.73229,1.73242,146.85,1.73332,1.73335,1.73289,1.73303,144.0,True
'2018-08-13T23:31:00',1.73242,1.73256,1.73235,1.73254,112.5,1.73302,1.73323,1.73293,1.7332,107.12,True
'2018-08-13T23:32:00',1.73254,1.73276,1.7325,1.73269,68.5,1.73323,1.73336,1.73319,1.7333,69.0,False
'2018-08-13T23:33:00',1.73267,1.73269,1.7326,1.73266,39.48,1.7333,1.73335,1.73327,1.73334,39.0,True
'2018-08-13T23:34:00',1.73266,1.73277,1.73241,1.73273,102.12,1.73332,1.73347,1.73315,1.73343,101.0,False
'2018-08-13T23:35:00',1.73272,1.73275,1.73262,1.73264,53.0,1.73343,1.73348,1.73328,1.7333,50.0,True
'2018-08-13T23:36:00',1.73264,1.73282,1.73264,1.73282,146.26,1.73331,1.73346,1.73328,1.73345,99.0,False
'2018-08-13T23:37:00',1.73283,1.73283,1.73258,1.73259,67.59,1.73345,1.73345,1.73323,1.73325,51.0,True
'2018-08-13T23:38:00',1.73259,1.73266,1.73245,1.73266,51.8,1.73325,1.73332,1.73317,1.73332,47.0,True
'2018-08-13T23:39:00',1.73259,1.73313,1.73258,1.73297,106.98,1.73329,1.73389,1.73326,1.73384,84.62,True
'2018-08-13T23:40:00',1.73297,1.73309,1.73293,1.73305,96.5,1.73382,1.73384,1.73361,1.73379,96.0,False
'2018-08-13T23:41:00',1.73304,1.73308,1.7329,1.73302,88.45,1.73377,1.73383,1.7336,1.73379,88.5,False
'2018-08-13T23:42:00',1.73302,1.73309,1.733,1.733,62.0,1.7338,1.73381,1.73372,1.73373,68.75,True
'2018-08-13T23:43:00',1.73298,1.73306,1.73275,1.73306,140.87,1.73371,1.7338,1.73341,1.73376,148.5,False
'2018-08-13T23:44:00',1.73308,1.73308,1.73225,1.73233,161.44,1.73375,1.73378,1.7329,1.7329,148.87,True
'2018-08-13T23:45:00',1.73237,1.73246,1.73222,1.73245,81.43,1.73294,1.73302,1.73276,1.73298,74.0,True
'2018-08-13T23:46:00',1.73245,1.73301,1.73218,1.73284,167.52,1.73299,1.73358,1.73277,1.73338,164.62,True
'2018-08-13T23:47:00',1.73285,1.73315,1.73285,1.73297,107.5,1.73338,1.73371,1.73338,1.73357,105.61,True
'2018-08-13T23:48:00',1.73295,1.73309,1.73202,1.73302,152.65,1.73355,1.73387,1.73317,1.73365,161.35,False
'2018-08-13T23:49:00',1.733,1.73313,1.73291,1.73299,40.0,1.73363,1.73372,1.7335,1.73358,40.0,True
'2018-08-13T23:50:00',1.73296,1.73302,1.73292,1.73301,22.0,1.73353,1.73369,1.73351,1.73369,22.0,False
'2018-08-13T23:51:00',1.73297,1.73302,1.7329,1.73296,21.0,1.73364,1.73368,1.73347,1.7336,19.0,True
'2018-08-13T23:52:00',1.73295,1.73348,1.73285,1.73328,106.24,1.7336,1.73414,1.7335,1.73406,120.74,True
'2018-08-13T23:53:00',1.73328,1.73348,1.73325,1.73341,67.0,1.73409,1.73416,1.73404,1.73405,75.99,False
'2018-08-13T23:54:00',1.73342,1.73345,1.73333,1.73338,78.81,1.73407,1.73407,1.73384,1.73391,73.37,False
'2018-08-13T23:55:00',1.73338,1.73338,1.7333,1.73333,154.77,1.73388,1.73391,1.73369,1.73378,115.0,True
'2018-08-13T23:56:00',1.73333,1.7334,1.73332,1.73337,53.43,1.73377,1.73384,1.73376,1.7338,39.0,True
'2018-08-13T23:57:00',1.73337,1.73348,1.73337,1.73348,50.69,1.73381,1.73396,1.73381,1.73396,37.0,True
'2018-08-13T23:58:00',1.73347,1.73354,1.73346,1.73354,46.21,1.73396,1.73401,1.73393,1.73399,33.0,False
'2018-08-13T23:59:00',1.73357,1.7336,1.7335,1.73351,26.28,1.734,1.73404,1.73392,1.73397,51.75,True
'2018-08-14T00:00:00',1.73353,1.73366,1.73335,1.73366,77.9,1.73397,1.73397,1.73377,1.73386,144.0,False
'2018-08-14T00:01:00',1.73366,1.73366,1.7333,1.7334,69.66,1.73388,1.73393,1.73361,1.73371,66.0,False
'2018-08-14T00:02:00',1.7334,1.73364,1.73286,1.7333,67.06,1.73372,1.734,1.73325,1.73365,59.2,False
'2018-08-14T00:03:00',1.73331,1.73335,1.73305,1.73307,33.67,1.73365,1.73371,1.73345,1.73347,18.57,True
'2018-08-14T00:04:00',1.73306,1.73337,1.733,1.73329,27.5,1.73349,1.73373,1.7334,1.73364,32.29,True
'2018-08-14T00:05:00',1.73328,1.73379,1.73324,1.73372,48.5,1.73366,1.73423,1.73365,1.73417,66.74,True
'2018-08-14T00:06:00',1.73372,1.73373,1.73368,1.73373,17.5,1.73417,1.73417,1.73413,1.73415,24.99,True
'2018-08-14T00:07:00',1.73372,1.73374,1.73368,1.73374,20.5,1.73415,1.73418,1.73412,1.73417,31.54,False
'2018-08-14T00:08:00',1.73369,1.73375,1.73368,1.73374,17.5,1.73417,1.73417,1.73409,1.73412,24.38,False
'2018-08-14T00:09:00',1.73369,1.73372,1.73368,1.73371,24.5,1.73413,1.73415,1.73409,1.73412,36.81,True
'2018-08-14T00:10:00',1.73365,1.73375,1.7336,1.73375,42.35,1.73412,1.73419,1.73405,1.73418,59.34,False
'2018-08-14T00:11:00',1.73372,1.73378,1.73349,1.73355,64.19,1.73419,1.7342,1.73393,1.734,83.74,False
'2018-08-14T00:12:00',1.73354,1.73357,1.73339,1.7334,48.0,1.734,1.73404,1.73388,1.73388,69.98,False
'2018-08-14T00:13:00',1.73339,1.7334,1.73325,1.73325,35.06,1.73389,1.73389,1.73374,1.73375,36.79,True
'2018-08-14T00:14:00',1.73332,1.73347,1.73331,1.73333,40.34,1.73375,1.73388,1.73375,1.73383,58.89,True
'2018-08-14T00:15:00',1.73333,1.73355,1.73333,1.7335,24.11,1.73379,1.73394,1.73379,1.73392,25.81,True
'2018-08-14T00:16:00',1.73353,1.73364,1.73352,1.73362,26.35,1.73392,1.73408,1.73391,1.73408,28.85,True
'2018-08-14T00:17:00',1.73366,1.73369,1.73363,1.73368,12.55,1.73408,1.73413,1.73408,1.73408,14.46,False
'2018-08-14T00:18:00',1.73368,1.73369,1.73361,1.73362,15.85,1.73411,1.73411,1.73402,1.73402,21.1,False
'2018-08-14T00:19:00',1.73361,1.73361,1.73355,1.73356,13.0,1.73402,1.73402,1.73397,1.73401,17.98,True
'2018-08-14T00:20:00',1.73356,1.73375,1.73356,1.73375,21.74,1.73401,1.73413,1.73401,1.73413,24.07,False
'2018-08-14T00:21:00',1.73374,1.73375,1.7337,1.73371,16.0,1.73413,1.73416,1.73409,1.7341,20.33,True
'2018-08-14T00:22:00',1.73372,1.73375,1.73372,1.73374,14.0,1.7341,1.73412,1.7341,1.73412,17.33,True
'2018-08-14T00:23:00',1.73377,1.73381,1.7337,1.73374,26.0,1.73417,1.7342,1.73409,1.73415,31.92,False
'2018-08-14T00:24:00',1.73373,1.73373,1.73366,1.73367,18.67,1.73415,1.73415,1.73411,1.73412,17.2,False
'2018-08-14T00:25:00',1.73367,1.73369,1.73353,1.73358,40.14,1.73415,1.73415,1.73395,1.73401,31.99,True
'2018-08-14T00:26:00',1.73356,1.73372,1.73356,1.73372,23.44,1.73402,1.73417,1.73401,1.73416,15.12,False
'2018-08-14T00:27:00',1.73371,1.73373,1.73369,1.73371,20.75,1.73416,1.73419,1.73414,1.73416,12.47,False
'2018-08-14T00:28:00',1.73366,1.73368,1.73366,1.73368,18.5,1.73415,1.73415,1.73414,1.73415,12.0,False
'2018-08-14T00:29:00',1.73368,1.73373,1.73367,1.7337,22.25,1.73413,1.73413,1.73411,1.73411,17.2,False
'2018-08-14T00:30:00',1.73369,1.73374,1.73367,1.73369,31.99,1.73412,1.73412,1.73411,1.73411,23.08,True
'2018-08-14T00:31:00',1.73369,1.7337,1.73367,1.7337,12.45,1.73411,1.73412,1.73411,1.73412,9.74,False
'2018-08-14T00:32:00',1.73371,1.73371,1.73341,1.73343,54.2,1.73415,1.73416,1.73387,1.73388,48.54,True
'2018-08-14T00:33:00',1.73343,1.73354,1.73335,1.73354,55.24,1.73388,1.734,1.73383,1.734,34.44,True
'2018-08-14T00:34:00',1.73355,1.73363,1.73355,1.73362,48.77,1.73399,1.73409,1.73399,1.734,38.16,False
'2018-08-14T00:35:00',1.73358,1.73367,1.7335,1.7335,52.45,1.73399,1.7341,1.73389,1.7339,30.22,True
'2018-08-14T00:36:00',1.73352,1.73354,1.73352,1.73353,21.25,1.73392,1.73397,1.73391,1.73392,14.0,True
'2018-08-14T00:37:00',1.73353,1.73356,1.73353,1.73356,24.73,1.73392,1.73395,1.73391,1.73391,17.0,False
'2018-08-14T00:38:00',1.73354,1.73354,1.73346,1.73346,46.33,1.73392,1.73397,1.73385,1.73386,29.0,True
'2018-08-14T00:39:00',1.73346,1.73346,1.73346,1.73346,26.06,1.73384,1.73389,1.73384,1.73387,15.0,True
'2018-08-14T00:40:00',1.73346,1.73362,1.73344,1.73361,49.33,1.73388,1.73407,1.7338,1.73405,33.22,False
'2018-08-14T00:41:00',1.73363,1.73371,1.73351,1.73356,28.26,1.73405,1.73414,1.73394,1.73395,20.84,True
'2018-08-14T00:42:00',1.73356,1.73364,1.73355,1.73356,27.44,1.73397,1.73408,1.73397,1.73399,19.55,False
'2018-08-14T00:43:00',1.73356,1.73356,1.73354,1.73354,16.63,1.73399,1.73403,1.73399,1.73402,8.49,False
'2018-08-14T00:44:00',1.73354,1.73358,1.7335,1.7335,21.7,1.73404,1.73404,1.73395,1.73396,21.83,False
'2018-08-14T00:45:00',1.7335,1.73352,1.7334,1.73351,35.44,1.73396,1.73396,1.73376,1.73394,29.22,False
'2018-08-14T00:46:00',1.73352,1.73352,1.7335,1.7335,13.78,1.73394,1.73395,1.73394,1.73395,11.74,False
'2018-08-14T00:47:00',1.7335,1.73351,1.73329,1.7333,27.23,1.73395,1.73395,1.7337,1.7337,15.71,False
'2018-08-14T00:48:00',1.7333,1.73332,1.73324,1.73324,34.03,1.7337,1.73373,1.73363,1.73365,21.59,True
'2018-08-14T00:49:00',1.73324,1.73337,1.73324,1.7333,23.48,1.73365,1.73373,1.73365,1.73371,20.46,False
'2018-08-14T00:50:00',1.7333,1.73343,1.73323,1.73325,41.3,1.73369,1.73384,1.73361,1.73363,31.77,True
'2018-08-14T00:51:00',1.73325,1.73339,1.73314,1.73336,39.8,1.73363,1.73373,1.73353,1.73373,34.33,False
'2018-08-14T00:52:00',1.73336,1.73336,1.73329,1.73331,19.31,1.73372,1.73372,1.73361,1.73372,17.12,False
'2018-08-14T00:53:00',1.73331,1.73336,1.73328,1.73328,37.81,1.73372,1.73376,1.73368,1.73371,27.19,False
'2018-08-14T00:54:00',1.73328,1.73328,1.73319,1.73322,26.58,1.73372,1.73372,1.73366,1.73366,21.3,False
'2018-08-14T00:55:00',1.73322,1.73324,1.73314,1.73315,58.29,1.73366,1.73366,1.73352,1.73359,47.61,False
'2018-08-14T00:56:00',1.73314,1.73319,1.73302,1.73306,47.44,1.73359,1.73359,1.7334,1.73348,40.39,True
'2018-08-14T00:57:00',1.73307,1.73323,1.73306,1.73323,23.66,1.73348,1.73365,1.73345,1.73365,29.14,False
'2018-08-14T00:58:00',1.73322,1.73328,1.73305,1.73305,40.17,1.73365,1.73366,1.73341,1.73342,35.42,True
'2018-08-14T00:59:00',1.73305,1.73319,1.73304,1.73311,63.25,1.73342,1.73354,1.73339,1.73348,44.21,True
'2018-08-14T01:00:00',1.73311,1.73332,1.7331,1.73332,81.01,1.73348,1.73366,1.73346,1.73366,58.19,True
'2018-08-14T01:01:00',1.73331,1.73351,1.73326,1.73345,88.64,1.73366,1.73389,1.73358,1.73388,69.3,False
'2018-08-14T01:02:00',1.73345,1.73346,1.73322,1.73327,43.77,1.73389,1.73389,1.73359,1.73362,33.94,False
'2018-08-14T01:03:00',1.73327,1.73327,1.73324,1.73324,24.56,1.73361,1.73366,1.73361,1.73362,18.91,True
'2018-08-14T01:04:00',1.73325,1.73331,1.73325,1.73329,51.6,1.73361,1.73373,1.73361,1.73372,38.8,True
'2018-08-14T01:05:00',1.73329,1.73333,1.73329,1.7333,17.68,1.73372,1.73376,1.73371,1.73371,23.09,True
'2018-08-14T01:06:00',1.73332,1.73338,1.73329,1.73337,16.59,1.73376,1.73384,1.73376,1.73384,17.27,True
'2018-08-14T01:07:00',1.73338,1.73361,1.73338,1.7336,46.5,1.73383,1.73408,1.73383,1.73406,46.5,True
'2018-08-14T01:08:00',1.73363,1.73368,1.73362,1.73367,35.64,1.73409,1.7341,1.73405,1.7341,52.31,True
'2018-08-14T01:09:00',1.73367,1.73385,1.73365,1.73369,30.44,1.7341,1.73416,1.73409,1.73411,30.65,True
'2018-08-14T01:10:00',1.73369,1.73374,1.73368,1.73374,35.95,1.73406,1.73413,1.73406,1.73413,26.93,True
'2018-08-14T01:11:00',1.73375,1.73381,1.73374,1.7338,56.81,1.73414,1.73421,1.73411,1.73414,35.9,True
'2018-08-14T01:12:00',1.73379,1.7339,1.73379,1.7339,38.68,1.73415,1.73423,1.73414,1.73423,24.0,False
'2018-08-14T01:13:00',1.73387,1.73389,1.73387,1.73388,39.97,1.73423,1.73424,1.73421,1.73423,18.35,False
'2018-08-14T01:14:00',1.73387,1.73398,1.73377,1.73379,46.2,1.73423,1.73427,1.73412,1.73416,37.8,False
'2018-08-14T01:15:00',1.73376,1.73379,1.73375,1.73375,27.34,1.73419,1.7342,1.73416,1.73418,26.57,False
'2018-08-14T01:16:00',1.73373,1.73374,1.73372,1.73372,21.16,1.73418,1.73418,1.73414,1.73414,15.33,True
'2018-08-14T01:17:00',1.73372,1.73383,1.73363,1.73383,49.28,1.73414,1.73425,1.73408,1.73422,43.56,False
'2018-08-14T01:18:00',1.73383,1.73383,1.73371,1.73373,45.85,1.73422,1.73428,1.73415,1.73417,52.43,False
'2018-08-14T01:19:00',1.73373,1.73381,1.73333,1.73342,67.3,1.73416,1.7342,1.73379,1.73385,69.05,False
'2018-08-14T01:20:00',1.73342,1.73343,1.73339,1.73341,27.3,1.73385,1.73385,1.73382,1.73382,21.25,True
'2018-08-14T01:21:00',1.73341,1.73344,1.73341,1.73341,22.39,1.73385,1.73386,1.73383,1.73384,27.88,False
'2018-08-14T01:22:00',1.73339,1.7334,1.73333,1.73335,61.77,1.73379,1.73382,1.73375,1.73377,69.96,False
'2018-08-14T01:23:00',1.73335,1.73335,1.73321,1.73327,31.78,1.73378,1.73378,1.73361,1.73371,31.54,True
'2018-08-14T01:24:00',1.73327,1.73343,1.73327,1.73329,34.32,1.73371,1.73385,1.73368,1.73373,39.46,True
'2018-08-14T01:25:00',1.73329,1.73336,1.73329,1.73336,32.38,1.73371,1.73379,1.7337,1.73378,27.41,True
'2018-08-14T01:26:00',1.73336,1.73353,1.73336,1.73353,36.68,1.73378,1.73391,1.73378,1.7339,30.41,True
'2018-08-14T01:27:00',1.73355,1.73362,1.73352,1.73362,23.25,1.73391,1.73402,1.7339,1.73402,18.44,True
'2018-08-14T01:28:00',1.73362,1.73373,1.73362,1.7337,27.89,1.73402,1.7341,1.73402,1.7341,24.15,True
'2018-08-14T01:29:00',1.7337,1.73372,1.7337,1.73372,13.33,1.7341,1.73411,1.7341,1.73411,13.09,False
'2018-08-14T01:30:00',1.73369,1.73369,1.73365,1.73365,8.22,1.73408,1.73408,1.73404,1.73407,10.7,True
'2018-08-14T01:31:00',1.73365,1.73374,1.7336,1.73365,24.11,1.73407,1.73418,1.73407,1.7341,27.75,True
'2018-08-14T01:32:00',1.73364,1.73388,1.73363,1.73388,28.8,1.73412,1.7343,1.73407,1.73429,38.24,True
'2018-08-14T01:33:00',1.73388,1.73405,1.73382,1.73399,31.66,1.73429,1.73448,1.73429,1.73443,35.05,False
'2018-08-14T01:34:00',1.73399,1.73402,1.73389,1.73389,34.16,1.73443,1.73443,1.73428,1.73428,33.6,True
'2018-08-14T01:35:00',1.73389,1.73389,1.73387,1.73389,15.86,1.73428,1.73433,1.73428,1.73433,13.85,True
'2018-08-14T01:36:00',1.73393,1.73404,1.73388,1.734,68.59,1.73432,1.73447,1.73432,1.73443,56.98,False
'2018-08-14T01:37:00',1.734,1.73402,1.73383,1.73395,94.92,1.73442,1.73446,1.73423,1.73438,84.62,True
'2018-08-14T01:38:00',1.73395,1.73397,1.73393,1.73397,16.21,1.73437,1.73438,1.73432,1.73438,17.94,True
'2018-08-14T01:39:00',1.73397,1.73403,1.73392,1.73402,46.35,1.73437,1.73449,1.73431,1.73449,42.35,False
'2018-08-14T01:40:00',1.73399,1.734,1.73398,1.734,16.09,1.73443,1.73443,1.73438,1.73438,13.83,False
'2018-08-14T01:41:00',1.73401,1.73405,1.73392,1.73393,73.81,1.73441,1.73451,1.73436,1.73436,47.78,True
'2018-08-14T01:42:00',1.73395,1.73412,1.73394,1.73402,46.25,1.73436,1.73454,1.73436,1.73443,41.13,True
'2018-08-14T01:43:00',1.73402,1.73428,1.73402,1.7342,98.14,1.73443,1.73464,1.73434,1.73456,97.59,False
'2018-08-14T01:44:00',1.73418,1.73423,1.734,1.734,66.39,1.73455,1.7346,1.73438,1.73441,91.06,False
'2018-08-14T01:45:00',1.734,1.73402,1.73378,1.73378,56.72,1.73441,1.73441,1.73418,1.73418,69.43,True
'2018-08-14T01:46:00',1.73379,1.73393,1.73378,1.73389,77.06,1.73418,1.73432,1.7341,1.7343,73.35,True
'2018-08-14T01:47:00',1.73389,1.734,1.73375,1.73397,65.56,1.7343,1.73443,1.73415,1.73435,71.18,False
'2018-08-14T01:48:00',1.73397,1.73402,1.73381,1.73395,75.29,1.73436,1.73442,1.73423,1.73436,92.37,False
'2018-08-14T01:49:00',1.73398,1.73406,1.73383,1.73391,85.96,1.73436,1.73447,1.73419,1.73423,76.11,False
'2018-08-14T01:50:00',1.73391,1.73391,1.73365,1.73365,69.58,1.73423,1.73424,1.73406,1.73409,55.38,False
'2018-08-14T01:51:00',1.73364,1.73365,1.73328,1.73335,93.65,1.73407,1.73407,1.73363,1.73368,60.66,True
'2018-08-14T01:52:00',1.73331,1.73349,1.73331,1.73348,42.19,1.73367,1.73382,1.73367,1.73381,29.85,False
'2018-08-14T01:53:00',1.73351,1.73357,1.73341,1.73345,47.18,1.73381,1.73393,1.73377,1.73378,45.42,True
'2018-08-14T01:54:00',1.73345,1.73358,1.73327,1.73358,72.16,1.73377,1.73391,1.73356,1.73391,75.1,True
'2018-08-14T01:55:00',1.73359,1.73367,1.73359,1.73366,32.79,1.7339,1.73404,1.7339,1.734,38.9,False
'2018-08-14T01:56:00',1.73366,1.73377,1.73358,1.73362,48.89,1.73402,1.73413,1.73396,1.73398,47.48,True
'2018-08-14T01:57:00',1.73362,1.73384,1.73359,1.7338,55.63,1.73395,1.73418,1.73394,1.73417,40.71,True
'2018-08-14T01:58:00',1.7338,1.73393,1.73374,1.7339,95.97,1.73416,1.73431,1.73411,1.73429,71.14,True
'2018-08-14T01:59:00',1.7339,1.73403,1.73378,1.73401,85.3,1.7343,1.73443,1.73414,1.7344,76.15,False
'2018-08-14T02:00:00',1.734,1.734,1.73342,1.73349,181.06,1.73437,1.73437,1.73378,1.73385,137.13,False
'2018-08-14T02:01:00',1.73348,1.73349,1.73336,1.73343,115.89,1.73386,1.73392,1.73376,1.73381,97.24,True
'2018-08-14T02:02:00',1.73343,1.73374,1.73343,1.73352,153.4,1.7338,1.7341,1.7338,1.73391,113.45,True
'2018-08-14T02:03:00',1.73352,1.7337,1.73343,1.7337,128.05,1.73391,1.73409,1.73378,1.73409,109.96,False
'2018-08-14T02:04:00',1.7337,1.7337,1.73352,1.73364,97.44,1.73409,1.73409,1.73389,1.73397,70.56,False
'2018-08-14T02:05:00',1.73364,1.73364,1.73347,1.73347,90.06,1.73396,1.73398,1.7338,1.73384,83.55,True
'2018-08-14T02:06:00',1.73347,1.73387,1.73347,1.73386,117.16,1.73382,1.73414,1.73382,1.73411,146.75,True
'2018-08-14T02:07:00',1.73386,1.73392,1.73381,1.73392,45.0,1.73409,1.73419,1.73404,1.73419,71.7,True
'2018-08-14T02:08:00',1.73392,1.73403,1.73389,1.73402,49.0,1.73415,1.73431,1.73412,1.73429,69.2,True
'2018-08-14T02:09:00',1.73402,1.73418,1.73399,1.73415,74.0,1.73429,1.73445,1.73423,1.73444,103.04,True
'2018-08-14T02:10:00',1.73415,1.73424,1.73408,1.73423,56.6,1.7344,1.73452,1.73432,1.73451,81.23,True
'2018-08-14T02:11:00',1.73423,1.73437,1.73417,1.73437,42.0,1.73448,1.73465,1.73443,1.73454,64.0,True
'2018-08-14T02:12:00',1.73437,1.73447,1.73437,1.73438,33.0,1.73458,1.73474,1.73458,1.73467,46.07,False
'2018-08-14T02:13:00',1.73438,1.73446,1.73424,1.73428,54.0,1.73466,1.73477,1.7345,1.73454,74.63,False
'2018-08-14T02:14:00',1.73428,1.73428,1.73423,1.73423,77.0,1.73455,1.73458,1.73447,1.73451,116.41,False
'2018-08-14T02:15:00',1.73423,1.73423,1.73405,1.73414,71.1,1.73451,1.73453,1.73435,1.73441,104.87,True
'2018-08-14T02:16:00',1.73417,1.73417,1.73397,1.73412,56.15,1.73446,1.73449,1.73432,1.73446,76.69,True
'2018-08-14T02:17:00',1.73412,1.73419,1.73408,1.73415,47.66,1.73446,1.73453,1.73442,1.73452,49.41,True
'2018-08-14T02:18:00',1.73412,1.73422,1.73412,1.73422,22.75,1.73447,1.73459,1.73447,1.73459,32.53,True
'2018-08-14T02:19:00',1.73428,1.73437,1.73425,1.73432,52.85,1.73458,1.73471,1.73458,1.7347,86.77,False
'2018-08-14T02:20:00',1.73434,1.73434,1.73395,1.73395,54.22,1.73469,1.73469,1.73424,1.73432,89.94,True
'2018-08-14T02:21:00',1.73391,1.7342,1.73374,1.73406,135.43,1.73418,1.73459,1.73404,1.73442,186.83,True
'2018-08-14T02:22:00',1.73402,1.73432,1.73402,1.73426,88.24,1.73442,1.7347,1.73442,1.73462,108.52,False
'2018-08-14T02:23:00',1.73426,1.73435,1.73399,1.73404,125.24,1.73462,1.73472,1.73436,1.73447,137.71,False
'2018-08-14T02:24:00',1.73404,1.73405,1.73368,1.73379,45.17,1.73445,1.73446,1.73401,1.73422,54.48,False
'2018-08-14T02:25:00',1.73379,1.7339,1.73367,1.73376,91.5,1.73422,1.73427,1.73404,1.73413,124.56,False
'2018-08-14T02:26:00',1.7338,1.73382,1.73342,1.73346,81.03,1.73417,1.73418,1.73378,1.73386,109.36,True
'2018-08-14T02:27:00',1.7335,1.73371,1.73333,1.73354,96.48,1.73386,1.7341,1.73356,1.73395,128.25,False
'2018-08-14T02:28:00',1.73354,1.73357,1.7334,1.73343,101.95,1.73393,1.73395,1.7338,1.73382,134.73,True
'2018-08-14T02:29:00',1.73342,1.73352,1.73337,1.73348,49.62,1.73382,1.7339,1.73374,1.73388,58.33,False
'2018-08-14T02:30:00',1.73348,1.73354,1.73337,1.73337,43.12,1.73389,1.73393,1.73374,1.73374,52.8,True
'2018-08-14T02:31:00',1.73343,1.73346,1.73341,1.73346,22.0,1.7338,1.73387,1.7338,1.73387,22.89,False
'2018-08-14T02:32:00',1.73346,1.73346,1.73321,1.73325,99.41,1.73385,1.73385,1.73359,1.73359,134.39,False
'2018-08-14T02:33:00',1.73321,1.7333,1.73318,1.73323,57.74,1.73361,1.73362,1.73354,1.73362,67.75,False
'2018-08-14T02:34:00',1.73323,1.7333,1.73313,1.73319,58.54,1.73362,1.73363,1.7334,1.73357,49.93,True
'2018-08-14T02:35:00',1.73317,1.73336,1.73313,1.73336,73.02,1.73357,1.73373,1.73345,1.73373,71.4,False
'2018-08-14T02:36:00',1.73336,1.73342,1.73333,1.73336,84.68,1.73374,1.73378,1.73367,1.73373,68.27,False
'2018-08-14T02:37:00',1.73336,1.73337,1.73332,1.73332,31.23,1.73372,1.73373,1.73365,1.73365,28.53,True
'2018-08-14T02:38:00',1.73332,1.73353,1.73332,1.73351,39.23,1.73365,1.73388,1.73365,1.73387,35.54,False
'2018-08-14T02:39:00',1.73354,1.73354,1.73327,1.73327,39.88,1.73388,1.73388,1.73357,1.73357,40.13,True
'2018-08-14T02:40:00',1.73324,1.73331,1.73324,1.73331,36.39,1.73357,1.73366,1.73357,1.73366,34.26,True
'2018-08-14T02:41:00',1.73334,1.73374,1.73334,1.73367,109.88,1.73367,1.73401,1.73367,1.73398,101.15,False
'2018-08-14T02:42:00',1.73368,1.73368,1.73348,1.7336,96.31,1.73398,1.73399,1.73379,1.73385,80.37,False
'2018-08-14T02:43:00',1.73361,1.73361,1.73334,1.73344,44.88,1.73385,1.73385,1.73362,1.73362,34.0,True
'2018-08-14T02:44:00',1.73342,1.73342,1.73337,1.7334,16.21,1.73362,1.73373,1.73362,1.73373,14.12,False
'2018-08-14T02:45:00',1.73339,1.73355,1.73319,1.73341,80.82,1.73375,1.73378,1.73347,1.73369,59.12,False
'2018-08-14T02:46:00',1.73343,1.73343,1.73329,1.73338,59.96,1.73369,1.73369,1.73354,1.73368,37.0,False
'2018-08-14T02:47:00',1.73337,1.7334,1.73311,1.73314,59.22,1.73368,1.73368,1.73343,1.73343,42.47,False
'2018-08-14T02:48:00',1.73315,1.73318,1.73293,1.73293,76.81,1.73343,1.73343,1.73323,1.73323,69.78,False
'2018-08-14T02:49:00',1.73297,1.73312,1.73289,1.73289,83.37,1.73323,1.73338,1.73319,1.73322,63.31,False
'2018-08-14T02:50:00',1.73286,1.73286,1.7325,1.73281,96.13,1.73319,1.73319,1.73281,1.73316,74.01,True
'2018-08-14T02:51:00',1.73281,1.73289,1.73267,1.73286,68.13,1.73316,1.7332,1.73304,1.73319,62.52,True
'2018-08-14T02:52:00',1.73286,1.73297,1.73279,1.73297,45.79,1.73318,1.7333,1.73314,1.7333,43.77,False
'2018-08-14T02:53:00',1.73301,1.73301,1.73278,1.73281,59.32,1.7333,1.73331,1.73315,1.73318,63.67,False
'2018-08-14T02:54:00',1.73284,1.7329,1.73265,1.73265,78.45,1.73318,1.73324,1.73301,1.73301,72.79,False
'2018-08-14T02:55:00',1.73269,1.73285,1.73264,1.73265,112.21,1.73307,1.73323,1.73299,1.73299,102.82,True
'2018-08-14T02:56:00',1.73268,1.73288,1.7326,1.73284,105.17,1.73299,1.73324,1.73292,1.73323,96.6,False
'2018-08-14T02:57:00',1.73286,1.73286,1.73251,1.73259,127.62,1.73324,1.73324,1.73282,1.7329,83.34,False
'2018-08-14T02:58:00',1.73258,1.73276,1.73249,1.73257,121.71,1.7329,1.73306,1.73277,1.73291,77.32,False
'2018-08-14T02:59:00',1.73258,1.73267,1.73241,1.73243,125.45,1.73291,1.73301,1.73278,1.73283,78.74,False
'2018-08-14T03:00:00',1.73243,1.73253,1.73221,1.73224,177.76,1.73283,1.73289,1.73256,1.7326,119.85,True
'2018-08-14T03:01:00',1.73224,1.7326,1.73219,1.7326,207.04,1.73258,1.73297,1.73249,1.73297,144.24,False
'2018-08-14T03:02:00',1.73261,1.73266,1.732,1.732,269.35,1.73297,1.73299,1.73232,1.73233,187.71,True
'2018-08-14T03:03:00',1.73201,1.73236,1.73201,1.73223,179.84,1.73236,1.73274,1.73236,1.73258,120.74,True
'2018-08-14T03:04:00',1.73224,1.73268,1.73221,1.73262,156.91,1.73259,1.73295,1.73257,1.73295,158.63,True
'2018-08-14T03:05:00',1.73266,1.73279,1.73266,1.73273,75.18,1.73295,1.73316,1.73295,1.7331,64.4,False
'2018-08-14T03:06:00',1.73272,1.73279,1.7327,1.7327,71.56,1.7331,1.73318,1.73308,1.73308,79.48,False
'2018-08-14T03:07:00',1.7327,1.7327,1.73252,1.73256,72.68,1.73308,1.73308,1.73287,1.73288,90.34,False
'2018-08-14T03:08:00',1.73255,1.73256,1.73234,1.73245,56.58,1.73283,1.73291,1.73271,1.73281,64.25,False
'2018-08-14T03:09:00',1.73246,1.73259,1.73237,1.73238,109.71,1.73284,1.73295,1.7327,1.73272,117.01,True
'2018-08-14T03:10:00',1.73238,1.73247,1.73237,1.73247,65.34,1.7327,1.73281,1.73267,1.73274,76.59,False
'2018-08-14T03:11:00',1.73247,1.73247,1.73232,1.73233,38.03,1.73273,1.73279,1.73267,1.73269,46.07,False
'2018-08-14T03:12:00',1.73227,1.7323,1.7319,1.73197,78.81,1.73264,1.73267,1.73225,1.73231,59.28,True
'2018-08-14T03:13:00',1.73195,1.73204,1.73195,1.73199,62.64,1.7323,1.73242,1.73228,1.73234,39.31,False
'2018-08-14T03:14:00',1.73198,1.73201,1.73162,1.7317,135.61,1.73234,1.73239,1.73197,1.73204,107.44,True
'2018-08-14T03:15:00',1.73167,1.73189,1.73145,1.73182,172.3,1.73193,1.73225,1.73183,1.73216,128.94,False
'2018-08-14T03:16:00',1.73182,1.73184,1.73165,1.73169,143.39,1.73216,1.7322,1.73193,1.73197,99.6,True
'2018-08-14T03:17:00',1.73167,1.73176,1.73159,1.73176,99.42,1.73198,1.73212,1.73191,1.73212,66.78,True
'2018-08-14T03:18:00',1.73175,1.73201,1.73173,1.73189,118.2,1.73212,1.73235,1.73211,1.73227,124.72,False
'2018-08-14T03:19:00',1.73189,1.73202,1.73182,1.73185,77.81,1.73228,1.73235,1.73214,1.73219,86.89,True
'2018-08-14T03:20:00',1.73185,1.73206,1.73184,1.73196,90.83,1.7322,1.73237,1.73218,1.73226,88.95,True
'2018-08-14T03:21:00',1.73196,1.73205,1.73194,1.732,49.11,1.73227,1.7324,1.73227,1.7324,50.88,True
'2018-08-14T03:22:00',1.73205,1.7322,1.73195,1.73212,59.95,1.7324,1.73258,1.73227,1.73244,76.01,False
'2018-08-14T03:23:00',1.7321,1.73212,1.73201,1.73202,71.04,1.73244,1.73251,1.73227,1.73238,87.41,False
'2018-08-14T03:24:00',1.73202,1.73216,1.73201,1.73201,83.07,1.73235,1.73252,1.73228,1.73235,87.18,False
'2018-08-14T03:25:00',1.73201,1.73203,1.73182,1.73191,77.03,1.73231,1.73241,1.73217,1.73229,74.24,False
'2018-08-14T03:26:00',1.73194,1.73203,1.73188,1.73189,68.94,1.7323,1.7324,1.73218,1.73226,62.32,False
'2018-08-14T03:27:00',1.73189,1.73213,1.73186,1.73187,109.27,1.73226,1.73247,1.73213,1.73227,103.6,True
'2018-08-14T03:28:00',1.73187,1.73205,1.73187,1.73198,59.23,1.73227,1.73245,1.73226,1.73235,62.09,True
'2018-08-14T03:29:00',1.73198,1.73218,1.73188,1.73211,98.34,1.73235,1.73252,1.73225,1.73246,112.1,False
'2018-08-14T03:30:00',1.73213,1.73234,1.73196,1.73198,190.94,1.73252,1.73267,1.7323,1.73232,181.85,True
'2018-08-14T03:31:00',1.73198,1.73207,1.73197,1.73205,113.74,1.73232,1.73245,1.73224,1.73241,105.11,True
'2018-08-14T03:32:00',1.73205,1.73231,1.732,1.73224,165.1,1.73241,1.73265,1.73235,1.73261,140.71,False
'2018-08-14T03:33:00',1.73224,1.73224,1.73168,1.73175,105.71,1.73259,1.73259,1.73204,1.73211,102.83,True
'2018-08-14T03:34:00',1.73175,1.73205,1.73175,1.73178,100.44,1.73211,1.7324,1.73203,1.73206,113.9,False
'2018-08-14T03:35:00',1.73178,1.73184,1.73162,1.73169,122.19,1.73206,1.7322,1.73196,1.73199,94.58,False
'2018-08-14T03:36:00',1.73169,1.73174,1.73147,1.73156,132.52,1.73199,1.73201,1.73177,1.73183,86.36,False
'2018-08-14T03:37:00',1.73156,1.7316,1.73147,1.73147,76.02,1.73183,1.73183,1.7317,1.73172,48.96,False
'2018-08-14T03:38:00',1.73147,1.73156,1.73102,1.73102,114.77,1.73169,1.73184,1.73129,1.73129,79.98,False
'2018-08-14T03:39:00',1.73113,1.7312,1.73089,1.73098,93.34,1.73137,1.73148,1.73116,1.73128,55.74,True
'2018-08-14T03:40:00',1.731,1.7312,1.731,1.73114,59.22,1.73128,1.73155,1.73128,1.73145,40.98,False
'2018-08-14T03:41:00',1.73114,1.73114,1.73088,1.73097,80.63,1.73145,1.73145,1.73109,1.73125,60.17,True
'2018-08-14T03:42:00',1.73096,1.73106,1.73088,1.73102,58.82,1.73125,1.73139,1.73118,1.73136,39.61,True
'2018-08-14T03:43:00',1.73103,1.73134,1.73088,1.73123,100.82,1.73136,1.73157,1.73118,1.73152,115.24,True
'2018-08-14T03:44:00',1.73123,1.73144,1.73117,1.7314,86.19,1.73143,1.73181,1.73143,1.73165,89.89,False
'2018-08-14T03:45:00',1.7314,1.73147,1.73105,1.73128,121.27,1.73168,1.73177,1.73144,1.73162,151.38,True
'2018-08-14T03:46:00',1.73128,1.73166,1.73122,1.73145,97.44,1.73162,1.73199,1.73158,1.73181,116.56,False
'2018-08-14T03:47:00',1.73145,1.73156,1.73112,1.73112,103.82,1.73181,1.73191,1.73148,1.73149,111.32,False
'2018-08-14T03:48:00',1.73113,1.73116,1.73088,1.73088,41.48,1.73149,1.73152,1.7312,1.73123,53.14,False
'2018-08-14T03:49:00',1.73088,1.73089,1.73085,1.73086,50.36,1.73125,1.73125,1.73109,1.73114,64.33,True
'2018-08-14T03:50:00',1.73086,1.73087,1.73085,1.73086,55.62,1.73116,1.73122,1.7311,1.73121,60.91,False
'2018-08-14T03:51:00',1.73086,1.73087,1.73049,1.73049,104.62,1.73122,1.73124,1.73084,1.73084,101.21,False
'2018-08-14T03:52:00',1.73048,1.73074,1.73043,1.73043,122.57,1.73085,1.73111,1.73081,1.73082,82.7,False
'2018-08-14T03:53:00',1.73047,1.73047,1.72996,1.73002,188.5,1.73084,1.73084,1.7303,1.73042,127.35,False
'2018-08-14T03:54:00',1.73002,1.7302,1.72994,1.72995,128.48,1.73045,1.73059,1.73027,1.73031,173.24,True
'2018-08-14T03:55:00',1.72999,1.73019,1.72992,1.73009,102.48,1.73032,1.73051,1.73021,1.73043,158.18,True
'2018-08-14T03:56:00',1.7301,1.73035,1.7301,1.7302,89.29,1.73044,1.73061,1.73041,1.73055,108.13,True
'2018-08-14T03:57:00',1.73021,1.73067,1.73017,1.73067,106.53,1.73055,1.73102,1.73054,1.73102,152.7,False
'2018-08-14T03:58:00',1.73067,1.73067,1.7303,1.7306,76.8,1.73103,1.73103,1.73069,1.73097,87.58,True
'2018-08-14T03:59:00',1.73061,1.73102,1.73059,1.73102,100.09,1.73097,1.73138,1.73092,1.73138,113.52,False
'2018-08-14T04:00:00',1.73106,1.73115,1.73077,1.73093,157.24,1.7314,1.73151,1.73114,1.7313,140.46,False
'2018-08-14T04:01:00',1.73091,1.73094,1.73012,1.73012,168.31,1.73129,1.73132,1.73041,1.73041,152.0,True
'2018-08-14T04:02:00',1.73012,1.73039,1.73006,1.73016,220.77,1.73038,1.73067,1.73038,1.73045,152.46,True
'2018-08-14T04:03:00',1.73015,1.73071,1.73013,1.73045,204.58,1.73046,1.73103,1.73043,1.73069,140.63,True
'2018-08-14T04:04:00',1.73045,1.73057,1.73041,1.73057,100.19,1.73065,1.73094,1.73063,1.73094,97.99,False
'2018-08-14T04:05:00',1.73057,1.73058,1.73023,1.7305,149.52,1.73092,1.73095,1.73058,1.73083,112.57,True
'2018-08-14T04:06:00',1.73048,1.73064,1.73047,1.73053,113.89,1.7308,1.731,1.7308,1.73091,96.12,False
'2018-08-14T04:07:00',1.73053,1.73058,1.73024,1.7303,97.17,1.73096,1.73096,1.73058,1.73066,77.39,True
'2018-08-14T04:08:00',1.73031,1.73055,1.7303,1.73043,97.12,1.73066,1.7309,1.73066,1.7308,90.46,True
'2018-08-14T04:09:00',1.73041,1.7307,1.73041,1.73065,94.99,1.7308,1.73108,1.7308,1.73101,90.11,True
'2018-08-14T04:10:00',1.73065,1.73076,1.73048,1.73076,39.4,1.73101,1.73105,1.73086,1.73104,38.66,True
'2018-08-14T04:11:00',1.73076,1.73091,1.73065,1.73082,95.06,1.73106,1.73123,1.73099,1.73119,76.21,False
'2018-08-14T04:12:00',1.73082,1.73089,1.73059,1.73065,71.12,1.7312,1.73124,1.73096,1.73098,71.62,True
'2018-08-14T04:13:00',1.73065,1.73068,1.73064,1.73068,73.74,1.73099,1.73102,1.73089,1.73099,67.86,False
'2018-08-14T04:14:00',1.73067,1.73081,1.73055,1.73056,82.66,1.731,1.73111,1.7309,1.73092,69.92,False
'2018-08-14T04:15:00',1.73053,1.73056,1.73021,1.73022,139.55,1.7309,1.73091,1.73051,1.73056,95.18,True
'2018-08-14T04:16:00',1.73022,1.7304,1.73018,1.73035,126.38,1.73053,1.73072,1.73052,1.73071,79.83,True
'2018-08-14T04:17:00',1.73041,1.73041,1.73023,1.73037,120.23,1.73067,1.73078,1.73058,1.73072,81.14,False
'2018-08-14T04:18:00',1.73037,1.73037,1.73017,1.73024,141.05,1.73072,1.73072,1.73049,1.73058,78.73,True
'2018-08-14T04:19:00',1.73028,1.73048,1.73028,1.73036,129.71,1.7306,1.73082,1.73053,1.73062,89.47,False
'2018-08-14T04:20:00',1.73032,1.73053,1.73023,1.73023,106.89,1.73062,1.73081,1.73043,1.73046,79.97,True
'2018-08-14T04:21:00',1.7302,1.73056,1.7302,1.73056,57.75,1.73046,1.73075,1.73046,1.73075,38.0,False
'2018-08-14T04:22:00',1.73055,1.73056,1.7303,1.7305,125.59,1.73075,1.73092,1.7306,1.73082,109.17,False
'2018-08-14T04:23:00',1.73044,1.73057,1.73034,1.73037,148.03,1.73069,1.73086,1.73058,1.73063,123.63,True
'2018-08-14T04:24:00',1.73038,1.73057,1.73037,1.73056,69.57,1.73064,1.73089,1.73064,1.73089,50.34,False
'2018-08-14T04:25:00',1.73056,1.73058,1.73037,1.73044,112.38,1.73089,1.73089,1.73067,1.73071,99.84,True
'2018-08-14T04:26:00',1.73044,1.7305,1.73044,1.7305,73.09,1.73071,1.73084,1.73071,1.73076,60.83,False
'2018-08-14T04:27:00',1.7305,1.73057,1.7304,1.73045,114.75,1.73078,1.73093,1.73068,1.73079,108.03,False
'2018-08-14T04:28:00',1.73045,1.73045,1.73005,1.73009,107.42,1.73079,1.73079,1.7304,1.73042,104.89,True
'2018-08-14T04:29:00',1.73009,1.7303,1.73007,1.7303,86.58,1.73042,1.73065,1.73042,1.73062,90.09,False
'2018-08-14T04:30:00',1.7303,1.73032,1.73007,1.73007,101.37,1.73062,1.73065,1.73043,1.73043,74.15,False
'2018-08-14T04:31:00',1.73009,1.7302,1.72991,1.72999,58.7,1.73044,1.73055,1.7302,1.73027,42.23,True
'2018-08-14T04:32:00',1.72998,1.73003,1.72989,1.72998,79.39,1.73027,1.7303,1.73021,1.7303,52.0,True
'2018-08-14T04:33:00',1.72997,1.73024,1.72997,1.73016,58.61,1.73029,1.73051,1.73029,1.73044,41.74,False
'2018-08-14T04:34:00',1.73018,1.73018,1.73003,1.73004,100.83,1.73044,1.73046,1.73034,1.73037,65.86,False
'2018-08-14T04:35:00',1.73004,1.73007,1.7299,1.7299,93.24,1.73038,1.73038,1.73026,1.73026,66.37,False
'2018-08-14T04:36:00',1.72993,1.73,1.72977,1.7298,74.18,1.73026,1.7303,1.72997,1.7301,64.06,True
'2018-08-14T04:37:00',1.7298,1.73017,1.72979,1.73016,80.53,1.7301,1.73049,1.7301,1.73048,65.66,False
'2018-08-14T04:38:00',1.73016,1.73025,1.72994,1.72994,66.05,1.73048,1.73056,1.73025,1.73027,48.7,False
'2018-08-14T04:39:00',1.72994,1.72995,1.72979,1.7298,44.89,1.73025,1.73025,1.73005,1.73005,32.11,True
'2018-08-14T04:40:00',1.7298,1.72982,1.72962,1.72982,73.86,1.73004,1.73016,1.72995,1.73016,52.86,True
'2018-08-14T04:41:00',1.72985,1.72988,1.72983,1.72985,71.04,1.73015,1.7302,1.73011,1.73015,51.72,True
'2018-08-14T04:42:00',1.72985,1.72989,1.72983,1.72987,65.8,1.73021,1.73022,1.73014,1.7302,48.57,False
'2018-08-14T04:43:00',1.72987,1.72999,1.72981,1.72981,91.69,1.73022,1.73033,1.73003,1.73011,65.05,False
'2018-08-14T04:44:00',1.72981,1.72981,1.72951,1.72951,100.27,1.73007,1.7301,1.72974,1.7298,72.31,True
'2018-08-14T04:45:00',1.72951,1.7297,1.72944,1.72959,114.88,1.72982,1.72998,1.72973,1.72996,79.1,False
'2018-08-14T04:46:00',1.72959,1.72959,1.72861,1.7288,226.44,1.72996,1.72996,1.72898,1.72916,160.74,True
'2018-08-14T04:47:00',1.7288,1.72896,1.72869,1.72883,152.32,1.72916,1.72931,1.729,1.72919,108.39,True
'2018-08-14T04:48:00',1.72884,1.72899,1.72875,1.72896,106.68,1.72919,1.72936,1.7291,1.72936,80.79,False
'2018-08-14T04:49:00',1.72896,1.72905,1.72884,1.7289,72.38,1.72937,1.72944,1.72919,1.7293,87.83,True
'2018-08-14T04:50:00',1.7289,1.72901,1.72887,1.72899,48.79,1.7293,1.72939,1.72921,1.72936,65.39,True
'2018-08-14T04:51:00',1.729,1.72909,1.729,1.72908,52.54,1.72937,1.72944,1.72935,1.72937,73.3,False
'2018-08-14T04:52:00',1.72907,1.72907,1.72879,1.7289,83.04,1.72938,1.72938,1.72913,1.72923,120.45,False
'2018-08-14T04:53:00',1.7289,1.72894,1.72881,1.72885,78.54,1.72923,1.72923,1.72916,1.72922,82.79,False
'2018-08-14T04:54:00',1.72885,1.72904,1.7288,1.72883,93.58,1.72922,1.72937,1.72915,1.7292,95.45,False
'2018-08-14T04:55:00',1.72885,1.72887,1.7287,1.7287,40.34,1.72921,1.72922,1.72906,1.72906,41.64,False
'2018-08-14T04:56:00',1.72865,1.72882,1.72845,1.72855,97.9,1.72902,1.72918,1.72879,1.72891,98.23,False
'2018-08-14T04:57:00',1.72852,1.72868,1.72814,1.72824,114.43,1.7289,1.72902,1.72842,1.72853,155.64,False
'2018-08-14T04:58:00',1.72824,1.72835,1.72804,1.72804,71.54,1.72853,1.72871,1.7284,1.7284,74.88,False
'2018-08-14T04:59:00',1.72813,1.72813,1.72789,1.72792,113.27,1.72847,1.72847,1.72823,1.72823,99.37,True
'2018-08-14T05:00:00',1.72791,1.7287,1.72785,1.72865,145.08,1.72824,1.72896,1.72821,1.72896,213.79,False
'2018-08-14T05:01:00',1.72866,1.72871,1.72847,1.72853,77.49,1.72892,1.72896,1.72878,1.72878,120.47,True
'2018-08-14T05:02:00',1.72854,1.72874,1.72843,1.72854,62.1,1.72879,1.72898,1.72872,1.72882,89.7,True
'2018-08-14T05:03:00',1.72854,1.72866,1.72853,1.72861,73.0,1.72882,1.72888,1.72876,1.72883,119.72,False
'2018-08-14T05:04:00',1.72864,1.72887,1.72757,1.7281,143.7,1.7289,1.72909,1.72791,1.72844,196.34,True
'2018-08-14T05:05:00',1.7281,1.72865,1.72809,1.72862,103.94,1.72843,1.72902,1.72843,1.72898,134.9,False
'2018-08-14T05:06:00',1.72863,1.72878,1.72847,1.72847,86.88,1.72896,1.72916,1.72888,1.72888,109.79,True
'2018-08-14T05:07:00',1.7285,1.72879,1.7285,1.72866,64.56,1.72889,1.72912,1.72889,1.72904,81.55,True
'2018-08-14T05:08:00',1.72865,1.72866,1.72859,1.72866,29.57,1.72901,1.72905,1.72895,1.72905,38.63,True
'2018-08-14T05:09:00',1.72868,1.72892,1.72865,1.72889,81.35,1.72907,1.72927,1.72899,1.72926,88.7,True
'2018-08-14T05:10:00',1.72893,1.72931,1.72889,1.72892,112.81,1.72927,1.72954,1.72924,1.72926,154.29,True
'2018-08-14T05:11:00',1.7289,1.72902,1.72881,1.72901,65.19,1.72926,1.72933,1.7292,1.72933,91.47,False
'2018-08-14T05:12:00',1.72904,1.72929,1.72893,1.72895,89.59,1.72933,1.72959,1.72922,1.72931,134.31,True
'2018-08-14T05:13:00',1.72895,1.72919,1.72894,1.72904,67.78,1.72931,1.72945,1.72931,1.72936,97.84,False
'2018-08-14T05:14:00',1.72904,1.72917,1.72888,1.72899,116.11,1.72935,1.72942,1.72921,1.72931,194.13,False
'2018-08-14T05:15:00',1.72899,1.72908,1.72884,1.72884,51.98,1.72932,1.72932,1.72916,1.72919,77.25,True
'2018-08-14T05:16:00',1.72893,1.72901,1.72885,1.72885,47.97,1.7292,1.72929,1.7292,1.72921,86.49,True
'2018-08-14T05:17:00',1.72889,1.72911,1.72887,1.72902,66.59,1.72921,1.72936,1.72919,1.72934,113.52,True
'2018-08-14T05:18:00',1.72903,1.7291,1.72901,1.7291,36.46,1.72933,1.72939,1.72932,1.72937,56.21,False
'2018-08-14T05:19:00',1.72909,1.7291,1.72905,1.72907,17.35,1.72937,1.72942,1.72937,1.72942,21.48,False
'2018-08-14T05:20:00',1.72907,1.72918,1.72904,1.72906,40.97,1.72942,1.72948,1.72933,1.72941,59.95,True
'2018-08-14T05:21:00',1.72907,1.72923,1.72906,1.72923,49.34,1.72941,1.72954,1.72938,1.72954,82.23,False
'2018-08-14T05:22:00',1.72923,1.7293,1.72912,1.72916,46.0,1.72954,1.72954,1.72947,1.72947,81.21,True
'2018-08-14T05:23:00',1.72916,1.72939,1.72915,1.72936,33.37,1.72949,1.72969,1.72944,1.72969,50.74,False
'2018-08-14T05:24:00',1.72934,1.72934,1.72911,1.72927,51.98,1.72962,1.72962,1.7294,1.7296,86.25,True
'2018-08-14T05:25:00',1.7293,1.72935,1.72928,1.72929,46.0,1.72961,1.72961,1.72956,1.72957,71.55,True
'2018-08-14T05:26:00',1.72927,1.72953,1.72927,1.72946,62.72,1.72958,1.72981,1.72958,1.72977,97.87,True
'2018-08-14T05:27:00',1.72946,1.72954,1.72944,1.7295,31.0,1.72977,1.72979,1.72972,1.72978,52.93,False
'2018-08-14T05:28:00',1.72949,1.72958,1.72935,1.7294,64.36,1.72978,1.72988,1.72971,1.72971,113.34,False
'2018-08-14T05:29:00',1.72937,1.72937,1.72901,1.72908,70.4,1.72971,1.72972,1.72934,1.72939,123.6,True
'2018-08-14T05:30:00',1.72908,1.72927,1.72902,1.72911,55.19,1.7294,1.72959,1.72935,1.72945,91.01,True
'2018-08-14T05:31:00',1.72911,1.72917,1.72908,1.72914,33.73,1.72945,1.7295,1.72943,1.72949,64.6,False
'2018-08-14T05:32:00',1.72917,1.7292,1.72901,1.72909,59.82,1.72949,1.72949,1.72939,1.72943,96.59,True
'2018-08-14T05:33:00',1.72909,1.72923,1.72906,1.72919,23.6,1.72942,1.72955,1.72942,1.72955,45.06,False
'2018-08-14T05:34:00',1.72919,1.72919,1.72861,1.72882,96.6,1.72955,1.72955,1.72898,1.72918,122.93,True
'2018-08-14T05:35:00',1.72884,1.72887,1.72881,1.72882,56.19,1.72919,1.72922,1.72915,1.72919,72.51,False
'2018-08-14T05:36:00',1.72883,1.72893,1.72876,1.7288,74.69,1.72919,1.72932,1.72912,1.72919,83.98,False
'2018-08-14T05:37:00',1.72881,1.72888,1.72844,1.72883,96.18,1.72918,1.7292,1.72881,1.72911,110.32,False
'2018-08-14T05:38:00',1.72883,1.72883,1.72867,1.72874,53.15,1.72914,1.72918,1.72903,1.72911,50.34,False
'2018-08-14T05:39:00',1.72879,1.72938,1.72847,1.72847,211.49,1.72916,1.72969,1.72884,1.72884,260.85,True
'2018-08-14T05:40:00',1.72847,1.72865,1.72842,1.7286,85.85,1.72884,1.72902,1.72878,1.72897,73.17,False
'2018-08-14T05:41:00',1.7286,1.72863,1.72847,1.72851,99.23,1.72897,1.72899,1.72883,1.72888,90.77,False
'2018-08-14T05:42:00',1.7285,1.72853,1.72813,1.72822,67.09,1.72886,1.72889,1.72852,1.72859,81.33,True
'2018-08-14T05:43:00',1.72827,1.72844,1.72827,1.72842,69.63,1.72864,1.72881,1.72864,1.72879,67.17,False
'2018-08-14T05:44:00',1.72843,1.72854,1.72832,1.72843,112.63,1.72881,1.7289,1.72868,1.72873,114.95,False
'2018-08-14T05:45:00',1.72843,1.72852,1.72816,1.72832,103.6,1.72877,1.72883,1.72854,1.72871,107.84,True
'2018-08-14T05:46:00',1.72843,1.72851,1.72815,1.72833,221.37,1.72877,1.72883,1.72856,1.7287,180.99,True
'2018-08-14T05:47:00',1.72832,1.72842,1.72806,1.72839,204.47,1.72872,1.72875,1.72841,1.72875,211.51,True
'2018-08-14T05:48:00',1.72841,1.72849,1.72825,1.72848,160.34,1.72875,1.72882,1.72856,1.72878,178.21,True
'2018-08-14T05:49:00',1.72846,1.72859,1.72842,1.7285,109.88,1.72879,1.72886,1.72874,1.72881,130.59,True
'2018-08-14T05:50:00',1.72848,1.72856,1.72845,1.72851,92.09,1.72882,1.72894,1.7288,1.72887,112.62,False
'2018-08-14T05:51:00',1.72849,1.72861,1.72844,1.7285,92.31,1.72886,1.72897,1.72881,1.72886,110.95,False
'2018-08-14T05:52:00',1.7285,1.72857,1.72829,1.72846,99.82,1.72886,1.72895,1.72868,1.72883,107.43,False
'2018-08-14T05:53:00',1.72844,1.72855,1.72838,1.72841,93.13,1.72882,1.72888,1.72875,1.7288,107.41,False
'2018-08-14T05:54:00',1.72839,1.72855,1.72831,1.72839,70.71,1.72874,1.72889,1.72867,1.72875,78.45,False
'2018-08-14T05:55:00',1.72839,1.72846,1.72818,1.72818,61.56,1.72873,1.72883,1.72851,1.72852,68.76,False
'2018-08-14T05:56:00',1.72818,1.72819,1.72798,1.72812,76.05,1.72852,1.72858,1.72832,1.72848,70.47,False
'2018-08-14T05:57:00',1.72812,1.72813,1.72788,1.72788,63.25,1.72848,1.72849,1.72817,1.72824,73.3,True
'2018-08-14T05:58:00',1.72789,1.72789,1.72788,1.72789,49.77,1.72823,1.72825,1.72813,1.72823,79.71,True
'2018-08-14T05:59:00',1.72789,1.7279,1.72788,1.72789,24.32,1.72823,1.72831,1.72822,1.72829,49.89,False
'2018-08-14T06:00:00',1.72789,1.72789,1.72773,1.72773,55.95,1.72829,1.72829,1.7281,1.7281,65.07,False
'2018-08-14T06:01:00',1.72773,1.72776,1.72769,1.72769,50.44,1.7281,1.72813,1.72802,1.72802,43.27,False
'2018-08-14T06:02:00',1.72769,1.72773,1.72751,1.72751,75.57,1.72805,1.72808,1.72776,1.72779,57.28,False
'2018-08-14T06:03:00',1.72749,1.72749,1.72727,1.72727,84.74,1.72777,1.72777,1.72758,1.72758,44.24,False
'2018-08-14T06:04:00',1.72727,1.72728,1.72718,1.72719,37.55,1.72761,1.72761,1.72733,1.72742,32.24,False
'2018-08-14T06:05:00',1.72719,1.7272,1.72683,1.72711,117.79,1.72742,1.72745,1.72715,1.72744,103.92,True
'2018-08-14T06:06:00',1.72716,1.72742,1.72716,1.72732,64.42,1.72747,1.72782,1.72747,1.72773,70.67,True
'2018-08-14T06:07:00',1.72734,1.7276,1.72726,1.72739,71.52,1.72775,1.728,1.72763,1.7277,75.05,True
'2018-08-14T06:08:00',1.7274,1.72752,1.72738,1.7274,56.79,1.7277,1.72787,1.7277,1.72775,40.29,True
'2018-08-14T06:09:00',1.7274,1.72747,1.72728,1.72744,72.42,1.72775,1.72786,1.72762,1.72782,67.11,False
'2018-08-14T06:10:00',1.72743,1.72745,1.72721,1.72729,49.34,1.72782,1.72783,1.72751,1.72761,56.69,True
'2018-08-14T06:11:00',1.72725,1.72748,1.72725,1.72748,29.04,1.72758,1.72779,1.72758,1.72779,28.75,True
'2018-08-14T06:12:00',1.72748,1.72777,1.72744,1.72757,76.82,1.72778,1.72814,1.72778,1.72802,67.09,True
'2018-08-14T06:13:00',1.72758,1.72769,1.72758,1.72769,36.47,1.728,1.72807,1.72794,1.72806,39.67,False
'2018-08-14T06:14:00',1.72767,1.72767,1.72759,1.72763,61.52,1.72805,1.72805,1.72796,1.72798,45.02,True
'2018-08-14T06:15:00',1.72759,1.72774,1.72759,1.72771,67.4,1.72797,1.7281,1.72794,1.72802,48.91,False
'2018-08-14T06:16:00',1.72771,1.72771,1.72747,1.72752,82.56,1.72802,1.72802,1.72781,1.72784,54.36,True
'2018-08-14T06:17:00',1.72753,1.72819,1.72752,1.728,73.96,1.72782,1.72852,1.72782,1.72839,88.49,True
'2018-08-14T06:18:00',1.72804,1.72825,1.72802,1.72819,38.48,1.7284,1.72865,1.72835,1.72865,51.9,False
'2018-08-14T06:19:00',1.72819,1.7283,1.72817,1.72819,51.87,1.72864,1.72866,1.72853,1.72857,47.25,False
'2018-08-14T06:20:00',1.72819,1.72825,1.72807,1.72807,58.07,1.72855,1.72861,1.72841,1.72844,35.28,False
'2018-08-14T06:21:00',1.72813,1.72813,1.72784,1.72802,63.55,1.72846,1.72846,1.72821,1.72838,42.9,False
'2018-08-14T06:22:00',1.72803,1.72803,1.72772,1.72797,119.81,1.72836,1.72842,1.72809,1.72833,126.39,False
'2018-08-14T06:23:00',1.72796,1.728,1.72779,1.7278,101.85,1.72834,1.72834,1.72798,1.72798,86.78,True
'2018-08-14T06:24:00',1.72779,1.72786,1.72776,1.72786,55.34,1.72802,1.72815,1.72802,1.72815,43.85,False
'2018-08-14T06:25:00',1.72786,1.72793,1.72779,1.72781,130.03,1.72813,1.72823,1.72813,1.72821,115.28,True
'2018-08-14T06:26:00',1.72789,1.72794,1.72781,1.72784,100.86,1.72821,1.72831,1.7282,1.72821,86.27,True
'2018-08-14T06:27:00',1.72785,1.72811,1.72782,1.72788,61.97,1.72825,1.72847,1.7282,1.72821,66.39,False
'2018-08-14T06:28:00',1.72792,1.72798,1.72774,1.7278,87.02,1.7282,1.72831,1.72805,1.72813,73.32,True
'2018-08-14T06:29:00',1.72781,1.72786,1.72771,1.72786,96.26,1.72816,1.72819,1.72802,1.72819,66.55,True
'2018-08-14T06:30:00',1.72784,1.72811,1.7278,1.72804,60.68,1.7282,1.7285,1.72819,1.72848,58.75,True
'2018-08-14T06:31:00',1.72803,1.72825,1.72803,1.72823,61.3,1.72845,1.72865,1.72845,1.72863,65.03,False
'2018-08-14T06:32:00',1.72823,1.72826,1.72812,1.72812,50.29,1.72863,1.72867,1.72851,1.72855,60.5,True
'2018-08-14T06:33:00',1.72812,1.72822,1.72812,1.72816,30.93,1.72855,1.7286,1.72852,1.72852,36.33,True
'2018-08-14T06:34:00',1.72818,1.72822,1.72809,1.72816,69.07,1.72851,1.72864,1.72847,1.72856,84.21,False
'2018-08-14T06:35:00',1.72816,1.72816,1.72811,1.72812,22.11,1.72855,1.72857,1.72852,1.72852,17.14,False
'2018-08-14T06:36:00',1.72813,1.72814,1.7281,1.7281,24.57,1.72852,1.72856,1.7285,1.7285,22.83,False
'2018-08-14T06:37:00',1.7281,1.72826,1.72791,1.72791,55.22,1.7285,1.72861,1.72829,1.72829,45.39,False
'2018-08-14T06:38:00',1.72795,1.72814,1.72779,1.72779,63.35,1.72832,1.72851,1.72816,1.72818,56.34,True
'2018-08-14T06:39:00',1.72779,1.72787,1.72769,1.72781,79.98,1.72818,1.72823,1.72804,1.7282,79.71,True
'2018-08-14T06:40:00',1.72785,1.72799,1.72771,1.72793,92.23,1.7282,1.72831,1.72807,1.72828,79.23,True
'2018-08-14T06:41:00',1.72795,1.72805,1.72795,1.72802,30.91,1.72828,1.7284,1.72828,1.72838,33.16,True
'2018-08-14T06:42:00',1.72802,1.72806,1.72785,1.72806,48.91,1.72838,1.72844,1.7282,1.72844,49.8,False
'2018-08-14T06:43:00',1.72814,1.72827,1.72793,1.72794,129.64,1.72844,1.72863,1.72828,1.72831,125.36,True
'2018-08-14T06:44:00',1.72794,1.72808,1.72782,1.72808,132.85,1.7283,1.72848,1.72818,1.72848,130.96,False
'2018-08-14T06:45:00',1.7281,1.72816,1.72793,1.72793,94.13,1.72848,1.72853,1.72832,1.72832,104.62,True
'2018-08-14T06:46:00',1.72795,1.72813,1.72795,1.72813,59.64,1.72832,1.72851,1.72831,1.72848,61.51,True
'2018-08-14T06:47:00',1.72811,1.72813,1.72808,1.72813,34.71,1.72849,1.7285,1.72846,1.72849,34.52,False
'2018-08-14T06:48:00',1.72814,1.72815,1.72803,1.7281,34.24,1.72851,1.72852,1.72839,1.7284,36.42,True
'2018-08-14T06:49:00',1.72807,1.72822,1.72801,1.72817,98.39,1.72839,1.7286,1.72838,1.72853,88.23,False
'2018-08-14T06:50:00',1.72818,1.72819,1.72809,1.72811,29.54,1.72854,1.72855,1.72842,1.72844,31.92,False
'2018-08-14T06:51:00',1.72811,1.72811,1.72788,1.72791,85.86,1.72844,1.72844,1.72819,1.72821,55.35,True
'2018-08-14T06:52:00',1.72792,1.72793,1.72782,1.72792,82.94,1.72821,1.72828,1.72814,1.72825,60.76,False
'2018-08-14T06:53:00',1.7279,1.72791,1.72778,1.72787,86.35,1.72825,1.72826,1.72812,1.72822,74.24,True
'2018-08-14T06:54:00',1.72787,1.72795,1.72785,1.72792,60.94,1.72822,1.72828,1.72821,1.72828,59.98,False
'2018-08-14T06:55:00',1.72792,1.72799,1.72779,1.72779,107.58,1.72828,1.72834,1.72815,1.72818,131.6,False
'2018-08-14T06:56:00',1.72783,1.72789,1.72751,1.72751,62.15,1.7282,1.72822,1.72785,1.7279,60.95,False
'2018-08-14T06:57:00',1.72752,1.72755,1.72717,1.72722,133.53,1.7279,1.72791,1.72757,1.72762,109.63,True
'2018-08-14T06:58:00',1.72722,1.72729,1.72714,1.72728,83.17,1.72762,1.72763,1.72751,1.72763,90.73,True
'2018-08-14T06:59:00',1.72729,1.72749,1.72726,1.72746,105.55,1.72765,1.72783,1.7276,1.72772,111.24,True
'2018-08-14T07:00:00',1.72746,1.7278,1.72741,1.72771,133.22,1.72773,1.72809,1.72772,1.72801,172.94,False
'2018-08-14T07:01:00',1.72768,1.72775,1.72743,1.7277,145.49,1.728,1.72806,1.7278,1.72796,153.17,True
'2018-08-14T07:02:00',1.7277,1.72792,1.72764,1.72767,113.13,1.728,1.72829,1.72793,1.72806,137.52,False
'2018-08-14T07:03:00',1.72767,1.72768,1.72751,1.72766,35.3,1.72806,1.72806,1.7279,1.72804,32.06,True
'2018-08-14T07:04:00',1.72766,1.7279,1.72744,1.72781,120.12,1.72801,1.72811,1.7278,1.72804,147.37,True
'2018-08-14T07:05:00',1.72781,1.72811,1.72778,1.72786,106.5,1.72806,1.72837,1.728,1.72814,158.51,False
'2018-08-14T07:06:00',1.72786,1.72796,1.72769,1.72783,81.0,1.72805,1.72823,1.72791,1.72808,125.21,False
'2018-08-14T07:07:00',1.72783,1.72786,1.72773,1.72779,67.93,1.72808,1.72817,1.728,1.72812,91.94,False
'2018-08-14T07:08:00',1.72778,1.7278,1.72741,1.72753,105.51,1.72812,1.72813,1.72777,1.72792,128.97,False
'2018-08-14T07:09:00',1.72759,1.72761,1.72718,1.72718,108.45,1.72795,1.72795,1.72753,1.72753,112.52,True
'2018-08-14T07:10:00',1.72718,1.72728,1.72713,1.72722,76.53,1.72753,1.72762,1.72751,1.72754,59.35,False
'2018-08-14T07:11:00',1.72722,1.72722,1.72696,1.727,84.61,1.72752,1.72756,1.72734,1.72734,83.23,True
'2018-08-14T07:12:00',1.72698,1.72751,1.72698,1.72751,91.89,1.72737,1.72777,1.72736,1.72777,116.55,False
'2018-08-14T07:13:00',1.72751,1.72751,1.72742,1.72746,75.12,1.72777,1.72781,1.72769,1.72772,134.53,False
'2018-08-14T07:14:00',1.72744,1.72747,1.72739,1.72742,24.0,1.72771,1.72774,1.72769,1.72771,39.76,True
'2018-08-14T07:15:00',1.72742,1.72817,1.72729,1.7281,111.2,1.7277,1.72847,1.72758,1.72832,180.53,False
'2018-08-14T07:16:00',1.7281,1.72833,1.72778,1.7279,100.49,1.72839,1.72857,1.72811,1.7282,181.74,True
'2018-08-14T07:17:00',1.72789,1.72861,1.72789,1.72854,72.44,1.7282,1.72895,1.7282,1.72885,108.83,False
'2018-08-14T07:18:00',1.72854,1.72854,1.72821,1.72825,84.83,1.72886,1.72886,1.72857,1.72861,102.75,False
'2018-08-14T07:19:00',1.72824,1.72825,1.72798,1.72811,89.31,1.7286,1.72862,1.72834,1.72851,107.3,False
'2018-08-14T07:20:00',1.72813,1.72813,1.72799,1.72809,44.84,1.7285,1.72853,1.72837,1.72851,49.76,False
'2018-08-14T07:21:00',1.72808,1.72817,1.72793,1.72793,117.04,1.72851,1.72855,1.72829,1.72829,139.79,True
'2018-08-14T07:22:00',1.7279,1.7283,1.72788,1.72825,56.27,1.7283,1.72868,1.72828,1.72866,55.89,False
'2018-08-14T07:23:00',1.72825,1.72846,1.728,1.72804,78.71,1.72866,1.72881,1.72839,1.72844,96.49,True
'2018-08-14T07:24:00',1.72804,1.7283,1.72801,1.72829,81.27,1.72843,1.72862,1.72832,1.72859,112.67,True
'2018-08-14T07:25:00',1.72829,1.72848,1.72811,1.7284,93.85,1.72854,1.72878,1.72845,1.72877,125.61,True
'2018-08-14T07:26:00',1.72843,1.72867,1.72837,1.72863,119.21,1.72877,1.72899,1.72872,1.72897,108.35,True
'2018-08-14T07:27:00',1.72866,1.72887,1.72858,1.72885,104.96,1.72898,1.72929,1.72887,1.72929,96.88,True
'2018-08-14T07:28:00',1.72886,1.72891,1.72873,1.7289,97.22,1.72929,1.72929,1.72913,1.72929,114.03,False
'2018-08-14T07:29:00',1.7289,1.72899,1.72883,1.72886,90.31,1.72929,1.72933,1.7292,1.72923,144.26,True
'2018-08-14T07:30:00',1.72883,1.72897,1.72881,1.72892,100.44,1.7292,1.72934,1.72914,1.72928,149.72,True
'2018-08-14T07:31:00',1.72894,1.72902,1.72885,1.72894,86.96,1.72927,1.72935,1.72922,1.7293,113.45,True
'2018-08-14T07:32:00',1.72894,1.72916,1.72887,1.72903,95.76,1.7293,1.72945,1.72923,1.72929,99.53,False
'2018-08-14T07:33:00',1.72906,1.72922,1.72896,1.72901,97.92,1.72931,1.7295,1.72923,1.72927,122.76,False
'2018-08-14T07:34:00',1.72898,1.72914,1.7289,1.72895,68.98,1.72922,1.72937,1.72917,1.72922,89.71,False
'2018-08-14T07:35:00',1.72895,1.72895,1.72878,1.7289,104.36,1.72919,1.72922,1.729,1.72916,114.0,False
'2018-08-14T07:36:00',1.7289,1.72893,1.72876,1.72887,86.0,1.72916,1.72919,1.72903,1.72911,96.24,False
'2018-08-14T07:37:00',1.72887,1.72889,1.7287,1.72871,128.64,1.72914,1.7292,1.72905,1.72905,94.08,False
'2018-08-14T07:38:00',1.72872,1.72872,1.72855,1.72857,127.3,1.72905,1.72906,1.7289,1.72891,84.24,False
'2018-08-14T07:39:00',1.72856,1.72866,1.72833,1.7284,167.93,1.72891,1.72901,1.72864,1.72873,124.05,True
'2018-08-14T07:40:00',1.72839,1.72842,1.72834,1.7284,111.11,1.7287,1.72878,1.72863,1.72875,75.43,True
'2018-08-14T07:41:00',1.7284,1.72853,1.72834,1.72853,144.06,1.72874,1.72891,1.72861,1.72891,96.87,False
'2018-08-14T07:42:00',1.72853,1.72857,1.72814,1.72831,167.83,1.72889,1.72898,1.72851,1.72868,138.82,False
'2018-08-14T07:43:00',1.72831,1.72849,1.72817,1.72824,110.7,1.72868,1.72886,1.72854,1.72861,100.59,True
'2018-08-14T07:44:00',1.72823,1.72842,1.72822,1.72833,119.69,1.72858,1.72873,1.72854,1.72868,86.95,True
'2018-08-14T07:45:00',1.72833,1.72849,1.72829,1.72846,119.39,1.72868,1.72882,1.72861,1.72866,71.81,False
'2018-08-14T07:46:00',1.72846,1.72846,1.72818,1.72818,105.69,1.72866,1.72874,1.72846,1.72849,65.97,False
'2018-08-14T07:47:00',1.72819,1.72819,1.728,1.72803,69.73,1.72849,1.7285,1.72825,1.72827,45.0,True
'2018-08-14T07:48:00',1.72804,1.72806,1.72796,1.72805,71.63,1.72826,1.72833,1.72823,1.7283,43.12,True
'2018-08-14T07:49:00',1.72805,1.72862,1.72804,1.72835,254.0,1.7283,1.72891,1.7283,1.72871,176.82,True
'2018-08-14T07:50:00',1.72835,1.72909,1.72812,1.72905,220.52,1.72869,1.72946,1.72842,1.72944,224.64,False
'2018-08-14T07:51:00',1.72905,1.72905,1.72865,1.7287,252.11,1.72945,1.72946,1.72901,1.72907,243.58,True
'2018-08-14T07:52:00',1.7287,1.72893,1.72857,1.7289,214.95,1.72907,1.72931,1.72892,1.72928,184.02,True
'2018-08-14T07:53:00',1.72891,1.7292,1.72881,1.72904,164.15,1.72928,1.72954,1.72919,1.72941,205.4,True
'2018-08-14T07:54:00',1.72907,1.72925,1.72902,1.72909,152.83,1.72941,1.72956,1.72938,1.72944,234.51,True
'2018-08-14T07:55:00',1.72909,1.72926,1.72907,1.7291,121.3,1.72943,1.72958,1.72942,1.72945,174.58,True
'2018-08-14T07:56:00',1.7291,1.72921,1.72905,1.72915,115.18,1.72945,1.72952,1.72939,1.72946,175.76,True
'2018-08-14T07:57:00',1.72912,1.7292,1.72897,1.72914,129.4,1.72946,1.72956,1.72933,1.7295,149.24,True
'2018-08-14T07:58:00',1.72914,1.7292,1.72908,1.7292,112.49,1.72948,1.72958,1.72944,1.72953,113.72,True
'2018-08-14T07:59:00',1.72918,1.72925,1.72908,1.72918,133.67,1.72954,1.72969,1.72949,1.72965,170.45,True
'2018-08-14T08:00:00',1.72917,1.72952,1.72907,1.72945,137.3,1.72962,1.72979,1.72948,1.72979,110.75,True
'2018-08-14T08:01:00',1.72945,1.72985,1.72922,1.72983,219.73,1.72979,1.73018,1.72961,1.73018,307.33,True
'2018-08-14T08:02:00',1.72983,1.73011,1.72978,1.73007,116.84,1.73018,1.73042,1.73012,1.73036,199.88,False
'2018-08-14T08:03:00',1.73005,1.73036,1.72982,1.72985,178.7,1.73036,1.73058,1.73011,1.73016,287.79,True
'2018-08-14T08:04:00',1.72985,1.73018,1.72985,1.73009,98.61,1.73014,1.73044,1.73013,1.73039,152.43,True
'2018-08-14T08:05:00',1.73007,1.73046,1.73001,1.73005,157.65,1.7304,1.73075,1.73034,1.73049,230.64,False
'2018-08-14T08:06:00',1.7301,1.73027,1.72996,1.73005,113.81,1.73049,1.73059,1.73029,1.73036,151.16,False
'2018-08-14T08:07:00',1.73005,1.73007,1.72985,1.72992,117.8,1.73037,1.7304,1.73016,1.73016,155.03,True
'2018-08-14T08:08:00',1.72991,1.73036,1.72983,1.73022,215.15,1.73016,1.7307,1.73011,1.73061,325.54,True
'2018-08-14T08:09:00',1.73017,1.73055,1.73015,1.73047,147.38,1.73053,1.7307,1.73053,1.7307,143.6,False
'2018-08-14T08:10:00',1.73045,1.73054,1.73034,1.73042,106.0,1.7307,1.7307,1.7306,1.73063,145.25,False
'2018-08-14T08:11:00',1.73042,1.73048,1.73021,1.7304,171.0,1.73064,1.7307,1.73046,1.73064,293.52,True
'2018-08-14T08:12:00',1.73039,1.73108,1.73018,1.73108,212.88,1.73062,1.73146,1.73044,1.73146,287.68,True
'2018-08-14T08:13:00',1.7311,1.7314,1.73084,1.73121,153.0,1.73147,1.73166,1.73123,1.73159,190.86,True
'2018-08-14T08:14:00',1.73121,1.73165,1.73119,1.73161,201.1,1.73159,1.732,1.73155,1.73193,212.3,True
'2018-08-14T08:15:00',1.73162,1.73191,1.73162,1.73186,214.82,1.73196,1.7322,1.73191,1.73215,202.69,False
'2018-08-14T08:16:00',1.73185,1.73201,1.73145,1.73157,251.9,1.73216,1.7323,1.73178,1.7319,257.5,False
'2018-08-14T08:17:00',1.73154,1.73178,1.7314,1.73147,239.82,1.73188,1.73209,1.73173,1.73179,252.9,True
'2018-08-14T08:18:00',1.73146,1.73181,1.73139,1.73165,301.04,1.73178,1.73212,1.73171,1.73198,305.56,True
'2018-08-14T08:19:00',1.73163,1.73186,1.73153,1.73171,252.6,1.73196,1.73217,1.73183,1.73202,296.53,False
'2018-08-14T08:20:00',1.73172,1.7318,1.73145,1.73165,227.52,1.73202,1.73213,1.73179,1.73199,235.03,False
'2018-08-14T08:21:00',1.73163,1.73175,1.73147,1.73165,195.75,1.73197,1.73202,1.73182,1.73197,207.99,False
'2018-08-14T08:22:00',1.73163,1.73176,1.73031,1.73039,198.9,1.73195,1.73209,1.73065,1.73069,213.97,True
'2018-08-14T08:23:00',1.7305,1.73121,1.73025,1.73115,195.79,1.73084,1.73152,1.73057,1.73146,226.58,True
'2018-08-14T08:24:00',1.73115,1.73142,1.73113,1.73123,102.42,1.73146,1.73174,1.73145,1.73157,116.42,True
'2018-08-14T08:25:00',1.73126,1.73164,1.73123,1.73162,236.86,1.73156,1.73197,1.73154,1.73191,201.69,False
'2018-08-14T08:26:00',1.73159,1.73184,1.73145,1.73151,305.93,1.73186,1.73217,1.73176,1.73181,272.59,False
'2018-08-14T08:27:00',1.73145,1.73154,1.73094,1.73094,185.52,1.73179,1.73186,1.73128,1.73128,171.99,False
'2018-08-14T08:28:00',1.73097,1.73113,1.73053,1.73083,272.31,1.73131,1.73146,1.73081,1.73104,222.18,True
'2018-08-14T08:29:00',1.73081,1.7309,1.73048,1.73086,252.96,1.73104,1.7312,1.73068,1.7311,216.22,False
'2018-08-14T08:30:00',1.73085,1.73089,1.7306,1.73076,257.17,1.7311,1.7312,1.73088,1.73105,290.99,False
'2018-08-14T08:31:00',1.73074,1.73099,1.73061,1.73065,219.7,1.73105,1.73131,1.73094,1.73098,235.43,True
'2018-08-14T08:32:00',1.73065,1.73101,1.73063,1.73075,263.78,1.73098,1.73136,1.73094,1.73109,274.85,True
'2018-08-14T08:33:00',1.73073,1.73104,1.73059,1.73085,236.95,1.73111,1.73137,1.73095,1.7312,255.21,True
'2018-08-14T08:34:00',1.73084,1.73121,1.73072,1.73103,224.96,1.7312,1.73149,1.73105,1.73137,251.46,True
'2018-08-14T08:35:00',1.731,1.73131,1.73092,1.73127,271.6,1.73133,1.73163,1.73126,1.73158,240.75,True
'2018-08-14T08:36:00',1.73123,1.73202,1.73116,1.73154,356.21,1.73153,1.73236,1.73147,1.73189,308.2,False
'2018-08-14T08:37:00',1.73154,1.73158,1.73118,1.73139,238.68,1.73189,1.73191,1.73152,1.73173,253.87,False
'2018-08-14T08:38:00',1.73139,1.7314,1.73106,1.73136,257.04,1.73174,1.73174,1.73138,1.73166,266.15,False
'2018-08-14T08:39:00',1.73136,1.73154,1.7313,1.73136,196.52,1.73166,1.73183,1.7316,1.73165,216.16,False
'2018-08-14T08:40:00',1.73136,1.73153,1.73107,1.73113,317.04,1.73166,1.7318,1.73137,1.73139,291.8,True
'2018-08-14T08:41:00',1.73109,1.73146,1.73093,1.73146,277.38,1.73138,1.7318,1.73125,1.73178,236.63,False
'2018-08-14T08:42:00',1.73146,1.73173,1.73128,1.73129,233.31,1.73178,1.73207,1.73146,1.73147,212.09,True
'2018-08-14T08:43:00',1.73127,1.73162,1.7312,1.73148,166.67,1.73147,1.73184,1.73141,1.7317,131.0,False
'2018-08-14T08:44:00',1.73148,1.73166,1.73126,1.73126,243.49,1.7317,1.7319,1.73159,1.73159,198.28,True
'2018-08-14T08:45:00',1.73126,1.73147,1.73118,1.73144,208.78,1.73157,1.73172,1.73146,1.73169,164.7,False
'2018-08-14T08:46:00',1.73141,1.73141,1.73106,1.73116,209.75,1.73169,1.73169,1.73132,1.73141,151.24,True
'2018-08-14T08:47:00',1.73116,1.73156,1.73112,1.73117,246.71,1.73141,1.73179,1.73138,1.73143,187.99,False
'2018-08-14T08:48:00',1.73117,1.7313,1.73081,1.73083,293.08,1.73142,1.73157,1.73105,1.73105,231.46,False
'2018-08-14T08:49:00',1.73083,1.73092,1.73068,1.73075,197.09,1.73105,1.73116,1.73095,1.731,142.79,False
'2018-08-14T08:50:00',1.73074,1.73077,1.73028,1.73048,224.88,1.73095,1.73098,1.73059,1.73076,165.03,True
'2018-08-14T08:51:00',1.7305,1.73085,1.73047,1.73059,222.83,1.73076,1.73112,1.73075,1.73089,203.03,False
'2018-08-14T08:52:00',1.73056,1.7307,1.7304,1.73045,215.75,1.73086,1.73102,1.73059,1.73065,183.57,False
'2018-08-14T08:53:00',1.73044,1.73054,1.73026,1.73034,225.7,1.73062,1.73081,1.73056,1.7306,164.05,True
'2018-08-14T08:54:00',1.73033,1.73045,1.7303,1.73035,150.16,1.7306,1.73076,1.7306,1.73062,119.09,False
'2018-08-14T08:55:00',1.73038,1.73059,1.73018,1.73028,266.8,1.73068,1.73091,1.73045,1.73059,218.27,True
'2018-08-14T08:56:00',1.7303,1.73047,1.73013,1.73047,216.75,1.7306,1.73078,1.7304,1.73078,154.7,True
'2018-08-14T08:57:00',1.73046,1.73103,1.73046,1.73085,191.53,1.73079,1.73137,1.73078,1.73118,187.53,True
'2018-08-14T08:58:00',1.73088,1.73115,1.73081,1.73112,144.01,1.7312,1.73149,1.73109,1.73141,136.68,False
'2018-08-14T08:59:00',1.73112,1.73123,1.73085,1.73103,160.78,1.73141,1.73157,1.73118,1.73142,138.52,True
'2018-08-14T09:00:00',1.73103,1.73127,1.73087,1.7311,241.67,1.73143,1.73159,1.73121,1.73143,258.03,False
'2018-08-14T09:01:00',1.73117,1.73139,1.73065,1.73066,274.46,1.73147,1.7317,1.73095,1.731,270.94,True
'2018-08-14T09:02:00',1.7306,1.73117,1.7306,1.73085,217.04,1.73092,1.73141,1.73092,1.73116,236.5,False
'2018-08-14T09:03:00',1.73087,1.731,1.7305,1.7305,250.56,1.73118,1.7313,1.7308,1.7308,248.88,False
'2018-08-14T09:04:00',1.73056,1.73056,1.73026,1.73045,187.98,1.73083,1.73085,1.73058,1.73075,197.23,False
'2018-08-14T09:05:00',1.73052,1.73059,1.73022,1.73045,193.85,1.73082,1.73088,1.73051,1.73073,213.59,False
'2018-08-14T09:06:00',1.73043,1.73056,1.73023,1.7304,263.88,1.73073,1.73084,1.73053,1.73066,272.94,False
'2018-08-14T09:07:00',1.7304,1.7305,1.7299,1.73008,288.07,1.73066,1.73076,1.73019,1.73039,313.73,True
'2018-08-14T09:08:00',1.73008,1.73071,1.73004,1.7307,248.99,1.73037,1.73102,1.73035,1.73099,248.82,False
'2018-08-14T09:09:00',1.73067,1.73088,1.73045,1.73066,180.19,1.73099,1.73116,1.73072,1.73093,184.86,True
'2018-08-14T09:10:00',1.73065,1.73096,1.73064,1.73091,175.79,1.73093,1.73126,1.73093,1.73121,211.37,False
'2018-08-14T09:11:00',1.73093,1.73104,1.73079,1.73085,161.89,1.73121,1.73129,1.73109,1.73116,185.82,False
'2018-08-14T09:12:00',1.73086,1.73106,1.73054,1.73062,184.48,1.73115,1.73134,1.73081,1.73093,202.25,False
'2018-08-14T09:13:00',1.73062,1.73064,1.73011,1.73012,300.47,1.73091,1.73094,1.73042,1.73045,275.67,True
'2018-08-14T09:14:00',1.73013,1.73074,1.73011,1.7304,209.88,1.73046,1.73103,1.73041,1.73077,261.27,True
'2018-08-14T09:15:00',1.73038,1.73076,1.73034,1.73075,232.26,1.73074,1.73106,1.73065,1.73102,255.88,True
'2018-08-14T09:16:00',1.73078,1.73104,1.73078,1.73102,180.23,1.73102,1.73133,1.73102,1.73133,187.44,True
'2018-08-14T09:17:00',1.73102,1.73122,1.73089,1.7312,194.45,1.73133,1.73149,1.73111,1.73148,183.07,False
'2018-08-14T09:18:00',1.73119,1.7312,1.73081,1.73088,152.28,1.73143,1.73149,1.73107,1.73114,174.54,True
'2018-08-14T09:19:00',1.73088,1.73118,1.7308,1.73088,192.23,1.73114,1.73146,1.73105,1.73116,210.8,True
'2018-08-14T09:20:00',1.73088,1.73106,1.73071,1.73089,227.35,1.73116,1.73135,1.73099,1.73119,218.49,True
'2018-08-14T09:21:00',1.73087,1.73124,1.73087,1.73124,248.18,1.73117,1.73153,1.73117,1.73153,210.2,False
'2018-08-14T09:22:00',1.73125,1.73143,1.73113,1.73113,195.18,1.73149,1.73172,1.73141,1.73144,158.97,False
'2018-08-14T09:23:00',1.73111,1.73115,1.73077,1.73081,174.83,1.7314,1.73143,1.73106,1.73111,175.36,False
'2018-08-14T09:24:00',1.73082,1.73082,1.73048,1.73075,170.98,1.73112,1.73112,1.73079,1.73105,215.25,True
'2018-08-14T09:25:00',1.73075,1.73099,1.73069,1.73093,146.27,1.73105,1.73129,1.73098,1.73123,181.11,True
'2018-08-14T09:26:00',1.73091,1.73114,1.73091,1.73112,115.96,1.73121,1.73146,1.7312,1.73145,124.28,False
'2018-08-14T09:27:00',1.73114,1.73149,1.73102,1.73112,194.36,1.73147,1.73174,1.73132,1.73141,203.16,False
'2018-08-14T09:28:00',1.73109,1.73121,1.731,1.73102,140.97,1.73141,1.73149,1.73128,1.73132,150.68,False
'2018-08-14T09:29:00',1.73099,1.73099,1.73072,1.73082,113.03,1.73129,1.73129,1.73097,1.7311,137.69,True
'2018-08-14T09:30:00',1.73082,1.73153,1.73076,1.73148,192.06,1.7311,1.7318,1.73104,1.73176,181.96,False
'2018-08-14T09:31:00',1.73145,1.73168,1.73135,1.73142,162.89,1.73173,1.73199,1.73164,1.73164,148.58,True
'2018-08-14T09:32:00',1.7314,1.73159,1.73134,1.7315,122.59,1.73165,1.73185,1.73162,1.73177,144.99,False
'2018-08-14T09:33:00',1.73151,1.73151,1.73103,1.73103,197.37,1.73178,1.73181,1.7313,1.73133,167.47,True
'2018-08-14T09:34:00',1.731,1.73116,1.73094,1.73113,179.66,1.7313,1.73147,1.73123,1.73145,136.91,False
'2018-08-14T09:35:00',1.73112,1.73112,1.73058,1.73058,211.85,1.73141,1.73141,1.73085,1.73089,158.09,True
'2018-08-14T09:36:00',1.73063,1.73081,1.73062,1.73074,214.83,1.73089,1.7311,1.73089,1.73097,192.7,False
'2018-08-14T09:37:00',1.73072,1.73074,1.7306,1.73069,142.93,1.73097,1.73101,1.73084,1.73094,124.77,False
'2018-08-14T09:38:00',1.73069,1.73072,1.73047,1.73047,147.54,1.73094,1.73094,1.73071,1.73072,100.87,True
'2018-08-14T09:39:00',1.73048,1.73075,1.73046,1.73073,127.6,1.73073,1.73097,1.73069,1.73093,85.5,True
'2018-08-14T09:40:00',1.73072,1.73089,1.73072,1.73078,123.37,1.73096,1.73114,1.73096,1.73102,110.68,False
'2018-08-14T09:41:00',1.73074,1.73094,1.73065,1.73078,163.23,1.731,1.73116,1.73089,1.73097,126.69,False
'2018-08-14T09:42:00',1.7308,1.73083,1.73044,1.73057,164.86,1.731,1.73103,1.73063,1.73081,123.61,True
'2018-08-14T09:43:00',1.73058,1.73061,1.73032,1.7306,128.56,1.73078,1.73086,1.73052,1.73084,100.23,True
'2018-08-14T09:44:00',1.7306,1.73109,1.73054,1.73088,242.17,1.73084,1.73139,1.73079,1.73117,203.0,False
'2018-08-14T09:45:00',1.73086,1.73105,1.73072,1.73073,192.99,1.73115,1.73134,1.73101,1.73105,194.24,False
'2018-08-14T09:46:00',1.73075,1.73084,1.7306,1.73071,140.08,1.73105,1.73113,1.73088,1.731,163.22,False
'2018-08-14T09:47:00',1.73071,1.73077,1.73049,1.73054,169.1,1.731,1.73107,1.73078,1.73083,196.89,False
'2018-08-14T09:48:00',1.73055,1.73068,1.73037,1.73053,222.9,1.73086,1.73097,1.73065,1.73079,236.45,True
'2018-08-14T09:49:00',1.7305,1.73073,1.7305,1.7307,140.82,1.73079,1.73102,1.73078,1.73101,139.47,True
'2018-08-14T09:50:00',1.73069,1.73085,1.73062,1.73076,135.29,1.73101,1.73116,1.73093,1.73107,160.82,False
'2018-08-14T09:51:00',1.73078,1.73081,1.73041,1.73042,182.77,1.73107,1.73112,1.73066,1.73066,168.85,True
'2018-08-14T09:52:00',1.7304,1.73053,1.73023,1.73048,167.68,1.73065,1.73081,1.7305,1.73078,183.44,False
'2018-08-14T09:53:00',1.73049,1.7306,1.73027,1.73027,115.92,1.73079,1.73086,1.73056,1.73058,127.93,True
'2018-08-14T09:54:00',1.73027,1.73043,1.73014,1.7303,197.69,1.73058,1.73073,1.73043,1.73061,194.31,False
'2018-08-14T09:55:00',1.73029,1.73037,1.73022,1.73025,146.26,1.73062,1.73067,1.73049,1.73052,142.67,True
'2018-08-14T09:56:00',1.73027,1.73037,1.73004,1.73035,196.03,1.73054,1.73065,1.73033,1.73065,166.05,True
'2018-08-14T09:57:00',1.73035,1.73082,1.7303,1.73077,175.25,1.73064,1.7311,1.7306,1.73106,187.0,True
'2018-08-14T09:58:00',1.73076,1.73096,1.73061,1.73096,248.36,1.73105,1.73127,1.73091,1.73124,243.93,False
'2018-08-14T09:59:00',1.73092,1.73102,1.73031,1.73047,229.52,1.7312,1.73131,1.7306,1.73077,196.26,True
'2018-08-14T10:00:00',1.73046,1.73061,1.73038,1.73052,225.86,1.73075,1.73089,1.73066,1.7308,195.42,True
'2018-08-14T10:01:00',1.7305,1.73067,1.73046,1.7306,203.93,1.73078,1.73095,1.73071,1.73089,156.28,True
'2018-08-14T10:02:00',1.73058,1.73074,1.73046,1.73069,198.51,1.73089,1.73102,1.73076,1.73097,194.36,False
'2018-08-14T10:03:00',1.7307,1.73086,1.73059,1.73069,162.23,1.73098,1.73112,1.73086,1.73094,179.92,True
'2018-08-14T10:04:00',1.73069,1.73099,1.73046,1.73095,191.61,1.73093,1.73127,1.73077,1.73125,203.8,False
'2018-08-14T10:05:00',1.73093,1.73093,1.73062,1.73062,162.05,1.73122,1.73122,1.73079,1.73087,173.86,False
'2018-08-14T10:06:00',1.73062,1.73073,1.73054,1.73055,129.86,1.73087,1.73098,1.73081,1.73087,123.89,False
'2018-08-14T10:07:00',1.73055,1.73065,1.7304,1.73042,114.3,1.73087,1.73097,1.73069,1.73069,119.68,True
'2018-08-14T10:08:00',1.73042,1.7313,1.73042,1.73107,209.39,1.73069,1.73155,1.73065,1.7313,244.22,False
'2018-08-14T10:09:00',1.73105,1.73113,1.73085,1.73088,162.91,1.73131,1.73138,1.73112,1.73119,186.76,True
'2018-08-14T10:10:00',1.7309,1.73141,1.73089,1.73133,149.14,1.73121,1.73165,1.73117,1.73157,190.23,True
'2018-08-14T10:11:00',1.73133,1.73144,1.73127,1.73138,127.62,1.73159,1.73165,1.73151,1.73158,176.05,True
'2018-08-14T10:12:00',1.73136,1.73152,1.73126,1.73143,185.28,1.7316,1.73176,1.73154,1.73165,210.34,False
'2018-08-14T10:13:00',1.73144,1.73153,1.73086,1.73086,245.46,1.73165,1.73176,1.73106,1.7311,281.84,True
'2018-08-14T10:14:00',1.73095,1.73121,1.73076,1.73111,181.49,1.73113,1.73138,1.731,1.73133,204.63,False
'2018-08-14T10:15:00',1.73111,1.73114,1.73077,1.73095,195.0,1.73133,1.73134,1.73094,1.73109,238.71,True
'2018-08-14T10:16:00',1.73099,1.73138,1.73095,1.73135,117.0,1.73113,1.73151,1.73108,1.73146,138.43,True
'2018-08-14T10:17:00',1.73135,1.73166,1.73134,1.73152,136.0,1.73149,1.73183,1.73149,1.73168,162.1,True
'2018-08-14T10:18:00',1.73152,1.73199,1.73152,1.73187,146.5,1.73172,1.7322,1.73172,1.73211,182.76,False
'2018-08-14T10:19:00',1.73191,1.73211,1.73173,1.73181,132.0,1.73214,1.73234,1.73192,1.732,157.39,True
'2018-08-14T10:20:00',1.73181,1.73218,1.73171,1.73197,159.5,1.732,1.7324,1.73194,1.73222,203.16,False
'2018-08-14T10:21:00',1.73199,1.7321,1.73178,1.73186,103.12,1.73219,1.73229,1.73202,1.73211,123.26,False
'2018-08-14T10:22:00',1.73188,1.73188,1.73112,1.73131,186.62,1.73207,1.73212,1.73138,1.73158,215.91,False
'2018-08-14T10:23:00',1.73132,1.73139,1.73096,1.73116,236.45,1.73157,1.73169,1.73128,1.73146,248.55,False
'2018-08-14T10:24:00',1.73116,1.73121,1.73099,1.73101,170.66,1.73146,1.73149,1.7313,1.73132,198.3,False
'2018-08-14T10:25:00',1.73101,1.73122,1.73062,1.73066,183.55,1.7313,1.73151,1.73082,1.73088,176.3,False
'2018-08-14T10:26:00',1.73066,1.73077,1.73052,1.73052,130.54,1.7309,1.73099,1.73074,1.73078,114.72,True
'2018-08-14T10:27:00',1.73052,1.73073,1.73033,1.73055,197.24,1.73078,1.73094,1.73058,1.73083,180.57,True
'2018-08-14T10:28:00',1.73056,1.73077,1.73052,1.73076,177.44,1.73082,1.73102,1.73078,1.73099,173.3,True
'2018-08-14T10:29:00',1.73075,1.73095,1.73067,1.73079,189.31,1.73099,1.73118,1.73087,1.73101,156.98,False
'2018-08-14T10:30:00',1.73078,1.73115,1.72981,1.72981,340.26,1.73101,1.73136,1.73004,1.73004,282.57,True
'2018-08-14T10:31:00',1.72982,1.73058,1.72974,1.73006,214.66,1.73004,1.73083,1.72999,1.73031,182.56,False
'2018-08-14T10:32:00',1.73006,1.73011,1.72979,1.72998,193.31,1.73034,1.73038,1.73003,1.73025,178.92,True
'2018-08-14T10:33:00',1.72998,1.73024,1.72994,1.73011,188.37,1.73025,1.73046,1.73022,1.73033,151.49,True
'2018-08-14T10:34:00',1.73019,1.73037,1.73002,1.73026,235.53,1.73033,1.73055,1.73026,1.7305,176.85,False
'2018-08-14T10:35:00',1.73029,1.73039,1.73016,1.73024,216.47,1.73053,1.73061,1.7304,1.73046,171.0,False
'2018-08-14T10:36:00',1.73024,1.73047,1.72998,1.72998,238.51,1.73048,1.73076,1.73022,1.73022,208.64,False
'2018-08-14T10:37:00',1.73003,1.73011,1.72932,1.72954,269.0,1.73027,1.73034,1.7296,1.72973,210.46,True
'2018-08-14T10:38:00',1.72954,1.72971,1.72944,1.72959,180.16,1.72976,1.72991,1.72966,1.7298,197.55,False
'2018-08-14T10:39:00',1.72961,1.72972,1.72924,1.72934,177.11,1.7298,1.72993,1.72948,1.72966,211.97,True
'2018-08-14T10:40:00',1.72935,1.72956,1.72917,1.72946,239.73,1.72966,1.72982,1.72944,1.72975,197.53,True
'2018-08-14T10:41:00',1.7295,1.72959,1.72936,1.72952,155.75,1.72975,1.72983,1.72961,1.72975,123.1,True
'2018-08-14T10:42:00',1.72954,1.72986,1.72949,1.72978,186.92,1.72975,1.73013,1.72974,1.73007,178.7,False
'2018-08-14T10:43:00',1.72978,1.72982,1.7296,1.72962,173.74,1.73006,1.73013,1.7299,1.72992,178.8,False
'2018-08-14T10:44:00',1.72965,1.72968,1.72928,1.72931,190.33,1.72994,1.72998,1.72956,1.72962,174.54,True
'2018-08-14T10:45:00',1.72929,1.72943,1.72921,1.72934,167.23,1.72958,1.72972,1.7295,1.72959,137.73,False
'2018-08-14T10:46:00',1.72932,1.72937,1.72802,1.72892,345.88,1.72961,1.72961,1.72831,1.72924,319.2,False
'2018-08-14T10:47:00',1.72884,1.72915,1.72877,1.72888,204.9,1.72915,1.72937,1.72897,1.72911,212.25,True
'2018-08-14T10:48:00',1.72888,1.72918,1.72874,1.72895,188.93,1.72911,1.72939,1.729,1.72919,175.46,False
'2018-08-14T10:49:00',1.7289,1.72895,1.72812,1.72836,229.64,1.72919,1.72922,1.72843,1.72868,262.05,True
'2018-08-14T10:50:00',1.72836,1.72895,1.72824,1.7285,218.4,1.72869,1.72922,1.72856,1.7288,257.05,True
'2018-08-14T10:51:00',1.72849,1.72883,1.72848,1.72858,229.51,1.72878,1.72911,1.72878,1.7288,227.11,False
'2018-08-14T10:52:00',1.72858,1.72869,1.72823,1.72854,172.39,1.72878,1.72889,1.7285,1.72881,135.76,False
'2018-08-14T10:53:00',1.72856,1.72864,1.72843,1.72852,151.41,1.72883,1.72891,1.72874,1.7288,173.24,False
'2018-08-14T10:54:00',1.72852,1.72865,1.72839,1.72845,103.42,1.7288,1.72895,1.72871,1.72875,128.97,False
'2018-08-14T10:55:00',1.72844,1.72844,1.72785,1.72788,229.28,1.72876,1.72876,1.72814,1.72818,215.23,False
'2018-08-14T10:56:00',1.72785,1.72811,1.72766,1.72772,222.55,1.72815,1.7284,1.72796,1.72802,227.51,True
'2018-08-14T10:57:00',1.72772,1.72822,1.7277,1.72798,138.26,1.72802,1.72849,1.72798,1.72823,146.0,False
'2018-08-14T10:58:00',1.72798,1.72799,1.72783,1.72792,110.69,1.72826,1.72826,1.7281,1.72817,96.0,False
'2018-08-14T10:59:00',1.72793,1.72793,1.72744,1.72762,234.73,1.72817,1.72819,1.72775,1.7281,209.77,True
'2018-08-14T11:00:00',1.72762,1.72798,1.72753,1.72786,230.49,1.72805,1.72828,1.72787,1.72812,257.67,False
'2018-08-14T11:01:00',1.72794,1.72805,1.72763,1.72766,193.35,1.72819,1.72835,1.7279,1.72793,198.38,False
'2018-08-14T11:02:00',1.7276,1.7276,1.72734,1.72741,212.26,1.72791,1.72792,1.7276,1.72773,174.02,True
'2018-08-14T11:03:00',1.7274,1.72765,1.72732,1.72757,223.94,1.72769,1.72794,1.72761,1.72785,229.5,False
'2018-08-14T11:04:00',1.72757,1.72771,1.72712,1.72734,258.6,1.72789,1.72798,1.7274,1.72764,247.92,True
'2018-08-14T11:05:00',1.72733,1.72782,1.72733,1.72754,196.7,1.72762,1.72803,1.7276,1.72784,203.03,True
'2018-08-14T11:06:00',1.72754,1.72778,1.72738,1.72778,211.16,1.72784,1.72806,1.72766,1.72805,199.06,True
'2018-08-14T11:07:00',1.72782,1.72848,1.72774,1.72815,237.99,1.7281,1.72877,1.72801,1.72845,250.24,True
'2018-08-14T11:08:00',1.72821,1.72853,1.72805,1.72818,243.81,1.7285,1.72881,1.72835,1.7285,241.94,True
'2018-08-14T11:09:00',1.72817,1.72863,1.72812,1.72855,210.12,1.72847,1.72888,1.72842,1.72881,228.36,False
'2018-08-14T11:10:00',1.72854,1.72855,1.72792,1.72807,258.77,1.72881,1.72882,1.72818,1.72837,233.72,True
'2018-08-14T11:11:00',1.72808,1.72836,1.72802,1.72828,207.07,1.72838,1.72865,1.72831,1.72857,227.15,False
'2018-08-14T11:12:00',1.72828,1.72845,1.72789,1.72797,165.98,1.72859,1.72872,1.72816,1.72824,194.03,False
'2018-08-14T11:13:00',1.72795,1.72819,1.72762,1.72762,161.58,1.72824,1.72848,1.72792,1.72792,195.99,True
'2018-08-14T11:14:00',1.72762,1.72812,1.72761,1.72812,179.3,1.72792,1.72845,1.72791,1.72842,177.46,False
'2018-08-14T11:15:00',1.72812,1.72823,1.72786,1.72787,140.71,1.72841,1.72854,1.72817,1.72818,159.38,False
'2018-08-14T11:16:00',1.72784,1.72789,1.72756,1.7277,129.61,1.72817,1.72821,1.72787,1.728,146.64,True
'2018-08-14T11:17:00',1.72767,1.72817,1.72752,1.72807,245.46,1.72797,1.72845,1.72778,1.72839,247.09,True
'2018-08-14T11:18:00',1.72808,1.72838,1.72787,1.7282,202.38,1.72839,1.72868,1.72815,1.72849,246.63,True
'2018-08-14T11:19:00',1.72822,1.72858,1.72809,1.72854,202.17,1.7285,1.72886,1.72835,1.72883,193.05,True
'2018-08-14T11:20:00',1.72854,1.72889,1.7284,1.72866,174.7,1.7288,1.72915,1.72869,1.72893,186.77,False
'2018-08-14T11:21:00',1.72864,1.72865,1.72841,1.72849,186.93,1.72894,1.72894,1.72867,1.72879,148.58,False
'2018-08-14T11:22:00',1.72849,1.72872,1.72832,1.72834,184.65,1.72878,1.72901,1.7286,1.72862,179.74,True
'2018-08-14T11:23:00',1.72834,1.72878,1.72832,1.72878,114.06,1.72862,1.7291,1.7286,1.72908,102.78,False
'2018-08-14T11:24:00',1.72878,1.72896,1.72868,1.72877,127.14,1.72904,1.72924,1.72892,1.72903,145.65,False
'2018-08-14T11:25:00',1.72877,1.72893,1.72837,1.72844,138.88,1.72903,1.72922,1.72865,1.72873,148.57,True
'2018-08-14T11:26:00',1.72844,1.72866,1.72841,1.72849,124.73,1.72873,1.72895,1.72869,1.72878,141.44,False
'2018-08-14T11:27:00',1.72852,1.72852,1.72797,1.72805,129.71,1.72879,1.72879,1.72823,1.72832,143.19,False
'2018-08-14T11:28:00',1.72805,1.72814,1.72792,1.72801,160.69,1.72832,1.72845,1.72823,1.72837,149.56,False
'2018-08-14T11:29:00',1.72799,1.72806,1.72785,1.72786,143.07,1.7283,1.72838,1.72814,1.72817,115.16,True
'2018-08-14T11:30:00',1.72786,1.72798,1.72778,1.72796,136.63,1.72818,1.72825,1.72803,1.72823,136.58,False
'2018-08-14T11:31:00',1.72795,1.72803,1.72785,1.72789,161.15,1.72823,1.72832,1.72811,1.72817,144.66,True
'2018-08-14T11:32:00',1.72789,1.72813,1.72785,1.72798,90.09,1.72817,1.7284,1.72813,1.72829,92.15,True
'2018-08-14T11:33:00',1.72799,1.72806,1.72779,1.728,165.62,1.72829,1.72834,1.72807,1.72829,123.35,True
'2018-08-14T11:34:00',1.72803,1.72817,1.72795,1.72812,131.55,1.72832,1.72846,1.72822,1.72837,124.97,True
'2018-08-14T11:35:00',1.7281,1.72862,1.7281,1.72857,153.05,1.72839,1.72892,1.72837,1.72888,161.89,True
'2018-08-14T11:36:00',1.72858,1.72878,1.72852,1.72878,137.48,1.72888,1.72907,1.7288,1.72906,124.29,False
'2018-08-14T11:37:00',1.72871,1.72886,1.72865,1.72873,136.67,1.72901,1.72915,1.72892,1.72901,116.74,True
'2018-08-14T11:38:00',1.72873,1.72915,1.72871,1.72895,187.77,1.72901,1.72943,1.72901,1.72927,195.72,False
'2018-08-14T11:39:00',1.72895,1.72897,1.72875,1.72885,166.07,1.72923,1.72927,1.72903,1.72909,124.74,True
'2018-08-14T11:40:00',1.72885,1.72903,1.72877,1.72903,90.6,1.7291,1.72926,1.729,1.72926,99.99,True
'2018-08-14T11:41:00',1.72898,1.72915,1.72894,1.72902,100.48,1.72926,1.72935,1.72923,1.72929,106.02,True
'2018-08-14T11:42:00',1.72902,1.7292,1.72876,1.72918,146.52,1.72929,1.72947,1.72909,1.72945,160.0,True
'2018-08-14T11:43:00',1.72918,1.72949,1.72904,1.72946,146.95,1.72949,1.72979,1.72931,1.72979,208.5,False
'2018-08-14T11:44:00',1.72948,1.72954,1.72903,1.72904,194.65,1.72979,1.72985,1.7293,1.72932,196.04,True
'2018-08-14T11:45:00',1.72899,1.72927,1.72898,1.72906,191.03,1.72929,1.72957,1.72929,1.72933,203.53,False
'2018-08-14T11:46:00',1.72905,1.72911,1.72869,1.72871,140.65,1.72934,1.72938,1.72896,1.72898,141.49,False
'2018-08-14T11:47:00',1.72871,1.72882,1.72841,1.72859,146.81,1.729,1.72911,1.72871,1.72888,127.88,False
'2018-08-14T11:48:00',1.72853,1.72853,1.72829,1.72841,184.0,1.72883,1.72883,1.7286,1.72871,142.11,False
'2018-08-14T11:49:00',1.72841,1.72841,1.72815,1.72818,173.72,1.72871,1.72871,1.72843,1.72848,126.71,True
'2018-08-14T11:50:00',1.72816,1.72842,1.72813,1.72837,165.13,1.72845,1.72872,1.72841,1.72868,145.66,True
'2018-08-14T11:51:00',1.72837,1.72867,1.72837,1.72863,149.85,1.72867,1.72896,1.72867,1.72895,125.23,True
'2018-08-14T11:52:00',1.72868,1.72902,1.72868,1.72893,171.35,1.72897,1.72933,1.72897,1.72924,155.78,False
'2018-08-14T11:53:00',1.72902,1.72905,1.72875,1.72893,158.6,1.7293,1.72933,1.72903,1.72918,138.47,False
'2018-08-14T11:54:00',1.72889,1.7289,1.72852,1.72858,150.36,1.72918,1.72918,1.7288,1.72887,139.64,True
'2018-08-14T11:55:00',1.7286,1.72875,1.72844,1.72867,199.56,1.72889,1.72905,1.72875,1.72893,182.08,False
'2018-08-14T11:56:00',1.7287,1.72874,1.72847,1.72853,181.46,1.72894,1.72899,1.72874,1.72882,144.02,True
'2018-08-14T11:57:00',1.72855,1.72871,1.7284,1.72858,186.4,1.72882,1.72898,1.7287,1.72887,178.62,True
'2018-08-14T11:58:00',1.72861,1.72869,1.72841,1.72863,151.37,1.72887,1.72898,1.72867,1.72889,151.03,True
'2018-08-14T11:59:00',1.72863,1.72877,1.72853,1.72876,161.24,1.7289,1.72912,1.72882,1.72907,154.78,True
'2018-08-14T12:00:00',1.72876,1.72907,1.72876,1.72883,163.45,1.72907,1.7293,1.72906,1.72911,197.84,False
'2018-08-14T12:01:00',1.72878,1.72899,1.72873,1.72877,174.83,1.72908,1.72924,1.72901,1.72904,169.36,True
'2018-08-14T12:02:00',1.72879,1.72899,1.72871,1.72883,171.64,1.72904,1.72926,1.72895,1.72915,159.18,False
'2018-08-14T12:03:00',1.72884,1.72905,1.72863,1.72868,154.86,1.72916,1.72935,1.72891,1.72899,148.71,True
'2018-08-14T12:04:00',1.72868,1.72897,1.72867,1.72886,153.07,1.72898,1.72928,1.72896,1.7291,122.3,False
'2018-08-14T12:05:00',1.72885,1.72886,1.72872,1.72878,106.79,1.72911,1.72917,1.72902,1.72908,81.72,False
'2018-08-14T12:06:00',1.72875,1.72903,1.72868,1.72868,127.1,1.72905,1.72926,1.72897,1.72899,124.02,True
'2018-08-14T12:07:00',1.72868,1.7288,1.72866,1.7287,129.82,1.72899,1.7291,1.72895,1.729,107.61,True
'2018-08-14T12:08:00',1.7287,1.72901,1.72849,1.72894,162.9,1.729,1.7293,1.72878,1.72921,163.3,True
'2018-08-14T12:09:00',1.72891,1.7293,1.72891,1.72922,169.58,1.72921,1.72958,1.72921,1.7295,184.31,True
'2018-08-14T12:10:00',1.72923,1.72935,1.72915,1.72931,141.81,1.72953,1.72961,1.72946,1.72956,137.41,True
'2018-08-14T12:11:00',1.72931,1.72958,1.72919,1.72954,130.78,1.72954,1.72979,1.72946,1.72978,137.19,False
'2018-08-14T12:12:00',1.72954,1.72954,1.72929,1.72949,118.0,1.72978,1.72978,1.72951,1.72969,139.19,True
'2018-08-14T12:13:00',1.72952,1.72969,1.72935,1.72968,144.5,1.72971,1.72992,1.72958,1.72989,178.21,False
'2018-08-14T12:14:00',1.72968,1.72988,1.72954,1.72956,218.78,1.72989,1.7301,1.72983,1.7299,194.98,False
'2018-08-14T12:15:00',1.72959,1.72959,1.72937,1.72939,105.36,1.7299,1.7299,1.72966,1.72972,104.25,False
'2018-08-14T12:16:00',1.72938,1.72939,1.72924,1.72925,99.68,1.72968,1.72971,1.72955,1.72956,75.06,False
'2018-08-14T12:17:00',1.72927,1.72928,1.72906,1.72906,52.26,1.72956,1.72956,1.72937,1.72937,39.73,True
'2018-08-14T12:18:00',1.72917,1.72929,1.72902,1.72924,150.09,1.72937,1.72956,1.72932,1.72955,116.08,False
'2018-08-14T12:19:00',1.72927,1.72928,1.72915,1.72919,74.71,1.72955,1.72956,1.72943,1.72947,70.0,False
'2018-08-14T12:20:00',1.72919,1.72928,1.7288,1.729,141.49,1.72947,1.72949,1.72909,1.72926,131.19,False
'2018-08-14T12:21:00',1.72897,1.72899,1.72877,1.72885,55.73,1.72926,1.72926,1.72907,1.72912,56.41,False
'2018-08-14T12:22:00',1.72884,1.72885,1.72849,1.72851,109.74,1.72912,1.72912,1.7288,1.72884,86.94,True
'2018-08-14T12:23:00',1.72851,1.72865,1.72845,1.72854,121.37,1.72882,1.72891,1.72874,1.72885,104.18,False
'2018-08-14T12:24:00',1.72853,1.72854,1.72832,1.72837,84.71,1.7288,1.72882,1.72862,1.72866,75.04,True
'2018-08-14T12:25:00',1.72837,1.7286,1.72834,1.72851,113.75,1.72866,1.72886,1.72862,1.72873,105.59,False
'2018-08-14T12:26:00',1.72848,1.7286,1.72842,1.72847,90.17,1.72868,1.72888,1.72868,1.72876,80.58,True
'2018-08-14T12:27:00',1.72848,1.72885,1.72839,1.72881,172.63,1.72877,1.72915,1.72867,1.72909,153.68,True
'2018-08-14T12:28:00',1.72881,1.72977,1.72881,1.72924,282.45,1.72909,1.73005,1.72909,1.72954,264.98,False
'2018-08-14T12:29:00',1.72914,1.72915,1.72896,1.72906,166.68,1.72944,1.72946,1.72927,1.72934,140.62,False
'2018-08-14T12:30:00',1.72906,1.72918,1.72886,1.72901,176.65,1.72935,1.72944,1.72914,1.72926,203.14,False
'2018-08-14T12:31:00',1.729,1.72908,1.72867,1.72868,161.9,1.72926,1.72933,1.72895,1.72898,163.54,True
'2018-08-14T12:32:00',1.72868,1.72897,1.72857,1.72892,165.48,1.72898,1.72921,1.72885,1.72917,195.3,False
'2018-08-14T12:33:00',1.72895,1.72896,1.72856,1.72865,135.87,1.72917,1.72924,1.72877,1.7289,144.47,True
'2018-08-14T12:34:00',1.72864,1.72895,1.72856,1.72895,111.97,1.7289,1.72921,1.7288,1.72921,108.79,False
'2018-08-14T12:35:00',1.72897,1.72907,1.72871,1.72886,138.4,1.72923,1.72935,1.7289,1.72905,115.11,False
'2018-08-14T12:36:00',1.72886,1.72887,1.72839,1.72839,139.96,1.72907,1.72909,1.72863,1.72863,106.22,True
'2018-08-14T12:37:00',1.72839,1.72858,1.72838,1.72852,99.45,1.72865,1.72888,1.72865,1.72881,93.49,False
'2018-08-14T12:38:00',1.72852,1.72855,1.72824,1.72826,93.87,1.72881,1.72885,1.72855,1.72855,90.31,False
'2018-08-14T12:39:00',1.72825,1.72842,1.72813,1.72813,111.87,1.72854,1.72868,1.72831,1.72831,85.21,False
'2018-08-14T12:40:00',1.72811,1.72823,1.728,1.72809,154.68,1.72831,1.72841,1.72822,1.72827,119.0,False
'2018-08-14T12:41:00',1.72809,1.72815,1.72785,1.72788,131.18,1.72823,1.72836,1.72803,1.72804,100.0,True
'2018-08-14T12:42:00',1.72788,1.72815,1.72784,1.72806,102.61,1.72805,1.72837,1.72804,1.72826,83.0,True
'2018-08-14T12:43:00',1.72807,1.72852,1.72807,1.72849,124.53,1.72827,1.72879,1.72827,1.72878,123.43,False
'2018-08-14T12:44:00',1.72853,1.72857,1.72804,1.72805,135.44,1.72878,1.72885,1.72831,1.72832,144.66,True
'2018-08-14T12:45:00',1.72808,1.72816,1.72783,1.72816,149.05,1.72833,1.72846,1.72809,1.72846,159.48,False
'2018-08-14T12:46:00',1.72816,1.72823,1.72807,1.72816,86.64,1.72846,1.7285,1.72836,1.72843,94.88,False
'2018-08-14T12:47:00',1.72812,1.72812,1.72782,1.72801,136.22,1.72839,1.7284,1.72804,1.72831,116.02,True
'2018-08-14T12:48:00',1.72803,1.72836,1.7279,1.72824,137.54,1.72832,1.72862,1.7282,1.72853,121.06,True
'2018-08-14T12:49:00',1.72825,1.72843,1.72803,1.72841,160.21,1.72854,1.7287,1.72825,1.7287,142.18,False
'2018-08-14T12:50:00',1.72841,1.72862,1.72804,1.72808,189.05,1.7287,1.72888,1.72828,1.72831,172.98,True
'2018-08-14T12:51:00',1.72808,1.72824,1.72789,1.72809,217.38,1.7283,1.72849,1.72814,1.72836,172.79,True
'2018-08-14T12:52:00',1.72809,1.72844,1.72793,1.72844,135.72,1.72836,1.72876,1.72821,1.72876,111.03,True
'2018-08-14T12:53:00',1.72843,1.72862,1.72831,1.72847,210.93,1.72874,1.72893,1.72861,1.72877,183.45,True
'2018-08-14T12:54:00',1.72847,1.72863,1.72838,1.72861,84.0,1.72876,1.72893,1.72868,1.72891,83.16,False
'2018-08-14T12:55:00',1.72865,1.72873,1.72809,1.72814,165.95,1.72896,1.72903,1.72835,1.72843,168.67,True
'2018-08-14T12:56:00',1.72814,1.72891,1.72805,1.72891,137.14,1.72842,1.72919,1.72834,1.72919,130.67,False
'2018-08-14T12:57:00',1.72889,1.7289,1.72843,1.72875,124.53,1.72919,1.7292,1.72872,1.72907,126.47,False
'2018-08-14T12:58:00',1.72876,1.72885,1.7287,1.72876,98.27,1.72906,1.72915,1.729,1.72905,94.0,True
'2018-08-14T12:59:00',1.72874,1.7288,1.7285,1.72878,131.23,1.72903,1.72911,1.7288,1.72907,132.13,True
'2018-08-14T13:00:00',1.72878,1.72893,1.72846,1.72887,174.82,1.72906,1.72923,1.72873,1.72915,165.81,False
'2018-08-14T13:01:00',1.72887,1.72899,1.72877,1.72881,142.49,1.72915,1.72929,1.72907,1.72914,122.49,False
'2018-08-14T13:02:00',1.72881,1.72893,1.72857,1.7287,198.35,1.72913,1.72923,1.72887,1.72899,170.63,False
'2018-08-14T13:03:00',1.7287,1.72872,1.72844,1.72845,223.68,1.72899,1.72901,1.72867,1.72874,216.19,True
'2018-08-14T13:04:00',1.72845,1.72878,1.72838,1.72873,121.66,1.72874,1.72908,1.72867,1.72902,128.43,True
'2018-08-14T13:05:00',1.72872,1.72887,1.72858,1.72875,107.03,1.72901,1.72916,1.72887,1.72905,93.31,False
'2018-08-14T13:06:00',1.72875,1.72895,1.72857,1.72861,130.94,1.72903,1.72923,1.72889,1.72889,129.13,False
'2018-08-14T13:07:00',1.72861,1.72864,1.72847,1.72848,102.8,1.72891,1.72896,1.72876,1.72876,95.93,False
'2018-08-14T13:08:00',1.72848,1.72852,1.72824,1.72824,127.65,1.72877,1.72884,1.72855,1.72855,117.89,True
'2018-08-14T13:09:00',1.72827,1.72856,1.72814,1.72848,98.69,1.72857,1.72886,1.72844,1.72881,104.8,True
'2018-08-14T13:10:00',1.72849,1.72853,1.72835,1.72851,92.09,1.72882,1.72883,1.72867,1.72882,114.05,True
'2018-08-14T13:11:00',1.72856,1.72872,1.72841,1.72864,120.83,1.72882,1.72901,1.72867,1.72895,135.8,True
'2018-08-14T13:12:00',1.7286,1.72886,1.72853,1.72872,119.91,1.72893,1.72917,1.72885,1.72901,167.07,False
'2018-08-14T13:13:00',1.72872,1.72875,1.72853,1.72853,103.77,1.72902,1.72905,1.72886,1.72886,126.44,False
'2018-08-14T13:14:00',1.72854,1.7286,1.7284,1.72843,101.06,1.72887,1.72887,1.72869,1.72875,108.52,False
'2018-08-14T13:15:00',1.72841,1.7286,1.72815,1.72815,152.71,1.72871,1.72886,1.72845,1.72846,142.52,True
'2018-08-14T13:16:00',1.72815,1.72835,1.72812,1.72835,96.26,1.72847,1.72857,1.7283,1.72857,80.83,True
'2018-08-14T13:17:00',1.72834,1.72863,1.72834,1.72862,109.63,1.72857,1.7289,1.72856,1.72888,113.14,False
'2018-08-14T13:18:00',1.72861,1.72862,1.72847,1.72856,92.92,1.72889,1.7289,1.72876,1.72884,96.69,False
'2018-08-14T13:19:00',1.72856,1.72868,1.72835,1.7284,103.28,1.72885,1.72896,1.72861,1.72867,104.39,False
'2018-08-14T13:20:00',1.7284,1.72848,1.72827,1.72829,108.99,1.72866,1.72876,1.72856,1.72856,81.34,True
'2018-08-14T13:21:00',1.7283,1.72843,1.72818,1.72839,129.33,1.72859,1.72868,1.72848,1.72868,106.61,True
'2018-08-14T13:22:00',1.72839,1.72879,1.72839,1.72866,104.23,1.72868,1.729,1.72868,1.72891,146.01,True
'2018-08-14T13:23:00',1.72866,1.72893,1.7286,1.72893,95.91,1.72888,1.72915,1.72886,1.72915,115.32,False
'2018-08-14T13:24:00',1.72893,1.72898,1.72879,1.72892,84.0,1.72915,1.72919,1.72897,1.7291,98.42,True
'2018-08-14T13:25:00',1.72894,1.72897,1.72869,1.72897,69.97,1.72912,1.72916,1.72895,1.72916,83.3,False
'2018-08-14T13:26:00',1.72896,1.72899,1.72876,1.72885,95.99,1.72916,1.72926,1.72904,1.72915,127.12,False
'2018-08-14T13:27:00',1.72886,1.72893,1.72871,1.72878,117.97,1.72915,1.72919,1.72895,1.72903,161.69,False
'2018-08-14T13:28:00',1.72878,1.72896,1.72869,1.72872,72.36,1.72903,1.72918,1.72895,1.72897,91.26,False
'2018-08-14T13:29:00',1.72872,1.72874,1.72859,1.72861,98.71,1.72896,1.72896,1.72885,1.72887,110.06,False
'2018-08-14T13:30:00',1.72861,1.72861,1.72825,1.72827,157.07,1.72883,1.72883,1.72855,1.72859,113.99,True
'2018-08-14T13:31:00',1.72828,1.72857,1.72818,1.72844,111.67,1.7286,1.72887,1.72848,1.72874,120.14,True
'2018-08-14T13:32:00',1.72842,1.72866,1.72842,1.72866,99.64,1.72872,1.72894,1.72871,1.72894,91.59,False
'2018-08-14T13:33:00',1.72867,1.72867,1.72845,1.72852,75.83,1.72885,1.72888,1.72875,1.72879,73.92,False
'2018-08-14T13:34:00',1.72847,1.72854,1.72839,1.72845,77.37,1.72875,1.72882,1.72867,1.72876,81.3,False
'2018-08-14T13:35:00',1.72844,1.72857,1.72834,1.72844,124.94,1.72874,1.72878,1.72864,1.72875,123.36,False
'2018-08-14T13:36:00',1.72843,1.72859,1.72842,1.72845,74.06,1.72874,1.72885,1.72871,1.72872,60.47,True
'2018-08-14T13:37:00',1.72845,1.72857,1.72826,1.7285,194.42,1.72873,1.72879,1.72855,1.72879,179.02,False
'2018-08-14T13:38:00',1.72853,1.72855,1.72826,1.72836,140.06,1.72881,1.72882,1.72853,1.72866,102.55,True
'2018-08-14T13:39:00',1.72836,1.72847,1.72817,1.72847,126.26,1.72863,1.72876,1.72845,1.72876,81.56,False
'2018-08-14T13:40:00',1.72847,1.72847,1.72818,1.72818,132.35,1.72871,1.72874,1.72844,1.72848,95.56,False
'2018-08-14T13:41:00',1.72818,1.72821,1.72795,1.72797,159.08,1.72847,1.7285,1.72822,1.72827,107.82,False
'2018-08-14T13:42:00',1.72794,1.72795,1.72776,1.7278,100.82,1.72824,1.72824,1.72803,1.72811,73.85,True
'2018-08-14T13:43:00',1.7278,1.7279,1.72774,1.72782,105.67,1.72811,1.7282,1.72803,1.72809,77.98,True
'2018-08-14T13:44:00',1.72782,1.72785,1.72768,1.72782,96.82,1.72809,1.72815,1.72796,1.72812,92.16,False
'2018-08-14T13:45:00',1.72784,1.72792,1.72776,1.72778,111.6,1.72814,1.72822,1.72802,1.72809,108.99,True
'2018-08-14T13:46:00',1.72778,1.72797,1.72774,1.72797,85.86,1.72809,1.72828,1.72801,1.72828,94.69,False
'2018-08-14T13:47:00',1.72795,1.728,1.72785,1.7279,141.56,1.72825,1.7283,1.72806,1.72815,107.9,True
'2018-08-14T13:48:00',1.72789,1.728,1.72779,1.72793,91.82,1.72814,1.72825,1.728,1.72821,81.98,True
'2018-08-14T13:49:00',1.72794,1.72835,1.72793,1.72809,106.6,1.72822,1.72863,1.72821,1.72839,144.66,True
'2018-08-14T13:50:00',1.7281,1.72824,1.72809,1.72813,74.2,1.7284,1.72853,1.72838,1.72844,108.62,False
'2018-08-14T13:51:00',1.72814,1.72829,1.72801,1.72801,79.86,1.72845,1.72854,1.72821,1.72821,131.19,True
'2018-08-14T13:52:00',1.72803,1.72826,1.728,1.72823,136.21,1.72821,1.72856,1.72821,1.72853,139.62,False
'2018-08-14T13:53:00',1.72825,1.72846,1.72812,1.72815,88.71,1.72852,1.72872,1.72841,1.72842,128.97,True
'2018-08-14T13:54:00',1.72813,1.72826,1.72803,1.72815,75.49,1.72842,1.72852,1.72832,1.72845,118.27,True
'2018-08-14T13:55:00',1.72815,1.72844,1.72813,1.72842,128.86,1.72844,1.72871,1.72843,1.7287,200.67,True
'2018-08-14T13:56:00',1.72842,1.7287,1.72841,1.72861,131.77,1.7287,1.72895,1.72865,1.72883,170.99,False
'2018-08-14T13:57:00',1.72861,1.72873,1.72842,1.72842,123.86,1.72884,1.72898,1.72863,1.7287,152.34,True
'2018-08-14T13:58:00',1.72842,1.72853,1.72824,1.7285,111.02,1.7287,1.7288,1.72852,1.72876,135.02,True
'2018-08-14T13:59:00',1.7285,1.72886,1.7285,1.72873,132.22,1.72876,1.7291,1.72875,1.72899,174.67,False
'2018-08-14T14:00:00',1.72872,1.72884,1.72844,1.72863,131.48,1.72898,1.72907,1.7287,1.72893,156.54,False
'2018-08-14T14:01:00',1.72862,1.72863,1.72835,1.72855,153.08,1.72892,1.72893,1.72865,1.7288,175.13,False
'2018-08-14T14:02:00',1.72855,1.72862,1.72838,1.72855,100.29,1.72879,1.72887,1.72866,1.72879,119.39,False
'2018-08-14T14:03:00',1.72853,1.72866,1.72849,1.72849,67.48,1.7288,1.72888,1.72872,1.72879,81.68,False
'2018-08-14T14:04:00',1.72849,1.72854,1.72827,1.72828,106.01,1.72879,1.72885,1.72855,1.72858,94.87,False
'2018-08-14T14:05:00',1.72828,1.72836,1.72817,1.72827,112.44,1.72857,1.72867,1.7285,1.72859,97.99,False
'2018-08-14T14:06:00',1.72824,1.72846,1.72821,1.72824,122.41,1.72856,1.72875,1.7285,1.72853,115.35,False
'2018-08-14T14:07:00',1.72828,1.72828,1.72779,1.7279,157.31,1.72858,1.72858,1.72808,1.72821,185.05,False
'2018-08-14T14:08:00',1.7279,1.7279,1.72748,1.72771,124.53,1.72822,1.72822,1.72778,1.72799,142.01,False
'2018-08-14T14:09:00',1.72771,1.72771,1.72741,1.72762,147.08,1.72799,1.72799,1.7277,1.72793,141.32,True
'2018-08-14T14:10:00',1.72762,1.72777,1.72756,1.72765,98.86,1.72791,1.72806,1.72785,1.72792,104.49,True
'2018-08-14T14:11:00',1.72765,1.72781,1.72743,1.72781,110.64,1.72792,1.728,1.7277,1.72799,134.12,False
'2018-08-14T14:12:00',1.72778,1.72778,1.72749,1.7277,133.17,1.72799,1.728,1.72774,1.72799,155.53,False
'2018-08-14T14:13:00',1.72772,1.72777,1.7275,1.72758,147.04,1.72799,1.72799,1.72775,1.72781,171.47,True
'2018-08-14T14:14:00',1.72755,1.72767,1.72746,1.72757,121.51,1.72781,1.72794,1.72773,1.72785,129.57,False
'2018-08-14T14:15:00',1.72757,1.72768,1.72751,1.72752,114.82,1.72787,1.72794,1.72774,1.72778,118.21,True
'2018-08-14T14:16:00',1.72753,1.72767,1.72745,1.72765,110.39,1.72778,1.72795,1.72769,1.72795,109.02,True
'2018-08-14T14:17:00',1.72766,1.72782,1.72759,1.72774,126.65,1.72793,1.72811,1.72787,1.72802,123.84,True
'2018-08-14T14:18:00',1.72773,1.72784,1.72771,1.72776,103.32,1.72802,1.72813,1.72796,1.72799,92.06,False
'2018-08-14T14:19:00',1.72776,1.72776,1.72754,1.72762,104.28,1.728,1.72802,1.72784,1.72794,93.38,False
'2018-08-14T14:20:00',1.72763,1.72775,1.7265,1.72674,261.17,1.72793,1.72803,1.72679,1.72706,225.24,False
'2018-08-14T14:21:00',1.72673,1.72674,1.72613,1.72629,215.17,1.72703,1.72703,1.7263,1.72653,211.51,False
'2018-08-14T14:22:00',1.72629,1.72633,1.72607,1.72621,186.13,1.7265,1.72664,1.72632,1.72649,175.66,False
'2018-08-14T14:23:00',1.72622,1.72627,1.7258,1.7258,143.72,1.72649,1.72655,1.72608,1.7261,153.38,True
'2018-08-14T14:24:00',1.72584,1.72605,1.72584,1.72602,121.38,1.72614,1.72633,1.7261,1.72631,98.58,False
'2018-08-14T14:25:00',1.72602,1.72602,1.7253,1.72536,222.97,1.72631,1.72633,1.72558,1.72568,239.09,True
'2018-08-14T14:26:00',1.72543,1.72548,1.72521,1.72539,147.26,1.72574,1.72576,1.72549,1.72569,162.05,True
'2018-08-14T14:27:00',1.72543,1.72546,1.72529,1.72541,140.03,1.7257,1.72575,1.72558,1.72572,137.11,False
'2018-08-14T14:28:00',1.72542,1.7255,1.72527,1.72541,105.45,1.72571,1.7258,1.72555,1.72572,126.77,False
'2018-08-14T14:29:00',1.72543,1.72543,1.725,1.72505,120.14,1.72572,1.72572,1.72533,1.7254,127.21,False
'2018-08-14T14:30:00',1.72506,1.72516,1.72481,1.72495,188.09,1.72544,1.7255,1.72509,1.72521,160.07,False
'2018-08-14T14:31:00',1.72495,1.72505,1.7246,1.72493,261.95,1.72523,1.72534,1.7249,1.72512,214.35,False
'2018-08-14T14:32:00',1.72491,1.72497,1.72454,1.72475,210.44,1.72512,1.72521,1.72479,1.72499,193.65,False
'2018-08-14T14:33:00',1.72475,1.72475,1.7243,1.72448,227.05,1.72497,1.72497,1.72456,1.7247,198.56,False
'2018-08-14T14:34:00',1.72448,1.72455,1.72415,1.72426,231.16,1.72473,1.72478,1.7244,1.7245,163.36,False
'2018-08-14T14:35:00',1.72425,1.72431,1.72397,1.72414,170.58,1.72449,1.72462,1.7242,1.7244,137.09,True
'2018-08-14T14:36:00',1.72415,1.72422,1.72392,1.72416,153.15,1.7244,1.72449,1.72416,1.72444,124.94,True
'2018-08-14T14:37:00',1.72414,1.72447,1.72405,1.72439,130.88,1.72444,1.72476,1.72428,1.72469,131.09,True
'2018-08-14T14:38:00',1.72442,1.72475,1.72442,1.72462,106.33,1.72472,1.72503,1.72472,1.72489,129.79,False
'2018-08-14T14:39:00',1.72462,1.7247,1.72429,1.72444,131.8,1.72489,1.72498,1.72451,1.72476,167.08,True
'2018-08-14T14:40:00',1.72444,1.72461,1.72435,1.72449,177.75,1.72476,1.7249,1.72466,1.72476,205.84,True
'2018-08-14T14:41:00',1.72448,1.72461,1.72439,1.72455,115.07,1.72476,1.72486,1.72467,1.72484,109.37,False
'2018-08-14T14:42:00',1.72453,1.72458,1.72438,1.72454,100.06,1.72483,1.72488,1.72467,1.72484,104.77,True
'2018-08-14T14:43:00',1.72456,1.72466,1.7245,1.72456,106.7,1.72484,1.72493,1.72479,1.72485,119.76,False
'2018-08-14T14:44:00',1.72457,1.72458,1.72432,1.72444,150.59,1.72486,1.72489,1.72461,1.72475,134.35,True
'2018-08-14T14:45:00',1.72445,1.72462,1.72428,1.72457,153.11,1.72474,1.72487,1.72457,1.72482,139.34,True
'2018-08-14T14:46:00',1.72456,1.72473,1.72448,1.72464,130.97,1.72482,1.72502,1.72477,1.72493,141.35,True
'2018-08-14T14:47:00',1.72467,1.72474,1.72445,1.72474,141.82,1.72493,1.72502,1.72472,1.72496,164.4,False
'2018-08-14T14:48:00',1.72474,1.72474,1.72442,1.72449,142.78,1.72496,1.72498,1.7247,1.72479,103.73,True
'2018-08-14T14:49:00',1.7245,1.72466,1.72444,1.72461,201.04,1.7248,1.72494,1.72473,1.72492,185.68,True
'2018-08-14T14:50:00',1.72461,1.72475,1.72453,1.72462,165.33,1.72492,1.72504,1.72481,1.72493,149.6,False
'2018-08-14T14:51:00',1.72465,1.72477,1.72449,1.72459,166.27,1.72492,1.72507,1.72476,1.72485,156.59,True
'2018-08-14T14:52:00',1.72468,1.72523,1.72465,1.72501,144.81,1.72491,1.72541,1.72491,1.72525,164.37,False
'2018-08-14T14:53:00',1.72503,1.7251,1.72444,1.72492,163.14,1.72524,1.72531,1.7247,1.72508,195.31,True
'2018-08-14T14:54:00',1.7249,1.72512,1.7248,1.72499,151.6,1.72511,1.72529,1.72502,1.72519,207.63,True
'2018-08-14T14:55:00',1.72499,1.72524,1.7249,1.72513,166.61,1.72518,1.72546,1.72514,1.72542,194.45,False
'2018-08-14T14:56:00',1.72514,1.7253,1.72488,1.72489,146.64,1.72542,1.7256,1.72516,1.72516,163.06,False
'2018-08-14T14:57:00',1.72489,1.72496,1.72416,1.72432,130.81,1.72518,1.72526,1.72445,1.72461,128.97,True
'2018-08-14T14:58:00',1.72429,1.72445,1.7242,1.72441,166.17,1.72458,1.72473,1.72446,1.72467,152.77,False
'2018-08-14T14:59:00',1.72433,1.72444,1.72424,1.72429,207.91,1.7246,1.72473,1.72455,1.72459,184.94,True
'2018-08-14T15:00:00',1.72426,1.72444,1.72419,1.72443,253.37,1.72457,1.72474,1.7245,1.7247,217.8,True
'2018-08-14T15:01:00',1.72442,1.72465,1.7243,1.72449,167.41,1.72469,1.72492,1.72458,1.72481,150.17,True
'2018-08-14T15:02:00',1.72449,1.72472,1.72448,1.72469,145.48,1.72481,1.72503,1.72481,1.725,148.85,False
'2018-08-14T15:03:00',1.72469,1.72478,1.7246,1.72464,132.03,1.72499,1.72507,1.72491,1.72495,144.84,True
'2018-08-14T15:04:00',1.72463,1.72486,1.72459,1.72469,166.4,1.72497,1.72513,1.72487,1.72496,198.13,False
'2018-08-14T15:05:00',1.72469,1.72477,1.7245,1.72461,132.05,1.72495,1.72501,1.72475,1.72488,172.79,True
'2018-08-14T15:06:00',1.72456,1.72487,1.7245,1.72484,103.37,1.72483,1.72513,1.72479,1.72509,141.46,False
'2018-08-14T15:07:00',1.72484,1.72484,1.72459,1.7248,97.62,1.72507,1.7251,1.72484,1.72506,123.11,False
'2018-08-14T15:08:00',1.7248,1.72481,1.72439,1.72463,170.35,1.72508,1.7251,1.72463,1.72492,176.54,False
'2018-08-14T15:09:00',1.72463,1.7247,1.72446,1.72446,90.11,1.72491,1.72495,1.72468,1.72468,102.79,True
'2018-08-14T15:10:00',1.72446,1.72469,1.72444,1.72457,115.13,1.72473,1.72497,1.72469,1.72487,136.53,False
'2018-08-14T15:11:00',1.72463,1.72474,1.72447,1.72451,117.4,1.72487,1.725,1.7247,1.7247,131.54,True
'2018-08-14T15:12:00',1.72452,1.72463,1.72434,1.72457,113.92,1.7247,1.72492,1.72459,1.72485,106.12,False
'2018-08-14T15:13:00',1.72457,1.72486,1.72451,1.72453,188.65,1.72485,1.72515,1.72476,1.7248,183.75,False
'2018-08-14T15:14:00',1.72453,1.72467,1.72441,1.72449,158.87,1.72483,1.72498,1.72464,1.72476,175.1,True
'2018-08-14T15:15:00',1.72449,1.72475,1.72446,1.72457,150.17,1.72474,1.72501,1.7247,1.72485,163.06,True
'2018-08-14T15:16:00',1.72459,1.72467,1.72437,1.72467,140.24,1.72486,1.72497,1.72466,1.72497,158.35,False
'2018-08-14T15:17:00',1.72467,1.72474,1.72446,1.72452,110.96,1.72498,1.72499,1.72469,1.72472,105.64,True
'2018-08-14T15:18:00',1.72452,1.72469,1.72451,1.72467,130.78,1.72473,1.72499,1.72471,1.72497,117.0,False
'2018-08-14T15:19:00',1.72466,1.72478,1.72445,1.72445,138.95,1.72496,1.72506,1.72473,1.72474,124.52,True
'2018-08-14T15:20:00',1.72442,1.72456,1.72438,1.72456,139.52,1.72474,1.72485,1.72465,1.72482,99.1,True
'2018-08-14T15:21:00',1.72456,1.7247,1.7244,1.72464,152.28,1.72482,1.72491,1.72466,1.72488,132.48,True
'2018-08-14T15:22:00',1.72464,1.72476,1.72438,1.72471,178.48,1.72488,1.72503,1.72466,1.72501,153.24,True
'2018-08-14T15:23:00',1.72474,1.72493,1.72473,1.72479,133.67,1.72499,1.72521,1.72495,1.72504,135.5,True
'2018-08-14T15:24:00',1.72478,1.72524,1.72467,1.72524,156.14,1.72502,1.72553,1.72491,1.72553,142.51,True
'2018-08-14T15:25:00',1.72524,1.72549,1.72516,1.72535,163.11,1.72553,1.72572,1.72542,1.72563,149.26,True
'2018-08-14T15:26:00',1.72534,1.72592,1.72524,1.72587,174.91,1.72563,1.72622,1.72548,1.72613,162.35,False
'2018-08-14T15:27:00',1.72586,1.72596,1.72577,1.72581,138.19,1.72613,1.72621,1.72602,1.72602,134.12,False
'2018-08-14T15:28:00',1.72579,1.72586,1.72556,1.72566,109.94,1.72604,1.72609,1.7258,1.72587,98.66,False
'2018-08-14T15:29:00',1.72566,1.72574,1.72543,1.72549,223.7,1.72588,1.72599,1.72563,1.7257,162.85,True
'2018-08-14T15:30:00',1.7255,1.72561,1.72533,1.72553,189.45,1.7257,1.72583,1.72555,1.7258,158.9,False
'2018-08-14T15:31:00',1.72553,1.72562,1.7252,1.72536,192.45,1.7258,1.72585,1.72543,1.72559,164.8,False
'2018-08-14T15:32:00',1.72536,1.72538,1.72516,1.72517,209.92,1.72559,1.72562,1.72535,1.72538,151.78,True
'2018-08-14T15:33:00',1.72517,1.72531,1.72507,1.72523,170.98,1.72535,1.7255,1.72526,1.72542,129.74,False
'2018-08-14T15:34:00',1.72523,1.72535,1.72507,1.72507,156.5,1.72542,1.72553,1.72528,1.72531,127.37,True
'2018-08-14T15:35:00',1.72507,1.72552,1.72506,1.72541,198.33,1.72529,1.7258,1.72525,1.72569,179.51,True
'2018-08-14T15:36:00',1.72542,1.72563,1.72523,1.72552,237.86,1.72569,1.72592,1.72553,1.7258,213.66,True
'2018-08-14T15:37:00',1.7255,1.72579,1.72531,1.72554,250.45,1.72578,1.72604,1.72556,1.72583,229.66,False
'2018-08-14T15:38:00',1.72554,1.72581,1.72535,1.72544,205.63,1.72583,1.72611,1.72564,1.72573,188.59,True
'2018-08-14T15:39:00',1.72544,1.72549,1.72532,1.72544,192.87,1.72573,1.72578,1.72558,1.72576,165.99,True
'2018-08-14T15:40:00',1.72544,1.72567,1.72532,1.72545,138.07,1.72576,1.72596,1.72563,1.72578,179.04,False
'2018-08-14T15:41:00',1.72545,1.72563,1.72523,1.7253,149.78,1.72575,1.72595,1.72554,1.72562,189.56,False
'2018-08-14T15:42:00',1.7253,1.72534,1.72468,1.72502,209.07,1.72561,1.72566,1.72498,1.72534,226.14,True
'2018-08-14T15:43:00',1.725,1.72522,1.72496,1.72516,122.79,1.7253,1.7255,1.72526,1.72544,149.84,False
'2018-08-14T15:44:00',1.72517,1.72521,1.72488,1.72489,134.36,1.72545,1.72549,1.72519,1.7252,135.75,True
'2018-08-14T15:45:00',1.72491,1.72512,1.72491,1.72507,115.79,1.72519,1.72542,1.72519,1.72535,150.72,False
'2018-08-14T15:46:00',1.72507,1.72528,1.72488,1.72495,148.32,1.72535,1.72555,1.7252,1.72524,198.27,False
'2018-08-14T15:47:00',1.72496,1.72503,1.72469,1.72479,141.49,1.72524,1.72532,1.72496,1.72508,170.5,False
'2018-08-14T15:48:00',1.72477,1.72477,1.72444,1.72448,120.71,1.72505,1.72505,1.72474,1.72478,114.83,True
'2018-08-14T15:49:00',1.72448,1.72498,1.72448,1.72494,184.98,1.72478,1.72528,1.72476,1.72524,206.45,False
'2018-08-14T15:50:00',1.72495,1.72519,1.7246,1.72494,159.42,1.72525,1.72542,1.72486,1.72522,189.43,False
'2018-08-14T15:51:00',1.72495,1.725,1.72462,1.7247,158.11,1.72521,1.72523,1.72489,1.72501,161.69,False
'2018-08-14T15:52:00',1.72469,1.72475,1.72453,1.7246,114.85,1.72499,1.72502,1.72484,1.72489,121.71,True
'2018-08-14T15:53:00',1.7246,1.72473,1.72439,1.72462,147.59,1.72489,1.72502,1.72469,1.72491,169.27,True
'2018-08-14T15:54:00',1.7246,1.72475,1.72441,1.72472,199.69,1.72491,1.72505,1.72469,1.72503,241.35,False
'2018-08-14T15:55:00',1.72474,1.72483,1.72454,1.72466,168.72,1.72503,1.72508,1.72476,1.72493,202.13,True
'2018-08-14T15:56:00',1.72464,1.72506,1.7246,1.7249,196.38,1.72492,1.72528,1.72488,1.72514,217.57,False
'2018-08-14T15:57:00',1.7249,1.72495,1.72452,1.72464,146.06,1.72515,1.7252,1.72484,1.72495,181.11,True
'2018-08-14T15:58:00',1.72464,1.72488,1.72452,1.7247,168.69,1.72495,1.72517,1.72482,1.72499,211.01,True
'2018-08-14T15:59:00',1.72472,1.72508,1.72456,1.72504,210.53,1.72502,1.72535,1.72481,1.72533,211.94,False
'2018-08-14T16:00:00',1.72507,1.72529,1.72495,1.72501,246.93,1.72535,1.72554,1.72526,1.7253,248.2,True
'2018-08-14T16:01:00',1.72498,1.72511,1.72483,1.7251,194.9,1.72527,1.72545,1.72514,1.72538,229.61,False
'2018-08-14T16:02:00',1.72508,1.72515,1.72472,1.72476,159.48,1.72538,1.72544,1.72499,1.72501,195.87,True
'2018-08-14T16:03:00',1.72478,1.72492,1.72471,1.72485,165.44,1.72506,1.72519,1.72497,1.72511,182.6,False
'2018-08-14T16:04:00',1.72481,1.72483,1.72413,1.72457,266.9,1.72511,1.72514,1.72444,1.72485,310.11,True
'2018-08-14T16:05:00',1.72457,1.72484,1.7242,1.7247,172.49,1.72485,1.72514,1.72449,1.72496,211.62,False
'2018-08-14T16:06:00',1.7247,1.72479,1.72427,1.72432,148.03,1.72494,1.72506,1.72451,1.7246,155.25,True
'2018-08-14T16:07:00',1.72452,1.72476,1.7242,1.72458,194.84,1.72467,1.72503,1.72451,1.72478,231.48,False
'2018-08-14T16:08:00',1.72458,1.72469,1.7242,1.72423,183.08,1.72477,1.72487,1.72443,1.72444,141.74,True
'2018-08-14T16:09:00',1.72423,1.72443,1.72418,1.72436,134.83,1.72442,1.72468,1.72436,1.72459,112.67,True
'2018-08-14T16:10:00',1.72436,1.72507,1.72436,1.72504,197.66,1.72462,1.72536,1.72459,1.72535,191.55,False
'2018-08-14T16:11:00',1.72504,1.72518,1.72471,1.72477,190.35,1.72534,1.72545,1.72491,1.72498,185.02,False
'2018-08-14T16:12:00',1.72476,1.72497,1.72465,1.72471,176.37,1.72498,1.72519,1.72488,1.72499,139.71,True
'2018-08-14T16:13:00',1.72471,1.72491,1.72469,1.7249,156.85,1.72497,1.72517,1.7249,1.72517,115.74,True
'2018-08-14T16:14:00',1.7249,1.72512,1.72474,1.72506,186.16,1.72517,1.72543,1.72499,1.72526,168.69,True
'2018-08-14T16:15:00',1.72505,1.72517,1.72478,1.72516,186.98,1.72525,1.72542,1.725,1.7254,189.97,False
'2018-08-14T16:16:00',1.72514,1.72518,1.72471,1.72472,172.82,1.7254,1.7254,1.72491,1.72495,141.56,False
'2018-08-14T16:17:00',1.72472,1.72483,1.72446,1.72446,154.98,1.72493,1.72506,1.72469,1.72469,109.0,True
'2018-08-14T16:18:00',1.72446,1.72476,1.7244,1.72453,190.93,1.72468,1.72502,1.72466,1.72476,167.77,True
'2018-08-14T16:19:00',1.72451,1.72461,1.72438,1.72455,175.72,1.72476,1.72488,1.72466,1.72483,129.22,True
'2018-08-14T16:20:00',1.72458,1.72495,1.72455,1.72484,215.72,1.72483,1.72524,1.72483,1.72513,187.25,True
'2018-08-14T16:21:00',1.72483,1.72592,1.7248,1.72576,187.16,1.72513,1.72612,1.7251,1.72609,155.75,True
'2018-08-14T16:22:00',1.72575,1.726,1.72571,1.72584,169.39,1.72601,1.7263,1.72601,1.72614,207.85,False
'2018-08-14T16:23:00',1.72584,1.72591,1.72521,1.72522,122.33,1.72614,1.7262,1.72552,1.72552,116.89,False
'2018-08-14T16:24:00',1.72517,1.72518,1.72485,1.72485,129.84,1.72548,1.72548,1.72507,1.72515,129.93,False
'2018-08-14T16:25:00',1.72485,1.72486,1.72446,1.72446,133.07,1.72515,1.72516,1.72476,1.72476,140.55,True
'2018-08-14T16:26:00',1.72446,1.72472,1.72441,1.72458,159.32,1.72476,1.725,1.72469,1.72486,174.88,False
'2018-08-14T16:27:00',1.72456,1.72478,1.7244,1.72453,127.85,1.72486,1.72506,1.72471,1.72482,137.34,True
'2018-08-14T16:28:00',1.72456,1.72464,1.72447,1.72459,115.28,1.72483,1.72495,1.72476,1.7249,122.5,False
'2018-08-14T16:29:00',1.72458,1.72474,1.72444,1.72458,150.26,1.72487,1.72503,1.72474,1.72487,161.62,False
'2018-08-14T16:30:00',1.72458,1.72469,1.72436,1.72447,191.34,1.72488,1.72493,1.72465,1.72476,190.21,True
'2018-08-14T16:31:00',1.72445,1.72469,1.72444,1.72462,122.06,1.72476,1.72494,1.72471,1.72492,155.06,False
'2018-08-14T16:32:00',1.72463,1.72475,1.7245,1.72454,135.97,1.72492,1.72503,1.7248,1.72485,168.58,False
'2018-08-14T16:33:00',1.72454,1.72463,1.72447,1.72447,109.2,1.72485,1.72493,1.72476,1.72478,115.12,True
'2018-08-14T16:34:00',1.72447,1.72461,1.72434,1.72458,86.11,1.72478,1.72491,1.72461,1.72485,111.27,False
'2018-08-14T16:35:00',1.72457,1.72458,1.72433,1.72449,114.31,1.72484,1.72487,1.72462,1.7248,126.15,False
'2018-08-14T16:36:00',1.72449,1.72455,1.72443,1.72445,122.48,1.7248,1.72486,1.72469,1.72477,118.65,True
'2018-08-14T16:37:00',1.72445,1.72458,1.72435,1.72449,124.48,1.72475,1.72486,1.72462,1.72478,134.99,False
'2018-08-14T16:38:00',1.72446,1.72446,1.72388,1.72413,179.68,1.7247,1.7247,1.72418,1.72445,189.51,False
'2018-08-14T16:39:00',1.72411,1.72424,1.72399,1.724,108.42,1.72443,1.72454,1.72429,1.72429,131.83,False
'2018-08-14T16:40:00',1.724,1.72402,1.72378,1.72378,93.35,1.72429,1.7243,1.72408,1.72408,130.35,False
'2018-08-14T16:41:00',1.72378,1.7238,1.72359,1.72372,164.82,1.72406,1.72409,1.72391,1.72403,158.92,True
'2018-08-14T16:42:00',1.72375,1.7238,1.72356,1.72375,120.78,1.72408,1.7241,1.72386,1.72406,172.83,False
'2018-08-14T16:43:00',1.72374,1.7239,1.72345,1.72354,144.52,1.72405,1.72421,1.72374,1.72386,154.34,False
'2018-08-14T16:44:00',1.72353,1.72354,1.72329,1.72333,195.32,1.72385,1.72386,1.72357,1.72364,172.56,False
'2018-08-14T16:45:00',1.72333,1.72346,1.72322,1.72328,206.85,1.72364,1.72376,1.72353,1.72358,187.16,False
'2018-08-14T16:46:00',1.72328,1.72328,1.72293,1.72319,222.51,1.72356,1.72356,1.72325,1.72348,160.93,True
'2018-08-14T16:47:00',1.72317,1.72333,1.72308,1.72323,235.95,1.72348,1.72362,1.72335,1.72352,220.91,True
'2018-08-14T16:48:00',1.72323,1.72356,1.72319,1.72345,250.42,1.72352,1.72384,1.72348,1.72373,225.32,False
'2018-08-14T16:49:00',1.72343,1.72366,1.72343,1.72345,196.13,1.72372,1.72397,1.72365,1.72371,232.6,True
'2018-08-14T16:50:00',1.72342,1.7237,1.72341,1.7235,160.25,1.7237,1.72394,1.72367,1.72377,175.99,False
'2018-08-14T16:51:00',1.7235,1.72359,1.72322,1.72334,139.3,1.72379,1.72388,1.72352,1.72362,176.28,False
'2018-08-14T16:52:00',1.72332,1.7234,1.72289,1.72302,178.09,1.72362,1.72369,1.72318,1.72331,211.33,False
'2018-08-14T16:53:00',1.72305,1.72307,1.7229,1.72301,155.92,1.72332,1.72337,1.7232,1.72329,186.95,False
'2018-08-14T16:54:00',1.72302,1.72306,1.72265,1.72285,164.74,1.7233,1.72331,1.72292,1.72315,214.37,False
'2018-08-14T16:55:00',1.72283,1.72301,1.72264,1.72266,130.49,1.72314,1.72329,1.72292,1.72292,155.61,True
'2018-08-14T16:56:00',1.7227,1.7232,1.72249,1.72304,250.83,1.72292,1.72347,1.72271,1.72335,270.3,False
'2018-08-14T16:57:00',1.72302,1.72307,1.72258,1.72266,219.26,1.72334,1.72335,1.72286,1.72299,251.65,False
'2018-08-14T16:58:00',1.7227,1.72275,1.72217,1.72221,228.85,1.72303,1.72306,1.72236,1.72245,335.25,True
'2018-08-14T16:59:00',1.7222,1.72257,1.72202,1.72257,271.44,1.72248,1.72282,1.72227,1.72281,375.44,False
'2018-08-14T17:00:00',1.72257,1.72262,1.72229,1.72239,224.6,1.7228,1.7229,1.72252,1.72253,304.8,True
'2018-08-14T17:01:00',1.72238,1.7228,1.72235,1.72266,233.11,1.72254,1.72303,1.72254,1.72287,310.29,False
'2018-08-14T17:02:00',1.72268,1.72277,1.72253,1.72254,212.49,1.72286,1.723,1.72275,1.72276,295.55,False
'2018-08-14T17:03:00',1.72254,1.72269,1.72226,1.72244,160.18,1.72276,1.72291,1.72252,1.72266,211.45,True
'2018-08-14T17:04:00',1.72244,1.72254,1.72228,1.72247,173.23,1.72266,1.72283,1.72253,1.72275,242.02,False
'2018-08-14T17:05:00',1.72249,1.72253,1.72239,1.72239,76.99,1.72279,1.72283,1.7227,1.7227,87.09,True
'2018-08-14T17:06:00',1.72239,1.72273,1.72239,1.72263,124.66,1.7227,1.72302,1.7227,1.72295,141.9,False
'2018-08-14T17:07:00',1.72263,1.72287,1.72258,1.7226,149.4,1.72295,1.72309,1.72282,1.72284,226.49,False
'2018-08-14T17:08:00',1.7226,1.72286,1.72253,1.72255,116.61,1.72288,1.72313,1.72277,1.72282,194.01,True
'2018-08-14T17:09:00',1.72258,1.72313,1.72251,1.723,134.58,1.72282,1.7234,1.7228,1.72327,187.67,False
'2018-08-14T17:10:00',1.723,1.72301,1.72277,1.72278,103.21,1.72327,1.72329,1.72304,1.72304,131.2,True
'2018-08-14T17:11:00',1.72278,1.72332,1.72278,1.72306,115.3,1.72304,1.72359,1.72304,1.72335,149.2,False
'2018-08-14T17:12:00',1.72305,1.72308,1.72272,1.72272,109.66,1.72334,1.72339,1.72302,1.72302,106.93,True
'2018-08-14T17:13:00',1.72272,1.72287,1.72264,1.72274,119.91,1.72302,1.72317,1.72293,1.72306,107.58,True
'2018-08-14T17:14:00',1.72278,1.72286,1.72272,1.72276,107.68,1.72308,1.72316,1.723,1.72306,105.44,False
'2018-08-14T17:15:00',1.7228,1.7228,1.7225,1.7225,220.7,1.72309,1.72312,1.72278,1.7228,216.19,False
'2018-08-14T17:16:00',1.72249,1.72268,1.72195,1.72221,400.85,1.72279,1.72297,1.72228,1.72246,397.68,True
'2018-08-14T17:17:00',1.72222,1.72255,1.72203,1.72228,310.16,1.72248,1.72285,1.72229,1.7225,325.77,False
'2018-08-14T17:18:00',1.72228,1.7224,1.722,1.72226,271.53,1.7225,1.72265,1.72227,1.72254,259.26,True
'2018-08-14T17:19:00',1.72229,1.72285,1.72228,1.72265,242.37,1.72254,1.72316,1.72254,1.72293,261.35,True
'2018-08-14T17:20:00',1.72267,1.72301,1.72222,1.72295,253.6,1.72296,1.72328,1.72244,1.72325,264.64,True
'2018-08-14T17:21:00',1.72298,1.72311,1.72282,1.72311,219.95,1.72324,1.72344,1.72313,1.72344,214.7,True
'2018-08-14T17:22:00',1.7231,1.72334,1.72291,1.72317,232.17,1.72329,1.72364,1.7232,1.7235,203.02,True
'2018-08-14T17:23:00',1.72319,1.72329,1.72304,1.72328,166.64,1.72349,1.72358,1.72328,1.72357,156.92,False
'2018-08-14T17:24:00',1.72328,1.72354,1.72313,1.72318,224.88,1.72358,1.72382,1.72343,1.72347,182.82,True
'2018-08-14T17:25:00',1.72321,1.72353,1.72308,1.72347,271.34,1.72351,1.72384,1.72333,1.72377,223.62,True
'2018-08-14T17:26:00',1.72347,1.72371,1.72342,1.72352,201.74,1.72377,1.72401,1.72371,1.72383,170.23,False
'2018-08-14T17:27:00',1.72351,1.72366,1.72305,1.72306,211.72,1.7238,1.72397,1.72333,1.72334,198.11,True
'2018-08-14T17:28:00',1.72308,1.72334,1.72306,1.72319,162.03,1.72334,1.72364,1.72334,1.72349,183.14,False
'2018-08-14T17:29:00',1.72319,1.72332,1.72312,1.72318,160.5,1.72349,1.72363,1.72338,1.72347,157.67,False
'2018-08-14T17:30:00',1.72318,1.72351,1.72316,1.72318,216.75,1.72349,1.7238,1.72338,1.72343,179.45,True
'2018-08-14T17:31:00',1.72316,1.72329,1.72291,1.72322,242.32,1.72343,1.72355,1.7232,1.72354,194.86,True
'2018-08-14T17:32:00',1.72314,1.72351,1.72289,1.7233,284.95,1.72344,1.72378,1.72316,1.72359,301.74,False
'2018-08-14T17:33:00',1.7233,1.72335,1.72306,1.72321,176.61,1.72361,1.72361,1.72337,1.72348,162.45,True
'2018-08-14T17:34:00',1.72323,1.7236,1.7231,1.72352,187.74,1.7235,1.72388,1.72336,1.72383,206.79,True
'2018-08-14T17:35:00',1.72353,1.72374,1.72336,1.72368,145.08,1.72384,1.72397,1.72362,1.72397,172.8,False
'2018-08-14T17:36:00',1.72367,1.7237,1.72312,1.7232,136.37,1.72397,1.72399,1.72342,1.72348,152.8,True
'2018-08-14T17:37:00',1.72318,1.72337,1.72307,1.7232,202.87,1.7235,1.72367,1.72334,1.72351,181.46,True
'2018-08-14T17:38:00',1.72321,1.72377,1.72308,1.72368,141.03,1.72352,1.72407,1.7234,1.72396,150.75,False
'2018-08-14T17:39:00',1.7237,1.7238,1.72354,1.72362,145.43,1.72398,1.72408,1.72382,1.72392,135.19,True
'2018-08-14T17:40:00',1.72363,1.72373,1.7235,1.72373,163.04,1.72394,1.72404,1.72381,1.72402,153.5,False
'2018-08-14T17:41:00',1.72367,1.72369,1.72351,1.72352,104.75,1.72398,1.72399,1.72381,1.72382,114.41,False
'2018-08-14T17:42:00',1.72356,1.72361,1.7233,1.72341,169.5,1.72384,1.7239,1.72363,1.72371,168.63,True
'2018-08-14T17:43:00',1.72346,1.72364,1.72329,1.72363,152.21,1.72374,1.72394,1.72355,1.72388,133.89,False
'2018-08-14T17:44:00',1.72363,1.72369,1.72334,1.72353,135.27,1.72391,1.72396,1.72364,1.7238,112.53,False
'2018-08-14T17:45:00',1.7235,1.72352,1.72317,1.72322,126.89,1.72378,1.72383,1.72349,1.72351,127.7,False
'2018-08-14T17:46:00',1.72323,1.72332,1.72304,1.72309,91.48,1.72352,1.72358,1.72333,1.72338,108.81,False
'2018-08-14T17:47:00',1.72309,1.72309,1.72281,1.72294,100.97,1.72337,1.72337,1.72311,1.72324,100.11,True
'2018-08-14T17:48:00',1.72295,1.72312,1.72283,1.72308,128.07,1.72325,1.72342,1.72306,1.72338,149.19,False
'2018-08-14T17:49:00',1.72307,1.72327,1.72297,1.72303,165.79,1.72337,1.72356,1.72326,1.72331,181.32,False
'2018-08-14T17:50:00',1.72303,1.72307,1.72276,1.72298,151.66,1.72332,1.72332,1.72307,1.72318,169.22,True
'2018-08-14T17:51:00',1.72298,1.72319,1.72294,1.72304,155.5,1.72322,1.7234,1.72312,1.72329,182.53,True
'2018-08-14T17:52:00',1.72304,1.72319,1.72301,1.72316,103.0,1.72329,1.72341,1.72324,1.72341,134.47,False
'2018-08-14T17:53:00',1.72316,1.7232,1.72268,1.72268,192.88,1.72341,1.72346,1.72295,1.72298,217.45,True
'2018-08-14T17:54:00',1.7227,1.72303,1.7227,1.72288,222.97,1.72297,1.72326,1.72297,1.7231,281.15,False
'2018-08-14T17:55:00',1.72291,1.723,1.72281,1.72282,112.62,1.72313,1.72325,1.72302,1.72305,123.94,True
'2018-08-14T17:56:00',1.72282,1.72313,1.72279,1.72287,146.87,1.72306,1.72339,1.72302,1.72309,178.12,True
'2018-08-14T17:57:00',1.72287,1.723,1.72263,1.72298,156.56,1.7231,1.72328,1.72292,1.72324,174.57,True
'2018-08-14T17:58:00',1.72305,1.72325,1.72288,1.72303,162.82,1.72327,1.72351,1.72314,1.72332,183.31,True
'2018-08-14T17:59:00',1.72301,1.72338,1.72293,1.72313,198.11,1.72332,1.72365,1.72325,1.72344,197.42,True
'2018-08-14T18:00:00',1.72312,1.72322,1.72288,1.72317,165.37,1.72341,1.72353,1.72321,1.72344,188.73,True
'2018-08-14T18:01:00',1.72323,1.72332,1.72305,1.72329,128.98,1.72349,1.72358,1.72334,1.72355,130.97,False
'2018-08-14T18:02:00',1.7233,1.7234,1.72313,1.72321,120.44,1.72355,1.72363,1.72339,1.72344,118.7,False
'2018-08-14T18:03:00',1.7232,1.72331,1.72286,1.72287,173.13,1.72344,1.72358,1.72315,1.72317,176.2,False
'2018-08-14T18:04:00',1.72285,1.72296,1.72246,1.72269,257.93,1.72315,1.72324,1.72274,1.72297,255.05,True
'2018-08-14T18:05:00',1.72268,1.72286,1.72251,1.72286,187.34,1.72295,1.72308,1.72281,1.72306,192.13,True
'2018-08-14T18:06:00',1.72284,1.72292,1.72277,1.72284,153.44,1.72313,1.72323,1.72304,1.72312,150.65,False
'2018-08-14T18:07:00',1.72287,1.72288,1.72241,1.72241,99.71,1.72314,1.72315,1.7226,1.72263,92.23,True
'2018-08-14T18:08:00',1.72242,1.72252,1.72232,1.72249,103.4,1.72263,1.72278,1.72257,1.72273,95.34,True
'2018-08-14T18:09:00',1.72249,1.72279,1.72246,1.72274,99.42,1.72275,1.72306,1.72269,1.72302,91.36,True
'2018-08-14T18:10:00',1.72274,1.72335,1.72274,1.72328,161.9,1.72303,1.72364,1.72303,1.72357,162.47,False
'2018-08-14T18:11:00',1.72327,1.72342,1.72281,1.72281,169.6,1.72359,1.72368,1.7231,1.72313,163.56,True
'2018-08-14T18:12:00',1.72282,1.72308,1.72276,1.72297,173.08,1.72311,1.72338,1.72307,1.7233,173.3,False
'2018-08-14T18:13:00',1.72297,1.72311,1.7228,1.72282,159.8,1.7233,1.7234,1.7231,1.72313,178.76,True
'2018-08-14T18:14:00',1.72283,1.72294,1.72269,1.72291,161.03,1.72311,1.72325,1.72297,1.7232,175.83,False
'2018-08-14T18:15:00',1.72289,1.72309,1.72275,1.72276,160.55,1.7232,1.72333,1.72303,1.72306,167.05,True
'2018-08-14T18:16:00',1.72276,1.72297,1.72274,1.72294,154.57,1.72305,1.72325,1.72299,1.72324,150.74,True
'2018-08-14T18:17:00',1.72295,1.72315,1.72294,1.723,123.84,1.72326,1.72338,1.72321,1.72321,141.23,False
'2018-08-14T18:18:00',1.72301,1.72303,1.72267,1.72283,174.21,1.72324,1.72324,1.72292,1.72314,157.82,True
'2018-08-14T18:19:00',1.72281,1.72316,1.7228,1.72311,141.66,1.72311,1.7234,1.72305,1.72339,135.13,True
'2018-08-14T18:20:00',1.72306,1.72349,1.72302,1.72343,114.49,1.72334,1.7238,1.7233,1.72375,100.82,False
'2018-08-14T18:21:00',1.72343,1.72343,1.72314,1.72318,125.72,1.72375,1.72375,1.72345,1.7235,117.34,True
'2018-08-14T18:22:00',1.7232,1.72349,1.72307,1.72348,85.74,1.7235,1.7238,1.72336,1.7238,94.72,False
'2018-08-14T18:23:00',1.72346,1.72346,1.72316,1.7232,160.14,1.72377,1.72378,1.72347,1.72349,164.45,True
'2018-08-14T18:24:00',1.72321,1.7233,1.72303,1.72328,127.14,1.72347,1.7236,1.72333,1.7236,111.16,True
'2018-08-14T18:25:00',1.72327,1.72353,1.72321,1.7235,121.13,1.72359,1.72384,1.72351,1.72378,101.7,True
'2018-08-14T18:26:00',1.72349,1.72365,1.72346,1.72351,119.44,1.72378,1.72395,1.72373,1.72377,104.72,False
'2018-08-14T18:27:00',1.72346,1.72376,1.72345,1.7235,143.14,1.72374,1.72407,1.72374,1.72379,127.42,True
'2018-08-14T18:28:00',1.7235,1.72365,1.7234,1.72358,112.92,1.72381,1.72395,1.72368,1.72388,103.04,False
'2018-08-14T18:29:00',1.72357,1.7236,1.72342,1.72345,137.97,1.72386,1.7239,1.72371,1.72377,141.83,True
'2018-08-14T18:30:00',1.72346,1.72378,1.72339,1.72362,154.22,1.72375,1.7241,1.72367,1.7239,165.54,False
'2018-08-14T18:31:00',1.72365,1.72381,1.7234,1.72344,147.7,1.72394,1.72411,1.7237,1.72372,163.77,True
'2018-08-14T18:32:00',1.7234,1.72363,1.7234,1.72346,105.81,1.72371,1.72392,1.72369,1.72375,101.84,True
'2018-08-14T18:33:00',1.72345,1.72371,1.72339,1.72357,106.07,1.72375,1.72391,1.72368,1.72388,108.29,False
'2018-08-14T18:34:00',1.72352,1.72372,1.72337,1.72337,94.41,1.72382,1.72402,1.72367,1.72367,106.16,False
'2018-08-14T18:35:00',1.72334,1.72346,1.72322,1.72322,132.01,1.72364,1.72376,1.7235,1.72354,145.02,True
'2018-08-14T18:36:00',1.72322,1.72336,1.72316,1.72333,94.32,1.72353,1.72367,1.72344,1.72364,109.33,False
'2018-08-14T18:37:00',1.72334,1.72339,1.72325,1.72334,61.88,1.72364,1.72367,1.72357,1.72362,61.99,False
'2018-08-14T18:38:00',1.72333,1.72349,1.72327,1.7233,91.06,1.72361,1.72378,1.72354,1.7236,101.64,False
'2018-08-14T18:39:00',1.7233,1.72333,1.72308,1.72309,84.54,1.72358,1.72364,1.72337,1.72338,91.67,True
'2018-08-14T18:40:00',1.72306,1.72337,1.72302,1.72326,95.35,1.72336,1.72365,1.72331,1.72355,107.72,True
'2018-08-14T18:41:00',1.72328,1.72374,1.72319,1.72367,107.34,1.72357,1.72405,1.72345,1.72395,119.5,False
'2018-08-14T18:42:00',1.72367,1.72372,1.72345,1.72352,68.17,1.72395,1.724,1.72368,1.72379,81.0,True
'2018-08-14T18:43:00',1.7235,1.72369,1.72343,1.72366,106.82,1.72379,1.72399,1.72372,1.72397,112.74,False
'2018-08-14T18:44:00',1.72367,1.72371,1.72349,1.72358,91.74,1.72396,1.72399,1.72379,1.72387,96.86,True
'2018-08-14T18:45:00',1.72357,1.7237,1.72352,1.72362,91.28,1.72385,1.72396,1.72382,1.72393,112.32,True
'2018-08-14T18:46:00',1.72364,1.72387,1.7236,1.72379,62.59,1.72394,1.7241,1.7239,1.72406,73.85,True
'2018-08-14T18:47:00',1.7238,1.72408,1.72366,1.72407,153.33,1.72401,1.72437,1.72389,1.72436,177.18,True
'2018-08-14T18:48:00',1.72407,1.72413,1.72392,1.72408,105.9,1.72435,1.72444,1.72422,1.72438,118.04,True
'2018-08-14T18:49:00',1.72412,1.72423,1.7239,1.72418,152.0,1.72438,1.72447,1.72422,1.72446,148.41,False
'2018-08-14T18:50:00',1.72419,1.72422,1.72394,1.72411,132.86,1.72447,1.72451,1.72423,1.72442,107.67,True
'2018-08-14T18:51:00',1.72413,1.72431,1.72407,1.72426,121.13,1.72444,1.7246,1.72434,1.72454,105.61,False
'2018-08-14T18:52:00',1.72427,1.72427,1.72392,1.72417,125.65,1.72456,1.72456,1.72421,1.72446,125.5,False
'2018-08-14T18:53:00',1.72419,1.72425,1.72407,1.72414,109.24,1.72448,1.72456,1.72436,1.72445,99.11,True
'2018-08-14T18:54:00',1.72414,1.72441,1.72414,1.72429,115.32,1.72445,1.7247,1.72444,1.72459,116.96,True
'2018-08-14T18:55:00',1.7243,1.72445,1.72422,1.72434,141.72,1.7246,1.72473,1.72451,1.72464,158.52,True
'2018-08-14T18:56:00',1.72434,1.72449,1.72429,1.72446,122.24,1.72462,1.72479,1.72458,1.72475,124.22,False
'2018-08-14T18:57:00',1.72444,1.72458,1.72435,1.72442,131.77,1.72473,1.72481,1.72463,1.72471,124.92,False
'2018-08-14T18:58:00',1.72441,1.72444,1.72436,1.72439,111.41,1.7247,1.72474,1.72462,1.72468,109.59,True
'2018-08-14T18:59:00',1.72438,1.7245,1.72425,1.7245,183.94,1.72469,1.7248,1.72455,1.7248,176.37,True
'2018-08-14T19:00:00',1.72453,1.72473,1.72444,1.72464,159.77,1.7248,1.72503,1.72473,1.72492,204.53,False
'2018-08-14T19:01:00',1.72462,1.72473,1.72439,1.72441,146.49,1.72492,1.72505,1.72476,1.7248,149.53,False
'2018-08-14T19:02:00',1.72441,1.72444,1.72418,1.72426,147.75,1.7248,1.7248,1.72454,1.72465,151.4,True
'2018-08-14T19:03:00',1.72426,1.72458,1.72426,1.72443,124.76,1.72465,1.72491,1.72465,1.7248,145.26,True
'2018-08-14T19:04:00',1.72444,1.72463,1.72439,1.72449,215.75,1.7248,1.72495,1.72476,1.72483,296.04,False
'2018-08-14T19:05:00',1.7245,1.7248,1.72442,1.72449,221.19,1.72483,1.72506,1.72473,1.72477,305.21,True
'2018-08-14T19:06:00',1.72451,1.72563,1.72423,1.72532,234.64,1.72476,1.72581,1.72456,1.72565,325.88,False
'2018-08-14T19:07:00',1.72532,1.72541,1.72496,1.72499,253.97,1.72565,1.72577,1.72526,1.72533,335.03,True
'2018-08-14T19:08:00',1.7251,1.72545,1.72484,1.72538,247.07,1.72542,1.72577,1.72519,1.72574,322.34,True
'2018-08-14T19:09:00',1.72537,1.72564,1.72525,1.72559,182.16,1.72574,1.72594,1.7256,1.72591,309.5,False
'2018-08-14T19:10:00',1.72559,1.72572,1.72532,1.72542,195.93,1.72592,1.72602,1.7257,1.72582,241.92,False
'2018-08-14T19:11:00',1.72541,1.72549,1.72522,1.72531,196.3,1.72582,1.72587,1.72561,1.72572,235.6,False
'2018-08-14T19:12:00',1.72531,1.7254,1.72509,1.72529,209.47,1.72572,1.72579,1.72551,1.72571,202.2,False
'2018-08-14T19:13:00',1.72529,1.72529,1.72488,1.72489,237.26,1.72567,1.72571,1.72531,1.72531,228.66,False
'2018-08-14T19:14:00',1.72488,1.72509,1.72476,1.72482,206.69,1.7253,1.72547,1.72516,1.72522,144.31,True
'2018-08-14T19:15:00',1.72481,1.72495,1.72468,1.7249,158.17,1.72523,1.72534,1.72508,1.72529,160.18,True
'2018-08-14T19:16:00',1.7249,1.72514,1.7248,1.72497,192.45,1.72529,1.72538,1.7252,1.72525,245.71,False
'2018-08-14T19:17:00',1.72495,1.72501,1.72485,1.72489,129.37,1.72525,1.72529,1.72514,1.72514,181.69,True
'2018-08-14T19:18:00',1.72489,1.72522,1.72489,1.72506,173.0,1.72514,1.7255,1.72514,1.72532,225.47,True
'2018-08-14T19:19:00',1.72509,1.72516,1.72489,1.72514,171.71,1.72533,1.72551,1.72522,1.7255,253.46,False
'2018-08-14T19:20:00',1.72516,1.7252,1.72492,1.72492,112.46,1.7255,1.72554,1.72529,1.72532,184.41,True
'2018-08-14T19:21:00',1.72496,1.72516,1.72486,1.72512,117.42,1.72533,1.72549,1.72526,1.72546,157.65,False
'2018-08-14T19:22:00',1.72516,1.72518,1.72464,1.72477,169.04,1.72548,1.72555,1.725,1.72511,240.11,False
'2018-08-14T19:23:00',1.72477,1.72482,1.72443,1.72446,144.01,1.72512,1.72515,1.72479,1.72481,225.93,True
'2018-08-14T19:24:00',1.72444,1.7246,1.72437,1.72451,136.8,1.72481,1.72498,1.72476,1.72483,155.93,True
'2018-08-14T19:25:00',1.72452,1.72462,1.72428,1.72454,191.9,1.72485,1.72496,1.72461,1.72491,188.72,True
'2018-08-14T19:26:00',1.72458,1.725,1.72455,1.72488,175.18,1.72495,1.72531,1.72489,1.72529,192.23,False
'2018-08-14T19:27:00',1.72485,1.72495,1.72469,1.72477,142.47,1.72523,1.72535,1.72505,1.72515,121.46,True
'2018-08-14T19:28:00',1.72477,1.72498,1.7247,1.72484,207.11,1.72514,1.72538,1.72512,1.72521,149.84,True
'2018-08-14T19:29:00',1.72481,1.72496,1.72472,1.72487,188.22,1.72521,1.72535,1.72511,1.72526,147.66,True
'2018-08-14T19:30:00',1.72486,1.72508,1.72475,1.72507,132.41,1.72524,1.72546,1.72514,1.72544,116.38,False
'2018-08-14T19:31:00',1.72507,1.72507,1.72486,1.72497,137.23,1.72544,1.72547,1.72526,1.72537,149.67,False
'2018-08-14T19:32:00',1.72497,1.72497,1.72452,1.72452,132.6,1.72537,1.72538,1.72494,1.72494,111.34,False
'2018-08-14T19:33:00',1.7245,1.72463,1.7244,1.72451,165.54,1.72493,1.72504,1.72476,1.72488,118.75,True
'2018-08-14T19:34:00',1.72449,1.72454,1.72432,1.72454,128.16,1.72488,1.72491,1.72474,1.7249,103.23,True
'2018-08-14T19:35:00',1.72449,1.72459,1.72445,1.72454,102.16,1.72488,1.72497,1.72481,1.72493,95.93,True
'2018-08-14T19:36:00',1.72453,1.7246,1.72452,1.72457,85.61,1.72493,1.72497,1.72485,1.72497,90.76,True
'2018-08-14T19:37:00',1.72457,1.72523,1.72453,1.7251,147.39,1.72496,1.72551,1.72488,1.72547,108.38,False
'2018-08-14T19:38:00',1.72509,1.72526,1.72491,1.72497,163.19,1.72547,1.72562,1.72524,1.72534,134.45,True
'2018-08-14T19:39:00',1.7249,1.72517,1.7249,1.72502,149.5,1.7253,1.72559,1.72529,1.7254,142.37,False
'2018-08-14T19:40:00',1.72502,1.72506,1.72487,1.7249,98.71,1.7254,1.72545,1.72522,1.72525,108.17,True
'2018-08-14T19:41:00',1.72491,1.72514,1.72491,1.7251,84.42,1.72526,1.72549,1.72525,1.72549,116.85,True
'2018-08-14T19:42:00',1.72517,1.72526,1.72502,1.72515,114.72,1.72548,1.72557,1.7254,1.72555,125.45,False
'2018-08-14T19:43:00',1.72514,1.72518,1.72496,1.72496,101.84,1.72554,1.72556,1.72531,1.72531,102.41,False
'2018-08-14T19:44:00',1.72496,1.72505,1.72487,1.72494,142.09,1.72531,1.72547,1.72528,1.72533,138.84,False
'2018-08-14T19:45:00',1.72494,1.72512,1.72492,1.72493,125.81,1.72533,1.72554,1.72532,1.72532,149.21,True
'2018-08-14T19:46:00',1.72493,1.7251,1.72493,1.72494,141.3,1.72532,1.72551,1.72532,1.72532,133.18,True
'2018-08-14T19:47:00',1.72494,1.72507,1.72492,1.72502,136.9,1.72532,1.72542,1.72527,1.72536,178.11,False
'2018-08-14T19:48:00',1.72502,1.72502,1.72488,1.72488,84.32,1.72536,1.72537,1.72522,1.72523,128.12,True
'2018-08-14T19:49:00',1.72492,1.72523,1.72484,1.72517,110.52,1.72523,1.72553,1.72518,1.72549,145.31,False
'2018-08-14T19:50:00',1.72516,1.72524,1.72502,1.72507,114.07,1.72552,1.72556,1.72538,1.72546,192.83,False
'2018-08-14T19:51:00',1.72506,1.72513,1.72497,1.7251,110.84,1.72543,1.72546,1.72528,1.72537,169.58,False
'2018-08-14T19:52:00',1.72512,1.72512,1.72485,1.72485,86.17,1.72537,1.7254,1.72517,1.72517,104.41,False
'2018-08-14T19:53:00',1.72486,1.72495,1.7246,1.72474,101.91,1.72517,1.72525,1.72494,1.72504,115.95,False
'2018-08-14T19:54:00',1.72474,1.72482,1.72466,1.7247,66.84,1.72504,1.72513,1.72498,1.72503,96.49,False
'2018-08-14T19:55:00',1.7247,1.72477,1.72458,1.72458,140.5,1.72502,1.7251,1.72491,1.72495,156.89,False
'2018-08-14T19:56:00',1.72458,1.72458,1.72428,1.7244,141.06,1.72495,1.72495,1.72465,1.7248,126.44,True
'2018-08-14T19:57:00',1.72443,1.72467,1.72431,1.7246,201.33,1.72483,1.72507,1.72471,1.725,162.13,False
'2018-08-14T19:58:00',1.7246,1.72482,1.72451,1.72452,159.03,1.725,1.72521,1.72493,1.72496,170.99,False
'2018-08-14T19:59:00',1.72452,1.72454,1.72431,1.72431,120.71,1.72496,1.72497,1.72476,1.72476,116.49,True
'2018-08-14T20:00:00',1.72431,1.72443,1.72431,1.7244,138.47,1.72473,1.72487,1.72473,1.72486,135.92,True
'2018-08-14T20:01:00',1.7244,1.72459,1.7243,1.72459,105.68,1.72486,1.72499,1.72469,1.72499,106.99,True
'2018-08-14T20:02:00',1.72458,1.72477,1.72451,1.72466,113.95,1.72498,1.72517,1.72492,1.72507,105.9,False
'2018-08-14T20:03:00',1.72465,1.72465,1.72449,1.72457,69.89,1.72507,1.72507,1.72482,1.72493,66.69,False
'2018-08-14T20:04:00',1.72456,1.72458,1.72445,1.7245,119.1,1.72493,1.72499,1.72485,1.72489,109.86,True
'2018-08-14T20:05:00',1.72451,1.72463,1.72441,1.72462,107.32,1.72489,1.72502,1.7248,1.72498,95.74,True
'2018-08-14T20:06:00',1.72456,1.72478,1.72456,1.72478,151.49,1.72498,1.72521,1.72498,1.72519,149.94,True
'2018-08-14T20:07:00',1.7248,1.72492,1.72474,1.72492,157.89,1.72522,1.72533,1.72517,1.72533,147.47,True
'2018-08-14T20:08:00',1.72492,1.72498,1.72485,1.72493,107.52,1.72535,1.72538,1.72531,1.72537,81.51,False
'2018-08-14T20:09:00',1.72493,1.725,1.72485,1.72486,111.86,1.72537,1.7254,1.72525,1.72526,97.11,True
'2018-08-14T20:10:00',1.72486,1.72498,1.72476,1.72492,81.7,1.72527,1.72535,1.72521,1.72535,66.03,False
'2018-08-14T20:11:00',1.72492,1.72492,1.72468,1.72478,116.66,1.72535,1.72536,1.72511,1.72522,102.33,False
'2018-08-14T20:12:00',1.72478,1.72485,1.72442,1.72454,181.16,1.72519,1.72528,1.72484,1.72494,153.97,False
'2018-08-14T20:13:00',1.72455,1.72455,1.72431,1.72438,137.04,1.72494,1.72496,1.72477,1.72486,128.65,True
'2018-08-14T20:14:00',1.72444,1.72463,1.72434,1.72454,129.99,1.72489,1.7251,1.72475,1.72497,103.82,False
'2018-08-14T20:15:00',1.72456,1.72456,1.72436,1.72441,114.54,1.72499,1.72499,1.72482,1.72484,105.54,True
'2018-08-14T20:16:00',1.7244,1.72454,1.72436,1.7245,117.5,1.72486,1.72502,1.7248,1.72489,109.05,False
'2018-08-14T20:17:00',1.72447,1.72458,1.72428,1.72428,194.35,1.72489,1.72498,1.7247,1.72471,193.07,True
'2018-08-14T20:18:00',1.72428,1.72442,1.72426,1.72442,126.29,1.72472,1.72484,1.72468,1.72484,119.69,True
'2018-08-14T20:19:00',1.72441,1.72466,1.72441,1.72451,97.18,1.72485,1.72497,1.72481,1.72494,98.22,True
'2018-08-14T20:20:00',1.72451,1.72478,1.72451,1.7247,94.01,1.72495,1.72513,1.72495,1.72512,89.17,False
'2018-08-14T20:21:00',1.72473,1.72476,1.72448,1.72448,99.93,1.72516,1.72516,1.72493,1.72493,68.14,True
'2018-08-14T20:22:00',1.72447,1.72458,1.72439,1.72454,183.63,1.72491,1.72502,1.72482,1.72495,143.89,True
'2018-08-14T20:23:00',1.72454,1.72468,1.72395,1.72465,199.1,1.72499,1.72503,1.72432,1.72503,248.84,True
'2018-08-14T20:24:00',1.72466,1.72474,1.72429,1.72468,259.28,1.72503,1.7251,1.72467,1.72509,311.97,False
'2018-08-14T20:25:00',1.7247,1.7247,1.72445,1.72458,223.85,1.72504,1.72506,1.72485,1.72499,233.93,True
'2018-08-14T20:26:00',1.72458,1.72486,1.72456,1.7248,141.21,1.72499,1.72524,1.72496,1.72517,201.44,True
'2018-08-14T20:27:00',1.72475,1.72499,1.72471,1.72492,127.31,1.72515,1.72539,1.72512,1.7253,174.62,False
'2018-08-14T20:28:00',1.72493,1.72493,1.72463,1.72463,156.31,1.72531,1.72531,1.72501,1.72506,162.66,False
'2018-08-14T20:29:00',1.72463,1.72466,1.72447,1.72452,176.77,1.72503,1.7251,1.72487,1.72491,144.65,False
'2018-08-14T20:30:00',1.7245,1.72456,1.72438,1.72441,139.73,1.72486,1.72494,1.72479,1.72482,120.94,True
'2018-08-14T20:31:00',1.72441,1.72465,1.72435,1.72463,136.88,1.72483,1.72498,1.72475,1.72496,155.84,True
'2018-08-14T20:32:00',1.72463,1.7247,1.72455,1.72466,97.44,1.72498,1.72502,1.72488,1.725,129.25,False
'2018-08-14T20:33:00',1.7247,1.72479,1.7246,1.72463,105.61,1.72495,1.72504,1.72493,1.72494,139.65,False
'2018-08-14T20:34:00',1.72459,1.72467,1.72444,1.72454,91.67,1.72492,1.725,1.7248,1.72487,130.01,True
'2018-08-14T20:35:00',1.72459,1.7247,1.72446,1.72464,124.6,1.72487,1.72497,1.72483,1.72497,196.56,True
'2018-08-14T20:36:00',1.72464,1.72467,1.72458,1.72466,45.0,1.72497,1.72505,1.72495,1.72505,85.64,True
'2018-08-14T20:37:00',1.72464,1.72485,1.72463,1.72477,115.14,1.72505,1.72517,1.72498,1.72513,171.69,True
'2018-08-14T20:38:00',1.72476,1.72498,1.72472,1.72482,138.14,1.72513,1.72533,1.7251,1.7252,194.65,True
'2018-08-14T20:39:00',1.72482,1.72495,1.72475,1.72485,110.75,1.72519,1.7253,1.72509,1.72526,170.85,False
'2018-08-14T20:40:00',1.72489,1.7249,1.72458,1.72473,117.25,1.72532,1.72535,1.72496,1.72509,160.6,True
'2018-08-14T20:41:00',1.72473,1.7248,1.72457,1.72476,65.62,1.72509,1.72511,1.72494,1.72506,92.68,True
'2018-08-14T20:42:00',1.72477,1.72492,1.72464,1.72486,101.23,1.72506,1.72523,1.72495,1.72519,142.78,False
'2018-08-14T20:43:00',1.72484,1.72485,1.72465,1.72465,60.96,1.72519,1.72522,1.72501,1.72502,75.28,True
'2018-08-14T20:44:00',1.72466,1.72482,1.7246,1.72481,67.4,1.72502,1.72518,1.72498,1.72518,69.22,True
'2018-08-14T20:45:00',1.72481,1.72487,1.72481,1.72485,47.74,1.72519,1.72522,1.72519,1.72522,40.55,False
'2018-08-14T20:46:00',1.72485,1.72487,1.72476,1.72482,50.58,1.72519,1.72522,1.7251,1.72517,64.86,True
'2018-08-14T20:47:00',1.72482,1.72497,1.72473,1.72487,102.85,1.72516,1.72526,1.72507,1.72526,137.06,False
'2018-08-14T20:48:00',1.72487,1.72489,1.72469,1.72472,78.84,1.72526,1.72526,1.7251,1.7251,116.11,True
'2018-08-14T20:49:00',1.72472,1.72486,1.72471,1.72477,114.37,1.7251,1.72524,1.72506,1.72511,147.27,False
'2018-08-14T20:50:00',1.72477,1.72487,1.72463,1.72471,168.5,1.72512,1.72522,1.72498,1.72507,199.39,True
'2018-08-14T20:51:00',1.72471,1.72503,1.72467,1.72503,91.34,1.72506,1.72535,1.72505,1.72535,128.87,False
'2018-08-14T20:52:00',1.72503,1.7251,1.72487,1.7249,102.21,1.72537,1.72542,1.72522,1.72526,126.97,True
'2018-08-14T20:53:00',1.7249,1.72514,1.72484,1.72501,89.21,1.72526,1.72545,1.72521,1.72533,129.29,False
'2018-08-14T20:54:00',1.725,1.72514,1.72488,1.72491,62.71,1.72533,1.72545,1.72524,1.72524,81.13,True
'2018-08-14T20:55:00',1.72493,1.72514,1.72485,1.7251,69.04,1.72524,1.72549,1.72511,1.72548,94.28,True
'2018-08-14T20:56:00',1.7251,1.72522,1.72502,1.72515,65.92,1.72548,1.7256,1.72541,1.72556,100.14,False
'2018-08-14T20:57:00',1.72513,1.72514,1.72489,1.72505,152.99,1.72556,1.72556,1.7253,1.72544,158.95,True
'2018-08-14T20:58:00',1.72505,1.72527,1.72499,1.72507,138.92,1.72544,1.72562,1.72536,1.72543,185.88,True
'2018-08-14T20:59:00',1.72509,1.72551,1.72497,1.72532,214.36,1.72545,1.72589,1.72535,1.72574,323.01,True
'2018-08-14T21:00:00',1.72527,1.72569,1.72527,1.72549,178.53,1.72575,1.72614,1.72568,1.72592,145.35,False
'2018-08-14T21:01:00',1.72547,1.72549,1.72539,1.72544,134.08,1.72591,1.72592,1.72582,1.72583,115.94,True
'2018-08-14T21:02:00',1.72544,1.72557,1.72537,1.72548,98.55,1.72583,1.72598,1.72582,1.72591,116.9,False
'2018-08-14T21:03:00',1.7255,1.72564,1.72534,1.72536,128.61,1.72591,1.72605,1.72571,1.72571,137.03,True
'2018-08-14T21:04:00',1.72534,1.72545,1.72527,1.72543,88.36,1.72571,1.72573,1.7257,1.7257,67.08,True
'2018-08-14T21:05:00',1.72545,1.72547,1.72524,1.72544,89.85,1.7257,1.72584,1.72559,1.72584,69.93,True
'2018-08-14T21:06:00',1.72546,1.7257,1.72539,1.72566,96.09,1.72588,1.72612,1.72579,1.72611,82.48,True
'2018-08-14T21:07:00',1.72565,1.72575,1.72562,1.7257,67.19,1.72611,1.72616,1.72599,1.72613,62.47,False
'2018-08-14T21:08:00',1.7257,1.72578,1.72562,1.72567,98.67,1.72615,1.72615,1.72599,1.72605,88.8,True
'2018-08-14T21:09:00',1.7256,1.7258,1.72559,1.72576,90.69,1.72605,1.72617,1.72603,1.72614,100.51,True
'2018-08-14T21:10:00',1.72575,1.72582,1.72573,1.72582,59.56,1.72616,1.72617,1.7261,1.72617,76.46,False
'2018-08-14T21:11:00',1.72581,1.72584,1.72555,1.72555,91.99,1.72617,1.72617,1.72596,1.72596,65.04,False
'2018-08-14T21:12:00',1.72555,1.72565,1.72546,1.72547,113.82,1.72596,1.72601,1.72584,1.72586,64.32,True
'2018-08-14T21:13:00',1.72547,1.72564,1.72543,1.72557,107.47,1.72588,1.72602,1.72584,1.726,69.97,False
'2018-08-14T21:14:00',1.72556,1.72568,1.72551,1.72558,130.81,1.72597,1.726,1.72588,1.72598,87.62,False
'2018-08-14T21:15:00',1.72558,1.72563,1.72548,1.72552,57.42,1.72598,1.72599,1.72582,1.7259,49.4,False
'2018-08-14T21:16:00',1.72552,1.72554,1.72549,1.72549,24.69,1.72593,1.72593,1.72584,1.72584,14.0,False
'2018-08-14T21:17:00',1.72547,1.72562,1.7254,1.72545,111.28,1.72584,1.72602,1.72577,1.72585,88.58,False
'2018-08-14T21:18:00',1.72542,1.72545,1.72535,1.72539,102.71,1.72583,1.72585,1.7257,1.72579,118.88,False
'2018-08-14T21:19:00',1.72539,1.72551,1.72502,1.72502,148.06,1.72579,1.72588,1.72535,1.72538,96.87,True
'2018-08-14T21:20:00',1.72502,1.72505,1.7249,1.72505,104.6,1.72544,1.72546,1.7253,1.72541,111.4,True
'2018-08-14T21:21:00',1.72501,1.72517,1.72492,1.72509,59.05,1.72542,1.72554,1.72531,1.7254,66.7,False
'2018-08-14T21:22:00',1.72509,1.7251,1.72499,1.72503,71.43,1.72539,1.7254,1.72539,1.72539,41.74,False
'2018-08-14T21:23:00',1.72503,1.72505,1.72493,1.72495,47.72,1.72539,1.72541,1.72531,1.7254,39.83,True
'2018-08-14T21:24:00',1.72497,1.72505,1.7249,1.725,46.67,1.7254,1.72541,1.72529,1.72535,37.8,False
'2018-08-14T21:25:00',1.725,1.72501,1.72488,1.7249,146.41,1.72536,1.7254,1.72527,1.72527,106.84,False
'2018-08-14T21:26:00',1.72487,1.72494,1.7247,1.72487,180.28,1.72525,1.72525,1.72506,1.72519,129.25,False
'2018-08-14T21:27:00',1.72487,1.72493,1.72481,1.72482,43.86,1.7252,1.72522,1.72511,1.72512,51.5,True
'2018-08-14T21:28:00',1.72482,1.72502,1.7248,1.72502,53.0,1.72511,1.72528,1.72511,1.72528,62.79,True
'2018-08-14T21:29:00',1.72502,1.72511,1.72488,1.72511,75.0,1.72529,1.72539,1.72512,1.72539,89.15,False
'2018-08-14T21:30:00',1.72507,1.72512,1.72468,1.72483,57.74,1.72539,1.72539,1.72503,1.72512,68.86,False
'2018-08-14T21:31:00',1.72483,1.72489,1.72476,1.72479,35.0,1.72511,1.72511,1.72504,1.72505,38.11,False
'2018-08-14T21:32:00',1.72479,1.72479,1.72465,1.72473,52.12,1.72506,1.7251,1.72495,1.72503,60.71,True
'2018-08-14T21:33:00',1.72475,1.72488,1.72466,1.72488,67.91,1.72503,1.72523,1.72497,1.72523,93.66,False
'2018-08-14T21:34:00',1.72488,1.72489,1.72472,1.72486,92.37,1.72522,1.72525,1.72503,1.72525,153.5,True
'2018-08-14T21:35:00',1.72486,1.72496,1.72482,1.72493,51.82,1.72524,1.72534,1.7252,1.72533,92.81,True
'2018-08-14T21:36:00',1.72493,1.72509,1.72485,1.72506,56.6,1.72532,1.72546,1.72524,1.7254,101.77,True
'2018-08-14T21:37:00',1.72508,1.72521,1.72506,1.72521,47.0,1.7254,1.72548,1.72537,1.72548,87.03,True
'2018-08-14T21:38:00',1.72522,1.7253,1.72516,1.7252,53.0,1.72549,1.72557,1.72547,1.72556,111.75,False
'2018-08-14T21:39:00',1.7252,1.72525,1.72513,1.72515,43.0,1.72556,1.72556,1.72546,1.72547,82.08,True
'2018-08-14T21:40:00',1.72515,1.7253,1.72515,1.7253,32.0,1.72545,1.72557,1.72545,1.72557,53.53,True
'2018-08-14T21:41:00',1.7253,1.72533,1.72517,1.7253,52.12,1.72557,1.72561,1.72547,1.72558,93.18,False
'2018-08-14T21:42:00',1.7253,1.7253,1.72518,1.72522,41.08,1.72558,1.72563,1.72554,1.72563,60.2,True
'2018-08-14T21:43:00',1.72522,1.72532,1.72517,1.72529,55.54,1.72562,1.72568,1.72555,1.72566,91.42,True
'2018-08-14T21:44:00',1.72532,1.72558,1.72528,1.72555,57.99,1.72567,1.72595,1.72567,1.72593,98.21,False
'2018-08-14T21:45:00',1.72556,1.72558,1.72549,1.72553,38.75,1.72593,1.72597,1.72584,1.7259,51.35,True
'2018-08-14T21:46:00',1.72551,1.72564,1.72551,1.72564,45.5,1.7259,1.726,1.72586,1.726,76.43,True
'2018-08-14T21:47:00',1.72565,1.72571,1.7256,1.72569,31.0,1.72597,1.72606,1.72597,1.72602,47.89,False
'2018-08-14T21:48:00',1.72571,1.72576,1.72562,1.72569,54.0,1.72604,1.7261,1.726,1.72601,100.19,True
'2018-08-14T21:49:00',1.72569,1.72593,1.72565,1.72584,61.95,1.726,1.72626,1.726,1.72621,101.68,True
'2018-08-14T21:50:00',1.72584,1.72585,1.72558,1.72585,69.37,1.72621,1.72623,1.72594,1.72623,119.16,True
'2018-08-14T21:51:00',1.72589,1.72601,1.72578,1.72599,77.33,1.72623,1.72639,1.72615,1.72638,117.21,True
'2018-08-14T21:52:00',1.72599,1.72619,1.72593,1.72612,96.88,1.72637,1.72658,1.72633,1.7265,136.61,False
'2018-08-14T21:53:00',1.72612,1.72636,1.72604,1.72605,119.94,1.72651,1.72674,1.72647,1.72648,128.28,True
'2018-08-14T21:54:00',1.72604,1.72623,1.72601,1.72619,96.07,1.72649,1.72663,1.72638,1.72656,97.58,True
'2018-08-14T21:55:00',1.72619,1.72637,1.72614,1.72624,87.39,1.72656,1.72673,1.72649,1.72654,90.53,True
'2018-08-14T21:56:00',1.72624,1.72639,1.72613,1.72625,80.09,1.72654,1.72675,1.72654,1.72665,92.08,True
'2018-08-14T21:57:00',1.72627,1.72656,1.72611,1.72656,138.43,1.72666,1.72689,1.72646,1.72688,123.7,False
'2018-08-14T21:58:00',1.72655,1.72657,1.72627,1.72633,152.71,1.72689,1.72696,1.72661,1.72661,127.15,False
'2018-08-14T21:59:00',1.72631,1.72636,1.72598,1.72627,132.55,1.72662,1.72667,1.72636,1.72667,116.33,False
'2018-08-14T22:00:00',1.72627,1.72627,1.726,1.72608,86.12,1.72667,1.72667,1.72637,1.72648,105.9,True
'2018-08-14T22:01:00',1.72606,1.72628,1.72606,1.72627,100.42,1.72648,1.72668,1.72648,1.72668,77.15,True
'2018-08-14T22:02:00',1.72627,1.72641,1.72627,1.72633,63.45,1.72668,1.7268,1.72665,1.72665,47.79,True
'2018-08-14T22:03:00',1.72634,1.72642,1.7263,1.72634,72.74,1.72666,1.72677,1.72666,1.7267,69.33,True
'2018-08-14T22:04:00',1.72635,1.72649,1.72635,1.72648,57.08,1.72672,1.7269,1.72672,1.7269,61.02,True
'2018-08-14T22:05:00',1.72648,1.72669,1.72635,1.72669,43.76,1.72689,1.7271,1.72675,1.7271,55.48,False
'2018-08-14T22:06:00',1.72668,1.72669,1.72657,1.72658,46.01,1.72711,1.72711,1.72699,1.72699,61.58,False
'2018-08-14T22:07:00',1.7266,1.72661,1.72646,1.72652,98.74,1.72701,1.72702,1.72678,1.72689,116.07,False
'2018-08-14T22:08:00',1.72651,1.72655,1.7265,1.7265,23.08,1.7269,1.7269,1.72689,1.72689,25.31,True
'2018-08-14T22:09:00',1.72654,1.72655,1.72647,1.7265,35.66,1.7269,1.72692,1.72688,1.72691,34.78,False
'2018-08-14T22:10:00',1.7265,1.72652,1.72646,1.7265,62.41,1.72691,1.72693,1.72688,1.72691,45.83,True
'2018-08-14T22:11:00',1.72648,1.72659,1.72646,1.72659,46.82,1.72689,1.727,1.72689,1.727,44.03,False
'2018-08-14T22:12:00',1.72659,1.7266,1.72635,1.72635,42.41,1.727,1.72702,1.72677,1.72677,51.48,False
'2018-08-14T22:13:00',1.72634,1.72634,1.72632,1.72634,19.35,1.72677,1.72677,1.72674,1.72675,18.97,True
'2018-08-14T22:14:00',1.72634,1.72638,1.72634,1.72636,24.85,1.72675,1.72679,1.72675,1.72677,40.72,False
'2018-08-14T22:15:00',1.72636,1.72636,1.72631,1.72632,54.43,1.72675,1.72675,1.72668,1.7267,61.22,True
'2018-08-14T22:16:00',1.72634,1.72659,1.72629,1.72658,69.2,1.72669,1.7269,1.72662,1.72686,67.32,False
'2018-08-14T22:17:00',1.72658,1.72671,1.72656,1.72656,39.87,1.72687,1.727,1.72687,1.72689,46.65,True
'2018-08-14T22:18:00',1.72658,1.7266,1.72658,1.7266,22.61,1.72692,1.72692,1.72689,1.72689,22.5,False
'2018-08-14T22:19:00',1.7266,1.72662,1.72653,1.72657,34.0,1.7269,1.7269,1.72683,1.72684,36.0,True
'2018-08-14T22:20:00',1.72659,1.72662,1.72657,1.72662,28.0,1.72684,1.72685,1.72681,1.72681,30.5,False
'2018-08-14T22:21:00',1.72663,1.72666,1.72655,1.72656,30.12,1.72681,1.72688,1.72681,1.72684,30.0,False
'2018-08-14T22:22:00',1.72656,1.72666,1.72649,1.72654,47.0,1.72683,1.72685,1.72671,1.72674,49.62,False
'2018-08-14T22:23:00',1.72654,1.72658,1.72628,1.72632,29.0,1.72675,1.72678,1.7265,1.7265,30.0,False
'2018-08-14T22:24:00',1.72632,1.72633,1.72629,1.72629,16.0,1.72651,1.72655,1.7265,1.72655,16.0,True
'2018-08-14T22:25:00',1.72629,1.72641,1.72629,1.72641,26.62,1.72657,1.72677,1.72657,1.72677,31.48,False
'2018-08-14T22:26:00',1.72641,1.72643,1.72639,1.72639,10.87,1.72678,1.72681,1.72674,1.7268,13.45,False
'2018-08-14T22:27:00',1.72639,1.72642,1.72638,1.7264,25.34,1.72677,1.72677,1.72671,1.72671,30.05,True
'2018-08-14T22:28:00',1.72638,1.7264,1.72636,1.72639,33.03,1.72671,1.72674,1.72669,1.72674,29.21,False
'2018-08-14T22:29:00',1.72639,1.72639,1.72625,1.7263,63.64,1.72674,1.72674,1.72654,1.72662,60.94,False
'2018-08-14T22:30:00',1.7263,1.7264,1.72622,1.72622,55.15,1.72671,1.72681,1.72657,1.72657,82.51,True
'2018-08-14T22:31:00',1.72622,1.7263,1.72613,1.72625,39.33,1.72651,1.7266,1.72645,1.72657,46.86,False
'2018-08-14T22:32:00',1.72626,1.72626,1.72589,1.72613,63.82,1.72658,1.72659,1.7263,1.72653,67.24,False
'2018-08-14T22:33:00',1.72613,1.72621,1.72605,1.72609,34.4,1.72654,1.72659,1.72645,1.72645,31.49,False
'2018-08-14T22:34:00',1.72611,1.72611,1.72591,1.72595,54.84,1.7265,1.7265,1.72632,1.72637,55.33,True
'2018-08-14T22:35:00',1.72594,1.72599,1.72594,1.72598,27.81,1.72637,1.72639,1.72637,1.72638,30.4,True
'2018-08-14T22:36:00',1.72598,1.72614,1.72597,1.72606,34.37,1.72639,1.72645,1.72636,1.72637,44.6,False
'2018-08-14T22:37:00',1.72606,1.72612,1.72601,1.72603,27.12,1.72638,1.72642,1.72632,1.72637,32.42,True
'2018-08-14T22:38:00',1.72601,1.72609,1.72587,1.72606,30.09,1.72642,1.72646,1.72628,1.72645,49.46,False
'2018-08-14T22:39:00',1.72606,1.72606,1.72587,1.72592,59.07,1.7264,1.72644,1.72626,1.72635,88.9,True
'2018-08-14T22:40:00',1.72594,1.72608,1.72593,1.726,54.52,1.72637,1.72648,1.72634,1.72641,71.66,False
'2018-08-14T22:41:00',1.726,1.72606,1.72592,1.72593,70.56,1.72641,1.72646,1.72634,1.72634,69.7,False
'2018-08-14T22:42:00',1.72593,1.72595,1.7259,1.72592,19.84,1.72634,1.72636,1.72633,1.72635,17.82,False
'2018-08-14T22:43:00',1.72592,1.72597,1.72591,1.72591,12.05,1.72635,1.72638,1.72633,1.72633,15.35,True
'2018-08-14T22:44:00',1.72588,1.7261,1.72588,1.72598,40.41,1.72629,1.7264,1.72629,1.72634,66.36,False
'2018-08-14T22:45:00',1.72596,1.72596,1.72574,1.72574,50.1,1.72634,1.72634,1.72615,1.72615,64.7,False
'2018-08-14T22:46:00',1.72574,1.72579,1.72569,1.72572,31.0,1.72615,1.72617,1.72605,1.72607,50.59,False
'2018-08-14T22:47:00',1.72572,1.72574,1.72563,1.7257,40.12,1.72605,1.7261,1.72602,1.72607,66.96,True
'2018-08-14T22:48:00',1.72573,1.72578,1.72572,1.72575,25.0,1.72611,1.72613,1.72607,1.72607,35.05,False
'2018-08-14T22:49:00',1.72575,1.72576,1.7256,1.72569,42.77,1.72605,1.72612,1.72595,1.72606,53.12,True
'2018-08-14T22:50:00',1.72568,1.72584,1.7256,1.72584,56.99,1.72606,1.72613,1.72596,1.72612,58.68,False
'2018-08-14T22:51:00',1.72584,1.72586,1.72576,1.72581,29.86,1.72611,1.72613,1.72605,1.72607,29.0,False
'2018-08-14T22:52:00',1.72578,1.72579,1.72547,1.72572,47.17,1.72602,1.72612,1.72586,1.72611,58.55,False
'2018-08-14T22:53:00',1.72569,1.72569,1.72553,1.72555,48.19,1.72609,1.72609,1.72594,1.72596,69.45,True
'2018-08-14T22:54:00',1.72553,1.72573,1.72544,1.72559,74.4,1.72596,1.72613,1.72586,1.72602,76.55,True
'2018-08-14T22:55:00',1.72559,1.72585,1.72557,1.72566,82.95,1.72602,1.72628,1.72598,1.72609,81.22,False
'2018-08-14T22:56:00',1.72566,1.72569,1.72545,1.72556,73.35,1.72607,1.72611,1.72586,1.72599,68.5,True
'2018-08-14T22:57:00',1.72556,1.7258,1.72552,1.72563,71.77,1.72595,1.72621,1.72589,1.72603,77.29,False
'2018-08-14T22:58:00',1.72562,1.72568,1.72553,1.72561,50.45,1.72605,1.72609,1.72594,1.72601,59.58,False
'2018-08-14T22:59:00',1.72561,1.72566,1.72504,1.72526,45.67,1.72604,1.72676,1.72604,1.72658,47.06,False
'2018-08-14T23:00:00',1.72526,1.72526,1.72526,1.72526,0.0,1.72658,1.72658,1.72658,1.72658,0.0,False
'2018-08-14T23:01:00',1.72526,1.72526,1.72526,1.72526,0.0,1.72658,1.72658,1.72658,1.72658,0.0,False
'2018-08-14T23:02:00',1.72526,1.72526,1.72526,1.72526,0.0,1.72658,1.72658,1.72658,1.72658,0.0,False
'2018-08-14T23:03:00',1.72493,1.72493,1.72493,1.72493,0.75,1.72663,1.72663,1.72663,1.72663,0.75,False
'2018-08-14T23:04:00',1.72502,1.72502,1.72486,1.72493,11.0,1.72674,1.72674,1.72642,1.72663,11.0,True
'2018-08-14T23:05:00',1.72493,1.7251,1.72489,1.7251,39.0,1.72665,1.72672,1.72649,1.72656,39.0,False
'2018-08-14T23:06:00',1.72506,1.72512,1.72506,1.72507,12.5,1.72654,1.72658,1.72653,1.72653,12.5,True
'2018-08-14T23:07:00',1.72507,1.72524,1.72507,1.72524,15.0,1.72655,1.72679,1.72653,1.7267,15.0,False
'2018-08-14T23:08:00',1.7252,1.72521,1.72439,1.72497,10.75,1.72675,1.7268,1.72662,1.72662,10.75,False
'2018-08-14T23:09:00',1.72497,1.72506,1.72494,1.72495,11.25,1.72656,1.72665,1.72654,1.72654,12.0,False
'2018-08-14T23:10:00',1.72492,1.72492,1.72441,1.72476,27.5,1.72651,1.72659,1.72631,1.72634,27.5,True
'2018-08-14T23:11:00',1.72475,1.72486,1.72474,1.72476,19.0,1.72634,1.72641,1.72634,1.72635,19.5,False
'2018-08-14T23:12:00',1.72478,1.72489,1.72473,1.72479,33.5,1.72637,1.72641,1.7262,1.72623,33.5,True
'2018-08-14T23:13:00',1.72478,1.7249,1.72478,1.72486,13.0,1.72624,1.72643,1.72623,1.7263,13.5,False
'2018-08-14T23:14:00',1.7249,1.7249,1.72478,1.72479,11.0,1.72634,1.72635,1.72623,1.72623,11.0,True
'2018-08-14T23:15:00',1.72485,1.72495,1.72453,1.72495,32.0,1.72623,1.72667,1.72598,1.72667,32.0,False
'2018-08-14T23:16:00',1.72497,1.72499,1.72492,1.72494,21.0,1.72669,1.72673,1.72665,1.72666,21.0,True
'2018-08-14T23:17:00',1.72495,1.72496,1.72493,1.72495,12.0,1.72665,1.72668,1.72664,1.72667,12.0,False
'2018-08-14T23:18:00',1.72495,1.72498,1.72481,1.72488,25.0,1.72665,1.72672,1.72647,1.72654,25.0,True
'2018-08-14T23:19:00',1.72491,1.72491,1.72487,1.72489,19.0,1.72657,1.72661,1.72653,1.72657,20.0,False
'2018-08-14T23:20:00',1.72491,1.72492,1.72468,1.72482,33.75,1.72659,1.72659,1.7262,1.7264,34.5,True
'2018-08-14T23:21:00',1.72483,1.72495,1.72483,1.72492,23.0,1.72639,1.72642,1.72633,1.72636,23.0,False
'2018-08-14T23:22:00',1.72491,1.72491,1.72487,1.72487,5.0,1.72637,1.72637,1.72632,1.72633,5.0,True
'2018-08-14T23:23:00',1.72484,1.72518,1.72475,1.72516,44.0,1.72637,1.72688,1.72637,1.72685,44.5,False
'2018-08-14T23:24:00',1.72517,1.7253,1.72495,1.72496,58.0,1.72683,1.7269,1.72665,1.72669,57.0,False
'2018-08-14T23:25:00',1.72496,1.72502,1.72495,1.72496,13.5,1.72667,1.72673,1.72659,1.72659,16.0,True
'2018-08-14T23:26:00',1.72497,1.72502,1.72496,1.72502,10.5,1.72658,1.72661,1.72657,1.72661,11.0,True
'2018-08-14T23:27:00',1.72499,1.72526,1.72499,1.72522,18.0,1.72661,1.72687,1.72661,1.72687,18.0,True
'2018-08-14T23:28:00',1.72523,1.7253,1.72522,1.72527,10.5,1.72687,1.72687,1.72687,1.72687,10.0,True
'2018-08-14T23:29:00',1.72527,1.7254,1.72527,1.7254,13.5,1.72683,1.72683,1.7268,1.7268,12.5,False
'2018-08-14T23:30:00',1.72546,1.72567,1.72497,1.72499,89.0,1.72673,1.72686,1.7264,1.72664,88.0,False
'2018-08-14T23:31:00',1.72498,1.72515,1.72494,1.72498,67.5,1.72665,1.72671,1.72644,1.7265,70.0,True
'2018-08-14T23:32:00',1.72496,1.72504,1.72492,1.72499,83.0,1.7265,1.7265,1.72641,1.7265,79.0,True
'2018-08-14T23:33:00',1.72498,1.72529,1.72498,1.72515,134.5,1.7265,1.72686,1.7265,1.72685,134.5,False
'2018-08-14T23:34:00',1.72517,1.72543,1.72503,1.72514,114.11,1.72685,1.72686,1.72633,1.72673,115.5,False
'2018-08-14T23:35:00',1.72512,1.72517,1.7251,1.72511,68.0,1.72673,1.72674,1.72664,1.72672,68.5,True
'2018-08-14T23:36:00',1.72507,1.7252,1.72497,1.72518,157.29,1.72672,1.72679,1.72661,1.7267,154.5,True
'2018-08-14T23:37:00',1.7252,1.7252,1.7251,1.72519,12.72,1.7267,1.72672,1.72669,1.72672,11.0,False
'2018-08-14T23:38:00',1.72508,1.72524,1.72503,1.72524,31.5,1.72676,1.72686,1.7266,1.7266,30.0,True
'2018-08-14T23:39:00',1.72525,1.72558,1.72518,1.72558,64.5,1.7266,1.72672,1.72643,1.72672,80.23,False
'2018-08-14T23:40:00',1.72558,1.72558,1.7255,1.72551,66.0,1.7267,1.72672,1.72652,1.72654,78.77,True
'2018-08-14T23:41:00',1.7255,1.72555,1.7255,1.72554,51.0,1.72652,1.72665,1.72651,1.7266,67.07,False
'2018-08-14T23:42:00',1.72554,1.72554,1.7255,1.7255,33.0,1.72657,1.72664,1.72646,1.72656,40.95,True
'2018-08-14T23:43:00',1.7255,1.72566,1.7255,1.72566,25.0,1.72654,1.72664,1.72641,1.72657,36.82,False
'2018-08-14T23:44:00',1.72567,1.72567,1.72551,1.72557,73.0,1.72657,1.72658,1.72633,1.72658,72.37,False
'2018-08-14T23:45:00',1.72552,1.72569,1.72551,1.72554,33.12,1.72657,1.72658,1.72635,1.72654,31.0,True
'2018-08-14T23:46:00',1.72555,1.72561,1.72553,1.7256,15.0,1.72656,1.72658,1.72653,1.72657,15.5,True
'2018-08-14T23:47:00',1.72564,1.72566,1.7256,1.72564,8.0,1.72657,1.72664,1.72657,1.72663,8.0,True
'2018-08-14T23:48:00',1.72564,1.72588,1.7256,1.72575,94.0,1.72664,1.72668,1.72657,1.72658,103.0,False
'2018-08-14T23:49:00',1.72574,1.7258,1.72562,1.72562,18.0,1.72658,1.72663,1.72645,1.72647,18.0,True
'2018-08-14T23:50:00',1.72562,1.72582,1.72562,1.72582,44.35,1.7265,1.72668,1.72629,1.72657,35.74,True
'2018-08-14T23:51:00',1.72589,1.7262,1.72581,1.72606,59.56,1.72657,1.72687,1.72657,1.72672,45.42,True
'2018-08-14T23:52:00',1.726,1.72614,1.726,1.72606,77.18,1.72672,1.72678,1.72672,1.72673,55.5,False
'2018-08-14T23:53:00',1.72604,1.72604,1.72594,1.72594,62.21,1.72671,1.72671,1.72662,1.72664,50.5,False
'2018-08-14T23:54:00',1.72597,1.72604,1.7259,1.72593,158.29,1.72664,1.72665,1.72656,1.72663,108.0,True
'2018-08-14T23:55:00',1.72594,1.72628,1.72593,1.72624,61.99,1.72663,1.72686,1.7266,1.72685,44.52,False
'2018-08-14T23:56:00',1.72623,1.72634,1.72581,1.72586,62.71,1.72686,1.72687,1.72649,1.72655,58.24,True
'2018-08-14T23:57:00',1.7259,1.72598,1.7259,1.72595,20.0,1.72655,1.72664,1.72655,1.72663,19.0,False
'2018-08-14T23:58:00',1.72595,1.72598,1.72581,1.72589,25.62,1.72662,1.72668,1.72651,1.72653,25.0,True
'2018-08-14T23:59:00',1.72594,1.72606,1.7259,1.72603,39.15,1.72653,1.72672,1.72651,1.72668,41.39,True
'2018-08-15T00:00:00',1.72604,1.72625,1.72554,1.7262,77.29,1.72668,1.72668,1.72605,1.72662,69.49,True
'2018-08-15T00:01:00',1.72619,1.72638,1.72576,1.72633,38.81,1.72657,1.72678,1.72619,1.7267,29.15,False
'2018-08-15T00:02:00',1.72633,1.72641,1.72602,1.72611,27.13,1.72667,1.7268,1.7264,1.72654,51.42,True
'2018-08-15T00:03:00',1.72609,1.72623,1.72608,1.72619,17.8,1.7265,1.72665,1.72649,1.72661,35.33,False
'2018-08-15T00:04:00',1.72615,1.72654,1.72612,1.72613,120.43,1.72663,1.72696,1.72656,1.72656,76.34,False
'2018-08-15T00:05:00',1.72613,1.72613,1.72596,1.72598,50.31,1.72655,1.72656,1.7264,1.72642,29.5,False
'2018-08-15T00:06:00',1.72595,1.72599,1.72593,1.72598,49.5,1.72639,1.72645,1.72633,1.72642,29.0,True
'2018-08-15T00:07:00',1.72597,1.72614,1.72597,1.72614,22.47,1.72639,1.72655,1.72639,1.72655,14.0,False
'2018-08-15T00:08:00',1.72614,1.72619,1.72601,1.72604,107.84,1.72656,1.72669,1.72647,1.7265,63.0,False
'2018-08-15T00:09:00',1.72603,1.72611,1.72587,1.72599,55.09,1.72649,1.72655,1.7263,1.7264,37.0,False
'2018-08-15T00:10:00',1.72599,1.72609,1.7259,1.72597,146.65,1.72642,1.72655,1.72635,1.72643,86.6,False
'2018-08-15T00:11:00',1.72597,1.72606,1.72596,1.72597,74.78,1.72642,1.7265,1.72637,1.72637,40.0,True
'2018-08-15T00:12:00',1.72591,1.7261,1.72585,1.72604,96.29,1.72637,1.72649,1.72624,1.72644,52.0,False
'2018-08-15T00:13:00',1.72604,1.72606,1.72595,1.72603,47.94,1.72642,1.72648,1.72631,1.72637,31.0,False
'2018-08-15T00:14:00',1.72599,1.726,1.72587,1.72588,53.15,1.72637,1.72637,1.72621,1.72622,32.0,False
'2018-08-15T00:15:00',1.72588,1.72588,1.72522,1.72527,125.53,1.72619,1.72625,1.72563,1.72567,69.0,True
'2018-08-15T00:16:00',1.72526,1.72544,1.72524,1.72541,92.73,1.72567,1.72592,1.72567,1.72592,56.2,True
'2018-08-15T00:17:00',1.72542,1.72569,1.72539,1.72567,26.7,1.72589,1.72617,1.72588,1.72613,27.67,True
'2018-08-15T00:18:00',1.7258,1.72619,1.7258,1.72619,103.67,1.72617,1.72658,1.72617,1.72657,63.23,False
'2018-08-15T00:19:00',1.72619,1.72619,1.72562,1.72616,117.05,1.72653,1.72659,1.72595,1.72659,79.45,False
'2018-08-15T00:20:00',1.72616,1.7263,1.72565,1.72565,91.17,1.72658,1.72668,1.726,1.726,59.11,True
'2018-08-15T00:21:00',1.72569,1.72605,1.72567,1.72603,61.34,1.726,1.72639,1.726,1.72639,47.0,True
'2018-08-15T00:22:00',1.72602,1.7261,1.72602,1.7261,40.42,1.72639,1.72648,1.72638,1.7264,28.0,False
'2018-08-15T00:23:00',1.7261,1.72621,1.72587,1.72598,52.75,1.72638,1.72652,1.72619,1.72635,38.0,True
'2018-08-15T00:24:00',1.72605,1.72634,1.72605,1.72619,49.56,1.72635,1.72662,1.72632,1.72647,39.0,False
'2018-08-15T00:25:00',1.72615,1.72617,1.72609,1.72609,35.04,1.72647,1.72652,1.72639,1.72641,23.0,True
'2018-08-15T00:26:00',1.72609,1.72609,1.72608,1.72608,48.55,1.72641,1.72645,1.72638,1.72645,19.0,False
'2018-08-15T00:27:00',1.72608,1.72608,1.72593,1.726,62.71,1.72645,1.72646,1.72629,1.72641,34.0,True
'2018-08-15T00:28:00',1.72602,1.72607,1.72602,1.72603,46.57,1.72641,1.72647,1.72641,1.72643,26.0,True
'2018-08-15T00:29:00',1.72609,1.72622,1.72609,1.72618,41.5,1.72647,1.72662,1.72647,1.72662,26.0,False
'2018-08-15T00:30:00',1.7262,1.7262,1.72597,1.72598,53.34,1.72662,1.72662,1.72639,1.7264,30.0,True
'2018-08-15T00:31:00',1.72598,1.72653,1.72597,1.72652,64.2,1.7264,1.72681,1.72638,1.72681,55.51,False
'2018-08-15T00:32:00',1.72653,1.72656,1.72638,1.72639,49.5,1.72682,1.72687,1.72672,1.72676,36.92,False
'2018-08-15T00:33:00',1.72639,1.72639,1.72603,1.72603,58.31,1.72676,1.72676,1.72638,1.72638,44.0,False
'2018-08-15T00:34:00',1.72607,1.72609,1.72601,1.72601,42.49,1.72638,1.72644,1.72635,1.72637,29.0,False
'2018-08-15T00:35:00',1.72603,1.72603,1.72589,1.72589,32.44,1.72637,1.72638,1.72624,1.72624,21.0,True
'2018-08-15T00:36:00',1.7259,1.72591,1.7259,1.72591,32.7,1.72624,1.72626,1.72612,1.72623,24.0,False
'2018-08-15T00:37:00',1.72591,1.72591,1.72589,1.72591,33.34,1.72623,1.72623,1.7261,1.72615,16.0,True
'2018-08-15T00:38:00',1.72591,1.72591,1.7259,1.7259,34.63,1.72614,1.72626,1.72614,1.7262,25.0,True
'2018-08-15T00:39:00',1.72591,1.72592,1.72591,1.72591,40.11,1.7262,1.72632,1.7262,1.72628,26.0,False
'2018-08-15T00:40:00',1.72591,1.72591,1.7259,1.7259,40.24,1.72625,1.72629,1.72619,1.72623,20.0,False
'2018-08-15T00:41:00',1.7259,1.72591,1.72573,1.72581,44.27,1.72622,1.72626,1.72615,1.72624,36.29,False
'2018-08-15T00:42:00',1.72581,1.72581,1.7258,1.72581,37.1,1.72624,1.72624,1.72621,1.72623,23.12,False
'2018-08-15T00:43:00',1.72581,1.72581,1.7258,1.72581,12.37,1.72623,1.72623,1.72621,1.72622,8.0,True
'2018-08-15T00:44:00',1.7258,1.72589,1.7258,1.72584,35.13,1.72622,1.72627,1.7262,1.72622,24.62,True
'2018-08-15T00:45:00',1.72583,1.72595,1.72582,1.72595,50.35,1.72622,1.7263,1.7262,1.72629,31.0,False
'2018-08-15T00:46:00',1.72594,1.72595,1.72591,1.72594,22.18,1.72629,1.72629,1.72624,1.72625,17.0,True
'2018-08-15T00:47:00',1.72594,1.72598,1.72591,1.72598,26.91,1.72626,1.72632,1.72623,1.72632,21.0,False
'2018-08-15T00:48:00',1.72598,1.72598,1.72595,1.72595,15.45,1.72632,1.72634,1.72629,1.72634,12.0,False
'2018-08-15T00:49:00',1.72596,1.72597,1.72589,1.72589,23.67,1.72634,1.72634,1.72622,1.72622,19.0,False
'2018-08-15T00:50:00',1.72589,1.72591,1.72589,1.72589,30.5,1.72622,1.72624,1.72621,1.72621,18.0,False
'2018-08-15T00:51:00',1.72585,1.72587,1.72581,1.72584,53.11,1.72621,1.72622,1.72616,1.72616,26.0,False
'2018-08-15T00:52:00',1.72581,1.72581,1.72572,1.72573,30.57,1.72616,1.72616,1.72606,1.72606,20.0,False
'2018-08-15T00:53:00',1.72573,1.72573,1.72567,1.72567,23.44,1.72605,1.72605,1.72595,1.72602,16.0,True
'2018-08-15T00:54:00',1.72568,1.72574,1.72568,1.72572,20.28,1.72602,1.72606,1.72601,1.72603,12.0,True
'2018-08-15T00:55:00',1.72568,1.72573,1.72566,1.72573,29.6,1.72603,1.72607,1.72602,1.72607,17.0,False
'2018-08-15T00:56:00',1.72573,1.72579,1.72559,1.72559,43.64,1.72607,1.7261,1.72591,1.72591,28.0,True
'2018-08-15T00:57:00',1.7256,1.72571,1.7256,1.72571,50.31,1.72591,1.72609,1.72591,1.72607,32.0,False
'2018-08-15T00:58:00',1.72571,1.72572,1.72568,1.72569,60.4,1.72607,1.7261,1.72605,1.72606,32.0,False
'2018-08-15T00:59:00',1.72572,1.72579,1.72563,1.72567,54.89,1.72607,1.72615,1.72597,1.7261,33.52,True
'2018-08-15T01:00:00',1.72567,1.72597,1.72566,1.72569,90.8,1.72608,1.7264,1.72604,1.7261,63.69,False
'2018-08-15T01:01:00',1.72572,1.72574,1.72564,1.72566,32.17,1.72612,1.72618,1.72604,1.72607,25.56,False
'2018-08-15T01:02:00',1.72566,1.72566,1.72534,1.72538,36.52,1.72605,1.72605,1.72568,1.72572,26.97,False
'2018-08-15T01:03:00',1.72539,1.72539,1.72531,1.72531,33.18,1.72572,1.72574,1.72564,1.72567,22.12,True
'2018-08-15T01:04:00',1.72529,1.72557,1.72529,1.72554,35.49,1.72567,1.72596,1.72567,1.72592,27.18,True
'2018-08-15T01:05:00',1.72554,1.72592,1.72554,1.72569,72.6,1.72593,1.72622,1.72593,1.72607,42.49,True
'2018-08-15T01:06:00',1.72572,1.72618,1.72563,1.7261,146.18,1.72607,1.7266,1.72606,1.72649,97.9,False
'2018-08-15T01:07:00',1.7261,1.7261,1.72576,1.72588,91.55,1.72649,1.72651,1.72617,1.72622,55.85,True
'2018-08-15T01:08:00',1.72588,1.72597,1.72587,1.72591,60.75,1.72624,1.72635,1.72622,1.72626,39.35,True
'2018-08-15T01:09:00',1.72589,1.72604,1.72589,1.72603,40.07,1.7263,1.72642,1.72627,1.72642,27.32,False
'2018-08-15T01:10:00',1.72604,1.72606,1.72601,1.72602,25.26,1.72642,1.72642,1.72641,1.72641,17.2,False
'2018-08-15T01:11:00',1.72602,1.72602,1.72585,1.72594,69.6,1.72638,1.72638,1.72626,1.72631,47.88,False
'2018-08-15T01:12:00',1.72591,1.72591,1.7259,1.72591,26.05,1.72631,1.72632,1.72626,1.72629,17.49,False
'2018-08-15T01:13:00',1.7259,1.72591,1.72588,1.7259,22.6,1.72629,1.72629,1.72623,1.72628,17.97,False
'2018-08-15T01:14:00',1.72591,1.72597,1.72588,1.72589,104.82,1.72628,1.72639,1.72626,1.72629,67.36,True
'2018-08-15T01:15:00',1.7259,1.72596,1.72589,1.72591,46.58,1.72629,1.72635,1.72629,1.72631,29.68,True
'2018-08-15T01:16:00',1.72602,1.72612,1.72602,1.72612,25.87,1.72631,1.72637,1.72631,1.72636,26.71,True
'2018-08-15T01:17:00',1.72609,1.72619,1.72608,1.72616,24.12,1.72636,1.72643,1.72636,1.72643,31.14,False
'2018-08-15T01:18:00',1.72615,1.72616,1.72601,1.72603,53.61,1.72641,1.72641,1.72622,1.72625,52.48,False
'2018-08-15T01:19:00',1.72605,1.72605,1.72598,1.72598,27.97,1.72625,1.72631,1.72625,1.72626,29.18,True
'2018-08-15T01:20:00',1.72598,1.726,1.72597,1.72599,29.82,1.72628,1.7263,1.72626,1.72629,25.0,False
'2018-08-15T01:21:00',1.72598,1.72599,1.72586,1.72586,65.2,1.72626,1.72633,1.72618,1.72619,48.46,False
'2018-08-15T01:22:00',1.72583,1.72584,1.72554,1.72557,110.29,1.72619,1.72621,1.72586,1.72587,84.6,True
'2018-08-15T01:23:00',1.72557,1.7256,1.72555,1.72556,36.38,1.72588,1.72594,1.72587,1.72594,24.98,False
'2018-08-15T01:24:00',1.72556,1.72564,1.7255,1.7255,34.85,1.72597,1.72601,1.72583,1.72583,25.08,True
'2018-08-15T01:25:00',1.72547,1.72553,1.72547,1.72548,29.69,1.72585,1.72592,1.72585,1.72592,27.43,False
'2018-08-15T01:26:00',1.72549,1.7255,1.72535,1.72536,35.57,1.72592,1.72592,1.72577,1.72577,32.28,True
'2018-08-15T01:27:00',1.72536,1.7254,1.72533,1.7254,37.62,1.72577,1.72582,1.72574,1.72582,35.93,False
'2018-08-15T01:28:00',1.7254,1.7254,1.72539,1.72539,14.7,1.72581,1.72583,1.72576,1.72576,15.93,True
'2018-08-15T01:29:00',1.72538,1.7254,1.72538,1.7254,19.43,1.7258,1.7258,1.72578,1.7258,20.05,True
'2018-08-15T01:30:00',1.72539,1.72564,1.72538,1.7256,66.25,1.72579,1.72599,1.72577,1.72596,58.23,False
'2018-08-15T01:31:00',1.72558,1.72558,1.7254,1.7254,44.56,1.72595,1.72596,1.72577,1.72578,40.24,True
'2018-08-15T01:32:00',1.7254,1.72541,1.72539,1.72541,20.04,1.72578,1.72581,1.72576,1.72581,18.95,False
'2018-08-15T01:33:00',1.7254,1.7254,1.72534,1.72534,23.66,1.7258,1.7258,1.72576,1.72577,21.81,False
'2018-08-15T01:34:00',1.72535,1.72535,1.72532,1.72534,24.82,1.72577,1.72577,1.72569,1.72576,26.53,True
'2018-08-15T01:35:00',1.72533,1.7254,1.72533,1.72539,22.87,1.72575,1.72582,1.72574,1.72574,32.57,True
'2018-08-15T01:36:00',1.72539,1.72544,1.72538,1.72544,20.41,1.72577,1.72585,1.72575,1.72585,22.21,True
'2018-08-15T01:37:00',1.72546,1.72549,1.72546,1.72549,19.68,1.72583,1.72589,1.72583,1.72588,19.68,False
'2018-08-15T01:38:00',1.7255,1.7255,1.72548,1.72549,12.58,1.72589,1.72589,1.72588,1.72588,13.09,True
'2018-08-15T01:39:00',1.72552,1.72561,1.72552,1.72557,18.93,1.72591,1.72599,1.72591,1.72598,26.48,False
'2018-08-15T01:40:00',1.72557,1.72561,1.72554,1.72554,17.81,1.72595,1.72599,1.72591,1.72596,22.75,False
'2018-08-15T01:41:00',1.72552,1.72552,1.72546,1.7255,26.03,1.72594,1.72594,1.72587,1.72588,27.81,True
'2018-08-15T01:42:00',1.7255,1.7255,1.72548,1.7255,25.91,1.7259,1.72592,1.72589,1.72591,34.08,True
'2018-08-15T01:43:00',1.7255,1.7257,1.72541,1.72561,27.24,1.72591,1.72605,1.72585,1.72601,30.9,False
'2018-08-15T01:44:00',1.72561,1.72561,1.72544,1.72551,37.49,1.72601,1.72601,1.72585,1.72592,32.75,False
'2018-08-15T01:45:00',1.72551,1.72551,1.72542,1.72549,24.99,1.72593,1.72593,1.72585,1.7259,27.55,True
'2018-08-15T01:46:00',1.72549,1.72553,1.72548,1.72548,21.71,1.72592,1.72593,1.72592,1.72593,22.18,False
'2018-08-15T01:47:00',1.72549,1.72552,1.72534,1.72534,48.37,1.72594,1.72594,1.72576,1.72576,42.94,True
'2018-08-15T01:48:00',1.72536,1.72588,1.72536,1.72575,33.9,1.72577,1.72624,1.72577,1.72616,40.06,True
'2018-08-15T01:49:00',1.72575,1.72636,1.72575,1.72624,74.72,1.72616,1.72668,1.72612,1.7266,102.28,True
'2018-08-15T01:50:00',1.72627,1.72632,1.72627,1.72632,24.2,1.72661,1.72672,1.7266,1.72667,36.6,True
'2018-08-15T01:51:00',1.72632,1.72647,1.7263,1.72644,43.17,1.72667,1.72679,1.72667,1.72679,61.39,True
'2018-08-15T01:52:00',1.72644,1.72647,1.72643,1.72644,19.73,1.72679,1.72681,1.72678,1.72681,31.24,False
'2018-08-15T01:53:00',1.72644,1.72647,1.7264,1.7264,37.79,1.72681,1.72684,1.72679,1.72679,63.39,False
'2018-08-15T01:54:00',1.72639,1.72639,1.72624,1.72629,24.8,1.72677,1.72677,1.72664,1.72666,41.97,True
'2018-08-15T01:55:00',1.72629,1.72638,1.72618,1.72634,66.53,1.72666,1.72674,1.72654,1.72673,94.53,False
'2018-08-15T01:56:00',1.72634,1.72643,1.7263,1.72631,19.06,1.72673,1.72682,1.7267,1.72671,25.42,True
'2018-08-15T01:57:00',1.72632,1.72653,1.72629,1.72653,37.41,1.72671,1.72688,1.72668,1.72687,50.22,True
'2018-08-15T01:58:00',1.72653,1.7266,1.72644,1.72657,50.57,1.72687,1.72695,1.72684,1.7269,66.7,True
'2018-08-15T01:59:00',1.72656,1.72695,1.72656,1.72679,50.86,1.72689,1.72722,1.72686,1.72721,69.96,False
'2018-08-15T02:00:00',1.72681,1.7269,1.72676,1.72677,84.86,1.72718,1.72721,1.72702,1.72702,129.62,False
'2018-08-15T02:01:00',1.72677,1.72685,1.72658,1.72658,71.0,1.72702,1.72711,1.72688,1.72688,137.77,False
'2018-08-15T02:02:00',1.72658,1.72663,1.72641,1.72648,77.0,1.72688,1.72688,1.72671,1.72675,137.79,False
'2018-08-15T02:03:00',1.72644,1.72649,1.72641,1.72649,31.0,1.72675,1.72675,1.72673,1.72673,67.3,False
'2018-08-15T02:04:00',1.72651,1.72655,1.72638,1.72647,40.87,1.72675,1.7268,1.72662,1.72671,57.19,False
'2018-08-15T02:05:00',1.72647,1.72653,1.72644,1.72644,47.0,1.72676,1.72679,1.72673,1.72676,69.9,True
'2018-08-15T02:06:00',1.72644,1.72655,1.72631,1.72654,22.0,1.72663,1.72678,1.72662,1.72678,38.3,False
'2018-08-15T02:07:00',1.72654,1.72654,1.7265,1.72651,26.0,1.72674,1.72674,1.72673,1.72674,42.62,False
'2018-08-15T02:08:00',1.72649,1.7265,1.7264,1.7264,14.5,1.72674,1.72677,1.72672,1.72672,25.76,True
'2018-08-15T02:09:00',1.72637,1.72651,1.72635,1.72649,68.69,1.72668,1.72677,1.72666,1.72677,103.46,True
'2018-08-15T02:10:00',1.72649,1.7266,1.72641,1.72655,48.37,1.72679,1.72686,1.72665,1.72682,90.84,False
'2018-08-15T02:11:00',1.72655,1.72658,1.72644,1.72649,53.74,1.72682,1.72685,1.72673,1.72675,85.09,True
'2018-08-15T02:12:00',1.72649,1.72697,1.72646,1.72689,56.5,1.72675,1.72724,1.72675,1.72721,90.36,True
'2018-08-15T02:13:00',1.72689,1.72698,1.72683,1.72689,54.84,1.72724,1.72733,1.72715,1.72723,87.17,True
'2018-08-15T02:14:00',1.72689,1.72704,1.72671,1.72704,80.86,1.72719,1.72733,1.72702,1.72731,106.42,True
'2018-08-15T02:15:00',1.72707,1.72707,1.72689,1.72705,54.74,1.72731,1.72736,1.72719,1.72736,82.85,False
'2018-08-15T02:16:00',1.72705,1.72711,1.72676,1.72684,71.22,1.72735,1.72739,1.72704,1.72713,107.88,False
'2018-08-15T02:17:00',1.72687,1.72705,1.72673,1.72683,72.08,1.72718,1.72732,1.72701,1.72715,117.61,False
'2018-08-15T02:18:00',1.72683,1.72693,1.7268,1.72681,59.12,1.72706,1.7272,1.72702,1.72702,89.19,False
'2018-08-15T02:19:00',1.72684,1.7269,1.72678,1.72678,40.12,1.72706,1.72712,1.72706,1.72707,61.3,True
'2018-08-15T02:20:00',1.72678,1.72709,1.72676,1.72697,45.11,1.72707,1.72736,1.72704,1.72729,67.39,False
'2018-08-15T02:21:00',1.72696,1.727,1.72694,1.72694,25.0,1.72729,1.72732,1.72728,1.72728,41.4,False
'2018-08-15T02:22:00',1.72694,1.72698,1.72668,1.72671,70.43,1.72728,1.7273,1.72699,1.72702,101.95,False
'2018-08-15T02:23:00',1.72671,1.72676,1.72664,1.7267,49.34,1.72702,1.72703,1.72697,1.72699,74.1,True
'2018-08-15T02:24:00',1.72667,1.72713,1.72667,1.72709,73.37,1.72698,1.72736,1.72698,1.72734,107.91,True
'2018-08-15T02:25:00',1.72709,1.72796,1.72701,1.72787,164.77,1.72734,1.72826,1.72728,1.72819,232.32,True
'2018-08-15T02:26:00',1.72784,1.72829,1.72775,1.72814,120.36,1.72818,1.72862,1.72811,1.72847,184.15,True
'2018-08-15T02:27:00',1.72814,1.72848,1.72814,1.7284,110.8,1.72848,1.72885,1.72847,1.72878,176.2,True
'2018-08-15T02:28:00',1.72845,1.72852,1.72832,1.72844,97.71,1.72881,1.7289,1.72872,1.72875,138.81,True
'2018-08-15T02:29:00',1.72843,1.72871,1.7284,1.72868,90.85,1.72873,1.72899,1.72872,1.72895,146.69,False
'2018-08-15T02:30:00',1.72868,1.72868,1.72828,1.72831,124.36,1.72893,1.72894,1.72865,1.72865,172.41,False
'2018-08-15T02:31:00',1.72831,1.7284,1.72808,1.72809,69.97,1.72865,1.72873,1.72845,1.72845,88.6,True
'2018-08-15T02:32:00',1.72808,1.72818,1.72803,1.72815,33.55,1.72846,1.72855,1.72838,1.72851,39.87,True
'2018-08-15T02:33:00',1.72816,1.72857,1.72816,1.7283,117.65,1.72853,1.72891,1.72853,1.72867,94.18,True
'2018-08-15T02:34:00',1.7283,1.72835,1.72822,1.72833,64.41,1.72866,1.72872,1.72861,1.72872,54.96,False
'2018-08-15T02:35:00',1.7283,1.72853,1.72826,1.72829,84.08,1.72869,1.72893,1.72863,1.72865,98.8,False
'2018-08-15T02:36:00',1.72832,1.72854,1.72796,1.72813,89.14,1.72866,1.72884,1.72837,1.72855,97.17,False
'2018-08-15T02:37:00',1.72813,1.72817,1.72792,1.72796,100.23,1.72852,1.72853,1.7283,1.72835,77.94,True
'2018-08-15T02:38:00',1.72798,1.72808,1.72796,1.72807,59.21,1.72835,1.72847,1.72835,1.72846,46.42,True
'2018-08-15T02:39:00',1.72806,1.72818,1.72797,1.7281,102.03,1.72846,1.72856,1.72838,1.72848,126.29,True
'2018-08-15T02:40:00',1.7281,1.72857,1.72802,1.72835,76.48,1.72849,1.72892,1.72841,1.72869,88.64,False
'2018-08-15T02:41:00',1.72833,1.72836,1.72828,1.72832,66.9,1.7287,1.72876,1.72867,1.7287,57.08,False
'2018-08-15T02:42:00',1.72836,1.72845,1.72803,1.72804,105.72,1.72875,1.72881,1.7284,1.7284,89.22,False
'2018-08-15T02:43:00',1.72805,1.72805,1.72786,1.72788,154.46,1.72827,1.72832,1.72813,1.72819,82.97,False
'2018-08-15T02:44:00',1.72788,1.72791,1.72768,1.72768,94.04,1.72822,1.72827,1.72791,1.72803,59.04,True
'2018-08-15T02:45:00',1.72773,1.72793,1.72773,1.72783,71.96,1.7281,1.72829,1.7281,1.72828,87.89,True
'2018-08-15T02:46:00',1.72782,1.72793,1.72775,1.72793,64.05,1.72827,1.72831,1.72817,1.72831,70.36,False
'2018-08-15T02:47:00',1.72794,1.72799,1.72786,1.72793,62.61,1.72832,1.72836,1.72824,1.7283,77.63,False
'2018-08-15T02:48:00',1.72791,1.72793,1.72783,1.72785,29.42,1.72831,1.72833,1.72822,1.72827,28.95,False
'2018-08-15T02:49:00',1.72785,1.72785,1.72769,1.72769,79.63,1.72829,1.72829,1.72813,1.72814,71.07,True
'2018-08-15T02:50:00',1.72773,1.72777,1.72767,1.72772,59.81,1.72814,1.72819,1.72809,1.72812,50.96,True
'2018-08-15T02:51:00',1.72774,1.72796,1.72773,1.72788,64.46,1.72813,1.7283,1.72813,1.7283,59.16,True
'2018-08-15T02:52:00',1.72788,1.72809,1.7277,1.72806,82.86,1.72828,1.72848,1.7281,1.72848,86.02,False
'2018-08-15T02:53:00',1.72805,1.72805,1.72784,1.7279,109.03,1.72837,1.72841,1.72823,1.72827,121.42,True
'2018-08-15T02:54:00',1.72788,1.72807,1.72777,1.72807,90.39,1.72827,1.7284,1.72812,1.7284,77.17,False
'2018-08-15T02:55:00',1.72804,1.72804,1.7276,1.7276,118.54,1.72833,1.7284,1.72795,1.72795,90.74,False
'2018-08-15T02:56:00',1.72762,1.72769,1.72738,1.72739,98.21,1.72795,1.72802,1.72774,1.72776,67.12,True
'2018-08-15T02:57:00',1.72742,1.72766,1.72731,1.72749,102.87,1.72778,1.72798,1.72769,1.72786,94.56,False
'2018-08-15T02:58:00',1.72746,1.7275,1.72732,1.72746,57.62,1.72785,1.72789,1.72771,1.7278,52.11,True
'2018-08-15T02:59:00',1.7275,1.72762,1.72725,1.72752,195.18,1.72786,1.728,1.72762,1.72795,190.72,False
'2018-08-15T03:00:00',1.72753,1.72766,1.72742,1.72745,172.09,1.72796,1.72806,1.72779,1.72784,172.14,False
'2018-08-15T03:01:00',1.72747,1.72775,1.72734,1.72746,180.96,1.72786,1.72794,1.72765,1.72778,130.79,True
'2018-08-15T03:02:00',1.72746,1.72769,1.72728,1.72763,180.11,1.72776,1.72801,1.72757,1.72793,100.59,True
'2018-08-15T03:03:00',1.72763,1.7278,1.72756,1.72771,147.34,1.72795,1.72814,1.72784,1.72808,140.21,True
'2018-08-15T03:04:00',1.72772,1.72789,1.72751,1.72787,142.33,1.72809,1.72816,1.72785,1.72814,194.03,False
'2018-08-15T03:05:00',1.7279,1.72795,1.72779,1.72781,75.0,1.72814,1.72823,1.72806,1.72812,113.56,False
'2018-08-15T03:06:00',1.72785,1.72791,1.72765,1.72778,111.74,1.72811,1.72819,1.72793,1.72809,173.51,True
'2018-08-15T03:07:00',1.72777,1.72819,1.72768,1.72812,74.55,1.72809,1.72848,1.72803,1.7284,104.74,True
'2018-08-15T03:08:00',1.72812,1.72828,1.72812,1.72826,41.86,1.7284,1.72859,1.7284,1.72854,58.69,False
'2018-08-15T03:09:00',1.72826,1.7283,1.72814,1.72816,32.0,1.72854,1.72859,1.7284,1.72844,45.13,False
'2018-08-15T03:10:00',1.72813,1.72813,1.72784,1.72788,43.25,1.72841,1.72841,1.72823,1.72826,46.99,False
'2018-08-15T03:11:00',1.72795,1.72796,1.72777,1.72783,59.54,1.72829,1.72833,1.7281,1.72819,61.89,True
'2018-08-15T03:12:00',1.72783,1.72795,1.7278,1.72794,65.23,1.72819,1.72831,1.72819,1.72831,71.29,False
'2018-08-15T03:13:00',1.72794,1.72795,1.72774,1.7279,67.01,1.72831,1.72831,1.72812,1.72827,70.28,False
'2018-08-15T03:14:00',1.72789,1.72791,1.72752,1.72752,44.76,1.72827,1.72827,1.72788,1.72788,48.74,True
'2018-08-15T03:15:00',1.72753,1.72768,1.72742,1.72755,132.91,1.72792,1.72804,1.72781,1.72791,125.41,True
'2018-08-15T03:16:00',1.72753,1.72792,1.72748,1.72767,86.78,1.72789,1.72816,1.72785,1.72797,102.73,True
'2018-08-15T03:17:00',1.72767,1.72798,1.72733,1.72798,90.2,1.72797,1.72831,1.72771,1.72829,134.02,False
'2018-08-15T03:18:00',1.72798,1.72798,1.72781,1.7279,42.45,1.72829,1.72829,1.72813,1.72825,47.1,True
'2018-08-15T03:19:00',1.72787,1.72811,1.72781,1.72811,71.67,1.72818,1.7284,1.72814,1.7284,97.24,True
'2018-08-15T03:20:00',1.72811,1.72824,1.72808,1.72818,65.69,1.7284,1.72856,1.7284,1.72853,104.74,False
'2018-08-15T03:21:00',1.72818,1.72832,1.72806,1.72814,111.43,1.72851,1.72858,1.72837,1.72839,164.44,True
'2018-08-15T03:22:00',1.72814,1.72832,1.72814,1.72824,89.12,1.72844,1.72861,1.72842,1.72856,107.28,False
'2018-08-15T03:23:00',1.72824,1.72828,1.7281,1.7281,42.4,1.72857,1.72857,1.72846,1.72846,48.14,True
'2018-08-15T03:24:00',1.72813,1.72825,1.72811,1.72816,58.62,1.72846,1.72857,1.72843,1.72852,77.03,False
'2018-08-15T03:25:00',1.72814,1.72822,1.72788,1.72788,66.48,1.7285,1.72853,1.72826,1.72826,73.25,False
'2018-08-15T03:26:00',1.72787,1.72803,1.72783,1.72783,96.4,1.7282,1.72838,1.72817,1.7282,116.29,True
'2018-08-15T03:27:00',1.72781,1.72798,1.72779,1.72798,49.28,1.72817,1.72829,1.72813,1.72829,59.17,False
'2018-08-15T03:28:00',1.72798,1.72799,1.72773,1.72783,90.64,1.72829,1.72832,1.72799,1.72819,110.1,True
'2018-08-15T03:29:00',1.72783,1.72807,1.72772,1.72786,97.82,1.72822,1.72844,1.7281,1.72828,99.15,False
'2018-08-15T03:30:00',1.72786,1.72822,1.72754,1.72759,163.06,1.72828,1.72856,1.72789,1.72795,221.59,True
'2018-08-15T03:31:00',1.72758,1.72787,1.72758,1.72764,64.93,1.72796,1.72825,1.72796,1.72802,66.04,True
'2018-08-15T03:32:00',1.72765,1.72799,1.72765,1.72799,123.03,1.72802,1.72833,1.72802,1.72833,77.1,False
'2018-08-15T03:33:00',1.72799,1.72805,1.72786,1.72792,120.51,1.72831,1.72843,1.72812,1.72817,83.15,False
'2018-08-15T03:34:00',1.72791,1.72792,1.72777,1.72788,143.6,1.72821,1.72821,1.72799,1.72813,87.0,True
'2018-08-15T03:35:00',1.72788,1.72799,1.72777,1.72792,147.01,1.72813,1.72823,1.72804,1.72817,86.49,False
'2018-08-15T03:36:00',1.72792,1.72793,1.72782,1.72782,81.08,1.72815,1.72815,1.72807,1.7281,45.0,True
'2018-08-15T03:37:00',1.72783,1.72806,1.72779,1.72798,123.86,1.7281,1.7283,1.72804,1.72828,71.0,True
'2018-08-15T03:38:00',1.72798,1.72811,1.72792,1.72807,80.49,1.72828,1.72834,1.7282,1.72832,45.37,False
'2018-08-15T03:39:00',1.72807,1.72819,1.72802,1.72807,92.67,1.72832,1.72845,1.72827,1.7283,68.61,False
'2018-08-15T03:40:00',1.72807,1.72821,1.72779,1.72796,129.67,1.72832,1.72846,1.72812,1.72829,84.55,False
'2018-08-15T03:41:00',1.72791,1.72804,1.72787,1.72788,134.17,1.72826,1.72842,1.72821,1.72822,88.59,True
'2018-08-15T03:42:00',1.72787,1.72796,1.72783,1.72791,89.39,1.72826,1.72833,1.72817,1.72824,64.72,False
'2018-08-15T03:43:00',1.72792,1.72794,1.72784,1.72785,72.83,1.72827,1.72832,1.72817,1.72824,53.12,True
'2018-08-15T03:44:00',1.72785,1.72805,1.72773,1.728,56.06,1.72819,1.72844,1.72812,1.72837,46.8,False
'2018-08-15T03:45:00',1.728,1.72804,1.72777,1.72777,56.78,1.72837,1.72838,1.72802,1.72802,43.15,True
'2018-08-15T03:46:00',1.72777,1.72803,1.72776,1.7279,57.51,1.72804,1.7283,1.72804,1.72813,40.73,False
'2018-08-15T03:47:00',1.72789,1.72793,1.7277,1.7277,67.67,1.72816,1.72823,1.72799,1.72799,44.91,True
'2018-08-15T03:48:00',1.72768,1.72798,1.72764,1.72793,132.91,1.72799,1.72834,1.72794,1.72822,89.93,False
'2018-08-15T03:49:00',1.72793,1.72804,1.7277,1.72779,240.93,1.72822,1.72835,1.72795,1.72816,178.88,True
'2018-08-15T03:50:00',1.72782,1.7281,1.72781,1.72807,104.97,1.72817,1.72846,1.72807,1.72844,101.55,False
'2018-08-15T03:51:00',1.72807,1.72838,1.72783,1.72783,71.86,1.72844,1.72868,1.72822,1.72822,85.3,False
'2018-08-15T03:52:00',1.72783,1.72798,1.72773,1.72784,113.57,1.72821,1.72836,1.72808,1.72816,137.78,False
'2018-08-15T03:53:00',1.72785,1.72785,1.72759,1.72762,91.6,1.72816,1.72816,1.72789,1.72798,122.09,True
'2018-08-15T03:54:00',1.72762,1.72817,1.72762,1.72808,108.07,1.72798,1.72844,1.72796,1.72839,145.05,False
'2018-08-15T03:55:00',1.72808,1.7281,1.72774,1.72779,80.84,1.72839,1.72839,1.72801,1.72812,126.2,False
'2018-08-15T03:56:00',1.7278,1.72794,1.72768,1.72777,105.08,1.72809,1.72822,1.728,1.72807,153.17,True
'2018-08-15T03:57:00',1.72776,1.72789,1.72766,1.72789,86.83,1.72807,1.72821,1.72804,1.72817,115.23,True
'2018-08-15T03:58:00',1.72792,1.72801,1.7278,1.72794,72.04,1.72822,1.7283,1.72814,1.72826,112.15,False
'2018-08-15T03:59:00',1.72794,1.72795,1.72771,1.72778,122.23,1.72826,1.72831,1.72808,1.72817,149.75,False
'2018-08-15T04:00:00',1.72778,1.72791,1.72771,1.72776,82.67,1.72818,1.72829,1.72809,1.72815,102.55,True
'2018-08-15T04:01:00',1.72771,1.72809,1.72771,1.72778,82.07,1.72815,1.72842,1.72808,1.72812,145.22,True
'2018-08-15T04:02:00',1.72776,1.72786,1.72765,1.72779,90.59,1.72813,1.72823,1.72802,1.72816,134.05,False
'2018-08-15T04:03:00',1.7278,1.72791,1.72755,1.72767,90.8,1.72814,1.72822,1.72792,1.72806,150.08,True
'2018-08-15T04:04:00',1.72771,1.7279,1.72736,1.72785,98.64,1.72807,1.72825,1.72778,1.72823,114.18,False
'2018-08-15T04:05:00',1.72785,1.72795,1.72759,1.72762,91.06,1.72824,1.7283,1.72798,1.728,123.95,True
'2018-08-15T04:06:00',1.72762,1.72793,1.72762,1.72786,114.4,1.72795,1.72829,1.72795,1.72826,91.38,False
'2018-08-15T04:07:00',1.72785,1.72788,1.72769,1.72769,67.55,1.72824,1.72824,1.72805,1.72805,54.36,False
'2018-08-15T04:08:00',1.72767,1.72789,1.72752,1.72764,97.85,1.72804,1.7282,1.72791,1.728,69.19,False
'2018-08-15T04:09:00',1.72764,1.72768,1.72722,1.72736,104.12,1.72798,1.72803,1.72756,1.72768,79.47,True
'2018-08-15T04:10:00',1.72733,1.72765,1.72727,1.72763,74.34,1.72769,1.72796,1.7276,1.72792,82.53,True
'2018-08-15T04:11:00',1.72763,1.72835,1.72752,1.7283,75.67,1.72792,1.72862,1.72785,1.7286,112.64,True
'2018-08-15T04:12:00',1.72833,1.72858,1.72814,1.72841,84.23,1.72859,1.72888,1.72848,1.72873,150.86,False
'2018-08-15T04:13:00',1.72841,1.72841,1.7283,1.72836,78.68,1.72873,1.72874,1.72867,1.72873,102.89,True
'2018-08-15T04:14:00',1.72836,1.72843,1.72832,1.72841,89.79,1.72873,1.72877,1.72867,1.72871,125.37,False
'2018-08-15T04:15:00',1.72842,1.72848,1.7283,1.7283,65.44,1.72871,1.72874,1.72867,1.7287,103.15,True
'2018-08-15T04:16:00',1.7283,1.72866,1.7283,1.72862,63.05,1.7287,1.72895,1.7287,1.72894,81.3,False
'2018-08-15T04:17:00',1.72862,1.72871,1.72853,1.72853,70.71,1.72895,1.72903,1.72893,1.72893,117.9,True
'2018-08-15T04:18:00',1.72853,1.72875,1.72836,1.72875,138.28,1.72891,1.72913,1.72876,1.72913,139.84,True
'2018-08-15T04:19:00',1.72875,1.7288,1.72844,1.72876,116.85,1.72913,1.72916,1.72885,1.72916,112.54,False
'2018-08-15T04:20:00',1.72876,1.72876,1.72855,1.7287,151.16,1.72916,1.72916,1.7288,1.72909,138.67,False
'2018-08-15T04:21:00',1.72869,1.72874,1.72854,1.7286,105.85,1.72909,1.72912,1.72887,1.72896,76.32,True
'2018-08-15T04:22:00',1.7286,1.72911,1.72855,1.72876,112.67,1.72896,1.72947,1.72887,1.72911,97.42,False
'2018-08-15T04:23:00',1.72875,1.72893,1.72861,1.7287,165.89,1.72913,1.72927,1.72892,1.72899,123.57,False
'2018-08-15T04:24:00',1.7287,1.72884,1.72863,1.72863,99.99,1.72903,1.72916,1.72897,1.72897,82.01,True
'2018-08-15T04:25:00',1.72863,1.72871,1.7285,1.72871,102.8,1.72897,1.72906,1.7288,1.72906,84.39,False
'2018-08-15T04:26:00',1.72871,1.72882,1.72863,1.72864,120.5,1.72903,1.72916,1.72895,1.72897,84.65,False
'2018-08-15T04:27:00',1.72862,1.72878,1.72859,1.72859,94.6,1.72897,1.72908,1.7289,1.72894,61.83,True
'2018-08-15T04:28:00',1.72859,1.72879,1.72852,1.72877,191.59,1.72891,1.72914,1.72881,1.72913,120.97,False
'2018-08-15T04:29:00',1.72877,1.7288,1.72872,1.72874,101.72,1.72916,1.72918,1.72907,1.7291,63.95,False
'2018-08-15T04:30:00',1.72874,1.72879,1.72864,1.72869,105.88,1.72912,1.72916,1.729,1.72904,78.92,True
'2018-08-15T04:31:00',1.72869,1.72886,1.72861,1.72875,124.54,1.72902,1.72921,1.72896,1.7291,80.22,True
'2018-08-15T04:32:00',1.72875,1.7291,1.72875,1.72898,113.94,1.7291,1.72941,1.72908,1.72927,103.66,False
'2018-08-15T04:33:00',1.72895,1.72912,1.72893,1.72893,78.83,1.72927,1.72944,1.72927,1.72928,99.93,True
'2018-08-15T04:34:00',1.72893,1.72927,1.72889,1.72916,124.37,1.72928,1.72958,1.72925,1.72943,126.21,False
'2018-08-15T04:35:00',1.72916,1.72924,1.72905,1.72912,102.83,1.7294,1.72956,1.72939,1.72944,160.62,True
'2018-08-15T04:36:00',1.7291,1.72926,1.72909,1.72921,48.22,1.7294,1.72962,1.7294,1.72957,80.71,False
'2018-08-15T04:37:00',1.72922,1.72922,1.72902,1.72908,77.33,1.72957,1.72958,1.72941,1.72946,118.56,False
'2018-08-15T04:38:00',1.72907,1.72914,1.72883,1.72883,93.3,1.72946,1.72952,1.72918,1.72919,73.61,True
'2018-08-15T04:39:00',1.72883,1.72895,1.72883,1.7289,84.28,1.72917,1.72933,1.72917,1.72922,51.38,True
'2018-08-15T04:40:00',1.72886,1.72895,1.72882,1.72895,51.97,1.72922,1.7293,1.72914,1.7293,25.84,True
'2018-08-15T04:41:00',1.72897,1.72903,1.7289,1.72898,81.85,1.72932,1.72938,1.72927,1.72938,50.86,True
'2018-08-15T04:42:00',1.72898,1.72917,1.72894,1.72912,104.53,1.72935,1.72954,1.72927,1.72947,94.73,True
'2018-08-15T04:43:00',1.72911,1.72921,1.72911,1.72912,70.73,1.72947,1.72961,1.72947,1.72951,52.87,False
'2018-08-15T04:44:00',1.72914,1.72924,1.729,1.72904,92.44,1.72951,1.72956,1.72937,1.72944,73.51,False
'2018-08-15T04:45:00',1.72903,1.72923,1.72867,1.72895,196.67,1.72941,1.72958,1.72906,1.72932,192.55,True
'2018-08-15T04:46:00',1.72895,1.7292,1.72861,1.72899,197.22,1.72932,1.72955,1.72895,1.72937,242.61,False
'2018-08-15T04:47:00',1.72899,1.729,1.72865,1.72895,199.7,1.72936,1.72937,1.72904,1.72935,206.91,False
'2018-08-15T04:48:00',1.72895,1.72895,1.72856,1.72863,193.88,1.72935,1.72935,1.72891,1.72891,128.5,False
'2018-08-15T04:49:00',1.72864,1.72874,1.72853,1.72854,188.97,1.72891,1.72909,1.72883,1.72883,116.66,True
'2018-08-15T04:50:00',1.72856,1.72881,1.72847,1.7288,220.08,1.72886,1.7292,1.72879,1.72917,133.97,False
'2018-08-15T04:51:00',1.72879,1.72879,1.72859,1.72865,175.93,1.72914,1.72917,1.72896,1.72904,106.88,True
'2018-08-15T04:52:00',1.72868,1.72877,1.72847,1.72874,113.06,1.72904,1.72905,1.72874,1.72904,65.0,False
'2018-08-15T04:53:00',1.72877,1.72885,1.72853,1.72853,158.52,1.72904,1.72915,1.72873,1.72879,85.0,True
'2018-08-15T04:54:00',1.72853,1.72862,1.72852,1.72859,90.15,1.72876,1.7289,1.72876,1.72888,50.0,False
'2018-08-15T04:55:00',1.72859,1.72859,1.72828,1.72829,116.16,1.72888,1.72888,1.72852,1.72854,64.0,True
'2018-08-15T04:56:00',1.72828,1.72837,1.7282,1.72837,101.09,1.72854,1.72864,1.72844,1.72861,65.0,False
'2018-08-15T04:57:00',1.72837,1.72848,1.72818,1.72822,172.34,1.72861,1.72876,1.72847,1.72855,109.0,True
'2018-08-15T04:58:00',1.72824,1.72831,1.72817,1.72828,181.07,1.72855,1.72865,1.72848,1.72857,113.37,False
'2018-08-15T04:59:00',1.72829,1.72834,1.72817,1.72825,134.59,1.72857,1.72868,1.72849,1.72856,94.4,True
'2018-08-15T05:00:00',1.72825,1.72879,1.72825,1.72876,214.42,1.72856,1.72917,1.72854,1.72914,153.28,False
'2018-08-15T05:01:00',1.72876,1.7288,1.72857,1.72857,113.88,1.72912,1.72916,1.72889,1.72889,117.76,True
'2018-08-15T05:02:00',1.72857,1.72886,1.72854,1.72874,196.14,1.72889,1.72923,1.72889,1.72906,135.54,False
'2018-08-15T05:03:00',1.72874,1.72877,1.72849,1.72863,123.57,1.72906,1.7291,1.72883,1.72896,84.81,False
'2018-08-15T05:04:00',1.72856,1.72856,1.7282,1.72823,171.93,1.72892,1.72892,1.72854,1.72857,117.8,True
'2018-08-15T05:05:00',1.72823,1.72843,1.72821,1.72823,140.53,1.72857,1.72876,1.72852,1.72861,92.77,False
'2018-08-15T05:06:00',1.72823,1.72829,1.72798,1.72798,142.5,1.72861,1.72866,1.72831,1.72835,83.57,False
'2018-08-15T05:07:00',1.72798,1.72804,1.72788,1.72788,144.84,1.72837,1.72843,1.72823,1.72823,85.46,True
'2018-08-15T05:08:00',1.72793,1.72805,1.72782,1.72797,153.04,1.72824,1.72845,1.72812,1.72834,126.4,True
'2018-08-15T05:09:00',1.72797,1.72839,1.72797,1.72828,157.85,1.72834,1.72876,1.72834,1.72866,140.11,True
'2018-08-15T05:10:00',1.72828,1.72858,1.72828,1.72837,186.05,1.72866,1.72891,1.72865,1.72872,147.27,False
'2018-08-15T05:11:00',1.7284,1.7284,1.72811,1.72817,139.04,1.72872,1.72874,1.72845,1.72855,106.51,True
'2018-08-15T05:12:00',1.72817,1.72834,1.72809,1.72822,141.26,1.72855,1.72871,1.72841,1.72861,117.33,True
'2018-08-15T05:13:00',1.72821,1.72853,1.72821,1.72835,133.56,1.72861,1.72888,1.72849,1.72874,124.42,False
'2018-08-15T05:14:00',1.72835,1.72843,1.72805,1.72807,123.15,1.72874,1.72879,1.72842,1.72845,120.12,False
'2018-08-15T05:15:00',1.72808,1.72824,1.72799,1.72803,95.8,1.72847,1.72861,1.72838,1.72843,102.54,False
'2018-08-15T05:16:00',1.72803,1.72815,1.72802,1.72802,84.7,1.72843,1.72851,1.72839,1.72841,91.47,False
'2018-08-15T05:17:00',1.72801,1.72807,1.7278,1.7278,152.17,1.72839,1.72843,1.7281,1.72811,105.6,False
'2018-08-15T05:18:00',1.72779,1.72793,1.72774,1.72774,201.1,1.72811,1.72827,1.72806,1.7281,120.72,True
'2018-08-15T05:19:00',1.7277,1.72796,1.72758,1.72783,169.6,1.72805,1.72826,1.72795,1.72821,119.23,False
'2018-08-15T05:20:00',1.72786,1.72786,1.72755,1.72762,143.49,1.72821,1.72821,1.72788,1.72799,132.91,True
'2018-08-15T05:21:00',1.72758,1.72773,1.72758,1.72769,123.39,1.72796,1.72806,1.72793,1.72806,106.88,False
'2018-08-15T05:22:00',1.72763,1.72767,1.72756,1.7276,154.6,1.72802,1.72803,1.72792,1.72796,126.37,False
'2018-08-15T05:23:00',1.7276,1.72769,1.72725,1.72752,161.74,1.72796,1.72797,1.72765,1.72779,197.45,True
'2018-08-15T05:24:00',1.7275,1.728,1.7275,1.72791,143.87,1.72779,1.72832,1.72779,1.72829,142.44,True
'2018-08-15T05:25:00',1.72791,1.72799,1.7279,1.72799,65.39,1.72829,1.72835,1.72824,1.72832,84.5,True
'2018-08-15T05:26:00',1.72799,1.72818,1.7278,1.72818,144.09,1.72835,1.72857,1.72815,1.72857,143.83,False
'2018-08-15T05:27:00',1.72816,1.72816,1.72786,1.72787,121.43,1.72854,1.72854,1.7282,1.72825,88.95,True
'2018-08-15T05:28:00',1.72787,1.728,1.72779,1.72795,165.49,1.72824,1.72836,1.72812,1.72829,112.7,False
'2018-08-15T05:29:00',1.72793,1.728,1.72774,1.72777,183.66,1.72829,1.72836,1.72803,1.7281,114.47,False
'2018-08-15T05:30:00',1.72779,1.7278,1.72739,1.72751,149.85,1.72811,1.72811,1.72769,1.72779,98.29,True
'2018-08-15T05:31:00',1.72749,1.72776,1.72744,1.7275,120.99,1.7278,1.72808,1.7278,1.72789,72.58,False
'2018-08-15T05:32:00',1.72751,1.72761,1.72737,1.72746,218.88,1.72785,1.72797,1.72769,1.72776,140.95,True
'2018-08-15T05:33:00',1.72746,1.72763,1.72736,1.7276,117.81,1.72778,1.72801,1.72772,1.72797,86.65,False
'2018-08-15T05:34:00',1.72762,1.72775,1.72749,1.72758,122.95,1.72797,1.72811,1.72785,1.72797,129.26,True
'2018-08-15T05:35:00',1.72758,1.72799,1.72749,1.72787,111.41,1.72797,1.72829,1.7279,1.72822,137.6,False
'2018-08-15T05:36:00',1.7279,1.72805,1.72769,1.72783,130.85,1.72822,1.72841,1.72807,1.72821,136.4,False
'2018-08-15T05:37:00',1.7278,1.72789,1.72757,1.72758,82.32,1.72821,1.72828,1.72794,1.72796,95.19,True
'2018-08-15T05:38:00',1.72758,1.72775,1.72753,1.72769,65.07,1.72796,1.72812,1.72791,1.72808,83.21,True
'2018-08-15T05:39:00',1.72769,1.72778,1.72756,1.72778,89.84,1.72808,1.72816,1.72796,1.72816,97.76,False
'2018-08-15T05:40:00',1.72778,1.72778,1.72757,1.72757,55.96,1.72815,1.72816,1.72795,1.72797,63.04,True
'2018-08-15T05:41:00',1.72757,1.7277,1.72755,1.72766,57.98,1.72798,1.72804,1.72794,1.72803,61.94,False
'2018-08-15T05:42:00',1.72775,1.72778,1.72746,1.72746,90.03,1.72807,1.72809,1.72784,1.72785,103.96,False
'2018-08-15T05:43:00',1.7275,1.72753,1.72726,1.72735,83.52,1.72784,1.72785,1.72765,1.72774,84.29,False
'2018-08-15T05:44:00',1.72736,1.72744,1.72705,1.72705,169.43,1.72774,1.72775,1.72741,1.72741,120.45,True
'2018-08-15T05:45:00',1.72705,1.72748,1.72705,1.72727,169.01,1.72742,1.72781,1.72741,1.72764,136.06,True
'2018-08-15T05:46:00',1.72727,1.72743,1.72727,1.72736,87.19,1.72766,1.72778,1.72765,1.72771,113.71,False
'2018-08-15T05:47:00',1.72736,1.72736,1.72719,1.72719,87.69,1.7277,1.72772,1.72751,1.72752,83.67,True
'2018-08-15T05:48:00',1.72715,1.72736,1.72711,1.72718,116.82,1.72752,1.72773,1.72746,1.72756,106.29,False
'2018-08-15T05:49:00',1.72718,1.72723,1.72702,1.72714,95.48,1.72752,1.72756,1.72738,1.72751,86.37,False
'2018-08-15T05:50:00',1.72716,1.72718,1.72706,1.72711,113.53,1.72752,1.72753,1.72742,1.72746,122.51,False
'2018-08-15T05:51:00',1.72711,1.72711,1.72686,1.72697,108.4,1.72745,1.72745,1.72723,1.72734,113.83,False
'2018-08-15T05:52:00',1.72697,1.72705,1.72686,1.72693,88.26,1.72734,1.72743,1.72721,1.72732,95.76,True
'2018-08-15T05:53:00',1.72693,1.72705,1.72692,1.72705,76.04,1.72732,1.72743,1.72731,1.72743,74.6,False
'2018-08-15T05:54:00',1.72704,1.72704,1.72696,1.72702,42.43,1.7274,1.7274,1.72734,1.7274,41.63,True
'2018-08-15T05:55:00',1.72703,1.7273,1.72703,1.72726,99.96,1.7274,1.72768,1.7274,1.72765,142.34,False
'2018-08-15T05:56:00',1.72722,1.72734,1.72721,1.72724,70.04,1.7276,1.7277,1.72756,1.72762,55.69,False
'2018-08-15T05:57:00',1.72723,1.72726,1.72719,1.7272,68.82,1.72762,1.72763,1.72756,1.72758,57.3,False
'2018-08-15T05:58:00',1.7272,1.72725,1.72691,1.72691,107.26,1.72758,1.72762,1.72727,1.72729,90.88,True
'2018-08-15T05:59:00',1.72692,1.72726,1.72691,1.72718,69.05,1.7273,1.72762,1.72729,1.72755,75.53,False
'2018-08-15T06:00:00',1.72718,1.72718,1.72694,1.72712,89.98,1.72755,1.72755,1.72729,1.72745,90.96,True
'2018-08-15T06:01:00',1.72711,1.72721,1.72709,1.72712,105.73,1.72745,1.72758,1.72745,1.72749,97.71,True
'2018-08-15T06:02:00',1.72713,1.7273,1.72713,1.7273,67.45,1.72749,1.72767,1.72749,1.72766,63.92,False
'2018-08-15T06:03:00',1.7273,1.72733,1.72712,1.72723,86.24,1.72768,1.72772,1.72751,1.72758,93.55,False
'2018-08-15T06:04:00',1.72722,1.72735,1.72705,1.7272,137.53,1.72761,1.72761,1.72742,1.7275,131.62,True
'2018-08-15T06:05:00',1.72717,1.7274,1.72717,1.72721,93.92,1.72751,1.72767,1.72751,1.72761,173.27,False
'2018-08-15T06:06:00',1.72721,1.72721,1.72702,1.72708,103.88,1.72759,1.72759,1.72729,1.72747,141.47,True
'2018-08-15T06:07:00',1.72709,1.7272,1.72681,1.7272,154.19,1.72747,1.72759,1.72717,1.72759,106.93,False
'2018-08-15T06:08:00',1.7272,1.7272,1.72684,1.72685,96.38,1.72758,1.72758,1.72723,1.72723,70.96,False
'2018-08-15T06:09:00',1.72684,1.72696,1.72674,1.72682,93.71,1.72723,1.72733,1.72712,1.72721,69.37,True
'2018-08-15T06:10:00',1.72685,1.72713,1.72674,1.72701,124.69,1.72723,1.72752,1.72711,1.7274,122.22,False
'2018-08-15T06:11:00',1.72703,1.72703,1.72665,1.72677,76.1,1.72742,1.72742,1.72701,1.72716,121.34,False
'2018-08-15T06:12:00',1.72675,1.72685,1.72664,1.72664,82.44,1.72712,1.72723,1.72702,1.72702,111.14,True
'2018-08-15T06:13:00',1.72664,1.72692,1.72662,1.7267,103.68,1.72702,1.72728,1.72691,1.72698,79.78,False
'2018-08-15T06:14:00',1.72672,1.7268,1.72626,1.72665,177.34,1.72698,1.72709,1.72648,1.72704,133.89,False
'2018-08-15T06:15:00',1.72668,1.72679,1.72655,1.72659,87.42,1.72708,1.72718,1.72692,1.72693,110.72,False
'2018-08-15T06:16:00',1.72657,1.72666,1.72647,1.72651,78.02,1.72696,1.72704,1.72685,1.72687,92.65,False
'2018-08-15T06:17:00',1.72653,1.72653,1.72635,1.72649,63.42,1.72691,1.72691,1.72668,1.72687,66.81,False
'2018-08-15T06:18:00',1.72651,1.72651,1.72626,1.72636,76.4,1.72688,1.72688,1.72664,1.72674,81.45,True
'2018-08-15T06:19:00',1.72636,1.72667,1.72635,1.72658,47.96,1.72674,1.72706,1.72673,1.72695,47.87,False
'2018-08-15T06:20:00',1.72659,1.72662,1.72652,1.72652,39.82,1.72698,1.72698,1.72688,1.72688,29.17,True
'2018-08-15T06:21:00',1.72651,1.72658,1.72646,1.72652,65.79,1.72688,1.72695,1.72685,1.72691,62.42,False
'2018-08-15T06:22:00',1.72652,1.72654,1.72649,1.7265,49.24,1.72691,1.72693,1.72686,1.72686,45.87,False
'2018-08-15T06:23:00',1.72652,1.72652,1.72641,1.7265,58.76,1.7269,1.7269,1.7268,1.72686,60.17,False
'2018-08-15T06:24:00',1.72648,1.72648,1.72618,1.72619,114.64,1.72686,1.72686,1.72655,1.72658,100.79,True
'2018-08-15T06:25:00',1.72618,1.72635,1.72618,1.72627,127.6,1.72656,1.72671,1.72651,1.72665,92.27,True
'2018-08-15T06:26:00',1.72627,1.72636,1.72626,1.72633,76.72,1.72665,1.72673,1.72662,1.72671,53.34,False
'2018-08-15T06:27:00',1.72633,1.72635,1.72628,1.72633,36.87,1.72671,1.72673,1.72663,1.72666,42.59,True
'2018-08-15T06:28:00',1.72632,1.72656,1.72631,1.72655,57.06,1.72666,1.7269,1.72663,1.72689,63.62,False
'2018-08-15T06:29:00',1.72654,1.72655,1.72646,1.72648,29.0,1.72692,1.72692,1.72681,1.72681,45.64,False
'2018-08-15T06:30:00',1.72648,1.72655,1.72644,1.72644,32.87,1.72681,1.72687,1.7268,1.72681,54.4,False
'2018-08-15T06:31:00',1.72655,1.72665,1.72641,1.72642,66.32,1.7268,1.72696,1.7267,1.7267,98.37,False
'2018-08-15T06:32:00',1.72642,1.72642,1.7263,1.72632,65.39,1.72672,1.72672,1.72661,1.72666,78.36,True
'2018-08-15T06:33:00',1.72644,1.72674,1.72631,1.72651,95.87,1.72672,1.72706,1.72658,1.72685,110.51,False
'2018-08-15T06:34:00',1.72647,1.7265,1.72625,1.72649,82.47,1.72685,1.72685,1.72661,1.72684,71.62,True
'2018-08-15T06:35:00',1.7265,1.727,1.72649,1.72672,123.99,1.72687,1.72735,1.72685,1.72711,119.66,False
'2018-08-15T06:36:00',1.72672,1.72678,1.72657,1.72657,66.25,1.72711,1.72714,1.72695,1.72696,100.28,True
'2018-08-15T06:37:00',1.72657,1.72667,1.72657,1.72665,50.82,1.72696,1.72705,1.72696,1.72705,77.93,False
'2018-08-15T06:38:00',1.72665,1.72665,1.72636,1.72645,48.75,1.72704,1.72704,1.72674,1.72683,65.46,True
'2018-08-15T06:39:00',1.72645,1.72694,1.72645,1.7265,57.37,1.72684,1.72719,1.72675,1.72675,83.89,True
'2018-08-15T06:40:00',1.72652,1.72655,1.72631,1.72652,72.72,1.72676,1.72681,1.7266,1.72681,100.26,True
'2018-08-15T06:41:00',1.72651,1.72669,1.72649,1.72659,88.13,1.7268,1.72698,1.72679,1.72694,111.54,True
'2018-08-15T06:42:00',1.72663,1.72668,1.72643,1.72665,100.38,1.72694,1.72708,1.72682,1.72708,102.24,True
'2018-08-15T06:43:00',1.72671,1.72682,1.72666,1.72666,83.67,1.72708,1.72716,1.72704,1.72707,80.7,True
'2018-08-15T06:44:00',1.72666,1.72674,1.72666,1.72668,54.9,1.72705,1.72712,1.72705,1.72707,54.73,False
'2018-08-15T06:45:00',1.72668,1.72671,1.72659,1.72664,47.64,1.72707,1.72707,1.72698,1.72702,49.35,False
'2018-08-15T06:46:00',1.72664,1.72664,1.72656,1.72657,35.7,1.72702,1.72704,1.72694,1.72697,46.49,False
'2018-08-15T06:47:00',1.72658,1.72672,1.7265,1.7265,50.07,1.72697,1.72707,1.72686,1.72686,54.74,False
'2018-08-15T06:48:00',1.7265,1.7265,1.72603,1.72611,86.17,1.72689,1.72689,1.72644,1.72651,88.97,True
'2018-08-15T06:49:00',1.72611,1.72619,1.72592,1.72618,129.25,1.72651,1.72657,1.72633,1.72657,143.25,False
'2018-08-15T06:50:00',1.72619,1.72621,1.72593,1.72593,72.83,1.72657,1.72657,1.72628,1.72632,73.07,True
'2018-08-15T06:51:00',1.72593,1.72606,1.72593,1.72606,111.08,1.72632,1.72645,1.72632,1.72645,114.44,True
'2018-08-15T06:52:00',1.72606,1.7262,1.72606,1.7262,30.81,1.72645,1.72656,1.72645,1.72656,27.29,True
'2018-08-15T06:53:00',1.7262,1.7262,1.7261,1.7262,93.44,1.72655,1.72659,1.72645,1.72658,66.44,True
'2018-08-15T06:54:00',1.7262,1.72622,1.72609,1.72621,97.87,1.72658,1.72661,1.72643,1.72658,83.02,False
'2018-08-15T06:55:00',1.72621,1.72622,1.72602,1.72618,97.64,1.72658,1.72661,1.72641,1.72656,82.33,False
'2018-08-15T06:56:00',1.72619,1.7262,1.72605,1.72617,83.3,1.7266,1.7266,1.72642,1.72654,67.45,True
'2018-08-15T06:57:00',1.72618,1.7263,1.72599,1.72629,85.41,1.72654,1.72665,1.72632,1.72665,68.14,False
'2018-08-15T06:58:00',1.72628,1.72644,1.72626,1.72626,105.93,1.72665,1.72681,1.72663,1.72663,82.36,True
'2018-08-15T06:59:00',1.72626,1.7264,1.72624,1.72628,105.18,1.72663,1.72681,1.72662,1.72667,93.6,False
'2018-08-15T07:00:00',1.72628,1.72633,1.72624,1.72627,107.39,1.72668,1.72671,1.72662,1.72666,98.19,True
'2018-08-15T07:01:00',1.72627,1.72629,1.72618,1.72629,53.68,1.72665,1.72666,1.72657,1.72663,64.79,False
'2018-08-15T07:02:00',1.72629,1.72632,1.72602,1.72611,78.15,1.72663,1.72667,1.72639,1.72646,92.7,True
'2018-08-15T07:03:00',1.72611,1.72655,1.72611,1.72647,69.45,1.72646,1.72689,1.72646,1.72684,77.72,False
'2018-08-15T07:04:00',1.72647,1.72647,1.72634,1.72636,52.53,1.72685,1.72685,1.7267,1.72675,44.46,False
'2018-08-15T07:05:00',1.72636,1.7264,1.72631,1.72633,68.7,1.72675,1.72681,1.72664,1.72671,51.99,True
'2018-08-15T07:06:00',1.72633,1.72657,1.72633,1.72652,46.83,1.72671,1.72696,1.72671,1.72691,47.91,False
'2018-08-15T07:07:00',1.72652,1.72652,1.72637,1.72646,74.97,1.72691,1.72691,1.72673,1.72687,68.26,False
'2018-08-15T07:08:00',1.72646,1.72647,1.72625,1.72632,93.83,1.72687,1.72687,1.72666,1.7267,100.11,False
'2018-08-15T07:09:00',1.72632,1.72632,1.72623,1.72623,60.16,1.72672,1.72674,1.72657,1.72661,54.55,False
'2018-08-15T07:10:00',1.72623,1.72635,1.72615,1.72624,86.18,1.72659,1.7267,1.72647,1.72656,71.48,True
'2018-08-15T07:11:00',1.72624,1.72643,1.7262,1.72627,74.74,1.72661,1.72673,1.72654,1.7267,76.57,False
'2018-08-15T07:12:00',1.72627,1.72652,1.72627,1.72627,126.79,1.7267,1.72686,1.72666,1.72667,157.55,False
'2018-08-15T07:13:00',1.72627,1.72631,1.72617,1.72624,136.92,1.72668,1.72669,1.72654,1.72664,143.27,True
'2018-08-15T07:14:00',1.72627,1.72635,1.72616,1.72627,105.36,1.72667,1.72673,1.72654,1.72667,118.02,False
'2018-08-15T07:15:00',1.72625,1.72633,1.72608,1.72627,116.08,1.72666,1.72671,1.72646,1.72654,112.46,False
'2018-08-15T07:16:00',1.72629,1.72629,1.726,1.72608,173.34,1.72662,1.72668,1.72632,1.72643,169.47,True
'2018-08-15T07:17:00',1.72609,1.72618,1.72601,1.72616,206.45,1.72643,1.72657,1.72635,1.72656,149.47,False
'2018-08-15T07:18:00',1.72617,1.7262,1.72606,1.72606,155.29,1.72652,1.72657,1.72643,1.72643,121.59,False
'2018-08-15T07:19:00',1.72605,1.72619,1.72598,1.72602,157.01,1.72641,1.72658,1.72637,1.72639,170.7,False
'2018-08-15T07:20:00',1.72598,1.72604,1.72598,1.726,76.21,1.72637,1.72643,1.72635,1.72635,90.89,True
'2018-08-15T07:21:00',1.726,1.72624,1.726,1.7262,223.21,1.72635,1.72663,1.72635,1.72659,164.37,False
'2018-08-15T07:22:00',1.72621,1.72627,1.7262,1.72621,102.19,1.72659,1.72662,1.72652,1.72657,64.25,False
'2018-08-15T07:23:00',1.72623,1.72623,1.72604,1.72614,121.15,1.72658,1.7266,1.72629,1.72651,87.01,True
'2018-08-15T07:24:00',1.72614,1.72624,1.72614,1.72614,116.04,1.72646,1.7266,1.72646,1.72653,67.83,False
'2018-08-15T07:25:00',1.7262,1.7262,1.72602,1.72605,68.3,1.72658,1.72658,1.72629,1.72645,79.21,True
'2018-08-15T07:26:00',1.72604,1.72613,1.72603,1.72607,97.99,1.72641,1.7265,1.72638,1.72645,75.43,False
'2018-08-15T07:27:00',1.72602,1.72603,1.72566,1.72586,163.07,1.72634,1.72635,1.72595,1.72623,111.08,True
'2018-08-15T07:28:00',1.72586,1.72631,1.72585,1.7262,171.34,1.72621,1.72665,1.72621,1.72647,105.47,False
'2018-08-15T07:29:00',1.7262,1.72627,1.7261,1.72614,172.3,1.72647,1.72661,1.72645,1.72652,103.89,True
'2018-08-15T07:30:00',1.72614,1.72623,1.72602,1.72622,128.48,1.72652,1.7266,1.72637,1.72655,92.87,False
'2018-08-15T07:31:00',1.72622,1.72622,1.72614,1.72617,70.9,1.72655,1.72656,1.72646,1.72651,52.92,True
'2018-08-15T07:32:00',1.72617,1.7263,1.72614,1.72626,128.55,1.7265,1.72666,1.72644,1.72651,92.63,True
'2018-08-15T07:33:00',1.72626,1.72645,1.72619,1.72638,143.82,1.72651,1.72675,1.72646,1.72668,100.82,True
'2018-08-15T07:34:00',1.72638,1.72644,1.72631,1.72644,110.09,1.72668,1.72677,1.72661,1.72674,75.98,True
'2018-08-15T07:35:00',1.72644,1.72683,1.72643,1.72657,157.17,1.72674,1.72718,1.72674,1.72689,117.67,False
'2018-08-15T07:36:00',1.72658,1.72658,1.72639,1.72642,134.49,1.72691,1.72691,1.7267,1.72673,98.48,False
'2018-08-15T07:37:00',1.72645,1.72645,1.72631,1.72631,59.73,1.72673,1.72676,1.7266,1.72665,43.38,True
'2018-08-15T07:38:00',1.72631,1.72652,1.72631,1.72649,127.86,1.7266,1.72684,1.7266,1.7268,86.64,False
'2018-08-15T07:39:00',1.7265,1.72654,1.72638,1.72638,203.15,1.72682,1.72684,1.72659,1.7266,122.67,True
'2018-08-15T07:40:00',1.72641,1.72665,1.72633,1.72656,216.72,1.72663,1.72692,1.72655,1.72682,129.85,True
'2018-08-15T07:41:00',1.72659,1.72667,1.72655,1.72664,110.86,1.72682,1.72688,1.72676,1.72684,75.0,True
'2018-08-15T07:42:00',1.72665,1.72682,1.72665,1.72682,96.28,1.72684,1.7272,1.72684,1.7272,57.11,False
'2018-08-15T07:43:00',1.72683,1.72693,1.72638,1.72665,157.46,1.7272,1.72726,1.72673,1.72692,106.68,True
'2018-08-15T07:44:00',1.72664,1.72673,1.72659,1.72671,108.75,1.72695,1.72702,1.72683,1.72695,62.0,True
'2018-08-15T07:45:00',1.7267,1.72688,1.7267,1.72677,116.27,1.72698,1.72713,1.72698,1.72704,68.0,True
'2018-08-15T07:46:00',1.72673,1.72733,1.7267,1.72729,196.96,1.72703,1.72764,1.72694,1.72762,127.45,True
'2018-08-15T07:47:00',1.72729,1.72804,1.72725,1.72801,198.28,1.72761,1.72839,1.72753,1.72835,140.26,False
'2018-08-15T07:48:00',1.72801,1.72832,1.72793,1.72793,158.94,1.72833,1.72855,1.72822,1.72824,103.42,True
'2018-08-15T07:49:00',1.72792,1.72823,1.7279,1.72806,95.22,1.72824,1.72844,1.72817,1.72841,109.39,True
'2018-08-15T07:50:00',1.72806,1.72874,1.72799,1.72868,127.0,1.72841,1.72907,1.72833,1.72897,172.14,False
'2018-08-15T07:51:00',1.72868,1.72898,1.72852,1.72858,160.33,1.72897,1.72919,1.72882,1.72897,179.96,True
'2018-08-15T07:52:00',1.72859,1.72895,1.72855,1.72868,107.83,1.72897,1.72929,1.72894,1.72905,107.23,False
'2018-08-15T07:53:00',1.72868,1.72877,1.72862,1.72866,95.16,1.72905,1.72913,1.72897,1.72904,84.63,False
'2018-08-15T07:54:00',1.72866,1.72881,1.72851,1.72852,66.51,1.72904,1.72917,1.72886,1.72886,51.38,True
'2018-08-15T07:55:00',1.72851,1.72874,1.72844,1.72868,123.58,1.72885,1.72908,1.7288,1.72903,133.68,True
'2018-08-15T07:56:00',1.72868,1.72877,1.72854,1.72875,74.49,1.72903,1.72912,1.72894,1.72912,85.27,False
'2018-08-15T07:57:00',1.72878,1.72879,1.72862,1.72869,98.46,1.72912,1.72915,1.72896,1.72897,111.58,False
'2018-08-15T07:58:00',1.72869,1.72871,1.72856,1.72862,60.78,1.72897,1.729,1.72888,1.72895,76.03,False
'2018-08-15T07:59:00',1.72862,1.72865,1.72838,1.72859,55.24,1.72895,1.72898,1.72874,1.72898,71.01,False
'2018-08-15T08:00:00',1.72859,1.72874,1.72843,1.72854,139.68,1.72897,1.72906,1.72881,1.72894,119.12,True
'2018-08-15T08:01:00',1.72853,1.72894,1.72853,1.72885,134.04,1.72892,1.72933,1.72891,1.72924,150.76,True
'2018-08-15T08:02:00',1.72885,1.72967,1.72882,1.72967,124.12,1.72924,1.72995,1.72917,1.72995,192.71,True
'2018-08-15T08:03:00',1.72966,1.73013,1.72944,1.73007,178.53,1.72995,1.73039,1.72977,1.73038,265.78,False
'2018-08-15T08:04:00',1.73007,1.73015,1.72951,1.72956,106.84,1.73038,1.73047,1.72981,1.7299,130.97,True
'2018-08-15T08:05:00',1.72956,1.73008,1.72951,1.73005,115.6,1.72992,1.73044,1.72985,1.73044,165.71,False
'2018-08-15T08:06:00',1.73005,1.73043,1.72994,1.73006,206.93,1.73044,1.73074,1.73033,1.73035,307.45,True
'2018-08-15T08:07:00',1.73007,1.73041,1.73007,1.73026,116.54,1.73035,1.73066,1.73035,1.73062,176.19,True
'2018-08-15T08:08:00',1.73028,1.73063,1.73026,1.73035,146.86,1.73062,1.73089,1.7306,1.73072,227.75,False
'2018-08-15T08:09:00',1.73039,1.7304,1.72998,1.73021,165.62,1.73074,1.73077,1.73035,1.73052,211.73,False
'2018-08-15T08:10:00',1.7302,1.73039,1.72982,1.73014,173.24,1.73052,1.73069,1.73015,1.73052,204.41,False
'2018-08-15T08:11:00',1.73014,1.73014,1.72999,1.73,100.46,1.73052,1.73052,1.73035,1.73038,126.52,True
'2018-08-15T08:12:00',1.73001,1.73029,1.72992,1.73025,140.34,1.73036,1.73062,1.73027,1.73062,171.45,False
'2018-08-15T08:13:00',1.73025,1.73046,1.73,1.73016,122.74,1.73066,1.7308,1.7303,1.73052,166.55,True
'2018-08-15T08:14:00',1.73016,1.73026,1.73004,1.73015,113.37,1.73052,1.73059,1.73039,1.73056,160.48,False
'2018-08-15T08:15:00',1.73015,1.73026,1.72994,1.72999,181.06,1.73056,1.7306,1.73024,1.73033,236.39,False
'2018-08-15T08:16:00',1.72999,1.73016,1.72973,1.72991,148.84,1.73032,1.73048,1.73006,1.73021,188.44,True
'2018-08-15T08:17:00',1.72996,1.7301,1.72971,1.72995,234.17,1.73026,1.73041,1.73003,1.73017,246.19,True
'2018-08-15T08:18:00',1.72994,1.73044,1.72992,1.73005,195.02,1.73017,1.73071,1.73017,1.73031,243.74,False
'2018-08-15T08:19:00',1.73001,1.73007,1.72943,1.72975,202.48,1.73031,1.73036,1.72974,1.73004,251.23,True
'2018-08-15T08:20:00',1.72976,1.73045,1.72976,1.73038,149.16,1.7301,1.73078,1.73009,1.73072,208.12,True
'2018-08-15T08:21:00',1.73041,1.7306,1.73033,1.73052,151.99,1.73072,1.7309,1.73065,1.73082,209.29,False
'2018-08-15T08:22:00',1.73052,1.73054,1.73,1.73002,206.13,1.73084,1.73088,1.73031,1.73031,240.92,True
'2018-08-15T08:23:00',1.73006,1.7309,1.73003,1.73082,174.22,1.73033,1.7312,1.73033,1.73114,220.73,False
'2018-08-15T08:24:00',1.73081,1.73091,1.73065,1.73072,137.01,1.73112,1.73119,1.73097,1.73106,193.9,False
'2018-08-15T08:25:00',1.73072,1.73075,1.73047,1.73048,117.47,1.73106,1.73107,1.73081,1.73081,124.89,False
'2018-08-15T08:26:00',1.73048,1.7305,1.73023,1.73028,130.48,1.73081,1.73084,1.73054,1.73059,125.93,False
'2018-08-15T08:27:00',1.73024,1.73037,1.73011,1.73024,126.32,1.73054,1.73069,1.73042,1.73057,142.62,False
'2018-08-15T08:28:00',1.73026,1.73042,1.73013,1.73017,95.28,1.73057,1.73073,1.73046,1.73048,106.42,False
'2018-08-15T08:29:00',1.73018,1.73022,1.72998,1.73018,118.64,1.73048,1.73049,1.73021,1.73045,96.48,False
'2018-08-15T08:30:00',1.73015,1.73015,1.72969,1.7299,179.47,1.7304,1.73042,1.73001,1.73016,157.05,False
'2018-08-15T08:31:00',1.72991,1.72995,1.72957,1.72969,201.61,1.73016,1.73025,1.72985,1.72995,161.89,False
'2018-08-15T08:32:00',1.72967,1.72998,1.72946,1.72952,230.55,1.72992,1.73021,1.72973,1.72981,179.93,True
'2018-08-15T08:33:00',1.72946,1.72979,1.72943,1.72966,128.61,1.72977,1.73009,1.72973,1.7299,109.44,True
'2018-08-15T08:34:00',1.72963,1.72987,1.72947,1.72973,211.95,1.7299,1.73015,1.72971,1.73005,162.95,False
'2018-08-15T08:35:00',1.72972,1.72987,1.72967,1.72972,207.71,1.73003,1.73016,1.72992,1.72997,173.47,True
'2018-08-15T08:36:00',1.72972,1.73005,1.72968,1.73002,175.38,1.72997,1.73035,1.72996,1.7303,161.2,False
'2018-08-15T08:37:00',1.73002,1.73005,1.72966,1.72966,166.25,1.73029,1.73033,1.72996,1.72996,148.81,True
'2018-08-15T08:38:00',1.72966,1.72983,1.72964,1.72978,153.71,1.72996,1.73015,1.72995,1.73005,133.52,False
'2018-08-15T08:39:00',1.72978,1.72981,1.72936,1.72936,154.19,1.73008,1.7301,1.72964,1.72964,130.53,False
'2018-08-15T08:40:00',1.72934,1.72939,1.72892,1.72929,140.67,1.72964,1.72969,1.72918,1.72962,123.73,True
'2018-08-15T08:41:00',1.72931,1.72979,1.72931,1.72939,142.78,1.72963,1.73009,1.72961,1.7297,166.59,False
'2018-08-15T08:42:00',1.72939,1.72945,1.72926,1.72934,135.43,1.72971,1.72977,1.72954,1.7296,115.96,True
'2018-08-15T08:43:00',1.72926,1.7296,1.72926,1.7295,125.61,1.72956,1.72987,1.72953,1.72982,147.18,False
'2018-08-15T08:44:00',1.7295,1.72967,1.72937,1.72937,66.54,1.72982,1.72997,1.72969,1.72971,87.25,False
'2018-08-15T08:45:00',1.72934,1.72936,1.72928,1.72931,56.13,1.72966,1.72966,1.72957,1.72961,59.98,True
'2018-08-15T08:46:00',1.72931,1.72943,1.72913,1.72941,106.17,1.72961,1.72972,1.72942,1.72963,106.71,True
'2018-08-15T08:47:00',1.72941,1.72966,1.72935,1.72956,109.06,1.72961,1.72989,1.72961,1.72985,119.43,True
'2018-08-15T08:48:00',1.72955,1.72987,1.72955,1.72969,131.92,1.72988,1.73019,1.72988,1.73003,144.99,False
'2018-08-15T08:49:00',1.72973,1.72992,1.72948,1.72951,179.41,1.73004,1.73023,1.7297,1.72975,181.15,False
'2018-08-15T08:50:00',1.72951,1.72982,1.72936,1.72947,264.65,1.72974,1.7301,1.72965,1.72971,250.68,True
'2018-08-15T08:51:00',1.72948,1.73012,1.72939,1.73009,262.01,1.72967,1.73041,1.72964,1.73041,246.65,False
'2018-08-15T08:52:00',1.73009,1.73023,1.72994,1.72996,131.86,1.73041,1.73052,1.73023,1.73029,125.55,True
'2018-08-15T08:53:00',1.72998,1.73028,1.72981,1.73026,218.37,1.7303,1.73058,1.73008,1.73058,161.73,False
'2018-08-15T08:54:00',1.73025,1.73029,1.72995,1.72999,204.67,1.73058,1.73059,1.73024,1.73025,154.49,False
'2018-08-15T08:55:00',1.72999,1.73002,1.72946,1.72962,258.06,1.73025,1.73032,1.72972,1.7299,231.87,True
'2018-08-15T08:56:00',1.72962,1.72989,1.72951,1.72989,223.08,1.72991,1.73015,1.72978,1.73015,206.42,False
'2018-08-15T08:57:00',1.72987,1.72995,1.7295,1.7297,144.53,1.73015,1.7302,1.72975,1.72997,127.72,False
'2018-08-15T08:58:00',1.7297,1.72976,1.72935,1.72937,88.65,1.73,1.73002,1.72962,1.72963,87.57,False
'2018-08-15T08:59:00',1.72935,1.72965,1.72917,1.72931,197.09,1.72963,1.72992,1.72939,1.72963,162.42,True
'2018-08-15T09:00:00',1.72933,1.72959,1.72926,1.72935,212.38,1.7296,1.72982,1.72952,1.72964,184.4,True
'2018-08-15T09:01:00',1.72933,1.72989,1.72931,1.72985,184.25,1.72962,1.73012,1.72961,1.73009,204.39,False
'2018-08-15T09:02:00',1.72987,1.72987,1.72937,1.72978,195.82,1.73014,1.73014,1.72964,1.73006,188.84,True
'2018-08-15T09:03:00',1.72977,1.72993,1.7295,1.72991,146.16,1.73003,1.73019,1.7298,1.73019,152.84,True
'2018-08-15T09:04:00',1.72998,1.73005,1.72978,1.72993,161.22,1.73016,1.73033,1.73002,1.73022,158.74,False
'2018-08-15T09:05:00',1.72993,1.72995,1.72934,1.72944,137.75,1.73021,1.73021,1.7296,1.72967,123.85,False
'2018-08-15T09:06:00',1.72943,1.72946,1.72883,1.72891,234.89,1.72967,1.72973,1.72909,1.72915,184.86,True
'2018-08-15T09:07:00',1.72891,1.72924,1.72889,1.72924,152.99,1.72915,1.72953,1.72915,1.72953,131.57,False
'2018-08-15T09:08:00',1.72924,1.72931,1.72898,1.72903,132.0,1.72951,1.72961,1.72921,1.72931,125.08,False
'2018-08-15T09:09:00',1.72908,1.72909,1.72877,1.729,171.09,1.72931,1.72934,1.72908,1.72925,172.74,True
'2018-08-15T09:10:00',1.72899,1.72923,1.72884,1.72921,191.88,1.72925,1.72952,1.72911,1.72951,207.36,True
'2018-08-15T09:11:00',1.72921,1.72944,1.72916,1.72931,187.53,1.72951,1.72969,1.72946,1.72957,190.0,True
'2018-08-15T09:12:00',1.72932,1.72943,1.72921,1.72934,129.62,1.7296,1.72971,1.72946,1.72961,129.98,False
'2018-08-15T09:13:00',1.72934,1.72935,1.72909,1.72915,127.05,1.72961,1.72962,1.72935,1.72941,98.2,False
'2018-08-15T09:14:00',1.72915,1.72918,1.72869,1.72877,205.24,1.72941,1.72944,1.72896,1.72905,149.43,True
'2018-08-15T09:15:00',1.72879,1.72924,1.7287,1.729,163.4,1.72905,1.7295,1.72894,1.72929,152.73,True
'2018-08-15T09:16:00',1.729,1.72914,1.72882,1.72913,152.03,1.7293,1.72944,1.72912,1.72944,140.79,False
'2018-08-15T09:17:00',1.7292,1.72935,1.72899,1.72907,324.19,1.72945,1.72961,1.72928,1.72942,330.55,True
'2018-08-15T09:18:00',1.72911,1.72972,1.72909,1.72959,214.06,1.72943,1.73002,1.72942,1.72988,235.64,False
'2018-08-15T09:19:00',1.72959,1.72975,1.72921,1.72949,181.94,1.72988,1.73006,1.72947,1.72977,170.07,False
'2018-08-15T09:20:00',1.72949,1.72954,1.72909,1.72935,212.14,1.72975,1.7298,1.72935,1.72966,187.33,False
'2018-08-15T09:21:00',1.72932,1.72948,1.72915,1.72928,273.1,1.72965,1.72976,1.72945,1.72952,230.97,False
'2018-08-15T09:22:00',1.72925,1.72925,1.72882,1.72907,193.35,1.72952,1.72954,1.72911,1.72934,159.2,False
'2018-08-15T09:23:00',1.72906,1.72928,1.72892,1.72893,157.88,1.72934,1.72955,1.72923,1.72923,133.4,False
'2018-08-15T09:24:00',1.72892,1.72896,1.72857,1.72863,176.5,1.72922,1.72927,1.72885,1.72889,136.43,True
'2018-08-15T09:25:00',1.72863,1.72932,1.72863,1.72918,215.48,1.7289,1.72958,1.7289,1.72941,179.06,False
'2018-08-15T09:26:00',1.72915,1.72933,1.72888,1.72888,214.28,1.72941,1.72958,1.72914,1.72914,175.12,True
'2018-08-15T09:27:00',1.72889,1.72928,1.72889,1.72905,164.99,1.72915,1.72955,1.72915,1.72928,143.86,False
'2018-08-15T09:28:00',1.72903,1.72915,1.72864,1.72864,223.05,1.72928,1.72937,1.72888,1.72892,179.37,True
'2018-08-15T09:29:00',1.72866,1.72891,1.72865,1.72885,159.76,1.72894,1.72921,1.72893,1.72914,192.39,False
'2018-08-15T09:30:00',1.72888,1.72902,1.7282,1.72825,196.81,1.72917,1.72929,1.72847,1.72847,207.79,True
'2018-08-15T09:31:00',1.72825,1.72881,1.7282,1.72853,166.07,1.72845,1.72909,1.72844,1.72881,185.04,True
'2018-08-15T09:32:00',1.72852,1.72879,1.72845,1.72875,171.11,1.72881,1.72903,1.72871,1.72895,151.0,True
'2018-08-15T09:33:00',1.72875,1.72934,1.72858,1.7293,179.41,1.72899,1.72956,1.72884,1.7295,186.63,True
'2018-08-15T09:34:00',1.72927,1.72947,1.72907,1.72931,157.77,1.7295,1.72966,1.72931,1.72954,150.96,False
'2018-08-15T09:35:00',1.72931,1.72946,1.72894,1.72899,188.55,1.72954,1.72968,1.72924,1.72928,171.62,True
'2018-08-15T09:36:00',1.729,1.72925,1.72895,1.72917,120.16,1.7293,1.72954,1.72919,1.72946,131.95,False
'2018-08-15T09:37:00',1.7292,1.72927,1.72866,1.72884,150.59,1.72949,1.72958,1.72896,1.72914,159.83,True
'2018-08-15T09:38:00',1.72887,1.729,1.72862,1.7289,93.0,1.72914,1.72924,1.72883,1.72917,121.24,True
'2018-08-15T09:39:00',1.72886,1.72915,1.72884,1.72891,124.5,1.72909,1.72938,1.72909,1.72919,178.7,False
'2018-08-15T09:40:00',1.72892,1.72896,1.72875,1.72883,91.37,1.72921,1.72924,1.72901,1.72904,127.27,False
'2018-08-15T09:41:00',1.72883,1.72892,1.72844,1.72848,113.3,1.72903,1.72912,1.72873,1.72876,148.0,True
'2018-08-15T09:42:00',1.72848,1.72877,1.7283,1.7286,150.0,1.72872,1.72901,1.72861,1.72884,188.55,False
'2018-08-15T09:43:00',1.72858,1.72866,1.72841,1.72857,108.84,1.72884,1.72894,1.72872,1.72882,134.32,True
'2018-08-15T09:44:00',1.72857,1.72875,1.72842,1.72861,152.42,1.7288,1.72897,1.72871,1.72886,195.4,True
'2018-08-15T09:45:00',1.72858,1.72925,1.72855,1.72925,130.64,1.72885,1.72948,1.72883,1.72948,161.1,False
'2018-08-15T09:46:00',1.72922,1.72933,1.72882,1.72902,128.71,1.72948,1.72959,1.72906,1.72928,164.9,False
'2018-08-15T09:47:00',1.72902,1.72902,1.72872,1.72885,96.35,1.72924,1.72924,1.72897,1.72909,118.07,True
'2018-08-15T09:48:00',1.72885,1.72904,1.72877,1.72899,112.71,1.7291,1.7293,1.72902,1.72929,144.02,True
'2018-08-15T09:49:00',1.729,1.72947,1.72897,1.72934,179.18,1.7293,1.72971,1.72921,1.7296,237.42,False
'2018-08-15T09:50:00',1.72934,1.72934,1.72906,1.72915,129.0,1.72957,1.72957,1.72937,1.72945,104.81,False
'2018-08-15T09:51:00',1.72914,1.72914,1.72899,1.7291,152.05,1.72944,1.72944,1.72928,1.7294,133.05,False
'2018-08-15T09:52:00',1.72913,1.72935,1.72898,1.72898,146.94,1.72941,1.72963,1.72929,1.72929,172.64,True
'2018-08-15T09:53:00',1.72902,1.72912,1.72881,1.72902,139.58,1.72931,1.72942,1.72912,1.72931,154.53,True
'2018-08-15T09:54:00',1.72902,1.72933,1.72889,1.7293,87.7,1.7293,1.72963,1.72919,1.72959,119.35,True
'2018-08-15T09:55:00',1.72929,1.72978,1.72929,1.72971,185.15,1.72959,1.73006,1.72959,1.73001,213.86,False
'2018-08-15T09:56:00',1.7297,1.72973,1.72925,1.72951,185.94,1.72998,1.73001,1.72956,1.7298,212.57,False
'2018-08-15T09:57:00',1.72953,1.72965,1.72913,1.72919,143.6,1.7298,1.72992,1.72944,1.72949,166.79,True
'2018-08-15T09:58:00',1.72918,1.72928,1.72898,1.72925,163.95,1.72948,1.72956,1.72928,1.72955,185.76,True
'2018-08-15T09:59:00',1.72925,1.72944,1.72891,1.72926,228.96,1.72955,1.7297,1.72922,1.72956,210.91,True
'2018-08-15T10:00:00',1.72925,1.72964,1.72896,1.72934,155.76,1.72956,1.72992,1.72926,1.72962,181.4,False
'2018-08-15T10:01:00',1.72936,1.72936,1.72898,1.72902,199.97,1.72964,1.72964,1.72927,1.72932,187.19,False
'2018-08-15T10:02:00',1.72899,1.72908,1.72877,1.7288,138.81,1.72925,1.72937,1.72906,1.72909,114.14,True
'2018-08-15T10:03:00',1.72878,1.72913,1.72872,1.72909,158.23,1.7291,1.72945,1.72898,1.72935,184.14,False
'2018-08-15T10:04:00',1.72905,1.72916,1.72876,1.72887,224.78,1.72934,1.72943,1.72907,1.72918,319.21,False
'2018-08-15T10:05:00',1.72886,1.72902,1.72864,1.72879,261.49,1.72916,1.72934,1.72894,1.72909,323.58,True
'2018-08-15T10:06:00',1.72879,1.72906,1.72878,1.72885,201.18,1.72909,1.72932,1.72905,1.7291,246.77,True
'2018-08-15T10:07:00',1.72884,1.72924,1.72877,1.7292,190.89,1.72911,1.72951,1.72903,1.7295,250.04,False
'2018-08-15T10:08:00',1.72919,1.72938,1.72888,1.72897,179.65,1.7295,1.72961,1.72917,1.72923,204.59,False
'2018-08-15T10:09:00',1.72897,1.72897,1.72831,1.72831,275.28,1.72921,1.72921,1.7286,1.7286,287.63,True
'2018-08-15T10:10:00',1.72832,1.7284,1.72799,1.72835,278.07,1.72862,1.72868,1.72827,1.72862,290.64,False
'2018-08-15T10:11:00',1.72834,1.7285,1.72806,1.72806,211.16,1.72862,1.72876,1.72836,1.72836,292.98,True
'2018-08-15T10:12:00',1.72804,1.72866,1.72803,1.72839,159.33,1.72833,1.72891,1.72832,1.72867,156.5,False
'2018-08-15T10:13:00',1.72835,1.72849,1.72825,1.72834,153.19,1.72862,1.7288,1.72856,1.72864,146.73,True
'2018-08-15T10:14:00',1.72834,1.72859,1.72833,1.72839,132.51,1.72864,1.72882,1.72862,1.72868,141.06,True
'2018-08-15T10:15:00',1.72841,1.72899,1.72836,1.72898,149.81,1.72874,1.72925,1.72864,1.72925,179.74,False
'2018-08-15T10:16:00',1.72898,1.72914,1.72886,1.72889,161.99,1.72925,1.72943,1.72916,1.72919,220.21,False
'2018-08-15T10:17:00',1.72887,1.72894,1.72873,1.72875,118.2,1.72917,1.72919,1.72895,1.72896,155.82,False
'2018-08-15T10:18:00',1.72876,1.72884,1.72822,1.72824,178.74,1.72896,1.72908,1.72852,1.72854,168.85,True
'2018-08-15T10:19:00',1.72826,1.72832,1.72798,1.72825,173.3,1.72856,1.72861,1.72827,1.72854,145.14,False
'2018-08-15T10:20:00',1.72826,1.72852,1.72811,1.72824,205.8,1.72854,1.72882,1.72841,1.72846,182.65,True
'2018-08-15T10:21:00',1.72824,1.72834,1.72812,1.72828,157.03,1.72843,1.72861,1.72834,1.72856,150.16,True
'2018-08-15T10:22:00',1.72828,1.72838,1.72801,1.72838,164.29,1.72851,1.72861,1.72832,1.7286,157.74,False
'2018-08-15T10:23:00',1.72842,1.72854,1.72817,1.72818,94.99,1.7286,1.72876,1.72842,1.72842,126.2,False
'2018-08-15T10:24:00',1.72818,1.72819,1.72798,1.728,82.57,1.72844,1.72849,1.72829,1.7283,80.33,True
'2018-08-15T10:25:00',1.72802,1.7285,1.72797,1.72845,181.63,1.72832,1.72875,1.72828,1.72874,188.56,True
'2018-08-15T10:26:00',1.72842,1.72873,1.72818,1.72854,186.96,1.72874,1.72895,1.72846,1.72884,189.3,False
'2018-08-15T10:27:00',1.72851,1.7286,1.72835,1.72841,163.91,1.72881,1.72889,1.72861,1.72872,179.48,True
'2018-08-15T10:28:00',1.72841,1.72895,1.7284,1.72895,104.54,1.72872,1.7292,1.7287,1.72919,126.6,False
'2018-08-15T10:29:00',1.72895,1.72904,1.72876,1.72879,148.24,1.72918,1.72931,1.72911,1.72912,154.04,False
'2018-08-15T10:30:00',1.72882,1.72886,1.72829,1.72846,211.37,1.72916,1.72918,1.72852,1.72868,210.44,True
'2018-08-15T10:31:00',1.72846,1.72869,1.72835,1.72857,146.87,1.72872,1.72889,1.72863,1.7288,150.97,False
'2018-08-15T10:32:00',1.72857,1.72869,1.72841,1.72844,169.26,1.7288,1.7289,1.72864,1.72873,178.28,False
'2018-08-15T10:33:00',1.72845,1.72858,1.72812,1.72835,207.9,1.72873,1.72882,1.72839,1.72855,244.77,False
'2018-08-15T10:34:00',1.72832,1.72855,1.72828,1.7283,135.6,1.72854,1.72882,1.72854,1.72859,159.53,True
'2018-08-15T10:35:00',1.7283,1.72885,1.7283,1.72881,188.75,1.72857,1.72908,1.72856,1.72908,216.78,True
'2018-08-15T10:36:00',1.72881,1.72893,1.72847,1.72891,170.4,1.72907,1.7292,1.72874,1.72915,242.61,False
'2018-08-15T10:37:00',1.72887,1.72891,1.72851,1.72854,110.68,1.72914,1.72918,1.72877,1.7288,125.07,False
'2018-08-15T10:38:00',1.72855,1.72859,1.72839,1.72851,122.43,1.7288,1.72884,1.72867,1.72876,150.45,True
'2018-08-15T10:39:00',1.72851,1.72871,1.7284,1.7287,178.04,1.72877,1.729,1.72865,1.729,226.07,False
'2018-08-15T10:40:00',1.72869,1.72878,1.72848,1.72868,186.8,1.72898,1.729,1.72876,1.72894,241.61,True
'2018-08-15T10:41:00',1.72868,1.72889,1.72861,1.72884,96.86,1.72898,1.72915,1.72886,1.72912,130.23,False
'2018-08-15T10:42:00',1.72884,1.72892,1.72863,1.72865,144.96,1.72913,1.72923,1.72889,1.72896,161.76,True
'2018-08-15T10:43:00',1.72868,1.72904,1.72864,1.7289,88.36,1.72899,1.72935,1.72897,1.7292,90.38,False
'2018-08-15T10:44:00',1.72888,1.72899,1.72848,1.72888,121.47,1.7292,1.72931,1.72879,1.72919,137.98,False
'2018-08-15T10:45:00',1.7289,1.72892,1.72837,1.72861,125.65,1.72922,1.72923,1.72864,1.7289,145.86,False
'2018-08-15T10:46:00',1.72862,1.72882,1.72821,1.72821,169.97,1.7289,1.72908,1.7285,1.72852,184.23,True
'2018-08-15T10:47:00',1.72834,1.72921,1.72834,1.72917,213.3,1.72866,1.72955,1.72865,1.72942,229.91,True
'2018-08-15T10:48:00',1.7292,1.72935,1.72911,1.72925,112.35,1.72942,1.72958,1.72936,1.72955,139.95,False
'2018-08-15T10:49:00',1.72925,1.72927,1.72884,1.72894,112.61,1.72955,1.72957,1.72913,1.72921,123.24,True
'2018-08-15T10:50:00',1.72894,1.72911,1.72883,1.72911,125.99,1.72922,1.72937,1.72904,1.72936,139.81,False
'2018-08-15T10:51:00',1.72911,1.72916,1.72885,1.72888,89.86,1.72935,1.72938,1.72908,1.72908,106.9,True
'2018-08-15T10:52:00',1.72888,1.7295,1.72888,1.72932,142.47,1.72909,1.72975,1.72909,1.72953,192.79,False
'2018-08-15T10:53:00',1.72932,1.72932,1.72914,1.72918,88.15,1.72953,1.72953,1.72937,1.72944,91.9,True
'2018-08-15T10:54:00',1.72921,1.72938,1.7291,1.72938,78.21,1.72944,1.7296,1.72936,1.7296,90.69,False
'2018-08-15T10:55:00',1.72938,1.72948,1.72926,1.72926,49.99,1.72961,1.72971,1.72949,1.72949,60.47,False
'2018-08-15T10:56:00',1.72926,1.7294,1.72915,1.72919,123.48,1.72949,1.72962,1.72941,1.72948,155.75,False
'2018-08-15T10:57:00',1.72919,1.72923,1.72887,1.72887,115.69,1.72948,1.72949,1.72914,1.72914,114.76,False
'2018-08-15T10:58:00',1.72884,1.7289,1.72847,1.72847,135.85,1.72915,1.7292,1.72875,1.72878,122.93,True
'2018-08-15T10:59:00',1.72852,1.72873,1.7285,1.72872,157.77,1.72882,1.72904,1.72878,1.72897,161.33,False
'2018-08-15T11:00:00',1.72872,1.72873,1.72848,1.72855,207.06,1.72898,1.72904,1.72878,1.72887,195.58,False
'2018-08-15T11:01:00',1.72855,1.7287,1.72823,1.72846,209.95,1.72887,1.72901,1.72856,1.72877,196.13,False
'2018-08-15T11:02:00',1.72847,1.72862,1.7282,1.72832,217.3,1.72878,1.72889,1.7285,1.72857,235.85,True
'2018-08-15T11:03:00',1.72829,1.72869,1.72822,1.72857,169.13,1.72857,1.72897,1.72849,1.72886,191.53,False
'2018-08-15T11:04:00',1.72859,1.72894,1.72839,1.72842,157.44,1.72889,1.72923,1.7287,1.72871,171.34,True
'2018-08-15T11:05:00',1.72838,1.72913,1.72837,1.72873,178.69,1.72869,1.72939,1.72868,1.72901,201.67,True
'2018-08-15T11:06:00',1.72873,1.72909,1.72868,1.72895,148.96,1.72901,1.72932,1.72891,1.72921,193.51,False
'2018-08-15T11:07:00',1.72894,1.72905,1.72849,1.72877,193.56,1.72917,1.72931,1.72879,1.72908,204.92,False
'2018-08-15T11:08:00',1.72878,1.72891,1.7287,1.72873,138.93,1.72909,1.72921,1.72901,1.72903,161.87,False
'2018-08-15T11:09:00',1.72875,1.72888,1.72858,1.72861,168.87,1.72904,1.72917,1.72887,1.72894,180.35,True
'2018-08-15T11:10:00',1.72864,1.72907,1.72858,1.72895,119.19,1.72893,1.72933,1.72885,1.7292,140.54,False
'2018-08-15T11:11:00',1.72895,1.72913,1.72867,1.72881,111.47,1.7292,1.72936,1.72894,1.7291,134.66,False
'2018-08-15T11:12:00',1.72878,1.72888,1.72844,1.72844,143.48,1.72905,1.72917,1.7287,1.7287,121.82,False
'2018-08-15T11:13:00',1.72846,1.72867,1.72812,1.72823,98.57,1.72873,1.72891,1.7284,1.72853,100.09,False
'2018-08-15T11:14:00',1.72823,1.72832,1.72795,1.72799,114.91,1.72853,1.72857,1.72815,1.72824,127.24,True
'2018-08-15T11:15:00',1.72799,1.72852,1.72799,1.72852,158.77,1.72825,1.72878,1.72825,1.72876,209.26,False
'2018-08-15T11:16:00',1.72853,1.72856,1.72835,1.72842,127.21,1.72878,1.72883,1.72861,1.72867,157.88,False
'2018-08-15T11:17:00',1.72842,1.72854,1.7283,1.72839,148.68,1.72866,1.72877,1.72857,1.72862,178.47,True
'2018-08-15T11:18:00',1.72843,1.72858,1.72833,1.72855,114.11,1.72866,1.72881,1.72854,1.72879,125.33,True
'2018-08-15T11:19:00',1.72855,1.72874,1.72841,1.72871,119.54,1.72878,1.72899,1.72864,1.72894,122.09,True
'2018-08-15T11:20:00',1.7287,1.72894,1.72855,1.72876,140.54,1.72894,1.7292,1.7288,1.72907,147.5,True
'2018-08-15T11:21:00',1.72883,1.72916,1.72881,1.72899,105.57,1.72911,1.72944,1.7291,1.72926,101.09,False
'2018-08-15T11:22:00',1.72899,1.72903,1.7287,1.72882,115.63,1.72926,1.72931,1.729,1.72911,97.82,False
'2018-08-15T11:23:00',1.7288,1.72895,1.72866,1.7287,130.58,1.72912,1.72923,1.72892,1.72897,133.56,False
'2018-08-15T11:24:00',1.7287,1.72878,1.7286,1.72864,108.09,1.72898,1.72906,1.72889,1.72892,122.15,False
'2018-08-15T11:25:00',1.72865,1.72883,1.72852,1.72854,148.85,1.72894,1.72912,1.7288,1.72887,184.78,True
'2018-08-15T11:26:00',1.72854,1.72864,1.72843,1.72858,104.71,1.72887,1.72892,1.72873,1.72884,130.74,False
'2018-08-15T11:27:00',1.72854,1.72855,1.72811,1.72839,108.82,1.72882,1.72884,1.72839,1.72868,116.89,False
'2018-08-15T11:28:00',1.72839,1.72847,1.72827,1.72832,119.41,1.72868,1.72876,1.72855,1.72864,146.66,False
'2018-08-15T11:29:00',1.72833,1.72853,1.72823,1.72825,128.39,1.72865,1.72882,1.72853,1.72856,151.23,True
'2018-08-15T11:30:00',1.72825,1.72879,1.72812,1.72839,189.98,1.72855,1.72906,1.72841,1.72868,209.11,False
'2018-08-15T11:31:00',1.72841,1.72862,1.72831,1.72831,141.74,1.72872,1.72889,1.72859,1.72861,147.04,True
'2018-08-15T11:32:00',1.72831,1.72847,1.72825,1.72847,142.35,1.72861,1.72877,1.72856,1.72876,127.51,True
'2018-08-15T11:33:00',1.7285,1.72858,1.72838,1.72852,94.28,1.72876,1.72886,1.72868,1.72878,103.91,True
'2018-08-15T11:34:00',1.72852,1.7288,1.72846,1.7285,98.38,1.72878,1.72903,1.72878,1.72883,140.8,True
'2018-08-15T11:35:00',1.7285,1.72862,1.72847,1.72858,90.32,1.72881,1.72894,1.72875,1.72875,129.15,False
'2018-08-15T11:36:00',1.72862,1.72862,1.7283,1.72836,147.43,1.72885,1.72885,1.72859,1.72868,211.17,True
'2018-08-15T11:37:00',1.7284,1.72867,1.7281,1.7285,153.26,1.72872,1.72897,1.72841,1.72884,204.47,False
'2018-08-15T11:38:00',1.72853,1.72858,1.72844,1.72848,70.85,1.72885,1.72887,1.72873,1.72878,104.53,False
'2018-08-15T11:39:00',1.72847,1.72848,1.7281,1.72813,91.5,1.72878,1.72878,1.72842,1.72843,144.3,True
'2018-08-15T11:40:00',1.72811,1.72848,1.7281,1.72847,122.45,1.72844,1.72876,1.72839,1.72876,168.69,False
'2018-08-15T11:41:00',1.72843,1.72852,1.72818,1.72833,148.2,1.72873,1.72877,1.72848,1.72863,189.79,False
'2018-08-15T11:42:00',1.7283,1.72844,1.72808,1.72811,106.48,1.72862,1.72871,1.72838,1.72841,143.38,False
'2018-08-15T11:43:00',1.72809,1.72809,1.72757,1.72762,241.55,1.72839,1.72839,1.72789,1.72791,253.3,True
'2018-08-15T11:44:00',1.72763,1.72795,1.7276,1.72782,153.38,1.72793,1.72825,1.72791,1.72812,142.26,True
'2018-08-15T11:45:00',1.72783,1.72808,1.72781,1.72793,147.87,1.72813,1.72838,1.72809,1.72822,130.05,True
'2018-08-15T11:46:00',1.72793,1.72807,1.72782,1.72805,127.78,1.72822,1.72837,1.7281,1.72835,105.83,False
'2018-08-15T11:47:00',1.72805,1.72812,1.72793,1.72805,120.77,1.72835,1.72839,1.72823,1.72835,105.96,False
'2018-08-15T11:48:00',1.72806,1.72821,1.72786,1.72787,115.6,1.72836,1.72844,1.72816,1.72818,102.72,True
'2018-08-15T11:49:00',1.7279,1.72805,1.72776,1.72788,102.69,1.72819,1.72831,1.72807,1.72817,108.54,False
'2018-08-15T11:50:00',1.72789,1.72804,1.72778,1.7278,94.53,1.72819,1.72833,1.72807,1.7281,83.59,True
'2018-08-15T11:51:00',1.72779,1.72796,1.72774,1.7279,94.8,1.72808,1.72825,1.72804,1.72819,86.66,False
'2018-08-15T11:52:00',1.7279,1.72794,1.72754,1.72762,105.84,1.72819,1.72823,1.72782,1.72789,96.77,False
'2018-08-15T11:53:00',1.72763,1.72775,1.72747,1.72754,90.59,1.72792,1.72799,1.72774,1.72781,99.67,False
'2018-08-15T11:54:00',1.72754,1.72761,1.72736,1.72736,133.82,1.72781,1.72784,1.72765,1.72766,121.44,True
'2018-08-15T11:55:00',1.72736,1.72771,1.72736,1.72752,124.11,1.72766,1.72792,1.72764,1.72775,140.74,False
'2018-08-15T11:56:00',1.72751,1.72752,1.72715,1.72732,127.61,1.72775,1.72777,1.72737,1.72758,118.27,True
'2018-08-15T11:57:00',1.72734,1.72757,1.72721,1.72749,146.37,1.72759,1.72777,1.72745,1.72773,179.74,False
'2018-08-15T11:58:00',1.72745,1.72751,1.72721,1.72741,174.58,1.72771,1.72777,1.72747,1.72772,218.68,False
'2018-08-15T11:59:00',1.72741,1.72749,1.72725,1.7274,206.48,1.72772,1.72776,1.72745,1.72767,197.49,True
'2018-08-15T12:00:00',1.72737,1.72769,1.72729,1.72764,203.76,1.72765,1.72798,1.72757,1.72794,216.75,False
'2018-08-15T12:01:00',1.72769,1.72777,1.72733,1.72742,122.22,1.72799,1.72809,1.72761,1.72773,111.32,True
'2018-08-15T12:02:00',1.72743,1.72773,1.7274,1.72772,103.46,1.72772,1.72804,1.7277,1.72802,109.32,True
'2018-08-15T12:03:00',1.72771,1.72788,1.72768,1.72781,84.56,1.72802,1.72815,1.72796,1.72813,94.25,False
'2018-08-15T12:04:00',1.72783,1.72796,1.72758,1.72765,161.09,1.72813,1.72821,1.72786,1.72794,146.84,False
'2018-08-15T12:05:00',1.72763,1.72777,1.72733,1.72734,130.06,1.72794,1.72806,1.72762,1.72764,112.63,True
'2018-08-15T12:06:00',1.72733,1.72756,1.72733,1.72749,160.23,1.72762,1.72785,1.7276,1.7278,126.56,True
'2018-08-15T12:07:00',1.72753,1.7277,1.72753,1.72768,124.69,1.72782,1.72799,1.72782,1.72799,141.41,True
'2018-08-15T12:08:00',1.72763,1.72778,1.72755,1.7277,107.29,1.72792,1.72806,1.72783,1.72796,131.59,False
'2018-08-15T12:09:00',1.7277,1.72772,1.72734,1.72765,164.67,1.72802,1.72802,1.72762,1.72792,182.02,True
'2018-08-15T12:10:00',1.72767,1.72776,1.72762,1.72773,131.57,1.72792,1.72807,1.72791,1.72805,158.75,False
'2018-08-15T12:11:00',1.72771,1.72776,1.72738,1.72747,114.31,1.72804,1.72807,1.7276,1.72775,118.88,True
'2018-08-15T12:12:00',1.72748,1.72781,1.72741,1.72781,136.92,1.72777,1.72811,1.72771,1.72811,145.21,False
'2018-08-15T12:13:00',1.7278,1.7279,1.72759,1.72776,147.62,1.7281,1.72821,1.72791,1.72804,135.09,True
'2018-08-15T12:14:00',1.72778,1.72802,1.7277,1.72778,159.22,1.72806,1.72833,1.72801,1.72807,149.58,True
'2018-08-15T12:15:00',1.72778,1.7281,1.72778,1.72798,160.68,1.72809,1.72841,1.72808,1.72828,186.16,False
'2018-08-15T12:16:00',1.72796,1.72798,1.72781,1.72796,103.81,1.72826,1.72829,1.72812,1.72826,93.24,True
'2018-08-15T12:17:00',1.72798,1.72815,1.72794,1.72814,111.27,1.72828,1.72847,1.72825,1.72847,128.61,False
'2018-08-15T12:18:00',1.72814,1.72816,1.72795,1.72806,92.87,1.72847,1.72848,1.72827,1.72837,114.19,False
'2018-08-15T12:19:00',1.72805,1.72822,1.72791,1.72799,126.82,1.72836,1.7285,1.7282,1.72831,115.8,True
'2018-08-15T12:20:00',1.72797,1.72812,1.72787,1.72806,144.78,1.72827,1.72842,1.72816,1.72837,151.08,True
'2018-08-15T12:21:00',1.72804,1.7283,1.72804,1.72807,160.03,1.72837,1.72861,1.72837,1.7284,169.52,False
'2018-08-15T12:22:00',1.72808,1.72814,1.72791,1.72791,114.26,1.72839,1.72845,1.72824,1.72825,138.59,False
'2018-08-15T12:23:00',1.72792,1.72814,1.72779,1.72781,116.48,1.72822,1.72847,1.72811,1.72812,164.1,False
'2018-08-15T12:24:00',1.72778,1.72781,1.72755,1.72779,128.58,1.72809,1.72812,1.72788,1.72809,147.55,True
'2018-08-15T12:25:00',1.72781,1.72801,1.72778,1.72795,110.57,1.7281,1.7283,1.72807,1.72826,135.56,True
'2018-08-15T12:26:00',1.72798,1.72821,1.72786,1.72817,158.73,1.72827,1.72851,1.72809,1.72845,175.13,False
'2018-08-15T12:27:00',1.72814,1.72819,1.72778,1.72784,210.0,1.72845,1.72848,1.72805,1.72815,207.99,True
'2018-08-15T12:28:00',1.72779,1.72821,1.72779,1.72816,137.54,1.7281,1.72848,1.72809,1.72843,118.09,True
'2018-08-15T12:29:00',1.72815,1.72826,1.72809,1.72821,98.07,1.72843,1.72852,1.7284,1.72849,111.85,False
'2018-08-15T12:30:00',1.72819,1.72823,1.72779,1.72786,161.21,1.72849,1.72851,1.72808,1.72813,191.48,True
'2018-08-15T12:31:00',1.72786,1.72799,1.72762,1.72793,219.92,1.72813,1.72829,1.72788,1.72818,233.18,False
'2018-08-15T12:32:00',1.72791,1.72823,1.72751,1.72751,235.7,1.72821,1.7285,1.7278,1.72781,227.53,True
'2018-08-15T12:33:00',1.72749,1.72782,1.72722,1.72771,239.61,1.72781,1.7281,1.72753,1.72798,248.28,False
'2018-08-15T12:34:00',1.72771,1.728,1.72766,1.7277,191.98,1.72797,1.72829,1.72795,1.72799,187.92,True
'2018-08-15T12:35:00',1.72763,1.72817,1.72763,1.728,207.03,1.7279,1.72847,1.7279,1.72828,184.13,True
'2018-08-15T12:36:00',1.728,1.72821,1.72798,1.72804,176.64,1.72826,1.72848,1.72826,1.72834,164.38,False
'2018-08-15T12:37:00',1.72807,1.7282,1.72763,1.728,184.45,1.72837,1.72851,1.72787,1.72826,182.52,False
'2018-08-15T12:38:00',1.72805,1.72812,1.72775,1.72776,164.01,1.72826,1.72842,1.72802,1.72806,155.94,True
'2018-08-15T12:39:00',1.72774,1.72788,1.72762,1.72786,146.32,1.72804,1.72819,1.72794,1.72816,144.59,True
'2018-08-15T12:40:00',1.72782,1.72824,1.72782,1.72824,155.05,1.72815,1.72853,1.72813,1.72853,174.16,False
'2018-08-15T12:41:00',1.72824,1.72825,1.72788,1.72795,89.94,1.72853,1.72853,1.72818,1.72823,99.61,False
'2018-08-15T12:42:00',1.72793,1.72805,1.72754,1.72765,158.63,1.72822,1.72832,1.72781,1.72792,180.89,True
'2018-08-15T12:43:00',1.72775,1.72801,1.72775,1.72798,141.79,1.72798,1.72827,1.72798,1.72824,188.51,False
'2018-08-15T12:44:00',1.728,1.728,1.72765,1.72767,104.23,1.72824,1.72829,1.72793,1.72799,130.24,False
'2018-08-15T12:45:00',1.72767,1.72769,1.72695,1.72701,236.09,1.72799,1.72799,1.72727,1.72734,236.06,True
'2018-08-15T12:46:00',1.72701,1.72737,1.7269,1.72734,216.72,1.72731,1.72765,1.72721,1.72765,205.29,False
'2018-08-15T12:47:00',1.72736,1.72744,1.72701,1.72723,184.83,1.72765,1.72773,1.72732,1.72754,193.61,True
'2018-08-15T12:48:00',1.72725,1.72786,1.72721,1.72752,173.13,1.72758,1.72817,1.72752,1.72784,179.13,True
'2018-08-15T12:49:00',1.72753,1.72787,1.72753,1.72777,183.22,1.72785,1.72816,1.72784,1.72805,217.72,True
'2018-08-15T12:50:00',1.7278,1.72793,1.7276,1.72778,164.7,1.72808,1.7282,1.72788,1.72806,177.69,False
'2018-08-15T12:51:00',1.72775,1.72791,1.72749,1.72752,170.3,1.72803,1.72819,1.72775,1.72778,169.97,True
'2018-08-15T12:52:00',1.7275,1.72786,1.7273,1.72769,157.88,1.72779,1.72816,1.72754,1.72798,163.84,False
'2018-08-15T12:53:00',1.72768,1.72771,1.72738,1.72762,230.47,1.72796,1.72798,1.72764,1.72789,232.38,False
'2018-08-15T12:54:00',1.72762,1.72763,1.72737,1.7274,127.22,1.7279,1.7279,1.72762,1.72762,137.99,False
'2018-08-15T12:55:00',1.7274,1.72741,1.72712,1.72726,162.28,1.72764,1.72766,1.72738,1.72752,172.01,False
'2018-08-15T12:56:00',1.72726,1.72732,1.72693,1.72724,145.69,1.72752,1.72755,1.72721,1.7275,164.5,False
'2018-08-15T12:57:00',1.7273,1.72736,1.72693,1.72713,151.97,1.72754,1.7276,1.72719,1.72744,165.05,True
'2018-08-15T12:58:00',1.72714,1.72756,1.727,1.72756,190.36,1.72744,1.72787,1.72727,1.72787,161.91,False
'2018-08-15T12:59:00',1.72756,1.72759,1.72727,1.72729,235.62,1.72787,1.72787,1.72761,1.72765,207.38,False
'2018-08-15T13:00:00',1.72727,1.7273,1.72696,1.72698,182.19,1.72761,1.72761,1.72727,1.72728,159.3,True
'2018-08-15T13:01:00',1.72698,1.72727,1.72692,1.72711,114.5,1.72728,1.72752,1.72721,1.72737,112.27,True
'2018-08-15T13:02:00',1.72709,1.72726,1.72706,1.7272,163.47,1.72735,1.72751,1.72732,1.72747,179.24,True
'2018-08-15T13:03:00',1.7272,1.72755,1.72705,1.7275,157.14,1.72747,1.72786,1.72733,1.72782,178.64,False
'2018-08-15T13:04:00',1.72749,1.72762,1.72736,1.72749,139.57,1.72782,1.72793,1.72767,1.72778,141.69,False
'2018-08-15T13:05:00',1.72748,1.72767,1.72725,1.72734,218.12,1.72774,1.72795,1.72755,1.72763,178.96,False
'2018-08-15T13:06:00',1.72729,1.72735,1.72713,1.72716,126.84,1.7276,1.72766,1.72743,1.72746,96.16,False
'2018-08-15T13:07:00',1.72716,1.72716,1.72691,1.72699,113.24,1.72748,1.72748,1.72721,1.72728,86.0,True
'2018-08-15T13:08:00',1.72701,1.72732,1.72691,1.72717,171.18,1.72728,1.72757,1.72718,1.72747,161.92,True
'2018-08-15T13:09:00',1.72719,1.72744,1.72707,1.72738,145.73,1.72747,1.72772,1.72734,1.72763,163.41,False
'2018-08-15T13:10:00',1.72737,1.72741,1.72723,1.7273,94.32,1.72765,1.72766,1.7275,1.72759,94.21,True
'2018-08-15T13:11:00',1.72731,1.72762,1.72703,1.72757,125.82,1.72763,1.72789,1.72733,1.72787,145.37,False
'2018-08-15T13:12:00',1.7276,1.72762,1.72727,1.72741,96.99,1.72787,1.7279,1.72756,1.72772,105.06,True
'2018-08-15T13:13:00',1.72744,1.72748,1.72727,1.72744,65.88,1.72776,1.72777,1.72758,1.72769,68.83,False
'2018-08-15T13:14:00',1.72745,1.72748,1.72722,1.72739,100.37,1.72769,1.72772,1.72754,1.7277,115.7,False
'2018-08-15T13:15:00',1.72738,1.72743,1.72698,1.72704,131.97,1.72767,1.72773,1.72728,1.72734,108.1,True
'2018-08-15T13:16:00',1.72705,1.72735,1.72691,1.7272,150.95,1.72735,1.72764,1.72719,1.7275,137.74,True
'2018-08-15T13:17:00',1.7272,1.72733,1.72715,1.72729,104.49,1.72748,1.72759,1.72743,1.72757,101.3,True
'2018-08-15T13:18:00',1.72728,1.72752,1.72716,1.7275,120.34,1.72756,1.72778,1.72744,1.72778,129.76,False
'2018-08-15T13:19:00',1.7275,1.72769,1.72739,1.72744,102.28,1.72778,1.72797,1.72763,1.72771,109.94,True
'2018-08-15T13:20:00',1.72744,1.72755,1.72729,1.72745,129.03,1.72772,1.72781,1.72753,1.72772,139.97,False
'2018-08-15T13:21:00',1.72746,1.72749,1.72691,1.72691,124.37,1.72772,1.72777,1.7272,1.72722,135.33,True
'2018-08-15T13:22:00',1.72692,1.72733,1.72687,1.72732,156.19,1.72722,1.72765,1.72717,1.72765,154.97,False
'2018-08-15T13:23:00',1.72734,1.72747,1.72705,1.72705,129.05,1.72765,1.72778,1.72734,1.72736,144.22,True
'2018-08-15T13:24:00',1.72705,1.72735,1.72692,1.72714,166.47,1.72736,1.72764,1.72724,1.72745,172.05,True
'2018-08-15T13:25:00',1.72716,1.72735,1.72698,1.72723,188.79,1.72745,1.72764,1.72728,1.72751,164.83,False
'2018-08-15T13:26:00',1.72724,1.72744,1.72707,1.72707,120.64,1.72752,1.72774,1.72737,1.72739,133.73,True
'2018-08-15T13:27:00',1.72706,1.72743,1.72706,1.72716,123.2,1.72736,1.72774,1.72736,1.72745,129.36,False
'2018-08-15T13:28:00',1.72715,1.72735,1.72696,1.72701,132.46,1.72744,1.72767,1.72724,1.72734,135.87,False
'2018-08-15T13:29:00',1.72701,1.7271,1.72691,1.727,173.22,1.72734,1.72741,1.72722,1.72729,155.2,True
'2018-08-15T13:30:00',1.72702,1.72725,1.72681,1.72719,237.35,1.72729,1.72754,1.72711,1.72747,177.68,True
'2018-08-15T13:31:00',1.72719,1.72742,1.72719,1.72731,199.62,1.72748,1.72772,1.72742,1.72759,152.58,False
'2018-08-15T13:32:00',1.72731,1.72758,1.72717,1.72725,190.16,1.72758,1.72786,1.72744,1.72755,159.66,False
'2018-08-15T13:33:00',1.72725,1.72729,1.72714,1.72718,149.16,1.72755,1.7276,1.72741,1.72748,105.71,True
'2018-08-15T13:34:00',1.72718,1.72739,1.72703,1.7273,164.04,1.72748,1.72769,1.72735,1.72759,118.79,False
'2018-08-15T13:35:00',1.7273,1.72749,1.72717,1.7272,147.39,1.72759,1.72779,1.72746,1.72752,177.85,False
'2018-08-15T13:36:00',1.72721,1.72736,1.72693,1.72703,261.11,1.7275,1.72763,1.72719,1.72732,258.07,False
'2018-08-15T13:37:00',1.72706,1.72731,1.72694,1.72703,205.4,1.72732,1.72757,1.72722,1.72732,177.03,True
'2018-08-15T13:38:00',1.72706,1.72744,1.72696,1.72709,269.78,1.72735,1.72771,1.72723,1.72739,219.93,False
'2018-08-15T13:39:00',1.72708,1.72713,1.72697,1.72702,168.64,1.72737,1.72743,1.7272,1.72731,127.66,True
'2018-08-15T13:40:00',1.72704,1.7273,1.72704,1.72723,153.29,1.72734,1.72761,1.72734,1.72754,154.21,True
'2018-08-15T13:41:00',1.72725,1.72739,1.72704,1.72724,100.7,1.72754,1.72766,1.72733,1.72753,108.57,False
'2018-08-15T13:42:00',1.72723,1.72725,1.72679,1.72714,152.99,1.72753,1.72755,1.72706,1.72744,124.2,False
'2018-08-15T13:43:00',1.72715,1.72717,1.72686,1.72693,109.32,1.72744,1.72747,1.72715,1.72717,98.93,False
'2018-08-15T13:44:00',1.7269,1.72703,1.72667,1.7267,168.42,1.7272,1.72729,1.72693,1.72697,130.73,False
'2018-08-15T13:45:00',1.72668,1.72684,1.72667,1.72667,153.55,1.72697,1.7271,1.72687,1.72687,121.84,False
'2018-08-15T13:46:00',1.72665,1.72674,1.72628,1.72639,115.44,1.72687,1.72693,1.72646,1.7266,95.37,True
'2018-08-15T13:47:00',1.7264,1.72665,1.72622,1.72665,124.26,1.72661,1.72696,1.72642,1.72696,99.85,False
'2018-08-15T13:48:00',1.72668,1.72677,1.72653,1.72662,140.06,1.72697,1.72706,1.72675,1.72683,146.66,False
'2018-08-15T13:49:00',1.7266,1.72662,1.72644,1.72658,163.15,1.72682,1.72686,1.72664,1.72685,137.97,True
'2018-08-15T13:50:00',1.72658,1.72667,1.72635,1.72666,171.21,1.72685,1.72696,1.72663,1.72694,165.87,False
'2018-08-15T13:51:00',1.72668,1.72681,1.72649,1.72654,153.79,1.72694,1.7271,1.72679,1.72683,147.1,True
'2018-08-15T13:52:00',1.72652,1.72664,1.72644,1.72663,135.37,1.72682,1.72692,1.72673,1.72691,126.37,True
'2018-08-15T13:53:00',1.72664,1.72693,1.7266,1.72671,126.51,1.72691,1.72723,1.72688,1.72699,145.38,False
'2018-08-15T13:54:00',1.72669,1.72671,1.72641,1.72644,137.3,1.72698,1.72698,1.72671,1.72676,117.36,True
'2018-08-15T13:55:00',1.72646,1.72677,1.72642,1.7266,132.19,1.72675,1.72703,1.7267,1.7269,102.49,True
'2018-08-15T13:56:00',1.7266,1.72679,1.7264,1.72664,129.61,1.72691,1.72707,1.7267,1.72693,133.57,False
'2018-08-15T13:57:00',1.72663,1.7267,1.72647,1.72653,101.63,1.72693,1.72699,1.72678,1.72685,100.53,False
'2018-08-15T13:58:00',1.72655,1.72656,1.72637,1.72638,114.18,1.72686,1.72687,1.72664,1.72666,100.39,False
'2018-08-15T13:59:00',1.72638,1.72646,1.72627,1.72635,116.13,1.72664,1.72672,1.72655,1.72667,127.97,True
'2018-08-15T14:00:00',1.72635,1.72659,1.72633,1.72646,100.57,1.72666,1.72689,1.72664,1.72678,116.84,False
'2018-08-15T14:01:00',1.72648,1.72677,1.72644,1.72644,184.63,1.72677,1.72708,1.72668,1.7267,187.59,False
'2018-08-15T14:02:00',1.72644,1.72645,1.72607,1.72638,185.75,1.72669,1.72672,1.72635,1.72668,192.29,False
'2018-08-15T14:03:00',1.72638,1.7267,1.72627,1.7263,131.14,1.72668,1.72697,1.72658,1.72661,136.64,True
'2018-08-15T14:04:00',1.72628,1.72635,1.72626,1.72631,85.5,1.72659,1.72667,1.72658,1.72659,92.8,True
'2018-08-15T14:05:00',1.72632,1.7267,1.72626,1.72645,164.24,1.72658,1.72698,1.72656,1.72674,172.74,False
'2018-08-15T14:06:00',1.72644,1.72648,1.72624,1.72628,149.79,1.72675,1.72678,1.72654,1.7266,163.61,False
'2018-08-15T14:07:00',1.72626,1.72629,1.72601,1.72604,111.47,1.72656,1.72659,1.7263,1.72634,123.19,True
'2018-08-15T14:08:00',1.72604,1.72619,1.72596,1.72611,101.17,1.72634,1.72646,1.72624,1.72635,110.63,False
'2018-08-15T14:09:00',1.72609,1.72612,1.72588,1.72595,73.09,1.72638,1.7264,1.72616,1.72619,63.25,False
'2018-08-15T14:10:00',1.72595,1.72604,1.72585,1.72589,80.8,1.72619,1.72628,1.72613,1.72619,69.93,True
'2018-08-15T14:11:00',1.7259,1.72614,1.72576,1.72612,110.22,1.7262,1.72643,1.72606,1.72641,100.78,True
'2018-08-15T14:12:00',1.72612,1.72635,1.72608,1.72614,90.01,1.7264,1.72662,1.72634,1.72642,104.57,True
'2018-08-15T14:13:00',1.72614,1.72635,1.72611,1.72635,123.3,1.72639,1.72664,1.72639,1.72663,117.66,True
'2018-08-15T14:14:00',1.72634,1.72657,1.72621,1.72657,131.03,1.72664,1.72689,1.7265,1.72689,132.26,False
'2018-08-15T14:15:00',1.72658,1.72659,1.72613,1.72613,115.87,1.72689,1.72689,1.72643,1.72644,133.59,True
'2018-08-15T14:16:00',1.72613,1.7266,1.72603,1.72637,155.67,1.72644,1.72685,1.72631,1.72664,165.39,True
'2018-08-15T14:17:00',1.72636,1.7266,1.72635,1.72649,128.16,1.72664,1.72689,1.72663,1.72679,138.8,True
'2018-08-15T14:18:00',1.72648,1.727,1.72647,1.72695,129.89,1.72677,1.72731,1.72677,1.72724,119.48,False
'2018-08-15T14:19:00',1.72694,1.72694,1.72632,1.72646,142.53,1.72711,1.72711,1.72657,1.72678,112.98,True
'2018-08-15T14:20:00',1.72648,1.72715,1.72644,1.7267,155.47,1.72677,1.72743,1.72676,1.72697,143.07,True
'2018-08-15T14:21:00',1.7267,1.72697,1.72666,1.72688,128.68,1.72701,1.72724,1.72697,1.72719,127.89,False
'2018-08-15T14:22:00',1.72687,1.72693,1.72671,1.72686,108.61,1.72717,1.72721,1.72702,1.72715,97.9,False
'2018-08-15T14:23:00',1.72686,1.72704,1.72665,1.72665,104.09,1.72718,1.72731,1.72693,1.72693,90.74,False
'2018-08-15T14:24:00',1.72665,1.72667,1.72642,1.72657,143.12,1.72693,1.72696,1.72669,1.72686,132.81,True
'2018-08-15T14:25:00',1.72654,1.72676,1.72635,1.72667,164.25,1.72686,1.72705,1.72664,1.72697,137.95,False
'2018-08-15T14:26:00',1.72667,1.72667,1.72651,1.72661,109.29,1.72697,1.72697,1.72677,1.72691,77.2,True
'2018-08-15T14:27:00',1.72662,1.72703,1.72662,1.72688,161.04,1.72696,1.72731,1.72696,1.72717,131.52,True
'2018-08-15T14:28:00',1.72688,1.72707,1.72684,1.72695,111.87,1.72717,1.72735,1.72714,1.72727,150.21,True
'2018-08-15T14:29:00',1.72695,1.72741,1.72658,1.72666,183.18,1.72727,1.72868,1.7272,1.72801,187.09,False
'2018-08-15T14:30:00',1.72711,1.72787,1.72673,1.72689,295.58,1.72805,1.72847,1.72705,1.7272,334.2,True
'2018-08-15T14:31:00',1.72694,1.7271,1.72683,1.72696,149.07,1.72722,1.7274,1.72713,1.72725,180.93,True
'2018-08-15T14:32:00',1.72696,1.72726,1.72682,1.72726,160.33,1.72726,1.72756,1.72711,1.72756,204.29,False
'2018-08-15T14:33:00',1.72722,1.72736,1.72688,1.72689,168.12,1.72754,1.72764,1.72716,1.72717,229.23,True
'2018-08-15T14:34:00',1.72689,1.72713,1.72689,1.72694,171.95,1.72717,1.72744,1.72713,1.72726,227.53,True
'2018-08-15T14:35:00',1.72694,1.72739,1.72669,1.72725,194.96,1.72726,1.72765,1.72699,1.72755,278.38,True
'2018-08-15T14:36:00',1.72727,1.7274,1.72708,1.72727,150.26,1.72752,1.72769,1.72737,1.72755,208.27,False
'2018-08-15T14:37:00',1.72727,1.72736,1.72713,1.72726,131.19,1.72755,1.72766,1.72743,1.72754,184.58,False
'2018-08-15T14:38:00',1.72724,1.72744,1.72705,1.72709,141.65,1.72754,1.72773,1.72734,1.72739,170.89,False
'2018-08-15T14:39:00',1.72709,1.72713,1.72675,1.72676,138.49,1.72738,1.72742,1.72704,1.72708,168.48,True
'2018-08-15T14:40:00',1.72676,1.72686,1.72663,1.72679,165.52,1.72708,1.72713,1.72693,1.72705,221.49,False
'2018-08-15T14:41:00',1.72685,1.72686,1.72651,1.7266,137.49,1.72709,1.72715,1.72678,1.72688,163.43,True
'2018-08-15T14:42:00',1.72657,1.72676,1.72647,1.72669,190.04,1.72687,1.72704,1.72677,1.72697,198.51,False
'2018-08-15T14:43:00',1.72669,1.72671,1.72598,1.72598,217.01,1.72698,1.72701,1.72627,1.72628,193.9,True
'2018-08-15T14:44:00',1.72598,1.7262,1.72597,1.72607,157.85,1.72626,1.72648,1.72626,1.72636,160.25,True
'2018-08-15T14:45:00',1.72608,1.72635,1.72606,1.72623,147.35,1.72637,1.72662,1.72632,1.72654,177.72,False
'2018-08-15T14:46:00',1.72623,1.72635,1.7261,1.72611,124.22,1.72652,1.72663,1.72633,1.72637,148.06,False
'2018-08-15T14:47:00',1.7261,1.72622,1.72578,1.72593,134.11,1.72637,1.72649,1.72605,1.72616,149.89,True
'2018-08-15T14:48:00',1.72592,1.72611,1.72589,1.72594,96.12,1.72616,1.72632,1.72614,1.72622,105.84,False
'2018-08-15T14:49:00',1.72594,1.72598,1.72574,1.72582,123.15,1.72621,1.72627,1.72604,1.72607,123.67,True
'2018-08-15T14:50:00',1.7258,1.72603,1.72574,1.72593,159.58,1.72607,1.72628,1.726,1.72615,169.9,True
'2018-08-15T14:51:00',1.72592,1.72612,1.72577,1.72608,185.84,1.72616,1.7264,1.72601,1.72631,186.41,False
'2018-08-15T14:52:00',1.72608,1.72608,1.72566,1.72567,157.76,1.72628,1.7263,1.7259,1.72595,128.59,True
'2018-08-15T14:53:00',1.72567,1.726,1.72567,1.726,127.64,1.72597,1.72624,1.72597,1.72624,109.19,False
'2018-08-15T14:54:00',1.72598,1.72598,1.72569,1.72586,132.53,1.72624,1.72624,1.72599,1.72614,103.44,False
'2018-08-15T14:55:00',1.72587,1.72589,1.72572,1.7258,176.12,1.72614,1.72619,1.72601,1.72603,140.84,False
'2018-08-15T14:56:00',1.72573,1.72577,1.72551,1.72561,126.25,1.72604,1.72604,1.72582,1.72588,97.68,False
'2018-08-15T14:57:00',1.72561,1.72589,1.72548,1.7255,153.9,1.72588,1.72621,1.72578,1.72579,163.2,False
'2018-08-15T14:58:00',1.72548,1.72572,1.72523,1.72525,205.48,1.72577,1.72603,1.72554,1.72555,188.06,False
'2018-08-15T14:59:00',1.72525,1.72531,1.72476,1.72489,267.09,1.72557,1.72562,1.72505,1.72518,292.36,False
'2018-08-15T15:00:00',1.72489,1.72511,1.72454,1.72483,257.13,1.72519,1.72542,1.72486,1.72511,242.4,True
'2018-08-15T15:01:00',1.72483,1.72486,1.72445,1.72486,279.67,1.7251,1.72516,1.7247,1.72516,275.8,True
'2018-08-15T15:02:00',1.72488,1.72521,1.72484,1.72493,234.84,1.72515,1.72549,1.72511,1.72522,223.39,True
'2018-08-15T15:03:00',1.72493,1.72497,1.72469,1.72496,197.87,1.72519,1.72527,1.72498,1.72527,146.03,True
'2018-08-15T15:04:00',1.72498,1.7251,1.72487,1.72501,145.52,1.72528,1.7254,1.72516,1.72528,118.42,False
'2018-08-15T15:05:00',1.725,1.72506,1.72464,1.72484,182.0,1.72528,1.72536,1.72491,1.72511,160.81,False
'2018-08-15T15:06:00',1.72487,1.72501,1.72461,1.72471,269.85,1.72515,1.72528,1.72486,1.72496,255.76,True
'2018-08-15T15:07:00',1.72474,1.72531,1.7246,1.72516,189.62,1.72497,1.72559,1.72489,1.72544,187.23,False
'2018-08-15T15:08:00',1.72515,1.7253,1.72476,1.72499,257.34,1.72543,1.72559,1.72503,1.72529,259.85,False
'2018-08-15T15:09:00',1.72498,1.72517,1.72477,1.72481,204.96,1.72529,1.72547,1.72504,1.7251,236.77,False
'2018-08-15T15:10:00',1.72481,1.72484,1.72445,1.72458,147.6,1.72512,1.72512,1.72474,1.72488,157.82,True
'2018-08-15T15:11:00',1.72463,1.72498,1.72462,1.7249,197.77,1.72493,1.72527,1.72493,1.7252,166.55,False
'2018-08-15T15:12:00',1.72487,1.72502,1.72468,1.72468,141.69,1.72517,1.72531,1.72495,1.72495,118.26,True
'2018-08-15T15:13:00',1.7247,1.72491,1.72468,1.7247,132.6,1.72498,1.72521,1.72493,1.72498,130.35,True
'2018-08-15T15:14:00',1.7247,1.72503,1.72469,1.72484,163.34,1.72498,1.72537,1.72498,1.72528,130.67,True
'2018-08-15T15:15:00',1.72483,1.72518,1.72464,1.72512,178.92,1.72529,1.72546,1.72491,1.72542,149.24,False
'2018-08-15T15:16:00',1.72516,1.72519,1.72474,1.72492,172.29,1.72545,1.72548,1.72505,1.72515,149.07,True
'2018-08-15T15:17:00',1.72491,1.7254,1.72491,1.72511,196.47,1.72515,1.72564,1.72514,1.72541,188.75,False
'2018-08-15T15:18:00',1.72511,1.72519,1.72481,1.7249,185.21,1.72542,1.72547,1.72512,1.7252,183.13,False
'2018-08-15T15:19:00',1.7249,1.72494,1.7247,1.7247,155.74,1.7252,1.72523,1.725,1.72501,123.06,True
'2018-08-15T15:20:00',1.72481,1.72503,1.72474,1.72494,210.52,1.72503,1.72533,1.72501,1.72521,188.33,True
'2018-08-15T15:21:00',1.72495,1.72509,1.72491,1.725,158.79,1.72521,1.72537,1.72518,1.7253,157.43,False
'2018-08-15T15:22:00',1.72501,1.72502,1.72462,1.72466,205.42,1.72531,1.72532,1.72488,1.72497,185.16,False
'2018-08-15T15:23:00',1.72468,1.72485,1.72453,1.72453,136.3,1.72496,1.72514,1.72474,1.72474,111.13,True
'2018-08-15T15:24:00',1.72453,1.72476,1.7245,1.72467,195.55,1.72474,1.72507,1.72474,1.72494,177.37,False
'2018-08-15T15:25:00',1.72467,1.72474,1.72435,1.72437,161.16,1.72494,1.72498,1.72457,1.7246,140.87,True
'2018-08-15T15:26:00',1.72437,1.72467,1.72415,1.72444,163.77,1.72457,1.72494,1.72439,1.72474,152.66,False
'2018-08-15T15:27:00',1.72446,1.72459,1.7242,1.72425,162.03,1.72473,1.72487,1.72449,1.72453,140.37,True
'2018-08-15T15:28:00',1.72429,1.72453,1.72411,1.7243,192.84,1.72458,1.72479,1.72441,1.72458,192.82,False
'2018-08-15T15:29:00',1.72432,1.72432,1.72399,1.72403,140.51,1.72458,1.72462,1.72429,1.72433,137.25,True
'2018-08-15T15:30:00',1.72403,1.72433,1.72403,1.72423,154.03,1.72433,1.72459,1.72432,1.72452,130.14,False
'2018-08-15T15:31:00',1.72422,1.72428,1.72399,1.72409,199.66,1.7245,1.72456,1.72428,1.72437,160.57,True
'2018-08-15T15:32:00',1.72408,1.72425,1.72408,1.72424,185.39,1.72437,1.72456,1.72437,1.72452,174.37,False
'2018-08-15T15:33:00',1.72424,1.72444,1.72382,1.72421,210.03,1.72453,1.7247,1.72412,1.72451,195.21,False
'2018-08-15T15:34:00',1.72421,1.72423,1.72397,1.72403,242.16,1.72451,1.72451,1.72425,1.72432,197.19,False
'2018-08-15T15:35:00',1.72405,1.72414,1.72372,1.72396,270.45,1.72436,1.72443,1.72399,1.72423,218.46,True
'2018-08-15T15:36:00',1.72396,1.7241,1.72385,1.72396,176.21,1.72424,1.7244,1.72414,1.72426,149.31,True
'2018-08-15T15:37:00',1.72395,1.7241,1.72391,1.72403,176.21,1.72425,1.7244,1.72421,1.72432,172.88,False
'2018-08-15T15:38:00',1.72402,1.72409,1.72376,1.72388,173.84,1.72433,1.72442,1.72398,1.72417,145.38,True
'2018-08-15T15:39:00',1.72387,1.72406,1.72362,1.72405,154.42,1.72418,1.72436,1.72394,1.72436,154.24,True
'2018-08-15T15:40:00',1.72404,1.72442,1.7239,1.72422,217.65,1.72433,1.72471,1.72419,1.72453,239.64,True
'2018-08-15T15:41:00',1.72419,1.72457,1.72419,1.72449,261.18,1.7245,1.7249,1.7245,1.72477,270.01,True
'2018-08-15T15:42:00',1.72449,1.72487,1.72447,1.72482,216.29,1.72477,1.72515,1.72477,1.7251,203.98,True
'2018-08-15T15:43:00',1.72484,1.72524,1.72478,1.72523,211.11,1.7251,1.72555,1.72505,1.72555,255.62,True
'2018-08-15T15:44:00',1.72524,1.7254,1.72513,1.72531,162.83,1.72555,1.72571,1.72544,1.72563,168.82,True
'2018-08-15T15:45:00',1.72533,1.72542,1.72507,1.72542,170.39,1.7256,1.72572,1.72537,1.72572,144.27,True
'2018-08-15T15:46:00',1.72542,1.72577,1.72536,1.72576,177.8,1.7257,1.72609,1.72565,1.72605,226.13,True
'2018-08-15T15:47:00',1.72575,1.72624,1.72574,1.72597,237.56,1.72604,1.72657,1.72604,1.72627,296.96,True
'2018-08-15T15:48:00',1.72592,1.72609,1.72583,1.72603,187.01,1.72619,1.72636,1.72611,1.72633,221.83,True
'2018-08-15T15:49:00',1.726,1.72621,1.72586,1.72606,203.92,1.7263,1.72649,1.72615,1.7263,217.11,False
'2018-08-15T15:50:00',1.72608,1.72621,1.72577,1.72583,235.44,1.72632,1.72648,1.72605,1.72613,233.56,False
'2018-08-15T15:51:00',1.72583,1.726,1.72516,1.72568,281.43,1.72615,1.7263,1.72548,1.726,266.74,True
'2018-08-15T15:52:00',1.72571,1.72597,1.72568,1.7259,219.09,1.72602,1.72625,1.72594,1.72619,218.54,True
'2018-08-15T15:53:00',1.7259,1.72613,1.72581,1.72602,260.46,1.72619,1.72642,1.72605,1.72632,262.53,False
'2018-08-15T15:54:00',1.72601,1.72615,1.72582,1.72601,200.57,1.72632,1.72643,1.72611,1.72631,221.01,False
'2018-08-15T15:55:00',1.72601,1.72607,1.72583,1.72589,202.48,1.72631,1.72636,1.72603,1.72604,192.74,False
'2018-08-15T15:56:00',1.72589,1.72596,1.72527,1.72544,201.53,1.72607,1.72614,1.72558,1.72575,226.1,False
'2018-08-15T15:57:00',1.72543,1.72546,1.72489,1.72496,226.99,1.72575,1.72576,1.72519,1.72525,187.9,True
'2018-08-15T15:58:00',1.72497,1.72596,1.72497,1.72589,164.67,1.72529,1.72626,1.72528,1.72617,183.08,False
'2018-08-15T15:59:00',1.72589,1.72614,1.72534,1.72571,164.08,1.72618,1.72642,1.72575,1.72603,192.86,True
'2018-08-15T16:00:00',1.72569,1.72625,1.72569,1.72622,152.59,1.72604,1.72656,1.72603,1.72651,177.17,False
'2018-08-15T16:01:00',1.72625,1.72625,1.72545,1.72575,231.73,1.72654,1.72654,1.72578,1.72605,202.17,True
'2018-08-15T16:02:00',1.72573,1.72596,1.7257,1.72596,163.24,1.72603,1.72624,1.72602,1.72624,186.3,True
'2018-08-15T16:03:00',1.72594,1.72674,1.72589,1.72646,211.63,1.72622,1.72704,1.72619,1.72676,192.68,True
'2018-08-15T16:04:00',1.72647,1.72676,1.72626,1.72669,259.7,1.72678,1.72708,1.72657,1.72702,259.46,True
'2018-08-15T16:05:00',1.72671,1.72743,1.7266,1.72722,236.17,1.72702,1.72769,1.7269,1.72753,207.62,False
'2018-08-15T16:06:00',1.72724,1.72739,1.72679,1.72692,273.19,1.72753,1.72769,1.72706,1.72717,234.47,True
'2018-08-15T16:07:00',1.7269,1.72717,1.72675,1.72708,305.87,1.72717,1.72747,1.72704,1.72736,216.58,False
'2018-08-15T16:08:00',1.72708,1.72735,1.72684,1.72692,292.93,1.72738,1.72763,1.72712,1.72722,221.33,True
'2018-08-15T16:09:00',1.72691,1.72734,1.72688,1.72716,254.69,1.7272,1.72761,1.72713,1.72744,203.53,True
'2018-08-15T16:10:00',1.72715,1.72771,1.72711,1.72771,178.9,1.72744,1.728,1.72741,1.728,168.96,True
'2018-08-15T16:11:00',1.72782,1.72801,1.72777,1.72799,219.34,1.72806,1.72832,1.72806,1.7283,220.03,True
'2018-08-15T16:12:00',1.72799,1.72818,1.72744,1.72802,231.29,1.7283,1.72848,1.72774,1.72831,193.85,False
'2018-08-15T16:13:00',1.72801,1.72805,1.7276,1.72796,205.4,1.72826,1.72835,1.7279,1.72828,173.45,False
'2018-08-15T16:14:00',1.72796,1.72796,1.72759,1.72789,184.75,1.72827,1.72828,1.72789,1.7282,166.79,True
'2018-08-15T16:15:00',1.72787,1.72837,1.72782,1.72825,203.2,1.72819,1.72866,1.72811,1.72857,184.12,True
'2018-08-15T16:16:00',1.7283,1.72864,1.72821,1.72833,228.47,1.7286,1.72893,1.72853,1.72864,224.31,False
'2018-08-15T16:17:00',1.72834,1.72839,1.72813,1.72832,316.2,1.72865,1.72869,1.72836,1.72862,246.44,False
'2018-08-15T16:18:00',1.72832,1.72838,1.72784,1.72811,286.76,1.72859,1.72866,1.72813,1.72839,261.18,False
'2018-08-15T16:19:00',1.72812,1.72823,1.72777,1.72778,204.06,1.72839,1.72852,1.72806,1.72808,226.58,False
'2018-08-15T16:20:00',1.7278,1.72801,1.72688,1.72711,255.76,1.72808,1.7283,1.72716,1.72739,235.48,False
'2018-08-15T16:21:00',1.72709,1.72713,1.72673,1.72696,215.51,1.72738,1.72741,1.72701,1.72727,172.81,False
'2018-08-15T16:22:00',1.72696,1.72702,1.72659,1.72689,246.93,1.72726,1.72732,1.72687,1.72721,195.52,True
'2018-08-15T16:23:00',1.72689,1.72738,1.72681,1.72727,180.88,1.72721,1.72768,1.72712,1.72755,178.54,False
'2018-08-15T16:24:00',1.72729,1.72734,1.72686,1.72686,224.05,1.72763,1.72766,1.72715,1.72717,198.11,False
'2018-08-15T16:25:00',1.72685,1.72707,1.72662,1.72676,223.13,1.72714,1.72736,1.72694,1.72704,188.6,True
'2018-08-15T16:26:00',1.72676,1.72701,1.72673,1.72693,139.47,1.72703,1.72731,1.727,1.72724,130.84,True
'2018-08-15T16:27:00',1.72694,1.72705,1.7268,1.72701,182.96,1.72725,1.72737,1.72712,1.72733,197.62,False
'2018-08-15T16:28:00',1.72701,1.72713,1.72678,1.72697,166.64,1.72731,1.72743,1.72706,1.72728,180.91,False
'2018-08-15T16:29:00',1.72697,1.72709,1.72652,1.72658,216.32,1.72728,1.72742,1.72681,1.72685,198.18,True
'2018-08-15T16:30:00',1.72659,1.72727,1.72657,1.72719,230.73,1.72688,1.72756,1.72686,1.72744,260.29,False
'2018-08-15T16:31:00',1.72721,1.72727,1.72676,1.72684,213.29,1.72744,1.72753,1.72705,1.72714,257.78,True
'2018-08-15T16:32:00',1.72684,1.72711,1.72673,1.72693,187.93,1.72713,1.72742,1.72702,1.72722,202.99,True
'2018-08-15T16:33:00',1.7269,1.72704,1.72673,1.72704,182.62,1.72713,1.72732,1.72703,1.72732,182.96,True
'2018-08-15T16:34:00',1.72704,1.72721,1.72698,1.72709,155.87,1.72731,1.72751,1.72728,1.7274,159.59,False
'2018-08-15T16:35:00',1.72709,1.72709,1.72681,1.72688,146.24,1.7274,1.72742,1.72713,1.72719,157.43,True
'2018-08-15T16:36:00',1.72689,1.72722,1.72681,1.72719,140.3,1.7272,1.72751,1.7271,1.7275,159.89,False
'2018-08-15T16:37:00',1.72719,1.7272,1.72666,1.72674,209.0,1.7275,1.7275,1.72698,1.72705,230.5,True
'2018-08-15T16:38:00',1.72673,1.72683,1.72657,1.72675,153.78,1.72704,1.72713,1.72688,1.72705,197.78,False
'2018-08-15T16:39:00',1.72672,1.72702,1.72654,1.72672,182.39,1.72704,1.72721,1.72683,1.72701,213.91,True
'2018-08-15T16:40:00',1.72672,1.72715,1.72671,1.72707,193.03,1.72701,1.72739,1.72701,1.72739,219.62,False
'2018-08-15T16:41:00',1.72705,1.72722,1.72653,1.72669,191.08,1.72735,1.72752,1.72686,1.72699,183.33,True
'2018-08-15T16:42:00',1.72667,1.72694,1.7266,1.72683,178.51,1.72698,1.7272,1.72686,1.72713,145.48,True
'2018-08-15T16:43:00',1.72681,1.72716,1.72676,1.72699,178.3,1.72707,1.72743,1.72699,1.72731,173.4,False
'2018-08-15T16:44:00',1.72701,1.72701,1.72655,1.72679,220.01,1.72731,1.72731,1.72686,1.72709,233.59,True
'2018-08-15T16:45:00',1.72678,1.7269,1.7263,1.72686,190.56,1.72707,1.72721,1.72662,1.72716,234.75,True
'2018-08-15T16:46:00',1.72687,1.72694,1.72654,1.72686,179.17,1.72717,1.72724,1.72684,1.72719,249.23,False
'2018-08-15T16:47:00',1.72689,1.72699,1.72644,1.72661,199.69,1.72719,1.72729,1.72676,1.72693,239.61,False
'2018-08-15T16:48:00',1.72661,1.72682,1.7264,1.72652,175.54,1.72693,1.72714,1.7267,1.72684,195.0,False
'2018-08-15T16:49:00',1.72652,1.7266,1.72624,1.72632,164.69,1.72684,1.72689,1.72653,1.72662,177.46,True
'2018-08-15T16:50:00',1.72632,1.72664,1.72619,1.72664,152.71,1.72662,1.72694,1.72643,1.72693,154.35,False
'2018-08-15T16:51:00',1.7267,1.72694,1.7263,1.72633,173.73,1.72696,1.72722,1.7266,1.72663,171.43,True
'2018-08-15T16:52:00',1.72627,1.72649,1.72617,1.72634,209.62,1.72658,1.72678,1.72647,1.72666,191.24,False
'2018-08-15T16:53:00',1.72633,1.72649,1.72596,1.72597,239.92,1.72663,1.7268,1.72626,1.72629,216.44,True
'2018-08-15T16:54:00',1.72597,1.72637,1.72596,1.72634,234.31,1.72629,1.72669,1.72627,1.72669,256.43,False
'2018-08-15T16:55:00',1.72637,1.72637,1.72561,1.72563,280.38,1.72669,1.72669,1.7259,1.72593,278.91,False
'2018-08-15T16:56:00',1.72571,1.72572,1.72466,1.72488,318.22,1.72602,1.72602,1.72494,1.72517,289.41,False
'2018-08-15T16:57:00',1.72488,1.72501,1.7245,1.72467,297.55,1.72517,1.72532,1.7248,1.72496,299.22,True
'2018-08-15T16:58:00',1.72467,1.72574,1.72467,1.7255,263.85,1.72496,1.72603,1.72496,1.72578,299.77,True
'2018-08-15T16:59:00',1.72546,1.72589,1.72526,1.72588,264.38,1.72575,1.7262,1.72554,1.72619,359.49,False
'2018-08-15T17:00:00',1.7259,1.72607,1.72546,1.72551,290.31,1.7262,1.72634,1.72576,1.72582,320.56,True
'2018-08-15T17:01:00',1.72551,1.72584,1.72536,1.72554,320.86,1.7258,1.72615,1.72565,1.72583,327.5,True
'2018-08-15T17:02:00',1.72557,1.72572,1.72504,1.72567,238.08,1.72583,1.72601,1.72534,1.72594,256.28,True
'2018-08-15T17:03:00',1.72567,1.72643,1.72563,1.72634,190.94,1.72596,1.72666,1.72593,1.72663,223.79,False
'2018-08-15T17:04:00',1.72636,1.72674,1.7261,1.72625,193.32,1.72661,1.72693,1.72629,1.72648,193.07,False
'2018-08-15T17:05:00',1.72624,1.72651,1.72613,1.72615,215.15,1.72655,1.7268,1.72643,1.72644,290.65,True
'2018-08-15T17:06:00',1.72614,1.72651,1.72572,1.72643,161.47,1.72643,1.72678,1.72602,1.72673,193.96,True
'2018-08-15T17:07:00',1.72643,1.72704,1.72643,1.72701,169.66,1.72673,1.72734,1.72673,1.72734,241.32,True
'2018-08-15T17:08:00',1.72701,1.7276,1.72692,1.72751,216.35,1.7273,1.72787,1.72722,1.72782,304.06,True
'2018-08-15T17:09:00',1.7275,1.7282,1.72747,1.72796,375.03,1.72779,1.72857,1.72775,1.72828,455.75,False
'2018-08-15T17:10:00',1.72796,1.7281,1.72741,1.72761,389.02,1.72828,1.72841,1.72775,1.72793,408.16,True
'2018-08-15T17:11:00',1.72761,1.728,1.72731,1.72768,342.91,1.72793,1.7283,1.72757,1.728,418.21,False
'2018-08-15T17:12:00',1.72776,1.72776,1.72716,1.72728,305.16,1.72808,1.72808,1.72748,1.72757,259.19,True
'2018-08-15T17:13:00',1.72728,1.72768,1.72715,1.72768,263.33,1.72757,1.72795,1.72746,1.72794,255.4,True
'2018-08-15T17:14:00',1.72768,1.72796,1.72741,1.72789,265.28,1.72794,1.72824,1.72769,1.72813,306.79,False
'2018-08-15T17:15:00',1.72794,1.72811,1.72763,1.72771,289.42,1.72813,1.72842,1.72793,1.72802,283.96,True
'2018-08-15T17:16:00',1.72772,1.72813,1.72772,1.72795,244.17,1.72803,1.72844,1.72803,1.72827,270.9,False
'2018-08-15T17:17:00',1.72795,1.728,1.72737,1.72747,272.64,1.72827,1.72831,1.72766,1.72774,223.48,True
'2018-08-15T17:18:00',1.72749,1.72791,1.72732,1.72788,252.94,1.72772,1.7282,1.7276,1.72817,237.23,False
'2018-08-15T17:19:00',1.72788,1.72789,1.72748,1.72754,193.98,1.72817,1.72817,1.72779,1.72785,166.78,True
'2018-08-15T17:20:00',1.72759,1.72784,1.72737,1.72778,289.7,1.7279,1.72815,1.72769,1.72809,253.38,True
'2018-08-15T17:21:00',1.72775,1.72801,1.72764,1.72786,241.89,1.72804,1.72832,1.72793,1.72816,228.95,True
'2018-08-15T17:22:00',1.7279,1.72816,1.72761,1.72794,220.0,1.72821,1.72847,1.72791,1.7282,219.87,False
'2018-08-15T17:23:00',1.72792,1.72798,1.72739,1.72742,248.42,1.7282,1.72827,1.7277,1.72773,219.12,False
'2018-08-15T17:24:00',1.72742,1.72763,1.72723,1.72738,247.01,1.72773,1.72794,1.72754,1.72769,262.09,False
'2018-08-15T17:25:00',1.7274,1.72758,1.72714,1.72724,270.65,1.72771,1.72789,1.72745,1.72754,228.81,True
'2018-08-15T17:26:00',1.72727,1.72782,1.72714,1.72782,223.23,1.72757,1.72811,1.72744,1.72811,187.65,False
'2018-08-15T17:27:00',1.72782,1.72783,1.72725,1.72737,196.85,1.72811,1.72814,1.72756,1.72765,237.5,False
'2018-08-15T17:28:00',1.72738,1.72745,1.72715,1.72722,127.12,1.72766,1.72773,1.72745,1.72751,152.32,True
'2018-08-15T17:29:00',1.72719,1.72754,1.727,1.72735,202.87,1.72751,1.72786,1.7273,1.72767,253.28,False
'2018-08-15T17:30:00',1.72735,1.72763,1.72708,1.72713,202.53,1.72767,1.72792,1.72737,1.72745,269.55,True
'2018-08-15T17:31:00',1.72714,1.72742,1.72706,1.72715,234.54,1.72746,1.72772,1.72737,1.72744,249.76,True
'2018-08-15T17:32:00',1.72716,1.72769,1.72715,1.72757,193.01,1.72744,1.72801,1.72744,1.72786,212.54,False
'2018-08-15T17:33:00',1.72753,1.72771,1.72739,1.72748,230.27,1.72784,1.72799,1.72769,1.72779,250.49,True
'2018-08-15T17:34:00',1.72748,1.72809,1.72744,1.72797,243.77,1.72779,1.72842,1.72776,1.72828,264.09,False
'2018-08-15T17:35:00',1.72798,1.72798,1.72745,1.72767,262.68,1.72828,1.72831,1.72778,1.72799,297.23,False
'2018-08-15T17:36:00',1.72767,1.72792,1.72744,1.72766,252.31,1.72799,1.72823,1.72776,1.72792,280.68,False
'2018-08-15T17:37:00',1.72764,1.7279,1.72753,1.72763,213.26,1.72792,1.72816,1.72781,1.72787,200.55,False
'2018-08-15T17:38:00',1.72763,1.7277,1.72731,1.72741,215.19,1.7279,1.72793,1.72756,1.72771,197.38,True
'2018-08-15T17:39:00',1.72742,1.7276,1.72732,1.72746,143.03,1.72769,1.72786,1.72759,1.72773,129.98,True
'2018-08-15T17:40:00',1.72746,1.728,1.72743,1.728,212.17,1.72774,1.72829,1.72769,1.72829,179.29,False
'2018-08-15T17:41:00',1.72799,1.72802,1.72771,1.7278,181.16,1.72827,1.7283,1.72797,1.72806,144.85,True
'2018-08-15T17:42:00',1.7278,1.72849,1.7278,1.72823,224.15,1.72806,1.7287,1.72806,1.72852,211.65,True
'2018-08-15T17:43:00',1.72827,1.72863,1.72821,1.72859,134.62,1.72856,1.72894,1.72851,1.72887,150.63,False
'2018-08-15T17:44:00',1.72859,1.72859,1.72782,1.72807,161.18,1.72889,1.72889,1.7281,1.72836,154.02,False
'2018-08-15T17:45:00',1.72806,1.72816,1.72779,1.72786,117.31,1.72831,1.7285,1.72811,1.72817,145.73,False
'2018-08-15T17:46:00',1.72786,1.72797,1.72773,1.72782,124.71,1.72817,1.72828,1.72803,1.72813,120.22,True
'2018-08-15T17:47:00',1.72783,1.72825,1.72781,1.72821,129.63,1.72811,1.72856,1.72811,1.72853,151.56,True
'2018-08-15T17:48:00',1.72822,1.72844,1.72818,1.72835,154.49,1.72853,1.72875,1.72844,1.72866,152.07,False
'2018-08-15T17:49:00',1.72834,1.72849,1.72809,1.72809,165.6,1.72865,1.72881,1.72839,1.72839,175.75,False
'2018-08-15T17:50:00',1.72809,1.72818,1.72775,1.72798,140.52,1.72837,1.72847,1.72805,1.72828,137.46,False
'2018-08-15T17:51:00',1.72796,1.72801,1.72788,1.72789,103.33,1.72826,1.72831,1.72815,1.72819,87.33,False
'2018-08-15T17:52:00',1.7279,1.72797,1.72761,1.72761,98.81,1.72819,1.72826,1.72781,1.72785,93.54,True
'2018-08-15T17:53:00',1.72761,1.72796,1.72761,1.72786,149.15,1.72782,1.72822,1.72782,1.7281,185.14,False
'2018-08-15T17:54:00',1.72787,1.72801,1.7278,1.72785,128.0,1.72814,1.7283,1.72808,1.72809,157.86,False
'2018-08-15T17:55:00',1.72785,1.72792,1.72762,1.72777,162.01,1.7281,1.72817,1.72789,1.72801,211.61,True
'2018-08-15T17:56:00',1.72776,1.72799,1.7277,1.72791,135.25,1.72801,1.72824,1.72798,1.72821,174.41,True
'2018-08-15T17:57:00',1.7279,1.72816,1.7279,1.72815,132.73,1.72823,1.72841,1.72822,1.7284,159.45,False
'2018-08-15T17:58:00',1.72811,1.72819,1.72802,1.72804,139.5,1.72836,1.72843,1.72828,1.72831,170.64,True
'2018-08-15T17:59:00',1.72807,1.72818,1.72784,1.72809,124.75,1.72831,1.72844,1.72814,1.72838,147.27,True
'2018-08-15T18:00:00',1.72808,1.7284,1.72807,1.72839,133.25,1.72837,1.7287,1.72834,1.72869,151.87,False
'2018-08-15T18:01:00',1.7284,1.72844,1.72805,1.72831,165.18,1.7287,1.72872,1.72833,1.72857,237.8,True
'2018-08-15T18:02:00',1.72831,1.72846,1.72806,1.72838,154.94,1.72856,1.72876,1.72835,1.7287,188.58,False
'2018-08-15T18:03:00',1.72838,1.72839,1.72799,1.72802,131.12,1.7287,1.7287,1.72829,1.72832,151.23,False
'2018-08-15T18:04:00',1.72799,1.72823,1.72778,1.72778,103.91,1.7283,1.72854,1.72809,1.72809,125.39,True
'2018-08-15T18:05:00',1.72778,1.72817,1.72777,1.728,116.32,1.72809,1.72845,1.72806,1.72834,140.37,False
'2018-08-15T18:06:00',1.728,1.72817,1.72787,1.7279,125.76,1.72834,1.72847,1.72818,1.72822,176.44,False
'2018-08-15T18:07:00',1.7279,1.72799,1.72764,1.72765,157.94,1.72822,1.7283,1.72795,1.72795,203.15,False
'2018-08-15T18:08:00',1.72767,1.72773,1.7274,1.72742,86.44,1.72795,1.72801,1.7277,1.7277,122.85,True
'2018-08-15T18:09:00',1.72747,1.72783,1.72741,1.72751,143.5,1.72774,1.72801,1.72772,1.72779,238.41,False
'2018-08-15T18:10:00',1.72751,1.72782,1.72745,1.72747,166.0,1.7278,1.72808,1.72773,1.72773,281.16,False
'2018-08-15T18:11:00',1.7275,1.72751,1.72738,1.7274,128.92,1.72776,1.72779,1.72764,1.72773,190.85,True
'2018-08-15T18:12:00',1.72738,1.72761,1.72738,1.72746,95.03,1.72771,1.72783,1.72764,1.72778,128.27,False
'2018-08-15T18:13:00',1.72746,1.72758,1.72739,1.72745,96.52,1.72778,1.72783,1.72769,1.72775,146.42,True
'2018-08-15T18:14:00',1.72746,1.72769,1.7274,1.72763,156.26,1.72777,1.72798,1.72766,1.72794,245.84,False
'2018-08-15T18:15:00',1.72761,1.72769,1.72739,1.7275,144.72,1.72793,1.72798,1.72766,1.72775,214.76,True
'2018-08-15T18:16:00',1.7275,1.72768,1.72741,1.7275,148.8,1.72777,1.72794,1.72772,1.72779,163.89,True
'2018-08-15T18:17:00',1.72749,1.72784,1.72743,1.72771,146.98,1.72779,1.72809,1.72772,1.728,164.91,False
'2018-08-15T18:18:00',1.72773,1.72787,1.72731,1.72738,181.51,1.72804,1.72816,1.72759,1.72768,196.86,True
'2018-08-15T18:19:00',1.72738,1.72755,1.72715,1.72748,108.83,1.7277,1.72785,1.72746,1.72776,122.94,False
'2018-08-15T18:20:00',1.72746,1.7279,1.72737,1.72738,189.57,1.72774,1.72821,1.72765,1.72768,159.48,False
'2018-08-15T18:21:00',1.72737,1.7274,1.72713,1.72725,110.97,1.72767,1.72771,1.72745,1.72755,131.02,True
'2018-08-15T18:22:00',1.72724,1.72755,1.72721,1.72749,116.55,1.72754,1.72786,1.72751,1.72781,128.26,True
'2018-08-15T18:23:00',1.7275,1.72769,1.72741,1.72765,125.55,1.72781,1.72797,1.72772,1.72792,154.65,False
'2018-08-15T18:24:00',1.72765,1.72793,1.72747,1.72754,154.33,1.72794,1.72823,1.72771,1.72785,173.37,False
'2018-08-15T18:25:00',1.72755,1.72766,1.7273,1.72743,149.33,1.72786,1.72793,1.72758,1.72776,134.32,True
'2018-08-15T18:26:00',1.72743,1.72751,1.7273,1.72746,94.76,1.72776,1.7278,1.72763,1.72775,90.12,True
'2018-08-15T18:27:00',1.72742,1.72757,1.72735,1.7275,175.46,1.7277,1.72787,1.72766,1.7278,150.7,True
'2018-08-15T18:28:00',1.72749,1.72765,1.72744,1.7276,154.6,1.72779,1.72795,1.72773,1.7279,116.8,False
'2018-08-15T18:29:00',1.7276,1.72774,1.72743,1.72751,209.76,1.7279,1.72802,1.72768,1.72783,212.55,False
'2018-08-15T18:30:00',1.72751,1.72758,1.72731,1.72745,151.56,1.72783,1.72789,1.72762,1.72776,164.1,False
'2018-08-15T18:31:00',1.72746,1.72758,1.72732,1.72733,161.15,1.72777,1.72787,1.72764,1.72765,158.53,False
'2018-08-15T18:32:00',1.72732,1.72755,1.72708,1.72721,160.72,1.72761,1.72785,1.72737,1.72751,185.84,True
'2018-08-15T18:33:00',1.72721,1.72763,1.72715,1.72758,144.41,1.72751,1.72793,1.72745,1.72786,177.58,True
'2018-08-15T18:34:00',1.72756,1.72782,1.72756,1.72774,127.9,1.72786,1.72809,1.72786,1.72798,140.18,True
'2018-08-15T18:35:00',1.72778,1.72789,1.72769,1.72781,115.42,1.72801,1.72816,1.72792,1.72806,130.98,False
'2018-08-15T18:36:00',1.72782,1.72784,1.7276,1.72775,89.49,1.72806,1.7281,1.72788,1.72805,106.3,True
'2018-08-15T18:37:00',1.72775,1.72789,1.72763,1.7278,93.31,1.72803,1.72814,1.72791,1.72812,102.21,True
'2018-08-15T18:38:00',1.7278,1.72798,1.72772,1.72782,133.82,1.7281,1.72822,1.72801,1.72812,137.55,False
'2018-08-15T18:39:00',1.72787,1.72793,1.72758,1.72758,86.69,1.72812,1.72821,1.72788,1.72788,75.74,True
'2018-08-15T18:40:00',1.72758,1.72768,1.72748,1.72768,90.48,1.72786,1.72791,1.72778,1.72791,82.74,False
'2018-08-15T18:41:00',1.7276,1.72763,1.72727,1.72731,136.29,1.7279,1.7279,1.72752,1.72758,136.59,True
'2018-08-15T18:42:00',1.72731,1.72752,1.72731,1.72746,138.24,1.72759,1.72778,1.72754,1.72773,140.48,True
'2018-08-15T18:43:00',1.72747,1.72772,1.72737,1.72772,111.01,1.72773,1.72799,1.72765,1.72798,112.8,True
'2018-08-15T18:44:00',1.7278,1.72834,1.72771,1.72823,106.25,1.72805,1.72862,1.72799,1.72851,97.86,False
'2018-08-15T18:45:00',1.72823,1.72823,1.72775,1.72797,210.07,1.72849,1.72849,1.72799,1.72827,180.17,False
'2018-08-15T18:46:00',1.72801,1.72811,1.72767,1.72767,179.67,1.7283,1.7284,1.72797,1.72801,174.61,False
'2018-08-15T18:47:00',1.72771,1.72787,1.72753,1.72766,154.66,1.72802,1.7282,1.72782,1.72791,169.01,False
'2018-08-15T18:48:00',1.72765,1.72766,1.72722,1.72734,192.51,1.72789,1.72798,1.72751,1.72759,148.61,True
'2018-08-15T18:49:00',1.72734,1.72754,1.72727,1.72747,155.84,1.7276,1.72785,1.7275,1.72777,157.83,True
'2018-08-15T18:50:00',1.72749,1.72765,1.72749,1.72751,146.85,1.72777,1.72792,1.72773,1.72782,130.43,True
'2018-08-15T18:51:00',1.72752,1.72773,1.7275,1.72769,106.72,1.72781,1.72805,1.72777,1.72802,106.95,False
'2018-08-15T18:52:00',1.72771,1.72779,1.72763,1.72764,145.19,1.72801,1.72809,1.72792,1.72795,149.96,True
'2018-08-15T18:53:00',1.72757,1.72775,1.72757,1.72775,102.64,1.72788,1.72804,1.72788,1.72802,122.38,True
'2018-08-15T18:54:00',1.72776,1.72788,1.72767,1.72783,92.33,1.72802,1.72819,1.72795,1.72813,95.27,True
'2018-08-15T18:55:00',1.72783,1.7281,1.72773,1.72803,131.02,1.72813,1.72843,1.72803,1.7284,135.33,False
'2018-08-15T18:56:00',1.72803,1.72809,1.72783,1.72792,139.44,1.7284,1.72842,1.72817,1.72827,115.14,False
'2018-08-15T18:57:00',1.72794,1.72799,1.72774,1.72783,115.99,1.72826,1.72831,1.72806,1.72817,108.49,True
'2018-08-15T18:58:00',1.72783,1.72801,1.72783,1.72796,127.41,1.72817,1.72834,1.72816,1.72828,119.09,True
'2018-08-15T18:59:00',1.72796,1.72804,1.72787,1.72801,96.37,1.72828,1.72834,1.72818,1.72833,92.5,True
'2018-08-15T19:00:00',1.728,1.7283,1.72798,1.72814,188.2,1.72833,1.72867,1.72833,1.72851,167.97,True
'2018-08-15T19:01:00',1.72814,1.72829,1.72801,1.7282,157.54,1.72851,1.72865,1.7284,1.7286,125.02,False
'2018-08-15T19:02:00',1.72823,1.72827,1.72802,1.72809,234.23,1.72857,1.72864,1.72833,1.72843,142.15,False
'2018-08-15T19:03:00',1.72809,1.72815,1.72782,1.72796,252.14,1.72843,1.7285,1.72813,1.72822,164.73,False
'2018-08-15T19:04:00',1.72794,1.72799,1.7277,1.72772,215.87,1.72822,1.72833,1.72806,1.72807,160.01,True
'2018-08-15T19:05:00',1.7277,1.72792,1.72764,1.72787,195.65,1.72804,1.7282,1.7279,1.72815,133.23,False
'2018-08-15T19:06:00',1.72787,1.72787,1.72766,1.72772,119.19,1.72814,1.72815,1.72795,1.72802,108.39,True
'2018-08-15T19:07:00',1.72772,1.72783,1.72761,1.72783,69.8,1.72801,1.72816,1.72788,1.72816,73.36,True
'2018-08-15T19:08:00',1.72779,1.72791,1.72775,1.72785,118.89,1.72816,1.72825,1.7281,1.72821,149.24,True
'2018-08-15T19:09:00',1.72785,1.728,1.72778,1.72787,102.36,1.72822,1.72832,1.72812,1.7282,136.65,True
'2018-08-15T19:10:00',1.72788,1.72793,1.72784,1.72791,47.46,1.72826,1.72828,1.72819,1.72825,63.81,True
'2018-08-15T19:11:00',1.72791,1.72809,1.72785,1.72796,104.11,1.72825,1.72844,1.72809,1.72833,115.38,True
'2018-08-15T19:12:00',1.72796,1.72806,1.72785,1.72798,96.81,1.72833,1.72839,1.72818,1.72833,88.68,True
'2018-08-15T19:13:00',1.72798,1.72822,1.72798,1.72816,134.7,1.72836,1.72854,1.72836,1.72851,144.77,False
'2018-08-15T19:14:00',1.72816,1.72819,1.72799,1.7281,102.53,1.72848,1.72852,1.72836,1.72845,108.2,False
'2018-08-15T19:15:00',1.7281,1.7281,1.7279,1.72802,138.05,1.72844,1.72844,1.7282,1.72834,132.17,True
'2018-08-15T19:16:00',1.72805,1.72806,1.72785,1.72806,121.12,1.72834,1.72844,1.72818,1.72842,115.8,True
'2018-08-15T19:17:00',1.72805,1.72817,1.72794,1.72816,69.29,1.72843,1.72851,1.72834,1.72851,83.7,True
'2018-08-15T19:18:00',1.72816,1.72821,1.72797,1.72819,89.65,1.72851,1.72856,1.72833,1.72853,138.5,True
'2018-08-15T19:19:00',1.72818,1.72825,1.72802,1.72823,102.58,1.72851,1.72859,1.72838,1.72859,157.87,True
'2018-08-15T19:20:00',1.72822,1.72882,1.72822,1.72859,258.13,1.72859,1.72907,1.72859,1.72897,302.26,False
'2018-08-15T19:21:00',1.72864,1.72871,1.72833,1.72848,198.4,1.72897,1.72902,1.72865,1.72883,217.13,False
'2018-08-15T19:22:00',1.72848,1.72852,1.72821,1.72841,159.36,1.72883,1.72888,1.72858,1.72876,262.89,True
'2018-08-15T19:23:00',1.72843,1.72881,1.72837,1.72843,185.58,1.72876,1.72914,1.72872,1.7288,236.07,False
'2018-08-15T19:24:00',1.72843,1.72849,1.72821,1.72833,242.45,1.72875,1.7288,1.72855,1.72872,237.67,True
'2018-08-15T19:25:00',1.72833,1.72854,1.72827,1.72835,208.0,1.7287,1.72891,1.72866,1.72875,181.67,True
'2018-08-15T19:26:00',1.72838,1.72864,1.72838,1.72849,81.94,1.72875,1.72894,1.72875,1.72887,98.45,False
'2018-08-15T19:27:00',1.72849,1.72861,1.72832,1.72843,152.51,1.72879,1.72891,1.72866,1.72876,136.76,False
'2018-08-15T19:28:00',1.72843,1.72862,1.72832,1.72839,169.61,1.72876,1.72896,1.72866,1.72874,127.39,True
'2018-08-15T19:29:00',1.7284,1.72848,1.72827,1.7284,165.43,1.72874,1.72878,1.7286,1.72873,139.06,False
'2018-08-15T19:30:00',1.72843,1.72845,1.72817,1.7283,147.67,1.72873,1.72877,1.72847,1.72862,127.34,False
'2018-08-15T19:31:00',1.72825,1.72836,1.72819,1.72825,133.49,1.72857,1.7287,1.7285,1.72865,114.06,False
'2018-08-15T19:32:00',1.72825,1.72834,1.72818,1.72824,108.93,1.72865,1.72868,1.72852,1.72861,163.41,False
'2018-08-15T19:33:00',1.72824,1.72828,1.72815,1.72819,98.19,1.72859,1.72865,1.72851,1.72853,116.04,False
'2018-08-15T19:34:00',1.72819,1.72821,1.72804,1.72816,121.71,1.72854,1.72858,1.72841,1.72853,162.19,True
'2018-08-15T19:35:00',1.72813,1.72836,1.72812,1.72835,124.31,1.72851,1.72876,1.72848,1.72876,123.56,False
'2018-08-15T19:36:00',1.72835,1.72841,1.72821,1.72821,131.13,1.72876,1.7288,1.72857,1.72857,94.97,False
'2018-08-15T19:37:00',1.72821,1.72825,1.72815,1.72821,48.63,1.72856,1.72861,1.72847,1.72854,44.07,True
'2018-08-15T19:38:00',1.72818,1.7282,1.72806,1.7282,142.62,1.72854,1.72859,1.7284,1.72859,98.29,True
'2018-08-15T19:39:00',1.72819,1.72828,1.72817,1.72823,72.22,1.72856,1.72864,1.7285,1.72857,77.05,False
'2018-08-15T19:40:00',1.72823,1.72837,1.72811,1.72811,161.3,1.72857,1.72874,1.72847,1.72847,108.92,True
'2018-08-15T19:41:00',1.7281,1.72821,1.72798,1.72819,156.34,1.7285,1.72857,1.72834,1.72857,120.9,False
'2018-08-15T19:42:00',1.72821,1.7283,1.72799,1.7281,189.01,1.72858,1.72864,1.72834,1.72842,162.47,False
'2018-08-15T19:43:00',1.7281,1.7281,1.72792,1.72801,148.7,1.72844,1.72845,1.7283,1.72839,131.95,False
'2018-08-15T19:44:00',1.72801,1.72811,1.72795,1.72802,83.11,1.72838,1.72848,1.72835,1.72835,71.71,True
'2018-08-15T19:45:00',1.72802,1.72821,1.728,1.72816,149.77,1.72838,1.72855,1.72834,1.72852,101.44,True
'2018-08-15T19:46:00',1.72815,1.72823,1.72804,1.72815,96.56,1.72853,1.72856,1.72832,1.72854,75.72,False
'2018-08-15T19:47:00',1.72815,1.7282,1.72803,1.72804,144.9,1.72852,1.72859,1.72837,1.72839,119.77,True
'2018-08-15T19:48:00',1.72807,1.7282,1.72805,1.72816,167.24,1.72842,1.72858,1.72842,1.72851,152.19,False
'2018-08-15T19:49:00',1.72814,1.72831,1.72807,1.72815,159.99,1.72851,1.7287,1.72846,1.72852,151.55,True
'2018-08-15T19:50:00',1.72815,1.72834,1.72814,1.72829,191.81,1.72852,1.72871,1.72849,1.72863,182.06,False
'2018-08-15T19:51:00',1.72825,1.72829,1.72806,1.72814,132.24,1.72861,1.72867,1.72842,1.7285,83.27,True
'2018-08-15T19:52:00',1.72814,1.72831,1.72809,1.7282,108.39,1.72851,1.72863,1.72843,1.72855,194.69,False
'2018-08-15T19:53:00',1.7282,1.72822,1.72799,1.7281,70.39,1.72854,1.72855,1.72835,1.72849,119.96,True
'2018-08-15T19:54:00',1.72808,1.72818,1.72797,1.72812,109.51,1.72845,1.72857,1.72834,1.72849,76.96,True
'2018-08-15T19:55:00',1.72813,1.72822,1.72809,1.72822,96.38,1.72849,1.72861,1.72846,1.72858,62.76,False
'2018-08-15T19:56:00',1.72813,1.7282,1.72804,1.72804,105.51,1.7285,1.72858,1.72839,1.72839,76.17,False
'2018-08-15T19:57:00',1.72804,1.72822,1.72798,1.72798,175.72,1.72841,1.72858,1.72835,1.72836,105.7,False
'2018-08-15T19:58:00',1.72799,1.72805,1.72782,1.72782,143.18,1.72836,1.72839,1.72816,1.72818,159.63,True
'2018-08-15T19:59:00',1.72782,1.7281,1.72773,1.72803,123.79,1.72817,1.72837,1.72809,1.72836,176.88,False
'2018-08-15T20:00:00',1.72803,1.72824,1.7279,1.72791,116.38,1.72833,1.72861,1.72825,1.72828,126.29,True
'2018-08-15T20:01:00',1.7279,1.72803,1.72787,1.72793,103.98,1.72828,1.72844,1.72824,1.7283,112.63,True
'2018-08-15T20:02:00',1.72792,1.7283,1.7279,1.72827,113.11,1.7283,1.72867,1.72828,1.72858,125.2,True
'2018-08-15T20:03:00',1.72825,1.72833,1.72817,1.72832,70.38,1.72863,1.7287,1.72857,1.72869,76.38,True
'2018-08-15T20:04:00',1.72833,1.7284,1.72809,1.72839,145.99,1.72871,1.72876,1.72846,1.72876,99.61,False
'2018-08-15T20:05:00',1.7284,1.72848,1.72825,1.72837,96.99,1.72875,1.72882,1.72863,1.72872,119.33,True
'2018-08-15T20:06:00',1.72835,1.72839,1.72831,1.72837,63.53,1.72875,1.72876,1.72869,1.72874,80.19,False
'2018-08-15T20:07:00',1.72837,1.72837,1.72807,1.72819,100.73,1.72869,1.72874,1.72847,1.72856,101.84,True
'2018-08-15T20:08:00',1.72819,1.72836,1.72813,1.72822,135.63,1.72856,1.72874,1.72851,1.72859,140.1,True
'2018-08-15T20:09:00',1.7282,1.7284,1.72817,1.7283,68.44,1.7286,1.72875,1.72857,1.72867,84.08,False
'2018-08-15T20:10:00',1.7283,1.72851,1.72826,1.72829,80.58,1.72866,1.72887,1.72864,1.72868,105.12,True
'2018-08-15T20:11:00',1.72828,1.7285,1.72827,1.72844,88.31,1.72865,1.72888,1.72863,1.72884,105.43,False
'2018-08-15T20:12:00',1.72844,1.72862,1.72837,1.72844,108.5,1.72884,1.72892,1.72874,1.7288,83.27,True
'2018-08-15T20:13:00',1.72853,1.72858,1.72837,1.72845,84.16,1.7288,1.72892,1.72873,1.72884,64.22,True
'2018-08-15T20:14:00',1.72842,1.72865,1.72841,1.72859,146.9,1.72879,1.729,1.72879,1.72897,120.26,True
'2018-08-15T20:15:00',1.72859,1.72897,1.72859,1.72867,145.89,1.72897,1.72927,1.72897,1.72904,134.2,False
'2018-08-15T20:16:00',1.72869,1.72883,1.72853,1.72862,105.19,1.72904,1.72921,1.72889,1.72895,112.8,True
'2018-08-15T20:17:00',1.72862,1.72881,1.72848,1.72869,111.39,1.72895,1.72912,1.72885,1.72909,151.51,False
'2018-08-15T20:18:00',1.72871,1.72875,1.72853,1.72859,66.83,1.7291,1.7291,1.72888,1.72895,83.08,False
'2018-08-15T20:19:00',1.72859,1.7288,1.72857,1.72857,101.79,1.72899,1.72916,1.7289,1.7289,126.76,True
'2018-08-15T20:20:00',1.72854,1.72868,1.7285,1.72857,103.47,1.7289,1.72908,1.72886,1.72893,85.71,True
'2018-08-15T20:21:00',1.72856,1.72864,1.72851,1.72859,88.73,1.72893,1.729,1.72889,1.72895,73.73,False
'2018-08-15T20:22:00',1.7286,1.72864,1.72849,1.7286,59.25,1.72898,1.72898,1.72881,1.72892,56.84,False
'2018-08-15T20:23:00',1.72861,1.72864,1.72853,1.72861,70.92,1.72892,1.72897,1.72883,1.72886,60.37,True
'2018-08-15T20:24:00',1.72856,1.72869,1.72849,1.72862,139.04,1.72886,1.72901,1.72879,1.72893,93.58,True
'2018-08-15T20:25:00',1.72862,1.72878,1.72845,1.72869,141.24,1.72892,1.72906,1.72881,1.72904,88.28,False
'2018-08-15T20:26:00',1.72869,1.72878,1.72855,1.72867,106.22,1.72905,1.72915,1.72894,1.72899,70.3,False
'2018-08-15T20:27:00',1.72867,1.72871,1.72845,1.72858,162.07,1.72902,1.72905,1.72879,1.72889,86.92,False
'2018-08-15T20:28:00',1.7286,1.72876,1.72849,1.72855,138.58,1.7289,1.72904,1.72879,1.72887,80.0,True
'2018-08-15T20:29:00',1.72856,1.72863,1.72848,1.72857,105.23,1.72885,1.7289,1.72877,1.72884,71.0,True
'2018-08-15T20:30:00',1.72857,1.72862,1.72855,1.7286,102.08,1.72886,1.72891,1.72878,1.72888,62.0,True
'2018-08-15T20:31:00',1.72859,1.72874,1.72859,1.72871,84.21,1.72889,1.72904,1.72888,1.72898,48.0,False
'2018-08-15T20:32:00',1.72871,1.72873,1.72841,1.72869,152.25,1.72902,1.72908,1.72877,1.72895,86.47,True
'2018-08-15T20:33:00',1.72866,1.72884,1.72854,1.72883,132.69,1.72896,1.72917,1.72891,1.72917,75.42,False
'2018-08-15T20:34:00',1.72882,1.72883,1.72858,1.72861,109.99,1.72917,1.72918,1.72888,1.72894,65.94,True
'2018-08-15T20:35:00',1.72861,1.72879,1.72848,1.72866,108.56,1.72897,1.72916,1.72886,1.72904,77.71,True
'2018-08-15T20:36:00',1.72866,1.72886,1.72854,1.72884,137.06,1.72904,1.72924,1.72892,1.72924,98.23,False
'2018-08-15T20:37:00',1.7289,1.72894,1.72875,1.7288,78.8,1.72924,1.72929,1.72912,1.72914,85.09,True
'2018-08-15T20:38:00',1.7288,1.72889,1.72877,1.72884,85.3,1.72914,1.72921,1.72911,1.72915,89.83,True
'2018-08-15T20:39:00',1.72884,1.72902,1.72877,1.72901,63.37,1.72916,1.72933,1.72912,1.72933,81.13,False
'2018-08-15T20:40:00',1.72901,1.72903,1.72889,1.72889,74.02,1.72933,1.72933,1.72922,1.72924,76.75,True
'2018-08-15T20:41:00',1.72893,1.729,1.7288,1.72892,73.58,1.72921,1.72926,1.72916,1.72923,73.81,True
'2018-08-15T20:42:00',1.72892,1.72898,1.72887,1.72897,60.22,1.72923,1.72931,1.72918,1.72926,64.4,True
'2018-08-15T20:43:00',1.72897,1.72906,1.72886,1.72904,45.35,1.7293,1.72937,1.72921,1.72936,54.83,True
'2018-08-15T20:44:00',1.72903,1.72914,1.72901,1.72904,50.34,1.72936,1.72949,1.72936,1.72941,67.66,True
'2018-08-15T20:45:00',1.72904,1.72942,1.72904,1.7294,90.13,1.7294,1.72975,1.7294,1.72975,119.68,False
'2018-08-15T20:46:00',1.72942,1.72943,1.72892,1.72892,141.49,1.72976,1.7298,1.72926,1.72929,155.51,False
'2018-08-15T20:47:00',1.72896,1.72909,1.72868,1.72884,107.46,1.72929,1.72943,1.72907,1.72918,144.55,True
'2018-08-15T20:48:00',1.72884,1.72912,1.72883,1.72911,81.72,1.72919,1.7295,1.72918,1.7295,142.35,False
'2018-08-15T20:49:00',1.72911,1.72926,1.72902,1.72908,98.99,1.72948,1.72962,1.7294,1.72942,79.91,True
'2018-08-15T20:50:00',1.72907,1.72918,1.72895,1.72911,89.01,1.72945,1.72957,1.72926,1.72948,73.98,False
'2018-08-15T20:51:00',1.72911,1.72911,1.72888,1.72888,72.6,1.72948,1.72948,1.72924,1.72924,68.01,True
'2018-08-15T20:52:00',1.72888,1.72904,1.72883,1.72887,77.55,1.72924,1.72942,1.72922,1.72927,86.99,True
'2018-08-15T20:53:00',1.72887,1.72899,1.72887,1.7289,52.57,1.72927,1.72937,1.72926,1.72927,76.91,True
'2018-08-15T20:54:00',1.72889,1.72907,1.72889,1.72902,55.71,1.72927,1.72942,1.72927,1.72936,68.78,False
'2018-08-15T20:55:00',1.72902,1.72903,1.72894,1.72898,51.45,1.72939,1.72939,1.72927,1.72936,68.85,True
'2018-08-15T20:56:00',1.729,1.72904,1.72895,1.72901,38.35,1.72937,1.72939,1.72933,1.72939,54.53,False
'2018-08-15T20:57:00',1.72901,1.72901,1.72895,1.72895,51.65,1.72939,1.72939,1.72933,1.72934,54.39,True
'2018-08-15T20:58:00',1.72894,1.72906,1.72894,1.72899,57.55,1.72934,1.72943,1.72934,1.72937,64.53,True
'2018-08-15T20:59:00',1.72902,1.72928,1.72891,1.72916,137.12,1.72939,1.72966,1.72929,1.72958,224.92,True
'2018-08-15T21:00:00',1.7294,1.72958,1.7294,1.72951,80.74,1.72958,1.72994,1.72958,1.72979,85.72,False
'2018-08-15T21:01:00',1.72951,1.72959,1.72933,1.72949,126.34,1.72978,1.72983,1.7296,1.7298,123.87,True
'2018-08-15T21:02:00',1.72949,1.72962,1.72944,1.72956,118.01,1.72979,1.72992,1.72976,1.72987,112.5,False
'2018-08-15T21:03:00',1.72956,1.72964,1.72937,1.72941,112.09,1.72986,1.72993,1.72971,1.72973,85.0,True
'2018-08-15T21:04:00',1.72939,1.72955,1.72936,1.72946,68.6,1.72973,1.72983,1.7297,1.72972,60.62,True
'2018-08-15T21:05:00',1.72946,1.7296,1.72943,1.7296,61.0,1.72974,1.72992,1.72973,1.72987,60.49,False
'2018-08-15T21:06:00',1.72958,1.72961,1.72952,1.72954,85.68,1.72988,1.72993,1.72983,1.72988,76.59,True
'2018-08-15T21:07:00',1.72954,1.72979,1.7294,1.72957,184.5,1.72988,1.73013,1.72975,1.72991,128.06,True
'2018-08-15T21:08:00',1.72961,1.72992,1.72956,1.72989,163.28,1.72994,1.73023,1.72992,1.73017,147.35,False
'2018-08-15T21:09:00',1.72989,1.7299,1.7297,1.72977,139.84,1.73019,1.7302,1.72999,1.73002,124.5,False
'2018-08-15T21:10:00',1.72977,1.72996,1.72964,1.7297,122.59,1.73003,1.73017,1.72984,1.72989,127.37,True
'2018-08-15T21:11:00',1.7297,1.72985,1.7297,1.72979,74.0,1.72988,1.73007,1.72988,1.73006,74.5,False
'2018-08-15T21:12:00',1.72979,1.72979,1.72939,1.72947,131.19,1.73007,1.73007,1.72972,1.72982,116.37,False
'2018-08-15T21:13:00',1.72953,1.72962,1.72938,1.72942,82.91,1.72982,1.72995,1.72971,1.72978,67.11,True
'2018-08-15T21:14:00',1.72945,1.72949,1.72942,1.72945,68.46,1.72978,1.72984,1.72978,1.72982,56.19,True
'2018-08-15T21:15:00',1.72944,1.72955,1.72938,1.72954,124.28,1.72981,1.72999,1.72977,1.72991,107.65,True
'2018-08-15T21:16:00',1.72954,1.7296,1.72947,1.72957,134.02,1.72992,1.72995,1.72982,1.72989,92.73,True
'2018-08-15T21:17:00',1.72956,1.72959,1.72954,1.72959,43.69,1.7299,1.72993,1.72988,1.7299,38.22,False
'2018-08-15T21:18:00',1.72957,1.72958,1.72939,1.72946,86.58,1.7299,1.7299,1.72975,1.72979,68.0,False
'2018-08-15T21:19:00',1.72946,1.72961,1.72935,1.7294,111.67,1.72978,1.72994,1.72968,1.72975,87.41,True
'2018-08-15T21:20:00',1.72941,1.72951,1.72939,1.72945,78.2,1.72976,1.72988,1.72975,1.72981,69.28,False
'2018-08-15T21:21:00',1.72945,1.72951,1.72936,1.72936,124.97,1.72981,1.72985,1.7297,1.7297,82.94,False
'2018-08-15T21:22:00',1.72931,1.72953,1.72881,1.72884,145.29,1.72969,1.72985,1.72919,1.7292,129.92,True
'2018-08-15T21:23:00',1.72884,1.72921,1.72881,1.72899,146.74,1.7292,1.72954,1.72915,1.7294,105.85,False
'2018-08-15T21:24:00',1.72899,1.72908,1.72882,1.72885,142.13,1.72938,1.72944,1.72916,1.7292,124.92,False
'2018-08-15T21:25:00',1.72887,1.72891,1.72878,1.72884,111.38,1.7292,1.72925,1.7291,1.72919,99.09,False
'2018-08-15T21:26:00',1.72884,1.72897,1.72879,1.72883,77.02,1.72918,1.7293,1.72911,1.72916,73.87,True
'2018-08-15T21:27:00',1.72883,1.72909,1.7288,1.72903,98.0,1.72914,1.72941,1.72912,1.72935,103.44,True
'2018-08-15T21:28:00',1.72903,1.72922,1.72896,1.72915,90.56,1.72934,1.72951,1.7293,1.72936,88.0,False
'2018-08-15T21:29:00',1.72915,1.72915,1.72881,1.72889,81.46,1.72937,1.7294,1.72913,1.72922,82.74,True
'2018-08-15T21:30:00',1.72888,1.72897,1.72875,1.72893,115.42,1.72918,1.72926,1.72907,1.72923,93.5,False
'2018-08-15T21:31:00',1.72893,1.72895,1.72874,1.72889,91.46,1.72922,1.72929,1.72907,1.72925,87.28,False
'2018-08-15T21:32:00',1.72889,1.72893,1.72862,1.72885,92.59,1.72926,1.72926,1.72898,1.72918,92.1,True
'2018-08-15T21:33:00',1.72885,1.72919,1.72885,1.7291,99.73,1.72917,1.72947,1.72916,1.72942,93.87,False
'2018-08-15T21:34:00',1.72909,1.72912,1.72895,1.72907,132.89,1.72941,1.72945,1.72931,1.72936,126.78,False
'2018-08-15T21:35:00',1.72906,1.72906,1.72861,1.72885,144.84,1.72936,1.72938,1.729,1.72919,147.59,False
'2018-08-15T21:36:00',1.72882,1.72886,1.72872,1.72873,102.93,1.72919,1.72921,1.72905,1.72905,89.46,False
'2018-08-15T21:37:00',1.72868,1.72873,1.72847,1.72863,111.39,1.72905,1.72909,1.72888,1.72903,108.29,False
'2018-08-15T21:38:00',1.72863,1.72865,1.72854,1.72855,82.44,1.72903,1.72904,1.7289,1.72893,104.6,True
'2018-08-15T21:39:00',1.72855,1.72868,1.72854,1.72861,106.57,1.7289,1.72905,1.72885,1.72894,107.96,True
'2018-08-15T21:40:00',1.72863,1.72872,1.7286,1.7287,108.97,1.72898,1.72906,1.7289,1.72901,104.37,True
'2018-08-15T21:41:00',1.7287,1.72881,1.72867,1.72878,89.51,1.729,1.72915,1.72898,1.72912,67.5,True
'2018-08-15T21:42:00',1.72877,1.72892,1.72868,1.72892,139.1,1.72915,1.7293,1.72902,1.7293,84.1,False
'2018-08-15T21:43:00',1.72891,1.72894,1.72886,1.7289,94.08,1.72929,1.72933,1.72924,1.72931,66.06,True
'2018-08-15T21:44:00',1.72891,1.72905,1.72885,1.72893,108.37,1.7293,1.72941,1.72922,1.7293,85.19,True
'2018-08-15T21:45:00',1.72896,1.72908,1.7288,1.72896,178.06,1.72932,1.72941,1.72918,1.72931,116.71,False
'2018-08-15T21:46:00',1.72899,1.72899,1.72874,1.72885,151.0,1.72932,1.72932,1.72908,1.72921,109.22,True
'2018-08-15T21:47:00',1.72888,1.72891,1.72878,1.72888,63.01,1.72922,1.72923,1.72911,1.72923,55.37,False
'2018-08-15T21:48:00',1.72888,1.72892,1.72885,1.72885,59.24,1.72922,1.72924,1.7292,1.72923,35.0,False
'2018-08-15T21:49:00',1.72885,1.72887,1.72871,1.72874,84.17,1.72922,1.72925,1.72908,1.72909,49.31,False
'2018-08-15T21:50:00',1.72875,1.72894,1.72871,1.72872,118.02,1.7291,1.72927,1.72907,1.72911,85.67,True
'2018-08-15T21:51:00',1.72874,1.72898,1.7287,1.72893,104.17,1.72914,1.72934,1.72907,1.72931,72.8,False
'2018-08-15T21:52:00',1.72895,1.72914,1.72884,1.72884,164.69,1.7293,1.72947,1.72919,1.72925,136.03,True
'2018-08-15T21:53:00',1.72886,1.72901,1.72882,1.72897,105.01,1.72924,1.72936,1.72918,1.72933,92.6,False
'2018-08-15T21:54:00',1.72897,1.729,1.72889,1.72896,117.11,1.72934,1.72938,1.72924,1.72932,92.99,False
'2018-08-15T21:55:00',1.72893,1.72893,1.72855,1.72866,137.16,1.72925,1.72925,1.72892,1.72903,123.29,False
'2018-08-15T21:56:00',1.7287,1.7287,1.72852,1.72852,159.6,1.72904,1.72907,1.72887,1.72889,101.37,False
'2018-08-15T21:57:00',1.72852,1.72853,1.72825,1.72839,122.66,1.72887,1.72888,1.7286,1.72871,94.87,False
'2018-08-15T21:58:00',1.7284,1.7284,1.72818,1.72832,70.74,1.72871,1.72872,1.7285,1.7286,72.96,True
'2018-08-15T21:59:00',1.72833,1.72867,1.72821,1.72866,149.61,1.72862,1.72898,1.72854,1.72898,146.29,False
'2018-08-15T22:00:00',1.72862,1.72862,1.72841,1.72852,102.4,1.72897,1.72897,1.72878,1.72891,114.15,False
'2018-08-15T22:01:00',1.72851,1.72854,1.72838,1.72838,82.13,1.7289,1.72894,1.7288,1.7288,79.23,True
'2018-08-15T22:02:00',1.72838,1.72867,1.72836,1.72856,110.21,1.7288,1.72906,1.72878,1.72898,107.22,True
'2018-08-15T22:03:00',1.72858,1.72884,1.72858,1.72867,82.8,1.72899,1.72921,1.72897,1.72908,104.28,True
'2018-08-15T22:04:00',1.72867,1.72879,1.72862,1.72869,103.25,1.72906,1.72917,1.72905,1.72911,73.42,False
'2018-08-15T22:05:00',1.72869,1.72869,1.72848,1.72849,64.17,1.72912,1.72912,1.72887,1.72889,51.6,True
'2018-08-15T22:06:00',1.72849,1.72858,1.72846,1.72858,53.09,1.7289,1.72895,1.72887,1.72894,48.55,True
'2018-08-15T22:07:00',1.72858,1.72871,1.72855,1.72869,53.73,1.72896,1.72909,1.72894,1.72908,40.37,False
'2018-08-15T22:08:00',1.72869,1.72883,1.72854,1.72865,119.65,1.72907,1.72922,1.72896,1.72906,87.34,False
'2018-08-15T22:09:00',1.72865,1.72876,1.72842,1.72852,122.65,1.72906,1.72913,1.72882,1.72894,105.92,True
'2018-08-15T22:10:00',1.72853,1.72879,1.72853,1.72878,68.93,1.72893,1.7292,1.72893,1.7292,60.62,False
'2018-08-15T22:11:00',1.72878,1.72878,1.72848,1.72851,68.56,1.7292,1.7292,1.72891,1.72893,50.71,True
'2018-08-15T22:12:00',1.72851,1.72863,1.72851,1.72856,57.42,1.72893,1.72902,1.72891,1.72898,46.97,False
'2018-08-15T22:13:00',1.72856,1.72871,1.72839,1.72847,90.43,1.72898,1.72913,1.72877,1.72886,68.49,False
'2018-08-15T22:14:00',1.72848,1.72852,1.72842,1.72842,77.72,1.72886,1.72893,1.72881,1.72884,73.47,True
'2018-08-15T22:15:00',1.72843,1.72866,1.72843,1.72866,76.76,1.72882,1.72909,1.72882,1.72909,56.57,True
'2018-08-15T22:16:00',1.7287,1.72888,1.72868,1.72886,60.45,1.72909,1.72929,1.72909,1.72927,45.66,False
'2018-08-15T22:17:00',1.72887,1.72887,1.7286,1.72863,53.38,1.72928,1.72928,1.72901,1.72904,48.79,True
'2018-08-15T22:18:00',1.72863,1.7287,1.72857,1.72866,51.44,1.72905,1.72912,1.72902,1.72905,81.57,True
'2018-08-15T22:19:00',1.72864,1.72871,1.72863,1.72871,28.0,1.72904,1.72905,1.72904,1.72905,33.72,False
'2018-08-15T22:20:00',1.72871,1.72871,1.72848,1.72854,46.0,1.72906,1.72906,1.72886,1.72889,56.49,False
'2018-08-15T22:21:00',1.72853,1.72854,1.72848,1.72849,38.63,1.72889,1.72893,1.72887,1.72891,43.37,True
'2018-08-15T22:22:00',1.72849,1.72871,1.72843,1.72861,57.31,1.72891,1.72909,1.72886,1.729,64.11,False
'2018-08-15T22:23:00',1.72859,1.72863,1.72848,1.72857,54.04,1.72901,1.72902,1.7289,1.72897,66.16,True
'2018-08-15T22:24:00',1.72857,1.7286,1.72829,1.72857,59.52,1.72897,1.72899,1.7287,1.72899,86.52,True
'2018-08-15T22:25:00',1.72857,1.72862,1.72842,1.72858,30.0,1.72899,1.729,1.72881,1.72899,43.85,True
'2018-08-15T22:26:00',1.72861,1.72886,1.72857,1.72867,40.5,1.72903,1.72925,1.72899,1.72908,51.44,False
'2018-08-15T22:27:00',1.72868,1.7288,1.72855,1.72856,54.12,1.72908,1.72916,1.72896,1.72896,74.46,False
'2018-08-15T22:28:00',1.72856,1.72858,1.72847,1.72849,34.0,1.72897,1.72899,1.72888,1.7289,47.27,False
'2018-08-15T22:29:00',1.7285,1.72856,1.72845,1.72846,40.25,1.72891,1.72897,1.72887,1.72891,57.66,True
'2018-08-15T22:30:00',1.72848,1.72875,1.72848,1.72875,60.3,1.7289,1.72917,1.7289,1.72916,71.6,False
'2018-08-15T22:31:00',1.72872,1.72875,1.72868,1.72874,25.35,1.72914,1.72915,1.72907,1.72914,31.62,True
'2018-08-15T22:32:00',1.72875,1.72891,1.72874,1.7289,33.81,1.72915,1.7293,1.72914,1.7293,38.7,False
'2018-08-15T22:33:00',1.7289,1.7289,1.72858,1.72868,37.58,1.7293,1.7293,1.72897,1.72904,37.06,False
'2018-08-15T22:34:00',1.7287,1.72875,1.72851,1.72851,32.77,1.72911,1.72914,1.7289,1.7289,27.48,True
'2018-08-15T22:35:00',1.72851,1.72853,1.72843,1.72853,39.79,1.7289,1.72893,1.72879,1.72893,34.09,False
'2018-08-15T22:36:00',1.72853,1.72857,1.72847,1.72852,33.59,1.72893,1.72896,1.72885,1.72885,42.64,False
'2018-08-15T22:37:00',1.72852,1.72854,1.72841,1.72844,59.12,1.72892,1.72893,1.72878,1.72885,86.17,False
'2018-08-15T22:38:00',1.72842,1.72846,1.72834,1.72837,43.1,1.72883,1.72885,1.72873,1.72873,69.52,False
'2018-08-15T22:39:00',1.72837,1.72838,1.72828,1.72833,28.12,1.72874,1.72875,1.72868,1.72869,43.99,True
'2018-08-15T22:40:00',1.7283,1.72861,1.72828,1.72856,80.23,1.72872,1.72903,1.72869,1.72897,84.76,True
'2018-08-15T22:41:00',1.72856,1.72867,1.72856,1.72863,35.67,1.72897,1.72908,1.72897,1.72905,34.95,False
'2018-08-15T22:42:00',1.72863,1.72864,1.72849,1.72849,43.22,1.72904,1.72906,1.72892,1.72892,39.96,False
'2018-08-15T22:43:00',1.72849,1.72849,1.72838,1.72847,40.0,1.72891,1.72891,1.72879,1.72886,36.82,True
'2018-08-15T22:44:00',1.72847,1.72852,1.72839,1.72848,79.95,1.72886,1.72895,1.7288,1.72889,95.4,False
'2018-08-15T22:45:00',1.72846,1.72849,1.72835,1.72839,93.52,1.72889,1.72892,1.72877,1.72881,75.14,False
'2018-08-15T22:46:00',1.72839,1.72841,1.72825,1.72827,71.06,1.72881,1.72881,1.72863,1.7287,55.74,True
'2018-08-15T22:47:00',1.72831,1.72831,1.72829,1.72829,31.26,1.7287,1.72871,1.72869,1.72871,23.37,True
'2018-08-15T22:48:00',1.72829,1.72835,1.72818,1.72831,63.69,1.72871,1.72874,1.72859,1.72873,58.55,False
'2018-08-15T22:49:00',1.72831,1.72845,1.72831,1.72831,60.96,1.72873,1.72885,1.72868,1.72868,55.93,False
'2018-08-15T22:50:00',1.72828,1.72832,1.7281,1.72814,97.44,1.72866,1.72871,1.72851,1.72856,79.21,False
'2018-08-15T22:51:00',1.72818,1.72818,1.72808,1.72813,88.11,1.72857,1.72861,1.72849,1.72856,74.5,True
'2018-08-15T22:52:00',1.72818,1.72831,1.72815,1.72825,115.48,1.72857,1.72872,1.72856,1.72864,80.5,True
'2018-08-15T22:53:00',1.72825,1.72839,1.72821,1.72831,94.18,1.72864,1.72876,1.72861,1.72867,96.92,True
'2018-08-15T22:54:00',1.72829,1.72848,1.72829,1.72839,100.33,1.72867,1.72889,1.72867,1.72878,94.67,False
'2018-08-15T22:55:00',1.72839,1.72842,1.72822,1.72832,57.18,1.7288,1.72883,1.72861,1.72863,57.57,True
'2018-08-15T22:56:00',1.72828,1.72847,1.72824,1.72846,96.09,1.72867,1.72887,1.72861,1.72885,124.26,False
'2018-08-15T22:57:00',1.72843,1.72844,1.72834,1.72842,34.11,1.72885,1.72885,1.72873,1.72878,36.44,False
'2018-08-15T22:58:00',1.72842,1.72844,1.72799,1.72813,56.11,1.72876,1.72882,1.72856,1.7286,58.22,False
'2018-08-15T22:59:00',1.72817,1.72831,1.72731,1.72741,63.43,1.72862,1.72877,1.72829,1.7285,61.5,False
'2018-08-15T23:00:00',1.72741,1.72741,1.72741,1.72741,0.0,1.7285,1.7285,1.7285,1.7285,0.0,False
'2018-08-15T23:01:00',1.72741,1.72741,1.72741,1.72741,0.0,1.7285,1.7285,1.7285,1.7285,0.0,False
'2018-08-15T23:02:00',1.72741,1.72741,1.72741,1.72741,0.0,1.7285,1.7285,1.7285,1.7285,0.0,True
'2018-08-15T23:03:00',1.72752,1.72752,1.72749,1.72749,1.5,1.72978,1.72978,1.72975,1.72975,1.5,False
'2018-08-15T23:04:00',1.7275,1.72771,1.72743,1.72743,14.5,1.72976,1.72977,1.72959,1.72961,14.75,True
'2018-08-15T23:05:00',1.72744,1.72749,1.72719,1.72745,32.0,1.72962,1.72965,1.72935,1.72959,32.0,True
'2018-08-15T23:06:00',1.72746,1.7276,1.72707,1.72759,37.0,1.72962,1.7299,1.72942,1.72942,37.0,True
'2018-08-15T23:07:00',1.72756,1.72756,1.72713,1.7274,86.75,1.72939,1.73096,1.7293,1.73059,70.75,False
'2018-08-15T23:08:00',1.72731,1.72772,1.72715,1.72743,75.49,1.73058,1.73061,1.72885,1.72889,66.0,True
'2018-08-15T23:09:00',1.7274,1.72784,1.7274,1.72759,69.16,1.72886,1.72911,1.72871,1.72881,57.66,True
'2018-08-15T23:10:00',1.72764,1.72794,1.72731,1.72787,87.88,1.72886,1.72886,1.7285,1.72878,69.33,True
'2018-08-15T23:11:00',1.72787,1.72801,1.72784,1.72791,122.56,1.72876,1.72894,1.72875,1.72884,93.0,False
'2018-08-15T23:12:00',1.7279,1.72803,1.72649,1.72698,136.04,1.72883,1.7289,1.72799,1.72821,134.77,True
'2018-08-15T23:13:00',1.72698,1.72773,1.72697,1.72771,115.66,1.72821,1.72852,1.72807,1.72846,131.24,True
'2018-08-15T23:14:00',1.72772,1.72785,1.72772,1.72774,144.85,1.72846,1.72882,1.72846,1.72863,143.94,False
'2018-08-15T23:15:00',1.72775,1.72779,1.72721,1.72744,65.52,1.72862,1.72881,1.72843,1.72844,53.77,True
'2018-08-15T23:16:00',1.72746,1.72775,1.72746,1.7276,42.1,1.72853,1.72872,1.72852,1.7286,30.8,False
'2018-08-15T23:17:00',1.7276,1.72768,1.72753,1.72761,46.84,1.72861,1.72862,1.7285,1.72856,36.54,True
'2018-08-15T23:18:00',1.72761,1.72805,1.7276,1.72783,97.4,1.72855,1.72875,1.72855,1.72875,73.44,False
'2018-08-15T23:19:00',1.72784,1.72787,1.72739,1.72742,59.19,1.72875,1.72876,1.7284,1.72841,58.98,False
'2018-08-15T23:20:00',1.72743,1.72743,1.72731,1.72731,19.68,1.7284,1.7284,1.72817,1.72828,15.92,False
'2018-08-15T23:21:00',1.72737,1.72741,1.72723,1.72736,22.3,1.72825,1.72826,1.72808,1.72811,19.15,True
'2018-08-15T23:22:00',1.72734,1.72743,1.72732,1.72739,39.31,1.72814,1.72821,1.72804,1.72808,44.47,True
'2018-08-15T23:23:00',1.72737,1.72769,1.72705,1.72767,72.99,1.72808,1.72827,1.72786,1.72827,84.67,False
'2018-08-15T23:24:00',1.72767,1.72802,1.72764,1.72765,63.5,1.72827,1.72871,1.72825,1.72825,87.06,True
'2018-08-15T23:25:00',1.72766,1.72767,1.72759,1.72764,23.0,1.7283,1.72832,1.72829,1.72832,31.74,False
'2018-08-15T23:26:00',1.72763,1.72766,1.72761,1.72761,20.0,1.72832,1.72832,1.72825,1.7283,27.6,False
'2018-08-15T23:27:00',1.72758,1.72764,1.72752,1.72757,80.5,1.72822,1.72823,1.72817,1.72822,105.49,True
'2018-08-15T23:28:00',1.72756,1.72769,1.72753,1.72769,53.0,1.72822,1.72826,1.72818,1.72826,60.26,False
'2018-08-15T23:29:00',1.72769,1.72769,1.72762,1.72766,29.0,1.72826,1.7283,1.72823,1.7283,41.91,False
'2018-08-15T23:30:00',1.72762,1.72771,1.72742,1.7275,77.0,1.72826,1.72826,1.72802,1.72808,78.87,False
'2018-08-15T23:31:00',1.7275,1.7275,1.72737,1.72743,39.0,1.72812,1.72817,1.72806,1.72812,39.0,True
'2018-08-15T23:32:00',1.72749,1.72754,1.72741,1.72743,52.0,1.72817,1.72834,1.72816,1.72823,55.67,True
'2018-08-15T23:33:00',1.72741,1.72777,1.72741,1.72776,75.0,1.72825,1.72857,1.72821,1.72857,82.21,False
'2018-08-15T23:34:00',1.72776,1.72782,1.72764,1.72765,73.0,1.72857,1.72859,1.72832,1.72845,79.3,False
'2018-08-15T23:35:00',1.7277,1.72774,1.72741,1.72742,86.24,1.72845,1.72857,1.7283,1.72848,94.32,False
'2018-08-15T23:36:00',1.72742,1.72747,1.72731,1.72738,103.64,1.72848,1.72854,1.72841,1.72849,94.16,True
'2018-08-15T23:37:00',1.72738,1.72746,1.72728,1.72743,123.69,1.72849,1.72857,1.72833,1.72852,98.27,False
'2018-08-15T23:38:00',1.72743,1.72745,1.72733,1.7274,95.31,1.72852,1.72852,1.72844,1.72849,76.0,False
'2018-08-15T23:39:00',1.72735,1.72739,1.72728,1.72736,60.17,1.72844,1.7285,1.72832,1.72833,44.88,False
'2018-08-15T23:40:00',1.72736,1.72737,1.72728,1.72728,44.14,1.72836,1.72838,1.72831,1.72832,50.34,True
'2018-08-15T23:41:00',1.72728,1.7274,1.72728,1.72734,103.67,1.72834,1.72844,1.72829,1.72844,87.14,False
'2018-08-15T23:42:00',1.72734,1.7274,1.72731,1.72731,117.47,1.72844,1.72851,1.72832,1.72832,84.64,True
'2018-08-15T23:43:00',1.72731,1.72733,1.72727,1.72728,84.49,1.72832,1.72844,1.72832,1.7284,59.38,False
'2018-08-15T23:44:00',1.72729,1.72737,1.72726,1.72729,123.28,1.7284,1.72842,1.72808,1.72813,89.02,True
'2018-08-15T23:45:00',1.72726,1.72769,1.72724,1.72741,158.82,1.72808,1.72857,1.72807,1.72823,143.16,True
'2018-08-15T23:46:00',1.72744,1.72754,1.72736,1.72752,107.86,1.72826,1.7284,1.72823,1.72839,102.4,False
'2018-08-15T23:47:00',1.72753,1.72754,1.72732,1.72746,81.6,1.72839,1.7284,1.72817,1.72835,77.0,False
'2018-08-15T23:48:00',1.72746,1.72746,1.72732,1.72736,104.61,1.72835,1.72843,1.72811,1.72833,103.02,False
'2018-08-15T23:49:00',1.72736,1.72749,1.72707,1.7273,104.65,1.72825,1.72841,1.72773,1.72791,106.83,True
'2018-08-15T23:50:00',1.72729,1.72762,1.72708,1.72751,141.99,1.72791,1.72805,1.72777,1.72795,155.86,True
'2018-08-15T23:51:00',1.72753,1.72772,1.72753,1.72761,40.0,1.72795,1.72795,1.72794,1.72794,51.0,False
'2018-08-15T23:52:00',1.72767,1.72785,1.72751,1.72758,44.59,1.72794,1.72795,1.72794,1.72794,48.5,False
'2018-08-15T23:53:00',1.72756,1.72756,1.72739,1.72756,30.86,1.72794,1.72795,1.72794,1.72794,37.5,False
'2018-08-15T23:54:00',1.72757,1.72761,1.72754,1.72754,14.0,1.72794,1.72795,1.72794,1.72794,18.0,True
'2018-08-15T23:55:00',1.72755,1.72781,1.72753,1.72775,43.5,1.72794,1.72803,1.72794,1.72794,52.5,True
'2018-08-15T23:56:00',1.72778,1.72811,1.72775,1.7279,64.37,1.72794,1.72883,1.72794,1.72873,65.04,False
'2018-08-15T23:57:00',1.72788,1.72788,1.72783,1.72786,37.93,1.72867,1.72867,1.72861,1.72862,30.0,True
'2018-08-15T23:58:00',1.72785,1.72841,1.72739,1.72781,107.47,1.72858,1.72915,1.72822,1.72878,94.27,False
'2018-08-15T23:59:00',1.72779,1.72834,1.72695,1.72754,126.68,1.72879,1.72909,1.72739,1.72826,130.73,True
'2018-08-16T00:00:00',1.72748,1.72808,1.72722,1.72808,42.71,1.72826,1.72865,1.72797,1.72852,40.53,True
'2018-08-16T00:01:00',1.72808,1.72816,1.72795,1.7281,31.94,1.72853,1.72868,1.72841,1.72857,29.66,True
'2018-08-16T00:02:00',1.7281,1.72814,1.72809,1.72814,9.25,1.72856,1.72864,1.72856,1.72864,10.01,True
'2018-08-16T00:03:00',1.72813,1.72821,1.72813,1.72821,16.68,1.72865,1.72869,1.72862,1.72867,29.94,True
'2018-08-16T00:04:00',1.72823,1.72842,1.72819,1.72833,44.2,1.72867,1.72888,1.72867,1.72885,37.54,False
'2018-08-16T00:05:00',1.72832,1.72834,1.72827,1.72831,25.57,1.72885,1.72885,1.72877,1.72882,18.25,True
'2018-08-16T00:06:00',1.72831,1.72838,1.72831,1.72838,19.7,1.72883,1.72885,1.72881,1.72884,18.25,False
'2018-08-16T00:07:00',1.72835,1.72835,1.72827,1.7283,24.69,1.72881,1.72881,1.72874,1.72876,20.5,False
'2018-08-16T00:08:00',1.7283,1.72831,1.72827,1.72829,31.03,1.72877,1.7288,1.72876,1.72877,28.0,True
'2018-08-16T00:09:00',1.72829,1.72849,1.72827,1.72846,54.53,1.72876,1.72897,1.72876,1.72894,44.75,False
'2018-08-16T00:10:00',1.72846,1.7285,1.72836,1.72836,44.79,1.72895,1.72896,1.72883,1.72883,36.25,False
'2018-08-16T00:11:00',1.72837,1.7284,1.72835,1.72836,17.62,1.72883,1.72885,1.7288,1.7288,18.0,True
'2018-08-16T00:12:00',1.72838,1.72839,1.72837,1.72839,23.0,1.7288,1.72885,1.7288,1.72885,19.0,False
'2018-08-16T00:13:00',1.72839,1.72841,1.72832,1.72839,17.12,1.72884,1.72886,1.7288,1.72885,17.0,True
'2018-08-16T00:14:00',1.72838,1.72849,1.72838,1.72845,22.0,1.72885,1.72891,1.72885,1.72889,21.5,False
'2018-08-16T00:15:00',1.72844,1.72852,1.72842,1.72847,26.0,1.72889,1.72893,1.72884,1.72885,27.25,True
'2018-08-16T00:16:00',1.72852,1.72862,1.72848,1.72848,29.17,1.7289,1.72902,1.72888,1.72888,32.0,False
'2018-08-16T00:17:00',1.72846,1.72848,1.72841,1.72842,36.0,1.72889,1.72889,1.72881,1.72881,38.05,True
'2018-08-16T00:18:00',1.72841,1.72858,1.72841,1.72857,17.5,1.72882,1.72901,1.72882,1.72901,19.65,True
'2018-08-16T00:19:00',1.72858,1.7287,1.72857,1.72866,17.0,1.72901,1.7291,1.72901,1.72909,24.39,True
'2018-08-16T00:20:00',1.72865,1.72866,1.72865,1.72866,10.0,1.72909,1.72911,1.72909,1.72911,8.16,True
'2018-08-16T00:21:00',1.72865,1.72871,1.72865,1.7287,12.5,1.7291,1.7291,1.72907,1.72909,12.22,False
'2018-08-16T00:22:00',1.72869,1.72869,1.72851,1.72852,16.67,1.72909,1.72909,1.72893,1.72896,15.52,True
'2018-08-16T00:23:00',1.72852,1.72864,1.72852,1.72862,21.0,1.72898,1.72899,1.72893,1.72893,27.35,False
'2018-08-16T00:24:00',1.72859,1.72859,1.72845,1.72856,25.0,1.72895,1.72898,1.72886,1.72898,32.04,True
'2018-08-16T00:25:00',1.72858,1.72864,1.72852,1.72859,37.63,1.72902,1.72912,1.72899,1.72903,40.24,False
'2018-08-16T00:26:00',1.72858,1.72859,1.72821,1.72835,36.43,1.72904,1.72904,1.72869,1.72881,34.97,False
'2018-08-16T00:27:00',1.72835,1.72835,1.72832,1.72833,9.1,1.72877,1.72879,1.72877,1.72879,5.5,True
'2018-08-16T00:28:00',1.72833,1.72838,1.72832,1.72836,15.04,1.7288,1.72886,1.72879,1.72884,12.0,True
'2018-08-16T00:29:00',1.72836,1.72856,1.72835,1.72856,20.9,1.72883,1.72899,1.72882,1.72899,18.5,False
'2018-08-16T00:30:00',1.72855,1.7286,1.72851,1.72853,16.72,1.729,1.72902,1.72899,1.729,20.05,True
'2018-08-16T00:31:00',1.72853,1.72863,1.72853,1.72863,19.5,1.729,1.72902,1.729,1.72901,19.7,False
'2018-08-16T00:32:00',1.72862,1.72863,1.72841,1.72852,21.5,1.72902,1.72908,1.72888,1.72899,25.47,False
'2018-08-16T00:33:00',1.72853,1.72853,1.72846,1.72847,23.53,1.72899,1.72899,1.72895,1.72895,15.5,False
'2018-08-16T00:34:00',1.72846,1.72849,1.7282,1.72835,86.73,1.72896,1.72897,1.72865,1.72881,57.93,False
'2018-08-16T00:35:00',1.72836,1.72842,1.7283,1.72831,55.27,1.72881,1.7289,1.72874,1.72874,42.3,True
'2018-08-16T00:36:00',1.72836,1.72844,1.72828,1.72834,52.72,1.72874,1.72885,1.72874,1.72875,33.5,True
'2018-08-16T00:37:00',1.72834,1.72841,1.72834,1.72836,23.2,1.72875,1.72884,1.72875,1.72878,13.0,True
'2018-08-16T00:38:00',1.72836,1.72842,1.72836,1.7284,24.09,1.72878,1.72883,1.72878,1.72881,14.5,True
'2018-08-16T00:39:00',1.7284,1.72841,1.72839,1.72839,26.42,1.72886,1.72886,1.72882,1.72886,27.45,True
'2018-08-16T00:40:00',1.72839,1.72853,1.72838,1.72848,25.55,1.72886,1.72889,1.72876,1.72889,15.04,False
'2018-08-16T00:41:00',1.72847,1.72857,1.7284,1.72841,38.11,1.72889,1.72898,1.72884,1.72884,23.0,False
'2018-08-16T00:42:00',1.7284,1.72844,1.72837,1.72837,64.41,1.72885,1.7289,1.72881,1.72882,39.65,True
'2018-08-16T00:43:00',1.72837,1.72857,1.72837,1.72851,51.21,1.72882,1.72902,1.72881,1.729,34.8,False
'2018-08-16T00:44:00',1.72851,1.72852,1.72845,1.72846,35.23,1.729,1.729,1.72891,1.72894,30.01,True
'2018-08-16T00:45:00',1.72845,1.72859,1.72845,1.72856,35.98,1.72894,1.72902,1.72893,1.72902,48.18,True
'2018-08-16T00:46:00',1.72856,1.72863,1.72856,1.72861,17.07,1.72902,1.72907,1.72902,1.72906,24.75,True
'2018-08-16T00:47:00',1.72861,1.72894,1.72861,1.72894,30.07,1.72906,1.72934,1.72902,1.72934,37.38,True
'2018-08-16T00:48:00',1.72895,1.72899,1.72895,1.72899,11.62,1.72934,1.7294,1.72934,1.7294,15.53,False
'2018-08-16T00:49:00',1.72898,1.72899,1.7287,1.72871,58.25,1.72942,1.72942,1.72911,1.72911,65.55,True
'2018-08-16T00:50:00',1.7287,1.72893,1.72867,1.72889,79.36,1.7291,1.7294,1.7291,1.72936,66.45,True
'2018-08-16T00:51:00',1.72889,1.72897,1.72884,1.72892,65.44,1.72935,1.72937,1.72927,1.72933,62.34,False
'2018-08-16T00:52:00',1.72891,1.72892,1.72888,1.72888,26.39,1.72932,1.72937,1.72932,1.72933,25.69,False
'2018-08-16T00:53:00',1.72888,1.72913,1.72874,1.72883,50.28,1.72933,1.72962,1.72923,1.72926,44.11,True
'2018-08-16T00:54:00',1.72884,1.72884,1.72879,1.72884,25.48,1.72925,1.72929,1.72923,1.72929,17.57,True
'2018-08-16T00:55:00',1.72884,1.72894,1.72883,1.7289,22.34,1.72929,1.72939,1.72929,1.72939,21.0,False
'2018-08-16T00:56:00',1.72891,1.72891,1.72872,1.72873,21.22,1.72939,1.72939,1.72921,1.72921,33.74,False
'2018-08-16T00:57:00',1.72872,1.72873,1.72869,1.72869,15.49,1.72919,1.72919,1.72914,1.72914,16.03,True
'2018-08-16T00:58:00',1.72869,1.72875,1.72869,1.72875,45.72,1.72914,1.72921,1.72914,1.7292,34.82,True
'2018-08-16T00:59:00',1.72877,1.72882,1.72875,1.72878,15.11,1.7292,1.72921,1.72918,1.7292,16.15,True
'2018-08-16T01:00:00',1.72877,1.72895,1.72875,1.7289,44.35,1.7292,1.72936,1.72919,1.72934,45.54,True
'2018-08-16T01:01:00',1.72889,1.72907,1.72889,1.72901,46.7,1.72934,1.7295,1.72934,1.72938,55.47,True
'2018-08-16T01:02:00',1.72901,1.72913,1.72897,1.72909,51.64,1.72939,1.72952,1.72939,1.72951,51.05,True
'2018-08-16T01:03:00',1.72907,1.72915,1.72904,1.72914,59.62,1.72952,1.72957,1.7295,1.72956,39.39,False
'2018-08-16T01:04:00',1.72914,1.72914,1.72891,1.72891,36.72,1.72958,1.72959,1.72931,1.72931,35.9,False
'2018-08-16T01:05:00',1.72888,1.7289,1.72881,1.72882,94.33,1.7293,1.7293,1.72923,1.72925,60.5,True
'2018-08-16T01:06:00',1.72882,1.72892,1.72873,1.72891,84.15,1.72925,1.72931,1.72907,1.7293,53.64,True
'2018-08-16T01:07:00',1.72892,1.7291,1.72886,1.7291,111.06,1.72929,1.72949,1.72925,1.72949,72.88,False
'2018-08-16T01:08:00',1.7291,1.7291,1.72903,1.72908,33.08,1.72949,1.7295,1.72941,1.72948,26.94,True
'2018-08-16T01:09:00',1.72908,1.7291,1.72892,1.7291,50.87,1.72948,1.72949,1.72927,1.72946,40.55,False
'2018-08-16T01:10:00',1.7291,1.72923,1.729,1.72902,50.64,1.72946,1.7296,1.72935,1.72939,33.61,False
'2018-08-16T01:11:00',1.729,1.72903,1.72892,1.72894,91.88,1.72941,1.72942,1.72931,1.72936,47.49,False
'2018-08-16T01:12:00',1.72894,1.72897,1.72888,1.72888,36.62,1.72936,1.72936,1.72925,1.72926,22.61,False
'2018-08-16T01:13:00',1.72889,1.72889,1.72876,1.72879,27.8,1.72926,1.72926,1.72917,1.72918,21.68,False
'2018-08-16T01:14:00',1.72879,1.72883,1.72873,1.72879,62.66,1.72918,1.72923,1.72911,1.72912,37.71,True
'2018-08-16T01:15:00',1.7288,1.72894,1.7288,1.72894,28.72,1.72917,1.72931,1.72917,1.72931,24.19,True
'2018-08-16T01:16:00',1.72891,1.72907,1.72883,1.729,54.67,1.72929,1.72944,1.7292,1.72936,56.93,True
'2018-08-16T01:17:00',1.729,1.72907,1.72899,1.72907,35.97,1.72936,1.72944,1.72936,1.72944,34.52,False
'2018-08-16T01:18:00',1.72906,1.72924,1.72899,1.72904,60.89,1.72942,1.72951,1.72929,1.72938,80.47,False
'2018-08-16T01:19:00',1.72904,1.72907,1.72892,1.72892,57.82,1.7294,1.72942,1.72934,1.72936,74.19,True
'2018-08-16T01:20:00',1.72901,1.72914,1.72899,1.72909,52.12,1.72939,1.72951,1.72934,1.72948,57.16,True
'2018-08-16T01:21:00',1.72906,1.72913,1.72891,1.72912,51.83,1.72943,1.72949,1.72927,1.72949,56.51,True
'2018-08-16T01:22:00',1.72909,1.72918,1.72909,1.72918,23.05,1.72949,1.72955,1.72947,1.72955,19.21,True
'2018-08-16T01:23:00',1.72914,1.72945,1.72914,1.72925,57.41,1.72953,1.72977,1.72953,1.72963,37.68,True
'2018-08-16T01:24:00',1.72926,1.72929,1.72924,1.72925,59.86,1.72963,1.72966,1.72961,1.72965,35.69,False
'2018-08-16T01:25:00',1.72927,1.72929,1.72901,1.72918,89.12,1.72965,1.72971,1.72937,1.72955,56.97,False
'2018-08-16T01:26:00',1.7292,1.7293,1.72902,1.72903,55.25,1.72959,1.7297,1.72942,1.72942,35.94,True
'2018-08-16T01:27:00',1.72905,1.72916,1.72905,1.72914,52.94,1.72945,1.72955,1.72945,1.72946,31.55,True
'2018-08-16T01:28:00',1.72914,1.72924,1.72913,1.72924,66.35,1.72946,1.7296,1.72942,1.72956,36.0,False
'2018-08-16T01:29:00',1.72924,1.72932,1.72911,1.72916,106.1,1.72957,1.72966,1.72945,1.72948,59.49,False
'2018-08-16T01:30:00',1.72915,1.72918,1.72912,1.72916,42.85,1.72948,1.7295,1.72944,1.72946,27.0,False
'2018-08-16T01:31:00',1.72916,1.72916,1.72907,1.7291,88.94,1.72946,1.72948,1.72939,1.72946,49.0,True
'2018-08-16T01:32:00',1.7291,1.72914,1.7291,1.72912,48.77,1.72946,1.72949,1.72945,1.72947,28.0,False
'2018-08-16T01:33:00',1.72914,1.72914,1.7291,1.7291,81.29,1.72946,1.72948,1.72943,1.72943,47.5,False
'2018-08-16T01:34:00',1.7291,1.72939,1.729,1.729,76.1,1.72943,1.72968,1.72936,1.72939,55.36,True
'2018-08-16T01:35:00',1.72901,1.72936,1.72901,1.72933,96.86,1.72939,1.72974,1.72939,1.72971,53.69,False
'2018-08-16T01:36:00',1.72933,1.72939,1.7291,1.72912,72.59,1.72971,1.72978,1.72947,1.72951,56.02,True
'2018-08-16T01:37:00',1.72915,1.72934,1.72909,1.72925,102.02,1.72951,1.7297,1.72945,1.72962,63.05,False
'2018-08-16T01:38:00',1.72923,1.72927,1.72923,1.72923,54.22,1.72961,1.72964,1.72959,1.72962,25.61,False
'2018-08-16T01:39:00',1.72923,1.72941,1.72911,1.72917,67.83,1.72962,1.72966,1.72947,1.72954,50.2,True
'2018-08-16T01:40:00',1.72917,1.72939,1.72914,1.72939,32.09,1.72954,1.72975,1.72953,1.72975,25.44,True
'2018-08-16T01:41:00',1.72939,1.72943,1.7293,1.72939,38.29,1.72975,1.72979,1.72962,1.72976,34.01,False
'2018-08-16T01:42:00',1.72938,1.72938,1.72916,1.72916,57.8,1.72976,1.72976,1.72956,1.72956,57.14,True
'2018-08-16T01:43:00',1.72916,1.72939,1.72916,1.72934,31.58,1.72954,1.72973,1.72954,1.72973,39.59,True
'2018-08-16T01:44:00',1.72934,1.72941,1.72934,1.72939,22.92,1.72971,1.72974,1.7297,1.72973,20.75,True
'2018-08-16T01:45:00',1.72939,1.72954,1.72939,1.72949,50.73,1.72972,1.72991,1.72972,1.72985,50.19,True
'2018-08-16T01:46:00',1.72953,1.72955,1.72952,1.72954,25.66,1.72988,1.72992,1.72988,1.72992,32.5,False
'2018-08-16T01:47:00',1.72954,1.72955,1.72951,1.72952,26.53,1.72992,1.72992,1.72988,1.72989,21.32,False
'2018-08-16T01:48:00',1.72951,1.72955,1.72947,1.72948,33.2,1.72988,1.72991,1.72981,1.72984,30.42,True
'2018-08-16T01:49:00',1.7295,1.72952,1.72946,1.7295,41.79,1.72984,1.72988,1.72983,1.72986,41.79,False
'2018-08-16T01:50:00',1.7295,1.7295,1.72942,1.72949,43.25,1.72984,1.72984,1.72978,1.72981,31.55,False
'2018-08-16T01:51:00',1.72949,1.72949,1.72941,1.72945,42.75,1.72981,1.72984,1.72977,1.72984,44.99,False
'2018-08-16T01:52:00',1.72944,1.72945,1.72933,1.72945,47.11,1.72981,1.72984,1.72967,1.7298,35.02,False
'2018-08-16T01:53:00',1.72944,1.72947,1.72939,1.7294,17.44,1.7298,1.72983,1.72972,1.72975,17.19,False
'2018-08-16T01:54:00',1.7294,1.72941,1.72936,1.72937,13.08,1.72976,1.72976,1.72972,1.72972,10.35,True
'2018-08-16T01:55:00',1.72936,1.72946,1.72912,1.72944,87.18,1.72972,1.72985,1.72948,1.72983,63.89,False
'2018-08-16T01:56:00',1.72944,1.72957,1.72939,1.7294,41.15,1.72983,1.72995,1.72976,1.72977,42.69,True
'2018-08-16T01:57:00',1.72943,1.72959,1.7294,1.72957,53.95,1.7298,1.72996,1.72976,1.72994,48.51,False
'2018-08-16T01:58:00',1.72954,1.72956,1.72926,1.72953,85.65,1.72992,1.72995,1.72963,1.7299,79.65,False
'2018-08-16T01:59:00',1.72953,1.72966,1.72936,1.7295,123.4,1.7299,1.72995,1.72975,1.72985,130.25,False
'2018-08-16T02:00:00',1.72948,1.72959,1.72908,1.72944,153.02,1.72985,1.72994,1.72944,1.72983,134.8,False
'2018-08-16T02:01:00',1.72949,1.72965,1.72944,1.72944,94.1,1.72981,1.73002,1.7298,1.7298,81.58,False
'2018-08-16T02:02:00',1.72943,1.72958,1.72931,1.72939,128.49,1.72982,1.72994,1.72965,1.7297,119.0,False
'2018-08-16T02:03:00',1.72936,1.72946,1.72917,1.72926,92.9,1.7297,1.72974,1.72956,1.72963,90.46,False
'2018-08-16T02:04:00',1.72926,1.72949,1.72911,1.72916,119.03,1.72963,1.72984,1.72947,1.72953,97.57,True
'2018-08-16T02:05:00',1.72918,1.72948,1.7289,1.72928,120.09,1.72955,1.72986,1.72928,1.72965,109.76,False
'2018-08-16T02:06:00',1.72928,1.72931,1.72901,1.72901,100.52,1.72964,1.72967,1.72937,1.72937,83.44,True
'2018-08-16T02:07:00',1.72905,1.7293,1.72891,1.72902,96.97,1.72941,1.72967,1.72929,1.72938,91.92,True
'2018-08-16T02:08:00',1.72899,1.7291,1.72893,1.72903,109.55,1.72936,1.72945,1.72931,1.72942,77.7,False
'2018-08-16T02:09:00',1.72903,1.72922,1.72888,1.72902,141.53,1.72942,1.72944,1.72925,1.72939,95.55,False
'2018-08-16T02:10:00',1.72902,1.72911,1.72891,1.72893,77.37,1.72939,1.72943,1.72924,1.72931,54.72,False
'2018-08-16T02:11:00',1.72893,1.72905,1.72862,1.72863,131.66,1.72931,1.72933,1.72903,1.72903,99.9,True
'2018-08-16T02:12:00',1.72862,1.72878,1.72862,1.72869,85.32,1.72903,1.72917,1.72897,1.72905,59.52,False
'2018-08-16T02:13:00',1.7287,1.72874,1.72836,1.72864,123.69,1.72904,1.72904,1.72871,1.72891,98.51,True
'2018-08-16T02:14:00',1.72865,1.72882,1.72858,1.7288,118.42,1.7289,1.72919,1.72885,1.72916,81.53,False
'2018-08-16T02:15:00',1.7288,1.7288,1.72855,1.72864,90.5,1.72915,1.72918,1.72887,1.72897,60.2,False
'2018-08-16T02:16:00',1.72866,1.72868,1.7285,1.7285,83.92,1.72897,1.72901,1.72885,1.72886,55.56,False
'2018-08-16T02:17:00',1.72851,1.72859,1.72843,1.72843,84.87,1.72886,1.72891,1.72878,1.72878,65.18,True
'2018-08-16T02:18:00',1.7284,1.72868,1.7284,1.72862,90.43,1.72876,1.72895,1.72876,1.72893,56.72,False
'2018-08-16T02:19:00',1.72866,1.72876,1.72853,1.72858,71.7,1.72893,1.72909,1.72886,1.72893,54.63,True
'2018-08-16T02:20:00',1.7286,1.72887,1.72852,1.72863,261.31,1.72896,1.72921,1.72888,1.72899,187.35,False
'2018-08-16T02:21:00',1.72863,1.72866,1.72825,1.72839,155.7,1.729,1.729,1.72863,1.72882,138.14,True
'2018-08-16T02:22:00',1.72837,1.72863,1.72831,1.72858,114.85,1.72881,1.72899,1.72872,1.72894,107.33,True
'2018-08-16T02:23:00',1.72857,1.72873,1.72855,1.72873,100.61,1.72897,1.72899,1.72893,1.72899,87.15,False
'2018-08-16T02:24:00',1.72873,1.72884,1.72857,1.72857,142.31,1.72899,1.72922,1.72898,1.72901,165.18,True
'2018-08-16T02:25:00',1.72858,1.72867,1.72848,1.72867,48.26,1.72902,1.72909,1.72892,1.72906,58.41,False
'2018-08-16T02:26:00',1.72867,1.72898,1.72856,1.72856,71.07,1.72907,1.72936,1.72896,1.72896,65.66,False
'2018-08-16T02:27:00',1.72855,1.72857,1.72839,1.7284,58.01,1.72893,1.72896,1.72878,1.72878,57.57,False
'2018-08-16T02:28:00',1.7284,1.72843,1.72833,1.72839,73.42,1.72878,1.72882,1.72875,1.72878,69.76,True
'2018-08-16T02:29:00',1.7284,1.72871,1.72833,1.72852,97.41,1.72878,1.72907,1.72871,1.72893,105.35,False
'2018-08-16T02:30:00',1.72853,1.72856,1.72835,1.72835,64.21,1.72893,1.72893,1.72876,1.72876,66.53,False
'2018-08-16T02:31:00',1.72835,1.72835,1.72826,1.72826,62.86,1.72876,1.72876,1.72864,1.72864,61.26,True
'2018-08-16T02:32:00',1.72826,1.72839,1.72825,1.7283,24.44,1.72864,1.72868,1.72864,1.72865,28.81,False
'2018-08-16T02:33:00',1.7283,1.72836,1.72821,1.72826,93.38,1.72865,1.72868,1.72861,1.72863,79.26,False
'2018-08-16T02:34:00',1.72825,1.7284,1.72813,1.72819,57.41,1.72863,1.72868,1.72855,1.72855,49.58,True
'2018-08-16T02:35:00',1.7282,1.7282,1.72817,1.7282,27.67,1.72855,1.72858,1.72852,1.72857,35.88,False
'2018-08-16T02:36:00',1.72819,1.72819,1.72792,1.72792,59.16,1.72857,1.72858,1.7283,1.72834,54.81,False
'2018-08-16T02:37:00',1.72792,1.72816,1.72788,1.72792,68.46,1.72834,1.72845,1.72826,1.72826,74.41,False
'2018-08-16T02:38:00',1.72792,1.72792,1.72782,1.72785,48.45,1.72826,1.72826,1.72819,1.7282,56.17,False
'2018-08-16T02:39:00',1.72782,1.7281,1.72778,1.72778,76.16,1.7282,1.72846,1.72815,1.72816,72.93,True
'2018-08-16T02:40:00',1.72778,1.72808,1.7277,1.72807,128.73,1.72816,1.72843,1.72808,1.72843,117.06,False
'2018-08-16T02:41:00',1.72807,1.72811,1.72793,1.72803,130.3,1.72843,1.72846,1.72828,1.72839,119.88,True
'2018-08-16T02:42:00',1.72803,1.72818,1.72796,1.72817,91.53,1.72837,1.72857,1.72836,1.72854,82.86,False
'2018-08-16T02:43:00',1.72815,1.72819,1.72778,1.72783,107.08,1.72853,1.72855,1.72815,1.7282,125.26,True
'2018-08-16T02:44:00',1.72783,1.72821,1.72783,1.72816,126.92,1.7282,1.72857,1.7282,1.72849,127.97,False
'2018-08-16T02:45:00',1.72815,1.72815,1.72798,1.72804,82.19,1.72849,1.72849,1.72829,1.72839,93.99,False
'2018-08-16T02:46:00',1.72803,1.72808,1.72771,1.72778,110.67,1.72839,1.72839,1.72808,1.72816,128.82,False
'2018-08-16T02:47:00',1.72778,1.72807,1.72766,1.72773,115.14,1.72816,1.72846,1.72802,1.7281,120.93,True
'2018-08-16T02:48:00',1.72772,1.72797,1.72772,1.72788,82.78,1.7281,1.72831,1.7281,1.72824,96.25,False
'2018-08-16T02:49:00',1.72789,1.728,1.72763,1.72768,151.84,1.72826,1.72833,1.72802,1.72805,158.73,True
'2018-08-16T02:50:00',1.72766,1.7277,1.72747,1.72769,74.99,1.72805,1.72808,1.72783,1.72806,76.9,False
'2018-08-16T02:51:00',1.72768,1.72771,1.7274,1.72758,85.79,1.72805,1.72806,1.72775,1.7279,114.4,False
'2018-08-16T02:52:00',1.72762,1.72762,1.72724,1.72728,130.86,1.72795,1.72795,1.7276,1.72765,163.69,False
'2018-08-16T02:53:00',1.72725,1.72725,1.72674,1.72683,84.07,1.72762,1.72762,1.72712,1.72717,101.46,True
'2018-08-16T02:54:00',1.72685,1.72717,1.72685,1.72687,218.01,1.7272,1.72743,1.7271,1.7271,186.44,True
'2018-08-16T02:55:00',1.72687,1.72746,1.72681,1.72745,259.26,1.72714,1.7278,1.72707,1.7278,212.17,False
'2018-08-16T02:56:00',1.72746,1.72754,1.72714,1.72732,134.09,1.72779,1.72792,1.7275,1.72769,208.75,False
'2018-08-16T02:57:00',1.72732,1.72761,1.72726,1.7273,120.13,1.72769,1.72795,1.7276,1.72761,155.37,False
'2018-08-16T02:58:00',1.72731,1.72731,1.72701,1.72721,92.1,1.72761,1.72761,1.72739,1.72756,129.18,False
'2018-08-16T02:59:00',1.7272,1.72722,1.72704,1.72715,120.42,1.72756,1.72757,1.72741,1.72753,154.49,True
'2018-08-16T03:00:00',1.72712,1.72747,1.72703,1.72746,99.91,1.72752,1.72784,1.72741,1.7278,119.49,False
'2018-08-16T03:01:00',1.72746,1.72751,1.72708,1.72724,161.27,1.7278,1.72783,1.72746,1.7276,224.64,True
'2018-08-16T03:02:00',1.72721,1.72739,1.72711,1.72735,106.5,1.7276,1.72766,1.72747,1.72766,150.75,True
'2018-08-16T03:03:00',1.72735,1.72747,1.72726,1.72736,107.9,1.72765,1.72779,1.72763,1.72776,111.48,False
'2018-08-16T03:04:00',1.72736,1.72759,1.72734,1.72734,103.35,1.72775,1.72786,1.72753,1.72765,123.31,True
'2018-08-16T03:05:00',1.72734,1.72753,1.72734,1.72746,80.89,1.72761,1.72786,1.72761,1.72786,74.44,True
'2018-08-16T03:06:00',1.72744,1.72767,1.72743,1.72755,126.28,1.72786,1.72805,1.72785,1.72795,148.19,True
'2018-08-16T03:07:00',1.72753,1.72789,1.72743,1.72789,165.65,1.72791,1.72825,1.72769,1.72825,209.2,False
'2018-08-16T03:08:00',1.72789,1.72791,1.72759,1.72782,113.61,1.72825,1.72828,1.72795,1.72812,137.04,False
'2018-08-16T03:09:00',1.72781,1.72782,1.72746,1.72755,118.2,1.72808,1.72814,1.72781,1.72792,151.34,True
'2018-08-16T03:10:00',1.72752,1.72778,1.7275,1.72767,121.91,1.72788,1.72815,1.72786,1.72809,147.53,True
'2018-08-16T03:11:00',1.7277,1.72778,1.72766,1.72777,113.14,1.72809,1.72818,1.728,1.72814,159.75,False
'2018-08-16T03:12:00',1.72777,1.72796,1.72768,1.72777,118.89,1.72814,1.72834,1.72802,1.72811,169.84,False
'2018-08-16T03:13:00',1.72777,1.72783,1.72739,1.72746,178.78,1.72813,1.72819,1.72776,1.72782,243.37,True
'2018-08-16T03:14:00',1.72747,1.72782,1.72747,1.72779,121.28,1.72784,1.72822,1.72784,1.72819,135.4,False
'2018-08-16T03:15:00',1.72781,1.72794,1.72754,1.72754,131.32,1.72819,1.72835,1.72793,1.72794,145.43,True
'2018-08-16T03:16:00',1.72759,1.72777,1.72759,1.72774,132.12,1.72794,1.72817,1.72794,1.7281,171.52,True
'2018-08-16T03:17:00',1.72771,1.72798,1.72767,1.72786,135.62,1.72808,1.72838,1.72806,1.72826,128.46,True
'2018-08-16T03:18:00',1.7279,1.72802,1.72778,1.7279,110.41,1.72831,1.72841,1.72816,1.7283,96.03,True
'2018-08-16T03:19:00',1.7279,1.72799,1.72787,1.72795,90.01,1.7283,1.72837,1.72817,1.72832,93.05,True
'2018-08-16T03:20:00',1.72795,1.72806,1.72795,1.72801,86.48,1.72832,1.72844,1.72831,1.7284,120.9,False
'2018-08-16T03:21:00',1.72799,1.72807,1.72756,1.72772,92.11,1.72837,1.7284,1.72785,1.72809,124.1,True
'2018-08-16T03:22:00',1.72774,1.72792,1.72771,1.72787,64.54,1.72812,1.7283,1.72809,1.72826,60.56,True
'2018-08-16T03:23:00',1.72788,1.72794,1.72785,1.72792,57.11,1.72828,1.72833,1.72822,1.72831,76.42,False
'2018-08-16T03:24:00',1.72792,1.72794,1.72786,1.72786,43.46,1.72828,1.72829,1.72816,1.72821,65.66,True
'2018-08-16T03:25:00',1.72788,1.72811,1.72782,1.72803,104.89,1.72825,1.72848,1.72818,1.72843,143.48,True
'2018-08-16T03:26:00',1.72802,1.72825,1.72802,1.72808,93.28,1.72841,1.72868,1.72841,1.72848,122.38,True
'2018-08-16T03:27:00',1.72808,1.72829,1.72802,1.72817,118.05,1.72844,1.72868,1.72841,1.72855,151.64,True
'2018-08-16T03:28:00',1.72817,1.72836,1.72809,1.72835,76.96,1.72857,1.7287,1.72844,1.7287,131.16,False
'2018-08-16T03:29:00',1.72836,1.72858,1.72762,1.72801,271.8,1.7287,1.7292,1.72821,1.72849,312.29,False
'2018-08-16T03:30:00',1.72788,1.72839,1.7272,1.7272,404.62,1.72838,1.72963,1.72764,1.72764,464.35,True
'2018-08-16T03:31:00',1.72736,1.72795,1.72709,1.7276,366.86,1.72776,1.72835,1.72744,1.72788,430.45,False
'2018-08-16T03:32:00',1.72756,1.72779,1.7272,1.72744,310.67,1.72786,1.72805,1.72757,1.72783,229.71,False
'2018-08-16T03:33:00',1.72745,1.72761,1.72686,1.72741,356.96,1.72784,1.72796,1.72713,1.72779,300.35,True
'2018-08-16T03:34:00',1.72739,1.72814,1.72738,1.72744,358.76,1.72776,1.72848,1.72776,1.7278,329.09,True
'2018-08-16T03:35:00',1.72744,1.72791,1.72722,1.72757,361.44,1.72777,1.72832,1.72749,1.72799,345.02,True
'2018-08-16T03:36:00',1.72756,1.72848,1.72755,1.72818,427.81,1.72799,1.72889,1.72791,1.72866,478.46,True
'2018-08-16T03:37:00',1.72821,1.72875,1.7279,1.72837,519.88,1.72868,1.72915,1.72835,1.72882,457.22,False
'2018-08-16T03:38:00',1.72835,1.72842,1.72783,1.72801,325.43,1.72882,1.72888,1.72825,1.72843,325.38,True
'2018-08-16T03:39:00',1.72801,1.72875,1.72793,1.72868,411.49,1.72838,1.72913,1.72832,1.72899,251.37,False
'2018-08-16T03:40:00',1.72868,1.72897,1.72847,1.72855,431.78,1.72901,1.72933,1.72882,1.72894,296.38,False
'2018-08-16T03:41:00',1.7286,1.72875,1.72839,1.72856,331.79,1.72896,1.72911,1.72878,1.72891,239.12,False
'2018-08-16T03:42:00',1.7286,1.72875,1.728,1.72818,409.19,1.72895,1.72912,1.72829,1.72861,279.24,False
'2018-08-16T03:43:00',1.72818,1.72833,1.72787,1.72818,322.49,1.72858,1.72875,1.72827,1.72845,253.85,False
'2018-08-16T03:44:00',1.72815,1.72826,1.72764,1.72779,293.47,1.72844,1.72854,1.72795,1.72816,231.19,True
'2018-08-16T03:45:00',1.72779,1.72813,1.72752,1.72793,267.02,1.72816,1.72848,1.72788,1.72832,252.75,True
'2018-08-16T03:46:00',1.72795,1.72831,1.72772,1.72818,356.49,1.72831,1.72867,1.72812,1.72856,367.28,True
'2018-08-16T03:47:00',1.72818,1.72841,1.72812,1.72824,240.32,1.72856,1.72881,1.72847,1.7286,225.12,False
'2018-08-16T03:48:00',1.72825,1.72846,1.72808,1.72819,186.27,1.7286,1.72883,1.72844,1.72857,208.77,True
'2018-08-16T03:49:00',1.72822,1.72869,1.72822,1.72834,184.66,1.72857,1.72903,1.72857,1.7287,210.55,False
'2018-08-16T03:50:00',1.72836,1.72857,1.7281,1.72827,315.37,1.72872,1.72896,1.72834,1.7285,219.13,True
'2018-08-16T03:51:00',1.72824,1.72855,1.72813,1.72836,193.83,1.72852,1.72883,1.72839,1.72862,124.19,False
'2018-08-16T03:52:00',1.72836,1.72859,1.7283,1.7283,204.86,1.72862,1.72887,1.72854,1.72861,137.82,True
'2018-08-16T03:53:00',1.7283,1.72857,1.72821,1.72847,273.89,1.72863,1.7289,1.72845,1.7288,176.95,False
'2018-08-16T03:54:00',1.72847,1.72862,1.72828,1.72842,262.78,1.72876,1.72897,1.72856,1.72877,175.02,False
'2018-08-16T03:55:00',1.72842,1.72876,1.72827,1.7284,209.89,1.72875,1.72901,1.72862,1.72876,226.73,True
'2018-08-16T03:56:00',1.7284,1.72891,1.7284,1.72865,153.55,1.72876,1.72913,1.72876,1.72892,244.1,False
'2018-08-16T03:57:00',1.72869,1.72869,1.72815,1.72817,138.9,1.72887,1.72891,1.72853,1.72855,195.51,False
'2018-08-16T03:58:00',1.72818,1.72849,1.72799,1.72799,182.29,1.72857,1.72881,1.72828,1.72829,218.79,True
'2018-08-16T03:59:00',1.72799,1.72826,1.72799,1.72819,161.99,1.72831,1.72861,1.72831,1.72855,230.95,True
'2018-08-16T04:00:00',1.72819,1.72851,1.72803,1.72832,238.58,1.72855,1.72888,1.72842,1.72868,265.44,False
'2018-08-16T04:01:00',1.72831,1.72834,1.72796,1.72812,194.11,1.7287,1.72872,1.7283,1.7285,229.54,True
'2018-08-16T04:02:00',1.72811,1.72842,1.72795,1.7282,140.13,1.72848,1.72883,1.7283,1.72857,148.6,True
'2018-08-16T04:03:00',1.72823,1.72845,1.72819,1.72844,119.56,1.7286,1.72882,1.72856,1.72882,137.52,False
'2018-08-16T04:04:00',1.72844,1.72856,1.72818,1.72833,277.46,1.72882,1.72893,1.72858,1.72873,246.16,True
'2018-08-16T04:05:00',1.72833,1.72853,1.72819,1.72844,199.64,1.72871,1.7289,1.72853,1.72874,216.12,False
'2018-08-16T04:06:00',1.72845,1.72862,1.7283,1.7283,156.43,1.72877,1.72902,1.72871,1.72872,218.84,True
'2018-08-16T04:07:00',1.7283,1.72858,1.72823,1.72855,117.61,1.7287,1.72896,1.72862,1.72892,143.23,True
'2018-08-16T04:08:00',1.72855,1.72881,1.72836,1.72881,229.29,1.72891,1.72917,1.72873,1.72917,200.78,False
'2018-08-16T04:09:00',1.7288,1.72881,1.72828,1.72833,222.81,1.72913,1.72916,1.72862,1.7287,201.02,True
'2018-08-16T04:10:00',1.72835,1.72852,1.72811,1.72852,207.1,1.72871,1.72885,1.72849,1.72881,146.25,False
'2018-08-16T04:11:00',1.72851,1.72853,1.7283,1.72841,194.61,1.72881,1.72882,1.7286,1.72877,122.38,False
'2018-08-16T04:12:00',1.72841,1.72867,1.72806,1.72836,311.69,1.72877,1.72902,1.72838,1.72873,275.28,True
'2018-08-16T04:13:00',1.72835,1.72889,1.72829,1.72885,206.86,1.72874,1.72928,1.72864,1.72922,227.44,False
'2018-08-16T04:14:00',1.72884,1.72884,1.72829,1.72855,207.9,1.72921,1.72921,1.72867,1.72888,207.54,False
'2018-08-16T04:15:00',1.72855,1.72867,1.72813,1.72846,254.48,1.72888,1.72895,1.72848,1.72878,214.04,True
'2018-08-16T04:16:00',1.72848,1.72875,1.72837,1.72864,271.17,1.72878,1.72903,1.72861,1.7289,196.23,False
'2018-08-16T04:17:00',1.72865,1.72875,1.72826,1.72834,181.98,1.72894,1.72908,1.72857,1.72863,113.37,False
'2018-08-16T04:18:00',1.72836,1.72857,1.7281,1.7283,229.52,1.72863,1.72895,1.72843,1.72867,148.31,False
'2018-08-16T04:19:00',1.7283,1.7284,1.72814,1.72821,188.88,1.72867,1.72879,1.7285,1.72861,161.56,True
'2018-08-16T04:20:00',1.7282,1.72829,1.72811,1.72822,171.6,1.72857,1.72868,1.72848,1.72864,151.93,True
'2018-08-16T04:21:00',1.72821,1.72854,1.72815,1.72854,151.38,1.72864,1.7289,1.72852,1.7289,153.92,True
'2018-08-16T04:22:00',1.72854,1.72912,1.72845,1.72905,165.95,1.7289,1.72938,1.7288,1.72932,228.9,True
'2018-08-16T04:23:00',1.72904,1.72944,1.72904,1.72943,138.8,1.72933,1.72971,1.72933,1.72963,179.47,False
'2018-08-16T04:24:00',1.72943,1.72945,1.72874,1.7289,198.7,1.72964,1.72971,1.72911,1.72927,264.05,True
'2018-08-16T04:25:00',1.72892,1.72934,1.72889,1.72913,134.36,1.72929,1.72954,1.72923,1.7294,217.46,True
'2018-08-16T04:26:00',1.72913,1.72956,1.72913,1.72922,105.59,1.7294,1.72986,1.7294,1.72958,160.67,True
'2018-08-16T04:27:00',1.72927,1.72957,1.72927,1.72953,93.8,1.72961,1.72984,1.72961,1.72979,145.26,False
'2018-08-16T04:28:00',1.72953,1.72976,1.72905,1.72909,173.75,1.72979,1.73001,1.72931,1.72932,264.73,True
'2018-08-16T04:29:00',1.72906,1.72933,1.72906,1.72919,112.0,1.72932,1.72957,1.72932,1.72942,171.4,True
'2018-08-16T04:30:00',1.72919,1.72951,1.72894,1.7293,154.0,1.72942,1.72976,1.72927,1.72957,239.98,False
'2018-08-16T04:31:00',1.72929,1.72936,1.72908,1.72914,91.1,1.72957,1.72963,1.72939,1.72945,142.2,False
'2018-08-16T04:32:00',1.72914,1.72924,1.72879,1.72898,108.89,1.72945,1.72954,1.72918,1.72932,177.58,True
'2018-08-16T04:33:00',1.72899,1.72932,1.72892,1.72914,129.34,1.72932,1.72954,1.72925,1.72942,179.2,True
'2018-08-16T04:34:00',1.72913,1.72937,1.729,1.72918,110.22,1.72942,1.7296,1.7293,1.72947,154.34,True
'2018-08-16T04:35:00',1.72918,1.7293,1.72913,1.72919,91.0,1.72947,1.72955,1.72943,1.7295,136.1,False
'2018-08-16T04:36:00',1.72919,1.72927,1.72902,1.72919,94.86,1.7295,1.72954,1.72929,1.72946,121.64,True
'2018-08-16T04:37:00',1.72921,1.7293,1.7291,1.7292,135.61,1.72946,1.72956,1.72935,1.72952,192.35,True
'2018-08-16T04:38:00',1.72924,1.72928,1.72901,1.72923,151.07,1.72952,1.7296,1.72937,1.7295,205.45,True
'2018-08-16T04:39:00',1.72923,1.72934,1.72902,1.72926,136.67,1.72953,1.72961,1.72934,1.72952,207.7,False
'2018-08-16T04:40:00',1.72926,1.72931,1.72894,1.72896,118.26,1.72952,1.72952,1.72919,1.72928,193.8,True
'2018-08-16T04:41:00',1.72896,1.72936,1.72896,1.72928,127.34,1.72928,1.72964,1.72928,1.72961,208.44,True
'2018-08-16T04:42:00',1.72928,1.72952,1.72928,1.72942,126.62,1.72961,1.72983,1.72961,1.72979,180.62,True
'2018-08-16T04:43:00',1.72939,1.72954,1.72936,1.72949,128.83,1.72976,1.72989,1.72972,1.72985,178.08,True
'2018-08-16T04:44:00',1.72951,1.72975,1.72934,1.72953,167.58,1.72985,1.73009,1.72969,1.72988,197.96,True
'2018-08-16T04:45:00',1.72949,1.72972,1.72933,1.72972,115.39,1.72985,1.72999,1.7297,1.72997,123.36,True
'2018-08-16T04:46:00',1.72972,1.72986,1.7296,1.72982,82.37,1.72995,1.73012,1.72989,1.73009,125.07,True
'2018-08-16T04:47:00',1.72983,1.73008,1.72975,1.72992,108.95,1.73009,1.73031,1.73007,1.73021,157.3,False
'2018-08-16T04:48:00',1.7299,1.72992,1.72969,1.72973,55.49,1.73023,1.73023,1.73002,1.73004,95.32,False
'2018-08-16T04:49:00',1.72973,1.72979,1.7295,1.7296,105.34,1.73008,1.73013,1.72985,1.72992,176.2,True
'2018-08-16T04:50:00',1.7296,1.72972,1.72949,1.72967,75.29,1.72992,1.73005,1.72984,1.73003,112.02,False
'2018-08-16T04:51:00',1.72964,1.72975,1.72939,1.72951,104.26,1.73001,1.73014,1.72973,1.72986,105.66,True
'2018-08-16T04:52:00',1.72949,1.72977,1.72948,1.72957,130.39,1.72987,1.73011,1.72986,1.7299,111.86,False
'2018-08-16T04:53:00',1.72957,1.72968,1.72938,1.72944,150.35,1.72992,1.73005,1.72971,1.72981,104.69,True
'2018-08-16T04:54:00',1.72942,1.72991,1.72942,1.72983,176.91,1.7298,1.73029,1.72979,1.73015,133.9,True
'2018-08-16T04:55:00',1.72983,1.73009,1.72979,1.72994,147.58,1.7302,1.7304,1.73014,1.73023,148.79,False
'2018-08-16T04:56:00',1.72994,1.73009,1.7298,1.72984,100.45,1.73024,1.73041,1.73012,1.7302,164.18,True
'2018-08-16T04:57:00',1.72985,1.73,1.7297,1.72989,68.51,1.73021,1.73031,1.73005,1.73027,92.11,False
'2018-08-16T04:58:00',1.72991,1.72998,1.72957,1.72983,113.75,1.73028,1.73037,1.72994,1.73018,125.99,False
'2018-08-16T04:59:00',1.72983,1.72999,1.72962,1.72964,126.77,1.73015,1.73036,1.72999,1.73,122.3,True
'2018-08-16T05:00:00',1.72964,1.72988,1.72963,1.72988,83.83,1.73003,1.73025,1.73001,1.73025,87.65,True
'2018-08-16T05:01:00',1.72988,1.73022,1.7298,1.72989,103.91,1.73025,1.73043,1.73013,1.73027,124.43,True
'2018-08-16T05:02:00',1.72989,1.73017,1.72983,1.73003,123.12,1.73027,1.73055,1.73021,1.73038,154.59,False
'2018-08-16T05:03:00',1.73003,1.73008,1.7297,1.72982,143.31,1.73038,1.73042,1.73007,1.73019,124.55,True
'2018-08-16T05:04:00',1.72985,1.73012,1.7298,1.73003,132.91,1.73018,1.73048,1.73016,1.7304,134.09,True
'2018-08-16T05:05:00',1.73002,1.73008,1.72994,1.73005,112.25,1.73039,1.73044,1.73031,1.73042,110.53,True
'2018-08-16T05:06:00',1.73002,1.73024,1.72994,1.7302,149.57,1.73042,1.73056,1.73027,1.73054,129.29,False
'2018-08-16T05:07:00',1.73013,1.73013,1.72979,1.72983,145.9,1.73036,1.73046,1.73016,1.73017,143.2,True
'2018-08-16T05:08:00',1.7298,1.73011,1.72957,1.73009,87.14,1.73017,1.73046,1.72989,1.73028,101.53,False
'2018-08-16T05:09:00',1.7301,1.73018,1.72966,1.72966,138.86,1.73028,1.73053,1.73001,1.73005,120.92,False
'2018-08-16T05:10:00',1.72966,1.73024,1.72959,1.72966,234.88,1.73002,1.73061,1.72988,1.73001,172.25,True
'2018-08-16T05:11:00',1.72966,1.72991,1.72966,1.72969,118.38,1.73002,1.73025,1.73001,1.73004,87.18,True
'2018-08-16T05:12:00',1.72969,1.7298,1.72969,1.72976,45.18,1.73005,1.73014,1.73003,1.73007,32.79,True
'2018-08-16T05:13:00',1.72976,1.73,1.72961,1.72986,114.42,1.73007,1.73026,1.72993,1.73011,82.96,False
'2018-08-16T05:14:00',1.72983,1.73001,1.72964,1.72971,131.17,1.73011,1.73038,1.72996,1.73007,121.81,False
'2018-08-16T05:15:00',1.72971,1.72971,1.72954,1.72954,125.75,1.73007,1.73007,1.72987,1.72987,96.4,False
'2018-08-16T05:16:00',1.72954,1.72954,1.72932,1.72937,52.46,1.72989,1.72989,1.72969,1.72974,46.31,False
'2018-08-16T05:17:00',1.72937,1.72946,1.72937,1.72937,61.77,1.72973,1.72981,1.72966,1.72966,49.86,True
'2018-08-16T05:18:00',1.72937,1.72939,1.72925,1.72936,69.46,1.72967,1.72972,1.72952,1.72972,51.59,True
'2018-08-16T05:19:00',1.72936,1.72952,1.72933,1.72947,84.62,1.72973,1.72987,1.72969,1.72983,71.07,True
'2018-08-16T05:20:00',1.72948,1.72957,1.72947,1.72951,78.9,1.72985,1.72994,1.72983,1.72986,61.19,True
'2018-08-16T05:21:00',1.72951,1.72966,1.72943,1.72963,68.29,1.72986,1.73,1.72975,1.72998,60.77,False
'2018-08-16T05:22:00',1.72965,1.72975,1.72958,1.7296,60.18,1.73,1.73005,1.72991,1.72998,81.62,False
'2018-08-16T05:23:00',1.72962,1.72967,1.72956,1.72959,45.29,1.72999,1.73001,1.7299,1.72991,41.91,True
'2018-08-16T05:24:00',1.72959,1.72978,1.72952,1.72977,122.48,1.72992,1.73015,1.72986,1.73007,78.74,False
'2018-08-16T05:25:00',1.72967,1.72967,1.7294,1.7295,141.4,1.73003,1.73003,1.72969,1.72987,84.56,True
'2018-08-16T05:26:00',1.72948,1.72968,1.72948,1.72968,77.36,1.72986,1.7301,1.72986,1.73008,68.57,False
'2018-08-16T05:27:00',1.72974,1.72989,1.72945,1.72948,72.03,1.73012,1.7302,1.72981,1.72986,47.54,True
'2018-08-16T05:28:00',1.72948,1.72962,1.7294,1.72954,71.64,1.72986,1.72999,1.72978,1.72987,42.28,True
'2018-08-16T05:29:00',1.72954,1.72973,1.72954,1.72973,63.97,1.72988,1.73011,1.72988,1.73008,50.14,False
'2018-08-16T05:30:00',1.72969,1.72987,1.7296,1.72961,50.17,1.73005,1.73021,1.72992,1.72998,43.95,True
'2018-08-16T05:31:00',1.72964,1.72978,1.72963,1.72977,84.07,1.72998,1.73013,1.72998,1.73008,67.67,False
'2018-08-16T05:32:00',1.72974,1.72986,1.72965,1.72967,110.73,1.73009,1.7302,1.72999,1.73001,78.63,True
'2018-08-16T05:33:00',1.72965,1.72978,1.72935,1.72972,75.61,1.72999,1.73011,1.72967,1.73008,64.59,False
'2018-08-16T05:34:00',1.72971,1.7298,1.72963,1.72974,62.28,1.7301,1.7301,1.72998,1.72998,45.56,True
'2018-08-16T05:35:00',1.72975,1.72977,1.72964,1.72973,92.27,1.72998,1.73008,1.72997,1.73004,87.02,True
'2018-08-16T05:36:00',1.7297,1.72977,1.72967,1.72977,56.33,1.73001,1.7301,1.72999,1.73008,52.82,True
'2018-08-16T05:37:00',1.73,1.73,1.72969,1.72987,114.26,1.73005,1.73032,1.73001,1.73015,94.1,True
'2018-08-16T05:38:00',1.72986,1.7301,1.72975,1.73004,149.44,1.73016,1.73036,1.73003,1.73032,137.14,False
'2018-08-16T05:39:00',1.73004,1.73014,1.72996,1.72998,63.45,1.73032,1.73046,1.73031,1.73031,80.89,False
'2018-08-16T05:40:00',1.72998,1.72998,1.72982,1.72992,85.86,1.73031,1.73031,1.73015,1.73028,77.5,False
'2018-08-16T05:41:00',1.72992,1.72994,1.72983,1.72991,40.25,1.73029,1.73029,1.73011,1.73022,35.45,False
'2018-08-16T05:42:00',1.72993,1.72994,1.72961,1.72968,39.6,1.73022,1.73025,1.72991,1.72995,35.89,False
'2018-08-16T05:43:00',1.72967,1.72974,1.72887,1.72894,134.51,1.72997,1.73005,1.72916,1.72932,106.21,False
'2018-08-16T05:44:00',1.72896,1.72904,1.72883,1.72886,76.2,1.72932,1.72938,1.72922,1.72927,56.98,True
'2018-08-16T05:45:00',1.72885,1.72904,1.72881,1.72904,78.75,1.72927,1.72946,1.72922,1.72946,62.09,True
'2018-08-16T05:46:00',1.72906,1.72941,1.72906,1.72929,58.97,1.72946,1.72979,1.72946,1.72965,48.89,False
'2018-08-16T05:47:00',1.72929,1.72938,1.72897,1.72923,273.39,1.72965,1.72965,1.72929,1.72956,246.94,False
'2018-08-16T05:48:00',1.72923,1.73,1.72906,1.7292,394.82,1.72953,1.73024,1.72941,1.72954,363.35,False
'2018-08-16T05:49:00',1.7292,1.72938,1.72874,1.72883,335.03,1.72952,1.7297,1.72907,1.72916,219.53,True
'2018-08-16T05:50:00',1.72879,1.72958,1.72872,1.7295,382.39,1.72911,1.73,1.72907,1.7298,295.4,True
'2018-08-16T05:51:00',1.7295,1.72998,1.72931,1.72954,392.35,1.72986,1.73034,1.72968,1.72988,325.22,False
'2018-08-16T05:52:00',1.72953,1.72971,1.72931,1.72949,216.14,1.72986,1.72999,1.72963,1.72975,191.01,False
'2018-08-16T05:53:00',1.72948,1.7297,1.72929,1.72934,180.28,1.72975,1.72995,1.72958,1.72961,129.24,True
'2018-08-16T05:54:00',1.72934,1.72976,1.7293,1.7294,192.36,1.72961,1.72999,1.72958,1.7297,129.37,True
'2018-08-16T05:55:00',1.72938,1.72958,1.7292,1.72945,193.17,1.72967,1.72987,1.72947,1.72982,135.44,True
'2018-08-16T05:56:00',1.72947,1.72961,1.72939,1.72953,156.08,1.72982,1.72996,1.72973,1.72994,137.56,False
'2018-08-16T05:57:00',1.72958,1.72958,1.7291,1.72939,140.0,1.72996,1.72996,1.72945,1.72974,116.68,False
'2018-08-16T05:58:00',1.72939,1.72942,1.72911,1.72914,163.26,1.72974,1.72981,1.72944,1.72947,138.59,False
'2018-08-16T05:59:00',1.72913,1.72931,1.72901,1.7291,215.95,1.72949,1.72968,1.72935,1.72948,186.16,True
'2018-08-16T06:00:00',1.7291,1.72954,1.72887,1.72915,235.13,1.7295,1.72988,1.72921,1.72951,185.38,True
'2018-08-16T06:01:00',1.72914,1.72934,1.7291,1.7293,220.49,1.72954,1.72975,1.72948,1.72965,135.4,False
'2018-08-16T06:02:00',1.72929,1.72942,1.7291,1.72913,153.91,1.72966,1.7298,1.72948,1.72949,108.12,True
'2018-08-16T06:03:00',1.72913,1.72936,1.72903,1.72922,191.32,1.7295,1.72975,1.72933,1.72959,140.79,True
'2018-08-16T06:04:00',1.72925,1.72955,1.72925,1.72946,149.43,1.7296,1.72986,1.72955,1.7298,136.75,False
'2018-08-16T06:05:00',1.72946,1.72948,1.72923,1.72923,98.82,1.7298,1.72981,1.72962,1.72962,71.81,False
'2018-08-16T06:06:00',1.72926,1.7293,1.72903,1.72912,133.56,1.72962,1.72968,1.72939,1.72945,127.99,True
'2018-08-16T06:07:00',1.72912,1.72937,1.72905,1.72925,138.24,1.72944,1.72967,1.72934,1.72957,174.05,False
'2018-08-16T06:08:00',1.72924,1.72946,1.7291,1.7291,191.5,1.72956,1.72976,1.72947,1.72947,203.25,False
'2018-08-16T06:09:00',1.72906,1.72918,1.72858,1.72861,131.55,1.72944,1.72955,1.72894,1.72902,150.63,True
'2018-08-16T06:10:00',1.72861,1.72879,1.72839,1.72876,142.91,1.72901,1.72922,1.7288,1.72916,108.93,True
'2018-08-16T06:11:00',1.72876,1.72895,1.72869,1.72894,114.42,1.72912,1.72935,1.7291,1.72933,106.59,False
'2018-08-16T06:12:00',1.72893,1.72901,1.72885,1.72891,156.05,1.72934,1.72941,1.72921,1.72929,117.9,True
'2018-08-16T06:13:00',1.72891,1.72899,1.72889,1.72898,156.5,1.72926,1.72938,1.72926,1.72935,125.14,True
'2018-08-16T06:14:00',1.729,1.72905,1.7288,1.72902,159.76,1.72935,1.7294,1.72915,1.72936,125.69,False
'2018-08-16T06:15:00',1.72894,1.72917,1.72869,1.72869,194.66,1.72936,1.72956,1.72907,1.72907,146.62,True
'2018-08-16T06:16:00',1.72868,1.72881,1.72859,1.72881,84.67,1.72906,1.72919,1.72898,1.72919,55.26,False
'2018-08-16T06:17:00',1.72884,1.72888,1.72868,1.72868,93.59,1.72922,1.72926,1.72907,1.72907,76.79,False
'2018-08-16T06:18:00',1.72867,1.72877,1.72858,1.72858,83.7,1.72906,1.72916,1.72896,1.72896,65.49,True
'2018-08-16T06:19:00',1.72858,1.7288,1.72852,1.72863,117.39,1.72896,1.7292,1.72889,1.72903,91.77,False
'2018-08-16T06:20:00',1.72865,1.72866,1.72841,1.72856,133.9,1.72898,1.729,1.72879,1.7289,109.17,True
'2018-08-16T06:21:00',1.72852,1.72869,1.72848,1.72861,70.39,1.72888,1.72905,1.72884,1.72901,66.6,False
'2018-08-16T06:22:00',1.72863,1.72872,1.72859,1.7286,79.95,1.72899,1.72909,1.72895,1.72897,75.18,False
'2018-08-16T06:23:00',1.72862,1.72874,1.72844,1.72857,103.81,1.72897,1.7291,1.72882,1.72896,97.03,True
'2018-08-16T06:24:00',1.72858,1.72878,1.7285,1.72875,109.26,1.72898,1.72915,1.72886,1.72915,101.86,False
'2018-08-16T06:25:00',1.72878,1.7288,1.72841,1.72854,110.96,1.72918,1.72922,1.72883,1.72895,130.89,False
'2018-08-16T06:26:00',1.72851,1.72852,1.72821,1.72849,130.69,1.72895,1.72895,1.7286,1.72875,97.06,False
'2018-08-16T06:27:00',1.72849,1.72849,1.72772,1.72785,133.09,1.7288,1.72881,1.72811,1.72826,101.26,True
'2018-08-16T06:28:00',1.72785,1.72792,1.72783,1.7279,88.38,1.72826,1.72832,1.7282,1.72826,63.24,True
'2018-08-16T06:29:00',1.7279,1.72802,1.72788,1.72797,142.04,1.72826,1.72837,1.72825,1.72835,79.0,True
'2018-08-16T06:30:00',1.72792,1.72816,1.72791,1.728,131.45,1.72827,1.72855,1.72826,1.72838,74.86,False
'2018-08-16T06:31:00',1.72801,1.7281,1.72789,1.72792,88.24,1.72836,1.72844,1.72819,1.72831,54.84,False
'2018-08-16T06:32:00',1.72794,1.72825,1.72792,1.72792,124.01,1.72831,1.72862,1.7283,1.7283,80.97,True
'2018-08-16T06:33:00',1.72793,1.72818,1.72788,1.72796,117.31,1.72831,1.72853,1.72825,1.72834,69.35,False
'2018-08-16T06:34:00',1.72796,1.728,1.72782,1.72788,121.76,1.72835,1.7284,1.72816,1.72826,75.74,True
'2018-08-16T06:35:00',1.7279,1.72819,1.72782,1.72813,109.42,1.72826,1.72854,1.72818,1.72848,83.18,False
'2018-08-16T06:36:00',1.72812,1.72814,1.72797,1.72806,85.32,1.72849,1.72849,1.72827,1.72837,73.69,True
'2018-08-16T06:37:00',1.72806,1.72825,1.72805,1.72825,80.71,1.72837,1.7286,1.72835,1.7286,65.88,False
'2018-08-16T06:38:00',1.72823,1.72841,1.72817,1.72817,88.08,1.7286,1.72876,1.72849,1.72852,101.44,True
'2018-08-16T06:39:00',1.72813,1.72834,1.72813,1.72823,160.06,1.72852,1.72867,1.72848,1.72857,97.13,True
'2018-08-16T06:40:00',1.72823,1.72827,1.72821,1.72827,90.8,1.72857,1.72863,1.72855,1.72862,44.48,True
'2018-08-16T06:41:00',1.72827,1.72857,1.72824,1.72842,176.94,1.72862,1.72891,1.72858,1.72873,98.79,False
'2018-08-16T06:42:00',1.72842,1.72844,1.72839,1.72839,78.25,1.72873,1.72875,1.72871,1.72873,43.0,True
'2018-08-16T06:43:00',1.7284,1.72856,1.72826,1.72842,196.5,1.72873,1.72888,1.72859,1.72873,105.49,False
'2018-08-16T06:44:00',1.72846,1.72852,1.72784,1.72808,316.78,1.72874,1.72885,1.7282,1.72838,168.6,True
'2018-08-16T06:45:00',1.72809,1.72833,1.728,1.72831,105.05,1.72838,1.7287,1.7283,1.72861,84.94,True
'2018-08-16T06:46:00',1.72832,1.72868,1.72812,1.72861,167.74,1.72861,1.72904,1.72849,1.72902,138.2,True
'2018-08-16T06:47:00',1.72861,1.72902,1.72859,1.72866,122.84,1.72902,1.7293,1.72898,1.72907,113.08,False
'2018-08-16T06:48:00',1.72866,1.72887,1.72843,1.72863,156.54,1.72907,1.72926,1.72881,1.72904,161.98,False
'2018-08-16T06:49:00',1.72862,1.72863,1.72857,1.72858,125.41,1.72902,1.72902,1.72892,1.72893,107.46,False
'2018-08-16T06:50:00',1.72858,1.72865,1.72851,1.72852,147.29,1.72892,1.72898,1.72884,1.72887,131.59,True
'2018-08-16T06:51:00',1.72849,1.72873,1.72846,1.72873,161.15,1.72884,1.7291,1.72881,1.7291,122.33,True
'2018-08-16T06:52:00',1.72874,1.72874,1.72867,1.72874,61.04,1.7291,1.72912,1.72903,1.7291,50.21,False
'2018-08-16T06:53:00',1.72875,1.72883,1.72846,1.72846,134.61,1.7291,1.7291,1.72883,1.72885,104.17,False
'2018-08-16T06:54:00',1.72846,1.72846,1.7283,1.72844,112.5,1.72885,1.72886,1.72867,1.7288,104.46,True
'2018-08-16T06:55:00',1.72841,1.72875,1.72834,1.72846,141.15,1.72879,1.72906,1.72873,1.72884,133.44,False
'2018-08-16T06:56:00',1.72846,1.72847,1.7284,1.72841,86.3,1.72882,1.72885,1.72879,1.7288,84.17,False
'2018-08-16T06:57:00',1.72841,1.72854,1.72819,1.72821,127.28,1.72878,1.72892,1.72852,1.72856,164.89,True
'2018-08-16T06:58:00',1.7282,1.72832,1.72815,1.72831,134.77,1.72856,1.72871,1.72849,1.72871,134.45,False
'2018-08-16T06:59:00',1.72831,1.7286,1.72806,1.72821,122.71,1.72871,1.72895,1.72843,1.72858,128.39,True
'2018-08-16T07:00:00',1.72821,1.72863,1.72821,1.72831,139.13,1.72857,1.72902,1.72856,1.72869,119.96,True
'2018-08-16T07:01:00',1.72831,1.72867,1.72828,1.72848,107.02,1.72869,1.72905,1.72861,1.72886,104.77,False
'2018-08-16T07:02:00',1.72848,1.72851,1.72825,1.72842,215.9,1.72883,1.72887,1.72863,1.72883,166.46,False
'2018-08-16T07:03:00',1.72843,1.72866,1.72821,1.72842,193.96,1.72883,1.72905,1.7286,1.72881,173.88,False
'2018-08-16T07:04:00',1.7284,1.72869,1.72827,1.72827,152.23,1.72878,1.72904,1.72857,1.72859,130.98,True
'2018-08-16T07:05:00',1.72827,1.72855,1.72819,1.72854,184.74,1.72859,1.72896,1.72852,1.7289,121.34,False
'2018-08-16T07:06:00',1.72854,1.72854,1.72815,1.72837,322.59,1.7289,1.7289,1.72853,1.72874,259.99,True
'2018-08-16T07:07:00',1.72837,1.72853,1.72825,1.72838,225.71,1.72878,1.7289,1.72862,1.72877,225.71,True
'2018-08-16T07:08:00',1.7284,1.72854,1.72827,1.72847,252.61,1.72875,1.7289,1.72864,1.72882,273.44,True
'2018-08-16T07:09:00',1.72846,1.72863,1.72825,1.72861,140.58,1.72882,1.7289,1.72863,1.72887,207.48,False
'2018-08-16T07:10:00',1.72861,1.72863,1.7283,1.72842,184.71,1.72887,1.72891,1.72869,1.7288,221.87,False
'2018-08-16T07:11:00',1.72844,1.72861,1.72811,1.7282,186.78,1.7288,1.72888,1.7285,1.72856,160.52,True
'2018-08-16T07:12:00',1.7282,1.72856,1.7282,1.72835,171.71,1.72856,1.72894,1.72856,1.72875,173.96,True
'2018-08-16T07:13:00',1.72837,1.72846,1.7281,1.7284,222.28,1.72874,1.72885,1.72848,1.72877,237.08,True
'2018-08-16T07:14:00',1.7284,1.7286,1.72836,1.72857,178.21,1.72877,1.72897,1.72871,1.72895,179.62,False
'2018-08-16T07:15:00',1.72857,1.72868,1.72852,1.72853,166.08,1.72892,1.72907,1.72889,1.72893,154.16,False
'2018-08-16T07:16:00',1.72853,1.72867,1.72843,1.72852,164.22,1.72893,1.72899,1.7288,1.72887,186.3,False
'2018-08-16T07:17:00',1.72852,1.7288,1.72846,1.72853,137.89,1.72888,1.7291,1.72882,1.72884,183.1,True
'2018-08-16T07:18:00',1.72853,1.72877,1.72821,1.72874,164.61,1.72884,1.72906,1.72859,1.72906,210.49,False
'2018-08-16T07:19:00',1.72871,1.72886,1.72856,1.72866,166.8,1.72906,1.72921,1.72895,1.72903,192.25,True
'2018-08-16T07:20:00',1.72866,1.72878,1.72861,1.72869,126.75,1.72903,1.7291,1.72897,1.72905,142.77,False
'2018-08-16T07:21:00',1.72869,1.72879,1.72854,1.72857,142.83,1.72903,1.72914,1.72891,1.72891,178.82,True
'2018-08-16T07:22:00',1.72857,1.72879,1.72854,1.72864,150.13,1.72892,1.72909,1.7289,1.72901,177.91,False
'2018-08-16T07:23:00',1.72863,1.72882,1.72858,1.72864,161.52,1.729,1.72917,1.72896,1.729,204.97,False
'2018-08-16T07:24:00',1.72864,1.72873,1.72849,1.72852,117.57,1.729,1.72904,1.72884,1.72885,159.19,False
'2018-08-16T07:25:00',1.72852,1.72867,1.72836,1.7284,167.88,1.72888,1.72898,1.72871,1.72871,185.5,True
'2018-08-16T07:26:00',1.72837,1.72852,1.72834,1.72844,145.04,1.72865,1.72884,1.72857,1.72874,89.49,False
'2018-08-16T07:27:00',1.72844,1.72853,1.72832,1.72843,95.76,1.72877,1.72882,1.72857,1.72873,61.0,False
'2018-08-16T07:28:00',1.72843,1.72858,1.7283,1.72841,249.6,1.72873,1.7289,1.72862,1.72869,200.01,False
'2018-08-16T07:29:00',1.72837,1.72843,1.72807,1.7283,256.27,1.72868,1.72872,1.72834,1.72857,163.08,False
'2018-08-16T07:30:00',1.7283,1.72866,1.72805,1.72805,202.37,1.72857,1.72904,1.72836,1.72842,151.71,True
'2018-08-16T07:31:00',1.72802,1.72834,1.72797,1.72807,191.2,1.7284,1.72867,1.72836,1.72845,190.72,False
'2018-08-16T07:32:00',1.72807,1.72813,1.72795,1.72805,103.95,1.72846,1.72851,1.72828,1.72847,151.42,False
'2018-08-16T07:33:00',1.72812,1.72828,1.72777,1.728,221.73,1.72847,1.72868,1.72815,1.72835,211.17,True
'2018-08-16T07:34:00',1.728,1.72815,1.72785,1.72814,238.83,1.72835,1.72853,1.72821,1.72853,217.57,True
'2018-08-16T07:35:00',1.72813,1.72838,1.72801,1.72824,292.62,1.72851,1.72875,1.72839,1.72858,264.53,False
'2018-08-16T07:36:00',1.7282,1.72821,1.72795,1.72802,228.03,1.72857,1.72858,1.7282,1.72838,161.71,True
'2018-08-16T07:37:00',1.72803,1.72826,1.7279,1.72808,223.41,1.72836,1.72859,1.72824,1.72844,206.47,False
'2018-08-16T07:38:00',1.72808,1.72836,1.72801,1.72802,130.19,1.72844,1.72874,1.72837,1.72841,144.74,True
'2018-08-16T07:39:00',1.72801,1.72837,1.72801,1.72828,231.43,1.72841,1.72874,1.7284,1.72865,199.66,True
'2018-08-16T07:40:00',1.72825,1.72855,1.7281,1.72843,164.55,1.72863,1.72894,1.72845,1.72881,168.55,False
'2018-08-16T07:41:00',1.72843,1.72845,1.72809,1.72834,170.08,1.72874,1.72883,1.72844,1.72872,163.68,True
'2018-08-16T07:42:00',1.72834,1.72852,1.72829,1.72836,129.17,1.72875,1.72891,1.72866,1.72871,118.04,False
'2018-08-16T07:43:00',1.72834,1.72834,1.72796,1.72808,176.99,1.72872,1.72872,1.72832,1.72845,144.12,True
'2018-08-16T07:44:00',1.72808,1.7284,1.72808,1.72829,201.28,1.72845,1.72873,1.72842,1.72864,166.26,False
'2018-08-16T07:45:00',1.7283,1.72855,1.72818,1.72825,303.26,1.72864,1.72892,1.72848,1.72863,190.91,False
'2018-08-16T07:46:00',1.72825,1.72832,1.72808,1.72808,182.69,1.72861,1.72864,1.7284,1.72843,115.35,True
'2018-08-16T07:47:00',1.72811,1.72842,1.72803,1.72829,215.46,1.72843,1.72878,1.72836,1.72869,152.45,True
'2018-08-16T07:48:00',1.7283,1.72856,1.72825,1.72843,196.87,1.72869,1.72893,1.72863,1.72877,147.55,False
'2018-08-16T07:49:00',1.72846,1.72846,1.72823,1.72828,167.66,1.7288,1.7288,1.72859,1.72867,127.43,False
'2018-08-16T07:50:00',1.72829,1.7284,1.72813,1.72824,168.18,1.72867,1.72877,1.72844,1.72854,113.88,True
'2018-08-16T07:51:00',1.72822,1.72845,1.72815,1.72826,246.13,1.72851,1.72872,1.72845,1.7286,177.23,True
'2018-08-16T07:52:00',1.72826,1.7285,1.72824,1.72842,245.09,1.72861,1.72887,1.72855,1.72876,158.59,True
'2018-08-16T07:53:00',1.72842,1.72851,1.72819,1.72844,228.02,1.72879,1.72891,1.72856,1.7288,170.97,True
'2018-08-16T07:54:00',1.72844,1.72856,1.72825,1.72849,249.19,1.7288,1.7289,1.72858,1.72888,189.69,False
'2018-08-16T07:55:00',1.72849,1.72857,1.72832,1.72846,211.28,1.72888,1.72895,1.72868,1.72885,191.61,False
'2018-08-16T07:56:00',1.72846,1.72862,1.72833,1.72842,186.22,1.72886,1.72902,1.72873,1.7288,160.8,True
'2018-08-16T07:57:00',1.72843,1.72869,1.7281,1.72843,199.43,1.72881,1.72907,1.72848,1.72881,156.54,False
'2018-08-16T07:58:00',1.72843,1.72845,1.72822,1.72836,184.2,1.72881,1.72881,1.72851,1.72872,124.89,True
'2018-08-16T07:59:00',1.72837,1.72847,1.7283,1.72839,159.91,1.72872,1.72887,1.72867,1.72876,133.56,True
'2018-08-16T08:00:00',1.72837,1.72871,1.72825,1.72867,284.89,1.72876,1.72914,1.72859,1.72899,220.42,True
'2018-08-16T08:01:00',1.72867,1.72889,1.72851,1.72873,211.95,1.72899,1.72922,1.72886,1.72909,301.43,False
'2018-08-16T08:02:00',1.72873,1.72875,1.72844,1.72844,102.3,1.72909,1.72912,1.72882,1.72884,120.33,True
'2018-08-16T08:03:00',1.72843,1.72882,1.7284,1.72881,131.15,1.72882,1.72909,1.72879,1.72908,179.08,False
'2018-08-16T08:04:00',1.72883,1.72891,1.72857,1.72875,151.2,1.72908,1.72923,1.72888,1.72903,191.81,False
'2018-08-16T08:05:00',1.72875,1.72879,1.72853,1.72869,147.29,1.72908,1.7291,1.72891,1.72904,136.39,True
'2018-08-16T08:06:00',1.72869,1.72904,1.72862,1.72901,167.39,1.72904,1.72936,1.72898,1.72934,140.25,False
'2018-08-16T08:07:00',1.72901,1.72911,1.72883,1.72889,205.33,1.72932,1.72944,1.72915,1.72921,201.2,False
'2018-08-16T08:08:00',1.7289,1.72897,1.72865,1.72872,208.91,1.72923,1.72928,1.72897,1.72898,201.72,True
'2018-08-16T08:09:00',1.72872,1.72899,1.72863,1.72884,167.98,1.729,1.72933,1.72893,1.72915,169.26,True
'2018-08-16T08:10:00',1.72883,1.72889,1.72866,1.72889,162.22,1.72915,1.72924,1.72901,1.72921,176.63,False
'2018-08-16T08:11:00',1.72886,1.72891,1.72865,1.72879,113.0,1.72921,1.72922,1.72902,1.72914,164.19,False
'2018-08-16T08:12:00',1.72877,1.72891,1.72841,1.72873,228.02,1.72914,1.72923,1.72878,1.72906,300.21,False
'2018-08-16T08:13:00',1.72873,1.72874,1.72839,1.72839,181.17,1.72905,1.72908,1.72869,1.72873,206.8,False
'2018-08-16T08:14:00',1.72837,1.72859,1.72823,1.72823,186.74,1.72871,1.72896,1.72862,1.72862,212.17,True
'2018-08-16T08:15:00',1.72827,1.72874,1.72823,1.72871,147.76,1.7286,1.72907,1.72856,1.72904,179.78,True
'2018-08-16T08:16:00',1.72869,1.72887,1.72857,1.72879,221.91,1.72903,1.72919,1.7289,1.72911,221.66,False
'2018-08-16T08:17:00',1.72878,1.72886,1.72839,1.72861,187.6,1.72912,1.72919,1.7287,1.72892,208.95,True
'2018-08-16T08:18:00',1.72863,1.72894,1.72845,1.7289,230.53,1.72892,1.72926,1.72883,1.72922,289.56,False
'2018-08-16T08:19:00',1.72889,1.72892,1.72855,1.7287,177.0,1.72924,1.72925,1.72887,1.72902,221.56,True
'2018-08-16T08:20:00',1.72871,1.72893,1.72863,1.72877,191.17,1.72902,1.72926,1.72894,1.72912,241.4,True
'2018-08-16T08:21:00',1.72875,1.72904,1.72872,1.72897,195.65,1.72909,1.72932,1.72904,1.72927,263.22,False
'2018-08-16T08:22:00',1.72898,1.72902,1.72879,1.72891,195.48,1.7293,1.72934,1.72912,1.72923,263.68,True
'2018-08-16T08:23:00',1.72893,1.7291,1.72877,1.72899,166.97,1.72926,1.72946,1.72908,1.72934,192.62,False
'2018-08-16T08:24:00',1.72901,1.72908,1.72866,1.72871,237.55,1.72938,1.7294,1.72897,1.72905,245.23,True
'2018-08-16T08:25:00',1.72871,1.72906,1.72867,1.72898,223.08,1.72905,1.7294,1.72899,1.72932,271.84,False
'2018-08-16T08:26:00',1.72902,1.72913,1.72876,1.72894,215.89,1.72935,1.72944,1.7291,1.72927,246.24,False
'2018-08-16T08:27:00',1.72892,1.72905,1.72868,1.7288,188.01,1.72928,1.72942,1.72901,1.72916,210.29,False
'2018-08-16T08:28:00',1.72878,1.72892,1.72864,1.72882,150.58,1.72918,1.72925,1.72893,1.7291,166.58,True
'2018-08-16T08:29:00',1.72882,1.72906,1.72868,1.72902,175.23,1.7291,1.72936,1.72893,1.72934,162.16,False
'2018-08-16T08:30:00',1.72896,1.72911,1.72873,1.72877,209.31,1.72929,1.7294,1.72901,1.72907,200.51,False
'2018-08-16T08:31:00',1.72878,1.72891,1.72853,1.72859,227.03,1.72908,1.7292,1.7288,1.72891,191.45,True
'2018-08-16T08:32:00',1.72859,1.72887,1.72856,1.72878,190.38,1.72891,1.72919,1.72889,1.72912,167.0,True
'2018-08-16T08:33:00',1.72878,1.72892,1.72861,1.72892,193.06,1.72912,1.72924,1.7289,1.72924,198.41,False
'2018-08-16T08:34:00',1.72892,1.729,1.72867,1.72891,150.61,1.72922,1.72928,1.72895,1.72923,142.11,True
'2018-08-16T08:35:00',1.72895,1.72916,1.72852,1.72909,219.1,1.72925,1.72948,1.72878,1.72942,211.21,False
'2018-08-16T08:36:00',1.72908,1.72913,1.72882,1.72882,188.54,1.72937,1.72943,1.7291,1.72912,168.09,True
'2018-08-16T08:37:00',1.72882,1.72934,1.72866,1.72917,243.56,1.72911,1.72958,1.72893,1.72944,229.78,False
'2018-08-16T08:38:00',1.72918,1.72937,1.7291,1.72911,113.8,1.72942,1.72957,1.72939,1.7294,111.7,True
'2018-08-16T08:39:00',1.72911,1.7294,1.7291,1.72927,181.85,1.72939,1.7297,1.72939,1.72958,153.96,True
'2018-08-16T08:40:00',1.72924,1.72957,1.72923,1.72952,121.12,1.72956,1.72986,1.72955,1.72982,118.75,False
'2018-08-16T08:41:00',1.72952,1.72952,1.72912,1.72921,209.57,1.7298,1.72982,1.72943,1.7295,183.32,True
'2018-08-16T08:42:00',1.72921,1.72978,1.72916,1.7297,279.55,1.72951,1.73008,1.72947,1.73,230.78,False
'2018-08-16T08:43:00',1.72969,1.72981,1.72958,1.72961,146.83,1.72999,1.73011,1.72979,1.72989,167.78,False
'2018-08-16T08:44:00',1.72961,1.72978,1.72953,1.72953,192.31,1.72989,1.73008,1.72981,1.72982,229.4,False
'2018-08-16T08:45:00',1.72953,1.72957,1.72912,1.72922,246.16,1.72983,1.72987,1.72944,1.72954,235.05,False
'2018-08-16T08:46:00',1.72922,1.72942,1.72915,1.72916,220.1,1.72954,1.72972,1.72942,1.72948,238.97,True
'2018-08-16T08:47:00',1.72918,1.72929,1.72901,1.72916,183.67,1.72948,1.72957,1.7293,1.7295,187.03,False
'2018-08-16T08:48:00',1.72921,1.72925,1.72874,1.72874,194.03,1.72951,1.72957,1.72908,1.72908,233.49,True
'2018-08-16T08:49:00',1.72875,1.729,1.72864,1.72891,222.49,1.72907,1.72926,1.72891,1.7291,295.34,False
'2018-08-16T08:50:00',1.72887,1.72889,1.72812,1.7283,192.74,1.7291,1.72914,1.72845,1.7286,257.52,False
'2018-08-16T08:51:00',1.72827,1.72838,1.72785,1.72825,252.97,1.7286,1.72867,1.72819,1.72855,316.68,False
'2018-08-16T08:52:00',1.72834,1.72846,1.72812,1.72815,217.01,1.72863,1.72875,1.72842,1.72845,233.4,True
'2018-08-16T08:53:00',1.72814,1.72842,1.72802,1.72837,204.04,1.72843,1.72867,1.72826,1.72865,234.45,False
'2018-08-16T08:54:00',1.72837,1.72858,1.72829,1.72833,194.07,1.72869,1.7289,1.72861,1.72867,209.49,True
'2018-08-16T08:55:00',1.72837,1.72851,1.72833,1.72836,141.52,1.72869,1.72882,1.72865,1.72869,139.85,True
'2018-08-16T08:56:00',1.72836,1.72861,1.72832,1.72838,186.37,1.72869,1.72895,1.72863,1.72871,207.63,False
'2018-08-16T08:57:00',1.72838,1.72839,1.72807,1.72818,175.84,1.72873,1.72873,1.72842,1.7285,193.56,False
'2018-08-16T08:58:00',1.72822,1.7283,1.72787,1.72788,176.99,1.72854,1.72863,1.72821,1.72821,220.01,False
'2018-08-16T08:59:00',1.72787,1.72791,1.72741,1.72749,211.1,1.72821,1.72826,1.72773,1.72781,197.79,True
'2018-08-16T09:00:00',1.72754,1.72788,1.72739,1.72788,254.95,1.72783,1.72818,1.72761,1.72818,253.74,True
'2018-08-16T09:01:00',1.72792,1.72798,1.72766,1.72792,233.36,1.72819,1.72823,1.72791,1.72821,260.46,False
'2018-08-16T09:02:00',1.72791,1.72801,1.72769,1.72772,214.15,1.72821,1.7283,1.72786,1.72789,234.49,False
'2018-08-16T09:03:00',1.72769,1.72781,1.7275,1.72765,153.57,1.72789,1.72799,1.72773,1.7279,144.0,False
'2018-08-16T09:04:00',1.72765,1.72788,1.72761,1.72763,176.04,1.72791,1.72812,1.72786,1.72789,175.41,True
'2018-08-16T09:05:00',1.72761,1.72791,1.72757,1.72777,154.25,1.72789,1.72821,1.72786,1.72808,178.5,True
'2018-08-16T09:06:00',1.72776,1.72787,1.72764,1.72779,160.7,1.72806,1.72816,1.72794,1.7281,190.0,False
'2018-08-16T09:07:00',1.72774,1.72789,1.72748,1.72774,220.61,1.72804,1.72818,1.72778,1.72804,239.72,False
'2018-08-16T09:08:00',1.72776,1.72783,1.72756,1.72757,117.97,1.72805,1.72813,1.72786,1.72786,122.29,False
'2018-08-16T09:09:00',1.72759,1.72768,1.72731,1.72731,216.52,1.72787,1.72796,1.72764,1.72764,250.87,True
'2018-08-16T09:10:00',1.72727,1.72785,1.72722,1.72785,145.64,1.72757,1.72814,1.7275,1.72814,149.58,False
'2018-08-16T09:11:00',1.72788,1.72794,1.72742,1.72746,184.75,1.72815,1.72823,1.72771,1.72773,211.03,True
'2018-08-16T09:12:00',1.72742,1.7276,1.7272,1.7275,215.1,1.7277,1.72788,1.72748,1.72777,203.23,False
'2018-08-16T09:13:00',1.72742,1.72746,1.727,1.727,195.15,1.7277,1.72773,1.7273,1.72731,215.4,True
'2018-08-16T09:14:00',1.72701,1.72737,1.727,1.72722,172.19,1.72733,1.72766,1.7273,1.72753,191.49,False
'2018-08-16T09:15:00',1.72722,1.72729,1.72684,1.7269,139.53,1.72753,1.72758,1.7271,1.72716,131.3,True
'2018-08-16T09:16:00',1.72693,1.72717,1.72692,1.72708,127.16,1.72719,1.72745,1.72717,1.72735,121.9,True
'2018-08-16T09:17:00',1.72715,1.72723,1.72702,1.72717,133.16,1.72735,1.72753,1.72731,1.72748,152.51,True
'2018-08-16T09:18:00',1.72717,1.72774,1.72709,1.72766,123.71,1.72747,1.72802,1.72741,1.7279,165.26,True
'2018-08-16T09:19:00',1.72769,1.7282,1.72763,1.72802,165.2,1.72791,1.7285,1.72791,1.72832,201.78,False
'2018-08-16T09:20:00',1.72803,1.72826,1.72792,1.72792,146.12,1.7283,1.72853,1.72822,1.72822,155.39,False
'2018-08-16T09:21:00',1.72792,1.72797,1.72777,1.7278,140.34,1.72822,1.72826,1.72807,1.72809,131.17,True
'2018-08-16T09:22:00',1.72779,1.72803,1.72779,1.72788,92.74,1.72808,1.72829,1.72808,1.72812,114.64,False
'2018-08-16T09:23:00',1.72784,1.72788,1.72748,1.72759,120.58,1.72812,1.72812,1.72776,1.72787,131.84,True
'2018-08-16T09:24:00',1.7276,1.72781,1.72749,1.72767,129.27,1.7279,1.72809,1.72778,1.72795,142.56,True
'2018-08-16T09:25:00',1.72767,1.72784,1.72752,1.72767,146.96,1.72795,1.72812,1.7278,1.72796,137.16,False
'2018-08-16T09:26:00',1.7277,1.72787,1.72742,1.72742,161.65,1.72799,1.72816,1.72769,1.72769,156.45,False
'2018-08-16T09:27:00',1.72742,1.72746,1.72712,1.72715,179.05,1.72769,1.72774,1.7274,1.72746,159.01,True
'2018-08-16T09:28:00',1.72717,1.72748,1.72714,1.72735,125.71,1.72746,1.72774,1.72744,1.72764,131.12,False
'2018-08-16T09:29:00',1.72738,1.7275,1.72718,1.7272,167.09,1.72767,1.72777,1.72745,1.72747,157.76,False
'2018-08-16T09:30:00',1.72723,1.72731,1.7271,1.72716,164.2,1.7275,1.72759,1.72734,1.72739,146.36,True
'2018-08-16T09:31:00',1.72713,1.72733,1.7271,1.72732,111.6,1.72736,1.72762,1.72733,1.72762,112.37,False
'2018-08-16T09:32:00',1.72732,1.72741,1.72688,1.72691,161.09,1.72762,1.7277,1.72717,1.72722,174.25,True
'2018-08-16T09:33:00',1.72689,1.72703,1.72682,1.72703,121.15,1.7272,1.72733,1.72711,1.72733,139.9,False
'2018-08-16T09:34:00',1.72705,1.72709,1.72668,1.72696,186.67,1.72734,1.72737,1.72696,1.72725,170.95,True
'2018-08-16T09:35:00',1.72697,1.72774,1.72672,1.72753,216.01,1.72725,1.72804,1.72702,1.72783,227.94,False
'2018-08-16T09:36:00',1.72752,1.72756,1.7272,1.7272,181.29,1.72781,1.72788,1.72752,1.72752,156.7,True
'2018-08-16T09:37:00',1.7272,1.72747,1.72707,1.7273,176.56,1.72753,1.72776,1.72736,1.7276,171.88,True
'2018-08-16T09:38:00',1.72727,1.72777,1.72719,1.72758,186.14,1.72759,1.72804,1.72748,1.72783,205.0,True
'2018-08-16T09:39:00',1.72755,1.72783,1.7274,1.72783,118.03,1.72779,1.72808,1.72768,1.72808,140.37,False
'2018-08-16T09:40:00',1.72786,1.72803,1.72747,1.72765,162.88,1.72805,1.72831,1.72779,1.72795,175.42,True
'2018-08-16T09:41:00',1.72764,1.72788,1.72757,1.72767,186.7,1.72796,1.72819,1.72787,1.72799,169.72,False
'2018-08-16T09:42:00',1.72767,1.72776,1.72757,1.7276,165.36,1.72796,1.72806,1.72785,1.72791,134.78,False
'2018-08-16T09:43:00',1.72762,1.72765,1.7275,1.72758,151.23,1.72792,1.72795,1.72779,1.72787,124.33,False
'2018-08-16T09:44:00',1.7276,1.72762,1.72713,1.72721,143.56,1.72788,1.72792,1.72741,1.72749,155.66,True
'2018-08-16T09:45:00',1.72723,1.72768,1.72722,1.72731,163.82,1.72751,1.72799,1.7275,1.72759,175.3,True
'2018-08-16T09:46:00',1.72725,1.72763,1.72713,1.72759,157.13,1.72753,1.72791,1.72742,1.72789,203.33,False
'2018-08-16T09:47:00',1.72764,1.72764,1.72722,1.72731,216.1,1.72789,1.72791,1.72752,1.72762,250.15,False
'2018-08-16T09:48:00',1.72727,1.72731,1.727,1.72705,127.64,1.72759,1.72759,1.72728,1.7273,152.77,False
'2018-08-16T09:49:00',1.72705,1.72705,1.72643,1.72674,231.8,1.72733,1.72733,1.7267,1.72703,287.36,False
'2018-08-16T09:50:00',1.72674,1.72689,1.72617,1.72645,224.22,1.72704,1.72719,1.72645,1.72677,237.21,True
'2018-08-16T09:51:00',1.72647,1.72685,1.72643,1.72674,144.61,1.72676,1.72714,1.72669,1.72704,162.79,False
'2018-08-16T09:52:00',1.72675,1.72694,1.72651,1.72657,174.7,1.72704,1.72726,1.72679,1.72686,214.07,True
'2018-08-16T09:53:00',1.72659,1.72697,1.72657,1.72686,189.27,1.72689,1.72727,1.72686,1.72718,209.81,True
'2018-08-16T09:54:00',1.72686,1.72736,1.72666,1.72689,219.36,1.72715,1.72765,1.72696,1.7272,241.55,False
'2018-08-16T09:55:00',1.72689,1.72705,1.72673,1.72687,207.43,1.72718,1.72735,1.72699,1.72716,184.88,True
'2018-08-16T09:56:00',1.72685,1.7272,1.72684,1.72697,245.83,1.72717,1.72751,1.72707,1.72717,233.17,False
'2018-08-16T09:57:00',1.72695,1.72713,1.72673,1.72691,270.3,1.72717,1.72733,1.72694,1.72714,214.87,False
'2018-08-16T09:58:00',1.72689,1.72689,1.72657,1.72678,206.88,1.7271,1.7271,1.72675,1.72703,156.6,True
'2018-08-16T09:59:00',1.72679,1.72727,1.72677,1.72714,167.47,1.72703,1.72757,1.72703,1.72745,146.32,True
'2018-08-16T10:00:00',1.72713,1.7274,1.72704,1.72724,132.95,1.72745,1.72764,1.72732,1.72753,118.79,False
'2018-08-16T10:01:00',1.72726,1.72747,1.72696,1.72709,161.28,1.72753,1.72776,1.72722,1.72736,179.76,True
'2018-08-16T10:02:00',1.72706,1.72714,1.72698,1.72713,128.98,1.72736,1.72745,1.72726,1.72745,154.94,True
'2018-08-16T10:03:00',1.72713,1.72722,1.72676,1.72719,217.28,1.72745,1.72753,1.72702,1.72749,209.91,True
'2018-08-16T10:04:00',1.72718,1.72744,1.72702,1.72744,159.87,1.72747,1.72765,1.7273,1.72765,151.21,False
'2018-08-16T10:05:00',1.72744,1.72747,1.72718,1.72721,116.32,1.72765,1.72768,1.72741,1.72743,118.32,True
'2018-08-16T10:06:00',1.72718,1.72743,1.72696,1.72735,165.73,1.72736,1.72772,1.72718,1.72765,173.26,False
'2018-08-16T10:07:00',1.72738,1.72742,1.72719,1.72725,112.55,1.72766,1.72771,1.72749,1.72754,107.5,False
'2018-08-16T10:08:00',1.72728,1.72735,1.72703,1.72717,189.57,1.72758,1.72764,1.7273,1.72746,146.36,True
'2018-08-16T10:09:00',1.7272,1.72742,1.72718,1.72723,172.12,1.72749,1.72768,1.7274,1.7275,156.75,False
'2018-08-16T10:10:00',1.72723,1.72723,1.72707,1.72708,81.61,1.7275,1.7275,1.72734,1.72735,70.43,True
'2018-08-16T10:11:00',1.7271,1.72735,1.72689,1.72722,157.67,1.72738,1.72765,1.72716,1.72752,146.45,False
'2018-08-16T10:12:00',1.72722,1.72735,1.72683,1.72702,116.07,1.72751,1.72762,1.72714,1.72729,102.63,False
'2018-08-16T10:13:00',1.72701,1.72723,1.72663,1.7269,172.88,1.72729,1.72749,1.72691,1.72719,146.94,True
'2018-08-16T10:14:00',1.72688,1.72719,1.72688,1.72696,171.91,1.72719,1.72743,1.72716,1.72724,142.67,True
'2018-08-16T10:15:00',1.72698,1.72724,1.72698,1.72713,106.49,1.72725,1.72745,1.72725,1.72731,105.85,True
'2018-08-16T10:16:00',1.72713,1.7273,1.72702,1.72717,132.64,1.7273,1.72752,1.72726,1.7274,128.44,True
'2018-08-16T10:17:00',1.72717,1.72724,1.72699,1.72717,126.08,1.72739,1.72749,1.72724,1.72741,102.14,True
'2018-08-16T10:18:00',1.72717,1.7275,1.72717,1.72737,194.48,1.72744,1.7278,1.72744,1.72763,139.24,True
'2018-08-16T10:19:00',1.72739,1.72768,1.72716,1.7276,184.57,1.72766,1.72788,1.72742,1.72782,167.56,True
'2018-08-16T10:20:00',1.72759,1.72761,1.72743,1.72759,131.5,1.72782,1.72787,1.7277,1.72787,125.81,False
'2018-08-16T10:21:00',1.72761,1.72768,1.72735,1.72741,162.95,1.72789,1.72794,1.72763,1.7277,138.45,True
'2018-08-16T10:22:00',1.72743,1.72762,1.72731,1.72758,130.88,1.72769,1.72792,1.72757,1.72786,115.78,False
'2018-08-16T10:23:00',1.72758,1.72764,1.72733,1.72733,143.14,1.72786,1.72792,1.72758,1.7276,136.76,True
'2018-08-16T10:24:00',1.72735,1.72754,1.72725,1.72745,212.86,1.72764,1.72783,1.72752,1.72772,181.7,True
'2018-08-16T10:25:00',1.72741,1.72789,1.72739,1.72754,138.46,1.72771,1.72816,1.72768,1.72781,142.65,True
'2018-08-16T10:26:00',1.72752,1.72774,1.72738,1.72769,153.57,1.72781,1.72804,1.72769,1.72796,139.86,True
'2018-08-16T10:27:00',1.7277,1.72787,1.72759,1.72782,107.19,1.72796,1.72811,1.7279,1.7281,108.97,True
'2018-08-16T10:28:00',1.72782,1.72795,1.7277,1.72791,95.08,1.7281,1.72822,1.72799,1.72816,118.87,False
'2018-08-16T10:29:00',1.72788,1.72807,1.72764,1.72775,139.07,1.72816,1.72835,1.72793,1.72806,160.7,True
'2018-08-16T10:30:00',1.7278,1.72819,1.72774,1.72816,287.62,1.72806,1.7285,1.72802,1.72846,278.71,False
'2018-08-16T10:31:00',1.72821,1.72843,1.7279,1.728,217.2,1.7285,1.72873,1.72814,1.72831,213.06,True
'2018-08-16T10:32:00',1.72801,1.72832,1.72789,1.72827,181.87,1.72833,1.72858,1.72813,1.72849,181.76,True
'2018-08-16T10:33:00',1.72827,1.72854,1.7282,1.72845,137.11,1.72847,1.72873,1.72845,1.7287,177.23,False
'2018-08-16T10:34:00',1.72848,1.72849,1.72804,1.72829,202.52,1.7287,1.72873,1.72832,1.72855,210.75,False
'2018-08-16T10:35:00',1.72827,1.7283,1.72792,1.72794,163.72,1.72855,1.72857,1.7282,1.72823,171.74,True
'2018-08-16T10:36:00',1.7279,1.72862,1.72787,1.72859,116.4,1.72822,1.72884,1.72816,1.72884,136.78,False
'2018-08-16T10:37:00',1.72859,1.72894,1.7284,1.72846,149.17,1.7288,1.72924,1.72867,1.72877,184.49,True
'2018-08-16T10:38:00',1.72846,1.72882,1.72846,1.72873,222.1,1.72877,1.72908,1.72877,1.72905,239.54,False
'2018-08-16T10:39:00',1.72876,1.72888,1.72834,1.7284,192.6,1.72905,1.72914,1.72863,1.7287,199.16,True
'2018-08-16T10:40:00',1.72844,1.72891,1.7284,1.72852,171.68,1.72875,1.72916,1.72866,1.72878,173.13,True
'2018-08-16T10:41:00',1.72853,1.72892,1.72853,1.72873,183.64,1.72881,1.72915,1.72879,1.729,186.85,True
'2018-08-16T10:42:00',1.72875,1.72902,1.72861,1.72885,142.24,1.72903,1.72919,1.72883,1.72905,133.84,False
'2018-08-16T10:43:00',1.72882,1.72891,1.7287,1.72873,101.62,1.72905,1.72912,1.72889,1.729,105.52,False
'2018-08-16T10:44:00',1.72868,1.72868,1.7282,1.72822,165.05,1.72894,1.72894,1.72847,1.72849,108.49,True
'2018-08-16T10:45:00',1.72827,1.72849,1.72824,1.72841,206.46,1.72853,1.72873,1.72851,1.72871,195.54,True
'2018-08-16T10:46:00',1.72844,1.72862,1.72837,1.72857,128.44,1.72871,1.72893,1.72865,1.72885,127.67,False
'2018-08-16T10:47:00',1.72855,1.72857,1.7284,1.72855,168.14,1.72883,1.72887,1.72866,1.72887,136.76,False
'2018-08-16T10:48:00',1.72855,1.72864,1.72836,1.72836,130.82,1.72887,1.72894,1.72865,1.72865,105.12,True
'2018-08-16T10:49:00',1.72838,1.72844,1.7282,1.72839,115.18,1.72867,1.72872,1.72848,1.7287,97.42,False
'2018-08-16T10:50:00',1.72839,1.72856,1.72805,1.72816,175.16,1.7287,1.72884,1.72834,1.72847,150.72,True
'2018-08-16T10:51:00',1.72816,1.72837,1.72809,1.72823,126.4,1.72846,1.72867,1.72835,1.72853,116.43,True
'2018-08-16T10:52:00',1.72827,1.72834,1.72807,1.72834,101.9,1.72855,1.72861,1.72834,1.7286,94.15,False
'2018-08-16T10:53:00',1.72834,1.72841,1.72812,1.72831,160.66,1.72859,1.72869,1.72838,1.72859,146.19,True
'2018-08-16T10:54:00',1.72829,1.72846,1.72797,1.72836,122.74,1.72857,1.72873,1.72825,1.72863,115.1,False
'2018-08-16T10:55:00',1.72837,1.72846,1.72821,1.72835,97.64,1.72866,1.72874,1.7285,1.72864,92.74,False
'2018-08-16T10:56:00',1.72835,1.7285,1.72823,1.72828,129.58,1.72864,1.72879,1.72851,1.72855,147.16,False
'2018-08-16T10:57:00',1.72826,1.72826,1.72794,1.72818,149.33,1.72851,1.72854,1.72822,1.72847,126.94,True
'2018-08-16T10:58:00',1.72817,1.72864,1.72802,1.72863,134.23,1.72844,1.72893,1.72831,1.72893,136.32,True
'2018-08-16T10:59:00',1.7286,1.72872,1.72828,1.72872,156.14,1.72889,1.72904,1.72855,1.72904,183.29,False
'2018-08-16T11:00:00',1.72869,1.72897,1.72838,1.72857,191.32,1.729,1.72929,1.72866,1.72884,198.71,False
'2018-08-16T11:01:00',1.72857,1.72858,1.72807,1.72816,196.32,1.72886,1.72888,1.72838,1.72847,201.99,True
'2018-08-16T11:02:00',1.72818,1.72842,1.72812,1.72823,145.99,1.72846,1.72874,1.72842,1.72853,148.57,True
'2018-08-16T11:03:00',1.72823,1.72867,1.72815,1.72856,116.02,1.72853,1.72893,1.72846,1.72878,140.92,True
'2018-08-16T11:04:00',1.72861,1.72881,1.72844,1.72861,162.64,1.72882,1.72909,1.72873,1.7289,163.2,False
'2018-08-16T11:05:00',1.72858,1.72879,1.72842,1.72844,162.1,1.72888,1.72911,1.72873,1.72874,158.51,False
'2018-08-16T11:06:00',1.72844,1.72844,1.72807,1.72832,154.05,1.72872,1.72872,1.72837,1.72862,170.58,False
'2018-08-16T11:07:00',1.72832,1.72832,1.72797,1.72825,148.58,1.72862,1.72862,1.72828,1.72849,172.31,False
'2018-08-16T11:08:00',1.72823,1.72841,1.72795,1.72804,155.29,1.7285,1.72868,1.72827,1.72834,159.21,False
'2018-08-16T11:09:00',1.72805,1.72815,1.72793,1.72796,118.26,1.72833,1.72845,1.72822,1.72825,147.19,False
'2018-08-16T11:10:00',1.72796,1.72817,1.72779,1.7278,171.57,1.72825,1.72847,1.72806,1.72807,219.75,True
'2018-08-16T11:11:00',1.7278,1.72801,1.72768,1.72787,173.59,1.72807,1.7283,1.72794,1.72815,212.82,True
'2018-08-16T11:12:00',1.72783,1.72835,1.72779,1.72804,144.16,1.72813,1.72862,1.72809,1.72832,218.13,True
'2018-08-16T11:13:00',1.72804,1.72828,1.72792,1.72811,124.19,1.72832,1.72854,1.7282,1.72841,171.51,True
'2018-08-16T11:14:00',1.72812,1.72833,1.72805,1.72831,96.61,1.7284,1.72859,1.72831,1.72858,127.18,False
'2018-08-16T11:15:00',1.72833,1.72834,1.72787,1.72808,126.24,1.7286,1.7286,1.72815,1.72836,170.55,True
'2018-08-16T11:16:00',1.72807,1.72832,1.72788,1.72825,96.86,1.72835,1.72858,1.72813,1.72847,117.15,False
'2018-08-16T11:17:00',1.72826,1.72842,1.72736,1.72757,152.76,1.72847,1.72865,1.72767,1.72788,156.33,False
'2018-08-16T11:18:00',1.72757,1.7276,1.72748,1.7275,84.92,1.72788,1.72789,1.72776,1.72778,85.43,False
'2018-08-16T11:19:00',1.72747,1.72765,1.72733,1.72744,131.97,1.72778,1.72793,1.72763,1.72775,146.87,True
'2018-08-16T11:20:00',1.72744,1.72785,1.72734,1.72785,104.52,1.72775,1.72814,1.72764,1.72813,116.65,False
'2018-08-16T11:21:00',1.72784,1.72795,1.72739,1.72756,130.24,1.72812,1.72823,1.72768,1.72783,157.72,True
'2018-08-16T11:22:00',1.72758,1.72795,1.72758,1.72784,102.21,1.72782,1.72824,1.72782,1.72815,121.45,False
'2018-08-16T11:23:00',1.72784,1.72784,1.7277,1.72773,64.85,1.72811,1.72811,1.72799,1.72803,83.62,False
'2018-08-16T11:24:00',1.72775,1.72797,1.72765,1.72765,140.41,1.72803,1.72827,1.72791,1.72793,158.29,False
'2018-08-16T11:25:00',1.72764,1.72773,1.72741,1.72758,133.59,1.72793,1.728,1.7277,1.72785,116.94,True
'2018-08-16T11:26:00',1.72757,1.72777,1.72757,1.72765,107.42,1.72785,1.72801,1.72784,1.72791,105.09,True
'2018-08-16T11:27:00',1.72767,1.72793,1.72765,1.72779,88.87,1.72791,1.72824,1.72791,1.7281,101.59,False
'2018-08-16T11:28:00',1.72781,1.72781,1.72757,1.72764,138.69,1.7281,1.7281,1.72785,1.72792,124.84,True
'2018-08-16T11:29:00',1.72764,1.72785,1.72764,1.72765,83.87,1.72793,1.72814,1.72792,1.72794,97.49,True
'2018-08-16T11:30:00',1.72763,1.72782,1.72758,1.72778,115.35,1.72794,1.72807,1.72786,1.72806,136.32,True
'2018-08-16T11:31:00',1.72775,1.72797,1.72775,1.7279,101.07,1.72805,1.72824,1.72804,1.72821,106.34,False
'2018-08-16T11:32:00',1.72792,1.72798,1.72771,1.7278,79.39,1.72821,1.72827,1.72802,1.72808,89.62,True
'2018-08-16T11:33:00',1.72782,1.72811,1.72778,1.72806,108.31,1.72811,1.7284,1.72805,1.72832,111.38,False
'2018-08-16T11:34:00',1.72805,1.72812,1.72739,1.72749,161.51,1.72832,1.72841,1.72768,1.72775,192.53,False
'2018-08-16T11:35:00',1.72749,1.72761,1.72699,1.72705,133.18,1.72776,1.72788,1.72726,1.72736,166.99,False
'2018-08-16T11:36:00',1.72705,1.72709,1.72692,1.72693,114.83,1.72736,1.72739,1.72722,1.72722,120.79,True
'2018-08-16T11:37:00',1.72693,1.72724,1.72693,1.72718,95.87,1.72723,1.72754,1.72723,1.72749,114.51,True
'2018-08-16T11:38:00',1.7272,1.72734,1.72714,1.7272,101.07,1.72748,1.72763,1.72741,1.72749,122.23,False
'2018-08-16T11:39:00',1.72722,1.72744,1.72699,1.72699,129.0,1.72751,1.72772,1.72726,1.72729,157.86,True
'2018-08-16T11:40:00',1.72699,1.72715,1.72699,1.72714,107.36,1.72729,1.72744,1.72725,1.7274,110.28,True
'2018-08-16T11:41:00',1.72712,1.72729,1.72699,1.72716,125.2,1.7274,1.72758,1.72726,1.72746,154.11,True
'2018-08-16T11:42:00',1.72715,1.72728,1.72688,1.72725,118.6,1.72745,1.72757,1.72714,1.72756,126.34,True
'2018-08-16T11:43:00',1.72727,1.72756,1.72722,1.72749,143.15,1.72756,1.72786,1.72753,1.72781,166.2,False
'2018-08-16T11:44:00',1.72752,1.72788,1.72748,1.72749,93.84,1.72781,1.72815,1.72778,1.72781,104.71,True
'2018-08-16T11:45:00',1.72752,1.72762,1.72744,1.72759,75.3,1.72782,1.72792,1.72776,1.72789,81.05,False
'2018-08-16T11:46:00',1.72759,1.7277,1.72733,1.72751,114.14,1.72789,1.72798,1.72762,1.72782,106.87,False
'2018-08-16T11:47:00',1.7275,1.72774,1.72739,1.72743,102.43,1.72783,1.72805,1.72771,1.72773,134.27,False
'2018-08-16T11:48:00',1.72741,1.72751,1.72709,1.72713,110.84,1.72773,1.7278,1.7274,1.72741,139.11,False
'2018-08-16T11:49:00',1.7271,1.72716,1.72687,1.72688,112.13,1.7274,1.72744,1.72715,1.72718,98.91,False
'2018-08-16T11:50:00',1.72686,1.72696,1.72669,1.72669,102.88,1.72714,1.72726,1.72691,1.72694,90.34,False
'2018-08-16T11:51:00',1.72668,1.72675,1.72665,1.72668,70.09,1.72694,1.72704,1.72692,1.72695,68.3,False
'2018-08-16T11:52:00',1.7267,1.72678,1.72654,1.72666,163.26,1.727,1.7271,1.72681,1.72695,168.52,False
'2018-08-16T11:53:00',1.72665,1.72683,1.72626,1.72635,154.65,1.72695,1.72715,1.72656,1.72666,162.09,True
'2018-08-16T11:54:00',1.72635,1.72664,1.72635,1.72656,309.09,1.72665,1.72693,1.72665,1.72687,365.53,False
'2018-08-16T11:55:00',1.72654,1.72667,1.72636,1.72644,181.49,1.72684,1.72694,1.72667,1.72674,223.0,True
'2018-08-16T11:56:00',1.72639,1.72662,1.72636,1.72659,134.47,1.72669,1.72692,1.72664,1.72689,176.08,False
'2018-08-16T11:57:00',1.72661,1.72673,1.72647,1.72653,177.67,1.72691,1.72704,1.72677,1.72682,214.06,False
'2018-08-16T11:58:00',1.72654,1.72663,1.72609,1.72629,164.41,1.72681,1.72692,1.72639,1.72657,164.4,True
'2018-08-16T11:59:00',1.72629,1.7265,1.72619,1.72639,147.04,1.72653,1.72678,1.72648,1.7267,137.86,True
'2018-08-16T12:00:00',1.7264,1.7268,1.72634,1.72661,215.47,1.72669,1.72709,1.72663,1.7269,203.16,False
'2018-08-16T12:01:00',1.72663,1.72669,1.72647,1.72654,136.48,1.72692,1.72696,1.72677,1.72683,126.14,True
'2018-08-16T12:02:00',1.72654,1.72666,1.72635,1.72663,129.82,1.72683,1.72693,1.72664,1.72689,139.13,False
'2018-08-16T12:03:00',1.72659,1.72664,1.72645,1.72657,79.32,1.72689,1.72692,1.72674,1.72683,87.66,False
'2018-08-16T12:04:00',1.72657,1.72663,1.72633,1.72636,98.01,1.72683,1.72689,1.7266,1.72666,82.04,True
'2018-08-16T12:05:00',1.72636,1.72642,1.72624,1.72639,140.7,1.72667,1.72672,1.7265,1.72671,117.92,False
'2018-08-16T12:06:00',1.72639,1.7264,1.72601,1.72623,143.65,1.72668,1.72671,1.7263,1.72654,147.81,False
'2018-08-16T12:07:00',1.72623,1.72634,1.72585,1.72585,169.41,1.72652,1.72659,1.72616,1.72616,194.95,True
'2018-08-16T12:08:00',1.72585,1.72628,1.72577,1.72617,214.94,1.72616,1.72658,1.72606,1.72644,207.04,False
'2018-08-16T12:09:00',1.72616,1.72616,1.72571,1.72571,108.24,1.7264,1.7264,1.72595,1.72597,128.11,True
'2018-08-16T12:10:00',1.72571,1.72586,1.72562,1.72575,80.87,1.72599,1.72611,1.72589,1.72599,119.47,False
'2018-08-16T12:11:00',1.72577,1.72585,1.72552,1.7257,109.99,1.72599,1.72611,1.72577,1.72595,138.18,False
'2018-08-16T12:12:00',1.7257,1.7257,1.72559,1.72565,75.23,1.72595,1.72595,1.72585,1.7259,87.9,True
'2018-08-16T12:13:00',1.72566,1.72583,1.72553,1.72576,115.49,1.7259,1.72606,1.72581,1.72601,136.98,True
'2018-08-16T12:14:00',1.72578,1.72608,1.72573,1.72598,108.49,1.72601,1.72633,1.72596,1.72623,137.35,True
'2018-08-16T12:15:00',1.72598,1.72614,1.72593,1.72605,94.72,1.72625,1.7264,1.72618,1.72631,110.83,True
'2018-08-16T12:16:00',1.72611,1.7262,1.72598,1.72609,102.98,1.72636,1.72645,1.72625,1.72636,119.65,True
'2018-08-16T12:17:00',1.72607,1.72634,1.72604,1.72632,139.23,1.72633,1.72657,1.72631,1.72653,174.93,True
'2018-08-16T12:18:00',1.72629,1.72662,1.72618,1.7266,149.23,1.7265,1.72688,1.72642,1.72687,179.66,False
'2018-08-16T12:19:00',1.7266,1.72664,1.72627,1.72627,123.49,1.72687,1.7269,1.72655,1.72657,152.77,False
'2018-08-16T12:20:00',1.72627,1.72641,1.72583,1.72598,98.57,1.72657,1.72666,1.7261,1.72625,100.0,True
'2018-08-16T12:21:00',1.72593,1.72609,1.7259,1.72605,86.87,1.72623,1.72637,1.72618,1.72635,91.39,False
'2018-08-16T12:22:00',1.72605,1.72614,1.72575,1.72582,115.7,1.72635,1.7264,1.72598,1.72608,105.27,True
'2018-08-16T12:23:00',1.72582,1.72588,1.72578,1.72582,84.67,1.72607,1.72616,1.72606,1.72609,66.96,False
'2018-08-16T12:24:00',1.72584,1.72585,1.72572,1.72574,86.53,1.72613,1.72613,1.72602,1.72605,85.0,True
'2018-08-16T12:25:00',1.72572,1.72604,1.72559,1.72585,154.99,1.72601,1.72634,1.72584,1.72617,161.33,False
'2018-08-16T12:26:00',1.72584,1.72594,1.72564,1.72564,96.09,1.72616,1.72626,1.72596,1.72597,91.54,False
'2018-08-16T12:27:00',1.72564,1.72571,1.72557,1.72558,70.76,1.72597,1.72601,1.72585,1.72588,52.2,True
'2018-08-16T12:28:00',1.72558,1.72627,1.72557,1.72624,90.85,1.72588,1.72655,1.72586,1.72652,89.55,False
'2018-08-16T12:29:00',1.72624,1.72624,1.7258,1.72605,154.75,1.72654,1.72654,1.72611,1.72634,120.64,True
'2018-08-16T12:30:00',1.72605,1.72637,1.72605,1.72634,107.47,1.72635,1.72664,1.72635,1.72661,118.61,True
'2018-08-16T12:31:00',1.72634,1.72698,1.72634,1.72694,158.39,1.72661,1.72724,1.7266,1.72722,175.92,False
'2018-08-16T12:32:00',1.72695,1.72697,1.72617,1.72644,166.47,1.72723,1.72723,1.72643,1.72669,167.23,False
'2018-08-16T12:33:00',1.72644,1.72667,1.72616,1.72618,175.64,1.7267,1.72693,1.72644,1.72649,174.7,False
'2018-08-16T12:34:00',1.72621,1.72645,1.72617,1.72618,123.18,1.72648,1.72672,1.72644,1.72647,118.69,True
'2018-08-16T12:35:00',1.72618,1.72649,1.72585,1.72635,134.49,1.72647,1.72678,1.72612,1.72657,131.61,True
'2018-08-16T12:36:00',1.7263,1.72665,1.72612,1.72665,135.18,1.72657,1.72689,1.72638,1.72689,134.09,False
'2018-08-16T12:37:00',1.72665,1.72677,1.72631,1.72638,117.36,1.72691,1.72703,1.72664,1.72669,121.47,True
'2018-08-16T12:38:00',1.72634,1.72647,1.72631,1.72646,83.5,1.72667,1.72679,1.72661,1.72676,71.26,False
'2018-08-16T12:39:00',1.72647,1.72649,1.72623,1.7263,83.3,1.72677,1.72679,1.72652,1.72655,85.28,True
'2018-08-16T12:40:00',1.7263,1.72669,1.72626,1.72651,79.0,1.72656,1.72689,1.72648,1.72679,101.71,False
'2018-08-16T12:41:00',1.72651,1.72663,1.72632,1.72635,59.34,1.72676,1.72685,1.72659,1.7266,71.13,True
'2018-08-16T12:42:00',1.72634,1.72682,1.7263,1.72677,88.31,1.7266,1.72708,1.72655,1.72705,119.59,True
'2018-08-16T12:43:00',1.72679,1.72702,1.7264,1.72689,105.1,1.72705,1.72728,1.72667,1.72714,138.09,True
'2018-08-16T12:44:00',1.72689,1.72696,1.72683,1.72696,64.49,1.72714,1.72724,1.72711,1.72721,90.19,False
'2018-08-16T12:45:00',1.72696,1.72699,1.7268,1.72681,110.49,1.72721,1.72724,1.72704,1.72706,148.43,True
'2018-08-16T12:46:00',1.72681,1.7269,1.72681,1.72685,62.5,1.72703,1.72715,1.72703,1.72711,81.48,False
'2018-08-16T12:47:00',1.72687,1.72687,1.72667,1.72675,75.2,1.7271,1.72712,1.72692,1.72697,83.59,False
'2018-08-16T12:48:00',1.72671,1.72671,1.72659,1.72668,53.37,1.72696,1.72698,1.72688,1.72696,50.3,True
'2018-08-16T12:49:00',1.72668,1.72688,1.72668,1.72683,91.02,1.72696,1.72716,1.72696,1.72708,113.98,False
'2018-08-16T12:50:00',1.72682,1.72693,1.72665,1.72668,111.08,1.72708,1.7272,1.72691,1.72692,106.15,True
'2018-08-16T12:51:00',1.72669,1.72699,1.72664,1.72676,105.99,1.72691,1.72724,1.72689,1.72704,111.56,True
'2018-08-16T12:52:00',1.72676,1.72707,1.72675,1.72683,84.15,1.72704,1.72735,1.72703,1.72712,94.26,True
'2018-08-16T12:53:00',1.72681,1.72733,1.72681,1.72733,83.33,1.72708,1.72761,1.72708,1.72761,102.18,False
'2018-08-16T12:54:00',1.72736,1.72737,1.727,1.7271,101.52,1.72761,1.72766,1.72725,1.72735,103.62,True
'2018-08-16T12:55:00',1.7271,1.72733,1.72699,1.7272,121.07,1.72737,1.7276,1.72723,1.72741,118.64,True
'2018-08-16T12:56:00',1.72718,1.72745,1.72716,1.72739,134.25,1.72741,1.7277,1.72739,1.72762,149.19,False
'2018-08-16T12:57:00',1.72739,1.72751,1.72717,1.72734,87.0,1.72759,1.72772,1.72741,1.72761,101.35,True
'2018-08-16T12:58:00',1.72734,1.7275,1.72719,1.72748,90.32,1.72761,1.72776,1.72747,1.72774,99.26,False
'2018-08-16T12:59:00',1.72748,1.7276,1.72711,1.72715,200.37,1.72774,1.72783,1.72742,1.72748,225.53,True
'2018-08-16T13:00:00',1.72719,1.72741,1.72708,1.72724,168.06,1.72752,1.7277,1.72737,1.7275,191.41,True
'2018-08-16T13:01:00',1.7272,1.72726,1.72696,1.72726,126.2,1.72745,1.72751,1.72723,1.72751,159.9,True
'2018-08-16T13:02:00',1.72727,1.72741,1.72703,1.72738,160.73,1.72752,1.72765,1.72728,1.72764,176.59,False
'2018-08-16T13:03:00',1.72738,1.72744,1.72721,1.72727,95.37,1.72764,1.72769,1.72749,1.72752,120.12,False
'2018-08-16T13:04:00',1.72727,1.72727,1.72703,1.72718,95.41,1.72755,1.72755,1.7273,1.72744,94.22,True
'2018-08-16T13:05:00',1.72722,1.72764,1.72713,1.72757,96.04,1.72748,1.72789,1.72741,1.72785,114.15,True
'2018-08-16T13:06:00',1.72759,1.72802,1.72754,1.72791,150.52,1.72785,1.72828,1.72782,1.72818,182.84,True
'2018-08-16T13:07:00',1.72792,1.72817,1.72783,1.72804,153.78,1.72819,1.72844,1.7281,1.72831,161.9,False
'2018-08-16T13:08:00',1.72805,1.72811,1.72766,1.72772,84.98,1.72832,1.72838,1.72794,1.72796,94.44,False
'2018-08-16T13:09:00',1.7277,1.72794,1.72765,1.72767,115.22,1.72797,1.72822,1.72792,1.72793,141.04,True
'2018-08-16T13:10:00',1.72766,1.72783,1.72761,1.72776,94.96,1.72792,1.72812,1.72788,1.72803,116.76,True
'2018-08-16T13:11:00',1.72776,1.72799,1.72755,1.7278,139.61,1.72803,1.72828,1.72781,1.72807,170.61,False
'2018-08-16T13:12:00',1.7278,1.72805,1.72742,1.72775,145.17,1.72807,1.72832,1.72769,1.72802,176.13,False
'2018-08-16T13:13:00',1.72774,1.72801,1.72766,1.72766,145.07,1.72802,1.72831,1.72795,1.72795,172.78,False
'2018-08-16T13:14:00',1.72769,1.72791,1.72754,1.72764,141.13,1.728,1.72821,1.72783,1.72794,168.22,True
'2018-08-16T13:15:00',1.72761,1.72779,1.72745,1.72768,117.97,1.72792,1.72808,1.72775,1.72798,130.31,False
'2018-08-16T13:16:00',1.72767,1.72782,1.72713,1.72767,158.05,1.72798,1.72813,1.72748,1.72775,192.63,False
'2018-08-16T13:17:00',1.72755,1.7276,1.72732,1.72738,119.27,1.72771,1.72786,1.72764,1.72773,143.72,False
'2018-08-16T13:18:00',1.72737,1.72754,1.72704,1.72704,89.48,1.72773,1.7278,1.72732,1.72734,126.72,False
'2018-08-16T13:19:00',1.72704,1.72718,1.72686,1.72691,103.7,1.72734,1.72746,1.72707,1.72714,113.55,False
'2018-08-16T13:20:00',1.72691,1.72691,1.72677,1.72686,84.6,1.72712,1.72712,1.72693,1.72703,83.0,False
'2018-08-16T13:21:00',1.72687,1.72705,1.7267,1.72684,94.72,1.72703,1.72719,1.7269,1.72706,93.12,True
'2018-08-16T13:22:00',1.72682,1.72695,1.72674,1.72687,71.6,1.72706,1.72722,1.72702,1.72717,89.81,True
'2018-08-16T13:23:00',1.72687,1.72718,1.72686,1.72712,83.13,1.72717,1.72743,1.72712,1.72742,99.66,False
'2018-08-16T13:24:00',1.72713,1.72714,1.72699,1.727,95.31,1.72743,1.72744,1.72723,1.72726,115.45,False
'2018-08-16T13:25:00',1.727,1.727,1.72662,1.72671,139.82,1.72726,1.72726,1.72691,1.72702,118.84,True
'2018-08-16T13:26:00',1.72673,1.72703,1.72672,1.72686,100.7,1.72702,1.72733,1.72701,1.72714,117.95,False
'2018-08-16T13:27:00',1.72686,1.72692,1.72664,1.72682,104.92,1.72715,1.7272,1.72694,1.7271,102.75,True
'2018-08-16T13:28:00',1.72681,1.72708,1.7268,1.72708,107.24,1.72709,1.72731,1.72709,1.72731,113.92,False
'2018-08-16T13:29:00',1.72711,1.72711,1.72666,1.72672,106.7,1.72732,1.72733,1.72695,1.72701,125.5,False
'2018-08-16T13:30:00',1.72669,1.72679,1.72654,1.72666,122.39,1.72688,1.72707,1.7268,1.72696,126.4,True
'2018-08-16T13:31:00',1.72667,1.72688,1.72655,1.72688,104.39,1.72699,1.7271,1.72674,1.72709,122.24,True
'2018-08-16T13:32:00',1.72688,1.72702,1.72679,1.72694,107.62,1.72709,1.72727,1.72702,1.7272,150.88,False
'2018-08-16T13:33:00',1.72695,1.72717,1.72688,1.72692,88.99,1.72719,1.72743,1.72715,1.72721,117.22,True
'2018-08-16T13:34:00',1.72691,1.72703,1.72683,1.72703,123.54,1.7272,1.7273,1.72705,1.7273,124.79,False
'2018-08-16T13:35:00',1.72702,1.72738,1.72699,1.72699,120.52,1.7273,1.72764,1.72729,1.72733,157.34,True
'2018-08-16T13:36:00',1.72702,1.7273,1.727,1.72729,95.43,1.72733,1.72761,1.72731,1.7276,99.09,True
'2018-08-16T13:37:00',1.72729,1.72741,1.72712,1.72732,150.45,1.72761,1.72771,1.72735,1.72762,134.99,False
'2018-08-16T13:38:00',1.72731,1.72734,1.72712,1.72725,112.43,1.72762,1.72763,1.72739,1.72756,109.09,True
'2018-08-16T13:39:00',1.72723,1.72742,1.72722,1.72733,121.41,1.72756,1.7277,1.72752,1.72766,147.4,True
'2018-08-16T13:40:00',1.72734,1.72748,1.72733,1.72739,81.81,1.72766,1.72778,1.72765,1.72774,118.13,False
'2018-08-16T13:41:00',1.72739,1.72739,1.72727,1.72737,74.59,1.72774,1.72774,1.72757,1.72767,111.92,True
'2018-08-16T13:42:00',1.72738,1.72751,1.72732,1.72751,59.99,1.72768,1.72781,1.72763,1.72781,88.22,False
'2018-08-16T13:43:00',1.72751,1.72753,1.72704,1.72735,99.62,1.7278,1.72782,1.72729,1.72762,129.04,False
'2018-08-16T13:44:00',1.72738,1.72744,1.72708,1.72723,136.56,1.7276,1.72769,1.72735,1.72747,155.61,True
'2018-08-16T13:45:00',1.72723,1.72732,1.72713,1.72728,58.85,1.72749,1.7276,1.72737,1.72755,78.02,False
'2018-08-16T13:46:00',1.72728,1.72736,1.72681,1.72691,129.93,1.72754,1.72765,1.72705,1.72715,137.17,False
'2018-08-16T13:47:00',1.72692,1.72704,1.72676,1.72686,97.58,1.72715,1.72732,1.72702,1.72712,113.1,True
'2018-08-16T13:48:00',1.72683,1.72703,1.72683,1.72699,69.44,1.72708,1.72728,1.72708,1.72724,65.58,False
'2018-08-16T13:49:00',1.72699,1.72714,1.72681,1.72694,121.45,1.72724,1.72737,1.72708,1.72722,121.98,False
'2018-08-16T13:50:00',1.72694,1.727,1.72686,1.7269,75.36,1.72722,1.72729,1.72709,1.72709,66.57,True
'2018-08-16T13:51:00',1.7269,1.72714,1.72675,1.72701,124.19,1.72708,1.72736,1.72697,1.72721,135.65,False
'2018-08-16T13:52:00',1.72701,1.72714,1.72677,1.72678,102.85,1.72722,1.72738,1.72699,1.72704,104.14,True
'2018-08-16T13:53:00',1.7268,1.72696,1.72678,1.72693,77.4,1.72704,1.72724,1.72703,1.72723,66.62,False
'2018-08-16T13:54:00',1.72691,1.727,1.72682,1.72689,80.02,1.72723,1.7273,1.72709,1.72719,70.21,False
'2018-08-16T13:55:00',1.72687,1.72694,1.7264,1.72655,198.81,1.72717,1.72723,1.72669,1.72685,167.8,False
'2018-08-16T13:56:00',1.72652,1.72661,1.72633,1.7265,151.66,1.72678,1.7269,1.72662,1.72679,141.36,True
'2018-08-16T13:57:00',1.72649,1.72663,1.72624,1.72659,157.22,1.72677,1.72691,1.72653,1.72689,135.34,True
'2018-08-16T13:58:00',1.72658,1.72665,1.72647,1.72663,193.7,1.72686,1.72693,1.72675,1.72692,143.72,True
'2018-08-16T13:59:00',1.72663,1.72675,1.7266,1.72675,138.68,1.72692,1.72706,1.7269,1.72706,110.64,False
'2018-08-16T14:00:00',1.72675,1.7269,1.72653,1.7266,158.99,1.72706,1.7272,1.72684,1.72692,134.63,True
'2018-08-16T14:01:00',1.72665,1.72682,1.72653,1.72663,178.19,1.72695,1.72713,1.72684,1.72696,167.59,True
'2018-08-16T14:02:00',1.72663,1.72678,1.72649,1.72678,157.47,1.72693,1.72709,1.72679,1.72709,146.38,False
'2018-08-16T14:03:00',1.7268,1.72686,1.72659,1.72661,125.86,1.72709,1.72715,1.72687,1.72692,115.18,False
'2018-08-16T14:04:00',1.72661,1.7267,1.72646,1.72651,130.87,1.72691,1.72698,1.72678,1.72683,117.74,False
'2018-08-16T14:05:00',1.72651,1.72653,1.7263,1.72634,111.38,1.72683,1.72683,1.72661,1.72666,97.6,False
'2018-08-16T14:06:00',1.72635,1.72636,1.72621,1.72627,126.39,1.72664,1.72666,1.7265,1.72658,83.44,False
'2018-08-16T14:07:00',1.72627,1.72638,1.72609,1.72612,124.39,1.7266,1.72667,1.72637,1.72639,114.12,True
'2018-08-16T14:08:00',1.72612,1.72646,1.7261,1.72644,119.9,1.72636,1.72675,1.72636,1.72673,120.9,True
'2018-08-16T14:09:00',1.72643,1.72676,1.72643,1.72672,97.5,1.72673,1.72707,1.72673,1.72704,119.37,True
'2018-08-16T14:10:00',1.72672,1.7269,1.72663,1.72686,100.23,1.72703,1.72721,1.72693,1.72715,116.23,False
'2018-08-16T14:11:00',1.72686,1.72694,1.72677,1.72686,71.66,1.72716,1.72723,1.727,1.72712,85.64,False
'2018-08-16T14:12:00',1.72685,1.72686,1.72669,1.72677,115.48,1.7271,1.72712,1.72698,1.72708,118.09,False
'2018-08-16T14:13:00',1.72678,1.72678,1.72642,1.72646,135.94,1.72709,1.72709,1.7267,1.72675,155.68,True
'2018-08-16T14:14:00',1.72646,1.72667,1.72636,1.7265,150.01,1.72677,1.72697,1.72666,1.72681,184.02,False
'2018-08-16T14:15:00',1.7265,1.72657,1.72643,1.72646,118.15,1.72681,1.72686,1.72673,1.72676,136.76,True
'2018-08-16T14:16:00',1.72646,1.7269,1.72646,1.72686,126.0,1.72676,1.72719,1.72675,1.72716,148.86,True
'2018-08-16T14:17:00',1.72685,1.72705,1.72676,1.72702,102.55,1.72716,1.72735,1.72706,1.72732,137.91,True
'2018-08-16T14:18:00',1.72702,1.72713,1.72696,1.72704,103.38,1.72732,1.72741,1.72724,1.72734,122.77,True
'2018-08-16T14:19:00',1.72704,1.72719,1.72694,1.72719,163.12,1.72734,1.72751,1.72719,1.72749,165.6,False
'2018-08-16T14:20:00',1.7272,1.7272,1.72685,1.72691,125.74,1.72751,1.72751,1.72715,1.72725,99.61,True
'2018-08-16T14:21:00',1.72694,1.72718,1.72689,1.72703,109.85,1.72728,1.72748,1.72721,1.72735,129.8,True
'2018-08-16T14:22:00',1.72703,1.72723,1.72699,1.7271,107.45,1.72735,1.72753,1.72728,1.72741,126.95,False
'2018-08-16T14:23:00',1.72716,1.72721,1.72693,1.72702,105.36,1.72743,1.72752,1.7272,1.72732,137.73,False
'2018-08-16T14:24:00',1.72702,1.72706,1.72692,1.72701,82.66,1.72732,1.72736,1.72724,1.72731,94.19,False
'2018-08-16T14:25:00',1.72702,1.72703,1.72678,1.72686,94.41,1.72731,1.72733,1.7271,1.72716,130.13,False
'2018-08-16T14:26:00',1.72685,1.72695,1.7267,1.72678,94.1,1.72716,1.72724,1.72699,1.72709,105.17,True
'2018-08-16T14:27:00',1.72688,1.72724,1.72688,1.7272,108.05,1.72711,1.72754,1.72711,1.72749,152.66,False
'2018-08-16T14:28:00',1.7272,1.72721,1.72714,1.72715,59.72,1.72749,1.72751,1.72744,1.72746,80.97,False
'2018-08-16T14:29:00',1.72715,1.72721,1.7267,1.7267,139.71,1.72746,1.7275,1.72724,1.72725,134.95,True
'2018-08-16T14:30:00',1.72671,1.72698,1.72653,1.7269,222.6,1.72722,1.72729,1.72701,1.7272,235.84,False
'2018-08-16T14:31:00',1.72687,1.72705,1.72648,1.72666,145.25,1.72717,1.72735,1.72673,1.72696,160.12,True
'2018-08-16T14:32:00',1.72667,1.7269,1.72666,1.72671,131.56,1.72695,1.7272,1.72695,1.72702,172.43,True
'2018-08-16T14:33:00',1.72671,1.72695,1.72655,1.72686,118.44,1.72702,1.72722,1.72686,1.72715,138.35,True
'2018-08-16T14:34:00',1.72684,1.72751,1.72679,1.72737,196.5,1.72711,1.72771,1.72703,1.72758,219.43,False
'2018-08-16T14:35:00',1.72743,1.72791,1.72725,1.72725,244.61,1.72754,1.72806,1.72745,1.72745,237.84,True
'2018-08-16T14:36:00',1.72722,1.72749,1.72709,1.72726,231.02,1.72746,1.72775,1.72727,1.72752,194.59,False
'2018-08-16T14:37:00',1.72728,1.72754,1.72641,1.72641,292.22,1.72754,1.72773,1.72666,1.72667,250.83,False
'2018-08-16T14:38:00',1.72641,1.72653,1.72629,1.72639,175.23,1.72669,1.7268,1.72651,1.7266,153.97,True
'2018-08-16T14:39:00',1.72639,1.72673,1.72639,1.72673,125.71,1.72664,1.72704,1.72664,1.72703,145.94,False
'2018-08-16T14:40:00',1.72673,1.72685,1.72634,1.72645,135.29,1.72703,1.72716,1.72659,1.72673,167.04,True
'2018-08-16T14:41:00',1.72647,1.72667,1.72626,1.72663,173.32,1.72676,1.72693,1.72654,1.72684,167.98,False
'2018-08-16T14:42:00',1.72662,1.72662,1.72627,1.72635,143.02,1.72682,1.72688,1.72655,1.72663,173.78,True
'2018-08-16T14:43:00',1.72635,1.72647,1.72608,1.72637,162.57,1.72663,1.72675,1.72639,1.72668,166.22,False
'2018-08-16T14:44:00',1.72638,1.72653,1.72601,1.72604,156.22,1.7267,1.72684,1.7263,1.72631,132.53,False
'2018-08-16T14:45:00',1.72603,1.72613,1.72547,1.72559,165.21,1.72631,1.72643,1.72574,1.72586,142.59,False
'2018-08-16T14:46:00',1.72559,1.72568,1.72549,1.72558,163.34,1.72587,1.72596,1.72577,1.72587,158.19,False
'2018-08-16T14:47:00',1.72559,1.72576,1.72521,1.72537,169.17,1.72589,1.72603,1.72551,1.72566,178.14,False
'2018-08-16T14:48:00',1.72536,1.72554,1.72516,1.72532,236.41,1.72566,1.72582,1.72542,1.72557,248.83,False
'2018-08-16T14:49:00',1.72528,1.72552,1.72512,1.72519,200.35,1.72556,1.72581,1.72538,1.72548,190.51,False
'2018-08-16T14:50:00',1.72518,1.72525,1.72504,1.72519,162.61,1.72548,1.72555,1.72531,1.72547,158.39,True
'2018-08-16T14:51:00',1.72519,1.72536,1.72499,1.72524,147.28,1.72549,1.72566,1.7253,1.72555,146.49,True
'2018-08-16T14:52:00',1.72528,1.7254,1.72527,1.7253,96.23,1.72558,1.7257,1.72555,1.72562,116.24,False
'2018-08-16T14:53:00',1.72532,1.72539,1.72507,1.72522,120.3,1.72562,1.72569,1.72535,1.72549,104.84,False
'2018-08-16T14:54:00',1.72525,1.72536,1.72444,1.72451,122.35,1.72554,1.72565,1.72471,1.72481,132.56,False
'2018-08-16T14:55:00',1.72451,1.72456,1.72362,1.7237,210.45,1.72481,1.72487,1.72391,1.72398,197.19,False
'2018-08-16T14:56:00',1.72371,1.72379,1.72284,1.72351,282.89,1.72399,1.72405,1.72312,1.72375,316.19,True
'2018-08-16T14:57:00',1.72349,1.72413,1.72349,1.72392,213.39,1.72371,1.72435,1.72371,1.72418,248.18,False
'2018-08-16T14:58:00',1.72392,1.72417,1.7237,1.72385,215.71,1.72411,1.72449,1.72398,1.7241,228.9,True
'2018-08-16T14:59:00',1.72381,1.72424,1.72381,1.724,195.93,1.72412,1.72448,1.72409,1.72429,197.19,True
'2018-08-16T15:00:00',1.72397,1.72449,1.72361,1.72431,275.44,1.72429,1.72479,1.72388,1.72461,282.36,True
'2018-08-16T15:01:00',1.72434,1.72454,1.72423,1.72444,219.46,1.72463,1.72484,1.72453,1.72475,253.34,False
'2018-08-16T15:02:00',1.72442,1.7245,1.72425,1.7244,237.92,1.72474,1.72477,1.72454,1.72466,248.02,True
'2018-08-16T15:03:00',1.72446,1.72458,1.7243,1.7244,192.5,1.72468,1.72486,1.72459,1.7247,217.67,False
'2018-08-16T15:04:00',1.72441,1.72461,1.72395,1.72397,186.46,1.72469,1.72491,1.72429,1.72429,182.78,True
'2018-08-16T15:05:00',1.72397,1.72447,1.72392,1.72445,229.07,1.7243,1.72472,1.72423,1.72472,238.18,False
'2018-08-16T15:06:00',1.72445,1.7246,1.72424,1.72444,168.62,1.72472,1.7249,1.72453,1.72474,188.68,False
'2018-08-16T15:07:00',1.72442,1.72453,1.72435,1.72436,120.64,1.72474,1.72484,1.72465,1.72468,135.87,True
'2018-08-16T15:08:00',1.72439,1.72452,1.72424,1.72441,124.92,1.72469,1.72483,1.72455,1.72474,130.7,False
'2018-08-16T15:09:00',1.72441,1.72458,1.72419,1.72427,162.24,1.72473,1.72489,1.72448,1.72457,168.22,False
'2018-08-16T15:10:00',1.72427,1.72435,1.72406,1.72423,170.81,1.7246,1.72466,1.72434,1.72454,137.61,True
'2018-08-16T15:11:00',1.72424,1.72439,1.72401,1.72426,124.38,1.72455,1.72465,1.72432,1.72453,140.72,False
'2018-08-16T15:12:00',1.72426,1.72428,1.72404,1.72413,101.47,1.72453,1.72456,1.72435,1.72442,125.87,False
'2018-08-16T15:13:00',1.7241,1.72429,1.72405,1.72411,99.35,1.72437,1.72456,1.72432,1.72438,141.49,True
'2018-08-16T15:14:00',1.72409,1.72431,1.72401,1.72421,126.57,1.72436,1.72456,1.72427,1.72441,165.51,False
'2018-08-16T15:15:00',1.72419,1.72426,1.72402,1.7241,109.0,1.72441,1.72451,1.72424,1.72435,145.87,False
'2018-08-16T15:16:00',1.72409,1.72439,1.72382,1.7241,221.63,1.72437,1.72466,1.724,1.72429,243.86,False
'2018-08-16T15:17:00',1.72408,1.72425,1.72363,1.72395,170.41,1.72428,1.72447,1.72385,1.72419,181.69,True
'2018-08-16T15:18:00',1.72395,1.72438,1.72395,1.72431,170.31,1.72424,1.72466,1.72419,1.72461,207.89,False
'2018-08-16T15:19:00',1.72428,1.72438,1.72402,1.7241,139.06,1.7246,1.72471,1.72435,1.72437,167.1,False
'2018-08-16T15:20:00',1.7241,1.72418,1.72357,1.72375,188.33,1.72436,1.72444,1.72376,1.72397,168.34,True
'2018-08-16T15:21:00',1.72375,1.72404,1.7237,1.72401,153.42,1.72397,1.72431,1.72392,1.72425,159.04,False
'2018-08-16T15:22:00',1.72401,1.72407,1.72368,1.72368,164.59,1.72425,1.72432,1.72392,1.72395,163.23,True
'2018-08-16T15:23:00',1.72368,1.72391,1.72358,1.72391,118.88,1.72393,1.72414,1.72382,1.72414,101.59,True
'2018-08-16T15:24:00',1.72389,1.72417,1.72388,1.72406,201.79,1.72415,1.72438,1.72411,1.72433,168.88,True
'2018-08-16T15:25:00',1.72406,1.72427,1.72398,1.72416,165.19,1.72436,1.72458,1.7243,1.72444,168.41,False
'2018-08-16T15:26:00',1.72421,1.72423,1.72397,1.72402,148.32,1.72451,1.72452,1.72425,1.72428,135.18,False
'2018-08-16T15:27:00',1.72402,1.72417,1.72359,1.7238,174.52,1.72432,1.72439,1.72389,1.72407,178.15,True
'2018-08-16T15:28:00',1.7238,1.72419,1.72378,1.72404,139.11,1.72403,1.72445,1.72403,1.72432,177.16,True
'2018-08-16T15:29:00',1.72405,1.72466,1.72403,1.72455,115.49,1.72431,1.72493,1.7243,1.72478,140.57,False
'2018-08-16T15:30:00',1.72456,1.72456,1.72421,1.72426,112.78,1.72478,1.72482,1.72447,1.72456,128.09,True
'2018-08-16T15:31:00',1.72428,1.7245,1.72407,1.72448,121.03,1.72459,1.72477,1.7243,1.72474,132.84,True
'2018-08-16T15:32:00',1.72448,1.72466,1.72437,1.72451,155.5,1.72476,1.72486,1.72467,1.72473,194.13,False
'2018-08-16T15:33:00',1.72446,1.72465,1.72442,1.7245,137.0,1.7247,1.72489,1.72466,1.72472,176.21,False
'2018-08-16T15:34:00',1.72447,1.72457,1.72425,1.72432,109.99,1.72474,1.72478,1.72454,1.72461,126.84,True
'2018-08-16T15:35:00',1.72433,1.72445,1.72414,1.72442,149.61,1.72464,1.72474,1.72442,1.72471,192.75,True
'2018-08-16T15:36:00',1.72439,1.72472,1.72433,1.72472,147.22,1.72467,1.72502,1.72462,1.72501,193.27,False
'2018-08-16T15:37:00',1.72472,1.72474,1.72448,1.72462,139.6,1.72501,1.72502,1.72472,1.72492,196.22,True
'2018-08-16T15:38:00',1.72462,1.72504,1.72446,1.72486,148.99,1.72491,1.72528,1.72474,1.72517,204.48,True
'2018-08-16T15:39:00',1.72483,1.72515,1.7247,1.72509,151.6,1.72514,1.72544,1.72499,1.72532,206.48,False
'2018-08-16T15:40:00',1.72509,1.72522,1.72454,1.72499,154.31,1.72532,1.72546,1.72484,1.72528,182.39,True
'2018-08-16T15:41:00',1.72498,1.72532,1.72489,1.72509,149.82,1.72528,1.72557,1.72515,1.72533,153.78,True
'2018-08-16T15:42:00',1.72509,1.72564,1.72507,1.72539,163.21,1.72534,1.72588,1.72532,1.7257,175.25,False
'2018-08-16T15:43:00',1.72539,1.72558,1.72524,1.7254,164.53,1.7257,1.72586,1.72548,1.72566,162.28,True
'2018-08-16T15:44:00',1.72544,1.72583,1.72544,1.72572,302.11,1.72569,1.72612,1.72568,1.72608,293.78,True
'2018-08-16T15:45:00',1.72572,1.72599,1.72569,1.72583,234.64,1.7261,1.7263,1.72596,1.72605,244.4,False
'2018-08-16T15:46:00',1.7258,1.72584,1.72541,1.7256,161.45,1.72607,1.72608,1.72564,1.72586,168.62,True
'2018-08-16T15:47:00',1.72562,1.72634,1.72555,1.72621,228.27,1.72586,1.72663,1.72574,1.72648,238.74,True
'2018-08-16T15:48:00',1.72624,1.72692,1.72611,1.72664,208.43,1.72648,1.72713,1.72634,1.72686,212.24,False
'2018-08-16T15:49:00',1.72662,1.72671,1.72633,1.72648,211.56,1.72685,1.72697,1.7266,1.72676,182.63,False
'2018-08-16T15:50:00',1.72648,1.72696,1.72633,1.7264,337.03,1.72674,1.72727,1.72661,1.72668,246.19,True
'2018-08-16T15:51:00',1.7264,1.72664,1.72629,1.72657,193.24,1.72668,1.72691,1.7266,1.72684,181.52,False
'2018-08-16T15:52:00',1.72655,1.72672,1.72608,1.72629,323.48,1.72682,1.72702,1.72629,1.7266,290.41,False
'2018-08-16T15:53:00',1.72628,1.72661,1.72608,1.72629,260.36,1.72656,1.7269,1.72635,1.72652,265.47,True
'2018-08-16T15:54:00',1.72628,1.72685,1.72602,1.72668,221.85,1.72653,1.72713,1.72625,1.72695,228.26,False
'2018-08-16T15:55:00',1.7267,1.7268,1.7264,1.72662,151.16,1.72696,1.72706,1.72667,1.72691,150.31,False
'2018-08-16T15:56:00',1.72662,1.72675,1.7264,1.72661,237.42,1.72684,1.72703,1.72668,1.72689,215.89,False
'2018-08-16T15:57:00',1.72663,1.72663,1.72623,1.72631,237.23,1.7269,1.72691,1.7265,1.72656,256.69,True
'2018-08-16T15:58:00',1.7263,1.72669,1.72626,1.72643,218.4,1.72655,1.72695,1.72654,1.72673,247.44,True
'2018-08-16T15:59:00',1.72642,1.72684,1.72631,1.72667,241.76,1.72672,1.72713,1.72659,1.72696,203.05,True
'2018-08-16T16:00:00',1.72667,1.72692,1.72655,1.72691,200.41,1.72695,1.72716,1.72681,1.72716,175.07,True
'2018-08-16T16:01:00',1.72688,1.7272,1.72675,1.72707,222.94,1.72718,1.72746,1.72704,1.7273,196.93,False
'2018-08-16T16:02:00',1.72707,1.7271,1.72665,1.72665,165.2,1.72728,1.72732,1.72694,1.72694,149.09,True
'2018-08-16T16:03:00',1.72665,1.72679,1.72647,1.72677,140.92,1.72694,1.72704,1.72673,1.72702,113.15,True
'2018-08-16T16:04:00',1.72679,1.72696,1.7267,1.72685,193.46,1.72705,1.72726,1.727,1.72714,196.52,True
'2018-08-16T16:05:00',1.72683,1.72715,1.7268,1.72705,188.87,1.72714,1.72744,1.7271,1.72736,203.46,True
'2018-08-16T16:06:00',1.72705,1.72729,1.72684,1.72727,235.93,1.72736,1.72758,1.72712,1.72752,245.92,True
'2018-08-16T16:07:00',1.72725,1.72764,1.72725,1.72754,184.98,1.72751,1.72783,1.72751,1.72776,244.57,True
'2018-08-16T16:08:00',1.72755,1.72766,1.72732,1.72758,175.42,1.72772,1.72795,1.72762,1.72784,214.55,False
'2018-08-16T16:09:00',1.72756,1.72757,1.72694,1.72719,188.79,1.72784,1.72785,1.72725,1.72748,207.52,True
'2018-08-16T16:10:00',1.7272,1.72738,1.72713,1.72724,139.7,1.72749,1.72763,1.72741,1.72749,168.27,True
'2018-08-16T16:11:00',1.72723,1.72761,1.72717,1.72748,120.35,1.72748,1.72789,1.72744,1.72779,155.61,False
'2018-08-16T16:12:00',1.72747,1.72747,1.72721,1.72729,206.11,1.72778,1.72778,1.7275,1.72762,186.8,True
'2018-08-16T16:13:00',1.72734,1.72746,1.72724,1.72744,164.11,1.72765,1.72777,1.72755,1.72777,165.7,False
'2018-08-16T16:14:00',1.72744,1.7276,1.72719,1.72734,176.81,1.72777,1.7279,1.72747,1.72763,163.03,False
'2018-08-16T16:15:00',1.72734,1.72738,1.72708,1.72714,188.34,1.72763,1.72767,1.72736,1.72741,182.62,True
'2018-08-16T16:16:00',1.72714,1.72732,1.72714,1.72722,129.25,1.72743,1.72761,1.7274,1.72753,150.05,True
'2018-08-16T16:17:00',1.72721,1.72753,1.72721,1.72737,142.45,1.72752,1.72783,1.72752,1.72764,170.69,True
'2018-08-16T16:18:00',1.72737,1.7275,1.72723,1.7274,182.99,1.72764,1.72778,1.72754,1.72769,159.54,False
'2018-08-16T16:19:00',1.7274,1.72754,1.72686,1.72686,151.42,1.7277,1.72778,1.72714,1.72719,134.93,True
'2018-08-16T16:20:00',1.72686,1.72706,1.7268,1.72687,141.45,1.72719,1.72735,1.7271,1.72718,150.13,False
'2018-08-16T16:21:00',1.72688,1.72702,1.72647,1.72647,129.81,1.72719,1.72733,1.72676,1.72679,144.69,True
'2018-08-16T16:22:00',1.72648,1.72663,1.72633,1.72653,162.66,1.72681,1.72693,1.72661,1.72684,167.02,True
'2018-08-16T16:23:00',1.72655,1.72679,1.72638,1.72657,147.06,1.72684,1.72708,1.72669,1.72685,162.38,True
'2018-08-16T16:24:00',1.7266,1.72723,1.72658,1.72717,179.86,1.7269,1.72754,1.72688,1.72747,197.06,True
'2018-08-16T16:25:00',1.72719,1.72736,1.7269,1.72732,145.21,1.72747,1.72766,1.72716,1.72761,155.15,False
'2018-08-16T16:26:00',1.72732,1.72742,1.72696,1.72716,175.58,1.72762,1.7277,1.72724,1.72747,164.62,False
'2018-08-16T16:27:00',1.72715,1.72728,1.72665,1.72666,222.71,1.72747,1.72755,1.72693,1.72696,241.06,False
'2018-08-16T16:28:00',1.72667,1.7267,1.72633,1.72649,171.99,1.72696,1.72699,1.72662,1.72678,183.07,True
'2018-08-16T16:29:00',1.72652,1.72683,1.72651,1.72679,151.98,1.72679,1.72709,1.72679,1.72706,174.21,True
'2018-08-16T16:30:00',1.72677,1.72696,1.72672,1.72689,146.61,1.72705,1.72725,1.72701,1.72717,169.7,False
'2018-08-16T16:31:00',1.72689,1.72696,1.72622,1.72625,211.52,1.72718,1.72726,1.72649,1.72655,189.94,False
'2018-08-16T16:32:00',1.72628,1.72641,1.72616,1.72616,176.28,1.72657,1.72671,1.72643,1.72644,160.27,True
'2018-08-16T16:33:00',1.72613,1.72698,1.72613,1.72679,194.57,1.72643,1.72732,1.72643,1.72711,174.04,False
'2018-08-16T16:34:00',1.72678,1.72678,1.72655,1.7267,185.68,1.7271,1.7271,1.72685,1.72703,176.99,False
'2018-08-16T16:35:00',1.7267,1.72693,1.72666,1.72671,192.95,1.72703,1.72722,1.72695,1.72698,179.99,True
'2018-08-16T16:36:00',1.72669,1.72677,1.72641,1.7267,170.43,1.72698,1.72705,1.72661,1.72701,157.06,True
'2018-08-16T16:37:00',1.7267,1.72698,1.72643,1.72674,195.01,1.72699,1.72726,1.72672,1.72705,198.01,False
'2018-08-16T16:38:00',1.72674,1.72683,1.72647,1.72659,134.15,1.72705,1.72713,1.72676,1.72688,131.02,False
'2018-08-16T16:39:00',1.72658,1.72677,1.72645,1.72652,117.57,1.7269,1.72705,1.72677,1.72686,123.63,False
'2018-08-16T16:40:00',1.72652,1.72665,1.72619,1.7262,116.52,1.72685,1.72695,1.7264,1.7264,141.69,True
'2018-08-16T16:41:00',1.72617,1.72634,1.72612,1.72623,116.71,1.7264,1.72661,1.72637,1.72647,115.0,False
'2018-08-16T16:42:00',1.72621,1.72631,1.72598,1.72607,127.75,1.72646,1.72656,1.72626,1.72635,118.28,True
'2018-08-16T16:43:00',1.72608,1.72622,1.72599,1.72618,147.76,1.72638,1.7265,1.72624,1.72645,132.91,False
'2018-08-16T16:44:00',1.72615,1.72621,1.72561,1.72582,237.97,1.72645,1.72648,1.72587,1.72608,199.02,False
'2018-08-16T16:45:00',1.72582,1.72603,1.72565,1.72575,272.36,1.72607,1.7263,1.72592,1.72604,245.59,True
'2018-08-16T16:46:00',1.72575,1.72617,1.72569,1.72616,171.24,1.72604,1.72648,1.72595,1.72646,166.97,False
'2018-08-16T16:47:00',1.72615,1.72615,1.72577,1.726,204.85,1.72646,1.72646,1.72607,1.72627,191.85,False
'2018-08-16T16:48:00',1.72597,1.7263,1.72576,1.72593,201.35,1.72625,1.72656,1.72605,1.72624,220.4,True
'2018-08-16T16:49:00',1.72594,1.72617,1.7259,1.72603,231.64,1.72623,1.72649,1.72619,1.72632,235.6,True
'2018-08-16T16:50:00',1.72604,1.72626,1.72559,1.72618,216.94,1.72633,1.72656,1.72589,1.7265,244.32,False
'2018-08-16T16:51:00',1.72622,1.72622,1.72588,1.7261,158.69,1.72652,1.72652,1.72619,1.72635,171.25,True
'2018-08-16T16:52:00',1.72608,1.72618,1.72592,1.72613,152.56,1.72637,1.72644,1.72618,1.72636,191.33,False
'2018-08-16T16:53:00',1.72613,1.72619,1.7258,1.72587,154.48,1.72637,1.72647,1.72608,1.72618,198.57,False
'2018-08-16T16:54:00',1.72588,1.72604,1.72563,1.72578,164.25,1.72617,1.72634,1.72591,1.72608,157.78,False
'2018-08-16T16:55:00',1.72576,1.7259,1.72533,1.72533,169.02,1.72607,1.72616,1.72558,1.72563,176.11,True
'2018-08-16T16:56:00',1.72533,1.72573,1.72525,1.72573,253.34,1.72563,1.72601,1.72558,1.72601,238.12,False
'2018-08-16T16:57:00',1.72569,1.72571,1.72528,1.72541,232.82,1.72599,1.72599,1.72555,1.7257,204.33,True
'2018-08-16T16:58:00',1.72542,1.72606,1.72538,1.72602,308.69,1.7257,1.72633,1.72566,1.72624,249.55,True
'2018-08-16T16:59:00',1.72602,1.72655,1.72601,1.72651,215.85,1.72624,1.72677,1.72624,1.72675,189.75,False
'2018-08-16T17:00:00',1.72655,1.72655,1.72622,1.72641,200.7,1.72681,1.72686,1.72643,1.72665,194.38,False
'2018-08-16T17:01:00',1.7264,1.72675,1.72604,1.72638,259.9,1.72668,1.72705,1.72632,1.72665,233.05,False
'2018-08-16T17:02:00',1.72638,1.72683,1.72616,1.72616,237.11,1.72667,1.72712,1.72644,1.72644,193.14,False
'2018-08-16T17:03:00',1.7262,1.72648,1.72603,1.72614,200.59,1.72644,1.72676,1.72632,1.72644,153.63,False
'2018-08-16T17:04:00',1.72613,1.72633,1.72594,1.72598,147.1,1.72644,1.72663,1.72622,1.72626,128.07,False
'2018-08-16T17:05:00',1.72598,1.72614,1.72581,1.72594,154.49,1.72627,1.72642,1.72612,1.72621,160.27,True
'2018-08-16T17:06:00',1.72594,1.72619,1.72581,1.72613,184.48,1.72623,1.72648,1.7261,1.72642,192.31,True
'2018-08-16T17:07:00',1.72615,1.72647,1.72614,1.72635,128.21,1.72643,1.72678,1.72642,1.72663,164.92,False
'2018-08-16T17:08:00',1.72636,1.72658,1.72623,1.72632,107.7,1.72664,1.72685,1.72652,1.72661,128.03,True
'2018-08-16T17:09:00',1.72632,1.72649,1.72617,1.72647,171.84,1.72659,1.72679,1.72645,1.72679,207.04,True
'2018-08-16T17:10:00',1.72647,1.72671,1.72634,1.72667,122.7,1.72679,1.72702,1.72665,1.72695,180.37,False
'2018-08-16T17:11:00',1.72673,1.72688,1.72655,1.72659,158.33,1.72694,1.72714,1.72686,1.72688,212.98,True
'2018-08-16T17:12:00',1.72659,1.72692,1.72657,1.72692,106.61,1.7269,1.72713,1.72686,1.72712,150.05,False
'2018-08-16T17:13:00',1.72679,1.72695,1.72671,1.72676,159.31,1.72703,1.72717,1.7269,1.72695,166.05,True
'2018-08-16T17:14:00',1.72676,1.72702,1.72676,1.72687,106.44,1.72696,1.72727,1.72696,1.72716,121.75,True
'2018-08-16T17:15:00',1.72687,1.72712,1.72681,1.72706,116.58,1.72713,1.7274,1.72709,1.72734,161.23,False
'2018-08-16T17:16:00',1.72706,1.7272,1.7269,1.72697,142.15,1.72734,1.72748,1.72717,1.72726,187.55,True
'2018-08-16T17:17:00',1.72697,1.72709,1.72691,1.72703,88.73,1.72726,1.72735,1.72714,1.72731,99.4,True
'2018-08-16T17:18:00',1.72703,1.72734,1.72696,1.72711,111.87,1.72729,1.72762,1.72725,1.72738,136.13,False
'2018-08-16T17:19:00',1.7271,1.7271,1.7267,1.7269,134.22,1.72741,1.72741,1.72694,1.72719,144.68,False
'2018-08-16T17:20:00',1.7269,1.72712,1.72653,1.7266,126.44,1.72718,1.7274,1.72681,1.72688,149.66,False
'2018-08-16T17:21:00',1.7266,1.72666,1.72627,1.72627,107.12,1.72688,1.72697,1.72657,1.72657,123.51,True
'2018-08-16T17:22:00',1.72628,1.72641,1.72624,1.72638,84.52,1.72657,1.7267,1.72653,1.72666,87.67,False
'2018-08-16T17:23:00',1.72639,1.72639,1.72604,1.7261,118.13,1.72666,1.72667,1.72631,1.72641,131.77,True
'2018-08-16T17:24:00',1.72609,1.72623,1.72606,1.72612,101.42,1.72638,1.72651,1.72635,1.7264,111.08,True
'2018-08-16T17:25:00',1.72612,1.72628,1.72607,1.72614,109.45,1.7264,1.72659,1.72635,1.72644,108.48,False
'2018-08-16T17:26:00',1.72614,1.72634,1.72609,1.7261,76.83,1.72644,1.72659,1.72631,1.72638,76.4,True
'2018-08-16T17:27:00',1.72609,1.72639,1.72609,1.72631,84.83,1.72639,1.72663,1.72637,1.72657,93.7,False
'2018-08-16T17:28:00',1.72631,1.72639,1.7262,1.72624,54.61,1.72657,1.72664,1.7265,1.72651,66.92,False
'2018-08-16T17:29:00',1.72624,1.72627,1.72605,1.72605,87.16,1.7265,1.72653,1.72633,1.72634,86.33,True
'2018-08-16T17:30:00',1.72606,1.72642,1.72592,1.72642,95.74,1.72634,1.72666,1.72618,1.72666,89.17,False
'2018-08-16T17:31:00',1.72642,1.72642,1.726,1.72616,145.98,1.72666,1.72671,1.72629,1.72644,120.16,True
'2018-08-16T17:32:00',1.72612,1.72658,1.72612,1.72648,163.79,1.72642,1.7268,1.72642,1.72673,150.02,False
'2018-08-16T17:33:00',1.72648,1.72649,1.72626,1.72647,137.91,1.72671,1.72671,1.72648,1.72664,105.0,False
'2018-08-16T17:34:00',1.72647,1.7265,1.72613,1.72616,170.0,1.72663,1.72672,1.72633,1.72637,125.35,True
'2018-08-16T17:35:00',1.72617,1.72627,1.72612,1.72622,142.69,1.72637,1.72651,1.72635,1.72644,114.37,False
'2018-08-16T17:36:00',1.72622,1.72624,1.72607,1.72613,108.53,1.72641,1.72654,1.72633,1.72644,94.22,True
'2018-08-16T17:37:00',1.72613,1.72632,1.72602,1.7263,96.81,1.72643,1.72662,1.72633,1.72651,87.71,False
'2018-08-16T17:38:00',1.72629,1.72644,1.72603,1.72603,139.56,1.72651,1.72663,1.7263,1.72632,115.37,True
'2018-08-16T17:39:00',1.72603,1.72622,1.72601,1.72606,122.93,1.72633,1.7265,1.72625,1.7263,102.34,True
'2018-08-16T17:40:00',1.72607,1.72621,1.72598,1.72614,152.38,1.7263,1.72645,1.7262,1.72639,128.87,False
'2018-08-16T17:41:00',1.7261,1.72614,1.726,1.72611,147.26,1.72636,1.72639,1.72623,1.72635,107.0,False
'2018-08-16T17:42:00',1.72612,1.72629,1.72591,1.72598,208.08,1.72634,1.72654,1.72614,1.72615,161.61,True
'2018-08-16T17:43:00',1.72596,1.72634,1.72588,1.72634,210.13,1.72615,1.72658,1.72609,1.72656,155.62,False
'2018-08-16T17:44:00',1.72634,1.72637,1.72583,1.72611,161.82,1.72656,1.72663,1.72612,1.72641,127.36,True
'2018-08-16T17:45:00',1.72611,1.72618,1.72597,1.72618,202.65,1.72642,1.72645,1.7262,1.72643,160.5,False
'2018-08-16T17:46:00',1.72618,1.72631,1.7258,1.72589,185.95,1.72642,1.72659,1.72609,1.72615,160.23,True
'2018-08-16T17:47:00',1.72589,1.72611,1.72582,1.72596,124.59,1.72615,1.72637,1.72613,1.72624,119.99,True
'2018-08-16T17:48:00',1.72596,1.72625,1.72595,1.72624,82.28,1.72623,1.72652,1.72622,1.72651,93.65,True
'2018-08-16T17:49:00',1.72624,1.72646,1.72622,1.72632,96.61,1.72651,1.72675,1.72651,1.72659,122.33,True
'2018-08-16T17:50:00',1.72632,1.72652,1.72632,1.72635,84.86,1.72658,1.72677,1.72658,1.72659,94.61,False
'2018-08-16T17:51:00',1.72637,1.72638,1.72601,1.72631,103.76,1.7266,1.72665,1.7263,1.7266,107.89,True
'2018-08-16T17:52:00',1.72628,1.72651,1.72628,1.7265,49.33,1.72655,1.72678,1.72655,1.72678,52.78,False
'2018-08-16T17:53:00',1.72653,1.72653,1.72631,1.72643,67.5,1.7268,1.7268,1.72657,1.7267,83.69,True
'2018-08-16T17:54:00',1.72643,1.72664,1.72626,1.72659,95.6,1.7267,1.7269,1.72653,1.72687,116.03,False
'2018-08-16T17:55:00',1.72658,1.72668,1.72643,1.72658,121.0,1.72686,1.72694,1.7267,1.72686,166.07,False
'2018-08-16T17:56:00',1.72656,1.72659,1.7262,1.72629,135.5,1.72686,1.72688,1.72645,1.72657,180.4,False
'2018-08-16T17:57:00',1.72629,1.72629,1.72603,1.72622,119.27,1.72657,1.72657,1.72631,1.72652,137.75,False
'2018-08-16T17:58:00',1.72622,1.72629,1.72596,1.72621,106.49,1.72652,1.72659,1.72625,1.7265,105.72,False
'2018-08-16T17:59:00',1.72616,1.72637,1.72614,1.72614,146.65,1.72646,1.72666,1.72644,1.72644,145.26,True
'2018-08-16T18:00:00',1.72614,1.72635,1.7261,1.72626,100.89,1.72643,1.72664,1.7264,1.72655,115.3,False
'2018-08-16T18:01:00',1.72625,1.72627,1.72611,1.72621,90.86,1.72653,1.72656,1.72641,1.7265,93.12,False
'2018-08-16T18:02:00',1.72632,1.72637,1.72608,1.72617,66.0,1.72652,1.72666,1.72639,1.72646,64.63,False
'2018-08-16T18:03:00',1.7262,1.72627,1.72593,1.72597,112.8,1.7265,1.72654,1.72621,1.72626,117.47,True
'2018-08-16T18:04:00',1.72597,1.72613,1.72587,1.72599,132.07,1.72626,1.72643,1.72618,1.72629,136.91,True
'2018-08-16T18:05:00',1.72599,1.72625,1.72592,1.72614,192.58,1.72629,1.72656,1.72621,1.72643,177.23,False
'2018-08-16T18:06:00',1.72615,1.72618,1.72588,1.72592,204.47,1.72644,1.72647,1.72615,1.72619,143.74,False
'2018-08-16T18:07:00',1.72592,1.72614,1.72585,1.72591,138.59,1.72621,1.72638,1.72614,1.72616,129.25,True
'2018-08-16T18:08:00',1.7259,1.72601,1.72577,1.72601,154.43,1.72616,1.7263,1.72604,1.72623,136.47,False
'2018-08-16T18:09:00',1.72598,1.726,1.72571,1.72599,150.8,1.72627,1.72628,1.72595,1.72626,126.61,False
'2018-08-16T18:10:00',1.72598,1.72598,1.72569,1.72583,116.17,1.72626,1.72626,1.72598,1.72611,111.42,False
'2018-08-16T18:11:00',1.72583,1.72592,1.72557,1.72558,100.24,1.72611,1.7262,1.72586,1.72588,99.86,True
'2018-08-16T18:12:00',1.72558,1.72574,1.72552,1.72566,130.36,1.72588,1.72604,1.72581,1.72597,125.54,False
'2018-08-16T18:13:00',1.72569,1.72577,1.72553,1.72556,80.31,1.72597,1.72603,1.72583,1.72585,73.36,True
'2018-08-16T18:14:00',1.72555,1.7258,1.72551,1.72571,136.39,1.72584,1.72606,1.72582,1.72593,139.49,False
'2018-08-16T18:15:00',1.72568,1.72582,1.72562,1.72565,75.61,1.72593,1.72605,1.72591,1.72594,82.41,True
'2018-08-16T18:16:00',1.72568,1.72607,1.72558,1.72606,155.92,1.72597,1.72636,1.72587,1.72636,147.34,False
'2018-08-16T18:17:00',1.72605,1.72609,1.7258,1.72594,103.45,1.72632,1.72639,1.72605,1.72624,103.01,False
'2018-08-16T18:18:00',1.72591,1.72591,1.72561,1.72566,76.29,1.72623,1.72623,1.72586,1.7259,68.98,True
'2018-08-16T18:19:00',1.72565,1.72579,1.72555,1.72579,100.75,1.7259,1.72605,1.72584,1.72605,95.97,False
'2018-08-16T18:20:00',1.72579,1.72584,1.72556,1.72558,95.86,1.72605,1.72612,1.72584,1.72588,93.36,False
'2018-08-16T18:21:00',1.72564,1.72571,1.72539,1.72541,135.14,1.72588,1.72595,1.72564,1.72566,143.6,False
'2018-08-16T18:22:00',1.72541,1.72547,1.72522,1.72526,120.39,1.72566,1.72569,1.72548,1.72551,124.5,True
'2018-08-16T18:23:00',1.72526,1.72542,1.72508,1.7253,125.52,1.72548,1.7256,1.72531,1.72556,133.68,True
'2018-08-16T18:24:00',1.7253,1.72553,1.72526,1.72533,147.12,1.72558,1.7258,1.72553,1.7256,165.13,True
'2018-08-16T18:25:00',1.72533,1.72556,1.72529,1.72537,94.5,1.72562,1.7258,1.72555,1.72563,108.09,True
'2018-08-16T18:26:00',1.72538,1.72547,1.72531,1.72545,85.1,1.72564,1.72574,1.72556,1.72572,106.05,False
'2018-08-16T18:27:00',1.72543,1.72543,1.7251,1.72529,103.55,1.72572,1.72572,1.72539,1.72555,115.63,False
'2018-08-16T18:28:00',1.72529,1.72532,1.72509,1.72521,109.25,1.72556,1.7256,1.72538,1.72549,127.5,True
'2018-08-16T18:29:00',1.72519,1.72545,1.72517,1.72536,127.94,1.72549,1.72571,1.72546,1.72564,140.64,True
'2018-08-16T18:30:00',1.72539,1.72543,1.72519,1.72539,126.83,1.72567,1.72569,1.72548,1.7256,122.22,False
'2018-08-16T18:31:00',1.72537,1.72537,1.72515,1.7252,120.84,1.72559,1.72559,1.72535,1.72541,109.62,True
'2018-08-16T18:32:00',1.7252,1.72541,1.72508,1.72523,99.67,1.72539,1.72561,1.72528,1.7254,93.0,False
'2018-08-16T18:33:00',1.72523,1.72531,1.7249,1.72499,157.58,1.72542,1.72557,1.72517,1.72528,148.73,False
'2018-08-16T18:34:00',1.72498,1.72503,1.72484,1.72497,90.68,1.72528,1.72533,1.72515,1.72529,86.27,False
'2018-08-16T18:35:00',1.72497,1.72509,1.72479,1.7248,73.57,1.72527,1.7253,1.7251,1.72511,68.13,False
'2018-08-16T18:36:00',1.7248,1.72498,1.72477,1.7248,68.88,1.72511,1.7253,1.72506,1.7251,55.15,True
'2018-08-16T18:37:00',1.72481,1.72492,1.72474,1.72481,103.07,1.7251,1.72522,1.72504,1.72511,90.25,True
'2018-08-16T18:38:00',1.72484,1.72507,1.72481,1.72493,101.04,1.72511,1.72537,1.72511,1.72522,98.78,True
'2018-08-16T18:39:00',1.72496,1.72506,1.72464,1.72506,155.05,1.72523,1.72536,1.72494,1.72535,152.38,True
'2018-08-16T18:40:00',1.72506,1.72553,1.72506,1.72532,203.45,1.72535,1.72576,1.72534,1.72556,228.88,False
'2018-08-16T18:41:00',1.72532,1.72544,1.72504,1.72509,315.57,1.72556,1.72574,1.72532,1.72541,315.92,False
'2018-08-16T18:42:00',1.72508,1.72516,1.72473,1.7249,187.85,1.7254,1.72545,1.72503,1.72519,186.38,True
'2018-08-16T18:43:00',1.7249,1.72604,1.7249,1.726,223.29,1.7252,1.72634,1.7252,1.72625,221.94,False
'2018-08-16T18:44:00',1.72595,1.72619,1.72566,1.72588,222.01,1.72627,1.7265,1.72595,1.72621,235.57,True
'2018-08-16T18:45:00',1.72589,1.72633,1.72582,1.72599,280.07,1.72618,1.72665,1.72613,1.72628,274.88,False
'2018-08-16T18:46:00',1.726,1.72613,1.72576,1.72595,224.92,1.72628,1.72645,1.72608,1.72625,218.02,False
'2018-08-16T18:47:00',1.72595,1.72595,1.72568,1.72573,182.52,1.72625,1.72625,1.72599,1.72605,167.99,False
'2018-08-16T18:48:00',1.72573,1.72578,1.72536,1.72544,224.63,1.72605,1.72609,1.72568,1.72579,220.1,False
'2018-08-16T18:49:00',1.72545,1.72555,1.72503,1.72505,223.71,1.72579,1.72589,1.72537,1.7254,163.49,True
'2018-08-16T18:50:00',1.72505,1.72523,1.72477,1.72514,321.96,1.72537,1.72554,1.72506,1.72548,293.8,True
'2018-08-16T18:51:00',1.72516,1.72583,1.7251,1.72572,156.33,1.72546,1.72613,1.72544,1.726,182.96,False
'2018-08-16T18:52:00',1.72575,1.72583,1.72526,1.72535,186.62,1.72604,1.72613,1.72559,1.72562,210.56,True
'2018-08-16T18:53:00',1.72535,1.72574,1.72535,1.7255,141.74,1.72565,1.726,1.72564,1.7258,148.51,False
'2018-08-16T18:54:00',1.7255,1.72565,1.72535,1.72549,131.52,1.72582,1.72592,1.72565,1.72577,121.41,True
'2018-08-16T18:55:00',1.72549,1.72571,1.72515,1.72565,208.33,1.72572,1.726,1.72536,1.72597,204.06,False
'2018-08-16T18:56:00',1.7257,1.72582,1.72542,1.72543,106.45,1.72601,1.7261,1.72571,1.72575,107.9,False
'2018-08-16T18:57:00',1.72548,1.72549,1.7251,1.72531,120.0,1.72578,1.72578,1.72541,1.72561,124.16,True
'2018-08-16T18:58:00',1.72537,1.72541,1.72532,1.72541,78.8,1.72565,1.72572,1.72561,1.72568,76.37,True
'2018-08-16T18:59:00',1.7254,1.72561,1.7253,1.72561,91.23,1.72569,1.7259,1.72559,1.7259,105.49,False
'2018-08-16T19:00:00',1.72558,1.72573,1.72541,1.72548,139.41,1.72592,1.72604,1.72576,1.72586,190.35,False
'2018-08-16T19:01:00',1.72549,1.72561,1.72536,1.72547,143.55,1.72586,1.72598,1.72573,1.72583,183.3,True
'2018-08-16T19:02:00',1.72547,1.72559,1.72529,1.72553,223.1,1.72583,1.72589,1.72563,1.72584,269.44,False
'2018-08-16T19:03:00',1.72553,1.72556,1.72523,1.72523,107.78,1.7259,1.7259,1.7256,1.72562,170.88,False
'2018-08-16T19:04:00',1.72523,1.72535,1.72514,1.72514,137.49,1.72562,1.7257,1.72552,1.72553,214.5,True
'2018-08-16T19:05:00',1.72516,1.72547,1.72513,1.72533,128.74,1.72552,1.72579,1.72551,1.72571,154.2,True
'2018-08-16T19:06:00',1.72535,1.72548,1.72519,1.72535,143.2,1.72572,1.72582,1.72556,1.72575,173.09,True
'2018-08-16T19:07:00',1.72538,1.7255,1.72538,1.7254,60.96,1.72576,1.72583,1.72573,1.72578,95.62,True
'2018-08-16T19:08:00',1.7254,1.72567,1.72539,1.72561,103.09,1.72577,1.72601,1.72574,1.72596,155.77,True
'2018-08-16T19:09:00',1.72561,1.72574,1.72556,1.72562,98.52,1.72597,1.72607,1.72589,1.72599,119.82,True
'2018-08-16T19:10:00',1.72561,1.72597,1.7256,1.72581,103.1,1.72596,1.72631,1.72596,1.72613,116.52,True
'2018-08-16T19:11:00',1.72581,1.72594,1.72564,1.72587,94.11,1.72615,1.72627,1.72601,1.72622,134.16,True
'2018-08-16T19:12:00',1.72587,1.72608,1.72587,1.726,74.35,1.72622,1.72639,1.72622,1.72628,117.01,True
'2018-08-16T19:13:00',1.726,1.7261,1.72585,1.72604,88.8,1.72628,1.72644,1.72615,1.72639,131.18,True
'2018-08-16T19:14:00',1.72604,1.72618,1.72598,1.72608,128.49,1.72639,1.72655,1.72634,1.72645,182.21,True
'2018-08-16T19:15:00',1.72606,1.72623,1.72599,1.7261,107.39,1.72643,1.72658,1.72633,1.72646,158.19,False
'2018-08-16T19:16:00',1.7261,1.72624,1.72602,1.72606,153.82,1.72646,1.72653,1.72632,1.72642,124.57,True
'2018-08-16T19:17:00',1.72606,1.72629,1.72598,1.72623,116.66,1.72642,1.72666,1.72635,1.72662,107.43,True
'2018-08-16T19:18:00',1.72624,1.72645,1.72622,1.72624,126.94,1.72662,1.72674,1.72658,1.72661,135.44,True
'2018-08-16T19:19:00',1.72626,1.72631,1.72608,1.72631,176.6,1.72664,1.72668,1.72646,1.72667,227.29,False
'2018-08-16T19:20:00',1.72631,1.72637,1.72619,1.72626,168.7,1.72667,1.72674,1.72657,1.72662,189.3,False
'2018-08-16T19:21:00',1.72626,1.72631,1.72602,1.72602,164.94,1.72662,1.72667,1.72636,1.72639,161.78,False
'2018-08-16T19:22:00',1.72602,1.72608,1.7258,1.7258,120.1,1.72638,1.72648,1.72615,1.72618,85.72,True
'2018-08-16T19:23:00',1.72582,1.72596,1.72581,1.72589,146.26,1.72618,1.72633,1.72618,1.72626,98.78,True
'2018-08-16T19:24:00',1.72589,1.72597,1.72585,1.72592,169.38,1.72626,1.72637,1.72614,1.7263,109.69,True
'2018-08-16T19:25:00',1.72592,1.72614,1.72592,1.72605,113.94,1.7263,1.72648,1.7263,1.72641,87.28,True
'2018-08-16T19:26:00',1.72605,1.72616,1.72601,1.7261,115.36,1.72642,1.72651,1.72637,1.72648,127.5,False
'2018-08-16T19:27:00',1.72609,1.72614,1.72601,1.72604,81.09,1.72648,1.72652,1.72639,1.72642,93.75,True
'2018-08-16T19:28:00',1.72607,1.72612,1.72598,1.7261,118.49,1.72644,1.7265,1.72636,1.72645,131.51,True
'2018-08-16T19:29:00',1.7261,1.72615,1.72601,1.7261,101.63,1.72645,1.72652,1.72638,1.72647,118.07,False
'2018-08-16T19:30:00',1.72605,1.72616,1.72603,1.7261,115.16,1.72643,1.72656,1.72641,1.72647,113.04,True
'2018-08-16T19:31:00',1.72613,1.72642,1.72613,1.72636,101.26,1.7265,1.72679,1.7265,1.72667,126.56,False
'2018-08-16T19:32:00',1.72636,1.72636,1.72597,1.72613,93.77,1.72667,1.72667,1.72629,1.72646,82.32,True
'2018-08-16T19:33:00',1.72613,1.72621,1.72601,1.72613,104.76,1.72647,1.72651,1.72631,1.72651,102.58,False
'2018-08-16T19:34:00',1.7261,1.72613,1.72603,1.72607,105.55,1.72648,1.72648,1.72638,1.72639,84.22,True
'2018-08-16T19:35:00',1.72607,1.72614,1.72597,1.72614,129.05,1.72638,1.72651,1.72632,1.72649,135.75,False
'2018-08-16T19:36:00',1.72614,1.72614,1.72596,1.72603,104.67,1.72649,1.72651,1.72636,1.7264,141.11,True
'2018-08-16T19:37:00',1.72606,1.72625,1.72599,1.72603,177.68,1.7264,1.72662,1.72626,1.72642,188.84,False
'2018-08-16T19:38:00',1.72603,1.72607,1.72587,1.72596,85.54,1.72642,1.72644,1.72625,1.7263,100.76,False
'2018-08-16T19:39:00',1.72596,1.72608,1.72584,1.72592,122.83,1.72631,1.72645,1.72619,1.72626,116.57,True
'2018-08-16T19:40:00',1.72592,1.72601,1.72585,1.72601,51.76,1.72625,1.72635,1.72621,1.72635,55.46,False
'2018-08-16T19:41:00',1.72601,1.72601,1.72585,1.72586,75.25,1.72633,1.72634,1.72622,1.72624,85.45,True
'2018-08-16T19:42:00',1.72586,1.72619,1.72586,1.72601,97.97,1.72622,1.72656,1.72622,1.7264,114.44,False
'2018-08-16T19:43:00',1.72601,1.72605,1.72586,1.72591,88.81,1.72638,1.72644,1.72622,1.7263,105.1,False
'2018-08-16T19:44:00',1.72592,1.72607,1.72577,1.72577,155.52,1.72632,1.72646,1.72612,1.72612,167.46,False
'2018-08-16T19:45:00',1.72578,1.72591,1.72552,1.72559,216.26,1.72614,1.72629,1.72588,1.72595,275.15,False
'2018-08-16T19:46:00',1.72559,1.72568,1.7253,1.72539,231.61,1.72594,1.72599,1.72567,1.72574,291.02,True
'2018-08-16T19:47:00',1.72539,1.72553,1.7253,1.72542,160.36,1.72574,1.72589,1.72565,1.72576,145.85,True
'2018-08-16T19:48:00',1.72542,1.72571,1.72529,1.72561,203.21,1.72579,1.72606,1.72561,1.72593,296.61,True
'2018-08-16T19:49:00',1.72563,1.7258,1.72549,1.72561,108.46,1.72592,1.72607,1.72581,1.72594,178.83,True
'2018-08-16T19:50:00',1.72561,1.72587,1.72557,1.72587,152.24,1.72594,1.72626,1.7259,1.72626,189.57,True
'2018-08-16T19:51:00',1.72587,1.7261,1.72586,1.72593,159.36,1.72626,1.72649,1.72624,1.72633,156.38,True
'2018-08-16T19:52:00',1.72593,1.72622,1.72593,1.72611,135.91,1.72632,1.72657,1.72627,1.72646,191.28,False
'2018-08-16T19:53:00',1.72611,1.72627,1.72579,1.72591,178.87,1.72646,1.7266,1.72604,1.72624,276.74,True
'2018-08-16T19:54:00',1.72594,1.7262,1.72594,1.72611,193.46,1.72625,1.7265,1.72622,1.72641,314.08,True
'2018-08-16T19:55:00',1.72614,1.72621,1.72595,1.7262,186.33,1.72641,1.72656,1.72632,1.72653,223.0,False
'2018-08-16T19:56:00',1.72619,1.72619,1.72597,1.72609,144.96,1.72653,1.72653,1.72631,1.72643,197.07,False
'2018-08-16T19:57:00',1.7261,1.72628,1.726,1.72602,98.47,1.72642,1.72661,1.72629,1.72632,149.25,True
'2018-08-16T19:58:00',1.72608,1.72608,1.72581,1.72601,178.75,1.72634,1.72643,1.7261,1.7264,262.56,False
'2018-08-16T19:59:00',1.72601,1.72617,1.72592,1.72593,141.93,1.72639,1.72654,1.72621,1.72622,158.14,True
'2018-08-16T20:00:00',1.72596,1.72614,1.72586,1.72596,127.3,1.72632,1.7265,1.72618,1.72631,195.67,False
'2018-08-16T20:01:00',1.72596,1.72601,1.72576,1.7259,118.38,1.7263,1.72633,1.72608,1.72619,175.72,True
'2018-08-16T20:02:00',1.72587,1.72614,1.72582,1.72598,106.38,1.72619,1.72645,1.72614,1.72634,144.69,False
'2018-08-16T20:03:00',1.72598,1.72615,1.72591,1.72593,112.87,1.72634,1.72651,1.72623,1.72629,152.67,True
'2018-08-16T20:04:00',1.72593,1.72621,1.72591,1.72619,110.76,1.72629,1.72657,1.72622,1.72657,125.23,True
'2018-08-16T20:05:00',1.72618,1.72625,1.72605,1.72622,119.22,1.7265,1.72663,1.72641,1.72658,101.67,True
'2018-08-16T20:06:00',1.72622,1.72627,1.72613,1.72622,133.08,1.72657,1.72666,1.72648,1.7266,101.51,False
'2018-08-16T20:07:00',1.7262,1.72622,1.72563,1.72596,200.45,1.72659,1.7266,1.72592,1.7263,166.56,False
'2018-08-16T20:08:00',1.72593,1.726,1.72584,1.72598,122.41,1.72628,1.72631,1.72617,1.72625,90.42,False
'2018-08-16T20:09:00',1.72595,1.72597,1.72587,1.72588,111.42,1.72625,1.72631,1.72614,1.72623,84.43,False
'2018-08-16T20:10:00',1.72587,1.72599,1.72575,1.72582,146.82,1.72623,1.72634,1.72609,1.72615,123.24,True
'2018-08-16T20:11:00',1.72581,1.72609,1.72581,1.72609,127.44,1.72615,1.72642,1.72615,1.7264,96.52,False
'2018-08-16T20:12:00',1.72607,1.7262,1.72582,1.72582,122.45,1.7264,1.72651,1.72618,1.72619,104.18,False
'2018-08-16T20:13:00',1.72582,1.72595,1.72575,1.72577,108.18,1.72619,1.72627,1.72607,1.72607,122.45,False
'2018-08-16T20:14:00',1.72577,1.72585,1.72568,1.72575,135.11,1.72607,1.72615,1.72602,1.7261,121.75,False
'2018-08-16T20:15:00',1.72572,1.72578,1.72552,1.72564,122.9,1.7261,1.72613,1.72588,1.72598,94.33,True
'2018-08-16T20:16:00',1.72564,1.72566,1.72551,1.72566,82.09,1.72598,1.72601,1.72588,1.72599,61.77,False
'2018-08-16T20:17:00',1.72564,1.72567,1.72556,1.72557,115.58,1.72599,1.72603,1.72589,1.7259,92.52,False
'2018-08-16T20:18:00',1.72556,1.72564,1.7254,1.72543,93.24,1.72589,1.72598,1.72576,1.72579,74.14,True
'2018-08-16T20:19:00',1.72546,1.72551,1.72537,1.72545,177.95,1.7258,1.72586,1.72571,1.72578,150.17,True
'2018-08-16T20:20:00',1.72545,1.72558,1.72524,1.72546,172.4,1.72581,1.72587,1.72557,1.7258,131.35,False
'2018-08-16T20:21:00',1.72543,1.72547,1.72533,1.7254,90.75,1.7258,1.72581,1.7257,1.72579,68.81,True
'2018-08-16T20:22:00',1.72545,1.72549,1.72531,1.72545,123.5,1.72581,1.72587,1.72566,1.72584,95.07,False
'2018-08-16T20:23:00',1.72548,1.72557,1.72537,1.72544,98.86,1.7258,1.72592,1.72574,1.72579,76.69,False
'2018-08-16T20:24:00',1.72542,1.72546,1.72532,1.72532,137.25,1.7258,1.7258,1.72567,1.7257,107.96,False
'2018-08-16T20:25:00',1.72536,1.72542,1.72515,1.72524,185.45,1.72571,1.72578,1.72552,1.72562,130.67,False
'2018-08-16T20:26:00',1.72524,1.72537,1.72518,1.72524,96.47,1.72561,1.72572,1.72549,1.72558,82.88,True
'2018-08-16T20:27:00',1.72523,1.72532,1.72518,1.72526,151.32,1.7256,1.7257,1.72553,1.72565,128.29,False
'2018-08-16T20:28:00',1.72527,1.72543,1.72518,1.72519,150.79,1.72567,1.7258,1.72555,1.72557,139.3,True
'2018-08-16T20:29:00',1.72518,1.72545,1.72515,1.72535,150.31,1.72557,1.72585,1.72553,1.72568,120.14,True
'2018-08-16T20:30:00',1.72536,1.72545,1.72535,1.72541,116.46,1.72568,1.72585,1.72568,1.72579,71.58,False
'2018-08-16T20:31:00',1.72541,1.72552,1.72533,1.72533,91.07,1.72578,1.72588,1.72563,1.72567,64.99,True
'2018-08-16T20:32:00',1.72531,1.72552,1.72523,1.72546,159.42,1.72568,1.72584,1.72554,1.72578,124.14,True
'2018-08-16T20:33:00',1.72548,1.72564,1.72542,1.72561,122.1,1.72578,1.72596,1.72577,1.7259,85.04,False
'2018-08-16T20:34:00',1.72561,1.72568,1.72547,1.72557,95.16,1.72591,1.72602,1.72582,1.72582,93.57,True
'2018-08-16T20:35:00',1.72555,1.72563,1.72552,1.72561,63.74,1.72582,1.72596,1.72582,1.72594,67.27,False
'2018-08-16T20:36:00',1.72559,1.72566,1.72555,1.72558,53.34,1.7259,1.72598,1.7259,1.72591,68.68,True
'2018-08-16T20:37:00',1.72555,1.72566,1.72555,1.7256,57.04,1.72587,1.72595,1.7258,1.72594,51.11,False
'2018-08-16T20:38:00',1.72559,1.72562,1.72555,1.72558,75.21,1.72595,1.72598,1.7259,1.72597,60.55,True
'2018-08-16T20:39:00',1.72561,1.7257,1.72553,1.7256,99.61,1.72598,1.72608,1.72593,1.72598,92.1,False
'2018-08-16T20:40:00',1.72556,1.72563,1.72548,1.72549,118.78,1.72598,1.72602,1.7258,1.72586,103.89,False
'2018-08-16T20:41:00',1.72547,1.72553,1.72533,1.72533,142.9,1.72586,1.72592,1.72568,1.72569,104.97,True
'2018-08-16T20:42:00',1.72533,1.7255,1.7252,1.72534,114.84,1.72568,1.72588,1.72557,1.7257,95.95,True
'2018-08-16T20:43:00',1.72534,1.72549,1.72533,1.72538,171.02,1.72569,1.72586,1.72561,1.7257,104.54,False
'2018-08-16T20:44:00',1.72536,1.72542,1.72506,1.72507,153.77,1.72568,1.72574,1.72541,1.72541,100.08,True
'2018-08-16T20:45:00',1.72507,1.72518,1.72503,1.7251,158.27,1.72544,1.72554,1.7254,1.72547,103.73,True
'2018-08-16T20:46:00',1.72511,1.72542,1.7251,1.72536,84.87,1.72549,1.7258,1.72547,1.72574,54.27,True
'2018-08-16T20:47:00',1.72536,1.72553,1.72536,1.72548,135.6,1.72574,1.7259,1.72574,1.72586,109.6,False
'2018-08-16T20:48:00',1.72548,1.72554,1.72544,1.72548,68.91,1.72586,1.7259,1.72577,1.72586,49.99,False
'2018-08-16T20:49:00',1.7255,1.7256,1.7253,1.7253,156.97,1.72585,1.72595,1.72566,1.72566,110.28,True
'2018-08-16T20:50:00',1.7253,1.7258,1.7253,1.72565,87.36,1.72566,1.72615,1.72566,1.72605,74.49,True
'2018-08-16T20:51:00',1.72565,1.72582,1.72565,1.72582,39.88,1.72605,1.72624,1.72605,1.72624,46.1,False
'2018-08-16T20:52:00',1.72582,1.72583,1.72555,1.72556,91.6,1.72624,1.72624,1.72594,1.72595,66.02,True
'2018-08-16T20:53:00',1.7256,1.72574,1.7256,1.72573,85.07,1.72595,1.72613,1.72595,1.72613,72.34,True
'2018-08-16T20:54:00',1.72573,1.72581,1.72564,1.72575,98.23,1.72612,1.72619,1.72602,1.72613,69.7,False
'2018-08-16T20:55:00',1.72575,1.7258,1.72568,1.72568,56.62,1.72613,1.72619,1.72604,1.72604,62.22,False
'2018-08-16T20:56:00',1.72568,1.72572,1.72559,1.72559,58.63,1.72605,1.72609,1.72595,1.72599,77.12,True
'2018-08-16T20:57:00',1.72562,1.72587,1.7256,1.72587,57.57,1.72599,1.72626,1.72598,1.72622,61.24,False
'2018-08-16T20:58:00',1.72587,1.72587,1.72562,1.72583,178.83,1.72622,1.72624,1.72591,1.7262,139.85,False
'2018-08-16T20:59:00',1.72582,1.7259,1.72546,1.72555,220.48,1.7262,1.72628,1.72581,1.72599,164.57,True
'2018-08-16T21:00:00',1.72562,1.72589,1.72558,1.7256,97.78,1.72598,1.72626,1.72598,1.72605,103.04,True
'2018-08-16T21:01:00',1.72562,1.72583,1.72562,1.72582,70.81,1.72606,1.72622,1.72603,1.7262,77.94,True
'2018-08-16T21:02:00',1.72579,1.72595,1.72577,1.72592,47.21,1.72608,1.72635,1.72608,1.7263,52.71,False
'2018-08-16T21:03:00',1.72592,1.72599,1.72563,1.72585,103.13,1.72632,1.72635,1.72603,1.72622,121.17,False
'2018-08-16T21:04:00',1.72583,1.72588,1.72566,1.72575,77.48,1.72622,1.72623,1.72604,1.72612,74.1,False
'2018-08-16T21:05:00',1.72574,1.72584,1.72566,1.72568,126.27,1.72613,1.72619,1.72604,1.72608,91.68,True
'2018-08-16T21:06:00',1.7257,1.72591,1.7257,1.72572,68.01,1.7261,1.7263,1.7261,1.72613,77.21,True
'2018-08-16T21:07:00',1.7257,1.72593,1.7257,1.72592,72.39,1.72613,1.72633,1.72612,1.72628,83.41,False
'2018-08-16T21:08:00',1.72592,1.72592,1.72583,1.72592,44.76,1.72627,1.72633,1.72621,1.72627,43.49,False
'2018-08-16T21:09:00',1.72592,1.7261,1.72585,1.72585,48.66,1.72627,1.72647,1.72621,1.72621,48.85,False
'2018-08-16T21:10:00',1.72585,1.72589,1.7257,1.72572,80.24,1.72618,1.72625,1.72606,1.7261,70.65,True
'2018-08-16T21:11:00',1.72572,1.72587,1.72569,1.72584,67.53,1.7261,1.72622,1.72606,1.72622,77.76,False
'2018-08-16T21:12:00',1.72584,1.72584,1.72557,1.72564,81.51,1.72622,1.72622,1.72592,1.72603,93.21,True
'2018-08-16T21:13:00',1.72565,1.72574,1.72563,1.72565,36.77,1.72604,1.7261,1.726,1.72602,42.46,False
'2018-08-16T21:14:00',1.72565,1.72567,1.7256,1.7256,42.47,1.72602,1.72602,1.72596,1.72596,54.05,False
'2018-08-16T21:15:00',1.72559,1.72567,1.72538,1.72553,108.23,1.72594,1.72605,1.72578,1.72592,111.46,False
'2018-08-16T21:16:00',1.72555,1.72556,1.72542,1.72545,89.26,1.72593,1.72593,1.72579,1.7258,86.7,True
'2018-08-16T21:17:00',1.72545,1.72562,1.72545,1.72552,94.93,1.72582,1.72603,1.72582,1.72588,76.17,True
'2018-08-16T21:18:00',1.72553,1.72563,1.72547,1.72562,81.55,1.72588,1.72599,1.72584,1.72598,64.27,False
'2018-08-16T21:19:00',1.72562,1.72566,1.72557,1.72557,47.58,1.72598,1.72605,1.72595,1.72596,42.23,True
'2018-08-16T21:20:00',1.72558,1.72583,1.72558,1.72575,83.8,1.72596,1.72621,1.72596,1.72612,95.09,True
'2018-08-16T21:21:00',1.72575,1.72579,1.72565,1.72576,58.85,1.7261,1.72614,1.72598,1.72612,54.25,True
'2018-08-16T21:22:00',1.72582,1.72596,1.72581,1.72584,78.88,1.72617,1.72632,1.72615,1.72619,71.4,False
'2018-08-16T21:23:00',1.72582,1.72584,1.72571,1.72571,82.68,1.72619,1.72622,1.72607,1.72609,46.16,False
'2018-08-16T21:24:00',1.72572,1.72572,1.72558,1.7257,110.12,1.72609,1.72611,1.72597,1.72611,90.42,True
'2018-08-16T21:25:00',1.7257,1.72575,1.72564,1.72575,53.67,1.72611,1.72615,1.72608,1.72615,62.84,False
'2018-08-16T21:26:00',1.72575,1.72579,1.72566,1.72566,63.26,1.72615,1.7262,1.72609,1.72609,55.57,False
'2018-08-16T21:27:00',1.72566,1.72567,1.72554,1.72559,62.7,1.72609,1.72609,1.72589,1.72601,55.36,True
'2018-08-16T21:28:00',1.7256,1.72579,1.7256,1.72572,52.4,1.72601,1.72619,1.72601,1.72608,41.39,False
'2018-08-16T21:29:00',1.72572,1.72577,1.72551,1.72552,109.99,1.72607,1.7261,1.72586,1.72586,73.17,True
'2018-08-16T21:30:00',1.72552,1.72566,1.72548,1.72554,164.44,1.72588,1.72603,1.72585,1.72596,105.05,True
'2018-08-16T21:31:00',1.72554,1.72574,1.72548,1.72574,80.03,1.72595,1.72615,1.7259,1.72615,77.45,False
'2018-08-16T21:32:00',1.72574,1.72578,1.72566,1.72568,80.31,1.72615,1.72618,1.72606,1.72609,95.49,False
'2018-08-16T21:33:00',1.72568,1.72576,1.72554,1.72556,72.49,1.72609,1.72612,1.72591,1.72596,101.99,False
'2018-08-16T21:34:00',1.72556,1.72556,1.72532,1.72537,68.96,1.72593,1.72594,1.72574,1.72578,86.41,True
'2018-08-16T21:35:00',1.72537,1.72566,1.7253,1.72566,98.41,1.72578,1.72606,1.72571,1.72605,113.83,False
'2018-08-16T21:36:00',1.72566,1.72566,1.72535,1.72541,55.43,1.72599,1.726,1.72579,1.72581,67.63,True
'2018-08-16T21:37:00',1.72541,1.72563,1.72535,1.72562,94.31,1.72582,1.72605,1.72578,1.72603,83.72,True
'2018-08-16T21:38:00',1.72562,1.72577,1.72561,1.72576,71.01,1.72603,1.72618,1.72602,1.72617,65.64,False
'2018-08-16T21:39:00',1.72575,1.72577,1.72572,1.72577,37.94,1.72618,1.72618,1.72613,1.72615,44.79,False
'2018-08-16T21:40:00',1.72577,1.7258,1.72571,1.72576,66.53,1.72617,1.72618,1.72607,1.72617,68.0,False
'2018-08-16T21:41:00',1.72576,1.72576,1.72551,1.7257,72.89,1.72617,1.72617,1.72584,1.72608,76.91,False
'2018-08-16T21:42:00',1.7257,1.72576,1.72565,1.72568,47.69,1.72608,1.72613,1.72596,1.72609,57.85,True
'2018-08-16T21:43:00',1.72568,1.72581,1.72568,1.72576,32.24,1.72606,1.7262,1.72604,1.72608,42.65,True
'2018-08-16T21:44:00',1.72576,1.72581,1.72566,1.72575,65.21,1.72608,1.72618,1.72603,1.72614,88.72,False
'2018-08-16T21:45:00',1.72579,1.72581,1.72571,1.72576,63.06,1.72613,1.72619,1.7261,1.72612,74.03,True
'2018-08-16T21:46:00',1.72576,1.72585,1.72572,1.7258,65.03,1.72612,1.72622,1.72609,1.7262,77.53,False
'2018-08-16T21:47:00',1.72579,1.72579,1.72572,1.72573,61.07,1.72618,1.72619,1.72612,1.72612,50.96,True
'2018-08-16T21:48:00',1.72572,1.72598,1.72572,1.72587,85.72,1.72612,1.72636,1.72611,1.72629,95.58,False
'2018-08-16T21:49:00',1.72589,1.72595,1.72574,1.72577,89.76,1.72631,1.72632,1.72612,1.72615,97.54,False
'2018-08-16T21:50:00',1.72576,1.72589,1.72568,1.72574,78.84,1.72615,1.72622,1.72605,1.72611,68.52,True
'2018-08-16T21:51:00',1.72573,1.7259,1.72572,1.7259,67.53,1.72611,1.72633,1.72611,1.72631,71.38,True
'2018-08-16T21:52:00',1.72593,1.72603,1.72585,1.72598,77.13,1.72631,1.72639,1.72623,1.72634,87.44,False
'2018-08-16T21:53:00',1.72601,1.72601,1.72559,1.72581,62.04,1.72634,1.72638,1.72596,1.72622,98.86,True
'2018-08-16T21:54:00',1.7258,1.72604,1.7258,1.72598,109.16,1.72617,1.72643,1.72617,1.72637,135.37,False
'2018-08-16T21:55:00',1.72598,1.72611,1.7259,1.72591,74.2,1.72637,1.72648,1.72626,1.7263,87.7,True
'2018-08-16T21:56:00',1.72593,1.72602,1.72592,1.72598,51.82,1.72629,1.72636,1.72629,1.72635,82.92,True
'2018-08-16T21:57:00',1.72598,1.72624,1.72587,1.72621,138.18,1.72636,1.72664,1.72623,1.72662,183.56,True
'2018-08-16T21:58:00',1.72627,1.72641,1.72626,1.72637,144.02,1.72664,1.72679,1.72662,1.72674,151.46,True
'2018-08-16T21:59:00',1.72635,1.72651,1.72627,1.72647,144.38,1.72674,1.72692,1.72664,1.72687,167.41,True
'2018-08-16T22:00:00',1.72655,1.72655,1.72604,1.7265,135.72,1.72686,1.72688,1.72643,1.72684,126.62,True
'2018-08-16T22:01:00',1.72649,1.72673,1.72638,1.72662,120.5,1.72684,1.72712,1.72677,1.72702,115.07,False
'2018-08-16T22:02:00',1.72662,1.72671,1.72653,1.72654,98.16,1.72705,1.72713,1.72694,1.72694,115.44,False
'2018-08-16T22:03:00',1.72654,1.72658,1.72647,1.72653,45.24,1.72696,1.72698,1.72685,1.72688,55.38,False
'2018-08-16T22:04:00',1.72653,1.72653,1.72641,1.72641,47.57,1.72683,1.72683,1.72677,1.72682,45.93,True
'2018-08-16T22:05:00',1.72641,1.72646,1.72632,1.72645,90.82,1.72682,1.72684,1.72674,1.72683,67.29,False
'2018-08-16T22:06:00',1.72646,1.72648,1.7264,1.7264,36.61,1.72683,1.72685,1.72677,1.72678,33.89,True
'2018-08-16T22:07:00',1.7264,1.72648,1.7264,1.72646,90.75,1.72678,1.7269,1.72677,1.72679,57.07,False
'2018-08-16T22:08:00',1.72646,1.72653,1.72643,1.72645,99.93,1.72677,1.72683,1.72675,1.72676,56.0,True
'2018-08-16T22:09:00',1.72643,1.7265,1.7264,1.7265,68.38,1.72676,1.72691,1.72673,1.72691,38.1,False
'2018-08-16T22:10:00',1.72651,1.72654,1.72647,1.72647,50.76,1.72691,1.72692,1.72684,1.72684,28.12,True
'2018-08-16T22:11:00',1.72647,1.72657,1.72645,1.72657,62.71,1.72684,1.72698,1.72684,1.72698,35.6,False
'2018-08-16T22:12:00',1.72657,1.72659,1.72655,1.72655,68.29,1.72698,1.727,1.72696,1.72696,52.52,True
'2018-08-16T22:13:00',1.72655,1.72659,1.72655,1.72659,41.16,1.72696,1.72701,1.72696,1.72699,39.36,True
'2018-08-16T22:14:00',1.72659,1.72662,1.7265,1.72661,67.11,1.72698,1.72703,1.7269,1.72702,69.54,True
'2018-08-16T22:15:00',1.72661,1.72691,1.72657,1.72689,82.57,1.72702,1.72731,1.727,1.72728,94.81,False
'2018-08-16T22:16:00',1.72689,1.72689,1.72667,1.72673,87.43,1.72727,1.72727,1.72706,1.72714,77.96,True
'2018-08-16T22:17:00',1.72673,1.7269,1.72671,1.72688,52.15,1.72715,1.72727,1.72713,1.72726,42.09,False
'2018-08-16T22:18:00',1.72688,1.72698,1.72678,1.72679,69.68,1.72729,1.72738,1.7272,1.72722,48.23,True
'2018-08-16T22:19:00',1.72679,1.72688,1.72675,1.72684,49.12,1.72722,1.72725,1.72718,1.72724,42.43,True
'2018-08-16T22:20:00',1.72684,1.72695,1.7268,1.72695,100.43,1.72724,1.72734,1.72718,1.72731,100.95,False
'2018-08-16T22:21:00',1.72695,1.72697,1.72683,1.72688,86.72,1.72734,1.72735,1.72724,1.72729,86.78,True
'2018-08-16T22:22:00',1.72688,1.72692,1.72688,1.7269,39.26,1.7273,1.7273,1.72728,1.72729,34.05,True
'2018-08-16T22:23:00',1.7269,1.72708,1.7269,1.72699,38.72,1.7273,1.72743,1.72729,1.7273,48.42,True
'2018-08-16T22:24:00',1.72699,1.72706,1.72697,1.72697,28.37,1.72731,1.72739,1.7273,1.72735,33.43,True
'2018-08-16T22:25:00',1.72701,1.72715,1.72694,1.72703,121.89,1.72741,1.72755,1.72731,1.72739,111.21,True
'2018-08-16T22:26:00',1.72703,1.72709,1.72695,1.72702,44.92,1.72739,1.72742,1.72726,1.72742,25.0,False
'2018-08-16T22:27:00',1.72702,1.72703,1.72696,1.72696,44.88,1.72739,1.72743,1.72732,1.72734,26.0,True
'2018-08-16T22:28:00',1.72696,1.72704,1.72687,1.72703,77.87,1.72734,1.72738,1.7272,1.72736,45.0,True
'2018-08-16T22:29:00',1.72703,1.72723,1.72698,1.72713,132.11,1.72736,1.72761,1.72736,1.72749,85.62,False
'2018-08-16T22:30:00',1.72712,1.72734,1.7271,1.72711,110.71,1.72749,1.7277,1.72744,1.72749,65.67,False
'2018-08-16T22:31:00',1.72714,1.72714,1.72685,1.72692,61.04,1.72751,1.72751,1.72724,1.72732,42.5,True
'2018-08-16T22:32:00',1.72692,1.72712,1.72688,1.72709,76.17,1.72732,1.7275,1.72728,1.72746,54.62,False
'2018-08-16T22:33:00',1.72709,1.72714,1.72702,1.72704,34.26,1.72747,1.72748,1.72738,1.72741,26.0,False
'2018-08-16T22:34:00',1.72707,1.72714,1.72691,1.72691,68.87,1.72741,1.72749,1.72728,1.72728,53.49,False
'2018-08-16T22:35:00',1.72691,1.72701,1.72682,1.72688,64.98,1.72728,1.7274,1.72723,1.72725,45.5,False
'2018-08-16T22:36:00',1.72686,1.72691,1.7268,1.7268,47.49,1.72725,1.7273,1.72719,1.72719,32.5,False
'2018-08-16T22:37:00',1.7268,1.72681,1.72674,1.72679,46.15,1.7272,1.7272,1.72709,1.72719,26.0,False
'2018-08-16T22:38:00',1.72679,1.72684,1.72665,1.72677,56.18,1.72719,1.72724,1.72703,1.72719,41.0,True
'2018-08-16T22:39:00',1.72678,1.72713,1.72677,1.72696,69.86,1.72719,1.72753,1.72714,1.72734,55.98,True
'2018-08-16T22:40:00',1.72696,1.72708,1.72695,1.72707,46.81,1.72733,1.72743,1.72732,1.72741,43.61,True
'2018-08-16T22:41:00',1.72707,1.72734,1.72706,1.72712,42.23,1.72743,1.72762,1.72739,1.72752,51.93,True
'2018-08-16T22:42:00',1.72714,1.72747,1.72712,1.72742,66.18,1.72754,1.72788,1.72752,1.72784,65.59,False
'2018-08-16T22:43:00',1.72743,1.72747,1.72724,1.72726,68.91,1.72783,1.72788,1.72764,1.72766,72.74,True
'2018-08-16T22:44:00',1.72726,1.72757,1.72711,1.72741,62.25,1.72764,1.72787,1.7275,1.72781,80.05,True
'2018-08-16T22:45:00',1.72739,1.72759,1.72738,1.72742,79.63,1.7278,1.72801,1.72779,1.72782,88.12,True
'2018-08-16T22:46:00',1.72742,1.72753,1.72739,1.72749,55.7,1.72782,1.72792,1.7278,1.72792,56.85,True
'2018-08-16T22:47:00',1.72749,1.72763,1.72739,1.72755,65.31,1.72792,1.72801,1.72782,1.72795,56.78,False
'2018-08-16T22:48:00',1.72754,1.72759,1.72743,1.72748,51.41,1.72794,1.72798,1.72783,1.72791,63.74,False
'2018-08-16T22:49:00',1.72748,1.72757,1.72738,1.7274,40.05,1.72791,1.72793,1.72775,1.72784,49.55,True
'2018-08-16T22:50:00',1.7274,1.72747,1.72738,1.72742,65.1,1.72784,1.72786,1.72778,1.72783,95.71,True
'2018-08-16T22:51:00',1.72743,1.72767,1.72735,1.72764,50.11,1.72784,1.728,1.72778,1.72799,71.13,False
'2018-08-16T22:52:00',1.72764,1.72768,1.72752,1.72763,39.12,1.72799,1.72803,1.72791,1.72801,56.31,False
'2018-08-16T22:53:00',1.72763,1.7277,1.72743,1.72748,67.84,1.72799,1.72802,1.72785,1.72788,65.6,False
'2018-08-16T22:54:00',1.72744,1.72747,1.72722,1.72723,121.13,1.72786,1.72788,1.72762,1.72764,82.37,False
'2018-08-16T22:55:00',1.72724,1.72728,1.72718,1.72723,77.26,1.72765,1.72767,1.72751,1.72756,63.49,False
'2018-08-16T22:56:00',1.72724,1.72727,1.72704,1.72704,67.92,1.72756,1.72766,1.72744,1.72744,47.0,True
'2018-08-16T22:57:00',1.72704,1.72713,1.7269,1.72706,92.11,1.72745,1.72749,1.72726,1.72742,60.0,True
'2018-08-16T22:58:00',1.72712,1.72718,1.72693,1.72715,82.8,1.72749,1.72768,1.72735,1.72765,62.0,False
'2018-08-16T22:59:00',1.72713,1.72735,1.7262,1.7268,129.84,1.72765,1.72806,1.72749,1.72791,112.25,False
'2018-08-16T23:00:00',1.72624,1.72624,1.72624,1.72624,0.75,1.72796,1.72796,1.72796,1.72796,0.75,False
'2018-08-16T23:01:00',1.72624,1.72624,1.72624,1.72624,0.0,1.72796,1.72796,1.72796,1.72796,0.0,False
'2018-08-16T23:02:00',1.72624,1.72624,1.72624,1.72624,0.0,1.72796,1.72796,1.72796,1.72796,0.0,False
'2018-08-16T23:03:00',1.72624,1.72624,1.72624,1.72624,0.0,1.72796,1.72796,1.72796,1.72796,0.0,False
'2018-08-16T23:04:00',1.72622,1.72622,1.72552,1.72603,46.0,1.72904,1.72905,1.72757,1.72757,45.75,False
'2018-08-16T23:05:00',1.72603,1.72617,1.72578,1.72607,43.25,1.72754,1.72789,1.7273,1.7274,39.75,True
'2018-08-16T23:06:00',1.72606,1.72614,1.72606,1.7261,17.5,1.72736,1.72749,1.72736,1.72745,16.0,True
'2018-08-16T23:07:00',1.72611,1.72615,1.72611,1.72615,50.5,1.72744,1.72749,1.7274,1.72742,45.0,False
'2018-08-16T23:08:00',1.72613,1.72615,1.7261,1.72613,54.5,1.72739,1.72743,1.72737,1.7274,50.0,False
'2018-08-16T23:09:00',1.72615,1.72628,1.72611,1.72613,63.5,1.72742,1.72755,1.72739,1.7274,56.0,True
'2018-08-16T23:10:00',1.72611,1.72619,1.72609,1.72611,60.5,1.72739,1.72812,1.72737,1.72756,63.66,False
'2018-08-16T23:11:00',1.72612,1.72615,1.72606,1.7261,55.0,1.72759,1.72762,1.72741,1.72757,52.0,True
'2018-08-16T23:12:00',1.72611,1.72626,1.7261,1.72625,34.5,1.72756,1.7276,1.72753,1.72757,32.0,True
'2018-08-16T23:13:00',1.72626,1.72631,1.72624,1.72631,15.5,1.72758,1.72762,1.72758,1.72759,15.0,False
'2018-08-16T23:14:00',1.72628,1.72637,1.72556,1.72561,50.5,1.72762,1.72807,1.72741,1.72772,49.5,True
'2018-08-16T23:15:00',1.72562,1.72634,1.72559,1.72568,89.5,1.72772,1.72807,1.72742,1.72783,90.85,False
'2018-08-16T23:16:00',1.72568,1.72582,1.72567,1.72576,32.5,1.72785,1.72785,1.72732,1.72741,40.88,True
'2018-08-16T23:17:00',1.72577,1.72579,1.72557,1.72569,40.5,1.72744,1.72798,1.72712,1.72779,57.09,True
'2018-08-16T23:18:00',1.72566,1.72616,1.72544,1.72568,71.0,1.72776,1.72829,1.72756,1.72804,86.98,True
'2018-08-16T23:19:00',1.72567,1.72631,1.72564,1.72616,39.25,1.72803,1.72808,1.72754,1.72763,37.84,False
'2018-08-16T23:20:00',1.72617,1.72627,1.72614,1.72616,94.5,1.72762,1.72764,1.72755,1.72759,82.0,False
'2018-08-16T23:21:00',1.72617,1.72618,1.72539,1.72571,41.25,1.72758,1.72842,1.72758,1.72842,47.62,True
'2018-08-16T23:22:00',1.72571,1.72577,1.72571,1.72574,36.0,1.72842,1.72844,1.72772,1.7284,47.57,False
'2018-08-16T23:23:00',1.72575,1.72585,1.72551,1.7257,63.25,1.72843,1.72845,1.72772,1.72838,68.56,True
'2018-08-16T23:24:00',1.72571,1.72596,1.72569,1.72596,74.0,1.72839,1.72845,1.72772,1.72845,88.69,False
'2018-08-16T23:25:00',1.72596,1.72598,1.7259,1.72596,43.0,1.72845,1.7285,1.72842,1.72845,73.75,False
'2018-08-16T23:26:00',1.72594,1.72618,1.72594,1.726,23.0,1.72845,1.72846,1.72803,1.72803,27.87,True
'2018-08-16T23:27:00',1.726,1.72619,1.72598,1.72601,58.0,1.72805,1.72807,1.72803,1.72805,65.5,True
'2018-08-16T23:28:00',1.72602,1.72619,1.726,1.72602,62.0,1.72805,1.72807,1.72804,1.72805,70.0,False
'2018-08-16T23:29:00',1.72602,1.72606,1.72601,1.72604,24.0,1.72804,1.72805,1.72778,1.72779,18.75,True
'2018-08-16T23:30:00',1.72604,1.72643,1.72603,1.72629,102.75,1.72757,1.72853,1.72757,1.72785,129.62,True
'2018-08-16T23:31:00',1.7263,1.72657,1.726,1.72644,130.0,1.72785,1.72799,1.72748,1.7278,146.5,False
'2018-08-16T23:32:00',1.72647,1.72649,1.72631,1.72632,98.0,1.7278,1.72786,1.72754,1.7276,105.3,False
'2018-08-16T23:33:00',1.72633,1.72639,1.72625,1.72626,82.5,1.7276,1.72768,1.72753,1.72755,86.2,False
'2018-08-16T23:34:00',1.72625,1.72631,1.72607,1.72607,122.0,1.72754,1.72765,1.7274,1.72747,127.44,True
'2018-08-16T23:35:00',1.72608,1.72628,1.72606,1.7261,79.5,1.72747,1.72756,1.72747,1.72751,98.83,False
'2018-08-16T23:36:00',1.72607,1.72619,1.72605,1.72605,88.34,1.7275,1.7275,1.72738,1.72742,76.74,False
'2018-08-16T23:37:00',1.72606,1.7262,1.72584,1.72598,97.55,1.72741,1.72749,1.72689,1.72699,102.12,True
'2018-08-16T23:38:00',1.72612,1.72641,1.72587,1.7262,65.25,1.72699,1.72713,1.72683,1.72704,64.57,True
'2018-08-16T23:39:00',1.72619,1.7264,1.72606,1.72627,94.2,1.72704,1.72737,1.72704,1.72737,99.5,True
'2018-08-16T23:40:00',1.72625,1.72646,1.72625,1.72636,85.0,1.72736,1.72737,1.72725,1.72726,90.33,False
'2018-08-16T23:41:00',1.72637,1.72642,1.72608,1.72608,105.5,1.72726,1.72733,1.72706,1.72716,111.33,True
'2018-08-16T23:42:00',1.72609,1.72617,1.72606,1.72617,35.24,1.72719,1.72726,1.72708,1.7271,35.0,False
'2018-08-16T23:43:00',1.72616,1.72619,1.7261,1.72612,91.5,1.7271,1.72726,1.72706,1.72707,82.87,False
'2018-08-16T23:44:00',1.72611,1.72614,1.72597,1.72611,73.75,1.72707,1.72715,1.72695,1.72702,75.44,False
'2018-08-16T23:45:00',1.72611,1.72615,1.72561,1.72568,97.92,1.72704,1.72721,1.72693,1.72693,113.06,False
'2018-08-16T23:46:00',1.72569,1.72573,1.72558,1.72561,84.5,1.72693,1.72694,1.72693,1.72694,79.0,True
'2018-08-16T23:47:00',1.7257,1.726,1.72558,1.72597,181.71,1.72694,1.72694,1.72691,1.72691,144.0,False
'2018-08-16T23:48:00',1.72594,1.72606,1.72572,1.72583,271.88,1.72691,1.72692,1.72687,1.72688,192.0,True
'2018-08-16T23:49:00',1.72584,1.72592,1.72572,1.72584,179.83,1.72687,1.72692,1.72687,1.72691,122.0,True
'2018-08-16T23:50:00',1.72584,1.72607,1.72567,1.72605,168.74,1.72691,1.72708,1.72684,1.72698,141.61,False
'2018-08-16T23:51:00',1.72606,1.72606,1.72575,1.72587,139.92,1.72697,1.72705,1.72685,1.7269,140.84,True
'2018-08-16T23:52:00',1.72598,1.72604,1.72584,1.72592,159.22,1.7269,1.72715,1.72686,1.72699,138.79,True
'2018-08-16T23:53:00',1.72591,1.72606,1.72586,1.72604,150.52,1.72699,1.72707,1.72692,1.72703,145.0,True
'2018-08-16T23:54:00',1.72607,1.72614,1.726,1.72613,90.83,1.72703,1.72719,1.72696,1.72719,91.87,False
'2018-08-16T23:55:00',1.72607,1.72607,1.7259,1.72594,64.61,1.72697,1.72697,1.72666,1.72666,61.5,False
'2018-08-16T23:56:00',1.72595,1.72625,1.72591,1.72593,68.5,1.72666,1.72692,1.72666,1.72668,72.04,True
'2018-08-16T23:57:00',1.7259,1.72634,1.72586,1.72634,78.5,1.72668,1.72709,1.72662,1.72706,83.27,False
'2018-08-16T23:58:00',1.72631,1.72638,1.72606,1.72618,82.0,1.72706,1.72709,1.72682,1.72694,102.06,True
'2018-08-16T23:59:00',1.72618,1.72638,1.72588,1.72636,99.0,1.72691,1.72702,1.72658,1.72702,83.45,True
'2018-08-17T00:00:00',1.72641,1.72697,1.72633,1.7269,72.91,1.72702,1.72747,1.72685,1.72735,47.17,False
'2018-08-17T00:01:00',1.72691,1.72691,1.72672,1.72673,32.82,1.72731,1.72736,1.72717,1.72719,27.52,True
'2018-08-17T00:02:00',1.72671,1.72746,1.72661,1.72739,53.87,1.72719,1.72784,1.7271,1.72776,38.34,False
'2018-08-17T00:03:00',1.72739,1.7274,1.72732,1.72733,25.07,1.72777,1.72783,1.72775,1.7278,25.45,False
'2018-08-17T00:04:00',1.72732,1.72732,1.72717,1.72727,34.78,1.7278,1.7278,1.72761,1.72773,39.83,True
'2018-08-17T00:05:00',1.72727,1.72737,1.72727,1.72733,24.0,1.72773,1.72777,1.72773,1.72777,34.74,True
'2018-08-17T00:06:00',1.72733,1.72738,1.72724,1.72738,18.22,1.72777,1.72778,1.72768,1.72776,25.13,True
'2018-08-17T00:07:00',1.72739,1.72748,1.72739,1.7274,20.0,1.7278,1.72789,1.7278,1.72783,33.57,False
'2018-08-17T00:08:00',1.7274,1.7274,1.72734,1.72735,14.0,1.72783,1.72787,1.72783,1.72787,20.24,True
'2018-08-17T00:09:00',1.72738,1.72755,1.72735,1.72749,51.56,1.72787,1.728,1.72786,1.72796,82.97,False
'2018-08-17T00:10:00',1.72749,1.72749,1.72744,1.72749,47.0,1.72795,1.72797,1.72794,1.72795,81.23,False
'2018-08-17T00:11:00',1.72748,1.72748,1.72716,1.72721,48.1,1.72795,1.72795,1.72761,1.72772,81.49,True
'2018-08-17T00:12:00',1.72721,1.72724,1.72719,1.72723,12.87,1.72772,1.72773,1.72772,1.72772,19.0,False
'2018-08-17T00:13:00',1.72723,1.72724,1.72719,1.72719,26.61,1.72774,1.72774,1.72768,1.7277,32.51,True
'2018-08-17T00:14:00',1.72718,1.72723,1.72716,1.72721,53.61,1.72769,1.7277,1.72763,1.72769,40.17,False
'2018-08-17T00:15:00',1.72727,1.72727,1.72714,1.72714,39.82,1.72769,1.72769,1.72762,1.72762,44.29,False
'2018-08-17T00:16:00',1.72714,1.72714,1.72694,1.72701,27.96,1.7276,1.7276,1.72741,1.72751,28.74,False
'2018-08-17T00:17:00',1.72698,1.72699,1.72693,1.72698,23.97,1.72749,1.72749,1.72742,1.72742,32.34,True
'2018-08-17T00:18:00',1.72698,1.72699,1.72695,1.72698,14.74,1.72742,1.72744,1.72742,1.72744,17.71,True
'2018-08-17T00:19:00',1.72698,1.72714,1.72698,1.72714,13.0,1.72744,1.7275,1.72743,1.7275,14.74,False
'2018-08-17T00:20:00',1.72715,1.72715,1.72688,1.7269,50.32,1.72752,1.72753,1.72732,1.72735,39.62,True
'2018-08-17T00:21:00',1.7269,1.727,1.7269,1.72698,18.74,1.72735,1.72737,1.72735,1.72737,23.44,False
'2018-08-17T00:22:00',1.72698,1.727,1.7268,1.7268,13.61,1.72736,1.72737,1.72718,1.72721,13.5,True
'2018-08-17T00:23:00',1.72681,1.727,1.72677,1.72697,33.47,1.72721,1.72735,1.72718,1.72734,29.37,False
'2018-08-17T00:24:00',1.72695,1.72698,1.72689,1.72698,15.5,1.72732,1.72735,1.72725,1.72727,14.0,True
'2018-08-17T00:25:00',1.72698,1.72721,1.72695,1.72718,34.37,1.7273,1.7276,1.7273,1.7276,43.95,False
'2018-08-17T00:26:00',1.72718,1.72718,1.72709,1.72709,13.0,1.7276,1.7276,1.72755,1.72756,19.91,True
'2018-08-17T00:27:00',1.72706,1.72723,1.72706,1.72716,20.37,1.72754,1.7276,1.72754,1.72758,37.04,False
'2018-08-17T00:28:00',1.72714,1.72714,1.72699,1.7271,41.62,1.72757,1.72757,1.72743,1.72744,51.35,False
'2018-08-17T00:29:00',1.7271,1.7271,1.727,1.72701,14.0,1.72746,1.72746,1.72745,1.72745,19.63,False
'2018-08-17T00:30:00',1.72702,1.72702,1.72684,1.72684,19.35,1.72745,1.72745,1.7273,1.7273,27.53,True
'2018-08-17T00:31:00',1.72684,1.72727,1.72684,1.72715,30.94,1.72729,1.7277,1.72729,1.7276,38.55,True
'2018-08-17T00:32:00',1.72717,1.7274,1.72717,1.72728,44.0,1.7276,1.7278,1.7276,1.72779,67.79,False
'2018-08-17T00:33:00',1.7273,1.72734,1.72719,1.72719,25.5,1.72779,1.72781,1.72769,1.72769,39.13,False
'2018-08-17T00:34:00',1.72719,1.72719,1.72671,1.72672,52.08,1.72768,1.72768,1.72724,1.72729,77.08,False
'2018-08-17T00:35:00',1.72672,1.72702,1.72672,1.72674,50.17,1.72726,1.72747,1.72724,1.72724,66.61,True
'2018-08-17T00:36:00',1.72674,1.72693,1.72674,1.72684,35.27,1.72723,1.72737,1.72723,1.72736,29.23,False
'2018-08-17T00:37:00',1.72684,1.72687,1.7268,1.72682,23.18,1.72736,1.72736,1.72721,1.72722,22.84,False
'2018-08-17T00:38:00',1.7268,1.7268,1.72677,1.72677,9.0,1.72721,1.72721,1.72718,1.7272,17.01,False
'2018-08-17T00:39:00',1.72677,1.72684,1.72666,1.72671,37.57,1.7272,1.72722,1.7271,1.7271,47.54,False
'2018-08-17T00:40:00',1.72665,1.72665,1.72653,1.72653,18.7,1.7271,1.72711,1.727,1.727,22.66,True
'2018-08-17T00:41:00',1.72652,1.7268,1.72647,1.7268,26.05,1.727,1.72728,1.72693,1.72728,24.19,False
'2018-08-17T00:42:00',1.7268,1.72685,1.72678,1.72678,25.87,1.72729,1.72729,1.72725,1.72725,33.02,False
'2018-08-17T00:43:00',1.72679,1.72679,1.72674,1.72677,20.03,1.72723,1.72724,1.72719,1.72719,22.6,True
'2018-08-17T00:44:00',1.72677,1.7268,1.72677,1.72677,20.22,1.72719,1.72723,1.72719,1.72722,24.37,True
'2018-08-17T00:45:00',1.72677,1.72682,1.72675,1.72682,26.1,1.72722,1.72722,1.72718,1.72721,31.89,False
'2018-08-17T00:46:00',1.72682,1.72685,1.72674,1.72676,25.5,1.72721,1.72721,1.72708,1.72711,27.34,True
'2018-08-17T00:47:00',1.72676,1.72682,1.72675,1.72678,33.08,1.72711,1.72719,1.72709,1.72719,31.71,False
'2018-08-17T00:48:00',1.72678,1.72688,1.72677,1.72677,47.97,1.72718,1.72728,1.72714,1.72718,58.83,True
'2018-08-17T00:49:00',1.72677,1.72687,1.72674,1.72685,38.77,1.7272,1.72728,1.72718,1.72725,37.77,False
'2018-08-17T00:50:00',1.72686,1.72686,1.72682,1.72682,17.23,1.72725,1.72726,1.72715,1.72716,18.96,False
'2018-08-17T00:51:00',1.7268,1.7268,1.72676,1.72676,7.99,1.72715,1.72715,1.72712,1.72712,7.0,False
'2018-08-17T00:52:00',1.72676,1.72676,1.72675,1.72675,11.72,1.72712,1.72712,1.7271,1.7271,9.0,False
'2018-08-17T00:53:00',1.72675,1.72676,1.72663,1.72664,26.22,1.7271,1.72723,1.72695,1.72698,19.72,False
'2018-08-17T00:54:00',1.72663,1.72663,1.72647,1.72647,18.99,1.72698,1.72698,1.72685,1.72685,18.48,True
'2018-08-17T00:55:00',1.72647,1.72656,1.72646,1.72655,20.73,1.72685,1.72689,1.72683,1.72686,15.12,False
'2018-08-17T00:56:00',1.72656,1.72656,1.72649,1.72649,30.5,1.72686,1.72689,1.72683,1.72686,30.7,True
'2018-08-17T00:57:00',1.7265,1.72679,1.72649,1.72679,38.45,1.72686,1.72723,1.72685,1.72718,38.42,True
'2018-08-17T00:58:00',1.72678,1.72691,1.72675,1.72688,32.92,1.72721,1.72738,1.7272,1.72738,32.02,False
'2018-08-17T00:59:00',1.72687,1.72687,1.72651,1.72651,35.54,1.72737,1.72737,1.72708,1.72708,33.3,True
'2018-08-17T01:00:00',1.72651,1.72701,1.7265,1.72701,110.11,1.72707,1.72751,1.72706,1.7275,92.92,False
'2018-08-17T01:01:00',1.727,1.72701,1.7268,1.72686,49.05,1.7274,1.72746,1.72727,1.72731,40.53,False
'2018-08-17T01:02:00',1.72686,1.72693,1.72679,1.7268,50.1,1.72731,1.72734,1.72724,1.72724,37.71,False
'2018-08-17T01:03:00',1.72684,1.72684,1.72677,1.72677,16.2,1.72726,1.72727,1.72724,1.72725,13.85,False
'2018-08-17T01:04:00',1.72677,1.72678,1.72676,1.72678,19.84,1.72725,1.72725,1.72721,1.72723,17.45,True
'2018-08-17T01:05:00',1.72678,1.72678,1.72678,1.72678,24.66,1.72721,1.72724,1.72721,1.72724,19.84,False
'2018-08-17T01:06:00',1.72676,1.72677,1.72673,1.72673,31.01,1.72723,1.72726,1.72722,1.72725,25.82,False
'2018-08-17T01:07:00',1.72674,1.72677,1.72669,1.7267,30.37,1.72725,1.72725,1.72715,1.72715,22.59,False
'2018-08-17T01:08:00',1.7267,1.72671,1.72663,1.72666,43.28,1.72715,1.7272,1.72705,1.72708,38.81,True
'2018-08-17T01:09:00',1.72666,1.72676,1.72663,1.72675,50.3,1.72707,1.72723,1.72706,1.72721,38.91,False
'2018-08-17T01:10:00',1.72678,1.72678,1.72654,1.72654,45.12,1.72721,1.72721,1.72698,1.727,38.81,True
'2018-08-17T01:11:00',1.72654,1.7268,1.72647,1.72667,74.55,1.72699,1.72724,1.72693,1.72706,59.73,True
'2018-08-17T01:12:00',1.72664,1.72672,1.72658,1.72672,57.96,1.7271,1.7271,1.72693,1.72709,34.59,True
'2018-08-17T01:13:00',1.72672,1.72676,1.72671,1.72673,28.56,1.72709,1.72719,1.72709,1.72717,22.96,False
'2018-08-17T01:14:00',1.72673,1.72673,1.72667,1.72668,42.99,1.72716,1.72716,1.72706,1.7271,35.3,True
'2018-08-17T01:15:00',1.72668,1.72674,1.72668,1.7267,29.57,1.72709,1.72713,1.72709,1.7271,23.51,True
'2018-08-17T01:16:00',1.72671,1.72677,1.7267,1.72676,35.07,1.72713,1.72717,1.72708,1.72716,34.23,False
'2018-08-17T01:17:00',1.72676,1.72679,1.72672,1.72672,16.94,1.72718,1.72718,1.7271,1.7271,17.77,True
'2018-08-17T01:18:00',1.72672,1.72679,1.72672,1.72677,32.39,1.7271,1.72718,1.7271,1.72716,37.47,False
'2018-08-17T01:19:00',1.72678,1.72681,1.72677,1.72677,54.09,1.72717,1.7272,1.72715,1.72715,52.82,True
'2018-08-17T01:20:00',1.72677,1.72691,1.72677,1.72691,25.18,1.72715,1.72725,1.72715,1.72725,24.8,False
'2018-08-17T01:21:00',1.72687,1.72687,1.72679,1.7268,20.34,1.72725,1.72725,1.72717,1.72717,35.98,False
'2018-08-17T01:22:00',1.7268,1.72685,1.72666,1.72666,26.33,1.72717,1.72721,1.72702,1.72702,31.72,False
'2018-08-17T01:23:00',1.72663,1.72666,1.72657,1.72657,20.07,1.727,1.72702,1.72692,1.72692,19.12,True
'2018-08-17T01:24:00',1.72657,1.72666,1.72657,1.72657,28.82,1.72693,1.72703,1.72693,1.72696,36.23,True
'2018-08-17T01:25:00',1.72657,1.72661,1.72657,1.72658,21.21,1.72696,1.72698,1.72695,1.72695,24.79,False
'2018-08-17T01:26:00',1.7266,1.72661,1.72648,1.72652,35.15,1.72698,1.72698,1.72685,1.72691,40.68,True
'2018-08-17T01:27:00',1.72651,1.72661,1.72649,1.72661,22.95,1.72689,1.72698,1.72685,1.72695,31.82,False
'2018-08-17T01:28:00',1.72658,1.72661,1.72649,1.72649,29.84,1.72695,1.72697,1.72685,1.72686,40.25,True
'2018-08-17T01:29:00',1.72654,1.72661,1.72652,1.72657,38.48,1.72688,1.72699,1.72688,1.72696,47.36,True
'2018-08-17T01:30:00',1.72657,1.72663,1.72656,1.72663,13.59,1.72696,1.72699,1.72693,1.72699,15.32,False
'2018-08-17T01:31:00',1.72663,1.72663,1.72655,1.72656,20.08,1.72699,1.72703,1.72693,1.72693,21.03,False
'2018-08-17T01:32:00',1.72658,1.72658,1.72653,1.72655,36.8,1.72695,1.72695,1.7269,1.72694,40.74,True
'2018-08-17T01:33:00',1.72655,1.72661,1.72654,1.72657,33.68,1.72694,1.72698,1.7269,1.72695,40.58,False
'2018-08-17T01:34:00',1.72657,1.72658,1.72639,1.72643,119.25,1.72695,1.72695,1.72677,1.7268,110.17,True
'2018-08-17T01:35:00',1.72645,1.72701,1.72645,1.72688,85.32,1.7268,1.72739,1.72678,1.72725,88.33,True
'2018-08-17T01:36:00',1.72686,1.72703,1.72682,1.72702,67.13,1.72725,1.72741,1.72718,1.72739,61.46,False
'2018-08-17T01:37:00',1.72702,1.72712,1.727,1.72701,81.06,1.72739,1.72749,1.72733,1.72737,89.97,False
'2018-08-17T01:38:00',1.72701,1.72702,1.727,1.72701,79.41,1.72735,1.7274,1.72733,1.72734,68.61,True
'2018-08-17T01:39:00',1.72701,1.72713,1.727,1.72703,73.6,1.72734,1.72746,1.72734,1.72734,62.6,False
'2018-08-17T01:40:00',1.72701,1.72705,1.72699,1.72699,18.37,1.72734,1.72738,1.7273,1.72732,21.45,True
'2018-08-17T01:41:00',1.72699,1.72702,1.72699,1.72702,20.6,1.72732,1.72735,1.72732,1.72735,22.31,False
'2018-08-17T01:42:00',1.72702,1.72702,1.72701,1.72702,24.24,1.72735,1.72735,1.72733,1.72735,29.89,False
'2018-08-17T01:43:00',1.72702,1.72702,1.72701,1.72701,7.49,1.72736,1.72736,1.72735,1.72735,8.6,True
'2018-08-17T01:44:00',1.72702,1.72702,1.72697,1.727,17.87,1.72735,1.72745,1.72733,1.72737,25.95,False
'2018-08-17T01:45:00',1.72698,1.72699,1.72689,1.72694,39.51,1.72737,1.72737,1.72728,1.72733,41.0,False
'2018-08-17T01:46:00',1.72692,1.72694,1.7267,1.72674,43.72,1.7273,1.72733,1.72707,1.72711,35.41,False
'2018-08-17T01:47:00',1.72674,1.72674,1.72674,1.72674,23.05,1.72711,1.72711,1.72711,1.72711,22.06,False
'2018-08-17T01:48:00',1.72672,1.72674,1.72669,1.7267,27.68,1.72708,1.72712,1.72707,1.72708,30.11,False
'2018-08-17T01:49:00',1.72669,1.7267,1.72664,1.72669,31.98,1.72708,1.72708,1.72702,1.72705,34.01,True
'2018-08-17T01:50:00',1.72666,1.72713,1.72651,1.72708,74.19,1.72703,1.72746,1.72687,1.72746,72.3,False
'2018-08-17T01:51:00',1.72712,1.72712,1.72699,1.727,36.31,1.72746,1.72746,1.72727,1.7273,40.4,False
'2018-08-17T01:52:00',1.727,1.72717,1.72689,1.72695,45.2,1.7273,1.7275,1.72721,1.7273,59.08,True
'2018-08-17T01:53:00',1.72695,1.72714,1.72673,1.72709,58.97,1.7273,1.72744,1.72704,1.72743,90.85,False
'2018-08-17T01:54:00',1.72709,1.72712,1.727,1.72704,44.0,1.72744,1.72745,1.72735,1.72735,73.0,True
'2018-08-17T01:55:00',1.727,1.72713,1.727,1.72705,50.0,1.72735,1.7274,1.72732,1.7274,75.79,False
'2018-08-17T01:56:00',1.72705,1.72709,1.72692,1.72699,50.0,1.72736,1.7274,1.72723,1.7273,77.11,True
'2018-08-17T01:57:00',1.72699,1.72716,1.72695,1.72707,53.5,1.7273,1.72746,1.72724,1.72739,92.0,False
'2018-08-17T01:58:00',1.72707,1.72707,1.72699,1.72701,59.0,1.72739,1.7274,1.72731,1.72732,101.78,True
'2018-08-17T01:59:00',1.72707,1.72721,1.727,1.72715,63.85,1.72732,1.72751,1.72723,1.72737,70.14,False
'2018-08-17T02:00:00',1.72697,1.72714,1.72697,1.7271,81.7,1.72732,1.72746,1.72725,1.7274,111.78,False
'2018-08-17T02:01:00',1.7271,1.72711,1.72685,1.72704,98.29,1.72743,1.72747,1.72721,1.72742,99.58,False
'2018-08-17T02:02:00',1.72705,1.72705,1.72687,1.72689,64.07,1.72741,1.72741,1.72723,1.72725,79.71,True
'2018-08-17T02:03:00',1.72689,1.72703,1.72684,1.72694,82.04,1.72725,1.72736,1.72719,1.72728,142.22,False
'2018-08-17T02:04:00',1.72694,1.72705,1.72674,1.72683,66.25,1.72728,1.72737,1.72712,1.7272,100.5,True
'2018-08-17T02:05:00',1.72683,1.72687,1.72671,1.72687,55.45,1.7272,1.72721,1.72705,1.72715,86.75,False
'2018-08-17T02:06:00',1.72685,1.72687,1.72677,1.7268,34.0,1.72715,1.7272,1.72713,1.72713,49.93,False
'2018-08-17T02:07:00',1.7268,1.72686,1.72674,1.72676,74.66,1.72713,1.7272,1.7271,1.72713,110.34,True
'2018-08-17T02:08:00',1.72676,1.72686,1.72675,1.72676,55.94,1.72711,1.72719,1.72711,1.72714,84.27,True
'2018-08-17T02:09:00',1.7268,1.72693,1.72672,1.72678,49.49,1.72714,1.72728,1.72702,1.72715,72.71,True
'2018-08-17T02:10:00',1.7268,1.72698,1.72677,1.7269,74.22,1.72717,1.72733,1.72715,1.72726,128.62,True
'2018-08-17T02:11:00',1.72692,1.72708,1.72686,1.72691,67.71,1.72726,1.72744,1.72716,1.72727,100.9,False
'2018-08-17T02:12:00',1.72691,1.72703,1.7268,1.72682,76.99,1.72727,1.72739,1.72712,1.72716,128.93,True
'2018-08-17T02:13:00',1.72682,1.72701,1.72679,1.72696,61.08,1.72716,1.7273,1.72712,1.72727,91.24,False
'2018-08-17T02:14:00',1.72696,1.72697,1.7269,1.7269,44.12,1.72728,1.72728,1.72711,1.72711,65.93,True
'2018-08-17T02:15:00',1.7269,1.72709,1.72687,1.72709,68.36,1.72712,1.72741,1.72712,1.72738,102.64,False
'2018-08-17T02:16:00',1.72709,1.72709,1.72691,1.72692,54.56,1.7274,1.72741,1.72722,1.72726,87.03,True
'2018-08-17T02:17:00',1.72692,1.72717,1.72691,1.72704,55.16,1.72726,1.72748,1.72725,1.72739,81.68,True
'2018-08-17T02:18:00',1.72704,1.72745,1.72696,1.72719,111.51,1.72738,1.72778,1.72731,1.72752,187.08,False
'2018-08-17T02:19:00',1.72719,1.72735,1.72702,1.72713,90.21,1.7275,1.72764,1.72739,1.72743,136.17,True
'2018-08-17T02:20:00',1.72713,1.72731,1.72688,1.72726,73.37,1.72742,1.72756,1.72715,1.72753,112.05,False
'2018-08-17T02:21:00',1.72726,1.72728,1.72704,1.72716,61.0,1.72753,1.72754,1.72734,1.72744,91.85,False
'2018-08-17T02:22:00',1.72715,1.72715,1.727,1.72704,65.61,1.72744,1.72746,1.72733,1.72733,107.12,True
'2018-08-17T02:23:00',1.72707,1.72727,1.72695,1.72723,84.0,1.72733,1.72751,1.72724,1.72748,135.29,False
'2018-08-17T02:24:00',1.72726,1.72733,1.72693,1.72709,90.48,1.72748,1.72755,1.72727,1.72742,118.93,False
'2018-08-17T02:25:00',1.72709,1.72713,1.72696,1.72702,84.39,1.72742,1.72746,1.7273,1.72734,103.9,True
'2018-08-17T02:26:00',1.72702,1.72709,1.72685,1.72709,76.61,1.72738,1.72745,1.72718,1.72745,102.79,True
'2018-08-17T02:27:00',1.72709,1.72732,1.72708,1.72718,63.14,1.72745,1.72761,1.72742,1.72745,109.27,True
'2018-08-17T02:28:00',1.72718,1.72748,1.72718,1.72747,50.12,1.72743,1.72778,1.72743,1.72778,80.33,False
'2018-08-17T02:29:00',1.72747,1.72753,1.72738,1.72745,59.82,1.72776,1.72779,1.72773,1.72777,94.27,False
'2018-08-17T02:30:00',1.72745,1.72745,1.72724,1.72733,55.94,1.72779,1.72779,1.72761,1.7277,85.31,False
'2018-08-17T02:31:00',1.72733,1.72735,1.72717,1.72733,88.0,1.7277,1.7277,1.72751,1.7277,112.76,True
'2018-08-17T02:32:00',1.7273,1.72756,1.72724,1.72756,73.39,1.72767,1.72786,1.72759,1.72783,93.88,False
'2018-08-17T02:33:00',1.72756,1.72756,1.72706,1.72719,90.04,1.72788,1.72788,1.72737,1.72757,107.59,True
'2018-08-17T02:34:00',1.72717,1.72742,1.72703,1.72734,103.39,1.72756,1.72778,1.72739,1.72771,128.44,False
'2018-08-17T02:35:00',1.72732,1.72732,1.72713,1.72727,77.32,1.72771,1.72771,1.72752,1.72762,88.18,True
'2018-08-17T02:36:00',1.72726,1.72744,1.72722,1.72739,85.37,1.72761,1.72778,1.72757,1.72773,135.53,False
'2018-08-17T02:37:00',1.72739,1.72745,1.72727,1.72738,47.0,1.72773,1.72773,1.72761,1.72765,91.34,True
'2018-08-17T02:38:00',1.7274,1.72752,1.72732,1.72752,65.95,1.72769,1.72784,1.72758,1.72784,100.32,False
'2018-08-17T02:39:00',1.7275,1.72751,1.72741,1.72744,50.21,1.72784,1.72785,1.72773,1.72781,90.14,False
'2018-08-17T02:40:00',1.72744,1.7275,1.72726,1.72732,49.68,1.72781,1.72781,1.72762,1.72771,80.01,True
'2018-08-17T02:41:00',1.72738,1.72744,1.72724,1.72743,68.81,1.72771,1.72781,1.72761,1.72779,104.37,False
'2018-08-17T02:42:00',1.72745,1.72753,1.72717,1.72717,64.18,1.72781,1.72789,1.72755,1.72755,82.52,False
'2018-08-17T02:43:00',1.72722,1.7273,1.72704,1.72715,98.3,1.72757,1.72764,1.72737,1.7275,121.5,False
'2018-08-17T02:44:00',1.72715,1.72715,1.72691,1.72697,94.65,1.7275,1.7275,1.72727,1.72734,129.07,False
'2018-08-17T02:45:00',1.72697,1.72699,1.72664,1.72692,104.09,1.72734,1.72736,1.72703,1.72728,141.15,False
'2018-08-17T02:46:00',1.72692,1.72701,1.72662,1.72663,124.28,1.72729,1.72737,1.72695,1.72695,168.19,False
'2018-08-17T02:47:00',1.72666,1.72666,1.72657,1.72657,42.43,1.72695,1.727,1.72693,1.72693,41.37,False
'2018-08-17T02:48:00',1.72656,1.72664,1.72641,1.72644,100.65,1.72693,1.72696,1.72676,1.72679,85.69,False
'2018-08-17T02:49:00',1.72644,1.72644,1.72632,1.72638,73.1,1.72679,1.72679,1.72668,1.72678,78.77,False
'2018-08-17T02:50:00',1.72632,1.72632,1.72607,1.72616,75.68,1.72671,1.72671,1.72643,1.72654,62.71,True
'2018-08-17T02:51:00',1.72616,1.72645,1.72615,1.72645,66.43,1.72654,1.7268,1.72651,1.7268,68.75,True
'2018-08-17T02:52:00',1.72644,1.72665,1.7264,1.72663,67.17,1.7268,1.72705,1.72678,1.72703,75.75,True
'2018-08-17T02:53:00',1.7267,1.7268,1.7266,1.72669,78.02,1.727,1.7272,1.72695,1.72709,76.85,False
'2018-08-17T02:54:00',1.72669,1.7268,1.72657,1.7266,95.96,1.72708,1.7272,1.72691,1.72701,93.08,False
'2018-08-17T02:55:00',1.72658,1.72658,1.72608,1.72632,109.92,1.72696,1.72697,1.72648,1.72669,99.25,False
'2018-08-17T02:56:00',1.72627,1.7264,1.72611,1.72612,65.86,1.72668,1.72677,1.72653,1.72653,65.07,True
'2018-08-17T02:57:00',1.72612,1.72627,1.72608,1.72615,79.85,1.72653,1.72667,1.72645,1.72654,84.89,True
'2018-08-17T02:58:00',1.72615,1.72646,1.72614,1.7264,112.24,1.72654,1.72684,1.72651,1.72671,94.65,True
'2018-08-17T02:59:00',1.72639,1.72655,1.72636,1.72643,96.97,1.72671,1.72691,1.72671,1.72681,75.5,False
'2018-08-17T03:00:00',1.72645,1.72672,1.7261,1.7261,114.4,1.72685,1.72706,1.72648,1.72648,100.05,True
'2018-08-17T03:01:00',1.72612,1.72617,1.72597,1.72612,141.95,1.72647,1.72653,1.72634,1.72653,104.31,False
'2018-08-17T03:02:00',1.72612,1.72612,1.72595,1.72598,125.04,1.72644,1.72651,1.72632,1.72639,91.45,True
'2018-08-17T03:03:00',1.72597,1.72614,1.72583,1.72599,144.1,1.72638,1.72651,1.72619,1.72638,123.56,True
'2018-08-17T03:04:00',1.72599,1.72634,1.72598,1.72633,112.74,1.72639,1.72672,1.72637,1.72672,100.09,True
'2018-08-17T03:05:00',1.72633,1.72644,1.7262,1.72643,97.49,1.72673,1.72684,1.72656,1.72682,83.61,False
'2018-08-17T03:06:00',1.72646,1.72652,1.72639,1.72643,110.03,1.72684,1.72688,1.72675,1.72681,102.85,True
'2018-08-17T03:07:00',1.72642,1.72656,1.72642,1.72655,74.15,1.7268,1.72693,1.72678,1.72691,75.72,True
'2018-08-17T03:08:00',1.72655,1.72667,1.72652,1.72663,71.69,1.72691,1.72703,1.72688,1.72696,86.47,False
'2018-08-17T03:09:00',1.72663,1.72667,1.72636,1.72647,131.1,1.72696,1.72702,1.72672,1.72685,125.32,False
'2018-08-17T03:10:00',1.72646,1.72647,1.72626,1.72626,75.11,1.72681,1.72683,1.72663,1.72663,73.39,True
'2018-08-17T03:11:00',1.72626,1.7264,1.72612,1.72639,63.39,1.72663,1.72672,1.72646,1.72672,64.71,False
'2018-08-17T03:12:00',1.72636,1.7264,1.72614,1.72618,66.76,1.72672,1.72672,1.72651,1.72654,81.77,False
'2018-08-17T03:13:00',1.72616,1.72625,1.72598,1.72615,122.51,1.72653,1.7266,1.72633,1.72651,110.4,False
'2018-08-17T03:14:00',1.72612,1.7263,1.72598,1.72601,150.08,1.72648,1.72662,1.72624,1.72634,124.58,False
'2018-08-17T03:15:00',1.72603,1.72617,1.72575,1.72579,237.39,1.72633,1.72649,1.72611,1.72617,222.18,False
'2018-08-17T03:16:00',1.72581,1.72589,1.72535,1.72552,203.08,1.72619,1.72626,1.72559,1.72586,171.11,True
'2018-08-17T03:17:00',1.72552,1.726,1.72525,1.7259,373.34,1.72586,1.72632,1.72556,1.72626,245.37,True
'2018-08-17T03:18:00',1.7259,1.72629,1.72573,1.72629,348.97,1.72626,1.72663,1.72614,1.72663,274.46,False
'2018-08-17T03:19:00',1.72627,1.72632,1.72539,1.72551,170.93,1.72663,1.72663,1.72577,1.72588,180.92,False
'2018-08-17T03:20:00',1.72551,1.72565,1.72537,1.72539,174.35,1.72591,1.726,1.72573,1.72577,108.76,False
'2018-08-17T03:21:00',1.72541,1.72555,1.72515,1.72533,223.64,1.72574,1.72589,1.72547,1.72566,211.01,False
'2018-08-17T03:22:00',1.72529,1.72547,1.72521,1.72525,180.28,1.72564,1.72578,1.72548,1.72559,152.9,False
'2018-08-17T03:23:00',1.72525,1.72545,1.72508,1.72522,175.86,1.72566,1.72584,1.72531,1.72552,147.9,True
'2018-08-17T03:24:00',1.72522,1.7255,1.72513,1.7255,182.19,1.72554,1.72579,1.72541,1.72579,137.61,False
'2018-08-17T03:25:00',1.7255,1.7255,1.72514,1.72515,175.39,1.72577,1.72577,1.72538,1.72546,101.36,False
'2018-08-17T03:26:00',1.72516,1.72524,1.72492,1.72494,179.75,1.72547,1.72552,1.72515,1.72515,105.09,True
'2018-08-17T03:27:00',1.72494,1.7252,1.72486,1.72518,169.73,1.72515,1.72556,1.72513,1.72552,91.0,False
'2018-08-17T03:28:00',1.72518,1.72525,1.72511,1.72514,99.32,1.72554,1.7256,1.72542,1.72553,60.95,False
'2018-08-17T03:29:00',1.72508,1.72524,1.72486,1.72498,198.51,1.72547,1.72561,1.72514,1.72525,126.5,False
'2018-08-17T03:30:00',1.72498,1.72506,1.72467,1.72479,336.41,1.72525,1.72537,1.725,1.72514,183.76,True
'2018-08-17T03:31:00',1.72479,1.72522,1.72472,1.72522,166.62,1.72516,1.72559,1.72506,1.72558,110.59,True
'2018-08-17T03:32:00',1.72522,1.72544,1.72498,1.72538,174.87,1.7256,1.7258,1.72532,1.72575,134.71,False
'2018-08-17T03:33:00',1.72538,1.72559,1.72522,1.72524,217.33,1.72572,1.72597,1.72559,1.72562,181.89,True
'2018-08-17T03:34:00',1.72527,1.72552,1.72526,1.72547,91.66,1.72565,1.72594,1.72565,1.7259,99.47,False
'2018-08-17T03:35:00',1.72565,1.72565,1.72509,1.72522,144.42,1.72601,1.72601,1.72546,1.7256,162.1,False
'2018-08-17T03:36:00',1.72523,1.72527,1.72486,1.72508,130.5,1.72561,1.72565,1.72524,1.72545,138.6,False
'2018-08-17T03:37:00',1.72508,1.72527,1.72502,1.72505,79.04,1.72546,1.72558,1.72537,1.7254,112.26,False
'2018-08-17T03:38:00',1.72501,1.72504,1.72492,1.72492,45.88,1.7254,1.7254,1.72532,1.72532,56.54,True
'2018-08-17T03:39:00',1.72489,1.72528,1.72487,1.72527,80.3,1.72529,1.72565,1.72525,1.72565,82.57,True
'2018-08-17T03:40:00',1.72526,1.72571,1.72526,1.72569,101.58,1.72565,1.72603,1.72562,1.72603,140.24,False
'2018-08-17T03:41:00',1.72569,1.72573,1.72516,1.72516,76.49,1.72603,1.72607,1.72555,1.72555,117.44,False
'2018-08-17T03:42:00',1.72516,1.7252,1.72485,1.72489,91.19,1.72553,1.72555,1.72523,1.72527,81.54,True
'2018-08-17T03:43:00',1.72487,1.72512,1.72486,1.72507,51.13,1.72526,1.72554,1.72524,1.72548,42.95,True
'2018-08-17T03:44:00',1.72509,1.72533,1.72509,1.72523,84.81,1.72546,1.72567,1.72546,1.72563,101.34,True
'2018-08-17T03:45:00',1.72526,1.72531,1.72517,1.72525,75.7,1.72563,1.72569,1.72557,1.72561,88.84,False
'2018-08-17T03:46:00',1.72525,1.72525,1.72481,1.72481,58.86,1.7256,1.72562,1.7252,1.7252,78.31,True
'2018-08-17T03:47:00',1.72481,1.72503,1.72474,1.72495,112.83,1.7252,1.72539,1.72516,1.7253,146.05,True
'2018-08-17T03:48:00',1.72495,1.72511,1.72492,1.72503,53.92,1.7253,1.72543,1.72529,1.72535,84.35,False
'2018-08-17T03:49:00',1.72503,1.72517,1.72496,1.72503,59.18,1.72535,1.72546,1.72531,1.72535,100.27,False
'2018-08-17T03:50:00',1.72502,1.72508,1.72495,1.72498,51.59,1.72535,1.72539,1.72533,1.72537,66.8,True
'2018-08-17T03:51:00',1.72498,1.72526,1.72498,1.72523,61.15,1.72537,1.72558,1.72537,1.72556,77.35,False
'2018-08-17T03:52:00',1.72523,1.72529,1.72503,1.72503,43.62,1.72562,1.72562,1.72539,1.72539,61.87,True
'2018-08-17T03:53:00',1.72504,1.72509,1.72499,1.72507,38.33,1.72541,1.72541,1.72529,1.72536,55.35,True
'2018-08-17T03:54:00',1.72507,1.72515,1.72506,1.72507,55.62,1.72536,1.72549,1.72536,1.72544,73.03,True
'2018-08-17T03:55:00',1.72506,1.72531,1.72495,1.72518,124.04,1.72542,1.72567,1.72531,1.72551,130.8,False
'2018-08-17T03:56:00',1.72515,1.7252,1.72495,1.72515,93.79,1.72551,1.72552,1.72531,1.72551,90.95,True
'2018-08-17T03:57:00',1.72517,1.72523,1.72507,1.72519,82.3,1.72551,1.72555,1.72535,1.72555,100.11,True
'2018-08-17T03:58:00',1.72521,1.72548,1.72519,1.72536,68.95,1.72555,1.72577,1.72555,1.72568,98.27,False
'2018-08-17T03:59:00',1.72536,1.72537,1.7253,1.7253,46.27,1.72568,1.72568,1.72564,1.72565,74.77,False
'2018-08-17T04:00:00',1.72527,1.72531,1.72516,1.72521,87.0,1.72562,1.72567,1.72546,1.72555,88.46,True
'2018-08-17T04:01:00',1.72521,1.7254,1.72517,1.72525,60.18,1.72555,1.7257,1.72554,1.72559,74.68,False
'2018-08-17T04:02:00',1.72525,1.72535,1.72515,1.72518,53.86,1.72559,1.72567,1.7255,1.72551,68.15,False
'2018-08-17T04:03:00',1.72522,1.72522,1.72496,1.72499,108.36,1.72551,1.72553,1.72531,1.72532,110.86,False
'2018-08-17T04:04:00',1.72501,1.72521,1.72493,1.72496,93.83,1.72534,1.72552,1.72524,1.72533,104.14,False
'2018-08-17T04:05:00',1.72497,1.72517,1.72496,1.72499,93.65,1.72534,1.72549,1.72522,1.72522,106.26,True
'2018-08-17T04:06:00',1.72499,1.7251,1.72494,1.72505,48.35,1.72522,1.72522,1.72521,1.72521,38.0,False
'2018-08-17T04:07:00',1.72505,1.72511,1.72495,1.72496,84.94,1.72521,1.72522,1.72521,1.72521,66.0,True
'2018-08-17T04:08:00',1.72496,1.72532,1.72496,1.72515,71.97,1.72521,1.72559,1.72521,1.72552,83.64,True
'2018-08-17T04:09:00',1.72515,1.72563,1.72515,1.72548,79.62,1.72551,1.72593,1.7255,1.72584,124.13,False
'2018-08-17T04:10:00',1.72548,1.72555,1.72521,1.72537,96.07,1.72584,1.72591,1.7256,1.72574,125.51,True
'2018-08-17T04:11:00',1.72537,1.7255,1.72531,1.72546,84.25,1.72574,1.72583,1.72567,1.72577,123.6,False
'2018-08-17T04:12:00',1.72543,1.72543,1.72525,1.72531,75.65,1.72575,1.72575,1.72562,1.72568,122.19,False
'2018-08-17T04:13:00',1.72529,1.72534,1.72524,1.72526,54.3,1.72567,1.7257,1.72561,1.72563,68.77,True
'2018-08-17T04:14:00',1.72526,1.72538,1.72525,1.72534,84.23,1.72562,1.72575,1.7256,1.7257,80.96,False
'2018-08-17T04:15:00',1.72533,1.72536,1.7251,1.7251,58.39,1.72568,1.72573,1.72547,1.72547,61.37,True
'2018-08-17T04:16:00',1.72509,1.72546,1.72509,1.72534,107.61,1.72545,1.72584,1.72545,1.7257,135.82,True
'2018-08-17T04:17:00',1.72534,1.72546,1.7252,1.72543,69.14,1.72569,1.72581,1.72556,1.72576,91.31,False
'2018-08-17T04:18:00',1.72543,1.72543,1.7253,1.7253,61.58,1.72576,1.72579,1.72569,1.72569,91.59,False
'2018-08-17T04:19:00',1.7253,1.72535,1.72521,1.72527,77.64,1.72569,1.7257,1.72558,1.72562,107.98,True
'2018-08-17T04:20:00',1.72527,1.72529,1.72522,1.72528,45.44,1.72564,1.72564,1.72556,1.72561,67.72,True
'2018-08-17T04:21:00',1.72526,1.72537,1.72518,1.72537,73.69,1.7256,1.72573,1.72554,1.72573,97.35,False
'2018-08-17T04:22:00',1.72538,1.72551,1.72523,1.72523,117.53,1.72577,1.72585,1.72557,1.72557,168.74,True
'2018-08-17T04:23:00',1.72521,1.72552,1.72521,1.72549,59.27,1.72557,1.72586,1.72557,1.72585,94.17,False
'2018-08-17T04:24:00',1.7255,1.7255,1.72533,1.72533,96.0,1.72585,1.72585,1.72568,1.7257,77.52,False
'2018-08-17T04:25:00',1.72535,1.72541,1.72518,1.72518,38.75,1.72572,1.72577,1.72556,1.72556,48.15,True
'2018-08-17T04:26:00',1.72521,1.72532,1.72517,1.72523,78.78,1.72553,1.72569,1.72553,1.72558,91.61,False
'2018-08-17T04:27:00',1.7252,1.7252,1.72511,1.72513,49.35,1.72559,1.72559,1.72542,1.72542,27.98,True
'2018-08-17T04:28:00',1.72513,1.72527,1.72508,1.72513,141.35,1.72544,1.72555,1.72536,1.72545,79.74,False
'2018-08-17T04:29:00',1.72513,1.72515,1.72478,1.72478,103.04,1.72546,1.72546,1.72512,1.72512,59.56,True
'2018-08-17T04:30:00',1.72478,1.72509,1.72468,1.72494,82.85,1.72515,1.72545,1.72505,1.7253,89.62,True
'2018-08-17T04:31:00',1.72494,1.72521,1.72492,1.72508,77.3,1.7253,1.72549,1.72528,1.72541,109.31,True
'2018-08-17T04:32:00',1.72506,1.72519,1.72505,1.72516,69.12,1.72541,1.72553,1.72541,1.72549,91.78,False
'2018-08-17T04:33:00',1.72516,1.72516,1.72497,1.72497,63.95,1.72549,1.72549,1.72535,1.72535,53.68,True
'2018-08-17T04:34:00',1.72501,1.72514,1.72501,1.72511,81.76,1.72537,1.72552,1.72537,1.72546,68.96,False
'2018-08-17T04:35:00',1.7251,1.72518,1.72507,1.72507,71.18,1.72546,1.72554,1.72537,1.72542,54.24,False
'2018-08-17T04:36:00',1.72506,1.72507,1.7248,1.72503,84.69,1.72542,1.72546,1.7252,1.72539,71.09,False
'2018-08-17T04:37:00',1.72503,1.72503,1.72484,1.72484,32.57,1.72539,1.72541,1.72514,1.72514,29.0,False
'2018-08-17T04:38:00',1.72484,1.72489,1.72478,1.72484,51.11,1.72514,1.72521,1.72507,1.72514,33.49,False
'2018-08-17T04:39:00',1.72484,1.72487,1.72477,1.72483,80.91,1.72514,1.72519,1.72503,1.72512,49.49,False
'2018-08-17T04:40:00',1.72483,1.72491,1.72477,1.72482,90.28,1.72514,1.7252,1.72506,1.72512,55.36,False
'2018-08-17T04:41:00',1.72482,1.72501,1.72475,1.72475,96.95,1.72508,1.72533,1.72506,1.72506,70.12,True
'2018-08-17T04:42:00',1.72475,1.72483,1.72462,1.72483,113.79,1.72506,1.72516,1.72493,1.72516,70.79,True
'2018-08-17T04:43:00',1.72487,1.72489,1.72486,1.72486,42.48,1.72521,1.72523,1.72512,1.72515,29.48,False
'2018-08-17T04:44:00',1.72486,1.72493,1.72474,1.72474,103.48,1.72512,1.72521,1.72506,1.7251,70.05,False
'2018-08-17T04:45:00',1.72474,1.72481,1.72471,1.72471,110.54,1.7251,1.72517,1.72499,1.72502,74.58,True
'2018-08-17T04:46:00',1.72471,1.72487,1.72469,1.72487,98.67,1.72503,1.72524,1.72502,1.72524,66.36,True
'2018-08-17T04:47:00',1.72487,1.72498,1.72484,1.72491,70.07,1.72524,1.7253,1.7252,1.72525,38.84,False
'2018-08-17T04:48:00',1.72491,1.72498,1.72483,1.72483,85.56,1.72525,1.72538,1.72519,1.72519,84.2,True
'2018-08-17T04:49:00',1.72483,1.72502,1.72481,1.72486,122.0,1.72519,1.72539,1.72515,1.72519,91.64,True
'2018-08-17T04:50:00',1.72486,1.72508,1.72486,1.72508,128.54,1.72519,1.72546,1.72519,1.72544,124.83,False
'2018-08-17T04:51:00',1.72508,1.7252,1.72493,1.72505,88.62,1.72545,1.72557,1.72529,1.72542,74.34,False
'2018-08-17T04:52:00',1.72505,1.72506,1.72479,1.72481,73.38,1.72542,1.72544,1.72513,1.72513,52.54,True
'2018-08-17T04:53:00',1.7248,1.72484,1.72479,1.72484,44.42,1.72513,1.72518,1.72509,1.72518,26.12,False
'2018-08-17T04:54:00',1.72485,1.72486,1.72471,1.72471,54.49,1.72518,1.72521,1.72504,1.72504,32.1,False
'2018-08-17T04:55:00',1.7247,1.7247,1.72461,1.72461,53.93,1.72504,1.72504,1.72492,1.72497,29.97,True
'2018-08-17T04:56:00',1.72461,1.7249,1.7246,1.7249,70.63,1.72497,1.72519,1.72495,1.72519,45.64,False
'2018-08-17T04:57:00',1.72486,1.72491,1.72455,1.72455,81.99,1.72521,1.72528,1.72493,1.72493,72.06,True
'2018-08-17T04:58:00',1.72457,1.72465,1.72449,1.72456,59.2,1.72493,1.72502,1.72487,1.72494,72.69,True
'2018-08-17T04:59:00',1.72457,1.72471,1.72452,1.72471,63.93,1.72493,1.72507,1.7249,1.72506,79.45,True
'2018-08-17T05:00:00',1.72472,1.72491,1.72458,1.72484,103.04,1.72506,1.72529,1.72496,1.7252,105.59,True
'2018-08-17T05:01:00',1.72482,1.7251,1.72463,1.725,180.36,1.72519,1.72546,1.72501,1.72534,148.74,False
'2018-08-17T05:02:00',1.725,1.72512,1.72465,1.72479,121.32,1.72531,1.72544,1.72502,1.72515,146.75,True
'2018-08-17T05:03:00',1.72477,1.72484,1.72475,1.72484,32.53,1.72514,1.72521,1.72509,1.7252,38.44,False
'2018-08-17T05:04:00',1.72484,1.72491,1.72478,1.72484,42.78,1.72518,1.72524,1.72514,1.7252,52.29,False
'2018-08-17T05:05:00',1.72481,1.72484,1.72475,1.72481,38.3,1.72519,1.72519,1.7251,1.72511,49.18,False
'2018-08-17T05:06:00',1.72481,1.72481,1.72452,1.7246,59.98,1.72511,1.72513,1.72487,1.72493,80.03,True
'2018-08-17T05:07:00',1.7246,1.72472,1.72455,1.72466,66.44,1.72493,1.72503,1.72491,1.72496,98.36,False
'2018-08-17T05:08:00',1.72466,1.7247,1.7246,1.72464,46.4,1.72498,1.72505,1.72495,1.72495,60.37,False
'2018-08-17T05:09:00',1.72463,1.72466,1.7246,1.72462,33.22,1.72495,1.72497,1.72494,1.72497,45.22,False
'2018-08-17T05:10:00',1.72466,1.72469,1.72454,1.7246,41.47,1.725,1.72501,1.72485,1.72495,36.92,True
'2018-08-17T05:11:00',1.7246,1.7247,1.72452,1.72462,66.22,1.72495,1.72503,1.72485,1.72493,63.05,False
'2018-08-17T05:12:00',1.72458,1.72462,1.72454,1.7246,111.54,1.72496,1.72497,1.72486,1.7249,72.73,True
'2018-08-17T05:13:00',1.7246,1.72466,1.72456,1.72463,43.13,1.72494,1.72502,1.72494,1.72498,33.83,False
'2018-08-17T05:14:00',1.72463,1.72463,1.72454,1.72458,48.11,1.72496,1.72498,1.72487,1.72495,44.88,True
'2018-08-17T05:15:00',1.72463,1.72481,1.72463,1.72474,44.42,1.72498,1.72518,1.72498,1.72507,48.39,False
'2018-08-17T05:16:00',1.72475,1.7248,1.7247,1.7247,58.06,1.72507,1.72507,1.72503,1.72503,53.3,True
'2018-08-17T05:17:00',1.72467,1.72495,1.72463,1.72491,63.22,1.72502,1.72516,1.72498,1.72515,65.8,False
'2018-08-17T05:18:00',1.72492,1.72497,1.72475,1.72483,47.51,1.72515,1.72518,1.72509,1.72512,39.83,True
'2018-08-17T05:19:00',1.72483,1.72493,1.72478,1.72488,63.09,1.72512,1.72524,1.7251,1.72516,51.73,True
'2018-08-17T05:20:00',1.72488,1.725,1.72488,1.72497,35.71,1.72516,1.72517,1.72514,1.72517,33.11,False
'2018-08-17T05:21:00',1.725,1.72502,1.72481,1.72495,52.85,1.72517,1.72518,1.72511,1.72517,44.1,True
'2018-08-17T05:22:00',1.72494,1.72502,1.7249,1.72495,40.55,1.72517,1.72534,1.72516,1.72532,33.29,True
'2018-08-17T05:23:00',1.72495,1.72508,1.72495,1.72507,64.82,1.72534,1.72544,1.72534,1.72543,73.88,True
'2018-08-17T05:24:00',1.72507,1.72518,1.72503,1.72514,67.31,1.7254,1.72556,1.7254,1.72551,68.13,False
'2018-08-17T05:25:00',1.72516,1.72517,1.72506,1.72507,54.21,1.72554,1.72555,1.72542,1.72544,56.55,False
'2018-08-17T05:26:00',1.72508,1.72508,1.725,1.72503,43.57,1.72544,1.72544,1.72537,1.72539,46.24,True
'2018-08-17T05:27:00',1.72507,1.72521,1.72501,1.72519,72.38,1.72544,1.72555,1.72535,1.72554,84.41,False
'2018-08-17T05:28:00',1.72519,1.72522,1.7251,1.72515,41.95,1.72555,1.72555,1.72544,1.72548,66.61,True
'2018-08-17T05:29:00',1.72515,1.72524,1.72511,1.72517,53.94,1.72547,1.72557,1.72544,1.72552,106.85,False
'2018-08-17T05:30:00',1.72518,1.72523,1.72501,1.72505,65.86,1.7255,1.72554,1.72528,1.72535,108.98,True
'2018-08-17T05:31:00',1.72505,1.72515,1.72487,1.72509,60.05,1.72535,1.72546,1.72516,1.7254,101.44,False
'2018-08-17T05:32:00',1.72512,1.72512,1.72494,1.72504,75.68,1.72543,1.72544,1.72528,1.72533,116.13,True
'2018-08-17T05:33:00',1.72505,1.7252,1.72504,1.72516,40.33,1.72534,1.7255,1.72534,1.72546,58.05,False
'2018-08-17T05:34:00',1.72516,1.72553,1.72493,1.72503,96.63,1.72547,1.72587,1.72525,1.72534,146.34,False
'2018-08-17T05:35:00',1.72503,1.72503,1.72477,1.72483,83.46,1.72535,1.72537,1.7251,1.7252,100.89,True
'2018-08-17T05:36:00',1.72483,1.72513,1.72477,1.72502,117.13,1.7252,1.72551,1.7251,1.72543,116.58,False
'2018-08-17T05:37:00',1.72504,1.72511,1.72498,1.72505,53.6,1.72544,1.72544,1.72536,1.72537,48.96,True
'2018-08-17T05:38:00',1.72508,1.72509,1.72498,1.72505,62.24,1.72541,1.72542,1.72536,1.72541,85.64,False
'2018-08-17T05:39:00',1.72505,1.72506,1.72504,1.72505,27.91,1.72536,1.7254,1.72536,1.72538,32.96,True
'2018-08-17T05:40:00',1.72505,1.7252,1.72505,1.7252,30.65,1.72541,1.72555,1.72541,1.72555,36.65,False
'2018-08-17T05:41:00',1.7252,1.72523,1.72512,1.72512,26.66,1.72556,1.72558,1.7255,1.7255,34.25,False
'2018-08-17T05:42:00',1.72512,1.7252,1.72482,1.72482,68.08,1.72545,1.72555,1.72514,1.72519,93.0,True
'2018-08-17T05:43:00',1.7248,1.72495,1.72464,1.72486,127.25,1.72519,1.7253,1.72497,1.72517,89.27,False
'2018-08-17T05:44:00',1.72489,1.72493,1.7248,1.72483,109.07,1.72517,1.72522,1.72509,1.72513,69.48,True
'2018-08-17T05:45:00',1.72482,1.72498,1.72478,1.72496,80.19,1.72511,1.72532,1.72508,1.72532,44.21,True
'2018-08-17T05:46:00',1.72496,1.72507,1.7249,1.72502,91.62,1.72534,1.72542,1.72526,1.72538,72.64,True
'2018-08-17T05:47:00',1.72501,1.72512,1.72501,1.72507,99.92,1.72538,1.72548,1.72533,1.72543,71.82,False
'2018-08-17T05:48:00',1.72509,1.72509,1.72501,1.72504,77.75,1.72545,1.72545,1.72537,1.72543,55.72,False
'2018-08-17T05:49:00',1.72504,1.72509,1.72491,1.72497,139.67,1.72543,1.72547,1.72521,1.72532,90.63,True
'2018-08-17T05:50:00',1.72498,1.72522,1.72498,1.72517,66.65,1.72532,1.72559,1.72531,1.72554,57.64,False
'2018-08-17T05:51:00',1.72517,1.72517,1.7251,1.72511,32.32,1.72551,1.72552,1.72546,1.72547,50.73,True
'2018-08-17T05:52:00',1.72511,1.72529,1.72507,1.72529,58.67,1.72548,1.72563,1.72544,1.7256,84.52,True
'2018-08-17T05:53:00',1.7253,1.72549,1.72515,1.72537,39.78,1.7256,1.72586,1.72554,1.72576,47.54,True
'2018-08-17T05:54:00',1.72539,1.72559,1.72532,1.72538,60.48,1.72577,1.72595,1.7257,1.72575,70.81,True
'2018-08-17T05:55:00',1.72543,1.72562,1.72535,1.72553,133.38,1.72578,1.72598,1.72571,1.72589,144.74,False
'2018-08-17T05:56:00',1.7255,1.7255,1.72527,1.72528,81.94,1.72585,1.72585,1.7256,1.72562,97.37,False
'2018-08-17T05:57:00',1.72528,1.72532,1.72512,1.72517,104.49,1.72562,1.7257,1.72545,1.7255,75.15,False
'2018-08-17T05:58:00',1.72517,1.72519,1.72513,1.72513,33.96,1.7255,1.72554,1.72548,1.72548,21.42,False
'2018-08-17T05:59:00',1.72513,1.72519,1.725,1.725,93.7,1.72548,1.72556,1.72537,1.72537,68.04,True
'2018-08-17T06:00:00',1.725,1.72518,1.725,1.72518,72.14,1.72537,1.72549,1.72535,1.72547,85.37,False
'2018-08-17T06:01:00',1.72511,1.72518,1.72511,1.72515,50.6,1.72547,1.72553,1.72547,1.72552,48.17,True
'2018-08-17T06:02:00',1.72516,1.72524,1.72514,1.7252,56.36,1.72552,1.72558,1.72545,1.72555,83.38,True
'2018-08-17T06:03:00',1.72519,1.72543,1.72519,1.72543,70.86,1.72555,1.72578,1.72555,1.72578,59.66,False
'2018-08-17T06:04:00',1.72543,1.72551,1.72535,1.72535,56.67,1.72578,1.7258,1.7257,1.7257,73.73,True
'2018-08-17T06:05:00',1.72535,1.7255,1.72527,1.72541,86.45,1.72571,1.72583,1.72565,1.72574,101.79,True
'2018-08-17T06:06:00',1.72544,1.72556,1.7254,1.72543,105.05,1.72578,1.72589,1.72575,1.72579,113.5,True
'2018-08-17T06:07:00',1.72546,1.72552,1.7254,1.72548,90.02,1.72582,1.72586,1.72576,1.72582,106.22,True
'2018-08-17T06:08:00',1.72547,1.72558,1.72547,1.72558,76.93,1.72582,1.72594,1.72582,1.7259,91.19,True
'2018-08-17T06:09:00',1.72558,1.72568,1.72553,1.72564,93.41,1.72591,1.72604,1.72586,1.72598,97.26,True
'2018-08-17T06:10:00',1.72561,1.72572,1.72557,1.72567,60.81,1.72598,1.72611,1.72594,1.72601,76.34,False
'2018-08-17T06:11:00',1.72567,1.7257,1.72564,1.72564,48.17,1.72604,1.72604,1.72597,1.72598,52.69,False
'2018-08-17T06:12:00',1.72567,1.72569,1.72542,1.72546,45.4,1.72598,1.72601,1.72579,1.72581,73.35,True
'2018-08-17T06:13:00',1.72543,1.7255,1.7254,1.72548,37.64,1.72579,1.72581,1.72575,1.72581,42.69,True
'2018-08-17T06:14:00',1.7255,1.72567,1.72543,1.72567,45.89,1.72581,1.72603,1.72579,1.72603,63.32,True
'2018-08-17T06:15:00',1.72567,1.72572,1.72562,1.72569,49.08,1.72603,1.72605,1.72595,1.72605,80.79,False
'2018-08-17T06:16:00',1.72567,1.72571,1.72557,1.72568,45.77,1.72604,1.72606,1.72593,1.72605,57.48,False
'2018-08-17T06:17:00',1.72566,1.72566,1.72544,1.72547,32.06,1.72604,1.72604,1.72582,1.72582,45.1,False
'2018-08-17T06:18:00',1.72546,1.72575,1.72546,1.72546,45.93,1.72582,1.72608,1.72581,1.72581,76.83,True
'2018-08-17T06:19:00',1.72546,1.72556,1.72543,1.72552,42.42,1.72581,1.72588,1.72579,1.72585,66.47,False
'2018-08-17T06:20:00',1.72552,1.72552,1.72538,1.72544,72.47,1.72588,1.72588,1.72573,1.7258,86.24,True
'2018-08-17T06:21:00',1.72541,1.72552,1.72541,1.72552,67.69,1.72578,1.72591,1.72578,1.72591,67.24,False
'2018-08-17T06:22:00',1.72556,1.72556,1.72539,1.72542,53.28,1.72591,1.72592,1.72576,1.72578,59.5,True
'2018-08-17T06:23:00',1.72542,1.72561,1.72533,1.72561,45.67,1.72578,1.726,1.72567,1.726,38.0,False
'2018-08-17T06:24:00',1.72563,1.72563,1.72556,1.72558,41.32,1.726,1.726,1.72593,1.72597,45.94,False
'2018-08-17T06:25:00',1.72559,1.72565,1.72555,1.72559,48.67,1.72596,1.72601,1.72591,1.72595,51.16,True
'2018-08-17T06:26:00',1.72561,1.72574,1.72561,1.7257,72.9,1.72596,1.72612,1.72596,1.72608,69.69,True
'2018-08-17T06:27:00',1.72572,1.72581,1.72572,1.72573,41.03,1.72608,1.72616,1.72608,1.72613,43.41,True
'2018-08-17T06:28:00',1.72578,1.72578,1.72574,1.72575,26.07,1.72613,1.72615,1.72611,1.72611,41.15,False
'2018-08-17T06:29:00',1.72575,1.72577,1.7257,1.72575,39.8,1.72609,1.72612,1.72606,1.72608,54.2,False
'2018-08-17T06:30:00',1.72575,1.72576,1.72573,1.72573,28.71,1.7261,1.7261,1.72608,1.72609,36.2,False
'2018-08-17T06:31:00',1.72573,1.7258,1.72568,1.72568,30.66,1.72609,1.72614,1.72605,1.72605,40.86,True
'2018-08-17T06:32:00',1.72566,1.72585,1.72565,1.72584,47.02,1.72603,1.7262,1.72603,1.7262,60.55,False
'2018-08-17T06:33:00',1.72584,1.72585,1.72574,1.72575,35.51,1.7262,1.72621,1.72609,1.72611,43.22,False
'2018-08-17T06:34:00',1.72577,1.72577,1.7257,1.7257,17.06,1.72611,1.72615,1.72607,1.72607,24.69,True
'2018-08-17T06:35:00',1.72572,1.72576,1.72569,1.72576,26.92,1.72607,1.72611,1.72603,1.72611,33.32,True
'2018-08-17T06:36:00',1.72576,1.72608,1.72574,1.72605,54.22,1.72611,1.7264,1.72611,1.72637,76.53,True
'2018-08-17T06:37:00',1.72605,1.72608,1.72597,1.72605,38.64,1.72637,1.72639,1.72632,1.72639,56.97,True
'2018-08-17T06:38:00',1.72608,1.72614,1.72604,1.72614,33.29,1.72639,1.72651,1.72639,1.72651,48.27,False
'2018-08-17T06:39:00',1.72614,1.72614,1.72604,1.72611,41.91,1.72651,1.72651,1.7264,1.72645,61.76,True
'2018-08-17T06:40:00',1.72611,1.72616,1.72598,1.72615,46.34,1.72645,1.72651,1.72629,1.72651,52.54,True
'2018-08-17T06:41:00',1.72618,1.72624,1.72617,1.72617,41.02,1.72652,1.72658,1.72652,1.72652,43.36,False
'2018-08-17T06:42:00',1.72615,1.72615,1.72591,1.72595,55.08,1.72652,1.72652,1.72627,1.72631,50.75,False
'2018-08-17T06:43:00',1.72595,1.72595,1.72584,1.72591,48.37,1.72631,1.72632,1.72617,1.72627,55.09,False
'2018-08-17T06:44:00',1.72589,1.72591,1.72582,1.72582,26.23,1.72626,1.72627,1.72618,1.7262,25.17,True
'2018-08-17T06:45:00',1.72586,1.72588,1.72583,1.72585,24.93,1.7262,1.72623,1.7262,1.7262,23.54,True
'2018-08-17T06:46:00',1.72583,1.72586,1.72583,1.72586,23.79,1.7262,1.72624,1.7262,1.72624,23.67,True
'2018-08-17T06:47:00',1.72586,1.72607,1.72578,1.72598,51.65,1.72624,1.72642,1.72615,1.72635,50.5,True
'2018-08-17T06:48:00',1.72601,1.72623,1.72589,1.72622,65.94,1.72637,1.72658,1.72627,1.72658,78.74,True
'2018-08-17T06:49:00',1.72622,1.72632,1.7262,1.72632,37.05,1.72658,1.72671,1.72654,1.72671,34.47,True
'2018-08-17T06:50:00',1.72635,1.72637,1.7262,1.72637,57.4,1.72671,1.72671,1.72653,1.72669,93.36,False
'2018-08-17T06:51:00',1.72638,1.72638,1.72612,1.72629,87.24,1.72669,1.72672,1.72647,1.72666,117.08,True
'2018-08-17T06:52:00',1.72631,1.72638,1.72625,1.72637,51.61,1.72666,1.72676,1.72661,1.72674,42.53,False
'2018-08-17T06:53:00',1.72635,1.72639,1.72633,1.72636,61.66,1.72673,1.72676,1.72669,1.72675,49.04,True
'2018-08-17T06:54:00',1.72636,1.72645,1.72619,1.72643,55.99,1.72675,1.72678,1.72655,1.72678,52.51,True
'2018-08-17T06:55:00',1.72644,1.7265,1.72641,1.72646,63.7,1.72678,1.72682,1.72673,1.7268,54.1,True
'2018-08-17T06:56:00',1.72646,1.7265,1.72646,1.72648,40.23,1.7268,1.72684,1.72679,1.72683,24.22,False
'2018-08-17T06:57:00',1.72647,1.72649,1.72646,1.72646,37.34,1.72683,1.72685,1.72679,1.72682,24.59,False
'2018-08-17T06:58:00',1.72652,1.72658,1.72625,1.72627,31.2,1.72686,1.7269,1.7266,1.72664,49.92,False
'2018-08-17T06:59:00',1.72627,1.72627,1.72625,1.72625,11.74,1.72664,1.72664,1.72662,1.72663,18.57,True
'2018-08-17T07:00:00',1.72625,1.72647,1.72625,1.72645,89.77,1.7266,1.72679,1.7266,1.72679,115.39,False
'2018-08-17T07:01:00',1.72645,1.72662,1.72631,1.72639,77.57,1.72679,1.72697,1.72666,1.72673,77.88,False
'2018-08-17T07:02:00',1.72639,1.72643,1.72634,1.72635,61.67,1.72673,1.72679,1.72668,1.72671,66.63,True
'2018-08-17T07:03:00',1.72633,1.72651,1.72626,1.72637,71.26,1.72671,1.72688,1.72663,1.72673,71.06,False
'2018-08-17T07:04:00',1.72639,1.7264,1.72615,1.72632,98.83,1.72673,1.72678,1.72651,1.72666,83.96,False
'2018-08-17T07:05:00',1.72629,1.72629,1.72613,1.72616,49.86,1.72665,1.72665,1.7265,1.72652,57.01,False
'2018-08-17T07:06:00',1.72612,1.72616,1.72609,1.72613,46.84,1.72649,1.72651,1.72643,1.72649,56.04,True
'2018-08-17T07:07:00',1.72613,1.72627,1.72607,1.72627,59.96,1.72649,1.72666,1.7264,1.72666,74.39,False
'2018-08-17T07:08:00',1.72627,1.72634,1.72603,1.72621,110.19,1.72661,1.72667,1.72638,1.72657,115.87,False
'2018-08-17T07:09:00',1.72617,1.72626,1.72609,1.72619,61.71,1.72656,1.72661,1.72644,1.72653,65.81,False
'2018-08-17T07:10:00',1.72621,1.72622,1.72611,1.72611,46.0,1.72653,1.72656,1.72646,1.72646,37.02,False
'2018-08-17T07:11:00',1.7261,1.72614,1.72609,1.72611,34.46,1.72646,1.72649,1.72645,1.72645,29.67,True
'2018-08-17T07:12:00',1.7261,1.72614,1.72603,1.72614,90.71,1.72645,1.72649,1.72636,1.72648,76.31,True
'2018-08-17T07:13:00',1.72611,1.7262,1.72604,1.72619,81.62,1.72648,1.72656,1.72639,1.72655,69.05,True
'2018-08-17T07:14:00',1.72619,1.72632,1.72611,1.72626,73.31,1.72655,1.72666,1.72644,1.72661,86.16,True
'2018-08-17T07:15:00',1.72622,1.72636,1.72622,1.72634,47.16,1.72661,1.7267,1.72661,1.72668,78.7,True
'2018-08-17T07:16:00',1.72634,1.7264,1.7263,1.72635,46.68,1.72668,1.72675,1.72666,1.72669,82.09,False
'2018-08-17T07:17:00',1.72635,1.7264,1.72632,1.72634,61.15,1.72669,1.72674,1.72664,1.7267,68.49,True
'2018-08-17T07:18:00',1.72634,1.72656,1.72634,1.72656,89.12,1.72671,1.72693,1.72671,1.72692,107.2,False
'2018-08-17T07:19:00',1.72653,1.72656,1.72646,1.72649,35.41,1.7269,1.72693,1.72679,1.72679,45.62,False
'2018-08-17T07:20:00',1.72648,1.72658,1.72627,1.72639,83.75,1.7268,1.72694,1.72664,1.72675,104.75,False
'2018-08-17T07:21:00',1.72639,1.72642,1.7263,1.72632,70.05,1.72675,1.72678,1.72661,1.72661,54.83,False
'2018-08-17T07:22:00',1.72632,1.7264,1.72617,1.72617,105.42,1.72661,1.72669,1.72643,1.72644,59.0,True
'2018-08-17T07:23:00',1.72618,1.7262,1.72616,1.72618,44.07,1.72644,1.72649,1.72644,1.72644,27.0,False
'2018-08-17T07:24:00',1.72617,1.7262,1.72582,1.72599,117.59,1.72644,1.72647,1.72604,1.72623,75.0,True
'2018-08-17T07:25:00',1.72599,1.72622,1.72562,1.72616,183.64,1.72625,1.72658,1.7259,1.72652,153.02,False
'2018-08-17T07:26:00',1.72616,1.72631,1.72598,1.72598,132.67,1.72652,1.72668,1.72634,1.72635,145.58,True
'2018-08-17T07:27:00',1.72598,1.72608,1.72589,1.72604,101.83,1.72637,1.72644,1.72627,1.72642,86.44,False
'2018-08-17T07:28:00',1.72604,1.72613,1.7259,1.72592,57.19,1.72641,1.72649,1.72626,1.72628,56.42,False
'2018-08-17T07:29:00',1.72592,1.72599,1.72576,1.72576,56.61,1.72628,1.72633,1.72611,1.72611,67.5,True
'2018-08-17T07:30:00',1.72572,1.72588,1.72572,1.72583,82.85,1.72608,1.72625,1.72608,1.72619,95.69,True
'2018-08-17T07:31:00',1.72583,1.72598,1.7258,1.72592,65.98,1.72622,1.72634,1.72619,1.72626,71.9,False
'2018-08-17T07:32:00',1.72592,1.72592,1.72583,1.72587,37.0,1.72626,1.72627,1.72617,1.7262,31.01,True
'2018-08-17T07:33:00',1.72587,1.72597,1.72586,1.7259,73.05,1.72619,1.72633,1.72619,1.72624,60.52,False
'2018-08-17T07:34:00',1.7259,1.72593,1.7257,1.7257,82.7,1.72623,1.72625,1.72605,1.72605,81.0,True
'2018-08-17T07:35:00',1.7257,1.72581,1.7257,1.72573,76.95,1.72605,1.72616,1.72605,1.72608,79.75,False
'2018-08-17T07:36:00',1.72571,1.72578,1.72558,1.72572,74.88,1.72608,1.7261,1.72594,1.7261,70.94,False
'2018-08-17T07:37:00',1.72574,1.72578,1.72567,1.72568,76.65,1.72611,1.72613,1.72602,1.72605,92.51,False
'2018-08-17T07:38:00',1.72568,1.72573,1.72558,1.72562,86.12,1.72605,1.72605,1.72594,1.72595,88.52,True
'2018-08-17T07:39:00',1.7256,1.72566,1.72559,1.72566,45.75,1.72593,1.72601,1.72593,1.72601,45.07,False
'2018-08-17T07:40:00',1.72564,1.7257,1.7255,1.72559,54.22,1.72599,1.72602,1.72586,1.72593,54.1,False
'2018-08-17T07:41:00',1.7256,1.726,1.7255,1.72558,131.4,1.72594,1.72634,1.72586,1.72595,111.52,True
'2018-08-17T07:42:00',1.72556,1.72585,1.72552,1.72579,89.25,1.72595,1.72619,1.72587,1.72614,81.21,False
'2018-08-17T07:43:00',1.7258,1.72585,1.7257,1.72577,71.92,1.72615,1.72619,1.72603,1.72615,72.67,False
'2018-08-17T07:44:00',1.72578,1.7258,1.72573,1.72576,55.09,1.72614,1.72614,1.7261,1.72611,59.65,True
'2018-08-17T07:45:00',1.72575,1.72582,1.72575,1.72578,43.53,1.72611,1.72617,1.7261,1.72615,44.66,True
'2018-08-17T07:46:00',1.72578,1.72586,1.72578,1.72586,43.54,1.72615,1.72621,1.72614,1.72621,37.4,False
'2018-08-17T07:47:00',1.72586,1.72597,1.72552,1.72582,108.27,1.72622,1.72631,1.72585,1.72619,100.52,False
'2018-08-17T07:48:00',1.72582,1.72582,1.72551,1.72555,94.0,1.72617,1.72617,1.72583,1.72588,98.55,True
'2018-08-17T07:49:00',1.72553,1.72585,1.72551,1.72582,78.9,1.72587,1.7262,1.72584,1.72615,89.02,True
'2018-08-17T07:50:00',1.72579,1.72586,1.7257,1.72586,70.24,1.72615,1.72621,1.72607,1.72621,78.23,False
'2018-08-17T07:51:00',1.72584,1.72585,1.72563,1.72567,86.92,1.7262,1.72621,1.72594,1.72602,74.23,False
'2018-08-17T07:52:00',1.72567,1.72574,1.7255,1.72551,101.5,1.72603,1.72609,1.72583,1.72584,118.51,False
'2018-08-17T07:53:00',1.72549,1.72555,1.72539,1.72549,84.92,1.72586,1.72588,1.72574,1.72586,83.2,True
'2018-08-17T07:54:00',1.72549,1.72563,1.72543,1.72559,108.36,1.72586,1.72599,1.72575,1.72591,109.69,False
'2018-08-17T07:55:00',1.72555,1.72558,1.72546,1.72555,57.94,1.72591,1.72593,1.72581,1.7259,74.12,False
'2018-08-17T07:56:00',1.72554,1.72562,1.72546,1.72546,91.35,1.7259,1.72595,1.72583,1.72583,87.87,True
'2018-08-17T07:57:00',1.72544,1.72557,1.72544,1.72551,98.27,1.72582,1.72592,1.72578,1.72589,102.5,True
'2018-08-17T07:58:00',1.72551,1.72571,1.7255,1.72566,77.93,1.72589,1.72606,1.72585,1.72604,65.02,True
'2018-08-17T07:59:00',1.72567,1.72582,1.72566,1.72582,54.48,1.72602,1.72613,1.72602,1.72613,80.97,True
'2018-08-17T08:00:00',1.72582,1.72599,1.72566,1.72599,74.46,1.72616,1.72629,1.72604,1.72628,81.27,True
'2018-08-17T08:01:00',1.7259,1.72614,1.72579,1.72613,186.15,1.72629,1.72641,1.72612,1.72641,225.64,False
'2018-08-17T08:02:00',1.72614,1.72618,1.72594,1.72604,107.79,1.72642,1.7265,1.72632,1.72643,135.51,True
'2018-08-17T08:03:00',1.72605,1.72629,1.7259,1.72629,155.52,1.72642,1.72662,1.72625,1.72662,149.27,True
'2018-08-17T08:04:00',1.7263,1.72656,1.72624,1.72654,123.04,1.72662,1.72692,1.72657,1.72692,163.5,False
'2018-08-17T08:05:00',1.72654,1.72666,1.72627,1.72631,83.68,1.7269,1.72691,1.72658,1.72663,146.99,False
'2018-08-17T08:06:00',1.7263,1.7263,1.72604,1.72609,85.09,1.72663,1.72663,1.72641,1.72645,93.38,True
'2018-08-17T08:07:00',1.72608,1.72649,1.72606,1.72649,95.39,1.72645,1.72684,1.72642,1.72678,118.15,False
'2018-08-17T08:08:00',1.72647,1.72648,1.72635,1.72638,91.6,1.72678,1.72681,1.72668,1.72669,108.79,False
'2018-08-17T08:09:00',1.72638,1.72645,1.7261,1.72624,125.23,1.7267,1.72673,1.72645,1.72656,135.43,True
'2018-08-17T08:10:00',1.72624,1.72645,1.72623,1.72637,68.8,1.72655,1.72677,1.72655,1.72672,108.58,True
'2018-08-17T08:11:00',1.72635,1.72664,1.72631,1.72656,47.33,1.72669,1.727,1.72667,1.72695,63.58,True
'2018-08-17T08:12:00',1.72657,1.72665,1.72636,1.72662,94.22,1.72695,1.72697,1.72674,1.72692,80.29,False
'2018-08-17T08:13:00',1.72662,1.72675,1.72628,1.72633,162.5,1.72696,1.72714,1.72664,1.7267,110.22,False
'2018-08-17T08:14:00',1.72635,1.72647,1.72609,1.7262,151.96,1.72671,1.72679,1.72642,1.72653,135.85,False
'2018-08-17T08:15:00',1.72619,1.72626,1.72604,1.72617,145.49,1.72655,1.72658,1.72635,1.72646,186.45,False
'2018-08-17T08:16:00',1.72614,1.72648,1.72593,1.72594,200.21,1.72646,1.72678,1.72625,1.72625,224.48,True
'2018-08-17T08:17:00',1.72591,1.72622,1.72591,1.72612,95.51,1.72625,1.72653,1.72625,1.72644,123.22,False
'2018-08-17T08:18:00',1.72612,1.72612,1.72573,1.7258,162.92,1.72643,1.72644,1.72605,1.72613,165.89,False
'2018-08-17T08:19:00',1.7258,1.72581,1.72563,1.72563,151.33,1.72613,1.72613,1.72595,1.72595,162.45,True
'2018-08-17T08:20:00',1.72563,1.72584,1.72559,1.72564,160.68,1.72595,1.72617,1.72591,1.72597,172.88,False
'2018-08-17T08:21:00',1.72565,1.72573,1.72551,1.72552,136.42,1.72598,1.72604,1.72584,1.72586,163.96,True
'2018-08-17T08:22:00',1.7255,1.72574,1.7255,1.72571,133.82,1.72583,1.72607,1.72583,1.72605,120.39,True
'2018-08-17T08:23:00',1.72571,1.72614,1.72547,1.72612,162.99,1.72605,1.72646,1.72581,1.72646,182.54,True
'2018-08-17T08:24:00',1.72616,1.7262,1.72588,1.72613,159.79,1.72647,1.72651,1.72617,1.72647,156.08,True
'2018-08-17T08:25:00',1.7261,1.72634,1.72606,1.72626,160.3,1.72644,1.72667,1.72636,1.72659,167.4,False
'2018-08-17T08:26:00',1.72625,1.72651,1.72608,1.72608,191.17,1.72658,1.72682,1.72637,1.72645,201.14,True
'2018-08-17T08:27:00',1.72609,1.72645,1.72609,1.72621,133.62,1.72645,1.72678,1.7264,1.72655,114.88,False
'2018-08-17T08:28:00',1.72623,1.72623,1.72601,1.72616,119.62,1.72651,1.72656,1.72633,1.72644,111.35,True
'2018-08-17T08:29:00',1.72612,1.72674,1.72605,1.72674,127.7,1.72644,1.72696,1.72633,1.72696,160.45,False
'2018-08-17T08:30:00',1.72672,1.72672,1.72639,1.72668,128.97,1.72695,1.72698,1.7267,1.72698,160.81,False
'2018-08-17T08:31:00',1.72669,1.72674,1.72616,1.72626,172.88,1.72698,1.72701,1.72647,1.72657,210.76,True
'2018-08-17T08:32:00',1.72627,1.72671,1.72627,1.72654,140.68,1.72657,1.72702,1.72657,1.72686,159.92,False
'2018-08-17T08:33:00',1.72655,1.72662,1.72626,1.72632,96.04,1.72687,1.72695,1.72659,1.72663,122.05,True
'2018-08-17T08:34:00',1.72633,1.72676,1.72614,1.72656,235.79,1.72665,1.72707,1.72644,1.72683,264.19,False
'2018-08-17T08:35:00',1.72656,1.72656,1.72607,1.72623,178.6,1.72679,1.72679,1.72638,1.72655,156.74,False
'2018-08-17T08:36:00',1.72623,1.72659,1.72607,1.72609,148.21,1.72655,1.72692,1.7264,1.72641,142.78,True
'2018-08-17T08:37:00',1.72609,1.72635,1.72608,1.72633,152.21,1.72641,1.72665,1.72641,1.72665,141.15,True
'2018-08-17T08:38:00',1.72633,1.72655,1.72632,1.7264,180.36,1.72667,1.72687,1.72656,1.72667,164.66,False
'2018-08-17T08:39:00',1.7264,1.7265,1.72623,1.72636,174.83,1.72667,1.72674,1.72656,1.72668,155.47,True
'2018-08-17T08:40:00',1.72635,1.72653,1.7263,1.72641,171.41,1.72668,1.72681,1.7266,1.72668,163.71,False
'2018-08-17T08:41:00',1.72645,1.72682,1.72627,1.72633,159.84,1.72668,1.72704,1.72655,1.72663,190.61,True
'2018-08-17T08:42:00',1.72633,1.72656,1.7262,1.72654,109.81,1.7266,1.72689,1.72646,1.72684,106.14,False
'2018-08-17T08:43:00',1.72654,1.72659,1.72609,1.72636,175.85,1.72684,1.72692,1.72643,1.72662,176.96,False
'2018-08-17T08:44:00',1.72636,1.72651,1.72616,1.72634,210.26,1.72667,1.72683,1.7265,1.72666,190.21,False
'2018-08-17T08:45:00',1.72633,1.72651,1.726,1.72601,146.51,1.72665,1.72682,1.72632,1.72633,151.21,False
'2018-08-17T08:46:00',1.72603,1.72616,1.72591,1.726,136.85,1.72635,1.72649,1.72624,1.72634,145.88,True
'2018-08-17T08:47:00',1.72607,1.72656,1.72598,1.72641,242.92,1.72639,1.72688,1.7263,1.72663,234.43,False
'2018-08-17T08:48:00',1.72626,1.72629,1.72603,1.72607,170.8,1.72656,1.72661,1.72636,1.72639,170.39,True
'2018-08-17T08:49:00',1.7261,1.72647,1.72601,1.72642,158.76,1.72642,1.72678,1.72633,1.72674,140.06,False
'2018-08-17T08:50:00',1.72641,1.72643,1.72607,1.72623,201.28,1.72673,1.72675,1.72637,1.72651,169.64,False
'2018-08-17T08:51:00',1.72625,1.72656,1.72604,1.72616,183.13,1.72653,1.72681,1.72628,1.72636,148.74,False
'2018-08-17T08:52:00',1.72621,1.72648,1.72582,1.72583,211.47,1.72643,1.72677,1.72613,1.72615,191.89,True
'2018-08-17T08:53:00',1.72586,1.72621,1.72584,1.72598,171.01,1.72615,1.72653,1.72615,1.72625,153.19,True
'2018-08-17T08:54:00',1.72595,1.72623,1.72579,1.72621,138.06,1.72625,1.72652,1.72603,1.72652,132.91,False
'2018-08-17T08:55:00',1.72621,1.72634,1.72586,1.7262,197.19,1.7265,1.72663,1.72613,1.7265,223.52,False
'2018-08-17T08:56:00',1.7262,1.72621,1.72579,1.72588,148.76,1.72651,1.72651,1.72609,1.72612,163.6,True
'2018-08-17T08:57:00',1.72588,1.72636,1.72588,1.72602,144.33,1.72616,1.72666,1.72616,1.72632,168.18,False
'2018-08-17T08:58:00',1.72596,1.7261,1.72579,1.7259,164.93,1.72625,1.72633,1.72608,1.72618,132.15,True
'2018-08-17T08:59:00',1.72591,1.72612,1.72591,1.72601,169.61,1.72618,1.72639,1.72618,1.72623,139.06,True
'2018-08-17T09:00:00',1.72601,1.72624,1.7259,1.72624,181.31,1.72624,1.7265,1.72615,1.72648,160.93,True
'2018-08-17T09:01:00',1.72622,1.7266,1.72621,1.72645,147.71,1.72648,1.72689,1.72648,1.72673,158.58,False
'2018-08-17T09:02:00',1.72646,1.72656,1.72628,1.72636,156.09,1.72675,1.72684,1.72657,1.72668,160.58,True
'2018-08-17T09:03:00',1.72639,1.72665,1.72632,1.72665,129.88,1.7267,1.72694,1.72662,1.72694,126.95,True
'2018-08-17T09:04:00',1.72664,1.72673,1.72647,1.72665,119.37,1.72692,1.72702,1.72676,1.72696,177.28,False
'2018-08-17T09:05:00',1.72664,1.72675,1.72654,1.72654,100.09,1.72693,1.72704,1.72683,1.72683,143.83,True
'2018-08-17T09:06:00',1.72655,1.72686,1.7265,1.72675,119.74,1.72684,1.7271,1.7268,1.727,171.83,True
'2018-08-17T09:07:00',1.72675,1.72688,1.72647,1.72683,142.54,1.72703,1.72714,1.72675,1.7271,208.51,True
'2018-08-17T09:08:00',1.72683,1.72712,1.72675,1.72694,157.34,1.7271,1.72739,1.72704,1.72724,197.4,False
'2018-08-17T09:09:00',1.72694,1.72701,1.72689,1.72694,141.97,1.72724,1.72728,1.72712,1.7272,177.74,False
'2018-08-17T09:10:00',1.72694,1.72716,1.72663,1.72686,156.01,1.7272,1.72742,1.72692,1.72714,200.31,True
'2018-08-17T09:11:00',1.72689,1.72708,1.72666,1.72705,146.95,1.72713,1.72739,1.72694,1.72736,167.53,False
'2018-08-17T09:12:00',1.72706,1.72717,1.72693,1.72703,140.29,1.72735,1.72749,1.72722,1.72732,145.47,False
'2018-08-17T09:13:00',1.72705,1.72727,1.72666,1.72692,156.34,1.72736,1.72752,1.72692,1.7272,136.97,True
'2018-08-17T09:14:00',1.72694,1.72719,1.72691,1.72702,210.92,1.72724,1.72745,1.72717,1.72733,215.82,False
'2018-08-17T09:15:00',1.727,1.72705,1.72663,1.7267,195.65,1.72731,1.72735,1.72695,1.72699,197.01,True
'2018-08-17T09:16:00',1.72669,1.7269,1.72659,1.72671,143.44,1.727,1.7272,1.72691,1.72702,145.29,False
'2018-08-17T09:17:00',1.72672,1.72682,1.72658,1.7267,135.29,1.72703,1.72713,1.72689,1.72699,182.59,False
'2018-08-17T09:18:00',1.7267,1.72694,1.72662,1.72664,148.75,1.72699,1.72725,1.72692,1.72697,199.45,False
'2018-08-17T09:19:00',1.72664,1.72674,1.72645,1.72663,139.26,1.72696,1.72703,1.72677,1.72691,133.89,False
'2018-08-17T09:20:00',1.72663,1.72663,1.72617,1.7264,172.75,1.72691,1.72694,1.72649,1.72672,194.06,False
'2018-08-17T09:21:00',1.72639,1.72648,1.72616,1.72631,163.87,1.72671,1.72679,1.72648,1.72664,164.85,False
'2018-08-17T09:22:00',1.72639,1.7265,1.72623,1.72629,153.03,1.72671,1.72679,1.72652,1.7266,171.34,True
'2018-08-17T09:23:00',1.72633,1.72674,1.72625,1.7264,123.96,1.72663,1.72702,1.72654,1.72672,150.18,False
'2018-08-17T09:24:00',1.7264,1.72652,1.72622,1.72639,139.01,1.72672,1.72679,1.72651,1.72672,168.95,True
'2018-08-17T09:25:00',1.72638,1.72651,1.72634,1.72642,115.98,1.72671,1.72682,1.72665,1.72673,134.28,False
'2018-08-17T09:26:00',1.72646,1.72646,1.72619,1.72641,112.45,1.72675,1.72677,1.7265,1.72671,140.47,False
'2018-08-17T09:27:00',1.72641,1.72657,1.72616,1.72641,184.12,1.7267,1.72688,1.72648,1.72671,222.56,True
'2018-08-17T09:28:00',1.72641,1.72657,1.72628,1.72648,152.63,1.72671,1.72688,1.72659,1.7268,169.73,False
'2018-08-17T09:29:00',1.72646,1.72666,1.72624,1.72629,184.84,1.72677,1.72698,1.72656,1.72666,183.02,True
'2018-08-17T09:30:00',1.72629,1.72668,1.72625,1.72649,148.16,1.72666,1.72698,1.72664,1.72678,179.61,False
'2018-08-17T09:31:00',1.72649,1.72651,1.7263,1.72649,123.09,1.72678,1.72681,1.72657,1.72671,174.31,True
'2018-08-17T09:32:00',1.72649,1.72665,1.72636,1.72663,101.36,1.72673,1.72691,1.72663,1.72691,156.05,True
'2018-08-17T09:33:00',1.72666,1.72703,1.72649,1.72701,167.88,1.72693,1.72734,1.72677,1.7273,218.82,False
'2018-08-17T09:34:00',1.72707,1.72709,1.72667,1.72676,203.44,1.72735,1.72738,1.72698,1.72705,175.06,True
'2018-08-17T09:35:00',1.72676,1.72689,1.72669,1.72679,161.53,1.72706,1.7272,1.72699,1.72708,170.42,True
'2018-08-17T09:36:00',1.72679,1.72691,1.72663,1.72684,177.53,1.72709,1.7272,1.72692,1.72714,149.25,False
'2018-08-17T09:37:00',1.72688,1.72694,1.72658,1.72666,167.86,1.72718,1.72724,1.72687,1.72695,151.74,False
'2018-08-17T09:38:00',1.72663,1.72669,1.72655,1.72662,127.98,1.72691,1.72696,1.72681,1.72693,105.84,False
'2018-08-17T09:39:00',1.7266,1.72671,1.72649,1.72659,145.81,1.7269,1.72698,1.72678,1.72687,124.54,True
'2018-08-17T09:40:00',1.7266,1.72672,1.72656,1.7266,150.1,1.72688,1.727,1.72685,1.72687,123.75,True
'2018-08-17T09:41:00',1.72657,1.7268,1.72646,1.72678,143.69,1.72683,1.72709,1.72674,1.72709,124.89,False
'2018-08-17T09:42:00',1.72677,1.72683,1.72645,1.72645,152.64,1.72707,1.72712,1.72675,1.72675,150.65,True
'2018-08-17T09:43:00',1.72644,1.72658,1.72636,1.72652,139.2,1.72671,1.72685,1.72666,1.72679,125.38,False
'2018-08-17T09:44:00',1.72656,1.72668,1.72633,1.72633,164.78,1.72685,1.72697,1.7266,1.7266,134.87,True
'2018-08-17T09:45:00',1.72633,1.72659,1.7263,1.72635,150.61,1.7266,1.72688,1.72658,1.72663,132.04,False
'2018-08-17T09:46:00',1.72632,1.72641,1.7261,1.72621,154.1,1.7266,1.72667,1.72639,1.72651,138.06,False
'2018-08-17T09:47:00',1.72624,1.72624,1.72568,1.72594,205.59,1.72653,1.72653,1.726,1.72624,166.32,False
'2018-08-17T09:48:00',1.72594,1.72608,1.72573,1.72578,169.2,1.72624,1.72636,1.72592,1.72598,130.47,True
'2018-08-17T09:49:00',1.72578,1.72611,1.72563,1.72594,230.64,1.72596,1.72629,1.72585,1.72613,184.74,True
'2018-08-17T09:50:00',1.72592,1.72616,1.72586,1.72593,207.85,1.72613,1.72639,1.72604,1.72623,162.34,False
'2018-08-17T09:51:00',1.72597,1.72618,1.72565,1.72569,270.35,1.72624,1.72647,1.72595,1.72597,227.1,True
'2018-08-17T09:52:00',1.7257,1.72613,1.7256,1.72605,160.21,1.72598,1.72643,1.72588,1.72633,136.88,True
'2018-08-17T09:53:00',1.72603,1.72611,1.72587,1.72608,131.96,1.72632,1.7264,1.72616,1.72637,117.87,False
'2018-08-17T09:54:00',1.7261,1.72615,1.72565,1.72604,163.29,1.72639,1.72642,1.72596,1.72635,136.34,False
'2018-08-17T09:55:00',1.72601,1.72607,1.72575,1.72586,163.75,1.72632,1.72637,1.72599,1.72611,155.07,False
'2018-08-17T09:56:00',1.72587,1.72605,1.72561,1.72568,166.72,1.72611,1.72631,1.72591,1.72593,144.8,False
'2018-08-17T09:57:00',1.72568,1.72592,1.72555,1.72555,224.12,1.72592,1.7261,1.72578,1.72579,175.48,False
'2018-08-17T09:58:00',1.72555,1.72563,1.72533,1.72552,146.77,1.7258,1.72583,1.72552,1.72576,108.0,False
'2018-08-17T09:59:00',1.72552,1.72557,1.72518,1.72525,195.98,1.72576,1.72578,1.72538,1.72551,140.87,True
'2018-08-17T10:00:00',1.72526,1.72543,1.72516,1.72541,153.94,1.72551,1.7257,1.72538,1.7257,119.73,False
'2018-08-17T10:01:00',1.72541,1.72541,1.72516,1.72524,129.91,1.72569,1.72569,1.72541,1.72548,129.19,False
'2018-08-17T10:02:00',1.72523,1.72544,1.72506,1.72522,161.79,1.72551,1.72566,1.72532,1.72546,127.7,False
'2018-08-17T10:03:00',1.7252,1.72541,1.72504,1.72504,119.14,1.72546,1.72564,1.72523,1.72529,97.2,True
'2018-08-17T10:04:00',1.72502,1.72538,1.725,1.72512,292.88,1.72527,1.72559,1.72521,1.72535,220.03,True
'2018-08-17T10:05:00',1.72515,1.72547,1.72505,1.72542,315.95,1.72535,1.72574,1.7253,1.72564,271.29,True
'2018-08-17T10:06:00',1.72538,1.72597,1.7253,1.72584,347.67,1.72563,1.72624,1.72553,1.72614,254.88,True
'2018-08-17T10:07:00',1.7258,1.72606,1.72561,1.72596,315.88,1.72611,1.72635,1.72589,1.72625,262.51,True
'2018-08-17T10:08:00',1.72597,1.7283,1.72593,1.72781,362.42,1.72627,1.7287,1.72621,1.72814,362.08,False
'2018-08-17T10:09:00',1.72771,1.72788,1.7272,1.72754,414.56,1.72805,1.72824,1.72755,1.72788,409.57,True
'2018-08-17T10:10:00',1.72761,1.72806,1.72757,1.72797,326.18,1.72793,1.72837,1.72789,1.72825,297.33,False
'2018-08-17T10:11:00',1.72796,1.72822,1.72775,1.72785,283.07,1.72825,1.72845,1.72805,1.72815,326.37,True
'2018-08-17T10:12:00',1.72786,1.72805,1.72743,1.72799,262.81,1.72817,1.72835,1.72775,1.7283,308.7,False
'2018-08-17T10:13:00',1.72798,1.72819,1.7275,1.72779,327.41,1.7283,1.72848,1.72779,1.7281,307.76,False
'2018-08-17T10:14:00',1.7278,1.7278,1.7271,1.72733,331.25,1.7281,1.7281,1.7274,1.72761,258.66,False
'2018-08-17T10:15:00',1.72733,1.72753,1.72686,1.7271,294.93,1.72761,1.72782,1.72713,1.7274,233.22,False
'2018-08-17T10:16:00',1.72709,1.72731,1.72689,1.72703,354.55,1.72739,1.72762,1.72717,1.72732,283.88,True
'2018-08-17T10:17:00',1.72703,1.72712,1.72665,1.72705,296.23,1.7273,1.72741,1.72695,1.7273,218.45,True
'2018-08-17T10:18:00',1.72708,1.72755,1.72708,1.72747,172.56,1.7273,1.7278,1.72726,1.72773,175.68,False
'2018-08-17T10:19:00',1.7275,1.72773,1.7271,1.72728,249.78,1.72773,1.72797,1.7274,1.7276,204.62,False
'2018-08-17T10:20:00',1.72728,1.72761,1.72702,1.72712,191.53,1.72758,1.72791,1.7273,1.72739,163.22,True
'2018-08-17T10:21:00',1.72712,1.72751,1.72711,1.72731,164.86,1.72741,1.72773,1.72738,1.72758,147.39,False
'2018-08-17T10:22:00',1.72731,1.72746,1.72702,1.7271,210.33,1.72758,1.72767,1.72725,1.72738,180.32,False
'2018-08-17T10:23:00',1.7271,1.72718,1.72668,1.72687,249.4,1.72737,1.72745,1.72694,1.72717,164.16,True
'2018-08-17T10:24:00',1.72685,1.72706,1.72671,1.72703,237.98,1.72715,1.72734,1.72696,1.7273,200.06,False
'2018-08-17T10:25:00',1.72702,1.72708,1.7265,1.72684,246.41,1.72728,1.72736,1.72675,1.72713,182.75,True
'2018-08-17T10:26:00',1.72684,1.72701,1.7266,1.72688,187.93,1.72713,1.72728,1.72685,1.72717,148.42,False
'2018-08-17T10:27:00',1.72688,1.72694,1.72654,1.72659,158.67,1.72717,1.72718,1.72678,1.72683,117.66,True
'2018-08-17T10:28:00',1.7266,1.72682,1.72653,1.72667,140.86,1.72683,1.72709,1.72679,1.72691,132.49,True
'2018-08-17T10:29:00',1.72667,1.72713,1.7266,1.72693,261.91,1.7269,1.72743,1.72686,1.7273,201.05,False
'2018-08-17T10:30:00',1.72694,1.72695,1.72635,1.72663,188.52,1.72729,1.72729,1.72666,1.72695,166.44,False
'2018-08-17T10:31:00',1.72662,1.72664,1.72621,1.72639,123.0,1.72695,1.72695,1.7265,1.72671,107.57,True
'2018-08-17T10:32:00',1.72643,1.72666,1.72628,1.72642,205.25,1.72675,1.72698,1.72655,1.72674,186.26,True
'2018-08-17T10:33:00',1.72642,1.72661,1.72632,1.72643,205.66,1.72671,1.72694,1.72659,1.72674,163.81,True
'2018-08-17T10:34:00',1.72643,1.72683,1.72618,1.72674,285.39,1.72674,1.72712,1.72644,1.72697,236.29,False
'2018-08-17T10:35:00',1.7267,1.72686,1.72619,1.72625,243.21,1.72695,1.72714,1.72649,1.72655,208.99,True
'2018-08-17T10:36:00',1.72626,1.72647,1.72616,1.72641,134.68,1.72656,1.72673,1.72644,1.72668,91.24,False
'2018-08-17T10:37:00',1.72644,1.72644,1.72609,1.72617,183.61,1.72671,1.72671,1.7264,1.72649,131.79,True
'2018-08-17T10:38:00',1.72617,1.72643,1.72605,1.72627,236.09,1.72648,1.72673,1.72634,1.72657,177.19,False
'2018-08-17T10:39:00',1.72627,1.72642,1.72605,1.72619,197.71,1.72659,1.72671,1.72633,1.72649,159.91,False
'2018-08-17T10:40:00',1.72618,1.7263,1.72585,1.72602,221.38,1.72649,1.7266,1.72613,1.72622,182.98,True
'2018-08-17T10:41:00',1.72596,1.72629,1.72591,1.72607,204.7,1.7262,1.72657,1.72616,1.72635,216.14,True
'2018-08-17T10:42:00',1.72604,1.7262,1.72598,1.72609,140.9,1.72632,1.72649,1.72626,1.72635,144.97,False
'2018-08-17T10:43:00',1.72607,1.72617,1.72593,1.72595,166.38,1.72635,1.72646,1.72621,1.72621,162.22,False
'2018-08-17T10:44:00',1.72591,1.72603,1.72546,1.72546,161.16,1.7262,1.72622,1.72576,1.72576,145.6,False
'2018-08-17T10:45:00',1.72546,1.72563,1.72497,1.72529,201.85,1.72572,1.72592,1.72526,1.72561,192.28,True
'2018-08-17T10:46:00',1.72529,1.72556,1.72518,1.72544,216.8,1.7256,1.72586,1.72546,1.72573,228.53,True
'2018-08-17T10:47:00',1.72547,1.72555,1.72526,1.72555,150.71,1.72576,1.72583,1.72557,1.72583,151.89,False
'2018-08-17T10:48:00',1.72553,1.72561,1.72529,1.72534,160.61,1.72582,1.72591,1.72556,1.72561,145.12,True
'2018-08-17T10:49:00',1.72533,1.72575,1.72528,1.72565,159.46,1.7256,1.72604,1.72556,1.72593,185.82,False
'2018-08-17T10:50:00',1.72561,1.72578,1.72526,1.72536,181.89,1.72587,1.72604,1.72555,1.72565,193.4,True
'2018-08-17T10:51:00',1.72533,1.72572,1.7251,1.72562,228.22,1.7256,1.72598,1.72536,1.72587,246.0,True
'2018-08-17T10:52:00',1.72562,1.72593,1.72539,1.72576,154.24,1.72589,1.72619,1.72562,1.72604,199.3,True
'2018-08-17T10:53:00',1.72576,1.72588,1.72562,1.72579,139.25,1.72604,1.72614,1.72587,1.72605,202.51,False
'2018-08-17T10:54:00',1.72576,1.72591,1.72556,1.72571,190.71,1.72602,1.72619,1.72581,1.72601,240.45,False
'2018-08-17T10:55:00',1.72575,1.72583,1.72547,1.72561,194.65,1.72598,1.72611,1.72577,1.72592,234.04,False
'2018-08-17T10:56:00',1.7256,1.72568,1.72543,1.72544,168.28,1.72592,1.72597,1.7257,1.72573,183.48,True
'2018-08-17T10:57:00',1.72543,1.72589,1.72531,1.72566,151.43,1.72569,1.72617,1.7256,1.72599,171.62,True
'2018-08-17T10:58:00',1.72567,1.72614,1.7256,1.72607,139.15,1.72598,1.72644,1.72591,1.72639,167.18,False
'2018-08-17T10:59:00',1.72606,1.72606,1.72546,1.72554,173.51,1.72636,1.72636,1.72592,1.72592,189.53,True
'2018-08-17T11:00:00',1.72553,1.72588,1.7254,1.72564,183.45,1.72588,1.72618,1.72572,1.72594,211.42,True
'2018-08-17T11:01:00',1.72565,1.72583,1.7255,1.72583,118.2,1.72597,1.7261,1.72582,1.7261,168.9,True
'2018-08-17T11:02:00',1.72583,1.72591,1.72567,1.7259,118.07,1.7261,1.72619,1.72596,1.72618,161.38,False
'2018-08-17T11:03:00',1.7259,1.7259,1.72542,1.72542,226.68,1.72618,1.72618,1.7257,1.7257,204.86,False
'2018-08-17T11:04:00',1.72542,1.7255,1.72501,1.72517,249.14,1.7257,1.72579,1.72532,1.72549,209.27,False
'2018-08-17T11:05:00',1.72515,1.72534,1.72477,1.72487,256.53,1.72545,1.72565,1.72504,1.72514,254.46,True
'2018-08-17T11:06:00',1.72486,1.7253,1.72477,1.72517,240.15,1.72513,1.72559,1.72504,1.72546,301.75,False
'2018-08-17T11:07:00',1.7252,1.72522,1.7249,1.7251,166.38,1.72549,1.72551,1.72519,1.72538,230.49,False
'2018-08-17T11:08:00',1.72509,1.72526,1.72489,1.72498,168.49,1.72538,1.72555,1.7252,1.72528,251.68,True
'2018-08-17T11:09:00',1.72499,1.72508,1.72483,1.72506,162.23,1.72529,1.72536,1.72513,1.72536,237.23,True
'2018-08-17T11:10:00',1.72506,1.72548,1.72505,1.72541,189.81,1.72536,1.72579,1.72535,1.72573,304.41,True
'2018-08-17T11:11:00',1.72537,1.72554,1.72525,1.72542,144.58,1.72569,1.72586,1.72557,1.72575,219.3,False
'2018-08-17T11:12:00',1.72543,1.72547,1.72525,1.72534,147.91,1.72575,1.72576,1.72556,1.72564,208.2,True
'2018-08-17T11:13:00',1.72533,1.72551,1.72525,1.72539,142.02,1.72564,1.72581,1.72553,1.72566,196.21,True
'2018-08-17T11:14:00',1.7254,1.72567,1.72533,1.72557,156.09,1.72566,1.72594,1.72561,1.72585,210.14,False
'2018-08-17T11:15:00',1.72557,1.72573,1.72511,1.72536,215.46,1.72585,1.726,1.72539,1.72568,252.14,False
'2018-08-17T11:16:00',1.72536,1.72543,1.72513,1.72532,215.74,1.72568,1.72573,1.72545,1.7256,221.45,True
'2018-08-17T11:17:00',1.72529,1.7258,1.72527,1.72576,214.12,1.72559,1.72609,1.72555,1.72605,240.15,False
'2018-08-17T11:18:00',1.72575,1.72577,1.72546,1.72557,165.36,1.72604,1.72607,1.72577,1.72589,158.59,True
'2018-08-17T11:19:00',1.7256,1.72579,1.7255,1.72578,162.94,1.72592,1.72609,1.7258,1.72609,138.79,True
'2018-08-17T11:20:00',1.72579,1.72603,1.72577,1.72588,146.26,1.7261,1.72629,1.72604,1.72615,159.12,True
'2018-08-17T11:21:00',1.72589,1.72606,1.72578,1.7259,119.65,1.72617,1.72633,1.72603,1.7262,141.95,True
'2018-08-17T11:22:00',1.72596,1.72611,1.72568,1.72601,190.99,1.72624,1.72641,1.72596,1.72628,217.88,True
'2018-08-17T11:23:00',1.72601,1.72633,1.72575,1.7263,165.69,1.72628,1.7266,1.72604,1.72656,194.1,False
'2018-08-17T11:24:00',1.72627,1.72631,1.72594,1.72612,149.8,1.72655,1.72657,1.72622,1.72639,190.72,False
'2018-08-17T11:25:00',1.72612,1.72615,1.72571,1.72571,212.06,1.72639,1.72643,1.72598,1.726,252.12,False
'2018-08-17T11:26:00',1.72572,1.72572,1.72538,1.72561,182.25,1.72598,1.72599,1.72565,1.7259,211.63,True
'2018-08-17T11:27:00',1.72558,1.72606,1.72556,1.72593,170.37,1.72586,1.72633,1.72583,1.7262,195.79,True
'2018-08-17T11:28:00',1.72594,1.72614,1.72576,1.72601,125.09,1.72621,1.72641,1.72604,1.72629,153.83,True
'2018-08-17T11:29:00',1.72602,1.72611,1.72582,1.72601,165.09,1.7263,1.72639,1.72609,1.7263,217.55,True
'2018-08-17T11:30:00',1.72601,1.72627,1.72581,1.72608,193.02,1.7263,1.72652,1.72609,1.72636,240.97,False
'2018-08-17T11:31:00',1.72608,1.72628,1.72583,1.72589,161.17,1.72636,1.72656,1.7261,1.72616,212.02,True
'2018-08-17T11:32:00',1.7259,1.72616,1.72585,1.72601,231.1,1.72617,1.72643,1.72614,1.72628,302.22,True
'2018-08-17T11:33:00',1.726,1.72617,1.72591,1.72608,155.95,1.72627,1.72646,1.7262,1.72638,193.97,False
'2018-08-17T11:34:00',1.72608,1.72623,1.72575,1.72594,194.41,1.72638,1.72653,1.72607,1.72624,196.76,True
'2018-08-17T11:35:00',1.72594,1.72601,1.72577,1.72598,139.64,1.72624,1.72628,1.72604,1.72625,167.27,True
'2018-08-17T11:36:00',1.72598,1.72629,1.72596,1.7262,162.57,1.72625,1.72656,1.72621,1.72647,198.29,True
'2018-08-17T11:37:00',1.72619,1.72652,1.72598,1.72648,199.93,1.72646,1.72677,1.72623,1.72676,237.66,False
'2018-08-17T11:38:00',1.72648,1.72658,1.72588,1.72608,255.32,1.72676,1.72678,1.72619,1.72635,297.35,False
'2018-08-17T11:39:00',1.72606,1.72608,1.72583,1.72601,223.38,1.72635,1.72638,1.72611,1.72629,190.09,False
'2018-08-17T11:40:00',1.72603,1.72603,1.72572,1.72594,151.82,1.72631,1.72632,1.72601,1.72616,186.25,False
'2018-08-17T11:41:00',1.72585,1.726,1.72558,1.7256,172.0,1.72614,1.72627,1.72586,1.72587,232.68,True
'2018-08-17T11:42:00',1.72558,1.72591,1.72546,1.72566,170.5,1.72587,1.72621,1.72573,1.72593,199.37,True
'2018-08-17T11:43:00',1.72567,1.72608,1.72563,1.72584,107.95,1.72593,1.72632,1.72592,1.72613,128.56,True
'2018-08-17T11:44:00',1.72583,1.72591,1.72572,1.72588,159.22,1.72608,1.72618,1.72599,1.72618,190.49,True
'2018-08-17T11:45:00',1.72589,1.72624,1.72585,1.72603,160.73,1.72618,1.7265,1.72612,1.72627,203.27,True
'2018-08-17T11:46:00',1.72603,1.7262,1.72596,1.72613,157.74,1.72627,1.72644,1.72623,1.72635,198.17,True
'2018-08-17T11:47:00',1.72613,1.72636,1.72594,1.72636,159.37,1.72635,1.72658,1.7262,1.72655,203.34,False
'2018-08-17T11:48:00',1.72636,1.72653,1.72601,1.72628,139.08,1.72658,1.72679,1.72626,1.72653,181.41,True
'2018-08-17T11:49:00',1.72628,1.72661,1.72624,1.72636,99.72,1.72653,1.72689,1.72648,1.7266,130.37,False
'2018-08-17T11:50:00',1.72635,1.72635,1.72608,1.72617,250.98,1.72661,1.72665,1.72639,1.72647,212.01,False
'2018-08-17T11:51:00',1.72617,1.72617,1.72594,1.72596,173.77,1.72647,1.72647,1.7262,1.72623,155.41,True
'2018-08-17T11:52:00',1.72598,1.7264,1.72577,1.72604,186.08,1.72625,1.72668,1.72607,1.72632,215.78,False
'2018-08-17T11:53:00',1.72604,1.72609,1.72542,1.72553,205.95,1.72633,1.72638,1.7257,1.72581,259.0,True
'2018-08-17T11:54:00',1.7255,1.72581,1.72539,1.72571,180.34,1.72579,1.72612,1.72567,1.72601,234.78,False
'2018-08-17T11:55:00',1.72571,1.7259,1.72568,1.72571,173.47,1.726,1.72616,1.72588,1.72596,200.55,False
'2018-08-17T11:56:00',1.72571,1.72582,1.72555,1.72559,143.09,1.72596,1.72607,1.72584,1.72588,138.52,False
'2018-08-17T11:57:00',1.72559,1.72559,1.72537,1.72538,149.09,1.72586,1.72588,1.72566,1.72567,124.51,False
'2018-08-17T11:58:00',1.72538,1.72557,1.72517,1.7252,124.08,1.72567,1.72587,1.72551,1.72553,111.81,True
'2018-08-17T11:59:00',1.7252,1.72529,1.72509,1.72528,159.24,1.72554,1.7256,1.7254,1.72558,157.17,True
'2018-08-17T12:00:00',1.72531,1.72554,1.72495,1.72549,332.08,1.72562,1.72585,1.72525,1.72579,309.29,False
'2018-08-17T12:01:00',1.72549,1.72555,1.7251,1.72527,291.73,1.72579,1.72581,1.7254,1.72558,287.16,True
'2018-08-17T12:02:00',1.72528,1.72539,1.72475,1.72528,332.06,1.72558,1.72567,1.72505,1.72557,333.78,False
'2018-08-17T12:03:00',1.72528,1.7255,1.72504,1.7252,208.22,1.72557,1.72577,1.72535,1.7255,218.33,False
'2018-08-17T12:04:00',1.72519,1.7254,1.7248,1.7249,197.29,1.72552,1.72568,1.72509,1.7252,205.69,True
'2018-08-17T12:05:00',1.72491,1.72523,1.72484,1.72518,184.75,1.72523,1.72555,1.72514,1.7255,204.18,False
'2018-08-17T12:06:00',1.72518,1.72526,1.72487,1.7251,243.88,1.7255,1.72558,1.72517,1.7254,214.91,True
'2018-08-17T12:07:00',1.72509,1.7253,1.72492,1.72526,160.78,1.72538,1.72558,1.72523,1.72554,138.29,True
'2018-08-17T12:08:00',1.72525,1.72567,1.72518,1.72539,189.14,1.72554,1.72596,1.72544,1.72571,195.13,False
'2018-08-17T12:09:00',1.72542,1.72542,1.72497,1.72498,174.53,1.72571,1.72571,1.72527,1.72528,132.78,True
'2018-08-17T12:10:00',1.72506,1.72542,1.72487,1.72529,158.29,1.72536,1.72574,1.72519,1.72562,186.27,False
'2018-08-17T12:11:00',1.72533,1.72557,1.72511,1.72522,172.3,1.72564,1.72591,1.72542,1.72553,189.59,False
'2018-08-17T12:12:00',1.72523,1.72531,1.72508,1.72514,137.26,1.72554,1.7256,1.72536,1.72544,155.7,False
'2018-08-17T12:13:00',1.72514,1.72515,1.72448,1.72451,162.5,1.72544,1.72544,1.72478,1.72481,162.81,True
'2018-08-17T12:14:00',1.72454,1.72477,1.72454,1.72459,141.66,1.72484,1.72503,1.72482,1.72485,162.05,True
'2018-08-17T12:15:00',1.72462,1.72478,1.72448,1.7246,243.38,1.72485,1.72506,1.72473,1.72489,240.36,True
'2018-08-17T12:16:00',1.72459,1.72496,1.72459,1.72472,176.11,1.7249,1.72523,1.72489,1.72497,179.8,False
'2018-08-17T12:17:00',1.72474,1.72476,1.72452,1.72456,118.76,1.72497,1.72504,1.72479,1.72482,116.58,False
'2018-08-17T12:18:00',1.72456,1.72464,1.72409,1.72442,198.64,1.72483,1.72495,1.72437,1.7247,201.29,True
'2018-08-17T12:19:00',1.72441,1.72463,1.72417,1.72463,155.7,1.72471,1.72492,1.72447,1.72492,164.31,False
'2018-08-17T12:20:00',1.72459,1.72469,1.72433,1.72463,149.57,1.7249,1.72497,1.72461,1.72491,164.52,False
'2018-08-17T12:21:00',1.72463,1.7248,1.72452,1.72452,149.74,1.7249,1.72508,1.72478,1.72479,161.62,False
'2018-08-17T12:22:00',1.72452,1.72461,1.72424,1.72437,188.53,1.72479,1.72491,1.72454,1.72467,180.0,True
'2018-08-17T12:23:00',1.72439,1.72476,1.72429,1.72442,240.62,1.72469,1.72508,1.72458,1.72473,189.37,False
'2018-08-17T12:24:00',1.72441,1.72449,1.72421,1.72437,132.55,1.72473,1.72477,1.72453,1.72468,111.63,True
'2018-08-17T12:25:00',1.72434,1.72457,1.72422,1.72441,181.37,1.72463,1.72486,1.7245,1.72472,154.58,False
'2018-08-17T12:26:00',1.72441,1.7245,1.72429,1.7243,140.18,1.7247,1.72482,1.7246,1.72461,102.46,True
'2018-08-17T12:27:00',1.7243,1.72449,1.72415,1.72441,113.51,1.72461,1.7248,1.72446,1.72472,97.78,True
'2018-08-17T12:28:00',1.72441,1.72466,1.72437,1.72447,174.58,1.72472,1.72496,1.72466,1.72478,159.91,False
'2018-08-17T12:29:00',1.72445,1.72453,1.72428,1.72436,150.19,1.72476,1.72485,1.72453,1.72462,141.41,False
'2018-08-17T12:30:00',1.72432,1.7246,1.72406,1.72429,175.37,1.72462,1.72492,1.72436,1.72456,163.82,True
'2018-08-17T12:31:00',1.72428,1.72462,1.72421,1.72432,159.17,1.72457,1.7249,1.72446,1.72463,167.16,True
'2018-08-17T12:32:00',1.72433,1.72476,1.72419,1.72454,178.62,1.72463,1.72499,1.72448,1.72482,189.62,False
'2018-08-17T12:33:00',1.72452,1.72464,1.72421,1.72424,115.93,1.72479,1.72493,1.72449,1.72452,123.4,True
'2018-08-17T12:34:00',1.72424,1.72432,1.72402,1.7243,106.38,1.72452,1.72462,1.72432,1.72461,122.03,False
'2018-08-17T12:35:00',1.7243,1.7243,1.72393,1.72416,157.43,1.72461,1.72461,1.72425,1.72444,175.34,False
'2018-08-17T12:36:00',1.72415,1.72448,1.72404,1.72406,134.27,1.72443,1.72478,1.72432,1.72435,149.17,True
'2018-08-17T12:37:00',1.72405,1.72412,1.72365,1.72408,163.91,1.72435,1.7244,1.72393,1.72433,154.77,True
'2018-08-17T12:38:00',1.72405,1.72429,1.72373,1.72409,112.96,1.72433,1.72448,1.72402,1.72434,132.54,True
'2018-08-17T12:39:00',1.72408,1.72416,1.72388,1.72409,132.08,1.72435,1.72441,1.72412,1.72438,154.95,True
'2018-08-17T12:40:00',1.72411,1.72437,1.72411,1.7242,136.64,1.72442,1.72467,1.7244,1.72449,166.53,True
'2018-08-17T12:41:00',1.72419,1.72439,1.72408,1.72438,122.26,1.72446,1.72466,1.72433,1.72465,124.22,True
'2018-08-17T12:42:00',1.72438,1.72444,1.72419,1.7244,123.85,1.72465,1.72472,1.72447,1.7247,142.5,False
'2018-08-17T12:43:00',1.72439,1.72441,1.7242,1.72427,113.85,1.72469,1.72471,1.72449,1.72456,97.07,False
'2018-08-17T12:44:00',1.72427,1.72432,1.72406,1.72407,98.24,1.72456,1.72459,1.72431,1.72434,112.38,True
'2018-08-17T12:45:00',1.72404,1.72449,1.72397,1.72441,128.22,1.72431,1.72468,1.7242,1.72461,142.12,False
'2018-08-17T12:46:00',1.72441,1.72456,1.72429,1.72429,91.49,1.72463,1.72474,1.72447,1.7245,101.22,True
'2018-08-17T12:47:00',1.72431,1.72463,1.72425,1.72455,80.87,1.7245,1.72487,1.72446,1.72479,92.74,False
'2018-08-17T12:48:00',1.72454,1.72454,1.72419,1.72437,84.08,1.72479,1.72479,1.72445,1.72466,93.81,True
'2018-08-17T12:49:00',1.72437,1.72446,1.72426,1.72441,78.9,1.72468,1.72472,1.72454,1.7247,77.56,False
'2018-08-17T12:50:00',1.72446,1.72459,1.72427,1.72427,118.31,1.72477,1.72488,1.72453,1.72457,107.71,True
'2018-08-17T12:51:00',1.72427,1.72446,1.72405,1.72445,153.01,1.72457,1.72477,1.72434,1.72473,135.91,False
'2018-08-17T12:52:00',1.72445,1.72448,1.72427,1.72442,102.05,1.72477,1.72477,1.72459,1.72471,103.97,True
'2018-08-17T12:53:00',1.72442,1.72463,1.72417,1.72459,147.67,1.72473,1.72492,1.72448,1.72489,189.51,True
'2018-08-17T12:54:00',1.72461,1.72498,1.72452,1.72487,103.58,1.72491,1.72531,1.72475,1.72519,156.13,False
'2018-08-17T12:55:00',1.72486,1.7252,1.72466,1.72483,129.74,1.72518,1.72549,1.72499,1.72513,183.63,True
'2018-08-17T12:56:00',1.72484,1.72509,1.72466,1.72502,163.63,1.72513,1.72537,1.72495,1.72531,225.63,True
'2018-08-17T12:57:00',1.72504,1.72525,1.72491,1.72512,138.35,1.72532,1.72552,1.72519,1.72539,174.01,True
'2018-08-17T12:58:00',1.72512,1.72555,1.7251,1.72538,159.46,1.72541,1.72583,1.72539,1.72569,198.34,False
'2018-08-17T12:59:00',1.72538,1.72542,1.7252,1.72524,139.94,1.72567,1.72571,1.72547,1.72552,139.17,False
'2018-08-17T13:00:00',1.72524,1.72524,1.72469,1.72489,125.6,1.72555,1.72555,1.72496,1.7252,133.06,False
'2018-08-17T13:01:00',1.72489,1.72489,1.72452,1.72455,131.87,1.72519,1.72519,1.72481,1.72482,131.96,False
'2018-08-17T13:02:00',1.72456,1.72471,1.72432,1.72432,107.74,1.72483,1.72496,1.72461,1.72461,91.99,False
'2018-08-17T13:03:00',1.72432,1.72444,1.72427,1.7243,98.03,1.72461,1.72471,1.72457,1.72457,67.96,False
'2018-08-17T13:04:00',1.7243,1.72462,1.72416,1.72418,117.86,1.72457,1.72491,1.72443,1.72445,94.19,True
'2018-08-17T13:05:00',1.72416,1.72444,1.72416,1.72422,115.98,1.72445,1.7247,1.72445,1.7245,97.42,False
'2018-08-17T13:06:00',1.72422,1.7243,1.72413,1.72418,115.8,1.72449,1.72461,1.72442,1.72442,135.37,True
'2018-08-17T13:07:00',1.72418,1.72441,1.72411,1.72434,110.57,1.72446,1.72467,1.72436,1.72463,129.59,False
'2018-08-17T13:08:00',1.72434,1.72452,1.72422,1.72424,130.33,1.72462,1.7248,1.72451,1.72454,151.17,True
'2018-08-17T13:09:00',1.72427,1.72444,1.72425,1.72437,145.46,1.72456,1.72474,1.72455,1.72465,157.47,False
'2018-08-17T13:10:00',1.72438,1.72448,1.72404,1.72419,115.1,1.72463,1.72476,1.72434,1.72445,137.16,True
'2018-08-17T13:11:00',1.7242,1.72456,1.72406,1.72455,106.27,1.72445,1.72485,1.72434,1.72483,115.63,False
'2018-08-17T13:12:00',1.72456,1.72456,1.72415,1.7242,81.79,1.72484,1.72484,1.72445,1.7245,95.84,True
'2018-08-17T13:13:00',1.7242,1.72438,1.72408,1.72438,81.74,1.7245,1.72467,1.72438,1.72467,90.92,True
'2018-08-17T13:14:00',1.72438,1.72454,1.72438,1.72454,82.8,1.72467,1.72481,1.72466,1.72481,112.07,False
'2018-08-17T13:15:00',1.72454,1.72457,1.72427,1.72431,116.59,1.72484,1.72484,1.72456,1.72461,150.09,False
'2018-08-17T13:16:00',1.72434,1.72446,1.72406,1.72406,177.79,1.72464,1.72472,1.72436,1.72436,180.31,True
'2018-08-17T13:17:00',1.72404,1.72453,1.72404,1.72451,173.74,1.72433,1.7248,1.72433,1.72479,155.22,False
'2018-08-17T13:18:00',1.72454,1.72459,1.72417,1.72428,128.17,1.72483,1.72489,1.72448,1.72456,122.53,False
'2018-08-17T13:19:00',1.72428,1.72434,1.7242,1.72423,142.26,1.72456,1.72464,1.72447,1.72453,109.22,True
'2018-08-17T13:20:00',1.72423,1.72477,1.72421,1.72469,177.53,1.72453,1.72508,1.72452,1.72499,177.05,False
'2018-08-17T13:21:00',1.72469,1.72469,1.72453,1.72468,74.23,1.72499,1.725,1.72483,1.72495,96.84,False
'2018-08-17T13:22:00',1.72468,1.72478,1.72435,1.72444,98.12,1.72495,1.72505,1.72463,1.72472,98.99,True
'2018-08-17T13:23:00',1.72444,1.7247,1.72421,1.7247,110.92,1.72473,1.72498,1.72451,1.72498,116.91,False
'2018-08-17T13:24:00',1.72471,1.72502,1.72442,1.72466,186.74,1.72502,1.72525,1.72472,1.72494,201.09,True
'2018-08-17T13:25:00',1.72466,1.72476,1.72463,1.72473,98.87,1.72497,1.72507,1.72489,1.72499,116.01,True
'2018-08-17T13:26:00',1.72475,1.725,1.72466,1.72496,115.86,1.72503,1.72523,1.7249,1.72523,155.52,False
'2018-08-17T13:27:00',1.72499,1.72511,1.72469,1.72473,135.97,1.72523,1.72533,1.72498,1.72503,156.82,True
'2018-08-17T13:28:00',1.72472,1.72494,1.72465,1.72485,121.1,1.72501,1.72523,1.72496,1.72516,122.02,True
'2018-08-17T13:29:00',1.72487,1.72523,1.72487,1.72514,125.97,1.72517,1.72554,1.72516,1.72546,143.21,True
'2018-08-17T13:30:00',1.72514,1.72528,1.72508,1.72525,97.89,1.72546,1.7256,1.72539,1.72556,105.37,False
'2018-08-17T13:31:00',1.72525,1.72532,1.72489,1.72493,114.0,1.72556,1.72564,1.7252,1.72523,98.1,False
'2018-08-17T13:32:00',1.72492,1.72494,1.72482,1.7249,80.09,1.72521,1.72523,1.72512,1.72519,64.78,True
'2018-08-17T13:33:00',1.72488,1.72529,1.72485,1.72529,125.59,1.72518,1.72561,1.72513,1.72561,115.09,False
'2018-08-17T13:34:00',1.72529,1.72542,1.72524,1.72528,90.74,1.72561,1.72575,1.72556,1.72561,89.74,False
'2018-08-17T13:35:00',1.72529,1.72549,1.72517,1.7252,110.34,1.7256,1.7258,1.72547,1.72549,95.12,False
'2018-08-17T13:36:00',1.72519,1.72522,1.72506,1.72514,73.46,1.72551,1.72552,1.72537,1.72543,93.52,True
'2018-08-17T13:37:00',1.72515,1.7253,1.72513,1.72522,87.78,1.72544,1.72561,1.72544,1.72553,110.5,True
'2018-08-17T13:38:00',1.72523,1.72535,1.72504,1.72535,87.79,1.72556,1.72564,1.72533,1.72563,112.62,False
'2018-08-17T13:39:00',1.72535,1.72549,1.72523,1.72523,106.13,1.72563,1.7258,1.72553,1.72554,100.41,True
'2018-08-17T13:40:00',1.72523,1.72541,1.72518,1.72532,100.72,1.72554,1.7257,1.72546,1.7256,129.75,False
'2018-08-17T13:41:00',1.72532,1.72545,1.72515,1.72518,107.23,1.7256,1.72573,1.72546,1.72546,96.59,False
'2018-08-17T13:42:00',1.72522,1.72529,1.72507,1.72515,102.75,1.72551,1.72557,1.72538,1.72545,96.47,True
'2018-08-17T13:43:00',1.72515,1.72533,1.72509,1.72527,142.68,1.72545,1.72559,1.7254,1.72554,120.76,False
'2018-08-17T13:44:00',1.72528,1.72537,1.72521,1.72524,144.28,1.72554,1.72566,1.72549,1.72552,112.0,True
'2018-08-17T13:45:00',1.72523,1.72537,1.72523,1.72534,145.96,1.72554,1.72566,1.72553,1.72565,120.75,False
'2018-08-17T13:46:00',1.72534,1.72534,1.72514,1.72522,143.33,1.72561,1.72564,1.72545,1.72548,123.28,False
'2018-08-17T13:47:00',1.72522,1.72526,1.72516,1.72518,83.09,1.72548,1.72555,1.7254,1.72547,79.4,False
'2018-08-17T13:48:00',1.72518,1.72518,1.72503,1.72503,70.65,1.72547,1.72549,1.72533,1.72535,75.95,True
'2018-08-17T13:49:00',1.72502,1.72532,1.72502,1.72529,98.38,1.72537,1.72561,1.72533,1.7256,93.51,False
'2018-08-17T13:50:00',1.72531,1.72531,1.72505,1.72511,104.02,1.7256,1.7256,1.72531,1.72542,92.43,True
'2018-08-17T13:51:00',1.7251,1.7253,1.7251,1.72529,79.78,1.72541,1.72558,1.7254,1.72557,88.57,False
'2018-08-17T13:52:00',1.7253,1.72536,1.72523,1.72527,83.13,1.72558,1.72564,1.72552,1.72558,77.51,False
'2018-08-17T13:53:00',1.72527,1.72536,1.72515,1.72516,58.26,1.72558,1.72568,1.7254,1.72541,59.84,True
'2018-08-17T13:54:00',1.72516,1.72541,1.72516,1.72539,89.98,1.72542,1.72569,1.72537,1.72569,114.13,True
'2018-08-17T13:55:00',1.72539,1.7256,1.72537,1.72557,146.69,1.72567,1.72592,1.72566,1.72588,160.95,False
'2018-08-17T13:56:00',1.72557,1.72557,1.72537,1.72544,162.4,1.72588,1.72589,1.72568,1.72575,145.49,False
'2018-08-17T13:57:00',1.72544,1.7255,1.72529,1.72529,114.51,1.72575,1.72583,1.72559,1.72559,109.93,True
'2018-08-17T13:58:00',1.72526,1.72536,1.72512,1.72531,129.86,1.72558,1.72565,1.72543,1.72564,125.12,False
'2018-08-17T13:59:00',1.72531,1.72536,1.72518,1.72523,132.6,1.72563,1.72568,1.72544,1.72547,117.93,True
'2018-08-17T14:00:00',1.72523,1.72549,1.72523,1.72543,104.62,1.72546,1.72574,1.72546,1.72563,102.49,True
'2018-08-17T14:01:00',1.72542,1.7256,1.72538,1.72552,119.18,1.72564,1.7259,1.7256,1.72583,116.52,True
'2018-08-17T14:02:00',1.72552,1.72568,1.72552,1.72564,47.85,1.72583,1.72597,1.72583,1.72596,60.69,False
'2018-08-17T14:03:00',1.72562,1.7257,1.72555,1.72558,88.05,1.72591,1.72601,1.72585,1.72586,116.67,False
'2018-08-17T14:04:00',1.72558,1.72583,1.72539,1.72547,130.55,1.72587,1.72611,1.72565,1.72575,111.46,True
'2018-08-17T14:05:00',1.72552,1.72564,1.72548,1.72563,60.38,1.72578,1.72592,1.72574,1.72592,54.46,False
'2018-08-17T14:06:00',1.72563,1.72564,1.72533,1.7255,123.93,1.72592,1.72593,1.72561,1.72577,109.17,False
'2018-08-17T14:07:00',1.7255,1.72556,1.72507,1.72546,324.05,1.72577,1.72586,1.72538,1.72576,292.35,True
'2018-08-17T14:08:00',1.72551,1.72554,1.72486,1.7255,314.65,1.72576,1.72582,1.72515,1.72578,308.56,False
'2018-08-17T14:09:00',1.72551,1.72556,1.72519,1.72537,189.83,1.72579,1.72586,1.72546,1.72567,174.72,True
'2018-08-17T14:10:00',1.72538,1.72561,1.72516,1.72561,217.33,1.72567,1.72591,1.72545,1.72591,200.21,False
'2018-08-17T14:11:00',1.72566,1.72566,1.72493,1.72493,123.54,1.72596,1.72596,1.72519,1.7252,150.61,True
'2018-08-17T14:12:00',1.72494,1.725,1.72482,1.72493,126.1,1.72522,1.72529,1.72512,1.72523,133.72,True
'2018-08-17T14:13:00',1.72493,1.72519,1.72491,1.72506,130.93,1.72522,1.72548,1.7252,1.72536,140.37,True
'2018-08-17T14:14:00',1.7251,1.72537,1.72508,1.72528,149.44,1.72539,1.72566,1.72537,1.72557,170.65,False
'2018-08-17T14:15:00',1.72526,1.72526,1.7249,1.72499,141.75,1.72555,1.72555,1.72521,1.72528,147.27,False
'2018-08-17T14:16:00',1.72496,1.72498,1.72467,1.72485,171.33,1.72526,1.72527,1.72496,1.72514,179.63,False
'2018-08-17T14:17:00',1.72485,1.72499,1.72439,1.72454,204.3,1.72514,1.72527,1.72465,1.72483,181.43,True
'2018-08-17T14:18:00',1.72454,1.72479,1.72441,1.72465,139.49,1.72483,1.72511,1.72472,1.72497,161.33,True
'2018-08-17T14:19:00',1.72463,1.72503,1.72458,1.72503,133.88,1.72492,1.72525,1.72488,1.72525,161.05,False
'2018-08-17T14:20:00',1.72504,1.72507,1.7247,1.72494,171.73,1.72527,1.72532,1.72497,1.72519,189.83,False
'2018-08-17T14:21:00',1.72494,1.72495,1.72462,1.7247,202.5,1.72519,1.72523,1.72491,1.72498,193.13,False
'2018-08-17T14:22:00',1.72467,1.72481,1.72441,1.72455,166.06,1.72494,1.72509,1.72469,1.72483,161.88,True
'2018-08-17T14:23:00',1.72456,1.72473,1.72448,1.72457,179.53,1.72483,1.72503,1.72478,1.72489,162.48,True
'2018-08-17T14:24:00',1.72457,1.72465,1.72437,1.72459,163.1,1.72488,1.72495,1.72468,1.72488,152.3,False
'2018-08-17T14:25:00',1.7246,1.72462,1.72434,1.72443,258.26,1.7249,1.72492,1.72463,1.72475,205.06,False
'2018-08-17T14:26:00',1.72444,1.72446,1.7242,1.72427,122.17,1.72473,1.72475,1.7245,1.72456,87.56,True
'2018-08-17T14:27:00',1.72426,1.72446,1.72426,1.7244,99.76,1.72454,1.72477,1.72454,1.72468,91.83,True
'2018-08-17T14:28:00',1.72439,1.72456,1.72422,1.72446,131.89,1.72467,1.72484,1.72452,1.72474,123.77,True
'2018-08-17T14:29:00',1.72446,1.7246,1.72434,1.72456,143.94,1.72476,1.7249,1.72462,1.72487,152.34,True
'2018-08-17T14:30:00',1.72456,1.7248,1.72391,1.72462,334.72,1.72487,1.72502,1.72422,1.72488,351.07,True
'2018-08-17T14:31:00',1.72459,1.72504,1.72448,1.72487,204.75,1.72483,1.7253,1.72467,1.72514,224.61,True
'2018-08-17T14:32:00',1.72487,1.72556,1.72487,1.72552,183.87,1.72512,1.72577,1.72512,1.72576,229.39,True
'2018-08-17T14:33:00',1.72552,1.72595,1.72543,1.72586,185.37,1.72573,1.72623,1.72569,1.72614,196.92,True
'2018-08-17T14:34:00',1.72583,1.72613,1.72575,1.7259,191.87,1.72611,1.72639,1.72603,1.72618,191.67,False
'2018-08-17T14:35:00',1.72584,1.7261,1.72559,1.72576,191.54,1.72614,1.72639,1.72587,1.72606,171.57,False
'2018-08-17T14:36:00',1.72575,1.72589,1.72549,1.72569,190.6,1.72605,1.72618,1.72577,1.72594,170.45,True
'2018-08-17T14:37:00',1.72568,1.72573,1.72544,1.72573,190.92,1.72594,1.72598,1.72567,1.72594,163.92,True
'2018-08-17T14:38:00',1.72578,1.72589,1.72564,1.72586,111.77,1.72597,1.72611,1.72584,1.72611,117.19,False
'2018-08-17T14:39:00',1.72586,1.72604,1.72569,1.72581,112.45,1.72608,1.72626,1.72591,1.72604,111.17,True
'2018-08-17T14:40:00',1.72579,1.72618,1.72567,1.72616,131.1,1.72602,1.72648,1.72593,1.72646,113.16,True
'2018-08-17T14:41:00',1.72616,1.72622,1.72596,1.72621,212.78,1.72647,1.72649,1.72623,1.72648,270.44,False
'2018-08-17T14:42:00',1.72622,1.72648,1.72596,1.72598,180.82,1.72651,1.72676,1.72624,1.72627,190.53,False
'2018-08-17T14:43:00',1.72599,1.72601,1.72571,1.72596,153.36,1.72626,1.72629,1.72601,1.72624,172.28,True
'2018-08-17T14:44:00',1.72599,1.72614,1.72566,1.72608,124.29,1.72624,1.72645,1.72596,1.72639,135.27,False
'2018-08-17T14:45:00',1.72608,1.72611,1.72554,1.7257,206.7,1.72637,1.7264,1.72581,1.72598,163.98,False
'2018-08-17T14:46:00',1.72573,1.72575,1.72545,1.72561,139.72,1.72601,1.72605,1.72575,1.72593,123.62,False
'2018-08-17T14:47:00',1.72558,1.72575,1.72546,1.72546,158.47,1.72589,1.72606,1.72574,1.72574,138.02,True
'2018-08-17T14:48:00',1.72548,1.7256,1.72539,1.7255,133.15,1.72575,1.72588,1.7257,1.72579,108.99,True
'2018-08-17T14:49:00',1.7255,1.72563,1.72536,1.72555,149.68,1.72579,1.72593,1.72565,1.72586,145.99,False
'2018-08-17T14:50:00',1.72554,1.72575,1.72529,1.72544,171.4,1.72585,1.72603,1.72557,1.72573,147.4,True
'2018-08-17T14:51:00',1.72544,1.72568,1.72535,1.72556,188.99,1.72573,1.72597,1.72565,1.72578,157.21,True
'2018-08-17T14:52:00',1.72556,1.72612,1.72554,1.726,216.93,1.72583,1.72639,1.72582,1.72629,227.05,True
'2018-08-17T14:53:00',1.72599,1.72639,1.72597,1.72639,234.84,1.72628,1.72669,1.72623,1.72668,238.4,True
'2018-08-17T14:54:00',1.72637,1.72665,1.72631,1.72645,175.27,1.72666,1.72695,1.72659,1.72674,184.63,True
'2018-08-17T14:55:00',1.72645,1.72662,1.72629,1.72649,178.34,1.72674,1.72692,1.72659,1.72678,175.56,False
'2018-08-17T14:56:00',1.72648,1.72651,1.72616,1.72627,108.41,1.72679,1.72679,1.72648,1.72659,128.59,False
'2018-08-17T14:57:00',1.72627,1.72632,1.72593,1.7261,108.86,1.72659,1.72661,1.72617,1.72637,107.89,True
'2018-08-17T14:58:00',1.72607,1.72643,1.72602,1.72632,109.29,1.72635,1.7267,1.7263,1.7266,127.0,False
'2018-08-17T14:59:00',1.72632,1.72649,1.72621,1.72627,141.5,1.72659,1.72675,1.72649,1.72654,158.97,False
'2018-08-17T15:00:00',1.72627,1.72642,1.7259,1.7261,151.3,1.72652,1.72669,1.72619,1.7264,162.38,True
'2018-08-17T15:01:00',1.72613,1.72624,1.72605,1.72611,151.33,1.7264,1.72654,1.72634,1.72638,143.54,True
'2018-08-17T15:02:00',1.72612,1.72628,1.72608,1.7262,148.86,1.72641,1.72656,1.72638,1.72642,158.74,False
'2018-08-17T15:03:00',1.72625,1.72631,1.72599,1.72606,190.38,1.72648,1.72654,1.72624,1.72634,208.41,True
'2018-08-17T15:04:00',1.72606,1.72634,1.72589,1.72634,172.66,1.72636,1.72659,1.72615,1.72655,177.75,False
'2018-08-17T15:05:00',1.72634,1.72639,1.72599,1.72607,164.36,1.72657,1.72658,1.7262,1.72624,189.02,True
'2018-08-17T15:06:00',1.72604,1.72641,1.72583,1.72633,194.87,1.72624,1.72666,1.7261,1.72658,217.48,True
'2018-08-17T15:07:00',1.72632,1.72662,1.72613,1.72636,196.94,1.72659,1.72686,1.72643,1.72666,215.34,True
'2018-08-17T15:08:00',1.72632,1.7265,1.72625,1.72641,144.73,1.72664,1.72679,1.72654,1.7267,127.03,False
'2018-08-17T15:09:00',1.72641,1.72651,1.72625,1.72634,161.67,1.7267,1.7268,1.7264,1.72661,152.96,False
'2018-08-17T15:10:00',1.72634,1.72634,1.72601,1.72611,134.94,1.72661,1.72661,1.72626,1.72638,115.73,False
'2018-08-17T15:11:00',1.72611,1.72622,1.726,1.72607,128.97,1.72638,1.72652,1.72625,1.72633,111.11,True
'2018-08-17T15:12:00',1.72607,1.72626,1.72607,1.72613,100.43,1.72636,1.72655,1.72632,1.7264,105.99,True
'2018-08-17T15:13:00',1.72615,1.72633,1.72615,1.72619,111.08,1.72644,1.72664,1.72641,1.72641,102.96,True
'2018-08-17T15:14:00',1.72619,1.72634,1.72614,1.72629,92.08,1.72644,1.7266,1.72639,1.72658,89.79,False
'2018-08-17T15:15:00',1.72631,1.72643,1.72608,1.7262,138.26,1.72658,1.72673,1.72639,1.7265,145.25,True
'2018-08-17T15:16:00',1.7262,1.72648,1.72619,1.72627,95.93,1.72651,1.72675,1.72648,1.72652,97.22,False
'2018-08-17T15:17:00',1.7263,1.72637,1.726,1.72614,119.24,1.72658,1.72665,1.72629,1.72643,105.32,False
'2018-08-17T15:18:00',1.72615,1.72623,1.72583,1.72603,128.22,1.72644,1.72653,1.72608,1.72626,128.49,True
'2018-08-17T15:19:00',1.72604,1.72617,1.72589,1.7261,150.45,1.7263,1.72644,1.72618,1.72641,142.9,True
'2018-08-17T15:20:00',1.72609,1.72619,1.72602,1.72618,114.74,1.72639,1.72647,1.72631,1.72647,103.3,False
'2018-08-17T15:21:00',1.72618,1.72622,1.72591,1.72605,154.38,1.72647,1.72654,1.72623,1.72636,137.64,True
'2018-08-17T15:22:00',1.72604,1.72624,1.72598,1.72609,107.5,1.72633,1.72653,1.72627,1.72639,93.32,False
'2018-08-17T15:23:00',1.72607,1.72642,1.72596,1.72601,179.67,1.72638,1.72667,1.72626,1.7263,159.58,True
'2018-08-17T15:24:00',1.72601,1.72621,1.72598,1.72612,152.98,1.72631,1.72649,1.72626,1.72641,148.11,False
'2018-08-17T15:25:00',1.72612,1.72619,1.72591,1.72603,147.13,1.72641,1.72648,1.72613,1.72626,131.28,True
'2018-08-17T15:26:00',1.72603,1.72631,1.72603,1.72624,173.01,1.72626,1.72656,1.72626,1.72651,150.57,False
'2018-08-17T15:27:00',1.72626,1.72636,1.72602,1.72614,110.83,1.72652,1.72661,1.72629,1.72642,122.47,False
'2018-08-17T15:28:00',1.72616,1.72617,1.72586,1.72588,116.11,1.72645,1.72646,1.72615,1.72619,99.99,True
'2018-08-17T15:29:00',1.72589,1.72605,1.72582,1.72597,202.51,1.7262,1.72634,1.72611,1.72628,152.85,False
'2018-08-17T15:30:00',1.72597,1.72598,1.72577,1.72588,144.16,1.72626,1.72628,1.72606,1.72618,119.7,True
'2018-08-17T15:31:00',1.72587,1.7261,1.72574,1.7261,139.58,1.72616,1.72638,1.72603,1.72636,137.34,True
'2018-08-17T15:32:00',1.72609,1.72618,1.72602,1.72616,95.02,1.72636,1.72646,1.72631,1.72646,86.88,False
'2018-08-17T15:33:00',1.72619,1.72623,1.726,1.72607,160.05,1.72647,1.72653,1.72626,1.72636,134.9,True
'2018-08-17T15:34:00',1.72607,1.72621,1.72599,1.7261,119.63,1.72636,1.72648,1.72628,1.72639,107.69,False
'2018-08-17T15:35:00',1.72611,1.72612,1.72569,1.72579,184.33,1.72639,1.72641,1.72599,1.72609,160.65,True
'2018-08-17T15:36:00',1.72579,1.72606,1.7257,1.72596,174.95,1.72609,1.72635,1.72598,1.72627,164.21,False
'2018-08-17T15:37:00',1.72597,1.72598,1.72564,1.72591,203.76,1.72628,1.7263,1.72595,1.72618,185.93,True
'2018-08-17T15:38:00',1.72588,1.72629,1.72584,1.72605,207.38,1.72616,1.72659,1.72613,1.72636,177.95,True
'2018-08-17T15:39:00',1.72606,1.72636,1.72603,1.7262,184.3,1.72636,1.72664,1.72633,1.72648,179.2,False
'2018-08-17T15:40:00',1.72619,1.72619,1.72596,1.72616,177.66,1.72648,1.72648,1.72623,1.72646,129.0,True
'2018-08-17T15:41:00',1.72615,1.72639,1.726,1.72633,157.38,1.72645,1.72667,1.72627,1.72658,162.41,False
'2018-08-17T15:42:00',1.72635,1.72649,1.72627,1.72627,144.15,1.72658,1.7268,1.72651,1.72655,116.56,True
'2018-08-17T15:43:00',1.72627,1.72665,1.72627,1.72665,114.6,1.72655,1.72693,1.72654,1.72693,91.96,False
'2018-08-17T15:44:00',1.72669,1.72672,1.72648,1.72656,123.62,1.72699,1.727,1.72676,1.72686,109.21,True
'2018-08-17T15:45:00',1.72653,1.7267,1.72643,1.72668,180.98,1.72684,1.72701,1.72674,1.72701,160.01,False
'2018-08-17T15:46:00',1.7267,1.72675,1.72653,1.72657,181.44,1.72701,1.72704,1.72679,1.72683,159.89,False
'2018-08-17T15:47:00',1.72657,1.72662,1.72638,1.72638,220.15,1.72685,1.72691,1.72664,1.72669,170.19,True
'2018-08-17T15:48:00',1.7264,1.72658,1.72639,1.72653,120.03,1.7267,1.72691,1.72667,1.72684,130.32,False
'2018-08-17T15:49:00',1.7265,1.72661,1.72642,1.72644,155.09,1.72681,1.72688,1.72668,1.72671,125.07,True
'2018-08-17T15:50:00',1.72643,1.72668,1.7263,1.7266,172.28,1.7267,1.72694,1.72651,1.72686,144.36,False
'2018-08-17T15:51:00',1.7266,1.72675,1.72644,1.72652,181.52,1.72686,1.72699,1.72673,1.72679,169.28,True
'2018-08-17T15:52:00',1.72652,1.7267,1.72634,1.72667,191.0,1.72676,1.72697,1.72656,1.72692,154.09,False
'2018-08-17T15:53:00',1.72666,1.72681,1.72651,1.72665,187.85,1.72687,1.72701,1.7267,1.72686,161.0,False
'2018-08-17T15:54:00',1.72664,1.72675,1.72629,1.72639,199.61,1.72686,1.72698,1.72653,1.72665,160.37,False
'2018-08-17T15:55:00',1.72639,1.72649,1.72611,1.72619,149.41,1.72663,1.72674,1.72632,1.72649,128.6,True
'2018-08-17T15:56:00',1.72619,1.72627,1.72613,1.7262,78.14,1.7265,1.72656,1.72642,1.7265,80.54,True
'2018-08-17T15:57:00',1.7262,1.72654,1.72616,1.72648,95.69,1.7265,1.72681,1.72645,1.72676,79.18,False
'2018-08-17T15:58:00',1.72646,1.72656,1.72625,1.72626,113.74,1.72674,1.72682,1.72654,1.72655,78.49,False
'2018-08-17T15:59:00',1.72626,1.72628,1.726,1.726,108.07,1.72654,1.72659,1.72636,1.72656,83.44,True
'2018-08-17T16:00:00',1.726,1.72623,1.72596,1.72615,219.81,1.72656,1.72662,1.72625,1.72644,175.98,False
'2018-08-17T16:01:00',1.72614,1.72624,1.72596,1.72614,173.73,1.72644,1.72652,1.72627,1.72645,206.37,False
'2018-08-17T16:02:00',1.72614,1.72631,1.72555,1.72555,132.18,1.72645,1.72654,1.7258,1.7258,147.61,True
'2018-08-17T16:03:00',1.72555,1.7259,1.72542,1.7259,225.49,1.72579,1.7262,1.72569,1.7262,194.23,True
'2018-08-17T16:04:00',1.72588,1.72597,1.72568,1.72593,196.15,1.72618,1.72627,1.72598,1.72625,169.61,False
'2018-08-17T16:05:00',1.72592,1.726,1.72569,1.72582,168.87,1.72624,1.72628,1.72595,1.72605,154.36,False
'2018-08-17T16:06:00',1.72583,1.72611,1.72566,1.7257,228.91,1.72607,1.72638,1.72595,1.72599,233.15,False
'2018-08-17T16:07:00',1.72567,1.72571,1.72524,1.72535,203.14,1.72598,1.72602,1.72555,1.72566,184.3,True
'2018-08-17T16:08:00',1.72535,1.72578,1.72532,1.7255,160.68,1.72566,1.72608,1.72564,1.72581,142.25,True
'2018-08-17T16:09:00',1.72552,1.72566,1.72549,1.72559,160.28,1.72582,1.72597,1.72581,1.7259,141.21,True
'2018-08-17T16:10:00',1.7256,1.7259,1.72552,1.72579,163.0,1.7259,1.72618,1.72582,1.72609,137.33,True
'2018-08-17T16:11:00',1.72578,1.72616,1.72578,1.72607,146.4,1.72609,1.72647,1.72609,1.72637,140.32,True
'2018-08-17T16:12:00',1.72607,1.72641,1.72607,1.72632,131.08,1.72637,1.7266,1.72636,1.72654,126.42,False
'2018-08-17T16:13:00',1.72632,1.72632,1.72572,1.72577,168.26,1.72653,1.72655,1.72602,1.72607,159.86,False
'2018-08-17T16:14:00',1.72577,1.72588,1.72566,1.72568,140.86,1.72606,1.72617,1.72593,1.72596,133.25,True
'2018-08-17T16:15:00',1.72568,1.72577,1.72561,1.72568,154.78,1.72598,1.72606,1.72584,1.72599,129.17,True
'2018-08-17T16:16:00',1.72568,1.72589,1.72568,1.72577,121.43,1.72597,1.72618,1.72597,1.72606,106.56,False
'2018-08-17T16:17:00',1.72577,1.72586,1.72563,1.72577,145.97,1.72608,1.72617,1.72593,1.72602,128.26,True
'2018-08-17T16:18:00',1.7259,1.72596,1.72577,1.72596,153.45,1.72605,1.72627,1.72605,1.72627,142.09,False
'2018-08-17T16:19:00',1.72596,1.72603,1.72576,1.72595,199.42,1.72625,1.72633,1.72603,1.72624,163.67,False
'2018-08-17T16:20:00',1.72597,1.72623,1.7259,1.72592,197.53,1.72626,1.72654,1.72617,1.72623,152.74,True
'2018-08-17T16:21:00',1.72594,1.7261,1.7259,1.72603,231.32,1.72623,1.72635,1.72613,1.72627,155.49,True
'2018-08-17T16:22:00',1.72603,1.7265,1.726,1.72637,131.52,1.72626,1.72674,1.72624,1.72666,115.37,False
'2018-08-17T16:23:00',1.72638,1.72648,1.72623,1.72636,185.97,1.72667,1.72677,1.72652,1.72667,167.82,False
'2018-08-17T16:24:00',1.72633,1.72646,1.72617,1.72619,171.77,1.72663,1.72669,1.72646,1.72648,149.44,False
'2018-08-17T16:25:00',1.72619,1.72629,1.72604,1.72608,259.9,1.7265,1.72658,1.72634,1.7264,192.58,True
'2018-08-17T16:26:00',1.72608,1.7262,1.72601,1.72617,164.44,1.72638,1.72645,1.72626,1.72645,129.49,False
'2018-08-17T16:27:00',1.72615,1.72625,1.7261,1.72615,141.3,1.72645,1.72652,1.72638,1.72645,131.58,False
'2018-08-17T16:28:00',1.72615,1.72621,1.72601,1.72602,92.28,1.72643,1.72649,1.72629,1.7263,90.45,False
'2018-08-17T16:29:00',1.72605,1.72622,1.72583,1.72598,194.32,1.72633,1.72652,1.72614,1.72633,209.16,True
'2018-08-17T16:30:00',1.72596,1.72604,1.72579,1.72603,163.54,1.72631,1.72635,1.72608,1.72633,153.17,False
'2018-08-17T16:31:00',1.72603,1.72609,1.72569,1.72598,186.58,1.72634,1.7264,1.72599,1.72628,188.29,True
'2018-08-17T16:32:00',1.726,1.7262,1.72593,1.72612,117.87,1.72629,1.72648,1.72623,1.72641,118.82,False
'2018-08-17T16:33:00',1.72608,1.72619,1.72576,1.72598,166.82,1.72639,1.72648,1.72598,1.72627,137.21,True
'2018-08-17T16:34:00',1.72601,1.72621,1.72601,1.72616,258.6,1.72629,1.72655,1.72629,1.72649,164.02,False
'2018-08-17T16:35:00',1.72617,1.7262,1.72583,1.72598,253.41,1.72648,1.72652,1.72615,1.7263,156.77,False
'2018-08-17T16:36:00',1.72597,1.726,1.72583,1.72588,201.67,1.72628,1.72631,1.72612,1.72619,126.38,True
'2018-08-17T16:37:00',1.72588,1.72603,1.72579,1.726,184.67,1.72617,1.72631,1.72605,1.72627,136.48,True
'2018-08-17T16:38:00',1.726,1.72614,1.72594,1.72611,132.82,1.72629,1.72644,1.72624,1.7264,123.78,True
'2018-08-17T16:39:00',1.72611,1.7264,1.72594,1.72631,146.43,1.72638,1.72658,1.72618,1.72655,170.23,False
'2018-08-17T16:40:00',1.72633,1.72635,1.72602,1.72619,159.88,1.72655,1.7266,1.7263,1.72646,161.89,True
'2018-08-17T16:41:00',1.72621,1.72651,1.72612,1.72642,195.57,1.72646,1.72681,1.72636,1.72663,201.22,False
'2018-08-17T16:42:00',1.72639,1.72654,1.72612,1.72619,185.49,1.72666,1.72676,1.72634,1.72645,234.14,False
'2018-08-17T16:43:00',1.72619,1.72638,1.72601,1.72615,169.17,1.72644,1.72656,1.72622,1.72632,169.23,False
'2018-08-17T16:44:00',1.72615,1.72627,1.72596,1.72603,160.62,1.72636,1.72648,1.72618,1.72622,187.91,True
'2018-08-17T16:45:00',1.72603,1.72624,1.72588,1.72609,182.37,1.72624,1.72647,1.7261,1.72629,210.22,False
'2018-08-17T16:46:00',1.72609,1.72609,1.72566,1.72586,167.57,1.72627,1.7263,1.72588,1.72607,174.59,True
'2018-08-17T16:47:00',1.72585,1.72602,1.72577,1.72589,125.99,1.72607,1.72623,1.72598,1.72609,136.72,True
'2018-08-17T16:48:00',1.72586,1.72597,1.72581,1.72595,104.0,1.72609,1.72615,1.72604,1.72613,109.64,False
'2018-08-17T16:49:00',1.72593,1.72596,1.72569,1.72572,113.59,1.72613,1.72618,1.7259,1.726,127.22,False
'2018-08-17T16:50:00',1.72572,1.72581,1.72547,1.72547,100.69,1.72601,1.72609,1.72569,1.72569,98.43,True
'2018-08-17T16:51:00',1.72547,1.72573,1.72529,1.72563,247.44,1.72568,1.72601,1.72557,1.7259,261.57,False
'2018-08-17T16:52:00',1.72562,1.72563,1.72531,1.72547,196.0,1.72591,1.72591,1.7256,1.72571,177.74,True
'2018-08-17T16:53:00',1.72547,1.72573,1.72527,1.7256,179.36,1.72572,1.72598,1.72551,1.72588,210.12,True
'2018-08-17T16:54:00',1.7256,1.72589,1.72556,1.72577,176.71,1.72587,1.72616,1.72584,1.72606,173.66,True
'2018-08-17T16:55:00',1.72575,1.7259,1.72563,1.72581,152.21,1.72606,1.72616,1.72594,1.7261,141.43,False
'2018-08-17T16:56:00',1.72577,1.7259,1.72567,1.72574,137.69,1.72604,1.72618,1.72596,1.72603,120.81,False
'2018-08-17T16:57:00',1.72574,1.72574,1.72535,1.72555,188.08,1.72603,1.72603,1.72563,1.72587,163.94,True
'2018-08-17T16:58:00',1.72559,1.72607,1.72559,1.72585,267.86,1.72591,1.72635,1.72591,1.72615,237.21,False
'2018-08-17T16:59:00',1.72584,1.72599,1.72566,1.72582,217.98,1.72613,1.72628,1.72591,1.72598,187.21,True
'2018-08-17T17:00:00',1.72582,1.72598,1.72566,1.72597,210.28,1.72601,1.72628,1.72593,1.72628,215.82,False
'2018-08-17T17:01:00',1.72596,1.72609,1.72581,1.72591,241.65,1.72628,1.72636,1.72609,1.7262,238.84,True
'2018-08-17T17:02:00',1.72591,1.72625,1.72583,1.72618,240.19,1.72617,1.72655,1.72612,1.72648,197.82,True
'2018-08-17T17:03:00',1.7262,1.72637,1.726,1.72625,196.59,1.72651,1.72657,1.7263,1.72648,207.19,False
'2018-08-17T17:04:00',1.72626,1.72627,1.72573,1.72601,156.01,1.72649,1.72658,1.726,1.72626,139.77,True
'2018-08-17T17:05:00',1.72603,1.7262,1.72581,1.72601,177.53,1.72626,1.72635,1.72611,1.72632,186.71,False
'2018-08-17T17:06:00',1.72601,1.72601,1.72555,1.72555,142.75,1.72632,1.72632,1.72583,1.72585,133.92,True
'2018-08-17T17:07:00',1.72555,1.72599,1.72554,1.72593,157.98,1.72584,1.72619,1.72584,1.72616,165.47,True
'2018-08-17T17:08:00',1.72593,1.72608,1.72585,1.72605,131.28,1.72617,1.72636,1.72611,1.72635,135.21,True
'2018-08-17T17:09:00',1.72605,1.72622,1.72596,1.72615,125.94,1.72635,1.7265,1.72625,1.72645,133.17,False
'2018-08-17T17:10:00',1.72612,1.72629,1.72574,1.72584,186.19,1.72642,1.72658,1.72599,1.72609,198.73,True
'2018-08-17T17:11:00',1.72583,1.726,1.72578,1.72583,158.13,1.72609,1.72627,1.72607,1.72614,115.4,True
'2018-08-17T17:12:00',1.72583,1.72614,1.72579,1.72604,153.1,1.72614,1.72638,1.72609,1.72636,125.11,False
'2018-08-17T17:13:00',1.72604,1.72613,1.72591,1.72604,139.05,1.72636,1.72643,1.72621,1.72633,134.51,True
'2018-08-17T17:14:00',1.72605,1.72617,1.72598,1.72606,165.57,1.72634,1.72645,1.72628,1.72634,110.39,False
'2018-08-17T17:15:00',1.72606,1.72616,1.72582,1.72583,165.66,1.72634,1.72645,1.7261,1.7261,158.38,True
'2018-08-17T17:16:00',1.72583,1.72608,1.72575,1.72601,170.63,1.72607,1.72638,1.72603,1.72629,141.82,True
'2018-08-17T17:17:00',1.72602,1.72618,1.72588,1.72603,154.42,1.72629,1.72646,1.72616,1.7263,145.96,True
'2018-08-17T17:18:00',1.72601,1.72644,1.726,1.72639,112.48,1.72627,1.72669,1.72627,1.72668,130.27,False
'2018-08-17T17:19:00',1.72639,1.7264,1.72625,1.72632,78.37,1.72668,1.72668,1.72652,1.7266,87.55,False
'2018-08-17T17:20:00',1.7263,1.72636,1.72614,1.72623,130.34,1.72659,1.72664,1.7264,1.72654,156.81,True
'2018-08-17T17:21:00',1.72623,1.7263,1.72601,1.72628,147.73,1.72654,1.7266,1.72631,1.72658,140.21,True
'2018-08-17T17:22:00',1.7263,1.7265,1.72629,1.72633,140.85,1.72658,1.72679,1.72657,1.72664,129.73,True
'2018-08-17T17:23:00',1.72635,1.72664,1.72632,1.72651,134.72,1.72664,1.72694,1.72662,1.72679,129.82,True
'2018-08-17T17:24:00',1.7265,1.72674,1.72642,1.72667,120.85,1.72678,1.72703,1.72673,1.72697,124.7,False
'2018-08-17T17:25:00',1.72666,1.72675,1.72642,1.72645,165.73,1.72697,1.72704,1.7267,1.72672,151.86,False
'2018-08-17T17:26:00',1.72643,1.72653,1.72627,1.72635,117.7,1.7267,1.72682,1.72651,1.72658,104.21,True
'2018-08-17T17:27:00',1.72634,1.72652,1.72626,1.72634,108.59,1.72657,1.72679,1.72648,1.72664,127.14,True
'2018-08-17T17:28:00',1.72634,1.72654,1.72619,1.7265,142.53,1.72664,1.7268,1.72639,1.72678,147.22,False
'2018-08-17T17:29:00',1.72649,1.72663,1.7264,1.72641,101.75,1.72678,1.72693,1.72669,1.72672,118.32,False
'2018-08-17T17:30:00',1.7264,1.72644,1.72623,1.72623,142.24,1.72669,1.72672,1.72654,1.72654,124.26,True
'2018-08-17T17:31:00',1.72624,1.72648,1.7262,1.72634,80.85,1.72653,1.72677,1.72649,1.72662,86.71,False
'2018-08-17T17:32:00',1.72634,1.72638,1.72626,1.72633,100.93,1.72664,1.72666,1.72654,1.72656,108.97,False
'2018-08-17T17:33:00',1.72632,1.72633,1.72623,1.72631,72.53,1.72656,1.72659,1.72647,1.72656,63.22,False
'2018-08-17T17:34:00',1.72631,1.72631,1.72623,1.72628,52.68,1.72659,1.7266,1.72654,1.72657,54.24,False
'2018-08-17T17:35:00',1.72628,1.7263,1.72616,1.72616,97.22,1.72657,1.72662,1.72643,1.72643,73.46,True
'2018-08-17T17:36:00',1.72616,1.72639,1.72616,1.72637,110.26,1.72645,1.72671,1.72644,1.72667,87.85,True
'2018-08-17T17:37:00',1.72638,1.72648,1.72624,1.72638,95.67,1.7267,1.72677,1.72653,1.72666,95.95,False
'2018-08-17T17:38:00',1.72638,1.72643,1.72625,1.72633,146.91,1.72666,1.72672,1.72653,1.7266,123.23,True
'2018-08-17T17:39:00',1.72634,1.72641,1.72623,1.72634,81.93,1.7266,1.72668,1.72653,1.72662,75.03,True
'2018-08-17T17:40:00',1.72636,1.72666,1.72633,1.72655,110.01,1.72663,1.72695,1.72662,1.72687,95.25,True
'2018-08-17T17:41:00',1.72661,1.72661,1.72639,1.72656,102.68,1.7269,1.7269,1.72669,1.72686,86.07,False
'2018-08-17T17:42:00',1.72656,1.72663,1.72636,1.72639,145.53,1.72686,1.72693,1.72662,1.72666,129.28,False
'2018-08-17T17:43:00',1.72638,1.72649,1.72628,1.72631,133.42,1.72666,1.72675,1.72652,1.72657,109.6,False
'2018-08-17T17:44:00',1.72633,1.72647,1.72628,1.72628,135.7,1.72657,1.72672,1.72652,1.72659,107.62,True
'2018-08-17T17:45:00',1.72629,1.72648,1.72628,1.7264,116.64,1.72658,1.72678,1.72656,1.72665,91.12,True
'2018-08-17T17:46:00',1.72637,1.72654,1.72636,1.72645,81.65,1.72665,1.72676,1.72657,1.7267,75.56,False
'2018-08-17T17:47:00',1.72644,1.72655,1.72639,1.72643,90.91,1.7267,1.72684,1.72667,1.72673,71.48,True
'2018-08-17T17:48:00',1.72645,1.72661,1.7264,1.7265,131.16,1.72674,1.72692,1.7267,1.72679,156.73,True
'2018-08-17T17:49:00',1.72648,1.72671,1.72648,1.72659,150.98,1.72679,1.727,1.72679,1.72687,141.34,True
'2018-08-17T17:50:00',1.7266,1.72667,1.72652,1.72661,66.46,1.72688,1.72696,1.72684,1.72687,73.79,True
'2018-08-17T17:51:00',1.7266,1.72681,1.72653,1.72679,60.12,1.72689,1.72708,1.72681,1.72706,58.97,False
'2018-08-17T17:52:00',1.72679,1.7268,1.72662,1.72676,74.52,1.72706,1.72706,1.72683,1.727,69.26,True
'2018-08-17T17:53:00',1.72677,1.72681,1.72667,1.72675,90.89,1.727,1.7271,1.72692,1.72706,96.76,False
'2018-08-17T17:54:00',1.72676,1.72677,1.72657,1.72675,106.8,1.72706,1.72706,1.72687,1.72704,101.31,True
'2018-08-17T17:55:00',1.72673,1.72677,1.72673,1.72676,57.01,1.72703,1.72707,1.72702,1.72705,48.24,False
'2018-08-17T17:56:00',1.72677,1.7268,1.72663,1.72664,97.84,1.72706,1.72711,1.72693,1.72696,92.98,False
'2018-08-17T17:57:00',1.72664,1.72671,1.72645,1.72652,90.66,1.72696,1.72701,1.72667,1.72679,82.93,False
'2018-08-17T17:58:00',1.72654,1.72654,1.72633,1.72633,113.54,1.72677,1.72685,1.72663,1.72663,103.88,True
'2018-08-17T17:59:00',1.72636,1.72665,1.72635,1.72663,148.44,1.72664,1.72693,1.72664,1.72691,111.95,False
'2018-08-17T18:00:00',1.72663,1.72668,1.72643,1.72645,109.99,1.72693,1.72697,1.72671,1.72673,99.06,False
'2018-08-17T18:01:00',1.72644,1.72655,1.72638,1.72639,85.15,1.72676,1.72684,1.72667,1.7267,82.84,True
'2018-08-17T18:02:00',1.72643,1.72701,1.72643,1.72694,134.97,1.72672,1.7273,1.72672,1.72726,145.07,False
'2018-08-17T18:03:00',1.72697,1.72704,1.72691,1.72696,85.73,1.72729,1.72735,1.72717,1.72719,84.65,False
'2018-08-17T18:04:00',1.72694,1.72705,1.72685,1.7269,107.99,1.7272,1.72733,1.7271,1.72713,91.47,False
'2018-08-17T18:05:00',1.72684,1.727,1.72679,1.72689,93.45,1.72708,1.72721,1.72702,1.72712,80.0,False
'2018-08-17T18:06:00',1.72689,1.72691,1.72664,1.72669,83.22,1.72712,1.72714,1.72685,1.7269,73.6,False
'2018-08-17T18:07:00',1.72664,1.72672,1.72653,1.72656,138.39,1.72686,1.72692,1.72674,1.72679,113.5,False
'2018-08-17T18:08:00',1.72656,1.72662,1.72646,1.72648,66.51,1.72679,1.72684,1.72669,1.72671,58.0,False
'2018-08-17T18:09:00',1.72649,1.72649,1.72613,1.72615,115.89,1.72671,1.72671,1.72637,1.72644,102.97,False
'2018-08-17T18:10:00',1.7261,1.72615,1.72574,1.72574,89.19,1.72639,1.72644,1.72601,1.72603,82.28,True
'2018-08-17T18:11:00',1.72579,1.72598,1.72574,1.72582,92.27,1.72603,1.72621,1.72599,1.7261,88.83,False
'2018-08-17T18:12:00',1.72578,1.72619,1.72572,1.72574,102.15,1.72607,1.7264,1.72603,1.72606,93.83,True
'2018-08-17T18:13:00',1.72574,1.726,1.72567,1.72593,78.78,1.72607,1.72627,1.72595,1.72616,76.56,False
'2018-08-17T18:14:00',1.72593,1.72597,1.72562,1.72581,106.61,1.72614,1.7262,1.72582,1.72601,95.0,False
'2018-08-17T18:15:00',1.72581,1.72581,1.72564,1.72577,66.65,1.726,1.72601,1.72589,1.726,51.0,True
'2018-08-17T18:16:00',1.72581,1.72589,1.72571,1.72583,68.53,1.726,1.72615,1.72594,1.72608,64.26,True
'2018-08-17T18:17:00',1.72578,1.72596,1.7257,1.72583,90.63,1.72607,1.72621,1.72598,1.72611,84.56,True
'2018-08-17T18:18:00',1.72587,1.7259,1.72578,1.72584,75.62,1.72612,1.72618,1.72606,1.72612,73.74,False
'2018-08-17T18:19:00',1.72586,1.72586,1.72573,1.7258,53.35,1.72615,1.72615,1.72602,1.72608,50.87,True
'2018-08-17T18:20:00',1.72582,1.72595,1.7257,1.72589,113.32,1.72608,1.72617,1.72594,1.72613,104.5,True
'2018-08-17T18:21:00',1.72589,1.72605,1.72586,1.72592,100.44,1.72614,1.72627,1.7261,1.72622,86.0,True
'2018-08-17T18:22:00',1.72591,1.72606,1.72591,1.72603,82.23,1.72622,1.72632,1.72616,1.72629,74.0,False
'2018-08-17T18:23:00',1.72603,1.72606,1.72594,1.72598,67.37,1.72628,1.72629,1.72617,1.7262,58.0,True
'2018-08-17T18:24:00',1.72599,1.72613,1.72591,1.72603,95.28,1.7262,1.72637,1.72612,1.72625,89.0,False
'2018-08-17T18:25:00',1.72604,1.7261,1.72583,1.7259,82.19,1.72627,1.72635,1.7261,1.72619,73.5,True
'2018-08-17T18:26:00',1.7259,1.72615,1.72589,1.72613,56.77,1.72617,1.72646,1.72615,1.72642,53.24,False
'2018-08-17T18:27:00',1.72612,1.72619,1.72592,1.72612,42.66,1.72644,1.72649,1.72623,1.72644,44.11,False
'2018-08-17T18:28:00',1.72612,1.72614,1.72593,1.72593,78.93,1.72643,1.72644,1.72624,1.72624,73.36,True
'2018-08-17T18:29:00',1.72593,1.72599,1.72589,1.72597,61.3,1.72623,1.72629,1.72619,1.72624,58.35,False
'2018-08-17T18:30:00',1.72596,1.72599,1.72584,1.72589,66.44,1.72624,1.72631,1.72615,1.72617,58.96,True
'2018-08-17T18:31:00',1.72586,1.72608,1.72586,1.726,112.79,1.72618,1.72638,1.72615,1.72631,100.49,True
'2018-08-17T18:32:00',1.726,1.72613,1.72598,1.72609,86.33,1.72632,1.72643,1.72626,1.72638,70.08,True
'2018-08-17T18:33:00',1.72609,1.72616,1.72599,1.72613,99.98,1.72638,1.72646,1.72628,1.72642,97.52,False
'2018-08-17T18:34:00',1.72615,1.72615,1.72588,1.72599,111.56,1.72644,1.72644,1.72616,1.72629,94.42,True
'2018-08-17T18:35:00',1.72599,1.72606,1.7259,1.72602,90.2,1.72631,1.72638,1.7262,1.7263,79.62,False
'2018-08-17T18:36:00',1.726,1.72612,1.7258,1.72591,84.49,1.7263,1.7264,1.72611,1.7262,75.0,True
'2018-08-17T18:37:00',1.72589,1.726,1.72583,1.72595,69.79,1.7262,1.72629,1.72611,1.72626,60.99,True
'2018-08-17T18:38:00',1.72596,1.72616,1.72596,1.72614,116.47,1.72626,1.72647,1.72624,1.72645,111.67,True
'2018-08-17T18:39:00',1.72615,1.72623,1.72603,1.72616,83.61,1.72645,1.72653,1.72634,1.72647,79.29,True
'2018-08-17T18:40:00',1.72617,1.72658,1.72617,1.72654,46.49,1.72648,1.72688,1.72648,1.72684,52.91,True
'2018-08-17T18:41:00',1.72654,1.72678,1.72644,1.72674,63.46,1.72683,1.72707,1.72673,1.72707,65.72,False
'2018-08-17T18:42:00',1.72674,1.72677,1.72651,1.72657,107.63,1.72707,1.72709,1.72682,1.72689,99.73,True
'2018-08-17T18:43:00',1.72659,1.72664,1.72657,1.7266,42.34,1.72692,1.72697,1.72688,1.72693,43.62,False
'2018-08-17T18:44:00',1.72661,1.72665,1.72657,1.7266,58.94,1.72694,1.72697,1.72687,1.7269,44.12,True
'2018-08-17T18:45:00',1.72661,1.72665,1.72657,1.72664,29.86,1.72691,1.72695,1.72688,1.72695,27.0,True
'2018-08-17T18:46:00',1.72665,1.7267,1.72661,1.72665,49.04,1.72695,1.72701,1.72693,1.72696,47.4,False
'2018-08-17T18:47:00',1.72665,1.72681,1.72656,1.72663,84.17,1.72696,1.72711,1.72687,1.72693,86.04,True
'2018-08-17T18:48:00',1.72661,1.72666,1.72661,1.72665,50.65,1.72693,1.72697,1.72693,1.72696,52.66,True
'2018-08-17T18:49:00',1.72665,1.72683,1.72663,1.72678,81.75,1.72696,1.72716,1.72694,1.72706,93.25,True
'2018-08-17T18:50:00',1.72677,1.72691,1.72671,1.72681,98.61,1.72706,1.72723,1.72702,1.72713,97.38,False
'2018-08-17T18:51:00',1.72682,1.72688,1.72672,1.72678,50.92,1.72713,1.72718,1.72704,1.7271,49.44,True
'2018-08-17T18:52:00',1.72678,1.72698,1.72676,1.72695,70.04,1.7271,1.72727,1.72704,1.72724,75.88,False
'2018-08-17T18:53:00',1.72695,1.72697,1.72687,1.72688,66.72,1.72724,1.72727,1.72716,1.72717,76.3,False
'2018-08-17T18:54:00',1.72687,1.72688,1.72671,1.72672,51.56,1.72717,1.72718,1.72701,1.72701,53.82,False
'2018-08-17T18:55:00',1.72672,1.72679,1.72653,1.72656,76.59,1.72699,1.72708,1.72683,1.72687,74.34,True
'2018-08-17T18:56:00',1.72659,1.72666,1.72657,1.72663,39.18,1.72687,1.72697,1.72687,1.72694,37.72,True
'2018-08-17T18:57:00',1.72663,1.72671,1.7265,1.72666,88.91,1.72694,1.72702,1.7268,1.72697,80.1,False
'2018-08-17T18:58:00',1.72668,1.72668,1.72654,1.72657,43.64,1.72697,1.72698,1.72684,1.72686,43.5,True
'2018-08-17T18:59:00',1.72655,1.72663,1.7265,1.72658,75.07,1.72684,1.72692,1.72681,1.72689,61.74,True
'2018-08-17T19:00:00',1.72657,1.72675,1.72656,1.72669,129.75,1.7269,1.72713,1.7269,1.72706,106.12,False
'2018-08-17T19:01:00',1.72669,1.72672,1.72653,1.72657,105.68,1.72706,1.72709,1.72689,1.72696,67.38,False
'2018-08-17T19:02:00',1.72657,1.72662,1.72651,1.72653,81.13,1.72696,1.72698,1.72689,1.72691,46.49,True
'2018-08-17T19:03:00',1.72651,1.72676,1.72651,1.72667,98.72,1.72689,1.72715,1.72689,1.72701,61.55,False
'2018-08-17T19:04:00',1.72664,1.72669,1.72663,1.72664,74.58,1.72701,1.72708,1.727,1.72701,47.58,True
'2018-08-17T19:05:00',1.72664,1.72681,1.72661,1.72667,118.78,1.72701,1.72717,1.72696,1.72703,70.06,True
'2018-08-17T19:06:00',1.72667,1.72693,1.72666,1.72693,149.64,1.72702,1.7273,1.727,1.7273,95.97,True
'2018-08-17T19:07:00',1.72693,1.72702,1.72682,1.72697,115.46,1.72731,1.72741,1.72716,1.72737,100.0,True
'2018-08-17T19:08:00',1.72699,1.72711,1.72694,1.72704,100.85,1.72736,1.72749,1.72732,1.72742,79.97,False
'2018-08-17T19:09:00',1.72704,1.72704,1.72683,1.72687,92.87,1.72742,1.72743,1.72714,1.72727,74.72,False
'2018-08-17T19:10:00',1.72687,1.727,1.72681,1.72688,125.05,1.72729,1.72739,1.72719,1.72722,83.84,True
'2018-08-17T19:11:00',1.7269,1.727,1.72684,1.72696,120.29,1.72725,1.72736,1.7272,1.72734,71.54,False
'2018-08-17T19:12:00',1.72698,1.72698,1.72664,1.72664,76.05,1.72726,1.72731,1.72701,1.72701,81.46,True
'2018-08-17T19:13:00',1.72665,1.72679,1.72665,1.72676,61.56,1.72703,1.72712,1.72703,1.72711,52.01,False
'2018-08-17T19:14:00',1.72676,1.72688,1.72666,1.72671,77.96,1.72711,1.72727,1.72702,1.7271,86.64,True
'2018-08-17T19:15:00',1.72679,1.72689,1.72679,1.7268,82.78,1.72707,1.72727,1.72707,1.72718,96.22,False
'2018-08-17T19:16:00',1.72681,1.72695,1.72679,1.72679,57.96,1.72718,1.72731,1.72715,1.72717,65.3,True
'2018-08-17T19:17:00',1.72679,1.72683,1.72675,1.72681,71.5,1.72717,1.72721,1.72713,1.72717,56.93,True
'2018-08-17T19:18:00',1.72681,1.72695,1.7268,1.72695,59.26,1.72717,1.72732,1.72717,1.72732,52.05,False
'2018-08-17T19:19:00',1.72695,1.72703,1.72686,1.72694,124.96,1.72732,1.72741,1.72719,1.72734,126.41,False
'2018-08-17T19:20:00',1.72694,1.72694,1.72683,1.72687,67.63,1.72734,1.72734,1.7272,1.72725,62.19,True
'2018-08-17T19:21:00',1.72687,1.727,1.72684,1.727,63.84,1.72725,1.72738,1.7272,1.72734,56.21,False
'2018-08-17T19:22:00',1.727,1.72702,1.72693,1.72695,80.43,1.72734,1.7274,1.72727,1.7273,50.33,False
'2018-08-17T19:23:00',1.72702,1.72704,1.72667,1.7268,109.13,1.7273,1.72742,1.72703,1.72717,69.54,False
'2018-08-17T19:24:00',1.72679,1.72686,1.72668,1.72677,107.94,1.72717,1.7272,1.72703,1.72715,82.61,False
'2018-08-17T19:25:00',1.72679,1.7269,1.7267,1.72674,87.66,1.72714,1.72724,1.72703,1.72708,78.08,True
'2018-08-17T19:26:00',1.7268,1.72684,1.72675,1.72678,58.96,1.72716,1.7272,1.7271,1.72716,54.28,False
'2018-08-17T19:27:00',1.72678,1.72682,1.72672,1.72675,86.0,1.72717,1.72719,1.72709,1.72715,66.85,True
'2018-08-17T19:28:00',1.72675,1.72694,1.72673,1.72682,97.97,1.72715,1.72731,1.72708,1.72722,80.64,True
'2018-08-17T19:29:00',1.72682,1.7269,1.72674,1.72687,156.77,1.72722,1.72728,1.7271,1.7272,114.54,True
'2018-08-17T19:30:00',1.72684,1.727,1.72681,1.72693,113.04,1.7272,1.72735,1.72713,1.72728,72.24,False
'2018-08-17T19:31:00',1.72693,1.72694,1.72687,1.72689,73.95,1.72728,1.72729,1.72721,1.72725,41.0,False
'2018-08-17T19:32:00',1.72689,1.72693,1.72681,1.72688,67.63,1.72725,1.7273,1.72716,1.72724,41.74,True
'2018-08-17T19:33:00',1.72688,1.72692,1.7268,1.72688,95.15,1.72726,1.72729,1.72714,1.72726,62.04,True
'2018-08-17T19:34:00',1.72688,1.72709,1.72688,1.72705,67.53,1.72726,1.72747,1.72725,1.72742,47.18,True
'2018-08-17T19:35:00',1.72705,1.72708,1.72702,1.72705,59.07,1.72742,1.72745,1.72738,1.72743,39.22,False
'2018-08-17T19:36:00',1.72705,1.72707,1.72685,1.72692,44.54,1.72743,1.72744,1.72719,1.72727,34.74,False
'2018-08-17T19:37:00',1.72692,1.72699,1.72684,1.72684,50.3,1.72727,1.72736,1.72715,1.72723,35.0,True
'2018-08-17T19:38:00',1.72684,1.72704,1.72684,1.72696,68.69,1.72723,1.72739,1.72723,1.72732,41.54,True
'2018-08-17T19:39:00',1.72696,1.72707,1.72679,1.72707,93.11,1.72732,1.72743,1.72715,1.72742,70.35,False
'2018-08-17T19:40:00',1.72707,1.7271,1.72693,1.72707,52.76,1.72744,1.72744,1.72731,1.7274,77.88,False
'2018-08-17T19:41:00',1.72707,1.72713,1.72696,1.72698,82.73,1.72741,1.72745,1.72733,1.72737,88.21,True
'2018-08-17T19:42:00',1.72698,1.72709,1.72693,1.72707,61.29,1.72737,1.72744,1.7273,1.72744,69.17,False
'2018-08-17T19:43:00',1.72708,1.7272,1.727,1.727,55.39,1.72744,1.72756,1.72739,1.72739,50.29,False
'2018-08-17T19:44:00',1.72702,1.72705,1.72691,1.72691,46.0,1.72739,1.72742,1.72723,1.72723,47.62,False
'2018-08-17T19:45:00',1.7269,1.72701,1.72685,1.72687,82.68,1.72723,1.72732,1.72717,1.72717,47.0,True
'2018-08-17T19:46:00',1.72687,1.72699,1.72686,1.72691,104.11,1.72717,1.72733,1.72717,1.72723,66.74,False
'2018-08-17T19:47:00',1.72691,1.72693,1.72669,1.72679,153.78,1.72723,1.72725,1.72698,1.72705,103.0,False
'2018-08-17T19:48:00',1.72676,1.72679,1.72659,1.72673,105.47,1.72705,1.72708,1.72687,1.72702,69.0,True
'2018-08-17T19:49:00',1.72675,1.72681,1.72673,1.72676,54.06,1.72702,1.72709,1.72702,1.72706,42.0,False
'2018-08-17T19:50:00',1.72674,1.72677,1.72671,1.72671,52.16,1.72706,1.72709,1.72703,1.72703,38.0,True
'2018-08-17T19:51:00',1.72671,1.72681,1.72671,1.72675,52.39,1.72702,1.72709,1.72701,1.72708,35.0,True
'2018-08-17T19:52:00',1.72675,1.72686,1.72675,1.72684,56.48,1.72708,1.72716,1.72708,1.72712,41.98,True
'2018-08-17T19:53:00',1.72684,1.72696,1.72681,1.72686,54.97,1.72716,1.72723,1.72712,1.7272,48.0,True
'2018-08-17T19:54:00',1.72686,1.72692,1.72684,1.72689,40.78,1.72718,1.72721,1.72713,1.72718,33.37,False
'2018-08-17T19:55:00',1.72689,1.72692,1.72679,1.72679,48.44,1.72718,1.72723,1.72708,1.72708,35.0,False
'2018-08-17T19:56:00',1.7268,1.72681,1.72675,1.72676,81.52,1.72708,1.72711,1.72702,1.72702,55.0,False
'2018-08-17T19:57:00',1.72673,1.72685,1.72659,1.72659,127.99,1.72704,1.72716,1.72692,1.72692,91.48,False
'2018-08-17T19:58:00',1.72659,1.72674,1.72647,1.7266,139.46,1.72688,1.72705,1.72678,1.72688,101.87,False
'2018-08-17T19:59:00',1.7266,1.72671,1.72632,1.72632,160.24,1.72691,1.72698,1.72663,1.72667,114.87,False
'2018-08-17T20:00:00',1.72636,1.72641,1.72618,1.72626,163.43,1.72672,1.72674,1.7265,1.72657,107.6,False
'2018-08-17T20:01:00',1.72624,1.72629,1.72612,1.72622,135.58,1.72654,1.72658,1.72643,1.72648,104.24,True
'2018-08-17T20:02:00',1.72622,1.72632,1.72616,1.7263,104.36,1.72648,1.72657,1.72637,1.72657,88.0,True
'2018-08-17T20:03:00',1.7263,1.72644,1.72624,1.72634,155.36,1.72655,1.72675,1.72649,1.7266,109.94,False
'2018-08-17T20:04:00',1.72634,1.72639,1.72609,1.72612,211.36,1.72658,1.72668,1.72637,1.72652,164.07,True
'2018-08-17T20:05:00',1.72613,1.72654,1.72611,1.72633,390.74,1.72644,1.72686,1.72642,1.72671,296.74,True
'2018-08-17T20:06:00',1.72639,1.72674,1.72632,1.72654,389.01,1.72678,1.72715,1.72663,1.7269,274.9,True
'2018-08-17T20:07:00',1.72654,1.7267,1.7265,1.72659,234.0,1.7269,1.72706,1.72683,1.72697,161.55,True
'2018-08-17T20:08:00',1.72661,1.72688,1.72661,1.72676,245.28,1.72697,1.72725,1.72697,1.72714,218.26,False
'2018-08-17T20:09:00',1.72676,1.72679,1.72653,1.72659,143.0,1.72714,1.72716,1.72691,1.72697,182.77,False
'2018-08-17T20:10:00',1.72661,1.72669,1.72635,1.72641,175.58,1.72698,1.72704,1.72673,1.72678,208.94,False
'2018-08-17T20:11:00',1.72641,1.72658,1.72631,1.7264,252.19,1.72678,1.72696,1.72665,1.72679,211.56,True
'2018-08-17T20:12:00',1.72643,1.7266,1.72629,1.72642,267.37,1.72681,1.72695,1.72664,1.72676,263.94,True
'2018-08-17T20:13:00',1.72644,1.72668,1.72638,1.72655,308.28,1.72677,1.72702,1.72672,1.72691,211.3,True
'2018-08-17T20:14:00',1.72655,1.72669,1.72641,1.7266,324.16,1.72693,1.72705,1.72677,1.72699,230.48,False
'2018-08-17T20:15:00',1.72661,1.72673,1.72628,1.72638,297.36,1.72698,1.72711,1.72662,1.72672,226.45,False
'2018-08-17T20:16:00',1.72639,1.72641,1.72594,1.72616,274.71,1.72673,1.72678,1.7263,1.72654,211.5,False
'2018-08-17T20:17:00',1.72616,1.72637,1.72571,1.72571,337.91,1.72654,1.72662,1.72604,1.7261,257.09,False
'2018-08-17T20:18:00',1.72573,1.72605,1.72488,1.72553,345.72,1.72611,1.72642,1.7252,1.72588,236.07,True
'2018-08-17T20:19:00',1.72556,1.72575,1.72528,1.72574,236.17,1.72593,1.72612,1.72565,1.72605,140.64,False
'2018-08-17T20:20:00',1.72573,1.72578,1.72511,1.7252,261.95,1.72605,1.72612,1.72548,1.72555,160.0,True
'2018-08-17T20:21:00',1.72521,1.72538,1.72506,1.72538,189.95,1.72554,1.7257,1.72543,1.7257,120.24,False
'2018-08-17T20:22:00',1.72539,1.72539,1.72512,1.72523,156.3,1.7257,1.72574,1.72548,1.72555,98.85,False
'2018-08-17T20:23:00',1.72516,1.72516,1.72483,1.72498,153.24,1.72552,1.72552,1.72524,1.72531,97.27,True
'2018-08-17T20:24:00',1.72498,1.7251,1.72493,1.72504,100.13,1.72531,1.72549,1.7253,1.72543,74.17,True
'2018-08-17T20:25:00',1.72505,1.72555,1.72487,1.7255,187.51,1.72539,1.72591,1.72525,1.72589,128.78,False
'2018-08-17T20:26:00',1.72555,1.7256,1.72527,1.72527,155.2,1.72592,1.72595,1.72566,1.72566,114.15,False
'2018-08-17T20:27:00',1.7253,1.72558,1.72413,1.72432,240.18,1.72566,1.72595,1.72448,1.72465,207.32,False
'2018-08-17T20:28:00',1.7243,1.72444,1.7237,1.72393,239.39,1.72465,1.72477,1.72409,1.72432,264.79,False
'2018-08-17T20:29:00',1.72398,1.7241,1.72323,1.72343,195.25,1.72435,1.72449,1.72363,1.72383,252.26,True
'2018-08-17T20:30:00',1.72343,1.72379,1.72343,1.72365,134.93,1.72383,1.72413,1.72381,1.72404,181.64,True
'2018-08-17T20:31:00',1.72364,1.72442,1.72364,1.72432,170.49,1.72406,1.72481,1.72402,1.72472,221.12,False
'2018-08-17T20:32:00',1.72433,1.72457,1.72425,1.72428,114.61,1.72473,1.725,1.72463,1.72469,150.92,True
'2018-08-17T20:33:00',1.72427,1.72453,1.72409,1.72437,156.45,1.72469,1.7249,1.72449,1.72478,203.09,True
'2018-08-17T20:34:00',1.72437,1.72462,1.72432,1.72456,166.09,1.72477,1.72498,1.72467,1.72491,227.48,False
'2018-08-17T20:35:00',1.72455,1.72457,1.72424,1.72427,106.77,1.72489,1.72491,1.72462,1.72467,171.0,True
'2018-08-17T20:36:00',1.72426,1.72439,1.72414,1.72435,147.53,1.72467,1.7248,1.72455,1.72469,237.23,True
'2018-08-17T20:37:00',1.72428,1.72446,1.72425,1.7244,88.75,1.72467,1.72485,1.72458,1.72481,174.97,True
'2018-08-17T20:38:00',1.7244,1.72481,1.72436,1.7246,111.67,1.7248,1.72513,1.72477,1.72494,201.75,True
'2018-08-17T20:39:00',1.72462,1.72503,1.72455,1.7249,146.36,1.72494,1.72537,1.72492,1.7253,269.27,False
'2018-08-17T20:40:00',1.72487,1.7249,1.72462,1.72484,178.19,1.72526,1.72527,1.72503,1.72523,241.82,True
'2018-08-17T20:41:00',1.72484,1.72504,1.72474,1.72503,131.98,1.72521,1.72542,1.72513,1.72534,214.16,False
'2018-08-17T20:42:00',1.72503,1.72516,1.72484,1.72502,139.37,1.72533,1.72546,1.72518,1.72536,259.15,True
'2018-08-17T20:43:00',1.72502,1.72594,1.72502,1.72518,274.47,1.72538,1.72621,1.72536,1.72555,321.14,False
'2018-08-17T20:44:00',1.72518,1.72553,1.72514,1.72519,255.56,1.72555,1.72588,1.72547,1.72552,241.52,True
'2018-08-17T20:45:00',1.72519,1.72547,1.72506,1.72535,270.02,1.72552,1.72585,1.72542,1.72576,218.05,False
'2018-08-17T20:46:00',1.72532,1.72541,1.72517,1.72535,180.35,1.72573,1.72581,1.72555,1.72576,191.41,False
'2018-08-17T20:47:00',1.72535,1.72539,1.72517,1.72518,123.58,1.72576,1.72577,1.72554,1.72556,147.33,False
'2018-08-17T20:48:00',1.72518,1.72521,1.72473,1.72486,147.99,1.72557,1.72557,1.72508,1.72524,210.09,True
'2018-08-17T20:49:00',1.72486,1.7251,1.72477,1.72506,184.7,1.72524,1.7255,1.7252,1.72536,224.17,False
'2018-08-17T20:50:00',1.72499,1.72502,1.72458,1.72487,165.72,1.72531,1.72531,1.72493,1.72525,219.57,True
'2018-08-17T20:51:00',1.72487,1.72513,1.72476,1.72507,139.16,1.72528,1.72546,1.72514,1.72546,205.8,True
'2018-08-17T20:52:00',1.72509,1.72521,1.72501,1.72517,119.32,1.72545,1.72559,1.72537,1.72554,181.82,False
'2018-08-17T20:53:00',1.72517,1.7252,1.72479,1.72507,167.41,1.72554,1.7256,1.72516,1.7254,199.62,True
'2018-08-17T20:54:00',1.72504,1.72526,1.72496,1.72518,121.24,1.72539,1.72568,1.72533,1.72552,150.85,True
'2018-08-17T20:55:00',1.72518,1.72537,1.72493,1.72535,101.36,1.72551,1.72571,1.72535,1.72571,121.73,True
'2018-08-17T20:56:00',1.72534,1.7255,1.72519,1.72535,132.74,1.72571,1.72585,1.72559,1.72575,111.28,True
'2018-08-17T20:57:00',1.72536,1.72561,1.7253,1.72545,213.95,1.72573,1.72594,1.72565,1.72583,195.38,True
'2018-08-17T20:58:00',1.72546,1.72556,1.7254,1.72544,144.86,1.72583,1.72594,1.72576,1.72586,169.82,False
'2018-08-17T20:59:00',1.72545,1.72562,1.72494,1.725,330.16,1.72585,1.72598,1.72527,1.72533,220.05,False
'2018-08-17T21:00:00',1.72499,1.72516,1.72485,1.72499,247.92,1.72533,1.72547,1.72517,1.72526,201.24,False
'2018-08-17T21:01:00',1.72489,1.72494,1.72456,1.72457,223.75,1.72522,1.72525,1.72497,1.72499,170.53,True
'2018-08-17T21:02:00',1.72459,1.72485,1.72456,1.72471,191.92,1.72499,1.72529,1.72494,1.72514,159.58,True
'2018-08-17T21:03:00',1.72469,1.72504,1.72469,1.72496,240.11,1.72513,1.72548,1.72513,1.7254,201.93,True
'2018-08-17T21:04:00',1.72497,1.72512,1.72479,1.72512,230.48,1.7254,1.72552,1.72524,1.72552,188.89,True
'2018-08-17T21:05:00',1.72513,1.72535,1.72511,1.72529,126.49,1.72554,1.72573,1.72551,1.72567,180.22,False
'2018-08-17T21:06:00',1.72529,1.72537,1.7252,1.72527,67.12,1.72567,1.72575,1.72558,1.72562,91.41,True
'2018-08-17T21:07:00',1.72527,1.72547,1.72524,1.72542,57.49,1.72561,1.72585,1.72561,1.72577,72.21,True
'2018-08-17T21:08:00',1.72543,1.72554,1.72537,1.72547,100.22,1.72577,1.72591,1.72575,1.72584,120.69,True
'2018-08-17T21:09:00',1.72547,1.72577,1.72547,1.72561,225.7,1.72584,1.72616,1.72584,1.72595,238.85,True
'2018-08-17T21:10:00',1.72555,1.72578,1.72555,1.72578,172.97,1.72594,1.7262,1.72594,1.7262,203.94,False
'2018-08-17T21:11:00',1.72578,1.72586,1.72557,1.72567,131.34,1.7262,1.72628,1.72595,1.72608,154.28,True
'2018-08-17T21:12:00',1.72567,1.72577,1.72565,1.72569,174.53,1.72608,1.72618,1.72604,1.7261,208.21,True
'2018-08-17T21:13:00',1.72565,1.72601,1.72565,1.72601,130.47,1.72606,1.72641,1.72606,1.72639,121.94,False
'2018-08-17T21:14:00',1.72601,1.72611,1.72583,1.72593,201.31,1.72639,1.72653,1.72623,1.72636,196.6,True
'2018-08-17T21:15:00',1.72592,1.72617,1.72579,1.72595,189.69,1.72636,1.72664,1.72623,1.72642,185.96,False
'2018-08-17T21:16:00',1.72596,1.726,1.72585,1.7259,93.84,1.72642,1.72644,1.72628,1.72637,108.31,False
'2018-08-17T21:17:00',1.72586,1.7259,1.72579,1.72579,77.0,1.7263,1.72633,1.72622,1.72623,78.94,True
'2018-08-17T21:18:00',1.7258,1.72601,1.72562,1.72596,97.89,1.72622,1.72642,1.72608,1.72636,129.73,True
'2018-08-17T21:19:00',1.72593,1.72598,1.72576,1.72597,113.18,1.72637,1.72641,1.72614,1.72641,161.8,True
'2018-08-17T21:20:00',1.72597,1.72624,1.72592,1.72621,89.65,1.72639,1.72668,1.72634,1.72662,115.02,False
'2018-08-17T21:21:00',1.72621,1.72642,1.72612,1.72613,89.3,1.72662,1.72682,1.72652,1.72652,120.59,False
'2018-08-17T21:22:00',1.72613,1.72616,1.72604,1.72611,45.46,1.72652,1.72656,1.72643,1.72649,71.15,True
'2018-08-17T21:23:00',1.72611,1.72624,1.72605,1.72618,88.15,1.72647,1.72669,1.72647,1.72657,119.34,False
'2018-08-17T21:24:00',1.72617,1.72627,1.72608,1.72608,58.07,1.72657,1.72667,1.72651,1.72651,90.84,True
'2018-08-17T21:25:00',1.72607,1.72617,1.72604,1.72611,63.23,1.72648,1.72653,1.7264,1.72646,68.41,False
'2018-08-17T21:26:00',1.72611,1.72635,1.726,1.726,69.49,1.72651,1.72673,1.72634,1.72637,75.29,True
'2018-08-17T21:27:00',1.72598,1.72625,1.72571,1.72614,141.16,1.72637,1.72658,1.72615,1.72653,131.88,False
'2018-08-17T21:28:00',1.72609,1.72619,1.72602,1.72611,94.08,1.72648,1.72657,1.72639,1.72653,73.69,True
'2018-08-17T21:29:00',1.72611,1.7262,1.72596,1.72619,66.32,1.72651,1.72658,1.72634,1.72653,53.05,False
'2018-08-17T21:30:00',1.72614,1.72621,1.72594,1.72614,108.52,1.72653,1.72661,1.72632,1.72654,85.09,False
'2018-08-17T21:31:00',1.72614,1.7262,1.72591,1.72595,102.76,1.72655,1.72661,1.72631,1.72644,86.31,False
'2018-08-17T21:32:00',1.72597,1.72597,1.72567,1.72568,99.75,1.72643,1.72644,1.72612,1.72612,102.57,True
'2018-08-17T21:33:00',1.72568,1.72586,1.72547,1.72577,138.75,1.72613,1.72629,1.72592,1.72623,154.04,False
'2018-08-17T21:34:00',1.72577,1.72581,1.72565,1.72575,78.43,1.72622,1.72623,1.72606,1.72613,105.12,False
'2018-08-17T21:35:00',1.72576,1.72593,1.72543,1.72548,73.29,1.72613,1.72632,1.72584,1.72587,104.23,True
'2018-08-17T21:36:00',1.72547,1.72559,1.72536,1.72553,65.68,1.72587,1.72597,1.72578,1.72596,98.69,True
'2018-08-17T21:37:00',1.72553,1.72559,1.72552,1.72557,36.0,1.72595,1.72598,1.72592,1.72595,63.23,False
'2018-08-17T21:38:00',1.72557,1.72562,1.72544,1.72548,43.87,1.72594,1.72603,1.72588,1.72593,69.11,True
'2018-08-17T21:39:00',1.72545,1.72564,1.72544,1.72552,72.06,1.72592,1.72606,1.72587,1.72592,73.91,True
'2018-08-17T21:40:00',1.72553,1.72576,1.72553,1.72567,33.68,1.72592,1.72616,1.72588,1.72611,32.54,False
'2018-08-17T21:41:00',1.72567,1.72574,1.72538,1.72538,83.79,1.72612,1.72619,1.72586,1.72586,98.18,True
'2018-08-17T21:42:00',1.72538,1.72567,1.72538,1.72567,74.66,1.72586,1.72606,1.72585,1.72606,107.32,False
'2018-08-17T21:43:00',1.72572,1.72578,1.72554,1.72566,89.21,1.72601,1.72617,1.72591,1.72602,128.29,False
'2018-08-17T21:44:00',1.72565,1.72567,1.72562,1.72564,21.81,1.72602,1.72608,1.72602,1.72606,38.41,True
'2018-08-17T21:45:00',1.72565,1.72575,1.72564,1.72565,51.84,1.72606,1.72618,1.72604,1.72605,71.82,False
'2018-08-17T21:46:00',1.72566,1.72566,1.72552,1.72553,36.6,1.72607,1.7261,1.72598,1.72598,51.73,False
'2018-08-17T21:47:00',1.7255,1.72563,1.7255,1.7255,50.12,1.72598,1.72606,1.72594,1.72594,71.26,True
'2018-08-17T21:48:00',1.7255,1.72562,1.72542,1.72558,92.24,1.72593,1.72601,1.72587,1.72601,121.89,True
'2018-08-17T21:49:00',1.72556,1.72564,1.72551,1.72564,72.85,1.72601,1.72605,1.72591,1.72597,106.6,False
'2018-08-17T21:50:00',1.72564,1.72569,1.72538,1.72539,57.57,1.72594,1.72608,1.72575,1.72581,74.7,True
'2018-08-17T21:51:00',1.72541,1.72565,1.72535,1.72564,77.16,1.72581,1.72608,1.72575,1.72602,94.78,False
'2018-08-17T21:52:00',1.72563,1.72575,1.72547,1.72553,63.28,1.72602,1.72615,1.72583,1.72596,70.16,True
'2018-08-17T21:53:00',1.72556,1.72562,1.72541,1.72553,49.35,1.72598,1.72602,1.72582,1.72597,71.75,False
'2018-08-17T21:54:00',1.72552,1.72556,1.72547,1.72548,48.61,1.72597,1.72601,1.72588,1.72594,68.92,False
'2018-08-17T21:55:00',1.72553,1.72553,1.7253,1.72531,79.58,1.72594,1.72597,1.72578,1.72578,92.6,False
'2018-08-17T21:56:00',1.72531,1.72535,1.72507,1.72508,83.72,1.72578,1.72582,1.72554,1.72554,108.85,True
'2018-08-17T21:57:00',1.72507,1.72526,1.72502,1.72513,88.02,1.72555,1.72563,1.7255,1.72561,104.0,False
'2018-08-17T21:58:00',1.72513,1.72513,1.72501,1.72508,89.61,1.7256,1.72561,1.7255,1.72555,105.73,True
'2018-08-17T21:59:00',1.72509,1.72528,1.72502,1.72523,133.47,1.72554,1.72568,1.72548,1.72567,135.59,False
'2018-08-17T22:00:00',1.72523,1.72523,1.72477,1.72486,104.73,1.72568,1.72569,1.72534,1.72534,91.11,False
'2018-08-17T22:01:00',1.72485,1.72506,1.72474,1.72481,85.94,1.72535,1.72536,1.72524,1.72525,84.36,True
'2018-08-17T22:02:00',1.72482,1.7251,1.72479,1.72493,101.58,1.72525,1.72552,1.72525,1.72545,92.17,True
'2018-08-17T22:03:00',1.72493,1.72511,1.72493,1.72505,100.41,1.72546,1.72561,1.72545,1.72554,67.88,True
'2018-08-17T22:04:00',1.72504,1.72535,1.72503,1.72535,92.83,1.72554,1.72587,1.72554,1.72587,76.47,False
'2018-08-17T22:05:00',1.72534,1.72535,1.72519,1.7253,67.34,1.72587,1.72587,1.72572,1.72583,64.24,True
'2018-08-17T22:06:00',1.7253,1.72545,1.7253,1.72538,71.43,1.72583,1.726,1.72581,1.72597,72.25,False
'2018-08-17T22:07:00',1.72538,1.72543,1.72533,1.72533,62.3,1.72593,1.726,1.72587,1.7259,63.14,False
'2018-08-17T22:08:00',1.72533,1.72543,1.72527,1.72532,70.19,1.72591,1.72597,1.72583,1.72586,68.3,True
'2018-08-17T22:09:00',1.72531,1.72545,1.72531,1.7254,25.43,1.72584,1.72595,1.72584,1.72592,25.77,True
'2018-08-17T22:10:00',1.72541,1.72569,1.7254,1.72563,57.22,1.72592,1.72625,1.72592,1.72621,62.56,False
'2018-08-17T22:11:00',1.72565,1.72579,1.72543,1.72543,35.22,1.72624,1.72629,1.72603,1.72603,30.56,False
'2018-08-17T22:12:00',1.72543,1.72544,1.72521,1.7253,47.76,1.72603,1.72606,1.72578,1.72589,51.93,True
'2018-08-17T22:13:00',1.72529,1.72554,1.72527,1.72547,110.65,1.7259,1.72605,1.72585,1.72605,120.11,False
'2018-08-17T22:14:00',1.72547,1.72547,1.72517,1.72517,113.77,1.72595,1.72606,1.72571,1.72575,128.98,False
'2018-08-17T22:15:00',1.72516,1.72516,1.72503,1.7251,58.38,1.72575,1.72576,1.72565,1.72574,56.68,False
'2018-08-17T22:16:00',1.7251,1.72511,1.72508,1.72508,14.21,1.72574,1.72574,1.72568,1.72568,16.01,True
'2018-08-17T22:17:00',1.72509,1.72519,1.72508,1.72514,52.88,1.72568,1.72568,1.72566,1.72568,57.16,True
'2018-08-17T22:18:00',1.72509,1.72521,1.72506,1.7252,217.26,1.72568,1.72573,1.72562,1.72571,191.22,False
'2018-08-17T22:19:00',1.72521,1.72523,1.72505,1.72512,180.16,1.72571,1.72572,1.72557,1.72564,203.47,True
'2018-08-17T22:20:00',1.72515,1.72528,1.72508,1.72517,139.81,1.72565,1.72569,1.72559,1.72566,142.61,False
'2018-08-17T22:21:00',1.72522,1.72525,1.72502,1.72508,145.01,1.72567,1.72571,1.72553,1.72556,184.71,False
'2018-08-17T22:22:00',1.72504,1.72517,1.72498,1.72499,143.06,1.72556,1.72566,1.72549,1.72555,141.18,True
'2018-08-17T22:23:00',1.72496,1.72512,1.72495,1.72512,64.86,1.72555,1.72569,1.72555,1.72568,65.71,False
'2018-08-17T22:24:00',1.72511,1.72511,1.72504,1.72507,19.79,1.72569,1.72569,1.72555,1.72555,14.07,True
'2018-08-17T22:25:00',1.72506,1.72514,1.72502,1.72511,87.15,1.72561,1.72564,1.72549,1.72558,52.86,False
'2018-08-17T22:26:00',1.72512,1.72513,1.72508,1.72509,49.96,1.72558,1.72572,1.72558,1.72561,32.21,True
'2018-08-17T22:27:00',1.72507,1.72511,1.72503,1.72511,42.66,1.72561,1.72561,1.72556,1.72561,28.2,False
'2018-08-17T22:28:00',1.72511,1.72511,1.72497,1.72501,23.24,1.72561,1.72561,1.72547,1.72555,15.72,False
'2018-08-17T22:29:00',1.72497,1.72497,1.72453,1.72464,78.39,1.72542,1.72547,1.72508,1.72519,62.36,True
'2018-08-17T22:30:00',1.7247,1.72486,1.72467,1.72481,72.81,1.72519,1.72541,1.72519,1.72537,61.32,False
'2018-08-17T22:31:00',1.72481,1.72481,1.72467,1.72471,39.01,1.72537,1.72537,1.72523,1.72524,39.62,True
'2018-08-17T22:32:00',1.72472,1.72485,1.72472,1.72479,70.62,1.72524,1.7254,1.72524,1.72533,70.02,False
'2018-08-17T22:33:00',1.72478,1.72478,1.72477,1.72477,30.24,1.72533,1.72533,1.72531,1.72531,27.4,True
'2018-08-17T22:34:00',1.72477,1.72485,1.72477,1.72478,28.7,1.72538,1.7254,1.72535,1.72535,19.94,True
'2018-08-17T22:35:00',1.72484,1.72485,1.72477,1.72477,52.88,1.72538,1.72546,1.72535,1.72546,52.47,True
'2018-08-17T22:36:00',1.72481,1.72487,1.72481,1.72485,59.53,1.72545,1.72547,1.72541,1.72547,53.56,True
'2018-08-17T22:37:00',1.72484,1.72489,1.72481,1.72488,47.84,1.72546,1.72549,1.72544,1.72549,39.73,False
'2018-08-17T22:38:00',1.72487,1.72501,1.72483,1.72487,87.04,1.72549,1.72558,1.72541,1.72546,74.34,True
'2018-08-17T22:39:00',1.72486,1.72491,1.72482,1.72488,72.45,1.72542,1.72554,1.72537,1.72554,60.58,False
'2018-08-17T22:40:00',1.72485,1.72499,1.72482,1.72487,71.41,1.72548,1.72554,1.72537,1.72548,63.67,False
'2018-08-17T22:41:00',1.72486,1.72495,1.7247,1.72478,72.55,1.72549,1.72554,1.72532,1.72543,62.43,False
'2018-08-17T22:42:00',1.72478,1.72479,1.7245,1.72463,81.31,1.72544,1.72544,1.72516,1.72533,74.53,True
'2018-08-17T22:43:00',1.72465,1.72476,1.72461,1.72474,68.39,1.72531,1.72535,1.72517,1.72531,62.71,False
'2018-08-17T22:44:00',1.72474,1.72474,1.72431,1.72431,71.91,1.72536,1.72538,1.72493,1.72493,66.92,False
'2018-08-17T22:45:00',1.72431,1.72431,1.72414,1.72423,50.07,1.72493,1.72493,1.72481,1.72485,46.71,True
'2018-08-17T22:46:00',1.72423,1.72423,1.72411,1.72422,48.9,1.72485,1.72497,1.72477,1.72497,44.1,True
'2018-08-17T22:47:00',1.72422,1.72437,1.72422,1.72437,38.19,1.72497,1.72505,1.72497,1.72505,41.26,True
'2018-08-17T22:48:00',1.72439,1.7244,1.72436,1.72439,26.13,1.72505,1.72512,1.72505,1.72511,25.54,False
'2018-08-17T22:49:00',1.72439,1.72441,1.72435,1.72437,20.45,1.72512,1.72513,1.72509,1.72509,23.62,False
'2018-08-17T22:50:00',1.72439,1.72439,1.72403,1.72403,115.61,1.72508,1.72512,1.72453,1.72477,114.72,True
'2018-08-17T22:51:00',1.72403,1.72412,1.72377,1.72412,58.17,1.7248,1.7248,1.72442,1.72468,46.76,False
'2018-08-17T22:52:00',1.72412,1.72416,1.72402,1.72408,84.67,1.72468,1.72475,1.72461,1.72475,63.78,True
'2018-08-17T22:53:00',1.72411,1.7242,1.72402,1.72411,79.03,1.72476,1.72489,1.72463,1.72483,60.34,False
'2018-08-17T22:54:00',1.72412,1.72446,1.72376,1.72376,181.73,1.72488,1.72522,1.72449,1.72458,161.9,True
'2018-08-17T22:55:00',1.72394,1.7241,1.7237,1.72391,100.25,1.72465,1.72469,1.72426,1.72449,79.0,False
'2018-08-17T22:56:00',1.72383,1.72391,1.72343,1.72355,135.65,1.72447,1.72449,1.72381,1.72426,121.5,False
'2018-08-17T22:57:00',1.72355,1.72356,1.72294,1.72294,55.84,1.72429,1.72442,1.72391,1.72391,58.25,True
'2018-08-17T22:58:00',1.72294,1.72354,1.72275,1.7233,45.94,1.72392,1.72437,1.72391,1.72426,47.0,False
'2018-08-17T22:59:00',1.72329,1.72344,1.72251,1.7226,27.17,1.72425,1.72465,1.72425,1.72465,27.75,False
'2018-08-19T23:00:00',1.7226,1.7226,1.7226,1.7226,0.0,1.72465,1.72465,1.72465,1.72465,0.0,False
'2018-08-19T23:01:00',1.7226,1.7226,1.7226,1.7226,0.0,1.72465,1.72465,1.72465,1.72465,0.0,False
'2018-08-19T23:02:00',1.72143,1.72318,1.72143,1.72259,9.75,1.72297,1.72426,1.72297,1.72359,9.75,True
'2018-08-19T23:03:00',1.7226,1.72261,1.72259,1.72261,4.5,1.72359,1.72387,1.72359,1.72367,4.5,False
'2018-08-19T23:04:00',1.72261,1.72261,1.72188,1.7224,7.0,1.72387,1.72387,1.72337,1.72337,7.0,True
'2018-08-19T23:05:00',1.72236,1.7231,1.72236,1.72279,21.5,1.72335,1.72382,1.72335,1.72356,21.0,False
'2018-08-19T23:06:00',1.72278,1.72278,1.72237,1.72261,15.5,1.72356,1.72356,1.72327,1.72356,16.5,True
'2018-08-19T23:07:00',1.72261,1.72309,1.72257,1.7227,15.0,1.72357,1.72384,1.72355,1.72356,15.5,False
'2018-08-19T23:08:00',1.72267,1.72268,1.72243,1.7226,13.0,1.72356,1.72357,1.72334,1.72357,13.69,False
'2018-08-19T23:09:00',1.7226,1.7226,1.72238,1.72259,11.5,1.72333,1.72356,1.72333,1.72356,11.5,True
'2018-08-19T23:10:00',1.72279,1.7229,1.72279,1.72286,10.0,1.72356,1.7236,1.72356,1.72357,10.0,False
'2018-08-19T23:11:00',1.72285,1.7229,1.72279,1.72283,17.0,1.72357,1.72358,1.72339,1.72358,17.0,True
'2018-08-19T23:12:00',1.72282,1.72282,1.72279,1.72279,3.0,1.72358,1.72377,1.72358,1.72377,3.0,False
'2018-08-19T23:13:00',1.72279,1.72279,1.72265,1.72265,9.0,1.72376,1.72376,1.72342,1.72342,9.0,True
'2018-08-19T23:14:00',1.72266,1.7227,1.72261,1.72268,17.0,1.72342,1.72348,1.72342,1.72343,18.0,True
'2018-08-19T23:15:00',1.72268,1.7227,1.72265,1.72269,17.0,1.72348,1.72361,1.72347,1.72358,18.0,True
'2018-08-19T23:16:00',1.72271,1.72307,1.72243,1.72305,23.5,1.72359,1.72397,1.72344,1.72397,25.07,False
'2018-08-19T23:17:00',1.72307,1.72307,1.72271,1.72277,14.5,1.72397,1.72397,1.72366,1.72366,16.14,True
'2018-08-19T23:18:00',1.72277,1.7232,1.72273,1.72307,25.0,1.72367,1.72416,1.72356,1.72377,27.0,False
'2018-08-19T23:19:00',1.72304,1.72309,1.72265,1.72265,17.0,1.72377,1.72377,1.72323,1.72327,17.0,True
'2018-08-19T23:20:00',1.72269,1.7232,1.72267,1.7232,22.0,1.72327,1.72387,1.72324,1.72387,22.0,True
'2018-08-19T23:21:00',1.7232,1.72324,1.7232,1.72324,2.0,1.72386,1.72386,1.72386,1.72386,2.0,True
'2018-08-19T23:22:00',1.72321,1.72327,1.72321,1.72327,3.0,1.72386,1.72386,1.72386,1.72386,3.0,True
'2018-08-19T23:23:00',1.72322,1.72322,1.72322,1.72322,3.0,1.72386,1.72397,1.72386,1.72397,3.0,False
'2018-08-19T23:24:00',1.72318,1.7232,1.72318,1.72319,4.5,1.72397,1.72397,1.72396,1.72396,4.0,True
'2018-08-19T23:25:00',1.72314,1.72343,1.72314,1.72338,8.0,1.72396,1.72417,1.72396,1.72417,8.0,False
'2018-08-19T23:26:00',1.72338,1.72338,1.7232,1.72324,3.0,1.72416,1.72416,1.72416,1.72416,3.0,False
'2018-08-19T23:27:00',1.72306,1.72326,1.72306,1.7232,9.0,1.72416,1.72417,1.72407,1.72407,9.0,True
'2018-08-19T23:28:00',1.7232,1.72333,1.72318,1.72331,23.0,1.72416,1.72416,1.7241,1.72416,23.5,True
'2018-08-19T23:29:00',1.72335,1.72335,1.72335,1.72335,1.0,1.72416,1.72416,1.72416,1.72416,1.0,True
'2018-08-19T23:30:00',1.72331,1.72387,1.72331,1.72387,31.0,1.72416,1.72469,1.72409,1.72467,33.11,True
'2018-08-19T23:31:00',1.72384,1.72391,1.72384,1.72391,11.0,1.72467,1.72467,1.72466,1.72466,11.79,True
'2018-08-19T23:32:00',1.72393,1.72409,1.72393,1.72408,11.0,1.72466,1.72483,1.72466,1.72475,11.22,False
'2018-08-19T23:33:00',1.72401,1.72401,1.72331,1.7235,118.7,1.72453,1.72458,1.72422,1.72441,128.48,False
'2018-08-19T23:34:00',1.72353,1.72361,1.72346,1.72357,81.0,1.72441,1.72441,1.72421,1.72422,84.6,True
'2018-08-19T23:35:00',1.72357,1.72388,1.72345,1.72386,62.0,1.72426,1.72474,1.72422,1.72474,70.01,True
'2018-08-19T23:36:00',1.72388,1.72436,1.72372,1.72419,77.0,1.72474,1.7252,1.72448,1.72515,80.81,True
'2018-08-19T23:37:00',1.72425,1.72443,1.72378,1.72431,121.32,1.72508,1.72525,1.72459,1.72501,132.96,False
'2018-08-19T23:38:00',1.7242,1.72451,1.7238,1.72401,144.41,1.72501,1.72525,1.72457,1.7248,164.05,True
'2018-08-19T23:39:00',1.72401,1.72449,1.72388,1.72446,132.31,1.72483,1.72521,1.72452,1.72516,154.83,False
'2018-08-19T23:40:00',1.72449,1.72463,1.72359,1.72432,100.5,1.72521,1.72534,1.72437,1.72504,108.27,False
'2018-08-19T23:41:00',1.72432,1.7244,1.72364,1.7242,98.76,1.7251,1.7251,1.72435,1.72503,103.53,True
'2018-08-19T23:42:00',1.7242,1.72435,1.72408,1.72435,73.12,1.72484,1.72509,1.72479,1.72509,77.22,True
'2018-08-19T23:43:00',1.72435,1.7244,1.72435,1.72438,5.0,1.72508,1.72509,1.72505,1.72505,8.0,False
'2018-08-19T23:44:00',1.72438,1.72438,1.72429,1.72429,13.0,1.72506,1.72506,1.725,1.72501,12.5,False
'2018-08-19T23:45:00',1.72425,1.72428,1.72421,1.72421,8.5,1.72501,1.72508,1.72499,1.72508,9.0,False
'2018-08-19T23:46:00',1.72427,1.7243,1.72413,1.72415,17.6,1.72497,1.72499,1.72477,1.72479,17.0,True
'2018-08-19T23:47:00',1.72419,1.72419,1.72416,1.72419,8.0,1.72479,1.72484,1.72477,1.72483,8.0,True
'2018-08-19T23:48:00',1.72419,1.72436,1.72419,1.72433,11.0,1.72479,1.72505,1.72479,1.72505,12.0,True
'2018-08-19T23:49:00',1.72435,1.72439,1.72435,1.72438,10.0,1.72505,1.72509,1.72501,1.72506,10.5,False
'2018-08-19T23:50:00',1.72437,1.72438,1.72434,1.72435,6.0,1.72505,1.72512,1.72504,1.72512,6.12,False
'2018-08-19T23:51:00',1.72438,1.72438,1.72435,1.72437,3.0,1.72505,1.72509,1.72505,1.72505,3.0,True
'2018-08-19T23:52:00',1.72439,1.72476,1.72439,1.72475,21.5,1.72505,1.72535,1.72505,1.72531,21.12,False
'2018-08-19T23:53:00',1.72474,1.72475,1.7246,1.72466,25.0,1.72531,1.72531,1.72518,1.72523,26.24,True
'2018-08-19T23:54:00',1.72461,1.7247,1.72457,1.72466,7.0,1.72523,1.72527,1.72522,1.72527,7.74,False
'2018-08-19T23:55:00',1.72463,1.72463,1.72463,1.72463,1.0,1.72525,1.72525,1.72525,1.72525,1.37,True
'2018-08-19T23:56:00',1.72457,1.72467,1.72457,1.72464,17.0,1.72524,1.72532,1.72524,1.72526,17.0,False
'2018-08-19T23:57:00',1.72464,1.72464,1.72449,1.72456,14.5,1.72528,1.72528,1.72512,1.72512,14.0,True
'2018-08-19T23:58:00',1.72453,1.7246,1.72449,1.72458,12.5,1.72512,1.72519,1.72512,1.72519,12.0,False
'2018-08-19T23:59:00',1.72457,1.72457,1.72448,1.72451,16.0,1.72519,1.72519,1.72508,1.72509,15.25,True
'2018-08-20T00:00:00',1.72451,1.72467,1.72441,1.72453,51.95,1.72506,1.72523,1.72497,1.72506,31.61,False
'2018-08-20T00:01:00',1.72453,1.72453,1.72409,1.72409,27.89,1.72498,1.72503,1.72465,1.72467,30.65,True
'2018-08-20T00:02:00',1.72408,1.72415,1.72406,1.72415,13.33,1.72465,1.72468,1.72462,1.72468,5.56,False
'2018-08-20T00:03:00',1.72415,1.72421,1.72394,1.72412,52.7,1.72472,1.72474,1.72448,1.7246,37.34,False
'2018-08-20T00:04:00',1.72411,1.72419,1.724,1.724,37.56,1.7246,1.72473,1.72459,1.72461,40.48,True
'2018-08-20T00:05:00',1.724,1.72409,1.724,1.72407,38.18,1.72461,1.72468,1.72458,1.72463,29.54,True
'2018-08-20T00:06:00',1.72408,1.72423,1.72408,1.72417,67.71,1.72464,1.72469,1.72458,1.72462,62.58,True
'2018-08-20T00:07:00',1.72418,1.72419,1.72408,1.72417,47.75,1.72463,1.72465,1.72448,1.72465,51.0,True
'2018-08-20T00:08:00',1.72418,1.7242,1.72417,1.72418,26.48,1.72465,1.72466,1.72465,1.72465,23.55,True
'2018-08-20T00:09:00',1.72424,1.72446,1.72423,1.72437,39.2,1.72465,1.7249,1.72465,1.72477,43.35,False
'2018-08-20T00:10:00',1.72437,1.72437,1.72428,1.72428,67.16,1.72477,1.72483,1.72476,1.72476,57.77,True
'2018-08-20T00:11:00',1.72429,1.72439,1.72429,1.72438,32.7,1.72477,1.72489,1.72475,1.72489,28.23,True
'2018-08-20T00:12:00',1.72439,1.72442,1.72438,1.72442,67.79,1.72483,1.72491,1.72482,1.72485,67.13,False
'2018-08-20T00:13:00',1.72442,1.72442,1.72436,1.72436,22.66,1.72487,1.72487,1.72482,1.72482,21.29,False
'2018-08-20T00:14:00',1.72436,1.72438,1.72429,1.72437,27.4,1.72483,1.72483,1.72467,1.72477,29.86,True
'2018-08-20T00:15:00',1.72438,1.72448,1.72438,1.72448,25.6,1.72474,1.72488,1.72474,1.72481,16.12,False
'2018-08-20T00:16:00',1.72448,1.72448,1.72413,1.72418,28.7,1.72482,1.72482,1.72442,1.72454,21.45,True
'2018-08-20T00:17:00',1.72418,1.72427,1.72418,1.72423,21.57,1.72457,1.72464,1.72456,1.7246,15.75,False
'2018-08-20T00:18:00',1.72423,1.72423,1.72397,1.72397,32.54,1.72459,1.72459,1.72431,1.72433,28.0,True
'2018-08-20T00:19:00',1.72397,1.72402,1.72397,1.72401,22.45,1.72434,1.72438,1.72432,1.72436,17.61,True
'2018-08-20T00:20:00',1.72402,1.72402,1.72401,1.72402,24.13,1.72434,1.72438,1.72433,1.72436,21.5,False
'2018-08-20T00:21:00',1.72401,1.72408,1.72384,1.72384,51.03,1.72436,1.72444,1.72422,1.72422,42.12,True
'2018-08-20T00:22:00',1.72384,1.72393,1.7238,1.72393,40.2,1.72424,1.72433,1.72417,1.72433,39.11,True
'2018-08-20T00:23:00',1.72393,1.7242,1.72392,1.72413,33.75,1.72433,1.72454,1.72423,1.72451,31.07,True
'2018-08-20T00:24:00',1.72414,1.72427,1.72414,1.72427,15.3,1.7245,1.72465,1.7245,1.72465,12.11,False
'2018-08-20T00:25:00',1.72427,1.7243,1.72426,1.72426,23.5,1.72465,1.72468,1.72463,1.72463,17.23,False
'2018-08-20T00:26:00',1.72426,1.72426,1.72419,1.72421,11.97,1.72463,1.72475,1.72453,1.72453,8.49,True
'2018-08-20T00:27:00',1.72418,1.72423,1.72417,1.72422,18.82,1.72453,1.72459,1.72453,1.72457,18.33,True
'2018-08-20T00:28:00',1.7242,1.72447,1.7242,1.72447,44.13,1.72457,1.72492,1.72457,1.72488,30.94,False
'2018-08-20T00:29:00',1.72446,1.72447,1.72443,1.72443,31.8,1.72488,1.72488,1.72476,1.72476,33.52,True
'2018-08-20T00:30:00',1.72439,1.72459,1.72428,1.72456,99.67,1.72476,1.72505,1.72472,1.72498,73.88,False
'2018-08-20T00:31:00',1.72451,1.72451,1.72435,1.72435,43.08,1.72499,1.72499,1.72484,1.72485,34.36,True
'2018-08-20T00:32:00',1.72435,1.72451,1.72434,1.72443,32.2,1.72484,1.72497,1.72482,1.72491,28.28,True
'2018-08-20T00:33:00',1.72444,1.72452,1.72444,1.72451,25.1,1.72492,1.72497,1.72492,1.72495,19.82,False
'2018-08-20T00:34:00',1.72452,1.72454,1.7243,1.72437,34.23,1.72496,1.72496,1.72475,1.72482,33.13,True
'2018-08-20T00:35:00',1.72441,1.72447,1.72439,1.72447,35.13,1.72489,1.72491,1.72485,1.7249,32.11,True
'2018-08-20T00:36:00',1.72447,1.72464,1.72446,1.72464,38.43,1.7249,1.72508,1.7249,1.72505,33.4,True
'2018-08-20T00:37:00',1.72463,1.72469,1.7246,1.72468,26.9,1.72505,1.72511,1.72501,1.72509,24.21,False
'2018-08-20T00:38:00',1.72464,1.72472,1.72458,1.72458,42.79,1.72505,1.72509,1.72499,1.72501,33.95,True
'2018-08-20T00:39:00',1.72458,1.72463,1.72458,1.72459,38.83,1.72501,1.72504,1.72501,1.72502,33.62,False
'2018-08-20T00:40:00',1.72459,1.72463,1.72451,1.72451,40.24,1.72503,1.72506,1.72495,1.72496,33.13,True
'2018-08-20T00:41:00',1.72451,1.72466,1.72451,1.72457,26.11,1.72496,1.72506,1.72495,1.72501,20.98,True
'2018-08-20T00:42:00',1.72457,1.72485,1.72457,1.72485,36.09,1.72504,1.7253,1.72504,1.7253,33.77,False
'2018-08-20T00:43:00',1.72485,1.72494,1.72462,1.72464,48.19,1.72529,1.72537,1.72499,1.72501,57.48,True
'2018-08-20T00:44:00',1.72463,1.7248,1.72463,1.72476,47.27,1.72501,1.72518,1.72501,1.72512,32.94,True
'2018-08-20T00:45:00',1.72476,1.72479,1.72469,1.72478,35.73,1.72511,1.72513,1.72506,1.7251,22.12,True
'2018-08-20T00:46:00',1.72475,1.72478,1.72474,1.72478,16.73,1.72511,1.72516,1.7251,1.72516,9.37,True
'2018-08-20T00:47:00',1.72484,1.72486,1.72481,1.72486,20.37,1.72519,1.7252,1.72517,1.72517,29.53,False
'2018-08-20T00:48:00',1.72486,1.72487,1.72473,1.72476,33.37,1.72517,1.7252,1.72508,1.72509,45.61,True
'2018-08-20T00:49:00',1.72475,1.72487,1.72475,1.72484,26.24,1.7251,1.72523,1.72509,1.72523,37.23,False
'2018-08-20T00:50:00',1.72484,1.72503,1.72469,1.72469,47.86,1.72522,1.72539,1.72506,1.72508,71.77,True
'2018-08-20T00:51:00',1.72469,1.72473,1.72469,1.72472,12.12,1.72509,1.72509,1.72508,1.72508,18.21,False
'2018-08-20T00:52:00',1.72472,1.72474,1.72471,1.72472,16.0,1.72508,1.7251,1.72504,1.72504,24.2,False
'2018-08-20T00:53:00',1.72471,1.72472,1.72463,1.72467,30.11,1.72508,1.7251,1.72501,1.72503,45.52,True
'2018-08-20T00:54:00',1.72465,1.72473,1.72464,1.72472,15.35,1.72503,1.72504,1.72503,1.72504,20.81,True
'2018-08-20T00:55:00',1.72474,1.72474,1.72474,1.72474,10.0,1.72512,1.72512,1.72512,1.72512,17.23,False
'2018-08-20T00:56:00',1.72467,1.72474,1.72466,1.72474,20.35,1.72513,1.72513,1.7251,1.72512,43.21,False
'2018-08-20T00:57:00',1.72474,1.72474,1.72468,1.72473,34.0,1.7251,1.72512,1.72504,1.72511,55.49,False
'2018-08-20T00:58:00',1.72473,1.72474,1.72468,1.72474,32.0,1.72511,1.72511,1.72504,1.72509,53.3,True
'2018-08-20T00:59:00',1.72474,1.72484,1.72474,1.72483,14.0,1.72509,1.72518,1.72509,1.72517,24.12,True
'2018-08-20T01:00:00',1.72483,1.72489,1.72481,1.72488,51.0,1.72515,1.72522,1.72515,1.72521,86.61,True
'2018-08-20T01:01:00',1.72488,1.72539,1.72488,1.72531,52.0,1.72521,1.7257,1.72521,1.72566,78.58,True
'2018-08-20T01:02:00',1.72531,1.72536,1.72528,1.72535,33.0,1.72566,1.72571,1.72561,1.72571,59.99,True
'2018-08-20T01:03:00',1.72535,1.72556,1.72528,1.72551,41.0,1.72571,1.72585,1.72564,1.72584,73.7,True
'2018-08-20T01:04:00',1.72552,1.72555,1.72549,1.72555,18.0,1.72585,1.72585,1.72584,1.72585,28.95,False
'2018-08-20T01:05:00',1.72554,1.72555,1.72551,1.72555,17.0,1.72584,1.72586,1.72584,1.72585,23.29,False
'2018-08-20T01:06:00',1.72555,1.72555,1.72542,1.72542,18.36,1.72585,1.72586,1.72585,1.72586,20.55,True
'2018-08-20T01:07:00',1.72542,1.72559,1.72542,1.72556,23.1,1.72586,1.7259,1.72585,1.72588,33.26,True
'2018-08-20T01:08:00',1.72556,1.72607,1.72556,1.72592,53.54,1.7259,1.72637,1.7259,1.72627,71.34,False
'2018-08-20T01:09:00',1.72572,1.72593,1.7256,1.72566,68.47,1.72609,1.72627,1.72596,1.72605,77.96,False
'2018-08-20T01:10:00',1.72566,1.72568,1.72556,1.72559,59.08,1.72605,1.72607,1.72592,1.72598,72.0,True
'2018-08-20T01:11:00',1.7256,1.72571,1.72557,1.72567,41.39,1.72596,1.72605,1.72596,1.72604,56.71,True
'2018-08-20T01:12:00',1.7257,1.7257,1.72563,1.7257,25.0,1.72604,1.72606,1.72601,1.72606,34.63,False
'2018-08-20T01:13:00',1.72569,1.72586,1.72562,1.72562,51.6,1.72604,1.72623,1.72588,1.72588,67.91,True
'2018-08-20T01:14:00',1.72562,1.72571,1.72559,1.72565,58.61,1.72594,1.72608,1.72594,1.72603,82.16,True
'2018-08-20T01:15:00',1.72565,1.72606,1.72565,1.72606,43.1,1.72603,1.72641,1.72603,1.72641,58.74,True
'2018-08-20T01:16:00',1.72605,1.72609,1.72593,1.72606,39.74,1.7264,1.72649,1.72617,1.72643,56.26,True
'2018-08-20T01:17:00',1.72607,1.72617,1.72607,1.72611,31.0,1.72644,1.72655,1.72644,1.72645,37.04,True
'2018-08-20T01:18:00',1.72611,1.72618,1.72601,1.72617,55.0,1.72645,1.72654,1.72636,1.72654,85.63,False
'2018-08-20T01:19:00',1.72621,1.72624,1.726,1.72613,47.48,1.72654,1.72659,1.72631,1.72652,61.84,False
'2018-08-20T01:20:00',1.7261,1.72623,1.7261,1.72612,43.61,1.7265,1.72658,1.72638,1.72649,66.04,True
'2018-08-20T01:21:00',1.72612,1.72637,1.72612,1.72633,47.37,1.72649,1.72673,1.72649,1.72673,85.32,False
'2018-08-20T01:22:00',1.72632,1.72644,1.72625,1.72626,35.61,1.72673,1.72675,1.72659,1.72662,49.32,False
'2018-08-20T01:23:00',1.72626,1.72626,1.72614,1.72614,20.0,1.72663,1.72663,1.72652,1.72653,34.02,False
'2018-08-20T01:24:00',1.72616,1.72626,1.72612,1.72612,27.23,1.72652,1.7266,1.72648,1.72649,39.71,False
'2018-08-20T01:25:00',1.7261,1.7261,1.726,1.72609,23.09,1.72644,1.72646,1.72632,1.72643,27.9,False
'2018-08-20T01:26:00',1.72615,1.72636,1.72609,1.72609,56.48,1.72651,1.72666,1.72636,1.72636,80.35,True
'2018-08-20T01:27:00',1.72609,1.72617,1.72608,1.72612,29.59,1.72634,1.7265,1.72634,1.72645,35.39,True
'2018-08-20T01:28:00',1.72612,1.7262,1.72589,1.7262,30.59,1.72643,1.72652,1.72624,1.72652,37.15,False
'2018-08-20T01:29:00',1.7262,1.7262,1.72589,1.72596,49.77,1.72652,1.72652,1.72618,1.72622,46.41,True
'2018-08-20T01:30:00',1.72596,1.72603,1.72585,1.72601,49.51,1.72622,1.72631,1.72613,1.72631,49.81,True
'2018-08-20T01:31:00',1.72601,1.72602,1.72598,1.72598,25.63,1.72629,1.72638,1.72629,1.72638,26.79,False
'2018-08-20T01:32:00',1.72596,1.72599,1.72592,1.72598,33.82,1.72639,1.72639,1.72632,1.72637,35.38,False
'2018-08-20T01:33:00',1.72598,1.72598,1.72591,1.72591,11.22,1.72638,1.72638,1.72631,1.72631,12.33,True
'2018-08-20T01:34:00',1.72589,1.72599,1.72589,1.72599,33.68,1.7263,1.72639,1.7263,1.72636,41.25,True
'2018-08-20T01:35:00',1.72599,1.72629,1.72599,1.72618,42.53,1.72638,1.72669,1.72636,1.72658,50.37,True
'2018-08-20T01:36:00',1.72617,1.72631,1.72593,1.72627,72.49,1.72658,1.72667,1.72633,1.72666,85.84,True
'2018-08-20T01:37:00',1.72628,1.72635,1.72625,1.72629,73.03,1.72666,1.72668,1.72662,1.72666,90.92,True
'2018-08-20T01:38:00',1.72628,1.72634,1.72625,1.72634,45.92,1.72663,1.72666,1.72662,1.72666,53.43,False
'2018-08-20T01:39:00',1.72633,1.72635,1.72627,1.72629,41.24,1.72665,1.72666,1.72662,1.72664,52.69,False
'2018-08-20T01:40:00',1.72628,1.7263,1.72621,1.72627,45.24,1.72666,1.72668,1.7266,1.72667,42.72,True
'2018-08-20T01:41:00',1.72626,1.72629,1.72626,1.72629,6.93,1.72667,1.72667,1.72664,1.72664,6.85,True
'2018-08-20T01:42:00',1.72624,1.72634,1.72609,1.72632,43.47,1.72661,1.72668,1.72647,1.72667,76.16,False
'2018-08-20T01:43:00',1.72631,1.72634,1.72624,1.72624,41.46,1.72665,1.72671,1.7266,1.72662,58.36,True
'2018-08-20T01:44:00',1.72626,1.7263,1.72623,1.72628,34.85,1.72662,1.72667,1.72658,1.72667,48.13,True
'2018-08-20T01:45:00',1.72632,1.72641,1.72618,1.7263,85.06,1.72667,1.72676,1.72656,1.72668,117.5,False
'2018-08-20T01:46:00',1.72629,1.72637,1.72623,1.72623,49.33,1.72668,1.72672,1.72662,1.72665,70.85,True
'2018-08-20T01:47:00',1.72623,1.72628,1.72607,1.72628,76.72,1.72665,1.72666,1.72644,1.72666,87.5,True
'2018-08-20T01:48:00',1.72629,1.72651,1.72626,1.72651,48.09,1.72668,1.72691,1.72664,1.72689,74.96,True
'2018-08-20T01:49:00',1.72651,1.72654,1.72649,1.72653,20.0,1.72688,1.72693,1.72685,1.72688,35.37,False
'2018-08-20T01:50:00',1.72653,1.72668,1.72635,1.72645,98.79,1.72687,1.72708,1.72664,1.72678,145.25,False
'2018-08-20T01:51:00',1.72644,1.72649,1.72615,1.72616,40.08,1.72678,1.72682,1.72658,1.7266,60.47,True
'2018-08-20T01:52:00',1.72616,1.72647,1.72616,1.72638,65.78,1.7266,1.7268,1.7266,1.72678,83.53,False
'2018-08-20T01:53:00',1.72638,1.72642,1.72622,1.72629,66.76,1.72678,1.72682,1.72661,1.72668,76.57,False
'2018-08-20T01:54:00',1.72628,1.7263,1.72626,1.72626,30.09,1.72668,1.7267,1.72667,1.72667,27.92,True
'2018-08-20T01:55:00',1.72626,1.7263,1.72626,1.7263,19.46,1.72667,1.72671,1.72667,1.72669,22.45,False
'2018-08-20T01:56:00',1.7263,1.72631,1.72625,1.72628,44.42,1.72669,1.72671,1.72663,1.72668,43.07,False
'2018-08-20T01:57:00',1.72628,1.72629,1.72609,1.72625,66.51,1.72667,1.72667,1.72647,1.7266,60.58,True
'2018-08-20T01:58:00',1.72623,1.72658,1.72615,1.72638,42.2,1.7266,1.72694,1.72652,1.72672,58.72,True
'2018-08-20T01:59:00',1.72641,1.72674,1.72641,1.72674,45.36,1.72672,1.72705,1.72672,1.72705,71.05,False
'2018-08-20T02:00:00',1.72671,1.72688,1.72662,1.72668,107.72,1.72705,1.72722,1.72694,1.72698,167.3,False
'2018-08-20T02:01:00',1.72667,1.72681,1.72658,1.72658,105.48,1.727,1.72713,1.72689,1.72692,163.98,False
'2018-08-20T02:02:00',1.72658,1.72658,1.72637,1.7264,78.37,1.72692,1.72693,1.72669,1.72672,128.43,False
'2018-08-20T02:03:00',1.7264,1.72648,1.7262,1.72634,101.29,1.72672,1.72683,1.72649,1.72669,171.72,False
'2018-08-20T02:04:00',1.72631,1.72635,1.72613,1.72613,75.2,1.72672,1.72674,1.72651,1.72651,128.43,True
'2018-08-20T02:05:00',1.72609,1.72624,1.72592,1.72616,88.77,1.72648,1.72659,1.72624,1.72655,141.99,True
'2018-08-20T02:06:00',1.72616,1.72644,1.72612,1.72624,83.88,1.72654,1.7268,1.72649,1.72661,109.67,True
'2018-08-20T02:07:00',1.7263,1.72637,1.72627,1.72633,60.38,1.72661,1.72671,1.72661,1.72663,64.72,True
'2018-08-20T02:08:00',1.72632,1.72652,1.72624,1.72641,84.74,1.72663,1.72683,1.72661,1.72678,111.35,True
'2018-08-20T02:09:00',1.72644,1.72651,1.72634,1.72643,81.37,1.72678,1.72685,1.7267,1.72678,112.26,True
'2018-08-20T02:10:00',1.72643,1.7267,1.72642,1.72658,94.27,1.72678,1.72703,1.72675,1.72692,157.89,False
'2018-08-20T02:11:00',1.72658,1.72661,1.72642,1.72653,90.18,1.72692,1.72695,1.72669,1.72682,134.87,False
'2018-08-20T02:12:00',1.72651,1.72663,1.72628,1.72629,119.97,1.72684,1.72698,1.7266,1.72666,185.99,True
'2018-08-20T02:13:00',1.72628,1.72653,1.72625,1.72644,123.09,1.72666,1.72687,1.72657,1.72671,202.46,False
'2018-08-20T02:14:00',1.72648,1.72651,1.72631,1.72636,85.0,1.72671,1.72673,1.72655,1.72668,135.16,True
'2018-08-20T02:15:00',1.72638,1.72649,1.72628,1.72639,99.97,1.72665,1.72679,1.72657,1.72662,149.82,True
'2018-08-20T02:16:00',1.72637,1.72646,1.72626,1.72638,78.61,1.72662,1.72675,1.72653,1.72671,111.05,True
'2018-08-20T02:17:00',1.72641,1.72663,1.72626,1.7266,83.08,1.72671,1.72692,1.7266,1.72692,111.56,False
'2018-08-20T02:18:00',1.72659,1.72665,1.72647,1.72653,64.07,1.72689,1.72693,1.72679,1.72685,93.47,True
'2018-08-20T02:19:00',1.72654,1.72668,1.72649,1.72653,80.33,1.72686,1.72696,1.72678,1.72686,98.49,False
'2018-08-20T02:20:00',1.72653,1.72658,1.72643,1.72643,66.96,1.72687,1.72687,1.72672,1.72672,66.41,True
'2018-08-20T02:21:00',1.72643,1.72675,1.72643,1.7267,84.58,1.72678,1.72709,1.72678,1.72706,106.63,False
'2018-08-20T02:22:00',1.72669,1.72673,1.72658,1.72665,88.4,1.72706,1.72709,1.72688,1.72694,105.22,False
'2018-08-20T02:23:00',1.72664,1.72671,1.72635,1.72639,67.67,1.72693,1.72702,1.72674,1.72675,71.04,False
'2018-08-20T02:24:00',1.72636,1.7264,1.72632,1.72639,66.22,1.72675,1.72676,1.72668,1.72675,60.69,True
'2018-08-20T02:25:00',1.7264,1.72656,1.72638,1.72655,69.6,1.72675,1.72696,1.72671,1.72694,97.8,True
'2018-08-20T02:26:00',1.72654,1.72663,1.72653,1.72658,52.64,1.72696,1.72699,1.72687,1.72693,79.47,True
'2018-08-20T02:27:00',1.72658,1.72674,1.72647,1.72673,76.93,1.72693,1.72707,1.72687,1.72706,82.01,False
'2018-08-20T02:28:00',1.72673,1.72677,1.72647,1.72648,86.66,1.7271,1.7271,1.72682,1.72683,71.73,True
'2018-08-20T02:29:00',1.72648,1.72654,1.72648,1.72652,37.47,1.72683,1.72692,1.72683,1.72686,26.86,False
'2018-08-20T02:30:00',1.7265,1.72667,1.7263,1.72639,103.62,1.72684,1.72698,1.72666,1.72676,77.87,True
'2018-08-20T02:31:00',1.72639,1.72648,1.72638,1.72648,87.22,1.72676,1.72684,1.72674,1.72684,57.46,True
'2018-08-20T02:32:00',1.72648,1.72681,1.72641,1.72678,75.32,1.72684,1.72714,1.72677,1.72714,66.36,False
'2018-08-20T02:33:00',1.7268,1.72681,1.72647,1.72649,83.92,1.7271,1.72716,1.72685,1.72688,63.52,True
'2018-08-20T02:34:00',1.72649,1.7266,1.72648,1.72654,94.74,1.72688,1.72695,1.72682,1.72688,74.3,False
'2018-08-20T02:35:00',1.72657,1.72657,1.72629,1.72632,84.94,1.72677,1.72677,1.72659,1.72659,74.72,False
'2018-08-20T02:36:00',1.72631,1.72636,1.72623,1.7263,83.44,1.72658,1.72667,1.72649,1.72659,59.6,True
'2018-08-20T02:37:00',1.7263,1.72641,1.7261,1.72635,77.38,1.72659,1.72665,1.72638,1.72659,55.5,False
'2018-08-20T02:38:00',1.72634,1.7265,1.72589,1.72589,168.52,1.72659,1.72676,1.72619,1.7262,113.2,True
'2018-08-20T02:39:00',1.72589,1.72599,1.72583,1.72598,119.66,1.7262,1.7263,1.7261,1.7263,84.51,False
'2018-08-20T02:40:00',1.72601,1.72602,1.72578,1.7258,97.64,1.72629,1.72632,1.72602,1.72609,73.79,True
'2018-08-20T02:41:00',1.7258,1.72616,1.72577,1.72608,83.2,1.72609,1.72647,1.72609,1.72641,53.34,True
'2018-08-20T02:42:00',1.72611,1.72632,1.72608,1.72617,111.15,1.72641,1.72653,1.72634,1.72645,82.61,False
'2018-08-20T02:43:00',1.72617,1.72632,1.72607,1.7261,62.48,1.72646,1.72657,1.72638,1.72639,46.41,False
'2018-08-20T02:44:00',1.72607,1.7262,1.72585,1.72593,124.77,1.72638,1.72649,1.72616,1.72624,78.0,False
'2018-08-20T02:45:00',1.72593,1.72603,1.72581,1.72583,174.0,1.72624,1.72635,1.72608,1.72621,106.09,False
'2018-08-20T02:46:00',1.72583,1.72597,1.72571,1.72575,136.51,1.72622,1.72631,1.72606,1.72611,98.16,True
'2018-08-20T02:47:00',1.72571,1.72588,1.72567,1.72586,125.32,1.72611,1.72624,1.72596,1.72623,84.35,True
'2018-08-20T02:48:00',1.72586,1.72611,1.7258,1.72597,213.28,1.72623,1.72645,1.72613,1.72635,133.84,False
'2018-08-20T02:49:00',1.72603,1.7261,1.72572,1.72576,142.06,1.72637,1.72647,1.72604,1.72614,105.56,True
'2018-08-20T02:50:00',1.72576,1.72588,1.72572,1.72586,105.79,1.72612,1.72625,1.72606,1.72622,94.5,True
'2018-08-20T02:51:00',1.72588,1.72595,1.72566,1.72594,117.14,1.72624,1.72632,1.72598,1.72632,80.57,True
'2018-08-20T02:52:00',1.72594,1.72648,1.72593,1.72631,187.69,1.72632,1.72684,1.7263,1.72667,140.09,True
'2018-08-20T02:53:00',1.72631,1.72668,1.72631,1.7265,230.31,1.72667,1.72699,1.72665,1.72686,147.19,True
'2018-08-20T02:54:00',1.72653,1.72688,1.72653,1.72681,345.84,1.72688,1.72723,1.72684,1.72708,211.14,True
'2018-08-20T02:55:00',1.72686,1.72726,1.72663,1.72722,287.71,1.72713,1.7276,1.72696,1.7276,186.53,True
'2018-08-20T02:56:00',1.72732,1.7278,1.72724,1.72729,227.49,1.72764,1.72806,1.72758,1.7276,136.44,False
'2018-08-20T02:57:00',1.72729,1.72749,1.72704,1.72722,204.96,1.72763,1.72781,1.7274,1.72759,132.36,True
'2018-08-20T02:58:00',1.72722,1.72739,1.72718,1.72724,144.91,1.72759,1.72776,1.72753,1.7276,98.08,False
'2018-08-20T02:59:00',1.72724,1.72735,1.72711,1.72719,165.37,1.7276,1.72769,1.72746,1.72756,104.84,True
'2018-08-20T03:00:00',1.72717,1.72739,1.72717,1.72732,115.88,1.72753,1.72768,1.72752,1.72762,98.39,False
'2018-08-20T03:01:00',1.72732,1.72733,1.72699,1.72699,78.24,1.72762,1.72766,1.72732,1.72732,68.31,True
'2018-08-20T03:02:00',1.72699,1.72711,1.72681,1.72698,93.35,1.72732,1.72743,1.72713,1.72737,70.67,False
'2018-08-20T03:03:00',1.72702,1.72711,1.72681,1.72686,97.8,1.72737,1.72738,1.72714,1.72722,70.51,True
'2018-08-20T03:04:00',1.72686,1.72715,1.72674,1.72708,111.67,1.72721,1.72751,1.72706,1.72747,103.19,True
'2018-08-20T03:05:00',1.72711,1.72723,1.72711,1.72718,53.17,1.72747,1.72763,1.72747,1.72755,69.41,False
'2018-08-20T03:06:00',1.72716,1.72717,1.72669,1.72698,128.2,1.72755,1.72757,1.7271,1.72734,124.85,False
'2018-08-20T03:07:00',1.72699,1.72719,1.72685,1.72696,76.72,1.72733,1.72754,1.7272,1.7273,102.31,False
'2018-08-20T03:08:00',1.72693,1.72693,1.72673,1.72684,75.73,1.7273,1.72732,1.72712,1.72723,78.76,True
'2018-08-20T03:09:00',1.72686,1.72707,1.72685,1.72706,58.88,1.72724,1.72743,1.72719,1.72742,66.02,False
'2018-08-20T03:10:00',1.72706,1.72706,1.72685,1.72704,118.48,1.72742,1.72742,1.72715,1.72737,117.96,False
'2018-08-20T03:11:00',1.72704,1.72709,1.72701,1.72701,66.38,1.72737,1.72742,1.72733,1.72738,47.28,False
'2018-08-20T03:12:00',1.72701,1.72701,1.72688,1.72698,88.73,1.72737,1.72737,1.72722,1.72736,56.84,True
'2018-08-20T03:13:00',1.72697,1.72711,1.72694,1.727,104.02,1.72734,1.72747,1.7273,1.72736,72.15,False
'2018-08-20T03:14:00',1.727,1.72701,1.7269,1.7269,81.06,1.72736,1.72737,1.72726,1.72727,51.51,False
'2018-08-20T03:15:00',1.7269,1.72695,1.72667,1.72673,157.85,1.72727,1.72732,1.72703,1.72709,98.06,True
'2018-08-20T03:16:00',1.72673,1.72682,1.72663,1.72682,65.45,1.72709,1.72718,1.727,1.72717,56.4,False
'2018-08-20T03:17:00',1.7268,1.72681,1.72674,1.72677,76.73,1.72717,1.72717,1.72711,1.72712,76.65,True
'2018-08-20T03:18:00',1.72677,1.727,1.72677,1.72696,75.1,1.72712,1.72732,1.72708,1.7273,88.57,False
'2018-08-20T03:19:00',1.72696,1.72696,1.72642,1.72653,101.34,1.7273,1.7273,1.72677,1.72689,87.32,True
'2018-08-20T03:20:00',1.72658,1.7266,1.72653,1.72658,62.43,1.72689,1.72697,1.72688,1.72694,71.05,False
'2018-08-20T03:21:00',1.72658,1.72659,1.72644,1.72645,77.12,1.72693,1.72694,1.72681,1.72682,62.23,True
'2018-08-20T03:22:00',1.72645,1.72661,1.72645,1.72652,110.14,1.72682,1.72697,1.72682,1.72688,112.02,False
'2018-08-20T03:23:00',1.72654,1.7266,1.72636,1.72636,80.03,1.7269,1.72696,1.7267,1.7267,68.0,False
'2018-08-20T03:24:00',1.72636,1.72641,1.72613,1.72625,99.81,1.7267,1.7267,1.72647,1.72659,78.64,True
'2018-08-20T03:25:00',1.72625,1.72631,1.72622,1.72627,46.53,1.72659,1.72663,1.72658,1.72663,43.4,False
'2018-08-20T03:26:00',1.72627,1.72655,1.72617,1.72623,97.28,1.72662,1.72674,1.7265,1.72657,113.73,False
'2018-08-20T03:27:00',1.72623,1.72627,1.726,1.726,55.18,1.72657,1.72661,1.72636,1.72636,65.47,False
'2018-08-20T03:28:00',1.726,1.72601,1.72589,1.72589,43.86,1.72632,1.72637,1.72624,1.72624,58.74,False
'2018-08-20T03:29:00',1.72589,1.72616,1.72583,1.72586,81.81,1.72626,1.72649,1.7262,1.72624,80.4,False
'2018-08-20T03:30:00',1.72586,1.72586,1.72556,1.7258,110.71,1.72624,1.72624,1.72597,1.7262,140.01,False
'2018-08-20T03:31:00',1.72581,1.7259,1.72564,1.7257,116.37,1.7262,1.72632,1.72603,1.7261,160.32,False
'2018-08-20T03:32:00',1.7257,1.7259,1.72554,1.72568,185.53,1.7261,1.72629,1.72592,1.7261,153.87,True
'2018-08-20T03:33:00',1.72569,1.72592,1.72567,1.72584,157.08,1.72611,1.7263,1.72604,1.72624,142.71,True
'2018-08-20T03:34:00',1.72584,1.72617,1.72577,1.72607,127.82,1.72624,1.72651,1.72618,1.72643,150.92,False
'2018-08-20T03:35:00',1.72607,1.72623,1.72583,1.72604,115.72,1.72641,1.72654,1.72622,1.72639,186.5,False
'2018-08-20T03:36:00',1.72601,1.72625,1.72583,1.72587,102.35,1.7264,1.72659,1.72617,1.72622,160.12,False
'2018-08-20T03:37:00',1.7259,1.72601,1.72574,1.72576,116.17,1.72625,1.72637,1.72609,1.72612,160.32,True
'2018-08-20T03:38:00',1.72576,1.726,1.72574,1.72587,103.2,1.72612,1.72638,1.72611,1.72623,127.93,False
'2018-08-20T03:39:00',1.72584,1.72597,1.72562,1.72574,178.52,1.72621,1.72634,1.72597,1.7261,238.81,False
'2018-08-20T03:40:00',1.72573,1.72584,1.72558,1.72559,142.57,1.72609,1.7262,1.72596,1.72597,143.89,False
'2018-08-20T03:41:00',1.72559,1.72566,1.72553,1.72557,79.13,1.72597,1.72602,1.72591,1.72595,90.8,True
'2018-08-20T03:42:00',1.72557,1.72582,1.72557,1.72579,90.31,1.72595,1.72616,1.72595,1.72615,126.28,True
'2018-08-20T03:43:00',1.72579,1.72609,1.72576,1.72605,88.19,1.72615,1.72641,1.72613,1.72641,125.25,False
'2018-08-20T03:44:00',1.72607,1.72607,1.72593,1.72596,118.58,1.72641,1.72641,1.72631,1.72632,119.77,True
'2018-08-20T03:45:00',1.72596,1.7262,1.72588,1.72615,117.75,1.72632,1.72658,1.72624,1.72654,127.75,False
'2018-08-20T03:46:00',1.72618,1.72641,1.72593,1.72594,159.94,1.72656,1.72678,1.72628,1.7263,147.67,False
'2018-08-20T03:47:00',1.72594,1.72599,1.72572,1.7259,127.71,1.7263,1.72636,1.72611,1.72626,126.91,True
'2018-08-20T03:48:00',1.7259,1.72595,1.72571,1.72592,127.3,1.72626,1.72632,1.72596,1.72624,111.78,False
'2018-08-20T03:49:00',1.72592,1.72596,1.72575,1.7259,86.13,1.72624,1.72629,1.72607,1.72624,46.45,False
'2018-08-20T03:50:00',1.72592,1.72592,1.72568,1.72573,133.85,1.72625,1.72628,1.72599,1.72606,80.42,True
'2018-08-20T03:51:00',1.72573,1.7259,1.72568,1.72583,113.14,1.72607,1.72623,1.72599,1.72616,66.87,True
'2018-08-20T03:52:00',1.72582,1.72601,1.72581,1.72601,127.93,1.72616,1.72639,1.72613,1.72639,74.35,False
'2018-08-20T03:53:00',1.72601,1.72607,1.72591,1.72591,91.88,1.72639,1.72641,1.72627,1.72627,94.72,True
'2018-08-20T03:54:00',1.72591,1.72597,1.72585,1.72597,123.77,1.72627,1.72633,1.72622,1.72633,115.87,True
'2018-08-20T03:55:00',1.72597,1.72612,1.72596,1.72605,94.75,1.72633,1.72648,1.72632,1.72643,79.87,True
'2018-08-20T03:56:00',1.72609,1.72617,1.72605,1.72611,58.63,1.72644,1.72651,1.72644,1.72645,87.95,True
'2018-08-20T03:57:00',1.72611,1.72628,1.72604,1.72624,92.22,1.72645,1.7266,1.72638,1.7266,138.3,True
'2018-08-20T03:58:00',1.72626,1.72629,1.72618,1.72627,63.86,1.7266,1.72661,1.72652,1.72661,107.15,True
'2018-08-20T03:59:00',1.72625,1.72651,1.7261,1.72649,95.1,1.72661,1.72684,1.72647,1.72682,131.09,False
'2018-08-20T04:00:00',1.72649,1.72654,1.72628,1.72641,107.64,1.72682,1.72687,1.72665,1.72678,115.25,True
'2018-08-20T04:01:00',1.72644,1.72677,1.72642,1.72661,121.91,1.7268,1.72709,1.72679,1.72694,157.61,False
'2018-08-20T04:02:00',1.72661,1.7268,1.72655,1.7266,115.18,1.72694,1.72709,1.72689,1.72696,165.2,False
'2018-08-20T04:03:00',1.7266,1.72664,1.72637,1.72647,97.86,1.72696,1.72696,1.72673,1.72683,115.82,True
'2018-08-20T04:04:00',1.72647,1.7266,1.72638,1.72658,108.65,1.72683,1.72693,1.72673,1.72693,138.54,True
'2018-08-20T04:05:00',1.72661,1.72668,1.72657,1.7266,83.0,1.72693,1.72697,1.72692,1.72694,130.81,False
'2018-08-20T04:06:00',1.7266,1.72665,1.72648,1.72654,80.94,1.72694,1.72698,1.72685,1.72691,115.04,True
'2018-08-20T04:07:00',1.72654,1.72661,1.72653,1.72658,73.28,1.72691,1.72698,1.72689,1.72694,88.75,False
'2018-08-20T04:08:00',1.72657,1.72673,1.72644,1.72648,94.56,1.72692,1.72708,1.7268,1.72684,112.09,True
'2018-08-20T04:09:00',1.72647,1.72658,1.72639,1.72658,123.92,1.72684,1.72693,1.72677,1.72692,128.91,False
'2018-08-20T04:10:00',1.72659,1.72676,1.72652,1.72655,86.94,1.72693,1.7271,1.72688,1.72691,107.9,True
'2018-08-20T04:11:00',1.72657,1.7268,1.72657,1.72679,65.05,1.72695,1.72719,1.72695,1.72713,76.94,False
'2018-08-20T04:12:00',1.72679,1.72681,1.72665,1.72666,36.96,1.72714,1.72717,1.72702,1.72702,36.38,False
'2018-08-20T04:13:00',1.72666,1.72669,1.72658,1.7266,68.64,1.72702,1.72706,1.72694,1.72697,50.0,True
'2018-08-20T04:14:00',1.72658,1.72688,1.72658,1.72687,89.92,1.72694,1.72722,1.72694,1.72722,129.27,False
'2018-08-20T04:15:00',1.72688,1.72689,1.72675,1.72681,57.42,1.72722,1.72725,1.72711,1.72716,75.01,False
'2018-08-20T04:16:00',1.72683,1.72691,1.72678,1.72678,94.36,1.72717,1.72727,1.72716,1.72716,102.1,False
'2018-08-20T04:17:00',1.72678,1.72678,1.72665,1.72672,50.85,1.72712,1.72712,1.72703,1.72709,48.71,False
'2018-08-20T04:18:00',1.72672,1.72672,1.72644,1.72653,47.71,1.72709,1.72711,1.7268,1.7269,53.08,False
'2018-08-20T04:19:00',1.72653,1.72655,1.7265,1.72651,52.1,1.7269,1.7269,1.72682,1.72682,50.15,False
'2018-08-20T04:20:00',1.72652,1.72653,1.72644,1.72647,46.74,1.72682,1.72687,1.72676,1.72679,36.85,True
'2018-08-20T04:21:00',1.72644,1.72674,1.72644,1.72666,97.34,1.72681,1.72708,1.7268,1.72702,115.29,True
'2018-08-20T04:22:00',1.72667,1.72691,1.72664,1.72676,91.56,1.72703,1.72726,1.72698,1.72715,113.0,False
'2018-08-20T04:23:00',1.72676,1.72676,1.72638,1.72648,87.32,1.72715,1.72715,1.72674,1.7268,132.17,True
'2018-08-20T04:24:00',1.72646,1.72709,1.72646,1.72709,78.61,1.72681,1.72745,1.72677,1.72745,135.79,False
'2018-08-20T04:25:00',1.72709,1.72713,1.72681,1.72699,82.9,1.72744,1.72747,1.72722,1.7273,116.49,False
'2018-08-20T04:26:00',1.72699,1.72699,1.72658,1.72658,91.75,1.7273,1.72731,1.72696,1.72697,137.58,True
'2018-08-20T04:27:00',1.72659,1.72668,1.72652,1.72665,114.19,1.72697,1.72705,1.7269,1.72703,90.02,False
'2018-08-20T04:28:00',1.72665,1.72669,1.72629,1.72634,109.19,1.72703,1.72706,1.72666,1.72672,83.05,True
'2018-08-20T04:29:00',1.72636,1.72665,1.72634,1.72654,76.64,1.72673,1.72693,1.72672,1.7269,69.6,False
'2018-08-20T04:30:00',1.72654,1.72658,1.72635,1.72639,98.3,1.7269,1.72695,1.72672,1.72675,114.36,True
'2018-08-20T04:31:00',1.72632,1.72655,1.72632,1.72654,55.06,1.72675,1.72694,1.72673,1.72689,58.37,True
'2018-08-20T04:32:00',1.72652,1.72661,1.7265,1.72661,72.46,1.72688,1.72695,1.72687,1.72694,109.12,True
'2018-08-20T04:33:00',1.72661,1.7269,1.72655,1.72683,87.32,1.72691,1.72714,1.7269,1.72712,122.14,False
'2018-08-20T04:34:00',1.72681,1.72689,1.72651,1.72663,103.83,1.72708,1.72717,1.72684,1.72701,130.2,True
'2018-08-20T04:35:00',1.72663,1.72671,1.72656,1.72668,49.02,1.72701,1.72702,1.7269,1.72696,56.55,False
'2018-08-20T04:36:00',1.72668,1.72676,1.72662,1.72662,57.59,1.72697,1.72707,1.72697,1.727,84.72,False
'2018-08-20T04:37:00',1.72661,1.72666,1.72633,1.72637,95.15,1.72697,1.727,1.72669,1.72672,77.11,True
'2018-08-20T04:38:00',1.72637,1.72653,1.72637,1.72645,65.29,1.72673,1.72688,1.72672,1.72682,74.75,True
'2018-08-20T04:39:00',1.72645,1.72691,1.72642,1.72672,82.39,1.72682,1.72726,1.72673,1.7271,111.55,True
'2018-08-20T04:40:00',1.72675,1.72697,1.72674,1.72684,73.77,1.72711,1.72726,1.72711,1.72722,96.18,False
'2018-08-20T04:41:00',1.72684,1.72713,1.72678,1.72678,141.97,1.72722,1.7275,1.72713,1.72713,116.64,False
'2018-08-20T04:42:00',1.72678,1.72679,1.72637,1.72656,123.31,1.72713,1.72715,1.72673,1.72695,91.61,True
'2018-08-20T04:43:00',1.72657,1.7267,1.72637,1.72663,123.28,1.72693,1.72697,1.72673,1.72697,95.42,True
'2018-08-20T04:44:00',1.72664,1.72682,1.72661,1.7268,64.96,1.72697,1.72716,1.72697,1.72714,79.31,False
'2018-08-20T04:45:00',1.72681,1.72681,1.72668,1.72675,85.3,1.72714,1.72714,1.72704,1.72705,115.44,True
'2018-08-20T04:46:00',1.72675,1.72686,1.72664,1.72686,51.85,1.72705,1.72717,1.72695,1.72717,82.42,False
'2018-08-20T04:47:00',1.72688,1.72689,1.72681,1.72685,38.0,1.72718,1.7272,1.72716,1.72719,57.2,False
'2018-08-20T04:48:00',1.72684,1.72707,1.72675,1.72679,77.41,1.72718,1.72736,1.72707,1.72712,84.35,True
'2018-08-20T04:49:00',1.72677,1.7269,1.72673,1.7269,55.47,1.72712,1.72718,1.72712,1.72716,74.09,False
'2018-08-20T04:50:00',1.7269,1.72692,1.7268,1.72681,36.0,1.72716,1.72717,1.72716,1.72717,50.83,False
'2018-08-20T04:51:00',1.72681,1.72685,1.72679,1.72679,32.49,1.72717,1.72718,1.72713,1.72713,61.13,True
'2018-08-20T04:52:00',1.7268,1.72688,1.72678,1.72685,45.35,1.72713,1.7272,1.72713,1.7272,57.96,False
'2018-08-20T04:53:00',1.72684,1.72688,1.72659,1.72682,62.52,1.7272,1.72721,1.72696,1.72716,88.58,True
'2018-08-20T04:54:00',1.72682,1.72692,1.72663,1.72684,82.17,1.72716,1.72724,1.72701,1.7272,138.53,False
'2018-08-20T04:55:00',1.72684,1.72692,1.72676,1.72682,81.8,1.7272,1.7272,1.72709,1.72717,113.53,True
'2018-08-20T04:56:00',1.72684,1.72692,1.72682,1.7269,60.87,1.72717,1.72727,1.72717,1.72727,87.52,True
'2018-08-20T04:57:00',1.7269,1.72717,1.72683,1.72712,76.67,1.72726,1.72749,1.72718,1.72749,125.22,False
'2018-08-20T04:58:00',1.72712,1.72714,1.72669,1.72685,96.54,1.72749,1.72749,1.72707,1.72717,101.39,True
'2018-08-20T04:59:00',1.72679,1.72705,1.72674,1.72701,91.94,1.72721,1.72738,1.72712,1.72735,120.53,False
'2018-08-20T05:00:00',1.72697,1.72697,1.72686,1.72689,91.74,1.72732,1.72732,1.7272,1.72725,92.97,True
'2018-08-20T05:01:00',1.72689,1.72697,1.72688,1.7269,65.54,1.72725,1.72733,1.72723,1.72724,75.54,True
'2018-08-20T05:02:00',1.7269,1.72701,1.72687,1.727,70.09,1.72727,1.72737,1.72723,1.72736,61.38,False
'2018-08-20T05:03:00',1.727,1.72704,1.72681,1.72696,65.48,1.72736,1.72738,1.7272,1.72735,65.14,True
'2018-08-20T05:04:00',1.72696,1.72708,1.72692,1.72699,80.33,1.72735,1.72739,1.72729,1.72735,80.67,False
'2018-08-20T05:05:00',1.72698,1.7271,1.72691,1.72692,81.67,1.72735,1.72744,1.72727,1.72729,83.15,True
'2018-08-20T05:06:00',1.72694,1.72705,1.72694,1.72701,58.78,1.72731,1.72738,1.7273,1.72738,58.04,False
'2018-08-20T05:07:00',1.72702,1.72722,1.72684,1.72684,61.44,1.72739,1.72756,1.72716,1.72716,69.82,False
'2018-08-20T05:08:00',1.72685,1.72689,1.72681,1.72683,72.54,1.72716,1.7272,1.72709,1.72712,50.72,True
'2018-08-20T05:09:00',1.72682,1.72693,1.72682,1.72691,77.8,1.72712,1.72725,1.72712,1.72717,60.8,True
'2018-08-20T05:10:00',1.72691,1.72697,1.72689,1.72695,66.47,1.72717,1.72723,1.72712,1.72718,42.0,False
'2018-08-20T05:11:00',1.72695,1.72695,1.72674,1.72676,90.67,1.72718,1.72719,1.72702,1.72706,57.12,False
'2018-08-20T05:12:00',1.72679,1.72681,1.7265,1.72651,88.3,1.72709,1.72711,1.72676,1.72676,49.35,True
'2018-08-20T05:13:00',1.72652,1.72676,1.72652,1.72673,62.46,1.7268,1.72704,1.7268,1.72698,45.0,True
'2018-08-20T05:14:00',1.72673,1.7269,1.72673,1.72678,63.15,1.72698,1.72716,1.72697,1.72702,46.37,False
'2018-08-20T05:15:00',1.72676,1.7269,1.72666,1.72668,111.99,1.72702,1.72715,1.72692,1.72697,66.12,True
'2018-08-20T05:16:00',1.72668,1.72688,1.72668,1.72685,87.98,1.72697,1.72717,1.72697,1.72717,48.0,True
'2018-08-20T05:17:00',1.72688,1.7269,1.72682,1.7269,62.58,1.72717,1.72717,1.72709,1.72717,38.0,False
'2018-08-20T05:18:00',1.7269,1.7269,1.72673,1.72673,69.43,1.72717,1.72719,1.72705,1.72707,37.73,False
'2018-08-20T05:19:00',1.72674,1.7268,1.72663,1.72663,79.34,1.72704,1.72714,1.72689,1.72691,43.49,True
'2018-08-20T05:20:00',1.72663,1.72683,1.72663,1.72682,89.95,1.72693,1.72712,1.72692,1.72709,48.0,False
'2018-08-20T05:21:00',1.72682,1.72696,1.7267,1.72678,80.79,1.72711,1.72728,1.72701,1.72707,46.49,False
'2018-08-20T05:22:00',1.72678,1.72683,1.72673,1.72676,87.37,1.72707,1.72712,1.72703,1.72708,49.24,False
'2018-08-20T05:23:00',1.72676,1.72681,1.72655,1.72657,96.46,1.72705,1.72713,1.72686,1.72692,59.45,False
'2018-08-20T05:24:00',1.72657,1.72677,1.72655,1.72655,67.36,1.72692,1.72711,1.72687,1.72689,46.81,True
'2018-08-20T05:25:00',1.72656,1.7266,1.72655,1.7266,38.87,1.72692,1.72694,1.72687,1.72689,26.18,True
'2018-08-20T05:26:00',1.7266,1.7268,1.72659,1.7268,75.4,1.72689,1.72715,1.72689,1.72712,47.89,True
'2018-08-20T05:27:00',1.7268,1.72684,1.72676,1.72682,80.1,1.72712,1.72719,1.72707,1.72717,55.73,False
'2018-08-20T05:28:00',1.72682,1.72687,1.72665,1.72667,91.71,1.72717,1.72726,1.72699,1.72702,67.02,False
'2018-08-20T05:29:00',1.72668,1.72676,1.72654,1.72663,121.37,1.72704,1.7271,1.72693,1.72699,81.09,False
'2018-08-20T05:30:00',1.72661,1.72667,1.72649,1.72658,60.04,1.72699,1.72703,1.72686,1.72694,57.89,True
'2018-08-20T05:31:00',1.7266,1.72687,1.72659,1.72687,71.46,1.72698,1.72724,1.72693,1.72723,80.09,False
'2018-08-20T05:32:00',1.72686,1.72686,1.72666,1.72666,95.37,1.72722,1.72722,1.72701,1.72702,103.36,False
'2018-08-20T05:33:00',1.72663,1.72682,1.72663,1.72664,70.96,1.72699,1.72719,1.72698,1.72701,74.88,False
'2018-08-20T05:34:00',1.72665,1.72674,1.72648,1.72648,45.83,1.72702,1.72707,1.72682,1.72682,53.08,False
'2018-08-20T05:35:00',1.72647,1.72651,1.72624,1.72626,95.66,1.72682,1.72689,1.72654,1.72659,61.12,True
'2018-08-20T05:36:00',1.72626,1.72627,1.72624,1.72627,48.36,1.72663,1.72664,1.7266,1.7266,40.12,True
'2018-08-20T05:37:00',1.72627,1.72644,1.72627,1.72632,78.35,1.7266,1.72681,1.7266,1.72666,60.35,True
'2018-08-20T05:38:00',1.72632,1.72641,1.72632,1.72639,45.29,1.72666,1.72678,1.72666,1.72676,37.96,True
'2018-08-20T05:39:00',1.72639,1.72675,1.72639,1.7267,47.58,1.72676,1.72709,1.72676,1.72707,56.47,False
'2018-08-20T05:40:00',1.7267,1.7267,1.72642,1.72644,48.47,1.72707,1.72707,1.72677,1.72677,61.28,True
'2018-08-20T05:41:00',1.72641,1.72649,1.72641,1.72647,39.24,1.72677,1.72686,1.72677,1.72686,36.91,False
'2018-08-20T05:42:00',1.72647,1.72647,1.72635,1.72635,54.05,1.72686,1.72686,1.72668,1.72668,51.54,False
'2018-08-20T05:43:00',1.72635,1.72635,1.72627,1.72628,69.01,1.7267,1.7267,1.72659,1.7266,65.63,True
'2018-08-20T05:44:00',1.72628,1.72652,1.7261,1.7265,102.19,1.72666,1.72685,1.72647,1.72685,88.25,False
'2018-08-20T05:45:00',1.72655,1.72655,1.72639,1.72639,37.75,1.72689,1.72689,1.7267,1.7267,42.61,False
'2018-08-20T05:46:00',1.72639,1.72639,1.72596,1.72599,85.69,1.72669,1.72669,1.72628,1.72634,73.7,True
'2018-08-20T05:47:00',1.72599,1.72608,1.72599,1.72604,66.76,1.72634,1.72644,1.72629,1.72642,46.25,True
'2018-08-20T05:48:00',1.72604,1.72612,1.72604,1.72607,58.31,1.72642,1.72648,1.7264,1.72643,48.46,True
'2018-08-20T05:49:00',1.72606,1.72608,1.72606,1.72608,13.33,1.72643,1.72643,1.72643,1.72643,9.22,True
'2018-08-20T05:50:00',1.72608,1.72631,1.72604,1.72626,106.77,1.72644,1.72662,1.72629,1.72653,60.46,False
'2018-08-20T05:51:00',1.72626,1.72629,1.72596,1.72596,74.53,1.72655,1.72655,1.72625,1.72627,45.37,True
'2018-08-20T05:52:00',1.72599,1.72614,1.72598,1.72604,57.61,1.72627,1.72642,1.72623,1.72631,39.12,True
'2018-08-20T05:53:00',1.72605,1.7261,1.72604,1.7261,42.98,1.72631,1.72642,1.72631,1.72642,30.17,True
'2018-08-20T05:54:00',1.72606,1.72632,1.72606,1.72632,80.68,1.72644,1.7266,1.72632,1.72659,52.06,False
'2018-08-20T05:55:00',1.7263,1.7263,1.7261,1.7261,95.72,1.72659,1.72659,1.72638,1.72638,55.0,True
'2018-08-20T05:56:00',1.72611,1.72614,1.72609,1.7261,77.62,1.72637,1.72645,1.72633,1.72641,47.0,True
'2018-08-20T05:57:00',1.72612,1.7262,1.72609,1.7262,49.26,1.72641,1.72642,1.72632,1.72641,27.0,False
'2018-08-20T05:58:00',1.7262,1.72623,1.72605,1.72605,113.25,1.72644,1.72648,1.72629,1.7263,75.0,False
'2018-08-20T05:59:00',1.72609,1.72622,1.72603,1.72605,118.13,1.7263,1.72649,1.72625,1.72628,71.0,False
'2018-08-20T06:00:00',1.72603,1.72607,1.72597,1.72599,80.29,1.72628,1.72628,1.7262,1.72626,51.0,False
'2018-08-20T06:01:00',1.72599,1.72599,1.7259,1.7259,59.82,1.72626,1.72626,1.72613,1.72614,37.0,True
'2018-08-20T06:02:00',1.7259,1.72611,1.72585,1.72595,92.3,1.72614,1.72637,1.7261,1.7262,65.0,False
'2018-08-20T06:03:00',1.72596,1.72598,1.7259,1.72592,60.44,1.7262,1.72627,1.72614,1.72622,44.0,False
'2018-08-20T06:04:00',1.72593,1.72593,1.72578,1.72581,72.12,1.72622,1.72624,1.72604,1.72608,41.24,True
'2018-08-20T06:05:00',1.72581,1.726,1.72581,1.72589,100.3,1.72607,1.72623,1.72603,1.72616,61.49,True
'2018-08-20T06:06:00',1.72589,1.72593,1.72566,1.72591,106.15,1.72616,1.72626,1.72596,1.72619,64.98,True
'2018-08-20T06:07:00',1.7259,1.72615,1.72589,1.72607,49.36,1.72622,1.72643,1.72617,1.72633,34.22,True
'2018-08-20T06:08:00',1.72607,1.72614,1.72607,1.72614,80.0,1.72633,1.72645,1.7263,1.72644,54.96,False
'2018-08-20T06:09:00',1.72614,1.72621,1.72604,1.72604,52.89,1.72644,1.72646,1.72632,1.72636,41.21,False
'2018-08-20T06:10:00',1.72617,1.72619,1.72583,1.72583,67.19,1.72647,1.72647,1.72607,1.72608,45.35,True
'2018-08-20T06:11:00',1.72583,1.72586,1.72581,1.72584,84.2,1.72608,1.72619,1.72608,1.72614,52.0,False
'2018-08-20T06:12:00',1.72582,1.72594,1.72577,1.72584,51.21,1.72614,1.72619,1.72605,1.72611,35.93,False
'2018-08-20T06:13:00',1.72584,1.72585,1.7258,1.72581,71.95,1.72611,1.72615,1.72608,1.72612,38.37,False
'2018-08-20T06:14:00',1.72581,1.72584,1.72579,1.7258,80.27,1.72615,1.72615,1.72611,1.72612,39.97,True
'2018-08-20T06:15:00',1.72579,1.72586,1.72578,1.72586,41.22,1.72612,1.72614,1.72608,1.72609,24.34,False
'2018-08-20T06:16:00',1.72583,1.72585,1.72583,1.72583,36.66,1.72609,1.72615,1.72608,1.72613,23.12,False
'2018-08-20T06:17:00',1.72583,1.72584,1.72581,1.72581,35.73,1.72613,1.72614,1.72609,1.7261,24.1,True
'2018-08-20T06:18:00',1.72581,1.72583,1.72577,1.72583,59.4,1.72608,1.72616,1.72607,1.72615,39.0,False
'2018-08-20T06:19:00',1.72583,1.72583,1.72577,1.72578,41.5,1.72614,1.72617,1.72609,1.72612,30.84,True
'2018-08-20T06:20:00',1.72579,1.7258,1.72576,1.7258,52.94,1.72612,1.72615,1.72605,1.72612,40.23,False
'2018-08-20T06:21:00',1.7258,1.72583,1.72577,1.72578,41.14,1.72612,1.72615,1.72603,1.72608,28.74,True
'2018-08-20T06:22:00',1.72578,1.72582,1.72578,1.72582,22.66,1.72608,1.72614,1.72608,1.72611,17.1,False
'2018-08-20T06:23:00',1.72581,1.72581,1.72576,1.72581,57.61,1.72611,1.72613,1.72603,1.72611,38.95,False
'2018-08-20T06:24:00',1.72582,1.72593,1.7257,1.72577,122.16,1.72611,1.72621,1.72597,1.72604,74.41,True
'2018-08-20T06:25:00',1.72577,1.72581,1.72574,1.72579,46.93,1.72606,1.72607,1.726,1.72606,32.0,False
'2018-08-20T06:26:00',1.72579,1.72592,1.72571,1.72571,70.27,1.72606,1.72619,1.72602,1.72603,48.62,True
'2018-08-20T06:27:00',1.72574,1.72581,1.72572,1.72575,82.68,1.72608,1.72608,1.726,1.72603,54.5,True
'2018-08-20T06:28:00',1.72573,1.72582,1.72573,1.72579,71.26,1.72603,1.72614,1.726,1.7261,47.76,False
'2018-08-20T06:29:00',1.7258,1.72583,1.72574,1.72575,83.65,1.7261,1.72613,1.72603,1.72606,60.6,True
'2018-08-20T06:30:00',1.72574,1.72589,1.7257,1.72583,93.95,1.72608,1.7262,1.726,1.72615,58.45,False
'2018-08-20T06:31:00',1.7259,1.72591,1.72552,1.72555,71.22,1.72624,1.72624,1.72584,1.72587,43.08,False
'2018-08-20T06:32:00',1.72555,1.72563,1.72546,1.72554,122.13,1.72587,1.72589,1.72578,1.72581,64.35,False
'2018-08-20T06:33:00',1.72554,1.72555,1.72542,1.72547,94.39,1.72583,1.72586,1.7257,1.72574,50.49,False
'2018-08-20T06:34:00',1.72546,1.72548,1.7254,1.72545,92.46,1.72577,1.72578,1.72569,1.72577,49.36,False
'2018-08-20T06:35:00',1.72547,1.72547,1.72517,1.72517,85.09,1.72577,1.72577,1.72542,1.72542,51.18,False
'2018-08-20T06:36:00',1.72517,1.72517,1.72507,1.72507,46.21,1.72542,1.72542,1.72535,1.72535,30.0,False
'2018-08-20T06:37:00',1.72508,1.72512,1.72501,1.72501,56.9,1.72535,1.72541,1.72526,1.7253,47.0,True
'2018-08-20T06:38:00',1.72505,1.72519,1.725,1.72509,137.01,1.72531,1.72554,1.72531,1.72549,99.91,True
'2018-08-20T06:39:00',1.7251,1.72531,1.72506,1.72523,75.12,1.72549,1.72573,1.72548,1.72561,78.13,True
'2018-08-20T06:40:00',1.72526,1.72531,1.72518,1.72525,111.62,1.7256,1.72566,1.72547,1.72562,64.96,False
'2018-08-20T06:41:00',1.72525,1.72525,1.72515,1.72517,44.43,1.72562,1.72562,1.72547,1.72553,37.28,False
'2018-08-20T06:42:00',1.72517,1.72534,1.72513,1.72516,101.78,1.72553,1.72569,1.72546,1.72551,83.77,False
'2018-08-20T06:43:00',1.72517,1.7252,1.72507,1.72517,89.68,1.72552,1.72555,1.72535,1.72548,65.1,False
'2018-08-20T06:44:00',1.72517,1.72517,1.72503,1.72509,103.7,1.72548,1.72548,1.72534,1.72536,67.61,False
'2018-08-20T06:45:00',1.72508,1.72508,1.72496,1.72498,89.07,1.72536,1.72536,1.72522,1.72525,64.11,False
'2018-08-20T06:46:00',1.72498,1.72507,1.72471,1.7248,131.87,1.72525,1.72534,1.72504,1.72509,81.36,False
'2018-08-20T06:47:00',1.7248,1.7249,1.72469,1.72473,69.43,1.72507,1.72517,1.72501,1.72505,48.95,True
'2018-08-20T06:48:00',1.72475,1.72496,1.72474,1.72486,65.23,1.72507,1.72529,1.72507,1.72516,44.9,True
'2018-08-20T06:49:00',1.72486,1.72492,1.72484,1.72492,17.9,1.72518,1.72522,1.72516,1.72522,11.0,False
'2018-08-20T06:50:00',1.72492,1.72492,1.72467,1.72467,86.92,1.72525,1.72525,1.72504,1.72504,60.92,True
'2018-08-20T06:51:00',1.72468,1.72473,1.72467,1.72473,45.0,1.72504,1.72505,1.72501,1.72505,31.33,False
'2018-08-20T06:52:00',1.72471,1.72473,1.72467,1.7247,28.82,1.72505,1.72505,1.72499,1.72505,18.87,True
'2018-08-20T06:53:00',1.7247,1.72494,1.72469,1.72492,69.95,1.72505,1.72525,1.72504,1.72525,49.44,False
'2018-08-20T06:54:00',1.72492,1.72503,1.7249,1.72491,83.87,1.72525,1.72537,1.72523,1.72527,48.21,True
'2018-08-20T06:55:00',1.72497,1.7251,1.72491,1.7251,116.33,1.7253,1.72544,1.72522,1.72541,81.19,False
'2018-08-20T06:56:00',1.7251,1.7251,1.72488,1.7249,94.98,1.72545,1.72545,1.72521,1.72523,70.4,False
'2018-08-20T06:57:00',1.7249,1.72494,1.7248,1.72482,89.07,1.72522,1.72527,1.72516,1.72519,57.68,True
'2018-08-20T06:58:00',1.72482,1.72501,1.72481,1.72494,54.73,1.72519,1.72537,1.72516,1.72531,45.24,True
'2018-08-20T06:59:00',1.72492,1.72506,1.72492,1.72504,66.45,1.72531,1.72544,1.72531,1.7254,46.21,True
'2018-08-20T07:00:00',1.72503,1.72529,1.72498,1.72529,133.12,1.72539,1.7257,1.72527,1.7257,91.46,False
'2018-08-20T07:01:00',1.7253,1.72535,1.72489,1.72489,76.03,1.72568,1.72573,1.72526,1.72527,81.46,True
'2018-08-20T07:02:00',1.7249,1.72524,1.72489,1.72522,109.06,1.72527,1.72562,1.72525,1.72559,77.87,False
'2018-08-20T07:03:00',1.72522,1.72529,1.7251,1.7251,89.69,1.72559,1.72566,1.72541,1.72544,66.91,True
'2018-08-20T07:04:00',1.7251,1.72538,1.7251,1.7253,41.33,1.72542,1.72568,1.72542,1.72563,49.08,False
'2018-08-20T07:05:00',1.72527,1.72528,1.72519,1.72523,70.41,1.72563,1.72563,1.72551,1.72557,66.08,False
'2018-08-20T07:06:00',1.72523,1.72528,1.72517,1.72522,77.32,1.72556,1.72561,1.72549,1.72559,67.47,True
'2018-08-20T07:07:00',1.72523,1.72546,1.72522,1.72539,77.14,1.72559,1.72581,1.72558,1.72577,73.36,False
'2018-08-20T07:08:00',1.72538,1.72542,1.72496,1.72497,112.38,1.72574,1.72577,1.7253,1.72534,140.94,True
'2018-08-20T07:09:00',1.72495,1.7251,1.72495,1.72509,64.36,1.72531,1.72544,1.72531,1.72544,93.89,False
'2018-08-20T07:10:00',1.72513,1.72517,1.72507,1.7251,61.13,1.72544,1.72551,1.72541,1.72541,75.95,False
'2018-08-20T07:11:00',1.7251,1.72512,1.72499,1.725,54.81,1.72541,1.72541,1.72533,1.72533,81.57,False
'2018-08-20T07:12:00',1.725,1.72515,1.72494,1.72495,101.3,1.72533,1.7255,1.72525,1.72533,106.47,False
'2018-08-20T07:13:00',1.72495,1.72497,1.72481,1.72489,85.44,1.72533,1.72534,1.7252,1.72524,69.68,True
'2018-08-20T07:14:00',1.72489,1.725,1.72489,1.72496,62.17,1.72524,1.72532,1.72524,1.72532,76.85,False
'2018-08-20T07:15:00',1.72495,1.72495,1.72478,1.72483,134.68,1.72531,1.72532,1.72505,1.72519,121.13,True
'2018-08-20T07:16:00',1.72483,1.72494,1.72483,1.72489,77.38,1.72519,1.72525,1.72517,1.72524,73.69,False
'2018-08-20T07:17:00',1.72487,1.7249,1.72477,1.72479,89.83,1.72523,1.72526,1.72511,1.72517,110.57,False
'2018-08-20T07:18:00',1.72479,1.72488,1.72477,1.72477,80.64,1.72517,1.7252,1.7251,1.72511,74.63,False
'2018-08-20T07:19:00',1.72477,1.72478,1.72477,1.72478,73.2,1.72511,1.72514,1.72501,1.72503,53.35,False
'2018-08-20T07:20:00',1.72478,1.72481,1.72477,1.72478,79.85,1.72506,1.7251,1.72495,1.72501,53.0,True
'2018-08-20T07:21:00',1.72478,1.7248,1.72477,1.72478,46.51,1.72501,1.72507,1.72497,1.72503,36.0,False
'2018-08-20T07:22:00',1.72478,1.72478,1.72477,1.72478,17.0,1.725,1.72502,1.72496,1.72499,17.0,True
'2018-08-20T07:23:00',1.72478,1.72478,1.72472,1.72478,29.37,1.72497,1.72501,1.72485,1.72501,28.0,True
'2018-08-20T07:24:00',1.72478,1.72496,1.72478,1.72485,145.39,1.72501,1.72521,1.725,1.72513,88.59,True
'2018-08-20T07:25:00',1.72485,1.72499,1.72477,1.72488,102.4,1.72512,1.72528,1.72497,1.72524,98.91,False
'2018-08-20T07:26:00',1.72489,1.72508,1.72477,1.72477,77.06,1.72525,1.72545,1.72503,1.72513,92.61,True
'2018-08-20T07:27:00',1.72477,1.72485,1.72477,1.72479,62.0,1.72511,1.7252,1.72511,1.72514,57.14,True
'2018-08-20T07:28:00',1.72478,1.72491,1.72477,1.7249,103.15,1.72512,1.72523,1.7251,1.72523,115.6,False
'2018-08-20T07:29:00',1.7249,1.72494,1.72486,1.72487,82.22,1.72523,1.72527,1.72521,1.72523,141.77,False
'2018-08-20T07:30:00',1.72487,1.72496,1.72478,1.72482,98.54,1.72522,1.72525,1.72513,1.72515,124.66,False
'2018-08-20T07:31:00',1.72482,1.72484,1.72453,1.72462,92.65,1.72514,1.72519,1.72485,1.72492,73.74,True
'2018-08-20T07:32:00',1.72462,1.72478,1.72458,1.7247,58.61,1.72492,1.7251,1.72491,1.72501,32.37,False
'2018-08-20T07:33:00',1.72471,1.72482,1.72463,1.72463,55.28,1.72499,1.72511,1.72492,1.72494,35.0,True
'2018-08-20T07:34:00',1.72464,1.7248,1.72464,1.72479,63.69,1.72494,1.7251,1.72494,1.72509,37.0,False
'2018-08-20T07:35:00',1.72479,1.72495,1.72476,1.72479,110.18,1.72509,1.72518,1.72502,1.72505,67.0,False
'2018-08-20T07:36:00',1.72479,1.72488,1.72476,1.72477,53.08,1.72505,1.72515,1.72499,1.72499,35.7,False
'2018-08-20T07:37:00',1.72477,1.72477,1.72454,1.72457,95.8,1.725,1.72504,1.72482,1.72484,60.0,True
'2018-08-20T07:38:00',1.72457,1.72462,1.72454,1.72462,78.13,1.72484,1.72489,1.7248,1.72485,48.0,False
'2018-08-20T07:39:00',1.72462,1.72475,1.72442,1.72456,107.71,1.72489,1.725,1.72468,1.72484,72.19,True
'2018-08-20T07:40:00',1.72456,1.72478,1.72441,1.7247,140.32,1.72484,1.72508,1.72466,1.72502,97.4,True
'2018-08-20T07:41:00',1.72467,1.72479,1.72462,1.72475,81.89,1.72496,1.72509,1.72488,1.72509,47.47,False
'2018-08-20T07:42:00',1.72475,1.72476,1.72458,1.72466,117.51,1.72505,1.72506,1.72491,1.72496,85.56,False
'2018-08-20T07:43:00',1.72467,1.72477,1.72452,1.72454,90.01,1.72498,1.72508,1.72488,1.72488,79.79,True
'2018-08-20T07:44:00',1.7245,1.72471,1.72448,1.72466,135.67,1.72488,1.72504,1.72484,1.72503,121.81,True
'2018-08-20T07:45:00',1.72464,1.72488,1.72464,1.72476,159.51,1.72498,1.72522,1.72498,1.72509,119.82,False
'2018-08-20T07:46:00',1.72476,1.72479,1.7246,1.72463,90.31,1.72509,1.72513,1.72495,1.72497,74.07,False
'2018-08-20T07:47:00',1.72463,1.72465,1.72453,1.7246,95.41,1.72496,1.72503,1.72483,1.72498,85.06,False
'2018-08-20T07:48:00',1.72464,1.7247,1.72452,1.72456,136.37,1.72499,1.72503,1.72487,1.72492,112.5,True
'2018-08-20T07:49:00',1.72456,1.72477,1.72453,1.72469,79.99,1.72492,1.72514,1.72489,1.72505,81.09,False
'2018-08-20T07:50:00',1.72469,1.72481,1.72467,1.72467,106.03,1.72505,1.72512,1.72496,1.72496,76.97,False
'2018-08-20T07:51:00',1.72467,1.72467,1.72446,1.72454,125.05,1.72494,1.72496,1.72475,1.72492,100.21,False
'2018-08-20T07:52:00',1.72454,1.72463,1.72446,1.72454,77.95,1.72492,1.72495,1.72472,1.72482,69.2,True
'2018-08-20T07:53:00',1.72454,1.72461,1.72453,1.72453,56.5,1.72479,1.7249,1.72476,1.72487,41.62,True
'2018-08-20T07:54:00',1.72453,1.72461,1.72453,1.72461,105.68,1.72487,1.72495,1.72481,1.72495,73.15,True
'2018-08-20T07:55:00',1.72461,1.72469,1.72461,1.72469,68.82,1.72497,1.72505,1.72494,1.72505,52.19,False
'2018-08-20T07:56:00',1.72469,1.72475,1.72452,1.72453,85.24,1.72504,1.7251,1.72487,1.72491,77.22,True
'2018-08-20T07:57:00',1.72452,1.72461,1.72452,1.72459,57.5,1.72489,1.72499,1.72486,1.72496,57.01,True
'2018-08-20T07:58:00',1.72459,1.72484,1.72456,1.72481,185.52,1.72496,1.7252,1.72489,1.72519,173.34,False
'2018-08-20T07:59:00',1.72481,1.72488,1.72464,1.7247,116.3,1.72519,1.72525,1.72501,1.72504,113.99,False
'2018-08-20T08:00:00',1.72466,1.72485,1.72412,1.72422,275.36,1.72497,1.72518,1.72449,1.72461,213.42,True
'2018-08-20T08:01:00',1.72424,1.72466,1.72403,1.72448,376.65,1.72458,1.72498,1.72442,1.72484,263.13,False
'2018-08-20T08:02:00',1.72448,1.72471,1.72441,1.72441,168.33,1.72481,1.72509,1.72471,1.72478,120.91,False
'2018-08-20T08:03:00',1.72441,1.7245,1.72424,1.72437,236.29,1.72476,1.72488,1.72458,1.72473,169.28,True
'2018-08-20T08:04:00',1.72437,1.72461,1.7243,1.7246,198.74,1.72472,1.72487,1.72458,1.72487,132.24,True
'2018-08-20T08:05:00',1.7246,1.72479,1.72454,1.72479,287.02,1.72488,1.72514,1.72483,1.72514,209.23,False
'2018-08-20T08:06:00',1.72478,1.72484,1.72453,1.72454,168.88,1.72513,1.7252,1.72491,1.72495,178.98,False
'2018-08-20T08:07:00',1.72459,1.72464,1.72433,1.72438,283.18,1.72495,1.72499,1.72464,1.7247,188.0,True
'2018-08-20T08:08:00',1.72435,1.72461,1.7243,1.72459,199.46,1.7247,1.72494,1.72462,1.72492,168.81,True
'2018-08-20T08:09:00',1.7246,1.72478,1.72455,1.72474,167.91,1.72488,1.72515,1.72487,1.7251,166.98,False
'2018-08-20T08:10:00',1.72473,1.72476,1.72438,1.72443,124.61,1.72509,1.72512,1.72474,1.72479,134.06,True
'2018-08-20T08:11:00',1.72443,1.72459,1.72422,1.72456,177.07,1.72479,1.72497,1.72463,1.72494,219.08,False
'2018-08-20T08:12:00',1.72457,1.72457,1.72435,1.72436,159.02,1.72495,1.72495,1.7247,1.72471,233.06,True
'2018-08-20T08:13:00',1.72436,1.7246,1.72433,1.72452,134.59,1.72471,1.72495,1.72469,1.72482,139.24,True
'2018-08-20T08:14:00',1.72458,1.7249,1.72458,1.72478,87.15,1.72484,1.72525,1.72484,1.72514,115.5,False
'2018-08-20T08:15:00',1.72476,1.72482,1.72457,1.72475,135.2,1.72516,1.72516,1.72487,1.72504,135.74,True
'2018-08-20T08:16:00',1.72473,1.72505,1.72473,1.72493,112.53,1.72505,1.72535,1.72501,1.72524,111.58,True
'2018-08-20T08:17:00',1.72493,1.72504,1.72481,1.72499,119.57,1.72524,1.72536,1.72513,1.72533,135.38,False
'2018-08-20T08:18:00',1.725,1.72501,1.72473,1.72488,152.28,1.72528,1.72531,1.72506,1.7252,165.24,True
'2018-08-20T08:19:00',1.72486,1.72512,1.72466,1.72506,113.44,1.7252,1.72537,1.72499,1.7253,106.18,False
'2018-08-20T08:20:00',1.72506,1.72514,1.72488,1.72491,118.2,1.72534,1.72547,1.72521,1.72525,114.87,False
'2018-08-20T08:21:00',1.72494,1.725,1.72475,1.72486,156.06,1.72525,1.72534,1.72507,1.72518,145.8,True
'2018-08-20T08:22:00',1.72487,1.725,1.72477,1.72496,145.44,1.72518,1.72532,1.7251,1.72529,128.98,True
'2018-08-20T08:23:00',1.72495,1.72504,1.72483,1.72504,125.97,1.72529,1.72535,1.72513,1.72534,107.14,False
'2018-08-20T08:24:00',1.72504,1.7253,1.72493,1.72495,187.03,1.72535,1.7256,1.72525,1.72528,191.61,True
'2018-08-20T08:25:00',1.72495,1.72522,1.72491,1.7251,135.88,1.72527,1.72555,1.72525,1.72544,154.36,False
'2018-08-20T08:26:00',1.72512,1.72524,1.72501,1.7251,91.79,1.72546,1.72551,1.72533,1.72541,126.24,False
'2018-08-20T08:27:00',1.72513,1.72513,1.72476,1.72476,124.07,1.72541,1.72541,1.72506,1.72506,140.52,True
'2018-08-20T08:28:00',1.72476,1.72511,1.72468,1.7249,132.61,1.72506,1.72542,1.72501,1.72522,146.39,True
'2018-08-20T08:29:00',1.72492,1.72515,1.72483,1.72492,134.94,1.72523,1.72544,1.72514,1.72528,182.5,False
'2018-08-20T08:30:00',1.72491,1.7251,1.72485,1.72493,179.75,1.72531,1.72542,1.72515,1.72524,184.72,False
'2018-08-20T08:31:00',1.72491,1.72504,1.72487,1.72489,110.46,1.72524,1.72538,1.7252,1.72522,101.2,True
'2018-08-20T08:32:00',1.72489,1.72506,1.72485,1.72496,172.18,1.7252,1.72538,1.72517,1.72524,153.84,False
'2018-08-20T08:33:00',1.72493,1.72508,1.72477,1.72494,170.14,1.72525,1.7254,1.72501,1.72524,141.15,True
'2018-08-20T08:34:00',1.72493,1.72501,1.72478,1.72495,127.0,1.72527,1.72532,1.72511,1.72527,152.11,True
'2018-08-20T08:35:00',1.72495,1.72505,1.72487,1.72505,98.01,1.7253,1.72538,1.7252,1.72537,122.4,False
'2018-08-20T08:36:00',1.72505,1.72509,1.72494,1.72497,113.86,1.72535,1.72539,1.72526,1.72528,112.26,True
'2018-08-20T08:37:00',1.72497,1.72544,1.72497,1.72535,119.48,1.72529,1.7257,1.72529,1.72565,138.1,False
'2018-08-20T08:38:00',1.72535,1.72537,1.72501,1.72523,140.08,1.72563,1.72569,1.72526,1.72551,139.84,True
'2018-08-20T08:39:00',1.72523,1.72545,1.7249,1.72545,116.98,1.7255,1.72572,1.72515,1.72572,125.3,False
'2018-08-20T08:40:00',1.72542,1.72542,1.72494,1.72506,119.79,1.72572,1.72572,1.72521,1.72529,121.41,True
'2018-08-20T08:41:00',1.72506,1.72531,1.72504,1.72512,104.06,1.72531,1.72558,1.72528,1.72544,113.17,True
'2018-08-20T08:42:00',1.72515,1.72543,1.72514,1.72523,114.39,1.72544,1.72572,1.72543,1.72552,122.11,True
'2018-08-20T08:43:00',1.72524,1.7255,1.72522,1.7254,87.12,1.72552,1.72581,1.72551,1.72572,106.46,False
'2018-08-20T08:44:00',1.7254,1.7254,1.72503,1.72518,220.54,1.7257,1.7257,1.72535,1.72554,187.03,True
'2018-08-20T08:45:00',1.7252,1.72535,1.72515,1.72535,126.31,1.72556,1.72566,1.72546,1.72564,132.8,False
'2018-08-20T08:46:00',1.72534,1.72544,1.72506,1.72506,134.54,1.72563,1.72573,1.72535,1.72535,132.4,True
'2018-08-20T08:47:00',1.72503,1.72564,1.72491,1.72529,189.57,1.72533,1.72593,1.7252,1.72559,165.19,False
'2018-08-20T08:48:00',1.72531,1.72531,1.72517,1.72518,108.14,1.72562,1.72562,1.72545,1.72545,107.14,False
'2018-08-20T08:49:00',1.72512,1.72527,1.72507,1.72512,107.62,1.72544,1.72551,1.72539,1.72546,142.09,False
'2018-08-20T08:50:00',1.72508,1.72515,1.72474,1.72479,146.43,1.72545,1.72549,1.725,1.72509,134.83,True
'2018-08-20T08:51:00',1.7248,1.72505,1.72474,1.72483,158.17,1.72509,1.72536,1.72503,1.72512,152.1,True
'2018-08-20T08:52:00',1.72483,1.72531,1.72477,1.72524,193.65,1.72514,1.72563,1.72506,1.72552,166.49,False
'2018-08-20T08:53:00',1.72525,1.72541,1.72507,1.72517,119.72,1.72552,1.72572,1.72534,1.72547,112.43,False
'2018-08-20T08:54:00',1.72512,1.72517,1.72497,1.725,133.82,1.72543,1.72549,1.72528,1.72528,116.19,True
'2018-08-20T08:55:00',1.725,1.72534,1.7249,1.72504,177.23,1.72528,1.72563,1.72517,1.72534,161.19,True
'2018-08-20T08:56:00',1.72504,1.72544,1.72501,1.72518,158.48,1.72534,1.72573,1.72533,1.72543,144.08,True
'2018-08-20T08:57:00',1.72518,1.72537,1.7251,1.7253,150.68,1.72543,1.72561,1.72533,1.72561,130.59,True
'2018-08-20T08:58:00',1.72529,1.72553,1.72524,1.72542,217.81,1.7256,1.7258,1.72551,1.72573,236.93,True
'2018-08-20T08:59:00',1.72542,1.72556,1.72527,1.72556,202.48,1.72568,1.72589,1.72557,1.72588,228.69,True
'2018-08-20T09:00:00',1.72556,1.72583,1.72523,1.7258,253.41,1.72587,1.72604,1.72553,1.72602,287.44,False
'2018-08-20T09:01:00',1.72577,1.72586,1.72544,1.72569,216.16,1.72598,1.72609,1.72564,1.72599,250.45,False
'2018-08-20T09:02:00',1.7257,1.72578,1.72553,1.72566,223.92,1.72598,1.72607,1.72581,1.72594,250.22,True
'2018-08-20T09:03:00',1.72566,1.72603,1.72564,1.72594,183.82,1.72594,1.72633,1.72594,1.72621,214.76,False
'2018-08-20T09:04:00',1.72593,1.72606,1.72559,1.72586,226.83,1.7262,1.72634,1.72588,1.72604,239.67,False
'2018-08-20T09:05:00',1.72584,1.72604,1.72559,1.72581,197.0,1.72598,1.72619,1.72578,1.72602,229.12,True
'2018-08-20T09:06:00',1.72577,1.72603,1.7256,1.72585,204.78,1.72598,1.72629,1.72585,1.72614,220.29,False
'2018-08-20T09:07:00',1.72581,1.72588,1.72555,1.72562,211.34,1.72612,1.72617,1.72584,1.72591,190.72,False
'2018-08-20T09:08:00',1.72559,1.7261,1.72542,1.72542,191.2,1.7259,1.72638,1.72571,1.72571,200.12,True
'2018-08-20T09:09:00',1.72542,1.72554,1.72524,1.72552,204.58,1.7257,1.72586,1.72554,1.72584,156.21,False
'2018-08-20T09:10:00',1.72553,1.72564,1.72539,1.72551,169.83,1.72585,1.72596,1.72563,1.72581,145.75,True
'2018-08-20T09:11:00',1.7255,1.7257,1.72541,1.72568,194.72,1.72582,1.72597,1.7257,1.72595,199.9,True
'2018-08-20T09:12:00',1.72568,1.72592,1.72548,1.72592,183.01,1.72594,1.72611,1.72571,1.72611,205.91,True
'2018-08-20T09:13:00',1.72591,1.7262,1.7258,1.72617,155.4,1.72611,1.72645,1.72602,1.72643,176.6,False
'2018-08-20T09:14:00',1.72615,1.72619,1.72588,1.72603,192.26,1.72643,1.72646,1.72615,1.72632,213.44,False
'2018-08-20T09:15:00',1.72601,1.72629,1.72595,1.72597,141.73,1.72629,1.72654,1.72624,1.72628,115.11,True
'2018-08-20T09:16:00',1.72598,1.72642,1.72592,1.72635,170.96,1.72623,1.7267,1.7262,1.72667,179.57,True
'2018-08-20T09:17:00',1.72635,1.72649,1.72624,1.72644,178.42,1.72667,1.7267,1.72653,1.72669,177.17,False
'2018-08-20T09:18:00',1.72644,1.72644,1.72598,1.72611,171.66,1.72669,1.72669,1.72626,1.72641,140.32,True
'2018-08-20T09:19:00',1.72611,1.72629,1.72592,1.72628,174.29,1.72641,1.72657,1.7262,1.72657,188.88,False
'2018-08-20T09:20:00',1.72628,1.72645,1.72618,1.72629,206.62,1.72655,1.72669,1.72645,1.72654,229.33,True
'2018-08-20T09:21:00',1.72631,1.72639,1.72612,1.72634,152.38,1.72654,1.72664,1.72637,1.7266,142.5,False
'2018-08-20T09:22:00',1.72634,1.72643,1.72601,1.72619,164.17,1.72658,1.72666,1.72625,1.72644,157.4,False
'2018-08-20T09:23:00',1.7262,1.72632,1.72608,1.72612,167.86,1.72644,1.72654,1.72629,1.72634,159.37,False
'2018-08-20T09:24:00',1.72612,1.72612,1.72588,1.72609,140.0,1.72631,1.72639,1.72613,1.72639,120.5,False
'2018-08-20T09:25:00',1.7261,1.72622,1.72595,1.72599,127.6,1.72639,1.72653,1.72621,1.72623,123.56,False
'2018-08-20T09:26:00',1.72597,1.72615,1.72571,1.72589,209.87,1.72623,1.72639,1.72593,1.7261,186.58,True
'2018-08-20T09:27:00',1.72587,1.72622,1.72575,1.72618,157.59,1.7261,1.7265,1.72602,1.72645,152.72,False
'2018-08-20T09:28:00',1.72613,1.7263,1.72613,1.72615,140.31,1.72641,1.72659,1.72638,1.72644,144.75,False
'2018-08-20T09:29:00',1.72616,1.72621,1.72591,1.72606,177.28,1.72646,1.72651,1.7262,1.72642,170.95,False
'2018-08-20T09:30:00',1.72606,1.72623,1.72598,1.72602,155.36,1.72642,1.72647,1.72623,1.72629,145.03,True
'2018-08-20T09:31:00',1.72597,1.72626,1.72597,1.72615,155.48,1.72623,1.72651,1.72623,1.72641,128.65,True
'2018-08-20T09:32:00',1.72615,1.72636,1.72611,1.72624,107.02,1.72641,1.72661,1.72639,1.72651,97.58,False
'2018-08-20T09:33:00',1.72624,1.72639,1.72607,1.72608,151.99,1.72652,1.72665,1.72627,1.72631,147.53,False
'2018-08-20T09:34:00',1.72606,1.72617,1.72574,1.72582,192.63,1.72629,1.72637,1.72596,1.72604,164.5,True
'2018-08-20T09:35:00',1.72582,1.72607,1.72582,1.72597,193.05,1.72604,1.72626,1.72604,1.72618,157.5,False
'2018-08-20T09:36:00',1.72601,1.72601,1.72577,1.72583,131.38,1.72618,1.72624,1.726,1.72606,99.0,False
'2018-08-20T09:37:00',1.72583,1.72584,1.72563,1.72567,107.92,1.72607,1.72607,1.72591,1.72596,86.49,True
'2018-08-20T09:38:00',1.72568,1.72608,1.72563,1.72571,191.33,1.72596,1.72637,1.72591,1.72603,190.03,False
'2018-08-20T09:39:00',1.72574,1.72585,1.72551,1.72564,210.89,1.72604,1.72614,1.72582,1.72593,168.41,True
'2018-08-20T09:40:00',1.72562,1.72608,1.72553,1.72603,209.48,1.72592,1.72637,1.72583,1.72631,205.02,False
'2018-08-20T09:41:00',1.72601,1.72607,1.7255,1.72552,217.57,1.72632,1.72632,1.72579,1.72582,205.49,True
'2018-08-20T09:42:00',1.72552,1.72572,1.72543,1.72554,186.66,1.72582,1.72599,1.7257,1.72583,151.52,False
'2018-08-20T09:43:00',1.72557,1.72557,1.72539,1.72541,157.51,1.72583,1.72586,1.72569,1.72571,115.61,False
'2018-08-20T09:44:00',1.72539,1.72544,1.725,1.72504,152.62,1.72568,1.72572,1.7253,1.7253,131.85,False
'2018-08-20T09:45:00',1.72505,1.72513,1.72489,1.72495,188.73,1.72531,1.72543,1.72517,1.72522,175.24,True
'2018-08-20T09:46:00',1.72497,1.72528,1.72493,1.7251,181.08,1.72523,1.72557,1.72523,1.7254,179.47,False
'2018-08-20T09:47:00',1.72512,1.72512,1.72482,1.72485,195.38,1.72542,1.72542,1.72508,1.72511,166.55,True
'2018-08-20T09:48:00',1.72484,1.72494,1.72475,1.72492,167.61,1.72511,1.72523,1.72498,1.7252,155.43,True
'2018-08-20T09:49:00',1.72495,1.72537,1.72489,1.72519,234.71,1.72522,1.72562,1.72517,1.7255,238.88,False
'2018-08-20T09:50:00',1.72518,1.72539,1.72508,1.7251,207.72,1.72548,1.72565,1.72536,1.72538,262.41,False
'2018-08-20T09:51:00',1.72512,1.72521,1.72484,1.72494,210.42,1.72539,1.7255,1.72513,1.72525,222.22,True
'2018-08-20T09:52:00',1.72495,1.72527,1.72493,1.72509,195.03,1.72527,1.72554,1.72525,1.72538,186.01,True
'2018-08-20T09:53:00',1.7251,1.72534,1.72504,1.72512,177.4,1.72542,1.72562,1.72534,1.72539,161.52,False
'2018-08-20T09:54:00',1.72513,1.72521,1.72492,1.72492,171.04,1.72541,1.7255,1.72518,1.72521,139.57,True
'2018-08-20T09:55:00',1.72494,1.72531,1.72494,1.72524,148.62,1.72522,1.72558,1.72522,1.72555,150.36,False
'2018-08-20T09:56:00',1.72524,1.72546,1.72517,1.72522,158.64,1.72553,1.72578,1.72543,1.72554,189.99,True
'2018-08-20T09:57:00',1.72519,1.72554,1.72508,1.72542,158.53,1.72552,1.72581,1.72538,1.72571,140.28,True
'2018-08-20T09:58:00',1.72547,1.72556,1.72534,1.72556,162.24,1.72571,1.72585,1.72563,1.72585,171.52,False
'2018-08-20T09:59:00',1.72558,1.72561,1.72544,1.72547,144.07,1.72588,1.72589,1.72571,1.72574,116.2,False
'2018-08-20T10:00:00',1.72545,1.72545,1.72488,1.7249,207.84,1.72572,1.72574,1.72519,1.7252,163.6,True
'2018-08-20T10:01:00',1.72491,1.72505,1.72476,1.72491,165.77,1.72521,1.72536,1.72507,1.7252,173.85,True
'2018-08-20T10:02:00',1.72494,1.72512,1.72491,1.72504,140.55,1.72525,1.72539,1.72522,1.72534,158.26,False
'2018-08-20T10:03:00',1.72504,1.72504,1.72477,1.72479,100.74,1.72534,1.72534,1.72508,1.7251,118.71,False
'2018-08-20T10:04:00',1.7248,1.72486,1.72462,1.72471,164.74,1.72513,1.72515,1.72491,1.725,183.5,False
'2018-08-20T10:05:00',1.7247,1.72473,1.72445,1.72468,116.79,1.72501,1.72504,1.72474,1.72497,136.14,True
'2018-08-20T10:06:00',1.72465,1.72486,1.7246,1.72478,149.72,1.72496,1.72513,1.72493,1.72509,170.89,False
'2018-08-20T10:07:00',1.72479,1.72484,1.7245,1.72453,138.83,1.72512,1.72512,1.72475,1.72475,153.1,False
'2018-08-20T10:08:00',1.72451,1.72455,1.72422,1.72445,167.19,1.72475,1.72482,1.72452,1.72475,148.03,True
'2018-08-20T10:09:00',1.72445,1.72458,1.7243,1.72447,173.03,1.72475,1.72489,1.72459,1.72476,159.42,False
'2018-08-20T10:10:00',1.72447,1.72449,1.72419,1.72432,133.38,1.72476,1.72477,1.72448,1.72461,134.11,True
'2018-08-20T10:11:00',1.72432,1.72443,1.72426,1.72437,123.87,1.72461,1.72473,1.72455,1.72468,136.03,False
'2018-08-20T10:12:00',1.72435,1.72436,1.72412,1.72427,123.59,1.72467,1.72467,1.72442,1.72457,112.86,True
'2018-08-20T10:13:00',1.72428,1.72447,1.7242,1.72436,125.32,1.72457,1.72475,1.72451,1.72466,108.59,False
'2018-08-20T10:14:00',1.72435,1.72435,1.724,1.72416,164.67,1.72465,1.72466,1.72432,1.72445,172.5,True
'2018-08-20T10:15:00',1.72417,1.72424,1.72404,1.7242,152.34,1.72448,1.72456,1.72435,1.72454,152.19,False
'2018-08-20T10:16:00',1.72419,1.72438,1.72414,1.72415,147.36,1.72455,1.72461,1.72442,1.72445,140.45,False
'2018-08-20T10:17:00',1.72415,1.72423,1.7237,1.72395,169.24,1.72445,1.72446,1.724,1.72426,153.12,False
'2018-08-20T10:18:00',1.72394,1.72415,1.7235,1.72361,203.0,1.72423,1.72444,1.72379,1.72388,239.7,True
'2018-08-20T10:19:00',1.72361,1.724,1.72361,1.7239,160.43,1.7239,1.72427,1.7239,1.7242,187.01,True
'2018-08-20T10:20:00',1.72389,1.72404,1.72388,1.724,102.5,1.72419,1.72435,1.72417,1.7243,128.06,False
'2018-08-20T10:21:00',1.72401,1.72407,1.72379,1.72388,147.13,1.72431,1.72437,1.72407,1.72417,146.25,False
'2018-08-20T10:22:00',1.72387,1.72401,1.7237,1.72375,141.77,1.72416,1.72431,1.72401,1.72405,127.98,True
'2018-08-20T10:23:00',1.72373,1.72396,1.72365,1.72379,136.61,1.72405,1.72427,1.72391,1.72408,169.97,False
'2018-08-20T10:24:00',1.72377,1.72393,1.72372,1.72378,112.92,1.72407,1.72422,1.72403,1.72409,121.72,True
'2018-08-20T10:25:00',1.72378,1.72392,1.72362,1.72383,113.45,1.72407,1.72421,1.7239,1.72415,106.4,True
'2018-08-20T10:26:00',1.72382,1.72404,1.72381,1.72399,89.3,1.72414,1.72434,1.72411,1.72431,90.44,False
'2018-08-20T10:27:00',1.72401,1.72402,1.72374,1.72387,109.79,1.72432,1.72432,1.72403,1.72418,110.85,True
'2018-08-20T10:28:00',1.72388,1.72423,1.72369,1.7242,174.24,1.72418,1.72451,1.72398,1.7245,195.27,True
'2018-08-20T10:29:00',1.72419,1.72433,1.72404,1.72428,164.64,1.72448,1.72462,1.72433,1.72459,185.24,True
'2018-08-20T10:30:00',1.72429,1.72433,1.72415,1.72431,120.22,1.72454,1.72465,1.72444,1.7246,123.7,True
'2018-08-20T10:31:00',1.72429,1.72438,1.72425,1.72436,94.93,1.72459,1.72466,1.72454,1.72463,97.21,True
'2018-08-20T10:32:00',1.72435,1.72443,1.72429,1.7244,165.83,1.72463,1.72474,1.72458,1.72469,167.99,False
'2018-08-20T10:33:00',1.7244,1.7244,1.72412,1.72415,105.47,1.7247,1.7247,1.72435,1.72443,105.57,True
'2018-08-20T10:34:00',1.72413,1.72427,1.72406,1.72419,143.49,1.72442,1.72456,1.72434,1.72452,148.02,False
'2018-08-20T10:35:00',1.72419,1.72423,1.72414,1.72416,98.62,1.72449,1.72453,1.72441,1.72445,107.42,True
'2018-08-20T10:36:00',1.72417,1.72428,1.72416,1.72428,91.52,1.72445,1.72457,1.72445,1.72457,96.28,False
'2018-08-20T10:37:00',1.72427,1.72436,1.72412,1.72414,143.68,1.72456,1.72467,1.72443,1.72445,138.19,False
'2018-08-20T10:38:00',1.72414,1.7242,1.724,1.72401,77.18,1.72443,1.72445,1.72427,1.7243,77.89,True
'2018-08-20T10:39:00',1.72402,1.72441,1.72402,1.72434,155.56,1.72431,1.72463,1.72428,1.72456,171.02,False
'2018-08-20T10:40:00',1.72434,1.72434,1.72378,1.7239,153.63,1.72455,1.72457,1.72408,1.72414,149.07,True
'2018-08-20T10:41:00',1.7239,1.72417,1.7239,1.72407,76.62,1.72416,1.72445,1.72412,1.72439,83.58,False
'2018-08-20T10:42:00',1.72407,1.72414,1.72388,1.72388,138.12,1.72439,1.72445,1.72417,1.72418,108.6,True
'2018-08-20T10:43:00',1.72388,1.72414,1.72388,1.72405,127.44,1.72416,1.72443,1.72415,1.72431,127.16,True
'2018-08-20T10:44:00',1.72404,1.72418,1.72397,1.72407,124.03,1.72433,1.72447,1.72423,1.72436,122.75,True
'2018-08-20T10:45:00',1.72405,1.72419,1.72394,1.72416,150.61,1.72436,1.72449,1.72422,1.72446,161.41,False
'2018-08-20T10:46:00',1.72415,1.72423,1.72395,1.72405,82.99,1.72445,1.72452,1.72422,1.72432,74.06,False
'2018-08-20T10:47:00',1.72403,1.72403,1.72379,1.72381,144.91,1.72434,1.72434,1.7241,1.72411,124.19,True
'2018-08-20T10:48:00',1.72381,1.72396,1.72375,1.72386,137.95,1.72411,1.72427,1.72403,1.72415,147.46,False
'2018-08-20T10:49:00',1.72386,1.72388,1.7237,1.72384,88.24,1.72414,1.72415,1.72398,1.72409,106.56,False
'2018-08-20T10:50:00',1.72384,1.72386,1.72369,1.72378,75.18,1.72409,1.72416,1.72401,1.72409,79.11,False
'2018-08-20T10:51:00',1.72379,1.72379,1.72367,1.7237,101.61,1.72408,1.7241,1.72396,1.72399,112.28,False
'2018-08-20T10:52:00',1.7237,1.72376,1.72345,1.72354,118.76,1.724,1.72408,1.72367,1.72374,123.2,True
'2018-08-20T10:53:00',1.72353,1.72374,1.72341,1.72371,155.75,1.72373,1.72402,1.72365,1.72402,158.34,False
'2018-08-20T10:54:00',1.72371,1.72377,1.72356,1.72369,170.92,1.72399,1.72408,1.72385,1.72397,191.99,False
'2018-08-20T10:55:00',1.72366,1.72395,1.7233,1.72354,165.22,1.72396,1.72425,1.7236,1.72383,160.32,True
'2018-08-20T10:56:00',1.72354,1.72379,1.72346,1.72366,163.53,1.72385,1.72408,1.72376,1.72394,157.68,True
'2018-08-20T10:57:00',1.72368,1.72395,1.72362,1.72392,131.85,1.72396,1.72425,1.72391,1.72421,112.4,True
'2018-08-20T10:58:00',1.72392,1.72399,1.72383,1.72399,130.2,1.72419,1.72427,1.72411,1.72426,112.85,True
'2018-08-20T10:59:00',1.72399,1.72415,1.72391,1.72415,126.37,1.72424,1.72451,1.7242,1.72451,128.25,False
'2018-08-20T11:00:00',1.72419,1.72424,1.72402,1.72409,128.5,1.72454,1.72454,1.72432,1.72439,154.7,False
'2018-08-20T11:01:00',1.72408,1.72408,1.72383,1.72392,126.51,1.72438,1.72438,1.72412,1.72423,120.0,False
'2018-08-20T11:02:00',1.72394,1.724,1.72381,1.72383,110.22,1.72424,1.72431,1.72408,1.72409,110.87,True
'2018-08-20T11:03:00',1.72384,1.72403,1.72381,1.72396,129.79,1.72409,1.72433,1.72406,1.72425,117.04,True
'2018-08-20T11:04:00',1.72394,1.72418,1.72393,1.72408,90.53,1.72424,1.72447,1.72423,1.72437,103.54,False
'2018-08-20T11:05:00',1.72412,1.72427,1.724,1.72404,132.34,1.72444,1.72456,1.7243,1.72431,120.41,True
'2018-08-20T11:06:00',1.72405,1.72417,1.72398,1.72409,127.72,1.72429,1.72446,1.72426,1.72429,124.39,False
'2018-08-20T11:07:00',1.72406,1.72417,1.72386,1.72386,95.51,1.72429,1.72435,1.72407,1.72407,83.0,True
'2018-08-20T11:08:00',1.72386,1.72413,1.72386,1.72408,118.96,1.72408,1.72442,1.72405,1.72432,108.5,False
'2018-08-20T11:09:00',1.72408,1.72408,1.72395,1.724,115.41,1.72436,1.72437,1.72421,1.72427,102.57,True
'2018-08-20T11:10:00',1.72399,1.72421,1.72392,1.72411,120.74,1.72426,1.72446,1.72418,1.72432,123.46,False
'2018-08-20T11:11:00',1.72411,1.72411,1.72391,1.72398,103.88,1.72431,1.72436,1.72417,1.72424,89.0,True
'2018-08-20T11:12:00',1.72398,1.72406,1.72394,1.72406,80.69,1.72424,1.72434,1.72415,1.72434,56.0,True
'2018-08-20T11:13:00',1.72406,1.72414,1.72395,1.72412,102.14,1.72432,1.72441,1.72419,1.7244,86.61,False
'2018-08-20T11:14:00',1.72412,1.72412,1.72392,1.7241,103.54,1.72437,1.72439,1.72418,1.72439,90.48,True
'2018-08-20T11:15:00',1.7241,1.72415,1.72404,1.72411,118.94,1.72439,1.72444,1.7243,1.72438,93.72,True
'2018-08-20T11:16:00',1.72411,1.72414,1.72407,1.72412,85.58,1.72438,1.72443,1.72435,1.72438,59.0,False
'2018-08-20T11:17:00',1.72411,1.72427,1.72397,1.72409,143.86,1.72438,1.72456,1.7242,1.72437,120.42,False
'2018-08-20T11:18:00',1.72409,1.72428,1.72377,1.72378,150.41,1.72434,1.72454,1.72401,1.72407,128.93,True
'2018-08-20T11:19:00',1.72378,1.72389,1.72374,1.72383,106.56,1.72406,1.72415,1.72401,1.72409,97.7,False
'2018-08-20T11:20:00',1.72383,1.72385,1.72363,1.72374,138.32,1.72409,1.72414,1.72386,1.72398,104.12,False
'2018-08-20T11:21:00',1.72374,1.72387,1.72363,1.72367,95.25,1.72396,1.72417,1.72386,1.72394,82.86,False
'2018-08-20T11:22:00',1.72365,1.72368,1.72356,1.72359,120.26,1.72394,1.72396,1.72384,1.7239,90.86,True
'2018-08-20T11:23:00',1.72359,1.72374,1.72353,1.72374,112.05,1.7239,1.72403,1.72384,1.72403,107.6,False
'2018-08-20T11:24:00',1.72374,1.7238,1.72362,1.72362,68.13,1.72402,1.72407,1.72389,1.72392,62.09,False
'2018-08-20T11:25:00',1.72362,1.72373,1.72339,1.72348,106.71,1.72392,1.724,1.72369,1.72378,113.68,False
'2018-08-20T11:26:00',1.72347,1.72359,1.72342,1.72347,112.37,1.72379,1.72389,1.72372,1.72379,108.69,False
'2018-08-20T11:27:00',1.72346,1.72351,1.72329,1.72339,60.35,1.72376,1.7238,1.7236,1.72362,54.35,True
'2018-08-20T11:28:00',1.72335,1.72374,1.72335,1.72368,94.78,1.72363,1.72398,1.72363,1.72392,102.2,False
'2018-08-20T11:29:00',1.72369,1.72371,1.72346,1.72352,109.55,1.72393,1.72393,1.72374,1.72381,110.8,False
'2018-08-20T11:30:00',1.72354,1.72358,1.72335,1.72339,123.73,1.72383,1.72387,1.72365,1.72368,113.48,False
'2018-08-20T11:31:00',1.72342,1.72353,1.7232,1.72332,134.51,1.72373,1.72382,1.72349,1.72362,126.74,False
'2018-08-20T11:32:00',1.72332,1.72333,1.72324,1.72324,83.21,1.72362,1.72363,1.72353,1.72353,68.12,False
'2018-08-20T11:33:00',1.7233,1.7235,1.72305,1.72307,117.24,1.72353,1.72375,1.72332,1.72334,109.09,True
'2018-08-20T11:34:00',1.72319,1.72336,1.72317,1.72325,135.94,1.72341,1.72367,1.72341,1.72352,158.38,True
'2018-08-20T11:35:00',1.72328,1.72339,1.72321,1.72329,98.39,1.72355,1.72366,1.7235,1.72356,99.6,False
'2018-08-20T11:36:00',1.72329,1.7233,1.72312,1.72325,136.61,1.72357,1.72359,1.72339,1.72354,137.83,True
'2018-08-20T11:37:00',1.72329,1.72336,1.72322,1.72333,107.07,1.72354,1.72366,1.7235,1.72359,129.36,False
'2018-08-20T11:38:00',1.72331,1.72331,1.72318,1.72328,74.86,1.72355,1.72358,1.72346,1.72351,90.45,True
'2018-08-20T11:39:00',1.72326,1.72336,1.72309,1.72326,229.96,1.72351,1.72359,1.7234,1.72358,178.02,True
'2018-08-20T11:40:00',1.72325,1.72345,1.72323,1.72332,115.0,1.72359,1.72374,1.72354,1.72356,108.13,False
'2018-08-20T11:41:00',1.72337,1.72341,1.72324,1.72327,95.79,1.72358,1.72367,1.72348,1.72358,84.06,False
'2018-08-20T11:42:00',1.72327,1.72329,1.72315,1.72324,180.13,1.72358,1.7236,1.72339,1.72353,138.34,True
'2018-08-20T11:43:00',1.72325,1.72371,1.72321,1.72367,174.31,1.72354,1.72399,1.72352,1.72396,189.05,False
'2018-08-20T11:44:00',1.72368,1.72369,1.72333,1.72339,95.37,1.72396,1.72397,1.72362,1.72368,99.51,True
'2018-08-20T11:45:00',1.72341,1.72351,1.72335,1.72344,100.19,1.72369,1.72379,1.72363,1.72375,111.09,True
'2018-08-20T11:46:00',1.72344,1.72358,1.72344,1.72356,102.99,1.72375,1.72387,1.72374,1.72384,138.36,False
'2018-08-20T11:47:00',1.72356,1.72367,1.72343,1.72344,114.57,1.72384,1.72393,1.72369,1.72369,156.71,True
'2018-08-20T11:48:00',1.72344,1.72372,1.72337,1.72358,117.47,1.72373,1.72401,1.72364,1.72388,156.81,True
'2018-08-20T11:49:00',1.7236,1.72374,1.72353,1.72359,139.9,1.72392,1.72403,1.72382,1.72389,133.27,True
'2018-08-20T11:50:00',1.7236,1.72379,1.72355,1.7237,113.22,1.72391,1.7241,1.72386,1.72397,137.63,False
'2018-08-20T11:51:00',1.72368,1.72374,1.72368,1.72368,80.16,1.72395,1.72401,1.72395,1.72397,61.85,True
'2018-08-20T11:52:00',1.72368,1.72382,1.72364,1.72376,109.12,1.72397,1.7241,1.72392,1.72406,105.59,False
'2018-08-20T11:53:00',1.72377,1.72377,1.72351,1.72359,135.86,1.72408,1.72408,1.72381,1.72392,136.9,True
'2018-08-20T11:54:00',1.72357,1.72381,1.72345,1.72381,122.44,1.72388,1.72409,1.72373,1.72409,121.62,False
'2018-08-20T11:55:00',1.72378,1.72392,1.72369,1.72375,138.05,1.72409,1.72423,1.72399,1.72403,137.14,True
'2018-08-20T11:56:00',1.72374,1.72383,1.72368,1.72379,139.47,1.72403,1.72411,1.72398,1.72405,129.56,False
'2018-08-20T11:57:00',1.72379,1.72384,1.7236,1.72374,140.21,1.72406,1.72413,1.72388,1.72403,121.43,True
'2018-08-20T11:58:00',1.72376,1.72395,1.72371,1.72389,157.7,1.72405,1.72426,1.72399,1.7242,139.37,False
'2018-08-20T11:59:00',1.72388,1.72398,1.72379,1.72386,140.89,1.72419,1.72429,1.72408,1.72415,152.63,False
'2018-08-20T12:00:00',1.72386,1.72389,1.72364,1.72382,154.64,1.72415,1.72419,1.7239,1.72411,181.16,False
'2018-08-20T12:01:00',1.72381,1.72391,1.72371,1.72377,121.59,1.72411,1.7242,1.72402,1.72406,138.13,False
'2018-08-20T12:02:00',1.72379,1.72389,1.72373,1.72377,153.41,1.72411,1.72417,1.72403,1.72406,191.57,True
'2018-08-20T12:03:00',1.7238,1.72411,1.72377,1.72406,122.55,1.72408,1.72441,1.72407,1.72433,153.82,False
'2018-08-20T12:04:00',1.72407,1.72412,1.72383,1.72396,124.04,1.72437,1.7244,1.72413,1.72426,133.87,True
'2018-08-20T12:05:00',1.72396,1.7242,1.72391,1.72416,127.61,1.72426,1.72449,1.7242,1.72445,117.14,False
'2018-08-20T12:06:00',1.72418,1.72418,1.7238,1.72404,145.44,1.72445,1.72445,1.72406,1.72431,131.06,True
'2018-08-20T12:07:00',1.72403,1.72427,1.72402,1.72425,106.5,1.72432,1.72454,1.72429,1.72452,136.04,False
'2018-08-20T12:08:00',1.72424,1.72431,1.72403,1.72407,124.77,1.72452,1.7246,1.72429,1.72436,129.6,True
'2018-08-20T12:09:00',1.72408,1.7242,1.72401,1.72417,97.44,1.72437,1.72448,1.72428,1.72441,94.7,False
'2018-08-20T12:10:00',1.72418,1.72418,1.72405,1.7241,88.45,1.72441,1.72447,1.72433,1.72438,77.09,True
'2018-08-20T12:11:00',1.72412,1.72421,1.72403,1.7242,120.63,1.7244,1.7245,1.72432,1.7245,113.7,False
'2018-08-20T12:12:00',1.72421,1.72421,1.72393,1.724,104.44,1.72445,1.72445,1.72419,1.72427,88.19,False
'2018-08-20T12:13:00',1.72399,1.72405,1.72387,1.72395,143.14,1.72429,1.72436,1.72416,1.72425,134.01,False
'2018-08-20T12:14:00',1.72395,1.72402,1.72384,1.72397,110.5,1.7242,1.72429,1.72412,1.72418,117.19,True
'2018-08-20T12:15:00',1.72397,1.72408,1.72393,1.72394,101.72,1.72417,1.72433,1.72415,1.72425,100.25,True
'2018-08-20T12:16:00',1.72394,1.72414,1.72394,1.7241,114.61,1.72423,1.72438,1.72422,1.72437,114.11,False
'2018-08-20T12:17:00',1.72413,1.72413,1.72398,1.72403,91.0,1.72437,1.72441,1.72424,1.7243,103.63,True
'2018-08-20T12:18:00',1.72408,1.72416,1.72395,1.72415,97.37,1.72436,1.72444,1.7242,1.72442,103.97,False
'2018-08-20T12:19:00',1.72413,1.72419,1.72404,1.72407,97.25,1.72438,1.72444,1.72433,1.72433,119.49,False
'2018-08-20T12:20:00',1.72406,1.72413,1.72405,1.72405,50.0,1.72433,1.7244,1.72433,1.72436,58.83,False
'2018-08-20T12:21:00',1.72406,1.72416,1.72397,1.724,66.74,1.72435,1.72443,1.72425,1.72425,76.69,False
'2018-08-20T12:22:00',1.724,1.72402,1.72366,1.72396,130.47,1.72422,1.72428,1.72392,1.72421,148.43,True
'2018-08-20T12:23:00',1.72396,1.72408,1.72392,1.72401,117.5,1.7242,1.72436,1.7242,1.7243,157.25,False
'2018-08-20T12:24:00',1.72402,1.72412,1.72385,1.72397,154.8,1.7243,1.72439,1.72415,1.72425,183.1,True
'2018-08-20T12:25:00',1.72397,1.72408,1.72387,1.724,204.82,1.72422,1.72432,1.72413,1.72423,218.03,False
'2018-08-20T12:26:00',1.724,1.72411,1.72382,1.72396,166.84,1.72426,1.72436,1.72411,1.72422,173.92,True
'2018-08-20T12:27:00',1.72396,1.72423,1.72391,1.72412,179.34,1.72423,1.72453,1.72417,1.72441,189.81,True
'2018-08-20T12:28:00',1.72412,1.72424,1.72386,1.72412,184.98,1.72441,1.72453,1.72415,1.72442,196.43,False
'2018-08-20T12:29:00',1.7241,1.72413,1.72373,1.72373,238.22,1.72439,1.72439,1.72395,1.72397,242.57,False
'2018-08-20T12:30:00',1.72373,1.72378,1.72327,1.72353,234.23,1.72392,1.724,1.72353,1.72379,262.53,True
'2018-08-20T12:31:00',1.72355,1.72407,1.72347,1.72377,185.0,1.7238,1.72423,1.72368,1.72397,207.72,False
'2018-08-20T12:32:00',1.7238,1.72383,1.7236,1.72369,180.62,1.72399,1.72405,1.7238,1.72391,203.1,True
'2018-08-20T12:33:00',1.72369,1.72385,1.72368,1.72379,168.46,1.7239,1.72411,1.7239,1.72411,195.37,True
'2018-08-20T12:34:00',1.72381,1.72394,1.72374,1.72391,156.0,1.72411,1.72417,1.72394,1.72412,166.09,True
'2018-08-20T12:35:00',1.72391,1.72414,1.72369,1.72406,182.54,1.7241,1.72438,1.72397,1.72433,202.25,False
'2018-08-20T12:36:00',1.72406,1.72415,1.72399,1.72399,85.0,1.72433,1.7244,1.72422,1.72422,104.65,False
'2018-08-20T12:37:00',1.72398,1.72403,1.7239,1.72397,99.0,1.7242,1.72431,1.72412,1.72424,116.6,False
'2018-08-20T12:38:00',1.72394,1.72398,1.72381,1.72388,90.0,1.72418,1.72424,1.72405,1.7241,96.89,True
'2018-08-20T12:39:00',1.72388,1.7242,1.72385,1.72405,123.42,1.72412,1.72449,1.72408,1.72435,136.83,True
'2018-08-20T12:40:00',1.72402,1.72425,1.72402,1.72418,135.73,1.72433,1.72457,1.72431,1.72449,135.11,True
'2018-08-20T12:41:00',1.72419,1.72437,1.72419,1.72425,91.9,1.72451,1.72464,1.72451,1.72455,100.97,True
'2018-08-20T12:42:00',1.72424,1.72436,1.7242,1.72434,106.2,1.72456,1.72464,1.72449,1.72457,103.94,False
'2018-08-20T12:43:00',1.72435,1.72438,1.72426,1.72431,102.2,1.72457,1.72463,1.72446,1.72446,102.81,True
'2018-08-20T12:44:00',1.72431,1.72431,1.7242,1.72428,99.57,1.72451,1.7246,1.72445,1.72457,83.5,False
'2018-08-20T12:45:00',1.72428,1.72434,1.7241,1.7242,118.7,1.72454,1.72463,1.72443,1.72448,121.09,True
'2018-08-20T12:46:00',1.72419,1.7243,1.7241,1.72426,97.96,1.72448,1.72461,1.72441,1.72457,103.53,True
'2018-08-20T12:47:00',1.72428,1.72441,1.72425,1.72436,128.29,1.72458,1.7247,1.72456,1.72465,128.36,True
'2018-08-20T12:48:00',1.72438,1.72442,1.7242,1.72438,88.58,1.72465,1.72474,1.72449,1.72465,97.69,False
'2018-08-20T12:49:00',1.72438,1.72442,1.7242,1.72424,106.91,1.72466,1.72471,1.72451,1.72456,109.3,False
'2018-08-20T12:50:00',1.72424,1.72425,1.72408,1.72416,84.37,1.72456,1.72456,1.7244,1.72444,98.08,True
'2018-08-20T12:51:00',1.72415,1.72422,1.7241,1.72419,107.81,1.72444,1.72452,1.7244,1.72452,124.88,False
'2018-08-20T12:52:00',1.72419,1.72428,1.72403,1.72406,102.15,1.72452,1.72459,1.72435,1.72435,112.01,True
'2018-08-20T12:53:00',1.72404,1.72426,1.72404,1.72422,98.96,1.72435,1.72457,1.72435,1.72452,108.52,True
'2018-08-20T12:54:00',1.72422,1.72434,1.72419,1.7243,104.95,1.72451,1.72462,1.7245,1.7246,94.43,True
'2018-08-20T12:55:00',1.7243,1.7246,1.72421,1.72452,66.67,1.7246,1.72489,1.72453,1.72478,76.33,False
'2018-08-20T12:56:00',1.72452,1.72463,1.72442,1.72448,69.45,1.72478,1.72488,1.72472,1.72477,86.9,False
'2018-08-20T12:57:00',1.72445,1.72452,1.72434,1.72448,113.94,1.72476,1.7248,1.72464,1.72477,120.45,False
'2018-08-20T12:58:00',1.72445,1.72459,1.72419,1.72435,217.16,1.72475,1.72489,1.7245,1.72462,233.76,False
'2018-08-20T12:59:00',1.72435,1.72439,1.72418,1.72418,169.56,1.72463,1.7247,1.72446,1.72446,189.27,False
'2018-08-20T13:00:00',1.72417,1.72427,1.72395,1.72398,153.17,1.72447,1.72455,1.72424,1.72425,150.84,True
'2018-08-20T13:01:00',1.72397,1.72425,1.72392,1.72424,192.77,1.72425,1.72453,1.7242,1.72452,202.54,False
'2018-08-20T13:02:00',1.72423,1.72431,1.72383,1.72391,164.15,1.72453,1.7246,1.72412,1.72417,140.79,False
'2018-08-20T13:03:00',1.72388,1.72403,1.72381,1.7239,133.58,1.72416,1.72432,1.7241,1.72419,111.61,True
'2018-08-20T13:04:00',1.7239,1.72413,1.72389,1.72412,101.15,1.7242,1.72442,1.72416,1.72442,94.69,True
'2018-08-20T13:05:00',1.72413,1.72426,1.72394,1.72414,154.26,1.72442,1.72455,1.72423,1.72443,175.79,True
'2018-08-20T13:06:00',1.72417,1.7245,1.72417,1.72443,144.6,1.72449,1.72479,1.72449,1.72472,192.69,False
'2018-08-20T13:07:00',1.72445,1.72456,1.72432,1.72433,121.99,1.72473,1.72484,1.72463,1.72464,154.19,True
'2018-08-20T13:08:00',1.72435,1.72449,1.72428,1.72444,143.19,1.72466,1.72479,1.72458,1.72475,169.65,False
'2018-08-20T13:09:00',1.72443,1.72444,1.72429,1.72433,93.56,1.72474,1.72474,1.72457,1.72461,103.88,False
'2018-08-20T13:10:00',1.72436,1.72446,1.72423,1.72433,91.18,1.72465,1.72472,1.72452,1.72461,118.17,True
'2018-08-20T13:11:00',1.72432,1.72434,1.72421,1.72434,65.6,1.7246,1.72462,1.7245,1.72461,78.05,True
'2018-08-20T13:12:00',1.72437,1.7244,1.7241,1.72435,166.01,1.72464,1.72467,1.7244,1.72463,174.62,True
'2018-08-20T13:13:00',1.72436,1.72453,1.72428,1.72447,148.12,1.72464,1.7248,1.72456,1.72475,196.47,False
'2018-08-20T13:14:00',1.7245,1.72451,1.72428,1.72429,127.45,1.72478,1.7248,1.72456,1.72457,143.66,True
'2018-08-20T13:15:00',1.72431,1.72453,1.72429,1.72437,73.75,1.72457,1.72482,1.72456,1.72465,88.02,True
'2018-08-20T13:16:00',1.72437,1.72463,1.72437,1.72449,58.57,1.72465,1.72497,1.72465,1.72488,50.19,True
'2018-08-20T13:17:00',1.72449,1.72467,1.72442,1.72452,92.75,1.72488,1.72504,1.72471,1.72488,97.78,True
'2018-08-20T13:18:00',1.7245,1.72475,1.7245,1.72459,115.37,1.72488,1.72508,1.72482,1.72492,130.09,False
'2018-08-20T13:19:00',1.72459,1.72461,1.72434,1.72436,106.12,1.72492,1.72496,1.72466,1.7247,108.27,True
'2018-08-20T13:20:00',1.72437,1.72457,1.72426,1.72456,87.61,1.7247,1.72492,1.7246,1.72488,95.35,True
'2018-08-20T13:21:00',1.72456,1.72478,1.72449,1.72477,96.5,1.72488,1.72509,1.72483,1.72508,110.62,False
'2018-08-20T13:22:00',1.72477,1.72477,1.72454,1.72464,102.03,1.72508,1.72516,1.72483,1.72494,101.39,False
'2018-08-20T13:23:00',1.72464,1.72467,1.72456,1.72461,63.46,1.72494,1.72497,1.72487,1.72492,65.36,True
'2018-08-20T13:24:00',1.72461,1.72462,1.72454,1.72462,71.72,1.72491,1.72493,1.72486,1.72493,65.89,True
'2018-08-20T13:25:00',1.72461,1.72489,1.72457,1.72488,82.98,1.72492,1.72519,1.72488,1.72519,97.28,True
'2018-08-20T13:26:00',1.7249,1.72494,1.72479,1.72491,74.2,1.7252,1.72523,1.72506,1.7252,95.4,True
'2018-08-20T13:27:00',1.72494,1.72511,1.72481,1.72506,135.84,1.72521,1.72539,1.7251,1.72533,116.08,True
'2018-08-20T13:28:00',1.72506,1.72521,1.72504,1.72507,120.33,1.72533,1.72551,1.72533,1.72538,112.09,False
'2018-08-20T13:29:00',1.72508,1.72514,1.72485,1.725,122.36,1.72538,1.72543,1.72514,1.72527,133.22,True
'2018-08-20T13:30:00',1.72501,1.7251,1.72491,1.72507,82.07,1.72528,1.72537,1.7252,1.72535,105.69,False
'2018-08-20T13:31:00',1.72508,1.72512,1.72501,1.72503,95.9,1.72535,1.72542,1.7253,1.72533,111.87,True
'2018-08-20T13:32:00',1.72503,1.7251,1.72499,1.72503,91.99,1.72533,1.72542,1.72531,1.72535,85.26,True
'2018-08-20T13:33:00',1.72503,1.72515,1.72499,1.72512,68.47,1.72535,1.72544,1.72528,1.72541,55.23,False
'2018-08-20T13:34:00',1.72513,1.72514,1.72505,1.72505,50.59,1.72542,1.72544,1.72533,1.72533,45.15,True
'2018-08-20T13:35:00',1.72505,1.72513,1.72502,1.72507,77.97,1.72534,1.72543,1.72531,1.72536,62.2,False
'2018-08-20T13:36:00',1.72507,1.72521,1.72497,1.725,108.46,1.72536,1.72548,1.72529,1.72529,81.31,True
'2018-08-20T13:37:00',1.72495,1.72527,1.72495,1.72506,114.39,1.72527,1.72552,1.72527,1.72537,110.83,True
'2018-08-20T13:38:00',1.72508,1.72528,1.72506,1.72517,106.09,1.72536,1.72557,1.72536,1.72547,134.57,False
'2018-08-20T13:39:00',1.72515,1.72525,1.72496,1.72501,87.03,1.72543,1.72555,1.72526,1.72528,91.25,False
'2018-08-20T13:40:00',1.725,1.72508,1.7249,1.7249,65.71,1.72528,1.72535,1.72518,1.72521,73.2,True
'2018-08-20T13:41:00',1.72492,1.72524,1.72492,1.72524,87.07,1.72522,1.72553,1.72522,1.72553,76.19,True
'2018-08-20T13:42:00',1.72524,1.72563,1.72514,1.72552,159.35,1.72553,1.7259,1.72543,1.72581,160.68,True
'2018-08-20T13:43:00',1.72553,1.72569,1.72542,1.72556,129.96,1.72584,1.72593,1.7257,1.72577,141.79,False
'2018-08-20T13:44:00',1.72555,1.7256,1.72525,1.72535,116.04,1.72577,1.72587,1.72554,1.72559,112.11,True
'2018-08-20T13:45:00',1.72531,1.72573,1.72531,1.72556,172.85,1.72559,1.72603,1.72559,1.72586,171.84,False
'2018-08-20T13:46:00',1.72555,1.72567,1.72547,1.72552,120.81,1.72583,1.72593,1.72575,1.72578,97.72,False
'2018-08-20T13:47:00',1.72552,1.72561,1.72529,1.72531,117.36,1.72578,1.72581,1.72554,1.72559,91.72,True
'2018-08-20T13:48:00',1.72531,1.72544,1.72525,1.7254,143.01,1.72558,1.72573,1.72553,1.7257,121.56,True
'2018-08-20T13:49:00',1.7254,1.72552,1.72534,1.72547,74.02,1.7257,1.7258,1.72563,1.7257,84.61,False
'2018-08-20T13:50:00',1.72549,1.72552,1.72535,1.72541,80.67,1.7257,1.72573,1.72557,1.72566,69.0,True
'2018-08-20T13:51:00',1.72538,1.72558,1.72536,1.72556,90.92,1.72566,1.72588,1.72564,1.72587,88.93,True
'2018-08-20T13:52:00',1.72557,1.72577,1.72553,1.72574,97.48,1.72587,1.72608,1.72583,1.72605,89.82,True
'2018-08-20T13:53:00',1.72574,1.72585,1.72567,1.72578,100.13,1.72605,1.72614,1.72595,1.72608,80.91,False
'2018-08-20T13:54:00',1.72578,1.72586,1.72565,1.72566,71.79,1.72608,1.72615,1.72596,1.72597,59.8,False
'2018-08-20T13:55:00',1.72566,1.72569,1.72546,1.72546,146.13,1.72595,1.72599,1.72575,1.72575,108.6,True
'2018-08-20T13:56:00',1.72547,1.72563,1.72527,1.72563,182.09,1.72575,1.72592,1.72556,1.72592,144.05,False
'2018-08-20T13:57:00',1.72563,1.72564,1.72525,1.72535,165.95,1.72592,1.72594,1.72555,1.72567,126.69,True
'2018-08-20T13:58:00',1.72535,1.72544,1.72528,1.72542,141.99,1.72567,1.72573,1.72559,1.72569,98.45,True
'2018-08-20T13:59:00',1.72541,1.72553,1.7251,1.72552,163.93,1.72571,1.72583,1.72537,1.72583,144.92,False
'2018-08-20T14:00:00',1.72552,1.72554,1.72526,1.72526,143.96,1.72584,1.72584,1.72551,1.72551,107.1,True
'2018-08-20T14:01:00',1.72535,1.72542,1.72523,1.72527,108.08,1.72561,1.72561,1.72544,1.72553,100.32,False
'2018-08-20T14:02:00',1.72527,1.72534,1.72517,1.72526,111.95,1.72551,1.72558,1.72544,1.72553,106.38,False
'2018-08-20T14:03:00',1.72523,1.72535,1.72509,1.72515,103.91,1.72546,1.72562,1.72537,1.72541,91.12,False
'2018-08-20T14:04:00',1.72515,1.72515,1.72515,1.72515,0.0,1.72541,1.72541,1.72541,1.72541,0.0,False
'2018-08-20T14:05:00',1.72515,1.72515,1.72515,1.72515,0.0,1.72541,1.72541,1.72541,1.72541,0.0,False
'2018-08-20T14:06:00',1.72515,1.72515,1.72515,1.72515,0.0,1.72541,1.72541,1.72541,1.72541,0.0,False
'2018-08-20T14:07:00',1.72515,1.72515,1.72515,1.72515,0.0,1.72541,1.72541,1.72541,1.72541,0.0,False
'2018-08-20T14:08:00',1.72515,1.72515,1.72515,1.72515,0.0,1.72541,1.72541,1.72541,1.72541,0.0,True
'2018-08-20T14:09:00',1.7254,1.72542,1.7254,1.72542,3.87,1.72571,1.72571,1.72569,1.72571,3.0,True
'2018-08-20T14:10:00',1.72541,1.72551,1.72533,1.72548,100.75,1.72571,1.72582,1.72561,1.72577,85.65,False
'2018-08-20T14:11:00',1.7255,1.72552,1.72539,1.72544,73.59,1.7258,1.72582,1.72567,1.72573,77.03,True
'2018-08-20T14:12:00',1.72544,1.72554,1.72536,1.7255,57.37,1.72573,1.72578,1.7256,1.72575,64.62,False
'2018-08-20T14:13:00',1.72549,1.72567,1.72543,1.72547,83.54,1.72576,1.7259,1.72568,1.72572,86.57,False
'2018-08-20T14:14:00',1.72551,1.72577,1.72545,1.72545,134.45,1.72572,1.72601,1.72572,1.72574,161.5,True
'2018-08-20T14:15:00',1.72542,1.72556,1.72536,1.72556,110.03,1.72572,1.72584,1.72566,1.72584,114.21,False
'2018-08-20T14:16:00',1.72556,1.72556,1.72533,1.72544,97.09,1.72583,1.72583,1.72561,1.72572,129.61,False
'2018-08-20T14:17:00',1.72545,1.7255,1.72513,1.72516,105.0,1.72576,1.72578,1.72544,1.72547,113.46,True
'2018-08-20T14:18:00',1.72517,1.72531,1.72513,1.72531,88.53,1.72548,1.72562,1.72543,1.7256,78.87,False
'2018-08-20T14:19:00',1.72529,1.72531,1.72517,1.72521,64.8,1.72558,1.72562,1.72546,1.7255,77.56,False
'2018-08-20T14:20:00',1.72519,1.72539,1.72512,1.7252,121.08,1.72548,1.72568,1.72542,1.72545,102.29,False
'2018-08-20T14:21:00',1.7252,1.7254,1.72505,1.72517,143.11,1.72543,1.72565,1.72534,1.72547,123.9,False
'2018-08-20T14:22:00',1.72515,1.72519,1.72493,1.72493,104.28,1.72547,1.72549,1.72522,1.72522,80.1,True
'2018-08-20T14:23:00',1.72494,1.72523,1.72485,1.72513,141.8,1.72522,1.7255,1.72515,1.72543,138.17,True
'2018-08-20T14:24:00',1.72511,1.72524,1.72503,1.72517,134.31,1.72543,1.72555,1.72531,1.72548,130.03,True
'2018-08-20T14:25:00',1.72517,1.72544,1.72515,1.72523,137.3,1.72548,1.72573,1.72544,1.72555,129.41,True
'2018-08-20T14:26:00',1.72525,1.72539,1.72511,1.72525,131.46,1.72555,1.7257,1.72543,1.72554,138.98,False
'2018-08-20T14:27:00',1.72523,1.72529,1.72512,1.72515,94.51,1.72555,1.72559,1.72543,1.72544,104.04,False
'2018-08-20T14:28:00',1.72513,1.72524,1.72506,1.72515,72.52,1.72542,1.72553,1.72536,1.72544,58.6,True
'2018-08-20T14:29:00',1.72513,1.72539,1.72513,1.72525,99.88,1.72545,1.72559,1.72545,1.72554,74.1,False
'2018-08-20T14:30:00',1.72525,1.72528,1.72494,1.72497,97.37,1.72553,1.72557,1.72523,1.72526,78.36,True
'2018-08-20T14:31:00',1.72496,1.72525,1.72496,1.72522,134.83,1.72525,1.72554,1.72525,1.72551,121.02,False
'2018-08-20T14:32:00',1.72522,1.72525,1.7249,1.7249,115.69,1.72553,1.72553,1.72519,1.72521,113.13,False
'2018-08-20T14:33:00',1.7249,1.72504,1.72465,1.7247,136.01,1.7252,1.72534,1.72497,1.72499,129.95,False
'2018-08-20T14:34:00',1.72466,1.72475,1.72455,1.72455,97.46,1.72498,1.72502,1.7248,1.7248,80.56,True
'2018-08-20T14:35:00',1.72455,1.72496,1.72444,1.72477,129.25,1.7248,1.72523,1.72472,1.72503,124.52,False
'2018-08-20T14:36:00',1.72477,1.7248,1.72458,1.72471,129.85,1.72503,1.72506,1.7248,1.72496,108.74,True
'2018-08-20T14:37:00',1.72471,1.72477,1.72461,1.72473,90.26,1.72494,1.72502,1.72483,1.72499,81.98,False
'2018-08-20T14:38:00',1.72473,1.72473,1.72457,1.72462,38.92,1.72501,1.72501,1.72485,1.72489,33.0,False
'2018-08-20T14:39:00',1.72462,1.72475,1.72455,1.72456,76.91,1.72488,1.72502,1.72482,1.72482,71.47,True
'2018-08-20T14:40:00',1.72456,1.72475,1.72446,1.7247,83.32,1.72481,1.72501,1.72472,1.72494,81.54,True
'2018-08-20T14:41:00',1.72469,1.72478,1.72468,1.72474,93.04,1.72494,1.72503,1.7249,1.72497,81.24,True
'2018-08-20T14:42:00',1.72474,1.72495,1.72455,1.72494,84.03,1.72496,1.72524,1.72478,1.72521,77.12,False
'2018-08-20T14:43:00',1.72494,1.72494,1.72469,1.72469,105.73,1.72522,1.72522,1.7249,1.7249,103.12,True
'2018-08-20T14:44:00',1.72469,1.72476,1.72465,1.72475,110.03,1.72487,1.72501,1.72487,1.72499,99.59,True
'2018-08-20T14:45:00',1.72475,1.72488,1.72469,1.72487,93.68,1.725,1.72511,1.72492,1.7251,83.72,False
'2018-08-20T14:46:00',1.72487,1.72497,1.72478,1.72484,103.3,1.72508,1.72519,1.72498,1.72505,97.73,False
'2018-08-20T14:47:00',1.72486,1.72486,1.72455,1.7247,205.06,1.72506,1.72508,1.72479,1.72491,175.58,False
'2018-08-20T14:48:00',1.72469,1.72469,1.7244,1.72441,122.66,1.72491,1.72491,1.72458,1.72462,106.0,True
'2018-08-20T14:49:00',1.72444,1.72495,1.72437,1.72481,272.06,1.72464,1.72522,1.72454,1.72509,256.35,False
'2018-08-20T14:50:00',1.72481,1.72484,1.72431,1.72433,247.38,1.72505,1.7251,1.72458,1.72461,182.6,True
'2018-08-20T14:51:00',1.72436,1.72454,1.72431,1.72439,174.27,1.72464,1.7248,1.72461,1.72465,130.85,False
'2018-08-20T14:52:00',1.72439,1.72445,1.72416,1.72432,135.07,1.72465,1.72466,1.72439,1.72455,106.0,False
'2018-08-20T14:53:00',1.7243,1.72443,1.72409,1.72416,155.62,1.72456,1.72469,1.7243,1.72442,134.69,True
'2018-08-20T14:54:00',1.72426,1.72433,1.72411,1.72417,171.92,1.7245,1.7246,1.72435,1.72444,129.85,True
'2018-08-20T14:55:00',1.7242,1.72448,1.72409,1.72448,153.76,1.72449,1.72476,1.72441,1.72476,177.98,False
'2018-08-20T14:56:00',1.72444,1.7246,1.72433,1.72437,128.74,1.72473,1.72489,1.72459,1.72459,177.31,True
'2018-08-20T14:57:00',1.72441,1.72447,1.72421,1.7244,134.87,1.72459,1.72471,1.72446,1.72465,127.05,True
'2018-08-20T14:58:00',1.72439,1.72458,1.72429,1.72449,109.97,1.72465,1.72484,1.72451,1.72474,121.9,False
'2018-08-20T14:59:00',1.72449,1.72459,1.72421,1.72442,136.23,1.72476,1.72483,1.72444,1.72465,157.62,False
'2018-08-20T15:00:00',1.72442,1.72458,1.72414,1.72415,163.11,1.72464,1.72478,1.72444,1.72446,181.96,True
'2018-08-20T15:01:00',1.72417,1.72439,1.72417,1.72424,132.28,1.72449,1.72465,1.72448,1.72453,143.61,False
'2018-08-20T15:02:00',1.72424,1.72426,1.72403,1.72407,101.13,1.72453,1.72453,1.72431,1.72438,110.2,False
'2018-08-20T15:03:00',1.72411,1.72422,1.72388,1.72388,144.84,1.72441,1.7245,1.72414,1.72417,129.83,True
'2018-08-20T15:04:00',1.72388,1.72409,1.72388,1.72408,123.6,1.72416,1.7244,1.72416,1.72437,107.69,False
'2018-08-20T15:05:00',1.72407,1.72407,1.72372,1.72386,122.66,1.72436,1.72437,1.72403,1.72415,96.96,False
'2018-08-20T15:06:00',1.72385,1.72401,1.72371,1.72371,114.09,1.72414,1.72432,1.72399,1.72399,98.13,True
'2018-08-20T15:07:00',1.72371,1.72406,1.72361,1.72399,122.67,1.72398,1.7243,1.72388,1.72427,103.72,True
'2018-08-20T15:08:00',1.724,1.72429,1.724,1.7241,106.15,1.7243,1.72457,1.72423,1.72439,110.8,True
'2018-08-20T15:09:00',1.72409,1.72438,1.72394,1.72438,78.39,1.72438,1.7247,1.72424,1.7247,94.01,True
'2018-08-20T15:10:00',1.72438,1.7245,1.72429,1.72445,60.05,1.72462,1.72481,1.72457,1.72476,60.52,False
'2018-08-20T15:11:00',1.72444,1.72444,1.72414,1.72432,98.92,1.72474,1.72474,1.72443,1.72463,95.23,True
'2018-08-20T15:12:00',1.72435,1.7244,1.72426,1.7244,73.98,1.72463,1.72469,1.72455,1.72469,78.22,True
'2018-08-20T15:13:00',1.72441,1.72453,1.72431,1.72446,98.8,1.72471,1.72484,1.72462,1.72477,108.23,True
'2018-08-20T15:14:00',1.72446,1.72464,1.72432,1.72463,123.96,1.72477,1.7249,1.72462,1.7249,122.65,False
'2018-08-20T15:15:00',1.72462,1.72464,1.72441,1.72456,102.02,1.7249,1.72493,1.72466,1.72481,85.51,True
'2018-08-20T15:16:00',1.72456,1.72469,1.72441,1.72469,155.37,1.72484,1.72497,1.72463,1.72492,147.39,True
'2018-08-20T15:17:00',1.72469,1.72496,1.72461,1.7247,139.91,1.72493,1.72517,1.72486,1.72493,119.06,False
'2018-08-20T15:18:00',1.7247,1.72473,1.72447,1.72458,103.83,1.72491,1.72501,1.72472,1.7248,101.79,False
'2018-08-20T15:19:00',1.72458,1.72462,1.72444,1.72445,77.66,1.7248,1.72487,1.72466,1.72469,79.38,True
'2018-08-20T15:20:00',1.72444,1.72465,1.72426,1.72461,96.46,1.72467,1.72493,1.72456,1.72487,104.85,True
'2018-08-20T15:21:00',1.72458,1.72486,1.72458,1.72475,116.06,1.72487,1.72515,1.72487,1.72505,115.81,True
'2018-08-20T15:22:00',1.72475,1.72499,1.72467,1.7248,161.82,1.72502,1.72528,1.72496,1.72511,152.71,False
'2018-08-20T15:23:00',1.7248,1.72506,1.72467,1.72477,124.91,1.72511,1.72531,1.72495,1.72506,115.06,True
'2018-08-20T15:24:00',1.72478,1.72501,1.72476,1.72494,108.37,1.72508,1.72531,1.72504,1.72519,104.6,False
'2018-08-20T15:25:00',1.72494,1.72495,1.72476,1.72482,101.56,1.72523,1.72523,1.72504,1.72514,107.48,True
'2018-08-20T15:26:00',1.72482,1.72498,1.72476,1.72491,61.13,1.72514,1.72524,1.72506,1.72522,63.02,True
'2018-08-20T15:27:00',1.72491,1.72527,1.72487,1.72506,173.83,1.72522,1.72556,1.72516,1.72535,174.0,True
'2018-08-20T15:28:00',1.72506,1.72551,1.72504,1.7255,197.44,1.72537,1.7258,1.72533,1.72579,182.11,False
'2018-08-20T15:29:00',1.72549,1.72563,1.72536,1.7254,145.33,1.72578,1.72591,1.72566,1.7257,132.0,False
'2018-08-20T15:30:00',1.72537,1.72552,1.72507,1.72514,165.38,1.72567,1.72578,1.72537,1.72542,156.58,False
'2018-08-20T15:31:00',1.72508,1.72516,1.72485,1.72485,161.17,1.72539,1.72539,1.7251,1.72514,140.98,False
'2018-08-20T15:32:00',1.72486,1.72512,1.72458,1.72469,153.64,1.72512,1.72539,1.72481,1.72497,140.3,False
'2018-08-20T15:33:00',1.72467,1.72469,1.72445,1.72445,135.41,1.72496,1.72497,1.72473,1.72473,129.14,True
'2018-08-20T15:34:00',1.72445,1.72465,1.72443,1.72465,94.16,1.72473,1.72496,1.7247,1.72496,113.35,True
'2018-08-20T15:35:00',1.72467,1.72506,1.72465,1.72495,142.21,1.72496,1.72535,1.72492,1.72524,136.07,True
'2018-08-20T15:36:00',1.72495,1.72546,1.72483,1.72537,149.13,1.72526,1.72565,1.72511,1.72557,153.18,False
'2018-08-20T15:37:00',1.72541,1.72541,1.72497,1.72508,133.53,1.7256,1.7256,1.72527,1.72535,110.35,True
'2018-08-20T15:38:00',1.72509,1.72532,1.725,1.7253,116.85,1.72535,1.72556,1.72524,1.72554,131.06,True
'2018-08-20T15:39:00',1.72535,1.72545,1.72524,1.72532,102.61,1.7256,1.72574,1.72553,1.72555,118.68,True
'2018-08-20T15:40:00',1.72536,1.72542,1.72521,1.72533,107.64,1.7256,1.72564,1.72549,1.72558,121.73,True
'2018-08-20T15:41:00',1.72534,1.72562,1.72532,1.72545,104.46,1.72553,1.72584,1.72552,1.7257,118.63,True
'2018-08-20T15:42:00',1.72545,1.72562,1.72526,1.72553,114.31,1.72572,1.72583,1.72552,1.72577,121.93,True
'2018-08-20T15:43:00',1.72556,1.72616,1.72543,1.72596,116.31,1.72582,1.72642,1.72571,1.72628,123.01,False
'2018-08-20T15:44:00',1.72598,1.72606,1.72578,1.72582,103.24,1.72627,1.72634,1.72607,1.72611,101.14,False
'2018-08-20T15:45:00',1.72582,1.72593,1.72569,1.72576,98.49,1.72611,1.72621,1.72597,1.72607,85.97,True
'2018-08-20T15:46:00',1.72577,1.72612,1.72577,1.72588,136.41,1.72608,1.72641,1.72608,1.7262,160.88,True
'2018-08-20T15:47:00',1.72588,1.72636,1.72588,1.72607,145.71,1.72619,1.72662,1.72619,1.72638,178.9,False
'2018-08-20T15:48:00',1.72607,1.72635,1.72594,1.72599,147.67,1.72637,1.72663,1.72625,1.72627,142.81,True
'2018-08-20T15:49:00',1.72604,1.72623,1.72587,1.72614,191.34,1.72628,1.72654,1.72615,1.72644,156.45,False
'2018-08-20T15:50:00',1.72614,1.72626,1.72596,1.72615,121.33,1.72644,1.72656,1.72625,1.72638,123.83,False
'2018-08-20T15:51:00',1.72615,1.72629,1.72603,1.72608,114.03,1.72639,1.7265,1.7263,1.72635,97.36,True
'2018-08-20T15:52:00',1.72608,1.72631,1.72608,1.72619,103.19,1.72634,1.72664,1.72634,1.72648,95.23,True
'2018-08-20T15:53:00',1.72619,1.72648,1.72612,1.72634,165.49,1.72648,1.72679,1.72637,1.72663,148.28,False
'2018-08-20T15:54:00',1.72634,1.72658,1.72628,1.72628,104.67,1.72663,1.72686,1.72655,1.72655,130.49,False
'2018-08-20T15:55:00',1.72628,1.72637,1.72612,1.72626,89.63,1.72653,1.72664,1.72641,1.72655,100.07,True
'2018-08-20T15:56:00',1.72626,1.72632,1.72608,1.7263,120.19,1.72657,1.72662,1.72638,1.72656,115.76,True
'2018-08-20T15:57:00',1.72629,1.72643,1.7262,1.72632,132.04,1.72656,1.72671,1.72649,1.72663,116.83,False
'2018-08-20T15:58:00',1.72632,1.72649,1.72626,1.7263,118.55,1.72662,1.72678,1.72655,1.72656,121.77,False
'2018-08-20T15:59:00',1.72632,1.72633,1.72605,1.72618,137.17,1.72655,1.72657,1.72633,1.72647,152.04,True
'2018-08-20T16:00:00',1.72618,1.72679,1.72618,1.72672,129.84,1.72647,1.72699,1.72647,1.72691,138.25,False
'2018-08-20T16:01:00',1.7267,1.7267,1.72621,1.72638,117.49,1.72685,1.72686,1.72645,1.72664,141.06,True
'2018-08-20T16:02:00',1.72638,1.72662,1.72632,1.72656,141.04,1.72664,1.72691,1.72663,1.72685,173.34,True
'2018-08-20T16:03:00',1.72656,1.7269,1.72651,1.72677,180.66,1.72685,1.72717,1.72682,1.72701,180.02,False
'2018-08-20T16:04:00',1.72676,1.72694,1.72656,1.72667,129.82,1.727,1.7272,1.72688,1.72697,154.57,False
'2018-08-20T16:05:00',1.72667,1.72677,1.72652,1.72659,110.9,1.72697,1.72709,1.72682,1.72688,108.78,False
'2018-08-20T16:06:00',1.72659,1.72659,1.72642,1.72656,95.64,1.72688,1.72691,1.72674,1.72686,98.5,False
'2018-08-20T16:07:00',1.72656,1.72672,1.72645,1.72645,110.44,1.72687,1.72701,1.72675,1.72675,107.41,True
'2018-08-20T16:08:00',1.72644,1.72693,1.72644,1.72672,86.52,1.72674,1.72722,1.72674,1.727,106.29,True
'2018-08-20T16:09:00',1.72672,1.72691,1.7267,1.72677,141.7,1.727,1.72718,1.72699,1.72709,163.15,False
'2018-08-20T16:10:00',1.72677,1.72679,1.72659,1.72671,105.92,1.72707,1.72709,1.72687,1.72703,129.22,True
'2018-08-20T16:11:00',1.72671,1.72703,1.72671,1.72688,119.57,1.72703,1.72732,1.72701,1.72717,127.32,False
'2018-08-20T16:12:00',1.72688,1.72711,1.72671,1.72688,120.16,1.72716,1.72741,1.72698,1.72715,139.78,False
'2018-08-20T16:13:00',1.72688,1.72705,1.7268,1.72685,102.08,1.72715,1.7273,1.72706,1.72714,128.26,True
'2018-08-20T16:14:00',1.72684,1.72691,1.72672,1.7269,95.7,1.72716,1.72721,1.72702,1.7272,97.26,True
'2018-08-20T16:15:00',1.7269,1.72702,1.72682,1.72702,95.31,1.7272,1.72725,1.72707,1.72725,117.54,True
'2018-08-20T16:16:00',1.72706,1.72722,1.72687,1.72707,103.47,1.72728,1.72746,1.72719,1.72733,127.51,False
'2018-08-20T16:17:00',1.72704,1.72714,1.72698,1.72699,88.72,1.72733,1.72739,1.72728,1.72729,108.2,True
'2018-08-20T16:18:00',1.72697,1.72715,1.72692,1.72713,94.7,1.72729,1.72738,1.72714,1.72736,107.77,True
'2018-08-20T16:19:00',1.72712,1.72725,1.72709,1.7272,109.36,1.72735,1.72751,1.72734,1.72743,144.78,True
'2018-08-20T16:20:00',1.7272,1.72735,1.72706,1.72722,93.61,1.72743,1.72758,1.72729,1.72743,121.57,True
'2018-08-20T16:21:00',1.72722,1.72737,1.72722,1.72731,53.12,1.72746,1.72755,1.72745,1.72752,63.85,False
'2018-08-20T16:22:00',1.72735,1.7274,1.7272,1.7272,109.0,1.72752,1.72758,1.7274,1.72741,119.59,True
'2018-08-20T16:23:00',1.7272,1.72735,1.72714,1.72724,113.62,1.72742,1.72755,1.72736,1.72744,126.81,True
'2018-08-20T16:24:00',1.72723,1.72734,1.72705,1.72734,100.68,1.72744,1.72757,1.72731,1.72756,107.48,True
'2018-08-20T16:25:00',1.72733,1.72749,1.72717,1.72737,107.86,1.72756,1.72772,1.72742,1.72767,121.44,True
'2018-08-20T16:26:00',1.72737,1.72771,1.72736,1.72764,104.04,1.72767,1.72794,1.72766,1.72794,127.3,True
'2018-08-20T16:27:00',1.72764,1.72797,1.72758,1.72781,124.92,1.72794,1.72827,1.72789,1.72811,103.32,False
'2018-08-20T16:28:00',1.72781,1.72799,1.7276,1.72766,209.5,1.72811,1.72829,1.72786,1.72787,187.14,False
'2018-08-20T16:29:00',1.72765,1.72782,1.72738,1.72744,253.85,1.72789,1.72809,1.7276,1.72773,210.56,False
'2018-08-20T16:30:00',1.72744,1.7275,1.72721,1.72728,156.17,1.72773,1.72778,1.72749,1.72757,134.46,False
'2018-08-20T16:31:00',1.72725,1.72743,1.72715,1.72719,159.31,1.72757,1.72764,1.7274,1.72743,138.6,False
'2018-08-20T16:32:00',1.7272,1.72734,1.72698,1.72701,95.12,1.72743,1.72756,1.72728,1.72733,82.92,True
'2018-08-20T16:33:00',1.72701,1.72722,1.72701,1.7271,101.67,1.72732,1.72749,1.7273,1.7274,80.32,True
'2018-08-20T16:34:00',1.72712,1.7272,1.72703,1.72714,137.09,1.72737,1.72749,1.7273,1.72743,108.81,False
'2018-08-20T16:35:00',1.72714,1.72725,1.72698,1.72708,135.32,1.72743,1.72748,1.72728,1.72737,120.47,False
'2018-08-20T16:36:00',1.72707,1.72715,1.72699,1.72701,62.65,1.72736,1.72746,1.72725,1.72728,56.74,False
'2018-08-20T16:37:00',1.72701,1.72705,1.72686,1.72686,109.55,1.72728,1.72735,1.72711,1.72711,95.49,True
'2018-08-20T16:38:00',1.72687,1.72703,1.72687,1.72697,55.85,1.72711,1.72727,1.72711,1.7272,59.66,False
'2018-08-20T16:39:00',1.72692,1.72698,1.72676,1.72692,130.82,1.72718,1.72728,1.72705,1.72721,98.43,True
'2018-08-20T16:40:00',1.72692,1.72725,1.72692,1.72715,130.43,1.72721,1.72753,1.72721,1.72743,134.47,True
'2018-08-20T16:41:00',1.72715,1.72754,1.72715,1.72751,105.83,1.72743,1.72778,1.72743,1.72777,105.65,True
'2018-08-20T16:42:00',1.72745,1.72756,1.72733,1.72756,126.16,1.72774,1.72785,1.72762,1.72785,110.53,False
'2018-08-20T16:43:00',1.72755,1.72769,1.72724,1.72748,187.82,1.72786,1.72796,1.72753,1.72778,175.64,False
'2018-08-20T16:44:00',1.72748,1.7276,1.7274,1.72747,121.9,1.72777,1.7279,1.72769,1.72771,110.5,False
'2018-08-20T16:45:00',1.72748,1.72751,1.72727,1.7274,125.25,1.72771,1.72776,1.72754,1.72769,122.61,True
'2018-08-20T16:46:00',1.72741,1.72768,1.72729,1.72768,119.04,1.72769,1.72792,1.72754,1.72791,94.5,False
'2018-08-20T16:47:00',1.72766,1.72772,1.72754,1.72757,105.36,1.72791,1.72799,1.72784,1.72786,120.11,False
'2018-08-20T16:48:00',1.72757,1.7276,1.72734,1.72734,106.39,1.72786,1.72788,1.72764,1.72764,103.8,False
'2018-08-20T16:49:00',1.72734,1.72743,1.72717,1.72732,95.98,1.72764,1.72773,1.72747,1.7276,104.09,False
'2018-08-20T16:50:00',1.72736,1.72743,1.72722,1.7273,137.79,1.72764,1.72771,1.7275,1.7276,134.36,True
'2018-08-20T16:51:00',1.7273,1.7274,1.72719,1.72738,125.32,1.7276,1.72766,1.72748,1.72765,127.63,True
'2018-08-20T16:52:00',1.72736,1.72748,1.72726,1.72742,116.23,1.72764,1.72775,1.72756,1.72771,108.78,False
'2018-08-20T16:53:00',1.72739,1.72745,1.72726,1.72727,98.7,1.72771,1.72777,1.72751,1.72757,130.75,False
'2018-08-20T16:54:00',1.72726,1.72732,1.72716,1.72722,107.28,1.72756,1.72762,1.72747,1.72753,126.26,False
'2018-08-20T16:55:00',1.72724,1.72724,1.72673,1.72681,114.46,1.72753,1.72754,1.72702,1.72712,130.05,True
'2018-08-20T16:56:00',1.72683,1.72717,1.72683,1.72713,120.81,1.72715,1.72741,1.72715,1.72737,125.08,False
'2018-08-20T16:57:00',1.72716,1.72716,1.72667,1.72674,159.52,1.72737,1.72741,1.72696,1.72703,139.22,False
'2018-08-20T16:58:00',1.72672,1.72693,1.72658,1.72658,216.15,1.72703,1.72719,1.72687,1.72687,157.03,True
'2018-08-20T16:59:00',1.72658,1.72692,1.72653,1.72677,198.16,1.72687,1.72722,1.72681,1.72709,202.06,False
'2018-08-20T17:00:00',1.7268,1.72699,1.7267,1.72678,200.6,1.7271,1.72721,1.72696,1.72705,268.72,True
'2018-08-20T17:01:00',1.72678,1.72696,1.72666,1.72684,175.81,1.72704,1.72723,1.72691,1.72714,210.73,False
'2018-08-20T17:02:00',1.72684,1.72689,1.72656,1.72661,135.2,1.72714,1.7272,1.72686,1.72692,128.92,True
'2018-08-20T17:03:00',1.72663,1.72678,1.72647,1.72666,124.15,1.72692,1.72705,1.72674,1.72697,126.67,True
'2018-08-20T17:04:00',1.7267,1.72695,1.72667,1.72693,97.73,1.72701,1.72719,1.72695,1.72719,96.17,True
'2018-08-20T17:05:00',1.72694,1.72718,1.72693,1.72715,109.56,1.7272,1.72744,1.72719,1.72741,142.25,False
'2018-08-20T17:06:00',1.72714,1.72719,1.72705,1.72714,91.39,1.72741,1.72745,1.72734,1.72743,128.62,True
'2018-08-20T17:07:00',1.72714,1.7274,1.72713,1.72722,96.07,1.72743,1.72764,1.7274,1.72751,140.55,True
'2018-08-20T17:08:00',1.72722,1.72747,1.72722,1.72728,123.94,1.72751,1.72778,1.7275,1.7275,105.27,True
'2018-08-20T17:09:00',1.7273,1.72736,1.72728,1.72734,74.64,1.72759,1.72764,1.72756,1.72758,83.27,True
'2018-08-20T17:10:00',1.7273,1.72768,1.72729,1.72747,162.77,1.72756,1.72796,1.72753,1.72778,146.16,True
'2018-08-20T17:11:00',1.72747,1.72768,1.72745,1.72767,150.68,1.72778,1.72797,1.72776,1.72795,157.54,False
'2018-08-20T17:12:00',1.72766,1.72777,1.72752,1.72764,107.67,1.72794,1.72805,1.72781,1.72789,108.8,False
'2018-08-20T17:13:00',1.72763,1.72765,1.72745,1.72758,139.54,1.72792,1.72792,1.72773,1.72787,154.99,False
'2018-08-20T17:14:00',1.72758,1.72762,1.72743,1.72748,122.56,1.72787,1.7279,1.7277,1.72778,120.8,False
'2018-08-20T17:15:00',1.72746,1.72759,1.72742,1.72745,132.39,1.72777,1.7279,1.72767,1.72773,116.09,True
'2018-08-20T17:16:00',1.72745,1.72764,1.72744,1.72749,150.82,1.72772,1.72793,1.72767,1.72776,135.2,True
'2018-08-20T17:17:00',1.72749,1.72772,1.72744,1.7276,137.98,1.72776,1.72801,1.72773,1.72792,134.49,True
'2018-08-20T17:18:00',1.7276,1.72802,1.72751,1.72799,135.86,1.72792,1.72832,1.7278,1.72829,137.03,False
'2018-08-20T17:19:00',1.72799,1.72802,1.72751,1.72751,192.17,1.72829,1.72832,1.72781,1.72781,184.52,False
'2018-08-20T17:20:00',1.72755,1.72764,1.72745,1.72746,139.06,1.72784,1.72795,1.72774,1.72776,129.97,True
'2018-08-20T17:21:00',1.72746,1.72756,1.72733,1.72751,116.47,1.72775,1.72787,1.72765,1.7278,107.46,True
'2018-08-20T17:22:00',1.72753,1.72763,1.72748,1.72762,103.71,1.72783,1.72793,1.72775,1.72791,100.49,True
'2018-08-20T17:23:00',1.72762,1.72772,1.72756,1.72768,127.81,1.72791,1.72804,1.72788,1.72795,118.61,True
'2018-08-20T17:24:00',1.72765,1.72772,1.72758,1.72768,135.73,1.72794,1.72802,1.72783,1.72796,121.57,False
'2018-08-20T17:25:00',1.72768,1.72774,1.72755,1.72758,103.79,1.72795,1.72797,1.72776,1.72788,91.49,True
'2018-08-20T17:26:00',1.72758,1.72776,1.72756,1.72775,104.04,1.72785,1.72805,1.72782,1.72803,86.85,True
'2018-08-20T17:27:00',1.72776,1.72796,1.72776,1.72783,81.79,1.72805,1.72824,1.72805,1.72812,77.86,False
'2018-08-20T17:28:00',1.72782,1.72782,1.72755,1.72764,86.64,1.72807,1.72807,1.7278,1.72786,68.34,False
'2018-08-20T17:29:00',1.72761,1.72772,1.72746,1.72759,87.1,1.72783,1.72797,1.72774,1.72787,72.36,False
'2018-08-20T17:30:00',1.7276,1.72764,1.72743,1.72748,139.02,1.72788,1.72794,1.72772,1.72777,98.23,True
'2018-08-20T17:31:00',1.72748,1.72757,1.7274,1.72749,109.2,1.72775,1.72785,1.72767,1.72779,89.44,True
'2018-08-20T17:32:00',1.72752,1.72771,1.72742,1.72769,114.61,1.72779,1.72798,1.72771,1.72797,102.59,False
'2018-08-20T17:33:00',1.72769,1.72775,1.72751,1.72751,73.24,1.72796,1.72801,1.72778,1.72781,67.91,True
'2018-08-20T17:34:00',1.72752,1.7276,1.72751,1.72759,69.49,1.72781,1.72789,1.7278,1.72788,59.03,False
'2018-08-20T17:35:00',1.7276,1.7276,1.7275,1.72758,64.38,1.72788,1.72789,1.7278,1.72787,59.95,False
'2018-08-20T17:36:00',1.72757,1.72758,1.72745,1.72756,90.51,1.72789,1.72789,1.72777,1.72785,61.22,True
'2018-08-20T17:37:00',1.72756,1.72762,1.72756,1.7276,79.64,1.72787,1.72791,1.72787,1.72789,57.77,False
'2018-08-20T17:38:00',1.72761,1.72761,1.72759,1.7276,78.51,1.72789,1.72791,1.72781,1.72789,59.16,False
'2018-08-20T17:39:00',1.72759,1.7277,1.72742,1.72742,122.11,1.72789,1.72799,1.72771,1.72771,103.35,True
'2018-08-20T17:40:00',1.72743,1.72759,1.72742,1.72759,84.92,1.72773,1.72783,1.72766,1.72782,74.54,False
'2018-08-20T17:41:00',1.72759,1.72763,1.72744,1.72745,86.94,1.72782,1.72785,1.7277,1.72774,101.94,False
'2018-08-20T17:42:00',1.72745,1.72755,1.72734,1.72745,98.67,1.72774,1.72781,1.72761,1.72772,88.06,True
'2018-08-20T17:43:00',1.72745,1.72765,1.72745,1.72749,65.95,1.72772,1.72782,1.72772,1.72774,73.87,False
'2018-08-20T17:44:00',1.72749,1.72753,1.72741,1.72743,43.0,1.72773,1.72775,1.72764,1.72764,44.48,True
'2018-08-20T17:45:00',1.72744,1.72751,1.72736,1.72751,67.68,1.72767,1.72773,1.7276,1.72773,68.16,False
'2018-08-20T17:46:00',1.72751,1.72752,1.72741,1.72745,90.47,1.72773,1.72775,1.72764,1.7277,88.72,True
'2018-08-20T17:47:00',1.72745,1.72768,1.72733,1.72767,105.95,1.72771,1.72796,1.72755,1.72796,100.35,True
'2018-08-20T17:48:00',1.72769,1.72778,1.72758,1.72774,98.31,1.72799,1.72805,1.72785,1.728,92.78,True
'2018-08-20T17:49:00',1.72774,1.72789,1.72772,1.72787,111.19,1.72802,1.72818,1.728,1.72818,108.96,False
'2018-08-20T17:50:00',1.72787,1.72789,1.72777,1.72785,96.9,1.72814,1.72819,1.72805,1.72814,83.55,True
'2018-08-20T17:51:00',1.72787,1.72794,1.72785,1.72788,61.6,1.72814,1.72821,1.72814,1.72815,65.47,True
'2018-08-20T17:52:00',1.72793,1.72805,1.72785,1.72802,91.47,1.7282,1.72835,1.72814,1.72833,107.62,False
'2018-08-20T17:53:00',1.72801,1.72858,1.72767,1.72784,447.65,1.72831,1.72897,1.72804,1.72816,438.23,False
'2018-08-20T17:54:00',1.72787,1.72804,1.72761,1.72782,335.03,1.7282,1.72836,1.72789,1.72811,298.21,False
'2018-08-20T17:55:00',1.72784,1.72797,1.72735,1.7277,328.51,1.72818,1.72827,1.72767,1.728,327.37,True
'2018-08-20T17:56:00',1.7277,1.72789,1.72769,1.72777,180.66,1.72801,1.7282,1.72798,1.72807,162.95,True
'2018-08-20T17:57:00',1.72786,1.72811,1.72777,1.72809,135.41,1.72815,1.72841,1.72804,1.72838,142.95,True
'2018-08-20T17:58:00',1.72809,1.72829,1.72803,1.72829,140.66,1.72838,1.72855,1.72831,1.72855,126.12,False
'2018-08-20T17:59:00',1.72829,1.72837,1.72803,1.72816,203.32,1.72856,1.72864,1.72831,1.72847,203.22,True
'2018-08-20T18:00:00',1.7282,1.72841,1.72807,1.72836,157.78,1.72849,1.72872,1.72837,1.72865,166.32,True
'2018-08-20T18:01:00',1.72837,1.72846,1.72825,1.72842,91.08,1.72866,1.72874,1.72853,1.72874,89.91,True
'2018-08-20T18:02:00',1.72845,1.72866,1.72837,1.7286,142.35,1.72873,1.72896,1.72865,1.7289,144.15,False
'2018-08-20T18:03:00',1.7286,1.72869,1.72842,1.72843,116.4,1.7289,1.72897,1.72871,1.72872,113.99,False
'2018-08-20T18:04:00',1.72842,1.7286,1.72829,1.72832,131.02,1.72871,1.72889,1.72857,1.72863,131.36,True
'2018-08-20T18:05:00',1.72834,1.72865,1.72833,1.72859,155.01,1.72865,1.72896,1.72862,1.72892,154.74,False
'2018-08-20T18:06:00',1.72859,1.72867,1.72842,1.72847,106.35,1.72892,1.72898,1.72874,1.72876,98.35,False
'2018-08-20T18:07:00',1.72846,1.72849,1.72826,1.7284,77.4,1.72876,1.7288,1.7285,1.72862,94.55,False
'2018-08-20T18:08:00',1.72842,1.7285,1.72814,1.72831,129.5,1.72866,1.72874,1.72838,1.72857,156.02,False
'2018-08-20T18:09:00',1.7283,1.72834,1.72817,1.72826,114.5,1.72855,1.72856,1.7284,1.72847,120.78,False
'2018-08-20T18:10:00',1.72825,1.72829,1.72807,1.72816,119.0,1.72847,1.72848,1.72825,1.72845,119.58,False
'2018-08-20T18:11:00',1.72816,1.72834,1.72788,1.72812,176.55,1.72843,1.72852,1.7281,1.72835,171.75,False
'2018-08-20T18:12:00',1.72803,1.72822,1.72787,1.72803,169.81,1.72834,1.72847,1.72813,1.72821,169.36,True
'2018-08-20T18:13:00',1.72801,1.72816,1.72792,1.72816,111.72,1.72821,1.72835,1.72811,1.72834,110.0,True
'2018-08-20T18:14:00',1.72816,1.72828,1.72809,1.72826,76.0,1.72833,1.72853,1.72828,1.72849,77.36,False
'2018-08-20T18:15:00',1.72824,1.72834,1.72814,1.7282,104.5,1.72849,1.72859,1.72837,1.72843,112.47,True
'2018-08-20T18:16:00',1.72827,1.72842,1.72827,1.72828,77.0,1.72849,1.72867,1.72845,1.72856,80.57,False
'2018-08-20T18:17:00',1.72829,1.7284,1.72826,1.7283,97.0,1.72855,1.72864,1.72847,1.72852,98.11,False
'2018-08-20T18:18:00',1.72831,1.72836,1.72817,1.72825,97.0,1.72852,1.72858,1.72839,1.72845,98.86,False
'2018-08-20T18:19:00',1.72825,1.72835,1.72794,1.72823,112.07,1.72846,1.72861,1.7282,1.72843,100.4,True
'2018-08-20T18:20:00',1.72823,1.72833,1.72805,1.72833,122.66,1.7284,1.72858,1.72833,1.72858,117.73,True
'2018-08-20T18:21:00',1.72831,1.72867,1.72824,1.7286,182.86,1.72862,1.72891,1.72848,1.72883,171.8,False
'2018-08-20T18:22:00',1.72862,1.72868,1.72833,1.72839,133.84,1.7288,1.72889,1.72862,1.72868,144.99,False
'2018-08-20T18:23:00',1.72835,1.72848,1.72821,1.72827,127.27,1.72864,1.72874,1.72844,1.72848,122.24,True
'2018-08-20T18:24:00',1.72828,1.72844,1.72824,1.72843,113.49,1.72851,1.72868,1.72846,1.72864,110.0,True
'2018-08-20T18:25:00',1.72846,1.72857,1.7284,1.72845,121.57,1.72868,1.72878,1.72855,1.72873,120.24,True
'2018-08-20T18:26:00',1.72845,1.72851,1.72842,1.72849,45.96,1.72875,1.72875,1.72869,1.72872,41.0,False
'2018-08-20T18:27:00',1.72849,1.72852,1.72846,1.72849,35.85,1.7287,1.72872,1.72866,1.72867,30.0,False
'2018-08-20T18:28:00',1.72848,1.7287,1.7284,1.7284,129.87,1.72867,1.72888,1.7286,1.7286,97.5,True
'2018-08-20T18:29:00',1.7284,1.72872,1.72825,1.72872,114.75,1.72861,1.72887,1.72845,1.72887,105.0,False
'2018-08-20T18:30:00',1.72871,1.72872,1.72854,1.72868,88.11,1.72894,1.72894,1.72879,1.72889,71.05,False
'2018-08-20T18:31:00',1.72869,1.72871,1.72844,1.72853,78.11,1.72889,1.72892,1.72869,1.72872,66.0,False
'2018-08-20T18:32:00',1.72853,1.72862,1.7285,1.72851,66.87,1.72873,1.72882,1.72867,1.7287,66.0,True
'2018-08-20T18:33:00',1.72847,1.7286,1.72843,1.72851,104.19,1.72864,1.72882,1.72861,1.72881,89.0,False
'2018-08-20T18:34:00',1.72851,1.72866,1.72847,1.72847,65.58,1.72882,1.72895,1.72875,1.72876,77.08,False
'2018-08-20T18:35:00',1.72847,1.7286,1.72839,1.72839,68.81,1.72874,1.72891,1.72869,1.7287,71.18,True
'2018-08-20T18:36:00',1.72838,1.72855,1.72825,1.72855,83.56,1.72868,1.72885,1.72854,1.72885,91.36,False
'2018-08-20T18:37:00',1.72853,1.72857,1.72835,1.72837,69.51,1.72885,1.72886,1.72863,1.72866,65.93,True
'2018-08-20T18:38:00',1.72838,1.72859,1.72827,1.72849,106.73,1.72869,1.72886,1.72854,1.72876,100.21,False
'2018-08-20T18:39:00',1.72849,1.72852,1.72827,1.72832,76.64,1.72874,1.7288,1.7286,1.72863,60.6,False
'2018-08-20T18:40:00',1.72834,1.7284,1.72826,1.72826,49.13,1.72863,1.7287,1.72854,1.72857,48.99,True
'2018-08-20T18:41:00',1.72824,1.72838,1.72821,1.72834,61.68,1.72853,1.72865,1.72848,1.72863,47.5,True
'2018-08-20T18:42:00',1.72835,1.72844,1.72834,1.7284,64.46,1.72865,1.72877,1.72862,1.72865,52.82,True
'2018-08-20T18:43:00',1.72838,1.72859,1.72827,1.72857,85.03,1.72863,1.7289,1.72856,1.72888,82.57,True
'2018-08-20T18:44:00',1.72854,1.72864,1.72839,1.7286,102.42,1.72885,1.72891,1.72869,1.72891,104.3,False
'2018-08-20T18:45:00',1.72859,1.72866,1.72853,1.72859,62.59,1.72891,1.72896,1.72884,1.72889,81.04,True
'2018-08-20T18:46:00',1.72859,1.72867,1.7285,1.72859,79.09,1.72889,1.72896,1.72872,1.7289,71.5,False
'2018-08-20T18:47:00',1.72859,1.72866,1.7284,1.72855,84.65,1.72891,1.72895,1.72871,1.72887,84.19,False
'2018-08-20T18:48:00',1.72856,1.72863,1.72843,1.72846,72.44,1.72887,1.72896,1.72871,1.72879,60.74,False
'2018-08-20T18:49:00',1.72845,1.72846,1.72822,1.72843,86.65,1.72877,1.72878,1.72847,1.72869,76.53,True
'2018-08-20T18:50:00',1.72842,1.72873,1.7284,1.72872,100.87,1.72868,1.72904,1.72867,1.72903,82.58,False
'2018-08-20T18:51:00',1.72873,1.7288,1.72863,1.72868,68.85,1.72903,1.7291,1.72896,1.72899,64.3,False
'2018-08-20T18:52:00',1.72866,1.72871,1.72862,1.72865,39.3,1.72896,1.729,1.72893,1.72894,34.0,True
'2018-08-20T18:53:00',1.72864,1.72874,1.72864,1.72874,42.67,1.72895,1.72906,1.72895,1.72905,30.96,False
'2018-08-20T18:54:00',1.72873,1.72875,1.72849,1.7285,78.69,1.72907,1.72907,1.72872,1.72882,71.76,True
'2018-08-20T18:55:00',1.72853,1.72863,1.72847,1.72858,80.44,1.72883,1.72892,1.72877,1.72888,79.79,False
'2018-08-20T18:56:00',1.72857,1.72864,1.72845,1.72857,68.37,1.72888,1.72895,1.72877,1.72887,55.5,True
'2018-08-20T18:57:00',1.7286,1.7287,1.72858,1.72858,39.09,1.7289,1.729,1.72888,1.72888,38.98,True
'2018-08-20T18:58:00',1.72857,1.7287,1.72849,1.72864,76.9,1.72887,1.72901,1.72881,1.72892,70.98,False
'2018-08-20T18:59:00',1.72863,1.72867,1.72845,1.72858,126.27,1.72892,1.72894,1.72875,1.72887,137.46,True
'2018-08-20T19:00:00',1.72855,1.72867,1.72849,1.72863,149.02,1.72888,1.72903,1.72888,1.729,152.32,True
'2018-08-20T19:01:00',1.72865,1.72893,1.72857,1.72885,100.9,1.72902,1.72927,1.72894,1.72922,127.35,False
'2018-08-20T19:02:00',1.72882,1.72884,1.72854,1.72882,100.22,1.7292,1.72921,1.72893,1.72914,107.39,True
'2018-08-20T19:03:00',1.72878,1.72887,1.72876,1.72883,68.35,1.72914,1.7292,1.72909,1.72915,120.55,True
'2018-08-20T19:04:00',1.72883,1.72899,1.72872,1.72896,93.6,1.72912,1.72932,1.72904,1.72931,142.76,False
'2018-08-20T19:05:00',1.72893,1.72897,1.72884,1.72887,108.1,1.72931,1.72931,1.72917,1.72922,168.7,False
'2018-08-20T19:06:00',1.72887,1.72892,1.72879,1.72886,98.5,1.72922,1.72926,1.72914,1.72921,170.06,True
'2018-08-20T19:07:00',1.72886,1.72905,1.72886,1.72905,64.4,1.72921,1.72938,1.72921,1.72938,117.6,False
'2018-08-20T19:08:00',1.72905,1.72917,1.72899,1.72904,140.55,1.72938,1.72951,1.72933,1.72933,246.2,False
'2018-08-20T19:09:00',1.72904,1.72911,1.729,1.729,94.0,1.72937,1.72946,1.72936,1.72938,175.82,True
'2018-08-20T19:10:00',1.729,1.72912,1.72897,1.72907,123.0,1.72938,1.72945,1.72931,1.7294,244.04,False
'2018-08-20T19:11:00',1.72908,1.72908,1.72896,1.72907,128.0,1.72941,1.72943,1.72933,1.72939,232.25,False
'2018-08-20T19:12:00',1.72907,1.72907,1.72899,1.72906,113.35,1.72939,1.7294,1.72934,1.7294,146.54,True
'2018-08-20T19:13:00',1.72906,1.72919,1.72906,1.72907,105.9,1.7294,1.72948,1.7294,1.7294,173.48,True
'2018-08-20T19:14:00',1.72907,1.72914,1.72905,1.72909,69.1,1.7294,1.72945,1.72936,1.7294,104.5,True
'2018-08-20T19:15:00',1.72906,1.72917,1.72906,1.72908,98.3,1.7294,1.72947,1.72937,1.72944,138.44,True
'2018-08-20T19:16:00',1.72908,1.7294,1.72902,1.72929,129.85,1.72944,1.72971,1.72937,1.72965,215.63,False
'2018-08-20T19:17:00',1.72929,1.72935,1.72927,1.7293,98.8,1.72965,1.7297,1.7296,1.72963,127.81,False
'2018-08-20T19:18:00',1.7293,1.7293,1.72922,1.72926,85.1,1.72962,1.72963,1.72956,1.7296,134.04,True
'2018-08-20T19:19:00',1.72926,1.72941,1.72915,1.72938,64.43,1.72958,1.72971,1.72953,1.7297,104.29,False
'2018-08-20T19:20:00',1.72938,1.72943,1.72919,1.72936,97.97,1.7297,1.72972,1.72953,1.7297,167.87,False
'2018-08-20T19:21:00',1.72936,1.72938,1.72926,1.72936,111.35,1.7297,1.72972,1.7296,1.72967,166.32,True
'2018-08-20T19:22:00',1.72936,1.72948,1.72934,1.72938,51.0,1.72967,1.72973,1.72965,1.72967,77.51,False
'2018-08-20T19:23:00',1.72938,1.72944,1.72923,1.72932,105.49,1.72967,1.72973,1.72959,1.72965,183.08,True
'2018-08-20T19:24:00',1.72934,1.72945,1.72928,1.72942,103.29,1.72967,1.72971,1.72963,1.72971,163.43,False
'2018-08-20T19:25:00',1.72942,1.72942,1.72922,1.72928,133.55,1.72971,1.72971,1.72957,1.72959,191.15,True
'2018-08-20T19:26:00',1.72927,1.72939,1.72923,1.72934,117.6,1.72959,1.72976,1.72958,1.72967,130.21,False
'2018-08-20T19:27:00',1.72934,1.72939,1.72924,1.72926,109.23,1.72967,1.7297,1.72958,1.72961,118.9,False
'2018-08-20T19:28:00',1.72927,1.72933,1.72921,1.72923,92.19,1.7296,1.72964,1.72952,1.72952,101.99,True
'2018-08-20T19:29:00',1.72923,1.72932,1.72922,1.72932,105.83,1.72954,1.72964,1.72953,1.72963,147.96,False
'2018-08-20T19:30:00',1.72931,1.72932,1.7291,1.72919,134.91,1.72963,1.72966,1.72947,1.72958,163.83,False
'2018-08-20T19:31:00',1.72922,1.72925,1.72908,1.72908,92.57,1.72953,1.7296,1.72944,1.72946,103.71,True
'2018-08-20T19:32:00',1.72908,1.72917,1.729,1.72911,108.63,1.72946,1.72952,1.72938,1.72948,120.27,True
'2018-08-20T19:33:00',1.72912,1.72923,1.7291,1.72921,89.0,1.72948,1.72955,1.7294,1.72953,108.12,False
'2018-08-20T19:34:00',1.72921,1.72921,1.72911,1.72912,34.78,1.72953,1.72953,1.72941,1.72942,25.39,False
'2018-08-20T19:35:00',1.72912,1.72917,1.72893,1.72894,99.56,1.72937,1.72942,1.72919,1.72923,61.0,True
'2018-08-20T19:36:00',1.72894,1.72904,1.72893,1.72903,73.86,1.72922,1.72937,1.72919,1.72936,42.0,False
'2018-08-20T19:37:00',1.72902,1.72903,1.72889,1.72894,59.04,1.72934,1.72936,1.72921,1.72935,49.23,True
'2018-08-20T19:38:00',1.7289,1.72911,1.7289,1.72897,60.89,1.72931,1.72948,1.72931,1.72939,73.11,False
'2018-08-20T19:39:00',1.72899,1.72904,1.72895,1.72896,55.33,1.72938,1.72943,1.72935,1.72936,70.72,True
'2018-08-20T19:40:00',1.72899,1.72903,1.72895,1.72898,55.53,1.72937,1.72943,1.72935,1.72939,50.16,False
'2018-08-20T19:41:00',1.72898,1.72913,1.72881,1.72881,111.53,1.72939,1.7295,1.72919,1.72921,83.94,True
'2018-08-20T19:42:00',1.72882,1.72896,1.7287,1.72884,142.86,1.72921,1.72934,1.72906,1.72921,111.88,False
'2018-08-20T19:43:00',1.72885,1.729,1.72854,1.72864,154.12,1.72923,1.72937,1.72892,1.729,134.17,True
'2018-08-20T19:44:00',1.72864,1.72879,1.72859,1.72878,168.1,1.72903,1.72918,1.72895,1.72908,117.64,False
'2018-08-20T19:45:00',1.72874,1.72879,1.72858,1.72859,128.81,1.72908,1.72914,1.72893,1.72893,93.79,True
'2018-08-20T19:46:00',1.72859,1.72881,1.72859,1.72878,135.08,1.72895,1.72917,1.72894,1.72914,123.81,True
'2018-08-20T19:47:00',1.72879,1.72898,1.72879,1.72887,144.58,1.72917,1.72934,1.72916,1.72916,107.44,True
'2018-08-20T19:48:00',1.72888,1.72894,1.72886,1.72892,62.26,1.72924,1.72927,1.72919,1.72922,49.03,False
'2018-08-20T19:49:00',1.72893,1.72893,1.72882,1.72891,87.73,1.7292,1.72925,1.72916,1.7292,58.82,False
'2018-08-20T19:50:00',1.72891,1.72892,1.7288,1.72881,55.05,1.72924,1.72924,1.72911,1.72918,43.49,False
'2018-08-20T19:51:00',1.72883,1.72891,1.72869,1.72869,76.34,1.72915,1.72929,1.72908,1.72908,73.01,False
'2018-08-20T19:52:00',1.72866,1.72871,1.72862,1.72862,68.69,1.72906,1.72907,1.72897,1.72897,61.59,False
'2018-08-20T19:53:00',1.72862,1.72867,1.7284,1.72847,200.07,1.72897,1.72902,1.72877,1.72881,180.61,True
'2018-08-20T19:54:00',1.72849,1.72866,1.72838,1.72851,184.1,1.72884,1.72904,1.7287,1.7289,148.51,True
'2018-08-20T19:55:00',1.72851,1.72868,1.72848,1.72863,115.09,1.7289,1.72906,1.72884,1.72898,97.23,False
'2018-08-20T19:56:00',1.72863,1.72865,1.7284,1.7285,115.24,1.72898,1.729,1.72874,1.72887,83.37,False
'2018-08-20T19:57:00',1.72853,1.72861,1.72844,1.72849,108.71,1.72887,1.72896,1.72878,1.72887,102.62,False
'2018-08-20T19:58:00',1.72845,1.72852,1.72837,1.72848,121.53,1.72884,1.72887,1.72873,1.72883,113.48,False
'2018-08-20T19:59:00',1.72848,1.72851,1.72836,1.72843,103.56,1.72882,1.72888,1.72872,1.72881,120.94,True
'2018-08-20T20:00:00',1.72845,1.7286,1.72841,1.7286,65.62,1.72882,1.72893,1.72875,1.72891,57.13,False
'2018-08-20T20:01:00',1.7286,1.72864,1.72845,1.72845,101.78,1.72889,1.72894,1.72878,1.72881,88.32,False
'2018-08-20T20:02:00',1.72846,1.72848,1.72834,1.72834,88.54,1.7288,1.72886,1.72862,1.72864,60.29,False
'2018-08-20T20:03:00',1.72835,1.7284,1.72821,1.72825,98.09,1.72866,1.72872,1.72859,1.72862,71.17,False
'2018-08-20T20:04:00',1.72825,1.72826,1.7282,1.72823,71.62,1.72862,1.72863,1.72855,1.72856,49.29,False
'2018-08-20T20:05:00',1.72822,1.72828,1.72805,1.72819,109.01,1.72856,1.72864,1.7284,1.7285,84.1,False
'2018-08-20T20:06:00',1.72819,1.72821,1.7281,1.72818,62.89,1.72847,1.72851,1.7284,1.72844,58.53,False
'2018-08-20T20:07:00',1.72818,1.72832,1.72809,1.72814,57.58,1.72843,1.72858,1.72835,1.7285,64.09,True
'2018-08-20T20:08:00',1.72817,1.72819,1.72797,1.72815,62.59,1.7285,1.72854,1.7283,1.72849,74.46,False
'2018-08-20T20:09:00',1.72815,1.72821,1.7279,1.72803,89.86,1.72849,1.72854,1.72824,1.72831,160.38,True
'2018-08-20T20:10:00',1.728,1.72822,1.72795,1.72815,74.79,1.72831,1.72856,1.72829,1.72852,110.05,False
'2018-08-20T20:11:00',1.72815,1.72825,1.72802,1.72802,54.38,1.72852,1.72862,1.72839,1.72839,81.89,True
'2018-08-20T20:12:00',1.72802,1.7282,1.72802,1.72808,51.91,1.72839,1.72855,1.72839,1.72845,80.57,True
'2018-08-20T20:13:00',1.72808,1.72815,1.72808,1.72813,47.36,1.72845,1.72854,1.72845,1.72851,52.18,False
'2018-08-20T20:14:00',1.72812,1.72818,1.72804,1.72811,43.68,1.7285,1.72854,1.7284,1.72847,68.07,False
'2018-08-20T20:15:00',1.72811,1.72811,1.72803,1.72804,47.62,1.72847,1.72847,1.72838,1.72838,53.59,True
'2018-08-20T20:16:00',1.72801,1.72821,1.72795,1.72821,87.98,1.72836,1.72856,1.72832,1.72856,89.99,False
'2018-08-20T20:17:00',1.72819,1.72821,1.72805,1.72813,70.36,1.72856,1.72859,1.72845,1.7285,81.46,True
'2018-08-20T20:18:00',1.72813,1.72838,1.72811,1.72835,126.32,1.7285,1.72866,1.72849,1.72862,162.48,True
'2018-08-20T20:19:00',1.72832,1.72845,1.72829,1.72838,69.0,1.72864,1.72875,1.72862,1.72866,121.77,False
'2018-08-20T20:20:00',1.72838,1.72853,1.72825,1.72825,56.0,1.72866,1.72875,1.72857,1.72857,111.12,True
'2018-08-20T20:21:00',1.72825,1.72842,1.7282,1.72831,62.62,1.72857,1.72868,1.72851,1.72862,111.54,True
'2018-08-20T20:22:00',1.72831,1.72832,1.72826,1.72832,28.5,1.72864,1.72864,1.7286,1.72863,55.3,True
'2018-08-20T20:23:00',1.72832,1.72841,1.72829,1.72839,91.21,1.72863,1.72876,1.72856,1.72875,141.8,False
'2018-08-20T20:24:00',1.72837,1.72844,1.72828,1.72831,70.65,1.72873,1.72876,1.72867,1.72867,107.48,True
'2018-08-20T20:25:00',1.72831,1.7284,1.72827,1.72831,85.62,1.72868,1.72876,1.7286,1.72869,94.85,False
'2018-08-20T20:26:00',1.7283,1.72836,1.72819,1.72819,74.77,1.72867,1.72871,1.72851,1.72853,81.8,True
'2018-08-20T20:27:00',1.72824,1.72848,1.72821,1.72838,89.37,1.72853,1.72877,1.72852,1.7287,127.98,False
'2018-08-20T20:28:00',1.72835,1.72839,1.72825,1.72828,42.49,1.72869,1.7287,1.72862,1.72862,65.92,True
'2018-08-20T20:29:00',1.7283,1.72843,1.72827,1.72837,56.5,1.72862,1.72875,1.72862,1.72874,93.79,True
'2018-08-20T20:30:00',1.72837,1.72844,1.72832,1.72844,54.07,1.7287,1.72877,1.7287,1.72873,83.14,False
'2018-08-20T20:31:00',1.72841,1.72846,1.72834,1.72839,31.17,1.72873,1.72882,1.72871,1.72873,33.13,False
'2018-08-20T20:32:00',1.72839,1.72841,1.72833,1.72833,49.84,1.72871,1.72877,1.72868,1.72872,43.28,True
'2018-08-20T20:33:00',1.72832,1.72845,1.72832,1.72845,44.19,1.7287,1.72879,1.72868,1.72879,44.27,True
'2018-08-20T20:34:00',1.72847,1.72847,1.72842,1.72846,28.6,1.72879,1.72883,1.72877,1.72881,39.03,True
'2018-08-20T20:35:00',1.72846,1.72852,1.7284,1.72849,55.02,1.72881,1.72885,1.72876,1.72885,85.41,False
'2018-08-20T20:36:00',1.72851,1.72852,1.72843,1.72845,49.95,1.72885,1.72887,1.7288,1.7288,64.07,True
'2018-08-20T20:37:00',1.72845,1.72864,1.72844,1.72864,93.31,1.7288,1.72896,1.72877,1.72896,106.43,True
'2018-08-20T20:38:00',1.72864,1.72892,1.72858,1.72884,173.5,1.72893,1.72927,1.72893,1.72919,177.41,True
'2018-08-20T20:39:00',1.7289,1.72898,1.72872,1.72895,154.36,1.72922,1.72935,1.72911,1.72933,148.26,True
'2018-08-20T20:40:00',1.72896,1.72905,1.72881,1.72901,81.53,1.72934,1.72943,1.7292,1.72942,81.47,True
'2018-08-20T20:41:00',1.72901,1.72913,1.72893,1.7291,84.43,1.72942,1.7295,1.72931,1.7295,80.77,True
'2018-08-20T20:42:00',1.72905,1.72919,1.72895,1.72919,54.48,1.72945,1.72959,1.72938,1.72959,60.57,True
'2018-08-20T20:43:00',1.72914,1.72951,1.72895,1.72939,133.5,1.72953,1.72993,1.72933,1.72981,119.69,False
'2018-08-20T20:44:00',1.72939,1.72939,1.72918,1.72918,78.54,1.72981,1.72981,1.72961,1.72961,57.27,False
'2018-08-20T20:45:00',1.72918,1.72929,1.72909,1.72909,160.37,1.72963,1.72974,1.72951,1.72954,114.26,True
'2018-08-20T20:46:00',1.72909,1.72921,1.72898,1.72911,115.26,1.72954,1.72962,1.72939,1.72954,97.67,False
'2018-08-20T20:47:00',1.72911,1.72912,1.72899,1.72905,107.87,1.7295,1.72953,1.72941,1.72945,75.93,False
'2018-08-20T20:48:00',1.72905,1.72916,1.72884,1.72893,65.39,1.72944,1.72956,1.72919,1.72933,61.96,True
'2018-08-20T20:49:00',1.72896,1.72905,1.72894,1.72896,46.1,1.72935,1.72942,1.72928,1.72933,48.26,False
'2018-08-20T20:50:00',1.72895,1.72899,1.72888,1.72888,74.71,1.72933,1.72939,1.72925,1.72925,69.65,True
'2018-08-20T20:51:00',1.72888,1.72901,1.72888,1.72897,60.02,1.72925,1.72938,1.72925,1.72935,47.59,True
'2018-08-20T20:52:00',1.72897,1.72911,1.72893,1.72911,51.36,1.72935,1.72944,1.72927,1.72944,52.9,True
'2018-08-20T20:53:00',1.72912,1.72936,1.72912,1.72924,49.12,1.72944,1.72961,1.72943,1.72955,63.12,False
'2018-08-20T20:54:00',1.72924,1.72924,1.72893,1.729,46.0,1.72955,1.72955,1.72921,1.72924,62.1,True
'2018-08-20T20:55:00',1.729,1.72916,1.72895,1.72916,45.0,1.72927,1.72939,1.72922,1.72939,74.49,False
'2018-08-20T20:56:00',1.72916,1.72916,1.72899,1.72908,60.0,1.72938,1.72941,1.72924,1.72938,78.02,False
'2018-08-20T20:57:00',1.72904,1.72907,1.72899,1.72903,53.0,1.72938,1.72939,1.72931,1.72933,70.62,True
'2018-08-20T20:58:00',1.72901,1.72909,1.72896,1.72908,67.12,1.72933,1.72938,1.72926,1.72938,79.71,True
'2018-08-20T20:59:00',1.72908,1.72937,1.729,1.72911,131.4,1.72942,1.72971,1.72933,1.7295,153.44,True
'2018-08-20T21:00:00',1.72915,1.72929,1.7291,1.72922,57.82,1.72952,1.7296,1.7294,1.72956,58.48,True
'2018-08-20T21:01:00',1.72917,1.72929,1.72914,1.72928,44.0,1.72956,1.72961,1.7295,1.72961,54.17,False
'2018-08-20T21:02:00',1.72925,1.7293,1.72909,1.72922,57.72,1.72961,1.72961,1.72943,1.72958,64.09,False
'2018-08-20T21:03:00',1.72922,1.72922,1.72906,1.72907,37.19,1.72955,1.72957,1.72944,1.72949,35.36,False
'2018-08-20T21:04:00',1.72907,1.72913,1.7283,1.72854,99.82,1.72949,1.72951,1.72874,1.72895,79.75,True
'2018-08-20T21:05:00',1.72854,1.72875,1.72854,1.7287,40.61,1.72894,1.7291,1.72894,1.72909,43.45,False
'2018-08-20T21:06:00',1.72871,1.72879,1.72857,1.72857,37.24,1.72909,1.72913,1.72899,1.72899,37.17,True
'2018-08-20T21:07:00',1.72857,1.72862,1.72853,1.72861,27.04,1.72899,1.72901,1.72896,1.72897,22.62,False
'2018-08-20T21:08:00',1.72861,1.72862,1.72851,1.72853,63.66,1.72901,1.72901,1.72891,1.72893,53.37,True
'2018-08-20T21:09:00',1.72853,1.72863,1.72851,1.72862,51.86,1.72894,1.72904,1.72891,1.72901,40.12,True
'2018-08-20T21:10:00',1.72862,1.72879,1.7286,1.72875,49.34,1.72904,1.72905,1.729,1.72904,43.12,True
'2018-08-20T21:11:00',1.72874,1.72876,1.72862,1.72876,30.0,1.72904,1.72907,1.72895,1.72904,31.37,True
'2018-08-20T21:12:00',1.72874,1.72888,1.7287,1.72882,33.0,1.72904,1.72919,1.72904,1.72912,37.32,False
'2018-08-20T21:13:00',1.72882,1.72885,1.72878,1.72882,30.0,1.72911,1.72914,1.7291,1.72912,40.56,False
'2018-08-20T21:14:00',1.72877,1.72881,1.7287,1.72874,46.0,1.72907,1.72907,1.72903,1.72904,53.27,True
'2018-08-20T21:15:00',1.72875,1.72881,1.72874,1.72877,38.0,1.72903,1.72908,1.72903,1.72907,61.0,True
'2018-08-20T21:16:00',1.72875,1.72884,1.72874,1.72884,37.37,1.72908,1.72914,1.72905,1.72914,47.02,False
'2018-08-20T21:17:00',1.72881,1.72885,1.7288,1.72883,28.0,1.72914,1.72916,1.72912,1.72915,36.02,False
'2018-08-20T21:18:00',1.72883,1.72886,1.72879,1.72879,13.0,1.72914,1.72915,1.72907,1.72909,13.0,False
'2018-08-20T21:19:00',1.72879,1.72881,1.72873,1.72873,22.0,1.7291,1.7291,1.72907,1.72907,25.57,False
'2018-08-20T21:20:00',1.72863,1.72871,1.72848,1.72871,48.47,1.72882,1.72894,1.72871,1.72894,52.04,True
'2018-08-20T21:21:00',1.72872,1.72884,1.72868,1.72876,28.0,1.72896,1.72906,1.72896,1.729,30.81,True
'2018-08-20T21:22:00',1.72874,1.72882,1.72873,1.72882,15.0,1.729,1.72901,1.72898,1.72901,15.12,True
'2018-08-20T21:23:00',1.72882,1.72886,1.72879,1.72884,24.0,1.729,1.72908,1.729,1.72907,29.43,False
'2018-08-20T21:24:00',1.72882,1.72887,1.7288,1.7288,17.0,1.72907,1.72912,1.72907,1.72907,18.58,True
'2018-08-20T21:25:00',1.72882,1.72883,1.72877,1.72882,24.0,1.72907,1.72907,1.72903,1.72907,25.97,False
'2018-08-20T21:26:00',1.72882,1.72883,1.72868,1.72874,29.0,1.72906,1.72907,1.72897,1.72899,29.62,False
'2018-08-20T21:27:00',1.72876,1.72877,1.72872,1.72874,27.0,1.72898,1.72902,1.72898,1.72899,30.5,False
'2018-08-20T21:28:00',1.72874,1.72874,1.72859,1.72868,39.0,1.72898,1.72898,1.72884,1.72893,43.63,False
'2018-08-20T21:29:00',1.7287,1.7287,1.72859,1.72865,51.0,1.72894,1.72898,1.72887,1.72896,72.49,True
'2018-08-20T21:30:00',1.7287,1.7287,1.72857,1.72863,23.0,1.72896,1.729,1.72891,1.729,28.7,False
'2018-08-20T21:31:00',1.72864,1.72873,1.72855,1.7286,39.98,1.729,1.72905,1.72892,1.72892,53.31,True
'2018-08-20T21:32:00',1.7286,1.72866,1.72854,1.72864,31.57,1.72892,1.72899,1.72891,1.72899,31.18,False
'2018-08-20T21:33:00',1.72864,1.72864,1.72854,1.72861,30.22,1.72898,1.72899,1.72892,1.72897,31.67,True
'2018-08-20T21:34:00',1.7286,1.72879,1.72854,1.72873,63.09,1.72898,1.72908,1.72887,1.72903,75.55,False
'2018-08-20T21:35:00',1.72875,1.72877,1.72862,1.72865,36.49,1.72903,1.72905,1.72896,1.72897,40.56,True
'2018-08-20T21:36:00',1.72865,1.72876,1.72863,1.72872,26.12,1.72896,1.72904,1.72895,1.72904,26.13,True
'2018-08-20T21:37:00',1.72871,1.72882,1.72871,1.72882,20.0,1.72903,1.72914,1.72903,1.72914,22.8,True
'2018-08-20T21:38:00',1.72879,1.72883,1.72878,1.72883,12.0,1.72914,1.72916,1.72913,1.72914,20.12,False
'2018-08-20T21:39:00',1.72881,1.72882,1.72871,1.72871,31.0,1.72914,1.7292,1.72909,1.72909,49.6,True
'2018-08-20T21:40:00',1.72871,1.72899,1.72861,1.72892,52.59,1.72909,1.72935,1.729,1.72926,85.19,False
'2018-08-20T21:41:00',1.72893,1.72897,1.72886,1.72888,34.0,1.72926,1.72932,1.72923,1.72925,56.35,False
'2018-08-20T21:42:00',1.72891,1.72891,1.72877,1.72879,27.1,1.72925,1.72925,1.72915,1.72918,45.01,False
'2018-08-20T21:43:00',1.72878,1.72878,1.72853,1.72856,40.03,1.72917,1.7292,1.72882,1.72882,42.36,True
'2018-08-20T21:44:00',1.72856,1.72872,1.72855,1.72858,86.74,1.72883,1.72904,1.72881,1.72888,58.0,False
'2018-08-20T21:45:00',1.7286,1.72863,1.72849,1.72854,52.89,1.72888,1.72892,1.72881,1.72886,35.0,False
'2018-08-20T21:46:00',1.72854,1.72854,1.72827,1.72832,57.48,1.72886,1.72886,1.72858,1.7286,41.0,True
'2018-08-20T21:47:00',1.72828,1.72839,1.72824,1.72836,56.22,1.7286,1.72866,1.72852,1.72866,38.0,True
'2018-08-20T21:48:00',1.72836,1.72839,1.72832,1.72837,94.06,1.72864,1.72876,1.72864,1.72876,61.0,False
'2018-08-20T21:49:00',1.72838,1.72841,1.72828,1.72834,78.81,1.72876,1.72878,1.72862,1.72868,48.12,True
'2018-08-20T21:50:00',1.72834,1.72875,1.72825,1.72854,228.75,1.72866,1.72907,1.72866,1.72895,170.53,True
'2018-08-20T21:51:00',1.72852,1.72864,1.72842,1.72857,144.64,1.72895,1.72904,1.72882,1.72895,92.0,False
'2018-08-20T21:52:00',1.72857,1.72868,1.72845,1.72845,98.33,1.72895,1.72906,1.72885,1.72887,73.92,True
'2018-08-20T21:53:00',1.72849,1.72863,1.72841,1.72857,86.25,1.72889,1.72904,1.72881,1.72894,78.61,False
'2018-08-20T21:54:00',1.72852,1.72869,1.7285,1.72856,148.96,1.72892,1.72908,1.72884,1.72893,159.49,True
'2018-08-20T21:55:00',1.72858,1.72883,1.72843,1.72883,119.51,1.72893,1.72908,1.72882,1.72906,97.52,False
'2018-08-20T21:56:00',1.72882,1.72891,1.72844,1.7285,305.88,1.72914,1.72923,1.72878,1.72889,216.75,False
'2018-08-20T21:57:00',1.7285,1.7287,1.72842,1.72843,177.58,1.72891,1.72902,1.72872,1.72876,106.0,False
'2018-08-20T21:58:00',1.72843,1.72843,1.72819,1.7284,111.38,1.72873,1.72877,1.72855,1.72877,86.54,False
'2018-08-20T21:59:00',1.72842,1.72842,1.72813,1.72817,71.43,1.72877,1.72878,1.7285,1.72858,72.3,False
'2018-08-20T22:00:00',1.72817,1.72817,1.72795,1.72811,107.63,1.72857,1.72857,1.72836,1.7285,105.93,False
'2018-08-20T22:01:00',1.72811,1.72822,1.72801,1.72808,127.39,1.72851,1.72853,1.72827,1.72833,104.18,True
'2018-08-20T22:02:00',1.72807,1.72833,1.72799,1.72823,112.25,1.72833,1.72872,1.72833,1.72863,73.4,True
'2018-08-20T22:03:00',1.72823,1.7284,1.72821,1.72833,87.14,1.72863,1.72878,1.72861,1.72871,52.22,True
'2018-08-20T22:04:00',1.72834,1.72834,1.72815,1.72834,115.32,1.72871,1.72876,1.72857,1.72876,86.03,True
'2018-08-20T22:05:00',1.72834,1.72868,1.72831,1.7286,110.92,1.72876,1.72905,1.72874,1.72896,79.54,True
'2018-08-20T22:06:00',1.7286,1.72885,1.72855,1.72867,106.81,1.72896,1.72917,1.72893,1.72908,65.47,True
'2018-08-20T22:07:00',1.72867,1.72879,1.72866,1.72872,122.94,1.72908,1.72919,1.72906,1.7291,95.22,False
'2018-08-20T22:08:00',1.72873,1.72886,1.7284,1.7284,125.58,1.7291,1.72928,1.7288,1.7288,100.28,True
'2018-08-20T22:09:00',1.72839,1.72867,1.72839,1.72865,77.76,1.7288,1.72905,1.72878,1.72903,58.04,False
'2018-08-20T22:10:00',1.72865,1.72865,1.72845,1.72856,131.35,1.72903,1.72905,1.7288,1.72897,91.31,False
'2018-08-20T22:11:00',1.72856,1.72862,1.72837,1.72839,79.41,1.72896,1.72901,1.72874,1.72874,58.72,True
'2018-08-20T22:12:00',1.72841,1.72904,1.72837,1.72884,123.42,1.72875,1.72944,1.72874,1.72925,89.49,False
'2018-08-20T22:13:00',1.72884,1.72884,1.72851,1.72851,117.52,1.72925,1.72926,1.72891,1.72891,88.67,True
'2018-08-20T22:14:00',1.72846,1.72875,1.72846,1.72856,57.58,1.72891,1.7291,1.7289,1.72898,48.92,False
'2018-08-20T22:15:00',1.72854,1.72856,1.72847,1.72847,48.0,1.72897,1.72899,1.7288,1.72884,33.84,True
'2018-08-20T22:16:00',1.72848,1.72856,1.72843,1.72856,70.62,1.72884,1.72895,1.72883,1.72895,45.37,False
'2018-08-20T22:17:00',1.72857,1.72858,1.7285,1.72858,76.87,1.72895,1.72895,1.7288,1.72886,48.0,True
'2018-08-20T22:18:00',1.72858,1.72997,1.72838,1.7299,72.02,1.72886,1.73035,1.7287,1.7303,65.76,False
'2018-08-20T22:19:00',1.72986,1.7303,1.72926,1.72957,218.86,1.73028,1.73071,1.72964,1.72998,150.05,False
'2018-08-20T22:20:00',1.72957,1.72963,1.72929,1.7293,127.25,1.72998,1.73,1.72966,1.72972,71.5,False
'2018-08-20T22:21:00',1.72932,1.72935,1.7292,1.72929,85.82,1.72971,1.72975,1.72957,1.72965,47.75,False
'2018-08-20T22:22:00',1.72928,1.7293,1.72899,1.72904,86.32,1.72965,1.72966,1.7294,1.72942,52.5,True
'2018-08-20T22:23:00',1.72904,1.72923,1.72901,1.72914,87.24,1.72942,1.72963,1.72938,1.72954,64.0,False
'2018-08-20T22:24:00',1.72914,1.72927,1.72905,1.7291,128.06,1.72953,1.72962,1.72943,1.72945,93.37,True
'2018-08-20T22:25:00',1.72913,1.7292,1.72887,1.72912,157.4,1.72945,1.72958,1.7293,1.72958,89.37,False
'2018-08-20T22:26:00',1.72912,1.72914,1.72826,1.72826,222.32,1.72956,1.7296,1.72868,1.72868,150.32,False
'2018-08-20T22:27:00',1.72826,1.72834,1.72761,1.72778,162.52,1.72868,1.72876,1.72789,1.72804,113.61,False
'2018-08-20T22:28:00',1.72778,1.72781,1.72707,1.72725,111.11,1.72806,1.72808,1.72746,1.72764,112.04,True
'2018-08-20T22:29:00',1.72724,1.7279,1.7271,1.72757,144.02,1.72761,1.72837,1.72749,1.72798,174.45,True
'2018-08-20T22:30:00',1.72752,1.72794,1.72749,1.72792,121.39,1.72795,1.72839,1.72791,1.72835,87.29,False
'2018-08-20T22:31:00',1.72792,1.72805,1.72747,1.72747,111.78,1.72834,1.72848,1.7279,1.72792,79.53,True
'2018-08-20T22:32:00',1.72747,1.7277,1.72726,1.72764,120.03,1.72789,1.72807,1.72765,1.72807,72.72,False
'2018-08-20T22:33:00',1.72765,1.72778,1.72755,1.72757,132.84,1.72807,1.7282,1.72797,1.72797,71.05,False
'2018-08-20T22:34:00',1.72757,1.72762,1.72745,1.72749,106.44,1.72796,1.72805,1.72787,1.72796,77.72,True
'2018-08-20T22:35:00',1.72748,1.72771,1.72748,1.72764,143.0,1.72796,1.72816,1.72796,1.72806,86.11,True
'2018-08-20T22:36:00',1.72769,1.72775,1.72762,1.72766,85.77,1.7281,1.72819,1.72806,1.72808,96.2,True
'2018-08-20T22:37:00',1.72766,1.72771,1.72764,1.72771,60.64,1.7281,1.72814,1.72806,1.72813,80.96,True
'2018-08-20T22:38:00',1.72771,1.72782,1.72764,1.7278,54.98,1.72814,1.72821,1.72806,1.72821,79.19,False
'2018-08-20T22:39:00',1.72781,1.7279,1.7276,1.72763,69.35,1.72821,1.72831,1.72801,1.72806,113.35,False
'2018-08-20T22:40:00',1.72761,1.7277,1.72752,1.72762,65.35,1.72806,1.72812,1.72794,1.72807,92.85,False
'2018-08-20T22:41:00',1.7276,1.7276,1.72755,1.72758,42.44,1.72804,1.72804,1.72799,1.72802,58.48,False
'2018-08-20T22:42:00',1.72758,1.72758,1.72732,1.72747,83.32,1.72802,1.72802,1.72777,1.72792,105.67,False
'2018-08-20T22:43:00',1.72747,1.7276,1.72738,1.72747,125.33,1.72792,1.72803,1.72778,1.72778,164.43,True
'2018-08-20T22:44:00',1.72748,1.7276,1.72737,1.7275,85.79,1.72778,1.728,1.7277,1.72791,69.09,True
'2018-08-20T22:45:00',1.7275,1.72767,1.72749,1.72766,34.19,1.72791,1.72805,1.72791,1.72805,27.12,True
'2018-08-20T22:46:00',1.72766,1.72773,1.72765,1.72772,25.0,1.72806,1.72816,1.728,1.72813,32.36,True
'2018-08-20T22:47:00',1.72773,1.72836,1.72773,1.72823,60.09,1.72813,1.72875,1.7281,1.72864,70.03,False
'2018-08-20T22:48:00',1.72823,1.72847,1.72809,1.72816,34.06,1.72866,1.72886,1.72854,1.72856,41.58,True
'2018-08-20T22:49:00',1.72817,1.7283,1.72808,1.72819,49.09,1.72851,1.72867,1.72846,1.72856,56.56,False
'2018-08-20T22:50:00',1.72819,1.72819,1.72794,1.72812,92.49,1.72853,1.72853,1.72832,1.72849,62.24,True
'2018-08-20T22:51:00',1.7281,1.72851,1.7281,1.72843,65.87,1.72849,1.72889,1.72846,1.72883,49.61,False
'2018-08-20T22:52:00',1.72848,1.72848,1.72824,1.72837,78.95,1.72883,1.72884,1.72862,1.72875,48.12,False
'2018-08-20T22:53:00',1.72837,1.72849,1.7282,1.72823,87.59,1.72872,1.72886,1.72861,1.72866,54.1,False
'2018-08-20T22:54:00',1.72823,1.72825,1.72823,1.72824,66.62,1.72868,1.72868,1.72864,1.72864,38.12,False
'2018-08-20T22:55:00',1.7282,1.72822,1.72805,1.72805,63.97,1.72858,1.72863,1.72849,1.7285,40.61,True
'2018-08-20T22:56:00',1.72806,1.7281,1.72804,1.7281,42.1,1.7285,1.72855,1.72846,1.72854,25.0,False
'2018-08-20T22:57:00',1.72808,1.72812,1.728,1.72805,41.53,1.72854,1.72858,1.72847,1.72849,35.7,True
'2018-08-20T22:58:00',1.72805,1.72832,1.72802,1.72829,39.76,1.72849,1.72876,1.72847,1.72873,42.54,False
'2018-08-20T22:59:00',1.72829,1.72832,1.72739,1.72741,73.74,1.72872,1.7297,1.72852,1.72955,85.04,False
'2018-08-20T23:00:00',1.72741,1.72741,1.72741,1.72741,0.0,1.72955,1.72955,1.72955,1.72955,0.0,False
'2018-08-20T23:01:00',1.72741,1.72741,1.72741,1.72741,0.0,1.72955,1.72955,1.72955,1.72955,0.0,False
'2018-08-20T23:02:00',1.72741,1.72741,1.72741,1.72741,0.0,1.72955,1.72955,1.72955,1.72955,0.0,False
'2018-08-20T23:03:00',1.72741,1.72741,1.72741,1.72741,0.0,1.72955,1.72955,1.72955,1.72955,0.0,False
'2018-08-20T23:04:00',1.72726,1.72726,1.72704,1.72704,4.0,1.73,1.73,1.72993,1.72993,4.0,True
'2018-08-20T23:05:00',1.72712,1.72799,1.72705,1.72784,13.5,1.73003,1.73145,1.73003,1.73132,14.25,True
'2018-08-20T23:06:00',1.72726,1.72842,1.72713,1.7283,31.75,1.73099,1.73198,1.73085,1.73086,37.75,False
'2018-08-20T23:07:00',1.72829,1.72842,1.72815,1.72815,68.0,1.73086,1.73103,1.73051,1.73055,68.0,True
'2018-08-20T23:08:00',1.72815,1.72851,1.72769,1.7284,113.75,1.73049,1.73093,1.73026,1.73036,123.25,False
'2018-08-20T23:09:00',1.72841,1.72841,1.72749,1.72757,105.1,1.73034,1.73034,1.72914,1.72919,95.87,True
'2018-08-20T23:10:00',1.72766,1.72784,1.72748,1.72778,49.56,1.72916,1.72936,1.72916,1.72919,49.0,False
'2018-08-20T23:11:00',1.72779,1.72781,1.7277,1.72778,54.54,1.72919,1.72922,1.72917,1.72919,54.0,False
'2018-08-20T23:12:00',1.72778,1.7278,1.72766,1.72771,57.01,1.72919,1.72923,1.7291,1.72921,50.0,False
'2018-08-20T23:13:00',1.72774,1.72774,1.7276,1.72761,93.33,1.72921,1.72921,1.72904,1.72907,65.0,True
'2018-08-20T23:14:00',1.72759,1.72764,1.72759,1.72761,49.8,1.72907,1.72914,1.72903,1.72912,35.0,True
'2018-08-20T23:15:00',1.72762,1.72834,1.72758,1.72813,150.97,1.72913,1.72956,1.7288,1.72932,109.59,False
'2018-08-20T23:16:00',1.72815,1.72817,1.72773,1.72781,58.64,1.72936,1.72938,1.72911,1.72919,39.29,False
'2018-08-20T23:17:00',1.7278,1.7278,1.72766,1.72768,64.37,1.72919,1.7292,1.72901,1.72901,46.03,False
'2018-08-20T23:18:00',1.72768,1.72768,1.72751,1.72756,37.4,1.72902,1.72911,1.72894,1.72908,26.0,True
'2018-08-20T23:19:00',1.72763,1.72798,1.72742,1.7278,92.62,1.72904,1.72923,1.729,1.72915,74.08,True
'2018-08-20T23:20:00',1.72781,1.72801,1.72741,1.72792,112.16,1.72914,1.72934,1.72902,1.72927,88.5,True
'2018-08-20T23:21:00',1.72792,1.72818,1.72773,1.72818,121.88,1.72926,1.72943,1.72906,1.72918,72.55,False
'2018-08-20T23:22:00',1.72818,1.72821,1.72757,1.72759,107.32,1.72922,1.72946,1.72857,1.72857,79.56,True
'2018-08-20T23:23:00',1.72759,1.72775,1.72749,1.72775,55.84,1.72857,1.72882,1.72857,1.7287,45.5,True
'2018-08-20T23:24:00',1.72773,1.72778,1.72764,1.72775,88.96,1.7287,1.7288,1.72855,1.72873,65.0,False
'2018-08-20T23:25:00',1.72774,1.7278,1.72762,1.72767,65.36,1.72871,1.72893,1.72843,1.72887,48.37,False
'2018-08-20T23:26:00',1.72767,1.72768,1.72748,1.72761,114.64,1.72888,1.72915,1.72853,1.72873,76.5,True
'2018-08-20T23:27:00',1.72762,1.72784,1.72754,1.72764,111.73,1.72878,1.72919,1.72878,1.72905,72.53,False
'2018-08-20T23:28:00',1.72764,1.72777,1.72738,1.72764,96.87,1.72904,1.72918,1.72879,1.72894,65.01,True
'2018-08-20T23:29:00',1.72764,1.72773,1.72754,1.72766,63.91,1.72895,1.72917,1.7288,1.72912,42.03,False
'2018-08-20T23:30:00',1.72771,1.72778,1.7265,1.72742,164.42,1.72881,1.72887,1.72827,1.72847,142.37,False
'2018-08-20T23:31:00',1.72741,1.72748,1.72718,1.72721,125.49,1.72853,1.72853,1.72797,1.72805,100.98,True
'2018-08-20T23:32:00',1.72721,1.72733,1.72716,1.7273,106.88,1.72805,1.72814,1.72793,1.72808,102.49,False
'2018-08-20T23:33:00',1.72729,1.72731,1.72728,1.7273,58.13,1.7281,1.72814,1.72802,1.72807,60.5,True
'2018-08-20T23:34:00',1.7273,1.72733,1.7273,1.72732,80.0,1.72807,1.72826,1.72807,1.72823,80.75,True
'2018-08-20T23:35:00',1.72734,1.72757,1.72734,1.72751,57.34,1.72824,1.7284,1.72824,1.72828,44.1,True
'2018-08-20T23:36:00',1.72749,1.72757,1.7274,1.72756,41.0,1.7283,1.72839,1.72825,1.72838,49.09,True
'2018-08-20T23:37:00',1.72755,1.72776,1.72753,1.72775,72.26,1.72842,1.72846,1.72827,1.72846,80.92,True
'2018-08-20T23:38:00',1.72775,1.72785,1.72775,1.72783,18.07,1.72848,1.72854,1.72847,1.7285,19.75,False
'2018-08-20T23:39:00',1.72785,1.72785,1.72763,1.72773,44.49,1.72852,1.72852,1.72836,1.72839,44.93,True
'2018-08-20T23:40:00',1.72775,1.72813,1.72755,1.72813,102.44,1.72838,1.72882,1.72833,1.72882,117.23,True
'2018-08-20T23:41:00',1.72813,1.72835,1.72813,1.72832,46.0,1.72883,1.72896,1.72883,1.72896,48.0,False
'2018-08-20T23:42:00',1.72833,1.72837,1.72827,1.72831,40.5,1.72896,1.72896,1.72891,1.72895,42.35,True
'2018-08-20T23:43:00',1.72831,1.72871,1.72824,1.7287,43.0,1.72896,1.72948,1.72888,1.72947,49.49,True
'2018-08-20T23:44:00',1.72874,1.72882,1.72863,1.72877,51.5,1.72939,1.7294,1.7293,1.72939,53.51,False
'2018-08-20T23:45:00',1.72882,1.72906,1.72819,1.72821,102.99,1.72939,1.72985,1.7292,1.7292,104.58,False
'2018-08-20T23:46:00',1.72821,1.7283,1.7279,1.72809,52.0,1.7292,1.7292,1.72866,1.72886,53.55,True
'2018-08-20T23:47:00',1.72809,1.72825,1.72795,1.72825,70.11,1.72895,1.72919,1.7289,1.72919,70.6,True
'2018-08-20T23:48:00',1.72824,1.72832,1.72819,1.72827,40.87,1.72916,1.72935,1.72907,1.72935,41.77,True
'2018-08-20T23:49:00',1.72827,1.72848,1.72824,1.72839,33.37,1.72934,1.72953,1.72932,1.72951,34.96,True
'2018-08-20T23:50:00',1.72839,1.72872,1.72832,1.72872,55.0,1.72952,1.72963,1.72941,1.72941,69.55,False
'2018-08-20T23:51:00',1.72871,1.72876,1.72862,1.72863,50.0,1.72939,1.72954,1.72939,1.72942,58.84,True
'2018-08-20T23:52:00',1.72858,1.72896,1.72858,1.72876,53.62,1.72942,1.72983,1.72939,1.72964,69.23,False
'2018-08-20T23:53:00',1.72878,1.72888,1.72862,1.72863,66.92,1.72963,1.72971,1.7292,1.72921,69.58,False
'2018-08-20T23:54:00',1.72863,1.72865,1.72826,1.72834,116.66,1.72921,1.72925,1.72879,1.72889,130.04,False
'2018-08-20T23:55:00',1.72823,1.72823,1.72804,1.72804,69.77,1.72884,1.72886,1.72866,1.72866,53.97,False
'2018-08-20T23:56:00',1.72804,1.72804,1.72791,1.72796,91.09,1.72863,1.72864,1.72851,1.7286,89.44,True
'2018-08-20T23:57:00',1.72795,1.72809,1.72795,1.72802,77.39,1.72858,1.7287,1.72858,1.72867,75.62,True
'2018-08-20T23:58:00',1.72802,1.72808,1.72799,1.72807,68.9,1.72867,1.72873,1.72862,1.72873,66.29,True
'2018-08-20T23:59:00',1.72811,1.72829,1.72801,1.72829,39.03,1.72873,1.72893,1.72856,1.72888,48.23,True
'2018-08-21T00:00:00',1.72828,1.72881,1.72821,1.72855,87.27,1.72888,1.72933,1.72872,1.72903,90.18,False
'2018-08-21T00:01:00',1.72853,1.72853,1.72845,1.72849,18.57,1.72902,1.72902,1.72894,1.72898,28.04,False
'2018-08-21T00:02:00',1.72849,1.72849,1.72838,1.72849,23.17,1.72895,1.72898,1.72887,1.72895,27.73,True
'2018-08-21T00:03:00',1.7285,1.72861,1.7285,1.72861,50.17,1.72895,1.72911,1.72895,1.72908,27.96,False
'2018-08-21T00:04:00',1.7286,1.72862,1.72858,1.72858,34.08,1.72908,1.7291,1.72905,1.72908,36.25,False
'2018-08-21T00:05:00',1.72857,1.72859,1.72854,1.72857,29.97,1.72908,1.72908,1.72902,1.72902,34.32,False
'2018-08-21T00:06:00',1.72853,1.72857,1.72843,1.72843,48.69,1.729,1.729,1.72889,1.7289,52.67,False
'2018-08-21T00:07:00',1.72845,1.72848,1.72836,1.72836,39.28,1.7289,1.72893,1.72879,1.72879,37.85,True
'2018-08-21T00:08:00',1.72836,1.7284,1.72824,1.7284,72.53,1.7288,1.72887,1.72867,1.72882,60.79,True
'2018-08-21T00:09:00',1.72838,1.72849,1.72837,1.72849,45.35,1.72882,1.72897,1.72882,1.72897,42.5,True
'2018-08-21T00:10:00',1.72849,1.72852,1.72844,1.72852,43.56,1.72897,1.72898,1.72889,1.72893,43.34,False
'2018-08-21T00:11:00',1.72851,1.72855,1.72849,1.72852,59.03,1.72892,1.72893,1.72892,1.72892,52.65,False
'2018-08-21T00:12:00',1.72851,1.72853,1.72845,1.7285,66.39,1.72892,1.72895,1.72892,1.72893,59.95,False
'2018-08-21T00:13:00',1.72848,1.72852,1.72829,1.72829,71.12,1.72893,1.72894,1.72875,1.72875,54.75,False
'2018-08-21T00:14:00',1.7283,1.72835,1.72821,1.72821,44.46,1.72875,1.72882,1.72866,1.72866,45.65,False
'2018-08-21T00:15:00',1.7282,1.72823,1.72817,1.72819,40.2,1.72868,1.72869,1.72862,1.72867,46.86,False
'2018-08-21T00:16:00',1.72819,1.72819,1.72811,1.72814,39.87,1.72868,1.72868,1.72862,1.72863,44.7,True
'2018-08-21T00:17:00',1.72814,1.72834,1.72808,1.72829,40.78,1.72862,1.72883,1.72862,1.72878,40.4,True
'2018-08-21T00:18:00',1.72829,1.72837,1.72824,1.72832,33.69,1.72878,1.72887,1.72871,1.72887,34.34,False
'2018-08-21T00:19:00',1.72833,1.72841,1.72823,1.72823,47.99,1.72886,1.7289,1.7287,1.7287,39.52,True
'2018-08-21T00:20:00',1.72822,1.72859,1.72822,1.72857,79.27,1.7287,1.7291,1.7287,1.72906,68.38,True
'2018-08-21T00:21:00',1.72857,1.72861,1.72844,1.72861,83.43,1.7291,1.72914,1.72888,1.72914,83.53,True
'2018-08-21T00:22:00',1.72865,1.7288,1.72853,1.72872,71.6,1.72915,1.72925,1.72899,1.72925,71.67,False
'2018-08-21T00:23:00',1.72872,1.72872,1.72859,1.72861,51.4,1.72925,1.72925,1.72896,1.72909,55.96,True
'2018-08-21T00:24:00',1.72863,1.72868,1.72861,1.72862,37.69,1.72909,1.72915,1.72909,1.72915,46.9,False
'2018-08-21T00:25:00',1.72861,1.72868,1.72859,1.72864,35.96,1.72915,1.72917,1.72907,1.72907,57.57,False
'2018-08-21T00:26:00',1.7286,1.72864,1.72859,1.7286,22.84,1.7291,1.7291,1.72907,1.7291,17.85,False
'2018-08-21T00:27:00',1.7286,1.7286,1.7285,1.72853,101.72,1.7291,1.7291,1.72898,1.72904,171.54,True
'2018-08-21T00:28:00',1.72857,1.72869,1.7284,1.72862,59.27,1.72907,1.72918,1.72891,1.72918,69.39,True
'2018-08-21T00:29:00',1.72862,1.72876,1.72862,1.72864,69.41,1.72917,1.72921,1.72914,1.72915,57.16,False
'2018-08-21T00:30:00',1.72864,1.72872,1.72862,1.72866,58.39,1.72915,1.72918,1.72909,1.72909,59.76,True
'2018-08-21T00:31:00',1.72866,1.72877,1.7286,1.72872,75.19,1.72912,1.72933,1.72911,1.72922,86.16,False
'2018-08-21T00:32:00',1.72874,1.72874,1.72825,1.72825,61.13,1.72924,1.72924,1.72874,1.72874,56.61,True
'2018-08-21T00:33:00',1.72829,1.72839,1.72823,1.72828,60.26,1.72874,1.72886,1.72869,1.72878,50.41,False
'2018-08-21T00:34:00',1.72828,1.72833,1.72823,1.72826,53.16,1.72878,1.72878,1.7287,1.72871,59.66,True
'2018-08-21T00:35:00',1.72824,1.72834,1.72824,1.72832,48.81,1.7287,1.72877,1.72867,1.72873,42.2,True
'2018-08-21T00:36:00',1.72832,1.72841,1.72829,1.72836,46.49,1.72873,1.72887,1.72873,1.7288,39.05,True
'2018-08-21T00:37:00',1.72836,1.72844,1.72833,1.72841,44.33,1.7288,1.7289,1.72879,1.72888,27.37,True
'2018-08-21T00:38:00',1.72841,1.72852,1.72841,1.72847,59.32,1.72888,1.72897,1.72888,1.72895,54.34,True
'2018-08-21T00:39:00',1.72847,1.72866,1.72847,1.72866,40.91,1.72895,1.72908,1.72892,1.72908,47.5,True
'2018-08-21T00:40:00',1.72866,1.72871,1.72862,1.72865,25.86,1.72908,1.72911,1.72907,1.72911,33.73,True
'2018-08-21T00:41:00',1.7286,1.72883,1.7286,1.72883,79.39,1.72902,1.72929,1.72902,1.72929,86.33,False
'2018-08-21T00:42:00',1.72883,1.72887,1.72881,1.72881,43.76,1.72929,1.72932,1.72929,1.72929,52.68,False
'2018-08-21T00:43:00',1.72881,1.72881,1.72868,1.72868,42.25,1.72929,1.72929,1.72917,1.72917,44.79,False
'2018-08-21T00:44:00',1.72868,1.72873,1.72838,1.72842,63.01,1.72917,1.72917,1.72879,1.72879,68.51,True
'2018-08-21T00:45:00',1.72842,1.7287,1.72839,1.72859,87.73,1.7288,1.72914,1.7288,1.72901,101.39,False
'2018-08-21T00:46:00',1.72852,1.72859,1.72852,1.72854,35.35,1.72903,1.72905,1.72897,1.729,48.41,True
'2018-08-21T00:47:00',1.72854,1.72863,1.72851,1.72863,32.83,1.729,1.72904,1.72895,1.72904,42.38,True
'2018-08-21T00:48:00',1.72861,1.72865,1.72858,1.72865,31.69,1.72906,1.72909,1.72902,1.72907,28.71,False
'2018-08-21T00:49:00',1.72862,1.72873,1.72843,1.72849,56.61,1.72905,1.72916,1.72887,1.72891,47.98,False
'2018-08-21T00:50:00',1.72849,1.72852,1.72839,1.7284,74.59,1.72891,1.72896,1.7289,1.7289,70.65,True
'2018-08-21T00:51:00',1.7284,1.7285,1.7284,1.72848,42.85,1.7289,1.72895,1.72888,1.72888,31.28,False
'2018-08-21T00:52:00',1.72848,1.7285,1.72847,1.72848,24.67,1.72888,1.72888,1.72886,1.72886,16.0,False
'2018-08-21T00:53:00',1.72848,1.72849,1.72843,1.72848,43.76,1.72887,1.72888,1.72881,1.72885,28.0,True
'2018-08-21T00:54:00',1.72847,1.72849,1.72846,1.72848,40.5,1.72887,1.72889,1.72884,1.72888,25.0,False
'2018-08-21T00:55:00',1.72848,1.72857,1.72824,1.72825,75.65,1.72888,1.72892,1.7286,1.72865,52.0,True
'2018-08-21T00:56:00',1.72825,1.72834,1.72816,1.72834,67.14,1.72865,1.7287,1.72856,1.72866,44.0,False
'2018-08-21T00:57:00',1.72834,1.72834,1.72778,1.72805,80.27,1.72865,1.7287,1.7282,1.72851,59.34,False
'2018-08-21T00:58:00',1.72802,1.72803,1.72788,1.728,80.73,1.72849,1.72849,1.72827,1.72843,66.76,True
'2018-08-21T00:59:00',1.72797,1.72839,1.72792,1.72834,114.29,1.72843,1.72878,1.72829,1.72877,102.89,True
'2018-08-21T01:00:00',1.72832,1.72872,1.72832,1.72865,64.43,1.72878,1.72913,1.72878,1.72911,80.92,False
'2018-08-21T01:01:00',1.72866,1.72868,1.72836,1.72836,46.47,1.72908,1.72908,1.7288,1.7288,72.13,True
'2018-08-21T01:02:00',1.72836,1.72856,1.72832,1.7285,52.75,1.7288,1.72899,1.72873,1.72892,66.73,True
'2018-08-21T01:03:00',1.7285,1.72862,1.72847,1.72855,46.94,1.72892,1.72904,1.72891,1.72904,49.78,False
'2018-08-21T01:04:00',1.72855,1.72858,1.72851,1.72854,28.51,1.72904,1.72904,1.72894,1.72894,32.17,True
'2018-08-21T01:05:00',1.72855,1.72868,1.72853,1.72863,44.96,1.72894,1.72909,1.72894,1.72908,53.87,True
'2018-08-21T01:06:00',1.72863,1.72871,1.72861,1.72868,62.65,1.72909,1.72915,1.72906,1.7291,56.96,False
'2018-08-21T01:07:00',1.72868,1.72869,1.72867,1.72868,11.8,1.7291,1.72911,1.72908,1.72908,11.88,True
'2018-08-21T01:08:00',1.72871,1.72881,1.72861,1.72881,62.08,1.72914,1.72922,1.72903,1.72922,57.15,True
'2018-08-21T01:09:00',1.72881,1.72887,1.72881,1.72883,42.89,1.72922,1.7293,1.72922,1.72926,50.72,False
'2018-08-21T01:10:00',1.72883,1.72885,1.72865,1.72867,71.81,1.72926,1.72927,1.72898,1.72907,91.8,False
'2018-08-21T01:11:00',1.72867,1.72871,1.7286,1.72863,91.97,1.72907,1.72911,1.72903,1.72907,109.48,True
'2018-08-21T01:12:00',1.72866,1.72883,1.72866,1.72874,45.8,1.72907,1.72926,1.72907,1.72917,71.92,True
'2018-08-21T01:13:00',1.72874,1.72877,1.72871,1.72877,48.08,1.72917,1.72917,1.72911,1.72917,52.65,False
'2018-08-21T01:14:00',1.72877,1.72894,1.72836,1.72844,117.42,1.72917,1.72931,1.72877,1.72885,98.53,False
'2018-08-21T01:15:00',1.72844,1.72849,1.72821,1.72833,139.25,1.72885,1.72889,1.72859,1.72875,110.45,False
'2018-08-21T01:16:00',1.72833,1.72838,1.72821,1.72822,72.53,1.72872,1.72879,1.72859,1.72862,59.96,True
'2018-08-21T01:17:00',1.72822,1.72836,1.72819,1.72836,58.82,1.72862,1.72875,1.72859,1.72875,58.17,True
'2018-08-21T01:18:00',1.72835,1.72878,1.72828,1.72878,89.07,1.72875,1.72914,1.72869,1.72914,100.77,False
'2018-08-21T01:19:00',1.72878,1.7289,1.72868,1.72869,75.97,1.72914,1.72925,1.72908,1.72911,86.76,True
'2018-08-21T01:20:00',1.72869,1.72879,1.72869,1.72873,45.37,1.72911,1.72919,1.72911,1.72913,54.54,True
'2018-08-21T01:21:00',1.72873,1.729,1.72867,1.72884,67.73,1.72913,1.72936,1.72908,1.72926,71.09,True
'2018-08-21T01:22:00',1.72886,1.72899,1.72874,1.72889,95.29,1.72926,1.72933,1.72914,1.72929,91.2,False
'2018-08-21T01:23:00',1.72889,1.72917,1.7286,1.72874,125.88,1.72929,1.72947,1.72903,1.72908,115.69,False
'2018-08-21T01:24:00',1.72874,1.72882,1.72848,1.72848,169.59,1.72908,1.72919,1.72884,1.72887,128.25,False
'2018-08-21T01:25:00',1.72848,1.72863,1.7284,1.72845,90.88,1.72887,1.72903,1.72883,1.72887,82.84,False
'2018-08-21T01:26:00',1.72845,1.72851,1.7283,1.72833,112.56,1.72885,1.72893,1.72871,1.72875,145.96,True
'2018-08-21T01:27:00',1.72836,1.72858,1.72831,1.72856,87.41,1.72877,1.72902,1.72874,1.72902,108.34,True
'2018-08-21T01:28:00',1.72856,1.7289,1.72855,1.72869,86.68,1.72899,1.7293,1.72897,1.72907,82.24,True
'2018-08-21T01:29:00',1.7287,1.72899,1.72834,1.72886,206.21,1.72907,1.72938,1.72877,1.72927,226.99,False
'2018-08-21T01:30:00',1.72882,1.72898,1.72881,1.72883,56.14,1.72927,1.72944,1.72922,1.72932,52.85,True
'2018-08-21T01:31:00',1.72887,1.72916,1.72887,1.72911,45.56,1.72934,1.72951,1.72932,1.72948,66.29,False
'2018-08-21T01:32:00',1.72911,1.72941,1.72908,1.72909,55.52,1.72951,1.72977,1.72948,1.72951,61.39,True
'2018-08-21T01:33:00',1.72908,1.72927,1.729,1.72924,56.21,1.72951,1.72971,1.72942,1.72968,55.23,True
'2018-08-21T01:34:00',1.72924,1.72931,1.7292,1.72931,50.47,1.72968,1.72977,1.72966,1.72976,63.55,False
'2018-08-21T01:35:00',1.72931,1.7295,1.72924,1.72929,76.41,1.72976,1.72983,1.72968,1.72973,73.18,False
'2018-08-21T01:36:00',1.72928,1.72932,1.72923,1.72927,57.44,1.72973,1.72976,1.72963,1.72969,49.87,False
'2018-08-21T01:37:00',1.72927,1.72933,1.72902,1.72904,55.06,1.72968,1.72974,1.7294,1.72944,49.74,True
'2018-08-21T01:38:00',1.72904,1.72917,1.72904,1.72911,82.86,1.72943,1.72958,1.72943,1.72953,79.33,False
'2018-08-21T01:39:00',1.72914,1.72915,1.72901,1.72911,67.81,1.72956,1.7296,1.72938,1.72951,51.14,True
'2018-08-21T01:40:00',1.72911,1.72914,1.72907,1.72914,25.58,1.7295,1.72955,1.72948,1.72954,39.4,True
'2018-08-21T01:41:00',1.72919,1.72953,1.72913,1.72922,114.2,1.72955,1.72983,1.72954,1.72962,114.38,False
'2018-08-21T01:42:00',1.72918,1.72922,1.72897,1.72919,102.06,1.72962,1.72966,1.72941,1.72959,107.41,True
'2018-08-21T01:43:00',1.72919,1.72922,1.72915,1.72921,36.74,1.72959,1.72963,1.72955,1.72963,38.0,False
'2018-08-21T01:44:00',1.72921,1.72926,1.72906,1.72906,43.7,1.72963,1.72967,1.72946,1.72948,54.07,False
'2018-08-21T01:45:00',1.72903,1.72908,1.72881,1.72903,73.42,1.72946,1.72949,1.72919,1.72941,74.42,False
'2018-08-21T01:46:00',1.72901,1.72901,1.7288,1.72896,97.77,1.72941,1.72941,1.72919,1.72935,80.8,True
'2018-08-21T01:47:00',1.72896,1.72907,1.72892,1.72896,45.15,1.72935,1.72947,1.72934,1.72939,37.5,True
'2018-08-21T01:48:00',1.72895,1.729,1.72878,1.729,126.49,1.72935,1.72942,1.72915,1.72938,97.68,True
'2018-08-21T01:49:00',1.729,1.72963,1.729,1.72963,133.37,1.72938,1.73005,1.72938,1.73003,125.8,True
'2018-08-21T01:50:00',1.7296,1.73003,1.72954,1.72995,143.14,1.72996,1.73037,1.72993,1.73035,129.96,False
'2018-08-21T01:51:00',1.72995,1.73009,1.7298,1.72986,124.91,1.73035,1.73046,1.73016,1.7302,93.04,False
'2018-08-21T01:52:00',1.72985,1.72993,1.72974,1.72981,134.27,1.7302,1.73027,1.73004,1.73017,99.85,False
'2018-08-21T01:53:00',1.72984,1.72988,1.72975,1.72975,66.46,1.7302,1.73026,1.73011,1.73012,62.93,True
'2018-08-21T01:54:00',1.72975,1.72985,1.72972,1.72979,134.79,1.7301,1.73022,1.73008,1.73017,82.34,True
'2018-08-21T01:55:00',1.72973,1.73011,1.72967,1.73011,121.29,1.73009,1.73047,1.72999,1.73047,73.25,True
'2018-08-21T01:56:00',1.73009,1.73041,1.73009,1.73023,137.56,1.73047,1.73078,1.73044,1.73062,124.27,True
'2018-08-21T01:57:00',1.73024,1.73043,1.73009,1.73035,84.37,1.73061,1.73078,1.73044,1.73071,70.1,True
'2018-08-21T01:58:00',1.73035,1.73056,1.73027,1.73049,86.37,1.73071,1.73089,1.73062,1.73087,77.66,True
'2018-08-21T01:59:00',1.7305,1.73058,1.73038,1.73058,89.87,1.73085,1.73096,1.73075,1.73092,70.62,False
'2018-08-21T02:00:00',1.73058,1.73058,1.72968,1.72983,250.66,1.73092,1.73095,1.72995,1.73016,185.6,True
'2018-08-21T02:01:00',1.7298,1.72996,1.72959,1.72994,126.31,1.73003,1.73034,1.72995,1.7303,92.46,True
'2018-08-21T02:02:00',1.72994,1.73012,1.72974,1.73002,148.37,1.7303,1.73047,1.7301,1.73038,184.62,True
'2018-08-21T02:03:00',1.72997,1.73039,1.72992,1.7302,123.19,1.73031,1.73071,1.73026,1.73056,203.99,True
'2018-08-21T02:04:00',1.73022,1.73051,1.73017,1.73047,125.34,1.73057,1.73084,1.73048,1.73082,197.24,True
'2018-08-21T02:05:00',1.73047,1.73061,1.7303,1.7305,103.76,1.73083,1.73096,1.73064,1.73086,162.1,False
'2018-08-21T02:06:00',1.73049,1.7307,1.73023,1.73037,162.53,1.73085,1.73106,1.73058,1.73076,195.33,True
'2018-08-21T02:07:00',1.73035,1.73044,1.73019,1.73041,131.8,1.73074,1.73079,1.73056,1.73077,154.96,True
'2018-08-21T02:08:00',1.73041,1.73061,1.73026,1.73052,156.87,1.73077,1.73092,1.73062,1.73085,240.62,False
'2018-08-21T02:09:00',1.73052,1.7306,1.73027,1.73035,120.46,1.73085,1.7309,1.73052,1.73054,152.91,True
'2018-08-21T02:10:00',1.73033,1.73046,1.73012,1.73034,159.1,1.73054,1.7307,1.73044,1.73063,172.41,True
'2018-08-21T02:11:00',1.73025,1.73075,1.73024,1.73047,249.44,1.73052,1.73106,1.73052,1.73075,250.46,False
'2018-08-21T02:12:00',1.73044,1.73062,1.73031,1.73035,136.82,1.73075,1.7309,1.73064,1.73068,150.41,False
'2018-08-21T02:13:00',1.73034,1.73037,1.72993,1.73027,125.41,1.73067,1.73072,1.73027,1.7306,120.33,True
'2018-08-21T02:14:00',1.73027,1.73037,1.73005,1.73031,142.2,1.7306,1.73069,1.73036,1.7306,137.01,False
'2018-08-21T02:15:00',1.73031,1.73054,1.73005,1.73005,149.73,1.73063,1.73084,1.73038,1.73038,108.41,False
'2018-08-21T02:16:00',1.73007,1.73008,1.72993,1.72998,167.89,1.73035,1.73044,1.73023,1.73032,107.0,True
'2018-08-21T02:17:00',1.72999,1.73008,1.72995,1.73004,86.31,1.7303,1.73038,1.73023,1.73027,56.0,True
'2018-08-21T02:18:00',1.73004,1.73017,1.72993,1.73006,70.76,1.7303,1.73046,1.73021,1.73036,51.12,True
'2018-08-21T02:19:00',1.73006,1.73038,1.73006,1.73038,98.78,1.73036,1.73068,1.73036,1.73068,65.08,True
'2018-08-21T02:20:00',1.73044,1.73059,1.73042,1.73047,158.55,1.73074,1.73088,1.73072,1.73072,85.0,False
'2018-08-21T02:21:00',1.73047,1.73047,1.73019,1.73021,95.9,1.73072,1.73072,1.73044,1.73049,56.0,True
'2018-08-21T02:22:00',1.73021,1.73057,1.73007,1.73039,257.3,1.73049,1.73089,1.73032,1.73072,168.23,True
'2018-08-21T02:23:00',1.73039,1.73054,1.73032,1.73045,197.98,1.73074,1.73088,1.73065,1.73078,159.41,False
'2018-08-21T02:24:00',1.73046,1.73056,1.73025,1.7303,210.25,1.73078,1.73093,1.73062,1.73065,143.27,True
'2018-08-21T02:25:00',1.7303,1.73053,1.73028,1.73036,191.26,1.73066,1.73086,1.73061,1.73072,127.59,False
'2018-08-21T02:26:00',1.73036,1.73046,1.73014,1.73014,92.89,1.73069,1.73081,1.73043,1.73044,73.54,True
'2018-08-21T02:27:00',1.73014,1.73056,1.73014,1.73044,185.0,1.73044,1.7308,1.73044,1.73069,106.74,True
'2018-08-21T02:28:00',1.73043,1.73057,1.73038,1.7305,164.45,1.7307,1.7308,1.73063,1.73076,100.0,False
'2018-08-21T02:29:00',1.73049,1.73059,1.73017,1.73018,207.55,1.73076,1.73084,1.73037,1.7304,117.5,False
'2018-08-21T02:30:00',1.73018,1.73038,1.72999,1.72999,251.72,1.73043,1.73067,1.73022,1.73023,140.37,True
'2018-08-21T02:31:00',1.72999,1.73018,1.7299,1.73001,260.41,1.73026,1.73049,1.73018,1.73028,142.0,True
'2018-08-21T02:32:00',1.73001,1.7306,1.72998,1.7302,258.77,1.73028,1.73096,1.73023,1.7305,150.16,True
'2018-08-21T02:33:00',1.7302,1.7341,1.73017,1.73406,532.43,1.7305,1.73475,1.73046,1.73454,357.01,False
'2018-08-21T02:34:00',1.73401,1.73415,1.73237,1.73245,533.1,1.73426,1.73466,1.73282,1.73289,458.77,True
'2018-08-21T02:35:00',1.73245,1.73344,1.73242,1.73265,511.14,1.7329,1.73386,1.73286,1.73311,508.36,False
'2018-08-21T02:36:00',1.73265,1.7329,1.73207,1.7321,409.43,1.73312,1.73339,1.7325,1.73254,378.85,True
'2018-08-21T02:37:00',1.73209,1.73308,1.73206,1.73277,406.1,1.73254,1.73349,1.73252,1.7331,323.22,False
'2018-08-21T02:38:00',1.73267,1.73281,1.73223,1.7326,306.38,1.73312,1.73324,1.73267,1.73299,340.43,True
'2018-08-21T02:39:00',1.7326,1.7329,1.73232,1.73289,161.51,1.73299,1.73329,1.73272,1.73328,253.56,False
'2018-08-21T02:40:00',1.73292,1.73379,1.7328,1.73288,254.46,1.73327,1.73416,1.73309,1.73317,355.79,False
'2018-08-21T02:41:00',1.73288,1.73292,1.73222,1.73231,313.99,1.73318,1.73318,1.73252,1.73262,198.05,True
'2018-08-21T02:42:00',1.73231,1.73248,1.73221,1.73241,375.77,1.73262,1.73284,1.73252,1.73268,207.92,True
'2018-08-21T02:43:00',1.73242,1.73257,1.7323,1.73256,343.72,1.73268,1.7329,1.73254,1.73288,221.91,False
'2018-08-21T02:44:00',1.73256,1.7326,1.73229,1.73249,236.4,1.73288,1.73293,1.73255,1.73278,150.42,True
'2018-08-21T02:45:00',1.73249,1.73277,1.73239,1.73272,212.79,1.73281,1.73308,1.73277,1.73308,214.84,True
'2018-08-21T02:46:00',1.73272,1.73276,1.73241,1.73274,214.65,1.73306,1.73309,1.73277,1.73309,220.06,False
'2018-08-21T02:47:00',1.73274,1.73287,1.7325,1.73268,235.32,1.73309,1.73322,1.73286,1.73306,214.63,False
'2018-08-21T02:48:00',1.73266,1.73287,1.7325,1.7327,269.62,1.73303,1.73322,1.73285,1.73301,185.57,False
'2018-08-21T02:49:00',1.7327,1.73277,1.73213,1.73213,256.08,1.73301,1.73315,1.73248,1.73248,205.53,False
'2018-08-21T02:50:00',1.73213,1.73225,1.7318,1.73209,259.71,1.73247,1.73263,1.73216,1.73245,170.18,False
'2018-08-21T02:51:00',1.73213,1.73223,1.73142,1.73144,282.98,1.73247,1.73255,1.73173,1.73176,192.96,True
'2018-08-21T02:52:00',1.73144,1.73179,1.73137,1.73156,178.79,1.73178,1.73215,1.7317,1.73193,136.68,True
'2018-08-21T02:53:00',1.73152,1.73201,1.73147,1.73199,165.01,1.73191,1.73239,1.73183,1.73235,153.14,False
'2018-08-21T02:54:00',1.73199,1.73208,1.73169,1.73192,197.26,1.73236,1.73245,1.73202,1.7323,220.39,True
'2018-08-21T02:55:00',1.73191,1.73203,1.73174,1.73202,187.02,1.73224,1.73238,1.73209,1.73235,227.11,False
'2018-08-21T02:56:00',1.73199,1.73207,1.73171,1.73191,120.4,1.73235,1.73239,1.73208,1.7323,168.97,False
'2018-08-21T02:57:00',1.7319,1.73206,1.73183,1.73183,119.51,1.73226,1.73242,1.7322,1.7322,127.95,True
'2018-08-21T02:58:00',1.73179,1.73199,1.73176,1.73191,105.1,1.73215,1.73234,1.73215,1.73227,151.18,True
'2018-08-21T02:59:00',1.73191,1.73204,1.73176,1.73204,95.54,1.73229,1.73237,1.73213,1.73237,172.04,False
'2018-08-21T03:00:00',1.73204,1.73226,1.73167,1.73197,204.68,1.73233,1.73266,1.73204,1.73232,249.5,False
'2018-08-21T03:01:00',1.73196,1.73196,1.73177,1.73189,171.89,1.73232,1.73232,1.73213,1.73228,182.14,False
'2018-08-21T03:02:00',1.73189,1.73206,1.73182,1.73186,130.72,1.73228,1.7324,1.73218,1.73222,152.41,False
'2018-08-21T03:03:00',1.73187,1.73197,1.73173,1.73176,173.08,1.73225,1.73231,1.73209,1.73212,210.51,True
'2018-08-21T03:04:00',1.7318,1.73211,1.73174,1.73209,161.16,1.73212,1.73245,1.73208,1.73243,191.68,True
'2018-08-21T03:05:00',1.7321,1.73243,1.73206,1.73217,159.73,1.73242,1.73275,1.73242,1.73252,197.78,True
'2018-08-21T03:06:00',1.73217,1.73234,1.73203,1.73232,101.75,1.73249,1.73263,1.7324,1.73263,178.29,True
'2018-08-21T03:07:00',1.73232,1.73238,1.7322,1.73238,80.3,1.73262,1.73274,1.73255,1.73274,126.39,False
'2018-08-21T03:08:00',1.73238,1.7325,1.73231,1.73236,122.9,1.73274,1.73285,1.73267,1.73272,173.22,False
'2018-08-21T03:09:00',1.73236,1.73239,1.7321,1.7321,102.77,1.73272,1.73276,1.73248,1.73248,154.43,True
'2018-08-21T03:10:00',1.73214,1.73267,1.73214,1.73259,104.95,1.73249,1.73299,1.73249,1.73292,131.47,False
'2018-08-21T03:11:00',1.73259,1.73299,1.73224,1.73229,186.82,1.73292,1.73333,1.73257,1.73265,195.72,False
'2018-08-21T03:12:00',1.73229,1.73246,1.73212,1.73227,152.94,1.73263,1.73281,1.73247,1.73264,176.34,False
'2018-08-21T03:13:00',1.7323,1.73261,1.7322,1.7322,131.27,1.73266,1.73295,1.73254,1.73254,118.56,True
'2018-08-21T03:14:00',1.7322,1.73239,1.73212,1.73222,144.1,1.73254,1.73273,1.73241,1.73259,111.37,True
'2018-08-21T03:15:00',1.73222,1.73241,1.7322,1.73224,107.8,1.73259,1.73277,1.73255,1.73261,114.55,True
'2018-08-21T03:16:00',1.73226,1.73248,1.73219,1.73225,118.39,1.7326,1.73277,1.73253,1.73261,126.22,False
'2018-08-21T03:17:00',1.73227,1.73234,1.73195,1.732,124.27,1.73261,1.73267,1.73227,1.73234,125.93,False
'2018-08-21T03:18:00',1.732,1.732,1.73177,1.73195,139.65,1.73233,1.73238,1.7321,1.73232,126.88,True
'2018-08-21T03:19:00',1.73192,1.73211,1.73187,1.73202,151.33,1.7323,1.73247,1.73225,1.73237,170.22,False
'2018-08-21T03:20:00',1.73202,1.73208,1.73184,1.73196,116.82,1.73239,1.73243,1.7322,1.73234,129.59,True
'2018-08-21T03:21:00',1.73196,1.73222,1.73185,1.73214,82.97,1.73234,1.73258,1.73222,1.73252,117.4,False
'2018-08-21T03:22:00',1.73213,1.73218,1.73206,1.7321,62.5,1.7325,1.73256,1.73244,1.73249,63.99,False
'2018-08-21T03:23:00',1.7321,1.7322,1.73186,1.73186,73.15,1.73249,1.73257,1.73221,1.73223,77.75,True
'2018-08-21T03:24:00',1.73186,1.73212,1.73184,1.73203,125.63,1.73223,1.73247,1.73214,1.73239,84.89,True
'2018-08-21T03:25:00',1.73204,1.73223,1.73204,1.7321,80.08,1.73239,1.73261,1.73239,1.73247,79.3,True
'2018-08-21T03:26:00',1.73206,1.73226,1.73199,1.7322,61.78,1.73238,1.73262,1.73234,1.73255,44.15,False
'2018-08-21T03:27:00',1.73222,1.73236,1.73195,1.73199,169.41,1.73258,1.73267,1.73231,1.73237,124.89,True
'2018-08-21T03:28:00',1.73197,1.73202,1.73189,1.732,77.16,1.73233,1.73239,1.73225,1.73236,66.51,False
'2018-08-21T03:29:00',1.73204,1.73208,1.73192,1.73192,55.42,1.7324,1.73241,1.73224,1.7323,49.66,True
'2018-08-21T03:30:00',1.73195,1.73214,1.73181,1.73211,104.43,1.73231,1.7325,1.73218,1.73247,116.27,True
'2018-08-21T03:31:00',1.73211,1.7324,1.73176,1.73234,119.4,1.73247,1.73272,1.7321,1.73269,139.16,False
'2018-08-21T03:32:00',1.73234,1.73245,1.73212,1.73229,116.75,1.73268,1.73278,1.7325,1.73268,154.31,True
'2018-08-21T03:33:00',1.73231,1.73248,1.73223,1.73246,140.25,1.73269,1.73285,1.73259,1.73284,131.81,False
'2018-08-21T03:34:00',1.73246,1.73255,1.7323,1.73243,168.53,1.73284,1.73288,1.73266,1.73274,222.75,True
'2018-08-21T03:35:00',1.73247,1.73271,1.73233,1.73263,139.12,1.73273,1.73299,1.73267,1.73292,202.48,True
'2018-08-21T03:36:00',1.73266,1.73322,1.73266,1.73297,172.72,1.73295,1.73351,1.73295,1.73327,281.95,False
'2018-08-21T03:37:00',1.73297,1.733,1.73283,1.73286,146.21,1.73326,1.73328,1.73306,1.73315,235.88,False
'2018-08-21T03:38:00',1.73288,1.73302,1.73276,1.73277,129.7,1.73315,1.73331,1.73309,1.73311,189.54,False
'2018-08-21T03:39:00',1.73278,1.7328,1.73244,1.73248,106.51,1.73311,1.73313,1.73277,1.73278,154.85,True
'2018-08-21T03:40:00',1.73248,1.73271,1.73243,1.73253,84.74,1.73278,1.73302,1.73276,1.73289,85.16,True
'2018-08-21T03:41:00',1.73254,1.73285,1.73245,1.73268,186.03,1.73289,1.73317,1.73277,1.73304,163.92,False
'2018-08-21T03:42:00',1.73274,1.73277,1.73253,1.7326,145.78,1.73307,1.73312,1.73286,1.73295,123.65,True
'2018-08-21T03:43:00',1.7326,1.73272,1.73245,1.73268,153.01,1.73294,1.73305,1.73277,1.73298,132.32,False
'2018-08-21T03:44:00',1.73264,1.73271,1.73237,1.73239,154.54,1.73298,1.73305,1.73272,1.73274,147.37,False
'2018-08-21T03:45:00',1.73237,1.73239,1.73193,1.73193,116.14,1.73273,1.73273,1.73231,1.73231,90.83,True
'2018-08-21T03:46:00',1.73192,1.73214,1.73183,1.73196,117.01,1.7323,1.73247,1.7322,1.73232,116.48,False
'2018-08-21T03:47:00',1.73196,1.73205,1.73165,1.73186,138.43,1.73233,1.73239,1.73198,1.73219,125.11,False
'2018-08-21T03:48:00',1.73182,1.73197,1.7318,1.73183,122.52,1.73216,1.73227,1.73212,1.73212,88.68,False
'2018-08-21T03:49:00',1.73185,1.73186,1.73162,1.73181,137.35,1.73212,1.73217,1.73193,1.73207,109.14,True
'2018-08-21T03:50:00',1.73182,1.73196,1.73178,1.73192,96.92,1.73209,1.73223,1.73205,1.73215,86.55,True
'2018-08-21T03:51:00',1.73192,1.73192,1.73178,1.7319,95.11,1.73214,1.7322,1.73206,1.7322,79.95,True
'2018-08-21T03:52:00',1.73197,1.73216,1.73189,1.73202,94.71,1.7322,1.73238,1.73215,1.73236,70.32,True
'2018-08-21T03:53:00',1.73203,1.73222,1.73197,1.73211,137.23,1.73236,1.73252,1.73233,1.73243,96.72,False
'2018-08-21T03:54:00',1.73211,1.7322,1.73201,1.73207,122.02,1.73244,1.73253,1.73234,1.73242,107.14,True
'2018-08-21T03:55:00',1.73207,1.73228,1.73207,1.73221,140.7,1.73242,1.73264,1.73239,1.73256,111.37,True
'2018-08-21T03:56:00',1.73224,1.73231,1.73218,1.7323,132.76,1.73256,1.73265,1.73249,1.73262,87.2,True
'2018-08-21T03:57:00',1.7323,1.73257,1.7323,1.7324,208.27,1.73262,1.73294,1.73262,1.73275,136.09,True
'2018-08-21T03:58:00',1.7324,1.7326,1.7324,1.7326,93.67,1.73276,1.73295,1.73276,1.73295,67.71,False
'2018-08-21T03:59:00',1.7326,1.73262,1.73228,1.73229,125.09,1.73295,1.73299,1.73262,1.73267,103.13,False
'2018-08-21T04:00:00',1.7323,1.73235,1.73198,1.73213,154.8,1.73266,1.73269,1.73232,1.73245,123.15,True
'2018-08-21T04:01:00',1.73213,1.73214,1.73189,1.73214,147.03,1.73245,1.73246,1.73221,1.73246,101.38,True
'2018-08-21T04:02:00',1.73214,1.73246,1.73214,1.73232,108.28,1.73246,1.73281,1.73244,1.73267,87.32,False
'2018-08-21T04:03:00',1.73232,1.73239,1.73217,1.73217,104.67,1.73267,1.73276,1.73255,1.73256,99.13,False
'2018-08-21T04:04:00',1.73219,1.73222,1.73198,1.73204,88.34,1.73256,1.73258,1.73237,1.73242,66.21,False
'2018-08-21T04:05:00',1.73202,1.73203,1.73162,1.73162,154.61,1.73242,1.73243,1.73192,1.73196,112.58,False
'2018-08-21T04:06:00',1.73162,1.73165,1.73142,1.73142,89.21,1.73196,1.73203,1.73175,1.7318,59.74,True
'2018-08-21T04:07:00',1.73142,1.73164,1.73142,1.73148,91.2,1.7318,1.73194,1.73177,1.73181,64.21,False
'2018-08-21T04:08:00',1.73148,1.7315,1.73138,1.73146,116.2,1.73182,1.73183,1.7317,1.73181,80.36,False
'2018-08-21T04:09:00',1.73145,1.73162,1.73116,1.73119,130.95,1.73182,1.73195,1.7315,1.73153,86.96,True
'2018-08-21T04:10:00',1.73119,1.73128,1.73115,1.73126,75.25,1.73154,1.73162,1.73153,1.73157,49.47,True
'2018-08-21T04:11:00',1.73126,1.73129,1.73125,1.73126,58.51,1.73158,1.73163,1.73158,1.7316,38.84,True
'2018-08-21T04:12:00',1.73126,1.73131,1.73119,1.7313,76.26,1.73163,1.73164,1.73153,1.73158,61.12,True
'2018-08-21T04:13:00',1.7313,1.7314,1.73125,1.73132,116.47,1.73162,1.73171,1.7316,1.73167,63.19,False
'2018-08-21T04:14:00',1.73132,1.73143,1.73117,1.73117,143.35,1.73167,1.73175,1.73147,1.73148,102.02,False
'2018-08-21T04:15:00',1.73117,1.73127,1.73102,1.73106,110.71,1.73148,1.73162,1.73135,1.73139,75.17,True
'2018-08-21T04:16:00',1.73104,1.73133,1.73101,1.73111,106.81,1.73137,1.73167,1.73135,1.73148,67.44,False
'2018-08-21T04:17:00',1.73111,1.73117,1.73104,1.73106,73.31,1.73148,1.73151,1.73138,1.73139,39.49,False
'2018-08-21T04:18:00',1.73106,1.73116,1.73093,1.731,81.29,1.73139,1.73147,1.73125,1.73134,52.58,False
'2018-08-21T04:19:00',1.731,1.73101,1.73095,1.73096,72.52,1.73133,1.73136,1.73129,1.7313,46.37,False
'2018-08-21T04:20:00',1.73096,1.73096,1.73075,1.73076,104.06,1.7313,1.73131,1.73104,1.73113,69.64,False
'2018-08-21T04:21:00',1.7308,1.73086,1.73066,1.73074,102.34,1.73112,1.73112,1.73096,1.73103,69.41,False
'2018-08-21T04:22:00',1.73074,1.7309,1.73069,1.73069,157.54,1.73109,1.73116,1.731,1.73101,100.29,False
'2018-08-21T04:23:00',1.73069,1.73084,1.73062,1.73067,97.91,1.73101,1.73109,1.73092,1.731,76.97,True
'2018-08-21T04:24:00',1.73069,1.73083,1.73064,1.73074,87.7,1.731,1.73111,1.73097,1.73103,67.93,False
'2018-08-21T04:25:00',1.73074,1.7308,1.73044,1.73064,71.04,1.73103,1.73108,1.73068,1.73089,55.97,False
'2018-08-21T04:26:00',1.73054,1.7306,1.73042,1.73043,78.11,1.73086,1.73086,1.73072,1.73072,59.0,False
'2018-08-21T04:27:00',1.73043,1.73043,1.73032,1.73034,47.29,1.73072,1.73072,1.73066,1.73066,40.0,True
'2018-08-21T04:28:00',1.73034,1.73051,1.73021,1.73048,173.51,1.73066,1.7308,1.73052,1.73077,144.25,True
'2018-08-21T04:29:00',1.73048,1.73054,1.73038,1.73049,137.54,1.73077,1.73084,1.73065,1.73081,146.73,True
'2018-08-21T04:30:00',1.73049,1.73065,1.73044,1.73057,135.97,1.73081,1.73093,1.73075,1.73088,120.52,False
'2018-08-21T04:31:00',1.73055,1.73056,1.73041,1.73048,152.2,1.73088,1.73089,1.73069,1.73083,90.94,False
'2018-08-21T04:32:00',1.73049,1.73053,1.73044,1.73048,91.33,1.73083,1.73089,1.73074,1.73079,52.79,False
'2018-08-21T04:33:00',1.73048,1.73067,1.7304,1.73044,95.8,1.73078,1.73092,1.73073,1.73074,87.71,False
'2018-08-21T04:34:00',1.73044,1.73053,1.73039,1.73042,132.05,1.73074,1.73085,1.73073,1.73077,163.39,False
'2018-08-21T04:35:00',1.73042,1.73044,1.73021,1.73041,138.32,1.73077,1.73078,1.73057,1.73077,185.84,False
'2018-08-21T04:36:00',1.73041,1.73079,1.73029,1.73033,237.14,1.73077,1.73113,1.73062,1.73064,171.27,True
'2018-08-21T04:37:00',1.73033,1.73055,1.73022,1.73045,179.26,1.73064,1.73088,1.73052,1.73074,123.27,False
'2018-08-21T04:38:00',1.73045,1.73054,1.73041,1.73044,155.05,1.73074,1.73082,1.73067,1.73075,102.64,True
'2018-08-21T04:39:00',1.73044,1.73046,1.73032,1.73042,101.74,1.73078,1.73082,1.73067,1.7308,65.89,True
'2018-08-21T04:40:00',1.73039,1.73047,1.73035,1.73043,66.45,1.73078,1.7308,1.73067,1.73079,48.59,False
'2018-08-21T04:41:00',1.73042,1.73045,1.73035,1.73043,88.33,1.7308,1.73081,1.73069,1.73075,56.77,True
'2018-08-21T04:42:00',1.73043,1.73056,1.73042,1.73047,99.82,1.73073,1.73087,1.73073,1.73081,69.51,True
'2018-08-21T04:43:00',1.73047,1.73067,1.73047,1.73054,101.83,1.73081,1.73099,1.73081,1.73089,77.73,True
'2018-08-21T04:44:00',1.73054,1.73063,1.73054,1.73055,107.97,1.73089,1.73096,1.73085,1.73091,72.67,False
'2018-08-21T04:45:00',1.73056,1.73063,1.73035,1.7304,112.33,1.73091,1.73095,1.73067,1.73075,83.53,False
'2018-08-21T04:46:00',1.73044,1.73044,1.73023,1.73037,167.4,1.73075,1.73079,1.73054,1.73071,117.94,False
'2018-08-21T04:47:00',1.73038,1.73045,1.73018,1.73018,182.94,1.73075,1.73076,1.73047,1.73047,133.64,True
'2018-08-21T04:48:00',1.73015,1.73023,1.7301,1.73019,135.23,1.73047,1.73056,1.73036,1.73055,82.19,True
'2018-08-21T04:49:00',1.73019,1.73024,1.73015,1.73019,73.58,1.73055,1.7306,1.73051,1.73056,84.18,True
'2018-08-21T04:50:00',1.73019,1.7304,1.73019,1.73032,67.58,1.73056,1.73071,1.73056,1.73068,84.75,True
'2018-08-21T04:51:00',1.73032,1.73051,1.73026,1.73034,63.05,1.73068,1.73083,1.73061,1.7307,64.3,True
'2018-08-21T04:52:00',1.73035,1.73052,1.73034,1.73041,92.82,1.73071,1.73088,1.7307,1.73079,86.18,True
'2018-08-21T04:53:00',1.73042,1.73052,1.7304,1.7305,73.87,1.73079,1.73087,1.73076,1.73086,63.67,True
'2018-08-21T04:54:00',1.7305,1.73068,1.7305,1.73058,106.47,1.73085,1.73103,1.73084,1.73095,134.93,True
'2018-08-21T04:55:00',1.73052,1.73069,1.73045,1.73062,93.03,1.73088,1.73106,1.73082,1.731,98.74,False
'2018-08-21T04:56:00',1.73062,1.73065,1.73056,1.73056,54.31,1.73099,1.73104,1.73091,1.73091,60.12,False
'2018-08-21T04:57:00',1.73056,1.73065,1.73041,1.73048,127.56,1.73091,1.731,1.73078,1.73085,120.23,True
'2018-08-21T04:58:00',1.73041,1.7306,1.73041,1.73048,110.96,1.73077,1.73096,1.73077,1.73087,110.97,False
'2018-08-21T04:59:00',1.73057,1.7307,1.73038,1.73044,154.44,1.73092,1.73106,1.73063,1.73075,159.48,True
'2018-08-21T05:00:00',1.73043,1.7306,1.73032,1.73053,165.48,1.73075,1.73087,1.73063,1.73082,105.37,True
'2018-08-21T05:01:00',1.73058,1.73082,1.73053,1.73057,191.25,1.73083,1.73109,1.7308,1.73088,116.9,True
'2018-08-21T05:02:00',1.73057,1.73086,1.73057,1.73071,210.86,1.73089,1.73114,1.73087,1.73104,132.73,True
'2018-08-21T05:03:00',1.73071,1.73098,1.73061,1.73092,196.3,1.73104,1.73132,1.73089,1.73121,119.3,True
'2018-08-21T05:04:00',1.73092,1.73106,1.73088,1.731,173.86,1.73126,1.73138,1.73118,1.73131,118.23,True
'2018-08-21T05:05:00',1.731,1.73109,1.73093,1.73109,118.03,1.73131,1.73137,1.73125,1.73136,69.47,False
'2018-08-21T05:06:00',1.73105,1.73106,1.73099,1.73099,44.01,1.73134,1.73138,1.7313,1.73133,28.0,True
'2018-08-21T05:07:00',1.731,1.73117,1.73098,1.73112,123.98,1.73133,1.73142,1.73123,1.73134,73.0,True
'2018-08-21T05:08:00',1.73112,1.73117,1.73108,1.73114,105.26,1.73134,1.73141,1.7313,1.73137,57.0,False
'2018-08-21T05:09:00',1.73113,1.73126,1.73106,1.73106,163.29,1.73139,1.73149,1.73126,1.73127,93.0,False
'2018-08-21T05:10:00',1.73106,1.73106,1.73089,1.731,122.68,1.73131,1.73132,1.73117,1.73129,72.0,False
'2018-08-21T05:11:00',1.73103,1.73103,1.7309,1.73094,121.51,1.73129,1.73132,1.7312,1.73121,69.86,True
'2018-08-21T05:12:00',1.73094,1.73104,1.73086,1.73095,165.24,1.73121,1.73126,1.73105,1.73124,101.0,True
'2018-08-21T05:13:00',1.73095,1.73112,1.73083,1.73098,151.19,1.73127,1.73134,1.73112,1.73125,94.0,False
'2018-08-21T05:14:00',1.73098,1.73107,1.73085,1.73087,130.93,1.73125,1.73137,1.73111,1.73117,95.03,False
'2018-08-21T05:15:00',1.73086,1.73098,1.73043,1.73057,158.85,1.73117,1.7313,1.73071,1.73086,111.94,True
'2018-08-21T05:16:00',1.73058,1.73078,1.73058,1.73068,124.42,1.73086,1.73107,1.73086,1.73096,87.92,True
'2018-08-21T05:17:00',1.73068,1.73078,1.73067,1.73071,112.22,1.73096,1.7311,1.73094,1.73099,66.98,True
'2018-08-21T05:18:00',1.73071,1.73094,1.73067,1.73093,103.46,1.73103,1.7313,1.73099,1.73129,81.24,True
'2018-08-21T05:19:00',1.73093,1.73099,1.73093,1.73096,54.83,1.73129,1.73136,1.73129,1.73132,43.86,True
'2018-08-21T05:20:00',1.73096,1.73105,1.73096,1.73104,57.25,1.73131,1.73142,1.7313,1.7314,32.41,True
'2018-08-21T05:21:00',1.73104,1.73122,1.73094,1.73106,127.32,1.7314,1.73159,1.73131,1.73137,97.95,True
'2018-08-21T05:22:00',1.73106,1.7314,1.73106,1.73133,139.25,1.73139,1.73176,1.73139,1.73171,114.48,False
'2018-08-21T05:23:00',1.73135,1.73135,1.7312,1.73131,124.35,1.73172,1.73172,1.73153,1.73167,123.84,False
'2018-08-21T05:24:00',1.73131,1.73133,1.73117,1.73121,58.73,1.73167,1.73169,1.73152,1.73159,55.83,False
'2018-08-21T05:25:00',1.73121,1.73132,1.7311,1.73112,56.81,1.73159,1.73169,1.73146,1.73148,60.94,True
'2018-08-21T05:26:00',1.73112,1.73126,1.73112,1.7312,65.6,1.73148,1.73162,1.73148,1.73152,56.81,False
'2018-08-21T05:27:00',1.7312,1.7312,1.73103,1.73103,58.67,1.73153,1.73153,1.73139,1.73139,60.7,True
'2018-08-21T05:28:00',1.73105,1.73111,1.73102,1.73108,70.58,1.73143,1.73147,1.7314,1.73144,70.99,False
'2018-08-21T05:29:00',1.73109,1.73111,1.73086,1.73103,72.61,1.73144,1.73148,1.73119,1.7314,66.5,False
'2018-08-21T05:30:00',1.73103,1.73108,1.73092,1.73094,79.74,1.7314,1.73143,1.73131,1.73132,82.24,True
'2018-08-21T05:31:00',1.73094,1.73108,1.73091,1.73108,57.82,1.73132,1.73144,1.73126,1.73144,48.09,True
'2018-08-21T05:32:00',1.73107,1.73111,1.73103,1.73108,53.81,1.73143,1.73147,1.73138,1.73147,50.72,False
'2018-08-21T05:33:00',1.73108,1.73108,1.73067,1.73071,79.46,1.73147,1.73147,1.73104,1.73107,76.26,True
'2018-08-21T05:34:00',1.73067,1.73075,1.73064,1.73072,55.23,1.73102,1.73109,1.73102,1.73106,36.81,True
'2018-08-21T05:35:00',1.73072,1.73077,1.73068,1.73076,88.02,1.73108,1.73113,1.73103,1.73112,70.14,True
'2018-08-21T05:36:00',1.73075,1.73107,1.73075,1.73101,149.47,1.73112,1.73143,1.73112,1.73137,109.51,True
'2018-08-21T05:37:00',1.73102,1.73109,1.73101,1.73107,149.71,1.73137,1.73145,1.73137,1.7314,114.41,True
'2018-08-21T05:38:00',1.73106,1.7312,1.73098,1.7312,123.93,1.7314,1.73154,1.73129,1.73152,113.85,False
'2018-08-21T05:39:00',1.73119,1.7312,1.73094,1.731,86.64,1.73152,1.73154,1.73125,1.73136,94.2,True
'2018-08-21T05:40:00',1.73101,1.73103,1.73092,1.73103,89.58,1.73138,1.73138,1.73124,1.73135,83.48,True
'2018-08-21T05:41:00',1.73103,1.73122,1.73103,1.73122,101.57,1.73134,1.73158,1.73134,1.73158,110.3,False
'2018-08-21T05:42:00',1.73122,1.73133,1.7311,1.7311,133.1,1.73158,1.73167,1.73142,1.73145,150.21,True
'2018-08-21T05:43:00',1.7311,1.73115,1.73105,1.73113,112.15,1.73145,1.73151,1.73139,1.7315,115.05,True
'2018-08-21T05:44:00',1.73113,1.73125,1.73113,1.73116,78.73,1.7315,1.73161,1.73144,1.73151,86.38,False
'2018-08-21T05:45:00',1.73116,1.73116,1.73105,1.73105,59.74,1.73151,1.73152,1.73137,1.73143,47.22,False
'2018-08-21T05:46:00',1.73105,1.73113,1.7309,1.7309,134.61,1.73143,1.73149,1.73123,1.73124,120.88,False
'2018-08-21T05:47:00',1.73089,1.73095,1.73071,1.73071,101.89,1.73124,1.73128,1.73106,1.73106,87.8,True
'2018-08-21T05:48:00',1.73071,1.73078,1.7306,1.73072,101.39,1.73106,1.73114,1.73095,1.73106,82.7,True
'2018-08-21T05:49:00',1.73072,1.73091,1.73072,1.73087,115.59,1.73106,1.73129,1.73105,1.73123,151.13,False
'2018-08-21T05:50:00',1.73087,1.73093,1.73063,1.73069,160.96,1.73122,1.73127,1.731,1.73105,168.95,False
'2018-08-21T05:51:00',1.73068,1.7307,1.73044,1.73044,166.62,1.73103,1.73106,1.73081,1.73081,139.65,True
'2018-08-21T05:52:00',1.73044,1.73064,1.73044,1.73064,62.44,1.73082,1.73099,1.73079,1.73099,46.89,True
'2018-08-21T05:53:00',1.73064,1.73081,1.73057,1.73081,119.88,1.73099,1.73119,1.73094,1.73119,100.02,True
'2018-08-21T05:54:00',1.7308,1.73093,1.73077,1.73093,83.99,1.73117,1.73132,1.73112,1.73132,98.27,True
'2018-08-21T05:55:00',1.73096,1.73102,1.73088,1.73097,107.32,1.73132,1.73137,1.73124,1.73133,124.72,True
'2018-08-21T05:56:00',1.73095,1.73102,1.73095,1.73098,113.09,1.73133,1.73137,1.73132,1.73134,91.31,True
'2018-08-21T05:57:00',1.73098,1.73106,1.73098,1.73101,81.5,1.73134,1.73142,1.73131,1.73136,90.47,True
'2018-08-21T05:58:00',1.73101,1.73116,1.73101,1.73115,54.27,1.73136,1.73152,1.73136,1.73152,82.98,False
'2018-08-21T05:59:00',1.73119,1.73126,1.73109,1.73114,85.44,1.73154,1.73159,1.73143,1.73153,122.02,False
'2018-08-21T06:00:00',1.73114,1.73127,1.73105,1.73114,118.16,1.73151,1.73159,1.73134,1.73145,172.75,True
'2018-08-21T06:01:00',1.73114,1.73118,1.73113,1.73113,21.0,1.73146,1.73147,1.73143,1.73147,36.13,False
'2018-08-21T06:02:00',1.73114,1.73116,1.73076,1.73082,89.42,1.73147,1.7315,1.73111,1.73113,133.04,False
'2018-08-21T06:03:00',1.73078,1.73091,1.73077,1.73077,79.14,1.73114,1.73125,1.7311,1.7311,87.04,False
'2018-08-21T06:04:00',1.73077,1.73084,1.73046,1.73056,122.35,1.73112,1.73119,1.73084,1.73092,127.18,False
'2018-08-21T06:05:00',1.73064,1.73064,1.73046,1.7305,123.74,1.73096,1.73101,1.73079,1.73088,129.0,True
'2018-08-21T06:06:00',1.73051,1.73058,1.73045,1.73055,111.3,1.73086,1.73092,1.73081,1.73091,140.96,False
'2018-08-21T06:07:00',1.73055,1.73058,1.73046,1.7305,74.16,1.73091,1.73091,1.7308,1.73082,96.61,True
'2018-08-21T06:08:00',1.73045,1.73072,1.73045,1.73067,91.88,1.73079,1.73105,1.73079,1.73102,119.77,False
'2018-08-21T06:09:00',1.73067,1.73074,1.73056,1.7306,79.58,1.73102,1.73106,1.73091,1.73094,125.16,True
'2018-08-21T06:10:00',1.73056,1.73087,1.73054,1.73087,124.0,1.73091,1.73121,1.73089,1.73121,166.95,True
'2018-08-21T06:11:00',1.73086,1.73095,1.73083,1.73089,66.82,1.73121,1.73131,1.73121,1.73126,72.46,False
'2018-08-21T06:12:00',1.73089,1.731,1.73071,1.73074,99.4,1.73126,1.73134,1.73107,1.73109,116.08,False
'2018-08-21T06:13:00',1.73074,1.73078,1.73038,1.7304,151.56,1.73109,1.7311,1.73071,1.73073,173.67,True
'2018-08-21T06:14:00',1.73041,1.73046,1.73035,1.73046,90.49,1.73073,1.73081,1.73069,1.73081,86.66,False
'2018-08-21T06:15:00',1.73046,1.73046,1.73034,1.73044,78.63,1.73081,1.73082,1.7307,1.73081,87.28,False
'2018-08-21T06:16:00',1.73044,1.73044,1.73018,1.73024,67.68,1.73081,1.73081,1.73057,1.7306,72.27,True
'2018-08-21T06:17:00',1.73023,1.73033,1.73017,1.73029,44.33,1.73059,1.73066,1.73053,1.73065,44.4,False
'2018-08-21T06:18:00',1.73027,1.73032,1.73026,1.73027,34.63,1.73065,1.73066,1.73064,1.73064,41.74,True
'2018-08-21T06:19:00',1.73025,1.73051,1.73022,1.73041,84.57,1.73061,1.73085,1.73057,1.73078,81.14,False
'2018-08-21T06:20:00',1.73041,1.73043,1.73024,1.73029,60.39,1.73079,1.7308,1.73058,1.73064,60.0,True
'2018-08-21T06:21:00',1.73029,1.73045,1.7302,1.73045,48.99,1.73064,1.73078,1.73055,1.73078,54.57,False
'2018-08-21T06:22:00',1.7304,1.7304,1.73021,1.73024,79.69,1.73071,1.73071,1.73049,1.73051,53.0,False
'2018-08-21T06:23:00',1.73024,1.73028,1.73015,1.73017,71.75,1.73051,1.73057,1.73044,1.73051,45.12,False
'2018-08-21T06:24:00',1.73017,1.73027,1.73005,1.73006,104.25,1.73048,1.73065,1.7304,1.73041,64.98,True
'2018-08-21T06:25:00',1.73005,1.73018,1.73003,1.73018,71.92,1.73041,1.73051,1.73036,1.73051,45.46,False
'2018-08-21T06:26:00',1.73017,1.73017,1.73006,1.73016,100.07,1.73051,1.73052,1.73039,1.73052,66.98,False
'2018-08-21T06:27:00',1.73016,1.73023,1.73009,1.7301,61.04,1.73051,1.73058,1.73047,1.73047,54.16,True
'2018-08-21T06:28:00',1.73011,1.7303,1.73007,1.7303,73.18,1.73048,1.73064,1.73046,1.73064,53.6,False
'2018-08-21T06:29:00',1.7303,1.73037,1.72994,1.72995,112.18,1.73064,1.73069,1.73029,1.73029,76.39,False
'2018-08-21T06:30:00',1.72995,1.73,1.7299,1.72994,73.39,1.73029,1.73035,1.73025,1.73028,54.97,False
'2018-08-21T06:31:00',1.73001,1.73003,1.72982,1.72995,127.91,1.73032,1.73035,1.73014,1.73025,72.57,False
'2018-08-21T06:32:00',1.72995,1.72997,1.72978,1.72994,119.86,1.73025,1.73025,1.73006,1.73021,67.24,False
'2018-08-21T06:33:00',1.72994,1.72994,1.72987,1.72987,67.87,1.73019,1.73025,1.73015,1.73017,38.0,False
'2018-08-21T06:34:00',1.72985,1.72991,1.72979,1.7298,120.2,1.73016,1.7302,1.73007,1.73012,64.07,True
'2018-08-21T06:35:00',1.72981,1.72989,1.72979,1.72985,113.39,1.73016,1.7302,1.73008,1.73011,71.0,False
'2018-08-21T06:36:00',1.72985,1.7299,1.72978,1.72983,103.12,1.73011,1.73018,1.73007,1.73013,57.98,True
'2018-08-21T06:37:00',1.72986,1.73005,1.72986,1.73002,100.96,1.73013,1.73035,1.73013,1.73031,55.46,False
'2018-08-21T06:38:00',1.73005,1.73005,1.72981,1.72993,118.26,1.73031,1.73032,1.73013,1.73023,65.17,False
'2018-08-21T06:39:00',1.72992,1.73014,1.72973,1.7299,165.76,1.73023,1.73029,1.73,1.73017,104.14,False
'2018-08-21T06:40:00',1.72989,1.73008,1.72982,1.72987,117.37,1.73017,1.73042,1.73009,1.73013,75.28,True
'2018-08-21T06:41:00',1.72987,1.73002,1.72967,1.72991,188.47,1.73015,1.73038,1.72999,1.7302,112.24,True
'2018-08-21T06:42:00',1.72988,1.72998,1.72979,1.72994,184.42,1.73018,1.73027,1.73009,1.7302,114.86,False
'2018-08-21T06:43:00',1.72995,1.73001,1.72975,1.7299,172.47,1.7302,1.7303,1.73003,1.73019,107.47,True
'2018-08-21T06:44:00',1.72991,1.73009,1.72983,1.72996,182.11,1.73022,1.73039,1.73009,1.73023,121.55,True
'2018-08-21T06:45:00',1.72996,1.73003,1.72982,1.72998,188.64,1.73023,1.73031,1.73015,1.7303,122.95,True
'2018-08-21T06:46:00',1.73,1.7301,1.72999,1.73006,147.22,1.73032,1.73043,1.73032,1.73036,86.8,False
'2018-08-21T06:47:00',1.73022,1.73022,1.72995,1.72998,171.88,1.73049,1.73049,1.7302,1.73026,99.61,False
'2018-08-21T06:48:00',1.72998,1.73011,1.72977,1.72978,115.17,1.73026,1.73026,1.73003,1.73006,66.46,False
'2018-08-21T06:49:00',1.72977,1.72983,1.72963,1.72965,161.39,1.73005,1.73008,1.72991,1.72991,106.84,True
'2018-08-21T06:50:00',1.72965,1.72974,1.72957,1.72967,101.73,1.72993,1.73006,1.72985,1.73,58.59,False
'2018-08-21T06:51:00',1.72967,1.7297,1.72951,1.72951,112.86,1.73,1.73001,1.72975,1.72975,72.23,False
'2018-08-21T06:52:00',1.72949,1.72966,1.72947,1.72949,110.61,1.7297,1.72997,1.72963,1.7297,75.11,True
'2018-08-21T06:53:00',1.72955,1.72976,1.72947,1.72976,103.69,1.72974,1.73008,1.72969,1.73008,80.08,False
'2018-08-21T06:54:00',1.72972,1.72975,1.72947,1.72951,110.55,1.73002,1.73002,1.72968,1.7298,74.19,False
'2018-08-21T06:55:00',1.72952,1.72955,1.72948,1.7295,63.93,1.7298,1.72986,1.72976,1.72976,38.0,True
'2018-08-21T06:56:00',1.72949,1.72954,1.72942,1.72954,115.47,1.72976,1.72985,1.72958,1.72981,80.42,False
'2018-08-21T06:57:00',1.72953,1.72953,1.72918,1.72941,105.64,1.72981,1.72981,1.72946,1.72974,84.61,False
'2018-08-21T06:58:00',1.72937,1.72937,1.72913,1.72918,93.89,1.72969,1.72969,1.72948,1.72953,63.71,True
'2018-08-21T06:59:00',1.72918,1.72932,1.72907,1.72924,158.98,1.72949,1.72965,1.72943,1.72961,128.33,True
'2018-08-21T07:00:00',1.72924,1.72943,1.72917,1.72929,115.67,1.72961,1.72975,1.72948,1.7296,87.26,True
'2018-08-21T07:01:00',1.7293,1.72935,1.72926,1.72934,62.01,1.7296,1.72966,1.72957,1.72963,68.04,True
'2018-08-21T07:02:00',1.72934,1.7294,1.72931,1.7294,57.07,1.72962,1.72972,1.72962,1.72972,93.31,True
'2018-08-21T07:03:00',1.7294,1.7297,1.72938,1.7297,73.58,1.72972,1.73004,1.7297,1.72999,104.24,False
'2018-08-21T07:04:00',1.7297,1.72971,1.72937,1.72937,54.58,1.72999,1.72999,1.72972,1.72972,65.82,True
'2018-08-21T07:05:00',1.72936,1.72945,1.72933,1.72944,89.11,1.72971,1.72981,1.72968,1.72981,87.68,True
'2018-08-21T07:06:00',1.72943,1.72951,1.72939,1.72951,73.17,1.72979,1.72988,1.72973,1.72988,73.66,True
'2018-08-21T07:07:00',1.72951,1.72957,1.72942,1.72953,55.96,1.72988,1.7299,1.72978,1.7299,60.17,True
'2018-08-21T07:08:00',1.72953,1.72974,1.7295,1.72974,37.36,1.7299,1.73006,1.72986,1.73006,44.25,False
'2018-08-21T07:09:00',1.72974,1.72974,1.72966,1.72968,36.64,1.73006,1.73006,1.72999,1.73,49.97,False
'2018-08-21T07:10:00',1.72962,1.72962,1.72931,1.72939,91.67,1.72997,1.72997,1.7296,1.72966,131.42,False
'2018-08-21T07:11:00',1.72943,1.72948,1.72924,1.72933,103.77,1.72971,1.72978,1.72956,1.72966,148.17,True
'2018-08-21T07:12:00',1.7293,1.72951,1.7293,1.72936,101.39,1.72966,1.72986,1.72966,1.72971,91.44,True
'2018-08-21T07:13:00',1.72938,1.7296,1.72935,1.72949,162.96,1.72972,1.72997,1.72969,1.72986,133.35,False
'2018-08-21T07:14:00',1.72957,1.72959,1.72945,1.72945,58.43,1.72985,1.72997,1.72977,1.72981,63.36,False
'2018-08-21T07:15:00',1.72945,1.72947,1.72934,1.72943,82.15,1.72981,1.72983,1.72963,1.72972,91.52,True
'2018-08-21T07:16:00',1.72942,1.72949,1.72936,1.72944,90.61,1.72971,1.72983,1.72969,1.72978,85.02,True
'2018-08-21T07:17:00',1.72944,1.72952,1.72943,1.72949,45.98,1.7298,1.72987,1.7298,1.72985,51.87,True
'2018-08-21T07:18:00',1.72947,1.72958,1.72947,1.72953,68.52,1.72985,1.72993,1.72981,1.72985,60.83,False
'2018-08-21T07:19:00',1.72953,1.72953,1.72945,1.72946,56.23,1.72988,1.7299,1.72981,1.72982,56.2,False
'2018-08-21T07:20:00',1.72948,1.72954,1.72917,1.72927,163.82,1.72985,1.72991,1.72945,1.72954,110.38,False
'2018-08-21T07:21:00',1.72927,1.72932,1.72903,1.7292,198.6,1.72952,1.72967,1.7293,1.72953,125.54,True
'2018-08-21T07:22:00',1.72921,1.72936,1.72904,1.72935,137.26,1.7295,1.72968,1.72936,1.72962,97.34,False
'2018-08-21T07:23:00',1.72935,1.72935,1.72913,1.72917,123.87,1.72966,1.7297,1.72946,1.72954,90.72,False
'2018-08-21T07:24:00',1.72921,1.72925,1.72909,1.72911,93.41,1.72956,1.72963,1.72942,1.72945,69.83,True
'2018-08-21T07:25:00',1.72911,1.7294,1.72911,1.72917,171.77,1.72944,1.72976,1.72944,1.72952,157.96,True
'2018-08-21T07:26:00',1.72918,1.72955,1.72912,1.72946,236.76,1.72954,1.7299,1.72949,1.72981,198.03,False
'2018-08-21T07:27:00',1.72946,1.72946,1.72922,1.72934,131.97,1.72984,1.72984,1.72958,1.72965,131.14,False
'2018-08-21T07:28:00',1.72934,1.72947,1.72912,1.72912,133.81,1.72965,1.72974,1.72948,1.72948,196.57,True
'2018-08-21T07:29:00',1.72912,1.72985,1.72912,1.72981,208.11,1.72948,1.73018,1.72946,1.73016,288.32,False
'2018-08-21T07:30:00',1.7298,1.72995,1.72966,1.72969,145.17,1.73016,1.73029,1.73003,1.73007,190.35,False
'2018-08-21T07:31:00',1.72967,1.72967,1.7293,1.72941,144.62,1.73004,1.73004,1.72966,1.72977,197.45,False
'2018-08-21T07:32:00',1.72942,1.72946,1.72928,1.72941,100.28,1.7298,1.72983,1.72962,1.72977,125.2,False
'2018-08-21T07:33:00',1.72941,1.72941,1.72923,1.72935,148.66,1.72976,1.72976,1.72958,1.72969,106.14,False
'2018-08-21T07:34:00',1.72933,1.72941,1.72924,1.72936,116.42,1.72969,1.72973,1.72958,1.72965,86.46,False
'2018-08-21T07:35:00',1.72936,1.72955,1.72932,1.72933,81.67,1.72964,1.72984,1.72959,1.72968,106.46,True
'2018-08-21T07:36:00',1.72934,1.72945,1.7293,1.72941,87.36,1.72969,1.72978,1.72963,1.72974,90.63,True
'2018-08-21T07:37:00',1.72941,1.72972,1.72941,1.72958,73.45,1.72974,1.73004,1.72974,1.72994,105.93,False
'2018-08-21T07:38:00',1.72958,1.72963,1.72943,1.72951,94.88,1.72994,1.72996,1.72974,1.7298,103.38,False
'2018-08-21T07:39:00',1.72949,1.72949,1.72928,1.72931,101.25,1.72985,1.72985,1.72961,1.72967,88.42,False
'2018-08-21T07:40:00',1.72931,1.72937,1.72926,1.7293,116.63,1.72967,1.72972,1.72961,1.72962,91.18,True
'2018-08-21T07:41:00',1.72927,1.7294,1.72913,1.72931,105.57,1.72962,1.72968,1.72945,1.72965,104.07,False
'2018-08-21T07:42:00',1.72932,1.7294,1.72898,1.72904,96.17,1.72965,1.72968,1.72933,1.72941,88.72,False
'2018-08-21T07:43:00',1.72905,1.72905,1.72861,1.72874,146.23,1.72941,1.72945,1.72893,1.72908,105.38,False
'2018-08-21T07:44:00',1.72874,1.72874,1.7285,1.72851,164.0,1.72909,1.72909,1.72869,1.72883,113.3,True
'2018-08-21T07:45:00',1.72854,1.7286,1.72842,1.72853,167.74,1.72884,1.72893,1.72872,1.72884,109.34,False
'2018-08-21T07:46:00',1.72852,1.72856,1.7282,1.72823,215.24,1.72882,1.72884,1.72844,1.72851,144.0,False
'2018-08-21T07:47:00',1.72823,1.72846,1.72817,1.72818,188.43,1.72849,1.72874,1.72843,1.72843,112.0,False
'2018-08-21T07:48:00',1.7282,1.72845,1.72808,1.72813,140.7,1.72845,1.72882,1.72836,1.72842,91.56,True
'2018-08-21T07:49:00',1.72809,1.72822,1.72802,1.7282,153.62,1.72842,1.72852,1.72829,1.72852,92.86,False
'2018-08-21T07:50:00',1.7282,1.72835,1.72788,1.72797,182.1,1.72852,1.72868,1.72823,1.72827,111.31,True
'2018-08-21T07:51:00',1.72797,1.72808,1.72781,1.72806,119.02,1.72829,1.72845,1.72812,1.72845,83.3,False
'2018-08-21T07:52:00',1.72804,1.72822,1.72797,1.72798,119.4,1.7284,1.72851,1.7283,1.72836,99.93,False
'2018-08-21T07:53:00',1.72808,1.72816,1.72793,1.72794,113.32,1.7284,1.72853,1.72823,1.72832,88.93,False
'2018-08-21T07:54:00',1.72795,1.728,1.72792,1.72793,114.35,1.72832,1.72834,1.72815,1.7282,89.8,False
'2018-08-21T07:55:00',1.72792,1.72793,1.7276,1.72771,178.61,1.72817,1.72824,1.72797,1.72807,156.37,True
'2018-08-21T07:56:00',1.72771,1.728,1.72767,1.72787,155.28,1.72807,1.72835,1.72802,1.72825,141.56,False
'2018-08-21T07:57:00',1.7279,1.72797,1.72776,1.72777,259.42,1.72827,1.72832,1.72806,1.72808,179.82,True
'2018-08-21T07:58:00',1.72777,1.72806,1.72775,1.72779,159.96,1.72808,1.72843,1.72808,1.72813,114.95,True
'2018-08-21T07:59:00',1.72779,1.72805,1.72774,1.72797,166.67,1.72811,1.72841,1.72811,1.72826,122.54,False
'2018-08-21T08:00:00',1.72793,1.72795,1.72758,1.7277,137.98,1.72826,1.72828,1.72781,1.72802,99.49,False
'2018-08-21T08:01:00',1.7277,1.72789,1.72765,1.72772,191.16,1.72804,1.72817,1.72792,1.72794,134.4,True
'2018-08-21T08:02:00',1.72772,1.72796,1.72764,1.72775,290.59,1.72794,1.72821,1.72785,1.72802,185.5,True
'2018-08-21T08:03:00',1.72776,1.72797,1.72775,1.72788,157.04,1.72797,1.72822,1.72797,1.72813,101.0,True
'2018-08-21T08:04:00',1.72789,1.72796,1.72777,1.7279,146.59,1.72815,1.72823,1.72799,1.72813,94.0,True
'2018-08-21T08:05:00',1.7279,1.72809,1.72789,1.72803,137.14,1.72813,1.72843,1.72813,1.72832,122.28,True
'2018-08-21T08:06:00',1.72802,1.72825,1.72793,1.7281,200.41,1.72832,1.72851,1.72823,1.72837,149.61,False
'2018-08-21T08:07:00',1.7281,1.72816,1.72796,1.728,271.24,1.72838,1.72851,1.72821,1.72823,185.88,True
'2018-08-21T08:08:00',1.728,1.72812,1.72784,1.72798,253.34,1.72823,1.72838,1.7281,1.72829,163.35,True
'2018-08-21T08:09:00',1.72795,1.72815,1.7279,1.72803,154.23,1.72823,1.72849,1.72816,1.7284,119.46,False
'2018-08-21T08:10:00',1.72803,1.72809,1.72759,1.72785,213.18,1.7284,1.72845,1.72793,1.72821,172.01,False
'2018-08-21T08:11:00',1.72786,1.72786,1.7274,1.72751,212.86,1.72822,1.72822,1.72776,1.72789,170.82,True
'2018-08-21T08:12:00',1.72751,1.72784,1.72747,1.72768,139.4,1.72788,1.72811,1.72784,1.728,184.78,True
'2018-08-21T08:13:00',1.7277,1.72805,1.72756,1.72805,146.03,1.728,1.72832,1.7279,1.72831,234.72,False
'2018-08-21T08:14:00',1.72807,1.7281,1.7279,1.728,130.63,1.72834,1.72839,1.72821,1.72839,224.62,False
'2018-08-21T08:15:00',1.72801,1.72806,1.72784,1.72797,131.75,1.7284,1.7284,1.72814,1.72829,145.52,False
'2018-08-21T08:16:00',1.72797,1.72811,1.72788,1.72796,160.2,1.72829,1.72842,1.72812,1.72825,196.03,False
'2018-08-21T08:17:00',1.72796,1.72804,1.72782,1.72797,162.81,1.72825,1.72832,1.72809,1.72823,178.14,True
'2018-08-21T08:18:00',1.72797,1.72843,1.72788,1.72843,104.93,1.72825,1.72869,1.72816,1.72869,121.26,False
'2018-08-21T08:19:00',1.72842,1.72844,1.72791,1.728,198.23,1.72869,1.72869,1.72821,1.72832,172.67,True
'2018-08-21T08:20:00',1.72805,1.72809,1.72798,1.72804,132.32,1.72835,1.72842,1.72828,1.72834,100.39,False
'2018-08-21T08:21:00',1.72802,1.72811,1.72785,1.72788,134.05,1.72833,1.72843,1.72811,1.72816,114.14,False
'2018-08-21T08:22:00',1.72786,1.72801,1.7278,1.72786,129.82,1.72814,1.72826,1.72806,1.72812,116.19,True
'2018-08-21T08:23:00',1.72786,1.72807,1.7278,1.72786,153.38,1.7281,1.72833,1.72808,1.72816,116.74,True
'2018-08-21T08:24:00',1.72781,1.72829,1.7277,1.72824,217.55,1.7281,1.7286,1.728,1.72857,163.33,False
'2018-08-21T08:25:00',1.72826,1.72827,1.72783,1.72801,256.18,1.72858,1.72859,1.72815,1.72831,184.7,False
'2018-08-21T08:26:00',1.72798,1.72801,1.72784,1.72788,205.36,1.72829,1.72831,1.72814,1.72818,126.79,True
'2018-08-21T08:27:00',1.72787,1.72795,1.72779,1.72787,147.89,1.72816,1.72826,1.72811,1.72821,130.36,True
'2018-08-21T08:28:00',1.72785,1.72808,1.72783,1.72806,181.92,1.72816,1.7284,1.72813,1.72839,182.47,False
'2018-08-21T08:29:00',1.72802,1.72815,1.7279,1.728,202.1,1.72835,1.72841,1.72822,1.72827,179.86,False
'2018-08-21T08:30:00',1.728,1.72818,1.72798,1.72798,135.34,1.72827,1.72839,1.7282,1.72827,160.31,False
'2018-08-21T08:31:00',1.72798,1.72799,1.72779,1.72779,90.48,1.72826,1.72829,1.72802,1.72807,81.33,True
'2018-08-21T08:32:00',1.7278,1.72807,1.72778,1.72797,174.93,1.7281,1.72834,1.72802,1.72824,201.7,False
'2018-08-21T08:33:00',1.72799,1.72806,1.72786,1.72792,202.15,1.72824,1.72834,1.72812,1.72818,214.19,False
'2018-08-21T08:34:00',1.72792,1.72795,1.72768,1.72775,150.16,1.72818,1.72827,1.72799,1.72806,165.14,True
'2018-08-21T08:35:00',1.72775,1.7279,1.72766,1.72783,192.18,1.72806,1.72824,1.72799,1.72812,187.93,True
'2018-08-21T08:36:00',1.72783,1.72802,1.72777,1.72793,171.4,1.72814,1.72833,1.72807,1.72824,154.01,False
'2018-08-21T08:37:00',1.72793,1.72808,1.72767,1.72774,220.61,1.72823,1.72836,1.72798,1.72806,217.48,False
'2018-08-21T08:38:00',1.72771,1.72775,1.72739,1.72751,193.83,1.72801,1.72806,1.72769,1.72781,167.41,False
'2018-08-21T08:39:00',1.72752,1.7276,1.7273,1.72731,237.73,1.72784,1.72792,1.72761,1.72762,178.84,False
'2018-08-21T08:40:00',1.72734,1.7274,1.72715,1.72715,199.69,1.72764,1.72771,1.72744,1.72747,157.95,False
'2018-08-21T08:41:00',1.72713,1.72721,1.72702,1.72714,164.2,1.72746,1.72753,1.72733,1.72745,168.79,False
'2018-08-21T08:42:00',1.72714,1.72721,1.72696,1.72699,122.51,1.72743,1.72748,1.72727,1.72732,135.0,False
'2018-08-21T08:43:00',1.72701,1.72704,1.72647,1.72653,178.98,1.72732,1.72736,1.72677,1.72683,179.73,True
'2018-08-21T08:44:00',1.72648,1.72688,1.7264,1.72688,200.22,1.72679,1.72718,1.72671,1.72718,219.92,True
'2018-08-21T08:45:00',1.7269,1.72711,1.72682,1.72699,243.75,1.72718,1.72741,1.72715,1.72732,238.53,True
'2018-08-21T08:46:00',1.72703,1.72719,1.72688,1.72715,156.16,1.72732,1.72747,1.7272,1.72746,168.8,False
'2018-08-21T08:47:00',1.72717,1.72717,1.72696,1.72702,153.48,1.72747,1.72747,1.72727,1.72735,214.21,True
'2018-08-21T08:48:00',1.72703,1.72723,1.72697,1.72709,171.47,1.72732,1.72749,1.72728,1.72741,189.67,True
'2018-08-21T08:49:00',1.72708,1.72714,1.72695,1.72714,163.05,1.72737,1.72742,1.72726,1.72739,183.85,False
'2018-08-21T08:50:00',1.72714,1.7272,1.72703,1.72709,127.86,1.72739,1.72751,1.72731,1.72738,126.02,False
'2018-08-21T08:51:00',1.72711,1.72721,1.727,1.72703,137.86,1.72738,1.72752,1.72728,1.72735,140.19,False
'2018-08-21T08:52:00',1.72705,1.7271,1.72686,1.72692,171.85,1.72735,1.72739,1.72718,1.72718,179.94,True
'2018-08-21T08:53:00',1.72692,1.72713,1.7269,1.727,118.33,1.72722,1.72744,1.72718,1.72733,122.84,True
'2018-08-21T08:54:00',1.727,1.72728,1.727,1.72722,172.7,1.72734,1.72759,1.72733,1.72752,170.33,False
'2018-08-21T08:55:00',1.72722,1.72738,1.72717,1.72718,193.72,1.72753,1.72762,1.72741,1.7275,170.77,False
'2018-08-21T08:56:00',1.72719,1.72726,1.72702,1.72712,162.81,1.72749,1.72759,1.72732,1.72741,147.53,False
'2018-08-21T08:57:00',1.72712,1.72716,1.72679,1.7269,201.82,1.72739,1.72747,1.72709,1.7272,154.05,False
'2018-08-21T08:58:00',1.7269,1.72705,1.72667,1.72672,211.32,1.7272,1.72735,1.72695,1.72697,215.86,False
'2018-08-21T08:59:00',1.72672,1.72672,1.72652,1.72659,199.72,1.72698,1.72701,1.72684,1.72692,183.71,True
'2018-08-21T09:00:00',1.7266,1.72668,1.72641,1.72661,278.74,1.72691,1.72699,1.72669,1.7269,253.51,False
'2018-08-21T09:01:00',1.72661,1.72662,1.72627,1.72629,192.77,1.72689,1.72691,1.72656,1.7266,169.19,False
'2018-08-21T09:02:00',1.72629,1.72649,1.72618,1.72618,138.28,1.7266,1.72678,1.72646,1.72647,134.24,False
'2018-08-21T09:03:00',1.72618,1.72626,1.72609,1.72615,160.61,1.72647,1.72656,1.72637,1.7264,158.02,False
'2018-08-21T09:04:00',1.72617,1.72617,1.7259,1.7261,159.22,1.7264,1.72645,1.72618,1.7264,132.42,True
'2018-08-21T09:05:00',1.7261,1.72636,1.72603,1.72622,174.62,1.72637,1.72664,1.72634,1.72651,188.18,False
'2018-08-21T09:06:00',1.72624,1.72628,1.72609,1.72623,134.33,1.72652,1.72656,1.72638,1.72648,141.18,True
'2018-08-21T09:07:00',1.72623,1.72653,1.72623,1.72647,157.39,1.72648,1.72682,1.72648,1.72675,173.38,True
'2018-08-21T09:08:00',1.7265,1.72684,1.7265,1.7267,187.72,1.7268,1.72709,1.7268,1.727,208.18,True
'2018-08-21T09:09:00',1.72668,1.72699,1.72668,1.72674,179.41,1.72697,1.72725,1.72695,1.72704,230.39,False
'2018-08-21T09:10:00',1.72673,1.7268,1.72658,1.72661,131.23,1.72704,1.7271,1.72688,1.72691,135.69,True
'2018-08-21T09:11:00',1.72661,1.72665,1.72651,1.72663,99.73,1.72691,1.72695,1.72682,1.72693,91.01,True
'2018-08-21T09:12:00',1.72661,1.72665,1.72639,1.72665,138.23,1.72691,1.72692,1.72667,1.72692,124.35,True
'2018-08-21T09:13:00',1.72668,1.72724,1.72664,1.72705,207.2,1.7269,1.72749,1.7269,1.72728,291.64,False
'2018-08-21T09:14:00',1.72705,1.72725,1.72697,1.72698,158.48,1.72727,1.72756,1.72721,1.72726,145.46,True
'2018-08-21T09:15:00',1.72698,1.7274,1.72697,1.72739,144.06,1.7272,1.72767,1.72716,1.72765,149.7,False
'2018-08-21T09:16:00',1.7274,1.7274,1.72698,1.72704,160.79,1.72764,1.72764,1.72727,1.7273,172.17,False
'2018-08-21T09:17:00',1.72705,1.72732,1.72698,1.72702,153.47,1.7273,1.72757,1.72726,1.72728,184.94,True
'2018-08-21T09:18:00',1.72703,1.72737,1.72697,1.72734,145.57,1.7273,1.72766,1.72721,1.72763,150.5,True
'2018-08-21T09:19:00',1.72734,1.72788,1.72725,1.72783,201.9,1.72763,1.72819,1.72754,1.72811,198.61,True
'2018-08-21T09:20:00',1.72783,1.72821,1.72782,1.728,278.01,1.72811,1.72848,1.72811,1.72828,250.29,True
'2018-08-21T09:21:00',1.728,1.72818,1.72782,1.72816,195.14,1.72832,1.72848,1.72809,1.72846,179.51,False
'2018-08-21T09:22:00',1.72815,1.72815,1.72794,1.728,123.22,1.72846,1.72846,1.72821,1.72827,109.3,True
'2018-08-21T09:23:00',1.728,1.72821,1.72785,1.72809,179.02,1.7283,1.7285,1.72814,1.72838,173.77,True
'2018-08-21T09:24:00',1.72808,1.72829,1.728,1.72826,94.7,1.72837,1.72852,1.72826,1.7285,123.3,False
'2018-08-21T09:25:00',1.72826,1.72837,1.72814,1.72819,92.41,1.72852,1.72857,1.7284,1.7284,116.9,False
'2018-08-21T09:26:00',1.72819,1.72837,1.72784,1.72786,155.61,1.72841,1.72857,1.72805,1.72807,195.48,True
'2018-08-21T09:27:00',1.72786,1.72813,1.72786,1.72793,122.74,1.72806,1.72834,1.72806,1.72815,155.3,False
'2018-08-21T09:28:00',1.72793,1.72807,1.72784,1.72787,133.48,1.72818,1.72832,1.72807,1.72811,166.9,False
'2018-08-21T09:29:00',1.72787,1.72797,1.72783,1.72787,111.62,1.72811,1.72817,1.72803,1.72811,120.22,False
'2018-08-21T09:30:00',1.72786,1.72796,1.72758,1.7277,197.37,1.72811,1.72823,1.72778,1.72793,213.27,True
'2018-08-21T09:31:00',1.72773,1.72793,1.72766,1.72791,139.3,1.72796,1.72822,1.72783,1.72822,186.06,True
'2018-08-21T09:32:00',1.72791,1.72807,1.72782,1.72803,106.0,1.72818,1.72831,1.72807,1.72823,148.94,False
'2018-08-21T09:33:00',1.72802,1.72809,1.7275,1.72753,192.47,1.72827,1.72836,1.72777,1.72782,227.73,True
'2018-08-21T09:34:00',1.7276,1.72799,1.72758,1.72785,224.56,1.7278,1.72824,1.7278,1.72811,258.15,True
'2018-08-21T09:35:00',1.72785,1.7281,1.72783,1.728,184.87,1.72811,1.72839,1.72811,1.7283,236.99,False
'2018-08-21T09:36:00',1.72799,1.72803,1.72766,1.72784,196.17,1.72828,1.7283,1.72793,1.72806,207.64,False
'2018-08-21T09:37:00',1.7278,1.72807,1.72754,1.72759,144.23,1.72805,1.72828,1.72776,1.72783,168.99,False
'2018-08-21T09:38:00',1.72757,1.7276,1.72735,1.72738,160.46,1.72783,1.72789,1.72764,1.72766,151.94,False
'2018-08-21T09:39:00',1.72739,1.72741,1.72713,1.7272,140.73,1.72767,1.72769,1.72737,1.72747,141.49,False
'2018-08-21T09:40:00',1.72719,1.72728,1.72713,1.72714,181.55,1.72749,1.72759,1.72741,1.72746,156.56,True
'2018-08-21T09:41:00',1.72716,1.72741,1.72711,1.72739,137.54,1.72745,1.72767,1.72741,1.72759,162.09,True
'2018-08-21T09:42:00',1.72738,1.72748,1.72725,1.72741,138.81,1.72762,1.72779,1.72754,1.72769,152.3,True
'2018-08-21T09:43:00',1.72742,1.72773,1.72738,1.72771,205.72,1.72769,1.72802,1.72768,1.728,238.8,False
'2018-08-21T09:44:00',1.72767,1.72771,1.72756,1.72763,169.89,1.72798,1.728,1.72786,1.72792,198.16,True
'2018-08-21T09:45:00',1.7276,1.72784,1.72756,1.72766,171.43,1.72789,1.72812,1.7278,1.7279,196.28,False
'2018-08-21T09:46:00',1.72766,1.72772,1.72756,1.7276,111.44,1.72791,1.72801,1.72786,1.72786,114.99,False
'2018-08-21T09:47:00',1.7276,1.7277,1.72736,1.72742,196.0,1.72786,1.72798,1.72763,1.72771,170.61,True
'2018-08-21T09:48:00',1.7274,1.72759,1.72738,1.72745,120.58,1.72769,1.72787,1.72769,1.72775,113.97,True
'2018-08-21T09:49:00',1.72746,1.72755,1.72731,1.72748,140.28,1.72776,1.72781,1.72758,1.72776,160.15,True
'2018-08-21T09:50:00',1.72748,1.72764,1.72737,1.72753,186.57,1.72776,1.72787,1.72767,1.72782,178.69,True
'2018-08-21T09:51:00',1.72752,1.72775,1.72745,1.72762,180.06,1.72781,1.72806,1.7277,1.72793,174.4,True
'2018-08-21T09:52:00',1.72764,1.72793,1.7276,1.72792,110.49,1.72793,1.7282,1.72789,1.7282,136.14,True
'2018-08-21T09:53:00',1.72791,1.72799,1.72782,1.72796,154.0,1.72821,1.72824,1.72803,1.72822,190.15,False
'2018-08-21T09:54:00',1.72796,1.72813,1.72762,1.72779,175.8,1.72822,1.72833,1.72784,1.72808,187.77,False
'2018-08-21T09:55:00',1.7278,1.72784,1.72748,1.7275,193.79,1.72809,1.72813,1.72777,1.7278,176.76,False
'2018-08-21T09:56:00',1.7275,1.72763,1.72701,1.72707,193.92,1.72782,1.72791,1.72731,1.72735,192.76,False
'2018-08-21T09:57:00',1.72707,1.72716,1.72684,1.72685,240.4,1.72735,1.72746,1.72714,1.72715,205.31,True
'2018-08-21T09:58:00',1.72685,1.72706,1.72683,1.72693,295.21,1.72715,1.72736,1.72712,1.72721,272.34,True
'2018-08-21T09:59:00',1.72693,1.72727,1.72685,1.72727,208.52,1.72721,1.72762,1.72712,1.72762,189.48,True
'2018-08-21T10:00:00',1.72727,1.72755,1.72726,1.72742,180.61,1.7276,1.72785,1.72756,1.72773,199.61,False
'2018-08-21T10:01:00',1.72744,1.72756,1.72727,1.72742,182.0,1.72774,1.72786,1.72756,1.7277,195.14,False
'2018-08-21T10:02:00',1.72741,1.72757,1.72735,1.72735,123.17,1.72768,1.72786,1.72761,1.72763,146.78,True
'2018-08-21T10:03:00',1.72735,1.72758,1.72723,1.72758,151.72,1.7276,1.72786,1.72752,1.72786,155.32,False
'2018-08-21T10:04:00',1.72757,1.72761,1.72737,1.72744,123.24,1.72785,1.7279,1.72762,1.72773,152.09,True
'2018-08-21T10:05:00',1.72744,1.72758,1.72737,1.72755,114.58,1.72773,1.72786,1.72767,1.72783,158.6,True
'2018-08-21T10:06:00',1.72754,1.72771,1.7275,1.72769,139.35,1.72784,1.72798,1.72778,1.72797,201.08,False
'2018-08-21T10:07:00',1.72768,1.72768,1.72729,1.72736,156.56,1.72796,1.72796,1.72759,1.72764,219.45,False
'2018-08-21T10:08:00',1.72735,1.72761,1.7272,1.72723,152.33,1.72763,1.72788,1.72748,1.72749,177.41,True
'2018-08-21T10:09:00',1.72726,1.72751,1.72724,1.72749,131.33,1.72749,1.72777,1.72749,1.72776,165.87,False
'2018-08-21T10:10:00',1.72749,1.72751,1.72725,1.72736,143.18,1.72776,1.72778,1.72742,1.72758,167.98,False
'2018-08-21T10:11:00',1.72733,1.7274,1.72706,1.7272,135.34,1.72761,1.72763,1.72734,1.72739,163.7,True
'2018-08-21T10:12:00',1.72714,1.72734,1.7271,1.72719,127.18,1.7274,1.72764,1.72739,1.72744,173.25,True
'2018-08-21T10:13:00',1.72719,1.7273,1.72712,1.72722,135.58,1.72748,1.72762,1.72739,1.72749,181.52,False
'2018-08-21T10:14:00',1.72721,1.72734,1.72711,1.72721,159.21,1.72747,1.72756,1.72734,1.72747,169.05,False
'2018-08-21T10:15:00',1.72719,1.72732,1.72699,1.72708,165.91,1.72745,1.72755,1.72725,1.72732,162.01,True
'2018-08-21T10:16:00',1.72709,1.72721,1.72703,1.72708,99.77,1.72732,1.72748,1.72732,1.72741,107.97,False
'2018-08-21T10:17:00',1.72708,1.72719,1.72707,1.72707,95.16,1.72738,1.72749,1.72732,1.72732,118.28,False
'2018-08-21T10:18:00',1.72703,1.72706,1.72686,1.72698,122.17,1.72731,1.72738,1.72717,1.72725,140.62,True
'2018-08-21T10:19:00',1.72697,1.72718,1.72696,1.72708,121.51,1.72725,1.72746,1.72723,1.72737,129.83,False
'2018-08-21T10:20:00',1.72705,1.72718,1.72698,1.72703,176.37,1.72735,1.72747,1.72728,1.72733,184.47,False
'2018-08-21T10:21:00',1.72703,1.72705,1.72685,1.72686,171.83,1.72733,1.72737,1.72711,1.72717,179.02,True
'2018-08-21T10:22:00',1.72688,1.72721,1.72688,1.72718,139.04,1.72717,1.72746,1.72717,1.72746,146.35,False
'2018-08-21T10:23:00',1.72717,1.72729,1.72693,1.72697,129.01,1.72744,1.72751,1.72723,1.72726,142.64,False
'2018-08-21T10:24:00',1.72697,1.72715,1.72678,1.72688,186.77,1.72727,1.72747,1.72709,1.72719,208.48,True
'2018-08-21T10:25:00',1.72687,1.72709,1.72687,1.72707,133.45,1.72718,1.72739,1.72718,1.72736,140.31,False
'2018-08-21T10:26:00',1.72702,1.7271,1.72695,1.72698,138.61,1.72732,1.72741,1.72724,1.72731,134.11,True
'2018-08-21T10:27:00',1.72695,1.72715,1.72695,1.72715,103.96,1.72726,1.72744,1.72726,1.72742,126.15,True
'2018-08-21T10:28:00',1.72715,1.72745,1.72714,1.72739,105.3,1.72743,1.72776,1.7274,1.7277,108.27,False
'2018-08-21T10:29:00',1.72738,1.72757,1.72723,1.72725,108.29,1.7277,1.72789,1.72759,1.72761,143.05,False
'2018-08-21T10:30:00',1.72721,1.72728,1.727,1.727,143.17,1.72758,1.72761,1.72728,1.72728,128.87,True
'2018-08-21T10:31:00',1.72699,1.72717,1.72699,1.72707,82.55,1.72731,1.72744,1.7273,1.72734,106.91,True
'2018-08-21T10:32:00',1.72707,1.72724,1.72701,1.72723,128.77,1.72735,1.72753,1.7273,1.72753,164.51,True
'2018-08-21T10:33:00',1.72724,1.72733,1.72709,1.72726,131.56,1.72753,1.72761,1.7274,1.72757,181.2,False
'2018-08-21T10:34:00',1.72727,1.72733,1.72688,1.72704,217.41,1.72757,1.72763,1.72719,1.72737,228.79,True
'2018-08-21T10:35:00',1.72706,1.7276,1.72706,1.72759,139.26,1.72737,1.7279,1.72735,1.72789,175.8,True
'2018-08-21T10:36:00',1.72758,1.72773,1.72736,1.72767,212.98,1.72786,1.72803,1.72765,1.72795,229.15,False
'2018-08-21T10:37:00',1.72765,1.72766,1.72749,1.7275,139.02,1.72794,1.72797,1.72777,1.72777,108.94,True
'2018-08-21T10:38:00',1.7275,1.72771,1.72745,1.72771,144.17,1.72778,1.72791,1.72773,1.72791,165.41,True
'2018-08-21T10:39:00',1.72771,1.72801,1.72768,1.72794,133.1,1.72794,1.72822,1.7279,1.72816,196.62,False
'2018-08-21T10:40:00',1.72794,1.72808,1.72759,1.72788,153.16,1.7282,1.72832,1.72788,1.7281,193.83,True
'2018-08-21T10:41:00',1.72786,1.72813,1.72783,1.72797,87.76,1.7281,1.72839,1.7281,1.72825,110.77,True
'2018-08-21T10:42:00',1.72797,1.72824,1.72795,1.72817,131.86,1.72828,1.72852,1.72828,1.72847,170.25,True
'2018-08-21T10:43:00',1.72817,1.72851,1.72807,1.72817,230.65,1.72847,1.72878,1.72836,1.72848,267.44,False
'2018-08-21T10:44:00',1.72818,1.72825,1.72791,1.72795,214.56,1.72849,1.72853,1.7282,1.72824,234.66,True
'2018-08-21T10:45:00',1.72794,1.72848,1.72792,1.7284,176.28,1.72824,1.72878,1.72822,1.7287,227.59,False
'2018-08-21T10:46:00',1.7284,1.72847,1.72822,1.72838,169.96,1.7287,1.72876,1.7285,1.7286,185.51,True
'2018-08-21T10:47:00',1.72835,1.72846,1.72823,1.7284,128.46,1.7286,1.72872,1.72853,1.72869,165.47,False
'2018-08-21T10:48:00',1.7284,1.72849,1.72824,1.72824,145.06,1.72871,1.72877,1.72842,1.72844,143.47,True
'2018-08-21T10:49:00',1.72822,1.7287,1.72818,1.72866,241.23,1.72848,1.72897,1.72842,1.72896,223.93,False
'2018-08-21T10:50:00',1.72865,1.72884,1.72842,1.72849,352.6,1.7289,1.72915,1.72867,1.72869,312.02,False
'2018-08-21T10:51:00',1.72849,1.72849,1.72805,1.72825,286.72,1.72873,1.72873,1.72831,1.72849,233.69,False
'2018-08-21T10:52:00',1.72824,1.72829,1.72784,1.72808,225.91,1.72852,1.72855,1.72812,1.7284,280.54,True
'2018-08-21T10:53:00',1.72808,1.72853,1.72808,1.72849,136.96,1.7284,1.72882,1.72839,1.72879,210.37,True
'2018-08-21T10:54:00',1.72849,1.72872,1.72843,1.72858,189.18,1.72879,1.72901,1.72873,1.72887,281.97,True
'2018-08-21T10:55:00',1.72859,1.72892,1.72847,1.7289,173.52,1.72887,1.72923,1.72878,1.72919,261.3,False
'2018-08-21T10:56:00',1.72891,1.72896,1.72877,1.72883,138.67,1.7292,1.72925,1.72908,1.72911,194.95,False
'2018-08-21T10:57:00',1.72883,1.72883,1.7286,1.72866,158.61,1.72911,1.72915,1.72891,1.72895,227.05,False
'2018-08-21T10:58:00',1.72866,1.72868,1.72844,1.72853,156.35,1.72895,1.72898,1.72867,1.72878,229.7,False
'2018-08-21T10:59:00',1.72852,1.72869,1.72831,1.72845,197.84,1.72877,1.72897,1.72859,1.72876,275.79,True
'2018-08-21T11:00:00',1.72843,1.72854,1.72832,1.7285,199.87,1.72874,1.72882,1.72862,1.72878,294.96,True
'2018-08-21T11:01:00',1.72849,1.72879,1.72848,1.72863,136.97,1.72878,1.72902,1.72877,1.72883,178.38,True
'2018-08-21T11:02:00',1.72863,1.7288,1.72848,1.72864,117.0,1.72884,1.72898,1.7287,1.72891,157.76,True
'2018-08-21T11:03:00',1.72866,1.72882,1.72852,1.72875,162.0,1.72891,1.72898,1.72879,1.72895,228.61,False
'2018-08-21T11:04:00',1.72875,1.72876,1.72854,1.72861,124.0,1.72895,1.72897,1.72875,1.72878,159.5,True
'2018-08-21T11:05:00',1.72861,1.72886,1.7284,1.72878,136.25,1.72878,1.72906,1.72863,1.72896,167.98,True
'2018-08-21T11:06:00',1.72878,1.72889,1.72864,1.72885,109.5,1.72893,1.72913,1.72883,1.72907,133.42,True
'2018-08-21T11:07:00',1.72882,1.72904,1.7288,1.72896,132.95,1.72905,1.72925,1.72905,1.72921,144.18,False
'2018-08-21T11:08:00',1.72896,1.72897,1.72869,1.72869,96.61,1.72922,1.72923,1.72897,1.72897,113.94,True
'2018-08-21T11:09:00',1.72876,1.72894,1.7287,1.72888,143.85,1.72904,1.72919,1.72894,1.72917,151.18,False
'2018-08-21T11:10:00',1.72888,1.72893,1.72867,1.7287,145.95,1.72917,1.72917,1.72894,1.72894,139.95,True
'2018-08-21T11:11:00',1.7287,1.72894,1.7287,1.72881,146.31,1.72897,1.72922,1.72891,1.72908,132.16,True
'2018-08-21T11:12:00',1.7288,1.72909,1.72879,1.72891,131.61,1.7291,1.72931,1.72902,1.72917,149.07,False
'2018-08-21T11:13:00',1.72891,1.729,1.72865,1.72884,159.08,1.72918,1.72928,1.72889,1.72915,158.64,True
'2018-08-21T11:14:00',1.72884,1.72901,1.72868,1.72889,177.69,1.72915,1.7293,1.72894,1.72918,172.38,True
'2018-08-21T11:15:00',1.72887,1.72899,1.72868,1.72896,167.09,1.72918,1.72929,1.72896,1.72926,150.88,True
'2018-08-21T11:16:00',1.72895,1.72901,1.72881,1.72901,104.55,1.72925,1.72925,1.72906,1.72925,106.96,False
'2018-08-21T11:17:00',1.72901,1.72901,1.72878,1.72897,138.12,1.72926,1.72926,1.72906,1.72924,125.58,False
'2018-08-21T11:18:00',1.72894,1.72894,1.72874,1.72877,130.06,1.72921,1.72924,1.72901,1.72904,109.41,True
'2018-08-21T11:19:00',1.72878,1.72897,1.72877,1.72881,111.33,1.72903,1.72924,1.72903,1.7291,112.72,False
'2018-08-21T11:20:00',1.72884,1.72892,1.72877,1.72881,116.64,1.7291,1.7292,1.72904,1.72909,113.66,False
'2018-08-21T11:21:00',1.72878,1.72885,1.72863,1.72864,108.91,1.72908,1.72914,1.7289,1.72893,104.43,False
'2018-08-21T11:22:00',1.72865,1.72865,1.72843,1.72851,139.22,1.72894,1.72894,1.72869,1.72882,130.8,False
'2018-08-21T11:23:00',1.72851,1.72853,1.72837,1.72845,85.5,1.72882,1.72882,1.72866,1.72873,101.1,False
'2018-08-21T11:24:00',1.72844,1.72851,1.72834,1.72834,95.68,1.72868,1.72878,1.72861,1.72861,96.96,True
'2018-08-21T11:25:00',1.72834,1.72865,1.72834,1.72861,184.39,1.72863,1.72894,1.72863,1.72891,154.22,True
'2018-08-21T11:26:00',1.72861,1.72878,1.72853,1.72867,135.19,1.72893,1.72906,1.72878,1.7289,138.03,False
'2018-08-21T11:27:00',1.72864,1.72864,1.72835,1.72847,139.83,1.7289,1.7289,1.72863,1.72872,128.94,True
'2018-08-21T11:28:00',1.72847,1.72874,1.72829,1.72874,172.54,1.72872,1.72904,1.72854,1.72904,170.97,False
'2018-08-21T11:29:00',1.72871,1.72877,1.7286,1.72871,97.69,1.729,1.72902,1.72881,1.72892,104.64,True
'2018-08-21T11:30:00',1.72866,1.72897,1.72864,1.72877,139.98,1.72892,1.72919,1.72888,1.72905,165.65,False
'2018-08-21T11:31:00',1.72877,1.72886,1.72845,1.72854,182.0,1.72905,1.72915,1.72874,1.72883,193.21,False
'2018-08-21T11:32:00',1.72853,1.72853,1.72831,1.72836,163.91,1.72882,1.72882,1.7286,1.72865,171.81,False
'2018-08-21T11:33:00',1.72834,1.72837,1.7281,1.72816,105.57,1.72865,1.72866,1.72838,1.72845,118.25,True
'2018-08-21T11:34:00',1.72816,1.72823,1.72795,1.7282,159.43,1.72845,1.7285,1.72824,1.7285,139.25,True
'2018-08-21T11:35:00',1.7282,1.72843,1.72818,1.72841,150.79,1.72848,1.72871,1.72848,1.72871,153.85,False
'2018-08-21T11:36:00',1.72843,1.72843,1.72823,1.72832,139.53,1.7287,1.7287,1.72853,1.72861,132.43,False
'2018-08-21T11:37:00',1.72833,1.72835,1.72776,1.72788,241.81,1.72863,1.72865,1.72804,1.72815,189.93,True
'2018-08-21T11:38:00',1.72786,1.72796,1.72766,1.72793,172.71,1.72817,1.72821,1.72793,1.72818,206.53,True
'2018-08-21T11:39:00',1.72793,1.72815,1.72783,1.72798,147.89,1.72818,1.7284,1.72808,1.72827,185.68,False
'2018-08-21T11:40:00',1.72795,1.72798,1.72748,1.72749,169.12,1.72826,1.72829,1.72772,1.72777,151.9,True
'2018-08-21T11:41:00',1.72749,1.72806,1.72741,1.72784,180.02,1.7278,1.72835,1.7277,1.72815,157.27,False
'2018-08-21T11:42:00',1.72783,1.72793,1.7276,1.7278,213.31,1.72813,1.72818,1.72785,1.72808,257.15,True
'2018-08-21T11:43:00',1.7278,1.72792,1.72759,1.72791,165.47,1.72808,1.72817,1.72785,1.72816,201.77,False
'2018-08-21T11:44:00',1.72792,1.72799,1.72761,1.72774,129.03,1.72816,1.72828,1.72789,1.72802,133.78,True
'2018-08-21T11:45:00',1.72771,1.72793,1.72759,1.72791,159.99,1.72801,1.7282,1.72788,1.72817,148.39,False
'2018-08-21T11:46:00',1.7279,1.72794,1.72769,1.72769,135.58,1.72812,1.72821,1.72789,1.72791,135.84,False
'2018-08-21T11:47:00',1.72767,1.72767,1.72748,1.72763,99.33,1.72791,1.72792,1.72769,1.72788,90.48,True
'2018-08-21T11:48:00',1.72763,1.72777,1.72758,1.72775,96.65,1.72787,1.72802,1.72782,1.72801,104.18,False
'2018-08-21T11:49:00',1.72776,1.72776,1.72759,1.72771,67.21,1.72802,1.72803,1.72786,1.72792,63.34,True
'2018-08-21T11:50:00',1.72769,1.72788,1.72755,1.72788,142.96,1.72792,1.72817,1.72779,1.72814,181.9,False
'2018-08-21T11:51:00',1.72785,1.72788,1.72764,1.72775,83.71,1.72815,1.72815,1.72793,1.728,102.84,True
'2018-08-21T11:52:00',1.72775,1.72811,1.72771,1.72796,113.28,1.72802,1.7284,1.72801,1.72826,189.8,False
'2018-08-21T11:53:00',1.72792,1.72799,1.72771,1.72795,166.74,1.72821,1.72825,1.72799,1.72825,181.21,True
'2018-08-21T11:54:00',1.728,1.72817,1.72787,1.72806,140.12,1.7283,1.72841,1.72813,1.72835,140.42,True
'2018-08-21T11:55:00',1.72805,1.72813,1.72796,1.72806,110.12,1.72833,1.72843,1.72823,1.72836,122.18,False
'2018-08-21T11:56:00',1.72807,1.7281,1.72799,1.72806,97.99,1.72838,1.72838,1.72828,1.72834,111.03,True
'2018-08-21T11:57:00',1.72806,1.7285,1.72804,1.72843,130.77,1.72834,1.72875,1.72831,1.72873,130.3,True
'2018-08-21T11:58:00',1.72843,1.72851,1.7284,1.72851,91.52,1.72871,1.7288,1.72868,1.72877,117.52,False
'2018-08-21T11:59:00',1.72851,1.72872,1.72841,1.72843,162.99,1.72878,1.72896,1.72867,1.72874,140.98,False
'2018-08-21T12:00:00',1.72845,1.72849,1.72822,1.72826,116.38,1.72874,1.72876,1.72852,1.72856,89.97,False
'2018-08-21T12:01:00',1.72826,1.7283,1.72818,1.72823,107.88,1.72856,1.72858,1.72846,1.72851,74.86,False
'2018-08-21T12:02:00',1.72821,1.72831,1.72813,1.72818,146.04,1.7285,1.72858,1.72838,1.72846,115.5,False
'2018-08-21T12:03:00',1.72818,1.72822,1.72792,1.72808,178.29,1.72848,1.72851,1.72822,1.72837,160.97,False
'2018-08-21T12:04:00',1.72808,1.72811,1.72774,1.72777,162.14,1.7284,1.7284,1.72802,1.72804,160.02,False
'2018-08-21T12:05:00',1.72769,1.72788,1.72765,1.72772,159.72,1.72798,1.72817,1.7279,1.72803,129.4,True
'2018-08-21T12:06:00',1.72772,1.72794,1.7277,1.72776,177.04,1.72803,1.72823,1.72799,1.72801,148.91,True
'2018-08-21T12:07:00',1.72776,1.72792,1.72767,1.7278,176.38,1.72801,1.7282,1.72797,1.72808,149.61,True
'2018-08-21T12:08:00',1.72778,1.72783,1.72766,1.72782,142.81,1.72808,1.72808,1.72795,1.72807,106.24,False
'2018-08-21T12:09:00',1.72781,1.72792,1.72776,1.7278,108.91,1.72807,1.72817,1.72801,1.72807,75.0,True
'2018-08-21T12:10:00',1.7278,1.72808,1.7278,1.72807,123.84,1.72807,1.72836,1.72805,1.72834,112.25,False
'2018-08-21T12:11:00',1.72807,1.72814,1.72791,1.72806,122.9,1.72834,1.72843,1.72823,1.72835,140.87,True
'2018-08-21T12:12:00',1.72809,1.72816,1.72802,1.7281,115.63,1.72837,1.72842,1.72824,1.72832,133.21,False
'2018-08-21T12:13:00',1.7281,1.72813,1.72795,1.728,84.65,1.7283,1.72835,1.72824,1.72829,86.23,False
'2018-08-21T12:14:00',1.72799,1.728,1.72789,1.72793,82.6,1.72827,1.72829,1.72818,1.72824,61.71,False
'2018-08-21T12:15:00',1.72792,1.72802,1.72786,1.72786,112.55,1.72821,1.72831,1.72815,1.72817,97.1,False
'2018-08-21T12:16:00',1.72787,1.72796,1.7278,1.72784,119.43,1.72818,1.72825,1.72809,1.72813,114.65,False
'2018-08-21T12:17:00',1.72784,1.72791,1.72776,1.72781,102.5,1.72813,1.72822,1.72803,1.7281,108.72,True
'2018-08-21T12:18:00',1.72781,1.72801,1.7278,1.72801,102.97,1.7281,1.72828,1.72808,1.72828,95.45,False
'2018-08-21T12:19:00',1.72807,1.72807,1.7277,1.72795,174.54,1.72831,1.72833,1.72801,1.72824,149.91,True
'2018-08-21T12:20:00',1.72794,1.72813,1.72793,1.72811,100.75,1.72823,1.72838,1.72818,1.72834,122.19,True
'2018-08-21T12:21:00',1.72811,1.72846,1.72811,1.72832,69.0,1.72834,1.72868,1.72834,1.72856,94.1,False
'2018-08-21T12:22:00',1.72836,1.72836,1.72806,1.72818,100.31,1.72856,1.7286,1.72833,1.72845,110.34,True
'2018-08-21T12:23:00',1.72818,1.72832,1.72813,1.72832,75.0,1.72845,1.72856,1.72837,1.72856,82.86,False
'2018-08-21T12:24:00',1.72832,1.72843,1.72816,1.72824,93.97,1.72856,1.72865,1.72842,1.7285,110.53,False
'2018-08-21T12:25:00',1.72824,1.72828,1.72816,1.72818,101.0,1.72848,1.7285,1.72839,1.72844,106.14,True
'2018-08-21T12:26:00',1.72818,1.72833,1.72812,1.72824,80.74,1.72844,1.72858,1.7284,1.72847,107.53,True
'2018-08-21T12:27:00',1.72824,1.72859,1.72821,1.72844,109.6,1.72848,1.7288,1.72844,1.72875,145.17,False
'2018-08-21T12:28:00',1.72845,1.7286,1.72838,1.72847,119.8,1.72876,1.72882,1.72868,1.72869,146.56,True
'2018-08-21T12:29:00',1.72847,1.72879,1.72847,1.7287,114.0,1.72869,1.72899,1.72869,1.72883,153.31,False
'2018-08-21T12:30:00',1.72864,1.72866,1.72855,1.72863,55.0,1.72889,1.72889,1.72876,1.72885,75.51,False
'2018-08-21T12:31:00',1.72862,1.72862,1.72836,1.7284,84.16,1.72885,1.72887,1.72864,1.72869,108.49,False
'2018-08-21T12:32:00',1.7284,1.72854,1.72823,1.72835,161.11,1.72869,1.72882,1.72852,1.72865,186.13,False
'2018-08-21T12:33:00',1.72836,1.72841,1.72825,1.72834,104.48,1.72866,1.7287,1.72855,1.72864,120.85,False
'2018-08-21T12:34:00',1.72837,1.72837,1.72822,1.72826,130.55,1.72865,1.72865,1.7285,1.72851,157.12,False
'2018-08-21T12:35:00',1.72826,1.72826,1.72793,1.72794,126.7,1.7285,1.7285,1.72819,1.7282,114.34,True
'2018-08-21T12:36:00',1.72794,1.72813,1.72794,1.728,133.11,1.72821,1.72843,1.72821,1.72824,124.45,False
'2018-08-21T12:37:00',1.728,1.72801,1.72785,1.72793,145.95,1.72828,1.72829,1.72815,1.72822,131.19,False
'2018-08-21T12:38:00',1.72793,1.72808,1.72777,1.72792,193.16,1.72823,1.72835,1.72805,1.72819,143.86,True
'2018-08-21T12:39:00',1.72793,1.72796,1.72782,1.72795,162.22,1.72819,1.72823,1.72811,1.72823,140.13,True
'2018-08-21T12:40:00',1.72794,1.72807,1.72789,1.72795,163.25,1.72823,1.72836,1.72819,1.72825,148.18,False
'2018-08-21T12:41:00',1.72797,1.72801,1.72787,1.72795,117.18,1.72825,1.72829,1.72816,1.72823,91.59,True
'2018-08-21T12:42:00',1.72795,1.72801,1.72781,1.728,167.75,1.72823,1.72828,1.72808,1.72828,140.24,False
'2018-08-21T12:43:00',1.728,1.728,1.72771,1.72785,170.94,1.72828,1.72828,1.72801,1.72815,140.74,True
'2018-08-21T12:44:00',1.72787,1.72828,1.72785,1.72812,166.25,1.72815,1.72858,1.72813,1.72842,143.03,False
'2018-08-21T12:45:00',1.72811,1.72834,1.72811,1.72812,134.9,1.7284,1.72863,1.72838,1.7284,109.73,False
'2018-08-21T12:46:00',1.72812,1.72815,1.72782,1.72797,128.62,1.7284,1.72844,1.7281,1.72826,121.31,True
'2018-08-21T12:47:00',1.72799,1.72806,1.7279,1.72799,94.08,1.72828,1.72836,1.72821,1.72829,100.86,True
'2018-08-21T12:48:00',1.72794,1.72834,1.72794,1.72828,135.36,1.7282,1.72864,1.7282,1.72847,116.31,False
'2018-08-21T12:49:00',1.72827,1.72828,1.72815,1.72818,101.28,1.72848,1.72856,1.72844,1.7285,100.22,False
'2018-08-21T12:50:00',1.72818,1.72829,1.72806,1.72808,132.05,1.7285,1.7286,1.72833,1.72836,114.88,False
'2018-08-21T12:51:00',1.72811,1.72811,1.72795,1.72802,98.35,1.72834,1.72839,1.72824,1.72831,92.11,True
'2018-08-21T12:52:00',1.72802,1.72824,1.72793,1.72821,101.27,1.72829,1.72853,1.72822,1.72851,90.76,True
'2018-08-21T12:53:00',1.72821,1.72829,1.72813,1.72824,105.83,1.72849,1.72858,1.72841,1.72855,104.14,False
'2018-08-21T12:54:00',1.72823,1.72835,1.72813,1.72816,94.75,1.72851,1.72865,1.72842,1.72844,73.57,True
'2018-08-21T12:55:00',1.72818,1.72836,1.72813,1.72821,118.83,1.72847,1.72865,1.7284,1.7285,121.38,False
'2018-08-21T12:56:00',1.7282,1.7282,1.72801,1.72807,109.03,1.72849,1.72849,1.7283,1.72838,94.48,True
'2018-08-21T12:57:00',1.72805,1.72818,1.72791,1.72812,200.43,1.72835,1.72848,1.72817,1.72842,163.24,False
'2018-08-21T12:58:00',1.72813,1.7282,1.72788,1.72801,150.82,1.72841,1.72852,1.72817,1.72822,151.17,True
'2018-08-21T12:59:00',1.72798,1.72809,1.72793,1.728,139.36,1.72822,1.72836,1.72821,1.72832,143.25,True
'2018-08-21T13:00:00',1.728,1.72819,1.7279,1.72815,104.63,1.72827,1.7285,1.7282,1.72845,109.89,False
'2018-08-21T13:01:00',1.72815,1.7282,1.72805,1.72813,102.51,1.72845,1.72847,1.72828,1.72844,97.91,False
'2018-08-21T13:02:00',1.72811,1.72816,1.72796,1.7281,97.79,1.72836,1.72845,1.72824,1.72839,91.38,False
'2018-08-21T13:03:00',1.7281,1.7281,1.72802,1.72806,79.01,1.72839,1.7284,1.72828,1.72837,67.16,False
'2018-08-21T13:04:00',1.72807,1.72809,1.72798,1.72805,71.46,1.72837,1.72837,1.72828,1.72831,67.43,True
'2018-08-21T13:05:00',1.72805,1.72818,1.72785,1.72816,101.85,1.7283,1.72838,1.72805,1.72837,110.42,True
'2018-08-21T13:06:00',1.72816,1.72833,1.72814,1.72824,97.49,1.72836,1.72853,1.72836,1.72846,106.69,False
'2018-08-21T13:07:00',1.72827,1.72845,1.72813,1.72818,120.0,1.7285,1.72862,1.72841,1.72844,141.92,False
'2018-08-21T13:08:00',1.72817,1.72836,1.728,1.72811,112.73,1.72843,1.72859,1.72829,1.7284,128.41,False
'2018-08-21T13:09:00',1.72814,1.72826,1.72803,1.72806,110.43,1.72845,1.72855,1.72832,1.72835,98.23,False
'2018-08-21T13:10:00',1.72806,1.72807,1.72787,1.7279,128.46,1.72834,1.72837,1.72819,1.72822,102.62,False
'2018-08-21T13:11:00',1.72793,1.72805,1.72769,1.72781,155.56,1.72823,1.72834,1.72796,1.72811,129.54,True
'2018-08-21T13:12:00',1.72781,1.72796,1.7277,1.7279,140.7,1.72811,1.72823,1.728,1.72821,133.91,True
'2018-08-21T13:13:00',1.7279,1.72811,1.72785,1.72799,136.32,1.72821,1.72841,1.72814,1.72828,141.59,True
'2018-08-21T13:14:00',1.72799,1.72806,1.72794,1.72801,55.84,1.72831,1.72835,1.72825,1.7283,69.0,True
'2018-08-21T13:15:00',1.72801,1.72809,1.72794,1.72805,76.15,1.72825,1.72839,1.72822,1.72832,71.41,True
'2018-08-21T13:16:00',1.72802,1.72832,1.72802,1.72832,105.5,1.72833,1.72863,1.72831,1.72861,90.25,True
'2018-08-21T13:17:00',1.72832,1.72857,1.72829,1.72836,144.63,1.7286,1.72884,1.72857,1.72864,122.91,True
'2018-08-21T13:18:00',1.72836,1.72868,1.72832,1.72866,113.78,1.72857,1.72895,1.72857,1.72895,117.5,True
'2018-08-21T13:19:00',1.72866,1.72881,1.72861,1.72875,108.17,1.72896,1.7291,1.72889,1.72908,120.15,False
'2018-08-21T13:20:00',1.72875,1.72891,1.72864,1.72868,100.82,1.72908,1.72921,1.72893,1.72897,132.37,False
'2018-08-21T13:21:00',1.72867,1.72872,1.72855,1.72862,86.28,1.72897,1.72902,1.72884,1.72887,103.7,True
'2018-08-21T13:22:00',1.72863,1.72874,1.72859,1.7287,77.46,1.72887,1.72904,1.72887,1.72899,89.81,False
'2018-08-21T13:23:00',1.72874,1.72891,1.72863,1.72863,99.33,1.729,1.72915,1.72891,1.72891,139.12,True
'2018-08-21T13:24:00',1.72864,1.72876,1.72856,1.72868,132.32,1.72892,1.72903,1.72883,1.72893,138.85,True
'2018-08-21T13:25:00',1.72867,1.72878,1.72863,1.72876,123.14,1.72891,1.72905,1.72888,1.72903,96.61,True
'2018-08-21T13:26:00',1.72877,1.72881,1.72863,1.72876,150.63,1.72904,1.72905,1.72887,1.72905,118.83,True
'2018-08-21T13:27:00',1.72881,1.72888,1.72871,1.72877,109.33,1.72905,1.72914,1.72897,1.72906,86.12,True
'2018-08-21T13:28:00',1.72882,1.72889,1.72875,1.7288,87.03,1.72909,1.7292,1.72902,1.72911,63.85,True
'2018-08-21T13:29:00',1.72881,1.72908,1.7288,1.72906,148.57,1.72912,1.72939,1.7291,1.72937,106.62,False
'2018-08-21T13:30:00',1.72907,1.72908,1.72889,1.72892,166.01,1.72938,1.72941,1.72916,1.72925,127.4,False
'2018-08-21T13:31:00',1.72893,1.72904,1.72881,1.72888,137.73,1.72926,1.72934,1.7291,1.72917,114.37,False
'2018-08-21T13:32:00',1.72883,1.72886,1.72863,1.72874,132.87,1.72915,1.72915,1.72893,1.72905,103.77,True
'2018-08-21T13:33:00',1.72874,1.72878,1.7286,1.72875,153.76,1.72905,1.72907,1.72891,1.72906,113.43,False
'2018-08-21T13:34:00',1.72875,1.72875,1.72864,1.7287,85.8,1.72906,1.72906,1.72893,1.72901,75.77,True
'2018-08-21T13:35:00',1.7287,1.72894,1.7287,1.72886,83.75,1.729,1.72924,1.729,1.72918,69.78,True
'2018-08-21T13:36:00',1.72886,1.729,1.72886,1.72894,104.95,1.72918,1.72931,1.72918,1.72924,88.88,False
'2018-08-21T13:37:00',1.72892,1.72909,1.72889,1.72892,86.97,1.72923,1.7294,1.72919,1.72925,67.29,True
'2018-08-21T13:38:00',1.72895,1.72895,1.72872,1.72895,126.84,1.72926,1.72926,1.72903,1.72925,108.84,False
'2018-08-21T13:39:00',1.72895,1.72895,1.72876,1.72884,121.05,1.72926,1.72927,1.72906,1.72917,106.37,False
'2018-08-21T13:40:00',1.72888,1.72896,1.72874,1.7288,135.62,1.72919,1.72927,1.72904,1.7291,122.33,True
'2018-08-21T13:41:00',1.7288,1.72886,1.72869,1.72882,104.05,1.7291,1.72918,1.72898,1.72914,86.25,False
'2018-08-21T13:42:00',1.72883,1.72888,1.72867,1.72879,108.57,1.72913,1.72918,1.72897,1.72912,103.76,True
'2018-08-21T13:43:00',1.72879,1.72886,1.72871,1.7288,103.73,1.72911,1.72916,1.72902,1.72911,121.68,False
'2018-08-21T13:44:00',1.7288,1.72883,1.72869,1.72878,82.72,1.72913,1.72913,1.729,1.72909,75.04,False
'2018-08-21T13:45:00',1.72875,1.72887,1.72838,1.72838,152.72,1.72908,1.72917,1.72867,1.72867,156.27,False
'2018-08-21T13:46:00',1.72838,1.72845,1.72833,1.7284,130.36,1.72869,1.72876,1.72862,1.72863,118.84,True
'2018-08-21T13:47:00',1.7284,1.72855,1.72837,1.72853,101.06,1.72864,1.72886,1.72863,1.72882,100.3,False
'2018-08-21T13:48:00',1.72853,1.7286,1.72839,1.72845,94.97,1.72882,1.72889,1.72869,1.72874,114.31,True
'2018-08-21T13:49:00',1.72844,1.72862,1.7284,1.72846,75.91,1.72876,1.72889,1.72868,1.72875,93.37,True
'2018-08-21T13:50:00',1.72844,1.72869,1.72829,1.72863,125.66,1.72875,1.72898,1.72858,1.72895,123.06,True
'2018-08-21T13:51:00',1.72863,1.72877,1.72858,1.72874,91.1,1.72895,1.72906,1.72889,1.72903,85.03,True
'2018-08-21T13:52:00',1.72874,1.72879,1.7287,1.72874,76.29,1.72903,1.72909,1.72899,1.72904,69.98,True
'2018-08-21T13:53:00',1.7288,1.72897,1.72873,1.72897,96.27,1.72909,1.72926,1.72903,1.72926,98.9,False
'2018-08-21T13:54:00',1.72896,1.72899,1.72878,1.72885,81.65,1.72926,1.7293,1.72907,1.72909,86.58,True
'2018-08-21T13:55:00',1.72885,1.72887,1.72874,1.72885,136.34,1.7291,1.72918,1.72903,1.72914,141.1,True
'2018-08-21T13:56:00',1.72887,1.72914,1.72887,1.72905,122.7,1.72914,1.72942,1.72914,1.72933,173.76,False
'2018-08-21T13:57:00',1.72903,1.72909,1.7286,1.72862,132.11,1.72933,1.72936,1.72888,1.72889,168.76,False
'2018-08-21T13:58:00',1.72861,1.72863,1.72835,1.72841,128.66,1.72889,1.72891,1.72861,1.72871,157.37,True
'2018-08-21T13:59:00',1.72839,1.7287,1.72834,1.7286,162.35,1.72867,1.729,1.72864,1.72888,204.5,False
'2018-08-21T14:00:00',1.72859,1.72864,1.72829,1.72838,114.34,1.72888,1.72892,1.72856,1.72867,147.87,False
'2018-08-21T14:01:00',1.72836,1.72836,1.72806,1.72819,178.53,1.72865,1.72865,1.72833,1.7285,163.35,False
'2018-08-21T14:02:00',1.72819,1.72828,1.7279,1.72791,180.57,1.7285,1.72856,1.72815,1.72821,164.69,False
'2018-08-21T14:03:00',1.7279,1.72791,1.72764,1.72767,212.47,1.72821,1.72822,1.72795,1.72798,207.79,False
'2018-08-21T14:04:00',1.72768,1.72783,1.72718,1.7272,285.47,1.72799,1.72804,1.72743,1.72745,282.51,True
'2018-08-21T14:05:00',1.72718,1.72775,1.72713,1.72759,199.16,1.72744,1.72805,1.72738,1.72785,239.6,True
'2018-08-21T14:06:00',1.7276,1.72781,1.72757,1.72761,224.92,1.72785,1.72813,1.72785,1.72793,197.03,True
'2018-08-21T14:07:00',1.72762,1.72812,1.7276,1.7281,179.03,1.72791,1.7284,1.7279,1.72838,204.94,False
'2018-08-21T14:08:00',1.72813,1.72813,1.72766,1.72781,144.41,1.72842,1.72842,1.72796,1.72806,172.81,True
'2018-08-21T14:09:00',1.7278,1.7282,1.72759,1.72802,192.48,1.72806,1.72847,1.72789,1.72832,234.93,True
'2018-08-21T14:10:00',1.72799,1.72818,1.72783,1.72803,183.83,1.72832,1.72848,1.72813,1.72832,185.84,True
'2018-08-21T14:11:00',1.72802,1.72821,1.72794,1.72816,118.19,1.72831,1.72851,1.72822,1.72846,138.28,False
'2018-08-21T14:12:00',1.7281,1.72813,1.7278,1.72806,143.45,1.72841,1.72842,1.72809,1.72835,156.45,False
'2018-08-21T14:13:00',1.72806,1.72829,1.72792,1.72792,152.83,1.72835,1.72854,1.72821,1.72821,176.46,False
'2018-08-21T14:14:00',1.72795,1.72797,1.7277,1.72788,131.78,1.72824,1.72824,1.72796,1.72814,150.29,False
'2018-08-21T14:15:00',1.72788,1.72804,1.72766,1.72786,168.34,1.72816,1.72831,1.72795,1.72815,241.16,False
'2018-08-21T14:16:00',1.72786,1.72816,1.72769,1.72774,206.82,1.72815,1.72844,1.72795,1.728,256.09,False
'2018-08-21T14:17:00',1.72777,1.72778,1.72701,1.72728,331.75,1.72802,1.72808,1.7273,1.72751,350.33,True
'2018-08-21T14:18:00',1.72724,1.72758,1.72724,1.7275,179.1,1.72752,1.72788,1.72751,1.72778,191.55,False
'2018-08-21T14:19:00',1.72748,1.7276,1.72707,1.72712,156.76,1.72778,1.72787,1.7274,1.72742,151.12,False
'2018-08-21T14:20:00',1.72712,1.7272,1.72671,1.72689,251.66,1.72742,1.72748,1.72698,1.72718,208.26,False
'2018-08-21T14:21:00',1.72688,1.72698,1.72636,1.72668,200.75,1.72716,1.72727,1.72668,1.72698,213.56,True
'2018-08-21T14:22:00',1.72668,1.72711,1.72666,1.727,143.28,1.72698,1.72735,1.72697,1.72725,161.68,False
'2018-08-21T14:23:00',1.727,1.72714,1.72681,1.72692,147.74,1.72723,1.72737,1.72708,1.72714,192.38,False
'2018-08-21T14:24:00',1.7269,1.72692,1.72657,1.72678,179.68,1.72714,1.72716,1.72689,1.72707,204.16,False
'2018-08-21T14:25:00',1.72675,1.72678,1.72646,1.72656,122.89,1.72705,1.72707,1.72679,1.72689,125.45,False
'2018-08-21T14:26:00',1.72659,1.7268,1.72648,1.72651,163.56,1.7269,1.72709,1.72675,1.72682,184.78,True
'2018-08-21T14:27:00',1.72649,1.72673,1.72649,1.72659,171.19,1.72678,1.72702,1.72678,1.72689,175.3,True
'2018-08-21T14:28:00',1.72657,1.72677,1.72654,1.72674,77.05,1.72688,1.72701,1.72687,1.72698,104.53,False
'2018-08-21T14:29:00',1.72674,1.72675,1.72642,1.72645,123.18,1.72698,1.72705,1.72676,1.72678,178.6,True
'2018-08-21T14:30:00',1.72645,1.72664,1.72637,1.72654,139.03,1.72679,1.7269,1.72664,1.72686,189.27,False
'2018-08-21T14:31:00',1.72654,1.72668,1.7261,1.72623,205.63,1.72686,1.72696,1.72639,1.72656,278.67,True
'2018-08-21T14:32:00',1.72635,1.72677,1.72624,1.72645,177.09,1.72667,1.72706,1.72655,1.72673,254.86,False
'2018-08-21T14:33:00',1.7265,1.7265,1.72618,1.72622,161.97,1.7268,1.7268,1.72649,1.72652,228.97,True
'2018-08-21T14:34:00',1.72619,1.72638,1.72612,1.72626,145.07,1.7265,1.72666,1.72642,1.72657,139.55,False
'2018-08-21T14:35:00',1.72628,1.72639,1.72614,1.72622,197.92,1.72657,1.72668,1.72643,1.72649,159.7,True
'2018-08-21T14:36:00',1.72621,1.72674,1.72621,1.72666,167.4,1.72649,1.72704,1.72649,1.72695,164.49,False
'2018-08-21T14:37:00',1.72665,1.72667,1.72639,1.72639,150.0,1.72696,1.72697,1.72667,1.72667,126.26,True
'2018-08-21T14:38:00',1.72639,1.72647,1.72627,1.72641,142.55,1.72666,1.72674,1.72657,1.7267,120.34,True
'2018-08-21T14:39:00',1.72641,1.72657,1.72634,1.72643,129.34,1.72668,1.72686,1.72663,1.72668,139.18,False
'2018-08-21T14:40:00',1.72639,1.72669,1.72633,1.72639,134.25,1.72666,1.72697,1.72658,1.72665,173.56,False
'2018-08-21T14:41:00',1.72641,1.72651,1.72628,1.7263,94.21,1.72665,1.72678,1.72656,1.72659,132.67,False
'2018-08-21T14:42:00',1.72628,1.72642,1.72622,1.72623,145.86,1.72659,1.72673,1.72652,1.72652,166.19,True
'2018-08-21T14:43:00',1.72623,1.72638,1.72608,1.72638,213.02,1.72652,1.7267,1.72639,1.7267,175.82,True
'2018-08-21T14:44:00',1.72639,1.72646,1.72633,1.7264,132.67,1.72669,1.72674,1.72662,1.72669,137.86,False
'2018-08-21T14:45:00',1.7264,1.7264,1.72611,1.72629,141.5,1.72669,1.7267,1.7264,1.72659,121.66,True
'2018-08-21T14:46:00',1.7263,1.72644,1.72617,1.7263,126.4,1.7266,1.72673,1.72647,1.72659,139.9,True
'2018-08-21T14:47:00',1.72631,1.72656,1.7262,1.72631,123.05,1.7266,1.72685,1.72648,1.7266,138.55,True
'2018-08-21T14:48:00',1.7263,1.72648,1.72618,1.72644,144.83,1.7266,1.72677,1.72647,1.72675,164.71,False
'2018-08-21T14:49:00',1.72642,1.72642,1.72624,1.72639,107.58,1.72674,1.72674,1.72653,1.72662,115.71,False
'2018-08-21T14:50:00',1.72639,1.72655,1.72617,1.72617,150.28,1.7266,1.72683,1.72645,1.72647,152.0,True
'2018-08-21T14:51:00',1.72618,1.72631,1.72612,1.72624,179.06,1.72647,1.7266,1.72641,1.72655,140.2,True
'2018-08-21T14:52:00',1.72625,1.72638,1.72622,1.72634,113.18,1.72654,1.72668,1.72653,1.72663,117.23,True
'2018-08-21T14:53:00',1.72636,1.72646,1.72632,1.72637,90.39,1.72666,1.72674,1.72661,1.72664,97.82,False
'2018-08-21T14:54:00',1.72636,1.72638,1.72598,1.72626,138.14,1.72662,1.72665,1.72626,1.72654,151.5,False
'2018-08-21T14:55:00',1.72628,1.7263,1.72613,1.72623,98.25,1.72657,1.7266,1.72641,1.72654,96.32,False
'2018-08-21T14:56:00',1.72625,1.72639,1.72609,1.72621,88.18,1.72656,1.72668,1.72637,1.72642,94.92,False
'2018-08-21T14:57:00',1.72623,1.72625,1.72607,1.72616,91.83,1.72642,1.72644,1.72628,1.72638,103.57,False
'2018-08-21T14:58:00',1.72614,1.72614,1.72585,1.72591,118.02,1.72635,1.72635,1.72614,1.7262,138.16,False
'2018-08-21T14:59:00',1.72589,1.72597,1.72567,1.72584,121.33,1.72618,1.72621,1.72598,1.72613,123.47,False
'2018-08-21T15:00:00',1.72584,1.72592,1.72565,1.72579,128.42,1.72613,1.72622,1.72591,1.72609,126.53,False
'2018-08-21T15:01:00',1.72578,1.72581,1.72544,1.72545,151.57,1.72609,1.72612,1.7257,1.72572,147.36,False
'2018-08-21T15:02:00',1.72547,1.72552,1.72529,1.72539,193.58,1.72574,1.7258,1.72556,1.72567,204.61,True
'2018-08-21T15:03:00',1.72542,1.7257,1.72532,1.72555,170.25,1.72567,1.726,1.72558,1.72584,137.28,True
'2018-08-21T15:04:00',1.72557,1.7258,1.72553,1.72573,138.23,1.72586,1.7261,1.7258,1.72604,121.86,False
'2018-08-21T15:05:00',1.72572,1.72586,1.72559,1.7257,141.3,1.72601,1.72613,1.72586,1.72596,188.34,True
'2018-08-21T15:06:00',1.72572,1.72602,1.7257,1.72582,132.24,1.72597,1.72628,1.72597,1.72609,171.99,False
'2018-08-21T15:07:00',1.72582,1.72592,1.72571,1.72577,95.83,1.72609,1.72618,1.72597,1.72601,120.98,True
'2018-08-21T15:08:00',1.72577,1.72593,1.72569,1.72593,173.51,1.72605,1.72622,1.72597,1.72622,210.66,True
'2018-08-21T15:09:00',1.7259,1.72627,1.72588,1.72614,209.76,1.72619,1.72652,1.72617,1.72641,249.18,False
'2018-08-21T15:10:00',1.72616,1.72626,1.72588,1.72605,194.22,1.7264,1.72652,1.72617,1.72635,223.81,False
'2018-08-21T15:11:00',1.72605,1.72609,1.72567,1.72573,157.15,1.72633,1.72639,1.72596,1.72598,172.22,True
'2018-08-21T15:12:00',1.72569,1.72609,1.72565,1.72597,155.23,1.72596,1.72633,1.72591,1.72624,192.96,False
'2018-08-21T15:13:00',1.72596,1.72604,1.72587,1.72595,145.31,1.72624,1.72631,1.72614,1.72622,169.67,True
'2018-08-21T15:14:00',1.72597,1.72631,1.72597,1.72624,146.23,1.72626,1.72657,1.72626,1.72651,174.5,False
'2018-08-21T15:15:00',1.72623,1.72656,1.72613,1.72616,220.85,1.72651,1.72685,1.72636,1.7264,249.88,True
'2018-08-21T15:16:00',1.72616,1.72629,1.72601,1.72629,150.93,1.72642,1.72655,1.72629,1.72655,167.33,False
'2018-08-21T15:17:00',1.72629,1.72629,1.72569,1.72583,126.04,1.72655,1.72655,1.72586,1.72614,158.63,True
'2018-08-21T15:18:00',1.72583,1.72603,1.72577,1.72591,89.68,1.72614,1.7263,1.72606,1.72618,103.58,False
'2018-08-21T15:19:00',1.72591,1.72597,1.72571,1.72573,97.07,1.72619,1.72626,1.72597,1.726,125.5,True
'2018-08-21T15:20:00',1.72574,1.72614,1.7257,1.7261,95.9,1.72601,1.72647,1.726,1.72643,131.64,False
'2018-08-21T15:21:00',1.72608,1.72617,1.72593,1.72604,79.72,1.72643,1.72646,1.72626,1.7263,111.99,False
'2018-08-21T15:22:00',1.72604,1.72606,1.72579,1.72591,86.0,1.7263,1.72632,1.72606,1.72617,110.35,False
'2018-08-21T15:23:00',1.72591,1.726,1.72568,1.72568,115.66,1.72617,1.72625,1.72595,1.72598,138.3,True
'2018-08-21T15:24:00',1.72575,1.72599,1.72575,1.72596,126.9,1.72603,1.72632,1.72603,1.72627,142.76,False
'2018-08-21T15:25:00',1.72595,1.72595,1.72565,1.72595,175.14,1.72623,1.72628,1.72594,1.72628,170.12,True
'2018-08-21T15:26:00',1.72601,1.72619,1.72583,1.72613,150.35,1.72634,1.72647,1.72616,1.72642,131.9,False
'2018-08-21T15:27:00',1.72612,1.72612,1.72579,1.72594,144.01,1.72642,1.72642,1.72608,1.72626,136.26,True
'2018-08-21T15:28:00',1.72596,1.72631,1.72596,1.72617,178.26,1.72627,1.72663,1.72627,1.72645,165.68,True
'2018-08-21T15:29:00',1.72617,1.72648,1.72617,1.72639,126.99,1.72643,1.72677,1.72643,1.7267,143.76,True
'2018-08-21T15:30:00',1.72639,1.72656,1.72631,1.72643,161.66,1.72666,1.72683,1.72663,1.72672,172.81,True
'2018-08-21T15:31:00',1.72644,1.72672,1.72641,1.72652,140.41,1.72673,1.72699,1.72668,1.72679,161.28,False
'2018-08-21T15:32:00',1.7265,1.72652,1.7262,1.72626,173.2,1.72679,1.72679,1.72648,1.72653,200.35,True
'2018-08-21T15:33:00',1.72624,1.72645,1.72605,1.72639,155.94,1.72653,1.72672,1.72633,1.72668,194.39,True
'2018-08-21T15:34:00',1.72639,1.72647,1.72634,1.72641,130.44,1.72668,1.72675,1.72662,1.72669,157.92,False
'2018-08-21T15:35:00',1.72638,1.72645,1.72605,1.72618,109.81,1.72667,1.72674,1.72632,1.72649,144.87,True
'2018-08-21T15:36:00',1.72619,1.72631,1.72611,1.72623,115.53,1.72648,1.72659,1.7264,1.72651,141.61,True
'2018-08-21T15:37:00',1.72624,1.72631,1.72612,1.72631,103.44,1.72653,1.7266,1.72635,1.72657,115.63,False
'2018-08-21T15:38:00',1.72631,1.72632,1.72603,1.72606,107.94,1.72658,1.7266,1.72633,1.72637,132.23,True
'2018-08-21T15:39:00',1.72607,1.72633,1.72601,1.72624,122.84,1.72638,1.7266,1.72632,1.72653,152.32,True
'2018-08-21T15:40:00',1.72624,1.7265,1.72621,1.72628,111.94,1.72651,1.72677,1.72648,1.72656,143.2,False
'2018-08-21T15:41:00',1.7263,1.72632,1.72618,1.7262,91.19,1.72659,1.7266,1.72647,1.72648,105.27,True
'2018-08-21T15:42:00',1.72619,1.72636,1.72607,1.72626,109.94,1.72648,1.72663,1.72636,1.7265,138.8,False
'2018-08-21T15:43:00',1.72625,1.72651,1.72614,1.72617,125.83,1.7265,1.72678,1.72644,1.72647,142.33,False
'2018-08-21T15:44:00',1.72617,1.72625,1.72581,1.72591,128.88,1.72647,1.72655,1.72608,1.7262,128.51,False
'2018-08-21T15:45:00',1.72594,1.72605,1.72582,1.72585,103.55,1.7262,1.7263,1.72609,1.72615,120.59,True
'2018-08-21T15:46:00',1.72585,1.72619,1.72585,1.72619,121.27,1.72612,1.72646,1.72612,1.72643,125.94,True
'2018-08-21T15:47:00',1.72619,1.72638,1.72612,1.72627,103.18,1.72644,1.72668,1.72641,1.72655,104.63,True
'2018-08-21T15:48:00',1.72626,1.7264,1.72625,1.72635,91.92,1.72656,1.72671,1.72654,1.72666,81.44,False
'2018-08-21T15:49:00',1.7264,1.72645,1.72626,1.7263,132.25,1.72667,1.72674,1.72652,1.72664,140.72,True
'2018-08-21T15:50:00',1.72629,1.72654,1.72628,1.72653,104.49,1.72663,1.72681,1.72659,1.72681,147.32,True
'2018-08-21T15:51:00',1.72654,1.72691,1.7263,1.72665,180.17,1.72682,1.72717,1.72657,1.72692,217.0,True
'2018-08-21T15:52:00',1.72665,1.72693,1.72654,1.72693,179.04,1.72692,1.72723,1.72686,1.72723,184.81,False
'2018-08-21T15:53:00',1.72693,1.72694,1.72666,1.72684,214.59,1.72724,1.72727,1.72697,1.72711,227.39,False
'2018-08-21T15:54:00',1.72682,1.72688,1.72665,1.72678,119.67,1.72711,1.72714,1.72694,1.72708,167.6,True
'2018-08-21T15:55:00',1.72676,1.72734,1.72657,1.72719,179.88,1.72703,1.72763,1.72688,1.72749,230.82,True
'2018-08-21T15:56:00',1.72717,1.72753,1.727,1.72748,165.9,1.72748,1.72783,1.72728,1.72777,225.56,True
'2018-08-21T15:57:00',1.7275,1.72769,1.72742,1.7275,141.66,1.72778,1.72798,1.72772,1.72777,168.31,True
'2018-08-21T15:58:00',1.72751,1.72775,1.72732,1.7277,217.19,1.72778,1.72804,1.72764,1.72799,213.14,False
'2018-08-21T15:59:00',1.72769,1.72783,1.72755,1.72768,264.34,1.72798,1.72808,1.72782,1.72792,261.94,False
'2018-08-21T16:00:00',1.72766,1.72767,1.72714,1.72717,310.6,1.72792,1.72795,1.7274,1.7274,254.76,False
'2018-08-21T16:01:00',1.72716,1.7273,1.72705,1.72713,207.35,1.72742,1.72755,1.72731,1.72741,193.49,False
'2018-08-21T16:02:00',1.7271,1.72712,1.72657,1.72661,196.74,1.72738,1.72743,1.72686,1.7269,153.79,True
'2018-08-21T16:03:00',1.72661,1.72677,1.72657,1.72669,134.56,1.7269,1.72707,1.72686,1.72698,130.05,False
'2018-08-21T16:04:00',1.72669,1.72679,1.72654,1.72663,139.97,1.72699,1.7271,1.72683,1.72692,131.05,False
'2018-08-21T16:05:00',1.72663,1.72664,1.7265,1.72656,116.61,1.72692,1.72694,1.72678,1.72684,94.12,True
'2018-08-21T16:06:00',1.72655,1.72678,1.72647,1.72676,131.12,1.72683,1.7271,1.72675,1.72707,108.05,True
'2018-08-21T16:07:00',1.72677,1.72696,1.72671,1.72689,150.04,1.72708,1.72727,1.72702,1.72714,146.81,True
'2018-08-21T16:08:00',1.72685,1.72708,1.7267,1.72689,191.22,1.7271,1.72737,1.72691,1.72715,185.28,True
'2018-08-21T16:09:00',1.72688,1.72717,1.72683,1.72717,193.09,1.72716,1.72748,1.72711,1.72748,164.11,False
'2018-08-21T16:10:00',1.72718,1.72718,1.72688,1.72696,174.48,1.72747,1.72749,1.72715,1.72727,170.13,False
'2018-08-21T16:11:00',1.727,1.7271,1.72675,1.72686,179.73,1.72732,1.72738,1.72704,1.72716,159.93,True
'2018-08-21T16:12:00',1.72686,1.7271,1.7268,1.72688,205.18,1.72716,1.72738,1.72709,1.72717,186.88,True
'2018-08-21T16:13:00',1.7269,1.72705,1.7268,1.72701,161.19,1.72721,1.72736,1.7271,1.7273,153.21,False
'2018-08-21T16:14:00',1.72702,1.72706,1.72669,1.72684,163.72,1.72731,1.72734,1.72699,1.72712,132.46,False
'2018-08-21T16:15:00',1.72688,1.72691,1.72649,1.72661,208.77,1.72715,1.72719,1.72677,1.7269,162.8,False
'2018-08-21T16:16:00',1.72661,1.72665,1.72647,1.72653,194.47,1.7269,1.72694,1.72674,1.72684,135.14,True
'2018-08-21T16:17:00',1.72655,1.72674,1.72645,1.72656,172.76,1.72683,1.72703,1.72673,1.72685,121.9,False
'2018-08-21T16:18:00',1.72659,1.72678,1.72639,1.72647,223.77,1.72688,1.72709,1.7267,1.72671,198.84,False
'2018-08-21T16:19:00',1.72643,1.72664,1.72626,1.72633,165.03,1.72672,1.72695,1.72655,1.72663,129.74,False
'2018-08-21T16:20:00',1.72632,1.7265,1.72616,1.72626,156.28,1.72661,1.72678,1.72646,1.72653,114.94,True
'2018-08-21T16:21:00',1.72626,1.72643,1.72614,1.72631,155.6,1.72654,1.72674,1.72643,1.72661,126.08,False
'2018-08-21T16:22:00',1.72633,1.72642,1.72622,1.72622,190.18,1.72663,1.72673,1.72652,1.72653,149.76,True
'2018-08-21T16:23:00',1.72622,1.72661,1.72622,1.72652,210.33,1.72653,1.72693,1.72653,1.72683,157.01,False
'2018-08-21T16:24:00',1.72652,1.72656,1.72618,1.72623,266.22,1.72682,1.72691,1.7265,1.72653,187.41,True
'2018-08-21T16:25:00',1.72623,1.72664,1.7262,1.72659,153.1,1.72654,1.72691,1.7265,1.72688,133.3,True
'2018-08-21T16:26:00',1.72662,1.72682,1.72647,1.7266,137.83,1.72689,1.7271,1.72674,1.72691,128.62,True
'2018-08-21T16:27:00',1.72663,1.72684,1.72662,1.72673,133.84,1.72694,1.72714,1.72688,1.72702,145.21,False
'2018-08-21T16:28:00',1.72671,1.72682,1.72666,1.72666,87.83,1.72699,1.72708,1.72694,1.72694,86.87,True
'2018-08-21T16:29:00',1.72666,1.72689,1.72665,1.72674,174.6,1.72694,1.72717,1.72694,1.72703,171.01,True
'2018-08-21T16:30:00',1.72674,1.72689,1.72645,1.72679,129.3,1.72703,1.72711,1.72674,1.72708,130.67,False
'2018-08-21T16:31:00',1.72682,1.72694,1.72651,1.72662,104.23,1.72708,1.72719,1.72675,1.72686,136.43,True
'2018-08-21T16:32:00',1.72662,1.7267,1.72655,1.72662,104.99,1.72688,1.72698,1.72682,1.7269,154.02,False
'2018-08-21T16:33:00',1.72661,1.72661,1.72634,1.72638,108.65,1.72689,1.72689,1.72664,1.72668,113.61,True
'2018-08-21T16:34:00',1.72641,1.72678,1.72627,1.72647,163.56,1.7267,1.72705,1.72656,1.72675,169.36,False
'2018-08-21T16:35:00',1.72646,1.72648,1.72617,1.72617,110.24,1.72675,1.72677,1.72645,1.72645,104.22,True
'2018-08-21T16:36:00',1.72615,1.72641,1.72612,1.72631,130.9,1.72644,1.7267,1.72641,1.72661,147.21,True
'2018-08-21T16:37:00',1.7263,1.72657,1.72624,1.7264,173.13,1.72661,1.72686,1.72653,1.7267,193.72,True
'2018-08-21T16:38:00',1.7264,1.72653,1.72631,1.72645,147.3,1.7267,1.72683,1.72662,1.72673,174.4,True
'2018-08-21T16:39:00',1.72648,1.72668,1.72639,1.72651,156.86,1.72676,1.72696,1.72667,1.72678,210.05,False
'2018-08-21T16:40:00',1.72651,1.72661,1.72646,1.72647,114.44,1.7268,1.72691,1.72676,1.72676,144.8,True
'2018-08-21T16:41:00',1.72646,1.72671,1.72643,1.72667,128.0,1.72678,1.727,1.72671,1.72696,173.41,False
'2018-08-21T16:42:00',1.7267,1.72678,1.72658,1.72666,115.6,1.72701,1.72708,1.72687,1.72695,139.18,False
'2018-08-21T16:43:00',1.72665,1.72679,1.72658,1.72659,104.77,1.72694,1.7271,1.72687,1.7269,98.19,False
'2018-08-21T16:44:00',1.72665,1.72677,1.72643,1.72653,112.48,1.72695,1.72706,1.72674,1.72684,107.55,False
'2018-08-21T16:45:00',1.72652,1.72662,1.7264,1.72645,131.43,1.72683,1.72691,1.72673,1.72676,151.35,False
'2018-08-21T16:46:00',1.72642,1.72647,1.72621,1.72623,143.98,1.72675,1.72678,1.72652,1.72652,180.55,True
'2018-08-21T16:47:00',1.72625,1.72635,1.72613,1.72633,146.44,1.72654,1.72664,1.72646,1.72661,215.46,False
'2018-08-21T16:48:00',1.72635,1.72641,1.72595,1.72604,128.47,1.72661,1.72666,1.72626,1.72628,181.89,True
'2018-08-21T16:49:00',1.72602,1.7266,1.726,1.7262,164.89,1.72628,1.72691,1.72628,1.72647,169.66,False
'2018-08-21T16:50:00',1.7262,1.72623,1.72572,1.72583,202.27,1.72645,1.72654,1.72603,1.72613,210.01,True
'2018-08-21T16:51:00',1.72586,1.726,1.72563,1.72597,234.7,1.72616,1.72629,1.7259,1.72627,280.9,False
'2018-08-21T16:52:00',1.72595,1.72607,1.72564,1.72573,203.18,1.72627,1.72637,1.72594,1.726,196.1,True
'2018-08-21T16:53:00',1.72575,1.72605,1.72572,1.72586,181.36,1.72606,1.72629,1.72604,1.72613,181.56,True
'2018-08-21T16:54:00',1.72585,1.72605,1.72575,1.72604,168.79,1.72613,1.72635,1.72602,1.72635,148.6,False
'2018-08-21T16:55:00',1.72609,1.72624,1.72602,1.72604,144.85,1.72637,1.7265,1.72633,1.72635,162.64,False
'2018-08-21T16:56:00',1.72603,1.72616,1.7257,1.72581,139.65,1.72634,1.72643,1.72596,1.72608,169.57,False
'2018-08-21T16:57:00',1.72583,1.72583,1.72555,1.72573,200.97,1.72609,1.72609,1.72578,1.72604,221.22,True
'2018-08-21T16:58:00',1.72576,1.72607,1.72575,1.72587,237.08,1.72602,1.72629,1.72601,1.72613,226.75,True
'2018-08-21T16:59:00',1.72585,1.7262,1.72583,1.72619,228.45,1.72612,1.72648,1.72609,1.72648,256.26,False
'2018-08-21T17:00:00',1.72619,1.72623,1.72598,1.72608,173.45,1.72646,1.7265,1.72624,1.72637,203.42,True
'2018-08-21T17:01:00',1.72608,1.72647,1.72596,1.72639,170.45,1.72634,1.72672,1.72624,1.72665,210.62,False
'2018-08-21T17:02:00',1.72636,1.72653,1.72613,1.72615,209.11,1.72665,1.7268,1.72636,1.72643,207.4,False
'2018-08-21T17:03:00',1.72614,1.7262,1.72592,1.72608,110.64,1.72642,1.72648,1.72619,1.72635,106.8,True
'2018-08-21T17:04:00',1.72609,1.72624,1.72579,1.72619,137.96,1.72636,1.72653,1.72606,1.72648,147.68,False
'2018-08-21T17:05:00',1.72619,1.72625,1.72591,1.72601,106.88,1.72646,1.72651,1.72622,1.72629,118.09,True
'2018-08-21T17:06:00',1.72601,1.72619,1.72597,1.72619,118.37,1.72628,1.72647,1.72623,1.72647,142.94,True
'2018-08-21T17:07:00',1.72618,1.72636,1.72606,1.72622,164.61,1.72645,1.72663,1.72635,1.72651,207.6,True
'2018-08-21T17:08:00',1.7262,1.72631,1.72599,1.72631,211.85,1.7265,1.7266,1.72627,1.7266,208.19,False
'2018-08-21T17:09:00',1.72631,1.72637,1.72608,1.72609,144.69,1.7266,1.72668,1.72631,1.72633,153.66,False
'2018-08-21T17:10:00',1.7261,1.72621,1.72561,1.72572,180.28,1.72633,1.72646,1.72579,1.72597,140.49,False
'2018-08-21T17:11:00',1.72572,1.72577,1.72529,1.72532,163.44,1.72599,1.72606,1.72559,1.7256,140.19,False
'2018-08-21T17:12:00',1.72532,1.7254,1.7252,1.72532,147.62,1.7256,1.72569,1.72548,1.7256,123.65,True
'2018-08-21T17:13:00',1.72532,1.72588,1.72532,1.72587,127.07,1.7256,1.72617,1.7256,1.72616,139.67,True
'2018-08-21T17:14:00',1.72585,1.72598,1.72572,1.72596,142.79,1.72613,1.72629,1.72602,1.72624,150.78,False
'2018-08-21T17:15:00',1.72596,1.72612,1.72584,1.72584,174.58,1.72626,1.72635,1.72615,1.72616,231.21,True
'2018-08-21T17:16:00',1.72589,1.7261,1.72587,1.72601,128.08,1.72616,1.7264,1.72616,1.7263,216.45,False
'2018-08-21T17:17:00',1.72602,1.72611,1.72588,1.72597,132.17,1.72629,1.72638,1.72615,1.72628,229.53,True
'2018-08-21T17:18:00',1.72597,1.72623,1.72595,1.72611,127.31,1.72628,1.72653,1.72621,1.72641,180.91,True
'2018-08-21T17:19:00',1.72614,1.72622,1.72597,1.72614,138.01,1.72641,1.72654,1.72625,1.72642,197.81,True
'2018-08-21T17:20:00',1.72614,1.72624,1.72602,1.72616,109.08,1.72642,1.72653,1.72631,1.72646,137.47,False
'2018-08-21T17:21:00',1.72615,1.72615,1.72579,1.72603,150.89,1.72647,1.72647,1.72612,1.7263,226.0,False
'2018-08-21T17:22:00',1.72603,1.72614,1.72594,1.72601,111.96,1.7263,1.72645,1.72621,1.72628,164.41,True
'2018-08-21T17:23:00',1.72601,1.72619,1.72594,1.72612,126.76,1.72628,1.72649,1.72619,1.72641,138.15,True
'2018-08-21T17:24:00',1.7261,1.7263,1.72585,1.7262,184.24,1.72641,1.72658,1.72609,1.72649,189.2,True
'2018-08-21T17:25:00',1.7262,1.72639,1.72613,1.72634,135.55,1.72649,1.72666,1.72636,1.7266,193.65,True
'2018-08-21T17:26:00',1.72632,1.72646,1.72625,1.72634,143.68,1.72661,1.72676,1.72654,1.72663,169.87,True
'2018-08-21T17:27:00',1.72633,1.72652,1.72625,1.7264,137.54,1.72662,1.72679,1.72654,1.72666,143.1,True
'2018-08-21T17:28:00',1.7264,1.72653,1.72629,1.72647,143.6,1.72669,1.72682,1.72656,1.72676,169.24,True
'2018-08-21T17:29:00',1.72647,1.72675,1.72647,1.72667,171.55,1.72676,1.72704,1.72676,1.72696,196.83,True
'2018-08-21T17:30:00',1.72665,1.72672,1.72658,1.72669,137.65,1.72694,1.727,1.72687,1.72698,106.82,False
'2018-08-21T17:31:00',1.72668,1.72671,1.72659,1.72667,117.81,1.72697,1.72698,1.72688,1.72696,112.84,False
'2018-08-21T17:32:00',1.72665,1.72668,1.72655,1.72662,95.95,1.72695,1.72697,1.72685,1.72692,83.08,True
'2018-08-21T17:33:00',1.72664,1.72676,1.72662,1.72666,98.52,1.72691,1.72702,1.72691,1.72695,101.13,False
'2018-08-21T17:34:00',1.72664,1.72664,1.72646,1.72651,98.33,1.7269,1.72693,1.72677,1.7268,106.89,True
'2018-08-21T17:35:00',1.72649,1.7267,1.72642,1.72668,107.08,1.72678,1.72697,1.72665,1.72694,111.21,False
'2018-08-21T17:36:00',1.72666,1.72673,1.72648,1.72661,99.71,1.72694,1.72699,1.72677,1.72692,110.93,False
'2018-08-21T17:37:00',1.72661,1.72663,1.72651,1.72654,104.94,1.72692,1.72694,1.7268,1.72683,91.01,True
'2018-08-21T17:38:00',1.72653,1.72665,1.72646,1.72665,105.51,1.72682,1.72698,1.72675,1.72697,134.77,False
'2018-08-21T17:39:00',1.72665,1.72672,1.72652,1.72659,109.55,1.72697,1.72704,1.72676,1.7269,103.54,False
'2018-08-21T17:40:00',1.72656,1.72661,1.72653,1.72657,69.33,1.72689,1.72692,1.72685,1.72688,96.71,True
'2018-08-21T17:41:00',1.72657,1.72668,1.72654,1.72668,76.89,1.72688,1.727,1.72687,1.72698,104.52,True
'2018-08-21T17:42:00',1.72667,1.72684,1.72666,1.72681,104.74,1.72698,1.72714,1.72697,1.72711,127.29,True
'2018-08-21T17:43:00',1.72681,1.72716,1.72672,1.72695,146.58,1.72711,1.72745,1.72701,1.72726,189.55,True
'2018-08-21T17:44:00',1.72699,1.72713,1.7268,1.72708,218.77,1.7273,1.72742,1.72711,1.72739,251.04,True
'2018-08-21T17:45:00',1.72707,1.72744,1.727,1.72742,190.88,1.72738,1.72765,1.7273,1.72762,221.04,False
'2018-08-21T17:46:00',1.72744,1.72747,1.72716,1.72724,172.84,1.72767,1.7277,1.72742,1.72753,207.81,True
'2018-08-21T17:47:00',1.72724,1.72742,1.72724,1.72742,128.14,1.72753,1.72772,1.72753,1.72772,131.37,True
'2018-08-21T17:48:00',1.72743,1.7277,1.72731,1.72765,234.46,1.72772,1.72805,1.72762,1.72799,224.7,True
'2018-08-21T17:49:00',1.72766,1.72794,1.72746,1.72776,243.26,1.72799,1.72822,1.72777,1.72807,228.71,False
'2018-08-21T17:50:00',1.72778,1.72778,1.7275,1.7275,169.72,1.72809,1.72809,1.72775,1.72775,170.28,False
'2018-08-21T17:51:00',1.7275,1.72756,1.72719,1.72729,198.09,1.72775,1.72781,1.72746,1.72753,246.57,True
'2018-08-21T17:52:00',1.72734,1.72769,1.72716,1.72762,207.87,1.7276,1.72797,1.72743,1.72791,275.12,True
'2018-08-21T17:53:00',1.72763,1.72766,1.72743,1.72763,151.46,1.7279,1.72794,1.72772,1.72791,208.4,True
'2018-08-21T17:54:00',1.72763,1.72808,1.72763,1.72792,176.99,1.72791,1.72838,1.72791,1.72821,202.1,False
'2018-08-21T17:55:00',1.72793,1.728,1.72785,1.72791,148.31,1.72823,1.7283,1.72815,1.7282,134.88,True
'2018-08-21T17:56:00',1.72792,1.72826,1.72792,1.72821,130.6,1.72821,1.72856,1.72821,1.7285,139.02,False
'2018-08-21T17:57:00',1.72825,1.72832,1.7279,1.72814,198.83,1.72856,1.72861,1.7282,1.72843,230.59,False
'2018-08-21T17:58:00',1.7281,1.72831,1.72791,1.72794,181.7,1.72839,1.72859,1.72823,1.72823,200.19,False
'2018-08-21T17:59:00',1.72795,1.72804,1.72788,1.72792,161.16,1.72824,1.72834,1.72817,1.7282,168.8,False
'2018-08-21T18:00:00',1.72792,1.72801,1.72771,1.72775,153.53,1.7282,1.72831,1.72801,1.72803,169.08,False
'2018-08-21T18:01:00',1.72775,1.72787,1.72764,1.72767,112.84,1.72805,1.72816,1.72795,1.728,115.41,True
'2018-08-21T18:02:00',1.72767,1.72792,1.72763,1.72783,173.05,1.72799,1.72819,1.72791,1.72816,157.81,False
'2018-08-21T18:03:00',1.72783,1.72787,1.7276,1.72782,216.3,1.72816,1.72816,1.72789,1.7281,156.95,True
'2018-08-21T18:04:00',1.72782,1.72817,1.72781,1.72807,184.99,1.72812,1.72847,1.7281,1.72834,142.23,False
'2018-08-21T18:05:00',1.72807,1.72836,1.72783,1.72791,201.51,1.72837,1.72865,1.72816,1.72822,152.96,False
'2018-08-21T18:06:00',1.72794,1.72805,1.7278,1.72781,161.14,1.72825,1.72835,1.72813,1.72814,142.2,False
'2018-08-21T18:07:00',1.72783,1.72793,1.72774,1.72775,139.67,1.72814,1.72826,1.72806,1.72808,117.92,True
'2018-08-21T18:08:00',1.7278,1.72789,1.72771,1.72777,141.47,1.72811,1.72821,1.72799,1.72805,134.1,False
'2018-08-21T18:09:00',1.72776,1.72779,1.72751,1.72762,133.09,1.72805,1.72812,1.72783,1.72794,125.89,False
'2018-08-21T18:10:00',1.72768,1.72774,1.72759,1.7276,115.84,1.72799,1.72806,1.72786,1.72787,100.19,True
'2018-08-21T18:11:00',1.72759,1.72773,1.72749,1.72766,126.49,1.72784,1.72802,1.72777,1.72793,112.07,True
'2018-08-21T18:12:00',1.72763,1.72788,1.7276,1.72782,97.56,1.72789,1.72812,1.72786,1.72805,86.05,False
'2018-08-21T18:13:00',1.72781,1.72789,1.72773,1.72774,83.4,1.72804,1.72816,1.72798,1.72805,71.6,False
'2018-08-21T18:14:00',1.72774,1.72777,1.72758,1.72758,92.27,1.72804,1.72808,1.72785,1.72785,78.59,True
'2018-08-21T18:15:00',1.72763,1.72778,1.72762,1.72763,117.6,1.72792,1.7281,1.72789,1.72794,114.56,False
'2018-08-21T18:16:00',1.72762,1.7277,1.72759,1.72763,127.05,1.72795,1.728,1.72789,1.72793,99.1,True
'2018-08-21T18:17:00',1.72763,1.72778,1.7276,1.72778,71.76,1.72794,1.7281,1.72789,1.72808,68.4,True
'2018-08-21T18:18:00',1.72776,1.7279,1.72771,1.72787,72.29,1.72807,1.72821,1.72801,1.72819,76.22,False
'2018-08-21T18:19:00',1.72788,1.72808,1.72777,1.72786,102.95,1.7282,1.72838,1.72807,1.72818,96.88,False
'2018-08-21T18:20:00',1.72786,1.72801,1.72778,1.72785,138.95,1.72817,1.72832,1.72808,1.72816,122.31,False
'2018-08-21T18:21:00',1.72781,1.72789,1.72769,1.7277,92.53,1.72811,1.7282,1.72797,1.72799,85.08,True
'2018-08-21T18:22:00',1.7277,1.72777,1.72761,1.72773,73.83,1.72799,1.72807,1.7279,1.72804,69.95,False
'2018-08-21T18:23:00',1.72773,1.72782,1.72757,1.72759,71.43,1.72804,1.7281,1.72786,1.72788,73.97,True
'2018-08-21T18:24:00',1.72759,1.72771,1.72746,1.7276,77.14,1.72785,1.72801,1.72774,1.72793,74.07,False
'2018-08-21T18:25:00',1.7276,1.7276,1.7274,1.72744,80.48,1.72792,1.72792,1.72771,1.72771,66.86,False
'2018-08-21T18:26:00',1.72742,1.7275,1.72728,1.72733,122.74,1.72773,1.72783,1.72754,1.72763,106.24,False
'2018-08-21T18:27:00',1.72731,1.72734,1.72726,1.72732,51.99,1.72763,1.72763,1.72751,1.72758,50.5,False
'2018-08-21T18:28:00',1.72731,1.72731,1.72718,1.72722,81.83,1.72758,1.72765,1.72746,1.72755,76.74,False
'2018-08-21T18:29:00',1.72723,1.7273,1.72721,1.72723,48.37,1.72756,1.72761,1.72751,1.72752,37.11,True
'2018-08-21T18:30:00',1.72727,1.72731,1.72716,1.72724,42.71,1.72757,1.7276,1.72745,1.72755,42.95,True
'2018-08-21T18:31:00',1.72724,1.72742,1.72724,1.72735,54.93,1.72753,1.72772,1.72753,1.72764,55.71,False
'2018-08-21T18:32:00',1.72735,1.72743,1.72724,1.72725,84.42,1.72765,1.72774,1.72754,1.72756,91.44,False
'2018-08-21T18:33:00',1.72725,1.72734,1.72704,1.72705,70.31,1.72756,1.72765,1.72733,1.72736,75.18,True
'2018-08-21T18:34:00',1.72705,1.72721,1.72701,1.72712,72.66,1.72736,1.7275,1.7273,1.72743,65.99,True
'2018-08-21T18:35:00',1.72712,1.72726,1.72705,1.72716,74.27,1.72741,1.72757,1.72734,1.72745,83.79,True
'2018-08-21T18:36:00',1.72722,1.72744,1.72717,1.72734,92.6,1.72745,1.72774,1.72745,1.72765,93.66,False
'2018-08-21T18:37:00',1.72733,1.72741,1.72726,1.72726,101.02,1.72763,1.7277,1.72757,1.72757,93.51,True
'2018-08-21T18:38:00',1.72726,1.72733,1.72723,1.72731,89.93,1.72757,1.72766,1.72754,1.72762,76.35,False
'2018-08-21T18:39:00',1.72732,1.72738,1.72726,1.72729,54.32,1.72763,1.72769,1.72754,1.72762,50.84,True
'2018-08-21T18:40:00',1.72729,1.72734,1.72727,1.72733,38.09,1.72762,1.72766,1.72759,1.72764,40.21,False
'2018-08-21T18:41:00',1.72731,1.7274,1.72727,1.72729,42.13,1.72764,1.72771,1.7276,1.72761,43.08,False
'2018-08-21T18:42:00',1.72728,1.72736,1.72718,1.72718,69.55,1.72759,1.72769,1.72751,1.72751,60.94,False
'2018-08-21T18:43:00',1.7272,1.72732,1.72709,1.7271,91.06,1.72753,1.72762,1.7274,1.7274,89.83,True
'2018-08-21T18:44:00',1.72712,1.72729,1.72711,1.72717,62.91,1.7274,1.72756,1.72739,1.72747,59.15,False
'2018-08-21T18:45:00',1.72717,1.72726,1.72714,1.72717,33.0,1.72745,1.72753,1.72741,1.72747,36.81,False
'2018-08-21T18:46:00',1.72717,1.7273,1.72706,1.72715,78.81,1.72746,1.72759,1.72738,1.72746,68.2,False
'2018-08-21T18:47:00',1.72705,1.72713,1.72686,1.72686,124.95,1.72739,1.72744,1.72716,1.72716,111.93,True
'2018-08-21T18:48:00',1.72685,1.72727,1.72679,1.72727,146.68,1.72715,1.72756,1.72708,1.72756,140.14,False
'2018-08-21T18:49:00',1.72719,1.72734,1.72711,1.72726,121.85,1.72748,1.7276,1.7274,1.72754,120.22,True
'2018-08-21T18:50:00',1.72726,1.72741,1.72719,1.72727,107.07,1.72753,1.7277,1.72748,1.72754,100.37,True
'2018-08-21T18:51:00',1.72726,1.72731,1.72713,1.72727,83.28,1.72756,1.72759,1.7274,1.72757,79.74,True
'2018-08-21T18:52:00',1.72729,1.72741,1.72722,1.72737,109.29,1.72756,1.7277,1.72749,1.72766,101.73,True
'2018-08-21T18:53:00',1.72736,1.7275,1.72725,1.72746,94.36,1.72767,1.72781,1.72756,1.72775,97.21,True
'2018-08-21T18:54:00',1.72743,1.72817,1.72732,1.72797,294.38,1.72772,1.72848,1.72763,1.72825,280.65,True
'2018-08-21T18:55:00',1.72797,1.72959,1.72751,1.72956,272.85,1.72825,1.7299,1.72773,1.72988,276.09,False
'2018-08-21T18:56:00',1.72955,1.72987,1.72909,1.7293,462.81,1.72982,1.73011,1.7294,1.72958,413.28,False
'2018-08-21T18:57:00',1.72932,1.72943,1.72834,1.72835,356.01,1.72958,1.72974,1.72861,1.72862,305.54,True
'2018-08-21T18:58:00',1.72835,1.72855,1.7282,1.72835,292.77,1.72861,1.72884,1.72848,1.72866,241.0,True
'2018-08-21T18:59:00',1.72833,1.72871,1.72813,1.72843,239.73,1.72861,1.72893,1.72841,1.72877,227.52,True
'2018-08-21T19:00:00',1.72845,1.72903,1.72845,1.72892,287.06,1.72881,1.72939,1.72881,1.72932,361.49,True
'2018-08-21T19:01:00',1.72894,1.72958,1.72892,1.72918,279.9,1.72933,1.72999,1.72933,1.72958,270.9,False
'2018-08-21T19:02:00',1.72916,1.72925,1.72899,1.729,274.52,1.72959,1.72964,1.72939,1.72943,228.24,True
'2018-08-21T19:03:00',1.729,1.72956,1.72899,1.7294,281.75,1.7294,1.72993,1.7294,1.72978,257.82,False
'2018-08-21T19:04:00',1.7294,1.72941,1.72894,1.72903,335.33,1.72976,1.7298,1.72926,1.7294,270.0,False
'2018-08-21T19:05:00',1.72904,1.72919,1.72875,1.72878,255.78,1.72939,1.72954,1.72905,1.72912,171.76,True
'2018-08-21T19:06:00',1.72878,1.72889,1.72845,1.72888,266.7,1.72913,1.7292,1.7287,1.72917,154.5,True
'2018-08-21T19:07:00',1.72888,1.72896,1.7287,1.72889,249.91,1.72916,1.72928,1.72895,1.72926,158.61,False
'2018-08-21T19:08:00',1.72887,1.72893,1.72866,1.72873,267.86,1.72923,1.72931,1.72903,1.72907,201.64,True
'2018-08-21T19:09:00',1.72875,1.72885,1.72872,1.72876,194.4,1.72907,1.72913,1.72898,1.72909,119.24,False
'2018-08-21T19:10:00',1.72876,1.72887,1.72864,1.72871,209.0,1.72909,1.72921,1.72898,1.72905,149.42,True
'2018-08-21T19:11:00',1.72871,1.72905,1.72867,1.72899,141.72,1.72906,1.7294,1.72903,1.72932,131.93,True
'2018-08-21T19:12:00',1.72899,1.72925,1.72899,1.72909,182.21,1.72931,1.72959,1.72931,1.72945,170.75,True
'2018-08-21T19:13:00',1.72909,1.72929,1.72909,1.72918,146.25,1.72945,1.72968,1.72945,1.72955,128.15,True
'2018-08-21T19:14:00',1.72919,1.72953,1.72916,1.72943,170.71,1.72956,1.72988,1.72953,1.72977,163.06,False
'2018-08-21T19:15:00',1.72942,1.72954,1.72924,1.72941,109.18,1.72977,1.72987,1.72957,1.72977,171.14,False
'2018-08-21T19:16:00',1.72941,1.7295,1.72928,1.72933,115.78,1.72977,1.72987,1.7296,1.72968,139.11,False
'2018-08-21T19:17:00',1.72934,1.72936,1.72921,1.72928,146.67,1.72968,1.72974,1.72957,1.72966,128.23,True
'2018-08-21T19:18:00',1.72928,1.72937,1.72915,1.72932,144.68,1.72966,1.72975,1.72944,1.72965,108.42,False
'2018-08-21T19:19:00',1.72932,1.72944,1.72923,1.72923,75.01,1.72965,1.7298,1.72958,1.72959,66.44,True
'2018-08-21T19:20:00',1.72927,1.72943,1.72923,1.7294,89.57,1.7296,1.72983,1.72958,1.72976,107.57,False
'2018-08-21T19:21:00',1.72938,1.72961,1.72931,1.72941,129.61,1.72978,1.72991,1.72969,1.7297,128.0,True
'2018-08-21T19:22:00',1.72941,1.72966,1.72927,1.72949,170.5,1.72974,1.73,1.72961,1.7298,196.65,False
'2018-08-21T19:23:00',1.72949,1.72971,1.72927,1.72941,223.81,1.72985,1.73007,1.72963,1.7298,240.1,False
'2018-08-21T19:24:00',1.72948,1.72956,1.72899,1.72909,251.46,1.72983,1.72996,1.7294,1.72949,219.17,True
'2018-08-21T19:25:00',1.72911,1.72943,1.72897,1.72931,233.87,1.72949,1.72979,1.72933,1.72964,222.04,True
'2018-08-21T19:26:00',1.72926,1.72949,1.7292,1.72931,249.91,1.72964,1.72986,1.72953,1.72973,206.49,True
'2018-08-21T19:27:00',1.72931,1.72952,1.72928,1.72944,188.35,1.72973,1.7299,1.72966,1.72983,177.11,True
'2018-08-21T19:28:00',1.72944,1.72962,1.72937,1.72959,175.02,1.72982,1.73002,1.72977,1.73002,170.98,False
'2018-08-21T19:29:00',1.72959,1.7296,1.72934,1.72934,113.45,1.73003,1.73003,1.72978,1.72978,127.7,True
'2018-08-21T19:30:00',1.72936,1.72957,1.72926,1.72949,198.88,1.72979,1.72997,1.72967,1.72987,185.88,True
'2018-08-21T19:31:00',1.72949,1.72968,1.72943,1.72951,158.85,1.7299,1.73001,1.72979,1.72993,147.11,False
'2018-08-21T19:32:00',1.72952,1.72968,1.72944,1.72948,139.03,1.72993,1.73002,1.72983,1.7299,125.85,False
'2018-08-21T19:33:00',1.7295,1.72959,1.72932,1.72949,126.98,1.72993,1.72999,1.72973,1.72988,140.57,False
'2018-08-21T19:34:00',1.72946,1.72953,1.72936,1.72938,98.77,1.72985,1.72992,1.72978,1.7298,92.76,True
'2018-08-21T19:35:00',1.72942,1.72964,1.72942,1.72959,125.83,1.72982,1.73004,1.72982,1.73004,106.75,False
'2018-08-21T19:36:00',1.72959,1.72964,1.72946,1.7296,98.66,1.73004,1.73004,1.72985,1.72994,84.32,False
'2018-08-21T19:37:00',1.7296,1.7296,1.72913,1.72913,201.72,1.72995,1.72995,1.72952,1.72952,172.49,True
'2018-08-21T19:38:00',1.72914,1.7297,1.72912,1.72953,252.62,1.72956,1.73011,1.72946,1.72996,171.55,True
'2018-08-21T19:39:00',1.72955,1.72987,1.72938,1.72968,411.25,1.72996,1.73024,1.72968,1.73005,243.88,True
'2018-08-21T19:40:00',1.72969,1.72995,1.72956,1.72979,263.55,1.73006,1.7303,1.72991,1.73022,157.48,True
'2018-08-21T19:41:00',1.72979,1.7301,1.72961,1.72986,301.55,1.73021,1.73045,1.72992,1.73024,205.43,False
'2018-08-21T19:42:00',1.72988,1.72999,1.7297,1.72978,221.75,1.73024,1.73037,1.73003,1.73013,140.0,True
'2018-08-21T19:43:00',1.72977,1.73031,1.72977,1.73028,253.53,1.73012,1.73068,1.7301,1.73066,183.45,False
'2018-08-21T19:44:00',1.73029,1.73091,1.72999,1.73013,489.36,1.73066,1.7313,1.73037,1.73056,361.81,True
'2018-08-21T19:45:00',1.73004,1.73044,1.72997,1.7304,251.7,1.73046,1.73083,1.73035,1.73078,233.2,True
'2018-08-21T19:46:00',1.73045,1.73052,1.73031,1.73041,243.57,1.73078,1.73092,1.73072,1.73082,248.57,True
'2018-08-21T19:47:00',1.73038,1.73093,1.73034,1.73093,271.74,1.73079,1.73136,1.73077,1.73134,272.77,False
'2018-08-21T19:48:00',1.73092,1.73099,1.73067,1.73087,254.67,1.73133,1.7314,1.73106,1.73126,268.64,True
'2018-08-21T19:49:00',1.73087,1.73107,1.73081,1.73087,264.6,1.73126,1.73144,1.73117,1.73127,196.96,True
'2018-08-21T19:50:00',1.73101,1.73117,1.73081,1.7309,278.53,1.73137,1.73159,1.73122,1.73133,339.61,True
'2018-08-21T19:51:00',1.73088,1.73129,1.73088,1.73105,302.88,1.73131,1.73171,1.73129,1.73146,268.23,True
'2018-08-21T19:52:00',1.73108,1.73146,1.73108,1.73135,185.83,1.73148,1.73188,1.73148,1.73169,165.59,False
'2018-08-21T19:53:00',1.73136,1.73139,1.73094,1.73098,250.33,1.73169,1.7317,1.73126,1.73132,152.5,False
'2018-08-21T19:54:00',1.73098,1.73098,1.73063,1.73082,232.84,1.73129,1.73131,1.73088,1.73108,164.0,True
'2018-08-21T19:55:00',1.73082,1.73119,1.73072,1.73095,266.2,1.73111,1.73153,1.73107,1.73121,173.76,False
'2018-08-21T19:56:00',1.73095,1.73103,1.73075,1.73077,270.57,1.7313,1.73136,1.73114,1.73121,182.57,True
'2018-08-21T19:57:00',1.73077,1.73105,1.73075,1.73105,250.66,1.73119,1.73146,1.73112,1.73146,197.23,True
'2018-08-21T19:58:00',1.73105,1.7311,1.73059,1.73108,224.15,1.73142,1.73151,1.73102,1.73151,288.55,False
'2018-08-21T19:59:00',1.73107,1.73113,1.73083,1.73083,187.19,1.73149,1.73152,1.7312,1.7312,232.87,False
'2018-08-21T20:00:00',1.73083,1.731,1.73069,1.73075,144.36,1.73119,1.73132,1.73109,1.73115,221.58,False
'2018-08-21T20:01:00',1.73078,1.73079,1.73056,1.73063,146.78,1.73114,1.73114,1.73092,1.73096,221.26,True
'2018-08-21T20:02:00',1.73063,1.73082,1.73053,1.73076,145.2,1.73097,1.73115,1.73086,1.73114,141.77,False
'2018-08-21T20:03:00',1.73077,1.7308,1.73056,1.73075,192.42,1.73114,1.73115,1.73091,1.73112,151.8,True
'2018-08-21T20:04:00',1.73077,1.73093,1.73062,1.73084,132.96,1.73113,1.73128,1.73103,1.73125,155.46,True
'2018-08-21T20:05:00',1.73083,1.73099,1.73077,1.73095,159.63,1.73117,1.7314,1.73115,1.73136,125.2,True
'2018-08-21T20:06:00',1.73095,1.73121,1.73084,1.73108,178.54,1.73136,1.73158,1.73122,1.73142,229.87,True
'2018-08-21T20:07:00',1.73113,1.73123,1.73093,1.73123,194.57,1.73149,1.73162,1.73131,1.7316,254.25,True
'2018-08-21T20:08:00',1.73123,1.7316,1.73119,1.73151,181.62,1.7316,1.73195,1.73158,1.7319,235.08,True
'2018-08-21T20:09:00',1.73152,1.73204,1.73152,1.73193,117.69,1.73191,1.7324,1.7318,1.73222,191.0,True
'2018-08-21T20:10:00',1.73192,1.7326,1.73191,1.73237,155.16,1.73221,1.73302,1.73221,1.73274,194.65,False
'2018-08-21T20:11:00',1.73241,1.73241,1.73159,1.73171,273.59,1.73279,1.73279,1.73194,1.73208,327.33,False
'2018-08-21T20:12:00',1.73169,1.73189,1.73153,1.73164,196.61,1.73207,1.7322,1.7319,1.73197,204.69,True
'2018-08-21T20:13:00',1.73167,1.7318,1.73166,1.73173,174.36,1.732,1.73217,1.732,1.73209,158.2,True
'2018-08-21T20:14:00',1.73165,1.73202,1.73158,1.73187,274.3,1.732,1.73237,1.73195,1.73225,228.24,True
'2018-08-21T20:15:00',1.73185,1.73228,1.73185,1.73228,231.21,1.73225,1.73265,1.73225,1.73265,197.34,False
'2018-08-21T20:16:00',1.73229,1.73233,1.73176,1.73176,207.88,1.73268,1.7327,1.73216,1.73216,198.32,False
'2018-08-21T20:17:00',1.73176,1.7319,1.73124,1.73133,210.28,1.73216,1.73226,1.73161,1.73172,200.3,True
'2018-08-21T20:18:00',1.73131,1.73151,1.73124,1.73144,225.23,1.7317,1.73187,1.7316,1.73181,175.3,False
'2018-08-21T20:19:00',1.73144,1.73158,1.73099,1.73112,224.81,1.73181,1.73194,1.73137,1.73151,247.87,False
'2018-08-21T20:20:00',1.73117,1.73127,1.73064,1.73075,180.74,1.73156,1.73167,1.73099,1.73107,151.76,False
'2018-08-21T20:21:00',1.73075,1.73078,1.73038,1.73058,188.6,1.73109,1.73109,1.73072,1.73093,183.17,False
'2018-08-21T20:22:00',1.73058,1.7306,1.73025,1.73043,153.42,1.73093,1.73093,1.73055,1.73078,159.47,False
'2018-08-21T20:23:00',1.73046,1.73047,1.73007,1.73035,143.64,1.73078,1.73081,1.73039,1.73062,156.5,False
'2018-08-21T20:24:00',1.73035,1.73047,1.72996,1.73,152.07,1.73065,1.73078,1.73036,1.73038,143.81,True
'2018-08-21T20:25:00',1.73,1.73034,1.72989,1.73024,245.96,1.73038,1.7307,1.73023,1.73063,229.39,False
'2018-08-21T20:26:00',1.73024,1.73038,1.72999,1.7301,193.33,1.73061,1.73069,1.73032,1.73039,179.2,False
'2018-08-21T20:27:00',1.73011,1.73016,1.72997,1.73008,173.93,1.73039,1.73051,1.73029,1.7304,144.09,False
'2018-08-21T20:28:00',1.73008,1.73011,1.72995,1.73002,91.29,1.73037,1.73043,1.73019,1.73032,75.21,True
'2018-08-21T20:29:00',1.73002,1.73013,1.72998,1.73009,89.44,1.73033,1.73042,1.7303,1.73039,73.72,False
'2018-08-21T20:30:00',1.73007,1.73018,1.72979,1.72998,171.01,1.73036,1.7305,1.73008,1.73037,171.08,False
'2018-08-21T20:31:00',1.72999,1.73023,1.72994,1.72995,154.78,1.73036,1.73053,1.73021,1.73024,162.19,False
'2018-08-21T20:32:00',1.72995,1.73007,1.72989,1.72991,136.09,1.73024,1.73034,1.73015,1.73024,113.42,True
'2018-08-21T20:33:00',1.72991,1.72998,1.72984,1.72993,104.87,1.73024,1.73035,1.73018,1.73026,99.74,True
'2018-08-21T20:34:00',1.72992,1.73002,1.7299,1.72994,125.07,1.73026,1.73039,1.73026,1.73029,104.11,True
'2018-08-21T20:35:00',1.72994,1.73008,1.72986,1.73003,130.57,1.73029,1.73045,1.73022,1.73042,133.22,False
'2018-08-21T20:36:00',1.73004,1.73005,1.7298,1.72984,113.29,1.73042,1.73043,1.73014,1.73018,95.18,True
'2018-08-21T20:37:00',1.72984,1.73009,1.7298,1.7299,88.84,1.73018,1.7304,1.73017,1.7302,111.88,False
'2018-08-21T20:38:00',1.72986,1.7299,1.72979,1.72985,74.68,1.7302,1.7302,1.73008,1.73015,74.24,True
'2018-08-21T20:39:00',1.72985,1.73002,1.72984,1.72994,76.84,1.73014,1.73031,1.73013,1.73023,86.63,True
'2018-08-21T20:40:00',1.72994,1.73035,1.72991,1.73008,127.93,1.73024,1.73069,1.73024,1.73042,163.56,True
'2018-08-21T20:41:00',1.73007,1.73027,1.72996,1.73027,111.67,1.73042,1.73062,1.73029,1.73062,160.02,False
'2018-08-21T20:42:00',1.73035,1.73037,1.72998,1.73025,132.35,1.73066,1.73067,1.73023,1.73064,176.26,False
'2018-08-21T20:43:00',1.73024,1.73029,1.72989,1.72993,106.7,1.73062,1.73067,1.7302,1.7303,138.78,True
'2018-08-21T20:44:00',1.72995,1.73019,1.72994,1.7301,99.58,1.7303,1.73051,1.73027,1.7304,143.75,False
'2018-08-21T20:45:00',1.73013,1.73015,1.7299,1.72991,60.74,1.73045,1.73045,1.73026,1.73026,102.53,False
'2018-08-21T20:46:00',1.72989,1.72993,1.72966,1.72984,113.38,1.73026,1.73027,1.72999,1.73017,169.35,True
'2018-08-21T20:47:00',1.72981,1.72993,1.72971,1.7299,83.0,1.73017,1.73024,1.73,1.7302,131.37,False
'2018-08-21T20:48:00',1.72991,1.72995,1.72967,1.72967,71.48,1.7302,1.73022,1.73005,1.73005,111.06,True
'2018-08-21T20:49:00',1.72967,1.73015,1.72965,1.72995,151.83,1.73006,1.73046,1.73002,1.73031,206.47,False
'2018-08-21T20:50:00',1.72997,1.73006,1.72975,1.72986,132.38,1.73034,1.73036,1.73008,1.73023,183.48,False
'2018-08-21T20:51:00',1.72986,1.72986,1.72954,1.72956,187.63,1.73024,1.73024,1.72985,1.72989,225.85,True
'2018-08-21T20:52:00',1.72955,1.72978,1.72952,1.72976,162.28,1.72989,1.73011,1.72988,1.73005,198.78,False
'2018-08-21T20:53:00',1.72975,1.72976,1.72938,1.72942,166.81,1.73006,1.73009,1.7297,1.72974,142.17,True
'2018-08-21T20:54:00',1.72946,1.72973,1.72917,1.72964,169.11,1.72977,1.73006,1.72948,1.72999,168.95,True
'2018-08-21T20:55:00',1.72971,1.7298,1.7295,1.72967,166.55,1.73,1.73015,1.72985,1.73003,140.78,False
'2018-08-21T20:56:00',1.7297,1.72978,1.72944,1.72944,102.4,1.73003,1.73013,1.72978,1.72978,117.04,True
'2018-08-21T20:57:00',1.72944,1.72974,1.7294,1.72954,138.37,1.72977,1.7301,1.72974,1.72983,183.08,True
'2018-08-21T20:58:00',1.72957,1.72985,1.72946,1.72983,181.56,1.72983,1.73021,1.72983,1.7302,232.36,True
'2018-08-21T20:59:00',1.72984,1.73012,1.72934,1.72993,220.74,1.73021,1.73048,1.72969,1.7303,346.71,True
'2018-08-21T21:00:00',1.72995,1.73031,1.72995,1.73012,152.1,1.73031,1.73069,1.73031,1.73054,167.28,False
'2018-08-21T21:01:00',1.73012,1.73038,1.73005,1.73005,92.86,1.73054,1.73071,1.73042,1.73043,91.2,True
'2018-08-21T21:02:00',1.73011,1.73029,1.73004,1.73012,86.09,1.73045,1.73064,1.73038,1.73049,83.02,False
'2018-08-21T21:03:00',1.7301,1.73011,1.72986,1.72994,79.64,1.73049,1.73049,1.73018,1.73027,83.27,True
'2018-08-21T21:04:00',1.72994,1.73005,1.72977,1.72998,100.97,1.73026,1.73039,1.73011,1.73025,97.3,False
'2018-08-21T21:05:00',1.72996,1.73003,1.72987,1.72994,59.04,1.73028,1.73037,1.73018,1.7303,59.72,True
'2018-08-21T21:06:00',1.72994,1.73016,1.72994,1.73008,57.27,1.7303,1.73053,1.73029,1.73043,48.52,True
'2018-08-21T21:07:00',1.73009,1.73011,1.73001,1.7301,47.17,1.73046,1.73048,1.73038,1.73047,53.46,True
'2018-08-21T21:08:00',1.73009,1.73023,1.73002,1.73023,30.98,1.73047,1.73057,1.73041,1.73057,35.67,True
'2018-08-21T21:09:00',1.73024,1.73037,1.73013,1.73035,100.59,1.73059,1.7307,1.73049,1.73067,84.92,False
'2018-08-21T21:10:00',1.73037,1.73041,1.73024,1.73027,60.93,1.73069,1.73074,1.7306,1.73064,51.78,False
'2018-08-21T21:11:00',1.73027,1.73027,1.73003,1.73013,131.2,1.73062,1.73062,1.73039,1.73043,85.15,True
'2018-08-21T21:12:00',1.73012,1.73035,1.72998,1.73018,102.3,1.73045,1.7307,1.73034,1.73061,64.59,True
'2018-08-21T21:13:00',1.73019,1.73026,1.73014,1.73026,63.26,1.73063,1.73068,1.73054,1.73065,49.18,False
'2018-08-21T21:14:00',1.73026,1.73041,1.73014,1.73024,83.75,1.73065,1.73079,1.73053,1.73064,70.86,True
'2018-08-21T21:15:00',1.73025,1.73045,1.73021,1.73044,78.52,1.73063,1.73086,1.7306,1.73082,69.02,False
'2018-08-21T21:16:00',1.73043,1.73044,1.73028,1.73039,86.12,1.73084,1.73084,1.73068,1.73075,70.56,True
'2018-08-21T21:17:00',1.73039,1.73052,1.73029,1.73042,106.45,1.73074,1.73081,1.73066,1.7308,75.11,False
'2018-08-21T21:18:00',1.73042,1.73046,1.73029,1.73035,70.81,1.7308,1.73086,1.73071,1.73074,60.51,False
'2018-08-21T21:19:00',1.73035,1.73035,1.73008,1.73018,72.5,1.73074,1.73076,1.73046,1.73057,55.8,True
'2018-08-21T21:20:00',1.73018,1.73026,1.73018,1.73026,105.38,1.73059,1.73068,1.73055,1.73064,76.0,False
'2018-08-21T21:21:00',1.73026,1.73026,1.73014,1.73018,62.53,1.73064,1.73066,1.7305,1.7305,42.39,True
'2018-08-21T21:22:00',1.73014,1.73024,1.73012,1.73017,114.68,1.73049,1.73064,1.73049,1.73057,70.38,False
'2018-08-21T21:23:00',1.73019,1.73025,1.73007,1.73007,90.81,1.73056,1.73063,1.73043,1.73047,60.52,False
'2018-08-21T21:24:00',1.73007,1.7301,1.73002,1.73003,80.33,1.73047,1.73051,1.7304,1.73043,46.05,True
'2018-08-21T21:25:00',1.73003,1.7302,1.73002,1.73014,137.05,1.73043,1.73057,1.7304,1.73045,86.31,False
'2018-08-21T21:26:00',1.73014,1.73019,1.72991,1.72998,133.4,1.73045,1.73057,1.73026,1.73038,89.64,False
'2018-08-21T21:27:00',1.72997,1.72998,1.72988,1.72994,90.91,1.73038,1.73039,1.73027,1.73033,58.7,False
'2018-08-21T21:28:00',1.72995,1.72995,1.72978,1.72991,125.12,1.73033,1.73033,1.73014,1.73028,93.15,True
'2018-08-21T21:29:00',1.7299,1.73,1.72986,1.72998,93.84,1.73028,1.73045,1.73025,1.73042,78.54,False
'2018-08-21T21:30:00',1.72998,1.73002,1.72953,1.72958,109.27,1.73041,1.73045,1.72986,1.72994,93.02,True
'2018-08-21T21:31:00',1.72958,1.72977,1.72953,1.72976,77.41,1.72997,1.73018,1.72987,1.73014,63.82,False
'2018-08-21T21:32:00',1.72976,1.72982,1.72965,1.72969,76.9,1.73014,1.7302,1.73007,1.73011,70.58,False
'2018-08-21T21:33:00',1.72965,1.72978,1.72946,1.72952,114.61,1.73008,1.73014,1.72984,1.72993,100.49,False
'2018-08-21T21:34:00',1.72953,1.72962,1.72937,1.72937,87.17,1.72991,1.72999,1.72975,1.72975,70.41,False
'2018-08-21T21:35:00',1.72936,1.72951,1.72933,1.72936,108.61,1.72976,1.72988,1.72966,1.72969,83.86,True
'2018-08-21T21:36:00',1.72936,1.72939,1.72933,1.72939,47.25,1.72971,1.72976,1.72967,1.72971,31.0,False
'2018-08-21T21:37:00',1.72939,1.72947,1.72884,1.72884,96.61,1.7297,1.72981,1.72915,1.72915,62.46,True
'2018-08-21T21:38:00',1.72884,1.72908,1.72884,1.72904,68.85,1.72919,1.72947,1.72916,1.7294,51.13,True
'2018-08-21T21:39:00',1.72905,1.72931,1.72901,1.72914,115.07,1.72941,1.72972,1.72936,1.7295,86.17,False
'2018-08-21T21:40:00',1.72915,1.72917,1.72905,1.72914,106.93,1.7295,1.72957,1.72941,1.7295,65.24,False
'2018-08-21T21:41:00',1.72914,1.72914,1.72905,1.7291,56.24,1.7295,1.72951,1.72942,1.72948,35.74,False
'2018-08-21T21:42:00',1.7291,1.72916,1.72903,1.72909,66.66,1.7295,1.72954,1.7294,1.72948,46.77,False
'2018-08-21T21:43:00',1.72909,1.72912,1.72903,1.72905,64.92,1.72949,1.7295,1.72944,1.72944,37.22,True
'2018-08-21T21:44:00',1.72904,1.7292,1.72902,1.72912,83.44,1.72944,1.72962,1.72944,1.7295,68.04,True
'2018-08-21T21:45:00',1.72912,1.72929,1.72907,1.72914,150.9,1.72948,1.72971,1.72946,1.72954,89.34,True
'2018-08-21T21:46:00',1.72912,1.72954,1.72908,1.72937,69.1,1.72955,1.72981,1.72945,1.72971,57.54,True
'2018-08-21T21:47:00',1.72938,1.72949,1.72937,1.72943,65.89,1.72971,1.72987,1.72971,1.72979,52.48,True
'2018-08-21T21:48:00',1.72945,1.72954,1.72942,1.72947,47.06,1.72979,1.72985,1.7297,1.72982,47.09,True
'2018-08-21T21:49:00',1.72947,1.72966,1.72947,1.72959,24.5,1.72984,1.73002,1.72984,1.72991,27.49,False
'2018-08-21T21:50:00',1.72956,1.72966,1.72939,1.72952,139.02,1.72985,1.73005,1.72968,1.72995,118.01,False
'2018-08-21T21:51:00',1.72955,1.72961,1.72943,1.72944,104.19,1.72997,1.73004,1.72974,1.72976,80.72,True
'2018-08-21T21:52:00',1.72944,1.72962,1.72939,1.72957,88.97,1.72977,1.72992,1.72974,1.72988,79.37,False
'2018-08-21T21:53:00',1.72958,1.72973,1.72941,1.72944,86.99,1.72988,1.73005,1.72974,1.72975,106.73,True
'2018-08-21T21:54:00',1.72941,1.7296,1.72941,1.72949,56.0,1.72974,1.72991,1.72974,1.72985,65.59,False
'2018-08-21T21:55:00',1.7295,1.7295,1.72902,1.72926,79.5,1.72985,1.72985,1.72934,1.72956,113.06,True
'2018-08-21T21:56:00',1.72926,1.72946,1.72919,1.72942,59.93,1.72958,1.72988,1.7295,1.7298,81.29,True
'2018-08-21T21:57:00',1.72942,1.72951,1.72929,1.72943,72.3,1.7298,1.72991,1.72968,1.72982,96.5,False
'2018-08-21T21:58:00',1.72941,1.72944,1.72934,1.72936,87.2,1.72979,1.72982,1.72969,1.72979,92.13,False
'2018-08-21T21:59:00',1.72938,1.72938,1.72899,1.72902,63.91,1.72976,1.72979,1.72939,1.72944,90.85,True
'2018-08-21T22:00:00',1.72902,1.72931,1.72902,1.72917,116.26,1.72944,1.72969,1.72937,1.72953,157.25,True
'2018-08-21T22:01:00',1.72922,1.72927,1.72911,1.72921,51.49,1.72958,1.72966,1.7295,1.72959,69.47,False
'2018-08-21T22:02:00',1.72922,1.72924,1.72907,1.72907,56.46,1.72959,1.72961,1.7295,1.72951,81.02,False
'2018-08-21T22:03:00',1.72905,1.72907,1.72881,1.72881,43.15,1.72946,1.72946,1.72922,1.72923,63.06,True
'2018-08-21T22:04:00',1.72904,1.72908,1.72888,1.72905,51.75,1.72924,1.72949,1.72924,1.72949,76.54,False
'2018-08-21T22:05:00',1.72904,1.72906,1.72901,1.72901,22.0,1.72945,1.7295,1.72943,1.72944,34.97,False
'2018-08-21T22:06:00',1.72903,1.72903,1.72888,1.72897,49.54,1.72944,1.72945,1.72932,1.72939,77.73,False
'2018-08-21T22:07:00',1.72898,1.72898,1.72885,1.72888,41.21,1.72939,1.72939,1.72927,1.72931,59.16,True
'2018-08-21T22:08:00',1.72889,1.72902,1.72889,1.72892,32.46,1.72934,1.72943,1.72929,1.72933,38.87,False
'2018-08-21T22:09:00',1.72892,1.72893,1.72874,1.72881,35.9,1.72933,1.72933,1.72913,1.72921,49.73,False
'2018-08-21T22:10:00',1.7288,1.72881,1.72866,1.72868,40.91,1.72921,1.72921,1.72906,1.72908,48.5,True
'2018-08-21T22:11:00',1.72868,1.72875,1.72868,1.72873,26.0,1.72907,1.72915,1.72907,1.72913,34.9,True
'2018-08-21T22:12:00',1.72873,1.72895,1.72871,1.72872,56.95,1.72914,1.72938,1.72913,1.72916,81.11,True
'2018-08-21T22:13:00',1.72872,1.72885,1.72859,1.72884,56.94,1.72916,1.72929,1.72903,1.72929,55.8,False
'2018-08-21T22:14:00',1.72885,1.72889,1.72882,1.72887,53.13,1.72929,1.72932,1.72918,1.72923,72.07,False
'2018-08-21T22:15:00',1.72881,1.72896,1.72878,1.72878,87.24,1.72923,1.72936,1.7292,1.7292,76.53,False
'2018-08-21T22:16:00',1.7288,1.72883,1.72868,1.72868,49.59,1.7292,1.72923,1.72906,1.72909,35.58,True
'2018-08-21T22:17:00',1.72873,1.7289,1.72871,1.72871,52.62,1.72913,1.72929,1.72904,1.72904,68.23,True
'2018-08-21T22:18:00',1.72871,1.72883,1.72869,1.72873,50.29,1.72902,1.72917,1.72902,1.72908,28.0,True
'2018-08-21T22:19:00',1.72873,1.72876,1.72871,1.72872,62.02,1.72908,1.72915,1.72908,1.72912,33.24,False
'2018-08-21T22:20:00',1.72872,1.72875,1.72862,1.72871,64.9,1.72912,1.72912,1.72898,1.72905,47.07,False
'2018-08-21T22:21:00',1.72862,1.72862,1.72845,1.72846,67.4,1.72902,1.72902,1.72879,1.7288,41.37,False
'2018-08-21T22:22:00',1.72846,1.72851,1.72844,1.72845,79.62,1.7288,1.72883,1.72876,1.72877,46.0,False
'2018-08-21T22:23:00',1.72845,1.72846,1.72837,1.72838,58.24,1.72877,1.72882,1.72874,1.72874,32.0,False
'2018-08-21T22:24:00',1.72838,1.72838,1.72831,1.72831,29.24,1.72874,1.72874,1.72866,1.72866,15.0,True
'2018-08-21T22:25:00',1.7283,1.72838,1.72821,1.72829,89.1,1.72866,1.72876,1.7286,1.72871,53.49,True
'2018-08-21T22:26:00',1.72829,1.72846,1.72829,1.72845,63.93,1.7287,1.72879,1.72864,1.72879,44.82,True
'2018-08-21T22:27:00',1.72844,1.72847,1.72838,1.72846,36.87,1.72879,1.7288,1.7287,1.7288,24.0,False
'2018-08-21T22:28:00',1.72844,1.72844,1.72836,1.72836,39.25,1.72881,1.72881,1.7287,1.7287,21.0,True
'2018-08-21T22:29:00',1.72837,1.7284,1.7282,1.72835,118.46,1.72867,1.72875,1.72852,1.72873,68.37,False
'2018-08-21T22:30:00',1.72836,1.72839,1.72812,1.7282,81.82,1.72873,1.72876,1.72851,1.72858,48.49,True
'2018-08-21T22:31:00',1.72819,1.7284,1.72818,1.72831,59.09,1.72858,1.72877,1.72857,1.72868,33.0,False
'2018-08-21T22:32:00',1.72829,1.72831,1.72805,1.72805,78.34,1.72865,1.72865,1.72839,1.72841,47.74,True
'2018-08-21T22:33:00',1.72805,1.72832,1.72805,1.72825,49.79,1.72841,1.72862,1.72841,1.72862,36.47,False
'2018-08-21T22:34:00',1.72825,1.72825,1.72806,1.72813,80.33,1.72862,1.72862,1.72841,1.72848,53.21,False
'2018-08-21T22:35:00',1.72813,1.72813,1.72792,1.72799,86.97,1.72848,1.72851,1.72823,1.7283,54.5,False
'2018-08-21T22:36:00',1.72799,1.72804,1.72792,1.72792,52.09,1.7283,1.7284,1.72827,1.72827,32.0,False
'2018-08-21T22:37:00',1.72792,1.72806,1.72785,1.72793,88.32,1.72827,1.7284,1.7282,1.72823,53.0,True
'2018-08-21T22:38:00',1.72793,1.72809,1.72789,1.72809,71.47,1.72823,1.72839,1.72821,1.72838,41.0,True
'2018-08-21T22:39:00',1.72802,1.72815,1.72802,1.72813,45.24,1.72833,1.7285,1.72833,1.7285,28.0,False
'2018-08-21T22:40:00',1.7282,1.72822,1.72791,1.72801,69.21,1.72851,1.72858,1.72828,1.72834,44.0,True
'2018-08-21T22:41:00',1.72799,1.72815,1.72794,1.72813,70.73,1.72834,1.72844,1.72824,1.72843,43.0,True
'2018-08-21T22:42:00',1.72809,1.72823,1.72809,1.72822,43.11,1.72843,1.72855,1.72842,1.72852,28.0,False
'2018-08-21T22:43:00',1.72821,1.72825,1.72817,1.72817,55.8,1.72852,1.72855,1.72848,1.72852,38.0,True
'2018-08-21T22:44:00',1.72817,1.72843,1.72817,1.72843,74.47,1.72854,1.72875,1.72854,1.72875,46.0,False
'2018-08-21T22:45:00',1.72843,1.72848,1.72811,1.72834,156.95,1.72875,1.72881,1.72848,1.72876,103.12,True
'2018-08-21T22:46:00',1.72837,1.72849,1.72821,1.7284,179.98,1.72877,1.72889,1.72861,1.72872,155.33,False
'2018-08-21T22:47:00',1.72839,1.72845,1.72823,1.72823,163.96,1.72872,1.72882,1.7286,1.7286,104.73,False
'2018-08-21T22:48:00',1.72824,1.72853,1.72807,1.72823,237.29,1.72863,1.72903,1.72839,1.72857,162.43,False
'2018-08-21T22:49:00',1.72823,1.72829,1.72795,1.72803,162.81,1.72857,1.72867,1.72828,1.72837,109.36,False
'2018-08-21T22:50:00',1.72803,1.72817,1.72791,1.72791,125.72,1.72838,1.72854,1.72825,1.72828,78.49,True
'2018-08-21T22:51:00',1.72794,1.72813,1.72793,1.728,117.16,1.72828,1.72845,1.72828,1.72834,90.0,False
'2018-08-21T22:52:00',1.72803,1.72804,1.72781,1.72781,138.07,1.72834,1.72841,1.72816,1.72816,90.87,True
'2018-08-21T22:53:00',1.72777,1.72812,1.72777,1.72789,141.32,1.72816,1.7285,1.72814,1.72829,95.61,False
'2018-08-21T22:54:00',1.72789,1.72793,1.72767,1.7278,123.49,1.72829,1.72834,1.72803,1.72821,79.37,True
'2018-08-21T22:55:00',1.72779,1.72805,1.72775,1.72794,155.3,1.72821,1.72847,1.72812,1.72835,108.37,True
'2018-08-21T22:56:00',1.72796,1.72821,1.72796,1.72809,115.18,1.72836,1.72861,1.72836,1.7285,118.94,False
'2018-08-21T22:57:00',1.72811,1.72821,1.72803,1.72807,97.0,1.7285,1.72863,1.72842,1.72843,116.34,True
'2018-08-21T22:58:00',1.72808,1.7281,1.728,1.72809,47.0,1.72843,1.7285,1.7284,1.72849,66.8,False
'2018-08-21T22:59:00',1.72809,1.72857,1.72752,1.72752,70.37,1.72848,1.72898,1.72829,1.72834,70.73,False
'2018-08-21T23:00:00',1.72752,1.72752,1.72752,1.72752,0.0,1.72834,1.72834,1.72834,1.72834,0.0,False
'2018-08-21T23:01:00',1.72752,1.72752,1.72752,1.72752,0.0,1.72834,1.72834,1.72834,1.72834,0.0,False
'2018-08-21T23:02:00',1.72752,1.72752,1.72752,1.72752,0.0,1.72834,1.72834,1.72834,1.72834,0.0,True
'2018-08-21T23:03:00',1.72768,1.72774,1.7273,1.72774,12.0,1.72919,1.72964,1.72896,1.72896,10.5,True
'2018-08-21T23:04:00',1.72767,1.72809,1.72767,1.72808,11.0,1.72883,1.72902,1.72864,1.72891,10.75,False
'2018-08-21T23:05:00',1.72808,1.72816,1.72773,1.72773,56.23,1.72887,1.72893,1.72848,1.72848,55.0,True
'2018-08-21T23:06:00',1.7277,1.72817,1.72767,1.72798,65.98,1.72848,1.72915,1.72847,1.72904,58.37,True
'2018-08-21T23:07:00',1.72798,1.72812,1.72752,1.72783,58.84,1.72905,1.73054,1.72901,1.73052,57.75,False
'2018-08-21T23:08:00',1.72782,1.72807,1.72742,1.72758,39.42,1.73051,1.73066,1.72897,1.72897,35.59,True
'2018-08-21T23:09:00',1.72752,1.72816,1.72742,1.72793,64.5,1.72911,1.72965,1.72884,1.72902,53.0,True
'2018-08-21T23:10:00',1.72793,1.728,1.7278,1.72798,108.36,1.72902,1.72904,1.72889,1.72896,66.0,False
'2018-08-21T23:11:00',1.72796,1.72799,1.72752,1.72773,137.15,1.72894,1.7291,1.7286,1.7286,83.5,True
'2018-08-21T23:12:00',1.72773,1.72824,1.72759,1.728,104.95,1.72861,1.7303,1.72861,1.72915,96.87,False
'2018-08-21T23:13:00',1.72796,1.72817,1.72768,1.72769,104.23,1.72919,1.72928,1.72865,1.72872,67.5,True
'2018-08-21T23:14:00',1.72769,1.72826,1.72769,1.72778,219.96,1.72872,1.72898,1.72869,1.72869,150.0,True
'2018-08-21T23:15:00',1.72776,1.72829,1.72776,1.72801,328.75,1.72872,1.72897,1.72866,1.72897,235.0,True
'2018-08-21T23:16:00',1.72801,1.72817,1.72783,1.72804,343.01,1.72897,1.7292,1.7288,1.72915,229.0,True
'2018-08-21T23:17:00',1.72801,1.72852,1.72773,1.72788,95.78,1.72915,1.73057,1.72909,1.72995,90.59,False
'2018-08-21T23:18:00',1.72784,1.72824,1.7277,1.72794,44.84,1.72995,1.72995,1.72924,1.72967,43.73,True
'2018-08-21T23:19:00',1.72819,1.72891,1.72811,1.7284,35.32,1.72955,1.72984,1.72945,1.72968,43.62,True
'2018-08-21T23:20:00',1.7284,1.72844,1.72789,1.72818,76.5,1.72968,1.73044,1.72968,1.73023,76.0,True
'2018-08-21T23:21:00',1.72818,1.7283,1.72802,1.72819,72.0,1.73019,1.73051,1.7301,1.73032,71.0,True
'2018-08-21T23:22:00',1.72822,1.72848,1.72785,1.72848,123.46,1.73032,1.73065,1.73009,1.73065,121.61,False
'2018-08-21T23:23:00',1.72843,1.72872,1.72812,1.72859,58.05,1.73058,1.73059,1.72999,1.72999,45.24,False
'2018-08-21T23:24:00',1.72856,1.72856,1.72758,1.72758,48.12,1.72994,1.73018,1.72989,1.72994,48.5,False
'2018-08-21T23:25:00',1.72758,1.72759,1.72747,1.72747,34.0,1.72993,1.72999,1.72985,1.72985,34.0,True
'2018-08-21T23:26:00',1.72747,1.72794,1.72735,1.72781,118.0,1.72984,1.73031,1.72966,1.73011,120.0,False
'2018-08-21T23:27:00',1.7278,1.72781,1.72745,1.72752,45.57,1.73011,1.73016,1.72951,1.72969,46.8,True
'2018-08-21T23:28:00',1.72744,1.72767,1.72731,1.72762,63.36,1.72956,1.72964,1.72942,1.72962,63.46,False
'2018-08-21T23:29:00',1.72761,1.72768,1.72754,1.72765,75.08,1.72962,1.72967,1.72948,1.72956,96.79,False
'2018-08-21T23:30:00',1.72761,1.72826,1.72742,1.72775,100.37,1.72956,1.72959,1.72919,1.7293,123.55,False
'2018-08-21T23:31:00',1.72774,1.72782,1.72768,1.72771,75.24,1.72929,1.72944,1.72912,1.72922,69.03,False
'2018-08-21T23:32:00',1.72771,1.72775,1.72767,1.72771,60.85,1.72923,1.72926,1.72915,1.72917,59.42,True
'2018-08-21T23:33:00',1.72769,1.72835,1.7276,1.72812,118.9,1.72919,1.72934,1.72868,1.72925,108.53,True
'2018-08-21T23:34:00',1.72812,1.72834,1.72811,1.72819,119.28,1.72925,1.72928,1.72906,1.72915,110.3,True
'2018-08-21T23:35:00',1.72819,1.72832,1.72796,1.72832,123.81,1.72902,1.72932,1.72902,1.7293,138.12,False
'2018-08-21T23:36:00',1.7283,1.7283,1.72806,1.72816,118.73,1.7293,1.72935,1.72916,1.72919,92.35,False
'2018-08-21T23:37:00',1.72814,1.72827,1.72804,1.72804,63.72,1.72919,1.72923,1.72913,1.72913,65.32,False
'2018-08-21T23:38:00',1.72803,1.7281,1.72788,1.72794,114.06,1.72911,1.72915,1.72862,1.72872,141.03,True
'2018-08-21T23:39:00',1.72793,1.72857,1.72793,1.72835,59.59,1.72872,1.72927,1.72865,1.72918,74.25,True
'2018-08-21T23:40:00',1.72835,1.72895,1.72835,1.72888,95.49,1.7292,1.72967,1.7288,1.72961,95.46,False
'2018-08-21T23:41:00',1.72888,1.72896,1.72875,1.72875,51.12,1.72956,1.72963,1.72944,1.72944,69.41,False
'2018-08-21T23:42:00',1.72875,1.72886,1.72827,1.72856,76.74,1.72945,1.72946,1.72887,1.72901,84.82,True
'2018-08-21T23:43:00',1.72856,1.72874,1.72844,1.72873,45.37,1.72903,1.72935,1.72895,1.72934,49.99,True
'2018-08-21T23:44:00',1.72873,1.72895,1.72873,1.72883,68.87,1.72933,1.72952,1.72933,1.72947,97.21,False
'2018-08-21T23:45:00',1.72883,1.72884,1.72822,1.72842,85.0,1.72949,1.7295,1.72901,1.72923,84.11,False
'2018-08-21T23:46:00',1.72843,1.72856,1.72803,1.72804,83.34,1.72924,1.72938,1.72891,1.72895,77.87,True
'2018-08-21T23:47:00',1.72805,1.72833,1.72804,1.7282,60.84,1.72895,1.72916,1.72895,1.72913,56.0,False
'2018-08-21T23:48:00',1.7282,1.72821,1.72803,1.72803,36.56,1.72912,1.72914,1.72872,1.72874,31.87,False
'2018-08-21T23:49:00',1.72803,1.72804,1.7274,1.7274,72.46,1.72873,1.72878,1.72816,1.72816,67.87,True
'2018-08-21T23:50:00',1.72741,1.72787,1.72738,1.72787,141.5,1.72817,1.72858,1.72813,1.72858,153.86,True
'2018-08-21T23:51:00',1.7279,1.72903,1.72786,1.72896,113.43,1.72859,1.7297,1.72857,1.72936,122.15,False
'2018-08-21T23:52:00',1.72896,1.72907,1.7287,1.72885,129.62,1.72937,1.72949,1.72909,1.72942,127.12,False
'2018-08-21T23:53:00',1.72886,1.7289,1.72837,1.7284,104.26,1.72942,1.72944,1.72887,1.72891,100.0,False
'2018-08-21T23:54:00',1.72839,1.72846,1.72775,1.72775,179.75,1.72888,1.72904,1.72842,1.72848,176.0,True
'2018-08-21T23:55:00',1.72775,1.72809,1.72773,1.72809,121.06,1.72847,1.72877,1.72846,1.72877,158.7,True
'2018-08-21T23:56:00',1.72809,1.72825,1.72809,1.72819,30.0,1.7288,1.72897,1.7288,1.72892,32.74,True
'2018-08-21T23:57:00',1.72819,1.72838,1.72819,1.72827,53.87,1.72894,1.72909,1.72894,1.72895,57.74,False
'2018-08-21T23:58:00',1.72827,1.72828,1.72781,1.72787,64.31,1.72894,1.72898,1.7285,1.72853,65.8,False
'2018-08-21T23:59:00',1.72796,1.72818,1.72768,1.72775,95.59,1.72851,1.72878,1.72819,1.72843,103.62,True
'2018-08-22T00:00:00',1.72774,1.72838,1.72774,1.72834,53.78,1.72841,1.72885,1.72822,1.72885,52.25,False
'2018-08-22T00:01:00',1.72831,1.72835,1.72819,1.72822,24.15,1.72879,1.72884,1.72865,1.72871,27.94,False
'2018-08-22T00:02:00',1.72822,1.72827,1.7282,1.72821,15.94,1.7287,1.72874,1.72868,1.72868,19.8,True
'2018-08-22T00:03:00',1.72819,1.72833,1.72814,1.72833,15.2,1.72868,1.72869,1.72861,1.72865,24.7,True
'2018-08-22T00:04:00',1.72824,1.72857,1.72817,1.72852,106.07,1.7287,1.72911,1.72867,1.72902,121.93,False
'2018-08-22T00:05:00',1.72854,1.72856,1.72818,1.72824,160.28,1.72902,1.72908,1.72866,1.72869,149.49,True
'2018-08-22T00:06:00',1.72819,1.72835,1.72817,1.72829,102.17,1.72861,1.72889,1.7286,1.72882,107.67,False
'2018-08-22T00:07:00',1.72829,1.72834,1.72828,1.72829,36.22,1.72882,1.72882,1.7288,1.72881,32.47,False
'2018-08-22T00:08:00',1.72828,1.72828,1.72818,1.72821,51.43,1.72876,1.72878,1.72876,1.72877,62.2,True
'2018-08-22T00:09:00',1.7282,1.72833,1.7282,1.72833,66.77,1.72874,1.72885,1.72874,1.72885,73.46,False
'2018-08-22T00:10:00',1.72831,1.72831,1.72807,1.72807,84.05,1.72884,1.72885,1.72856,1.72856,67.19,False
'2018-08-22T00:11:00',1.72807,1.72807,1.72792,1.72792,89.67,1.72854,1.72855,1.72843,1.72843,69.81,True
'2018-08-22T00:12:00',1.72789,1.72833,1.72789,1.72814,82.59,1.72841,1.7288,1.72841,1.72869,87.56,True
'2018-08-22T00:13:00',1.72814,1.72844,1.72808,1.72842,75.3,1.72868,1.72898,1.7286,1.72898,72.63,False
'2018-08-22T00:14:00',1.72842,1.72848,1.72833,1.72837,50.37,1.72898,1.72898,1.72882,1.72886,60.56,False
'2018-08-22T00:15:00',1.72837,1.72848,1.72821,1.72833,55.79,1.72886,1.72893,1.72874,1.72882,60.95,True
'2018-08-22T00:16:00',1.72831,1.72839,1.72826,1.72835,58.88,1.72881,1.7289,1.72881,1.72889,44.83,False
'2018-08-22T00:17:00',1.72836,1.72837,1.72823,1.72827,43.99,1.72889,1.7289,1.72876,1.72876,41.84,False
'2018-08-22T00:18:00',1.72828,1.72851,1.72817,1.72823,142.89,1.72876,1.72901,1.72868,1.72873,131.59,False
'2018-08-22T00:19:00',1.72823,1.72828,1.72823,1.72825,46.82,1.72872,1.72878,1.72866,1.72866,38.43,False
'2018-08-22T00:20:00',1.72823,1.72823,1.7282,1.7282,50.8,1.72866,1.72873,1.72866,1.72873,46.53,False
'2018-08-22T00:21:00',1.7282,1.72824,1.72819,1.7282,33.91,1.72873,1.72873,1.72864,1.72867,26.28,False
'2018-08-22T00:22:00',1.72818,1.72822,1.72807,1.72812,46.61,1.72867,1.72868,1.72851,1.72861,35.79,False
'2018-08-22T00:23:00',1.72815,1.72819,1.72807,1.72808,51.28,1.72861,1.72864,1.7285,1.72857,33.78,False
'2018-08-22T00:24:00',1.72811,1.72811,1.72792,1.72794,25.87,1.72857,1.7286,1.72841,1.72845,18.74,False
'2018-08-22T00:25:00',1.72804,1.72815,1.72787,1.72791,67.86,1.72844,1.72859,1.72837,1.72838,66.69,False
'2018-08-22T00:26:00',1.72791,1.72821,1.72765,1.72765,104.03,1.72838,1.72863,1.72814,1.7282,94.02,True
'2018-08-22T00:27:00',1.72768,1.72795,1.72768,1.72784,56.15,1.72819,1.72842,1.72815,1.72834,48.39,True
'2018-08-22T00:28:00',1.72789,1.72804,1.72786,1.72804,47.57,1.72835,1.72847,1.72831,1.72847,55.42,True
'2018-08-22T00:29:00',1.72804,1.72808,1.72794,1.72808,50.3,1.72846,1.72853,1.72841,1.72853,40.45,False
'2018-08-22T00:30:00',1.72804,1.72807,1.72795,1.72803,58.77,1.72853,1.72855,1.72837,1.72845,48.9,False
'2018-08-22T00:31:00',1.72808,1.72813,1.72797,1.72797,69.51,1.72849,1.72856,1.7284,1.72842,72.92,True
'2018-08-22T00:32:00',1.72795,1.72801,1.72795,1.72797,27.97,1.72839,1.72846,1.72839,1.72843,22.36,False
'2018-08-22T00:33:00',1.72797,1.72797,1.72781,1.72781,59.26,1.72843,1.72843,1.72824,1.72825,47.53,True
'2018-08-22T00:34:00',1.72781,1.72794,1.72781,1.72794,56.9,1.72826,1.72836,1.72822,1.72832,57.28,False
'2018-08-22T00:35:00',1.72794,1.72798,1.72785,1.72793,75.51,1.72833,1.7284,1.72828,1.72834,65.4,False
'2018-08-22T00:36:00',1.72793,1.72815,1.72775,1.72775,74.69,1.72834,1.72855,1.7282,1.7282,82.87,False
'2018-08-22T00:37:00',1.72775,1.72775,1.7274,1.7275,88.36,1.7282,1.7282,1.72782,1.72791,88.84,True
'2018-08-22T00:38:00',1.72753,1.72762,1.72745,1.72754,64.03,1.72793,1.72803,1.72782,1.72796,66.23,True
'2018-08-22T00:39:00',1.72758,1.72764,1.72758,1.72764,17.97,1.72798,1.72802,1.72798,1.72802,20.54,True
'2018-08-22T00:40:00',1.72764,1.72781,1.72757,1.7278,40.7,1.72802,1.72825,1.72802,1.7282,42.8,True
'2018-08-22T00:41:00',1.72776,1.72796,1.72776,1.72794,53.25,1.72816,1.72839,1.72816,1.72836,54.93,True
'2018-08-22T00:42:00',1.72794,1.72823,1.72781,1.72812,74.7,1.72836,1.72863,1.72826,1.72859,69.32,True
'2018-08-22T00:43:00',1.72812,1.72818,1.72809,1.72818,59.04,1.72859,1.72868,1.72858,1.72862,57.93,True
'2018-08-22T00:44:00',1.72817,1.72882,1.72787,1.72882,88.63,1.72863,1.72929,1.72838,1.72929,89.46,False
'2018-08-22T00:45:00',1.72707,1.72707,1.72307,1.72307,299.18,1.72724,1.72744,1.72356,1.72356,293.57,False
'2018-08-22T00:46:00',1.72304,1.72323,1.72211,1.723,271.56,1.72356,1.7237,1.72245,1.72343,254.87,True
'2018-08-22T00:47:00',1.72302,1.72384,1.72263,1.72361,195.03,1.72346,1.72436,1.72311,1.72413,243.68,True
'2018-08-22T00:48:00',1.7236,1.72422,1.72335,1.72395,231.85,1.72408,1.72464,1.72389,1.72448,298.68,True
'2018-08-22T00:49:00',1.72395,1.72433,1.7237,1.72429,149.51,1.72439,1.72476,1.72417,1.72476,194.45,False
'2018-08-22T00:50:00',1.72425,1.72434,1.72394,1.724,135.66,1.72476,1.72476,1.72442,1.72448,239.16,False
'2018-08-22T00:51:00',1.72404,1.72413,1.72381,1.72395,105.01,1.72447,1.72452,1.72426,1.72435,177.18,True
'2018-08-22T00:52:00',1.72395,1.72439,1.72372,1.72404,117.51,1.72435,1.72477,1.72412,1.72442,148.8,False
'2018-08-22T00:53:00',1.72402,1.72424,1.72393,1.72396,56.82,1.72442,1.7246,1.72432,1.72434,72.87,True
'2018-08-22T00:54:00',1.72399,1.72448,1.72399,1.72446,77.87,1.72437,1.72479,1.72437,1.72479,111.45,True
'2018-08-22T00:55:00',1.72447,1.72467,1.72411,1.72466,76.22,1.72479,1.72504,1.72443,1.72504,94.64,False
'2018-08-22T00:56:00',1.72468,1.72468,1.72418,1.7242,61.61,1.72503,1.72503,1.72449,1.72453,95.46,True
'2018-08-22T00:57:00',1.7242,1.72474,1.7242,1.72445,135.19,1.72454,1.72506,1.72454,1.72487,196.27,False
'2018-08-22T00:58:00',1.72445,1.72445,1.72412,1.72418,46.5,1.72484,1.72484,1.72453,1.72455,45.51,False
'2018-08-22T00:59:00',1.72413,1.72423,1.7239,1.72409,92.81,1.72454,1.72464,1.72429,1.72448,78.74,True
'2018-08-22T01:00:00',1.72408,1.72499,1.72386,1.72485,196.02,1.72452,1.7254,1.72426,1.72527,221.66,False
'2018-08-22T01:01:00',1.72485,1.72492,1.72477,1.72484,141.22,1.72527,1.72532,1.72518,1.72525,96.57,True
'2018-08-22T01:02:00',1.72481,1.72498,1.72473,1.72498,88.67,1.72522,1.72539,1.72513,1.72538,92.71,False
'2018-08-22T01:03:00',1.72498,1.72499,1.72474,1.72493,128.63,1.72538,1.72539,1.72513,1.72531,146.42,False
'2018-08-22T01:04:00',1.7249,1.72504,1.72481,1.72482,100.4,1.72532,1.72544,1.7252,1.72521,100.05,True
'2018-08-22T01:05:00',1.72482,1.72516,1.7247,1.72495,111.19,1.72518,1.72552,1.72502,1.72537,123.89,True
'2018-08-22T01:06:00',1.72495,1.72508,1.72481,1.72506,86.88,1.72537,1.72545,1.72519,1.72544,115.54,True
'2018-08-22T01:07:00',1.72506,1.72515,1.725,1.72511,70.83,1.72544,1.72552,1.72539,1.72551,99.87,True
'2018-08-22T01:08:00',1.72515,1.72517,1.72511,1.72515,47.24,1.72551,1.72555,1.7255,1.72553,72.44,True
'2018-08-22T01:09:00',1.72515,1.72568,1.72515,1.72549,101.33,1.72553,1.72594,1.72553,1.72591,112.74,False
'2018-08-22T01:10:00',1.72549,1.7256,1.72536,1.72549,85.97,1.72591,1.72598,1.72578,1.72584,112.18,False
'2018-08-22T01:11:00',1.72549,1.72565,1.72543,1.72546,112.54,1.72587,1.72605,1.72578,1.72586,133.7,True
'2018-08-22T01:12:00',1.72546,1.72557,1.72542,1.72548,90.08,1.72585,1.72595,1.7258,1.72583,96.68,False
'2018-08-22T01:13:00',1.72548,1.72548,1.72516,1.72528,99.86,1.72583,1.72585,1.72549,1.72563,83.71,False
'2018-08-22T01:14:00',1.72529,1.72546,1.72513,1.72517,189.66,1.72564,1.72582,1.72542,1.72553,129.93,True
'2018-08-22T01:15:00',1.72517,1.72536,1.72512,1.72535,66.12,1.72553,1.72573,1.72547,1.72573,51.02,True
'2018-08-22T01:16:00',1.72538,1.72547,1.7253,1.72543,56.19,1.72574,1.72585,1.72567,1.72581,46.29,True
'2018-08-22T01:17:00',1.72543,1.72548,1.7254,1.72548,76.27,1.72581,1.72585,1.72574,1.72584,73.08,True
'2018-08-22T01:18:00',1.72548,1.72569,1.72548,1.72566,82.92,1.72584,1.72607,1.72584,1.72605,61.78,True
'2018-08-22T01:19:00',1.72566,1.72569,1.72563,1.72569,34.77,1.72605,1.72608,1.726,1.72605,33.5,False
'2018-08-22T01:20:00',1.72569,1.72572,1.72555,1.72557,85.0,1.72604,1.72606,1.72592,1.72595,61.88,True
'2018-08-22T01:21:00',1.72555,1.72573,1.72552,1.72569,91.43,1.72594,1.72613,1.72589,1.72608,97.3,True
'2018-08-22T01:22:00',1.7257,1.72603,1.72548,1.72597,70.17,1.7261,1.72645,1.72584,1.72635,66.38,True
'2018-08-22T01:23:00',1.72597,1.72619,1.72592,1.72615,69.13,1.72635,1.72658,1.72627,1.72657,66.82,False
'2018-08-22T01:24:00',1.72615,1.72622,1.72587,1.72607,96.94,1.72657,1.7266,1.7262,1.72647,101.28,True
'2018-08-22T01:25:00',1.72607,1.7261,1.72604,1.7261,69.6,1.72647,1.7265,1.72643,1.72649,49.77,True
'2018-08-22T01:26:00',1.7261,1.72616,1.7261,1.72616,41.48,1.72649,1.72653,1.72648,1.72649,33.29,False
'2018-08-22T01:27:00',1.72615,1.72616,1.7261,1.72611,31.49,1.72652,1.72653,1.72646,1.7265,19.97,False
'2018-08-22T01:28:00',1.72611,1.72619,1.72602,1.72602,31.12,1.72649,1.72655,1.72631,1.72631,33.63,True
'2018-08-22T01:29:00',1.72597,1.72612,1.72596,1.72611,56.28,1.72631,1.72651,1.72631,1.7265,42.8,True
'2018-08-22T01:30:00',1.7261,1.72639,1.72609,1.72639,80.22,1.72651,1.72679,1.72648,1.72677,75.19,False
'2018-08-22T01:31:00',1.7264,1.7264,1.72607,1.7261,90.76,1.7267,1.7267,1.72645,1.72652,82.59,True
'2018-08-22T01:32:00',1.7261,1.72623,1.72608,1.72623,46.24,1.72652,1.72663,1.72649,1.72663,44.13,False
'2018-08-22T01:33:00',1.72621,1.72621,1.72595,1.72617,70.64,1.72662,1.72662,1.72635,1.72659,73.89,False
'2018-08-22T01:34:00',1.72617,1.72618,1.7259,1.72599,78.46,1.72656,1.72657,1.72629,1.72639,82.06,True
'2018-08-22T01:35:00',1.72601,1.72613,1.72599,1.72605,35.02,1.72639,1.72652,1.72639,1.72644,44.24,False
'2018-08-22T01:36:00',1.72606,1.72606,1.72563,1.72565,73.83,1.72644,1.72646,1.72602,1.72607,85.45,True
'2018-08-22T01:37:00',1.72566,1.72581,1.72565,1.7258,60.7,1.72607,1.72622,1.72607,1.72622,65.9,True
'2018-08-22T01:38:00',1.72581,1.72613,1.72581,1.72601,74.47,1.72622,1.72654,1.7262,1.72649,84.89,True
'2018-08-22T01:39:00',1.72602,1.72609,1.72602,1.72605,11.84,1.72646,1.72651,1.72646,1.72651,15.21,True
'2018-08-22T01:40:00',1.7261,1.72629,1.72608,1.72629,90.3,1.72651,1.72669,1.7265,1.72669,114.49,False
'2018-08-22T01:41:00',1.72629,1.72629,1.72604,1.72607,73.31,1.72668,1.72668,1.72641,1.72646,82.24,True
'2018-08-22T01:42:00',1.72606,1.72616,1.72589,1.72609,54.45,1.72646,1.72652,1.7263,1.72647,54.75,False
'2018-08-22T01:43:00',1.72606,1.7261,1.72599,1.72609,65.94,1.72647,1.72649,1.72639,1.72645,66.53,False
'2018-08-22T01:44:00',1.72609,1.72614,1.72607,1.72609,47.0,1.72645,1.72648,1.72645,1.72645,51.21,True
'2018-08-22T01:45:00',1.72611,1.72617,1.72581,1.72617,76.65,1.72647,1.7265,1.72618,1.72649,82.73,True
'2018-08-22T01:46:00',1.72617,1.7263,1.7261,1.72623,39.56,1.7265,1.7266,1.72644,1.7266,44.14,True
'2018-08-22T01:47:00',1.72624,1.72636,1.72623,1.72631,31.2,1.72663,1.72675,1.72663,1.72671,34.73,True
'2018-08-22T01:48:00',1.72631,1.72648,1.72631,1.72648,20.22,1.7267,1.72685,1.7267,1.72685,26.42,True
'2018-08-22T01:49:00',1.72645,1.72656,1.72645,1.72649,39.62,1.72685,1.72693,1.72685,1.72689,43.49,True
'2018-08-22T01:50:00',1.72651,1.72656,1.7265,1.72653,20.2,1.72689,1.72693,1.72689,1.72693,23.72,False
'2018-08-22T01:51:00',1.72654,1.72665,1.72648,1.72648,45.04,1.72693,1.72696,1.72685,1.72685,68.0,False
'2018-08-22T01:52:00',1.72648,1.72652,1.72625,1.72626,60.23,1.72685,1.72686,1.72655,1.72656,56.37,True
'2018-08-22T01:53:00',1.72625,1.72638,1.72621,1.72638,70.43,1.72656,1.72676,1.72651,1.72676,51.05,True
'2018-08-22T01:54:00',1.7264,1.72645,1.72638,1.72644,39.12,1.72676,1.72682,1.72676,1.72682,51.05,True
'2018-08-22T01:55:00',1.72643,1.72656,1.72643,1.72655,48.61,1.72682,1.72693,1.72677,1.72693,50.85,True
'2018-08-22T01:56:00',1.72654,1.72696,1.72651,1.72678,116.71,1.72693,1.72735,1.72687,1.72713,143.36,False
'2018-08-22T01:57:00',1.72678,1.72692,1.72658,1.72664,121.85,1.72713,1.72724,1.72694,1.72702,131.89,True
'2018-08-22T01:58:00',1.72659,1.72685,1.72659,1.72667,124.93,1.72699,1.72724,1.72696,1.72708,110.86,True
'2018-08-22T01:59:00',1.72667,1.72697,1.72654,1.72689,143.92,1.72708,1.72734,1.72694,1.72729,186.54,False
'2018-08-22T02:00:00',1.72692,1.727,1.72669,1.72674,138.64,1.72733,1.72739,1.72708,1.72715,188.01,False
'2018-08-22T02:01:00',1.72679,1.72686,1.72669,1.72672,143.4,1.72718,1.72727,1.72708,1.72713,154.81,True
'2018-08-22T02:02:00',1.72672,1.72694,1.7267,1.72682,113.64,1.72713,1.72728,1.72709,1.72723,123.21,True
'2018-08-22T02:03:00',1.72682,1.72705,1.72674,1.72691,144.13,1.72725,1.72739,1.72713,1.7273,180.7,False
'2018-08-22T02:04:00',1.72692,1.727,1.72685,1.72688,78.58,1.72729,1.72736,1.72719,1.72721,136.28,False
'2018-08-22T02:05:00',1.72688,1.72698,1.7267,1.72682,81.61,1.72721,1.72729,1.72706,1.72712,116.96,False
'2018-08-22T02:06:00',1.72682,1.72684,1.72651,1.72655,120.94,1.72713,1.72719,1.72684,1.72687,170.56,True
'2018-08-22T02:07:00',1.72655,1.72668,1.72651,1.72657,135.04,1.72687,1.72703,1.72682,1.72691,147.88,False
'2018-08-22T02:08:00',1.72656,1.72663,1.72651,1.72652,90.82,1.72691,1.72698,1.72685,1.72689,128.98,True
'2018-08-22T02:09:00',1.72651,1.72669,1.72651,1.72657,85.94,1.72686,1.72704,1.72682,1.72693,142.54,False
'2018-08-22T02:10:00',1.72657,1.72668,1.72615,1.72639,150.99,1.72693,1.72699,1.7265,1.72675,220.85,False
'2018-08-22T02:11:00',1.72639,1.72655,1.72617,1.72624,105.06,1.72675,1.72691,1.72653,1.72658,145.58,False
'2018-08-22T02:12:00',1.72623,1.72639,1.72614,1.72614,91.58,1.72657,1.72675,1.72649,1.72649,119.47,False
'2018-08-22T02:13:00',1.72615,1.72626,1.72585,1.72586,142.99,1.72649,1.7266,1.72622,1.72624,173.95,False
'2018-08-22T02:14:00',1.72586,1.72608,1.72578,1.72583,173.7,1.72623,1.72646,1.72614,1.72623,211.75,False
'2018-08-22T02:15:00',1.72584,1.72593,1.72556,1.72556,136.53,1.72623,1.72631,1.72592,1.72592,173.01,True
'2018-08-22T02:16:00',1.72558,1.72589,1.72539,1.72586,115.55,1.72594,1.72623,1.72576,1.72622,149.42,False
'2018-08-22T02:17:00',1.72592,1.72606,1.72543,1.72547,207.23,1.72622,1.72641,1.72569,1.72575,197.54,True
'2018-08-22T02:18:00',1.72546,1.72563,1.72545,1.72549,129.06,1.72574,1.72589,1.72572,1.72582,93.5,True
'2018-08-22T02:19:00',1.72552,1.72576,1.72545,1.72556,149.73,1.72582,1.72604,1.72575,1.72579,104.37,True
'2018-08-22T02:20:00',1.72548,1.7256,1.72537,1.72559,126.56,1.72579,1.72592,1.72572,1.72591,101.1,True
'2018-08-22T02:21:00',1.72559,1.72576,1.72555,1.7257,158.94,1.72591,1.72609,1.72585,1.72605,146.89,False
'2018-08-22T02:22:00',1.72572,1.72583,1.72557,1.72561,102.21,1.72606,1.72616,1.72592,1.72597,124.51,False
'2018-08-22T02:23:00',1.72555,1.72555,1.72517,1.72524,126.57,1.72591,1.72591,1.72546,1.72553,87.74,False
'2018-08-22T02:24:00',1.72524,1.7254,1.72514,1.72518,203.9,1.72556,1.72574,1.72543,1.72549,133.93,False
'2018-08-22T02:25:00',1.72518,1.72525,1.72492,1.72492,198.42,1.72549,1.72559,1.72518,1.72524,157.06,True
'2018-08-22T02:26:00',1.72492,1.72534,1.72492,1.7253,143.37,1.72528,1.72569,1.72525,1.72566,171.93,False
'2018-08-22T02:27:00',1.72522,1.72532,1.72511,1.72513,119.58,1.72558,1.72567,1.72546,1.72549,135.65,True
'2018-08-22T02:28:00',1.72513,1.72579,1.72513,1.72556,151.48,1.72549,1.7261,1.72549,1.72592,207.37,False
'2018-08-22T02:29:00',1.72556,1.72576,1.72552,1.72555,114.95,1.72592,1.72608,1.72587,1.72593,138.5,False
'2018-08-22T02:30:00',1.72559,1.7256,1.72534,1.72535,97.81,1.72595,1.72598,1.7257,1.7257,83.12,True
'2018-08-22T02:31:00',1.7253,1.72539,1.7253,1.72539,94.28,1.72557,1.72574,1.72552,1.72574,89.38,False
'2018-08-22T02:32:00',1.72538,1.72545,1.72531,1.72533,117.28,1.72574,1.72583,1.72565,1.72569,130.49,False
'2018-08-22T02:33:00',1.72534,1.72541,1.7253,1.72531,51.34,1.7257,1.72573,1.7256,1.72568,55.1,False
'2018-08-22T02:34:00',1.72531,1.72531,1.72531,1.72531,42.0,1.72564,1.72567,1.72558,1.72564,51.71,False
'2018-08-22T02:35:00',1.72531,1.72548,1.7253,1.7253,58.55,1.72564,1.72571,1.7256,1.72565,82.47,True
'2018-08-22T02:36:00',1.72535,1.72546,1.7253,1.72538,74.11,1.72567,1.7258,1.72558,1.72571,120.21,False
'2018-08-22T02:37:00',1.72538,1.72543,1.72525,1.7253,50.09,1.72571,1.72574,1.72556,1.72556,76.91,False
'2018-08-22T02:38:00',1.7253,1.7253,1.72499,1.72499,111.0,1.72558,1.72563,1.72529,1.72529,132.03,True
'2018-08-22T02:39:00',1.725,1.72505,1.72485,1.72499,115.11,1.7253,1.7254,1.72517,1.72535,95.24,True
'2018-08-22T02:40:00',1.72499,1.72537,1.72496,1.72523,107.04,1.72535,1.72573,1.72532,1.72557,98.5,True
'2018-08-22T02:41:00',1.72521,1.72544,1.72521,1.72537,85.17,1.7256,1.7258,1.7256,1.72573,64.85,True
'2018-08-22T02:42:00',1.72539,1.72595,1.72539,1.72578,156.06,1.72577,1.72629,1.72577,1.72615,147.68,True
'2018-08-22T02:43:00',1.72579,1.72617,1.72579,1.72604,112.87,1.72615,1.72655,1.72615,1.72642,116.19,True
'2018-08-22T02:44:00',1.72604,1.72635,1.72596,1.72627,138.26,1.72642,1.72673,1.7263,1.72663,124.08,False
'2018-08-22T02:45:00',1.72627,1.7264,1.7262,1.72625,113.81,1.72663,1.72676,1.72655,1.72663,116.82,True
'2018-08-22T02:46:00',1.72625,1.7264,1.72622,1.72635,141.17,1.72663,1.72678,1.72653,1.72672,82.37,True
'2018-08-22T02:47:00',1.72632,1.72638,1.72626,1.72637,66.51,1.7267,1.72676,1.72661,1.72673,51.53,False
'2018-08-22T02:48:00',1.72637,1.72643,1.72634,1.72634,67.18,1.72673,1.72679,1.7267,1.7267,76.66,True
'2018-08-22T02:49:00',1.72634,1.72638,1.72619,1.72637,51.41,1.7267,1.72675,1.72657,1.72665,57.7,True
'2018-08-22T02:50:00',1.72637,1.72656,1.72626,1.72642,85.4,1.72665,1.72691,1.72662,1.72679,95.72,False
'2018-08-22T02:51:00',1.72645,1.72646,1.72638,1.72638,46.63,1.72681,1.72682,1.72671,1.72676,47.96,True
'2018-08-22T02:52:00',1.72642,1.72679,1.72641,1.72641,95.92,1.72675,1.72711,1.72675,1.72679,85.28,False
'2018-08-22T02:53:00',1.72641,1.72655,1.72634,1.72637,78.92,1.72679,1.72691,1.7267,1.72673,79.48,False
'2018-08-22T02:54:00',1.72635,1.72641,1.72609,1.72611,99.41,1.72671,1.72677,1.72644,1.72644,103.62,True
'2018-08-22T02:55:00',1.72608,1.72649,1.72606,1.7263,133.08,1.72643,1.7268,1.72641,1.72666,197.42,False
'2018-08-22T02:56:00',1.7263,1.7263,1.726,1.72608,96.14,1.72666,1.72666,1.72634,1.72643,115.76,True
'2018-08-22T02:57:00',1.72609,1.72667,1.72595,1.72663,132.78,1.72643,1.72703,1.72628,1.72699,126.78,True
'2018-08-22T02:58:00',1.72667,1.72683,1.7266,1.7268,59.28,1.72703,1.72718,1.72696,1.72714,60.47,False
'2018-08-22T02:59:00',1.72681,1.72692,1.72667,1.72667,82.36,1.72715,1.72723,1.72703,1.72705,71.26,True
'2018-08-22T03:00:00',1.72665,1.72676,1.72651,1.72671,113.46,1.72702,1.72711,1.72687,1.72707,100.43,True
'2018-08-22T03:01:00',1.7267,1.72681,1.7267,1.72681,45.64,1.72706,1.72718,1.72706,1.72712,57.86,True
'2018-08-22T03:02:00',1.72687,1.72704,1.72687,1.72704,45.12,1.72713,1.72736,1.72712,1.72732,65.77,True
'2018-08-22T03:03:00',1.72704,1.72719,1.72699,1.72712,77.47,1.72732,1.7275,1.72727,1.72733,102.65,False
'2018-08-22T03:04:00',1.72694,1.72716,1.72671,1.72687,86.32,1.72727,1.72748,1.72705,1.72723,93.53,False
'2018-08-22T03:05:00',1.72687,1.72688,1.72659,1.72672,84.98,1.72723,1.72723,1.72694,1.72709,82.21,True
'2018-08-22T03:06:00',1.72672,1.7271,1.72668,1.72695,76.66,1.72708,1.72746,1.72702,1.72731,60.8,True
'2018-08-22T03:07:00',1.72695,1.72705,1.72684,1.72703,122.08,1.72731,1.72741,1.72721,1.72739,110.36,False
'2018-08-22T03:08:00',1.72706,1.72712,1.72684,1.72697,91.85,1.72741,1.7275,1.72721,1.72734,71.5,True
'2018-08-22T03:09:00',1.72702,1.72702,1.7269,1.72697,65.23,1.72734,1.72737,1.72727,1.72735,52.74,False
'2018-08-22T03:10:00',1.72697,1.72697,1.72689,1.72693,62.83,1.72735,1.72735,1.72724,1.72728,43.99,False
'2018-08-22T03:11:00',1.72693,1.72695,1.72638,1.72654,123.95,1.72726,1.72729,1.7267,1.72688,78.73,False
'2018-08-22T03:12:00',1.72653,1.72653,1.7264,1.72648,78.45,1.72678,1.72685,1.72673,1.72682,54.23,False
'2018-08-22T03:13:00',1.72644,1.72665,1.72631,1.72642,94.58,1.72681,1.72687,1.72667,1.72678,91.29,False
'2018-08-22T03:14:00',1.72641,1.72649,1.72618,1.72629,98.5,1.72679,1.72687,1.72652,1.72665,84.65,False
'2018-08-22T03:15:00',1.72629,1.72633,1.726,1.726,118.49,1.72665,1.72669,1.72639,1.72639,98.36,True
'2018-08-22T03:16:00',1.72608,1.72627,1.72608,1.72619,109.77,1.72641,1.7266,1.72637,1.72657,90.52,True
'2018-08-22T03:17:00',1.72619,1.72637,1.72619,1.7263,68.06,1.72657,1.72674,1.72657,1.72666,58.22,True
'2018-08-22T03:18:00',1.7263,1.72641,1.72621,1.72632,140.03,1.72665,1.72677,1.72654,1.72668,118.76,True
'2018-08-22T03:19:00',1.72636,1.72645,1.72614,1.72634,112.06,1.72669,1.72678,1.72648,1.72671,94.32,True
'2018-08-22T03:20:00',1.72634,1.72649,1.72623,1.72638,130.24,1.7267,1.72685,1.72658,1.72677,111.73,False
'2018-08-22T03:21:00',1.72639,1.72642,1.72626,1.72629,69.63,1.72676,1.72678,1.7266,1.72662,59.46,False
'2018-08-22T03:22:00',1.72629,1.72633,1.72623,1.72625,77.46,1.72665,1.7267,1.7266,1.72662,78.21,True
'2018-08-22T03:23:00',1.72625,1.72628,1.72607,1.72626,83.9,1.72662,1.72662,1.72644,1.72661,82.4,False
'2018-08-22T03:24:00',1.72627,1.72627,1.72605,1.72616,84.6,1.7266,1.72663,1.7264,1.72652,86.99,True
'2018-08-22T03:25:00',1.72616,1.72632,1.72606,1.72618,126.51,1.72652,1.7267,1.72641,1.72651,118.95,False
'2018-08-22T03:26:00',1.72618,1.72622,1.72596,1.72603,98.6,1.72654,1.72654,1.72627,1.72633,127.57,False
'2018-08-22T03:27:00',1.72603,1.72608,1.72597,1.72601,84.72,1.72634,1.72639,1.72629,1.72637,125.72,True
'2018-08-22T03:28:00',1.72603,1.72622,1.7259,1.72616,126.09,1.72635,1.72655,1.72625,1.72651,165.1,False
'2018-08-22T03:29:00',1.72618,1.72627,1.72595,1.72614,94.4,1.72653,1.72661,1.72632,1.72646,115.56,True
'2018-08-22T03:30:00',1.72617,1.72657,1.72593,1.72657,165.95,1.72646,1.72689,1.72626,1.72689,237.49,False
'2018-08-22T03:31:00',1.7266,1.72664,1.72638,1.72644,123.48,1.72691,1.72697,1.72673,1.7268,161.14,False
'2018-08-22T03:32:00',1.72644,1.72669,1.72642,1.72643,132.15,1.72682,1.72703,1.72678,1.72682,126.7,True
'2018-08-22T03:33:00',1.72645,1.72678,1.72643,1.72655,118.68,1.72682,1.72711,1.72678,1.72693,112.58,False
'2018-08-22T03:34:00',1.7266,1.72672,1.72648,1.7265,102.27,1.72696,1.7271,1.72684,1.72686,91.55,True
'2018-08-22T03:35:00',1.72649,1.72661,1.72649,1.7266,83.03,1.72688,1.72698,1.72688,1.72696,94.5,False
'2018-08-22T03:36:00',1.72664,1.72664,1.72624,1.72634,123.75,1.72698,1.72698,1.72661,1.72666,145.38,False
'2018-08-22T03:37:00',1.72636,1.72656,1.72621,1.72625,267.74,1.72668,1.72689,1.72651,1.72655,155.13,True
'2018-08-22T03:38:00',1.72625,1.72694,1.72625,1.72686,276.3,1.72655,1.72732,1.72655,1.7272,202.52,False
'2018-08-22T03:39:00',1.72686,1.72686,1.72642,1.72642,137.85,1.72721,1.72721,1.7268,1.72683,113.15,True
'2018-08-22T03:40:00',1.72642,1.72675,1.72642,1.72652,126.67,1.72682,1.72705,1.72675,1.72688,107.65,False
'2018-08-22T03:41:00',1.72648,1.72656,1.72619,1.72629,92.74,1.72688,1.72694,1.72655,1.72666,70.8,False
'2018-08-22T03:42:00',1.7263,1.7263,1.72604,1.72607,86.76,1.72667,1.72667,1.72639,1.72645,69.85,False
'2018-08-22T03:43:00',1.72612,1.72623,1.72595,1.72607,159.28,1.72651,1.72659,1.72625,1.72635,97.76,False
'2018-08-22T03:44:00',1.72604,1.72609,1.72588,1.72599,167.91,1.72635,1.72643,1.72613,1.72628,110.22,True
'2018-08-22T03:45:00',1.72599,1.72621,1.72594,1.72598,125.46,1.7263,1.72648,1.7262,1.72631,107.0,False
'2018-08-22T03:46:00',1.72598,1.72608,1.72587,1.72592,131.03,1.72631,1.72637,1.72617,1.72626,87.42,False
'2018-08-22T03:47:00',1.72592,1.72599,1.72566,1.7259,149.62,1.72622,1.7263,1.72603,1.72621,104.72,False
'2018-08-22T03:48:00',1.72587,1.72601,1.72577,1.72583,146.35,1.72621,1.72628,1.72609,1.72618,97.84,False
'2018-08-22T03:49:00',1.72582,1.72588,1.72562,1.72562,145.11,1.72618,1.72622,1.72591,1.72591,96.98,True
'2018-08-22T03:50:00',1.72562,1.72589,1.72562,1.72582,194.72,1.72591,1.72627,1.72589,1.72617,134.53,False
'2018-08-22T03:51:00',1.7258,1.72592,1.72559,1.72563,127.97,1.72618,1.7263,1.72596,1.72596,108.91,True
'2018-08-22T03:52:00',1.72557,1.72578,1.72555,1.72578,113.04,1.72591,1.72613,1.72589,1.72612,87.81,False
'2018-08-22T03:53:00',1.72578,1.72582,1.72569,1.72575,147.55,1.72612,1.72619,1.72603,1.72613,104.78,True
'2018-08-22T03:54:00',1.72575,1.72589,1.7257,1.72576,95.99,1.72613,1.72625,1.72606,1.72614,65.15,False
'2018-08-22T03:55:00',1.72577,1.72581,1.72577,1.72578,59.53,1.72615,1.72617,1.72592,1.72592,66.54,False
'2018-08-22T03:56:00',1.72578,1.72578,1.72554,1.72561,136.06,1.72593,1.72612,1.72586,1.72594,106.4,False
'2018-08-22T03:57:00',1.72561,1.72561,1.72541,1.72546,93.11,1.72594,1.72599,1.72576,1.72579,96.33,False
'2018-08-22T03:58:00',1.72549,1.72549,1.72542,1.72546,59.25,1.72582,1.72582,1.72573,1.72579,64.67,True
'2018-08-22T03:59:00',1.72546,1.72553,1.72544,1.72551,58.93,1.72579,1.72587,1.72576,1.72587,50.4,True
'2018-08-22T04:00:00',1.7255,1.72568,1.72531,1.72559,119.71,1.72574,1.72603,1.72566,1.72595,114.66,True
'2018-08-22T04:01:00',1.72555,1.72618,1.72555,1.72611,138.31,1.72593,1.72654,1.72593,1.72649,156.8,False
'2018-08-22T04:02:00',1.72611,1.72632,1.72611,1.72611,97.03,1.72649,1.72668,1.72646,1.72647,111.7,True
'2018-08-22T04:03:00',1.72612,1.72646,1.72606,1.72627,134.21,1.72649,1.72685,1.72644,1.72664,140.87,True
'2018-08-22T04:04:00',1.72629,1.72642,1.72613,1.72634,131.17,1.72664,1.72673,1.72644,1.72666,233.85,False
'2018-08-22T04:05:00',1.72634,1.72638,1.72621,1.72622,96.0,1.72666,1.72669,1.72643,1.72644,150.85,False
'2018-08-22T04:06:00',1.72619,1.72628,1.7259,1.72596,74.18,1.72644,1.72651,1.72624,1.72631,73.82,False
'2018-08-22T04:07:00',1.72598,1.72604,1.72587,1.7259,95.56,1.72631,1.7264,1.72623,1.72624,76.32,False
'2018-08-22T04:08:00',1.72592,1.726,1.72567,1.72574,85.13,1.72625,1.72637,1.726,1.72611,67.56,False
'2018-08-22T04:09:00',1.72573,1.72578,1.72569,1.72574,72.78,1.72611,1.72615,1.72603,1.7261,52.52,True
'2018-08-22T04:10:00',1.72574,1.72578,1.72567,1.72575,80.2,1.7261,1.72614,1.72602,1.72611,73.62,True
'2018-08-22T04:11:00',1.72574,1.72593,1.72566,1.72576,164.18,1.72612,1.72625,1.72603,1.72615,186.5,False
'2018-08-22T04:12:00',1.72577,1.72597,1.72564,1.72573,173.63,1.72614,1.72631,1.72598,1.72605,230.03,True
'2018-08-22T04:13:00',1.72573,1.72604,1.72573,1.72602,133.96,1.72609,1.72639,1.72609,1.72639,171.67,False
'2018-08-22T04:14:00',1.72598,1.72623,1.72591,1.726,128.78,1.72639,1.72656,1.72629,1.72636,214.66,True
'2018-08-22T04:15:00',1.726,1.72616,1.72596,1.72608,92.29,1.72636,1.72652,1.72633,1.72643,156.68,True
'2018-08-22T04:16:00',1.72608,1.72638,1.72608,1.72626,90.33,1.72643,1.72668,1.72643,1.7266,121.03,True
'2018-08-22T04:17:00',1.72635,1.72653,1.72628,1.72629,139.87,1.72663,1.72686,1.72662,1.72667,198.1,True
'2018-08-22T04:18:00',1.7263,1.72647,1.72616,1.72647,70.7,1.72666,1.72682,1.72651,1.72682,97.11,False
'2018-08-22T04:19:00',1.72648,1.7265,1.72618,1.72622,81.34,1.72687,1.72687,1.72649,1.72659,115.92,False
'2018-08-22T04:20:00',1.72622,1.72636,1.7261,1.72618,168.22,1.72659,1.72673,1.72645,1.7265,193.73,False
'2018-08-22T04:21:00',1.72618,1.72634,1.72595,1.72607,150.37,1.7265,1.72671,1.72631,1.72645,193.89,True
'2018-08-22T04:22:00',1.72611,1.72616,1.72606,1.72614,83.25,1.72645,1.72655,1.72643,1.72655,92.43,False
'2018-08-22T04:23:00',1.72614,1.72619,1.72586,1.72589,89.09,1.72654,1.72658,1.72622,1.72627,94.9,True
'2018-08-22T04:24:00',1.72589,1.72603,1.72585,1.72603,86.73,1.72627,1.72639,1.7262,1.72639,75.01,True
'2018-08-22T04:25:00',1.72602,1.72617,1.72584,1.72604,107.69,1.72638,1.72652,1.72622,1.72642,111.04,True
'2018-08-22T04:26:00',1.7261,1.72636,1.72607,1.72613,102.93,1.72643,1.72671,1.72642,1.72647,108.83,False
'2018-08-22T04:27:00',1.72613,1.72628,1.72607,1.72613,105.21,1.72647,1.72664,1.72643,1.72647,129.1,True
'2018-08-22T04:28:00',1.72613,1.72616,1.72601,1.72613,105.24,1.72649,1.72653,1.72636,1.72648,102.11,False
'2018-08-22T04:29:00',1.72614,1.72614,1.7258,1.72591,178.66,1.72648,1.72648,1.72615,1.72625,125.53,False
'2018-08-22T04:30:00',1.72589,1.72597,1.72566,1.72575,138.47,1.72623,1.72635,1.72598,1.7261,98.71,True
'2018-08-22T04:31:00',1.72576,1.72597,1.72572,1.7258,114.26,1.72612,1.7263,1.72608,1.72616,84.45,False
'2018-08-22T04:32:00',1.7258,1.7258,1.72534,1.72534,163.26,1.72616,1.72616,1.7257,1.7257,132.88,True
'2018-08-22T04:33:00',1.72534,1.72561,1.72534,1.72558,120.17,1.7257,1.72597,1.7257,1.72596,90.29,True
'2018-08-22T04:34:00',1.72558,1.72577,1.72553,1.72561,79.77,1.72593,1.72609,1.72586,1.72597,103.28,True
'2018-08-22T04:35:00',1.72559,1.72573,1.72559,1.72562,121.68,1.72596,1.72607,1.72591,1.72598,94.92,True
'2018-08-22T04:36:00',1.72564,1.7257,1.72559,1.7257,116.88,1.72598,1.72604,1.72592,1.72604,80.55,True
'2018-08-22T04:37:00',1.72569,1.72584,1.72568,1.72578,136.0,1.72603,1.72618,1.72601,1.72612,106.4,False
'2018-08-22T04:38:00',1.72578,1.72595,1.72534,1.72547,242.32,1.72612,1.72625,1.72563,1.72582,173.98,True
'2018-08-22T04:39:00',1.72549,1.72611,1.72545,1.72602,177.06,1.72579,1.72649,1.72575,1.72639,184.48,True
'2018-08-22T04:40:00',1.72602,1.72615,1.72584,1.72608,98.72,1.72639,1.72651,1.72621,1.72646,136.33,True
'2018-08-22T04:41:00',1.72607,1.72617,1.72606,1.72617,54.68,1.72643,1.72654,1.72638,1.72654,79.23,False
'2018-08-22T04:42:00',1.72618,1.72634,1.72599,1.726,135.81,1.72654,1.72662,1.72629,1.72634,90.55,False
'2018-08-22T04:43:00',1.72602,1.72607,1.72585,1.72596,147.73,1.72634,1.72641,1.72617,1.72634,110.07,True
'2018-08-22T04:44:00',1.72597,1.72621,1.72597,1.72615,155.16,1.72634,1.72655,1.72633,1.72651,104.93,False
'2018-08-22T04:45:00',1.72616,1.72619,1.7259,1.72594,130.53,1.72653,1.72655,1.72616,1.72629,88.91,True
'2018-08-22T04:46:00',1.72596,1.72612,1.72596,1.72606,147.72,1.72629,1.72644,1.72628,1.72633,114.36,True
'2018-08-22T04:47:00',1.72606,1.72629,1.72603,1.72627,153.22,1.72637,1.72665,1.72635,1.72659,105.84,False
'2018-08-22T04:48:00',1.72626,1.72629,1.72622,1.72624,47.29,1.72659,1.72661,1.72652,1.72653,37.31,True
'2018-08-22T04:49:00',1.72624,1.72678,1.72624,1.72654,88.56,1.72653,1.72715,1.72653,1.72686,74.91,True
'2018-08-22T04:50:00',1.72655,1.7267,1.72642,1.72661,168.85,1.72686,1.72708,1.72677,1.72699,142.06,True
'2018-08-22T04:51:00',1.72661,1.72669,1.72644,1.72664,84.91,1.72697,1.72705,1.72681,1.72702,57.59,False
'2018-08-22T04:52:00',1.72671,1.72671,1.72651,1.72663,71.77,1.72707,1.72707,1.72689,1.72695,64.87,False
'2018-08-22T04:53:00',1.72663,1.72675,1.7266,1.72661,85.73,1.72696,1.72705,1.7269,1.72698,76.81,True
'2018-08-22T04:54:00',1.7266,1.72674,1.7266,1.72664,69.97,1.72695,1.7271,1.72695,1.72698,58.26,False
'2018-08-22T04:55:00',1.72662,1.72662,1.72659,1.72662,26.76,1.72694,1.72696,1.72693,1.72694,23.54,True
'2018-08-22T04:56:00',1.72667,1.72669,1.72655,1.72669,70.69,1.72701,1.72706,1.72687,1.72705,79.23,False
'2018-08-22T04:57:00',1.7267,1.72676,1.72634,1.72637,66.27,1.72703,1.72712,1.72672,1.72673,71.83,True
'2018-08-22T04:58:00',1.72639,1.72665,1.72639,1.72643,146.13,1.72675,1.72702,1.72675,1.7268,124.89,True
'2018-08-22T04:59:00',1.72643,1.72656,1.72632,1.72652,125.95,1.7268,1.72693,1.72668,1.72689,78.47,False
'2018-08-22T05:00:00',1.72653,1.72661,1.72633,1.72633,121.74,1.72688,1.72694,1.7267,1.7267,108.21,True
'2018-08-22T05:01:00',1.72634,1.7268,1.72628,1.72646,157.7,1.7267,1.72704,1.72664,1.72673,112.68,False
'2018-08-22T05:02:00',1.72647,1.72649,1.72613,1.72617,207.98,1.72673,1.72675,1.72642,1.72646,122.12,False
'2018-08-22T05:03:00',1.72617,1.72624,1.72603,1.72615,227.21,1.72648,1.72653,1.72636,1.72643,146.67,False
'2018-08-22T05:04:00',1.72616,1.72617,1.7259,1.72591,147.74,1.7264,1.72645,1.72616,1.72617,102.0,True
'2018-08-22T05:05:00',1.72591,1.72619,1.72577,1.72619,238.06,1.72617,1.72649,1.72603,1.72649,154.87,False
'2018-08-22T05:06:00',1.72621,1.7264,1.72607,1.72611,198.22,1.7265,1.72673,1.72637,1.7264,120.02,False
'2018-08-22T05:07:00',1.72611,1.72618,1.72604,1.72607,234.32,1.7264,1.72649,1.72632,1.72641,126.12,False
'2018-08-22T05:08:00',1.72609,1.7261,1.72591,1.726,135.55,1.72642,1.72648,1.72628,1.72634,91.32,True
'2018-08-22T05:09:00',1.726,1.72633,1.726,1.72609,164.67,1.72634,1.72668,1.72632,1.72647,131.33,False
'2018-08-22T05:10:00',1.72609,1.7262,1.72597,1.72597,144.23,1.72644,1.72658,1.72633,1.72633,103.04,True
'2018-08-22T05:11:00',1.72596,1.72622,1.72596,1.72622,86.57,1.72634,1.7266,1.72633,1.72659,101.75,True
'2018-08-22T05:12:00',1.72622,1.72643,1.72619,1.72629,99.68,1.72657,1.72675,1.72657,1.72666,133.86,False
'2018-08-22T05:13:00',1.72631,1.72633,1.72604,1.72617,82.61,1.72667,1.72668,1.72641,1.72655,112.62,True
'2018-08-22T05:14:00',1.72617,1.72626,1.72616,1.72626,59.12,1.72653,1.72659,1.72653,1.72659,79.18,False
'2018-08-22T05:15:00',1.72626,1.7263,1.72615,1.72623,63.94,1.72661,1.72663,1.72653,1.72658,88.66,True
'2018-08-22T05:16:00',1.72626,1.72635,1.72618,1.72626,51.44,1.72658,1.72669,1.72655,1.72661,78.04,False
'2018-08-22T05:17:00',1.72626,1.72626,1.72613,1.72623,59.58,1.72661,1.72662,1.72646,1.72662,52.81,False
'2018-08-22T05:18:00',1.72623,1.72624,1.72601,1.72606,69.88,1.72662,1.72663,1.72639,1.72644,65.61,False
'2018-08-22T05:19:00',1.72604,1.72605,1.72581,1.72597,109.13,1.7264,1.72643,1.72616,1.72634,87.63,False
'2018-08-22T05:20:00',1.72597,1.72604,1.72585,1.72596,112.39,1.72634,1.7264,1.72619,1.72629,103.36,True
'2018-08-22T05:21:00',1.72592,1.72602,1.72588,1.72602,80.59,1.72629,1.7264,1.72625,1.7264,76.06,True
'2018-08-22T05:22:00',1.726,1.72605,1.72596,1.72604,60.87,1.72638,1.72643,1.72631,1.72639,58.2,False
'2018-08-22T05:23:00',1.72604,1.72605,1.7259,1.726,61.17,1.72639,1.72644,1.72625,1.72638,41.95,True
'2018-08-22T05:24:00',1.726,1.7261,1.72596,1.72606,91.73,1.72638,1.72647,1.72632,1.72642,69.54,False
'2018-08-22T05:25:00',1.72605,1.72605,1.72596,1.72597,46.96,1.7263,1.72637,1.72623,1.72634,34.37,False
'2018-08-22T05:26:00',1.72597,1.726,1.72582,1.72586,70.66,1.72632,1.72637,1.7262,1.7262,54.3,True
'2018-08-22T05:27:00',1.72587,1.72598,1.72587,1.72593,85.85,1.72622,1.72634,1.72622,1.72629,63.27,True
'2018-08-22T05:28:00',1.72594,1.72616,1.72591,1.72612,88.8,1.72629,1.72652,1.72628,1.7265,65.28,False
'2018-08-22T05:29:00',1.72613,1.72613,1.72602,1.72612,94.19,1.72648,1.7265,1.72639,1.72648,75.11,True
'2018-08-22T05:30:00',1.7261,1.72635,1.726,1.72635,127.83,1.72648,1.72672,1.72637,1.72671,127.7,False
'2018-08-22T05:31:00',1.72635,1.72637,1.72626,1.72626,51.89,1.7267,1.72676,1.72665,1.72665,51.51,False
'2018-08-22T05:32:00',1.72623,1.72624,1.72615,1.72622,74.35,1.72659,1.72663,1.72651,1.72652,64.46,False
'2018-08-22T05:33:00',1.72622,1.72622,1.72602,1.72615,101.03,1.72652,1.72653,1.72629,1.72643,72.85,True
'2018-08-22T05:34:00',1.72615,1.7263,1.7259,1.72621,224.21,1.72643,1.72662,1.72615,1.72648,144.9,False
'2018-08-22T05:35:00',1.72621,1.72621,1.72588,1.72588,214.16,1.72646,1.72649,1.72614,1.72616,133.69,False
'2018-08-22T05:36:00',1.7259,1.72591,1.7256,1.7256,101.15,1.72616,1.72621,1.72584,1.72586,65.0,True
'2018-08-22T05:37:00',1.7256,1.72603,1.7256,1.72592,127.22,1.72583,1.72635,1.72583,1.72625,77.74,True
'2018-08-22T05:38:00',1.72594,1.726,1.72594,1.726,52.87,1.72625,1.72637,1.72624,1.72637,31.87,False
'2018-08-22T05:39:00',1.72603,1.72616,1.72588,1.72588,89.13,1.72637,1.72649,1.7262,1.72623,71.17,True
'2018-08-22T05:40:00',1.72588,1.72614,1.72584,1.72614,122.61,1.72624,1.7265,1.72618,1.72649,86.84,True
'2018-08-22T05:41:00',1.72614,1.72631,1.72614,1.7263,31.82,1.72649,1.72667,1.72649,1.72662,33.15,True
'2018-08-22T05:42:00',1.7263,1.72646,1.7263,1.72641,52.88,1.72665,1.72682,1.72665,1.72675,54.59,True
'2018-08-22T05:43:00',1.72641,1.72651,1.7264,1.72644,35.41,1.72675,1.72689,1.72675,1.72681,44.92,False
'2018-08-22T05:44:00',1.72644,1.72647,1.72642,1.72643,56.45,1.72681,1.72684,1.72679,1.72683,56.44,False
'2018-08-22T05:45:00',1.72646,1.72648,1.72616,1.72631,72.48,1.72683,1.72683,1.7265,1.72667,78.67,True
'2018-08-22T05:46:00',1.72631,1.72654,1.72631,1.72644,81.44,1.7267,1.72687,1.7267,1.7268,88.13,False
'2018-08-22T05:47:00',1.72647,1.72649,1.72628,1.72637,89.33,1.72686,1.72687,1.72666,1.72675,83.97,True
'2018-08-22T05:48:00',1.72636,1.72661,1.72632,1.72661,128.39,1.72675,1.72697,1.72668,1.72697,116.13,False
'2018-08-22T05:49:00',1.72657,1.72674,1.72655,1.72659,77.09,1.72695,1.7271,1.7269,1.72695,75.91,False
'2018-08-22T05:50:00',1.72657,1.7266,1.72634,1.72637,56.06,1.72694,1.72698,1.72672,1.72673,54.44,True
'2018-08-22T05:51:00',1.72636,1.72646,1.72636,1.72644,45.7,1.72674,1.72683,1.72674,1.72681,37.91,True
'2018-08-22T05:52:00',1.72644,1.72659,1.72631,1.72655,93.4,1.72681,1.72695,1.72667,1.72694,78.45,True
'2018-08-22T05:53:00',1.72654,1.72674,1.72653,1.72659,75.93,1.72692,1.7271,1.72689,1.72697,92.26,False
'2018-08-22T05:54:00',1.72659,1.72663,1.72643,1.72657,158.74,1.72697,1.72701,1.72681,1.72693,146.2,False
'2018-08-22T05:55:00',1.72659,1.72664,1.72624,1.72635,174.3,1.72695,1.72702,1.7266,1.72674,151.09,True
'2018-08-22T05:56:00',1.72635,1.72658,1.72634,1.72657,89.72,1.72674,1.72695,1.72671,1.72695,78.73,True
'2018-08-22T05:57:00',1.72657,1.72689,1.72657,1.72679,82.09,1.72695,1.72724,1.72695,1.72715,101.12,False
'2018-08-22T05:58:00',1.72676,1.72679,1.72654,1.72678,104.66,1.72712,1.72716,1.72691,1.72714,108.2,False
'2018-08-22T05:59:00',1.72679,1.72679,1.72661,1.72668,94.8,1.72716,1.72716,1.72696,1.72706,80.17,False
'2018-08-22T06:00:00',1.7267,1.72675,1.72637,1.7264,138.98,1.72706,1.72709,1.72671,1.72677,118.79,False
'2018-08-22T06:01:00',1.72642,1.72644,1.72624,1.72625,95.3,1.7268,1.7268,1.72659,1.72661,72.51,True
'2018-08-22T06:02:00',1.72623,1.72661,1.72623,1.72656,67.77,1.72659,1.72691,1.72659,1.72691,53.32,False
'2018-08-22T06:03:00',1.72656,1.72658,1.72641,1.72651,75.83,1.72691,1.72692,1.72676,1.72688,55.45,False
'2018-08-22T06:04:00',1.72653,1.72653,1.72639,1.72646,58.56,1.72686,1.72686,1.72675,1.72682,47.48,False
'2018-08-22T06:05:00',1.72646,1.7266,1.72642,1.72642,87.73,1.72682,1.72696,1.72677,1.72677,66.73,False
'2018-08-22T06:06:00',1.72642,1.72642,1.72633,1.72636,77.96,1.72676,1.72681,1.72661,1.72665,53.85,False
'2018-08-22T06:07:00',1.72636,1.72636,1.72611,1.72633,91.03,1.72665,1.72669,1.72642,1.72669,52.86,False
'2018-08-22T06:08:00',1.72633,1.72633,1.72612,1.72617,83.13,1.72669,1.72669,1.72645,1.72653,56.45,True
'2018-08-22T06:09:00',1.72614,1.72629,1.72611,1.72629,110.25,1.72651,1.72664,1.72648,1.72664,89.69,True
'2018-08-22T06:10:00',1.72629,1.72633,1.7262,1.72631,101.62,1.72662,1.72668,1.72654,1.72668,74.32,False
'2018-08-22T06:11:00',1.72631,1.72631,1.72623,1.72624,60.19,1.72668,1.72668,1.72657,1.72657,53.54,True
'2018-08-22T06:12:00',1.72623,1.72636,1.72618,1.72636,134.46,1.72657,1.72674,1.72653,1.72674,110.51,False
'2018-08-22T06:13:00',1.72637,1.72637,1.72615,1.72615,56.0,1.72671,1.72671,1.7265,1.72651,50.0,True
'2018-08-22T06:14:00',1.72613,1.72626,1.72613,1.72626,69.71,1.7265,1.72665,1.72649,1.72659,61.62,True
'2018-08-22T06:15:00',1.72621,1.72634,1.72607,1.72633,166.44,1.72658,1.72669,1.72636,1.72665,111.5,False
'2018-08-22T06:16:00',1.72631,1.72637,1.7262,1.7262,108.32,1.72662,1.72667,1.72655,1.72656,70.3,False
'2018-08-22T06:17:00',1.72624,1.72631,1.72608,1.72608,110.12,1.72655,1.72663,1.72641,1.72643,73.24,False
'2018-08-22T06:18:00',1.72608,1.72614,1.7259,1.72593,139.08,1.72643,1.72647,1.72625,1.72625,92.2,True
'2018-08-22T06:19:00',1.72593,1.72614,1.72593,1.72604,122.92,1.72625,1.7265,1.72625,1.72643,104.01,False
'2018-08-22T06:20:00',1.72603,1.72613,1.72602,1.72603,157.39,1.72643,1.72651,1.7264,1.72643,148.45,True
'2018-08-22T06:21:00',1.72602,1.72626,1.72595,1.72622,118.57,1.72639,1.72661,1.72635,1.72661,107.28,True
'2018-08-22T06:22:00',1.72622,1.72637,1.72622,1.72634,58.12,1.72661,1.72676,1.72661,1.72671,54.66,False
'2018-08-22T06:23:00',1.72633,1.72636,1.72623,1.72625,159.41,1.72671,1.72671,1.72657,1.72659,96.46,True
'2018-08-22T06:24:00',1.72625,1.72625,1.72617,1.72625,83.52,1.72659,1.72661,1.72652,1.7266,56.76,True
'2018-08-22T06:25:00',1.72625,1.72627,1.72621,1.72627,53.37,1.72659,1.72663,1.72653,1.72662,34.41,True
'2018-08-22T06:26:00',1.72634,1.72634,1.72629,1.72632,42.59,1.72665,1.72668,1.72659,1.72665,30.56,False
'2018-08-22T06:27:00',1.72631,1.72632,1.72601,1.72604,108.06,1.72665,1.72665,1.72637,1.72637,72.98,False
'2018-08-22T06:28:00',1.72605,1.72613,1.72602,1.72602,50.7,1.72636,1.7265,1.72631,1.72631,41.02,False
'2018-08-22T06:29:00',1.72603,1.72604,1.72588,1.72599,67.18,1.72631,1.72631,1.7262,1.72631,44.44,True
'2018-08-22T06:30:00',1.726,1.7262,1.726,1.72618,54.95,1.72632,1.72654,1.72632,1.72654,36.04,False
'2018-08-22T06:31:00',1.72617,1.72617,1.72604,1.72608,42.97,1.72654,1.72654,1.72638,1.72646,24.82,False
'2018-08-22T06:32:00',1.72609,1.72616,1.72588,1.72598,116.62,1.72646,1.72649,1.72623,1.72634,81.58,False
'2018-08-22T06:33:00',1.72598,1.726,1.72592,1.72594,85.23,1.72632,1.72636,1.72625,1.72631,50.08,True
'2018-08-22T06:34:00',1.72595,1.72604,1.72581,1.72604,72.31,1.7263,1.72638,1.72617,1.72638,59.79,True
'2018-08-22T06:35:00',1.72604,1.72605,1.72598,1.72605,62.89,1.72637,1.72642,1.72633,1.72642,54.91,True
'2018-08-22T06:36:00',1.72602,1.72608,1.72589,1.72608,94.46,1.72642,1.72643,1.72624,1.72643,82.8,False
'2018-08-22T06:37:00',1.72608,1.7261,1.72592,1.72596,116.89,1.72645,1.72649,1.72624,1.7263,78.23,False
'2018-08-22T06:38:00',1.72596,1.726,1.7259,1.7259,65.9,1.7263,1.72636,1.7262,1.72623,40.85,True
'2018-08-22T06:39:00',1.7259,1.72599,1.7259,1.72595,65.26,1.72623,1.72634,1.72621,1.72629,44.44,False
'2018-08-22T06:40:00',1.72595,1.72595,1.72583,1.72585,56.34,1.72629,1.72629,1.72618,1.72621,32.69,False
'2018-08-22T06:41:00',1.72583,1.72595,1.72571,1.72571,70.95,1.72625,1.72625,1.72604,1.72607,50.38,True
'2018-08-22T06:42:00',1.72571,1.72582,1.72569,1.72582,82.5,1.72607,1.7262,1.72606,1.72618,73.23,True
'2018-08-22T06:43:00',1.72582,1.72628,1.72582,1.72627,80.46,1.72618,1.72665,1.72618,1.72665,65.1,False
'2018-08-22T06:44:00',1.7263,1.72634,1.72613,1.72626,79.01,1.72666,1.72668,1.72647,1.72661,67.99,False
'2018-08-22T06:45:00',1.72646,1.72647,1.72625,1.72625,65.1,1.72676,1.72682,1.72661,1.72661,51.27,False
'2018-08-22T06:46:00',1.72627,1.72643,1.72624,1.72624,56.81,1.72663,1.72677,1.72659,1.7266,50.87,True
'2018-08-22T06:47:00',1.72623,1.72641,1.72617,1.7263,74.19,1.72659,1.72677,1.72652,1.72664,68.24,True
'2018-08-22T06:48:00',1.72631,1.72637,1.72614,1.72632,61.78,1.72664,1.72671,1.7265,1.72668,53.18,True
'2018-08-22T06:49:00',1.72632,1.7265,1.72627,1.7265,39.44,1.72668,1.72685,1.72668,1.72685,40.86,True
'2018-08-22T06:50:00',1.7265,1.72659,1.7265,1.72656,35.09,1.72686,1.72695,1.72684,1.72692,35.7,False
'2018-08-22T06:51:00',1.72656,1.72671,1.72648,1.72648,55.13,1.72692,1.72707,1.72684,1.72684,58.05,False
'2018-08-22T06:52:00',1.72645,1.72655,1.72636,1.72636,62.9,1.72682,1.72691,1.72672,1.72672,40.26,True
'2018-08-22T06:53:00',1.72633,1.72649,1.7263,1.72649,32.13,1.72671,1.72686,1.72668,1.72686,25.21,True
'2018-08-22T06:54:00',1.72649,1.72667,1.72649,1.72661,71.47,1.72685,1.72704,1.72684,1.72702,76.16,False
'2018-08-22T06:55:00',1.72661,1.72665,1.72649,1.72654,67.63,1.72701,1.72701,1.72683,1.72689,100.13,True
'2018-08-22T06:56:00',1.72655,1.72666,1.72655,1.72659,61.97,1.72692,1.72701,1.72691,1.72696,103.71,True
'2018-08-22T06:57:00',1.72659,1.72671,1.72648,1.72662,63.85,1.72694,1.72702,1.72673,1.72695,76.83,False
'2018-08-22T06:58:00',1.72662,1.72662,1.72645,1.7265,74.31,1.72695,1.72695,1.72677,1.72686,93.84,False
'2018-08-22T06:59:00',1.72648,1.72651,1.72628,1.72635,70.47,1.72684,1.72686,1.72663,1.72666,113.29,False
'2018-08-22T07:00:00',1.72635,1.72638,1.72619,1.72631,82.76,1.72666,1.72672,1.72651,1.72659,80.69,True
'2018-08-22T07:01:00',1.72631,1.72652,1.72629,1.72633,185.85,1.72661,1.72682,1.72657,1.72666,119.06,True
'2018-08-22T07:02:00',1.72633,1.72656,1.72633,1.72645,96.74,1.72666,1.72688,1.72666,1.7268,89.03,False
'2018-08-22T07:03:00',1.72645,1.72647,1.72625,1.72625,72.62,1.72683,1.72683,1.72661,1.72661,60.21,True
'2018-08-22T07:04:00',1.72627,1.72641,1.72627,1.72635,70.52,1.72663,1.72676,1.72663,1.72668,61.62,False
'2018-08-22T07:05:00',1.72635,1.72651,1.72624,1.72625,115.27,1.7267,1.7268,1.72657,1.72657,93.9,True
'2018-08-22T07:06:00',1.72626,1.72645,1.72624,1.72643,83.37,1.72657,1.72682,1.72657,1.72676,70.72,True
'2018-08-22T07:07:00',1.72643,1.72667,1.72643,1.72655,95.66,1.72676,1.72697,1.72676,1.7269,73.5,True
'2018-08-22T07:08:00',1.72655,1.72665,1.72651,1.72665,82.85,1.7269,1.72699,1.72681,1.72699,67.2,False
'2018-08-22T07:09:00',1.72665,1.72665,1.7264,1.72662,99.37,1.72697,1.72699,1.72673,1.72697,74.17,False
'2018-08-22T07:10:00',1.72664,1.72664,1.72646,1.72653,87.05,1.72702,1.72702,1.72682,1.72692,80.49,True
'2018-08-22T07:11:00',1.72653,1.7266,1.72641,1.72654,102.54,1.7269,1.72695,1.72677,1.72692,75.64,False
'2018-08-22T07:12:00',1.72654,1.72661,1.72646,1.72649,89.42,1.72692,1.72696,1.7268,1.72683,63.61,False
'2018-08-22T07:13:00',1.72648,1.72659,1.72648,1.72648,55.89,1.72681,1.72693,1.72681,1.72683,48.09,True
'2018-08-22T07:14:00',1.72648,1.7266,1.72646,1.72655,87.1,1.72684,1.72695,1.7268,1.72686,58.81,True
'2018-08-22T07:15:00',1.72655,1.72661,1.72651,1.72657,113.58,1.72688,1.72696,1.72682,1.72688,69.96,False
'2018-08-22T07:16:00',1.72657,1.72657,1.72652,1.72656,84.43,1.72688,1.72693,1.72682,1.72686,45.0,True
'2018-08-22T07:17:00',1.72656,1.7267,1.72655,1.72662,61.02,1.72686,1.72706,1.72686,1.72697,52.07,True
'2018-08-22T07:18:00',1.72663,1.72667,1.72655,1.72666,87.84,1.72699,1.72703,1.72684,1.72702,54.56,True
'2018-08-22T07:19:00',1.72669,1.72686,1.72657,1.7267,121.83,1.72702,1.72718,1.72694,1.72706,125.99,False
'2018-08-22T07:20:00',1.72669,1.72676,1.72651,1.72651,68.31,1.72706,1.72709,1.72685,1.72689,85.06,True
'2018-08-22T07:21:00',1.72649,1.72667,1.72646,1.72659,84.06,1.72688,1.727,1.72683,1.72688,129.99,False
'2018-08-22T07:22:00',1.72659,1.72661,1.72638,1.72639,70.02,1.72688,1.72691,1.72666,1.72673,54.05,True
'2018-08-22T07:23:00',1.72639,1.72649,1.72639,1.72642,53.72,1.72675,1.72686,1.72674,1.7268,59.21,True
'2018-08-22T07:24:00',1.72642,1.7266,1.72629,1.7266,85.34,1.7268,1.72696,1.72665,1.72696,97.43,False
'2018-08-22T07:25:00',1.72657,1.72665,1.72639,1.72647,104.92,1.72695,1.72702,1.72675,1.72682,106.91,False
'2018-08-22T07:26:00',1.72648,1.72664,1.72642,1.72642,56.35,1.72682,1.727,1.72677,1.72678,78.88,True
'2018-08-22T07:27:00',1.72642,1.72662,1.72638,1.7266,55.48,1.72678,1.72698,1.72675,1.72695,81.44,True
'2018-08-22T07:28:00',1.7266,1.72684,1.7266,1.72669,43.94,1.72695,1.72722,1.72695,1.72707,55.49,True
'2018-08-22T07:29:00',1.7267,1.72675,1.7266,1.7267,63.46,1.72706,1.7271,1.72697,1.72708,60.25,True
'2018-08-22T07:30:00',1.72675,1.72692,1.72672,1.72681,73.54,1.72711,1.72728,1.7271,1.72718,87.8,False
'2018-08-22T07:31:00',1.72681,1.72686,1.72673,1.72679,67.27,1.72717,1.72722,1.72709,1.72715,78.9,False
'2018-08-22T07:32:00',1.72678,1.72687,1.72673,1.72676,97.59,1.72714,1.72722,1.72706,1.72711,85.14,True
'2018-08-22T07:33:00',1.72675,1.72685,1.72667,1.72683,95.41,1.7271,1.72723,1.72703,1.72721,80.45,True
'2018-08-22T07:34:00',1.72683,1.72711,1.72679,1.72703,101.7,1.72721,1.72749,1.72715,1.72739,92.82,True
'2018-08-22T07:35:00',1.72703,1.72718,1.72693,1.72718,106.58,1.72739,1.7275,1.72728,1.7275,150.21,False
'2018-08-22T07:36:00',1.72718,1.72731,1.72705,1.72706,79.32,1.72752,1.72767,1.72743,1.72744,105.7,True
'2018-08-22T07:37:00',1.72706,1.72726,1.72706,1.72726,50.63,1.72742,1.72764,1.72742,1.72764,64.62,True
'2018-08-22T07:38:00',1.72727,1.72735,1.72721,1.72729,53.21,1.72763,1.72771,1.72757,1.72766,62.4,False
'2018-08-22T07:39:00',1.72733,1.72744,1.72703,1.72703,88.22,1.72769,1.7278,1.72739,1.72739,89.04,True
'2018-08-22T07:40:00',1.72703,1.72736,1.72703,1.7272,90.63,1.72742,1.72772,1.72742,1.72758,136.96,False
'2018-08-22T07:41:00',1.72721,1.72724,1.72713,1.72713,64.7,1.72758,1.72758,1.72747,1.72747,50.03,False
'2018-08-22T07:42:00',1.72713,1.72715,1.72699,1.7271,63.52,1.72747,1.7275,1.72735,1.72744,43.68,False
'2018-08-22T07:43:00',1.7271,1.72717,1.72705,1.72708,70.18,1.72744,1.7275,1.72739,1.72741,50.69,True
'2018-08-22T07:44:00',1.72708,1.72721,1.72701,1.72716,104.53,1.72741,1.72756,1.72735,1.72752,71.62,False
'2018-08-22T07:45:00',1.72716,1.72717,1.72704,1.72711,78.29,1.72752,1.72752,1.72737,1.72742,66.84,False
'2018-08-22T07:46:00',1.72711,1.72712,1.72688,1.727,104.21,1.72741,1.72746,1.72722,1.72736,96.19,False
'2018-08-22T07:47:00',1.72704,1.72719,1.72691,1.72698,61.18,1.72736,1.72755,1.72726,1.72731,46.63,True
'2018-08-22T07:48:00',1.72695,1.72706,1.72694,1.72699,50.32,1.72731,1.7274,1.72729,1.72736,30.11,False
'2018-08-22T07:49:00',1.72701,1.72704,1.72691,1.72691,35.94,1.72737,1.72737,1.72721,1.72721,31.35,False
'2018-08-22T07:50:00',1.72689,1.72697,1.72676,1.72684,91.09,1.72721,1.72726,1.72704,1.7272,78.41,False
'2018-08-22T07:51:00',1.72684,1.72688,1.72668,1.72678,83.72,1.7272,1.72724,1.72703,1.72714,74.08,True
'2018-08-22T07:52:00',1.72675,1.72699,1.72663,1.72695,136.37,1.72711,1.72733,1.72699,1.72729,99.27,True
'2018-08-22T07:53:00',1.72693,1.72707,1.72691,1.72704,42.28,1.72729,1.7274,1.72728,1.72739,51.15,False
'2018-08-22T07:54:00',1.72703,1.72706,1.72673,1.72693,83.33,1.72739,1.7274,1.72706,1.72728,69.16,False
'2018-08-22T07:55:00',1.72691,1.72698,1.72672,1.72676,88.07,1.72727,1.72731,1.72707,1.7271,74.82,False
'2018-08-22T07:56:00',1.72676,1.72678,1.7267,1.72672,27.64,1.72712,1.72714,1.72706,1.7271,19.78,True
'2018-08-22T07:57:00',1.72675,1.72687,1.72663,1.72687,47.81,1.72711,1.72723,1.72696,1.72722,52.11,False
'2018-08-22T07:58:00',1.72687,1.72688,1.72671,1.7268,62.36,1.72721,1.72723,1.72705,1.72715,56.55,False
'2018-08-22T07:59:00',1.72684,1.72698,1.72671,1.72673,124.88,1.72719,1.72735,1.72702,1.72709,126.64,False
'2018-08-22T08:00:00',1.72665,1.72687,1.72647,1.72658,91.09,1.7269,1.72723,1.72684,1.72695,87.11,True
'2018-08-22T08:01:00',1.72659,1.72681,1.72645,1.72674,126.81,1.72695,1.72717,1.72678,1.72708,129.84,False
'2018-08-22T08:02:00',1.72675,1.7268,1.72651,1.72653,151.43,1.72709,1.72714,1.72684,1.72686,124.63,True
'2018-08-22T08:03:00',1.72653,1.72662,1.7265,1.72661,88.98,1.72685,1.72696,1.72685,1.72696,71.49,False
'2018-08-22T08:04:00',1.72661,1.72666,1.72647,1.72651,122.25,1.72692,1.72699,1.7268,1.72685,92.69,False
'2018-08-22T08:05:00',1.72651,1.72661,1.72639,1.72639,143.9,1.72685,1.72692,1.72673,1.72674,92.81,True
'2018-08-22T08:06:00',1.7264,1.72653,1.72639,1.7265,111.22,1.72673,1.7269,1.72672,1.7269,71.13,False
'2018-08-22T08:07:00',1.7265,1.72654,1.72645,1.72647,78.23,1.72685,1.72691,1.72678,1.72682,55.58,True
'2018-08-22T08:08:00',1.72649,1.7266,1.72642,1.72648,87.92,1.72683,1.72696,1.72679,1.72685,61.52,True
'2018-08-22T08:09:00',1.72649,1.72651,1.72628,1.7265,108.87,1.72686,1.72686,1.72663,1.72686,71.32,False
'2018-08-22T08:10:00',1.7265,1.72662,1.72634,1.7264,146.68,1.72686,1.72692,1.72672,1.72679,137.3,False
'2018-08-22T08:11:00',1.7264,1.72647,1.72628,1.72637,140.59,1.72679,1.7268,1.72658,1.72673,97.39,True
'2018-08-22T08:12:00',1.72636,1.72651,1.72632,1.72646,115.79,1.72673,1.72683,1.72667,1.7268,89.98,True
'2018-08-22T08:13:00',1.72646,1.72669,1.7264,1.72668,131.86,1.72679,1.72698,1.72675,1.72697,121.68,False
'2018-08-22T08:14:00',1.72666,1.72677,1.7264,1.72645,150.93,1.72697,1.72703,1.72676,1.72681,173.26,True
'2018-08-22T08:15:00',1.72648,1.72662,1.72645,1.72655,146.68,1.72681,1.72691,1.72675,1.7268,146.3,True
'2018-08-22T08:16:00',1.72655,1.72669,1.7264,1.72661,150.06,1.72681,1.72702,1.72672,1.72692,153.61,False
'2018-08-22T08:17:00',1.72662,1.72662,1.72618,1.72631,233.19,1.72693,1.72695,1.72647,1.72663,229.81,True
'2018-08-22T08:18:00',1.72634,1.7266,1.72631,1.72647,164.67,1.72666,1.72691,1.72662,1.72678,220.1,True
'2018-08-22T08:19:00',1.72647,1.72674,1.72624,1.72674,213.06,1.72678,1.727,1.72651,1.727,252.26,True
'2018-08-22T08:20:00',1.72678,1.7269,1.72654,1.72689,124.35,1.72704,1.72718,1.72682,1.72711,162.71,False
'2018-08-22T08:21:00',1.72682,1.72697,1.72661,1.72675,146.22,1.72712,1.72721,1.72686,1.72697,185.93,False
'2018-08-22T08:22:00',1.72675,1.72694,1.72647,1.72663,189.18,1.72697,1.72724,1.72666,1.7269,231.68,True
'2018-08-22T08:23:00',1.72663,1.72685,1.72657,1.72671,156.19,1.72692,1.72711,1.72681,1.72702,165.43,True
'2018-08-22T08:24:00',1.7267,1.72685,1.72669,1.72682,114.9,1.72702,1.72717,1.72701,1.72715,110.27,True
'2018-08-22T08:25:00',1.72681,1.72697,1.72681,1.72689,107.4,1.72715,1.72727,1.72712,1.72722,155.58,True
'2018-08-22T08:26:00',1.72691,1.72713,1.72689,1.72694,116.16,1.72723,1.72743,1.72723,1.72726,152.33,False
'2018-08-22T08:27:00',1.72694,1.7271,1.72684,1.72695,141.27,1.72726,1.72738,1.72709,1.72719,166.58,True
'2018-08-22T08:28:00',1.72695,1.72727,1.72693,1.72726,182.72,1.72722,1.72751,1.72718,1.7275,258.23,False
'2018-08-22T08:29:00',1.72725,1.72735,1.727,1.72701,132.43,1.72746,1.72758,1.72731,1.72733,180.16,True
'2018-08-22T08:30:00',1.727,1.72742,1.727,1.72742,154.94,1.72735,1.72772,1.72735,1.72772,183.78,False
'2018-08-22T08:31:00',1.72743,1.72744,1.72726,1.7273,87.12,1.72772,1.72777,1.72759,1.72762,97.59,False
'2018-08-22T08:32:00',1.72728,1.72743,1.72698,1.72712,146.31,1.7276,1.72775,1.72731,1.72746,165.54,True
'2018-08-22T08:33:00',1.72713,1.72746,1.72713,1.72746,115.6,1.72744,1.72776,1.72744,1.72776,175.63,True
'2018-08-22T08:34:00',1.72746,1.72756,1.72733,1.72746,79.82,1.72776,1.72786,1.72766,1.72777,113.29,True
'2018-08-22T08:35:00',1.72749,1.72768,1.72743,1.72756,163.34,1.7278,1.728,1.72776,1.72786,160.91,False
'2018-08-22T08:36:00',1.72756,1.72767,1.72742,1.72754,172.73,1.72788,1.72797,1.72772,1.72787,190.78,True
'2018-08-22T08:37:00',1.72751,1.72771,1.72751,1.72765,81.71,1.72782,1.72804,1.72782,1.72798,95.85,False
'2018-08-22T08:38:00',1.72764,1.72775,1.7275,1.7276,139.44,1.72796,1.72807,1.72783,1.72793,132.57,False
'2018-08-22T08:39:00',1.7276,1.72763,1.72746,1.72748,94.2,1.72795,1.72795,1.72776,1.72776,108.79,True
'2018-08-22T08:40:00',1.72748,1.72779,1.72744,1.72763,106.33,1.72775,1.72806,1.72771,1.72795,142.71,False
'2018-08-22T08:41:00',1.72763,1.72766,1.72755,1.72759,68.0,1.72795,1.72796,1.72786,1.72786,95.42,True
'2018-08-22T08:42:00',1.72758,1.72766,1.72747,1.7276,80.09,1.72786,1.72794,1.72778,1.72787,111.87,False
'2018-08-22T08:43:00',1.72758,1.72784,1.72756,1.7276,160.24,1.72789,1.72812,1.72785,1.72787,226.82,False
'2018-08-22T08:44:00',1.72747,1.72767,1.72744,1.72749,139.46,1.72772,1.72794,1.72769,1.72776,174.61,True
'2018-08-22T08:45:00',1.72749,1.72782,1.72748,1.72781,149.91,1.72778,1.72814,1.72777,1.72813,188.66,False
'2018-08-22T08:46:00',1.72782,1.72784,1.72763,1.72763,145.36,1.72817,1.72817,1.72792,1.72794,161.93,True
'2018-08-22T08:47:00',1.72764,1.72775,1.72748,1.72773,121.44,1.72796,1.72807,1.72776,1.72806,121.79,True
'2018-08-22T08:48:00',1.72772,1.72797,1.72769,1.72792,107.27,1.72803,1.7283,1.72798,1.72821,100.71,False
'2018-08-22T08:49:00',1.72791,1.72791,1.72769,1.72775,161.94,1.72821,1.72823,1.72799,1.72806,133.75,True
'2018-08-22T08:50:00',1.72776,1.72802,1.7277,1.72802,97.46,1.72806,1.72836,1.72801,1.72836,91.05,True
'2018-08-22T08:51:00',1.72805,1.72812,1.72797,1.72808,69.74,1.72839,1.7284,1.72823,1.72837,86.1,False
'2018-08-22T08:52:00',1.72806,1.72819,1.72778,1.72778,163.04,1.72838,1.72847,1.72809,1.72809,194.49,False
'2018-08-22T08:53:00',1.72779,1.72794,1.72769,1.7277,142.07,1.72811,1.72822,1.72801,1.72801,121.57,False
'2018-08-22T08:54:00',1.7277,1.72781,1.72762,1.72768,101.52,1.72802,1.72807,1.72794,1.72799,98.76,False
'2018-08-22T08:55:00',1.72772,1.72779,1.7275,1.72768,90.78,1.72799,1.72806,1.72782,1.72797,107.83,False
'2018-08-22T08:56:00',1.72768,1.72779,1.72763,1.72768,103.01,1.72797,1.72809,1.72793,1.72794,132.66,False
'2018-08-22T08:57:00',1.72765,1.72773,1.72752,1.72754,163.15,1.72794,1.72802,1.72781,1.72786,162.38,False
'2018-08-22T08:58:00',1.72754,1.72758,1.72736,1.7274,159.94,1.72786,1.72788,1.72767,1.72772,177.73,False
'2018-08-22T08:59:00',1.72742,1.72752,1.72737,1.7274,139.46,1.72773,1.72784,1.72768,1.7277,137.59,True
'2018-08-22T09:00:00',1.72749,1.72761,1.72734,1.72742,225.95,1.7278,1.72789,1.72768,1.72774,184.24,True
'2018-08-22T09:01:00',1.72742,1.7278,1.72742,1.72776,145.68,1.72774,1.72812,1.72774,1.7281,138.76,False
'2018-08-22T09:02:00',1.72777,1.72784,1.72764,1.72771,136.24,1.72812,1.72817,1.72797,1.72797,125.99,True
'2018-08-22T09:03:00',1.72774,1.72793,1.72771,1.72778,190.66,1.72802,1.72826,1.728,1.72806,185.06,True
'2018-08-22T09:04:00',1.7278,1.72809,1.72767,1.72803,244.87,1.7281,1.7284,1.72791,1.72833,210.17,True
'2018-08-22T09:05:00',1.72803,1.72857,1.72796,1.72836,289.84,1.72833,1.72887,1.72827,1.72862,257.74,True
'2018-08-22T09:06:00',1.72836,1.72853,1.72833,1.72836,139.98,1.72862,1.72883,1.72859,1.72865,146.14,True
'2018-08-22T09:07:00',1.72836,1.72858,1.72824,1.72842,154.28,1.72866,1.72882,1.72855,1.7287,183.81,False
'2018-08-22T09:08:00',1.72842,1.72842,1.7281,1.72819,186.57,1.7287,1.7287,1.72842,1.72852,209.63,False
'2018-08-22T09:09:00',1.72823,1.72828,1.72761,1.72772,173.93,1.72853,1.72859,1.72793,1.72803,177.12,True
'2018-08-22T09:10:00',1.72773,1.72788,1.72758,1.72773,194.71,1.728,1.72814,1.72789,1.72803,213.91,True
'2018-08-22T09:11:00',1.7277,1.72789,1.72765,1.72787,145.59,1.728,1.72819,1.72795,1.72818,159.09,True
'2018-08-22T09:12:00',1.72787,1.72803,1.72787,1.72795,100.35,1.72818,1.72833,1.72817,1.72824,125.34,False
'2018-08-22T09:13:00',1.72796,1.72799,1.72763,1.7278,136.6,1.72827,1.72827,1.72794,1.72808,129.43,False
'2018-08-22T09:14:00',1.72779,1.72788,1.7275,1.72758,121.88,1.72808,1.72816,1.7278,1.72781,127.41,False
'2018-08-22T09:15:00',1.72758,1.72776,1.72716,1.72724,160.2,1.72784,1.72801,1.72741,1.72755,155.27,False
'2018-08-22T09:16:00',1.72724,1.72738,1.72701,1.72711,222.77,1.72755,1.72768,1.72731,1.72741,211.54,True
'2018-08-22T09:17:00',1.72711,1.72738,1.72706,1.72722,144.61,1.72742,1.72767,1.72735,1.72751,138.55,True
'2018-08-22T09:18:00',1.7272,1.72742,1.72694,1.72726,183.18,1.72751,1.72771,1.72722,1.72754,214.62,True
'2018-08-22T09:19:00',1.72726,1.72748,1.72719,1.72738,157.3,1.72754,1.72772,1.72749,1.72763,184.17,True
'2018-08-22T09:20:00',1.72735,1.72763,1.72734,1.72757,117.9,1.72764,1.72795,1.72762,1.72785,167.3,True
'2018-08-22T09:21:00',1.72758,1.72806,1.72749,1.72798,174.03,1.72784,1.72835,1.72778,1.72827,204.15,True
'2018-08-22T09:22:00',1.72796,1.7281,1.72794,1.72804,129.61,1.72827,1.7284,1.72822,1.72835,143.3,True
'2018-08-22T09:23:00',1.72807,1.72827,1.72797,1.72818,183.2,1.72838,1.72857,1.72826,1.72849,213.88,True
'2018-08-22T09:24:00',1.72818,1.72845,1.72818,1.72836,87.84,1.72849,1.72874,1.72849,1.72862,108.2,True
'2018-08-22T09:25:00',1.72835,1.72856,1.72835,1.72853,69.48,1.72862,1.72883,1.72862,1.7288,74.92,False
'2018-08-22T09:26:00',1.72853,1.72855,1.72822,1.72823,183.06,1.72881,1.72882,1.72853,1.72853,219.37,True
'2018-08-22T09:27:00',1.72826,1.72863,1.72824,1.72855,151.77,1.72857,1.72891,1.72855,1.72887,160.03,False
'2018-08-22T09:28:00',1.72855,1.72863,1.72849,1.72851,132.54,1.72887,1.72894,1.72871,1.72872,116.92,True
'2018-08-22T09:29:00',1.72848,1.72854,1.72834,1.72852,139.23,1.72872,1.72883,1.72861,1.7288,122.32,True
'2018-08-22T09:30:00',1.72852,1.72868,1.72842,1.72867,128.19,1.7288,1.72896,1.72868,1.72896,134.83,False
'2018-08-22T09:31:00',1.72869,1.72871,1.72857,1.72865,72.38,1.72893,1.72899,1.72882,1.72895,73.5,False
'2018-08-22T09:32:00',1.72868,1.72883,1.72855,1.72864,162.11,1.72895,1.72904,1.72879,1.72895,131.12,True
'2018-08-22T09:33:00',1.72863,1.72872,1.72862,1.72868,170.14,1.72895,1.72905,1.7289,1.72898,101.79,True
'2018-08-22T09:34:00',1.72868,1.72876,1.72855,1.72873,116.09,1.72899,1.72906,1.72879,1.72902,115.15,False
'2018-08-22T09:35:00',1.72874,1.72895,1.72862,1.72867,120.06,1.72903,1.72922,1.72889,1.72893,120.22,True
'2018-08-22T09:36:00',1.72867,1.7288,1.72853,1.72871,146.2,1.72893,1.72907,1.72878,1.72898,165.68,False
'2018-08-22T09:37:00',1.72872,1.72879,1.72841,1.72845,78.23,1.729,1.72906,1.72869,1.72874,109.78,True
'2018-08-22T09:38:00',1.72847,1.72868,1.72847,1.72861,95.08,1.72874,1.72893,1.72874,1.72888,137.67,False
'2018-08-22T09:39:00',1.72863,1.72866,1.72824,1.72835,123.08,1.72889,1.72892,1.72851,1.72864,124.7,False
'2018-08-22T09:40:00',1.72837,1.72837,1.72812,1.72832,160.43,1.72866,1.72867,1.7284,1.72858,124.93,True
'2018-08-22T09:41:00',1.72831,1.72847,1.72819,1.72838,134.61,1.72859,1.72872,1.72844,1.72863,129.36,True
'2018-08-22T09:42:00',1.72838,1.72882,1.72836,1.7287,167.0,1.7286,1.72907,1.7286,1.72894,175.33,False
'2018-08-22T09:43:00',1.7287,1.72874,1.7285,1.72868,130.84,1.72894,1.72899,1.72878,1.72892,146.89,True
'2018-08-22T09:44:00',1.72868,1.72889,1.72864,1.72888,158.4,1.72896,1.72917,1.72891,1.72915,156.03,True
'2018-08-22T09:45:00',1.72885,1.72899,1.72881,1.72897,112.17,1.72912,1.72928,1.72909,1.72927,137.95,True
'2018-08-22T09:46:00',1.72899,1.72906,1.72896,1.72904,97.34,1.72926,1.72935,1.72923,1.72935,121.95,False
'2018-08-22T09:47:00',1.72906,1.7291,1.72884,1.72891,122.2,1.72937,1.72939,1.72915,1.7292,127.61,True
'2018-08-22T09:48:00',1.72889,1.72897,1.72878,1.72896,107.35,1.72918,1.72927,1.72906,1.72926,132.93,True
'2018-08-22T09:49:00',1.72897,1.72913,1.72889,1.72909,96.14,1.72927,1.72945,1.72921,1.7294,126.89,True
'2018-08-22T09:50:00',1.72915,1.72939,1.72909,1.72934,113.71,1.72945,1.72968,1.72938,1.72962,141.48,True
'2018-08-22T09:51:00',1.72931,1.7294,1.72917,1.72934,120.6,1.72959,1.7297,1.72946,1.72963,126.33,False
'2018-08-22T09:52:00',1.72932,1.72945,1.72925,1.72925,118.35,1.72961,1.72974,1.72957,1.72958,103.71,True
'2018-08-22T09:53:00',1.72925,1.72937,1.72915,1.72928,192.8,1.72958,1.72968,1.72939,1.72953,138.25,True
'2018-08-22T09:54:00',1.7293,1.72946,1.72923,1.72936,106.19,1.72953,1.72968,1.72951,1.72962,105.24,False
'2018-08-22T09:55:00',1.72937,1.72955,1.72904,1.72905,182.63,1.72961,1.72974,1.72935,1.72938,160.83,True
'2018-08-22T09:56:00',1.72904,1.72928,1.72902,1.7292,165.65,1.72935,1.72958,1.72931,1.72952,191.81,True
'2018-08-22T09:57:00',1.7292,1.72928,1.7291,1.72928,137.31,1.72952,1.7296,1.7294,1.7296,150.52,False
'2018-08-22T09:58:00',1.72924,1.72934,1.72917,1.72927,140.47,1.72949,1.72963,1.72946,1.72958,160.71,False
'2018-08-22T09:59:00',1.72927,1.72944,1.72894,1.72894,234.2,1.72958,1.72974,1.72925,1.72925,233.73,False
'2018-08-22T10:00:00',1.72894,1.72897,1.72842,1.72857,239.67,1.72925,1.72926,1.72871,1.72888,252.66,False
'2018-08-22T10:01:00',1.72858,1.72864,1.72831,1.72848,217.45,1.72889,1.72893,1.7286,1.72879,229.33,False
'2018-08-22T10:02:00',1.72851,1.72868,1.7284,1.72841,237.55,1.72883,1.72897,1.72865,1.72868,203.35,True
'2018-08-22T10:03:00',1.72841,1.72888,1.72834,1.72888,171.82,1.72869,1.72915,1.72862,1.72915,177.54,False
'2018-08-22T10:04:00',1.7289,1.72908,1.7287,1.72873,178.82,1.72913,1.72934,1.72899,1.72902,201.25,False
'2018-08-22T10:05:00',1.72873,1.72883,1.72858,1.72864,152.71,1.72902,1.72914,1.72886,1.72894,184.84,False
'2018-08-22T10:06:00',1.72866,1.72872,1.72847,1.72853,206.51,1.72894,1.72902,1.72876,1.72884,210.12,False
'2018-08-22T10:07:00',1.72854,1.72868,1.72851,1.72851,213.91,1.72882,1.72901,1.72882,1.72883,178.37,True
'2018-08-22T10:08:00',1.72852,1.72861,1.72835,1.72858,143.08,1.72879,1.72892,1.72867,1.72884,142.26,False
'2018-08-22T10:09:00',1.72858,1.72865,1.7285,1.72852,114.18,1.72879,1.72894,1.72877,1.72883,125.04,True
'2018-08-22T10:10:00',1.72852,1.72884,1.72852,1.72855,164.66,1.72883,1.72911,1.72883,1.72883,146.88,True
'2018-08-22T10:11:00',1.7286,1.72888,1.72853,1.72888,178.55,1.72887,1.72917,1.72875,1.72916,209.21,False
'2018-08-22T10:12:00',1.72887,1.72887,1.7287,1.7287,188.85,1.72916,1.72916,1.72898,1.72898,143.96,False
'2018-08-22T10:13:00',1.72875,1.72891,1.72869,1.72869,142.57,1.72903,1.7292,1.72893,1.72893,141.56,True
'2018-08-22T10:14:00',1.72865,1.72875,1.72858,1.72872,162.44,1.72893,1.72904,1.72886,1.72901,127.1,True
'2018-08-22T10:15:00',1.72874,1.72904,1.72867,1.72882,166.08,1.72904,1.72928,1.72896,1.72909,155.5,True
'2018-08-22T10:16:00',1.72881,1.72907,1.72881,1.72897,142.18,1.72911,1.72937,1.72911,1.72925,105.91,True
'2018-08-22T10:17:00',1.72899,1.72908,1.72881,1.72907,160.17,1.72931,1.72937,1.7291,1.72936,162.09,False
'2018-08-22T10:18:00',1.72906,1.72907,1.72885,1.72895,136.61,1.72935,1.72936,1.72914,1.72921,155.77,False
'2018-08-22T10:19:00',1.72895,1.7291,1.72881,1.72895,112.19,1.72921,1.7294,1.72907,1.7292,111.1,True
'2018-08-22T10:20:00',1.72896,1.72911,1.72893,1.7291,111.57,1.72922,1.72941,1.72922,1.72939,104.48,True
'2018-08-22T10:21:00',1.72909,1.72926,1.72903,1.72926,106.15,1.72938,1.72955,1.72931,1.72955,98.06,True
'2018-08-22T10:22:00',1.72925,1.7294,1.72918,1.72929,131.0,1.72954,1.72968,1.72947,1.72956,114.63,False
'2018-08-22T10:23:00',1.72928,1.72928,1.72911,1.72921,116.04,1.72953,1.72953,1.72942,1.72949,95.36,False
'2018-08-22T10:24:00',1.72919,1.72927,1.729,1.72919,154.94,1.72948,1.72957,1.72926,1.72948,122.22,True
'2018-08-22T10:25:00',1.72921,1.72924,1.72917,1.7292,65.22,1.72946,1.72954,1.72943,1.7295,53.31,False
'2018-08-22T10:26:00',1.7292,1.72922,1.72907,1.72908,83.01,1.72947,1.7295,1.72934,1.72938,78.23,False
'2018-08-22T10:27:00',1.72908,1.72916,1.72891,1.72905,109.49,1.72936,1.72946,1.72919,1.72934,94.35,True
'2018-08-22T10:28:00',1.72905,1.72936,1.72899,1.72927,153.02,1.72934,1.72966,1.72928,1.72958,128.1,False
'2018-08-22T10:29:00',1.7293,1.72937,1.72914,1.72926,130.21,1.7296,1.72966,1.72943,1.72954,125.78,False
'2018-08-22T10:30:00',1.72926,1.72926,1.72893,1.72897,201.7,1.72954,1.72955,1.72923,1.72927,161.79,False
'2018-08-22T10:31:00',1.72899,1.72902,1.72859,1.7286,142.22,1.72929,1.72933,1.72886,1.7289,120.28,True
'2018-08-22T10:32:00',1.72861,1.72877,1.72855,1.72876,185.2,1.72891,1.72906,1.72885,1.72905,150.12,True
'2018-08-22T10:33:00',1.72872,1.72885,1.72862,1.72883,150.12,1.729,1.72915,1.72889,1.72913,116.19,True
'2018-08-22T10:34:00',1.72883,1.72896,1.72872,1.72893,140.13,1.72913,1.72925,1.72899,1.72922,135.38,True
'2018-08-22T10:35:00',1.72895,1.72912,1.72892,1.72912,92.88,1.72924,1.72943,1.72921,1.72943,107.93,False
'2018-08-22T10:36:00',1.72909,1.72913,1.7289,1.72893,126.77,1.72938,1.72944,1.72917,1.72922,115.89,True
'2018-08-22T10:37:00',1.72895,1.72914,1.7289,1.7291,110.92,1.72924,1.72941,1.72919,1.72939,102.16,True
'2018-08-22T10:38:00',1.7291,1.72927,1.7291,1.72925,67.49,1.72939,1.72956,1.72935,1.72952,70.93,True
'2018-08-22T10:39:00',1.72925,1.72932,1.72904,1.7293,137.69,1.72951,1.72961,1.72933,1.72957,154.53,True
'2018-08-22T10:40:00',1.72931,1.72952,1.72929,1.7295,125.82,1.72957,1.72981,1.72955,1.7298,147.51,False
'2018-08-22T10:41:00',1.7295,1.72958,1.72914,1.72914,152.11,1.72977,1.72987,1.72938,1.72938,186.99,False
'2018-08-22T10:42:00',1.72914,1.72915,1.72897,1.72905,95.24,1.72941,1.72942,1.72923,1.72933,73.86,False
'2018-08-22T10:43:00',1.72906,1.72906,1.72885,1.72889,135.73,1.72935,1.72935,1.72912,1.72914,116.39,True
'2018-08-22T10:44:00',1.72889,1.72897,1.72873,1.72893,139.67,1.72913,1.72923,1.72901,1.72921,129.96,True
'2018-08-22T10:45:00',1.72893,1.72915,1.72886,1.72911,107.52,1.72922,1.7294,1.7291,1.72937,138.71,True
'2018-08-22T10:46:00',1.72915,1.72926,1.72915,1.72921,73.52,1.72943,1.72956,1.72943,1.72952,77.9,True
'2018-08-22T10:47:00',1.72923,1.72947,1.72922,1.72947,87.88,1.72951,1.72976,1.72951,1.72976,126.26,True
'2018-08-22T10:48:00',1.72953,1.72958,1.72939,1.72953,107.52,1.72982,1.72985,1.72963,1.72981,107.1,True
'2018-08-22T10:49:00',1.72954,1.72989,1.72951,1.7298,125.38,1.72983,1.73016,1.7298,1.73009,120.39,False
'2018-08-22T10:50:00',1.72982,1.72984,1.72966,1.72966,143.55,1.73009,1.73012,1.72995,1.72995,160.55,True
'2018-08-22T10:51:00',1.72967,1.7302,1.72956,1.73016,155.83,1.72994,1.73047,1.72985,1.73044,179.86,False
'2018-08-22T10:52:00',1.73016,1.73023,1.72981,1.72988,217.67,1.73044,1.73052,1.7301,1.73019,189.26,True
'2018-08-22T10:53:00',1.72993,1.72994,1.72969,1.72991,193.92,1.73022,1.73023,1.73,1.7302,162.87,False
'2018-08-22T10:54:00',1.72984,1.73003,1.72966,1.72983,134.28,1.73015,1.7303,1.7299,1.73015,133.6,True
'2018-08-22T10:55:00',1.72982,1.73005,1.72972,1.72999,135.63,1.7301,1.73035,1.73002,1.73028,161.23,True
'2018-08-22T10:56:00',1.72999,1.73026,1.7298,1.73015,206.68,1.73029,1.73053,1.73009,1.73044,211.57,True
'2018-08-22T10:57:00',1.73029,1.73045,1.73014,1.73045,208.54,1.7305,1.73076,1.73041,1.73074,204.29,True
'2018-08-22T10:58:00',1.73046,1.73075,1.73043,1.73073,184.96,1.73075,1.73099,1.73069,1.73093,198.82,False
'2018-08-22T10:59:00',1.73077,1.73077,1.73045,1.73053,226.57,1.73099,1.73099,1.73071,1.73082,176.53,True
'2018-08-22T11:00:00',1.73055,1.7307,1.73039,1.7307,219.24,1.73085,1.73099,1.73068,1.73099,180.85,True
'2018-08-22T11:01:00',1.73071,1.7309,1.73057,1.73074,219.15,1.731,1.73118,1.73085,1.73105,195.81,False
'2018-08-22T11:02:00',1.73075,1.73081,1.73061,1.73074,171.66,1.73106,1.7311,1.73091,1.73104,172.25,False
'2018-08-22T11:03:00',1.73076,1.73076,1.73035,1.73052,163.1,1.73104,1.73104,1.73064,1.73082,122.32,True
'2018-08-22T11:04:00',1.73053,1.73071,1.73046,1.73062,171.31,1.73082,1.73096,1.73074,1.73089,115.86,False
'2018-08-22T11:05:00',1.73063,1.73071,1.73036,1.73043,213.07,1.7309,1.731,1.73065,1.73074,125.7,True
'2018-08-22T11:06:00',1.73044,1.73064,1.73039,1.73062,118.39,1.73074,1.73094,1.73066,1.7309,92.16,False
'2018-08-22T11:07:00',1.73062,1.73068,1.73022,1.73022,190.04,1.7309,1.73095,1.73049,1.73049,141.66,True
'2018-08-22T11:08:00',1.73023,1.73063,1.73003,1.73058,322.09,1.73051,1.73091,1.73029,1.73087,237.27,True
'2018-08-22T11:09:00',1.7306,1.73143,1.7306,1.73131,276.04,1.73087,1.73178,1.73087,1.73161,264.96,False
'2018-08-22T11:10:00',1.73131,1.73137,1.7311,1.73123,260.52,1.73161,1.73169,1.73143,1.73154,231.52,False
'2018-08-22T11:11:00',1.73119,1.73134,1.73115,1.73121,204.36,1.73152,1.73164,1.73141,1.73147,182.24,True
'2018-08-22T11:12:00',1.73122,1.73142,1.73104,1.73132,218.15,1.73147,1.73165,1.73134,1.73159,192.58,False
'2018-08-22T11:13:00',1.73132,1.73136,1.73109,1.73114,181.75,1.73158,1.73164,1.73137,1.73141,172.55,False
'2018-08-22T11:14:00',1.73114,1.73119,1.73103,1.73104,170.3,1.73143,1.73149,1.73132,1.73134,141.14,False
'2018-08-22T11:15:00',1.73105,1.73113,1.73075,1.73092,124.48,1.73136,1.73143,1.73103,1.73117,102.95,True
'2018-08-22T11:16:00',1.73088,1.73106,1.73085,1.73095,158.31,1.73117,1.73132,1.73113,1.73122,149.03,True
'2018-08-22T11:17:00',1.73098,1.73161,1.73091,1.73151,239.73,1.73122,1.73186,1.7312,1.7318,252.73,False
'2018-08-22T11:18:00',1.7315,1.73158,1.73101,1.73102,221.2,1.73179,1.73186,1.73127,1.73128,200.01,False
'2018-08-22T11:19:00',1.73104,1.73115,1.73062,1.73065,163.41,1.73132,1.73143,1.73092,1.73092,122.33,True
'2018-08-22T11:20:00',1.73062,1.73086,1.73061,1.73079,171.87,1.73091,1.73114,1.7309,1.73107,131.2,False
'2018-08-22T11:21:00',1.7308,1.73096,1.7305,1.73064,180.09,1.73105,1.73123,1.7308,1.73092,182.04,True
'2018-08-22T11:22:00',1.73062,1.73083,1.73061,1.7308,151.93,1.73089,1.73113,1.73089,1.7311,134.46,True
'2018-08-22T11:23:00',1.73079,1.73102,1.73079,1.73086,157.06,1.73107,1.73131,1.73102,1.73114,178.23,False
'2018-08-22T11:24:00',1.73087,1.73095,1.73052,1.73063,127.73,1.73115,1.73124,1.73082,1.73093,144.75,True
'2018-08-22T11:25:00',1.73063,1.73097,1.73062,1.73092,149.15,1.73093,1.73126,1.7309,1.7312,112.97,True
'2018-08-22T11:26:00',1.73093,1.73115,1.73082,1.73105,172.15,1.73121,1.73144,1.73113,1.73136,171.37,False
'2018-08-22T11:27:00',1.73108,1.73108,1.73079,1.73089,136.78,1.73139,1.73139,1.73111,1.73122,130.85,True
'2018-08-22T11:28:00',1.7309,1.73111,1.73089,1.731,157.71,1.73122,1.73142,1.7312,1.73131,143.14,True
'2018-08-22T11:29:00',1.73101,1.73126,1.73088,1.73115,130.09,1.73131,1.73157,1.73121,1.73146,112.73,False
'2018-08-22T11:30:00',1.73115,1.73115,1.73081,1.731,158.27,1.73146,1.73146,1.73113,1.73129,141.47,True
'2018-08-22T11:31:00',1.731,1.73113,1.73097,1.73101,59.75,1.73129,1.73144,1.73129,1.73132,68.04,True
'2018-08-22T11:32:00',1.73099,1.73129,1.73099,1.73125,109.71,1.73132,1.73159,1.73132,1.73153,141.84,False
'2018-08-22T11:33:00',1.73127,1.73137,1.73101,1.73117,185.05,1.73154,1.73168,1.73132,1.73147,175.91,False
'2018-08-22T11:34:00',1.73115,1.73119,1.73095,1.73104,150.68,1.73146,1.73147,1.73121,1.73133,127.79,True
'2018-08-22T11:35:00',1.73106,1.73137,1.73099,1.73129,154.58,1.7313,1.73166,1.73129,1.73156,169.92,False
'2018-08-22T11:36:00',1.73129,1.73142,1.73124,1.73129,145.11,1.73154,1.73166,1.73151,1.73155,154.18,False
'2018-08-22T11:37:00',1.73133,1.73149,1.73105,1.73119,138.84,1.73155,1.73175,1.73137,1.73147,146.96,False
'2018-08-22T11:38:00',1.73119,1.73127,1.73105,1.73119,102.35,1.73147,1.7316,1.73138,1.73147,120.68,True
'2018-08-22T11:39:00',1.73118,1.73148,1.73106,1.73144,100.9,1.73147,1.73178,1.73136,1.73173,133.84,False
'2018-08-22T11:40:00',1.73144,1.73146,1.73111,1.73112,145.22,1.73174,1.73177,1.73135,1.73141,134.42,False
'2018-08-22T11:41:00',1.73112,1.73116,1.73083,1.73101,148.7,1.73139,1.73141,1.73107,1.73128,121.17,True
'2018-08-22T11:42:00',1.73101,1.73112,1.73075,1.73103,110.18,1.73126,1.73139,1.73103,1.7313,91.05,True
'2018-08-22T11:43:00',1.73102,1.73113,1.73098,1.73107,101.29,1.73134,1.73143,1.73125,1.73138,89.8,True
'2018-08-22T11:44:00',1.73107,1.73113,1.73104,1.73112,90.15,1.73138,1.73142,1.73132,1.73142,94.49,True
'2018-08-22T11:45:00',1.73114,1.7313,1.73109,1.73122,105.67,1.73145,1.73157,1.73138,1.73153,120.6,True
'2018-08-22T11:46:00',1.73127,1.73152,1.73125,1.73128,105.65,1.73157,1.73181,1.73154,1.73155,117.04,False
'2018-08-22T11:47:00',1.73128,1.73128,1.73098,1.73112,98.73,1.73153,1.73153,1.73123,1.73132,92.77,False
'2018-08-22T11:48:00',1.73112,1.73114,1.73097,1.73105,91.47,1.73136,1.73144,1.7312,1.73135,86.0,True
'2018-08-22T11:49:00',1.73106,1.73115,1.73102,1.73113,80.08,1.73135,1.73142,1.73131,1.73142,117.72,False
'2018-08-22T11:50:00',1.73112,1.73116,1.73107,1.73108,85.78,1.73142,1.73145,1.73133,1.73134,126.05,False
'2018-08-22T11:51:00',1.73109,1.73115,1.7309,1.73093,106.39,1.73134,1.73142,1.73116,1.73122,110.42,False
'2018-08-22T11:52:00',1.7309,1.73114,1.73089,1.73092,170.12,1.73119,1.73143,1.73118,1.73121,177.36,True
'2018-08-22T11:53:00',1.73094,1.73113,1.7309,1.73113,107.22,1.73123,1.7314,1.73119,1.73139,112.19,False
'2018-08-22T11:54:00',1.73111,1.73118,1.73098,1.73101,93.22,1.73139,1.73143,1.73131,1.73132,132.08,True
'2018-08-22T11:55:00',1.731,1.73132,1.73089,1.73121,114.42,1.73131,1.73154,1.73118,1.73151,158.01,True
'2018-08-22T11:56:00',1.73123,1.73154,1.73121,1.73139,255.3,1.7315,1.73176,1.7315,1.73154,289.37,False
'2018-08-22T11:57:00',1.73139,1.73151,1.73113,1.73124,230.56,1.73155,1.73175,1.73134,1.73149,220.48,True
'2018-08-22T11:58:00',1.73125,1.73148,1.7311,1.73145,236.16,1.73151,1.73175,1.73138,1.73174,204.18,False
'2018-08-22T11:59:00',1.73146,1.73153,1.731,1.7311,234.63,1.73174,1.73177,1.73125,1.73132,209.62,False
'2018-08-22T12:00:00',1.73107,1.73107,1.73039,1.7306,225.45,1.73133,1.73133,1.73066,1.73087,186.5,False
'2018-08-22T12:01:00',1.73062,1.73076,1.73049,1.73056,175.05,1.73089,1.73103,1.73073,1.73081,149.08,True
'2018-08-22T12:02:00',1.73056,1.73074,1.73054,1.73067,165.54,1.73082,1.73101,1.73078,1.73096,137.32,False
'2018-08-22T12:03:00',1.73066,1.73068,1.73037,1.73051,169.57,1.73097,1.731,1.73068,1.73081,142.02,True
'2018-08-22T12:04:00',1.73052,1.73079,1.7305,1.73069,153.54,1.73082,1.73108,1.73081,1.73099,140.13,True
'2018-08-22T12:05:00',1.7306,1.73089,1.7306,1.73087,238.41,1.7309,1.7312,1.7309,1.73117,265.65,True
'2018-08-22T12:06:00',1.73084,1.73104,1.73069,1.73104,158.37,1.73116,1.73135,1.73099,1.73135,174.55,False
'2018-08-22T12:07:00',1.73104,1.73115,1.73063,1.73068,169.93,1.73135,1.73145,1.73091,1.73096,161.1,False
'2018-08-22T12:08:00',1.73066,1.7308,1.7304,1.73045,163.09,1.73091,1.73102,1.73063,1.73066,140.37,True
'2018-08-22T12:09:00',1.73045,1.73055,1.73027,1.73053,126.71,1.73069,1.73081,1.73048,1.73081,127.6,False
'2018-08-22T12:10:00',1.73049,1.73058,1.73033,1.73033,128.2,1.73081,1.73084,1.73057,1.73057,109.01,True
'2018-08-22T12:11:00',1.73033,1.73066,1.73027,1.73064,139.29,1.73057,1.73096,1.73053,1.73093,128.19,True
'2018-08-22T12:12:00',1.73064,1.73109,1.73051,1.73096,224.39,1.73093,1.73139,1.73079,1.73126,196.04,True
'2018-08-22T12:13:00',1.73092,1.73163,1.7307,1.73102,310.65,1.73124,1.73195,1.73101,1.7313,342.56,False
'2018-08-22T12:14:00',1.73103,1.73116,1.73051,1.7306,285.25,1.7313,1.73143,1.73082,1.73086,253.68,True
'2018-08-22T12:15:00',1.73061,1.73078,1.73025,1.73064,199.9,1.73086,1.73104,1.73046,1.73088,200.52,False
'2018-08-22T12:16:00',1.73064,1.73065,1.73046,1.7305,109.74,1.7309,1.7309,1.7307,1.73077,123.48,False
'2018-08-22T12:17:00',1.73051,1.73054,1.73029,1.73033,144.73,1.73077,1.73083,1.7306,1.73061,136.45,False
'2018-08-22T12:18:00',1.73032,1.73042,1.7301,1.73017,161.47,1.73062,1.7307,1.73039,1.73046,128.39,True
'2018-08-22T12:19:00',1.73018,1.73032,1.73004,1.7303,169.73,1.73047,1.73062,1.73032,1.73059,154.76,False
'2018-08-22T12:20:00',1.73027,1.73046,1.73016,1.73026,199.27,1.73057,1.73077,1.73048,1.73052,171.09,True
'2018-08-22T12:21:00',1.73027,1.73045,1.7302,1.73038,135.12,1.73055,1.73075,1.7305,1.73067,126.74,True
'2018-08-22T12:22:00',1.73036,1.73062,1.73027,1.73062,95.69,1.73065,1.73091,1.73055,1.73091,77.92,True
'2018-08-22T12:23:00',1.73061,1.73086,1.73058,1.73067,115.4,1.73093,1.73117,1.73088,1.73096,138.79,False
'2018-08-22T12:24:00',1.73067,1.73067,1.73047,1.73053,99.96,1.73096,1.73096,1.73076,1.73083,117.38,True
'2018-08-22T12:25:00',1.73052,1.7308,1.73044,1.73055,126.94,1.73084,1.73109,1.73075,1.73082,160.14,True
'2018-08-22T12:26:00',1.73065,1.73071,1.73045,1.73056,125.97,1.73092,1.73099,1.73076,1.73086,155.1,False
'2018-08-22T12:27:00',1.73055,1.73059,1.73035,1.73039,103.28,1.73084,1.73087,1.73066,1.73068,131.96,False
'2018-08-22T12:28:00',1.73037,1.73046,1.73023,1.73038,108.68,1.73068,1.73075,1.73052,1.73069,118.53,False
'2018-08-22T12:29:00',1.73038,1.73043,1.73009,1.7302,180.72,1.73069,1.73072,1.73039,1.73049,160.15,True
'2018-08-22T12:30:00',1.7302,1.73056,1.73005,1.73047,149.56,1.73049,1.73087,1.73034,1.73076,153.97,True
'2018-08-22T12:31:00',1.73047,1.73077,1.73038,1.73061,123.27,1.73076,1.73108,1.73068,1.73091,135.67,True
'2018-08-22T12:32:00',1.73062,1.73078,1.73057,1.73071,164.47,1.73089,1.73109,1.73083,1.731,182.9,False
'2018-08-22T12:33:00',1.73074,1.73091,1.73043,1.73046,169.25,1.73106,1.7312,1.73073,1.73076,184.51,False
'2018-08-22T12:34:00',1.73046,1.73057,1.72998,1.73019,120.24,1.73076,1.73083,1.73031,1.73046,130.44,True
'2018-08-22T12:35:00',1.73019,1.73025,1.73012,1.7302,100.22,1.73046,1.73055,1.73042,1.73052,106.65,False
'2018-08-22T12:36:00',1.7302,1.73021,1.72999,1.73003,98.22,1.73053,1.73053,1.7303,1.73034,115.45,False
'2018-08-22T12:37:00',1.73,1.7301,1.72989,1.73002,92.62,1.73031,1.7304,1.73021,1.73033,98.64,True
'2018-08-22T12:38:00',1.73001,1.73014,1.72996,1.73011,76.22,1.7303,1.73045,1.73027,1.73042,84.77,True
'2018-08-22T12:39:00',1.73013,1.73032,1.73008,1.73023,54.81,1.73043,1.73063,1.73037,1.73053,66.07,False
'2018-08-22T12:40:00',1.73023,1.73026,1.7301,1.7302,91.47,1.73055,1.73057,1.73041,1.73051,101.19,True
'2018-08-22T12:41:00',1.7302,1.73034,1.72999,1.73034,164.23,1.73049,1.73065,1.73029,1.73065,159.71,True
'2018-08-22T12:42:00',1.73034,1.7305,1.73033,1.73041,102.97,1.73066,1.7308,1.73064,1.73074,109.17,False
'2018-08-22T12:43:00',1.73042,1.73045,1.73023,1.73035,133.24,1.73073,1.73077,1.73056,1.73066,130.41,False
'2018-08-22T12:44:00',1.73036,1.73043,1.73023,1.73031,174.15,1.73066,1.73074,1.73056,1.73062,182.46,True
'2018-08-22T12:45:00',1.73031,1.73042,1.73019,1.73038,152.82,1.73062,1.73072,1.73048,1.73069,146.23,True
'2018-08-22T12:46:00',1.73038,1.73074,1.73035,1.73068,164.47,1.73069,1.73105,1.73066,1.73098,187.54,False
'2018-08-22T12:47:00',1.73069,1.73074,1.73047,1.73048,116.01,1.73098,1.73103,1.73077,1.73081,130.09,True
'2018-08-22T12:48:00',1.73046,1.73059,1.73029,1.73055,140.83,1.73076,1.7309,1.73059,1.73084,150.08,False
'2018-08-22T12:49:00',1.73052,1.73071,1.73049,1.73049,138.57,1.73081,1.73102,1.7308,1.7308,133.35,True
'2018-08-22T12:50:00',1.7305,1.73077,1.73041,1.73077,155.99,1.73081,1.73108,1.73072,1.73108,129.46,False
'2018-08-22T12:51:00',1.73078,1.73078,1.73047,1.73053,123.45,1.73108,1.73108,1.73079,1.73081,90.36,True
'2018-08-22T12:52:00',1.73053,1.73058,1.73028,1.73055,132.54,1.73082,1.73088,1.7306,1.73086,115.17,False
'2018-08-22T12:53:00',1.73056,1.73056,1.73037,1.73044,136.04,1.73087,1.73087,1.73069,1.73075,125.43,False
'2018-08-22T12:54:00',1.73045,1.73054,1.73039,1.73042,91.95,1.73076,1.73084,1.73071,1.73072,86.27,False
'2018-08-22T12:55:00',1.73042,1.73043,1.73017,1.73033,129.66,1.73072,1.73073,1.73045,1.73057,122.19,True
'2018-08-22T12:56:00',1.73032,1.73067,1.73028,1.73067,153.37,1.73059,1.73094,1.73055,1.73094,153.85,True
'2018-08-22T12:57:00',1.73064,1.73089,1.73064,1.73081,109.0,1.73094,1.73115,1.73094,1.73108,123.07,True
'2018-08-22T12:58:00',1.7308,1.73097,1.73065,1.73095,134.75,1.73106,1.73126,1.73095,1.73125,178.46,True
'2018-08-22T12:59:00',1.73095,1.73108,1.73088,1.73108,103.69,1.73125,1.73146,1.73118,1.73145,128.35,False
'2018-08-22T13:00:00',1.73107,1.73116,1.73088,1.73093,170.27,1.73144,1.73145,1.73118,1.73118,155.94,False
'2018-08-22T13:01:00',1.73094,1.731,1.73075,1.73087,127.54,1.73121,1.73128,1.73103,1.73116,105.1,False
'2018-08-22T13:02:00',1.73086,1.73089,1.73069,1.73084,167.43,1.73115,1.7312,1.73098,1.73113,139.23,True
'2018-08-22T13:03:00',1.73084,1.73121,1.73076,1.73117,243.03,1.73111,1.73152,1.73104,1.73148,206.43,False
'2018-08-22T13:04:00',1.73117,1.73126,1.73093,1.73108,231.01,1.73146,1.73157,1.73119,1.7314,174.44,True
'2018-08-22T13:05:00',1.7311,1.73124,1.73092,1.73114,159.98,1.73139,1.73155,1.73123,1.73145,133.94,True
'2018-08-22T13:06:00',1.73114,1.73142,1.73111,1.7313,154.39,1.73145,1.73171,1.73141,1.7316,121.78,True
'2018-08-22T13:07:00',1.73132,1.73145,1.73117,1.73134,157.97,1.7316,1.73177,1.73145,1.73163,169.95,False
'2018-08-22T13:08:00',1.73131,1.73177,1.73097,1.73098,348.44,1.7316,1.73204,1.73124,1.73126,258.75,False
'2018-08-22T13:09:00',1.73095,1.731,1.73068,1.73091,247.56,1.73122,1.73126,1.73095,1.73119,179.61,True
'2018-08-22T13:10:00',1.7309,1.7317,1.7309,1.73151,337.08,1.73117,1.732,1.73117,1.73179,248.97,False
'2018-08-22T13:11:00',1.73151,1.73167,1.73118,1.73118,401.69,1.73178,1.73198,1.73144,1.73144,316.6,True
'2018-08-22T13:12:00',1.73115,1.73167,1.73111,1.73135,473.17,1.73142,1.73203,1.73142,1.73164,337.2,True
'2018-08-22T13:13:00',1.73131,1.73163,1.73108,1.73147,427.32,1.73164,1.73194,1.7314,1.73177,291.63,True
'2018-08-22T13:14:00',1.73147,1.73192,1.73136,1.73178,328.78,1.73175,1.7322,1.73165,1.73206,284.24,False
'2018-08-22T13:15:00',1.73176,1.73183,1.73145,1.73163,295.48,1.73203,1.73214,1.73173,1.73192,229.26,True
'2018-08-22T13:16:00',1.73161,1.73183,1.73155,1.73164,241.94,1.73192,1.73211,1.73184,1.73192,234.17,False
'2018-08-22T13:17:00',1.73163,1.73164,1.73146,1.73148,191.51,1.73191,1.73192,1.73176,1.73178,159.69,True
'2018-08-22T13:18:00',1.73147,1.73174,1.73137,1.73171,225.54,1.73178,1.73202,1.73166,1.732,171.99,True
'2018-08-22T13:19:00',1.7317,1.73225,1.73159,1.73208,215.46,1.732,1.73248,1.73187,1.73238,196.91,False
'2018-08-22T13:20:00',1.7321,1.73219,1.73181,1.73194,162.2,1.73238,1.73251,1.73213,1.73223,153.53,False
'2018-08-22T13:21:00',1.73196,1.73202,1.73167,1.73167,224.08,1.73226,1.73232,1.73195,1.73195,213.37,True
'2018-08-22T13:22:00',1.73166,1.73182,1.73161,1.73182,104.04,1.73194,1.73211,1.7319,1.7321,96.41,False
'2018-08-22T13:23:00',1.73182,1.73185,1.73164,1.7318,114.84,1.7321,1.73214,1.73192,1.7321,109.77,False
'2018-08-22T13:24:00',1.73181,1.73181,1.73165,1.73175,81.37,1.73209,1.73209,1.73192,1.73204,89.98,False
'2018-08-22T13:25:00',1.73174,1.73182,1.73154,1.73159,139.9,1.73203,1.73211,1.73184,1.7319,157.62,False
'2018-08-22T13:26:00',1.73164,1.73166,1.73127,1.73131,184.3,1.73195,1.73197,1.73159,1.73162,174.32,False
'2018-08-22T13:27:00',1.73131,1.73146,1.73115,1.73116,131.84,1.73163,1.73176,1.73145,1.73146,156.38,True
'2018-08-22T13:28:00',1.73116,1.73146,1.73112,1.73126,190.79,1.73144,1.73175,1.7314,1.73154,187.58,True
'2018-08-22T13:29:00',1.73123,1.73156,1.73123,1.73141,78.84,1.73152,1.73184,1.73152,1.73172,78.61,False
'2018-08-22T13:30:00',1.73144,1.73144,1.73113,1.73122,90.93,1.73173,1.73176,1.73137,1.73151,88.11,False
'2018-08-22T13:31:00',1.73124,1.73132,1.73093,1.73112,115.47,1.73155,1.73163,1.73123,1.73141,109.5,True
'2018-08-22T13:32:00',1.73112,1.7312,1.73097,1.73119,115.9,1.73139,1.73149,1.73125,1.73148,112.43,False
'2018-08-22T13:33:00',1.7312,1.73124,1.73106,1.73106,68.93,1.73149,1.73152,1.73135,1.73136,76.8,False
'2018-08-22T13:34:00',1.73106,1.73109,1.73091,1.73099,68.62,1.73135,1.73137,1.73117,1.73128,69.95,True
'2018-08-22T13:35:00',1.73102,1.73143,1.73091,1.7314,112.75,1.73128,1.73171,1.7312,1.73166,128.2,False
'2018-08-22T13:36:00',1.73138,1.73139,1.73122,1.7313,81.65,1.73166,1.73167,1.73151,1.7316,67.43,False
'2018-08-22T13:37:00',1.7313,1.73135,1.73115,1.73119,122.99,1.7316,1.73163,1.73144,1.73147,116.73,False
'2018-08-22T13:38:00',1.73115,1.73115,1.73092,1.73108,115.06,1.73145,1.73145,1.73121,1.73136,105.34,False
'2018-08-22T13:39:00',1.73107,1.7311,1.73066,1.7308,133.28,1.73135,1.73138,1.73096,1.73112,127.34,True
'2018-08-22T13:40:00',1.7308,1.731,1.73076,1.73093,127.31,1.73112,1.73129,1.73104,1.73118,153.97,False
'2018-08-22T13:41:00',1.73091,1.73094,1.73053,1.73053,131.0,1.73117,1.73124,1.73082,1.73082,133.68,True
'2018-08-22T13:42:00',1.73053,1.73102,1.73053,1.73095,154.34,1.73082,1.7313,1.73082,1.73123,147.71,False
'2018-08-22T13:43:00',1.73091,1.731,1.7307,1.7309,107.31,1.73121,1.7313,1.73098,1.73119,111.49,True
'2018-08-22T13:44:00',1.73091,1.7311,1.73085,1.73108,140.25,1.7312,1.73141,1.73115,1.73137,182.05,True
'2018-08-22T13:45:00',1.73109,1.73138,1.73105,1.73114,153.13,1.73138,1.73167,1.73135,1.73143,199.42,False
'2018-08-22T13:46:00',1.73114,1.73115,1.73086,1.73093,171.36,1.73139,1.73142,1.73113,1.73118,169.96,True
'2018-08-22T13:47:00',1.73092,1.73111,1.73086,1.73108,115.37,1.73118,1.73137,1.73112,1.73137,123.77,False
'2018-08-22T13:48:00',1.73107,1.73112,1.73079,1.73089,104.57,1.73133,1.7314,1.73106,1.73115,124.0,True
'2018-08-22T13:49:00',1.73089,1.73102,1.73075,1.73094,105.24,1.73115,1.7313,1.73106,1.73125,116.84,True
'2018-08-22T13:50:00',1.73093,1.73118,1.73093,1.73104,89.6,1.73122,1.73145,1.7312,1.73131,120.63,True
'2018-08-22T13:51:00',1.73104,1.73135,1.731,1.73128,126.96,1.73134,1.7316,1.73126,1.73155,155.57,True
'2018-08-22T13:52:00',1.73129,1.73152,1.73123,1.73133,203.04,1.73157,1.7318,1.73148,1.73161,213.91,False
'2018-08-22T13:53:00',1.73133,1.73133,1.7308,1.7308,124.04,1.73161,1.73161,1.73106,1.73106,114.12,True
'2018-08-22T13:54:00',1.73081,1.73092,1.73079,1.73089,109.27,1.73107,1.73117,1.73105,1.73111,99.0,True
'2018-08-22T13:55:00',1.73087,1.731,1.73072,1.731,87.16,1.73111,1.73132,1.73097,1.73131,97.72,True
'2018-08-22T13:56:00',1.73103,1.73128,1.73089,1.73128,200.23,1.7313,1.73158,1.73119,1.73158,184.52,False
'2018-08-22T13:57:00',1.73131,1.73131,1.73099,1.73111,155.76,1.73161,1.73161,1.7313,1.7314,170.09,True
'2018-08-22T13:58:00',1.7311,1.73126,1.73109,1.73121,110.01,1.73142,1.73157,1.7314,1.73152,151.58,False
'2018-08-22T13:59:00',1.73121,1.73128,1.73088,1.73092,174.85,1.73151,1.73158,1.73117,1.73123,188.47,True
'2018-08-22T14:00:00',1.7309,1.73122,1.73089,1.73097,184.17,1.7312,1.73151,1.73117,1.73128,176.92,True
'2018-08-22T14:01:00',1.73102,1.7312,1.73094,1.73118,150.08,1.73131,1.73147,1.73124,1.73145,170.18,True
'2018-08-22T14:02:00',1.73118,1.73128,1.73104,1.73119,140.89,1.73146,1.73158,1.73134,1.7315,131.56,True
'2018-08-22T14:03:00',1.73119,1.73131,1.73117,1.73127,130.41,1.7315,1.73161,1.73146,1.73159,120.62,False
'2018-08-22T14:04:00',1.73129,1.7314,1.73117,1.73126,114.81,1.73159,1.73169,1.73143,1.73157,115.92,False
'2018-08-22T14:05:00',1.73129,1.73144,1.73121,1.73126,157.04,1.73158,1.73174,1.73151,1.73157,164.86,False
'2018-08-22T14:06:00',1.73131,1.73135,1.73116,1.73125,152.16,1.7316,1.73165,1.73146,1.73157,150.6,True
'2018-08-22T14:07:00',1.73125,1.73153,1.73125,1.73153,135.56,1.73157,1.73183,1.73157,1.73183,135.77,False
'2018-08-22T14:08:00',1.73153,1.73153,1.73108,1.7311,127.05,1.73183,1.73183,1.73138,1.73142,123.86,True
'2018-08-22T14:09:00',1.7311,1.73139,1.73105,1.73139,146.52,1.73141,1.73167,1.73134,1.73167,138.95,False
'2018-08-22T14:10:00',1.73142,1.73153,1.7313,1.73136,148.43,1.73168,1.73183,1.73159,1.73164,157.85,False
'2018-08-22T14:11:00',1.73132,1.73136,1.73099,1.73115,156.03,1.73162,1.73167,1.73129,1.73146,141.45,True
'2018-08-22T14:12:00',1.73113,1.73145,1.73113,1.73135,128.67,1.73146,1.73175,1.73146,1.73165,135.9,True
'2018-08-22T14:13:00',1.73137,1.73179,1.73137,1.73179,115.18,1.73169,1.73209,1.73167,1.73209,109.67,True
'2018-08-22T14:14:00',1.73175,1.73208,1.73174,1.73179,228.29,1.73207,1.73239,1.73204,1.7321,228.45,False
'2018-08-22T14:15:00',1.73181,1.7319,1.73152,1.73157,222.5,1.73212,1.73221,1.73182,1.73186,203.56,True
'2018-08-22T14:16:00',1.73157,1.73193,1.73147,1.73168,189.35,1.73187,1.73221,1.73175,1.73197,180.81,False
'2018-08-22T14:17:00',1.73173,1.73179,1.73146,1.73166,139.06,1.73202,1.73207,1.73173,1.73197,181.51,True
'2018-08-22T14:18:00',1.73166,1.73191,1.73157,1.73186,95.37,1.73199,1.7322,1.73186,1.73217,112.94,True
'2018-08-22T14:19:00',1.73187,1.73198,1.73176,1.73187,115.39,1.73217,1.73231,1.73205,1.7322,123.2,False
'2018-08-22T14:20:00',1.73187,1.73203,1.73174,1.7318,207.07,1.7322,1.73233,1.73203,1.73208,185.5,True
'2018-08-22T14:21:00',1.7318,1.73198,1.73172,1.73183,205.9,1.73208,1.73227,1.73198,1.7321,174.03,True
'2018-08-22T14:22:00',1.73184,1.73217,1.73174,1.73212,139.26,1.73212,1.73248,1.73203,1.73243,132.4,True
'2018-08-22T14:23:00',1.73212,1.73229,1.73204,1.73221,155.65,1.73243,1.73259,1.73232,1.7325,141.03,False
'2018-08-22T14:24:00',1.73221,1.73242,1.73197,1.73199,181.96,1.73252,1.73271,1.73227,1.73228,159.15,True
'2018-08-22T14:25:00',1.73199,1.73217,1.73186,1.73215,183.11,1.73228,1.73246,1.73216,1.73242,150.33,False
'2018-08-22T14:26:00',1.73217,1.73218,1.73181,1.73193,163.15,1.73241,1.73245,1.73209,1.73222,173.22,False
'2018-08-22T14:27:00',1.73195,1.73198,1.73175,1.73175,135.11,1.73223,1.73226,1.73203,1.73203,127.75,True
'2018-08-22T14:28:00',1.73177,1.73195,1.73177,1.73185,115.15,1.73207,1.73224,1.73207,1.73213,92.97,True
'2018-08-22T14:29:00',1.73188,1.73195,1.73183,1.73186,130.23,1.73213,1.73222,1.73211,1.73215,135.86,True
'2018-08-22T14:30:00',1.73191,1.73199,1.73167,1.73192,196.67,1.73218,1.73227,1.73195,1.73219,173.94,False
'2018-08-22T14:31:00',1.7319,1.73191,1.73162,1.73163,144.95,1.73219,1.73219,1.73186,1.73186,160.47,True
'2018-08-22T14:32:00',1.73163,1.73189,1.73163,1.73176,173.83,1.73188,1.7322,1.73185,1.73204,185.3,False
'2018-08-22T14:33:00',1.73174,1.7318,1.73138,1.73147,226.76,1.73203,1.73211,1.73167,1.73173,207.8,False
'2018-08-22T14:34:00',1.73147,1.73152,1.73121,1.73129,176.67,1.73174,1.73181,1.73145,1.73151,173.05,True
'2018-08-22T14:35:00',1.73133,1.73147,1.7312,1.73142,134.33,1.7316,1.73176,1.73146,1.73171,168.98,False
'2018-08-22T14:36:00',1.7314,1.73158,1.73117,1.73127,148.71,1.73169,1.73183,1.73136,1.73153,173.54,True
'2018-08-22T14:37:00',1.73127,1.73152,1.7311,1.73152,138.02,1.73153,1.73182,1.73139,1.7318,143.66,False
'2018-08-22T14:38:00',1.73152,1.7316,1.73118,1.73121,152.24,1.73181,1.73188,1.73148,1.73154,180.63,False
'2018-08-22T14:39:00',1.73126,1.7313,1.73105,1.73115,172.39,1.73156,1.73157,1.73134,1.73142,166.06,False
'2018-08-22T14:40:00',1.73114,1.73122,1.73075,1.73085,221.08,1.73143,1.73151,1.73095,1.73116,220.19,False
'2018-08-22T14:41:00',1.73085,1.73098,1.73058,1.73061,266.83,1.73116,1.73127,1.73089,1.73096,259.68,False
'2018-08-22T14:42:00',1.73061,1.73072,1.73042,1.73059,171.3,1.73091,1.731,1.73068,1.73088,153.7,False
'2018-08-22T14:43:00',1.73059,1.73062,1.73023,1.73031,175.12,1.73088,1.73092,1.73052,1.73062,155.77,False
'2018-08-22T14:44:00',1.73031,1.7306,1.73029,1.73029,191.31,1.73062,1.7309,1.73058,1.73059,162.06,True
'2018-08-22T14:45:00',1.73028,1.73102,1.73028,1.73099,145.3,1.73057,1.73131,1.73057,1.73128,135.29,True
'2018-08-22T14:46:00',1.73096,1.73154,1.73093,1.73119,178.47,1.73125,1.73185,1.73122,1.73148,179.71,False
'2018-08-22T14:47:00',1.73119,1.73144,1.73099,1.73105,108.5,1.7315,1.73167,1.73128,1.73132,104.67,False
'2018-08-22T14:48:00',1.73106,1.73114,1.73083,1.73083,167.4,1.73134,1.73145,1.73114,1.73114,189.15,True
'2018-08-22T14:49:00',1.73081,1.73113,1.73079,1.73113,139.71,1.73114,1.73142,1.73109,1.73142,170.38,True
'2018-08-22T14:50:00',1.73109,1.73135,1.73104,1.73127,120.03,1.73142,1.73166,1.73137,1.73159,138.12,False
'2018-08-22T14:51:00',1.73129,1.73134,1.73107,1.73117,212.97,1.73159,1.73166,1.73137,1.73148,218.92,False
'2018-08-22T14:52:00',1.73116,1.7314,1.73094,1.73105,199.45,1.73144,1.7317,1.73124,1.73136,210.21,False
'2018-08-22T14:53:00',1.73105,1.73106,1.7309,1.731,166.92,1.73136,1.73137,1.73122,1.73131,186.49,True
'2018-08-22T14:54:00',1.73104,1.73123,1.73096,1.73121,113.46,1.73131,1.73155,1.73125,1.73152,124.16,True
'2018-08-22T14:55:00',1.73123,1.73133,1.73115,1.73133,126.66,1.73153,1.73164,1.73147,1.73164,155.81,False
'2018-08-22T14:56:00',1.7313,1.73139,1.73126,1.73127,97.22,1.73162,1.7317,1.73157,1.73158,102.93,True
'2018-08-22T14:57:00',1.73127,1.73152,1.73124,1.73144,152.47,1.73159,1.73183,1.73154,1.73176,163.32,True
'2018-08-22T14:58:00',1.73144,1.73164,1.73141,1.73154,152.4,1.73177,1.73196,1.73172,1.73187,168.0,True
'2018-08-22T14:59:00',1.73154,1.73202,1.73148,1.73193,219.66,1.73187,1.73228,1.73179,1.73224,205.43,False
'2018-08-22T15:00:00',1.7319,1.73206,1.73151,1.73192,223.07,1.7322,1.7323,1.73178,1.73221,214.53,True
'2018-08-22T15:01:00',1.73191,1.73219,1.73191,1.73208,260.83,1.7322,1.73248,1.7322,1.73238,257.01,False
'2018-08-22T15:02:00',1.73203,1.73211,1.7317,1.73199,197.41,1.73232,1.73241,1.73199,1.73229,232.95,False
'2018-08-22T15:03:00',1.73201,1.73215,1.73184,1.73186,201.11,1.73229,1.7324,1.73213,1.73215,211.68,True
'2018-08-22T15:04:00',1.73184,1.73191,1.73161,1.73186,198.73,1.73215,1.7322,1.73189,1.73218,201.05,False
'2018-08-22T15:05:00',1.73189,1.73197,1.73168,1.73181,152.63,1.73218,1.73226,1.73197,1.73212,147.66,False
'2018-08-22T15:06:00',1.73183,1.73203,1.73171,1.73172,170.69,1.73214,1.73229,1.732,1.73201,157.8,False
'2018-08-22T15:07:00',1.73171,1.73177,1.73153,1.73154,115.08,1.73199,1.73205,1.73183,1.73183,104.97,True
'2018-08-22T15:08:00',1.73154,1.73172,1.73135,1.73168,157.74,1.73183,1.73203,1.73164,1.73197,170.64,False
'2018-08-22T15:09:00',1.73167,1.73172,1.73157,1.73166,107.14,1.73195,1.73202,1.73186,1.73195,105.14,True
'2018-08-22T15:10:00',1.73165,1.73174,1.73154,1.73171,122.52,1.73194,1.73203,1.73182,1.73202,135.61,False
'2018-08-22T15:11:00',1.73174,1.73191,1.73162,1.73168,93.07,1.73203,1.7322,1.73191,1.73199,89.67,False
'2018-08-22T15:12:00',1.73167,1.73167,1.73122,1.7313,152.59,1.73198,1.73198,1.73152,1.73158,159.15,True
'2018-08-22T15:13:00',1.73131,1.73204,1.73127,1.73174,157.14,1.73161,1.7323,1.73152,1.73205,173.81,True
'2018-08-22T15:14:00',1.73175,1.73197,1.73163,1.73184,152.25,1.73205,1.73228,1.73195,1.73213,159.78,False
'2018-08-22T15:15:00',1.73182,1.73187,1.73154,1.73166,172.48,1.73213,1.73217,1.73185,1.73196,210.35,True
'2018-08-22T15:16:00',1.73167,1.73198,1.73166,1.73195,161.51,1.73197,1.73228,1.73197,1.73225,174.14,False
'2018-08-22T15:17:00',1.73191,1.73194,1.73156,1.73157,223.77,1.73224,1.73225,1.73186,1.73188,217.61,False
'2018-08-22T15:18:00',1.73157,1.73157,1.73104,1.73111,184.02,1.73188,1.73188,1.73134,1.73142,158.53,True
'2018-08-22T15:19:00',1.73112,1.73123,1.73094,1.73119,163.52,1.73142,1.73153,1.73123,1.73149,122.38,True
'2018-08-22T15:20:00',1.73122,1.73141,1.73112,1.73139,133.62,1.73153,1.73173,1.73141,1.73168,130.97,True
'2018-08-22T15:21:00',1.73137,1.73165,1.73129,1.7316,116.27,1.73167,1.73195,1.73161,1.73187,135.42,False
'2018-08-22T15:22:00',1.7316,1.73165,1.73138,1.73153,116.2,1.73183,1.73195,1.73165,1.73179,124.7,False
'2018-08-22T15:23:00',1.73153,1.73162,1.73135,1.73148,153.94,1.73178,1.73192,1.73163,1.73171,149.4,True
'2018-08-22T15:24:00',1.73144,1.73176,1.73137,1.73167,128.16,1.73171,1.73204,1.73163,1.73191,147.24,False
'2018-08-22T15:25:00',1.73167,1.73171,1.73136,1.73136,111.18,1.73191,1.73197,1.7316,1.73161,126.9,True
'2018-08-22T15:26:00',1.73136,1.73172,1.73127,1.73172,132.95,1.73165,1.73198,1.73151,1.73198,161.37,False
'2018-08-22T15:27:00',1.73172,1.73174,1.73162,1.73162,87.21,1.73195,1.73201,1.73181,1.73187,111.93,False
'2018-08-22T15:28:00',1.73162,1.7317,1.73143,1.73143,88.44,1.73188,1.73195,1.73163,1.73166,99.21,True
'2018-08-22T15:29:00',1.73141,1.73169,1.73134,1.73154,115.94,1.73161,1.73194,1.73155,1.73178,145.43,False
'2018-08-22T15:30:00',1.73154,1.73164,1.73141,1.73151,132.71,1.7318,1.73191,1.7317,1.73179,146.5,False
'2018-08-22T15:31:00',1.73151,1.73156,1.73134,1.73141,97.02,1.73181,1.73181,1.73156,1.73165,96.59,False
'2018-08-22T15:32:00',1.73141,1.73144,1.7313,1.73133,132.37,1.73166,1.73173,1.73153,1.73162,107.29,True
'2018-08-22T15:33:00',1.7313,1.73152,1.7312,1.73152,168.04,1.73162,1.73183,1.73151,1.73183,146.3,False
'2018-08-22T15:34:00',1.73152,1.73163,1.73126,1.73131,206.03,1.73183,1.73192,1.73152,1.7316,155.49,True
'2018-08-22T15:35:00',1.73131,1.73157,1.7313,1.73144,150.54,1.7316,1.73187,1.73159,1.7317,124.99,True
'2018-08-22T15:36:00',1.73144,1.73163,1.73134,1.7315,213.53,1.7317,1.73188,1.73162,1.73172,168.62,True
'2018-08-22T15:37:00',1.73148,1.73159,1.73135,1.73152,143.28,1.73173,1.73188,1.73159,1.73183,130.49,False
'2018-08-22T15:38:00',1.73152,1.73169,1.73139,1.7315,111.71,1.73182,1.73199,1.73166,1.73181,93.18,False
'2018-08-22T15:39:00',1.73151,1.73157,1.73134,1.73138,197.4,1.73178,1.73185,1.73162,1.73168,151.91,True
'2018-08-22T15:40:00',1.73138,1.73152,1.73122,1.7315,134.66,1.73168,1.73181,1.73148,1.73178,104.46,False
'2018-08-22T15:41:00',1.7315,1.73151,1.73126,1.7313,143.66,1.7318,1.73181,1.73155,1.73157,113.98,True
'2018-08-22T15:42:00',1.7313,1.73161,1.73119,1.73156,140.67,1.73157,1.73192,1.73146,1.73185,131.95,False
'2018-08-22T15:43:00',1.73156,1.7317,1.73127,1.73136,179.31,1.73185,1.73199,1.73156,1.73167,183.52,False
'2018-08-22T15:44:00',1.73136,1.73145,1.73116,1.73127,197.15,1.73166,1.73174,1.73146,1.73157,191.81,True
'2018-08-22T15:45:00',1.73128,1.73148,1.73128,1.7313,179.6,1.73156,1.73177,1.73156,1.7316,192.79,True
'2018-08-22T15:46:00',1.73131,1.73152,1.73111,1.73138,205.34,1.73161,1.7318,1.73139,1.73168,170.84,True
'2018-08-22T15:47:00',1.73138,1.7316,1.73124,1.7316,180.54,1.73166,1.73191,1.73153,1.7319,155.7,False
'2018-08-22T15:48:00',1.73159,1.73166,1.73138,1.73138,182.87,1.73189,1.73196,1.73166,1.73166,170.47,False
'2018-08-22T15:49:00',1.73138,1.73159,1.73134,1.73135,124.29,1.73163,1.73188,1.73162,1.73164,119.12,True
'2018-08-22T15:50:00',1.73135,1.73175,1.73135,1.7317,157.96,1.73164,1.73204,1.73164,1.73198,159.08,False
'2018-08-22T15:51:00',1.73169,1.73169,1.73137,1.73166,196.16,1.73197,1.73197,1.73157,1.73194,185.27,False
'2018-08-22T15:52:00',1.73166,1.73172,1.73145,1.7315,111.0,1.73194,1.73201,1.73176,1.73179,138.87,True
'2018-08-22T15:53:00',1.7314,1.73177,1.73124,1.73169,203.49,1.73169,1.73205,1.73153,1.73201,226.48,False
'2018-08-22T15:54:00',1.73168,1.7319,1.73153,1.7317,155.08,1.73198,1.73218,1.73181,1.73198,186.1,True
'2018-08-22T15:55:00',1.73161,1.73201,1.73159,1.73196,184.97,1.73189,1.73232,1.73187,1.73225,215.26,False
'2018-08-22T15:56:00',1.73196,1.7321,1.73174,1.73188,136.09,1.73224,1.73239,1.73208,1.73216,145.42,True
'2018-08-22T15:57:00',1.73184,1.73219,1.73184,1.73204,175.54,1.73212,1.73249,1.73212,1.73232,190.53,True
'2018-08-22T15:58:00',1.73207,1.7323,1.73196,1.7322,167.92,1.73232,1.73261,1.73226,1.7325,164.59,False
'2018-08-22T15:59:00',1.73217,1.73227,1.73187,1.73192,243.69,1.73247,1.73261,1.73227,1.73229,233.57,False
'2018-08-22T16:00:00',1.73204,1.73208,1.73166,1.73169,208.94,1.73234,1.73234,1.73192,1.73198,183.93,True
'2018-08-22T16:01:00',1.73169,1.73215,1.73163,1.73211,140.43,1.73198,1.73245,1.73194,1.73242,140.63,False
'2018-08-22T16:02:00',1.73212,1.73213,1.73184,1.73185,171.39,1.7324,1.73246,1.73214,1.73215,155.33,True
'2018-08-22T16:03:00',1.73184,1.73205,1.73182,1.73204,132.78,1.73216,1.73235,1.73212,1.73232,149.63,True
'2018-08-22T16:04:00',1.73204,1.73218,1.73194,1.73206,136.6,1.73232,1.73249,1.73225,1.73236,145.39,True
'2018-08-22T16:05:00',1.73206,1.7322,1.73195,1.73216,110.97,1.73234,1.73251,1.73223,1.73247,128.78,True
'2018-08-22T16:06:00',1.73213,1.73227,1.73212,1.73224,129.41,1.73244,1.73257,1.73242,1.73254,157.69,False
'2018-08-22T16:07:00',1.73224,1.73236,1.73215,1.73221,134.2,1.73256,1.73265,1.73244,1.7325,167.07,True
'2018-08-22T16:08:00',1.73221,1.73251,1.73212,1.73236,126.65,1.7325,1.73279,1.73242,1.73262,147.51,True
'2018-08-22T16:09:00',1.73236,1.73249,1.73229,1.73235,109.18,1.73264,1.73275,1.7326,1.73266,129.09,True
'2018-08-22T16:10:00',1.73239,1.73255,1.73233,1.73252,76.92,1.73268,1.73284,1.73262,1.73282,96.69,True
'2018-08-22T16:11:00',1.73254,1.73272,1.73248,1.73262,165.8,1.73282,1.73302,1.73278,1.73293,202.13,False
'2018-08-22T16:12:00',1.73262,1.7327,1.73239,1.73243,96.04,1.73293,1.73299,1.7327,1.73275,125.77,True
'2018-08-22T16:13:00',1.73243,1.73269,1.73234,1.73263,94.72,1.73275,1.73297,1.73264,1.73292,117.03,False
'2018-08-22T16:14:00',1.73263,1.73269,1.73221,1.73221,129.14,1.73292,1.73297,1.73252,1.73252,132.52,True
'2018-08-22T16:15:00',1.73226,1.73232,1.73193,1.73232,259.89,1.73256,1.7326,1.73222,1.73255,273.99,False
'2018-08-22T16:16:00',1.73231,1.73236,1.73199,1.73209,179.23,1.73261,1.73265,1.73229,1.73239,175.58,False
'2018-08-22T16:17:00',1.73209,1.73209,1.73151,1.7316,273.73,1.73236,1.73236,1.73183,1.73192,196.58,False
'2018-08-22T16:18:00',1.73162,1.73166,1.731,1.73107,314.48,1.73194,1.73197,1.7313,1.73138,307.47,False
'2018-08-22T16:19:00',1.73107,1.73113,1.73068,1.73091,234.42,1.73137,1.73142,1.73096,1.73119,265.31,True
'2018-08-22T16:20:00',1.7309,1.73113,1.73086,1.73113,126.19,1.73119,1.73144,1.73117,1.73144,189.83,False
'2018-08-22T16:21:00',1.73114,1.73118,1.73101,1.73113,125.39,1.73142,1.73146,1.73129,1.7314,122.53,True
'2018-08-22T16:22:00',1.73112,1.73118,1.73092,1.73113,107.85,1.73141,1.73147,1.7312,1.73142,128.45,True
'2018-08-22T16:23:00',1.7311,1.7313,1.73105,1.73125,113.13,1.73139,1.73159,1.73134,1.73154,136.53,True
'2018-08-22T16:24:00',1.73125,1.73142,1.73122,1.73139,120.87,1.73154,1.73171,1.73153,1.73169,150.79,True
'2018-08-22T16:25:00',1.7314,1.73166,1.73137,1.73147,154.52,1.73169,1.7319,1.73165,1.73175,206.29,False
'2018-08-22T16:26:00',1.73146,1.73156,1.73138,1.7314,86.01,1.73173,1.73183,1.73168,1.73171,110.32,True
'2018-08-22T16:27:00',1.7314,1.73155,1.73118,1.73144,133.83,1.73171,1.73187,1.73149,1.73174,155.56,True
'2018-08-22T16:28:00',1.73146,1.73156,1.73139,1.73154,118.74,1.73174,1.73185,1.7316,1.73185,132.34,False
'2018-08-22T16:29:00',1.73154,1.73164,1.73113,1.73133,143.99,1.73184,1.73187,1.7314,1.73161,178.27,False
'2018-08-22T16:30:00',1.73133,1.73155,1.73122,1.73124,146.69,1.73161,1.73183,1.73151,1.73152,175.81,False
'2018-08-22T16:31:00',1.73125,1.73138,1.73112,1.73119,136.07,1.73153,1.73165,1.7314,1.7315,166.33,True
'2018-08-22T16:32:00',1.73119,1.73154,1.73118,1.73139,104.9,1.7315,1.73182,1.73149,1.73166,136.48,False
'2018-08-22T16:33:00',1.73139,1.73151,1.73106,1.73116,119.36,1.73166,1.73178,1.73134,1.73143,144.04,False
'2018-08-22T16:34:00',1.73114,1.73121,1.73097,1.73101,164.97,1.73144,1.73145,1.73124,1.73131,142.56,True
'2018-08-22T16:35:00',1.73101,1.73123,1.73091,1.73118,193.52,1.73128,1.73152,1.7312,1.73147,166.45,True
'2018-08-22T16:36:00',1.73118,1.73152,1.73117,1.7315,135.1,1.73147,1.73179,1.73144,1.73179,130.83,False
'2018-08-22T16:37:00',1.7315,1.73158,1.73142,1.73144,146.8,1.73179,1.73187,1.73167,1.73171,125.84,True
'2018-08-22T16:38:00',1.73146,1.7317,1.73129,1.73158,149.63,1.73173,1.73194,1.73156,1.73186,137.43,False
'2018-08-22T16:39:00',1.73159,1.73179,1.73137,1.73139,187.81,1.73184,1.73206,1.73164,1.73166,158.41,False
'2018-08-22T16:40:00',1.73139,1.73146,1.73107,1.73114,148.26,1.73164,1.73172,1.73131,1.7314,117.17,True
'2018-08-22T16:41:00',1.73111,1.7314,1.73111,1.7314,173.51,1.73138,1.73167,1.73138,1.73167,139.53,False
'2018-08-22T16:42:00',1.73144,1.73144,1.73112,1.73121,120.15,1.73171,1.73171,1.7314,1.73147,106.0,False
'2018-08-22T16:43:00',1.7312,1.73128,1.73097,1.731,118.58,1.73147,1.73155,1.7312,1.73127,112.92,True
'2018-08-22T16:44:00',1.73099,1.73129,1.73085,1.73113,152.4,1.73126,1.73158,1.73113,1.73145,137.21,True
'2018-08-22T16:45:00',1.73117,1.73144,1.73117,1.7314,173.12,1.73147,1.73172,1.73147,1.73172,178.15,False
'2018-08-22T16:46:00',1.73138,1.73149,1.73114,1.73127,175.9,1.73167,1.73178,1.73146,1.73155,172.47,False
'2018-08-22T16:47:00',1.73127,1.73137,1.73102,1.7312,130.41,1.73155,1.73167,1.73131,1.73144,130.58,False
'2018-08-22T16:48:00',1.73118,1.73122,1.73103,1.73113,116.86,1.73144,1.73148,1.7313,1.73143,120.21,False
'2018-08-22T16:49:00',1.73113,1.73128,1.73101,1.73104,197.45,1.73145,1.73157,1.73128,1.73133,164.44,True
'2018-08-22T16:50:00',1.73102,1.7313,1.73098,1.73114,221.37,1.73131,1.73159,1.73122,1.73145,199.75,False
'2018-08-22T16:51:00',1.73118,1.73122,1.731,1.73104,137.4,1.73147,1.73151,1.73127,1.73135,136.55,False
'2018-08-22T16:52:00',1.73104,1.73126,1.73079,1.73099,225.37,1.73134,1.73156,1.73109,1.73131,218.9,True
'2018-08-22T16:53:00',1.73101,1.73128,1.73087,1.7312,174.67,1.7313,1.73156,1.73117,1.73149,183.9,True
'2018-08-22T16:54:00',1.7312,1.73141,1.73096,1.73141,151.2,1.73149,1.73171,1.73128,1.73169,160.56,False
'2018-08-22T16:55:00',1.73138,1.73156,1.73126,1.73127,149.99,1.73166,1.73185,1.73153,1.73158,154.43,False
'2018-08-22T16:56:00',1.73127,1.73141,1.73112,1.73128,191.62,1.73159,1.73171,1.73141,1.73154,200.77,False
'2018-08-22T16:57:00',1.73128,1.73145,1.73103,1.73118,253.24,1.73155,1.73171,1.73127,1.7315,209.15,False
'2018-08-22T16:58:00',1.73125,1.73171,1.7311,1.73113,253.73,1.73156,1.73199,1.73139,1.73142,228.53,True
'2018-08-22T16:59:00',1.73113,1.73142,1.73094,1.73131,290.98,1.73142,1.73171,1.73123,1.7316,220.93,False
'2018-08-22T17:00:00',1.73129,1.73132,1.73093,1.7312,241.4,1.73158,1.73163,1.73124,1.73149,191.81,True
'2018-08-22T17:01:00',1.73124,1.73134,1.73113,1.73121,254.11,1.73153,1.73163,1.73141,1.7315,224.84,False
'2018-08-22T17:02:00',1.73114,1.73134,1.73081,1.73095,239.39,1.73143,1.73164,1.73111,1.73127,244.0,True
'2018-08-22T17:03:00',1.73096,1.73116,1.73092,1.73113,119.27,1.73125,1.73145,1.73122,1.73143,107.9,True
'2018-08-22T17:04:00',1.73113,1.73138,1.73106,1.73136,128.22,1.73142,1.73167,1.73136,1.73165,109.57,True
'2018-08-22T17:05:00',1.73136,1.7317,1.73134,1.7316,156.94,1.73165,1.73201,1.73164,1.7319,150.36,False
'2018-08-22T17:06:00',1.7316,1.73161,1.73128,1.73152,150.36,1.73191,1.73192,1.73156,1.73181,164.1,False
'2018-08-22T17:07:00',1.73152,1.7316,1.73141,1.73144,126.79,1.73181,1.73191,1.73169,1.73174,131.47,False
'2018-08-22T17:08:00',1.73146,1.73146,1.73124,1.73137,136.6,1.73175,1.73175,1.73153,1.73164,143.57,False
'2018-08-22T17:09:00',1.73137,1.73137,1.73117,1.73121,92.72,1.73163,1.73166,1.73146,1.7315,85.17,True
'2018-08-22T17:10:00',1.73119,1.73147,1.73118,1.73147,131.0,1.7315,1.73176,1.73149,1.73176,114.57,False
'2018-08-22T17:11:00',1.73147,1.73148,1.73129,1.73131,128.67,1.73176,1.73177,1.73156,1.73161,125.32,False
'2018-08-22T17:12:00',1.73131,1.73137,1.731,1.73109,137.16,1.73161,1.73165,1.73129,1.73139,147.12,True
'2018-08-22T17:13:00',1.7311,1.7315,1.7311,1.73137,127.57,1.7314,1.73176,1.7314,1.73165,132.84,True
'2018-08-22T17:14:00',1.73139,1.73156,1.73139,1.73149,86.31,1.73167,1.73185,1.73167,1.73178,103.2,False
'2018-08-22T17:15:00',1.73148,1.73155,1.73131,1.73145,164.14,1.73179,1.73185,1.73161,1.73176,174.19,True
'2018-08-22T17:16:00',1.73145,1.73164,1.73144,1.7315,128.61,1.73176,1.73192,1.73175,1.7318,148.56,False
'2018-08-22T17:17:00',1.7315,1.73152,1.73096,1.73098,127.31,1.7318,1.7318,1.73126,1.7313,139.77,True
'2018-08-22T17:18:00',1.73099,1.73118,1.73087,1.73111,134.4,1.73131,1.73148,1.73116,1.7314,122.5,False
'2018-08-22T17:19:00',1.73111,1.73118,1.73085,1.73091,137.62,1.7314,1.73147,1.73114,1.73119,111.9,False
'2018-08-22T17:20:00',1.73091,1.73102,1.73079,1.73079,129.2,1.73119,1.73132,1.73106,1.73109,127.63,True
'2018-08-22T17:21:00',1.73082,1.73087,1.73067,1.73082,150.35,1.7311,1.73115,1.73095,1.73107,148.03,True
'2018-08-22T17:22:00',1.73077,1.73116,1.73077,1.73106,106.56,1.73103,1.73141,1.73103,1.73135,141.28,False
'2018-08-22T17:23:00',1.73105,1.73114,1.73071,1.73071,230.03,1.73134,1.73144,1.731,1.73101,182.77,True
'2018-08-22T17:24:00',1.73071,1.73122,1.73071,1.73122,164.13,1.73099,1.73151,1.73099,1.73151,152.71,True
'2018-08-22T17:25:00',1.73122,1.73137,1.73104,1.73134,173.05,1.73153,1.73167,1.73134,1.73165,175.13,False
'2018-08-22T17:26:00',1.73134,1.73143,1.73103,1.73118,169.12,1.73164,1.73169,1.73135,1.73148,173.19,True
'2018-08-22T17:27:00',1.73118,1.73138,1.73115,1.73135,138.84,1.73148,1.73168,1.73145,1.73164,132.3,False
'2018-08-22T17:28:00',1.73133,1.73142,1.73131,1.73132,64.88,1.73165,1.73173,1.73161,1.73163,62.18,True
'2018-08-22T17:29:00',1.73132,1.73139,1.7312,1.73138,99.38,1.73163,1.73171,1.73149,1.73168,97.66,False
'2018-08-22T17:30:00',1.73138,1.73138,1.7311,1.73124,198.14,1.73167,1.73167,1.73141,1.73153,152.1,False
'2018-08-22T17:31:00',1.73124,1.73153,1.73096,1.73097,163.71,1.73153,1.7318,1.73124,1.73124,179.52,True
'2018-08-22T17:32:00',1.73097,1.73119,1.73085,1.73097,151.47,1.73124,1.73148,1.73115,1.73129,161.41,True
'2018-08-22T17:33:00',1.731,1.73113,1.73092,1.731,106.06,1.73132,1.73138,1.7312,1.73133,110.85,False
'2018-08-22T17:34:00',1.731,1.73101,1.7309,1.73098,85.49,1.73133,1.73133,1.7312,1.73129,99.22,False
'2018-08-22T17:35:00',1.73096,1.73105,1.73083,1.73086,101.19,1.73129,1.73135,1.73114,1.73117,106.51,False
'2018-08-22T17:36:00',1.73086,1.73094,1.73076,1.73078,91.97,1.73117,1.73125,1.73108,1.7311,104.57,True
'2018-08-22T17:37:00',1.7308,1.731,1.73078,1.73087,107.37,1.73112,1.73132,1.73109,1.73122,138.0,False
'2018-08-22T17:38:00',1.73087,1.73103,1.73076,1.73078,128.41,1.73123,1.73132,1.73107,1.73108,140.76,False
'2018-08-22T17:39:00',1.73078,1.7309,1.73064,1.73073,96.47,1.73108,1.7312,1.73095,1.73105,114.2,False
'2018-08-22T17:40:00',1.73073,1.73087,1.7306,1.73065,100.26,1.73105,1.73118,1.73092,1.73097,120.67,False
'2018-08-22T17:41:00',1.73064,1.7307,1.73051,1.73051,68.11,1.73097,1.73102,1.7308,1.73082,74.18,True
'2018-08-22T17:42:00',1.73051,1.73102,1.73046,1.731,123.39,1.73083,1.73131,1.73074,1.73129,142.32,False
'2018-08-22T17:43:00',1.73101,1.73106,1.73075,1.73081,101.18,1.73132,1.73135,1.73106,1.73111,129.91,True
'2018-08-22T17:44:00',1.73081,1.73087,1.73073,1.73087,94.41,1.73109,1.73118,1.73106,1.73118,113.64,False
'2018-08-22T17:45:00',1.73087,1.73088,1.73068,1.73076,84.68,1.73118,1.73119,1.73097,1.73108,107.97,False
'2018-08-22T17:46:00',1.73076,1.73079,1.73067,1.73077,59.67,1.73109,1.73109,1.73094,1.73104,61.14,False
'2018-08-22T17:47:00',1.73074,1.73077,1.73056,1.73071,101.84,1.73101,1.73104,1.73087,1.73097,105.36,False
'2018-08-22T17:48:00',1.73071,1.7308,1.73057,1.73057,66.21,1.73097,1.73105,1.73083,1.73083,73.14,True
'2018-08-22T17:49:00',1.7306,1.73086,1.73048,1.73075,119.38,1.73083,1.73117,1.73072,1.731,116.41,False
'2018-08-22T17:50:00',1.73061,1.73077,1.73049,1.73063,118.24,1.73081,1.73101,1.73075,1.73092,121.3,False
'2018-08-22T17:51:00',1.73062,1.73069,1.73048,1.73062,103.08,1.73089,1.73098,1.73074,1.73085,104.81,True
'2018-08-22T17:52:00',1.73062,1.73066,1.73046,1.73066,130.4,1.73083,1.73097,1.73068,1.73097,110.9,True
'2018-08-22T17:53:00',1.73066,1.73095,1.73047,1.73094,120.97,1.73093,1.73124,1.73076,1.73124,127.59,True
'2018-08-22T17:54:00',1.73094,1.73116,1.73089,1.73108,179.36,1.73124,1.73145,1.73117,1.73137,184.35,False
'2018-08-22T17:55:00',1.73105,1.73119,1.73089,1.73095,204.17,1.73134,1.73146,1.73115,1.73121,176.33,False
'2018-08-22T17:56:00',1.73095,1.73106,1.73082,1.73082,172.15,1.73121,1.73132,1.73107,1.73107,155.11,True
'2018-08-22T17:57:00',1.73091,1.73092,1.73077,1.73089,147.6,1.73117,1.73123,1.73102,1.73119,144.13,False
'2018-08-22T17:58:00',1.73089,1.73092,1.73063,1.7307,160.12,1.7312,1.73123,1.73092,1.731,136.17,True
'2018-08-22T17:59:00',1.73071,1.73093,1.73065,1.73079,123.61,1.73098,1.73123,1.73095,1.73107,142.99,False
'2018-08-22T18:00:00',1.73076,1.73084,1.73057,1.73074,117.67,1.73108,1.73115,1.73086,1.73103,114.3,False
'2018-08-22T18:01:00',1.73073,1.73084,1.73064,1.73065,102.61,1.73102,1.73114,1.73093,1.73093,113.98,False
'2018-08-22T18:02:00',1.73064,1.73064,1.73044,1.73056,67.41,1.73094,1.73094,1.73071,1.73088,80.08,False
'2018-08-22T18:03:00',1.73059,1.73068,1.73056,1.73056,70.57,1.7309,1.73097,1.73084,1.73086,74.68,False
'2018-08-22T18:04:00',1.7306,1.73069,1.73043,1.73044,130.56,1.73088,1.73099,1.73071,1.73072,101.83,True
'2018-08-22T18:05:00',1.73043,1.73064,1.73043,1.73051,123.63,1.73072,1.73093,1.73072,1.73082,101.77,True
'2018-08-22T18:06:00',1.73055,1.73089,1.73055,1.73087,136.75,1.73087,1.7312,1.73085,1.7312,144.99,False
'2018-08-22T18:07:00',1.73089,1.7309,1.73075,1.7308,113.54,1.7312,1.73123,1.73104,1.73112,96.76,True
'2018-08-22T18:08:00',1.73077,1.731,1.73074,1.73097,165.57,1.73107,1.7313,1.73104,1.73127,157.93,False
'2018-08-22T18:09:00',1.73095,1.73109,1.73084,1.73086,130.52,1.73125,1.73137,1.73112,1.73118,122.71,False
'2018-08-22T18:10:00',1.73087,1.73114,1.73081,1.73084,113.88,1.73118,1.73142,1.73111,1.73113,121.49,True
'2018-08-22T18:11:00',1.73086,1.73095,1.73083,1.73084,77.05,1.73114,1.73125,1.73113,1.73115,99.44,True
'2018-08-22T18:12:00',1.73084,1.73094,1.7308,1.73088,95.79,1.73115,1.73124,1.73105,1.73118,95.15,True
'2018-08-22T18:13:00',1.7309,1.73097,1.73087,1.73092,70.52,1.7312,1.73127,1.73118,1.73122,63.81,True
'2018-08-22T18:14:00',1.73091,1.73112,1.73081,1.73098,99.95,1.73123,1.73144,1.73108,1.73131,88.41,False
'2018-08-22T18:15:00',1.73099,1.73105,1.73084,1.73092,115.46,1.73129,1.73135,1.73106,1.73124,108.04,True
'2018-08-22T18:16:00',1.73098,1.73109,1.7309,1.73102,114.71,1.73129,1.73139,1.73121,1.73131,130.97,True
'2018-08-22T18:17:00',1.731,1.73111,1.73092,1.73108,125.27,1.7313,1.73139,1.73123,1.73138,106.21,False
'2018-08-22T18:18:00',1.73108,1.73108,1.73083,1.73097,136.25,1.73138,1.73139,1.73113,1.73128,125.3,True
'2018-08-22T18:19:00',1.73096,1.73103,1.73088,1.73102,105.61,1.73126,1.73133,1.73118,1.73132,130.57,False
'2018-08-22T18:20:00',1.73098,1.73102,1.73079,1.73085,82.44,1.7313,1.73134,1.73109,1.73114,65.72,True
'2018-08-22T18:21:00',1.73085,1.731,1.73081,1.73098,80.88,1.73115,1.73128,1.73111,1.73127,66.91,False
'2018-08-22T18:22:00',1.73102,1.73102,1.73078,1.73084,75.28,1.73127,1.73129,1.73111,1.73117,71.46,True
'2018-08-22T18:23:00',1.73084,1.73096,1.73078,1.7309,64.5,1.73117,1.73124,1.73105,1.73117,63.67,False
'2018-08-22T18:24:00',1.73087,1.73095,1.73065,1.73069,76.74,1.73114,1.73124,1.73093,1.73099,83.75,True
'2018-08-22T18:25:00',1.7307,1.73099,1.73068,1.73087,109.87,1.73099,1.73129,1.73095,1.73114,144.25,True
'2018-08-22T18:26:00',1.73082,1.73093,1.73076,1.73088,84.5,1.73109,1.7312,1.73103,1.73118,108.5,False
'2018-08-22T18:27:00',1.73088,1.731,1.73073,1.73076,71.74,1.73119,1.73127,1.73103,1.73104,84.65,False
'2018-08-22T18:28:00',1.73077,1.7308,1.73061,1.73074,73.14,1.73105,1.73109,1.7309,1.73102,84.4,True
'2018-08-22T18:29:00',1.73073,1.73084,1.73069,1.73077,61.72,1.73101,1.73113,1.73097,1.73108,65.99,True
'2018-08-22T18:30:00',1.73076,1.73095,1.73072,1.73095,82.29,1.73107,1.73125,1.73103,1.73124,101.03,False
'2018-08-22T18:31:00',1.73094,1.73098,1.73077,1.73089,88.55,1.73125,1.73127,1.73106,1.73117,103.25,True
'2018-08-22T18:32:00',1.7309,1.73112,1.73085,1.73108,82.88,1.73118,1.73141,1.73112,1.73133,117.26,True
'2018-08-22T18:33:00',1.73107,1.73108,1.73096,1.73107,71.84,1.73133,1.73139,1.73126,1.73136,75.32,True
'2018-08-22T18:34:00',1.73106,1.7313,1.73104,1.7312,81.5,1.73133,1.73157,1.73131,1.73147,99.44,False
'2018-08-22T18:35:00',1.7312,1.73123,1.73114,1.73119,48.37,1.73146,1.73152,1.73138,1.73149,55.12,True
'2018-08-22T18:36:00',1.7312,1.73129,1.73113,1.73123,93.82,1.73147,1.73157,1.73142,1.73152,120.34,True
'2018-08-22T18:37:00',1.73125,1.7314,1.73125,1.73135,84.3,1.73152,1.73167,1.73152,1.73166,109.11,True
'2018-08-22T18:38:00',1.73134,1.73155,1.7313,1.73145,78.05,1.73163,1.73184,1.73159,1.73173,109.43,False
'2018-08-22T18:39:00',1.73143,1.73149,1.73125,1.73128,100.72,1.73173,1.73177,1.73147,1.73151,112.79,False
'2018-08-22T18:40:00',1.73129,1.7313,1.73107,1.7312,100.51,1.7315,1.73152,1.7313,1.73149,93.24,False
'2018-08-22T18:41:00',1.73116,1.73132,1.73106,1.73111,175.4,1.73143,1.73152,1.73129,1.73134,149.23,False
'2018-08-22T18:42:00',1.73111,1.7312,1.73101,1.73101,157.04,1.73133,1.73144,1.73126,1.73128,127.0,True
'2018-08-22T18:43:00',1.73105,1.73111,1.73102,1.73107,62.82,1.73128,1.73139,1.73128,1.73135,63.55,False
'2018-08-22T18:44:00',1.73107,1.73115,1.73089,1.73092,97.55,1.73136,1.73143,1.7312,1.73124,84.31,False
'2018-08-22T18:45:00',1.73092,1.73092,1.73074,1.73088,90.19,1.73123,1.73123,1.73103,1.73119,76.44,True
'2018-08-22T18:46:00',1.73088,1.73102,1.73082,1.73093,66.95,1.73119,1.73132,1.73113,1.73122,76.52,True
'2018-08-22T18:47:00',1.73093,1.73103,1.73084,1.73099,68.8,1.73122,1.73132,1.73115,1.73129,64.24,True
'2018-08-22T18:48:00',1.731,1.73159,1.731,1.73143,68.68,1.73129,1.73178,1.73129,1.73173,83.34,False
'2018-08-22T18:49:00',1.73143,1.73145,1.7312,1.7312,64.78,1.73174,1.73177,1.73151,1.73152,60.61,False
'2018-08-22T18:50:00',1.73118,1.73122,1.73112,1.7312,44.93,1.73149,1.73153,1.73142,1.73151,50.84,False
'2018-08-22T18:51:00',1.7312,1.73121,1.73083,1.73085,72.82,1.73151,1.73152,1.73113,1.73116,65.52,True
'2018-08-22T18:52:00',1.73086,1.73096,1.73086,1.73093,28.8,1.73116,1.73125,1.73116,1.73124,27.6,False
'2018-08-22T18:53:00',1.73093,1.73101,1.73087,1.73089,90.78,1.73122,1.7313,1.73116,1.73118,71.05,True
'2018-08-22T18:54:00',1.73089,1.73105,1.73087,1.73092,81.73,1.73118,1.73135,1.73113,1.73124,85.77,True
'2018-08-22T18:55:00',1.73092,1.73103,1.73088,1.73101,72.0,1.73124,1.73132,1.73117,1.73131,68.58,False
'2018-08-22T18:56:00',1.73098,1.73107,1.73091,1.73094,90.43,1.73125,1.73135,1.73121,1.73122,94.09,False
'2018-08-22T18:57:00',1.73094,1.7311,1.73075,1.73078,90.09,1.73116,1.73137,1.73101,1.73106,75.32,True
'2018-08-22T18:58:00',1.7308,1.73095,1.73076,1.73093,75.35,1.73105,1.73121,1.73105,1.7312,63.56,True
'2018-08-22T18:59:00',1.73089,1.73103,1.73084,1.73103,80.08,1.73118,1.73134,1.73108,1.73134,85.69,True
'2018-08-22T19:00:00',1.73106,1.73109,1.73092,1.73105,70.14,1.73137,1.73142,1.73127,1.7314,89.91,True
'2018-08-22T19:01:00',1.73105,1.73121,1.73105,1.73117,43.37,1.7314,1.73153,1.7314,1.73151,80.47,True
'2018-08-22T19:02:00',1.73117,1.73131,1.73112,1.73121,48.64,1.7315,1.73161,1.73145,1.73157,79.72,False
'2018-08-22T19:03:00',1.73121,1.73125,1.73116,1.73121,40.33,1.73157,1.73161,1.73154,1.73157,60.3,True
'2018-08-22T19:04:00',1.73121,1.73134,1.73115,1.73132,65.64,1.73157,1.7317,1.7315,1.7317,76.23,False
'2018-08-22T19:05:00',1.73131,1.73135,1.73118,1.73118,71.59,1.73169,1.73177,1.73155,1.73155,114.9,False
'2018-08-22T19:06:00',1.73121,1.7313,1.73107,1.73113,87.37,1.73155,1.73162,1.73141,1.73146,117.19,True
'2018-08-22T19:07:00',1.73114,1.73125,1.73101,1.73123,108.34,1.73148,1.73155,1.73134,1.73155,149.19,False
'2018-08-22T19:08:00',1.73123,1.73123,1.73103,1.73103,88.5,1.73151,1.73154,1.7314,1.7314,117.32,True
'2018-08-22T19:09:00',1.73106,1.73119,1.73098,1.73105,90.37,1.73144,1.73152,1.73136,1.73139,103.66,True
'2018-08-22T19:10:00',1.73106,1.73111,1.731,1.73104,48.33,1.73139,1.73144,1.73133,1.73144,67.31,True
'2018-08-22T19:11:00',1.73104,1.73107,1.73097,1.73105,51.82,1.73143,1.73144,1.73134,1.73143,64.88,True
'2018-08-22T19:12:00',1.73108,1.73118,1.73104,1.73106,81.29,1.73143,1.73153,1.73143,1.73143,108.42,False
'2018-08-22T19:13:00',1.73107,1.73114,1.73084,1.73087,69.37,1.73143,1.73147,1.73116,1.73121,93.71,True
'2018-08-22T19:14:00',1.73089,1.73098,1.73089,1.73098,46.29,1.73122,1.73135,1.73122,1.73133,57.74,False
'2018-08-22T19:15:00',1.73097,1.73098,1.73076,1.73096,82.7,1.73133,1.73136,1.73116,1.73133,114.02,True
'2018-08-22T19:16:00',1.73096,1.73099,1.73089,1.73099,69.2,1.73133,1.73134,1.73126,1.7313,85.03,False
'2018-08-22T19:17:00',1.73098,1.73098,1.73083,1.73083,63.75,1.7313,1.73131,1.73119,1.73119,79.95,True
'2018-08-22T19:18:00',1.73084,1.73091,1.73082,1.73086,65.56,1.73119,1.73125,1.73115,1.73121,90.59,True
'2018-08-22T19:19:00',1.73086,1.73097,1.73081,1.73097,75.87,1.73121,1.73131,1.73121,1.73129,102.47,False
'2018-08-22T19:20:00',1.73098,1.73098,1.73073,1.73074,61.63,1.73132,1.73132,1.73109,1.73109,73.31,False
'2018-08-22T19:21:00',1.73075,1.73081,1.73057,1.73074,109.48,1.73109,1.73116,1.73091,1.73108,122.3,True
'2018-08-22T19:22:00',1.73072,1.73106,1.7307,1.73102,109.06,1.73108,1.73136,1.73105,1.73134,151.07,False
'2018-08-22T19:23:00',1.73102,1.73116,1.73094,1.73094,62.18,1.73134,1.73148,1.7313,1.7313,85.85,True
'2018-08-22T19:24:00',1.73094,1.73113,1.73091,1.73112,76.0,1.7313,1.73145,1.73126,1.73145,106.7,False
'2018-08-22T19:25:00',1.73113,1.73116,1.73087,1.73087,57.33,1.73145,1.73145,1.73121,1.73121,75.73,False
'2018-08-22T19:26:00',1.7309,1.73098,1.73083,1.73083,50.34,1.73124,1.73128,1.73117,1.73117,70.73,True
'2018-08-22T19:27:00',1.73083,1.73107,1.73083,1.73085,58.24,1.73117,1.73131,1.73116,1.73119,83.25,True
'2018-08-22T19:28:00',1.73084,1.73103,1.73084,1.73098,69.0,1.73119,1.73129,1.73117,1.73127,95.4,True
'2018-08-22T19:29:00',1.73101,1.73108,1.73097,1.73099,94.0,1.73127,1.73134,1.73127,1.73129,150.37,True
'2018-08-22T19:30:00',1.73103,1.73118,1.7309,1.73118,66.0,1.73129,1.73145,1.73122,1.73145,93.05,False
'2018-08-22T19:31:00',1.73118,1.73118,1.73101,1.73104,38.73,1.73143,1.73144,1.73137,1.73139,52.64,False
'2018-08-22T19:32:00',1.73104,1.73121,1.73102,1.73102,64.24,1.73139,1.73152,1.73139,1.73139,82.89,False
'2018-08-22T19:33:00',1.73104,1.73104,1.73091,1.73091,58.27,1.7314,1.7314,1.73126,1.73129,72.7,True
'2018-08-22T19:34:00',1.73091,1.73114,1.73089,1.73107,72.17,1.73129,1.73147,1.73109,1.73142,94.66,True
'2018-08-22T19:35:00',1.73107,1.73116,1.73105,1.73114,58.05,1.73142,1.7315,1.73142,1.73146,72.25,False
'2018-08-22T19:36:00',1.73114,1.73117,1.73081,1.73101,71.73,1.73146,1.73148,1.73118,1.73133,87.66,True
'2018-08-22T19:37:00',1.73098,1.73108,1.73095,1.73106,40.8,1.73133,1.73139,1.73128,1.73139,65.37,False
'2018-08-22T19:38:00',1.73105,1.73106,1.73089,1.7309,56.5,1.73139,1.7314,1.73122,1.73125,80.57,True
'2018-08-22T19:39:00',1.7309,1.73113,1.73088,1.7311,58.54,1.73125,1.73151,1.73125,1.73147,68.5,False
'2018-08-22T19:40:00',1.7311,1.73114,1.73108,1.73111,31.91,1.73144,1.73152,1.73141,1.73143,34.29,True
'2018-08-22T19:41:00',1.73111,1.73124,1.731,1.73122,81.64,1.73144,1.73161,1.73136,1.73159,79.5,False
'2018-08-22T19:42:00',1.73119,1.73126,1.73119,1.7312,30.71,1.73156,1.73163,1.73155,1.73158,29.67,False
'2018-08-22T19:43:00',1.7312,1.73128,1.73119,1.73119,40.1,1.73155,1.73162,1.73153,1.73156,45.21,False
'2018-08-22T19:44:00',1.73122,1.73122,1.73117,1.73118,55.25,1.73156,1.73158,1.7315,1.73155,55.11,True
'2018-08-22T19:45:00',1.73118,1.73131,1.73115,1.73128,48.18,1.73155,1.73161,1.7315,1.73161,62.65,False
'2018-08-22T19:46:00',1.73125,1.7313,1.73114,1.73117,97.64,1.7316,1.73165,1.73152,1.73156,102.86,True
'2018-08-22T19:47:00',1.73119,1.7313,1.73112,1.73121,97.17,1.73158,1.73166,1.7315,1.73159,142.47,True
'2018-08-22T19:48:00',1.73119,1.73134,1.73118,1.73134,69.83,1.73158,1.73166,1.73156,1.73164,97.28,False
'2018-08-22T19:49:00',1.73131,1.73139,1.73125,1.73125,35.11,1.73163,1.73173,1.73163,1.73163,63.65,True
'2018-08-22T19:50:00',1.73123,1.73128,1.73119,1.73125,43.04,1.73159,1.73166,1.73157,1.73164,69.4,True
'2018-08-22T19:51:00',1.73127,1.73153,1.73119,1.73137,99.32,1.73164,1.7319,1.73153,1.73173,101.52,False
'2018-08-22T19:52:00',1.73137,1.7315,1.73128,1.73136,87.78,1.73171,1.73187,1.73163,1.73173,72.25,True
'2018-08-22T19:53:00',1.73136,1.73159,1.73132,1.73158,93.31,1.73173,1.73196,1.73171,1.73196,79.86,False
'2018-08-22T19:54:00',1.73162,1.73173,1.73156,1.73156,69.77,1.73198,1.73205,1.73192,1.73192,103.34,False
'2018-08-22T19:55:00',1.73155,1.73162,1.73147,1.73155,53.7,1.73194,1.73196,1.73184,1.73188,85.09,False
'2018-08-22T19:56:00',1.73155,1.73155,1.73128,1.7314,57.81,1.73192,1.73192,1.73165,1.73177,81.2,True
'2018-08-22T19:57:00',1.73141,1.73144,1.73128,1.73144,57.4,1.73179,1.73183,1.73166,1.73183,90.34,False
'2018-08-22T19:58:00',1.73142,1.73159,1.73126,1.73139,80.98,1.73183,1.73195,1.73162,1.73171,115.68,False
'2018-08-22T19:59:00',1.7314,1.73151,1.7306,1.73123,230.54,1.73171,1.73195,1.73118,1.73177,246.82,True
'2018-08-22T20:00:00',1.73129,1.73213,1.73106,1.73176,354.72,1.73185,1.7326,1.73156,1.73227,343.95,False
'2018-08-22T20:01:00',1.73175,1.73194,1.73127,1.73133,468.23,1.73228,1.73236,1.73167,1.7317,415.49,False
'2018-08-22T20:02:00',1.73143,1.73155,1.73086,1.73094,448.66,1.73186,1.73199,1.73124,1.73132,361.39,True
'2018-08-22T20:03:00',1.73089,1.73141,1.73075,1.73094,456.1,1.73127,1.73185,1.73114,1.73137,446.02,False
'2018-08-22T20:04:00',1.73094,1.73138,1.73064,1.73091,387.17,1.73137,1.73174,1.73108,1.73131,330.69,True
'2018-08-22T20:05:00',1.73094,1.73131,1.73081,1.73115,369.05,1.73129,1.73172,1.7312,1.73153,304.89,False
'2018-08-22T20:06:00',1.73117,1.73128,1.73094,1.7311,288.44,1.73154,1.73168,1.73132,1.73148,272.8,False
'2018-08-22T20:07:00',1.73106,1.73143,1.73096,1.73105,369.36,1.73148,1.73184,1.73132,1.73143,314.55,False
'2018-08-22T20:08:00',1.73109,1.7313,1.73083,1.73104,354.6,1.73149,1.73165,1.73118,1.73145,318.23,True
'2018-08-22T20:09:00',1.73104,1.73147,1.73097,1.73132,286.46,1.73144,1.73186,1.73134,1.73168,402.05,False
'2018-08-22T20:10:00',1.73132,1.73142,1.73102,1.73126,250.91,1.73166,1.73175,1.73139,1.73163,335.15,True
'2018-08-22T20:11:00',1.7313,1.73173,1.73111,1.73154,176.88,1.73162,1.73206,1.73146,1.73192,251.29,True
'2018-08-22T20:12:00',1.73154,1.73174,1.73128,1.73172,165.3,1.73192,1.73209,1.73166,1.73209,196.43,True
'2018-08-22T20:13:00',1.73172,1.73192,1.73157,1.73183,120.7,1.73209,1.73224,1.73192,1.73222,192.45,False
'2018-08-22T20:14:00',1.73183,1.73183,1.73146,1.73149,123.11,1.7322,1.7322,1.73183,1.73183,193.43,True
'2018-08-22T20:15:00',1.73147,1.73168,1.73145,1.73162,118.7,1.73184,1.73205,1.73183,1.73199,132.32,False
'2018-08-22T20:16:00',1.73162,1.73178,1.73152,1.73163,169.9,1.73193,1.73215,1.73186,1.73193,183.89,True
'2018-08-22T20:17:00',1.73163,1.73171,1.73146,1.73171,230.78,1.7319,1.73209,1.73181,1.73207,243.33,False
'2018-08-22T20:18:00',1.73172,1.73172,1.73107,1.73118,237.06,1.73201,1.73201,1.73141,1.7315,315.32,True
'2018-08-22T20:19:00',1.7312,1.73145,1.73112,1.73136,208.52,1.7315,1.73179,1.73146,1.73171,258.93,False
'2018-08-22T20:20:00',1.73133,1.73147,1.73113,1.73134,159.73,1.73168,1.73182,1.73149,1.73165,270.03,True
'2018-08-22T20:21:00',1.73135,1.73143,1.73113,1.73138,141.52,1.73166,1.73178,1.73146,1.7317,205.0,False
'2018-08-22T20:22:00',1.73138,1.73138,1.73108,1.73111,215.84,1.73168,1.73168,1.7314,1.73148,127.0,False
'2018-08-22T20:23:00',1.73113,1.73117,1.73072,1.73095,266.55,1.73148,1.73152,1.73105,1.73128,178.62,True
'2018-08-22T20:24:00',1.73096,1.73109,1.7309,1.73107,169.55,1.73129,1.73144,1.73123,1.73144,119.72,True
'2018-08-22T20:25:00',1.73111,1.73134,1.73093,1.73128,281.3,1.73144,1.73172,1.73128,1.73165,197.06,False
'2018-08-22T20:26:00',1.73128,1.73135,1.73098,1.73109,276.81,1.73165,1.73172,1.73129,1.7314,172.82,True
'2018-08-22T20:27:00',1.73106,1.73116,1.73086,1.73111,196.42,1.7314,1.7315,1.73123,1.7315,178.15,True
'2018-08-22T20:28:00',1.73114,1.7314,1.73114,1.73125,222.86,1.73152,1.73175,1.7315,1.73158,147.52,False
'2018-08-22T20:29:00',1.73126,1.7313,1.73093,1.73095,224.25,1.73158,1.73162,1.7312,1.73124,149.66,False
'2018-08-22T20:30:00',1.73095,1.73099,1.73072,1.73076,174.73,1.73126,1.73135,1.73107,1.7311,109.92,True
'2018-08-22T20:31:00',1.73077,1.73085,1.73066,1.7308,192.55,1.73107,1.73124,1.73103,1.73117,175.16,False
'2018-08-22T20:32:00',1.7308,1.73083,1.7306,1.73064,172.76,1.73117,1.73122,1.7309,1.73091,201.18,False
'2018-08-22T20:33:00',1.73061,1.73062,1.7303,1.73048,272.94,1.73091,1.73094,1.73064,1.73075,171.0,True
'2018-08-22T20:34:00',1.73043,1.73088,1.73041,1.73083,299.71,1.73075,1.73118,1.73066,1.73108,170.0,False
'2018-08-22T20:35:00',1.73083,1.73095,1.73067,1.7307,229.9,1.73106,1.73128,1.73095,1.73104,138.3,True
'2018-08-22T20:36:00',1.73068,1.73091,1.73054,1.7309,182.96,1.73104,1.73129,1.7309,1.73122,111.48,False
'2018-08-22T20:37:00',1.73092,1.73092,1.73063,1.73083,157.27,1.73122,1.73123,1.73097,1.73117,97.18,True
'2018-08-22T20:38:00',1.73083,1.73106,1.73082,1.73095,220.84,1.73118,1.7314,1.73115,1.73134,137.16,False
'2018-08-22T20:39:00',1.73097,1.73103,1.73069,1.73088,154.37,1.73133,1.73137,1.73093,1.73127,189.16,False
'2018-08-22T20:40:00',1.73088,1.73089,1.73064,1.73068,233.54,1.73127,1.73127,1.73104,1.73107,256.93,True
'2018-08-22T20:41:00',1.73068,1.73095,1.73065,1.73093,94.98,1.73107,1.73134,1.73104,1.73132,135.1,True
'2018-08-22T20:42:00',1.73091,1.73109,1.73087,1.73105,132.14,1.73131,1.73144,1.73121,1.73138,92.3,False
'2018-08-22T20:43:00',1.73105,1.73107,1.73088,1.7309,132.28,1.73138,1.73142,1.73118,1.73121,85.23,True
'2018-08-22T20:44:00',1.7309,1.73108,1.7308,1.73107,144.84,1.73119,1.7314,1.73111,1.7314,88.37,False
'2018-08-22T20:45:00',1.73107,1.73108,1.73085,1.73095,103.17,1.73141,1.73142,1.73114,1.73124,67.12,True
'2018-08-22T20:46:00',1.73093,1.73117,1.73093,1.73108,104.3,1.73125,1.73147,1.73125,1.73138,66.0,False
'2018-08-22T20:47:00',1.73109,1.73121,1.73098,1.73104,101.45,1.73138,1.73147,1.73127,1.73136,70.0,True
'2018-08-22T20:48:00',1.73107,1.73134,1.73103,1.73133,87.55,1.73138,1.73162,1.73131,1.73162,58.19,False
'2018-08-22T20:49:00',1.73133,1.73134,1.73117,1.73118,62.54,1.7316,1.73161,1.73144,1.73147,34.0,True
'2018-08-22T20:50:00',1.73117,1.73132,1.7311,1.73126,155.22,1.73146,1.73167,1.73143,1.73159,107.85,True
'2018-08-22T20:51:00',1.73126,1.73133,1.73123,1.73131,73.21,1.73158,1.73164,1.73153,1.7316,57.0,False
'2018-08-22T20:52:00',1.73131,1.73131,1.73108,1.73112,31.41,1.73158,1.7316,1.73137,1.73137,25.0,False
'2018-08-22T20:53:00',1.73115,1.73125,1.73091,1.73093,63.43,1.73137,1.73151,1.73114,1.73119,53.0,False
'2018-08-22T20:54:00',1.73093,1.73093,1.73062,1.73069,92.0,1.73115,1.7312,1.73089,1.73095,68.0,True
'2018-08-22T20:55:00',1.73065,1.73104,1.73065,1.731,93.23,1.73095,1.73136,1.73091,1.73132,70.62,False
'2018-08-22T20:56:00',1.73098,1.73101,1.73096,1.73097,51.86,1.73132,1.73135,1.73124,1.7313,41.31,False
'2018-08-22T20:57:00',1.73097,1.73097,1.73063,1.73084,218.92,1.73126,1.73128,1.73096,1.73117,153.8,True
'2018-08-22T20:58:00',1.73087,1.73089,1.73066,1.73087,194.68,1.73119,1.73121,1.73091,1.73117,123.1,True
'2018-08-22T20:59:00',1.73092,1.73114,1.73077,1.7311,279.33,1.7312,1.73144,1.73101,1.73142,176.62,True
'2018-08-22T21:00:00',1.73136,1.73171,1.73136,1.7316,190.46,1.73144,1.73201,1.73144,1.7318,135.47,False
'2018-08-22T21:01:00',1.73162,1.73162,1.73134,1.73137,137.87,1.7318,1.73195,1.7316,1.73169,79.0,False
'2018-08-22T21:02:00',1.73137,1.73137,1.73116,1.73119,105.41,1.73173,1.73173,1.7315,1.73156,66.0,True
'2018-08-22T21:03:00',1.73122,1.73141,1.73113,1.7312,67.19,1.73155,1.73175,1.73147,1.73156,56.35,True
'2018-08-22T21:04:00',1.73121,1.73156,1.73119,1.73136,121.91,1.73156,1.73195,1.73156,1.73175,98.12,False
'2018-08-22T21:05:00',1.73131,1.73146,1.73117,1.73129,130.61,1.73172,1.73185,1.73153,1.73168,85.21,False
'2018-08-22T21:06:00',1.73126,1.73136,1.73116,1.73118,176.08,1.73166,1.73171,1.73153,1.73158,99.25,True
'2018-08-22T21:07:00',1.73119,1.73129,1.73112,1.73126,87.0,1.7315,1.73167,1.73147,1.73166,50.5,False
'2018-08-22T21:08:00',1.73126,1.73136,1.73115,1.7312,146.23,1.73168,1.73177,1.73153,1.73157,86.23,False
'2018-08-22T21:09:00',1.73121,1.73121,1.73101,1.7311,87.78,1.73157,1.73157,1.73134,1.73148,61.27,False
'2018-08-22T21:10:00',1.7311,1.73118,1.73104,1.73108,73.76,1.73148,1.7316,1.73142,1.73149,54.35,True
'2018-08-22T21:11:00',1.73107,1.7312,1.73102,1.73116,77.23,1.73147,1.73158,1.73142,1.73153,77.24,False
'2018-08-22T21:12:00',1.73115,1.73125,1.73092,1.73114,198.08,1.73153,1.73163,1.73129,1.73154,141.3,False
'2018-08-22T21:13:00',1.73114,1.73116,1.73081,1.73094,156.68,1.73154,1.73156,1.73118,1.73127,99.72,True
'2018-08-22T21:14:00',1.73094,1.73101,1.73083,1.73099,77.19,1.73127,1.73135,1.7312,1.73133,61.5,True
'2018-08-22T21:15:00',1.73099,1.73135,1.73099,1.7312,148.08,1.73133,1.73173,1.73133,1.73158,101.46,False
'2018-08-22T21:16:00',1.7312,1.73125,1.73104,1.73106,226.62,1.73157,1.7316,1.73137,1.73144,132.11,True
'2018-08-22T21:17:00',1.73106,1.73124,1.73097,1.73119,168.02,1.73141,1.73161,1.73137,1.73154,118.81,False
'2018-08-22T21:18:00',1.73127,1.73127,1.73076,1.73091,167.61,1.73165,1.73165,1.73113,1.73132,101.94,False
'2018-08-22T21:19:00',1.73095,1.73108,1.73076,1.73076,191.65,1.73135,1.73146,1.73113,1.73113,125.98,True
'2018-08-22T21:20:00',1.73076,1.73095,1.73076,1.73094,117.3,1.73115,1.73134,1.73115,1.73134,77.42,False
'2018-08-22T21:21:00',1.73092,1.73092,1.73071,1.73079,123.3,1.73129,1.7313,1.73111,1.7312,92.0,True
'2018-08-22T21:22:00',1.73083,1.73104,1.73077,1.73099,112.61,1.73122,1.73141,1.73118,1.73139,101.05,False
'2018-08-22T21:23:00',1.73099,1.73099,1.73084,1.73088,60.8,1.73136,1.73139,1.73124,1.73129,52.79,False
'2018-08-22T21:24:00',1.7309,1.73092,1.73073,1.7308,61.53,1.73129,1.73131,1.73113,1.73124,44.07,False
'2018-08-22T21:25:00',1.7308,1.73091,1.7307,1.73078,195.07,1.73124,1.73131,1.73109,1.73119,173.28,True
'2018-08-22T21:26:00',1.73078,1.73085,1.73073,1.73078,96.01,1.7312,1.73125,1.73113,1.73121,112.63,True
'2018-08-22T21:27:00',1.73081,1.731,1.73074,1.7309,88.55,1.7312,1.73137,1.73115,1.73129,70.99,True
'2018-08-22T21:28:00',1.73092,1.731,1.7308,1.73093,73.1,1.73129,1.73143,1.73116,1.73133,77.37,False
'2018-08-22T21:29:00',1.73093,1.73099,1.73085,1.73085,77.61,1.73134,1.73139,1.73125,1.73125,99.45,True
'2018-08-22T21:30:00',1.7309,1.73117,1.73079,1.73117,112.34,1.73127,1.73157,1.7312,1.73157,124.92,False
'2018-08-22T21:31:00',1.73118,1.73118,1.73094,1.73115,98.94,1.73157,1.73157,1.73134,1.73153,72.27,True
'2018-08-22T21:32:00',1.73115,1.73127,1.73101,1.73115,157.34,1.73156,1.73166,1.73141,1.73158,120.91,False
'2018-08-22T21:33:00',1.73118,1.7312,1.73101,1.73107,49.81,1.73158,1.73158,1.73136,1.73141,50.77,True
'2018-08-22T21:34:00',1.73106,1.7312,1.73106,1.7312,56.73,1.73141,1.73155,1.73141,1.73152,39.3,True
'2018-08-22T21:35:00',1.73118,1.73139,1.73118,1.73129,71.92,1.73149,1.73169,1.73147,1.73156,63.87,True
'2018-08-22T21:36:00',1.73129,1.73131,1.73124,1.73127,38.15,1.73158,1.73163,1.73154,1.73161,24.0,True
'2018-08-22T21:37:00',1.73128,1.73139,1.73124,1.73135,39.82,1.73163,1.73172,1.73156,1.73169,28.8,False
'2018-08-22T21:38:00',1.73134,1.73142,1.73129,1.73134,39.22,1.73169,1.73179,1.73165,1.73171,33.24,True
'2018-08-22T21:39:00',1.73137,1.73144,1.73137,1.73143,30.13,1.73171,1.73182,1.73171,1.73181,36.68,False
'2018-08-22T21:40:00',1.73142,1.73149,1.73132,1.73132,51.73,1.73181,1.73182,1.73168,1.73168,48.9,True
'2018-08-22T21:41:00',1.73129,1.73144,1.73129,1.73138,50.94,1.73169,1.73179,1.73169,1.73174,45.19,True
'2018-08-22T21:42:00',1.73137,1.73153,1.73135,1.73143,39.36,1.73174,1.73188,1.7317,1.73184,34.05,True
'2018-08-22T21:43:00',1.73143,1.73156,1.73127,1.73155,60.71,1.73183,1.73194,1.73168,1.73194,58.3,False
'2018-08-22T21:44:00',1.73155,1.73158,1.73136,1.73136,66.66,1.73192,1.73195,1.73178,1.73178,54.02,False
'2018-08-22T21:45:00',1.73135,1.73143,1.73126,1.73136,92.4,1.73175,1.73183,1.73167,1.73173,94.73,True
'2018-08-22T21:46:00',1.73136,1.73148,1.7313,1.73139,56.15,1.73174,1.73185,1.7317,1.73179,63.42,True
'2018-08-22T21:47:00',1.73141,1.73173,1.73141,1.73173,54.0,1.73179,1.73206,1.73179,1.73206,59.47,True
'2018-08-22T21:48:00',1.73172,1.73187,1.73165,1.73185,71.57,1.73206,1.73222,1.73201,1.73217,78.76,False
'2018-08-22T21:49:00',1.73185,1.73187,1.73143,1.73158,58.94,1.73217,1.73218,1.73178,1.73198,68.26,True
'2018-08-22T21:50:00',1.73161,1.73183,1.73157,1.73183,82.66,1.73201,1.73219,1.73197,1.73219,105.36,False
'2018-08-22T21:51:00',1.73183,1.73188,1.73178,1.73182,28.25,1.7322,1.73225,1.73216,1.73219,33.88,False
'2018-08-22T21:52:00',1.73182,1.73184,1.73155,1.73179,73.16,1.73217,1.73225,1.73196,1.73218,63.22,True
'2018-08-22T21:53:00',1.73182,1.73196,1.73175,1.7319,105.27,1.7322,1.73238,1.73217,1.7323,97.63,False
'2018-08-22T21:54:00',1.73188,1.73196,1.73178,1.73188,109.44,1.73228,1.73233,1.73218,1.73229,100.69,False
'2018-08-22T21:55:00',1.73194,1.73211,1.73169,1.7317,88.8,1.73229,1.73246,1.73209,1.73212,110.25,True
'2018-08-22T21:56:00',1.73169,1.73179,1.73155,1.73179,156.29,1.73209,1.73216,1.73192,1.73209,96.0,True
'2018-08-22T21:57:00',1.73179,1.73186,1.73155,1.73176,278.57,1.73215,1.73225,1.73195,1.73217,159.32,False
'2018-08-22T21:58:00',1.73179,1.73185,1.73162,1.73168,120.0,1.73219,1.73224,1.73203,1.73203,73.22,False
'2018-08-22T21:59:00',1.73168,1.73178,1.73149,1.73158,111.43,1.73202,1.73208,1.73185,1.73194,95.7,False
'2018-08-22T22:00:00',1.73158,1.73158,1.73121,1.73133,161.06,1.73194,1.73194,1.73159,1.73174,106.56,False
'2018-08-22T22:01:00',1.73133,1.73134,1.73118,1.73118,113.85,1.73174,1.73175,1.73158,1.7316,80.45,True
'2018-08-22T22:02:00',1.73118,1.73129,1.73114,1.73129,73.18,1.7316,1.73169,1.73153,1.73169,58.62,False
'2018-08-22T22:03:00',1.73128,1.73134,1.73126,1.73128,82.93,1.73168,1.73172,1.73166,1.73169,80.67,True
'2018-08-22T22:04:00',1.73128,1.73136,1.73121,1.73134,56.3,1.73168,1.73172,1.7316,1.73169,41.17,True
'2018-08-22T22:05:00',1.73134,1.73138,1.73127,1.73138,49.71,1.73169,1.73177,1.73164,1.73175,39.55,True
'2018-08-22T22:06:00',1.73135,1.73155,1.73135,1.73152,67.22,1.73175,1.73192,1.73175,1.73191,48.87,False
'2018-08-22T22:07:00',1.7315,1.73151,1.73143,1.73143,38.43,1.73191,1.73193,1.73183,1.73183,24.68,True
'2018-08-22T22:08:00',1.73144,1.73163,1.7314,1.73154,60.13,1.73185,1.73202,1.73181,1.73194,53.79,True
'2018-08-22T22:09:00',1.73154,1.73162,1.7315,1.73155,57.05,1.73194,1.73202,1.73188,1.73197,39.07,True
'2018-08-22T22:10:00',1.73155,1.7316,1.73154,1.7316,26.82,1.73197,1.73198,1.73193,1.73195,18.84,True
'2018-08-22T22:11:00',1.7316,1.73162,1.7315,1.7316,57.32,1.73195,1.73203,1.73182,1.73203,52.22,False
'2018-08-22T22:12:00',1.73161,1.73161,1.7315,1.73156,63.43,1.73203,1.73203,1.7319,1.73197,56.11,False
'2018-08-22T22:13:00',1.73161,1.73163,1.73145,1.73153,68.55,1.732,1.73201,1.73185,1.73192,74.22,False
'2018-08-22T22:14:00',1.73155,1.73171,1.73145,1.73152,93.58,1.73192,1.7321,1.73181,1.73192,93.82,True
'2018-08-22T22:15:00',1.73152,1.73163,1.73149,1.73163,47.28,1.73189,1.73202,1.73188,1.732,42.85,False
'2018-08-22T22:16:00',1.73162,1.73163,1.73151,1.73153,35.44,1.732,1.73201,1.73188,1.73195,32.14,False
'2018-08-22T22:17:00',1.73153,1.73153,1.73145,1.73149,43.73,1.73192,1.73195,1.73187,1.73192,37.09,True
'2018-08-22T22:18:00',1.73149,1.73161,1.73149,1.7316,39.56,1.73192,1.73205,1.73192,1.73198,41.22,False
'2018-08-22T22:19:00',1.7316,1.73172,1.73149,1.73149,77.96,1.732,1.73212,1.73192,1.73193,74.35,True
'2018-08-22T22:20:00',1.73154,1.73176,1.73151,1.73158,38.28,1.73194,1.73215,1.73192,1.73199,42.91,True
'2018-08-22T22:21:00',1.73158,1.73171,1.73158,1.73169,32.25,1.73199,1.73211,1.73199,1.73211,48.6,True
'2018-08-22T22:22:00',1.73168,1.73171,1.73163,1.73171,42.34,1.73209,1.73211,1.73204,1.73211,56.63,False
'2018-08-22T22:23:00',1.73171,1.73173,1.73163,1.73163,36.71,1.73212,1.73213,1.73204,1.73206,42.68,True
'2018-08-22T22:24:00',1.73163,1.73175,1.73155,1.73175,72.6,1.73206,1.73217,1.73195,1.73217,52.07,True
'2018-08-22T22:25:00',1.73175,1.7318,1.73175,1.73176,51.74,1.73218,1.73221,1.73216,1.73216,45.12,True
'2018-08-22T22:26:00',1.73171,1.73191,1.73161,1.73187,66.9,1.73212,1.73226,1.73203,1.73226,67.42,False
'2018-08-22T22:27:00',1.73186,1.73189,1.73176,1.73177,29.45,1.73224,1.73226,1.73218,1.73218,35.77,True
'2018-08-22T22:28:00',1.73176,1.73191,1.73175,1.7318,66.99,1.73217,1.73228,1.73215,1.73221,70.15,False
'2018-08-22T22:29:00',1.73183,1.73184,1.73177,1.73179,65.26,1.73222,1.73224,1.73217,1.7322,67.92,False
'2018-08-22T22:30:00',1.73179,1.73184,1.73177,1.73178,30.31,1.7322,1.73226,1.73217,1.73219,31.58,True
'2018-08-22T22:31:00',1.73178,1.73189,1.73176,1.73189,12.86,1.73219,1.73227,1.73218,1.73227,18.1,False
'2018-08-22T22:32:00',1.73189,1.73189,1.73171,1.73174,59.43,1.73227,1.73229,1.73212,1.73212,84.78,True
'2018-08-22T22:33:00',1.73179,1.73195,1.73179,1.73195,57.23,1.73221,1.73235,1.7322,1.73235,83.41,True
'2018-08-22T22:34:00',1.73195,1.73207,1.73195,1.73204,21.98,1.73235,1.73249,1.73235,1.73244,37.45,False
'2018-08-22T22:35:00',1.73206,1.73208,1.73202,1.73202,18.37,1.73246,1.73248,1.73241,1.73244,30.67,False
'2018-08-22T22:36:00',1.73202,1.73202,1.73183,1.73192,66.4,1.73244,1.73244,1.73223,1.73231,80.88,True
'2018-08-22T22:37:00',1.73197,1.73205,1.73183,1.73202,57.83,1.73238,1.73246,1.73223,1.73244,79.24,False
'2018-08-22T22:38:00',1.73202,1.73202,1.73169,1.7318,49.02,1.73244,1.73244,1.73209,1.7322,53.41,False
'2018-08-22T22:39:00',1.7318,1.73185,1.73171,1.73174,65.61,1.73219,1.73227,1.73209,1.73217,65.55,False
'2018-08-22T22:40:00',1.73174,1.73179,1.73168,1.73173,44.26,1.73214,1.73221,1.7321,1.73213,40.23,False
'2018-08-22T22:41:00',1.73172,1.73172,1.7316,1.7316,32.77,1.73211,1.73212,1.73203,1.73203,27.86,False
'2018-08-22T22:42:00',1.7316,1.73162,1.73153,1.73154,37.55,1.73199,1.73204,1.73194,1.73197,34.22,True
'2018-08-22T22:43:00',1.73153,1.73165,1.73153,1.73157,27.47,1.73195,1.73206,1.73194,1.73199,26.61,False
'2018-08-22T22:44:00',1.73159,1.73165,1.7315,1.73157,33.82,1.73199,1.73207,1.73192,1.73197,29.59,True
'2018-08-22T22:45:00',1.73157,1.73174,1.73156,1.73174,53.06,1.73196,1.73215,1.73196,1.73214,49.07,True
'2018-08-22T22:46:00',1.73172,1.73176,1.73171,1.73175,24.0,1.73212,1.73217,1.73211,1.73215,28.47,False
'2018-08-22T22:47:00',1.73175,1.73184,1.73167,1.73167,49.78,1.73215,1.73224,1.73207,1.73207,51.42,True
'2018-08-22T22:48:00',1.73167,1.73175,1.73167,1.73175,31.83,1.7321,1.73216,1.73207,1.73216,33.08,False
'2018-08-22T22:49:00',1.73175,1.73184,1.73167,1.73169,39.85,1.73216,1.73223,1.73207,1.73209,48.31,False
'2018-08-22T22:50:00',1.73169,1.7318,1.73046,1.73059,70.73,1.73211,1.7322,1.73087,1.73101,88.45,True
'2018-08-22T22:51:00',1.7306,1.73077,1.73057,1.73076,58.3,1.73101,1.73119,1.73099,1.73116,69.34,True
'2018-08-22T22:52:00',1.73078,1.73091,1.73076,1.73091,43.21,1.73118,1.73133,1.73116,1.73131,44.2,True
'2018-08-22T22:53:00',1.73093,1.73104,1.73091,1.73095,39.47,1.73133,1.73146,1.73131,1.73135,39.58,True
'2018-08-22T22:54:00',1.73087,1.73129,1.73087,1.73114,47.79,1.73128,1.73167,1.73125,1.73154,40.48,True
'2018-08-22T22:55:00',1.73116,1.73137,1.73116,1.7313,61.32,1.73158,1.73174,1.73157,1.7317,67.5,True
'2018-08-22T22:56:00',1.73128,1.73142,1.73128,1.73134,57.0,1.7317,1.73177,1.73168,1.7317,78.19,True
'2018-08-22T22:57:00',1.73134,1.7314,1.73134,1.73138,18.0,1.7317,1.73175,1.7317,1.7317,26.42,True
'2018-08-22T22:58:00',1.73138,1.73163,1.73116,1.73129,79.83,1.73168,1.7322,1.73168,1.73213,89.42,False
'2018-08-22T22:59:00',1.73121,1.73128,1.73054,1.73058,49.6,1.73209,1.73216,1.73139,1.73162,48.5,True
'2018-08-22T23:00:00',1.73034,1.73034,1.73034,1.73034,0.75,1.73246,1.73246,1.73246,1.73246,0.75,False
'2018-08-22T23:01:00',1.73034,1.73034,1.73034,1.73034,0.0,1.73246,1.73246,1.73246,1.73246,0.0,False
'2018-08-22T23:02:00',1.73034,1.73034,1.73034,1.73034,0.0,1.73246,1.73246,1.73246,1.73246,0.0,False
'2018-08-22T23:03:00',1.73034,1.73034,1.73034,1.73034,0.0,1.73246,1.73246,1.73246,1.73246,0.0,False
'2018-08-22T23:04:00',1.72874,1.73062,1.72874,1.73054,43.0,1.73193,1.7328,1.7316,1.73191,48.0,True
'2018-08-22T23:05:00',1.73054,1.73109,1.72989,1.73109,75.5,1.73197,1.73306,1.73191,1.73266,77.36,True
'2018-08-22T23:06:00',1.73099,1.73119,1.73098,1.73119,35.0,1.73254,1.73276,1.73254,1.73276,35.85,False
'2018-08-22T23:07:00',1.73118,1.73119,1.73104,1.7311,24.0,1.73276,1.73276,1.73269,1.73272,24.74,False
'2018-08-22T23:08:00',1.73111,1.73111,1.73031,1.73091,53.75,1.73271,1.73281,1.73229,1.73255,55.61,False
'2018-08-22T23:09:00',1.73092,1.73093,1.73012,1.73029,34.31,1.73255,1.73257,1.73156,1.73156,34.04,False
'2018-08-22T23:10:00',1.73034,1.73038,1.72995,1.72996,28.52,1.73156,1.73174,1.73138,1.7316,28.0,True
'2018-08-22T23:11:00',1.72997,1.73057,1.72988,1.73024,35.82,1.73159,1.73265,1.7314,1.73258,35.5,False
'2018-08-22T23:12:00',1.73023,1.73024,1.7301,1.73016,45.44,1.73258,1.73264,1.73171,1.73177,44.0,True
'2018-08-22T23:13:00',1.73015,1.73031,1.73009,1.73017,58.26,1.73178,1.73257,1.73171,1.73239,57.0,True
'2018-08-22T23:14:00',1.73017,1.73029,1.73007,1.73027,36.0,1.7324,1.7324,1.73228,1.73236,36.0,True
'2018-08-22T23:15:00',1.7302,1.73036,1.7302,1.73036,14.0,1.73232,1.73248,1.73232,1.73241,14.0,False
'2018-08-22T23:16:00',1.73031,1.73048,1.73026,1.73033,39.0,1.73241,1.73264,1.73233,1.73241,41.5,False
'2018-08-22T23:17:00',1.73033,1.73033,1.73019,1.73019,28.5,1.73242,1.73242,1.73233,1.73234,28.0,False
'2018-08-22T23:18:00',1.73019,1.73035,1.7297,1.72998,50.5,1.73237,1.73238,1.73142,1.73144,47.0,True
'2018-08-22T23:19:00',1.72972,1.73031,1.72967,1.7302,54.86,1.73133,1.73172,1.7313,1.73168,52.0,True
'2018-08-22T23:20:00',1.7302,1.73075,1.73019,1.73075,47.3,1.7317,1.73201,1.73157,1.73199,60.61,True
'2018-08-22T23:21:00',1.73075,1.7312,1.73056,1.7311,46.61,1.7319,1.7319,1.73181,1.73186,66.48,False
'2018-08-22T23:22:00',1.7311,1.73115,1.73105,1.73111,60.84,1.73186,1.73187,1.73176,1.73176,47.24,True
'2018-08-22T23:23:00',1.7311,1.73155,1.7311,1.73155,92.13,1.73176,1.7322,1.73176,1.7322,81.05,True
'2018-08-22T23:24:00',1.73158,1.73175,1.73158,1.73165,25.0,1.73223,1.73252,1.73223,1.73249,25.13,False
'2018-08-22T23:25:00',1.73162,1.73171,1.73162,1.73167,14.0,1.73248,1.73248,1.73244,1.73244,14.14,True
'2018-08-22T23:26:00',1.73167,1.73203,1.73167,1.73192,32.0,1.73244,1.73284,1.73244,1.73274,32.32,True
'2018-08-22T23:27:00',1.732,1.7322,1.732,1.73204,20.0,1.73274,1.733,1.73269,1.73269,20.2,False
'2018-08-22T23:28:00',1.73204,1.73204,1.73201,1.73201,10.0,1.73269,1.7327,1.73264,1.73265,10.1,True
'2018-08-22T23:29:00',1.73201,1.73234,1.73201,1.73233,26.37,1.73265,1.73302,1.73264,1.73302,26.26,True
'2018-08-22T23:30:00',1.73234,1.73263,1.732,1.73254,160.54,1.73302,1.73359,1.73298,1.73341,144.1,True
'2018-08-22T23:31:00',1.73254,1.73311,1.73251,1.73299,129.08,1.73341,1.73385,1.7334,1.7336,117.68,False
'2018-08-22T23:32:00',1.73298,1.73304,1.73213,1.73216,159.05,1.7336,1.7337,1.73288,1.73293,143.0,False
'2018-08-22T23:33:00',1.73217,1.73227,1.73148,1.73148,166.8,1.73293,1.73309,1.7326,1.73271,158.5,True
'2018-08-22T23:34:00',1.73143,1.73171,1.73143,1.73169,76.28,1.73271,1.73278,1.73269,1.73277,70.5,True
'2018-08-22T23:35:00',1.73167,1.73205,1.73166,1.73205,59.15,1.73278,1.733,1.73275,1.73294,61.0,False
'2018-08-22T23:36:00',1.73201,1.73209,1.73174,1.73174,78.04,1.73294,1.73304,1.73232,1.73232,79.5,True
'2018-08-22T23:37:00',1.7317,1.73182,1.73166,1.73177,51.68,1.73232,1.73237,1.73224,1.73234,51.37,True
'2018-08-22T23:38:00',1.73177,1.73207,1.73171,1.73207,34.19,1.73235,1.73261,1.73229,1.73261,34.62,True
'2018-08-22T23:39:00',1.73207,1.73211,1.73188,1.73211,82.0,1.7326,1.73277,1.73254,1.73277,85.5,True
'2018-08-22T23:40:00',1.73211,1.73241,1.73209,1.73241,85.0,1.73278,1.73308,1.73277,1.73308,97.07,False
'2018-08-22T23:41:00',1.73245,1.73248,1.73153,1.73199,138.1,1.7331,1.73312,1.73222,1.73254,178.65,True
'2018-08-22T23:42:00',1.732,1.73239,1.73198,1.73237,103.0,1.73254,1.73301,1.73252,1.73296,135.19,True
'2018-08-22T23:43:00',1.73238,1.73266,1.73208,1.73238,160.0,1.73294,1.73327,1.73267,1.73296,182.46,False
'2018-08-22T23:44:00',1.73243,1.73243,1.73206,1.7322,189.88,1.733,1.733,1.73263,1.73282,205.43,False
'2018-08-22T23:45:00',1.73219,1.73224,1.73211,1.73213,25.0,1.73281,1.73284,1.73268,1.73268,30.81,False
'2018-08-22T23:46:00',1.73209,1.73209,1.73202,1.73202,15.0,1.73266,1.73266,1.73255,1.73256,15.0,False
'2018-08-22T23:47:00',1.73205,1.73205,1.73191,1.73195,46.34,1.73256,1.73256,1.73246,1.7325,45.5,False
'2018-08-22T23:48:00',1.73193,1.73197,1.73193,1.73194,42.92,1.7325,1.73253,1.73246,1.73246,38.0,False
'2018-08-22T23:49:00',1.73195,1.73195,1.73184,1.73186,48.5,1.73246,1.73246,1.73238,1.73245,34.0,True
'2018-08-22T23:50:00',1.73186,1.73193,1.73184,1.7319,81.93,1.73245,1.73251,1.73242,1.73246,79.5,True
'2018-08-22T23:51:00',1.73192,1.73193,1.73187,1.73191,42.0,1.73246,1.73249,1.73245,1.73248,44.5,True
'2018-08-22T23:52:00',1.73188,1.73195,1.73185,1.73195,80.86,1.73246,1.73257,1.73243,1.73255,81.5,False
'2018-08-22T23:53:00',1.73194,1.73195,1.7316,1.73178,114.21,1.73254,1.73255,1.73224,1.7324,116.0,False
'2018-08-22T23:54:00',1.73178,1.7318,1.73161,1.73163,96.26,1.73244,1.73246,1.73227,1.73227,98.0,True
'2018-08-22T23:55:00',1.73163,1.73178,1.73161,1.73174,109.03,1.7323,1.73244,1.73221,1.7324,115.25,False
'2018-08-22T23:56:00',1.73176,1.73193,1.73161,1.73169,121.97,1.73241,1.73254,1.73225,1.73233,124.0,True
'2018-08-22T23:57:00',1.73169,1.73185,1.73152,1.73171,143.02,1.73232,1.73251,1.7322,1.7324,154.0,True
'2018-08-22T23:58:00',1.73173,1.73195,1.73136,1.73188,211.29,1.73244,1.73263,1.732,1.73254,211.0,False
'2018-08-22T23:59:00',1.73185,1.73192,1.73152,1.73154,159.36,1.73253,1.73257,1.73217,1.7322,178.0,True
'2018-08-23T00:00:00',1.73155,1.73247,1.73155,1.73177,69.45,1.73222,1.73285,1.73212,1.73225,97.1,False
'2018-08-23T00:01:00',1.73176,1.73176,1.73139,1.73142,21.68,1.73214,1.73214,1.73181,1.73181,36.0,True
'2018-08-23T00:02:00',1.7314,1.73145,1.73129,1.73141,13.81,1.73181,1.73184,1.73167,1.73184,21.0,True
'2018-08-23T00:03:00',1.73141,1.73153,1.73141,1.73146,16.19,1.73181,1.73198,1.73181,1.73191,25.5,False
'2018-08-23T00:04:00',1.73146,1.73147,1.7314,1.73142,21.83,1.73193,1.73193,1.73182,1.73187,17.75,False
'2018-08-23T00:05:00',1.7314,1.73144,1.73107,1.73112,55.1,1.73188,1.73195,1.73155,1.73165,58.45,False
'2018-08-23T00:06:00',1.73109,1.73109,1.73108,1.73109,31.31,1.7316,1.73162,1.73159,1.73161,31.11,True
'2018-08-23T00:07:00',1.73109,1.73109,1.73108,1.73109,24.68,1.73156,1.73163,1.73156,1.73163,25.5,True
'2018-08-23T00:08:00',1.73109,1.73115,1.73109,1.73113,20.76,1.73163,1.73166,1.73157,1.73165,27.14,False
'2018-08-23T00:09:00',1.73113,1.73115,1.73112,1.73112,10.52,1.73165,1.73166,1.73164,1.73166,14.01,False
'2018-08-23T00:10:00',1.73113,1.73118,1.73095,1.73097,22.13,1.73167,1.7317,1.73149,1.7315,22.38,True
'2018-08-23T00:11:00',1.73096,1.731,1.73094,1.73098,37.72,1.73149,1.7315,1.73147,1.7315,48.91,False
'2018-08-23T00:12:00',1.73098,1.731,1.73093,1.73094,31.45,1.7315,1.7315,1.73144,1.73144,27.55,False
'2018-08-23T00:13:00',1.73094,1.73094,1.73082,1.73091,32.89,1.73144,1.73144,1.73136,1.73142,28.95,True
'2018-08-23T00:14:00',1.73095,1.7311,1.73094,1.73102,20.98,1.73146,1.73156,1.73145,1.73153,15.43,False
'2018-08-23T00:15:00',1.7311,1.73112,1.731,1.731,34.27,1.7315,1.73151,1.73139,1.73139,33.5,False
'2018-08-23T00:16:00',1.73099,1.73099,1.73085,1.73087,12.31,1.73138,1.73138,1.73123,1.73126,12.0,False
'2018-08-23T00:17:00',1.73087,1.73087,1.7307,1.73079,36.48,1.73126,1.73126,1.73107,1.73118,37.1,False
'2018-08-23T00:18:00',1.73077,1.73081,1.73077,1.73077,7.0,1.73115,1.73117,1.73113,1.73113,7.0,False
'2018-08-23T00:19:00',1.73075,1.73077,1.73074,1.73074,5.0,1.73111,1.73114,1.73111,1.73112,5.0,False
'2018-08-23T00:20:00',1.73075,1.73079,1.73071,1.73073,19.0,1.73113,1.7312,1.73111,1.73111,19.37,False
'2018-08-23T00:21:00',1.73072,1.73072,1.73065,1.73065,8.1,1.7311,1.7311,1.73104,1.73104,9.54,True
'2018-08-23T00:22:00',1.73068,1.7307,1.73068,1.7307,2.0,1.73106,1.73106,1.73106,1.73106,2.0,True
'2018-08-23T00:23:00',1.73075,1.73079,1.73075,1.73078,7.0,1.73111,1.73116,1.73111,1.73114,7.72,True
'2018-08-23T00:24:00',1.73078,1.7309,1.73075,1.73087,29.0,1.73115,1.73127,1.73112,1.73123,32.81,False
'2018-08-23T00:25:00',1.73086,1.7309,1.73061,1.73065,42.71,1.73125,1.73126,1.73098,1.73101,43.32,True
'2018-08-23T00:26:00',1.73065,1.73069,1.73062,1.73068,25.61,1.73103,1.73106,1.73098,1.73106,26.23,True
'2018-08-23T00:27:00',1.73072,1.73078,1.7307,1.73073,25.0,1.73108,1.73116,1.73108,1.7311,35.85,False
'2018-08-23T00:28:00',1.73075,1.73077,1.73067,1.7307,26.0,1.73112,1.73112,1.73104,1.73104,36.84,True
'2018-08-23T00:29:00',1.73072,1.73084,1.73071,1.73082,15.0,1.73104,1.73119,1.73104,1.73117,20.65,False
'2018-08-23T00:30:00',1.73082,1.73088,1.7306,1.73078,35.78,1.73117,1.73127,1.73099,1.73118,44.88,True
'2018-08-23T00:31:00',1.73078,1.73085,1.73076,1.73084,11.0,1.73118,1.73123,1.73113,1.7312,14.21,True
'2018-08-23T00:32:00',1.73085,1.73086,1.73082,1.73085,14.12,1.73123,1.73126,1.73119,1.73119,17.82,False
'2018-08-23T00:33:00',1.73083,1.73083,1.73071,1.73075,27.0,1.73119,1.73119,1.7311,1.73114,39.13,True
'2018-08-23T00:34:00',1.73076,1.73077,1.73074,1.73076,13.0,1.73114,1.73115,1.7311,1.73113,20.31,True
'2018-08-23T00:35:00',1.73076,1.73087,1.73076,1.73079,29.0,1.73114,1.73123,1.73114,1.73115,50.67,True
'2018-08-23T00:36:00',1.73079,1.7311,1.73074,1.73101,43.81,1.73114,1.73147,1.73112,1.73138,62.06,False
'2018-08-23T00:37:00',1.731,1.73105,1.7309,1.73094,21.24,1.73136,1.73144,1.73127,1.73132,27.67,False
'2018-08-23T00:38:00',1.73097,1.73097,1.73088,1.73093,25.49,1.73135,1.73135,1.73124,1.73129,31.86,False
'2018-08-23T00:39:00',1.7309,1.73092,1.73082,1.73082,18.24,1.73128,1.7313,1.73119,1.73119,24.7,True
'2018-08-23T00:40:00',1.73082,1.73088,1.7308,1.73085,34.86,1.73119,1.73125,1.73119,1.73125,49.59,False
'2018-08-23T00:41:00',1.73086,1.73088,1.73078,1.73079,47.38,1.73122,1.73125,1.73116,1.73116,47.62,False
'2018-08-23T00:42:00',1.73078,1.73082,1.73075,1.73075,40.0,1.73117,1.73122,1.73114,1.73119,43.0,True
'2018-08-23T00:43:00',1.73076,1.73114,1.73076,1.73111,42.51,1.73121,1.73153,1.73119,1.73151,43.67,False
'2018-08-23T00:44:00',1.73111,1.73114,1.73105,1.73106,38.72,1.73151,1.73153,1.73143,1.73144,51.44,False
'2018-08-23T00:45:00',1.73106,1.73109,1.73097,1.73101,38.43,1.73144,1.73148,1.73137,1.73137,46.95,False
'2018-08-23T00:46:00',1.73103,1.73107,1.73095,1.73098,43.59,1.73139,1.73145,1.73135,1.73139,56.5,True
'2018-08-23T00:47:00',1.73101,1.73108,1.73096,1.73104,31.86,1.73139,1.73144,1.73134,1.73142,47.01,True
'2018-08-23T00:48:00',1.73104,1.73113,1.73102,1.73111,37.07,1.73142,1.73148,1.73141,1.73148,47.35,True
'2018-08-23T00:49:00',1.73111,1.73116,1.73109,1.73111,37.61,1.73148,1.73154,1.73146,1.7315,48.56,True
'2018-08-23T00:50:00',1.73111,1.73124,1.73106,1.73118,48.46,1.7315,1.73164,1.73144,1.73164,68.69,True
'2018-08-23T00:51:00',1.73119,1.73147,1.73119,1.73144,23.08,1.73163,1.73185,1.73158,1.73183,31.35,False
'2018-08-23T00:52:00',1.73144,1.73144,1.73128,1.73128,12.37,1.73183,1.73183,1.73164,1.73166,14.13,False
'2018-08-23T00:53:00',1.73128,1.73128,1.73121,1.73127,35.25,1.73164,1.73165,1.73159,1.73164,28.11,False
'2018-08-23T00:54:00',1.73127,1.73128,1.73121,1.73123,31.27,1.73163,1.73164,1.73159,1.73159,32.71,False
'2018-08-23T00:55:00',1.73123,1.73124,1.73109,1.73111,47.54,1.73159,1.7316,1.73143,1.73148,54.95,False
'2018-08-23T00:56:00',1.73111,1.73111,1.731,1.73107,41.86,1.73148,1.7315,1.73139,1.73146,43.12,False
'2018-08-23T00:57:00',1.73107,1.73115,1.73075,1.73075,34.96,1.73146,1.73153,1.73108,1.73114,43.01,True
'2018-08-23T00:58:00',1.73078,1.73089,1.73072,1.73083,32.78,1.73116,1.73126,1.73105,1.73124,35.06,False
'2018-08-23T00:59:00',1.73082,1.73093,1.73068,1.73071,73.82,1.73124,1.73131,1.7311,1.73113,97.91,False
'2018-08-23T01:00:00',1.73071,1.73073,1.73053,1.73067,45.48,1.73113,1.73122,1.73095,1.73117,39.9,True
'2018-08-23T01:01:00',1.73069,1.73078,1.73068,1.7307,58.0,1.73117,1.73119,1.73113,1.73114,59.99,False
'2018-08-23T01:02:00',1.7307,1.73072,1.73068,1.73069,35.7,1.73113,1.73118,1.7311,1.73111,43.79,False
'2018-08-23T01:03:00',1.73069,1.73069,1.73061,1.73061,68.6,1.7311,1.73111,1.73106,1.73106,46.01,False
'2018-08-23T01:04:00',1.73061,1.73066,1.73059,1.73059,67.56,1.73106,1.73113,1.73102,1.73103,46.11,True
'2018-08-23T01:05:00',1.73061,1.73067,1.73059,1.73061,77.88,1.73103,1.73106,1.73099,1.73103,51.95,True
'2018-08-23T01:06:00',1.73061,1.73069,1.73055,1.73069,65.15,1.73105,1.73113,1.73095,1.73113,59.18,False
'2018-08-23T01:07:00',1.73068,1.73068,1.73051,1.73059,76.94,1.7311,1.73112,1.73092,1.73109,72.18,False
'2018-08-23T01:08:00',1.73057,1.73059,1.73053,1.73054,62.17,1.73109,1.73109,1.73102,1.73102,46.53,False
'2018-08-23T01:09:00',1.73054,1.73055,1.73049,1.73049,93.76,1.73102,1.73103,1.7309,1.7309,67.94,True
'2018-08-23T01:10:00',1.7305,1.73062,1.73039,1.73056,98.66,1.73094,1.73103,1.73082,1.731,79.77,True
'2018-08-23T01:11:00',1.73055,1.73065,1.73048,1.73065,101.73,1.731,1.73111,1.73093,1.73108,63.39,False
'2018-08-23T01:12:00',1.73069,1.73069,1.7306,1.73065,60.07,1.73108,1.73112,1.73103,1.73105,46.5,False
'2018-08-23T01:13:00',1.73067,1.73067,1.73051,1.73055,52.41,1.73105,1.73107,1.73097,1.73099,36.18,True
'2018-08-23T01:14:00',1.73057,1.73062,1.73053,1.73061,39.78,1.73097,1.73107,1.73097,1.73103,30.05,True
'2018-08-23T01:15:00',1.7306,1.73067,1.7306,1.73066,35.55,1.73103,1.73113,1.73103,1.73109,21.09,True
'2018-08-23T01:16:00',1.73066,1.73072,1.73059,1.73071,45.05,1.73111,1.73112,1.73104,1.7311,37.61,False
'2018-08-23T01:17:00',1.73066,1.73068,1.73059,1.7306,27.78,1.7311,1.73111,1.73102,1.73103,20.87,False
'2018-08-23T01:18:00',1.7306,1.7306,1.73054,1.73054,34.3,1.73101,1.73105,1.73096,1.73097,25.58,True
'2018-08-23T01:19:00',1.73057,1.73061,1.73057,1.73061,38.01,1.73099,1.73105,1.73099,1.73104,34.82,False
'2018-08-23T01:20:00',1.73058,1.7306,1.73058,1.73059,33.08,1.73102,1.73106,1.73101,1.73106,22.67,False
'2018-08-23T01:21:00',1.7306,1.73061,1.73058,1.73059,20.53,1.73106,1.73106,1.73101,1.73101,16.67,True
'2018-08-23T01:22:00',1.73059,1.73069,1.73058,1.73069,33.53,1.73102,1.73111,1.73098,1.7311,33.95,False
'2018-08-23T01:23:00',1.73069,1.73069,1.73053,1.73059,64.55,1.7311,1.7311,1.73096,1.73103,54.59,False
'2018-08-23T01:24:00',1.73059,1.73074,1.73053,1.73054,58.2,1.73103,1.73117,1.73095,1.73095,42.15,True
'2018-08-23T01:25:00',1.73054,1.73066,1.73053,1.73058,70.2,1.73095,1.73105,1.73095,1.73096,60.5,False
'2018-08-23T01:26:00',1.73058,1.73058,1.73053,1.73054,39.82,1.73096,1.731,1.73095,1.73095,30.17,False
'2018-08-23T01:27:00',1.73054,1.73054,1.73053,1.73054,52.55,1.73096,1.73098,1.73094,1.73094,29.16,False
'2018-08-23T01:28:00',1.73054,1.73056,1.73045,1.73047,73.56,1.73094,1.73099,1.73087,1.73089,47.7,False
'2018-08-23T01:29:00',1.73049,1.73049,1.73036,1.73037,104.82,1.73089,1.73089,1.73078,1.73079,88.87,True
'2018-08-23T01:30:00',1.73037,1.73043,1.73036,1.7304,68.09,1.73078,1.73086,1.73078,1.73081,59.81,False
'2018-08-23T01:31:00',1.7304,1.73044,1.73005,1.73026,100.69,1.73079,1.73082,1.73045,1.73062,65.57,True
'2018-08-23T01:32:00',1.73026,1.7303,1.73023,1.7303,61.57,1.73062,1.73072,1.73061,1.73072,42.46,True
'2018-08-23T01:33:00',1.7303,1.73051,1.73026,1.7303,91.63,1.73072,1.73083,1.73066,1.73074,63.13,False
'2018-08-23T01:34:00',1.7303,1.73035,1.73013,1.73032,83.11,1.73074,1.73077,1.73052,1.7307,60.49,False
'2018-08-23T01:35:00',1.73032,1.73035,1.73028,1.73029,24.16,1.73075,1.73076,1.73068,1.73068,22.67,False
'2018-08-23T01:36:00',1.73027,1.73028,1.73011,1.73013,85.45,1.73068,1.73071,1.73046,1.73053,66.09,True
'2018-08-23T01:37:00',1.73013,1.73033,1.7301,1.73026,152.5,1.73053,1.73075,1.73053,1.73062,110.37,False
'2018-08-23T01:38:00',1.73019,1.73023,1.7299,1.72996,136.07,1.73063,1.73063,1.7303,1.73035,102.12,True
'2018-08-23T01:39:00',1.72996,1.73011,1.72993,1.73001,104.83,1.73035,1.73049,1.73027,1.73042,67.34,False
'2018-08-23T01:40:00',1.73002,1.73012,1.72973,1.72974,154.75,1.73044,1.73051,1.73009,1.73012,110.02,True
'2018-08-23T01:41:00',1.72974,1.73012,1.72969,1.72997,128.63,1.73018,1.73044,1.73005,1.73024,82.1,False
'2018-08-23T01:42:00',1.72997,1.72997,1.72971,1.72972,86.0,1.73029,1.7304,1.73013,1.73013,61.18,False
'2018-08-23T01:43:00',1.72972,1.72982,1.72946,1.72952,113.24,1.73013,1.73018,1.72978,1.72985,82.36,True
'2018-08-23T01:44:00',1.72951,1.72972,1.72944,1.72972,122.86,1.72985,1.7301,1.7298,1.73006,74.27,False
'2018-08-23T01:45:00',1.72972,1.72975,1.72963,1.72965,102.11,1.73007,1.73009,1.72997,1.72997,60.95,False
'2018-08-23T01:46:00',1.72965,1.72965,1.72935,1.7295,89.34,1.72997,1.73,1.72971,1.72983,62.55,False
'2018-08-23T01:47:00',1.72947,1.72951,1.72942,1.72942,82.87,1.72982,1.72985,1.72971,1.72971,50.0,True
'2018-08-23T01:48:00',1.72946,1.72959,1.72937,1.72941,114.23,1.72974,1.72992,1.72968,1.72976,70.49,False
'2018-08-23T01:49:00',1.72943,1.72945,1.72917,1.72934,87.12,1.72976,1.72984,1.72956,1.72971,53.21,True
'2018-08-23T01:50:00',1.72935,1.72939,1.72933,1.72938,54.96,1.72971,1.72979,1.72969,1.72976,36.81,True
'2018-08-23T01:51:00',1.72939,1.72955,1.72932,1.72951,54.98,1.72977,1.72985,1.7297,1.72983,59.08,True
'2018-08-23T01:52:00',1.72953,1.72965,1.72947,1.72954,54.09,1.72983,1.72995,1.72978,1.72988,67.05,False
'2018-08-23T01:53:00',1.72949,1.72961,1.72943,1.72943,41.71,1.72979,1.72996,1.72978,1.72979,61.0,False
'2018-08-23T01:54:00',1.72943,1.72955,1.72933,1.72933,39.86,1.72979,1.72986,1.72971,1.72972,42.17,True
'2018-08-23T01:55:00',1.72936,1.7298,1.72936,1.7298,87.09,1.72972,1.73015,1.72972,1.73015,82.96,False
'2018-08-23T01:56:00',1.7298,1.72982,1.72959,1.72968,132.46,1.73014,1.73019,1.72996,1.73006,149.51,True
'2018-08-23T01:57:00',1.72968,1.73009,1.72947,1.72999,120.28,1.73006,1.73042,1.72983,1.73035,136.55,False
'2018-08-23T01:58:00',1.72999,1.72999,1.72975,1.72982,116.07,1.73036,1.73037,1.73009,1.73016,117.13,False
'2018-08-23T01:59:00',1.72982,1.72985,1.72953,1.72956,143.1,1.73017,1.73021,1.72989,1.72992,142.44,True
'2018-08-23T02:00:00',1.72958,1.72996,1.72952,1.72979,164.83,1.72989,1.73028,1.72983,1.73018,186.19,True
'2018-08-23T02:01:00',1.72978,1.73,1.72965,1.72994,148.66,1.73014,1.73032,1.73001,1.73029,158.31,False
'2018-08-23T02:02:00',1.72993,1.72994,1.72965,1.72967,121.0,1.73029,1.73031,1.73,1.73005,105.11,True
'2018-08-23T02:03:00',1.72969,1.72979,1.72953,1.72969,160.24,1.73002,1.73015,1.72984,1.73003,108.86,False
'2018-08-23T02:04:00',1.72971,1.72975,1.72944,1.72944,172.25,1.73005,1.73011,1.7298,1.72981,176.34,False
'2018-08-23T02:05:00',1.72944,1.72944,1.72908,1.72934,190.0,1.72981,1.72981,1.72944,1.7297,222.29,False
'2018-08-23T02:06:00',1.72931,1.72932,1.72912,1.72917,106.38,1.72969,1.72969,1.72943,1.7295,180.06,False
'2018-08-23T02:07:00',1.72915,1.72915,1.72874,1.72895,103.37,1.72951,1.72951,1.72909,1.72932,112.26,True
'2018-08-23T02:08:00',1.72895,1.72921,1.72884,1.72911,168.25,1.72932,1.72953,1.7292,1.7295,229.23,False
'2018-08-23T02:09:00',1.72906,1.72942,1.72874,1.72895,217.14,1.72942,1.72967,1.72913,1.72939,269.96,False
'2018-08-23T02:10:00',1.72898,1.72898,1.72795,1.72804,227.16,1.72938,1.72938,1.72836,1.72843,226.18,True
'2018-08-23T02:11:00',1.72805,1.72895,1.72805,1.72876,171.07,1.72848,1.72933,1.72848,1.7291,209.94,False
'2018-08-23T02:12:00',1.7288,1.72887,1.72834,1.72849,235.18,1.72914,1.72923,1.72866,1.72882,370.11,True
'2018-08-23T02:13:00',1.72849,1.72898,1.72849,1.72888,147.11,1.72882,1.72929,1.72882,1.72926,215.98,False
'2018-08-23T02:14:00',1.72889,1.72899,1.72869,1.72873,80.45,1.72926,1.72937,1.72905,1.72905,116.5,True
'2018-08-23T02:15:00',1.72873,1.72895,1.72873,1.72889,95.86,1.72905,1.72926,1.72905,1.72915,132.35,False
'2018-08-23T02:16:00',1.72888,1.72895,1.72828,1.7288,191.18,1.72918,1.72924,1.72862,1.72909,286.8,True
'2018-08-23T02:17:00',1.72884,1.72916,1.72879,1.72904,150.86,1.7291,1.72943,1.72909,1.72938,222.76,True
'2018-08-23T02:18:00',1.72904,1.72915,1.72876,1.72912,181.54,1.72935,1.72944,1.72913,1.72944,265.86,True
'2018-08-23T02:19:00',1.7291,1.72944,1.72909,1.72943,127.24,1.72944,1.72973,1.72944,1.72967,198.84,False
'2018-08-23T02:20:00',1.72946,1.72964,1.72894,1.72894,171.3,1.72967,1.7299,1.72915,1.72916,203.95,False
'2018-08-23T02:21:00',1.72894,1.7292,1.7288,1.7289,221.44,1.72918,1.72951,1.72901,1.72913,177.76,False
'2018-08-23T02:22:00',1.7289,1.729,1.72842,1.72855,274.09,1.72915,1.72923,1.72869,1.72879,195.21,True
'2018-08-23T02:23:00',1.72855,1.7291,1.72849,1.72856,320.13,1.72879,1.72937,1.72874,1.72885,205.06,True
'2018-08-23T02:24:00',1.72856,1.72866,1.72843,1.72866,179.71,1.72888,1.72899,1.72868,1.72895,111.47,False
'2018-08-23T02:25:00',1.72866,1.72866,1.72844,1.72847,84.03,1.72899,1.72899,1.72873,1.72876,62.82,True
'2018-08-23T02:26:00',1.72847,1.7286,1.72846,1.7286,166.47,1.72877,1.7289,1.72877,1.72885,101.82,True
'2018-08-23T02:27:00',1.72861,1.72896,1.72857,1.7289,68.01,1.72888,1.72921,1.72888,1.72913,67.32,True
'2018-08-23T02:28:00',1.72882,1.7291,1.72881,1.7291,127.2,1.72913,1.7294,1.72909,1.72939,129.22,False
'2018-08-23T02:29:00',1.72904,1.72919,1.72896,1.72903,148.58,1.72938,1.72948,1.72927,1.72929,139.65,False
'2018-08-23T02:30:00',1.72903,1.72903,1.72874,1.72883,99.49,1.72925,1.72926,1.72905,1.7291,80.84,False
'2018-08-23T02:31:00',1.72883,1.72883,1.7287,1.7287,67.38,1.7291,1.72914,1.72899,1.72899,44.49,False
'2018-08-23T02:32:00',1.72866,1.72872,1.72841,1.72841,124.36,1.72899,1.72906,1.72869,1.72873,74.22,False
'2018-08-23T02:33:00',1.72841,1.7286,1.72816,1.72836,198.74,1.72873,1.72891,1.72852,1.72874,137.44,True
'2018-08-23T02:34:00',1.72836,1.72866,1.7282,1.72866,161.3,1.72874,1.72904,1.72853,1.72903,132.99,True
'2018-08-23T02:35:00',1.72866,1.72942,1.72866,1.72926,125.38,1.72903,1.72975,1.72901,1.72961,200.3,False
'2018-08-23T02:36:00',1.72928,1.72928,1.7291,1.72916,111.35,1.72961,1.72962,1.72947,1.72952,167.01,True
'2018-08-23T02:37:00',1.72915,1.7296,1.7291,1.72954,138.73,1.72952,1.7299,1.72949,1.7298,170.58,False
'2018-08-23T02:38:00',1.72954,1.72956,1.72926,1.72945,104.98,1.72982,1.72985,1.72951,1.72971,154.62,True
'2018-08-23T02:39:00',1.72949,1.72959,1.72927,1.72956,91.23,1.72979,1.72989,1.72957,1.72989,137.62,False
'2018-08-23T02:40:00',1.72954,1.72954,1.72903,1.72913,117.18,1.72989,1.72991,1.72937,1.72947,149.95,True
'2018-08-23T02:41:00',1.72913,1.72944,1.72913,1.72937,106.33,1.72947,1.72976,1.72946,1.72974,148.77,True
'2018-08-23T02:42:00',1.72942,1.72957,1.72924,1.72941,140.2,1.72974,1.72994,1.72955,1.72981,212.68,False
'2018-08-23T02:43:00',1.72942,1.72947,1.72908,1.7291,93.09,1.72981,1.72981,1.72933,1.72936,152.49,False
'2018-08-23T02:44:00',1.7291,1.72915,1.72892,1.72897,109.0,1.72936,1.72938,1.72922,1.72928,160.89,True
'2018-08-23T02:45:00',1.729,1.72914,1.72872,1.72897,147.75,1.72927,1.72943,1.72907,1.72929,215.56,False
'2018-08-23T02:46:00',1.72897,1.72903,1.72867,1.72875,159.31,1.72929,1.72929,1.72898,1.72906,232.68,True
'2018-08-23T02:47:00',1.72877,1.72901,1.72867,1.72874,105.82,1.72906,1.72922,1.72902,1.72911,134.93,False
'2018-08-23T02:48:00',1.72873,1.72874,1.72858,1.72865,78.81,1.72911,1.72911,1.72895,1.72901,87.59,False
'2018-08-23T02:49:00',1.72865,1.72871,1.72825,1.72846,122.59,1.72902,1.72906,1.72863,1.72884,120.35,True
'2018-08-23T02:50:00',1.72846,1.72876,1.72846,1.72866,109.67,1.72884,1.72911,1.72884,1.72904,138.11,True
'2018-08-23T02:51:00',1.72865,1.72873,1.72857,1.72869,84.0,1.72902,1.72908,1.72892,1.72907,105.13,True
'2018-08-23T02:52:00',1.7287,1.729,1.72869,1.72892,97.15,1.72906,1.72931,1.72903,1.72925,118.86,True
'2018-08-23T02:53:00',1.72893,1.72907,1.72882,1.729,108.04,1.72925,1.72943,1.72919,1.72938,110.19,False
'2018-08-23T02:54:00',1.729,1.72907,1.72872,1.72872,101.61,1.72938,1.72939,1.72904,1.72904,99.38,True
'2018-08-23T02:55:00',1.72872,1.72908,1.72872,1.72885,118.7,1.72904,1.72942,1.72904,1.72921,193.82,True
'2018-08-23T02:56:00',1.72886,1.72904,1.72878,1.72887,99.12,1.72921,1.72934,1.7291,1.7292,158.88,True
'2018-08-23T02:57:00',1.72886,1.72914,1.72884,1.72907,94.82,1.7292,1.72944,1.7292,1.72936,157.7,False
'2018-08-23T02:58:00',1.72907,1.72907,1.72886,1.72889,69.89,1.72937,1.72937,1.72916,1.72926,103.12,False
'2018-08-23T02:59:00',1.72889,1.72901,1.72876,1.72884,121.52,1.72925,1.72937,1.72913,1.72921,187.45,True
'2018-08-23T03:00:00',1.72904,1.72925,1.72877,1.7291,170.61,1.72922,1.72952,1.72912,1.72934,226.41,True
'2018-08-23T03:01:00',1.72909,1.72921,1.7289,1.72909,191.36,1.72934,1.7296,1.72927,1.72942,255.91,True
'2018-08-23T03:02:00',1.72907,1.72936,1.72906,1.72922,132.85,1.72941,1.72965,1.72941,1.72958,225.0,True
'2018-08-23T03:03:00',1.72921,1.72932,1.72907,1.7293,103.39,1.72956,1.72967,1.72944,1.72966,148.1,True
'2018-08-23T03:04:00',1.72928,1.72957,1.72925,1.72936,148.74,1.7296,1.72986,1.72959,1.72966,251.13,False
'2018-08-23T03:05:00',1.72939,1.7294,1.729,1.72912,125.3,1.72962,1.72972,1.72937,1.72947,194.84,False
'2018-08-23T03:06:00',1.7291,1.72931,1.72901,1.72909,87.8,1.72947,1.72967,1.72934,1.72949,103.63,True
'2018-08-23T03:07:00',1.72912,1.72954,1.72907,1.72945,141.97,1.72949,1.72984,1.72945,1.72983,212.61,False
'2018-08-23T03:08:00',1.72945,1.72945,1.72916,1.72918,89.43,1.72983,1.72983,1.72953,1.72955,121.52,True
'2018-08-23T03:09:00',1.72918,1.72932,1.72918,1.72926,79.65,1.72955,1.72968,1.72954,1.72959,107.77,True
'2018-08-23T03:10:00',1.72922,1.72956,1.72919,1.72941,128.49,1.72959,1.7299,1.72955,1.72977,122.41,True
'2018-08-23T03:11:00',1.72941,1.72963,1.7294,1.72952,91.8,1.72978,1.72991,1.72976,1.72988,138.46,True
'2018-08-23T03:12:00',1.72953,1.72963,1.7295,1.72952,66.78,1.72988,1.72996,1.72984,1.7299,104.46,False
'2018-08-23T03:13:00',1.72954,1.72959,1.7292,1.72941,114.24,1.7299,1.72994,1.72953,1.72974,174.35,True
'2018-08-23T03:14:00',1.72937,1.7298,1.72937,1.72966,124.86,1.72974,1.73015,1.72974,1.73003,187.45,False
'2018-08-23T03:15:00',1.72969,1.72975,1.72947,1.72956,143.91,1.73003,1.73007,1.72984,1.72992,220.03,True
'2018-08-23T03:16:00',1.72956,1.72967,1.72937,1.72963,114.23,1.72992,1.73002,1.72973,1.72996,151.09,False
'2018-08-23T03:17:00',1.72963,1.72979,1.72952,1.72959,131.43,1.72996,1.73013,1.72989,1.72996,167.33,True
'2018-08-23T03:18:00',1.72957,1.72968,1.7295,1.72965,58.63,1.72995,1.73,1.72987,1.73,87.85,True
'2018-08-23T03:19:00',1.72963,1.72971,1.7295,1.72971,92.98,1.73,1.73007,1.72987,1.73007,92.3,False
'2018-08-23T03:20:00',1.72972,1.72972,1.72937,1.72943,134.5,1.73007,1.73007,1.72975,1.72979,152.14,False
'2018-08-23T03:21:00',1.72943,1.72952,1.72928,1.72937,95.6,1.72979,1.72987,1.7296,1.72972,100.74,True
'2018-08-23T03:22:00',1.72937,1.72945,1.72919,1.7294,103.44,1.72972,1.72981,1.72953,1.72975,118.57,False
'2018-08-23T03:23:00',1.72942,1.72945,1.72931,1.72934,108.35,1.72978,1.72981,1.72967,1.7297,133.54,True
'2018-08-23T03:24:00',1.72934,1.72955,1.7293,1.72948,52.39,1.7297,1.72991,1.72968,1.72985,61.68,False
'2018-08-23T03:25:00',1.72948,1.72964,1.72941,1.72945,91.14,1.72979,1.72999,1.72976,1.72983,79.33,True
'2018-08-23T03:26:00',1.72944,1.72967,1.72936,1.72956,67.04,1.7298,1.73001,1.72973,1.72992,75.3,True
'2018-08-23T03:27:00',1.72956,1.72995,1.72956,1.72989,106.01,1.72992,1.73027,1.72992,1.73027,112.04,False
'2018-08-23T03:28:00',1.72989,1.72993,1.72977,1.72986,121.55,1.73027,1.73029,1.73014,1.73021,153.85,True
'2018-08-23T03:29:00',1.72986,1.73013,1.72983,1.73002,65.07,1.73021,1.73044,1.73013,1.7304,86.02,False
'2018-08-23T03:30:00',1.73002,1.73003,1.72983,1.72998,113.48,1.73038,1.73039,1.73018,1.73034,136.52,False
'2018-08-23T03:31:00',1.72998,1.73001,1.72981,1.72991,79.76,1.73034,1.73037,1.73017,1.73027,84.47,True
'2018-08-23T03:32:00',1.72993,1.73064,1.72993,1.73049,71.2,1.73029,1.7309,1.73029,1.73086,91.43,True
'2018-08-23T03:33:00',1.73049,1.73075,1.73041,1.73056,173.87,1.73086,1.7311,1.73075,1.73093,184.04,True
'2018-08-23T03:34:00',1.73054,1.7308,1.73045,1.73076,173.73,1.73092,1.73112,1.73076,1.7311,183.02,True
'2018-08-23T03:35:00',1.73076,1.73081,1.7307,1.73081,72.43,1.7311,1.73118,1.73102,1.73118,93.41,False
'2018-08-23T03:36:00',1.73081,1.73087,1.73057,1.73079,146.46,1.73118,1.73118,1.73083,1.73111,138.61,False
'2018-08-23T03:37:00',1.73079,1.73091,1.73059,1.73072,151.38,1.73113,1.73121,1.73091,1.73109,128.26,True
'2018-08-23T03:38:00',1.73075,1.73098,1.73074,1.73085,130.13,1.73109,1.73126,1.73109,1.73122,98.32,True
'2018-08-23T03:39:00',1.73087,1.73104,1.73084,1.73098,123.44,1.73124,1.73128,1.73118,1.73128,87.26,True
'2018-08-23T03:40:00',1.73096,1.73116,1.73095,1.73115,109.28,1.73128,1.73152,1.73128,1.73152,94.86,False
'2018-08-23T03:41:00',1.73115,1.73147,1.73089,1.73101,146.95,1.7315,1.73165,1.73124,1.73135,122.87,True
'2018-08-23T03:42:00',1.73101,1.73124,1.73098,1.73118,97.22,1.73135,1.7316,1.73132,1.73154,81.96,False
'2018-08-23T03:43:00',1.73116,1.73154,1.73105,1.73115,251.67,1.73152,1.73189,1.73139,1.73147,215.56,False
'2018-08-23T03:44:00',1.7311,1.73119,1.73102,1.73104,240.94,1.73143,1.73155,1.73136,1.73139,163.7,False
'2018-08-23T03:45:00',1.73103,1.7312,1.73098,1.731,116.17,1.73137,1.73156,1.73133,1.73138,80.25,True
'2018-08-23T03:46:00',1.731,1.73143,1.73095,1.73143,107.26,1.73138,1.73177,1.73128,1.73177,97.24,True
'2018-08-23T03:47:00',1.73139,1.7316,1.73125,1.73155,155.67,1.73175,1.73196,1.73158,1.73191,123.38,True
'2018-08-23T03:48:00',1.73156,1.73198,1.73129,1.73196,306.65,1.73192,1.73234,1.73167,1.73233,232.06,False
'2018-08-23T03:49:00',1.73196,1.73203,1.73163,1.73186,182.2,1.73228,1.73233,1.73198,1.73216,225.52,True
'2018-08-23T03:50:00',1.73186,1.73223,1.73182,1.73196,233.43,1.73212,1.73253,1.73212,1.73223,347.68,True
'2018-08-23T03:51:00',1.73203,1.73224,1.73178,1.73212,224.96,1.73233,1.73252,1.7321,1.73244,344.14,True
'2018-08-23T03:52:00',1.73211,1.73253,1.732,1.73232,264.14,1.73244,1.73288,1.73236,1.73267,287.55,False
'2018-08-23T03:53:00',1.73236,1.73246,1.73204,1.73211,264.68,1.73268,1.73282,1.73239,1.73248,314.63,True
'2018-08-23T03:54:00',1.73211,1.73254,1.73192,1.73236,239.68,1.73248,1.73285,1.73224,1.73275,263.01,False
'2018-08-23T03:55:00',1.73237,1.73242,1.73222,1.73234,152.96,1.73275,1.73281,1.73263,1.73275,145.48,True
'2018-08-23T03:56:00',1.73234,1.73258,1.73232,1.73255,124.11,1.73276,1.73295,1.73271,1.73295,122.9,False
'2018-08-23T03:57:00',1.73256,1.73258,1.73224,1.73226,126.31,1.73294,1.73295,1.73255,1.73267,140.84,False
'2018-08-23T03:58:00',1.73227,1.73232,1.73198,1.73214,162.47,1.73268,1.73273,1.73242,1.73253,146.0,False
'2018-08-23T03:59:00',1.73213,1.73213,1.73163,1.73163,188.25,1.73253,1.73253,1.73192,1.73198,149.95,False
'2018-08-23T04:00:00',1.73165,1.73191,1.73153,1.73161,234.07,1.73198,1.73225,1.73176,1.7319,157.92,True
'2018-08-23T04:01:00',1.73158,1.7318,1.73158,1.73177,191.91,1.7319,1.73204,1.73187,1.73204,123.12,False
'2018-08-23T04:02:00',1.73178,1.73178,1.7311,1.7311,199.61,1.73202,1.73202,1.73139,1.73139,123.0,True
'2018-08-23T04:03:00',1.73111,1.73169,1.73111,1.73168,201.4,1.73141,1.73193,1.73136,1.7319,125.5,False
'2018-08-23T04:04:00',1.73165,1.73167,1.73137,1.73154,165.54,1.73188,1.73199,1.73165,1.7319,112.03,False
'2018-08-23T04:05:00',1.73153,1.73154,1.73135,1.73137,111.56,1.73189,1.7319,1.73169,1.73172,78.43,True
'2018-08-23T04:06:00',1.73136,1.73146,1.73124,1.7314,181.39,1.73171,1.73182,1.73161,1.73179,132.62,True
'2018-08-23T04:07:00',1.73139,1.73149,1.73134,1.73143,121.05,1.73178,1.73181,1.73168,1.73178,96.15,False
'2018-08-23T04:08:00',1.73141,1.73153,1.7312,1.7312,57.61,1.73177,1.73183,1.73157,1.73157,52.33,True
'2018-08-23T04:09:00',1.73123,1.73147,1.73119,1.73147,98.57,1.73159,1.73184,1.73149,1.73184,71.31,True
'2018-08-23T04:10:00',1.73149,1.73158,1.73142,1.73157,66.39,1.73186,1.73194,1.73177,1.73193,51.13,True
'2018-08-23T04:11:00',1.73157,1.73174,1.73149,1.7316,111.7,1.73193,1.73205,1.73184,1.73196,123.26,False
'2018-08-23T04:12:00',1.73157,1.73157,1.73138,1.7314,116.89,1.73194,1.73194,1.73172,1.73176,94.47,False
'2018-08-23T04:13:00',1.73135,1.73143,1.73132,1.73135,63.98,1.73171,1.73179,1.73164,1.73167,64.22,True
'2018-08-23T04:14:00',1.73135,1.73151,1.73132,1.73144,104.38,1.73168,1.7318,1.73161,1.73173,106.72,False
'2018-08-23T04:15:00',1.73143,1.73154,1.73119,1.73128,143.44,1.73173,1.73186,1.73149,1.73163,92.52,True
'2018-08-23T04:16:00',1.73137,1.73141,1.73122,1.73133,184.5,1.73162,1.73174,1.73156,1.73167,124.68,False
'2018-08-23T04:17:00',1.73133,1.73133,1.73116,1.73121,155.06,1.73165,1.73165,1.73146,1.73149,90.97,False
'2018-08-23T04:18:00',1.73121,1.73127,1.73116,1.73116,94.81,1.73149,1.7316,1.73147,1.73151,57.74,False
'2018-08-23T04:19:00',1.73116,1.73136,1.7311,1.73114,106.3,1.73149,1.73168,1.7314,1.73141,61.49,False
'2018-08-23T04:20:00',1.73114,1.73114,1.73095,1.73095,103.96,1.73141,1.73144,1.73122,1.73126,62.61,False
'2018-08-23T04:21:00',1.73096,1.73099,1.73079,1.73079,131.14,1.73123,1.73132,1.73109,1.73115,85.96,True
'2018-08-23T04:22:00',1.73081,1.73105,1.73081,1.73087,86.69,1.73117,1.73138,1.73113,1.73113,61.78,True
'2018-08-23T04:23:00',1.7309,1.73116,1.73085,1.7311,180.37,1.73113,1.73152,1.7311,1.73148,143.06,False
'2018-08-23T04:24:00',1.7311,1.73125,1.73094,1.73094,107.12,1.73148,1.73161,1.7313,1.7313,89.7,True
'2018-08-23T04:25:00',1.73095,1.73119,1.73095,1.73099,124.69,1.7313,1.73153,1.7313,1.73134,88.86,False
'2018-08-23T04:26:00',1.73099,1.73131,1.73069,1.73072,251.83,1.73134,1.73167,1.73095,1.73097,185.12,True
'2018-08-23T04:27:00',1.73077,1.73095,1.7306,1.73074,140.34,1.731,1.73113,1.73088,1.73103,92.29,True
'2018-08-23T04:28:00',1.73074,1.7309,1.73073,1.73086,83.81,1.73105,1.7312,1.73105,1.73119,59.4,True
'2018-08-23T04:29:00',1.73086,1.73117,1.73082,1.73092,160.0,1.73119,1.73146,1.73111,1.73126,123.29,False
'2018-08-23T04:30:00',1.73091,1.731,1.73073,1.73078,178.2,1.73125,1.73132,1.73109,1.73116,157.36,True
'2018-08-23T04:31:00',1.73078,1.73096,1.73076,1.73091,195.2,1.73114,1.73129,1.7311,1.73124,210.86,True
'2018-08-23T04:32:00',1.73091,1.7312,1.73083,1.73114,140.14,1.73124,1.73157,1.73119,1.73147,191.5,False
'2018-08-23T04:33:00',1.73113,1.73127,1.73105,1.73111,118.02,1.73145,1.7316,1.73137,1.73148,136.68,True
'2018-08-23T04:34:00',1.73111,1.73154,1.7311,1.73154,146.63,1.73147,1.7319,1.73147,1.7319,178.37,True
'2018-08-23T04:35:00',1.73154,1.73182,1.73145,1.73176,152.59,1.7319,1.73217,1.7318,1.73212,205.02,True
'2018-08-23T04:36:00',1.73178,1.73206,1.73169,1.73187,160.04,1.73213,1.73239,1.73202,1.73224,176.51,False
'2018-08-23T04:37:00',1.7319,1.7319,1.73156,1.73183,167.52,1.73225,1.73225,1.73188,1.73216,193.76,True
'2018-08-23T04:38:00',1.73183,1.73235,1.73183,1.73229,86.4,1.73216,1.73266,1.73216,1.73266,105.67,True
'2018-08-23T04:39:00',1.73227,1.73266,1.73203,1.73266,196.55,1.73264,1.73302,1.73238,1.733,174.64,True
'2018-08-23T04:40:00',1.73266,1.73316,1.73261,1.73312,143.07,1.733,1.7335,1.73296,1.73348,137.88,False
'2018-08-23T04:41:00',1.73312,1.73315,1.73262,1.73304,185.49,1.73347,1.73351,1.73301,1.73341,192.98,False
'2018-08-23T04:42:00',1.73304,1.73308,1.73284,1.73296,173.6,1.73341,1.73344,1.73324,1.73336,176.85,True
'2018-08-23T04:43:00',1.73295,1.73339,1.73295,1.73316,144.07,1.73336,1.73376,1.73336,1.73352,158.82,False
'2018-08-23T04:44:00',1.73317,1.73327,1.73279,1.73295,199.67,1.73352,1.7336,1.73319,1.73335,178.69,False
'2018-08-23T04:45:00',1.73297,1.73304,1.73278,1.73291,162.85,1.73336,1.73343,1.73321,1.73333,160.17,False
'2018-08-23T04:46:00',1.73291,1.73301,1.73267,1.73275,169.89,1.73333,1.7334,1.73306,1.73314,158.03,False
'2018-08-23T04:47:00',1.73275,1.73283,1.73254,1.73263,103.07,1.73313,1.73322,1.73293,1.73303,119.91,True
'2018-08-23T04:48:00',1.73271,1.73297,1.73271,1.73284,118.91,1.73309,1.73335,1.73309,1.73321,142.35,False
'2018-08-23T04:49:00',1.73284,1.73286,1.73271,1.73274,68.69,1.73318,1.73322,1.73309,1.7331,119.46,True
'2018-08-23T04:50:00',1.73274,1.73304,1.7327,1.73281,100.48,1.7331,1.7333,1.73307,1.73321,160.56,False
'2018-08-23T04:51:00',1.73284,1.73292,1.73279,1.73279,112.0,1.73321,1.73329,1.73315,1.73317,130.58,False
'2018-08-23T04:52:00',1.73277,1.73277,1.73226,1.73227,116.13,1.73316,1.73316,1.73262,1.73266,104.61,True
'2018-08-23T04:53:00',1.73241,1.73259,1.73222,1.73259,156.14,1.73266,1.733,1.73262,1.733,130.44,True
'2018-08-23T04:54:00',1.73259,1.73297,1.73257,1.73273,161.63,1.733,1.7333,1.73293,1.73313,151.22,False
'2018-08-23T04:55:00',1.73283,1.73292,1.73263,1.73264,238.41,1.73315,1.7333,1.73299,1.73299,216.62,False
'2018-08-23T04:56:00',1.73263,1.73272,1.73248,1.73254,109.65,1.733,1.73309,1.73279,1.73287,96.22,False
'2018-08-23T04:57:00',1.73254,1.73254,1.7324,1.73242,141.47,1.73285,1.73289,1.73272,1.73277,111.1,True
'2018-08-23T04:58:00',1.73243,1.73249,1.7324,1.73242,77.8,1.73276,1.73284,1.73273,1.7328,61.83,True
'2018-08-23T04:59:00',1.73245,1.73274,1.73237,1.7327,153.52,1.73283,1.73307,1.73273,1.73306,107.96,False
'2018-08-23T05:00:00',1.73269,1.73273,1.73246,1.73254,184.28,1.73305,1.73309,1.73278,1.73292,146.56,False
'2018-08-23T05:01:00',1.73254,1.73265,1.73235,1.7325,248.74,1.7329,1.73297,1.73259,1.73277,154.06,False
'2018-08-23T05:02:00',1.7325,1.7326,1.73226,1.73226,223.85,1.73277,1.73297,1.73255,1.73255,160.83,True
'2018-08-23T05:03:00',1.73227,1.73251,1.73227,1.7324,140.09,1.73254,1.73288,1.73254,1.73277,86.49,True
'2018-08-23T05:04:00',1.7325,1.73267,1.73242,1.73264,138.0,1.73285,1.73301,1.73272,1.73296,111.64,False
'2018-08-23T05:05:00',1.73263,1.73263,1.73237,1.73244,87.5,1.73283,1.73296,1.73272,1.73282,77.73,False
'2018-08-23T05:06:00',1.73245,1.73269,1.73239,1.73248,70.27,1.73281,1.73305,1.7327,1.7327,59.85,False
'2018-08-23T05:07:00',1.73248,1.73267,1.73233,1.73233,178.07,1.73274,1.73302,1.73259,1.73261,134.07,False
'2018-08-23T05:08:00',1.73234,1.73251,1.73203,1.73215,146.85,1.7326,1.73289,1.73234,1.73253,112.21,True
'2018-08-23T05:09:00',1.73217,1.73237,1.73216,1.73223,87.38,1.73256,1.73275,1.73252,1.73259,73.25,False
'2018-08-23T05:10:00',1.73224,1.73231,1.73213,1.73216,91.37,1.73261,1.73266,1.73246,1.73255,90.55,True
'2018-08-23T05:11:00',1.73217,1.73232,1.73204,1.73232,92.04,1.73253,1.73267,1.73241,1.73267,72.75,True
'2018-08-23T05:12:00',1.73232,1.73249,1.73231,1.73247,79.22,1.73267,1.73285,1.73267,1.73284,78.76,False
'2018-08-23T05:13:00',1.73242,1.73242,1.73217,1.73219,142.59,1.7328,1.7328,1.73245,1.73247,103.42,False
'2018-08-23T05:14:00',1.73219,1.73219,1.73208,1.73208,70.77,1.7325,1.73254,1.73241,1.73241,54.29,True
'2018-08-23T05:15:00',1.73205,1.73227,1.73203,1.73222,139.42,1.73241,1.73264,1.73239,1.7326,118.57,False
'2018-08-23T05:16:00',1.73222,1.73226,1.73206,1.73206,106.96,1.73257,1.73263,1.73242,1.73242,88.82,False
'2018-08-23T05:17:00',1.73206,1.73218,1.73177,1.7318,151.02,1.73242,1.73251,1.73198,1.73215,103.84,True
'2018-08-23T05:18:00',1.7318,1.73217,1.7318,1.73194,163.02,1.73215,1.7325,1.73213,1.7323,126.93,True
'2018-08-23T05:19:00',1.73196,1.73225,1.73196,1.73205,122.28,1.73233,1.73256,1.73228,1.73241,157.91,False
'2018-08-23T05:20:00',1.73207,1.73218,1.73195,1.73195,119.67,1.73243,1.73254,1.73232,1.73232,102.99,False
'2018-08-23T05:21:00',1.73198,1.73198,1.73183,1.7319,104.6,1.73234,1.73234,1.73219,1.73229,98.65,True
'2018-08-23T05:22:00',1.73192,1.73228,1.73188,1.73218,97.36,1.73232,1.73262,1.73224,1.73255,99.56,True
'2018-08-23T05:23:00',1.73218,1.73227,1.73218,1.73222,62.88,1.73256,1.73265,1.73256,1.73258,74.66,True
'2018-08-23T05:24:00',1.73222,1.73248,1.73222,1.73241,133.22,1.73258,1.73282,1.73258,1.73276,95.54,False
'2018-08-23T05:25:00',1.73241,1.73241,1.7323,1.73238,85.86,1.73279,1.73279,1.73267,1.73274,48.24,False
'2018-08-23T05:26:00',1.73238,1.73246,1.73221,1.73221,94.26,1.73274,1.73281,1.73254,1.73254,83.3,True
'2018-08-23T05:27:00',1.73221,1.73234,1.73206,1.7323,92.12,1.73257,1.73269,1.73241,1.73266,65.15,False
'2018-08-23T05:28:00',1.73226,1.73229,1.73195,1.73224,107.4,1.73262,1.73264,1.73229,1.7326,76.33,True
'2018-08-23T05:29:00',1.73224,1.73278,1.73216,1.73272,173.34,1.7326,1.73311,1.73248,1.73308,150.02,False
'2018-08-23T05:30:00',1.73271,1.73275,1.73232,1.7327,163.84,1.73302,1.7331,1.73261,1.73303,133.56,True
'2018-08-23T05:31:00',1.73272,1.73279,1.73248,1.73275,178.83,1.73303,1.73311,1.73283,1.73311,141.14,False
'2018-08-23T05:32:00',1.73275,1.73275,1.73244,1.73245,138.53,1.73311,1.73311,1.73279,1.73281,107.59,False
'2018-08-23T05:33:00',1.73245,1.73248,1.73223,1.73226,138.26,1.73283,1.73284,1.7326,1.73262,96.05,False
'2018-08-23T05:34:00',1.73228,1.73235,1.73217,1.73218,98.59,1.73262,1.73271,1.73251,1.73253,99.81,True
'2018-08-23T05:35:00',1.73217,1.7324,1.73212,1.73234,91.78,1.73253,1.73276,1.73249,1.73271,104.41,False
'2018-08-23T05:36:00',1.73237,1.73239,1.73228,1.73232,107.16,1.73272,1.73273,1.73264,1.73267,98.54,False
'2018-08-23T05:37:00',1.73232,1.73232,1.73208,1.73215,112.08,1.73267,1.73267,1.73245,1.7325,110.75,True
'2018-08-23T05:38:00',1.73212,1.7323,1.73207,1.73215,53.91,1.7325,1.73259,1.7324,1.73251,85.69,False
'2018-08-23T05:39:00',1.73215,1.73224,1.73212,1.73214,25.36,1.73251,1.73256,1.73247,1.73252,31.84,False
'2018-08-23T05:40:00',1.73219,1.7322,1.73205,1.73205,55.32,1.73252,1.73256,1.73242,1.73242,51.65,True
'2018-08-23T05:41:00',1.73205,1.7323,1.73205,1.73229,63.11,1.73242,1.73266,1.73242,1.73266,51.2,False
'2018-08-23T05:42:00',1.73229,1.73252,1.73215,1.73226,85.42,1.73266,1.7328,1.73253,1.73261,85.37,True
'2018-08-23T05:43:00',1.73227,1.73244,1.73226,1.73244,64.47,1.73261,1.73276,1.73261,1.73276,86.47,True
'2018-08-23T05:44:00',1.73243,1.73272,1.73239,1.73265,61.43,1.73275,1.73308,1.73275,1.73303,73.47,True
'2018-08-23T05:45:00',1.73274,1.73284,1.73249,1.73284,66.24,1.73304,1.73319,1.73284,1.73319,86.91,False
'2018-08-23T05:46:00',1.73284,1.73293,1.7326,1.7326,109.96,1.7332,1.73324,1.73296,1.73296,132.57,False
'2018-08-23T05:47:00',1.73259,1.73272,1.73225,1.73236,135.18,1.73295,1.73309,1.73262,1.73273,135.65,False
'2018-08-23T05:48:00',1.73237,1.73243,1.73222,1.73231,83.14,1.73273,1.73274,1.73257,1.73265,101.05,False
'2018-08-23T05:49:00',1.73231,1.73235,1.73212,1.73213,48.82,1.73265,1.73269,1.73243,1.73243,60.7,True
'2018-08-23T05:50:00',1.73213,1.73224,1.73212,1.73224,68.45,1.73243,1.73254,1.73241,1.73251,37.0,True
'2018-08-23T05:51:00',1.73224,1.73233,1.73224,1.73228,81.4,1.73253,1.73265,1.73251,1.73262,47.0,False
'2018-08-23T05:52:00',1.73228,1.73232,1.73219,1.73227,81.29,1.73259,1.73264,1.7325,1.73262,50.32,False
'2018-08-23T05:53:00',1.73227,1.73232,1.7322,1.73226,115.79,1.73262,1.73264,1.73252,1.73261,71.87,True
'2018-08-23T05:54:00',1.73228,1.73236,1.73226,1.73229,127.05,1.73261,1.73268,1.73255,1.73262,79.26,False
'2018-08-23T05:55:00',1.73229,1.73237,1.73216,1.73216,84.95,1.73262,1.73273,1.73246,1.73247,57.43,True
'2018-08-23T05:56:00',1.73216,1.73245,1.7321,1.73244,97.2,1.7325,1.73282,1.73241,1.73282,80.09,True
'2018-08-23T05:57:00',1.73244,1.73263,1.73243,1.7326,83.74,1.73282,1.73299,1.73277,1.73297,94.26,False
'2018-08-23T05:58:00',1.7326,1.73266,1.73227,1.73227,112.33,1.73294,1.73301,1.73265,1.73265,125.44,True
'2018-08-23T05:59:00',1.7324,1.73263,1.73237,1.73237,116.49,1.73267,1.73296,1.73262,1.73267,72.75,False
'2018-08-23T06:00:00',1.73237,1.73246,1.73228,1.73229,185.46,1.73267,1.73279,1.73261,1.73263,113.79,True
'2018-08-23T06:01:00',1.73229,1.73257,1.73219,1.73256,140.11,1.73261,1.73288,1.73256,1.73285,86.8,False
'2018-08-23T06:02:00',1.73256,1.73277,1.73216,1.73249,290.75,1.73285,1.73309,1.73249,1.73284,239.0,False
'2018-08-23T06:03:00',1.73257,1.73264,1.73218,1.73224,274.11,1.73294,1.73298,1.73248,1.73261,213.83,True
'2018-08-23T06:04:00',1.73225,1.73246,1.73209,1.73226,193.87,1.73262,1.73284,1.73242,1.73262,181.85,False
'2018-08-23T06:05:00',1.73225,1.73227,1.73199,1.73225,173.74,1.73261,1.73261,1.7323,1.73259,178.2,False
'2018-08-23T06:06:00',1.73224,1.73226,1.7321,1.73218,95.71,1.73261,1.73261,1.73247,1.73252,88.81,True
'2018-08-23T06:07:00',1.73215,1.73239,1.7321,1.73239,95.9,1.73252,1.73276,1.73248,1.73274,91.69,True
'2018-08-23T06:08:00',1.73241,1.73269,1.73239,1.73263,130.92,1.73275,1.73307,1.73275,1.73301,112.6,True
'2018-08-23T06:09:00',1.73261,1.73288,1.73259,1.7327,142.03,1.73301,1.73316,1.73295,1.73304,184.37,False
'2018-08-23T06:10:00',1.73275,1.73288,1.73252,1.73269,110.21,1.73304,1.73315,1.73279,1.73303,149.68,False
'2018-08-23T06:11:00',1.73274,1.73274,1.73239,1.73241,127.45,1.73303,1.73303,1.73272,1.73275,104.33,True
'2018-08-23T06:12:00',1.73239,1.73256,1.73219,1.73253,113.41,1.73274,1.73292,1.73257,1.73289,127.36,False
'2018-08-23T06:13:00',1.73252,1.73252,1.73218,1.73219,157.02,1.73288,1.73288,1.73253,1.73255,127.1,True
'2018-08-23T06:14:00',1.7322,1.73231,1.73183,1.7322,127.66,1.73257,1.73267,1.73218,1.73259,108.97,False
'2018-08-23T06:15:00',1.7322,1.73226,1.73207,1.73212,121.37,1.73259,1.73262,1.73245,1.73248,114.8,True
'2018-08-23T06:16:00',1.73217,1.73238,1.73217,1.73217,71.01,1.73251,1.73273,1.73249,1.73255,85.33,False
'2018-08-23T06:17:00',1.73219,1.73221,1.73207,1.73209,52.94,1.73255,1.73259,1.73241,1.73247,62.89,True
'2018-08-23T06:18:00',1.73207,1.73229,1.73207,1.73213,58.88,1.73245,1.7326,1.73242,1.7325,76.68,False
'2018-08-23T06:19:00',1.73208,1.73222,1.73206,1.73213,75.16,1.73245,1.73255,1.73242,1.7325,88.25,True
'2018-08-23T06:20:00',1.73211,1.73225,1.73191,1.73219,96.91,1.73247,1.73261,1.7323,1.73256,114.7,False
'2018-08-23T06:21:00',1.73219,1.73234,1.73212,1.73216,87.41,1.73256,1.73268,1.73248,1.73249,133.76,True
'2018-08-23T06:22:00',1.73216,1.73236,1.7321,1.73231,61.54,1.73249,1.73273,1.73244,1.73269,81.56,True
'2018-08-23T06:23:00',1.73234,1.73237,1.73219,1.73234,47.37,1.7327,1.73271,1.73254,1.7327,46.13,False
'2018-08-23T06:24:00',1.73234,1.73234,1.73217,1.73229,49.58,1.73269,1.73269,1.73255,1.73267,65.89,True
'2018-08-23T06:25:00',1.73234,1.73237,1.73226,1.73231,37.15,1.73268,1.73268,1.7326,1.73267,47.22,False
'2018-08-23T06:26:00',1.73231,1.73231,1.73206,1.73212,92.84,1.7327,1.7327,1.73242,1.73248,109.32,False
'2018-08-23T06:27:00',1.73211,1.73221,1.73188,1.73199,117.4,1.73247,1.73256,1.73226,1.73235,127.88,False
'2018-08-23T06:28:00',1.73194,1.73204,1.73183,1.73183,93.16,1.73234,1.73242,1.7322,1.73221,91.61,True
'2018-08-23T06:29:00',1.73182,1.73197,1.73181,1.7319,78.32,1.7322,1.7323,1.73215,1.73222,56.54,False
'2018-08-23T06:30:00',1.7319,1.73197,1.73177,1.73181,136.05,1.73222,1.73227,1.73209,1.73211,85.66,True
'2018-08-23T06:31:00',1.7318,1.73202,1.73177,1.73199,102.05,1.7321,1.73232,1.73207,1.73229,55.49,False
'2018-08-23T06:32:00',1.73199,1.73199,1.7316,1.73165,165.46,1.73229,1.73229,1.73192,1.73196,90.23,False
'2018-08-23T06:33:00',1.73166,1.7319,1.73159,1.73163,215.65,1.73196,1.7322,1.73187,1.73194,131.29,False
'2018-08-23T06:34:00',1.73161,1.73169,1.7315,1.73152,147.66,1.73191,1.73196,1.73178,1.7318,92.35,True
'2018-08-23T06:35:00',1.73157,1.73177,1.73151,1.73177,170.02,1.73183,1.73205,1.73179,1.73204,101.38,False
'2018-08-23T06:36:00',1.73177,1.73181,1.73154,1.73175,118.13,1.73207,1.73211,1.73181,1.73205,78.04,True
'2018-08-23T06:37:00',1.73175,1.73193,1.73175,1.7319,124.97,1.73205,1.73219,1.73204,1.73219,83.84,False
'2018-08-23T06:38:00',1.73192,1.73196,1.73177,1.73177,120.42,1.73219,1.73227,1.73205,1.73209,74.9,False
'2018-08-23T06:39:00',1.73177,1.73183,1.73154,1.73157,85.12,1.73209,1.73218,1.73186,1.73192,58.35,True
'2018-08-23T06:40:00',1.73158,1.73189,1.73151,1.73189,151.62,1.73194,1.73219,1.73179,1.73214,93.99,False
'2018-08-23T06:41:00',1.73189,1.73189,1.73162,1.73174,111.95,1.73214,1.73219,1.7319,1.73202,63.6,False
'2018-08-23T06:42:00',1.73173,1.73173,1.73158,1.73169,75.86,1.732,1.732,1.73182,1.73193,52.0,True
'2018-08-23T06:43:00',1.73168,1.73169,1.73159,1.73169,91.54,1.73193,1.73196,1.7318,1.73196,58.0,False
'2018-08-23T06:44:00',1.73172,1.73193,1.73161,1.73162,132.98,1.73199,1.73214,1.73187,1.7319,85.0,True
'2018-08-23T06:45:00',1.73162,1.73177,1.73145,1.73175,131.72,1.73194,1.73202,1.73176,1.73202,76.0,True
'2018-08-23T06:46:00',1.73175,1.73179,1.73164,1.73176,97.95,1.73203,1.7321,1.73193,1.7321,60.98,True
'2018-08-23T06:47:00',1.73176,1.73186,1.73174,1.73184,128.34,1.73211,1.73219,1.73206,1.73215,98.37,False
'2018-08-23T06:48:00',1.73184,1.73185,1.73152,1.73166,137.53,1.73215,1.73219,1.73178,1.73191,96.96,False
'2018-08-23T06:49:00',1.73166,1.73166,1.73147,1.73151,147.75,1.73191,1.73191,1.73178,1.73179,91.5,True
'2018-08-23T06:50:00',1.73153,1.73186,1.73151,1.73184,106.77,1.73178,1.73218,1.73177,1.73215,69.86,False
'2018-08-23T06:51:00',1.73183,1.73188,1.73178,1.73178,93.05,1.73215,1.73222,1.73208,1.73209,63.7,True
'2018-08-23T06:52:00',1.7318,1.73182,1.73175,1.73182,43.65,1.73209,1.73213,1.73208,1.7321,31.61,False
'2018-08-23T06:53:00',1.73182,1.73182,1.73175,1.73178,47.58,1.73209,1.7321,1.732,1.73206,35.35,False
'2018-08-23T06:54:00',1.73178,1.73183,1.73159,1.73159,99.09,1.73206,1.73216,1.73195,1.73195,63.88,True
'2018-08-23T06:55:00',1.73164,1.7319,1.73164,1.73179,161.55,1.73195,1.73223,1.73195,1.73214,124.57,True
'2018-08-23T06:56:00',1.73179,1.73212,1.73179,1.73197,72.8,1.73214,1.73244,1.73214,1.73232,68.73,True
'2018-08-23T06:57:00',1.73197,1.7321,1.73197,1.73208,79.43,1.73233,1.73245,1.73233,1.73244,73.39,True
'2018-08-23T06:58:00',1.73209,1.73228,1.73207,1.73214,101.37,1.73244,1.73264,1.73236,1.73247,99.2,False
'2018-08-23T06:59:00',1.73214,1.73217,1.73199,1.732,104.04,1.73247,1.73253,1.73234,1.73236,103.39,True
'2018-08-23T07:00:00',1.732,1.73221,1.73186,1.73221,95.81,1.73236,1.73257,1.73223,1.73257,98.76,False
'2018-08-23T07:01:00',1.73221,1.73234,1.73208,1.73212,80.31,1.73257,1.73269,1.73241,1.73247,98.9,False
'2018-08-23T07:02:00',1.73214,1.73221,1.73181,1.73183,119.08,1.73247,1.73255,1.73218,1.73219,132.26,True
'2018-08-23T07:03:00',1.73182,1.73185,1.73163,1.73184,111.05,1.73218,1.7322,1.73199,1.73218,114.41,True
'2018-08-23T07:04:00',1.73182,1.73189,1.73167,1.73187,79.07,1.73218,1.73224,1.732,1.73223,55.03,True
'2018-08-23T07:05:00',1.73193,1.73204,1.73187,1.73189,113.24,1.73224,1.7324,1.73222,1.73222,94.22,False
'2018-08-23T07:06:00',1.73185,1.73185,1.73166,1.73166,77.81,1.73221,1.73221,1.73198,1.73201,56.39,True
'2018-08-23T07:07:00',1.73167,1.73179,1.73165,1.7317,62.57,1.73201,1.73213,1.73198,1.73201,48.38,True
'2018-08-23T07:08:00',1.7317,1.73179,1.73166,1.73179,72.25,1.73203,1.73208,1.73201,1.73206,61.05,False
'2018-08-23T07:09:00',1.73179,1.73179,1.73169,1.73171,69.25,1.73206,1.73212,1.73204,1.73209,72.01,False
'2018-08-23T07:10:00',1.73171,1.73175,1.73167,1.73169,33.71,1.73209,1.73209,1.73203,1.73204,31.34,True
'2018-08-23T07:11:00',1.73169,1.73183,1.73169,1.73178,43.94,1.73207,1.73217,1.73205,1.73209,37.16,False
'2018-08-23T07:12:00',1.73178,1.73181,1.73166,1.73169,120.99,1.73207,1.73209,1.73191,1.73197,69.59,False
'2018-08-23T07:13:00',1.73169,1.73173,1.73155,1.73155,95.09,1.73194,1.732,1.73184,1.73188,73.42,False
'2018-08-23T07:14:00',1.73155,1.7317,1.73142,1.73154,109.91,1.73186,1.73193,1.7317,1.73184,68.69,False
'2018-08-23T07:15:00',1.73153,1.73153,1.73139,1.73139,86.15,1.73184,1.73184,1.73168,1.73168,54.09,True
'2018-08-23T07:16:00',1.73139,1.73153,1.73136,1.73145,126.57,1.73168,1.73177,1.73163,1.73175,70.5,False
'2018-08-23T07:17:00',1.73145,1.73165,1.73136,1.73138,152.38,1.73172,1.73193,1.73166,1.73167,98.08,True
'2018-08-23T07:18:00',1.73138,1.73143,1.73135,1.73141,134.02,1.73167,1.73171,1.73167,1.73171,76.0,True
'2018-08-23T07:19:00',1.73144,1.73148,1.73139,1.73141,112.81,1.73175,1.73175,1.73169,1.73172,72.07,True
'2018-08-23T07:20:00',1.73137,1.73159,1.73137,1.7315,116.75,1.73172,1.73188,1.73167,1.73181,84.47,True
'2018-08-23T07:21:00',1.7315,1.73168,1.73148,1.73158,89.58,1.73185,1.73196,1.73181,1.73191,80.67,True
'2018-08-23T07:22:00',1.73158,1.73184,1.73158,1.73181,100.43,1.73191,1.73211,1.73186,1.73211,78.16,False
'2018-08-23T07:23:00',1.73178,1.73185,1.73178,1.73179,58.92,1.73211,1.73213,1.73206,1.73206,41.6,True
'2018-08-23T07:24:00',1.73178,1.73186,1.73166,1.73183,85.93,1.73206,1.73222,1.73196,1.73214,66.05,False
'2018-08-23T07:25:00',1.73178,1.73185,1.73146,1.7317,103.21,1.73211,1.73211,1.73179,1.73205,100.53,False
'2018-08-23T07:26:00',1.7317,1.73183,1.73165,1.73168,93.64,1.73205,1.73218,1.732,1.73207,115.45,True
'2018-08-23T07:27:00',1.73168,1.73188,1.73168,1.73182,63.42,1.73205,1.73222,1.73205,1.73216,78.42,False
'2018-08-23T07:28:00',1.73182,1.73188,1.73167,1.73181,65.53,1.73216,1.73222,1.73204,1.7321,96.65,False
'2018-08-23T07:29:00',1.73182,1.73184,1.73161,1.73168,92.63,1.73211,1.73215,1.73199,1.73211,122.64,True
'2018-08-23T07:30:00',1.73167,1.73178,1.73163,1.73172,152.69,1.73212,1.73217,1.73201,1.7321,170.78,False
'2018-08-23T07:31:00',1.73172,1.73179,1.73154,1.73158,119.27,1.73211,1.73213,1.7319,1.7319,126.33,False
'2018-08-23T07:32:00',1.73155,1.73168,1.73148,1.73148,91.02,1.73189,1.732,1.73184,1.73184,151.01,False
'2018-08-23T07:33:00',1.73148,1.73153,1.7313,1.73137,59.24,1.73186,1.73189,1.73161,1.73169,62.73,True
'2018-08-23T07:34:00',1.73137,1.73155,1.73127,1.73151,98.69,1.73169,1.73185,1.73155,1.73185,83.9,True
'2018-08-23T07:35:00',1.73151,1.73186,1.73147,1.73183,103.0,1.7318,1.73219,1.7318,1.73216,88.32,False
'2018-08-23T07:36:00',1.73182,1.73184,1.73158,1.73167,101.74,1.73215,1.73218,1.73194,1.73199,92.57,True
'2018-08-23T07:37:00',1.73167,1.73224,1.73167,1.73216,135.89,1.73202,1.73263,1.73198,1.73252,136.93,False
'2018-08-23T07:38:00',1.73213,1.73214,1.73199,1.73206,79.86,1.73251,1.73251,1.73236,1.73244,89.09,False
'2018-08-23T07:39:00',1.73206,1.73206,1.73193,1.73194,71.42,1.73229,1.73244,1.73229,1.73238,73.35,True
'2018-08-23T07:40:00',1.73193,1.73215,1.73191,1.7321,96.23,1.73238,1.73257,1.73233,1.7325,89.32,False
'2018-08-23T07:41:00',1.73212,1.73217,1.73188,1.73197,101.43,1.73252,1.73256,1.73227,1.73238,119.46,True
'2018-08-23T07:42:00',1.73199,1.73242,1.73193,1.73204,180.4,1.73238,1.73278,1.73229,1.73239,216.07,False
'2018-08-23T07:43:00',1.73201,1.73211,1.73189,1.73195,155.07,1.73238,1.73246,1.73224,1.73234,175.23,False
'2018-08-23T07:44:00',1.7319,1.73199,1.73177,1.73177,117.03,1.73231,1.73238,1.73215,1.73215,126.95,True
'2018-08-23T07:45:00',1.73177,1.73184,1.73173,1.73178,53.38,1.73213,1.73219,1.7321,1.73214,65.65,False
'2018-08-23T07:46:00',1.73178,1.73189,1.73167,1.73178,125.94,1.73214,1.73223,1.73201,1.73214,134.88,False
'2018-08-23T07:47:00',1.73179,1.73184,1.73153,1.7316,142.25,1.73213,1.73218,1.73189,1.73199,108.76,True
'2018-08-23T07:48:00',1.7316,1.73172,1.73143,1.7317,172.28,1.73199,1.73206,1.73176,1.73206,131.48,False
'2018-08-23T07:49:00',1.73172,1.73174,1.73154,1.73162,118.96,1.73205,1.73206,1.73187,1.73199,162.2,True
'2018-08-23T07:50:00',1.73161,1.73171,1.73153,1.73167,117.31,1.73197,1.73207,1.73191,1.73205,134.76,False
'2018-08-23T07:51:00',1.73167,1.73173,1.73151,1.73154,97.8,1.73204,1.7321,1.73182,1.73192,111.45,True
'2018-08-23T07:52:00',1.73155,1.73168,1.73153,1.73158,124.95,1.73194,1.73206,1.73193,1.73198,120.69,True
'2018-08-23T07:53:00',1.7316,1.73169,1.73147,1.73166,153.81,1.73201,1.73209,1.73181,1.73195,177.14,True
'2018-08-23T07:54:00',1.73169,1.73188,1.73166,1.73176,89.86,1.73199,1.73216,1.73196,1.73206,152.0,False
'2018-08-23T07:55:00',1.73179,1.73191,1.73084,1.73091,193.35,1.73208,1.73225,1.73118,1.73127,205.1,True
'2018-08-23T07:56:00',1.73094,1.73119,1.73087,1.73099,126.43,1.7313,1.73155,1.73123,1.73136,126.8,True
'2018-08-23T07:57:00',1.731,1.73125,1.731,1.73119,57.6,1.73138,1.73161,1.73138,1.73154,85.76,True
'2018-08-23T07:58:00',1.73121,1.73129,1.73114,1.73123,58.75,1.73156,1.73161,1.7315,1.73161,73.57,True
'2018-08-23T07:59:00',1.73122,1.73145,1.73122,1.73125,97.3,1.73158,1.73181,1.73155,1.73158,106.54,True
'2018-08-23T08:00:00',1.73125,1.73129,1.73117,1.73126,93.22,1.73157,1.73163,1.7315,1.73158,96.41,False
'2018-08-23T08:01:00',1.73127,1.73141,1.73098,1.73121,162.45,1.73158,1.73174,1.73128,1.73154,148.7,False
'2018-08-23T08:02:00',1.7312,1.73127,1.73105,1.73111,105.5,1.73152,1.73158,1.73138,1.73142,132.23,True
'2018-08-23T08:03:00',1.7311,1.7314,1.73095,1.73123,238.69,1.73142,1.73172,1.73128,1.73157,209.58,False
'2018-08-23T08:04:00',1.73122,1.73151,1.7312,1.73122,228.65,1.73157,1.73182,1.73151,1.73152,174.18,True
'2018-08-23T08:05:00',1.7312,1.73177,1.73117,1.73176,194.94,1.73153,1.73212,1.73149,1.73212,211.03,False
'2018-08-23T08:06:00',1.73176,1.73193,1.73149,1.73163,173.34,1.73209,1.73232,1.73182,1.7319,148.4,True
'2018-08-23T08:07:00',1.7316,1.73201,1.73157,1.73184,286.64,1.73189,1.73236,1.73178,1.73221,201.46,True
'2018-08-23T08:08:00',1.73184,1.73189,1.73155,1.73189,202.21,1.73221,1.73223,1.73191,1.7322,203.63,False
'2018-08-23T08:09:00',1.73188,1.73194,1.73173,1.73184,106.95,1.73222,1.73229,1.73206,1.7321,134.44,False
'2018-08-23T08:10:00',1.73184,1.73184,1.73159,1.73167,85.05,1.7321,1.7321,1.73189,1.732,98.72,True
'2018-08-23T08:11:00',1.73168,1.73192,1.73151,1.73183,169.89,1.73199,1.73219,1.73186,1.73209,210.64,False
'2018-08-23T08:12:00',1.73182,1.73192,1.73175,1.7318,116.47,1.73205,1.73219,1.73204,1.73215,186.55,False
'2018-08-23T08:13:00',1.73182,1.73186,1.73159,1.73161,132.21,1.73212,1.73217,1.7319,1.7319,195.15,False
'2018-08-23T08:14:00',1.73159,1.73182,1.73141,1.73154,167.45,1.7319,1.73218,1.73176,1.73192,179.03,True
'2018-08-23T08:15:00',1.73155,1.73211,1.73147,1.7321,163.76,1.73193,1.7324,1.73176,1.73237,191.63,False
'2018-08-23T08:16:00',1.7321,1.73216,1.73182,1.73182,129.69,1.7324,1.73244,1.73212,1.73213,151.85,True
'2018-08-23T08:17:00',1.73182,1.73216,1.73176,1.73186,123.08,1.7321,1.73247,1.73207,1.73217,135.7,True
'2018-08-23T08:18:00',1.73189,1.73255,1.73189,1.73217,158.88,1.73219,1.73285,1.73219,1.73247,210.79,False
'2018-08-23T08:19:00',1.73218,1.73222,1.7319,1.73211,178.47,1.73249,1.73253,1.73222,1.73245,188.2,True
'2018-08-23T08:20:00',1.73211,1.73234,1.73209,1.73223,141.91,1.73245,1.73263,1.73238,1.73251,157.91,True
'2018-08-23T08:21:00',1.73221,1.73264,1.73211,1.73236,126.89,1.73251,1.73289,1.73244,1.73257,155.61,False
'2018-08-23T08:22:00',1.73234,1.73247,1.73217,1.73223,104.34,1.73257,1.73273,1.73247,1.73249,137.84,False
'2018-08-23T08:23:00',1.7322,1.7322,1.73199,1.73204,150.95,1.73249,1.73249,1.73225,1.73234,198.55,True
'2018-08-23T08:24:00',1.73202,1.73234,1.73188,1.73227,206.58,1.73232,1.73263,1.73219,1.73256,264.51,False
'2018-08-23T08:25:00',1.73226,1.73235,1.73202,1.73212,176.67,1.73255,1.73258,1.73222,1.7324,217.63,True
'2018-08-23T08:26:00',1.73213,1.73237,1.73205,1.73224,148.17,1.73238,1.73267,1.73232,1.73253,177.22,True
'2018-08-23T08:27:00',1.73224,1.73237,1.73211,1.73229,135.4,1.73253,1.73265,1.73241,1.7326,195.38,True
'2018-08-23T08:28:00',1.73228,1.73266,1.73223,1.73248,130.81,1.7326,1.73296,1.73254,1.7328,211.98,False
'2018-08-23T08:29:00',1.73249,1.73254,1.73223,1.73224,131.12,1.7328,1.73282,1.73254,1.73255,186.65,True
'2018-08-23T08:30:00',1.73222,1.73245,1.73214,1.73231,137.69,1.73255,1.7327,1.73245,1.73257,198.64,True
'2018-08-23T08:31:00',1.73228,1.73251,1.73228,1.73249,130.0,1.73257,1.73274,1.73251,1.73271,195.93,True
'2018-08-23T08:32:00',1.7325,1.73276,1.73247,1.73273,120.0,1.73273,1.73295,1.73271,1.73289,187.6,False
'2018-08-23T08:33:00',1.73271,1.73275,1.73264,1.73268,85.0,1.73293,1.73302,1.73287,1.73299,122.24,True
'2018-08-23T08:34:00',1.73267,1.73279,1.73263,1.73274,95.28,1.73295,1.73309,1.73293,1.73305,143.06,True
'2018-08-23T08:35:00',1.73277,1.73298,1.73261,1.73298,151.95,1.73305,1.73323,1.7329,1.73322,240.19,False
'2018-08-23T08:36:00',1.73297,1.73309,1.73293,1.73293,134.5,1.73327,1.73335,1.73323,1.73324,215.0,True
'2018-08-23T08:37:00',1.73292,1.73308,1.73292,1.73298,111.58,1.73327,1.73339,1.73321,1.73331,146.42,True
'2018-08-23T08:38:00',1.733,1.73312,1.7329,1.73307,108.86,1.73331,1.73344,1.73324,1.73335,152.95,True
'2018-08-23T08:39:00',1.73307,1.73322,1.73303,1.7332,107.24,1.73339,1.73355,1.73331,1.7335,152.71,True
'2018-08-23T08:40:00',1.73317,1.73343,1.73317,1.73341,106.6,1.7335,1.7337,1.7335,1.73364,163.45,True
'2018-08-23T08:41:00',1.73341,1.73358,1.73321,1.73353,166.24,1.73363,1.73387,1.73343,1.73379,235.43,True
'2018-08-23T08:42:00',1.7335,1.73382,1.73345,1.73382,161.85,1.73377,1.73408,1.7337,1.73405,220.21,False
'2018-08-23T08:43:00',1.73382,1.73389,1.7335,1.73353,133.0,1.73404,1.73413,1.7338,1.73384,171.87,False
'2018-08-23T08:44:00',1.73353,1.73354,1.7332,1.73333,144.59,1.73384,1.73387,1.73352,1.73368,183.11,False
'2018-08-23T08:45:00',1.73333,1.73333,1.73252,1.73255,158.53,1.73368,1.73368,1.73281,1.73283,124.4,True
'2018-08-23T08:46:00',1.73252,1.7328,1.73252,1.7327,139.55,1.73282,1.73309,1.73282,1.73297,134.67,True
'2018-08-23T08:47:00',1.73266,1.73285,1.73263,1.73281,111.51,1.73295,1.73311,1.73293,1.73308,92.63,False
'2018-08-23T08:48:00',1.73281,1.73281,1.73231,1.73232,110.53,1.73309,1.73309,1.73253,1.73253,83.84,True
'2018-08-23T08:49:00',1.73233,1.73276,1.73233,1.7327,105.45,1.73254,1.73298,1.73254,1.73294,98.25,False
'2018-08-23T08:50:00',1.7327,1.73273,1.73237,1.73261,165.55,1.73294,1.73301,1.73263,1.73287,133.41,False
'2018-08-23T08:51:00',1.73263,1.73298,1.73245,1.73248,216.22,1.7329,1.73326,1.7327,1.73273,185.68,False
'2018-08-23T08:52:00',1.73248,1.73268,1.7324,1.73241,222.1,1.73273,1.7329,1.73256,1.73258,171.72,True
'2018-08-23T08:53:00',1.73241,1.7327,1.73234,1.73245,216.01,1.73261,1.73293,1.73255,1.73265,166.58,False
'2018-08-23T08:54:00',1.73244,1.73248,1.73212,1.73224,195.28,1.73267,1.73269,1.73236,1.73254,153.26,False
'2018-08-23T08:55:00',1.73221,1.73233,1.73203,1.7322,234.22,1.73251,1.73264,1.73232,1.73251,216.69,False
'2018-08-23T08:56:00',1.73223,1.73225,1.73192,1.73208,168.61,1.73255,1.73255,1.73221,1.73236,168.61,False
'2018-08-23T08:57:00',1.73207,1.73213,1.73191,1.73198,171.25,1.73236,1.73242,1.73222,1.7323,162.57,True
'2018-08-23T08:58:00',1.73198,1.7322,1.73193,1.73199,209.91,1.7323,1.73245,1.73225,1.73231,202.54,True
'2018-08-23T08:59:00',1.73199,1.73231,1.73194,1.73219,270.78,1.73231,1.73264,1.73224,1.73253,282.79,False
'2018-08-23T09:00:00',1.7322,1.73245,1.73203,1.73212,256.09,1.73255,1.73275,1.73227,1.73242,279.86,False
'2018-08-23T09:01:00',1.73211,1.73221,1.73191,1.73211,225.88,1.73241,1.73251,1.7322,1.73238,194.88,True
'2018-08-23T09:02:00',1.73205,1.73277,1.73205,1.73263,243.18,1.73235,1.73301,1.73234,1.73284,224.05,False
'2018-08-23T09:03:00',1.73264,1.73289,1.73241,1.73256,265.86,1.73287,1.73315,1.73272,1.73283,248.95,True
'2018-08-23T09:04:00',1.73258,1.73333,1.73258,1.73316,274.26,1.73284,1.73362,1.73284,1.73345,275.3,True
'2018-08-23T09:05:00',1.73315,1.73332,1.73308,1.73326,159.03,1.73344,1.7336,1.73337,1.73355,158.86,False
'2018-08-23T09:06:00',1.7332,1.7332,1.73264,1.7327,184.48,1.73352,1.73352,1.73291,1.733,179.37,True
'2018-08-23T09:07:00',1.7327,1.73293,1.73259,1.73287,162.91,1.73302,1.73321,1.73291,1.73318,172.35,True
'2018-08-23T09:08:00',1.7329,1.73297,1.73283,1.7329,129.29,1.7332,1.73327,1.73311,1.73312,140.67,True
'2018-08-23T09:09:00',1.73288,1.733,1.73284,1.73298,162.5,1.73315,1.7333,1.73308,1.73327,178.89,True
'2018-08-23T09:10:00',1.73298,1.73315,1.73282,1.73312,149.17,1.73327,1.73345,1.73303,1.73341,170.78,False
'2018-08-23T09:11:00',1.73307,1.73322,1.7327,1.73288,176.39,1.73337,1.73351,1.73299,1.73317,153.71,True
'2018-08-23T09:12:00',1.73291,1.73303,1.73279,1.73297,168.39,1.73321,1.73333,1.7331,1.73326,147.24,False
'2018-08-23T09:13:00',1.73296,1.73304,1.73274,1.73274,138.5,1.73327,1.73329,1.73303,1.73303,185.52,True
'2018-08-23T09:14:00',1.73274,1.73309,1.7327,1.73285,190.89,1.73303,1.73338,1.73301,1.73327,233.99,True
'2018-08-23T09:15:00',1.73314,1.73317,1.7329,1.73311,276.0,1.73328,1.73358,1.73314,1.73331,306.98,False
'2018-08-23T09:16:00',1.73306,1.73316,1.73293,1.73306,201.37,1.73328,1.73339,1.73315,1.73328,252.54,False
'2018-08-23T09:17:00',1.73304,1.73313,1.73291,1.73299,144.86,1.73327,1.73337,1.73314,1.7332,188.1,True
'2018-08-23T09:18:00',1.733,1.73311,1.73288,1.73299,192.64,1.73318,1.73336,1.73313,1.73323,209.84,False
'2018-08-23T09:19:00',1.73301,1.73313,1.73276,1.73288,192.97,1.73324,1.7334,1.73305,1.73318,196.38,False
'2018-08-23T09:20:00',1.73287,1.733,1.73267,1.73285,204.96,1.73316,1.73325,1.73288,1.73312,235.28,False
'2018-08-23T09:21:00',1.73283,1.73297,1.73274,1.73278,149.43,1.7331,1.73323,1.73301,1.73306,199.75,False
'2018-08-23T09:22:00',1.73278,1.73282,1.73259,1.73261,105.72,1.73306,1.73311,1.73289,1.73293,127.02,False
'2018-08-23T09:23:00',1.73263,1.73271,1.73243,1.73248,142.28,1.73292,1.733,1.73272,1.73277,165.9,True
'2018-08-23T09:24:00',1.73249,1.73259,1.73235,1.73258,172.39,1.73281,1.73288,1.73266,1.73287,204.71,True
'2018-08-23T09:25:00',1.73267,1.73273,1.73258,1.73261,143.06,1.73294,1.73302,1.73288,1.73291,175.56,True
'2018-08-23T09:26:00',1.73262,1.73277,1.73252,1.73267,110.21,1.73294,1.73307,1.7328,1.73296,131.12,False
'2018-08-23T09:27:00',1.73264,1.73264,1.7324,1.73251,65.67,1.73293,1.73293,1.73271,1.7328,86.65,True
'2018-08-23T09:28:00',1.73251,1.7327,1.73246,1.73266,128.04,1.7328,1.73299,1.73275,1.73294,157.52,False
'2018-08-23T09:29:00',1.73265,1.73266,1.73229,1.73258,121.04,1.73293,1.73305,1.73272,1.73305,146.83,False
'2018-08-23T09:30:00',1.73258,1.73308,1.73237,1.73259,240.92,1.73304,1.73347,1.73268,1.73287,280.37,True
'2018-08-23T09:31:00',1.73255,1.73288,1.73252,1.73272,140.97,1.73284,1.73317,1.73282,1.73301,178.94,False
'2018-08-23T09:32:00',1.7327,1.73278,1.73259,1.73269,133.55,1.733,1.73308,1.7329,1.73298,162.13,True
'2018-08-23T09:33:00',1.73269,1.73304,1.73268,1.73295,142.94,1.73298,1.73332,1.73296,1.73325,186.56,False
'2018-08-23T09:34:00',1.73295,1.73309,1.73274,1.73279,149.75,1.73325,1.73338,1.73298,1.73306,175.3,True
'2018-08-23T09:35:00',1.73276,1.73333,1.73276,1.73328,184.81,1.73304,1.7336,1.73304,1.73356,216.3,False
'2018-08-23T09:36:00',1.7333,1.73335,1.73311,1.73315,188.37,1.73357,1.7336,1.73342,1.73344,179.51,False
'2018-08-23T09:37:00',1.73316,1.73327,1.73297,1.73314,178.14,1.73348,1.73356,1.73327,1.73346,196.09,False
'2018-08-23T09:38:00',1.73315,1.7333,1.73297,1.73303,139.72,1.73347,1.73357,1.73326,1.73334,149.65,False
'2018-08-23T09:39:00',1.73302,1.73309,1.73292,1.73298,124.95,1.73332,1.73338,1.73321,1.73327,145.23,True
'2018-08-23T09:40:00',1.73301,1.73319,1.73298,1.73316,98.98,1.7333,1.73348,1.73329,1.73346,123.99,True
'2018-08-23T09:41:00',1.73317,1.73327,1.73312,1.73327,118.83,1.73346,1.73354,1.73339,1.73354,128.27,False
'2018-08-23T09:42:00',1.73327,1.73327,1.73313,1.73313,89.53,1.73354,1.73359,1.7334,1.73346,101.45,False
'2018-08-23T09:43:00',1.73314,1.73317,1.73301,1.73308,105.27,1.73346,1.73349,1.73333,1.73342,137.77,True
'2018-08-23T09:44:00',1.73308,1.73332,1.73303,1.73321,98.35,1.73342,1.7336,1.73334,1.73351,141.01,True
'2018-08-23T09:45:00',1.7332,1.73345,1.73315,1.73342,142.49,1.73352,1.73377,1.73349,1.73368,173.81,False
'2018-08-23T09:46:00',1.73341,1.73343,1.73313,1.73332,142.87,1.73368,1.7337,1.73347,1.73364,227.51,False
'2018-08-23T09:47:00',1.73331,1.73336,1.73321,1.73326,138.98,1.7336,1.73366,1.73353,1.73358,211.18,False
'2018-08-23T09:48:00',1.73325,1.73331,1.73287,1.73293,148.62,1.73358,1.73362,1.73318,1.73323,177.88,False
'2018-08-23T09:49:00',1.73293,1.7331,1.73261,1.73286,177.0,1.73323,1.73338,1.73293,1.7332,192.25,True
'2018-08-23T09:50:00',1.73285,1.73307,1.73285,1.73302,143.03,1.73319,1.73338,1.73316,1.73336,192.93,False
'2018-08-23T09:51:00',1.73302,1.73307,1.7329,1.73291,128.14,1.73336,1.73337,1.73324,1.73324,163.81,False
'2018-08-23T09:52:00',1.73291,1.73294,1.73274,1.73287,118.94,1.73324,1.73326,1.73308,1.73321,162.1,True
'2018-08-23T09:53:00',1.73288,1.73298,1.7328,1.7329,104.4,1.73321,1.73327,1.73312,1.73321,164.22,True
'2018-08-23T09:54:00',1.7329,1.73306,1.73281,1.73306,120.42,1.73321,1.73336,1.73309,1.73336,163.12,False
'2018-08-23T09:55:00',1.73308,1.73314,1.73272,1.73276,173.6,1.73336,1.73342,1.73301,1.73306,205.95,False
'2018-08-23T09:56:00',1.73276,1.7328,1.7325,1.73266,149.18,1.73306,1.73306,1.73279,1.73292,158.82,False
'2018-08-23T09:57:00',1.73265,1.73268,1.73257,1.73257,98.33,1.73292,1.73292,1.73284,1.73284,76.08,True
'2018-08-23T09:58:00',1.73257,1.73291,1.73257,1.7329,121.13,1.73285,1.73319,1.73285,1.73319,130.06,False
'2018-08-23T09:59:00',1.73289,1.73302,1.73261,1.73282,133.25,1.7332,1.73329,1.73297,1.73319,118.7,True
'2018-08-23T10:00:00',1.73279,1.73304,1.73279,1.73298,193.96,1.7332,1.73334,1.73312,1.73329,204.05,True
'2018-08-23T10:01:00',1.73304,1.73321,1.73298,1.73302,108.21,1.73334,1.73347,1.73328,1.7333,119.09,False
'2018-08-23T10:02:00',1.73304,1.73304,1.73276,1.73286,177.31,1.73333,1.73333,1.73304,1.73316,180.72,False
'2018-08-23T10:03:00',1.73282,1.73289,1.73243,1.73269,216.0,1.73309,1.73315,1.73269,1.73298,199.54,True
'2018-08-23T10:04:00',1.73268,1.73296,1.73256,1.7328,191.65,1.73297,1.73325,1.73284,1.7331,176.53,False
'2018-08-23T10:05:00',1.73282,1.73297,1.73271,1.73277,165.23,1.73311,1.73325,1.73299,1.73308,195.69,False
'2018-08-23T10:06:00',1.73275,1.73283,1.7324,1.7324,142.43,1.73306,1.73314,1.73268,1.73268,145.25,False
'2018-08-23T10:07:00',1.73238,1.7324,1.73218,1.73222,178.7,1.73267,1.73268,1.73247,1.73251,168.8,False
'2018-08-23T10:08:00',1.73222,1.73226,1.73205,1.7322,185.87,1.73251,1.73256,1.73231,1.7325,170.1,True
'2018-08-23T10:09:00',1.73219,1.73263,1.73219,1.73261,135.37,1.73249,1.73289,1.73249,1.73288,165.16,False
'2018-08-23T10:10:00',1.7326,1.73264,1.73221,1.73227,133.49,1.73288,1.73291,1.73246,1.7325,174.61,True
'2018-08-23T10:11:00',1.73227,1.73251,1.73224,1.73235,126.12,1.73251,1.73277,1.73244,1.73256,167.74,False
'2018-08-23T10:12:00',1.73235,1.73243,1.7319,1.73193,136.33,1.73256,1.73266,1.73213,1.73221,169.28,False
'2018-08-23T10:13:00',1.73193,1.73205,1.73148,1.73155,179.67,1.73217,1.73232,1.73175,1.73182,181.13,True
'2018-08-23T10:14:00',1.73155,1.73185,1.73142,1.73174,163.93,1.73182,1.73211,1.73165,1.73201,168.61,True
'2018-08-23T10:15:00',1.73174,1.73197,1.73163,1.73187,194.67,1.73201,1.73225,1.7319,1.73216,238.52,True
'2018-08-23T10:16:00',1.73186,1.73224,1.73186,1.73205,225.77,1.73214,1.73252,1.73211,1.73232,186.09,False
'2018-08-23T10:17:00',1.73205,1.73215,1.73198,1.73199,110.4,1.7323,1.73243,1.73223,1.73229,138.2,False
'2018-08-23T10:18:00',1.73201,1.73215,1.73192,1.73192,120.3,1.7323,1.73243,1.73221,1.73221,176.3,True
'2018-08-23T10:19:00',1.73193,1.73208,1.7319,1.73196,109.39,1.73223,1.7323,1.73219,1.73223,167.04,True
'2018-08-23T10:20:00',1.73194,1.73214,1.73184,1.73213,131.41,1.73223,1.73241,1.73214,1.73241,179.37,False
'2018-08-23T10:21:00',1.73213,1.73214,1.73195,1.73199,77.72,1.73241,1.73242,1.73218,1.73222,108.91,False
'2018-08-23T10:22:00',1.732,1.732,1.7317,1.73171,91.82,1.73222,1.73222,1.73192,1.73193,133.89,True
'2018-08-23T10:23:00',1.73171,1.73191,1.73164,1.73187,132.53,1.73192,1.73219,1.73192,1.73218,171.37,True
'2018-08-23T10:24:00',1.73189,1.73207,1.73184,1.73194,148.6,1.73219,1.73237,1.73211,1.73225,186.52,False
'2018-08-23T10:25:00',1.73196,1.73204,1.73189,1.73193,111.38,1.73225,1.73234,1.73216,1.73225,111.05,False
'2018-08-23T10:26:00',1.73196,1.73199,1.73174,1.73186,111.53,1.73227,1.7323,1.73201,1.73211,125.19,False
'2018-08-23T10:27:00',1.73187,1.73193,1.73162,1.73163,111.07,1.73211,1.73219,1.73193,1.73193,121.37,False
'2018-08-23T10:28:00',1.73161,1.73166,1.73152,1.73154,94.78,1.73191,1.73195,1.7318,1.73182,90.35,False
'2018-08-23T10:29:00',1.73155,1.73158,1.73138,1.7314,134.13,1.73185,1.73186,1.73166,1.73171,133.44,True
'2018-08-23T10:30:00',1.7314,1.73169,1.73133,1.73145,191.67,1.73171,1.73198,1.73159,1.7317,204.14,False
'2018-08-23T10:31:00',1.73145,1.73145,1.73117,1.7313,201.43,1.7317,1.73175,1.73147,1.73161,163.44,True
'2018-08-23T10:32:00',1.73129,1.73161,1.73129,1.73157,114.75,1.73159,1.73192,1.73159,1.73186,158.44,False
'2018-08-23T10:33:00',1.73158,1.73162,1.73137,1.73146,155.04,1.73186,1.73189,1.73164,1.73177,200.08,True
'2018-08-23T10:34:00',1.73145,1.73166,1.73137,1.73161,168.81,1.73175,1.73199,1.73166,1.73195,218.14,True
'2018-08-23T10:35:00',1.73162,1.73211,1.73161,1.73209,143.31,1.73193,1.73241,1.73193,1.73236,207.68,False
'2018-08-23T10:36:00',1.73208,1.73208,1.73197,1.73201,110.64,1.73236,1.73238,1.7322,1.73229,153.11,False
'2018-08-23T10:37:00',1.73202,1.7322,1.73187,1.73198,173.23,1.7323,1.7325,1.73218,1.73227,201.29,False
'2018-08-23T10:38:00',1.73197,1.73208,1.73176,1.73186,164.74,1.73227,1.73237,1.73204,1.73215,197.83,False
'2018-08-23T10:39:00',1.73188,1.73199,1.73158,1.73162,171.23,1.73217,1.73227,1.73187,1.73192,197.23,True
'2018-08-23T10:40:00',1.73162,1.73174,1.73143,1.7317,133.98,1.73187,1.73205,1.73174,1.732,130.88,True
'2018-08-23T10:41:00',1.73172,1.73184,1.73168,1.73181,142.02,1.73202,1.73216,1.73198,1.73206,154.37,False
'2018-08-23T10:42:00',1.73181,1.7319,1.73169,1.73179,124.16,1.73208,1.73218,1.73197,1.73209,139.59,True
'2018-08-23T10:43:00',1.73181,1.73195,1.73178,1.73185,105.96,1.7321,1.73226,1.73209,1.73216,119.01,True
'2018-08-23T10:44:00',1.7318,1.73206,1.73179,1.73187,166.02,1.73211,1.73232,1.73208,1.73215,188.57,False
'2018-08-23T10:45:00',1.73188,1.73191,1.73169,1.73173,202.65,1.73219,1.73221,1.73199,1.73202,152.39,False
'2018-08-23T10:46:00',1.73171,1.73177,1.73161,1.73165,170.32,1.732,1.73203,1.73189,1.73195,142.29,True
'2018-08-23T10:47:00',1.73166,1.73208,1.73156,1.73205,159.1,1.73195,1.73235,1.73185,1.73231,157.96,True
'2018-08-23T10:48:00',1.73205,1.73218,1.73191,1.7321,223.55,1.73234,1.73241,1.73221,1.7324,199.16,False
'2018-08-23T10:49:00',1.7321,1.73217,1.73185,1.73187,176.22,1.73238,1.73245,1.73214,1.73216,148.22,True
'2018-08-23T10:50:00',1.73189,1.73202,1.73181,1.73188,182.81,1.7322,1.73232,1.7321,1.73217,168.07,True
'2018-08-23T10:51:00',1.73186,1.73221,1.73178,1.73218,203.83,1.73215,1.73251,1.73205,1.73249,178.53,True
'2018-08-23T10:52:00',1.73221,1.73245,1.73219,1.73227,129.3,1.7325,1.73275,1.73246,1.73255,105.26,True
'2018-08-23T10:53:00',1.73227,1.73242,1.73224,1.73241,130.09,1.73255,1.73271,1.73253,1.73267,100.23,False
'2018-08-23T10:54:00',1.73241,1.7325,1.73217,1.73224,195.83,1.73266,1.7328,1.73247,1.73255,152.0,True
'2018-08-23T10:55:00',1.73224,1.73244,1.73223,1.73238,166.59,1.73255,1.73272,1.73249,1.73267,126.5,False
'2018-08-23T10:56:00',1.73236,1.73239,1.73207,1.73208,135.14,1.73267,1.73267,1.73236,1.73237,122.01,False
'2018-08-23T10:57:00',1.73208,1.73215,1.73185,1.73201,116.83,1.73238,1.73242,1.73215,1.7323,117.78,True
'2018-08-23T10:58:00',1.73202,1.73203,1.73187,1.73202,147.71,1.73233,1.73233,1.73216,1.73232,151.4,False
'2018-08-23T10:59:00',1.73202,1.73212,1.73192,1.73201,152.04,1.73232,1.7324,1.7322,1.73229,140.1,False
'2018-08-23T11:00:00',1.73201,1.73236,1.7319,1.73195,325.6,1.73229,1.73267,1.73219,1.73225,300.1,True
'2018-08-23T11:01:00',1.73197,1.73227,1.73188,1.73208,199.48,1.73228,1.73255,1.73219,1.73236,211.52,True
'2018-08-23T11:02:00',1.73209,1.73224,1.73202,1.73211,104.48,1.73236,1.73247,1.73226,1.73232,123.95,False
'2018-08-23T11:03:00',1.73211,1.73217,1.73178,1.73192,187.66,1.73233,1.73237,1.73201,1.73217,196.71,False
'2018-08-23T11:04:00',1.73189,1.73189,1.73151,1.73152,200.9,1.73213,1.73213,1.73178,1.73184,170.95,False
'2018-08-23T11:05:00',1.73151,1.73155,1.73126,1.73129,167.86,1.73182,1.73184,1.73154,1.73155,126.14,True
'2018-08-23T11:06:00',1.7313,1.73137,1.73115,1.73135,176.3,1.73155,1.73162,1.73138,1.73162,134.92,False
'2018-08-23T11:07:00',1.73135,1.73138,1.73126,1.7313,143.79,1.7316,1.73167,1.73153,1.73159,122.5,True
'2018-08-23T11:08:00',1.73131,1.73135,1.73114,1.73131,148.28,1.73161,1.73164,1.73141,1.73162,145.62,False
'2018-08-23T11:09:00',1.73127,1.73134,1.73117,1.7312,177.44,1.73154,1.73163,1.73145,1.73147,172.24,True
'2018-08-23T11:10:00',1.7312,1.73143,1.73114,1.7314,133.01,1.73145,1.73172,1.73137,1.73171,116.0,False
'2018-08-23T11:11:00',1.73139,1.73145,1.7312,1.73121,166.61,1.73171,1.73176,1.7315,1.73151,171.5,True
'2018-08-23T11:12:00',1.73121,1.73155,1.7312,1.73143,135.61,1.73151,1.73177,1.73149,1.73165,139.09,True
'2018-08-23T11:13:00',1.73153,1.73177,1.73143,1.73148,152.81,1.73174,1.73199,1.7317,1.73176,186.18,True
'2018-08-23T11:14:00',1.73148,1.73174,1.73144,1.73163,131.56,1.73176,1.73202,1.73171,1.73191,173.05,False
'2018-08-23T11:15:00',1.7316,1.73164,1.73149,1.73149,99.61,1.73188,1.73195,1.73178,1.73178,129.85,True
'2018-08-23T11:16:00',1.7315,1.73174,1.7314,1.73167,135.06,1.73181,1.73204,1.73171,1.73196,150.94,True
'2018-08-23T11:17:00',1.73167,1.73201,1.73159,1.7318,139.65,1.73195,1.73225,1.73182,1.73206,173.39,True
'2018-08-23T11:18:00',1.73177,1.73206,1.73177,1.732,142.73,1.73204,1.73233,1.73204,1.73229,181.56,False
'2018-08-23T11:19:00',1.73201,1.73209,1.73188,1.732,145.77,1.73229,1.73238,1.73216,1.73228,175.69,True
'2018-08-23T11:20:00',1.732,1.73224,1.73196,1.73224,144.95,1.73226,1.73252,1.73217,1.73252,191.53,False
'2018-08-23T11:21:00',1.73225,1.73225,1.73201,1.73216,146.38,1.73252,1.73253,1.7323,1.73242,165.17,True
'2018-08-23T11:22:00',1.73216,1.73223,1.73211,1.73221,154.93,1.73242,1.73253,1.73241,1.73246,236.44,False
'2018-08-23T11:23:00',1.73221,1.73223,1.73211,1.7322,67.12,1.73246,1.73251,1.73241,1.73248,116.22,True
'2018-08-23T11:24:00',1.7322,1.73238,1.73212,1.73237,198.42,1.73246,1.73266,1.73241,1.73265,233.16,False
'2018-08-23T11:25:00',1.73237,1.73237,1.73203,1.73221,201.09,1.73265,1.73265,1.73231,1.73251,200.83,False
'2018-08-23T11:26:00',1.73223,1.73231,1.73215,1.73216,169.17,1.73253,1.7326,1.73243,1.73243,171.21,True
'2018-08-23T11:27:00',1.73216,1.73227,1.73211,1.73227,128.25,1.73243,1.73255,1.73238,1.73255,126.8,True
'2018-08-23T11:28:00',1.73227,1.73253,1.73226,1.73252,131.34,1.73255,1.73277,1.73253,1.73275,146.1,False
'2018-08-23T11:29:00',1.73248,1.7325,1.73229,1.73237,124.56,1.73275,1.73278,1.73252,1.73266,125.96,True
'2018-08-23T11:30:00',1.73238,1.73247,1.73231,1.73242,114.21,1.73267,1.73271,1.73257,1.73265,129.71,False
'2018-08-23T11:31:00',1.73241,1.73247,1.73225,1.73235,124.13,1.73267,1.73273,1.73252,1.73259,125.25,False
'2018-08-23T11:32:00',1.73235,1.73235,1.7321,1.73212,107.55,1.73256,1.73259,1.73235,1.73238,105.76,True
'2018-08-23T11:33:00',1.73212,1.73224,1.73203,1.73219,88.41,1.73239,1.73254,1.73226,1.73247,77.15,True
'2018-08-23T11:34:00',1.73219,1.73235,1.73215,1.73234,107.68,1.73246,1.73262,1.73239,1.73254,116.07,False
'2018-08-23T11:35:00',1.73234,1.73239,1.73221,1.73221,70.72,1.73258,1.73272,1.73246,1.73247,102.1,False
'2018-08-23T11:36:00',1.73221,1.73233,1.73204,1.73217,92.95,1.73249,1.73264,1.73236,1.73248,100.25,False
'2018-08-23T11:37:00',1.73221,1.73231,1.73207,1.73213,95.78,1.73248,1.73259,1.73234,1.73241,86.38,False
'2018-08-23T11:38:00',1.73213,1.73221,1.73196,1.732,97.75,1.73238,1.73247,1.73223,1.73229,108.27,False
'2018-08-23T11:39:00',1.732,1.73205,1.73186,1.73195,88.36,1.73226,1.73233,1.73212,1.73223,113.84,True
'2018-08-23T11:40:00',1.73195,1.73214,1.7319,1.73204,128.63,1.73225,1.7324,1.73213,1.73228,153.82,True
'2018-08-23T11:41:00',1.73202,1.73241,1.73202,1.73227,144.19,1.73228,1.73268,1.73225,1.73257,173.32,True
'2018-08-23T11:42:00',1.73229,1.7325,1.73229,1.73233,85.09,1.73257,1.73277,1.73257,1.73262,104.98,True
'2018-08-23T11:43:00',1.73233,1.73254,1.7323,1.73249,137.02,1.73262,1.73284,1.73261,1.73277,143.06,True
'2018-08-23T11:44:00',1.73249,1.73265,1.73249,1.73262,105.35,1.7328,1.73296,1.73279,1.73292,101.9,False
'2018-08-23T11:45:00',1.73264,1.73282,1.7325,1.7325,173.13,1.73294,1.73312,1.73277,1.73277,144.36,True
'2018-08-23T11:46:00',1.7325,1.7326,1.73239,1.73259,188.44,1.73277,1.73289,1.73267,1.73288,175.38,True
'2018-08-23T11:47:00',1.73259,1.73281,1.73258,1.73273,100.25,1.73288,1.73308,1.73286,1.73304,124.09,False
'2018-08-23T11:48:00',1.73272,1.73274,1.73251,1.73271,112.05,1.73301,1.73302,1.7327,1.73301,94.14,False
'2018-08-23T11:49:00',1.73271,1.73273,1.7325,1.73265,115.85,1.733,1.73303,1.73278,1.73294,115.26,False
'2018-08-23T11:50:00',1.73263,1.73269,1.7326,1.73262,99.83,1.73295,1.733,1.73288,1.7329,100.44,True
'2018-08-23T11:51:00',1.73261,1.73276,1.7326,1.73275,105.47,1.73289,1.73305,1.73288,1.73302,105.01,False
'2018-08-23T11:52:00',1.73275,1.7328,1.73258,1.73261,116.86,1.73303,1.7331,1.73286,1.7329,95.89,True
'2018-08-23T11:53:00',1.73258,1.73277,1.73253,1.73274,112.84,1.73289,1.73306,1.73277,1.73302,141.58,True
'2018-08-23T11:54:00',1.73274,1.73304,1.73272,1.73292,97.64,1.73302,1.73332,1.73302,1.73321,135.46,True
'2018-08-23T11:55:00',1.73297,1.73319,1.73296,1.73316,108.29,1.73324,1.7335,1.73324,1.73345,110.31,True
'2018-08-23T11:56:00',1.73316,1.73332,1.73307,1.73323,119.48,1.73346,1.73357,1.73335,1.73353,146.84,False
'2018-08-23T11:57:00',1.73323,1.73327,1.73299,1.73299,119.93,1.73353,1.73358,1.73327,1.7333,110.3,False
'2018-08-23T11:58:00',1.73299,1.73325,1.73295,1.73295,116.92,1.73328,1.73354,1.73323,1.73324,99.64,False
'2018-08-23T11:59:00',1.73295,1.73303,1.73272,1.73272,112.81,1.73324,1.73331,1.73302,1.73302,117.25,False
'2018-08-23T12:00:00',1.73274,1.73274,1.7325,1.73251,110.58,1.73303,1.73303,1.73277,1.73279,86.13,True
'2018-08-23T12:01:00',1.73251,1.73292,1.73251,1.7329,74.54,1.73277,1.7332,1.73277,1.73317,81.7,True
'2018-08-23T12:02:00',1.73291,1.73305,1.73288,1.73303,107.34,1.73319,1.73335,1.73314,1.73335,92.83,False
'2018-08-23T12:03:00',1.73305,1.73308,1.73286,1.73286,152.99,1.73335,1.73336,1.73314,1.73314,143.9,True
'2018-08-23T12:04:00',1.73286,1.73307,1.73274,1.73292,119.35,1.73315,1.73331,1.73296,1.73321,125.26,True
'2018-08-23T12:05:00',1.7329,1.73318,1.73286,1.73312,123.69,1.73319,1.73347,1.73312,1.73339,137.17,True
'2018-08-23T12:06:00',1.73312,1.73333,1.73294,1.73325,84.08,1.73339,1.73361,1.73318,1.73351,82.95,True
'2018-08-23T12:07:00',1.73325,1.73377,1.73325,1.73375,125.18,1.73354,1.73399,1.73348,1.73399,148.79,False
'2018-08-23T12:08:00',1.73375,1.73383,1.73338,1.73338,133.86,1.73399,1.73408,1.7336,1.73364,158.26,True
'2018-08-23T12:09:00',1.7334,1.73367,1.7334,1.73367,94.36,1.73366,1.73395,1.73365,1.73395,114.47,False
'2018-08-23T12:10:00',1.73366,1.7338,1.73342,1.73344,122.2,1.73395,1.73405,1.7337,1.73373,119.04,True
'2018-08-23T12:11:00',1.73346,1.73353,1.73326,1.73349,141.62,1.73374,1.73383,1.73351,1.73378,141.72,True
'2018-08-23T12:12:00',1.73349,1.7337,1.73341,1.73366,132.13,1.73379,1.73396,1.73364,1.73395,135.03,False
'2018-08-23T12:13:00',1.73366,1.73369,1.73345,1.73364,159.6,1.73395,1.73399,1.73371,1.73395,166.88,True
'2018-08-23T12:14:00',1.73364,1.73379,1.73351,1.73372,134.75,1.73394,1.73405,1.73379,1.73398,161.17,True
'2018-08-23T12:15:00',1.7337,1.73397,1.73364,1.73394,113.8,1.73396,1.73424,1.73388,1.73416,118.4,False
'2018-08-23T12:16:00',1.73394,1.73394,1.73358,1.73358,122.04,1.7342,1.73421,1.73383,1.73384,117.47,False
'2018-08-23T12:17:00',1.73358,1.73358,1.73342,1.73347,82.72,1.7338,1.73382,1.73364,1.73373,74.25,True
'2018-08-23T12:18:00',1.73347,1.73368,1.73347,1.73358,123.63,1.73374,1.73396,1.73374,1.73387,114.37,True
'2018-08-23T12:19:00',1.73357,1.73371,1.73348,1.73368,146.14,1.73389,1.734,1.73377,1.73399,149.75,False
'2018-08-23T12:20:00',1.73361,1.73361,1.73326,1.7333,183.33,1.7339,1.7339,1.73355,1.7336,133.86,False
'2018-08-23T12:21:00',1.73329,1.7333,1.7331,1.7332,174.8,1.73357,1.7336,1.73338,1.73349,120.15,False
'2018-08-23T12:22:00',1.7332,1.73324,1.73308,1.73312,136.61,1.73349,1.73353,1.73336,1.73339,95.77,False
'2018-08-23T12:23:00',1.73312,1.73318,1.73303,1.73309,106.17,1.73339,1.73346,1.73325,1.73328,78.49,False
'2018-08-23T12:24:00',1.73309,1.73309,1.73285,1.73291,80.89,1.73326,1.73328,1.73311,1.73317,74.98,True
'2018-08-23T12:25:00',1.73291,1.73305,1.73275,1.73303,88.92,1.73313,1.73331,1.733,1.7333,95.81,False
'2018-08-23T12:26:00',1.73303,1.73308,1.73293,1.73295,71.48,1.73329,1.73335,1.7331,1.73312,66.94,True
'2018-08-23T12:27:00',1.73295,1.73317,1.73292,1.73303,128.31,1.73314,1.73341,1.73314,1.73324,123.41,False
'2018-08-23T12:28:00',1.73303,1.73307,1.7329,1.73298,96.9,1.73327,1.7333,1.73316,1.73322,90.7,True
'2018-08-23T12:29:00',1.73297,1.73312,1.7329,1.73304,107.01,1.73325,1.73336,1.73316,1.73328,114.91,False
'2018-08-23T12:30:00',1.73304,1.73304,1.73287,1.73301,145.34,1.73328,1.7333,1.7331,1.73323,150.67,True
'2018-08-23T12:31:00',1.73301,1.73316,1.733,1.73306,74.59,1.73323,1.73336,1.7332,1.73332,72.18,False
'2018-08-23T12:32:00',1.73306,1.73313,1.73295,1.73295,88.04,1.73331,1.73339,1.73321,1.73321,87.89,True
'2018-08-23T12:33:00',1.73297,1.73319,1.73294,1.73314,84.16,1.73321,1.73346,1.73319,1.73341,85.47,True
'2018-08-23T12:34:00',1.73314,1.73326,1.73306,1.73315,110.69,1.73342,1.73353,1.73331,1.73341,114.75,False
'2018-08-23T12:35:00',1.73315,1.7332,1.73298,1.73303,101.83,1.73341,1.73345,1.73323,1.73327,95.93,False
'2018-08-23T12:36:00',1.73303,1.73304,1.73284,1.73295,87.83,1.73328,1.73328,1.733,1.7332,91.85,True
'2018-08-23T12:37:00',1.73295,1.73317,1.73293,1.73299,65.84,1.73322,1.73339,1.73319,1.7333,69.28,True
'2018-08-23T12:38:00',1.73302,1.73333,1.73302,1.73323,81.28,1.7333,1.73356,1.7333,1.73345,83.32,True
'2018-08-23T12:39:00',1.73323,1.73335,1.73309,1.73331,105.61,1.73343,1.73355,1.73333,1.73352,108.07,False
'2018-08-23T12:40:00',1.73331,1.73334,1.7331,1.73315,76.0,1.73354,1.73358,1.73332,1.73333,83.96,True
'2018-08-23T12:41:00',1.73313,1.73315,1.73305,1.73315,57.85,1.73333,1.73339,1.73331,1.73334,48.67,True
'2018-08-23T12:42:00',1.73315,1.73335,1.73304,1.73328,61.93,1.73335,1.7336,1.73333,1.7335,73.65,False
'2018-08-23T12:43:00',1.73328,1.73331,1.7331,1.73314,55.98,1.7335,1.73353,1.73331,1.73339,63.22,True
'2018-08-23T12:44:00',1.73314,1.73344,1.73314,1.73335,94.74,1.73342,1.73365,1.73339,1.73354,110.09,True
'2018-08-23T12:45:00',1.73341,1.73358,1.73336,1.73358,106.98,1.7336,1.7338,1.73356,1.73378,114.82,False
'2018-08-23T12:46:00',1.73358,1.73366,1.73343,1.73343,92.31,1.73377,1.73385,1.73363,1.73363,100.81,True
'2018-08-23T12:47:00',1.73343,1.73422,1.73343,1.73406,198.87,1.73362,1.73445,1.73362,1.73434,226.78,True
'2018-08-23T12:48:00',1.73411,1.73483,1.73402,1.73464,289.99,1.73438,1.73514,1.73419,1.73494,285.61,True
'2018-08-23T12:49:00',1.73466,1.73494,1.73457,1.73482,267.46,1.7349,1.73519,1.73483,1.73501,288.44,False
'2018-08-23T12:50:00',1.73482,1.73484,1.7346,1.73474,152.12,1.735,1.73506,1.73485,1.73494,161.74,False
'2018-08-23T12:51:00',1.73468,1.73474,1.73446,1.73456,176.8,1.73489,1.73502,1.7347,1.7348,193.76,True
'2018-08-23T12:52:00',1.73453,1.73467,1.73444,1.73467,149.95,1.73481,1.73495,1.73467,1.73495,162.13,True
'2018-08-23T12:53:00',1.73465,1.73487,1.73449,1.73484,266.47,1.73496,1.73511,1.73474,1.7351,257.33,False
'2018-08-23T12:54:00',1.73478,1.73494,1.73447,1.73448,294.89,1.7351,1.73516,1.73473,1.73475,247.24,True
'2018-08-23T12:55:00',1.73448,1.73462,1.73428,1.7345,308.54,1.73478,1.73491,1.73457,1.73479,294.48,True
'2018-08-23T12:56:00',1.7345,1.73476,1.73441,1.73457,206.39,1.73479,1.73501,1.73472,1.73486,191.84,False
'2018-08-23T12:57:00',1.73457,1.73463,1.73438,1.73447,170.9,1.73486,1.73491,1.73468,1.73479,167.61,False
'2018-08-23T12:58:00',1.73447,1.73464,1.73432,1.73443,163.08,1.73479,1.73495,1.7346,1.73472,203.7,True
'2018-08-23T12:59:00',1.73443,1.73469,1.73429,1.73463,224.99,1.73472,1.73496,1.7346,1.73494,201.56,False
'2018-08-23T13:00:00',1.73462,1.73465,1.73437,1.73454,210.78,1.73491,1.73495,1.73467,1.73481,170.29,False
'2018-08-23T13:01:00',1.73454,1.73454,1.73431,1.73445,207.72,1.73481,1.73483,1.73457,1.73476,145.78,False
'2018-08-23T13:02:00',1.73444,1.73454,1.73424,1.73437,212.59,1.73475,1.73485,1.73451,1.73466,175.08,False
'2018-08-23T13:03:00',1.73437,1.73439,1.73406,1.73412,135.08,1.73466,1.73466,1.73433,1.73437,154.63,True
'2018-08-23T13:04:00',1.73399,1.73426,1.73387,1.73421,152.34,1.73426,1.73457,1.73416,1.73453,182.81,True
'2018-08-23T13:05:00',1.73429,1.73454,1.73427,1.73452,102.19,1.73454,1.73487,1.73454,1.73483,121.28,False
'2018-08-23T13:06:00',1.73451,1.73471,1.73443,1.73443,117.25,1.73482,1.73502,1.73472,1.73472,127.18,True
'2018-08-23T13:07:00',1.73442,1.73475,1.73442,1.7347,82.89,1.73473,1.73505,1.73471,1.73501,92.7,False
'2018-08-23T13:08:00',1.73469,1.73471,1.7343,1.73461,142.31,1.73501,1.73502,1.7346,1.73487,139.71,True
'2018-08-23T13:09:00',1.73459,1.7346,1.73446,1.7346,141.03,1.73485,1.73492,1.73475,1.73491,165.92,False
'2018-08-23T13:10:00',1.73459,1.73465,1.73436,1.73439,117.33,1.73492,1.73495,1.73465,1.73467,143.5,False
'2018-08-23T13:11:00',1.73439,1.73451,1.73409,1.73413,117.66,1.73468,1.73474,1.73441,1.73446,143.26,True
'2018-08-23T13:12:00',1.73412,1.73428,1.73408,1.73425,101.61,1.73445,1.73459,1.73439,1.73455,133.32,False
'2018-08-23T13:13:00',1.73426,1.73427,1.73403,1.7341,112.25,1.73457,1.73459,1.73434,1.73441,125.93,False
'2018-08-23T13:14:00',1.7341,1.7341,1.73378,1.73378,115.54,1.73441,1.73441,1.73407,1.73407,146.54,True
'2018-08-23T13:15:00',1.73378,1.73409,1.73375,1.73404,113.37,1.73406,1.73429,1.73405,1.73429,118.59,False
'2018-08-23T13:16:00',1.73404,1.73412,1.73388,1.73401,110.82,1.73429,1.73438,1.73417,1.73426,128.08,True
'2018-08-23T13:17:00',1.73401,1.73424,1.73397,1.73411,110.6,1.73431,1.73451,1.73422,1.73438,141.2,False
'2018-08-23T13:18:00',1.73411,1.73418,1.73393,1.73407,119.5,1.73433,1.73444,1.73425,1.73437,155.49,False
'2018-08-23T13:19:00',1.73406,1.7342,1.73397,1.73397,101.68,1.73437,1.73449,1.73428,1.73429,111.07,True
'2018-08-23T13:20:00',1.734,1.73413,1.73397,1.73402,83.85,1.7343,1.73444,1.73429,1.73432,111.04,False
'2018-08-23T13:21:00',1.734,1.73403,1.73388,1.73392,78.34,1.7343,1.73434,1.73421,1.73423,109.36,False
'2018-08-23T13:22:00',1.73392,1.73396,1.73374,1.73386,97.11,1.73423,1.73427,1.73406,1.73416,118.34,True
'2018-08-23T13:23:00',1.73382,1.73409,1.73373,1.73395,127.58,1.73412,1.73439,1.73403,1.73427,153.87,True
'2018-08-23T13:24:00',1.73396,1.73437,1.73389,1.7343,145.03,1.73427,1.73468,1.73419,1.7346,184.5,True
'2018-08-23T13:25:00',1.73432,1.73466,1.73431,1.73462,168.45,1.7346,1.73495,1.73457,1.73494,232.63,True
'2018-08-23T13:26:00',1.73462,1.73485,1.73462,1.73472,144.88,1.73494,1.73515,1.73494,1.73505,197.57,True
'2018-08-23T13:27:00',1.73477,1.73499,1.73476,1.73493,85.85,1.73507,1.73528,1.73507,1.73524,104.65,False
'2018-08-23T13:28:00',1.73493,1.73494,1.73482,1.73488,67.56,1.73523,1.73524,1.73513,1.73518,70.47,True
'2018-08-23T13:29:00',1.73487,1.735,1.73484,1.73494,103.08,1.73518,1.73531,1.73514,1.73524,119.74,False
'2018-08-23T13:30:00',1.73497,1.73497,1.73459,1.73468,127.88,1.73525,1.73526,1.73488,1.73501,154.9,True
'2018-08-23T13:31:00',1.73468,1.73487,1.73462,1.73479,77.17,1.73499,1.73518,1.73493,1.73511,88.52,True
'2018-08-23T13:32:00',1.73486,1.73491,1.73476,1.73483,82.09,1.73515,1.73521,1.73506,1.73512,103.95,False
'2018-08-23T13:33:00',1.73482,1.73487,1.73467,1.7348,139.0,1.73511,1.73515,1.73494,1.73507,170.0,False
'2018-08-23T13:34:00',1.73479,1.73496,1.73458,1.73458,154.48,1.73506,1.73523,1.73486,1.73486,206.91,True
'2018-08-23T13:35:00',1.73458,1.73466,1.73444,1.73461,103.43,1.73486,1.73492,1.73474,1.73488,127.32,True
'2018-08-23T13:36:00',1.73461,1.73466,1.73453,1.73462,91.37,1.73488,1.73492,1.7348,1.73488,118.87,True
'2018-08-23T13:37:00',1.73462,1.73471,1.73461,1.7347,55.0,1.73488,1.73498,1.73487,1.73497,77.17,False
'2018-08-23T13:38:00',1.73469,1.7348,1.73461,1.73469,79.82,1.73496,1.73505,1.73488,1.73497,94.27,False
'2018-08-23T13:39:00',1.73472,1.73472,1.73445,1.73454,101.2,1.73499,1.735,1.73473,1.73484,132.48,False
'2018-08-23T13:40:00',1.73452,1.73456,1.73444,1.73449,91.13,1.73482,1.73488,1.7347,1.73478,97.03,True
'2018-08-23T13:41:00',1.73448,1.73478,1.73446,1.73472,161.42,1.73478,1.73509,1.73476,1.73502,180.8,True
'2018-08-23T13:42:00',1.73474,1.73494,1.73469,1.73493,103.03,1.73503,1.73523,1.73499,1.73521,121.47,True
'2018-08-23T13:43:00',1.73493,1.73529,1.73477,1.73528,109.73,1.73521,1.73554,1.73502,1.73553,88.98,True
'2018-08-23T13:44:00',1.73529,1.73543,1.73507,1.73535,162.19,1.73553,1.7357,1.73535,1.73564,166.12,False
'2018-08-23T13:45:00',1.73538,1.73538,1.7352,1.73521,93.27,1.73563,1.73565,1.73548,1.73553,92.23,True
'2018-08-23T13:46:00',1.73522,1.73549,1.73519,1.73539,129.7,1.73555,1.7358,1.73545,1.73565,116.86,False
'2018-08-23T13:47:00',1.73539,1.73563,1.73534,1.73534,126.58,1.73565,1.73591,1.7356,1.73564,120.69,False
'2018-08-23T13:48:00',1.73534,1.73536,1.73511,1.73512,108.71,1.73564,1.73567,1.73537,1.73544,80.48,False
'2018-08-23T13:49:00',1.73514,1.73527,1.73511,1.73512,105.76,1.73545,1.73555,1.73536,1.73538,80.46,True
'2018-08-23T13:50:00',1.73512,1.73554,1.73509,1.7355,112.81,1.73537,1.73582,1.73537,1.73577,96.82,False
'2018-08-23T13:51:00',1.73547,1.73549,1.73521,1.73524,87.13,1.73577,1.73577,1.73549,1.73549,70.93,False
'2018-08-23T13:52:00',1.73524,1.73527,1.73511,1.73514,87.23,1.73549,1.73555,1.7354,1.7354,69.18,True
'2018-08-23T13:53:00',1.73515,1.73521,1.73508,1.73518,77.47,1.7354,1.73546,1.73537,1.73546,57.32,False
'2018-08-23T13:54:00',1.73519,1.73538,1.73502,1.73511,107.5,1.73546,1.73564,1.73528,1.73538,97.01,True
'2018-08-23T13:55:00',1.73511,1.73559,1.73511,1.73531,162.59,1.73538,1.73576,1.73535,1.73557,155.27,True
'2018-08-23T13:56:00',1.73533,1.73559,1.73533,1.73548,176.07,1.73557,1.73587,1.73557,1.73574,192.7,False
'2018-08-23T13:57:00',1.73546,1.73567,1.7352,1.73527,180.1,1.73574,1.73595,1.73549,1.73555,218.16,True
'2018-08-23T13:58:00',1.73526,1.73541,1.73517,1.73528,143.36,1.73555,1.73568,1.73546,1.73556,162.09,False
'2018-08-23T13:59:00',1.73526,1.73541,1.73499,1.73505,170.71,1.73556,1.73564,1.73531,1.73536,183.6,True
'2018-08-23T14:00:00',1.73506,1.73537,1.73506,1.7353,120.55,1.73536,1.73564,1.73536,1.73556,152.25,False
'2018-08-23T14:01:00',1.73526,1.7354,1.73521,1.73524,137.45,1.73553,1.73569,1.73548,1.73553,144.79,False
'2018-08-23T14:02:00',1.73525,1.73533,1.73507,1.73516,169.72,1.73556,1.7356,1.73536,1.73545,163.71,False
'2018-08-23T14:03:00',1.73516,1.73525,1.73498,1.73502,126.94,1.73545,1.73553,1.73527,1.73533,120.86,False
'2018-08-23T14:04:00',1.73503,1.73509,1.73481,1.73503,99.48,1.73534,1.73539,1.7351,1.7353,93.12,True
'2018-08-23T14:05:00',1.73503,1.73527,1.73501,1.73526,137.48,1.73532,1.73557,1.73532,1.7355,116.24,True
'2018-08-23T14:06:00',1.73523,1.73536,1.73521,1.73533,80.7,1.73551,1.73563,1.73548,1.73562,63.84,True
'2018-08-23T14:07:00',1.73533,1.73545,1.73524,1.73535,111.68,1.73562,1.73575,1.73554,1.73565,110.58,False
'2018-08-23T14:08:00',1.7354,1.7354,1.73514,1.73516,130.2,1.73568,1.73569,1.73544,1.73547,153.41,True
'2018-08-23T14:09:00',1.73516,1.73519,1.73507,1.73519,83.63,1.73547,1.73549,1.73535,1.73547,87.99,False
'2018-08-23T14:10:00',1.73516,1.73519,1.73507,1.73517,84.48,1.73547,1.73551,1.73537,1.73545,96.29,False
'2018-08-23T14:11:00',1.73513,1.73516,1.73484,1.73492,111.46,1.73543,1.73545,1.73511,1.73522,94.27,True
'2018-08-23T14:12:00',1.73492,1.73505,1.73482,1.735,109.33,1.73517,1.73534,1.73511,1.73528,105.53,True
'2018-08-23T14:13:00',1.73499,1.73508,1.73488,1.73505,100.37,1.7353,1.73537,1.73518,1.73535,96.37,False
'2018-08-23T14:14:00',1.73504,1.73513,1.73495,1.73505,101.29,1.73535,1.73542,1.73526,1.73534,100.2,False
'2018-08-23T14:15:00',1.73506,1.73507,1.73486,1.73499,90.83,1.73535,1.73535,1.73514,1.73521,99.04,True
'2018-08-23T14:16:00',1.73499,1.73516,1.73488,1.73504,159.99,1.73525,1.73543,1.73513,1.73531,177.48,False
'2018-08-23T14:17:00',1.73501,1.73508,1.73477,1.73478,86.13,1.73528,1.73536,1.73505,1.73505,98.24,True
'2018-08-23T14:18:00',1.73478,1.73511,1.7347,1.7351,107.82,1.73505,1.7354,1.73497,1.73539,116.88,True
'2018-08-23T14:19:00',1.73508,1.73528,1.73508,1.73511,84.88,1.73539,1.73559,1.73539,1.73542,107.63,True
'2018-08-23T14:20:00',1.73513,1.73533,1.73502,1.73516,156.76,1.73543,1.73561,1.73525,1.73544,206.31,False
'2018-08-23T14:21:00',1.73518,1.73521,1.73467,1.73488,155.06,1.73546,1.73549,1.73491,1.73517,178.22,False
'2018-08-23T14:22:00',1.73488,1.73491,1.73445,1.7345,140.51,1.73517,1.73519,1.73473,1.73479,153.39,False
'2018-08-23T14:23:00',1.73451,1.73451,1.73423,1.73423,117.34,1.73478,1.73478,1.73453,1.73453,131.27,True
'2018-08-23T14:24:00',1.73419,1.73437,1.73397,1.73434,153.59,1.73448,1.73465,1.73426,1.73463,194.5,True
'2018-08-23T14:25:00',1.73434,1.73447,1.73433,1.73443,104.28,1.73463,1.73477,1.73463,1.73472,115.17,False
'2018-08-23T14:26:00',1.73443,1.73458,1.73432,1.73436,101.72,1.73473,1.73488,1.73462,1.73465,107.17,False
'2018-08-23T14:27:00',1.73436,1.73436,1.73416,1.73427,70.51,1.73465,1.73466,1.73446,1.73456,55.19,False
'2018-08-23T14:28:00',1.73425,1.73428,1.73409,1.73415,72.15,1.73456,1.73459,1.73437,1.73444,60.66,False
'2018-08-23T14:29:00',1.73415,1.73416,1.73396,1.73407,72.96,1.73444,1.73455,1.7343,1.73454,69.44,True
'2018-08-23T14:30:00',1.73408,1.73431,1.73399,1.73425,124.04,1.73454,1.73459,1.73436,1.73453,100.26,False
'2018-08-23T14:31:00',1.73427,1.73435,1.73397,1.73403,93.82,1.73458,1.73463,1.73424,1.73427,74.31,True
'2018-08-23T14:32:00',1.73399,1.73436,1.73395,1.73424,109.69,1.73429,1.73465,1.73427,1.73451,93.82,False
'2018-08-23T14:33:00',1.73424,1.73426,1.73404,1.73419,241.33,1.73451,1.73455,1.7343,1.73446,194.7,True
'2018-08-23T14:34:00',1.7342,1.73427,1.73411,1.73422,129.54,1.73449,1.73459,1.73441,1.73454,119.77,False
'2018-08-23T14:35:00',1.73422,1.73433,1.73409,1.73421,133.09,1.7345,1.73462,1.73441,1.73452,98.58,False
'2018-08-23T14:36:00',1.73422,1.73426,1.73415,1.73418,110.28,1.73452,1.73456,1.73446,1.7345,134.94,True
'2018-08-23T14:37:00',1.73422,1.73447,1.73421,1.73435,120.42,1.73453,1.73475,1.73453,1.73465,112.95,True
'2018-08-23T14:38:00',1.73438,1.73457,1.73431,1.73442,119.07,1.73466,1.73485,1.73463,1.73472,134.52,True
'2018-08-23T14:39:00',1.73442,1.7347,1.73441,1.73462,103.11,1.73472,1.735,1.7347,1.73491,112.55,True
'2018-08-23T14:40:00',1.7346,1.73494,1.73459,1.73471,113.05,1.73491,1.73523,1.73488,1.735,113.97,True
'2018-08-23T14:41:00',1.73471,1.73512,1.73471,1.73511,105.51,1.735,1.73536,1.735,1.73536,122.33,False
'2018-08-23T14:42:00',1.73511,1.73512,1.73496,1.73506,92.95,1.73536,1.73539,1.73525,1.73535,93.93,False
'2018-08-23T14:43:00',1.73506,1.73523,1.73458,1.7346,120.79,1.73535,1.73552,1.73487,1.7349,105.28,True
'2018-08-23T14:44:00',1.7346,1.73483,1.73451,1.73468,117.19,1.7349,1.73511,1.73475,1.73497,162.1,True
'2018-08-23T14:45:00',1.73468,1.73479,1.73457,1.73468,127.59,1.73497,1.73508,1.73487,1.73499,160.56,False
'2018-08-23T14:46:00',1.7347,1.7347,1.73439,1.73451,131.82,1.73499,1.73501,1.73469,1.73479,134.61,True
'2018-08-23T14:47:00',1.73456,1.73462,1.73439,1.73451,130.71,1.73481,1.73493,1.73468,1.7348,115.34,True
'2018-08-23T14:48:00',1.73451,1.73474,1.73443,1.73473,147.8,1.73478,1.73503,1.73473,1.73499,150.05,True
'2018-08-23T14:49:00',1.73473,1.73496,1.73469,1.73476,122.2,1.73501,1.73523,1.73497,1.73505,170.05,True
'2018-08-23T14:50:00',1.73475,1.73501,1.73458,1.73499,124.48,1.73502,1.73529,1.73486,1.73527,179.24,False
'2018-08-23T14:51:00',1.73503,1.73526,1.73491,1.73499,145.88,1.73531,1.73554,1.73521,1.73523,216.04,True
'2018-08-23T14:52:00',1.73499,1.73517,1.73494,1.7351,136.72,1.73525,1.73545,1.73522,1.7354,198.94,False
'2018-08-23T14:53:00',1.73509,1.73518,1.735,1.73505,101.79,1.73538,1.73547,1.73529,1.73533,125.72,True
'2018-08-23T14:54:00',1.73504,1.73535,1.73489,1.73528,279.82,1.73532,1.73564,1.73515,1.73553,316.41,True
'2018-08-23T14:55:00',1.73533,1.7354,1.7351,1.73532,179.93,1.73555,1.73565,1.73538,1.73562,195.18,True
'2018-08-23T14:56:00',1.73528,1.73561,1.73518,1.73549,146.39,1.73559,1.73589,1.73546,1.73579,173.5,True
'2018-08-23T14:57:00',1.73549,1.73577,1.73548,1.73565,94.25,1.73579,1.73604,1.73576,1.73594,127.19,True
'2018-08-23T14:58:00',1.73567,1.73614,1.73565,1.73614,157.03,1.73598,1.73644,1.73596,1.73644,231.73,False
'2018-08-23T14:59:00',1.73615,1.73623,1.73605,1.73608,113.86,1.73644,1.73651,1.73635,1.73642,120.15,True
'2018-08-23T15:00:00',1.73607,1.73622,1.73596,1.73615,147.58,1.73642,1.73646,1.7362,1.73642,132.96,True
'2018-08-23T15:01:00',1.73615,1.7365,1.73597,1.73643,171.32,1.73644,1.73678,1.73626,1.73673,195.5,False
'2018-08-23T15:02:00',1.73643,1.73651,1.7361,1.73617,203.46,1.73675,1.73679,1.73642,1.73645,211.21,False
'2018-08-23T15:03:00',1.73622,1.73629,1.73573,1.73578,307.23,1.73652,1.73659,1.73604,1.7361,276.43,True
'2018-08-23T15:04:00',1.73581,1.73598,1.7357,1.73587,211.78,1.73611,1.73625,1.736,1.73619,210.0,False
'2018-08-23T15:05:00',1.73588,1.73589,1.7355,1.73555,208.35,1.73618,1.73618,1.73578,1.73584,201.59,True
'2018-08-23T15:06:00',1.73555,1.73582,1.73538,1.73576,175.61,1.73585,1.73611,1.73567,1.73606,204.85,True
'2018-08-23T15:07:00',1.73574,1.73596,1.73574,1.73576,159.67,1.73605,1.73625,1.73604,1.73607,200.05,False
'2018-08-23T15:08:00',1.73576,1.73579,1.73561,1.73575,138.97,1.73609,1.73611,1.73589,1.73602,153.04,False
'2018-08-23T15:09:00',1.73575,1.73575,1.73548,1.73565,144.56,1.73602,1.73603,1.73571,1.73594,156.15,False
'2018-08-23T15:10:00',1.73567,1.73573,1.73526,1.73534,212.78,1.73597,1.73598,1.73558,1.73564,220.52,True
'2018-08-23T15:11:00',1.73534,1.73567,1.73531,1.73546,200.32,1.73564,1.73597,1.7356,1.73571,214.42,False
'2018-08-23T15:12:00',1.73544,1.73545,1.73516,1.73521,199.2,1.73571,1.73576,1.73543,1.73547,174.85,True
'2018-08-23T15:13:00',1.73519,1.73552,1.73514,1.73547,187.88,1.73545,1.73579,1.73542,1.73573,151.11,True
'2018-08-23T15:14:00',1.73545,1.73562,1.73539,1.73559,131.56,1.73574,1.7359,1.73567,1.73587,111.93,True
'2018-08-23T15:15:00',1.73558,1.73581,1.73538,1.73563,190.91,1.73587,1.73611,1.73567,1.73592,164.69,True
'2018-08-23T15:16:00',1.7356,1.73572,1.7356,1.73564,151.04,1.73588,1.736,1.73587,1.73591,145.68,False
'2018-08-23T15:17:00',1.73561,1.73569,1.7352,1.73523,194.37,1.73588,1.73595,1.73548,1.73552,160.72,False
'2018-08-23T15:18:00',1.73522,1.73542,1.73508,1.73508,214.26,1.73553,1.73569,1.73535,1.73535,161.26,False
'2018-08-23T15:19:00',1.73508,1.7352,1.73481,1.73494,210.88,1.73535,1.73548,1.73512,1.73525,185.64,False
'2018-08-23T15:20:00',1.73494,1.73494,1.73448,1.73456,250.29,1.73525,1.73525,1.73475,1.73486,241.94,True
'2018-08-23T15:21:00',1.73458,1.73474,1.73454,1.73466,160.56,1.73486,1.73507,1.73483,1.73499,164.06,True
'2018-08-23T15:22:00',1.73468,1.73505,1.73468,1.73503,119.08,1.73499,1.73532,1.73493,1.73531,129.77,False
'2018-08-23T15:23:00',1.73503,1.73503,1.7347,1.73486,136.38,1.73531,1.73532,1.73502,1.73516,142.94,False
'2018-08-23T15:24:00',1.73485,1.73499,1.73471,1.73486,187.95,1.73516,1.73528,1.735,1.73516,182.72,True
'2018-08-23T15:25:00',1.73486,1.73522,1.73474,1.73522,220.31,1.73515,1.73545,1.735,1.73542,246.22,True
'2018-08-23T15:26:00',1.73519,1.73539,1.73512,1.73534,180.0,1.73545,1.73569,1.7354,1.7356,207.56,True
'2018-08-23T15:27:00',1.73537,1.7358,1.73525,1.73579,173.01,1.7356,1.73604,1.73551,1.73604,200.65,False
'2018-08-23T15:28:00',1.73576,1.73584,1.73557,1.73565,129.5,1.73605,1.7361,1.73585,1.73592,166.64,True
'2018-08-23T15:29:00',1.73568,1.73581,1.73561,1.73575,95.0,1.73592,1.73601,1.73582,1.73594,111.37,True
'2018-08-23T15:30:00',1.73575,1.73595,1.73568,1.73589,136.37,1.73593,1.73619,1.73589,1.73614,179.04,False
'2018-08-23T15:31:00',1.73589,1.73592,1.73556,1.73556,147.85,1.73614,1.73614,1.7358,1.7358,206.04,True
'2018-08-23T15:32:00',1.73554,1.7361,1.73554,1.73595,154.81,1.7358,1.73634,1.7358,1.73622,152.0,True
'2018-08-23T15:33:00',1.73593,1.73611,1.73586,1.73604,116.86,1.7362,1.73638,1.73615,1.73632,130.8,True
'2018-08-23T15:34:00',1.73604,1.73618,1.73596,1.73607,143.13,1.73631,1.73645,1.73627,1.73635,143.52,True
'2018-08-23T15:35:00',1.73607,1.73631,1.73604,1.73608,133.26,1.73635,1.73652,1.73628,1.73638,153.69,False
'2018-08-23T15:36:00',1.73611,1.73611,1.73579,1.73602,203.38,1.73638,1.73638,1.73608,1.73631,220.19,False
'2018-08-23T15:37:00',1.73602,1.73608,1.7357,1.73575,163.04,1.73631,1.73633,1.73601,1.73606,168.73,True
'2018-08-23T15:38:00',1.73575,1.7359,1.73533,1.73587,148.3,1.73606,1.73619,1.73556,1.73617,165.88,True
'2018-08-23T15:39:00',1.73587,1.73592,1.73574,1.73589,178.76,1.73616,1.73624,1.73605,1.73618,155.36,True
'2018-08-23T15:40:00',1.73587,1.73631,1.73585,1.7363,224.09,1.73618,1.73661,1.73614,1.73659,240.01,False
'2018-08-23T15:41:00',1.73632,1.73653,1.73603,1.73621,232.39,1.73663,1.73681,1.73633,1.7365,213.78,True
'2018-08-23T15:42:00',1.73623,1.73628,1.73579,1.73626,201.97,1.73652,1.73652,1.73604,1.73652,171.2,True
'2018-08-23T15:43:00',1.73626,1.73656,1.73621,1.73629,163.03,1.73652,1.7368,1.73649,1.73659,175.73,True
'2018-08-23T15:44:00',1.73637,1.73685,1.73629,1.73672,147.27,1.73662,1.73716,1.73658,1.73707,166.44,True
'2018-08-23T15:45:00',1.7368,1.73711,1.73669,1.73689,180.13,1.73714,1.73743,1.73706,1.73718,204.2,True
'2018-08-23T15:46:00',1.7369,1.73708,1.73683,1.73703,127.74,1.73721,1.73736,1.73712,1.73732,142.42,False
'2018-08-23T15:47:00',1.73703,1.73707,1.73657,1.73657,154.53,1.73732,1.73738,1.73686,1.73686,156.1,True
'2018-08-23T15:48:00',1.73658,1.73721,1.73654,1.73718,169.59,1.73687,1.7375,1.73685,1.73749,163.61,False
'2018-08-23T15:49:00',1.7372,1.7373,1.73696,1.7371,187.84,1.73749,1.7376,1.73727,1.73742,209.9,True
'2018-08-23T15:50:00',1.7371,1.73763,1.73706,1.73755,184.42,1.73739,1.73795,1.73739,1.73784,291.47,True
'2018-08-23T15:51:00',1.73756,1.73798,1.73734,1.73775,219.98,1.73785,1.7383,1.73764,1.7381,285.46,True
'2018-08-23T15:52:00',1.73776,1.73805,1.73768,1.73793,214.76,1.7381,1.73837,1.73806,1.73828,275.88,True
'2018-08-23T15:53:00',1.73796,1.73816,1.73776,1.73799,268.16,1.73827,1.7385,1.73801,1.73834,357.22,True
'2018-08-23T15:54:00',1.73802,1.73826,1.73784,1.73813,233.22,1.73834,1.73856,1.73817,1.73845,310.07,False
'2018-08-23T15:55:00',1.73813,1.73835,1.73786,1.73808,238.43,1.73846,1.73867,1.73823,1.73847,258.66,False
'2018-08-23T15:56:00',1.73809,1.7381,1.73758,1.7377,243.32,1.73847,1.73847,1.73797,1.73808,256.32,True
'2018-08-23T15:57:00',1.73767,1.73822,1.73766,1.73822,209.12,1.73807,1.7385,1.73797,1.73848,195.02,True
'2018-08-23T15:58:00',1.73833,1.73836,1.73803,1.73829,143.57,1.73863,1.73866,1.73832,1.73858,145.57,False
'2018-08-23T15:59:00',1.73825,1.73836,1.73794,1.73817,183.54,1.73856,1.73875,1.73825,1.73861,180.27,True
'2018-08-23T16:00:00',1.73819,1.73886,1.73786,1.73855,263.19,1.7386,1.73915,1.73827,1.7388,256.89,True
'2018-08-23T16:01:00',1.73852,1.73888,1.73842,1.73888,158.55,1.7388,1.73917,1.73871,1.73917,151.75,False
'2018-08-23T16:02:00',1.73886,1.73903,1.73868,1.73888,265.77,1.73917,1.7393,1.73897,1.73915,233.94,False
'2018-08-23T16:03:00',1.73891,1.739,1.73861,1.73882,236.35,1.73915,1.73925,1.73892,1.73912,239.42,False
'2018-08-23T16:04:00',1.73886,1.73911,1.73871,1.73879,184.87,1.73917,1.73941,1.73902,1.73911,182.77,False
'2018-08-23T16:05:00',1.73879,1.73886,1.73861,1.73862,230.72,1.73909,1.73916,1.73891,1.73895,211.77,False
'2018-08-23T16:06:00',1.73864,1.73874,1.73826,1.73839,221.12,1.73898,1.73904,1.73855,1.7387,190.03,False
'2018-08-23T16:07:00',1.73839,1.73864,1.73825,1.73833,189.62,1.73869,1.73889,1.73853,1.73858,187.9,True
'2018-08-23T16:08:00',1.73836,1.73856,1.73829,1.73838,152.35,1.73855,1.73877,1.73853,1.73863,182.75,True
'2018-08-23T16:09:00',1.73839,1.73852,1.73821,1.73848,118.26,1.73863,1.73881,1.7385,1.73879,132.43,False
'2018-08-23T16:10:00',1.73848,1.73864,1.73844,1.73844,146.83,1.73879,1.73894,1.73871,1.73873,158.09,False
'2018-08-23T16:11:00',1.73844,1.73852,1.7382,1.73828,210.25,1.73873,1.73883,1.73847,1.73858,207.39,False
'2018-08-23T16:12:00',1.73828,1.73851,1.73814,1.73814,237.99,1.73853,1.73881,1.73843,1.73845,224.65,False
'2018-08-23T16:13:00',1.73823,1.73828,1.73749,1.73752,224.62,1.7385,1.73859,1.73781,1.73782,223.8,True
'2018-08-23T16:14:00',1.73751,1.73771,1.7374,1.73764,206.57,1.73782,1.738,1.73771,1.73794,207.32,True
'2018-08-23T16:15:00',1.73765,1.73777,1.73743,1.73775,113.17,1.73796,1.73809,1.73771,1.73806,111.34,False
'2018-08-23T16:16:00',1.73776,1.73782,1.73748,1.73771,113.08,1.73807,1.7381,1.73776,1.73803,123.12,False
'2018-08-23T16:17:00',1.73773,1.73789,1.73759,1.73761,139.18,1.73803,1.73817,1.73787,1.73791,142.85,False
'2018-08-23T16:18:00',1.73758,1.73758,1.73716,1.73727,214.42,1.73787,1.73787,1.73745,1.73756,178.64,False
'2018-08-23T16:19:00',1.73727,1.73734,1.737,1.73703,186.8,1.73752,1.73765,1.73729,1.73735,160.71,False
'2018-08-23T16:20:00',1.73703,1.7371,1.73679,1.73687,128.42,1.73733,1.73739,1.7371,1.73717,110.8,True
'2018-08-23T16:21:00',1.73687,1.73719,1.7368,1.73701,123.64,1.73718,1.7375,1.73711,1.73731,119.44,False
'2018-08-23T16:22:00',1.737,1.73702,1.73665,1.73678,162.51,1.73731,1.73731,1.73692,1.73703,153.36,False
'2018-08-23T16:23:00',1.73676,1.73677,1.73622,1.73628,222.98,1.73703,1.73706,1.73647,1.73653,185.42,True
'2018-08-23T16:24:00',1.7363,1.73664,1.73625,1.73643,228.61,1.73653,1.73689,1.73647,1.73666,199.53,True
'2018-08-23T16:25:00',1.73644,1.73651,1.7363,1.73643,110.63,1.73669,1.73679,1.73654,1.73671,112.31,False
'2018-08-23T16:26:00',1.73641,1.73649,1.73627,1.73628,145.62,1.7367,1.73677,1.73654,1.73655,126.34,True
'2018-08-23T16:27:00',1.73628,1.73657,1.73622,1.7365,155.05,1.73654,1.73685,1.73653,1.73678,154.72,True
'2018-08-23T16:28:00',1.7365,1.73679,1.73644,1.73673,200.1,1.73679,1.73709,1.7367,1.73698,190.74,True
'2018-08-23T16:29:00',1.73673,1.73699,1.73654,1.73697,213.17,1.73699,1.73729,1.73682,1.73726,185.53,False
'2018-08-23T16:30:00',1.73692,1.73697,1.73661,1.73668,149.34,1.73722,1.73728,1.73689,1.73698,115.32,True
'2018-08-23T16:31:00',1.73669,1.73671,1.73656,1.73671,185.16,1.73697,1.73698,1.73685,1.73695,148.45,False
'2018-08-23T16:32:00',1.73673,1.73674,1.73633,1.73648,217.19,1.73699,1.73701,1.7366,1.73677,185.23,True
'2018-08-23T16:33:00',1.73649,1.73686,1.73629,1.73669,203.34,1.73679,1.73714,1.7366,1.73699,158.73,True
'2018-08-23T16:34:00',1.73663,1.73722,1.73663,1.73687,166.28,1.73693,1.73753,1.73693,1.73716,169.43,True
'2018-08-23T16:35:00',1.7369,1.73722,1.73675,1.73718,141.59,1.73719,1.73751,1.73707,1.73747,149.13,False
'2018-08-23T16:36:00',1.73718,1.73739,1.73692,1.73694,134.59,1.73747,1.73768,1.73722,1.73723,145.86,False
'2018-08-23T16:37:00',1.73692,1.73709,1.73681,1.7369,99.95,1.73723,1.73739,1.73713,1.73721,109.56,True
'2018-08-23T16:38:00',1.73692,1.73762,1.73684,1.73757,144.1,1.7372,1.73791,1.73715,1.73781,181.01,True
'2018-08-23T16:39:00',1.73757,1.73798,1.73755,1.73774,203.03,1.73781,1.73827,1.73779,1.73794,244.82,False
'2018-08-23T16:40:00',1.73775,1.73779,1.7374,1.73743,147.33,1.73794,1.738,1.73769,1.73769,143.05,False
'2018-08-23T16:41:00',1.73745,1.73749,1.73708,1.73726,156.32,1.73769,1.73774,1.73736,1.73755,137.42,True
'2018-08-23T16:42:00',1.73726,1.73744,1.73708,1.73731,143.2,1.73755,1.73774,1.73731,1.73758,139.32,True
'2018-08-23T16:43:00',1.73732,1.7375,1.73725,1.73745,113.39,1.7376,1.73782,1.73755,1.73775,118.52,True
'2018-08-23T16:44:00',1.73746,1.73767,1.73706,1.73759,178.48,1.73775,1.73798,1.73736,1.73791,209.13,False
'2018-08-23T16:45:00',1.73759,1.73761,1.73725,1.73735,195.02,1.73788,1.73792,1.73754,1.73763,251.0,True
'2018-08-23T16:46:00',1.73737,1.73762,1.73732,1.73759,155.89,1.73765,1.7379,1.73761,1.73787,183.47,False
'2018-08-23T16:47:00',1.73759,1.73762,1.73732,1.73737,182.25,1.73787,1.7379,1.73754,1.73762,177.58,True
'2018-08-23T16:48:00',1.73736,1.73772,1.73736,1.73759,209.53,1.73759,1.73791,1.73759,1.73781,193.2,False
'2018-08-23T16:49:00',1.73757,1.73772,1.73742,1.73747,131.72,1.73781,1.73798,1.7377,1.73772,116.52,True
'2018-08-23T16:50:00',1.73747,1.73769,1.73745,1.73765,182.65,1.73772,1.73795,1.73768,1.73788,172.05,True
'2018-08-23T16:51:00',1.73769,1.73781,1.73747,1.73768,182.13,1.73791,1.73803,1.73773,1.73798,172.09,True
'2018-08-23T16:52:00',1.73768,1.7379,1.73753,1.7379,162.49,1.73797,1.7382,1.73781,1.73819,184.67,False
'2018-08-23T16:53:00',1.73788,1.73803,1.73768,1.7379,156.65,1.73818,1.73833,1.73795,1.73816,169.97,False
'2018-08-23T16:54:00',1.7379,1.73806,1.73759,1.73763,185.42,1.73818,1.7383,1.73787,1.73792,183.35,True
'2018-08-23T16:55:00',1.73749,1.7378,1.73738,1.7377,169.92,1.73774,1.73807,1.73759,1.73797,151.55,True
'2018-08-23T16:56:00',1.7377,1.73802,1.7376,1.73798,162.59,1.73795,1.73831,1.73789,1.7383,182.45,True
'2018-08-23T16:57:00',1.73798,1.73825,1.73794,1.73807,206.16,1.73828,1.73847,1.73824,1.73837,217.55,True
'2018-08-23T16:58:00',1.73808,1.7383,1.73801,1.73815,244.23,1.73838,1.73855,1.73831,1.73846,242.99,True
'2018-08-23T16:59:00',1.73816,1.73841,1.73814,1.73831,224.46,1.73846,1.73869,1.73841,1.73869,207.87,False
'2018-08-23T17:00:00',1.7383,1.73841,1.7379,1.73825,282.14,1.73867,1.73878,1.73819,1.73857,247.93,False
'2018-08-23T17:01:00',1.73825,1.7384,1.73794,1.73804,241.27,1.73857,1.73865,1.73824,1.73827,217.7,True
'2018-08-23T17:02:00',1.73804,1.73845,1.73797,1.73838,190.7,1.7383,1.73871,1.7382,1.73862,189.27,True
'2018-08-23T17:03:00',1.73837,1.73844,1.73799,1.73844,162.17,1.73864,1.73869,1.73828,1.73868,170.61,False
'2018-08-23T17:04:00',1.73844,1.73847,1.73828,1.73838,97.07,1.73869,1.73873,1.73853,1.73864,104.46,False
'2018-08-23T17:05:00',1.73831,1.73841,1.73814,1.73836,162.87,1.73858,1.73867,1.73839,1.73865,149.25,True
'2018-08-23T17:06:00',1.73834,1.73875,1.7383,1.73867,132.08,1.73865,1.73906,1.73859,1.73896,152.0,False
'2018-08-23T17:07:00',1.7387,1.7387,1.73829,1.73831,149.78,1.73899,1.73899,1.73857,1.73859,170.35,True
'2018-08-23T17:08:00',1.73832,1.73862,1.73831,1.73862,131.22,1.73859,1.73893,1.73859,1.73893,141.84,False
'2018-08-23T17:09:00',1.73861,1.73871,1.73837,1.73847,197.9,1.73892,1.73903,1.73869,1.73878,200.51,True
'2018-08-23T17:10:00',1.73846,1.73867,1.7384,1.73861,117.37,1.73876,1.73896,1.7387,1.73883,112.88,False
'2018-08-23T17:11:00',1.73862,1.73863,1.7384,1.73842,97.05,1.73884,1.73889,1.73861,1.73865,97.18,True
'2018-08-23T17:12:00',1.73842,1.73862,1.73831,1.73849,119.67,1.73867,1.7389,1.7386,1.73881,125.11,False
'2018-08-23T17:13:00',1.73848,1.73857,1.73825,1.73838,135.26,1.73878,1.73887,1.73851,1.73868,159.42,False
'2018-08-23T17:14:00',1.73838,1.73847,1.73805,1.73816,110.88,1.73868,1.73875,1.73832,1.73847,140.42,True
'2018-08-23T17:15:00',1.73816,1.73827,1.7381,1.73817,71.47,1.73845,1.73857,1.73834,1.73847,87.63,True
'2018-08-23T17:16:00',1.73817,1.73826,1.73806,1.73817,100.65,1.73846,1.73852,1.73835,1.73848,113.72,True
'2018-08-23T17:17:00',1.73822,1.73833,1.73814,1.73823,81.67,1.73849,1.7386,1.73842,1.73846,96.9,True
'2018-08-23T17:18:00',1.73822,1.73844,1.73818,1.73829,135.09,1.73846,1.73873,1.73842,1.73856,159.66,True
'2018-08-23T17:19:00',1.73826,1.73849,1.73823,1.73836,183.99,1.73853,1.73875,1.73849,1.73863,195.13,False
'2018-08-23T17:20:00',1.73833,1.73838,1.73815,1.73826,171.66,1.73861,1.73867,1.73842,1.73853,171.47,True
'2018-08-23T17:21:00',1.73823,1.73871,1.73811,1.73854,158.49,1.73849,1.73894,1.73841,1.73881,181.49,True
'2018-08-23T17:22:00',1.73854,1.73893,1.73846,1.73872,164.25,1.73882,1.73919,1.73878,1.739,205.01,False
'2018-08-23T17:23:00',1.73865,1.73877,1.73848,1.73859,177.8,1.73894,1.73907,1.73878,1.73888,161.13,True
'2018-08-23T17:24:00',1.73859,1.73874,1.73844,1.73874,132.37,1.73888,1.73903,1.73871,1.73903,139.82,False
'2018-08-23T17:25:00',1.73873,1.7388,1.73849,1.73853,123.07,1.73903,1.7391,1.73879,1.7388,161.81,True
'2018-08-23T17:26:00',1.73854,1.73894,1.73854,1.73893,92.62,1.73879,1.73923,1.73879,1.73923,131.01,False
'2018-08-23T17:27:00',1.73893,1.73893,1.73844,1.73845,102.27,1.73923,1.73923,1.73875,1.73875,127.5,True
'2018-08-23T17:28:00',1.73844,1.7387,1.73844,1.73856,106.16,1.73873,1.73896,1.73873,1.73883,128.64,True
'2018-08-23T17:29:00',1.73854,1.73884,1.73851,1.73884,87.2,1.73882,1.73909,1.73877,1.73907,110.56,True
'2018-08-23T17:30:00',1.73884,1.73931,1.73884,1.73931,105.59,1.73909,1.7396,1.73909,1.7396,125.49,False
'2018-08-23T17:31:00',1.73933,1.73936,1.73898,1.7392,125.29,1.73961,1.73964,1.73929,1.73949,144.24,False
'2018-08-23T17:32:00',1.7392,1.73932,1.73898,1.73917,127.43,1.73949,1.73957,1.7393,1.73946,133.61,False
'2018-08-23T17:33:00',1.73915,1.73916,1.73893,1.73906,118.0,1.73946,1.73946,1.73924,1.73938,130.92,True
'2018-08-23T17:34:00',1.7391,1.73942,1.739,1.73942,123.69,1.7394,1.73971,1.7393,1.73971,117.64,False
'2018-08-23T17:35:00',1.7394,1.73941,1.7391,1.7391,131.14,1.73969,1.7397,1.7394,1.73942,124.9,True
'2018-08-23T17:36:00',1.73913,1.73937,1.73904,1.73922,154.26,1.73942,1.73963,1.73934,1.73953,174.03,False
'2018-08-23T17:37:00',1.73921,1.73929,1.73897,1.73908,100.23,1.73952,1.7396,1.73928,1.73935,111.51,True
'2018-08-23T17:38:00',1.73908,1.73945,1.739,1.73945,163.95,1.73934,1.73976,1.73928,1.73974,166.61,False
'2018-08-23T17:39:00',1.73945,1.73949,1.73935,1.73936,109.62,1.73974,1.73978,1.73965,1.73966,111.1,False
'2018-08-23T17:40:00',1.73936,1.73951,1.7393,1.73933,116.49,1.73966,1.73982,1.73956,1.73963,139.3,True
'2018-08-23T17:41:00',1.73936,1.73953,1.73931,1.73945,122.0,1.73964,1.73983,1.73959,1.73975,152.81,False
'2018-08-23T17:42:00',1.73944,1.73946,1.73905,1.73917,118.48,1.73974,1.73978,1.73934,1.73944,126.69,True
'2018-08-23T17:43:00',1.73919,1.73944,1.73919,1.73944,60.4,1.73944,1.73975,1.73944,1.73975,68.25,False
'2018-08-23T17:44:00',1.73944,1.73952,1.73926,1.7394,112.43,1.73975,1.73983,1.73954,1.7397,110.27,False
'2018-08-23T17:45:00',1.7394,1.73954,1.73922,1.73922,128.02,1.73968,1.73982,1.7395,1.73952,116.12,True
'2018-08-23T17:46:00',1.73923,1.73932,1.73913,1.73932,126.39,1.73953,1.7396,1.7394,1.7396,100.06,False
'2018-08-23T17:47:00',1.73932,1.73934,1.73898,1.73916,120.9,1.73962,1.73962,1.7392,1.73938,99.47,False
'2018-08-23T17:48:00',1.73916,1.73919,1.73906,1.73914,119.73,1.73936,1.73945,1.73931,1.73941,94.27,True
'2018-08-23T17:49:00',1.73914,1.73934,1.73914,1.73934,89.69,1.73941,1.7396,1.73939,1.73958,64.61,False
'2018-08-23T17:50:00',1.73934,1.7394,1.73918,1.73929,104.03,1.73955,1.73969,1.73946,1.73953,100.31,False
'2018-08-23T17:51:00',1.73928,1.73935,1.73912,1.73915,74.25,1.73959,1.73965,1.73942,1.73947,80.73,False
'2018-08-23T17:52:00',1.73912,1.73924,1.73891,1.73903,114.26,1.73942,1.73954,1.7392,1.73932,145.34,True
'2018-08-23T17:53:00',1.73905,1.73919,1.73899,1.7391,106.59,1.73935,1.73949,1.73928,1.7393,119.7,True
'2018-08-23T17:54:00',1.7391,1.73918,1.73903,1.73918,67.2,1.73932,1.7394,1.73925,1.7394,57.0,False
'2018-08-23T17:55:00',1.73918,1.73926,1.73904,1.73918,80.33,1.73939,1.73947,1.73925,1.73939,67.0,True
'2018-08-23T17:56:00',1.73919,1.7397,1.73916,1.73957,124.03,1.73939,1.73994,1.73937,1.73979,116.35,False
'2018-08-23T17:57:00',1.73957,1.73966,1.7394,1.73956,112.19,1.73979,1.73988,1.73959,1.73979,107.71,False
'2018-08-23T17:58:00',1.73957,1.73963,1.73932,1.73932,92.9,1.73979,1.73985,1.73953,1.73953,81.0,False
'2018-08-23T17:59:00',1.73931,1.7394,1.73886,1.73886,120.02,1.73952,1.73962,1.73912,1.73912,98.0,False
'2018-08-23T18:00:00',1.73886,1.73897,1.73859,1.73871,136.89,1.73912,1.73922,1.73884,1.73898,108.95,True
'2018-08-23T18:01:00',1.73876,1.73895,1.73876,1.73883,93.37,1.73901,1.73919,1.73901,1.73907,77.96,False
'2018-08-23T18:02:00',1.73882,1.73887,1.73864,1.73877,139.22,1.73906,1.73913,1.7389,1.73902,122.47,True
'2018-08-23T18:03:00',1.73876,1.73886,1.73875,1.73877,73.44,1.73902,1.73913,1.73898,1.73903,63.0,True
'2018-08-23T18:04:00',1.73876,1.73897,1.73876,1.73891,104.47,1.73903,1.73923,1.73903,1.73919,98.09,True
'2018-08-23T18:05:00',1.7389,1.73902,1.73881,1.73894,137.58,1.73919,1.7393,1.7391,1.73924,128.86,False
'2018-08-23T18:06:00',1.73894,1.739,1.73867,1.73867,164.5,1.73924,1.73929,1.73896,1.73896,151.87,False
'2018-08-23T18:07:00',1.73871,1.73882,1.73834,1.7385,193.33,1.739,1.73913,1.73867,1.73882,245.1,True
'2018-08-23T18:08:00',1.73846,1.73881,1.73838,1.73881,148.43,1.7388,1.73912,1.73869,1.73912,171.17,True
'2018-08-23T18:09:00',1.73885,1.73902,1.73875,1.73891,113.47,1.73914,1.73932,1.73904,1.7392,150.45,True
'2018-08-23T18:10:00',1.73891,1.73922,1.73891,1.7392,80.72,1.7392,1.73951,1.7392,1.7395,103.64,True
'2018-08-23T18:11:00',1.73921,1.7393,1.73903,1.73922,94.99,1.73952,1.73956,1.73933,1.73954,116.58,False
'2018-08-23T18:12:00',1.73922,1.73933,1.73895,1.739,151.64,1.73954,1.73962,1.73924,1.73928,198.76,True
'2018-08-23T18:13:00',1.739,1.73941,1.73887,1.73916,150.79,1.7393,1.73966,1.73917,1.73946,187.99,True
'2018-08-23T18:14:00',1.73916,1.73932,1.73901,1.73921,93.54,1.73946,1.7396,1.73931,1.73952,122.69,True
'2018-08-23T18:15:00',1.73921,1.73949,1.7391,1.73923,133.31,1.73952,1.7398,1.73941,1.73949,145.72,False
'2018-08-23T18:16:00',1.73922,1.73942,1.73879,1.73895,162.23,1.73952,1.73967,1.73909,1.73926,150.54,False
'2018-08-23T18:17:00',1.73895,1.73908,1.73868,1.73875,168.08,1.73928,1.73939,1.73892,1.73902,141.36,False
'2018-08-23T18:18:00',1.73878,1.73881,1.73859,1.73862,141.87,1.73902,1.7391,1.73887,1.73894,140.75,True
'2018-08-23T18:19:00',1.73862,1.73873,1.73855,1.73873,156.86,1.73895,1.73905,1.73887,1.73905,141.42,False
'2018-08-23T18:20:00',1.73873,1.73874,1.73849,1.7385,121.96,1.73903,1.73906,1.73879,1.73879,104.31,True
'2018-08-23T18:21:00',1.73847,1.73866,1.73844,1.73861,135.9,1.73879,1.73896,1.73876,1.73889,106.57,True
'2018-08-23T18:22:00',1.73862,1.73868,1.73854,1.73862,170.01,1.7389,1.73898,1.73884,1.73894,130.41,False
'2018-08-23T18:23:00',1.73864,1.73873,1.73852,1.73852,176.71,1.73897,1.73902,1.7388,1.73882,156.68,True
'2018-08-23T18:24:00',1.73847,1.73863,1.73833,1.73859,152.19,1.73878,1.73895,1.73862,1.73891,159.4,False
'2018-08-23T18:25:00',1.73859,1.73868,1.73847,1.73853,78.61,1.73891,1.73899,1.7388,1.73886,102.35,True
'2018-08-23T18:26:00',1.73853,1.73865,1.73838,1.73859,151.48,1.73884,1.73896,1.73873,1.73892,162.06,False
'2018-08-23T18:27:00',1.73859,1.73869,1.73854,1.73863,123.49,1.73892,1.73898,1.73883,1.73883,103.23,False
'2018-08-23T18:28:00',1.73863,1.73867,1.73833,1.73854,122.78,1.73883,1.73885,1.73851,1.73874,102.0,True
'2018-08-23T18:29:00',1.73855,1.73868,1.73852,1.73862,129.78,1.73876,1.73891,1.73869,1.73888,109.0,False
'2018-08-23T18:30:00',1.73862,1.73868,1.73855,1.73858,139.34,1.73886,1.73893,1.73878,1.73889,107.61,True
'2018-08-23T18:31:00',1.73864,1.73874,1.73859,1.73862,74.58,1.73891,1.739,1.73887,1.73887,79.32,True
'2018-08-23T18:32:00',1.73862,1.73877,1.73857,1.73876,95.58,1.73887,1.73901,1.73881,1.73901,81.59,False
'2018-08-23T18:33:00',1.73876,1.7388,1.7385,1.73855,126.39,1.73903,1.73905,1.73877,1.73883,112.12,True
'2018-08-23T18:34:00',1.73855,1.73877,1.73855,1.73863,101.87,1.73883,1.73904,1.73877,1.73885,84.6,False
'2018-08-23T18:35:00',1.73863,1.73873,1.73856,1.73858,72.39,1.73886,1.73893,1.73877,1.73881,64.0,True
'2018-08-23T18:36:00',1.73857,1.73875,1.73857,1.7386,66.69,1.73878,1.73897,1.73878,1.73881,58.0,False
'2018-08-23T18:37:00',1.7386,1.73878,1.73856,1.73859,75.97,1.73884,1.73903,1.73875,1.73879,59.6,True
'2018-08-23T18:38:00',1.73859,1.73877,1.73859,1.73871,74.82,1.73879,1.73901,1.73879,1.73894,62.18,True
'2018-08-23T18:39:00',1.73871,1.73893,1.7387,1.7389,108.65,1.73897,1.73916,1.73894,1.73913,95.35,True
'2018-08-23T18:40:00',1.73885,1.73898,1.7388,1.73894,60.37,1.7391,1.73921,1.73905,1.73918,57.2,True
'2018-08-23T18:41:00',1.73894,1.73905,1.73894,1.73896,73.87,1.73918,1.73931,1.73915,1.73924,68.25,True
'2018-08-23T18:42:00',1.73896,1.73905,1.73889,1.73896,80.39,1.73924,1.73934,1.73917,1.73926,73.91,True
'2018-08-23T18:43:00',1.73896,1.73899,1.73896,1.73899,37.29,1.73926,1.7393,1.73926,1.7393,28.62,True
'2018-08-23T18:44:00',1.739,1.73913,1.739,1.73909,53.24,1.7393,1.73943,1.7393,1.73938,53.49,False
'2018-08-23T18:45:00',1.73909,1.7393,1.73905,1.73907,98.59,1.73939,1.7396,1.73937,1.73937,85.97,True
'2018-08-23T18:46:00',1.73908,1.73928,1.73907,1.73926,65.19,1.73937,1.73958,1.73937,1.73956,59.15,False
'2018-08-23T18:47:00',1.73926,1.73946,1.7392,1.73924,79.81,1.73956,1.73976,1.73951,1.73954,62.81,False
'2018-08-23T18:48:00',1.73923,1.73936,1.73901,1.73904,81.07,1.73953,1.73966,1.73924,1.73924,84.42,False
'2018-08-23T18:49:00',1.73902,1.73908,1.73892,1.73901,72.61,1.73924,1.73933,1.73918,1.73927,69.69,True
'2018-08-23T18:50:00',1.73906,1.73922,1.73901,1.7391,90.84,1.73932,1.7395,1.73927,1.73939,96.11,False
'2018-08-23T18:51:00',1.73909,1.73918,1.73895,1.73906,106.13,1.73939,1.73946,1.73924,1.73935,103.73,False
'2018-08-23T18:52:00',1.73906,1.73907,1.73889,1.73904,105.13,1.73936,1.73936,1.73917,1.73935,98.18,False
'2018-08-23T18:53:00',1.73906,1.73914,1.73896,1.73899,91.8,1.73935,1.73943,1.73925,1.73929,115.85,True
'2018-08-23T18:54:00',1.73901,1.73915,1.73891,1.73903,87.71,1.73929,1.73945,1.73919,1.73931,83.9,True
'2018-08-23T18:55:00',1.73903,1.73936,1.73902,1.73935,81.33,1.73931,1.73966,1.73931,1.73964,89.0,False
'2018-08-23T18:56:00',1.73931,1.73931,1.73917,1.73926,122.9,1.7396,1.7396,1.73949,1.73955,101.3,True
'2018-08-23T18:57:00',1.73925,1.73944,1.73921,1.73934,85.54,1.73955,1.73975,1.7395,1.73964,81.77,False
'2018-08-23T18:58:00',1.73932,1.73945,1.73904,1.73909,138.7,1.73964,1.73974,1.73933,1.7394,130.3,True
'2018-08-23T18:59:00',1.7391,1.73931,1.73896,1.73931,158.6,1.7394,1.73963,1.73925,1.73963,145.73,False
'2018-08-23T19:00:00',1.73933,1.73943,1.73898,1.73898,136.17,1.73962,1.73979,1.73936,1.73937,187.47,True
'2018-08-23T19:01:00',1.73899,1.73924,1.73881,1.73897,188.92,1.73935,1.7396,1.73913,1.73941,237.86,False
'2018-08-23T19:02:00',1.73898,1.73905,1.73887,1.73893,150.56,1.73939,1.7394,1.73924,1.73932,167.42,True
'2018-08-23T19:03:00',1.73892,1.73899,1.73889,1.73895,114.2,1.73925,1.73934,1.73923,1.73934,123.42,False
'2018-08-23T19:04:00',1.73895,1.73896,1.73816,1.73824,171.06,1.73934,1.73934,1.73861,1.7387,220.99,False
'2018-08-23T19:05:00',1.73827,1.73839,1.73806,1.73806,281.52,1.73864,1.73882,1.73845,1.73847,303.62,False
'2018-08-23T19:06:00',1.73807,1.7383,1.7377,1.73791,302.39,1.73849,1.73868,1.73807,1.73831,337.62,False
'2018-08-23T19:07:00',1.73789,1.73814,1.73782,1.73783,182.24,1.7383,1.73852,1.73812,1.73819,236.09,True
'2018-08-23T19:08:00',1.73783,1.73802,1.73775,1.73792,144.43,1.73816,1.7384,1.73812,1.73827,183.17,False
'2018-08-23T19:09:00',1.73792,1.73821,1.73775,1.73778,199.16,1.73829,1.73858,1.73804,1.73812,276.44,True
'2018-08-23T19:10:00',1.73776,1.7379,1.73763,1.73787,148.47,1.73813,1.73822,1.738,1.7382,180.31,False
'2018-08-23T19:11:00',1.73785,1.73793,1.73749,1.7375,171.08,1.7382,1.73822,1.73784,1.73787,186.31,False
'2018-08-23T19:12:00',1.73752,1.73768,1.73733,1.73742,190.22,1.73793,1.73803,1.73771,1.73783,209.13,False
'2018-08-23T19:13:00',1.73744,1.73754,1.73712,1.73728,224.4,1.73784,1.73793,1.7375,1.73762,270.76,True
'2018-08-23T19:14:00',1.73728,1.73763,1.73719,1.73763,211.83,1.73762,1.7379,1.73757,1.7379,278.44,False
'2018-08-23T19:15:00',1.7376,1.73762,1.73733,1.73748,169.34,1.7379,1.73795,1.73769,1.73778,226.77,False
'2018-08-23T19:16:00',1.73741,1.73747,1.73732,1.73742,135.37,1.73773,1.73781,1.7377,1.73777,151.2,False
'2018-08-23T19:17:00',1.73742,1.73751,1.73729,1.73736,171.53,1.73776,1.73788,1.73762,1.7377,163.5,True
'2018-08-23T19:18:00',1.73736,1.73771,1.73736,1.7376,172.39,1.7377,1.73806,1.7377,1.73786,215.75,True
'2018-08-23T19:19:00',1.73752,1.73775,1.73749,1.7376,164.97,1.73786,1.7381,1.73784,1.73796,231.69,True
'2018-08-23T19:20:00',1.7376,1.73772,1.73747,1.73767,96.48,1.73796,1.73806,1.73785,1.73796,120.32,True
'2018-08-23T19:21:00',1.73767,1.73778,1.73751,1.73765,172.99,1.73796,1.73814,1.73788,1.73805,225.29,True
'2018-08-23T19:22:00',1.73767,1.73783,1.73761,1.73783,112.0,1.73801,1.7382,1.73796,1.7382,114.02,True
'2018-08-23T19:23:00',1.73783,1.738,1.73777,1.73797,133.42,1.7382,1.7383,1.73812,1.73826,180.02,False
'2018-08-23T19:24:00',1.73792,1.73797,1.73768,1.73777,123.47,1.73818,1.73827,1.73804,1.73814,159.7,True
'2018-08-23T19:25:00',1.73776,1.73818,1.73771,1.7379,134.43,1.73814,1.73847,1.73807,1.73821,155.89,True
'2018-08-23T19:26:00',1.73785,1.73799,1.73783,1.73793,89.95,1.73822,1.73832,1.73819,1.73832,106.02,False
'2018-08-23T19:27:00',1.73795,1.73803,1.73787,1.73787,109.73,1.73832,1.7384,1.73825,1.73828,94.02,True
'2018-08-23T19:28:00',1.73789,1.73806,1.73788,1.73805,114.2,1.73827,1.73843,1.73825,1.73836,127.62,False
'2018-08-23T19:29:00',1.73799,1.73805,1.7379,1.7379,84.7,1.73833,1.73839,1.73828,1.73828,72.8,False
'2018-08-23T19:30:00',1.73794,1.73803,1.73786,1.73786,128.21,1.73827,1.73843,1.73821,1.73824,100.83,True
'2018-08-23T19:31:00',1.73786,1.73792,1.73785,1.73788,114.67,1.73824,1.73828,1.73822,1.73825,96.11,True
'2018-08-23T19:32:00',1.73794,1.73808,1.73782,1.73802,123.41,1.73825,1.73841,1.73816,1.73837,97.87,True
'2018-08-23T19:33:00',1.73797,1.73822,1.73795,1.73822,132.04,1.73836,1.73854,1.73832,1.7385,101.19,True
'2018-08-23T19:34:00',1.73819,1.73832,1.73805,1.73827,145.01,1.7385,1.73863,1.73837,1.73863,96.34,False
'2018-08-23T19:35:00',1.73827,1.73838,1.73821,1.73828,113.97,1.73863,1.7387,1.73849,1.73857,78.08,True
'2018-08-23T19:36:00',1.73828,1.73838,1.73815,1.73832,115.23,1.73857,1.73867,1.73839,1.7386,84.99,False
'2018-08-23T19:37:00',1.73832,1.73832,1.73802,1.73803,141.36,1.73857,1.73862,1.7384,1.7384,115.64,True
'2018-08-23T19:38:00',1.73803,1.73818,1.73794,1.73809,188.87,1.73841,1.73852,1.7382,1.73844,120.97,True
'2018-08-23T19:39:00',1.73808,1.73823,1.73807,1.73817,119.95,1.73842,1.73859,1.73834,1.73844,80.58,True
'2018-08-23T19:40:00',1.73817,1.73821,1.73809,1.73818,138.63,1.73846,1.73855,1.73841,1.73855,95.11,True
'2018-08-23T19:41:00',1.73818,1.73838,1.73818,1.73833,88.69,1.73856,1.73871,1.73856,1.73868,63.33,False
'2018-08-23T19:42:00',1.73833,1.73838,1.73821,1.73822,53.4,1.73868,1.73869,1.73856,1.73857,31.84,False
'2018-08-23T19:43:00',1.73822,1.73825,1.73815,1.73824,75.96,1.73857,1.73861,1.73851,1.73853,58.49,True
'2018-08-23T19:44:00',1.73824,1.73831,1.73819,1.7383,53.58,1.73853,1.73862,1.73846,1.7386,32.0,True
'2018-08-23T19:45:00',1.73831,1.73846,1.73825,1.73842,136.0,1.7386,1.7387,1.73854,1.73869,91.82,False
'2018-08-23T19:46:00',1.73843,1.73843,1.73815,1.73825,106.3,1.73869,1.73869,1.73846,1.73855,77.37,False
'2018-08-23T19:47:00',1.73822,1.73829,1.73799,1.738,136.28,1.73853,1.73861,1.73827,1.73828,94.94,True
'2018-08-23T19:48:00',1.738,1.73817,1.738,1.73805,108.72,1.73829,1.73848,1.73828,1.73835,87.55,True
'2018-08-23T19:49:00',1.73803,1.73814,1.73803,1.73812,47.97,1.73831,1.73841,1.73831,1.73841,35.0,True
'2018-08-23T19:50:00',1.73813,1.73826,1.73808,1.73825,137.11,1.73838,1.73865,1.73836,1.73851,106.59,False
'2018-08-23T19:51:00',1.73825,1.7383,1.73817,1.73822,148.54,1.73853,1.73861,1.73845,1.73846,94.0,False
'2018-08-23T19:52:00',1.73818,1.73818,1.7379,1.73795,109.28,1.73846,1.73847,1.73815,1.73819,77.0,True
'2018-08-23T19:53:00',1.73795,1.73815,1.73781,1.73813,121.7,1.73819,1.73847,1.73801,1.73847,85.26,False
'2018-08-23T19:54:00',1.73813,1.73824,1.7381,1.7381,153.39,1.73846,1.73856,1.73838,1.73838,88.0,True
'2018-08-23T19:55:00',1.7381,1.7382,1.73807,1.7382,128.07,1.73837,1.73853,1.73837,1.7385,80.6,False
'2018-08-23T19:56:00',1.7382,1.73822,1.73804,1.73808,99.47,1.73852,1.73852,1.73827,1.73833,76.45,True
'2018-08-23T19:57:00',1.73808,1.73813,1.73799,1.73809,58.3,1.73833,1.7384,1.73828,1.73835,49.17,False
'2018-08-23T19:58:00',1.73804,1.73811,1.73785,1.73805,151.45,1.73834,1.73838,1.73811,1.73829,96.0,True
'2018-08-23T19:59:00',1.73806,1.73812,1.73798,1.73809,126.07,1.73829,1.73841,1.73822,1.73839,76.48,False
'2018-08-23T20:00:00',1.73811,1.73811,1.73786,1.73789,104.87,1.73842,1.73842,1.73809,1.73812,74.37,True
'2018-08-23T20:01:00',1.73785,1.73828,1.73782,1.73818,163.66,1.7381,1.73854,1.73808,1.73848,92.0,True
'2018-08-23T20:02:00',1.73818,1.73831,1.73818,1.73826,107.0,1.73848,1.73866,1.73847,1.73864,60.84,False
'2018-08-23T20:03:00',1.73826,1.73833,1.73819,1.73824,145.6,1.73862,1.73864,1.73852,1.73859,81.4,False
'2018-08-23T20:04:00',1.73826,1.73826,1.73821,1.73822,73.83,1.7386,1.7386,1.73852,1.73853,46.96,True
'2018-08-23T20:05:00',1.73823,1.73833,1.73814,1.73822,140.89,1.73853,1.73871,1.73842,1.73856,95.89,False
'2018-08-23T20:06:00',1.73823,1.73831,1.73814,1.73815,103.12,1.73856,1.73863,1.7385,1.73853,65.74,False
'2018-08-23T20:07:00',1.73815,1.73823,1.73803,1.73804,86.05,1.73855,1.73858,1.73839,1.73843,93.69,True
'2018-08-23T20:08:00',1.73807,1.73827,1.73807,1.73812,47.37,1.73843,1.73866,1.73843,1.73852,59.08,False
'2018-08-23T20:09:00',1.73812,1.73821,1.73811,1.73814,51.7,1.73854,1.73858,1.73846,1.73846,61.79,True
'2018-08-23T20:10:00',1.73809,1.7382,1.73809,1.73815,48.6,1.73846,1.73851,1.73839,1.73848,58.2,True
'2018-08-23T20:11:00',1.73815,1.7382,1.73813,1.73815,33.24,1.73847,1.73855,1.73847,1.73853,45.69,False
'2018-08-23T20:12:00',1.7382,1.73826,1.73809,1.73809,62.75,1.73853,1.73861,1.73842,1.73842,66.55,True
'2018-08-23T20:13:00',1.73809,1.7382,1.73809,1.73812,64.43,1.7384,1.73854,1.7384,1.73847,79.29,True
'2018-08-23T20:14:00',1.73813,1.73835,1.73805,1.73832,59.93,1.73845,1.73869,1.7384,1.73869,73.79,True
'2018-08-23T20:15:00',1.73832,1.73854,1.73829,1.73854,62.71,1.73869,1.73886,1.73862,1.73884,63.83,False
'2018-08-23T20:16:00',1.73856,1.73861,1.73835,1.73838,84.64,1.73884,1.73891,1.73867,1.73874,79.72,False
'2018-08-23T20:17:00',1.73836,1.73838,1.73832,1.73832,36.47,1.73874,1.73874,1.73867,1.73867,26.24,False
'2018-08-23T20:18:00',1.73831,1.73832,1.73818,1.7383,82.15,1.73867,1.73873,1.73854,1.73867,61.14,True
'2018-08-23T20:19:00',1.73832,1.73848,1.73832,1.7384,47.05,1.73872,1.73883,1.7387,1.73874,65.38,False
'2018-08-23T20:20:00',1.7384,1.73842,1.73831,1.73832,34.42,1.73873,1.73874,1.73861,1.73861,33.24,False
'2018-08-23T20:21:00',1.73832,1.73832,1.73814,1.73817,52.49,1.73861,1.73864,1.7385,1.73854,49.87,True
'2018-08-23T20:22:00',1.73823,1.73827,1.73817,1.73826,57.41,1.73855,1.7386,1.73844,1.73852,54.61,False
'2018-08-23T20:23:00',1.73826,1.73826,1.73801,1.73806,69.59,1.73856,1.73857,1.73835,1.73842,44.67,True
'2018-08-23T20:24:00',1.73799,1.73825,1.73796,1.73814,123.61,1.73834,1.73856,1.7383,1.73846,71.34,False
'2018-08-23T20:25:00',1.73814,1.73824,1.73803,1.7381,142.86,1.73847,1.73856,1.73835,1.73838,82.2,True
'2018-08-23T20:26:00',1.7381,1.73814,1.7381,1.73813,47.94,1.73838,1.73853,1.73838,1.73847,31.07,False
'2018-08-23T20:27:00',1.73814,1.7382,1.73774,1.73776,130.8,1.73847,1.73849,1.73807,1.73808,74.46,False
'2018-08-23T20:28:00',1.73775,1.7378,1.73772,1.73772,86.71,1.73806,1.73813,1.73804,1.73809,54.7,True
'2018-08-23T20:29:00',1.73774,1.73797,1.73774,1.73797,116.11,1.7381,1.73827,1.73806,1.73827,71.64,False
'2018-08-23T20:30:00',1.73797,1.73798,1.73781,1.73794,156.78,1.73827,1.73832,1.73815,1.73832,101.76,True
'2018-08-23T20:31:00',1.73794,1.73806,1.73785,1.73802,84.27,1.73832,1.73842,1.73821,1.73839,63.44,True
'2018-08-23T20:32:00',1.73801,1.73826,1.738,1.73826,92.36,1.73837,1.73858,1.73837,1.73855,78.03,False
'2018-08-23T20:33:00',1.73827,1.73827,1.7381,1.73815,77.99,1.73858,1.73858,1.73836,1.73846,69.86,True
'2018-08-23T20:34:00',1.73816,1.73828,1.73816,1.73821,85.53,1.73849,1.73857,1.7384,1.73856,84.42,True
'2018-08-23T20:35:00',1.73822,1.73831,1.73821,1.7383,70.97,1.73856,1.73867,1.73855,1.73862,74.06,False
'2018-08-23T20:36:00',1.7383,1.73837,1.73806,1.73811,104.97,1.73866,1.73866,1.7384,1.73842,75.07,True
'2018-08-23T20:37:00',1.73811,1.73818,1.73805,1.73817,88.85,1.73844,1.73856,1.73838,1.73856,60.04,True
'2018-08-23T20:38:00',1.73819,1.73839,1.73819,1.73839,70.55,1.73856,1.73876,1.73853,1.73876,64.13,False
'2018-08-23T20:39:00',1.73837,1.73837,1.73826,1.7383,107.67,1.73875,1.73875,1.7386,1.73863,86.24,False
'2018-08-23T20:40:00',1.73831,1.73833,1.73794,1.73804,209.92,1.7387,1.7387,1.73829,1.73841,175.78,True
'2018-08-23T20:41:00',1.73803,1.73818,1.73797,1.73817,134.68,1.73841,1.73856,1.73833,1.73853,119.25,True
'2018-08-23T20:42:00',1.73815,1.73837,1.73805,1.73837,226.65,1.73853,1.73874,1.73842,1.73873,184.56,True
'2018-08-23T20:43:00',1.73837,1.73847,1.73832,1.73842,162.63,1.73873,1.73884,1.73865,1.73878,135.49,False
'2018-08-23T20:44:00',1.7384,1.73846,1.73824,1.73839,148.32,1.73878,1.73882,1.7386,1.73874,153.54,False
'2018-08-23T20:45:00',1.7384,1.73843,1.73825,1.73828,87.3,1.73874,1.73879,1.73862,1.73867,48.33,True
'2018-08-23T20:46:00',1.73828,1.73844,1.73823,1.73835,118.3,1.73867,1.73884,1.73862,1.73873,95.74,False
'2018-08-23T20:47:00',1.73833,1.73833,1.73811,1.73819,92.96,1.73874,1.73874,1.73843,1.73851,81.02,True
'2018-08-23T20:48:00',1.73819,1.73832,1.73805,1.73822,89.82,1.73852,1.73862,1.7384,1.73856,71.09,True
'2018-08-23T20:49:00',1.73822,1.73841,1.73822,1.73841,89.0,1.73857,1.73868,1.73852,1.73868,60.12,False
'2018-08-23T20:50:00',1.73839,1.73842,1.73797,1.73801,153.72,1.73866,1.73878,1.73834,1.73835,161.67,False
'2018-08-23T20:51:00',1.73803,1.73803,1.73783,1.73792,143.1,1.73836,1.73839,1.73822,1.7383,171.23,True
'2018-08-23T20:52:00',1.7379,1.73803,1.73786,1.73803,83.84,1.73828,1.7384,1.73823,1.7384,71.71,False
'2018-08-23T20:53:00',1.73803,1.73814,1.73776,1.73776,69.4,1.7384,1.73845,1.73803,1.73814,99.01,True
'2018-08-23T20:54:00',1.73781,1.7381,1.7378,1.7381,58.37,1.73814,1.73838,1.73807,1.73835,72.06,True
'2018-08-23T20:55:00',1.73808,1.73818,1.73795,1.73818,54.72,1.73836,1.73848,1.7383,1.73848,59.51,False
'2018-08-23T20:56:00',1.73818,1.73825,1.73803,1.73804,86.96,1.73848,1.73853,1.73836,1.7384,112.93,False
'2018-08-23T20:57:00',1.73804,1.73808,1.73794,1.73801,105.67,1.7384,1.73845,1.73831,1.73838,122.46,True
'2018-08-23T20:58:00',1.73801,1.73826,1.73794,1.73822,144.96,1.73838,1.73862,1.73831,1.73854,149.58,True
'2018-08-23T20:59:00',1.73822,1.73847,1.73813,1.73838,289.35,1.73854,1.73884,1.73852,1.73875,239.95,False
'2018-08-23T21:00:00',1.73845,1.73846,1.73818,1.73831,130.57,1.73875,1.73886,1.73857,1.73871,113.86,False
'2018-08-23T21:01:00',1.73831,1.73838,1.7382,1.73829,108.6,1.73871,1.73876,1.73859,1.7387,78.15,True
'2018-08-23T21:02:00',1.73829,1.7385,1.73829,1.73849,52.39,1.73871,1.73889,1.73871,1.73888,41.79,True
'2018-08-23T21:03:00',1.73849,1.73886,1.73848,1.73865,129.58,1.73889,1.73923,1.73884,1.73905,154.74,False
'2018-08-23T21:04:00',1.73862,1.73893,1.73851,1.73851,153.04,1.73904,1.73935,1.73892,1.73892,175.65,True
'2018-08-23T21:05:00',1.73854,1.73869,1.73845,1.73869,121.95,1.73893,1.73907,1.73889,1.73906,97.33,True
'2018-08-23T21:06:00',1.73868,1.73892,1.73858,1.7388,94.32,1.73907,1.73939,1.73904,1.73919,102.93,True
'2018-08-23T21:07:00',1.73875,1.73912,1.73873,1.73912,96.88,1.7392,1.73957,1.7392,1.73957,97.26,False
'2018-08-23T21:08:00',1.73907,1.73931,1.73904,1.73905,93.82,1.73955,1.73977,1.73939,1.73942,94.4,True
'2018-08-23T21:09:00',1.73904,1.73932,1.73902,1.73909,110.48,1.7394,1.73967,1.73937,1.73954,110.84,True
'2018-08-23T21:10:00',1.73909,1.73921,1.73907,1.73919,89.02,1.73953,1.73966,1.73952,1.73966,82.01,True
'2018-08-23T21:11:00',1.7392,1.73926,1.73901,1.73926,109.28,1.73965,1.73968,1.7394,1.73967,97.66,False
'2018-08-23T21:12:00',1.73924,1.73924,1.73907,1.73923,80.8,1.73966,1.73967,1.73954,1.73966,89.67,True
'2018-08-23T21:13:00',1.73925,1.73928,1.73917,1.73928,46.77,1.73967,1.73969,1.7396,1.73969,42.98,False
'2018-08-23T21:14:00',1.73929,1.73929,1.73897,1.73902,55.84,1.73969,1.7397,1.73934,1.73938,37.3,True
'2018-08-23T21:15:00',1.73901,1.73919,1.73899,1.73904,102.69,1.73938,1.73958,1.73936,1.7394,72.66,False
'2018-08-23T21:16:00',1.73903,1.73909,1.73898,1.73901,52.09,1.7394,1.73943,1.73933,1.73935,35.37,True
'2018-08-23T21:17:00',1.73901,1.73916,1.73898,1.73914,56.43,1.73937,1.73952,1.73927,1.73952,46.11,False
'2018-08-23T21:18:00',1.73917,1.73917,1.73893,1.73895,82.34,1.73949,1.73949,1.73919,1.73919,65.35,False
'2018-08-23T21:19:00',1.73892,1.73899,1.73887,1.73887,56.94,1.73922,1.73927,1.73918,1.73927,43.87,False
'2018-08-23T21:20:00',1.73883,1.73887,1.73875,1.73878,55.65,1.73926,1.73928,1.73915,1.73919,49.92,False
'2018-08-23T21:21:00',1.73877,1.7388,1.73863,1.73868,51.66,1.73921,1.73922,1.73904,1.73911,40.51,False
'2018-08-23T21:22:00',1.73866,1.73869,1.73862,1.73869,59.84,1.7391,1.7391,1.73894,1.739,35.86,False
'2018-08-23T21:23:00',1.73869,1.73869,1.73855,1.73863,77.5,1.73901,1.73901,1.73883,1.73893,50.0,False
'2018-08-23T21:24:00',1.73863,1.73865,1.73854,1.73859,50.6,1.73893,1.73894,1.73878,1.73886,36.0,False
'2018-08-23T21:25:00',1.7386,1.73863,1.73846,1.73849,80.49,1.73889,1.73892,1.73875,1.73878,51.0,True
'2018-08-23T21:26:00',1.73852,1.73855,1.73852,1.73855,28.91,1.73881,1.73889,1.73881,1.73886,18.0,True
'2018-08-23T21:27:00',1.73862,1.73864,1.73856,1.73857,69.11,1.73889,1.73893,1.73885,1.73886,37.0,False
'2018-08-23T21:28:00',1.73857,1.73863,1.73853,1.73854,51.3,1.73886,1.73893,1.73885,1.7389,32.36,True
'2018-08-23T21:29:00',1.73854,1.73861,1.73853,1.73855,52.39,1.73892,1.73899,1.7389,1.73893,37.0,True
'2018-08-23T21:30:00',1.73854,1.73884,1.73853,1.73876,87.64,1.73893,1.73919,1.73891,1.73916,61.32,False
'2018-08-23T21:31:00',1.73878,1.73884,1.73869,1.73875,134.87,1.73916,1.73924,1.73906,1.73917,110.85,True
'2018-08-23T21:32:00',1.73878,1.73887,1.73873,1.73887,69.5,1.73919,1.7393,1.73914,1.7393,85.09,False
'2018-08-23T21:33:00',1.73887,1.73888,1.73859,1.73861,81.48,1.7393,1.7393,1.73899,1.73902,73.55,False
'2018-08-23T21:34:00',1.73861,1.73864,1.7385,1.73858,140.38,1.73902,1.73902,1.73889,1.73899,99.69,True
'2018-08-23T21:35:00',1.73859,1.73884,1.73857,1.7388,93.01,1.73897,1.73923,1.73895,1.73917,75.3,False
'2018-08-23T21:36:00',1.7388,1.73891,1.73864,1.73873,113.62,1.73917,1.73927,1.73891,1.73906,79.89,True
'2018-08-23T21:37:00',1.73873,1.73882,1.7387,1.73881,79.96,1.73906,1.73917,1.73904,1.73914,55.52,True
'2018-08-23T21:38:00',1.73881,1.73895,1.73881,1.73886,76.38,1.73914,1.73927,1.73912,1.73917,55.61,False
'2018-08-23T21:39:00',1.73887,1.73892,1.73881,1.73883,75.61,1.73918,1.73921,1.73909,1.73914,52.0,True
'2018-08-23T21:40:00',1.73884,1.73892,1.73877,1.7389,56.29,1.73914,1.73926,1.73907,1.73923,39.0,True
'2018-08-23T21:41:00',1.7389,1.73893,1.7389,1.73893,19.7,1.73923,1.73925,1.73921,1.73923,14.0,False
'2018-08-23T21:42:00',1.73893,1.73898,1.7389,1.73893,23.27,1.73921,1.73922,1.73919,1.73921,16.0,False
'2018-08-23T21:43:00',1.73893,1.73893,1.73884,1.73891,54.86,1.73922,1.73927,1.73914,1.73925,46.18,False
'2018-08-23T21:44:00',1.73889,1.73897,1.73889,1.7389,72.33,1.73927,1.73936,1.73924,1.73925,55.87,True
'2018-08-23T21:45:00',1.73889,1.73891,1.73885,1.7389,80.36,1.73927,1.73931,1.73922,1.7393,65.46,False
'2018-08-23T21:46:00',1.73889,1.73906,1.7388,1.7388,75.6,1.73929,1.7394,1.73913,1.7392,63.54,True
'2018-08-23T21:47:00',1.7388,1.73898,1.7388,1.73895,77.36,1.73914,1.73929,1.73914,1.73926,47.0,True
'2018-08-23T21:48:00',1.73896,1.73922,1.73896,1.73913,116.43,1.73927,1.73961,1.73927,1.7395,88.19,True
'2018-08-23T21:49:00',1.73913,1.73943,1.73905,1.7393,235.98,1.73954,1.73982,1.73941,1.73968,161.37,True
'2018-08-23T21:50:00',1.73931,1.73951,1.73922,1.73937,202.71,1.73958,1.73991,1.73958,1.7398,143.83,False
'2018-08-23T21:51:00',1.73937,1.73944,1.73926,1.73937,149.68,1.73979,1.73986,1.73967,1.73977,109.25,True
'2018-08-23T21:52:00',1.73942,1.73956,1.73933,1.73937,184.38,1.73978,1.73996,1.73972,1.7398,143.35,True
'2018-08-23T21:53:00',1.73941,1.73953,1.73933,1.73947,122.98,1.73981,1.73994,1.73973,1.73988,105.97,False
'2018-08-23T21:54:00',1.73947,1.73956,1.73942,1.73945,93.01,1.73988,1.73994,1.73979,1.73979,76.13,True
'2018-08-23T21:55:00',1.73948,1.73983,1.7393,1.73954,126.08,1.7398,1.74023,1.73971,1.73995,128.19,False
'2018-08-23T21:56:00',1.73951,1.73962,1.73939,1.73942,111.07,1.73989,1.74002,1.73978,1.7398,88.99,False
'2018-08-23T21:57:00',1.73942,1.73943,1.7392,1.73933,171.25,1.7398,1.73984,1.7396,1.73973,127.83,False
'2018-08-23T21:58:00',1.73934,1.73934,1.73913,1.73922,154.1,1.73968,1.73972,1.73953,1.73962,93.45,False
'2018-08-23T21:59:00',1.73925,1.73936,1.73905,1.73912,118.63,1.73962,1.73973,1.7394,1.73947,90.72,True
'2018-08-23T22:00:00',1.7391,1.73931,1.73908,1.73916,118.81,1.73947,1.7397,1.73947,1.7395,82.42,False
'2018-08-23T22:01:00',1.73917,1.73922,1.73893,1.73894,85.55,1.7395,1.73958,1.73931,1.73933,55.96,False
'2018-08-23T22:02:00',1.73893,1.73893,1.73877,1.73888,87.08,1.73931,1.73932,1.73914,1.73927,48.97,False
'2018-08-23T22:03:00',1.73887,1.73892,1.73885,1.73886,66.06,1.73927,1.73933,1.73925,1.73928,46.43,False
'2018-08-23T22:04:00',1.73888,1.73895,1.73881,1.73881,50.59,1.73927,1.73935,1.73922,1.73923,35.9,False
'2018-08-23T22:05:00',1.73883,1.73883,1.73868,1.73875,53.18,1.73925,1.73925,1.73911,1.73916,39.66,False
'2018-08-23T22:06:00',1.73889,1.73894,1.73875,1.73875,23.8,1.73929,1.73935,1.73915,1.73915,19.22,True
'2018-08-23T22:07:00',1.73875,1.73879,1.73874,1.73877,59.73,1.73915,1.73919,1.7391,1.73918,58.89,True
'2018-08-23T22:08:00',1.7388,1.73895,1.7388,1.73894,60.1,1.73919,1.73934,1.73918,1.73933,58.04,True
'2018-08-23T22:09:00',1.73892,1.73904,1.7389,1.73904,42.91,1.73933,1.73945,1.73932,1.73944,52.52,False
'2018-08-23T22:10:00',1.73902,1.73905,1.73891,1.73898,73.78,1.73939,1.73945,1.73932,1.73939,77.28,True
'2018-08-23T22:11:00',1.73896,1.73906,1.73896,1.73904,58.13,1.73939,1.73949,1.73937,1.73947,75.71,True
'2018-08-23T22:12:00',1.73903,1.73913,1.73903,1.73906,60.34,1.73945,1.73957,1.73945,1.73951,65.65,False
'2018-08-23T22:13:00',1.73903,1.73913,1.73896,1.73904,83.16,1.73945,1.7395,1.7394,1.73942,81.28,True
'2018-08-23T22:14:00',1.73911,1.73926,1.73911,1.73922,43.94,1.73958,1.73968,1.73955,1.73958,39.47,False
'2018-08-23T22:15:00',1.73919,1.73933,1.73918,1.73919,54.29,1.73956,1.73963,1.73953,1.73953,35.84,False
'2018-08-23T22:16:00',1.73923,1.73929,1.73918,1.73918,57.74,1.73953,1.73968,1.73953,1.73953,38.12,False
'2018-08-23T22:17:00',1.73919,1.73919,1.73893,1.73898,62.67,1.73952,1.73955,1.73933,1.73939,46.82,True
'2018-08-23T22:18:00',1.73909,1.73929,1.73904,1.73923,71.99,1.73951,1.73972,1.73944,1.73963,71.82,True
'2018-08-23T22:19:00',1.73923,1.73925,1.73913,1.73925,54.74,1.73963,1.73965,1.73954,1.73961,41.82,False
'2018-08-23T22:20:00',1.73925,1.73932,1.73914,1.73914,52.06,1.73961,1.73969,1.7395,1.73952,51.17,True
'2018-08-23T22:21:00',1.73913,1.73928,1.73912,1.73927,55.28,1.73952,1.73967,1.7395,1.73966,43.7,True
'2018-08-23T22:22:00',1.73927,1.7393,1.73917,1.7393,30.16,1.73966,1.7397,1.73957,1.73965,25.87,False
'2018-08-23T22:23:00',1.7393,1.73932,1.73922,1.73924,83.32,1.73966,1.73972,1.73956,1.73966,60.64,False
'2018-08-23T22:24:00',1.73925,1.73929,1.73871,1.73888,104.25,1.73966,1.7397,1.73912,1.73929,92.29,False
'2018-08-23T22:25:00',1.73888,1.73888,1.73875,1.7388,44.4,1.73931,1.73931,1.73915,1.73922,47.07,False
'2018-08-23T22:26:00',1.7388,1.73883,1.73871,1.73876,42.08,1.73918,1.73922,1.7391,1.73917,53.26,True
'2018-08-23T22:27:00',1.73874,1.73882,1.73873,1.73882,18.05,1.73916,1.73922,1.73914,1.73922,18.58,True
'2018-08-23T22:28:00',1.73888,1.73897,1.73874,1.73896,59.2,1.73928,1.73939,1.73911,1.73937,53.92,True
'2018-08-23T22:29:00',1.73896,1.73914,1.73882,1.73911,72.21,1.73937,1.73955,1.73921,1.73949,73.41,False
'2018-08-23T22:30:00',1.73909,1.73917,1.73894,1.739,57.65,1.7395,1.73957,1.73936,1.7394,66.43,True
'2018-08-23T22:31:00',1.73897,1.73913,1.73897,1.73909,30.1,1.7394,1.7395,1.73936,1.7395,50.58,True
'2018-08-23T22:32:00',1.73909,1.73928,1.73909,1.73928,13.87,1.73949,1.73968,1.73946,1.73968,19.42,True
'2018-08-23T22:33:00',1.73928,1.73937,1.73927,1.73933,24.0,1.73968,1.73974,1.73966,1.73974,42.84,False
'2018-08-23T22:34:00',1.7393,1.73936,1.73906,1.73907,49.7,1.7397,1.73973,1.73945,1.73947,79.14,False
'2018-08-23T22:35:00',1.73907,1.73913,1.73904,1.73905,31.49,1.73945,1.73951,1.73942,1.73942,43.09,True
'2018-08-23T22:36:00',1.73905,1.73918,1.73901,1.73918,33.29,1.73941,1.73953,1.73941,1.73951,51.22,True
'2018-08-23T22:37:00',1.73918,1.73933,1.73918,1.73922,39.1,1.73952,1.7397,1.73952,1.73962,57.49,True
'2018-08-23T22:38:00',1.73924,1.73933,1.7392,1.7393,19.0,1.73962,1.73971,1.73962,1.7397,31.47,False
'2018-08-23T22:39:00',1.7393,1.73941,1.73927,1.7393,22.49,1.73971,1.73977,1.73964,1.73967,35.52,True
'2018-08-23T22:40:00',1.7393,1.73939,1.7393,1.73936,21.0,1.73967,1.73977,1.73967,1.73974,35.63,False
'2018-08-23T22:41:00',1.73936,1.73936,1.73918,1.73918,21.0,1.73974,1.73974,1.73955,1.73955,27.06,False
'2018-08-23T22:42:00',1.73918,1.73923,1.73907,1.73917,27.86,1.73953,1.73956,1.73937,1.73954,30.47,True
'2018-08-23T22:43:00',1.73934,1.73939,1.73926,1.73936,22.0,1.73973,1.73978,1.73966,1.73978,40.44,True
'2018-08-23T22:44:00',1.73937,1.73949,1.73937,1.73944,28.0,1.73978,1.73986,1.73977,1.73982,46.75,True
'2018-08-23T22:45:00',1.73943,1.7396,1.73939,1.73949,34.0,1.73981,1.7399,1.73976,1.73989,58.88,True
'2018-08-23T22:46:00',1.7395,1.73957,1.73947,1.73954,30.0,1.73989,1.73997,1.73985,1.73993,51.51,True
'2018-08-23T22:47:00',1.73954,1.73964,1.73945,1.73959,42.37,1.73986,1.74002,1.73986,1.73998,71.4,True
'2018-08-23T22:48:00',1.7396,1.73974,1.73944,1.73963,42.24,1.73998,1.74015,1.73981,1.74005,74.41,True
'2018-08-23T22:49:00',1.73966,1.73978,1.73955,1.73968,33.84,1.74005,1.74019,1.73996,1.74008,53.0,False
'2018-08-23T22:50:00',1.73966,1.73966,1.73944,1.73952,87.08,1.74009,1.74009,1.73981,1.73992,74.82,False
'2018-08-23T22:51:00',1.73952,1.73953,1.7393,1.7394,135.31,1.73991,1.73995,1.73971,1.7398,194.81,False
'2018-08-23T22:52:00',1.73939,1.73954,1.73919,1.73927,98.47,1.7398,1.73988,1.73959,1.73967,91.56,True
'2018-08-23T22:53:00',1.73924,1.73946,1.73924,1.73946,78.25,1.73965,1.73987,1.73965,1.73985,65.08,False
'2018-08-23T22:54:00',1.73946,1.73946,1.73914,1.73924,84.32,1.73984,1.73984,1.73954,1.73964,68.24,True
'2018-08-23T22:55:00',1.73927,1.73933,1.73909,1.73925,108.57,1.73968,1.73972,1.73951,1.73965,87.59,True
'2018-08-23T22:56:00',1.73925,1.73934,1.73922,1.73928,99.11,1.73965,1.73976,1.73959,1.73967,97.86,False
'2018-08-23T22:57:00',1.73929,1.73931,1.73887,1.73912,119.78,1.73969,1.73969,1.73928,1.73953,100.7,False
'2018-08-23T22:58:00',1.73912,1.73918,1.7389,1.73909,92.11,1.7395,1.7396,1.73933,1.73954,103.44,True
'2018-08-23T22:59:00',1.73906,1.73913,1.73878,1.73887,96.49,1.73954,1.74069,1.7391,1.74011,84.91,False
'2018-08-23T23:00:00',1.73887,1.73887,1.73887,1.73887,0.0,1.74011,1.74011,1.74011,1.74011,0.0,False
'2018-08-23T23:01:00',1.73887,1.73887,1.73887,1.73887,0.0,1.74011,1.74011,1.74011,1.74011,0.0,False
'2018-08-23T23:02:00',1.73887,1.73887,1.73887,1.73887,0.0,1.74011,1.74011,1.74011,1.74011,0.0,False
'2018-08-23T23:03:00',1.73887,1.73887,1.73887,1.73887,0.0,1.74011,1.74011,1.74011,1.74011,0.0,False
'2018-08-23T23:04:00',1.73812,1.73816,1.73801,1.73816,9.0,1.74097,1.74101,1.74086,1.74092,8.75,True
'2018-08-23T23:05:00',1.7382,1.73843,1.73814,1.73843,25.0,1.74094,1.74103,1.74083,1.74095,25.0,False
'2018-08-23T23:06:00',1.73853,1.73854,1.73803,1.7382,34.0,1.74096,1.74105,1.74085,1.74085,35.5,False
'2018-08-23T23:07:00',1.73821,1.73842,1.73806,1.73826,70.0,1.74086,1.74095,1.74033,1.74033,70.5,True
'2018-08-23T23:08:00',1.73824,1.73851,1.73824,1.73838,44.75,1.74033,1.7407,1.74025,1.74041,45.0,True
'2018-08-23T23:09:00',1.73844,1.7385,1.73834,1.7385,29.0,1.7404,1.74063,1.74039,1.74058,29.0,True
'2018-08-23T23:10:00',1.73884,1.73886,1.7386,1.73886,38.0,1.74025,1.74038,1.73987,1.74038,46.52,True
'2018-08-23T23:11:00',1.73886,1.73916,1.73861,1.73901,358.23,1.7402,1.74079,1.73983,1.74024,268.41,True
'2018-08-23T23:12:00',1.73903,1.73937,1.73894,1.73931,182.73,1.74017,1.74064,1.74009,1.74045,129.5,False
'2018-08-23T23:13:00',1.73916,1.73929,1.73907,1.73918,109.7,1.74036,1.74043,1.74022,1.74024,94.5,True
'2018-08-23T23:14:00',1.73919,1.7393,1.73909,1.7392,123.18,1.74023,1.74041,1.7402,1.74027,115.0,True
'2018-08-23T23:15:00',1.7394,1.73946,1.73907,1.7394,129.88,1.74044,1.74112,1.74044,1.74072,115.62,False
'2018-08-23T23:16:00',1.73938,1.73949,1.73906,1.73936,58.0,1.74073,1.74099,1.74057,1.74076,58.0,True
'2018-08-23T23:17:00',1.7394,1.73958,1.73919,1.73952,56.3,1.74073,1.74099,1.74049,1.74049,55.0,True
'2018-08-23T23:18:00',1.73952,1.73997,1.73922,1.73985,107.02,1.74053,1.74099,1.74053,1.74095,85.0,True
'2018-08-23T23:19:00',1.73986,1.74055,1.73986,1.7401,81.26,1.74094,1.74137,1.74085,1.74097,64.84,False
'2018-08-23T23:20:00',1.74011,1.74012,1.7397,1.73979,70.18,1.74098,1.74102,1.74074,1.74074,63.0,False
'2018-08-23T23:21:00',1.73975,1.73988,1.73888,1.73895,58.64,1.74074,1.74074,1.73982,1.73982,43.0,False
'2018-08-23T23:22:00',1.73895,1.73903,1.73889,1.73892,32.54,1.7399,1.73999,1.73984,1.73988,26.5,False
'2018-08-23T23:23:00',1.73895,1.73901,1.73889,1.73889,29.98,1.73992,1.73994,1.73978,1.73978,22.0,True
'2018-08-23T23:24:00',1.73889,1.73894,1.73887,1.73894,19.81,1.7398,1.7398,1.7397,1.73973,16.0,False
'2018-08-23T23:25:00',1.73889,1.73891,1.73867,1.73889,40.56,1.73972,1.7398,1.7397,1.73972,33.5,True
'2018-08-23T23:26:00',1.73889,1.73899,1.73882,1.73894,36.73,1.7397,1.73978,1.73961,1.73963,26.0,True
'2018-08-23T23:27:00',1.73895,1.73895,1.73891,1.73895,19.42,1.73961,1.73968,1.73961,1.73964,16.0,False
'2018-08-23T23:28:00',1.73893,1.73896,1.73885,1.73893,24.02,1.73965,1.73967,1.73964,1.73965,19.0,True
'2018-08-23T23:29:00',1.73886,1.73908,1.73886,1.73898,37.03,1.73964,1.73986,1.73963,1.73974,30.0,True
'2018-08-23T23:30:00',1.73907,1.73926,1.73896,1.73908,131.49,1.73971,1.73993,1.73968,1.73968,146.25,False
'2018-08-23T23:31:00',1.73909,1.73921,1.73902,1.73902,96.0,1.7397,1.73979,1.73968,1.73968,102.5,False
'2018-08-23T23:32:00',1.73904,1.73909,1.73898,1.73899,68.65,1.73969,1.73977,1.73965,1.73968,69.0,False
'2018-08-23T23:33:00',1.73901,1.73904,1.7389,1.73891,77.51,1.7397,1.7397,1.73959,1.73963,75.0,True
'2018-08-23T23:34:00',1.73895,1.73898,1.7388,1.73894,89.71,1.73962,1.73969,1.73961,1.73963,83.0,False
'2018-08-23T23:35:00',1.73894,1.73901,1.73847,1.73856,108.09,1.73963,1.73969,1.73924,1.73938,109.5,False
'2018-08-23T23:36:00',1.73857,1.73862,1.73825,1.73827,85.25,1.73939,1.73971,1.7393,1.73953,66.63,True
'2018-08-23T23:37:00',1.73827,1.7391,1.73827,1.73898,96.19,1.73953,1.73976,1.73937,1.7396,82.75,True
'2018-08-23T23:38:00',1.73898,1.73936,1.73897,1.73912,131.51,1.73963,1.73999,1.73962,1.7398,119.0,False
'2018-08-23T23:39:00',1.73912,1.73912,1.73873,1.73873,92.53,1.73979,1.7398,1.73934,1.73935,63.0,False
'2018-08-23T23:40:00',1.73872,1.73873,1.7381,1.73841,72.85,1.73936,1.73936,1.73889,1.73906,66.99,False
'2018-08-23T23:41:00',1.73842,1.73842,1.73822,1.73833,50.49,1.73907,1.73913,1.73887,1.73896,46.74,True
'2018-08-23T23:42:00',1.73828,1.73838,1.73824,1.73837,40.42,1.73905,1.73905,1.7389,1.73902,36.74,False
'2018-08-23T23:43:00',1.73838,1.73838,1.7383,1.73836,15.6,1.73901,1.73901,1.73894,1.73898,15.0,True
'2018-08-23T23:44:00',1.73828,1.73859,1.73828,1.73847,54.45,1.73899,1.73917,1.73892,1.73916,58.08,False
'2018-08-23T23:45:00',1.73846,1.73851,1.73839,1.73842,116.16,1.73914,1.73917,1.73902,1.73908,92.12,False
'2018-08-23T23:46:00',1.73842,1.73844,1.73835,1.73839,75.73,1.73905,1.73914,1.73902,1.73903,53.0,True
'2018-08-23T23:47:00',1.7384,1.73878,1.73839,1.73854,63.43,1.73899,1.73926,1.73897,1.73915,52.0,False
'2018-08-23T23:48:00',1.73854,1.73858,1.73846,1.73849,98.3,1.73916,1.73924,1.73911,1.73912,65.0,True
'2018-08-23T23:49:00',1.7385,1.73851,1.7385,1.7385,26.47,1.73913,1.73918,1.73911,1.73917,17.0,True
'2018-08-23T23:50:00',1.7385,1.73871,1.73849,1.73864,97.03,1.73915,1.73919,1.73901,1.73907,94.0,True
'2018-08-23T23:51:00',1.73863,1.73896,1.73859,1.73895,73.74,1.73907,1.73946,1.73905,1.73943,84.55,False
'2018-08-23T23:52:00',1.73894,1.73894,1.73865,1.73879,104.5,1.73943,1.73943,1.7392,1.73929,131.45,True
'2018-08-23T23:53:00',1.73879,1.73898,1.73876,1.73898,59.5,1.73929,1.73954,1.73927,1.7395,73.12,False
'2018-08-23T23:54:00',1.73896,1.73897,1.73876,1.73876,110.0,1.73946,1.7395,1.73926,1.73929,108.09,False
'2018-08-23T23:55:00',1.73876,1.73901,1.73863,1.73863,113.8,1.73928,1.73947,1.73911,1.73923,105.72,True
'2018-08-23T23:56:00',1.73864,1.739,1.7386,1.73871,73.03,1.73923,1.73957,1.73921,1.73934,70.84,True
'2018-08-23T23:57:00',1.73871,1.73905,1.7387,1.739,134.4,1.73936,1.7396,1.73933,1.73958,131.63,True
'2018-08-23T23:58:00',1.73906,1.73973,1.73906,1.73973,67.6,1.73961,1.74035,1.73961,1.74029,71.94,False
'2018-08-23T23:59:00',1.73972,1.73973,1.73884,1.73947,79.37,1.74029,1.74051,1.73968,1.7401,73.14,False
'2018-08-24T00:00:00',1.73948,1.73965,1.73912,1.73913,65.33,1.74008,1.7402,1.73966,1.73966,64.9,True
'2018-08-24T00:01:00',1.73912,1.73935,1.73911,1.73919,22.08,1.73966,1.73991,1.73965,1.73966,28.63,False
'2018-08-24T00:02:00',1.73919,1.73919,1.73909,1.73909,15.94,1.73964,1.73966,1.73951,1.73953,9.25,False
'2018-08-24T00:03:00',1.7391,1.73923,1.73906,1.73906,17.4,1.73953,1.73972,1.73952,1.73952,11.1,True
'2018-08-24T00:04:00',1.73905,1.73912,1.73896,1.73909,60.64,1.73952,1.73963,1.73944,1.73962,47.89,True
'2018-08-24T00:05:00',1.73914,1.73928,1.73914,1.73923,70.06,1.73969,1.73983,1.73966,1.73972,67.67,False
'2018-08-24T00:06:00',1.73923,1.73924,1.73917,1.73917,34.25,1.73972,1.73974,1.73969,1.73971,42.5,False
'2018-08-24T00:07:00',1.73917,1.73919,1.73901,1.73903,50.62,1.73971,1.73972,1.73957,1.73958,40.64,False
'2018-08-24T00:08:00',1.73904,1.73904,1.73901,1.73903,66.25,1.73957,1.73959,1.73955,1.73956,39.55,True
'2018-08-24T00:09:00',1.73903,1.73934,1.73903,1.73929,62.25,1.73956,1.73983,1.73952,1.73977,60.38,True
'2018-08-24T00:10:00',1.7393,1.7398,1.73926,1.73979,67.48,1.73977,1.74031,1.73976,1.7403,100.43,False
'2018-08-24T00:11:00',1.73978,1.73984,1.73971,1.73978,67.59,1.74028,1.74033,1.74025,1.74027,73.46,False
'2018-08-24T00:12:00',1.73979,1.73979,1.73961,1.73969,48.89,1.74026,1.74027,1.7401,1.74018,70.89,True
'2018-08-24T00:13:00',1.73968,1.74091,1.73955,1.74091,149.09,1.74018,1.74136,1.74005,1.7413,152.43,True
'2018-08-24T00:14:00',1.74091,1.74252,1.7409,1.74121,219.05,1.74138,1.74288,1.74138,1.74174,157.04,False
'2018-08-24T00:15:00',1.74121,1.74174,1.74054,1.74108,202.01,1.74173,1.74224,1.74111,1.74166,142.45,False
'2018-08-24T00:16:00',1.74108,1.74114,1.74059,1.74064,81.51,1.74166,1.74169,1.74113,1.74116,67.32,False
'2018-08-24T00:17:00',1.74064,1.74067,1.74055,1.74056,71.11,1.74118,1.7412,1.74102,1.7411,51.9,False
'2018-08-24T00:18:00',1.74055,1.74066,1.74052,1.74057,84.57,1.7411,1.74116,1.74103,1.74107,47.84,False
'2018-08-24T00:19:00',1.74057,1.74057,1.74049,1.7405,52.35,1.74107,1.74107,1.74099,1.741,49.44,False
'2018-08-24T00:20:00',1.7405,1.74059,1.74033,1.74048,70.97,1.741,1.741,1.7408,1.74097,49.42,True
'2018-08-24T00:21:00',1.74049,1.74068,1.74038,1.74064,77.58,1.74097,1.74112,1.74088,1.7411,81.71,False
'2018-08-24T00:22:00',1.74065,1.74067,1.74046,1.74046,92.91,1.74112,1.74114,1.74082,1.74082,89.46,False
'2018-08-24T00:23:00',1.74033,1.74033,1.74006,1.74015,56.77,1.7407,1.7407,1.74045,1.74054,38.61,False
'2018-08-24T00:24:00',1.74014,1.74015,1.73984,1.73988,70.12,1.74054,1.74054,1.7402,1.74028,44.1,True
'2018-08-24T00:25:00',1.73985,1.74049,1.73985,1.74031,55.09,1.74028,1.74088,1.74025,1.7408,40.09,False
'2018-08-24T00:26:00',1.7403,1.74031,1.73987,1.73988,55.83,1.7408,1.7408,1.74032,1.74032,41.7,True
'2018-08-24T00:27:00',1.73988,1.74021,1.73985,1.73994,48.83,1.74032,1.74069,1.74026,1.74043,49.29,False
'2018-08-24T00:28:00',1.73988,1.7399,1.73957,1.73977,71.33,1.74034,1.7404,1.74004,1.74019,65.22,False
'2018-08-24T00:29:00',1.73977,1.74002,1.73956,1.73966,114.18,1.74019,1.74047,1.73991,1.7401,83.27,False
'2018-08-24T00:30:00',1.73966,1.73996,1.73958,1.73964,100.94,1.74014,1.74046,1.74005,1.74009,108.57,True
'2018-08-24T00:31:00',1.73966,1.73974,1.73962,1.73974,45.64,1.74013,1.74019,1.7401,1.74018,46.81,False
'2018-08-24T00:32:00',1.73974,1.73999,1.7392,1.73943,144.23,1.74019,1.74044,1.73962,1.73991,179.93,False
'2018-08-24T00:33:00',1.73943,1.73961,1.73875,1.73889,137.37,1.73998,1.74009,1.73928,1.73938,108.01,True
'2018-08-24T00:34:00',1.73893,1.73924,1.73889,1.7392,65.12,1.73939,1.7397,1.73939,1.73969,59.86,True
'2018-08-24T00:35:00',1.73919,1.7393,1.73919,1.73926,48.19,1.73972,1.7398,1.73972,1.73977,62.7,True
'2018-08-24T00:36:00',1.73927,1.73939,1.73925,1.7393,41.76,1.7398,1.7398,1.73978,1.7398,61.79,False
'2018-08-24T00:37:00',1.7393,1.73934,1.73909,1.73913,56.44,1.7398,1.73986,1.7396,1.73966,72.97,False
'2018-08-24T00:38:00',1.73913,1.73932,1.73882,1.7389,61.39,1.73966,1.7398,1.73935,1.73941,81.87,False
'2018-08-24T00:39:00',1.73888,1.73891,1.73887,1.73888,22.17,1.7394,1.7394,1.73937,1.73938,29.39,True
'2018-08-24T00:40:00',1.73889,1.73891,1.73888,1.73889,20.44,1.73941,1.73942,1.73941,1.73942,32.64,True
'2018-08-24T00:41:00',1.73889,1.73919,1.73888,1.73914,29.05,1.73942,1.73968,1.73941,1.73967,43.81,False
'2018-08-24T00:42:00',1.73912,1.73917,1.73912,1.73914,17.97,1.73967,1.73967,1.73967,1.73967,16.11,True
'2018-08-24T00:43:00',1.73915,1.73917,1.73908,1.73917,39.86,1.73962,1.73966,1.73956,1.73965,36.88,False
'2018-08-24T00:44:00',1.7392,1.73934,1.73902,1.73902,66.29,1.73966,1.73987,1.73964,1.73977,87.69,False
'2018-08-24T00:45:00',1.73901,1.73904,1.73834,1.73869,92.15,1.73977,1.73977,1.7389,1.73927,107.03,True
'2018-08-24T00:46:00',1.7387,1.73909,1.73869,1.73902,49.79,1.73927,1.73957,1.73925,1.73953,54.68,True
'2018-08-24T00:47:00',1.73902,1.73909,1.73902,1.73906,13.7,1.73953,1.73959,1.73952,1.73952,17.2,False
'2018-08-24T00:48:00',1.73904,1.73909,1.73901,1.73901,15.88,1.73953,1.73953,1.73952,1.73952,16.76,True
'2018-08-24T00:49:00',1.73907,1.73925,1.73901,1.73925,63.06,1.73952,1.73974,1.73952,1.73974,71.63,False
'2018-08-24T00:50:00',1.73925,1.73926,1.7392,1.7392,29.39,1.73974,1.73974,1.7396,1.73969,34.88,True
'2018-08-24T00:51:00',1.73922,1.7395,1.73922,1.73948,40.73,1.73968,1.73996,1.73968,1.73994,46.33,False
'2018-08-24T00:52:00',1.73946,1.73951,1.73943,1.73946,62.68,1.73992,1.73995,1.73989,1.7399,41.84,True
'2018-08-24T00:53:00',1.73949,1.73972,1.73948,1.7396,60.59,1.73995,1.74019,1.73995,1.74004,69.33,False
'2018-08-24T00:54:00',1.73957,1.73957,1.73949,1.73949,15.73,1.74006,1.74006,1.73997,1.74,17.48,True
'2018-08-24T00:55:00',1.73949,1.73952,1.73949,1.7395,16.49,1.73999,1.74002,1.73998,1.74,18.48,True
'2018-08-24T00:56:00',1.73954,1.73954,1.73949,1.73954,27.89,1.74,1.74002,1.73999,1.74002,31.62,False
'2018-08-24T00:57:00',1.73952,1.73957,1.73947,1.73948,60.24,1.74002,1.7401,1.73995,1.73998,62.72,True
'2018-08-24T00:58:00',1.73948,1.73957,1.73947,1.73951,45.01,1.73997,1.73999,1.73994,1.73997,52.06,False
'2018-08-24T00:59:00',1.73951,1.73954,1.73948,1.73948,36.59,1.73997,1.74,1.73997,1.73998,34.16,False
'2018-08-24T01:00:00',1.7395,1.7395,1.73933,1.73937,53.5,1.74,1.74,1.73974,1.73987,59.59,False
'2018-08-24T01:01:00',1.73937,1.73949,1.7393,1.7393,63.11,1.73987,1.7399,1.73977,1.7398,70.68,True
'2018-08-24T01:02:00',1.73932,1.73954,1.73932,1.73949,48.42,1.73982,1.73995,1.73981,1.73994,35.68,True
'2018-08-24T01:03:00',1.73946,1.73957,1.73946,1.73957,43.29,1.73994,1.74001,1.73992,1.74001,39.61,False
'2018-08-24T01:04:00',1.73954,1.73978,1.73923,1.73929,66.7,1.74002,1.74022,1.73968,1.73975,75.23,True
'2018-08-24T01:05:00',1.73929,1.73936,1.73924,1.73932,47.08,1.73975,1.7398,1.73967,1.73978,46.38,True
'2018-08-24T01:06:00',1.73932,1.73964,1.73932,1.73964,57.44,1.73978,1.74014,1.73978,1.74011,61.86,False
'2018-08-24T01:07:00',1.73975,1.73979,1.7395,1.73951,69.99,1.74015,1.74028,1.73994,1.73995,81.7,True
'2018-08-24T01:08:00',1.73951,1.7398,1.7395,1.73963,78.4,1.73995,1.74024,1.73995,1.74008,94.75,True
'2018-08-24T01:09:00',1.73963,1.73993,1.73963,1.73982,52.84,1.74012,1.74032,1.74012,1.74027,63.27,False
'2018-08-24T01:10:00',1.73984,1.73984,1.73957,1.73961,75.27,1.74024,1.74024,1.74003,1.74007,102.38,True
'2018-08-24T01:11:00',1.73961,1.73973,1.73961,1.73973,52.31,1.74007,1.74014,1.74006,1.74014,79.74,True
'2018-08-24T01:12:00',1.73973,1.74021,1.73973,1.74019,50.23,1.74015,1.74061,1.74012,1.7406,85.82,True
'2018-08-24T01:13:00',1.7402,1.74026,1.74014,1.74026,53.0,1.74062,1.74062,1.7405,1.74061,84.12,True
'2018-08-24T01:14:00',1.74021,1.74072,1.74018,1.74046,38.5,1.74061,1.74106,1.74055,1.74076,71.91,True
'2018-08-24T01:15:00',1.74046,1.7405,1.74035,1.74047,26.0,1.74076,1.74086,1.74068,1.74082,47.6,False
'2018-08-24T01:16:00',1.74047,1.74068,1.74028,1.74028,38.71,1.74082,1.74105,1.74069,1.74071,59.8,True
'2018-08-24T01:17:00',1.74028,1.74047,1.74018,1.74047,32.7,1.7407,1.74082,1.74054,1.74081,48.35,True
'2018-08-24T01:18:00',1.74043,1.7405,1.74043,1.7405,23.83,1.74086,1.7409,1.74086,1.7409,44.71,True
'2018-08-24T01:19:00',1.7405,1.74054,1.74044,1.74054,20.32,1.74089,1.74091,1.74089,1.7409,26.7,False
'2018-08-24T01:20:00',1.74054,1.74055,1.74033,1.74046,36.96,1.74092,1.74092,1.74069,1.74078,63.03,True
'2018-08-24T01:21:00',1.74046,1.74056,1.74046,1.74053,5.0,1.7408,1.74086,1.7408,1.74085,8.55,False
'2018-08-24T01:22:00',1.74053,1.74053,1.74044,1.74048,18.0,1.74086,1.74086,1.74078,1.74083,28.5,True
'2018-08-24T01:23:00',1.74048,1.74062,1.74047,1.74057,45.1,1.74082,1.74093,1.74082,1.74093,66.84,True
'2018-08-24T01:24:00',1.74057,1.74083,1.74057,1.74082,30.0,1.74093,1.74118,1.74093,1.74118,45.97,True
'2018-08-24T01:25:00',1.74082,1.74096,1.74082,1.74086,35.0,1.74117,1.74129,1.74117,1.74119,59.76,True
'2018-08-24T01:26:00',1.74086,1.7409,1.74071,1.74087,43.0,1.74118,1.7412,1.74101,1.74118,68.09,True
'2018-08-24T01:27:00',1.74087,1.74093,1.74087,1.74093,17.0,1.74121,1.74126,1.7412,1.74125,32.49,True
'2018-08-24T01:28:00',1.74093,1.74105,1.74083,1.74105,28.1,1.74123,1.74136,1.7412,1.74136,40.57,False
'2018-08-24T01:29:00',1.74105,1.74105,1.74084,1.7409,21.0,1.74136,1.74139,1.74115,1.74118,34.24,True
'2018-08-24T01:30:00',1.7409,1.74105,1.7408,1.74102,40.37,1.74117,1.74137,1.74105,1.7413,66.08,True
'2018-08-24T01:31:00',1.74102,1.74127,1.74099,1.74122,60.73,1.74135,1.74162,1.74131,1.7416,88.34,True
'2018-08-24T01:32:00',1.74122,1.74148,1.74122,1.74125,56.19,1.74161,1.7418,1.74159,1.7417,75.85,False
'2018-08-24T01:33:00',1.74126,1.7414,1.74124,1.74125,95.82,1.74173,1.74178,1.74164,1.74166,113.91,True
'2018-08-24T01:34:00',1.74125,1.7414,1.74117,1.74131,82.29,1.74166,1.74171,1.74153,1.7417,93.43,False
'2018-08-24T01:35:00',1.74132,1.74135,1.74123,1.74124,47.95,1.74171,1.74171,1.74163,1.74168,67.16,False
'2018-08-24T01:36:00',1.7412,1.74128,1.74105,1.74124,85.65,1.74163,1.74166,1.7415,1.74164,93.75,False
'2018-08-24T01:37:00',1.74126,1.74128,1.7411,1.74122,56.85,1.74164,1.74166,1.74149,1.74165,61.71,False
'2018-08-24T01:38:00',1.74118,1.74132,1.74104,1.74116,91.89,1.7416,1.74169,1.74143,1.74157,90.42,False
'2018-08-24T01:39:00',1.74117,1.74119,1.74095,1.74107,95.35,1.74156,1.74157,1.74136,1.74148,83.79,True
'2018-08-24T01:40:00',1.74108,1.74126,1.74097,1.74113,89.71,1.74147,1.74162,1.74137,1.74155,108.47,False
'2018-08-24T01:41:00',1.74111,1.7413,1.7411,1.74112,71.28,1.74155,1.74167,1.74155,1.74157,64.35,True
'2018-08-24T01:42:00',1.74116,1.74156,1.74114,1.74139,71.0,1.74156,1.74189,1.74156,1.74183,85.01,False
'2018-08-24T01:43:00',1.74141,1.74142,1.74133,1.74134,42.55,1.74181,1.74182,1.74164,1.74174,45.97,True
'2018-08-24T01:44:00',1.74133,1.74146,1.74133,1.74144,57.76,1.74177,1.74186,1.74177,1.74183,45.74,False
'2018-08-24T01:45:00',1.74144,1.74144,1.74118,1.74131,87.79,1.74184,1.74184,1.74158,1.74176,99.27,True
'2018-08-24T01:46:00',1.74132,1.74194,1.74131,1.7418,89.35,1.74176,1.74228,1.74176,1.74227,103.12,True
'2018-08-24T01:47:00',1.74198,1.74215,1.74183,1.74184,128.94,1.74239,1.74253,1.74219,1.74223,146.95,True
'2018-08-24T01:48:00',1.74184,1.74206,1.74171,1.74192,135.56,1.74218,1.74244,1.74211,1.74236,98.73,True
'2018-08-24T01:49:00',1.74192,1.74237,1.74175,1.74207,148.04,1.74236,1.74273,1.74213,1.74245,106.76,False
'2018-08-24T01:50:00',1.74212,1.74221,1.74199,1.74201,99.47,1.74252,1.74261,1.74243,1.74245,97.0,False
'2018-08-24T01:51:00',1.742,1.7421,1.74194,1.74194,65.46,1.74246,1.74251,1.74237,1.74239,50.48,False
'2018-08-24T01:52:00',1.74196,1.74196,1.74183,1.7419,74.56,1.74234,1.74242,1.74209,1.74235,61.09,False
'2018-08-24T01:53:00',1.7419,1.74195,1.74188,1.7419,33.55,1.74236,1.74236,1.74224,1.7423,25.56,False
'2018-08-24T01:54:00',1.74188,1.74199,1.74179,1.74188,45.47,1.74232,1.74241,1.74219,1.74224,44.75,False
'2018-08-24T01:55:00',1.74185,1.74185,1.74168,1.74169,34.57,1.74222,1.74223,1.74206,1.74207,34.71,False
'2018-08-24T01:56:00',1.7417,1.74174,1.74157,1.74163,75.64,1.74215,1.74215,1.74199,1.74207,58.66,False
'2018-08-24T01:57:00',1.74163,1.74171,1.74144,1.74147,68.74,1.74207,1.7421,1.74181,1.74192,63.6,True
'2018-08-24T01:58:00',1.74152,1.74155,1.7415,1.74154,32.39,1.74193,1.74199,1.74192,1.74197,28.61,True
'2018-08-24T01:59:00',1.74154,1.74183,1.74138,1.74183,71.03,1.74197,1.74225,1.74182,1.74225,63.27,False
'2018-08-24T02:00:00',1.74183,1.74183,1.74103,1.74127,163.24,1.74226,1.74226,1.74143,1.74163,164.93,True
'2018-08-24T02:01:00',1.74127,1.74196,1.74124,1.74194,140.61,1.74163,1.74233,1.74163,1.74233,166.28,True
'2018-08-24T02:02:00',1.74191,1.74219,1.74171,1.74197,91.6,1.74224,1.74259,1.74211,1.7424,114.99,True
'2018-08-24T02:03:00',1.74196,1.74228,1.74196,1.74228,56.11,1.74241,1.74268,1.7424,1.74265,73.97,True
'2018-08-24T02:04:00',1.74226,1.74238,1.74214,1.74232,100.62,1.74266,1.74281,1.74255,1.74275,107.66,False
'2018-08-24T02:05:00',1.74226,1.74235,1.7417,1.74195,117.72,1.74266,1.74278,1.74199,1.74239,104.89,False
'2018-08-24T02:06:00',1.74197,1.74205,1.74147,1.74179,119.68,1.7424,1.7425,1.7419,1.74223,112.69,True
'2018-08-24T02:07:00',1.7418,1.74204,1.74167,1.74191,137.67,1.74221,1.74239,1.7421,1.74234,133.98,False
'2018-08-24T02:08:00',1.74189,1.74195,1.74181,1.74181,77.02,1.74231,1.74234,1.74224,1.74225,94.63,False
'2018-08-24T02:09:00',1.7418,1.74186,1.74151,1.74153,104.39,1.74222,1.74227,1.74194,1.74194,120.78,True
'2018-08-24T02:10:00',1.74153,1.74168,1.74139,1.74168,120.46,1.74193,1.74205,1.74175,1.74205,121.82,True
'2018-08-24T02:11:00',1.74166,1.74199,1.74163,1.74181,165.51,1.74208,1.74236,1.74206,1.74222,218.86,False
'2018-08-24T02:12:00',1.74182,1.74193,1.74159,1.74172,121.09,1.74224,1.74233,1.74202,1.7421,150.67,False
'2018-08-24T02:13:00',1.74171,1.74178,1.74134,1.74139,75.49,1.74211,1.74213,1.74176,1.74183,83.41,True
'2018-08-24T02:14:00',1.74141,1.74162,1.74139,1.74153,74.95,1.74183,1.742,1.74181,1.74195,93.8,False
'2018-08-24T02:15:00',1.74153,1.74157,1.74128,1.74128,98.19,1.74196,1.74197,1.74162,1.74162,110.11,False
'2018-08-24T02:16:00',1.74128,1.74131,1.741,1.74109,162.08,1.74164,1.7417,1.74133,1.74144,136.2,False
'2018-08-24T02:17:00',1.74109,1.74124,1.74096,1.74096,147.41,1.74142,1.74163,1.74134,1.74136,137.72,False
'2018-08-24T02:18:00',1.74096,1.74103,1.74081,1.74084,83.29,1.74138,1.74139,1.74117,1.7412,69.01,False
'2018-08-24T02:19:00',1.74084,1.74086,1.74058,1.74058,60.08,1.7412,1.74123,1.74095,1.74101,54.11,True
'2018-08-24T02:20:00',1.7406,1.74072,1.74059,1.74062,66.17,1.74101,1.7411,1.74096,1.74101,84.84,False
'2018-08-24T02:21:00',1.74066,1.74067,1.74055,1.74057,32.64,1.74105,1.74105,1.74087,1.74092,42.39,False
'2018-08-24T02:22:00',1.74056,1.74058,1.7405,1.74053,49.08,1.74092,1.74094,1.74084,1.74084,51.04,False
'2018-08-24T02:23:00',1.74053,1.74055,1.7403,1.74033,123.54,1.74086,1.74087,1.74063,1.74066,71.33,True
'2018-08-24T02:24:00',1.74033,1.74042,1.74032,1.74041,111.97,1.74065,1.74079,1.74065,1.74078,59.29,True
'2018-08-24T02:25:00',1.74041,1.7409,1.74041,1.74076,150.76,1.74077,1.74116,1.74077,1.74116,100.87,True
'2018-08-24T02:26:00',1.74076,1.74093,1.74075,1.74087,127.23,1.74114,1.74129,1.74111,1.74126,94.0,False
'2018-08-24T02:27:00',1.74087,1.74088,1.7406,1.7406,117.85,1.74129,1.74131,1.74095,1.74095,106.11,True
'2018-08-24T02:28:00',1.74061,1.74072,1.7405,1.74063,157.81,1.74097,1.74107,1.74079,1.7409,87.06,False
'2018-08-24T02:29:00',1.74063,1.74065,1.74045,1.74056,186.44,1.7409,1.741,1.74079,1.74088,100.72,False
'2018-08-24T02:30:00',1.74056,1.74059,1.74034,1.74044,158.12,1.74088,1.74092,1.74069,1.74077,85.23,False
'2018-08-24T02:31:00',1.74043,1.74044,1.74016,1.74024,148.76,1.74077,1.74079,1.74056,1.74063,97.58,False
'2018-08-24T02:32:00',1.74024,1.74029,1.74,1.74,128.14,1.74063,1.74068,1.74039,1.7404,118.19,True
'2018-08-24T02:33:00',1.74008,1.74027,1.74006,1.74007,115.49,1.74041,1.74065,1.74041,1.74047,90.62,False
'2018-08-24T02:34:00',1.74007,1.74022,1.73998,1.74001,121.18,1.74049,1.74057,1.74037,1.7404,119.16,False
'2018-08-24T02:35:00',1.74007,1.74015,1.73993,1.73993,75.25,1.74041,1.74052,1.74031,1.74031,101.93,True
'2018-08-24T02:36:00',1.73994,1.74026,1.7399,1.74012,90.67,1.74031,1.74065,1.74026,1.74049,84.21,True
'2018-08-24T02:37:00',1.74012,1.74043,1.74005,1.74041,108.31,1.74049,1.7408,1.74042,1.74077,121.29,True
'2018-08-24T02:38:00',1.74041,1.74051,1.74039,1.74048,82.9,1.74077,1.74088,1.74076,1.74086,123.71,False
'2018-08-24T02:39:00',1.74051,1.74051,1.74029,1.74033,48.78,1.74088,1.74088,1.74065,1.74069,64.85,False
'2018-08-24T02:40:00',1.74033,1.74033,1.74017,1.74033,131.11,1.74069,1.74069,1.74053,1.74067,129.24,True
'2018-08-24T02:41:00',1.74033,1.74043,1.74027,1.74036,81.47,1.7407,1.7408,1.74064,1.74071,89.12,True
'2018-08-24T02:42:00',1.74037,1.7405,1.74032,1.74038,43.5,1.74071,1.74084,1.74068,1.74073,65.82,False
'2018-08-24T02:43:00',1.74038,1.74039,1.74008,1.7401,68.49,1.74073,1.74074,1.74043,1.74049,75.45,False
'2018-08-24T02:44:00',1.74011,1.74014,1.73993,1.73994,63.94,1.74049,1.74053,1.74029,1.74029,66.03,True
'2018-08-24T02:45:00',1.73992,1.74042,1.73991,1.74029,143.26,1.74029,1.74081,1.74029,1.74061,108.18,True
'2018-08-24T02:46:00',1.74023,1.74065,1.74021,1.74034,82.61,1.74061,1.741,1.74056,1.74071,58.69,True
'2018-08-24T02:47:00',1.74034,1.7404,1.74034,1.74037,30.03,1.74071,1.74077,1.74071,1.74074,21.1,True
'2018-08-24T02:48:00',1.74037,1.74049,1.74036,1.74048,72.98,1.74074,1.74084,1.74071,1.74084,57.82,False
'2018-08-24T02:49:00',1.74048,1.74055,1.74032,1.74033,99.03,1.74084,1.74091,1.7407,1.74072,77.4,False
'2018-08-24T02:50:00',1.74035,1.74046,1.7403,1.74033,111.2,1.74072,1.74084,1.74067,1.74071,77.19,False
'2018-08-24T02:51:00',1.74033,1.74036,1.74002,1.74003,167.09,1.7407,1.74073,1.74039,1.74041,131.63,False
'2018-08-24T02:52:00',1.74002,1.74013,1.73954,1.73955,376.07,1.74037,1.74051,1.73992,1.73998,285.52,True
'2018-08-24T02:53:00',1.73955,1.74033,1.73949,1.73998,400.59,1.73998,1.74059,1.73981,1.74034,306.68,True
'2018-08-24T02:54:00',1.73998,1.74026,1.7398,1.74003,247.75,1.74034,1.74061,1.7402,1.74039,270.98,False
'2018-08-24T02:55:00',1.73999,1.74015,1.73966,1.73966,275.35,1.74036,1.74052,1.74003,1.74005,235.85,False
'2018-08-24T02:56:00',1.73966,1.74006,1.7396,1.7397,254.95,1.74001,1.74041,1.73986,1.73995,216.97,False
'2018-08-24T02:57:00',1.7397,1.73982,1.73944,1.73949,335.55,1.73995,1.74014,1.73974,1.73978,208.04,False
'2018-08-24T02:58:00',1.73942,1.73958,1.7393,1.73934,233.78,1.73968,1.73986,1.73956,1.73963,139.24,True
'2018-08-24T02:59:00',1.73934,1.73957,1.73934,1.73951,259.04,1.7397,1.73994,1.7397,1.73986,174.45,False
'2018-08-24T03:00:00',1.73952,1.73955,1.73917,1.7393,272.1,1.73985,1.7399,1.73946,1.7396,172.87,False
'2018-08-24T03:01:00',1.7393,1.73932,1.73914,1.73918,162.07,1.73957,1.73965,1.7394,1.7394,99.37,True
'2018-08-24T03:02:00',1.73913,1.73925,1.73908,1.73922,198.07,1.73942,1.73952,1.73933,1.73945,124.37,True
'2018-08-24T03:03:00',1.73922,1.73952,1.73901,1.73949,174.37,1.73949,1.73982,1.7393,1.73982,140.1,True
'2018-08-24T03:04:00',1.7395,1.73985,1.7395,1.73979,132.72,1.73983,1.74015,1.73982,1.7401,238.2,True
'2018-08-24T03:05:00',1.73974,1.73994,1.73974,1.73987,96.0,1.7401,1.74022,1.74009,1.74019,181.69,False
'2018-08-24T03:06:00',1.73991,1.73991,1.73962,1.73973,98.96,1.7402,1.74021,1.73993,1.74006,147.96,False
'2018-08-24T03:07:00',1.73975,1.73988,1.73953,1.73967,156.77,1.74006,1.74019,1.73993,1.74002,175.05,False
'2018-08-24T03:08:00',1.73966,1.73984,1.7395,1.73953,168.45,1.74002,1.74021,1.73989,1.73989,176.28,True
'2018-08-24T03:09:00',1.73953,1.73977,1.73948,1.73958,162.03,1.7399,1.74014,1.73985,1.73994,174.28,False
'2018-08-24T03:10:00',1.73958,1.73965,1.73938,1.73945,123.86,1.73994,1.74001,1.73975,1.73981,185.08,False
'2018-08-24T03:11:00',1.73946,1.73949,1.73936,1.73939,67.7,1.73981,1.73982,1.73971,1.73976,115.18,False
'2018-08-24T03:12:00',1.7394,1.73946,1.73928,1.73935,85.04,1.73976,1.7398,1.73965,1.73969,112.65,False
'2018-08-24T03:13:00',1.73937,1.73937,1.73931,1.73934,56.64,1.73969,1.73975,1.73967,1.7397,77.72,False
'2018-08-24T03:14:00',1.73933,1.73941,1.73928,1.73931,74.2,1.73971,1.73976,1.73958,1.73967,76.78,True
'2018-08-24T03:15:00',1.73931,1.73978,1.73927,1.73946,224.12,1.73967,1.74008,1.73963,1.73981,371.51,False
'2018-08-24T03:16:00',1.73944,1.73946,1.73909,1.73916,123.67,1.73975,1.73978,1.73948,1.73953,155.88,False
'2018-08-24T03:17:00',1.73914,1.73924,1.73903,1.73912,153.45,1.73951,1.7396,1.73944,1.7395,165.63,True
'2018-08-24T03:18:00',1.7391,1.73924,1.73906,1.73919,163.2,1.7395,1.73963,1.73942,1.73957,135.02,False
'2018-08-24T03:19:00',1.73916,1.73929,1.7391,1.73919,92.66,1.73955,1.73964,1.73949,1.73955,93.41,False
'2018-08-24T03:20:00',1.73914,1.73936,1.73905,1.73907,130.65,1.7395,1.73971,1.73941,1.73946,89.09,False
'2018-08-24T03:21:00',1.73909,1.7391,1.73885,1.73897,110.14,1.73947,1.73947,1.73921,1.73937,89.23,False
'2018-08-24T03:22:00',1.73897,1.739,1.73882,1.73884,94.54,1.73938,1.73941,1.73922,1.73926,99.08,True
'2018-08-24T03:23:00',1.73884,1.73903,1.73881,1.73902,115.41,1.73926,1.73939,1.73922,1.73939,119.77,False
'2018-08-24T03:24:00',1.73902,1.73913,1.73891,1.739,108.03,1.73939,1.7395,1.73924,1.73931,105.23,True
'2018-08-24T03:25:00',1.739,1.73902,1.73886,1.73902,171.63,1.73934,1.73939,1.73913,1.73939,103.16,False
'2018-08-24T03:26:00',1.73898,1.73902,1.73871,1.7389,159.05,1.73934,1.73935,1.73898,1.73922,102.6,False
'2018-08-24T03:27:00',1.73892,1.73892,1.7387,1.73872,162.52,1.73923,1.73925,1.73897,1.73898,105.32,True
'2018-08-24T03:28:00',1.73872,1.73888,1.73866,1.73888,110.81,1.73896,1.73922,1.73894,1.73918,68.95,True
'2018-08-24T03:29:00',1.73888,1.73894,1.73867,1.73887,144.54,1.73915,1.73926,1.73898,1.73921,103.87,True
'2018-08-24T03:30:00',1.73887,1.73909,1.73881,1.73892,167.98,1.73919,1.73938,1.73913,1.73924,130.9,False
'2018-08-24T03:31:00',1.73894,1.7391,1.73879,1.73887,168.81,1.73924,1.7394,1.73908,1.73925,141.41,False
'2018-08-24T03:32:00',1.73887,1.7389,1.73866,1.73882,155.1,1.73922,1.73924,1.73898,1.73913,130.98,True
'2018-08-24T03:33:00',1.73881,1.73909,1.73881,1.73888,120.34,1.73913,1.7394,1.73913,1.73921,114.86,True
'2018-08-24T03:34:00',1.73888,1.73915,1.73885,1.73911,135.63,1.73921,1.7395,1.73918,1.73948,124.41,False
'2018-08-24T03:35:00',1.73911,1.73915,1.73899,1.73909,148.36,1.73945,1.7395,1.73931,1.73942,139.83,False
'2018-08-24T03:36:00',1.73909,1.73914,1.73887,1.73899,159.51,1.73945,1.73948,1.73914,1.7393,126.21,False
'2018-08-24T03:37:00',1.73899,1.73905,1.7389,1.73895,119.55,1.7393,1.73935,1.73924,1.73929,109.56,True
'2018-08-24T03:38:00',1.73892,1.73932,1.73892,1.73929,101.57,1.73931,1.73967,1.73931,1.73966,127.76,True
'2018-08-24T03:39:00',1.73928,1.73972,1.73914,1.73958,155.15,1.73964,1.73998,1.73949,1.73993,211.5,True
'2018-08-24T03:40:00',1.73958,1.73962,1.73954,1.73962,54.86,1.73993,1.74001,1.73993,1.74001,75.94,False
'2018-08-24T03:41:00',1.73962,1.73968,1.73951,1.73962,80.17,1.74001,1.74005,1.7399,1.74001,96.45,False
'2018-08-24T03:42:00',1.73963,1.73963,1.73934,1.73946,97.4,1.74001,1.74001,1.73971,1.73985,107.1,False
'2018-08-24T03:43:00',1.73944,1.73953,1.73938,1.73943,105.51,1.73983,1.73987,1.73976,1.73981,113.66,False
'2018-08-24T03:44:00',1.73944,1.73946,1.73918,1.73921,148.28,1.73977,1.73978,1.73957,1.73957,206.25,True
'2018-08-24T03:45:00',1.7392,1.73992,1.73919,1.73969,168.23,1.73956,1.7403,1.73956,1.74,190.18,False
'2018-08-24T03:46:00',1.73969,1.73977,1.73941,1.73957,158.3,1.74,1.74012,1.73979,1.73993,165.96,True
'2018-08-24T03:47:00',1.73959,1.73963,1.73951,1.73963,77.84,1.73993,1.74001,1.73989,1.74,86.92,False
'2018-08-24T03:48:00',1.73964,1.73964,1.73922,1.7393,147.29,1.74001,1.74001,1.73956,1.73965,139.67,True
'2018-08-24T03:49:00',1.73931,1.73933,1.73921,1.73932,136.72,1.73966,1.73969,1.73955,1.73969,123.3,False
'2018-08-24T03:50:00',1.73927,1.73934,1.73915,1.73926,118.62,1.73965,1.73969,1.7395,1.73963,102.05,True
'2018-08-24T03:51:00',1.73926,1.73958,1.73926,1.73942,79.06,1.73963,1.7399,1.73963,1.73981,121.6,True
'2018-08-24T03:52:00',1.73942,1.73956,1.73942,1.73948,100.32,1.73981,1.7399,1.7398,1.73984,120.74,False
'2018-08-24T03:53:00',1.73948,1.7395,1.73922,1.73922,103.35,1.73984,1.73986,1.73959,1.7396,90.94,False
'2018-08-24T03:54:00',1.73927,1.73927,1.73901,1.73921,107.08,1.73955,1.7396,1.73937,1.73958,101.88,False
'2018-08-24T03:55:00',1.73924,1.73924,1.73889,1.73893,86.23,1.73961,1.73961,1.73928,1.73932,75.34,True
'2018-08-24T03:56:00',1.73895,1.73911,1.73892,1.73905,107.96,1.73933,1.73947,1.73929,1.73944,88.73,False
'2018-08-24T03:57:00',1.73903,1.73923,1.73881,1.73894,153.87,1.73938,1.73953,1.73912,1.73927,92.49,False
'2018-08-24T03:58:00',1.73895,1.739,1.73872,1.73872,117.44,1.73929,1.73929,1.73901,1.73902,67.0,True
'2018-08-24T03:59:00',1.73873,1.73887,1.7387,1.73876,131.18,1.73905,1.73913,1.73896,1.73901,73.0,True
'2018-08-24T04:00:00',1.73876,1.73895,1.73865,1.73887,134.31,1.73903,1.73924,1.73889,1.73918,73.0,True
'2018-08-24T04:01:00',1.73885,1.73975,1.73883,1.73975,327.86,1.73921,1.74009,1.73912,1.74009,260.32,False
'2018-08-24T04:02:00',1.73967,1.73978,1.73933,1.73966,175.99,1.74005,1.74013,1.73969,1.74002,172.11,True
'2018-08-24T04:03:00',1.73968,1.73986,1.73954,1.73986,132.5,1.74,1.74019,1.7399,1.74019,113.27,False
'2018-08-24T04:04:00',1.73985,1.73988,1.73963,1.73963,142.89,1.74019,1.74019,1.7399,1.7399,118.74,False
'2018-08-24T04:05:00',1.73965,1.73977,1.73938,1.73941,177.42,1.73991,1.74,1.73964,1.73964,177.76,False
'2018-08-24T04:06:00',1.73936,1.73944,1.73906,1.73914,127.98,1.73962,1.73965,1.73939,1.73947,118.01,True
'2018-08-24T04:07:00',1.73915,1.73938,1.73911,1.73922,87.26,1.73945,1.7397,1.73944,1.73958,71.45,True
'2018-08-24T04:08:00',1.73923,1.73947,1.73919,1.73921,113.55,1.73962,1.73987,1.73955,1.73961,81.16,False
'2018-08-24T04:09:00',1.73921,1.73928,1.73915,1.73918,86.48,1.73957,1.73964,1.7395,1.73954,67.33,False
'2018-08-24T04:10:00',1.73915,1.73916,1.73909,1.73915,42.88,1.73951,1.73954,1.73944,1.73952,29.22,False
'2018-08-24T04:11:00',1.73915,1.73922,1.73898,1.73905,73.2,1.73949,1.73953,1.73935,1.73938,49.56,False
'2018-08-24T04:12:00',1.73904,1.73914,1.73886,1.73889,213.99,1.7394,1.73946,1.7392,1.73926,149.51,True
'2018-08-24T04:13:00',1.73889,1.73912,1.73886,1.73898,168.39,1.73921,1.7395,1.73917,1.73938,152.19,False
'2018-08-24T04:14:00',1.73897,1.73903,1.73878,1.73888,249.99,1.73937,1.73942,1.73908,1.73921,202.12,True
'2018-08-24T04:15:00',1.73892,1.7391,1.73875,1.73893,151.1,1.73921,1.73937,1.73911,1.7393,121.27,False
'2018-08-24T04:16:00',1.73894,1.73905,1.73877,1.73877,135.88,1.7393,1.73938,1.73912,1.73912,121.36,True
'2018-08-24T04:17:00',1.73874,1.73896,1.73873,1.73882,105.69,1.73913,1.73928,1.73908,1.73918,98.9,True
'2018-08-24T04:18:00',1.73882,1.73895,1.73882,1.73891,55.71,1.73916,1.73932,1.73914,1.73931,46.97,False
'2018-08-24T04:19:00',1.73895,1.73897,1.73869,1.73885,60.0,1.73929,1.73932,1.73906,1.73921,53.68,True
'2018-08-24T04:20:00',1.73883,1.73912,1.73878,1.73912,74.04,1.7392,1.7394,1.73914,1.7394,81.82,True
'2018-08-24T04:21:00',1.73912,1.73919,1.73909,1.73919,64.65,1.7394,1.73951,1.7394,1.73949,87.25,False
'2018-08-24T04:22:00',1.73915,1.73931,1.73903,1.73906,86.11,1.73947,1.73962,1.7393,1.73937,106.0,False
'2018-08-24T04:23:00',1.73906,1.73911,1.73897,1.73904,110.87,1.73937,1.73944,1.73928,1.7394,96.1,False
'2018-08-24T04:24:00',1.73911,1.73911,1.73865,1.7388,129.68,1.73935,1.73942,1.73898,1.7392,109.55,False
'2018-08-24T04:25:00',1.73888,1.73888,1.73872,1.73879,84.91,1.73928,1.73928,1.73912,1.73917,81.95,False
'2018-08-24T04:26:00',1.73879,1.7388,1.73856,1.73856,65.57,1.73917,1.7392,1.73898,1.73898,62.97,True
'2018-08-24T04:27:00',1.73856,1.73882,1.73856,1.73882,68.9,1.73896,1.7392,1.73895,1.7392,50.73,False
'2018-08-24T04:28:00',1.7388,1.7388,1.73859,1.7386,63.44,1.73916,1.73916,1.73891,1.73892,52.2,False
'2018-08-24T04:29:00',1.7386,1.73867,1.73853,1.73858,91.74,1.73892,1.73897,1.73885,1.73887,58.55,False
'2018-08-24T04:30:00',1.73853,1.73864,1.73831,1.73849,136.3,1.73884,1.73898,1.73863,1.73887,104.01,True
'2018-08-24T04:31:00',1.73847,1.73864,1.73843,1.73859,106.93,1.73884,1.73902,1.73877,1.73898,113.82,False
'2018-08-24T04:32:00',1.73859,1.73864,1.73855,1.73855,92.52,1.73898,1.73903,1.73894,1.73895,95.99,False
'2018-08-24T04:33:00',1.73855,1.73862,1.73838,1.73843,87.85,1.73892,1.73899,1.73871,1.73883,73.7,False
'2018-08-24T04:34:00',1.73843,1.73845,1.73823,1.73824,101.87,1.73883,1.73883,1.7386,1.7386,100.39,False
'2018-08-24T04:35:00',1.73825,1.73832,1.73818,1.73821,96.24,1.7386,1.73868,1.73846,1.73854,92.84,True
'2018-08-24T04:36:00',1.7382,1.73828,1.73819,1.73825,56.66,1.73854,1.73866,1.73854,1.73859,60.58,False
'2018-08-24T04:37:00',1.73825,1.73832,1.73817,1.7382,68.59,1.73859,1.73866,1.73847,1.73848,69.99,True
'2018-08-24T04:38:00',1.7382,1.73825,1.73815,1.73825,60.34,1.73848,1.73861,1.73845,1.7386,59.76,False
'2018-08-24T04:39:00',1.73825,1.73827,1.73812,1.73812,111.22,1.73859,1.73864,1.73846,1.73846,82.65,True
'2018-08-24T04:40:00',1.73814,1.7382,1.73812,1.73818,49.02,1.73851,1.73857,1.73846,1.73855,30.96,False
'2018-08-24T04:41:00',1.73815,1.73824,1.73807,1.73818,64.07,1.73852,1.73858,1.7384,1.73852,44.14,True
'2018-08-24T04:42:00',1.73818,1.7384,1.73817,1.73835,105.85,1.73852,1.73876,1.73852,1.73869,82.01,False
'2018-08-24T04:43:00',1.73835,1.73838,1.73833,1.73834,18.04,1.73871,1.73871,1.73869,1.7387,19.74,True
'2018-08-24T04:44:00',1.73839,1.73871,1.73835,1.7387,54.17,1.73872,1.73903,1.73869,1.73903,51.54,False
'2018-08-24T04:45:00',1.73868,1.73869,1.73855,1.73859,57.12,1.739,1.739,1.73891,1.73894,93.72,False
'2018-08-24T04:46:00',1.73861,1.73866,1.73846,1.73858,55.97,1.73896,1.73899,1.7388,1.73895,82.92,False
'2018-08-24T04:47:00',1.7386,1.7386,1.73816,1.73836,80.85,1.73896,1.73897,1.73852,1.73878,63.08,False
'2018-08-24T04:48:00',1.7384,1.7384,1.73804,1.73808,166.5,1.73876,1.73876,1.7384,1.73843,107.44,True
'2018-08-24T04:49:00',1.73808,1.73816,1.73794,1.73816,130.63,1.73847,1.73855,1.73831,1.73855,97.61,False
'2018-08-24T04:50:00',1.73815,1.73817,1.73704,1.73749,554.21,1.73857,1.73857,1.73738,1.73783,427.67,True
'2018-08-24T04:51:00',1.73749,1.73812,1.73748,1.73768,421.42,1.73785,1.73859,1.73781,1.73805,372.86,True
'2018-08-24T04:52:00',1.73767,1.73805,1.73754,1.73787,265.01,1.73811,1.73837,1.73791,1.7382,380.5,False
'2018-08-24T04:53:00',1.73786,1.73797,1.73741,1.7377,182.13,1.73819,1.73826,1.73776,1.73799,264.25,False
'2018-08-24T04:54:00',1.7377,1.738,1.7374,1.73748,150.08,1.738,1.73834,1.73779,1.7378,180.34,False
'2018-08-24T04:55:00',1.73747,1.73754,1.73693,1.73713,203.58,1.7378,1.73783,1.73725,1.73741,190.34,True
'2018-08-24T04:56:00',1.73708,1.73746,1.73695,1.73743,294.05,1.73739,1.73781,1.73731,1.7378,228.63,True
'2018-08-24T04:57:00',1.73749,1.7379,1.73741,1.7376,221.36,1.73781,1.73825,1.73771,1.73798,261.41,True
'2018-08-24T04:58:00',1.73763,1.73794,1.73761,1.73776,167.44,1.73797,1.73832,1.73797,1.73815,204.24,False
'2018-08-24T04:59:00',1.73781,1.73793,1.73762,1.73763,179.91,1.73815,1.73829,1.73799,1.73799,202.24,False
'2018-08-24T05:00:00',1.73772,1.73775,1.73735,1.73744,138.92,1.73808,1.73808,1.7377,1.73781,182.65,True
'2018-08-24T05:01:00',1.73751,1.7383,1.73751,1.73826,197.84,1.73785,1.73869,1.73785,1.73862,213.63,True
'2018-08-24T05:02:00',1.73826,1.73841,1.73811,1.73836,83.86,1.73862,1.73868,1.73848,1.73867,114.86,True
'2018-08-24T05:03:00',1.73836,1.7398,1.73835,1.7395,206.71,1.73867,1.74015,1.73866,1.73986,310.48,True
'2018-08-24T05:04:00',1.73949,1.74031,1.73918,1.74023,191.8,1.73984,1.74062,1.73959,1.74053,259.67,False
'2018-08-24T05:05:00',1.74023,1.74023,1.73945,1.7397,171.34,1.74056,1.74056,1.73982,1.74012,188.16,True
'2018-08-24T05:06:00',1.7397,1.74013,1.73959,1.73993,222.51,1.74011,1.74049,1.73999,1.74033,223.36,False
'2018-08-24T05:07:00',1.73992,1.74026,1.73977,1.73983,218.6,1.74032,1.7406,1.74013,1.74018,156.31,True
'2018-08-24T05:08:00',1.73981,1.74008,1.73972,1.73985,166.13,1.74018,1.74046,1.74007,1.74021,130.49,False
'2018-08-24T05:09:00',1.73995,1.74035,1.73981,1.73982,220.86,1.74028,1.74068,1.74019,1.74022,174.24,False
'2018-08-24T05:10:00',1.73982,1.73993,1.73958,1.73978,167.55,1.74022,1.74031,1.7398,1.74002,150.71,True
'2018-08-24T05:11:00',1.73979,1.73994,1.73969,1.73975,166.03,1.74002,1.74022,1.73999,1.74011,115.61,False
'2018-08-24T05:12:00',1.73975,1.73993,1.73939,1.73943,164.0,1.74011,1.74028,1.73971,1.73978,111.49,False
'2018-08-24T05:13:00',1.73944,1.73958,1.73913,1.73919,236.41,1.73978,1.73992,1.73943,1.73953,188.55,False
'2018-08-24T05:14:00',1.7392,1.73926,1.73887,1.73893,179.64,1.73952,1.73953,1.7392,1.7392,134.15,True
'2018-08-24T05:15:00',1.73893,1.7395,1.73893,1.73943,136.7,1.73922,1.73979,1.73921,1.73972,125.34,False
'2018-08-24T05:16:00',1.73943,1.73951,1.73926,1.73935,84.55,1.73973,1.73984,1.73957,1.7396,96.98,True
'2018-08-24T05:17:00',1.73934,1.73976,1.73933,1.73975,116.45,1.7396,1.74007,1.7396,1.74005,109.76,True
'2018-08-24T05:18:00',1.73975,1.73992,1.73971,1.73976,85.72,1.74005,1.74022,1.74003,1.74004,96.17,True
'2018-08-24T05:19:00',1.73976,1.7399,1.73968,1.7399,63.77,1.74004,1.74022,1.74,1.74022,65.89,False
'2018-08-24T05:20:00',1.7399,1.7399,1.73976,1.73978,57.07,1.74022,1.74023,1.74005,1.74008,79.73,True
'2018-08-24T05:21:00',1.73976,1.7399,1.73965,1.73982,61.72,1.74008,1.7402,1.73995,1.74015,86.25,True
'2018-08-24T05:22:00',1.73971,1.73994,1.73967,1.73993,55.81,1.74005,1.74023,1.74002,1.74019,66.19,True
'2018-08-24T05:23:00',1.73992,1.74033,1.73988,1.7403,103.23,1.74019,1.74062,1.74015,1.74057,140.78,True
'2018-08-24T05:24:00',1.74027,1.74052,1.74012,1.74052,86.95,1.74057,1.74082,1.74045,1.7408,117.99,False
'2018-08-24T05:25:00',1.74052,1.74065,1.74037,1.74037,103.32,1.74081,1.74095,1.74075,1.74075,160.89,True
'2018-08-24T05:26:00',1.74038,1.74058,1.74038,1.74058,79.05,1.74076,1.74097,1.74076,1.74097,84.82,True
'2018-08-24T05:27:00',1.74057,1.74071,1.74047,1.74071,53.22,1.74097,1.74109,1.74088,1.74109,59.23,True
'2018-08-24T05:28:00',1.74071,1.7408,1.74062,1.74072,57.85,1.74109,1.74113,1.741,1.74109,56.8,True
'2018-08-24T05:29:00',1.74069,1.74096,1.74069,1.74084,78.49,1.74105,1.74132,1.74103,1.74119,67.2,True
'2018-08-24T05:30:00',1.74084,1.74094,1.74083,1.74091,64.16,1.74118,1.74131,1.74118,1.74126,61.22,True
'2018-08-24T05:31:00',1.7409,1.74099,1.7409,1.74096,52.27,1.74128,1.74134,1.74125,1.7413,54.54,True
'2018-08-24T05:32:00',1.74096,1.74103,1.74093,1.74103,28.72,1.7413,1.74139,1.74125,1.74138,33.27,True
'2018-08-24T05:33:00',1.74103,1.74115,1.74098,1.74115,72.89,1.74138,1.74148,1.74128,1.74143,77.42,False
'2018-08-24T05:34:00',1.74115,1.74115,1.7406,1.74068,81.14,1.74143,1.74143,1.74096,1.74105,91.39,True
'2018-08-24T05:35:00',1.74068,1.74089,1.74056,1.74075,66.23,1.74105,1.74122,1.74092,1.74113,60.36,False
'2018-08-24T05:36:00',1.74075,1.74075,1.74056,1.74056,55.14,1.74115,1.74115,1.74092,1.74092,54.62,True
'2018-08-24T05:37:00',1.74056,1.74069,1.74047,1.74058,66.31,1.74092,1.74107,1.74083,1.74092,62.02,True
'2018-08-24T05:38:00',1.74058,1.74062,1.74042,1.7406,78.47,1.74095,1.74097,1.74078,1.74097,78.43,False
'2018-08-24T05:39:00',1.74059,1.74063,1.74043,1.74045,57.97,1.74097,1.74099,1.74083,1.74084,57.6,False
'2018-08-24T05:40:00',1.74043,1.74051,1.74023,1.74027,85.79,1.74084,1.7409,1.74065,1.74067,73.72,False
'2018-08-24T05:41:00',1.74027,1.74048,1.74011,1.74011,132.74,1.74067,1.74081,1.74052,1.74052,150.67,False
'2018-08-24T05:42:00',1.74012,1.7402,1.73998,1.74006,101.0,1.74051,1.74056,1.74035,1.74045,135.17,True
'2018-08-24T05:43:00',1.74005,1.7403,1.73999,1.74018,64.57,1.74045,1.74064,1.74038,1.74046,94.4,True
'2018-08-24T05:44:00',1.74025,1.74056,1.74024,1.74031,125.18,1.74046,1.74085,1.74046,1.74055,127.97,True
'2018-08-24T05:45:00',1.7403,1.7405,1.74028,1.74034,130.27,1.74052,1.74076,1.74052,1.74065,115.61,True
'2018-08-24T05:46:00',1.74034,1.74048,1.74029,1.74039,176.95,1.74065,1.74081,1.74059,1.74074,133.23,False
'2018-08-24T05:47:00',1.74039,1.74043,1.7402,1.74025,116.29,1.7407,1.74078,1.74055,1.74061,104.0,False
'2018-08-24T05:48:00',1.74023,1.74029,1.7402,1.74024,57.87,1.7406,1.74063,1.74057,1.74059,45.89,True
'2018-08-24T05:49:00',1.74024,1.74027,1.74014,1.74027,87.27,1.74056,1.74064,1.74051,1.74064,73.4,False
'2018-08-24T05:50:00',1.74027,1.74027,1.74015,1.74016,28.34,1.74064,1.74064,1.7405,1.74056,29.77,False
'2018-08-24T05:51:00',1.74016,1.74017,1.73994,1.74008,133.69,1.74056,1.74058,1.74031,1.74044,106.91,False
'2018-08-24T05:52:00',1.74008,1.74016,1.73986,1.74003,154.63,1.74047,1.74052,1.74012,1.74034,108.38,False
'2018-08-24T05:53:00',1.74004,1.7401,1.73976,1.73979,132.73,1.74034,1.74039,1.74003,1.74013,85.48,True
'2018-08-24T05:54:00',1.73981,1.73988,1.73981,1.73985,95.5,1.74012,1.7402,1.74012,1.74017,60.49,True
'2018-08-24T05:55:00',1.73986,1.74011,1.73986,1.73997,83.29,1.74017,1.7404,1.74017,1.74032,50.5,False
'2018-08-24T05:56:00',1.73997,1.74007,1.73965,1.73965,151.52,1.74031,1.74037,1.73992,1.73992,96.24,True
'2018-08-24T05:57:00',1.73965,1.73987,1.73962,1.73974,143.35,1.73998,1.74018,1.73993,1.74006,81.47,False
'2018-08-24T05:58:00',1.73974,1.73975,1.73964,1.73973,105.56,1.74007,1.74007,1.73994,1.74003,63.66,True
'2018-08-24T05:59:00',1.73973,1.73981,1.73965,1.73981,60.66,1.74003,1.74005,1.73992,1.74005,32.49,True
'2018-08-24T06:00:00',1.73976,1.74,1.73974,1.73987,49.73,1.74005,1.74019,1.74005,1.74007,37.0,True
'2018-08-24T06:01:00',1.73983,1.73987,1.73977,1.73987,52.16,1.74007,1.74012,1.74005,1.74008,31.0,True
'2018-08-24T06:02:00',1.73985,1.73987,1.73981,1.73983,24.48,1.74008,1.74021,1.74008,1.74019,19.87,False
'2018-08-24T06:03:00',1.73983,1.73983,1.73957,1.7397,62.06,1.74021,1.74021,1.7398,1.73994,42.87,False
'2018-08-24T06:04:00',1.73966,1.73966,1.73934,1.73936,71.21,1.73994,1.73994,1.73964,1.73966,46.12,True
'2018-08-24T06:05:00',1.73936,1.73958,1.73936,1.73947,41.17,1.7397,1.73989,1.7397,1.73981,29.98,False
'2018-08-24T06:06:00',1.73947,1.73952,1.73939,1.73945,38.09,1.73975,1.73981,1.73971,1.73977,24.37,True
'2018-08-24T06:07:00',1.73945,1.73954,1.73945,1.73951,39.78,1.73977,1.73984,1.73977,1.73981,26.21,False
'2018-08-24T06:08:00',1.73953,1.73953,1.73949,1.73949,24.21,1.73981,1.73982,1.73977,1.73981,14.0,False
'2018-08-24T06:09:00',1.73949,1.73949,1.73938,1.73949,52.2,1.73981,1.73981,1.73968,1.7398,31.0,False
'2018-08-24T06:10:00',1.73949,1.73949,1.73937,1.73949,57.5,1.7398,1.7398,1.73968,1.73979,30.61,False
'2018-08-24T06:11:00',1.73947,1.73948,1.73944,1.73944,41.23,1.73979,1.73983,1.73977,1.73977,20.62,True
'2018-08-24T06:12:00',1.73943,1.73961,1.73939,1.73956,71.75,1.73977,1.73988,1.73971,1.73984,46.21,True
'2018-08-24T06:13:00',1.73957,1.73968,1.73956,1.73961,44.55,1.73984,1.74,1.73984,1.73993,25.12,True
'2018-08-24T06:14:00',1.73961,1.73969,1.73959,1.73963,51.38,1.73993,1.73997,1.73993,1.73994,28.5,True
'2018-08-24T06:15:00',1.73963,1.7397,1.73963,1.7397,33.52,1.73994,1.74003,1.73994,1.73999,18.0,True
'2018-08-24T06:16:00',1.7397,1.73985,1.73964,1.73985,37.05,1.73999,1.74016,1.73999,1.74016,24.1,False
'2018-08-24T06:17:00',1.73982,1.73985,1.7397,1.73975,80.78,1.74015,1.74017,1.74004,1.7401,54.04,False
'2018-08-24T06:18:00',1.73976,1.73978,1.73963,1.73974,79.66,1.74011,1.74012,1.73996,1.74011,49.85,False
'2018-08-24T06:19:00',1.73974,1.73976,1.73931,1.73942,79.88,1.74011,1.74011,1.73966,1.7398,59.52,True
'2018-08-24T06:20:00',1.73941,1.73963,1.73941,1.73959,70.6,1.73979,1.73996,1.73977,1.73996,63.58,False
'2018-08-24T06:21:00',1.73958,1.73964,1.73936,1.7394,61.03,1.73995,1.73997,1.73973,1.73977,54.22,False
'2018-08-24T06:22:00',1.73938,1.7394,1.7393,1.7393,23.42,1.73974,1.73976,1.73967,1.73967,24.82,False
'2018-08-24T06:23:00',1.73925,1.73952,1.73913,1.73913,43.74,1.73963,1.73987,1.7395,1.73951,48.61,True
'2018-08-24T06:24:00',1.73912,1.73967,1.73912,1.73961,69.63,1.73947,1.74,1.73947,1.73995,88.03,False
'2018-08-24T06:25:00',1.73964,1.73964,1.73947,1.73947,40.42,1.73995,1.73998,1.73984,1.73984,39.81,False
'2018-08-24T06:26:00',1.7395,1.73953,1.73931,1.73932,46.82,1.73987,1.73987,1.73967,1.73971,47.86,True
'2018-08-24T06:27:00',1.73932,1.73952,1.73932,1.7395,48.13,1.73971,1.73988,1.73969,1.73985,43.14,False
'2018-08-24T06:28:00',1.73948,1.73951,1.73937,1.73939,49.56,1.73985,1.73988,1.73972,1.73975,45.0,True
'2018-08-24T06:29:00',1.73939,1.73948,1.7393,1.73941,63.93,1.73975,1.73984,1.73968,1.73978,55.74,True
'2018-08-24T06:30:00',1.7394,1.73954,1.73936,1.73954,76.68,1.73979,1.73989,1.7397,1.73989,87.97,True
'2018-08-24T06:31:00',1.73956,1.73967,1.73956,1.73958,57.04,1.7399,1.74001,1.7399,1.73996,95.53,True
'2018-08-24T06:32:00',1.73957,1.74007,1.73955,1.73983,48.27,1.73994,1.74034,1.73993,1.74016,77.47,False
'2018-08-24T06:33:00',1.7398,1.73984,1.73975,1.73975,31.45,1.74013,1.74014,1.74009,1.74013,49.22,False
'2018-08-24T06:34:00',1.73979,1.73979,1.73948,1.7397,51.02,1.7401,1.74013,1.73982,1.74001,71.44,False
'2018-08-24T06:35:00',1.7397,1.73985,1.73951,1.73951,61.06,1.74,1.74016,1.73988,1.73988,91.95,False
'2018-08-24T06:36:00',1.73955,1.73955,1.73948,1.73952,24.17,1.73989,1.73989,1.73985,1.73985,27.32,True
'2018-08-24T06:37:00',1.73952,1.73973,1.73936,1.73969,56.03,1.73985,1.74014,1.73974,1.74011,55.62,False
'2018-08-24T06:38:00',1.73966,1.73966,1.73939,1.73939,70.13,1.74008,1.74008,1.73977,1.73977,67.64,True
'2018-08-24T06:39:00',1.73939,1.73971,1.73939,1.73971,102.07,1.73975,1.74006,1.7397,1.74006,129.81,True
'2018-08-24T06:40:00',1.73974,1.73997,1.73974,1.73995,85.72,1.74011,1.74031,1.7401,1.7403,137.16,False
'2018-08-24T06:41:00',1.73998,1.74001,1.73989,1.73989,35.98,1.7403,1.74032,1.74021,1.74024,64.95,True
'2018-08-24T06:42:00',1.73989,1.73996,1.73988,1.73992,28.24,1.74024,1.74029,1.74024,1.74025,50.2,False
'2018-08-24T06:43:00',1.73995,1.73999,1.73961,1.73982,84.79,1.74028,1.74031,1.7399,1.74018,110.25,False
'2018-08-24T06:44:00',1.73985,1.74012,1.73982,1.73982,62.94,1.74018,1.74047,1.74017,1.74018,83.06,True
'2018-08-24T06:45:00',1.73982,1.74023,1.73968,1.74016,101.3,1.74017,1.74048,1.73995,1.74047,113.63,False
'2018-08-24T06:46:00',1.74018,1.74019,1.73974,1.73978,123.01,1.74046,1.74051,1.74003,1.74004,102.81,True
'2018-08-24T06:47:00',1.73976,1.73999,1.73976,1.7398,95.91,1.74004,1.74032,1.74004,1.74017,93.14,False
'2018-08-24T06:48:00',1.73983,1.73997,1.73954,1.73979,97.41,1.74017,1.7403,1.73989,1.74015,96.7,True
'2018-08-24T06:49:00',1.73979,1.74001,1.73979,1.73998,78.27,1.74015,1.74033,1.74015,1.74031,77.75,False
'2018-08-24T06:50:00',1.73998,1.73999,1.7399,1.7399,64.92,1.74031,1.74036,1.74022,1.74027,69.71,True
'2018-08-24T06:51:00',1.7399,1.74007,1.7399,1.73999,79.43,1.74027,1.74041,1.74027,1.74034,77.66,False
'2018-08-24T06:52:00',1.73997,1.73999,1.73981,1.73988,85.35,1.74034,1.74034,1.74018,1.74026,98.7,True
'2018-08-24T06:53:00',1.7399,1.74006,1.7399,1.74006,72.47,1.74026,1.74031,1.74026,1.74026,95.24,True
'2018-08-24T06:54:00',1.74003,1.7405,1.73994,1.74008,80.45,1.74031,1.74072,1.74023,1.74046,110.87,True
'2018-08-24T06:55:00',1.74007,1.74044,1.74007,1.74024,83.94,1.74043,1.74078,1.7404,1.74057,62.33,True
'2018-08-24T06:56:00',1.74024,1.74062,1.74004,1.74047,140.54,1.74057,1.74095,1.74037,1.74076,189.42,False
'2018-08-24T06:57:00',1.74043,1.74047,1.74024,1.74041,112.85,1.74076,1.7408,1.74058,1.74069,165.09,False
'2018-08-24T06:58:00',1.74041,1.74044,1.73997,1.74002,100.85,1.74069,1.74069,1.74029,1.74035,156.12,False
'2018-08-24T06:59:00',1.73997,1.74001,1.73983,1.73983,148.49,1.74028,1.74035,1.7401,1.7401,99.78,False
'2018-08-24T07:00:00',1.73983,1.73987,1.73966,1.73966,131.98,1.74012,1.74019,1.73994,1.73998,86.5,False
'2018-08-24T07:01:00',1.73966,1.73975,1.73948,1.73948,76.86,1.73998,1.74008,1.73983,1.73983,48.97,True
'2018-08-24T07:02:00',1.73951,1.73964,1.73941,1.73963,159.4,1.73983,1.73997,1.73971,1.73994,106.44,False
'2018-08-24T07:03:00',1.73963,1.73963,1.73944,1.73961,108.17,1.73986,1.73993,1.73973,1.73993,71.53,True
'2018-08-24T07:04:00',1.73961,1.74032,1.73961,1.7397,341.02,1.73992,1.74068,1.73989,1.74008,267.11,True
'2018-08-24T07:05:00',1.7397,1.74008,1.7397,1.73994,278.42,1.74008,1.74046,1.74006,1.7403,189.01,True
'2018-08-24T07:06:00',1.73992,1.74008,1.73985,1.73998,220.31,1.74029,1.74041,1.74021,1.74027,162.04,False
'2018-08-24T07:07:00',1.73998,1.74,1.73964,1.73965,213.78,1.74032,1.74034,1.73998,1.74002,150.83,False
'2018-08-24T07:08:00',1.73968,1.73979,1.73956,1.73957,167.63,1.74002,1.74013,1.7399,1.73992,121.4,True
'2018-08-24T07:09:00',1.73955,1.73974,1.73954,1.73974,91.7,1.73988,1.74013,1.73985,1.74013,84.78,False
'2018-08-24T07:10:00',1.73974,1.73974,1.73954,1.73962,108.69,1.74013,1.74013,1.7399,1.74001,105.57,True
'2018-08-24T07:11:00',1.73962,1.73992,1.7396,1.73978,128.39,1.73999,1.74026,1.73992,1.74014,104.66,True
'2018-08-24T07:12:00',1.73978,1.73986,1.7397,1.7398,162.5,1.74014,1.74024,1.74006,1.74012,140.21,True
'2018-08-24T07:13:00',1.73977,1.73989,1.73976,1.73982,113.97,1.74012,1.74025,1.74008,1.74018,104.7,False
'2018-08-24T07:14:00',1.73982,1.73984,1.73977,1.73981,56.91,1.74018,1.74018,1.74012,1.74017,59.83,True
'2018-08-24T07:15:00',1.73981,1.74002,1.73981,1.73989,126.3,1.74018,1.74038,1.74018,1.74025,116.82,True
'2018-08-24T07:16:00',1.73986,1.73992,1.73958,1.73991,131.27,1.74024,1.7403,1.73995,1.7403,141.72,True
'2018-08-24T07:17:00',1.73991,1.73996,1.73981,1.73994,85.87,1.7403,1.74031,1.74019,1.7403,96.12,False
'2018-08-24T07:18:00',1.73997,1.73997,1.73962,1.7399,93.51,1.74032,1.74035,1.74002,1.7403,107.6,True
'2018-08-24T07:19:00',1.7399,1.74,1.73983,1.73994,88.77,1.7403,1.74037,1.74022,1.74028,115.83,False
'2018-08-24T07:20:00',1.73994,1.73999,1.73982,1.73989,73.16,1.74032,1.74035,1.74017,1.74023,97.83,False
'2018-08-24T07:21:00',1.73986,1.73986,1.73977,1.73985,63.14,1.74023,1.74023,1.74009,1.74016,81.2,True
'2018-08-24T07:22:00',1.73985,1.73998,1.7398,1.73992,91.32,1.74017,1.74032,1.74011,1.74027,108.06,True
'2018-08-24T07:23:00',1.73992,1.7402,1.73981,1.7401,101.83,1.74027,1.74056,1.74017,1.74045,97.82,True
'2018-08-24T07:24:00',1.74023,1.74044,1.74015,1.74022,167.2,1.74058,1.74081,1.74052,1.74058,167.18,False
'2018-08-24T07:25:00',1.74019,1.74023,1.74012,1.74018,129.46,1.74058,1.74063,1.74044,1.74055,115.71,False
'2018-08-24T07:26:00',1.74018,1.74018,1.74003,1.74016,61.23,1.74055,1.74055,1.74039,1.74055,71.07,False
'2018-08-24T07:27:00',1.74013,1.74013,1.74004,1.74006,57.41,1.74049,1.74049,1.74041,1.74045,58.64,False
'2018-08-24T07:28:00',1.74005,1.74012,1.73993,1.74003,77.71,1.74043,1.74047,1.74029,1.74038,63.6,False
'2018-08-24T07:29:00',1.74003,1.74003,1.73972,1.73994,127.13,1.74038,1.7404,1.74008,1.74032,104.74,True
'2018-08-24T07:30:00',1.73997,1.74009,1.73992,1.74004,111.29,1.74032,1.74043,1.74027,1.74042,100.93,True
'2018-08-24T07:31:00',1.74007,1.74029,1.74002,1.74013,127.57,1.74041,1.74063,1.74037,1.74044,132.63,False
'2018-08-24T07:32:00',1.74012,1.74014,1.73993,1.74009,65.2,1.74044,1.7405,1.74029,1.74043,83.56,False
'2018-08-24T07:33:00',1.7401,1.7401,1.73996,1.73998,61.49,1.74046,1.74046,1.74027,1.74029,69.83,False
'2018-08-24T07:34:00',1.73997,1.73999,1.73974,1.73974,59.58,1.74029,1.7403,1.74012,1.74013,66.37,True
'2018-08-24T07:35:00',1.73974,1.74045,1.73973,1.74026,193.47,1.74012,1.74081,1.74006,1.74062,180.77,False
'2018-08-24T07:36:00',1.74023,1.74043,1.74006,1.74025,356.66,1.74062,1.74078,1.74043,1.7406,320.41,True
'2018-08-24T07:37:00',1.74022,1.74062,1.74007,1.74039,308.75,1.74056,1.74097,1.74038,1.74075,260.36,False
'2018-08-24T07:38:00',1.74041,1.74041,1.73974,1.74014,259.39,1.74075,1.74075,1.74006,1.74046,196.13,False
'2018-08-24T07:39:00',1.74013,1.74021,1.73983,1.73989,200.49,1.74047,1.74055,1.74016,1.74025,168.53,False
'2018-08-24T07:40:00',1.74001,1.74008,1.73958,1.73958,144.2,1.74036,1.74041,1.73991,1.74,162.09,True
'2018-08-24T07:41:00',1.73961,1.74009,1.73952,1.74008,212.68,1.74,1.74037,1.73981,1.74037,160.11,True
'2018-08-24T07:42:00',1.74011,1.74031,1.74001,1.74019,132.06,1.74035,1.74054,1.74018,1.74039,137.37,False
'2018-08-24T07:43:00',1.74022,1.74032,1.73999,1.74009,129.08,1.74035,1.7406,1.74031,1.74047,161.58,False
'2018-08-24T07:44:00',1.74012,1.74012,1.73981,1.73995,179.11,1.74048,1.74048,1.74015,1.74024,160.84,False
'2018-08-24T07:45:00',1.73995,1.74006,1.73979,1.73985,123.66,1.74024,1.74036,1.74011,1.74023,130.46,False
'2018-08-24T07:46:00',1.73988,1.73989,1.73943,1.73967,129.53,1.74024,1.74024,1.73966,1.74002,126.16,False
'2018-08-24T07:47:00',1.73969,1.73981,1.73944,1.73944,137.08,1.74003,1.74015,1.73983,1.73983,167.62,True
'2018-08-24T07:48:00',1.73941,1.73952,1.73934,1.73952,135.46,1.73983,1.73988,1.73973,1.73987,148.75,False
'2018-08-24T07:49:00',1.7395,1.73961,1.73941,1.73942,115.59,1.73987,1.73997,1.73979,1.73981,116.34,True
'2018-08-24T07:50:00',1.73945,1.73955,1.73936,1.73955,81.01,1.73982,1.7399,1.73972,1.73989,89.99,False
'2018-08-24T07:51:00',1.73955,1.73961,1.73932,1.73932,109.24,1.7399,1.73995,1.73963,1.73963,104.1,True
'2018-08-24T07:52:00',1.73935,1.73958,1.73932,1.73945,146.29,1.73966,1.73993,1.73958,1.73985,111.2,False
'2018-08-24T07:53:00',1.73942,1.73953,1.7394,1.73941,150.23,1.73984,1.73992,1.73979,1.73981,115.79,True
'2018-08-24T07:54:00',1.73941,1.73954,1.73929,1.73943,159.61,1.73982,1.7399,1.73965,1.73981,118.59,True
'2018-08-24T07:55:00',1.73944,1.73964,1.7394,1.73962,101.5,1.73983,1.74003,1.73977,1.74003,96.55,True
'2018-08-24T07:56:00',1.73961,1.73983,1.73942,1.73978,173.52,1.74002,1.74019,1.7398,1.74015,161.13,False
'2018-08-24T07:57:00',1.73982,1.73986,1.73959,1.73976,210.86,1.74015,1.74022,1.73992,1.74012,161.66,True
'2018-08-24T07:58:00',1.73979,1.74017,1.73979,1.74014,83.76,1.74012,1.74049,1.74012,1.74049,99.83,True
'2018-08-24T07:59:00',1.74011,1.74035,1.73996,1.74024,116.91,1.74042,1.74073,1.7403,1.74063,130.45,True
'2018-08-24T08:00:00',1.74024,1.74052,1.74016,1.74051,120.89,1.74061,1.74087,1.74056,1.74084,125.5,False
'2018-08-24T08:01:00',1.74048,1.74049,1.7403,1.74039,209.42,1.74084,1.74085,1.74059,1.74074,155.1,False
'2018-08-24T08:02:00',1.74041,1.7405,1.7402,1.74029,201.15,1.74071,1.74087,1.74053,1.74066,143.39,False
'2018-08-24T08:03:00',1.74027,1.74045,1.74006,1.74029,242.8,1.74064,1.74078,1.74034,1.74061,177.09,False
'2018-08-24T08:04:00',1.74029,1.74032,1.74008,1.74012,190.37,1.74061,1.74066,1.74032,1.74043,124.69,True
'2018-08-24T08:05:00',1.74016,1.74038,1.7401,1.74028,181.81,1.74045,1.74067,1.7404,1.74065,128.42,False
'2018-08-24T08:06:00',1.74028,1.74028,1.74005,1.74018,112.79,1.74065,1.74065,1.74037,1.74049,80.79,True
'2018-08-24T08:07:00',1.74017,1.74027,1.74004,1.74025,69.41,1.74049,1.74061,1.74035,1.74057,64.33,True
'2018-08-24T08:08:00',1.74024,1.74056,1.74016,1.74056,100.0,1.74057,1.74089,1.74053,1.74089,141.16,False
'2018-08-24T08:09:00',1.74056,1.74059,1.74037,1.74054,175.06,1.74089,1.74092,1.74073,1.7409,212.17,False
'2018-08-24T08:10:00',1.74054,1.74077,1.74034,1.74034,160.1,1.7409,1.7411,1.74068,1.74072,188.14,True
'2018-08-24T08:11:00',1.74034,1.74053,1.74014,1.74052,160.93,1.74069,1.74088,1.74052,1.74088,188.96,False
'2018-08-24T08:12:00',1.74052,1.74052,1.74007,1.74035,172.69,1.74088,1.74088,1.74042,1.7407,226.59,False
'2018-08-24T08:13:00',1.74034,1.74036,1.74013,1.74013,117.44,1.74068,1.7407,1.74046,1.74046,147.89,True
'2018-08-24T08:14:00',1.74009,1.74026,1.74009,1.74024,132.98,1.74048,1.74062,1.74046,1.74055,145.83,False
'2018-08-24T08:15:00',1.74024,1.74026,1.73995,1.73998,118.67,1.74052,1.74055,1.74019,1.74021,112.61,True
'2018-08-24T08:16:00',1.73997,1.74018,1.7399,1.74007,153.16,1.74023,1.74036,1.74012,1.74022,134.24,True
'2018-08-24T08:17:00',1.74003,1.74017,1.73997,1.74008,131.57,1.74022,1.74045,1.74016,1.74036,128.6,True
'2018-08-24T08:18:00',1.74005,1.74037,1.74005,1.74011,167.51,1.74034,1.74068,1.74032,1.74044,207.48,False
'2018-08-24T08:19:00',1.7401,1.74022,1.74003,1.74005,155.85,1.74043,1.74053,1.74033,1.74033,196.06,False
'2018-08-24T08:20:00',1.74003,1.74008,1.7399,1.73995,108.2,1.74033,1.74034,1.74008,1.74015,97.12,True
'2018-08-24T08:21:00',1.73995,1.74,1.73983,1.73997,93.43,1.74014,1.74022,1.74003,1.74016,74.0,True
'2018-08-24T08:22:00',1.73998,1.74028,1.73993,1.74017,100.46,1.74016,1.7406,1.74016,1.74052,93.51,True
'2018-08-24T08:23:00',1.74018,1.74037,1.74,1.74022,142.21,1.74052,1.7407,1.74033,1.74053,144.05,False
'2018-08-24T08:24:00',1.74023,1.74028,1.74012,1.74016,121.58,1.74055,1.7406,1.74044,1.74047,146.96,True
'2018-08-24T08:25:00',1.74018,1.74037,1.74003,1.74033,144.52,1.74047,1.74072,1.74034,1.74066,137.01,False
'2018-08-24T08:26:00',1.74031,1.74053,1.74015,1.74022,190.72,1.74066,1.74088,1.74047,1.74054,146.36,False
'2018-08-24T08:27:00',1.74023,1.74024,1.73994,1.74021,142.84,1.74054,1.74056,1.74026,1.74054,120.07,False
'2018-08-24T08:28:00',1.74021,1.74046,1.74006,1.74019,134.02,1.74053,1.74075,1.74037,1.7405,156.1,True
'2018-08-24T08:29:00',1.74024,1.74039,1.74018,1.74024,106.87,1.74052,1.74073,1.74049,1.7406,136.53,False
'2018-08-24T08:30:00',1.74024,1.74025,1.73991,1.74013,205.52,1.74061,1.74061,1.74026,1.74045,206.31,True
'2018-08-24T08:31:00',1.74011,1.74041,1.7401,1.74036,141.96,1.74044,1.74073,1.74041,1.74068,183.36,True
'2018-08-24T08:32:00',1.74034,1.74046,1.74025,1.74038,104.91,1.74066,1.74078,1.74057,1.74071,127.94,False
'2018-08-24T08:33:00',1.74038,1.7404,1.74014,1.74029,191.3,1.74071,1.74071,1.74046,1.74059,186.6,True
'2018-08-24T08:34:00',1.7403,1.74061,1.74012,1.74048,152.96,1.7406,1.74093,1.74044,1.74082,178.86,False
'2018-08-24T08:35:00',1.74045,1.74045,1.74013,1.74035,164.54,1.74073,1.74077,1.74045,1.74067,197.77,False
'2018-08-24T08:36:00',1.74037,1.74037,1.74015,1.74026,135.41,1.74067,1.74068,1.74047,1.74058,163.59,True
'2018-08-24T08:37:00',1.74026,1.74035,1.73998,1.74034,138.85,1.74058,1.74066,1.74028,1.74066,178.57,True
'2018-08-24T08:38:00',1.74033,1.74052,1.74023,1.74034,155.28,1.74067,1.74086,1.74053,1.74069,179.17,False
'2018-08-24T08:39:00',1.74034,1.74043,1.74024,1.74033,97.63,1.7407,1.74076,1.74052,1.74066,119.3,True
'2018-08-24T08:40:00',1.74034,1.74049,1.74032,1.74042,74.56,1.74065,1.74075,1.74065,1.74075,84.11,True
'2018-08-24T08:41:00',1.74042,1.74059,1.74035,1.7405,144.8,1.74075,1.74091,1.74066,1.74082,176.85,False
'2018-08-24T08:42:00',1.7405,1.74052,1.74004,1.74004,146.29,1.74084,1.74084,1.7403,1.74032,159.76,False
'2018-08-24T08:43:00',1.74004,1.74032,1.73988,1.73996,222.15,1.74034,1.74065,1.7402,1.74024,198.89,True
'2018-08-24T08:44:00',1.73994,1.74026,1.73972,1.7402,125.93,1.74024,1.74059,1.74002,1.74055,133.33,True
'2018-08-24T08:45:00',1.7402,1.74043,1.74014,1.74043,97.34,1.74052,1.74075,1.74048,1.74075,119.88,False
'2018-08-24T08:46:00',1.7404,1.74049,1.74016,1.74016,122.29,1.74075,1.74079,1.74044,1.74046,130.53,False
'2018-08-24T08:47:00',1.74016,1.74016,1.74002,1.74004,90.33,1.74046,1.74046,1.74031,1.74038,74.57,False
'2018-08-24T08:48:00',1.74004,1.74016,1.7399,1.74,180.09,1.74033,1.74044,1.7402,1.74031,168.71,False
'2018-08-24T08:49:00',1.74,1.7401,1.73995,1.73996,146.04,1.74031,1.74044,1.74024,1.74026,105.19,False
'2018-08-24T08:50:00',1.73996,1.74006,1.73979,1.73986,131.06,1.74026,1.74037,1.74008,1.74014,108.02,False
'2018-08-24T08:51:00',1.73986,1.73992,1.73962,1.7397,107.64,1.74017,1.74024,1.73992,1.74001,112.99,True
'2018-08-24T08:52:00',1.73972,1.73987,1.73964,1.73976,89.28,1.74004,1.74017,1.73996,1.74007,112.41,False
'2018-08-24T08:53:00',1.73975,1.73977,1.73954,1.73963,123.31,1.74007,1.74008,1.73985,1.73993,136.47,False
'2018-08-24T08:54:00',1.73962,1.73969,1.73953,1.73958,124.9,1.73994,1.74002,1.73982,1.73988,123.23,False
'2018-08-24T08:55:00',1.73957,1.73963,1.73946,1.73949,134.9,1.73988,1.73995,1.73971,1.73979,116.06,True
'2018-08-24T08:56:00',1.73948,1.73967,1.73947,1.73956,125.57,1.73978,1.73997,1.73974,1.73987,126.6,False
'2018-08-24T08:57:00',1.73956,1.73969,1.73944,1.73953,113.52,1.73985,1.74,1.73976,1.73983,113.21,True
'2018-08-24T08:58:00',1.73953,1.73958,1.73941,1.73954,131.07,1.73987,1.7399,1.7397,1.73983,122.0,False
'2018-08-24T08:59:00',1.73955,1.73983,1.73939,1.73944,207.56,1.73983,1.74012,1.73968,1.7398,218.42,False
'2018-08-24T09:00:00',1.7394,1.7394,1.73915,1.73922,201.69,1.73976,1.73976,1.73944,1.73952,172.14,True
'2018-08-24T09:01:00',1.7392,1.73929,1.73902,1.73929,131.02,1.7395,1.73953,1.73924,1.73953,123.33,False
'2018-08-24T09:02:00',1.73932,1.73932,1.73911,1.73925,125.84,1.73956,1.73956,1.73936,1.73948,134.54,True
'2018-08-24T09:03:00',1.73922,1.73936,1.73895,1.73932,217.53,1.73948,1.73964,1.7392,1.73953,183.91,False
'2018-08-24T09:04:00',1.73929,1.73937,1.73913,1.73925,177.85,1.73956,1.73965,1.73942,1.73955,161.33,False
'2018-08-24T09:05:00',1.73925,1.7393,1.73896,1.73911,179.77,1.73953,1.73959,1.73924,1.73937,180.41,False
'2018-08-24T09:06:00',1.73911,1.73915,1.73897,1.73909,148.05,1.73935,1.73942,1.73925,1.73939,150.55,False
'2018-08-24T09:07:00',1.73909,1.73914,1.73883,1.73897,179.12,1.73938,1.73945,1.73912,1.73929,179.93,False
'2018-08-24T09:08:00',1.73899,1.73907,1.73879,1.73887,153.17,1.73928,1.73936,1.73904,1.73915,134.16,False
'2018-08-24T09:09:00',1.73887,1.73893,1.73876,1.73885,148.08,1.73915,1.73921,1.73903,1.73916,141.35,True
'2018-08-24T09:10:00',1.73886,1.73898,1.73875,1.73891,150.16,1.73915,1.73927,1.73905,1.73923,145.31,True
'2018-08-24T09:11:00',1.73891,1.7391,1.73886,1.73902,184.01,1.73922,1.73938,1.73912,1.73929,171.4,True
'2018-08-24T09:12:00',1.73906,1.73928,1.73902,1.73911,187.68,1.73929,1.73957,1.73929,1.73939,190.57,False
'2018-08-24T09:13:00',1.73913,1.73915,1.73877,1.73887,121.64,1.73943,1.73944,1.73905,1.73916,99.84,True
'2018-08-24T09:14:00',1.73887,1.73913,1.73877,1.73913,111.65,1.73918,1.73943,1.73903,1.73942,108.76,False
'2018-08-24T09:15:00',1.73912,1.73922,1.73876,1.73879,174.59,1.73941,1.7395,1.73904,1.73909,180.11,False
'2018-08-24T09:16:00',1.73879,1.73884,1.73856,1.73872,169.78,1.73907,1.73912,1.73883,1.73899,186.6,True
'2018-08-24T09:17:00',1.73872,1.73888,1.73869,1.73873,145.48,1.73901,1.73917,1.73898,1.73903,150.02,True
'2018-08-24T09:18:00',1.73873,1.73905,1.73872,1.73899,152.65,1.73901,1.73931,1.73901,1.73925,145.5,False
'2018-08-24T09:19:00',1.73899,1.73911,1.73887,1.73895,135.3,1.73923,1.73937,1.73916,1.73924,163.58,False
'2018-08-24T09:20:00',1.73895,1.73906,1.73872,1.73874,151.13,1.73924,1.73934,1.73902,1.73902,161.8,True
'2018-08-24T09:21:00',1.73874,1.73929,1.73868,1.7392,141.13,1.739,1.7396,1.73895,1.73947,159.42,True
'2018-08-24T09:22:00',1.73921,1.73949,1.73917,1.73939,136.69,1.7395,1.73974,1.73946,1.73969,173.04,False
'2018-08-24T09:23:00',1.73941,1.73949,1.73922,1.73936,171.42,1.73968,1.73977,1.7395,1.73965,226.24,True
'2018-08-24T09:24:00',1.73936,1.73969,1.73928,1.73942,150.22,1.73965,1.73996,1.73957,1.7397,192.26,True
'2018-08-24T09:25:00',1.73946,1.73956,1.73939,1.73954,106.99,1.73973,1.73985,1.73967,1.73983,144.13,True
'2018-08-24T09:26:00',1.73954,1.73987,1.73952,1.73967,151.57,1.73985,1.74014,1.73982,1.73996,185.77,True
'2018-08-24T09:27:00',1.73971,1.73979,1.73954,1.73974,124.74,1.73998,1.74005,1.73981,1.74002,154.77,False
'2018-08-24T09:28:00',1.73976,1.73984,1.73953,1.73955,108.96,1.74004,1.74011,1.73982,1.73984,131.88,True
'2018-08-24T09:29:00',1.73956,1.73989,1.73943,1.73981,217.16,1.73986,1.74024,1.73972,1.74013,260.34,True
'2018-08-24T09:30:00',1.73982,1.74006,1.73981,1.73986,150.23,1.74012,1.74031,1.74008,1.74013,210.73,True
'2018-08-24T09:31:00',1.73986,1.74014,1.73969,1.74006,178.99,1.74013,1.74041,1.73997,1.74035,222.98,False
'2018-08-24T09:32:00',1.74006,1.74036,1.73994,1.74003,125.62,1.74035,1.74056,1.74021,1.74029,166.57,True
'2018-08-24T09:33:00',1.74006,1.74016,1.73986,1.74003,165.84,1.74031,1.74043,1.74014,1.7403,210.06,False
'2018-08-24T09:34:00',1.74005,1.74014,1.73997,1.73997,130.47,1.74034,1.74042,1.74024,1.74024,183.18,True
'2018-08-24T09:35:00',1.74,1.74016,1.74,1.74011,85.0,1.74027,1.74043,1.74027,1.74038,119.24,False
'2018-08-24T09:36:00',1.74009,1.74023,1.73992,1.74007,142.76,1.74036,1.7405,1.7402,1.74034,174.35,True
'2018-08-24T09:37:00',1.74007,1.74027,1.74003,1.74015,132.17,1.74036,1.74056,1.7403,1.74045,148.47,True
'2018-08-24T09:38:00',1.74014,1.74024,1.7399,1.74019,156.13,1.74044,1.74053,1.74018,1.74047,174.02,False
'2018-08-24T09:39:00',1.74019,1.74033,1.73996,1.74008,119.6,1.74047,1.74061,1.74026,1.74038,132.8,True
'2018-08-24T09:40:00',1.74007,1.74041,1.74004,1.74024,112.12,1.74036,1.74069,1.74035,1.74053,156.02,False
'2018-08-24T09:41:00',1.74022,1.74023,1.74003,1.74004,97.0,1.74053,1.74054,1.74034,1.74035,147.98,True
'2018-08-24T09:42:00',1.74006,1.7402,1.73999,1.74009,85.49,1.74037,1.74044,1.74027,1.74038,122.11,True
'2018-08-24T09:43:00',1.74009,1.7403,1.73996,1.74026,102.35,1.74038,1.7406,1.74027,1.74058,130.94,False
'2018-08-24T09:44:00',1.74026,1.74026,1.74005,1.74019,132.57,1.74059,1.74059,1.74034,1.74049,162.02,True
'2018-08-24T09:45:00',1.74019,1.74035,1.74007,1.74023,95.74,1.74051,1.74064,1.74039,1.74049,141.87,False
'2018-08-24T09:46:00',1.74023,1.74034,1.74007,1.74016,146.03,1.74049,1.7406,1.74039,1.74046,166.96,False
'2018-08-24T09:47:00',1.74025,1.74025,1.73991,1.73996,156.31,1.74053,1.74053,1.74016,1.74029,173.86,False
'2018-08-24T09:48:00',1.73996,1.73996,1.73971,1.73985,159.71,1.74029,1.74029,1.74001,1.74017,161.18,True
'2018-08-24T09:49:00',1.73985,1.74011,1.73957,1.74008,135.9,1.74017,1.74041,1.73984,1.74039,136.64,True
'2018-08-24T09:50:00',1.74008,1.7402,1.73997,1.74015,128.05,1.74039,1.74042,1.74027,1.74037,144.22,False
'2018-08-24T09:51:00',1.74015,1.74031,1.73992,1.73992,141.88,1.74037,1.74058,1.74022,1.74022,155.73,False
'2018-08-24T09:52:00',1.73989,1.73999,1.73977,1.7398,147.02,1.74021,1.7403,1.74005,1.74007,146.09,True
'2018-08-24T09:53:00',1.7398,1.74001,1.73965,1.73983,161.83,1.74011,1.7403,1.73995,1.74011,174.94,True
'2018-08-24T09:54:00',1.73982,1.74011,1.73973,1.73996,126.68,1.74011,1.74041,1.74004,1.74026,135.34,False
'2018-08-24T09:55:00',1.73994,1.74007,1.73955,1.73977,191.32,1.74025,1.74035,1.73986,1.74008,204.86,True
'2018-08-24T09:56:00',1.73976,1.73999,1.73955,1.73988,174.73,1.74007,1.74028,1.73985,1.74016,191.58,False
'2018-08-24T09:57:00',1.73986,1.73996,1.73973,1.73982,122.66,1.74013,1.74026,1.74,1.74009,141.11,True
'2018-08-24T09:58:00',1.73985,1.73995,1.73976,1.73994,119.49,1.74009,1.74025,1.74006,1.74024,142.17,False
'2018-08-24T09:59:00',1.73994,1.74,1.73982,1.7399,127.11,1.74024,1.74029,1.74013,1.74017,170.01,True
'2018-08-24T10:00:00',1.73991,1.74027,1.73988,1.74003,240.04,1.7402,1.74052,1.74018,1.74031,269.02,True
'2018-08-24T10:01:00',1.74003,1.74032,1.74001,1.74027,165.37,1.74033,1.74061,1.7403,1.74052,173.81,False
'2018-08-24T10:02:00',1.74027,1.74027,1.74001,1.74011,163.98,1.74055,1.74055,1.74029,1.74043,131.2,True
'2018-08-24T10:03:00',1.74009,1.7405,1.74009,1.74034,200.21,1.74039,1.74079,1.74039,1.74063,191.92,False
'2018-08-24T10:04:00',1.74035,1.74037,1.7401,1.7402,182.19,1.74066,1.74066,1.74039,1.74049,152.13,True
'2018-08-24T10:05:00',1.74022,1.74046,1.74022,1.74045,115.61,1.74052,1.74077,1.74051,1.74074,111.96,False
'2018-08-24T10:06:00',1.74045,1.74045,1.74006,1.74011,126.08,1.74074,1.74075,1.74033,1.7404,126.06,True
'2018-08-24T10:07:00',1.74013,1.74027,1.74011,1.74024,131.62,1.74042,1.74056,1.7404,1.74055,112.97,False
'2018-08-24T10:08:00',1.74023,1.74038,1.73996,1.73996,175.28,1.74052,1.74067,1.74025,1.74025,136.23,False
'2018-08-24T10:09:00',1.73996,1.74,1.73972,1.73975,223.68,1.74025,1.7403,1.74,1.74006,200.18,True
'2018-08-24T10:10:00',1.73978,1.74004,1.73951,1.74,163.18,1.74006,1.74033,1.73982,1.74031,156.07,False
'2018-08-24T10:11:00',1.73998,1.73998,1.73954,1.73958,148.59,1.74028,1.74028,1.73981,1.73981,125.44,False
'2018-08-24T10:12:00',1.73957,1.73965,1.73927,1.7394,157.36,1.73983,1.73994,1.73958,1.73971,139.91,True
'2018-08-24T10:13:00',1.73937,1.73968,1.73931,1.73945,122.03,1.73968,1.73997,1.73962,1.73976,144.05,False
'2018-08-24T10:14:00',1.73944,1.73944,1.73913,1.73921,165.75,1.73975,1.73975,1.73945,1.73954,142.86,True
'2018-08-24T10:15:00',1.73924,1.73941,1.73915,1.73927,148.49,1.73954,1.73969,1.73944,1.73955,133.01,False
'2018-08-24T10:16:00',1.73921,1.73938,1.73918,1.73926,101.46,1.73953,1.73966,1.73949,1.73957,96.41,True
'2018-08-24T10:17:00',1.73927,1.73933,1.73908,1.73929,70.68,1.73958,1.73958,1.73939,1.73956,94.88,True
'2018-08-24T10:18:00',1.73926,1.73959,1.73919,1.73952,176.04,1.73956,1.73988,1.73949,1.73982,200.81,True
'2018-08-24T10:19:00',1.73953,1.74006,1.7395,1.74002,131.23,1.73982,1.74033,1.73982,1.74033,160.64,False
'2018-08-24T10:20:00',1.74002,1.74012,1.73978,1.73997,109.65,1.74033,1.74043,1.74011,1.74031,142.26,True
'2018-08-24T10:21:00',1.73998,1.74006,1.73989,1.74,83.48,1.7403,1.74038,1.74025,1.74033,122.98,True
'2018-08-24T10:22:00',1.74,1.7402,1.73986,1.74013,98.96,1.74033,1.7405,1.74022,1.74044,132.47,True
'2018-08-24T10:23:00',1.74013,1.74036,1.74011,1.74017,115.2,1.74045,1.74067,1.74043,1.7405,130.96,True
'2018-08-24T10:24:00',1.74017,1.74037,1.73999,1.74031,183.71,1.7405,1.74068,1.74031,1.74062,213.93,True
'2018-08-24T10:25:00',1.74033,1.74043,1.74018,1.74041,150.81,1.74063,1.74072,1.74045,1.74072,173.42,False
'2018-08-24T10:26:00',1.74039,1.74047,1.74015,1.74035,156.76,1.74067,1.74077,1.74046,1.74066,177.21,False
'2018-08-24T10:27:00',1.74034,1.74034,1.74015,1.74019,131.53,1.74067,1.74067,1.74047,1.74053,134.72,False
'2018-08-24T10:28:00',1.74019,1.74042,1.74011,1.74013,142.65,1.74053,1.74071,1.74038,1.74042,161.04,False
'2018-08-24T10:29:00',1.74014,1.74037,1.74009,1.74012,185.27,1.74042,1.74066,1.74031,1.74031,177.42,False
'2018-08-24T10:30:00',1.7401,1.74012,1.7399,1.74006,178.97,1.74028,1.74034,1.74013,1.74027,138.5,True
'2018-08-24T10:31:00',1.74009,1.74015,1.73995,1.7401,151.56,1.74027,1.7404,1.74021,1.74037,127.91,True
'2018-08-24T10:32:00',1.74012,1.7403,1.74012,1.74021,111.56,1.74039,1.74056,1.74038,1.74049,103.3,True
'2018-08-24T10:33:00',1.74023,1.74038,1.74014,1.74038,119.27,1.74049,1.7407,1.74044,1.74068,116.21,False
'2018-08-24T10:34:00',1.74036,1.74036,1.74026,1.74033,92.77,1.74069,1.74069,1.74057,1.74064,97.24,False
'2018-08-24T10:35:00',1.74033,1.74039,1.74018,1.74018,138.28,1.74063,1.74071,1.74046,1.74049,132.8,False
'2018-08-24T10:36:00',1.74019,1.7402,1.73993,1.74,111.03,1.74049,1.7405,1.7402,1.7403,91.97,False
'2018-08-24T10:37:00',1.73999,1.73999,1.73992,1.73998,61.3,1.74028,1.74028,1.74022,1.74024,49.86,False
'2018-08-24T10:38:00',1.73997,1.73997,1.73987,1.73988,86.32,1.74024,1.74025,1.74017,1.74019,69.98,False
'2018-08-24T10:39:00',1.73987,1.73991,1.7397,1.73988,102.51,1.74018,1.7402,1.73997,1.74019,80.5,True
'2018-08-24T10:40:00',1.73989,1.74022,1.73987,1.74022,94.48,1.74021,1.74052,1.74019,1.74052,94.53,True
'2018-08-24T10:41:00',1.7402,1.74045,1.74011,1.7404,144.18,1.74052,1.74075,1.74042,1.74071,146.68,True
'2018-08-24T10:42:00',1.74039,1.74056,1.74028,1.74049,106.2,1.74071,1.74087,1.7406,1.74079,107.38,True
'2018-08-24T10:43:00',1.74049,1.74056,1.74037,1.74054,99.93,1.74079,1.74087,1.74067,1.74074,88.08,False
'2018-08-24T10:44:00',1.74054,1.74054,1.74038,1.74042,87.93,1.74076,1.74077,1.74062,1.74069,69.62,False
'2018-08-24T10:45:00',1.74041,1.74043,1.74027,1.74027,118.93,1.74069,1.74076,1.74059,1.7406,108.93,False
'2018-08-24T10:46:00',1.74027,1.74039,1.74023,1.74023,123.9,1.74059,1.74068,1.74053,1.74053,110.39,False
'2018-08-24T10:47:00',1.74022,1.74024,1.74004,1.74011,102.52,1.74053,1.74054,1.74034,1.74041,100.28,True
'2018-08-24T10:48:00',1.74017,1.74057,1.74017,1.74046,114.75,1.74046,1.74087,1.74046,1.7408,142.21,True
'2018-08-24T10:49:00',1.74049,1.74076,1.74043,1.74069,135.12,1.74079,1.74106,1.74074,1.74103,225.92,True
'2018-08-24T10:50:00',1.74069,1.74093,1.74067,1.74088,117.58,1.74101,1.74122,1.74098,1.74116,166.52,False
'2018-08-24T10:51:00',1.74088,1.7409,1.74069,1.74082,146.69,1.74116,1.7412,1.741,1.74112,210.76,False
'2018-08-24T10:52:00',1.74082,1.74101,1.74063,1.74069,149.51,1.74112,1.7413,1.74094,1.74098,194.75,True
'2018-08-24T10:53:00',1.7407,1.74093,1.74069,1.74086,141.89,1.74099,1.74126,1.74095,1.74119,172.4,False
'2018-08-24T10:54:00',1.74086,1.74096,1.74072,1.74072,69.36,1.74115,1.74124,1.74102,1.74102,72.63,True
'2018-08-24T10:55:00',1.74073,1.74084,1.74065,1.74084,151.6,1.74105,1.74113,1.7409,1.74113,140.29,False
'2018-08-24T10:56:00',1.74084,1.74093,1.74061,1.74064,111.82,1.74112,1.74121,1.74091,1.74095,113.04,True
'2018-08-24T10:57:00',1.74064,1.74089,1.74044,1.74088,182.95,1.74095,1.74112,1.74073,1.74112,148.42,False
'2018-08-24T10:58:00',1.74089,1.74103,1.74069,1.7408,197.66,1.7411,1.74128,1.74092,1.74099,157.84,False
'2018-08-24T10:59:00',1.7408,1.74111,1.74069,1.74069,177.49,1.74102,1.74143,1.74102,1.74106,152.25,True
'2018-08-24T11:00:00',1.74069,1.74106,1.74069,1.74106,121.17,1.74104,1.74134,1.74104,1.74134,116.47,False
'2018-08-24T11:01:00',1.74099,1.74113,1.74087,1.74097,125.78,1.74126,1.74141,1.74116,1.74127,145.19,False
'2018-08-24T11:02:00',1.74099,1.74101,1.7406,1.74065,161.14,1.74127,1.7413,1.74088,1.74094,134.94,True
'2018-08-24T11:03:00',1.74065,1.74088,1.74065,1.74073,160.68,1.74093,1.74117,1.74093,1.74099,137.86,True
'2018-08-24T11:04:00',1.74073,1.74093,1.74065,1.74074,166.49,1.74102,1.74123,1.74095,1.7411,142.12,True
'2018-08-24T11:05:00',1.74074,1.74095,1.74074,1.74077,115.48,1.7411,1.74123,1.74105,1.74106,111.92,False
'2018-08-24T11:06:00',1.74077,1.74085,1.74066,1.7407,131.84,1.74106,1.74115,1.74096,1.74102,151.27,True
'2018-08-24T11:07:00',1.74069,1.74108,1.74067,1.74087,133.31,1.74098,1.74137,1.74096,1.74116,127.48,False
'2018-08-24T11:08:00',1.74083,1.7409,1.74068,1.7408,128.06,1.74115,1.74121,1.74097,1.74112,124.81,True
'2018-08-24T11:09:00',1.7408,1.74115,1.74079,1.74112,140.44,1.74112,1.74144,1.74106,1.74144,119.97,False
'2018-08-24T11:10:00',1.74112,1.74126,1.74106,1.74112,132.08,1.74143,1.74157,1.74133,1.74138,123.12,True
'2018-08-24T11:11:00',1.7411,1.74145,1.74096,1.74145,155.88,1.74138,1.74168,1.74127,1.74168,123.71,False
'2018-08-24T11:12:00',1.74151,1.74151,1.74123,1.74127,120.96,1.74171,1.74171,1.74149,1.74151,129.15,True
'2018-08-24T11:13:00',1.74122,1.74135,1.74122,1.74133,141.71,1.74151,1.74161,1.7415,1.74155,124.81,False
'2018-08-24T11:14:00',1.7413,1.74133,1.74109,1.74128,153.43,1.74154,1.74158,1.74137,1.74156,126.87,False
'2018-08-24T11:15:00',1.74124,1.74147,1.74116,1.74123,179.65,1.74153,1.74176,1.74145,1.74155,156.86,True
'2018-08-24T11:16:00',1.74123,1.74147,1.74117,1.74137,156.91,1.74153,1.74176,1.74148,1.74167,173.54,False
'2018-08-24T11:17:00',1.74135,1.74139,1.74118,1.7412,113.56,1.74166,1.74167,1.7415,1.7415,125.2,False
'2018-08-24T11:18:00',1.7412,1.74124,1.74105,1.74105,124.74,1.7415,1.74156,1.74133,1.74135,98.52,True
'2018-08-24T11:19:00',1.74105,1.74119,1.74101,1.7411,145.67,1.74135,1.74152,1.74129,1.74139,118.65,True
'2018-08-24T11:20:00',1.7411,1.74129,1.74094,1.74129,167.81,1.74139,1.7416,1.7412,1.7416,153.5,False
'2018-08-24T11:21:00',1.74129,1.7413,1.74098,1.7411,183.97,1.74159,1.74161,1.74128,1.74142,145.98,True
'2018-08-24T11:22:00',1.74112,1.74139,1.74103,1.74125,186.78,1.74144,1.7417,1.74133,1.74156,151.78,False
'2018-08-24T11:23:00',1.74123,1.74123,1.74092,1.74112,140.18,1.74154,1.74154,1.74122,1.74142,106.88,True
'2018-08-24T11:24:00',1.74113,1.74131,1.74106,1.74131,93.03,1.74143,1.74161,1.74137,1.74161,79.84,True
'2018-08-24T11:25:00',1.74125,1.74145,1.74115,1.74133,145.92,1.74157,1.74175,1.74145,1.74162,161.88,False
'2018-08-24T11:26:00',1.74137,1.74142,1.74112,1.74118,145.99,1.74166,1.74172,1.74143,1.74148,113.05,True
'2018-08-24T11:27:00',1.74118,1.7413,1.74103,1.74129,163.06,1.74148,1.74161,1.74134,1.7416,149.58,False
'2018-08-24T11:28:00',1.74131,1.74148,1.74113,1.74124,217.01,1.74164,1.74176,1.74143,1.74154,206.53,False
'2018-08-24T11:29:00',1.74123,1.74125,1.74102,1.74113,175.56,1.74154,1.74155,1.74133,1.74143,168.66,False
'2018-08-24T11:30:00',1.74115,1.74118,1.74079,1.7408,142.57,1.74146,1.74147,1.74107,1.74107,122.4,True
'2018-08-24T11:31:00',1.7408,1.74088,1.74074,1.74081,129.52,1.74109,1.74117,1.741,1.74111,102.88,False
'2018-08-24T11:32:00',1.74081,1.74081,1.74069,1.74076,92.29,1.74111,1.74112,1.74099,1.74106,87.93,True
'2018-08-24T11:33:00',1.74076,1.74112,1.74076,1.74087,87.74,1.74106,1.74143,1.74105,1.74116,76.93,False
'2018-08-24T11:34:00',1.74087,1.74093,1.74066,1.74066,144.63,1.74117,1.74121,1.74094,1.74094,122.41,True
'2018-08-24T11:35:00',1.74066,1.7409,1.74055,1.74073,128.66,1.74095,1.74122,1.74081,1.74104,136.83,True
'2018-08-24T11:36:00',1.74072,1.74079,1.74061,1.74079,84.11,1.74104,1.74106,1.7409,1.74105,67.93,True
'2018-08-24T11:37:00',1.74078,1.74098,1.74062,1.74098,108.34,1.74105,1.74131,1.74091,1.74129,114.74,False
'2018-08-24T11:38:00',1.74099,1.74106,1.74094,1.74094,54.13,1.7413,1.74137,1.74125,1.74126,61.79,False
'2018-08-24T11:39:00',1.74096,1.74103,1.74072,1.74082,66.68,1.74126,1.7413,1.74098,1.74109,60.8,True
'2018-08-24T11:40:00',1.74083,1.74092,1.74069,1.74092,118.68,1.74109,1.74115,1.74095,1.74115,109.06,False
'2018-08-24T11:41:00',1.74091,1.74099,1.74072,1.74079,161.04,1.74119,1.74122,1.74103,1.74112,146.16,False
'2018-08-24T11:42:00',1.74079,1.74089,1.74039,1.74042,128.43,1.74112,1.7412,1.74073,1.74073,129.82,True
'2018-08-24T11:43:00',1.74042,1.74069,1.74037,1.74056,122.52,1.74071,1.74102,1.74068,1.74087,106.98,False
'2018-08-24T11:44:00',1.74056,1.74056,1.74034,1.74041,137.04,1.74087,1.74089,1.7406,1.7407,125.58,True
'2018-08-24T11:45:00',1.74042,1.74078,1.74036,1.74073,233.77,1.74073,1.74107,1.74065,1.74101,214.12,True
'2018-08-24T11:46:00',1.74076,1.74088,1.74064,1.74073,193.41,1.74105,1.7411,1.74093,1.74103,196.34,False
'2018-08-24T11:47:00',1.74073,1.74093,1.74057,1.74057,115.2,1.74103,1.74123,1.74086,1.74088,132.34,True
'2018-08-24T11:48:00',1.74055,1.74082,1.74029,1.74068,161.08,1.74085,1.74109,1.74061,1.74095,177.72,False
'2018-08-24T11:49:00',1.74065,1.7408,1.74054,1.74064,159.8,1.74095,1.74111,1.74083,1.74094,157.89,True
'2018-08-24T11:50:00',1.74068,1.74094,1.7405,1.74072,174.74,1.74096,1.74123,1.74079,1.74101,163.56,False
'2018-08-24T11:51:00',1.7407,1.7407,1.74004,1.74004,136.64,1.74099,1.74099,1.74033,1.74033,110.2,True
'2018-08-24T11:52:00',1.74004,1.74024,1.73989,1.74014,171.33,1.74032,1.74053,1.7402,1.74043,177.02,True
'2018-08-24T11:53:00',1.74012,1.74032,1.74012,1.74017,162.25,1.74044,1.74061,1.74041,1.74049,141.53,False
'2018-08-24T11:54:00',1.74018,1.74029,1.74002,1.74005,143.82,1.74048,1.7406,1.74033,1.74034,129.62,False
'2018-08-24T11:55:00',1.74005,1.74011,1.73982,1.73987,166.8,1.74035,1.74041,1.74011,1.74016,154.49,True
'2018-08-24T11:56:00',1.73984,1.74004,1.7397,1.74002,149.65,1.74013,1.74032,1.73996,1.74031,132.04,True
'2018-08-24T11:57:00',1.74001,1.74015,1.73989,1.74015,74.9,1.7403,1.74044,1.74019,1.74044,90.75,False
'2018-08-24T11:58:00',1.74011,1.74015,1.7397,1.73973,122.43,1.74039,1.74044,1.73998,1.74003,143.34,True
'2018-08-24T11:59:00',1.73971,1.73985,1.73957,1.73977,167.56,1.74,1.74016,1.73985,1.74009,174.53,False
'2018-08-24T12:00:00',1.73977,1.73989,1.7395,1.7395,123.44,1.74007,1.74019,1.7398,1.7398,148.95,True
'2018-08-24T12:01:00',1.7395,1.7397,1.73937,1.73959,100.64,1.7398,1.73998,1.73967,1.73991,112.98,False
'2018-08-24T12:02:00',1.73959,1.73973,1.73932,1.73939,121.42,1.73989,1.74002,1.73963,1.73968,119.28,True
'2018-08-24T12:03:00',1.73936,1.73952,1.73915,1.73944,112.4,1.73968,1.73982,1.73945,1.73974,117.35,False
'2018-08-24T12:04:00',1.73943,1.73951,1.73929,1.73933,126.02,1.73975,1.73979,1.73958,1.73964,116.18,True
'2018-08-24T12:05:00',1.73933,1.7397,1.73933,1.73968,140.94,1.73963,1.74001,1.73963,1.74,152.82,False
'2018-08-24T12:06:00',1.73969,1.73974,1.73943,1.73964,147.3,1.74,1.74005,1.73973,1.73994,163.06,False
'2018-08-24T12:07:00',1.73962,1.73963,1.73893,1.73902,236.06,1.73993,1.73994,1.73922,1.73934,253.8,True
'2018-08-24T12:08:00',1.73902,1.73937,1.739,1.73911,208.89,1.73934,1.73967,1.73931,1.73942,234.46,False
'2018-08-24T12:09:00',1.7391,1.73915,1.73866,1.7388,157.01,1.73939,1.73946,1.73896,1.73904,146.12,False
'2018-08-24T12:10:00',1.7388,1.73882,1.73848,1.73855,223.03,1.73905,1.73912,1.73879,1.73886,236.95,True
'2018-08-24T12:11:00',1.73857,1.73893,1.73822,1.73867,216.03,1.73887,1.73922,1.73853,1.73894,278.49,False
'2018-08-24T12:12:00',1.73864,1.73887,1.73852,1.73859,190.19,1.73895,1.73914,1.73882,1.73889,223.76,False
'2018-08-24T12:13:00',1.73859,1.73868,1.73848,1.73854,179.35,1.73888,1.73895,1.73877,1.73882,164.59,True
'2018-08-24T12:14:00',1.73854,1.73869,1.7384,1.73867,159.3,1.73881,1.73894,1.73864,1.73891,145.07,True
'2018-08-24T12:15:00',1.73867,1.73892,1.73865,1.73886,199.2,1.73893,1.7392,1.73889,1.73916,189.45,True
'2018-08-24T12:16:00',1.73885,1.73894,1.73862,1.73894,215.22,1.73915,1.73923,1.73892,1.73923,227.59,False
'2018-08-24T12:17:00',1.73895,1.73898,1.73875,1.73887,103.12,1.73926,1.73929,1.73904,1.73915,103.39,False
'2018-08-24T12:18:00',1.73887,1.73893,1.73861,1.73877,205.5,1.73917,1.73924,1.73889,1.73906,195.3,True
'2018-08-24T12:19:00',1.73879,1.73907,1.73876,1.73883,135.79,1.73905,1.73936,1.73905,1.73912,134.07,False
'2018-08-24T12:20:00',1.73882,1.73886,1.73864,1.73876,141.5,1.7391,1.73916,1.73892,1.73905,129.92,True
'2018-08-24T12:21:00',1.73874,1.73884,1.73869,1.73877,95.16,1.73904,1.73914,1.73898,1.73908,106.42,True
'2018-08-24T12:22:00',1.73874,1.73898,1.73874,1.73893,113.51,1.73904,1.73928,1.73904,1.73921,118.16,True
'2018-08-24T12:23:00',1.73893,1.73921,1.73884,1.73916,140.94,1.73921,1.73951,1.73913,1.73941,139.76,False
'2018-08-24T12:24:00',1.73917,1.73936,1.73907,1.73914,149.41,1.73942,1.73966,1.73934,1.73943,147.57,False
'2018-08-24T12:25:00',1.73911,1.73918,1.73893,1.73894,144.26,1.7394,1.73948,1.73921,1.73924,146.6,True
'2018-08-24T12:26:00',1.73893,1.73906,1.73882,1.73896,125.71,1.7392,1.73932,1.73909,1.73923,125.26,False
'2018-08-24T12:27:00',1.73897,1.73903,1.73873,1.73885,161.24,1.73923,1.73926,1.73902,1.73913,150.06,False
'2018-08-24T12:28:00',1.73886,1.73891,1.73861,1.73865,165.62,1.73914,1.73921,1.7389,1.73896,151.89,False
'2018-08-24T12:29:00',1.73871,1.73875,1.7384,1.73842,144.58,1.739,1.73906,1.73867,1.73871,157.43,True
'2018-08-24T12:30:00',1.73842,1.73859,1.73839,1.73848,122.2,1.73871,1.73889,1.73866,1.73874,125.2,False
'2018-08-24T12:31:00',1.73849,1.73849,1.73838,1.73843,73.85,1.73875,1.73878,1.73867,1.73867,74.56,False
'2018-08-24T12:32:00',1.73841,1.73853,1.73824,1.73835,156.47,1.73872,1.73881,1.73855,1.73864,142.82,False
'2018-08-24T12:33:00',1.73833,1.73836,1.73824,1.73831,104.33,1.73864,1.73866,1.73852,1.7386,97.42,False
'2018-08-24T12:34:00',1.73831,1.73834,1.73815,1.73824,99.77,1.7386,1.73865,1.73845,1.73856,133.37,True
'2018-08-24T12:35:00',1.73824,1.7385,1.73824,1.73838,123.09,1.73856,1.73878,1.73855,1.73868,172.4,False
'2018-08-24T12:36:00',1.73837,1.73844,1.73826,1.73837,81.22,1.73866,1.7387,1.73855,1.73866,112.94,False
'2018-08-24T12:37:00',1.7384,1.7384,1.73774,1.73787,128.81,1.73869,1.73869,1.73805,1.73816,161.53,False
'2018-08-24T12:38:00',1.73787,1.73799,1.73765,1.73769,104.57,1.73816,1.73829,1.73792,1.738,135.79,True
'2018-08-24T12:39:00',1.7377,1.7381,1.73766,1.73803,107.73,1.73799,1.73839,1.73796,1.73834,130.67,False
'2018-08-24T12:40:00',1.73803,1.73811,1.73791,1.73793,95.93,1.73834,1.73842,1.73816,1.73818,116.88,True
'2018-08-24T12:41:00',1.73793,1.73813,1.73778,1.73813,87.89,1.73817,1.7384,1.73803,1.73839,96.01,True
'2018-08-24T12:42:00',1.73813,1.73815,1.73795,1.73813,103.83,1.73839,1.73845,1.73825,1.73844,118.2,True
'2018-08-24T12:43:00',1.73815,1.73859,1.738,1.73852,142.81,1.73844,1.73885,1.73831,1.7388,165.57,False
'2018-08-24T12:44:00',1.73851,1.73856,1.73824,1.73831,154.72,1.7388,1.73885,1.73853,1.73861,175.14,True
'2018-08-24T12:45:00',1.73841,1.73891,1.73834,1.73876,244.81,1.73869,1.73923,1.73863,1.73904,295.18,True
'2018-08-24T12:46:00',1.73883,1.73908,1.73863,1.73879,203.38,1.73911,1.73937,1.73892,1.7391,248.01,False
'2018-08-24T12:47:00',1.7388,1.73894,1.73872,1.73874,136.17,1.73909,1.73918,1.739,1.73905,147.38,False
'2018-08-24T12:48:00',1.73874,1.73896,1.73849,1.73854,265.94,1.73905,1.73928,1.73877,1.73885,220.5,True
'2018-08-24T12:49:00',1.73855,1.73894,1.73844,1.73889,213.67,1.73886,1.73923,1.73874,1.73916,212.54,False
'2018-08-24T12:50:00',1.73891,1.73905,1.73876,1.73881,194.5,1.73919,1.73934,1.73906,1.7391,202.17,False
'2018-08-24T12:51:00',1.73883,1.7389,1.73859,1.73872,165.26,1.73913,1.73921,1.7389,1.73901,190.03,True
'2018-08-24T12:52:00',1.73871,1.73889,1.73859,1.73889,103.74,1.73903,1.73919,1.73887,1.73918,124.39,True
'2018-08-24T12:53:00',1.73888,1.73902,1.73872,1.739,164.87,1.73918,1.73932,1.73901,1.7393,162.78,False
'2018-08-24T12:54:00',1.73898,1.73898,1.73888,1.73897,74.6,1.7393,1.7393,1.73918,1.73926,97.29,True
'2018-08-24T12:55:00',1.73896,1.73917,1.73894,1.73914,130.41,1.73925,1.73947,1.73917,1.73944,138.57,False
'2018-08-24T12:56:00',1.73917,1.73931,1.73903,1.73908,118.07,1.73944,1.7396,1.73931,1.73939,161.98,False
'2018-08-24T12:57:00',1.73906,1.73915,1.73899,1.739,117.31,1.73938,1.73941,1.73928,1.7393,143.17,True
'2018-08-24T12:58:00',1.739,1.73919,1.73885,1.73909,143.26,1.73926,1.73945,1.73909,1.73936,162.05,True
'2018-08-24T12:59:00',1.73911,1.73911,1.73887,1.73909,137.29,1.73936,1.73941,1.73916,1.73939,172.48,False
'2018-08-24T13:00:00',1.73907,1.73919,1.73888,1.73906,142.98,1.73936,1.73949,1.73918,1.73934,159.36,False
'2018-08-24T13:01:00',1.73907,1.73907,1.73897,1.73901,58.73,1.73934,1.73934,1.73926,1.73929,50.97,False
'2018-08-24T13:02:00',1.73901,1.73906,1.73861,1.73867,179.71,1.73929,1.73936,1.73884,1.73894,174.35,False
'2018-08-24T13:03:00',1.73861,1.73891,1.73851,1.7386,224.34,1.73891,1.7392,1.7388,1.73892,241.41,False
'2018-08-24T13:04:00',1.7386,1.73894,1.73841,1.73849,210.96,1.73891,1.7392,1.7386,1.73868,237.46,False
'2018-08-24T13:05:00',1.73849,1.73867,1.73839,1.73843,183.9,1.73868,1.73896,1.73865,1.73867,168.82,False
'2018-08-24T13:06:00',1.73843,1.73858,1.73815,1.7382,163.7,1.73868,1.73886,1.73846,1.73848,162.99,False
'2018-08-24T13:07:00',1.73817,1.73822,1.73799,1.73808,153.44,1.73845,1.73852,1.73825,1.73838,121.08,True
'2018-08-24T13:08:00',1.7381,1.73821,1.73805,1.73816,116.0,1.73838,1.73849,1.73834,1.73846,86.97,False
'2018-08-24T13:09:00',1.73818,1.73828,1.73814,1.73816,102.25,1.73846,1.73856,1.73841,1.73846,94.15,True
'2018-08-24T13:10:00',1.73816,1.73828,1.73804,1.73819,160.82,1.73846,1.73854,1.73833,1.73849,115.07,False
'2018-08-24T13:11:00',1.73818,1.73821,1.73798,1.73801,126.9,1.73848,1.73852,1.73829,1.73831,96.45,True
'2018-08-24T13:12:00',1.73802,1.73814,1.73799,1.73814,85.94,1.73831,1.73844,1.73828,1.73842,75.05,True
'2018-08-24T13:13:00',1.73814,1.73823,1.73806,1.73819,46.09,1.73841,1.7385,1.73834,1.73849,58.84,False
'2018-08-24T13:14:00',1.73821,1.73821,1.73787,1.73802,79.5,1.7385,1.7385,1.73818,1.73833,89.07,True
'2018-08-24T13:15:00',1.73808,1.73822,1.7379,1.73808,159.54,1.73833,1.73853,1.73822,1.73838,186.26,False
'2018-08-24T13:16:00',1.73806,1.73831,1.73793,1.73801,139.75,1.73838,1.73859,1.73821,1.73827,151.52,True
'2018-08-24T13:17:00',1.73799,1.73817,1.73776,1.73813,172.06,1.73826,1.73846,1.73799,1.73841,173.65,True
'2018-08-24T13:18:00',1.73814,1.73815,1.73789,1.73815,153.5,1.73842,1.73844,1.73816,1.73842,131.98,True
'2018-08-24T13:19:00',1.73815,1.73851,1.73812,1.73846,145.97,1.73842,1.73881,1.73839,1.73877,167.08,False
'2018-08-24T13:20:00',1.73847,1.73849,1.73822,1.73838,133.16,1.73876,1.73879,1.73853,1.73869,159.11,False
'2018-08-24T13:21:00',1.73841,1.73851,1.73812,1.73815,102.14,1.73871,1.73883,1.73843,1.73847,110.72,True
'2018-08-24T13:22:00',1.73821,1.73856,1.73821,1.73856,103.75,1.73852,1.73887,1.73852,1.73887,99.47,False
'2018-08-24T13:23:00',1.73853,1.73858,1.73841,1.73852,98.34,1.73886,1.73888,1.73872,1.73884,131.65,False
'2018-08-24T13:24:00',1.73852,1.73862,1.73842,1.73849,99.02,1.73884,1.73893,1.73873,1.7388,99.31,False
'2018-08-24T13:25:00',1.73849,1.73858,1.73795,1.73802,110.7,1.7388,1.73889,1.73825,1.73834,109.15,False
'2018-08-24T13:26:00',1.73802,1.73825,1.73765,1.73767,142.33,1.73834,1.73854,1.73796,1.73796,149.38,True
'2018-08-24T13:27:00',1.73768,1.73798,1.7375,1.73785,150.85,1.73798,1.73828,1.73779,1.73815,177.93,False
'2018-08-24T13:28:00',1.73784,1.73792,1.73751,1.73753,126.2,1.73817,1.73818,1.73778,1.7378,127.65,True
'2018-08-24T13:29:00',1.73753,1.73769,1.7375,1.7376,131.53,1.7378,1.73796,1.73776,1.73787,111.66,True
'2018-08-24T13:30:00',1.73758,1.73789,1.73758,1.73783,77.3,1.73785,1.73816,1.73785,1.73814,84.7,False
'2018-08-24T13:31:00',1.73781,1.73787,1.7375,1.73753,99.03,1.73813,1.73817,1.73779,1.73784,114.08,True
'2018-08-24T13:32:00',1.73755,1.73771,1.73744,1.73763,131.38,1.73784,1.73798,1.73772,1.73789,143.47,False
'2018-08-24T13:33:00',1.73763,1.73774,1.73738,1.73738,161.27,1.73789,1.738,1.73763,1.73763,162.2,False
'2018-08-24T13:34:00',1.73738,1.73755,1.73735,1.73737,113.76,1.73763,1.73783,1.73759,1.73764,100.81,False
'2018-08-24T13:35:00',1.73737,1.73757,1.73721,1.73733,166.43,1.7376,1.73783,1.73746,1.73753,146.9,False
'2018-08-24T13:36:00',1.73732,1.73746,1.73712,1.73712,89.86,1.73753,1.73767,1.73737,1.73737,82.49,False
'2018-08-24T13:37:00',1.73712,1.73729,1.73704,1.73709,118.31,1.73735,1.73753,1.73724,1.73729,97.86,True
'2018-08-24T13:38:00',1.73709,1.73752,1.73702,1.73752,106.75,1.73731,1.73781,1.73729,1.73781,97.56,True
'2018-08-24T13:39:00',1.73752,1.73779,1.73733,1.73766,163.84,1.73782,1.73806,1.73753,1.73797,160.57,True
'2018-08-24T13:40:00',1.73768,1.73841,1.73764,1.73802,244.48,1.73797,1.73871,1.73794,1.73833,302.92,True
'2018-08-24T13:41:00',1.73803,1.73832,1.73787,1.73827,228.43,1.73834,1.73861,1.73815,1.73855,264.52,True
'2018-08-24T13:42:00',1.73829,1.73847,1.73823,1.73837,141.79,1.73855,1.73875,1.73851,1.73863,156.69,True
'2018-08-24T13:43:00',1.73838,1.73846,1.73832,1.73838,70.87,1.73865,1.7387,1.73856,1.73862,70.46,False
'2018-08-24T13:44:00',1.73836,1.73846,1.73812,1.73831,119.41,1.73862,1.73871,1.73837,1.73859,115.98,True
'2018-08-24T13:45:00',1.73831,1.73873,1.73826,1.73853,95.53,1.73859,1.73901,1.73853,1.73877,95.25,True
'2018-08-24T13:46:00',1.73853,1.73858,1.73836,1.73856,127.54,1.73877,1.73886,1.73864,1.73884,119.09,True
'2018-08-24T13:47:00',1.73857,1.73884,1.73849,1.73881,174.93,1.73884,1.73913,1.73878,1.73909,154.09,False
'2018-08-24T13:48:00',1.73882,1.73883,1.73853,1.7387,137.28,1.7391,1.73912,1.7388,1.739,135.23,True
'2018-08-24T13:49:00',1.73872,1.73897,1.73858,1.73893,141.37,1.73899,1.73925,1.73886,1.73923,163.88,True
'2018-08-24T13:50:00',1.73893,1.73905,1.73881,1.73901,154.36,1.73924,1.73934,1.7391,1.73931,167.82,False
'2018-08-24T13:51:00',1.73899,1.73899,1.73868,1.73874,137.38,1.73931,1.73931,1.73898,1.73904,144.73,True
'2018-08-24T13:52:00',1.73874,1.73891,1.73868,1.73879,129.29,1.73899,1.73916,1.73892,1.73905,132.65,True
'2018-08-24T13:53:00',1.73883,1.73893,1.73866,1.73888,128.97,1.73905,1.73922,1.7389,1.7392,140.06,False
'2018-08-24T13:54:00',1.73888,1.73897,1.73866,1.73867,112.76,1.7392,1.73929,1.73897,1.73897,127.53,True
'2018-08-24T13:55:00',1.73865,1.73909,1.73857,1.73901,165.81,1.73896,1.73943,1.73889,1.73934,181.03,False
'2018-08-24T13:56:00',1.739,1.73907,1.73872,1.73872,190.65,1.73932,1.73941,1.73904,1.73904,199.57,True
'2018-08-24T13:57:00',1.73872,1.73893,1.73863,1.73885,171.66,1.73903,1.73917,1.73894,1.73914,157.83,False
'2018-08-24T13:58:00',1.73885,1.73903,1.73863,1.73871,147.47,1.73909,1.73924,1.73889,1.73896,123.24,True
'2018-08-24T13:59:00',1.7387,1.73893,1.73846,1.73883,206.91,1.73892,1.73924,1.73869,1.73912,189.28,True
'2018-08-24T14:00:00',1.73884,1.73907,1.73876,1.73889,136.99,1.73914,1.73936,1.73907,1.73919,167.58,False
'2018-08-24T14:01:00',1.73889,1.7391,1.73864,1.73868,204.24,1.73919,1.73938,1.73891,1.73894,148.48,False
'2018-08-24T14:02:00',1.73868,1.73868,1.73842,1.73842,184.01,1.73894,1.73896,1.73868,1.73869,136.59,False
'2018-08-24T14:03:00',1.73841,1.73845,1.73823,1.73826,172.4,1.73869,1.7387,1.73848,1.73853,113.0,False
'2018-08-24T14:04:00',1.73826,1.73831,1.73814,1.73822,152.28,1.73855,1.73856,1.73841,1.73848,112.0,False
'2018-08-24T14:05:00',1.73821,1.73833,1.73799,1.73813,156.83,1.73851,1.73862,1.73827,1.73837,116.99,True
'2018-08-24T14:06:00',1.7381,1.7384,1.73796,1.73817,144.08,1.73834,1.73865,1.73822,1.73846,131.46,True
'2018-08-24T14:07:00',1.73819,1.73829,1.73807,1.73821,158.0,1.73845,1.73856,1.73829,1.73849,133.99,False
'2018-08-24T14:08:00',1.73822,1.73829,1.73801,1.73816,147.78,1.73849,1.73857,1.73826,1.73839,122.82,False
'2018-08-24T14:09:00',1.73818,1.73834,1.73788,1.73797,166.59,1.73839,1.73864,1.73814,1.73829,157.9,False
'2018-08-24T14:10:00',1.73798,1.73813,1.73769,1.73775,133.1,1.73831,1.73846,1.73799,1.73804,116.16,True
'2018-08-24T14:11:00',1.73774,1.73785,1.73752,1.73784,121.36,1.73804,1.73814,1.73783,1.73814,124.77,True
'2018-08-24T14:12:00',1.73785,1.73814,1.73785,1.73802,151.41,1.73814,1.73844,1.73814,1.73834,147.67,True
'2018-08-24T14:13:00',1.73802,1.73836,1.73802,1.73831,115.61,1.73834,1.73865,1.73834,1.7386,106.19,False
'2018-08-24T14:14:00',1.73835,1.73836,1.73807,1.73816,101.52,1.7386,1.73865,1.73836,1.73846,116.97,False
'2018-08-24T14:15:00',1.73818,1.73828,1.73797,1.7381,162.0,1.73848,1.73856,1.73828,1.73839,148.63,False
'2018-08-24T14:16:00',1.73811,1.73816,1.73798,1.73803,81.1,1.73839,1.73842,1.73825,1.73826,74.61,False
'2018-08-24T14:17:00',1.73803,1.73825,1.73781,1.73781,124.73,1.73829,1.73854,1.73806,1.73806,150.54,False
'2018-08-24T14:18:00',1.73781,1.73795,1.73774,1.73774,115.1,1.73808,1.73824,1.73804,1.73804,128.43,True
'2018-08-24T14:19:00',1.73774,1.7379,1.73765,1.7379,153.0,1.73804,1.7382,1.73786,1.7382,157.88,True
'2018-08-24T14:20:00',1.73796,1.73817,1.73788,1.73816,143.46,1.73825,1.73846,1.73815,1.73846,216.93,False
'2018-08-24T14:21:00',1.73817,1.73823,1.73766,1.73768,123.78,1.73848,1.73849,1.7379,1.73791,142.14,True
'2018-08-24T14:22:00',1.73768,1.73788,1.73765,1.73783,115.51,1.73789,1.73817,1.73787,1.73809,94.49,False
'2018-08-24T14:23:00',1.73784,1.73796,1.73746,1.73753,129.83,1.7381,1.73826,1.73773,1.73782,130.49,True
'2018-08-24T14:24:00',1.73751,1.73814,1.73751,1.73804,95.15,1.73781,1.73844,1.73781,1.73833,104.76,False
'2018-08-24T14:25:00',1.73803,1.73812,1.73758,1.73769,169.1,1.73835,1.73841,1.73785,1.73796,160.41,False
'2018-08-24T14:26:00',1.7377,1.73776,1.73748,1.73765,101.25,1.73797,1.73804,1.73779,1.73793,82.23,False
'2018-08-24T14:27:00',1.73765,1.73765,1.73742,1.73745,96.57,1.73789,1.73793,1.73772,1.73774,76.94,False
'2018-08-24T14:28:00',1.7375,1.73751,1.73734,1.7374,108.0,1.73777,1.73779,1.73762,1.73769,78.36,True
'2018-08-24T14:29:00',1.73741,1.73795,1.73737,1.73768,168.08,1.73769,1.73844,1.73765,1.73815,152.35,True
'2018-08-24T14:30:00',1.73767,1.73809,1.73742,1.73782,229.2,1.73816,1.73842,1.73781,1.7381,208.92,True
'2018-08-24T14:31:00',1.73782,1.73805,1.73766,1.73804,108.79,1.7381,1.73833,1.73794,1.73832,97.64,False
'2018-08-24T14:32:00',1.73804,1.73811,1.73793,1.73794,73.07,1.73832,1.73836,1.73819,1.73823,59.47,True
'2018-08-24T14:33:00',1.73796,1.73816,1.73796,1.73816,113.71,1.73823,1.7384,1.73823,1.73837,113.6,False
'2018-08-24T14:34:00',1.7382,1.73823,1.73802,1.7381,88.9,1.73842,1.73848,1.7383,1.73837,80.6,True
'2018-08-24T14:35:00',1.73811,1.73841,1.73806,1.73813,206.01,1.73839,1.73872,1.73836,1.73844,160.59,True
'2018-08-24T14:36:00',1.73811,1.73838,1.7381,1.73825,114.29,1.73841,1.73868,1.73841,1.73854,84.51,False
'2018-08-24T14:37:00',1.73824,1.73827,1.73802,1.73818,129.8,1.73856,1.73856,1.73829,1.73845,105.01,False
'2018-08-24T14:38:00',1.73819,1.7383,1.73806,1.73811,75.81,1.73847,1.73859,1.73838,1.73842,85.83,False
'2018-08-24T14:39:00',1.73811,1.73815,1.73795,1.73797,121.82,1.73842,1.73844,1.73823,1.73828,114.55,True
'2018-08-24T14:40:00',1.73797,1.73844,1.73795,1.73844,155.17,1.73829,1.73873,1.73825,1.73873,148.97,False
'2018-08-24T14:41:00',1.73842,1.73845,1.73822,1.73824,95.8,1.73873,1.73873,1.73852,1.73853,119.72,True
'2018-08-24T14:42:00',1.73824,1.73836,1.73809,1.73836,168.16,1.73853,1.73861,1.73837,1.73854,177.07,True
'2018-08-24T14:43:00',1.73826,1.73857,1.7381,1.73853,185.76,1.73847,1.73882,1.7384,1.73878,201.66,True
'2018-08-24T14:44:00',1.73853,1.73875,1.73848,1.73863,118.49,1.73878,1.73902,1.73873,1.73891,148.37,False
'2018-08-24T14:45:00',1.73863,1.73881,1.73854,1.73862,166.25,1.73892,1.73912,1.73883,1.73892,186.65,True
'2018-08-24T14:46:00',1.73863,1.73886,1.73853,1.7388,139.42,1.7389,1.73911,1.73881,1.73902,145.26,False
'2018-08-24T14:47:00',1.73874,1.73878,1.73854,1.73863,127.48,1.73902,1.73908,1.73884,1.73892,104.53,False
'2018-08-24T14:48:00',1.73865,1.73872,1.73829,1.73829,114.58,1.73894,1.73903,1.73855,1.73855,95.68,True
'2018-08-24T14:49:00',1.73829,1.73851,1.73827,1.73838,126.38,1.73854,1.73875,1.73851,1.73868,112.15,True
'2018-08-24T14:50:00',1.73839,1.73873,1.73839,1.73864,118.38,1.7387,1.73901,1.73869,1.73891,117.4,True
'2018-08-24T14:51:00',1.73864,1.7389,1.73864,1.73879,129.96,1.73889,1.7392,1.73889,1.73907,136.87,True
'2018-08-24T14:52:00',1.73879,1.73898,1.73875,1.73898,82.47,1.73909,1.73928,1.73903,1.73926,73.64,False
'2018-08-24T14:53:00',1.73898,1.73902,1.73882,1.73888,89.34,1.73928,1.73931,1.7391,1.73916,86.44,False
'2018-08-24T14:54:00',1.73888,1.73888,1.73871,1.73886,84.97,1.73915,1.73917,1.739,1.73916,90.45,False
'2018-08-24T14:55:00',1.73887,1.73894,1.73869,1.73888,122.35,1.73916,1.73916,1.73897,1.73909,119.06,False
'2018-08-24T14:56:00',1.73888,1.73906,1.73869,1.73879,124.94,1.7391,1.73926,1.73894,1.73902,136.89,True
'2018-08-24T14:57:00',1.73879,1.73897,1.73866,1.73882,118.63,1.73902,1.73916,1.73896,1.73907,125.91,True
'2018-08-24T14:58:00',1.73878,1.73898,1.73872,1.73888,145.72,1.73907,1.73928,1.73901,1.73919,131.58,False
'2018-08-24T14:59:00',1.73885,1.73901,1.7388,1.73882,152.91,1.73916,1.73931,1.73908,1.73908,130.96,True
'2018-08-24T15:00:00',1.73877,1.7389,1.73866,1.73883,167.86,1.73908,1.73921,1.73893,1.73913,172.46,False
'2018-08-24T15:01:00',1.73883,1.73896,1.73864,1.73866,167.23,1.73913,1.73924,1.73895,1.73899,155.67,True
'2018-08-24T15:02:00',1.73873,1.73904,1.73873,1.73904,117.94,1.73903,1.73932,1.73901,1.73931,135.78,False
'2018-08-24T15:03:00',1.73905,1.73907,1.7387,1.73885,173.73,1.73931,1.73931,1.73899,1.73915,169.19,True
'2018-08-24T15:04:00',1.73887,1.73907,1.73876,1.73893,139.23,1.73912,1.73938,1.73906,1.73925,144.59,True
'2018-08-24T15:05:00',1.73893,1.73936,1.73874,1.73934,246.49,1.73922,1.73967,1.73901,1.73964,247.42,False
'2018-08-24T15:06:00',1.73934,1.73934,1.739,1.73916,190.85,1.73967,1.73967,1.73932,1.73945,204.29,True
'2018-08-24T15:07:00',1.73917,1.73952,1.73905,1.73945,198.85,1.73943,1.73983,1.73934,1.7397,222.2,True
'2018-08-24T15:08:00',1.73939,1.73989,1.73939,1.7395,218.26,1.7397,1.74017,1.7397,1.73981,233.23,True
'2018-08-24T15:09:00',1.7395,1.74021,1.73949,1.74001,246.64,1.7398,1.74052,1.73978,1.74031,254.03,False
'2018-08-24T15:10:00',1.74,1.7401,1.73971,1.7398,175.47,1.74031,1.7404,1.74,1.74012,167.68,True
'2018-08-24T15:11:00',1.73977,1.74009,1.73975,1.73991,169.09,1.74009,1.74039,1.74002,1.74018,171.03,False
'2018-08-24T15:12:00',1.73989,1.73995,1.73955,1.73958,142.49,1.74018,1.74024,1.73984,1.73987,135.51,True
'2018-08-24T15:13:00',1.73958,1.73996,1.73958,1.73982,132.13,1.73987,1.74025,1.73987,1.7401,127.36,True
'2018-08-24T15:14:00',1.73981,1.74006,1.73977,1.73994,107.18,1.74011,1.74037,1.74006,1.74018,109.39,False
'2018-08-24T15:15:00',1.73986,1.74003,1.7397,1.73976,263.99,1.74017,1.74032,1.74001,1.74005,219.31,False
'2018-08-24T15:16:00',1.73976,1.73981,1.7396,1.73962,163.81,1.74005,1.74008,1.73988,1.7399,138.32,True
'2018-08-24T15:17:00',1.73964,1.73986,1.73949,1.73975,192.2,1.73996,1.74013,1.73977,1.74,163.93,False
'2018-08-24T15:18:00',1.73973,1.73978,1.73952,1.73967,161.62,1.74002,1.74005,1.73981,1.73998,167.9,False
'2018-08-24T15:19:00',1.73967,1.73971,1.73951,1.73961,118.6,1.73998,1.73998,1.73977,1.73988,119.87,True
'2018-08-24T15:20:00',1.7396,1.73991,1.73958,1.7399,130.49,1.73988,1.74024,1.73985,1.74021,119.64,True
'2018-08-24T15:21:00',1.73992,1.74028,1.73985,1.74025,230.64,1.74021,1.74057,1.7401,1.74055,237.94,False
'2018-08-24T15:22:00',1.74024,1.74026,1.73999,1.74011,180.32,1.74054,1.74057,1.74025,1.74039,172.82,False
'2018-08-24T15:23:00',1.74008,1.74014,1.73983,1.73985,198.49,1.74039,1.74042,1.74012,1.74013,215.35,False
'2018-08-24T15:24:00',1.73981,1.74009,1.73968,1.7397,212.75,1.74011,1.74029,1.73997,1.73997,198.98,False
'2018-08-24T15:25:00',1.73967,1.73967,1.73931,1.73947,162.48,1.73996,1.73996,1.7396,1.73976,166.98,False
'2018-08-24T15:26:00',1.73947,1.73961,1.73936,1.73944,169.62,1.73976,1.73991,1.73954,1.7397,184.88,False
'2018-08-24T15:27:00',1.73942,1.73951,1.73911,1.73927,174.24,1.73967,1.73973,1.73932,1.7395,155.16,False
'2018-08-24T15:28:00',1.73926,1.73938,1.73907,1.73926,151.35,1.73952,1.73961,1.73933,1.73949,155.8,True
'2018-08-24T15:29:00',1.73926,1.73948,1.73918,1.73944,110.8,1.73951,1.73975,1.7394,1.73972,132.21,False
'2018-08-24T15:30:00',1.73939,1.73956,1.73934,1.7394,208.78,1.73967,1.73981,1.73957,1.73971,201.94,True
'2018-08-24T15:31:00',1.7394,1.73975,1.7394,1.73956,210.93,1.73968,1.73995,1.73962,1.73985,192.0,False
'2018-08-24T15:32:00',1.73956,1.73975,1.73937,1.73951,143.95,1.73985,1.73998,1.73952,1.7397,143.74,False
'2018-08-24T15:33:00',1.7395,1.73951,1.73923,1.73942,134.67,1.7397,1.73979,1.73943,1.73969,111.84,True
'2018-08-24T15:34:00',1.73943,1.73979,1.73939,1.73979,156.06,1.73972,1.74008,1.73966,1.74008,175.08,False
'2018-08-24T15:35:00',1.73971,1.73972,1.73936,1.73937,166.03,1.74003,1.74003,1.73966,1.73966,198.17,False
'2018-08-24T15:36:00',1.73937,1.73938,1.73919,1.73928,118.89,1.73965,1.73966,1.73949,1.73956,101.84,True
'2018-08-24T15:37:00',1.73928,1.73967,1.73916,1.73956,104.36,1.73956,1.73996,1.73945,1.73984,112.79,True
'2018-08-24T15:38:00',1.73954,1.73962,1.73937,1.73959,159.79,1.73983,1.73992,1.73966,1.73987,163.25,False
'2018-08-24T15:39:00',1.73957,1.73972,1.73942,1.73957,145.14,1.73987,1.74,1.73972,1.73985,127.92,True
'2018-08-24T15:40:00',1.73957,1.73983,1.73953,1.73967,191.56,1.73985,1.74012,1.73981,1.73996,126.08,True
'2018-08-24T15:41:00',1.73968,1.7401,1.73968,1.74007,181.74,1.73997,1.7404,1.73997,1.74039,124.28,True
'2018-08-24T15:42:00',1.74007,1.74018,1.73997,1.74017,164.07,1.74039,1.74048,1.74026,1.74043,140.58,False
'2018-08-24T15:43:00',1.74017,1.74021,1.74007,1.74012,128.86,1.74046,1.7405,1.74034,1.74041,136.44,False
'2018-08-24T15:44:00',1.74009,1.74025,1.74002,1.74009,120.82,1.7404,1.74054,1.74031,1.74039,110.67,False
'2018-08-24T15:45:00',1.74008,1.74021,1.73987,1.73987,165.67,1.7404,1.74048,1.74017,1.74017,140.93,True
'2018-08-24T15:46:00',1.73987,1.74025,1.73986,1.74002,166.54,1.74017,1.74054,1.74015,1.74028,130.95,True
'2018-08-24T15:47:00',1.74002,1.74041,1.73988,1.74007,140.76,1.7403,1.74056,1.7401,1.74029,118.98,True
'2018-08-24T15:48:00',1.74007,1.74031,1.73994,1.74018,112.12,1.74029,1.7405,1.74011,1.74038,113.71,False
'2018-08-24T15:49:00',1.7402,1.74037,1.74002,1.74015,148.32,1.74039,1.74064,1.74028,1.74043,119.2,False
'2018-08-24T15:50:00',1.74014,1.74027,1.73995,1.73998,178.32,1.74041,1.74055,1.74022,1.74022,132.44,True
'2018-08-24T15:51:00',1.74001,1.74006,1.7398,1.74002,221.86,1.74022,1.74031,1.74006,1.74031,149.96,False
'2018-08-24T15:52:00',1.74,1.74002,1.73965,1.73969,209.46,1.74029,1.74031,1.73991,1.73998,146.93,False
'2018-08-24T15:53:00',1.73969,1.73975,1.73953,1.73954,192.05,1.73995,1.74003,1.73977,1.73978,132.24,True
'2018-08-24T15:54:00',1.73955,1.73999,1.73948,1.73978,160.01,1.73978,1.74028,1.73973,1.74005,145.7,False
'2018-08-24T15:55:00',1.73978,1.73982,1.73956,1.73956,114.11,1.74007,1.74009,1.73981,1.73981,94.36,False
'2018-08-24T15:56:00',1.73963,1.73975,1.73936,1.73944,184.01,1.73991,1.74002,1.73965,1.73973,188.71,True
'2018-08-24T15:57:00',1.73944,1.73956,1.73938,1.73945,111.18,1.73974,1.73983,1.73966,1.73976,136.2,True
'2018-08-24T15:58:00',1.73949,1.73959,1.73944,1.73953,86.49,1.73979,1.7399,1.73973,1.73982,118.75,False
'2018-08-24T15:59:00',1.73954,1.7396,1.73868,1.73869,166.76,1.73983,1.7399,1.73893,1.739,176.57,False
'2018-08-24T16:00:00',1.7387,1.73875,1.73798,1.73864,376.51,1.73899,1.73905,1.73828,1.73896,378.2,True
'2018-08-24T16:01:00',1.73859,1.73954,1.73857,1.73877,506.98,1.73893,1.74,1.73893,1.73914,467.8,True
'2018-08-24T16:02:00',1.73881,1.73951,1.73881,1.73912,488.78,1.73919,1.73988,1.73916,1.73949,442.79,True
'2018-08-24T16:03:00',1.73912,1.73937,1.73843,1.73917,495.11,1.7395,1.73969,1.73871,1.73947,552.51,True
'2018-08-24T16:04:00',1.73913,1.74001,1.73884,1.73944,504.64,1.73943,1.74035,1.73915,1.73972,520.16,True
'2018-08-24T16:05:00',1.73939,1.74007,1.73909,1.7395,438.28,1.73973,1.74036,1.73946,1.73982,468.37,True
'2018-08-24T16:06:00',1.73951,1.74053,1.73943,1.74053,481.27,1.73983,1.74093,1.73976,1.74092,426.35,False
'2018-08-24T16:07:00',1.74049,1.74049,1.73969,1.73969,425.31,1.74083,1.74085,1.73997,1.74001,378.04,False
'2018-08-24T16:08:00',1.73971,1.73971,1.73891,1.73923,402.86,1.74001,1.74002,1.73924,1.7396,373.39,True
'2018-08-24T16:09:00',1.7393,1.73943,1.739,1.73926,276.84,1.73964,1.73972,1.73929,1.73955,292.86,False
'2018-08-24T16:10:00',1.73927,1.73946,1.73877,1.73901,228.08,1.73956,1.73972,1.73907,1.73933,296.28,True
'2018-08-24T16:11:00',1.739,1.73917,1.73865,1.73904,239.58,1.73929,1.73948,1.73897,1.73935,280.1,False
'2018-08-24T16:12:00',1.73908,1.7391,1.7385,1.73854,209.61,1.73935,1.7394,1.73878,1.73884,281.31,False
'2018-08-24T16:13:00',1.73854,1.73866,1.73793,1.738,214.15,1.73887,1.73893,1.73822,1.7383,245.35,True
'2018-08-24T16:14:00',1.73803,1.73848,1.73794,1.73834,237.23,1.73834,1.73876,1.73825,1.73862,237.26,False
'2018-08-24T16:15:00',1.73834,1.73851,1.73784,1.738,247.55,1.73866,1.73882,1.73813,1.73829,247.14,False
'2018-08-24T16:16:00',1.73798,1.7381,1.73759,1.73767,299.03,1.73825,1.7384,1.7379,1.738,216.69,True
'2018-08-24T16:17:00',1.73765,1.73805,1.73746,1.7377,274.8,1.73798,1.73834,1.73775,1.73799,320.59,True
'2018-08-24T16:18:00',1.73773,1.7388,1.73769,1.73865,334.39,1.73799,1.73913,1.73796,1.73899,341.34,False
'2018-08-24T16:19:00',1.73866,1.73876,1.73834,1.7385,310.25,1.73898,1.73904,1.73867,1.73885,304.3,False
'2018-08-24T16:20:00',1.73849,1.73859,1.73815,1.73842,365.47,1.73883,1.73892,1.73846,1.73869,309.62,False
'2018-08-24T16:21:00',1.73842,1.73846,1.73792,1.73826,282.46,1.73869,1.73877,1.73823,1.73856,262.19,False
'2018-08-24T16:22:00',1.73822,1.73876,1.7381,1.73819,232.82,1.73852,1.73905,1.7384,1.73846,250.25,True
'2018-08-24T16:23:00',1.73819,1.73837,1.73799,1.73834,235.73,1.73848,1.73866,1.7383,1.73861,268.81,True
'2018-08-24T16:24:00',1.73835,1.73892,1.73818,1.7388,181.92,1.73863,1.73915,1.73845,1.73911,219.44,False
'2018-08-24T16:25:00',1.73877,1.73889,1.73826,1.7383,221.87,1.73907,1.73913,1.73856,1.73861,259.03,False
'2018-08-24T16:26:00',1.73825,1.73856,1.73804,1.73809,245.12,1.73855,1.73887,1.73833,1.73838,236.74,False
'2018-08-24T16:27:00',1.73808,1.73812,1.73768,1.73799,274.37,1.73837,1.7384,1.73791,1.73827,240.1,False
'2018-08-24T16:28:00',1.73799,1.73815,1.73775,1.73782,207.44,1.73827,1.73842,1.73804,1.73811,200.1,False
'2018-08-24T16:29:00',1.73783,1.73793,1.73769,1.73777,211.11,1.73813,1.73822,1.73799,1.73805,196.04,True
'2018-08-24T16:30:00',1.73773,1.73808,1.73756,1.73796,199.93,1.73803,1.73837,1.73784,1.73825,217.27,False
'2018-08-24T16:31:00',1.73796,1.73804,1.73774,1.73774,206.71,1.73825,1.73833,1.73801,1.73801,227.58,False
'2018-08-24T16:32:00',1.73774,1.73774,1.73755,1.73764,140.12,1.73798,1.73803,1.73783,1.73794,153.03,True
'2018-08-24T16:33:00',1.73767,1.73787,1.73758,1.73767,156.92,1.73796,1.73815,1.73787,1.73794,189.86,True
'2018-08-24T16:34:00',1.73763,1.73783,1.73744,1.7378,166.85,1.73791,1.7381,1.73775,1.73808,200.56,False
'2018-08-24T16:35:00',1.73777,1.73784,1.73752,1.73761,175.36,1.73805,1.73814,1.7378,1.73787,180.75,True
'2018-08-24T16:36:00',1.73758,1.73785,1.73725,1.73775,272.35,1.73784,1.73814,1.73754,1.73802,248.98,False
'2018-08-24T16:37:00',1.73771,1.73779,1.73744,1.73766,224.29,1.73801,1.73808,1.73774,1.73798,208.1,False
'2018-08-24T16:38:00',1.73773,1.73775,1.73745,1.73745,190.81,1.73798,1.73805,1.73776,1.73776,167.23,False
'2018-08-24T16:39:00',1.7376,1.73761,1.73684,1.73722,216.7,1.73779,1.7379,1.73714,1.73754,222.5,True
'2018-08-24T16:40:00',1.7372,1.73749,1.73717,1.73742,163.59,1.73753,1.73779,1.73745,1.73774,178.54,False
'2018-08-24T16:41:00',1.73743,1.73751,1.7372,1.7373,193.05,1.73774,1.7378,1.73746,1.7376,198.85,True
'2018-08-24T16:42:00',1.73729,1.73754,1.73718,1.73748,164.47,1.73756,1.73779,1.73749,1.73777,164.23,False
'2018-08-24T16:43:00',1.73751,1.73751,1.73729,1.73736,125.21,1.73778,1.73778,1.73756,1.73764,135.1,False
'2018-08-24T16:44:00',1.73736,1.73739,1.73686,1.73686,170.3,1.73767,1.7377,1.73715,1.73715,154.5,False
'2018-08-24T16:45:00',1.7369,1.73693,1.73602,1.73614,233.41,1.73717,1.73722,1.7363,1.73638,204.37,True
'2018-08-24T16:46:00',1.73607,1.7369,1.73606,1.73667,262.42,1.73634,1.73715,1.73627,1.73695,250.43,False
'2018-08-24T16:47:00',1.73665,1.73695,1.73613,1.73625,188.42,1.73695,1.73726,1.73645,1.73657,181.03,False
'2018-08-24T16:48:00',1.73623,1.73632,1.73573,1.73573,234.58,1.73652,1.73665,1.73602,1.73602,211.02,True
'2018-08-24T16:49:00',1.73573,1.73605,1.73573,1.73582,234.8,1.73602,1.73635,1.736,1.73609,230.04,True
'2018-08-24T16:50:00',1.73583,1.73606,1.7358,1.73589,215.08,1.73609,1.73633,1.73609,1.73617,192.86,False
'2018-08-24T16:51:00',1.73589,1.73611,1.73569,1.73571,215.51,1.73616,1.73636,1.73598,1.73598,215.92,True
'2018-08-24T16:52:00',1.73573,1.73628,1.73572,1.73612,242.05,1.73602,1.73658,1.73598,1.73635,231.49,True
'2018-08-24T16:53:00',1.73602,1.73676,1.73602,1.73676,209.46,1.73628,1.73704,1.73628,1.73701,201.45,True
'2018-08-24T16:54:00',1.73671,1.73691,1.73663,1.73678,188.38,1.73701,1.73721,1.7369,1.73705,194.78,False
'2018-08-24T16:55:00',1.73681,1.73711,1.73661,1.73676,153.98,1.73705,1.73738,1.73691,1.73705,166.31,True
'2018-08-24T16:56:00',1.73676,1.7373,1.73667,1.73727,180.35,1.73704,1.73761,1.73696,1.73758,175.62,True
'2018-08-24T16:57:00',1.73728,1.73753,1.73701,1.7375,215.46,1.73757,1.73785,1.7373,1.73778,211.57,True
'2018-08-24T16:58:00',1.73752,1.73842,1.73748,1.73842,302.02,1.73781,1.73871,1.73778,1.73871,358.57,True
'2018-08-24T16:59:00',1.73835,1.73875,1.73797,1.73868,239.26,1.73867,1.73905,1.73827,1.73898,268.91,False
'2018-08-24T17:00:00',1.7387,1.7387,1.73836,1.73859,224.34,1.73898,1.73898,1.73864,1.73889,244.69,False
'2018-08-24T17:01:00',1.7386,1.73881,1.7384,1.73844,263.07,1.73889,1.7391,1.7387,1.73872,298.51,True
'2018-08-24T17:02:00',1.73843,1.73894,1.7384,1.73892,243.58,1.73872,1.73922,1.73869,1.7392,266.57,False
'2018-08-24T17:03:00',1.73894,1.73894,1.73852,1.73858,182.4,1.73917,1.73917,1.73877,1.73883,156.96,True
'2018-08-24T17:04:00',1.73858,1.73886,1.73842,1.73883,205.6,1.73883,1.73918,1.73866,1.73915,205.41,False
'2018-08-24T17:05:00',1.73878,1.73904,1.73849,1.73849,182.95,1.73908,1.7393,1.73871,1.73873,203.85,True
'2018-08-24T17:06:00',1.73849,1.73899,1.73846,1.73897,183.54,1.7387,1.73927,1.7387,1.73926,156.84,False
'2018-08-24T17:07:00',1.739,1.73926,1.73884,1.7389,211.92,1.73926,1.73955,1.73911,1.73917,217.83,True
'2018-08-24T17:08:00',1.73895,1.73909,1.73861,1.73899,231.55,1.73922,1.73936,1.73892,1.73928,269.17,False
'2018-08-24T17:09:00',1.739,1.73902,1.73857,1.73866,174.68,1.73927,1.7393,1.73885,1.73892,224.23,False
'2018-08-24T17:10:00',1.73861,1.73887,1.7386,1.73862,170.34,1.73889,1.73912,1.73886,1.73891,218.54,False
'2018-08-24T17:11:00',1.73863,1.73873,1.73823,1.73832,133.43,1.73891,1.739,1.73847,1.73858,170.13,False
'2018-08-24T17:12:00',1.73833,1.73839,1.73789,1.73815,171.09,1.73862,1.73864,1.73819,1.7384,169.33,False
'2018-08-24T17:13:00',1.73813,1.73834,1.73787,1.73793,142.52,1.7384,1.73861,1.73817,1.73822,156.46,False
'2018-08-24T17:14:00',1.73794,1.73801,1.73768,1.73776,170.55,1.73823,1.73832,1.73796,1.73806,169.46,True
'2018-08-24T17:15:00',1.73771,1.73793,1.73767,1.73789,200.17,1.73801,1.73822,1.73798,1.7382,173.39,False
'2018-08-24T17:16:00',1.73792,1.73792,1.73775,1.73787,176.76,1.73822,1.73823,1.73805,1.73816,140.47,False
'2018-08-24T17:17:00',1.73783,1.73783,1.73765,1.73773,105.04,1.73812,1.73814,1.73797,1.73802,127.61,True
'2018-08-24T17:18:00',1.73777,1.73783,1.73764,1.73776,242.02,1.73794,1.73813,1.73794,1.73806,210.73,False
'2018-08-24T17:19:00',1.73776,1.73776,1.73751,1.73764,162.83,1.73806,1.73807,1.7378,1.73795,130.47,False
'2018-08-24T17:20:00',1.73761,1.73767,1.73743,1.73743,154.66,1.73792,1.73797,1.73767,1.73775,149.85,False
'2018-08-24T17:21:00',1.73746,1.73764,1.73739,1.73742,218.72,1.73777,1.73794,1.73768,1.7377,227.12,True
'2018-08-24T17:22:00',1.73739,1.73772,1.73739,1.73759,163.1,1.7377,1.73802,1.7377,1.73788,180.64,True
'2018-08-24T17:23:00',1.73759,1.73766,1.73754,1.7376,103.17,1.73788,1.73798,1.73783,1.73791,108.88,True
'2018-08-24T17:24:00',1.73758,1.73796,1.73755,1.73773,151.71,1.7379,1.73825,1.73785,1.73803,148.18,True
'2018-08-24T17:25:00',1.73775,1.73792,1.73769,1.73782,137.8,1.73803,1.7382,1.73796,1.73813,132.03,False
'2018-08-24T17:26:00',1.73785,1.73805,1.73779,1.73779,148.15,1.73815,1.73832,1.73809,1.73809,151.33,True
'2018-08-24T17:27:00',1.73779,1.73795,1.73777,1.73795,111.02,1.73809,1.73825,1.73807,1.73825,128.08,False
'2018-08-24T17:28:00',1.73794,1.73798,1.73779,1.73779,100.24,1.73824,1.73827,1.73808,1.73808,104.35,False
'2018-08-24T17:29:00',1.73779,1.73811,1.73777,1.73777,147.86,1.7381,1.73838,1.73803,1.73805,175.11,True
'2018-08-24T17:30:00',1.73777,1.73808,1.73767,1.73792,129.7,1.73803,1.73837,1.73795,1.73823,130.7,False
'2018-08-24T17:31:00',1.73789,1.73789,1.73746,1.7375,146.5,1.73819,1.73819,1.73775,1.7378,159.94,False
'2018-08-24T17:32:00',1.73749,1.73773,1.73733,1.73733,158.94,1.73777,1.738,1.7376,1.7376,181.11,True
'2018-08-24T17:33:00',1.73733,1.73745,1.73725,1.73734,107.19,1.7376,1.73772,1.73753,1.73762,116.15,True
'2018-08-24T17:34:00',1.73734,1.73764,1.73733,1.73753,141.19,1.73764,1.73793,1.73762,1.73783,135.52,True
'2018-08-24T17:35:00',1.73754,1.7379,1.73754,1.73771,176.48,1.73783,1.73818,1.73783,1.73799,201.56,False
'2018-08-24T17:36:00',1.73771,1.73775,1.73756,1.73756,111.19,1.73798,1.73803,1.73785,1.73785,115.23,False
'2018-08-24T17:37:00',1.7375,1.7377,1.73736,1.73748,155.01,1.73779,1.73801,1.73767,1.73776,159.0,False
'2018-08-24T17:38:00',1.73743,1.73754,1.7373,1.73739,104.8,1.73774,1.73783,1.7376,1.73768,84.32,True
'2018-08-24T17:39:00',1.73742,1.73758,1.73737,1.73752,113.03,1.73774,1.73786,1.73766,1.7378,100.48,False
'2018-08-24T17:40:00',1.73752,1.73755,1.73713,1.73723,116.91,1.73781,1.73783,1.7374,1.73752,127.86,False
'2018-08-24T17:41:00',1.73726,1.73734,1.73705,1.73717,174.32,1.73752,1.73764,1.73734,1.7374,168.49,True
'2018-08-24T17:42:00',1.7372,1.73727,1.73702,1.73723,122.14,1.73741,1.73752,1.73724,1.7375,129.81,False
'2018-08-24T17:43:00',1.73724,1.73737,1.73714,1.73719,159.06,1.7375,1.73767,1.73737,1.73749,167.77,False
'2018-08-24T17:44:00',1.7372,1.73722,1.73705,1.73718,101.07,1.7375,1.73751,1.73735,1.73747,114.55,True
'2018-08-24T17:45:00',1.73719,1.73734,1.73718,1.73721,90.57,1.7375,1.73763,1.73743,1.73749,95.67,False
'2018-08-24T17:46:00',1.73718,1.73728,1.73698,1.73703,98.06,1.73749,1.73755,1.73724,1.7373,98.55,False
'2018-08-24T17:47:00',1.73703,1.73712,1.73679,1.73689,128.16,1.7373,1.7374,1.73709,1.73717,126.25,False
'2018-08-24T17:48:00',1.73689,1.73693,1.73664,1.73688,135.63,1.73713,1.73723,1.73694,1.73716,116.28,True
'2018-08-24T17:49:00',1.73687,1.73701,1.73684,1.73692,139.61,1.73716,1.73732,1.73714,1.73724,169.72,True
'2018-08-24T17:50:00',1.73699,1.73709,1.73686,1.73705,104.08,1.73729,1.7374,1.73715,1.73734,124.19,False
'2018-08-24T17:51:00',1.73705,1.73712,1.73693,1.73701,104.48,1.73735,1.73742,1.73723,1.7373,105.17,False
'2018-08-24T17:52:00',1.73701,1.7371,1.73689,1.73693,121.54,1.73728,1.73739,1.73719,1.73722,109.59,False
'2018-08-24T17:53:00',1.73692,1.73701,1.7367,1.73691,132.51,1.73719,1.73729,1.73698,1.73722,113.38,True
'2018-08-24T17:54:00',1.73693,1.73712,1.73685,1.73699,145.8,1.73724,1.7374,1.73714,1.73729,139.52,False
'2018-08-24T17:55:00',1.73699,1.73704,1.73659,1.73675,127.98,1.73725,1.73733,1.73685,1.73705,125.9,True
'2018-08-24T17:56:00',1.73675,1.73695,1.73674,1.73691,116.02,1.73705,1.73726,1.73702,1.73721,121.09,True
'2018-08-24T17:57:00',1.7369,1.73724,1.73687,1.73716,144.32,1.7372,1.73753,1.73718,1.73741,131.75,False
'2018-08-24T17:58:00',1.73716,1.73725,1.73702,1.73711,132.76,1.73743,1.7375,1.7373,1.73739,122.85,False
'2018-08-24T17:59:00',1.73711,1.73729,1.73698,1.73699,125.86,1.73741,1.73754,1.73723,1.73728,134.9,False
'2018-08-24T18:00:00',1.73699,1.7371,1.73689,1.73694,78.99,1.73728,1.73742,1.73721,1.73722,73.24,True
'2018-08-24T18:01:00',1.73694,1.73719,1.73694,1.73716,87.31,1.73727,1.73749,1.73721,1.73748,95.49,True
'2018-08-24T18:02:00',1.73716,1.73751,1.73712,1.73748,141.93,1.73749,1.73781,1.73738,1.7378,168.44,True
'2018-08-24T18:03:00',1.73749,1.73759,1.73733,1.7375,129.83,1.73778,1.73789,1.73762,1.73779,133.13,False
'2018-08-24T18:04:00',1.73749,1.73753,1.73729,1.73735,100.24,1.73777,1.73784,1.73759,1.73766,118.18,False
'2018-08-24T18:05:00',1.73734,1.73741,1.7371,1.73726,91.96,1.73766,1.73773,1.7374,1.73755,98.82,False
'2018-08-24T18:06:00',1.73726,1.73728,1.73704,1.73724,117.05,1.73755,1.73758,1.73737,1.73754,128.88,True
'2018-08-24T18:07:00',1.73722,1.7375,1.73717,1.73746,100.8,1.73752,1.73777,1.73747,1.7377,110.91,True
'2018-08-24T18:08:00',1.73747,1.73764,1.73745,1.73757,57.85,1.73774,1.7379,1.73774,1.73785,80.95,False
'2018-08-24T18:09:00',1.73762,1.73762,1.73738,1.73739,79.45,1.73784,1.73789,1.73769,1.73769,116.98,False
'2018-08-24T18:10:00',1.73739,1.7374,1.73725,1.73726,85.74,1.73769,1.73771,1.73751,1.73755,80.83,True
'2018-08-24T18:11:00',1.73726,1.7374,1.73721,1.73736,94.02,1.73755,1.7377,1.73752,1.73766,90.97,False
'2018-08-24T18:12:00',1.73736,1.73738,1.73719,1.7372,68.61,1.73767,1.73768,1.73747,1.73748,65.67,True
'2018-08-24T18:13:00',1.7373,1.73735,1.73716,1.73735,52.39,1.73756,1.73763,1.73744,1.73762,67.68,False
'2018-08-24T18:14:00',1.73734,1.73747,1.73727,1.73735,68.82,1.73759,1.73777,1.73755,1.73759,76.74,False
'2018-08-24T18:15:00',1.73737,1.73742,1.73719,1.73719,64.78,1.73767,1.73768,1.73747,1.73747,60.78,True
'2018-08-24T18:16:00',1.73716,1.73732,1.73712,1.73732,56.62,1.73744,1.73764,1.7374,1.73764,52.05,False
'2018-08-24T18:17:00',1.73733,1.73734,1.7369,1.73703,98.17,1.73762,1.73763,1.73718,1.73727,90.27,True
'2018-08-24T18:18:00',1.73703,1.73719,1.73695,1.73719,73.08,1.73732,1.73751,1.73724,1.73749,67.02,False
'2018-08-24T18:19:00',1.73718,1.73723,1.73696,1.73701,96.28,1.73749,1.73751,1.73727,1.73731,83.85,True
'2018-08-24T18:20:00',1.73702,1.73724,1.73701,1.73724,109.14,1.73732,1.73756,1.7373,1.73753,100.85,False
'2018-08-24T18:21:00',1.73721,1.73723,1.73706,1.73714,76.41,1.7375,1.73753,1.73736,1.73742,88.49,True
'2018-08-24T18:22:00',1.7372,1.73723,1.73706,1.73722,88.75,1.73746,1.7375,1.73736,1.73749,80.71,False
'2018-08-24T18:23:00',1.73716,1.73723,1.73705,1.73707,59.55,1.73743,1.7375,1.73732,1.73737,49.22,False
'2018-08-24T18:24:00',1.73705,1.73711,1.73698,1.73699,69.42,1.73734,1.73738,1.73729,1.73731,55.0,True
'2018-08-24T18:25:00',1.73703,1.73719,1.73695,1.73702,83.52,1.73735,1.73747,1.73726,1.7373,67.49,True
'2018-08-24T18:26:00',1.73703,1.7371,1.73699,1.73702,31.84,1.73731,1.73738,1.73725,1.73731,45.59,True
'2018-08-24T18:27:00',1.73699,1.73741,1.73699,1.73738,55.09,1.7373,1.73765,1.7373,1.7376,66.58,False
'2018-08-24T18:28:00',1.7374,1.7374,1.73719,1.7372,72.1,1.7376,1.73766,1.73749,1.73749,79.95,True
'2018-08-24T18:29:00',1.73721,1.73743,1.73719,1.73736,95.44,1.7375,1.73769,1.7375,1.73765,92.75,True
'2018-08-24T18:30:00',1.73738,1.73747,1.73734,1.73739,87.33,1.73767,1.73777,1.73764,1.7377,98.76,False
'2018-08-24T18:31:00',1.73741,1.73748,1.73731,1.73734,81.62,1.7377,1.73774,1.73756,1.73758,96.97,False
'2018-08-24T18:32:00',1.73734,1.73738,1.73716,1.73729,116.08,1.73761,1.73767,1.73743,1.73757,122.38,False
'2018-08-24T18:33:00',1.73739,1.73749,1.73725,1.73725,78.04,1.73767,1.73777,1.73755,1.73755,97.25,True
'2018-08-24T18:34:00',1.73725,1.73733,1.73721,1.7373,76.42,1.73755,1.73762,1.73746,1.73762,89.9,True
'2018-08-24T18:35:00',1.73732,1.73742,1.73724,1.73734,66.14,1.73762,1.73773,1.73754,1.73765,68.59,False
'2018-08-24T18:36:00',1.73733,1.73734,1.73726,1.73732,53.68,1.73762,1.73765,1.73756,1.73762,62.6,True
'2018-08-24T18:37:00',1.73732,1.73766,1.73727,1.73754,100.8,1.73762,1.73796,1.73757,1.73783,104.65,False
'2018-08-24T18:38:00',1.73754,1.73764,1.73748,1.73754,43.5,1.73781,1.7379,1.73771,1.73778,45.71,False
'2018-08-24T18:39:00',1.73751,1.7377,1.73747,1.73752,48.87,1.73778,1.73797,1.73773,1.73781,52.36,True
'2018-08-24T18:40:00',1.73752,1.73764,1.73746,1.73754,83.62,1.7378,1.73792,1.73774,1.73783,74.81,True
'2018-08-24T18:41:00',1.73752,1.73785,1.73741,1.73782,87.5,1.7378,1.73804,1.73769,1.73804,89.99,False
'2018-08-24T18:42:00',1.73782,1.73782,1.73768,1.73776,60.0,1.73801,1.73801,1.73791,1.73795,60.21,True
'2018-08-24T18:43:00',1.73773,1.73791,1.73769,1.73777,80.0,1.73794,1.73811,1.73787,1.73797,82.93,False
'2018-08-24T18:44:00',1.73777,1.73777,1.73766,1.73775,61.83,1.73795,1.73806,1.73785,1.738,55.0,False
'2018-08-24T18:45:00',1.73778,1.73778,1.73761,1.73764,46.5,1.73804,1.73804,1.73787,1.73795,48.3,False
'2018-08-24T18:46:00',1.73765,1.73765,1.73746,1.73757,54.86,1.73796,1.73796,1.73777,1.73785,53.21,True
'2018-08-24T18:47:00',1.73759,1.73772,1.73754,1.73766,49.97,1.73786,1.73801,1.73784,1.73796,47.36,False
'2018-08-24T18:48:00',1.73765,1.73767,1.73718,1.73729,100.87,1.73795,1.73796,1.73745,1.73758,95.2,True
'2018-08-24T18:49:00',1.73727,1.73767,1.73725,1.7376,95.24,1.73758,1.73796,1.73756,1.73792,104.52,False
'2018-08-24T18:50:00',1.7376,1.73763,1.73746,1.73746,57.76,1.73791,1.73793,1.73777,1.73778,60.63,True
'2018-08-24T18:51:00',1.73746,1.73762,1.73746,1.73759,65.7,1.73778,1.73792,1.73777,1.73788,67.45,False
'2018-08-24T18:52:00',1.73758,1.73766,1.7375,1.73755,57.33,1.7379,1.73796,1.73779,1.73784,54.33,True
'2018-08-24T18:53:00',1.73756,1.73761,1.73755,1.73758,28.1,1.73785,1.7379,1.73784,1.73787,25.25,False
'2018-08-24T18:54:00',1.73758,1.73758,1.73727,1.73727,59.73,1.73787,1.73789,1.73757,1.73757,56.18,True
'2018-08-24T18:55:00',1.73727,1.73749,1.73712,1.73747,130.01,1.73759,1.73777,1.73742,1.7377,121.27,True
'2018-08-24T18:56:00',1.73749,1.73772,1.73747,1.73767,104.5,1.73772,1.73796,1.73769,1.73796,115.41,False
'2018-08-24T18:57:00',1.73767,1.73773,1.73755,1.73759,94.71,1.73797,1.73803,1.7378,1.73789,86.9,True
'2018-08-24T18:58:00',1.73757,1.73781,1.73757,1.73769,137.64,1.73787,1.73811,1.73787,1.73796,125.52,False
'2018-08-24T18:59:00',1.73766,1.73771,1.73749,1.73761,131.25,1.73794,1.738,1.73779,1.7379,114.9,False
'2018-08-24T19:00:00',1.73759,1.73765,1.73727,1.73742,154.48,1.7379,1.73802,1.73766,1.73779,148.11,True
'2018-08-24T19:01:00',1.7374,1.73761,1.73733,1.73753,162.83,1.73778,1.73798,1.73772,1.73793,146.5,True
'2018-08-24T19:02:00',1.73754,1.73781,1.73744,1.7376,151.77,1.73793,1.7381,1.73784,1.73799,121.83,False
'2018-08-24T19:03:00',1.7376,1.73764,1.73744,1.73746,121.42,1.73799,1.73802,1.73782,1.73788,83.47,True
'2018-08-24T19:04:00',1.73749,1.73763,1.73743,1.73754,92.01,1.7379,1.73801,1.7378,1.73793,88.82,True
'2018-08-24T19:05:00',1.73756,1.73775,1.73755,1.73766,97.63,1.73793,1.73812,1.73792,1.73804,121.7,True
'2018-08-24T19:06:00',1.73767,1.73777,1.73758,1.73769,107.18,1.73805,1.73814,1.73792,1.73806,126.68,True
'2018-08-24T19:07:00',1.73769,1.7378,1.73754,1.73771,122.26,1.73806,1.73818,1.7379,1.73809,146.56,False
'2018-08-24T19:08:00',1.73772,1.73777,1.73756,1.73765,75.34,1.7381,1.73812,1.73788,1.73805,94.01,False
'2018-08-24T19:09:00',1.73761,1.73765,1.73751,1.73755,96.24,1.73802,1.73803,1.73787,1.73795,108.9,False
'2018-08-24T19:10:00',1.73754,1.73767,1.73751,1.73754,115.86,1.73794,1.73799,1.73787,1.73796,125.65,True
'2018-08-24T19:11:00',1.73753,1.73772,1.73753,1.73767,109.17,1.73795,1.73807,1.73787,1.73804,117.69,False
'2018-08-24T19:12:00',1.73766,1.73771,1.73748,1.73759,110.04,1.73804,1.73807,1.73785,1.73792,110.08,True
'2018-08-24T19:13:00',1.73759,1.7377,1.73748,1.73768,99.55,1.73792,1.73809,1.73785,1.73808,128.07,False
'2018-08-24T19:14:00',1.73768,1.73781,1.73761,1.73761,89.04,1.73809,1.73814,1.73798,1.73799,89.4,True
'2018-08-24T19:15:00',1.73761,1.73765,1.73755,1.73764,67.74,1.73799,1.73803,1.73794,1.73803,62.29,False
'2018-08-24T19:16:00',1.73764,1.73767,1.73755,1.73764,49.0,1.73803,1.73803,1.73796,1.73803,59.85,False
'2018-08-24T19:17:00',1.73764,1.7377,1.73746,1.73756,94.86,1.73803,1.73806,1.73786,1.73796,142.27,True
'2018-08-24T19:18:00',1.73756,1.73766,1.73748,1.73762,80.28,1.73793,1.73803,1.73778,1.73794,109.43,True
'2018-08-24T19:19:00',1.7376,1.73772,1.73745,1.73769,124.08,1.73795,1.73809,1.73787,1.73807,108.71,True
'2018-08-24T19:20:00',1.73769,1.7378,1.73757,1.73777,119.71,1.73807,1.73814,1.73793,1.73811,129.36,False
'2018-08-24T19:21:00',1.73777,1.73778,1.73752,1.73755,117.95,1.73811,1.73811,1.73788,1.73788,138.74,False
'2018-08-24T19:22:00',1.73755,1.73756,1.73743,1.73752,60.39,1.73789,1.73792,1.73783,1.73789,56.99,True
'2018-08-24T19:23:00',1.73752,1.73762,1.73745,1.73762,58.3,1.7379,1.73798,1.73782,1.73798,41.3,True
'2018-08-24T19:24:00',1.7376,1.73765,1.73754,1.73765,83.49,1.73798,1.73801,1.73791,1.73798,92.99,True
'2018-08-24T19:25:00',1.73765,1.73775,1.73759,1.73764,84.86,1.738,1.73812,1.73793,1.73804,108.76,True
'2018-08-24T19:26:00',1.73768,1.73769,1.7375,1.73769,64.47,1.73804,1.73806,1.73789,1.73805,78.57,False
'2018-08-24T19:27:00',1.73769,1.73772,1.73744,1.73755,90.15,1.73804,1.7381,1.73782,1.73795,103.03,False
'2018-08-24T19:28:00',1.73755,1.73764,1.73739,1.73745,122.2,1.73796,1.73803,1.73774,1.73784,107.82,True
'2018-08-24T19:29:00',1.73745,1.73757,1.73736,1.73748,143.82,1.73787,1.73793,1.73773,1.73788,151.5,True
'2018-08-24T19:30:00',1.73748,1.73766,1.7374,1.73766,80.76,1.73788,1.73802,1.73781,1.73801,82.85,True
'2018-08-24T19:31:00',1.73761,1.73786,1.73748,1.7378,188.89,1.738,1.73825,1.73787,1.73818,205.9,False
'2018-08-24T19:32:00',1.73778,1.73788,1.73739,1.73752,221.67,1.73817,1.73828,1.7377,1.73793,262.28,False
'2018-08-24T19:33:00',1.73752,1.73756,1.73715,1.73733,182.19,1.73792,1.73792,1.73745,1.73773,174.87,False
'2018-08-24T19:34:00',1.73734,1.73739,1.73705,1.73706,182.14,1.73773,1.73773,1.73742,1.73746,177.53,True
'2018-08-24T19:35:00',1.73705,1.73723,1.73701,1.73723,106.43,1.73744,1.73761,1.73741,1.73761,88.03,False
'2018-08-24T19:36:00',1.73723,1.73739,1.73712,1.73712,164.96,1.73763,1.73777,1.73744,1.73748,127.73,True
'2018-08-24T19:37:00',1.73717,1.73721,1.73695,1.73713,179.48,1.7375,1.73759,1.7373,1.73751,155.36,False
'2018-08-24T19:38:00',1.73714,1.7372,1.73683,1.737,168.8,1.73751,1.73754,1.73722,1.73737,174.96,True
'2018-08-24T19:39:00',1.73701,1.73717,1.73692,1.73708,224.47,1.73739,1.73756,1.73724,1.73743,141.04,False
'2018-08-24T19:40:00',1.73707,1.73711,1.73678,1.73706,222.35,1.73741,1.7375,1.73714,1.73746,269.5,True
'2018-08-24T19:41:00',1.73706,1.73722,1.73687,1.73722,207.93,1.73746,1.73757,1.73727,1.73757,260.85,False
'2018-08-24T19:42:00',1.73717,1.73717,1.73688,1.73705,179.26,1.7375,1.73751,1.73725,1.73743,148.93,True
'2018-08-24T19:43:00',1.73705,1.73717,1.73691,1.73707,165.95,1.73743,1.73754,1.73722,1.73742,166.84,False
'2018-08-24T19:44:00',1.73701,1.73708,1.73661,1.73684,187.12,1.73735,1.73746,1.7369,1.7372,147.87,False
'2018-08-24T19:45:00',1.7368,1.7369,1.73661,1.73672,126.97,1.73718,1.73726,1.73693,1.73712,102.7,True
'2018-08-24T19:46:00',1.73673,1.73682,1.73656,1.73674,197.8,1.73709,1.73718,1.73693,1.73712,139.91,False
'2018-08-24T19:47:00',1.73675,1.73689,1.73636,1.73657,200.23,1.73712,1.73726,1.73665,1.73685,155.34,False
'2018-08-24T19:48:00',1.73657,1.73657,1.73637,1.73646,184.45,1.73684,1.73686,1.73667,1.73677,106.97,True
'2018-08-24T19:49:00',1.73646,1.73664,1.73638,1.7365,162.16,1.73677,1.737,1.73667,1.73684,121.39,False
'2018-08-24T19:50:00',1.7365,1.73654,1.73634,1.73636,134.24,1.73687,1.7369,1.73668,1.73669,109.57,False
'2018-08-24T19:51:00',1.73636,1.7364,1.73621,1.73626,156.52,1.7367,1.73673,1.73656,1.73662,116.84,False
'2018-08-24T19:52:00',1.73626,1.73634,1.73623,1.73624,116.9,1.73663,1.7367,1.73655,1.7366,92.51,True
'2018-08-24T19:53:00',1.73624,1.73645,1.7362,1.73641,108.3,1.7366,1.73678,1.73654,1.73678,142.3,False
'2018-08-24T19:54:00',1.73641,1.73643,1.73625,1.73627,160.9,1.73678,1.73678,1.73654,1.73665,131.74,False
'2018-08-24T19:55:00',1.73627,1.73638,1.73618,1.73623,117.08,1.73665,1.73674,1.73654,1.73656,119.48,False
'2018-08-24T19:56:00',1.73623,1.73627,1.73603,1.73603,143.04,1.73656,1.73663,1.73638,1.73643,150.76,True
'2018-08-24T19:57:00',1.73605,1.73639,1.73605,1.73636,138.53,1.73643,1.73667,1.73642,1.73667,114.23,True
'2018-08-24T19:58:00',1.73638,1.73648,1.73623,1.73638,94.38,1.73667,1.73677,1.73654,1.7367,150.93,True
'2018-08-24T19:59:00',1.73638,1.73646,1.73625,1.73639,109.36,1.7367,1.73679,1.73657,1.73676,159.21,True
'2018-08-24T20:00:00',1.73638,1.73651,1.73624,1.73649,93.0,1.73675,1.73685,1.73662,1.73685,112.94,False
'2018-08-24T20:01:00',1.73652,1.73656,1.73641,1.73647,54.04,1.73687,1.73691,1.73676,1.73679,84.47,False
'2018-08-24T20:02:00',1.73641,1.73642,1.73625,1.7363,108.88,1.73679,1.73679,1.73661,1.73661,144.15,True
'2018-08-24T20:03:00',1.73629,1.73666,1.73626,1.73658,108.02,1.73661,1.737,1.73661,1.73695,136.89,False
'2018-08-24T20:04:00',1.73658,1.73666,1.73651,1.73653,98.24,1.73695,1.73704,1.73688,1.73692,110.15,False
'2018-08-24T20:05:00',1.73653,1.73659,1.7363,1.73632,85.01,1.7369,1.73695,1.73665,1.73665,70.02,True
'2018-08-24T20:06:00',1.73632,1.73636,1.73628,1.73635,23.82,1.73667,1.73673,1.73665,1.7367,22.77,True
'2018-08-24T20:07:00',1.7364,1.73646,1.73624,1.73635,100.34,1.73672,1.73677,1.73659,1.73674,105.3,True
'2018-08-24T20:08:00',1.73634,1.73646,1.73632,1.73644,149.98,1.73672,1.73683,1.73669,1.7368,149.83,True
'2018-08-24T20:09:00',1.73644,1.73649,1.73642,1.73649,69.66,1.7368,1.73686,1.73678,1.73685,70.8,True
'2018-08-24T20:10:00',1.73649,1.73654,1.73643,1.73651,62.02,1.73684,1.73688,1.7368,1.73688,40.26,True
'2018-08-24T20:11:00',1.73651,1.7366,1.73644,1.73657,128.8,1.73688,1.73694,1.7368,1.73692,106.01,True
'2018-08-24T20:12:00',1.73657,1.73668,1.7365,1.73661,72.64,1.73695,1.73702,1.73685,1.73698,83.66,True
'2018-08-24T20:13:00',1.73661,1.7368,1.73661,1.7367,99.91,1.73698,1.73713,1.73698,1.73707,118.25,False
'2018-08-24T20:14:00',1.7367,1.73681,1.73666,1.7367,116.81,1.73707,1.73715,1.73702,1.73707,106.19,True
'2018-08-24T20:15:00',1.7367,1.73674,1.73664,1.73674,54.51,1.73706,1.73707,1.737,1.73705,56.0,False
'2018-08-24T20:16:00',1.73673,1.73673,1.73667,1.73669,38.1,1.73705,1.73705,1.73696,1.73704,39.01,True
'2018-08-24T20:17:00',1.73668,1.73683,1.73665,1.7368,91.82,1.73704,1.73715,1.73701,1.73715,115.25,False
'2018-08-24T20:18:00',1.7368,1.73684,1.7367,1.73672,79.13,1.73715,1.73715,1.73705,1.73708,81.22,True
'2018-08-24T20:19:00',1.73672,1.7368,1.7367,1.73679,35.82,1.73709,1.73714,1.73702,1.73714,48.32,False
'2018-08-24T20:20:00',1.73675,1.73687,1.73668,1.73672,102.3,1.73712,1.73717,1.737,1.73706,77.94,True
'2018-08-24T20:21:00',1.73672,1.73685,1.73671,1.73684,58.99,1.73706,1.73717,1.73701,1.73717,54.89,False
'2018-08-24T20:22:00',1.73684,1.73688,1.73682,1.73683,57.22,1.73717,1.7372,1.73715,1.73715,62.72,False
'2018-08-24T20:23:00',1.73683,1.73696,1.73673,1.73676,154.34,1.73715,1.7372,1.73702,1.73709,104.09,True
'2018-08-24T20:24:00',1.73676,1.73702,1.73676,1.73694,67.49,1.73709,1.73733,1.73709,1.73727,57.53,False
'2018-08-24T20:25:00',1.73692,1.73697,1.73686,1.73692,104.9,1.73727,1.73729,1.73719,1.73728,81.64,False
'2018-08-24T20:26:00',1.73692,1.73698,1.73682,1.73683,152.32,1.73729,1.73735,1.73718,1.7372,136.48,False
'2018-08-24T20:27:00',1.73682,1.73695,1.73679,1.7368,173.83,1.73719,1.73732,1.73712,1.73712,132.54,False
'2018-08-24T20:28:00',1.7368,1.73681,1.73676,1.73678,131.43,1.73712,1.73717,1.73711,1.73714,107.03,False
'2018-08-24T20:29:00',1.73677,1.73681,1.73657,1.73675,174.64,1.73714,1.73717,1.73694,1.73701,148.75,True
'2018-08-24T20:30:00',1.73675,1.73677,1.73671,1.73676,84.32,1.73703,1.7371,1.737,1.737,68.86,True
'2018-08-24T20:31:00',1.73676,1.73696,1.73666,1.73683,107.48,1.73702,1.73724,1.73697,1.73712,87.33,True
'2018-08-24T20:32:00',1.73683,1.73695,1.73681,1.73693,109.61,1.73716,1.73735,1.73716,1.73732,115.65,True
'2018-08-24T20:33:00',1.73693,1.73698,1.73684,1.73697,48.17,1.73728,1.73728,1.7372,1.73727,46.82,False
'2018-08-24T20:34:00',1.73694,1.73701,1.73676,1.73676,62.99,1.73727,1.73733,1.73708,1.73708,73.85,False
'2018-08-24T20:35:00',1.73673,1.73687,1.7367,1.73673,131.66,1.73708,1.73724,1.73706,1.73708,95.22,True
'2018-08-24T20:36:00',1.73673,1.73682,1.7367,1.73675,64.34,1.73708,1.73717,1.73703,1.73712,61.05,True
'2018-08-24T20:37:00',1.73675,1.73684,1.73673,1.73684,32.68,1.73712,1.73721,1.7371,1.73721,39.62,True
'2018-08-24T20:38:00',1.73684,1.73691,1.73678,1.73686,37.74,1.73721,1.73728,1.73716,1.73727,45.38,False
'2018-08-24T20:39:00',1.73688,1.73695,1.73678,1.73684,125.86,1.73727,1.73727,1.73714,1.73723,132.48,False
'2018-08-24T20:40:00',1.73682,1.73683,1.73667,1.73674,151.27,1.73724,1.73724,1.73707,1.73711,142.87,True
'2018-08-24T20:41:00',1.73674,1.73683,1.73669,1.73683,124.71,1.73711,1.73719,1.73702,1.73719,85.55,False
'2018-08-24T20:42:00',1.73682,1.73692,1.73675,1.73682,125.22,1.73719,1.73723,1.73707,1.73718,93.55,False
'2018-08-24T20:43:00',1.73682,1.7369,1.73676,1.73683,92.65,1.73718,1.73723,1.7371,1.73714,73.18,False
'2018-08-24T20:44:00',1.73681,1.73683,1.73668,1.73669,49.4,1.73714,1.73714,1.73707,1.73707,52.18,True
'2018-08-24T20:45:00',1.7367,1.73691,1.7367,1.73685,125.29,1.73709,1.73727,1.73709,1.73722,107.46,False
'2018-08-24T20:46:00',1.73685,1.73696,1.73677,1.73677,111.74,1.73722,1.73732,1.73716,1.73716,104.96,True
'2018-08-24T20:47:00',1.73676,1.73699,1.73675,1.73698,68.63,1.73715,1.73739,1.73715,1.73739,52.72,True
'2018-08-24T20:48:00',1.73699,1.73702,1.73696,1.73699,53.43,1.73739,1.73739,1.73733,1.73739,64.75,False
'2018-08-24T20:49:00',1.73699,1.73706,1.73692,1.73697,70.81,1.73739,1.73742,1.7373,1.73731,88.2,True
'2018-08-24T20:50:00',1.73697,1.73709,1.73692,1.73701,47.22,1.73731,1.73742,1.73731,1.73737,58.91,False
'2018-08-24T20:51:00',1.73699,1.737,1.73692,1.73693,25.7,1.73736,1.73736,1.73729,1.73729,33.75,False
'2018-08-24T20:52:00',1.73692,1.737,1.7369,1.7369,67.41,1.73729,1.73735,1.73727,1.73729,79.78,True
'2018-08-24T20:53:00',1.73689,1.73704,1.73679,1.73704,85.47,1.73728,1.7374,1.73719,1.7374,84.51,True
'2018-08-24T20:54:00',1.73704,1.73722,1.73703,1.73716,141.16,1.7374,1.7376,1.7374,1.73751,131.08,True
'2018-08-24T20:55:00',1.73716,1.73724,1.73713,1.73717,104.2,1.73751,1.7376,1.73742,1.73753,120.49,False
'2018-08-24T20:56:00',1.73717,1.73721,1.73695,1.73704,102.05,1.73753,1.73758,1.73734,1.73738,97.94,True
'2018-08-24T20:57:00',1.73704,1.73738,1.73704,1.73736,145.41,1.73738,1.73776,1.73738,1.73776,96.75,False
'2018-08-24T20:58:00',1.73737,1.73742,1.73696,1.73711,206.11,1.73776,1.73779,1.7374,1.73754,148.3,True
'2018-08-24T20:59:00',1.73711,1.73749,1.73694,1.73742,223.95,1.73755,1.73789,1.73737,1.73783,217.91,False
'2018-08-24T21:00:00',1.73742,1.73742,1.73731,1.73733,125.55,1.73781,1.7379,1.73775,1.73777,125.24,True
'2018-08-24T21:01:00',1.73736,1.73736,1.73726,1.73735,76.19,1.73781,1.73781,1.7377,1.73779,58.47,False
'2018-08-24T21:02:00',1.73736,1.73736,1.73706,1.7371,116.43,1.73781,1.73781,1.73751,1.73756,114.62,True
'2018-08-24T21:03:00',1.73709,1.73724,1.73708,1.73724,92.14,1.73754,1.7377,1.73754,1.73769,104.49,False
'2018-08-24T21:04:00',1.73724,1.73732,1.7371,1.73714,102.96,1.73769,1.73775,1.73754,1.73756,90.4,True
'2018-08-24T21:05:00',1.73714,1.73717,1.73708,1.73716,116.15,1.73757,1.73763,1.73751,1.73762,114.46,False
'2018-08-24T21:06:00',1.73714,1.73718,1.7371,1.73711,91.68,1.73761,1.73764,1.73756,1.73759,93.9,False
'2018-08-24T21:07:00',1.73711,1.73713,1.73702,1.73705,93.14,1.73753,1.73754,1.73741,1.73742,77.93,False
'2018-08-24T21:08:00',1.73704,1.73716,1.73697,1.73697,108.61,1.73742,1.73754,1.73735,1.73737,72.35,True
'2018-08-24T21:09:00',1.73697,1.73708,1.73694,1.73702,121.53,1.73737,1.73749,1.73735,1.7374,73.37,False
'2018-08-24T21:10:00',1.73702,1.73707,1.73697,1.73701,63.52,1.7374,1.73742,1.73738,1.73738,49.49,True
'2018-08-24T21:11:00',1.73701,1.73711,1.73698,1.73711,83.06,1.73739,1.73745,1.73738,1.73743,53.47,False
'2018-08-24T21:12:00',1.73711,1.73711,1.73705,1.73707,98.73,1.73741,1.73747,1.73741,1.73746,74.66,False
'2018-08-24T21:13:00',1.73707,1.73718,1.73692,1.73693,98.49,1.73746,1.73757,1.73733,1.73734,78.24,True
'2018-08-24T21:14:00',1.73693,1.73703,1.73688,1.73701,143.56,1.73733,1.73746,1.73727,1.73743,100.42,False
'2018-08-24T21:15:00',1.73701,1.73702,1.73685,1.73697,105.52,1.73743,1.73743,1.73726,1.73736,74.16,False
'2018-08-24T21:16:00',1.73697,1.73706,1.73673,1.73674,189.99,1.73736,1.73747,1.73714,1.73715,118.25,True
'2018-08-24T21:17:00',1.73675,1.73685,1.73658,1.73676,172.67,1.73718,1.73725,1.73699,1.73719,110.53,True
'2018-08-24T21:18:00',1.73675,1.73683,1.73671,1.73681,60.24,1.73719,1.73723,1.73712,1.73722,49.88,False
'2018-08-24T21:19:00',1.73681,1.73683,1.73664,1.73669,67.84,1.73722,1.73724,1.73699,1.7371,60.46,False
'2018-08-24T21:20:00',1.73669,1.73669,1.73651,1.73656,99.3,1.7371,1.7371,1.73692,1.73699,57.98,True
'2018-08-24T21:21:00',1.73656,1.73662,1.73649,1.73657,93.77,1.73696,1.73703,1.7369,1.73698,61.17,False
'2018-08-24T21:22:00',1.73655,1.73662,1.73646,1.73647,104.19,1.73697,1.73704,1.73687,1.7369,78.7,True
'2018-08-24T21:23:00',1.73648,1.73654,1.73646,1.73648,69.61,1.73689,1.73702,1.73687,1.73696,61.69,True
'2018-08-24T21:24:00',1.73648,1.73659,1.73648,1.73657,42.92,1.73694,1.73704,1.73694,1.737,44.09,False
'2018-08-24T21:25:00',1.73657,1.73658,1.73654,1.73654,66.46,1.73699,1.73703,1.73699,1.73702,62.97,True
'2018-08-24T21:26:00',1.73655,1.73673,1.7365,1.73668,94.37,1.73702,1.73717,1.73696,1.73713,114.46,False
'2018-08-24T21:27:00',1.73668,1.73675,1.73645,1.73666,75.13,1.73711,1.73715,1.73691,1.7371,81.27,False
'2018-08-24T21:28:00',1.73666,1.73671,1.73661,1.73666,48.86,1.73708,1.73713,1.73705,1.73707,88.24,True
'2018-08-24T21:29:00',1.73667,1.73685,1.73666,1.73668,63.66,1.73707,1.73722,1.73707,1.73711,92.07,False
'2018-08-24T21:30:00',1.73668,1.7367,1.73663,1.73663,41.61,1.73711,1.73715,1.73699,1.73699,73.34,True
'2018-08-24T21:31:00',1.73663,1.73668,1.73652,1.73668,65.87,1.737,1.73713,1.73692,1.73713,55.15,False
'2018-08-24T21:32:00',1.73665,1.73668,1.73654,1.7366,68.23,1.73701,1.73712,1.73698,1.73698,78.94,True
'2018-08-24T21:33:00',1.73661,1.73671,1.7365,1.73667,68.23,1.73698,1.73715,1.73693,1.73711,83.3,True
'2018-08-24T21:34:00',1.73671,1.73675,1.73659,1.73673,87.93,1.7371,1.73719,1.73704,1.73717,118.12,False
'2018-08-24T21:35:00',1.73674,1.73676,1.73659,1.73661,47.56,1.73717,1.73717,1.73702,1.73704,61.02,False
'2018-08-24T21:36:00',1.73661,1.73674,1.73648,1.73648,124.01,1.73704,1.73718,1.73691,1.73695,120.77,True
'2018-08-24T21:37:00',1.73669,1.73677,1.73649,1.73656,103.68,1.73704,1.73719,1.73686,1.73693,138.6,True
'2018-08-24T21:38:00',1.73656,1.73672,1.73639,1.73669,88.87,1.73688,1.73712,1.73683,1.73711,68.14,True
'2018-08-24T21:39:00',1.73667,1.7368,1.73665,1.7367,59.63,1.73709,1.73718,1.73709,1.7371,66.64,False
'2018-08-24T21:40:00',1.73669,1.73678,1.73654,1.73654,77.15,1.7371,1.73715,1.73696,1.73696,90.22,True
'2018-08-24T21:41:00',1.73654,1.73683,1.73654,1.73669,85.37,1.73696,1.73722,1.73693,1.73709,102.0,True
'2018-08-24T21:42:00',1.73668,1.7369,1.73657,1.73688,80.48,1.73709,1.73733,1.73699,1.73733,101.04,False
'2018-08-24T21:43:00',1.73695,1.73697,1.73659,1.73662,174.83,1.73727,1.73737,1.73704,1.73705,177.93,True
'2018-08-24T21:44:00',1.73659,1.73674,1.73636,1.73667,111.19,1.73706,1.73717,1.73681,1.73713,119.56,False
'2018-08-24T21:45:00',1.73667,1.73668,1.73637,1.73641,111.87,1.73711,1.73715,1.73685,1.73688,112.03,True
'2018-08-24T21:46:00',1.73641,1.73667,1.7364,1.7366,137.5,1.73688,1.73715,1.73685,1.737,138.42,False
'2018-08-24T21:47:00',1.73659,1.73659,1.73645,1.73647,121.35,1.73702,1.73702,1.73688,1.73689,120.85,True
'2018-08-24T21:48:00',1.73647,1.73655,1.73643,1.73649,103.1,1.7369,1.73697,1.73686,1.73689,105.28,True
'2018-08-24T21:49:00',1.73649,1.73677,1.73644,1.73663,147.84,1.73692,1.73716,1.7369,1.73698,161.76,False
'2018-08-24T21:50:00',1.73663,1.73667,1.73655,1.73655,116.66,1.73699,1.73708,1.73696,1.73699,118.03,False
'2018-08-24T21:51:00',1.73655,1.7366,1.73648,1.73655,124.3,1.73699,1.737,1.73688,1.73695,160.49,True
'2018-08-24T21:52:00',1.73655,1.73668,1.73649,1.7366,83.88,1.73695,1.73698,1.73692,1.73694,108.39,True
'2018-08-24T21:53:00',1.7366,1.73678,1.73651,1.73676,102.64,1.73694,1.73714,1.73688,1.73712,156.97,True
'2018-08-24T21:54:00',1.73675,1.73685,1.73666,1.7368,89.95,1.73712,1.73718,1.73708,1.7371,112.54,True
'2018-08-24T21:55:00',1.7368,1.73708,1.73673,1.73698,116.89,1.73711,1.73741,1.73708,1.73738,135.49,False
'2018-08-24T21:56:00',1.73698,1.73711,1.73678,1.7368,163.62,1.73738,1.73749,1.73722,1.73725,184.07,False
'2018-08-24T21:57:00',1.73679,1.73701,1.73673,1.73681,159.17,1.73724,1.73741,1.73714,1.73722,159.84,True
'2018-08-24T21:58:00',1.73682,1.73697,1.73673,1.73691,138.09,1.73722,1.73739,1.73712,1.73735,133.33,False
'2018-08-24T21:59:00',1.73691,1.73708,1.73684,1.73693,121.94,1.73734,1.73751,1.73726,1.73729,131.73,True
'2018-08-24T22:00:00',1.73685,1.73706,1.73681,1.73696,133.09,1.73728,1.73746,1.73727,1.73737,143.43,False
'2018-08-24T22:01:00',1.73692,1.73696,1.73691,1.73694,81.12,1.73734,1.73737,1.7373,1.73737,99.83,False
'2018-08-24T22:02:00',1.73694,1.73696,1.73683,1.73683,46.96,1.73737,1.73737,1.73733,1.73736,49.79,False
'2018-08-24T22:03:00',1.73681,1.73682,1.73667,1.73672,43.73,1.73736,1.73736,1.73716,1.73724,31.06,False
'2018-08-24T22:04:00',1.73671,1.73672,1.73655,1.73662,42.61,1.73725,1.73725,1.73709,1.73718,38.12,True
'2018-08-24T22:05:00',1.73662,1.73684,1.73662,1.73673,63.85,1.73718,1.73741,1.73718,1.7373,60.84,False
'2018-08-24T22:06:00',1.7367,1.7367,1.73664,1.73667,22.87,1.73727,1.73727,1.73723,1.73725,30.6,True
'2018-08-24T22:07:00',1.73667,1.73682,1.73666,1.73675,16.5,1.73725,1.73731,1.7372,1.73731,15.89,False
'2018-08-24T22:08:00',1.73676,1.73676,1.73669,1.73671,24.14,1.7373,1.7373,1.73722,1.73726,22.79,False
'2018-08-24T22:09:00',1.73672,1.73679,1.73667,1.73667,57.9,1.73723,1.73732,1.73712,1.73721,53.78,False
'2018-08-24T22:10:00',1.73667,1.73668,1.73666,1.73666,27.45,1.7372,1.73721,1.7372,1.7372,23.55,False
'2018-08-24T22:11:00',1.73666,1.73673,1.73658,1.73662,31.45,1.73722,1.73725,1.73711,1.73715,36.51,True
'2018-08-24T22:12:00',1.73663,1.73663,1.73662,1.73663,17.64,1.73714,1.7372,1.73714,1.7372,16.44,True
'2018-08-24T22:13:00',1.73663,1.7367,1.73663,1.73669,22.31,1.7372,1.73724,1.73718,1.73721,23.29,False
'2018-08-24T22:14:00',1.73669,1.7367,1.73663,1.73666,26.54,1.73722,1.73725,1.73716,1.73717,33.77,False
'2018-08-24T22:15:00',1.73664,1.73664,1.73653,1.73653,25.74,1.73715,1.73716,1.73708,1.7371,23.29,True
'2018-08-24T22:16:00',1.73659,1.73673,1.73657,1.73665,38.73,1.73714,1.73726,1.73706,1.73723,35.26,True
'2018-08-24T22:17:00',1.73665,1.73693,1.73665,1.73684,78.49,1.73725,1.73753,1.73725,1.73742,93.32,True
'2018-08-24T22:18:00',1.73688,1.73696,1.73682,1.73696,58.13,1.7374,1.73753,1.7374,1.7375,51.69,True
'2018-08-24T22:19:00',1.73696,1.73728,1.73684,1.73725,139.94,1.7375,1.73785,1.73742,1.7378,130.85,False
'2018-08-24T22:20:00',1.73724,1.73725,1.73705,1.73705,195.82,1.7378,1.7378,1.73764,1.73764,174.29,True
'2018-08-24T22:21:00',1.73707,1.73711,1.73697,1.73707,201.66,1.73765,1.73771,1.73753,1.73767,191.9,True
'2018-08-24T22:22:00',1.73707,1.73719,1.73704,1.73711,165.61,1.73767,1.73768,1.73757,1.73765,161.14,True
'2018-08-24T22:23:00',1.73713,1.7373,1.7371,1.73715,200.69,1.73767,1.73783,1.73761,1.73761,192.4,True
'2018-08-24T22:24:00',1.73716,1.73726,1.73715,1.73724,132.01,1.73762,1.73778,1.73762,1.73776,132.08,False
'2018-08-24T22:25:00',1.73724,1.73727,1.73711,1.73712,190.14,1.73776,1.7378,1.73764,1.73766,197.25,True
'2018-08-24T22:26:00',1.73713,1.7372,1.73709,1.73714,174.14,1.73766,1.73768,1.73757,1.73768,197.16,False
'2018-08-24T22:27:00',1.73716,1.73716,1.73708,1.73711,221.06,1.73768,1.73768,1.73756,1.73765,187.44,True
'2018-08-24T22:28:00',1.73711,1.73723,1.73709,1.73718,53.59,1.73765,1.73781,1.73757,1.73773,46.09,False
'2018-08-24T22:29:00',1.73719,1.73727,1.73683,1.73694,105.76,1.73776,1.73782,1.73739,1.73752,110.27,True
'2018-08-24T22:30:00',1.73694,1.73711,1.73694,1.73696,50.97,1.73754,1.7377,1.73754,1.73755,44.74,False
'2018-08-24T22:31:00',1.73693,1.73695,1.73674,1.73676,22.59,1.73751,1.73752,1.73723,1.73724,27.03,True
'2018-08-24T22:32:00',1.73676,1.73677,1.73669,1.73676,56.62,1.73724,1.73732,1.73723,1.73729,64.16,False
'2018-08-24T22:33:00',1.73676,1.73679,1.73665,1.73666,35.58,1.7373,1.73735,1.73721,1.73723,45.11,True
'2018-08-24T22:34:00',1.73666,1.73668,1.73659,1.73667,31.72,1.73724,1.73725,1.73716,1.73723,30.14,True
'2018-08-24T22:35:00',1.73665,1.7367,1.73663,1.73669,21.6,1.73724,1.73729,1.73723,1.73728,22.93,False
'2018-08-24T22:36:00',1.73669,1.73669,1.73663,1.73669,17.76,1.73728,1.73728,1.7372,1.73725,21.93,False
'2018-08-24T22:37:00',1.73663,1.7367,1.73659,1.73659,21.67,1.73725,1.73728,1.73706,1.73708,22.95,False
'2018-08-24T22:38:00',1.73659,1.7366,1.73627,1.73641,82.78,1.7371,1.73713,1.73674,1.73681,61.45,True
'2018-08-24T22:39:00',1.73637,1.73646,1.73634,1.73642,103.25,1.73682,1.73686,1.73677,1.73681,80.28,False
'2018-08-24T22:40:00',1.7364,1.7364,1.73626,1.7363,64.26,1.73681,1.73682,1.7367,1.73675,64.82,False
'2018-08-24T22:41:00',1.73627,1.73637,1.7361,1.73612,45.62,1.73674,1.73679,1.73668,1.73668,37.47,False
'2018-08-24T22:42:00',1.73611,1.73615,1.73597,1.73603,70.16,1.73648,1.7367,1.73648,1.73661,55.58,True
'2018-08-24T22:43:00',1.73605,1.73618,1.73604,1.7361,57.06,1.7366,1.73671,1.7366,1.73665,39.87,False
'2018-08-24T22:44:00',1.7361,1.73621,1.73604,1.73604,59.71,1.73666,1.73675,1.73659,1.73659,47.84,True
'2018-08-24T22:45:00',1.73604,1.73617,1.73603,1.73611,85.35,1.73659,1.73672,1.73658,1.73665,70.84,False
'2018-08-24T22:46:00',1.73612,1.73615,1.73592,1.73597,91.87,1.73665,1.7367,1.73653,1.7366,71.37,True
'2018-08-24T22:47:00',1.73597,1.73611,1.73587,1.73611,41.29,1.7366,1.73664,1.73641,1.7366,32.86,False
'2018-08-24T22:48:00',1.7361,1.73617,1.73598,1.73602,47.4,1.73654,1.73684,1.73654,1.73677,44.39,False
'2018-08-24T22:49:00',1.73604,1.73649,1.73594,1.736,48.38,1.73677,1.73703,1.73657,1.73669,43.52,False
'2018-08-24T22:50:00',1.73602,1.73604,1.73591,1.73594,97.48,1.73669,1.73682,1.73657,1.73673,81.95,False
'2018-08-24T22:51:00',1.73598,1.73603,1.7357,1.73575,83.89,1.73673,1.73686,1.73651,1.73665,63.78,True
'2018-08-24T22:52:00',1.73579,1.73637,1.73578,1.73636,61.37,1.73669,1.73721,1.73665,1.73721,57.44,False
'2018-08-24T22:53:00',1.73636,1.73663,1.73624,1.73627,117.06,1.73722,1.7373,1.73705,1.73711,108.21,False
'2018-08-24T22:54:00',1.73649,1.73652,1.73616,1.73619,74.48,1.73718,1.7373,1.73693,1.73693,56.48,True
'2018-08-24T22:55:00',1.73618,1.73665,1.7361,1.73631,108.27,1.73706,1.73733,1.73706,1.73733,99.8,True
'2018-08-24T22:56:00',1.73631,1.73644,1.73623,1.73635,83.31,1.73721,1.73742,1.73717,1.7374,77.26,True
'2018-08-24T22:57:00',1.73639,1.7366,1.73623,1.73659,32.59,1.73736,1.73749,1.73733,1.73741,32.25,False
'2018-08-24T22:58:00',1.73667,1.73675,1.73629,1.73629,34.5,1.73741,1.73781,1.73741,1.73762,33.59,True
'2018-08-24T22:59:00',1.73628,1.73631,1.73618,1.73619,29.0,1.73762,1.73809,1.73757,1.73791,26.0,False
'2018-08-26T23:00:00',1.73619,1.73619,1.73619,1.73619,0.0,1.73791,1.73791,1.73791,1.73791,0.0,False
'2018-08-26T23:01:00',1.73619,1.73619,1.73619,1.73619,0.0,1.73791,1.73791,1.73791,1.73791,0.0,False
'2018-08-26T23:02:00',1.73619,1.73619,1.73619,1.73619,0.0,1.73791,1.73791,1.73791,1.73791,0.0,False
'2018-08-26T23:03:00',1.73619,1.73619,1.73619,1.73619,0.0,1.73791,1.73791,1.73791,1.73791,0.0,True
'2018-08-26T23:04:00',1.73634,1.73638,1.73572,1.73572,4.75,1.74053,1.74053,1.73996,1.73996,6.0,True
'2018-08-26T23:05:00',1.73638,1.73678,1.73638,1.7366,21.0,1.74072,1.74072,1.7392,1.74012,21.0,False
'2018-08-26T23:06:00',1.73665,1.73689,1.73637,1.73645,34.75,1.74012,1.74022,1.73917,1.73936,29.0,True
'2018-08-26T23:07:00',1.73646,1.73693,1.73646,1.73678,22.0,1.73936,1.73937,1.73885,1.73898,21.0,True
'2018-08-26T23:08:00',1.7368,1.73699,1.73678,1.73699,14.5,1.739,1.73907,1.73891,1.73891,12.0,False
'2018-08-26T23:09:00',1.73693,1.73693,1.73682,1.73685,9.5,1.73882,1.73882,1.73864,1.73877,7.5,True
'2018-08-26T23:10:00',1.73685,1.73699,1.73685,1.73699,9.85,1.7388,1.7388,1.73867,1.7387,10.11,False
'2018-08-26T23:11:00',1.73708,1.73708,1.73684,1.73692,43.04,1.73851,1.73879,1.73851,1.73874,39.16,False
'2018-08-26T23:12:00',1.73693,1.73699,1.73683,1.73694,16.59,1.73875,1.73876,1.73859,1.73864,15.22,False
'2018-08-26T23:13:00',1.73693,1.73697,1.73677,1.73691,14.34,1.73867,1.73896,1.73865,1.73867,15.34,False
'2018-08-26T23:14:00',1.73692,1.73695,1.73665,1.73665,7.11,1.73868,1.73878,1.73858,1.73858,6.74,True
'2018-08-26T23:15:00',1.73658,1.73701,1.73657,1.73685,21.75,1.73858,1.73882,1.73845,1.73881,19.12,False
'2018-08-26T23:16:00',1.73681,1.73684,1.73633,1.73665,13.5,1.73883,1.73902,1.73882,1.73893,13.0,False
'2018-08-26T23:17:00',1.73664,1.73676,1.73663,1.73663,10.0,1.73893,1.73894,1.73893,1.73893,10.0,True
'2018-08-26T23:18:00',1.73662,1.7367,1.73659,1.7367,13.5,1.73893,1.73895,1.73893,1.73895,11.25,True
'2018-08-26T23:19:00',1.73671,1.73676,1.73655,1.73669,15.0,1.73896,1.73909,1.73896,1.73909,14.25,True
'2018-08-26T23:20:00',1.73674,1.7371,1.73671,1.7371,9.0,1.73909,1.73911,1.73902,1.73911,8.75,True
'2018-08-26T23:21:00',1.73711,1.73712,1.73687,1.73711,8.5,1.73911,1.73924,1.73911,1.73922,8.5,False
'2018-08-26T23:22:00',1.73686,1.7371,1.73677,1.73702,15.0,1.73917,1.73922,1.73901,1.73901,16.25,True
'2018-08-26T23:23:00',1.73708,1.73751,1.73686,1.73749,28.85,1.73909,1.73981,1.73904,1.73955,25.14,False
'2018-08-26T23:24:00',1.7375,1.7375,1.73663,1.73679,21.37,1.73956,1.7398,1.73915,1.73932,21.05,True
'2018-08-26T23:25:00',1.73689,1.73728,1.73667,1.73717,57.5,1.73932,1.73962,1.73902,1.73937,56.75,False
'2018-08-26T23:26:00',1.73715,1.7372,1.73665,1.73684,29.25,1.73935,1.73947,1.73897,1.73897,29.75,True
'2018-08-26T23:27:00',1.73687,1.737,1.73686,1.73699,20.0,1.73897,1.739,1.73894,1.73897,15.0,False
'2018-08-26T23:28:00',1.7369,1.73691,1.7369,1.73691,2.0,1.73893,1.73893,1.73893,1.73893,1.5,True
'2018-08-26T23:29:00',1.73691,1.7375,1.73689,1.73741,19.62,1.73893,1.73998,1.73893,1.73946,18.92,False
'2018-08-26T23:30:00',1.73739,1.73757,1.73736,1.73746,39.22,1.73948,1.73948,1.73922,1.73925,36.72,True
'2018-08-26T23:31:00',1.73744,1.73748,1.73744,1.73747,23.0,1.73925,1.73932,1.73922,1.73929,23.0,False
'2018-08-26T23:32:00',1.73749,1.73751,1.73714,1.73718,32.0,1.73932,1.73934,1.73898,1.73899,32.0,False
'2018-08-26T23:33:00',1.73722,1.73722,1.73675,1.73699,31.11,1.73899,1.73901,1.7382,1.73884,31.12,True
'2018-08-26T23:34:00',1.737,1.73705,1.73695,1.73705,17.0,1.73879,1.73887,1.73878,1.73885,17.0,False
'2018-08-26T23:35:00',1.73704,1.73711,1.73704,1.73704,15.0,1.73887,1.73894,1.73883,1.73883,15.0,False
'2018-08-26T23:36:00',1.73706,1.73708,1.73701,1.73702,10.0,1.73888,1.7389,1.73884,1.73884,10.0,False
'2018-08-26T23:37:00',1.73702,1.73704,1.73701,1.73701,9.0,1.73886,1.73886,1.73882,1.73885,9.0,False
'2018-08-26T23:38:00',1.73703,1.73704,1.73695,1.737,11.0,1.73885,1.73887,1.73876,1.73882,11.0,True
'2018-08-26T23:39:00',1.73699,1.73736,1.73699,1.73733,47.0,1.7388,1.73922,1.7388,1.73921,47.0,True
'2018-08-26T23:40:00',1.73735,1.73745,1.73735,1.73745,49.0,1.73923,1.73934,1.73922,1.73934,49.0,True
'2018-08-26T23:41:00',1.73743,1.73749,1.73743,1.73746,14.0,1.73935,1.7394,1.73935,1.73938,14.0,True
'2018-08-26T23:42:00',1.73748,1.73749,1.73748,1.73749,7.0,1.73938,1.73941,1.73938,1.73939,7.0,True
'2018-08-26T23:43:00',1.73748,1.73751,1.73748,1.73749,12.0,1.73938,1.73941,1.73938,1.73941,12.0,False
'2018-08-26T23:44:00',1.7375,1.7375,1.73683,1.73683,32.03,1.73941,1.73941,1.73797,1.73797,28.33,False
'2018-08-26T23:45:00',1.73683,1.73683,1.73671,1.73671,25.6,1.73797,1.73797,1.73776,1.73777,24.79,False
'2018-08-26T23:46:00',1.73669,1.73675,1.73654,1.73654,45.96,1.73779,1.73788,1.73729,1.73733,43.89,True
'2018-08-26T23:47:00',1.73654,1.73664,1.73632,1.73662,39.44,1.73747,1.73756,1.73724,1.73756,40.19,True
'2018-08-26T23:48:00',1.73667,1.73684,1.73648,1.73682,73.77,1.73767,1.73796,1.73737,1.73796,72.54,False
'2018-08-26T23:49:00',1.7368,1.7368,1.73676,1.7368,27.9,1.73796,1.73796,1.73776,1.73794,24.45,False
'2018-08-26T23:50:00',1.73684,1.73707,1.73674,1.73683,79.59,1.73794,1.73819,1.73774,1.73774,74.6,False
'2018-08-26T23:51:00',1.73683,1.73695,1.73678,1.73682,113.59,1.73775,1.73817,1.73773,1.73773,117.75,True
'2018-08-26T23:52:00',1.73681,1.73695,1.73676,1.73681,156.58,1.73773,1.73817,1.73773,1.73783,152.44,False
'2018-08-26T23:53:00',1.73681,1.73682,1.73633,1.73651,145.59,1.73783,1.73808,1.73756,1.7376,144.77,True
'2018-08-26T23:54:00',1.73646,1.73738,1.73611,1.73712,149.73,1.7376,1.73851,1.73691,1.73851,140.18,True
'2018-08-26T23:55:00',1.7373,1.73757,1.73662,1.73732,146.83,1.73864,1.73887,1.73746,1.73875,131.12,True
'2018-08-26T23:56:00',1.7373,1.73804,1.7372,1.73802,67.75,1.73861,1.73882,1.73802,1.73877,59.26,False
'2018-08-26T23:57:00',1.73802,1.73802,1.73588,1.73588,111.45,1.73877,1.73877,1.73695,1.73695,91.45,False
'2018-08-26T23:58:00',1.73585,1.73605,1.73569,1.73577,67.5,1.73696,1.73696,1.73648,1.73656,52.03,True
'2018-08-26T23:59:00',1.73575,1.73767,1.73568,1.73767,71.79,1.73656,1.7384,1.73644,1.73797,68.23,False
'2018-08-27T00:00:00',1.73759,1.73769,1.73701,1.73701,66.61,1.73787,1.73862,1.73751,1.73751,84.2,False
'2018-08-27T00:01:00',1.73704,1.73705,1.73599,1.73622,33.78,1.73754,1.73754,1.73652,1.73674,46.22,True
'2018-08-27T00:02:00',1.73622,1.73682,1.73618,1.73682,25.18,1.73676,1.73733,1.73675,1.73733,31.99,False
'2018-08-27T00:03:00',1.73683,1.73686,1.73678,1.73678,12.58,1.73732,1.73736,1.73728,1.73728,27.7,True
'2018-08-27T00:04:00',1.73678,1.73697,1.73663,1.73687,77.91,1.7373,1.73751,1.73717,1.7374,59.67,True
'2018-08-27T00:05:00',1.73687,1.73697,1.73687,1.73691,73.72,1.73741,1.73749,1.73741,1.73742,56.78,False
'2018-08-27T00:06:00',1.73687,1.73703,1.73676,1.7368,67.36,1.73742,1.73761,1.73722,1.73729,41.23,False
'2018-08-27T00:07:00',1.73684,1.73686,1.73674,1.73682,46.13,1.73729,1.7373,1.73722,1.73725,27.0,False
'2018-08-27T00:08:00',1.73678,1.73686,1.73657,1.7366,72.91,1.73725,1.73731,1.73704,1.73704,44.0,False
'2018-08-27T00:09:00',1.7366,1.7366,1.73656,1.73657,67.0,1.73704,1.73708,1.73701,1.73701,36.5,False
'2018-08-27T00:10:00',1.73658,1.73662,1.7362,1.73624,114.91,1.73701,1.73706,1.73666,1.73672,70.0,False
'2018-08-27T00:11:00',1.73624,1.73627,1.73613,1.73617,86.77,1.73663,1.73676,1.73661,1.73664,75.28,True
'2018-08-27T00:12:00',1.73619,1.73622,1.73616,1.73621,37.05,1.73664,1.73676,1.73664,1.73674,39.36,False
'2018-08-27T00:13:00',1.7362,1.73626,1.73617,1.73617,34.19,1.73671,1.73676,1.73668,1.73669,39.72,True
'2018-08-27T00:14:00',1.73617,1.73623,1.73612,1.73622,45.93,1.73669,1.73671,1.73659,1.73669,55.58,True
'2018-08-27T00:15:00',1.73622,1.73642,1.73609,1.73632,94.53,1.73666,1.73683,1.7366,1.73669,133.54,True
'2018-08-27T00:16:00',1.73624,1.73641,1.73624,1.73629,48.53,1.73672,1.73689,1.7367,1.73686,55.68,False
'2018-08-27T00:17:00',1.73629,1.73633,1.73623,1.73633,25.11,1.73686,1.73687,1.73677,1.73677,38.25,True
'2018-08-27T00:18:00',1.73623,1.73638,1.73617,1.73633,46.96,1.73679,1.73684,1.73662,1.73683,56.98,False
'2018-08-27T00:19:00',1.73633,1.73643,1.73605,1.73606,49.49,1.73683,1.7369,1.73658,1.73663,43.68,True
'2018-08-27T00:20:00',1.73606,1.73611,1.73605,1.7361,28.91,1.73663,1.73663,1.73658,1.73662,27.98,False
'2018-08-27T00:21:00',1.73611,1.73611,1.73607,1.73607,25.33,1.73661,1.73662,1.73655,1.73656,22.23,True
'2018-08-27T00:22:00',1.73621,1.73641,1.73614,1.73617,58.31,1.73661,1.7369,1.73661,1.73665,45.43,False
'2018-08-27T00:23:00',1.73615,1.73616,1.73608,1.73616,39.08,1.73665,1.73669,1.73661,1.73666,35.97,True
'2018-08-27T00:24:00',1.73617,1.73622,1.73608,1.73619,34.75,1.73666,1.7367,1.73661,1.73668,44.6,True
'2018-08-27T00:25:00',1.73613,1.73623,1.73609,1.73622,27.51,1.73668,1.73673,1.73662,1.73671,37.24,False
'2018-08-27T00:26:00',1.73622,1.73623,1.73622,1.73622,8.0,1.73671,1.73671,1.7367,1.7367,13.0,False
'2018-08-27T00:27:00',1.73619,1.7362,1.73614,1.73619,24.83,1.73669,1.73671,1.73668,1.73669,33.58,False
'2018-08-27T00:28:00',1.73619,1.73622,1.73605,1.73612,34.14,1.73669,1.7367,1.73655,1.7367,39.82,True
'2018-08-27T00:29:00',1.73621,1.73622,1.73612,1.73619,15.37,1.7367,1.7367,1.73666,1.73668,23.62,True
'2018-08-27T00:30:00',1.73619,1.7364,1.73605,1.73629,66.99,1.73668,1.73671,1.7366,1.73664,89.01,False
'2018-08-27T00:31:00',1.73629,1.73637,1.73621,1.73625,42.0,1.73666,1.73673,1.73664,1.73671,62.91,False
'2018-08-27T00:32:00',1.73628,1.73657,1.73621,1.73621,32.0,1.73671,1.73684,1.73663,1.73665,50.87,True
'2018-08-27T00:33:00',1.73633,1.73633,1.73617,1.7363,35.0,1.73665,1.73665,1.73652,1.73663,58.99,True
'2018-08-27T00:34:00',1.73625,1.73645,1.73622,1.73645,40.0,1.73663,1.73681,1.73661,1.73681,73.62,False
'2018-08-27T00:35:00',1.73636,1.73655,1.73629,1.73629,48.0,1.73681,1.73692,1.73675,1.73677,82.62,True
'2018-08-27T00:36:00',1.73629,1.73643,1.73629,1.73643,23.0,1.7368,1.7368,1.73677,1.73679,37.75,False
'2018-08-27T00:37:00',1.73642,1.7365,1.73622,1.73632,52.48,1.73674,1.7368,1.73665,1.7367,68.1,True
'2018-08-27T00:38:00',1.73632,1.73638,1.73626,1.73637,32.36,1.73673,1.73677,1.7367,1.73677,50.81,False
'2018-08-27T00:39:00',1.7364,1.7364,1.73625,1.73636,33.37,1.73677,1.73677,1.73657,1.73676,49.11,False
'2018-08-27T00:40:00',1.73637,1.73639,1.73628,1.7363,25.0,1.73677,1.73679,1.73673,1.73678,42.0,True
'2018-08-27T00:41:00',1.7363,1.73641,1.7363,1.73641,24.0,1.73679,1.73679,1.73675,1.73679,38.25,True
'2018-08-27T00:42:00',1.7364,1.73644,1.73632,1.73644,24.0,1.73679,1.7368,1.73674,1.73679,41.25,True
'2018-08-27T00:43:00',1.73635,1.73658,1.73631,1.73656,28.0,1.73679,1.73697,1.73673,1.73697,47.37,False
'2018-08-27T00:44:00',1.73656,1.73658,1.73649,1.73649,33.84,1.73696,1.737,1.73696,1.737,47.49,True
'2018-08-27T00:45:00',1.73649,1.73666,1.73649,1.73657,41.06,1.737,1.73707,1.73698,1.73698,54.89,False
'2018-08-27T00:46:00',1.73661,1.73661,1.73646,1.73654,34.58,1.73695,1.73695,1.73692,1.73692,47.93,False
'2018-08-27T00:47:00',1.73654,1.73655,1.73651,1.73652,18.0,1.73692,1.73696,1.73689,1.73696,24.92,False
'2018-08-27T00:48:00',1.73652,1.73658,1.73623,1.73632,32.37,1.73696,1.73696,1.73664,1.73668,46.22,True
'2018-08-27T00:49:00',1.73631,1.7364,1.73622,1.73636,30.0,1.73668,1.73677,1.73665,1.73674,50.75,True
'2018-08-27T00:50:00',1.73637,1.73646,1.73627,1.73638,52.5,1.7368,1.73687,1.73673,1.73687,80.73,True
'2018-08-27T00:51:00',1.73649,1.73649,1.73626,1.73646,37.0,1.73687,1.73692,1.73663,1.7369,59.58,False
'2018-08-27T00:52:00',1.73646,1.73646,1.73619,1.73619,51.54,1.73689,1.73695,1.73668,1.73672,64.92,True
'2018-08-27T00:53:00',1.73619,1.7363,1.73619,1.73626,65.13,1.73672,1.73678,1.7367,1.73672,72.05,False
'2018-08-27T00:54:00',1.73626,1.73627,1.73615,1.73622,84.24,1.73672,1.73674,1.73664,1.73673,85.96,False
'2018-08-27T00:55:00',1.73622,1.73631,1.73619,1.73621,62.98,1.73676,1.73681,1.73669,1.73675,67.68,True
'2018-08-27T00:56:00',1.73626,1.73644,1.73625,1.73638,86.95,1.7367,1.73691,1.7367,1.73681,95.96,True
'2018-08-27T00:57:00',1.73638,1.73661,1.73628,1.73652,34.12,1.73681,1.73705,1.7368,1.73704,55.11,True
'2018-08-27T00:58:00',1.73652,1.73673,1.73651,1.7366,44.5,1.73704,1.73719,1.737,1.73714,65.8,False
'2018-08-27T00:59:00',1.73653,1.73662,1.73653,1.73659,50.03,1.73705,1.73712,1.73705,1.73707,73.15,True
'2018-08-27T01:00:00',1.7366,1.73693,1.73653,1.73693,46.24,1.73711,1.73734,1.73698,1.73728,60.06,True
'2018-08-27T01:01:00',1.73692,1.73717,1.73691,1.73704,49.36,1.73732,1.73755,1.73728,1.73742,63.19,True
'2018-08-27T01:02:00',1.73711,1.73724,1.73711,1.73724,25.5,1.73752,1.73767,1.73752,1.73767,31.73,False
'2018-08-27T01:03:00',1.73715,1.73722,1.73711,1.73722,31.47,1.73755,1.73765,1.73751,1.73765,31.48,True
'2018-08-27T01:04:00',1.73726,1.73737,1.73724,1.73725,34.84,1.73765,1.73783,1.73765,1.73767,51.77,False
'2018-08-27T01:05:00',1.73725,1.73728,1.73713,1.73718,51.42,1.73768,1.73772,1.73754,1.73763,62.44,True
'2018-08-27T01:06:00',1.73718,1.73722,1.73713,1.73721,27.56,1.73761,1.73763,1.73757,1.73763,22.93,True
'2018-08-27T01:07:00',1.73721,1.73734,1.7372,1.73734,30.96,1.73763,1.7378,1.73763,1.7378,39.09,False
'2018-08-27T01:08:00',1.73734,1.73735,1.73724,1.73724,15.72,1.73775,1.7378,1.73767,1.73767,21.9,True
'2018-08-27T01:09:00',1.73724,1.73741,1.73724,1.73739,36.11,1.73767,1.73787,1.73767,1.73783,34.68,False
'2018-08-27T01:10:00',1.73736,1.73756,1.73727,1.7373,62.41,1.73782,1.73797,1.7377,1.7377,70.01,False
'2018-08-27T01:11:00',1.7373,1.73733,1.73725,1.73725,39.5,1.7377,1.73773,1.73764,1.73765,41.79,True
'2018-08-27T01:12:00',1.73723,1.73738,1.73723,1.73736,56.1,1.73763,1.73777,1.73763,1.73777,59.57,False
'2018-08-27T01:13:00',1.73736,1.73736,1.737,1.73706,88.64,1.73777,1.73778,1.73742,1.73742,89.07,True
'2018-08-27T01:14:00',1.73706,1.73708,1.73702,1.73706,41.04,1.73743,1.73752,1.73742,1.73746,48.19,False
'2018-08-27T01:15:00',1.73706,1.73713,1.73701,1.73701,106.11,1.73746,1.73755,1.73742,1.73747,95.15,True
'2018-08-27T01:16:00',1.73701,1.73712,1.737,1.73705,44.99,1.73747,1.73754,1.73747,1.73749,46.64,False
'2018-08-27T01:17:00',1.73703,1.73703,1.73698,1.73699,38.83,1.73749,1.73749,1.73741,1.73741,28.88,True
'2018-08-27T01:18:00',1.73699,1.73708,1.73695,1.73702,46.24,1.73741,1.73753,1.73738,1.73743,50.46,True
'2018-08-27T01:19:00',1.73698,1.7371,1.73696,1.73707,119.12,1.7374,1.73754,1.73739,1.73751,107.88,True
'2018-08-27T01:20:00',1.73707,1.73733,1.73697,1.73732,70.92,1.73751,1.73773,1.7374,1.73773,70.98,False
'2018-08-27T01:21:00',1.73728,1.73728,1.73704,1.73711,68.28,1.73772,1.73772,1.73747,1.73752,58.75,True
'2018-08-27T01:22:00',1.73711,1.73726,1.73705,1.73726,33.0,1.73752,1.73769,1.73746,1.73769,31.04,False
'2018-08-27T01:23:00',1.73726,1.73726,1.73724,1.73724,6.98,1.73769,1.73772,1.73769,1.73772,7.5,False
'2018-08-27T01:24:00',1.73724,1.73728,1.73697,1.73697,45.3,1.73768,1.73768,1.73739,1.73739,35.91,False
'2018-08-27T01:25:00',1.73697,1.73713,1.73697,1.73697,71.31,1.73739,1.73746,1.73733,1.73733,43.86,True
'2018-08-27T01:26:00',1.73694,1.73699,1.73694,1.73696,41.59,1.73733,1.73739,1.73733,1.73736,25.86,False
'2018-08-27T01:27:00',1.73699,1.73699,1.73694,1.73694,22.01,1.73736,1.73738,1.73731,1.73731,15.72,True
'2018-08-27T01:28:00',1.73694,1.73696,1.73693,1.73693,39.87,1.73732,1.73741,1.73731,1.73741,27.74,True
'2018-08-27T01:29:00',1.73693,1.737,1.73692,1.73696,68.46,1.73741,1.73743,1.73732,1.7374,40.3,False
'2018-08-27T01:30:00',1.73698,1.73702,1.73689,1.73694,71.79,1.7374,1.73744,1.73731,1.73742,49.91,True
'2018-08-27T01:31:00',1.73695,1.73703,1.73691,1.73702,72.46,1.73742,1.73747,1.73733,1.73747,55.82,True
'2018-08-27T01:32:00',1.73699,1.73704,1.73691,1.73703,64.72,1.73743,1.73748,1.73735,1.73748,43.21,False
'2018-08-27T01:33:00',1.73702,1.73707,1.7369,1.7369,63.68,1.73749,1.73754,1.73733,1.73741,51.31,True
'2018-08-27T01:34:00',1.7369,1.73713,1.7369,1.73713,100.62,1.7374,1.73758,1.7374,1.73755,112.71,True
'2018-08-27T01:35:00',1.73713,1.7373,1.73703,1.73728,144.26,1.73755,1.73774,1.73746,1.73772,147.56,False
'2018-08-27T01:36:00',1.73728,1.73728,1.73716,1.73723,87.98,1.73773,1.73775,1.73758,1.73761,106.49,False
'2018-08-27T01:37:00',1.73721,1.73728,1.73697,1.73704,102.68,1.73761,1.73763,1.73743,1.73748,112.65,False
'2018-08-27T01:38:00',1.73701,1.73707,1.73695,1.737,56.04,1.73747,1.7375,1.73741,1.7375,66.41,True
'2018-08-27T01:39:00',1.73701,1.73712,1.73701,1.7371,69.65,1.73749,1.73753,1.73745,1.73752,76.34,False
'2018-08-27T01:40:00',1.7371,1.73716,1.73707,1.73707,61.86,1.73755,1.7376,1.73751,1.73753,62.83,True
'2018-08-27T01:41:00',1.73711,1.73716,1.73707,1.73716,36.86,1.73755,1.73758,1.73755,1.73757,47.68,False
'2018-08-27T01:42:00',1.73716,1.73716,1.73711,1.73712,31.81,1.73757,1.73758,1.73754,1.73757,38.27,False
'2018-08-27T01:43:00',1.73714,1.73717,1.73711,1.73712,39.27,1.7376,1.7376,1.73757,1.73757,44.83,False
'2018-08-27T01:44:00',1.73714,1.73715,1.73705,1.73705,56.81,1.73758,1.7376,1.73746,1.73747,54.6,True
'2018-08-27T01:45:00',1.737,1.7371,1.73699,1.73709,54.24,1.73743,1.73753,1.73742,1.73752,41.93,False
'2018-08-27T01:46:00',1.73709,1.7371,1.73707,1.73708,38.99,1.73752,1.73755,1.73746,1.73748,46.91,True
'2018-08-27T01:47:00',1.73707,1.73715,1.73692,1.73711,35.93,1.73747,1.73757,1.73735,1.73753,53.56,True
'2018-08-27T01:48:00',1.73708,1.73734,1.73708,1.73734,62.48,1.73753,1.73774,1.73751,1.73774,53.61,True
'2018-08-27T01:49:00',1.73734,1.73747,1.73732,1.73747,124.08,1.73773,1.73789,1.73772,1.73789,126.45,False
'2018-08-27T01:50:00',1.73747,1.73752,1.73742,1.73742,98.54,1.73789,1.73792,1.73784,1.73784,110.28,False
'2018-08-27T01:51:00',1.73742,1.73756,1.73739,1.73739,95.98,1.73784,1.73798,1.73776,1.73778,85.15,False
'2018-08-27T01:52:00',1.73739,1.73744,1.73724,1.73724,99.87,1.73779,1.73783,1.73763,1.73763,87.31,False
'2018-08-27T01:53:00',1.73724,1.73724,1.73714,1.73717,65.9,1.73763,1.73764,1.7375,1.73758,72.86,True
'2018-08-27T01:54:00',1.73717,1.73736,1.73717,1.73728,79.83,1.73758,1.73777,1.73758,1.73769,84.43,True
'2018-08-27T01:55:00',1.73728,1.73773,1.73721,1.73747,187.26,1.73768,1.73814,1.73761,1.73786,198.45,True
'2018-08-27T01:56:00',1.73747,1.7379,1.7374,1.7379,192.66,1.73787,1.73835,1.73784,1.73835,203.11,True
'2018-08-27T01:57:00',1.7379,1.73844,1.73789,1.73813,309.95,1.73835,1.73894,1.73835,1.73861,286.96,False
'2018-08-27T01:58:00',1.73813,1.7382,1.73792,1.73798,140.33,1.73862,1.73869,1.73839,1.73842,144.86,False
'2018-08-27T01:59:00',1.73798,1.738,1.73773,1.73781,139.89,1.73842,1.73845,1.73812,1.73812,112.79,False
'2018-08-27T02:00:00',1.73781,1.73807,1.73771,1.73779,197.12,1.73813,1.73842,1.7381,1.73814,152.73,False
'2018-08-27T02:01:00',1.73781,1.73781,1.73746,1.73746,135.42,1.73814,1.73819,1.73781,1.73786,105.76,False
'2018-08-27T02:02:00',1.73746,1.73748,1.73719,1.73731,209.87,1.73786,1.73786,1.73759,1.73773,227.31,True
'2018-08-27T02:03:00',1.73731,1.73755,1.73729,1.73735,139.55,1.73773,1.73796,1.73768,1.73776,123.97,False
'2018-08-27T02:04:00',1.73735,1.73741,1.7372,1.73734,129.48,1.73777,1.7378,1.73759,1.73775,139.63,False
'2018-08-27T02:05:00',1.73733,1.73747,1.73727,1.7373,120.85,1.73774,1.73787,1.73767,1.73771,153.51,True
'2018-08-27T02:06:00',1.73729,1.73753,1.73722,1.73743,165.72,1.73769,1.73798,1.73762,1.73787,172.1,False
'2018-08-27T02:07:00',1.73743,1.73744,1.73727,1.73733,145.45,1.73788,1.73788,1.7377,1.73776,114.17,False
'2018-08-27T02:08:00',1.73733,1.73753,1.73726,1.73726,111.96,1.73776,1.73793,1.73759,1.73764,116.98,True
'2018-08-27T02:09:00',1.73724,1.73741,1.73721,1.73728,95.29,1.73758,1.73782,1.73758,1.73766,112.05,True
'2018-08-27T02:10:00',1.73729,1.73739,1.73725,1.73737,72.89,1.7377,1.73778,1.73766,1.73777,76.8,False
'2018-08-27T02:11:00',1.73736,1.73736,1.73723,1.73724,43.87,1.73777,1.73777,1.73766,1.73767,55.3,True
'2018-08-27T02:12:00',1.73724,1.7376,1.73723,1.73754,61.27,1.73767,1.73797,1.73766,1.73789,74.11,True
'2018-08-27T02:13:00',1.73754,1.73774,1.73744,1.73754,111.55,1.73788,1.73814,1.73782,1.73798,138.41,True
'2018-08-27T02:14:00',1.73748,1.73775,1.73735,1.73764,117.88,1.73795,1.73812,1.73775,1.73804,131.72,False
'2018-08-27T02:15:00',1.73763,1.73773,1.73754,1.73757,75.83,1.73808,1.73812,1.73798,1.73798,102.28,True
'2018-08-27T02:16:00',1.73762,1.73762,1.73748,1.7376,74.35,1.73801,1.73801,1.73787,1.73799,92.3,True
'2018-08-27T02:17:00',1.73759,1.73789,1.73759,1.73763,79.35,1.73799,1.73825,1.73799,1.73805,81.54,False
'2018-08-27T02:18:00',1.73762,1.7377,1.73754,1.73758,104.2,1.73803,1.73812,1.73793,1.73799,137.13,False
'2018-08-27T02:19:00',1.73755,1.73771,1.73754,1.73757,65.85,1.73794,1.73806,1.73794,1.73796,100.3,True
'2018-08-27T02:20:00',1.73756,1.73767,1.73756,1.73758,69.56,1.73795,1.7381,1.73795,1.73802,82.4,True
'2018-08-27T02:21:00',1.73765,1.73796,1.73754,1.73768,93.41,1.73805,1.73831,1.73793,1.73802,123.32,False
'2018-08-27T02:22:00',1.73769,1.73769,1.73747,1.73752,66.46,1.73802,1.73802,1.73787,1.73792,81.65,True
'2018-08-27T02:23:00',1.73751,1.73764,1.73746,1.7376,89.28,1.73792,1.73804,1.73784,1.73801,96.58,False
'2018-08-27T02:24:00',1.73765,1.73773,1.73757,1.7376,111.69,1.73801,1.73812,1.73794,1.738,126.2,True
'2018-08-27T02:25:00',1.7376,1.73783,1.7376,1.7378,79.52,1.738,1.73823,1.738,1.7382,89.0,True
'2018-08-27T02:26:00',1.73781,1.73792,1.73774,1.73782,92.82,1.7382,1.7383,1.73808,1.73822,115.17,True
'2018-08-27T02:27:00',1.73782,1.73794,1.73764,1.73785,86.18,1.73822,1.73834,1.73803,1.73824,113.65,False
'2018-08-27T02:28:00',1.73784,1.73784,1.73739,1.73739,86.48,1.73824,1.73824,1.73776,1.73776,96.97,True
'2018-08-27T02:29:00',1.73737,1.73799,1.73735,1.73797,122.78,1.73777,1.73839,1.73775,1.73836,154.17,False
'2018-08-27T02:30:00',1.73793,1.73805,1.73768,1.73774,142.92,1.73833,1.73842,1.73806,1.73812,157.96,True
'2018-08-27T02:31:00',1.73773,1.73809,1.73768,1.73787,165.8,1.73812,1.73843,1.73808,1.73818,149.42,False
'2018-08-27T02:32:00',1.73787,1.73793,1.73762,1.73765,85.93,1.7382,1.73829,1.73795,1.73804,77.88,True
'2018-08-27T02:33:00',1.73766,1.73795,1.73765,1.73784,62.49,1.73804,1.73831,1.73804,1.73823,68.36,True
'2018-08-27T02:34:00',1.73784,1.73793,1.73775,1.73792,81.92,1.73823,1.73834,1.73814,1.73834,77.84,True
'2018-08-27T02:35:00',1.73793,1.7381,1.73785,1.738,150.1,1.73833,1.73845,1.73823,1.73838,159.42,False
'2018-08-27T02:36:00',1.73801,1.73806,1.73793,1.73797,98.47,1.73836,1.73842,1.73828,1.73829,103.89,True
'2018-08-27T02:37:00',1.73794,1.73826,1.73794,1.73814,92.27,1.73831,1.73861,1.73831,1.73845,73.61,True
'2018-08-27T02:38:00',1.73815,1.73819,1.73804,1.73816,102.11,1.73852,1.73854,1.73835,1.73852,103.71,True
'2018-08-27T02:39:00',1.73816,1.73826,1.73815,1.73822,47.74,1.73852,1.73862,1.7385,1.7386,47.11,True
'2018-08-27T02:40:00',1.73823,1.73839,1.73816,1.73826,120.4,1.73858,1.73878,1.73852,1.73853,102.44,False
'2018-08-27T02:41:00',1.73827,1.73837,1.7381,1.73811,112.8,1.73853,1.73866,1.73843,1.73843,91.4,True
'2018-08-27T02:42:00',1.73812,1.73825,1.73802,1.73819,71.17,1.73843,1.73862,1.73834,1.73857,58.09,True
'2018-08-27T02:43:00',1.7382,1.73841,1.73813,1.73834,129.59,1.73851,1.73876,1.73847,1.73872,134.07,True
'2018-08-27T02:44:00',1.73831,1.73848,1.73829,1.73847,93.67,1.7387,1.73884,1.73864,1.73877,95.27,False
'2018-08-27T02:45:00',1.73847,1.73856,1.73833,1.73839,140.7,1.73881,1.73891,1.73867,1.73876,127.66,False
'2018-08-27T02:46:00',1.73838,1.73843,1.73829,1.73829,57.43,1.73875,1.73878,1.73858,1.7386,42.67,True
'2018-08-27T02:47:00',1.7383,1.73843,1.73829,1.7383,46.48,1.73861,1.73875,1.73856,1.73861,56.49,True
'2018-08-27T02:48:00',1.7383,1.73858,1.73825,1.73843,90.24,1.73861,1.73886,1.73855,1.73873,134.55,True
'2018-08-27T02:49:00',1.73843,1.73872,1.73839,1.73863,73.86,1.73875,1.73898,1.73871,1.73889,106.33,False
'2018-08-27T02:50:00',1.73865,1.73866,1.73839,1.73848,73.74,1.73891,1.73892,1.73873,1.73877,120.71,False
'2018-08-27T02:51:00',1.73847,1.73855,1.73832,1.73836,97.28,1.73877,1.73884,1.73863,1.73874,160.61,True
'2018-08-27T02:52:00',1.73836,1.73874,1.73835,1.73874,84.57,1.73868,1.73903,1.73866,1.73903,132.64,False
'2018-08-27T02:53:00',1.73874,1.73874,1.73842,1.73853,122.07,1.73901,1.73903,1.73867,1.73882,172.14,False
'2018-08-27T02:54:00',1.73853,1.73855,1.73817,1.73818,100.66,1.73883,1.73887,1.7385,1.7385,144.24,True
'2018-08-27T02:55:00',1.73817,1.73857,1.73804,1.73818,164.0,1.73855,1.73892,1.73842,1.73854,217.76,True
'2018-08-27T02:56:00',1.73818,1.73856,1.7381,1.73847,135.55,1.73854,1.7389,1.73848,1.73887,179.04,False
'2018-08-27T02:57:00',1.7385,1.73863,1.73823,1.73826,93.96,1.73888,1.73898,1.73858,1.73859,108.23,True
'2018-08-27T02:58:00',1.73826,1.73853,1.73824,1.73842,50.24,1.7386,1.73883,1.73858,1.73876,88.25,False
'2018-08-27T02:59:00',1.73841,1.73857,1.73826,1.73838,73.8,1.73876,1.73892,1.73862,1.73869,119.78,False
'2018-08-27T03:00:00',1.73838,1.73838,1.73796,1.73806,129.6,1.73869,1.73869,1.73832,1.7384,229.39,False
'2018-08-27T03:01:00',1.73806,1.73809,1.73788,1.73799,107.3,1.7384,1.73843,1.73824,1.73836,180.81,True
'2018-08-27T03:02:00',1.73802,1.73824,1.73802,1.73813,88.84,1.73836,1.73862,1.73836,1.73856,131.42,True
'2018-08-27T03:03:00',1.73818,1.73827,1.73813,1.73818,87.28,1.73858,1.73864,1.73847,1.73853,147.86,True
'2018-08-27T03:04:00',1.73816,1.73839,1.73815,1.73836,89.69,1.73852,1.73878,1.73852,1.73877,142.45,False
'2018-08-27T03:05:00',1.73836,1.73836,1.73802,1.73809,65.62,1.73872,1.73876,1.73839,1.73842,72.52,False
'2018-08-27T03:06:00',1.73809,1.73815,1.73796,1.73804,49.9,1.73842,1.7385,1.73835,1.73839,60.94,True
'2018-08-27T03:07:00',1.73804,1.73829,1.73803,1.73816,59.13,1.73839,1.73865,1.73836,1.7385,75.89,False
'2018-08-27T03:08:00',1.73816,1.73824,1.73802,1.73803,63.03,1.7385,1.73858,1.73839,1.7384,83.07,True
'2018-08-27T03:09:00',1.73802,1.7382,1.7379,1.73817,96.63,1.73841,1.73858,1.73828,1.73855,132.83,False
'2018-08-27T03:10:00',1.73819,1.73825,1.73806,1.73816,100.98,1.73855,1.73859,1.73842,1.73852,102.61,True
'2018-08-27T03:11:00',1.73818,1.73824,1.73809,1.73815,60.5,1.73854,1.73859,1.73847,1.73854,71.18,False
'2018-08-27T03:12:00',1.73813,1.73824,1.73804,1.7381,70.77,1.73854,1.73864,1.73845,1.7385,83.45,True
'2018-08-27T03:13:00',1.7381,1.73832,1.7381,1.73824,50.82,1.73851,1.73871,1.73851,1.73868,47.69,False
'2018-08-27T03:14:00',1.73829,1.73843,1.73817,1.73817,120.36,1.73868,1.73877,1.73853,1.73855,125.79,False
'2018-08-27T03:15:00',1.73817,1.73821,1.73781,1.73801,210.78,1.73855,1.73858,1.73817,1.73837,217.4,True
'2018-08-27T03:16:00',1.73804,1.73829,1.73802,1.73819,117.14,1.7384,1.73861,1.73838,1.73853,152.8,True
'2018-08-27T03:17:00',1.73816,1.73826,1.73806,1.73822,89.69,1.73853,1.73864,1.73845,1.7386,107.83,False
'2018-08-27T03:18:00',1.73822,1.73825,1.73812,1.7382,113.89,1.7386,1.73863,1.73845,1.73858,96.0,True
'2018-08-27T03:19:00',1.73829,1.73834,1.73815,1.73821,110.24,1.73859,1.73871,1.73851,1.73856,78.5,True
'2018-08-27T03:20:00',1.73821,1.73835,1.73819,1.73828,63.34,1.73856,1.73871,1.73849,1.73864,47.89,True
'2018-08-27T03:21:00',1.73828,1.73842,1.73825,1.73829,90.63,1.7386,1.73873,1.7386,1.73869,71.16,True
'2018-08-27T03:22:00',1.73829,1.73846,1.73827,1.73842,103.84,1.73869,1.73883,1.73866,1.73877,90.34,True
'2018-08-27T03:23:00',1.73841,1.73859,1.73837,1.73859,102.85,1.73877,1.73897,1.73873,1.73897,106.08,True
'2018-08-27T03:24:00',1.73866,1.73882,1.73853,1.73882,143.07,1.73905,1.73913,1.73885,1.73912,130.29,False
'2018-08-27T03:25:00',1.73885,1.73892,1.73868,1.73871,92.53,1.73912,1.73919,1.73901,1.73907,118.91,True
'2018-08-27T03:26:00',1.73871,1.73888,1.73861,1.73884,70.89,1.73907,1.73922,1.73898,1.7392,80.44,True
'2018-08-27T03:27:00',1.7388,1.73898,1.73861,1.73898,108.52,1.73915,1.73922,1.73896,1.73922,108.42,False
'2018-08-27T03:28:00',1.73895,1.73901,1.73872,1.73875,85.71,1.73924,1.7393,1.73905,1.73908,126.18,False
'2018-08-27T03:29:00',1.73875,1.73882,1.7386,1.7386,82.97,1.73908,1.73915,1.73895,1.73898,111.48,True
'2018-08-27T03:30:00',1.7386,1.73877,1.73857,1.73865,121.3,1.73898,1.73912,1.73893,1.73902,124.93,True
'2018-08-27T03:31:00',1.73865,1.73884,1.73857,1.73869,142.56,1.73902,1.73922,1.73893,1.73905,160.28,True
'2018-08-27T03:32:00',1.7387,1.73908,1.73863,1.73885,146.02,1.73905,1.73935,1.73901,1.73916,151.23,False
'2018-08-27T03:33:00',1.73885,1.73907,1.73871,1.73875,194.05,1.73916,1.73939,1.73908,1.73913,294.65,True
'2018-08-27T03:34:00',1.73875,1.73916,1.73865,1.73907,147.19,1.73913,1.73946,1.73899,1.73939,193.37,False
'2018-08-27T03:35:00',1.73907,1.73916,1.73878,1.73878,121.49,1.73939,1.73944,1.73902,1.73902,213.3,True
'2018-08-27T03:36:00',1.73878,1.73895,1.73865,1.73886,107.17,1.7391,1.7392,1.73894,1.73911,129.13,False
'2018-08-27T03:37:00',1.73882,1.73893,1.73865,1.73867,127.6,1.7391,1.73923,1.73898,1.73901,146.35,False
'2018-08-27T03:38:00',1.73868,1.73868,1.73828,1.7385,159.95,1.73901,1.73902,1.73865,1.73887,133.28,False
'2018-08-27T03:39:00',1.73851,1.73873,1.73832,1.73832,121.83,1.73887,1.73905,1.73868,1.7387,109.76,False
'2018-08-27T03:40:00',1.73834,1.7385,1.73814,1.73818,174.35,1.7387,1.73885,1.73839,1.73849,120.52,False
'2018-08-27T03:41:00',1.73819,1.73831,1.73802,1.73802,129.18,1.73849,1.73857,1.73832,1.73832,83.0,True
'2018-08-27T03:42:00',1.73802,1.73843,1.73802,1.73814,180.5,1.73832,1.73879,1.73832,1.73845,103.95,True
'2018-08-27T03:43:00',1.73814,1.73844,1.73813,1.73844,71.52,1.73845,1.73874,1.73844,1.73869,63.16,True
'2018-08-27T03:44:00',1.73845,1.73858,1.73843,1.73854,36.1,1.73874,1.73889,1.73872,1.73888,54.09,True
'2018-08-27T03:45:00',1.73851,1.73874,1.73844,1.73857,75.86,1.73887,1.73902,1.73878,1.73891,132.66,False
'2018-08-27T03:46:00',1.73857,1.73881,1.7385,1.73853,91.64,1.7389,1.73909,1.73886,1.73889,131.99,True
'2018-08-27T03:47:00',1.73851,1.73868,1.73845,1.73863,121.34,1.73888,1.73906,1.73883,1.73903,125.04,True
'2018-08-27T03:48:00',1.73863,1.73889,1.73859,1.73879,142.3,1.73903,1.73927,1.739,1.73914,189.63,True
'2018-08-27T03:49:00',1.73879,1.73896,1.73867,1.73896,70.77,1.73913,1.73927,1.73904,1.73927,124.55,False
'2018-08-27T03:50:00',1.73895,1.73895,1.73869,1.73873,87.15,1.73927,1.73927,1.7391,1.73913,99.22,True
'2018-08-27T03:51:00',1.73873,1.73893,1.73865,1.73884,79.55,1.73913,1.7393,1.73906,1.73921,95.47,True
'2018-08-27T03:52:00',1.73887,1.73908,1.73883,1.73902,105.05,1.73921,1.73948,1.73921,1.73938,133.61,True
'2018-08-27T03:53:00',1.73902,1.73918,1.73887,1.73906,143.61,1.73938,1.73952,1.73924,1.73944,197.54,True
'2018-08-27T03:54:00',1.73904,1.7392,1.73904,1.73908,78.26,1.73944,1.73956,1.73944,1.73947,94.27,True
'2018-08-27T03:55:00',1.73902,1.73916,1.73898,1.73916,53.62,1.73939,1.73952,1.73937,1.73952,61.73,False
'2018-08-27T03:56:00',1.73916,1.73916,1.73892,1.73899,70.94,1.73952,1.73952,1.73927,1.73931,89.83,False
'2018-08-27T03:57:00',1.73899,1.73916,1.73895,1.73895,113.49,1.73934,1.73951,1.73928,1.73928,164.29,True
'2018-08-27T03:58:00',1.73897,1.73919,1.73897,1.73913,82.39,1.73931,1.7395,1.73931,1.73948,116.41,True
'2018-08-27T03:59:00',1.73913,1.73928,1.73906,1.73921,81.64,1.7395,1.73958,1.73943,1.73953,114.91,False
'2018-08-27T04:00:00',1.73918,1.73919,1.73893,1.73895,133.55,1.73953,1.73957,1.73933,1.73933,149.45,True
'2018-08-27T04:01:00',1.73896,1.73926,1.73895,1.73926,94.0,1.73933,1.73958,1.73933,1.73958,116.11,False
'2018-08-27T04:02:00',1.73925,1.7393,1.73912,1.73919,97.19,1.73958,1.73961,1.73945,1.73952,153.05,False
'2018-08-27T04:03:00',1.73921,1.73931,1.739,1.739,125.13,1.73953,1.73965,1.73938,1.7394,176.13,True
'2018-08-27T04:04:00',1.739,1.73933,1.73897,1.73924,110.86,1.7394,1.73966,1.73935,1.73954,132.68,True
'2018-08-27T04:05:00',1.73924,1.73951,1.73918,1.73936,95.59,1.73954,1.73976,1.73954,1.73967,156.08,False
'2018-08-27T04:06:00',1.73936,1.73942,1.73923,1.73928,93.32,1.73967,1.73973,1.7396,1.73961,148.61,False
'2018-08-27T04:07:00',1.73928,1.73928,1.73887,1.73902,120.53,1.73961,1.73962,1.73924,1.73938,119.67,True
'2018-08-27T04:08:00',1.73904,1.73913,1.73898,1.73905,78.99,1.73942,1.73953,1.7394,1.73944,88.41,True
'2018-08-27T04:09:00',1.73902,1.73928,1.73891,1.73925,111.85,1.73942,1.73967,1.7393,1.73963,122.62,True
'2018-08-27T04:10:00',1.73925,1.73934,1.73916,1.73931,64.05,1.73963,1.73972,1.73955,1.73969,60.08,False
'2018-08-27T04:11:00',1.73933,1.73952,1.73926,1.73926,82.35,1.73969,1.7399,1.73964,1.73966,112.04,True
'2018-08-27T04:12:00',1.73925,1.73939,1.73925,1.7393,29.14,1.73965,1.73977,1.73965,1.73972,29.8,True
'2018-08-27T04:13:00',1.7393,1.73945,1.7392,1.73942,82.14,1.73972,1.73979,1.73958,1.73974,105.91,True
'2018-08-27T04:14:00',1.7394,1.73955,1.73935,1.73951,120.37,1.73973,1.73991,1.73972,1.73991,175.69,False
'2018-08-27T04:15:00',1.73951,1.73951,1.73932,1.7394,87.54,1.73992,1.73992,1.73973,1.73978,99.15,False
'2018-08-27T04:16:00',1.73939,1.73942,1.73904,1.73909,110.77,1.73976,1.73978,1.73941,1.73945,104.56,False
'2018-08-27T04:17:00',1.73909,1.7391,1.73888,1.73894,87.9,1.73947,1.73947,1.73921,1.7393,81.84,False
'2018-08-27T04:18:00',1.73892,1.73902,1.73888,1.73893,94.52,1.73929,1.73939,1.73924,1.73927,84.8,False
'2018-08-27T04:19:00',1.73891,1.73903,1.73849,1.73853,117.48,1.73927,1.73941,1.73886,1.73887,106.15,True
'2018-08-27T04:20:00',1.73853,1.73866,1.73851,1.73858,81.38,1.73891,1.73905,1.73889,1.73897,96.09,True
'2018-08-27T04:21:00',1.73858,1.73864,1.7384,1.73861,166.54,1.73897,1.73897,1.7388,1.73896,178.5,False
'2018-08-27T04:22:00',1.73858,1.73858,1.73826,1.73829,199.19,1.73896,1.73896,1.73863,1.73863,215.78,True
'2018-08-27T04:23:00',1.73829,1.7384,1.7381,1.7384,109.12,1.73863,1.73878,1.73847,1.73878,82.56,True
'2018-08-27T04:24:00',1.73842,1.73845,1.7383,1.73845,115.61,1.73883,1.73883,1.73869,1.73882,95.15,False
'2018-08-27T04:25:00',1.73845,1.73857,1.73821,1.73825,115.06,1.73882,1.73894,1.73855,1.7386,118.47,False
'2018-08-27T04:26:00',1.73825,1.73835,1.73814,1.73823,115.77,1.7386,1.73874,1.73851,1.73859,94.5,True
'2018-08-27T04:27:00',1.73823,1.73841,1.73817,1.73832,79.98,1.73859,1.73878,1.7385,1.73863,66.92,True
'2018-08-27T04:28:00',1.73832,1.73854,1.73829,1.73849,110.33,1.73869,1.73893,1.73867,1.73891,106.91,True
'2018-08-27T04:29:00',1.73852,1.73853,1.73837,1.73852,90.09,1.73891,1.73894,1.73875,1.73889,82.33,False
'2018-08-27T04:30:00',1.73852,1.73852,1.73821,1.73821,57.71,1.73889,1.73889,1.73856,1.73856,49.23,True
'2018-08-27T04:31:00',1.73821,1.73837,1.73813,1.73832,138.93,1.73856,1.73874,1.73848,1.7387,119.29,True
'2018-08-27T04:32:00',1.73832,1.73863,1.73831,1.73845,70.37,1.7387,1.73898,1.73869,1.73887,81.6,False
'2018-08-27T04:33:00',1.73845,1.7386,1.73838,1.73839,59.76,1.73887,1.73897,1.73876,1.73881,55.71,True
'2018-08-27T04:34:00',1.73839,1.73849,1.73837,1.73845,57.91,1.73881,1.73888,1.7387,1.73884,67.77,False
'2018-08-27T04:35:00',1.73846,1.73846,1.73836,1.73836,64.65,1.73884,1.73887,1.73863,1.73863,46.49,True
'2018-08-27T04:36:00',1.73835,1.73843,1.73828,1.73841,74.32,1.73865,1.73881,1.73864,1.73877,52.1,True
'2018-08-27T04:37:00',1.73843,1.73864,1.73842,1.73862,93.37,1.73881,1.73899,1.73875,1.73893,63.25,False
'2018-08-27T04:38:00',1.73862,1.73889,1.73855,1.73858,168.73,1.73893,1.73918,1.73888,1.73894,131.28,True
'2018-08-27T04:39:00',1.73858,1.73897,1.73857,1.73864,147.15,1.73894,1.73928,1.73892,1.73898,144.44,False
'2018-08-27T04:40:00',1.73864,1.73891,1.73858,1.73858,184.2,1.73898,1.73925,1.73894,1.73894,178.01,False
'2018-08-27T04:41:00',1.73859,1.73874,1.73831,1.73841,137.67,1.73895,1.73904,1.73867,1.73877,125.07,True
'2018-08-27T04:42:00',1.73841,1.73852,1.73834,1.73841,126.68,1.73877,1.73891,1.73869,1.73882,101.61,False
'2018-08-27T04:43:00',1.7384,1.73851,1.73826,1.73826,82.28,1.73882,1.73891,1.7386,1.7386,75.36,True
'2018-08-27T04:44:00',1.73826,1.73831,1.73824,1.73831,58.65,1.7386,1.73867,1.73855,1.73865,39.93,False
'2018-08-27T04:45:00',1.73826,1.73826,1.73789,1.73792,125.78,1.73865,1.73866,1.73826,1.73831,131.18,True
'2018-08-27T04:46:00',1.73792,1.73821,1.73792,1.73797,92.07,1.73832,1.73858,1.73832,1.73837,82.96,False
'2018-08-27T04:47:00',1.73793,1.73793,1.73788,1.73788,49.75,1.73833,1.73833,1.73828,1.73828,33.9,False
'2018-08-27T04:48:00',1.73788,1.73796,1.73778,1.73778,89.25,1.73828,1.73836,1.73816,1.73818,75.09,True
'2018-08-27T04:49:00',1.73778,1.73787,1.73773,1.7378,145.07,1.73817,1.73822,1.7381,1.73816,104.93,False
'2018-08-27T04:50:00',1.7378,1.73795,1.7377,1.73776,122.0,1.73816,1.73833,1.73801,1.73815,81.41,True
'2018-08-27T04:51:00',1.73776,1.73785,1.73773,1.73778,70.79,1.73815,1.73819,1.73808,1.73815,53.28,True
'2018-08-27T04:52:00',1.73777,1.73804,1.73777,1.73793,127.62,1.73815,1.73837,1.73814,1.73828,117.28,False
'2018-08-27T04:53:00',1.73797,1.73797,1.73778,1.73787,82.9,1.73831,1.73833,1.73812,1.73819,118.14,False
'2018-08-27T04:54:00',1.73787,1.73787,1.73768,1.7377,73.05,1.73819,1.73821,1.73803,1.73804,97.98,True
'2018-08-27T04:55:00',1.7377,1.73795,1.73761,1.73778,110.37,1.73804,1.73829,1.73794,1.73814,115.55,True
'2018-08-27T04:56:00',1.73779,1.73798,1.7377,1.73796,144.86,1.73815,1.73832,1.73807,1.73827,158.49,True
'2018-08-27T04:57:00',1.73796,1.73816,1.73796,1.73812,83.97,1.73831,1.73854,1.73831,1.73849,107.25,False
'2018-08-27T04:58:00',1.7381,1.73813,1.73801,1.73804,85.59,1.73846,1.73849,1.73837,1.73837,100.35,False
'2018-08-27T04:59:00',1.73801,1.73804,1.73768,1.73784,122.56,1.73837,1.73837,1.73803,1.7382,82.54,False
'2018-08-27T05:00:00',1.7378,1.73791,1.73773,1.73773,103.97,1.73818,1.73826,1.73806,1.73806,71.38,True
'2018-08-27T05:01:00',1.73773,1.73788,1.73767,1.73782,139.14,1.73806,1.73824,1.73802,1.73818,105.64,False
'2018-08-27T05:02:00',1.73782,1.73784,1.73772,1.73781,139.22,1.73818,1.73821,1.73801,1.73818,83.09,False
'2018-08-27T05:03:00',1.73785,1.73785,1.73764,1.73769,129.52,1.73818,1.73821,1.73796,1.73796,107.97,True
'2018-08-27T05:04:00',1.73769,1.73796,1.7376,1.73786,119.16,1.73796,1.7383,1.73796,1.73822,152.64,True
'2018-08-27T05:05:00',1.7379,1.73809,1.73781,1.73804,145.68,1.73826,1.7384,1.73815,1.7384,179.57,False
'2018-08-27T05:06:00',1.73803,1.73804,1.73784,1.73787,161.94,1.73841,1.73841,1.73813,1.73823,180.45,False
'2018-08-27T05:07:00',1.73787,1.73789,1.73774,1.73779,121.34,1.73823,1.73825,1.73808,1.73813,119.58,True
'2018-08-27T05:08:00',1.73776,1.7381,1.73772,1.738,113.22,1.73812,1.73844,1.73808,1.73838,116.63,True
'2018-08-27T05:09:00',1.738,1.73811,1.738,1.73804,85.63,1.73839,1.73848,1.73835,1.73848,83.31,True
'2018-08-27T05:10:00',1.73804,1.7381,1.73801,1.73805,79.39,1.73848,1.73851,1.73843,1.73848,76.71,True
'2018-08-27T05:11:00',1.73802,1.73822,1.73802,1.7382,87.71,1.73841,1.73862,1.73841,1.73856,74.82,False
'2018-08-27T05:12:00',1.73816,1.73824,1.73773,1.73788,97.32,1.73856,1.73862,1.73811,1.7383,81.72,True
'2018-08-27T05:13:00',1.73788,1.73808,1.73784,1.73798,61.66,1.7383,1.73844,1.73821,1.73838,49.79,True
'2018-08-27T05:14:00',1.73798,1.7382,1.73793,1.73806,74.17,1.73838,1.73856,1.73829,1.73839,60.86,False
'2018-08-27T05:15:00',1.73803,1.73806,1.73786,1.73798,148.48,1.73839,1.7384,1.73821,1.73837,89.37,False
'2018-08-27T05:16:00',1.73798,1.73798,1.73777,1.73789,198.97,1.73833,1.73833,1.73812,1.73825,119.13,False
'2018-08-27T05:17:00',1.73786,1.73801,1.73777,1.73784,154.25,1.73823,1.73834,1.73806,1.73818,113.94,False
'2018-08-27T05:18:00',1.73783,1.73793,1.73774,1.73783,69.9,1.73814,1.73824,1.73804,1.73818,43.11,False
'2018-08-27T05:19:00',1.73783,1.73797,1.73783,1.73783,54.96,1.73818,1.73826,1.73815,1.73815,45.43,False
'2018-08-27T05:20:00',1.73782,1.73795,1.73773,1.73773,52.55,1.73815,1.73819,1.73805,1.73805,46.08,False
'2018-08-27T05:21:00',1.73776,1.73785,1.73761,1.7377,136.77,1.73805,1.73821,1.73798,1.73809,125.1,True
'2018-08-27T05:22:00',1.73773,1.73795,1.73764,1.73791,132.39,1.73812,1.73832,1.73798,1.73827,107.21,True
'2018-08-27T05:23:00',1.73791,1.7381,1.7379,1.73795,46.68,1.73828,1.73845,1.73828,1.73831,62.96,False
'2018-08-27T05:24:00',1.73794,1.73806,1.73786,1.73787,88.46,1.7383,1.73841,1.73822,1.73825,107.95,True
'2018-08-27T05:25:00',1.73791,1.73803,1.73781,1.73795,86.61,1.73827,1.73841,1.73816,1.73832,101.58,False
'2018-08-27T05:26:00',1.73795,1.73795,1.73767,1.73781,108.21,1.73832,1.73832,1.73804,1.73818,130.35,False
'2018-08-27T05:27:00',1.73781,1.73787,1.73772,1.73777,86.93,1.73819,1.73819,1.73803,1.73811,99.33,False
'2018-08-27T05:28:00',1.73775,1.73778,1.73738,1.73757,124.45,1.73811,1.73811,1.73769,1.73786,116.09,False
'2018-08-27T05:29:00',1.73757,1.73757,1.73733,1.73733,141.86,1.73784,1.73787,1.73764,1.73766,92.05,False
'2018-08-27T05:30:00',1.73733,1.73744,1.73721,1.73721,107.12,1.73764,1.73779,1.73755,1.73755,74.61,False
'2018-08-27T05:31:00',1.73721,1.73723,1.73719,1.73719,62.37,1.73755,1.7376,1.7375,1.73753,33.11,False
'2018-08-27T05:32:00',1.73723,1.73725,1.73678,1.73695,114.65,1.73757,1.73759,1.73717,1.73727,89.06,False
'2018-08-27T05:33:00',1.73705,1.73709,1.73681,1.73689,113.52,1.73741,1.73745,1.73719,1.73727,157.96,False
'2018-08-27T05:34:00',1.73685,1.73706,1.73681,1.73684,100.2,1.73721,1.73737,1.73717,1.73723,127.69,False
'2018-08-27T05:35:00',1.73684,1.73695,1.73679,1.73683,111.16,1.73723,1.73725,1.73705,1.73713,166.87,False
'2018-08-27T05:36:00',1.73682,1.73685,1.73665,1.73667,35.04,1.73713,1.73716,1.73698,1.73703,55.89,False
'2018-08-27T05:37:00',1.73668,1.73677,1.7366,1.73661,66.13,1.73706,1.7371,1.73695,1.73695,106.6,False
'2018-08-27T05:38:00',1.73659,1.7367,1.73659,1.7366,50.64,1.73695,1.73704,1.73694,1.73697,83.98,False
'2018-08-27T05:39:00',1.73664,1.73666,1.73645,1.73647,68.72,1.73697,1.73701,1.73683,1.73683,101.19,False
'2018-08-27T05:40:00',1.73647,1.73649,1.73638,1.73645,56.48,1.73683,1.73687,1.73677,1.73686,49.96,True
'2018-08-27T05:41:00',1.73652,1.73672,1.73647,1.73655,70.93,1.73688,1.73707,1.73685,1.73696,107.03,False
'2018-08-27T05:42:00',1.73655,1.73658,1.73648,1.73654,62.44,1.73696,1.73696,1.73689,1.73696,68.02,True
'2018-08-27T05:43:00',1.73654,1.73669,1.73653,1.73657,89.43,1.73696,1.73709,1.73691,1.73695,100.92,True
'2018-08-27T05:44:00',1.73671,1.73671,1.73658,1.73663,68.87,1.73706,1.73707,1.73693,1.73699,110.31,True
'2018-08-27T05:45:00',1.73663,1.7369,1.7366,1.73686,74.23,1.737,1.73724,1.73695,1.73722,113.31,False
'2018-08-27T05:46:00',1.73689,1.73699,1.73677,1.73679,80.77,1.73724,1.73733,1.7371,1.73721,128.72,False
'2018-08-27T05:47:00',1.73679,1.73691,1.7365,1.7365,115.39,1.73721,1.73731,1.73678,1.73678,144.7,False
'2018-08-27T05:48:00',1.7365,1.73651,1.73642,1.73647,64.42,1.73678,1.73686,1.73672,1.73684,80.83,False
'2018-08-27T05:49:00',1.73647,1.73648,1.73647,1.73648,19.45,1.73684,1.73684,1.73672,1.73672,22.02,True
'2018-08-27T05:50:00',1.73648,1.73661,1.73647,1.73648,100.0,1.73673,1.73696,1.73666,1.73678,123.34,True
'2018-08-27T05:51:00',1.73647,1.73658,1.73643,1.73658,107.06,1.73677,1.73702,1.73666,1.73702,139.52,False
'2018-08-27T05:52:00',1.73658,1.73667,1.73653,1.73657,77.72,1.737,1.7371,1.73694,1.73695,83.87,True
'2018-08-27T05:53:00',1.73655,1.73667,1.73652,1.73662,63.04,1.73695,1.73702,1.73692,1.73701,70.83,False
'2018-08-27T05:54:00',1.73663,1.73673,1.73652,1.7366,71.23,1.73701,1.73709,1.73691,1.73696,80.75,False
'2018-08-27T05:55:00',1.7366,1.7366,1.73647,1.73658,72.57,1.73696,1.73696,1.73679,1.73692,74.52,True
'2018-08-27T05:56:00',1.73658,1.7368,1.73658,1.73677,83.34,1.73692,1.73716,1.73692,1.73715,117.0,False
'2018-08-27T05:57:00',1.73676,1.73678,1.73663,1.73667,35.78,1.73712,1.73714,1.737,1.73703,43.62,True
'2018-08-27T05:58:00',1.73667,1.73685,1.73663,1.73678,45.08,1.73703,1.73719,1.737,1.73714,67.15,True
'2018-08-27T05:59:00',1.73681,1.73686,1.73675,1.73683,45.6,1.73718,1.73718,1.73711,1.73716,66.77,True
'2018-08-27T06:00:00',1.73683,1.73717,1.73679,1.73709,52.49,1.73716,1.7374,1.7371,1.73737,92.31,True
'2018-08-27T06:01:00',1.73709,1.73743,1.73709,1.73729,86.6,1.7374,1.73768,1.73739,1.73754,136.7,False
'2018-08-27T06:02:00',1.73729,1.73731,1.73713,1.73721,74.0,1.73754,1.73759,1.73742,1.73748,125.59,False
'2018-08-27T06:03:00',1.73721,1.73728,1.73706,1.7371,49.24,1.73748,1.73757,1.73727,1.73744,75.04,False
'2018-08-27T06:04:00',1.7371,1.73721,1.73699,1.73705,52.37,1.73744,1.73752,1.7373,1.73735,84.78,False
'2018-08-27T06:05:00',1.73702,1.73702,1.73677,1.73679,129.46,1.73735,1.73735,1.73712,1.73714,173.3,False
'2018-08-27T06:06:00',1.73681,1.73698,1.7367,1.73673,72.38,1.73714,1.7373,1.73704,1.73709,105.82,True
'2018-08-27T06:07:00',1.73676,1.7369,1.73665,1.73682,76.06,1.73712,1.7372,1.73697,1.7372,107.72,False
'2018-08-27T06:08:00',1.7368,1.73683,1.73668,1.73673,64.36,1.73717,1.73719,1.73699,1.73709,72.61,True
'2018-08-27T06:09:00',1.73673,1.73704,1.73673,1.73697,87.65,1.73709,1.73737,1.73705,1.73732,70.09,True
'2018-08-27T06:10:00',1.73701,1.73717,1.73699,1.73709,77.84,1.73732,1.73747,1.73731,1.73742,67.08,False
'2018-08-27T06:11:00',1.73709,1.73717,1.73702,1.73708,77.08,1.73742,1.73754,1.73735,1.73744,58.0,False
'2018-08-27T06:12:00',1.73708,1.73713,1.73707,1.73707,59.33,1.73744,1.73747,1.73739,1.73742,52.75,True
'2018-08-27T06:13:00',1.73707,1.73722,1.73707,1.73708,46.02,1.73742,1.73752,1.73741,1.73741,35.02,True
'2018-08-27T06:14:00',1.73708,1.73714,1.73707,1.73713,35.77,1.73744,1.73747,1.7374,1.73747,30.17,False
'2018-08-27T06:15:00',1.73714,1.73716,1.73704,1.73706,52.85,1.73747,1.73752,1.73739,1.73739,51.37,False
'2018-08-27T06:16:00',1.73706,1.73716,1.73699,1.73699,49.29,1.73741,1.73746,1.73737,1.73737,48.12,True
'2018-08-27T06:17:00',1.73702,1.73721,1.73702,1.73717,58.45,1.73738,1.73757,1.73738,1.73753,51.47,False
'2018-08-27T06:18:00',1.73717,1.73719,1.73709,1.7371,50.12,1.73753,1.73755,1.73747,1.73747,44.12,False
'2018-08-27T06:19:00',1.7371,1.73712,1.73699,1.73707,66.95,1.73748,1.73748,1.73735,1.73741,50.5,True
'2018-08-27T06:20:00',1.73707,1.73716,1.73705,1.73714,71.23,1.73743,1.73749,1.73738,1.73747,62.93,False
'2018-08-27T06:21:00',1.73714,1.73714,1.73699,1.73707,61.51,1.73743,1.73746,1.73736,1.73743,47.62,True
'2018-08-27T06:22:00',1.73707,1.73714,1.73705,1.73713,65.18,1.73743,1.73752,1.7374,1.73749,59.82,True
'2018-08-27T06:23:00',1.73713,1.73725,1.73712,1.73724,73.01,1.73749,1.73758,1.73745,1.73758,74.43,False
'2018-08-27T06:24:00',1.73725,1.73729,1.73722,1.73723,50.19,1.73758,1.73761,1.73753,1.73753,64.79,False
'2018-08-27T06:25:00',1.73722,1.73723,1.73713,1.73718,50.6,1.73753,1.73757,1.73747,1.73753,53.19,False
'2018-08-27T06:26:00',1.73718,1.73721,1.73704,1.73716,71.63,1.73753,1.73757,1.7374,1.73753,72.03,False
'2018-08-27T06:27:00',1.73716,1.7372,1.73708,1.73708,42.94,1.73753,1.73755,1.73746,1.73746,46.45,True
'2018-08-27T06:28:00',1.73707,1.73717,1.73703,1.73716,58.94,1.73742,1.73756,1.73742,1.73753,59.46,True
'2018-08-27T06:29:00',1.73714,1.73723,1.73709,1.73719,63.2,1.73753,1.7376,1.73747,1.73757,57.71,False
'2018-08-27T06:30:00',1.73718,1.73724,1.7371,1.73713,83.32,1.73756,1.7376,1.73749,1.73751,89.58,True
'2018-08-27T06:31:00',1.73714,1.73724,1.73713,1.7372,49.43,1.73751,1.73762,1.73749,1.73756,50.96,False
'2018-08-27T06:32:00',1.73721,1.73721,1.73712,1.73716,57.47,1.73756,1.73759,1.7375,1.73755,51.42,False
'2018-08-27T06:33:00',1.73716,1.73718,1.73705,1.73709,61.66,1.73755,1.73757,1.7374,1.73747,72.49,False
'2018-08-27T06:34:00',1.73711,1.73717,1.73692,1.73692,66.61,1.73747,1.73752,1.73728,1.73728,82.19,True
'2018-08-27T06:35:00',1.73696,1.73702,1.73687,1.73702,72.46,1.73728,1.73738,1.73723,1.73738,78.14,False
'2018-08-27T06:36:00',1.73703,1.73703,1.73673,1.73681,91.07,1.73738,1.73738,1.73709,1.73719,103.57,True
'2018-08-27T06:37:00',1.73681,1.73705,1.73681,1.73699,93.44,1.73717,1.73736,1.73717,1.73735,141.44,True
'2018-08-27T06:38:00',1.73699,1.73708,1.73695,1.73708,47.56,1.73735,1.73742,1.7373,1.73742,74.36,True
'2018-08-27T06:39:00',1.73708,1.73716,1.73694,1.73715,65.62,1.73742,1.73748,1.73729,1.73748,92.12,False
'2018-08-27T06:40:00',1.73715,1.73716,1.73706,1.73706,28.21,1.73748,1.73749,1.73739,1.73739,45.2,False
'2018-08-27T06:41:00',1.73706,1.73725,1.73696,1.73705,66.73,1.73739,1.73754,1.73727,1.73737,107.48,False
'2018-08-27T06:42:00',1.73709,1.73709,1.73685,1.7369,71.22,1.73743,1.73743,1.73721,1.73725,105.82,False
'2018-08-27T06:43:00',1.73689,1.73707,1.73688,1.7369,41.83,1.73727,1.73735,1.73723,1.73723,60.44,False
'2018-08-27T06:44:00',1.7369,1.73696,1.73685,1.73685,59.08,1.73723,1.73727,1.73719,1.73719,104.51,True
'2018-08-27T06:45:00',1.73685,1.737,1.7368,1.7369,55.06,1.73719,1.73732,1.73716,1.73728,80.57,False
'2018-08-27T06:46:00',1.73689,1.73691,1.73668,1.73688,61.69,1.73727,1.73729,1.73706,1.73727,65.58,False
'2018-08-27T06:47:00',1.73687,1.73687,1.73664,1.73677,75.99,1.73723,1.73723,1.73698,1.73714,76.57,True
'2018-08-27T06:48:00',1.73678,1.73686,1.7366,1.73686,59.4,1.73714,1.73719,1.73696,1.73719,59.96,False
'2018-08-27T06:49:00',1.73682,1.73685,1.73668,1.73684,57.25,1.73719,1.73723,1.73704,1.7372,54.96,False
'2018-08-27T06:50:00',1.73683,1.73687,1.73657,1.73657,53.92,1.7372,1.73722,1.73696,1.73696,60.03,True
'2018-08-27T06:51:00',1.73661,1.73672,1.73655,1.73668,63.26,1.73693,1.73707,1.73691,1.737,62.95,True
'2018-08-27T06:52:00',1.7367,1.73675,1.73668,1.73675,25.0,1.73702,1.73704,1.737,1.73704,39.05,False
'2018-08-27T06:53:00',1.73673,1.73673,1.73658,1.73658,39.41,1.73704,1.73704,1.73693,1.73694,48.95,True
'2018-08-27T06:54:00',1.73658,1.73664,1.73657,1.73659,30.79,1.73693,1.73701,1.73693,1.73695,38.58,True
'2018-08-27T06:55:00',1.73659,1.73668,1.73653,1.73667,77.64,1.73695,1.73704,1.73687,1.737,80.21,True
'2018-08-27T06:56:00',1.73667,1.73673,1.73661,1.73673,49.5,1.737,1.73706,1.73695,1.73706,62.8,False
'2018-08-27T06:57:00',1.7367,1.73672,1.7366,1.73663,45.49,1.73706,1.73708,1.73694,1.737,59.75,True
'2018-08-27T06:58:00',1.73663,1.73683,1.73663,1.73675,62.93,1.737,1.73721,1.737,1.73715,70.73,False
'2018-08-27T06:59:00',1.73675,1.73684,1.73643,1.73646,100.49,1.73714,1.73721,1.73685,1.73685,135.35,False
'2018-08-27T07:00:00',1.73643,1.73653,1.73638,1.73638,95.27,1.73686,1.73697,1.73674,1.73674,103.45,True
'2018-08-27T07:01:00',1.73636,1.73661,1.73633,1.73661,88.08,1.73674,1.73702,1.73671,1.73702,92.11,False
'2018-08-27T07:02:00',1.73659,1.73662,1.73628,1.73648,118.56,1.73703,1.73703,1.73666,1.73686,130.57,True
'2018-08-27T07:03:00',1.73649,1.73668,1.73646,1.73655,74.33,1.73687,1.73702,1.73684,1.73692,84.47,True
'2018-08-27T07:04:00',1.73655,1.73662,1.73642,1.73656,68.82,1.73692,1.73699,1.73676,1.73693,71.7,True
'2018-08-27T07:05:00',1.73654,1.73674,1.73651,1.73669,71.77,1.73692,1.73708,1.73685,1.73706,60.55,True
'2018-08-27T07:06:00',1.73669,1.73671,1.73666,1.7367,19.23,1.73706,1.73707,1.73701,1.73707,13.84,True
'2018-08-27T07:07:00',1.73671,1.73686,1.73671,1.73675,47.15,1.73709,1.73719,1.73709,1.73713,55.29,True
'2018-08-27T07:08:00',1.73676,1.73691,1.73675,1.7369,66.06,1.73714,1.73729,1.7371,1.73725,91.34,True
'2018-08-27T07:09:00',1.73691,1.7372,1.73685,1.73714,68.78,1.73725,1.73756,1.73718,1.73748,79.83,True
'2018-08-27T07:10:00',1.73709,1.73725,1.73707,1.73725,40.06,1.73744,1.73759,1.73741,1.73759,46.44,False
'2018-08-27T07:11:00',1.73725,1.7373,1.73715,1.73722,66.39,1.73761,1.73765,1.73749,1.73753,68.57,False
'2018-08-27T07:12:00',1.73722,1.73723,1.73717,1.73719,42.1,1.73753,1.73755,1.73751,1.73752,34.29,False
'2018-08-27T07:13:00',1.73718,1.7372,1.73713,1.73718,66.46,1.73748,1.73752,1.73742,1.73752,53.14,True
'2018-08-27T07:14:00',1.73718,1.73719,1.73716,1.73719,48.28,1.73752,1.73756,1.73751,1.73755,37.39,True
'2018-08-27T07:15:00',1.73719,1.73727,1.73716,1.73723,99.73,1.73755,1.73764,1.7375,1.7376,59.26,True
'2018-08-27T07:16:00',1.73726,1.73734,1.73723,1.73724,60.16,1.73761,1.73769,1.73756,1.73759,56.55,True
'2018-08-27T07:17:00',1.73723,1.73733,1.73712,1.73731,69.45,1.73759,1.7377,1.73749,1.73769,54.35,False
'2018-08-27T07:18:00',1.73731,1.73732,1.73712,1.73714,97.37,1.73767,1.73768,1.73745,1.7375,84.49,False
'2018-08-27T07:19:00',1.73714,1.73715,1.73692,1.73709,151.95,1.7375,1.73751,1.73726,1.73743,126.91,True
'2018-08-27T07:20:00',1.73712,1.73727,1.73709,1.73719,88.35,1.73746,1.73764,1.73744,1.73755,55.88,True
'2018-08-27T07:21:00',1.73719,1.73742,1.73717,1.73739,77.86,1.73755,1.73779,1.73755,1.73775,64.96,True
'2018-08-27T07:22:00',1.73739,1.73745,1.73736,1.73745,18.19,1.73775,1.73781,1.73773,1.73781,17.07,False
'2018-08-27T07:23:00',1.73746,1.73752,1.73737,1.73744,68.32,1.73782,1.73787,1.73775,1.7378,67.5,False
'2018-08-27T07:24:00',1.73741,1.7376,1.73723,1.73733,90.29,1.73776,1.73788,1.73761,1.73769,97.14,False
'2018-08-27T07:25:00',1.73734,1.73736,1.73712,1.73712,97.57,1.7377,1.73772,1.73748,1.73748,86.65,False
'2018-08-27T07:26:00',1.73715,1.73715,1.73694,1.73694,73.84,1.73751,1.73751,1.73729,1.73729,67.68,True
'2018-08-27T07:27:00',1.73694,1.73721,1.73692,1.73701,110.71,1.73729,1.73758,1.73723,1.73743,105.99,True
'2018-08-27T07:28:00',1.73699,1.73717,1.73699,1.73709,73.58,1.73738,1.73756,1.73735,1.73737,76.49,True
'2018-08-27T07:29:00',1.73709,1.73716,1.73708,1.73714,34.43,1.73733,1.73747,1.73732,1.73746,38.05,True
'2018-08-27T07:30:00',1.73715,1.73725,1.7371,1.73717,82.6,1.73746,1.73754,1.73736,1.73749,106.46,False
'2018-08-27T07:31:00',1.73715,1.73724,1.73709,1.73712,69.37,1.73747,1.73752,1.73737,1.73738,94.24,False
'2018-08-27T07:32:00',1.7371,1.7371,1.73681,1.73685,77.84,1.73738,1.73741,1.73716,1.73723,102.52,False
'2018-08-27T07:33:00',1.73685,1.73698,1.7368,1.73685,85.59,1.73722,1.73736,1.73718,1.73721,94.19,True
'2018-08-27T07:34:00',1.73688,1.73697,1.73677,1.73692,100.51,1.73723,1.73734,1.73715,1.73729,96.16,True
'2018-08-27T07:35:00',1.73693,1.73696,1.73689,1.73694,53.01,1.73731,1.73734,1.73724,1.73727,51.46,True
'2018-08-27T07:36:00',1.73692,1.73696,1.73684,1.73694,49.86,1.73725,1.73733,1.73718,1.7373,51.29,True
'2018-08-27T07:37:00',1.73696,1.73701,1.7369,1.73701,44.09,1.73733,1.73734,1.73726,1.73734,51.13,False
'2018-08-27T07:38:00',1.73701,1.73704,1.73678,1.73678,68.93,1.73734,1.73738,1.73714,1.73714,87.04,True
'2018-08-27T07:39:00',1.73678,1.73692,1.73672,1.73684,104.39,1.73714,1.73728,1.73707,1.73717,136.13,False
'2018-08-27T07:40:00',1.73685,1.73689,1.73661,1.73679,113.27,1.73717,1.73723,1.73698,1.73713,124.28,True
'2018-08-27T07:41:00',1.73679,1.73737,1.73677,1.73723,122.37,1.73713,1.73775,1.73713,1.73763,135.52,False
'2018-08-27T07:42:00',1.73724,1.73739,1.73716,1.73717,78.36,1.7376,1.73775,1.73752,1.73756,81.58,True
'2018-08-27T07:43:00',1.73717,1.73743,1.73716,1.7374,108.24,1.73754,1.73779,1.73753,1.73776,125.72,True
'2018-08-27T07:44:00',1.7374,1.73748,1.73733,1.73743,88.05,1.73776,1.73782,1.73769,1.73778,110.77,False
'2018-08-27T07:45:00',1.73743,1.73744,1.73728,1.73731,66.88,1.73778,1.73778,1.73766,1.73768,84.82,True
'2018-08-27T07:46:00',1.73733,1.73749,1.7373,1.73739,86.3,1.73768,1.73778,1.73762,1.73776,111.07,False
'2018-08-27T07:47:00',1.73739,1.73743,1.73717,1.7372,55.99,1.73776,1.73777,1.73752,1.73753,61.1,True
'2018-08-27T07:48:00',1.73721,1.7374,1.73714,1.73734,87.4,1.73752,1.73776,1.73749,1.73768,100.29,True
'2018-08-27T07:49:00',1.73735,1.73746,1.73726,1.73741,89.55,1.73768,1.73783,1.73761,1.73778,105.07,False
'2018-08-27T07:50:00',1.73741,1.73753,1.73717,1.73721,91.34,1.73778,1.73787,1.73752,1.73757,106.45,True
'2018-08-27T07:51:00',1.73721,1.73742,1.73721,1.73741,74.9,1.73757,1.73782,1.73757,1.73779,82.37,True
'2018-08-27T07:52:00',1.73742,1.73763,1.73742,1.73759,64.95,1.7378,1.73802,1.7378,1.73798,87.65,False
'2018-08-27T07:53:00',1.73759,1.73765,1.73753,1.73756,66.06,1.73798,1.73802,1.7379,1.73793,80.49,True
'2018-08-27T07:54:00',1.73754,1.73761,1.73745,1.73758,63.72,1.73792,1.73799,1.73781,1.73798,77.55,False
'2018-08-27T07:55:00',1.73761,1.73768,1.73718,1.73744,100.22,1.73802,1.73804,1.73752,1.73776,105.73,True
'2018-08-27T07:56:00',1.73746,1.73749,1.73732,1.73746,94.72,1.73778,1.73783,1.73766,1.73782,70.98,False
'2018-08-27T07:57:00',1.73746,1.73747,1.73701,1.73707,111.39,1.73782,1.73785,1.73737,1.73746,114.61,True
'2018-08-27T07:58:00',1.73707,1.73715,1.73699,1.73712,110.46,1.73746,1.73753,1.73736,1.73749,99.81,True
'2018-08-27T07:59:00',1.73712,1.73749,1.73711,1.73749,103.22,1.73749,1.73786,1.73747,1.73784,73.11,False
'2018-08-27T08:00:00',1.73747,1.73747,1.73704,1.73731,140.83,1.73782,1.73782,1.7374,1.73767,115.43,True
'2018-08-27T08:01:00',1.73733,1.73748,1.73719,1.73748,145.66,1.73766,1.73781,1.7375,1.73777,172.29,True
'2018-08-27T08:02:00',1.73748,1.73772,1.73727,1.73768,152.46,1.73777,1.73801,1.73758,1.73798,221.58,False
'2018-08-27T08:03:00',1.73766,1.73774,1.73737,1.73751,122.61,1.73795,1.73799,1.73769,1.73783,192.48,True
'2018-08-27T08:04:00',1.73751,1.7377,1.73749,1.73765,84.12,1.73784,1.73798,1.7378,1.73794,132.54,True
'2018-08-27T08:05:00',1.73764,1.73794,1.73764,1.73776,99.29,1.73794,1.73825,1.73794,1.73812,158.66,True
'2018-08-27T08:06:00',1.73773,1.73792,1.73763,1.73788,121.84,1.73812,1.7382,1.73796,1.73818,221.3,False
'2018-08-27T08:07:00',1.73786,1.73786,1.73764,1.73764,88.16,1.73818,1.73818,1.73796,1.73796,135.7,False
'2018-08-27T08:08:00',1.73763,1.73769,1.73754,1.73754,87.21,1.73798,1.73805,1.7379,1.7379,143.9,False
'2018-08-27T08:09:00',1.73753,1.73753,1.73729,1.73743,104.32,1.73783,1.7379,1.73765,1.73768,118.98,True
'2018-08-27T08:10:00',1.73743,1.73756,1.73735,1.73751,88.85,1.73768,1.73786,1.73766,1.73783,141.79,False
'2018-08-27T08:11:00',1.73748,1.73757,1.73715,1.73722,89.82,1.73783,1.73787,1.73747,1.73755,134.9,False
'2018-08-27T08:12:00',1.73719,1.73725,1.73695,1.73695,150.36,1.73753,1.73756,1.73731,1.73733,175.86,True
'2018-08-27T08:13:00',1.73695,1.73721,1.73689,1.73718,169.16,1.73724,1.73754,1.73723,1.73752,210.53,True
'2018-08-27T08:14:00',1.7372,1.73736,1.73709,1.73717,118.4,1.73753,1.73764,1.73743,1.73755,150.31,False
'2018-08-27T08:15:00',1.7372,1.73733,1.73707,1.73714,117.45,1.73756,1.73766,1.73739,1.73746,135.99,False
'2018-08-27T08:16:00',1.73712,1.73716,1.73699,1.73708,195.83,1.73746,1.7375,1.73729,1.73737,174.02,False
'2018-08-27T08:17:00',1.73705,1.73714,1.73687,1.73691,142.82,1.73734,1.73743,1.73717,1.73718,169.34,True
'2018-08-27T08:18:00',1.73686,1.73707,1.73686,1.73694,141.41,1.73718,1.73734,1.73713,1.73724,159.24,False
'2018-08-27T08:19:00',1.73695,1.737,1.73645,1.73674,159.81,1.73723,1.73728,1.73676,1.73701,195.73,True
'2018-08-27T08:20:00',1.73672,1.73694,1.73659,1.73689,162.61,1.73703,1.73721,1.73691,1.73717,194.97,True
'2018-08-27T08:21:00',1.73689,1.73696,1.73681,1.7369,104.8,1.73716,1.73727,1.73715,1.73719,126.2,True
'2018-08-27T08:22:00',1.7369,1.73703,1.7368,1.73698,151.22,1.73718,1.73732,1.73708,1.73725,177.4,True
'2018-08-27T08:23:00',1.73698,1.73721,1.73689,1.73721,140.92,1.73723,1.73748,1.73719,1.73746,158.4,False
'2018-08-27T08:24:00',1.73719,1.73719,1.73653,1.7367,194.69,1.73746,1.7375,1.73679,1.73701,209.51,True
'2018-08-27T08:25:00',1.73672,1.73678,1.7364,1.73676,231.16,1.73702,1.73707,1.73673,1.73705,237.26,True
'2018-08-27T08:26:00',1.73681,1.73707,1.73675,1.73693,170.16,1.73709,1.73737,1.73704,1.73723,192.21,False
'2018-08-27T08:27:00',1.73692,1.73693,1.73665,1.73677,104.42,1.73721,1.73722,1.73696,1.73706,128.16,True
'2018-08-27T08:28:00',1.73679,1.73693,1.73671,1.73689,122.92,1.7371,1.73726,1.73704,1.73721,160.87,True
'2018-08-27T08:29:00',1.73688,1.73739,1.73688,1.73723,179.51,1.73719,1.7377,1.73719,1.73754,211.07,False
'2018-08-27T08:30:00',1.73722,1.73736,1.73715,1.73723,143.83,1.73753,1.73766,1.73743,1.73752,171.07,False
'2018-08-27T08:31:00',1.73723,1.73743,1.73714,1.73722,111.36,1.73748,1.73773,1.7374,1.73751,145.02,False
'2018-08-27T08:32:00',1.7372,1.73727,1.73678,1.73695,135.99,1.73751,1.73757,1.73703,1.73721,169.34,False
'2018-08-27T08:33:00',1.73695,1.73696,1.73669,1.73676,106.15,1.73719,1.73726,1.737,1.73707,126.01,True
'2018-08-27T08:34:00',1.73679,1.73692,1.73673,1.73688,101.69,1.73707,1.73721,1.73701,1.73718,125.21,False
'2018-08-27T08:35:00',1.73688,1.7369,1.73674,1.73676,67.73,1.73718,1.73722,1.73706,1.7371,88.25,False
'2018-08-27T08:36:00',1.73677,1.73682,1.73669,1.73669,65.7,1.73712,1.73717,1.73702,1.73702,92.17,True
'2018-08-27T08:37:00',1.73669,1.73679,1.73655,1.73679,104.07,1.73702,1.73704,1.73687,1.73703,128.53,True
'2018-08-27T08:38:00',1.73677,1.73705,1.73671,1.73693,107.37,1.73703,1.73734,1.73703,1.73723,165.89,True
'2018-08-27T08:39:00',1.73697,1.73716,1.73683,1.73703,135.5,1.73718,1.73748,1.73715,1.73734,185.23,False
'2018-08-27T08:40:00',1.73703,1.73703,1.73682,1.73684,72.33,1.73734,1.73734,1.73712,1.73715,86.72,True
'2018-08-27T08:41:00',1.73685,1.73705,1.73674,1.73705,115.22,1.73714,1.73734,1.73705,1.73734,149.78,True
'2018-08-27T08:42:00',1.73704,1.73732,1.73696,1.73729,124.12,1.73734,1.73762,1.73724,1.73756,167.67,True
'2018-08-27T08:43:00',1.73727,1.73748,1.73721,1.7374,103.0,1.73755,1.73777,1.73751,1.73768,138.79,True
'2018-08-27T08:44:00',1.7374,1.73778,1.73724,1.73776,144.1,1.73769,1.73809,1.73753,1.73801,214.68,False
'2018-08-27T08:45:00',1.7377,1.73782,1.7375,1.73772,129.58,1.73799,1.73813,1.73776,1.73803,154.87,True
'2018-08-27T08:46:00',1.73772,1.73794,1.73766,1.73792,90.87,1.73803,1.73824,1.73791,1.73822,107.75,False
'2018-08-27T08:47:00',1.73793,1.73793,1.73748,1.73768,128.56,1.73823,1.73824,1.73778,1.73799,149.7,False
'2018-08-27T08:48:00',1.73767,1.73774,1.73754,1.73757,125.38,1.73798,1.73803,1.73778,1.73778,123.99,True
'2018-08-27T08:49:00',1.73757,1.73774,1.73746,1.73768,108.94,1.73778,1.73805,1.73775,1.73801,100.7,False
'2018-08-27T08:50:00',1.73764,1.73766,1.7375,1.73756,126.17,1.73798,1.738,1.73781,1.73788,126.5,False
'2018-08-27T08:51:00',1.73755,1.73766,1.73743,1.73752,166.63,1.73788,1.73799,1.73773,1.73783,191.3,False
'2018-08-27T08:52:00',1.73752,1.73754,1.73708,1.73731,284.4,1.7378,1.73788,1.7374,1.73765,270.89,False
'2018-08-27T08:53:00',1.73734,1.73743,1.73701,1.73717,267.44,1.73764,1.7377,1.73731,1.7374,303.74,False
'2018-08-27T08:54:00',1.73714,1.73719,1.73692,1.73692,144.81,1.7374,1.73752,1.7372,1.73722,149.62,True
'2018-08-27T08:55:00',1.73694,1.73723,1.73684,1.73715,201.57,1.73722,1.73753,1.73714,1.73747,224.01,False
'2018-08-27T08:56:00',1.73716,1.73722,1.73706,1.73711,120.47,1.73747,1.73753,1.73736,1.73741,109.59,True
'2018-08-27T08:57:00',1.73711,1.73757,1.73702,1.73743,192.29,1.73741,1.73785,1.73732,1.73772,215.59,True
'2018-08-27T08:58:00',1.73743,1.73766,1.73725,1.73758,213.29,1.73771,1.73797,1.73758,1.7379,217.04,False
'2018-08-27T08:59:00',1.73758,1.73758,1.73724,1.73746,226.03,1.73791,1.73791,1.73756,1.73777,212.62,False
'2018-08-27T09:00:00',1.73746,1.73746,1.7368,1.73717,246.35,1.73779,1.73779,1.73708,1.73747,245.95,True
'2018-08-27T09:01:00',1.73717,1.73731,1.73701,1.73719,152.22,1.73745,1.73761,1.7373,1.73749,174.57,True
'2018-08-27T09:02:00',1.73718,1.73749,1.7371,1.73734,143.63,1.73747,1.73771,1.7374,1.73757,142.54,True
'2018-08-27T09:03:00',1.73739,1.73758,1.73728,1.73748,173.99,1.73763,1.73786,1.73752,1.73769,195.52,True
'2018-08-27T09:04:00',1.73745,1.73757,1.73724,1.73747,123.29,1.73769,1.73784,1.7375,1.73775,128.81,True
'2018-08-27T09:05:00',1.73745,1.73762,1.73739,1.73755,117.38,1.73775,1.73786,1.73768,1.7378,111.12,True
'2018-08-27T09:06:00',1.73755,1.73813,1.73744,1.73806,252.64,1.73777,1.73842,1.73773,1.73835,254.17,False
'2018-08-27T09:07:00',1.73806,1.7382,1.73779,1.73798,346.92,1.73835,1.7385,1.73808,1.73828,292.23,False
'2018-08-27T09:08:00',1.73797,1.73799,1.73774,1.73795,282.28,1.73827,1.73829,1.73804,1.73827,189.76,False
'2018-08-27T09:09:00',1.73796,1.73796,1.73759,1.73786,329.74,1.73827,1.73828,1.73791,1.73816,205.25,False
'2018-08-27T09:10:00',1.73786,1.73791,1.73769,1.73774,200.36,1.73817,1.73825,1.73799,1.73808,128.22,True
'2018-08-27T09:11:00',1.73774,1.73793,1.73766,1.73786,256.42,1.73808,1.73824,1.73797,1.73817,168.04,True
'2018-08-27T09:12:00',1.73786,1.73805,1.73782,1.73795,222.43,1.73818,1.73835,1.73813,1.73823,142.12,True
'2018-08-27T09:13:00',1.73793,1.73809,1.7378,1.738,183.82,1.73821,1.73835,1.73804,1.73826,121.28,False
'2018-08-27T09:14:00',1.738,1.73806,1.73783,1.73783,148.51,1.73826,1.73834,1.73814,1.73814,105.13,True
'2018-08-27T09:15:00',1.73783,1.73807,1.73783,1.73786,170.14,1.73814,1.73837,1.73811,1.73815,121.03,True
'2018-08-27T09:16:00',1.73786,1.738,1.73778,1.73795,145.45,1.73817,1.73831,1.73809,1.73829,99.3,False
'2018-08-27T09:17:00',1.73795,1.73799,1.73763,1.73793,141.03,1.73827,1.73832,1.73788,1.73816,125.13,True
'2018-08-27T09:18:00',1.73793,1.73801,1.73774,1.738,105.06,1.73818,1.73828,1.73794,1.73822,114.17,False
'2018-08-27T09:19:00',1.73798,1.73808,1.73789,1.73798,67.0,1.73823,1.73833,1.73811,1.73822,80.41,False
'2018-08-27T09:20:00',1.73796,1.73799,1.73762,1.73762,102.64,1.7382,1.73822,1.73787,1.7379,93.57,True
'2018-08-27T09:21:00',1.73766,1.73816,1.73763,1.73796,170.45,1.73788,1.73843,1.73788,1.73824,172.99,True
'2018-08-27T09:22:00',1.73788,1.73831,1.73788,1.73798,141.61,1.73819,1.73863,1.73818,1.7383,126.93,True
'2018-08-27T09:23:00',1.73798,1.73811,1.73793,1.73805,133.74,1.73829,1.73842,1.73824,1.73837,112.77,True
'2018-08-27T09:24:00',1.73808,1.73852,1.738,1.73825,110.57,1.73839,1.73883,1.7383,1.73858,127.23,False
'2018-08-27T09:25:00',1.73825,1.73826,1.73803,1.73823,113.99,1.73857,1.73857,1.73836,1.73855,110.83,False
'2018-08-27T09:26:00',1.73823,1.73828,1.73804,1.73804,78.99,1.73855,1.7386,1.73835,1.73835,81.41,True
'2018-08-27T09:27:00',1.73804,1.73856,1.73801,1.73854,84.18,1.73835,1.73884,1.73832,1.73882,112.79,False
'2018-08-27T09:28:00',1.73854,1.7386,1.73833,1.73843,135.89,1.73883,1.73887,1.73864,1.73876,176.8,False
'2018-08-27T09:29:00',1.73844,1.73847,1.73824,1.73832,154.32,1.73877,1.73882,1.73855,1.73867,167.28,False
'2018-08-27T09:30:00',1.73832,1.73838,1.73818,1.73831,119.58,1.73867,1.73872,1.73847,1.7386,151.16,True
'2018-08-27T09:31:00',1.7383,1.73855,1.73821,1.73833,136.23,1.73859,1.73878,1.73851,1.73862,174.17,True
'2018-08-27T09:32:00',1.73833,1.73843,1.73831,1.73834,85.5,1.73861,1.73871,1.73858,1.73862,121.6,False
'2018-08-27T09:33:00',1.73832,1.73844,1.73822,1.73824,103.59,1.73859,1.73869,1.73852,1.73852,144.99,True
'2018-08-27T09:34:00',1.73826,1.73848,1.73825,1.73838,147.84,1.73857,1.73876,1.73855,1.73863,192.88,False
'2018-08-27T09:35:00',1.73838,1.73839,1.73817,1.73827,114.11,1.73866,1.73868,1.73842,1.73851,144.12,False
'2018-08-27T09:36:00',1.73824,1.73827,1.73818,1.73818,100.69,1.73849,1.73856,1.73844,1.73847,94.64,True
'2018-08-27T09:37:00',1.73819,1.73838,1.73806,1.73832,148.47,1.73846,1.73862,1.73834,1.7386,141.99,False
'2018-08-27T09:38:00',1.73836,1.73839,1.73825,1.73831,121.5,1.7386,1.73866,1.73848,1.7386,158.86,True
'2018-08-27T09:39:00',1.73831,1.73849,1.73825,1.73843,95.25,1.7386,1.73872,1.73853,1.73868,113.87,False
'2018-08-27T09:40:00',1.73843,1.73843,1.73831,1.73836,61.75,1.73866,1.73874,1.73858,1.73864,67.87,True
'2018-08-27T09:41:00',1.73836,1.73849,1.73831,1.73849,111.81,1.73862,1.73881,1.73859,1.73881,141.93,False
'2018-08-27T09:42:00',1.7385,1.73853,1.73837,1.73844,80.12,1.73879,1.7388,1.73859,1.73866,109.61,True
'2018-08-27T09:43:00',1.73844,1.7387,1.73844,1.73857,104.73,1.73865,1.73895,1.73865,1.7388,118.19,True
'2018-08-27T09:44:00',1.73856,1.73873,1.73856,1.73863,87.37,1.7388,1.73899,1.7388,1.73892,104.88,False
'2018-08-27T09:45:00',1.73861,1.73864,1.73851,1.73854,88.61,1.73891,1.73894,1.73878,1.73879,103.33,False
'2018-08-27T09:46:00',1.73854,1.73864,1.73829,1.73838,113.48,1.73881,1.73889,1.73856,1.73864,130.68,True
'2018-08-27T09:47:00',1.73837,1.73859,1.73827,1.7385,94.12,1.73864,1.73882,1.73854,1.73869,111.71,False
'2018-08-27T09:48:00',1.7385,1.73853,1.73838,1.73841,59.84,1.7387,1.73877,1.73867,1.73869,60.43,False
'2018-08-27T09:49:00',1.73841,1.73843,1.7382,1.7382,93.9,1.73869,1.73869,1.73845,1.7385,77.7,True
'2018-08-27T09:50:00',1.73821,1.73843,1.73812,1.73838,117.19,1.7385,1.73872,1.73838,1.7387,137.94,True
'2018-08-27T09:51:00',1.7384,1.73862,1.73839,1.73853,111.03,1.73869,1.73891,1.73869,1.73881,107.46,False
'2018-08-27T09:52:00',1.73853,1.73855,1.73845,1.73851,108.45,1.73879,1.73884,1.73871,1.73882,112.53,False
'2018-08-27T09:53:00',1.73851,1.73851,1.73832,1.73837,158.95,1.73882,1.73882,1.73858,1.73862,151.81,False
'2018-08-27T09:54:00',1.73837,1.73845,1.73822,1.73836,123.99,1.73859,1.73868,1.73846,1.7386,148.44,False
'2018-08-27T09:55:00',1.73833,1.73844,1.73826,1.73826,78.0,1.7386,1.73867,1.73851,1.73851,100.77,True
'2018-08-27T09:56:00',1.73826,1.73829,1.73812,1.73826,66.0,1.73852,1.73856,1.73836,1.73855,96.38,True
'2018-08-27T09:57:00',1.73826,1.7385,1.7382,1.7384,118.74,1.73854,1.73875,1.73846,1.73865,162.08,False
'2018-08-27T09:58:00',1.7384,1.7384,1.73823,1.73831,89.79,1.73865,1.73869,1.73851,1.73861,108.76,True
'2018-08-27T09:59:00',1.73829,1.73854,1.73814,1.73833,147.55,1.7386,1.73882,1.73839,1.73872,168.71,True
'2018-08-27T10:00:00',1.73832,1.73882,1.73816,1.73878,209.11,1.73872,1.7391,1.7385,1.73901,187.85,False
'2018-08-27T10:01:00',1.73875,1.73889,1.73861,1.73867,152.91,1.73901,1.7392,1.73887,1.73894,148.91,True
'2018-08-27T10:02:00',1.73868,1.73889,1.73857,1.7388,177.78,1.73895,1.73913,1.73886,1.73909,181.7,False
'2018-08-27T10:03:00',1.73878,1.73887,1.73856,1.7387,118.3,1.73909,1.73918,1.73885,1.73897,123.91,True
'2018-08-27T10:04:00',1.73865,1.73876,1.7386,1.7387,124.53,1.73896,1.73905,1.73891,1.73899,115.56,False
'2018-08-27T10:05:00',1.73868,1.73872,1.73849,1.73854,146.74,1.73898,1.73901,1.7388,1.73887,110.31,True
'2018-08-27T10:06:00',1.73854,1.7387,1.73846,1.73858,145.93,1.73887,1.73901,1.73879,1.73887,120.32,False
'2018-08-27T10:07:00',1.73856,1.7387,1.7383,1.73832,157.06,1.73885,1.73898,1.73857,1.73857,143.16,True
'2018-08-27T10:08:00',1.7383,1.73857,1.73828,1.73853,161.01,1.73858,1.73886,1.73855,1.73881,98.62,True
'2018-08-27T10:09:00',1.73855,1.7387,1.73853,1.7386,131.55,1.73884,1.73896,1.73882,1.73888,106.97,True
'2018-08-27T10:10:00',1.73859,1.73866,1.73855,1.73861,136.77,1.73887,1.73897,1.73886,1.7389,107.41,True
'2018-08-27T10:11:00',1.73861,1.73889,1.73861,1.73888,132.01,1.7389,1.73917,1.7389,1.73916,114.4,True
'2018-08-27T10:12:00',1.73888,1.73907,1.73874,1.73906,105.93,1.73918,1.73937,1.73904,1.73935,120.46,False
'2018-08-27T10:13:00',1.73904,1.73913,1.73894,1.73903,87.55,1.73935,1.73943,1.73922,1.73932,88.45,True
'2018-08-27T10:14:00',1.73902,1.73914,1.73902,1.73914,97.07,1.73931,1.73944,1.7393,1.73941,77.57,True
'2018-08-27T10:15:00',1.73914,1.73928,1.73912,1.73921,112.08,1.73944,1.73957,1.73943,1.73952,113.2,False
'2018-08-27T10:16:00',1.73927,1.73928,1.73904,1.73914,134.64,1.73956,1.73957,1.73935,1.73945,143.82,True
'2018-08-27T10:17:00',1.73919,1.73939,1.73916,1.73927,138.51,1.73949,1.73969,1.73947,1.73956,128.85,True
'2018-08-27T10:18:00',1.73927,1.73949,1.73922,1.7393,182.84,1.73956,1.73977,1.73953,1.7396,177.28,True
'2018-08-27T10:19:00',1.73934,1.73955,1.73916,1.73947,125.86,1.73962,1.73982,1.73944,1.73976,116.7,True
'2018-08-27T10:20:00',1.73946,1.73962,1.73945,1.73951,122.12,1.73975,1.73989,1.73974,1.73979,141.11,False
'2018-08-27T10:21:00',1.73948,1.73952,1.73923,1.73932,106.82,1.73978,1.73982,1.73953,1.73962,97.65,True
'2018-08-27T10:22:00',1.73932,1.73938,1.73929,1.73935,81.39,1.73964,1.73968,1.73956,1.73967,76.64,True
'2018-08-27T10:23:00',1.73935,1.73941,1.73922,1.7394,127.45,1.73966,1.7397,1.73951,1.73969,144.43,False
'2018-08-27T10:24:00',1.7394,1.73947,1.73932,1.73934,138.21,1.73969,1.73977,1.73959,1.73962,137.16,True
'2018-08-27T10:25:00',1.73933,1.73962,1.73927,1.73956,129.0,1.73962,1.73991,1.73954,1.73985,121.16,True
'2018-08-27T10:26:00',1.73952,1.7396,1.73942,1.73959,110.72,1.73983,1.7399,1.73971,1.73987,113.21,False
'2018-08-27T10:27:00',1.73959,1.73978,1.73942,1.73943,116.14,1.73988,1.73998,1.73968,1.73969,91.35,True
'2018-08-27T10:28:00',1.73946,1.73963,1.73946,1.7396,92.83,1.73972,1.7399,1.73972,1.73988,71.37,True
'2018-08-27T10:29:00',1.7396,1.73971,1.73954,1.73967,115.55,1.73988,1.74001,1.73981,1.73997,97.42,False
'2018-08-27T10:30:00',1.73965,1.73977,1.73953,1.7396,216.78,1.73996,1.74005,1.73983,1.73992,238.42,False
'2018-08-27T10:31:00',1.7396,1.7397,1.73942,1.73953,83.22,1.73992,1.73998,1.73974,1.73984,92.7,True
'2018-08-27T10:32:00',1.73954,1.73977,1.73946,1.73965,129.76,1.73985,1.74006,1.73976,1.73992,135.42,False
'2018-08-27T10:33:00',1.73962,1.73971,1.73946,1.73956,119.11,1.73992,1.73998,1.73976,1.73985,116.24,True
'2018-08-27T10:34:00',1.73956,1.7398,1.73953,1.73972,104.4,1.73985,1.74005,1.73982,1.73998,74.5,True
'2018-08-27T10:35:00',1.73973,1.73992,1.73967,1.73984,108.14,1.73998,1.74022,1.73998,1.74013,110.23,False
'2018-08-27T10:36:00',1.73983,1.73983,1.73968,1.73974,82.36,1.74013,1.74013,1.73997,1.74004,80.57,False
'2018-08-27T10:37:00',1.73974,1.73978,1.73954,1.73969,88.2,1.74004,1.74008,1.73984,1.73997,86.77,True
'2018-08-27T10:38:00',1.73967,1.73981,1.73962,1.73978,110.45,1.73997,1.74006,1.73982,1.74,96.24,False
'2018-08-27T10:39:00',1.73977,1.73979,1.73944,1.73946,180.39,1.74,1.74005,1.7397,1.73973,144.49,True
'2018-08-27T10:40:00',1.73948,1.73956,1.73943,1.73948,110.14,1.73973,1.73979,1.73965,1.73974,87.0,True
'2018-08-27T10:41:00',1.73948,1.73964,1.73946,1.73958,85.98,1.73971,1.73988,1.7397,1.73981,63.0,True
'2018-08-27T10:42:00',1.7396,1.73974,1.73957,1.73959,94.33,1.73981,1.74004,1.73978,1.7399,83.82,True
'2018-08-27T10:43:00',1.7396,1.73985,1.7396,1.73973,112.47,1.73989,1.74014,1.73989,1.74,91.75,False
'2018-08-27T10:44:00',1.73973,1.73975,1.7395,1.73955,99.05,1.74002,1.74005,1.73979,1.73985,78.56,True
'2018-08-27T10:45:00',1.73958,1.73968,1.73951,1.73958,109.17,1.73985,1.73999,1.73979,1.73988,93.95,True
'2018-08-27T10:46:00',1.73957,1.73982,1.73948,1.73972,133.48,1.73985,1.74009,1.73976,1.74002,124.95,False
'2018-08-27T10:47:00',1.73977,1.73988,1.7397,1.73971,92.14,1.74005,1.74017,1.73997,1.74003,99.64,True
'2018-08-27T10:48:00',1.7397,1.73992,1.7397,1.73992,32.21,1.74,1.74022,1.74,1.74022,37.74,False
'2018-08-27T10:49:00',1.73992,1.73992,1.73981,1.73982,65.5,1.74021,1.74021,1.74004,1.74006,70.81,False
'2018-08-27T10:50:00',1.73981,1.73982,1.73958,1.73967,123.27,1.74007,1.7401,1.73981,1.73996,119.89,True
'2018-08-27T10:51:00',1.73968,1.7398,1.73957,1.7397,117.88,1.74,1.74009,1.73983,1.73995,114.78,True
'2018-08-27T10:52:00',1.73965,1.73997,1.73965,1.73984,124.83,1.73994,1.74025,1.73993,1.74011,129.19,True
'2018-08-27T10:53:00',1.73986,1.74001,1.73976,1.7399,114.49,1.74013,1.74031,1.74002,1.74019,124.58,True
'2018-08-27T10:54:00',1.7399,1.74018,1.73972,1.74017,102.13,1.74019,1.74049,1.73995,1.74048,104.45,False
'2018-08-27T10:55:00',1.74014,1.74018,1.73986,1.73986,123.33,1.74044,1.74047,1.74014,1.74014,123.1,False
'2018-08-27T10:56:00',1.7399,1.74005,1.73967,1.73982,121.82,1.74019,1.74033,1.73993,1.74011,128.99,False
'2018-08-27T10:57:00',1.73984,1.7399,1.73962,1.73964,108.49,1.74013,1.74018,1.73993,1.73993,91.84,True
'2018-08-27T10:58:00',1.73963,1.73989,1.73955,1.73981,124.79,1.73992,1.74015,1.73985,1.74007,108.97,False
'2018-08-27T10:59:00',1.73979,1.73984,1.73962,1.73968,136.06,1.74009,1.74015,1.73988,1.73999,100.59,True
'2018-08-27T11:00:00',1.73969,1.73975,1.73958,1.73974,176.59,1.73998,1.74006,1.73988,1.74003,141.76,True
'2018-08-27T11:01:00',1.73975,1.73991,1.73969,1.73983,146.8,1.74004,1.74022,1.73998,1.74015,122.49,True
'2018-08-27T11:02:00',1.73983,1.74,1.73982,1.73998,129.12,1.74013,1.74031,1.74012,1.74027,127.25,False
'2018-08-27T11:03:00',1.74001,1.74001,1.73985,1.73987,77.54,1.74024,1.74024,1.74015,1.74016,78.69,False
'2018-08-27T11:04:00',1.73987,1.73995,1.73976,1.73978,71.56,1.74017,1.74024,1.74005,1.74008,71.24,False
'2018-08-27T11:05:00',1.73978,1.7399,1.73972,1.73977,90.98,1.74007,1.74019,1.74002,1.74009,99.49,True
'2018-08-27T11:06:00',1.73975,1.73982,1.7397,1.73978,75.81,1.74006,1.74012,1.74,1.74009,65.92,True
'2018-08-27T11:07:00',1.73978,1.73985,1.73977,1.73981,42.73,1.74008,1.74016,1.74007,1.74009,49.21,True
'2018-08-27T11:08:00',1.73978,1.74005,1.73974,1.73997,54.71,1.74008,1.74026,1.74002,1.74021,46.1,True
'2018-08-27T11:09:00',1.73998,1.74013,1.73989,1.74013,49.17,1.74021,1.74041,1.74014,1.74041,54.13,True
'2018-08-27T11:10:00',1.74011,1.74037,1.74005,1.74037,99.85,1.74041,1.74064,1.74036,1.74064,112.67,True
'2018-08-27T11:11:00',1.74034,1.74046,1.74034,1.74045,58.62,1.74063,1.74077,1.74063,1.74076,56.73,False
'2018-08-27T11:12:00',1.74046,1.74046,1.74012,1.74012,108.15,1.74076,1.74076,1.7404,1.7404,79.63,True
'2018-08-27T11:13:00',1.74013,1.74049,1.74013,1.74047,117.16,1.74044,1.74078,1.74044,1.74076,124.25,False
'2018-08-27T11:14:00',1.74047,1.74055,1.74036,1.74039,112.91,1.74078,1.74083,1.74066,1.74069,119.42,False
'2018-08-27T11:15:00',1.74036,1.74049,1.74018,1.74019,137.87,1.74067,1.74076,1.74042,1.74043,137.86,False
'2018-08-27T11:16:00',1.74019,1.74027,1.74011,1.7402,127.41,1.74043,1.74049,1.74033,1.74039,82.5,True
'2018-08-27T11:17:00',1.7402,1.74032,1.74018,1.74022,111.15,1.7404,1.74064,1.7404,1.74051,99.48,True
'2018-08-27T11:18:00',1.74021,1.74041,1.74021,1.74036,106.67,1.74049,1.74067,1.74048,1.74065,99.28,True
'2018-08-27T11:19:00',1.74035,1.74037,1.74024,1.74036,86.0,1.74063,1.74066,1.74053,1.74066,81.78,True
'2018-08-27T11:20:00',1.74035,1.7405,1.74035,1.74049,102.94,1.74067,1.7408,1.74066,1.74078,134.45,True
'2018-08-27T11:21:00',1.74049,1.74059,1.74033,1.7405,85.13,1.7408,1.74088,1.74062,1.74081,86.0,True
'2018-08-27T11:22:00',1.74052,1.74064,1.74046,1.74063,66.2,1.74082,1.74092,1.74074,1.74092,62.47,True
'2018-08-27T11:23:00',1.74064,1.7408,1.74061,1.7408,63.57,1.74091,1.74108,1.74091,1.74108,62.57,True
'2018-08-27T11:24:00',1.7408,1.74093,1.74073,1.74093,64.18,1.74108,1.74125,1.74102,1.74122,64.21,False
'2018-08-27T11:25:00',1.74093,1.741,1.74075,1.74078,115.77,1.74121,1.7413,1.74107,1.74109,134.27,True
'2018-08-27T11:26:00',1.74074,1.74101,1.74073,1.74093,91.46,1.74104,1.7413,1.74103,1.74124,126.23,True
'2018-08-27T11:27:00',1.7409,1.74099,1.74087,1.74096,66.38,1.74123,1.7413,1.7412,1.74126,69.68,True
'2018-08-27T11:28:00',1.74095,1.74116,1.74093,1.74101,69.26,1.74128,1.74149,1.74124,1.74132,86.64,False
'2018-08-27T11:29:00',1.74099,1.741,1.74064,1.74064,131.24,1.74131,1.74131,1.74093,1.74093,126.74,True
'2018-08-27T11:30:00',1.74065,1.7407,1.74042,1.74066,103.72,1.74094,1.74098,1.74075,1.74097,94.64,True
'2018-08-27T11:31:00',1.74063,1.74084,1.74056,1.74084,84.16,1.74094,1.74114,1.74086,1.74114,99.62,False
'2018-08-27T11:32:00',1.74084,1.74088,1.74078,1.74079,41.21,1.74114,1.74114,1.74109,1.74109,48.53,False
'2018-08-27T11:33:00',1.74076,1.7408,1.74058,1.74072,65.86,1.74109,1.74109,1.74088,1.741,89.31,False
'2018-08-27T11:34:00',1.7407,1.74073,1.74064,1.74065,35.56,1.741,1.74101,1.74095,1.74096,36.31,True
'2018-08-27T11:35:00',1.74068,1.74084,1.74062,1.74077,64.69,1.74097,1.74114,1.74094,1.74105,87.89,False
'2018-08-27T11:36:00',1.74075,1.74078,1.74068,1.74072,50.18,1.74105,1.74107,1.74095,1.74101,62.16,True
'2018-08-27T11:37:00',1.74071,1.74085,1.7407,1.74078,59.0,1.74101,1.74111,1.74101,1.7411,84.85,False
'2018-08-27T11:38:00',1.74078,1.74084,1.74042,1.74067,57.82,1.74111,1.74112,1.74071,1.74096,65.22,True
'2018-08-27T11:39:00',1.74067,1.74079,1.74067,1.74077,38.83,1.74096,1.74107,1.74096,1.74105,46.93,True
'2018-08-27T11:40:00',1.74077,1.74094,1.74071,1.74092,81.09,1.74107,1.74124,1.74098,1.74121,114.97,False
'2018-08-27T11:41:00',1.74092,1.74121,1.74071,1.74075,151.0,1.74121,1.74151,1.74101,1.74104,160.1,False
'2018-08-27T11:42:00',1.74075,1.74075,1.74058,1.74058,132.25,1.74099,1.741,1.74083,1.74088,147.78,False
'2018-08-27T11:43:00',1.74058,1.74067,1.74057,1.74057,53.36,1.7409,1.74095,1.74086,1.74089,45.24,False
'2018-08-27T11:44:00',1.7406,1.74065,1.74052,1.74057,61.4,1.74089,1.74093,1.74083,1.74087,62.01,True
'2018-08-27T11:45:00',1.74056,1.74072,1.7405,1.7406,84.27,1.74086,1.741,1.74082,1.74088,91.18,True
'2018-08-27T11:46:00',1.74059,1.74079,1.74054,1.74075,77.69,1.74088,1.74108,1.74084,1.74104,99.12,False
'2018-08-27T11:47:00',1.74073,1.74087,1.7405,1.74052,96.89,1.74104,1.74116,1.7408,1.74082,107.2,True
'2018-08-27T11:48:00',1.74052,1.74062,1.74047,1.74061,79.69,1.74081,1.74092,1.74075,1.74091,85.66,False
'2018-08-27T11:49:00',1.74063,1.74069,1.74057,1.7406,57.34,1.74092,1.74098,1.74085,1.74088,63.84,False
'2018-08-27T11:50:00',1.74061,1.7407,1.74048,1.74048,66.79,1.7409,1.74093,1.74076,1.74076,78.39,False
'2018-08-27T11:51:00',1.74048,1.74054,1.74029,1.74032,46.82,1.74077,1.74082,1.74059,1.74061,42.59,True
'2018-08-27T11:52:00',1.74034,1.74038,1.74025,1.74037,72.01,1.74065,1.74069,1.74056,1.74068,91.79,True
'2018-08-27T11:53:00',1.7404,1.74057,1.74035,1.74056,91.33,1.74068,1.74086,1.74063,1.74086,126.17,False
'2018-08-27T11:54:00',1.74057,1.74064,1.74029,1.74045,136.03,1.74086,1.74092,1.7406,1.74073,142.28,True
'2018-08-27T11:55:00',1.74045,1.74063,1.74029,1.74052,90.23,1.74074,1.74091,1.74058,1.7408,119.62,False
'2018-08-27T11:56:00',1.74053,1.7406,1.74041,1.74047,89.04,1.7408,1.7409,1.7407,1.74075,95.9,True
'2018-08-27T11:57:00',1.74047,1.74059,1.74043,1.74053,82.79,1.74072,1.74088,1.74072,1.74076,91.94,True
'2018-08-27T11:58:00',1.74055,1.74058,1.74051,1.74053,41.01,1.74076,1.74082,1.74076,1.74079,34.5,False
'2018-08-27T11:59:00',1.74056,1.74072,1.74036,1.74046,118.9,1.74077,1.74096,1.74069,1.74075,104.03,True
'2018-08-27T12:00:00',1.74044,1.74074,1.74035,1.74051,145.62,1.74075,1.74101,1.74065,1.74076,158.46,True
'2018-08-27T12:01:00',1.74052,1.74065,1.74039,1.74065,125.38,1.7408,1.74093,1.74068,1.74093,129.55,True
'2018-08-27T12:02:00',1.74065,1.74074,1.74054,1.74067,86.13,1.74092,1.74104,1.74083,1.74099,92.21,True
'2018-08-27T12:03:00',1.74069,1.74086,1.74056,1.74082,122.47,1.74097,1.74115,1.74084,1.74111,105.15,True
'2018-08-27T12:04:00',1.7408,1.741,1.7408,1.74088,84.03,1.74112,1.7413,1.7411,1.74118,94.81,False
'2018-08-27T12:05:00',1.74088,1.74094,1.74065,1.74073,73.13,1.74118,1.74122,1.74095,1.74101,72.91,False
'2018-08-27T12:06:00',1.74074,1.74084,1.74064,1.74065,106.41,1.74103,1.74115,1.74093,1.74095,102.74,False
'2018-08-27T12:07:00',1.74063,1.74068,1.74034,1.74046,165.4,1.74093,1.74098,1.74062,1.74078,152.47,False
'2018-08-27T12:08:00',1.74047,1.7405,1.74015,1.74042,169.43,1.74077,1.7408,1.74042,1.74073,150.02,True
'2018-08-27T12:09:00',1.74042,1.7406,1.74033,1.74046,143.36,1.74071,1.74088,1.74063,1.74075,129.05,False
'2018-08-27T12:10:00',1.74047,1.74047,1.74017,1.74022,170.31,1.74075,1.74075,1.74047,1.74053,149.35,True
'2018-08-27T12:11:00',1.7402,1.7405,1.7401,1.74038,163.56,1.74049,1.74078,1.74038,1.74068,164.74,True
'2018-08-27T12:12:00',1.74038,1.7406,1.74033,1.74057,167.41,1.74069,1.74089,1.74061,1.74086,142.83,False
'2018-08-27T12:13:00',1.74058,1.74058,1.7403,1.74035,108.24,1.74089,1.74089,1.74059,1.74064,91.69,False
'2018-08-27T12:14:00',1.74033,1.74042,1.74026,1.74032,90.33,1.74062,1.74072,1.74055,1.74062,88.15,False
'2018-08-27T12:15:00',1.74031,1.74033,1.7402,1.74028,85.46,1.7406,1.74062,1.74046,1.74057,78.98,False
'2018-08-27T12:16:00',1.74025,1.74034,1.74015,1.74028,89.01,1.74057,1.74065,1.74045,1.74055,93.81,False
'2018-08-27T12:17:00',1.74028,1.74029,1.74004,1.74017,131.83,1.74052,1.74052,1.74026,1.74047,111.75,False
'2018-08-27T12:18:00',1.74015,1.74018,1.73989,1.73991,127.5,1.74045,1.74046,1.74019,1.74021,114.69,True
'2018-08-27T12:19:00',1.73995,1.74002,1.73985,1.73996,116.53,1.74024,1.74031,1.74016,1.74024,122.02,False
'2018-08-27T12:20:00',1.73993,1.74012,1.73981,1.73989,152.25,1.74023,1.74037,1.74007,1.74017,160.2,True
'2018-08-27T12:21:00',1.73986,1.74001,1.73981,1.73992,118.02,1.74014,1.74029,1.74009,1.7402,100.82,False
'2018-08-27T12:22:00',1.73991,1.74001,1.73967,1.73988,157.81,1.74023,1.74031,1.73997,1.74017,160.25,True
'2018-08-27T12:23:00',1.73988,1.7399,1.7398,1.7399,80.25,1.74015,1.74015,1.74006,1.74015,72.86,False
'2018-08-27T12:24:00',1.73989,1.73999,1.73984,1.73988,92.95,1.74015,1.74026,1.74011,1.74011,74.37,True
'2018-08-27T12:25:00',1.73987,1.73994,1.73967,1.7399,103.68,1.74011,1.74013,1.7399,1.74013,92.74,False
'2018-08-27T12:26:00',1.73992,1.74002,1.73968,1.73979,117.94,1.74013,1.74022,1.73994,1.74007,101.85,True
'2018-08-27T12:27:00',1.73978,1.73992,1.73971,1.73981,121.18,1.74004,1.74015,1.74001,1.74009,99.36,True
'2018-08-27T12:28:00',1.7398,1.73999,1.73975,1.73982,100.35,1.74009,1.74024,1.74003,1.74008,98.55,False
'2018-08-27T12:29:00',1.73984,1.73986,1.73957,1.7398,93.34,1.74008,1.74014,1.73986,1.74009,108.27,False
'2018-08-27T12:30:00',1.73978,1.7398,1.73952,1.73973,130.75,1.74009,1.74009,1.73981,1.74001,123.07,True
'2018-08-27T12:31:00',1.73975,1.74006,1.73974,1.74005,112.41,1.74001,1.74032,1.74001,1.74032,129.64,True
'2018-08-27T12:32:00',1.74003,1.74016,1.73999,1.74008,69.16,1.74032,1.7404,1.74028,1.74036,76.13,False
'2018-08-27T12:33:00',1.74008,1.74015,1.73991,1.73998,105.34,1.74036,1.74044,1.74021,1.74028,110.09,True
'2018-08-27T12:34:00',1.73997,1.74029,1.73995,1.74016,128.57,1.74028,1.74057,1.74024,1.74045,131.89,False
'2018-08-27T12:35:00',1.74016,1.74016,1.73998,1.73999,99.56,1.74045,1.74045,1.74027,1.7403,84.09,True
'2018-08-27T12:36:00',1.73998,1.74037,1.73998,1.74009,150.87,1.74028,1.74066,1.74028,1.7404,152.98,False
'2018-08-27T12:37:00',1.74009,1.74013,1.73995,1.73998,150.14,1.74038,1.74042,1.74024,1.74029,136.28,False
'2018-08-27T12:38:00',1.73996,1.73999,1.73973,1.73982,127.49,1.74025,1.74029,1.74001,1.74012,132.54,False
'2018-08-27T12:39:00',1.73982,1.73988,1.73964,1.73972,141.48,1.74012,1.74018,1.73991,1.73991,132.03,False
'2018-08-27T12:40:00',1.73972,1.73974,1.73954,1.73964,95.55,1.74,1.74,1.73983,1.73993,103.45,True
'2018-08-27T12:41:00',1.73966,1.7398,1.73961,1.73974,109.31,1.73995,1.74006,1.7399,1.74006,119.22,False
'2018-08-27T12:42:00',1.73977,1.7398,1.73969,1.73972,126.7,1.74006,1.7401,1.73998,1.74004,124.9,True
'2018-08-27T12:43:00',1.73975,1.73993,1.73967,1.73987,127.37,1.74004,1.74021,1.73995,1.74015,129.54,True
'2018-08-27T12:44:00',1.73986,1.74002,1.73977,1.73988,124.86,1.74016,1.74031,1.74006,1.74018,137.94,True
'2018-08-27T12:45:00',1.73988,1.73994,1.73981,1.73989,88.26,1.74018,1.74022,1.74009,1.74017,84.51,False
'2018-08-27T12:46:00',1.73988,1.74005,1.73976,1.73978,142.16,1.7402,1.7403,1.74005,1.7401,127.08,True
'2018-08-27T12:47:00',1.73978,1.73987,1.73978,1.7398,50.12,1.74007,1.74017,1.74007,1.74007,50.15,False
'2018-08-27T12:48:00',1.73979,1.73986,1.73965,1.73978,124.83,1.74007,1.74014,1.73989,1.74003,110.79,True
'2018-08-27T12:49:00',1.7398,1.73993,1.73969,1.7399,65.38,1.74003,1.74017,1.73994,1.74014,72.5,False
'2018-08-27T12:50:00',1.7399,1.7399,1.73967,1.73978,101.47,1.74014,1.74015,1.73997,1.74007,113.46,True
'2018-08-27T12:51:00',1.73975,1.73991,1.73963,1.73985,108.85,1.74007,1.74019,1.73989,1.74017,101.05,False
'2018-08-27T12:52:00',1.73987,1.73991,1.73958,1.73984,148.55,1.74017,1.74019,1.73983,1.74013,158.14,False
'2018-08-27T12:53:00',1.73981,1.73981,1.73952,1.73963,105.2,1.74011,1.74012,1.73969,1.73983,97.21,True
'2018-08-27T12:54:00',1.73962,1.73983,1.73956,1.73974,81.55,1.73983,1.74007,1.73977,1.74003,86.55,True
'2018-08-27T12:55:00',1.73973,1.73993,1.73968,1.7399,137.8,1.74003,1.74021,1.73998,1.74017,183.64,False
'2018-08-27T12:56:00',1.73993,1.74001,1.73975,1.7398,83.61,1.74021,1.74027,1.74003,1.74006,109.26,True
'2018-08-27T12:57:00',1.7398,1.73997,1.73964,1.73994,99.55,1.74007,1.74024,1.73994,1.74022,104.88,True
'2018-08-27T12:58:00',1.73994,1.74006,1.73986,1.74001,75.59,1.74022,1.74031,1.74017,1.74031,84.04,False
'2018-08-27T12:59:00',1.74003,1.74005,1.73981,1.73983,103.85,1.74031,1.74033,1.7401,1.74012,113.4,True
'2018-08-27T13:00:00',1.73981,1.73994,1.73968,1.73994,113.61,1.74012,1.74022,1.73997,1.74017,108.62,True
'2018-08-27T13:01:00',1.73994,1.73998,1.73983,1.73993,95.65,1.74017,1.74027,1.74012,1.74021,93.67,True
'2018-08-27T13:02:00',1.73992,1.74025,1.7399,1.74002,82.34,1.74021,1.74051,1.74018,1.74025,80.0,False
'2018-08-27T13:03:00',1.74002,1.74013,1.73986,1.73996,140.38,1.74027,1.74037,1.74014,1.74024,124.09,True
'2018-08-27T13:04:00',1.73996,1.74018,1.73992,1.74012,132.13,1.74025,1.74049,1.74021,1.74037,116.27,True
'2018-08-27T13:05:00',1.74014,1.74033,1.74014,1.74022,102.58,1.74041,1.74062,1.74041,1.74046,100.36,True
'2018-08-27T13:06:00',1.74024,1.74039,1.74017,1.74039,110.64,1.74047,1.74068,1.74046,1.74068,87.35,True
'2018-08-27T13:07:00',1.74038,1.74051,1.74026,1.74042,118.53,1.74067,1.74082,1.74055,1.74074,117.25,False
'2018-08-27T13:08:00',1.74044,1.74044,1.74017,1.7403,137.95,1.74074,1.74074,1.74046,1.7406,138.8,False
'2018-08-27T13:09:00',1.7403,1.74031,1.73996,1.74014,114.87,1.7406,1.74062,1.74026,1.74043,112.59,True
'2018-08-27T13:10:00',1.74014,1.74034,1.73999,1.74019,133.04,1.74043,1.74063,1.7403,1.74048,136.64,False
'2018-08-27T13:11:00',1.74019,1.7402,1.74003,1.74013,73.39,1.74048,1.74051,1.74032,1.74036,64.73,True
'2018-08-27T13:12:00',1.74008,1.74022,1.73995,1.74015,85.82,1.74033,1.74052,1.74021,1.74045,82.75,True
'2018-08-27T13:13:00',1.74014,1.74045,1.74005,1.74043,150.46,1.74044,1.74071,1.7403,1.74071,145.1,False
'2018-08-27T13:14:00',1.74041,1.74048,1.74017,1.7403,113.33,1.74071,1.74079,1.74046,1.74062,125.22,False
'2018-08-27T13:15:00',1.7403,1.74046,1.74014,1.74015,104.06,1.74062,1.74076,1.74045,1.74046,102.5,False
'2018-08-27T13:16:00',1.74021,1.74031,1.74014,1.74014,78.07,1.74051,1.74063,1.74044,1.74044,72.11,True
'2018-08-27T13:17:00',1.74014,1.7403,1.74014,1.7403,93.02,1.74042,1.74058,1.74042,1.74058,68.95,True
'2018-08-27T13:18:00',1.74028,1.74041,1.74025,1.74041,99.95,1.74059,1.74073,1.74052,1.74073,69.94,False
'2018-08-27T13:19:00',1.74041,1.74048,1.74026,1.7403,121.77,1.7407,1.74075,1.74055,1.74061,95.77,True
'2018-08-27T13:20:00',1.74032,1.74056,1.74031,1.74053,100.26,1.74062,1.74087,1.74061,1.74084,88.14,True
'2018-08-27T13:21:00',1.74054,1.74076,1.74047,1.74065,153.56,1.74084,1.74107,1.74079,1.74097,118.99,False
'2018-08-27T13:22:00',1.74064,1.74076,1.74038,1.7404,90.14,1.74096,1.74106,1.7407,1.74072,85.09,True
'2018-08-27T13:23:00',1.74038,1.74054,1.74038,1.74047,82.05,1.7407,1.74083,1.7407,1.74077,82.16,True
'2018-08-27T13:24:00',1.74045,1.74063,1.74045,1.74053,94.14,1.74077,1.74094,1.74077,1.74082,98.47,False
'2018-08-27T13:25:00',1.74053,1.74062,1.74039,1.74045,137.01,1.74082,1.74091,1.74068,1.74074,141.62,True
'2018-08-27T13:26:00',1.74044,1.74067,1.74042,1.74045,112.1,1.74073,1.74097,1.74071,1.74076,127.79,False
'2018-08-27T13:27:00',1.74046,1.74046,1.74021,1.74029,100.63,1.74076,1.74076,1.7405,1.74056,91.12,True
'2018-08-27T13:28:00',1.74029,1.74048,1.74021,1.74046,142.9,1.74056,1.74077,1.74052,1.74074,118.3,False
'2018-08-27T13:29:00',1.74048,1.7405,1.74026,1.74034,115.79,1.74075,1.74079,1.74055,1.74064,106.57,False
'2018-08-27T13:30:00',1.74036,1.74036,1.74011,1.74012,60.76,1.74064,1.74064,1.7404,1.74041,58.03,True
'2018-08-27T13:31:00',1.74011,1.74026,1.74004,1.74021,76.51,1.7404,1.74054,1.74035,1.7405,90.47,True
'2018-08-27T13:32:00',1.74021,1.74037,1.74002,1.7403,107.66,1.7405,1.7406,1.74031,1.74058,118.86,True
'2018-08-27T13:33:00',1.74029,1.74063,1.7402,1.74063,100.69,1.74058,1.74093,1.74051,1.74093,97.48,False
'2018-08-27T13:34:00',1.74063,1.74074,1.74055,1.74058,57.7,1.74093,1.74103,1.74082,1.74085,60.54,False
'2018-08-27T13:35:00',1.74057,1.74067,1.7403,1.74032,102.13,1.74085,1.74097,1.74057,1.74058,106.93,False
'2018-08-27T13:36:00',1.74031,1.74033,1.73996,1.74021,135.19,1.74058,1.74064,1.74027,1.74053,138.6,False
'2018-08-27T13:37:00',1.74023,1.74027,1.74005,1.74008,75.1,1.74052,1.74054,1.74035,1.74039,79.82,True
'2018-08-27T13:38:00',1.7401,1.74016,1.74007,1.74016,73.19,1.7403,1.74044,1.7403,1.74043,102.52,False
'2018-08-27T13:39:00',1.74016,1.74022,1.74002,1.74008,83.58,1.74041,1.74048,1.7403,1.74037,118.79,True
'2018-08-27T13:40:00',1.74009,1.7402,1.74,1.74017,83.89,1.74038,1.74049,1.74029,1.74046,110.06,False
'2018-08-27T13:41:00',1.74017,1.74021,1.74002,1.74008,134.12,1.74046,1.7405,1.74031,1.74038,162.52,True
'2018-08-27T13:42:00',1.74008,1.74032,1.74004,1.74029,76.16,1.74039,1.74051,1.74032,1.74051,73.79,False
'2018-08-27T13:43:00',1.74027,1.74032,1.74016,1.74016,72.48,1.74051,1.74051,1.74046,1.74048,94.9,False
'2018-08-27T13:44:00',1.74016,1.74023,1.74,1.74011,93.79,1.74047,1.74051,1.74029,1.7404,96.66,False
'2018-08-27T13:45:00',1.74008,1.74023,1.73999,1.74005,101.95,1.74037,1.74051,1.74027,1.74033,91.86,True
'2018-08-27T13:46:00',1.74005,1.74012,1.73995,1.74007,99.78,1.74032,1.7404,1.74026,1.74038,104.71,True
'2018-08-27T13:47:00',1.74007,1.74017,1.74,1.74014,83.79,1.74036,1.74044,1.74029,1.74043,96.09,True
'2018-08-27T13:48:00',1.74015,1.74021,1.74007,1.7402,108.98,1.74044,1.7405,1.74036,1.74049,146.13,False
'2018-08-27T13:49:00',1.7402,1.7402,1.74005,1.74011,95.31,1.7405,1.74051,1.74034,1.74041,141.8,False
'2018-08-27T13:50:00',1.74011,1.7402,1.74002,1.74003,91.83,1.74041,1.74047,1.7403,1.74031,102.5,True
'2018-08-27T13:51:00',1.74004,1.74012,1.74,1.74003,105.54,1.74032,1.7404,1.74028,1.74033,88.32,True
'2018-08-27T13:52:00',1.74003,1.74016,1.73997,1.74007,101.81,1.74035,1.74047,1.74026,1.74037,102.39,False
'2018-08-27T13:53:00',1.74007,1.74015,1.73994,1.73994,102.44,1.74038,1.74047,1.74022,1.74022,94.87,True
'2018-08-27T13:54:00',1.73994,1.74006,1.73991,1.74006,73.28,1.74022,1.74035,1.74022,1.74032,86.6,True
'2018-08-27T13:55:00',1.74005,1.74075,1.73996,1.74071,212.4,1.74032,1.74105,1.74024,1.74102,204.65,False
'2018-08-27T13:56:00',1.74063,1.74076,1.74048,1.74052,240.18,1.74092,1.74104,1.74074,1.7408,217.38,True
'2018-08-27T13:57:00',1.74055,1.74086,1.74053,1.7408,226.04,1.74083,1.74117,1.74082,1.74108,228.15,False
'2018-08-27T13:58:00',1.74078,1.74079,1.74045,1.7406,173.46,1.74108,1.74109,1.74075,1.74088,162.59,True
'2018-08-27T13:59:00',1.74062,1.7408,1.74056,1.74069,127.86,1.74093,1.74109,1.74085,1.74101,136.35,True
'2018-08-27T14:00:00',1.74072,1.74086,1.74049,1.74086,196.14,1.741,1.74115,1.74078,1.74115,179.3,False
'2018-08-27T14:01:00',1.74085,1.74086,1.74069,1.74073,117.06,1.74114,1.74116,1.74099,1.74102,113.3,False
'2018-08-27T14:02:00',1.74072,1.74091,1.74065,1.74066,122.62,1.74103,1.74117,1.74092,1.74096,134.38,False
'2018-08-27T14:03:00',1.74065,1.74077,1.74061,1.74065,91.1,1.74096,1.74108,1.74084,1.74088,96.33,True
'2018-08-27T14:04:00',1.74066,1.74081,1.74062,1.74079,113.16,1.74088,1.74112,1.74087,1.74109,128.83,True
'2018-08-27T14:05:00',1.74079,1.74094,1.74075,1.74094,119.71,1.74109,1.74123,1.74104,1.74123,128.25,False
'2018-08-27T14:06:00',1.74092,1.74095,1.74076,1.74085,154.21,1.74122,1.74125,1.74106,1.74116,174.78,False
'2018-08-27T14:07:00',1.74084,1.74091,1.74072,1.74076,138.21,1.74113,1.7412,1.74095,1.74101,142.13,False
'2018-08-27T14:08:00',1.74076,1.74092,1.7407,1.74071,113.79,1.74101,1.7412,1.74095,1.74097,105.44,True
'2018-08-27T14:09:00',1.74073,1.74086,1.7407,1.7408,91.45,1.74097,1.74117,1.74097,1.74109,88.7,True
'2018-08-27T14:10:00',1.74079,1.74094,1.74077,1.74092,113.74,1.74108,1.74123,1.74107,1.74123,101.54,True
'2018-08-27T14:11:00',1.74092,1.7412,1.74076,1.74119,141.43,1.74121,1.74148,1.74104,1.74145,138.5,False
'2018-08-27T14:12:00',1.74118,1.7412,1.74103,1.74114,132.97,1.74145,1.74151,1.74133,1.74144,130.42,False
'2018-08-27T14:13:00',1.74114,1.74117,1.74099,1.74103,101.21,1.74143,1.74143,1.74124,1.74133,94.98,True
'2018-08-27T14:14:00',1.74101,1.74121,1.74096,1.74121,151.18,1.74132,1.74152,1.74126,1.74152,153.06,False
'2018-08-27T14:15:00',1.74118,1.74145,1.74101,1.74123,267.16,1.74147,1.74172,1.7413,1.74148,238.43,False
'2018-08-27T14:16:00',1.7412,1.74148,1.74114,1.7412,168.25,1.74144,1.74172,1.74137,1.74151,176.3,False
'2018-08-27T14:17:00',1.74123,1.74123,1.74104,1.74119,153.17,1.74153,1.74154,1.74129,1.7415,151.13,False
'2018-08-27T14:18:00',1.74119,1.74131,1.74109,1.74118,221.66,1.7415,1.7416,1.74135,1.74146,176.82,True
'2018-08-27T14:19:00',1.74118,1.74144,1.74118,1.74135,165.39,1.74146,1.74175,1.74146,1.74162,171.4,True
'2018-08-27T14:20:00',1.74137,1.74181,1.74131,1.7414,358.2,1.74163,1.74212,1.74163,1.7417,369.07,False
'2018-08-27T14:21:00',1.74134,1.74153,1.74124,1.74125,175.67,1.74166,1.74183,1.74153,1.74158,200.99,True
'2018-08-27T14:22:00',1.74128,1.7414,1.74125,1.7413,117.62,1.74158,1.74169,1.74153,1.74158,105.12,True
'2018-08-27T14:23:00',1.74135,1.74142,1.74127,1.74136,89.49,1.74158,1.7417,1.74154,1.74163,90.44,True
'2018-08-27T14:24:00',1.74133,1.74161,1.7412,1.74153,126.19,1.74158,1.74189,1.74154,1.74182,150.84,True
'2018-08-27T14:25:00',1.74151,1.74186,1.74141,1.74186,146.45,1.7418,1.74219,1.74171,1.74219,169.57,True
'2018-08-27T14:26:00',1.74186,1.74201,1.74173,1.7419,145.11,1.74217,1.74233,1.74203,1.7422,147.7,False
'2018-08-27T14:27:00',1.7419,1.74196,1.74172,1.74173,116.42,1.7422,1.74226,1.74201,1.74202,110.71,True
'2018-08-27T14:28:00',1.74174,1.74201,1.74164,1.74181,132.52,1.74206,1.74233,1.74196,1.74212,131.76,False
'2018-08-27T14:29:00',1.74181,1.74185,1.74148,1.74158,122.45,1.74213,1.74214,1.74181,1.74194,105.91,False
'2018-08-27T14:30:00',1.74155,1.7417,1.74139,1.74152,126.52,1.74193,1.74203,1.74173,1.74184,121.18,False
'2018-08-27T14:31:00',1.7415,1.74152,1.74136,1.74143,86.17,1.74184,1.74184,1.74169,1.74177,79.97,True
'2018-08-27T14:32:00',1.74145,1.74164,1.74145,1.74148,103.29,1.74176,1.74196,1.74176,1.74178,82.97,True
'2018-08-27T14:33:00',1.74149,1.74184,1.74141,1.74175,152.2,1.74178,1.74214,1.7417,1.74205,145.61,False
'2018-08-27T14:34:00',1.74175,1.7418,1.74165,1.74171,88.41,1.74205,1.74213,1.74196,1.742,105.69,False
'2018-08-27T14:35:00',1.74171,1.74173,1.74163,1.7417,98.33,1.742,1.74205,1.74195,1.74202,95.41,True
'2018-08-27T14:36:00',1.7417,1.74181,1.74163,1.74174,114.52,1.74202,1.7421,1.74191,1.74199,113.58,False
'2018-08-27T14:37:00',1.74175,1.74177,1.74161,1.74168,93.14,1.74199,1.74205,1.74184,1.74198,97.17,False
'2018-08-27T14:38:00',1.74169,1.7417,1.74153,1.74165,114.53,1.74199,1.742,1.7418,1.74193,136.37,False
'2018-08-27T14:39:00',1.74165,1.74172,1.74137,1.74151,120.35,1.74193,1.742,1.74168,1.74183,110.53,False
'2018-08-27T14:40:00',1.74152,1.74155,1.74139,1.74147,99.05,1.74181,1.74183,1.7417,1.74175,96.4,True
'2018-08-27T14:41:00',1.74156,1.74164,1.74144,1.7416,101.66,1.74183,1.74194,1.74173,1.74191,112.9,False
'2018-08-27T14:42:00',1.7416,1.7416,1.74141,1.74143,118.63,1.74191,1.74191,1.7417,1.74171,124.46,True
'2018-08-27T14:43:00',1.74144,1.74178,1.7414,1.74152,143.45,1.74172,1.74203,1.74171,1.74178,161.5,True
'2018-08-27T14:44:00',1.74152,1.74177,1.74149,1.74173,143.33,1.74177,1.74205,1.74177,1.74205,129.55,False
'2018-08-27T14:45:00',1.74173,1.7418,1.74158,1.74171,108.92,1.74205,1.74211,1.74188,1.74202,110.73,True
'2018-08-27T14:46:00',1.74172,1.74184,1.74165,1.74177,104.45,1.74204,1.74212,1.74196,1.74208,125.41,True
'2018-08-27T14:47:00',1.74177,1.74189,1.74171,1.7418,122.89,1.7421,1.74219,1.742,1.7421,127.2,False
'2018-08-27T14:48:00',1.74177,1.74183,1.74155,1.74158,87.33,1.74206,1.74213,1.74186,1.74187,90.04,False
'2018-08-27T14:49:00',1.74158,1.74166,1.7415,1.74155,73.67,1.74187,1.74196,1.7418,1.74185,77.49,False
'2018-08-27T14:50:00',1.74158,1.74169,1.74134,1.74138,98.37,1.74185,1.74195,1.74157,1.74167,95.58,False
'2018-08-27T14:51:00',1.74142,1.74154,1.74121,1.74127,156.56,1.74171,1.74181,1.74152,1.74158,127.02,True
'2018-08-27T14:52:00',1.74136,1.74144,1.74129,1.74133,96.35,1.74163,1.74173,1.74159,1.74164,90.06,False
'2018-08-27T14:53:00',1.74133,1.74148,1.74129,1.74131,81.88,1.74164,1.74175,1.7416,1.7416,68.57,False
'2018-08-27T14:54:00',1.74128,1.74139,1.74122,1.74125,84.22,1.74158,1.74169,1.74151,1.74157,89.8,False
'2018-08-27T14:55:00',1.74121,1.74145,1.74112,1.74122,96.56,1.74152,1.74172,1.74137,1.74149,96.64,False
'2018-08-27T14:56:00',1.74124,1.74128,1.74112,1.74116,51.34,1.74152,1.74157,1.74139,1.74146,61.82,True
'2018-08-27T14:57:00',1.74116,1.74148,1.74114,1.74145,124.18,1.74146,1.74179,1.74146,1.74175,157.58,True
'2018-08-27T14:58:00',1.74146,1.74179,1.74146,1.74179,67.59,1.74176,1.74206,1.74176,1.74206,88.86,False
'2018-08-27T14:59:00',1.7418,1.7418,1.74142,1.74148,112.97,1.74209,1.74209,1.74171,1.74174,116.2,False
'2018-08-27T15:00:00',1.74148,1.74153,1.74116,1.74126,178.41,1.74174,1.74181,1.74145,1.74154,160.69,True
'2018-08-27T15:01:00',1.74126,1.74142,1.74114,1.74137,130.32,1.74152,1.74167,1.74139,1.74165,110.22,False
'2018-08-27T15:02:00',1.74135,1.74141,1.74113,1.74113,169.27,1.74165,1.74171,1.74143,1.74145,148.81,True
'2018-08-27T15:03:00',1.74113,1.74132,1.7411,1.74122,114.26,1.74144,1.74162,1.74141,1.74149,89.7,True
'2018-08-27T15:04:00',1.74122,1.74139,1.741,1.74134,118.97,1.74148,1.74168,1.74131,1.74164,90.11,False
'2018-08-27T15:05:00',1.74134,1.7414,1.7411,1.74115,179.36,1.74166,1.74172,1.74141,1.74147,154.11,True
'2018-08-27T15:06:00',1.74117,1.74121,1.74107,1.74121,157.88,1.74147,1.74154,1.74137,1.74152,102.65,False
'2018-08-27T15:07:00',1.7412,1.7412,1.74105,1.74106,139.77,1.7415,1.74151,1.74137,1.74138,82.45,True
'2018-08-27T15:08:00',1.74107,1.74124,1.74103,1.74111,130.78,1.74139,1.74149,1.74134,1.74143,87.33,True
'2018-08-27T15:09:00',1.74111,1.74117,1.74107,1.74113,102.18,1.74145,1.74148,1.74139,1.74144,73.87,False
'2018-08-27T15:10:00',1.74114,1.7412,1.74101,1.74102,71.13,1.74145,1.74151,1.74132,1.74133,56.62,True
'2018-08-27T15:11:00',1.741,1.74134,1.741,1.7412,129.8,1.74133,1.7416,1.74129,1.7415,119.13,True
'2018-08-27T15:12:00',1.74116,1.74136,1.74112,1.74122,99.12,1.74148,1.74159,1.74142,1.74153,81.31,False
'2018-08-27T15:13:00',1.74125,1.7413,1.74107,1.7411,114.83,1.74154,1.74158,1.74134,1.74138,101.79,True
'2018-08-27T15:14:00',1.74107,1.7412,1.74103,1.74118,89.66,1.74134,1.74151,1.74131,1.74148,83.84,True
'2018-08-27T15:15:00',1.74116,1.74137,1.74107,1.74137,140.15,1.74148,1.74159,1.74138,1.74158,144.04,True
'2018-08-27T15:16:00',1.74135,1.74156,1.7413,1.74147,146.45,1.74158,1.74183,1.74158,1.7417,169.93,False
'2018-08-27T15:17:00',1.74147,1.74164,1.74142,1.74147,127.0,1.74172,1.74186,1.74167,1.74168,175.1,False
'2018-08-27T15:18:00',1.74147,1.74151,1.74135,1.74136,86.0,1.74169,1.74174,1.74153,1.74156,100.22,False
'2018-08-27T15:19:00',1.74136,1.74153,1.74124,1.74131,83.59,1.74155,1.74175,1.74148,1.74156,92.27,True
'2018-08-27T15:20:00',1.74129,1.74137,1.74121,1.74131,108.2,1.74156,1.74164,1.74146,1.74157,92.55,False
'2018-08-27T15:21:00',1.74131,1.74138,1.74105,1.74121,100.09,1.7416,1.74166,1.74135,1.74149,80.94,True
'2018-08-27T15:22:00',1.7412,1.74151,1.7412,1.74151,87.76,1.74147,1.74181,1.74147,1.74181,76.3,False
'2018-08-27T15:23:00',1.74153,1.74158,1.74143,1.74147,79.16,1.74182,1.74186,1.74171,1.74176,92.13,True
'2018-08-27T15:24:00',1.74153,1.74171,1.74144,1.7415,175.23,1.74178,1.74201,1.74173,1.74177,166.24,True
'2018-08-27T15:25:00',1.74149,1.74174,1.74149,1.74165,182.52,1.74181,1.74204,1.7418,1.7419,167.97,True
'2018-08-27T15:26:00',1.74165,1.7422,1.74164,1.7421,170.7,1.7419,1.74248,1.74189,1.74239,199.94,False
'2018-08-27T15:27:00',1.7421,1.74218,1.74187,1.74201,133.99,1.74238,1.74248,1.74216,1.7423,141.57,False
'2018-08-27T15:28:00',1.74197,1.74204,1.74178,1.74196,102.12,1.74228,1.74234,1.74208,1.74226,105.63,True
'2018-08-27T15:29:00',1.74196,1.74221,1.74185,1.74216,149.41,1.74225,1.74248,1.74216,1.74246,188.32,False
'2018-08-27T15:30:00',1.74217,1.74223,1.74198,1.7421,135.9,1.74246,1.74251,1.74228,1.74242,155.17,True
'2018-08-27T15:31:00',1.74208,1.74245,1.74207,1.74236,232.54,1.7424,1.74277,1.74237,1.74267,225.69,True
'2018-08-27T15:32:00',1.74235,1.74284,1.74229,1.74267,256.93,1.74268,1.74314,1.7426,1.74298,284.1,False
'2018-08-27T15:33:00',1.74263,1.74278,1.74248,1.74261,188.17,1.74296,1.74307,1.74278,1.74291,233.92,False
'2018-08-27T15:34:00',1.7426,1.74261,1.74229,1.74238,146.37,1.74292,1.74292,1.74261,1.74266,165.23,False
'2018-08-27T15:35:00',1.74237,1.74241,1.74211,1.7422,140.26,1.74265,1.7427,1.74239,1.7425,135.3,True
'2018-08-27T15:36:00',1.74219,1.74255,1.74215,1.74242,177.89,1.7425,1.74282,1.74245,1.74272,195.56,False
'2018-08-27T15:37:00',1.74238,1.74254,1.74219,1.74219,197.72,1.74268,1.74284,1.74249,1.74249,159.58,True
'2018-08-27T15:38:00',1.74219,1.74237,1.74217,1.74235,152.32,1.74249,1.74267,1.74246,1.74265,116.78,True
'2018-08-27T15:39:00',1.74235,1.74269,1.74235,1.74258,126.66,1.74265,1.74298,1.74264,1.74289,149.46,False
'2018-08-27T15:40:00',1.74258,1.74264,1.74242,1.74246,158.08,1.74289,1.74294,1.74274,1.74279,149.25,False
'2018-08-27T15:41:00',1.74246,1.74251,1.74232,1.74244,107.41,1.74279,1.74282,1.74261,1.74276,89.15,False
'2018-08-27T15:42:00',1.74247,1.74257,1.74225,1.74226,157.38,1.74278,1.74288,1.74254,1.74255,140.92,True
'2018-08-27T15:43:00',1.74226,1.74254,1.74225,1.74254,96.56,1.74255,1.74285,1.74254,1.74285,93.82,False
'2018-08-27T15:44:00',1.74252,1.7427,1.74251,1.74253,119.58,1.74284,1.74301,1.74282,1.74284,121.06,True
'2018-08-27T15:45:00',1.74254,1.74271,1.74251,1.74264,180.12,1.74288,1.74298,1.7428,1.74294,184.83,True
'2018-08-27T15:46:00',1.74264,1.74276,1.74253,1.74271,186.01,1.74293,1.74309,1.74283,1.74302,181.9,False
'2018-08-27T15:47:00',1.74271,1.74278,1.74252,1.74263,116.41,1.74301,1.74306,1.74283,1.74295,120.78,True
'2018-08-27T15:48:00',1.74263,1.74309,1.74251,1.7429,245.49,1.74292,1.74337,1.74283,1.74319,211.61,False
'2018-08-27T15:49:00',1.74288,1.74293,1.74247,1.74257,174.45,1.74317,1.74323,1.74275,1.74286,145.6,True
'2018-08-27T15:50:00',1.74259,1.74274,1.74253,1.74272,160.99,1.74286,1.74302,1.74276,1.743,126.5,True
'2018-08-27T15:51:00',1.74272,1.74285,1.74262,1.74279,124.41,1.743,1.74313,1.7429,1.74307,108.34,False
'2018-08-27T15:52:00',1.74278,1.7428,1.7427,1.74278,81.62,1.74306,1.74312,1.74299,1.74305,64.55,False
'2018-08-27T15:53:00',1.74276,1.74284,1.74262,1.74267,135.8,1.74305,1.74317,1.74293,1.74293,99.09,False
'2018-08-27T15:54:00',1.74267,1.7428,1.74246,1.74246,151.35,1.74293,1.74306,1.74279,1.7428,104.62,True
'2018-08-27T15:55:00',1.74251,1.74259,1.74242,1.74251,130.69,1.74283,1.74292,1.74272,1.74284,91.23,True
'2018-08-27T15:56:00',1.74251,1.74284,1.74243,1.74259,168.49,1.74284,1.74316,1.74272,1.74292,161.88,True
'2018-08-27T15:57:00',1.74259,1.74277,1.74254,1.74268,196.97,1.74292,1.7431,1.74282,1.74298,170.31,False
'2018-08-27T15:58:00',1.74267,1.74272,1.74257,1.74264,169.72,1.74297,1.74305,1.74288,1.74294,144.4,False
'2018-08-27T15:59:00',1.74266,1.74283,1.74219,1.74236,197.2,1.74295,1.74308,1.74247,1.7426,205.41,True
'2018-08-27T16:00:00',1.74238,1.74269,1.74238,1.74246,195.19,1.7426,1.743,1.7426,1.74277,206.92,False
'2018-08-27T16:01:00',1.74246,1.74248,1.7422,1.74221,162.66,1.74277,1.74281,1.74249,1.74252,135.67,True
'2018-08-27T16:02:00',1.74221,1.74239,1.7421,1.74226,182.44,1.74251,1.74267,1.74241,1.74253,138.42,True
'2018-08-27T16:03:00',1.74223,1.74234,1.74205,1.74227,184.35,1.74252,1.74263,1.74234,1.74255,147.35,True
'2018-08-27T16:04:00',1.74224,1.74238,1.7421,1.74235,193.02,1.74253,1.7427,1.74239,1.74266,146.55,False
'2018-08-27T16:05:00',1.74236,1.74251,1.7423,1.74231,151.03,1.74265,1.74282,1.74262,1.74262,148.98,False
'2018-08-27T16:06:00',1.74234,1.74237,1.74221,1.74221,81.35,1.74264,1.74269,1.74251,1.74251,68.77,True
'2018-08-27T16:07:00',1.74221,1.74238,1.74205,1.74235,147.81,1.74252,1.74268,1.74235,1.74265,119.29,False
'2018-08-27T16:08:00',1.74234,1.74242,1.7423,1.74234,115.75,1.74264,1.74273,1.74258,1.74262,124.71,True
'2018-08-27T16:09:00',1.74235,1.74249,1.74228,1.74242,116.59,1.74263,1.74278,1.74257,1.74273,123.6,False
'2018-08-27T16:10:00',1.74244,1.7425,1.74218,1.74231,179.49,1.74273,1.74279,1.74244,1.74262,167.53,False
'2018-08-27T16:11:00',1.74231,1.74249,1.74228,1.7423,138.4,1.74262,1.74277,1.74258,1.74259,144.95,True
'2018-08-27T16:12:00',1.74226,1.7425,1.74226,1.74247,138.5,1.74257,1.7428,1.74255,1.74276,125.2,False
'2018-08-27T16:13:00',1.74245,1.74259,1.74228,1.74244,159.95,1.74276,1.74288,1.74257,1.74274,152.36,False
'2018-08-27T16:14:00',1.74246,1.74258,1.74217,1.74226,195.63,1.74275,1.74288,1.74248,1.74257,155.12,False
'2018-08-27T16:15:00',1.74226,1.74228,1.74173,1.74174,218.28,1.74257,1.74258,1.74203,1.74203,162.41,True
'2018-08-27T16:16:00',1.74174,1.74204,1.74169,1.74191,152.76,1.74202,1.74233,1.74194,1.74222,128.87,False
'2018-08-27T16:17:00',1.74191,1.74197,1.74159,1.74169,154.58,1.74222,1.74227,1.74188,1.74197,141.07,False
'2018-08-27T16:18:00',1.74169,1.74185,1.74153,1.74164,193.76,1.74196,1.74216,1.7418,1.74194,211.37,False
'2018-08-27T16:19:00',1.74158,1.7417,1.74146,1.74146,163.02,1.74189,1.74198,1.74167,1.74174,178.03,False
'2018-08-27T16:20:00',1.74148,1.74152,1.74094,1.7414,148.71,1.74174,1.7418,1.74122,1.74167,183.42,True
'2018-08-27T16:21:00',1.74138,1.74149,1.74119,1.74146,144.54,1.74168,1.74178,1.7415,1.74175,142.22,False
'2018-08-27T16:22:00',1.74142,1.74147,1.74121,1.74135,154.84,1.74173,1.74179,1.7415,1.74163,117.21,True
'2018-08-27T16:23:00',1.74134,1.74218,1.74129,1.74215,190.43,1.74163,1.74251,1.74154,1.74244,200.11,True
'2018-08-27T16:24:00',1.74215,1.74238,1.74202,1.74224,236.26,1.74246,1.74269,1.74231,1.74255,218.85,False
'2018-08-27T16:25:00',1.74225,1.7423,1.74195,1.74224,205.38,1.74255,1.7426,1.74222,1.74255,215.89,False
'2018-08-27T16:26:00',1.74221,1.74223,1.74198,1.74211,178.33,1.74252,1.74256,1.74221,1.74244,171.58,True
'2018-08-27T16:27:00',1.74206,1.74243,1.74199,1.74237,227.02,1.74238,1.74269,1.74231,1.74264,222.56,True
'2018-08-27T16:28:00',1.74238,1.74251,1.74224,1.74242,148.54,1.74265,1.74274,1.74255,1.74272,180.5,False
'2018-08-27T16:29:00',1.74242,1.74251,1.74217,1.74219,136.67,1.74268,1.7428,1.74256,1.74259,119.5,True
'2018-08-27T16:30:00',1.74219,1.74256,1.74214,1.74226,197.46,1.74257,1.74287,1.74244,1.74254,169.55,True
'2018-08-27T16:31:00',1.74222,1.7424,1.74213,1.74235,127.34,1.74253,1.74271,1.74243,1.74264,136.27,False
'2018-08-27T16:32:00',1.74236,1.74242,1.74219,1.74224,146.16,1.74267,1.74274,1.7425,1.74254,156.32,True
'2018-08-27T16:33:00',1.74229,1.74247,1.74221,1.74239,156.44,1.74257,1.74274,1.74249,1.74267,197.42,True
'2018-08-27T16:34:00',1.74239,1.74252,1.74227,1.74251,101.32,1.74267,1.74278,1.74251,1.74278,118.81,False
'2018-08-27T16:35:00',1.74251,1.74256,1.74223,1.74232,96.68,1.74278,1.74283,1.74254,1.74256,108.44,True
'2018-08-27T16:36:00',1.74232,1.74245,1.7422,1.74234,114.81,1.74257,1.7427,1.74248,1.74263,120.84,True
'2018-08-27T16:37:00',1.74234,1.74244,1.74219,1.74236,155.84,1.7426,1.74275,1.74249,1.74267,211.28,False
'2018-08-27T16:38:00',1.74236,1.7424,1.74227,1.74234,107.41,1.74268,1.74269,1.74257,1.74264,119.57,True
'2018-08-27T16:39:00',1.74237,1.74244,1.74229,1.74242,95.24,1.74264,1.74269,1.74256,1.74268,91.31,True
'2018-08-27T16:40:00',1.74242,1.74262,1.74231,1.74251,131.93,1.74268,1.74285,1.74259,1.74282,123.67,True
'2018-08-27T16:41:00',1.74251,1.74263,1.74232,1.74254,169.58,1.74281,1.7429,1.74262,1.74286,162.98,True
'2018-08-27T16:42:00',1.74256,1.74304,1.74247,1.74295,164.09,1.74286,1.74331,1.74278,1.74325,196.24,False
'2018-08-27T16:43:00',1.74295,1.74306,1.74279,1.74291,120.45,1.74324,1.74332,1.74303,1.74324,132.29,True
'2018-08-27T16:44:00',1.74291,1.743,1.74281,1.74294,195.88,1.74324,1.7433,1.74311,1.74323,162.75,False
'2018-08-27T16:45:00',1.74292,1.74295,1.74273,1.74278,129.21,1.74322,1.74324,1.74304,1.74308,133.24,True
'2018-08-27T16:46:00',1.74278,1.74291,1.74266,1.74278,136.42,1.74308,1.74321,1.74297,1.74311,148.33,False
'2018-08-27T16:47:00',1.74278,1.74279,1.74263,1.74266,103.45,1.74311,1.74312,1.74293,1.74294,104.9,True
'2018-08-27T16:48:00',1.74265,1.74273,1.7425,1.74273,166.77,1.74291,1.74302,1.74282,1.74302,152.23,True
'2018-08-27T16:49:00',1.74272,1.74294,1.74272,1.74294,133.08,1.74301,1.74319,1.74301,1.74316,128.43,False
'2018-08-27T16:50:00',1.7429,1.74304,1.74285,1.74291,129.43,1.74318,1.74333,1.74314,1.7432,105.25,False
'2018-08-27T16:51:00',1.7429,1.7429,1.74261,1.74263,119.16,1.7432,1.7432,1.74289,1.74293,113.08,True
'2018-08-27T16:52:00',1.74264,1.74274,1.74253,1.74265,196.9,1.74294,1.74303,1.74285,1.74293,160.2,True
'2018-08-27T16:53:00',1.74264,1.74286,1.74258,1.74275,148.86,1.74293,1.74317,1.74287,1.74296,144.28,False
'2018-08-27T16:54:00',1.74275,1.7428,1.74247,1.74272,145.45,1.74297,1.74303,1.74272,1.74295,150.26,True
'2018-08-27T16:55:00',1.74269,1.74299,1.74269,1.74293,188.19,1.74294,1.74327,1.74292,1.74322,149.53,True
'2018-08-27T16:56:00',1.74293,1.74374,1.74287,1.74354,306.15,1.74317,1.74403,1.74317,1.74382,270.08,False
'2018-08-27T16:57:00',1.7435,1.74357,1.74313,1.74343,319.7,1.74382,1.74388,1.74341,1.74372,242.94,False
'2018-08-27T16:58:00',1.74345,1.74349,1.74304,1.74304,221.18,1.74374,1.7438,1.74332,1.74332,203.23,True
'2018-08-27T16:59:00',1.74305,1.74345,1.74298,1.7434,295.7,1.74334,1.74373,1.74328,1.74369,234.6,True
'2018-08-27T17:00:00',1.74342,1.74354,1.74311,1.74351,246.11,1.7437,1.7438,1.74341,1.7438,193.93,False
'2018-08-27T17:01:00',1.74349,1.74378,1.74323,1.74325,223.61,1.7438,1.74407,1.74354,1.74356,196.49,False
'2018-08-27T17:02:00',1.74325,1.74348,1.74312,1.74312,206.55,1.74356,1.74377,1.74341,1.74344,174.06,True
'2018-08-27T17:03:00',1.74312,1.74348,1.74308,1.74333,150.01,1.74344,1.74375,1.74338,1.74364,135.49,False
'2018-08-27T17:04:00',1.74333,1.74347,1.7431,1.74325,168.19,1.74362,1.74375,1.74339,1.74354,132.47,True
'2018-08-27T17:05:00',1.74325,1.74352,1.74322,1.74351,207.25,1.74354,1.7438,1.74347,1.7438,178.88,False
'2018-08-27T17:06:00',1.74351,1.74355,1.74323,1.7433,151.98,1.7438,1.74382,1.74354,1.74359,133.45,True
'2018-08-27T17:07:00',1.7433,1.74366,1.74325,1.74348,142.68,1.74359,1.74388,1.74355,1.74377,146.93,False
'2018-08-27T17:08:00',1.74347,1.74355,1.7431,1.74313,124.25,1.74377,1.74385,1.74341,1.74344,125.66,True
'2018-08-27T17:09:00',1.74313,1.7435,1.74308,1.74343,141.83,1.74342,1.74379,1.74337,1.7437,151.68,True
'2018-08-27T17:10:00',1.74341,1.74376,1.74341,1.74357,158.75,1.7437,1.74407,1.7437,1.74387,172.33,False
'2018-08-27T17:11:00',1.74357,1.74377,1.74324,1.74328,236.64,1.74387,1.74403,1.74351,1.74357,240.55,True
'2018-08-27T17:12:00',1.74327,1.74362,1.74302,1.74356,223.61,1.74357,1.74391,1.74333,1.74387,234.02,True
'2018-08-27T17:13:00',1.74356,1.74385,1.74331,1.74378,229.04,1.74387,1.74411,1.7436,1.74409,269.05,False
'2018-08-27T17:14:00',1.74379,1.74385,1.74346,1.74361,208.07,1.74408,1.74417,1.74376,1.74391,204.94,True
'2018-08-27T17:15:00',1.74361,1.74391,1.74344,1.74388,173.03,1.74391,1.74417,1.74373,1.74417,187.96,False
'2018-08-27T17:16:00',1.74385,1.74395,1.74355,1.74386,173.23,1.74413,1.74425,1.74383,1.74416,159.04,False
'2018-08-27T17:17:00',1.74386,1.744,1.74357,1.74365,143.07,1.74414,1.74423,1.74385,1.74393,129.31,False
'2018-08-27T17:18:00',1.74368,1.74372,1.74346,1.7436,109.04,1.74396,1.74401,1.74375,1.74388,94.93,False
'2018-08-27T17:19:00',1.74359,1.74362,1.74341,1.74345,120.96,1.74388,1.74389,1.74367,1.74369,109.39,True
'2018-08-27T17:20:00',1.74345,1.74368,1.7434,1.74365,120.51,1.74372,1.74397,1.7437,1.74396,110.53,True
'2018-08-27T17:21:00',1.74372,1.74375,1.74356,1.74366,108.74,1.74403,1.74408,1.74387,1.74396,111.72,True
'2018-08-27T17:22:00',1.74366,1.74403,1.74359,1.74392,195.9,1.74396,1.74433,1.74391,1.74421,215.45,False
'2018-08-27T17:23:00',1.74392,1.74411,1.74354,1.74367,144.64,1.74419,1.74439,1.74387,1.744,161.16,True
'2018-08-27T17:24:00',1.74367,1.74379,1.7435,1.74374,153.34,1.744,1.74407,1.7438,1.74404,160.71,False
'2018-08-27T17:25:00',1.74376,1.74376,1.74326,1.7434,149.89,1.74406,1.74406,1.74355,1.74367,156.73,False
'2018-08-27T17:26:00',1.74344,1.7435,1.74328,1.74328,137.72,1.74367,1.7438,1.74359,1.74359,148.47,False
'2018-08-27T17:27:00',1.7433,1.74333,1.7431,1.74323,106.74,1.74359,1.74361,1.74338,1.74351,103.81,True
'2018-08-27T17:28:00',1.74323,1.74345,1.7432,1.74328,112.37,1.7435,1.74375,1.74349,1.74359,124.63,True
'2018-08-27T17:29:00',1.7433,1.74332,1.74292,1.7433,148.75,1.74359,1.74361,1.74322,1.7436,157.46,True
'2018-08-27T17:30:00',1.74328,1.74355,1.74326,1.74347,140.07,1.7436,1.74383,1.74355,1.74375,158.63,True
'2018-08-27T17:31:00',1.74346,1.74365,1.74338,1.74362,80.84,1.74376,1.74394,1.74366,1.74391,96.28,True
'2018-08-27T17:32:00',1.74359,1.74374,1.74345,1.74366,148.56,1.74388,1.74402,1.74371,1.74396,162.54,False
'2018-08-27T17:33:00',1.74364,1.74377,1.74354,1.74359,98.93,1.74392,1.74408,1.74381,1.74386,104.31,True
'2018-08-27T17:34:00',1.74351,1.74369,1.74342,1.7436,116.08,1.74382,1.74398,1.74371,1.74386,129.24,True
'2018-08-27T17:35:00',1.74359,1.74381,1.74355,1.74374,105.49,1.74385,1.74411,1.74383,1.74401,124.45,True
'2018-08-27T17:36:00',1.74374,1.7439,1.74363,1.74389,112.43,1.74403,1.74417,1.74392,1.74417,121.1,False
'2018-08-27T17:37:00',1.74393,1.74393,1.74324,1.74334,154.35,1.74419,1.74419,1.74351,1.74362,143.43,True
'2018-08-27T17:38:00',1.7433,1.74341,1.74322,1.74341,111.62,1.74359,1.7437,1.74349,1.7437,116.31,True
'2018-08-27T17:39:00',1.74344,1.74363,1.74336,1.74349,138.22,1.74375,1.74395,1.74364,1.74379,137.05,False
'2018-08-27T17:40:00',1.74348,1.74351,1.74323,1.74336,157.85,1.74378,1.74381,1.74353,1.74362,149.94,True
'2018-08-27T17:41:00',1.74336,1.74359,1.74326,1.74348,144.06,1.74363,1.74382,1.74357,1.74377,162.69,True
'2018-08-27T17:42:00',1.74349,1.74362,1.7434,1.74362,94.37,1.74375,1.74392,1.74369,1.74386,116.29,True
'2018-08-27T17:43:00',1.74362,1.7438,1.74357,1.74362,107.1,1.74386,1.7441,1.74384,1.74392,140.34,False
'2018-08-27T17:44:00',1.74365,1.74385,1.74354,1.74356,74.5,1.74393,1.74407,1.74382,1.74383,97.38,True
'2018-08-27T17:45:00',1.74356,1.74384,1.74356,1.74382,96.86,1.74383,1.7441,1.74383,1.7441,119.81,False
'2018-08-27T17:46:00',1.74385,1.74385,1.74363,1.74377,122.32,1.74414,1.74414,1.7439,1.74407,135.58,False
'2018-08-27T17:47:00',1.74377,1.74384,1.74362,1.74366,93.0,1.74407,1.74412,1.7439,1.74394,113.88,False
'2018-08-27T17:48:00',1.74363,1.74367,1.74342,1.7435,78.34,1.74386,1.74396,1.7437,1.7438,85.57,True
'2018-08-27T17:49:00',1.7435,1.74383,1.74349,1.74381,99.08,1.7438,1.74411,1.74377,1.7441,125.37,False
'2018-08-27T17:50:00',1.74377,1.74389,1.74375,1.74379,99.52,1.74407,1.7442,1.74406,1.7441,87.55,True
'2018-08-27T17:51:00',1.74378,1.74398,1.74374,1.74392,127.97,1.74409,1.74429,1.74404,1.74423,112.11,True
'2018-08-27T17:52:00',1.74392,1.74405,1.74383,1.74405,104.5,1.74423,1.74436,1.74414,1.74435,117.99,False
'2018-08-27T17:53:00',1.74405,1.74413,1.74401,1.74405,58.51,1.74435,1.74444,1.74426,1.74431,60.08,True
'2018-08-27T17:54:00',1.74405,1.74413,1.74397,1.74409,100.5,1.74431,1.74441,1.74425,1.7444,92.4,True
'2018-08-27T17:55:00',1.74412,1.74421,1.74408,1.74419,97.6,1.74443,1.74449,1.74435,1.74449,110.59,True
'2018-08-27T17:56:00',1.74418,1.74434,1.74413,1.7443,104.94,1.74446,1.74461,1.7444,1.74459,105.85,False
'2018-08-27T17:57:00',1.7443,1.74435,1.74414,1.7443,134.52,1.74456,1.74464,1.74445,1.74458,136.86,True
'2018-08-27T17:58:00',1.7443,1.74446,1.7442,1.74441,170.77,1.7446,1.74476,1.74449,1.74473,161.34,False
'2018-08-27T17:59:00',1.74441,1.74443,1.74413,1.74426,154.7,1.74474,1.74475,1.7444,1.74455,153.27,True
'2018-08-27T18:00:00',1.74426,1.74448,1.74421,1.74446,124.74,1.74454,1.74479,1.74451,1.74475,148.78,False
'2018-08-27T18:01:00',1.74442,1.74445,1.74426,1.74442,71.32,1.74472,1.74477,1.74457,1.74473,72.39,False
'2018-08-27T18:02:00',1.74442,1.74442,1.74419,1.74419,70.89,1.74473,1.74473,1.74452,1.74452,81.56,True
'2018-08-27T18:03:00',1.74416,1.74425,1.74411,1.74421,115.84,1.74447,1.74455,1.74442,1.74454,115.74,False
'2018-08-27T18:04:00',1.74425,1.74429,1.74412,1.74413,134.57,1.74456,1.74459,1.74442,1.74442,133.25,False
'2018-08-27T18:05:00',1.74413,1.74422,1.744,1.74413,112.02,1.74442,1.74453,1.7443,1.74442,138.64,True
'2018-08-27T18:06:00',1.74413,1.74424,1.74409,1.74419,78.07,1.74442,1.74453,1.7444,1.7445,86.27,True
'2018-08-27T18:07:00',1.7442,1.74438,1.7442,1.74432,84.64,1.74451,1.74467,1.74449,1.74458,94.18,False
'2018-08-27T18:08:00',1.74432,1.74441,1.74421,1.74424,137.88,1.74453,1.74472,1.74449,1.74453,126.75,False
'2018-08-27T18:09:00',1.74423,1.74436,1.74416,1.74422,77.74,1.74453,1.7446,1.74448,1.74455,76.82,True
'2018-08-27T18:10:00',1.74424,1.74439,1.74416,1.74425,116.29,1.74455,1.7446,1.74446,1.74456,111.08,True
'2018-08-27T18:11:00',1.74426,1.74448,1.74419,1.74435,109.3,1.74456,1.74477,1.74447,1.74465,93.15,True
'2018-08-27T18:12:00',1.74435,1.74449,1.74429,1.74437,98.92,1.74466,1.74478,1.74458,1.74466,94.43,True
'2018-08-27T18:13:00',1.74437,1.7446,1.74437,1.74447,104.23,1.74466,1.74489,1.74466,1.74478,89.4,True
'2018-08-27T18:14:00',1.74451,1.74474,1.74447,1.74464,114.91,1.74482,1.74505,1.74473,1.74495,141.95,False
'2018-08-27T18:15:00',1.74464,1.74467,1.74457,1.74465,84.63,1.74495,1.74498,1.74488,1.74493,102.37,False
'2018-08-27T18:16:00',1.74469,1.74475,1.7446,1.74463,94.54,1.74493,1.74506,1.74485,1.74491,201.82,False
'2018-08-27T18:17:00',1.7446,1.74473,1.7445,1.7446,78.56,1.74492,1.74503,1.74479,1.74486,76.51,True
'2018-08-27T18:18:00',1.74459,1.74462,1.74447,1.74461,55.96,1.74486,1.74491,1.74474,1.74489,60.8,True
'2018-08-27T18:19:00',1.74462,1.74492,1.74461,1.7448,120.9,1.74489,1.74507,1.74489,1.74506,1047.41,False
'2018-08-27T18:20:00',1.74477,1.74487,1.74473,1.74475,101.05,1.74506,1.74507,1.74503,1.74506,1377.87,True
'2018-08-27T18:21:00',1.74476,1.74488,1.7447,1.74479,83.95,1.74502,1.74507,1.74498,1.74506,1154.84,False
'2018-08-27T18:22:00',1.74479,1.74488,1.74469,1.74472,98.52,1.74507,1.74507,1.74497,1.74503,1133.11,True
'2018-08-27T18:23:00',1.74472,1.74481,1.74469,1.74481,107.24,1.74503,1.74507,1.74499,1.74506,761.08,False
'2018-08-27T18:24:00',1.7448,1.74484,1.74466,1.74479,124.19,1.74501,1.74507,1.74499,1.74505,1173.42,True
'2018-08-27T18:25:00',1.7448,1.74498,1.74455,1.74496,138.08,1.74502,1.74508,1.74485,1.74507,789.82,False
'2018-08-27T18:26:00',1.74503,1.74505,1.74472,1.74488,204.11,1.7451,1.74516,1.74504,1.74506,3334.5701,False
'2018-08-27T18:27:00',1.74486,1.745,1.74475,1.74481,143.49,1.74506,1.74507,1.74506,1.74506,2300.0901,False
'2018-08-27T18:28:00',1.74482,1.74488,1.74468,1.74477,105.19,1.74506,1.74507,1.74499,1.74506,1069.1,False
'2018-08-27T18:29:00',1.74476,1.74479,1.74454,1.74464,86.52,1.74506,1.74508,1.74482,1.74496,253.97,True
'2018-08-27T18:30:00',1.74467,1.74486,1.74452,1.74485,100.21,1.74497,1.74516,1.7448,1.74515,124.46,True
'2018-08-27T18:31:00',1.74485,1.74496,1.74477,1.74491,80.64,1.74516,1.74516,1.74507,1.74516,109.79,False
'2018-08-27T18:32:00',1.7449,1.74498,1.74481,1.74485,76.37,1.74515,1.74516,1.74513,1.74514,94.22,False
'2018-08-27T18:33:00',1.74479,1.74491,1.74464,1.74471,63.08,1.74509,1.74516,1.74492,1.74503,71.0,True
'2018-08-27T18:34:00',1.74473,1.7448,1.74446,1.74474,66.77,1.74502,1.74509,1.74475,1.74504,81.9,True
'2018-08-27T18:35:00',1.74473,1.74487,1.74472,1.74479,65.99,1.74503,1.74513,1.74501,1.74508,94.91,False
'2018-08-27T18:36:00',1.74479,1.74485,1.74468,1.7447,61.6,1.74509,1.74513,1.74496,1.74502,61.41,True
'2018-08-27T18:37:00',1.74472,1.74493,1.74471,1.74472,39.45,1.74502,1.74516,1.74499,1.74499,48.49,False
'2018-08-27T18:38:00',1.74472,1.74473,1.74455,1.74458,54.6,1.74499,1.74502,1.74483,1.74486,50.09,False
'2018-08-27T18:39:00',1.74457,1.74474,1.74436,1.74445,120.37,1.74485,1.74502,1.74467,1.74474,118.66,False
'2018-08-27T18:40:00',1.74444,1.74451,1.74415,1.74418,129.98,1.74474,1.7448,1.74443,1.74446,101.37,True
'2018-08-27T18:41:00',1.74412,1.74442,1.74411,1.74428,122.66,1.74442,1.7447,1.74438,1.74457,106.69,True
'2018-08-27T18:42:00',1.74425,1.74441,1.74401,1.74441,136.88,1.74455,1.74471,1.7443,1.74471,123.09,True
'2018-08-27T18:43:00',1.74442,1.74466,1.74442,1.74461,104.13,1.74472,1.74495,1.74472,1.7449,102.88,True
'2018-08-27T18:44:00',1.74462,1.74464,1.74453,1.74463,43.97,1.7449,1.74494,1.74482,1.74492,49.67,True
'2018-08-27T18:45:00',1.74464,1.74481,1.74454,1.74479,54.83,1.74493,1.74511,1.74484,1.74509,62.02,False
'2018-08-27T18:46:00',1.74479,1.74481,1.74458,1.74465,63.58,1.74509,1.74511,1.7449,1.74496,82.54,False
'2018-08-27T18:47:00',1.74463,1.74475,1.74452,1.74459,54.37,1.74493,1.74496,1.74479,1.74482,54.75,False
'2018-08-27T18:48:00',1.74459,1.74462,1.74433,1.74444,71.5,1.74486,1.74488,1.74455,1.74469,83.03,False
'2018-08-27T18:49:00',1.74444,1.74459,1.74424,1.74437,88.8,1.74469,1.74482,1.74453,1.74468,93.92,False
'2018-08-27T18:50:00',1.74438,1.7444,1.74414,1.74419,102.46,1.74467,1.74468,1.7444,1.74443,109.25,True
'2018-08-27T18:51:00',1.74417,1.74431,1.74414,1.74426,80.16,1.74441,1.74459,1.74441,1.74455,81.98,True
'2018-08-27T18:52:00',1.74426,1.74455,1.74422,1.74455,104.74,1.74456,1.74481,1.7445,1.74481,106.09,False
'2018-08-27T18:53:00',1.74457,1.74457,1.74434,1.7444,98.12,1.74481,1.74484,1.74462,1.74468,99.68,False
'2018-08-27T18:54:00',1.7444,1.74442,1.74427,1.74428,92.5,1.74469,1.74471,1.74452,1.74453,105.31,False
'2018-08-27T18:55:00',1.74428,1.74441,1.74421,1.74425,106.06,1.74455,1.74465,1.74449,1.74453,106.25,True
'2018-08-27T18:56:00',1.74427,1.74447,1.74423,1.74435,118.42,1.74454,1.74472,1.74448,1.74464,112.16,False
'2018-08-27T18:57:00',1.74436,1.74442,1.74424,1.74431,126.27,1.74465,1.74471,1.74455,1.74458,106.41,True
'2018-08-27T18:58:00',1.74429,1.74452,1.74422,1.74436,126.76,1.74458,1.74479,1.7445,1.74464,114.17,True
'2018-08-27T18:59:00',1.74436,1.74453,1.74423,1.74446,154.13,1.74465,1.74482,1.74451,1.74475,132.53,True
'2018-08-27T19:00:00',1.74444,1.74461,1.74434,1.74448,157.49,1.74477,1.74493,1.74471,1.74487,188.18,True
'2018-08-27T19:01:00',1.74446,1.74461,1.74437,1.74449,172.38,1.74485,1.74496,1.74472,1.74487,158.11,True
'2018-08-27T19:02:00',1.74449,1.74461,1.74436,1.74451,178.53,1.74486,1.74498,1.74476,1.7449,149.88,True
'2018-08-27T19:03:00',1.74454,1.74475,1.74452,1.7447,83.53,1.74491,1.74511,1.74489,1.74506,84.19,False
'2018-08-27T19:04:00',1.7447,1.7447,1.74434,1.74434,105.38,1.74506,1.74506,1.74471,1.74472,110.47,True
'2018-08-27T19:05:00',1.74434,1.74457,1.74431,1.74454,106.56,1.74471,1.74491,1.74468,1.7449,133.32,False
'2018-08-27T19:06:00',1.74454,1.74456,1.74441,1.74443,73.5,1.7449,1.7449,1.74479,1.74483,66.95,False
'2018-08-27T19:07:00',1.74443,1.74454,1.74434,1.74435,106.14,1.74483,1.74491,1.74473,1.74474,108.11,True
'2018-08-27T19:08:00',1.74434,1.74448,1.74431,1.74442,81.65,1.74473,1.74487,1.74468,1.74481,74.72,False
'2018-08-27T19:09:00',1.74442,1.74445,1.74437,1.74437,60.32,1.74481,1.74482,1.74473,1.74473,41.44,False
'2018-08-27T19:10:00',1.74434,1.74439,1.74416,1.74416,86.38,1.74471,1.74477,1.74445,1.74451,52.96,True
'2018-08-27T19:11:00',1.74416,1.74429,1.74415,1.74422,105.12,1.74448,1.74465,1.74445,1.74458,63.27,True
'2018-08-27T19:12:00',1.74422,1.74439,1.7441,1.74426,83.08,1.74458,1.7447,1.74446,1.74461,78.12,False
'2018-08-27T19:13:00',1.74426,1.74435,1.74418,1.7442,68.81,1.74461,1.7447,1.74451,1.74453,48.27,False
'2018-08-27T19:14:00',1.74421,1.74421,1.74414,1.74416,87.12,1.74454,1.74455,1.74448,1.74453,44.12,False
'2018-08-27T19:15:00',1.74414,1.74416,1.74407,1.74411,79.05,1.74453,1.74453,1.74441,1.74448,59.13,True
'2018-08-27T19:16:00',1.74411,1.74424,1.74407,1.74418,38.79,1.74448,1.74461,1.74443,1.74454,41.67,True
'2018-08-27T19:17:00',1.74418,1.7443,1.74417,1.74425,48.7,1.74454,1.74465,1.74452,1.74465,46.45,True
'2018-08-27T19:18:00',1.74425,1.74444,1.74425,1.74434,53.35,1.74463,1.74478,1.7446,1.74471,59.65,False
'2018-08-27T19:19:00',1.74434,1.74443,1.7443,1.74431,61.66,1.74471,1.74478,1.74463,1.74469,72.77,True
'2018-08-27T19:20:00',1.74431,1.74443,1.74425,1.74441,56.24,1.74469,1.74479,1.74461,1.74472,51.22,False
'2018-08-27T19:21:00',1.74442,1.74442,1.74417,1.74417,65.99,1.74472,1.74472,1.7445,1.7445,89.57,True
'2018-08-27T19:22:00',1.74417,1.7443,1.74412,1.7443,41.1,1.7445,1.74459,1.74443,1.74458,50.6,False
'2018-08-27T19:23:00',1.7443,1.7443,1.74419,1.74424,43.0,1.74459,1.74459,1.74451,1.74453,53.15,False
'2018-08-27T19:24:00',1.74424,1.74433,1.74407,1.74409,59.0,1.74452,1.74459,1.74435,1.74436,76.85,False
'2018-08-27T19:25:00',1.74409,1.74427,1.74402,1.74405,95.09,1.74435,1.74452,1.7443,1.74438,120.03,True
'2018-08-27T19:26:00',1.74405,1.74433,1.74397,1.74423,91.82,1.74436,1.74459,1.74424,1.74446,118.03,True
'2018-08-27T19:27:00',1.74423,1.74439,1.74416,1.74437,90.5,1.7445,1.74468,1.74443,1.74466,141.69,True
'2018-08-27T19:28:00',1.74438,1.74452,1.74418,1.74436,120.53,1.74467,1.74478,1.74452,1.74471,159.19,True
'2018-08-27T19:29:00',1.74438,1.7445,1.74435,1.74445,74.96,1.74471,1.74482,1.7447,1.74481,82.77,False
'2018-08-27T19:30:00',1.7444,1.7444,1.74413,1.74413,94.82,1.74476,1.74476,1.74444,1.74448,127.39,True
'2018-08-27T19:31:00',1.74414,1.74443,1.74405,1.74443,100.06,1.74445,1.74475,1.7444,1.74475,124.7,False
'2018-08-27T19:32:00',1.74442,1.74449,1.74434,1.74434,114.69,1.74475,1.74482,1.74468,1.74469,139.17,True
'2018-08-27T19:33:00',1.74434,1.74484,1.74434,1.74466,119.88,1.7447,1.74514,1.7447,1.74504,179.06,False
'2018-08-27T19:34:00',1.74466,1.74477,1.74449,1.7445,118.71,1.74504,1.74504,1.74485,1.74489,147.16,True
'2018-08-27T19:35:00',1.7445,1.74486,1.74449,1.74476,97.73,1.74489,1.74514,1.74483,1.74508,140.55,True
'2018-08-27T19:36:00',1.74475,1.74492,1.74474,1.74488,134.02,1.74507,1.74514,1.74507,1.74514,173.05,True
'2018-08-27T19:37:00',1.74487,1.74498,1.74485,1.74496,72.62,1.74514,1.74514,1.74513,1.74514,85.4,False
'2018-08-27T19:38:00',1.74495,1.74498,1.74479,1.7448,81.98,1.74514,1.74514,1.74511,1.74514,68.15,True
'2018-08-27T19:39:00',1.7448,1.74502,1.74472,1.74486,75.8,1.74514,1.74514,1.74507,1.74513,76.16,False
'2018-08-27T19:40:00',1.74483,1.74488,1.74467,1.74471,58.91,1.74513,1.74513,1.74497,1.74504,68.99,False
'2018-08-27T19:41:00',1.74471,1.74474,1.7446,1.74467,71.45,1.74505,1.74505,1.74495,1.745,85.35,False
'2018-08-27T19:42:00',1.74466,1.74467,1.7444,1.74442,120.94,1.74502,1.74505,1.74472,1.74473,87.13,True
'2018-08-27T19:43:00',1.74443,1.74446,1.74432,1.74441,67.52,1.74472,1.74483,1.74467,1.74476,43.07,False
'2018-08-27T19:44:00',1.74441,1.74463,1.74436,1.74441,108.29,1.74475,1.74497,1.74469,1.74474,92.19,True
'2018-08-27T19:45:00',1.74441,1.74459,1.7444,1.74448,71.52,1.74476,1.74494,1.74472,1.74486,55.78,False
'2018-08-27T19:46:00',1.74447,1.74447,1.74438,1.74441,77.56,1.7449,1.7449,1.74478,1.74482,95.96,False
'2018-08-27T19:47:00',1.74442,1.74452,1.74439,1.74446,60.52,1.74482,1.7449,1.7447,1.7447,65.87,False
'2018-08-27T19:48:00',1.74446,1.74448,1.74412,1.74414,156.2,1.7447,1.74475,1.74444,1.74444,104.0,True
'2018-08-27T19:49:00',1.74418,1.74426,1.74412,1.74426,102.97,1.74446,1.74459,1.74443,1.74454,59.0,True
'2018-08-27T19:50:00',1.74426,1.74443,1.74418,1.74431,162.88,1.74454,1.74475,1.74445,1.74466,95.74,False
'2018-08-27T19:51:00',1.74431,1.74453,1.74424,1.74427,201.72,1.74466,1.74477,1.74451,1.74467,118.48,False
'2018-08-27T19:52:00',1.74427,1.74434,1.74409,1.74412,156.84,1.74463,1.74468,1.74445,1.74447,103.0,True
'2018-08-27T19:53:00',1.74411,1.74421,1.74409,1.74419,139.84,1.74444,1.74456,1.74444,1.74453,90.94,True
'2018-08-27T19:54:00',1.74419,1.74434,1.74414,1.74423,155.26,1.74454,1.74465,1.74449,1.74459,102.52,True
'2018-08-27T19:55:00',1.74424,1.74442,1.74422,1.74431,179.15,1.74459,1.74476,1.74459,1.74468,111.82,False
'2018-08-27T19:56:00',1.74431,1.74461,1.74421,1.74424,190.18,1.74468,1.74494,1.74455,1.74461,118.14,False
'2018-08-27T19:57:00',1.74424,1.74425,1.74415,1.74421,167.37,1.74461,1.74463,1.7444,1.7445,97.46,False
'2018-08-27T19:58:00',1.74421,1.74423,1.74402,1.74411,105.6,1.7445,1.74451,1.74422,1.74433,67.5,True
'2018-08-27T19:59:00',1.7441,1.74433,1.74407,1.74418,129.99,1.74435,1.74459,1.74431,1.74444,109.0,True
'2018-08-27T20:00:00',1.74427,1.74427,1.74418,1.74424,67.31,1.74449,1.74459,1.74443,1.74455,66.17,False
'2018-08-27T20:01:00',1.74427,1.74428,1.74418,1.74418,58.83,1.74456,1.74459,1.7445,1.74453,49.26,False
'2018-08-27T20:02:00',1.74418,1.74425,1.7441,1.74411,123.5,1.74453,1.74461,1.74442,1.74445,68.22,True
'2018-08-27T20:03:00',1.74411,1.74429,1.74409,1.74427,100.6,1.74445,1.74462,1.74442,1.74462,63.26,True
'2018-08-27T20:04:00',1.74428,1.74436,1.74408,1.74428,124.43,1.74462,1.74468,1.74441,1.74464,76.57,False
'2018-08-27T20:05:00',1.74429,1.74433,1.74415,1.74416,91.85,1.74466,1.74473,1.74445,1.74445,61.93,True
'2018-08-27T20:06:00',1.74415,1.7443,1.74414,1.74427,95.74,1.74445,1.74464,1.74445,1.74464,54.58,False
'2018-08-27T20:07:00',1.74427,1.74439,1.74422,1.74422,76.77,1.74464,1.7447,1.74461,1.74461,66.32,True
'2018-08-27T20:08:00',1.74429,1.74456,1.74429,1.7444,89.81,1.7446,1.74486,1.7446,1.74477,121.76,True
'2018-08-27T20:09:00',1.74438,1.74454,1.74419,1.7444,189.41,1.74475,1.7449,1.74455,1.7448,139.14,False
'2018-08-27T20:10:00',1.74439,1.74445,1.74414,1.74419,152.64,1.74478,1.74482,1.74458,1.7446,154.74,False
'2018-08-27T20:11:00',1.74419,1.74425,1.74404,1.74409,65.84,1.74459,1.74461,1.74444,1.7445,65.15,True
'2018-08-27T20:12:00',1.7441,1.74419,1.74405,1.74414,69.93,1.7445,1.74456,1.74445,1.74455,66.89,True
'2018-08-27T20:13:00',1.74414,1.74426,1.74411,1.74419,51.14,1.74455,1.7446,1.74453,1.74459,48.38,True
'2018-08-27T20:14:00',1.74418,1.74431,1.74418,1.74424,52.67,1.74461,1.74469,1.74457,1.74457,53.91,False
'2018-08-27T20:15:00',1.74424,1.74425,1.74407,1.74408,50.88,1.74457,1.74457,1.74441,1.74443,55.12,True
'2018-08-27T20:16:00',1.74407,1.7442,1.74398,1.74416,49.38,1.74443,1.74446,1.74434,1.74438,48.01,False
'2018-08-27T20:17:00',1.74415,1.74415,1.74388,1.74394,101.99,1.74439,1.74443,1.74424,1.74427,86.5,True
'2018-08-27T20:18:00',1.74395,1.74425,1.74394,1.74425,96.04,1.74427,1.74462,1.74427,1.7446,108.03,False
'2018-08-27T20:19:00',1.74425,1.74427,1.74411,1.74418,94.85,1.7446,1.74461,1.74442,1.74455,79.22,True
'2018-08-27T20:20:00',1.74417,1.74427,1.74413,1.74421,35.95,1.74455,1.74458,1.74451,1.74458,33.55,False
'2018-08-27T20:21:00',1.74421,1.74423,1.744,1.74408,116.31,1.74458,1.74463,1.74439,1.74443,111.62,True
'2018-08-27T20:22:00',1.74408,1.74419,1.74401,1.7441,113.46,1.7444,1.74452,1.74433,1.74447,82.13,False
'2018-08-27T20:23:00',1.74411,1.74411,1.74399,1.744,68.58,1.74447,1.74447,1.74428,1.74432,53.59,True
'2018-08-27T20:24:00',1.744,1.74407,1.74394,1.74402,77.7,1.74432,1.74438,1.74429,1.74436,48.12,True
'2018-08-27T20:25:00',1.74402,1.74419,1.744,1.74413,40.12,1.74436,1.74449,1.74433,1.74447,70.78,False
'2018-08-27T20:26:00',1.74412,1.74416,1.74403,1.74412,51.96,1.74447,1.74451,1.74439,1.74444,87.66,False
'2018-08-27T20:27:00',1.74412,1.74419,1.74399,1.74403,70.72,1.74446,1.74452,1.74432,1.74438,110.41,True
'2018-08-27T20:28:00',1.74403,1.74424,1.74401,1.74417,59.94,1.74438,1.74455,1.74438,1.7445,84.44,False
'2018-08-27T20:29:00',1.74412,1.74416,1.74399,1.74402,68.83,1.74447,1.74454,1.74433,1.74439,44.61,False
'2018-08-27T20:30:00',1.74402,1.74403,1.74389,1.74393,73.34,1.74439,1.74441,1.74424,1.74432,52.49,True
'2018-08-27T20:31:00',1.74393,1.74414,1.74387,1.74406,110.47,1.74429,1.74444,1.74424,1.74444,71.4,True
'2018-08-27T20:32:00',1.74407,1.74418,1.74398,1.74414,53.43,1.74444,1.74454,1.74435,1.74452,68.99,False
'2018-08-27T20:33:00',1.74418,1.74418,1.74398,1.74404,32.07,1.74453,1.74453,1.74434,1.74439,51.32,False
'2018-08-27T20:34:00',1.74404,1.74412,1.7439,1.7439,55.92,1.74441,1.74441,1.74425,1.74425,99.34,True
'2018-08-27T20:35:00',1.7439,1.74415,1.74385,1.74415,46.82,1.74426,1.74447,1.74422,1.74433,76.31,False
'2018-08-27T20:36:00',1.74415,1.74415,1.74378,1.74382,52.29,1.74433,1.74433,1.74416,1.74418,84.55,True
'2018-08-27T20:37:00',1.74382,1.74386,1.74377,1.74384,54.0,1.74418,1.74423,1.74415,1.74417,69.22,True
'2018-08-27T20:38:00',1.74384,1.74404,1.74381,1.744,36.74,1.74417,1.74435,1.74417,1.74432,54.06,False
'2018-08-27T20:39:00',1.74402,1.74407,1.74387,1.74393,74.05,1.74434,1.74437,1.74424,1.7443,80.82,False
'2018-08-27T20:40:00',1.74393,1.74396,1.74386,1.74387,93.14,1.74433,1.74437,1.74418,1.74423,81.27,True
'2018-08-27T20:41:00',1.74384,1.74397,1.74383,1.74387,67.63,1.74424,1.7443,1.74422,1.74428,50.03,True
'2018-08-27T20:42:00',1.74387,1.74402,1.74387,1.74396,67.08,1.74429,1.74446,1.74426,1.74438,62.68,True
'2018-08-27T20:43:00',1.74394,1.74413,1.74393,1.74405,54.69,1.74438,1.74449,1.74438,1.74449,61.6,False
'2018-08-27T20:44:00',1.74405,1.74405,1.74389,1.74389,62.39,1.74448,1.74449,1.74434,1.74434,56.04,False
'2018-08-27T20:45:00',1.74388,1.74395,1.74379,1.74384,100.7,1.74434,1.74434,1.74417,1.74422,85.0,False
'2018-08-27T20:46:00',1.74387,1.74387,1.74356,1.7436,127.94,1.74426,1.74426,1.74392,1.74397,87.4,True
'2018-08-27T20:47:00',1.7436,1.74372,1.7436,1.74372,85.77,1.74395,1.74412,1.74395,1.74412,48.72,True
'2018-08-27T20:48:00',1.74371,1.74393,1.74368,1.74379,81.24,1.74408,1.74427,1.74402,1.74418,108.69,True
'2018-08-27T20:49:00',1.74379,1.74389,1.74378,1.74389,71.21,1.74418,1.74424,1.74415,1.74417,49.67,False
'2018-08-27T20:50:00',1.74389,1.74389,1.74366,1.74374,57.42,1.74417,1.7442,1.74406,1.74409,37.33,True
'2018-08-27T20:51:00',1.74371,1.74398,1.74371,1.74391,84.05,1.74409,1.74434,1.74409,1.74429,54.14,False
'2018-08-27T20:52:00',1.74389,1.74391,1.74378,1.7438,75.71,1.7443,1.7443,1.74414,1.74418,52.21,True
'2018-08-27T20:53:00',1.74381,1.7439,1.74381,1.74383,83.04,1.74419,1.74424,1.74413,1.74416,47.35,True
'2018-08-27T20:54:00',1.74382,1.74386,1.74381,1.74381,66.31,1.74416,1.74423,1.74416,1.74422,34.82,False
'2018-08-27T20:55:00',1.74383,1.74386,1.74381,1.74382,83.4,1.74422,1.74425,1.74417,1.74419,59.16,True
'2018-08-27T20:56:00',1.74382,1.74395,1.7438,1.74388,103.48,1.74423,1.74427,1.74418,1.74426,61.31,True
'2018-08-27T20:57:00',1.74387,1.74397,1.74387,1.74391,83.25,1.74426,1.74433,1.74425,1.74429,58.18,False
'2018-08-27T20:58:00',1.74391,1.74397,1.74376,1.74376,92.36,1.74429,1.74432,1.7441,1.7441,57.02,True
'2018-08-27T20:59:00',1.74377,1.74408,1.74371,1.74395,285.08,1.74412,1.74445,1.74406,1.74436,208.52,False
'2018-08-27T21:00:00',1.74389,1.74414,1.74388,1.74395,109.88,1.74436,1.7445,1.74425,1.7443,114.83,False
'2018-08-27T21:01:00',1.74395,1.74401,1.74375,1.74377,67.19,1.74429,1.74441,1.74416,1.74418,110.03,True
'2018-08-27T21:02:00',1.74382,1.74391,1.74374,1.74383,65.6,1.7442,1.7443,1.74412,1.74421,100.06,False
'2018-08-27T21:03:00',1.74381,1.74384,1.74376,1.7438,26.0,1.74422,1.74423,1.74412,1.74417,42.1,False
'2018-08-27T21:04:00',1.74381,1.74388,1.74362,1.74362,80.15,1.7442,1.74427,1.74401,1.74403,118.54,True
'2018-08-27T21:05:00',1.74363,1.74391,1.74356,1.74378,64.58,1.744,1.74429,1.74387,1.74411,94.87,True
'2018-08-27T21:06:00',1.74377,1.7439,1.74375,1.7439,52.0,1.7441,1.74425,1.74409,1.74425,67.38,False
'2018-08-27T21:07:00',1.74388,1.74391,1.74372,1.74373,75.78,1.74426,1.74428,1.74408,1.74411,76.29,True
'2018-08-27T21:08:00',1.74374,1.74392,1.74374,1.74378,63.86,1.74412,1.74432,1.74411,1.74422,58.52,False
'2018-08-27T21:09:00',1.74378,1.74379,1.74369,1.74372,89.44,1.74423,1.74423,1.74413,1.74417,98.38,True
'2018-08-27T21:10:00',1.74371,1.74397,1.74371,1.74387,80.91,1.74416,1.74434,1.74416,1.74428,90.25,True
'2018-08-27T21:11:00',1.74386,1.74399,1.74382,1.74389,74.0,1.74428,1.74436,1.74424,1.74427,77.14,True
'2018-08-27T21:12:00',1.74389,1.74397,1.74387,1.74393,67.77,1.74429,1.74439,1.74427,1.74434,62.84,True
'2018-08-27T21:13:00',1.74393,1.74415,1.7439,1.74396,129.29,1.74434,1.74454,1.7443,1.74436,125.42,False
'2018-08-27T21:14:00',1.74396,1.74396,1.74386,1.7439,85.79,1.74437,1.74441,1.74425,1.74427,83.77,False
'2018-08-27T21:15:00',1.74394,1.74394,1.74382,1.74384,43.17,1.74433,1.74433,1.7442,1.7442,61.53,True
'2018-08-27T21:16:00',1.74384,1.74396,1.74384,1.74392,68.72,1.7442,1.74435,1.7442,1.7443,80.92,True
'2018-08-27T21:17:00',1.74392,1.74393,1.74381,1.74391,71.7,1.74431,1.74432,1.74421,1.74432,71.94,False
'2018-08-27T21:18:00',1.74392,1.74393,1.74387,1.74387,63.07,1.74432,1.74433,1.74428,1.74429,72.85,True
'2018-08-27T21:19:00',1.74387,1.74393,1.74381,1.74389,69.08,1.74427,1.74433,1.74423,1.74433,84.61,False
'2018-08-27T21:20:00',1.74389,1.7439,1.74384,1.74386,50.2,1.74431,1.74432,1.74424,1.74429,48.68,True
'2018-08-27T21:21:00',1.74386,1.74399,1.74386,1.74389,63.0,1.74428,1.7444,1.74425,1.74425,54.12,True
'2018-08-27T21:22:00',1.74398,1.74404,1.74395,1.74402,63.77,1.74429,1.74436,1.74429,1.74435,55.73,True
'2018-08-27T21:23:00',1.74402,1.74406,1.7439,1.74406,43.93,1.74435,1.74444,1.74425,1.74444,38.58,True
'2018-08-27T21:24:00',1.74406,1.74414,1.74397,1.74412,121.06,1.74444,1.74452,1.74436,1.74449,96.08,False
'2018-08-27T21:25:00',1.74412,1.74412,1.74399,1.74401,26.82,1.74451,1.74451,1.74437,1.74441,16.8,False
'2018-08-27T21:26:00',1.74401,1.74406,1.74389,1.74391,117.49,1.74441,1.74446,1.7443,1.74434,112.25,True
'2018-08-27T21:27:00',1.7439,1.74402,1.74389,1.74392,52.48,1.74431,1.74441,1.7443,1.74433,67.43,False
'2018-08-27T21:28:00',1.74392,1.74399,1.74391,1.74392,67.7,1.74433,1.74441,1.74422,1.74422,58.71,True
'2018-08-27T21:29:00',1.74392,1.74402,1.74371,1.74398,85.0,1.74422,1.74437,1.74407,1.74432,52.12,False
'2018-08-27T21:30:00',1.74393,1.74399,1.74393,1.74393,31.12,1.74431,1.74436,1.74426,1.74432,24.6,False
'2018-08-27T21:31:00',1.74394,1.74401,1.74385,1.74386,66.31,1.74435,1.74442,1.74422,1.74428,53.78,True
'2018-08-27T21:32:00',1.74385,1.74398,1.74383,1.74393,54.4,1.74428,1.74439,1.74425,1.74436,46.73,False
'2018-08-27T21:33:00',1.74392,1.74396,1.74386,1.74393,33.78,1.74434,1.74435,1.74427,1.74435,33.05,True
'2018-08-27T21:34:00',1.74394,1.744,1.74389,1.74397,48.39,1.74436,1.74436,1.74425,1.74432,40.76,False
'2018-08-27T21:35:00',1.74396,1.74403,1.74388,1.74388,31.76,1.74429,1.74439,1.74427,1.74427,27.66,True
'2018-08-27T21:36:00',1.74388,1.74394,1.74384,1.74391,70.81,1.74427,1.74434,1.74422,1.74426,51.65,False
'2018-08-27T21:37:00',1.74391,1.74391,1.74374,1.74375,65.81,1.74427,1.74428,1.74413,1.74414,41.03,True
'2018-08-27T21:38:00',1.74379,1.74382,1.74374,1.74381,55.6,1.74414,1.74424,1.74412,1.74421,29.32,True
'2018-08-27T21:39:00',1.7438,1.74395,1.7438,1.74392,43.93,1.74422,1.74433,1.74422,1.7443,30.5,False
'2018-08-27T21:40:00',1.74392,1.74404,1.74386,1.7439,51.52,1.74432,1.74441,1.74428,1.74428,40.75,False
'2018-08-27T21:41:00',1.74389,1.74396,1.74389,1.74389,27.38,1.74427,1.74436,1.74427,1.74429,28.12,True
'2018-08-27T21:42:00',1.74389,1.744,1.74388,1.74393,64.73,1.74429,1.74438,1.74425,1.74433,55.79,False
'2018-08-27T21:43:00',1.74393,1.74399,1.74386,1.74387,59.48,1.74434,1.74436,1.74417,1.74419,37.32,True
'2018-08-27T21:44:00',1.74387,1.74398,1.74382,1.74388,73.07,1.74419,1.74428,1.74416,1.74419,52.94,True
'2018-08-27T21:45:00',1.74387,1.74393,1.74387,1.74391,53.1,1.74419,1.7443,1.74419,1.74427,39.34,False
'2018-08-27T21:46:00',1.74392,1.74398,1.7438,1.74383,52.61,1.74427,1.74433,1.74419,1.74424,49.63,True
'2018-08-27T21:47:00',1.7438,1.74389,1.74369,1.74385,62.8,1.74422,1.74429,1.74405,1.74425,51.38,False
'2018-08-27T21:48:00',1.74385,1.74389,1.74374,1.74378,55.97,1.74425,1.74429,1.74413,1.74415,38.17,True
'2018-08-27T21:49:00',1.74378,1.74387,1.74376,1.74387,52.19,1.74415,1.74426,1.74414,1.74426,43.05,False
'2018-08-27T21:50:00',1.74386,1.74386,1.74375,1.74382,51.08,1.74426,1.74426,1.74407,1.7442,37.19,True
'2018-08-27T21:51:00',1.74384,1.7439,1.74374,1.7439,74.06,1.74421,1.74429,1.74414,1.74428,54.86,False
'2018-08-27T21:52:00',1.74389,1.7439,1.74385,1.74385,30.16,1.74428,1.74428,1.74426,1.74427,24.79,False
'2018-08-27T21:53:00',1.74385,1.74385,1.74379,1.74383,84.25,1.74427,1.74427,1.74417,1.74421,50.59,True
'2018-08-27T21:54:00',1.7438,1.7439,1.74378,1.74383,65.97,1.74422,1.74425,1.74416,1.74425,53.73,True
'2018-08-27T21:55:00',1.74386,1.74389,1.74385,1.74389,37.86,1.74428,1.74431,1.74428,1.7443,41.83,True
'2018-08-27T21:56:00',1.74394,1.7441,1.74391,1.74402,81.56,1.74431,1.74445,1.74427,1.74442,72.57,False
'2018-08-27T21:57:00',1.74403,1.74408,1.74391,1.74397,74.91,1.74443,1.74445,1.74432,1.74437,66.53,True
'2018-08-27T21:58:00',1.74397,1.74402,1.74391,1.744,88.12,1.74438,1.74441,1.74431,1.74441,75.93,False
'2018-08-27T21:59:00',1.744,1.74404,1.74362,1.74366,100.31,1.74442,1.74442,1.744,1.74407,115.55,False
'2018-08-27T22:00:00',1.74365,1.74368,1.74333,1.74334,109.61,1.74406,1.74409,1.74365,1.74365,90.73,False
'2018-08-27T22:01:00',1.74334,1.74353,1.74321,1.7433,135.27,1.74368,1.74388,1.74355,1.74366,81.41,True
'2018-08-27T22:02:00',1.7433,1.7435,1.7433,1.74344,95.4,1.74363,1.74385,1.74363,1.74381,58.47,False
'2018-08-27T22:03:00',1.74344,1.74355,1.74337,1.74338,84.49,1.74379,1.74393,1.74377,1.74383,60.56,True
'2018-08-27T22:04:00',1.74341,1.74358,1.7434,1.74354,83.32,1.74383,1.74395,1.7438,1.74395,53.21,False
'2018-08-27T22:05:00',1.74354,1.74354,1.74352,1.74354,19.53,1.74394,1.74395,1.74391,1.74395,16.14,True
'2018-08-27T22:06:00',1.74354,1.74358,1.74351,1.74355,30.66,1.74395,1.74399,1.74392,1.74394,26.68,False
'2018-08-27T22:07:00',1.74355,1.74356,1.74347,1.74349,31.93,1.74394,1.74396,1.74388,1.7439,28.49,False
'2018-08-27T22:08:00',1.74348,1.74348,1.74323,1.74327,47.09,1.74388,1.74388,1.74364,1.74366,42.69,False
'2018-08-27T22:09:00',1.74327,1.7433,1.74316,1.74324,33.48,1.74364,1.74369,1.74357,1.74364,37.23,True
'2018-08-27T22:10:00',1.74323,1.74335,1.74323,1.74333,24.94,1.74364,1.74376,1.74364,1.74376,29.17,False
'2018-08-27T22:11:00',1.74333,1.74333,1.74325,1.74325,32.95,1.74374,1.74374,1.74364,1.74369,24.18,False
'2018-08-27T22:12:00',1.74326,1.74332,1.74321,1.74324,37.35,1.74369,1.74372,1.74359,1.74367,35.2,False
'2018-08-27T22:13:00',1.74325,1.74325,1.74315,1.74316,29.61,1.74364,1.74364,1.74355,1.74356,26.53,True
'2018-08-27T22:14:00',1.74321,1.74328,1.74316,1.74321,29.57,1.74356,1.74368,1.74351,1.74355,33.88,True
'2018-08-27T22:15:00',1.74321,1.74327,1.74307,1.74327,80.32,1.74357,1.74365,1.74344,1.74361,89.57,True
'2018-08-27T22:16:00',1.74322,1.74328,1.74322,1.74327,24.06,1.74365,1.74367,1.74365,1.74366,19.62,True
'2018-08-27T22:17:00',1.74327,1.74338,1.74327,1.74332,26.04,1.74366,1.74376,1.74361,1.74361,28.2,False
'2018-08-27T22:18:00',1.74332,1.74333,1.74326,1.74326,18.08,1.7436,1.74366,1.74359,1.74366,13.23,True
'2018-08-27T22:19:00',1.74327,1.74327,1.74326,1.74326,23.86,1.74366,1.74367,1.74366,1.74367,24.74,False
'2018-08-27T22:20:00',1.74326,1.74327,1.74316,1.74316,33.24,1.74367,1.74367,1.74351,1.74352,30.82,True
'2018-08-27T22:21:00',1.74316,1.7432,1.74316,1.74319,33.02,1.74354,1.74359,1.74352,1.74356,28.56,False
'2018-08-27T22:22:00',1.74319,1.74319,1.7431,1.74311,65.75,1.74356,1.74356,1.7434,1.74342,44.74,True
'2018-08-27T22:23:00',1.74311,1.74313,1.74302,1.74312,90.77,1.74344,1.74348,1.74336,1.74348,74.93,False
'2018-08-27T22:24:00',1.74312,1.74313,1.74308,1.74309,80.99,1.74348,1.74348,1.74346,1.74347,80.49,False
'2018-08-27T22:25:00',1.74313,1.74318,1.74303,1.74306,66.39,1.7435,1.74355,1.74338,1.74338,42.84,False
'2018-08-27T22:26:00',1.74306,1.74309,1.74293,1.74293,39.13,1.74339,1.74343,1.7433,1.7433,29.22,True
'2018-08-27T22:27:00',1.74293,1.74308,1.74292,1.74307,43.39,1.7433,1.74345,1.7433,1.74341,30.12,True
'2018-08-27T22:28:00',1.74307,1.74308,1.74301,1.74308,37.37,1.74341,1.74343,1.7434,1.74343,21.23,True
'2018-08-27T22:29:00',1.74307,1.7431,1.74295,1.74308,75.05,1.74343,1.74347,1.74333,1.74346,62.92,False
'2018-08-27T22:30:00',1.74309,1.74309,1.74296,1.74308,53.8,1.74346,1.74346,1.74338,1.74346,32.85,True
'2018-08-27T22:31:00',1.74307,1.7432,1.74307,1.74319,39.92,1.74346,1.74362,1.74346,1.74362,27.94,False
'2018-08-27T22:32:00',1.74319,1.74323,1.74316,1.74317,42.71,1.74362,1.74363,1.74358,1.74361,42.07,False
'2018-08-27T22:33:00',1.74317,1.74324,1.74316,1.74318,53.09,1.74361,1.74361,1.74355,1.74359,39.64,False
'2018-08-27T22:34:00',1.74318,1.7432,1.74315,1.74317,37.86,1.74356,1.74359,1.74355,1.74359,23.84,True
'2018-08-27T22:35:00',1.74317,1.7432,1.74316,1.74319,27.94,1.74359,1.74359,1.74355,1.74357,16.35,False
'2018-08-27T22:36:00',1.74315,1.74315,1.74312,1.74315,42.35,1.74357,1.74357,1.74351,1.74352,20.93,True
'2018-08-27T22:37:00',1.74315,1.74316,1.74314,1.74315,20.14,1.74352,1.74355,1.74352,1.74353,12.61,False
'2018-08-27T22:38:00',1.74314,1.74315,1.743,1.74306,73.82,1.74353,1.74356,1.74337,1.74346,53.12,False
'2018-08-27T22:39:00',1.74305,1.7431,1.74297,1.74304,54.89,1.74346,1.74349,1.74334,1.74339,55.04,True
'2018-08-27T22:40:00',1.74299,1.74305,1.74286,1.74305,76.17,1.74339,1.74346,1.74327,1.74346,49.52,True
'2018-08-27T22:41:00',1.74305,1.74326,1.74303,1.74326,48.0,1.74346,1.74369,1.74343,1.74369,43.41,True
'2018-08-27T22:42:00',1.74326,1.74336,1.74321,1.74329,78.2,1.74369,1.74375,1.74362,1.74367,105.15,True
'2018-08-27T22:43:00',1.74329,1.74337,1.74329,1.74333,23.59,1.74366,1.74377,1.74365,1.74374,38.73,False
'2018-08-27T22:44:00',1.74333,1.74333,1.74315,1.74319,38.17,1.74374,1.74374,1.74358,1.7436,37.22,True
'2018-08-27T22:45:00',1.74319,1.74325,1.74317,1.74324,45.9,1.7436,1.74365,1.74357,1.74365,31.23,False
'2018-08-27T22:46:00',1.74324,1.74325,1.74311,1.74317,93.83,1.74362,1.74368,1.7435,1.74353,56.59,True
'2018-08-27T22:47:00',1.74322,1.74322,1.74307,1.74318,56.38,1.74353,1.74361,1.74348,1.74361,31.86,True
'2018-08-27T22:48:00',1.74318,1.74355,1.74318,1.74355,50.76,1.74361,1.74396,1.74361,1.74396,46.37,False
'2018-08-27T22:49:00',1.74355,1.74358,1.74344,1.74347,70.5,1.74396,1.74399,1.74383,1.74388,57.76,True
'2018-08-27T22:50:00',1.74343,1.74369,1.74343,1.74363,99.17,1.74386,1.7441,1.74386,1.74404,67.05,False
'2018-08-27T22:51:00',1.74363,1.74374,1.74308,1.74312,97.86,1.74404,1.74417,1.74351,1.74355,88.81,True
'2018-08-27T22:52:00',1.7431,1.74332,1.74303,1.74325,88.02,1.74351,1.74374,1.74343,1.74366,66.99,True
'2018-08-27T22:53:00',1.74324,1.74327,1.74319,1.74326,64.0,1.74365,1.74369,1.74362,1.74368,43.45,True
'2018-08-27T22:54:00',1.74326,1.74335,1.74326,1.7433,36.65,1.74368,1.74377,1.74368,1.74372,38.32,False
'2018-08-27T22:55:00',1.7433,1.7433,1.74318,1.74318,60.2,1.74372,1.74372,1.74355,1.74358,58.62,False
'2018-08-27T22:56:00',1.74318,1.74325,1.74312,1.74312,75.86,1.74358,1.74364,1.74347,1.7435,63.17,True
'2018-08-27T22:57:00',1.74312,1.74314,1.74308,1.74313,43.64,1.7435,1.74354,1.74343,1.74354,40.56,False
'2018-08-27T22:58:00',1.74314,1.74315,1.74307,1.74312,63.61,1.74357,1.74357,1.74341,1.74353,44.36,True
'2018-08-27T22:59:00',1.74319,1.74353,1.74266,1.74269,60.35,1.74353,1.74471,1.74351,1.7447,71.29,False
'2018-08-27T23:00:00',1.74269,1.74269,1.74269,1.74269,0.0,1.7447,1.7447,1.7447,1.7447,0.0,True
'2018-08-27T23:01:00',1.74264,1.74264,1.74264,1.74264,0.75,1.74484,1.74484,1.74484,1.74484,0.75,False
'2018-08-27T23:02:00',1.74238,1.74238,1.74238,1.74238,0.75,1.74458,1.74458,1.74458,1.74458,0.75,True
'2018-08-27T23:03:00',1.74261,1.74261,1.74261,1.74261,0.75,1.74415,1.74415,1.74415,1.74415,0.75,False
'2018-08-27T23:04:00',1.74251,1.74261,1.74251,1.74261,1.75,1.74405,1.74415,1.74405,1.74415,1.75,True
'2018-08-27T23:05:00',1.74263,1.74352,1.74249,1.74323,65.09,1.74417,1.74436,1.74397,1.74417,67.11,False
'2018-08-27T23:06:00',1.74332,1.74332,1.74309,1.74309,97.09,1.74424,1.7443,1.74386,1.74391,80.71,True
'2018-08-27T23:07:00',1.74313,1.74326,1.74313,1.74326,67.13,1.74391,1.744,1.74383,1.744,49.0,True
'2018-08-27T23:08:00',1.74331,1.74361,1.74309,1.74319,120.54,1.74399,1.74441,1.74399,1.74415,96.0,False
'2018-08-27T23:09:00',1.74312,1.74325,1.74311,1.74318,100.81,1.74416,1.74419,1.74374,1.74378,89.5,False
'2018-08-27T23:10:00',1.74318,1.7432,1.74168,1.74231,118.26,1.74387,1.74389,1.74312,1.74333,113.49,True
'2018-08-27T23:11:00',1.74225,1.74252,1.7422,1.74236,124.16,1.74333,1.74348,1.74315,1.74325,118.0,False
'2018-08-27T23:12:00',1.74242,1.74253,1.74215,1.74219,131.98,1.74326,1.74346,1.74307,1.74314,127.1,True
'2018-08-27T23:13:00',1.74219,1.74221,1.74209,1.74221,67.69,1.7431,1.74313,1.74276,1.74311,67.0,True
'2018-08-27T23:14:00',1.74221,1.74242,1.74216,1.74227,90.54,1.7431,1.74337,1.74305,1.74336,77.52,True
'2018-08-27T23:15:00',1.74229,1.74245,1.74229,1.74236,71.07,1.74336,1.74357,1.74328,1.74331,70.0,True
'2018-08-27T23:16:00',1.74232,1.74238,1.74231,1.74238,26.78,1.74333,1.74342,1.74332,1.74342,26.0,False
'2018-08-27T23:17:00',1.74236,1.74242,1.7423,1.7423,62.68,1.74338,1.74348,1.74336,1.74339,57.0,True
'2018-08-27T23:18:00',1.74233,1.74236,1.74226,1.74234,63.71,1.74343,1.7435,1.74335,1.74343,58.0,False
'2018-08-27T23:19:00',1.74234,1.74252,1.74196,1.74223,136.29,1.74343,1.74411,1.74308,1.74349,130.74,True
'2018-08-27T23:20:00',1.74215,1.74254,1.74213,1.74253,148.74,1.74346,1.74403,1.74312,1.74379,145.89,True
'2018-08-27T23:21:00',1.74253,1.7427,1.74233,1.74268,220.96,1.74379,1.74388,1.74345,1.74388,208.95,False
'2018-08-27T23:22:00',1.7426,1.74275,1.74222,1.74253,194.69,1.74389,1.74389,1.74331,1.74341,175.76,True
'2018-08-27T23:23:00',1.74253,1.74268,1.74242,1.7426,66.8,1.74341,1.74349,1.74338,1.74347,68.5,False
'2018-08-27T23:24:00',1.74257,1.74268,1.74216,1.74238,177.02,1.74346,1.74362,1.74323,1.74362,166.44,False
'2018-08-27T23:25:00',1.74238,1.74261,1.74223,1.74227,135.29,1.74362,1.74362,1.74325,1.74335,133.17,True
'2018-08-27T23:26:00',1.74227,1.74263,1.74215,1.74255,134.38,1.74335,1.74365,1.74316,1.74343,144.04,False
'2018-08-27T23:27:00',1.74253,1.74257,1.74206,1.7421,116.68,1.74342,1.74359,1.74306,1.7431,107.47,True
'2018-08-27T23:28:00',1.7421,1.74242,1.74206,1.7424,79.51,1.74312,1.74323,1.74302,1.74323,71.97,True
'2018-08-27T23:29:00',1.74241,1.74278,1.74211,1.74278,92.02,1.74322,1.74348,1.74294,1.74345,84.96,False
'2018-08-27T23:30:00',1.74278,1.74283,1.74224,1.74261,129.41,1.74345,1.7435,1.74299,1.74342,131.31,True
'2018-08-27T23:31:00',1.74262,1.74302,1.74262,1.74289,84.5,1.74342,1.74375,1.74335,1.74366,102.05,True
'2018-08-27T23:32:00',1.74289,1.74299,1.74287,1.74299,51.0,1.74366,1.74378,1.74365,1.74376,66.5,True
'2018-08-27T23:33:00',1.74298,1.74305,1.74297,1.743,53.5,1.74376,1.74386,1.74367,1.74379,62.24,True
'2018-08-27T23:34:00',1.743,1.74305,1.743,1.74303,29.5,1.74382,1.74383,1.74378,1.74382,39.73,False
'2018-08-27T23:35:00',1.74303,1.74303,1.74293,1.74293,36.5,1.74382,1.74382,1.7437,1.74376,45.67,False
'2018-08-27T23:36:00',1.74293,1.74296,1.74277,1.74278,113.0,1.74379,1.74379,1.74348,1.74348,147.84,False
'2018-08-27T23:37:00',1.74278,1.74281,1.74273,1.74278,55.0,1.74348,1.74352,1.74342,1.74348,76.15,False
'2018-08-27T23:38:00',1.74279,1.74283,1.74253,1.74255,55.86,1.74347,1.7435,1.74321,1.74326,69.32,False
'2018-08-27T23:39:00',1.74255,1.74258,1.74237,1.74257,85.42,1.74326,1.7433,1.7431,1.74322,89.73,True
'2018-08-27T23:40:00',1.74255,1.74263,1.74255,1.74257,84.52,1.74322,1.74332,1.74317,1.74327,89.0,True
'2018-08-27T23:41:00',1.74256,1.74269,1.74255,1.74269,89.24,1.74327,1.74333,1.74317,1.74326,80.5,True
'2018-08-27T23:42:00',1.7427,1.74281,1.74259,1.74281,110.5,1.74326,1.74348,1.7432,1.74347,123.54,False
'2018-08-27T23:43:00',1.74281,1.74284,1.74243,1.74245,107.34,1.74343,1.74359,1.74314,1.74318,109.14,True
'2018-08-27T23:44:00',1.74248,1.7425,1.74242,1.74249,63.28,1.74316,1.74324,1.7431,1.74322,53.74,True
'2018-08-27T23:45:00',1.74249,1.74262,1.74245,1.74262,93.1,1.74323,1.74342,1.74318,1.74341,106.13,True
'2018-08-27T23:46:00',1.74262,1.74312,1.74258,1.74297,126.49,1.74344,1.74403,1.74342,1.74397,128.47,True
'2018-08-27T23:47:00',1.74297,1.74336,1.74275,1.74324,99.73,1.74399,1.74403,1.74374,1.74398,118.49,False
'2018-08-27T23:48:00',1.74324,1.74327,1.74293,1.74297,99.05,1.74395,1.74395,1.7436,1.74363,128.11,False
'2018-08-27T23:49:00',1.74297,1.74305,1.74288,1.74289,81.0,1.74363,1.74369,1.74358,1.74362,108.7,True
'2018-08-27T23:50:00',1.74289,1.74307,1.74289,1.74297,46.0,1.74361,1.74373,1.74358,1.74361,61.26,False
'2018-08-27T23:51:00',1.74291,1.74299,1.74278,1.74285,76.23,1.7436,1.74361,1.7435,1.74359,98.92,True
'2018-08-27T23:52:00',1.74285,1.74294,1.74282,1.74294,66.87,1.7436,1.74362,1.74354,1.74362,86.2,False
'2018-08-27T23:53:00',1.74297,1.74297,1.74269,1.74274,51.68,1.74362,1.74364,1.74317,1.74324,45.85,True
'2018-08-27T23:54:00',1.74274,1.7428,1.74273,1.74279,55.36,1.74325,1.74325,1.74318,1.74321,54.0,False
'2018-08-27T23:55:00',1.74279,1.74283,1.74263,1.74263,47.24,1.74322,1.74322,1.74311,1.74311,43.0,True
'2018-08-27T23:56:00',1.74263,1.74274,1.7426,1.74268,70.35,1.7431,1.74328,1.74307,1.74327,65.5,False
'2018-08-27T23:57:00',1.74268,1.74276,1.74257,1.7426,73.84,1.74327,1.74329,1.74315,1.74315,73.0,False
'2018-08-27T23:58:00',1.7426,1.74264,1.74257,1.74259,54.95,1.74315,1.74316,1.74307,1.74307,39.0,False
'2018-08-27T23:59:00',1.74257,1.74259,1.74243,1.7425,32.94,1.74304,1.74311,1.74297,1.74301,46.5,False
'2018-08-28T00:00:00',1.74251,1.74263,1.74248,1.74253,38.11,1.74304,1.74313,1.74293,1.74293,51.0,False
'2018-08-28T00:01:00',1.74247,1.74247,1.74229,1.7423,25.66,1.74281,1.74284,1.7427,1.7427,33.75,True
'2018-08-28T00:02:00',1.74232,1.7424,1.74232,1.7424,17.08,1.74271,1.74289,1.74271,1.74289,29.58,True
'2018-08-28T00:03:00',1.7424,1.74245,1.74238,1.74241,9.26,1.74288,1.74291,1.74288,1.74291,14.99,True
'2018-08-28T00:04:00',1.74239,1.74251,1.74239,1.74243,40.25,1.7429,1.743,1.7429,1.74292,32.08,True
'2018-08-28T00:05:00',1.74243,1.74256,1.74239,1.74246,31.22,1.74291,1.74306,1.74291,1.74299,29.2,True
'2018-08-28T00:06:00',1.74248,1.74253,1.74246,1.74247,25.42,1.74302,1.74305,1.74302,1.74305,18.47,True
'2018-08-28T00:07:00',1.74252,1.74303,1.74247,1.7429,67.37,1.74303,1.7435,1.74303,1.74344,41.56,False
'2018-08-28T00:08:00',1.7429,1.74292,1.74288,1.7429,43.2,1.74342,1.74346,1.74341,1.74343,37.53,False
'2018-08-28T00:09:00',1.74286,1.74289,1.74281,1.74283,53.04,1.74342,1.74342,1.74334,1.74334,44.89,False
'2018-08-28T00:10:00',1.74283,1.74283,1.74276,1.74281,49.5,1.74334,1.74339,1.74326,1.74335,60.18,True
'2018-08-28T00:11:00',1.74281,1.74282,1.74274,1.74281,42.47,1.74338,1.74338,1.74329,1.74338,53.86,True
'2018-08-28T00:12:00',1.74282,1.74289,1.7428,1.74289,25.47,1.74338,1.74338,1.74329,1.74337,30.81,True
'2018-08-28T00:13:00',1.74288,1.74299,1.74288,1.74297,36.96,1.7434,1.74349,1.74339,1.74348,46.08,True
'2018-08-28T00:14:00',1.74296,1.74299,1.74296,1.74299,42.58,1.74345,1.74354,1.74345,1.74353,39.25,False
'2018-08-28T00:15:00',1.74304,1.74304,1.74288,1.74289,19.14,1.74355,1.74355,1.74338,1.74339,29.25,True
'2018-08-28T00:16:00',1.74289,1.74289,1.74288,1.74289,15.3,1.74342,1.74342,1.74337,1.7434,22.5,False
'2018-08-28T00:17:00',1.74289,1.74295,1.74283,1.74288,45.1,1.7434,1.74349,1.74335,1.74337,47.14,True
'2018-08-28T00:18:00',1.74288,1.74306,1.74279,1.74297,59.55,1.7434,1.74357,1.74331,1.74343,70.04,False
'2018-08-28T00:19:00',1.74297,1.74297,1.74255,1.74271,68.59,1.74344,1.74344,1.74305,1.74319,77.37,False
'2018-08-28T00:20:00',1.74273,1.74288,1.74258,1.74258,45.79,1.7432,1.74328,1.74307,1.74307,54.06,False
'2018-08-28T00:21:00',1.74255,1.74255,1.74252,1.74253,23.49,1.74307,1.74307,1.74302,1.74303,20.7,True
'2018-08-28T00:22:00',1.74258,1.7426,1.74254,1.7426,34.59,1.74303,1.74308,1.74301,1.74308,35.45,False
'2018-08-28T00:23:00',1.74263,1.74263,1.74237,1.74239,40.46,1.74311,1.74311,1.74285,1.74285,38.21,True
'2018-08-28T00:24:00',1.74254,1.74283,1.74249,1.7427,82.04,1.74286,1.74332,1.74286,1.74323,77.74,True
'2018-08-28T00:25:00',1.74269,1.74273,1.74268,1.74272,30.65,1.74323,1.74326,1.74319,1.74324,24.97,True
'2018-08-28T00:26:00',1.74272,1.74292,1.74272,1.74274,32.4,1.74324,1.74342,1.74323,1.74323,35.3,False
'2018-08-28T00:27:00',1.74274,1.74274,1.74272,1.74272,18.02,1.74321,1.74322,1.74317,1.74318,15.09,False
'2018-08-28T00:28:00',1.74272,1.74284,1.7427,1.7427,39.58,1.74318,1.74334,1.74314,1.74316,55.32,True
'2018-08-28T00:29:00',1.7427,1.74289,1.7427,1.74281,65.1,1.74316,1.74331,1.74316,1.74324,67.23,False
'2018-08-28T00:30:00',1.7428,1.7428,1.74266,1.74268,55.04,1.74324,1.74326,1.74313,1.74318,54.5,True
'2018-08-28T00:31:00',1.74282,1.7429,1.74271,1.74277,115.57,1.74318,1.74336,1.74317,1.74327,107.63,True
'2018-08-28T00:32:00',1.74283,1.74288,1.74274,1.74284,90.99,1.74326,1.7434,1.74321,1.74334,84.37,False
'2018-08-28T00:33:00',1.74283,1.74292,1.74273,1.74281,82.29,1.74327,1.74339,1.74322,1.74331,80.87,True
'2018-08-28T00:34:00',1.74284,1.74293,1.74264,1.74285,88.75,1.74335,1.74344,1.74314,1.74339,74.89,True
'2018-08-28T00:35:00',1.74286,1.74306,1.74286,1.74305,24.47,1.74337,1.74362,1.74336,1.74362,23.57,False
'2018-08-28T00:36:00',1.74302,1.74302,1.74287,1.74287,29.14,1.74352,1.74352,1.74339,1.74341,36.99,False
'2018-08-28T00:37:00',1.74287,1.74287,1.74283,1.74285,25.16,1.7434,1.74341,1.74335,1.74341,23.4,True
'2018-08-28T00:38:00',1.74288,1.74295,1.74288,1.74292,28.55,1.74342,1.74348,1.74342,1.74347,22.92,True
'2018-08-28T00:39:00',1.74291,1.74303,1.74291,1.74303,24.03,1.74347,1.74349,1.74344,1.74349,18.27,True
'2018-08-28T00:40:00',1.74303,1.74329,1.74298,1.74324,62.27,1.74349,1.74366,1.74342,1.74366,62.17,False
'2018-08-28T00:41:00',1.74322,1.74324,1.74311,1.74311,43.32,1.74366,1.74366,1.74355,1.74357,46.42,False
'2018-08-28T00:42:00',1.74311,1.7433,1.7431,1.7431,57.38,1.74356,1.74373,1.74354,1.74356,85.58,False
'2018-08-28T00:43:00',1.7431,1.74311,1.74292,1.74292,30.91,1.74357,1.74357,1.74339,1.74339,55.16,True
'2018-08-28T00:44:00',1.74292,1.74305,1.74292,1.74302,40.27,1.74342,1.7435,1.74338,1.74347,46.85,False
'2018-08-28T00:45:00',1.74302,1.74304,1.7429,1.74293,35.31,1.74346,1.74346,1.74335,1.74341,49.31,False
'2018-08-28T00:46:00',1.74293,1.74293,1.74283,1.74283,20.14,1.74341,1.74341,1.7433,1.7433,19.23,True
'2018-08-28T00:47:00',1.74282,1.74298,1.74282,1.74293,27.08,1.74333,1.74344,1.74333,1.74344,26.97,True
'2018-08-28T00:48:00',1.74292,1.74299,1.7429,1.74297,74.21,1.74343,1.7435,1.74342,1.74348,77.98,False
'2018-08-28T00:49:00',1.74301,1.74313,1.74292,1.74292,83.43,1.74348,1.74362,1.74342,1.74342,89.92,False
'2018-08-28T00:50:00',1.74292,1.74294,1.74284,1.74284,48.04,1.74344,1.74347,1.74332,1.74337,59.49,True
'2018-08-28T00:51:00',1.74284,1.7432,1.74284,1.74311,85.91,1.74337,1.74368,1.74337,1.74361,100.23,False
'2018-08-28T00:52:00',1.74314,1.74314,1.74304,1.74305,42.13,1.74361,1.74361,1.74352,1.74352,52.54,False
'2018-08-28T00:53:00',1.74305,1.74305,1.74304,1.74304,23.82,1.74352,1.74354,1.74352,1.74354,35.8,False
'2018-08-28T00:54:00',1.74304,1.74304,1.74287,1.74288,46.34,1.74354,1.74354,1.74333,1.74335,48.34,False
'2018-08-28T00:55:00',1.74288,1.74289,1.74288,1.74288,25.09,1.74335,1.74336,1.74335,1.74335,20.81,False
'2018-08-28T00:56:00',1.7429,1.74294,1.74283,1.74283,34.75,1.74335,1.74341,1.74333,1.74333,40.95,False
'2018-08-28T00:57:00',1.74283,1.74287,1.74276,1.74278,33.43,1.74333,1.74333,1.74323,1.74323,40.23,True
'2018-08-28T00:58:00',1.74277,1.74308,1.74277,1.74308,32.67,1.74323,1.7436,1.74322,1.74359,37.83,False
'2018-08-28T00:59:00',1.74308,1.74313,1.74294,1.743,45.35,1.74359,1.74363,1.74344,1.74352,55.44,True
'2018-08-28T01:00:00',1.743,1.74331,1.743,1.74322,100.03,1.74353,1.74376,1.74353,1.74373,111.17,True
'2018-08-28T01:01:00',1.74322,1.74334,1.7432,1.74332,101.92,1.74371,1.74382,1.74369,1.74374,106.69,False
'2018-08-28T01:02:00',1.74329,1.74329,1.74328,1.74329,31.08,1.74374,1.74375,1.74371,1.74374,32.57,False
'2018-08-28T01:03:00',1.74328,1.74332,1.7432,1.74325,55.49,1.74374,1.74374,1.74361,1.74366,61.2,False
'2018-08-28T01:04:00',1.74325,1.74327,1.74313,1.74318,76.15,1.74366,1.74368,1.74356,1.74362,70.65,False
'2018-08-28T01:05:00',1.74318,1.7433,1.74312,1.74314,60.77,1.74362,1.74373,1.74353,1.74353,51.84,True
'2018-08-28T01:06:00',1.74315,1.74337,1.74315,1.74334,57.85,1.74354,1.74371,1.74352,1.74371,61.81,True
'2018-08-28T01:07:00',1.74334,1.74349,1.74331,1.7434,54.48,1.74371,1.7439,1.74368,1.74381,66.76,True
'2018-08-28T01:08:00',1.74343,1.7436,1.74342,1.74352,68.6,1.74381,1.74392,1.74379,1.74385,115.45,True
'2018-08-28T01:09:00',1.74352,1.74366,1.74344,1.74361,66.59,1.74386,1.74404,1.74383,1.744,91.08,True
'2018-08-28T01:10:00',1.74364,1.74369,1.7436,1.74369,45.12,1.744,1.74403,1.74399,1.74403,105.28,False
'2018-08-28T01:11:00',1.74368,1.74369,1.74357,1.74365,26.83,1.74403,1.74404,1.74397,1.74404,24.82,False
'2018-08-28T01:12:00',1.74363,1.74374,1.7435,1.74353,77.75,1.74403,1.74414,1.74385,1.74387,70.86,False
'2018-08-28T01:13:00',1.74353,1.74353,1.74336,1.74336,47.95,1.74388,1.74388,1.74371,1.74374,33.7,False
'2018-08-28T01:14:00',1.74337,1.74337,1.7433,1.74335,70.8,1.74374,1.74374,1.74358,1.74367,52.96,False
'2018-08-28T01:15:00',1.74335,1.74339,1.7433,1.74331,101.47,1.74367,1.74377,1.74362,1.74362,57.49,False
'2018-08-28T01:16:00',1.74331,1.74331,1.74329,1.74331,25.44,1.74362,1.74367,1.7436,1.7436,19.61,False
'2018-08-28T01:17:00',1.74331,1.74333,1.7433,1.7433,62.01,1.7436,1.74368,1.74357,1.7436,38.0,False
'2018-08-28T01:18:00',1.7433,1.74331,1.74319,1.74325,53.5,1.74362,1.74369,1.74353,1.74361,44.86,True
'2018-08-28T01:19:00',1.74325,1.74328,1.74317,1.74326,49.2,1.74361,1.74363,1.74353,1.74363,42.24,True
'2018-08-28T01:20:00',1.74326,1.74342,1.74325,1.74335,31.65,1.74363,1.7438,1.74361,1.74368,25.81,True
'2018-08-28T01:21:00',1.74335,1.74352,1.74331,1.74348,56.7,1.74375,1.74388,1.74369,1.74386,52.85,False
'2018-08-28T01:22:00',1.74348,1.74352,1.74335,1.74341,85.31,1.74386,1.74388,1.74372,1.74379,79.15,True
'2018-08-28T01:23:00',1.74341,1.74369,1.74339,1.74369,50.33,1.74379,1.74405,1.74377,1.74405,48.23,False
'2018-08-28T01:24:00',1.74369,1.74389,1.74356,1.74361,85.88,1.74405,1.74429,1.74392,1.74397,79.8,True
'2018-08-28T01:25:00',1.74361,1.74368,1.74361,1.74365,56.74,1.74397,1.74404,1.74397,1.74401,41.63,True
'2018-08-28T01:26:00',1.74364,1.74387,1.74362,1.74387,91.52,1.744,1.74423,1.74399,1.74421,88.96,True
'2018-08-28T01:27:00',1.74387,1.74407,1.74367,1.74403,102.51,1.74422,1.74443,1.74405,1.74442,91.39,False
'2018-08-28T01:28:00',1.74403,1.74412,1.74392,1.74394,77.43,1.74442,1.7445,1.74431,1.74434,125.57,True
'2018-08-28T01:29:00',1.74396,1.7441,1.74396,1.74407,38.19,1.74434,1.74447,1.74434,1.74442,56.16,False
'2018-08-28T01:30:00',1.74409,1.74409,1.74391,1.74397,59.96,1.74442,1.74443,1.74427,1.74431,104.89,False
'2018-08-28T01:31:00',1.74398,1.74403,1.74391,1.74394,50.0,1.74429,1.74437,1.74425,1.74425,93.07,True
'2018-08-28T01:32:00',1.74394,1.74395,1.74385,1.74393,25.48,1.74426,1.74429,1.74419,1.74429,36.79,False
'2018-08-28T01:33:00',1.74393,1.74403,1.7437,1.74375,56.01,1.74429,1.74438,1.74406,1.74412,81.53,True
'2018-08-28T01:34:00',1.74375,1.74392,1.74375,1.74385,47.2,1.74412,1.74424,1.74411,1.74423,73.66,False
'2018-08-28T01:35:00',1.74385,1.74395,1.74378,1.74384,44.23,1.74423,1.74429,1.74416,1.74422,64.54,True
'2018-08-28T01:36:00',1.74387,1.74425,1.74387,1.74417,62.86,1.74424,1.74455,1.74421,1.74455,124.1,False
'2018-08-28T01:37:00',1.74422,1.74423,1.74405,1.74406,67.87,1.74455,1.74455,1.74435,1.7444,78.23,True
'2018-08-28T01:38:00',1.74406,1.74418,1.74405,1.74409,65.42,1.74438,1.74447,1.74438,1.74441,47.18,False
'2018-08-28T01:39:00',1.74409,1.74415,1.74397,1.74403,104.14,1.74439,1.74447,1.74434,1.74434,71.73,False
'2018-08-28T01:40:00',1.74401,1.74408,1.74396,1.74396,78.83,1.74434,1.74444,1.74427,1.74427,37.14,False
'2018-08-28T01:41:00',1.74395,1.74407,1.74388,1.74392,80.75,1.74427,1.74442,1.74423,1.74428,47.73,False
'2018-08-28T01:42:00',1.74389,1.74395,1.74383,1.74383,65.88,1.74428,1.74432,1.7442,1.74421,38.96,False
'2018-08-28T01:43:00',1.74383,1.74383,1.74374,1.74374,53.23,1.7442,1.74424,1.74406,1.74406,37.23,False
'2018-08-28T01:44:00',1.74372,1.74373,1.74366,1.7437,54.37,1.74408,1.74411,1.74399,1.744,32.82,False
'2018-08-28T01:45:00',1.7437,1.7437,1.7436,1.7436,50.49,1.74401,1.74401,1.74393,1.74395,34.37,True
'2018-08-28T01:46:00',1.7436,1.74377,1.7436,1.74376,75.38,1.74396,1.74414,1.74395,1.74412,54.65,False
'2018-08-28T01:47:00',1.74376,1.74376,1.74346,1.74351,58.06,1.74412,1.74412,1.74382,1.74386,51.99,False
'2018-08-28T01:48:00',1.74349,1.74351,1.74318,1.74323,67.99,1.74385,1.74385,1.74352,1.74359,62.99,False
'2018-08-28T01:49:00',1.74325,1.74327,1.74306,1.74306,49.14,1.74361,1.74363,1.74343,1.74343,64.27,True
'2018-08-28T01:50:00',1.74309,1.74318,1.74298,1.74306,43.1,1.74345,1.74355,1.74335,1.74344,45.55,True
'2018-08-28T01:51:00',1.74308,1.74322,1.74308,1.74322,50.59,1.74344,1.74358,1.74344,1.74357,57.19,False
'2018-08-28T01:52:00',1.74322,1.7433,1.74314,1.74315,46.42,1.74358,1.74367,1.74349,1.74352,42.61,True
'2018-08-28T01:53:00',1.74317,1.74318,1.74315,1.74318,8.22,1.74353,1.74354,1.74352,1.74354,7.6,True
'2018-08-28T01:54:00',1.74318,1.74341,1.74318,1.74335,46.97,1.74354,1.74379,1.74354,1.74373,54.65,False
'2018-08-28T01:55:00',1.74333,1.74336,1.74267,1.74309,101.15,1.74371,1.74374,1.74297,1.74348,128.76,False
'2018-08-28T01:56:00',1.74308,1.74308,1.74267,1.74268,55.47,1.74345,1.74345,1.74302,1.74307,71.09,True
'2018-08-28T01:57:00',1.74268,1.74301,1.74268,1.74279,69.75,1.74307,1.74336,1.74307,1.74321,67.0,False
'2018-08-28T01:58:00',1.74279,1.74287,1.74266,1.74275,71.28,1.74321,1.74325,1.74307,1.74309,67.03,True
'2018-08-28T01:59:00',1.74275,1.74296,1.74268,1.74293,104.98,1.74309,1.74332,1.74305,1.74331,99.9,False
'2018-08-28T02:00:00',1.74292,1.74305,1.74284,1.74284,94.76,1.74329,1.74342,1.74325,1.74325,122.5,True
'2018-08-28T02:01:00',1.74284,1.74308,1.7428,1.74292,126.9,1.74326,1.7435,1.7432,1.7433,142.89,False
'2018-08-28T02:02:00',1.74292,1.74309,1.74269,1.74282,134.79,1.7433,1.74342,1.74303,1.74319,161.03,True
'2018-08-28T02:03:00',1.7429,1.7429,1.74273,1.74286,105.87,1.74324,1.74329,1.7431,1.74323,108.97,True
'2018-08-28T02:04:00',1.74292,1.74292,1.74272,1.74286,88.39,1.74322,1.74328,1.7431,1.74328,109.4,True
'2018-08-28T02:05:00',1.74289,1.74295,1.74286,1.74295,53.62,1.74328,1.74332,1.74324,1.74332,79.19,False
'2018-08-28T02:06:00',1.74298,1.74307,1.74292,1.74294,43.9,1.74334,1.74341,1.74326,1.74332,55.09,True
'2018-08-28T02:07:00',1.74294,1.74303,1.74294,1.74299,36.71,1.74332,1.7434,1.74332,1.74337,40.77,False
'2018-08-28T02:08:00',1.74298,1.74299,1.74293,1.74297,71.3,1.74338,1.74339,1.74329,1.74335,53.5,True
'2018-08-28T02:09:00',1.74297,1.74313,1.74293,1.74299,128.08,1.74334,1.74346,1.74319,1.74336,88.24,True
'2018-08-28T02:10:00',1.74299,1.74304,1.74299,1.74302,34.97,1.74337,1.74345,1.74336,1.74342,25.59,False
'2018-08-28T02:11:00',1.74303,1.74308,1.74294,1.74302,50.51,1.74343,1.7435,1.74334,1.74337,34.96,True
'2018-08-28T02:12:00',1.74301,1.74311,1.74292,1.74311,33.84,1.7433,1.74347,1.74325,1.74347,46.18,True
'2018-08-28T02:13:00',1.74314,1.74351,1.74314,1.74327,69.77,1.74347,1.74383,1.74347,1.74358,91.53,False
'2018-08-28T02:14:00',1.74323,1.74323,1.74305,1.74309,52.31,1.7436,1.7436,1.7433,1.74341,59.79,True
'2018-08-28T02:15:00',1.74309,1.74321,1.74302,1.7431,63.55,1.74344,1.74356,1.74332,1.7434,72.76,False
'2018-08-28T02:16:00',1.74308,1.74312,1.743,1.74307,52.73,1.7434,1.74348,1.74327,1.74339,87.33,False
'2018-08-28T02:17:00',1.74304,1.7431,1.74249,1.74267,107.7,1.7434,1.7434,1.74281,1.74301,156.5,False
'2018-08-28T02:18:00',1.74262,1.74262,1.74231,1.74236,116.19,1.74297,1.74297,1.74264,1.74275,158.62,False
'2018-08-28T02:19:00',1.74236,1.74242,1.7416,1.74184,120.39,1.74275,1.74278,1.74198,1.7422,146.19,False
'2018-08-28T02:20:00',1.74185,1.74189,1.7416,1.74181,121.37,1.74222,1.74225,1.74196,1.74216,200.79,False
'2018-08-28T02:21:00',1.74182,1.74192,1.7417,1.74172,79.29,1.74215,1.74233,1.74209,1.7421,115.06,False
'2018-08-28T02:22:00',1.74172,1.74172,1.74149,1.74162,66.54,1.74209,1.74209,1.74187,1.742,93.13,True
'2018-08-28T02:23:00',1.74162,1.74179,1.74142,1.74175,91.29,1.742,1.74218,1.74178,1.74212,78.14,True
'2018-08-28T02:24:00',1.74179,1.74206,1.74179,1.74182,74.56,1.74212,1.74239,1.74212,1.74217,65.11,True
'2018-08-28T02:25:00',1.74182,1.74221,1.74182,1.74193,96.85,1.74218,1.74255,1.74218,1.74231,111.11,True
'2018-08-28T02:26:00',1.74193,1.74202,1.74183,1.74191,95.67,1.74231,1.74238,1.74219,1.74237,132.0,False
'2018-08-28T02:27:00',1.74191,1.74203,1.74173,1.74179,99.6,1.74235,1.74247,1.74215,1.74224,105.81,True
'2018-08-28T02:28:00',1.7418,1.74201,1.7418,1.74201,84.58,1.74222,1.74244,1.74219,1.74243,89.16,True
'2018-08-28T02:29:00',1.74201,1.74204,1.74198,1.74202,59.13,1.74247,1.74247,1.74241,1.74244,51.8,False
'2018-08-28T02:30:00',1.742,1.74203,1.742,1.74202,9.46,1.74244,1.74244,1.74241,1.74244,10.67,False
'2018-08-28T02:31:00',1.74203,1.74212,1.74188,1.74192,101.42,1.74242,1.74248,1.74225,1.74229,83.84,True
'2018-08-28T02:32:00',1.74192,1.7421,1.74192,1.74207,55.54,1.74228,1.74246,1.74228,1.74243,40.62,True
'2018-08-28T02:33:00',1.74205,1.74233,1.74205,1.74226,100.91,1.74243,1.74271,1.74241,1.74263,84.45,True
'2018-08-28T02:34:00',1.74227,1.74232,1.74219,1.74229,104.16,1.74261,1.74272,1.74257,1.74269,112.21,True
'2018-08-28T02:35:00',1.74231,1.74249,1.74227,1.7423,77.32,1.74271,1.74286,1.74267,1.7427,102.58,True
'2018-08-28T02:36:00',1.74234,1.74269,1.74234,1.74265,108.63,1.74264,1.74304,1.74264,1.74303,180.5,True
'2018-08-28T02:37:00',1.74267,1.74284,1.74261,1.74278,96.65,1.74302,1.74318,1.74298,1.74318,155.85,True
'2018-08-28T02:38:00',1.74278,1.74298,1.74271,1.74298,122.79,1.74318,1.74337,1.74307,1.74337,172.77,True
'2018-08-28T02:39:00',1.74296,1.74323,1.74287,1.74316,98.47,1.74337,1.74354,1.74324,1.74354,152.32,False
'2018-08-28T02:40:00',1.7432,1.7433,1.74287,1.74287,134.1,1.74354,1.74364,1.74324,1.74324,168.11,False
'2018-08-28T02:41:00',1.74284,1.74284,1.74215,1.74245,154.95,1.74323,1.74324,1.74251,1.74284,167.5,False
'2018-08-28T02:42:00',1.74245,1.74247,1.74211,1.74211,67.43,1.74288,1.7429,1.74247,1.74247,57.12,True
'2018-08-28T02:43:00',1.74216,1.74269,1.74216,1.74265,221.16,1.74247,1.74308,1.74247,1.74303,155.61,False
'2018-08-28T02:44:00',1.74265,1.74265,1.74227,1.74235,199.83,1.74303,1.74303,1.74265,1.74281,172.56,True
'2018-08-28T02:45:00',1.74234,1.74248,1.74229,1.74245,127.71,1.74281,1.74292,1.74275,1.74286,125.8,False
'2018-08-28T02:46:00',1.74245,1.74245,1.74216,1.74232,69.07,1.74286,1.74286,1.74256,1.7427,71.5,False
'2018-08-28T02:47:00',1.74232,1.74233,1.74211,1.7422,123.89,1.74274,1.74275,1.74247,1.74258,137.86,True
'2018-08-28T02:48:00',1.7422,1.74232,1.74214,1.74229,112.15,1.74258,1.74269,1.74248,1.74268,98.64,False
'2018-08-28T02:49:00',1.74229,1.7423,1.74215,1.74223,132.44,1.74268,1.74268,1.74239,1.74253,110.96,True
'2018-08-28T02:50:00',1.74223,1.74269,1.74223,1.74265,156.16,1.74252,1.74302,1.74252,1.74298,102.21,True
'2018-08-28T02:51:00',1.74265,1.74316,1.74263,1.74302,184.4,1.74298,1.74348,1.74291,1.74338,130.86,False
'2018-08-28T02:52:00',1.74294,1.74294,1.74272,1.74273,184.9,1.74331,1.74331,1.74306,1.74308,121.58,True
'2018-08-28T02:53:00',1.74273,1.74303,1.74263,1.74296,172.54,1.74308,1.74332,1.74297,1.74325,98.55,True
'2018-08-28T02:54:00',1.74296,1.74313,1.7428,1.74295,203.64,1.74326,1.74345,1.74312,1.74331,139.57,True
'2018-08-28T02:55:00',1.74294,1.74342,1.74278,1.74332,163.24,1.74328,1.74367,1.74313,1.74366,114.8,False
'2018-08-28T02:56:00',1.74331,1.74338,1.7432,1.7432,126.62,1.74366,1.74377,1.74353,1.7436,91.69,False
'2018-08-28T02:57:00',1.7432,1.74332,1.74306,1.74306,70.73,1.7436,1.7437,1.74343,1.74343,76.86,True
'2018-08-28T02:58:00',1.74304,1.74328,1.74299,1.74325,102.23,1.74341,1.74365,1.74332,1.74362,83.77,True
'2018-08-28T02:59:00',1.74328,1.74343,1.74323,1.74343,133.81,1.74366,1.74381,1.74358,1.74381,121.88,True
'2018-08-28T03:00:00',1.74343,1.74362,1.74334,1.74357,221.26,1.74377,1.74394,1.74364,1.74391,155.74,False
'2018-08-28T03:01:00',1.74357,1.74357,1.74334,1.74345,136.08,1.74391,1.74391,1.74366,1.74381,91.27,False
'2018-08-28T03:02:00',1.74345,1.74372,1.74337,1.7434,181.54,1.7438,1.74399,1.74368,1.74374,136.13,True
'2018-08-28T03:03:00',1.7434,1.74374,1.74337,1.7436,123.42,1.74374,1.74404,1.74371,1.74391,110.51,True
'2018-08-28T03:04:00',1.74359,1.74393,1.74347,1.74387,150.22,1.74391,1.74428,1.74379,1.74423,146.83,False
'2018-08-28T03:05:00',1.74387,1.74396,1.74345,1.74357,187.66,1.74423,1.74423,1.7438,1.74392,159.18,False
'2018-08-28T03:06:00',1.74361,1.74378,1.7435,1.74353,185.32,1.74398,1.7441,1.74385,1.74389,129.48,True
'2018-08-28T03:07:00',1.74354,1.7437,1.74352,1.74366,100.96,1.74389,1.74406,1.74388,1.74399,77.05,True
'2018-08-28T03:08:00',1.74362,1.74417,1.74351,1.74401,148.95,1.74397,1.7445,1.74388,1.74439,132.42,False
'2018-08-28T03:09:00',1.74401,1.74409,1.74389,1.744,120.35,1.74439,1.74443,1.74429,1.74437,149.28,False
'2018-08-28T03:10:00',1.744,1.74402,1.74377,1.74381,194.49,1.74437,1.74437,1.7441,1.74417,235.05,True
'2018-08-28T03:11:00',1.74381,1.74415,1.74381,1.74415,115.58,1.74417,1.74448,1.74417,1.74448,124.02,True
'2018-08-28T03:12:00',1.74416,1.74444,1.74413,1.74444,110.77,1.7445,1.74481,1.7445,1.74481,119.69,True
'2018-08-28T03:13:00',1.74443,1.74462,1.74438,1.74452,126.23,1.74478,1.74496,1.74473,1.74486,117.19,False
'2018-08-28T03:14:00',1.74453,1.74453,1.74431,1.7445,162.72,1.74486,1.7449,1.74465,1.74484,155.77,False
'2018-08-28T03:15:00',1.74449,1.74455,1.74436,1.74448,129.65,1.74484,1.74488,1.74469,1.7448,156.16,False
'2018-08-28T03:16:00',1.74449,1.74451,1.74435,1.74443,115.56,1.7448,1.74486,1.74466,1.74471,155.29,True
'2018-08-28T03:17:00',1.74443,1.74457,1.74436,1.74457,81.04,1.74475,1.74488,1.74464,1.74484,116.19,False
'2018-08-28T03:18:00',1.74457,1.74464,1.74427,1.74427,62.77,1.74484,1.74493,1.74465,1.74465,89.0,True
'2018-08-28T03:19:00',1.74427,1.74456,1.74421,1.74439,141.59,1.74463,1.74487,1.74457,1.74475,165.54,True
'2018-08-28T03:20:00',1.74443,1.7446,1.74424,1.74457,192.41,1.74478,1.74493,1.74458,1.74493,201.21,False
'2018-08-28T03:21:00',1.74456,1.74473,1.74435,1.74445,161.09,1.74484,1.74509,1.7447,1.74482,186.69,True
'2018-08-28T03:22:00',1.74447,1.74477,1.74437,1.74454,151.32,1.74483,1.74508,1.74471,1.74492,161.8,True
'2018-08-28T03:23:00',1.74455,1.74506,1.74454,1.74479,152.99,1.74492,1.74531,1.7449,1.74517,132.69,True
'2018-08-28T03:24:00',1.74479,1.74502,1.74473,1.7449,206.67,1.74517,1.74531,1.74509,1.74522,160.42,False
'2018-08-28T03:25:00',1.74487,1.74494,1.74464,1.74469,129.72,1.74522,1.74529,1.745,1.745,112.77,False
'2018-08-28T03:26:00',1.74468,1.745,1.74446,1.74464,243.34,1.74502,1.74533,1.74479,1.745,203.87,False
'2018-08-28T03:27:00',1.74462,1.74462,1.7443,1.74447,152.3,1.74499,1.74499,1.74463,1.74482,126.27,True
'2018-08-28T03:28:00',1.74447,1.74478,1.74434,1.74453,183.02,1.74482,1.74506,1.74472,1.74491,158.92,False
'2018-08-28T03:29:00',1.74456,1.74468,1.74424,1.74443,158.07,1.74492,1.74505,1.74462,1.74481,138.41,False
'2018-08-28T03:30:00',1.74448,1.74475,1.74424,1.74433,211.84,1.74481,1.74511,1.74457,1.74471,163.39,True
'2018-08-28T03:31:00',1.74433,1.74465,1.74431,1.74454,176.5,1.74469,1.745,1.74466,1.74492,142.68,True
'2018-08-28T03:32:00',1.74453,1.74502,1.74443,1.74473,139.46,1.7449,1.74537,1.74479,1.74512,153.72,False
'2018-08-28T03:33:00',1.74469,1.74477,1.74444,1.74444,148.45,1.7451,1.74518,1.74477,1.74477,145.0,False
'2018-08-28T03:34:00',1.74444,1.74455,1.74404,1.74417,193.64,1.74479,1.74495,1.74429,1.74448,133.1,True
'2018-08-28T03:35:00',1.74418,1.74453,1.74403,1.74442,206.5,1.74448,1.74482,1.74433,1.74479,137.9,False
'2018-08-28T03:36:00',1.74439,1.74439,1.74425,1.74429,119.32,1.74477,1.74477,1.74458,1.74466,118.24,False
'2018-08-28T03:37:00',1.74429,1.74434,1.74393,1.74401,178.76,1.74465,1.7447,1.74427,1.74439,175.01,False
'2018-08-28T03:38:00',1.744,1.74415,1.74397,1.74399,161.49,1.74437,1.74453,1.74432,1.74437,141.49,False
'2018-08-28T03:39:00',1.74398,1.74413,1.74389,1.74396,87.24,1.74435,1.74447,1.74425,1.74431,75.41,False
'2018-08-28T03:40:00',1.74396,1.74398,1.74371,1.74371,134.06,1.7443,1.74432,1.74402,1.74407,185.92,False
'2018-08-28T03:41:00',1.74374,1.74377,1.74337,1.7434,128.73,1.74404,1.74411,1.74368,1.74373,120.83,True
'2018-08-28T03:42:00',1.74338,1.74361,1.74336,1.74361,121.08,1.74372,1.74394,1.74369,1.74394,89.03,False
'2018-08-28T03:43:00',1.74361,1.74361,1.7434,1.74344,53.15,1.7439,1.74391,1.74371,1.74376,70.97,False
'2018-08-28T03:44:00',1.74344,1.74353,1.74308,1.74316,83.33,1.74376,1.74384,1.74346,1.74351,115.37,True
'2018-08-28T03:45:00',1.74314,1.74334,1.74314,1.74332,40.37,1.7435,1.74369,1.7435,1.74366,66.64,False
'2018-08-28T03:46:00',1.74332,1.74344,1.74321,1.74322,69.61,1.74366,1.74375,1.74357,1.74358,124.24,False
'2018-08-28T03:47:00',1.74322,1.7433,1.74316,1.7432,77.0,1.74358,1.74365,1.74353,1.74356,104.39,True
'2018-08-28T03:48:00',1.7432,1.74324,1.74308,1.7432,99.05,1.74354,1.74357,1.74343,1.74357,147.93,False
'2018-08-28T03:49:00',1.74321,1.74333,1.74313,1.74317,68.36,1.74357,1.74364,1.74347,1.74349,111.02,False
'2018-08-28T03:50:00',1.74318,1.74323,1.74307,1.74311,95.06,1.74351,1.74355,1.74343,1.74347,139.17,False
'2018-08-28T03:51:00',1.74312,1.74314,1.74283,1.74294,60.12,1.74348,1.74349,1.74313,1.7433,90.15,True
'2018-08-28T03:52:00',1.7429,1.74318,1.7429,1.74305,108.83,1.74329,1.74349,1.74325,1.74336,160.39,True
'2018-08-28T03:53:00',1.74302,1.74317,1.74296,1.74307,113.58,1.74338,1.74349,1.74327,1.74343,162.66,True
'2018-08-28T03:54:00',1.74307,1.74314,1.74295,1.74308,76.56,1.74343,1.74349,1.74331,1.74345,100.54,True
'2018-08-28T03:55:00',1.74307,1.74319,1.74305,1.7431,56.03,1.74344,1.74356,1.74341,1.74348,73.1,True
'2018-08-28T03:56:00',1.7431,1.74332,1.74309,1.74327,61.85,1.74348,1.74364,1.74347,1.74364,55.57,False
'2018-08-28T03:57:00',1.74327,1.74335,1.74309,1.74314,70.45,1.74364,1.74371,1.74342,1.74351,74.94,True
'2018-08-28T03:58:00',1.74314,1.74324,1.7431,1.7432,83.0,1.74351,1.7436,1.74345,1.74354,65.94,True
'2018-08-28T03:59:00',1.74318,1.74325,1.74314,1.74321,86.3,1.74355,1.74361,1.7435,1.74357,69.93,False
'2018-08-28T04:00:00',1.74321,1.74327,1.74314,1.74314,81.83,1.74359,1.74362,1.74349,1.74351,75.5,False
'2018-08-28T04:01:00',1.74314,1.74319,1.743,1.743,124.16,1.74351,1.74356,1.74335,1.74336,143.54,True
'2018-08-28T04:02:00',1.743,1.74339,1.74299,1.74339,124.24,1.74336,1.74373,1.74335,1.74372,121.55,True
'2018-08-28T04:03:00',1.74339,1.74376,1.74333,1.74364,81.56,1.74375,1.744,1.74366,1.74395,128.84,True
'2018-08-28T04:04:00',1.74362,1.74387,1.7436,1.74366,79.36,1.74394,1.74414,1.74392,1.74398,123.2,True
'2018-08-28T04:05:00',1.74369,1.74379,1.7436,1.7437,97.08,1.74398,1.74409,1.74391,1.74397,130.09,True
'2018-08-28T04:06:00',1.74373,1.74396,1.74359,1.74386,69.54,1.74403,1.74419,1.74384,1.74415,110.82,False
'2018-08-28T04:07:00',1.74386,1.74405,1.7438,1.74382,67.0,1.74413,1.74431,1.7441,1.7441,109.56,False
'2018-08-28T04:08:00',1.74382,1.74387,1.7436,1.74365,67.0,1.74411,1.74414,1.74388,1.74394,106.61,True
'2018-08-28T04:09:00',1.74365,1.74376,1.74362,1.74374,90.24,1.7439,1.74401,1.74387,1.74399,146.63,True
'2018-08-28T04:10:00',1.74374,1.74383,1.74374,1.74383,34.0,1.74398,1.74411,1.74398,1.74409,55.62,True
'2018-08-28T04:11:00',1.74383,1.744,1.74381,1.74395,38.0,1.74409,1.74426,1.74409,1.74421,58.0,False
'2018-08-28T04:12:00',1.74395,1.74395,1.74387,1.74391,25.0,1.74421,1.74424,1.74414,1.74417,46.47,True
'2018-08-28T04:13:00',1.74391,1.74402,1.74385,1.74401,75.0,1.74417,1.74433,1.74414,1.74431,121.97,True
'2018-08-28T04:14:00',1.74399,1.74426,1.74385,1.74417,96.0,1.74434,1.74454,1.74405,1.74448,162.26,False
'2018-08-28T04:15:00',1.74414,1.74432,1.74411,1.74412,84.61,1.74446,1.7446,1.74441,1.74447,156.93,True
'2018-08-28T04:16:00',1.74412,1.74429,1.74406,1.74421,86.48,1.74447,1.7446,1.74438,1.74454,134.3,True
'2018-08-28T04:17:00',1.74421,1.74428,1.74419,1.74428,29.98,1.74455,1.74457,1.74452,1.74457,56.75,True
'2018-08-28T04:18:00',1.74428,1.74442,1.74407,1.74442,80.72,1.74456,1.74475,1.74438,1.74475,140.41,True
'2018-08-28T04:19:00',1.74445,1.74453,1.7443,1.7445,84.05,1.74472,1.74485,1.74462,1.7448,131.86,False
'2018-08-28T04:20:00',1.74446,1.74457,1.74439,1.74447,70.35,1.74475,1.74487,1.74471,1.74476,122.2,True
'2018-08-28T04:21:00',1.74447,1.74449,1.74436,1.74447,65.37,1.74476,1.74479,1.74466,1.74478,118.68,False
'2018-08-28T04:22:00',1.74447,1.74462,1.74439,1.74441,59.61,1.74477,1.74492,1.74471,1.74474,102.68,True
'2018-08-28T04:23:00',1.74444,1.74483,1.74442,1.7448,105.59,1.74472,1.74513,1.74472,1.7451,174.85,True
'2018-08-28T04:24:00',1.7448,1.74519,1.7448,1.74505,143.05,1.7451,1.74544,1.7451,1.74529,234.36,True
'2018-08-28T04:25:00',1.74505,1.74516,1.74496,1.74516,90.5,1.74532,1.74547,1.74523,1.74547,146.14,False
'2018-08-28T04:26:00',1.74516,1.74518,1.74479,1.74479,105.34,1.74548,1.74548,1.74505,1.74505,150.59,True
'2018-08-28T04:27:00',1.74477,1.74505,1.74476,1.74505,108.49,1.74501,1.74533,1.74501,1.74527,179.08,False
'2018-08-28T04:28:00',1.74505,1.74508,1.74488,1.74504,97.12,1.74527,1.74528,1.74516,1.74527,167.62,False
'2018-08-28T04:29:00',1.74507,1.74512,1.74493,1.74502,63.74,1.74527,1.74531,1.7452,1.7453,82.05,False
'2018-08-28T04:30:00',1.74502,1.7451,1.74488,1.74496,100.13,1.7453,1.74531,1.74515,1.7453,146.72,True
'2018-08-28T04:31:00',1.74496,1.74508,1.74493,1.74503,95.9,1.74531,1.74531,1.74524,1.74526,141.05,True
'2018-08-28T04:32:00',1.74503,1.74522,1.74495,1.74519,75.22,1.7453,1.74552,1.74528,1.74551,110.26,False
'2018-08-28T04:33:00',1.74519,1.74523,1.74508,1.74511,45.0,1.74551,1.74551,1.7454,1.7454,65.79,False
'2018-08-28T04:34:00',1.74511,1.74511,1.74491,1.74491,46.93,1.7454,1.7454,1.74525,1.74527,66.22,False
'2018-08-28T04:35:00',1.74491,1.74495,1.74481,1.74485,65.25,1.74527,1.74527,1.74515,1.74519,83.02,False
'2018-08-28T04:36:00',1.74489,1.74496,1.74474,1.7448,73.37,1.74519,1.74529,1.74507,1.74509,110.13,False
'2018-08-28T04:37:00',1.7448,1.74492,1.74466,1.74472,84.46,1.7451,1.74523,1.74495,1.74505,122.14,True
'2018-08-28T04:38:00',1.74472,1.74481,1.74464,1.74474,37.41,1.74504,1.74513,1.74498,1.74507,49.85,False
'2018-08-28T04:39:00',1.74474,1.74476,1.74451,1.74456,82.89,1.74507,1.74507,1.74488,1.74488,103.69,True
'2018-08-28T04:40:00',1.74456,1.74482,1.74454,1.74469,54.0,1.7449,1.74515,1.7449,1.74501,73.42,False
'2018-08-28T04:41:00',1.74469,1.74475,1.7445,1.74453,96.99,1.74502,1.74507,1.7448,1.74486,114.31,True
'2018-08-28T04:42:00',1.74453,1.7446,1.74452,1.74458,65.06,1.74485,1.74496,1.74484,1.74492,84.7,True
'2018-08-28T04:43:00',1.74458,1.74476,1.74452,1.74471,58.67,1.74492,1.74509,1.74484,1.74502,76.01,True
'2018-08-28T04:44:00',1.74471,1.74485,1.74471,1.74482,68.77,1.74502,1.74517,1.74502,1.74514,94.75,True
'2018-08-28T04:45:00',1.7448,1.74489,1.74469,1.74489,76.32,1.74515,1.74523,1.74492,1.74509,83.26,False
'2018-08-28T04:46:00',1.74489,1.74489,1.74472,1.74479,53.73,1.74512,1.74512,1.74504,1.74507,49.57,False
'2018-08-28T04:47:00',1.74479,1.74492,1.74455,1.74458,172.71,1.74509,1.74524,1.74487,1.74493,121.18,True
'2018-08-28T04:48:00',1.74458,1.74466,1.7445,1.74463,96.78,1.74493,1.74499,1.74485,1.74494,73.57,False
'2018-08-28T04:49:00',1.74463,1.74463,1.74459,1.7446,68.26,1.74494,1.74499,1.74491,1.74495,64.44,False
'2018-08-28T04:50:00',1.74461,1.74461,1.74455,1.74456,39.35,1.74495,1.74497,1.74491,1.74492,38.72,True
'2018-08-28T04:51:00',1.74462,1.7447,1.74454,1.74463,61.37,1.74496,1.74502,1.74491,1.74498,68.87,False
'2018-08-28T04:52:00',1.74463,1.74463,1.74447,1.74455,57.45,1.74498,1.74498,1.74483,1.7449,63.71,True
'2018-08-28T04:53:00',1.74457,1.74461,1.74456,1.74458,46.0,1.74492,1.74495,1.74492,1.74495,52.45,True
'2018-08-28T04:54:00',1.74457,1.74463,1.74456,1.74462,65.3,1.74496,1.745,1.74494,1.74499,69.67,False
'2018-08-28T04:55:00',1.74462,1.74484,1.74445,1.74456,150.45,1.74498,1.74515,1.74481,1.74487,144.09,False
'2018-08-28T04:56:00',1.74454,1.74469,1.74452,1.74452,156.99,1.74489,1.74505,1.74483,1.74486,154.81,True
'2018-08-28T04:57:00',1.74451,1.7447,1.74451,1.74459,100.35,1.74484,1.745,1.74484,1.74494,113.78,False
'2018-08-28T04:58:00',1.74459,1.74465,1.74455,1.74456,111.54,1.74495,1.745,1.74488,1.74492,88.91,True
'2018-08-28T04:59:00',1.7446,1.74484,1.74457,1.7447,104.33,1.74494,1.7452,1.74491,1.74503,122.36,True
'2018-08-28T05:00:00',1.74469,1.74479,1.74454,1.74477,132.92,1.74504,1.74516,1.7449,1.74516,178.88,True
'2018-08-28T05:01:00',1.7448,1.74515,1.74474,1.74494,115.14,1.74512,1.74549,1.74511,1.7453,132.91,False
'2018-08-28T05:02:00',1.74496,1.74497,1.74456,1.74456,123.09,1.74532,1.74532,1.74492,1.74493,144.57,True
'2018-08-28T05:03:00',1.74457,1.74471,1.74444,1.74457,115.9,1.74493,1.74502,1.74479,1.74492,130.52,False
'2018-08-28T05:04:00',1.74455,1.74455,1.74442,1.7445,74.1,1.74491,1.74491,1.74478,1.74484,80.5,True
'2018-08-28T05:05:00',1.7445,1.74468,1.74449,1.74452,63.52,1.74486,1.74501,1.74484,1.74484,78.3,False
'2018-08-28T05:06:00',1.74452,1.7446,1.74445,1.74445,36.89,1.74484,1.74492,1.74479,1.74479,28.34,True
'2018-08-28T05:07:00',1.74445,1.74467,1.74436,1.74452,97.4,1.74479,1.74493,1.74472,1.7448,91.63,False
'2018-08-28T05:08:00',1.74456,1.74456,1.74439,1.74439,40.79,1.74484,1.74484,1.74469,1.74469,45.85,False
'2018-08-28T05:09:00',1.74439,1.74444,1.74436,1.74437,36.15,1.74469,1.74473,1.74469,1.74469,37.38,False
'2018-08-28T05:10:00',1.74434,1.74437,1.74427,1.74431,46.66,1.74469,1.74469,1.74458,1.74463,43.99,False
'2018-08-28T05:11:00',1.74431,1.74436,1.74422,1.74422,39.65,1.74463,1.74472,1.74454,1.74454,48.03,True
'2018-08-28T05:12:00',1.74422,1.7445,1.74415,1.74447,56.88,1.74454,1.74481,1.74446,1.74481,62.07,True
'2018-08-28T05:13:00',1.74449,1.74462,1.74445,1.74462,79.54,1.74481,1.74493,1.7448,1.74493,129.07,False
'2018-08-28T05:14:00',1.74462,1.74462,1.74451,1.74459,37.59,1.74493,1.74493,1.74486,1.74492,61.32,True
'2018-08-28T05:15:00',1.74459,1.74464,1.74442,1.74462,35.12,1.74492,1.74495,1.74473,1.74495,53.75,False
'2018-08-28T05:16:00',1.74463,1.74463,1.74438,1.74444,46.64,1.74495,1.74495,1.74472,1.74472,62.19,True
'2018-08-28T05:17:00',1.74446,1.74452,1.74439,1.74446,31.18,1.74475,1.74484,1.74465,1.74474,34.61,False
'2018-08-28T05:18:00',1.74446,1.74451,1.74432,1.74441,49.5,1.74473,1.74484,1.74467,1.74479,53.29,True
'2018-08-28T05:19:00',1.7444,1.74452,1.74429,1.74452,67.96,1.74471,1.74481,1.74464,1.74476,74.03,False
'2018-08-28T05:20:00',1.74451,1.7446,1.74439,1.74447,56.98,1.74479,1.74489,1.74468,1.74479,84.8,False
'2018-08-28T05:21:00',1.74446,1.74449,1.74444,1.74444,27.92,1.74479,1.74483,1.74473,1.74474,42.77,False
'2018-08-28T05:22:00',1.74442,1.74445,1.74428,1.74429,36.03,1.74474,1.74478,1.74466,1.74467,51.98,True
'2018-08-28T05:23:00',1.74429,1.74463,1.74429,1.7446,82.27,1.74467,1.74495,1.74467,1.74495,128.52,True
'2018-08-28T05:24:00',1.7446,1.74483,1.74452,1.74476,62.58,1.74495,1.74511,1.74481,1.74511,102.9,True
'2018-08-28T05:25:00',1.74476,1.74482,1.74466,1.74478,57.8,1.74511,1.74514,1.74499,1.74509,93.16,True
'2018-08-28T05:26:00',1.74478,1.74486,1.74478,1.7448,25.95,1.7451,1.74519,1.7451,1.74514,43.54,True
'2018-08-28T05:27:00',1.7448,1.74481,1.74479,1.74481,11.96,1.74514,1.74518,1.74514,1.74518,15.56,False
'2018-08-28T05:28:00',1.74484,1.74484,1.74456,1.74467,32.84,1.74517,1.74517,1.74491,1.745,34.63,False
'2018-08-28T05:29:00',1.74467,1.74471,1.74451,1.74453,113.02,1.74501,1.74509,1.74484,1.74484,119.34,True
'2018-08-28T05:30:00',1.74454,1.74471,1.74449,1.74471,105.49,1.74484,1.74509,1.74484,1.74507,111.03,False
'2018-08-28T05:31:00',1.74471,1.74473,1.74457,1.74464,86.44,1.74507,1.74511,1.74494,1.74503,87.32,True
'2018-08-28T05:32:00',1.74464,1.74476,1.74456,1.74473,75.22,1.74503,1.74507,1.74492,1.74507,60.76,True
'2018-08-28T05:33:00',1.74473,1.74498,1.7447,1.74498,71.96,1.74507,1.74531,1.74505,1.74531,51.73,False
'2018-08-28T05:34:00',1.74496,1.74509,1.7449,1.7449,79.54,1.74531,1.74538,1.74522,1.74524,57.02,True
'2018-08-28T05:35:00',1.7449,1.74501,1.74488,1.74496,107.83,1.74527,1.74534,1.74523,1.7453,94.17,True
'2018-08-28T05:36:00',1.74497,1.74512,1.74492,1.74512,86.77,1.74533,1.74548,1.74526,1.74548,83.21,False
'2018-08-28T05:37:00',1.74512,1.74512,1.74482,1.74485,86.6,1.74547,1.74547,1.74519,1.74519,72.72,False
'2018-08-28T05:38:00',1.74485,1.74489,1.74465,1.74476,147.26,1.74521,1.74523,1.74493,1.74512,120.35,False
'2018-08-28T05:39:00',1.74476,1.74485,1.74475,1.74475,67.15,1.74512,1.74522,1.74505,1.74509,60.98,False
'2018-08-28T05:40:00',1.74475,1.74478,1.74467,1.7447,79.84,1.74509,1.74513,1.74501,1.74506,80.59,True
'2018-08-28T05:41:00',1.74467,1.74483,1.74467,1.74481,69.38,1.74503,1.74519,1.74501,1.74519,66.79,False
'2018-08-28T05:42:00',1.74483,1.74488,1.74459,1.74462,106.5,1.74517,1.74524,1.74491,1.74497,97.54,True
'2018-08-28T05:43:00',1.74462,1.74476,1.74461,1.74476,92.1,1.74497,1.74512,1.74495,1.74511,78.0,False
'2018-08-28T05:44:00',1.74476,1.74478,1.7447,1.74475,73.23,1.74512,1.74513,1.74503,1.74513,65.54,False
'2018-08-28T05:45:00',1.74475,1.74475,1.74459,1.74466,75.97,1.74513,1.74513,1.74493,1.74501,60.72,True
'2018-08-28T05:46:00',1.74466,1.7449,1.74466,1.74486,67.11,1.745,1.74526,1.745,1.74522,53.64,True
'2018-08-28T05:47:00',1.74486,1.74508,1.74486,1.74508,52.92,1.7452,1.74544,1.7452,1.74544,46.49,False
'2018-08-28T05:48:00',1.74506,1.74511,1.74503,1.74503,47.13,1.74542,1.74546,1.74536,1.74536,44.02,True
'2018-08-28T05:49:00',1.74503,1.74516,1.74503,1.74514,34.97,1.74536,1.74553,1.74536,1.7455,34.98,True
'2018-08-28T05:50:00',1.74516,1.74532,1.74516,1.74532,56.66,1.74552,1.74564,1.74552,1.74562,57.7,False
'2018-08-28T05:51:00',1.7453,1.74533,1.74493,1.74505,65.7,1.74561,1.74565,1.7453,1.74538,81.49,True
'2018-08-28T05:52:00',1.74502,1.74513,1.74499,1.74511,73.7,1.74538,1.74543,1.74531,1.74543,103.79,False
'2018-08-28T05:53:00',1.74511,1.74516,1.74505,1.74507,39.06,1.74542,1.74549,1.7454,1.74542,52.66,True
'2018-08-28T05:54:00',1.74507,1.74542,1.74507,1.74528,56.39,1.74542,1.74572,1.7454,1.74559,73.79,False
'2018-08-28T05:55:00',1.74528,1.74536,1.74519,1.74519,47.4,1.74559,1.74566,1.74552,1.74554,60.22,True
'2018-08-28T05:56:00',1.74519,1.74537,1.74519,1.74532,28.65,1.74557,1.74571,1.74557,1.74559,36.66,True
'2018-08-28T05:57:00',1.74534,1.74538,1.74529,1.74532,40.37,1.74562,1.74567,1.74555,1.74561,63.01,True
'2018-08-28T05:58:00',1.74532,1.74541,1.74529,1.74538,47.97,1.7456,1.74568,1.74559,1.74568,91.11,False
'2018-08-28T05:59:00',1.74538,1.74538,1.74527,1.74531,38.53,1.74567,1.74572,1.74563,1.74563,56.91,False
'2018-08-28T06:00:00',1.74531,1.74532,1.74526,1.74526,56.83,1.74562,1.74566,1.74559,1.74563,80.69,False
'2018-08-28T06:01:00',1.74526,1.7453,1.74519,1.74522,69.31,1.74563,1.74563,1.7455,1.74556,100.71,True
'2018-08-28T06:02:00',1.74521,1.74529,1.74521,1.74529,61.96,1.74555,1.74562,1.74552,1.74562,83.78,False
'2018-08-28T06:03:00',1.74527,1.74533,1.74494,1.74524,116.02,1.74562,1.74565,1.74527,1.74563,167.46,True
'2018-08-28T06:04:00',1.74528,1.74537,1.74517,1.74533,79.7,1.74563,1.74567,1.7455,1.74562,118.77,True
'2018-08-28T06:05:00',1.74535,1.74548,1.74535,1.74543,49.12,1.74562,1.74575,1.74562,1.74572,80.56,True
'2018-08-28T06:06:00',1.74546,1.7456,1.74543,1.74556,92.0,1.74574,1.74587,1.74572,1.74581,152.86,True
'2018-08-28T06:07:00',1.74561,1.74567,1.74557,1.74563,39.37,1.74584,1.7459,1.74584,1.74589,56.4,True
'2018-08-28T06:08:00',1.74561,1.74579,1.74561,1.74577,24.0,1.74589,1.74601,1.74589,1.74601,39.21,False
'2018-08-28T06:09:00',1.74577,1.74577,1.74563,1.74563,14.0,1.74601,1.74604,1.74589,1.74589,22.59,True
'2018-08-28T06:10:00',1.74564,1.74584,1.7456,1.74577,79.67,1.74589,1.74616,1.74588,1.74614,129.53,True
'2018-08-28T06:11:00',1.74577,1.74596,1.74568,1.74593,77.75,1.74614,1.74627,1.74605,1.74627,109.27,False
'2018-08-28T06:12:00',1.74592,1.74592,1.7458,1.74587,72.43,1.74627,1.74628,1.74616,1.74622,88.34,True
'2018-08-28T06:13:00',1.74587,1.74599,1.74587,1.74598,62.96,1.74622,1.74637,1.74622,1.74631,48.88,True
'2018-08-28T06:14:00',1.74598,1.74612,1.74598,1.74601,73.23,1.74631,1.74649,1.74631,1.74637,79.2,False
'2018-08-28T06:15:00',1.74601,1.74605,1.74592,1.74597,67.69,1.74637,1.74637,1.74628,1.74633,56.72,True
'2018-08-28T06:16:00',1.74597,1.74601,1.74597,1.74601,52.95,1.74636,1.74636,1.74631,1.74634,40.93,False
'2018-08-28T06:17:00',1.74601,1.74601,1.74592,1.74592,44.94,1.74634,1.74634,1.74623,1.74624,34.03,True
'2018-08-28T06:18:00',1.74592,1.74594,1.74585,1.74594,77.37,1.74624,1.74627,1.74618,1.74627,70.31,False
'2018-08-28T06:19:00',1.74593,1.74594,1.74564,1.74575,97.8,1.74627,1.74627,1.746,1.7461,108.86,True
'2018-08-28T06:20:00',1.74575,1.74601,1.74575,1.74596,51.19,1.7461,1.74637,1.7461,1.74634,57.21,False
'2018-08-28T06:21:00',1.74598,1.74599,1.74584,1.74591,50.57,1.74634,1.74636,1.7462,1.74627,45.97,True
'2018-08-28T06:22:00',1.74591,1.74596,1.74571,1.74596,41.12,1.74627,1.74631,1.74608,1.74631,41.0,True
'2018-08-28T06:23:00',1.74596,1.74603,1.74593,1.74603,22.67,1.74631,1.74637,1.7463,1.74637,24.37,False
'2018-08-28T06:24:00',1.74604,1.74604,1.74586,1.74596,45.3,1.74637,1.74637,1.7462,1.74633,53.02,True
'2018-08-28T06:25:00',1.74594,1.74605,1.74594,1.74602,58.47,1.7463,1.74637,1.7463,1.74636,78.98,False
'2018-08-28T06:26:00',1.74602,1.74608,1.74578,1.74582,72.95,1.74636,1.74637,1.74613,1.74618,73.59,False
'2018-08-28T06:27:00',1.74582,1.74582,1.74555,1.74569,75.66,1.74618,1.74618,1.74589,1.74604,73.75,True
'2018-08-28T06:28:00',1.74569,1.74574,1.74569,1.74573,27.37,1.74604,1.74612,1.74603,1.74609,21.93,True
'2018-08-28T06:29:00',1.74573,1.74591,1.74566,1.74591,75.6,1.74609,1.74627,1.74599,1.74627,85.26,False
'2018-08-28T06:30:00',1.74591,1.74591,1.74575,1.74582,46.73,1.74626,1.74626,1.74607,1.74615,46.77,True
'2018-08-28T06:31:00',1.74582,1.74606,1.74582,1.74604,98.09,1.74618,1.74642,1.74618,1.74638,97.36,True
'2018-08-28T06:32:00',1.74605,1.74631,1.74604,1.74625,58.28,1.74638,1.7466,1.74638,1.74657,77.33,False
'2018-08-28T06:33:00',1.74625,1.74629,1.74607,1.74607,60.86,1.74657,1.7466,1.7464,1.74644,91.89,True
'2018-08-28T06:34:00',1.74614,1.74634,1.74611,1.74621,69.1,1.74645,1.74666,1.74645,1.74658,85.68,False
'2018-08-28T06:35:00',1.74623,1.74623,1.74596,1.74596,50.42,1.74659,1.74659,1.74631,1.74631,46.86,False
'2018-08-28T06:36:00',1.74597,1.74597,1.74587,1.74595,52.81,1.74631,1.74638,1.74621,1.7463,50.27,False
'2018-08-28T06:37:00',1.74595,1.74595,1.74584,1.74588,27.59,1.7463,1.7463,1.74617,1.74623,22.93,False
'2018-08-28T06:38:00',1.74589,1.74596,1.7458,1.74585,43.81,1.74623,1.74632,1.74616,1.74619,46.3,False
'2018-08-28T06:39:00',1.74586,1.74586,1.74581,1.74584,46.71,1.74619,1.74622,1.74618,1.74621,33.51,False
'2018-08-28T06:40:00',1.74584,1.74584,1.74579,1.74583,20.68,1.74621,1.74622,1.74616,1.74619,21.18,False
'2018-08-28T06:41:00',1.74583,1.74583,1.74575,1.74575,19.39,1.74619,1.74619,1.74611,1.74611,18.59,False
'2018-08-28T06:42:00',1.74575,1.74577,1.74569,1.74573,60.07,1.74611,1.74611,1.74603,1.74609,55.38,False
'2018-08-28T06:43:00',1.74573,1.74579,1.74547,1.74553,55.83,1.74611,1.74615,1.74586,1.74592,55.59,True
'2018-08-28T06:44:00',1.74553,1.74556,1.74541,1.74555,55.49,1.74592,1.74592,1.7458,1.74591,62.51,False
'2018-08-28T06:45:00',1.74552,1.74552,1.74545,1.74545,35.43,1.74586,1.74586,1.7458,1.7458,38.95,True
'2018-08-28T06:46:00',1.74545,1.74555,1.74536,1.74555,51.05,1.74581,1.7459,1.74568,1.74587,46.92,False
'2018-08-28T06:47:00',1.74551,1.74551,1.74536,1.74536,62.89,1.74587,1.74587,1.74571,1.74571,69.11,True
'2018-08-28T06:48:00',1.74535,1.74547,1.74535,1.74545,45.8,1.74571,1.74583,1.74571,1.74582,40.97,False
'2018-08-28T06:49:00',1.74545,1.74557,1.74539,1.74544,70.54,1.74582,1.74591,1.74577,1.74582,69.13,True
'2018-08-28T06:50:00',1.74545,1.74551,1.74543,1.74551,22.62,1.74582,1.74586,1.7458,1.74586,26.01,True
'2018-08-28T06:51:00',1.74551,1.74559,1.7455,1.74558,24.85,1.74588,1.74594,1.74585,1.74594,27.22,True
'2018-08-28T06:52:00',1.74556,1.74559,1.74554,1.74559,24.42,1.74592,1.74595,1.7459,1.74594,29.26,True
'2018-08-28T06:53:00',1.74559,1.74562,1.74556,1.74561,37.7,1.74594,1.74597,1.74591,1.74593,43.27,False
'2018-08-28T06:54:00',1.74562,1.74562,1.74556,1.74559,34.3,1.74593,1.74593,1.74587,1.7459,30.89,False
'2018-08-28T06:55:00',1.74557,1.74562,1.74545,1.74549,81.74,1.74588,1.746,1.74581,1.74585,78.85,False
'2018-08-28T06:56:00',1.74549,1.74552,1.74546,1.74546,36.35,1.74585,1.74589,1.74582,1.74582,35.89,True
'2018-08-28T06:57:00',1.74546,1.74572,1.74539,1.74558,81.3,1.74582,1.74607,1.74571,1.74594,91.17,False
'2018-08-28T06:58:00',1.74556,1.74561,1.74553,1.74556,29.66,1.74593,1.74597,1.74591,1.74591,32.22,False
'2018-08-28T06:59:00',1.74556,1.74572,1.74552,1.74552,79.63,1.74593,1.74608,1.74586,1.74586,80.22,True
'2018-08-28T07:00:00',1.74552,1.7458,1.74549,1.74577,100.67,1.74585,1.74615,1.74583,1.74615,103.29,True
'2018-08-28T07:01:00',1.7458,1.74598,1.74574,1.74582,91.75,1.74615,1.74625,1.74608,1.74615,111.89,False
'2018-08-28T07:02:00',1.74582,1.74584,1.74567,1.74576,95.71,1.74615,1.74617,1.74602,1.74614,108.3,True
'2018-08-28T07:03:00',1.74576,1.74579,1.74569,1.74578,86.59,1.74614,1.74614,1.74605,1.74611,99.77,False
'2018-08-28T07:04:00',1.74578,1.74584,1.74568,1.74568,37.66,1.74614,1.74614,1.746,1.74602,35.43,True
'2018-08-28T07:05:00',1.74568,1.74589,1.74565,1.74571,118.62,1.74601,1.74624,1.74601,1.74605,105.01,False
'2018-08-28T07:06:00',1.74571,1.74573,1.74552,1.74552,90.54,1.74605,1.74606,1.74588,1.74588,71.13,True
'2018-08-28T07:07:00',1.74552,1.74559,1.74552,1.74558,15.88,1.74588,1.74595,1.74588,1.74591,18.68,False
'2018-08-28T07:08:00',1.74558,1.74564,1.7455,1.74553,37.67,1.74594,1.74597,1.74586,1.7459,35.59,True
'2018-08-28T07:09:00',1.74556,1.74572,1.74556,1.74568,70.5,1.74592,1.74605,1.74592,1.74602,64.84,False
'2018-08-28T07:10:00',1.74567,1.74569,1.7456,1.74565,30.41,1.74602,1.74605,1.74597,1.74603,27.09,True
'2018-08-28T07:11:00',1.74565,1.74569,1.74551,1.74568,56.92,1.74602,1.74602,1.74585,1.74598,47.13,False
'2018-08-28T07:12:00',1.74568,1.74569,1.74546,1.74549,84.08,1.74598,1.74604,1.7458,1.74581,68.92,True
'2018-08-28T07:13:00',1.74549,1.74565,1.74543,1.7456,86.92,1.74584,1.74602,1.74581,1.74597,72.67,False
'2018-08-28T07:14:00',1.7456,1.74565,1.74543,1.74556,95.58,1.74597,1.746,1.74578,1.74593,85.72,False
'2018-08-28T07:15:00',1.74558,1.74561,1.74545,1.74548,93.54,1.74598,1.74599,1.74582,1.74586,111.01,True
'2018-08-28T07:16:00',1.74548,1.746,1.74514,1.74579,210.39,1.74586,1.7464,1.7455,1.74613,217.28,True
'2018-08-28T07:17:00',1.74579,1.74607,1.74578,1.74581,188.8,1.74617,1.74647,1.74613,1.74617,139.11,False
'2018-08-28T07:18:00',1.74584,1.746,1.74577,1.74578,112.13,1.74618,1.74636,1.74613,1.74613,99.73,False
'2018-08-28T07:19:00',1.74578,1.74578,1.74549,1.7456,94.46,1.74616,1.74616,1.74588,1.74597,82.29,True
'2018-08-28T07:20:00',1.74555,1.7458,1.7455,1.74562,109.81,1.74594,1.74619,1.74585,1.74601,89.78,True
'2018-08-28T07:21:00',1.74562,1.7458,1.74553,1.74568,136.41,1.746,1.74617,1.74586,1.74607,138.56,False
'2018-08-28T07:22:00',1.74568,1.74568,1.74553,1.7456,156.31,1.74607,1.74607,1.74582,1.74599,143.96,True
'2018-08-28T07:23:00',1.74561,1.74572,1.74561,1.74567,132.77,1.74599,1.74609,1.7459,1.74603,126.37,True
'2018-08-28T07:24:00',1.74567,1.74591,1.74567,1.74578,68.81,1.74603,1.74623,1.74603,1.74614,60.05,False
'2018-08-28T07:25:00',1.74578,1.74578,1.74552,1.74558,90.77,1.74615,1.74615,1.74577,1.74578,62.77,True
'2018-08-28T07:26:00',1.74556,1.74568,1.74535,1.74568,124.3,1.74579,1.74601,1.74557,1.746,80.57,False
'2018-08-28T07:27:00',1.74568,1.74568,1.74554,1.74561,119.36,1.74598,1.746,1.74587,1.74597,91.99,False
'2018-08-28T07:28:00',1.74561,1.74562,1.74535,1.74535,108.61,1.74598,1.746,1.74565,1.74572,77.44,True
'2018-08-28T07:29:00',1.74535,1.74548,1.74535,1.74547,58.92,1.7457,1.74585,1.74569,1.74585,52.8,False
'2018-08-28T07:30:00',1.74547,1.74563,1.74539,1.74547,145.49,1.74585,1.74585,1.74567,1.74579,102.46,True
'2018-08-28T07:31:00',1.74547,1.74556,1.74547,1.74553,81.71,1.74576,1.74585,1.74576,1.74585,47.74,False
'2018-08-28T07:32:00',1.74552,1.74565,1.74544,1.74551,120.5,1.74586,1.74592,1.74576,1.74582,82.94,False
'2018-08-28T07:33:00',1.74551,1.74554,1.7454,1.7454,90.33,1.74581,1.74583,1.74567,1.74567,54.07,True
'2018-08-28T07:34:00',1.7454,1.74553,1.7454,1.74546,83.36,1.74567,1.74587,1.74567,1.7458,56.45,True
'2018-08-28T07:35:00',1.74546,1.74568,1.74546,1.74557,75.39,1.74579,1.74602,1.74579,1.74596,55.62,False
'2018-08-28T07:36:00',1.74556,1.74556,1.74521,1.74546,142.12,1.74595,1.74595,1.74559,1.74584,119.76,True
'2018-08-28T07:37:00',1.74546,1.7457,1.74543,1.74564,47.99,1.74584,1.746,1.74581,1.746,50.61,False
'2018-08-28T07:38:00',1.74564,1.74572,1.74563,1.74563,46.28,1.746,1.74605,1.74592,1.746,37.28,True
'2018-08-28T07:39:00',1.74569,1.74573,1.74558,1.74573,59.23,1.746,1.74603,1.74587,1.74603,62.04,True
'2018-08-28T07:40:00',1.74572,1.746,1.74563,1.74579,50.52,1.74603,1.74632,1.74598,1.74616,56.29,False
'2018-08-28T07:41:00',1.74581,1.74595,1.74555,1.74559,124.09,1.74618,1.74628,1.7459,1.74597,107.06,True
'2018-08-28T07:42:00',1.74559,1.74572,1.74523,1.74561,108.47,1.74597,1.74611,1.74561,1.74596,119.25,True
'2018-08-28T07:43:00',1.7456,1.74589,1.74556,1.74589,65.89,1.74599,1.74622,1.74589,1.74622,80.4,False
'2018-08-28T07:44:00',1.74589,1.74607,1.74584,1.74586,85.67,1.74622,1.74642,1.7462,1.74621,92.25,True
'2018-08-28T07:45:00',1.74586,1.74607,1.74582,1.74594,64.61,1.74622,1.74641,1.74615,1.74625,71.49,True
'2018-08-28T07:46:00',1.74593,1.74618,1.74591,1.74613,116.25,1.74626,1.74654,1.74624,1.74646,90.28,True
'2018-08-28T07:47:00',1.74611,1.74636,1.74611,1.74631,96.39,1.74646,1.7467,1.74646,1.7467,83.29,False
'2018-08-28T07:48:00',1.74632,1.74636,1.74618,1.74618,90.66,1.74671,1.74672,1.74655,1.74655,108.75,False
'2018-08-28T07:49:00',1.74618,1.74633,1.74615,1.74617,84.28,1.74655,1.74669,1.7465,1.74653,89.62,True
'2018-08-28T07:50:00',1.74621,1.74631,1.74612,1.74625,90.09,1.74653,1.74664,1.74646,1.74656,86.37,True
'2018-08-28T07:51:00',1.74624,1.74635,1.74619,1.7463,116.33,1.74654,1.74668,1.74653,1.74667,132.48,True
'2018-08-28T07:52:00',1.74631,1.74638,1.74625,1.74636,75.03,1.74667,1.74673,1.74659,1.74673,113.61,True
'2018-08-28T07:53:00',1.74636,1.74643,1.74636,1.74643,63.2,1.74673,1.74677,1.74672,1.74673,87.2,False
'2018-08-28T07:54:00',1.74643,1.74643,1.74625,1.74627,46.82,1.74673,1.74674,1.74658,1.74661,67.24,True
'2018-08-28T07:55:00',1.74627,1.74641,1.74626,1.74637,103.53,1.74661,1.74675,1.74661,1.74669,127.47,True
'2018-08-28T07:56:00',1.74637,1.74647,1.74625,1.74639,72.42,1.74673,1.74682,1.74657,1.74669,72.81,False
'2018-08-28T07:57:00',1.74639,1.74639,1.74621,1.7463,105.53,1.74668,1.74669,1.74654,1.74667,83.45,True
'2018-08-28T07:58:00',1.74632,1.74639,1.7463,1.74638,55.16,1.74668,1.74677,1.74668,1.74674,57.25,True
'2018-08-28T07:59:00',1.74636,1.74655,1.74636,1.74654,71.18,1.74674,1.74682,1.74673,1.74679,79.67,False
'2018-08-28T08:00:00',1.74654,1.74654,1.74632,1.74632,87.4,1.74682,1.74684,1.74652,1.74652,91.83,False
'2018-08-28T08:01:00',1.74631,1.74657,1.74626,1.74631,164.75,1.74656,1.74691,1.74645,1.74652,95.17,True
'2018-08-28T08:02:00',1.74631,1.74641,1.74619,1.74641,122.85,1.74652,1.74665,1.74639,1.74665,77.0,True
'2018-08-28T08:03:00',1.74638,1.74673,1.74638,1.74648,112.14,1.74664,1.74701,1.74662,1.74682,79.22,True
'2018-08-28T08:04:00',1.74648,1.7466,1.74645,1.7466,85.09,1.74682,1.74689,1.74679,1.74683,63.09,True
'2018-08-28T08:05:00',1.7466,1.74665,1.74651,1.74664,49.17,1.74685,1.74698,1.74682,1.74698,53.3,True
'2018-08-28T08:06:00',1.74664,1.74679,1.74657,1.74679,48.86,1.74699,1.74716,1.74692,1.74716,58.13,False
'2018-08-28T08:07:00',1.74681,1.74681,1.74663,1.74666,62.11,1.74718,1.74718,1.74699,1.747,68.33,True
'2018-08-28T08:08:00',1.74665,1.74689,1.74662,1.74677,119.2,1.747,1.74721,1.74697,1.74709,149.82,False
'2018-08-28T08:09:00',1.74667,1.74667,1.74643,1.74644,148.41,1.74702,1.74702,1.74668,1.74674,102.19,True
'2018-08-28T08:10:00',1.74644,1.74663,1.74635,1.74662,131.97,1.74678,1.747,1.74665,1.747,76.06,False
'2018-08-28T08:11:00',1.74662,1.74673,1.74639,1.74656,180.74,1.74696,1.74701,1.74674,1.74689,129.69,True
'2018-08-28T08:12:00',1.74656,1.74674,1.74653,1.74672,184.4,1.74692,1.7471,1.74686,1.74705,145.21,False
'2018-08-28T08:13:00',1.74672,1.74674,1.74657,1.74661,107.6,1.74704,1.74705,1.74687,1.7469,75.71,True
'2018-08-28T08:14:00',1.74662,1.74692,1.74642,1.74675,119.1,1.74689,1.74715,1.74674,1.74701,141.18,True
'2018-08-28T08:15:00',1.74674,1.74706,1.74661,1.74695,253.33,1.74701,1.74736,1.7469,1.74727,249.01,False
'2018-08-28T08:16:00',1.74693,1.74704,1.74679,1.74685,131.4,1.74726,1.74733,1.74701,1.74704,132.3,True
'2018-08-28T08:17:00',1.74686,1.74697,1.74683,1.74693,159.51,1.74704,1.74728,1.74704,1.74724,122.27,False
'2018-08-28T08:18:00',1.7469,1.74696,1.74673,1.74675,136.44,1.74723,1.74727,1.74704,1.74704,117.18,True
'2018-08-28T08:19:00',1.74675,1.74709,1.74655,1.74709,157.7,1.74703,1.74729,1.74688,1.74729,145.34,False
'2018-08-28T08:20:00',1.74709,1.74709,1.74681,1.74692,132.78,1.74729,1.74738,1.74711,1.74723,116.6,False
'2018-08-28T08:21:00',1.74692,1.74703,1.74672,1.7468,154.47,1.74724,1.74728,1.74702,1.74711,135.34,True
'2018-08-28T08:22:00',1.7468,1.74698,1.74676,1.74685,149.06,1.74708,1.74728,1.74705,1.74718,136.59,True
'2018-08-28T08:23:00',1.74687,1.747,1.74677,1.74693,107.16,1.74718,1.7473,1.7471,1.74725,95.33,True
'2018-08-28T08:24:00',1.74693,1.74706,1.74679,1.74698,108.52,1.74725,1.74735,1.74709,1.74731,113.46,True
'2018-08-28T08:25:00',1.74699,1.74759,1.74692,1.74745,127.64,1.74732,1.74774,1.74723,1.74774,162.02,False
'2018-08-28T08:26:00',1.74745,1.74745,1.74719,1.74732,130.27,1.74776,1.74777,1.74751,1.74762,146.53,True
'2018-08-28T08:27:00',1.74732,1.74743,1.74725,1.74738,113.73,1.74759,1.74776,1.74755,1.74765,124.89,False
'2018-08-28T08:28:00',1.74737,1.74746,1.74722,1.74724,97.97,1.74765,1.74775,1.74753,1.74755,96.04,False
'2018-08-28T08:29:00',1.74724,1.74739,1.74714,1.74722,109.11,1.74752,1.74769,1.74747,1.74747,133.82,True
'2018-08-28T08:30:00',1.74723,1.74744,1.74712,1.74734,128.36,1.74747,1.7477,1.74739,1.74764,131.47,False
'2018-08-28T08:31:00',1.74736,1.74742,1.74718,1.74729,136.02,1.74763,1.7477,1.74741,1.7475,152.1,False
'2018-08-28T08:32:00',1.7473,1.74731,1.74715,1.74724,132.93,1.7475,1.7476,1.74741,1.74754,127.37,False
'2018-08-28T08:33:00',1.74721,1.74739,1.74716,1.74719,182.31,1.74756,1.7477,1.74747,1.74753,207.12,True
'2018-08-28T08:34:00',1.74719,1.74744,1.74711,1.74721,159.47,1.74752,1.74773,1.74742,1.74755,168.27,True
'2018-08-28T08:35:00',1.74726,1.74754,1.74724,1.74749,101.97,1.74754,1.74786,1.74753,1.74781,107.03,False
'2018-08-28T08:36:00',1.74749,1.74749,1.74725,1.74738,119.81,1.7478,1.7478,1.74757,1.74771,112.01,True
'2018-08-28T08:37:00',1.74738,1.74749,1.74728,1.74742,119.47,1.74772,1.74781,1.7476,1.74776,128.48,False
'2018-08-28T08:38:00',1.74744,1.74747,1.74729,1.74741,92.69,1.74775,1.74777,1.74759,1.74769,105.57,True
'2018-08-28T08:39:00',1.74749,1.74773,1.74733,1.74756,139.49,1.74781,1.74806,1.74767,1.74788,136.28,False
'2018-08-28T08:40:00',1.74756,1.74756,1.74692,1.74695,134.58,1.74786,1.74786,1.74724,1.74724,136.82,False
'2018-08-28T08:41:00',1.74693,1.74695,1.74681,1.74689,106.2,1.74724,1.74727,1.74713,1.74721,112.48,False
'2018-08-28T08:42:00',1.74689,1.74696,1.74665,1.74676,138.86,1.74721,1.74727,1.74696,1.74707,142.91,True
'2018-08-28T08:43:00',1.74677,1.74723,1.74662,1.74717,124.65,1.74708,1.74753,1.74693,1.74749,126.03,True
'2018-08-28T08:44:00',1.74717,1.74731,1.74697,1.74726,95.25,1.7475,1.74763,1.74729,1.74757,88.78,True
'2018-08-28T08:45:00',1.7473,1.74746,1.74715,1.74738,182.28,1.7476,1.74777,1.74746,1.74766,172.8,False
'2018-08-28T08:46:00',1.74734,1.74738,1.74715,1.74722,152.99,1.74765,1.74767,1.74745,1.74752,161.6,False
'2018-08-28T08:47:00',1.7472,1.74738,1.74688,1.74691,266.1,1.74751,1.74768,1.74719,1.74722,252.58,False
'2018-08-28T08:48:00',1.74688,1.74691,1.74658,1.74672,244.27,1.7472,1.74722,1.74689,1.74701,218.66,True
'2018-08-28T08:49:00',1.74665,1.74705,1.74648,1.74696,295.63,1.74695,1.74737,1.74678,1.74726,227.18,False
'2018-08-28T08:50:00',1.74695,1.74696,1.74657,1.74661,212.97,1.74725,1.74728,1.74689,1.74693,161.99,False
'2018-08-28T08:51:00',1.74664,1.74679,1.74634,1.74634,280.86,1.74696,1.74713,1.74663,1.74665,242.01,True
'2018-08-28T08:52:00',1.74634,1.74665,1.74634,1.74648,210.35,1.74665,1.74697,1.74664,1.74677,172.24,False
'2018-08-28T08:53:00',1.74647,1.74654,1.74639,1.74643,189.34,1.74677,1.74685,1.7467,1.74673,141.15,False
'2018-08-28T08:54:00',1.74641,1.74665,1.746,1.74605,227.79,1.74671,1.74693,1.7463,1.74637,184.99,True
'2018-08-28T08:55:00',1.74605,1.74641,1.74605,1.74621,175.73,1.74635,1.74674,1.74635,1.74651,158.69,True
'2018-08-28T08:56:00',1.7462,1.74641,1.74606,1.7464,162.28,1.7465,1.74672,1.74629,1.74668,160.44,True
'2018-08-28T08:57:00',1.74638,1.74695,1.74636,1.74688,166.49,1.74669,1.74724,1.74667,1.7472,196.45,True
'2018-08-28T08:58:00',1.74687,1.74709,1.74675,1.74694,218.69,1.74719,1.74741,1.74707,1.74726,218.54,True
'2018-08-28T08:59:00',1.74694,1.74705,1.74675,1.74702,230.67,1.74726,1.74737,1.74706,1.74732,221.44,True
'2018-08-28T09:00:00',1.74697,1.74724,1.74669,1.74714,221.94,1.74727,1.74753,1.74699,1.74744,192.7,False
'2018-08-28T09:01:00',1.74718,1.74726,1.74696,1.74697,202.81,1.74748,1.74755,1.74726,1.74727,206.3,True
'2018-08-28T09:02:00',1.74699,1.74716,1.74695,1.74712,197.08,1.74729,1.74745,1.74723,1.74737,168.95,False
'2018-08-28T09:03:00',1.74709,1.74723,1.74692,1.74706,154.26,1.74737,1.74747,1.74718,1.7473,161.25,False
'2018-08-28T09:04:00',1.74705,1.74709,1.74687,1.74699,123.65,1.7473,1.74737,1.74716,1.74728,135.12,True
'2018-08-28T09:05:00',1.74701,1.74716,1.74695,1.74701,175.22,1.7473,1.74746,1.74725,1.7473,203.58,False
'2018-08-28T09:06:00',1.74703,1.74708,1.74666,1.74674,208.92,1.74729,1.74738,1.74697,1.74703,184.61,False
'2018-08-28T09:07:00',1.74674,1.7468,1.74661,1.74667,154.11,1.74704,1.7471,1.74692,1.74695,139.92,False
'2018-08-28T09:08:00',1.74662,1.74678,1.74655,1.74668,155.32,1.74691,1.74706,1.7468,1.74692,193.76,True
'2018-08-28T09:09:00',1.74666,1.74688,1.74654,1.74679,207.35,1.74691,1.74714,1.74679,1.74706,227.45,True
'2018-08-28T09:10:00',1.74678,1.74763,1.74675,1.7474,309.43,1.74706,1.74795,1.74703,1.74768,348.5,True
'2018-08-28T09:11:00',1.74739,1.74764,1.74705,1.74742,303.0,1.74769,1.74792,1.74735,1.74771,320.83,False
'2018-08-28T09:12:00',1.74739,1.74757,1.74711,1.74734,291.4,1.74771,1.74788,1.74743,1.74766,279.41,False
'2018-08-28T09:13:00',1.74735,1.74754,1.7471,1.74717,279.26,1.74765,1.74784,1.74744,1.74747,232.89,False
'2018-08-28T09:14:00',1.74716,1.74729,1.74701,1.74706,232.71,1.74748,1.74759,1.74734,1.74737,193.96,False
'2018-08-28T09:15:00',1.74707,1.74724,1.74684,1.7469,237.66,1.74738,1.74753,1.74711,1.74719,223.17,True
'2018-08-28T09:16:00',1.74689,1.74722,1.7467,1.74721,218.45,1.74718,1.74753,1.74699,1.74753,208.48,False
'2018-08-28T09:17:00',1.74719,1.74736,1.74687,1.74709,192.92,1.74752,1.74768,1.74718,1.74732,266.79,False
'2018-08-28T09:18:00',1.74711,1.74724,1.74692,1.74692,182.58,1.74738,1.74753,1.7472,1.74723,218.14,False
'2018-08-28T09:19:00',1.74692,1.74716,1.74682,1.74689,163.61,1.74723,1.74743,1.74713,1.74722,177.46,False
'2018-08-28T09:20:00',1.74689,1.74704,1.74675,1.74676,188.67,1.74719,1.74734,1.74707,1.74707,145.91,False
'2018-08-28T09:21:00',1.74677,1.74685,1.74661,1.74669,134.54,1.74708,1.74716,1.74691,1.74697,95.7,True
'2018-08-28T09:22:00',1.74665,1.74678,1.74652,1.74669,180.74,1.74692,1.74708,1.74682,1.74698,119.25,False
'2018-08-28T09:23:00',1.74671,1.74672,1.74637,1.74657,219.07,1.747,1.74703,1.74665,1.74687,167.54,False
'2018-08-28T09:24:00',1.74657,1.74671,1.74619,1.74619,156.36,1.74689,1.74698,1.74649,1.74651,132.87,False
'2018-08-28T09:25:00',1.7462,1.74639,1.74607,1.74607,199.25,1.74651,1.74671,1.74638,1.7464,200.84,False
'2018-08-28T09:26:00',1.74607,1.74625,1.74584,1.74588,158.33,1.74636,1.74654,1.74609,1.74617,151.95,True
'2018-08-28T09:27:00',1.74588,1.7461,1.74585,1.74603,126.57,1.74619,1.7464,1.7461,1.74634,119.07,False
'2018-08-28T09:28:00',1.74603,1.74612,1.74587,1.74604,172.2,1.74633,1.74637,1.74609,1.7463,177.27,False
'2018-08-28T09:29:00',1.74598,1.7461,1.74567,1.7459,193.95,1.74628,1.74639,1.74598,1.7461,184.41,False
'2018-08-28T09:30:00',1.74587,1.746,1.74561,1.74562,158.83,1.74609,1.74635,1.74589,1.7459,163.75,False
'2018-08-28T09:31:00',1.74564,1.74566,1.74521,1.74547,178.69,1.7459,1.74592,1.74552,1.74578,212.5,True
'2018-08-28T09:32:00',1.74547,1.74582,1.74539,1.74561,155.57,1.74578,1.74609,1.74567,1.7459,203.63,True
'2018-08-28T09:33:00',1.7456,1.74571,1.74557,1.74566,149.36,1.7459,1.74602,1.74587,1.74595,176.27,True
'2018-08-28T09:34:00',1.74567,1.74605,1.7456,1.74597,183.22,1.74596,1.74632,1.74588,1.74627,220.33,True
'2018-08-28T09:35:00',1.74596,1.74631,1.74592,1.74604,166.03,1.74626,1.7466,1.7462,1.74634,185.56,False
'2018-08-28T09:36:00',1.74603,1.74611,1.74575,1.74587,227.95,1.7463,1.7464,1.74606,1.74615,202.59,False
'2018-08-28T09:37:00',1.74587,1.74593,1.74531,1.74537,258.74,1.74616,1.74623,1.7456,1.74568,221.01,True
'2018-08-28T09:38:00',1.74539,1.74586,1.74539,1.74575,175.65,1.74568,1.74615,1.74568,1.74604,201.48,False
'2018-08-28T09:39:00',1.74575,1.74583,1.74556,1.74565,153.88,1.74606,1.74613,1.74586,1.74597,166.24,True
'2018-08-28T09:40:00',1.74573,1.746,1.74563,1.74573,191.88,1.74604,1.74629,1.74594,1.74602,176.82,True
'2018-08-28T09:41:00',1.7457,1.74585,1.74563,1.74574,132.33,1.74599,1.74616,1.74592,1.74603,115.36,True
'2018-08-28T09:42:00',1.74574,1.74589,1.7456,1.74588,83.41,1.74604,1.74618,1.74588,1.74616,79.5,False
'2018-08-28T09:43:00',1.74587,1.74594,1.74568,1.74569,101.24,1.74615,1.74621,1.74593,1.74593,110.27,False
'2018-08-28T09:44:00',1.74564,1.74569,1.74533,1.74534,151.23,1.74592,1.74597,1.74563,1.74564,109.82,True
'2018-08-28T09:45:00',1.74536,1.74562,1.74525,1.74551,174.46,1.74565,1.74593,1.74557,1.7458,177.28,False
'2018-08-28T09:46:00',1.74546,1.74567,1.74536,1.74538,189.99,1.74576,1.74597,1.74566,1.7457,169.21,True
'2018-08-28T09:47:00',1.7454,1.74583,1.74536,1.74565,253.18,1.7457,1.74612,1.74565,1.74598,230.97,True
'2018-08-28T09:48:00',1.74565,1.74583,1.74555,1.74581,169.14,1.74598,1.74612,1.74586,1.74606,195.09,True
'2018-08-28T09:49:00',1.74577,1.74595,1.74575,1.74594,115.38,1.74607,1.74627,1.74604,1.74627,130.6,False
'2018-08-28T09:50:00',1.74596,1.74605,1.74581,1.74585,135.34,1.74627,1.74636,1.7461,1.74614,139.02,False
'2018-08-28T09:51:00',1.74585,1.7459,1.74568,1.74573,130.41,1.74615,1.74619,1.74594,1.74604,126.89,True
'2018-08-28T09:52:00',1.74576,1.74614,1.7457,1.74613,172.61,1.74606,1.74644,1.74598,1.74643,192.69,False
'2018-08-28T09:53:00',1.74612,1.74616,1.74588,1.74599,133.29,1.74643,1.74645,1.74616,1.74627,154.29,True
'2018-08-28T09:54:00',1.74598,1.74622,1.74589,1.74613,168.39,1.74626,1.74651,1.74619,1.74641,184.26,False
'2018-08-28T09:55:00',1.7461,1.74612,1.74569,1.74575,196.68,1.74642,1.74642,1.74599,1.74604,163.7,True
'2018-08-28T09:56:00',1.74575,1.74609,1.74575,1.74593,172.85,1.74603,1.74632,1.74602,1.74622,163.92,True
'2018-08-28T09:57:00',1.74592,1.74604,1.74578,1.74596,175.28,1.74621,1.74634,1.74608,1.74625,179.05,True
'2018-08-28T09:58:00',1.74595,1.74611,1.74585,1.746,163.21,1.74624,1.74639,1.74614,1.7463,150.59,True
'2018-08-28T09:59:00',1.746,1.74638,1.74597,1.74638,143.48,1.74628,1.7467,1.74626,1.74666,152.97,False
'2018-08-28T10:00:00',1.74638,1.74638,1.74614,1.7462,139.99,1.74668,1.74668,1.74636,1.74646,158.52,False
'2018-08-28T10:01:00',1.74621,1.7464,1.7461,1.74618,269.3,1.74644,1.7467,1.74639,1.74649,266.46,False
'2018-08-28T10:02:00',1.74619,1.74622,1.74602,1.74603,156.71,1.74648,1.74652,1.74632,1.74634,152.66,False
'2018-08-28T10:03:00',1.74609,1.74611,1.74568,1.74586,167.42,1.74638,1.74641,1.74599,1.74615,187.0,False
'2018-08-28T10:04:00',1.74584,1.74591,1.74546,1.74554,176.74,1.74616,1.74622,1.74574,1.74583,162.79,False
'2018-08-28T10:05:00',1.74556,1.74559,1.74506,1.74526,176.21,1.74585,1.74589,1.74538,1.74556,185.02,False
'2018-08-28T10:06:00',1.74522,1.7453,1.74504,1.74523,136.49,1.74554,1.74559,1.74532,1.74555,142.97,False
'2018-08-28T10:07:00',1.74523,1.74536,1.74512,1.74518,211.37,1.74555,1.74567,1.7454,1.74547,204.84,False
'2018-08-28T10:08:00',1.74517,1.74538,1.74503,1.7451,191.4,1.74546,1.74567,1.74533,1.7454,161.65,False
'2018-08-28T10:09:00',1.74515,1.74523,1.74496,1.74496,145.65,1.74543,1.74553,1.74522,1.74522,116.99,True
'2018-08-28T10:10:00',1.74494,1.74546,1.74494,1.74546,215.16,1.74519,1.74577,1.74519,1.74577,190.28,False
'2018-08-28T10:11:00',1.74546,1.74556,1.74517,1.74543,202.05,1.74577,1.74584,1.74546,1.74571,196.45,True
'2018-08-28T10:12:00',1.74546,1.74573,1.74542,1.74563,152.99,1.74571,1.74601,1.74567,1.74593,159.4,False
'2018-08-28T10:13:00',1.74563,1.74564,1.74529,1.74534,168.41,1.74593,1.74593,1.74549,1.74564,151.96,False
'2018-08-28T10:14:00',1.74535,1.74555,1.74535,1.74535,150.25,1.74567,1.74583,1.74557,1.74562,148.53,True
'2018-08-28T10:15:00',1.74537,1.74546,1.74529,1.74535,185.58,1.74562,1.74572,1.74554,1.74564,170.47,False
'2018-08-28T10:16:00',1.74532,1.74541,1.74526,1.74534,130.05,1.74561,1.74572,1.74555,1.74563,127.32,False
'2018-08-28T10:17:00',1.74532,1.74546,1.74507,1.74522,222.03,1.74564,1.74571,1.74533,1.74551,187.48,True
'2018-08-28T10:18:00',1.74522,1.74554,1.74518,1.7455,149.6,1.74548,1.74582,1.74543,1.74577,125.74,True
'2018-08-28T10:19:00',1.74547,1.74564,1.74545,1.74558,112.1,1.74577,1.74597,1.74573,1.7459,130.27,False
'2018-08-28T10:20:00',1.74559,1.74563,1.74532,1.74536,137.98,1.74591,1.74593,1.74563,1.74567,181.9,False
'2018-08-28T10:21:00',1.74533,1.7456,1.74528,1.74534,215.26,1.74566,1.7459,1.74552,1.74565,209.3,False
'2018-08-28T10:22:00',1.74534,1.74543,1.74487,1.74487,165.12,1.74565,1.74565,1.74512,1.74513,189.49,False
'2018-08-28T10:23:00',1.74489,1.74509,1.74478,1.74483,215.15,1.74512,1.74539,1.74508,1.74512,203.79,False
'2018-08-28T10:24:00',1.74482,1.745,1.74466,1.74473,203.46,1.74512,1.74526,1.74496,1.74502,200.73,False
'2018-08-28T10:25:00',1.74471,1.74484,1.74455,1.7447,141.0,1.745,1.74513,1.74486,1.745,175.41,False
'2018-08-28T10:26:00',1.74469,1.74474,1.74442,1.74442,172.02,1.74497,1.74498,1.74471,1.74471,173.73,False
'2018-08-28T10:27:00',1.74442,1.74451,1.74431,1.74436,122.35,1.74473,1.7448,1.74461,1.74464,129.53,True
'2018-08-28T10:28:00',1.74436,1.74455,1.74435,1.74455,135.69,1.74464,1.74486,1.74463,1.74486,141.14,True
'2018-08-28T10:29:00',1.74453,1.745,1.7444,1.74498,184.28,1.74483,1.74529,1.74469,1.74527,190.59,False
'2018-08-28T10:30:00',1.74491,1.74494,1.74476,1.74483,162.17,1.74519,1.74522,1.74502,1.74509,121.83,True
'2018-08-28T10:31:00',1.74483,1.74493,1.74472,1.74485,186.21,1.74506,1.74522,1.74498,1.74517,160.3,True
'2018-08-28T10:32:00',1.74489,1.74519,1.74484,1.74517,112.88,1.74518,1.74547,1.74511,1.74546,99.5,False
'2018-08-28T10:33:00',1.74515,1.74538,1.74495,1.74498,119.53,1.74546,1.74567,1.74524,1.74529,115.94,False
'2018-08-28T10:34:00',1.74499,1.74501,1.74474,1.74487,127.39,1.74529,1.74534,1.74501,1.74519,126.02,True
'2018-08-28T10:35:00',1.74487,1.7452,1.74486,1.74514,145.75,1.74519,1.74549,1.74518,1.74542,138.84,False
'2018-08-28T10:36:00',1.74515,1.74525,1.74464,1.74464,143.72,1.74543,1.74555,1.74494,1.74494,123.21,True
'2018-08-28T10:37:00',1.74467,1.74473,1.7445,1.74465,88.26,1.74495,1.74499,1.7448,1.74492,77.16,True
'2018-08-28T10:38:00',1.74466,1.74493,1.74456,1.74478,120.99,1.74489,1.74522,1.7448,1.74507,129.57,True
'2018-08-28T10:39:00',1.74478,1.74502,1.74475,1.74485,178.74,1.74507,1.74529,1.74501,1.74515,206.48,True
'2018-08-28T10:40:00',1.74489,1.74501,1.74468,1.74501,206.96,1.74518,1.74529,1.74491,1.74529,212.83,False
'2018-08-28T10:41:00',1.745,1.745,1.74478,1.74486,173.36,1.74528,1.74529,1.74509,1.74517,211.86,True
'2018-08-28T10:42:00',1.74484,1.74504,1.7448,1.74503,104.87,1.74516,1.74532,1.74509,1.74531,131.89,False
'2018-08-28T10:43:00',1.74503,1.7451,1.74493,1.74499,91.42,1.74531,1.74539,1.74525,1.74528,112.66,False
'2018-08-28T10:44:00',1.74496,1.74514,1.74492,1.74497,146.86,1.74526,1.74537,1.74518,1.74523,146.42,False
'2018-08-28T10:45:00',1.74497,1.74511,1.74489,1.74497,88.97,1.74523,1.74536,1.74518,1.74522,104.52,True
'2018-08-28T10:46:00',1.74495,1.74517,1.74492,1.74513,106.99,1.74522,1.74546,1.74518,1.74541,90.09,False
'2018-08-28T10:47:00',1.7451,1.74523,1.74501,1.74505,100.28,1.74541,1.74551,1.74529,1.74531,85.85,True
'2018-08-28T10:48:00',1.74505,1.7454,1.74498,1.74522,220.34,1.74531,1.7456,1.74525,1.74553,211.93,True
'2018-08-28T10:49:00',1.74522,1.74545,1.74519,1.74532,100.51,1.74552,1.74574,1.74549,1.74563,136.54,False
'2018-08-28T10:50:00',1.7453,1.74534,1.74499,1.74504,141.08,1.74561,1.74563,1.7453,1.74532,161.87,True
'2018-08-28T10:51:00',1.74501,1.74521,1.745,1.74515,119.24,1.74529,1.74549,1.74527,1.74542,150.62,True
'2018-08-28T10:52:00',1.74521,1.74543,1.74513,1.74517,89.29,1.74545,1.74569,1.74539,1.74542,112.55,True
'2018-08-28T10:53:00',1.74515,1.74522,1.74512,1.74517,68.47,1.74542,1.74549,1.7454,1.74543,72.84,True
'2018-08-28T10:54:00',1.74518,1.74545,1.74512,1.7454,93.96,1.74543,1.74574,1.7454,1.7457,106.99,False
'2018-08-28T10:55:00',1.7454,1.74548,1.74522,1.74525,124.25,1.74568,1.74575,1.74551,1.74555,112.39,False
'2018-08-28T10:56:00',1.74528,1.74531,1.74513,1.74522,102.36,1.74558,1.7456,1.74538,1.7455,116.06,False
'2018-08-28T10:57:00',1.7452,1.74521,1.74483,1.74486,132.38,1.74548,1.74549,1.74512,1.74514,114.84,True
'2018-08-28T10:58:00',1.74483,1.74496,1.74474,1.74492,143.89,1.74512,1.74526,1.74502,1.7452,135.01,False
'2018-08-28T10:59:00',1.74491,1.74494,1.74457,1.74473,178.69,1.74518,1.74522,1.74485,1.74509,174.63,False
'2018-08-28T11:00:00',1.74473,1.74481,1.74467,1.74469,123.49,1.74509,1.74509,1.74497,1.74501,133.41,False
'2018-08-28T11:01:00',1.74467,1.74481,1.74467,1.74468,119.67,1.74498,1.7451,1.74498,1.74498,113.33,False
'2018-08-28T11:02:00',1.74468,1.74477,1.74458,1.74466,80.06,1.74497,1.74505,1.74485,1.74494,100.7,False
'2018-08-28T11:03:00',1.74468,1.74474,1.74454,1.74458,111.74,1.74496,1.74504,1.74484,1.74488,101.29,False
'2018-08-28T11:04:00',1.74458,1.74463,1.7444,1.74454,90.34,1.74485,1.7449,1.7447,1.74482,97.44,False
'2018-08-28T11:05:00',1.74454,1.74459,1.74425,1.74442,174.98,1.74482,1.74489,1.74454,1.74471,184.21,True
'2018-08-28T11:06:00',1.74441,1.74477,1.74439,1.74471,145.98,1.7447,1.74507,1.74468,1.74502,140.45,True
'2018-08-28T11:07:00',1.74473,1.74482,1.74459,1.74481,109.28,1.74502,1.74512,1.7449,1.74512,109.7,False
'2018-08-28T11:08:00',1.74483,1.74484,1.74469,1.74475,101.06,1.74512,1.74513,1.74498,1.74504,98.49,True
'2018-08-28T11:09:00',1.74474,1.7449,1.74457,1.7449,155.16,1.74504,1.7452,1.74487,1.7452,147.1,False
'2018-08-28T11:10:00',1.7449,1.74492,1.74467,1.7447,142.7,1.7452,1.74522,1.74497,1.745,158.09,True
'2018-08-28T11:11:00',1.7447,1.74476,1.74456,1.74473,108.2,1.745,1.74504,1.74486,1.74503,118.13,False
'2018-08-28T11:12:00',1.74474,1.74474,1.74448,1.74464,134.91,1.74501,1.74502,1.74479,1.74494,143.39,True
'2018-08-28T11:13:00',1.74465,1.7448,1.74462,1.74475,112.27,1.74493,1.74509,1.74487,1.74504,132.87,True
'2018-08-28T11:14:00',1.74474,1.74483,1.74468,1.7448,93.41,1.74504,1.74512,1.74498,1.74509,94.99,False
'2018-08-28T11:15:00',1.74479,1.74488,1.74448,1.74463,144.38,1.7451,1.74518,1.74477,1.74492,131.74,False
'2018-08-28T11:16:00',1.74464,1.74467,1.74384,1.74392,203.21,1.74493,1.74498,1.74414,1.74419,159.86,True
'2018-08-28T11:17:00',1.74392,1.74416,1.74388,1.74393,137.58,1.74417,1.74444,1.74417,1.74422,138.93,False
'2018-08-28T11:18:00',1.74391,1.74408,1.7438,1.74381,138.02,1.74422,1.74438,1.74408,1.74411,124.51,True
'2018-08-28T11:19:00',1.74379,1.74408,1.74378,1.74392,130.3,1.74409,1.74437,1.74407,1.74421,157.56,False
'2018-08-28T11:20:00',1.74397,1.74404,1.74374,1.7438,105.46,1.74422,1.74431,1.74404,1.74411,106.95,False
'2018-08-28T11:21:00',1.74378,1.74384,1.74364,1.74364,118.71,1.74408,1.74411,1.74396,1.74396,126.11,False
'2018-08-28T11:22:00',1.74365,1.74376,1.74346,1.74363,154.35,1.74396,1.74405,1.74375,1.74392,157.45,False
'2018-08-28T11:23:00',1.74363,1.74366,1.74345,1.74345,191.23,1.74393,1.74395,1.74376,1.74376,175.81,False
'2018-08-28T11:24:00',1.74345,1.74352,1.7433,1.74345,220.83,1.74376,1.74382,1.74358,1.74376,177.27,True
'2018-08-28T11:25:00',1.74346,1.74372,1.74345,1.74372,176.24,1.74378,1.74405,1.74376,1.74403,160.41,True
'2018-08-28T11:26:00',1.74372,1.74384,1.74365,1.74384,151.17,1.74403,1.74415,1.74395,1.74414,147.21,False
'2018-08-28T11:27:00',1.74382,1.74388,1.74367,1.74373,131.03,1.74413,1.7442,1.74397,1.74405,176.77,False
'2018-08-28T11:28:00',1.74376,1.74386,1.74361,1.74371,152.62,1.74407,1.74415,1.74393,1.74404,154.97,True
'2018-08-28T11:29:00',1.74369,1.7441,1.74365,1.744,210.01,1.74401,1.74441,1.74398,1.74433,168.21,False
'2018-08-28T11:30:00',1.744,1.744,1.74377,1.74384,205.61,1.7443,1.7443,1.74402,1.74409,213.44,False
'2018-08-28T11:31:00',1.74384,1.74397,1.74366,1.74378,280.54,1.7441,1.74427,1.74397,1.74403,274.8,False
'2018-08-28T11:32:00',1.74372,1.74378,1.74348,1.74357,186.77,1.74401,1.74409,1.74377,1.74387,219.59,False
'2018-08-28T11:33:00',1.74354,1.7436,1.74335,1.7434,122.39,1.74384,1.7439,1.74365,1.74369,132.01,True
'2018-08-28T11:34:00',1.7434,1.74352,1.74324,1.74346,182.83,1.74369,1.74379,1.74352,1.74374,217.6,False
'2018-08-28T11:35:00',1.74345,1.74354,1.74327,1.74338,147.26,1.74372,1.74382,1.74357,1.74367,181.08,True
'2018-08-28T11:36:00',1.7434,1.74355,1.7433,1.74347,117.47,1.74368,1.74385,1.74358,1.74376,165.79,True
'2018-08-28T11:37:00',1.74346,1.74368,1.74344,1.74364,135.04,1.74376,1.74398,1.74371,1.74396,154.4,True
'2018-08-28T11:38:00',1.74366,1.74374,1.74349,1.74368,119.92,1.74399,1.74402,1.7438,1.74398,144.5,True
'2018-08-28T11:39:00',1.74366,1.7438,1.74351,1.7438,101.58,1.74398,1.74406,1.7438,1.74406,121.07,True
'2018-08-28T11:40:00',1.74383,1.74389,1.74362,1.74383,140.92,1.74414,1.74419,1.7439,1.7441,161.68,False
'2018-08-28T11:41:00',1.74384,1.74386,1.74364,1.74366,66.7,1.74411,1.74415,1.74395,1.74397,75.76,False
'2018-08-28T11:42:00',1.7437,1.74372,1.74333,1.74336,156.5,1.74401,1.74404,1.74362,1.74365,153.02,True
'2018-08-28T11:43:00',1.74335,1.74348,1.74333,1.74343,85.58,1.74364,1.74377,1.74362,1.74375,97.45,True
'2018-08-28T11:44:00',1.74342,1.74358,1.74341,1.74348,125.35,1.74374,1.7439,1.74371,1.74377,143.15,True
'2018-08-28T11:45:00',1.74346,1.74368,1.74333,1.74351,139.59,1.74377,1.74398,1.74364,1.74384,157.34,True
'2018-08-28T11:46:00',1.74357,1.74369,1.74357,1.74366,116.36,1.74386,1.74402,1.74386,1.74395,104.81,True
'2018-08-28T11:47:00',1.74367,1.74404,1.74367,1.744,193.63,1.74395,1.74434,1.74395,1.74431,183.75,False
'2018-08-28T11:48:00',1.744,1.74404,1.74368,1.74374,165.65,1.74431,1.74436,1.74394,1.74403,155.2,True
'2018-08-28T11:49:00',1.74374,1.744,1.74365,1.74378,210.71,1.74402,1.74432,1.74393,1.74409,189.64,False
'2018-08-28T11:50:00',1.7438,1.74381,1.74348,1.74363,209.36,1.7441,1.74411,1.74375,1.74391,175.25,False
'2018-08-28T11:51:00',1.74364,1.74381,1.74343,1.74358,140.13,1.74391,1.74411,1.74371,1.7438,153.92,False
'2018-08-28T11:52:00',1.74359,1.74368,1.74337,1.74337,210.79,1.74379,1.74393,1.7436,1.74363,213.34,True
'2018-08-28T11:53:00',1.74337,1.74362,1.74333,1.74358,136.64,1.74366,1.74389,1.74361,1.74386,149.6,True
'2018-08-28T11:54:00',1.74358,1.74376,1.74344,1.74359,157.53,1.74386,1.74404,1.74374,1.74387,143.29,True
'2018-08-28T11:55:00',1.74359,1.74372,1.74357,1.74365,110.31,1.74387,1.74402,1.74386,1.74393,114.99,True
'2018-08-28T11:56:00',1.74365,1.74386,1.74355,1.7437,153.33,1.74393,1.74412,1.74383,1.74394,172.66,False
'2018-08-28T11:57:00',1.7437,1.74381,1.74341,1.74343,256.93,1.74395,1.74409,1.74371,1.74372,233.41,False
'2018-08-28T11:58:00',1.74345,1.74364,1.74332,1.74335,187.4,1.74373,1.74394,1.7436,1.74367,176.11,True
'2018-08-28T11:59:00',1.74337,1.74363,1.74329,1.74356,178.18,1.74366,1.74393,1.74357,1.74384,205.87,True
'2018-08-28T12:00:00',1.74348,1.7439,1.74344,1.74385,184.39,1.74378,1.74419,1.74374,1.74416,247.88,False
'2018-08-28T12:01:00',1.74387,1.74391,1.7435,1.74352,225.44,1.74418,1.74422,1.74379,1.74384,229.49,True
'2018-08-28T12:02:00',1.74352,1.74401,1.74343,1.74391,219.52,1.74381,1.74427,1.74371,1.74415,205.25,True
'2018-08-28T12:03:00',1.74387,1.7441,1.74383,1.74404,139.76,1.74415,1.74434,1.74409,1.74434,150.52,True
'2018-08-28T12:04:00',1.7441,1.74413,1.74393,1.74407,175.25,1.74439,1.74441,1.74421,1.74433,161.23,False
'2018-08-28T12:05:00',1.74407,1.74414,1.74382,1.74406,158.13,1.74433,1.74439,1.74405,1.74434,175.08,True
'2018-08-28T12:06:00',1.74406,1.74409,1.74388,1.74409,134.82,1.74435,1.74435,1.74411,1.7443,166.28,False
'2018-08-28T12:07:00',1.74408,1.74414,1.74379,1.74389,140.37,1.7443,1.7444,1.74402,1.74415,175.61,False
'2018-08-28T12:08:00',1.74389,1.74401,1.74374,1.74381,114.38,1.74413,1.74428,1.74402,1.74411,110.42,False
'2018-08-28T12:09:00',1.74381,1.74384,1.74366,1.74375,148.87,1.74411,1.74415,1.74392,1.744,136.14,True
'2018-08-28T12:10:00',1.74375,1.74385,1.74375,1.7438,95.54,1.744,1.74413,1.744,1.74405,88.52,True
'2018-08-28T12:11:00',1.74378,1.74394,1.74377,1.7438,123.19,1.74407,1.74423,1.74404,1.7441,141.34,False
'2018-08-28T12:12:00',1.7438,1.74392,1.74348,1.74354,164.76,1.7441,1.74423,1.74379,1.74386,138.77,False
'2018-08-28T12:13:00',1.74354,1.74362,1.7434,1.7435,131.48,1.74387,1.74393,1.74365,1.74379,119.11,True
'2018-08-28T12:14:00',1.7435,1.74371,1.7434,1.74365,162.18,1.74378,1.744,1.74367,1.74398,153.35,True
'2018-08-28T12:15:00',1.74367,1.74384,1.74364,1.74377,137.88,1.74398,1.74412,1.7439,1.7441,129.29,True
'2018-08-28T12:16:00',1.74376,1.74404,1.74376,1.74381,165.38,1.74405,1.74433,1.74405,1.74412,181.77,True
'2018-08-28T12:17:00',1.74376,1.744,1.74353,1.74393,194.74,1.74405,1.74427,1.74381,1.74421,182.61,False
'2018-08-28T12:18:00',1.74397,1.74403,1.74366,1.7438,189.76,1.74425,1.74429,1.74392,1.74407,117.84,True
'2018-08-28T12:19:00',1.74384,1.74408,1.74376,1.74395,211.47,1.74411,1.74434,1.74403,1.74424,152.44,False
'2018-08-28T12:20:00',1.74395,1.74403,1.74383,1.74383,249.7,1.74424,1.74432,1.74411,1.74411,152.09,True
'2018-08-28T12:21:00',1.74383,1.74401,1.74382,1.74388,185.5,1.74411,1.7443,1.74409,1.74418,131.82,True
'2018-08-28T12:22:00',1.74391,1.74401,1.74384,1.74397,146.28,1.74419,1.74433,1.74412,1.74427,106.27,True
'2018-08-28T12:23:00',1.74397,1.74416,1.7439,1.74401,130.83,1.74427,1.74449,1.74419,1.7443,124.86,True
'2018-08-28T12:24:00',1.74404,1.74415,1.74397,1.74401,104.85,1.74435,1.74444,1.74428,1.74432,126.51,True
'2018-08-28T12:25:00',1.74405,1.74422,1.74395,1.74422,176.18,1.74434,1.74451,1.74424,1.74451,177.19,False
'2018-08-28T12:26:00',1.74421,1.74422,1.74406,1.74411,145.4,1.7445,1.74452,1.74437,1.7444,159.37,False
'2018-08-28T12:27:00',1.74413,1.74422,1.744,1.744,124.23,1.74442,1.7445,1.74431,1.74431,117.39,False
'2018-08-28T12:28:00',1.74401,1.74406,1.7439,1.74398,145.0,1.74431,1.74436,1.74418,1.74425,97.66,False
'2018-08-28T12:29:00',1.74398,1.74398,1.74361,1.7437,153.07,1.74427,1.74428,1.74389,1.74396,102.25,False
'2018-08-28T12:30:00',1.7437,1.74379,1.7435,1.74361,142.68,1.74396,1.74408,1.74377,1.74388,107.91,True
'2018-08-28T12:31:00',1.74361,1.74372,1.74354,1.74365,184.7,1.7439,1.74399,1.74381,1.74394,134.29,True
'2018-08-28T12:32:00',1.74365,1.74384,1.74361,1.74375,160.75,1.74394,1.74412,1.74388,1.74404,108.58,False
'2018-08-28T12:33:00',1.74379,1.74385,1.74362,1.74372,146.79,1.74407,1.74413,1.74388,1.744,91.12,False
'2018-08-28T12:34:00',1.74372,1.74374,1.74355,1.74365,113.95,1.744,1.744,1.74379,1.74391,82.12,False
'2018-08-28T12:35:00',1.74367,1.74374,1.74357,1.74362,141.07,1.74393,1.74403,1.74385,1.74389,92.87,True
'2018-08-28T12:36:00',1.74361,1.7439,1.74361,1.7437,213.3,1.74388,1.74417,1.74388,1.74401,172.5,False
'2018-08-28T12:37:00',1.74372,1.74381,1.7436,1.7436,120.99,1.74404,1.74413,1.7439,1.74393,107.08,False
'2018-08-28T12:38:00',1.74361,1.74366,1.74347,1.74349,102.48,1.74392,1.74399,1.74376,1.74379,91.58,True
'2018-08-28T12:39:00',1.74349,1.74383,1.74348,1.74355,150.18,1.74378,1.74416,1.74378,1.74388,152.07,True
'2018-08-28T12:40:00',1.74356,1.74366,1.74349,1.74361,149.71,1.74389,1.74397,1.74377,1.74391,133.31,False
'2018-08-28T12:41:00',1.74361,1.74365,1.74344,1.74349,108.47,1.74391,1.74396,1.74375,1.7438,97.18,True
'2018-08-28T12:42:00',1.74349,1.74378,1.74345,1.74364,198.29,1.74382,1.74413,1.74375,1.74392,165.62,False
'2018-08-28T12:43:00',1.74363,1.74363,1.74341,1.74342,170.19,1.74388,1.74393,1.74368,1.74368,97.74,True
'2018-08-28T12:44:00',1.74341,1.74367,1.74323,1.74343,206.55,1.74374,1.74394,1.74352,1.74376,171.59,False
'2018-08-28T12:45:00',1.74344,1.74349,1.7432,1.74332,174.75,1.74376,1.74382,1.74353,1.74355,136.55,True
'2018-08-28T12:46:00',1.7433,1.74336,1.74321,1.74331,214.65,1.74354,1.74364,1.74346,1.74359,162.92,False
'2018-08-28T12:47:00',1.74331,1.74338,1.74312,1.74329,117.96,1.74362,1.74364,1.74335,1.74355,122.67,True
'2018-08-28T12:48:00',1.74331,1.74372,1.7433,1.74363,152.4,1.74358,1.74395,1.74354,1.74391,158.07,False
'2018-08-28T12:49:00',1.74363,1.74379,1.74353,1.74355,112.13,1.74389,1.74405,1.74382,1.74382,157.15,True
'2018-08-28T12:50:00',1.74355,1.74365,1.74343,1.74355,132.51,1.74383,1.74393,1.74374,1.74385,178.06,True
'2018-08-28T12:51:00',1.74355,1.74369,1.74347,1.74366,170.23,1.74386,1.74397,1.74376,1.74397,150.26,True
'2018-08-28T12:52:00',1.74363,1.74404,1.74363,1.74404,125.82,1.74397,1.74432,1.74396,1.74432,182.49,False
'2018-08-28T12:53:00',1.74404,1.74412,1.74368,1.74368,159.46,1.74432,1.7444,1.74397,1.74397,165.03,False
'2018-08-28T12:54:00',1.74368,1.74382,1.74362,1.74362,151.67,1.74397,1.74412,1.7439,1.74393,123.46,False
'2018-08-28T12:55:00',1.74361,1.74364,1.7434,1.74359,177.19,1.7439,1.74393,1.74367,1.74388,146.74,False
'2018-08-28T12:56:00',1.7436,1.74361,1.74327,1.74334,131.48,1.74387,1.74391,1.74353,1.74358,130.57,True
'2018-08-28T12:57:00',1.74329,1.74347,1.74328,1.74343,135.48,1.74355,1.74377,1.74353,1.74372,104.17,True
'2018-08-28T12:58:00',1.74344,1.74362,1.74336,1.74361,131.4,1.74373,1.7439,1.74366,1.74389,136.84,True
'2018-08-28T12:59:00',1.7436,1.74387,1.74355,1.74385,158.53,1.74388,1.74417,1.74384,1.74414,191.24,False
'2018-08-28T13:00:00',1.74385,1.744,1.74371,1.74377,186.77,1.74414,1.74428,1.74402,1.74408,207.29,True
'2018-08-28T13:01:00',1.74377,1.74393,1.74377,1.74389,116.67,1.74408,1.7442,1.74408,1.74419,142.54,True
'2018-08-28T13:02:00',1.74391,1.74409,1.74387,1.74397,92.04,1.74419,1.74439,1.74418,1.74426,151.58,True
'2018-08-28T13:03:00',1.74398,1.74405,1.74392,1.74398,94.73,1.74426,1.74431,1.74423,1.74429,117.51,False
'2018-08-28T13:04:00',1.74398,1.74402,1.74387,1.74391,110.47,1.74428,1.74431,1.74419,1.74421,131.97,False
'2018-08-28T13:05:00',1.74391,1.74398,1.74347,1.74347,161.06,1.74421,1.74429,1.74376,1.74376,144.01,False
'2018-08-28T13:06:00',1.74347,1.74371,1.74339,1.74341,138.44,1.74374,1.74397,1.74365,1.74369,118.36,True
'2018-08-28T13:07:00',1.74341,1.74361,1.74332,1.74356,112.52,1.74369,1.74392,1.74359,1.74386,95.54,False
'2018-08-28T13:08:00',1.74356,1.74366,1.7434,1.74352,98.63,1.74386,1.74387,1.74364,1.74377,110.23,True
'2018-08-28T13:09:00',1.74351,1.74368,1.74339,1.74368,78.22,1.74377,1.74397,1.74364,1.74397,84.41,True
'2018-08-28T13:10:00',1.74368,1.7438,1.74368,1.74378,61.19,1.74397,1.7441,1.74397,1.74409,62.48,True
'2018-08-28T13:11:00',1.74378,1.74392,1.74377,1.7439,87.59,1.74409,1.74422,1.74403,1.74418,101.53,True
'2018-08-28T13:12:00',1.7439,1.74423,1.74383,1.74418,140.55,1.74419,1.7445,1.74412,1.74446,144.4,True
'2018-08-28T13:13:00',1.74418,1.74433,1.74411,1.74421,147.19,1.74446,1.74462,1.74439,1.74451,139.27,False
'2018-08-28T13:14:00',1.74422,1.74427,1.744,1.74405,158.55,1.74452,1.74456,1.74428,1.74437,138.37,False
'2018-08-28T13:15:00',1.74406,1.7442,1.74387,1.74387,167.92,1.74437,1.74449,1.74415,1.74416,143.53,False
'2018-08-28T13:16:00',1.74386,1.74398,1.74375,1.74376,108.5,1.74416,1.74428,1.74404,1.74405,85.54,False
'2018-08-28T13:17:00',1.74375,1.74402,1.74367,1.74367,140.31,1.74402,1.74432,1.74393,1.74397,150.87,False
'2018-08-28T13:18:00',1.74367,1.74389,1.7435,1.74353,106.23,1.74395,1.74411,1.74378,1.74381,105.31,True
'2018-08-28T13:19:00',1.74352,1.74399,1.7434,1.74392,166.58,1.7438,1.74431,1.74371,1.74422,129.89,False
'2018-08-28T13:20:00',1.74392,1.74398,1.74361,1.74366,232.07,1.74422,1.74426,1.74391,1.74396,152.87,True
'2018-08-28T13:21:00',1.74363,1.74397,1.74361,1.74375,201.77,1.74395,1.74425,1.74391,1.74404,177.33,False
'2018-08-28T13:22:00',1.74375,1.74377,1.74353,1.74359,151.85,1.74405,1.74409,1.74384,1.74389,109.8,True
'2018-08-28T13:23:00',1.74359,1.74381,1.74357,1.74373,121.27,1.74389,1.7441,1.74387,1.74403,112.65,True
'2018-08-28T13:24:00',1.74373,1.74386,1.7437,1.74382,137.31,1.74403,1.74415,1.74399,1.74411,131.01,True
'2018-08-28T13:25:00',1.7438,1.74402,1.74377,1.744,145.88,1.7441,1.74434,1.74404,1.74429,141.45,False
'2018-08-28T13:26:00',1.74398,1.74406,1.74382,1.74389,192.33,1.74427,1.74432,1.74409,1.74418,173.51,False
'2018-08-28T13:27:00',1.74388,1.74388,1.74368,1.74386,140.43,1.74418,1.74418,1.74397,1.74417,146.57,False
'2018-08-28T13:28:00',1.74387,1.74394,1.74376,1.74387,137.37,1.74416,1.74424,1.74405,1.74415,145.04,True
'2018-08-28T13:29:00',1.74388,1.74408,1.74387,1.74394,142.53,1.74415,1.74437,1.74414,1.74421,144.15,True
'2018-08-28T13:30:00',1.74394,1.74407,1.74384,1.74397,91.13,1.74421,1.74435,1.74413,1.74425,90.92,False
'2018-08-28T13:31:00',1.74399,1.74402,1.74384,1.74384,90.51,1.74425,1.74431,1.7441,1.7441,90.87,False
'2018-08-28T13:32:00',1.74384,1.7439,1.7438,1.74385,111.87,1.74407,1.74413,1.74397,1.74403,90.75,True
'2018-08-28T13:33:00',1.74385,1.74389,1.7438,1.74387,59.63,1.74403,1.74404,1.74391,1.74403,52.0,False
'2018-08-28T13:34:00',1.74387,1.74388,1.74367,1.7438,81.15,1.74403,1.74403,1.74383,1.74397,72.0,True
'2018-08-28T13:35:00',1.7438,1.74381,1.74355,1.74381,81.54,1.74393,1.74405,1.74371,1.744,82.74,True
'2018-08-28T13:36:00',1.74381,1.744,1.74371,1.74384,92.91,1.74401,1.74425,1.744,1.74413,111.09,True
'2018-08-28T13:37:00',1.74385,1.74396,1.74384,1.74395,75.97,1.74413,1.74426,1.74413,1.74424,101.44,True
'2018-08-28T13:38:00',1.74393,1.74405,1.74388,1.74405,64.69,1.74423,1.74435,1.74416,1.74433,85.04,False
'2018-08-28T13:39:00',1.74405,1.74421,1.74395,1.74404,89.48,1.74434,1.74447,1.74423,1.74433,114.48,True
'2018-08-28T13:40:00',1.74402,1.74432,1.74401,1.74418,96.84,1.74434,1.74454,1.7443,1.74448,106.42,True
'2018-08-28T13:41:00',1.74422,1.74452,1.74419,1.74445,187.52,1.74451,1.74482,1.74449,1.74471,210.13,True
'2018-08-28T13:42:00',1.74445,1.74448,1.74434,1.74447,130.2,1.74471,1.74475,1.74459,1.74473,164.97,False
'2018-08-28T13:43:00',1.74449,1.74453,1.74436,1.74442,92.62,1.74473,1.7448,1.74462,1.74465,127.01,False
'2018-08-28T13:44:00',1.74442,1.74445,1.74427,1.7444,154.24,1.74464,1.74466,1.74453,1.74465,212.67,False
'2018-08-28T13:45:00',1.74442,1.74445,1.74431,1.74432,105.12,1.74465,1.74469,1.74454,1.74454,129.73,False
'2018-08-28T13:46:00',1.74432,1.74438,1.74414,1.74417,124.57,1.74454,1.7446,1.74438,1.74447,152.79,True
'2018-08-28T13:47:00',1.74417,1.74438,1.74417,1.74422,123.47,1.74447,1.7446,1.74438,1.74443,140.35,True
'2018-08-28T13:48:00',1.7442,1.74469,1.74409,1.74448,224.11,1.74443,1.74487,1.74437,1.74463,209.45,True
'2018-08-28T13:49:00',1.74446,1.74487,1.7443,1.7447,305.74,1.74462,1.74509,1.74458,1.74494,256.64,True
'2018-08-28T13:50:00',1.74471,1.74497,1.7447,1.74485,215.24,1.74497,1.74522,1.74494,1.74513,179.59,True
'2018-08-28T13:51:00',1.74486,1.74533,1.74472,1.74513,200.52,1.74513,1.74555,1.74498,1.74541,218.7,True
'2018-08-28T13:52:00',1.74513,1.74539,1.74495,1.74517,177.85,1.74542,1.74568,1.74524,1.74546,192.96,True
'2018-08-28T13:53:00',1.74517,1.74521,1.74502,1.74521,209.56,1.74544,1.74551,1.74532,1.74549,167.41,False
'2018-08-28T13:54:00',1.7452,1.7452,1.74491,1.74508,197.77,1.74549,1.74549,1.74519,1.74535,157.49,True
'2018-08-28T13:55:00',1.74508,1.74526,1.74484,1.74526,180.36,1.74535,1.74554,1.74515,1.74548,155.28,True
'2018-08-28T13:56:00',1.74524,1.74532,1.74506,1.74532,105.91,1.74548,1.74561,1.74532,1.74561,116.09,True
'2018-08-28T13:57:00',1.74531,1.74549,1.74526,1.74542,189.06,1.74561,1.74578,1.74554,1.74574,200.0,False
'2018-08-28T13:58:00',1.74542,1.74542,1.74518,1.74522,137.09,1.74572,1.74572,1.74549,1.7455,134.21,True
'2018-08-28T13:59:00',1.74522,1.74535,1.7451,1.7453,158.17,1.7455,1.74565,1.74537,1.74562,201.06,False
'2018-08-28T14:00:00',1.74529,1.74545,1.74498,1.74506,193.27,1.7456,1.74575,1.74528,1.74533,157.95,True
'2018-08-28T14:01:00',1.74506,1.74531,1.74489,1.74526,245.26,1.74533,1.74561,1.7452,1.74551,244.79,False
'2018-08-28T14:02:00',1.74523,1.74532,1.74499,1.74501,235.17,1.74551,1.74563,1.74528,1.7453,207.71,True
'2018-08-28T14:03:00',1.74501,1.74516,1.74488,1.74505,248.36,1.7453,1.74545,1.74518,1.74532,201.38,True
'2018-08-28T14:04:00',1.74503,1.74514,1.74487,1.74508,180.2,1.7453,1.74537,1.74511,1.7453,162.36,False
'2018-08-28T14:05:00',1.74508,1.7451,1.74478,1.74478,140.82,1.74528,1.74535,1.74505,1.74506,153.16,True
'2018-08-28T14:06:00',1.74475,1.74488,1.7447,1.74488,175.53,1.74506,1.7452,1.74499,1.7452,141.06,False
'2018-08-28T14:07:00',1.74488,1.7449,1.74454,1.74476,134.68,1.7452,1.74522,1.74483,1.74504,114.87,False
'2018-08-28T14:08:00',1.74471,1.74478,1.74451,1.74452,133.03,1.745,1.74504,1.74479,1.74482,103.91,False
'2018-08-28T14:09:00',1.74454,1.74461,1.74437,1.74447,122.36,1.74481,1.74488,1.74467,1.74478,97.31,True
'2018-08-28T14:10:00',1.74443,1.7447,1.74443,1.74467,92.15,1.74474,1.74498,1.74474,1.74492,88.11,True
'2018-08-28T14:11:00',1.74467,1.74486,1.74467,1.74481,129.08,1.74492,1.74516,1.74492,1.7451,118.79,False
'2018-08-28T14:12:00',1.74481,1.74489,1.74455,1.74457,161.47,1.74511,1.74518,1.74485,1.74488,147.47,False
'2018-08-28T14:13:00',1.74457,1.74462,1.74447,1.7445,157.59,1.74488,1.74491,1.74478,1.7448,114.74,False
'2018-08-28T14:14:00',1.74447,1.74452,1.74437,1.74446,129.5,1.74478,1.74483,1.74464,1.74475,118.33,False
'2018-08-28T14:15:00',1.74444,1.7445,1.74424,1.74444,189.03,1.74475,1.74477,1.74453,1.74471,169.13,False
'2018-08-28T14:16:00',1.74443,1.7445,1.74425,1.74433,110.65,1.74471,1.74482,1.74457,1.74465,97.04,False
'2018-08-28T14:17:00',1.74434,1.74452,1.7442,1.74422,121.14,1.74465,1.74483,1.7445,1.74454,102.71,True
'2018-08-28T14:18:00',1.74424,1.74459,1.74416,1.74429,176.46,1.74456,1.74478,1.74444,1.74458,175.66,True
'2018-08-28T14:19:00',1.74429,1.74441,1.74421,1.74435,124.91,1.74458,1.74472,1.74451,1.74468,139.78,False
'2018-08-28T14:20:00',1.74441,1.74455,1.74401,1.74404,194.99,1.74473,1.7448,1.74432,1.74434,216.76,True
'2018-08-28T14:21:00',1.74405,1.74417,1.74395,1.74406,132.5,1.74436,1.74447,1.74426,1.74435,117.2,False
'2018-08-28T14:22:00',1.74406,1.74406,1.74387,1.744,84.12,1.74436,1.74436,1.74417,1.74432,93.63,False
'2018-08-28T14:23:00',1.74402,1.74416,1.74389,1.74392,122.03,1.74432,1.74443,1.74418,1.74421,100.76,True
'2018-08-28T14:24:00',1.74391,1.74404,1.74382,1.74397,191.24,1.74422,1.74433,1.74413,1.74426,150.24,False
'2018-08-28T14:25:00',1.74397,1.74405,1.74375,1.74388,158.45,1.74426,1.74435,1.74403,1.74417,152.79,False
'2018-08-28T14:26:00',1.74389,1.74394,1.74369,1.7437,170.19,1.74417,1.74427,1.74401,1.74402,168.65,True
'2018-08-28T14:27:00',1.74368,1.74412,1.74368,1.74385,242.35,1.74401,1.74445,1.74401,1.74416,180.41,True
'2018-08-28T14:28:00',1.74384,1.74399,1.74377,1.7439,136.74,1.74415,1.74433,1.74407,1.74422,116.04,False
'2018-08-28T14:29:00',1.7439,1.74397,1.74357,1.74366,203.76,1.74422,1.74426,1.74391,1.74404,182.68,True
'2018-08-28T14:30:00',1.74369,1.74393,1.74369,1.74387,134.1,1.74406,1.74428,1.74406,1.74409,142.5,True
'2018-08-28T14:31:00',1.74387,1.74398,1.74379,1.74393,139.45,1.74407,1.74423,1.74404,1.74419,99.5,False
'2018-08-28T14:32:00',1.74397,1.74397,1.7437,1.74374,164.82,1.74421,1.74424,1.74404,1.74409,112.94,True
'2018-08-28T14:33:00',1.74374,1.74392,1.74368,1.74375,187.37,1.7441,1.74421,1.74397,1.74408,131.0,True
'2018-08-28T14:34:00',1.74375,1.74411,1.74373,1.74401,234.49,1.7441,1.74435,1.744,1.74426,180.92,True
'2018-08-28T14:35:00',1.74399,1.7442,1.74394,1.74411,223.68,1.74426,1.7445,1.74418,1.74439,173.29,False
'2018-08-28T14:36:00',1.74411,1.74417,1.74381,1.74389,162.35,1.74439,1.74447,1.74407,1.74417,128.2,False
'2018-08-28T14:37:00',1.74389,1.74399,1.74377,1.74378,151.0,1.74415,1.74421,1.744,1.744,123.73,False
'2018-08-28T14:38:00',1.74378,1.74386,1.74353,1.74374,183.28,1.744,1.74409,1.74376,1.74398,152.7,True
'2018-08-28T14:39:00',1.74372,1.74377,1.74359,1.74376,78.42,1.74398,1.74398,1.7438,1.74397,66.5,True
'2018-08-28T14:40:00',1.74376,1.74398,1.74364,1.74383,239.86,1.74395,1.74424,1.74388,1.74408,185.6,False
'2018-08-28T14:41:00',1.74381,1.74413,1.74376,1.74376,278.03,1.74408,1.74435,1.74396,1.74396,194.37,True
'2018-08-28T14:42:00',1.74377,1.74391,1.74347,1.74388,256.65,1.74398,1.74419,1.74378,1.74413,205.54,True
'2018-08-28T14:43:00',1.74388,1.74392,1.74364,1.74387,224.14,1.74414,1.74417,1.74387,1.74416,173.23,True
'2018-08-28T14:44:00',1.7439,1.74406,1.74375,1.74389,176.85,1.74417,1.74436,1.74406,1.74418,176.95,True
'2018-08-28T14:45:00',1.74389,1.74408,1.74375,1.74403,180.59,1.74419,1.74439,1.74406,1.7443,179.98,True
'2018-08-28T14:46:00',1.74399,1.74418,1.74384,1.74409,195.02,1.74431,1.74445,1.74413,1.74438,193.11,False
'2018-08-28T14:47:00',1.74409,1.74413,1.74389,1.74396,119.41,1.74437,1.74444,1.74417,1.74427,115.86,True
'2018-08-28T14:48:00',1.74394,1.7441,1.74385,1.74402,147.21,1.74424,1.74439,1.74414,1.74433,142.5,False
'2018-08-28T14:49:00',1.74404,1.74409,1.74392,1.74399,117.8,1.74433,1.7444,1.74422,1.74432,89.04,True
'2018-08-28T14:50:00',1.744,1.74431,1.74395,1.74429,208.67,1.74431,1.74459,1.74422,1.74454,167.99,True
'2018-08-28T14:51:00',1.74429,1.74466,1.74422,1.74457,185.12,1.74454,1.7449,1.74448,1.74481,228.62,False
'2018-08-28T14:52:00',1.74457,1.74462,1.74426,1.74428,156.8,1.7448,1.74487,1.74447,1.74452,126.53,True
'2018-08-28T14:53:00',1.74428,1.74463,1.74427,1.74454,175.97,1.74454,1.7449,1.74454,1.74482,199.47,False
'2018-08-28T14:54:00',1.74457,1.74461,1.74409,1.74434,224.34,1.74486,1.74488,1.74437,1.74463,228.62,True
'2018-08-28T14:55:00',1.74434,1.74448,1.74423,1.74444,170.39,1.74463,1.74475,1.74453,1.74474,187.19,True
'2018-08-28T14:56:00',1.74446,1.74462,1.74444,1.74452,109.5,1.74474,1.74489,1.74471,1.74481,152.97,True
'2018-08-28T14:57:00',1.74451,1.74465,1.74443,1.74463,131.87,1.7448,1.7449,1.74465,1.7449,168.14,False
'2018-08-28T14:58:00',1.74463,1.74482,1.74456,1.74456,117.56,1.7449,1.7451,1.74486,1.74486,182.92,True
'2018-08-28T14:59:00',1.74458,1.74478,1.7445,1.74478,146.6,1.74487,1.74502,1.74478,1.74502,141.5,False
'2018-08-28T15:00:00',1.74478,1.74483,1.74446,1.74455,193.91,1.74506,1.7452,1.74471,1.74483,146.95,True
'2018-08-28T15:01:00',1.74457,1.74494,1.74457,1.74478,135.39,1.74486,1.7452,1.74483,1.74502,139.63,False
'2018-08-28T15:02:00',1.74473,1.74484,1.74458,1.74463,237.55,1.74501,1.74509,1.74482,1.74486,202.93,True
'2018-08-28T15:03:00',1.74463,1.74475,1.74455,1.7447,157.49,1.7449,1.74499,1.74477,1.74493,133.24,True
'2018-08-28T15:04:00',1.74472,1.74491,1.74465,1.74479,181.87,1.74493,1.74512,1.74487,1.7451,153.32,False
'2018-08-28T15:05:00',1.74482,1.74501,1.74459,1.74466,194.41,1.7451,1.74527,1.74488,1.74497,191.11,True
'2018-08-28T15:06:00',1.74466,1.74492,1.74459,1.74482,208.5,1.74494,1.74521,1.74481,1.74513,203.21,True
'2018-08-28T15:07:00',1.74482,1.74532,1.7448,1.74517,267.65,1.74512,1.74562,1.74511,1.74548,279.49,True
'2018-08-28T15:08:00',1.74515,1.74584,1.74513,1.74549,325.34,1.74542,1.74615,1.7454,1.7457,294.52,False
'2018-08-28T15:09:00',1.74549,1.74556,1.74516,1.7452,289.8,1.74572,1.74581,1.7454,1.74549,258.51,False
'2018-08-28T15:10:00',1.7452,1.74526,1.7446,1.7446,261.18,1.74549,1.74552,1.74485,1.74487,204.61,True
'2018-08-28T15:11:00',1.74462,1.74478,1.74453,1.74472,235.14,1.74488,1.74509,1.74485,1.74504,191.21,True
'2018-08-28T15:12:00',1.74472,1.74483,1.74466,1.74482,235.35,1.745,1.74515,1.74498,1.74509,215.74,True
'2018-08-28T15:13:00',1.74482,1.74498,1.74476,1.74495,169.58,1.74509,1.74522,1.74502,1.74519,173.63,False
'2018-08-28T15:14:00',1.74495,1.74509,1.74483,1.74494,235.96,1.74521,1.74534,1.74503,1.74516,212.51,False
'2018-08-28T15:15:00',1.74494,1.74498,1.74467,1.74473,177.65,1.7452,1.74521,1.74486,1.74494,157.87,True
'2018-08-28T15:16:00',1.74473,1.74494,1.74465,1.74477,129.44,1.74491,1.74521,1.74486,1.74502,115.32,True
'2018-08-28T15:17:00',1.74476,1.74498,1.74469,1.74489,149.4,1.74502,1.74523,1.74496,1.74508,132.23,False
'2018-08-28T15:18:00',1.7449,1.74496,1.74464,1.74468,169.66,1.74508,1.74516,1.74485,1.7449,156.0,False
'2018-08-28T15:19:00',1.74469,1.74493,1.74462,1.74462,188.72,1.7449,1.74513,1.74488,1.74488,144.5,True
'2018-08-28T15:20:00',1.74463,1.74502,1.74415,1.74502,254.5,1.74487,1.74529,1.74441,1.74529,218.19,True
'2018-08-28T15:21:00',1.74506,1.74518,1.74482,1.7451,254.17,1.7453,1.74544,1.74507,1.74532,197.52,False
'2018-08-28T15:22:00',1.74511,1.74526,1.74489,1.74492,244.61,1.74532,1.74552,1.74513,1.74517,186.35,False
'2018-08-28T15:23:00',1.74495,1.74518,1.74482,1.74485,171.27,1.74517,1.74541,1.74501,1.74503,142.35,True
'2018-08-28T15:24:00',1.74485,1.74493,1.74466,1.74491,179.32,1.74504,1.74523,1.74484,1.74516,158.98,True
'2018-08-28T15:25:00',1.74491,1.74517,1.7449,1.74501,147.75,1.74514,1.74544,1.74514,1.74528,146.96,True
'2018-08-28T15:26:00',1.74501,1.74529,1.74501,1.74524,116.01,1.74529,1.74559,1.74529,1.74548,118.82,True
'2018-08-28T15:27:00',1.74521,1.74549,1.74518,1.74546,157.17,1.74546,1.74579,1.74546,1.74574,184.08,True
'2018-08-28T15:28:00',1.74547,1.74555,1.74544,1.74551,131.43,1.74575,1.74585,1.74572,1.74581,128.26,False
'2018-08-28T15:29:00',1.74554,1.74561,1.74535,1.74538,138.33,1.74583,1.7459,1.74562,1.74568,127.95,True
'2018-08-28T15:30:00',1.74542,1.74564,1.74536,1.74549,212.77,1.74567,1.74592,1.74563,1.74577,209.2,False
'2018-08-28T15:31:00',1.74551,1.74554,1.74509,1.74527,198.5,1.74577,1.7458,1.74533,1.74559,214.54,False
'2018-08-28T15:32:00',1.7453,1.74533,1.74492,1.74493,240.65,1.74559,1.74559,1.74512,1.74512,237.17,False
'2018-08-28T15:33:00',1.74489,1.74504,1.74483,1.74485,186.14,1.74509,1.74521,1.74499,1.74501,149.0,False
'2018-08-28T15:34:00',1.74486,1.74502,1.7447,1.74472,149.69,1.745,1.74521,1.74488,1.74499,122.0,True
'2018-08-28T15:35:00',1.74471,1.74483,1.74462,1.74475,182.58,1.745,1.74505,1.7448,1.74502,142.91,False
'2018-08-28T15:36:00',1.74475,1.74484,1.74455,1.74459,125.0,1.74505,1.74511,1.74478,1.74485,112.01,False
'2018-08-28T15:37:00',1.74465,1.74467,1.74436,1.74452,180.29,1.74483,1.7449,1.7446,1.7448,162.67,False
'2018-08-28T15:38:00',1.74451,1.74453,1.74424,1.74448,124.49,1.7448,1.7448,1.74453,1.74477,123.48,True
'2018-08-28T15:39:00',1.74452,1.74464,1.74432,1.74453,168.29,1.7448,1.74493,1.74458,1.74482,184.5,True
'2018-08-28T15:40:00',1.74453,1.74464,1.74435,1.74457,127.92,1.74479,1.7449,1.74453,1.74482,180.13,True
'2018-08-28T15:41:00',1.74458,1.74488,1.74457,1.74485,89.72,1.74483,1.74514,1.74482,1.74514,117.62,True
'2018-08-28T15:42:00',1.74482,1.7449,1.74474,1.74489,171.38,1.74514,1.7452,1.745,1.74518,160.05,True
'2018-08-28T15:43:00',1.74493,1.74509,1.74487,1.74505,194.23,1.74518,1.74538,1.74513,1.74532,195.98,False
'2018-08-28T15:44:00',1.74503,1.74503,1.74457,1.74461,187.3,1.74529,1.74529,1.74483,1.74484,167.03,False
'2018-08-28T15:45:00',1.74465,1.7447,1.74443,1.74457,214.92,1.74484,1.74495,1.74468,1.74486,162.32,True
'2018-08-28T15:46:00',1.74457,1.74491,1.74456,1.7449,170.87,1.74486,1.74522,1.74484,1.7451,147.19,True
'2018-08-28T15:47:00',1.74492,1.74516,1.74484,1.74516,169.53,1.74512,1.7454,1.74511,1.7454,138.18,False
'2018-08-28T15:48:00',1.74515,1.74518,1.74499,1.74509,159.12,1.7454,1.74544,1.74527,1.74535,153.85,True
'2018-08-28T15:49:00',1.7451,1.74536,1.74508,1.74529,146.19,1.74533,1.74559,1.74529,1.74555,118.59,False
'2018-08-28T15:50:00',1.74531,1.74532,1.7452,1.74526,121.71,1.74555,1.74559,1.7454,1.74549,94.34,True
'2018-08-28T15:51:00',1.74527,1.7456,1.74527,1.74551,132.1,1.74549,1.74588,1.74546,1.7458,121.77,True
'2018-08-28T15:52:00',1.74564,1.74569,1.74546,1.7456,211.73,1.74596,1.74599,1.74575,1.74591,239.37,True
'2018-08-28T15:53:00',1.7456,1.74579,1.74558,1.74574,164.39,1.74592,1.74609,1.74589,1.74604,159.1,False
'2018-08-28T15:54:00',1.74572,1.74588,1.74545,1.74562,255.96,1.74604,1.74616,1.74575,1.74591,237.89,True
'2018-08-28T15:55:00',1.74567,1.74632,1.74559,1.74623,261.09,1.74592,1.74659,1.74588,1.74654,249.79,False
'2018-08-28T15:56:00',1.74625,1.74634,1.74588,1.74609,219.1,1.74655,1.74661,1.74618,1.74637,215.36,False
'2018-08-28T15:57:00',1.7461,1.74613,1.74585,1.746,238.84,1.74637,1.74643,1.74614,1.74629,234.53,False
'2018-08-28T15:58:00',1.74599,1.74599,1.74567,1.74593,148.1,1.74628,1.74628,1.74592,1.74612,183.7,False
'2018-08-28T15:59:00',1.74592,1.74595,1.74534,1.7456,188.8,1.74618,1.74623,1.74573,1.74606,186.4,False
'2018-08-28T16:00:00',1.74559,1.74561,1.74516,1.7452,228.77,1.74606,1.74606,1.74545,1.74549,215.96,False
'2018-08-28T16:01:00',1.7452,1.7452,1.74474,1.74483,240.95,1.74549,1.74549,1.74504,1.74513,206.23,True
'2018-08-28T16:02:00',1.74483,1.74502,1.74476,1.74497,168.7,1.74513,1.74531,1.74505,1.74522,151.48,True
'2018-08-28T16:03:00',1.74494,1.74544,1.74477,1.74538,182.19,1.74519,1.74573,1.74505,1.74563,168.8,True
'2018-08-28T16:04:00',1.74535,1.74556,1.74524,1.74553,221.6,1.74563,1.74584,1.7455,1.74579,224.77,False
'2018-08-28T16:05:00',1.74553,1.74564,1.74509,1.74509,169.07,1.74582,1.74592,1.74533,1.74536,167.08,True
'2018-08-28T16:06:00',1.74509,1.74521,1.745,1.74512,140.8,1.74536,1.74548,1.74525,1.74541,142.77,True
'2018-08-28T16:07:00',1.74509,1.74533,1.74496,1.74514,156.69,1.74538,1.74561,1.74523,1.74545,168.98,False
'2018-08-28T16:08:00',1.74514,1.74525,1.74477,1.74501,165.86,1.74545,1.74554,1.74507,1.74528,182.29,False
'2018-08-28T16:09:00',1.74501,1.74501,1.74471,1.74485,193.46,1.74528,1.7453,1.74498,1.74516,191.14,True
'2018-08-28T16:10:00',1.74486,1.74502,1.74474,1.74487,219.11,1.74517,1.74531,1.74502,1.74516,226.25,True
'2018-08-28T16:11:00',1.74489,1.74508,1.74479,1.74508,201.75,1.74518,1.74538,1.74508,1.74538,189.96,False
'2018-08-28T16:12:00',1.74508,1.7452,1.74496,1.74499,163.56,1.74536,1.74549,1.74523,1.74529,144.73,False
'2018-08-28T16:13:00',1.74496,1.74522,1.74478,1.74482,182.45,1.74526,1.7455,1.74507,1.74512,183.27,True
'2018-08-28T16:14:00',1.74479,1.74507,1.74478,1.74498,164.51,1.74508,1.74538,1.74504,1.7453,178.54,False
'2018-08-28T16:15:00',1.74498,1.74504,1.74481,1.74487,142.98,1.7453,1.74532,1.74511,1.74516,177.39,True
'2018-08-28T16:16:00',1.74489,1.74538,1.74482,1.74529,183.29,1.74519,1.74562,1.74511,1.74555,191.29,True
'2018-08-28T16:17:00',1.74528,1.74563,1.74528,1.74545,188.54,1.74555,1.74592,1.74555,1.74573,221.85,False
'2018-08-28T16:18:00',1.74544,1.74545,1.74479,1.74494,277.98,1.74573,1.74573,1.74509,1.74524,239.87,False
'2018-08-28T16:19:00',1.74495,1.74506,1.74468,1.74485,229.01,1.74525,1.74536,1.74491,1.74511,195.91,True
'2018-08-28T16:20:00',1.74487,1.74508,1.74479,1.74501,231.19,1.74512,1.74535,1.74505,1.74526,208.98,True
'2018-08-28T16:21:00',1.745,1.74536,1.74496,1.74525,202.71,1.74528,1.74566,1.74524,1.74554,198.52,False
'2018-08-28T16:22:00',1.74525,1.74525,1.74492,1.74508,248.04,1.7455,1.74551,1.74522,1.74537,257.26,False
'2018-08-28T16:23:00',1.74503,1.74545,1.74499,1.74504,207.43,1.74534,1.74571,1.74529,1.74537,257.49,True
'2018-08-28T16:24:00',1.7451,1.74551,1.74489,1.7455,218.71,1.74538,1.74575,1.74519,1.74575,266.28,False
'2018-08-28T16:25:00',1.7455,1.74555,1.74513,1.74529,262.24,1.74575,1.74582,1.74538,1.74551,391.79,False
'2018-08-28T16:26:00',1.74529,1.74536,1.74499,1.74517,179.37,1.74551,1.74558,1.74525,1.74545,267.94,True
'2018-08-28T16:27:00',1.74516,1.74549,1.74512,1.74542,133.85,1.74545,1.74578,1.74539,1.74571,151.81,True
'2018-08-28T16:28:00',1.74542,1.74559,1.74531,1.74543,139.25,1.74571,1.74584,1.7456,1.74572,192.8,True
'2018-08-28T16:29:00',1.74543,1.74568,1.74534,1.74563,151.05,1.74572,1.74596,1.74565,1.74591,195.32,True
'2018-08-28T16:30:00',1.74563,1.74588,1.74559,1.74574,205.19,1.74591,1.74619,1.74585,1.74603,200.79,False
'2018-08-28T16:31:00',1.74574,1.74576,1.74553,1.74556,110.29,1.74604,1.74604,1.7458,1.74581,115.76,True
'2018-08-28T16:32:00',1.74555,1.7457,1.74538,1.74569,166.9,1.74583,1.74597,1.74568,1.74597,176.43,False
'2018-08-28T16:33:00',1.7457,1.74572,1.74527,1.74547,226.83,1.74598,1.746,1.74558,1.74571,230.08,True
'2018-08-28T16:34:00',1.74547,1.74556,1.74527,1.7455,189.51,1.74571,1.74585,1.74558,1.74582,194.33,False
'2018-08-28T16:35:00',1.74551,1.74554,1.74517,1.74529,169.5,1.7458,1.74585,1.74547,1.74557,157.36,True
'2018-08-28T16:36:00',1.74523,1.74567,1.7452,1.74554,208.81,1.74552,1.74595,1.74552,1.74581,214.01,True
'2018-08-28T16:37:00',1.7455,1.74571,1.74546,1.74561,156.58,1.74579,1.74598,1.74573,1.74591,157.1,False
'2018-08-28T16:38:00',1.74564,1.74567,1.74545,1.74558,202.33,1.74593,1.74595,1.74575,1.74585,177.2,True
'2018-08-28T16:39:00',1.74558,1.7458,1.74553,1.74577,176.65,1.74585,1.74611,1.74581,1.74607,189.88,False
'2018-08-28T16:40:00',1.74581,1.74591,1.74569,1.74573,178.78,1.7461,1.74618,1.74599,1.74603,218.98,True
'2018-08-28T16:41:00',1.74571,1.74586,1.74559,1.74585,170.06,1.74601,1.74616,1.74586,1.74615,205.65,False
'2018-08-28T16:42:00',1.74586,1.74591,1.74508,1.74511,225.15,1.74615,1.7462,1.74537,1.74541,216.04,False
'2018-08-28T16:43:00',1.74511,1.7453,1.74488,1.74508,191.47,1.74541,1.7456,1.74519,1.74539,186.91,False
'2018-08-28T16:44:00',1.74507,1.74517,1.74465,1.7449,201.99,1.74538,1.74545,1.74496,1.74518,179.88,False
'2018-08-28T16:45:00',1.74491,1.745,1.74461,1.74469,225.37,1.74518,1.74526,1.74486,1.74496,244.82,False
'2018-08-28T16:46:00',1.74472,1.74481,1.74444,1.74444,174.58,1.74495,1.74505,1.74474,1.74474,171.21,False
'2018-08-28T16:47:00',1.74444,1.74462,1.74406,1.74427,178.14,1.74474,1.74492,1.74437,1.7446,189.15,False
'2018-08-28T16:48:00',1.74429,1.7444,1.74402,1.74404,216.14,1.74459,1.74469,1.7443,1.74432,203.66,False
'2018-08-28T16:49:00',1.74398,1.74402,1.74367,1.74389,188.65,1.74427,1.7443,1.74394,1.74417,165.39,True
'2018-08-28T16:50:00',1.74387,1.74432,1.74375,1.74407,293.65,1.74414,1.74458,1.74404,1.74434,302.12,False
'2018-08-28T16:51:00',1.74407,1.74412,1.74367,1.74372,250.47,1.74434,1.74436,1.74394,1.74399,265.66,True
'2018-08-28T16:52:00',1.74373,1.74402,1.7437,1.74387,207.19,1.74399,1.74426,1.74394,1.74412,234.21,True
'2018-08-28T16:53:00',1.74388,1.74416,1.74381,1.744,201.02,1.74411,1.74441,1.74404,1.74426,186.67,False
'2018-08-28T16:54:00',1.74405,1.74414,1.74371,1.74374,127.87,1.74433,1.74442,1.74397,1.74398,115.22,False
'2018-08-28T16:55:00',1.74374,1.74385,1.74353,1.74358,229.09,1.74399,1.74414,1.74377,1.74384,229.07,True
'2018-08-28T16:56:00',1.74356,1.74384,1.74348,1.74371,226.97,1.74381,1.74406,1.74374,1.74391,256.82,True
'2018-08-28T16:57:00',1.74371,1.74401,1.74359,1.74393,226.9,1.74389,1.74423,1.74382,1.7442,245.07,True
'2018-08-28T16:58:00',1.74395,1.74483,1.74394,1.74483,194.7,1.7442,1.74514,1.74419,1.74514,203.02,True
'2018-08-28T16:59:00',1.74483,1.74505,1.74462,1.74488,218.92,1.74514,1.74532,1.74488,1.74517,227.55,True
'2018-08-28T17:00:00',1.7449,1.74546,1.7448,1.74538,219.96,1.74519,1.74573,1.74511,1.74565,238.41,False
'2018-08-28T17:01:00',1.74536,1.74547,1.74526,1.74526,172.14,1.74565,1.74574,1.7455,1.7455,204.61,False
'2018-08-28T17:02:00',1.74526,1.74536,1.74513,1.74518,179.37,1.74552,1.74566,1.74544,1.74552,194.38,False
'2018-08-28T17:03:00',1.74514,1.7453,1.74508,1.74518,152.31,1.74546,1.74559,1.74537,1.74548,144.88,True
'2018-08-28T17:04:00',1.74518,1.74539,1.74512,1.74537,120.69,1.74547,1.74562,1.74541,1.74554,140.54,True
'2018-08-28T17:05:00',1.74541,1.74564,1.74536,1.7454,121.05,1.74554,1.7458,1.74554,1.74569,155.1,False
'2018-08-28T17:06:00',1.74538,1.74546,1.74527,1.74533,126.7,1.74567,1.74573,1.74555,1.74564,135.35,False
'2018-08-28T17:07:00',1.74533,1.74546,1.74525,1.74525,187.03,1.74561,1.74575,1.74549,1.74554,145.16,True
'2018-08-28T17:08:00',1.74525,1.74571,1.74521,1.74564,165.62,1.74554,1.746,1.74547,1.74597,171.2,False
'2018-08-28T17:09:00',1.74562,1.74578,1.74551,1.74562,140.93,1.74592,1.74609,1.74578,1.74597,162.27,False
'2018-08-28T17:10:00',1.74564,1.74586,1.74561,1.74562,91.42,1.74599,1.74616,1.74583,1.74589,93.73,False
'2018-08-28T17:11:00',1.74562,1.74576,1.74547,1.74553,172.83,1.74589,1.74604,1.74575,1.74583,114.84,True
'2018-08-28T17:12:00',1.74553,1.74555,1.74538,1.74554,124.28,1.74583,1.74585,1.74566,1.74585,91.56,False
'2018-08-28T17:13:00',1.74558,1.74566,1.74543,1.74549,149.94,1.74588,1.74598,1.74573,1.74578,154.29,True
'2018-08-28T17:14:00',1.74549,1.74575,1.74533,1.74567,152.49,1.74578,1.74604,1.7456,1.74597,145.93,False
'2018-08-28T17:15:00',1.74567,1.74573,1.7455,1.7456,178.41,1.74596,1.746,1.74579,1.74591,146.25,False
'2018-08-28T17:16:00',1.74559,1.74567,1.7454,1.7454,195.02,1.74585,1.74597,1.74569,1.74571,153.05,True
'2018-08-28T17:17:00',1.7454,1.74556,1.74529,1.74549,112.5,1.74569,1.74584,1.74559,1.74579,99.58,True
'2018-08-28T17:18:00',1.74549,1.74575,1.74545,1.74573,157.99,1.7458,1.74605,1.74575,1.746,130.88,False
'2018-08-28T17:19:00',1.7457,1.74589,1.74568,1.7457,197.81,1.746,1.74614,1.74593,1.74594,146.22,False
'2018-08-28T17:20:00',1.74566,1.74572,1.74547,1.7455,282.4,1.74597,1.74605,1.74573,1.74576,208.71,True
'2018-08-28T17:21:00',1.74555,1.74581,1.74555,1.74574,123.56,1.74582,1.7461,1.74582,1.74604,104.47,False
'2018-08-28T17:22:00',1.74574,1.74575,1.74531,1.74535,168.2,1.74602,1.74604,1.74556,1.74558,136.29,True
'2018-08-28T17:23:00',1.74533,1.7454,1.74527,1.74533,114.19,1.7456,1.7457,1.74553,1.74564,98.97,False
'2018-08-28T17:24:00',1.74533,1.74536,1.74508,1.74515,153.16,1.74564,1.74566,1.74532,1.74544,154.15,False
'2018-08-28T17:25:00',1.74516,1.7452,1.74494,1.74494,132.9,1.74545,1.74548,1.74522,1.74524,115.52,False
'2018-08-28T17:26:00',1.74492,1.74516,1.74485,1.74493,170.11,1.74519,1.74545,1.74513,1.74522,154.42,True
'2018-08-28T17:27:00',1.74493,1.74502,1.74469,1.74499,147.66,1.74521,1.74526,1.745,1.74519,155.01,False
'2018-08-28T17:28:00',1.74498,1.74507,1.74478,1.74483,130.52,1.74519,1.7453,1.74506,1.74507,150.72,False
'2018-08-28T17:29:00',1.74483,1.74517,1.74475,1.74475,99.81,1.74505,1.74547,1.74504,1.74504,91.79,False
'2018-08-28T17:30:00',1.74475,1.7448,1.74451,1.74456,121.72,1.74504,1.74509,1.74482,1.74486,102.57,True
'2018-08-28T17:31:00',1.74453,1.74495,1.74453,1.74495,182.62,1.74483,1.74524,1.74482,1.74524,152.12,False
'2018-08-28T17:32:00',1.74488,1.74488,1.7447,1.74472,94.73,1.74515,1.74515,1.74496,1.74498,72.33,True
'2018-08-28T17:33:00',1.74469,1.74507,1.74459,1.74497,168.26,1.74498,1.74534,1.74488,1.74527,165.95,True
'2018-08-28T17:34:00',1.74497,1.74527,1.74497,1.74515,179.64,1.74527,1.74551,1.74526,1.74544,164.1,True
'2018-08-28T17:35:00',1.74515,1.74523,1.74495,1.74521,159.41,1.74543,1.7455,1.74522,1.74548,138.26,False
'2018-08-28T17:36:00',1.74517,1.74523,1.74492,1.74509,148.13,1.74544,1.74552,1.74524,1.74539,122.63,True
'2018-08-28T17:37:00',1.74512,1.74544,1.74507,1.74536,135.23,1.74543,1.7457,1.74538,1.7456,110.71,False
'2018-08-28T17:38:00',1.74536,1.74538,1.74518,1.74531,112.66,1.74561,1.74565,1.74543,1.74559,87.0,True
'2018-08-28T17:39:00',1.74531,1.7454,1.74518,1.7453,155.45,1.7456,1.74575,1.74546,1.74567,124.71,False
'2018-08-28T17:40:00',1.74532,1.74546,1.74525,1.74527,141.49,1.74567,1.74575,1.7455,1.74556,113.98,True
'2018-08-28T17:41:00',1.74527,1.74537,1.74518,1.74529,121.7,1.74556,1.74566,1.74547,1.74558,110.24,False
'2018-08-28T17:42:00',1.74526,1.7453,1.74508,1.74508,174.52,1.74556,1.74563,1.7454,1.7454,151.36,False
'2018-08-28T17:43:00',1.74505,1.74525,1.74502,1.74504,204.86,1.74536,1.74558,1.74531,1.74531,190.65,False
'2018-08-28T17:44:00',1.74504,1.74509,1.74489,1.74502,183.36,1.74531,1.74537,1.74518,1.74531,159.41,False
'2018-08-28T17:45:00',1.74502,1.74507,1.74467,1.74469,153.07,1.74532,1.74533,1.74496,1.74497,132.32,True
'2018-08-28T17:46:00',1.74467,1.74489,1.74466,1.74471,143.74,1.74497,1.74515,1.74497,1.745,135.33,True
'2018-08-28T17:47:00',1.74471,1.74482,1.74465,1.7448,87.59,1.745,1.74511,1.74495,1.74511,79.33,True
'2018-08-28T17:48:00',1.74482,1.74487,1.74469,1.74484,76.15,1.74511,1.74516,1.74499,1.74515,58.0,False
'2018-08-28T17:49:00',1.74487,1.7449,1.7447,1.74487,123.22,1.74516,1.74521,1.745,1.74508,107.69,False
'2018-08-28T17:50:00',1.74482,1.74488,1.74453,1.74464,84.23,1.74509,1.74512,1.74479,1.74494,70.62,True
'2018-08-28T17:51:00',1.74459,1.74475,1.74453,1.74468,99.56,1.74487,1.74505,1.74483,1.74498,87.19,False
'2018-08-28T17:52:00',1.74468,1.74474,1.74442,1.74467,117.97,1.74497,1.74503,1.74471,1.74497,97.67,False
'2018-08-28T17:53:00',1.74468,1.74468,1.74452,1.74467,136.92,1.74498,1.74498,1.74477,1.74492,121.21,False
'2018-08-28T17:54:00',1.74461,1.7447,1.7445,1.74452,126.03,1.74489,1.74497,1.74472,1.74472,87.01,True
'2018-08-28T17:55:00',1.74453,1.74478,1.74441,1.74454,134.8,1.74474,1.74503,1.74472,1.74484,109.45,True
'2018-08-28T17:56:00',1.74447,1.74472,1.74436,1.74463,191.52,1.74472,1.745,1.74464,1.74494,173.71,False
'2018-08-28T17:57:00',1.74463,1.74474,1.74444,1.74451,162.67,1.74493,1.74502,1.74472,1.74481,148.03,False
'2018-08-28T17:58:00',1.74451,1.74451,1.74436,1.74442,91.89,1.74481,1.74481,1.74464,1.74471,86.52,False
'2018-08-28T17:59:00',1.74442,1.74442,1.74416,1.74417,129.62,1.74469,1.74469,1.74446,1.74447,109.19,True
'2018-08-28T18:00:00',1.74417,1.74436,1.7441,1.74424,150.02,1.74448,1.74465,1.74439,1.74455,146.9,True
'2018-08-28T18:01:00',1.74423,1.74453,1.74421,1.74439,105.8,1.74455,1.74483,1.74451,1.7447,100.75,False
'2018-08-28T18:02:00',1.74439,1.74442,1.74417,1.74417,124.76,1.74469,1.74473,1.74447,1.74447,118.13,False
'2018-08-28T18:03:00',1.74417,1.74426,1.74408,1.74408,99.51,1.74447,1.74456,1.74438,1.74438,87.58,True
'2018-08-28T18:04:00',1.74407,1.74433,1.74407,1.74433,92.4,1.74439,1.74464,1.74438,1.74462,81.94,True
'2018-08-28T18:05:00',1.74428,1.74442,1.74414,1.74442,119.21,1.74458,1.74473,1.74441,1.7447,99.78,True
'2018-08-28T18:06:00',1.74447,1.74463,1.74431,1.74442,151.73,1.74477,1.74488,1.74459,1.74471,135.35,False
'2018-08-28T18:07:00',1.74439,1.74442,1.74415,1.74416,111.79,1.7447,1.74473,1.74444,1.74444,108.18,False
'2018-08-28T18:08:00',1.74415,1.74427,1.74374,1.74393,101.29,1.74444,1.74454,1.74404,1.74423,91.84,False
'2018-08-28T18:09:00',1.74393,1.74395,1.74372,1.74382,78.13,1.74424,1.74425,1.74399,1.74409,69.61,False
'2018-08-28T18:10:00',1.74383,1.74397,1.74372,1.74377,111.46,1.7441,1.74426,1.74399,1.74403,79.37,False
'2018-08-28T18:11:00',1.74377,1.74389,1.74349,1.74356,136.87,1.74406,1.74416,1.74375,1.74378,120.12,False
'2018-08-28T18:12:00',1.74356,1.74375,1.74351,1.74351,85.0,1.74377,1.74393,1.74373,1.74379,85.0,False
'2018-08-28T18:13:00',1.7435,1.74357,1.74338,1.74348,70.0,1.74378,1.74379,1.74365,1.7437,70.87,False
'2018-08-28T18:14:00',1.74348,1.74348,1.74334,1.74334,56.98,1.74371,1.74373,1.74364,1.74364,55.5,True
'2018-08-28T18:15:00',1.74334,1.74346,1.74321,1.74346,59.04,1.74364,1.74376,1.7435,1.74376,60.58,False
'2018-08-28T18:16:00',1.74343,1.74343,1.74326,1.74331,71.39,1.7437,1.74372,1.74356,1.7436,63.46,True
'2018-08-28T18:17:00',1.74331,1.74332,1.74325,1.74331,40.15,1.7436,1.74363,1.74354,1.74362,41.0,True
'2018-08-28T18:18:00',1.74331,1.74351,1.74327,1.74332,100.96,1.7436,1.74379,1.74357,1.74362,102.09,True
'2018-08-28T18:19:00',1.74334,1.74359,1.74333,1.74359,70.34,1.74362,1.74383,1.74362,1.74383,70.48,True
'2018-08-28T18:20:00',1.74358,1.74362,1.74339,1.74362,97.01,1.74384,1.74391,1.74369,1.7439,81.1,True
'2018-08-28T18:21:00',1.74362,1.74376,1.74352,1.74373,92.11,1.7439,1.74402,1.74381,1.744,92.55,True
'2018-08-28T18:22:00',1.74371,1.74402,1.74366,1.74396,102.16,1.744,1.74429,1.74394,1.74429,106.16,False
'2018-08-28T18:23:00',1.74396,1.74406,1.74379,1.74381,69.47,1.74429,1.74432,1.7441,1.7441,67.05,False
'2018-08-28T18:24:00',1.74381,1.74386,1.74366,1.74375,74.79,1.74409,1.74414,1.74393,1.74402,72.96,True
'2018-08-28T18:25:00',1.74379,1.74381,1.74371,1.74376,63.1,1.74402,1.74407,1.74397,1.74405,73.52,False
'2018-08-28T18:26:00',1.74375,1.7438,1.74324,1.74346,127.94,1.74402,1.74407,1.74351,1.74373,145.01,True
'2018-08-28T18:27:00',1.74346,1.74356,1.74333,1.74348,81.35,1.74373,1.74382,1.7436,1.74375,100.91,True
'2018-08-28T18:28:00',1.74352,1.74377,1.74342,1.74363,130.47,1.74379,1.74406,1.74368,1.74391,186.98,False
'2018-08-28T18:29:00',1.74362,1.74374,1.74303,1.74313,99.02,1.7439,1.74403,1.74332,1.7434,136.32,False
'2018-08-28T18:30:00',1.74309,1.74316,1.74286,1.74307,104.72,1.74336,1.74344,1.74311,1.74335,140.03,False
'2018-08-28T18:31:00',1.74305,1.7432,1.74299,1.74299,66.24,1.74334,1.74347,1.74326,1.74326,85.77,False
'2018-08-28T18:32:00',1.743,1.74306,1.74283,1.74286,83.11,1.74329,1.74334,1.74311,1.74315,105.48,False
'2018-08-28T18:33:00',1.74283,1.74295,1.74251,1.74258,97.78,1.7431,1.74322,1.74278,1.74284,123.97,True
'2018-08-28T18:34:00',1.74257,1.74298,1.74257,1.74289,106.5,1.74284,1.74325,1.74284,1.74318,120.93,False
'2018-08-28T18:35:00',1.74298,1.74298,1.74212,1.74251,150.31,1.74318,1.74324,1.74241,1.74281,140.44,False
'2018-08-28T18:36:00',1.74248,1.74254,1.74224,1.74246,89.74,1.74277,1.74284,1.74253,1.74275,86.27,False
'2018-08-28T18:37:00',1.74246,1.74261,1.7424,1.74245,75.65,1.74275,1.74291,1.74265,1.74274,83.2,False
'2018-08-28T18:38:00',1.74245,1.74255,1.74233,1.74238,87.55,1.74274,1.74284,1.74263,1.74268,82.97,False
'2018-08-28T18:39:00',1.74238,1.74245,1.742,1.742,82.7,1.7427,1.74275,1.74224,1.74224,79.75,True
'2018-08-28T18:40:00',1.742,1.74225,1.74194,1.7421,92.69,1.7422,1.74244,1.74218,1.74233,96.99,True
'2018-08-28T18:41:00',1.7421,1.74233,1.7421,1.74224,75.82,1.74236,1.74257,1.74236,1.74246,77.17,True
'2018-08-28T18:42:00',1.74224,1.74255,1.74217,1.74239,80.0,1.74244,1.7428,1.74244,1.74264,79.8,True
'2018-08-28T18:43:00',1.74239,1.74251,1.74228,1.74251,59.86,1.74262,1.74278,1.7425,1.74278,68.63,True
'2018-08-28T18:44:00',1.74251,1.74262,1.74251,1.74258,48.0,1.74278,1.74291,1.74278,1.74288,80.29,True
'2018-08-28T18:45:00',1.74257,1.74267,1.74253,1.74266,52.5,1.74288,1.74296,1.74279,1.74296,74.84,False
'2018-08-28T18:46:00',1.74268,1.7428,1.74256,1.74257,76.37,1.74296,1.7431,1.74283,1.74286,107.26,True
'2018-08-28T18:47:00',1.74268,1.74279,1.74262,1.74271,62.0,1.74295,1.74305,1.7429,1.74297,104.47,False
'2018-08-28T18:48:00',1.74272,1.7428,1.74249,1.74249,75.87,1.74301,1.74308,1.74279,1.7428,124.19,True
'2018-08-28T18:49:00',1.74254,1.74275,1.74254,1.7427,83.96,1.74283,1.74304,1.74281,1.74296,90.59,False
'2018-08-28T18:50:00',1.74264,1.74274,1.74261,1.74261,60.69,1.7429,1.74299,1.74289,1.74289,75.67,True
'2018-08-28T18:51:00',1.74267,1.74297,1.74267,1.74295,66.07,1.74296,1.74326,1.74296,1.74326,91.34,True
'2018-08-28T18:52:00',1.74295,1.74313,1.74295,1.74311,82.67,1.74325,1.7434,1.74323,1.74338,124.65,False
'2018-08-28T18:53:00',1.74311,1.74311,1.74292,1.74297,72.65,1.74338,1.74338,1.74319,1.74325,91.38,True
'2018-08-28T18:54:00',1.74297,1.7432,1.74292,1.74314,97.0,1.74325,1.74347,1.74318,1.74341,143.18,True
'2018-08-28T18:55:00',1.74315,1.74331,1.74303,1.74324,114.0,1.74342,1.74357,1.74329,1.74349,170.82,True
'2018-08-28T18:56:00',1.74327,1.7434,1.74317,1.74339,103.87,1.74352,1.74366,1.74343,1.74363,149.6,False
'2018-08-28T18:57:00',1.74339,1.74341,1.74288,1.74289,101.21,1.74363,1.74367,1.74313,1.74318,133.9,False
'2018-08-28T18:58:00',1.74288,1.74299,1.74275,1.74287,112.42,1.74318,1.74328,1.74305,1.74317,130.38,False
'2018-08-28T18:59:00',1.74287,1.74293,1.74242,1.74245,128.56,1.74315,1.74324,1.74271,1.74275,145.7,True
'2018-08-28T19:00:00',1.74245,1.74259,1.74233,1.74256,121.78,1.74275,1.74293,1.74272,1.7429,173.52,True
'2018-08-28T19:01:00',1.74256,1.74286,1.74255,1.74272,122.17,1.7429,1.7432,1.74289,1.74307,162.22,False
'2018-08-28T19:02:00',1.74272,1.74277,1.74257,1.74265,118.65,1.74306,1.74308,1.74292,1.74297,176.94,False
'2018-08-28T19:03:00',1.74265,1.74265,1.74241,1.74249,39.95,1.74297,1.74297,1.74281,1.74286,54.05,True
'2018-08-28T19:04:00',1.74249,1.74264,1.74233,1.74263,117.36,1.74286,1.74299,1.7427,1.74299,160.68,True
'2018-08-28T19:05:00',1.74263,1.74286,1.7426,1.74283,123.45,1.74301,1.74325,1.74297,1.74316,135.45,True
'2018-08-28T19:06:00',1.74282,1.74288,1.74279,1.74288,86.29,1.74316,1.74327,1.74314,1.74323,120.18,True
'2018-08-28T19:07:00',1.74286,1.74298,1.74285,1.74296,104.62,1.74323,1.74332,1.74319,1.7433,136.96,False
'2018-08-28T19:08:00',1.74296,1.74296,1.74281,1.74289,86.99,1.7433,1.7433,1.74316,1.74325,98.49,False
'2018-08-28T19:09:00',1.7429,1.7429,1.74277,1.74285,73.49,1.74325,1.74325,1.74314,1.7432,111.5,True
'2018-08-28T19:10:00',1.74284,1.74302,1.74281,1.74299,80.72,1.7432,1.74336,1.74314,1.74336,91.41,False
'2018-08-28T19:11:00',1.74295,1.74295,1.74279,1.74279,91.3,1.74331,1.74331,1.74316,1.74316,79.31,False
'2018-08-28T19:12:00',1.7428,1.74284,1.74264,1.74266,164.7,1.74316,1.74317,1.74289,1.74292,116.82,True
'2018-08-28T19:13:00',1.74266,1.74281,1.74265,1.74266,138.18,1.7429,1.74306,1.74284,1.74295,99.74,True
'2018-08-28T19:14:00',1.74267,1.74287,1.74266,1.74282,94.18,1.74297,1.74322,1.74292,1.74319,70.63,False
'2018-08-28T19:15:00',1.74285,1.74292,1.7427,1.74271,91.09,1.74323,1.74324,1.74307,1.74309,84.56,False
'2018-08-28T19:16:00',1.74271,1.74282,1.74268,1.7427,81.9,1.74309,1.74315,1.74301,1.74302,82.48,True
'2018-08-28T19:17:00',1.7427,1.74293,1.74259,1.74285,112.1,1.74303,1.74331,1.74295,1.74324,117.3,False
'2018-08-28T19:18:00',1.74285,1.74285,1.74242,1.74245,118.24,1.74324,1.74324,1.7428,1.74282,145.1,False
'2018-08-28T19:19:00',1.74249,1.74252,1.74239,1.74243,111.74,1.74283,1.74288,1.74274,1.74276,74.39,False
'2018-08-28T19:20:00',1.74242,1.74255,1.74239,1.74241,91.52,1.74278,1.74292,1.74273,1.74273,80.19,False
'2018-08-28T19:21:00',1.74241,1.74241,1.74229,1.74234,63.13,1.74273,1.74274,1.74262,1.74271,96.04,True
'2018-08-28T19:22:00',1.74232,1.74248,1.74232,1.74239,97.08,1.7427,1.74284,1.7427,1.74277,119.32,False
'2018-08-28T19:23:00',1.74238,1.74242,1.74225,1.74241,63.12,1.74274,1.74276,1.7426,1.74265,95.29,True
'2018-08-28T19:24:00',1.74245,1.7425,1.74233,1.74242,76.51,1.7427,1.74281,1.74265,1.74275,121.74,False
'2018-08-28T19:25:00',1.74244,1.74244,1.74222,1.74223,87.54,1.74276,1.74276,1.74259,1.74261,133.27,True
'2018-08-28T19:26:00',1.74224,1.74254,1.74224,1.7425,90.74,1.74261,1.74287,1.74261,1.74285,125.16,False
'2018-08-28T19:27:00',1.74249,1.7426,1.74239,1.7425,82.65,1.74285,1.74296,1.74276,1.74285,124.2,False
'2018-08-28T19:28:00',1.74249,1.74251,1.74243,1.74245,62.43,1.74285,1.74287,1.74278,1.74282,85.25,True
'2018-08-28T19:29:00',1.74245,1.74255,1.74243,1.74248,113.13,1.74282,1.74291,1.74279,1.74286,139.41,False
'2018-08-28T19:30:00',1.7425,1.7426,1.74221,1.74221,110.11,1.74286,1.74295,1.74257,1.74259,89.01,True
'2018-08-28T19:31:00',1.74224,1.74238,1.74207,1.7423,101.72,1.7426,1.74272,1.7424,1.74267,104.52,False
'2018-08-28T19:32:00',1.74231,1.74231,1.74224,1.74226,62.57,1.74268,1.74271,1.74259,1.74262,50.44,False
'2018-08-28T19:33:00',1.74225,1.74226,1.742,1.74214,196.99,1.74264,1.74264,1.74233,1.74245,115.03,False
'2018-08-28T19:34:00',1.74214,1.74218,1.742,1.74208,122.44,1.74242,1.74251,1.74231,1.74238,82.45,False
'2018-08-28T19:35:00',1.74208,1.74224,1.74185,1.74202,154.21,1.74238,1.7426,1.7422,1.74239,142.86,True
'2018-08-28T19:36:00',1.74202,1.74214,1.74202,1.74211,70.16,1.74239,1.7425,1.74238,1.74246,79.39,True
'2018-08-28T19:37:00',1.74211,1.74264,1.74203,1.74263,94.0,1.74246,1.74302,1.74233,1.74302,71.87,False
'2018-08-28T19:38:00',1.74264,1.7427,1.74253,1.74256,83.4,1.74301,1.74303,1.74287,1.74287,75.4,True
'2018-08-28T19:39:00',1.74257,1.7428,1.74251,1.74276,88.2,1.74289,1.74305,1.7428,1.74302,60.61,False
'2018-08-28T19:40:00',1.74277,1.74277,1.74254,1.74264,66.27,1.74302,1.74306,1.74287,1.74291,53.08,True
'2018-08-28T19:41:00',1.74264,1.74278,1.74261,1.74267,69.42,1.74291,1.74306,1.74291,1.74301,72.28,True
'2018-08-28T19:42:00',1.74266,1.74274,1.7426,1.74274,142.01,1.74301,1.74311,1.74295,1.74309,74.26,False
'2018-08-28T19:43:00',1.74275,1.74283,1.7426,1.7426,143.75,1.74309,1.74318,1.74291,1.74291,88.81,True
'2018-08-28T19:44:00',1.74256,1.74272,1.74256,1.74268,138.48,1.7429,1.74306,1.7429,1.74304,75.21,True
'2018-08-28T19:45:00',1.74267,1.74273,1.74265,1.7427,94.45,1.74301,1.74308,1.74299,1.74305,49.61,False
'2018-08-28T19:46:00',1.7427,1.7427,1.74253,1.74254,126.19,1.74308,1.74308,1.7428,1.74281,80.79,True
'2018-08-28T19:47:00',1.74254,1.7427,1.74248,1.74267,85.8,1.74281,1.74299,1.74277,1.74297,52.15,False
'2018-08-28T19:48:00',1.74265,1.7427,1.74248,1.7425,78.21,1.74298,1.74304,1.7428,1.74286,45.23,True
'2018-08-28T19:49:00',1.74249,1.74262,1.74249,1.74254,138.92,1.74286,1.74299,1.74285,1.74288,78.7,False
'2018-08-28T19:50:00',1.74254,1.74257,1.74246,1.74249,119.29,1.74285,1.74292,1.74283,1.74288,67.48,False
'2018-08-28T19:51:00',1.74249,1.74263,1.74234,1.74241,112.94,1.74288,1.74296,1.74268,1.74276,70.37,False
'2018-08-28T19:52:00',1.7424,1.74254,1.74225,1.74233,137.49,1.74274,1.74293,1.74253,1.74277,89.95,False
'2018-08-28T19:53:00',1.74233,1.74237,1.74217,1.74232,133.59,1.74277,1.74277,1.74252,1.74271,94.73,True
'2018-08-28T19:54:00',1.7424,1.74263,1.74225,1.74253,143.11,1.74272,1.743,1.74259,1.74283,161.42,False
'2018-08-28T19:55:00',1.74252,1.74263,1.74231,1.7425,143.46,1.74285,1.74293,1.74264,1.74283,173.42,False
'2018-08-28T19:56:00',1.74243,1.74264,1.7424,1.74248,106.95,1.74275,1.74298,1.74275,1.74282,115.22,True
'2018-08-28T19:57:00',1.74247,1.74253,1.74234,1.74248,71.27,1.74282,1.74286,1.74269,1.74284,81.61,False
'2018-08-28T19:58:00',1.74245,1.74256,1.74238,1.74245,97.26,1.74283,1.74291,1.74275,1.74284,95.98,True
'2018-08-28T19:59:00',1.74245,1.74263,1.74245,1.74253,134.14,1.74284,1.743,1.74283,1.7429,116.83,True
'2018-08-28T20:00:00',1.74253,1.74278,1.74248,1.74268,127.38,1.7429,1.74319,1.74287,1.74307,139.89,True
'2018-08-28T20:01:00',1.74268,1.74293,1.74265,1.74282,127.74,1.74307,1.74327,1.74302,1.74321,104.08,True
'2018-08-28T20:02:00',1.74287,1.74321,1.74279,1.74321,199.16,1.7432,1.74355,1.74316,1.74355,227.65,False
'2018-08-28T20:03:00',1.74321,1.74324,1.74307,1.74319,88.53,1.74354,1.74359,1.74341,1.74356,70.21,True
'2018-08-28T20:04:00',1.74319,1.74329,1.74311,1.74324,96.61,1.74356,1.74364,1.74338,1.74354,82.66,True
'2018-08-28T20:05:00',1.74324,1.74347,1.74316,1.74337,88.66,1.74356,1.74382,1.74349,1.7437,115.43,True
'2018-08-28T20:06:00',1.74329,1.74344,1.74324,1.7434,155.31,1.74361,1.74381,1.74361,1.74378,145.36,False
'2018-08-28T20:07:00',1.74339,1.74347,1.74321,1.74342,157.69,1.74377,1.74384,1.74357,1.74367,147.37,True
'2018-08-28T20:08:00',1.74343,1.7436,1.74333,1.74351,95.9,1.74367,1.74393,1.74363,1.74388,151.56,True
'2018-08-28T20:09:00',1.74351,1.74362,1.74344,1.74357,87.3,1.74388,1.74395,1.74378,1.74393,114.33,False
'2018-08-28T20:10:00',1.74356,1.74362,1.74334,1.74343,135.22,1.74393,1.74394,1.74369,1.7438,129.17,False
'2018-08-28T20:11:00',1.74343,1.74362,1.74323,1.74339,168.43,1.7438,1.74394,1.7436,1.74377,136.44,False
'2018-08-28T20:12:00',1.74339,1.74345,1.74322,1.74322,99.08,1.74377,1.7438,1.74355,1.74361,91.01,True
'2018-08-28T20:13:00',1.74323,1.74336,1.74319,1.74322,113.0,1.74362,1.7437,1.74349,1.74362,92.28,False
'2018-08-28T20:14:00',1.74324,1.74331,1.74317,1.74319,128.13,1.74363,1.74365,1.74348,1.74355,100.35,False
'2018-08-28T20:15:00',1.74319,1.74326,1.74305,1.74307,194.06,1.74355,1.7436,1.74338,1.74345,153.66,False
'2018-08-28T20:16:00',1.74304,1.74322,1.74294,1.74308,162.08,1.74344,1.74358,1.74329,1.74343,135.42,True
'2018-08-28T20:17:00',1.74308,1.74322,1.74299,1.74319,149.2,1.74343,1.7436,1.74328,1.74354,115.74,True
'2018-08-28T20:18:00',1.74319,1.74347,1.74312,1.74336,176.85,1.7435,1.74379,1.74347,1.74372,224.67,True
'2018-08-28T20:19:00',1.74336,1.74358,1.74334,1.74345,136.61,1.74372,1.74389,1.74364,1.74378,187.26,False
'2018-08-28T20:20:00',1.74345,1.74352,1.7433,1.74344,114.36,1.74378,1.74385,1.7436,1.74371,144.75,False
'2018-08-28T20:21:00',1.74338,1.74347,1.74335,1.74338,79.41,1.74369,1.74381,1.74365,1.74372,97.42,True
'2018-08-28T20:22:00',1.74338,1.74355,1.74329,1.74352,96.22,1.74373,1.74391,1.74368,1.74389,134.05,False
'2018-08-28T20:23:00',1.74352,1.7436,1.74344,1.74347,91.2,1.74387,1.74394,1.74378,1.74379,110.95,False
'2018-08-28T20:24:00',1.74347,1.74354,1.74334,1.74338,99.16,1.74379,1.7439,1.74368,1.74371,133.94,True
'2018-08-28T20:25:00',1.74337,1.74354,1.74334,1.7434,178.16,1.7437,1.74391,1.74368,1.74373,184.95,False
'2018-08-28T20:26:00',1.7434,1.74342,1.7432,1.74338,191.15,1.74374,1.7438,1.74348,1.74373,192.13,False
'2018-08-28T20:27:00',1.74336,1.7434,1.7429,1.74306,210.88,1.74373,1.74374,1.74328,1.74344,225.23,False
'2018-08-28T20:28:00',1.74307,1.74317,1.74286,1.74291,240.92,1.74345,1.74352,1.74323,1.7433,236.49,True
'2018-08-28T20:29:00',1.74291,1.74318,1.74281,1.74314,181.26,1.74326,1.74355,1.74319,1.74349,232.87,False
'2018-08-28T20:30:00',1.74315,1.74329,1.74295,1.74298,136.07,1.74349,1.74364,1.74334,1.74336,194.49,False
'2018-08-28T20:31:00',1.74301,1.74307,1.74281,1.74287,107.94,1.74341,1.74341,1.74319,1.74324,118.51,False
'2018-08-28T20:32:00',1.74287,1.74291,1.74231,1.74252,180.62,1.74324,1.74327,1.74268,1.74289,164.84,True
'2018-08-28T20:33:00',1.74253,1.74266,1.74248,1.74264,149.81,1.74289,1.74302,1.74284,1.74298,228.84,True
'2018-08-28T20:34:00',1.74263,1.74289,1.7425,1.74278,157.07,1.74298,1.74323,1.74287,1.74311,190.0,True
'2018-08-28T20:35:00',1.74278,1.74312,1.74266,1.7431,152.96,1.74311,1.74349,1.74303,1.74348,169.3,False
'2018-08-28T20:36:00',1.7431,1.7431,1.74286,1.74307,102.34,1.74347,1.74347,1.74323,1.74341,92.46,True
'2018-08-28T20:37:00',1.74307,1.74322,1.74304,1.74311,100.18,1.74344,1.74357,1.74342,1.74347,99.18,False
'2018-08-28T20:38:00',1.74311,1.74319,1.7428,1.74283,141.49,1.74347,1.74353,1.74308,1.74317,104.81,True
'2018-08-28T20:39:00',1.74283,1.74303,1.74283,1.74294,148.13,1.74315,1.74332,1.74313,1.74319,106.37,False
'2018-08-28T20:40:00',1.74287,1.74307,1.74274,1.74274,221.13,1.74317,1.74338,1.74302,1.74302,151.0,True
'2018-08-28T20:41:00',1.74274,1.74284,1.74269,1.74282,143.92,1.74302,1.74311,1.74297,1.7431,93.0,True
'2018-08-28T20:42:00',1.74281,1.74304,1.74275,1.74288,226.76,1.74309,1.74334,1.74304,1.74321,150.78,False
'2018-08-28T20:43:00',1.74289,1.74291,1.74262,1.74263,203.84,1.74318,1.7432,1.74293,1.74298,127.2,True
'2018-08-28T20:44:00',1.74263,1.74281,1.74247,1.7427,226.79,1.74297,1.74315,1.74282,1.74303,134.8,True
'2018-08-28T20:45:00',1.74269,1.74288,1.74266,1.74277,191.19,1.74303,1.74317,1.74293,1.74313,107.6,False
'2018-08-28T20:46:00',1.74277,1.74285,1.74259,1.74267,210.28,1.74309,1.74317,1.74291,1.743,133.7,False
'2018-08-28T20:47:00',1.74273,1.74279,1.74256,1.7426,229.94,1.743,1.74317,1.74291,1.74297,137.31,False
'2018-08-28T20:48:00',1.74261,1.74266,1.74239,1.74239,180.94,1.74298,1.74302,1.74276,1.74278,131.87,True
'2018-08-28T20:49:00',1.74238,1.74269,1.74237,1.74261,215.43,1.74277,1.743,1.74273,1.74295,175.28,True
'2018-08-28T20:50:00',1.74261,1.74277,1.74261,1.74266,112.89,1.74296,1.7431,1.74296,1.74301,175.89,True
'2018-08-28T20:51:00',1.74266,1.74295,1.74263,1.74287,174.49,1.74301,1.74328,1.74298,1.74325,247.25,False
'2018-08-28T20:52:00',1.74287,1.74297,1.74267,1.74283,169.98,1.74319,1.74334,1.74306,1.74312,178.41,True
'2018-08-28T20:53:00',1.74283,1.74308,1.74277,1.74307,188.94,1.74311,1.74339,1.74303,1.74339,153.15,False
'2018-08-28T20:54:00',1.74308,1.7431,1.74294,1.74307,130.37,1.7434,1.74346,1.74326,1.74337,106.42,True
'2018-08-28T20:55:00',1.74307,1.74311,1.74287,1.74311,122.81,1.7434,1.74344,1.74319,1.74341,79.63,False
'2018-08-28T20:56:00',1.7431,1.74315,1.74282,1.74282,188.83,1.74334,1.74344,1.74314,1.74319,140.73,False
'2018-08-28T20:57:00',1.74282,1.74299,1.74278,1.74282,201.1,1.74322,1.74336,1.74306,1.74306,152.98,True
'2018-08-28T20:58:00',1.7429,1.74304,1.74283,1.74304,198.09,1.74307,1.74331,1.74307,1.74331,135.49,True
'2018-08-28T20:59:00',1.74301,1.74315,1.74284,1.74308,258.26,1.74327,1.7435,1.74312,1.74342,177.86,True
'2018-08-28T21:00:00',1.7431,1.74341,1.74303,1.74324,219.62,1.74342,1.74368,1.74341,1.74354,139.34,False
'2018-08-28T21:01:00',1.74328,1.74329,1.74273,1.74288,275.87,1.7436,1.74367,1.74304,1.74319,179.15,True
'2018-08-28T21:02:00',1.74288,1.74311,1.74275,1.74287,177.25,1.74319,1.74342,1.74304,1.74322,126.12,True
'2018-08-28T21:03:00',1.74282,1.74295,1.74272,1.74295,65.65,1.7432,1.74334,1.74313,1.74334,69.38,False
'2018-08-28T21:04:00',1.74294,1.74295,1.74274,1.74281,89.44,1.74334,1.74334,1.74309,1.7432,113.05,False
'2018-08-28T21:05:00',1.74282,1.74296,1.74265,1.74266,90.49,1.7432,1.74333,1.74303,1.74303,104.19,True
'2018-08-28T21:06:00',1.74266,1.74307,1.74266,1.74299,119.52,1.74306,1.74347,1.74305,1.74341,129.11,False
'2018-08-28T21:07:00',1.74297,1.74305,1.7428,1.74297,95.43,1.74339,1.74345,1.74319,1.74339,110.46,False
'2018-08-28T21:08:00',1.74297,1.74298,1.74267,1.74267,138.28,1.74338,1.74342,1.74304,1.74305,122.27,False
'2018-08-28T21:09:00',1.74267,1.74283,1.74259,1.74267,111.34,1.74305,1.74322,1.74298,1.74302,97.04,True
'2018-08-28T21:10:00',1.74269,1.74282,1.74252,1.74282,123.82,1.74305,1.74319,1.74286,1.74319,114.45,False
'2018-08-28T21:11:00',1.74289,1.74293,1.74273,1.7428,144.69,1.74322,1.7433,1.74311,1.74319,93.32,False
'2018-08-28T21:12:00',1.7428,1.74285,1.74264,1.74268,118.26,1.74318,1.74328,1.74305,1.74306,118.8,True
'2018-08-28T21:13:00',1.74268,1.74299,1.74266,1.7428,96.87,1.74307,1.7434,1.74305,1.74325,126.16,True
'2018-08-28T21:14:00',1.74282,1.74294,1.74276,1.74291,85.78,1.74326,1.74333,1.7432,1.74332,111.81,True
'2018-08-28T21:15:00',1.74291,1.74294,1.74279,1.74293,77.03,1.74332,1.74334,1.74316,1.74334,92.59,False
'2018-08-28T21:16:00',1.74293,1.743,1.74278,1.74286,115.91,1.74332,1.7434,1.7432,1.74324,114.12,True
'2018-08-28T21:17:00',1.74286,1.74295,1.74271,1.74295,127.65,1.74324,1.7434,1.74308,1.7434,113.96,True
'2018-08-28T21:18:00',1.74295,1.74307,1.74295,1.74306,98.32,1.7434,1.74352,1.7434,1.74349,99.95,False
'2018-08-28T21:19:00',1.74302,1.74307,1.74279,1.74286,130.6,1.74336,1.74347,1.74319,1.74328,116.09,True
'2018-08-28T21:20:00',1.74285,1.74306,1.74285,1.74291,89.27,1.74328,1.74346,1.74328,1.74331,76.2,False
'2018-08-28T21:21:00',1.74292,1.74301,1.74284,1.74286,118.56,1.7433,1.7434,1.74321,1.74324,104.61,False
'2018-08-28T21:22:00',1.74287,1.74299,1.74282,1.74284,99.26,1.74326,1.74341,1.74321,1.74324,114.14,True
'2018-08-28T21:23:00',1.74284,1.74313,1.74275,1.74305,132.43,1.74323,1.74347,1.74314,1.7434,109.72,False
'2018-08-28T21:24:00',1.74305,1.74323,1.74296,1.74304,122.93,1.7434,1.74351,1.74333,1.74338,80.27,True
'2018-08-28T21:25:00',1.74304,1.74311,1.74291,1.74309,114.93,1.74337,1.74351,1.74332,1.7435,92.66,True
'2018-08-28T21:26:00',1.74309,1.74319,1.74304,1.74313,94.98,1.74351,1.74358,1.74342,1.74358,71.07,False
'2018-08-28T21:27:00',1.74312,1.74322,1.74302,1.74303,135.62,1.74354,1.7436,1.74339,1.74347,93.39,False
'2018-08-28T21:28:00',1.74303,1.74303,1.74288,1.74293,98.74,1.74347,1.74347,1.74327,1.74327,70.15,True
'2018-08-28T21:29:00',1.74292,1.7431,1.74291,1.74306,83.17,1.74327,1.74349,1.74327,1.74348,68.81,False
'2018-08-28T21:30:00',1.74308,1.74314,1.74305,1.74306,46.0,1.74347,1.74348,1.74343,1.74347,51.35,False
'2018-08-28T21:31:00',1.74309,1.74309,1.74269,1.74269,97.23,1.74347,1.74347,1.74307,1.74309,84.14,True
'2018-08-28T21:32:00',1.74271,1.74278,1.74271,1.74273,90.6,1.74312,1.74318,1.74309,1.74313,55.64,False
'2018-08-28T21:33:00',1.74273,1.74283,1.74254,1.7427,121.86,1.74313,1.74323,1.74296,1.74313,94.5,True
'2018-08-28T21:34:00',1.7427,1.74287,1.7427,1.74281,93.65,1.74313,1.74327,1.74311,1.74319,84.85,False
'2018-08-28T21:35:00',1.74278,1.74289,1.74265,1.74277,98.7,1.74315,1.74326,1.74302,1.74311,69.78,True
'2018-08-28T21:36:00',1.74277,1.74282,1.74267,1.74276,139.99,1.74311,1.74315,1.74299,1.74314,96.72,False
'2018-08-28T21:37:00',1.74275,1.7428,1.74267,1.7427,94.12,1.74314,1.7432,1.74304,1.74316,76.33,False
'2018-08-28T21:38:00',1.7427,1.74291,1.74255,1.74267,144.11,1.74312,1.74327,1.74289,1.74298,100.89,False
'2018-08-28T21:39:00',1.74267,1.74268,1.74248,1.74258,92.47,1.74298,1.74305,1.74281,1.74283,62.33,True
'2018-08-28T21:40:00',1.74258,1.74269,1.74252,1.74257,104.26,1.74285,1.74309,1.74284,1.74294,70.78,False
'2018-08-28T21:41:00',1.74255,1.74258,1.74244,1.74245,92.69,1.74294,1.74299,1.74278,1.74283,59.58,True
'2018-08-28T21:42:00',1.74245,1.74257,1.74243,1.74249,114.5,1.74284,1.74293,1.7428,1.74289,75.42,True
'2018-08-28T21:43:00',1.74249,1.74259,1.74244,1.74258,90.09,1.74289,1.743,1.74284,1.74299,59.49,False
'2018-08-28T21:44:00',1.74258,1.74273,1.74239,1.74239,62.51,1.74295,1.743,1.74281,1.74281,52.63,False
'2018-08-28T21:45:00',1.7424,1.74246,1.74236,1.74241,94.93,1.7428,1.74282,1.74271,1.74271,87.87,True
'2018-08-28T21:46:00',1.7424,1.74247,1.74239,1.74241,41.13,1.74271,1.7428,1.74271,1.74274,39.51,True
'2018-08-28T21:47:00',1.74239,1.74276,1.74239,1.74273,90.54,1.74273,1.74313,1.74273,1.74311,68.8,True
'2018-08-28T21:48:00',1.74275,1.74281,1.74263,1.74275,138.43,1.74312,1.74317,1.74299,1.74315,125.38,True
'2018-08-28T21:49:00',1.74274,1.74281,1.74261,1.7428,92.04,1.74315,1.74318,1.74302,1.74318,86.79,False
'2018-08-28T21:50:00',1.74278,1.74278,1.74254,1.74265,98.63,1.74318,1.74318,1.74293,1.74305,94.75,True
'2018-08-28T21:51:00',1.74265,1.74277,1.74263,1.7427,83.99,1.74303,1.74316,1.74302,1.7431,84.71,False
'2018-08-28T21:52:00',1.7427,1.74279,1.7426,1.74268,60.11,1.7431,1.74317,1.74302,1.7431,68.81,False
'2018-08-28T21:53:00',1.7427,1.7427,1.74255,1.74257,64.82,1.74311,1.74312,1.74294,1.74298,77.63,True
'2018-08-28T21:54:00',1.74257,1.74272,1.74255,1.74261,73.75,1.74297,1.74313,1.74297,1.743,82.28,True
'2018-08-28T21:55:00',1.74261,1.74293,1.74261,1.74292,61.91,1.74298,1.74338,1.74298,1.74332,62.36,False
'2018-08-28T21:56:00',1.74292,1.74292,1.74281,1.74282,50.4,1.74334,1.74334,1.74323,1.74326,48.95,True
'2018-08-28T21:57:00',1.74282,1.74306,1.74281,1.74294,96.76,1.74326,1.74348,1.74323,1.7433,73.02,False
'2018-08-28T21:58:00',1.74291,1.74306,1.7429,1.74291,84.2,1.7433,1.74348,1.7433,1.74336,77.96,False
'2018-08-28T21:59:00',1.74293,1.74302,1.7426,1.74265,135.07,1.74336,1.74344,1.74306,1.74309,177.45,True
'2018-08-28T22:00:00',1.74265,1.74286,1.74256,1.74279,153.03,1.74301,1.74334,1.74298,1.74319,142.51,True
'2018-08-28T22:01:00',1.74279,1.74284,1.74277,1.74283,67.59,1.74319,1.74325,1.74318,1.74325,45.23,True
'2018-08-28T22:02:00',1.74283,1.74293,1.74279,1.74286,69.31,1.74323,1.74331,1.74322,1.74323,56.65,True
'2018-08-28T22:03:00',1.74286,1.74304,1.74279,1.74298,67.72,1.74323,1.74343,1.74318,1.74339,52.32,True
'2018-08-28T22:04:00',1.74298,1.74314,1.74298,1.74311,75.13,1.74339,1.74354,1.74339,1.74352,56.15,False
'2018-08-28T22:05:00',1.74311,1.74311,1.74294,1.74297,61.92,1.74352,1.74352,1.74336,1.74339,41.83,True
'2018-08-28T22:06:00',1.74297,1.74309,1.74296,1.74309,34.89,1.74339,1.74348,1.74336,1.74347,28.87,False
'2018-08-28T22:07:00',1.74309,1.74309,1.74297,1.74298,35.33,1.74345,1.74348,1.74335,1.74336,31.57,True
'2018-08-28T22:08:00',1.74298,1.74299,1.74296,1.74299,17.71,1.74339,1.74339,1.74336,1.74339,22.92,False
'2018-08-28T22:09:00',1.743,1.74301,1.74298,1.74298,21.42,1.74337,1.7434,1.74337,1.74339,29.0,False
'2018-08-28T22:10:00',1.743,1.743,1.74288,1.7429,35.69,1.74339,1.74339,1.74327,1.74331,26.2,True
'2018-08-28T22:11:00',1.74289,1.74298,1.74289,1.74292,28.37,1.7433,1.74332,1.74326,1.74332,22.8,False
'2018-08-28T22:12:00',1.74292,1.74296,1.74287,1.74289,27.49,1.74332,1.74333,1.74321,1.74324,28.67,False
'2018-08-28T22:13:00',1.74289,1.7429,1.74281,1.74285,26.46,1.74323,1.74323,1.74314,1.74319,23.97,True
'2018-08-28T22:14:00',1.74285,1.74307,1.74285,1.74298,38.36,1.74317,1.74341,1.74317,1.74328,51.34,True
'2018-08-28T22:15:00',1.743,1.74305,1.74299,1.74304,16.0,1.74328,1.74342,1.74328,1.74341,19.19,True
'2018-08-28T22:16:00',1.74304,1.74315,1.74304,1.74304,34.76,1.74342,1.74353,1.74342,1.74348,33.14,True
'2018-08-28T22:17:00',1.74306,1.74312,1.74306,1.74312,27.91,1.74346,1.74351,1.74346,1.74349,25.19,False
'2018-08-28T22:18:00',1.74308,1.74322,1.74305,1.74305,35.51,1.74344,1.74356,1.74342,1.74344,30.56,True
'2018-08-28T22:19:00',1.74306,1.7433,1.74305,1.7433,34.99,1.74344,1.74364,1.74344,1.74363,34.27,False
'2018-08-28T22:20:00',1.7433,1.7433,1.74307,1.74326,57.17,1.74364,1.74367,1.74348,1.74366,59.17,False
'2018-08-28T22:21:00',1.74326,1.74342,1.74317,1.74321,45.52,1.74367,1.74376,1.7436,1.74361,41.17,True
'2018-08-28T22:22:00',1.74324,1.74325,1.7432,1.74325,27.76,1.74361,1.74361,1.74357,1.74358,24.83,False
'2018-08-28T22:23:00',1.74325,1.74325,1.74319,1.7432,19.14,1.74357,1.74358,1.74357,1.74357,15.07,False
'2018-08-28T22:24:00',1.7432,1.74324,1.743,1.74301,48.24,1.74357,1.74363,1.74339,1.74339,43.38,False
'2018-08-28T22:25:00',1.743,1.74314,1.7428,1.74281,60.46,1.74341,1.74353,1.74314,1.74317,52.7,True
'2018-08-28T22:26:00',1.74281,1.74296,1.74279,1.7428,43.55,1.74317,1.74335,1.74314,1.7432,37.53,True
'2018-08-28T22:27:00',1.74275,1.74298,1.74275,1.7429,100.36,1.74315,1.74338,1.74315,1.74336,100.81,True
'2018-08-28T22:28:00',1.74296,1.74297,1.74286,1.74295,55.77,1.74336,1.7434,1.74327,1.7434,44.75,True
'2018-08-28T22:29:00',1.74298,1.74305,1.74296,1.74304,77.02,1.74343,1.74345,1.74337,1.7434,91.1,True
'2018-08-28T22:30:00',1.74304,1.74307,1.74293,1.74304,50.4,1.74343,1.74346,1.74335,1.74344,58.64,True
'2018-08-28T22:31:00',1.74305,1.74307,1.743,1.74304,32.24,1.74345,1.74346,1.74337,1.74345,45.29,True
'2018-08-28T22:32:00',1.74303,1.74313,1.743,1.74311,37.46,1.74345,1.74347,1.74336,1.74346,62.94,False
'2018-08-28T22:33:00',1.74313,1.74313,1.74293,1.74293,27.12,1.74347,1.74347,1.74326,1.74326,49.46,True
'2018-08-28T22:34:00',1.74285,1.74293,1.74274,1.74293,53.22,1.74325,1.7433,1.74311,1.74329,70.01,True
'2018-08-28T22:35:00',1.74293,1.74302,1.74286,1.74295,63.11,1.74332,1.74342,1.74327,1.74334,95.07,False
'2018-08-28T22:36:00',1.74292,1.74292,1.74273,1.74281,65.97,1.74334,1.74334,1.74313,1.74319,87.94,False
'2018-08-28T22:37:00',1.74281,1.74284,1.74267,1.74273,45.65,1.74319,1.74323,1.74304,1.74313,70.26,True
'2018-08-28T22:38:00',1.74273,1.74282,1.74273,1.74281,36.68,1.74313,1.74321,1.74309,1.74321,62.02,False
'2018-08-28T22:39:00',1.74281,1.74285,1.74272,1.74273,43.81,1.74321,1.74322,1.74313,1.74313,56.17,False
'2018-08-28T22:40:00',1.74276,1.74282,1.74271,1.74272,77.48,1.74315,1.74323,1.74312,1.74313,74.5,True
'2018-08-28T22:41:00',1.7427,1.7428,1.74267,1.7428,45.5,1.7431,1.7432,1.74308,1.7432,46.25,False
'2018-08-28T22:42:00',1.74281,1.74281,1.74265,1.74271,47.89,1.74322,1.74322,1.74306,1.74306,61.93,False
'2018-08-28T22:43:00',1.74268,1.74277,1.74261,1.74262,56.45,1.74307,1.74314,1.74301,1.74302,57.93,True
'2018-08-28T22:44:00',1.74262,1.7428,1.74262,1.74272,46.21,1.74302,1.74315,1.74302,1.74312,50.71,False
'2018-08-28T22:45:00',1.74272,1.74283,1.74264,1.74268,92.89,1.74312,1.74323,1.74304,1.7431,104.37,True
'2018-08-28T22:46:00',1.74268,1.7428,1.74264,1.74277,32.29,1.7431,1.74322,1.74304,1.74317,36.66,True
'2018-08-28T22:47:00',1.74269,1.74282,1.74269,1.74277,54.6,1.7431,1.74323,1.74309,1.74318,49.14,False
'2018-08-28T22:48:00',1.74279,1.74282,1.74271,1.74276,73.02,1.74319,1.74323,1.74307,1.74316,58.89,True
'2018-08-28T22:49:00',1.74276,1.74287,1.74274,1.74283,77.29,1.74316,1.74329,1.74309,1.74326,74.16,False
'2018-08-28T22:50:00',1.74283,1.74283,1.74264,1.74266,159.13,1.74326,1.74326,1.74303,1.74304,146.52,False
'2018-08-28T22:51:00',1.74266,1.74269,1.74253,1.74257,77.24,1.74304,1.74307,1.74294,1.74297,69.45,True
'2018-08-28T22:52:00',1.74258,1.74268,1.74254,1.74266,82.24,1.74298,1.74308,1.74294,1.74306,78.51,False
'2018-08-28T22:53:00',1.74266,1.74268,1.74259,1.74262,67.54,1.74306,1.7431,1.743,1.74302,69.9,False
'2018-08-28T22:54:00',1.74262,1.74266,1.74252,1.74258,59.8,1.74305,1.74308,1.74292,1.743,50.86,True
'2018-08-28T22:55:00',1.74256,1.74282,1.74256,1.7427,52.36,1.74299,1.74322,1.74299,1.74313,57.56,True
'2018-08-28T22:56:00',1.7427,1.74287,1.7427,1.74276,50.56,1.74313,1.74329,1.7431,1.74319,64.32,True
'2018-08-28T22:57:00',1.74277,1.7429,1.74276,1.7428,43.39,1.74318,1.74323,1.74318,1.7432,41.9,True
'2018-08-28T22:58:00',1.74281,1.74327,1.7427,1.74294,53.7,1.74322,1.7437,1.74312,1.7437,57.7,False
'2018-08-28T22:59:00',1.74296,1.74311,1.74243,1.74243,65.0,1.7437,1.74425,1.74365,1.74425,68.75,False
'2018-08-28T23:00:00',1.74243,1.74243,1.74243,1.74243,0.0,1.74425,1.74425,1.74425,1.74425,0.0,False
'2018-08-28T23:01:00',1.74243,1.74243,1.74243,1.74243,0.0,1.74425,1.74425,1.74425,1.74425,0.0,False
'2018-08-28T23:02:00',1.74243,1.74243,1.74243,1.74243,0.0,1.74425,1.74425,1.74425,1.74425,0.0,False
'2018-08-28T23:03:00',1.74243,1.74243,1.74243,1.74243,0.0,1.74425,1.74425,1.74425,1.74425,0.0,False
'2018-08-28T23:04:00',1.74171,1.74171,1.74166,1.74167,11.0,1.74423,1.74424,1.74421,1.74422,8.25,True
'2018-08-28T23:05:00',1.74165,1.74216,1.74127,1.74179,114.75,1.74422,1.74422,1.74365,1.74406,86.5,False
'2018-08-28T23:06:00',1.74177,1.74177,1.7414,1.74147,58.5,1.74406,1.74406,1.74384,1.74386,43.5,True
'2018-08-28T23:07:00',1.74144,1.74227,1.7414,1.74221,29.25,1.74386,1.74386,1.74343,1.74343,25.81,True
'2018-08-28T23:08:00',1.74222,1.74254,1.74221,1.74254,25.0,1.74343,1.74344,1.74343,1.74343,22.36,True
'2018-08-28T23:09:00',1.74254,1.74267,1.74254,1.74266,25.0,1.74344,1.74344,1.74343,1.74344,19.5,False
'2018-08-28T23:10:00',1.74267,1.74267,1.74224,1.74226,57.74,1.74344,1.74344,1.74343,1.74343,46.02,False
'2018-08-28T23:11:00',1.74225,1.74226,1.74202,1.74216,56.48,1.74343,1.74344,1.74343,1.74343,53.3,True
'2018-08-28T23:12:00',1.74215,1.74317,1.74215,1.74317,28.0,1.74343,1.74352,1.74343,1.74344,25.22,True
'2018-08-28T23:13:00',1.74317,1.74322,1.74316,1.74321,39.0,1.74345,1.74349,1.74343,1.74345,30.42,False
'2018-08-28T23:14:00',1.74321,1.74322,1.74298,1.74299,36.37,1.74345,1.74351,1.74343,1.74343,33.54,False
'2018-08-28T23:15:00',1.74299,1.74299,1.74289,1.74289,51.61,1.74344,1.74344,1.74343,1.74344,53.04,False
'2018-08-28T23:16:00',1.74289,1.74302,1.74283,1.74283,41.37,1.74343,1.74344,1.74343,1.74343,42.64,True
'2018-08-28T23:17:00',1.74283,1.74298,1.74283,1.74298,40.0,1.74344,1.74344,1.74343,1.74343,41.6,False
'2018-08-28T23:18:00',1.74297,1.74298,1.74297,1.74298,19.0,1.74343,1.74344,1.74343,1.74343,19.76,True
'2018-08-28T23:19:00',1.74298,1.74321,1.74297,1.7432,19.0,1.74344,1.74351,1.74343,1.74343,16.9,True
'2018-08-28T23:20:00',1.74321,1.74328,1.7432,1.74327,39.0,1.74343,1.74348,1.74343,1.74343,30.42,False
'2018-08-28T23:21:00',1.74328,1.74328,1.74325,1.74326,49.0,1.74343,1.74353,1.74343,1.74345,38.22,True
'2018-08-28T23:22:00',1.74288,1.74374,1.74246,1.74371,68.02,1.74345,1.74456,1.74343,1.74448,30.78,True
'2018-08-28T23:23:00',1.74371,1.74384,1.74304,1.74373,34.55,1.74452,1.74489,1.74452,1.74489,30.45,False
'2018-08-28T23:24:00',1.74373,1.74373,1.74367,1.74367,32.0,1.74487,1.74489,1.74453,1.74462,33.0,False
'2018-08-28T23:25:00',1.74366,1.74379,1.74365,1.74365,47.25,1.74462,1.74466,1.74456,1.74457,49.0,True
'2018-08-28T23:26:00',1.74365,1.74371,1.74359,1.7437,12.0,1.74458,1.74468,1.74448,1.74468,12.0,True
'2018-08-28T23:27:00',1.74389,1.74389,1.74377,1.74378,9.0,1.74468,1.74469,1.74459,1.74459,9.0,False
'2018-08-28T23:28:00',1.74378,1.74378,1.74374,1.74374,8.0,1.74462,1.74463,1.74454,1.74454,8.5,True
'2018-08-28T23:29:00',1.74375,1.74375,1.74375,1.74375,4.0,1.74454,1.7446,1.74454,1.74455,4.0,False
'2018-08-28T23:30:00',1.74375,1.74385,1.74358,1.74365,75.75,1.74453,1.74479,1.74424,1.74425,62.0,False
'2018-08-28T23:31:00',1.74365,1.74366,1.74335,1.74342,88.0,1.74426,1.74435,1.74398,1.74401,83.5,False
'2018-08-28T23:32:00',1.74342,1.74393,1.74324,1.74326,117.32,1.744,1.74452,1.7439,1.74391,107.0,False
'2018-08-28T23:33:00',1.74324,1.74341,1.74301,1.74309,64.84,1.74391,1.74408,1.7437,1.74391,64.0,False
'2018-08-28T23:34:00',1.74309,1.74315,1.74297,1.74303,83.11,1.74394,1.7441,1.74368,1.74378,86.0,False
'2018-08-28T23:35:00',1.74304,1.74316,1.74294,1.74294,57.0,1.74378,1.74407,1.74374,1.74375,59.25,True
'2018-08-28T23:36:00',1.74294,1.74326,1.74292,1.74323,82.86,1.74376,1.74396,1.74366,1.74391,69.0,True
'2018-08-28T23:37:00',1.74324,1.74327,1.74322,1.74327,38.12,1.74391,1.74401,1.74391,1.74397,38.61,False
'2018-08-28T23:38:00',1.74327,1.7433,1.74313,1.74317,78.8,1.74402,1.74412,1.74395,1.74395,77.86,False
'2018-08-28T23:39:00',1.74317,1.74317,1.74296,1.74296,45.57,1.744,1.744,1.74367,1.74369,41.5,True
'2018-08-28T23:40:00',1.74296,1.74343,1.74296,1.74343,100.84,1.74369,1.74415,1.74369,1.74415,83.18,False
'2018-08-28T23:41:00',1.74342,1.74343,1.74325,1.74336,76.5,1.74416,1.7442,1.74397,1.74414,77.68,False
'2018-08-28T23:42:00',1.74335,1.74346,1.7432,1.74324,153.07,1.74414,1.74418,1.74394,1.74404,152.18,False
'2018-08-28T23:43:00',1.74323,1.74334,1.74305,1.74316,72.75,1.74404,1.74408,1.74396,1.74396,72.44,True
'2018-08-28T23:44:00',1.74315,1.74327,1.74315,1.74316,58.0,1.74396,1.7441,1.74396,1.74409,62.44,True
'2018-08-28T23:45:00',1.74316,1.74333,1.74313,1.74324,59.0,1.74409,1.74422,1.74391,1.744,78.31,True
'2018-08-28T23:46:00',1.74324,1.74346,1.74308,1.74333,113.48,1.74399,1.74426,1.74382,1.74421,146.74,False
'2018-08-28T23:47:00',1.74331,1.74354,1.74327,1.74339,120.5,1.74421,1.74435,1.74401,1.74408,161.63,True
'2018-08-28T23:48:00',1.74339,1.74383,1.74339,1.74373,214.0,1.74411,1.74449,1.74407,1.74439,298.2,False
'2018-08-28T23:49:00',1.74375,1.74381,1.74356,1.7437,136.0,1.74439,1.74443,1.74407,1.74425,169.48,False
'2018-08-28T23:50:00',1.7437,1.74385,1.74353,1.74357,239.0,1.74423,1.74442,1.74402,1.74413,263.79,True
'2018-08-28T23:51:00',1.74357,1.74367,1.74347,1.74361,313.79,1.74409,1.74424,1.74401,1.74416,409.16,False
'2018-08-28T23:52:00',1.74359,1.74359,1.74344,1.74355,457.49,1.74415,1.74416,1.74398,1.74405,596.97,True
'2018-08-28T23:53:00',1.74355,1.74372,1.74355,1.7437,123.0,1.74401,1.7442,1.74401,1.74418,165.05,True
'2018-08-28T23:54:00',1.7437,1.74386,1.7437,1.7437,52.0,1.74418,1.74436,1.74418,1.74425,78.72,False
'2018-08-28T23:55:00',1.7437,1.74374,1.7437,1.7437,76.0,1.74425,1.74427,1.74424,1.74424,108.15,True
'2018-08-28T23:56:00',1.7437,1.74382,1.7437,1.74377,35.0,1.74424,1.74436,1.74424,1.74426,47.45,False
'2018-08-28T23:57:00',1.74377,1.74377,1.74308,1.74308,55.0,1.74425,1.74426,1.74364,1.74365,61.88,False
'2018-08-28T23:58:00',1.74308,1.74308,1.74304,1.74304,19.0,1.74366,1.74366,1.74361,1.74362,26.53,True
'2018-08-28T23:59:00',1.74304,1.74393,1.74304,1.74377,72.54,1.74361,1.74441,1.74359,1.74437,46.52,False
'2018-08-29T00:00:00',1.74377,1.7439,1.74368,1.74373,38.39,1.74434,1.7444,1.7441,1.7441,53.99,False
'2018-08-29T00:01:00',1.74374,1.74378,1.74349,1.74354,17.79,1.7441,1.74422,1.74395,1.74397,45.75,False
'2018-08-29T00:02:00',1.74353,1.74353,1.74309,1.74309,17.44,1.74396,1.74397,1.74356,1.74356,33.59,True
'2018-08-29T00:03:00',1.7431,1.74318,1.74307,1.74318,11.92,1.74356,1.74362,1.74353,1.74362,21.0,False
'2018-08-29T00:04:00',1.74318,1.74318,1.74309,1.74309,33.84,1.7436,1.74362,1.74358,1.7436,16.5,True
'2018-08-29T00:05:00',1.74311,1.74315,1.74311,1.74315,38.82,1.7436,1.74362,1.74359,1.74361,25.2,False
'2018-08-29T00:06:00',1.74312,1.74316,1.74306,1.74306,51.62,1.74356,1.74362,1.74354,1.74354,42.45,False
'2018-08-29T00:07:00',1.74307,1.74309,1.74304,1.74305,43.65,1.74356,1.74358,1.74353,1.74355,21.0,False
'2018-08-29T00:08:00',1.74307,1.74312,1.74288,1.74288,69.47,1.74356,1.74357,1.7434,1.7434,42.0,False
'2018-08-29T00:09:00',1.74288,1.74293,1.74285,1.74291,80.23,1.7434,1.74341,1.7433,1.74333,50.0,True
'2018-08-29T00:10:00',1.74291,1.74294,1.7429,1.74293,47.75,1.74333,1.74336,1.74331,1.74335,30.0,True
'2018-08-29T00:11:00',1.74293,1.7431,1.7429,1.74294,34.46,1.74333,1.74349,1.74333,1.74344,24.62,True
'2018-08-29T00:12:00',1.74294,1.743,1.74294,1.74299,38.03,1.74346,1.74352,1.74346,1.7435,52.36,False
'2018-08-29T00:13:00',1.74297,1.74297,1.74278,1.74284,51.89,1.74334,1.74336,1.74315,1.74331,57.18,True
'2018-08-29T00:14:00',1.74284,1.74302,1.74284,1.74302,36.25,1.74334,1.7435,1.74328,1.74348,35.64,False
'2018-08-29T00:15:00',1.7431,1.74312,1.74294,1.74303,36.5,1.74348,1.74352,1.74344,1.74345,50.1,True
'2018-08-29T00:16:00',1.74303,1.74307,1.74303,1.74304,22.12,1.74345,1.74355,1.74344,1.74349,32.98,False
'2018-08-29T00:17:00',1.74305,1.74306,1.74299,1.74303,39.5,1.7435,1.7435,1.74345,1.74346,42.73,True
'2018-08-29T00:18:00',1.74303,1.74312,1.74302,1.74312,16.37,1.74347,1.7436,1.74346,1.7436,24.11,False
'2018-08-29T00:19:00',1.74312,1.74312,1.74301,1.74301,13.42,1.7436,1.7436,1.74346,1.74346,17.69,False
'2018-08-29T00:20:00',1.743,1.74302,1.7427,1.7428,48.3,1.74346,1.74347,1.7432,1.74326,50.5,False
'2018-08-29T00:21:00',1.7428,1.7428,1.74279,1.74279,15.41,1.74327,1.74327,1.74326,1.74326,10.5,False
'2018-08-29T00:22:00',1.74278,1.74279,1.74278,1.74279,9.95,1.74327,1.74327,1.74326,1.74326,7.12,True
'2018-08-29T00:23:00',1.74279,1.74286,1.74279,1.74286,25.01,1.74326,1.74334,1.74326,1.74334,24.52,False
'2018-08-29T00:24:00',1.74286,1.74288,1.74279,1.74283,41.05,1.74334,1.74336,1.74326,1.74333,37.37,True
'2018-08-29T00:25:00',1.74283,1.74288,1.74282,1.74287,28.42,1.74333,1.74336,1.7433,1.74336,33.84,True
'2018-08-29T00:26:00',1.74287,1.74288,1.74287,1.74288,7.9,1.74336,1.74336,1.74335,1.74335,6.88,True
'2018-08-29T00:27:00',1.74288,1.7429,1.74288,1.7429,13.82,1.74336,1.74338,1.74334,1.74334,15.5,True
'2018-08-29T00:28:00',1.74289,1.74294,1.74284,1.74294,13.74,1.74334,1.7434,1.74333,1.7434,17.49,False
'2018-08-29T00:29:00',1.74294,1.74301,1.74292,1.74292,22.37,1.74337,1.74345,1.74331,1.74342,29.32,True
'2018-08-29T00:30:00',1.74291,1.74296,1.74291,1.74295,16.06,1.74341,1.74343,1.74341,1.74343,24.0,False
'2018-08-29T00:31:00',1.74296,1.74296,1.74281,1.74281,50.69,1.74343,1.74343,1.74327,1.74329,55.73,False
'2018-08-29T00:32:00',1.74282,1.74282,1.74265,1.74274,51.25,1.74329,1.74329,1.7431,1.74316,48.29,False
'2018-08-29T00:33:00',1.74275,1.74276,1.74264,1.74264,35.88,1.74317,1.74321,1.74308,1.74313,41.63,False
'2018-08-29T00:34:00',1.74266,1.74269,1.74261,1.74264,34.67,1.74313,1.74315,1.74307,1.74313,46.39,True
'2018-08-29T00:35:00',1.74266,1.74284,1.74266,1.74282,41.17,1.74313,1.74327,1.74313,1.74327,54.57,True
'2018-08-29T00:36:00',1.74284,1.74307,1.74283,1.74288,25.8,1.74327,1.74346,1.74323,1.74328,33.19,True
'2018-08-29T00:37:00',1.74288,1.743,1.74287,1.743,15.48,1.74327,1.7434,1.74327,1.74338,17.86,True
'2018-08-29T00:38:00',1.74301,1.74318,1.74291,1.74305,40.0,1.74341,1.74357,1.7433,1.74344,70.34,True
'2018-08-29T00:39:00',1.74305,1.74308,1.74302,1.74308,17.0,1.74344,1.74345,1.74343,1.74344,27.35,True
'2018-08-29T00:40:00',1.74307,1.74309,1.74307,1.74309,5.0,1.74343,1.74347,1.74343,1.74347,7.99,True
'2018-08-29T00:41:00',1.74309,1.74323,1.74309,1.74323,15.0,1.74349,1.74356,1.74349,1.74356,22.25,False
'2018-08-29T00:42:00',1.74323,1.74323,1.74316,1.7432,22.0,1.74357,1.7436,1.74354,1.74356,40.15,False
'2018-08-29T00:43:00',1.7432,1.7432,1.74305,1.74314,17.63,1.74356,1.74356,1.7435,1.74352,23.87,False
'2018-08-29T00:44:00',1.74311,1.74311,1.74294,1.74297,15.0,1.74338,1.74338,1.74333,1.74333,21.31,False
'2018-08-29T00:45:00',1.74297,1.74297,1.74291,1.74293,24.0,1.74333,1.74336,1.74331,1.74331,34.43,True
'2018-08-29T00:46:00',1.74293,1.743,1.74293,1.743,9.18,1.74331,1.74335,1.74329,1.74335,9.11,False
'2018-08-29T00:47:00',1.743,1.743,1.74295,1.74295,9.0,1.74336,1.74337,1.74333,1.74333,11.09,False
'2018-08-29T00:48:00',1.74295,1.74295,1.74288,1.74292,11.12,1.74333,1.74333,1.74326,1.7433,14.91,True
'2018-08-29T00:49:00',1.74292,1.74299,1.74292,1.74294,7.42,1.7433,1.74335,1.7433,1.74334,10.86,True
'2018-08-29T00:50:00',1.74296,1.74296,1.74293,1.74296,5.74,1.74333,1.74335,1.74332,1.74335,6.58,False
'2018-08-29T00:51:00',1.74297,1.74297,1.74287,1.74291,19.45,1.74333,1.74333,1.74327,1.74329,23.33,False
'2018-08-29T00:52:00',1.74289,1.74294,1.74285,1.74291,38.63,1.74331,1.74333,1.74323,1.74327,32.7,False
'2018-08-29T00:53:00',1.74291,1.74302,1.74257,1.74263,34.91,1.74327,1.74338,1.74291,1.74301,37.64,False
'2018-08-29T00:54:00',1.74263,1.74264,1.74245,1.74246,38.14,1.74301,1.74308,1.74286,1.74286,29.94,False
'2018-08-29T00:55:00',1.74247,1.74249,1.74233,1.74239,24.04,1.74289,1.74292,1.74278,1.74279,28.03,True
'2018-08-29T00:56:00',1.74239,1.7424,1.74234,1.7424,16.45,1.7428,1.74281,1.74276,1.7428,21.07,True
'2018-08-29T00:57:00',1.74238,1.7425,1.74237,1.74245,19.26,1.74279,1.74287,1.74279,1.74284,16.29,False
'2018-08-29T00:58:00',1.74244,1.74249,1.74243,1.74243,27.4,1.74284,1.74284,1.74279,1.74281,29.9,True
'2018-08-29T00:59:00',1.74242,1.74254,1.74242,1.74253,28.85,1.74281,1.74295,1.74281,1.74292,31.66,False
'2018-08-29T01:00:00',1.74253,1.74253,1.74241,1.74241,36.09,1.74292,1.74295,1.74281,1.74283,32.52,True
'2018-08-29T01:01:00',1.74244,1.74247,1.74235,1.74247,58.12,1.74283,1.74285,1.74275,1.74285,42.56,False
'2018-08-29T01:02:00',1.74247,1.74247,1.74246,1.74246,14.82,1.74283,1.74287,1.74283,1.74284,11.0,False
'2018-08-29T01:03:00',1.74246,1.74246,1.74236,1.74236,42.28,1.74283,1.74289,1.74281,1.74281,37.89,True
'2018-08-29T01:04:00',1.74237,1.74242,1.74237,1.74242,7.36,1.74281,1.74283,1.74276,1.74276,5.87,False
'2018-08-29T01:05:00',1.74242,1.74244,1.74228,1.74228,27.8,1.74276,1.74278,1.74266,1.74268,22.85,False
'2018-08-29T01:06:00',1.74224,1.74224,1.74209,1.74214,52.74,1.74255,1.74255,1.74244,1.74255,39.92,True
'2018-08-29T01:07:00',1.74215,1.74223,1.74212,1.74223,33.24,1.74253,1.74255,1.74251,1.74254,25.44,False
'2018-08-29T01:08:00',1.74222,1.74223,1.74222,1.74222,21.9,1.74253,1.74255,1.74251,1.74255,15.84,False
'2018-08-29T01:09:00',1.74223,1.74223,1.74221,1.74221,15.98,1.74255,1.74255,1.7425,1.74253,10.86,False
'2018-08-29T01:10:00',1.74221,1.74223,1.74212,1.74217,46.74,1.74253,1.7426,1.74248,1.74257,42.6,True
'2018-08-29T01:11:00',1.74216,1.74225,1.74216,1.74225,37.14,1.74258,1.74264,1.74253,1.74264,25.56,True
'2018-08-29T01:12:00',1.74225,1.74243,1.74214,1.74233,61.5,1.74264,1.74283,1.74243,1.74273,51.3,False
'2018-08-29T01:13:00',1.74233,1.74233,1.74201,1.7422,95.86,1.74273,1.74273,1.74241,1.7426,94.18,False
'2018-08-29T01:14:00',1.74221,1.74222,1.74215,1.74216,40.06,1.7426,1.74264,1.74258,1.74262,56.11,False
'2018-08-29T01:15:00',1.74217,1.74226,1.74203,1.74211,49.48,1.74262,1.7427,1.74248,1.74255,55.65,False
'2018-08-29T01:16:00',1.74215,1.74215,1.74209,1.74209,16.26,1.74254,1.74256,1.74254,1.74254,15.42,True
'2018-08-29T01:17:00',1.74209,1.74215,1.74209,1.74213,38.03,1.74254,1.7426,1.74254,1.74259,30.12,True
'2018-08-29T01:18:00',1.74216,1.74216,1.74215,1.74215,15.91,1.7426,1.74262,1.7426,1.74262,20.29,True
'2018-08-29T01:19:00',1.74217,1.74231,1.74216,1.74226,31.22,1.74263,1.74267,1.74259,1.74267,38.93,False
'2018-08-29T01:20:00',1.74226,1.7423,1.74223,1.74223,20.51,1.74266,1.74275,1.74266,1.74266,20.37,False
'2018-08-29T01:21:00',1.74224,1.74224,1.74204,1.74205,28.35,1.7427,1.7427,1.74243,1.74247,28.39,False
'2018-08-29T01:22:00',1.74204,1.74205,1.74178,1.74178,50.33,1.74248,1.74249,1.74224,1.74225,49.08,True
'2018-08-29T01:23:00',1.74177,1.74196,1.74176,1.74196,39.86,1.74225,1.74235,1.74224,1.74233,32.33,True
'2018-08-29T01:24:00',1.74191,1.74201,1.74186,1.742,95.86,1.74232,1.74236,1.7423,1.74235,77.58,False
'2018-08-29T01:25:00',1.742,1.74201,1.74189,1.74189,47.96,1.74235,1.7424,1.74229,1.74229,42.02,False
'2018-08-29T01:26:00',1.74189,1.74189,1.74171,1.74172,46.12,1.74229,1.74229,1.74209,1.7421,33.49,True
'2018-08-29T01:27:00',1.74175,1.74183,1.74167,1.74176,205.53,1.74214,1.7422,1.74205,1.74218,136.94,True
'2018-08-29T01:28:00',1.74179,1.74183,1.74166,1.7418,93.6,1.74219,1.74222,1.74201,1.74219,78.08,True
'2018-08-29T01:29:00',1.74181,1.74199,1.74176,1.74185,159.15,1.74219,1.74237,1.74209,1.74225,143.05,False
'2018-08-29T01:30:00',1.74185,1.74185,1.7418,1.74181,32.69,1.74225,1.74225,1.74216,1.74219,31.2,False
'2018-08-29T01:31:00',1.74184,1.74185,1.74178,1.74178,24.25,1.7422,1.74222,1.74213,1.74213,21.82,True
'2018-08-29T01:32:00',1.74177,1.74194,1.74166,1.74192,51.38,1.74213,1.74235,1.74207,1.74229,47.09,False
'2018-08-29T01:33:00',1.74192,1.74194,1.74185,1.74189,38.63,1.74229,1.74234,1.74224,1.74225,38.0,True
'2018-08-29T01:34:00',1.74189,1.74209,1.74177,1.74209,79.21,1.74225,1.74247,1.74214,1.74246,76.01,False
'2018-08-29T01:35:00',1.74206,1.74206,1.74189,1.74194,61.18,1.74243,1.74243,1.7423,1.74232,53.27,True
'2018-08-29T01:36:00',1.74194,1.74204,1.74179,1.74197,69.45,1.74232,1.74243,1.74219,1.74237,66.43,True
'2018-08-29T01:37:00',1.74197,1.74218,1.74194,1.74206,57.17,1.74232,1.74256,1.74232,1.74244,57.07,True
'2018-08-29T01:38:00',1.74206,1.74223,1.74203,1.74221,38.72,1.74244,1.74262,1.74243,1.74262,41.24,True
'2018-08-29T01:39:00',1.74222,1.74243,1.74218,1.7424,33.78,1.74264,1.74277,1.74257,1.74277,47.21,False
'2018-08-29T01:40:00',1.74239,1.74251,1.7423,1.74237,60.64,1.74276,1.74286,1.74263,1.74268,89.58,False
'2018-08-29T01:41:00',1.74235,1.74237,1.74223,1.74223,29.6,1.74268,1.7427,1.7426,1.74261,41.62,True
'2018-08-29T01:42:00',1.74222,1.74226,1.74212,1.74224,53.69,1.74259,1.74265,1.74247,1.74265,57.55,False
'2018-08-29T01:43:00',1.74224,1.74228,1.74209,1.74219,76.04,1.74265,1.74265,1.74246,1.74258,81.88,True
'2018-08-29T01:44:00',1.74217,1.74242,1.74213,1.74242,88.1,1.74258,1.74274,1.74252,1.7427,124.78,False
'2018-08-29T01:45:00',1.74244,1.74245,1.74238,1.74239,25.0,1.74276,1.74277,1.74272,1.74273,41.42,False
'2018-08-29T01:46:00',1.74234,1.74239,1.7423,1.7423,42.3,1.7427,1.74274,1.74267,1.74268,49.02,True
'2018-08-29T01:47:00',1.7423,1.74241,1.7423,1.74236,67.99,1.74268,1.74279,1.74266,1.74275,48.28,False
'2018-08-29T01:48:00',1.7424,1.74245,1.74215,1.74226,124.23,1.74278,1.74284,1.74253,1.74268,111.93,True
'2018-08-29T01:49:00',1.74229,1.74241,1.74229,1.74233,40.61,1.7427,1.74281,1.74269,1.74274,37.71,True
'2018-08-29T01:50:00',1.74233,1.74242,1.74233,1.74235,39.25,1.74272,1.74279,1.74272,1.74278,33.16,False
'2018-08-29T01:51:00',1.74238,1.74238,1.74206,1.74206,65.22,1.74278,1.74278,1.74241,1.74241,65.26,False
'2018-08-29T01:52:00',1.74206,1.74227,1.74202,1.74204,76.27,1.74241,1.74265,1.7424,1.7424,73.99,False
'2018-08-29T01:53:00',1.74204,1.74204,1.74195,1.74198,61.67,1.7424,1.74243,1.74231,1.74234,64.38,False
'2018-08-29T01:54:00',1.74197,1.742,1.74149,1.74177,146.07,1.74233,1.74237,1.74186,1.74215,142.38,True
'2018-08-29T01:55:00',1.74177,1.74201,1.7417,1.74187,136.12,1.74215,1.74238,1.74208,1.74224,143.26,False
'2018-08-29T01:56:00',1.74185,1.74192,1.74159,1.74177,100.21,1.74221,1.7423,1.74195,1.74215,95.62,False
'2018-08-29T01:57:00',1.74177,1.74198,1.7416,1.74164,95.15,1.74215,1.74234,1.74199,1.74203,95.87,False
'2018-08-29T01:58:00',1.74166,1.74168,1.74144,1.74166,200.18,1.74205,1.74205,1.74174,1.74199,148.85,False
'2018-08-29T01:59:00',1.7416,1.7416,1.74127,1.74131,273.38,1.74193,1.74193,1.74157,1.74163,171.85,False
'2018-08-29T02:00:00',1.74131,1.74146,1.74118,1.74123,165.56,1.74163,1.74178,1.74151,1.74153,134.41,False
'2018-08-29T02:01:00',1.74117,1.74124,1.741,1.74117,114.24,1.74155,1.74159,1.74134,1.74151,108.13,True
'2018-08-29T02:02:00',1.74118,1.74127,1.74097,1.74126,163.1,1.74151,1.74166,1.74129,1.74161,197.61,True
'2018-08-29T02:03:00',1.74124,1.74151,1.74115,1.74137,168.49,1.7416,1.74187,1.74153,1.74174,179.23,False
'2018-08-29T02:04:00',1.74139,1.74139,1.74045,1.7406,173.36,1.74175,1.74176,1.74081,1.74096,174.29,True
'2018-08-29T02:05:00',1.7406,1.74106,1.7406,1.74076,115.74,1.74096,1.74146,1.74096,1.7412,116.54,False
'2018-08-29T02:06:00',1.74076,1.74081,1.74022,1.74033,214.14,1.74118,1.74122,1.74054,1.74071,133.72,False
'2018-08-29T02:07:00',1.74032,1.74041,1.73998,1.73999,181.52,1.74072,1.74074,1.74031,1.74037,102.69,True
'2018-08-29T02:08:00',1.73999,1.74035,1.73999,1.74033,87.93,1.74037,1.74075,1.74037,1.74075,86.91,False
'2018-08-29T02:09:00',1.74033,1.74043,1.74024,1.74024,115.26,1.74075,1.74083,1.74065,1.74066,100.16,True
'2018-08-29T02:10:00',1.74024,1.74034,1.74015,1.7403,97.91,1.74063,1.74074,1.74055,1.74071,88.52,True
'2018-08-29T02:11:00',1.74028,1.74054,1.74024,1.74049,123.84,1.74068,1.74095,1.74064,1.74086,133.09,True
'2018-08-29T02:12:00',1.7405,1.74068,1.74043,1.7406,92.82,1.74086,1.74106,1.74084,1.74096,89.19,True
'2018-08-29T02:13:00',1.7406,1.74075,1.74049,1.74073,117.57,1.74098,1.74112,1.74083,1.7411,92.19,False
'2018-08-29T02:14:00',1.74075,1.74084,1.74059,1.74068,113.19,1.74112,1.74119,1.74089,1.74105,97.97,True
'2018-08-29T02:15:00',1.74069,1.74082,1.74059,1.74081,95.4,1.74103,1.74117,1.74089,1.74117,70.57,False
'2018-08-29T02:16:00',1.7408,1.74086,1.74071,1.74071,101.83,1.74117,1.74122,1.74108,1.74111,102.65,True
'2018-08-29T02:17:00',1.74072,1.74095,1.74068,1.74095,101.14,1.74111,1.74129,1.74106,1.74129,112.3,False
'2018-08-29T02:18:00',1.74098,1.74103,1.74075,1.74076,156.44,1.74134,1.74139,1.74111,1.74111,167.0,True
'2018-08-29T02:19:00',1.74078,1.74113,1.74069,1.74097,98.97,1.74115,1.74147,1.74106,1.74135,109.18,False
'2018-08-29T02:20:00',1.74097,1.74104,1.74078,1.74085,182.91,1.74134,1.74142,1.74111,1.74114,146.62,True
'2018-08-29T02:21:00',1.74085,1.74102,1.74071,1.74089,132.25,1.74116,1.74132,1.74106,1.74125,109.92,False
'2018-08-29T02:22:00',1.74092,1.74096,1.74059,1.74078,135.1,1.74126,1.74131,1.74094,1.74113,131.15,True
'2018-08-29T02:23:00',1.74078,1.74115,1.7407,1.74111,81.94,1.7411,1.74143,1.74105,1.74143,102.81,False
'2018-08-29T02:24:00',1.74111,1.74122,1.74098,1.74101,79.79,1.74143,1.74153,1.74131,1.74136,110.17,True
'2018-08-29T02:25:00',1.741,1.74166,1.741,1.74143,146.94,1.74136,1.74199,1.74134,1.74179,199.64,False
'2018-08-29T02:26:00',1.74143,1.74147,1.74132,1.74142,107.84,1.7418,1.74184,1.74169,1.7418,153.17,True
'2018-08-29T02:27:00',1.74143,1.7416,1.74132,1.74145,78.88,1.7418,1.74196,1.74169,1.74181,93.22,True
'2018-08-29T02:28:00',1.74142,1.74157,1.74126,1.74152,71.64,1.74179,1.74193,1.74163,1.74188,87.89,False
'2018-08-29T02:29:00',1.74152,1.74171,1.74135,1.74136,126.78,1.74188,1.74206,1.74169,1.7417,170.78,True
'2018-08-29T02:30:00',1.74134,1.74149,1.74124,1.74141,144.78,1.74169,1.74184,1.74155,1.74179,141.9,False
'2018-08-29T02:31:00',1.74139,1.74163,1.74134,1.74142,112.91,1.74174,1.74194,1.74165,1.74173,172.39,True
'2018-08-29T02:32:00',1.74142,1.74159,1.7414,1.74159,85.0,1.74173,1.74189,1.74173,1.74189,155.18,False
'2018-08-29T02:33:00',1.74157,1.74167,1.74143,1.74148,88.4,1.74189,1.74195,1.74181,1.74184,117.96,True
'2018-08-29T02:34:00',1.74144,1.74161,1.74134,1.74161,109.36,1.74183,1.74192,1.7417,1.74192,136.73,True
'2018-08-29T02:35:00',1.74161,1.74167,1.74154,1.74162,58.0,1.74192,1.74196,1.74182,1.74192,103.46,True
'2018-08-29T02:36:00',1.74162,1.74172,1.74143,1.74165,149.19,1.74192,1.74201,1.74171,1.74193,260.42,False
'2018-08-29T02:37:00',1.74162,1.74163,1.7414,1.74148,74.8,1.74193,1.74196,1.74178,1.74185,68.9,False
'2018-08-29T02:38:00',1.74148,1.74159,1.74136,1.74137,66.73,1.74187,1.74199,1.74176,1.74179,68.34,False
'2018-08-29T02:39:00',1.74136,1.74136,1.74111,1.74113,115.95,1.74177,1.74177,1.74146,1.74151,85.59,True
'2018-08-29T02:40:00',1.74113,1.7412,1.74107,1.74119,47.1,1.74151,1.74156,1.74144,1.74152,37.78,False
'2018-08-29T02:41:00',1.74117,1.74117,1.74105,1.74109,70.36,1.74152,1.74152,1.74138,1.74144,42.66,True
'2018-08-29T02:42:00',1.74109,1.74117,1.74102,1.74114,98.99,1.74146,1.74152,1.74137,1.74146,63.0,False
'2018-08-29T02:43:00',1.74114,1.74122,1.74089,1.74104,91.23,1.74147,1.74154,1.74122,1.74142,74.52,True
'2018-08-29T02:44:00',1.74105,1.74119,1.74098,1.74105,52.6,1.74143,1.74155,1.74135,1.74143,69.06,True
'2018-08-29T02:45:00',1.74105,1.74146,1.74101,1.74133,116.65,1.74143,1.74182,1.7414,1.74169,121.45,True
'2018-08-29T02:46:00',1.74133,1.74162,1.74129,1.74156,62.69,1.74171,1.74199,1.74165,1.74192,72.63,False
'2018-08-29T02:47:00',1.74156,1.74156,1.74136,1.74151,59.79,1.74192,1.74193,1.74174,1.74187,65.66,False
'2018-08-29T02:48:00',1.74148,1.74154,1.74139,1.74143,73.74,1.74184,1.74191,1.74179,1.74187,82.04,False
'2018-08-29T02:49:00',1.74145,1.74145,1.7413,1.7413,96.99,1.74187,1.74187,1.74168,1.74168,107.24,False
'2018-08-29T02:50:00',1.7413,1.74131,1.74124,1.74129,89.65,1.74168,1.7417,1.74159,1.74165,104.38,False
'2018-08-29T02:51:00',1.74129,1.74129,1.7412,1.74122,72.26,1.74165,1.74165,1.74155,1.74159,59.57,False
'2018-08-29T02:52:00',1.74123,1.74131,1.74119,1.74119,35.08,1.74159,1.74167,1.74156,1.74156,38.41,False
'2018-08-29T02:53:00',1.74117,1.74117,1.74085,1.74099,124.62,1.74153,1.74154,1.74123,1.74129,112.14,False
'2018-08-29T02:54:00',1.7409,1.74097,1.7406,1.74089,204.25,1.74128,1.74133,1.74096,1.74125,252.78,True
'2018-08-29T02:55:00',1.74092,1.74126,1.74089,1.74093,185.22,1.74128,1.74162,1.74121,1.74131,195.28,False
'2018-08-29T02:56:00',1.74093,1.74096,1.74066,1.74078,97.19,1.74131,1.74135,1.74105,1.74112,82.7,True
'2018-08-29T02:57:00',1.74078,1.7409,1.74076,1.7409,63.99,1.74114,1.74125,1.74113,1.74125,76.56,False
'2018-08-29T02:58:00',1.7409,1.74093,1.74077,1.74077,112.43,1.74124,1.74124,1.7411,1.74113,140.29,True
'2018-08-29T02:59:00',1.74074,1.74102,1.74073,1.74102,81.03,1.74108,1.74138,1.74108,1.74138,90.35,False
'2018-08-29T03:00:00',1.74102,1.7411,1.74092,1.74096,91.2,1.74138,1.74146,1.74126,1.74133,110.55,False
'2018-08-29T03:01:00',1.74099,1.74106,1.74089,1.74096,87.92,1.74133,1.74142,1.74122,1.74132,87.71,True
'2018-08-29T03:02:00',1.74102,1.74118,1.74095,1.74096,79.52,1.74132,1.74155,1.7413,1.74133,85.49,True
'2018-08-29T03:03:00',1.74096,1.74101,1.74085,1.74099,88.65,1.74132,1.74137,1.74123,1.74137,70.72,False
'2018-08-29T03:04:00',1.74098,1.74103,1.74093,1.74093,46.44,1.74139,1.7414,1.74129,1.74129,44.06,True
'2018-08-29T03:05:00',1.74093,1.74101,1.74077,1.74099,95.44,1.74131,1.74138,1.74118,1.74136,94.1,True
'2018-08-29T03:06:00',1.741,1.74102,1.74078,1.74102,108.44,1.74139,1.74139,1.74114,1.74138,144.97,False
'2018-08-29T03:07:00',1.74099,1.74099,1.74069,1.74069,63.7,1.74137,1.74137,1.74103,1.74103,70.39,True
'2018-08-29T03:08:00',1.74069,1.74088,1.74065,1.74082,70.58,1.74103,1.74121,1.74097,1.74113,69.92,False
'2018-08-29T03:09:00',1.7408,1.7408,1.74057,1.74057,55.81,1.74113,1.74115,1.74089,1.74089,58.23,True
'2018-08-29T03:10:00',1.74054,1.74068,1.74045,1.74056,91.26,1.74088,1.74103,1.74079,1.74097,67.58,False
'2018-08-29T03:11:00',1.74057,1.74068,1.7405,1.7405,57.8,1.74098,1.74108,1.74079,1.74079,50.59,True
'2018-08-29T03:12:00',1.74046,1.7406,1.74046,1.74049,73.41,1.74085,1.74097,1.74083,1.74087,67.74,True
'2018-08-29T03:13:00',1.74044,1.74067,1.74043,1.74055,91.54,1.74085,1.74101,1.74081,1.74091,98.88,True
'2018-08-29T03:14:00',1.74052,1.74071,1.74047,1.74069,118.4,1.74089,1.74107,1.74085,1.74105,128.23,True
'2018-08-29T03:15:00',1.74069,1.74085,1.74057,1.74081,125.88,1.74106,1.74119,1.7409,1.74116,160.61,True
'2018-08-29T03:16:00',1.74081,1.74089,1.74074,1.74088,94.85,1.74114,1.7412,1.7411,1.74117,143.74,False
'2018-08-29T03:17:00',1.74088,1.74088,1.74075,1.74075,42.82,1.74119,1.74124,1.74107,1.74107,66.27,False
'2018-08-29T03:18:00',1.74075,1.74077,1.74062,1.74065,61.54,1.74107,1.74112,1.74094,1.74099,91.18,True
'2018-08-29T03:19:00',1.74065,1.7408,1.74065,1.74078,42.64,1.74099,1.74118,1.74099,1.74113,62.24,True
'2018-08-29T03:20:00',1.74078,1.7409,1.74078,1.74085,34.6,1.74112,1.74126,1.74112,1.7412,69.21,True
'2018-08-29T03:21:00',1.74085,1.74089,1.74076,1.74089,53.91,1.7412,1.74125,1.74107,1.74125,84.0,True
'2018-08-29T03:22:00',1.74089,1.74101,1.74087,1.74089,42.06,1.74123,1.74135,1.74122,1.74128,57.41,False
'2018-08-29T03:23:00',1.74086,1.74092,1.74081,1.74085,40.59,1.74128,1.74128,1.74119,1.74121,50.0,False
'2018-08-29T03:24:00',1.74083,1.74085,1.74082,1.74085,23.24,1.74121,1.74124,1.74121,1.74121,28.72,True
'2018-08-29T03:25:00',1.74092,1.74139,1.74087,1.74138,82.47,1.74121,1.74168,1.74116,1.74167,130.69,True
'2018-08-29T03:26:00',1.74137,1.74145,1.74136,1.74142,35.0,1.74167,1.74175,1.74167,1.7417,60.71,True
'2018-08-29T03:27:00',1.74141,1.74165,1.74132,1.74162,75.0,1.7417,1.74189,1.74164,1.74187,139.25,False
'2018-08-29T03:28:00',1.74162,1.74162,1.74139,1.74142,73.0,1.74187,1.74188,1.74168,1.74171,136.61,True
'2018-08-29T03:29:00',1.74142,1.74163,1.74139,1.74151,59.92,1.74171,1.74194,1.74167,1.74185,96.07,False
'2018-08-29T03:30:00',1.74151,1.74155,1.74133,1.74138,105.23,1.74184,1.74188,1.7417,1.74174,176.39,True
'2018-08-29T03:31:00',1.74139,1.74151,1.74136,1.74139,99.38,1.74173,1.74182,1.74172,1.74175,197.26,False
'2018-08-29T03:32:00',1.74139,1.74145,1.74125,1.7413,74.44,1.74175,1.74177,1.74162,1.74166,120.86,True
'2018-08-29T03:33:00',1.74123,1.74149,1.74108,1.74141,74.84,1.74153,1.74176,1.74142,1.74169,131.54,True
'2018-08-29T03:34:00',1.74141,1.74176,1.74141,1.74174,84.0,1.74171,1.74201,1.74171,1.74199,154.04,False
'2018-08-29T03:35:00',1.74172,1.74172,1.74168,1.74168,37.5,1.74199,1.74203,1.74197,1.74201,62.54,True
'2018-08-29T03:36:00',1.74171,1.74185,1.74163,1.74175,66.52,1.74201,1.74214,1.74185,1.74209,98.91,False
'2018-08-29T03:37:00',1.74175,1.7418,1.74167,1.74167,41.39,1.7421,1.74214,1.74193,1.74193,52.85,True
'2018-08-29T03:38:00',1.74167,1.7417,1.74164,1.7417,30.85,1.74194,1.74201,1.74192,1.74196,48.52,True
'2018-08-29T03:39:00',1.7417,1.74192,1.7417,1.74182,48.0,1.74197,1.74223,1.74197,1.74213,81.53,True
'2018-08-29T03:40:00',1.74182,1.74189,1.74182,1.74188,22.5,1.74214,1.74222,1.74214,1.74221,37.24,False
'2018-08-29T03:41:00',1.74188,1.74189,1.74162,1.74162,55.74,1.74222,1.74225,1.74194,1.74194,92.94,True
'2018-08-29T03:42:00',1.74162,1.7417,1.74159,1.7417,24.0,1.74195,1.742,1.74192,1.742,42.34,False
'2018-08-29T03:43:00',1.7417,1.7417,1.74165,1.74165,32.0,1.74199,1.742,1.74196,1.742,54.61,True
'2018-08-29T03:44:00',1.74165,1.74181,1.74165,1.74179,55.59,1.742,1.74216,1.74197,1.74211,85.1,True
'2018-08-29T03:45:00',1.74179,1.74192,1.74175,1.74182,41.42,1.74215,1.74223,1.74211,1.74214,63.21,True
'2018-08-29T03:46:00',1.74182,1.74191,1.74174,1.74186,59.44,1.74214,1.74224,1.74203,1.74217,98.7,True
'2018-08-29T03:47:00',1.74186,1.74189,1.74178,1.74189,36.73,1.74217,1.74225,1.74209,1.74225,56.08,True
'2018-08-29T03:48:00',1.74192,1.74195,1.74188,1.74192,35.31,1.74225,1.74227,1.74221,1.74224,52.77,True
'2018-08-29T03:49:00',1.74192,1.74194,1.74188,1.74193,28.65,1.74222,1.7423,1.74219,1.74227,41.66,False
'2018-08-29T03:50:00',1.74193,1.74199,1.74147,1.74165,87.5,1.74227,1.74233,1.74181,1.74197,112.98,False
'2018-08-29T03:51:00',1.74161,1.74177,1.74151,1.74163,127.59,1.74197,1.74214,1.74191,1.742,133.99,True
'2018-08-29T03:52:00',1.74164,1.74179,1.74163,1.74173,66.27,1.74202,1.74215,1.74197,1.74209,78.17,True
'2018-08-29T03:53:00',1.74174,1.74179,1.74171,1.74179,67.79,1.74208,1.74217,1.74207,1.74217,84.23,False
'2018-08-29T03:54:00',1.74177,1.74181,1.74164,1.74167,72.0,1.74212,1.74217,1.74197,1.74203,89.99,False
'2018-08-29T03:55:00',1.74167,1.74171,1.74161,1.74161,67.08,1.74203,1.74205,1.74195,1.74197,87.92,True
'2018-08-29T03:56:00',1.74161,1.74167,1.7416,1.74162,43.37,1.74197,1.74203,1.74196,1.742,48.27,True
'2018-08-29T03:57:00',1.7416,1.74172,1.74145,1.74163,97.64,1.74198,1.74208,1.74181,1.74199,117.43,False
'2018-08-29T03:58:00',1.74163,1.7418,1.74153,1.74163,104.83,1.74199,1.74217,1.7419,1.74196,113.4,True
'2018-08-29T03:59:00',1.7416,1.74199,1.7416,1.74192,128.86,1.74196,1.74232,1.74196,1.7423,160.47,False
'2018-08-29T04:00:00',1.74196,1.74202,1.7418,1.74192,135.84,1.74233,1.74236,1.74218,1.7423,165.78,True
'2018-08-29T04:01:00',1.74191,1.742,1.74184,1.74195,116.42,1.74228,1.74232,1.74218,1.74231,147.23,True
'2018-08-29T04:02:00',1.74195,1.74207,1.7419,1.74206,107.98,1.74231,1.74243,1.74226,1.74242,99.65,False
'2018-08-29T04:03:00',1.74206,1.74207,1.7417,1.7418,93.74,1.74242,1.74243,1.74206,1.74217,97.7,False
'2018-08-29T04:04:00',1.7418,1.74196,1.74174,1.74177,66.14,1.74217,1.7423,1.7421,1.74214,66.26,True
'2018-08-29T04:05:00',1.74177,1.74196,1.74166,1.74193,50.23,1.74214,1.74233,1.74203,1.74227,49.72,False
'2018-08-29T04:06:00',1.7419,1.74194,1.74181,1.74187,75.61,1.74223,1.7423,1.74218,1.74224,77.99,True
'2018-08-29T04:07:00',1.74187,1.74213,1.74183,1.74201,61.78,1.74224,1.74248,1.74221,1.74238,63.72,True
'2018-08-29T04:08:00',1.74203,1.74231,1.7419,1.74205,141.29,1.74241,1.74266,1.74223,1.74239,102.29,True
'2018-08-29T04:09:00',1.74206,1.74226,1.74197,1.74222,99.08,1.74239,1.74262,1.74232,1.74255,90.61,True
'2018-08-29T04:10:00',1.74222,1.74233,1.74217,1.7423,90.47,1.74257,1.74268,1.7425,1.74267,90.69,False
'2018-08-29T04:11:00',1.74232,1.74236,1.7423,1.7423,48.85,1.74266,1.74269,1.74263,1.74263,50.57,False
'2018-08-29T04:12:00',1.7423,1.7423,1.74213,1.74216,82.57,1.74264,1.74265,1.74246,1.74248,91.28,True
'2018-08-29T04:13:00',1.74216,1.74241,1.74213,1.7424,81.29,1.74248,1.74272,1.74244,1.74272,99.92,False
'2018-08-29T04:14:00',1.7424,1.7424,1.7421,1.7421,77.86,1.74272,1.74272,1.74247,1.74247,121.09,False
'2018-08-29T04:15:00',1.7421,1.74218,1.74196,1.74196,85.98,1.74247,1.74248,1.74226,1.74234,115.49,True
'2018-08-29T04:16:00',1.74196,1.74217,1.74196,1.74207,66.71,1.7423,1.74251,1.7423,1.74243,77.0,False
'2018-08-29T04:17:00',1.74207,1.74207,1.74194,1.74197,54.51,1.74243,1.74243,1.74229,1.74234,64.88,False
'2018-08-29T04:18:00',1.74196,1.74196,1.74172,1.74177,144.25,1.74234,1.74234,1.74206,1.74212,128.26,False
'2018-08-29T04:19:00',1.74176,1.74177,1.74154,1.74165,144.35,1.74208,1.74214,1.74187,1.74199,106.81,False
'2018-08-29T04:20:00',1.74168,1.74173,1.7415,1.74152,224.76,1.74197,1.74212,1.74181,1.74188,173.61,True
'2018-08-29T04:21:00',1.74153,1.74208,1.74152,1.74193,194.57,1.74193,1.74243,1.74187,1.74229,156.56,True
'2018-08-29T04:22:00',1.74193,1.74223,1.74184,1.74218,158.47,1.74232,1.7426,1.74221,1.74254,137.86,False
'2018-08-29T04:23:00',1.74225,1.74228,1.74196,1.74203,118.12,1.74261,1.74264,1.7423,1.74241,99.16,True
'2018-08-29T04:24:00',1.74204,1.7423,1.74197,1.74217,108.62,1.74243,1.74257,1.74232,1.74256,104.3,False
'2018-08-29T04:25:00',1.74217,1.7422,1.742,1.74204,113.06,1.74256,1.74256,1.74234,1.74244,129.31,True
'2018-08-29T04:26:00',1.74204,1.74209,1.74193,1.74205,82.44,1.74238,1.74247,1.74229,1.74242,84.19,False
'2018-08-29T04:27:00',1.74205,1.74208,1.7419,1.74206,83.95,1.74241,1.74242,1.74224,1.74239,92.79,True
'2018-08-29T04:28:00',1.74203,1.74211,1.7419,1.7421,123.55,1.7424,1.74243,1.74223,1.74242,185.04,False
'2018-08-29T04:29:00',1.74211,1.74225,1.74194,1.74204,206.2,1.74243,1.74259,1.74223,1.7424,293.95,False
'2018-08-29T04:30:00',1.74202,1.74205,1.74181,1.74195,135.52,1.7424,1.74242,1.74217,1.74231,162.44,True
'2018-08-29T04:31:00',1.74202,1.74212,1.742,1.74205,69.01,1.74236,1.74245,1.74235,1.74241,95.26,False
'2018-08-29T04:32:00',1.74205,1.74213,1.74195,1.74199,98.91,1.7424,1.74247,1.74229,1.74233,110.08,True
'2018-08-29T04:33:00',1.742,1.74209,1.74185,1.74209,99.61,1.74232,1.74248,1.74221,1.74246,111.44,True
'2018-08-29T04:34:00',1.74211,1.74224,1.74205,1.74211,68.6,1.74248,1.74256,1.74241,1.74249,93.0,False
'2018-08-29T04:35:00',1.74211,1.74214,1.74178,1.74193,149.6,1.74249,1.74249,1.74215,1.74231,192.06,False
'2018-08-29T04:36:00',1.74194,1.74198,1.74173,1.74173,96.81,1.74232,1.74234,1.74209,1.74209,116.05,True
'2018-08-29T04:37:00',1.74173,1.74181,1.74167,1.74175,95.05,1.74204,1.74219,1.742,1.74214,97.71,False
'2018-08-29T04:38:00',1.74178,1.74178,1.74162,1.74164,86.54,1.74214,1.74216,1.74198,1.742,86.49,False
'2018-08-29T04:39:00',1.74164,1.74175,1.74161,1.74163,113.12,1.742,1.74212,1.74195,1.74198,87.35,False
'2018-08-29T04:40:00',1.74163,1.74175,1.74142,1.74142,117.76,1.74198,1.74212,1.74179,1.74179,128.38,False
'2018-08-29T04:41:00',1.74142,1.74152,1.74137,1.7414,128.61,1.74179,1.74185,1.74173,1.74176,108.41,True
'2018-08-29T04:42:00',1.7414,1.74155,1.74132,1.74147,146.74,1.74176,1.74189,1.74165,1.74183,147.18,True
'2018-08-29T04:43:00',1.74148,1.74157,1.74125,1.74153,134.69,1.74183,1.74191,1.7416,1.74189,148.02,True
'2018-08-29T04:44:00',1.74154,1.74172,1.74148,1.7417,130.01,1.7419,1.74209,1.74183,1.74205,161.57,True
'2018-08-29T04:45:00',1.7417,1.74196,1.74158,1.7418,105.37,1.74202,1.74228,1.74196,1.74215,130.05,True
'2018-08-29T04:46:00',1.7418,1.74209,1.7418,1.7419,99.65,1.74216,1.74242,1.74215,1.74224,151.09,False
'2018-08-29T04:47:00',1.7419,1.7419,1.74174,1.74174,42.21,1.74224,1.74224,1.74202,1.74202,53.95,True
'2018-08-29T04:48:00',1.74174,1.74196,1.74174,1.74195,48.33,1.74202,1.74227,1.74202,1.74227,66.64,True
'2018-08-29T04:49:00',1.74195,1.74205,1.74172,1.74205,75.73,1.74229,1.74238,1.74201,1.74231,92.51,False
'2018-08-29T04:50:00',1.74205,1.74217,1.74167,1.74175,75.54,1.74231,1.74245,1.74199,1.74208,86.45,False
'2018-08-29T04:51:00',1.74175,1.74175,1.7415,1.7416,31.57,1.74207,1.74207,1.7418,1.7419,36.89,True
'2018-08-29T04:52:00',1.7416,1.74177,1.74157,1.74177,39.84,1.74194,1.7421,1.7419,1.74207,59.84,False
'2018-08-29T04:53:00',1.74177,1.74179,1.74167,1.74167,45.69,1.74207,1.7421,1.74195,1.74201,63.59,True
'2018-08-29T04:54:00',1.74167,1.74179,1.7416,1.74175,61.18,1.74199,1.74216,1.74196,1.7421,59.35,True
'2018-08-29T04:55:00',1.74175,1.74199,1.74171,1.74184,92.63,1.7421,1.7423,1.74204,1.74221,86.69,True
'2018-08-29T04:56:00',1.74186,1.74201,1.74183,1.74201,72.77,1.74219,1.74239,1.74219,1.74239,68.02,True
'2018-08-29T04:57:00',1.74202,1.74217,1.74197,1.74208,75.29,1.74237,1.7425,1.74232,1.74246,86.35,False
'2018-08-29T04:58:00',1.74212,1.74212,1.74195,1.74199,61.33,1.74247,1.7425,1.7423,1.74236,61.88,True
'2018-08-29T04:59:00',1.74198,1.74201,1.74194,1.742,72.28,1.74237,1.7424,1.74233,1.74239,88.69,True
'2018-08-29T05:00:00',1.742,1.7422,1.74197,1.74205,104.68,1.74238,1.74258,1.74235,1.74244,130.52,True
'2018-08-29T05:01:00',1.74204,1.7422,1.74204,1.7422,46.42,1.74241,1.74253,1.74241,1.74251,69.95,True
'2018-08-29T05:02:00',1.74216,1.74245,1.74203,1.74237,108.05,1.74251,1.74278,1.74237,1.74264,116.19,True
'2018-08-29T05:03:00',1.74241,1.74263,1.74241,1.74249,91.88,1.74271,1.74295,1.74271,1.74286,109.66,True
'2018-08-29T05:04:00',1.74249,1.74267,1.74249,1.74267,73.14,1.74286,1.74304,1.74284,1.74304,83.71,True
'2018-08-29T05:05:00',1.74267,1.74281,1.74262,1.74275,74.93,1.74304,1.74316,1.74298,1.74306,86.2,True
'2018-08-29T05:06:00',1.74275,1.74288,1.74268,1.74277,106.12,1.74306,1.74319,1.74303,1.74313,132.71,True
'2018-08-29T05:07:00',1.74277,1.74283,1.74277,1.74283,57.9,1.74313,1.74315,1.74309,1.74309,62.23,True
'2018-08-29T05:08:00',1.74278,1.74291,1.74277,1.74288,47.64,1.74309,1.74321,1.74309,1.74315,49.15,True
'2018-08-29T05:09:00',1.7429,1.7429,1.74283,1.7429,35.99,1.74314,1.74322,1.74314,1.7432,47.85,False
'2018-08-29T05:10:00',1.7429,1.74292,1.74286,1.74289,23.33,1.74321,1.74325,1.74319,1.7432,36.31,True
'2018-08-29T05:11:00',1.74289,1.74293,1.74289,1.74291,10.3,1.74324,1.74325,1.7432,1.7432,10.71,False
'2018-08-29T05:12:00',1.74292,1.74292,1.74284,1.74286,31.39,1.7432,1.74325,1.74315,1.74315,40.91,True
'2018-08-29T05:13:00',1.74286,1.74287,1.7428,1.74286,27.15,1.74313,1.74322,1.7431,1.74322,31.97,False
'2018-08-29T05:14:00',1.74286,1.74294,1.74275,1.74275,56.49,1.74316,1.74328,1.7431,1.74311,75.18,False
'2018-08-29T05:15:00',1.74275,1.74275,1.74248,1.7425,49.72,1.74311,1.74311,1.74281,1.74287,54.31,False
'2018-08-29T05:16:00',1.74252,1.74269,1.74246,1.74247,50.46,1.74284,1.74306,1.74273,1.74273,59.81,False
'2018-08-29T05:17:00',1.74252,1.74252,1.74227,1.74232,108.66,1.74276,1.74277,1.74255,1.74264,86.69,False
'2018-08-29T05:18:00',1.74232,1.74252,1.74217,1.74221,111.53,1.74264,1.74286,1.74245,1.74257,94.96,False
'2018-08-29T05:19:00',1.74219,1.74242,1.74202,1.74221,110.14,1.74254,1.74278,1.74236,1.74252,107.43,True
'2018-08-29T05:20:00',1.74218,1.74222,1.74208,1.74222,111.85,1.74251,1.74258,1.74237,1.74258,99.73,False
'2018-08-29T05:21:00',1.74222,1.74227,1.74205,1.74205,53.37,1.74256,1.74263,1.74243,1.74243,61.99,True
'2018-08-29T05:22:00',1.74205,1.74224,1.74204,1.74223,77.68,1.74243,1.74259,1.7424,1.74259,94.32,True
'2018-08-29T05:23:00',1.74226,1.74228,1.74209,1.74228,62.58,1.74263,1.74264,1.74239,1.74264,72.23,False
'2018-08-29T05:24:00',1.74228,1.74237,1.7421,1.74212,59.77,1.74264,1.74267,1.74245,1.74247,60.41,True
'2018-08-29T05:25:00',1.74212,1.74226,1.7421,1.74226,42.18,1.74248,1.74262,1.74243,1.74262,46.89,False
'2018-08-29T05:26:00',1.74226,1.74226,1.74211,1.74224,51.88,1.74262,1.74262,1.74245,1.74248,67.27,True
'2018-08-29T05:27:00',1.74224,1.74232,1.74212,1.74225,42.0,1.74249,1.74254,1.74239,1.74253,65.92,False
'2018-08-29T05:28:00',1.74225,1.74229,1.74216,1.74223,46.0,1.74253,1.74258,1.74241,1.74252,75.13,False
'2018-08-29T05:29:00',1.74223,1.74225,1.74221,1.74221,15.0,1.74254,1.74254,1.74246,1.7425,22.64,False
'2018-08-29T05:30:00',1.74221,1.74223,1.74212,1.74219,66.69,1.74248,1.74252,1.7424,1.74245,100.46,True
'2018-08-29T05:31:00',1.74219,1.74221,1.7421,1.74221,42.68,1.74245,1.7425,1.74237,1.7425,54.84,False
'2018-08-29T05:32:00',1.74221,1.74221,1.74218,1.74218,23.0,1.7425,1.7425,1.74244,1.74245,31.9,False
'2018-08-29T05:33:00',1.74218,1.74218,1.7421,1.74215,36.67,1.74247,1.74248,1.74239,1.74245,44.88,False
'2018-08-29T05:34:00',1.74217,1.74217,1.7421,1.74212,47.77,1.74246,1.74247,1.74242,1.74246,39.99,False
'2018-08-29T05:35:00',1.74212,1.74216,1.74209,1.74209,50.44,1.74245,1.74254,1.74245,1.74246,57.04,False
'2018-08-29T05:36:00',1.74209,1.74209,1.74205,1.74206,45.85,1.74246,1.74246,1.74241,1.74242,42.29,True
'2018-08-29T05:37:00',1.74206,1.74212,1.74203,1.74209,56.47,1.74244,1.74244,1.7424,1.74242,50.7,False
'2018-08-29T05:38:00',1.74209,1.7421,1.74204,1.74205,35.99,1.74241,1.74241,1.74233,1.74236,38.17,False
'2018-08-29T05:39:00',1.74205,1.74206,1.74176,1.74194,84.82,1.74236,1.7424,1.74209,1.74227,70.72,True
'2018-08-29T05:40:00',1.74195,1.742,1.74195,1.74197,68.05,1.74227,1.74236,1.74227,1.74228,58.22,True
'2018-08-29T05:41:00',1.74197,1.74206,1.74195,1.74201,23.67,1.7423,1.74242,1.7423,1.74237,20.05,False
'2018-08-29T05:42:00',1.742,1.74206,1.74196,1.74201,40.78,1.74236,1.74242,1.74233,1.74236,39.0,False
'2018-08-29T05:43:00',1.74201,1.74201,1.74194,1.74196,57.25,1.74236,1.74237,1.7423,1.74231,56.31,False
'2018-08-29T05:44:00',1.74201,1.74204,1.74189,1.74194,51.9,1.74232,1.74238,1.74226,1.74227,60.67,True
'2018-08-29T05:45:00',1.74194,1.74196,1.7419,1.74196,23.24,1.74228,1.74233,1.74227,1.74233,26.94,False
'2018-08-29T05:46:00',1.74194,1.74202,1.74192,1.74192,81.68,1.74232,1.74237,1.74229,1.74229,70.78,False
'2018-08-29T05:47:00',1.7419,1.74196,1.74182,1.74187,107.35,1.74227,1.7423,1.74216,1.74219,78.26,True
'2018-08-29T05:48:00',1.74188,1.74195,1.74188,1.74194,43.03,1.74223,1.74227,1.74222,1.74227,33.02,False
'2018-08-29T05:49:00',1.7419,1.74194,1.74189,1.7419,69.52,1.74224,1.74227,1.74224,1.74225,50.82,False
'2018-08-29T05:50:00',1.74189,1.74195,1.74188,1.74188,85.29,1.74222,1.74229,1.74221,1.74221,60.43,True
'2018-08-29T05:51:00',1.74186,1.74196,1.74186,1.74195,87.33,1.74221,1.74232,1.74221,1.74228,65.35,True
'2018-08-29T05:52:00',1.74198,1.74209,1.74193,1.74207,59.98,1.74228,1.74243,1.74228,1.74243,42.05,False
'2018-08-29T05:53:00',1.74209,1.74211,1.74204,1.74204,35.91,1.7424,1.74244,1.74239,1.74239,29.9,True
'2018-08-29T05:54:00',1.74203,1.74208,1.74203,1.74207,28.63,1.74239,1.74244,1.74239,1.74243,21.18,False
'2018-08-29T05:55:00',1.74207,1.74212,1.74187,1.74196,71.2,1.74243,1.74244,1.74222,1.74232,68.44,True
'2018-08-29T05:56:00',1.74198,1.74208,1.74198,1.74204,40.95,1.74235,1.74246,1.74235,1.74242,39.74,False
'2018-08-29T05:57:00',1.74206,1.74206,1.74189,1.74197,69.64,1.74242,1.74243,1.74219,1.74229,51.71,True
'2018-08-29T05:58:00',1.74197,1.74207,1.74186,1.74199,45.8,1.74229,1.74238,1.74218,1.74236,56.2,False
'2018-08-29T05:59:00',1.74199,1.74199,1.74194,1.74197,15.43,1.74236,1.74236,1.74232,1.74234,23.68,False
'2018-08-29T06:00:00',1.74197,1.74197,1.74195,1.74195,60.66,1.74234,1.74234,1.74233,1.74233,38.59,True
'2018-08-29T06:01:00',1.74195,1.74198,1.74195,1.74197,45.22,1.74233,1.74234,1.74232,1.74234,31.38,True
'2018-08-29T06:02:00',1.74197,1.74208,1.74192,1.74206,59.49,1.74234,1.74245,1.7423,1.74244,71.29,True
'2018-08-29T06:03:00',1.74206,1.74214,1.74206,1.74214,24.96,1.74242,1.74246,1.74239,1.74244,42.63,False
'2018-08-29T06:04:00',1.74212,1.74214,1.74203,1.74209,40.48,1.74243,1.74244,1.74236,1.74238,64.08,True
'2018-08-29T06:05:00',1.74209,1.74219,1.74208,1.74218,18.5,1.74237,1.7425,1.74237,1.7425,29.9,True
'2018-08-29T06:06:00',1.74218,1.74244,1.74218,1.74234,43.11,1.74249,1.74274,1.74249,1.74262,74.7,False
'2018-08-29T06:07:00',1.74236,1.74252,1.74221,1.74227,60.34,1.74262,1.74282,1.74251,1.74255,90.91,True
'2018-08-29T06:08:00',1.74227,1.74236,1.74208,1.74235,47.09,1.74255,1.74268,1.74241,1.74266,78.71,False
'2018-08-29T06:09:00',1.74235,1.74235,1.74206,1.74221,63.15,1.74265,1.74266,1.74241,1.74254,90.77,True
'2018-08-29T06:10:00',1.74221,1.74229,1.7422,1.74229,41.26,1.74254,1.74261,1.74254,1.74261,54.73,True
'2018-08-29T06:11:00',1.74229,1.74237,1.74224,1.74235,68.89,1.7426,1.74269,1.74254,1.74265,108.69,True
'2018-08-29T06:12:00',1.74235,1.74241,1.74233,1.74237,29.86,1.74266,1.74271,1.74266,1.7427,63.32,True
'2018-08-29T06:13:00',1.74237,1.74249,1.74237,1.74241,52.32,1.74269,1.74281,1.74268,1.74273,81.78,True
'2018-08-29T06:14:00',1.74241,1.74259,1.74239,1.74253,47.07,1.74271,1.74287,1.74271,1.74286,79.26,False
'2018-08-29T06:15:00',1.74257,1.74257,1.74247,1.74253,28.93,1.74286,1.74289,1.74281,1.74284,47.93,False
'2018-08-29T06:16:00',1.74253,1.74255,1.74241,1.74246,41.0,1.74281,1.74284,1.74272,1.74274,64.05,False
'2018-08-29T06:17:00',1.74246,1.74246,1.74243,1.74243,31.0,1.74274,1.74275,1.74267,1.74268,48.72,False
'2018-08-29T06:18:00',1.74241,1.74243,1.74235,1.74238,33.0,1.74266,1.74268,1.74263,1.74267,49.91,True
'2018-08-29T06:19:00',1.74236,1.74241,1.74228,1.74237,57.57,1.74267,1.7427,1.74259,1.7427,72.49,False
'2018-08-29T06:20:00',1.74241,1.74242,1.74216,1.74223,57.05,1.74269,1.74271,1.74247,1.74255,74.77,True
'2018-08-29T06:21:00',1.74226,1.74234,1.74222,1.74227,37.72,1.74256,1.74265,1.74255,1.74258,49.84,False
'2018-08-29T06:22:00',1.74227,1.74227,1.74212,1.74224,46.87,1.74262,1.74262,1.74243,1.74258,67.05,True
'2018-08-29T06:23:00',1.74224,1.74244,1.74222,1.74237,60.74,1.74258,1.74274,1.74257,1.74273,84.5,True
'2018-08-29T06:24:00',1.74237,1.74243,1.74221,1.74238,64.74,1.74272,1.74276,1.74252,1.74275,87.95,True
'2018-08-29T06:25:00',1.74241,1.74249,1.74236,1.74246,48.91,1.74276,1.74283,1.74272,1.74283,63.53,False
'2018-08-29T06:26:00',1.7425,1.7425,1.74236,1.74238,54.59,1.74283,1.74283,1.74271,1.74276,62.07,False
'2018-08-29T06:27:00',1.74239,1.74239,1.74225,1.74225,57.47,1.74274,1.74274,1.74259,1.74259,50.07,True
'2018-08-29T06:28:00',1.74231,1.74262,1.74231,1.74258,67.7,1.74263,1.74288,1.74263,1.74288,106.24,True
'2018-08-29T06:29:00',1.74256,1.74265,1.74254,1.74265,43.09,1.74288,1.74294,1.74284,1.74293,63.46,False
'2018-08-29T06:30:00',1.74265,1.74265,1.74245,1.74248,49.71,1.74292,1.74293,1.7428,1.74281,78.9,True
'2018-08-29T06:31:00',1.74248,1.74264,1.74248,1.74262,77.69,1.74283,1.74295,1.74283,1.7429,105.86,False
'2018-08-29T06:32:00',1.74261,1.74266,1.74255,1.74257,58.18,1.7429,1.743,1.74287,1.7429,77.44,True
'2018-08-29T06:33:00',1.74257,1.74267,1.74257,1.7426,57.08,1.7429,1.74299,1.7429,1.74296,61.28,True
'2018-08-29T06:34:00',1.74263,1.7427,1.74261,1.7427,43.08,1.74298,1.74305,1.74297,1.74301,52.14,False
'2018-08-29T06:35:00',1.7427,1.74274,1.74264,1.74269,121.9,1.74302,1.74309,1.74299,1.74302,140.2,True
'2018-08-29T06:36:00',1.74269,1.74278,1.74267,1.74272,121.7,1.74302,1.74313,1.74299,1.74306,158.66,False
'2018-08-29T06:37:00',1.74272,1.74272,1.74267,1.7427,68.13,1.74306,1.74306,1.74303,1.74305,88.38,False
'2018-08-29T06:38:00',1.74266,1.74273,1.74265,1.74268,106.5,1.74304,1.74307,1.743,1.74303,133.87,True
'2018-08-29T06:39:00',1.74268,1.74271,1.7426,1.74268,76.23,1.74304,1.74305,1.74296,1.74305,97.04,True
'2018-08-29T06:40:00',1.74268,1.7427,1.74266,1.74269,105.79,1.74304,1.74305,1.74302,1.74304,123.02,False
'2018-08-29T06:41:00',1.74269,1.7427,1.74264,1.74266,118.01,1.74304,1.74305,1.743,1.74302,147.17,False
'2018-08-29T06:42:00',1.74266,1.74269,1.74261,1.74262,75.48,1.74302,1.74304,1.74294,1.74294,79.77,True
'2018-08-29T06:43:00',1.74258,1.74269,1.74258,1.74269,14.24,1.74296,1.74301,1.74296,1.74299,22.64,True
'2018-08-29T06:44:00',1.74266,1.74279,1.74266,1.74279,38.98,1.74299,1.7431,1.74299,1.7431,66.72,True
'2018-08-29T06:45:00',1.74281,1.74287,1.7428,1.74281,36.96,1.74309,1.74319,1.74309,1.74317,55.14,False
'2018-08-29T06:46:00',1.74281,1.74284,1.74274,1.74276,38.78,1.74312,1.74315,1.74306,1.7431,51.76,True
'2018-08-29T06:47:00',1.74276,1.74279,1.74276,1.74279,32.16,1.7431,1.74311,1.74307,1.74309,45.54,True
'2018-08-29T06:48:00',1.74275,1.74287,1.74275,1.74286,93.4,1.74308,1.7432,1.74308,1.74317,119.11,True
'2018-08-29T06:49:00',1.74283,1.74294,1.74282,1.7429,85.87,1.74317,1.74323,1.74315,1.74317,125.65,True
'2018-08-29T06:50:00',1.7429,1.74298,1.74289,1.74292,78.36,1.74317,1.74324,1.74317,1.74323,126.9,True
'2018-08-29T06:51:00',1.74289,1.743,1.74287,1.74297,51.61,1.7432,1.74325,1.74317,1.74321,88.1,False
'2018-08-29T06:52:00',1.74296,1.74299,1.74288,1.74292,106.51,1.74321,1.7433,1.74316,1.74327,139.95,False
'2018-08-29T06:53:00',1.74291,1.74295,1.74284,1.74287,117.25,1.74326,1.74326,1.74319,1.74322,114.86,False
'2018-08-29T06:54:00',1.74287,1.7429,1.74284,1.74285,142.77,1.74322,1.74324,1.74314,1.74315,119.62,False
'2018-08-29T06:55:00',1.74283,1.74288,1.7428,1.74281,61.88,1.74314,1.74319,1.74314,1.74317,54.63,False
'2018-08-29T06:56:00',1.74279,1.74282,1.74269,1.74276,121.52,1.74316,1.74316,1.74303,1.7431,99.55,False
'2018-08-29T06:57:00',1.74275,1.74278,1.74266,1.74271,79.55,1.74309,1.74311,1.74301,1.74306,91.25,False
'2018-08-29T06:58:00',1.7427,1.74273,1.74251,1.74263,83.72,1.74304,1.74307,1.74283,1.743,71.09,False
'2018-08-29T06:59:00',1.74265,1.74283,1.74261,1.74261,121.74,1.74302,1.74319,1.74294,1.74295,136.62,True
'2018-08-29T07:00:00',1.74261,1.74281,1.74261,1.74267,112.04,1.74295,1.74314,1.74295,1.74304,149.99,True
'2018-08-29T07:01:00',1.7427,1.74283,1.74267,1.74283,75.35,1.74304,1.74318,1.74304,1.74318,93.33,False
'2018-08-29T07:02:00',1.74283,1.74284,1.74271,1.74273,51.82,1.74318,1.74318,1.74308,1.74311,50.07,False
'2018-08-29T07:03:00',1.74269,1.74286,1.74268,1.74273,47.69,1.74307,1.74322,1.74303,1.74309,52.05,True
'2018-08-29T07:04:00',1.74276,1.74279,1.7427,1.74276,53.53,1.74312,1.74315,1.74306,1.74311,66.57,True
'2018-08-29T07:05:00',1.74283,1.74328,1.74281,1.74317,142.88,1.74315,1.7436,1.74313,1.74355,171.49,False
'2018-08-29T07:06:00',1.74317,1.74338,1.74297,1.7431,208.89,1.74354,1.74369,1.74329,1.74347,251.37,True
'2018-08-29T07:07:00',1.74313,1.74346,1.74313,1.74325,272.95,1.74347,1.74379,1.74347,1.74363,285.59,True
'2018-08-29T07:08:00',1.74327,1.74342,1.74306,1.7433,218.38,1.74363,1.74381,1.74341,1.74364,203.79,False
'2018-08-29T07:09:00',1.74328,1.74341,1.74315,1.74323,199.45,1.74364,1.74376,1.74352,1.74357,204.55,False
'2018-08-29T07:10:00',1.74323,1.74328,1.74314,1.74319,133.61,1.74358,1.74363,1.7435,1.74353,127.78,True
'2018-08-29T07:11:00',1.74316,1.74346,1.74311,1.74344,141.32,1.74353,1.74383,1.74346,1.74378,135.9,True
'2018-08-29T07:12:00',1.7434,1.74366,1.7433,1.74363,198.64,1.74378,1.74394,1.74365,1.74391,234.04,True
'2018-08-29T07:13:00',1.74362,1.74377,1.74346,1.7437,134.32,1.74391,1.74405,1.74378,1.74403,219.63,False
'2018-08-29T07:14:00',1.74372,1.74391,1.74361,1.7437,165.02,1.74403,1.74424,1.74391,1.74401,202.73,False
'2018-08-29T07:15:00',1.7437,1.74391,1.74356,1.74356,156.69,1.74405,1.74419,1.74388,1.74392,188.79,False
'2018-08-29T07:16:00',1.74356,1.74356,1.74342,1.74349,107.84,1.74392,1.74392,1.74374,1.74381,75.51,True
'2018-08-29T07:17:00',1.74347,1.74364,1.74328,1.74364,187.97,1.74381,1.74405,1.7436,1.74402,150.61,False
'2018-08-29T07:18:00',1.74365,1.74371,1.74341,1.74354,148.14,1.74404,1.74407,1.74377,1.74382,119.34,False
'2018-08-29T07:19:00',1.74355,1.74363,1.74326,1.7433,121.48,1.74388,1.74396,1.74357,1.74363,81.2,False
'2018-08-29T07:20:00',1.7433,1.74335,1.74321,1.74327,91.83,1.74363,1.74371,1.74355,1.74361,60.05,False
'2018-08-29T07:21:00',1.74331,1.74336,1.74321,1.74327,111.56,1.74367,1.74372,1.74349,1.74356,73.18,True
'2018-08-29T07:22:00',1.74327,1.74349,1.74327,1.74341,135.04,1.74358,1.74381,1.74358,1.74378,90.65,True
'2018-08-29T07:23:00',1.74341,1.74361,1.74337,1.74352,113.87,1.74378,1.744,1.74371,1.74393,95.33,True
'2018-08-29T07:24:00',1.74352,1.74366,1.74346,1.74364,143.83,1.74387,1.74405,1.74378,1.74395,97.81,False
'2018-08-29T07:25:00',1.74365,1.74376,1.74353,1.74359,194.43,1.74395,1.74404,1.74386,1.74391,128.62,True
'2018-08-29T07:26:00',1.74358,1.74372,1.7435,1.7436,142.44,1.74391,1.74407,1.74387,1.74398,140.13,False
'2018-08-29T07:27:00',1.7436,1.74366,1.74346,1.74347,97.96,1.74399,1.74402,1.74378,1.74381,98.13,False
'2018-08-29T07:28:00',1.74347,1.74362,1.74325,1.74341,183.52,1.74377,1.74396,1.74351,1.74365,119.72,False
'2018-08-29T07:29:00',1.74341,1.74341,1.7433,1.74339,82.12,1.74365,1.74368,1.74357,1.74367,49.0,True
'2018-08-29T07:30:00',1.74339,1.74353,1.74338,1.74338,144.79,1.74367,1.74387,1.74367,1.7437,100.39,True
'2018-08-29T07:31:00',1.74338,1.7435,1.74337,1.74346,147.16,1.74371,1.74386,1.74369,1.74375,117.17,False
'2018-08-29T07:32:00',1.74346,1.74358,1.7431,1.74328,157.21,1.74374,1.74392,1.74339,1.74359,138.25,True
'2018-08-29T07:33:00',1.74328,1.74419,1.7432,1.74374,363.44,1.74359,1.74457,1.74349,1.74408,332.64,False
'2018-08-29T07:34:00',1.74374,1.74406,1.74341,1.7435,247.14,1.74404,1.74438,1.74369,1.7439,219.72,False
'2018-08-29T07:35:00',1.74352,1.74387,1.74342,1.74343,258.05,1.74389,1.74423,1.74378,1.74381,239.15,True
'2018-08-29T07:36:00',1.74346,1.74399,1.74336,1.74367,251.65,1.74384,1.74431,1.74375,1.74406,262.86,False
'2018-08-29T07:37:00',1.74367,1.74398,1.74334,1.74334,263.88,1.74406,1.74434,1.74373,1.74373,296.08,False
'2018-08-29T07:38:00',1.74334,1.74364,1.7432,1.74321,258.59,1.74373,1.74401,1.7435,1.74359,225.07,False
'2018-08-29T07:39:00',1.7432,1.74334,1.74303,1.74303,231.06,1.74356,1.74368,1.74331,1.74331,151.4,True
'2018-08-29T07:40:00',1.74307,1.74333,1.74303,1.74306,258.73,1.74329,1.7437,1.74329,1.74334,184.57,True
'2018-08-29T07:41:00',1.74303,1.7434,1.74296,1.74331,211.01,1.74334,1.74367,1.7433,1.7436,221.74,False
'2018-08-29T07:42:00',1.74331,1.74331,1.74247,1.74253,240.18,1.7436,1.7436,1.74284,1.7429,368.84,True
'2018-08-29T07:43:00',1.74256,1.74296,1.74248,1.74296,232.9,1.74293,1.74333,1.74283,1.74332,205.43,False
'2018-08-29T07:44:00',1.74292,1.74303,1.74262,1.74273,265.15,1.7433,1.74339,1.74295,1.74309,285.6,False
'2018-08-29T07:45:00',1.74273,1.74281,1.74248,1.74265,287.84,1.74307,1.74319,1.74285,1.74303,275.55,True
'2018-08-29T07:46:00',1.74267,1.74299,1.74261,1.74285,210.19,1.74303,1.74329,1.74299,1.74314,159.84,False
'2018-08-29T07:47:00',1.74285,1.74292,1.74264,1.74271,210.13,1.74311,1.74322,1.74297,1.74308,149.28,False
'2018-08-29T07:48:00',1.7427,1.74284,1.74253,1.74263,152.02,1.74306,1.74315,1.74283,1.74294,120.55,True
'2018-08-29T07:49:00',1.74262,1.74283,1.74244,1.74281,193.26,1.7429,1.74318,1.74277,1.74317,206.35,True
'2018-08-29T07:50:00',1.74281,1.74318,1.74277,1.74313,164.56,1.74317,1.74352,1.74314,1.7435,191.88,False
'2018-08-29T07:51:00',1.74314,1.74329,1.74291,1.74291,162.17,1.74348,1.74364,1.74324,1.74324,184.45,False
'2018-08-29T07:52:00',1.74294,1.74301,1.74281,1.74292,165.05,1.74324,1.74335,1.74311,1.7432,113.14,False
'2018-08-29T07:53:00',1.74292,1.74299,1.74284,1.74286,157.02,1.74318,1.74332,1.74309,1.74315,95.98,True
'2018-08-29T07:54:00',1.74284,1.74298,1.74281,1.74292,188.74,1.74315,1.74332,1.74308,1.74327,124.37,True
'2018-08-29T07:55:00',1.74293,1.74305,1.74291,1.74305,113.91,1.74324,1.74336,1.74321,1.74331,78.82,True
'2018-08-29T07:56:00',1.74298,1.74317,1.74293,1.74315,138.93,1.74328,1.74352,1.74326,1.74352,107.49,True
'2018-08-29T07:57:00',1.74315,1.74349,1.74309,1.74349,263.22,1.7435,1.74384,1.74339,1.7438,225.54,False
'2018-08-29T07:58:00',1.74342,1.74359,1.74329,1.74339,153.07,1.74379,1.74399,1.74367,1.74376,129.5,False
'2018-08-29T07:59:00',1.74339,1.74363,1.74329,1.74329,158.63,1.74377,1.74398,1.74365,1.74365,148.65,True
'2018-08-29T08:00:00',1.74329,1.74379,1.74323,1.74332,191.33,1.74363,1.74413,1.74359,1.74368,191.33,False
'2018-08-29T08:01:00',1.74332,1.74369,1.74327,1.7433,148.56,1.74368,1.74405,1.74361,1.74368,136.52,True
'2018-08-29T08:02:00',1.74331,1.74357,1.74322,1.74343,202.06,1.74369,1.74395,1.7436,1.74378,154.68,False
'2018-08-29T08:03:00',1.74343,1.74359,1.7434,1.74342,180.26,1.74378,1.74395,1.74374,1.74377,138.18,True
'2018-08-29T08:04:00',1.74344,1.74358,1.74337,1.74349,167.7,1.7438,1.74393,1.74372,1.74384,121.23,False
'2018-08-29T08:05:00',1.7435,1.74374,1.74342,1.74342,240.15,1.74384,1.74406,1.74379,1.74379,262.1,True
'2018-08-29T08:06:00',1.74344,1.74386,1.74333,1.74385,213.45,1.7438,1.74419,1.7437,1.74416,186.61,False
'2018-08-29T08:07:00',1.74381,1.74386,1.74363,1.74372,122.3,1.74414,1.74422,1.74399,1.74408,108.02,False
'2018-08-29T08:08:00',1.74374,1.7438,1.74341,1.74357,212.24,1.7441,1.74418,1.74367,1.74389,153.09,False
'2018-08-29T08:09:00',1.74356,1.7436,1.74328,1.74339,192.86,1.7439,1.74394,1.74359,1.74372,142.71,True
'2018-08-29T08:10:00',1.74339,1.74374,1.74337,1.74348,182.13,1.74374,1.7441,1.74369,1.74382,140.26,False
'2018-08-29T08:11:00',1.74349,1.74363,1.74326,1.74332,140.64,1.74383,1.74399,1.7436,1.74368,120.96,True
'2018-08-29T08:12:00',1.74332,1.74355,1.74332,1.74334,134.36,1.74368,1.74388,1.7436,1.74367,104.62,True
'2018-08-29T08:13:00',1.74332,1.74356,1.7432,1.74345,157.43,1.74367,1.74393,1.74348,1.74376,113.06,False
'2018-08-29T08:14:00',1.74344,1.74362,1.74334,1.74336,143.16,1.74381,1.74403,1.74367,1.74373,100.23,False
'2018-08-29T08:15:00',1.74337,1.74353,1.74325,1.7434,183.97,1.74373,1.74385,1.74348,1.74364,155.69,False
'2018-08-29T08:16:00',1.7434,1.74348,1.74333,1.74334,178.66,1.74363,1.74375,1.74354,1.74361,148.06,False
'2018-08-29T08:17:00',1.74334,1.74349,1.74319,1.74334,189.05,1.74364,1.74369,1.74338,1.74357,162.0,False
'2018-08-29T08:18:00',1.74332,1.74346,1.74321,1.74331,173.06,1.74358,1.74369,1.74342,1.74354,142.12,False
'2018-08-29T08:19:00',1.74331,1.74352,1.74313,1.7432,176.53,1.74351,1.74383,1.74341,1.74351,159.2,True
'2018-08-29T08:20:00',1.7432,1.74347,1.74306,1.74347,145.19,1.74346,1.74375,1.74338,1.7437,134.87,True
'2018-08-29T08:21:00',1.74344,1.74354,1.74325,1.74348,93.8,1.7437,1.74384,1.74357,1.74379,91.42,False
'2018-08-29T08:22:00',1.74342,1.7435,1.74333,1.74335,194.15,1.74374,1.74379,1.74362,1.74366,174.98,False
'2018-08-29T08:23:00',1.74335,1.74343,1.74323,1.74334,125.54,1.74367,1.74376,1.74351,1.74365,115.34,True
'2018-08-29T08:24:00',1.74336,1.74355,1.74334,1.74337,107.81,1.74365,1.74387,1.74365,1.74366,111.65,True
'2018-08-29T08:25:00',1.74337,1.74351,1.74326,1.7435,145.68,1.74364,1.74381,1.74358,1.74379,128.95,False
'2018-08-29T08:26:00',1.74348,1.74348,1.74319,1.74324,157.28,1.74375,1.74375,1.74342,1.74354,122.19,True
'2018-08-29T08:27:00',1.74324,1.74338,1.74315,1.74333,143.73,1.74353,1.74365,1.74338,1.74365,115.46,False
'2018-08-29T08:28:00',1.74333,1.74344,1.74326,1.74328,130.62,1.74365,1.74377,1.74352,1.74353,114.42,False
'2018-08-29T08:29:00',1.74324,1.74336,1.74317,1.74321,128.55,1.74353,1.74362,1.74347,1.74349,123.24,True
'2018-08-29T08:30:00',1.74321,1.74338,1.74315,1.74327,169.11,1.74352,1.74369,1.74344,1.74359,161.76,True
'2018-08-29T08:31:00',1.74327,1.74346,1.74325,1.74337,178.82,1.74359,1.74372,1.74351,1.74364,162.22,False
'2018-08-29T08:32:00',1.74336,1.74358,1.7431,1.74333,283.94,1.74364,1.74388,1.74338,1.74364,236.95,False
'2018-08-29T08:33:00',1.74335,1.74341,1.74296,1.74322,228.99,1.74366,1.74372,1.74328,1.7435,216.22,True
'2018-08-29T08:34:00',1.74323,1.7436,1.74314,1.74349,195.1,1.7435,1.74383,1.74341,1.74379,255.46,False
'2018-08-29T08:35:00',1.74351,1.74355,1.74331,1.74347,207.32,1.74377,1.74388,1.74363,1.74379,238.47,False
'2018-08-29T08:36:00',1.74346,1.74348,1.74326,1.74344,186.94,1.7438,1.74381,1.74355,1.74369,214.34,True
'2018-08-29T08:37:00',1.74344,1.7438,1.74331,1.74375,200.69,1.74371,1.74408,1.74356,1.74403,283.07,True
'2018-08-29T08:38:00',1.74373,1.74411,1.7436,1.74407,189.59,1.74403,1.74435,1.74385,1.74434,279.5,False
'2018-08-29T08:39:00',1.74407,1.74408,1.74359,1.74384,158.63,1.74432,1.74432,1.74384,1.74411,175.29,False
'2018-08-29T08:40:00',1.74384,1.74384,1.74345,1.74371,141.63,1.74409,1.7441,1.74373,1.74401,190.22,False
'2018-08-29T08:41:00',1.74375,1.74375,1.74326,1.7433,186.07,1.74401,1.74401,1.74351,1.7436,199.04,False
'2018-08-29T08:42:00',1.74328,1.74334,1.74294,1.7432,187.35,1.7436,1.74364,1.74323,1.74351,190.01,False
'2018-08-29T08:43:00',1.7432,1.7433,1.74286,1.7429,238.85,1.74351,1.74358,1.74318,1.74323,203.06,False
'2018-08-29T08:44:00',1.7429,1.74302,1.74267,1.74283,208.21,1.74324,1.74334,1.743,1.74326,224.62,False
'2018-08-29T08:45:00',1.74283,1.74309,1.74278,1.74287,135.17,1.74327,1.74336,1.74313,1.74316,158.09,True
'2018-08-29T08:46:00',1.74289,1.743,1.74278,1.74291,128.57,1.74319,1.74331,1.7431,1.74327,134.39,False
'2018-08-29T08:47:00',1.74293,1.743,1.74275,1.74281,131.18,1.74329,1.74332,1.74308,1.74314,126.21,True
'2018-08-29T08:48:00',1.74281,1.74331,1.74281,1.74329,118.83,1.74314,1.74364,1.74314,1.74361,162.94,True
'2018-08-29T08:49:00',1.74331,1.74353,1.74324,1.74344,170.42,1.74361,1.74389,1.74354,1.74379,222.87,True
'2018-08-29T08:50:00',1.74345,1.7437,1.74335,1.74367,129.4,1.74378,1.74406,1.74367,1.74399,140.97,False
'2018-08-29T08:51:00',1.7437,1.74381,1.74351,1.74365,197.24,1.74405,1.74413,1.74382,1.74398,238.26,False
'2018-08-29T08:52:00',1.74365,1.74373,1.74344,1.74344,152.79,1.74395,1.744,1.74376,1.74376,178.1,True
'2018-08-29T08:53:00',1.74344,1.74366,1.74331,1.74349,178.1,1.74377,1.74393,1.74358,1.74376,194.9,True
'2018-08-29T08:54:00',1.74352,1.74361,1.74333,1.74349,166.48,1.74376,1.74388,1.74362,1.74377,173.03,False
'2018-08-29T08:55:00',1.74346,1.74352,1.7433,1.7434,118.99,1.74376,1.74379,1.74357,1.74371,154.61,False
'2018-08-29T08:56:00',1.7434,1.74343,1.74305,1.74325,128.31,1.74371,1.74373,1.74335,1.74353,156.87,False
'2018-08-29T08:57:00',1.74322,1.74325,1.74298,1.74299,177.52,1.7435,1.74353,1.74329,1.7433,203.78,False
'2018-08-29T08:58:00',1.74313,1.74313,1.74251,1.7426,264.3,1.7434,1.74341,1.74281,1.74286,271.11,True
'2018-08-29T08:59:00',1.7426,1.74286,1.7426,1.74286,183.46,1.74289,1.74316,1.74289,1.74316,181.02,True
'2018-08-29T09:00:00',1.74285,1.74348,1.74284,1.74348,353.76,1.74316,1.74378,1.74316,1.74378,354.49,False
'2018-08-29T09:01:00',1.74347,1.7435,1.74286,1.74288,276.73,1.74377,1.74377,1.74314,1.74315,249.39,False
'2018-08-29T09:02:00',1.74289,1.74294,1.74259,1.74278,274.77,1.74317,1.74322,1.7429,1.74309,236.69,False
'2018-08-29T09:03:00',1.74278,1.74286,1.74266,1.74268,215.34,1.74309,1.74317,1.74297,1.74298,170.15,True
'2018-08-29T09:04:00',1.74264,1.74309,1.74264,1.74282,213.89,1.74295,1.74339,1.7429,1.74311,232.15,True
'2018-08-29T09:05:00',1.74282,1.74313,1.74269,1.74283,282.76,1.74312,1.74343,1.743,1.74314,317.95,True
'2018-08-29T09:06:00',1.74287,1.74307,1.74274,1.74294,268.37,1.7432,1.74338,1.74306,1.74323,250.03,False
'2018-08-29T09:07:00',1.74293,1.743,1.74281,1.74287,237.56,1.74325,1.74331,1.7431,1.74319,202.21,True
'2018-08-29T09:08:00',1.74288,1.743,1.74276,1.74289,249.06,1.74319,1.7433,1.74307,1.74317,196.0,False
'2018-08-29T09:09:00',1.74289,1.74293,1.74275,1.74278,220.26,1.74318,1.74321,1.74303,1.74307,162.77,False
'2018-08-29T09:10:00',1.74276,1.74285,1.74251,1.74254,196.33,1.74307,1.74315,1.74281,1.74283,190.72,True
'2018-08-29T09:11:00',1.74254,1.74268,1.74236,1.7426,191.0,1.74283,1.74294,1.74268,1.74289,205.53,False
'2018-08-29T09:12:00',1.74264,1.74289,1.74247,1.74251,114.93,1.74291,1.74318,1.74275,1.74278,164.05,True
'2018-08-29T09:13:00',1.74253,1.74268,1.74234,1.74265,157.7,1.74281,1.74294,1.74261,1.7429,233.42,True
'2018-08-29T09:14:00',1.74263,1.74306,1.7426,1.74302,147.55,1.74291,1.74334,1.74288,1.74331,216.08,False
'2018-08-29T09:15:00',1.74303,1.74307,1.74262,1.74279,157.59,1.74334,1.74338,1.74293,1.74308,212.37,True
'2018-08-29T09:16:00',1.74279,1.74308,1.7427,1.74293,205.57,1.74306,1.74335,1.74299,1.74323,226.68,True
'2018-08-29T09:17:00',1.74294,1.74331,1.74294,1.74306,175.19,1.74324,1.7436,1.74324,1.74337,219.52,False
'2018-08-29T09:18:00',1.74305,1.74315,1.74265,1.74278,309.05,1.74335,1.74345,1.7429,1.74307,245.86,False
'2018-08-29T09:19:00',1.74277,1.74295,1.7427,1.7427,240.38,1.74304,1.74322,1.74295,1.74301,223.93,True
'2018-08-29T09:20:00',1.74269,1.7429,1.74258,1.7428,216.97,1.743,1.74318,1.74285,1.74309,214.7,True
'2018-08-29T09:21:00',1.74279,1.7431,1.74271,1.74301,199.11,1.74308,1.7434,1.74299,1.74332,221.79,False
'2018-08-29T09:22:00',1.743,1.74303,1.74258,1.74261,157.77,1.7433,1.74331,1.74286,1.7429,128.89,False
'2018-08-29T09:23:00',1.74261,1.74274,1.74237,1.74242,258.37,1.74289,1.74305,1.74268,1.74271,231.35,False
'2018-08-29T09:24:00',1.74239,1.74257,1.74225,1.74237,219.43,1.74269,1.74285,1.74256,1.74268,218.46,False
'2018-08-29T09:25:00',1.74236,1.74252,1.74226,1.74233,148.31,1.74266,1.74283,1.74256,1.74264,134.31,False
'2018-08-29T09:26:00',1.74232,1.7426,1.74229,1.74232,181.08,1.7426,1.74288,1.74257,1.74262,151.55,True
'2018-08-29T09:27:00',1.74233,1.74245,1.74224,1.74238,150.53,1.74263,1.74275,1.74252,1.74267,157.83,False
'2018-08-29T09:28:00',1.74242,1.74245,1.74216,1.74217,157.66,1.74267,1.74272,1.74245,1.74248,137.09,True
'2018-08-29T09:29:00',1.74225,1.74242,1.74215,1.74227,183.19,1.74254,1.74267,1.74241,1.74255,156.7,False
'2018-08-29T09:30:00',1.74229,1.74233,1.74208,1.74211,158.99,1.74259,1.74264,1.74229,1.74231,165.7,False
'2018-08-29T09:31:00',1.7421,1.74215,1.74151,1.74167,214.93,1.74233,1.74236,1.74173,1.74186,181.17,True
'2018-08-29T09:32:00',1.74167,1.74202,1.74166,1.74182,208.54,1.74189,1.74224,1.74185,1.74206,178.1,False
'2018-08-29T09:33:00',1.74183,1.7419,1.74171,1.74179,136.66,1.74206,1.74217,1.74195,1.7421,143.57,True
'2018-08-29T09:34:00',1.7418,1.74196,1.7417,1.74181,146.42,1.74212,1.74224,1.74199,1.74211,179.92,False
'2018-08-29T09:35:00',1.74181,1.74192,1.74149,1.74154,158.9,1.7421,1.74224,1.74176,1.74179,146.41,False
'2018-08-29T09:36:00',1.74151,1.74166,1.74142,1.7415,142.94,1.74175,1.74188,1.7417,1.74181,125.19,True
'2018-08-29T09:37:00',1.7415,1.74181,1.74145,1.74181,197.65,1.74178,1.74211,1.74175,1.74211,154.8,False
'2018-08-29T09:38:00',1.74181,1.7419,1.74151,1.74169,200.58,1.74211,1.74218,1.74179,1.74196,168.69,True
'2018-08-29T09:39:00',1.74169,1.74192,1.74169,1.74176,152.5,1.74196,1.74222,1.74195,1.74203,152.43,False
'2018-08-29T09:40:00',1.74176,1.74182,1.74157,1.7416,175.26,1.74204,1.74211,1.74187,1.74189,144.57,False
'2018-08-29T09:41:00',1.74159,1.74166,1.74142,1.74145,159.19,1.74188,1.74194,1.74171,1.74173,143.0,True
'2018-08-29T09:42:00',1.74145,1.7421,1.74141,1.74154,189.75,1.74173,1.74238,1.74169,1.74182,161.91,True
'2018-08-29T09:43:00',1.74154,1.7418,1.74149,1.74162,160.9,1.7418,1.74209,1.74176,1.74188,143.36,False
'2018-08-29T09:44:00',1.74163,1.74163,1.74127,1.74128,160.18,1.74189,1.7419,1.74154,1.74155,135.13,False
'2018-08-29T09:45:00',1.74127,1.74147,1.74119,1.74124,212.88,1.74154,1.74173,1.74143,1.74147,196.46,True
'2018-08-29T09:46:00',1.74121,1.74153,1.74106,1.74151,158.35,1.74146,1.74179,1.74128,1.74179,161.49,True
'2018-08-29T09:47:00',1.74148,1.74163,1.74127,1.74152,146.41,1.74174,1.74189,1.74153,1.7418,155.02,False
'2018-08-29T09:48:00',1.74147,1.74156,1.74138,1.74146,162.78,1.74176,1.74182,1.74165,1.74175,158.7,False
'2018-08-29T09:49:00',1.74149,1.74149,1.74125,1.74142,182.43,1.74177,1.74177,1.74153,1.74169,148.45,False
'2018-08-29T09:50:00',1.74139,1.74152,1.74128,1.74137,153.83,1.74168,1.74183,1.74155,1.74168,140.44,False
'2018-08-29T09:51:00',1.74136,1.74144,1.74101,1.74121,227.22,1.74166,1.74175,1.7413,1.74153,201.27,False
'2018-08-29T09:52:00',1.74119,1.74119,1.7407,1.74074,248.4,1.74148,1.7415,1.74101,1.74107,231.1,True
'2018-08-29T09:53:00',1.74079,1.74121,1.74072,1.74111,207.34,1.7411,1.74153,1.74104,1.74142,195.57,True
'2018-08-29T09:54:00',1.74108,1.74138,1.74103,1.74113,153.64,1.74141,1.74169,1.74133,1.74143,155.72,False
'2018-08-29T09:55:00',1.74111,1.74126,1.74085,1.74086,142.21,1.74142,1.74155,1.74109,1.74114,155.3,False
'2018-08-29T09:56:00',1.74086,1.74094,1.74066,1.74071,185.82,1.74111,1.74117,1.74091,1.74095,163.55,True
'2018-08-29T09:57:00',1.74071,1.74088,1.74065,1.74081,159.97,1.74094,1.74109,1.74085,1.74106,141.61,False
'2018-08-29T09:58:00',1.74081,1.74091,1.74074,1.74075,104.0,1.74107,1.74118,1.74096,1.74103,97.79,False
'2018-08-29T09:59:00',1.74075,1.74077,1.74069,1.74076,147.34,1.74103,1.74105,1.74094,1.74097,124.91,False
'2018-08-29T10:00:00',1.74076,1.7408,1.74037,1.74041,212.71,1.741,1.74109,1.74065,1.74071,211.52,True
'2018-08-29T10:01:00',1.7404,1.74054,1.74028,1.74048,194.95,1.74069,1.74083,1.74056,1.74075,210.03,True
'2018-08-29T10:02:00',1.74047,1.74075,1.74044,1.74059,197.63,1.74074,1.74105,1.74073,1.74084,234.1,False
'2018-08-29T10:03:00',1.74059,1.74072,1.7404,1.74057,178.26,1.74086,1.741,1.74067,1.74086,234.83,False
'2018-08-29T10:04:00',1.7406,1.74082,1.74044,1.74048,185.47,1.74088,1.74107,1.74066,1.74068,209.79,True
'2018-08-29T10:05:00',1.74048,1.74057,1.74023,1.74047,157.39,1.74069,1.7408,1.74047,1.74072,164.56,False
'2018-08-29T10:06:00',1.74047,1.74054,1.74027,1.74037,111.43,1.74077,1.74084,1.74056,1.74065,117.33,False
'2018-08-29T10:07:00',1.7404,1.74043,1.74001,1.74025,204.15,1.74068,1.74072,1.74031,1.74054,223.03,True
'2018-08-29T10:08:00',1.7403,1.74048,1.74024,1.74043,199.32,1.74061,1.74078,1.74051,1.74074,198.38,True
'2018-08-29T10:09:00',1.74041,1.74067,1.74037,1.74049,150.29,1.74072,1.74095,1.74064,1.74081,140.53,True
'2018-08-29T10:10:00',1.74051,1.74085,1.74051,1.74064,150.58,1.74081,1.74109,1.74079,1.7409,160.53,True
'2018-08-29T10:11:00',1.74064,1.74072,1.74051,1.74068,159.22,1.74091,1.74093,1.74074,1.74093,185.15,True
'2018-08-29T10:12:00',1.74069,1.74096,1.74066,1.74087,135.68,1.74093,1.74123,1.74093,1.74112,176.75,True
'2018-08-29T10:13:00',1.74083,1.74112,1.74082,1.7409,145.82,1.74109,1.74137,1.74108,1.74116,132.84,False
'2018-08-29T10:14:00',1.7409,1.74093,1.74064,1.74078,172.04,1.74116,1.74116,1.74092,1.74104,130.99,True
'2018-08-29T10:15:00',1.74078,1.74092,1.74069,1.74092,165.3,1.74107,1.74117,1.74094,1.74117,146.47,False
'2018-08-29T10:16:00',1.74091,1.74093,1.74073,1.74078,137.89,1.74117,1.74117,1.74097,1.74102,118.34,True
'2018-08-29T10:17:00',1.74078,1.74105,1.74076,1.74086,127.42,1.741,1.74127,1.741,1.74112,129.73,False
'2018-08-29T10:18:00',1.74081,1.74088,1.74066,1.74066,146.96,1.74112,1.74112,1.74091,1.74092,126.36,True
'2018-08-29T10:19:00',1.74064,1.74084,1.74062,1.74082,143.44,1.7409,1.74109,1.74085,1.74105,138.52,True
'2018-08-29T10:20:00',1.74081,1.74099,1.74069,1.74096,201.6,1.74101,1.7412,1.74095,1.74117,214.3,False
'2018-08-29T10:21:00',1.74097,1.74098,1.74077,1.74092,149.89,1.74117,1.7412,1.74101,1.74116,137.94,False
'2018-08-29T10:22:00',1.74093,1.74117,1.74072,1.74089,231.93,1.74116,1.74147,1.74098,1.74119,236.13,True
'2018-08-29T10:23:00',1.74088,1.74111,1.74088,1.74097,151.98,1.74118,1.74139,1.74116,1.74125,144.69,False
'2018-08-29T10:24:00',1.74095,1.74096,1.7406,1.74064,152.99,1.74124,1.74126,1.74085,1.7409,168.34,True
'2018-08-29T10:25:00',1.74063,1.74069,1.74036,1.74068,190.04,1.74091,1.74095,1.74058,1.74094,181.9,False
'2018-08-29T10:26:00',1.74068,1.74068,1.74025,1.74056,161.18,1.7409,1.7409,1.74048,1.74083,154.9,True
'2018-08-29T10:27:00',1.74054,1.74083,1.74036,1.74061,214.47,1.74086,1.74111,1.74065,1.7409,211.36,True
'2018-08-29T10:28:00',1.74059,1.74076,1.74047,1.7407,150.08,1.74089,1.74106,1.74076,1.74101,141.13,True
'2018-08-29T10:29:00',1.74067,1.74102,1.74054,1.74085,206.82,1.74098,1.74133,1.74082,1.74111,177.22,False
'2018-08-29T10:30:00',1.74084,1.74103,1.74072,1.74082,220.55,1.74107,1.74123,1.74097,1.74113,216.83,False
'2018-08-29T10:31:00',1.74085,1.74092,1.74042,1.74054,248.07,1.74114,1.74119,1.7407,1.74084,230.55,False
'2018-08-29T10:32:00',1.74052,1.74064,1.74037,1.74054,198.09,1.74083,1.74092,1.74066,1.74082,200.06,False
'2018-08-29T10:33:00',1.74056,1.74063,1.7403,1.74045,171.4,1.74084,1.74091,1.74059,1.74073,175.58,True
'2018-08-29T10:34:00',1.74045,1.74063,1.74043,1.7406,183.9,1.74071,1.74092,1.74071,1.74089,180.53,False
'2018-08-29T10:35:00',1.7406,1.74062,1.7402,1.7403,161.69,1.74089,1.74091,1.7405,1.74062,155.63,True
'2018-08-29T10:36:00',1.74033,1.74044,1.74025,1.74035,128.91,1.74062,1.74073,1.74052,1.74064,123.96,False
'2018-08-29T10:37:00',1.74035,1.74042,1.74022,1.74032,151.33,1.74064,1.74071,1.74051,1.74062,139.49,True
'2018-08-29T10:38:00',1.74032,1.74053,1.74023,1.74051,112.52,1.74062,1.74084,1.74053,1.74082,112.18,True
'2018-08-29T10:39:00',1.74053,1.74064,1.74046,1.74062,124.01,1.74082,1.74092,1.74076,1.74089,120.47,True
'2018-08-29T10:40:00',1.74058,1.74091,1.74058,1.74085,135.11,1.74087,1.74118,1.74087,1.74117,142.06,True
'2018-08-29T10:41:00',1.7408,1.74095,1.74075,1.74088,186.11,1.74111,1.74125,1.74105,1.74117,158.2,True
'2018-08-29T10:42:00',1.74088,1.74116,1.74086,1.74103,153.88,1.74117,1.74146,1.74116,1.74132,171.9,False
'2018-08-29T10:43:00',1.741,1.74118,1.74089,1.74101,200.24,1.74129,1.74147,1.74117,1.74129,168.47,False
'2018-08-29T10:44:00',1.74101,1.74119,1.74092,1.74096,164.82,1.74129,1.74148,1.7412,1.74125,166.94,True
'2018-08-29T10:45:00',1.74095,1.74122,1.74093,1.7412,219.68,1.74125,1.74151,1.74122,1.74149,217.77,False
'2018-08-29T10:46:00',1.7412,1.74123,1.74067,1.74075,166.8,1.74149,1.74155,1.74097,1.74104,160.0,False
'2018-08-29T10:47:00',1.74073,1.74098,1.74072,1.74074,140.44,1.74104,1.74126,1.74101,1.74103,135.35,False
'2018-08-29T10:48:00',1.74074,1.74076,1.74045,1.74047,156.91,1.74103,1.74104,1.74072,1.74077,120.69,False
'2018-08-29T10:49:00',1.74047,1.74053,1.74025,1.74043,211.55,1.74078,1.74083,1.74056,1.74073,174.35,True
'2018-08-29T10:50:00',1.74043,1.74045,1.74021,1.74045,130.08,1.74073,1.74077,1.74052,1.74073,108.04,True
'2018-08-29T10:51:00',1.74045,1.74066,1.74041,1.74062,135.27,1.74074,1.74096,1.74069,1.74095,145.17,True
'2018-08-29T10:52:00',1.74061,1.74077,1.74057,1.74071,136.5,1.74091,1.74106,1.74086,1.74102,163.45,True
'2018-08-29T10:53:00',1.74069,1.74082,1.7406,1.74078,114.85,1.74102,1.74112,1.74092,1.74107,132.97,True
'2018-08-29T10:54:00',1.74078,1.74087,1.74069,1.74082,186.52,1.74107,1.74117,1.741,1.74112,225.19,False
'2018-08-29T10:55:00',1.74079,1.74086,1.74052,1.74074,233.31,1.74109,1.74115,1.74081,1.74105,205.02,False
'2018-08-29T10:56:00',1.74076,1.74083,1.7407,1.74074,134.24,1.74106,1.74113,1.741,1.74105,157.83,False
'2018-08-29T10:57:00',1.74074,1.74077,1.74037,1.74044,165.16,1.74104,1.74106,1.74067,1.74075,151.4,False
'2018-08-29T10:58:00',1.74042,1.74051,1.74015,1.74038,182.39,1.74074,1.74081,1.74046,1.74064,180.51,False
'2018-08-29T10:59:00',1.7404,1.74046,1.74027,1.74035,140.61,1.74064,1.74071,1.74051,1.74059,183.19,False
'2018-08-29T11:00:00',1.74037,1.74038,1.73995,1.7401,173.69,1.74063,1.74063,1.74024,1.7404,165.88,False
'2018-08-29T11:01:00',1.74013,1.74021,1.73991,1.73994,211.44,1.74041,1.7405,1.7402,1.74026,180.19,True
'2018-08-29T11:02:00',1.74001,1.74013,1.73993,1.74012,118.54,1.7403,1.74039,1.74021,1.74038,138.41,True
'2018-08-29T11:03:00',1.74012,1.74059,1.74012,1.74041,144.59,1.74038,1.74082,1.74038,1.74063,169.36,False
'2018-08-29T11:04:00',1.74037,1.74049,1.74018,1.74023,142.64,1.74063,1.74073,1.74045,1.74047,127.31,True
'2018-08-29T11:05:00',1.74027,1.74038,1.74025,1.74029,115.21,1.74055,1.74067,1.74055,1.74061,108.04,True
'2018-08-29T11:06:00',1.74032,1.7405,1.74026,1.74046,134.87,1.74062,1.74081,1.74057,1.74077,144.35,False
'2018-08-29T11:07:00',1.74046,1.74055,1.74034,1.74045,69.86,1.74076,1.74083,1.74059,1.74072,79.22,True
'2018-08-29T11:08:00',1.74039,1.74079,1.74035,1.74074,231.35,1.74066,1.74105,1.74065,1.74105,221.2,False
'2018-08-29T11:09:00',1.74074,1.74084,1.74008,1.74014,219.39,1.74102,1.74109,1.74039,1.74042,174.98,False
'2018-08-29T11:10:00',1.74016,1.74025,1.74001,1.74007,217.64,1.74045,1.74057,1.7403,1.74035,156.4,True
'2018-08-29T11:11:00',1.74007,1.74045,1.74005,1.74015,189.69,1.74038,1.74075,1.74034,1.74047,163.08,False
'2018-08-29T11:12:00',1.74013,1.74016,1.73989,1.74007,203.86,1.74045,1.74047,1.74017,1.74036,149.93,False
'2018-08-29T11:13:00',1.74006,1.74011,1.73988,1.73997,115.49,1.74038,1.7404,1.74015,1.74027,94.83,False
'2018-08-29T11:14:00',1.73995,1.74003,1.73987,1.73987,99.9,1.74027,1.74031,1.74014,1.74015,70.0,True
'2018-08-29T11:15:00',1.73987,1.74013,1.73987,1.73987,146.4,1.74011,1.74044,1.74011,1.74017,112.23,False
'2018-08-29T11:16:00',1.73991,1.73996,1.73975,1.73978,183.18,1.74021,1.74025,1.74005,1.74006,135.02,False
'2018-08-29T11:17:00',1.73978,1.73981,1.73957,1.73976,168.3,1.74006,1.74011,1.73985,1.74007,145.3,False
'2018-08-29T11:18:00',1.73979,1.73981,1.73948,1.7396,160.75,1.74008,1.74012,1.73975,1.73991,121.9,True
'2018-08-29T11:19:00',1.7396,1.73984,1.7396,1.73983,142.98,1.73991,1.74016,1.73989,1.74014,125.04,False
'2018-08-29T11:20:00',1.73983,1.73991,1.73957,1.73959,131.64,1.74012,1.74023,1.73988,1.73988,121.73,False
'2018-08-29T11:21:00',1.73959,1.73969,1.73909,1.73926,183.35,1.73988,1.73999,1.73934,1.73947,145.15,False
'2018-08-29T11:22:00',1.73927,1.73927,1.73897,1.73906,198.97,1.73947,1.73954,1.73922,1.73937,146.3,False
'2018-08-29T11:23:00',1.73903,1.73926,1.73879,1.7389,180.98,1.73934,1.73956,1.73908,1.73922,169.85,True
'2018-08-29T11:24:00',1.7389,1.73933,1.7389,1.73926,152.61,1.73922,1.73962,1.73922,1.73954,154.68,False
'2018-08-29T11:25:00',1.73926,1.7394,1.73911,1.73913,157.81,1.73951,1.73965,1.73939,1.7394,171.03,False
'2018-08-29T11:26:00',1.73915,1.73933,1.73884,1.73886,164.08,1.7394,1.73962,1.73914,1.73916,185.74,True
'2018-08-29T11:27:00',1.73886,1.73903,1.73886,1.7389,74.0,1.73915,1.73932,1.73915,1.73921,112.07,False
'2018-08-29T11:28:00',1.73889,1.73894,1.73869,1.73869,116.08,1.73918,1.73921,1.73899,1.73901,149.31,True
'2018-08-29T11:29:00',1.73871,1.73878,1.73864,1.73875,94.13,1.73898,1.73908,1.73891,1.73904,103.46,True
'2018-08-29T11:30:00',1.73875,1.73893,1.73854,1.73877,215.45,1.73905,1.73924,1.73881,1.73906,205.07,False
'2018-08-29T11:31:00',1.73876,1.73886,1.73861,1.73863,162.63,1.73906,1.73914,1.73891,1.73892,169.71,False
'2018-08-29T11:32:00',1.73863,1.73868,1.73843,1.73852,118.42,1.73892,1.73896,1.73871,1.73878,110.97,False
'2018-08-29T11:33:00',1.73847,1.73855,1.73838,1.73845,147.37,1.73873,1.73884,1.73865,1.73876,134.82,False
'2018-08-29T11:34:00',1.73847,1.73851,1.73828,1.73843,210.36,1.73876,1.7388,1.73858,1.73872,197.92,True
'2018-08-29T11:35:00',1.73845,1.73874,1.73834,1.73872,230.26,1.73872,1.73901,1.73862,1.73898,177.26,False
'2018-08-29T11:36:00',1.7387,1.7387,1.7385,1.73858,218.25,1.73897,1.73897,1.73878,1.73884,150.1,False
'2018-08-29T11:37:00',1.73858,1.73862,1.73853,1.73855,147.55,1.73884,1.73891,1.73879,1.73882,108.97,True
'2018-08-29T11:38:00',1.73855,1.73887,1.73854,1.73865,151.57,1.73884,1.73912,1.73881,1.73894,122.55,True
'2018-08-29T11:39:00',1.73863,1.7387,1.73848,1.73866,166.32,1.73889,1.73898,1.73875,1.73896,128.59,True
'2018-08-29T11:40:00',1.73866,1.73893,1.73866,1.73881,152.32,1.73896,1.73922,1.73893,1.7391,152.07,True
'2018-08-29T11:41:00',1.73881,1.73918,1.73879,1.73918,135.0,1.7391,1.73946,1.7391,1.73946,159.02,False
'2018-08-29T11:42:00',1.73915,1.73924,1.73902,1.73905,177.45,1.73944,1.73951,1.7393,1.73934,152.32,False
'2018-08-29T11:43:00',1.73904,1.73915,1.73899,1.739,84.05,1.73935,1.73943,1.73927,1.7393,78.23,True
'2018-08-29T11:44:00',1.73898,1.73924,1.73897,1.73923,134.78,1.7393,1.73954,1.73927,1.73954,141.87,False
'2018-08-29T11:45:00',1.73926,1.73926,1.73878,1.73893,165.83,1.73957,1.73957,1.73907,1.73922,154.71,True
'2018-08-29T11:46:00',1.73897,1.73904,1.73885,1.73894,93.01,1.73928,1.73933,1.73909,1.73925,98.02,True
'2018-08-29T11:47:00',1.73893,1.73907,1.73884,1.73902,119.38,1.73924,1.73936,1.73914,1.73931,118.72,False
'2018-08-29T11:48:00',1.73902,1.73902,1.7387,1.73871,179.77,1.73931,1.73931,1.73898,1.73899,173.93,True
'2018-08-29T11:49:00',1.73871,1.73902,1.73866,1.73894,173.5,1.73899,1.73931,1.73893,1.73924,178.16,True
'2018-08-29T11:50:00',1.73895,1.73906,1.73887,1.73906,147.34,1.73926,1.73935,1.73917,1.73934,160.43,True
'2018-08-29T11:51:00',1.73909,1.73925,1.73899,1.73923,161.44,1.73935,1.73954,1.73928,1.73952,174.71,True
'2018-08-29T11:52:00',1.73923,1.73934,1.7392,1.73927,89.72,1.73953,1.73963,1.73948,1.73954,114.77,False
'2018-08-29T11:53:00',1.73927,1.73931,1.73908,1.73919,157.69,1.73954,1.73962,1.73936,1.73944,171.09,False
'2018-08-29T11:54:00',1.73922,1.7393,1.73894,1.73905,132.35,1.73946,1.73955,1.7392,1.73928,158.94,False
'2018-08-29T11:55:00',1.73903,1.73924,1.73878,1.73881,133.11,1.73928,1.73946,1.73903,1.73912,143.64,True
'2018-08-29T11:56:00',1.73881,1.73893,1.73857,1.73887,227.65,1.73909,1.73923,1.73883,1.73914,245.46,False
'2018-08-29T11:57:00',1.73889,1.73912,1.73883,1.73888,161.61,1.73916,1.73936,1.73909,1.73909,201.5,True
'2018-08-29T11:58:00',1.73891,1.73914,1.73888,1.7389,188.65,1.73911,1.7394,1.73911,1.73918,223.18,True
'2018-08-29T11:59:00',1.7389,1.73913,1.7388,1.73909,199.97,1.73918,1.73939,1.73911,1.73934,208.05,False
'2018-08-29T12:00:00',1.73905,1.73916,1.73878,1.739,214.64,1.73932,1.73946,1.73902,1.7393,224.27,True
'2018-08-29T12:01:00',1.73899,1.73923,1.73887,1.73908,223.6,1.7393,1.73951,1.73918,1.73932,234.6,True
'2018-08-29T12:02:00',1.73909,1.73934,1.73888,1.73932,160.82,1.73932,1.73963,1.73916,1.73961,180.18,False
'2018-08-29T12:03:00',1.73932,1.73937,1.73907,1.73914,133.08,1.73963,1.73967,1.73933,1.73943,146.42,False
'2018-08-29T12:04:00',1.73911,1.73923,1.73905,1.73908,148.22,1.73938,1.73953,1.73928,1.73938,145.28,True
'2018-08-29T12:05:00',1.73918,1.73944,1.73887,1.73918,211.81,1.73937,1.73964,1.73913,1.73946,227.31,True
'2018-08-29T12:06:00',1.73919,1.73924,1.739,1.73919,93.43,1.73946,1.73949,1.73928,1.73947,95.9,True
'2018-08-29T12:07:00',1.73919,1.7393,1.73919,1.73926,139.11,1.73951,1.73956,1.73944,1.73952,128.52,True
'2018-08-29T12:08:00',1.73926,1.73939,1.73918,1.73937,129.33,1.73953,1.73968,1.73945,1.73959,135.96,False
'2018-08-29T12:09:00',1.73936,1.73947,1.73923,1.73925,104.43,1.73959,1.73967,1.7395,1.73955,110.08,True
'2018-08-29T12:10:00',1.73925,1.7394,1.73924,1.73933,119.14,1.73954,1.73969,1.73953,1.73964,123.31,False
'2018-08-29T12:11:00',1.73934,1.73957,1.73921,1.73927,159.38,1.73964,1.73982,1.73952,1.73957,170.95,False
'2018-08-29T12:12:00',1.73928,1.73942,1.73916,1.7393,170.15,1.73957,1.73969,1.7394,1.73951,165.43,True
'2018-08-29T12:13:00',1.7393,1.73934,1.73916,1.73934,139.62,1.73951,1.73964,1.73939,1.73963,148.55,False
'2018-08-29T12:14:00',1.73933,1.73943,1.73921,1.73921,139.28,1.73962,1.73972,1.73949,1.73949,157.96,True
'2018-08-29T12:15:00',1.73921,1.73932,1.73888,1.7393,159.06,1.73949,1.73961,1.73917,1.73957,152.55,True
'2018-08-29T12:16:00',1.7393,1.73965,1.73928,1.73935,190.79,1.73954,1.73993,1.73954,1.73961,183.77,True
'2018-08-29T12:17:00',1.73936,1.73954,1.73924,1.73952,159.5,1.73958,1.73983,1.7395,1.73982,130.63,True
'2018-08-29T12:18:00',1.73952,1.73959,1.73949,1.73956,116.81,1.73982,1.73986,1.73971,1.73981,125.41,False
'2018-08-29T12:19:00',1.73957,1.73959,1.73936,1.73937,109.37,1.73982,1.73985,1.73962,1.73965,100.52,False
'2018-08-29T12:20:00',1.73937,1.73953,1.73919,1.73927,143.26,1.73967,1.73978,1.73943,1.7395,146.8,True
'2018-08-29T12:21:00',1.73927,1.73943,1.73927,1.73936,120.53,1.73952,1.73968,1.73952,1.73967,130.4,False
'2018-08-29T12:22:00',1.73936,1.73955,1.73925,1.73928,103.76,1.73967,1.7398,1.73953,1.73957,120.3,False
'2018-08-29T12:23:00',1.73934,1.73947,1.73923,1.73927,154.46,1.73957,1.73978,1.73951,1.73955,149.4,False
'2018-08-29T12:24:00',1.73925,1.73943,1.73918,1.73919,118.3,1.73953,1.7397,1.73942,1.73949,125.84,False
'2018-08-29T12:25:00',1.73919,1.73931,1.73915,1.73915,145.69,1.73949,1.73962,1.7394,1.7394,154.57,True
'2018-08-29T12:26:00',1.73916,1.73951,1.73901,1.73948,110.09,1.73939,1.73976,1.73928,1.73974,126.81,False
'2018-08-29T12:27:00',1.73948,1.73952,1.7392,1.73925,118.64,1.73976,1.73978,1.73946,1.73953,110.33,False
'2018-08-29T12:28:00',1.73925,1.73927,1.73915,1.73918,112.0,1.73949,1.73953,1.73937,1.73945,108.1,False
'2018-08-29T12:29:00',1.7392,1.73922,1.73882,1.73898,148.84,1.73945,1.73946,1.73911,1.73924,159.25,False
'2018-08-29T12:30:00',1.73898,1.73904,1.73884,1.73886,159.67,1.73924,1.73928,1.7391,1.73917,170.41,False
'2018-08-29T12:31:00',1.73888,1.73899,1.7387,1.73876,173.62,1.73918,1.73927,1.73898,1.73903,208.43,True
'2018-08-29T12:32:00',1.73877,1.73893,1.73872,1.7389,103.22,1.73907,1.73921,1.73899,1.73921,134.54,True
'2018-08-29T12:33:00',1.73891,1.73921,1.73885,1.7392,142.03,1.73922,1.7395,1.73912,1.7395,174.17,False
'2018-08-29T12:34:00',1.73918,1.73925,1.73914,1.73918,83.78,1.73949,1.73954,1.73942,1.73945,98.91,True
'2018-08-29T12:35:00',1.73918,1.73945,1.73908,1.73943,106.29,1.73945,1.73972,1.73937,1.73971,126.04,False
'2018-08-29T12:36:00',1.73945,1.73951,1.73928,1.73932,149.55,1.73974,1.73979,1.73956,1.73961,222.77,True
'2018-08-29T12:37:00',1.73931,1.73955,1.7391,1.73949,181.86,1.73959,1.73983,1.73938,1.73977,224.47,True
'2018-08-29T12:38:00',1.7395,1.73965,1.73941,1.73962,128.05,1.73978,1.73991,1.7397,1.73991,186.77,False
'2018-08-29T12:39:00',1.73962,1.73978,1.73937,1.73942,129.94,1.73991,1.74002,1.73962,1.73969,150.13,False
'2018-08-29T12:40:00',1.73943,1.73965,1.73933,1.73941,154.26,1.73968,1.7399,1.73957,1.7397,168.23,True
'2018-08-29T12:41:00',1.73943,1.73961,1.7394,1.73952,157.71,1.7397,1.73988,1.73968,1.73978,193.05,True
'2018-08-29T12:42:00',1.7395,1.7396,1.73947,1.73954,91.52,1.73976,1.73988,1.73975,1.73983,103.79,True
'2018-08-29T12:43:00',1.73954,1.73981,1.73954,1.73971,129.25,1.73983,1.74007,1.73983,1.74003,154.02,False
'2018-08-29T12:44:00',1.73971,1.73977,1.73957,1.7396,90.27,1.74001,1.74009,1.73985,1.73988,89.52,True
'2018-08-29T12:45:00',1.73961,1.73992,1.73959,1.73988,151.43,1.73991,1.7402,1.7399,1.74017,175.07,False
'2018-08-29T12:46:00',1.73988,1.73995,1.73969,1.73969,126.1,1.74018,1.74025,1.73998,1.73998,139.81,False
'2018-08-29T12:47:00',1.73971,1.73984,1.73952,1.73968,109.71,1.74,1.74008,1.73978,1.73993,114.43,True
'2018-08-29T12:48:00',1.73968,1.73998,1.73966,1.7398,119.89,1.73995,1.74019,1.73993,1.74007,130.25,True
'2018-08-29T12:49:00',1.7398,1.74001,1.73979,1.73991,142.1,1.74006,1.74024,1.74,1.74022,152.88,True
'2018-08-29T12:50:00',1.73993,1.74008,1.73987,1.74,163.56,1.74022,1.74036,1.74015,1.74026,154.3,False
'2018-08-29T12:51:00',1.73999,1.74018,1.73987,1.73999,142.58,1.74028,1.74045,1.74014,1.74026,136.41,True
'2018-08-29T12:52:00',1.73997,1.74013,1.7399,1.74,129.68,1.74022,1.74037,1.74016,1.74026,154.84,True
'2018-08-29T12:53:00',1.74,1.74009,1.73977,1.74002,111.53,1.74026,1.74033,1.74001,1.74029,127.51,True
'2018-08-29T12:54:00',1.74002,1.74008,1.74,1.74004,56.36,1.74027,1.74036,1.74027,1.74035,72.36,False
'2018-08-29T12:55:00',1.74004,1.74012,1.73992,1.73993,75.47,1.74035,1.7404,1.74018,1.74021,90.93,False
'2018-08-29T12:56:00',1.73991,1.73998,1.73971,1.73979,116.48,1.74022,1.74027,1.73998,1.74008,140.65,True
'2018-08-29T12:57:00',1.73983,1.74,1.73972,1.73985,133.93,1.7401,1.74023,1.74001,1.74009,154.16,True
'2018-08-29T12:58:00',1.73985,1.73999,1.73963,1.73987,78.09,1.74008,1.74021,1.7399,1.74013,77.84,False
'2018-08-29T12:59:00',1.73987,1.73996,1.73967,1.73976,161.87,1.74013,1.74018,1.73994,1.74011,218.58,False
'2018-08-29T13:00:00',1.73976,1.73976,1.73924,1.73935,193.02,1.7401,1.74011,1.73952,1.73959,273.39,True
'2018-08-29T13:01:00',1.73938,1.73943,1.73899,1.73943,164.84,1.73959,1.73962,1.73924,1.73962,218.53,False
'2018-08-29T13:02:00',1.73943,1.73954,1.73912,1.73918,209.66,1.73961,1.73979,1.73941,1.73946,277.26,False
'2018-08-29T13:03:00',1.73915,1.73915,1.73883,1.73902,229.81,1.73945,1.73945,1.73908,1.73933,275.72,True
'2018-08-29T13:04:00',1.73902,1.73933,1.73895,1.73921,150.04,1.73934,1.73956,1.73926,1.73945,180.65,True
'2018-08-29T13:05:00',1.73923,1.73936,1.7391,1.73929,138.12,1.73947,1.73958,1.73932,1.73955,188.41,True
'2018-08-29T13:06:00',1.73932,1.73944,1.73927,1.7393,139.37,1.73952,1.73968,1.7395,1.7396,196.16,True
'2018-08-29T13:07:00',1.73936,1.73946,1.73916,1.73943,138.37,1.73955,1.73968,1.73938,1.73966,191.3,False
'2018-08-29T13:08:00',1.73943,1.73943,1.73904,1.73904,145.04,1.73959,1.73959,1.73927,1.73932,169.0,False
'2018-08-29T13:09:00',1.73908,1.73908,1.73869,1.73887,168.06,1.73933,1.73934,1.73901,1.73917,160.42,True
'2018-08-29T13:10:00',1.73887,1.7392,1.73883,1.73901,196.49,1.73917,1.73953,1.73911,1.73933,172.73,True
'2018-08-29T13:11:00',1.73902,1.73915,1.739,1.73908,154.08,1.73935,1.73948,1.73933,1.73939,118.03,True
'2018-08-29T13:12:00',1.73908,1.73925,1.73904,1.73914,107.73,1.7394,1.73956,1.73933,1.73942,89.26,True
'2018-08-29T13:13:00',1.73913,1.73933,1.73913,1.73925,114.9,1.73944,1.73965,1.73942,1.73953,101.38,True
'2018-08-29T13:14:00',1.73925,1.73948,1.73921,1.7394,172.47,1.73951,1.73978,1.73946,1.73971,168.2,True
'2018-08-29T13:15:00',1.73941,1.73955,1.73932,1.73946,191.48,1.7397,1.73981,1.73956,1.73973,180.02,False
'2018-08-29T13:16:00',1.73945,1.73962,1.73935,1.73935,156.63,1.73973,1.73986,1.73963,1.73963,158.46,True
'2018-08-29T13:17:00',1.73935,1.73964,1.73932,1.73952,126.15,1.73963,1.73994,1.7396,1.73983,107.05,True
'2018-08-29T13:18:00',1.73953,1.73964,1.73947,1.7396,117.48,1.73981,1.73993,1.73976,1.73988,91.18,False
'2018-08-29T13:19:00',1.7396,1.73967,1.73943,1.73946,112.83,1.7399,1.73994,1.73971,1.73975,120.77,True
'2018-08-29T13:20:00',1.73943,1.73972,1.73939,1.73969,110.96,1.73974,1.73998,1.73968,1.73997,109.83,False
'2018-08-29T13:21:00',1.7397,1.73972,1.73952,1.7396,111.53,1.73997,1.73997,1.7398,1.7399,105.73,True
'2018-08-29T13:22:00',1.73963,1.7399,1.73958,1.73972,121.06,1.73992,1.7401,1.73987,1.73996,142.57,True
'2018-08-29T13:23:00',1.73975,1.73991,1.73968,1.73985,139.25,1.74002,1.74017,1.73996,1.74014,123.83,False
'2018-08-29T13:24:00',1.73984,1.73984,1.73956,1.73959,134.7,1.7401,1.74011,1.73984,1.73985,92.98,True
'2018-08-29T13:25:00',1.73957,1.73972,1.73951,1.73969,121.03,1.73979,1.74,1.73976,1.73996,105.31,True
'2018-08-29T13:26:00',1.73971,1.74002,1.73971,1.73995,113.36,1.73998,1.74031,1.73998,1.74024,121.77,True
'2018-08-29T13:27:00',1.73995,1.7402,1.7399,1.7402,99.92,1.74025,1.74051,1.74019,1.74051,98.84,False
'2018-08-29T13:28:00',1.7402,1.74029,1.73996,1.74002,140.16,1.74052,1.74056,1.74022,1.74034,129.36,True
'2018-08-29T13:29:00',1.74002,1.74035,1.73999,1.74032,112.82,1.74034,1.74057,1.74027,1.74055,125.1,True
'2018-08-29T13:30:00',1.74032,1.74055,1.74023,1.74048,121.72,1.74055,1.74079,1.74048,1.74077,153.1,True
'2018-08-29T13:31:00',1.74051,1.74063,1.74034,1.7406,148.1,1.74077,1.74089,1.74064,1.74088,179.45,True
'2018-08-29T13:32:00',1.7406,1.74069,1.74049,1.74065,139.78,1.74088,1.74094,1.74075,1.74088,148.51,True
'2018-08-29T13:33:00',1.74064,1.74078,1.74059,1.74069,122.47,1.7409,1.74105,1.74086,1.74098,133.38,True
'2018-08-29T13:34:00',1.74067,1.74075,1.74054,1.74075,146.09,1.74097,1.74102,1.74084,1.74097,135.02,True
'2018-08-29T13:35:00',1.74073,1.74091,1.74065,1.74079,97.24,1.74097,1.74108,1.7409,1.74102,116.66,True
'2018-08-29T13:36:00',1.74079,1.74112,1.74075,1.74097,114.6,1.74102,1.74134,1.741,1.74122,138.58,False
'2018-08-29T13:37:00',1.74092,1.74107,1.74088,1.74092,129.75,1.74116,1.74134,1.74116,1.74123,115.1,False
'2018-08-29T13:38:00',1.74092,1.74099,1.74073,1.74074,102.78,1.74121,1.74127,1.74102,1.74102,125.65,True
'2018-08-29T13:39:00',1.74073,1.74102,1.74073,1.74094,81.75,1.74101,1.74128,1.74101,1.74126,85.77,False
'2018-08-29T13:40:00',1.74095,1.74104,1.74079,1.74079,101.69,1.74126,1.74133,1.74107,1.74107,106.63,True
'2018-08-29T13:41:00',1.7408,1.74105,1.74079,1.74105,139.96,1.74107,1.74136,1.74106,1.74134,123.24,False
'2018-08-29T13:42:00',1.74105,1.74108,1.7409,1.74096,166.43,1.74134,1.74137,1.7412,1.74125,160.19,False
'2018-08-29T13:43:00',1.74097,1.74106,1.74085,1.74095,152.35,1.74126,1.74136,1.74114,1.74123,145.51,True
'2018-08-29T13:44:00',1.74095,1.74097,1.74091,1.74095,79.28,1.74123,1.74128,1.74121,1.74125,72.67,False
'2018-08-29T13:45:00',1.74105,1.74106,1.74086,1.74094,143.01,1.74132,1.74134,1.74118,1.74122,138.87,True
'2018-08-29T13:46:00',1.74093,1.74109,1.74082,1.74109,114.92,1.74121,1.74132,1.74111,1.74132,113.21,True
'2018-08-29T13:47:00',1.74111,1.74119,1.74096,1.74109,134.88,1.74133,1.7414,1.74126,1.74135,146.37,False
'2018-08-29T13:48:00',1.74109,1.74116,1.74093,1.74095,150.71,1.74137,1.74145,1.7412,1.74124,149.05,False
'2018-08-29T13:49:00',1.74094,1.74111,1.74088,1.74091,187.86,1.74124,1.7414,1.74114,1.74117,162.4,False
'2018-08-29T13:50:00',1.74092,1.74102,1.7408,1.74086,132.37,1.74118,1.74123,1.7411,1.74115,124.08,False
'2018-08-29T13:51:00',1.74085,1.74089,1.74064,1.74071,187.09,1.74117,1.74119,1.74091,1.74097,187.03,False
'2018-08-29T13:52:00',1.74071,1.74078,1.74048,1.74055,162.05,1.74099,1.74107,1.74069,1.74079,139.88,False
'2018-08-29T13:53:00',1.74055,1.74061,1.74038,1.74044,147.96,1.74079,1.74085,1.7406,1.74064,134.37,True
'2018-08-29T13:54:00',1.74045,1.74059,1.74038,1.74054,113.63,1.74067,1.7409,1.74064,1.74087,96.27,False
'2018-08-29T13:55:00',1.74051,1.74053,1.74024,1.74045,141.06,1.74086,1.74086,1.74056,1.74078,138.96,True
'2018-08-29T13:56:00',1.74045,1.74061,1.74043,1.74056,137.18,1.74077,1.74086,1.74073,1.74081,124.55,False
'2018-08-29T13:57:00',1.74056,1.74059,1.74036,1.74036,203.49,1.74079,1.74084,1.74061,1.74066,158.71,False
'2018-08-29T13:58:00',1.74036,1.74052,1.74017,1.74026,189.8,1.74064,1.74081,1.74048,1.74053,172.06,True
'2018-08-29T13:59:00',1.74026,1.74045,1.74013,1.74037,189.87,1.74052,1.74074,1.74044,1.74068,158.29,False
'2018-08-29T14:00:00',1.74036,1.74042,1.74022,1.74022,212.24,1.74067,1.74073,1.7405,1.74052,154.71,True
'2018-08-29T14:01:00',1.74025,1.74078,1.74022,1.74066,177.53,1.74053,1.74106,1.74051,1.74095,186.55,True
'2018-08-29T14:02:00',1.74067,1.74095,1.74067,1.74085,151.79,1.74096,1.74124,1.74096,1.74112,141.68,True
'2018-08-29T14:03:00',1.74085,1.74095,1.74078,1.74086,142.38,1.74114,1.74122,1.74108,1.74114,145.1,False
'2018-08-29T14:04:00',1.74087,1.74103,1.74077,1.74084,137.63,1.74114,1.74126,1.74106,1.74113,157.79,True
'2018-08-29T14:05:00',1.74085,1.7411,1.74058,1.74093,155.9,1.74115,1.74127,1.74086,1.74122,152.46,True
'2018-08-29T14:06:00',1.74093,1.74109,1.74087,1.74104,114.54,1.74122,1.74138,1.74115,1.74132,124.29,False
'2018-08-29T14:07:00',1.74103,1.74111,1.74083,1.74095,172.36,1.74133,1.7414,1.74113,1.74122,149.26,False
'2018-08-29T14:08:00',1.74095,1.74097,1.74081,1.74095,147.38,1.74122,1.74127,1.74104,1.74122,117.83,True
'2018-08-29T14:09:00',1.74094,1.74139,1.74086,1.74133,181.9,1.74123,1.74164,1.74116,1.7416,165.29,False
'2018-08-29T14:10:00',1.74131,1.7415,1.74121,1.74121,135.98,1.7416,1.74165,1.74141,1.74145,165.92,True
'2018-08-29T14:11:00',1.74124,1.74151,1.74119,1.74144,108.92,1.74146,1.74174,1.74145,1.7417,137.69,False
'2018-08-29T14:12:00',1.74144,1.74158,1.74122,1.74128,107.74,1.74171,1.74177,1.74145,1.74151,141.31,True
'2018-08-29T14:13:00',1.7413,1.7414,1.7412,1.74136,87.0,1.74151,1.7416,1.7414,1.74159,109.82,False
'2018-08-29T14:14:00',1.74135,1.74138,1.74118,1.74128,128.48,1.74158,1.7416,1.74145,1.74154,162.16,False
'2018-08-29T14:15:00',1.7413,1.74153,1.74116,1.74125,156.28,1.74151,1.74176,1.74143,1.74151,171.36,False
'2018-08-29T14:16:00',1.74125,1.74132,1.74094,1.74094,151.05,1.74151,1.7416,1.74123,1.74123,144.57,False
'2018-08-29T14:17:00',1.74094,1.74105,1.74075,1.74079,158.62,1.74123,1.74136,1.74103,1.74106,175.41,False
'2018-08-29T14:18:00',1.74077,1.74086,1.74059,1.74068,163.65,1.74106,1.74115,1.74088,1.74098,163.68,True
'2018-08-29T14:19:00',1.74066,1.74078,1.74055,1.74078,133.02,1.74094,1.74101,1.74083,1.74101,158.82,True
'2018-08-29T14:20:00',1.7408,1.74095,1.7406,1.74079,203.27,1.74102,1.7412,1.74083,1.7411,185.75,True
'2018-08-29T14:21:00',1.74076,1.74112,1.74064,1.74108,141.87,1.74107,1.7414,1.7409,1.74136,153.24,True
'2018-08-29T14:22:00',1.74106,1.74119,1.74097,1.74119,132.66,1.74136,1.74148,1.74126,1.74148,146.99,True
'2018-08-29T14:23:00',1.74117,1.7417,1.74117,1.74143,157.25,1.74148,1.74195,1.74148,1.74171,158.48,True
'2018-08-29T14:24:00',1.74145,1.74192,1.74137,1.74165,131.55,1.74173,1.74221,1.74166,1.74192,150.95,False
'2018-08-29T14:25:00',1.74164,1.74164,1.74134,1.74137,136.58,1.74191,1.74191,1.74165,1.74166,129.71,True
'2018-08-29T14:26:00',1.74137,1.74164,1.74129,1.74148,136.16,1.74166,1.74194,1.74157,1.74179,104.63,True
'2018-08-29T14:27:00',1.74145,1.74176,1.74139,1.74175,108.45,1.74176,1.74207,1.74168,1.74204,112.17,False
'2018-08-29T14:28:00',1.74172,1.74174,1.74145,1.74146,121.56,1.74203,1.74204,1.74172,1.74172,124.13,True
'2018-08-29T14:29:00',1.74142,1.74147,1.74103,1.74131,207.46,1.74169,1.74226,1.74135,1.74222,182.48,True
'2018-08-29T14:30:00',1.74127,1.74167,1.7409,1.74165,337.48,1.74222,1.74229,1.7412,1.74191,293.75,True
'2018-08-29T14:31:00',1.74165,1.74198,1.74162,1.74176,151.17,1.74197,1.74223,1.74191,1.74199,133.87,True
'2018-08-29T14:32:00',1.74174,1.74231,1.74164,1.74216,172.12,1.74199,1.7425,1.74194,1.74244,203.44,False
'2018-08-29T14:33:00',1.74215,1.74217,1.74195,1.74203,183.19,1.74238,1.74245,1.74224,1.74231,163.72,False
'2018-08-29T14:34:00',1.74203,1.74211,1.74178,1.74192,193.7,1.74231,1.74239,1.74207,1.74221,158.19,False
'2018-08-29T14:35:00',1.74189,1.74189,1.74163,1.74176,168.47,1.74218,1.74218,1.74191,1.74207,151.15,True
'2018-08-29T14:36:00',1.74176,1.74196,1.74166,1.74187,185.63,1.74205,1.74225,1.74196,1.74215,145.6,True
'2018-08-29T14:37:00',1.74187,1.74199,1.74182,1.74192,147.46,1.74215,1.74229,1.74209,1.74222,156.09,True
'2018-08-29T14:38:00',1.74194,1.74195,1.74178,1.74193,151.36,1.74224,1.74225,1.74206,1.74223,166.42,False
'2018-08-29T14:39:00',1.74191,1.74208,1.74177,1.74186,222.39,1.7422,1.74234,1.74205,1.74217,200.6,True
'2018-08-29T14:40:00',1.74187,1.74205,1.74182,1.74204,165.77,1.74218,1.74237,1.74211,1.74235,133.46,False
'2018-08-29T14:41:00',1.74198,1.74204,1.74179,1.74185,219.77,1.7423,1.74234,1.74209,1.74214,171.93,True
'2018-08-29T14:42:00',1.74184,1.74218,1.74181,1.74207,186.73,1.74213,1.74246,1.74212,1.74237,186.39,False
'2018-08-29T14:43:00',1.74207,1.74243,1.74197,1.74207,173.83,1.74237,1.74264,1.74226,1.74232,162.51,True
'2018-08-29T14:44:00',1.7421,1.74257,1.74204,1.7425,135.3,1.74235,1.74285,1.74229,1.7428,122.55,True
'2018-08-29T14:45:00',1.7425,1.7426,1.74237,1.7426,151.94,1.74282,1.7429,1.74264,1.74288,140.27,False
'2018-08-29T14:46:00',1.74259,1.74269,1.74239,1.74252,173.13,1.74289,1.74296,1.74269,1.74283,168.65,False
'2018-08-29T14:47:00',1.74253,1.74255,1.74235,1.74246,102.39,1.74284,1.74285,1.74263,1.74274,130.88,True
'2018-08-29T14:48:00',1.74249,1.74264,1.74233,1.7426,200.98,1.74273,1.74291,1.74261,1.74286,180.5,True
'2018-08-29T14:49:00',1.74261,1.7427,1.74257,1.74259,111.14,1.74284,1.74301,1.74281,1.74289,95.33,True
'2018-08-29T14:50:00',1.7426,1.74267,1.74253,1.74262,149.52,1.74292,1.74299,1.74284,1.74293,121.44,False
'2018-08-29T14:51:00',1.74262,1.74281,1.74254,1.74261,183.2,1.74291,1.7431,1.74284,1.74291,156.92,True
'2018-08-29T14:52:00',1.74259,1.74287,1.74258,1.74269,116.21,1.74291,1.74317,1.74282,1.74291,110.25,False
'2018-08-29T14:53:00',1.74267,1.74285,1.74247,1.74247,188.81,1.74291,1.74314,1.74273,1.74273,174.85,True
'2018-08-29T14:54:00',1.74247,1.74268,1.74245,1.74246,165.34,1.74274,1.74298,1.74274,1.74276,144.25,True
'2018-08-29T14:55:00',1.74248,1.74303,1.74245,1.74301,204.18,1.74279,1.74322,1.74275,1.74321,216.62,False
'2018-08-29T14:56:00',1.74299,1.74302,1.74272,1.74277,170.0,1.74318,1.74322,1.74288,1.74294,173.56,False
'2018-08-29T14:57:00',1.74274,1.74278,1.74255,1.74267,140.44,1.74294,1.74305,1.74281,1.74297,135.5,True
'2018-08-29T14:58:00',1.7427,1.74321,1.7427,1.74309,154.87,1.74299,1.74351,1.74299,1.74339,152.29,False
'2018-08-29T14:59:00',1.74307,1.74318,1.74288,1.74302,185.0,1.74337,1.74342,1.7431,1.74326,175.5,True
'2018-08-29T15:00:00',1.743,1.74314,1.7428,1.74304,149.24,1.74326,1.74346,1.74309,1.74332,149.85,False
'2018-08-29T15:01:00',1.743,1.74315,1.74291,1.743,145.7,1.74329,1.74342,1.74319,1.74331,134.75,True
'2018-08-29T15:02:00',1.74304,1.7432,1.74294,1.74303,143.0,1.74332,1.74348,1.74322,1.74331,147.35,False
'2018-08-29T15:03:00',1.74302,1.74317,1.74295,1.74295,100.07,1.7433,1.74344,1.74325,1.74326,91.1,True
'2018-08-29T15:04:00',1.74297,1.74314,1.74285,1.74312,136.54,1.74326,1.74342,1.74314,1.7434,128.85,False
'2018-08-29T15:05:00',1.74311,1.74322,1.74304,1.74308,110.5,1.74342,1.74349,1.74333,1.74337,108.77,True
'2018-08-29T15:06:00',1.74308,1.74339,1.74304,1.74339,107.74,1.74336,1.74369,1.74333,1.74367,104.25,True
'2018-08-29T15:07:00',1.74337,1.74355,1.74318,1.74353,166.0,1.74366,1.74377,1.74346,1.74377,154.5,True
'2018-08-29T15:08:00',1.74349,1.74371,1.74341,1.74353,171.46,1.74375,1.744,1.74361,1.74384,164.56,False
'2018-08-29T15:09:00',1.74354,1.74356,1.74332,1.7434,153.69,1.74384,1.74384,1.74362,1.74369,148.2,True
'2018-08-29T15:10:00',1.74342,1.74376,1.74341,1.74374,161.1,1.74368,1.74407,1.74368,1.74404,159.85,False
'2018-08-29T15:11:00',1.74376,1.74383,1.74347,1.74374,223.82,1.74405,1.74412,1.74377,1.74403,204.35,True
'2018-08-29T15:12:00',1.74374,1.74405,1.74374,1.74396,208.92,1.74403,1.74435,1.74403,1.74425,197.87,False
'2018-08-29T15:13:00',1.74394,1.74407,1.74377,1.74392,186.0,1.74425,1.74434,1.74406,1.74419,183.8,True
'2018-08-29T15:14:00',1.74391,1.74406,1.74382,1.74396,119.0,1.74418,1.74435,1.74409,1.74423,123.8,True
'2018-08-29T15:15:00',1.74398,1.74404,1.74384,1.74397,156.06,1.74425,1.74433,1.74407,1.74425,153.0,True
'2018-08-29T15:16:00',1.74398,1.74415,1.74393,1.74408,131.15,1.74423,1.74446,1.74422,1.74438,128.13,True
'2018-08-29T15:17:00',1.74405,1.74432,1.74404,1.74421,143.2,1.74438,1.74455,1.74435,1.74452,132.47,False
'2018-08-29T15:18:00',1.7442,1.74423,1.74393,1.74409,174.77,1.74451,1.74455,1.74421,1.7444,163.56,False
'2018-08-29T15:19:00',1.74409,1.7441,1.74376,1.74397,161.41,1.74438,1.74439,1.74406,1.7443,160.75,False
'2018-08-29T15:20:00',1.74402,1.74405,1.74386,1.7439,117.05,1.74433,1.74437,1.74416,1.74423,107.0,False
'2018-08-29T15:21:00',1.74392,1.74404,1.74363,1.74363,112.0,1.74423,1.74434,1.74393,1.74394,114.35,True
'2018-08-29T15:22:00',1.74363,1.7437,1.7434,1.74365,110.6,1.74394,1.74403,1.74369,1.74394,107.85,False
'2018-08-29T15:23:00',1.74364,1.74369,1.74349,1.74352,128.63,1.74395,1.74398,1.74379,1.74382,110.17,False
'2018-08-29T15:24:00',1.74358,1.74358,1.74339,1.74346,154.34,1.74387,1.7439,1.74367,1.74376,124.98,True
'2018-08-29T15:25:00',1.74346,1.74371,1.74342,1.74366,153.12,1.74375,1.74402,1.74369,1.74395,121.59,False
'2018-08-29T15:26:00',1.74366,1.74366,1.74319,1.74333,241.8,1.74396,1.74396,1.74343,1.74365,182.47,True
'2018-08-29T15:27:00',1.74333,1.7435,1.74333,1.74336,152.09,1.74362,1.74379,1.74358,1.74368,151.4,False
'2018-08-29T15:28:00',1.74335,1.74349,1.74322,1.74326,179.45,1.74368,1.74377,1.74342,1.74351,151.56,True
'2018-08-29T15:29:00',1.74328,1.74353,1.74327,1.74333,165.59,1.74347,1.74376,1.74347,1.74361,180.09,True
'2018-08-29T15:30:00',1.74337,1.74353,1.74321,1.74339,177.19,1.74365,1.74376,1.74347,1.7437,200.91,False
'2018-08-29T15:31:00',1.74338,1.7435,1.74328,1.74328,171.26,1.74367,1.7438,1.74354,1.74354,140.98,False
'2018-08-29T15:32:00',1.74328,1.74336,1.74305,1.74314,193.82,1.74355,1.74363,1.74331,1.74336,146.34,True
'2018-08-29T15:33:00',1.74322,1.74333,1.74315,1.74322,202.6,1.74343,1.74352,1.74337,1.7434,141.0,True
'2018-08-29T15:34:00',1.74322,1.74335,1.74283,1.74321,219.34,1.74342,1.74357,1.7431,1.74345,188.12,False
'2018-08-29T15:35:00',1.74321,1.74327,1.74274,1.74311,242.19,1.74349,1.74351,1.74301,1.74336,202.93,True
'2018-08-29T15:36:00',1.74309,1.74332,1.74304,1.74328,213.5,1.74336,1.74353,1.7433,1.74352,166.49,True
'2018-08-29T15:37:00',1.74332,1.74352,1.74325,1.74345,191.12,1.74352,1.74379,1.7435,1.74374,182.58,True
'2018-08-29T15:38:00',1.74342,1.74375,1.74342,1.74359,139.17,1.74373,1.74399,1.74372,1.74384,140.75,True
'2018-08-29T15:39:00',1.74359,1.74374,1.74341,1.74373,200.29,1.74378,1.74398,1.74361,1.74398,175.05,False
'2018-08-29T15:40:00',1.74372,1.74379,1.74343,1.74343,175.16,1.74398,1.74406,1.74367,1.74367,135.81,True
'2018-08-29T15:41:00',1.74341,1.7438,1.74336,1.74369,195.75,1.7437,1.74406,1.74361,1.74393,150.57,True
'2018-08-29T15:42:00',1.74368,1.74399,1.74365,1.74393,182.88,1.74393,1.7442,1.74389,1.74414,152.71,True
'2018-08-29T15:43:00',1.74393,1.74412,1.74387,1.74409,133.94,1.74414,1.74433,1.74406,1.7443,106.0,False
'2018-08-29T15:44:00',1.74409,1.7443,1.74394,1.74401,258.49,1.74427,1.74448,1.74416,1.74422,184.37,True
'2018-08-29T15:45:00',1.74401,1.74443,1.744,1.74439,231.9,1.74424,1.74463,1.74421,1.74459,178.01,True
'2018-08-29T15:46:00',1.74441,1.74468,1.74434,1.74444,217.21,1.74459,1.74487,1.74453,1.74469,169.28,True
'2018-08-29T15:47:00',1.74446,1.74484,1.74435,1.74457,230.04,1.74469,1.74508,1.74456,1.74483,156.27,True
'2018-08-29T15:48:00',1.74456,1.74481,1.74453,1.74481,210.76,1.7448,1.74508,1.74477,1.74508,163.21,True
'2018-08-29T15:49:00',1.74477,1.74498,1.74477,1.74493,174.02,1.74509,1.74525,1.74506,1.74522,174.21,True
'2018-08-29T15:50:00',1.74496,1.74532,1.74476,1.74528,249.94,1.74525,1.7456,1.74502,1.74557,266.11,True
'2018-08-29T15:51:00',1.74531,1.74549,1.74512,1.74528,250.26,1.74556,1.74575,1.74535,1.74559,298.8,False
'2018-08-29T15:52:00',1.74529,1.74537,1.74476,1.74495,251.14,1.74559,1.74564,1.74504,1.74524,294.18,True
'2018-08-29T15:53:00',1.74492,1.74537,1.74482,1.74516,195.59,1.74522,1.74564,1.74511,1.74547,216.59,False
'2018-08-29T15:54:00',1.74514,1.74523,1.745,1.74503,184.75,1.74542,1.7455,1.74529,1.7453,199.84,True
'2018-08-29T15:55:00',1.74503,1.74526,1.74495,1.74513,237.8,1.74532,1.74554,1.74526,1.74543,223.11,True
'2018-08-29T15:56:00',1.74514,1.74548,1.74497,1.74547,208.62,1.74543,1.74573,1.74526,1.7457,227.51,True
'2018-08-29T15:57:00',1.7455,1.74602,1.74505,1.74578,370.92,1.74577,1.74626,1.74536,1.74608,395.6,False
'2018-08-29T15:58:00',1.74583,1.74634,1.7452,1.74567,361.93,1.74612,1.74668,1.74551,1.74598,433.71,True
'2018-08-29T15:59:00',1.74567,1.74598,1.74489,1.74579,366.97,1.74598,1.74635,1.74512,1.74625,398.11,True
'2018-08-29T16:00:00',1.74583,1.74719,1.7456,1.74668,396.57,1.74628,1.74747,1.74608,1.74707,436.9,False
'2018-08-29T16:01:00',1.74668,1.74668,1.74572,1.74586,373.46,1.74704,1.74704,1.746,1.7462,374.25,False
'2018-08-29T16:02:00',1.74586,1.74586,1.74494,1.74508,433.26,1.7462,1.7462,1.74519,1.74543,439.2,False
'2018-08-29T16:03:00',1.74509,1.74514,1.74441,1.74468,368.73,1.74543,1.74543,1.74467,1.74499,412.64,True
'2018-08-29T16:04:00',1.74465,1.74527,1.74465,1.74483,344.69,1.74498,1.74552,1.74498,1.74511,368.19,True
'2018-08-29T16:05:00',1.74482,1.74521,1.74459,1.74487,333.03,1.74509,1.7455,1.74488,1.74514,342.04,True
'2018-08-29T16:06:00',1.74482,1.74533,1.74482,1.74508,278.8,1.74507,1.74562,1.74507,1.74533,257.76,False
'2018-08-29T16:07:00',1.74503,1.74516,1.74467,1.74471,302.38,1.74531,1.74542,1.74493,1.745,265.83,False
'2018-08-29T16:08:00',1.74465,1.74484,1.7444,1.7444,378.65,1.74496,1.74513,1.74468,1.74468,310.21,False
'2018-08-29T16:09:00',1.74442,1.74455,1.74397,1.74434,294.2,1.74469,1.74483,1.74422,1.7446,254.99,True
'2018-08-29T16:10:00',1.74434,1.74478,1.74429,1.74474,313.81,1.74461,1.74506,1.74458,1.74505,335.44,False
'2018-08-29T16:11:00',1.7447,1.74478,1.74448,1.74475,311.86,1.74498,1.74505,1.74475,1.745,294.67,True
'2018-08-29T16:12:00',1.74479,1.74496,1.74455,1.74481,336.5,1.745,1.74522,1.7448,1.74512,288.1,True
'2018-08-29T16:13:00',1.74479,1.74506,1.74468,1.74484,344.81,1.74509,1.74539,1.74497,1.74509,278.42,False
'2018-08-29T16:14:00',1.7448,1.74485,1.74406,1.74458,342.41,1.74509,1.74513,1.74434,1.74485,288.51,True
'2018-08-29T16:15:00',1.74457,1.74508,1.74435,1.74491,326.73,1.74485,1.74531,1.74458,1.74521,335.28,True
'2018-08-29T16:16:00',1.7449,1.74529,1.74486,1.745,269.97,1.74521,1.74558,1.74518,1.74529,288.65,False
'2018-08-29T16:17:00',1.745,1.745,1.74475,1.745,248.45,1.74529,1.74529,1.74501,1.74528,260.0,True
'2018-08-29T16:18:00',1.745,1.74534,1.74487,1.74524,241.07,1.74528,1.74562,1.74511,1.74553,256.17,True
'2018-08-29T16:19:00',1.74524,1.74538,1.74513,1.74526,208.35,1.74553,1.74569,1.74542,1.74557,212.35,False
'2018-08-29T16:20:00',1.74526,1.74535,1.74498,1.7452,252.23,1.74555,1.74562,1.74528,1.74545,241.96,False
'2018-08-29T16:21:00',1.74517,1.74517,1.7449,1.74502,255.89,1.74544,1.74545,1.74517,1.74531,287.22,False
'2018-08-29T16:22:00',1.74503,1.74513,1.74471,1.74485,194.48,1.74529,1.74541,1.74501,1.74514,208.34,True
'2018-08-29T16:23:00',1.74487,1.74506,1.74473,1.74499,171.64,1.74516,1.74532,1.74502,1.74524,175.55,False
'2018-08-29T16:24:00',1.74499,1.74506,1.74473,1.74478,172.33,1.74516,1.74528,1.74501,1.74505,190.83,True
'2018-08-29T16:25:00',1.74485,1.74516,1.74473,1.74485,280.02,1.74512,1.74538,1.74501,1.74508,323.76,False
'2018-08-29T16:26:00',1.74483,1.74497,1.74459,1.74479,315.5,1.74511,1.74525,1.74489,1.74506,308.44,False
'2018-08-29T16:27:00',1.74478,1.74484,1.74448,1.74464,234.0,1.74508,1.7451,1.74474,1.74491,222.65,False
'2018-08-29T16:28:00',1.74463,1.74476,1.74424,1.74427,323.96,1.74489,1.74503,1.74447,1.74454,279.74,False
'2018-08-29T16:29:00',1.74425,1.74456,1.74398,1.74419,312.11,1.74453,1.7448,1.74426,1.74442,275.11,False
'2018-08-29T16:30:00',1.74419,1.74451,1.74392,1.74414,210.02,1.7444,1.74474,1.7442,1.74441,207.67,False
'2018-08-29T16:31:00',1.74411,1.74429,1.74366,1.74372,330.76,1.74441,1.74459,1.744,1.74406,262.91,True
'2018-08-29T16:32:00',1.74372,1.74402,1.74372,1.74402,289.62,1.74406,1.7443,1.74399,1.74428,203.33,True
'2018-08-29T16:33:00',1.74404,1.74408,1.74372,1.74403,300.12,1.7443,1.74439,1.74399,1.74433,187.21,False
'2018-08-29T16:34:00',1.74402,1.74421,1.74383,1.74392,258.11,1.74431,1.74453,1.74413,1.74418,203.96,True
'2018-08-29T16:35:00',1.74389,1.74404,1.74381,1.74404,272.89,1.74417,1.74435,1.74406,1.74435,218.97,False
'2018-08-29T16:36:00',1.74399,1.74414,1.74386,1.74394,218.16,1.74432,1.74444,1.74414,1.74422,182.05,True
'2018-08-29T16:37:00',1.74404,1.74417,1.74385,1.74405,194.62,1.74431,1.74446,1.74413,1.74431,157.0,True
'2018-08-29T16:38:00',1.74403,1.74445,1.74403,1.74436,219.29,1.74431,1.7447,1.74431,1.74461,189.34,False
'2018-08-29T16:39:00',1.74436,1.74449,1.74431,1.74434,158.05,1.74464,1.74475,1.7446,1.74462,131.63,True
'2018-08-29T16:40:00',1.74431,1.74461,1.74427,1.74454,192.68,1.74461,1.74482,1.74456,1.74476,174.03,True
'2018-08-29T16:41:00',1.74452,1.74486,1.74444,1.74479,299.72,1.74474,1.74507,1.74468,1.74503,255.75,False
'2018-08-29T16:42:00',1.74481,1.74481,1.74449,1.74459,210.65,1.74497,1.74501,1.74473,1.74488,198.58,False
'2018-08-29T16:43:00',1.74458,1.74459,1.74418,1.74428,205.54,1.74485,1.74488,1.74444,1.74454,176.79,True
'2018-08-29T16:44:00',1.74425,1.74464,1.74422,1.74446,326.8,1.74453,1.74494,1.74448,1.74472,308.39,True
'2018-08-29T16:45:00',1.74446,1.74487,1.74446,1.74453,290.06,1.74472,1.74513,1.74472,1.74483,246.86,True
'2018-08-29T16:46:00',1.74453,1.74477,1.74438,1.74473,271.81,1.74481,1.74503,1.74468,1.74499,211.26,False
'2018-08-29T16:47:00',1.74473,1.74477,1.74435,1.7445,272.6,1.74499,1.74504,1.74464,1.74478,245.72,False
'2018-08-29T16:48:00',1.74448,1.74461,1.74425,1.74442,250.36,1.74475,1.74483,1.74453,1.74461,191.59,False
'2018-08-29T16:49:00',1.74442,1.74462,1.74433,1.74437,249.18,1.74465,1.7449,1.74458,1.74466,233.27,True
'2018-08-29T16:50:00',1.74436,1.74501,1.74434,1.74484,245.42,1.74464,1.74519,1.7446,1.74512,237.39,False
'2018-08-29T16:51:00',1.74483,1.74501,1.74452,1.74469,287.74,1.74513,1.74522,1.74477,1.74495,288.03,True
'2018-08-29T16:52:00',1.74469,1.74481,1.74444,1.74476,294.24,1.74491,1.74505,1.74473,1.74505,300.46,False
'2018-08-29T16:53:00',1.74477,1.74481,1.74449,1.74452,224.21,1.74505,1.74508,1.7447,1.7447,185.59,True
'2018-08-29T16:54:00',1.74454,1.74482,1.74446,1.74458,226.3,1.74472,1.74511,1.74467,1.74485,243.66,False
'2018-08-29T16:55:00',1.7446,1.74477,1.74435,1.74459,297.26,1.74484,1.74504,1.74457,1.7448,255.77,True
'2018-08-29T16:56:00',1.74453,1.74471,1.74444,1.7446,266.79,1.74477,1.74498,1.74469,1.74489,271.33,True
'2018-08-29T16:57:00',1.7446,1.74522,1.74434,1.74518,356.32,1.74489,1.7455,1.74462,1.74547,339.47,False
'2018-08-29T16:58:00',1.74518,1.74536,1.74491,1.74507,418.95,1.74545,1.74558,1.74522,1.7453,353.18,True
'2018-08-29T16:59:00',1.74504,1.74521,1.7449,1.74506,274.86,1.74532,1.74552,1.74518,1.74534,283.81,True
'2018-08-29T17:00:00',1.74507,1.74537,1.74497,1.74523,372.93,1.74536,1.74565,1.74527,1.74551,351.48,True
'2018-08-29T17:01:00',1.74519,1.74547,1.74516,1.74534,334.15,1.7455,1.74575,1.74545,1.74565,282.51,False
'2018-08-29T17:02:00',1.74533,1.74548,1.74497,1.74517,282.53,1.74565,1.74576,1.74528,1.74547,249.02,True
'2018-08-29T17:03:00',1.74517,1.74571,1.74512,1.74555,243.08,1.74547,1.746,1.7454,1.74585,206.81,True
'2018-08-29T17:04:00',1.74557,1.74583,1.7455,1.74574,278.97,1.74586,1.74615,1.74579,1.74605,195.8,True
'2018-08-29T17:05:00',1.74575,1.74596,1.74575,1.74583,172.38,1.74602,1.74624,1.74602,1.74615,161.18,True
'2018-08-29T17:06:00',1.74582,1.74625,1.74579,1.74625,173.97,1.74613,1.74652,1.74608,1.74652,228.08,False
'2018-08-29T17:07:00',1.74627,1.74646,1.74571,1.74583,227.5,1.74652,1.74667,1.74601,1.74613,228.84,False
'2018-08-29T17:08:00',1.74582,1.74591,1.74565,1.74581,212.05,1.74612,1.74622,1.74593,1.74604,209.85,True
'2018-08-29T17:09:00',1.74582,1.74594,1.74576,1.74586,145.94,1.74604,1.74615,1.74598,1.7461,171.34,True
'2018-08-29T17:10:00',1.74588,1.74605,1.74579,1.74594,130.21,1.74613,1.74628,1.74606,1.74621,152.89,False
'2018-08-29T17:11:00',1.74592,1.74598,1.74567,1.7459,138.31,1.74618,1.74625,1.74586,1.74609,151.82,False
'2018-08-29T17:12:00',1.7459,1.74595,1.74553,1.74556,108.24,1.74608,1.74611,1.74579,1.7458,130.28,True
'2018-08-29T17:13:00',1.74556,1.74565,1.74546,1.74564,188.16,1.74581,1.74596,1.74573,1.74593,182.46,True
'2018-08-29T17:14:00',1.74562,1.74583,1.7456,1.74571,133.48,1.74591,1.74608,1.7459,1.74596,141.97,True
'2018-08-29T17:15:00',1.74571,1.74612,1.74568,1.74606,160.46,1.74595,1.74644,1.7459,1.74634,197.74,False
'2018-08-29T17:16:00',1.74606,1.74606,1.74572,1.74576,151.96,1.74633,1.74633,1.74597,1.74606,150.53,False
'2018-08-29T17:17:00',1.74579,1.74579,1.74548,1.74556,152.6,1.74608,1.74608,1.74578,1.74583,126.42,False
'2018-08-29T17:18:00',1.74558,1.7457,1.74532,1.74533,197.92,1.74585,1.74599,1.74562,1.74562,198.33,False
'2018-08-29T17:19:00',1.74533,1.74547,1.7452,1.74531,152.5,1.74562,1.74576,1.74547,1.7456,131.42,False
'2018-08-29T17:20:00',1.74531,1.74553,1.74528,1.74528,162.8,1.7456,1.7458,1.74556,1.74556,148.66,True
'2018-08-29T17:21:00',1.7453,1.74564,1.74528,1.7456,152.09,1.74558,1.74595,1.74558,1.74589,161.23,False
'2018-08-29T17:22:00',1.74558,1.74571,1.74551,1.74558,139.32,1.74589,1.746,1.74579,1.7458,118.61,True
'2018-08-29T17:23:00',1.74555,1.74572,1.74554,1.74557,146.5,1.7458,1.74597,1.7458,1.74586,114.66,False
'2018-08-29T17:24:00',1.7456,1.74562,1.74528,1.74538,168.08,1.74589,1.7459,1.74558,1.74568,156.89,True
'2018-08-29T17:25:00',1.74538,1.74605,1.74529,1.74591,276.25,1.74568,1.74636,1.74557,1.74623,244.88,True
'2018-08-29T17:26:00',1.74594,1.746,1.74568,1.74593,246.14,1.74623,1.74626,1.74598,1.74622,239.39,False
'2018-08-29T17:27:00',1.74591,1.74596,1.74541,1.7455,272.63,1.7462,1.74626,1.7457,1.74578,261.43,True
'2018-08-29T17:28:00',1.74549,1.74565,1.74533,1.74554,138.5,1.74577,1.74594,1.74561,1.74583,153.2,False
'2018-08-29T17:29:00',1.74555,1.74563,1.74537,1.74537,150.34,1.74585,1.74593,1.74567,1.74568,168.21,False
'2018-08-29T17:30:00',1.74543,1.74545,1.74504,1.74534,174.47,1.74571,1.74573,1.74534,1.74557,165.56,True
'2018-08-29T17:31:00',1.74532,1.74547,1.74522,1.74539,142.27,1.74556,1.74569,1.74547,1.74561,159.53,False
'2018-08-29T17:32:00',1.74535,1.74544,1.74508,1.74518,123.16,1.74555,1.74567,1.74537,1.74544,122.27,True
'2018-08-29T17:33:00',1.74517,1.7456,1.74515,1.74557,143.8,1.74544,1.74585,1.7454,1.74577,161.8,True
'2018-08-29T17:34:00',1.74559,1.74588,1.74556,1.74571,150.1,1.74579,1.74606,1.74575,1.74599,178.49,True
'2018-08-29T17:35:00',1.74572,1.74584,1.74561,1.74576,175.52,1.74602,1.74611,1.74591,1.746,172.43,True
'2018-08-29T17:36:00',1.74576,1.7461,1.74576,1.74605,124.74,1.74602,1.7464,1.74602,1.74637,139.73,False
'2018-08-29T17:37:00',1.74606,1.7461,1.74593,1.74601,92.81,1.74637,1.74641,1.74624,1.74631,92.96,True
'2018-08-29T17:38:00',1.74601,1.74614,1.74598,1.74606,120.04,1.74631,1.74645,1.74626,1.74626,106.84,False
'2018-08-29T17:39:00',1.74605,1.74605,1.74577,1.74597,183.83,1.74626,1.74632,1.74605,1.74625,165.36,True
'2018-08-29T17:40:00',1.74596,1.74605,1.74591,1.74602,175.85,1.74626,1.74633,1.74614,1.74625,149.83,True
'2018-08-29T17:41:00',1.74602,1.74619,1.74599,1.74604,131.06,1.74625,1.74648,1.74621,1.74629,119.22,False
'2018-08-29T17:42:00',1.74604,1.74606,1.7459,1.74597,138.49,1.74632,1.74635,1.74619,1.74627,124.23,True
'2018-08-29T17:43:00',1.74598,1.7463,1.74594,1.74618,151.06,1.74628,1.74658,1.74621,1.74647,122.48,False
'2018-08-29T17:44:00',1.74618,1.74621,1.746,1.74608,115.85,1.74647,1.74652,1.74631,1.74636,102.67,True
'2018-08-29T17:45:00',1.74606,1.74653,1.74605,1.74649,199.51,1.74636,1.74683,1.74634,1.74677,184.73,True
'2018-08-29T17:46:00',1.74649,1.74666,1.74637,1.74654,173.15,1.74677,1.74693,1.74664,1.74684,182.45,False
'2018-08-29T17:47:00',1.74652,1.74658,1.74624,1.74639,159.45,1.74681,1.74685,1.74653,1.74668,178.82,False
'2018-08-29T17:48:00',1.74637,1.74641,1.74625,1.74633,100.87,1.74667,1.74667,1.74647,1.74659,113.43,False
'2018-08-29T17:49:00',1.74633,1.74638,1.74626,1.74629,54.85,1.74658,1.74664,1.74653,1.74656,79.35,True
'2018-08-29T17:50:00',1.74626,1.74646,1.74626,1.74637,91.63,1.74653,1.74676,1.74653,1.74663,96.07,True
'2018-08-29T17:51:00',1.74637,1.74654,1.74628,1.74651,119.05,1.74665,1.74684,1.74656,1.74676,129.05,False
'2018-08-29T17:52:00',1.74649,1.7465,1.74624,1.74625,93.93,1.74676,1.74676,1.74651,1.74654,98.34,False
'2018-08-29T17:53:00',1.74625,1.74625,1.74607,1.7462,75.6,1.74656,1.74656,1.74631,1.74642,62.36,False
'2018-08-29T17:54:00',1.7462,1.74626,1.746,1.74606,168.53,1.74642,1.74651,1.74624,1.74636,144.09,True
'2018-08-29T17:55:00',1.74607,1.74622,1.74595,1.74619,179.81,1.74636,1.74646,1.7462,1.74644,200.02,False
'2018-08-29T17:56:00',1.74619,1.74619,1.74585,1.74601,180.04,1.74644,1.74644,1.74609,1.74625,224.13,True
'2018-08-29T17:57:00',1.74603,1.74623,1.74603,1.74611,142.2,1.74625,1.74648,1.74625,1.7463,143.06,True
'2018-08-29T17:58:00',1.7461,1.74624,1.74596,1.7461,127.09,1.74628,1.74642,1.74614,1.74633,133.16,False
'2018-08-29T17:59:00',1.74609,1.74616,1.74594,1.74609,147.0,1.74633,1.7464,1.7462,1.74628,153.4,False
'2018-08-29T18:00:00',1.74609,1.74614,1.74552,1.74554,148.4,1.7463,1.74634,1.74582,1.74582,124.6,False
'2018-08-29T18:01:00',1.74554,1.7457,1.74542,1.74543,74.76,1.74582,1.74598,1.74571,1.74571,70.11,False
'2018-08-29T18:02:00',1.7454,1.7454,1.74507,1.7452,134.78,1.7457,1.7457,1.74532,1.74549,126.99,True
'2018-08-29T18:03:00',1.7452,1.74536,1.74513,1.74535,96.21,1.7455,1.74565,1.74541,1.74564,95.33,False
'2018-08-29T18:04:00',1.74534,1.74535,1.74516,1.74517,99.5,1.74563,1.74565,1.74544,1.74544,98.9,False
'2018-08-29T18:05:00',1.74514,1.74531,1.7451,1.74511,108.73,1.74542,1.74561,1.74538,1.74541,102.05,False
'2018-08-29T18:06:00',1.74511,1.74528,1.74499,1.74499,124.73,1.74541,1.74555,1.74526,1.74526,114.74,False
'2018-08-29T18:07:00',1.74499,1.74509,1.74489,1.74493,135.09,1.74526,1.74534,1.74519,1.74524,143.33,False
'2018-08-29T18:08:00',1.74496,1.74504,1.74489,1.74491,71.07,1.74524,1.7453,1.74513,1.74514,73.56,False
'2018-08-29T18:09:00',1.74495,1.74496,1.74466,1.7447,104.61,1.74517,1.74519,1.74491,1.74495,92.0,True
'2018-08-29T18:10:00',1.7447,1.74481,1.74465,1.74474,91.94,1.74493,1.7451,1.74489,1.74498,99.14,False
'2018-08-29T18:11:00',1.74473,1.74478,1.74464,1.74467,95.76,1.74498,1.74508,1.74491,1.74496,83.87,False
'2018-08-29T18:12:00',1.74469,1.74474,1.74451,1.7446,108.96,1.74498,1.74503,1.74476,1.74486,115.79,False
'2018-08-29T18:13:00',1.7446,1.74466,1.74457,1.7446,57.84,1.74485,1.74494,1.74483,1.74486,62.81,False
'2018-08-29T18:14:00',1.74458,1.74462,1.74443,1.74454,121.78,1.74484,1.74489,1.74469,1.74484,121.57,True
'2018-08-29T18:15:00',1.74455,1.74465,1.74445,1.7446,134.76,1.74482,1.74491,1.74469,1.74482,132.45,False
'2018-08-29T18:16:00',1.7446,1.74469,1.7445,1.74457,134.2,1.74483,1.74499,1.74473,1.74488,129.45,True
'2018-08-29T18:17:00',1.74457,1.74478,1.74453,1.74461,121.41,1.74488,1.74507,1.74484,1.7449,124.78,False
'2018-08-29T18:18:00',1.74458,1.74465,1.74452,1.74454,84.8,1.74488,1.74496,1.74477,1.74482,91.24,True
'2018-08-29T18:19:00',1.74451,1.74474,1.7445,1.74466,107.28,1.7448,1.74501,1.74478,1.74494,114.83,True
'2018-08-29T18:20:00',1.74467,1.74485,1.74464,1.74468,121.59,1.74494,1.74514,1.74494,1.74497,126.62,False
'2018-08-29T18:21:00',1.74467,1.74469,1.74439,1.74439,167.0,1.74497,1.745,1.74469,1.74469,161.5,False
'2018-08-29T18:22:00',1.7444,1.74446,1.74392,1.74397,301.56,1.74469,1.74474,1.7442,1.74426,275.63,True
'2018-08-29T18:23:00',1.74398,1.74481,1.74398,1.74447,242.03,1.74429,1.74507,1.74429,1.74477,257.02,True
'2018-08-29T18:24:00',1.74444,1.74476,1.74421,1.74473,217.44,1.74473,1.74505,1.74455,1.74505,258.47,True
'2018-08-29T18:25:00',1.7448,1.74484,1.74465,1.74477,184.21,1.74511,1.74515,1.74497,1.74508,227.11,True
'2018-08-29T18:26:00',1.74478,1.74491,1.74466,1.74487,140.79,1.74507,1.74521,1.74497,1.74517,167.12,False
'2018-08-29T18:27:00',1.74487,1.74488,1.74473,1.7448,129.55,1.74515,1.74517,1.74503,1.7451,143.28,True
'2018-08-29T18:28:00',1.74481,1.74509,1.74477,1.74499,167.6,1.7451,1.7454,1.74506,1.7453,199.61,False
'2018-08-29T18:29:00',1.74504,1.74508,1.74478,1.74479,178.83,1.74534,1.74539,1.74507,1.74512,186.88,True
'2018-08-29T18:30:00',1.74479,1.74494,1.74478,1.74485,125.29,1.74512,1.74525,1.74507,1.74513,115.65,False
'2018-08-29T18:31:00',1.74483,1.7449,1.74474,1.74481,133.01,1.74513,1.7452,1.74501,1.74513,121.3,True
'2018-08-29T18:32:00',1.7448,1.74506,1.74478,1.7449,160.24,1.74512,1.74535,1.74508,1.74517,141.06,False
'2018-08-29T18:33:00',1.74489,1.74491,1.74478,1.74488,78.8,1.74516,1.7452,1.74508,1.74517,75.44,True
'2018-08-29T18:34:00',1.74488,1.74504,1.74485,1.74493,106.61,1.74516,1.74534,1.74516,1.74524,88.32,False
'2018-08-29T18:35:00',1.74492,1.74494,1.74474,1.74481,171.71,1.74525,1.74529,1.74505,1.74513,134.25,True
'2018-08-29T18:36:00',1.74479,1.74495,1.74478,1.74492,132.81,1.74512,1.74527,1.74509,1.74522,104.0,True
'2018-08-29T18:37:00',1.74484,1.74504,1.74482,1.74492,102.63,1.74513,1.74536,1.74513,1.74524,106.55,False
'2018-08-29T18:38:00',1.74493,1.74503,1.74479,1.74491,131.72,1.74525,1.74536,1.74514,1.74523,129.88,True
'2018-08-29T18:39:00',1.74493,1.74529,1.74483,1.74513,149.59,1.74523,1.7456,1.74513,1.74546,157.76,False
'2018-08-29T18:40:00',1.74508,1.74522,1.74493,1.74508,185.61,1.7454,1.74554,1.74524,1.74539,189.44,False
'2018-08-29T18:41:00',1.74509,1.74512,1.74493,1.74505,87.62,1.7454,1.74545,1.74524,1.74534,85.25,False
'2018-08-29T18:42:00',1.74503,1.74519,1.74478,1.74492,190.94,1.74534,1.74546,1.74507,1.74521,182.11,True
'2018-08-29T18:43:00',1.74493,1.74506,1.74479,1.74493,107.94,1.74522,1.74534,1.7451,1.7452,111.76,False
'2018-08-29T18:44:00',1.74496,1.745,1.74481,1.74487,114.86,1.74521,1.7453,1.74512,1.74518,120.12,False
'2018-08-29T18:45:00',1.74495,1.74495,1.74472,1.74487,89.67,1.74524,1.74524,1.74502,1.74516,84.07,True
'2018-08-29T18:46:00',1.74488,1.74509,1.74485,1.74489,104.27,1.74517,1.74533,1.74515,1.74519,105.59,False
'2018-08-29T18:47:00',1.74488,1.74492,1.74474,1.74478,76.52,1.74518,1.74522,1.74502,1.74507,74.96,True
'2018-08-29T18:48:00',1.74479,1.74493,1.74469,1.74482,82.94,1.74508,1.74522,1.74495,1.74511,87.33,False
'2018-08-29T18:49:00',1.7448,1.74485,1.74474,1.74477,79.2,1.74511,1.74514,1.74503,1.74506,74.35,False
'2018-08-29T18:50:00',1.74477,1.74491,1.74469,1.74477,89.39,1.74505,1.7452,1.74498,1.74506,78.53,True
'2018-08-29T18:51:00',1.7448,1.74508,1.74479,1.74508,126.41,1.74506,1.74539,1.74506,1.74539,131.66,False
'2018-08-29T18:52:00',1.74509,1.74522,1.74504,1.74509,125.37,1.74538,1.74551,1.74534,1.74537,120.93,False
'2018-08-29T18:53:00',1.74507,1.74515,1.745,1.74508,100.93,1.74537,1.74544,1.74528,1.74539,87.33,False
'2018-08-29T18:54:00',1.74508,1.74512,1.74496,1.74507,75.13,1.74539,1.74542,1.74523,1.74538,77.55,True
'2018-08-29T18:55:00',1.74507,1.74533,1.74502,1.74519,151.72,1.74537,1.74558,1.74532,1.74548,146.2,True
'2018-08-29T18:56:00',1.74517,1.74529,1.74517,1.74524,95.79,1.74546,1.74561,1.74546,1.74554,84.97,False
'2018-08-29T18:57:00',1.74521,1.74529,1.74509,1.74513,113.22,1.74552,1.74557,1.74536,1.74538,116.67,True
'2018-08-29T18:58:00',1.7451,1.74526,1.74508,1.74512,124.79,1.7454,1.74557,1.74538,1.74542,128.33,False
'2018-08-29T18:59:00',1.74512,1.74516,1.74488,1.74504,161.62,1.74541,1.74545,1.74519,1.74532,159.67,False
'2018-08-29T19:00:00',1.74509,1.74513,1.74485,1.74504,186.44,1.74538,1.74551,1.7452,1.74532,305.65,False
'2018-08-29T19:01:00',1.74504,1.74504,1.74464,1.74466,152.63,1.74533,1.74533,1.74492,1.74501,182.52,False
'2018-08-29T19:02:00',1.74466,1.74474,1.74435,1.74437,166.39,1.74492,1.74503,1.74464,1.74469,113.24,True
'2018-08-29T19:03:00',1.74438,1.74451,1.74432,1.7444,153.79,1.74471,1.74487,1.74463,1.74472,94.34,True
'2018-08-29T19:04:00',1.7444,1.74459,1.7444,1.74456,83.89,1.74475,1.74497,1.74471,1.74493,76.38,False
'2018-08-29T19:05:00',1.74456,1.74457,1.74432,1.74438,181.89,1.74493,1.74495,1.74474,1.74475,148.19,False
'2018-08-29T19:06:00',1.74438,1.74455,1.74426,1.74432,134.76,1.74475,1.74493,1.74456,1.74463,135.16,False
'2018-08-29T19:07:00',1.7443,1.74434,1.7441,1.74418,163.21,1.74463,1.74469,1.74439,1.74451,120.91,False
'2018-08-29T19:08:00',1.74417,1.74429,1.74409,1.74409,163.9,1.74451,1.74462,1.74442,1.74445,114.45,False
'2018-08-29T19:09:00',1.74411,1.74433,1.74408,1.74408,78.77,1.74448,1.7446,1.7444,1.74445,78.72,True
'2018-08-29T19:10:00',1.7441,1.7442,1.74406,1.74414,161.48,1.74445,1.74456,1.74437,1.74452,145.35,False
'2018-08-29T19:11:00',1.74414,1.74416,1.74394,1.74402,110.91,1.74452,1.74452,1.7443,1.7444,114.05,False
'2018-08-29T19:12:00',1.74402,1.74407,1.74392,1.74395,105.1,1.74438,1.74439,1.74424,1.74431,84.55,True
'2018-08-29T19:13:00',1.74395,1.74406,1.74389,1.74406,122.31,1.74431,1.74437,1.74422,1.74437,116.72,False
'2018-08-29T19:14:00',1.74406,1.74409,1.74384,1.74395,127.29,1.74437,1.7444,1.74417,1.74424,115.25,True
'2018-08-29T19:15:00',1.74391,1.74409,1.74391,1.74402,87.6,1.74424,1.74437,1.74424,1.74434,124.97,True
'2018-08-29T19:16:00',1.74402,1.74409,1.74387,1.74408,127.14,1.74435,1.74447,1.7442,1.74443,170.7,False
'2018-08-29T19:17:00',1.74408,1.74409,1.74395,1.74407,105.84,1.74443,1.74444,1.74429,1.7444,142.72,False
'2018-08-29T19:18:00',1.74407,1.74407,1.74398,1.74401,68.22,1.74438,1.74441,1.74428,1.74439,93.96,False
'2018-08-29T19:19:00',1.74401,1.74411,1.74392,1.74395,87.17,1.74438,1.74442,1.74431,1.74432,130.32,False
'2018-08-29T19:20:00',1.74395,1.74407,1.74385,1.74388,90.36,1.74432,1.74441,1.74418,1.74418,126.41,True
'2018-08-29T19:21:00',1.74388,1.74405,1.74388,1.74404,73.93,1.74421,1.74437,1.74418,1.74432,97.93,True
'2018-08-29T19:22:00',1.74403,1.74407,1.74398,1.74406,109.24,1.74435,1.74443,1.74427,1.7444,120.12,False
'2018-08-29T19:23:00',1.74405,1.74415,1.74397,1.74402,111.08,1.7444,1.74449,1.7443,1.74439,93.59,False
'2018-08-29T19:24:00',1.74402,1.74403,1.74387,1.74395,91.23,1.74439,1.74439,1.74424,1.74426,84.96,False
'2018-08-29T19:25:00',1.74395,1.74403,1.74376,1.74381,120.05,1.74429,1.74436,1.74407,1.7441,102.36,True
'2018-08-29T19:26:00',1.74381,1.74382,1.74362,1.74381,145.26,1.74412,1.74415,1.74394,1.74414,112.58,False
'2018-08-29T19:27:00',1.74381,1.74393,1.74371,1.74371,190.67,1.74415,1.74431,1.74408,1.7441,194.43,True
'2018-08-29T19:28:00',1.74374,1.74383,1.74367,1.74372,131.44,1.74408,1.74418,1.74401,1.74411,162.55,True
'2018-08-29T19:29:00',1.74373,1.74391,1.74371,1.74384,150.22,1.74412,1.74429,1.74408,1.7442,156.8,False
'2018-08-29T19:30:00',1.74384,1.74388,1.74372,1.74377,221.76,1.74419,1.74423,1.74407,1.74414,160.57,True
'2018-08-29T19:31:00',1.7438,1.74386,1.7437,1.74385,146.97,1.74416,1.74424,1.74408,1.74422,152.44,False
'2018-08-29T19:32:00',1.74379,1.7439,1.74365,1.74376,165.18,1.74416,1.74433,1.74401,1.74415,170.14,True
'2018-08-29T19:33:00',1.74376,1.74389,1.74373,1.74387,165.64,1.74417,1.74425,1.744,1.74424,141.89,True
'2018-08-29T19:34:00',1.74387,1.74399,1.74382,1.74392,140.19,1.74424,1.74431,1.74417,1.74425,153.5,False
'2018-08-29T19:35:00',1.7439,1.74406,1.74388,1.74391,145.72,1.74426,1.74441,1.74422,1.74422,215.63,False
'2018-08-29T19:36:00',1.74391,1.744,1.74376,1.74383,129.37,1.74422,1.74429,1.74404,1.74414,226.59,False
'2018-08-29T19:37:00',1.74383,1.74386,1.74367,1.74383,114.0,1.7441,1.74412,1.74395,1.74411,190.28,True
'2018-08-29T19:38:00',1.74384,1.74389,1.74367,1.74386,105.0,1.74413,1.74421,1.74399,1.74414,161.08,True
'2018-08-29T19:39:00',1.74386,1.74407,1.74385,1.74406,130.0,1.74414,1.74435,1.74413,1.74431,225.03,False
'2018-08-29T19:40:00',1.74406,1.74421,1.74381,1.74387,118.49,1.74429,1.74443,1.74412,1.74419,209.34,True
'2018-08-29T19:41:00',1.74388,1.74402,1.74382,1.74397,68.0,1.74419,1.74431,1.74414,1.74428,116.66,False
'2018-08-29T19:42:00',1.74397,1.74407,1.74392,1.74392,97.0,1.74427,1.74433,1.74418,1.74424,178.36,True
'2018-08-29T19:43:00',1.74395,1.74404,1.74384,1.744,72.13,1.74424,1.74433,1.74411,1.74428,106.9,False
'2018-08-29T19:44:00',1.7439,1.7439,1.74357,1.74362,118.44,1.74427,1.74428,1.74394,1.74401,146.94,True
'2018-08-29T19:45:00',1.74362,1.74387,1.74353,1.74371,133.51,1.74401,1.7441,1.74389,1.74403,177.54,True
'2018-08-29T19:46:00',1.74376,1.74402,1.74376,1.74402,65.61,1.74408,1.74438,1.74408,1.74437,122.94,False
'2018-08-29T19:47:00',1.74402,1.74405,1.74389,1.74391,84.57,1.74436,1.74441,1.74421,1.74426,139.3,False
'2018-08-29T19:48:00',1.74392,1.74395,1.74374,1.74375,77.75,1.74424,1.74435,1.74405,1.74409,111.31,True
'2018-08-29T19:49:00',1.74378,1.74381,1.74364,1.74375,81.78,1.74405,1.7441,1.74391,1.7441,82.75,True
'2018-08-29T19:50:00',1.74373,1.7439,1.74367,1.74381,80.7,1.74409,1.74423,1.74401,1.74414,89.71,False
'2018-08-29T19:51:00',1.7438,1.74383,1.74364,1.74377,80.0,1.74411,1.74412,1.74396,1.74406,122.36,False
'2018-08-29T19:52:00',1.74376,1.74378,1.74362,1.74375,110.51,1.7441,1.7441,1.74397,1.74407,163.84,True
'2018-08-29T19:53:00',1.74373,1.74384,1.74367,1.74381,67.06,1.74407,1.74417,1.74397,1.74414,118.91,False
'2018-08-29T19:54:00',1.74381,1.7439,1.74369,1.74373,79.58,1.74414,1.74421,1.74399,1.74405,120.08,True
'2018-08-29T19:55:00',1.74373,1.74383,1.74361,1.74381,86.05,1.74405,1.74414,1.74398,1.74414,138.91,True
'2018-08-29T19:56:00',1.74381,1.74392,1.7438,1.74392,73.37,1.74413,1.74423,1.74412,1.74423,115.61,False
'2018-08-29T19:57:00',1.74392,1.74394,1.74368,1.74368,71.37,1.74423,1.74426,1.74395,1.74395,102.51,True
'2018-08-29T19:58:00',1.74371,1.74377,1.74364,1.74377,79.29,1.74396,1.7441,1.74394,1.74408,97.64,False
'2018-08-29T19:59:00',1.74375,1.7438,1.74362,1.74374,84.49,1.74404,1.74411,1.74396,1.74408,133.41,False
'2018-08-29T20:00:00',1.74374,1.7438,1.74348,1.74353,106.35,1.74408,1.74412,1.7438,1.74389,139.88,True
'2018-08-29T20:01:00',1.74352,1.74359,1.74345,1.74357,113.34,1.74387,1.74396,1.74377,1.74389,116.21,True
'2018-08-29T20:02:00',1.74355,1.74365,1.7435,1.74365,102.39,1.74392,1.74399,1.74382,1.74389,94.41,True
'2018-08-29T20:03:00',1.74364,1.74367,1.74356,1.74366,91.37,1.74389,1.74401,1.74384,1.74399,69.03,False
'2018-08-29T20:04:00',1.74369,1.74379,1.74354,1.74363,65.64,1.74399,1.74406,1.74387,1.74394,89.29,True
'2018-08-29T20:05:00',1.7436,1.74363,1.7435,1.74363,123.7,1.74394,1.74401,1.74386,1.74399,125.1,False
'2018-08-29T20:06:00',1.74363,1.74365,1.74349,1.74355,104.72,1.74399,1.74402,1.74383,1.74393,122.17,False
'2018-08-29T20:07:00',1.74355,1.74361,1.74324,1.74326,139.53,1.74393,1.74398,1.74361,1.74363,160.47,True
'2018-08-29T20:08:00',1.74327,1.74349,1.74319,1.74348,111.58,1.74366,1.74384,1.74356,1.74384,188.48,True
'2018-08-29T20:09:00',1.7435,1.74354,1.74343,1.74352,51.4,1.74384,1.74391,1.74381,1.74391,83.58,True
'2018-08-29T20:10:00',1.74351,1.7437,1.74351,1.74358,87.78,1.7439,1.74406,1.7439,1.74393,97.11,False
'2018-08-29T20:11:00',1.74358,1.74363,1.74346,1.74349,86.52,1.74393,1.74397,1.74375,1.74386,111.02,False
'2018-08-29T20:12:00',1.74349,1.74351,1.74326,1.74333,113.9,1.74388,1.74388,1.74365,1.74367,118.12,False
'2018-08-29T20:13:00',1.74331,1.7435,1.74328,1.74331,121.19,1.74367,1.74376,1.74353,1.74357,113.1,True
'2018-08-29T20:14:00',1.74332,1.74335,1.74319,1.74332,129.71,1.74357,1.7437,1.74345,1.74365,114.81,False
'2018-08-29T20:15:00',1.74333,1.74338,1.74318,1.7432,108.12,1.74367,1.74367,1.74349,1.74349,117.69,True
'2018-08-29T20:16:00',1.74316,1.74333,1.74315,1.74333,74.03,1.74349,1.74369,1.74348,1.74365,106.05,False
'2018-08-29T20:17:00',1.74331,1.74331,1.74316,1.74324,150.7,1.74361,1.74365,1.7435,1.74358,132.94,True
'2018-08-29T20:18:00',1.74323,1.74337,1.74322,1.74336,140.53,1.74358,1.74374,1.74355,1.74373,153.85,True
'2018-08-29T20:19:00',1.74336,1.7435,1.74328,1.74344,123.24,1.74373,1.74383,1.74365,1.7438,139.65,True
'2018-08-29T20:20:00',1.74346,1.74362,1.74344,1.74352,116.11,1.74381,1.74397,1.74375,1.74385,130.65,False
'2018-08-29T20:21:00',1.74355,1.74355,1.74322,1.74329,134.19,1.74385,1.74385,1.74355,1.74363,140.7,False
'2018-08-29T20:22:00',1.74329,1.74331,1.74304,1.74304,118.33,1.74361,1.74362,1.74336,1.74339,171.33,True
'2018-08-29T20:23:00',1.74304,1.74323,1.74285,1.74319,170.93,1.74339,1.74359,1.7432,1.74353,269.63,True
'2018-08-29T20:24:00',1.74319,1.74355,1.74317,1.74324,147.23,1.74355,1.74392,1.74353,1.7436,208.76,True
'2018-08-29T20:25:00',1.74324,1.74355,1.74319,1.74355,158.25,1.7436,1.74391,1.74355,1.74391,177.8,True
'2018-08-29T20:26:00',1.74355,1.74366,1.74345,1.74363,123.49,1.74391,1.74398,1.7438,1.74397,189.15,False
'2018-08-29T20:27:00',1.74363,1.74369,1.74351,1.74359,133.19,1.74397,1.74403,1.74386,1.74395,202.45,True
'2018-08-29T20:28:00',1.74359,1.74372,1.74359,1.7437,162.96,1.74391,1.74406,1.74391,1.74398,139.36,True
'2018-08-29T20:29:00',1.74365,1.74376,1.74353,1.7437,153.78,1.74398,1.74408,1.74381,1.74407,134.93,False
'2018-08-29T20:30:00',1.74369,1.74372,1.74352,1.74365,161.78,1.74406,1.74408,1.74386,1.74403,160.48,False
'2018-08-29T20:31:00',1.74365,1.74381,1.74356,1.74361,159.74,1.74403,1.74411,1.74392,1.74398,158.94,True
'2018-08-29T20:32:00',1.74361,1.74371,1.74357,1.74369,132.13,1.74397,1.74405,1.74387,1.74401,132.31,False
'2018-08-29T20:33:00',1.74391,1.74392,1.74357,1.74366,124.64,1.74402,1.74414,1.74391,1.74402,128.96,False
'2018-08-29T20:34:00',1.74366,1.74378,1.74352,1.74352,126.88,1.74402,1.74405,1.7438,1.74384,101.74,False
'2018-08-29T20:35:00',1.74352,1.74363,1.74345,1.74352,174.26,1.7438,1.74394,1.74373,1.7438,111.0,True
'2018-08-29T20:36:00',1.74351,1.74362,1.74343,1.74355,108.55,1.7438,1.74392,1.74372,1.7438,72.37,True
'2018-08-29T20:37:00',1.74355,1.74368,1.74348,1.74357,122.85,1.74381,1.74399,1.74378,1.74391,93.33,False
'2018-08-29T20:38:00',1.74356,1.74363,1.74344,1.74351,114.6,1.74393,1.74399,1.74379,1.74385,88.92,True
'2018-08-29T20:39:00',1.74351,1.74369,1.74351,1.74361,104.69,1.74385,1.74404,1.74383,1.74393,103.94,False
'2018-08-29T20:40:00',1.74358,1.7437,1.74351,1.74357,97.68,1.74395,1.74402,1.74387,1.74391,93.32,False
'2018-08-29T20:41:00',1.74357,1.74361,1.74346,1.74349,147.47,1.74393,1.74398,1.74378,1.74386,95.56,False
'2018-08-29T20:42:00',1.74351,1.74357,1.74327,1.74339,202.98,1.74388,1.74394,1.74364,1.74373,128.99,True
'2018-08-29T20:43:00',1.74339,1.74374,1.74334,1.74366,240.0,1.74373,1.74409,1.74368,1.744,178.34,True
'2018-08-29T20:44:00',1.7437,1.74377,1.7435,1.74367,216.12,1.74401,1.7441,1.74379,1.744,199.12,True
'2018-08-29T20:45:00',1.74366,1.74379,1.74355,1.74371,193.73,1.744,1.74412,1.7439,1.74398,153.12,True
'2018-08-29T20:46:00',1.74366,1.7438,1.74358,1.74377,246.32,1.74397,1.74415,1.74391,1.74414,196.46,True
'2018-08-29T20:47:00',1.74377,1.74393,1.74369,1.74385,134.44,1.74413,1.74433,1.74404,1.74421,135.04,True
'2018-08-29T20:48:00',1.74388,1.74412,1.74377,1.74398,185.69,1.74425,1.74449,1.74414,1.74436,210.92,False
'2018-08-29T20:49:00',1.74398,1.74398,1.74384,1.74395,165.84,1.74436,1.74436,1.74421,1.74432,182.09,False
'2018-08-29T20:50:00',1.74394,1.744,1.74378,1.74391,206.97,1.74432,1.74435,1.74412,1.74425,159.98,False
'2018-08-29T20:51:00',1.74385,1.74393,1.74371,1.74373,157.24,1.7442,1.74427,1.74401,1.74406,143.51,True
'2018-08-29T20:52:00',1.74373,1.74381,1.74368,1.74381,170.11,1.74406,1.74412,1.74402,1.74412,94.02,False
'2018-08-29T20:53:00',1.74379,1.74383,1.74346,1.74348,149.58,1.74412,1.74413,1.7438,1.74383,116.07,True
'2018-08-29T20:54:00',1.74348,1.74382,1.74344,1.7437,201.65,1.74383,1.74416,1.74381,1.74399,193.96,False
'2018-08-29T20:55:00',1.7437,1.74376,1.74343,1.74355,244.15,1.74397,1.74413,1.74377,1.74394,188.25,True
'2018-08-29T20:56:00',1.74353,1.74365,1.74349,1.74358,131.22,1.74391,1.74398,1.74383,1.74394,132.66,False
'2018-08-29T20:57:00',1.74357,1.74363,1.74344,1.7435,112.59,1.74392,1.74395,1.74376,1.74379,100.69,True
'2018-08-29T20:58:00',1.7435,1.74371,1.7434,1.74362,144.42,1.74377,1.74397,1.74374,1.74397,129.87,False
'2018-08-29T20:59:00',1.74358,1.74365,1.74344,1.74358,317.49,1.74393,1.74404,1.74382,1.74397,252.59,True
'2018-08-29T21:00:00',1.74391,1.74411,1.74386,1.74411,138.7,1.74397,1.74447,1.74397,1.74446,116.33,False
'2018-08-29T21:01:00',1.7441,1.7441,1.74375,1.74385,105.2,1.74446,1.74446,1.74408,1.74415,89.43,True
'2018-08-29T21:02:00',1.74383,1.74397,1.74378,1.74393,93.46,1.74415,1.74441,1.74412,1.74431,67.64,False
'2018-08-29T21:03:00',1.74395,1.74401,1.74384,1.74384,106.52,1.74425,1.74437,1.74422,1.74426,78.12,True
'2018-08-29T21:04:00',1.74386,1.74402,1.74382,1.7439,114.14,1.74426,1.74443,1.74414,1.74424,79.74,False
'2018-08-29T21:05:00',1.74388,1.74405,1.74376,1.74379,133.13,1.74424,1.74438,1.74409,1.74418,109.63,False
'2018-08-29T21:06:00',1.74376,1.74403,1.74374,1.74378,113.93,1.74415,1.74439,1.74403,1.74405,85.98,True
'2018-08-29T21:07:00',1.74378,1.74384,1.74373,1.74376,122.62,1.74406,1.74421,1.74403,1.74413,81.14,True
'2018-08-29T21:08:00',1.74376,1.744,1.74369,1.74393,133.8,1.74414,1.74439,1.74405,1.74426,89.8,False
'2018-08-29T21:09:00',1.74393,1.74394,1.7438,1.74386,106.66,1.74432,1.74434,1.74416,1.74424,125.35,False
'2018-08-29T21:10:00',1.74385,1.74408,1.74381,1.74381,90.46,1.74422,1.74442,1.74416,1.74421,121.86,False
'2018-08-29T21:11:00',1.74387,1.74393,1.74362,1.74379,88.51,1.74417,1.74423,1.74402,1.74421,95.34,False
'2018-08-29T21:12:00',1.74379,1.74388,1.74375,1.74381,76.7,1.74421,1.74426,1.74409,1.74414,78.59,False
'2018-08-29T21:13:00',1.74381,1.74386,1.74367,1.74378,124.53,1.74415,1.74424,1.74401,1.74407,110.39,True
'2018-08-29T21:14:00',1.74377,1.74393,1.7437,1.74384,80.15,1.74407,1.74431,1.74401,1.74421,87.5,False
'2018-08-29T21:15:00',1.74384,1.74401,1.74373,1.74378,124.52,1.74422,1.7444,1.74401,1.74413,78.83,True
'2018-08-29T21:16:00',1.7438,1.74388,1.74368,1.74384,126.07,1.74413,1.74423,1.74398,1.74414,94.63,False
'2018-08-29T21:17:00',1.74386,1.74391,1.74344,1.74351,159.6,1.74414,1.74422,1.74375,1.74378,122.46,False
'2018-08-29T21:18:00',1.74351,1.74358,1.74335,1.74335,124.34,1.74377,1.74397,1.74368,1.74368,86.98,True
'2018-08-29T21:19:00',1.74336,1.74356,1.74333,1.7435,68.66,1.74368,1.74387,1.74364,1.74383,59.56,True
'2018-08-29T21:20:00',1.7435,1.74364,1.7435,1.74354,73.33,1.74384,1.74399,1.74376,1.7438,88.7,True
'2018-08-29T21:21:00',1.74354,1.74365,1.74351,1.74363,44.71,1.74386,1.74393,1.74373,1.74386,47.06,False
'2018-08-29T21:22:00',1.74366,1.74373,1.7435,1.74358,78.06,1.74386,1.74403,1.74374,1.74387,102.36,True
'2018-08-29T21:23:00',1.74359,1.74369,1.74356,1.74368,74.26,1.74387,1.744,1.74383,1.74395,74.88,True
'2018-08-29T21:24:00',1.74369,1.74379,1.74366,1.74372,45.16,1.74395,1.74414,1.74393,1.74411,41.0,True
'2018-08-29T21:25:00',1.74372,1.74388,1.7436,1.74388,112.29,1.7441,1.74426,1.74397,1.74426,85.99,True
'2018-08-29T21:26:00',1.7439,1.74398,1.74386,1.74398,75.91,1.74427,1.74437,1.74423,1.74434,91.31,False
'2018-08-29T21:27:00',1.74402,1.74402,1.74381,1.74392,86.49,1.74434,1.74437,1.74419,1.74428,113.9,False
'2018-08-29T21:28:00',1.74394,1.74398,1.74381,1.74382,74.38,1.74429,1.74436,1.74413,1.74415,75.18,False
'2018-08-29T21:29:00',1.74384,1.74394,1.74369,1.74373,83.63,1.74415,1.74427,1.74405,1.74413,77.6,False
'2018-08-29T21:30:00',1.74373,1.74388,1.74364,1.7437,106.89,1.74414,1.74425,1.74397,1.74404,94.98,True
'2018-08-29T21:31:00',1.74371,1.74386,1.74368,1.7438,83.82,1.74411,1.74427,1.74399,1.74421,74.3,False
'2018-08-29T21:32:00',1.7438,1.74386,1.74376,1.74376,64.7,1.74421,1.74422,1.74407,1.74414,54.04,True
'2018-08-29T21:33:00',1.74376,1.74389,1.74373,1.74383,62.64,1.74414,1.74423,1.74408,1.74412,46.58,True
'2018-08-29T21:34:00',1.74381,1.74385,1.74367,1.74384,121.21,1.74412,1.74423,1.74397,1.74423,105.32,False
'2018-08-29T21:35:00',1.74384,1.74392,1.74379,1.74382,76.22,1.74424,1.74427,1.74412,1.74415,55.72,True
'2018-08-29T21:36:00',1.74382,1.74393,1.74376,1.7439,70.44,1.74415,1.74428,1.74409,1.74422,49.35,True
'2018-08-29T21:37:00',1.74386,1.74401,1.7438,1.744,85.28,1.74424,1.7443,1.74413,1.74424,65.72,False
'2018-08-29T21:38:00',1.74398,1.74401,1.74387,1.74387,55.53,1.74424,1.74439,1.74421,1.74421,43.3,False
'2018-08-29T21:39:00',1.74386,1.74399,1.74382,1.74384,81.86,1.74421,1.74434,1.74409,1.74411,62.61,False
'2018-08-29T21:40:00',1.74384,1.74395,1.74374,1.7438,93.58,1.74411,1.74419,1.74402,1.74405,87.92,True
'2018-08-29T21:41:00',1.74378,1.74396,1.74362,1.74383,169.21,1.74405,1.74431,1.74393,1.7442,136.89,False
'2018-08-29T21:42:00',1.74383,1.74384,1.74373,1.74378,95.26,1.7442,1.74424,1.74403,1.74405,68.28,True
'2018-08-29T21:43:00',1.74378,1.74389,1.74378,1.74388,86.71,1.74405,1.74428,1.74405,1.74421,61.74,False
'2018-08-29T21:44:00',1.74384,1.74391,1.74376,1.74376,70.86,1.74423,1.74423,1.74407,1.74418,51.36,False
'2018-08-29T21:45:00',1.74376,1.74386,1.74365,1.74365,104.87,1.74412,1.74427,1.74394,1.74399,80.9,False
'2018-08-29T21:46:00',1.74363,1.74366,1.74359,1.74364,58.39,1.74394,1.74399,1.74387,1.7439,37.65,True
'2018-08-29T21:47:00',1.74364,1.74373,1.74361,1.74368,63.16,1.74397,1.74404,1.74389,1.74395,44.72,False
'2018-08-29T21:48:00',1.74369,1.74375,1.74361,1.74367,94.37,1.74397,1.74415,1.74393,1.74395,59.17,True
'2018-08-29T21:49:00',1.74366,1.74403,1.74366,1.74387,60.74,1.74395,1.74433,1.74395,1.74419,45.4,True
'2018-08-29T21:50:00',1.74388,1.7439,1.74371,1.74389,118.61,1.74419,1.7443,1.74401,1.74416,92.46,False
'2018-08-29T21:51:00',1.74389,1.74391,1.74364,1.74365,108.78,1.74419,1.74432,1.74395,1.74399,67.36,True
'2018-08-29T21:52:00',1.74365,1.74382,1.7436,1.74371,143.15,1.74397,1.74417,1.74392,1.74403,85.99,True
'2018-08-29T21:53:00',1.74376,1.7439,1.74371,1.74389,98.3,1.74403,1.74426,1.74402,1.74419,68.31,False
'2018-08-29T21:54:00',1.74389,1.74395,1.74384,1.74387,97.47,1.74419,1.74434,1.74417,1.74418,65.13,False
'2018-08-29T21:55:00',1.74388,1.74388,1.74376,1.74376,103.37,1.74418,1.74428,1.74411,1.74413,75.2,False
'2018-08-29T21:56:00',1.74377,1.74379,1.74354,1.74376,106.96,1.74414,1.74415,1.74387,1.74406,80.07,True
'2018-08-29T21:57:00',1.74376,1.74402,1.74376,1.74393,75.28,1.74406,1.74433,1.74406,1.74422,66.41,False
'2018-08-29T21:58:00',1.74393,1.74401,1.74371,1.74371,63.42,1.74423,1.74428,1.74399,1.74399,53.3,False
'2018-08-29T21:59:00',1.74371,1.74374,1.74363,1.74363,107.97,1.74399,1.74415,1.74397,1.74404,113.33,True
'2018-08-29T22:00:00',1.74362,1.74389,1.74357,1.74377,87.11,1.74404,1.74429,1.74398,1.74414,117.1,True
'2018-08-29T22:01:00',1.74377,1.7441,1.74374,1.74386,111.82,1.74415,1.74442,1.74412,1.74412,84.9,True
'2018-08-29T22:02:00',1.74388,1.74395,1.74377,1.7439,68.22,1.74412,1.74428,1.74409,1.74428,79.12,False
'2018-08-29T22:03:00',1.74389,1.74392,1.74368,1.74368,87.37,1.74428,1.74431,1.74407,1.74407,63.14,True
'2018-08-29T22:04:00',1.74368,1.74377,1.74366,1.74373,44.18,1.74403,1.74416,1.74403,1.74408,39.05,False
'2018-08-29T22:05:00',1.74373,1.74381,1.74369,1.7437,55.36,1.74408,1.7442,1.74404,1.74404,53.06,True
'2018-08-29T22:06:00',1.7437,1.74411,1.7437,1.7441,71.99,1.74406,1.74449,1.74406,1.74447,83.73,False
'2018-08-29T22:07:00',1.7441,1.74412,1.74387,1.74409,58.48,1.74447,1.74447,1.74425,1.74445,65.32,False
'2018-08-29T22:08:00',1.74406,1.74408,1.74392,1.74392,52.62,1.74446,1.74446,1.74425,1.74425,53.58,False
'2018-08-29T22:09:00',1.74392,1.744,1.74374,1.74379,57.55,1.74425,1.74435,1.74409,1.74414,53.71,True
'2018-08-29T22:10:00',1.74379,1.74392,1.74379,1.74382,68.94,1.74414,1.74426,1.74407,1.74426,64.55,True
'2018-08-29T22:11:00',1.74382,1.74398,1.74377,1.74398,81.44,1.74423,1.74438,1.74417,1.74438,51.21,False
'2018-08-29T22:12:00',1.74396,1.74402,1.74383,1.74398,79.52,1.74436,1.74441,1.74421,1.74437,61.06,True
'2018-08-29T22:13:00',1.74398,1.74404,1.74374,1.74403,60.4,1.74438,1.7444,1.74411,1.74437,47.19,True
'2018-08-29T22:14:00',1.74403,1.74417,1.74398,1.74409,78.86,1.74436,1.74457,1.74436,1.74451,79.68,True
'2018-08-29T22:15:00',1.74409,1.74413,1.74404,1.74411,46.33,1.7445,1.74453,1.74445,1.74452,39.62,False
'2018-08-29T22:16:00',1.74407,1.74412,1.74405,1.74411,18.0,1.7445,1.74452,1.74446,1.74452,15.71,False
'2018-08-29T22:17:00',1.74414,1.74414,1.74411,1.74411,12.26,1.74454,1.74454,1.74452,1.74452,6.55,True
'2018-08-29T22:18:00',1.74412,1.74419,1.74412,1.74412,46.02,1.74453,1.74455,1.74451,1.74452,37.44,True
'2018-08-29T22:19:00',1.74412,1.74429,1.74411,1.74414,75.22,1.74452,1.74466,1.74448,1.74451,74.31,False
'2018-08-29T22:20:00',1.74415,1.74415,1.74396,1.74407,81.47,1.74453,1.74456,1.74436,1.74448,73.36,False
'2018-08-29T22:21:00',1.74404,1.74409,1.74388,1.74392,69.14,1.74445,1.74449,1.74421,1.7443,39.98,True
'2018-08-29T22:22:00',1.74392,1.74411,1.74392,1.74409,56.26,1.74429,1.74444,1.74428,1.74442,41.83,False
'2018-08-29T22:23:00',1.74409,1.74409,1.74396,1.74396,69.61,1.74444,1.74445,1.74433,1.74434,40.09,False
'2018-08-29T22:24:00',1.74395,1.74399,1.7439,1.74395,32.2,1.74433,1.74433,1.74421,1.74426,21.62,True
'2018-08-29T22:25:00',1.74394,1.74413,1.74394,1.74407,62.69,1.74426,1.74444,1.74426,1.74441,47.91,False
'2018-08-29T22:26:00',1.74407,1.74409,1.74406,1.74406,44.96,1.74439,1.74439,1.74435,1.74439,28.97,False
'2018-08-29T22:27:00',1.74407,1.74407,1.74396,1.74398,32.78,1.7444,1.7444,1.74426,1.74426,18.12,True
'2018-08-29T22:28:00',1.74397,1.74437,1.74394,1.74412,60.39,1.74428,1.74468,1.74423,1.74452,42.51,False
'2018-08-29T22:29:00',1.74412,1.74417,1.74409,1.74409,41.04,1.74451,1.74457,1.74449,1.74449,47.04,False
'2018-08-29T22:30:00',1.74407,1.74412,1.74388,1.74399,62.31,1.74448,1.74452,1.74419,1.74437,52.34,False
'2018-08-29T22:31:00',1.74401,1.74401,1.74379,1.74379,79.18,1.74437,1.74437,1.74409,1.74416,72.82,True
'2018-08-29T22:32:00',1.74379,1.74395,1.74371,1.7439,90.52,1.74416,1.74427,1.74402,1.74427,71.8,False
'2018-08-29T22:33:00',1.7439,1.74406,1.74379,1.74379,79.17,1.74427,1.74434,1.74414,1.74415,58.17,True
'2018-08-29T22:34:00',1.74377,1.74384,1.74377,1.74384,59.09,1.74415,1.74423,1.74413,1.74421,46.39,True
'2018-08-29T22:35:00',1.74391,1.74404,1.74391,1.74396,56.58,1.74421,1.74445,1.74421,1.74431,49.72,False
'2018-08-29T22:36:00',1.74395,1.74396,1.74389,1.74389,27.2,1.7443,1.74433,1.7443,1.74431,23.67,False
'2018-08-29T22:37:00',1.74389,1.74393,1.74381,1.74382,32.58,1.74431,1.74431,1.74415,1.74419,27.44,False
'2018-08-29T22:38:00',1.74382,1.74384,1.74375,1.74375,91.22,1.74419,1.7442,1.74411,1.74413,60.7,True
'2018-08-29T22:39:00',1.74375,1.74382,1.7437,1.74381,58.94,1.74413,1.74415,1.74405,1.74415,42.84,False
'2018-08-29T22:40:00',1.7438,1.74391,1.7438,1.7438,67.05,1.74415,1.74428,1.74413,1.74417,60.89,True
'2018-08-29T22:41:00',1.7438,1.74382,1.7438,1.74382,30.69,1.74417,1.74419,1.74415,1.74417,18.0,True
'2018-08-29T22:42:00',1.74382,1.7439,1.74379,1.74388,72.28,1.74418,1.74428,1.74415,1.74427,49.34,True
'2018-08-29T22:43:00',1.74388,1.74405,1.74388,1.74401,51.97,1.7443,1.74439,1.74422,1.74439,51.25,True
'2018-08-29T22:44:00',1.74402,1.7441,1.744,1.7441,64.74,1.74438,1.74445,1.74428,1.74445,51.69,False
'2018-08-29T22:45:00',1.7441,1.74414,1.74403,1.74406,82.34,1.74443,1.74446,1.74429,1.74436,60.98,False
'2018-08-29T22:46:00',1.74406,1.74409,1.74399,1.744,66.32,1.74436,1.7444,1.74433,1.74438,48.5,True
'2018-08-29T22:47:00',1.74406,1.74415,1.74394,1.74402,75.45,1.74438,1.74454,1.74426,1.74435,75.28,True
'2018-08-29T22:48:00',1.74402,1.74442,1.74401,1.74431,58.94,1.7444,1.74474,1.7444,1.74461,58.66,True
'2018-08-29T22:49:00',1.74431,1.74436,1.74428,1.74433,50.1,1.74461,1.74466,1.74459,1.74461,40.86,True
'2018-08-29T22:50:00',1.74433,1.74438,1.74428,1.74433,54.93,1.74463,1.74472,1.74458,1.74467,41.95,True
'2018-08-29T22:51:00',1.74433,1.74439,1.7443,1.74437,44.75,1.74467,1.7447,1.74463,1.74468,39.12,False
'2018-08-29T22:52:00',1.74437,1.74437,1.7443,1.7443,31.9,1.74468,1.74469,1.74464,1.74464,25.7,True
'2018-08-29T22:53:00',1.7443,1.74441,1.74425,1.7443,57.96,1.74465,1.74476,1.74462,1.74466,41.81,True
'2018-08-29T22:54:00',1.7443,1.74438,1.74427,1.74433,48.11,1.74465,1.7447,1.74464,1.74467,35.07,False
'2018-08-29T22:55:00',1.74433,1.74434,1.74409,1.74411,64.44,1.74469,1.7447,1.74449,1.74452,45.8,True
'2018-08-29T22:56:00',1.74409,1.74418,1.74409,1.74414,54.25,1.74452,1.74455,1.74451,1.74451,37.5,False
'2018-08-29T22:57:00',1.74414,1.74416,1.74395,1.74408,58.6,1.74451,1.74453,1.74434,1.74438,41.25,True
'2018-08-29T22:58:00',1.74408,1.74451,1.74406,1.7445,86.44,1.7445,1.7447,1.74444,1.74467,88.27,False
'2018-08-29T22:59:00',1.7445,1.74471,1.74357,1.74357,76.86,1.74476,1.74542,1.74427,1.74542,80.0,False
'2018-08-29T23:00:00',1.74357,1.74357,1.74357,1.74357,0.0,1.74542,1.74542,1.74542,1.74542,0.0,False
'2018-08-29T23:01:00',1.7427,1.74292,1.7427,1.74292,1.5,1.74485,1.74485,1.74485,1.74485,1.5,False
'2018-08-29T23:02:00',1.74292,1.74292,1.74252,1.74292,6.75,1.74458,1.74477,1.74451,1.74477,6.75,True
'2018-08-29T23:03:00',1.74304,1.74346,1.74304,1.74346,3.0,1.74476,1.74476,1.7445,1.7445,3.0,False
'2018-08-29T23:04:00',1.74343,1.74349,1.74312,1.74347,18.5,1.7445,1.74455,1.74443,1.74448,18.5,True
'2018-08-29T23:05:00',1.74348,1.74374,1.74312,1.74368,516.92,1.74448,1.74468,1.74443,1.74465,506.5,False
'2018-08-29T23:06:00',1.74363,1.74371,1.74363,1.74364,182.78,1.74466,1.74473,1.74448,1.74457,176.0,True
'2018-08-29T23:07:00',1.74363,1.74375,1.74363,1.74373,60.08,1.74458,1.74462,1.74455,1.74461,60.0,False
'2018-08-29T23:08:00',1.74373,1.74373,1.74364,1.74366,46.53,1.7446,1.7446,1.74435,1.7444,46.12,False
'2018-08-29T23:09:00',1.74364,1.74368,1.74363,1.74366,136.83,1.74437,1.74439,1.74406,1.74435,124.74,False
'2018-08-29T23:10:00',1.74369,1.74369,1.74356,1.74356,86.66,1.74435,1.74436,1.74418,1.74419,109.64,False
'2018-08-29T23:11:00',1.74355,1.74363,1.74355,1.74356,50.0,1.74419,1.74424,1.74403,1.74403,60.85,True
'2018-08-29T23:12:00',1.74356,1.74357,1.7434,1.74355,75.0,1.74404,1.74412,1.74394,1.7441,85.73,False
'2018-08-29T23:13:00',1.74355,1.74355,1.74352,1.74352,24.5,1.7441,1.74411,1.74407,1.74407,29.54,True
'2018-08-29T23:14:00',1.74354,1.74372,1.7435,1.74372,57.27,1.74407,1.74439,1.74405,1.74439,52.58,False
'2018-08-29T23:15:00',1.74375,1.74375,1.74359,1.74359,30.7,1.74442,1.74442,1.74418,1.7442,25.0,False
'2018-08-29T23:16:00',1.74359,1.74359,1.74349,1.74356,19.5,1.74406,1.74412,1.74404,1.74409,19.5,False
'2018-08-29T23:17:00',1.74354,1.74371,1.74353,1.74353,33.11,1.74409,1.7441,1.74402,1.74407,34.0,False
'2018-08-29T23:18:00',1.74352,1.74354,1.74347,1.7435,20.0,1.74407,1.74411,1.74403,1.74406,23.0,False
'2018-08-29T23:19:00',1.74346,1.74356,1.74344,1.74347,26.0,1.74404,1.74421,1.744,1.74412,26.0,True
'2018-08-29T23:20:00',1.74346,1.74358,1.74343,1.74352,31.5,1.7441,1.74413,1.74402,1.74405,29.0,False
'2018-08-29T23:21:00',1.74352,1.74352,1.74341,1.74346,32.49,1.74403,1.74409,1.74397,1.74401,29.0,False
'2018-08-29T23:22:00',1.74346,1.74356,1.74338,1.74339,19.89,1.74399,1.74408,1.74391,1.74391,19.0,False
'2018-08-29T23:23:00',1.74338,1.74339,1.74338,1.74339,24.29,1.74391,1.74391,1.74387,1.74388,21.0,True
'2018-08-29T23:24:00',1.74339,1.74343,1.74338,1.74341,28.96,1.74387,1.744,1.74386,1.74387,24.0,True
'2018-08-29T23:25:00',1.74341,1.74362,1.74338,1.7434,44.44,1.7439,1.74406,1.74382,1.7439,43.0,True
'2018-08-29T23:26:00',1.74341,1.74342,1.74339,1.7434,28.56,1.7439,1.74395,1.74386,1.74393,27.0,True
'2018-08-29T23:27:00',1.74342,1.74345,1.7434,1.74345,63.0,1.74393,1.74395,1.74392,1.74394,63.0,True
'2018-08-29T23:28:00',1.74343,1.74377,1.7434,1.74375,88.87,1.74394,1.74432,1.74392,1.74432,86.5,False
'2018-08-29T23:29:00',1.74375,1.74375,1.7435,1.74358,62.12,1.74431,1.74433,1.74408,1.74416,61.0,False
'2018-08-29T23:30:00',1.74356,1.74361,1.74338,1.74339,90.41,1.7441,1.74418,1.74371,1.74376,85.0,True
'2018-08-29T23:31:00',1.74338,1.74339,1.74338,1.74339,78.37,1.74376,1.74384,1.74373,1.74382,73.0,True
'2018-08-29T23:32:00',1.74338,1.74342,1.74338,1.7434,64.16,1.74381,1.74397,1.74376,1.74397,59.0,False
'2018-08-29T23:33:00',1.74341,1.74348,1.74338,1.74339,68.52,1.74398,1.744,1.74384,1.74388,66.0,True
'2018-08-29T23:34:00',1.74338,1.74342,1.74338,1.74342,44.3,1.74388,1.74395,1.74355,1.74395,41.12,True
'2018-08-29T23:35:00',1.74345,1.74368,1.74339,1.74359,70.68,1.74395,1.74417,1.7439,1.74412,63.5,True
'2018-08-29T23:36:00',1.7436,1.7437,1.7436,1.7437,22.1,1.74412,1.74421,1.74412,1.74421,21.0,False
'2018-08-29T23:37:00',1.7437,1.7437,1.74349,1.74358,70.12,1.74418,1.74421,1.74402,1.74415,58.98,True
'2018-08-29T23:38:00',1.74358,1.74361,1.74356,1.7436,70.19,1.74415,1.74416,1.74411,1.74412,55.23,True
'2018-08-29T23:39:00',1.74358,1.74365,1.74358,1.74363,66.57,1.74412,1.74422,1.74412,1.74418,71.73,True
'2018-08-29T23:40:00',1.74363,1.74374,1.74363,1.74374,69.0,1.74418,1.74429,1.74418,1.74429,99.92,False
'2018-08-29T23:41:00',1.74373,1.74373,1.74355,1.74358,80.37,1.74428,1.74428,1.74413,1.74419,111.0,True
'2018-08-29T23:42:00',1.74356,1.74369,1.74356,1.74367,88.5,1.74416,1.74428,1.74416,1.74424,117.12,True
'2018-08-29T23:43:00',1.74365,1.74368,1.74358,1.74368,116.5,1.74423,1.74427,1.7442,1.74427,168.85,False
'2018-08-29T23:44:00',1.74373,1.74374,1.7434,1.74345,143.5,1.74428,1.74429,1.74385,1.74388,149.93,False
'2018-08-29T23:45:00',1.74345,1.74346,1.74338,1.74339,84.72,1.74389,1.74389,1.74363,1.74364,81.0,True
'2018-08-29T23:46:00',1.74338,1.74343,1.74282,1.74343,111.43,1.74365,1.74393,1.74343,1.74393,140.89,True
'2018-08-29T23:47:00',1.74343,1.74352,1.7434,1.74347,109.67,1.74393,1.74402,1.74386,1.74394,126.57,True
'2018-08-29T23:48:00',1.74347,1.74362,1.74347,1.74353,148.87,1.744,1.7441,1.74391,1.74391,168.57,True
'2018-08-29T23:49:00',1.7435,1.74356,1.74341,1.74348,245.94,1.74391,1.74412,1.74391,1.74402,263.48,True
'2018-08-29T23:50:00',1.74349,1.74363,1.74345,1.74352,224.62,1.74406,1.7441,1.74397,1.74409,208.74,False
'2018-08-29T23:51:00',1.74352,1.74353,1.74338,1.74344,339.0,1.74405,1.74409,1.74391,1.74401,247.24,False
'2018-08-29T23:52:00',1.74343,1.74345,1.74293,1.74294,305.92,1.74398,1.74401,1.74344,1.74349,213.2,True
'2018-08-29T23:53:00',1.74294,1.74311,1.74294,1.74306,104.84,1.74345,1.74362,1.74345,1.7436,139.02,False
'2018-08-29T23:54:00',1.74307,1.74307,1.74282,1.74299,243.22,1.7436,1.7436,1.74338,1.74354,258.64,True
'2018-08-29T23:55:00',1.74296,1.74332,1.74295,1.74323,217.68,1.7435,1.74386,1.74348,1.74378,182.77,False
'2018-08-29T23:56:00',1.74323,1.74324,1.74285,1.74299,131.34,1.74378,1.74379,1.74341,1.74354,129.51,True
'2018-08-29T23:57:00',1.74294,1.74309,1.74292,1.74304,125.69,1.74348,1.74365,1.74344,1.74361,119.37,False
'2018-08-29T23:58:00',1.74301,1.7431,1.74292,1.74297,97.24,1.74355,1.74365,1.74348,1.74354,89.0,False
'2018-08-29T23:59:00',1.74297,1.74308,1.74287,1.74292,69.19,1.74352,1.74364,1.74343,1.74347,65.87,True
'2018-08-30T00:00:00',1.74293,1.74393,1.74293,1.74358,79.13,1.74345,1.74454,1.74345,1.7441,68.43,False
'2018-08-30T00:01:00',1.74359,1.74365,1.74326,1.74333,36.91,1.74408,1.74416,1.74378,1.74386,31.63,True
'2018-08-30T00:02:00',1.74334,1.74336,1.74331,1.74334,12.24,1.74385,1.74386,1.74382,1.74385,14.49,False
'2018-08-30T00:03:00',1.74335,1.74336,1.74313,1.7432,16.29,1.74384,1.74386,1.7436,1.7437,36.24,True
'2018-08-30T00:04:00',1.7432,1.74336,1.7432,1.74333,43.64,1.74369,1.74387,1.74369,1.74382,36.55,False
'2018-08-30T00:05:00',1.74332,1.74334,1.74318,1.74322,79.83,1.74382,1.74385,1.74372,1.74373,58.14,False
'2018-08-30T00:06:00',1.74321,1.74329,1.74314,1.74319,97.22,1.74372,1.74382,1.74365,1.74373,85.17,True
'2018-08-30T00:07:00',1.74319,1.74336,1.74319,1.74333,15.02,1.74373,1.74375,1.74372,1.74374,17.25,True
'2018-08-30T00:08:00',1.74334,1.74338,1.74334,1.74335,16.0,1.74375,1.74378,1.74374,1.74375,30.92,True
'2018-08-30T00:09:00',1.74334,1.74356,1.74332,1.74355,27.56,1.74376,1.74399,1.74373,1.74397,44.21,False
'2018-08-30T00:10:00',1.74355,1.74358,1.74338,1.74346,46.0,1.74399,1.74401,1.74381,1.74393,77.57,True
'2018-08-30T00:11:00',1.74346,1.74363,1.74338,1.74358,37.0,1.74393,1.74403,1.74382,1.74402,60.47,False
'2018-08-30T00:12:00',1.74358,1.74372,1.7435,1.7435,72.43,1.74401,1.7442,1.74397,1.74398,108.7,True
'2018-08-30T00:13:00',1.74349,1.74357,1.74349,1.74354,44.33,1.74398,1.74405,1.74396,1.744,42.8,False
'2018-08-30T00:14:00',1.74354,1.74354,1.74352,1.74352,13.0,1.744,1.744,1.74395,1.74395,19.85,True
'2018-08-30T00:15:00',1.74355,1.74359,1.74352,1.74355,25.57,1.74395,1.74404,1.74395,1.744,30.05,False
'2018-08-30T00:16:00',1.74358,1.74362,1.74354,1.74354,36.46,1.74399,1.74406,1.74399,1.744,38.75,False
'2018-08-30T00:17:00',1.74354,1.74359,1.74347,1.74347,57.07,1.744,1.74404,1.74393,1.74393,58.61,False
'2018-08-30T00:18:00',1.74347,1.74349,1.74341,1.74341,30.58,1.74393,1.74393,1.74386,1.74387,40.53,False
'2018-08-30T00:19:00',1.74341,1.74341,1.74336,1.74336,21.99,1.74386,1.74387,1.74378,1.74378,23.56,False
'2018-08-30T00:20:00',1.74336,1.74336,1.7433,1.7433,34.21,1.74378,1.74382,1.74377,1.74377,25.17,True
'2018-08-30T00:21:00',1.7433,1.74348,1.7433,1.74344,39.75,1.74377,1.74385,1.74377,1.74384,46.23,True
'2018-08-30T00:22:00',1.74344,1.74347,1.74343,1.74347,22.0,1.74384,1.74387,1.74384,1.74387,27.8,False
'2018-08-30T00:23:00',1.74347,1.74348,1.74344,1.74344,23.12,1.74387,1.74387,1.74386,1.74386,33.28,False
'2018-08-30T00:24:00',1.74344,1.74347,1.74344,1.74345,22.0,1.74384,1.74384,1.74384,1.74384,26.65,True
'2018-08-30T00:25:00',1.74347,1.74348,1.74344,1.74348,28.0,1.74386,1.74393,1.74385,1.7439,37.27,False
'2018-08-30T00:26:00',1.74346,1.74351,1.74346,1.74348,27.0,1.7439,1.7439,1.74385,1.74385,35.26,False
'2018-08-30T00:27:00',1.74348,1.74351,1.74343,1.74347,18.0,1.74386,1.74386,1.74382,1.74382,20.46,False
'2018-08-30T00:28:00',1.74346,1.74346,1.7434,1.74342,34.0,1.74382,1.74382,1.74373,1.7438,37.21,True
'2018-08-30T00:29:00',1.74342,1.74345,1.74341,1.74345,29.0,1.74382,1.74384,1.74379,1.74383,36.7,False
'2018-08-30T00:30:00',1.74346,1.74348,1.74333,1.74338,36.37,1.74383,1.74388,1.74372,1.74372,55.18,True
'2018-08-30T00:31:00',1.7434,1.7434,1.74332,1.74337,31.58,1.74379,1.7438,1.74372,1.74379,46.47,True
'2018-08-30T00:32:00',1.74335,1.74346,1.74335,1.74344,39.1,1.74378,1.74391,1.74378,1.7439,63.75,False
'2018-08-30T00:33:00',1.74344,1.74345,1.74334,1.74334,21.36,1.7439,1.7439,1.74378,1.74378,32.78,True
'2018-08-30T00:34:00',1.74334,1.74348,1.74334,1.7434,56.17,1.74378,1.7439,1.74377,1.74383,78.94,False
'2018-08-30T00:35:00',1.7434,1.74349,1.74324,1.74331,112.82,1.74384,1.7439,1.74369,1.74374,160.21,True
'2018-08-30T00:36:00',1.74331,1.74348,1.7433,1.74342,52.59,1.74374,1.7439,1.74374,1.74384,52.71,True
'2018-08-30T00:37:00',1.74342,1.74354,1.74334,1.74354,107.66,1.74382,1.74394,1.74375,1.74394,93.86,False
'2018-08-30T00:38:00',1.74354,1.74364,1.7434,1.74343,65.81,1.74394,1.74402,1.7438,1.74385,61.17,False
'2018-08-30T00:39:00',1.74343,1.74349,1.74328,1.74341,35.73,1.74385,1.74388,1.74366,1.74379,34.48,False
'2018-08-30T00:40:00',1.74341,1.74344,1.74328,1.7434,43.74,1.74379,1.74383,1.74368,1.74378,52.36,True
'2018-08-30T00:41:00',1.74337,1.74358,1.74337,1.74355,28.1,1.74378,1.74404,1.74378,1.74402,35.46,True
'2018-08-30T00:42:00',1.74356,1.74377,1.74354,1.74377,22.0,1.74402,1.74419,1.74401,1.74419,27.04,True
'2018-08-30T00:43:00',1.74374,1.74379,1.74374,1.74379,5.12,1.74418,1.74419,1.74418,1.74419,5.0,False
'2018-08-30T00:44:00',1.74378,1.74387,1.74365,1.74379,35.5,1.74419,1.74429,1.74408,1.74419,36.98,True
'2018-08-30T00:45:00',1.74374,1.74436,1.74361,1.74417,104.93,1.74413,1.7448,1.74402,1.74457,93.53,True
'2018-08-30T00:46:00',1.74417,1.74421,1.74417,1.74421,11.1,1.74459,1.74463,1.74459,1.74463,10.04,False
'2018-08-30T00:47:00',1.7442,1.74422,1.74394,1.74408,49.17,1.74461,1.74461,1.74437,1.74448,39.35,False
'2018-08-30T00:48:00',1.74406,1.74413,1.74391,1.74404,24.45,1.74448,1.74453,1.74431,1.74444,31.69,True
'2018-08-30T00:49:00',1.74404,1.7441,1.74404,1.74409,47.31,1.74444,1.74458,1.74442,1.74458,38.28,True
'2018-08-30T00:50:00',1.74409,1.74433,1.74409,1.74422,50.21,1.74459,1.74472,1.74459,1.74461,38.54,True
'2018-08-30T00:51:00',1.74422,1.74426,1.7442,1.74426,43.24,1.74461,1.74467,1.7446,1.74466,41.89,False
'2018-08-30T00:52:00',1.74426,1.74426,1.7442,1.7442,30.17,1.74466,1.74466,1.7446,1.74461,25.67,False
'2018-08-30T00:53:00',1.7442,1.7442,1.74389,1.74401,81.14,1.74459,1.74459,1.74426,1.7444,79.13,False
'2018-08-30T00:54:00',1.74398,1.74406,1.74357,1.744,76.91,1.74437,1.74443,1.74394,1.74441,80.29,True
'2018-08-30T00:55:00',1.74402,1.7441,1.74395,1.7441,39.04,1.74441,1.74446,1.74431,1.74445,35.23,True
'2018-08-30T00:56:00',1.74409,1.7442,1.744,1.74412,47.39,1.74445,1.74456,1.74441,1.74452,50.35,True
'2018-08-30T00:57:00',1.74412,1.74427,1.74395,1.74427,29.49,1.74451,1.74464,1.74436,1.74463,32.69,True
'2018-08-30T00:58:00',1.74427,1.74431,1.74421,1.74427,50.81,1.74462,1.74473,1.7446,1.74468,50.26,True
'2018-08-30T00:59:00',1.74427,1.74449,1.74427,1.74441,58.94,1.74468,1.74488,1.74468,1.7448,55.61,False
'2018-08-30T01:00:00',1.74441,1.74441,1.74391,1.74393,139.24,1.7448,1.7448,1.74429,1.74432,98.24,False
'2018-08-30T01:01:00',1.74396,1.74407,1.74388,1.74389,113.24,1.74437,1.74442,1.74426,1.74428,79.66,True
'2018-08-30T01:02:00',1.74388,1.74392,1.74388,1.74389,39.62,1.7443,1.74431,1.74428,1.74429,29.46,True
'2018-08-30T01:03:00',1.74389,1.74392,1.74388,1.74391,40.95,1.74429,1.74433,1.74426,1.74433,29.84,True
'2018-08-30T01:04:00',1.74391,1.74399,1.74391,1.74399,25.34,1.74433,1.74436,1.7443,1.74435,17.23,False
'2018-08-30T01:05:00',1.74399,1.74413,1.74391,1.74395,62.47,1.74435,1.74454,1.74433,1.74438,37.19,True
'2018-08-30T01:06:00',1.74394,1.74419,1.74393,1.74419,62.0,1.74438,1.74458,1.74438,1.74457,53.5,True
'2018-08-30T01:07:00',1.74419,1.74427,1.74416,1.74427,46.53,1.74457,1.74461,1.74454,1.7446,50.03,True
'2018-08-30T01:08:00',1.74421,1.74443,1.74421,1.74436,59.94,1.74454,1.74477,1.74454,1.74468,93.04,True
'2018-08-30T01:09:00',1.74433,1.74454,1.74433,1.74451,52.57,1.74468,1.7449,1.74465,1.74481,74.59,False
'2018-08-30T01:10:00',1.74453,1.74457,1.74432,1.74444,67.84,1.74481,1.74492,1.74466,1.74487,95.45,False
'2018-08-30T01:11:00',1.74446,1.74446,1.74416,1.74418,35.91,1.74487,1.74487,1.74458,1.74462,45.3,True
'2018-08-30T01:12:00',1.74418,1.74432,1.74418,1.74432,32.4,1.74458,1.74478,1.74458,1.74474,32.77,False
'2018-08-30T01:13:00',1.74431,1.74434,1.74426,1.74426,46.32,1.74473,1.74478,1.74465,1.74465,46.38,False
'2018-08-30T01:14:00',1.74424,1.74434,1.74403,1.74412,72.96,1.74465,1.74475,1.74447,1.74453,87.42,True
'2018-08-30T01:15:00',1.74412,1.74427,1.74412,1.74418,51.58,1.74453,1.74465,1.74453,1.74456,50.37,False
'2018-08-30T01:16:00',1.74417,1.74417,1.74404,1.74412,63.96,1.74458,1.74458,1.74441,1.74454,67.67,False
'2018-08-30T01:17:00',1.74412,1.74413,1.74408,1.74409,22.15,1.74452,1.74454,1.74447,1.74449,25.28,False
'2018-08-30T01:18:00',1.74409,1.7441,1.744,1.74406,35.76,1.74449,1.7445,1.74438,1.74447,36.28,False
'2018-08-30T01:19:00',1.74408,1.74417,1.74398,1.74398,63.23,1.74448,1.74454,1.74435,1.74435,62.38,False
'2018-08-30T01:20:00',1.74395,1.74395,1.74386,1.74388,38.27,1.74431,1.74431,1.74421,1.74425,37.89,True
'2018-08-30T01:21:00',1.74387,1.74397,1.74387,1.74394,80.1,1.74423,1.74431,1.74423,1.74428,70.63,True
'2018-08-30T01:22:00',1.74394,1.74422,1.74394,1.74417,85.58,1.74431,1.74456,1.74431,1.74455,77.38,False
'2018-08-30T01:23:00',1.74417,1.7442,1.74409,1.74411,41.87,1.74454,1.74454,1.74446,1.74448,36.28,False
'2018-08-30T01:24:00',1.74411,1.74411,1.74393,1.74401,62.89,1.74448,1.74449,1.74431,1.74436,52.68,True
'2018-08-30T01:25:00',1.74401,1.74406,1.74397,1.74406,40.87,1.74436,1.74436,1.7443,1.74434,39.8,False
'2018-08-30T01:26:00',1.74406,1.74406,1.74399,1.74399,22.79,1.74434,1.74437,1.74431,1.74437,21.24,True
'2018-08-30T01:27:00',1.74403,1.74406,1.74403,1.74406,18.72,1.74437,1.7444,1.74435,1.74435,20.94,False
'2018-08-30T01:28:00',1.74405,1.74405,1.74385,1.74386,32.74,1.74431,1.74431,1.74417,1.74419,49.86,False
'2018-08-30T01:29:00',1.74386,1.74389,1.74374,1.7438,33.09,1.7442,1.74421,1.74411,1.74411,41.0,False
'2018-08-30T01:30:00',1.7438,1.7438,1.74355,1.74369,48.96,1.74415,1.74419,1.7439,1.74403,57.74,False
'2018-08-30T01:31:00',1.74365,1.74378,1.74363,1.74373,53.39,1.74401,1.74403,1.74388,1.74395,47.98,False
'2018-08-30T01:32:00',1.74373,1.74376,1.74354,1.74354,27.35,1.74395,1.74398,1.74384,1.74384,26.0,True
'2018-08-30T01:33:00',1.74354,1.74365,1.74354,1.74365,19.56,1.74384,1.74393,1.74383,1.74393,15.0,True
'2018-08-30T01:34:00',1.74365,1.74375,1.74362,1.74375,38.16,1.74394,1.74411,1.74394,1.74411,41.86,False
'2018-08-30T01:35:00',1.74375,1.74377,1.74367,1.74373,30.49,1.74411,1.74411,1.74404,1.74409,48.02,False
'2018-08-30T01:36:00',1.74373,1.74373,1.74367,1.74369,21.21,1.74409,1.74409,1.74405,1.74406,39.77,True
'2018-08-30T01:37:00',1.74369,1.74382,1.74368,1.74369,40.69,1.74405,1.74414,1.74404,1.74407,61.71,True
'2018-08-30T01:38:00',1.74369,1.74402,1.74364,1.74383,80.28,1.74406,1.74434,1.74398,1.7442,105.75,False
'2018-08-30T01:39:00',1.74384,1.74384,1.74365,1.74368,55.98,1.7442,1.7442,1.74401,1.74404,70.99,False
'2018-08-30T01:40:00',1.74368,1.7437,1.74362,1.74366,29.7,1.74404,1.74405,1.74394,1.74395,39.74,False
'2018-08-30T01:41:00',1.74366,1.74368,1.7435,1.74357,58.68,1.74401,1.74401,1.74384,1.74392,97.72,True
'2018-08-30T01:42:00',1.74357,1.74373,1.74352,1.7436,63.96,1.74392,1.74405,1.74388,1.74394,96.39,False
'2018-08-30T01:43:00',1.74358,1.74358,1.7435,1.74351,50.33,1.74393,1.74395,1.74386,1.74386,52.12,False
'2018-08-30T01:44:00',1.74351,1.74357,1.74341,1.74349,57.18,1.74387,1.74393,1.74377,1.74387,64.99,False
'2018-08-30T01:45:00',1.7435,1.74361,1.74344,1.74348,59.26,1.74386,1.74391,1.7438,1.74386,78.15,True
'2018-08-30T01:46:00',1.74348,1.74388,1.74344,1.74377,54.75,1.74386,1.7442,1.74381,1.74414,78.57,False
'2018-08-30T01:47:00',1.74373,1.74382,1.74362,1.74369,37.5,1.74415,1.74417,1.74397,1.74405,62.1,False
'2018-08-30T01:48:00',1.7437,1.74372,1.74355,1.74355,32.86,1.74402,1.74403,1.74391,1.74393,55.07,True
'2018-08-30T01:49:00',1.74355,1.74377,1.74355,1.74375,31.5,1.74391,1.7441,1.74389,1.74408,49.53,True
'2018-08-30T01:50:00',1.74375,1.74403,1.74375,1.74402,39.37,1.7441,1.74431,1.74407,1.74431,61.94,True
'2018-08-30T01:51:00',1.74402,1.74411,1.74399,1.74405,46.37,1.74432,1.74442,1.74431,1.74437,72.07,True
'2018-08-30T01:52:00',1.74408,1.74421,1.74405,1.74411,34.49,1.74437,1.74449,1.74437,1.74441,49.05,True
'2018-08-30T01:53:00',1.74409,1.74424,1.74403,1.7441,57.35,1.74438,1.7446,1.74437,1.74444,97.29,False
'2018-08-30T01:54:00',1.7442,1.74429,1.74398,1.74404,69.32,1.74451,1.74465,1.74435,1.74441,117.68,True
'2018-08-30T01:55:00',1.74404,1.74426,1.74402,1.74422,42.0,1.74442,1.7446,1.74436,1.74458,71.76,True
'2018-08-30T01:56:00',1.74422,1.74437,1.74421,1.74437,43.0,1.74457,1.74466,1.74453,1.74464,60.61,False
'2018-08-30T01:57:00',1.74435,1.74436,1.74425,1.74432,30.5,1.74466,1.74466,1.7446,1.74463,38.51,True
'2018-08-30T01:58:00',1.74432,1.74446,1.74416,1.7444,66.0,1.74463,1.7448,1.74445,1.7447,98.83,True
'2018-08-30T01:59:00',1.7444,1.74461,1.7443,1.74461,91.47,1.7447,1.74498,1.74458,1.74496,115.81,True
'2018-08-30T02:00:00',1.74461,1.74475,1.74441,1.74475,72.62,1.74496,1.745,1.7448,1.74499,101.84,True
'2018-08-30T02:01:00',1.74473,1.74499,1.74471,1.7448,62.24,1.74499,1.7452,1.74499,1.74511,89.83,True
'2018-08-30T02:02:00',1.7448,1.7451,1.74479,1.74507,85.09,1.74511,1.74534,1.74509,1.74534,125.71,True
'2018-08-30T02:03:00',1.74507,1.7453,1.74497,1.74525,84.7,1.74534,1.74561,1.74528,1.74561,143.07,True
'2018-08-30T02:04:00',1.74525,1.74548,1.74523,1.7454,127.36,1.74561,1.74583,1.74558,1.74578,156.68,True
'2018-08-30T02:05:00',1.7454,1.74558,1.7454,1.74558,146.21,1.74575,1.74596,1.74575,1.74596,160.14,True
'2018-08-30T02:06:00',1.74558,1.74572,1.74541,1.74568,209.35,1.74596,1.74608,1.74579,1.74606,216.96,False
'2018-08-30T02:07:00',1.74568,1.74568,1.74542,1.74559,166.78,1.74595,1.74605,1.74574,1.74594,124.59,True
'2018-08-30T02:08:00',1.7456,1.74577,1.7456,1.74575,132.67,1.74594,1.74615,1.74592,1.7461,92.31,False
'2018-08-30T02:09:00',1.74575,1.74578,1.74557,1.74563,129.67,1.74611,1.74615,1.74593,1.74594,101.63,False
'2018-08-30T02:10:00',1.74563,1.74566,1.74555,1.74556,92.46,1.74597,1.746,1.74591,1.74594,80.49,True
'2018-08-30T02:11:00',1.74559,1.74578,1.74559,1.74572,51.62,1.74596,1.74613,1.74596,1.74609,48.58,True
'2018-08-30T02:12:00',1.74572,1.74589,1.7455,1.74582,134.88,1.74609,1.74623,1.74587,1.7462,132.78,True
'2018-08-30T02:13:00',1.74582,1.74602,1.74582,1.746,131.73,1.7462,1.7464,1.74616,1.74638,142.34,True
'2018-08-30T02:14:00',1.746,1.74614,1.74594,1.74613,104.65,1.74638,1.74649,1.74631,1.74649,101.7,False
'2018-08-30T02:15:00',1.74615,1.74616,1.74594,1.74609,95.78,1.74651,1.74655,1.7463,1.74645,105.78,True
'2018-08-30T02:16:00',1.74609,1.74627,1.74606,1.74627,85.1,1.74646,1.74663,1.74645,1.74663,98.0,False
'2018-08-30T02:17:00',1.74627,1.74638,1.74611,1.74623,144.67,1.74663,1.74665,1.7464,1.74648,122.79,False
'2018-08-30T02:18:00',1.74623,1.74626,1.74604,1.74618,164.52,1.74649,1.74661,1.74635,1.74651,105.61,False
'2018-08-30T02:19:00',1.74617,1.74623,1.74592,1.74602,193.12,1.74651,1.74659,1.74625,1.74635,117.2,False
'2018-08-30T02:20:00',1.74601,1.74605,1.74585,1.74587,127.61,1.74635,1.74636,1.74616,1.74618,73.11,True
'2018-08-30T02:21:00',1.7459,1.74599,1.74589,1.74599,147.47,1.74618,1.74632,1.74617,1.74624,93.57,True
'2018-08-30T02:22:00',1.74598,1.74608,1.74588,1.74597,127.73,1.74624,1.74636,1.7462,1.74629,83.62,False
'2018-08-30T02:23:00',1.74599,1.74599,1.74569,1.74579,147.97,1.7462,1.74621,1.74602,1.74606,98.37,True
'2018-08-30T02:24:00',1.74574,1.74584,1.74574,1.74579,69.71,1.74608,1.74613,1.74605,1.74609,43.12,True
'2018-08-30T02:25:00',1.7458,1.746,1.7458,1.746,110.78,1.74609,1.7463,1.74609,1.74628,78.95,False
'2018-08-30T02:26:00',1.746,1.74606,1.74586,1.74586,99.25,1.74625,1.74639,1.74613,1.74615,82.12,False
'2018-08-30T02:27:00',1.74582,1.74582,1.74556,1.74556,117.02,1.74615,1.74615,1.74586,1.74589,81.41,True
'2018-08-30T02:28:00',1.74556,1.74592,1.74552,1.74569,141.68,1.74591,1.74624,1.74578,1.74602,100.3,True
'2018-08-30T02:29:00',1.74567,1.74583,1.74542,1.74577,150.13,1.74603,1.7462,1.74578,1.7461,103.5,True
'2018-08-30T02:30:00',1.74576,1.74586,1.74574,1.74585,105.69,1.74614,1.74622,1.7461,1.7462,72.51,True
'2018-08-30T02:31:00',1.74584,1.746,1.74581,1.74596,86.62,1.7462,1.74636,1.74617,1.74632,79.01,False
'2018-08-30T02:32:00',1.74599,1.74605,1.74583,1.74595,105.15,1.74635,1.74639,1.74615,1.74631,101.25,False
'2018-08-30T02:33:00',1.74595,1.746,1.7459,1.7459,112.42,1.7463,1.74639,1.74623,1.74626,106.45,True
'2018-08-30T02:34:00',1.74588,1.74611,1.74587,1.74611,115.48,1.74625,1.74646,1.74623,1.74646,106.51,False
'2018-08-30T02:35:00',1.74608,1.74617,1.74585,1.74594,118.99,1.74645,1.74652,1.74616,1.74631,115.84,False
'2018-08-30T02:36:00',1.74594,1.74594,1.74579,1.74591,69.3,1.74631,1.74631,1.74615,1.74626,59.33,False
'2018-08-30T02:37:00',1.74588,1.74589,1.74575,1.74575,66.67,1.74624,1.74624,1.74609,1.74612,63.8,False
'2018-08-30T02:38:00',1.74575,1.74579,1.74566,1.74571,73.48,1.74612,1.74614,1.74599,1.74608,61.23,True
'2018-08-30T02:39:00',1.74571,1.74591,1.74569,1.74573,140.05,1.74608,1.74629,1.74599,1.74608,138.58,False
'2018-08-30T02:40:00',1.74573,1.74575,1.74567,1.74571,60.5,1.74608,1.74617,1.74608,1.74612,54.18,False
'2018-08-30T02:41:00',1.74571,1.74571,1.74556,1.74561,80.55,1.74608,1.74608,1.74592,1.74592,65.21,True
'2018-08-30T02:42:00',1.74561,1.74572,1.74555,1.74572,53.55,1.74594,1.74608,1.74592,1.74608,57.51,True
'2018-08-30T02:43:00',1.74572,1.74588,1.74559,1.74584,126.13,1.74608,1.74623,1.74594,1.74619,115.87,False
'2018-08-30T02:44:00',1.74588,1.74588,1.74568,1.74571,108.53,1.74625,1.74625,1.74604,1.74606,92.32,True
'2018-08-30T02:45:00',1.74571,1.74584,1.7457,1.74579,127.68,1.74606,1.74621,1.74602,1.74618,101.6,True
'2018-08-30T02:46:00',1.74581,1.74594,1.7458,1.7459,75.88,1.74619,1.74629,1.74616,1.74626,51.08,False
'2018-08-30T02:47:00',1.74589,1.74591,1.74586,1.74586,35.01,1.74624,1.74628,1.74619,1.74623,31.31,False
'2018-08-30T02:48:00',1.74586,1.74587,1.74575,1.74584,66.64,1.74623,1.74625,1.7461,1.74612,59.4,True
'2018-08-30T02:49:00',1.74582,1.74587,1.7457,1.74584,105.42,1.74612,1.74626,1.74605,1.74621,99.63,True
'2018-08-30T02:50:00',1.74584,1.74614,1.74582,1.74606,133.62,1.7462,1.74639,1.74617,1.74635,90.64,False
'2018-08-30T02:51:00',1.74606,1.74606,1.74597,1.74599,52.52,1.74635,1.74636,1.74631,1.74634,38.77,True
'2018-08-30T02:52:00',1.74607,1.74647,1.74607,1.74627,83.82,1.7463,1.74678,1.7463,1.7466,71.47,False
'2018-08-30T02:53:00',1.74624,1.74624,1.74598,1.74599,118.6,1.74655,1.74655,1.74626,1.74634,81.6,False
'2018-08-30T02:54:00',1.74599,1.74599,1.74574,1.74591,153.93,1.74634,1.74635,1.7461,1.74624,117.54,False
'2018-08-30T02:55:00',1.74584,1.74584,1.74545,1.74547,122.61,1.74614,1.74614,1.74583,1.74585,127.3,False
'2018-08-30T02:56:00',1.74545,1.74545,1.74526,1.74537,131.23,1.7458,1.74583,1.74562,1.74576,138.6,False
'2018-08-30T02:57:00',1.74539,1.74539,1.74518,1.74519,92.64,1.74576,1.74576,1.74556,1.74556,120.82,True
'2018-08-30T02:58:00',1.74521,1.74546,1.74518,1.7454,90.32,1.74556,1.74581,1.74556,1.74575,128.77,False
'2018-08-30T02:59:00',1.7454,1.7454,1.74474,1.74485,159.87,1.74577,1.74577,1.74517,1.74526,183.15,True
'2018-08-30T03:00:00',1.74508,1.75096,1.74508,1.74994,412.47,1.74526,1.75118,1.74526,1.75034,405.92,True
'2018-08-30T03:01:00',1.7498,1.75226,1.74975,1.75226,278.33,1.75021,1.75267,1.75014,1.75267,273.96,False
'2018-08-30T03:02:00',1.75218,1.75269,1.75193,1.75195,242.37,1.75256,1.75311,1.75227,1.75235,251.26,True
'2018-08-30T03:03:00',1.75194,1.7529,1.75188,1.75273,229.72,1.75234,1.75332,1.75232,1.75311,204.77,False
'2018-08-30T03:04:00',1.75269,1.7528,1.75242,1.75256,242.64,1.7531,1.75311,1.75267,1.75281,169.96,False
'2018-08-30T03:05:00',1.75253,1.75295,1.75226,1.75229,293.1,1.7528,1.75335,1.75264,1.75265,244.34,False
'2018-08-30T03:06:00',1.75227,1.75244,1.75152,1.75182,265.85,1.75264,1.75282,1.75186,1.75218,222.46,True
'2018-08-30T03:07:00',1.75182,1.75229,1.75174,1.75182,207.21,1.75218,1.75265,1.7521,1.75223,195.46,True
'2018-08-30T03:08:00',1.75186,1.75214,1.7515,1.75189,200.24,1.75224,1.75251,1.75189,1.75216,197.71,True
'2018-08-30T03:09:00',1.75189,1.7521,1.75178,1.7521,242.28,1.75214,1.75245,1.7521,1.75245,195.83,True
'2018-08-30T03:10:00',1.75208,1.75229,1.75189,1.75226,208.86,1.7525,1.75267,1.75223,1.75266,129.72,True
'2018-08-30T03:11:00',1.75226,1.75296,1.75226,1.7527,145.1,1.75264,1.75336,1.75264,1.75308,133.64,True
'2018-08-30T03:12:00',1.7527,1.75303,1.7526,1.7529,150.13,1.75308,1.75341,1.75298,1.75322,127.81,True
'2018-08-30T03:13:00',1.7529,1.75321,1.75287,1.75316,101.83,1.75322,1.75355,1.75322,1.7535,131.72,False
'2018-08-30T03:14:00',1.75312,1.75355,1.75305,1.75305,134.99,1.75351,1.75392,1.75344,1.75345,174.45,False
'2018-08-30T03:15:00',1.75305,1.75313,1.75284,1.75306,149.5,1.75341,1.75353,1.75311,1.75339,144.16,True
'2018-08-30T03:16:00',1.753,1.75466,1.75299,1.7544,196.57,1.75339,1.75499,1.75338,1.75478,256.23,False
'2018-08-30T03:17:00',1.7544,1.75456,1.7543,1.75435,135.53,1.75478,1.75491,1.75467,1.75472,160.61,True
'2018-08-30T03:18:00',1.75435,1.75483,1.75417,1.75478,158.93,1.75472,1.75511,1.75454,1.75511,223.43,False
'2018-08-30T03:19:00',1.75477,1.75477,1.75421,1.75427,166.25,1.75512,1.75512,1.75453,1.75461,179.41,True
'2018-08-30T03:20:00',1.75435,1.75672,1.75435,1.75581,197.44,1.75467,1.7571,1.75467,1.75623,223.61,False
'2018-08-30T03:21:00',1.75567,1.75569,1.75512,1.75549,112.28,1.75607,1.7561,1.75556,1.75594,118.62,False
'2018-08-30T03:22:00',1.75548,1.75551,1.75526,1.75534,81.73,1.75594,1.75595,1.75567,1.75577,92.96,False
'2018-08-30T03:23:00',1.75535,1.7554,1.75482,1.75488,214.11,1.75577,1.75577,1.75524,1.75533,236.0,True
'2018-08-30T03:24:00',1.75488,1.75518,1.75485,1.75512,155.99,1.75533,1.75562,1.75527,1.75547,140.54,False
'2018-08-30T03:25:00',1.75511,1.75511,1.75465,1.75479,152.81,1.75552,1.75552,1.75499,1.7552,169.65,True
'2018-08-30T03:26:00',1.75477,1.75519,1.75474,1.75503,116.86,1.75517,1.7556,1.75516,1.75546,110.72,False
'2018-08-30T03:27:00',1.75503,1.75535,1.75485,1.75485,132.11,1.75548,1.75571,1.75523,1.75523,142.44,True
'2018-08-30T03:28:00',1.75487,1.75514,1.75484,1.75501,104.8,1.75523,1.75551,1.75523,1.7554,89.14,False
'2018-08-30T03:29:00',1.75501,1.75517,1.7549,1.75495,106.46,1.7554,1.75557,1.7553,1.75534,110.97,True
'2018-08-30T03:30:00',1.75495,1.75633,1.75484,1.75564,329.46,1.75534,1.75674,1.75526,1.75598,303.25,True
'2018-08-30T03:31:00',1.75566,1.75683,1.75566,1.75605,267.58,1.75597,1.75727,1.75597,1.75635,242.19,False
'2018-08-30T03:32:00',1.75608,1.75608,1.75531,1.75563,285.65,1.75643,1.75648,1.75568,1.75594,246.91,True
'2018-08-30T03:33:00',1.75556,1.75617,1.75544,1.756,259.9,1.75589,1.75655,1.75577,1.75641,264.83,True
'2018-08-30T03:34:00',1.756,1.75658,1.75589,1.75622,273.79,1.75637,1.75704,1.75625,1.75661,301.43,True
'2018-08-30T03:35:00',1.75609,1.75628,1.7557,1.75623,107.15,1.75647,1.75668,1.75605,1.75662,128.48,True
'2018-08-30T03:36:00',1.75623,1.75683,1.75617,1.75672,152.55,1.75662,1.75718,1.75657,1.75705,196.31,False
'2018-08-30T03:37:00',1.75672,1.75683,1.75632,1.75637,218.95,1.75705,1.75721,1.75666,1.75675,227.16,False
'2018-08-30T03:38:00',1.75637,1.75645,1.75596,1.75606,135.35,1.75674,1.75683,1.75637,1.75646,177.53,False
'2018-08-30T03:39:00',1.75605,1.75621,1.75591,1.75591,122.48,1.75646,1.75659,1.75629,1.75629,143.29,True
'2018-08-30T03:40:00',1.75593,1.75609,1.7557,1.75609,233.23,1.75629,1.75646,1.75609,1.75644,223.77,True
'2018-08-30T03:41:00',1.75609,1.75652,1.75601,1.7563,179.8,1.75644,1.75687,1.75638,1.75669,209.7,False
'2018-08-30T03:42:00',1.75631,1.75639,1.75601,1.75606,153.13,1.7567,1.75679,1.75636,1.75644,151.55,False
'2018-08-30T03:43:00',1.75606,1.75613,1.75596,1.75599,111.3,1.75644,1.75654,1.75635,1.75638,96.98,False
'2018-08-30T03:44:00',1.75595,1.75609,1.7559,1.75598,117.76,1.75636,1.75648,1.7563,1.75635,138.09,True
'2018-08-30T03:45:00',1.75599,1.75634,1.75595,1.7563,147.84,1.75635,1.75664,1.75629,1.75655,225.97,True
'2018-08-30T03:46:00',1.75631,1.7564,1.75615,1.75634,142.86,1.75655,1.7567,1.75653,1.75667,180.93,True
'2018-08-30T03:47:00',1.75633,1.75648,1.75593,1.75636,184.43,1.75667,1.7568,1.7563,1.75674,248.11,False
'2018-08-30T03:48:00',1.75636,1.75642,1.75586,1.75586,147.46,1.75674,1.75675,1.75619,1.75622,145.99,False
'2018-08-30T03:49:00',1.75586,1.75593,1.75567,1.75584,132.31,1.75622,1.75629,1.75604,1.75621,105.61,False
'2018-08-30T03:50:00',1.75585,1.75598,1.75554,1.75556,227.59,1.75622,1.75631,1.75586,1.75593,168.66,True
'2018-08-30T03:51:00',1.75567,1.75575,1.75551,1.75565,145.03,1.75605,1.75607,1.75583,1.75592,123.46,True
'2018-08-30T03:52:00',1.75565,1.75593,1.75565,1.75581,192.72,1.75589,1.75628,1.75589,1.75612,162.75,True
'2018-08-30T03:53:00',1.75581,1.75597,1.75573,1.75594,123.96,1.75615,1.75635,1.75607,1.7563,169.83,False
'2018-08-30T03:54:00',1.75594,1.75603,1.75575,1.75575,91.46,1.75627,1.75632,1.75611,1.75611,157.21,True
'2018-08-30T03:55:00',1.75575,1.75594,1.75574,1.75589,142.52,1.75611,1.75631,1.75611,1.75626,158.19,False
'2018-08-30T03:56:00',1.75589,1.75597,1.75574,1.75587,129.45,1.75628,1.75634,1.75606,1.75623,142.96,False
'2018-08-30T03:57:00',1.75587,1.75597,1.75573,1.75579,117.12,1.75623,1.75634,1.7561,1.75617,104.83,False
'2018-08-30T03:58:00',1.75576,1.75588,1.75553,1.75556,145.66,1.75612,1.75622,1.75586,1.75594,189.95,True
'2018-08-30T03:59:00',1.75556,1.75572,1.75546,1.75564,121.87,1.75594,1.75607,1.75584,1.75598,164.23,False
'2018-08-30T04:00:00',1.75562,1.75587,1.75521,1.75521,199.75,1.75598,1.75621,1.7554,1.75553,185.36,False
'2018-08-30T04:01:00',1.75522,1.75531,1.75505,1.75511,172.74,1.75556,1.75563,1.75535,1.75544,96.73,False
'2018-08-30T04:02:00',1.75515,1.75518,1.75465,1.75475,171.92,1.75544,1.75545,1.75498,1.75501,98.0,False
'2018-08-30T04:03:00',1.75472,1.7548,1.75433,1.75443,168.09,1.75499,1.75508,1.75461,1.7547,93.49,False
'2018-08-30T04:04:00',1.75442,1.75457,1.75428,1.75436,204.28,1.7547,1.75483,1.75455,1.75463,115.97,True
'2018-08-30T04:05:00',1.75436,1.75468,1.75432,1.75465,282.26,1.75465,1.75495,1.7546,1.75495,156.98,False
'2018-08-30T04:06:00',1.75468,1.7547,1.75447,1.75459,164.85,1.75494,1.75507,1.75474,1.75489,100.42,False
'2018-08-30T04:07:00',1.7546,1.75477,1.7545,1.75453,243.79,1.75489,1.75503,1.75476,1.7549,135.14,True
'2018-08-30T04:08:00',1.75455,1.75468,1.75447,1.75465,73.52,1.75491,1.75498,1.75483,1.75496,107.56,False
'2018-08-30T04:09:00',1.75464,1.75468,1.75454,1.75454,63.73,1.75496,1.75498,1.75488,1.75491,130.58,False
'2018-08-30T04:10:00',1.75457,1.75479,1.7545,1.75451,123.48,1.75492,1.75514,1.75486,1.7549,109.82,False
'2018-08-30T04:11:00',1.75451,1.75458,1.75445,1.75448,52.2,1.7549,1.7549,1.7548,1.7548,58.38,True
'2018-08-30T04:12:00',1.75444,1.75465,1.75432,1.7546,107.16,1.7548,1.75495,1.7547,1.75494,133.11,True
'2018-08-30T04:13:00',1.75459,1.75471,1.75453,1.75459,87.9,1.75494,1.75508,1.75488,1.75501,125.69,True
'2018-08-30T04:14:00',1.75459,1.75486,1.75456,1.75484,107.59,1.75499,1.75505,1.75496,1.75504,115.19,True
'2018-08-30T04:15:00',1.75481,1.75505,1.75462,1.75493,98.2,1.75504,1.75535,1.75496,1.75526,139.68,False
'2018-08-30T04:16:00',1.75493,1.75504,1.75482,1.75491,64.97,1.75526,1.75536,1.75511,1.75525,111.82,True
'2018-08-30T04:17:00',1.7549,1.75491,1.75465,1.7549,80.01,1.75525,1.75532,1.75505,1.75528,88.36,True
'2018-08-30T04:18:00',1.7549,1.75497,1.75482,1.75497,58.58,1.75528,1.75533,1.75521,1.7553,80.29,True
'2018-08-30T04:19:00',1.755,1.75531,1.755,1.75511,83.55,1.7553,1.75559,1.75528,1.75548,121.39,False
'2018-08-30T04:20:00',1.75511,1.75515,1.75494,1.75509,93.61,1.75548,1.75553,1.75534,1.75549,93.1,False
'2018-08-30T04:21:00',1.75509,1.75514,1.7549,1.75498,84.48,1.75549,1.75553,1.75529,1.75534,76.67,False
'2018-08-30T04:22:00',1.75499,1.75512,1.75496,1.75497,73.58,1.75537,1.75551,1.75534,1.75536,77.38,True
'2018-08-30T04:23:00',1.75497,1.75503,1.75496,1.75503,35.16,1.75534,1.75543,1.75532,1.75542,32.52,True
'2018-08-30T04:24:00',1.75502,1.75513,1.75494,1.75513,86.28,1.7554,1.75552,1.75531,1.75552,76.06,True
'2018-08-30T04:25:00',1.75513,1.7552,1.7551,1.75515,102.2,1.75552,1.75557,1.75545,1.7555,116.91,True
'2018-08-30T04:26:00',1.75517,1.7553,1.75517,1.75524,72.59,1.7555,1.75565,1.7555,1.75557,93.26,True
'2018-08-30T04:27:00',1.75525,1.75564,1.75515,1.75563,128.16,1.75556,1.756,1.75551,1.75598,137.66,True
'2018-08-30T04:28:00',1.75562,1.75605,1.75562,1.75588,139.57,1.75598,1.75643,1.75598,1.75627,137.22,False
'2018-08-30T04:29:00',1.75588,1.756,1.75548,1.75548,108.05,1.75627,1.75639,1.75585,1.75585,122.4,False
'2018-08-30T04:30:00',1.7555,1.75573,1.75529,1.75538,125.68,1.75587,1.7561,1.75565,1.75574,137.6,False
'2018-08-30T04:31:00',1.75538,1.75541,1.75521,1.75531,99.55,1.75574,1.75576,1.75562,1.75572,82.48,False
'2018-08-30T04:32:00',1.75531,1.75537,1.75526,1.75529,79.02,1.7557,1.75578,1.75566,1.75569,61.7,False
'2018-08-30T04:33:00',1.75529,1.75533,1.75523,1.75526,63.7,1.75569,1.75573,1.75561,1.75568,63.09,False
'2018-08-30T04:34:00',1.7553,1.75532,1.75515,1.75518,70.61,1.7557,1.7557,1.75554,1.75559,79.23,True
'2018-08-30T04:35:00',1.75518,1.75529,1.75515,1.7552,112.49,1.7556,1.75567,1.75554,1.75559,129.73,False
'2018-08-30T04:36:00',1.75521,1.75529,1.75511,1.75512,126.95,1.75559,1.75566,1.75547,1.75551,131.1,False
'2018-08-30T04:37:00',1.75512,1.7552,1.75491,1.75504,108.82,1.75551,1.75554,1.75522,1.75538,148.43,False
'2018-08-30T04:38:00',1.75504,1.75504,1.75483,1.75491,81.73,1.75538,1.75538,1.75517,1.75527,133.79,False
'2018-08-30T04:39:00',1.75494,1.75498,1.75476,1.75476,86.13,1.75526,1.7553,1.7551,1.75511,86.26,False
'2018-08-30T04:40:00',1.75476,1.75494,1.75474,1.75475,126.07,1.75511,1.75533,1.7551,1.75512,141.67,True
'2018-08-30T04:41:00',1.75475,1.75489,1.7547,1.75486,83.77,1.75512,1.75524,1.75508,1.75523,66.75,True
'2018-08-30T04:42:00',1.75486,1.75495,1.7548,1.75491,64.58,1.75523,1.7553,1.75515,1.7553,84.32,True
'2018-08-30T04:43:00',1.75491,1.7551,1.75486,1.75502,71.25,1.7553,1.75545,1.7552,1.75535,57.29,True
'2018-08-30T04:44:00',1.75502,1.75513,1.75499,1.75513,89.43,1.75532,1.75547,1.75529,1.75547,50.49,True
'2018-08-30T04:45:00',1.75513,1.75519,1.75503,1.75517,70.53,1.75544,1.75553,1.75533,1.75551,73.79,False
'2018-08-30T04:46:00',1.75517,1.75517,1.75507,1.75512,48.07,1.75551,1.75551,1.75544,1.75549,54.48,True
'2018-08-30T04:47:00',1.75512,1.75529,1.75509,1.75516,72.47,1.7555,1.75562,1.75546,1.75553,91.21,False
'2018-08-30T04:48:00',1.75517,1.75538,1.75506,1.75517,71.16,1.75553,1.75565,1.75543,1.75551,67.01,True
'2018-08-30T04:49:00',1.75517,1.75531,1.7551,1.75531,97.07,1.75555,1.75567,1.75548,1.75567,98.5,False
'2018-08-30T04:50:00',1.75531,1.75539,1.75516,1.75518,120.19,1.75567,1.75572,1.75552,1.75553,150.74,True
'2018-08-30T04:51:00',1.75518,1.75531,1.75517,1.75522,133.14,1.75554,1.75564,1.75553,1.75559,120.48,False
'2018-08-30T04:52:00',1.75522,1.75522,1.75492,1.75496,101.32,1.75561,1.75561,1.7553,1.75531,83.25,False
'2018-08-30T04:53:00',1.75496,1.755,1.75478,1.75486,94.27,1.7553,1.75538,1.75514,1.75523,82.39,False
'2018-08-30T04:54:00',1.75486,1.75486,1.75477,1.75477,58.06,1.75522,1.75522,1.75514,1.75514,64.65,True
'2018-08-30T04:55:00',1.75474,1.75482,1.75471,1.75482,53.26,1.75512,1.75519,1.75509,1.75519,64.55,True
'2018-08-30T04:56:00',1.75478,1.75515,1.75465,1.75501,157.62,1.75517,1.75552,1.755,1.7554,173.66,True
'2018-08-30T04:57:00',1.75501,1.75537,1.75501,1.75536,148.9,1.7554,1.75574,1.75539,1.75574,150.31,True
'2018-08-30T04:58:00',1.75536,1.75546,1.75521,1.75543,99.84,1.75575,1.75582,1.75557,1.75579,103.54,False
'2018-08-30T04:59:00',1.75543,1.75548,1.75535,1.75535,73.82,1.75579,1.75586,1.75572,1.75572,83.82,True
'2018-08-30T05:00:00',1.75535,1.75543,1.75506,1.75543,100.21,1.75572,1.7558,1.7554,1.7558,99.79,False
'2018-08-30T05:01:00',1.75544,1.75563,1.75536,1.7554,65.27,1.75582,1.75596,1.75573,1.75573,105.92,True
'2018-08-30T05:02:00',1.75544,1.75578,1.75544,1.75577,111.65,1.75577,1.75615,1.75577,1.75614,136.62,True
'2018-08-30T05:03:00',1.75577,1.7563,1.75575,1.75628,91.94,1.75614,1.75667,1.75609,1.75664,113.04,True
'2018-08-30T05:04:00',1.75628,1.75649,1.75609,1.75648,91.43,1.75664,1.75685,1.75642,1.75681,145.87,False
'2018-08-30T05:05:00',1.75637,1.75637,1.75621,1.75624,81.88,1.75668,1.75668,1.75653,1.7566,105.58,True
'2018-08-30T05:06:00',1.75624,1.75635,1.75624,1.75632,55.94,1.75661,1.75669,1.75661,1.75666,68.82,False
'2018-08-30T05:07:00',1.75632,1.75632,1.756,1.75603,118.8,1.75667,1.75667,1.75636,1.75641,123.83,True
'2018-08-30T05:08:00',1.75605,1.75636,1.75605,1.75636,80.17,1.75641,1.75674,1.75641,1.75673,101.38,False
'2018-08-30T05:09:00',1.75637,1.75651,1.7563,1.75631,62.17,1.75674,1.75685,1.75665,1.75666,79.87,True
'2018-08-30T05:10:00',1.75631,1.75662,1.75622,1.75644,48.31,1.75667,1.75692,1.75659,1.75678,62.51,False
'2018-08-30T05:11:00',1.75644,1.75651,1.75632,1.75636,73.65,1.75678,1.75686,1.75666,1.75668,103.06,False
'2018-08-30T05:12:00',1.75633,1.75641,1.756,1.75625,104.8,1.75668,1.75674,1.75632,1.75654,134.12,True
'2018-08-30T05:13:00',1.75625,1.75633,1.75615,1.75626,59.23,1.75654,1.75665,1.75648,1.75657,85.17,False
'2018-08-30T05:14:00',1.75626,1.75626,1.75604,1.75621,122.55,1.75657,1.75657,1.75636,1.75655,142.17,False
'2018-08-30T05:15:00',1.75621,1.75632,1.75615,1.75621,82.76,1.75655,1.75663,1.7565,1.75654,105.53,True
'2018-08-30T05:16:00',1.75621,1.75652,1.75621,1.75629,88.17,1.75655,1.75684,1.75654,1.75664,123.79,True
'2018-08-30T05:17:00',1.75629,1.75663,1.75629,1.75641,89.78,1.75666,1.75695,1.75663,1.75675,136.1,False
'2018-08-30T05:18:00',1.75635,1.75646,1.75615,1.75618,105.68,1.75672,1.75678,1.75648,1.75653,150.21,False
'2018-08-30T05:19:00',1.75615,1.75635,1.75605,1.75618,95.6,1.75653,1.7567,1.75636,1.75653,134.95,True
'2018-08-30T05:20:00',1.75618,1.75638,1.75618,1.75635,102.4,1.75653,1.75676,1.75653,1.75671,104.85,False
'2018-08-30T05:21:00',1.75635,1.75643,1.75632,1.75634,117.83,1.75669,1.7568,1.75663,1.75666,92.37,True
'2018-08-30T05:22:00',1.75634,1.75664,1.75629,1.75657,102.61,1.75664,1.75697,1.75656,1.75694,76.02,True
'2018-08-30T05:23:00',1.75657,1.75698,1.75657,1.75671,162.29,1.75694,1.7572,1.75684,1.75699,122.68,True
'2018-08-30T05:24:00',1.75671,1.75699,1.75663,1.7569,167.98,1.757,1.75732,1.75687,1.75723,106.11,True
'2018-08-30T05:25:00',1.7569,1.75734,1.75674,1.75713,174.6,1.75723,1.75769,1.75708,1.75744,119.28,False
'2018-08-30T05:26:00',1.75711,1.75712,1.75676,1.7568,110.14,1.75744,1.75744,1.75704,1.75705,71.11,False
'2018-08-30T05:27:00',1.7568,1.7568,1.75622,1.75625,160.72,1.75705,1.75709,1.75656,1.75656,123.53,False
'2018-08-30T05:28:00',1.75623,1.75625,1.75619,1.75625,59.48,1.75656,1.75661,1.75647,1.7565,41.56,True
'2018-08-30T05:29:00',1.75625,1.75642,1.75625,1.75635,65.03,1.75653,1.75675,1.75651,1.75668,51.24,True
'2018-08-30T05:30:00',1.75634,1.75695,1.75629,1.75683,157.76,1.75668,1.7573,1.75665,1.7572,161.85,False
'2018-08-30T05:31:00',1.75684,1.75695,1.75671,1.75681,175.25,1.75721,1.75733,1.75709,1.75718,147.32,True
'2018-08-30T05:32:00',1.75682,1.75698,1.75672,1.75697,163.0,1.75719,1.75734,1.75708,1.75733,142.43,True
'2018-08-30T05:33:00',1.75694,1.75731,1.75694,1.75724,105.24,1.75733,1.75766,1.75731,1.75762,97.8,True
'2018-08-30T05:34:00',1.75724,1.75745,1.75708,1.75745,110.11,1.75762,1.75775,1.75745,1.75775,179.01,False
'2018-08-30T05:35:00',1.75745,1.75747,1.75714,1.75726,81.49,1.75776,1.75776,1.75752,1.75762,133.33,True
'2018-08-30T05:36:00',1.75724,1.75757,1.75714,1.75757,66.26,1.75762,1.75794,1.75751,1.75794,78.47,False
'2018-08-30T05:37:00',1.75757,1.75838,1.75732,1.75742,164.27,1.75794,1.7588,1.75771,1.75785,152.41,True
'2018-08-30T05:38:00',1.75742,1.75776,1.75705,1.75756,130.68,1.75785,1.75818,1.75741,1.7579,125.26,True
'2018-08-30T05:39:00',1.75756,1.75791,1.75749,1.75791,158.67,1.7579,1.75831,1.75785,1.75831,149.6,False
'2018-08-30T05:40:00',1.75791,1.75792,1.75769,1.75772,156.27,1.75831,1.75835,1.75808,1.75808,162.64,False
'2018-08-30T05:41:00',1.75772,1.75783,1.75757,1.75757,107.18,1.75812,1.75823,1.75799,1.75799,105.62,True
'2018-08-30T05:42:00',1.75757,1.75769,1.75738,1.75766,104.86,1.75799,1.75811,1.75777,1.75806,105.51,True
'2018-08-30T05:43:00',1.75766,1.75775,1.75765,1.7577,48.16,1.75806,1.75814,1.75806,1.7581,52.98,True
'2018-08-30T05:44:00',1.75766,1.75774,1.75766,1.75774,33.4,1.75808,1.75814,1.75807,1.75814,34.26,False
'2018-08-30T05:45:00',1.75772,1.75772,1.75762,1.75763,31.59,1.75812,1.75812,1.75798,1.758,30.2,True
'2018-08-30T05:46:00',1.75763,1.75776,1.7576,1.75774,60.51,1.758,1.75816,1.75798,1.75813,56.56,False
'2018-08-30T05:47:00',1.75774,1.75776,1.75745,1.75759,109.72,1.75814,1.75814,1.75782,1.75796,93.47,False
'2018-08-30T05:48:00',1.75754,1.75757,1.75724,1.75729,73.42,1.75794,1.75798,1.75752,1.75761,46.46,True
'2018-08-30T05:49:00',1.75729,1.75734,1.75729,1.7573,82.25,1.7576,1.75766,1.75758,1.7576,45.0,False
'2018-08-30T05:50:00',1.7573,1.7573,1.75713,1.75713,117.33,1.7576,1.75764,1.75743,1.75744,69.46,True
'2018-08-30T05:51:00',1.75713,1.75723,1.75713,1.75719,74.59,1.75744,1.75759,1.75744,1.75747,39.12,True
'2018-08-30T05:52:00',1.75719,1.7572,1.75714,1.75718,75.85,1.7575,1.75753,1.75747,1.7575,44.12,True
'2018-08-30T05:53:00',1.75717,1.7574,1.75715,1.75729,104.18,1.7575,1.75773,1.75749,1.75767,70.73,True
'2018-08-30T05:54:00',1.75729,1.75739,1.75729,1.75738,74.94,1.75767,1.75777,1.75764,1.75777,53.97,False
'2018-08-30T05:55:00',1.75739,1.75744,1.75732,1.75734,101.09,1.75777,1.75777,1.75765,1.75765,67.14,True
'2018-08-30T05:56:00',1.75734,1.7574,1.7573,1.7574,73.73,1.75764,1.75773,1.75762,1.75771,45.26,False
'2018-08-30T05:57:00',1.7574,1.75752,1.75679,1.75689,113.81,1.75773,1.75789,1.75707,1.75716,67.19,True
'2018-08-30T05:58:00',1.75689,1.75709,1.75686,1.75707,84.96,1.75716,1.75739,1.75716,1.75736,62.0,False
'2018-08-30T05:59:00',1.75709,1.75714,1.75702,1.75703,82.44,1.75736,1.75744,1.75731,1.75731,53.0,True
'2018-08-30T06:00:00',1.75705,1.75708,1.75698,1.75705,91.62,1.75732,1.75737,1.75728,1.75732,53.5,False
'2018-08-30T06:01:00',1.75705,1.75705,1.75673,1.75682,105.58,1.75732,1.75732,1.75699,1.75705,65.04,False
'2018-08-30T06:02:00',1.75679,1.75686,1.75669,1.75669,92.48,1.75704,1.75713,1.75691,1.75691,55.0,True
'2018-08-30T06:03:00',1.75665,1.75676,1.75665,1.75676,42.28,1.75691,1.75702,1.75691,1.75699,27.0,False
'2018-08-30T06:04:00',1.75676,1.75686,1.75658,1.75667,137.45,1.75702,1.75716,1.75688,1.75698,82.87,True
'2018-08-30T06:05:00',1.75671,1.7568,1.75669,1.7567,57.58,1.75697,1.7571,1.75695,1.75705,36.34,True
'2018-08-30T06:06:00',1.75676,1.75706,1.75676,1.75697,102.5,1.75707,1.75734,1.75707,1.75726,65.6,True
'2018-08-30T06:07:00',1.75696,1.75763,1.75696,1.75742,124.25,1.75726,1.75794,1.75726,1.7577,98.62,False
'2018-08-30T06:08:00',1.75743,1.75744,1.7573,1.7573,79.24,1.7577,1.75773,1.7576,1.75766,58.49,False
'2018-08-30T06:09:00',1.75737,1.7575,1.75715,1.7573,66.54,1.75771,1.7578,1.75746,1.75762,59.27,False
'2018-08-30T06:10:00',1.7573,1.75735,1.75726,1.75729,77.15,1.75762,1.75765,1.75755,1.7576,55.67,False
'2018-08-30T06:11:00',1.75729,1.7573,1.75723,1.75726,63.02,1.75763,1.75765,1.75752,1.7576,37.96,False
'2018-08-30T06:12:00',1.7573,1.75748,1.75722,1.75722,77.17,1.7576,1.75774,1.75756,1.75757,48.71,False
'2018-08-30T06:13:00',1.75723,1.75726,1.75714,1.75716,50.93,1.75757,1.7576,1.75749,1.75751,31.72,True
'2018-08-30T06:14:00',1.75716,1.75723,1.75716,1.7572,41.55,1.75752,1.75756,1.7575,1.75751,27.35,False
'2018-08-30T06:15:00',1.7572,1.7572,1.75707,1.75716,69.98,1.75751,1.75758,1.75739,1.75754,59.22,True
'2018-08-30T06:16:00',1.7572,1.75745,1.7572,1.75727,86.17,1.75756,1.75776,1.75754,1.75764,76.59,False
'2018-08-30T06:17:00',1.75725,1.75738,1.75719,1.75719,111.35,1.75761,1.75774,1.75755,1.75755,71.54,True
'2018-08-30T06:18:00',1.75721,1.75739,1.75721,1.75739,53.8,1.75757,1.75776,1.75757,1.75776,38.92,True
'2018-08-30T06:19:00',1.75738,1.75768,1.7573,1.75768,74.87,1.75775,1.75799,1.75765,1.75799,86.68,False
'2018-08-30T06:20:00',1.75769,1.75781,1.75751,1.75756,62.1,1.75802,1.75808,1.75776,1.75781,106.19,False
'2018-08-30T06:21:00',1.75756,1.75759,1.75732,1.75732,58.45,1.75781,1.75786,1.75768,1.75769,84.42,True
'2018-08-30T06:22:00',1.75732,1.75748,1.75723,1.75745,73.63,1.75769,1.7578,1.75758,1.75775,103.46,False
'2018-08-30T06:23:00',1.75745,1.75755,1.75733,1.75742,59.27,1.75778,1.75785,1.75769,1.75778,78.05,True
'2018-08-30T06:24:00',1.75743,1.75767,1.75743,1.75766,83.21,1.75779,1.75801,1.75779,1.758,117.37,False
'2018-08-30T06:25:00',1.75766,1.75769,1.75757,1.75761,63.85,1.75798,1.75801,1.75787,1.75797,91.91,True
'2018-08-30T06:26:00',1.75765,1.75773,1.75756,1.75767,42.32,1.75797,1.75802,1.75784,1.758,66.04,False
'2018-08-30T06:27:00',1.75765,1.75768,1.75755,1.75757,83.08,1.75801,1.75801,1.75787,1.75793,119.61,True
'2018-08-30T06:28:00',1.75757,1.75777,1.75755,1.75777,54.52,1.75793,1.75806,1.75786,1.75806,80.86,True
'2018-08-30T06:29:00',1.75774,1.75797,1.75774,1.75786,80.8,1.75809,1.75832,1.75809,1.75822,104.58,True
'2018-08-30T06:30:00',1.75786,1.758,1.75778,1.75794,99.04,1.75822,1.75834,1.75815,1.75825,105.66,False
'2018-08-30T06:31:00',1.75793,1.75793,1.75774,1.7578,44.36,1.75825,1.75825,1.75807,1.7581,44.96,False
'2018-08-30T06:32:00',1.75779,1.75779,1.75769,1.75769,53.77,1.75809,1.75809,1.75799,1.75806,49.96,False
'2018-08-30T06:33:00',1.75768,1.75768,1.75749,1.75753,51.25,1.75805,1.75805,1.75785,1.7579,53.87,True
'2018-08-30T06:34:00',1.75756,1.75769,1.75753,1.75755,141.1,1.75792,1.75804,1.75789,1.75789,125.35,False
'2018-08-30T06:35:00',1.75755,1.75763,1.75725,1.75725,95.38,1.75789,1.75795,1.75749,1.75761,88.44,False
'2018-08-30T06:36:00',1.75725,1.75725,1.75687,1.75717,128.52,1.75761,1.75761,1.75721,1.75744,125.37,False
'2018-08-30T06:37:00',1.75717,1.75739,1.757,1.75714,73.12,1.75744,1.75765,1.75731,1.75745,73.47,True
'2018-08-30T06:38:00',1.75713,1.7572,1.75708,1.75718,46.94,1.75745,1.75752,1.75739,1.75752,27.73,True
'2018-08-30T06:39:00',1.7572,1.75725,1.75719,1.75725,51.44,1.75752,1.75759,1.75752,1.75759,34.2,False
'2018-08-30T06:40:00',1.75722,1.75725,1.75718,1.75718,38.0,1.75758,1.7576,1.75751,1.75755,28.43,True
'2018-08-30T06:41:00',1.75719,1.75725,1.75714,1.75719,41.67,1.75755,1.75759,1.75751,1.75757,26.67,True
'2018-08-30T06:42:00',1.7572,1.75728,1.7572,1.75722,39.58,1.75758,1.75762,1.75758,1.75758,29.41,False
'2018-08-30T06:43:00',1.7572,1.7572,1.75696,1.757,77.45,1.75757,1.75757,1.75734,1.75738,53.35,True
'2018-08-30T06:44:00',1.757,1.75735,1.75699,1.75731,107.17,1.75742,1.75771,1.75739,1.75769,78.3,False
'2018-08-30T06:45:00',1.7573,1.7573,1.75707,1.75717,52.96,1.75766,1.75767,1.75744,1.75754,40.35,False
'2018-08-30T06:46:00',1.75717,1.75717,1.75697,1.757,73.59,1.75754,1.75754,1.75735,1.75737,52.25,True
'2018-08-30T06:47:00',1.75702,1.75712,1.75697,1.75705,95.87,1.75737,1.75749,1.75729,1.75743,64.12,False
'2018-08-30T06:48:00',1.75706,1.75706,1.75674,1.75674,58.28,1.75745,1.75745,1.75703,1.75703,51.97,False
'2018-08-30T06:49:00',1.75673,1.75678,1.75651,1.75663,70.24,1.75703,1.75708,1.75684,1.75694,48.04,True
'2018-08-30T06:50:00',1.75664,1.7569,1.75663,1.7568,124.19,1.75697,1.75725,1.75694,1.75717,87.8,True
'2018-08-30T06:51:00',1.7568,1.75698,1.7568,1.75686,144.15,1.75716,1.75735,1.75716,1.75721,104.49,True
'2018-08-30T06:52:00',1.75683,1.75721,1.7568,1.75704,158.01,1.75719,1.75751,1.75714,1.75738,111.16,True
'2018-08-30T06:53:00',1.75709,1.75731,1.75701,1.75729,121.08,1.75743,1.75767,1.75738,1.75766,115.51,True
'2018-08-30T06:54:00',1.7573,1.75738,1.75719,1.75734,117.19,1.75767,1.75772,1.75755,1.7576,105.56,True
'2018-08-30T06:55:00',1.75734,1.75758,1.75734,1.75751,81.91,1.7576,1.75795,1.7576,1.75785,107.93,True
'2018-08-30T06:56:00',1.75751,1.75775,1.75743,1.75764,76.55,1.75785,1.75805,1.75781,1.75796,90.78,False
'2018-08-30T06:57:00',1.75764,1.7577,1.75745,1.7575,66.71,1.75795,1.75802,1.75782,1.75783,97.13,True
'2018-08-30T06:58:00',1.7575,1.75781,1.75744,1.75775,66.85,1.75783,1.75813,1.75777,1.75813,90.73,True
'2018-08-30T06:59:00',1.75775,1.75818,1.75768,1.75811,72.08,1.75813,1.75841,1.75805,1.75836,102.05,False
'2018-08-30T07:00:00',1.75808,1.75813,1.75771,1.7581,155.3,1.75836,1.75839,1.75807,1.75834,239.65,False
'2018-08-30T07:01:00',1.75811,1.75817,1.75788,1.75793,62.0,1.75828,1.75839,1.75817,1.75821,100.58,False
'2018-08-30T07:02:00',1.75793,1.75806,1.7578,1.75782,36.0,1.75821,1.75832,1.75812,1.75812,60.22,False
'2018-08-30T07:03:00',1.75784,1.75791,1.75777,1.75781,56.12,1.75811,1.7582,1.75806,1.75811,95.6,False
'2018-08-30T07:04:00',1.75781,1.75787,1.75769,1.75775,65.37,1.75811,1.75812,1.75798,1.75805,111.79,True
'2018-08-30T07:05:00',1.75774,1.75789,1.7577,1.75783,80.49,1.75805,1.75814,1.75801,1.75809,129.08,False
'2018-08-30T07:06:00',1.75779,1.75785,1.75763,1.75772,105.61,1.75809,1.75815,1.75801,1.75809,165.46,False
'2018-08-30T07:07:00',1.75774,1.75779,1.75761,1.75761,66.57,1.75809,1.75809,1.75797,1.75797,86.62,True
'2018-08-30T07:08:00',1.75761,1.75774,1.75755,1.75773,84.73,1.75797,1.7581,1.75788,1.75808,107.87,False
'2018-08-30T07:09:00',1.75772,1.75789,1.75759,1.75765,101.24,1.75808,1.75825,1.75798,1.75802,94.26,False
'2018-08-30T07:10:00',1.75764,1.75766,1.75742,1.75743,74.23,1.75802,1.75802,1.75782,1.75783,92.99,False
'2018-08-30T07:11:00',1.75742,1.75745,1.75716,1.75723,65.35,1.75781,1.75783,1.75752,1.75761,59.34,True
'2018-08-30T07:12:00',1.75723,1.75777,1.75723,1.75772,114.03,1.75762,1.7581,1.75762,1.75807,111.71,False
'2018-08-30T07:13:00',1.75772,1.75776,1.7576,1.75766,76.64,1.75806,1.75813,1.75797,1.758,90.24,False
'2018-08-30T07:14:00',1.75765,1.75768,1.75753,1.75754,53.84,1.758,1.75805,1.75785,1.75795,64.63,False
'2018-08-30T07:15:00',1.75752,1.75753,1.75733,1.75733,55.82,1.75793,1.75793,1.75769,1.75769,67.82,True
'2018-08-30T07:16:00',1.7573,1.75743,1.75723,1.75739,83.92,1.75766,1.75781,1.7576,1.75777,91.57,False
'2018-08-30T07:17:00',1.75739,1.7574,1.75731,1.75738,63.57,1.75776,1.75779,1.75769,1.75775,53.53,True
'2018-08-30T07:18:00',1.75738,1.75747,1.75733,1.75746,52.55,1.75775,1.75784,1.75768,1.75784,48.92,False
'2018-08-30T07:19:00',1.75744,1.75744,1.7573,1.75734,51.74,1.75781,1.75781,1.75764,1.7577,46.16,False
'2018-08-30T07:20:00',1.75733,1.75749,1.75732,1.75733,87.41,1.7577,1.75788,1.75767,1.75772,104.41,True
'2018-08-30T07:21:00',1.75733,1.75746,1.75722,1.75736,103.54,1.75772,1.75781,1.75758,1.75775,109.24,False
'2018-08-30T07:22:00',1.75736,1.7574,1.75719,1.75734,282.11,1.75775,1.75777,1.75751,1.75768,204.49,True
'2018-08-30T07:23:00',1.75734,1.7578,1.75728,1.75771,197.81,1.75768,1.75818,1.75762,1.7581,153.39,True
'2018-08-30T07:24:00',1.75769,1.75796,1.75753,1.75791,220.63,1.75806,1.75833,1.75788,1.75828,181.49,False
'2018-08-30T07:25:00',1.7579,1.7579,1.7574,1.75744,194.66,1.75826,1.75826,1.75766,1.75771,148.53,False
'2018-08-30T07:26:00',1.75744,1.75754,1.75714,1.75719,132.34,1.75771,1.75786,1.75747,1.75755,99.23,False
'2018-08-30T07:27:00',1.7573,1.75733,1.75702,1.75717,187.55,1.75758,1.75765,1.75735,1.75741,131.64,True
'2018-08-30T07:28:00',1.75711,1.75725,1.75709,1.75721,88.03,1.7574,1.75753,1.75733,1.7575,63.12,False
'2018-08-30T07:29:00',1.75721,1.75733,1.75709,1.75709,134.79,1.7575,1.75762,1.75735,1.75735,85.49,True
'2018-08-30T07:30:00',1.75709,1.75726,1.75703,1.75719,198.91,1.75735,1.75759,1.75725,1.75739,122.45,True
'2018-08-30T07:31:00',1.75721,1.75732,1.75719,1.7573,92.63,1.75741,1.75763,1.75741,1.75761,58.05,False
'2018-08-30T07:32:00',1.7573,1.75732,1.75709,1.75718,109.28,1.75761,1.75764,1.75737,1.75745,74.12,False
'2018-08-30T07:33:00',1.75718,1.75732,1.75713,1.75717,244.48,1.75745,1.75762,1.7574,1.75746,150.8,True
'2018-08-30T07:34:00',1.75716,1.7573,1.75695,1.75719,131.82,1.75746,1.75765,1.75729,1.75756,88.09,False
'2018-08-30T07:35:00',1.75716,1.75719,1.75696,1.75696,121.89,1.75754,1.75757,1.7573,1.7573,98.3,False
'2018-08-30T07:36:00',1.75696,1.75697,1.75676,1.7568,145.05,1.75729,1.75729,1.75705,1.75709,105.15,True
'2018-08-30T07:37:00',1.75682,1.75698,1.75681,1.75692,147.85,1.75712,1.7573,1.75712,1.75719,118.21,False
'2018-08-30T07:38:00',1.75694,1.75698,1.7568,1.75684,85.03,1.75716,1.75729,1.75702,1.75706,56.92,False
'2018-08-30T07:39:00',1.75684,1.75698,1.7567,1.7567,161.43,1.75708,1.75726,1.75693,1.75697,96.05,False
'2018-08-30T07:40:00',1.75674,1.75681,1.75658,1.75658,155.61,1.75697,1.7571,1.75683,1.75683,96.24,False
'2018-08-30T07:41:00',1.75658,1.75661,1.75614,1.75614,156.24,1.75683,1.7569,1.75638,1.75645,96.71,True
'2018-08-30T07:42:00',1.75614,1.75652,1.75608,1.75635,98.88,1.75645,1.75687,1.75637,1.75668,77.04,False
'2018-08-30T07:43:00',1.75635,1.75639,1.75631,1.75631,51.28,1.75668,1.75675,1.75666,1.75666,36.77,True
'2018-08-30T07:44:00',1.75631,1.75657,1.75631,1.75656,124.6,1.75665,1.75693,1.75665,1.75693,98.18,False
'2018-08-30T07:45:00',1.75656,1.75656,1.75632,1.75645,132.34,1.75693,1.75693,1.75669,1.7568,118.99,True
'2018-08-30T07:46:00',1.75645,1.75722,1.75645,1.75713,170.0,1.7568,1.75758,1.75679,1.75752,162.18,True
'2018-08-30T07:47:00',1.75716,1.7573,1.75712,1.75728,140.14,1.75752,1.75763,1.75744,1.75762,114.95,False
'2018-08-30T07:48:00',1.75725,1.75746,1.75715,1.75727,145.77,1.7576,1.75788,1.75749,1.75763,110.32,True
'2018-08-30T07:49:00',1.75728,1.75749,1.75715,1.75748,99.32,1.75762,1.75786,1.75751,1.75784,86.27,True
'2018-08-30T07:50:00',1.75748,1.75775,1.75742,1.75775,149.85,1.75784,1.75808,1.75779,1.75804,163.62,True
'2018-08-30T07:51:00',1.75772,1.75794,1.75756,1.75783,130.43,1.75804,1.75831,1.75791,1.75817,178.3,True
'2018-08-30T07:52:00',1.75783,1.75792,1.75776,1.75788,110.26,1.75819,1.75829,1.75809,1.75824,103.8,True
'2018-08-30T07:53:00',1.75788,1.7582,1.75779,1.75817,154.99,1.75824,1.75857,1.75815,1.75856,145.68,True
'2018-08-30T07:54:00',1.75817,1.75827,1.75812,1.75823,70.24,1.75856,1.75861,1.75845,1.75858,85.96,True
'2018-08-30T07:55:00',1.75823,1.75864,1.75822,1.75827,124.92,1.75858,1.75895,1.75857,1.75863,183.52,False
'2018-08-30T07:56:00',1.75827,1.75827,1.75776,1.75803,123.13,1.75863,1.75864,1.75814,1.75844,121.38,False
'2018-08-30T07:57:00',1.75802,1.75825,1.75779,1.75779,134.94,1.75841,1.75859,1.75815,1.75815,131.73,True
'2018-08-30T07:58:00',1.75782,1.75815,1.75782,1.75787,84.7,1.75819,1.75851,1.75819,1.75822,86.76,True
'2018-08-30T07:59:00',1.75785,1.75805,1.75785,1.75799,91.35,1.75822,1.75843,1.75822,1.75837,82.05,False
'2018-08-30T08:00:00',1.75797,1.75807,1.75751,1.75783,172.87,1.75836,1.75844,1.75776,1.75808,122.34,True
'2018-08-30T08:01:00',1.75783,1.75808,1.75783,1.75793,159.41,1.75806,1.75832,1.75802,1.75826,95.0,False
'2018-08-30T08:02:00',1.75795,1.7581,1.7577,1.75773,184.29,1.75827,1.75843,1.75803,1.75808,128.16,True
'2018-08-30T08:03:00',1.75774,1.7581,1.75771,1.75807,277.06,1.75808,1.75846,1.75804,1.75846,189.8,False
'2018-08-30T08:04:00',1.75809,1.75818,1.75787,1.75789,141.49,1.75846,1.75854,1.75821,1.75822,97.1,True
'2018-08-30T08:05:00',1.75788,1.75796,1.7576,1.75793,113.32,1.75822,1.75823,1.75791,1.75818,100.93,False
'2018-08-30T08:06:00',1.75791,1.75791,1.75774,1.75782,34.24,1.75817,1.75817,1.75798,1.7581,57.94,True
'2018-08-30T08:07:00',1.75781,1.75821,1.75771,1.75796,65.0,1.75807,1.75848,1.75797,1.75825,95.13,True
'2018-08-30T08:08:00',1.75795,1.75836,1.75795,1.75833,114.96,1.75825,1.75865,1.75825,1.75863,176.81,False
'2018-08-30T08:09:00',1.75831,1.75831,1.75807,1.75807,71.55,1.75863,1.75865,1.75844,1.75845,115.1,True
'2018-08-30T08:10:00',1.75807,1.75814,1.75786,1.7581,116.96,1.75844,1.75847,1.75827,1.75847,135.07,False
'2018-08-30T08:11:00',1.7581,1.75813,1.7579,1.75792,70.15,1.75847,1.75847,1.75824,1.7583,63.06,True
'2018-08-30T08:12:00',1.75793,1.75806,1.75787,1.758,85.62,1.7583,1.75843,1.75827,1.75838,78.49,True
'2018-08-30T08:13:00',1.75801,1.75818,1.75789,1.75808,95.55,1.75832,1.7585,1.75821,1.75845,95.23,False
'2018-08-30T08:14:00',1.75808,1.75809,1.75786,1.7579,89.91,1.75845,1.75845,1.75822,1.75823,82.78,False
'2018-08-30T08:15:00',1.7579,1.75801,1.75776,1.75788,124.63,1.75824,1.75834,1.75805,1.75822,128.63,True
'2018-08-30T08:16:00',1.75788,1.75829,1.75781,1.75809,189.51,1.75822,1.75861,1.75813,1.7584,170.49,False
'2018-08-30T08:17:00',1.75807,1.75813,1.75791,1.75795,169.98,1.75837,1.75846,1.75821,1.75829,161.25,False
'2018-08-30T08:18:00',1.75795,1.75799,1.75782,1.75792,177.17,1.75829,1.75829,1.75812,1.75822,153.34,False
'2018-08-30T08:19:00',1.75792,1.75804,1.75773,1.75788,173.3,1.75825,1.75835,1.75801,1.75818,189.63,False
'2018-08-30T08:20:00',1.75787,1.75794,1.75777,1.75782,225.12,1.75818,1.75826,1.75798,1.75813,166.57,True
'2018-08-30T08:21:00',1.75784,1.75831,1.75776,1.75831,222.65,1.75814,1.75864,1.75803,1.75864,198.3,True
'2018-08-30T08:22:00',1.75834,1.75877,1.75834,1.75877,158.62,1.75864,1.75907,1.75864,1.75907,144.22,True
'2018-08-30T08:23:00',1.75879,1.75896,1.75859,1.75885,158.05,1.75907,1.75924,1.75884,1.75909,149.8,False
'2018-08-30T08:24:00',1.75895,1.75903,1.75862,1.75874,148.17,1.75925,1.75932,1.75896,1.75904,167.81,False
'2018-08-30T08:25:00',1.75874,1.75874,1.75851,1.75859,144.83,1.75904,1.75906,1.75881,1.75884,167.11,False
'2018-08-30T08:26:00',1.75857,1.75869,1.75794,1.75812,162.94,1.75884,1.75889,1.75819,1.75843,155.41,False
'2018-08-30T08:27:00',1.75812,1.75822,1.75793,1.75811,168.82,1.75839,1.75857,1.75817,1.75832,144.56,False
'2018-08-30T08:28:00',1.7581,1.75816,1.75791,1.75798,110.82,1.75832,1.75839,1.75815,1.7582,84.0,False
'2018-08-30T08:29:00',1.75796,1.75808,1.75781,1.75794,98.84,1.7582,1.75828,1.75805,1.75816,75.0,True
'2018-08-30T08:30:00',1.75796,1.75821,1.75784,1.75814,189.65,1.75821,1.75852,1.75808,1.75847,152.62,True
'2018-08-30T08:31:00',1.75814,1.75862,1.75814,1.75862,153.29,1.75847,1.75888,1.75846,1.75888,181.31,True
'2018-08-30T08:32:00',1.75862,1.7587,1.75857,1.75867,100.0,1.75885,1.75894,1.75878,1.75894,145.71,True
'2018-08-30T08:33:00',1.7587,1.75882,1.75862,1.75869,213.21,1.75894,1.75903,1.75885,1.75898,273.98,True
'2018-08-30T08:34:00',1.75869,1.75893,1.75867,1.75882,136.98,1.75898,1.75921,1.75892,1.7591,191.38,True
'2018-08-30T08:35:00',1.75878,1.75916,1.75876,1.75883,152.44,1.7591,1.75941,1.75903,1.75915,173.25,True
'2018-08-30T08:36:00',1.75887,1.75926,1.75884,1.75921,153.49,1.75916,1.75958,1.75914,1.75952,170.59,False
'2018-08-30T08:37:00',1.7592,1.75934,1.75898,1.7592,133.95,1.75947,1.75964,1.7593,1.75948,145.31,True
'2018-08-30T08:38:00',1.75908,1.75944,1.75908,1.75941,120.9,1.75939,1.75972,1.75939,1.75969,130.03,True
'2018-08-30T08:39:00',1.75941,1.7596,1.75927,1.75946,165.71,1.75969,1.75989,1.75957,1.75978,190.26,True
'2018-08-30T08:40:00',1.75949,1.7596,1.75923,1.7596,175.95,1.75978,1.75989,1.75956,1.75988,195.93,False
'2018-08-30T08:41:00',1.7596,1.7596,1.75897,1.75919,156.47,1.75988,1.75989,1.75923,1.75949,149.4,False
'2018-08-30T08:42:00',1.75922,1.75922,1.75871,1.75874,138.82,1.75952,1.75952,1.75898,1.759,116.27,False
'2018-08-30T08:43:00',1.75874,1.75889,1.75867,1.7587,127.57,1.759,1.75922,1.75895,1.75904,117.09,True
'2018-08-30T08:44:00',1.7587,1.75894,1.75852,1.75894,183.91,1.75901,1.75923,1.75879,1.75923,154.67,False
'2018-08-30T08:45:00',1.75898,1.75902,1.75861,1.75873,302.6,1.75925,1.75927,1.75889,1.75901,239.32,True
'2018-08-30T08:46:00',1.75873,1.75888,1.75869,1.75879,185.4,1.75896,1.75911,1.75892,1.75909,151.81,True
'2018-08-30T08:47:00',1.7588,1.75894,1.75858,1.75889,185.33,1.75907,1.75924,1.7589,1.75921,178.23,False
'2018-08-30T08:48:00',1.75889,1.75894,1.75877,1.7589,153.42,1.75921,1.75924,1.75908,1.75918,183.79,False
'2018-08-30T08:49:00',1.75891,1.75906,1.75862,1.7587,153.28,1.75924,1.75938,1.75894,1.75902,195.99,True
'2018-08-30T08:50:00',1.75867,1.75892,1.75859,1.75876,301.0,1.759,1.75922,1.75887,1.75903,249.35,True
'2018-08-30T08:51:00',1.75874,1.75901,1.75859,1.75901,246.13,1.759,1.75929,1.75883,1.75929,185.16,True
'2018-08-30T08:52:00',1.75894,1.75922,1.75893,1.7591,208.51,1.75921,1.75948,1.75921,1.75936,220.32,True
'2018-08-30T08:53:00',1.7591,1.75922,1.75894,1.75913,179.7,1.75937,1.7595,1.75923,1.75938,167.89,True
'2018-08-30T08:54:00',1.75913,1.75945,1.75911,1.75928,162.47,1.75938,1.75976,1.75938,1.75959,177.24,False
'2018-08-30T08:55:00',1.75928,1.75944,1.75891,1.75899,173.79,1.75961,1.75974,1.7592,1.75928,179.54,False
'2018-08-30T08:56:00',1.75904,1.75905,1.75871,1.75879,186.94,1.75934,1.75934,1.759,1.75906,181.18,False
'2018-08-30T08:57:00',1.75881,1.75881,1.75856,1.75858,131.01,1.75909,1.7591,1.75884,1.75888,133.19,True
'2018-08-30T08:58:00',1.75856,1.75893,1.75853,1.75877,92.58,1.75885,1.75921,1.75883,1.7591,116.36,True
'2018-08-30T08:59:00',1.75877,1.7591,1.75877,1.75905,97.02,1.7591,1.75959,1.7591,1.75952,124.93,False
'2018-08-30T09:00:00',1.75901,1.75902,1.75809,1.75832,307.17,1.75951,1.75951,1.75837,1.7586,339.11,False
'2018-08-30T09:01:00',1.75831,1.75837,1.75793,1.7583,225.27,1.75861,1.75862,1.75824,1.75855,245.46,True
'2018-08-30T09:02:00',1.7583,1.75866,1.75809,1.7584,309.7,1.75854,1.75893,1.75839,1.75868,282.69,False
'2018-08-30T09:03:00',1.7584,1.75859,1.75796,1.758,268.33,1.75864,1.75887,1.75825,1.7583,291.49,True
'2018-08-30T09:04:00',1.75802,1.75869,1.75801,1.75857,278.25,1.75832,1.75898,1.75831,1.75886,373.79,False
'2018-08-30T09:05:00',1.75861,1.75871,1.75838,1.75853,256.22,1.75892,1.759,1.75868,1.75883,312.71,True
'2018-08-30T09:06:00',1.75849,1.75879,1.75831,1.75874,234.6,1.7588,1.7591,1.75862,1.75906,255.52,True
'2018-08-30T09:07:00',1.75874,1.75903,1.75866,1.75891,214.59,1.75906,1.75932,1.75899,1.75916,239.45,False
'2018-08-30T09:08:00',1.75884,1.759,1.75856,1.75862,211.33,1.75915,1.7593,1.75887,1.75888,246.27,True
'2018-08-30T09:09:00',1.75862,1.75887,1.75858,1.75879,173.42,1.75888,1.75909,1.75883,1.75899,155.52,True
'2018-08-30T09:10:00',1.75879,1.75896,1.75859,1.75882,234.8,1.759,1.7592,1.75883,1.75911,209.61,False
'2018-08-30T09:11:00',1.7588,1.7588,1.75857,1.75869,222.86,1.75903,1.75906,1.75883,1.75897,167.89,False
'2018-08-30T09:12:00',1.75866,1.75884,1.75849,1.75849,228.77,1.75894,1.75912,1.75877,1.75879,228.69,False
'2018-08-30T09:13:00',1.75849,1.75872,1.75841,1.75847,166.55,1.75877,1.75897,1.7587,1.75879,190.04,True
'2018-08-30T09:14:00',1.7585,1.75869,1.75837,1.75862,173.44,1.75879,1.75892,1.75865,1.75891,205.96,False
'2018-08-30T09:15:00',1.75863,1.75863,1.75815,1.75835,181.9,1.75892,1.75892,1.75844,1.75864,171.93,True
'2018-08-30T09:16:00',1.75835,1.75876,1.75835,1.75874,209.07,1.75866,1.75904,1.75864,1.75901,184.5,False
'2018-08-30T09:17:00',1.75875,1.75885,1.75765,1.75792,295.61,1.75903,1.75911,1.75793,1.75817,277.35,True
'2018-08-30T09:18:00',1.75785,1.75817,1.75776,1.75796,188.94,1.7581,1.75845,1.75804,1.75821,189.31,False
'2018-08-30T09:19:00',1.75796,1.75801,1.75762,1.75764,156.96,1.75824,1.75828,1.75792,1.75792,176.47,False
'2018-08-30T09:20:00',1.75762,1.75769,1.75722,1.75722,178.09,1.7579,1.75795,1.75752,1.75752,177.45,False
'2018-08-30T09:21:00',1.75722,1.75731,1.75703,1.75722,166.16,1.75754,1.75761,1.75734,1.75752,152.74,True
'2018-08-30T09:22:00',1.75721,1.75755,1.75711,1.75755,159.02,1.75752,1.75783,1.75739,1.75783,177.02,True
'2018-08-30T09:23:00',1.7577,1.75785,1.75754,1.75765,168.25,1.75797,1.75812,1.75778,1.7579,186.76,False
'2018-08-30T09:24:00',1.75755,1.75768,1.75743,1.75756,140.17,1.75784,1.75799,1.75771,1.75784,156.31,False
'2018-08-30T09:25:00',1.75757,1.75768,1.75732,1.75749,159.21,1.75784,1.75793,1.75759,1.75777,173.49,False
'2018-08-30T09:26:00',1.75749,1.75752,1.7572,1.75737,192.11,1.75777,1.75781,1.75748,1.75765,153.18,False
'2018-08-30T09:27:00',1.75737,1.75737,1.75703,1.75725,137.14,1.75763,1.75763,1.75732,1.75755,109.42,False
'2018-08-30T09:28:00',1.75722,1.75726,1.7569,1.75694,194.1,1.75748,1.75759,1.75718,1.75724,142.49,True
'2018-08-30T09:29:00',1.75696,1.75723,1.75689,1.75718,167.45,1.75725,1.75759,1.75718,1.75759,145.71,True
'2018-08-30T09:30:00',1.75718,1.75744,1.75717,1.7573,233.47,1.75762,1.75773,1.75747,1.7576,208.33,True
'2018-08-30T09:31:00',1.75732,1.75764,1.75727,1.75763,221.0,1.7576,1.75793,1.75757,1.75793,216.44,True
'2018-08-30T09:32:00',1.75767,1.75771,1.75746,1.75766,205.87,1.75795,1.75799,1.75775,1.75794,154.8,False
'2018-08-30T09:33:00',1.75764,1.75777,1.75754,1.75764,116.03,1.75789,1.75804,1.7578,1.75791,119.99,False
'2018-08-30T09:34:00',1.75767,1.75771,1.75748,1.75761,105.39,1.75794,1.75799,1.75775,1.75787,124.73,True
'2018-08-30T09:35:00',1.75761,1.75771,1.75758,1.75762,91.92,1.75787,1.75797,1.75786,1.7579,110.05,False
'2018-08-30T09:36:00',1.75761,1.75767,1.75729,1.75732,116.34,1.75792,1.75793,1.75758,1.75763,161.48,False
'2018-08-30T09:37:00',1.75732,1.75734,1.75699,1.75719,172.22,1.75763,1.75765,1.7573,1.7575,174.3,False
'2018-08-30T09:38:00',1.7572,1.75723,1.75697,1.75711,120.32,1.75753,1.75754,1.75721,1.75732,113.67,False
'2018-08-30T09:39:00',1.75713,1.75713,1.75675,1.75681,122.37,1.75732,1.75734,1.75699,1.75701,110.12,True
'2018-08-30T09:40:00',1.75682,1.75702,1.75676,1.75683,147.91,1.75702,1.7572,1.75697,1.75707,136.37,False
'2018-08-30T09:41:00',1.75683,1.75686,1.75664,1.75666,70.55,1.7571,1.7571,1.75685,1.7569,59.0,False
'2018-08-30T09:42:00',1.75667,1.75682,1.75626,1.75634,109.29,1.7569,1.75702,1.75651,1.75665,93.12,False
'2018-08-30T09:43:00',1.75634,1.75635,1.75602,1.75616,180.22,1.75664,1.75665,1.75629,1.75643,162.11,True
'2018-08-30T09:44:00',1.75616,1.75635,1.75614,1.75629,132.97,1.75643,1.75662,1.75641,1.75659,122.24,False
'2018-08-30T09:45:00',1.75632,1.75633,1.75595,1.75618,99.76,1.75661,1.75661,1.75622,1.75646,95.77,False
'2018-08-30T09:46:00',1.75618,1.75618,1.75587,1.75589,147.72,1.75648,1.75648,1.75615,1.75617,157.24,False
'2018-08-30T09:47:00',1.75589,1.756,1.75567,1.75568,138.95,1.75616,1.75623,1.75597,1.75598,146.88,False
'2018-08-30T09:48:00',1.75569,1.75573,1.75544,1.75567,155.77,1.75598,1.75602,1.75569,1.75593,184.72,False
'2018-08-30T09:49:00',1.75567,1.75573,1.75539,1.75542,121.01,1.75595,1.75599,1.75566,1.75571,166.54,True
'2018-08-30T09:50:00',1.75544,1.7559,1.75538,1.7557,164.72,1.75571,1.75622,1.75568,1.75598,225.6,False
'2018-08-30T09:51:00',1.75568,1.75569,1.75554,1.75567,111.56,1.75599,1.75599,1.75582,1.75595,98.5,True
'2018-08-30T09:52:00',1.75566,1.75592,1.75555,1.75581,129.14,1.75592,1.7562,1.75587,1.75613,141.33,False
'2018-08-30T09:53:00',1.75581,1.75581,1.75553,1.75568,143.39,1.75611,1.75611,1.75584,1.75596,122.16,True
'2018-08-30T09:54:00',1.7557,1.75604,1.75542,1.75595,138.41,1.75598,1.75637,1.75572,1.75633,130.72,False
'2018-08-30T09:55:00',1.75594,1.75595,1.75548,1.75549,127.86,1.75628,1.75628,1.75574,1.75575,94.19,False
'2018-08-30T09:56:00',1.75549,1.75557,1.75542,1.75548,116.88,1.75577,1.75584,1.75569,1.75575,73.44,False
'2018-08-30T09:57:00',1.75546,1.75546,1.75515,1.75515,142.85,1.75575,1.75576,1.75545,1.75547,116.92,True
'2018-08-30T09:58:00',1.75526,1.75566,1.75512,1.75562,237.94,1.7555,1.75596,1.75537,1.75591,230.4,False
'2018-08-30T09:59:00',1.75564,1.75575,1.75547,1.75547,154.12,1.75593,1.75605,1.75579,1.75589,159.58,False
'2018-08-30T10:00:00',1.75548,1.7557,1.7554,1.75543,187.47,1.75589,1.75598,1.75566,1.75571,164.21,True
'2018-08-30T10:01:00',1.75542,1.75592,1.75542,1.75568,190.73,1.7557,1.75621,1.7557,1.75592,184.52,True
'2018-08-30T10:02:00',1.75568,1.75595,1.75553,1.75595,188.02,1.75595,1.75625,1.75582,1.75624,197.34,False
'2018-08-30T10:03:00',1.75596,1.756,1.7556,1.75562,128.98,1.75629,1.75629,1.7559,1.75591,141.81,False
'2018-08-30T10:04:00',1.75562,1.75565,1.75535,1.75552,222.25,1.75591,1.75597,1.75563,1.75577,234.1,False
'2018-08-30T10:05:00',1.75554,1.75578,1.75544,1.75544,162.84,1.75578,1.75605,1.75574,1.75574,212.9,True
'2018-08-30T10:06:00',1.75546,1.75591,1.75546,1.75588,143.68,1.75574,1.7562,1.75572,1.75618,185.71,False
'2018-08-30T10:07:00',1.75585,1.7559,1.75575,1.7559,111.0,1.75612,1.75616,1.75599,1.75613,152.25,True
'2018-08-30T10:08:00',1.7559,1.75605,1.75582,1.75595,113.5,1.75616,1.7563,1.75609,1.75624,148.78,True
'2018-08-30T10:09:00',1.75596,1.75621,1.75594,1.7562,134.32,1.75625,1.75647,1.75621,1.75647,156.44,False
'2018-08-30T10:10:00',1.75617,1.75624,1.75597,1.75617,170.64,1.75646,1.75653,1.75625,1.75648,210.91,False
'2018-08-30T10:11:00',1.7562,1.75627,1.75602,1.75611,214.4,1.75649,1.75656,1.7563,1.75641,245.8,True
'2018-08-30T10:12:00',1.75611,1.75627,1.75601,1.75627,144.11,1.7564,1.75658,1.7563,1.75656,183.61,False
'2018-08-30T10:13:00',1.75627,1.75637,1.75588,1.75599,153.67,1.75658,1.75666,1.75616,1.75618,171.41,True
'2018-08-30T10:14:00',1.75599,1.75627,1.7558,1.75619,137.6,1.75622,1.75651,1.75606,1.75642,165.8,False
'2018-08-30T10:15:00',1.75619,1.75624,1.75565,1.75568,132.34,1.75643,1.75649,1.75592,1.75596,158.01,False
'2018-08-30T10:16:00',1.75568,1.75571,1.75534,1.75543,173.94,1.75596,1.75599,1.75562,1.75569,190.44,True
'2018-08-30T10:17:00',1.75544,1.75582,1.75537,1.75582,167.7,1.75577,1.75611,1.75562,1.75607,203.05,True
'2018-08-30T10:18:00',1.75582,1.75598,1.75582,1.75591,93.0,1.75605,1.7562,1.75605,1.75613,124.2,False
'2018-08-30T10:19:00',1.75591,1.75598,1.75555,1.75555,133.19,1.75612,1.75619,1.75578,1.75582,149.98,True
'2018-08-30T10:20:00',1.75555,1.75602,1.75555,1.756,240.95,1.7558,1.75632,1.7558,1.75625,274.02,False
'2018-08-30T10:21:00',1.75597,1.75613,1.75584,1.75599,183.71,1.75623,1.75638,1.75612,1.75625,219.02,False
'2018-08-30T10:22:00',1.75603,1.75609,1.75588,1.7559,149.26,1.7563,1.75641,1.75612,1.75615,175.85,False
'2018-08-30T10:23:00',1.7559,1.75593,1.75565,1.75579,171.76,1.75615,1.75621,1.75593,1.75607,207.45,True
'2018-08-30T10:24:00',1.75575,1.75631,1.7555,1.75591,378.6,1.75607,1.7567,1.7558,1.75622,367.41,False
'2018-08-30T10:25:00',1.75596,1.75596,1.75535,1.75561,292.85,1.75628,1.75628,1.75565,1.75586,290.28,False
'2018-08-30T10:26:00',1.75558,1.75559,1.75506,1.75521,230.35,1.75583,1.75586,1.75532,1.75553,243.83,True
'2018-08-30T10:27:00',1.75522,1.75573,1.75517,1.75566,177.34,1.75553,1.75603,1.75549,1.75598,257.33,True
'2018-08-30T10:28:00',1.75566,1.75581,1.75531,1.75578,129.98,1.75598,1.75611,1.7556,1.7561,170.56,False
'2018-08-30T10:29:00',1.75578,1.75602,1.75506,1.75506,250.26,1.7561,1.75632,1.7555,1.7555,330.66,True
'2018-08-30T10:30:00',1.75506,1.75537,1.75496,1.75523,201.92,1.75547,1.75577,1.75526,1.75555,184.34,True
'2018-08-30T10:31:00',1.75525,1.75566,1.75523,1.75552,151.48,1.75554,1.75595,1.75554,1.75583,160.33,True
'2018-08-30T10:32:00',1.75552,1.7558,1.75551,1.75578,207.95,1.75581,1.75608,1.75581,1.75602,209.28,False
'2018-08-30T10:33:00',1.75575,1.75583,1.75561,1.75568,223.06,1.75602,1.75613,1.75586,1.75594,224.86,True
'2018-08-30T10:34:00',1.75567,1.7558,1.75564,1.75572,208.66,1.75596,1.75607,1.75589,1.756,201.35,True
'2018-08-30T10:35:00',1.75571,1.75578,1.75564,1.75578,129.02,1.756,1.75607,1.75583,1.75604,147.43,True
'2018-08-30T10:36:00',1.75588,1.7562,1.75588,1.75611,178.88,1.7562,1.75647,1.75618,1.75639,212.73,True
'2018-08-30T10:37:00',1.75613,1.75624,1.75604,1.75612,154.2,1.75642,1.75654,1.75634,1.7564,159.08,False
'2018-08-30T10:38:00',1.75616,1.75623,1.7559,1.75604,133.4,1.7564,1.75652,1.7562,1.75626,130.1,True
'2018-08-30T10:39:00',1.75604,1.75637,1.75593,1.75625,218.79,1.75627,1.75663,1.75618,1.75655,216.86,True
'2018-08-30T10:40:00',1.75625,1.7565,1.75624,1.75634,208.26,1.75657,1.75679,1.75651,1.75663,216.65,False
'2018-08-30T10:41:00',1.7564,1.75645,1.75607,1.75608,200.68,1.7567,1.75675,1.75637,1.75637,204.59,True
'2018-08-30T10:42:00',1.75608,1.75632,1.75601,1.75617,227.39,1.75635,1.7566,1.75633,1.75648,237.74,False
'2018-08-30T10:43:00',1.7562,1.75634,1.75591,1.75596,159.94,1.75648,1.75663,1.7562,1.75625,182.34,True
'2018-08-30T10:44:00',1.75596,1.75615,1.75578,1.75608,189.76,1.75625,1.75644,1.75608,1.75638,216.45,False
'2018-08-30T10:45:00',1.75609,1.75616,1.75588,1.75603,224.89,1.75639,1.75646,1.75613,1.75634,185.72,False
'2018-08-30T10:46:00',1.75604,1.75604,1.75584,1.75597,186.29,1.75635,1.75635,1.75613,1.75626,149.04,True
'2018-08-30T10:47:00',1.75595,1.7561,1.75595,1.75602,115.56,1.75625,1.75642,1.75623,1.75632,117.26,False
'2018-08-30T10:48:00',1.75599,1.75601,1.75563,1.75564,197.18,1.75626,1.7563,1.75591,1.75592,172.79,False
'2018-08-30T10:49:00',1.75563,1.75568,1.75499,1.75522,263.97,1.75591,1.75595,1.75526,1.75552,200.63,False
'2018-08-30T10:50:00',1.75522,1.7553,1.75503,1.75507,233.37,1.75552,1.75558,1.75532,1.75537,195.17,False
'2018-08-30T10:51:00',1.75506,1.75518,1.7549,1.75499,139.65,1.75536,1.75544,1.75519,1.75528,125.23,False
'2018-08-30T10:52:00',1.75498,1.75508,1.75485,1.75493,142.1,1.7553,1.75537,1.75514,1.7552,109.19,True
'2018-08-30T10:53:00',1.75493,1.7552,1.75493,1.75517,169.74,1.7552,1.75551,1.7552,1.75545,139.24,True
'2018-08-30T10:54:00',1.75514,1.75532,1.75509,1.7552,155.29,1.75542,1.75561,1.75536,1.75546,130.59,True
'2018-08-30T10:55:00',1.75521,1.75542,1.7551,1.75527,161.65,1.75547,1.75571,1.75536,1.75559,153.34,True
'2018-08-30T10:56:00',1.75521,1.75544,1.75518,1.75535,149.18,1.75555,1.75574,1.75549,1.75564,136.42,True
'2018-08-30T10:57:00',1.75535,1.75553,1.75528,1.75544,123.21,1.75564,1.75583,1.75559,1.75573,113.89,True
'2018-08-30T10:58:00',1.75542,1.75569,1.75542,1.75566,154.37,1.75574,1.75597,1.75574,1.75593,152.95,True
'2018-08-30T10:59:00',1.75567,1.7559,1.7556,1.75574,161.63,1.75594,1.75615,1.75593,1.75611,142.06,True
'2018-08-30T11:00:00',1.75574,1.75591,1.75562,1.75587,168.36,1.75611,1.75622,1.75591,1.75618,130.07,True
'2018-08-30T11:01:00',1.7559,1.75604,1.75576,1.75592,121.67,1.7562,1.75632,1.75606,1.7562,113.13,True
'2018-08-30T11:02:00',1.75592,1.75605,1.75581,1.75596,164.25,1.7562,1.75634,1.7561,1.7562,151.0,False
'2018-08-30T11:03:00',1.75597,1.75597,1.75573,1.75586,172.05,1.7562,1.75624,1.75601,1.75616,162.69,False
'2018-08-30T11:04:00',1.75584,1.75589,1.75559,1.75574,140.31,1.75612,1.75616,1.75589,1.75603,137.1,True
'2018-08-30T11:05:00',1.75576,1.75589,1.75575,1.75584,118.23,1.75603,1.75614,1.75603,1.75614,113.13,True
'2018-08-30T11:06:00',1.75583,1.75597,1.75575,1.75587,156.43,1.75613,1.75621,1.75604,1.75617,162.54,False
'2018-08-30T11:07:00',1.75591,1.75598,1.75561,1.75573,186.8,1.75617,1.75627,1.75588,1.75603,187.52,False
'2018-08-30T11:08:00',1.75573,1.75579,1.7555,1.7555,115.61,1.75603,1.75604,1.75577,1.75577,97.11,True
'2018-08-30T11:09:00',1.75551,1.75567,1.75539,1.75555,137.46,1.75579,1.7559,1.75565,1.75577,116.59,True
'2018-08-30T11:10:00',1.75558,1.75562,1.75538,1.75556,163.09,1.75579,1.75584,1.75566,1.75584,127.42,True
'2018-08-30T11:11:00',1.75556,1.75566,1.75536,1.7556,157.69,1.75584,1.75592,1.75564,1.7559,148.73,True
'2018-08-30T11:12:00',1.75561,1.75569,1.75544,1.75568,164.03,1.75589,1.75598,1.75577,1.75598,179.81,True
'2018-08-30T11:13:00',1.75565,1.75593,1.75555,1.75579,166.43,1.75598,1.75618,1.75586,1.75608,202.01,False
'2018-08-30T11:14:00',1.75576,1.75583,1.75563,1.75572,148.42,1.75604,1.75611,1.75591,1.756,140.49,False
'2018-08-30T11:15:00',1.75574,1.75578,1.75554,1.75555,94.52,1.756,1.75603,1.7558,1.75582,83.91,False
'2018-08-30T11:16:00',1.75555,1.75561,1.75539,1.7554,110.9,1.7558,1.75584,1.75564,1.75571,101.25,False
'2018-08-30T11:17:00',1.7554,1.75559,1.75534,1.75542,142.37,1.75571,1.75584,1.7556,1.75564,126.28,False
'2018-08-30T11:18:00',1.7554,1.75547,1.75488,1.75495,189.0,1.75564,1.75576,1.75514,1.75525,168.86,False
'2018-08-30T11:19:00',1.75494,1.75514,1.75486,1.75486,229.43,1.75523,1.75542,1.75517,1.75518,209.78,True
'2018-08-30T11:20:00',1.75492,1.75505,1.75476,1.75495,179.57,1.75524,1.75535,1.75505,1.75524,175.14,True
'2018-08-30T11:21:00',1.75494,1.75516,1.75483,1.75504,134.39,1.75523,1.75546,1.75512,1.75538,140.98,False
'2018-08-30T11:22:00',1.75502,1.75528,1.75498,1.75499,115.49,1.75535,1.75558,1.75527,1.75528,138.2,False
'2018-08-30T11:23:00',1.75499,1.7551,1.75492,1.75498,121.48,1.75528,1.7554,1.75522,1.75527,100.23,False
'2018-08-30T11:24:00',1.75498,1.75505,1.75483,1.75498,108.88,1.75529,1.75533,1.75512,1.75526,124.95,True
'2018-08-30T11:25:00',1.75496,1.75532,1.75496,1.75525,120.11,1.75525,1.75559,1.75525,1.75554,148.07,False
'2018-08-30T11:26:00',1.75523,1.75527,1.75509,1.75512,115.61,1.75553,1.75556,1.75539,1.75544,136.67,True
'2018-08-30T11:27:00',1.75514,1.75528,1.75503,1.7552,125.77,1.75545,1.75559,1.75534,1.75549,153.53,False
'2018-08-30T11:28:00',1.7552,1.75533,1.75511,1.75519,133.7,1.75549,1.75564,1.75541,1.75548,158.49,False
'2018-08-30T11:29:00',1.75523,1.75527,1.7549,1.75493,163.39,1.75553,1.75554,1.75517,1.75523,172.63,True
'2018-08-30T11:30:00',1.75494,1.75516,1.75491,1.75513,150.13,1.75524,1.75546,1.75519,1.75545,161.51,True
'2018-08-30T11:31:00',1.75511,1.75539,1.75511,1.75523,129.04,1.75543,1.75569,1.75542,1.75555,151.93,True
'2018-08-30T11:32:00',1.75523,1.75542,1.75515,1.75539,123.45,1.75555,1.75571,1.75547,1.7557,142.97,True
'2018-08-30T11:33:00',1.75537,1.75568,1.75534,1.75551,150.96,1.75568,1.756,1.75564,1.75584,196.99,True
'2018-08-30T11:34:00',1.75553,1.75568,1.75529,1.75562,150.99,1.75584,1.75601,1.7556,1.75592,144.43,False
'2018-08-30T11:35:00',1.7556,1.75571,1.75528,1.7554,110.01,1.7559,1.75599,1.75557,1.75568,124.82,False
'2018-08-30T11:36:00',1.75534,1.75538,1.75503,1.75528,168.55,1.75565,1.75569,1.75529,1.75556,181.7,False
'2018-08-30T11:37:00',1.75527,1.75527,1.75509,1.75515,138.63,1.75554,1.75555,1.75539,1.75547,137.42,False
'2018-08-30T11:38:00',1.75514,1.75518,1.75502,1.75514,151.78,1.75543,1.75548,1.75531,1.75544,155.53,False
'2018-08-30T11:39:00',1.75509,1.75512,1.75497,1.75501,121.93,1.75536,1.75543,1.75522,1.75528,118.45,True
'2018-08-30T11:40:00',1.75501,1.75517,1.75491,1.75515,142.78,1.75529,1.75547,1.75519,1.75546,135.91,False
'2018-08-30T11:41:00',1.75515,1.7552,1.755,1.75514,145.88,1.75542,1.75548,1.75529,1.75542,165.52,False
'2018-08-30T11:42:00',1.75513,1.75522,1.75496,1.75509,129.95,1.75542,1.75549,1.75528,1.7554,125.61,True
'2018-08-30T11:43:00',1.75513,1.75533,1.75509,1.75533,108.45,1.75544,1.75563,1.75539,1.75561,119.73,False
'2018-08-30T11:44:00',1.7553,1.75544,1.75507,1.75516,129.09,1.7556,1.75572,1.75537,1.75544,157.6,True
'2018-08-30T11:45:00',1.75513,1.7554,1.75505,1.75517,118.39,1.75543,1.75566,1.75536,1.75546,145.85,True
'2018-08-30T11:46:00',1.75517,1.7553,1.75505,1.75523,107.94,1.75547,1.7556,1.75534,1.75552,86.89,True
'2018-08-30T11:47:00',1.75524,1.75533,1.75513,1.75528,103.42,1.75553,1.75562,1.75542,1.75556,117.21,True
'2018-08-30T11:48:00',1.75527,1.75548,1.75524,1.75541,117.01,1.75556,1.75577,1.75554,1.7557,126.29,False
'2018-08-30T11:49:00',1.7554,1.75553,1.75531,1.75539,127.78,1.7557,1.75583,1.7556,1.75568,138.11,False
'2018-08-30T11:50:00',1.75538,1.7555,1.7552,1.75525,132.7,1.75568,1.75581,1.75555,1.75556,158.75,False
'2018-08-30T11:51:00',1.75525,1.7554,1.75516,1.75519,118.59,1.75556,1.75569,1.75548,1.7555,130.64,True
'2018-08-30T11:52:00',1.75519,1.75532,1.75502,1.75531,102.84,1.7555,1.75561,1.75533,1.7556,136.13,False
'2018-08-30T11:53:00',1.75532,1.75534,1.75499,1.75504,123.62,1.7556,1.75562,1.75528,1.75533,148.91,False
'2018-08-30T11:54:00',1.75503,1.75528,1.7549,1.75492,168.57,1.75532,1.75557,1.7552,1.75521,180.35,False
'2018-08-30T11:55:00',1.75495,1.75504,1.7547,1.75476,86.46,1.75521,1.75528,1.75496,1.75501,86.54,True
'2018-08-30T11:56:00',1.75477,1.75497,1.75463,1.75481,146.04,1.75501,1.75521,1.75486,1.75509,152.33,True
'2018-08-30T11:57:00',1.75482,1.75514,1.7548,1.75499,153.19,1.75507,1.75531,1.75507,1.75523,162.87,False
'2018-08-30T11:58:00',1.75498,1.75506,1.7546,1.7546,167.42,1.75523,1.75535,1.75484,1.75484,133.74,True
'2018-08-30T11:59:00',1.75462,1.75475,1.75455,1.75464,138.59,1.75484,1.75496,1.75473,1.75485,111.49,False
'2018-08-30T12:00:00',1.75459,1.75473,1.75437,1.75437,148.94,1.75485,1.75495,1.75465,1.75467,134.14,False
'2018-08-30T12:01:00',1.75437,1.75441,1.75422,1.75433,159.49,1.75464,1.75471,1.75451,1.75462,132.36,False
'2018-08-30T12:02:00',1.75432,1.75432,1.75412,1.75427,122.24,1.75461,1.75461,1.75439,1.75448,82.62,False
'2018-08-30T12:03:00',1.75427,1.75428,1.75418,1.75418,102.31,1.75448,1.75454,1.75444,1.75448,67.62,True
'2018-08-30T12:04:00',1.75418,1.75441,1.75415,1.7544,168.02,1.75448,1.75472,1.75445,1.75472,160.76,True
'2018-08-30T12:05:00',1.75438,1.75458,1.7542,1.75458,177.42,1.75467,1.75488,1.75449,1.75488,161.97,False
'2018-08-30T12:06:00',1.75461,1.75461,1.7544,1.75454,143.06,1.75491,1.75491,1.75469,1.75484,138.79,False
'2018-08-30T12:07:00',1.75454,1.75458,1.75435,1.75451,186.15,1.75484,1.75488,1.7546,1.75479,159.43,False
'2018-08-30T12:08:00',1.75451,1.75463,1.75442,1.75448,191.78,1.75479,1.75492,1.75465,1.75478,163.84,True
'2018-08-30T12:09:00',1.75445,1.75487,1.75445,1.75484,79.41,1.75476,1.75509,1.75473,1.75508,91.24,False
'2018-08-30T12:10:00',1.75483,1.75485,1.75448,1.75455,135.36,1.75506,1.7551,1.75475,1.75482,142.59,True
'2018-08-30T12:11:00',1.75455,1.75485,1.75455,1.75468,142.34,1.75482,1.7551,1.75482,1.75497,168.57,True
'2018-08-30T12:12:00',1.75466,1.7549,1.75458,1.75483,92.57,1.75495,1.75515,1.75488,1.7551,116.33,True
'2018-08-30T12:13:00',1.75483,1.75494,1.75482,1.75486,117.94,1.75508,1.75522,1.75503,1.75516,144.1,True
'2018-08-30T12:14:00',1.75483,1.75502,1.75479,1.755,123.19,1.75509,1.75529,1.75503,1.75523,120.05,False
'2018-08-30T12:15:00',1.755,1.7551,1.75482,1.75487,131.03,1.75526,1.75536,1.75507,1.75516,127.61,True
'2018-08-30T12:16:00',1.75485,1.75504,1.75474,1.75491,126.67,1.75516,1.75529,1.75501,1.7552,130.46,False
'2018-08-30T12:17:00',1.7549,1.7549,1.75468,1.75481,132.51,1.75515,1.75517,1.75497,1.75511,136.2,True
'2018-08-30T12:18:00',1.75481,1.7549,1.75471,1.75484,111.96,1.75513,1.75517,1.75499,1.75514,102.99,False
'2018-08-30T12:19:00',1.75482,1.75484,1.75467,1.75475,148.69,1.75512,1.75513,1.75494,1.75502,185.66,False
'2018-08-30T12:20:00',1.75477,1.75489,1.75471,1.75472,95.34,1.75503,1.75513,1.75494,1.75496,127.85,True
'2018-08-30T12:21:00',1.75471,1.75498,1.75464,1.75485,103.02,1.75494,1.75525,1.75491,1.75512,112.46,True
'2018-08-30T12:22:00',1.75485,1.75513,1.75461,1.75505,158.29,1.75512,1.75532,1.75488,1.75531,168.99,True
'2018-08-30T12:23:00',1.75505,1.75551,1.75505,1.7554,143.38,1.75534,1.75579,1.75533,1.75569,149.3,True
'2018-08-30T12:24:00',1.7554,1.75583,1.75532,1.75564,92.69,1.75569,1.7561,1.75559,1.75591,99.44,True
'2018-08-30T12:25:00',1.75564,1.75594,1.75561,1.75568,151.14,1.75591,1.7562,1.75588,1.75595,146.23,True
'2018-08-30T12:26:00',1.75568,1.75592,1.75568,1.75587,136.23,1.75595,1.7562,1.75595,1.75616,160.27,False
'2018-08-30T12:27:00',1.75585,1.75599,1.75575,1.75576,149.7,1.75615,1.75628,1.75604,1.75605,168.3,False
'2018-08-30T12:28:00',1.75576,1.75576,1.75554,1.75565,106.44,1.75605,1.75605,1.75586,1.75596,102.22,False
'2018-08-30T12:29:00',1.75565,1.75571,1.75558,1.75563,126.38,1.75596,1.75601,1.75586,1.75593,105.45,False
'2018-08-30T12:30:00',1.75562,1.75573,1.75558,1.75562,120.89,1.75593,1.75602,1.75587,1.75591,110.23,False
'2018-08-30T12:31:00',1.75562,1.75574,1.75555,1.75562,123.69,1.75592,1.75602,1.75584,1.75588,112.87,True
'2018-08-30T12:32:00',1.75562,1.75578,1.75562,1.75565,120.86,1.7559,1.75603,1.7559,1.75594,86.77,True
'2018-08-30T12:33:00',1.75565,1.75597,1.75563,1.75596,154.21,1.75594,1.75627,1.75591,1.75626,127.4,True
'2018-08-30T12:34:00',1.75598,1.75632,1.75598,1.75613,255.38,1.75627,1.7566,1.75626,1.75643,265.83,True
'2018-08-30T12:35:00',1.75613,1.75629,1.75611,1.75627,198.78,1.75642,1.75656,1.75639,1.75656,184.76,True
'2018-08-30T12:36:00',1.7563,1.75639,1.75619,1.75638,122.37,1.75656,1.75656,1.75648,1.75655,122.57,True
'2018-08-30T12:37:00',1.75636,1.75699,1.75635,1.75661,281.5,1.75655,1.75728,1.75655,1.75691,257.48,False
'2018-08-30T12:38:00',1.75652,1.75679,1.75647,1.75661,258.31,1.75681,1.75708,1.75677,1.7569,211.87,False
'2018-08-30T12:39:00',1.7566,1.75663,1.75638,1.75643,243.46,1.75688,1.75694,1.75665,1.7567,175.32,True
'2018-08-30T12:40:00',1.75645,1.75667,1.75619,1.75661,253.02,1.7567,1.75699,1.75647,1.75692,200.63,False
'2018-08-30T12:41:00',1.75661,1.75664,1.75641,1.75648,235.52,1.75692,1.75697,1.7567,1.7568,281.93,False
'2018-08-30T12:42:00',1.7565,1.75662,1.75622,1.75622,232.26,1.7568,1.75692,1.75652,1.75652,235.41,True
'2018-08-30T12:43:00',1.75624,1.7564,1.7562,1.75633,164.44,1.75654,1.75672,1.75649,1.75661,147.47,False
'2018-08-30T12:44:00',1.75634,1.75636,1.75606,1.75613,183.43,1.75662,1.75667,1.75633,1.75643,157.78,True
'2018-08-30T12:45:00',1.75614,1.75632,1.75605,1.75618,202.95,1.75642,1.75663,1.75635,1.75649,166.21,True
'2018-08-30T12:46:00',1.75619,1.75642,1.75603,1.75627,189.23,1.7565,1.75672,1.75632,1.75654,158.56,True
'2018-08-30T12:47:00',1.75627,1.75656,1.75621,1.75644,182.98,1.75656,1.75685,1.75647,1.75676,191.05,False
'2018-08-30T12:48:00',1.75645,1.75658,1.75637,1.75643,150.49,1.75674,1.75685,1.75664,1.7567,157.68,False
'2018-08-30T12:49:00',1.75643,1.7565,1.75628,1.75639,150.66,1.7567,1.75679,1.75657,1.75668,172.12,True
'2018-08-30T12:50:00',1.75639,1.75668,1.75636,1.7565,208.53,1.75668,1.75699,1.75665,1.7568,287.86,True
'2018-08-30T12:51:00',1.75646,1.7568,1.75641,1.75651,213.54,1.75679,1.7571,1.75672,1.75681,239.37,False
'2018-08-30T12:52:00',1.75651,1.75658,1.75629,1.75637,137.51,1.75679,1.7569,1.75657,1.75666,120.86,False
'2018-08-30T12:53:00',1.75637,1.75641,1.75613,1.7562,139.08,1.75666,1.75671,1.75643,1.75649,115.32,True
'2018-08-30T12:54:00',1.75621,1.75646,1.75614,1.75636,139.3,1.75649,1.75671,1.75643,1.75662,138.3,True
'2018-08-30T12:55:00',1.75631,1.75664,1.75631,1.75664,142.99,1.75663,1.75696,1.75662,1.75696,134.32,False
'2018-08-30T12:56:00',1.75662,1.75665,1.75617,1.7563,175.02,1.75694,1.75694,1.75647,1.7566,133.03,False
'2018-08-30T12:57:00',1.7563,1.75632,1.75601,1.75611,204.69,1.7566,1.75662,1.7563,1.75642,152.32,True
'2018-08-30T12:58:00',1.75613,1.75655,1.75613,1.75651,200.04,1.75643,1.75684,1.75643,1.7568,192.34,False
'2018-08-30T12:59:00',1.7565,1.75655,1.75626,1.75638,119.6,1.7568,1.75682,1.75657,1.75669,147.42,False
'2018-08-30T13:00:00',1.75637,1.75637,1.75603,1.75607,136.69,1.75666,1.75666,1.75633,1.75638,120.96,False
'2018-08-30T13:01:00',1.75607,1.7561,1.75571,1.75575,136.35,1.75636,1.75642,1.756,1.75605,112.61,True
'2018-08-30T13:02:00',1.75578,1.75607,1.75575,1.7559,170.89,1.75607,1.75635,1.75605,1.75615,138.84,False
'2018-08-30T13:03:00',1.7559,1.75608,1.75586,1.75586,134.99,1.75616,1.75631,1.75608,1.75612,98.5,True
'2018-08-30T13:04:00',1.75584,1.75599,1.75583,1.75596,99.11,1.75612,1.75627,1.75608,1.75624,82.15,False
'2018-08-30T13:05:00',1.75596,1.75605,1.75588,1.75594,166.39,1.75624,1.75633,1.75615,1.75624,150.28,True
'2018-08-30T13:06:00',1.75593,1.75603,1.75588,1.75595,171.47,1.75624,1.75632,1.75618,1.75625,137.86,False
'2018-08-30T13:07:00',1.75595,1.75614,1.7559,1.75595,220.09,1.75622,1.75645,1.75619,1.75623,176.77,True
'2018-08-30T13:08:00',1.75592,1.75608,1.75582,1.75604,229.71,1.75619,1.75638,1.7561,1.75633,178.75,False
'2018-08-30T13:09:00',1.75604,1.75607,1.75582,1.75593,281.33,1.75632,1.75636,1.75611,1.75624,204.13,False
'2018-08-30T13:10:00',1.75592,1.75597,1.75574,1.75574,236.49,1.75621,1.75627,1.75603,1.75603,178.09,False
'2018-08-30T13:11:00',1.75572,1.7558,1.75524,1.7553,232.8,1.75603,1.7561,1.75554,1.75561,167.62,True
'2018-08-30T13:12:00',1.7553,1.75551,1.75524,1.75537,197.89,1.75561,1.75581,1.75553,1.75567,175.49,False
'2018-08-30T13:13:00',1.75536,1.75541,1.75475,1.75495,197.96,1.75566,1.7557,1.75506,1.75523,182.81,False
'2018-08-30T13:14:00',1.75495,1.7551,1.75474,1.75474,146.7,1.75522,1.75538,1.75502,1.75502,185.9,True
'2018-08-30T13:15:00',1.75472,1.75505,1.75465,1.75477,136.6,1.75498,1.7553,1.75488,1.7551,148.98,True
'2018-08-30T13:16:00',1.75482,1.75496,1.75448,1.75496,164.24,1.75512,1.75528,1.75479,1.75528,190.89,True
'2018-08-30T13:17:00',1.75491,1.75512,1.75465,1.75512,164.88,1.75523,1.7554,1.75495,1.7554,168.52,False
'2018-08-30T13:18:00',1.75511,1.75514,1.75484,1.75514,116.24,1.75538,1.75538,1.75505,1.75535,140.41,False
'2018-08-30T13:19:00',1.75514,1.75517,1.75483,1.75484,164.02,1.75538,1.75539,1.75505,1.75511,191.17,True
'2018-08-30T13:20:00',1.75484,1.75491,1.75462,1.75487,219.52,1.75512,1.75517,1.7549,1.75516,210.71,False
'2018-08-30T13:21:00',1.75485,1.75505,1.75481,1.75484,153.79,1.75514,1.75527,1.7551,1.75514,167.99,False
'2018-08-30T13:22:00',1.75488,1.75492,1.75432,1.75435,269.71,1.75513,1.75519,1.75461,1.75466,233.49,True
'2018-08-30T13:23:00',1.75435,1.75482,1.75435,1.75479,152.22,1.75466,1.75513,1.75466,1.75511,157.01,True
'2018-08-30T13:24:00',1.75483,1.75493,1.75473,1.75488,72.78,1.75512,1.75522,1.75503,1.75518,80.83,False
'2018-08-30T13:25:00',1.75476,1.75484,1.75468,1.75472,102.87,1.75506,1.75512,1.75497,1.75504,115.2,False
'2018-08-30T13:26:00',1.75472,1.75485,1.75468,1.7547,121.01,1.75504,1.75514,1.75499,1.75501,119.35,False
'2018-08-30T13:27:00',1.75468,1.75484,1.75466,1.75466,107.16,1.75499,1.75515,1.75497,1.75497,97.66,True
'2018-08-30T13:28:00',1.75467,1.75481,1.75459,1.75474,125.46,1.75498,1.75507,1.75488,1.75495,135.81,False
'2018-08-30T13:29:00',1.75471,1.75474,1.75462,1.7547,80.82,1.75494,1.755,1.75487,1.75497,85.8,False
'2018-08-30T13:30:00',1.75469,1.7547,1.75456,1.75465,115.08,1.75498,1.75498,1.75484,1.75491,130.71,True
'2018-08-30T13:31:00',1.75465,1.75467,1.75452,1.75467,86.33,1.75493,1.75496,1.75482,1.75495,118.75,False
'2018-08-30T13:32:00',1.75465,1.75466,1.75449,1.75457,109.95,1.75495,1.75496,1.75478,1.75485,127.52,True
'2018-08-30T13:33:00',1.75453,1.75481,1.75446,1.75472,122.78,1.75481,1.75512,1.75478,1.75501,147.01,False
'2018-08-30T13:34:00',1.75472,1.75473,1.75421,1.75425,125.61,1.75501,1.75501,1.75449,1.75455,118.75,True
'2018-08-30T13:35:00',1.75425,1.7547,1.75425,1.75465,115.59,1.75454,1.755,1.75454,1.75495,129.64,True
'2018-08-30T13:36:00',1.75468,1.75481,1.75461,1.75471,92.15,1.75498,1.75511,1.75491,1.755,115.35,False
'2018-08-30T13:37:00',1.75471,1.75485,1.75457,1.7546,96.27,1.755,1.75514,1.75488,1.7549,100.32,True
'2018-08-30T13:38:00',1.7546,1.75483,1.75459,1.75482,93.8,1.75492,1.75514,1.75488,1.75514,100.21,False
'2018-08-30T13:39:00',1.75483,1.75493,1.75479,1.75481,73.82,1.75514,1.75525,1.75509,1.75511,67.65,False
'2018-08-30T13:40:00',1.75484,1.75498,1.7545,1.7545,131.05,1.75511,1.75521,1.75479,1.75479,133.61,False
'2018-08-30T13:41:00',1.75449,1.75455,1.75416,1.75421,148.39,1.75479,1.75484,1.75442,1.75448,172.46,False
'2018-08-30T13:42:00',1.75422,1.75435,1.75395,1.75417,156.68,1.75449,1.7546,1.75421,1.75446,181.95,False
'2018-08-30T13:43:00',1.75417,1.75431,1.75402,1.75411,171.04,1.75444,1.75462,1.75431,1.7544,153.32,False
'2018-08-30T13:44:00',1.75411,1.75421,1.75401,1.75405,194.84,1.75442,1.7545,1.75429,1.75434,179.57,False
'2018-08-30T13:45:00',1.75407,1.75407,1.75379,1.7538,138.42,1.75434,1.75434,1.75409,1.75409,133.8,True
'2018-08-30T13:46:00',1.75379,1.754,1.75368,1.754,160.97,1.75409,1.75431,1.75398,1.75429,173.4,False
'2018-08-30T13:47:00',1.75399,1.75401,1.7538,1.7539,136.64,1.75431,1.75431,1.75401,1.75419,134.53,True
'2018-08-30T13:48:00',1.7539,1.75419,1.75378,1.75419,125.96,1.75419,1.75449,1.75409,1.75449,143.33,False
'2018-08-30T13:49:00',1.75419,1.75424,1.7539,1.7539,141.74,1.75449,1.7545,1.75413,1.75413,156.22,False
'2018-08-30T13:50:00',1.75394,1.75397,1.75383,1.75384,103.0,1.75415,1.75419,1.75405,1.75411,113.92,True
'2018-08-30T13:51:00',1.75384,1.754,1.75378,1.75399,102.0,1.7541,1.7542,1.75396,1.7542,108.62,False
'2018-08-30T13:52:00',1.754,1.754,1.7538,1.75388,77.0,1.75419,1.75422,1.754,1.75409,80.68,False
'2018-08-30T13:53:00',1.75389,1.75394,1.75365,1.75379,108.5,1.75409,1.75413,1.75384,1.754,124.55,False
'2018-08-30T13:54:00',1.75382,1.75392,1.75371,1.75371,113.0,1.754,1.7541,1.75395,1.754,136.37,True
'2018-08-30T13:55:00',1.75371,1.75389,1.7537,1.75382,117.0,1.75401,1.75407,1.75388,1.75406,140.99,True
'2018-08-30T13:56:00',1.75386,1.75393,1.75369,1.75384,115.75,1.75403,1.75419,1.75393,1.75415,135.45,False
'2018-08-30T13:57:00',1.75385,1.75386,1.75362,1.75363,102.37,1.75413,1.75415,1.7539,1.7539,113.16,True
'2018-08-30T13:58:00',1.75363,1.75391,1.75361,1.75387,102.61,1.75389,1.7542,1.75389,1.75419,125.46,True
'2018-08-30T13:59:00',1.75386,1.75396,1.75374,1.75384,126.14,1.75415,1.75432,1.75402,1.75426,151.79,False
'2018-08-30T14:00:00',1.75383,1.75404,1.75366,1.75373,149.59,1.75424,1.75439,1.75396,1.75399,165.03,False
'2018-08-30T14:01:00',1.75373,1.75401,1.75365,1.75372,127.1,1.75399,1.75429,1.75396,1.75401,164.47,True
'2018-08-30T14:02:00',1.75372,1.75403,1.75371,1.75392,101.02,1.75403,1.75433,1.75402,1.75421,117.13,False
'2018-08-30T14:03:00',1.75389,1.754,1.75377,1.75386,215.85,1.75419,1.75427,1.75407,1.75415,209.58,True
'2018-08-30T14:04:00',1.75384,1.75426,1.75384,1.75406,201.89,1.75413,1.75456,1.75413,1.75436,198.21,True
'2018-08-30T14:05:00',1.75405,1.75426,1.75399,1.75421,162.36,1.75435,1.75455,1.75429,1.7545,202.36,False
'2018-08-30T14:06:00',1.75419,1.75419,1.75381,1.75405,153.36,1.75449,1.75449,1.75413,1.75435,157.09,False
'2018-08-30T14:07:00',1.75405,1.75408,1.75383,1.75388,160.35,1.75433,1.75437,1.75412,1.75416,162.43,True
'2018-08-30T14:08:00',1.75388,1.75403,1.75386,1.75396,128.39,1.75416,1.75433,1.75416,1.75425,138.54,False
'2018-08-30T14:09:00',1.75394,1.75394,1.75365,1.75378,78.75,1.75425,1.75425,1.75397,1.75406,86.53,True
'2018-08-30T14:10:00',1.75374,1.75387,1.75354,1.75377,195.26,1.75405,1.75418,1.75382,1.75408,198.44,True
'2018-08-30T14:11:00',1.75377,1.75387,1.75358,1.75387,136.46,1.75408,1.75415,1.75388,1.75413,134.25,False
'2018-08-30T14:12:00',1.75387,1.75396,1.75356,1.75365,118.02,1.75416,1.75424,1.75386,1.75395,141.9,False
'2018-08-30T14:13:00',1.75365,1.7537,1.75318,1.75345,144.44,1.75394,1.75396,1.75347,1.75376,116.35,False
'2018-08-30T14:14:00',1.75345,1.75363,1.75334,1.75339,166.53,1.75376,1.75394,1.75362,1.75366,138.82,True
'2018-08-30T14:15:00',1.75339,1.75357,1.75331,1.75343,149.51,1.75365,1.75383,1.75358,1.75372,124.12,True
'2018-08-30T14:16:00',1.75343,1.75375,1.75343,1.75365,173.52,1.7537,1.75405,1.7537,1.75395,129.08,False
'2018-08-30T14:17:00',1.75365,1.75376,1.75355,1.75359,202.29,1.75398,1.75407,1.75378,1.75387,157.47,True
'2018-08-30T14:18:00',1.75358,1.75391,1.75358,1.75387,160.61,1.75387,1.7542,1.75385,1.75416,128.44,True
'2018-08-30T14:19:00',1.75387,1.75415,1.75379,1.75405,96.72,1.75415,1.7544,1.75403,1.75429,105.57,True
'2018-08-30T14:20:00',1.75397,1.75414,1.75384,1.75412,183.55,1.75426,1.75441,1.75414,1.75441,193.17,False
'2018-08-30T14:21:00',1.75412,1.7542,1.75377,1.75389,142.41,1.75442,1.75448,1.75409,1.75419,147.88,False
'2018-08-30T14:22:00',1.75387,1.75398,1.75366,1.75371,132.14,1.75415,1.75427,1.75394,1.754,125.95,False
'2018-08-30T14:23:00',1.7537,1.75395,1.75362,1.75363,138.51,1.75399,1.75425,1.75388,1.75388,149.94,False
'2018-08-30T14:24:00',1.75362,1.75362,1.7532,1.75323,148.86,1.75388,1.7539,1.7535,1.7535,137.35,True
'2018-08-30T14:25:00',1.75325,1.75345,1.75323,1.75324,162.67,1.75352,1.75377,1.75348,1.75354,161.23,True
'2018-08-30T14:26:00',1.75323,1.75339,1.75313,1.75339,73.05,1.75352,1.75369,1.75345,1.75369,66.9,True
'2018-08-30T14:27:00',1.75342,1.75345,1.75315,1.75341,136.87,1.75374,1.75377,1.75344,1.75372,164.86,True
'2018-08-30T14:28:00',1.75338,1.75358,1.75331,1.75348,136.56,1.7537,1.75384,1.75361,1.75379,137.6,False
'2018-08-30T14:29:00',1.75343,1.75355,1.75297,1.75317,177.1,1.75374,1.754,1.75352,1.75389,189.3,True
'2018-08-30T14:30:00',1.75317,1.75393,1.75316,1.75366,170.79,1.75389,1.75423,1.7537,1.75394,179.92,False
'2018-08-30T14:31:00',1.75364,1.75367,1.75333,1.75362,157.31,1.75395,1.75397,1.7536,1.75392,128.72,False
'2018-08-30T14:32:00',1.75363,1.75365,1.75329,1.75356,160.39,1.75395,1.75395,1.75359,1.75382,157.09,True
'2018-08-30T14:33:00',1.75356,1.75381,1.7534,1.75374,213.24,1.75383,1.75409,1.75368,1.75401,197.22,True
'2018-08-30T14:34:00',1.75376,1.75397,1.75353,1.75386,200.93,1.75403,1.75428,1.75381,1.75415,165.04,False
'2018-08-30T14:35:00',1.75385,1.75387,1.75337,1.75376,280.21,1.75414,1.75416,1.75367,1.75403,188.28,False
'2018-08-30T14:36:00',1.75377,1.75379,1.75354,1.75354,196.01,1.75401,1.75407,1.75387,1.75388,185.61,True
'2018-08-30T14:37:00',1.75356,1.75374,1.75341,1.75374,129.61,1.75388,1.75408,1.75375,1.75406,119.14,True
'2018-08-30T14:38:00',1.75373,1.75383,1.75364,1.75376,188.75,1.75405,1.75414,1.75397,1.75409,189.36,False
'2018-08-30T14:39:00',1.75377,1.75381,1.75349,1.75359,176.14,1.75407,1.75412,1.7538,1.75386,154.06,True
'2018-08-30T14:40:00',1.7536,1.75366,1.75348,1.75363,157.1,1.75386,1.75398,1.75372,1.75395,190.08,True
'2018-08-30T14:41:00',1.75365,1.75397,1.75363,1.75394,163.7,1.75391,1.75421,1.7539,1.7542,172.25,True
'2018-08-30T14:42:00',1.75396,1.75431,1.75364,1.75419,156.72,1.7542,1.75455,1.75391,1.75446,181.37,False
'2018-08-30T14:43:00',1.75419,1.75419,1.75394,1.75404,122.71,1.75444,1.75444,1.75418,1.75429,140.93,False
'2018-08-30T14:44:00',1.75402,1.75415,1.7538,1.75397,148.61,1.75429,1.75439,1.75406,1.75419,169.68,True
'2018-08-30T14:45:00',1.75398,1.75454,1.75396,1.75444,141.11,1.75423,1.75479,1.75419,1.75464,163.4,True
'2018-08-30T14:46:00',1.75444,1.75486,1.7544,1.75478,168.59,1.75463,1.75506,1.7546,1.75505,175.19,True
'2018-08-30T14:47:00',1.75481,1.75487,1.75465,1.75484,170.68,1.75505,1.75515,1.75495,1.75514,162.34,False
'2018-08-30T14:48:00',1.75484,1.75487,1.75472,1.75476,139.66,1.75516,1.75517,1.75498,1.75502,144.12,False
'2018-08-30T14:49:00',1.75478,1.75489,1.7546,1.75467,149.7,1.75502,1.75514,1.7549,1.75497,151.0,True
'2018-08-30T14:50:00',1.75464,1.75498,1.75449,1.75496,147.6,1.75496,1.75519,1.75476,1.75518,162.1,False
'2018-08-30T14:51:00',1.75493,1.75502,1.75468,1.75477,208.82,1.75514,1.7553,1.75496,1.75506,217.79,False
'2018-08-30T14:52:00',1.75475,1.755,1.75467,1.75471,136.64,1.75504,1.75526,1.75494,1.75498,149.75,False
'2018-08-30T14:53:00',1.7547,1.75477,1.75448,1.75448,141.04,1.75498,1.75502,1.75477,1.7548,140.57,False
'2018-08-30T14:54:00',1.75448,1.7546,1.75423,1.75426,133.1,1.7548,1.7549,1.75454,1.75455,133.31,True
'2018-08-30T14:55:00',1.75427,1.75451,1.75419,1.75433,174.81,1.75456,1.75476,1.75449,1.75461,183.32,False
'2018-08-30T14:56:00',1.75433,1.7544,1.75408,1.75428,266.75,1.75461,1.75467,1.75434,1.75457,266.31,False
'2018-08-30T14:57:00',1.75428,1.75436,1.75398,1.75417,238.4,1.75457,1.75462,1.75426,1.75442,283.26,False
'2018-08-30T14:58:00',1.75417,1.75426,1.75382,1.7539,244.57,1.7544,1.75452,1.75412,1.75418,268.11,False
'2018-08-30T14:59:00',1.7539,1.75411,1.75363,1.75369,249.97,1.75417,1.75438,1.75392,1.75394,284.9,True
'2018-08-30T15:00:00',1.75372,1.75451,1.75354,1.75428,290.59,1.75398,1.75472,1.75384,1.75458,311.65,True
'2018-08-30T15:01:00',1.75428,1.75451,1.75411,1.7543,212.89,1.75458,1.75474,1.75436,1.75456,261.17,False
'2018-08-30T15:02:00',1.75428,1.75444,1.75379,1.75388,289.81,1.75458,1.75465,1.75404,1.75417,277.44,True
'2018-08-30T15:03:00',1.75388,1.75395,1.75374,1.75389,180.1,1.75419,1.75424,1.754,1.75416,201.74,False
'2018-08-30T15:04:00',1.75383,1.7539,1.75348,1.75357,273.87,1.75411,1.75417,1.75373,1.75381,325.32,False
'2018-08-30T15:05:00',1.75355,1.75355,1.75239,1.75281,410.57,1.7538,1.7538,1.75272,1.75309,510.17,True
'2018-08-30T15:06:00',1.75275,1.75304,1.75247,1.75288,304.55,1.75297,1.75332,1.75273,1.75316,314.92,True
'2018-08-30T15:07:00',1.75286,1.75363,1.75284,1.75323,312.95,1.75309,1.75391,1.75306,1.75353,310.35,True
'2018-08-30T15:08:00',1.75322,1.75383,1.75322,1.75364,235.63,1.75351,1.75413,1.75351,1.75394,245.11,False
'2018-08-30T15:09:00',1.75365,1.75378,1.75347,1.75356,220.73,1.75393,1.75408,1.7537,1.75386,242.09,True
'2018-08-30T15:10:00',1.75355,1.75366,1.75334,1.75361,202.33,1.75385,1.75395,1.75362,1.75388,220.53,False
'2018-08-30T15:11:00',1.75359,1.75369,1.75307,1.75314,216.26,1.75388,1.75398,1.75333,1.75341,206.87,False
'2018-08-30T15:12:00',1.75313,1.75313,1.75277,1.75282,204.27,1.7534,1.7534,1.75306,1.75308,195.78,False
'2018-08-30T15:13:00',1.75282,1.75289,1.75264,1.75272,184.31,1.75308,1.75313,1.75291,1.75301,211.34,True
'2018-08-30T15:14:00',1.75275,1.75313,1.75266,1.75309,178.38,1.75301,1.75338,1.75292,1.75338,161.06,False
'2018-08-30T15:15:00',1.75309,1.75323,1.75292,1.75304,243.72,1.75337,1.75353,1.75317,1.75331,277.08,False
'2018-08-30T15:16:00',1.75304,1.75321,1.75167,1.75169,246.61,1.75332,1.75352,1.75193,1.75193,216.05,False
'2018-08-30T15:17:00',1.75169,1.7519,1.75132,1.75145,247.33,1.75194,1.75218,1.75159,1.75174,238.86,True
'2018-08-30T15:18:00',1.75145,1.75156,1.75132,1.75149,194.69,1.75173,1.75187,1.75158,1.75178,255.86,True
'2018-08-30T15:19:00',1.75149,1.75173,1.75135,1.75165,219.18,1.75178,1.75204,1.75164,1.75198,235.37,True
'2018-08-30T15:20:00',1.75163,1.75215,1.75152,1.75207,197.82,1.75194,1.75245,1.7518,1.75239,193.14,True
'2018-08-30T15:21:00',1.75207,1.75246,1.75207,1.75226,174.42,1.75239,1.75277,1.75237,1.75257,225.69,True
'2018-08-30T15:22:00',1.75224,1.75239,1.75219,1.75228,180.58,1.75258,1.7527,1.75246,1.75259,225.37,False
'2018-08-30T15:23:00',1.75228,1.75241,1.75196,1.75205,236.49,1.75258,1.75271,1.75226,1.75233,249.55,True
'2018-08-30T15:24:00',1.75205,1.75237,1.75192,1.75212,212.83,1.75233,1.75267,1.75221,1.75241,206.55,False
'2018-08-30T15:25:00',1.75208,1.75217,1.75165,1.75166,210.41,1.75239,1.75249,1.75192,1.75194,193.69,False
'2018-08-30T15:26:00',1.75165,1.75171,1.75124,1.75129,185.76,1.75195,1.75201,1.7515,1.75156,185.82,True
'2018-08-30T15:27:00',1.75131,1.7518,1.75126,1.75179,197.76,1.75156,1.75211,1.75156,1.75207,198.69,False
'2018-08-30T15:28:00',1.75179,1.75189,1.75154,1.7517,185.14,1.75207,1.75218,1.75184,1.752,194.12,True
'2018-08-30T15:29:00',1.7517,1.75185,1.75165,1.75175,181.01,1.752,1.75215,1.75197,1.75207,187.7,True
'2018-08-30T15:30:00',1.75178,1.752,1.75159,1.75196,209.29,1.75207,1.7523,1.7519,1.75226,231.5,False
'2018-08-30T15:31:00',1.75196,1.75206,1.75094,1.75129,365.82,1.75225,1.75236,1.75122,1.75156,431.82,False
'2018-08-30T15:32:00',1.75129,1.75143,1.75087,1.75128,321.03,1.7516,1.7517,1.75118,1.75155,400.3,True
'2018-08-30T15:33:00',1.7513,1.75197,1.75112,1.75193,246.42,1.75156,1.7522,1.7514,1.75215,305.65,True
'2018-08-30T15:34:00',1.75193,1.7521,1.75176,1.75193,299.44,1.75214,1.75237,1.75203,1.75221,375.24,True
'2018-08-30T15:35:00',1.75195,1.75235,1.75183,1.75234,256.87,1.7522,1.75259,1.75214,1.75255,304.46,True
'2018-08-30T15:36:00',1.75234,1.75278,1.7523,1.75244,198.34,1.75255,1.75308,1.75253,1.75271,263.56,False
'2018-08-30T15:37:00',1.75246,1.75246,1.75209,1.75237,228.71,1.75273,1.75275,1.75237,1.75265,268.36,False
'2018-08-30T15:38:00',1.75237,1.75249,1.75203,1.75236,224.88,1.75264,1.75277,1.75233,1.75264,245.87,True
'2018-08-30T15:39:00',1.75238,1.75271,1.75229,1.75267,204.88,1.75264,1.753,1.75255,1.75294,254.75,True
'2018-08-30T15:40:00',1.75268,1.75294,1.75243,1.75292,270.42,1.75295,1.75322,1.75267,1.7532,284.71,True
'2018-08-30T15:41:00',1.75294,1.75319,1.7529,1.75295,195.58,1.7532,1.75342,1.75316,1.75322,247.42,True
'2018-08-30T15:42:00',1.75295,1.75342,1.75295,1.75335,228.01,1.75322,1.75366,1.75322,1.75362,237.83,False
'2018-08-30T15:43:00',1.75332,1.75345,1.75305,1.75305,192.98,1.75359,1.75374,1.75331,1.75334,167.87,False
'2018-08-30T15:44:00',1.75309,1.7531,1.75252,1.75272,230.66,1.75335,1.75339,1.75283,1.75302,189.35,True
'2018-08-30T15:45:00',1.75273,1.75307,1.75254,1.75305,184.75,1.75298,1.75337,1.75285,1.75333,172.66,False
'2018-08-30T15:46:00',1.75306,1.75306,1.75283,1.75298,189.01,1.75335,1.75335,1.75307,1.7533,194.95,True
'2018-08-30T15:47:00',1.753,1.75314,1.75289,1.753,178.47,1.7533,1.75344,1.75317,1.75331,179.76,True
'2018-08-30T15:48:00',1.75302,1.75308,1.75283,1.75307,221.55,1.75331,1.75338,1.7531,1.75336,218.94,True
'2018-08-30T15:49:00',1.75306,1.75347,1.75305,1.75335,248.67,1.75337,1.75376,1.75331,1.75364,261.5,True
'2018-08-30T15:50:00',1.75331,1.7537,1.75322,1.75363,177.97,1.75362,1.75393,1.75353,1.75393,212.39,False
'2018-08-30T15:51:00',1.75363,1.75382,1.75354,1.75355,196.48,1.75391,1.75404,1.75376,1.75377,190.72,False
'2018-08-30T15:52:00',1.75358,1.75363,1.75314,1.75315,178.27,1.75379,1.75388,1.75345,1.75345,195.84,False
'2018-08-30T15:53:00',1.75315,1.75321,1.75296,1.75297,179.24,1.75345,1.75349,1.75323,1.75323,191.07,False
'2018-08-30T15:54:00',1.75295,1.75321,1.75273,1.75281,210.6,1.75322,1.75346,1.753,1.75311,234.5,False
'2018-08-30T15:55:00',1.75279,1.75291,1.75264,1.75267,202.79,1.75309,1.7532,1.75294,1.75301,247.96,True
'2018-08-30T15:56:00',1.75266,1.75279,1.75252,1.75274,216.44,1.753,1.7531,1.75281,1.75305,310.42,True
'2018-08-30T15:57:00',1.75274,1.75295,1.75254,1.75282,201.86,1.75305,1.75325,1.7528,1.75312,268.37,False
'2018-08-30T15:58:00',1.75283,1.75312,1.75263,1.75263,227.59,1.75312,1.75341,1.75293,1.75293,277.64,False
'2018-08-30T15:59:00',1.75262,1.75282,1.7523,1.75256,245.27,1.75294,1.75299,1.75257,1.75286,322.22,True
'2018-08-30T16:00:00',1.75256,1.75293,1.75251,1.7526,227.84,1.75286,1.75318,1.75283,1.75288,258.05,False
'2018-08-30T16:01:00',1.75261,1.75294,1.75252,1.75253,203.3,1.75292,1.75323,1.75282,1.75285,242.2,True
'2018-08-30T16:02:00',1.75254,1.75279,1.75254,1.75277,197.89,1.75286,1.7531,1.75285,1.75309,234.63,False
'2018-08-30T16:03:00',1.75277,1.75284,1.75173,1.75201,200.95,1.75309,1.75313,1.75197,1.75233,205.41,False
'2018-08-30T16:04:00',1.75176,1.75189,1.75158,1.75165,198.17,1.75201,1.75219,1.75183,1.75195,184.19,True
'2018-08-30T16:05:00',1.75167,1.75198,1.75167,1.75186,143.81,1.75192,1.75226,1.75192,1.75211,166.49,True
'2018-08-30T16:06:00',1.75186,1.75203,1.75169,1.75203,122.26,1.75215,1.75233,1.75199,1.75233,136.74,False
'2018-08-30T16:07:00',1.75201,1.75204,1.75173,1.75194,217.06,1.75231,1.75234,1.75204,1.75223,195.28,False
'2018-08-30T16:08:00',1.75192,1.75194,1.75176,1.75186,151.4,1.75222,1.75222,1.75207,1.75214,153.51,True
'2018-08-30T16:09:00',1.75185,1.7522,1.75185,1.75209,171.25,1.75213,1.75249,1.75213,1.75237,168.96,True
'2018-08-30T16:10:00',1.75207,1.75228,1.75197,1.75211,169.4,1.75237,1.75257,1.75224,1.75242,197.41,False
'2018-08-30T16:11:00',1.75211,1.7523,1.75198,1.75198,216.14,1.7524,1.75257,1.75226,1.7523,221.09,False
'2018-08-30T16:12:00',1.75199,1.75214,1.75192,1.75192,169.2,1.75231,1.75244,1.75222,1.75223,158.9,True
'2018-08-30T16:13:00',1.75193,1.75224,1.75189,1.75213,98.54,1.75223,1.75255,1.75218,1.75241,117.18,False
'2018-08-30T16:14:00',1.75212,1.75233,1.75188,1.75214,134.09,1.75241,1.75261,1.75213,1.75238,137.0,True
'2018-08-30T16:15:00',1.75215,1.75227,1.75203,1.75216,231.75,1.75235,1.75253,1.75226,1.75237,195.33,False
'2018-08-30T16:16:00',1.75215,1.75241,1.75208,1.75208,206.13,1.75237,1.75262,1.75228,1.75231,184.24,False
'2018-08-30T16:17:00',1.75209,1.75218,1.75188,1.75192,177.64,1.75231,1.75242,1.75214,1.75218,158.11,True
'2018-08-30T16:18:00',1.75192,1.75223,1.75185,1.75216,221.08,1.75218,1.75254,1.75209,1.75245,214.73,False
'2018-08-30T16:19:00',1.75213,1.75236,1.75193,1.75203,210.71,1.75241,1.75266,1.75221,1.75234,203.43,False
'2018-08-30T16:20:00',1.75206,1.75209,1.7518,1.75185,220.56,1.75236,1.75239,1.75207,1.75214,248.45,True
'2018-08-30T16:21:00',1.75185,1.75199,1.75163,1.75196,205.33,1.75214,1.75228,1.75194,1.75228,194.74,False
'2018-08-30T16:22:00',1.75198,1.75201,1.7515,1.75174,169.62,1.75228,1.75231,1.75174,1.752,181.62,True
'2018-08-30T16:23:00',1.75173,1.7519,1.75143,1.75184,237.57,1.75201,1.7522,1.75176,1.75213,282.36,False
'2018-08-30T16:24:00',1.75186,1.75193,1.7516,1.75169,212.35,1.75215,1.75217,1.7519,1.75199,194.57,False
'2018-08-30T16:25:00',1.75172,1.75176,1.75147,1.75149,176.79,1.75201,1.75204,1.75176,1.75179,156.34,True
'2018-08-30T16:26:00',1.75147,1.75165,1.75143,1.75156,157.89,1.75179,1.75194,1.75173,1.75186,144.73,True
'2018-08-30T16:27:00',1.75158,1.7518,1.75144,1.75177,205.17,1.75185,1.75211,1.75174,1.75209,187.42,False
'2018-08-30T16:28:00',1.75179,1.75179,1.75159,1.75175,163.11,1.75211,1.75211,1.75187,1.752,142.4,False
'2018-08-30T16:29:00',1.75175,1.75179,1.75149,1.75154,148.81,1.75199,1.75208,1.75178,1.75184,154.76,True
'2018-08-30T16:30:00',1.75157,1.75189,1.75153,1.75189,146.5,1.75187,1.75221,1.75183,1.75221,118.7,True
'2018-08-30T16:31:00',1.75187,1.7521,1.7518,1.75192,160.57,1.75217,1.75239,1.75209,1.75223,188.22,False
'2018-08-30T16:32:00',1.75192,1.75207,1.75185,1.75187,130.99,1.75223,1.75237,1.75217,1.75217,164.6,False
'2018-08-30T16:33:00',1.75187,1.75196,1.75163,1.75165,153.97,1.75219,1.75225,1.7519,1.7519,174.17,True
'2018-08-30T16:34:00',1.75163,1.75201,1.75163,1.75181,186.28,1.75192,1.75227,1.7519,1.75211,224.68,True
'2018-08-30T16:35:00',1.75181,1.7519,1.75139,1.75185,187.41,1.75213,1.7522,1.75166,1.75215,263.53,True
'2018-08-30T16:36:00',1.75185,1.75203,1.75178,1.75199,151.1,1.75215,1.75232,1.75208,1.75228,186.48,False
'2018-08-30T16:37:00',1.75197,1.75205,1.75188,1.75197,165.44,1.75228,1.75237,1.75216,1.7523,173.1,True
'2018-08-30T16:38:00',1.75197,1.75203,1.75186,1.75202,100.44,1.7523,1.75234,1.75218,1.75231,97.24,False
'2018-08-30T16:39:00',1.75202,1.75217,1.75179,1.75199,124.95,1.75228,1.75246,1.75202,1.7523,140.41,False
'2018-08-30T16:40:00',1.75198,1.75198,1.75171,1.75178,171.15,1.75228,1.75229,1.75193,1.75204,155.22,True
'2018-08-30T16:41:00',1.75178,1.75203,1.75173,1.75191,176.4,1.75204,1.75233,1.75201,1.75223,152.2,True
'2018-08-30T16:42:00',1.75191,1.75236,1.75191,1.75225,187.32,1.75221,1.75265,1.75221,1.75252,179.0,False
'2018-08-30T16:43:00',1.75225,1.75225,1.752,1.75218,195.87,1.75252,1.75252,1.75229,1.75247,174.4,True
'2018-08-30T16:44:00',1.75218,1.75228,1.75213,1.7522,155.2,1.75247,1.75256,1.75244,1.7525,173.04,False
'2018-08-30T16:45:00',1.7522,1.75233,1.75193,1.75196,187.45,1.75248,1.75262,1.75221,1.75224,184.01,True
'2018-08-30T16:46:00',1.75204,1.75234,1.752,1.75206,189.24,1.75231,1.75263,1.75228,1.75237,202.68,True
'2018-08-30T16:47:00',1.75207,1.75237,1.75207,1.75225,157.64,1.75238,1.75265,1.75237,1.75254,201.56,False
'2018-08-30T16:48:00',1.75224,1.75236,1.75215,1.75218,116.61,1.75253,1.75265,1.75244,1.75245,155.86,True
'2018-08-30T16:49:00',1.75218,1.7524,1.75211,1.75228,164.11,1.75246,1.7527,1.75239,1.75256,206.55,True
'2018-08-30T16:50:00',1.75229,1.75244,1.75221,1.75231,144.69,1.75258,1.75272,1.75248,1.75257,188.96,True
'2018-08-30T16:51:00',1.75237,1.75261,1.75221,1.75243,206.77,1.75263,1.75289,1.75248,1.7527,245.65,False
'2018-08-30T16:52:00',1.75244,1.75252,1.75222,1.75227,151.53,1.75271,1.7528,1.75251,1.75256,165.88,True
'2018-08-30T16:53:00',1.7522,1.75258,1.75213,1.75257,212.73,1.75249,1.75284,1.75241,1.75284,245.81,False
'2018-08-30T16:54:00',1.75258,1.75258,1.75227,1.75241,152.23,1.75284,1.75284,1.75256,1.75268,176.7,True
'2018-08-30T16:55:00',1.75241,1.75254,1.7523,1.75249,117.11,1.75268,1.7528,1.75257,1.75269,144.5,False
'2018-08-30T16:56:00',1.75249,1.7525,1.75213,1.75213,125.21,1.75271,1.75275,1.75243,1.75243,162.01,False
'2018-08-30T16:57:00',1.75213,1.7522,1.7516,1.7518,203.14,1.75243,1.7525,1.75188,1.75204,221.74,False
'2018-08-30T16:58:00',1.75188,1.75206,1.75159,1.75173,280.16,1.75213,1.75232,1.75189,1.75197,312.78,False
'2018-08-30T16:59:00',1.75164,1.75172,1.75116,1.75125,268.52,1.7519,1.75197,1.75145,1.75154,288.15,False
'2018-08-30T17:00:00',1.75124,1.75162,1.75107,1.75111,301.35,1.75152,1.75193,1.75136,1.7514,286.74,True
'2018-08-30T17:01:00',1.75116,1.75137,1.75096,1.75133,253.2,1.75148,1.75168,1.75127,1.7516,245.24,True
'2018-08-30T17:02:00',1.75131,1.7517,1.7512,1.75157,230.8,1.75163,1.75192,1.75149,1.75187,215.37,True
'2018-08-30T17:03:00',1.75157,1.75191,1.75149,1.75179,215.4,1.75186,1.7522,1.75179,1.75207,160.14,True
'2018-08-30T17:04:00',1.75181,1.75201,1.75172,1.75183,256.46,1.75212,1.75229,1.752,1.75215,239.03,False
'2018-08-30T17:05:00',1.75193,1.7521,1.75174,1.75183,252.14,1.75216,1.75241,1.75203,1.75212,251.77,True
'2018-08-30T17:06:00',1.75183,1.75236,1.75175,1.75214,174.98,1.75212,1.75266,1.75205,1.75246,210.21,True
'2018-08-30T17:07:00',1.7522,1.75235,1.75199,1.75225,203.48,1.75246,1.75262,1.75227,1.75254,250.63,False
'2018-08-30T17:08:00',1.75228,1.75244,1.75219,1.75223,156.82,1.75258,1.75274,1.75248,1.75256,200.44,True
'2018-08-30T17:09:00',1.75225,1.75235,1.75203,1.75229,181.29,1.75255,1.75265,1.75233,1.7526,167.67,False
'2018-08-30T17:10:00',1.75228,1.75255,1.75219,1.75227,159.59,1.75259,1.75281,1.75249,1.75257,219.81,True
'2018-08-30T17:11:00',1.75226,1.75263,1.75222,1.75263,153.22,1.75256,1.75293,1.75248,1.75293,182.79,False
'2018-08-30T17:12:00',1.75263,1.75296,1.75256,1.75264,177.92,1.75293,1.75321,1.75286,1.75286,199.67,False
'2018-08-30T17:13:00',1.75265,1.75273,1.75248,1.75261,115.98,1.75286,1.75296,1.75269,1.75287,115.84,False
'2018-08-30T17:14:00',1.75262,1.75272,1.75248,1.75255,120.94,1.75287,1.75301,1.75269,1.75285,138.07,False
'2018-08-30T17:15:00',1.75256,1.75258,1.75205,1.75214,121.49,1.75288,1.75288,1.75236,1.75245,144.79,True
'2018-08-30T17:16:00',1.75214,1.7525,1.75214,1.75243,133.35,1.75245,1.75274,1.75242,1.75271,150.65,True
'2018-08-30T17:17:00',1.75242,1.75268,1.75229,1.75268,144.51,1.7527,1.753,1.7526,1.753,152.13,False
'2018-08-30T17:18:00',1.75266,1.7527,1.75223,1.75231,146.69,1.75296,1.75296,1.75255,1.75261,131.6,True
'2018-08-30T17:19:00',1.75229,1.75273,1.75227,1.75273,185.58,1.75259,1.75302,1.75258,1.75302,165.97,False
'2018-08-30T17:20:00',1.75271,1.75304,1.75257,1.75261,204.19,1.75302,1.75329,1.75287,1.75292,180.48,False
'2018-08-30T17:21:00',1.75261,1.7527,1.75249,1.75258,140.86,1.75291,1.75298,1.75276,1.7528,165.2,True
'2018-08-30T17:22:00',1.75255,1.75332,1.75248,1.75321,195.44,1.75279,1.75365,1.75271,1.75351,222.26,False
'2018-08-30T17:23:00',1.75321,1.75335,1.75308,1.75311,199.95,1.7535,1.75363,1.75337,1.7534,195.35,False
'2018-08-30T17:24:00',1.75311,1.75311,1.75311,1.75311,0.0,1.7534,1.7534,1.7534,1.7534,0.0,False
'2018-08-30T17:25:00',1.75311,1.75311,1.75311,1.75311,0.0,1.7534,1.7534,1.7534,1.7534,0.0,False
'2018-08-30T17:26:00',1.75311,1.75311,1.75311,1.75311,0.0,1.7534,1.7534,1.7534,1.7534,0.0,False
'2018-08-30T17:27:00',1.75256,1.75295,1.75243,1.7529,262.28,1.75287,1.75324,1.75269,1.7532,299.66,False
'2018-08-30T17:28:00',1.75283,1.7529,1.75272,1.75286,122.49,1.75312,1.75318,1.753,1.75312,141.27,False
'2018-08-30T17:29:00',1.75286,1.75289,1.75262,1.75267,162.0,1.7531,1.75318,1.7528,1.7529,199.44,False
'2018-08-30T17:30:00',1.75267,1.75268,1.75246,1.75263,150.02,1.75288,1.75296,1.75274,1.75293,178.14,False
'2018-08-30T17:31:00',1.75261,1.75266,1.75227,1.75253,134.69,1.75294,1.75295,1.75258,1.75277,179.91,True
'2018-08-30T17:32:00',1.75253,1.75319,1.75253,1.75318,245.87,1.75277,1.7535,1.75277,1.7535,272.22,False
'2018-08-30T17:33:00',1.75308,1.75316,1.75291,1.75306,180.09,1.75338,1.75343,1.75319,1.75334,223.25,True
'2018-08-30T17:34:00',1.75309,1.75331,1.75297,1.75317,162.43,1.75334,1.75354,1.75326,1.75344,186.74,True
'2018-08-30T17:35:00',1.75317,1.75341,1.75308,1.7532,139.27,1.75343,1.75366,1.75337,1.7535,148.24,True
'2018-08-30T17:36:00',1.75323,1.75339,1.75316,1.75335,126.5,1.7535,1.75367,1.75343,1.75362,128.27,False
'2018-08-30T17:37:00',1.75334,1.75339,1.7532,1.75333,150.78,1.75362,1.75369,1.75347,1.75363,161.58,True
'2018-08-30T17:38:00',1.75335,1.75378,1.75314,1.75368,229.74,1.75364,1.75396,1.75344,1.75395,227.72,False
'2018-08-30T17:39:00',1.75367,1.75375,1.75351,1.75363,125.8,1.75395,1.75399,1.75383,1.75392,125.06,False
'2018-08-30T17:40:00',1.7536,1.75367,1.7534,1.7535,177.35,1.75392,1.75397,1.75371,1.75381,155.38,True
'2018-08-30T17:41:00',1.75351,1.75368,1.75337,1.75365,200.64,1.75378,1.75399,1.7537,1.75397,163.96,True
'2018-08-30T17:42:00',1.75365,1.75373,1.75349,1.75372,172.27,1.75397,1.75403,1.75381,1.75402,149.25,False
'2018-08-30T17:43:00',1.75377,1.75377,1.75326,1.75337,167.86,1.75406,1.75407,1.75349,1.7536,143.2,False
'2018-08-30T17:44:00',1.75337,1.75346,1.7532,1.75332,228.2,1.75357,1.75376,1.75348,1.75352,210.82,False
'2018-08-30T17:45:00',1.75332,1.75336,1.75315,1.75315,215.78,1.75353,1.75363,1.75334,1.75341,186.48,False
'2018-08-30T17:46:00',1.75315,1.75325,1.75292,1.75298,190.71,1.75336,1.75347,1.75312,1.75319,163.0,True
'2018-08-30T17:47:00',1.75295,1.75307,1.75278,1.75306,130.38,1.75319,1.75337,1.75307,1.75336,132.63,True
'2018-08-30T17:48:00',1.75306,1.75331,1.75296,1.75328,150.73,1.75336,1.75361,1.75326,1.75358,137.63,True
'2018-08-30T17:49:00',1.75328,1.75359,1.75325,1.75358,110.84,1.75358,1.75381,1.75353,1.75381,131.62,False
'2018-08-30T17:50:00',1.75357,1.75359,1.75333,1.75356,100.53,1.75381,1.75389,1.7536,1.75382,114.1,False
'2018-08-30T17:51:00',1.75351,1.75367,1.75345,1.75354,149.62,1.75379,1.75397,1.75372,1.75379,131.21,True
'2018-08-30T17:52:00',1.75352,1.7543,1.7535,1.754,197.21,1.75379,1.75462,1.75374,1.75432,165.65,False
'2018-08-30T17:53:00',1.754,1.75408,1.75383,1.75399,111.61,1.75432,1.75437,1.7541,1.75429,107.49,False
'2018-08-30T17:54:00',1.754,1.75408,1.75379,1.75381,171.61,1.75429,1.75436,1.75406,1.75409,142.47,False
'2018-08-30T17:55:00',1.75381,1.75381,1.75371,1.75375,106.75,1.75411,1.75411,1.754,1.75405,88.42,True
'2018-08-30T17:56:00',1.75376,1.75398,1.75376,1.75396,123.81,1.75406,1.75428,1.75406,1.75422,134.15,False
'2018-08-30T17:57:00',1.75396,1.75396,1.75373,1.75379,99.36,1.75419,1.75419,1.75402,1.75407,82.09,True
'2018-08-30T17:58:00',1.75381,1.75407,1.75379,1.75404,108.13,1.75408,1.75433,1.75407,1.7543,104.4,True
'2018-08-30T17:59:00',1.75397,1.75412,1.75392,1.75406,124.46,1.75427,1.75441,1.75415,1.75433,112.8,False
'2018-08-30T18:00:00',1.75402,1.75403,1.75369,1.75384,110.55,1.75427,1.75432,1.75393,1.7541,93.13,True
'2018-08-30T18:01:00',1.75387,1.75418,1.75387,1.75412,120.38,1.7541,1.75441,1.75408,1.75435,99.5,False
'2018-08-30T18:02:00',1.75406,1.75414,1.75398,1.75403,139.96,1.75436,1.75439,1.75419,1.75433,119.86,True
'2018-08-30T18:03:00',1.75404,1.75438,1.75393,1.75425,133.77,1.75434,1.75465,1.75421,1.75454,146.56,False
'2018-08-30T18:04:00',1.75424,1.75439,1.75386,1.75391,118.31,1.7545,1.75464,1.75415,1.75421,118.45,True
'2018-08-30T18:05:00',1.75388,1.75417,1.75381,1.75415,137.28,1.75418,1.75444,1.75412,1.75441,129.39,True
'2018-08-30T18:06:00',1.75414,1.75436,1.75414,1.75433,90.14,1.75441,1.75463,1.75441,1.7546,88.47,False
'2018-08-30T18:07:00',1.75433,1.75439,1.75425,1.75427,67.68,1.75459,1.75466,1.75451,1.75454,70.0,True
'2018-08-30T18:08:00',1.75426,1.75452,1.75426,1.75444,156.24,1.75453,1.75474,1.75449,1.7547,116.37,True
'2018-08-30T18:09:00',1.75444,1.75465,1.7543,1.75454,167.46,1.7547,1.75488,1.75458,1.75481,137.37,False
'2018-08-30T18:10:00',1.75454,1.75466,1.75431,1.75453,155.13,1.75481,1.7549,1.75454,1.7548,164.73,True
'2018-08-30T18:11:00',1.7545,1.75467,1.7545,1.75459,124.28,1.75477,1.75494,1.75475,1.75489,166.25,False
'2018-08-30T18:12:00',1.75457,1.75473,1.75422,1.75423,136.39,1.75485,1.75501,1.75446,1.75452,158.7,True
'2018-08-30T18:13:00',1.75423,1.7544,1.75422,1.75428,102.03,1.75452,1.75468,1.75448,1.75455,101.93,True
'2018-08-30T18:14:00',1.7543,1.75438,1.75424,1.75435,115.54,1.75455,1.75469,1.75452,1.75468,128.79,True
'2018-08-30T18:15:00',1.75435,1.75533,1.75434,1.75515,139.86,1.75468,1.75562,1.75466,1.75546,152.43,True
'2018-08-30T18:16:00',1.75514,1.75524,1.755,1.75523,117.94,1.75547,1.75553,1.75532,1.75553,104.55,True
'2018-08-30T18:17:00',1.7552,1.75527,1.75514,1.75524,76.86,1.75552,1.75557,1.75544,1.75554,81.57,False
'2018-08-30T18:18:00',1.75522,1.75524,1.75503,1.7551,81.7,1.75552,1.75555,1.7553,1.75538,77.57,True
'2018-08-30T18:19:00',1.75509,1.75524,1.75504,1.75516,113.72,1.75541,1.75555,1.7553,1.75546,123.45,False
'2018-08-30T18:20:00',1.75517,1.75519,1.7544,1.75443,151.84,1.75546,1.75547,1.75471,1.75474,142.08,True
'2018-08-30T18:21:00',1.75443,1.75476,1.75442,1.7546,176.73,1.75474,1.75508,1.75472,1.7549,170.02,True
'2018-08-30T18:22:00',1.7546,1.75474,1.75454,1.7547,133.79,1.75489,1.75504,1.75485,1.755,140.64,True
'2018-08-30T18:23:00',1.7547,1.75501,1.75468,1.7549,115.29,1.75501,1.75529,1.75498,1.75518,109.93,False
'2018-08-30T18:24:00',1.75491,1.75502,1.75477,1.75482,107.48,1.75519,1.75529,1.75505,1.75508,117.71,False
'2018-08-30T18:25:00',1.75481,1.75493,1.7546,1.75472,123.73,1.75505,1.75523,1.75492,1.75503,138.47,True
'2018-08-30T18:26:00',1.75474,1.75486,1.75465,1.75486,62.5,1.75503,1.75515,1.75498,1.75515,77.6,False
'2018-08-30T18:27:00',1.75484,1.75504,1.75477,1.75485,137.68,1.75515,1.75534,1.75508,1.75516,124.3,False
'2018-08-30T18:28:00',1.75485,1.75485,1.75463,1.75467,120.23,1.75517,1.75517,1.75495,1.75496,120.1,True
'2018-08-30T18:29:00',1.75464,1.75492,1.75461,1.75473,124.89,1.75495,1.7552,1.75493,1.75504,126.14,False
'2018-08-30T18:30:00',1.75473,1.75483,1.75464,1.75469,110.29,1.75503,1.75514,1.75495,1.75502,108.7,False
'2018-08-30T18:31:00',1.75469,1.75475,1.75456,1.75459,140.63,1.75502,1.75504,1.75484,1.75487,137.77,False
'2018-08-30T18:32:00',1.75458,1.75467,1.75443,1.75448,69.23,1.75487,1.75495,1.75474,1.75478,77.92,True
'2018-08-30T18:33:00',1.75447,1.75458,1.75439,1.75449,76.33,1.75478,1.75483,1.75469,1.75479,81.12,True
'2018-08-30T18:34:00',1.7545,1.75468,1.75447,1.75457,66.33,1.75479,1.75496,1.75474,1.75485,74.46,False
'2018-08-30T18:35:00',1.75457,1.75469,1.75449,1.75456,90.73,1.75484,1.75497,1.7547,1.75483,96.22,False
'2018-08-30T18:36:00',1.75455,1.75459,1.75442,1.75447,77.55,1.75483,1.75486,1.7547,1.75472,89.01,False
'2018-08-30T18:37:00',1.75443,1.75462,1.7544,1.75442,74.93,1.7547,1.75488,1.75468,1.75471,67.22,False
'2018-08-30T18:38:00',1.75444,1.7546,1.75439,1.75441,91.18,1.75472,1.75489,1.75469,1.75469,88.1,True
'2018-08-30T18:39:00',1.75445,1.75469,1.75444,1.75458,67.5,1.75474,1.75499,1.75473,1.7549,83.66,True
'2018-08-30T18:40:00',1.75458,1.75466,1.75433,1.75459,119.13,1.75488,1.75494,1.75462,1.75488,119.74,False
'2018-08-30T18:41:00',1.75459,1.75463,1.75434,1.75437,86.95,1.75489,1.75494,1.75462,1.75466,85.09,False
'2018-08-30T18:42:00',1.75437,1.75447,1.75425,1.75439,99.67,1.75466,1.75476,1.75443,1.75461,93.75,True
'2018-08-30T18:43:00',1.7544,1.75444,1.7543,1.75441,87.76,1.75461,1.75469,1.75449,1.75467,74.24,True
'2018-08-30T18:44:00',1.7544,1.75455,1.75439,1.75454,78.29,1.75467,1.75481,1.75465,1.75475,74.0,False
'2018-08-30T18:45:00',1.75455,1.75455,1.75431,1.75451,82.37,1.75475,1.7548,1.75452,1.75478,78.0,True
'2018-08-30T18:46:00',1.75453,1.75474,1.75449,1.75462,80.49,1.75478,1.755,1.75471,1.7549,85.27,True
'2018-08-30T18:47:00',1.75459,1.7548,1.75458,1.75466,69.09,1.75489,1.75508,1.75487,1.75494,77.63,True
'2018-08-30T18:48:00',1.75467,1.75486,1.75462,1.75485,69.7,1.75497,1.75517,1.7549,1.75515,67.36,False
'2018-08-30T18:49:00',1.75484,1.75494,1.75475,1.75482,58.57,1.75514,1.75524,1.75505,1.75512,57.3,False
'2018-08-30T18:50:00',1.75481,1.75492,1.75465,1.75465,140.72,1.75511,1.75519,1.75492,1.75494,126.47,True
'2018-08-30T18:51:00',1.75465,1.75477,1.75455,1.75466,138.81,1.75492,1.75506,1.75481,1.75496,132.64,True
'2018-08-30T18:52:00',1.75472,1.75488,1.75452,1.75469,134.83,1.75499,1.75519,1.75481,1.75499,149.71,False
'2018-08-30T18:53:00',1.75467,1.75475,1.75455,1.75464,92.9,1.75498,1.75506,1.75485,1.75495,93.46,True
'2018-08-30T18:54:00',1.75464,1.75479,1.75462,1.75476,72.0,1.75495,1.7551,1.75491,1.75506,85.32,False
'2018-08-30T18:55:00',1.75477,1.75496,1.7546,1.75469,86.82,1.75506,1.75526,1.7549,1.75499,104.63,False
'2018-08-30T18:56:00',1.75467,1.75471,1.75449,1.75453,81.41,1.75498,1.75501,1.75481,1.75482,81.21,False
'2018-08-30T18:57:00',1.75451,1.75457,1.75437,1.75443,113.96,1.75483,1.75487,1.75468,1.75474,113.15,True
'2018-08-30T18:58:00',1.75449,1.7547,1.75441,1.7547,110.67,1.75476,1.755,1.75473,1.75499,120.04,False
'2018-08-30T18:59:00',1.75463,1.75465,1.75444,1.75457,136.53,1.75489,1.75494,1.75473,1.75491,140.21,False
'2018-08-30T19:00:00',1.75457,1.75465,1.75439,1.75439,139.35,1.75493,1.75502,1.75475,1.75475,113.37,False
'2018-08-30T19:01:00',1.75439,1.75439,1.75418,1.7542,126.73,1.75474,1.75474,1.75452,1.75457,104.32,False
'2018-08-30T19:02:00',1.7542,1.75426,1.75403,1.75403,131.31,1.7546,1.75464,1.75435,1.75439,105.25,True
'2018-08-30T19:03:00',1.75403,1.75412,1.75399,1.75406,128.58,1.75439,1.75451,1.75439,1.75442,91.95,False
'2018-08-30T19:04:00',1.75406,1.75408,1.75391,1.75397,128.06,1.75442,1.75447,1.7543,1.75437,121.21,True
'2018-08-30T19:05:00',1.75399,1.75413,1.75397,1.75413,94.59,1.75437,1.7545,1.75437,1.75449,107.8,True
'2018-08-30T19:06:00',1.75413,1.75438,1.75409,1.75435,177.84,1.7545,1.75476,1.75446,1.75473,160.9,False
'2018-08-30T19:07:00',1.75436,1.75447,1.75423,1.7543,185.57,1.75473,1.75487,1.75456,1.75471,234.2,True
'2018-08-30T19:08:00',1.7543,1.75447,1.75428,1.75444,154.55,1.75471,1.75484,1.75466,1.75482,170.35,True
'2018-08-30T19:09:00',1.75449,1.75464,1.75446,1.75458,80.14,1.75485,1.75498,1.75485,1.75498,123.54,True
'2018-08-30T19:10:00',1.75462,1.75496,1.7546,1.75467,111.31,1.75498,1.7553,1.75498,1.75505,180.08,True
'2018-08-30T19:11:00',1.75468,1.75481,1.75454,1.75468,165.75,1.75502,1.75519,1.7549,1.75506,183.64,True
'2018-08-30T19:12:00',1.75467,1.75495,1.75464,1.75472,111.58,1.75504,1.75533,1.755,1.75514,117.66,True
'2018-08-30T19:13:00',1.75471,1.75474,1.75464,1.75474,54.62,1.75511,1.75512,1.75502,1.75512,61.82,True
'2018-08-30T19:14:00',1.75474,1.75484,1.75461,1.7548,72.74,1.7551,1.75521,1.75498,1.75518,88.36,False
'2018-08-30T19:15:00',1.75481,1.75482,1.75457,1.75479,73.42,1.75519,1.75519,1.75494,1.75517,107.83,True
'2018-08-30T19:16:00',1.75479,1.75485,1.75471,1.75484,85.01,1.75517,1.75523,1.75505,1.7552,122.64,False
'2018-08-30T19:17:00',1.75483,1.75487,1.75476,1.75479,82.65,1.75519,1.75523,1.75513,1.75517,119.06,False
'2018-08-30T19:18:00',1.7548,1.75482,1.75456,1.75458,105.55,1.75517,1.75518,1.75491,1.75495,155.26,True
'2018-08-30T19:19:00',1.75458,1.75473,1.75445,1.75459,120.33,1.75495,1.75512,1.75479,1.75494,168.1,False
'2018-08-30T19:20:00',1.75459,1.75469,1.75454,1.75458,66.42,1.75494,1.75506,1.75491,1.75492,106.59,True
'2018-08-30T19:21:00',1.75457,1.75481,1.75448,1.75479,76.11,1.75493,1.75514,1.75484,1.75508,121.06,False
'2018-08-30T19:22:00',1.75481,1.75485,1.75458,1.75458,86.01,1.75508,1.75517,1.75496,1.75496,108.1,True
'2018-08-30T19:23:00',1.75458,1.75473,1.7545,1.7547,93.03,1.75496,1.75507,1.7549,1.75506,145.26,False
'2018-08-30T19:24:00',1.7547,1.7548,1.7546,1.75461,67.05,1.75506,1.7551,1.75499,1.75501,94.76,True
'2018-08-30T19:25:00',1.75464,1.75488,1.75464,1.75482,91.48,1.75501,1.75523,1.75501,1.75516,103.47,False
'2018-08-30T19:26:00',1.75479,1.75487,1.7547,1.75481,76.0,1.75514,1.75518,1.75504,1.75513,105.96,False
'2018-08-30T19:27:00',1.75478,1.75486,1.75468,1.75478,79.04,1.75509,1.75522,1.75505,1.75516,98.79,True
'2018-08-30T19:28:00',1.75478,1.75484,1.75476,1.7548,44.85,1.75516,1.75517,1.75514,1.75517,60.5,True
'2018-08-30T19:29:00',1.75482,1.755,1.75477,1.75497,110.33,1.75518,1.75534,1.75514,1.75534,164.62,True
'2018-08-30T19:30:00',1.75497,1.7552,1.75493,1.75498,96.7,1.75535,1.75549,1.75531,1.75534,132.36,True
'2018-08-30T19:31:00',1.75498,1.75529,1.75498,1.75519,107.47,1.75534,1.75563,1.75534,1.75557,140.46,True
'2018-08-30T19:32:00',1.75525,1.7555,1.75515,1.75545,102.65,1.75561,1.75582,1.75551,1.75577,132.05,False
'2018-08-30T19:33:00',1.75543,1.75543,1.75514,1.75519,105.13,1.75574,1.75574,1.75554,1.75554,156.3,True
'2018-08-30T19:34:00',1.75519,1.7554,1.75513,1.75532,109.08,1.75556,1.75573,1.75544,1.75567,160.6,False
'2018-08-30T19:35:00',1.7553,1.75538,1.75504,1.75523,142.25,1.75566,1.75572,1.75539,1.75555,221.56,True
'2018-08-30T19:36:00',1.75523,1.75529,1.75504,1.75525,104.69,1.75554,1.75558,1.75534,1.75558,146.46,False
'2018-08-30T19:37:00',1.75525,1.75532,1.75503,1.75522,136.6,1.75555,1.75566,1.75536,1.75562,139.42,True
'2018-08-30T19:38:00',1.75521,1.75535,1.7552,1.75527,83.89,1.75562,1.75572,1.75556,1.75563,89.67,True
'2018-08-30T19:39:00',1.75527,1.7554,1.75526,1.75536,127.51,1.75563,1.75577,1.75561,1.75574,143.08,False
'2018-08-30T19:40:00',1.75532,1.75533,1.75512,1.75523,179.35,1.75569,1.75569,1.75546,1.75557,166.67,False
'2018-08-30T19:41:00',1.75521,1.75538,1.75515,1.75516,104.05,1.75557,1.7557,1.75547,1.75548,122.79,True
'2018-08-30T19:42:00',1.75517,1.75555,1.75517,1.75536,110.87,1.75548,1.75589,1.75548,1.75572,125.59,False
'2018-08-30T19:43:00',1.75533,1.75539,1.75522,1.75529,156.9,1.75571,1.75571,1.75557,1.75562,141.85,True
'2018-08-30T19:44:00',1.75527,1.75542,1.75524,1.75541,67.23,1.75563,1.75575,1.75557,1.75575,74.95,True
'2018-08-30T19:45:00',1.75545,1.75564,1.75529,1.7555,235.94,1.75577,1.75599,1.75562,1.75585,195.27,False
'2018-08-30T19:46:00',1.75554,1.75562,1.75539,1.75544,189.47,1.75588,1.75592,1.75569,1.75578,129.03,True
'2018-08-30T19:47:00',1.75544,1.7557,1.75536,1.75564,219.19,1.75577,1.75606,1.75572,1.75599,186.75,False
'2018-08-30T19:48:00',1.75563,1.7559,1.75553,1.75553,202.88,1.75598,1.75616,1.75587,1.75587,202.95,True
'2018-08-30T19:49:00',1.75549,1.75572,1.75546,1.75558,165.46,1.75584,1.75609,1.7558,1.75589,149.27,False
'2018-08-30T19:50:00',1.75555,1.7556,1.7554,1.7554,166.23,1.75589,1.75594,1.75572,1.75573,168.96,True
'2018-08-30T19:51:00',1.7554,1.7556,1.7553,1.75543,123.82,1.75577,1.75596,1.75566,1.75581,132.92,False
'2018-08-30T19:52:00',1.75548,1.75561,1.75542,1.75542,115.97,1.75582,1.75594,1.75576,1.75579,124.38,True
'2018-08-30T19:53:00',1.75542,1.75552,1.75535,1.75546,109.28,1.75579,1.75587,1.75572,1.75583,95.94,False
'2018-08-30T19:54:00',1.75546,1.75563,1.75537,1.75542,121.38,1.75583,1.75591,1.75575,1.75577,95.89,True
'2018-08-30T19:55:00',1.75542,1.75579,1.75538,1.75579,143.36,1.75577,1.75617,1.75575,1.75615,131.49,True
'2018-08-30T19:56:00',1.75579,1.75646,1.75579,1.75637,215.42,1.75614,1.75684,1.75608,1.75674,157.82,False
'2018-08-30T19:57:00',1.75637,1.7565,1.75608,1.75609,188.86,1.75674,1.75686,1.75645,1.75646,161.48,True
'2018-08-30T19:58:00',1.75609,1.75628,1.75607,1.7562,119.8,1.75646,1.75662,1.75641,1.75653,150.3,True
'2018-08-30T19:59:00',1.75619,1.75632,1.75611,1.75632,213.78,1.75653,1.75668,1.75642,1.75661,154.81,False
'2018-08-30T20:00:00',1.75632,1.75634,1.75593,1.75594,168.59,1.75671,1.75673,1.75629,1.75632,145.31,True
'2018-08-30T20:01:00',1.75594,1.75607,1.75592,1.75599,130.9,1.7563,1.75642,1.75622,1.75634,131.91,True
'2018-08-30T20:02:00',1.75599,1.7562,1.75591,1.7561,129.51,1.75634,1.75649,1.75622,1.75639,155.83,False
'2018-08-30T20:03:00',1.7561,1.75625,1.75585,1.75589,94.54,1.75639,1.75659,1.7562,1.75624,147.56,True
'2018-08-30T20:04:00',1.75589,1.75606,1.75581,1.756,90.73,1.75624,1.75641,1.75622,1.75637,158.4,False
'2018-08-30T20:05:00',1.756,1.75605,1.7558,1.75588,96.3,1.75638,1.7564,1.75618,1.75623,168.0,False
'2018-08-30T20:06:00',1.75588,1.75594,1.75577,1.75585,67.67,1.75623,1.75625,1.75616,1.75617,89.13,True
'2018-08-30T20:07:00',1.75585,1.756,1.75581,1.75593,71.73,1.75618,1.75633,1.75617,1.7563,118.08,False
'2018-08-30T20:08:00',1.75596,1.75598,1.75569,1.75579,158.47,1.75631,1.75637,1.75607,1.75617,156.46,False
'2018-08-30T20:09:00',1.75578,1.75588,1.7557,1.75577,50.19,1.75613,1.75623,1.7561,1.75614,53.71,True
'2018-08-30T20:10:00',1.75577,1.7559,1.75575,1.75586,105.12,1.75617,1.75626,1.75615,1.75623,111.33,True
'2018-08-30T20:11:00',1.75586,1.75595,1.75576,1.75589,71.74,1.75623,1.75628,1.75614,1.75627,103.96,True
'2018-08-30T20:12:00',1.75589,1.75597,1.75584,1.75591,80.71,1.75627,1.75635,1.75616,1.75625,105.51,False
'2018-08-30T20:13:00',1.75591,1.75594,1.75566,1.75572,99.01,1.75624,1.75628,1.75602,1.7561,114.69,True
'2018-08-30T20:14:00',1.75572,1.75595,1.75565,1.7559,144.57,1.7561,1.75631,1.75601,1.75628,158.63,False
'2018-08-30T20:15:00',1.7559,1.75597,1.7557,1.75589,133.5,1.75626,1.75633,1.75609,1.75626,163.75,True
'2018-08-30T20:16:00',1.75587,1.75615,1.75582,1.75607,102.43,1.75627,1.75649,1.7562,1.75649,133.98,True
'2018-08-30T20:17:00',1.75607,1.75628,1.75604,1.75628,82.08,1.75649,1.75661,1.75639,1.75658,102.96,True
'2018-08-30T20:18:00',1.75623,1.75728,1.75609,1.75711,562.66,1.7566,1.75774,1.75641,1.75744,451.47,False
'2018-08-30T20:19:00',1.7571,1.75726,1.75665,1.75682,416.12,1.75748,1.75757,1.75708,1.75727,305.05,True
'2018-08-30T20:20:00',1.75682,1.7572,1.75669,1.75707,295.76,1.75722,1.75763,1.75713,1.75742,257.39,False
'2018-08-30T20:21:00',1.75708,1.75723,1.75651,1.75651,251.27,1.75749,1.75762,1.75692,1.75693,200.94,True
'2018-08-30T20:22:00',1.75653,1.75668,1.75631,1.75666,243.1,1.75695,1.75707,1.75668,1.75704,204.2,False
'2018-08-30T20:23:00',1.75666,1.75683,1.75642,1.75659,279.42,1.75704,1.75724,1.75684,1.75702,346.92,True
'2018-08-30T20:24:00',1.75663,1.75684,1.75644,1.75683,281.9,1.75708,1.75726,1.75685,1.7572,269.76,True
'2018-08-30T20:25:00',1.75685,1.75703,1.75679,1.75699,329.69,1.7572,1.75746,1.7572,1.75743,252.02,True
'2018-08-30T20:26:00',1.75698,1.7571,1.75677,1.75706,217.19,1.75739,1.75754,1.7572,1.75748,192.68,False
'2018-08-30T20:27:00',1.75706,1.75712,1.7568,1.75696,189.34,1.75747,1.75753,1.75717,1.7574,185.64,True
'2018-08-30T20:28:00',1.757,1.75721,1.75689,1.7571,194.19,1.75742,1.75759,1.75729,1.75753,191.58,True
'2018-08-30T20:29:00',1.75713,1.75735,1.75701,1.75733,181.5,1.75753,1.75774,1.7574,1.75771,177.2,True
'2018-08-30T20:30:00',1.75739,1.75784,1.75728,1.75766,164.49,1.75771,1.75817,1.75764,1.75801,261.32,False
'2018-08-30T20:31:00',1.75766,1.75766,1.75737,1.75746,115.43,1.75801,1.75801,1.75773,1.75786,195.69,False
'2018-08-30T20:32:00',1.75744,1.75758,1.75724,1.75736,277.11,1.75785,1.75795,1.75761,1.75773,312.17,False
'2018-08-30T20:33:00',1.75736,1.75736,1.75687,1.7569,163.27,1.75773,1.75774,1.7572,1.75722,212.77,False
'2018-08-30T20:34:00',1.75695,1.75695,1.75671,1.75678,261.16,1.75725,1.75729,1.757,1.75709,141.5,False
'2018-08-30T20:35:00',1.75681,1.75687,1.75668,1.75668,146.89,1.75709,1.75718,1.75702,1.75704,79.5,False
'2018-08-30T20:36:00',1.75671,1.75674,1.75633,1.75633,197.77,1.75704,1.75708,1.75666,1.75668,119.31,True
'2018-08-30T20:37:00',1.75633,1.75641,1.75624,1.75637,258.25,1.75669,1.75677,1.75659,1.75671,167.41,False
'2018-08-30T20:38:00',1.75637,1.75646,1.75614,1.75616,171.02,1.75675,1.75683,1.75652,1.75653,113.31,True
'2018-08-30T20:39:00',1.75615,1.75633,1.75611,1.75628,171.36,1.75655,1.75671,1.75649,1.75663,120.34,True
'2018-08-30T20:40:00',1.75628,1.75653,1.75624,1.75653,197.25,1.75659,1.75685,1.75655,1.75682,110.97,True
'2018-08-30T20:41:00',1.75652,1.75695,1.75637,1.7568,241.07,1.75683,1.7573,1.75669,1.75721,149.15,False
'2018-08-30T20:42:00',1.75683,1.75684,1.7566,1.7567,209.06,1.75721,1.75721,1.75696,1.75707,161.96,True
'2018-08-30T20:43:00',1.7567,1.75681,1.75658,1.75679,150.3,1.75702,1.75718,1.75689,1.75717,153.07,False
'2018-08-30T20:44:00',1.7568,1.75682,1.75661,1.75675,166.79,1.75718,1.75718,1.75699,1.7571,159.11,False
'2018-08-30T20:45:00',1.75671,1.75685,1.75668,1.75676,143.23,1.75708,1.75723,1.75705,1.75707,114.64,False
'2018-08-30T20:46:00',1.75676,1.75679,1.75628,1.75629,143.86,1.75706,1.75709,1.75669,1.7567,146.93,False
'2018-08-30T20:47:00',1.75629,1.75633,1.75614,1.75621,95.12,1.7567,1.75673,1.75644,1.75661,74.31,False
'2018-08-30T20:48:00',1.75621,1.75627,1.75608,1.7561,89.21,1.75661,1.75664,1.7565,1.75651,106.07,False
'2018-08-30T20:49:00',1.7561,1.75615,1.75601,1.75605,178.29,1.7565,1.75653,1.75638,1.75638,151.52,True
'2018-08-30T20:50:00',1.75606,1.75636,1.75606,1.75629,183.68,1.75638,1.75673,1.75638,1.7567,146.66,True
'2018-08-30T20:51:00',1.7563,1.75638,1.7562,1.75632,178.22,1.7567,1.75675,1.75655,1.75669,152.79,False
'2018-08-30T20:52:00',1.75632,1.75634,1.75619,1.75622,128.04,1.75667,1.75669,1.75654,1.75659,114.11,True
'2018-08-30T20:53:00',1.75623,1.75643,1.75621,1.75627,57.89,1.75661,1.75679,1.75658,1.75664,77.79,False
'2018-08-30T20:54:00',1.75627,1.75627,1.75609,1.75619,73.43,1.75664,1.75664,1.75642,1.75653,96.34,False
'2018-08-30T20:55:00',1.75618,1.75619,1.75596,1.75611,97.29,1.75653,1.75655,1.75629,1.75648,105.49,True
'2018-08-30T20:56:00',1.75609,1.75638,1.75605,1.75618,117.02,1.75648,1.75671,1.75642,1.75652,168.34,True
'2018-08-30T20:57:00',1.75617,1.75637,1.756,1.75629,140.12,1.75655,1.75675,1.75637,1.75666,196.38,True
'2018-08-30T20:58:00',1.75626,1.75638,1.75616,1.75633,125.38,1.75666,1.75676,1.75654,1.75668,161.52,True
'2018-08-30T20:59:00',1.75633,1.75695,1.75619,1.75679,226.25,1.75668,1.75734,1.7566,1.75726,277.7,False
'2018-08-30T21:00:00',1.75679,1.75679,1.75627,1.75651,134.6,1.75696,1.75713,1.7567,1.75692,158.16,True
'2018-08-30T21:01:00',1.7565,1.75701,1.7565,1.75682,185.86,1.75692,1.75737,1.75692,1.75723,260.38,False
'2018-08-30T21:02:00',1.75681,1.75703,1.75672,1.75679,150.77,1.75722,1.75746,1.75713,1.75719,231.34,False
'2018-08-30T21:03:00',1.75675,1.75694,1.75674,1.75675,90.53,1.75715,1.75731,1.75711,1.75711,131.7,True
'2018-08-30T21:04:00',1.75675,1.75691,1.75675,1.75681,59.37,1.7571,1.75724,1.75708,1.75715,77.36,False
'2018-08-30T21:05:00',1.75678,1.75693,1.75667,1.75676,168.06,1.75711,1.75724,1.75705,1.75715,169.5,False
'2018-08-30T21:06:00',1.75681,1.75681,1.75652,1.75662,96.43,1.75716,1.75717,1.7569,1.75698,87.36,False
'2018-08-30T21:07:00',1.75662,1.75667,1.75646,1.75652,126.42,1.75699,1.75708,1.75688,1.75696,106.74,False
'2018-08-30T21:08:00',1.75652,1.75659,1.7563,1.75645,96.72,1.75698,1.75701,1.7567,1.75685,99.24,False
'2018-08-30T21:09:00',1.75646,1.75646,1.75623,1.75623,63.28,1.75683,1.75685,1.75655,1.75656,60.14,True
'2018-08-30T21:10:00',1.75623,1.75626,1.75616,1.75622,95.34,1.75656,1.75666,1.75649,1.75659,61.49,False
'2018-08-30T21:11:00',1.75623,1.75625,1.75598,1.75612,131.08,1.75661,1.75666,1.75637,1.75646,81.84,True
'2018-08-30T21:12:00',1.75611,1.75625,1.75608,1.75621,67.03,1.75647,1.75663,1.75643,1.75659,48.97,True
'2018-08-30T21:13:00',1.75621,1.75639,1.75615,1.75633,65.43,1.75661,1.75675,1.75652,1.7567,54.25,False
'2018-08-30T21:14:00',1.75633,1.75633,1.75567,1.75567,124.41,1.75668,1.75671,1.75606,1.75606,82.16,True
'2018-08-30T21:15:00',1.75567,1.75634,1.75559,1.75611,246.66,1.75603,1.75663,1.75588,1.75649,147.75,False
'2018-08-30T21:16:00',1.75611,1.75624,1.75568,1.75593,205.12,1.75648,1.7566,1.75606,1.75632,128.63,True
'2018-08-30T21:17:00',1.75592,1.75597,1.75584,1.75594,95.14,1.75631,1.75639,1.75626,1.75635,91.45,False
'2018-08-30T21:18:00',1.75594,1.75601,1.75576,1.7558,127.59,1.75635,1.75645,1.75621,1.75625,102.78,True
'2018-08-30T21:19:00',1.7558,1.75594,1.7558,1.75592,100.4,1.75625,1.75637,1.75623,1.75636,75.88,False
'2018-08-30T21:20:00',1.75592,1.756,1.75586,1.75592,142.6,1.75635,1.75642,1.75627,1.75633,110.61,True
'2018-08-30T21:21:00',1.75592,1.75606,1.75589,1.75602,86.9,1.75633,1.75647,1.75628,1.75645,84.39,False
'2018-08-30T21:22:00',1.75602,1.7561,1.75562,1.75564,121.32,1.75646,1.75647,1.75606,1.75606,115.27,True
'2018-08-30T21:23:00',1.75564,1.75591,1.75564,1.75574,122.84,1.75606,1.75634,1.75606,1.75617,133.53,True
'2018-08-30T21:24:00',1.75574,1.75581,1.75571,1.7558,104.2,1.75618,1.75625,1.75616,1.7562,111.11,True
'2018-08-30T21:25:00',1.7558,1.75588,1.75565,1.75581,84.02,1.7562,1.75631,1.75606,1.75621,102.56,True
'2018-08-30T21:26:00',1.75581,1.75597,1.75581,1.75593,112.51,1.75621,1.75639,1.75621,1.75637,133.96,False
'2018-08-30T21:27:00',1.75593,1.75593,1.75574,1.75575,122.04,1.75637,1.75637,1.75616,1.75619,113.03,True
'2018-08-30T21:28:00',1.75574,1.75585,1.75574,1.75585,110.32,1.75619,1.75629,1.75617,1.75622,101.75,False
'2018-08-30T21:29:00',1.75585,1.75615,1.75581,1.75584,125.99,1.75623,1.75658,1.75622,1.75624,121.84,False
'2018-08-30T21:30:00',1.7558,1.75582,1.75568,1.75574,148.03,1.75624,1.75625,1.75613,1.7562,164.59,True
'2018-08-30T21:31:00',1.75575,1.75612,1.75574,1.75594,157.84,1.75619,1.75654,1.75618,1.75637,163.77,True
'2018-08-30T21:32:00',1.75594,1.75628,1.75594,1.7562,169.13,1.75637,1.7567,1.75637,1.75664,172.99,False
'2018-08-30T21:33:00',1.7562,1.7562,1.75595,1.75615,131.37,1.75663,1.75664,1.75641,1.75661,145.26,True
'2018-08-30T21:34:00',1.75617,1.75642,1.756,1.75618,144.02,1.75661,1.75682,1.75646,1.7566,145.15,False
'2018-08-30T21:35:00',1.75618,1.75622,1.75585,1.75587,152.14,1.7566,1.7566,1.75631,1.75635,187.28,False
'2018-08-30T21:36:00',1.75587,1.75593,1.75575,1.75577,158.04,1.75635,1.75636,1.75621,1.75623,168.76,True
'2018-08-30T21:37:00',1.75578,1.75603,1.75578,1.75586,136.91,1.75624,1.75647,1.75624,1.75632,153.77,True
'2018-08-30T21:38:00',1.75587,1.75631,1.75585,1.75627,123.79,1.75632,1.75671,1.7563,1.75664,153.95,False
'2018-08-30T21:39:00',1.75631,1.75636,1.75577,1.75595,125.33,1.7567,1.75672,1.7562,1.7564,158.25,False
'2018-08-30T21:40:00',1.75595,1.75595,1.75568,1.75578,105.08,1.75639,1.75639,1.75609,1.75619,140.41,True
'2018-08-30T21:41:00',1.75578,1.7561,1.75578,1.75587,77.64,1.75619,1.7565,1.75619,1.75626,111.5,True
'2018-08-30T21:42:00',1.75586,1.75602,1.75585,1.75591,60.1,1.75627,1.75641,1.75621,1.75635,89.78,True
'2018-08-30T21:43:00',1.75592,1.75595,1.75572,1.75594,92.37,1.75634,1.75639,1.75612,1.75638,118.25,True
'2018-08-30T21:44:00',1.75594,1.75603,1.7559,1.75599,69.26,1.75638,1.75642,1.75634,1.75641,90.05,True
'2018-08-30T21:45:00',1.75599,1.75615,1.75591,1.75614,157.38,1.75642,1.75661,1.75637,1.75659,169.37,True
'2018-08-30T21:46:00',1.75611,1.75623,1.75592,1.7562,151.62,1.75655,1.75667,1.75637,1.75667,159.77,False
'2018-08-30T21:47:00',1.75621,1.75621,1.75586,1.75592,109.19,1.75667,1.75667,1.75628,1.75637,119.53,False
'2018-08-30T21:48:00',1.75592,1.75603,1.75584,1.75586,104.64,1.75637,1.75645,1.75627,1.75631,100.84,True
'2018-08-30T21:49:00',1.75588,1.75625,1.75584,1.75611,91.02,1.75632,1.75656,1.7563,1.75644,143.37,True
'2018-08-30T21:50:00',1.75611,1.75621,1.75598,1.75617,66.0,1.75645,1.75654,1.7563,1.75651,120.38,False
'2018-08-30T21:51:00',1.75617,1.75636,1.75605,1.75611,98.6,1.75651,1.75674,1.75635,1.75653,166.75,False
'2018-08-30T21:52:00',1.75612,1.75617,1.75595,1.75607,80.89,1.75654,1.75657,1.75637,1.75647,124.27,False
'2018-08-30T21:53:00',1.75605,1.75607,1.75595,1.75598,68.1,1.75642,1.75643,1.75633,1.75638,77.86,False
'2018-08-30T21:54:00',1.75601,1.75602,1.7559,1.7559,97.37,1.75638,1.75639,1.7563,1.75631,105.6,False
'2018-08-30T21:55:00',1.7559,1.75593,1.75585,1.75587,60.0,1.75626,1.75633,1.75623,1.75625,88.91,True
'2018-08-30T21:56:00',1.75588,1.75597,1.75588,1.75595,40.37,1.7563,1.75634,1.75627,1.75634,74.38,True
'2018-08-30T21:57:00',1.75592,1.75606,1.75573,1.75606,93.84,1.75634,1.75645,1.75616,1.75645,126.19,True
'2018-08-30T21:58:00',1.75606,1.75617,1.75606,1.75614,57.56,1.75645,1.75657,1.75645,1.75649,101.54,True
'2018-08-30T21:59:00',1.75614,1.75661,1.756,1.75646,141.64,1.75652,1.75695,1.75637,1.75676,231.48,False
'2018-08-30T22:00:00',1.75646,1.75651,1.75626,1.75629,94.5,1.7568,1.75687,1.75661,1.75664,158.65,False
'2018-08-30T22:01:00',1.75628,1.75634,1.75626,1.75629,56.0,1.75663,1.75668,1.75658,1.75662,77.29,False
'2018-08-30T22:02:00',1.75632,1.75632,1.75622,1.75624,60.0,1.75662,1.75668,1.75657,1.75663,101.58,True
'2018-08-30T22:03:00',1.75624,1.7563,1.75621,1.75625,35.09,1.75662,1.75668,1.75661,1.75666,67.15,False
'2018-08-30T22:04:00',1.75628,1.75628,1.75616,1.75619,38.5,1.75665,1.75665,1.75656,1.75657,67.26,True
'2018-08-30T22:05:00',1.75619,1.75633,1.75619,1.75629,69.85,1.75659,1.75674,1.75654,1.7567,103.24,True
'2018-08-30T22:06:00',1.75629,1.75642,1.75629,1.75634,33.09,1.75672,1.75678,1.7567,1.75671,37.92,False
'2018-08-30T22:07:00',1.75633,1.75636,1.75627,1.75632,49.89,1.75671,1.75675,1.75666,1.75668,54.24,False
'2018-08-30T22:08:00',1.75631,1.75632,1.75606,1.75608,30.9,1.75668,1.75668,1.75637,1.75643,35.6,False
'2018-08-30T22:09:00',1.75608,1.75613,1.75579,1.75591,57.17,1.75642,1.75646,1.75614,1.75623,65.69,True
'2018-08-30T22:10:00',1.75591,1.7561,1.75581,1.75603,69.52,1.75622,1.75646,1.75614,1.75645,79.99,False
'2018-08-30T22:11:00',1.75603,1.75605,1.7558,1.75587,41.08,1.75637,1.75637,1.75612,1.75626,41.99,False
'2018-08-30T22:12:00',1.75587,1.75587,1.7557,1.7557,38.49,1.75626,1.75628,1.75603,1.75603,37.0,False
'2018-08-30T22:13:00',1.75567,1.75571,1.75566,1.75566,54.62,1.75605,1.75616,1.75605,1.75608,44.12,True
'2018-08-30T22:14:00',1.75566,1.7557,1.75558,1.75569,87.59,1.75606,1.7561,1.75597,1.75609,57.31,True
'2018-08-30T22:15:00',1.75567,1.75574,1.75563,1.75568,60.71,1.75608,1.75617,1.75607,1.75614,50.41,True
'2018-08-30T22:16:00',1.75568,1.75572,1.75567,1.7557,56.74,1.75614,1.75616,1.75604,1.75614,43.83,True
'2018-08-30T22:17:00',1.75569,1.75585,1.75568,1.75584,23.1,1.75612,1.75628,1.75612,1.75626,24.62,True
'2018-08-30T22:18:00',1.75584,1.75588,1.75582,1.75585,43.36,1.75626,1.75631,1.75626,1.75628,45.72,False
'2018-08-30T22:19:00',1.75585,1.75585,1.7558,1.7558,63.31,1.75628,1.75629,1.75623,1.75624,46.18,True
'2018-08-30T22:20:00',1.7558,1.75585,1.7558,1.75583,53.89,1.75624,1.75626,1.7562,1.75626,33.73,False
'2018-08-30T22:21:00',1.75582,1.75598,1.75576,1.75576,69.19,1.75626,1.75641,1.75618,1.75618,49.37,True
'2018-08-30T22:22:00',1.75576,1.75593,1.75575,1.75579,118.27,1.75619,1.75635,1.75617,1.75619,90.22,False
'2018-08-30T22:23:00',1.75579,1.7559,1.75569,1.7557,74.74,1.75619,1.75631,1.75605,1.75606,47.6,True
'2018-08-30T22:24:00',1.75569,1.75582,1.75569,1.7558,32.8,1.75607,1.75622,1.75606,1.75618,46.65,True
'2018-08-30T22:25:00',1.7558,1.75587,1.7558,1.75585,39.38,1.75618,1.7563,1.75618,1.75625,41.09,False
'2018-08-30T22:26:00',1.75585,1.75586,1.75581,1.75582,38.33,1.75626,1.75627,1.75623,1.75624,28.69,True
'2018-08-30T22:27:00',1.75583,1.7559,1.75583,1.7559,44.28,1.75626,1.75631,1.75624,1.75629,37.77,True
'2018-08-30T22:28:00',1.7559,1.75608,1.75589,1.756,40.28,1.75628,1.75644,1.75628,1.75637,64.94,False
'2018-08-30T22:29:00',1.756,1.75603,1.75578,1.75592,107.83,1.75637,1.75645,1.75614,1.75635,104.8,False
'2018-08-30T22:30:00',1.75592,1.75596,1.7558,1.75584,79.67,1.75636,1.75638,1.7562,1.75623,106.18,True
'2018-08-30T22:31:00',1.75584,1.75592,1.75563,1.75586,76.83,1.75617,1.75631,1.75603,1.75627,112.29,True
'2018-08-30T22:32:00',1.75583,1.75604,1.75581,1.75602,72.03,1.75624,1.75637,1.75616,1.75632,79.38,False
'2018-08-30T22:33:00',1.75602,1.75607,1.75595,1.75598,40.33,1.75635,1.75636,1.75627,1.75633,36.12,False
'2018-08-30T22:34:00',1.75594,1.75598,1.75588,1.75592,31.32,1.75629,1.75632,1.75623,1.75626,26.37,True
'2018-08-30T22:35:00',1.75606,1.75607,1.75583,1.75591,55.83,1.75625,1.7564,1.75621,1.75631,71.84,False
'2018-08-30T22:36:00',1.75591,1.75591,1.75576,1.75585,83.35,1.75632,1.75632,1.75617,1.75627,97.63,False
'2018-08-30T22:37:00',1.75585,1.756,1.75582,1.75584,55.9,1.75627,1.75633,1.75625,1.75625,48.34,False
'2018-08-30T22:38:00',1.75585,1.75585,1.75581,1.75581,32.99,1.75627,1.75627,1.75619,1.75621,28.07,False
'2018-08-30T22:39:00',1.7558,1.75585,1.75562,1.75574,82.84,1.75621,1.75626,1.75605,1.75617,89.0,False
'2018-08-30T22:40:00',1.75576,1.75576,1.75568,1.75568,32.97,1.75618,1.75618,1.75608,1.75608,37.9,False
'2018-08-30T22:41:00',1.7557,1.75583,1.75564,1.75564,41.55,1.75611,1.75621,1.75603,1.75605,49.79,True
'2018-08-30T22:42:00',1.75563,1.75583,1.75552,1.75569,83.36,1.75605,1.75623,1.75589,1.75606,102.96,True
'2018-08-30T22:43:00',1.75569,1.75606,1.75569,1.75579,60.01,1.7561,1.75645,1.7561,1.75622,55.54,False
'2018-08-30T22:44:00',1.75579,1.75613,1.7557,1.7557,135.14,1.75622,1.75655,1.75609,1.75609,114.92,False
'2018-08-30T22:45:00',1.75571,1.75588,1.75529,1.7554,168.04,1.75609,1.75629,1.75574,1.75576,175.14,False
'2018-08-30T22:46:00',1.7554,1.75549,1.75473,1.75473,183.75,1.75572,1.75589,1.75506,1.75506,183.36,True
'2018-08-30T22:47:00',1.75473,1.75502,1.75455,1.7548,109.21,1.75506,1.75532,1.75483,1.75509,93.31,False
'2018-08-30T22:48:00',1.7547,1.75489,1.75459,1.75461,105.61,1.75505,1.75519,1.75486,1.75489,90.62,False
'2018-08-30T22:49:00',1.7546,1.75479,1.75435,1.7545,83.82,1.75491,1.75509,1.75471,1.7549,71.71,True
'2018-08-30T22:50:00',1.75453,1.75483,1.75426,1.75475,101.63,1.75491,1.75516,1.75465,1.75514,76.11,True
'2018-08-30T22:51:00',1.75475,1.75581,1.75475,1.75567,155.86,1.75515,1.7562,1.75515,1.75603,113.09,False
'2018-08-30T22:52:00',1.75567,1.7558,1.75485,1.75489,224.03,1.75604,1.75616,1.75522,1.75528,123.37,False
'2018-08-30T22:53:00',1.75489,1.75491,1.75426,1.75454,262.46,1.75527,1.75528,1.75462,1.75487,147.25,False
'2018-08-30T22:54:00',1.75456,1.75461,1.75413,1.75414,225.86,1.75489,1.755,1.75445,1.75445,137.74,False
'2018-08-30T22:55:00',1.75407,1.75407,1.75293,1.75308,224.54,1.75434,1.75445,1.75327,1.75345,132.74,False
'2018-08-30T22:56:00',1.75315,1.75318,1.75228,1.75264,196.07,1.75347,1.75351,1.75268,1.75303,119.74,False
'2018-08-30T22:57:00',1.75264,1.75269,1.75188,1.75188,155.01,1.75299,1.75305,1.75228,1.75228,108.11,True
'2018-08-30T22:58:00',1.75186,1.75205,1.75183,1.75203,140.01,1.75228,1.75242,1.75219,1.75229,84.86,True
'2018-08-30T22:59:00',1.75203,1.75271,1.75149,1.75251,103.52,1.75229,1.75402,1.75177,1.7538,119.58,True
'2018-08-30T23:00:00',1.75223,1.75234,1.75223,1.75234,2.25,1.75427,1.75436,1.75426,1.75426,2.25,False
'2018-08-30T23:01:00',1.75234,1.75234,1.75234,1.75234,0.0,1.75426,1.75426,1.75426,1.75426,0.0,False
'2018-08-30T23:02:00',1.75234,1.75234,1.75234,1.75234,0.0,1.75426,1.75426,1.75426,1.75426,0.0,False
'2018-08-30T23:03:00',1.75209,1.75209,1.75209,1.75209,0.75,1.75355,1.75355,1.75355,1.75355,0.75,True
'2018-08-30T23:04:00',1.75207,1.75234,1.75203,1.75209,39.5,1.75349,1.75379,1.75317,1.75374,39.0,True
'2018-08-30T23:05:00',1.75208,1.75244,1.75167,1.75243,70.82,1.75373,1.75395,1.75332,1.75366,66.0,True
'2018-08-30T23:06:00',1.75244,1.75272,1.75244,1.75256,63.0,1.75366,1.75366,1.75366,1.75366,63.0,True
'2018-08-30T23:07:00',1.75256,1.75278,1.75252,1.75272,57.37,1.75377,1.75377,1.75364,1.75364,57.0,True
'2018-08-30T23:08:00',1.7527,1.75294,1.75263,1.75293,35.93,1.75364,1.75392,1.75364,1.75386,32.96,False
'2018-08-30T23:09:00',1.75292,1.75295,1.75276,1.75293,64.39,1.75386,1.75408,1.75379,1.75379,48.35,False
'2018-08-30T23:10:00',1.7529,1.75298,1.75269,1.75296,43.73,1.75379,1.7539,1.75347,1.75365,33.74,False
'2018-08-30T23:11:00',1.75296,1.75306,1.75265,1.75295,69.93,1.75363,1.75373,1.75353,1.75362,65.0,False
'2018-08-30T23:12:00',1.75296,1.75296,1.75245,1.75248,49.35,1.75362,1.75363,1.75335,1.75339,47.0,True
'2018-08-30T23:13:00',1.75249,1.75332,1.75246,1.7529,103.55,1.75339,1.75416,1.75332,1.75376,101.33,False
'2018-08-30T23:14:00',1.75291,1.75291,1.75248,1.75248,86.11,1.75376,1.75403,1.7536,1.75396,85.37,False
'2018-08-30T23:15:00',1.75248,1.75259,1.75206,1.75239,53.93,1.75396,1.75432,1.75387,1.75391,39.0,False
'2018-08-30T23:16:00',1.75239,1.75281,1.75207,1.75221,40.22,1.75391,1.75403,1.75385,1.75393,31.0,False
'2018-08-30T23:17:00',1.75223,1.75266,1.75216,1.75216,63.82,1.75406,1.75412,1.75388,1.75402,40.73,False
'2018-08-30T23:18:00',1.75216,1.7525,1.75201,1.75222,140.02,1.75398,1.75404,1.75355,1.75355,82.93,True
'2018-08-30T23:19:00',1.75221,1.75253,1.75221,1.75241,59.79,1.75355,1.75366,1.75345,1.75347,42.0,False
'2018-08-30T23:20:00',1.75243,1.75261,1.75236,1.75237,65.7,1.75347,1.75351,1.75345,1.75345,55.0,True
'2018-08-30T23:21:00',1.75236,1.75279,1.75234,1.75259,99.62,1.75345,1.75367,1.75341,1.75357,90.62,False
'2018-08-30T23:22:00',1.75262,1.75268,1.75249,1.75259,95.0,1.75357,1.75364,1.75349,1.75349,95.5,True
'2018-08-30T23:23:00',1.75262,1.75268,1.75254,1.75266,100.0,1.75349,1.75357,1.75349,1.75357,100.0,False
'2018-08-30T23:24:00',1.75268,1.75294,1.75249,1.7526,101.0,1.75357,1.7537,1.75342,1.75347,101.0,True
'2018-08-30T23:25:00',1.75259,1.75278,1.75243,1.75273,36.5,1.75347,1.7537,1.75337,1.75366,36.0,False
'2018-08-30T23:26:00',1.75272,1.75275,1.75258,1.75267,85.21,1.75366,1.7537,1.75343,1.75347,78.0,True
'2018-08-30T23:27:00',1.75268,1.75284,1.75255,1.75283,68.83,1.75347,1.75384,1.75347,1.75382,64.48,False
'2018-08-30T23:28:00',1.75283,1.75289,1.75269,1.75269,39.57,1.75383,1.75386,1.75373,1.75382,40.18,False
'2018-08-30T23:29:00',1.75269,1.75282,1.7525,1.75251,57.49,1.75382,1.75385,1.75353,1.75353,57.22,True
'2018-08-30T23:30:00',1.75251,1.75285,1.75241,1.75269,144.86,1.75353,1.75375,1.75347,1.75372,156.82,False
'2018-08-30T23:31:00',1.75268,1.75269,1.75213,1.75232,120.5,1.75364,1.75364,1.75292,1.75308,119.5,False
'2018-08-30T23:32:00',1.75224,1.75228,1.75213,1.75213,114.46,1.75308,1.75321,1.75275,1.75279,102.5,False
'2018-08-30T23:33:00',1.75213,1.75213,1.75166,1.75172,121.44,1.75278,1.75278,1.75239,1.75266,108.0,False
'2018-08-30T23:34:00',1.75172,1.75183,1.75165,1.75173,102.2,1.75266,1.75268,1.75217,1.75228,78.0,False
'2018-08-30T23:35:00',1.75179,1.75242,1.75163,1.75163,84.08,1.75229,1.75312,1.75221,1.75221,77.0,True
'2018-08-30T23:36:00',1.75163,1.75216,1.75129,1.7521,132.09,1.7522,1.75275,1.75181,1.75273,107.67,False
'2018-08-30T23:37:00',1.75206,1.75221,1.75194,1.75206,150.31,1.75271,1.75278,1.75265,1.75265,149.48,False
'2018-08-30T23:38:00',1.75208,1.75215,1.75204,1.75208,95.0,1.75263,1.75265,1.75253,1.75257,95.95,False
'2018-08-30T23:39:00',1.75209,1.75211,1.75183,1.75187,96.86,1.75253,1.75258,1.75232,1.75241,96.51,False
'2018-08-30T23:40:00',1.75188,1.75188,1.7516,1.75161,91.85,1.75241,1.75245,1.7522,1.75225,77.29,False
'2018-08-30T23:41:00',1.75161,1.75168,1.75159,1.7516,140.84,1.75225,1.75234,1.75223,1.75224,116.0,True
'2018-08-30T23:42:00',1.7516,1.75175,1.75154,1.75171,157.47,1.75224,1.75236,1.75213,1.75236,122.0,False
'2018-08-30T23:43:00',1.75171,1.75182,1.75161,1.75171,83.75,1.75236,1.75241,1.75229,1.75234,72.07,False
'2018-08-30T23:44:00',1.75172,1.75172,1.75154,1.75154,94.58,1.75234,1.75237,1.75211,1.75213,80.0,False
'2018-08-30T23:45:00',1.75154,1.75163,1.75131,1.75131,112.04,1.75213,1.75213,1.75181,1.75181,78.0,False
'2018-08-30T23:46:00',1.75122,1.75155,1.75103,1.75123,134.61,1.75172,1.75221,1.75159,1.7518,107.0,False
'2018-08-30T23:47:00',1.75123,1.75123,1.75099,1.75103,149.56,1.75174,1.7518,1.75154,1.75163,94.0,True
'2018-08-30T23:48:00',1.75105,1.75116,1.75104,1.75106,90.73,1.75163,1.75176,1.75162,1.75169,52.0,True
'2018-08-30T23:49:00',1.75106,1.75136,1.75106,1.75122,58.02,1.75169,1.75205,1.75169,1.75196,42.0,True
'2018-08-30T23:50:00',1.75122,1.75132,1.75122,1.75126,50.01,1.75196,1.75201,1.75191,1.75197,39.0,True
'2018-08-30T23:51:00',1.75124,1.75138,1.75123,1.75138,48.34,1.75193,1.75201,1.7519,1.75201,40.0,True
'2018-08-30T23:52:00',1.75138,1.75151,1.75135,1.75148,66.23,1.75199,1.75213,1.75196,1.75213,57.0,True
'2018-08-30T23:53:00',1.75146,1.75205,1.75144,1.75196,77.66,1.75209,1.75271,1.75207,1.75258,72.15,False
'2018-08-30T23:54:00',1.75196,1.75196,1.75179,1.75179,69.23,1.75257,1.75257,1.75245,1.75247,71.33,True
'2018-08-30T23:55:00',1.75185,1.75187,1.7518,1.75184,100.57,1.75247,1.75253,1.75241,1.75249,115.51,True
'2018-08-30T23:56:00',1.75184,1.7521,1.75183,1.75202,164.67,1.75249,1.75278,1.75249,1.75278,160.98,False
'2018-08-30T23:57:00',1.75198,1.75198,1.75191,1.75194,43.0,1.75283,1.75283,1.75264,1.7527,43.43,True
'2018-08-30T23:58:00',1.75194,1.75238,1.75194,1.75219,59.78,1.75266,1.75317,1.75266,1.75315,64.9,True
'2018-08-30T23:59:00',1.75219,1.75301,1.75202,1.75227,74.5,1.75315,1.75341,1.75291,1.75341,79.21,False
'2018-08-31T00:00:00',1.7524,1.7524,1.75166,1.75166,56.73,1.75341,1.75341,1.7522,1.75221,66.36,True
'2018-08-31T00:01:00',1.75185,1.75254,1.7518,1.75251,29.26,1.75233,1.75306,1.75233,1.75303,30.02,True
'2018-08-31T00:02:00',1.75252,1.75263,1.7525,1.75252,38.76,1.75302,1.75325,1.75302,1.75306,37.05,False
'2018-08-31T00:03:00',1.75252,1.75253,1.75241,1.75249,38.67,1.75305,1.75311,1.75294,1.75297,32.25,False
'2018-08-31T00:04:00',1.75249,1.75254,1.7523,1.75245,82.5,1.75296,1.75302,1.75283,1.75291,125.54,True
'2018-08-31T00:05:00',1.75245,1.75274,1.75239,1.75274,79.54,1.75291,1.75328,1.75291,1.75327,85.66,True
'2018-08-31T00:06:00',1.75273,1.75299,1.75273,1.75294,68.01,1.75328,1.75353,1.75327,1.75346,75.05,True
'2018-08-31T00:07:00',1.75295,1.75324,1.75293,1.753,73.18,1.75347,1.7537,1.75341,1.75344,64.53,True
'2018-08-31T00:08:00',1.753,1.75311,1.753,1.75309,69.05,1.75345,1.75361,1.75344,1.75357,89.12,True
'2018-08-31T00:09:00',1.75309,1.7533,1.75309,1.75322,96.0,1.75357,1.75378,1.75356,1.75373,168.95,True
'2018-08-31T00:10:00',1.75326,1.75349,1.75319,1.7534,175.09,1.75378,1.75399,1.75372,1.75394,274.84,False
'2018-08-31T00:11:00',1.75339,1.75339,1.75329,1.75333,93.26,1.75395,1.75396,1.75387,1.7539,88.17,True
'2018-08-31T00:12:00',1.75332,1.75345,1.75326,1.75344,233.54,1.75394,1.754,1.75383,1.754,198.27,False
'2018-08-31T00:13:00',1.75344,1.75345,1.75331,1.75332,26.7,1.754,1.754,1.75385,1.75385,31.7,False
'2018-08-31T00:14:00',1.75335,1.75335,1.75322,1.75323,28.5,1.75385,1.75386,1.75373,1.75373,33.13,True
'2018-08-31T00:15:00',1.75327,1.7535,1.75327,1.75343,43.29,1.75377,1.75399,1.75376,1.75399,36.08,True
'2018-08-31T00:16:00',1.75343,1.75355,1.75342,1.75354,54.13,1.75399,1.75405,1.75394,1.75404,48.48,False
'2018-08-31T00:17:00',1.75354,1.75357,1.75347,1.75353,45.07,1.75404,1.75405,1.75397,1.75402,32.7,False
'2018-08-31T00:18:00',1.75353,1.75353,1.75347,1.75348,20.35,1.75403,1.75404,1.75403,1.75404,22.08,False
'2018-08-31T00:19:00',1.7535,1.75367,1.75342,1.75345,61.06,1.75404,1.75425,1.75391,1.75401,74.92,True
'2018-08-31T00:20:00',1.75348,1.75387,1.75348,1.75376,85.08,1.75401,1.75442,1.75399,1.75431,100.51,False
'2018-08-31T00:21:00',1.75377,1.75381,1.75358,1.75358,52.89,1.75432,1.75432,1.75407,1.75411,50.0,True
'2018-08-31T00:22:00',1.75358,1.75368,1.75358,1.75362,35.06,1.75411,1.75414,1.75408,1.7541,30.71,True
'2018-08-31T00:23:00',1.7537,1.75388,1.75361,1.75362,53.39,1.75411,1.75439,1.75405,1.75415,56.34,True
'2018-08-31T00:24:00',1.7536,1.75367,1.75356,1.75367,75.8,1.75411,1.75415,1.75401,1.75413,52.18,True
'2018-08-31T00:25:00',1.75367,1.75371,1.75351,1.75371,75.56,1.75413,1.75419,1.75397,1.75416,73.61,False
'2018-08-31T00:26:00',1.75365,1.75365,1.75339,1.75341,33.72,1.75396,1.75397,1.75382,1.75386,44.42,False
'2018-08-31T00:27:00',1.75342,1.75348,1.75337,1.7534,41.27,1.75386,1.7539,1.75381,1.75386,50.7,False
'2018-08-31T00:28:00',1.7534,1.7534,1.75323,1.75323,33.79,1.75389,1.75389,1.75366,1.75368,28.93,True
'2018-08-31T00:29:00',1.75325,1.75329,1.7532,1.75325,38.88,1.7537,1.75371,1.75364,1.7537,43.24,False
'2018-08-31T00:30:00',1.75325,1.75325,1.75301,1.75314,64.38,1.7537,1.7537,1.75346,1.75355,74.93,False
'2018-08-31T00:31:00',1.75312,1.75312,1.75295,1.75298,41.43,1.75355,1.75355,1.75335,1.75339,40.35,True
'2018-08-31T00:32:00',1.75298,1.75302,1.75294,1.75299,38.97,1.75339,1.75344,1.75339,1.75342,50.94,True
'2018-08-31T00:33:00',1.75299,1.75305,1.75291,1.75302,102.43,1.75342,1.75349,1.7533,1.75343,104.57,False
'2018-08-31T00:34:00',1.75278,1.7528,1.75265,1.75272,104.72,1.7532,1.75324,1.75308,1.75316,73.17,False
'2018-08-31T00:35:00',1.75272,1.75272,1.7526,1.75265,69.99,1.75315,1.75323,1.75306,1.75311,53.32,True
'2018-08-31T00:36:00',1.75265,1.7527,1.75265,1.75267,55.24,1.75311,1.75315,1.75309,1.75314,39.12,True
'2018-08-31T00:37:00',1.75267,1.75278,1.75264,1.75277,52.08,1.75315,1.75327,1.75311,1.75321,48.88,False
'2018-08-31T00:38:00',1.75277,1.75289,1.75268,1.75272,56.2,1.75322,1.75334,1.75317,1.75317,56.85,True
'2018-08-31T00:39:00',1.75272,1.75274,1.75272,1.75274,31.44,1.75317,1.75322,1.75317,1.75322,41.12,True
'2018-08-31T00:40:00',1.75276,1.75281,1.75276,1.75281,24.03,1.75321,1.75326,1.75321,1.75325,41.66,False
'2018-08-31T00:41:00',1.7528,1.75287,1.75266,1.7528,28.26,1.75327,1.75336,1.75314,1.75327,30.4,True
'2018-08-31T00:42:00',1.7528,1.75284,1.75277,1.7528,23.47,1.75327,1.7533,1.75324,1.75328,26.0,True
'2018-08-31T00:43:00',1.7528,1.75283,1.7528,1.75283,27.58,1.75327,1.75334,1.75327,1.75333,40.09,False
'2018-08-31T00:44:00',1.75283,1.75294,1.75275,1.75278,50.66,1.75332,1.75343,1.75326,1.75328,44.73,False
'2018-08-31T00:45:00',1.75276,1.75283,1.75266,1.75271,96.72,1.7533,1.7533,1.75315,1.75315,94.48,False
'2018-08-31T00:46:00',1.75271,1.75278,1.75267,1.75268,54.25,1.75319,1.75328,1.75318,1.75321,77.46,True
'2018-08-31T00:47:00',1.75268,1.75275,1.75263,1.75271,33.91,1.75321,1.75322,1.75316,1.75321,42.47,False
'2018-08-31T00:48:00',1.75274,1.75275,1.75266,1.75266,30.19,1.75323,1.75329,1.75315,1.75315,31.83,True
'2018-08-31T00:49:00',1.75266,1.75276,1.7526,1.75275,35.79,1.75313,1.75327,1.75313,1.75327,46.28,True
'2018-08-31T00:50:00',1.75276,1.75302,1.75275,1.75296,55.45,1.75329,1.75349,1.75329,1.75348,65.74,True
'2018-08-31T00:51:00',1.75296,1.75342,1.75296,1.75332,128.71,1.75348,1.75392,1.75342,1.75384,117.46,True
'2018-08-31T00:52:00',1.75332,1.75361,1.75322,1.75342,160.32,1.75384,1.75412,1.75364,1.75391,130.26,False
'2018-08-31T00:53:00',1.75342,1.75344,1.75316,1.75342,96.44,1.75393,1.75396,1.75361,1.75388,62.36,False
'2018-08-31T00:54:00',1.75342,1.75344,1.75337,1.7534,57.99,1.75389,1.7539,1.75382,1.7539,53.5,False
'2018-08-31T00:55:00',1.75344,1.75345,1.75317,1.75317,46.15,1.75391,1.75391,1.75364,1.75364,46.83,False
'2018-08-31T00:56:00',1.75317,1.75317,1.75298,1.75298,48.66,1.75364,1.75365,1.75337,1.75337,32.76,False
'2018-08-31T00:57:00',1.75298,1.75299,1.75297,1.75298,40.44,1.75337,1.7534,1.75337,1.75337,23.0,True
'2018-08-31T00:58:00',1.75298,1.753,1.75289,1.753,100.46,1.75337,1.75348,1.75331,1.75347,61.33,False
'2018-08-31T00:59:00',1.7531,1.7531,1.75262,1.75262,111.47,1.75352,1.75358,1.75297,1.75297,65.5,True
'2018-08-31T01:00:00',1.75262,1.75292,1.75262,1.75272,79.76,1.75297,1.75334,1.75297,1.75315,50.46,True
'2018-08-31T01:01:00',1.75272,1.75285,1.75272,1.75279,83.29,1.75315,1.75326,1.75315,1.7532,44.23,False
'2018-08-31T01:02:00',1.7528,1.7528,1.75271,1.75275,79.88,1.75321,1.75321,1.75309,1.75311,57.15,True
'2018-08-31T01:03:00',1.75275,1.75282,1.75275,1.75281,84.16,1.75311,1.75325,1.75311,1.75321,45.21,False
'2018-08-31T01:04:00',1.75281,1.75286,1.75271,1.75279,65.87,1.75321,1.75325,1.75308,1.75316,38.46,False
'2018-08-31T01:05:00',1.7528,1.75286,1.75259,1.75262,99.83,1.75317,1.75324,1.753,1.753,71.04,True
'2018-08-31T01:06:00',1.75258,1.75274,1.75247,1.75273,64.13,1.753,1.75319,1.75291,1.75317,56.27,False
'2018-08-31T01:07:00',1.75274,1.75274,1.75272,1.75273,26.82,1.75316,1.75316,1.75314,1.75315,21.83,True
'2018-08-31T01:08:00',1.75274,1.75283,1.75259,1.75283,23.88,1.75315,1.75325,1.75301,1.75321,24.64,True
'2018-08-31T01:09:00',1.7528,1.75312,1.75275,1.75285,46.02,1.75321,1.7535,1.75314,1.75321,40.29,True
'2018-08-31T01:10:00',1.75285,1.75295,1.75285,1.75292,21.19,1.75321,1.75334,1.75321,1.75333,19.2,True
'2018-08-31T01:11:00',1.75292,1.7531,1.75289,1.75296,77.53,1.75333,1.75351,1.75329,1.75336,56.95,False
'2018-08-31T01:12:00',1.75297,1.75297,1.75282,1.75293,65.39,1.75336,1.75339,1.75325,1.75339,48.21,False
'2018-08-31T01:13:00',1.75292,1.75293,1.75292,1.75293,12.95,1.75339,1.75339,1.75336,1.75338,10.96,False
'2018-08-31T01:14:00',1.75293,1.75293,1.75253,1.75277,92.28,1.75339,1.7534,1.75294,1.75316,69.67,True
'2018-08-31T01:15:00',1.75277,1.75289,1.75261,1.75285,67.03,1.75321,1.75333,1.75299,1.75321,65.88,False
'2018-08-31T01:16:00',1.75285,1.7529,1.7526,1.75272,45.27,1.75321,1.75327,1.75299,1.7531,48.12,False
'2018-08-31T01:17:00',1.75272,1.75278,1.75261,1.75262,75.12,1.7531,1.75316,1.753,1.75302,52.85,False
'2018-08-31T01:18:00',1.7526,1.75261,1.7525,1.75254,76.63,1.75298,1.753,1.75288,1.75289,44.12,False
'2018-08-31T01:19:00',1.75254,1.75255,1.75241,1.75248,81.6,1.75291,1.75293,1.75276,1.75288,54.41,True
'2018-08-31T01:20:00',1.75249,1.75265,1.75238,1.75259,65.1,1.75288,1.75304,1.75275,1.753,47.34,False
'2018-08-31T01:21:00',1.75259,1.7526,1.75235,1.75239,78.64,1.753,1.75301,1.75275,1.75279,51.18,False
'2018-08-31T01:22:00',1.75238,1.75239,1.75237,1.75239,32.29,1.75279,1.75282,1.75276,1.75276,25.21,True
'2018-08-31T01:23:00',1.75238,1.75257,1.75233,1.75253,74.1,1.75277,1.75294,1.7527,1.75294,53.06,True
'2018-08-31T01:24:00',1.75254,1.7526,1.75248,1.75258,52.62,1.75293,1.75298,1.75289,1.75295,41.13,True
'2018-08-31T01:25:00',1.75259,1.75279,1.75247,1.75267,71.88,1.75297,1.75319,1.75287,1.75308,52.06,False
'2018-08-31T01:26:00',1.75268,1.75268,1.75243,1.7525,76.5,1.75308,1.75308,1.75282,1.75292,49.35,False
'2018-08-31T01:27:00',1.75264,1.75269,1.75244,1.75246,77.61,1.75292,1.75307,1.75279,1.75283,58.26,False
'2018-08-31T01:28:00',1.75246,1.75246,1.75238,1.75241,26.1,1.75283,1.75283,1.75275,1.7528,17.22,True
'2018-08-31T01:29:00',1.75243,1.75255,1.75241,1.75255,72.55,1.75281,1.75299,1.7528,1.75296,53.43,False
'2018-08-31T01:30:00',1.75255,1.75266,1.75245,1.75246,64.59,1.75297,1.75308,1.75278,1.75287,50.96,False
'2018-08-31T01:31:00',1.75246,1.7527,1.75237,1.75238,82.71,1.75286,1.75303,1.75265,1.75266,83.25,True
'2018-08-31T01:32:00',1.75238,1.75252,1.75237,1.75247,56.46,1.75271,1.75287,1.75267,1.75282,73.33,True
'2018-08-31T01:33:00',1.75244,1.75257,1.75236,1.75257,38.22,1.7528,1.75286,1.75267,1.75285,46.82,False
'2018-08-31T01:34:00',1.75257,1.75257,1.75232,1.75244,42.99,1.75286,1.75288,1.75267,1.75282,64.89,True
'2018-08-31T01:35:00',1.75244,1.7527,1.75244,1.7527,45.38,1.75282,1.75314,1.75282,1.75314,58.6,True
'2018-08-31T01:36:00',1.75272,1.75314,1.75269,1.75312,85.08,1.75314,1.75354,1.7531,1.75354,110.1,True
'2018-08-31T01:37:00',1.75311,1.75331,1.75302,1.75328,59.78,1.75352,1.75371,1.75339,1.75368,92.81,False
'2018-08-31T01:38:00',1.75328,1.75328,1.75316,1.75319,22.22,1.75368,1.75368,1.75357,1.75358,31.6,True
'2018-08-31T01:39:00',1.75319,1.75319,1.75314,1.75319,23.82,1.75358,1.75359,1.75352,1.75359,34.38,True
'2018-08-31T01:40:00',1.7532,1.75341,1.75311,1.75332,80.03,1.7536,1.75378,1.7535,1.75372,97.0,False
'2018-08-31T01:41:00',1.75335,1.75344,1.75314,1.75319,91.76,1.75377,1.75383,1.75352,1.7536,94.61,False
'2018-08-31T01:42:00',1.75318,1.75318,1.75295,1.75298,84.95,1.75356,1.75356,1.75333,1.75336,85.6,True
'2018-08-31T01:43:00',1.75298,1.75322,1.75295,1.75305,101.37,1.75336,1.75359,1.75333,1.75341,102.27,True
'2018-08-31T01:44:00',1.75305,1.75329,1.75301,1.75313,112.9,1.75341,1.75366,1.75338,1.75352,105.41,False
'2018-08-31T01:45:00',1.75309,1.75328,1.75304,1.7531,105.73,1.75346,1.75366,1.75341,1.75347,118.63,True
'2018-08-31T01:46:00',1.7531,1.75324,1.75285,1.75314,154.91,1.75347,1.75358,1.75318,1.75351,117.0,True
'2018-08-31T01:47:00',1.75317,1.75369,1.75314,1.75339,135.99,1.75354,1.75409,1.75353,1.75385,106.8,True
'2018-08-31T01:48:00',1.75341,1.7537,1.7534,1.7535,43.66,1.75386,1.75414,1.75386,1.75395,51.53,False
'2018-08-31T01:49:00',1.75346,1.75353,1.75342,1.75342,41.97,1.75393,1.75393,1.75388,1.75392,50.49,True
'2018-08-31T01:50:00',1.75344,1.7537,1.75343,1.75362,57.65,1.75391,1.75408,1.75389,1.75405,56.14,False
'2018-08-31T01:51:00',1.75361,1.75361,1.75336,1.75336,38.71,1.75403,1.75403,1.75377,1.75377,38.38,True
'2018-08-31T01:52:00',1.75335,1.75379,1.75335,1.75372,118.31,1.75377,1.75416,1.75377,1.75413,139.44,False
'2018-08-31T01:53:00',1.75368,1.75375,1.75354,1.75363,104.98,1.75409,1.75415,1.75394,1.754,150.75,True
'2018-08-31T01:54:00',1.75363,1.75367,1.75354,1.75364,62.2,1.754,1.75403,1.75391,1.754,97.62,True
'2018-08-31T01:55:00',1.75367,1.75396,1.75364,1.75375,75.12,1.754,1.75428,1.75397,1.75412,138.07,True
'2018-08-31T01:56:00',1.75376,1.75395,1.75376,1.75389,34.61,1.75407,1.75427,1.75407,1.75427,64.57,True
'2018-08-31T01:57:00',1.75389,1.75422,1.75385,1.75422,40.97,1.75425,1.75457,1.75425,1.75455,73.28,True
'2018-08-31T01:58:00',1.75422,1.75465,1.75418,1.75464,67.5,1.75455,1.75498,1.75455,1.75497,121.8,False
'2018-08-31T01:59:00',1.75464,1.75486,1.75449,1.75454,114.95,1.75497,1.75512,1.75485,1.75491,169.25,True
'2018-08-31T02:00:00',1.75451,1.75487,1.75445,1.75474,113.24,1.75487,1.75525,1.75481,1.7551,136.85,True
'2018-08-31T02:01:00',1.75477,1.75517,1.75477,1.75507,100.49,1.75512,1.7555,1.75511,1.75541,176.74,True
'2018-08-31T02:02:00',1.75507,1.75548,1.75503,1.75524,76.91,1.7554,1.75581,1.75534,1.75561,135.54,True
'2018-08-31T02:03:00',1.75526,1.75565,1.75523,1.75563,94.33,1.75562,1.75593,1.75561,1.75592,162.93,True
'2018-08-31T02:04:00',1.75563,1.75581,1.75549,1.75579,73.06,1.75591,1.75618,1.75586,1.75615,128.69,False
'2018-08-31T02:05:00',1.75579,1.75579,1.75546,1.7555,115.67,1.75614,1.75615,1.75583,1.75585,175.52,False
'2018-08-31T02:06:00',1.75554,1.75564,1.7553,1.75541,141.76,1.75588,1.75596,1.75566,1.7558,212.95,True
'2018-08-31T02:07:00',1.75541,1.75557,1.75531,1.7555,112.72,1.7558,1.7559,1.75568,1.75589,165.44,True
'2018-08-31T02:08:00',1.7555,1.75588,1.7555,1.75577,110.52,1.75589,1.75617,1.75585,1.75602,193.93,True
'2018-08-31T02:09:00',1.75577,1.75597,1.75576,1.75587,114.21,1.75602,1.75629,1.75602,1.75626,209.39,True
'2018-08-31T02:10:00',1.75587,1.75637,1.75583,1.75626,99.58,1.75626,1.75668,1.75621,1.75652,188.43,True
'2018-08-31T02:11:00',1.75621,1.75667,1.75616,1.7566,102.71,1.75652,1.75696,1.75651,1.75691,163.47,True
'2018-08-31T02:12:00',1.75663,1.75695,1.7565,1.75679,159.91,1.75691,1.75729,1.75686,1.75715,227.17,True
'2018-08-31T02:13:00',1.75679,1.75689,1.75662,1.75681,99.31,1.75715,1.7573,1.75698,1.75722,139.73,True
'2018-08-31T02:14:00',1.75681,1.75703,1.75675,1.75696,146.7,1.75722,1.75742,1.75716,1.75733,166.43,False
'2018-08-31T02:15:00',1.75696,1.75696,1.75674,1.75683,90.2,1.75733,1.75733,1.75713,1.7572,90.22,False
'2018-08-31T02:16:00',1.75683,1.75683,1.75671,1.75671,92.33,1.7572,1.7572,1.75708,1.75709,91.86,True
'2018-08-31T02:17:00',1.75673,1.75698,1.7567,1.75684,104.27,1.75709,1.75737,1.75707,1.75721,124.25,False
'2018-08-31T02:18:00',1.75686,1.75686,1.75669,1.75676,71.57,1.75724,1.75724,1.75706,1.75712,89.77,False
'2018-08-31T02:19:00',1.75676,1.75678,1.75667,1.7567,74.04,1.75713,1.75717,1.75703,1.75707,93.12,False
'2018-08-31T02:20:00',1.75671,1.75671,1.75649,1.75652,59.18,1.75709,1.75709,1.75684,1.75688,72.09,False
'2018-08-31T02:21:00',1.75654,1.75655,1.75631,1.75631,63.28,1.75687,1.7569,1.75668,1.75668,80.53,False
'2018-08-31T02:22:00',1.75631,1.75652,1.75605,1.75605,137.64,1.75668,1.75687,1.75645,1.75646,115.71,True
'2018-08-31T02:23:00',1.75605,1.75636,1.75599,1.75629,96.13,1.75646,1.75674,1.75633,1.75666,88.1,False
'2018-08-31T02:24:00',1.75627,1.75628,1.75607,1.75623,74.57,1.75664,1.75664,1.75643,1.7566,100.96,False
'2018-08-31T02:25:00',1.75626,1.75638,1.75595,1.75597,120.38,1.7566,1.75671,1.75629,1.7563,131.7,True
'2018-08-31T02:26:00',1.75603,1.75638,1.75584,1.75624,202.84,1.75629,1.75675,1.75609,1.75662,209.31,True
'2018-08-31T02:27:00',1.75622,1.75661,1.75604,1.75637,410.2,1.75659,1.75699,1.75627,1.75676,279.52,True
'2018-08-31T02:28:00',1.75637,1.75685,1.75637,1.75661,195.49,1.75676,1.7571,1.7567,1.75691,129.29,False
'2018-08-31T02:29:00',1.75663,1.75677,1.75631,1.75649,201.27,1.75691,1.75711,1.75659,1.75684,151.15,True
'2018-08-31T02:30:00',1.75648,1.75682,1.75644,1.75665,200.91,1.75684,1.75717,1.75682,1.75704,158.17,False
'2018-08-31T02:31:00',1.75665,1.75679,1.75597,1.75605,180.34,1.75704,1.75709,1.75637,1.75643,131.48,True
'2018-08-31T02:32:00',1.75605,1.75649,1.75596,1.7561,217.29,1.75643,1.75679,1.7563,1.75646,146.42,False
'2018-08-31T02:33:00',1.75609,1.75627,1.75588,1.75592,205.72,1.75646,1.75663,1.7562,1.75628,125.03,False
'2018-08-31T02:34:00',1.7559,1.7562,1.75568,1.75589,182.4,1.75628,1.75656,1.75606,1.75627,127.22,False
'2018-08-31T02:35:00',1.75589,1.75589,1.75539,1.75558,140.95,1.75627,1.75627,1.75578,1.75596,108.4,False
'2018-08-31T02:36:00',1.75559,1.75559,1.75542,1.75546,83.52,1.75595,1.75597,1.75579,1.75586,74.17,False
'2018-08-31T02:37:00',1.75546,1.75549,1.7553,1.7553,81.23,1.75586,1.75589,1.75565,1.75565,75.4,False
'2018-08-31T02:38:00',1.7553,1.7553,1.75504,1.7552,153.1,1.75565,1.75565,1.7554,1.75557,125.98,True
'2018-08-31T02:39:00',1.75519,1.75546,1.75512,1.75542,89.32,1.75555,1.75581,1.75548,1.75576,79.13,False
'2018-08-31T02:40:00',1.7554,1.7554,1.75528,1.75536,75.35,1.75579,1.75579,1.75564,1.75572,59.79,True
'2018-08-31T02:41:00',1.75539,1.75539,1.75533,1.75536,32.42,1.75574,1.75577,1.75571,1.75573,24.28,False
'2018-08-31T02:42:00',1.75537,1.75543,1.75517,1.75523,56.08,1.75574,1.75575,1.75556,1.75561,54.29,False
'2018-08-31T02:43:00',1.75515,1.75517,1.75507,1.75514,61.49,1.75553,1.75556,1.75547,1.75553,58.94,True
'2018-08-31T02:44:00',1.75514,1.75534,1.75513,1.75531,90.79,1.75553,1.75569,1.75553,1.75568,101.84,False
'2018-08-31T02:45:00',1.75531,1.75531,1.75513,1.75513,42.48,1.75568,1.75569,1.75549,1.75549,44.57,True
'2018-08-31T02:46:00',1.75513,1.75527,1.75513,1.75527,67.25,1.75549,1.75564,1.75549,1.75564,73.53,True
'2018-08-31T02:47:00',1.75527,1.75556,1.75522,1.75552,118.76,1.75564,1.75587,1.75557,1.75583,157.81,True
'2018-08-31T02:48:00',1.75552,1.75567,1.7555,1.75558,87.92,1.75586,1.75603,1.75586,1.75594,117.44,False
'2018-08-31T02:49:00',1.75558,1.75566,1.75551,1.75558,51.26,1.75594,1.75601,1.75589,1.75593,77.51,False
'2018-08-31T02:50:00',1.75556,1.75556,1.75533,1.75537,69.98,1.75592,1.75592,1.75567,1.75573,91.52,False
'2018-08-31T02:51:00',1.75537,1.75539,1.7553,1.75532,92.01,1.75573,1.75578,1.75564,1.75567,50.95,False
'2018-08-31T02:52:00',1.75532,1.75539,1.75522,1.75524,149.63,1.75567,1.7557,1.75556,1.75557,100.59,False
'2018-08-31T02:53:00',1.75524,1.75552,1.75518,1.75522,175.43,1.75556,1.7558,1.75549,1.75561,170.53,True
'2018-08-31T02:54:00',1.75523,1.75587,1.75503,1.75578,252.98,1.7556,1.75618,1.7554,1.75595,261.18,True
'2018-08-31T02:55:00',1.75566,1.75581,1.75546,1.75572,138.0,1.75587,1.75616,1.75582,1.7561,134.7,False
'2018-08-31T02:56:00',1.75572,1.756,1.75571,1.75572,141.52,1.7561,1.75636,1.75605,1.75609,105.32,True
'2018-08-31T02:57:00',1.75572,1.75587,1.75572,1.75577,79.27,1.75609,1.75623,1.75606,1.75616,60.66,False
'2018-08-31T02:58:00',1.75573,1.75576,1.75568,1.75574,57.9,1.75609,1.75614,1.75599,1.75613,47.42,True
'2018-08-31T02:59:00',1.75575,1.7563,1.75569,1.7563,91.67,1.75612,1.75662,1.75606,1.75654,85.01,True
'2018-08-31T03:00:00',1.7563,1.7563,1.75556,1.75628,173.08,1.75649,1.75667,1.7558,1.75663,150.26,False
'2018-08-31T03:01:00',1.75625,1.75639,1.75605,1.75622,163.48,1.75661,1.75672,1.75634,1.75651,91.84,False
'2018-08-31T03:02:00',1.75618,1.75618,1.7557,1.75583,251.81,1.75651,1.75651,1.75604,1.75618,147.5,False
'2018-08-31T03:03:00',1.75583,1.75592,1.75573,1.75579,207.07,1.75616,1.75626,1.75613,1.7562,125.42,False
'2018-08-31T03:04:00',1.75579,1.75579,1.75525,1.75538,207.7,1.7562,1.7562,1.75562,1.75582,167.39,False
'2018-08-31T03:05:00',1.75538,1.75547,1.75503,1.75523,188.24,1.75583,1.75591,1.75539,1.75561,142.52,True
'2018-08-31T03:06:00',1.75526,1.75535,1.75518,1.75531,124.34,1.75563,1.75577,1.75558,1.75575,104.42,True
'2018-08-31T03:07:00',1.7554,1.75549,1.75515,1.75546,121.12,1.75577,1.75589,1.75548,1.75588,107.36,False
'2018-08-31T03:08:00',1.75545,1.75545,1.75529,1.75538,56.07,1.75583,1.75583,1.75569,1.75578,51.49,False
'2018-08-31T03:09:00',1.75539,1.75541,1.7552,1.75523,95.49,1.75579,1.75581,1.7556,1.75562,83.8,True
'2018-08-31T03:10:00',1.75524,1.7555,1.75524,1.75536,96.19,1.75562,1.75588,1.75561,1.75565,88.01,True
'2018-08-31T03:11:00',1.75535,1.75545,1.75527,1.75541,96.3,1.75563,1.7558,1.75556,1.75571,80.69,False
'2018-08-31T03:12:00',1.7554,1.75543,1.75516,1.75516,102.57,1.7557,1.75573,1.75548,1.75548,80.81,False
'2018-08-31T03:13:00',1.75516,1.75545,1.75481,1.75481,184.58,1.75549,1.75582,1.7552,1.7552,211.75,True
'2018-08-31T03:14:00',1.7548,1.75489,1.75459,1.75484,128.17,1.7552,1.75526,1.75497,1.75524,115.75,True
'2018-08-31T03:15:00',1.75488,1.75533,1.75483,1.75507,333.76,1.75528,1.75572,1.75523,1.75546,262.75,False
'2018-08-31T03:16:00',1.75506,1.75526,1.75474,1.75474,211.52,1.75544,1.75562,1.75512,1.75512,184.97,True
'2018-08-31T03:17:00',1.75475,1.75496,1.75457,1.75494,224.71,1.75512,1.75535,1.75494,1.75531,166.85,True
'2018-08-31T03:18:00',1.75496,1.75514,1.75474,1.755,185.93,1.75533,1.75552,1.75511,1.75543,140.79,True
'2018-08-31T03:19:00',1.755,1.75543,1.75497,1.75521,157.04,1.75543,1.75579,1.75537,1.7555,105.6,False
'2018-08-31T03:20:00',1.75514,1.75515,1.75478,1.75485,184.13,1.75548,1.75549,1.75514,1.75522,132.82,True
'2018-08-31T03:21:00',1.75484,1.7551,1.75478,1.75504,156.47,1.75521,1.75546,1.75515,1.75546,101.18,False
'2018-08-31T03:22:00',1.75507,1.75514,1.75483,1.75485,130.49,1.75548,1.75552,1.75521,1.75523,97.89,False
'2018-08-31T03:23:00',1.75485,1.75498,1.75472,1.75473,158.15,1.75523,1.75534,1.75508,1.7551,116.19,False
'2018-08-31T03:24:00',1.75473,1.75485,1.75461,1.75464,102.04,1.7551,1.75522,1.75496,1.75502,81.12,True
'2018-08-31T03:25:00',1.75465,1.75486,1.75461,1.75486,109.84,1.75503,1.75522,1.75496,1.7552,89.41,False
'2018-08-31T03:26:00',1.75486,1.75486,1.75453,1.75465,119.45,1.7552,1.7552,1.75487,1.75503,108.24,False
'2018-08-31T03:27:00',1.75465,1.75468,1.75452,1.75455,98.64,1.75503,1.75503,1.75487,1.7549,88.16,False
'2018-08-31T03:28:00',1.75457,1.75465,1.75441,1.75455,164.91,1.75491,1.75501,1.75477,1.75489,141.98,True
'2018-08-31T03:29:00',1.75453,1.75462,1.75426,1.75457,140.79,1.75489,1.755,1.75462,1.75494,139.21,False
'2018-08-31T03:30:00',1.75457,1.75467,1.75445,1.75453,148.5,1.75494,1.75506,1.75484,1.7549,191.71,False
'2018-08-31T03:31:00',1.75453,1.75455,1.75415,1.75421,188.78,1.7549,1.7549,1.75451,1.75458,285.17,True
'2018-08-31T03:32:00',1.75421,1.75443,1.7542,1.75431,154.67,1.75459,1.75478,1.75453,1.75458,230.21,True
'2018-08-31T03:33:00',1.75431,1.75451,1.75418,1.75432,173.02,1.7546,1.75481,1.75448,1.75462,202.88,False
'2018-08-31T03:34:00',1.75434,1.75443,1.75388,1.75394,236.12,1.75467,1.75471,1.75423,1.75428,220.48,False
'2018-08-31T03:35:00',1.75386,1.75392,1.75368,1.75379,248.48,1.75421,1.75433,1.75405,1.75417,244.16,True
'2018-08-31T03:36:00',1.75377,1.75432,1.75373,1.75429,160.14,1.75418,1.75467,1.75411,1.75466,256.96,True
'2018-08-31T03:37:00',1.75432,1.75454,1.75425,1.75449,140.94,1.75466,1.75491,1.75461,1.75487,241.41,True
'2018-08-31T03:38:00',1.75449,1.75469,1.75441,1.75466,142.46,1.75486,1.75502,1.75476,1.75501,238.48,False
'2018-08-31T03:39:00',1.75465,1.75465,1.75443,1.75449,148.72,1.75501,1.75501,1.7548,1.75486,137.11,True
'2018-08-31T03:40:00',1.75448,1.75455,1.75434,1.75454,146.8,1.75484,1.75494,1.75474,1.75489,144.64,False
'2018-08-31T03:41:00',1.75454,1.7546,1.75425,1.75429,151.86,1.75492,1.75499,1.75461,1.75464,137.6,True
'2018-08-31T03:42:00',1.75434,1.75473,1.75417,1.75465,185.01,1.75464,1.75505,1.75455,1.75502,167.75,True
'2018-08-31T03:43:00',1.75465,1.75478,1.75454,1.75476,130.63,1.75501,1.75522,1.75491,1.75522,138.87,False
'2018-08-31T03:44:00',1.75478,1.75484,1.75467,1.75475,204.94,1.75522,1.75522,1.75499,1.75511,168.0,True
'2018-08-31T03:45:00',1.75477,1.75534,1.75475,1.75526,149.41,1.75515,1.75572,1.75511,1.75556,215.4,False
'2018-08-31T03:46:00',1.75523,1.75548,1.75515,1.75519,194.64,1.75556,1.75583,1.75555,1.75558,177.59,False
'2018-08-31T03:47:00',1.75516,1.75535,1.75506,1.75512,223.13,1.75555,1.75573,1.75543,1.75548,177.74,True
'2018-08-31T03:48:00',1.75513,1.7553,1.75504,1.75512,123.66,1.75552,1.75567,1.7554,1.75549,114.7,False
'2018-08-31T03:49:00',1.75512,1.75512,1.75503,1.75506,92.41,1.7555,1.75556,1.75543,1.75551,100.44,True
'2018-08-31T03:50:00',1.75503,1.75537,1.75503,1.75528,165.43,1.75551,1.75574,1.75545,1.75567,156.31,False
'2018-08-31T03:51:00',1.75529,1.75535,1.7551,1.75511,167.62,1.75566,1.75572,1.75546,1.75548,166.67,False
'2018-08-31T03:52:00',1.75511,1.75525,1.75501,1.7551,235.13,1.75548,1.75563,1.75535,1.75549,187.78,False
'2018-08-31T03:53:00',1.7551,1.75534,1.755,1.7551,146.95,1.75549,1.75569,1.75536,1.75547,116.59,True
'2018-08-31T03:54:00',1.7551,1.75513,1.75493,1.75511,192.98,1.75547,1.75549,1.7553,1.75548,155.41,False
'2018-08-31T03:55:00',1.75511,1.75519,1.75496,1.75506,237.79,1.75548,1.75556,1.75532,1.75543,139.02,False
'2018-08-31T03:56:00',1.75506,1.75513,1.75484,1.75499,167.78,1.75543,1.75551,1.75518,1.75535,108.36,False
'2018-08-31T03:57:00',1.75499,1.75499,1.75481,1.75487,206.09,1.75535,1.75535,1.75516,1.75522,141.78,True
'2018-08-31T03:58:00',1.75486,1.75517,1.75486,1.75502,165.11,1.75522,1.75548,1.75522,1.75534,165.77,False
'2018-08-31T03:59:00',1.75501,1.75515,1.75491,1.75495,97.82,1.75533,1.75549,1.75528,1.75532,164.62,True
'2018-08-31T04:00:00',1.75495,1.7552,1.75489,1.75513,108.99,1.75532,1.75559,1.75526,1.75548,178.76,False
'2018-08-31T04:01:00',1.75511,1.75521,1.75506,1.7551,80.73,1.75547,1.75559,1.75542,1.75547,105.77,True
'2018-08-31T04:02:00',1.7551,1.75523,1.75499,1.75514,140.74,1.75547,1.75555,1.75531,1.75554,105.12,True
'2018-08-31T04:03:00',1.75515,1.75541,1.75503,1.75532,153.4,1.75551,1.7557,1.75536,1.75566,126.45,False
'2018-08-31T04:04:00',1.75538,1.75538,1.7551,1.7551,141.74,1.75566,1.75567,1.7554,1.7554,117.29,True
'2018-08-31T04:05:00',1.7551,1.75525,1.75509,1.75524,150.23,1.75538,1.75563,1.75538,1.75561,110.35,True
'2018-08-31T04:06:00',1.75526,1.75542,1.75514,1.75532,92.42,1.75563,1.7558,1.75553,1.75568,81.78,False
'2018-08-31T04:07:00',1.75532,1.75546,1.7553,1.75531,81.49,1.75568,1.75582,1.75567,1.75567,79.58,False
'2018-08-31T04:08:00',1.75529,1.75536,1.75512,1.75519,98.6,1.75566,1.75575,1.75549,1.75557,108.25,True
'2018-08-31T04:09:00',1.75519,1.75527,1.75508,1.75521,60.54,1.75558,1.75563,1.75547,1.75558,82.03,True
'2018-08-31T04:10:00',1.75522,1.75528,1.7552,1.75523,102.64,1.75561,1.75566,1.75558,1.75559,91.39,False
'2018-08-31T04:11:00',1.75528,1.75534,1.75516,1.75518,101.02,1.75563,1.75571,1.75555,1.75555,108.32,True
'2018-08-31T04:12:00',1.75518,1.75533,1.75516,1.75526,102.6,1.75555,1.75568,1.75553,1.75563,151.81,True
'2018-08-31T04:13:00',1.75526,1.75535,1.75518,1.7553,89.5,1.75563,1.75569,1.75557,1.75564,134.11,True
'2018-08-31T04:14:00',1.7553,1.75531,1.75527,1.7553,39.53,1.75565,1.75565,1.75563,1.75565,60.91,False
'2018-08-31T04:15:00',1.75533,1.75534,1.75517,1.75524,74.92,1.75565,1.75568,1.75551,1.75561,103.33,True
'2018-08-31T04:16:00',1.75524,1.75552,1.75519,1.75536,108.56,1.75561,1.75578,1.75553,1.75572,145.54,False
'2018-08-31T04:17:00',1.75536,1.7554,1.75525,1.75538,123.55,1.75571,1.75576,1.75554,1.75568,155.57,True
'2018-08-31T04:18:00',1.75538,1.75548,1.75518,1.75538,121.02,1.75569,1.75581,1.75554,1.75581,166.59,False
'2018-08-31T04:19:00',1.7554,1.75547,1.7553,1.75539,133.34,1.75574,1.75586,1.75567,1.75576,168.81,True
'2018-08-31T04:20:00',1.75538,1.7555,1.75536,1.75548,108.68,1.75575,1.75586,1.75573,1.75586,121.17,False
'2018-08-31T04:21:00',1.75551,1.75551,1.75521,1.7553,136.47,1.75588,1.75589,1.75556,1.75563,104.99,False
'2018-08-31T04:22:00',1.7553,1.75533,1.75521,1.75526,90.15,1.75559,1.75565,1.75557,1.75559,66.64,True
'2018-08-31T04:23:00',1.75526,1.75576,1.75526,1.75567,215.36,1.75559,1.75614,1.75558,1.75602,144.43,True
'2018-08-31T04:24:00',1.75567,1.75572,1.7556,1.75569,138.86,1.75604,1.75609,1.75595,1.75603,98.51,True
'2018-08-31T04:25:00',1.7557,1.75588,1.75569,1.75578,147.69,1.75606,1.75628,1.75601,1.75609,114.53,True
'2018-08-31T04:26:00',1.75579,1.75587,1.75578,1.7558,73.1,1.75608,1.75625,1.75608,1.7562,51.47,True
'2018-08-31T04:27:00',1.7558,1.75591,1.75565,1.75586,93.98,1.7562,1.75626,1.75601,1.75622,59.95,True
'2018-08-31T04:28:00',1.75587,1.75632,1.75587,1.75632,163.8,1.75622,1.75665,1.75621,1.75665,109.27,False
'2018-08-31T04:29:00',1.75632,1.75632,1.75601,1.75622,180.28,1.75666,1.75666,1.75634,1.75659,118.22,True
'2018-08-31T04:30:00',1.75621,1.75647,1.75617,1.75642,258.92,1.75657,1.75685,1.75652,1.75675,181.06,False
'2018-08-31T04:31:00',1.75649,1.75661,1.75602,1.75633,182.81,1.75679,1.75701,1.75637,1.75667,147.76,False
'2018-08-31T04:32:00',1.75629,1.75633,1.75605,1.75613,108.53,1.75667,1.75667,1.75639,1.75641,95.57,True
'2018-08-31T04:33:00',1.75612,1.75634,1.75608,1.75614,133.66,1.75645,1.7567,1.75642,1.75645,74.23,False
'2018-08-31T04:34:00',1.75611,1.75623,1.7561,1.75613,115.82,1.75645,1.75655,1.7564,1.75645,77.1,False
'2018-08-31T04:35:00',1.75611,1.75625,1.75603,1.75611,156.38,1.75645,1.75656,1.75637,1.75649,102.49,False
'2018-08-31T04:36:00',1.75611,1.75617,1.75594,1.75599,209.52,1.7565,1.75656,1.75628,1.75636,170.43,False
'2018-08-31T04:37:00',1.75598,1.75608,1.75578,1.75585,214.56,1.75633,1.75641,1.75607,1.75618,131.1,True
'2018-08-31T04:38:00',1.75582,1.75608,1.75577,1.75597,135.05,1.75616,1.75643,1.75613,1.75632,103.83,False
'2018-08-31T04:39:00',1.75596,1.75608,1.75594,1.75598,148.72,1.7563,1.75642,1.75625,1.75627,104.51,False
'2018-08-31T04:40:00',1.75595,1.75604,1.75586,1.7559,142.11,1.75627,1.75635,1.7562,1.75623,83.25,False
'2018-08-31T04:41:00',1.75587,1.75594,1.75573,1.75576,138.06,1.75623,1.75626,1.75602,1.75607,87.86,True
'2018-08-31T04:42:00',1.75577,1.75596,1.75574,1.75587,158.35,1.75607,1.75629,1.75603,1.75617,104.11,True
'2018-08-31T04:43:00',1.75584,1.75595,1.7558,1.75595,115.45,1.7562,1.75625,1.75611,1.75624,76.37,False
'2018-08-31T04:44:00',1.75592,1.75598,1.75586,1.75591,97.77,1.75624,1.75631,1.75617,1.75623,62.49,False
'2018-08-31T04:45:00',1.75596,1.75596,1.75567,1.75581,190.87,1.75626,1.75629,1.75599,1.75612,119.46,True
'2018-08-31T04:46:00',1.7558,1.75588,1.75573,1.75583,151.45,1.75609,1.75619,1.75605,1.75613,95.84,True
'2018-08-31T04:47:00',1.75582,1.75615,1.75578,1.75611,133.08,1.75615,1.75651,1.7561,1.7565,139.98,True
'2018-08-31T04:48:00',1.75613,1.75639,1.7561,1.75622,121.84,1.75641,1.75674,1.75641,1.75658,139.54,True
'2018-08-31T04:49:00',1.75624,1.75686,1.75616,1.75676,161.16,1.75659,1.75726,1.75651,1.75717,164.9,False
'2018-08-31T04:50:00',1.75676,1.75676,1.75638,1.75639,118.68,1.75717,1.75717,1.75665,1.75672,142.07,False
'2018-08-31T04:51:00',1.75639,1.75643,1.75623,1.75637,92.7,1.75673,1.75678,1.75654,1.75671,105.54,True
'2018-08-31T04:52:00',1.75637,1.75649,1.75634,1.75649,89.91,1.75672,1.75685,1.75669,1.75685,111.74,False
'2018-08-31T04:53:00',1.75649,1.75658,1.75641,1.75642,144.68,1.75685,1.75693,1.75677,1.7568,163.42,True
'2018-08-31T04:54:00',1.75642,1.75684,1.75639,1.75678,107.69,1.7568,1.75718,1.75676,1.75715,151.9,False
'2018-08-31T04:55:00',1.75678,1.75681,1.75664,1.75675,176.89,1.75715,1.75716,1.75698,1.75707,159.67,False
'2018-08-31T04:56:00',1.75672,1.75687,1.75663,1.7567,128.44,1.75704,1.75713,1.75697,1.757,85.75,True
'2018-08-31T04:57:00',1.75671,1.75692,1.7567,1.75686,163.19,1.757,1.75722,1.757,1.75719,113.01,True
'2018-08-31T04:58:00',1.75685,1.75731,1.7568,1.75722,249.93,1.75719,1.75767,1.75708,1.7575,219.64,True
'2018-08-31T04:59:00',1.75722,1.75732,1.75704,1.75729,173.64,1.75751,1.75763,1.75738,1.7576,157.5,False
'2018-08-31T05:00:00',1.75731,1.75731,1.75691,1.75707,136.58,1.7576,1.75762,1.75731,1.7575,133.1,False
'2018-08-31T05:01:00',1.75705,1.75707,1.75678,1.75684,160.23,1.75749,1.75749,1.75714,1.75718,144.84,True
'2018-08-31T05:02:00',1.75684,1.75726,1.75663,1.75726,204.51,1.75717,1.75757,1.75695,1.75757,207.84,False
'2018-08-31T05:03:00',1.75726,1.75729,1.75694,1.75707,152.92,1.75757,1.75765,1.75731,1.75753,173.89,True
'2018-08-31T05:04:00',1.7572,1.75729,1.75701,1.75718,130.59,1.75751,1.75756,1.75737,1.75752,186.62,False
'2018-08-31T05:05:00',1.75719,1.75722,1.75669,1.75673,100.29,1.75751,1.75756,1.75704,1.75708,134.96,True
'2018-08-31T05:06:00',1.75675,1.75705,1.75673,1.75693,88.62,1.75708,1.75739,1.75708,1.75726,139.42,False
'2018-08-31T05:07:00',1.75693,1.757,1.75657,1.75668,148.98,1.75726,1.75734,1.7569,1.75701,153.4,False
'2018-08-31T05:08:00',1.75668,1.75675,1.75658,1.75662,126.06,1.75704,1.75712,1.75691,1.75697,158.47,False
'2018-08-31T05:09:00',1.75662,1.75668,1.75643,1.75643,84.61,1.75698,1.757,1.7568,1.7568,88.69,False
'2018-08-31T05:10:00',1.75643,1.75649,1.75625,1.75635,144.19,1.75678,1.75685,1.75656,1.75664,172.89,False
'2018-08-31T05:11:00',1.75635,1.75635,1.75613,1.75625,116.72,1.75664,1.75667,1.75646,1.75652,100.15,False
'2018-08-31T05:12:00',1.75621,1.75633,1.75608,1.75609,116.13,1.75652,1.75666,1.75641,1.75643,108.85,True
'2018-08-31T05:13:00',1.75609,1.75626,1.75602,1.75616,152.58,1.75643,1.75654,1.75632,1.75645,124.4,True
'2018-08-31T05:14:00',1.75616,1.75632,1.7561,1.75629,183.76,1.75644,1.75662,1.75639,1.75659,144.27,True
'2018-08-31T05:15:00',1.75631,1.75666,1.75616,1.75653,147.55,1.75659,1.75695,1.75644,1.75685,116.91,True
'2018-08-31T05:16:00',1.75653,1.75664,1.75653,1.75661,75.36,1.75685,1.75699,1.75683,1.75698,58.96,True
'2018-08-31T05:17:00',1.75664,1.75689,1.75661,1.75681,171.25,1.75699,1.75724,1.75698,1.75719,168.52,False
'2018-08-31T05:18:00',1.75681,1.75686,1.75664,1.7567,119.43,1.7572,1.75723,1.75699,1.75706,118.79,True
'2018-08-31T05:19:00',1.7567,1.75679,1.7565,1.75671,118.69,1.75706,1.75715,1.75682,1.75715,98.78,True
'2018-08-31T05:20:00',1.75671,1.75703,1.75666,1.7569,115.56,1.75702,1.75738,1.75702,1.75727,110.78,True
'2018-08-31T05:21:00',1.7569,1.75729,1.75683,1.75699,112.5,1.75727,1.75766,1.75719,1.75735,89.0,True
'2018-08-31T05:22:00',1.757,1.75703,1.75691,1.75701,68.91,1.75739,1.75742,1.75726,1.75734,46.92,False
'2018-08-31T05:23:00',1.75701,1.75701,1.757,1.757,65.06,1.75734,1.75737,1.75732,1.75735,49.14,False
'2018-08-31T05:24:00',1.757,1.75704,1.75682,1.75682,43.15,1.75735,1.75737,1.75719,1.7572,35.86,False
'2018-08-31T05:25:00',1.75684,1.75695,1.75682,1.75682,75.16,1.75723,1.75733,1.75713,1.75718,68.07,True
'2018-08-31T05:26:00',1.75685,1.75692,1.75682,1.75687,27.38,1.75721,1.75723,1.75715,1.7572,18.11,False
'2018-08-31T05:27:00',1.75686,1.75695,1.75666,1.75684,71.61,1.75719,1.75726,1.75698,1.75719,61.23,True
'2018-08-31T05:28:00',1.75687,1.75698,1.75687,1.75694,47.79,1.75719,1.75733,1.75719,1.75733,49.52,False
'2018-08-31T05:29:00',1.75697,1.75697,1.75693,1.75694,43.46,1.75733,1.75733,1.75727,1.75729,35.67,False
'2018-08-31T05:30:00',1.75694,1.75702,1.7568,1.75685,58.42,1.75733,1.75734,1.75714,1.75718,56.84,True
'2018-08-31T05:31:00',1.75685,1.75721,1.75684,1.75719,106.04,1.75718,1.75757,1.75718,1.75757,95.63,True
'2018-08-31T05:32:00',1.75719,1.75724,1.75712,1.75722,83.96,1.75757,1.75757,1.75749,1.75753,83.81,False
'2018-08-31T05:33:00',1.75722,1.75722,1.75681,1.75686,118.95,1.75753,1.75753,1.75715,1.75721,100.75,False
'2018-08-31T05:34:00',1.75685,1.7569,1.75673,1.75683,106.12,1.75721,1.75726,1.75709,1.75721,98.1,False
'2018-08-31T05:35:00',1.75681,1.75693,1.7567,1.7567,66.97,1.75718,1.75729,1.75701,1.75701,51.13,False
'2018-08-31T05:36:00',1.75668,1.75682,1.75644,1.75657,134.09,1.75703,1.75715,1.75677,1.75694,103.98,False
'2018-08-31T05:37:00',1.75657,1.75664,1.75636,1.75645,109.76,1.75694,1.75702,1.75675,1.75684,80.8,True
'2018-08-31T05:38:00',1.75646,1.75664,1.75643,1.75655,81.4,1.75685,1.75701,1.75681,1.75692,87.29,True
'2018-08-31T05:39:00',1.75657,1.75661,1.75649,1.7566,51.71,1.75694,1.75699,1.75686,1.75698,60.38,False
'2018-08-31T05:40:00',1.7566,1.7566,1.75642,1.75646,100.73,1.75698,1.75698,1.7568,1.75683,90.17,False
'2018-08-31T05:41:00',1.75646,1.75654,1.75642,1.75645,95.7,1.75683,1.75692,1.75679,1.75684,99.05,True
'2018-08-31T05:42:00',1.75645,1.75667,1.7564,1.75667,106.16,1.75684,1.75704,1.75674,1.75704,101.64,True
'2018-08-31T05:43:00',1.75669,1.75677,1.75652,1.75672,148.92,1.75706,1.75714,1.75691,1.75703,116.35,False
'2018-08-31T05:44:00',1.75672,1.75672,1.75649,1.75654,54.68,1.75699,1.75702,1.75678,1.75687,49.28,True
'2018-08-31T05:45:00',1.75655,1.75677,1.75654,1.75665,98.31,1.75688,1.75709,1.75684,1.75701,82.01,False
'2018-08-31T05:46:00',1.75664,1.75664,1.75634,1.75638,121.57,1.75703,1.75703,1.75664,1.75666,69.64,True
'2018-08-31T05:47:00',1.75638,1.75645,1.75633,1.75644,66.29,1.75665,1.75682,1.75663,1.75682,40.21,False
'2018-08-31T05:48:00',1.75644,1.75644,1.75625,1.75638,81.44,1.75682,1.75682,1.75658,1.75672,45.97,False
'2018-08-31T05:49:00',1.75638,1.75638,1.75623,1.7563,65.52,1.75669,1.75669,1.75649,1.75658,32.0,True
'2018-08-31T05:50:00',1.75631,1.75636,1.7563,1.75635,62.83,1.75658,1.75666,1.75657,1.75663,31.0,False
'2018-08-31T05:51:00',1.75631,1.7564,1.75608,1.75608,115.52,1.75663,1.75666,1.75635,1.75637,70.37,True
'2018-08-31T05:52:00',1.75608,1.75626,1.75606,1.75623,104.04,1.75637,1.75652,1.75635,1.75648,56.0,False
'2018-08-31T05:53:00',1.7562,1.75624,1.75609,1.75622,73.2,1.75648,1.75655,1.75637,1.75648,44.0,True
'2018-08-31T05:54:00',1.75621,1.75625,1.75618,1.75623,60.78,1.75647,1.75654,1.75644,1.75652,42.0,False
'2018-08-31T05:55:00',1.75622,1.75627,1.75607,1.75614,125.8,1.75652,1.75658,1.7564,1.75648,73.28,False
'2018-08-31T05:56:00',1.75615,1.75618,1.75603,1.75605,174.22,1.75651,1.75654,1.75636,1.75639,103.22,False
'2018-08-31T05:57:00',1.75604,1.75604,1.75592,1.75593,133.36,1.75641,1.75641,1.75627,1.7563,80.9,True
'2018-08-31T05:58:00',1.75593,1.75603,1.75588,1.75601,85.6,1.75628,1.75637,1.75623,1.75628,53.64,True
'2018-08-31T05:59:00',1.75601,1.75606,1.756,1.75601,59.49,1.75628,1.75633,1.75628,1.75629,35.0,True
'2018-08-31T06:00:00',1.75601,1.75614,1.75601,1.75605,73.13,1.75629,1.7564,1.75629,1.75634,46.0,False
'2018-08-31T06:01:00',1.75605,1.75609,1.75594,1.75602,70.0,1.75635,1.75635,1.75625,1.75629,42.0,True
'2018-08-31T06:02:00',1.75603,1.75607,1.756,1.75602,61.35,1.75629,1.75637,1.75629,1.75632,35.0,False
'2018-08-31T06:03:00',1.75602,1.75603,1.75591,1.75598,92.95,1.75632,1.75634,1.7562,1.75628,49.0,True
'2018-08-31T06:04:00',1.75599,1.75607,1.75588,1.75601,111.14,1.75628,1.75643,1.75615,1.75635,66.51,False
'2018-08-31T06:05:00',1.75602,1.75603,1.75584,1.75594,96.11,1.75632,1.75636,1.75618,1.75631,61.79,False
'2018-08-31T06:06:00',1.75596,1.756,1.75588,1.75589,109.9,1.75631,1.75634,1.75621,1.75625,75.58,True
'2018-08-31T06:07:00',1.75587,1.75603,1.75573,1.75601,168.56,1.75625,1.7564,1.75607,1.75637,105.11,False
'2018-08-31T06:08:00',1.75597,1.75599,1.75587,1.75596,136.26,1.75633,1.75636,1.75621,1.75631,88.9,False
'2018-08-31T06:09:00',1.75597,1.75597,1.75583,1.75588,88.6,1.75631,1.75631,1.75618,1.75622,57.82,True
'2018-08-31T06:10:00',1.75588,1.75597,1.75585,1.75589,87.76,1.75622,1.75633,1.75619,1.75627,57.89,False
'2018-08-31T06:11:00',1.75589,1.7559,1.75582,1.75582,72.16,1.75627,1.75628,1.75615,1.75615,51.11,False
'2018-08-31T06:12:00',1.75582,1.7559,1.75569,1.75581,150.19,1.75617,1.75621,1.75603,1.75615,84.96,False
'2018-08-31T06:13:00',1.7558,1.75582,1.75565,1.75566,157.45,1.75615,1.75615,1.75596,1.75597,92.0,True
'2018-08-31T06:14:00',1.75565,1.75574,1.7556,1.75569,136.76,1.75597,1.75603,1.75586,1.756,79.85,False
'2018-08-31T06:15:00',1.75569,1.75569,1.75561,1.75567,69.56,1.75601,1.75603,1.7559,1.7559,42.4,True
'2018-08-31T06:16:00',1.75565,1.75578,1.75565,1.75571,68.05,1.75593,1.75609,1.75593,1.75606,41.86,True
'2018-08-31T06:17:00',1.75569,1.75586,1.75564,1.75571,92.81,1.75606,1.75623,1.756,1.7561,54.88,False
'2018-08-31T06:18:00',1.75572,1.75577,1.75558,1.75572,69.28,1.7561,1.75612,1.75597,1.75608,52.4,False
'2018-08-31T06:19:00',1.75573,1.75573,1.75561,1.75572,65.23,1.75611,1.75611,1.75596,1.75608,78.69,False
'2018-08-31T06:20:00',1.75572,1.75572,1.75564,1.75566,45.6,1.75608,1.75609,1.756,1.75602,62.65,True
'2018-08-31T06:21:00',1.75564,1.75568,1.7556,1.75568,46.05,1.75601,1.75601,1.75594,1.75601,46.15,True
'2018-08-31T06:22:00',1.75568,1.7558,1.75568,1.75578,38.92,1.75601,1.75611,1.756,1.7561,41.48,True
'2018-08-31T06:23:00',1.75578,1.75595,1.75573,1.75594,87.52,1.75609,1.75628,1.75602,1.75623,81.6,False
'2018-08-31T06:24:00',1.75592,1.75595,1.75571,1.75584,107.3,1.75622,1.7563,1.75607,1.75621,87.61,False
'2018-08-31T06:25:00',1.75584,1.75588,1.75571,1.75577,81.7,1.75621,1.75623,1.75604,1.75614,64.15,False
'2018-08-31T06:26:00',1.75577,1.75581,1.75569,1.75573,51.39,1.75611,1.75615,1.75604,1.75609,43.16,True
'2018-08-31T06:27:00',1.75574,1.75592,1.75574,1.75576,79.3,1.75609,1.75626,1.75609,1.7561,70.66,False
'2018-08-31T06:28:00',1.75576,1.75576,1.75555,1.75568,115.83,1.7561,1.75611,1.7559,1.75602,80.54,False
'2018-08-31T06:29:00',1.75568,1.75569,1.75543,1.75549,104.16,1.75602,1.75603,1.75575,1.75587,63.15,False
'2018-08-31T06:30:00',1.75553,1.75566,1.75546,1.75546,98.02,1.75587,1.75601,1.75576,1.7558,71.94,True
'2018-08-31T06:31:00',1.75546,1.75552,1.75546,1.7555,72.6,1.7558,1.75584,1.7558,1.75584,38.61,False
'2018-08-31T06:32:00',1.7555,1.75556,1.75539,1.75544,71.71,1.75584,1.75589,1.75573,1.75579,69.86,True
'2018-08-31T06:33:00',1.75544,1.75559,1.75541,1.75548,44.94,1.75579,1.75587,1.75574,1.75584,48.84,False
'2018-08-31T06:34:00',1.75545,1.7555,1.75536,1.75546,110.52,1.75581,1.75585,1.7557,1.75581,81.89,False
'2018-08-31T06:35:00',1.75546,1.75553,1.75537,1.75542,89.92,1.7558,1.75587,1.7557,1.75579,75.75,True
'2018-08-31T06:36:00',1.75542,1.75554,1.75523,1.75547,151.72,1.75579,1.75591,1.75559,1.75583,133.18,True
'2018-08-31T06:37:00',1.75547,1.75563,1.75547,1.75561,94.24,1.75583,1.75598,1.75583,1.75595,81.07,False
'2018-08-31T06:38:00',1.75561,1.75562,1.75559,1.7556,53.84,1.75595,1.75597,1.75594,1.75596,58.18,False
'2018-08-31T06:39:00',1.7556,1.75563,1.7555,1.75554,94.29,1.75596,1.75599,1.75587,1.7559,98.18,False
'2018-08-31T06:40:00',1.75554,1.75558,1.75542,1.75545,96.37,1.75591,1.75596,1.75578,1.7558,88.88,False
'2018-08-31T06:41:00',1.75545,1.75545,1.75533,1.7554,85.13,1.7558,1.7558,1.75568,1.75576,84.69,True
'2018-08-31T06:42:00',1.7554,1.75553,1.7554,1.75548,60.4,1.75577,1.75587,1.75576,1.75583,76.16,True
'2018-08-31T06:43:00',1.75546,1.75554,1.75546,1.75554,73.2,1.75579,1.75589,1.75579,1.75585,59.48,False
'2018-08-31T06:44:00',1.75554,1.75554,1.75544,1.75548,56.7,1.75586,1.75588,1.75577,1.75588,50.12,False
'2018-08-31T06:45:00',1.75548,1.75555,1.75537,1.7554,81.7,1.75588,1.75589,1.75575,1.75579,70.08,True
'2018-08-31T06:46:00',1.75544,1.75552,1.7554,1.75547,103.31,1.75579,1.75586,1.75574,1.75581,94.91,True
'2018-08-31T06:47:00',1.75548,1.75553,1.75546,1.75553,124.19,1.75582,1.75591,1.75578,1.75588,100.02,True
'2018-08-31T06:48:00',1.75551,1.7557,1.75551,1.75567,99.76,1.75588,1.75605,1.75588,1.75604,86.45,True
'2018-08-31T06:49:00',1.75565,1.75576,1.75558,1.75573,68.06,1.75604,1.75609,1.75595,1.75609,55.84,False
'2018-08-31T06:50:00',1.75573,1.75578,1.75557,1.75557,108.82,1.75609,1.75613,1.75592,1.75595,81.03,False
'2018-08-31T06:51:00',1.75557,1.75563,1.75541,1.7555,88.73,1.75594,1.75595,1.75577,1.75586,82.08,True
'2018-08-31T06:52:00',1.75555,1.75569,1.75555,1.75568,38.44,1.75587,1.75603,1.75587,1.75603,49.65,True
'2018-08-31T06:53:00',1.75566,1.75587,1.75566,1.75576,73.47,1.75603,1.75621,1.75601,1.75612,103.69,True
'2018-08-31T06:54:00',1.75576,1.75586,1.75575,1.75583,83.52,1.75613,1.7562,1.75612,1.75619,84.27,True
'2018-08-31T06:55:00',1.75583,1.75592,1.75582,1.7559,130.86,1.75619,1.75628,1.75619,1.75628,97.71,True
'2018-08-31T06:56:00',1.7559,1.75597,1.7558,1.75592,142.65,1.75628,1.7563,1.75615,1.7563,109.37,True
'2018-08-31T06:57:00',1.75592,1.75605,1.75587,1.756,180.97,1.7563,1.75642,1.75622,1.75639,159.53,True
'2018-08-31T06:58:00',1.756,1.75615,1.75594,1.75603,192.57,1.75639,1.75652,1.7563,1.75639,221.05,False
'2018-08-31T06:59:00',1.75603,1.75618,1.75588,1.75588,219.08,1.75638,1.75655,1.75625,1.75626,222.96,True
'2018-08-31T07:00:00',1.75589,1.75671,1.75578,1.75671,282.37,1.75628,1.75711,1.75618,1.75711,322.41,True
'2018-08-31T07:01:00',1.75665,1.75709,1.75644,1.75677,494.56,1.75708,1.75752,1.75677,1.75704,351.69,True
'2018-08-31T07:02:00',1.75674,1.75724,1.75659,1.75715,423.01,1.75702,1.75754,1.75689,1.75748,297.71,True
'2018-08-31T07:03:00',1.75715,1.75775,1.75683,1.75751,432.83,1.75745,1.7581,1.75713,1.7578,288.64,True
'2018-08-31T07:04:00',1.75751,1.75758,1.75728,1.75758,305.93,1.7578,1.75793,1.75763,1.75793,219.11,False
'2018-08-31T07:05:00',1.75751,1.75793,1.75743,1.75755,321.61,1.75786,1.75828,1.75776,1.75789,196.93,False
'2018-08-31T07:06:00',1.75754,1.75768,1.75741,1.75746,203.71,1.75789,1.75807,1.75773,1.7578,136.09,True
'2018-08-31T07:07:00',1.75746,1.75779,1.75732,1.75779,255.18,1.75776,1.75813,1.75764,1.75813,183.46,False
'2018-08-31T07:08:00',1.7578,1.7578,1.75751,1.7576,168.75,1.75816,1.75817,1.75785,1.75798,143.68,True
'2018-08-31T07:09:00',1.75759,1.75766,1.75742,1.75761,152.7,1.75796,1.75799,1.75776,1.75797,138.93,False
'2018-08-31T07:10:00',1.75761,1.75761,1.75741,1.75743,96.47,1.75798,1.75799,1.75778,1.7578,102.73,True
'2018-08-31T07:11:00',1.75742,1.75751,1.75733,1.75746,100.82,1.75781,1.75789,1.75771,1.75787,80.74,True
'2018-08-31T07:12:00',1.75751,1.75753,1.75728,1.75748,240.57,1.75793,1.75793,1.75766,1.75785,155.98,True
'2018-08-31T07:13:00',1.75748,1.75772,1.75744,1.75763,170.36,1.75787,1.75808,1.75777,1.75797,105.85,True
'2018-08-31T07:14:00',1.75762,1.7578,1.75761,1.7578,101.79,1.75799,1.75814,1.75796,1.75814,72.92,False
'2018-08-31T07:15:00',1.75779,1.75782,1.75751,1.75752,200.0,1.75815,1.7582,1.75787,1.75789,160.15,False
'2018-08-31T07:16:00',1.75752,1.75752,1.75685,1.75723,196.31,1.75789,1.75789,1.75722,1.75757,179.99,True
'2018-08-31T07:17:00',1.75729,1.75735,1.75721,1.7573,200.95,1.75766,1.75771,1.75758,1.75765,148.49,False
'2018-08-31T07:18:00',1.7573,1.75745,1.75707,1.75711,118.42,1.75765,1.75782,1.75741,1.75748,100.51,False
'2018-08-31T07:19:00',1.75713,1.75716,1.75678,1.75678,233.25,1.75749,1.75749,1.7571,1.7571,172.61,True
'2018-08-31T07:20:00',1.75682,1.75688,1.75671,1.75688,157.91,1.75718,1.75721,1.75705,1.75718,109.16,False
'2018-08-31T07:21:00',1.75685,1.75685,1.75659,1.75668,194.08,1.75717,1.75719,1.7569,1.75706,172.62,True
'2018-08-31T07:22:00',1.75667,1.75673,1.7566,1.75671,72.66,1.75705,1.75708,1.75697,1.75707,82.81,True
'2018-08-31T07:23:00',1.75669,1.75694,1.75664,1.7569,110.79,1.75707,1.75731,1.757,1.75726,105.03,False
'2018-08-31T07:24:00',1.7569,1.75697,1.75674,1.75682,99.08,1.75726,1.7573,1.75715,1.75719,95.09,True
'2018-08-31T07:25:00',1.75682,1.7571,1.75678,1.75693,119.83,1.75719,1.75748,1.75711,1.7573,118.45,True
'2018-08-31T07:26:00',1.75693,1.75716,1.75684,1.75709,93.61,1.7573,1.75752,1.75714,1.75746,116.61,False
'2018-08-31T07:27:00',1.75709,1.75709,1.75687,1.75701,102.55,1.75746,1.75746,1.75723,1.75738,127.47,False
'2018-08-31T07:28:00',1.75701,1.75714,1.75674,1.75689,201.27,1.75739,1.75752,1.75704,1.75727,186.1,True
'2018-08-31T07:29:00',1.75689,1.75707,1.75676,1.75707,136.5,1.75727,1.75746,1.75712,1.75746,141.45,False
'2018-08-31T07:30:00',1.75707,1.75715,1.75688,1.75702,142.01,1.75745,1.75751,1.75725,1.75732,148.31,False
'2018-08-31T07:31:00',1.75702,1.75708,1.7569,1.75696,86.56,1.75731,1.75744,1.75726,1.75732,102.07,False
'2018-08-31T07:32:00',1.75696,1.75696,1.75679,1.75687,103.94,1.75732,1.75732,1.75714,1.75717,127.22,True
'2018-08-31T07:33:00',1.75687,1.75702,1.7568,1.75698,72.89,1.75717,1.75734,1.75706,1.7573,90.88,False
'2018-08-31T07:34:00',1.75702,1.75716,1.75671,1.75676,153.01,1.7573,1.75749,1.75709,1.75714,182.86,True
'2018-08-31T07:35:00',1.75676,1.75691,1.75672,1.75681,101.14,1.75714,1.75723,1.75709,1.75718,115.18,True
'2018-08-31T07:36:00',1.75681,1.75691,1.75673,1.7569,77.8,1.75718,1.75729,1.7571,1.75725,80.18,True
'2018-08-31T07:37:00',1.75689,1.75697,1.75686,1.75697,49.53,1.75726,1.75734,1.7572,1.75732,71.84,False
'2018-08-31T07:38:00',1.75692,1.75697,1.7567,1.75672,61.94,1.75731,1.75731,1.75708,1.75709,60.39,False
'2018-08-31T07:39:00',1.75672,1.75679,1.75659,1.75659,50.31,1.75709,1.75715,1.75703,1.75703,44.38,False
'2018-08-31T07:40:00',1.75664,1.75681,1.75656,1.75657,107.77,1.75703,1.75713,1.75691,1.75693,91.14,True
'2018-08-31T07:41:00',1.75657,1.75665,1.75653,1.75661,88.7,1.75693,1.75701,1.75692,1.75699,108.85,False
'2018-08-31T07:42:00',1.75658,1.75673,1.75637,1.75655,100.9,1.75697,1.75709,1.75665,1.75691,116.09,False
'2018-08-31T07:43:00',1.75655,1.75658,1.75638,1.7565,189.8,1.7569,1.75694,1.75654,1.75683,175.39,False
'2018-08-31T07:44:00',1.75648,1.7565,1.75624,1.75633,158.8,1.75683,1.75687,1.7566,1.75669,111.53,False
'2018-08-31T07:45:00',1.75633,1.75641,1.7562,1.75623,60.86,1.75669,1.75676,1.75658,1.75658,37.34,True
'2018-08-31T07:46:00',1.75624,1.75641,1.75622,1.7564,141.83,1.75658,1.75675,1.75655,1.75669,127.91,False
'2018-08-31T07:47:00',1.7564,1.75652,1.75618,1.75618,155.89,1.75676,1.75686,1.75655,1.75656,165.67,True
'2018-08-31T07:48:00',1.75618,1.75631,1.75599,1.75619,198.85,1.75656,1.75667,1.75637,1.75655,209.51,True
'2018-08-31T07:49:00',1.75619,1.75636,1.75619,1.75625,75.19,1.75655,1.75673,1.75655,1.7567,102.21,True
'2018-08-31T07:50:00',1.75625,1.75652,1.75625,1.75637,107.07,1.75667,1.7569,1.75665,1.75672,144.0,True
'2018-08-31T07:51:00',1.75637,1.75655,1.75619,1.75654,109.91,1.75674,1.75686,1.75655,1.75685,176.71,False
'2018-08-31T07:52:00',1.75653,1.75662,1.75637,1.75641,74.97,1.75685,1.75694,1.75668,1.75676,138.84,False
'2018-08-31T07:53:00',1.75641,1.7566,1.75633,1.7564,112.42,1.75675,1.75693,1.75663,1.75676,175.38,True
'2018-08-31T07:54:00',1.7564,1.75655,1.75632,1.75646,96.17,1.75674,1.75683,1.75666,1.75677,166.13,True
'2018-08-31T07:55:00',1.75646,1.75657,1.75639,1.75649,92.68,1.75679,1.75694,1.75673,1.75675,152.96,True
'2018-08-31T07:56:00',1.75649,1.7567,1.75644,1.75649,87.87,1.75676,1.75697,1.75672,1.75676,160.36,True
'2018-08-31T07:57:00',1.75649,1.75664,1.75633,1.75654,111.86,1.75676,1.75694,1.75662,1.75686,197.79,True
'2018-08-31T07:58:00',1.75657,1.75668,1.75655,1.75659,56.05,1.75685,1.75696,1.75685,1.75696,98.43,True
'2018-08-31T07:59:00',1.75661,1.75676,1.75654,1.75675,72.39,1.75696,1.7571,1.7569,1.7571,100.22,False
'2018-08-31T08:00:00',1.75673,1.75679,1.75645,1.75648,96.92,1.7571,1.75713,1.75682,1.75684,117.25,True
'2018-08-31T08:01:00',1.75649,1.75652,1.75644,1.7565,60.01,1.75684,1.75687,1.75681,1.75687,39.28,False
'2018-08-31T08:02:00',1.75653,1.75667,1.75632,1.75638,261.42,1.75688,1.75706,1.75668,1.75674,155.87,True
'2018-08-31T08:03:00',1.7564,1.75656,1.75631,1.75644,185.07,1.75674,1.75691,1.75664,1.75681,116.67,True
'2018-08-31T08:04:00',1.75643,1.75685,1.75636,1.75669,147.32,1.7568,1.75725,1.75669,1.75705,128.95,False
'2018-08-31T08:05:00',1.75667,1.75673,1.75625,1.75637,154.14,1.75703,1.75709,1.75667,1.75675,199.21,True
'2018-08-31T08:06:00',1.7564,1.75668,1.7564,1.75651,137.3,1.75677,1.757,1.75676,1.75686,153.59,False
'2018-08-31T08:07:00',1.75649,1.75655,1.7561,1.7563,199.63,1.75685,1.75686,1.75646,1.7567,179.79,False
'2018-08-31T08:08:00',1.75631,1.75632,1.7561,1.75622,127.02,1.75671,1.75671,1.75646,1.75662,151.25,False
'2018-08-31T08:09:00',1.75621,1.75634,1.75613,1.75613,162.92,1.75662,1.7567,1.75647,1.7565,131.6,False
'2018-08-31T08:10:00',1.75614,1.75622,1.75604,1.75611,216.06,1.75648,1.75658,1.75639,1.75648,175.45,False
'2018-08-31T08:11:00',1.75611,1.75611,1.75563,1.75585,148.59,1.75648,1.75648,1.75604,1.75622,122.09,True
'2018-08-31T08:12:00',1.75585,1.75594,1.75564,1.75594,122.27,1.75622,1.75632,1.756,1.75632,119.7,True
'2018-08-31T08:13:00',1.75593,1.7561,1.75593,1.75601,64.79,1.75633,1.75646,1.75631,1.75638,89.38,False
'2018-08-31T08:14:00',1.75599,1.75615,1.75593,1.75595,90.22,1.75638,1.75654,1.75636,1.75636,98.0,True
'2018-08-31T08:15:00',1.75598,1.75621,1.75588,1.75602,138.01,1.75632,1.75655,1.75622,1.7563,149.66,True
'2018-08-31T08:16:00',1.75606,1.7566,1.75606,1.75649,126.51,1.75637,1.75688,1.75634,1.75678,147.58,False
'2018-08-31T08:17:00',1.75649,1.75666,1.75623,1.75646,158.33,1.75676,1.75698,1.75657,1.75677,142.69,True
'2018-08-31T08:18:00',1.75651,1.7566,1.75644,1.75648,90.58,1.75683,1.7569,1.75675,1.75679,88.4,True
'2018-08-31T08:19:00',1.75649,1.7569,1.75644,1.75688,113.27,1.75679,1.75722,1.7567,1.7572,114.08,True
'2018-08-31T08:20:00',1.75691,1.75713,1.75668,1.75712,126.81,1.75723,1.75737,1.75702,1.75737,144.6,True
'2018-08-31T08:21:00',1.75714,1.75723,1.75697,1.75718,141.72,1.75735,1.75751,1.75727,1.75744,178.65,False
'2018-08-31T08:22:00',1.75721,1.75732,1.75689,1.75692,112.24,1.75744,1.75756,1.75716,1.75719,146.06,True
'2018-08-31T08:23:00',1.75692,1.75727,1.75687,1.75727,115.73,1.75713,1.75751,1.75709,1.75751,152.83,False
'2018-08-31T08:24:00',1.75727,1.75729,1.75684,1.75684,126.66,1.75751,1.7576,1.7572,1.7572,156.8,True
'2018-08-31T08:25:00',1.75684,1.75697,1.75682,1.75693,96.28,1.7572,1.75727,1.75709,1.75721,111.22,False
'2018-08-31T08:26:00',1.75695,1.75695,1.75675,1.75676,81.68,1.75721,1.75724,1.75707,1.75711,95.72,True
'2018-08-31T08:27:00',1.75676,1.75721,1.75662,1.75715,190.25,1.75711,1.75753,1.75696,1.75748,175.61,True
'2018-08-31T08:28:00',1.75715,1.7573,1.75699,1.75718,148.21,1.75748,1.75766,1.75733,1.75755,161.41,False
'2018-08-31T08:29:00',1.75719,1.75719,1.75696,1.75696,122.37,1.75753,1.75754,1.7573,1.7573,129.72,True
'2018-08-31T08:30:00',1.75696,1.75715,1.7569,1.75702,176.17,1.7573,1.75749,1.75724,1.75735,183.52,False
'2018-08-31T08:31:00',1.75704,1.7571,1.75683,1.75689,160.33,1.75737,1.75739,1.75713,1.7572,172.9,True
'2018-08-31T08:32:00',1.75689,1.7571,1.75644,1.75689,184.5,1.75721,1.7574,1.75676,1.75723,193.25,False
'2018-08-31T08:33:00',1.75688,1.75696,1.75665,1.75675,123.89,1.75722,1.75728,1.75696,1.75705,118.67,True
'2018-08-31T08:34:00',1.75673,1.75712,1.75666,1.75703,151.48,1.75704,1.75743,1.75698,1.75735,162.06,False
'2018-08-31T08:35:00',1.75705,1.75709,1.75684,1.75699,143.51,1.75738,1.75741,1.75714,1.75729,136.05,False
'2018-08-31T08:36:00',1.75695,1.75696,1.75679,1.75692,138.92,1.75725,1.75728,1.75712,1.75726,147.95,True
'2018-08-31T08:37:00',1.75692,1.75736,1.75689,1.75722,179.21,1.75725,1.75766,1.75723,1.75754,209.7,False
'2018-08-31T08:38:00',1.75721,1.75724,1.75694,1.75702,116.16,1.75753,1.75755,1.75726,1.75732,125.22,False
'2018-08-31T08:39:00',1.75703,1.75713,1.75694,1.75697,94.8,1.75732,1.75743,1.75727,1.75729,107.21,True
'2018-08-31T08:40:00',1.75698,1.75724,1.75683,1.75724,158.22,1.7573,1.7575,1.75712,1.7575,149.16,True
'2018-08-31T08:41:00',1.75724,1.75729,1.75686,1.75726,193.92,1.75751,1.75763,1.75713,1.7576,194.4,False
'2018-08-31T08:42:00',1.75722,1.75732,1.75713,1.7572,119.27,1.75754,1.75764,1.75746,1.75753,133.6,True
'2018-08-31T08:43:00',1.7572,1.75735,1.75713,1.75726,154.5,1.75753,1.75765,1.75742,1.7576,182.06,False
'2018-08-31T08:44:00',1.7573,1.75733,1.75696,1.7572,158.64,1.75761,1.75763,1.75724,1.75752,143.77,True
'2018-08-31T08:45:00',1.7572,1.75737,1.75698,1.75735,175.03,1.75753,1.75767,1.7573,1.75764,178.85,True
'2018-08-31T08:46:00',1.75737,1.7575,1.75727,1.75735,135.58,1.75764,1.7578,1.75754,1.75766,144.94,False
'2018-08-31T08:47:00',1.75735,1.75736,1.75714,1.75719,121.87,1.75765,1.75769,1.75747,1.75752,116.82,False
'2018-08-31T08:48:00',1.75719,1.7573,1.75701,1.75704,146.16,1.75752,1.75762,1.75735,1.75737,175.56,False
'2018-08-31T08:49:00',1.75703,1.75706,1.75673,1.75699,171.74,1.75737,1.75738,1.75705,1.75733,189.68,True
'2018-08-31T08:50:00',1.75699,1.75713,1.75698,1.75707,143.39,1.75733,1.75745,1.75731,1.7574,195.34,False
'2018-08-31T08:51:00',1.75707,1.75707,1.75687,1.75693,108.84,1.7574,1.7574,1.75719,1.75727,114.72,False
'2018-08-31T08:52:00',1.75694,1.75705,1.75681,1.75681,119.04,1.75727,1.75736,1.75706,1.75708,122.43,False
'2018-08-31T08:53:00',1.75679,1.75693,1.75674,1.75676,93.24,1.75708,1.75712,1.75699,1.75701,69.98,True
'2018-08-31T08:54:00',1.75677,1.75689,1.75664,1.75687,119.09,1.75701,1.75724,1.7569,1.75717,106.63,True
'2018-08-31T08:55:00',1.75685,1.75712,1.75678,1.75712,177.41,1.75717,1.75733,1.75709,1.75731,146.11,True
'2018-08-31T08:56:00',1.75712,1.75727,1.75703,1.75727,111.55,1.75733,1.75749,1.75726,1.75747,111.19,False
'2018-08-31T08:57:00',1.75729,1.75734,1.75672,1.75694,187.58,1.75747,1.75756,1.75698,1.7572,152.82,False
'2018-08-31T08:58:00',1.75688,1.75688,1.75666,1.75679,184.26,1.75714,1.75715,1.75694,1.75706,132.23,False
'2018-08-31T08:59:00',1.7568,1.75693,1.75673,1.75676,248.39,1.7571,1.75726,1.75699,1.75709,180.69,True
'2018-08-31T09:00:00',1.75676,1.75714,1.75674,1.75704,351.21,1.75707,1.75743,1.75702,1.7573,274.22,True
'2018-08-31T09:01:00',1.75704,1.75732,1.75699,1.75713,313.23,1.75732,1.75758,1.75727,1.75739,255.08,False
'2018-08-31T09:02:00',1.75711,1.75731,1.7569,1.75691,271.39,1.75737,1.7576,1.75718,1.7572,208.35,True
'2018-08-31T09:03:00',1.75691,1.75697,1.75677,1.75694,192.07,1.75721,1.75726,1.75707,1.75723,179.88,False
'2018-08-31T09:04:00',1.75696,1.75701,1.75672,1.7568,178.57,1.75725,1.75729,1.75697,1.75709,142.77,False
'2018-08-31T09:05:00',1.75682,1.75706,1.75659,1.75677,274.68,1.75711,1.75735,1.75681,1.75704,267.95,False
'2018-08-31T09:06:00',1.75676,1.75676,1.75621,1.75633,378.06,1.757,1.757,1.75646,1.75663,324.0,True
'2018-08-31T09:07:00',1.75649,1.75676,1.75647,1.75663,211.19,1.75678,1.75701,1.75673,1.75684,205.45,True
'2018-08-31T09:08:00',1.7566,1.75709,1.75655,1.75687,268.39,1.75684,1.75741,1.75681,1.7572,339.86,True
'2018-08-31T09:09:00',1.75687,1.75718,1.75686,1.75693,258.94,1.75719,1.75749,1.75716,1.75724,259.96,True
'2018-08-31T09:10:00',1.75692,1.75736,1.75676,1.75736,281.0,1.7572,1.75766,1.75704,1.75764,280.09,False
'2018-08-31T09:11:00',1.75736,1.75745,1.75698,1.75703,277.31,1.75766,1.75774,1.75726,1.75732,237.06,False
'2018-08-31T09:12:00',1.75704,1.75718,1.75679,1.75682,205.02,1.75731,1.75749,1.7571,1.7571,192.88,False
'2018-08-31T09:13:00',1.75685,1.75686,1.75658,1.75671,259.12,1.75716,1.75716,1.75687,1.75699,203.07,False
'2018-08-31T09:14:00',1.75671,1.75674,1.75633,1.75639,252.05,1.75697,1.75701,1.75662,1.75671,195.19,False
'2018-08-31T09:15:00',1.75641,1.75646,1.75616,1.75622,200.54,1.75673,1.75674,1.75647,1.75654,183.27,False
'2018-08-31T09:16:00',1.75623,1.75637,1.75593,1.75606,263.31,1.75655,1.75663,1.75621,1.75637,248.71,True
'2018-08-31T09:17:00',1.75609,1.75617,1.75595,1.75609,217.95,1.75641,1.75644,1.75623,1.75636,219.26,False
'2018-08-31T09:18:00',1.75619,1.75621,1.75581,1.75587,257.31,1.75646,1.75649,1.75611,1.75619,297.93,True
'2018-08-31T09:19:00',1.75585,1.75609,1.75575,1.75596,213.62,1.75617,1.75637,1.75604,1.75626,234.72,False
'2018-08-31T09:20:00',1.75598,1.7563,1.75586,1.75596,232.48,1.75627,1.75659,1.75614,1.75625,228.31,False
'2018-08-31T09:21:00',1.75598,1.75611,1.75575,1.7559,223.68,1.75628,1.75628,1.75605,1.75619,231.85,True
'2018-08-31T09:22:00',1.75592,1.7562,1.7558,1.75602,260.0,1.75617,1.7565,1.75611,1.75627,274.01,True
'2018-08-31T09:23:00',1.75609,1.75628,1.756,1.75625,183.73,1.75637,1.75657,1.75629,1.75655,198.43,True
'2018-08-31T09:24:00',1.75625,1.75677,1.75616,1.75664,207.97,1.75655,1.75705,1.75644,1.75696,264.5,False
'2018-08-31T09:25:00',1.75663,1.75672,1.75634,1.75663,257.61,1.75696,1.75703,1.75664,1.75693,203.83,True
'2018-08-31T09:26:00',1.75665,1.75693,1.75658,1.75691,210.91,1.75695,1.75722,1.75685,1.7572,173.01,False
'2018-08-31T09:27:00',1.75692,1.75694,1.75674,1.75679,176.33,1.75722,1.75724,1.75704,1.75709,193.18,False
'2018-08-31T09:28:00',1.75682,1.75685,1.75647,1.7566,192.81,1.75713,1.75713,1.75676,1.75689,198.3,True
'2018-08-31T09:29:00',1.75661,1.757,1.75659,1.75672,227.46,1.75692,1.75729,1.75688,1.757,250.75,False
'2018-08-31T09:30:00',1.75672,1.75672,1.75623,1.75628,198.62,1.757,1.757,1.75649,1.75658,167.03,False
'2018-08-31T09:31:00',1.75628,1.75637,1.75593,1.75627,237.56,1.75658,1.75668,1.75623,1.75655,210.72,False
'2018-08-31T09:32:00',1.75629,1.75637,1.75611,1.75618,259.1,1.75656,1.75669,1.75641,1.75646,278.67,False
'2018-08-31T09:33:00',1.75615,1.75615,1.7559,1.75609,240.69,1.75644,1.75644,1.7562,1.75641,216.76,False
'2018-08-31T09:34:00',1.75609,1.75627,1.75584,1.75602,246.83,1.75639,1.75658,1.75608,1.75626,255.31,True
'2018-08-31T09:35:00',1.75603,1.75631,1.75598,1.75614,241.37,1.75628,1.75659,1.75624,1.75638,218.98,False
'2018-08-31T09:36:00',1.75608,1.75613,1.75589,1.75592,168.87,1.75638,1.75641,1.75617,1.75617,150.86,True
'2018-08-31T09:37:00',1.75592,1.75609,1.7559,1.75603,188.76,1.7562,1.75639,1.75612,1.75633,225.87,False
'2018-08-31T09:38:00',1.75605,1.75608,1.75571,1.75571,157.58,1.75633,1.75638,1.75597,1.75603,164.99,False
'2018-08-31T09:39:00',1.75577,1.75577,1.75531,1.75533,179.75,1.75606,1.75606,1.75559,1.75561,188.52,False
'2018-08-31T09:40:00',1.75532,1.75556,1.75517,1.75528,195.62,1.7556,1.75588,1.75537,1.7555,233.54,True
'2018-08-31T09:41:00',1.75525,1.75551,1.7552,1.75541,177.44,1.7555,1.75577,1.75545,1.75563,166.47,False
'2018-08-31T09:42:00',1.75539,1.75545,1.75475,1.75481,213.55,1.75563,1.75573,1.75505,1.75513,204.41,True
'2018-08-31T09:43:00',1.75487,1.75509,1.7547,1.75493,185.46,1.75516,1.75532,1.75497,1.75523,211.27,False
'2018-08-31T09:44:00',1.75493,1.75502,1.7546,1.75478,237.97,1.75523,1.75531,1.7549,1.75506,264.01,False
'2018-08-31T09:45:00',1.75481,1.75481,1.75452,1.75459,204.11,1.75509,1.75509,1.75481,1.7549,176.79,False
'2018-08-31T09:46:00',1.75462,1.7549,1.75457,1.75457,220.28,1.75493,1.75517,1.75487,1.75488,174.78,False
'2018-08-31T09:47:00',1.75456,1.75465,1.75442,1.75449,190.99,1.75487,1.75496,1.75469,1.7548,150.19,True
'2018-08-31T09:48:00',1.75449,1.7548,1.75446,1.75478,208.44,1.75479,1.75511,1.75477,1.75507,176.89,True
'2018-08-31T09:49:00',1.75477,1.75491,1.75473,1.75491,119.33,1.75503,1.75519,1.75503,1.75519,139.91,True
'2018-08-31T09:50:00',1.75491,1.75507,1.75485,1.75497,178.31,1.75522,1.75535,1.75511,1.75529,201.66,True
'2018-08-31T09:51:00',1.75496,1.75511,1.75479,1.75499,189.61,1.75523,1.75538,1.75509,1.75529,211.47,True
'2018-08-31T09:52:00',1.75499,1.75521,1.75493,1.75517,179.79,1.7553,1.7555,1.75524,1.7555,179.14,True
'2018-08-31T09:53:00',1.75517,1.75561,1.75516,1.7553,179.65,1.75549,1.75587,1.75539,1.75558,193.29,False
'2018-08-31T09:54:00',1.75532,1.75533,1.755,1.75501,180.02,1.75558,1.7556,1.75528,1.75529,179.02,True
'2018-08-31T09:55:00',1.75499,1.75536,1.75498,1.75527,172.52,1.75529,1.75562,1.75526,1.75557,154.88,False
'2018-08-31T09:56:00',1.75528,1.75532,1.75515,1.75518,141.15,1.75556,1.7556,1.75543,1.7555,141.75,False
'2018-08-31T09:57:00',1.75518,1.75526,1.75492,1.75511,175.0,1.75548,1.75556,1.75523,1.75539,171.99,False
'2018-08-31T09:58:00',1.75511,1.7553,1.75504,1.75508,172.72,1.75537,1.75553,1.75529,1.75532,177.32,True
'2018-08-31T09:59:00',1.75507,1.75529,1.75504,1.75514,210.37,1.75532,1.75558,1.75532,1.75555,202.09,False
'2018-08-31T10:00:00',1.75512,1.75521,1.75497,1.75505,215.77,1.7555,1.7555,1.75524,1.75534,205.92,True
'2018-08-31T10:01:00',1.75508,1.75544,1.755,1.7551,180.2,1.75538,1.75568,1.7553,1.75541,201.72,False
'2018-08-31T10:02:00',1.75508,1.75526,1.75498,1.75508,201.49,1.75539,1.75559,1.75527,1.75538,212.14,True
'2018-08-31T10:03:00',1.75511,1.75542,1.75503,1.75528,190.9,1.75538,1.75574,1.75533,1.75556,161.86,False
'2018-08-31T10:04:00',1.75527,1.75542,1.75515,1.75523,231.4,1.75558,1.75572,1.75546,1.7555,221.3,False
'2018-08-31T10:05:00',1.75524,1.75556,1.75507,1.75513,205.21,1.75548,1.75583,1.75536,1.75541,227.72,False
'2018-08-31T10:06:00',1.75514,1.75515,1.75472,1.75484,281.81,1.75543,1.75546,1.75502,1.75515,234.21,True
'2018-08-31T10:07:00',1.75483,1.75531,1.75481,1.7552,176.32,1.75515,1.75561,1.75511,1.75549,197.21,False
'2018-08-31T10:08:00',1.75516,1.75524,1.75501,1.75507,239.9,1.75548,1.75556,1.75529,1.75538,215.61,False
'2018-08-31T10:09:00',1.75507,1.75526,1.75493,1.75498,221.27,1.75539,1.75556,1.75521,1.75528,222.59,True
'2018-08-31T10:10:00',1.75507,1.75536,1.75491,1.75527,222.34,1.75534,1.75567,1.7552,1.75559,220.53,True
'2018-08-31T10:11:00',1.75528,1.75548,1.75518,1.75542,187.61,1.75558,1.75577,1.75547,1.75573,205.97,False
'2018-08-31T10:12:00',1.75545,1.75545,1.75514,1.75526,175.02,1.75573,1.75573,1.75541,1.75558,172.3,True
'2018-08-31T10:13:00',1.75526,1.75557,1.75526,1.75554,138.33,1.75558,1.75581,1.75558,1.75576,160.37,False
'2018-08-31T10:14:00',1.75555,1.75578,1.75544,1.7555,207.31,1.75576,1.75608,1.75572,1.7558,208.64,False
'2018-08-31T10:15:00',1.7555,1.75555,1.75535,1.7554,182.71,1.75581,1.75585,1.75564,1.75568,183.86,False
'2018-08-31T10:16:00',1.75543,1.75557,1.75525,1.75534,116.25,1.75571,1.75589,1.75555,1.75564,110.75,True
'2018-08-31T10:17:00',1.75537,1.75555,1.75532,1.75555,139.55,1.75566,1.75582,1.75561,1.75582,162.14,False
'2018-08-31T10:18:00',1.75554,1.75558,1.75537,1.75541,228.02,1.75582,1.75589,1.75565,1.75571,249.37,False
'2018-08-31T10:19:00',1.7554,1.75553,1.75512,1.75533,167.13,1.7557,1.75582,1.75542,1.75562,179.17,True
'2018-08-31T10:20:00',1.75536,1.75555,1.75531,1.75538,191.05,1.75565,1.75585,1.75562,1.7557,194.79,True
'2018-08-31T10:21:00',1.75538,1.75548,1.75532,1.75542,129.1,1.75569,1.75579,1.75563,1.75573,134.77,False
'2018-08-31T10:22:00',1.75544,1.75547,1.75523,1.75531,150.6,1.75575,1.75578,1.75554,1.75561,151.75,False
'2018-08-31T10:23:00',1.75528,1.75529,1.75506,1.75511,174.63,1.75561,1.75561,1.75537,1.7554,204.43,False
'2018-08-31T10:24:00',1.75511,1.75513,1.75486,1.75494,156.39,1.7554,1.75542,1.75516,1.75526,159.7,True
'2018-08-31T10:25:00',1.75497,1.75519,1.75488,1.75504,176.08,1.75527,1.75547,1.75518,1.75535,190.62,False
'2018-08-31T10:26:00',1.75504,1.75507,1.75492,1.75504,133.87,1.75536,1.75538,1.75521,1.75534,130.48,True
'2018-08-31T10:27:00',1.75505,1.75541,1.755,1.7554,147.72,1.75534,1.75562,1.75528,1.75558,190.11,False
'2018-08-31T10:28:00',1.7554,1.75551,1.75515,1.75527,148.5,1.7556,1.7557,1.75543,1.75551,186.96,False
'2018-08-31T10:29:00',1.75527,1.75531,1.75508,1.75513,188.21,1.75551,1.75558,1.75534,1.75543,201.84,True
'2018-08-31T10:30:00',1.75514,1.75535,1.75514,1.75532,217.88,1.75546,1.75565,1.75544,1.75562,232.02,False
'2018-08-31T10:31:00',1.7553,1.7553,1.75504,1.75506,221.67,1.75562,1.75562,1.75535,1.75539,210.17,True
'2018-08-31T10:32:00',1.75504,1.7552,1.75493,1.75512,175.3,1.75535,1.75548,1.75524,1.75542,201.94,False
'2018-08-31T10:33:00',1.75507,1.75511,1.75491,1.75506,150.17,1.75535,1.75539,1.75519,1.75529,186.52,True
'2018-08-31T10:34:00',1.75506,1.75516,1.75491,1.75515,165.59,1.75529,1.75546,1.75522,1.75543,199.19,False
'2018-08-31T10:35:00',1.75513,1.75523,1.755,1.75508,163.93,1.75543,1.75547,1.75524,1.75535,185.28,False
'2018-08-31T10:36:00',1.75508,1.75509,1.75487,1.75495,174.08,1.75535,1.75535,1.7551,1.75517,171.28,False
'2018-08-31T10:37:00',1.75493,1.75505,1.75479,1.75483,171.75,1.75517,1.75525,1.75507,1.75509,182.18,True
'2018-08-31T10:38:00',1.75481,1.755,1.75465,1.75499,182.94,1.75509,1.75528,1.75492,1.75528,185.56,False
'2018-08-31T10:39:00',1.75499,1.7552,1.75486,1.75493,166.48,1.75528,1.7555,1.75515,1.75523,195.3,True
'2018-08-31T10:40:00',1.7549,1.75508,1.75489,1.755,131.66,1.75522,1.75537,1.75514,1.7553,146.87,True
'2018-08-31T10:41:00',1.755,1.75516,1.75498,1.75514,167.1,1.7553,1.75543,1.75526,1.75542,167.45,False
'2018-08-31T10:42:00',1.75511,1.75516,1.75487,1.75489,162.78,1.75539,1.75543,1.75517,1.75521,183.71,False
'2018-08-31T10:43:00',1.7549,1.75509,1.75488,1.7549,108.49,1.7552,1.75539,1.75516,1.75516,118.18,True
'2018-08-31T10:44:00',1.75489,1.75509,1.75483,1.75507,197.3,1.75515,1.75534,1.75502,1.75534,194.9,False
'2018-08-31T10:45:00',1.7551,1.7551,1.75483,1.75497,157.16,1.75534,1.75536,1.75502,1.75511,150.68,True
'2018-08-31T10:46:00',1.75499,1.75528,1.75499,1.75515,139.43,1.75514,1.75557,1.75514,1.75544,169.93,True
'2018-08-31T10:47:00',1.75514,1.75535,1.75509,1.75532,127.31,1.75545,1.75563,1.75539,1.75562,161.53,False
'2018-08-31T10:48:00',1.75533,1.75533,1.75521,1.75529,121.18,1.75562,1.75565,1.7555,1.75559,149.61,True
'2018-08-31T10:49:00',1.75526,1.75548,1.75515,1.75534,216.94,1.75557,1.75577,1.75545,1.75562,255.35,True
'2018-08-31T10:50:00',1.75534,1.75562,1.75523,1.75537,198.98,1.75562,1.75589,1.75553,1.75562,192.38,True
'2018-08-31T10:51:00',1.75538,1.75549,1.75524,1.75539,157.47,1.75564,1.75572,1.75551,1.75565,145.23,False
'2018-08-31T10:52:00',1.75539,1.75549,1.75508,1.75515,181.67,1.75565,1.7557,1.75537,1.7554,157.11,False
'2018-08-31T10:53:00',1.75515,1.75518,1.75492,1.75492,198.76,1.75538,1.75546,1.75514,1.75519,169.17,False
'2018-08-31T10:54:00',1.75495,1.75499,1.7547,1.75483,169.77,1.75519,1.75522,1.75497,1.75505,136.0,True
'2018-08-31T10:55:00',1.75481,1.75496,1.75472,1.7549,108.14,1.75505,1.75524,1.75499,1.75516,92.0,False
'2018-08-31T10:56:00',1.7549,1.75509,1.75488,1.75488,162.31,1.75515,1.75539,1.75515,1.75517,139.51,False
'2018-08-31T10:57:00',1.75488,1.75495,1.75468,1.75479,134.98,1.75511,1.75519,1.75498,1.75507,128.97,True
'2018-08-31T10:58:00',1.75482,1.75487,1.75473,1.75486,76.62,1.75509,1.75511,1.75498,1.75511,83.24,True
'2018-08-31T10:59:00',1.75482,1.75504,1.75468,1.75484,188.65,1.7551,1.75538,1.75505,1.75535,174.17,True
'2018-08-31T11:00:00',1.75484,1.75524,1.7545,1.75522,302.67,1.75531,1.75562,1.7548,1.7555,330.93,False
'2018-08-31T11:01:00',1.75518,1.75522,1.75487,1.75508,197.29,1.75547,1.7555,1.75515,1.75537,202.56,True
'2018-08-31T11:02:00',1.75508,1.75549,1.75508,1.75545,108.18,1.75536,1.75576,1.75535,1.75575,132.66,True
'2018-08-31T11:03:00',1.75548,1.7557,1.75533,1.75563,161.17,1.75574,1.75599,1.7556,1.75595,162.52,True
'2018-08-31T11:04:00',1.75563,1.75592,1.75563,1.7558,154.29,1.75595,1.75622,1.75593,1.75606,181.31,True
'2018-08-31T11:05:00',1.7558,1.75595,1.75573,1.75593,194.25,1.75608,1.75622,1.75601,1.75617,173.0,True
'2018-08-31T11:06:00',1.75595,1.75624,1.7559,1.75598,175.1,1.75615,1.7565,1.75614,1.75627,194.98,True
'2018-08-31T11:07:00',1.75599,1.7563,1.75588,1.75607,215.71,1.75628,1.7565,1.75617,1.75637,214.45,False
'2018-08-31T11:08:00',1.75605,1.75608,1.75583,1.75583,154.81,1.75636,1.75639,1.75612,1.75613,139.84,False
'2018-08-31T11:09:00',1.75583,1.75592,1.75569,1.75573,161.69,1.75613,1.75617,1.75599,1.75603,146.36,True
'2018-08-31T11:10:00',1.7557,1.75598,1.75566,1.75587,135.33,1.75598,1.75628,1.75598,1.75615,137.49,True
'2018-08-31T11:11:00',1.75587,1.75625,1.75585,1.75619,126.15,1.75617,1.75654,1.75615,1.75651,148.05,True
'2018-08-31T11:12:00',1.75617,1.75693,1.75614,1.75666,252.95,1.75648,1.75721,1.75643,1.75694,262.78,False
'2018-08-31T11:13:00',1.7566,1.75668,1.75625,1.75625,143.82,1.75689,1.75698,1.75656,1.75656,147.58,False
'2018-08-31T11:14:00',1.75624,1.75628,1.75607,1.75625,114.92,1.75654,1.75658,1.75636,1.75654,123.54,True
'2018-08-31T11:15:00',1.75625,1.75643,1.75616,1.75631,148.62,1.75655,1.75669,1.75646,1.75663,154.46,True
'2018-08-31T11:16:00',1.75635,1.75645,1.75615,1.75638,137.16,1.75665,1.75674,1.75643,1.75667,147.53,True
'2018-08-31T11:17:00',1.7564,1.75667,1.75633,1.75667,153.04,1.75669,1.75694,1.75665,1.75693,166.31,False
'2018-08-31T11:18:00',1.75667,1.75675,1.75648,1.75653,181.34,1.75695,1.75704,1.75676,1.75681,189.17,True
'2018-08-31T11:19:00',1.75651,1.75673,1.75647,1.75672,152.54,1.75679,1.75702,1.75675,1.75701,153.64,True
'2018-08-31T11:20:00',1.7567,1.757,1.7567,1.75672,231.99,1.75702,1.75731,1.75697,1.75702,246.85,True
'2018-08-31T11:21:00',1.75673,1.75706,1.75671,1.75693,158.6,1.75702,1.75734,1.75701,1.75724,209.14,False
'2018-08-31T11:22:00',1.75691,1.75698,1.75677,1.75687,121.47,1.75721,1.75724,1.75704,1.75716,144.48,True
'2018-08-31T11:23:00',1.75687,1.75704,1.75687,1.75688,127.35,1.75717,1.75734,1.75711,1.75717,136.19,True
'2018-08-31T11:24:00',1.7569,1.75726,1.7569,1.75725,110.32,1.75717,1.75755,1.75717,1.75755,141.09,False
'2018-08-31T11:25:00',1.75725,1.75729,1.75702,1.75712,115.54,1.75754,1.75758,1.75732,1.75739,142.25,True
'2018-08-31T11:26:00',1.75712,1.75726,1.75706,1.7572,141.8,1.75741,1.75756,1.75736,1.75753,185.64,True
'2018-08-31T11:27:00',1.75723,1.75726,1.75694,1.75722,171.23,1.75754,1.75755,1.75724,1.75751,190.29,False
'2018-08-31T11:28:00',1.75723,1.75747,1.75693,1.75696,162.4,1.75753,1.75776,1.75722,1.75725,152.63,True
'2018-08-31T11:29:00',1.75695,1.75716,1.75687,1.75712,193.9,1.75724,1.75745,1.75717,1.75741,214.32,True
'2018-08-31T11:30:00',1.75713,1.75735,1.75708,1.75732,155.14,1.75743,1.75765,1.75735,1.7576,162.39,False
'2018-08-31T11:31:00',1.75732,1.75738,1.75694,1.75702,130.15,1.7576,1.75767,1.75718,1.75729,146.32,False
'2018-08-31T11:32:00',1.75704,1.75717,1.75667,1.75691,116.5,1.75729,1.75746,1.75697,1.75721,128.55,False
'2018-08-31T11:33:00',1.75692,1.75703,1.75673,1.75683,154.29,1.75722,1.75731,1.75703,1.75708,179.11,True
'2018-08-31T11:34:00',1.75682,1.75713,1.75682,1.75701,145.7,1.75708,1.75742,1.75706,1.75729,183.18,False
'2018-08-31T11:35:00',1.75701,1.75702,1.75668,1.75678,224.97,1.7573,1.75732,1.75697,1.75706,181.83,True
'2018-08-31T11:36:00',1.75676,1.75694,1.75674,1.75681,148.54,1.75705,1.75716,1.75695,1.75707,111.85,True
'2018-08-31T11:37:00',1.75682,1.75726,1.75682,1.75712,168.56,1.75707,1.75756,1.75707,1.75743,124.0,False
'2018-08-31T11:38:00',1.75712,1.75728,1.75695,1.75707,217.75,1.75739,1.75757,1.75721,1.75736,165.72,False
'2018-08-31T11:39:00',1.75704,1.75709,1.75693,1.75701,126.79,1.75733,1.75739,1.75722,1.75729,112.77,False
'2018-08-31T11:40:00',1.75707,1.75716,1.75692,1.75696,148.32,1.75735,1.75746,1.75719,1.75723,118.36,True
'2018-08-31T11:41:00',1.75696,1.75709,1.75694,1.75703,158.55,1.75725,1.75736,1.75719,1.7573,135.2,False
'2018-08-31T11:42:00',1.75701,1.75706,1.75691,1.75692,127.63,1.75728,1.75733,1.75718,1.75718,117.54,True
'2018-08-31T11:43:00',1.7569,1.75705,1.75677,1.75699,134.73,1.75718,1.75733,1.75706,1.75727,118.99,False
'2018-08-31T11:44:00',1.75699,1.75699,1.75676,1.75678,110.7,1.75723,1.75725,1.75702,1.75704,102.41,False
'2018-08-31T11:45:00',1.7568,1.75691,1.75664,1.75667,109.6,1.75706,1.75719,1.75688,1.75693,110.94,False
'2018-08-31T11:46:00',1.75667,1.7567,1.7565,1.75661,74.64,1.75694,1.75695,1.75677,1.75686,75.06,True
'2018-08-31T11:47:00',1.75662,1.75693,1.75655,1.75685,155.31,1.75688,1.75719,1.75685,1.75713,142.42,True
'2018-08-31T11:48:00',1.75685,1.75696,1.75671,1.75689,140.67,1.75712,1.75721,1.75699,1.75713,127.91,True
'2018-08-31T11:49:00',1.75686,1.75702,1.7568,1.75701,127.73,1.75712,1.7573,1.75707,1.75728,111.67,False
'2018-08-31T11:50:00',1.75702,1.75705,1.75677,1.75688,145.8,1.75729,1.75729,1.75704,1.75717,134.42,False
'2018-08-31T11:51:00',1.75688,1.75703,1.75663,1.75663,144.15,1.75717,1.7573,1.75687,1.75687,115.59,True
'2018-08-31T11:52:00',1.75663,1.75681,1.75663,1.75673,124.19,1.75691,1.75707,1.75691,1.75692,98.71,False
'2018-08-31T11:53:00',1.75674,1.75674,1.75666,1.75668,128.97,1.75692,1.757,1.75687,1.75696,95.5,False
'2018-08-31T11:54:00',1.75667,1.7567,1.75642,1.75645,176.61,1.75689,1.75689,1.75661,1.75674,145.94,False
'2018-08-31T11:55:00',1.75645,1.75655,1.75599,1.75603,166.1,1.75672,1.75682,1.75627,1.75627,127.61,True
'2018-08-31T11:56:00',1.75603,1.75611,1.75577,1.75601,164.15,1.7563,1.7564,1.75602,1.75631,148.16,False
'2018-08-31T11:57:00',1.756,1.756,1.75572,1.75574,166.94,1.75632,1.75632,1.75595,1.75601,150.45,True
'2018-08-31T11:58:00',1.75575,1.75601,1.75572,1.75583,149.18,1.75601,1.75628,1.75596,1.75613,139.44,False
'2018-08-31T11:59:00',1.75583,1.75601,1.75571,1.75583,175.22,1.75611,1.75631,1.75597,1.75606,160.74,False
'2018-08-31T12:00:00',1.75583,1.75587,1.75559,1.7557,150.59,1.75609,1.75612,1.75587,1.75595,155.96,False
'2018-08-31T12:01:00',1.75571,1.75591,1.75554,1.75561,204.91,1.756,1.75619,1.75584,1.75587,206.36,True
'2018-08-31T12:02:00',1.75563,1.75567,1.75549,1.75561,186.89,1.75587,1.75596,1.75577,1.7559,178.33,False
'2018-08-31T12:03:00',1.75559,1.75569,1.75525,1.75534,181.07,1.75589,1.756,1.75557,1.75561,167.77,True
'2018-08-31T12:04:00',1.75533,1.75598,1.75533,1.7558,137.29,1.75563,1.75628,1.75562,1.75612,177.89,False
'2018-08-31T12:05:00',1.75582,1.75588,1.75566,1.7557,154.33,1.7561,1.75616,1.75596,1.75596,180.77,False
'2018-08-31T12:06:00',1.7557,1.75582,1.75549,1.75549,133.01,1.75596,1.756,1.75578,1.75578,119.39,True
'2018-08-31T12:07:00',1.75547,1.75575,1.75537,1.75569,105.94,1.75577,1.75606,1.75566,1.756,104.58,True
'2018-08-31T12:08:00',1.75567,1.75604,1.75561,1.7559,141.06,1.75597,1.75632,1.75592,1.75619,188.62,True
'2018-08-31T12:09:00',1.7559,1.75603,1.75582,1.75595,160.22,1.75619,1.75633,1.75609,1.75627,211.27,False
'2018-08-31T12:10:00',1.75597,1.75615,1.7557,1.75571,144.04,1.75627,1.75638,1.75593,1.75594,201.89,True
'2018-08-31T12:11:00',1.75571,1.75592,1.75559,1.75588,115.5,1.75593,1.75618,1.75586,1.75613,169.27,False
'2018-08-31T12:12:00',1.75588,1.75597,1.7556,1.75583,199.44,1.75613,1.75627,1.75587,1.7561,269.22,False
'2018-08-31T12:13:00',1.75579,1.75608,1.75562,1.75563,210.1,1.7561,1.75635,1.75589,1.75592,305.4,True
'2018-08-31T12:14:00',1.75563,1.75591,1.75553,1.75585,230.57,1.75592,1.75618,1.75579,1.75614,324.12,False
'2018-08-31T12:15:00',1.75584,1.75599,1.75581,1.75583,131.84,1.75611,1.75628,1.75611,1.75611,165.68,True
'2018-08-31T12:16:00',1.75581,1.75636,1.7558,1.7562,186.86,1.75611,1.75666,1.75608,1.75645,232.82,True
'2018-08-31T12:17:00',1.7562,1.7563,1.75616,1.7562,93.12,1.75645,1.75654,1.75643,1.7565,140.86,True
'2018-08-31T12:18:00',1.75619,1.75626,1.756,1.75623,155.53,1.75647,1.75651,1.75629,1.75649,228.67,False
'2018-08-31T12:19:00',1.75623,1.75656,1.75609,1.75612,127.44,1.7565,1.75683,1.75638,1.75642,163.63,True
'2018-08-31T12:20:00',1.75611,1.75656,1.75608,1.75655,123.87,1.7564,1.75682,1.75636,1.75682,159.73,True
'2018-08-31T12:21:00',1.75655,1.75676,1.75638,1.75656,122.35,1.75684,1.75701,1.75666,1.75687,158.24,True
'2018-08-31T12:22:00',1.75657,1.75672,1.75645,1.75668,149.89,1.75688,1.75702,1.7567,1.75697,159.0,True
'2018-08-31T12:23:00',1.75667,1.75678,1.75653,1.75668,140.08,1.75697,1.75709,1.75682,1.75698,191.66,True
'2018-08-31T12:24:00',1.75668,1.75722,1.75662,1.7571,135.23,1.75696,1.75749,1.75692,1.75735,178.08,False
'2018-08-31T12:25:00',1.75706,1.75711,1.75675,1.75706,178.88,1.75737,1.75739,1.75703,1.75734,204.84,False
'2018-08-31T12:26:00',1.75708,1.75724,1.75693,1.75701,182.46,1.75735,1.75752,1.75721,1.7573,231.25,False
'2018-08-31T12:27:00',1.75702,1.75721,1.75675,1.75675,180.37,1.7573,1.75749,1.75704,1.75705,186.73,False
'2018-08-31T12:28:00',1.75672,1.7569,1.75652,1.75663,187.19,1.75705,1.75717,1.7568,1.75689,162.57,False
'2018-08-31T12:29:00',1.75662,1.75662,1.75635,1.75657,145.26,1.75689,1.75692,1.75665,1.75686,112.86,True
'2018-08-31T12:30:00',1.75657,1.75681,1.7565,1.75677,186.82,1.75686,1.75709,1.7568,1.75708,204.78,True
'2018-08-31T12:31:00',1.75679,1.75696,1.75669,1.75693,133.01,1.75708,1.75726,1.75697,1.75724,153.17,False
'2018-08-31T12:32:00',1.75693,1.75712,1.7569,1.7569,119.85,1.75724,1.75744,1.75718,1.7572,146.1,True
'2018-08-31T12:33:00',1.75688,1.75699,1.75677,1.75697,117.49,1.75717,1.75728,1.75707,1.75728,121.55,True
'2018-08-31T12:34:00',1.75698,1.75723,1.75695,1.75722,173.19,1.75727,1.75754,1.75723,1.75754,185.65,True
'2018-08-31T12:35:00',1.7572,1.7574,1.75708,1.75738,121.96,1.7575,1.7577,1.75737,1.75768,121.67,False
'2018-08-31T12:36:00',1.75738,1.75744,1.7572,1.7573,127.32,1.75768,1.75774,1.75749,1.75759,107.77,True
'2018-08-31T12:37:00',1.7573,1.75744,1.75725,1.75743,129.91,1.7576,1.75775,1.75754,1.75774,135.37,True
'2018-08-31T12:38:00',1.75741,1.75785,1.75734,1.7577,157.34,1.75771,1.75812,1.75758,1.75798,162.5,False
'2018-08-31T12:39:00',1.7577,1.75779,1.75753,1.75767,120.59,1.75797,1.75806,1.7578,1.75798,106.72,True
'2018-08-31T12:40:00',1.75769,1.7578,1.75766,1.75775,158.68,1.75798,1.75811,1.75797,1.75805,193.44,False
'2018-08-31T12:41:00',1.75776,1.75776,1.75747,1.75763,131.01,1.75806,1.75806,1.75776,1.75793,167.4,False
'2018-08-31T12:42:00',1.75763,1.75769,1.7574,1.75744,128.07,1.75793,1.75796,1.75765,1.75775,126.34,False
'2018-08-31T12:43:00',1.75744,1.75761,1.75734,1.75735,100.7,1.75774,1.75789,1.75758,1.75762,97.99,False
'2018-08-31T12:44:00',1.75734,1.75744,1.7571,1.75711,139.32,1.75762,1.75774,1.75741,1.75743,126.34,False
'2018-08-31T12:45:00',1.75711,1.75717,1.75677,1.75677,118.51,1.75742,1.75748,1.75709,1.75709,93.04,False
'2018-08-31T12:46:00',1.75677,1.75679,1.75668,1.75673,101.49,1.75707,1.75708,1.75697,1.75699,82.47,True
'2018-08-31T12:47:00',1.75673,1.7568,1.75667,1.75676,145.46,1.75701,1.75707,1.75694,1.757,125.74,False
'2018-08-31T12:48:00',1.75674,1.75677,1.75641,1.75654,179.83,1.757,1.75703,1.75661,1.75678,169.18,False
'2018-08-31T12:49:00',1.75655,1.75667,1.75634,1.75644,191.42,1.75678,1.75689,1.75658,1.75671,146.36,False
'2018-08-31T12:50:00',1.75645,1.7565,1.75631,1.75643,152.47,1.75671,1.75675,1.75658,1.75667,127.15,True
'2018-08-31T12:51:00',1.75645,1.7569,1.75635,1.75683,177.76,1.75667,1.75712,1.75657,1.75708,167.23,False
'2018-08-31T12:52:00',1.75686,1.75686,1.75643,1.75646,190.56,1.75707,1.7571,1.75672,1.75677,190.66,False
'2018-08-31T12:53:00',1.7565,1.75674,1.75643,1.75645,184.87,1.75679,1.757,1.75665,1.75667,183.52,False
'2018-08-31T12:54:00',1.75645,1.75645,1.75623,1.75629,109.07,1.75666,1.75669,1.75646,1.75651,94.62,True
'2018-08-31T12:55:00',1.75628,1.75694,1.75625,1.75676,170.13,1.75651,1.75714,1.75649,1.75707,161.49,True
'2018-08-31T12:56:00',1.75675,1.75741,1.75672,1.75729,227.64,1.75707,1.75766,1.75702,1.75753,295.09,False
'2018-08-31T12:57:00',1.75727,1.75737,1.75704,1.75715,188.93,1.75755,1.75758,1.75729,1.75747,197.0,False
'2018-08-31T12:58:00',1.75716,1.75727,1.75689,1.75703,171.49,1.75747,1.75753,1.75715,1.75727,158.2,True
'2018-08-31T12:59:00',1.75702,1.75726,1.75701,1.75709,177.2,1.75727,1.75756,1.75727,1.75739,155.76,False
'2018-08-31T13:00:00',1.75705,1.75705,1.75685,1.7569,129.51,1.75735,1.75735,1.75707,1.75708,115.78,False
'2018-08-31T13:01:00',1.75683,1.75688,1.75654,1.75676,187.77,1.75706,1.7571,1.75678,1.75697,170.0,False
'2018-08-31T13:02:00',1.75676,1.75678,1.75663,1.75668,155.65,1.75697,1.75701,1.75686,1.7569,132.0,False
'2018-08-31T13:03:00',1.7567,1.75676,1.75657,1.75658,117.93,1.7569,1.757,1.75678,1.75682,103.0,True
'2018-08-31T13:04:00',1.75657,1.75677,1.75656,1.75668,99.05,1.75681,1.75707,1.75679,1.75695,86.08,False
'2018-08-31T13:05:00',1.75667,1.75676,1.75646,1.75647,164.61,1.75697,1.75703,1.75671,1.75674,114.31,True
'2018-08-31T13:06:00',1.75647,1.75653,1.75626,1.75648,161.0,1.75674,1.75677,1.75652,1.75674,105.67,False
'2018-08-31T13:07:00',1.75649,1.75654,1.7562,1.75647,218.46,1.75674,1.7568,1.75647,1.75675,148.22,True
'2018-08-31T13:08:00',1.75645,1.75659,1.75637,1.75654,190.62,1.75669,1.7569,1.75664,1.75683,122.59,False
'2018-08-31T13:09:00',1.75653,1.75656,1.75635,1.75635,186.6,1.75683,1.75687,1.75661,1.75662,112.62,False
'2018-08-31T13:10:00',1.75634,1.75638,1.75617,1.75632,165.21,1.75662,1.75666,1.75646,1.7566,118.36,False
'2018-08-31T13:11:00',1.75632,1.75638,1.75603,1.75607,161.64,1.75657,1.75667,1.75626,1.75634,122.31,True
'2018-08-31T13:12:00',1.75608,1.75628,1.75606,1.75625,126.4,1.75635,1.75653,1.7563,1.75653,111.62,False
'2018-08-31T13:13:00',1.75624,1.75624,1.75596,1.75606,125.96,1.75653,1.75653,1.75624,1.75636,118.33,True
'2018-08-31T13:14:00',1.75604,1.75618,1.75601,1.75613,99.96,1.75636,1.75647,1.75631,1.75643,100.83,False
'2018-08-31T13:15:00',1.75614,1.75625,1.75589,1.75603,163.51,1.75646,1.75655,1.75619,1.75635,154.64,False
'2018-08-31T13:16:00',1.75604,1.75609,1.75554,1.75562,238.16,1.75634,1.7564,1.75577,1.75589,252.74,False
'2018-08-31T13:17:00',1.75563,1.75579,1.755,1.7555,289.29,1.75591,1.75612,1.75532,1.75581,329.76,True
'2018-08-31T13:18:00',1.7555,1.75612,1.7555,1.75605,213.62,1.75581,1.75638,1.75579,1.75635,233.61,False
'2018-08-31T13:19:00',1.75608,1.75626,1.75594,1.756,154.66,1.75635,1.75651,1.75623,1.75624,145.92,True
'2018-08-31T13:20:00',1.75603,1.75623,1.75596,1.75609,166.0,1.75624,1.75649,1.75624,1.75639,169.39,False
'2018-08-31T13:21:00',1.75606,1.75612,1.7557,1.75583,190.68,1.75635,1.75641,1.75601,1.7561,195.3,True
'2018-08-31T13:22:00',1.75582,1.75594,1.75573,1.75593,131.58,1.75612,1.75624,1.75602,1.75623,153.58,False
'2018-08-31T13:23:00',1.75594,1.756,1.75575,1.75579,148.36,1.75623,1.75629,1.75601,1.75601,125.47,True
'2018-08-31T13:24:00',1.75575,1.75613,1.75575,1.75604,205.04,1.75602,1.75633,1.75598,1.75631,187.99,True
'2018-08-31T13:25:00',1.75605,1.75617,1.75586,1.75611,202.03,1.75631,1.75643,1.75615,1.75635,228.9,False
'2018-08-31T13:26:00',1.75612,1.75612,1.75555,1.75563,182.31,1.75632,1.75632,1.75575,1.75585,143.0,False
'2018-08-31T13:27:00',1.75563,1.75567,1.75517,1.75534,249.35,1.75586,1.75591,1.75537,1.7556,191.0,True
'2018-08-31T13:28:00',1.75535,1.75584,1.7553,1.75564,173.28,1.7556,1.75606,1.75555,1.75587,148.0,True
'2018-08-31T13:29:00',1.75568,1.75587,1.75562,1.7558,145.91,1.75589,1.75612,1.75587,1.75604,136.83,True
'2018-08-31T13:30:00',1.75579,1.75619,1.75574,1.75605,163.91,1.75604,1.75649,1.75602,1.75632,168.04,True
'2018-08-31T13:31:00',1.75602,1.75613,1.75593,1.75608,172.61,1.75631,1.7564,1.75619,1.75639,170.24,True
'2018-08-31T13:32:00',1.75605,1.75618,1.75601,1.7561,111.37,1.75634,1.75647,1.75629,1.75639,116.4,False
'2018-08-31T13:33:00',1.7561,1.75627,1.75589,1.7559,156.17,1.7564,1.75658,1.7562,1.75622,180.83,True
'2018-08-31T13:34:00',1.7559,1.75621,1.7559,1.75621,133.26,1.75622,1.75649,1.75621,1.75649,131.48,False
'2018-08-31T13:35:00',1.75622,1.75622,1.7558,1.756,215.89,1.7565,1.7565,1.75612,1.75632,195.42,False
'2018-08-31T13:36:00',1.75608,1.75631,1.75588,1.75597,227.07,1.75632,1.7566,1.75615,1.75627,269.67,False
'2018-08-31T13:37:00',1.75603,1.75603,1.75582,1.75586,164.52,1.75631,1.75634,1.75606,1.75616,171.78,False
'2018-08-31T13:38:00',1.75592,1.75598,1.75575,1.75581,126.36,1.7562,1.75626,1.75605,1.75605,131.82,True
'2018-08-31T13:39:00',1.75581,1.75598,1.75578,1.75598,86.59,1.75608,1.75629,1.75606,1.75627,86.8,True
'2018-08-31T13:40:00',1.75596,1.75626,1.75594,1.75617,121.84,1.75627,1.75657,1.75623,1.75647,130.26,True
'2018-08-31T13:41:00',1.75615,1.75636,1.75604,1.7562,144.66,1.75647,1.75655,1.75632,1.75644,136.6,False
'2018-08-31T13:42:00',1.75629,1.75634,1.75608,1.75616,152.28,1.75651,1.75657,1.75632,1.75648,130.07,False
'2018-08-31T13:43:00',1.75619,1.75621,1.75602,1.75609,82.32,1.75649,1.75649,1.75632,1.7564,91.25,True
'2018-08-31T13:44:00',1.75609,1.75632,1.75605,1.75628,103.85,1.75639,1.75662,1.75635,1.75659,119.34,True
'2018-08-31T13:45:00',1.75628,1.75644,1.75615,1.75644,118.62,1.75657,1.75671,1.75644,1.75671,128.22,True
'2018-08-31T13:46:00',1.75644,1.75666,1.75642,1.75646,149.55,1.7567,1.75698,1.7567,1.75676,129.42,False
'2018-08-31T13:47:00',1.75647,1.75654,1.75642,1.75646,106.61,1.75676,1.75685,1.75669,1.75675,91.95,True
'2018-08-31T13:48:00',1.75646,1.75675,1.75633,1.75665,164.25,1.75673,1.75703,1.75662,1.75696,148.87,True
'2018-08-31T13:49:00',1.75667,1.75689,1.75656,1.75668,133.81,1.75693,1.75717,1.75686,1.757,157.43,False
'2018-08-31T13:50:00',1.75671,1.75688,1.75629,1.75638,403.54,1.75699,1.75713,1.75653,1.75663,368.25,True
'2018-08-31T13:51:00',1.75635,1.75669,1.75622,1.75666,255.56,1.75663,1.75698,1.75652,1.75695,274.19,False
'2018-08-31T13:52:00',1.75667,1.75678,1.75647,1.75664,164.94,1.75696,1.75705,1.75676,1.75685,198.65,True
'2018-08-31T13:53:00',1.75664,1.75682,1.75657,1.75663,182.5,1.75686,1.7571,1.75682,1.75693,230.45,False
'2018-08-31T13:54:00',1.75662,1.7567,1.75647,1.75654,155.34,1.75694,1.75697,1.75675,1.75681,178.28,True
'2018-08-31T13:55:00',1.75653,1.75669,1.75635,1.75665,188.13,1.75681,1.75696,1.75658,1.75694,178.79,True
'2018-08-31T13:56:00',1.75661,1.75701,1.75661,1.75674,181.6,1.7569,1.75725,1.75688,1.75694,182.89,False
'2018-08-31T13:57:00',1.75674,1.75692,1.75616,1.75618,167.95,1.75696,1.75715,1.75633,1.75634,145.23,True
'2018-08-31T13:58:00',1.75617,1.75623,1.75592,1.75617,137.85,1.75634,1.7564,1.75618,1.7564,122.5,True
'2018-08-31T13:59:00',1.75618,1.75637,1.75602,1.75627,187.91,1.75639,1.75657,1.75623,1.75645,173.37,False
'2018-08-31T14:00:00',1.75626,1.75635,1.75564,1.75564,160.14,1.75642,1.75652,1.75581,1.75581,146.5,True
'2018-08-31T14:01:00',1.75568,1.75586,1.75547,1.75578,186.61,1.75586,1.75607,1.75564,1.75594,178.37,False
'2018-08-31T14:02:00',1.75576,1.75601,1.75558,1.75574,228.81,1.75594,1.75619,1.75576,1.75595,217.0,True
'2018-08-31T14:03:00',1.75575,1.75601,1.7556,1.75601,168.12,1.75595,1.75627,1.75581,1.75624,157.37,False
'2018-08-31T14:04:00',1.756,1.75611,1.75588,1.75589,149.94,1.75624,1.75636,1.75606,1.75606,147.35,True
'2018-08-31T14:05:00',1.75588,1.75613,1.75569,1.756,133.97,1.75607,1.75635,1.75591,1.7563,131.74,True
'2018-08-31T14:06:00',1.75601,1.75613,1.75563,1.75608,176.98,1.75629,1.7564,1.75589,1.75633,181.24,False
'2018-08-31T14:07:00',1.75608,1.75624,1.75583,1.75586,180.32,1.75632,1.75647,1.75607,1.75612,164.24,False
'2018-08-31T14:08:00',1.75587,1.75593,1.75571,1.75574,174.61,1.75612,1.75622,1.75593,1.75598,147.35,True
'2018-08-31T14:09:00',1.75573,1.75597,1.75565,1.75581,174.69,1.75598,1.75622,1.7559,1.75611,152.11,False
'2018-08-31T14:10:00',1.75581,1.75583,1.75552,1.7558,196.42,1.7561,1.75614,1.75575,1.75607,183.12,True
'2018-08-31T14:11:00',1.7558,1.75596,1.75567,1.7558,189.07,1.7561,1.75626,1.75586,1.75609,200.36,False
'2018-08-31T14:12:00',1.75584,1.75593,1.75541,1.7557,175.57,1.75609,1.75617,1.75565,1.75598,147.24,False
'2018-08-31T14:13:00',1.75568,1.75568,1.75545,1.75557,163.67,1.75598,1.75598,1.7557,1.75579,142.12,True
'2018-08-31T14:14:00',1.75553,1.75585,1.75544,1.75566,229.05,1.7558,1.75613,1.7557,1.75596,195.98,True
'2018-08-31T14:15:00',1.75565,1.75582,1.75556,1.7558,150.47,1.75595,1.75609,1.75585,1.75608,164.79,False
'2018-08-31T14:16:00',1.75578,1.75578,1.75535,1.75535,127.74,1.75608,1.75608,1.75562,1.75562,134.67,False
'2018-08-31T14:17:00',1.75532,1.75554,1.75515,1.75529,179.01,1.75559,1.75585,1.75544,1.75558,163.67,False
'2018-08-31T14:18:00',1.75528,1.75532,1.75504,1.75523,157.53,1.75559,1.75562,1.7553,1.75552,147.5,True
'2018-08-31T14:19:00',1.7552,1.75543,1.75507,1.75543,168.52,1.75552,1.75574,1.75536,1.75573,170.14,False
'2018-08-31T14:20:00',1.75546,1.75551,1.75525,1.75536,168.54,1.75576,1.75581,1.75558,1.75568,121.62,False
'2018-08-31T14:21:00',1.75532,1.75538,1.75507,1.75532,164.47,1.75566,1.75571,1.75532,1.75558,126.37,True
'2018-08-31T14:22:00',1.75528,1.75542,1.75522,1.7554,165.21,1.7556,1.75573,1.75548,1.7557,155.73,True
'2018-08-31T14:23:00',1.75539,1.75557,1.75536,1.75552,175.35,1.75566,1.75585,1.75564,1.75581,176.58,True
'2018-08-31T14:24:00',1.75551,1.75578,1.75542,1.75565,122.36,1.75581,1.75604,1.7557,1.75588,122.67,False
'2018-08-31T14:25:00',1.75567,1.75577,1.7554,1.75556,151.3,1.75588,1.75607,1.7557,1.75587,159.66,True
'2018-08-31T14:26:00',1.7556,1.75568,1.75542,1.75567,134.01,1.7559,1.75597,1.75569,1.75594,146.78,False
'2018-08-31T14:27:00',1.75568,1.75577,1.75548,1.75551,184.94,1.75597,1.75604,1.75577,1.75579,203.06,False
'2018-08-31T14:28:00',1.75553,1.75557,1.75534,1.75546,124.82,1.75579,1.75583,1.75564,1.75579,134.06,False
'2018-08-31T14:29:00',1.75546,1.75548,1.75521,1.75528,133.61,1.75577,1.75581,1.75552,1.7556,128.33,False
'2018-08-31T14:30:00',1.75527,1.75536,1.75526,1.75527,85.78,1.75559,1.75567,1.75558,1.7556,96.35,False
'2018-08-31T14:31:00',1.75528,1.75532,1.75511,1.75511,101.93,1.75561,1.75563,1.7554,1.7554,97.41,True
'2018-08-31T14:32:00',1.75516,1.75534,1.75507,1.75521,125.21,1.75547,1.75566,1.75533,1.75545,105.87,False
'2018-08-31T14:33:00',1.75519,1.75526,1.75506,1.75515,153.29,1.75548,1.75557,1.75534,1.75546,136.52,True
'2018-08-31T14:34:00',1.75521,1.75542,1.75504,1.75531,148.54,1.75549,1.7557,1.75536,1.75561,167.2,False
'2018-08-31T14:35:00',1.75534,1.75536,1.75521,1.75524,80.44,1.75561,1.75566,1.75551,1.75553,97.49,False
'2018-08-31T14:36:00',1.75524,1.75532,1.75499,1.75499,153.68,1.75553,1.75564,1.75528,1.7553,168.06,False
'2018-08-31T14:37:00',1.75494,1.7552,1.75488,1.75496,190.72,1.75526,1.75549,1.75519,1.75526,203.45,False
'2018-08-31T14:38:00',1.75495,1.75498,1.75457,1.75458,226.25,1.75525,1.75528,1.75487,1.75488,231.54,False
'2018-08-31T14:39:00',1.75458,1.7546,1.75368,1.7542,319.45,1.7549,1.7549,1.75403,1.7545,316.24,False
'2018-08-31T14:40:00',1.75417,1.75423,1.75387,1.75404,227.71,1.75447,1.75452,1.75416,1.75433,220.03,True
'2018-08-31T14:41:00',1.75403,1.7543,1.75387,1.75419,214.06,1.75431,1.75451,1.75415,1.75443,204.58,True
'2018-08-31T14:42:00',1.75415,1.75439,1.75414,1.75424,164.01,1.75442,1.75465,1.75442,1.75451,156.45,True
'2018-08-31T14:43:00',1.75424,1.75438,1.75424,1.75424,173.7,1.75451,1.75468,1.75449,1.75453,137.62,True
'2018-08-31T14:44:00',1.75426,1.75463,1.75424,1.75448,241.1,1.75453,1.75494,1.75448,1.75478,206.52,False
'2018-08-31T14:45:00',1.75448,1.75462,1.75424,1.75444,240.1,1.75477,1.75491,1.75455,1.75472,239.8,True
'2018-08-31T14:46:00',1.75445,1.75474,1.75444,1.75459,200.56,1.75473,1.75502,1.75473,1.75492,166.75,False
'2018-08-31T14:47:00',1.75458,1.75469,1.75448,1.75456,174.95,1.75491,1.755,1.75478,1.75483,184.92,False
'2018-08-31T14:48:00',1.75457,1.75466,1.7544,1.75447,173.35,1.75487,1.75497,1.75465,1.75475,198.29,True
'2018-08-31T14:49:00',1.75448,1.75469,1.7544,1.75464,140.4,1.75478,1.75501,1.75467,1.75489,161.92,True
'2018-08-31T14:50:00',1.75465,1.7548,1.75447,1.75465,154.67,1.75494,1.75504,1.75475,1.75489,144.64,True
'2018-08-31T14:51:00',1.75461,1.75491,1.75461,1.75483,130.44,1.75489,1.75521,1.75489,1.75514,144.44,False
'2018-08-31T14:52:00',1.75482,1.75496,1.75431,1.75435,209.06,1.75512,1.75521,1.75462,1.75462,214.19,True
'2018-08-31T14:53:00',1.75431,1.75461,1.75431,1.75445,140.84,1.7546,1.75486,1.7546,1.75474,144.21,True
'2018-08-31T14:54:00',1.75444,1.75473,1.75439,1.75466,144.87,1.75473,1.75504,1.7547,1.75497,142.72,True
'2018-08-31T14:55:00',1.75468,1.75505,1.75461,1.75503,138.89,1.75497,1.75532,1.75491,1.75529,155.22,False
'2018-08-31T14:56:00',1.75507,1.75509,1.75449,1.75458,198.51,1.75534,1.75537,1.75481,1.7549,217.56,True
'2018-08-31T14:57:00',1.75461,1.75476,1.75452,1.75462,152.48,1.75491,1.75506,1.7548,1.75487,161.53,True
'2018-08-31T14:58:00',1.7546,1.75475,1.7545,1.7547,146.95,1.75487,1.75506,1.75479,1.755,142.91,False
'2018-08-31T14:59:00',1.75469,1.75475,1.75442,1.75447,169.61,1.755,1.75506,1.75474,1.75477,185.6,False
'2018-08-31T15:00:00',1.75445,1.75445,1.7542,1.75431,147.96,1.75475,1.75475,1.7545,1.75456,140.6,False
'2018-08-31T15:01:00',1.75429,1.75438,1.75409,1.75419,138.92,1.75456,1.7547,1.75439,1.75448,169.75,False
'2018-08-31T15:02:00',1.75417,1.75432,1.75409,1.75411,126.11,1.75448,1.7546,1.75438,1.75439,136.82,True
'2018-08-31T15:03:00',1.75407,1.75478,1.75405,1.75475,197.24,1.75437,1.75504,1.75435,1.75504,246.25,True
'2018-08-31T15:04:00',1.75477,1.75505,1.75463,1.75476,203.52,1.75504,1.75533,1.75488,1.75507,238.23,False
'2018-08-31T15:05:00',1.75475,1.75498,1.75459,1.75476,216.36,1.75506,1.75527,1.75487,1.75503,214.4,True
'2018-08-31T15:06:00',1.75475,1.75513,1.75459,1.75506,241.39,1.75505,1.75544,1.75487,1.75536,244.66,False
'2018-08-31T15:07:00',1.75506,1.75509,1.75463,1.75478,254.59,1.75538,1.75541,1.75494,1.7551,263.07,False
'2018-08-31T15:08:00',1.75475,1.75496,1.75434,1.75475,263.72,1.75506,1.75526,1.75465,1.75501,325.67,True
'2018-08-31T15:09:00',1.75479,1.75511,1.75469,1.75493,215.06,1.75503,1.75536,1.75499,1.75514,234.44,False
'2018-08-31T15:10:00',1.75496,1.75534,1.7548,1.75487,253.19,1.75518,1.75564,1.75504,1.75511,255.48,True
'2018-08-31T15:11:00',1.75487,1.75496,1.75472,1.75492,177.47,1.75512,1.75527,1.75504,1.75516,182.82,False
'2018-08-31T15:12:00',1.75494,1.75498,1.75469,1.75473,178.62,1.75514,1.75521,1.75495,1.75501,196.31,True
'2018-08-31T15:13:00',1.75472,1.75505,1.7546,1.75492,190.44,1.75498,1.75532,1.75486,1.75514,206.6,True
'2018-08-31T15:14:00',1.75492,1.75514,1.75488,1.75502,166.43,1.75514,1.75542,1.7551,1.75531,180.52,False
'2018-08-31T15:15:00',1.75501,1.75504,1.75483,1.75493,149.45,1.7553,1.75532,1.75512,1.75518,163.75,True
'2018-08-31T15:16:00',1.75492,1.75528,1.75491,1.75517,212.0,1.75518,1.75556,1.75517,1.75547,212.82,True
'2018-08-31T15:17:00',1.75517,1.75553,1.75513,1.75549,153.5,1.75545,1.75578,1.75544,1.75574,167.65,True
'2018-08-31T15:18:00',1.75549,1.75561,1.75538,1.75554,149.6,1.75574,1.75589,1.75568,1.75582,161.99,False
'2018-08-31T15:19:00',1.7555,1.75556,1.75506,1.75529,158.17,1.75581,1.75586,1.75534,1.75559,149.43,True
'2018-08-31T15:20:00',1.75531,1.75537,1.75496,1.75532,199.63,1.75559,1.75568,1.75527,1.75562,214.98,False
'2018-08-31T15:21:00',1.75539,1.75539,1.75506,1.75528,209.94,1.75562,1.75564,1.75536,1.75558,245.97,False
'2018-08-31T15:22:00',1.75528,1.75532,1.75487,1.75487,147.53,1.75559,1.7556,1.75516,1.75516,143.82,False
'2018-08-31T15:23:00',1.75483,1.75484,1.75447,1.75477,161.05,1.75516,1.75516,1.75478,1.75507,143.89,True
'2018-08-31T15:24:00',1.75476,1.75518,1.75474,1.75493,139.85,1.75507,1.75549,1.75505,1.75526,176.93,False
'2018-08-31T15:25:00',1.75494,1.7552,1.7548,1.75493,123.0,1.75525,1.75548,1.75509,1.75525,150.18,False
'2018-08-31T15:26:00',1.75497,1.75506,1.75425,1.75443,198.21,1.75529,1.75537,1.75457,1.75473,249.76,False
'2018-08-31T15:27:00',1.75443,1.75458,1.75393,1.75415,225.6,1.75473,1.75482,1.75425,1.75445,286.08,False
'2018-08-31T15:28:00',1.75415,1.75419,1.75345,1.75359,264.06,1.75445,1.75445,1.7537,1.75387,377.01,True
'2018-08-31T15:29:00',1.7538,1.75391,1.7535,1.75368,137.37,1.75389,1.75418,1.75379,1.75395,200.77,True
'2018-08-31T15:30:00',1.75366,1.75396,1.75363,1.75388,175.75,1.75391,1.75422,1.75388,1.75417,241.75,False
'2018-08-31T15:31:00',1.75391,1.754,1.7536,1.75368,172.96,1.75419,1.75427,1.75385,1.75395,229.67,False
'2018-08-31T15:32:00',1.75362,1.75367,1.75335,1.75361,189.93,1.75391,1.75394,1.75363,1.7539,208.33,True
'2018-08-31T15:33:00',1.75361,1.75376,1.75342,1.7537,173.32,1.75389,1.75403,1.75371,1.75398,190.47,True
'2018-08-31T15:34:00',1.7537,1.75402,1.75361,1.75396,188.2,1.75398,1.75432,1.75391,1.75421,222.09,True
'2018-08-31T15:35:00',1.75396,1.75441,1.75393,1.75437,148.46,1.75424,1.75468,1.75419,1.75466,188.04,False
'2018-08-31T15:36:00',1.75436,1.75444,1.75374,1.75379,142.99,1.75466,1.75469,1.75403,1.75409,184.18,False
'2018-08-31T15:37:00',1.75379,1.75379,1.75353,1.75366,128.71,1.75406,1.75408,1.75385,1.75396,150.18,True
'2018-08-31T15:38:00',1.75366,1.7539,1.75345,1.75382,149.99,1.75396,1.75412,1.75373,1.75408,170.52,True
'2018-08-31T15:39:00',1.75382,1.75401,1.75355,1.754,150.22,1.75405,1.75423,1.7538,1.75419,170.22,True
'2018-08-31T15:40:00',1.75399,1.75414,1.75388,1.75405,113.0,1.75418,1.75439,1.75417,1.75433,149.76,True
'2018-08-31T15:41:00',1.75406,1.75411,1.75374,1.75406,138.18,1.75433,1.75436,1.75399,1.75436,166.59,False
'2018-08-31T15:42:00',1.75406,1.75413,1.75374,1.75382,120.0,1.75437,1.75439,1.75403,1.75411,147.35,True
'2018-08-31T15:43:00',1.75386,1.75418,1.75382,1.75405,98.6,1.7541,1.75442,1.7541,1.75434,125.79,False
'2018-08-31T15:44:00',1.75404,1.75409,1.75371,1.75375,126.25,1.75431,1.75436,1.75407,1.75413,150.75,True
'2018-08-31T15:45:00',1.75373,1.75408,1.75363,1.75384,159.07,1.75413,1.75436,1.754,1.75406,170.72,False
'2018-08-31T15:46:00',1.75385,1.7539,1.75366,1.75382,162.21,1.7541,1.75416,1.75389,1.75403,160.49,False
'2018-08-31T15:47:00',1.75381,1.75381,1.75354,1.75368,145.24,1.75403,1.75409,1.75383,1.75397,189.14,False
'2018-08-31T15:48:00',1.7537,1.75388,1.75354,1.75362,138.99,1.75397,1.75415,1.75382,1.75393,167.1,True
'2018-08-31T15:49:00',1.75365,1.75383,1.75346,1.75363,168.39,1.75393,1.75411,1.75377,1.75396,175.69,True
'2018-08-31T15:50:00',1.75361,1.7539,1.75348,1.75389,122.95,1.75389,1.75423,1.75379,1.75416,142.01,True
'2018-08-31T15:51:00',1.7539,1.75413,1.75383,1.75406,153.69,1.75419,1.75443,1.75412,1.75438,188.26,True
'2018-08-31T15:52:00',1.75406,1.75445,1.75404,1.75445,122.72,1.75438,1.75475,1.75432,1.75475,167.91,False
'2018-08-31T15:53:00',1.75445,1.75445,1.7543,1.75436,89.5,1.75473,1.75473,1.75458,1.75463,123.21,True
'2018-08-31T15:54:00',1.75436,1.75452,1.75417,1.75442,143.41,1.75463,1.7548,1.75448,1.75465,173.99,True
'2018-08-31T15:55:00',1.75442,1.75481,1.75436,1.75479,104.5,1.75463,1.75511,1.7546,1.75509,147.47,False
'2018-08-31T15:56:00',1.75478,1.75484,1.75443,1.75445,107.72,1.75507,1.75511,1.75464,1.75468,118.41,False
'2018-08-31T15:57:00',1.75448,1.75451,1.75433,1.75435,105.65,1.7547,1.75476,1.75456,1.7546,117.01,True
'2018-08-31T15:58:00',1.75435,1.75468,1.75432,1.75459,155.05,1.75459,1.75494,1.75458,1.75486,197.01,False
'2018-08-31T15:59:00',1.75458,1.75458,1.75397,1.75423,200.35,1.75486,1.75486,1.75439,1.75461,220.65,False
'2018-08-31T16:00:00',1.75417,1.7543,1.75394,1.75416,200.15,1.75463,1.75466,1.75423,1.75444,195.42,False
'2018-08-31T16:01:00',1.75417,1.75417,1.75396,1.75411,111.0,1.75446,1.75447,1.75426,1.75436,125.65,False
'2018-08-31T16:02:00',1.75408,1.75434,1.75396,1.75408,174.06,1.75433,1.75463,1.75425,1.75436,176.58,False
'2018-08-31T16:03:00',1.75409,1.7543,1.75391,1.75407,207.04,1.75435,1.75458,1.75422,1.75438,228.97,False
'2018-08-31T16:04:00',1.75408,1.75419,1.75369,1.75371,209.69,1.75438,1.75446,1.75395,1.75399,238.69,True
'2018-08-31T16:05:00',1.75381,1.7542,1.75378,1.75413,204.99,1.75403,1.75448,1.75403,1.7544,243.26,False
'2018-08-31T16:06:00',1.75414,1.75432,1.75406,1.75411,139.72,1.75438,1.75452,1.7543,1.75436,183.57,True
'2018-08-31T16:07:00',1.75411,1.75434,1.75403,1.75434,191.0,1.75434,1.75454,1.75428,1.75451,235.05,False
'2018-08-31T16:08:00',1.75434,1.75434,1.7541,1.75414,137.62,1.75451,1.75454,1.75437,1.75439,162.58,True
'2018-08-31T16:09:00',1.75414,1.75421,1.75393,1.7542,144.19,1.75435,1.75449,1.75423,1.75448,171.6,False
'2018-08-31T16:10:00',1.75422,1.75432,1.75386,1.75393,159.13,1.75451,1.75461,1.75416,1.75421,178.16,True
'2018-08-31T16:11:00',1.75388,1.75429,1.75378,1.75422,136.72,1.75417,1.75454,1.75402,1.75447,161.9,False
'2018-08-31T16:12:00',1.75421,1.75438,1.7541,1.75421,147.24,1.75445,1.75467,1.75438,1.75445,171.84,True
'2018-08-31T16:13:00',1.75421,1.7545,1.75412,1.75438,164.73,1.75447,1.75478,1.75441,1.75468,201.12,True
'2018-08-31T16:14:00',1.75438,1.75517,1.75428,1.75506,227.28,1.75468,1.75546,1.75458,1.75531,267.62,False
'2018-08-31T16:15:00',1.75502,1.75509,1.75464,1.75469,228.79,1.7553,1.75538,1.75485,1.75494,234.98,True
'2018-08-31T16:16:00',1.75467,1.7549,1.75442,1.75476,209.96,1.75495,1.75513,1.75463,1.75495,198.0,True
'2018-08-31T16:17:00',1.75474,1.75497,1.75471,1.75477,153.09,1.75495,1.75519,1.75492,1.75499,151.72,False
'2018-08-31T16:18:00',1.75475,1.75489,1.75449,1.75462,157.34,1.75498,1.75512,1.75471,1.75492,152.04,True
'2018-08-31T16:19:00',1.75465,1.7548,1.75434,1.7547,163.43,1.75494,1.75512,1.75465,1.75501,172.84,True
'2018-08-31T16:20:00',1.75469,1.75516,1.75461,1.7551,184.89,1.755,1.75546,1.75492,1.75531,204.73,True
'2018-08-31T16:21:00',1.75512,1.75528,1.7548,1.75528,141.53,1.75532,1.7555,1.75511,1.75549,191.92,False
'2018-08-31T16:22:00',1.75528,1.7554,1.75497,1.75504,141.35,1.75558,1.75565,1.75518,1.75526,162.92,False
'2018-08-31T16:23:00',1.75502,1.75514,1.75481,1.75487,127.78,1.75526,1.7554,1.75504,1.75507,127.06,True
'2018-08-31T16:24:00',1.75486,1.75512,1.75477,1.75496,153.77,1.75507,1.7553,1.75496,1.75523,156.5,False
'2018-08-31T16:25:00',1.75499,1.75504,1.75454,1.75473,118.04,1.75524,1.7553,1.75484,1.75502,133.11,True
'2018-08-31T16:26:00',1.75472,1.75489,1.75461,1.75489,164.51,1.75501,1.75519,1.75486,1.75519,163.88,True
'2018-08-31T16:27:00',1.75485,1.75499,1.75479,1.75491,127.65,1.75515,1.75528,1.75508,1.7552,159.16,True
'2018-08-31T16:28:00',1.75491,1.7554,1.75485,1.75526,167.83,1.75523,1.75564,1.75515,1.75556,208.75,False
'2018-08-31T16:29:00',1.75527,1.75539,1.75495,1.75498,220.43,1.75556,1.75572,1.75526,1.75531,205.49,True
'2018-08-31T16:30:00',1.755,1.75528,1.75496,1.75528,191.3,1.75527,1.75558,1.75524,1.75558,173.18,False
'2018-08-31T16:31:00',1.75528,1.75549,1.75509,1.75526,169.32,1.75558,1.75574,1.75539,1.75559,172.06,False
'2018-08-31T16:32:00',1.75524,1.75533,1.75498,1.75512,232.15,1.75557,1.75559,1.75529,1.75543,185.86,True
'2018-08-31T16:33:00',1.75514,1.75532,1.75501,1.75528,168.07,1.75542,1.75562,1.75531,1.75562,183.45,True
'2018-08-31T16:34:00',1.7553,1.75551,1.7553,1.75531,158.24,1.75562,1.75579,1.75557,1.75557,162.36,True
'2018-08-31T16:35:00',1.75531,1.75559,1.75528,1.75554,158.61,1.75558,1.7559,1.75553,1.75582,123.04,False
'2018-08-31T16:36:00',1.75552,1.75568,1.75535,1.7554,160.33,1.7558,1.756,1.75561,1.75567,167.39,True
'2018-08-31T16:37:00',1.75539,1.75567,1.75538,1.7556,202.8,1.75565,1.75599,1.75564,1.75588,181.1,False
'2018-08-31T16:38:00',1.75562,1.75577,1.75547,1.75553,144.31,1.75596,1.75603,1.75569,1.7558,184.6,True
'2018-08-31T16:39:00',1.75555,1.75578,1.75545,1.75569,155.65,1.75581,1.75609,1.75574,1.756,163.29,True
'2018-08-31T16:40:00',1.75569,1.75599,1.75556,1.75599,179.07,1.75602,1.75629,1.75586,1.75629,170.68,True
'2018-08-31T16:41:00',1.75599,1.75649,1.75599,1.75619,126.65,1.75629,1.75677,1.75629,1.75647,151.06,True
'2018-08-31T16:42:00',1.75618,1.75648,1.75613,1.75639,188.85,1.75645,1.75677,1.75633,1.75667,171.15,True
'2018-08-31T16:43:00',1.75642,1.75666,1.75631,1.75651,170.21,1.75666,1.75692,1.75656,1.75681,155.1,False
'2018-08-31T16:44:00',1.75651,1.75656,1.75618,1.75643,233.43,1.75681,1.75683,1.75645,1.75666,218.91,False
'2018-08-31T16:45:00',1.75644,1.75659,1.75608,1.75623,179.47,1.75667,1.75684,1.75631,1.75645,164.24,False
'2018-08-31T16:46:00',1.75624,1.75633,1.7559,1.75604,168.84,1.75646,1.75656,1.75607,1.75621,153.38,True
'2018-08-31T16:47:00',1.75604,1.75617,1.75593,1.7561,157.65,1.75621,1.75637,1.75609,1.75629,143.0,True
'2018-08-31T16:48:00',1.7561,1.75644,1.75594,1.75632,210.85,1.75631,1.75672,1.75613,1.75657,229.49,False
'2018-08-31T16:49:00',1.75633,1.75644,1.75602,1.75619,198.48,1.75656,1.75672,1.75623,1.75651,206.93,True
'2018-08-31T16:50:00',1.75619,1.75655,1.75617,1.75621,211.3,1.75648,1.75681,1.75646,1.7565,216.56,False
'2018-08-31T16:51:00',1.75619,1.75623,1.75547,1.75574,344.0,1.75647,1.75653,1.75572,1.75604,353.98,False
'2018-08-31T16:52:00',1.75573,1.75594,1.75535,1.75537,250.51,1.75605,1.75617,1.75567,1.75567,272.85,False
'2018-08-31T16:53:00',1.75537,1.75546,1.75508,1.75508,222.64,1.75566,1.75569,1.75538,1.75539,214.95,False
'2018-08-31T16:54:00',1.75506,1.7553,1.7548,1.75491,234.5,1.75536,1.75558,1.75506,1.75519,223.35,True
'2018-08-31T16:55:00',1.75488,1.75533,1.75483,1.7551,290.28,1.75516,1.75562,1.75512,1.75539,332.04,False
'2018-08-31T16:56:00',1.7551,1.75553,1.75476,1.7548,292.4,1.75538,1.75583,1.75503,1.75507,287.61,False
'2018-08-31T16:57:00',1.75479,1.75504,1.75377,1.75441,272.08,1.75506,1.75535,1.75406,1.75464,280.17,False
'2018-08-31T16:58:00',1.75441,1.75443,1.75322,1.75339,389.27,1.75466,1.75471,1.75353,1.75366,353.59,False
'2018-08-31T16:59:00',1.75339,1.75348,1.75307,1.75323,304.63,1.75368,1.75377,1.75334,1.7535,268.93,True
'2018-08-31T17:00:00',1.75324,1.75388,1.75322,1.75355,372.39,1.75352,1.75418,1.75347,1.75385,365.67,True
'2018-08-31T17:01:00',1.75351,1.75391,1.75336,1.75359,296.47,1.75381,1.7542,1.75365,1.75389,315.09,True
'2018-08-31T17:02:00',1.75357,1.75379,1.75337,1.75377,276.02,1.75388,1.75408,1.75365,1.75406,291.35,False
'2018-08-31T17:03:00',1.75378,1.75398,1.75366,1.75366,213.11,1.7541,1.75429,1.75392,1.75396,247.69,True
'2018-08-31T17:04:00',1.75372,1.75387,1.75355,1.75375,197.07,1.75396,1.75413,1.75383,1.75402,258.31,True
'2018-08-31T17:05:00',1.75378,1.75415,1.7537,1.75384,301.69,1.75402,1.75446,1.75401,1.75417,437.73,True
'2018-08-31T17:06:00',1.75384,1.75444,1.75382,1.75412,289.7,1.75417,1.75474,1.75413,1.75441,450.78,True
'2018-08-31T17:07:00',1.75406,1.75433,1.75393,1.75421,235.93,1.75436,1.7546,1.75422,1.75448,317.66,True
'2018-08-31T17:08:00',1.75424,1.75468,1.75422,1.75451,182.73,1.75448,1.75494,1.75448,1.75482,227.19,False
'2018-08-31T17:09:00',1.75448,1.75464,1.75416,1.75424,239.4,1.75478,1.75492,1.75448,1.7545,285.7,True
'2018-08-31T17:10:00',1.75427,1.75497,1.75396,1.75475,288.07,1.75448,1.75521,1.7543,1.75501,339.76,False
'2018-08-31T17:11:00',1.75479,1.75489,1.75435,1.75475,310.85,1.75505,1.75514,1.75466,1.75499,400.91,True
'2018-08-31T17:12:00',1.75472,1.75502,1.75448,1.75478,261.26,1.75498,1.75531,1.75478,1.75509,314.19,False
'2018-08-31T17:13:00',1.75476,1.75483,1.75431,1.75432,200.16,1.75505,1.75512,1.7546,1.75463,230.38,False
'2018-08-31T17:14:00',1.75432,1.75434,1.75396,1.75415,190.94,1.75463,1.75465,1.75425,1.75441,228.47,True
'2018-08-31T17:15:00',1.75418,1.75419,1.75384,1.75415,154.22,1.7544,1.75444,1.75416,1.75442,194.45,True
'2018-08-31T17:16:00',1.75417,1.75422,1.75396,1.75422,149.2,1.75444,1.75445,1.75427,1.75445,181.36,False
'2018-08-31T17:17:00',1.7542,1.75424,1.75389,1.75401,187.57,1.75445,1.75453,1.75421,1.7543,236.77,False
'2018-08-31T17:18:00',1.75404,1.75417,1.75354,1.75395,258.55,1.75435,1.75446,1.75381,1.75422,329.75,False
'2018-08-31T17:19:00',1.75391,1.75427,1.75378,1.75391,242.15,1.75419,1.75456,1.75408,1.75423,324.67,False
'2018-08-31T17:20:00',1.75393,1.75422,1.75358,1.75386,252.87,1.75421,1.75445,1.75382,1.75414,363.38,True
'2018-08-31T17:21:00',1.75384,1.75405,1.75381,1.75402,189.5,1.75413,1.75432,1.75409,1.75426,254.47,True
'2018-08-31T17:22:00',1.754,1.75439,1.75385,1.7543,165.11,1.75426,1.75463,1.75413,1.75457,184.61,False
'2018-08-31T17:23:00',1.75426,1.75428,1.75363,1.75376,258.2,1.75448,1.75456,1.75393,1.75405,250.84,False
'2018-08-31T17:24:00',1.75377,1.75387,1.75326,1.75326,234.64,1.75406,1.75418,1.75355,1.75355,222.61,True
'2018-08-31T17:25:00',1.75325,1.7538,1.75325,1.75347,161.13,1.75354,1.75409,1.75354,1.75377,154.4,False
'2018-08-31T17:26:00',1.75347,1.75359,1.75324,1.75337,195.46,1.75375,1.75379,1.75352,1.75365,209.64,True
'2018-08-31T17:27:00',1.7534,1.75368,1.75339,1.75347,176.79,1.75369,1.75397,1.75365,1.75376,179.61,False
'2018-08-31T17:28:00',1.75346,1.75348,1.75298,1.75301,130.71,1.75376,1.75376,1.75325,1.75331,161.85,True
'2018-08-31T17:29:00',1.75301,1.75339,1.75301,1.75323,143.35,1.7533,1.75367,1.7533,1.75349,155.2,True
'2018-08-31T17:30:00',1.75323,1.75356,1.75323,1.75351,158.31,1.75348,1.75383,1.75348,1.75373,187.08,True
'2018-08-31T17:31:00',1.7535,1.75376,1.75335,1.75376,185.28,1.75373,1.75405,1.75357,1.75405,205.91,False
'2018-08-31T17:32:00',1.75374,1.75381,1.75359,1.75372,169.59,1.75401,1.75403,1.75381,1.75392,179.91,True
'2018-08-31T17:33:00',1.75375,1.754,1.75366,1.75388,180.5,1.75396,1.75426,1.75381,1.75417,195.71,False
'2018-08-31T17:34:00',1.75388,1.7541,1.75363,1.7537,187.21,1.75413,1.75439,1.75393,1.75402,195.92,False
'2018-08-31T17:35:00',1.7537,1.75386,1.75329,1.75358,230.34,1.75401,1.75415,1.75358,1.75385,245.97,False
'2018-08-31T17:36:00',1.75359,1.75366,1.75336,1.75341,154.05,1.75385,1.75392,1.75367,1.75373,155.8,False
'2018-08-31T17:37:00',1.75344,1.75366,1.75307,1.75312,177.3,1.75373,1.75394,1.75338,1.7534,181.5,False
'2018-08-31T17:38:00',1.75312,1.75322,1.75277,1.75278,159.66,1.75341,1.75351,1.75307,1.75307,163.37,False
'2018-08-31T17:39:00',1.75277,1.75291,1.75262,1.75276,169.95,1.75309,1.75317,1.75292,1.75306,179.52,False
'2018-08-31T17:40:00',1.75273,1.7529,1.75266,1.75267,121.62,1.75303,1.7532,1.75292,1.75297,142.55,True
'2018-08-31T17:41:00',1.75267,1.75364,1.7525,1.75346,264.38,1.75298,1.754,1.7528,1.75376,281.49,False
'2018-08-31T17:42:00',1.75343,1.75345,1.75288,1.75305,274.61,1.75372,1.75374,1.75318,1.75335,285.38,True
'2018-08-31T17:43:00',1.7531,1.75343,1.75303,1.75341,249.29,1.7534,1.75368,1.75327,1.75368,241.78,False
'2018-08-31T17:44:00',1.75339,1.7534,1.75311,1.75325,182.83,1.75366,1.7537,1.7534,1.75348,160.3,False
'2018-08-31T17:45:00',1.75325,1.75334,1.75303,1.75319,144.52,1.75348,1.75356,1.75324,1.75349,146.73,False
'2018-08-31T17:46:00',1.75321,1.75346,1.75316,1.75316,147.19,1.75349,1.75376,1.75346,1.75347,151.09,False
'2018-08-31T17:47:00',1.75317,1.75331,1.75302,1.75314,180.43,1.75347,1.7536,1.75327,1.75333,205.24,True
'2018-08-31T17:48:00',1.75316,1.75331,1.75299,1.75314,149.5,1.75335,1.75355,1.7532,1.75339,158.05,True
'2018-08-31T17:49:00',1.75311,1.75362,1.75311,1.75346,180.35,1.75339,1.75385,1.75339,1.7537,203.59,False
'2018-08-31T17:50:00',1.75343,1.75354,1.75329,1.75345,154.38,1.7537,1.7538,1.75355,1.75368,162.67,False
'2018-08-31T17:51:00',1.75346,1.75355,1.75329,1.75337,194.75,1.75369,1.75382,1.75354,1.75361,202.04,True
'2018-08-31T17:52:00',1.75337,1.75362,1.75334,1.75357,137.85,1.75362,1.75384,1.75359,1.75383,162.22,False
'2018-08-31T17:53:00',1.75359,1.75361,1.75303,1.75333,193.62,1.75383,1.75383,1.7533,1.75356,231.69,True
'2018-08-31T17:54:00',1.75333,1.75346,1.75327,1.75343,198.79,1.75359,1.75368,1.7535,1.75365,250.63,False
'2018-08-31T17:55:00',1.75343,1.75372,1.75337,1.75337,166.0,1.75365,1.75393,1.75362,1.75366,210.51,False
'2018-08-31T17:56:00',1.75335,1.75355,1.75316,1.75323,181.8,1.75366,1.75381,1.75343,1.7535,192.47,True
'2018-08-31T17:57:00',1.75324,1.7536,1.75318,1.75354,236.5,1.75347,1.75386,1.75342,1.75383,266.65,False
'2018-08-31T17:58:00',1.75354,1.75374,1.75307,1.75322,199.37,1.75383,1.75403,1.75341,1.75352,205.32,True
'2018-08-31T17:59:00',1.75329,1.75349,1.75304,1.75326,240.78,1.75359,1.75374,1.75332,1.75353,263.78,True
'2018-08-31T18:00:00',1.75331,1.75354,1.75313,1.75352,220.12,1.75352,1.75388,1.75346,1.7538,209.79,True
'2018-08-31T18:01:00',1.75352,1.754,1.75349,1.75383,197.91,1.75381,1.75432,1.75381,1.75413,212.51,False
'2018-08-31T18:02:00',1.75384,1.75406,1.75364,1.75377,187.32,1.75413,1.75435,1.75392,1.75405,190.98,False
'2018-08-31T18:03:00',1.75376,1.7538,1.75294,1.75296,148.7,1.75404,1.75408,1.75325,1.75325,147.99,False
'2018-08-31T18:04:00',1.75298,1.75298,1.75233,1.75255,190.45,1.75328,1.75328,1.75259,1.7528,185.57,True
'2018-08-31T18:05:00',1.7525,1.75306,1.75248,1.75298,210.47,1.75273,1.75333,1.75273,1.75327,217.02,False
'2018-08-31T18:06:00',1.75301,1.75305,1.75266,1.75292,145.22,1.75327,1.7533,1.75296,1.75315,142.33,False
'2018-08-31T18:07:00',1.75292,1.753,1.75267,1.7527,126.99,1.75316,1.75319,1.75293,1.75295,128.8,False
'2018-08-31T18:08:00',1.7527,1.75277,1.75246,1.75249,132.04,1.75297,1.75302,1.75273,1.7528,135.14,True
'2018-08-31T18:09:00',1.75249,1.75288,1.75239,1.75266,180.91,1.75279,1.75315,1.75263,1.75296,171.95,False
'2018-08-31T18:10:00',1.75267,1.7527,1.75235,1.75244,136.54,1.75296,1.75299,1.75269,1.75277,120.83,True
'2018-08-31T18:11:00',1.75243,1.75246,1.75205,1.75246,146.19,1.75277,1.75278,1.75238,1.75278,126.71,False
'2018-08-31T18:12:00',1.7525,1.75256,1.7523,1.75236,155.35,1.75279,1.75289,1.75261,1.75265,131.43,True
'2018-08-31T18:13:00',1.75237,1.75254,1.75234,1.75251,142.77,1.75267,1.75279,1.75264,1.75276,138.41,True
'2018-08-31T18:14:00',1.75251,1.75283,1.75249,1.75257,172.12,1.75274,1.75309,1.75273,1.75281,195.6,True
'2018-08-31T18:15:00',1.75255,1.75295,1.7522,1.75289,188.54,1.75282,1.75318,1.75247,1.75311,213.26,False
'2018-08-31T18:16:00',1.75282,1.75304,1.75279,1.75283,173.8,1.7531,1.75325,1.75302,1.75306,205.27,True
'2018-08-31T18:17:00',1.75283,1.75293,1.75271,1.75283,123.5,1.75304,1.75319,1.75294,1.75314,130.1,True
'2018-08-31T18:18:00',1.75285,1.75303,1.75284,1.75295,120.83,1.75314,1.75329,1.75311,1.75318,125.68,True
'2018-08-31T18:19:00',1.75293,1.75314,1.75287,1.75308,153.0,1.75318,1.75335,1.7531,1.7533,165.91,True
'2018-08-31T18:20:00',1.75308,1.75333,1.75301,1.75329,144.74,1.75331,1.75358,1.7533,1.75356,149.55,False
'2018-08-31T18:21:00',1.7533,1.75341,1.75323,1.75329,139.5,1.7536,1.75365,1.75346,1.75348,146.49,True
'2018-08-31T18:22:00',1.75327,1.75338,1.75312,1.75328,184.62,1.75348,1.75363,1.75335,1.75359,168.84,False
'2018-08-31T18:23:00',1.7533,1.75344,1.75303,1.7533,195.57,1.75361,1.75367,1.7533,1.75354,235.99,False
'2018-08-31T18:24:00',1.75336,1.75349,1.75316,1.75321,131.5,1.75359,1.75374,1.75341,1.7535,144.65,False
'2018-08-31T18:25:00',1.75321,1.75338,1.75309,1.75311,169.5,1.75349,1.75366,1.75333,1.75333,174.71,True
'2018-08-31T18:26:00',1.75311,1.75321,1.75301,1.75318,145.5,1.75337,1.75345,1.75325,1.75345,160.48,False
'2018-08-31T18:27:00',1.75321,1.75327,1.75293,1.75315,138.0,1.75347,1.7535,1.7532,1.75336,146.08,False
'2018-08-31T18:28:00',1.75317,1.75321,1.75302,1.75307,144.49,1.7534,1.75344,1.75329,1.75329,151.09,True
'2018-08-31T18:29:00',1.75307,1.75331,1.75302,1.75324,168.0,1.75331,1.75354,1.75325,1.75348,182.1,True
'2018-08-31T18:30:00',1.75326,1.75344,1.75307,1.75339,158.5,1.75352,1.7537,1.75326,1.75368,158.63,False
'2018-08-31T18:31:00',1.75339,1.75349,1.75328,1.75331,178.75,1.75369,1.75374,1.75355,1.75356,179.13,False
'2018-08-31T18:32:00',1.75331,1.7534,1.75302,1.75304,151.99,1.75355,1.75368,1.75331,1.75334,151.64,True
'2018-08-31T18:33:00',1.75304,1.75327,1.75301,1.7532,152.49,1.75336,1.75353,1.7533,1.75352,149.6,False
'2018-08-31T18:34:00',1.7532,1.75337,1.75303,1.75303,164.04,1.75351,1.75362,1.75329,1.75333,155.88,False
'2018-08-31T18:35:00',1.75301,1.75313,1.75272,1.75278,108.79,1.7533,1.75345,1.75302,1.7531,108.21,True
'2018-08-31T18:36:00',1.75279,1.7529,1.75265,1.75281,96.94,1.75311,1.75318,1.75293,1.75311,102.35,False
'2018-08-31T18:37:00',1.75282,1.75287,1.75262,1.75267,108.22,1.75311,1.75312,1.75289,1.75294,107.22,False
'2018-08-31T18:38:00',1.75265,1.75276,1.75244,1.75263,101.03,1.75294,1.75305,1.75278,1.75293,99.02,False
'2018-08-31T18:39:00',1.75263,1.75266,1.75204,1.75209,162.65,1.75294,1.75295,1.75232,1.75238,166.91,True
'2018-08-31T18:40:00',1.75208,1.7526,1.75207,1.75226,181.35,1.75238,1.75291,1.75238,1.75253,183.94,True
'2018-08-31T18:41:00',1.75226,1.7524,1.75209,1.7524,161.99,1.75255,1.75268,1.75235,1.75268,161.18,False
'2018-08-31T18:42:00',1.75239,1.75255,1.75214,1.75228,140.59,1.75265,1.75286,1.75242,1.75264,146.29,False
'2018-08-31T18:43:00',1.75228,1.75252,1.75207,1.75212,130.95,1.75258,1.7528,1.75235,1.75246,124.32,False
'2018-08-31T18:44:00',1.75212,1.75224,1.75202,1.75213,117.59,1.75244,1.75252,1.75232,1.75243,115.8,False
'2018-08-31T18:45:00',1.75212,1.75217,1.75189,1.75209,158.82,1.75242,1.75247,1.7522,1.75241,163.36,True
'2018-08-31T18:46:00',1.75208,1.75217,1.75195,1.75215,135.87,1.75238,1.75248,1.75225,1.75243,150.77,True
'2018-08-31T18:47:00',1.75216,1.7523,1.75206,1.75224,138.6,1.75247,1.75259,1.75236,1.75251,146.06,True
'2018-08-31T18:48:00',1.75224,1.75237,1.75218,1.75231,125.0,1.75254,1.75267,1.75249,1.7526,132.83,False
'2018-08-31T18:49:00',1.75234,1.75238,1.75208,1.75216,146.56,1.75263,1.75268,1.75238,1.75245,144.84,True
'2018-08-31T18:50:00',1.75219,1.75234,1.75214,1.75221,114.2,1.75248,1.75266,1.75245,1.75252,126.16,False
'2018-08-31T18:51:00',1.75218,1.75222,1.75199,1.75202,114.48,1.75248,1.7525,1.75229,1.7523,123.85,False
'2018-08-31T18:52:00',1.75202,1.75216,1.7518,1.75186,97.21,1.75229,1.75245,1.75212,1.75218,94.12,True
'2018-08-31T18:53:00',1.75186,1.75205,1.75169,1.75203,129.48,1.75216,1.75231,1.752,1.75229,138.61,False
'2018-08-31T18:54:00',1.75204,1.7521,1.75185,1.75189,134.1,1.75229,1.75235,1.75209,1.7522,142.27,False
'2018-08-31T18:55:00',1.75189,1.75192,1.75163,1.75186,132.33,1.75219,1.75221,1.75193,1.75214,135.76,True
'2018-08-31T18:56:00',1.75187,1.75206,1.7518,1.75204,153.24,1.7522,1.75235,1.75211,1.75235,163.21,False
'2018-08-31T18:57:00',1.75206,1.7521,1.75191,1.75202,107.74,1.75235,1.7524,1.75222,1.75229,122.31,False
'2018-08-31T18:58:00',1.75199,1.75208,1.75184,1.75196,173.83,1.75225,1.75234,1.7521,1.75227,170.59,True
'2018-08-31T18:59:00',1.752,1.7526,1.75192,1.7526,224.63,1.7523,1.75292,1.75221,1.75288,222.19,False
'2018-08-31T19:00:00',1.75262,1.75273,1.75229,1.75246,241.66,1.75291,1.75304,1.75256,1.75275,295.61,True
'2018-08-31T19:01:00',1.75246,1.75259,1.7523,1.75248,140.0,1.75278,1.7529,1.75266,1.75286,203.01,True
'2018-08-31T19:02:00',1.75252,1.75267,1.75239,1.75259,120.0,1.75286,1.75297,1.75277,1.75292,185.12,True
'2018-08-31T19:03:00',1.75259,1.75282,1.75252,1.75279,108.37,1.75291,1.75314,1.75288,1.75314,161.75,True
'2018-08-31T19:04:00',1.75281,1.75325,1.75277,1.75319,132.8,1.75314,1.75358,1.75312,1.75358,216.79,False
'2018-08-31T19:05:00',1.75319,1.75323,1.75298,1.75298,158.01,1.75353,1.75358,1.75338,1.75339,143.99,True
'2018-08-31T19:06:00',1.75298,1.75308,1.75291,1.75306,139.95,1.75339,1.75344,1.75328,1.75338,179.76,False
'2018-08-31T19:07:00',1.75307,1.75311,1.75274,1.75275,228.46,1.75338,1.75342,1.75301,1.75306,167.09,False
'2018-08-31T19:08:00',1.75276,1.75293,1.7526,1.75274,227.39,1.75306,1.7532,1.75289,1.75306,171.5,False
'2018-08-31T19:09:00',1.75274,1.75282,1.75248,1.75254,245.15,1.75306,1.75313,1.75284,1.75293,208.12,True
'2018-08-31T19:10:00',1.75252,1.75261,1.75243,1.75255,170.18,1.7529,1.75298,1.75281,1.75292,119.81,False
'2018-08-31T19:11:00',1.75255,1.75258,1.75238,1.75242,122.65,1.75292,1.75295,1.75274,1.75279,106.26,True
'2018-08-31T19:12:00',1.75242,1.75251,1.75234,1.75248,155.08,1.75282,1.75289,1.75271,1.75286,144.52,True
'2018-08-31T19:13:00',1.7525,1.75264,1.75228,1.75255,131.23,1.75286,1.75302,1.75268,1.75289,213.58,False
'2018-08-31T19:14:00',1.75257,1.7526,1.75233,1.75239,113.87,1.75289,1.75293,1.75266,1.75273,192.99,False
'2018-08-31T19:15:00',1.75239,1.7525,1.75224,1.75236,99.0,1.75273,1.75275,1.75252,1.7527,179.14,True
'2018-08-31T19:16:00',1.75236,1.75255,1.75224,1.75251,110.0,1.75269,1.75286,1.75258,1.75285,195.51,True
'2018-08-31T19:17:00',1.75251,1.75271,1.75243,1.75268,147.37,1.75285,1.75303,1.75276,1.75303,245.58,False
'2018-08-31T19:18:00',1.75266,1.75275,1.75258,1.75262,90.35,1.75297,1.75308,1.75293,1.75293,164.3,False
'2018-08-31T19:19:00',1.75264,1.7527,1.75247,1.75262,100.0,1.75292,1.75298,1.75282,1.75288,173.17,True
'2018-08-31T19:20:00',1.75259,1.75279,1.75255,1.75263,86.37,1.75288,1.75311,1.75287,1.75287,125.99,False
'2018-08-31T19:21:00',1.75263,1.75269,1.75257,1.75261,56.95,1.75288,1.75298,1.75287,1.75289,85.07,False
'2018-08-31T19:22:00',1.75264,1.75271,1.75236,1.75247,71.5,1.75289,1.75298,1.75271,1.75278,112.45,False
'2018-08-31T19:23:00',1.75247,1.75249,1.75201,1.75201,104.5,1.75277,1.75278,1.75235,1.75237,158.97,True
'2018-08-31T19:24:00',1.75201,1.75225,1.75197,1.75214,94.11,1.75237,1.75258,1.75233,1.75256,151.79,True
'2018-08-31T19:25:00',1.75221,1.75247,1.75214,1.75241,128.16,1.75257,1.7528,1.7525,1.7528,198.5,True
'2018-08-31T19:26:00',1.75241,1.75252,1.75222,1.75249,143.1,1.75278,1.75285,1.75256,1.75283,209.66,False
'2018-08-31T19:27:00',1.75251,1.75268,1.75237,1.7524,147.99,1.75283,1.75301,1.75274,1.75282,199.7,True
'2018-08-31T19:28:00',1.75239,1.75267,1.75235,1.75254,129.74,1.75282,1.75294,1.75274,1.75283,198.54,False
'2018-08-31T19:29:00',1.75254,1.75276,1.75253,1.75254,112.0,1.75283,1.75305,1.75276,1.75282,171.25,True
'2018-08-31T19:30:00',1.75256,1.75276,1.75249,1.75267,166.54,1.75282,1.75304,1.75282,1.75304,209.3,False
'2018-08-31T19:31:00',1.75271,1.75271,1.75248,1.75257,167.98,1.75303,1.75308,1.75285,1.75293,233.52,False
'2018-08-31T19:32:00',1.75257,1.75266,1.7525,1.75253,223.53,1.75293,1.75304,1.75288,1.75292,192.84,False
'2018-08-31T19:33:00',1.75252,1.75257,1.75241,1.75244,177.41,1.75292,1.75293,1.75277,1.75281,166.16,False
'2018-08-31T19:34:00',1.75244,1.75244,1.75221,1.75221,176.95,1.75281,1.75281,1.75258,1.75259,183.56,False
'2018-08-31T19:35:00',1.75222,1.75226,1.75207,1.75212,206.65,1.75259,1.75262,1.75242,1.7525,229.47,True
'2018-08-31T19:36:00',1.75212,1.75249,1.75208,1.75247,204.51,1.7525,1.75287,1.75244,1.75285,193.01,False
'2018-08-31T19:37:00',1.75247,1.75249,1.75235,1.75238,198.16,1.75285,1.75288,1.7527,1.75274,174.94,True
'2018-08-31T19:38:00',1.75236,1.75258,1.75232,1.75252,165.26,1.75275,1.75297,1.7527,1.75291,139.87,False
'2018-08-31T19:39:00',1.75252,1.75258,1.75246,1.75251,152.87,1.75291,1.75297,1.75283,1.75286,87.67,False
'2018-08-31T19:40:00',1.7525,1.75257,1.75218,1.75225,223.42,1.75289,1.75296,1.75254,1.75264,190.18,False
'2018-08-31T19:41:00',1.75227,1.75227,1.75204,1.75205,179.38,1.75267,1.75267,1.75243,1.75243,162.24,True
'2018-08-31T19:42:00',1.75206,1.7522,1.75205,1.7521,144.53,1.75243,1.75255,1.75243,1.7525,169.43,False
'2018-08-31T19:43:00',1.75214,1.75224,1.75208,1.7521,117.16,1.7525,1.75258,1.75239,1.75243,155.71,True
'2018-08-31T19:44:00',1.75209,1.75213,1.75204,1.75209,85.52,1.75243,1.75249,1.7524,1.75246,86.63,True
'2018-08-31T19:45:00',1.75209,1.75239,1.75197,1.75225,169.07,1.75247,1.75269,1.75229,1.75259,188.74,True
'2018-08-31T19:46:00',1.75225,1.7525,1.75225,1.75236,179.1,1.75262,1.75286,1.75262,1.75277,193.69,False
'2018-08-31T19:47:00',1.75237,1.75249,1.75226,1.75233,128.31,1.75276,1.75282,1.75265,1.75266,130.71,True
'2018-08-31T19:48:00',1.75232,1.75241,1.75221,1.75231,138.28,1.75266,1.75274,1.75257,1.75271,158.68,True
'2018-08-31T19:49:00',1.75239,1.7526,1.75239,1.75257,169.89,1.75272,1.75293,1.75272,1.75292,208.16,False
'2018-08-31T19:50:00',1.75255,1.75259,1.75241,1.75251,130.86,1.75292,1.75294,1.75278,1.75286,173.47,False
'2018-08-31T19:51:00',1.75252,1.75257,1.75242,1.75246,113.72,1.75286,1.75295,1.75279,1.75283,158.75,False
'2018-08-31T19:52:00',1.75246,1.75256,1.75238,1.75246,139.24,1.7528,1.7529,1.75274,1.75282,153.98,False
'2018-08-31T19:53:00',1.75248,1.75248,1.75232,1.75242,118.7,1.75283,1.75283,1.7527,1.75279,116.61,True
'2018-08-31T19:54:00',1.75242,1.75258,1.75235,1.75248,87.86,1.75279,1.75292,1.75264,1.75279,66.12,True
'2018-08-31T19:55:00',1.75248,1.75287,1.75248,1.75287,133.66,1.75282,1.75323,1.75282,1.75323,153.83,False
'2018-08-31T19:56:00',1.75287,1.75287,1.75264,1.75265,80.98,1.75323,1.75323,1.753,1.75301,84.73,False
'2018-08-31T19:57:00',1.75265,1.75268,1.75252,1.75261,69.58,1.75301,1.75301,1.7529,1.75294,76.88,True
'2018-08-31T19:58:00',1.75262,1.7529,1.75259,1.75286,139.35,1.75297,1.75329,1.75292,1.75327,131.27,True
'2018-08-31T19:59:00',1.75286,1.75303,1.75278,1.75293,154.46,1.75327,1.75339,1.75317,1.75332,163.39,False
'2018-08-31T20:00:00',1.75294,1.75294,1.75263,1.75264,173.9,1.75331,1.75331,1.75299,1.75304,175.31,True
'2018-08-31T20:01:00',1.75264,1.75291,1.75264,1.75281,127.33,1.75304,1.75327,1.75304,1.75312,161.22,True
'2018-08-31T20:02:00',1.75285,1.75298,1.7528,1.7529,89.73,1.75312,1.75332,1.75312,1.75326,137.47,True
'2018-08-31T20:03:00',1.75286,1.75303,1.75279,1.75297,133.99,1.75325,1.75343,1.75317,1.75335,168.69,False
'2018-08-31T20:04:00',1.75297,1.75308,1.7529,1.75292,128.21,1.75335,1.75347,1.75326,1.75329,124.07,True
'2018-08-31T20:05:00',1.75292,1.75309,1.7529,1.75295,162.81,1.7533,1.75345,1.75327,1.75334,117.02,True
'2018-08-31T20:06:00',1.75295,1.75315,1.75294,1.75307,157.94,1.75334,1.75354,1.7533,1.75342,125.46,True
'2018-08-31T20:07:00',1.75307,1.75324,1.75301,1.75316,176.18,1.75342,1.75363,1.7534,1.75353,139.27,True
'2018-08-31T20:08:00',1.75317,1.75333,1.75314,1.75331,129.36,1.75356,1.7537,1.7535,1.75369,100.69,False
'2018-08-31T20:09:00',1.75331,1.75336,1.75316,1.75328,174.09,1.75367,1.75371,1.75354,1.75365,138.23,False
'2018-08-31T20:10:00',1.75327,1.75332,1.75313,1.75326,118.21,1.75364,1.75368,1.75349,1.75364,115.72,True
'2018-08-31T20:11:00',1.75324,1.75339,1.75323,1.75333,121.15,1.75363,1.75376,1.7536,1.7537,126.45,False
'2018-08-31T20:12:00',1.75333,1.75336,1.75325,1.75326,85.27,1.75369,1.75376,1.75359,1.75359,77.81,True
'2018-08-31T20:13:00',1.75325,1.7535,1.75323,1.75341,127.87,1.75359,1.75389,1.75352,1.75382,124.17,True
'2018-08-31T20:14:00',1.75348,1.75369,1.75346,1.75362,100.41,1.75378,1.75409,1.75378,1.75402,138.23,True
'2018-08-31T20:15:00',1.75363,1.75374,1.75356,1.75365,89.84,1.75402,1.75404,1.75392,1.75399,106.94,False
'2018-08-31T20:16:00',1.75364,1.75367,1.7535,1.75363,96.5,1.754,1.75403,1.75387,1.75394,109.58,False
'2018-08-31T20:17:00',1.75359,1.75362,1.75338,1.75342,114.76,1.75394,1.75398,1.75377,1.75378,113.77,False
'2018-08-31T20:18:00',1.75341,1.75345,1.75322,1.75324,82.71,1.75378,1.75383,1.75356,1.75362,100.5,False
'2018-08-31T20:19:00',1.75324,1.75333,1.75322,1.75324,74.3,1.75362,1.7537,1.75358,1.75358,81.08,True
'2018-08-31T20:20:00',1.75328,1.75341,1.75314,1.75333,122.99,1.75362,1.75376,1.75351,1.75373,151.35,True
'2018-08-31T20:21:00',1.75331,1.75343,1.75324,1.75335,115.1,1.75369,1.75382,1.75362,1.75372,147.6,True
'2018-08-31T20:22:00',1.75333,1.7535,1.75328,1.75337,145.86,1.75371,1.75387,1.75361,1.75375,125.71,False
'2018-08-31T20:23:00',1.75337,1.75344,1.75329,1.75336,161.31,1.75375,1.75382,1.75368,1.75376,97.79,False
'2018-08-31T20:24:00',1.75335,1.75338,1.75314,1.75323,147.64,1.75376,1.75377,1.75351,1.7536,91.48,True
'2018-08-31T20:25:00',1.75324,1.75332,1.75318,1.75324,132.32,1.75361,1.7537,1.75357,1.75362,89.7,True
'2018-08-31T20:26:00',1.75324,1.75345,1.75318,1.75339,109.69,1.75364,1.75381,1.75357,1.75377,87.05,False
'2018-08-31T20:27:00',1.75338,1.75342,1.75315,1.75339,121.59,1.75378,1.7538,1.75353,1.75375,94.58,False
'2018-08-31T20:28:00',1.7534,1.75345,1.7532,1.75329,82.65,1.75375,1.75381,1.75354,1.75365,67.85,True
'2018-08-31T20:29:00',1.75329,1.75364,1.75329,1.75354,104.45,1.75365,1.75405,1.75365,1.75392,94.85,False
'2018-08-31T20:30:00',1.75352,1.75355,1.75342,1.75352,45.6,1.7539,1.7539,1.75379,1.75385,74.34,True
'2018-08-31T20:31:00',1.75352,1.75378,1.75343,1.75367,84.0,1.75385,1.75412,1.75378,1.75403,142.72,False
'2018-08-31T20:32:00',1.75367,1.75368,1.75353,1.75358,99.82,1.75404,1.75408,1.75391,1.75396,115.92,True
'2018-08-31T20:33:00',1.75355,1.75374,1.75355,1.75371,55.62,1.75394,1.75412,1.75394,1.75411,76.04,True
'2018-08-31T20:34:00',1.75365,1.75391,1.75363,1.75391,121.11,1.75405,1.75429,1.75401,1.75428,117.24,False
'2018-08-31T20:35:00',1.75391,1.75393,1.75367,1.75382,99.81,1.75429,1.75431,1.75402,1.75415,118.14,True
'2018-08-31T20:36:00',1.75382,1.75404,1.75381,1.754,91.74,1.7542,1.7544,1.75418,1.75437,117.57,True
'2018-08-31T20:37:00',1.75401,1.75417,1.75395,1.75412,139.8,1.75439,1.75454,1.75433,1.7545,130.81,False
'2018-08-31T20:38:00',1.7541,1.7541,1.75392,1.75404,127.81,1.75448,1.75448,1.75422,1.75442,146.37,True
'2018-08-31T20:39:00',1.75406,1.75406,1.75384,1.75404,100.51,1.75444,1.75447,1.75422,1.75445,113.71,False
'2018-08-31T20:40:00',1.75403,1.75411,1.75398,1.75402,167.82,1.75445,1.75452,1.75436,1.75439,171.82,False
'2018-08-31T20:41:00',1.75402,1.75416,1.75383,1.75387,179.2,1.75439,1.75451,1.75413,1.75427,144.86,False
'2018-08-31T20:42:00',1.75387,1.75392,1.7538,1.75384,102.42,1.75425,1.75429,1.7541,1.75413,77.59,True
'2018-08-31T20:43:00',1.75384,1.75384,1.75363,1.75383,150.31,1.75413,1.7542,1.75392,1.7542,96.37,True
'2018-08-31T20:44:00',1.75384,1.75389,1.75383,1.75388,64.91,1.7542,1.75427,1.7542,1.75426,46.0,False
'2018-08-31T20:45:00',1.75385,1.75394,1.75378,1.75387,79.25,1.75423,1.75432,1.75418,1.75423,75.64,True
'2018-08-31T20:46:00',1.75387,1.75408,1.75385,1.75394,93.58,1.75425,1.75444,1.75422,1.75431,76.53,False
'2018-08-31T20:47:00',1.75391,1.75391,1.75384,1.75384,35.47,1.75429,1.75429,1.75422,1.75424,46.14,False
'2018-08-31T20:48:00',1.75384,1.75391,1.75369,1.75384,96.17,1.75424,1.75428,1.75407,1.75422,82.79,True
'2018-08-31T20:49:00',1.75384,1.75395,1.75374,1.75385,104.43,1.75423,1.75432,1.75412,1.75424,103.55,True
'2018-08-31T20:50:00',1.75385,1.75428,1.75383,1.75404,168.73,1.75425,1.75468,1.75424,1.75442,178.75,False
'2018-08-31T20:51:00',1.75402,1.75407,1.75367,1.75383,123.23,1.75441,1.75443,1.75403,1.7542,96.86,False
'2018-08-31T20:52:00',1.75383,1.75435,1.75377,1.75377,225.92,1.7542,1.75472,1.7541,1.7541,171.36,True
'2018-08-31T20:53:00',1.75373,1.75413,1.75362,1.7541,239.84,1.75403,1.7545,1.75394,1.75439,198.2,True
'2018-08-31T20:54:00',1.7541,1.75443,1.754,1.75424,232.16,1.75442,1.75478,1.75435,1.75463,172.08,False
'2018-08-31T20:55:00',1.75423,1.75438,1.75398,1.75406,236.31,1.75459,1.75474,1.75436,1.75445,196.89,True
'2018-08-31T20:56:00',1.75406,1.75443,1.75401,1.7541,257.95,1.75447,1.75471,1.75439,1.75447,191.34,True
'2018-08-31T20:57:00',1.75411,1.75433,1.75388,1.7542,262.77,1.75447,1.75469,1.75424,1.75455,229.79,False
'2018-08-31T20:58:00',1.7542,1.7542,1.75389,1.75403,217.46,1.75453,1.75453,1.75417,1.75427,137.76,False
'2018-08-31T20:59:00',1.75406,1.75406,1.7536,1.75392,538.67,1.75429,1.75434,1.75395,1.75431,331.45,True
'2018-08-31T21:00:00',1.7539,1.75422,1.75373,1.75421,290.11,1.7542,1.75466,1.75418,1.75464,230.55,False
'2018-08-31T21:01:00',1.75422,1.75423,1.75387,1.75398,240.39,1.75461,1.75464,1.75429,1.75444,179.6,True
'2018-08-31T21:02:00',1.754,1.75435,1.75392,1.75425,249.45,1.75445,1.75478,1.75434,1.75468,232.29,False
'2018-08-31T21:03:00',1.75425,1.75435,1.75407,1.75409,189.61,1.75471,1.75474,1.75443,1.75444,150.4,True
'2018-08-31T21:04:00',1.75409,1.75437,1.75398,1.75431,163.87,1.75447,1.7548,1.75438,1.75478,126.75,True
'2018-08-31T21:05:00',1.7543,1.75442,1.75422,1.75436,129.91,1.75477,1.75487,1.75469,1.75483,99.21,True
'2018-08-31T21:06:00',1.75442,1.75457,1.75441,1.75449,97.21,1.75488,1.75501,1.75484,1.75494,95.94,False
'2018-08-31T21:07:00',1.7545,1.75456,1.75426,1.75444,107.46,1.75494,1.755,1.75472,1.75487,94.0,True
'2018-08-31T21:08:00',1.75445,1.75448,1.75426,1.75446,139.88,1.75488,1.7549,1.7547,1.75487,98.36,False
'2018-08-31T21:09:00',1.75446,1.75454,1.75431,1.75431,94.48,1.75488,1.75498,1.75473,1.75474,73.99,True
'2018-08-31T21:10:00',1.75433,1.75442,1.75432,1.75437,64.39,1.75473,1.75485,1.75472,1.75478,46.93,False
'2018-08-31T21:11:00',1.75436,1.7545,1.7543,1.75437,86.42,1.75479,1.75486,1.75467,1.75476,87.54,False
'2018-08-31T21:12:00',1.75437,1.75449,1.75434,1.75434,117.89,1.75477,1.75495,1.75477,1.75478,125.51,True
'2018-08-31T21:13:00',1.75436,1.75439,1.75428,1.75434,49.26,1.75478,1.75479,1.75471,1.75479,70.98,True
'2018-08-31T21:14:00',1.75432,1.75443,1.75432,1.75438,24.41,1.75478,1.75479,1.75477,1.75478,30.35,False
'2018-08-31T21:15:00',1.75438,1.75451,1.75431,1.75436,51.78,1.75478,1.7549,1.75473,1.75478,67.14,True
'2018-08-31T21:16:00',1.75435,1.75443,1.75428,1.75441,42.11,1.75478,1.75484,1.75468,1.75483,60.02,False
'2018-08-31T21:17:00',1.75443,1.75443,1.75428,1.7544,82.18,1.75483,1.75486,1.7547,1.75484,97.99,True
'2018-08-31T21:18:00',1.75441,1.75452,1.75425,1.75448,131.55,1.75484,1.75496,1.75469,1.7549,143.87,False
'2018-08-31T21:19:00',1.75448,1.7545,1.75409,1.75416,180.53,1.7549,1.75495,1.75451,1.75464,169.67,True
'2018-08-31T21:20:00',1.75416,1.75447,1.75414,1.75436,168.22,1.75465,1.75496,1.75458,1.75482,162.84,True
'2018-08-31T21:21:00',1.75437,1.75476,1.75437,1.75461,165.07,1.75483,1.75517,1.75483,1.755,234.32,True
'2018-08-31T21:22:00',1.7546,1.75486,1.75446,1.75471,196.94,1.755,1.75527,1.75491,1.7551,284.37,False
'2018-08-31T21:23:00',1.75462,1.75477,1.75435,1.75455,131.45,1.75504,1.75514,1.75473,1.75497,200.42,True
'2018-08-31T21:24:00',1.75456,1.75472,1.75437,1.75471,121.73,1.75497,1.75514,1.75475,1.7551,199.81,True
'2018-08-31T21:25:00',1.75472,1.75495,1.75453,1.75492,115.1,1.7551,1.75533,1.75496,1.75531,172.33,True
'2018-08-31T21:26:00',1.75491,1.75512,1.75488,1.75505,134.08,1.75531,1.75551,1.75522,1.75536,153.95,True
'2018-08-31T21:27:00',1.75504,1.75527,1.75497,1.75518,118.0,1.75535,1.75557,1.7553,1.75552,134.12,False
'2018-08-31T21:28:00',1.75518,1.75518,1.75492,1.75503,95.0,1.75553,1.75558,1.7553,1.7554,149.54,False
'2018-08-31T21:29:00',1.75503,1.75503,1.75491,1.75495,76.07,1.75539,1.75543,1.75532,1.7554,85.92,False
'2018-08-31T21:30:00',1.75495,1.75513,1.75483,1.75494,132.85,1.75542,1.75557,1.75526,1.75535,175.14,False
'2018-08-31T21:31:00',1.75494,1.75502,1.75489,1.75495,78.78,1.75535,1.75543,1.75527,1.75531,106.58,True
'2018-08-31T21:32:00',1.75495,1.75511,1.75494,1.75495,95.48,1.75532,1.75551,1.75531,1.75536,136.04,True
'2018-08-31T21:33:00',1.75495,1.75519,1.75495,1.75498,151.78,1.75535,1.75559,1.75532,1.75538,172.6,True
'2018-08-31T21:34:00',1.75512,1.75524,1.75473,1.75504,156.14,1.75538,1.75563,1.75512,1.75543,157.85,False
'2018-08-31T21:35:00',1.75502,1.75505,1.75485,1.75495,134.88,1.75543,1.75544,1.75528,1.75543,114.74,True
'2018-08-31T21:36:00',1.75498,1.75534,1.75491,1.75507,261.89,1.75544,1.75581,1.75539,1.75554,240.83,False
'2018-08-31T21:37:00',1.75502,1.75522,1.75476,1.75482,196.41,1.75548,1.75562,1.75519,1.75524,144.23,True
'2018-08-31T21:38:00',1.75482,1.75491,1.75476,1.75485,78.59,1.75524,1.75533,1.75523,1.75531,64.58,True
'2018-08-31T21:39:00',1.75488,1.75526,1.75476,1.75519,204.22,1.75533,1.75569,1.75514,1.75564,171.53,False
'2018-08-31T21:40:00',1.75517,1.75525,1.75483,1.75515,167.84,1.75556,1.75572,1.75529,1.75563,140.73,False
'2018-08-31T21:41:00',1.75515,1.75523,1.75491,1.75491,160.4,1.75563,1.75567,1.75527,1.75527,112.59,False
'2018-08-31T21:42:00',1.75489,1.75512,1.75472,1.75473,102.29,1.75529,1.7555,1.75513,1.75515,68.28,False
'2018-08-31T21:43:00',1.75473,1.75473,1.75452,1.75458,84.91,1.75515,1.75515,1.75491,1.75503,52.21,True
'2018-08-31T21:44:00',1.75458,1.7548,1.75458,1.75466,162.22,1.75505,1.75523,1.75499,1.75505,113.39,False
'2018-08-31T21:45:00',1.75465,1.75471,1.75446,1.75456,169.22,1.75505,1.75508,1.75484,1.75495,96.84,False
'2018-08-31T21:46:00',1.75455,1.75493,1.75431,1.75444,110.68,1.75496,1.75518,1.7547,1.7548,63.31,True
'2018-08-31T21:47:00',1.75444,1.75457,1.75441,1.7545,47.63,1.75479,1.75492,1.75477,1.75486,28.37,False
'2018-08-31T21:48:00',1.75448,1.75452,1.7544,1.7544,95.85,1.75486,1.75488,1.7547,1.75475,59.97,True
'2018-08-31T21:49:00',1.75441,1.7548,1.75441,1.75476,118.27,1.75475,1.75519,1.75473,1.75516,82.29,False
'2018-08-31T21:50:00',1.75476,1.75478,1.75451,1.75472,179.97,1.75516,1.75518,1.75486,1.75516,137.25,False
'2018-08-31T21:51:00',1.75472,1.75477,1.75459,1.75465,114.02,1.75517,1.7552,1.75498,1.75504,95.95,False
'2018-08-31T21:52:00',1.75464,1.75465,1.75435,1.75463,144.42,1.75504,1.75508,1.75474,1.75504,114.21,True
'2018-08-31T21:53:00',1.75462,1.75465,1.75455,1.75463,103.93,1.75505,1.75509,1.75494,1.75506,73.54,True
'2018-08-31T21:54:00',1.75464,1.75468,1.75451,1.75465,79.93,1.75506,1.75511,1.7549,1.75505,69.16,True
'2018-08-31T21:55:00',1.75464,1.75482,1.75464,1.75466,135.25,1.75508,1.75524,1.75508,1.75512,124.27,False
'2018-08-31T21:56:00',1.75468,1.75474,1.75444,1.7545,141.5,1.75512,1.75518,1.75486,1.75492,115.0,False
'2018-08-31T21:57:00',1.75451,1.75462,1.75423,1.75438,210.22,1.75492,1.75504,1.75465,1.75478,119.19,False
'2018-08-31T21:58:00',1.75439,1.75446,1.75417,1.75423,126.73,1.75477,1.75486,1.75459,1.75472,84.12,False
'2018-08-31T21:59:00',1.75424,1.75425,1.75399,1.75403,200.05,1.75472,1.75472,1.75447,1.75453,181.63,True
'2018-08-31T22:00:00',1.75414,1.75461,1.75413,1.75457,168.98,1.75455,1.75511,1.75455,1.75507,174.95,False
'2018-08-31T22:01:00',1.75459,1.7546,1.75438,1.75444,123.19,1.75509,1.75509,1.75482,1.75489,64.05,False
'2018-08-31T22:02:00',1.75444,1.75453,1.75391,1.75392,170.87,1.75489,1.75496,1.75428,1.75437,106.98,False
'2018-08-31T22:03:00',1.75392,1.75404,1.75355,1.75368,180.39,1.75437,1.75444,1.75409,1.75421,109.44,False
'2018-08-31T22:04:00',1.75373,1.75389,1.7536,1.75367,173.9,1.75422,1.75439,1.75416,1.75422,142.82,False
'2018-08-31T22:05:00',1.75369,1.75376,1.7533,1.75339,183.86,1.75425,1.7543,1.75384,1.75391,143.33,True
'2018-08-31T22:06:00',1.75339,1.7535,1.75318,1.75343,215.02,1.75391,1.75401,1.75374,1.75396,176.69,False
'2018-08-31T22:07:00',1.75322,1.75338,1.75318,1.75331,188.91,1.75384,1.75393,1.75375,1.75379,163.51,False
'2018-08-31T22:08:00',1.75331,1.75344,1.75317,1.7533,197.49,1.75382,1.75389,1.75369,1.75381,157.55,True
'2018-08-31T22:09:00',1.75333,1.75347,1.75326,1.7534,210.6,1.75378,1.75395,1.75372,1.75386,168.86,False
'2018-08-31T22:10:00',1.7534,1.7534,1.75322,1.75324,170.47,1.75387,1.75392,1.75377,1.75382,130.8,True
'2018-08-31T22:11:00',1.75324,1.75345,1.75323,1.7534,170.9,1.75382,1.75391,1.7538,1.75391,187.12,False
'2018-08-31T22:12:00',1.75333,1.75342,1.7533,1.75334,141.66,1.75391,1.75394,1.75383,1.75392,154.63,True
'2018-08-31T22:13:00',1.75334,1.75346,1.7533,1.75341,166.24,1.75391,1.75396,1.75381,1.75395,150.77,False
'2018-08-31T22:14:00',1.75341,1.75345,1.75317,1.75317,195.63,1.75393,1.75394,1.75375,1.75379,169.92,True
'2018-08-31T22:15:00',1.75319,1.75347,1.75318,1.75343,73.26,1.75376,1.75403,1.75376,1.75401,71.37,True
'2018-08-31T22:16:00',1.75342,1.75366,1.75342,1.75348,41.1,1.75402,1.75425,1.75402,1.7541,47.13,True
'2018-08-31T22:17:00',1.75349,1.75361,1.75339,1.75361,21.34,1.75406,1.75418,1.75398,1.75418,18.92,True
'2018-08-31T22:18:00',1.75362,1.75374,1.75359,1.75368,37.97,1.75418,1.75435,1.75417,1.75427,41.13,True
'2018-08-31T22:19:00',1.75365,1.75375,1.75365,1.75371,68.06,1.75426,1.75435,1.75425,1.75427,60.13,False
'2018-08-31T22:20:00',1.75371,1.75383,1.7535,1.75352,104.45,1.75426,1.75435,1.75402,1.75411,87.3,False
'2018-08-31T22:21:00',1.75351,1.75363,1.7534,1.75341,26.64,1.7541,1.75423,1.75395,1.75398,27.04,False
'2018-08-31T22:22:00',1.75341,1.75341,1.75327,1.75332,24.78,1.75398,1.75399,1.75386,1.7539,23.66,False
'2018-08-31T22:23:00',1.75332,1.75338,1.75325,1.75325,28.73,1.75386,1.75396,1.75382,1.75382,25.27,True
'2018-08-31T22:24:00',1.75325,1.75333,1.75325,1.75329,18.98,1.75382,1.75393,1.75382,1.75388,27.04,True
'2018-08-31T22:25:00',1.75329,1.75348,1.75329,1.75348,37.09,1.7539,1.75407,1.7539,1.75405,43.6,False
'2018-08-31T22:26:00',1.75351,1.75351,1.7533,1.75336,29.47,1.75407,1.75411,1.7539,1.75396,33.17,False
'2018-08-31T22:27:00',1.75335,1.75359,1.75331,1.75333,58.21,1.75394,1.75409,1.75386,1.7539,54.09,True
'2018-08-31T22:28:00',1.75333,1.75343,1.75333,1.75333,44.15,1.75389,1.754,1.75389,1.75397,45.79,True
'2018-08-31T22:29:00',1.75334,1.75384,1.75334,1.7538,89.11,1.75396,1.75447,1.75396,1.7544,91.87,False
'2018-08-31T22:30:00',1.75377,1.75395,1.75364,1.75367,77.31,1.75445,1.75458,1.7543,1.75431,81.97,False
'2018-08-31T22:31:00',1.75367,1.75367,1.75357,1.75357,21.43,1.75431,1.75431,1.75414,1.75414,22.08,False
'2018-08-31T22:32:00',1.75357,1.75357,1.75356,1.75356,14.32,1.75414,1.75415,1.75413,1.75415,16.01,False
'2018-08-31T22:33:00',1.75361,1.7537,1.75344,1.75345,33.26,1.75416,1.75428,1.75403,1.75403,41.79,True
'2018-08-31T22:34:00',1.75344,1.75349,1.75344,1.75346,28.16,1.75403,1.75406,1.75402,1.75403,27.03,True
'2018-08-31T22:35:00',1.75346,1.7538,1.75344,1.75372,32.79,1.75403,1.75438,1.75403,1.75433,34.38,False
'2018-08-31T22:36:00',1.75363,1.75367,1.75342,1.75365,41.35,1.75413,1.7543,1.75407,1.75428,46.05,False
'2018-08-31T22:37:00',1.75362,1.75366,1.7534,1.75341,45.14,1.75428,1.7543,1.75405,1.75413,50.82,False
'2018-08-31T22:38:00',1.75342,1.75342,1.75314,1.75314,44.62,1.75413,1.75414,1.75377,1.75384,45.82,True
'2018-08-31T22:39:00',1.75314,1.75335,1.7531,1.75317,65.65,1.75384,1.75394,1.7538,1.75384,70.38,False
'2018-08-31T22:40:00',1.75319,1.75332,1.75312,1.75312,53.55,1.75386,1.75396,1.75382,1.75383,52.94,True
'2018-08-31T22:41:00',1.75312,1.7533,1.75307,1.75324,53.31,1.75383,1.75395,1.75377,1.75395,56.3,True
'2018-08-31T22:42:00',1.75324,1.75334,1.75324,1.75329,55.2,1.75393,1.75402,1.75393,1.75393,68.73,False
'2018-08-31T22:43:00',1.75326,1.75329,1.75311,1.75314,74.33,1.75394,1.75395,1.75377,1.75378,79.26,False
'2018-08-31T22:44:00',1.75314,1.75315,1.75307,1.75311,56.58,1.75379,1.7538,1.75366,1.75377,61.51,True
'2018-08-31T22:45:00',1.75311,1.75323,1.75306,1.75323,56.31,1.75377,1.75387,1.75369,1.75386,61.17,False
'2018-08-31T22:46:00',1.75323,1.75323,1.75303,1.75303,25.22,1.75387,1.75388,1.75367,1.75368,34.52,True
'2018-08-31T22:47:00',1.75303,1.75335,1.75302,1.75332,34.77,1.75368,1.75397,1.75366,1.75395,50.89,False
'2018-08-31T22:48:00',1.75332,1.75332,1.75321,1.75323,23.8,1.75395,1.75395,1.75386,1.75389,34.55,False
'2018-08-31T22:49:00',1.75323,1.75329,1.75281,1.75287,54.69,1.75388,1.75389,1.75351,1.75353,75.69,True
'2018-08-31T22:50:00',1.75287,1.75307,1.75286,1.75307,67.79,1.75354,1.75382,1.75354,1.7538,77.02,False
'2018-08-31T22:51:00',1.75307,1.75307,1.75231,1.75267,76.1,1.75379,1.75379,1.75286,1.75336,84.29,False
'2018-08-31T22:52:00',1.75267,1.75267,1.75249,1.75259,49.43,1.75341,1.75341,1.75325,1.75333,52.99,True
'2018-08-31T22:53:00',1.75258,1.75275,1.75246,1.75264,69.58,1.75333,1.75349,1.75313,1.75341,77.8,True
'2018-08-31T22:54:00',1.75267,1.75275,1.75254,1.75266,47.55,1.75345,1.7535,1.75333,1.75344,62.72,False
'2018-08-31T22:55:00',1.75266,1.75286,1.75231,1.75239,87.2,1.75344,1.75366,1.75308,1.75321,83.73,False
'2018-08-31T22:56:00',1.75238,1.75259,1.75226,1.7523,71.87,1.75316,1.75342,1.75311,1.75316,67.54,False
'2018-08-31T22:57:00',1.75233,1.75236,1.75214,1.75215,59.9,1.75317,1.75347,1.75301,1.75306,57.02,False
'2018-08-31T22:58:00',1.75215,1.75215,1.75165,1.75167,82.2,1.75305,1.75327,1.75258,1.75306,85.0,False
'2018-08-31T22:59:00',1.75167,1.75167,1.75134,1.75138,56.39,1.75309,1.75337,1.75291,1.75326,60.75,False
'2018-09-02T23:00:00',1.75138,1.75138,1.75138,1.75138,0.0,1.75326,1.75326,1.75326,1.75326,0.0,False
'2018-09-02T23:01:00',1.75138,1.75138,1.75138,1.75138,0.0,1.75326,1.75326,1.75326,1.75326,0.0,False
'2018-09-02T23:02:00',1.75138,1.75138,1.75138,1.75138,0.0,1.75326,1.75326,1.75326,1.75326,0.0,False
'2018-09-02T23:03:00',1.75138,1.75138,1.75138,1.75138,0.0,1.75326,1.75326,1.75326,1.75326,0.0,False
'2018-09-02T23:04:00',1.75138,1.75138,1.75138,1.75138,0.0,1.75326,1.75326,1.75326,1.75326,0.0,False
'2018-09-02T23:05:00',1.75042,1.75042,1.75042,1.75042,0.75,1.75269,1.75269,1.75269,1.75269,0.75,True
'2018-09-02T23:06:00',1.75132,1.75231,1.75132,1.75192,41.0,1.75415,1.75456,1.75368,1.75456,43.0,False
'2018-09-02T23:07:00',1.75189,1.75217,1.75153,1.75178,46.0,1.75456,1.75456,1.75293,1.75316,43.5,True
'2018-09-02T23:08:00',1.75143,1.75197,1.75141,1.75197,34.13,1.75278,1.75337,1.75278,1.75337,33.25,True
'2018-09-02T23:09:00',1.75198,1.75246,1.75145,1.75222,78.6,1.75336,1.75379,1.75325,1.75346,76.0,True
'2018-09-02T23:10:00',1.75226,1.75274,1.75185,1.75246,120.6,1.75346,1.75397,1.75324,1.75356,122.12,True
'2018-09-02T23:11:00',1.75244,1.75266,1.75234,1.75248,41.02,1.75356,1.75371,1.75354,1.75354,37.07,True
'2018-09-02T23:12:00',1.75251,1.75275,1.75244,1.75248,25.49,1.75357,1.75412,1.75357,1.75386,29.26,True
'2018-09-02T23:13:00',1.75244,1.75244,1.75244,1.75244,1.0,1.75396,1.75396,1.75396,1.75396,1.0,True
'2018-09-02T23:14:00',1.75243,1.75264,1.75243,1.75264,6.0,1.75407,1.75407,1.75386,1.75389,6.0,False
'2018-09-02T23:15:00',1.75261,1.75261,1.75225,1.75228,13.37,1.75392,1.75417,1.7538,1.75415,14.4,True
'2018-09-02T23:16:00',1.7523,1.75304,1.7523,1.75303,15.0,1.75414,1.75427,1.7539,1.75427,19.42,False
'2018-09-02T23:17:00',1.75303,1.75303,1.75303,1.75303,4.0,1.75428,1.75428,1.75427,1.75427,4.8,False
'2018-09-02T23:18:00',1.75294,1.75294,1.75253,1.75263,45.35,1.75428,1.75428,1.75386,1.75387,48.92,True
'2018-09-02T23:19:00',1.75273,1.75297,1.75263,1.75289,36.5,1.75398,1.75434,1.75386,1.75428,45.44,True
'2018-09-02T23:20:00',1.75289,1.75295,1.75282,1.75295,17.0,1.75428,1.75432,1.75419,1.75432,20.4,False
'2018-09-02T23:21:00',1.75295,1.75295,1.75283,1.75283,2.37,1.75432,1.75435,1.75432,1.75435,2.4,True
'2018-09-02T23:22:00',1.75283,1.75304,1.75283,1.7529,19.11,1.75437,1.75457,1.75427,1.75427,23.6,False
'2018-09-02T23:23:00',1.7529,1.75315,1.75285,1.75285,33.96,1.75427,1.75436,1.75424,1.75424,42.25,False
'2018-09-02T23:24:00',1.75285,1.75285,1.75273,1.75273,3.74,1.75424,1.75427,1.75424,1.75427,3.6,False
'2018-09-02T23:25:00',1.75273,1.75273,1.75273,1.75273,0.0,1.75427,1.75427,1.75427,1.75427,0.0,True
'2018-09-02T23:26:00',1.75274,1.75291,1.75274,1.75291,20.0,1.75426,1.75426,1.75424,1.75426,24.0,True
'2018-09-02T23:27:00',1.75291,1.75323,1.75291,1.75323,5.37,1.75426,1.75443,1.75426,1.75443,6.38,False
'2018-09-02T23:28:00',1.75323,1.75335,1.75314,1.75319,49.2,1.75443,1.7545,1.75429,1.75429,56.29,False
'2018-09-02T23:29:00',1.75318,1.75328,1.75304,1.75314,33.69,1.75421,1.75457,1.75417,1.75418,47.07,False
'2018-09-02T23:30:00',1.75314,1.75314,1.75314,1.75314,8.0,1.75417,1.75417,1.75409,1.75409,12.26,False
'2018-09-02T23:31:00',1.75314,1.75316,1.75305,1.75305,24.6,1.75411,1.75416,1.75411,1.75415,29.52,False
'2018-09-02T23:32:00',1.75304,1.75304,1.75302,1.75302,6.48,1.75415,1.75415,1.75394,1.75394,5.31,False
'2018-09-02T23:33:00',1.753,1.753,1.75294,1.75294,7.85,1.75392,1.75394,1.75384,1.75394,5.78,True
'2018-09-02T23:34:00',1.75303,1.75314,1.75303,1.75314,11.0,1.75394,1.75394,1.75384,1.75393,12.47,True
'2018-09-02T23:35:00',1.75314,1.75314,1.75314,1.75314,6.35,1.75392,1.75403,1.75392,1.75403,6.0,False
'2018-09-02T23:36:00',1.75299,1.75319,1.75253,1.75253,45.57,1.75377,1.75417,1.75332,1.75332,43.64,False
'2018-09-02T23:37:00',1.75253,1.75253,1.75213,1.75213,14.56,1.75325,1.75325,1.75281,1.75304,14.37,True
'2018-09-02T23:38:00',1.75214,1.75244,1.75214,1.75214,18.0,1.75304,1.75328,1.75304,1.75325,18.24,False
'2018-09-02T23:39:00',1.75214,1.75293,1.752,1.75213,67.0,1.75324,1.75362,1.75319,1.75324,69.7,False
'2018-09-02T23:40:00',1.75214,1.75231,1.75204,1.75204,73.04,1.75324,1.75324,1.75285,1.75294,82.49,True
'2018-09-02T23:41:00',1.75204,1.75213,1.75204,1.75207,30.24,1.75294,1.75297,1.7529,1.75296,27.66,True
'2018-09-02T23:42:00',1.75206,1.75216,1.75206,1.75214,18.84,1.75296,1.75297,1.75293,1.75293,21.68,False
'2018-09-02T23:43:00',1.75214,1.75214,1.75172,1.75172,31.41,1.75293,1.75293,1.75279,1.75281,32.27,False
'2018-09-02T23:44:00',1.75165,1.75175,1.75165,1.75172,8.28,1.75296,1.75296,1.75277,1.7528,7.23,False
'2018-09-02T23:45:00',1.75165,1.75165,1.75154,1.7516,12.42,1.75279,1.7529,1.75279,1.75281,10.85,False
'2018-09-02T23:46:00',1.75164,1.75165,1.75154,1.7516,20.44,1.75281,1.75284,1.75273,1.75273,15.86,True
'2018-09-02T23:47:00',1.75164,1.75194,1.75158,1.75181,39.0,1.75283,1.75312,1.75283,1.75292,39.16,False
'2018-09-02T23:48:00',1.7518,1.75192,1.75047,1.75047,37.15,1.75292,1.75308,1.75257,1.75271,33.74,False
'2018-09-02T23:49:00',1.75044,1.75083,1.75031,1.75031,18.5,1.75272,1.75273,1.75259,1.75268,19.25,False
'2018-09-02T23:50:00',1.75031,1.75051,1.75021,1.75026,10.5,1.75265,1.75282,1.75265,1.7527,11.75,True
'2018-09-02T23:51:00',1.75019,1.7519,1.75001,1.7519,43.49,1.75271,1.75343,1.7527,1.75317,62.61,True
'2018-09-02T23:52:00',1.7519,1.75227,1.75164,1.75216,48.09,1.75317,1.75368,1.75317,1.7536,61.15,False
'2018-09-02T23:53:00',1.75216,1.75216,1.75174,1.75197,25.22,1.7536,1.75369,1.75349,1.75349,32.62,False
'2018-09-02T23:54:00',1.75197,1.75197,1.75077,1.75079,38.69,1.75349,1.75356,1.75215,1.75215,37.6,True
'2018-09-02T23:55:00',1.75079,1.75091,1.75077,1.75087,49.41,1.75215,1.75224,1.75209,1.75212,45.48,True
'2018-09-02T23:56:00',1.75081,1.75111,1.75081,1.75109,30.29,1.75218,1.75243,1.75218,1.75242,24.98,True
'2018-09-02T23:57:00',1.75109,1.75147,1.75109,1.75145,21.22,1.75241,1.75263,1.75241,1.75263,18.37,True
'2018-09-02T23:58:00',1.75133,1.75157,1.75132,1.75157,20.58,1.75264,1.75292,1.75264,1.7528,18.37,False
'2018-09-02T23:59:00',1.75156,1.75158,1.75146,1.75153,14.2,1.75286,1.75286,1.75273,1.75275,18.37,True
'2018-09-03T00:00:00',1.75153,1.75207,1.75141,1.75179,82.33,1.75272,1.75293,1.75239,1.75246,79.98,False
'2018-09-03T00:01:00',1.75171,1.75184,1.75158,1.75175,27.95,1.7523,1.7525,1.75228,1.7524,21.14,False
'2018-09-03T00:02:00',1.75175,1.75189,1.75144,1.75149,48.21,1.75242,1.75253,1.75201,1.75207,31.59,False
'2018-09-03T00:03:00',1.7515,1.75162,1.75141,1.75146,25.46,1.75207,1.75213,1.75207,1.75212,20.17,True
'2018-09-03T00:04:00',1.7515,1.75161,1.75146,1.75154,36.93,1.75212,1.75229,1.75209,1.75227,24.82,True
'2018-09-03T00:05:00',1.75155,1.75174,1.75155,1.75174,14.19,1.75227,1.75236,1.75227,1.75236,12.26,True
'2018-09-03T00:06:00',1.75175,1.75195,1.75174,1.75195,42.75,1.75235,1.75261,1.75235,1.75258,58.9,False
'2018-09-03T00:07:00',1.75195,1.75196,1.75168,1.75178,79.5,1.75261,1.75262,1.75223,1.7523,114.64,True
'2018-09-03T00:08:00',1.75178,1.75199,1.75178,1.75187,175.42,1.75234,1.75283,1.75223,1.75267,224.96,True
'2018-09-03T00:09:00',1.75186,1.75266,1.75186,1.75262,71.17,1.75268,1.75333,1.75267,1.7533,91.61,False
'2018-09-03T00:10:00',1.75262,1.75263,1.75211,1.75232,112.8,1.7533,1.7533,1.75267,1.75297,116.94,True
'2018-09-03T00:11:00',1.75227,1.75239,1.75203,1.75239,75.59,1.75298,1.75299,1.75265,1.75299,119.47,False
'2018-09-03T00:12:00',1.75235,1.75235,1.75217,1.75227,119.86,1.75298,1.75302,1.75281,1.7529,142.9,False
'2018-09-03T00:13:00',1.75226,1.75231,1.75212,1.75222,93.31,1.75286,1.75293,1.75278,1.75281,101.42,True
'2018-09-03T00:14:00',1.7522,1.7523,1.75218,1.75225,102.03,1.75279,1.75291,1.75276,1.75291,107.3,False
'2018-09-03T00:15:00',1.75225,1.75229,1.75171,1.7519,105.37,1.75291,1.75292,1.75235,1.75246,152.75,True
'2018-09-03T00:16:00',1.75182,1.75205,1.75173,1.75205,80.83,1.75248,1.75267,1.75212,1.75267,109.74,True
'2018-09-03T00:17:00',1.75204,1.75217,1.75192,1.75216,110.99,1.75271,1.75281,1.75245,1.75281,83.5,True
'2018-09-03T00:18:00',1.75217,1.75243,1.75217,1.75238,82.31,1.75281,1.75302,1.75281,1.75289,93.84,False
'2018-09-03T00:19:00',1.75239,1.75244,1.75203,1.75203,67.09,1.75294,1.75301,1.75255,1.75263,69.59,False
'2018-09-03T00:20:00',1.75203,1.75204,1.75186,1.75197,52.22,1.75265,1.75266,1.75238,1.7525,51.35,True
'2018-09-03T00:21:00',1.75198,1.75208,1.75148,1.75208,96.33,1.7525,1.75264,1.75222,1.75264,84.4,False
'2018-09-03T00:22:00',1.75207,1.75209,1.75204,1.75204,21.27,1.75264,1.75264,1.75259,1.75259,19.37,False
'2018-09-03T00:23:00',1.75203,1.75204,1.75203,1.75204,28.09,1.75259,1.7526,1.7525,1.75251,29.6,True
'2018-09-03T00:24:00',1.75203,1.75258,1.75203,1.75257,65.44,1.75251,1.7531,1.75248,1.75308,59.44,True
'2018-09-03T00:25:00',1.75257,1.75265,1.75237,1.75265,73.56,1.75309,1.75332,1.75293,1.75332,57.99,False
'2018-09-03T00:26:00',1.75266,1.75277,1.75206,1.75218,114.37,1.75331,1.75334,1.75278,1.7529,104.5,False
'2018-09-03T00:27:00',1.75219,1.75224,1.75207,1.75213,53.64,1.75286,1.75286,1.75264,1.75268,44.3,False
'2018-09-03T00:28:00',1.75213,1.75214,1.75178,1.75188,74.89,1.75268,1.75271,1.75235,1.75235,84.91,False
'2018-09-03T00:29:00',1.75198,1.75199,1.75179,1.75179,118.57,1.75245,1.75247,1.75232,1.75234,136.11,False
'2018-09-03T00:30:00',1.75179,1.75184,1.75163,1.75166,130.75,1.75233,1.75241,1.75218,1.75222,173.73,False
'2018-09-03T00:31:00',1.75168,1.75187,1.75154,1.75164,85.51,1.75222,1.75249,1.7521,1.75223,107.0,True
'2018-09-03T00:32:00',1.75164,1.75189,1.75155,1.75179,69.81,1.75223,1.75246,1.75207,1.75235,84.5,True
'2018-09-03T00:33:00',1.75178,1.752,1.75178,1.75196,59.78,1.75233,1.75256,1.75229,1.75255,60.65,False
'2018-09-03T00:34:00',1.75196,1.75225,1.75192,1.75193,56.55,1.75255,1.75275,1.75243,1.7525,52.74,True
'2018-09-03T00:35:00',1.75193,1.75262,1.75193,1.75256,65.81,1.7525,1.75304,1.75249,1.75304,78.97,True
'2018-09-03T00:36:00',1.75257,1.75288,1.75251,1.75283,35.0,1.75302,1.7533,1.75299,1.7533,52.36,False
'2018-09-03T00:37:00',1.75283,1.75283,1.75251,1.75251,50.0,1.7533,1.7533,1.75298,1.75298,83.95,True
'2018-09-03T00:38:00',1.75251,1.75262,1.75251,1.75256,24.0,1.75297,1.75308,1.75297,1.75303,39.99,True
'2018-09-03T00:39:00',1.75256,1.75262,1.75252,1.75257,23.5,1.75303,1.75307,1.75298,1.75305,33.62,False
'2018-09-03T00:40:00',1.75257,1.75259,1.75247,1.75259,38.0,1.75305,1.75306,1.75293,1.75297,61.2,False
'2018-09-03T00:41:00',1.7525,1.75258,1.75247,1.75252,16.0,1.75298,1.75298,1.75291,1.75293,21.6,True
'2018-09-03T00:42:00',1.75251,1.75305,1.75251,1.75302,41.0,1.75293,1.75342,1.75289,1.7534,58.42,False
'2018-09-03T00:43:00',1.75302,1.75305,1.75291,1.75296,25.0,1.7534,1.75341,1.75338,1.75338,30.53,True
'2018-09-03T00:44:00',1.75296,1.75318,1.75293,1.75302,47.57,1.75341,1.75363,1.75341,1.75361,65.93,True
'2018-09-03T00:45:00',1.75302,1.75351,1.75302,1.75346,57.82,1.75361,1.75395,1.75359,1.75385,94.63,False
'2018-09-03T00:46:00',1.75345,1.75345,1.75337,1.75342,15.0,1.75385,1.75394,1.75385,1.75393,15.3,True
'2018-09-03T00:47:00',1.75341,1.75367,1.75334,1.75351,36.13,1.75394,1.75412,1.7539,1.75409,44.89,False
'2018-09-03T00:48:00',1.75354,1.75362,1.75345,1.75346,26.64,1.75408,1.75409,1.75395,1.75403,35.05,True
'2018-09-03T00:49:00',1.75346,1.75354,1.75339,1.75349,41.03,1.75404,1.75404,1.75391,1.75399,35.83,True
'2018-09-03T00:50:00',1.75348,1.75372,1.75348,1.75368,47.05,1.754,1.75424,1.75399,1.75424,44.32,True
'2018-09-03T00:51:00',1.75368,1.75377,1.75358,1.75377,35.78,1.75424,1.75425,1.75417,1.75421,45.74,True
'2018-09-03T00:52:00',1.75377,1.75403,1.75368,1.754,34.57,1.7542,1.75451,1.7542,1.7545,42.96,True
'2018-09-03T00:53:00',1.754,1.75435,1.75397,1.75424,44.79,1.75445,1.75476,1.75443,1.75471,50.49,False
'2018-09-03T00:54:00',1.75422,1.75425,1.75401,1.75404,51.8,1.75468,1.75472,1.75443,1.75451,77.04,True
'2018-09-03T00:55:00',1.75405,1.75411,1.75402,1.75403,37.11,1.75451,1.75459,1.75444,1.75454,51.22,True
'2018-09-03T00:56:00',1.75403,1.75406,1.75401,1.75406,26.05,1.75454,1.75456,1.75454,1.75456,27.06,True
'2018-09-03T00:57:00',1.75404,1.75421,1.75403,1.75413,34.13,1.75454,1.7546,1.75453,1.7546,30.1,False
'2018-09-03T00:58:00',1.75413,1.75421,1.75386,1.75388,25.0,1.7546,1.75465,1.75433,1.75435,33.88,True
'2018-09-03T00:59:00',1.75388,1.75414,1.75387,1.75403,28.5,1.75432,1.75456,1.75431,1.75441,39.85,False
'2018-09-03T01:00:00',1.75404,1.75409,1.75391,1.754,52.0,1.75441,1.75447,1.75439,1.75445,90.23,False
'2018-09-03T01:01:00',1.754,1.75404,1.75392,1.75393,31.35,1.75445,1.75447,1.75442,1.75443,63.67,True
'2018-09-03T01:02:00',1.75397,1.75418,1.75394,1.75415,47.57,1.75443,1.75456,1.75429,1.75456,69.87,False
'2018-09-03T01:03:00',1.75414,1.75417,1.75402,1.75402,54.86,1.75456,1.75457,1.75444,1.7545,89.93,False
'2018-09-03T01:04:00',1.75405,1.75405,1.75375,1.75381,36.5,1.75451,1.75451,1.75421,1.75421,58.12,True
'2018-09-03T01:05:00',1.75379,1.75389,1.75376,1.75387,23.0,1.75421,1.75426,1.75418,1.75426,34.41,False
'2018-09-03T01:06:00',1.75386,1.75389,1.75382,1.75383,20.0,1.75426,1.75427,1.75418,1.75421,35.33,True
'2018-09-03T01:07:00',1.75388,1.75392,1.75388,1.75392,10.0,1.75421,1.75428,1.75421,1.75428,16.05,True
'2018-09-03T01:08:00',1.75392,1.75414,1.7539,1.75409,37.0,1.75428,1.75451,1.75428,1.75447,55.13,True
'2018-09-03T01:09:00',1.7541,1.75417,1.7541,1.75416,10.0,1.75448,1.75453,1.75448,1.75451,17.62,True
'2018-09-03T01:10:00',1.75416,1.75457,1.75414,1.75457,48.37,1.7545,1.75497,1.7545,1.75497,78.36,True
'2018-09-03T01:11:00',1.75456,1.75477,1.75452,1.75464,59.45,1.75497,1.75516,1.75496,1.75508,81.08,True
'2018-09-03T01:12:00',1.75465,1.75471,1.75462,1.75471,46.2,1.75508,1.75508,1.75498,1.75508,63.25,True
'2018-09-03T01:13:00',1.7547,1.75516,1.7547,1.75489,50.85,1.75508,1.7554,1.75508,1.75532,78.41,False
'2018-09-03T01:14:00',1.7549,1.75491,1.75481,1.75483,29.5,1.7553,1.7553,1.75518,1.75519,43.38,True
'2018-09-03T01:15:00',1.75482,1.7549,1.75482,1.75489,11.5,1.75519,1.75528,1.75519,1.75528,14.83,True
'2018-09-03T01:16:00',1.75482,1.75557,1.75482,1.75556,59.99,1.75529,1.75598,1.75528,1.75596,89.8,True
'2018-09-03T01:17:00',1.75557,1.75599,1.75537,1.75568,129.36,1.75597,1.75631,1.75579,1.75616,181.74,False
'2018-09-03T01:18:00',1.75566,1.75614,1.75555,1.7556,70.42,1.75616,1.75647,1.75595,1.75602,79.56,True
'2018-09-03T01:19:00',1.75563,1.75573,1.75559,1.7556,41.37,1.75607,1.75613,1.756,1.75613,59.79,True
'2018-09-03T01:20:00',1.7556,1.75604,1.75556,1.75597,50.37,1.75613,1.75641,1.75607,1.7564,65.11,False
'2018-09-03T01:21:00',1.75596,1.75598,1.7559,1.75597,26.0,1.7564,1.7564,1.75638,1.7564,36.63,True
'2018-09-03T01:22:00',1.75597,1.75647,1.75597,1.75621,53.09,1.7564,1.7568,1.7564,1.75667,57.14,False
'2018-09-03T01:23:00',1.75622,1.75622,1.75617,1.75617,15.57,1.75667,1.75667,1.7566,1.7566,15.58,True
'2018-09-03T01:24:00',1.75617,1.7562,1.75617,1.75617,34.25,1.7566,1.75663,1.7566,1.75662,25.5,False
'2018-09-03T01:25:00',1.75617,1.75617,1.75565,1.75589,52.11,1.75653,1.75653,1.7561,1.75636,56.61,True
'2018-09-03T01:26:00',1.75591,1.75593,1.75584,1.75591,62.58,1.75636,1.75637,1.75625,1.75633,53.55,False
'2018-09-03T01:27:00',1.75592,1.75592,1.75568,1.75574,57.11,1.75623,1.75623,1.7561,1.75613,53.84,False
'2018-09-03T01:28:00',1.75574,1.75575,1.75569,1.75571,27.71,1.75615,1.75616,1.75609,1.75609,26.97,True
'2018-09-03T01:29:00',1.7557,1.75587,1.75567,1.7558,61.02,1.75614,1.75628,1.75608,1.75622,51.09,True
'2018-09-03T01:30:00',1.7558,1.75587,1.75579,1.75581,44.33,1.75621,1.75627,1.75621,1.75623,34.81,False
'2018-09-03T01:31:00',1.75581,1.75581,1.75566,1.75566,31.8,1.75623,1.75626,1.75607,1.7561,30.19,True
'2018-09-03T01:32:00',1.75566,1.75573,1.75564,1.75569,74.55,1.75608,1.75614,1.75603,1.75607,64.34,True
'2018-09-03T01:33:00',1.75569,1.75589,1.75563,1.7557,79.14,1.75608,1.75632,1.75605,1.75607,79.22,False
'2018-09-03T01:34:00',1.7557,1.7557,1.75538,1.75538,62.24,1.75604,1.75607,1.75576,1.75581,63.86,True
'2018-09-03T01:35:00',1.75539,1.75547,1.75538,1.75541,49.93,1.75581,1.75584,1.75574,1.7558,40.99,True
'2018-09-03T01:36:00',1.75539,1.7556,1.75539,1.75554,54.99,1.7558,1.75598,1.7558,1.75595,54.34,True
'2018-09-03T01:37:00',1.7555,1.75558,1.75545,1.75558,42.65,1.75595,1.75602,1.75589,1.75598,46.62,False
'2018-09-03T01:38:00',1.75558,1.75559,1.75538,1.75538,25.38,1.75598,1.75601,1.75581,1.75581,39.29,True
'2018-09-03T01:39:00',1.75539,1.75544,1.75537,1.75539,28.83,1.75581,1.75583,1.75576,1.75583,31.79,False
'2018-09-03T01:40:00',1.75539,1.75544,1.75538,1.75538,37.15,1.75583,1.75585,1.7558,1.75581,37.48,False
'2018-09-03T01:41:00',1.75538,1.75543,1.75535,1.75536,24.45,1.75581,1.75585,1.75573,1.75578,24.9,False
'2018-09-03T01:42:00',1.75536,1.75536,1.75523,1.75524,33.55,1.75578,1.75578,1.75566,1.75566,39.26,False
'2018-09-03T01:43:00',1.75524,1.75524,1.75523,1.75524,43.07,1.75566,1.75566,1.75561,1.75561,39.01,True
'2018-09-03T01:44:00',1.75523,1.7553,1.75521,1.75529,65.94,1.75561,1.75569,1.75561,1.75569,57.51,False
'2018-09-03T01:45:00',1.75529,1.75533,1.75503,1.75503,66.61,1.75572,1.75575,1.75544,1.75547,69.38,True
'2018-09-03T01:46:00',1.7551,1.7552,1.75507,1.7552,43.89,1.75549,1.75562,1.75549,1.75562,34.54,False
'2018-09-03T01:47:00',1.75521,1.75522,1.75502,1.75502,42.79,1.75563,1.75563,1.75535,1.75535,42.11,True
'2018-09-03T01:48:00',1.75501,1.75514,1.75493,1.75507,76.0,1.75533,1.75551,1.7553,1.75545,41.61,False
'2018-09-03T01:49:00',1.75508,1.75519,1.75501,1.75505,80.63,1.75545,1.75563,1.75539,1.75542,51.89,True
'2018-09-03T01:50:00',1.75508,1.75511,1.75508,1.75508,45.63,1.75545,1.75549,1.75545,1.75548,28.86,False
'2018-09-03T01:51:00',1.75509,1.75509,1.75493,1.75504,38.74,1.75548,1.75548,1.75527,1.75541,34.8,True
'2018-09-03T01:52:00',1.75504,1.75508,1.75501,1.75508,53.12,1.75538,1.75544,1.75535,1.75544,34.0,False
'2018-09-03T01:53:00',1.75509,1.75514,1.75482,1.75501,103.01,1.75544,1.75544,1.75517,1.75535,69.14,False
'2018-09-03T01:54:00',1.75501,1.75505,1.7549,1.75499,55.58,1.75536,1.75542,1.75525,1.75531,34.11,True
'2018-09-03T01:55:00',1.75497,1.75515,1.75496,1.75514,95.7,1.75535,1.75551,1.75532,1.7555,62.32,False
'2018-09-03T01:56:00',1.75523,1.75523,1.75507,1.75508,54.68,1.7555,1.7555,1.75543,1.75546,34.98,False
'2018-09-03T01:57:00',1.75507,1.75509,1.75496,1.75499,70.61,1.75545,1.75546,1.75535,1.75536,48.06,True
'2018-09-03T01:58:00',1.75499,1.7552,1.75498,1.7552,53.94,1.75538,1.75555,1.75536,1.75553,32.12,True
'2018-09-03T01:59:00',1.7552,1.75542,1.75514,1.75542,45.31,1.75554,1.75572,1.75548,1.7557,26.36,False
'2018-09-03T02:00:00',1.75542,1.75543,1.75536,1.75539,76.97,1.7557,1.75577,1.75564,1.75569,50.23,True
'2018-09-03T02:01:00',1.75535,1.75556,1.75531,1.75543,74.76,1.75565,1.75583,1.75559,1.75578,53.28,True
'2018-09-03T02:02:00',1.75543,1.75585,1.75535,1.75579,105.29,1.75578,1.75622,1.75571,1.75615,93.87,True
'2018-09-03T02:03:00',1.75582,1.75616,1.75581,1.75611,81.98,1.75615,1.75655,1.75615,1.75649,95.13,False
'2018-09-03T02:04:00',1.75605,1.75607,1.75578,1.75581,64.59,1.75644,1.75644,1.75618,1.7562,62.19,False
'2018-09-03T02:05:00',1.75583,1.75589,1.75569,1.75581,70.39,1.75623,1.75629,1.75611,1.75619,78.02,False
'2018-09-03T02:06:00',1.75581,1.75591,1.75581,1.75581,19.45,1.75619,1.75622,1.75614,1.75614,14.49,False
'2018-09-03T02:07:00',1.75581,1.75581,1.75567,1.75578,43.74,1.75617,1.75619,1.756,1.75619,30.77,False
'2018-09-03T02:08:00',1.75578,1.75578,1.75566,1.75573,33.4,1.75619,1.75619,1.75603,1.75612,39.56,True
'2018-09-03T02:09:00',1.75573,1.75586,1.75567,1.75586,69.07,1.75612,1.75617,1.75602,1.75617,69.18,False
'2018-09-03T02:10:00',1.75586,1.75587,1.75582,1.75584,23.11,1.75617,1.75619,1.75615,1.75615,34.97,False
'2018-09-03T02:11:00',1.75584,1.7559,1.75579,1.75581,20.36,1.75615,1.7562,1.75615,1.75615,32.44,True
'2018-09-03T02:12:00',1.75581,1.75593,1.75578,1.75591,35.24,1.75616,1.75628,1.75615,1.75623,47.94,True
'2018-09-03T02:13:00',1.75591,1.75597,1.75584,1.75593,41.69,1.75624,1.75632,1.75619,1.75626,63.35,False
'2018-09-03T02:14:00',1.75595,1.75596,1.7558,1.7558,50.7,1.75626,1.7563,1.75613,1.75613,91.19,False
'2018-09-03T02:15:00',1.7558,1.75584,1.75565,1.75578,42.12,1.75613,1.75613,1.75595,1.75611,68.88,True
'2018-09-03T02:16:00',1.75578,1.75584,1.75575,1.75584,47.12,1.75611,1.75613,1.75595,1.75613,68.28,True
'2018-09-03T02:17:00',1.75584,1.75596,1.75584,1.75596,27.0,1.75613,1.75626,1.75613,1.75626,37.17,True
'2018-09-03T02:18:00',1.75596,1.75601,1.75585,1.75601,30.49,1.75627,1.7563,1.75619,1.75628,50.28,True
'2018-09-03T02:19:00',1.75601,1.75632,1.75597,1.75632,52.0,1.75628,1.75662,1.75623,1.75662,86.2,False
'2018-09-03T02:20:00',1.75632,1.75632,1.75617,1.75617,30.0,1.75661,1.75662,1.75644,1.75644,44.94,True
'2018-09-03T02:21:00',1.75617,1.75623,1.75617,1.75623,15.61,1.75646,1.75654,1.75646,1.7565,24.98,False
'2018-09-03T02:22:00',1.75623,1.75623,1.75611,1.75617,33.0,1.7565,1.7565,1.75641,1.75647,53.08,False
'2018-09-03T02:23:00',1.75617,1.75617,1.75607,1.75615,36.84,1.75647,1.75651,1.75638,1.7565,49.47,True
'2018-09-03T02:24:00',1.75615,1.75621,1.75602,1.75621,48.22,1.7565,1.75651,1.75633,1.7565,67.99,False
'2018-09-03T02:25:00',1.75621,1.75622,1.75616,1.75617,30.74,1.75649,1.75658,1.75649,1.75655,47.93,True
'2018-09-03T02:26:00',1.75617,1.75631,1.75617,1.75629,30.34,1.75654,1.75661,1.75654,1.7566,44.07,False
'2018-09-03T02:27:00',1.75629,1.75634,1.7562,1.7562,26.59,1.75661,1.75665,1.7566,1.75662,41.06,False
'2018-09-03T02:28:00',1.7562,1.7562,1.75616,1.75619,21.69,1.75662,1.75662,1.75656,1.75658,29.22,False
'2018-09-03T02:29:00',1.75619,1.75619,1.75611,1.75614,27.06,1.75658,1.7566,1.7565,1.7565,32.11,True
'2018-09-03T02:30:00',1.75614,1.75631,1.75614,1.75619,49.25,1.7565,1.75662,1.75649,1.75652,69.74,True
'2018-09-03T02:31:00',1.75621,1.75639,1.75621,1.75636,50.83,1.75652,1.75676,1.75652,1.75672,72.01,False
'2018-09-03T02:32:00',1.75632,1.75638,1.75603,1.75617,125.86,1.75672,1.75673,1.75639,1.75648,142.9,False
'2018-09-03T02:33:00',1.75615,1.75622,1.75607,1.75613,46.24,1.75648,1.75658,1.7564,1.75645,72.88,True
'2018-09-03T02:34:00',1.75616,1.7565,1.75608,1.75637,82.57,1.75645,1.75683,1.75639,1.75672,133.83,True
'2018-09-03T02:35:00',1.75639,1.75659,1.75632,1.75658,86.55,1.75676,1.75694,1.75672,1.75693,143.06,True
'2018-09-03T02:36:00',1.75658,1.75673,1.75649,1.75666,129.46,1.75693,1.75711,1.75687,1.75702,179.92,False
'2018-09-03T02:37:00',1.75666,1.75666,1.75639,1.75656,112.39,1.75697,1.75699,1.75674,1.75693,130.16,True
'2018-09-03T02:38:00',1.75656,1.75678,1.75652,1.75658,164.96,1.75692,1.75715,1.75688,1.75694,154.54,True
'2018-09-03T02:39:00',1.7566,1.75698,1.75651,1.75681,127.99,1.75694,1.75733,1.7569,1.75721,187.7,True
'2018-09-03T02:40:00',1.75683,1.75715,1.75678,1.75705,206.09,1.75722,1.75748,1.75714,1.75743,319.75,True
'2018-09-03T02:41:00',1.75705,1.75714,1.7569,1.75705,171.15,1.75744,1.75752,1.75726,1.75746,207.36,False
'2018-09-03T02:42:00',1.75705,1.75707,1.75685,1.7569,115.62,1.75746,1.75747,1.75722,1.75727,134.22,True
'2018-09-03T02:43:00',1.75686,1.75719,1.75686,1.75719,76.65,1.75725,1.75756,1.75725,1.75756,98.64,False
'2018-09-03T02:44:00',1.75719,1.75727,1.75698,1.75712,94.82,1.75756,1.75761,1.75733,1.7575,155.85,True
'2018-09-03T02:45:00',1.75712,1.75729,1.75684,1.75721,127.45,1.75751,1.7577,1.75719,1.75762,140.41,False
'2018-09-03T02:46:00',1.75721,1.75732,1.75713,1.75719,101.55,1.75763,1.75773,1.75749,1.75752,77.32,False
'2018-09-03T02:47:00',1.75719,1.75726,1.75705,1.75716,139.44,1.75754,1.75761,1.75735,1.7575,78.72,False
'2018-09-03T02:48:00',1.75715,1.75715,1.75701,1.75701,70.25,1.75745,1.75753,1.7574,1.7574,53.2,False
'2018-09-03T02:49:00',1.75702,1.75702,1.7567,1.75674,124.82,1.7574,1.75743,1.75711,1.75716,95.12,False
'2018-09-03T02:50:00',1.75674,1.75696,1.75658,1.75662,132.3,1.75716,1.75732,1.75698,1.75701,89.91,True
'2018-09-03T02:51:00',1.75662,1.75672,1.7566,1.75666,87.27,1.75701,1.7571,1.75696,1.75703,54.71,False
'2018-09-03T02:52:00',1.75664,1.75681,1.75653,1.75659,105.16,1.75702,1.75708,1.75691,1.757,75.57,True
'2018-09-03T02:53:00',1.75659,1.7568,1.75655,1.75661,134.78,1.757,1.75716,1.75694,1.757,102.79,False
'2018-09-03T02:54:00',1.75662,1.75666,1.75636,1.75657,108.35,1.757,1.75702,1.75672,1.7569,109.55,True
'2018-09-03T02:55:00',1.75651,1.75669,1.75646,1.75657,144.29,1.75688,1.75705,1.75681,1.75695,171.38,True
'2018-09-03T02:56:00',1.75657,1.7567,1.75652,1.75669,64.73,1.75694,1.75705,1.75688,1.757,104.75,True
'2018-09-03T02:57:00',1.75661,1.75693,1.75661,1.7569,80.49,1.75703,1.75731,1.75701,1.7573,97.06,True
'2018-09-03T02:58:00',1.7569,1.75707,1.7569,1.75707,51.45,1.75729,1.7574,1.75729,1.7574,76.9,False
'2018-09-03T02:59:00',1.75707,1.7571,1.7568,1.75703,84.87,1.7574,1.75745,1.75719,1.75739,113.87,False
'2018-09-03T03:00:00',1.75702,1.7571,1.75686,1.75701,115.92,1.75739,1.75739,1.75725,1.75736,148.63,True
'2018-09-03T03:01:00',1.75704,1.75708,1.75697,1.75704,60.0,1.75736,1.75739,1.7573,1.75735,85.58,False
'2018-09-03T03:02:00',1.75704,1.75704,1.75684,1.75702,72.99,1.75735,1.75735,1.75716,1.75729,96.42,False
'2018-09-03T03:03:00',1.757,1.75705,1.75691,1.75697,53.69,1.75729,1.75733,1.75723,1.75731,65.7,False
'2018-09-03T03:04:00',1.75701,1.75723,1.75695,1.75695,59.01,1.75731,1.75747,1.75726,1.75729,71.46,False
'2018-09-03T03:05:00',1.75693,1.75704,1.75687,1.75694,86.67,1.75728,1.75742,1.75722,1.75728,85.21,True
'2018-09-03T03:06:00',1.75695,1.75713,1.75687,1.75703,90.69,1.75728,1.75747,1.75724,1.7574,123.53,False
'2018-09-03T03:07:00',1.75703,1.75711,1.75675,1.75692,146.5,1.7574,1.7574,1.75709,1.75728,143.63,True
'2018-09-03T03:08:00',1.75693,1.75737,1.75691,1.75721,160.04,1.75727,1.75768,1.75727,1.75758,149.58,True
'2018-09-03T03:09:00',1.75723,1.75736,1.75698,1.75736,94.52,1.75758,1.75764,1.75735,1.75764,105.5,False
'2018-09-03T03:10:00',1.75737,1.75737,1.75698,1.75721,125.75,1.75764,1.75768,1.75736,1.75756,169.32,False
'2018-09-03T03:11:00',1.75723,1.75729,1.75687,1.75716,85.6,1.75755,1.75759,1.75727,1.75747,94.26,False
'2018-09-03T03:12:00',1.75717,1.7572,1.757,1.757,90.76,1.75747,1.75759,1.75733,1.75737,107.78,False
'2018-09-03T03:13:00',1.75699,1.75716,1.75683,1.75689,80.23,1.75736,1.75751,1.75721,1.75725,86.27,True
'2018-09-03T03:14:00',1.75689,1.7571,1.75685,1.75705,125.71,1.75725,1.75744,1.75719,1.75743,141.62,False
'2018-09-03T03:15:00',1.75705,1.75711,1.75676,1.75695,214.2,1.75741,1.75745,1.7571,1.75734,247.19,True
'2018-09-03T03:16:00',1.757,1.75727,1.75698,1.75716,108.33,1.75737,1.75766,1.75736,1.75755,125.42,False
'2018-09-03T03:17:00',1.75716,1.75719,1.75697,1.757,69.18,1.75755,1.75756,1.75735,1.75739,74.94,False
'2018-09-03T03:18:00',1.757,1.75706,1.75684,1.75698,97.66,1.75739,1.75742,1.75722,1.75735,68.71,False
'2018-09-03T03:19:00',1.757,1.757,1.75658,1.75658,93.32,1.75738,1.75738,1.75693,1.75693,63.93,False
'2018-09-03T03:20:00',1.75657,1.75665,1.75645,1.75646,93.12,1.75693,1.75697,1.75675,1.75678,61.58,True
'2018-09-03T03:21:00',1.75648,1.75665,1.75633,1.7566,145.51,1.75678,1.75702,1.75669,1.75699,108.5,True
'2018-09-03T03:22:00',1.7566,1.75675,1.75655,1.75672,57.39,1.75698,1.75712,1.7569,1.75707,57.3,True
'2018-09-03T03:23:00',1.75671,1.75673,1.75657,1.75672,119.37,1.75708,1.75712,1.75694,1.75711,100.77,False
'2018-09-03T03:24:00',1.75675,1.75675,1.75645,1.75645,103.12,1.75714,1.75714,1.75682,1.75682,100.63,False
'2018-09-03T03:25:00',1.75645,1.75657,1.75624,1.75629,126.11,1.75682,1.75693,1.75663,1.75664,114.36,False
'2018-09-03T03:26:00',1.75631,1.75639,1.75612,1.75612,134.88,1.75664,1.75674,1.75646,1.75646,125.16,True
'2018-09-03T03:27:00',1.75611,1.75636,1.75611,1.75629,131.4,1.75646,1.75674,1.75646,1.75666,131.13,True
'2018-09-03T03:28:00',1.75631,1.75645,1.75631,1.75645,76.24,1.75668,1.75683,1.75668,1.75683,78.78,False
'2018-09-03T03:29:00',1.75644,1.75664,1.7562,1.75627,145.25,1.75683,1.75705,1.75675,1.75683,157.89,True
'2018-09-03T03:30:00',1.75624,1.75683,1.75567,1.75636,330.1,1.75679,1.75735,1.75648,1.75684,297.38,False
'2018-09-03T03:31:00',1.75633,1.75633,1.75594,1.75615,233.05,1.7568,1.7568,1.75633,1.7565,243.41,True
'2018-09-03T03:32:00',1.75615,1.75686,1.75567,1.75678,272.04,1.75652,1.75719,1.75604,1.75715,300.39,True
'2018-09-03T03:33:00',1.75678,1.75732,1.75658,1.75725,149.06,1.75715,1.75763,1.75695,1.75761,223.34,True
'2018-09-03T03:34:00',1.75725,1.75765,1.75718,1.75765,203.61,1.75759,1.75802,1.75754,1.75802,342.79,False
'2018-09-03T03:35:00',1.7576,1.75762,1.7573,1.75752,186.02,1.75802,1.75802,1.75763,1.75785,286.13,False
'2018-09-03T03:36:00',1.75749,1.75755,1.75718,1.75732,155.18,1.7578,1.75789,1.7575,1.75758,232.46,True
'2018-09-03T03:37:00',1.7573,1.75765,1.75712,1.75761,153.28,1.75761,1.75798,1.75743,1.75793,239.9,False
'2018-09-03T03:38:00',1.75761,1.75775,1.75744,1.75749,150.1,1.75795,1.75809,1.75777,1.75786,210.41,True
'2018-09-03T03:39:00',1.7575,1.75767,1.75749,1.75758,104.96,1.75787,1.75804,1.75786,1.75795,110.13,True
'2018-09-03T03:40:00',1.75756,1.75803,1.75756,1.75803,90.68,1.75795,1.75836,1.75786,1.75836,118.67,True
'2018-09-03T03:41:00',1.75805,1.75821,1.75792,1.75813,133.41,1.75842,1.75856,1.75826,1.75842,160.89,False
'2018-09-03T03:42:00',1.75813,1.75813,1.75785,1.75809,129.66,1.75846,1.75848,1.75822,1.75846,141.88,False
'2018-09-03T03:43:00',1.75809,1.75816,1.75797,1.7581,101.16,1.75846,1.75849,1.75825,1.75843,103.8,False
'2018-09-03T03:44:00',1.7581,1.75815,1.758,1.75802,103.22,1.75844,1.75852,1.75833,1.75845,89.21,False
'2018-09-03T03:45:00',1.75798,1.75814,1.75787,1.75801,107.34,1.75842,1.75852,1.75827,1.75836,83.06,True
'2018-09-03T03:46:00',1.75802,1.75806,1.75793,1.75804,74.87,1.75836,1.75841,1.75827,1.7584,69.08,True
'2018-09-03T03:47:00',1.75804,1.75846,1.75804,1.75846,119.16,1.75838,1.75876,1.75838,1.75868,142.15,True
'2018-09-03T03:48:00',1.75846,1.75861,1.75841,1.75855,41.0,1.75864,1.75886,1.75861,1.75883,48.86,True
'2018-09-03T03:49:00',1.75855,1.75867,1.75848,1.75862,53.0,1.75884,1.75895,1.75876,1.75885,73.92,False
'2018-09-03T03:50:00',1.75862,1.75868,1.75849,1.7586,53.12,1.75888,1.75897,1.75875,1.75889,74.24,False
'2018-09-03T03:51:00',1.75856,1.75856,1.75836,1.75842,60.17,1.75889,1.75891,1.75873,1.75879,91.79,False
'2018-09-03T03:52:00',1.75844,1.75854,1.75821,1.75821,91.24,1.75877,1.75891,1.75855,1.75858,113.49,False
'2018-09-03T03:53:00',1.75821,1.75826,1.75813,1.75813,80.55,1.75857,1.75862,1.7585,1.7585,81.81,False
'2018-09-03T03:54:00',1.75817,1.75817,1.75785,1.75788,76.44,1.7585,1.7585,1.75819,1.75819,74.69,False
'2018-09-03T03:55:00',1.75785,1.75792,1.75765,1.75778,96.32,1.75819,1.75826,1.75803,1.75816,100.92,True
'2018-09-03T03:56:00',1.75778,1.75795,1.75765,1.75779,127.03,1.75816,1.75832,1.75802,1.75818,130.29,False
'2018-09-03T03:57:00',1.75779,1.75788,1.7576,1.75771,142.22,1.75818,1.75825,1.75797,1.75808,123.32,False
'2018-09-03T03:58:00',1.75771,1.75773,1.75759,1.75761,78.52,1.75808,1.75812,1.75798,1.75807,63.28,True
'2018-09-03T03:59:00',1.75764,1.75801,1.75764,1.75791,168.04,1.75807,1.75828,1.75803,1.75828,128.51,False
'2018-09-03T04:00:00',1.75791,1.75791,1.75767,1.75783,173.73,1.75828,1.75829,1.758,1.7582,125.67,False
'2018-09-03T04:01:00',1.75783,1.75795,1.75779,1.75779,128.34,1.7582,1.75833,1.75814,1.75816,100.55,False
'2018-09-03T04:02:00',1.75776,1.75779,1.7576,1.7576,99.58,1.7581,1.75816,1.75796,1.75796,73.65,False
'2018-09-03T04:03:00',1.75759,1.7577,1.75731,1.75731,144.65,1.75796,1.75808,1.7577,1.7577,95.34,True
'2018-09-03T04:04:00',1.75729,1.75753,1.75718,1.75736,116.48,1.75768,1.75786,1.75761,1.7578,104.58,False
'2018-09-03T04:05:00',1.75733,1.75746,1.7573,1.75732,118.77,1.75778,1.75788,1.75769,1.75773,123.87,True
'2018-09-03T04:06:00',1.75732,1.75749,1.75732,1.75749,138.83,1.7577,1.75791,1.7577,1.75789,168.95,False
'2018-09-03T04:07:00',1.75745,1.75745,1.75738,1.75741,62.15,1.75789,1.7579,1.75779,1.75781,70.75,True
'2018-09-03T04:08:00',1.7574,1.75757,1.75733,1.75742,100.75,1.75782,1.75794,1.75774,1.7578,90.96,True
'2018-09-03T04:09:00',1.75741,1.75756,1.75734,1.75745,134.66,1.75778,1.75796,1.75768,1.75786,136.54,False
'2018-09-03T04:10:00',1.75745,1.75745,1.75725,1.75726,75.97,1.75786,1.75786,1.75758,1.75766,83.3,False
'2018-09-03T04:11:00',1.75726,1.75736,1.75708,1.75717,87.23,1.75766,1.75774,1.75747,1.75755,82.05,True
'2018-09-03T04:12:00',1.75719,1.75739,1.757,1.75731,168.05,1.75758,1.75775,1.75739,1.75767,167.25,True
'2018-09-03T04:13:00',1.75726,1.75733,1.75726,1.75732,139.45,1.75767,1.75771,1.75762,1.75771,117.56,False
'2018-09-03T04:14:00',1.75733,1.75733,1.75713,1.75729,167.93,1.75771,1.75771,1.75752,1.75766,169.49,True
'2018-09-03T04:15:00',1.75729,1.75737,1.75718,1.75733,118.35,1.75766,1.75775,1.75752,1.75773,169.64,True
'2018-09-03T04:16:00',1.75733,1.75753,1.75725,1.75748,116.69,1.75771,1.75792,1.75762,1.75787,135.01,True
'2018-09-03T04:17:00',1.7575,1.75755,1.75743,1.75753,83.87,1.75789,1.75792,1.75778,1.75788,95.95,False
'2018-09-03T04:18:00',1.75755,1.75761,1.75733,1.75743,100.72,1.75789,1.75798,1.7577,1.75778,138.86,False
'2018-09-03T04:19:00',1.75743,1.75745,1.75723,1.75728,82.28,1.75778,1.75778,1.75763,1.75763,111.43,True
'2018-09-03T04:20:00',1.75726,1.75736,1.75721,1.7573,75.44,1.75763,1.75771,1.7576,1.75766,103.24,False
'2018-09-03T04:21:00',1.7573,1.75739,1.75721,1.75722,70.18,1.75766,1.75771,1.75752,1.75759,93.72,True
'2018-09-03T04:22:00',1.75722,1.75732,1.75713,1.75725,102.25,1.75759,1.75772,1.75749,1.75764,122.9,False
'2018-09-03T04:23:00',1.75728,1.75728,1.75692,1.75707,95.79,1.75763,1.75763,1.75729,1.75741,139.8,True
'2018-09-03T04:24:00',1.75707,1.75726,1.75694,1.75726,135.1,1.75746,1.7576,1.75735,1.7576,154.04,True
'2018-09-03T04:25:00',1.75725,1.75748,1.75725,1.75742,60.03,1.7576,1.75784,1.7576,1.75777,93.15,False
'2018-09-03T04:26:00',1.75742,1.75751,1.75738,1.75739,82.58,1.75777,1.75785,1.75773,1.75773,115.42,False
'2018-09-03T04:27:00',1.75739,1.75745,1.75724,1.75735,117.95,1.75774,1.75779,1.75761,1.75772,130.18,True
'2018-09-03T04:28:00',1.75737,1.75752,1.7572,1.75744,95.6,1.75775,1.7579,1.75755,1.75781,106.9,False
'2018-09-03T04:29:00',1.75743,1.75744,1.75743,1.75743,76.8,1.75781,1.75783,1.75776,1.75783,53.29,True
'2018-09-03T04:30:00',1.75743,1.75773,1.75739,1.75755,86.23,1.75783,1.75809,1.75777,1.75792,111.75,True
'2018-09-03T04:31:00',1.75754,1.75772,1.75735,1.75769,104.27,1.75792,1.75806,1.75773,1.75806,132.81,False
'2018-09-03T04:32:00',1.75767,1.75779,1.75757,1.75757,139.6,1.75806,1.75816,1.75793,1.75793,133.23,False
'2018-09-03T04:33:00',1.75757,1.75766,1.75744,1.75747,134.88,1.75793,1.758,1.75782,1.75785,96.19,False
'2018-09-03T04:34:00',1.75747,1.75749,1.75732,1.75737,178.42,1.75785,1.75787,1.75765,1.75774,147.77,True
'2018-09-03T04:35:00',1.75734,1.7574,1.75725,1.75737,136.69,1.75774,1.75779,1.75764,1.75777,130.02,True
'2018-09-03T04:36:00',1.75738,1.75745,1.75731,1.75741,159.98,1.75777,1.75783,1.7577,1.75778,160.56,False
'2018-09-03T04:37:00',1.75746,1.75746,1.7573,1.75736,148.72,1.75778,1.75781,1.75767,1.75771,143.97,True
'2018-09-03T04:38:00',1.75736,1.75746,1.75727,1.75737,150.9,1.75774,1.75783,1.75761,1.75773,113.68,False
'2018-09-03T04:39:00',1.75737,1.75745,1.757,1.757,209.18,1.75773,1.75784,1.75731,1.75732,154.83,True
'2018-09-03T04:40:00',1.757,1.75711,1.75688,1.75701,144.42,1.75732,1.7574,1.75719,1.75731,85.67,True
'2018-09-03T04:41:00',1.75701,1.75716,1.75698,1.75709,109.35,1.75732,1.75751,1.7573,1.75747,72.29,False
'2018-09-03T04:42:00',1.75709,1.75719,1.75703,1.75705,102.38,1.75747,1.75754,1.75739,1.75744,96.52,True
'2018-09-03T04:43:00',1.75706,1.75726,1.75706,1.75708,119.67,1.75747,1.7576,1.75742,1.75742,106.77,True
'2018-09-03T04:44:00',1.7571,1.75719,1.75703,1.75714,170.09,1.75748,1.75756,1.75737,1.75752,197.61,False
'2018-09-03T04:45:00',1.75711,1.75714,1.75698,1.75704,143.84,1.75752,1.75752,1.75735,1.75743,119.88,False
'2018-09-03T04:46:00',1.75712,1.75713,1.75699,1.75703,177.74,1.75746,1.75751,1.75737,1.75738,175.09,True
'2018-09-03T04:47:00',1.75704,1.7572,1.75702,1.75706,89.03,1.75738,1.75759,1.75737,1.75745,87.22,False
'2018-09-03T04:48:00',1.75706,1.75712,1.75684,1.757,183.67,1.75747,1.75749,1.75722,1.75737,162.13,False
'2018-09-03T04:49:00',1.75701,1.75701,1.75671,1.75671,154.95,1.75735,1.75736,1.75708,1.75708,147.14,False
'2018-09-03T04:50:00',1.75674,1.75675,1.75653,1.75653,161.05,1.75706,1.75714,1.75691,1.75691,156.19,True
'2018-09-03T04:51:00',1.75653,1.75671,1.75638,1.75661,141.46,1.7569,1.75707,1.75678,1.757,147.34,True
'2018-09-03T04:52:00',1.75661,1.75673,1.75655,1.75667,84.23,1.75699,1.75709,1.75693,1.75706,110.51,False
'2018-09-03T04:53:00',1.75667,1.7567,1.75657,1.75666,117.45,1.75705,1.75706,1.75694,1.75703,169.41,False
'2018-09-03T04:54:00',1.75663,1.75667,1.75653,1.75655,121.17,1.75703,1.75704,1.75691,1.75695,131.7,False
'2018-09-03T04:55:00',1.75655,1.75662,1.75649,1.75656,103.9,1.75695,1.75699,1.75687,1.75691,103.45,True
'2018-09-03T04:56:00',1.7566,1.75663,1.75638,1.75659,145.99,1.75698,1.757,1.75675,1.75696,151.29,True
'2018-09-03T04:57:00',1.75659,1.75675,1.75659,1.75663,120.44,1.75697,1.75714,1.75696,1.757,129.62,False
'2018-09-03T04:58:00',1.75663,1.75668,1.75646,1.75662,121.1,1.757,1.75706,1.75682,1.75694,158.34,True
'2018-09-03T04:59:00',1.75662,1.75679,1.75662,1.75666,62.97,1.75696,1.75713,1.7569,1.75702,104.56,True
'2018-09-03T05:00:00',1.75666,1.75693,1.75663,1.75682,97.42,1.75701,1.75729,1.75701,1.75719,125.58,True
'2018-09-03T05:01:00',1.75682,1.75708,1.7568,1.75705,81.99,1.75715,1.75742,1.75715,1.75738,84.87,True
'2018-09-03T05:02:00',1.75708,1.75719,1.75692,1.75719,58.44,1.75738,1.75753,1.75726,1.75753,71.38,True
'2018-09-03T05:03:00',1.75719,1.75738,1.75718,1.75738,89.3,1.75753,1.75778,1.75744,1.75775,98.97,True
'2018-09-03T05:04:00',1.75738,1.75752,1.75723,1.7575,116.87,1.75778,1.75786,1.7576,1.75786,116.91,False
'2018-09-03T05:05:00',1.7575,1.7575,1.75732,1.75732,96.6,1.75786,1.75786,1.75769,1.7577,95.49,False
'2018-09-03T05:06:00',1.75733,1.75735,1.75714,1.75721,105.95,1.75771,1.75773,1.75749,1.75762,114.97,True
'2018-09-03T05:07:00',1.75725,1.75727,1.7572,1.75722,74.04,1.75762,1.75766,1.75757,1.75762,79.12,False
'2018-09-03T05:08:00',1.75724,1.75724,1.757,1.75703,90.5,1.75761,1.75761,1.75732,1.75737,100.12,False
'2018-09-03T05:09:00',1.75703,1.75703,1.75692,1.75696,104.35,1.75737,1.75737,1.75726,1.75732,73.05,True
'2018-09-03T05:10:00',1.75696,1.75707,1.75689,1.75699,116.34,1.75732,1.75746,1.75726,1.75737,97.72,False
'2018-09-03T05:11:00',1.75699,1.75719,1.75691,1.75695,90.31,1.75738,1.75757,1.75727,1.75733,100.16,True
'2018-09-03T05:12:00',1.75695,1.7571,1.75695,1.75709,60.66,1.75733,1.75746,1.75733,1.75745,57.71,False
'2018-09-03T05:13:00',1.75711,1.75711,1.75705,1.75706,24.24,1.75748,1.7575,1.75741,1.75747,26.74,True
'2018-09-03T05:14:00',1.75706,1.75716,1.75703,1.75715,53.32,1.75746,1.75755,1.75738,1.75753,57.71,False
'2018-09-03T05:15:00',1.75715,1.75715,1.75703,1.75704,28.58,1.75752,1.75752,1.75741,1.75746,29.64,False
'2018-09-03T05:16:00',1.75705,1.75705,1.7568,1.7568,43.99,1.75745,1.75745,1.75717,1.75717,43.39,False
'2018-09-03T05:17:00',1.75681,1.75692,1.75672,1.75673,105.94,1.75717,1.75729,1.75709,1.75709,105.39,False
'2018-09-03T05:18:00',1.75673,1.75677,1.7566,1.7567,105.44,1.75709,1.75716,1.75699,1.75708,97.6,False
'2018-09-03T05:19:00',1.75676,1.75676,1.75643,1.75648,96.39,1.7571,1.75714,1.7568,1.75685,101.08,True
'2018-09-03T05:20:00',1.75651,1.75651,1.75633,1.75648,91.12,1.75688,1.75689,1.75671,1.75687,77.74,False
'2018-09-03T05:21:00',1.75651,1.75661,1.75637,1.75637,103.96,1.75687,1.75699,1.75675,1.75676,109.36,False
'2018-09-03T05:22:00',1.75635,1.75639,1.7563,1.75636,168.39,1.75675,1.75678,1.75667,1.75674,189.21,False
'2018-09-03T05:23:00',1.75634,1.75636,1.75623,1.75632,85.52,1.75673,1.75674,1.75659,1.75671,65.43,True
'2018-09-03T05:24:00',1.75633,1.75649,1.75629,1.75647,106.52,1.75672,1.7568,1.75667,1.75679,91.71,False
'2018-09-03T05:25:00',1.75647,1.75647,1.75638,1.75641,84.32,1.75679,1.75682,1.75676,1.75676,58.17,True
'2018-09-03T05:26:00',1.75641,1.75666,1.75641,1.75654,54.29,1.75676,1.75701,1.75676,1.75692,42.06,True
'2018-09-03T05:27:00',1.75655,1.75685,1.75654,1.75685,59.32,1.75692,1.75721,1.75692,1.7572,52.49,False
'2018-09-03T05:28:00',1.75684,1.75684,1.75673,1.75676,20.45,1.7572,1.7572,1.7571,1.7571,24.29,True
'2018-09-03T05:29:00',1.75674,1.757,1.75671,1.75683,34.88,1.7571,1.75722,1.75703,1.75722,41.02,False
'2018-09-03T05:30:00',1.75683,1.75696,1.75669,1.75671,78.34,1.75724,1.75732,1.75706,1.75709,77.59,False
'2018-09-03T05:31:00',1.7567,1.75673,1.75646,1.75648,55.12,1.75709,1.75712,1.75685,1.75688,34.05,True
'2018-09-03T05:32:00',1.75647,1.75672,1.75647,1.75664,50.37,1.75688,1.75704,1.75688,1.75704,37.23,True
'2018-09-03T05:33:00',1.75664,1.75679,1.7566,1.75671,84.02,1.75705,1.75713,1.75694,1.75713,66.95,False
'2018-09-03T05:34:00',1.75671,1.75677,1.75669,1.75669,29.99,1.75713,1.75715,1.75711,1.75713,25.55,True
'2018-09-03T05:35:00',1.7567,1.7568,1.75669,1.7568,21.74,1.75713,1.75717,1.75713,1.75714,18.47,False
'2018-09-03T05:36:00',1.75678,1.75683,1.7567,1.7567,40.2,1.75716,1.75722,1.75712,1.75714,33.45,True
'2018-09-03T05:37:00',1.75673,1.75677,1.7567,1.75675,44.17,1.75714,1.75719,1.75706,1.75713,61.82,False
'2018-09-03T05:38:00',1.75676,1.75677,1.75672,1.75676,17.48,1.75711,1.75712,1.75708,1.75708,28.2,False
'2018-09-03T05:39:00',1.75676,1.75676,1.75652,1.75652,55.44,1.75708,1.75711,1.75689,1.75692,62.29,False
'2018-09-03T05:40:00',1.75654,1.75666,1.75644,1.75645,101.99,1.75694,1.75698,1.75679,1.75683,103.07,False
'2018-09-03T05:41:00',1.75645,1.7565,1.7562,1.75621,173.2,1.75682,1.75686,1.75651,1.75651,124.02,False
'2018-09-03T05:42:00',1.75621,1.75624,1.75613,1.75617,104.88,1.75654,1.75654,1.75643,1.75649,71.37,False
'2018-09-03T05:43:00',1.75615,1.75623,1.75606,1.75611,130.84,1.75649,1.75654,1.7564,1.75651,96.92,True
'2018-09-03T05:44:00',1.75611,1.75636,1.75609,1.75636,151.31,1.75651,1.75672,1.75643,1.75672,122.68,False
'2018-09-03T05:45:00',1.75636,1.7564,1.75629,1.75634,97.72,1.75672,1.7568,1.75667,1.75675,99.93,False
'2018-09-03T05:46:00',1.75634,1.75637,1.7563,1.75633,59.01,1.75675,1.75677,1.75669,1.75671,67.4,True
'2018-09-03T05:47:00',1.75634,1.75641,1.75624,1.75641,36.92,1.75672,1.75679,1.75665,1.75679,44.62,True
'2018-09-03T05:48:00',1.75639,1.75645,1.75625,1.75643,89.6,1.7568,1.75683,1.75656,1.75677,99.18,False
'2018-09-03T05:49:00',1.75645,1.75645,1.75627,1.75632,51.38,1.75678,1.75678,1.7566,1.7567,69.0,True
'2018-09-03T05:50:00',1.75632,1.75656,1.75632,1.75645,134.57,1.7567,1.75693,1.7567,1.7568,106.39,False
'2018-09-03T05:51:00',1.75645,1.75645,1.7561,1.75616,121.95,1.75682,1.75682,1.75646,1.75652,88.56,False
'2018-09-03T05:52:00',1.75615,1.75617,1.756,1.75601,75.41,1.75652,1.75654,1.75635,1.7564,44.55,False
'2018-09-03T05:53:00',1.75604,1.75612,1.75597,1.75601,69.9,1.7564,1.75651,1.75635,1.7564,58.98,True
'2018-09-03T05:54:00',1.75601,1.75618,1.75599,1.7561,68.24,1.7564,1.75657,1.75638,1.75648,74.38,True
'2018-09-03T05:55:00',1.75615,1.7562,1.75607,1.75612,69.58,1.75653,1.75658,1.75644,1.75651,88.54,False
'2018-09-03T05:56:00',1.7561,1.75634,1.7561,1.75612,82.66,1.75649,1.75668,1.75647,1.75647,108.98,True
'2018-09-03T05:57:00',1.75613,1.75624,1.7561,1.75623,54.75,1.75647,1.75663,1.75647,1.75661,72.45,True
'2018-09-03T05:58:00',1.75619,1.75624,1.75617,1.75624,42.48,1.75659,1.75663,1.75657,1.75662,54.98,True
'2018-09-03T05:59:00',1.75624,1.7563,1.75609,1.75628,50.64,1.75662,1.75667,1.7565,1.75665,48.26,False
'2018-09-03T06:00:00',1.75631,1.75632,1.75618,1.7562,131.27,1.75665,1.75666,1.75652,1.75658,173.46,False
'2018-09-03T06:01:00',1.7562,1.75622,1.75598,1.75608,209.93,1.75658,1.75658,1.75631,1.75645,222.17,True
'2018-09-03T06:02:00',1.75608,1.7561,1.756,1.7561,58.98,1.75645,1.75648,1.75637,1.75648,79.96,False
'2018-09-03T06:03:00',1.75609,1.7562,1.75498,1.75524,93.32,1.75644,1.75658,1.75539,1.75561,104.8,True
'2018-09-03T06:04:00',1.75524,1.75569,1.75524,1.75569,137.84,1.75561,1.7561,1.75561,1.75607,173.71,True
'2018-09-03T06:05:00',1.75568,1.75588,1.75559,1.75584,79.1,1.75603,1.75626,1.75602,1.7562,103.44,True
'2018-09-03T06:06:00',1.75584,1.75621,1.75584,1.75607,80.88,1.75622,1.75659,1.75622,1.75646,118.35,False
'2018-09-03T06:07:00',1.75607,1.75609,1.75597,1.75603,48.52,1.75647,1.75647,1.75637,1.7564,63.58,True
'2018-09-03T06:08:00',1.75603,1.7561,1.75593,1.75608,43.44,1.7564,1.75644,1.75631,1.75639,74.02,False
'2018-09-03T06:09:00',1.75609,1.75614,1.75594,1.75594,48.68,1.75639,1.75651,1.75631,1.75634,64.66,True
'2018-09-03T06:10:00',1.75595,1.75613,1.75595,1.75609,67.55,1.75634,1.75649,1.75634,1.75649,73.81,False
'2018-09-03T06:11:00',1.75609,1.75609,1.75587,1.75605,40.19,1.75647,1.75647,1.75622,1.75643,45.84,True
'2018-09-03T06:12:00',1.75605,1.75608,1.75597,1.75605,49.69,1.75643,1.75646,1.75635,1.75644,65.02,False
'2018-09-03T06:13:00',1.75605,1.75605,1.75599,1.75599,60.91,1.75644,1.75644,1.75635,1.75637,77.84,True
'2018-09-03T06:14:00',1.75599,1.75609,1.75598,1.75608,53.96,1.75637,1.75647,1.75636,1.75643,61.76,False
'2018-09-03T06:15:00',1.75608,1.75612,1.75607,1.75607,40.44,1.75645,1.75645,1.75642,1.75645,46.86,True
'2018-09-03T06:16:00',1.7561,1.7561,1.75604,1.75609,54.58,1.75647,1.75648,1.7564,1.75648,80.64,True
'2018-09-03T06:17:00',1.75609,1.75628,1.75609,1.75625,54.95,1.75648,1.75661,1.75648,1.75661,44.19,False
'2018-09-03T06:18:00',1.75626,1.75634,1.75601,1.75624,54.28,1.75664,1.7567,1.75631,1.75655,76.11,False
'2018-09-03T06:19:00',1.75626,1.75634,1.75624,1.75625,41.0,1.75655,1.75662,1.7565,1.75652,64.69,True
'2018-09-03T06:20:00',1.75625,1.75634,1.75607,1.75631,84.87,1.75652,1.75662,1.75636,1.75659,136.81,True
'2018-09-03T06:21:00',1.75631,1.75637,1.75622,1.75637,28.37,1.75661,1.75669,1.75653,1.75669,46.34,False
'2018-09-03T06:22:00',1.75635,1.75644,1.7563,1.75636,46.98,1.75667,1.75677,1.75663,1.7567,77.79,False
'2018-09-03T06:23:00',1.75636,1.75644,1.75606,1.75629,83.16,1.75673,1.7568,1.75638,1.75656,129.56,False
'2018-09-03T06:24:00',1.75629,1.75639,1.75618,1.75623,33.11,1.75659,1.75668,1.7565,1.75654,54.67,True
'2018-09-03T06:25:00',1.75623,1.75651,1.75623,1.75648,45.98,1.75654,1.75682,1.75654,1.7568,83.38,False
'2018-09-03T06:26:00',1.75648,1.75648,1.75611,1.75623,46.88,1.7568,1.7568,1.75652,1.75652,58.91,True
'2018-09-03T06:27:00',1.75623,1.7563,1.75623,1.75626,29.0,1.75652,1.75657,1.75652,1.75657,47.58,False
'2018-09-03T06:28:00',1.75626,1.75633,1.7561,1.75621,73.1,1.75657,1.75661,1.75644,1.75656,120.43,False
'2018-09-03T06:29:00',1.7562,1.7563,1.75591,1.75599,84.11,1.75654,1.75664,1.75629,1.75631,130.3,False
'2018-09-03T06:30:00',1.75599,1.7561,1.75596,1.75599,49.59,1.75631,1.75642,1.75631,1.75631,75.88,False
'2018-09-03T06:31:00',1.75599,1.75601,1.7559,1.75593,47.73,1.75631,1.75633,1.75618,1.75628,75.11,True
'2018-09-03T06:32:00',1.75593,1.75604,1.75583,1.75601,83.41,1.75629,1.75642,1.75621,1.75641,81.31,True
'2018-09-03T06:33:00',1.75601,1.75615,1.75592,1.75615,97.53,1.75641,1.75655,1.75629,1.75655,101.38,False
'2018-09-03T06:34:00',1.75616,1.75621,1.75606,1.75612,76.57,1.75652,1.75656,1.75645,1.7565,63.25,True
'2018-09-03T06:35:00',1.75612,1.75646,1.7561,1.75639,132.94,1.75649,1.75684,1.75649,1.75678,149.06,True
'2018-09-03T06:36:00',1.75639,1.75646,1.75633,1.75641,74.03,1.75679,1.75682,1.75672,1.75679,90.45,False
'2018-09-03T06:37:00',1.75643,1.75647,1.75633,1.75641,75.2,1.75679,1.75681,1.7567,1.75677,99.51,False
'2018-09-03T06:38:00',1.75641,1.75645,1.75621,1.75633,73.3,1.7568,1.75683,1.7566,1.7567,87.44,True
'2018-09-03T06:39:00',1.75634,1.75635,1.75628,1.75635,41.55,1.7567,1.7567,1.75664,1.75666,62.67,False
'2018-09-03T06:40:00',1.75635,1.75635,1.75624,1.7563,68.59,1.75668,1.75668,1.75663,1.75666,77.22,True
'2018-09-03T06:41:00',1.7563,1.75636,1.75629,1.75636,46.73,1.75666,1.75675,1.75666,1.75675,62.37,False
'2018-09-03T06:42:00',1.75636,1.7564,1.7562,1.75632,59.18,1.75674,1.75679,1.75658,1.75668,76.73,True
'2018-09-03T06:43:00',1.75632,1.75641,1.75632,1.75634,51.03,1.75669,1.75675,1.75669,1.75671,64.5,False
'2018-09-03T06:44:00',1.75634,1.75637,1.75626,1.75633,43.63,1.7567,1.75675,1.75662,1.75668,51.98,False
'2018-09-03T06:45:00',1.75633,1.75635,1.75621,1.75626,50.65,1.75668,1.75669,1.75657,1.75665,69.64,False
'2018-09-03T06:46:00',1.75626,1.75629,1.75625,1.75626,36.13,1.75665,1.75668,1.75664,1.75665,39.19,True
'2018-09-03T06:47:00',1.75626,1.7563,1.75626,1.7563,23.31,1.75665,1.75667,1.75663,1.75663,30.96,False
'2018-09-03T06:48:00',1.75628,1.75629,1.75626,1.75626,15.72,1.75668,1.75668,1.75664,1.75664,27.47,True
'2018-09-03T06:49:00',1.75626,1.75634,1.75624,1.75634,24.1,1.75666,1.75673,1.75664,1.75673,24.57,True
'2018-09-03T06:50:00',1.75637,1.75639,1.75628,1.75638,32.01,1.75673,1.75676,1.75666,1.75674,48.9,False
'2018-09-03T06:51:00',1.75638,1.75638,1.75622,1.75633,33.38,1.75672,1.75675,1.75652,1.75664,48.1,True
'2018-09-03T06:52:00',1.75631,1.75635,1.75625,1.75635,27.85,1.75668,1.75669,1.75664,1.75669,49.12,True
'2018-09-03T06:53:00',1.75635,1.75654,1.75633,1.7565,41.34,1.75671,1.75689,1.75667,1.75689,81.41,True
'2018-09-03T06:54:00',1.7565,1.75655,1.75642,1.75654,63.51,1.75689,1.75692,1.75672,1.75692,94.41,False
'2018-09-03T06:55:00',1.75654,1.75655,1.75643,1.75652,56.45,1.75692,1.75692,1.7568,1.75689,87.66,True
'2018-09-03T06:56:00',1.75652,1.75655,1.75647,1.75655,43.98,1.75689,1.75693,1.75685,1.7569,72.32,False
'2018-09-03T06:57:00',1.75655,1.75657,1.75646,1.7565,51.63,1.75691,1.75695,1.75685,1.75687,79.0,True
'2018-09-03T06:58:00',1.7565,1.75667,1.7565,1.75664,93.6,1.75687,1.75706,1.75687,1.75703,133.94,False
'2018-09-03T06:59:00',1.75664,1.75674,1.75659,1.75661,104.86,1.75703,1.75709,1.75697,1.757,119.57,True
'2018-09-03T07:00:00',1.75659,1.75676,1.75651,1.75676,132.16,1.75698,1.75712,1.7569,1.75712,141.4,False
'2018-09-03T07:01:00',1.75676,1.75683,1.75667,1.75667,62.01,1.75713,1.75722,1.75705,1.75706,63.05,False
'2018-09-03T07:02:00',1.75667,1.75684,1.7565,1.75652,111.27,1.75706,1.7572,1.75686,1.7569,135.42,False
'2018-09-03T07:03:00',1.75652,1.75666,1.75649,1.75651,124.05,1.7569,1.75705,1.75686,1.75688,124.28,True
'2018-09-03T07:04:00',1.75651,1.75657,1.75627,1.75651,135.31,1.75688,1.75694,1.75666,1.75689,152.77,True
'2018-09-03T07:05:00',1.75651,1.75661,1.75646,1.75653,117.58,1.75689,1.75699,1.75684,1.75693,137.63,False
'2018-09-03T07:06:00',1.75653,1.75656,1.75646,1.75646,80.38,1.75692,1.75693,1.75682,1.75682,84.68,False
'2018-09-03T07:07:00',1.75646,1.75646,1.75632,1.75639,87.01,1.75682,1.75682,1.75666,1.75675,87.39,True
'2018-09-03T07:08:00',1.75649,1.7566,1.75649,1.75652,81.0,1.75678,1.75698,1.75678,1.75689,104.26,True
'2018-09-03T07:09:00',1.75652,1.75661,1.75649,1.75656,63.48,1.75689,1.75696,1.75677,1.75693,79.41,True
'2018-09-03T07:10:00',1.75659,1.75685,1.75654,1.75665,131.95,1.75699,1.75724,1.75694,1.75698,157.12,False
'2018-09-03T07:11:00',1.75665,1.7567,1.75641,1.75663,128.7,1.75698,1.75707,1.7568,1.75697,131.78,False
'2018-09-03T07:12:00',1.7566,1.7566,1.75638,1.75649,118.97,1.75696,1.75696,1.75675,1.75687,107.94,True
'2018-09-03T07:13:00',1.75649,1.75658,1.75647,1.75652,62.0,1.75687,1.7569,1.75682,1.7569,72.33,True
'2018-09-03T07:14:00',1.75651,1.75666,1.75647,1.75662,49.38,1.75689,1.75702,1.75687,1.75699,55.76,False
'2018-09-03T07:15:00',1.75662,1.75663,1.75647,1.75651,91.77,1.75701,1.75702,1.75684,1.75686,96.75,False
'2018-09-03T07:16:00',1.75648,1.7565,1.75647,1.75647,58.98,1.75686,1.75688,1.75685,1.75685,48.98,True
'2018-09-03T07:17:00',1.75647,1.75654,1.75644,1.75654,44.31,1.75685,1.75693,1.75681,1.75691,46.45,False
'2018-09-03T07:18:00',1.75654,1.75654,1.7562,1.75624,44.93,1.75692,1.75692,1.75659,1.75663,46.32,True
'2018-09-03T07:19:00',1.75624,1.75659,1.75624,1.75641,120.49,1.75663,1.75694,1.75663,1.75677,117.13,True
'2018-09-03T07:20:00',1.75641,1.75652,1.75627,1.75642,98.64,1.75675,1.75691,1.75664,1.7568,84.97,True
'2018-09-03T07:21:00',1.75642,1.75665,1.75635,1.75662,100.31,1.7568,1.75704,1.75673,1.757,85.29,False
'2018-09-03T07:22:00',1.75662,1.75664,1.75629,1.75644,99.28,1.757,1.75704,1.7566,1.75677,87.63,True
'2018-09-03T07:23:00',1.75641,1.75654,1.7563,1.75654,91.19,1.75677,1.7569,1.75659,1.75688,68.09,False
'2018-09-03T07:24:00',1.75657,1.75657,1.75626,1.75643,122.33,1.75694,1.75694,1.75662,1.75677,80.12,False
'2018-09-03T07:25:00',1.75643,1.75643,1.75615,1.75621,96.86,1.75677,1.75677,1.7565,1.75658,58.81,True
'2018-09-03T07:26:00',1.75621,1.75638,1.75609,1.75629,150.04,1.75658,1.75671,1.75645,1.75665,105.57,False
'2018-09-03T07:27:00',1.75628,1.75639,1.75616,1.75618,127.56,1.75663,1.75669,1.75643,1.75643,81.59,True
'2018-09-03T07:28:00',1.75618,1.75624,1.75606,1.75619,104.47,1.75643,1.75655,1.75638,1.75649,72.07,True
'2018-09-03T07:29:00',1.75619,1.75632,1.75619,1.75631,103.53,1.75647,1.75666,1.75647,1.7566,78.55,False
'2018-09-03T07:30:00',1.75631,1.75631,1.75619,1.75619,98.76,1.7566,1.7566,1.75649,1.7565,76.68,False
'2018-09-03T07:31:00',1.75619,1.75624,1.75603,1.7561,58.62,1.75649,1.75652,1.7564,1.75646,49.28,True
'2018-09-03T07:32:00',1.75612,1.75632,1.75612,1.75632,63.94,1.75649,1.75669,1.75647,1.75669,49.13,False
'2018-09-03T07:33:00',1.7563,1.75644,1.75608,1.75608,92.65,1.75668,1.7568,1.75643,1.75644,81.19,True
'2018-09-03T07:34:00',1.75608,1.75613,1.75604,1.75609,60.21,1.75643,1.75648,1.75637,1.75648,42.64,True
'2018-09-03T07:35:00',1.75611,1.75616,1.75606,1.75616,50.37,1.75648,1.75654,1.75643,1.75654,50.44,False
'2018-09-03T07:36:00',1.75616,1.75618,1.75609,1.75612,65.15,1.75652,1.75653,1.7564,1.75647,57.87,True
'2018-09-03T07:37:00',1.75612,1.75615,1.75605,1.75615,66.71,1.75647,1.75651,1.75639,1.75648,65.44,True
'2018-09-03T07:38:00',1.75615,1.75631,1.75614,1.75617,114.91,1.75648,1.75661,1.75641,1.7565,111.4,False
'2018-09-03T07:39:00',1.75617,1.75619,1.75595,1.75606,94.94,1.7565,1.75651,1.75624,1.75643,95.94,True
'2018-09-03T07:40:00',1.75606,1.75616,1.756,1.75616,74.53,1.75643,1.75652,1.75635,1.75651,84.93,False
'2018-09-03T07:41:00',1.75616,1.75627,1.75609,1.75614,76.69,1.75652,1.75665,1.75645,1.7565,93.99,True
'2018-09-03T07:42:00',1.75614,1.75627,1.75605,1.75627,113.74,1.7565,1.75665,1.75638,1.75665,119.0,True
'2018-09-03T07:43:00',1.75627,1.75636,1.75625,1.75634,71.13,1.75665,1.75673,1.75661,1.75669,67.46,False
'2018-09-03T07:44:00',1.75638,1.75643,1.75628,1.75628,46.75,1.7567,1.7568,1.75665,1.75665,54.13,False
'2018-09-03T07:45:00',1.75628,1.7563,1.75618,1.75627,61.6,1.75665,1.75667,1.75657,1.75665,76.97,False
'2018-09-03T07:46:00',1.75627,1.75627,1.75619,1.75619,65.67,1.75666,1.75666,1.75656,1.75656,59.03,False
'2018-09-03T07:47:00',1.75621,1.75621,1.75613,1.75616,61.44,1.75658,1.75658,1.75651,1.75653,62.11,False
'2018-09-03T07:48:00',1.75614,1.75622,1.75566,1.75567,119.13,1.75652,1.75659,1.756,1.75603,107.21,True
'2018-09-03T07:49:00',1.75567,1.75604,1.75553,1.75604,153.56,1.75603,1.75636,1.75574,1.75636,119.93,False
'2018-09-03T07:50:00',1.75604,1.75612,1.75582,1.75582,150.64,1.75639,1.75647,1.75615,1.75617,89.4,True
'2018-09-03T07:51:00',1.75582,1.75616,1.75581,1.75613,122.44,1.75614,1.75652,1.75614,1.75651,90.24,True
'2018-09-03T07:52:00',1.75614,1.75648,1.75614,1.75644,66.83,1.75651,1.75684,1.75651,1.75679,86.97,False
'2018-09-03T07:53:00',1.75645,1.75647,1.75634,1.75634,103.41,1.75681,1.75683,1.75668,1.75674,92.16,False
'2018-09-03T07:54:00',1.75634,1.7565,1.75622,1.75625,154.25,1.75675,1.75686,1.75657,1.75662,146.12,False
'2018-09-03T07:55:00',1.75622,1.75639,1.75612,1.7562,111.77,1.75659,1.75676,1.75646,1.75657,97.36,True
'2018-09-03T07:56:00',1.7562,1.75631,1.7562,1.75622,85.52,1.75655,1.75668,1.75655,1.75658,79.57,True
'2018-09-03T07:57:00',1.75622,1.7566,1.7561,1.75635,145.63,1.75658,1.75695,1.75646,1.75668,174.05,False
'2018-09-03T07:58:00',1.75635,1.75635,1.75607,1.75607,136.28,1.75667,1.75667,1.75642,1.75644,97.99,True
'2018-09-03T07:59:00',1.75617,1.7562,1.75607,1.75615,80.2,1.75649,1.75656,1.75639,1.75647,87.24,True
'2018-09-03T08:00:00',1.75615,1.75627,1.75613,1.75617,82.55,1.75647,1.75663,1.75647,1.75653,69.75,True
'2018-09-03T08:01:00',1.75617,1.75651,1.75603,1.75638,105.01,1.75653,1.75682,1.75637,1.75671,127.22,True
'2018-09-03T08:02:00',1.75636,1.75653,1.7562,1.75648,121.58,1.75671,1.75684,1.75655,1.75684,153.0,True
'2018-09-03T08:03:00',1.75648,1.75663,1.75637,1.75657,131.92,1.75686,1.75696,1.75676,1.75695,146.95,True
'2018-09-03T08:04:00',1.75664,1.75666,1.75653,1.75659,154.52,1.75696,1.75701,1.75688,1.75693,159.9,True
'2018-09-03T08:05:00',1.75659,1.75675,1.75657,1.75673,79.37,1.75692,1.75698,1.75683,1.75698,136.39,False
'2018-09-03T08:06:00',1.75673,1.75673,1.75646,1.75652,69.49,1.75698,1.75698,1.75673,1.75681,121.85,True
'2018-09-03T08:07:00',1.75652,1.75663,1.75642,1.75663,52.0,1.75681,1.75685,1.75669,1.75685,87.01,True
'2018-09-03T08:08:00',1.75665,1.75669,1.75659,1.75669,58.0,1.7569,1.7569,1.75682,1.75688,92.14,False
'2018-09-03T08:09:00',1.75669,1.75675,1.75653,1.75654,64.5,1.75689,1.757,1.75676,1.75683,83.21,True
'2018-09-03T08:10:00',1.75655,1.75668,1.7565,1.75661,63.5,1.75683,1.75689,1.75673,1.75685,82.73,False
'2018-09-03T08:11:00',1.75662,1.75662,1.75645,1.75646,63.74,1.75685,1.75688,1.7567,1.75676,79.4,True
'2018-09-03T08:12:00',1.75651,1.7568,1.7565,1.75677,42.97,1.75676,1.75708,1.75674,1.75708,51.33,False
'2018-09-03T08:13:00',1.75677,1.75679,1.7566,1.75667,108.29,1.75708,1.75708,1.7569,1.75701,165.0,True
'2018-09-03T08:14:00',1.7567,1.75683,1.75647,1.75674,107.23,1.75701,1.75714,1.75682,1.75708,147.93,False
'2018-09-03T08:15:00',1.75673,1.75673,1.75659,1.75666,60.11,1.75707,1.75707,1.75691,1.75696,84.27,False
'2018-09-03T08:16:00',1.75669,1.75679,1.75646,1.75654,113.04,1.75696,1.75705,1.75674,1.75679,141.29,True
'2018-09-03T08:17:00',1.75654,1.75686,1.75649,1.75671,143.75,1.75678,1.75708,1.75673,1.75705,155.05,True
'2018-09-03T08:18:00',1.75671,1.75684,1.7567,1.75673,133.23,1.75703,1.75713,1.75702,1.75707,146.55,False
'2018-09-03T08:19:00',1.75673,1.75674,1.75647,1.75653,100.85,1.75707,1.75707,1.75678,1.75685,129.23,False
'2018-09-03T08:20:00',1.75652,1.75664,1.75638,1.75645,126.48,1.75684,1.75696,1.75669,1.75677,146.74,True
'2018-09-03T08:21:00',1.75644,1.75659,1.75644,1.75656,48.86,1.75677,1.75689,1.75677,1.75688,69.4,False
'2018-09-03T08:22:00',1.75654,1.75656,1.75629,1.75632,118.54,1.75686,1.75688,1.75659,1.75663,105.28,False
'2018-09-03T08:23:00',1.75632,1.7564,1.75618,1.75626,127.51,1.75663,1.75672,1.75649,1.75658,119.2,False
'2018-09-03T08:24:00',1.75622,1.75636,1.75603,1.75609,155.56,1.75653,1.75667,1.75634,1.75639,120.23,False
'2018-09-03T08:25:00',1.75608,1.75616,1.75583,1.75586,83.77,1.7564,1.75648,1.75608,1.75608,70.79,False
'2018-09-03T08:26:00',1.75586,1.75589,1.75575,1.75581,68.63,1.75608,1.7561,1.75604,1.75604,58.0,False
'2018-09-03T08:27:00',1.75578,1.75601,1.75573,1.75573,86.28,1.75604,1.7562,1.75598,1.75598,67.0,False
'2018-09-03T08:28:00',1.75576,1.75603,1.75546,1.75552,214.94,1.75598,1.75624,1.75577,1.75584,153.0,False
'2018-09-03T08:29:00',1.75552,1.75561,1.75535,1.75543,168.55,1.75584,1.7559,1.7557,1.75577,120.24,False
'2018-09-03T08:30:00',1.75543,1.75561,1.75535,1.75545,187.49,1.75577,1.75589,1.75562,1.75573,208.02,True
'2018-09-03T08:31:00',1.75546,1.75561,1.75533,1.75556,160.66,1.75571,1.75592,1.75564,1.75586,157.3,False
'2018-09-03T08:32:00',1.75556,1.75567,1.7554,1.75548,123.78,1.75585,1.75598,1.75572,1.75577,126.18,True
'2018-09-03T08:33:00',1.75546,1.75583,1.75539,1.75577,119.33,1.75577,1.75612,1.7557,1.75604,117.29,False
'2018-09-03T08:34:00',1.75574,1.75588,1.75557,1.75561,146.69,1.75604,1.75613,1.75589,1.75595,168.33,True
'2018-09-03T08:35:00',1.75561,1.75608,1.75559,1.75606,171.28,1.75593,1.75642,1.7559,1.75638,202.95,False
'2018-09-03T08:36:00',1.75606,1.75611,1.75584,1.75588,127.75,1.75636,1.75638,1.75615,1.75619,151.24,False
'2018-09-03T08:37:00',1.75588,1.75594,1.75575,1.75587,86.58,1.75619,1.75622,1.75606,1.75614,92.9,False
'2018-09-03T08:38:00',1.75587,1.75588,1.75567,1.75568,99.99,1.75614,1.75614,1.75598,1.75598,110.44,False
'2018-09-03T08:39:00',1.75567,1.75575,1.75563,1.75565,96.64,1.75597,1.75607,1.75591,1.75593,111.75,False
'2018-09-03T08:40:00',1.75566,1.75572,1.75557,1.75559,88.79,1.75593,1.75603,1.75581,1.75589,110.37,False
'2018-09-03T08:41:00',1.75557,1.7556,1.75541,1.75545,115.63,1.75588,1.7559,1.75568,1.75576,133.05,False
'2018-09-03T08:42:00',1.75543,1.75543,1.75534,1.75539,65.4,1.75576,1.75576,1.75565,1.75565,88.33,True
'2018-09-03T08:43:00',1.75539,1.75551,1.75531,1.75542,108.54,1.75565,1.75583,1.75563,1.75568,137.91,False
'2018-09-03T08:44:00',1.75539,1.75549,1.75504,1.75507,126.65,1.75568,1.75578,1.75538,1.7554,155.46,False
'2018-09-03T08:45:00',1.75507,1.7551,1.75476,1.75496,134.09,1.75538,1.75541,1.75499,1.7553,172.41,True
'2018-09-03T08:46:00',1.75497,1.75516,1.75492,1.75507,82.12,1.7553,1.7555,1.75524,1.75538,104.62,False
'2018-09-03T08:47:00',1.75507,1.75507,1.7549,1.75491,110.99,1.75538,1.75538,1.75517,1.75519,109.92,True
'2018-09-03T08:48:00',1.75485,1.75515,1.75485,1.75507,105.92,1.7552,1.75546,1.75518,1.75543,97.7,True
'2018-09-03T08:49:00',1.75508,1.75512,1.75504,1.75512,76.86,1.75539,1.75544,1.75535,1.75544,70.33,False
'2018-09-03T08:50:00',1.75511,1.75512,1.75488,1.7549,100.28,1.75542,1.75544,1.7552,1.75522,98.19,False
'2018-09-03T08:51:00',1.7549,1.75499,1.7548,1.75489,121.27,1.75522,1.75529,1.75506,1.75522,117.12,True
'2018-09-03T08:52:00',1.75487,1.75509,1.75487,1.75504,118.26,1.75522,1.75536,1.75511,1.75532,103.78,False
'2018-09-03T08:53:00',1.75502,1.75504,1.75491,1.75498,93.85,1.75532,1.75532,1.75519,1.75523,75.1,True
'2018-09-03T08:54:00',1.75495,1.755,1.75485,1.75497,147.36,1.75523,1.75529,1.75512,1.75527,144.39,True
'2018-09-03T08:55:00',1.75498,1.75509,1.75491,1.755,156.38,1.75527,1.75537,1.75521,1.75531,176.3,True
'2018-09-03T08:56:00',1.75501,1.75527,1.75493,1.75517,135.86,1.75529,1.75556,1.75525,1.75549,154.9,False
'2018-09-03T08:57:00',1.75516,1.75516,1.75492,1.75494,168.96,1.75548,1.75548,1.75524,1.75526,159.08,True
'2018-09-03T08:58:00',1.75492,1.7552,1.75491,1.75507,163.72,1.75525,1.75552,1.75525,1.75537,200.4,False
'2018-09-03T08:59:00',1.75506,1.75515,1.75482,1.75488,207.79,1.75541,1.75546,1.75517,1.75525,215.39,True
'2018-09-03T09:00:00',1.75488,1.75528,1.75487,1.7552,199.56,1.75525,1.75555,1.7552,1.75551,218.97,False
'2018-09-03T09:01:00',1.75518,1.75529,1.75502,1.75514,184.45,1.7555,1.75558,1.75531,1.75542,234.37,False
'2018-09-03T09:02:00',1.75511,1.75516,1.75488,1.75498,155.76,1.75542,1.75546,1.75518,1.75527,200.2,False
'2018-09-03T09:03:00',1.75497,1.755,1.75473,1.75491,128.1,1.75526,1.75529,1.75504,1.75519,177.33,False
'2018-09-03T09:04:00',1.75489,1.75494,1.75475,1.75485,140.41,1.75517,1.75523,1.75504,1.75514,172.99,False
'2018-09-03T09:05:00',1.75485,1.75492,1.75462,1.75468,198.33,1.75516,1.7552,1.75495,1.755,272.42,False
'2018-09-03T09:06:00',1.75471,1.75475,1.75449,1.75459,169.29,1.75501,1.75506,1.75477,1.75491,199.46,True
'2018-09-03T09:07:00',1.7546,1.75482,1.75438,1.75465,159.48,1.75492,1.75507,1.75469,1.75491,195.47,False
'2018-09-03T09:08:00',1.75464,1.75478,1.75452,1.75458,152.73,1.75493,1.75503,1.75473,1.75489,211.21,True
'2018-09-03T09:09:00',1.75461,1.7548,1.7545,1.75475,158.59,1.75491,1.75512,1.75481,1.75508,182.86,False
'2018-09-03T09:10:00',1.75482,1.75488,1.75466,1.75467,134.9,1.75514,1.75518,1.7549,1.75498,136.98,True
'2018-09-03T09:11:00',1.75467,1.75491,1.75467,1.75484,145.85,1.75498,1.75518,1.75496,1.75514,152.38,False
'2018-09-03T09:12:00',1.75479,1.75483,1.7544,1.7544,107.7,1.75508,1.75512,1.75467,1.75467,97.38,False
'2018-09-03T09:13:00',1.7544,1.75447,1.75422,1.75425,150.14,1.7547,1.75475,1.75449,1.75454,134.43,True
'2018-09-03T09:14:00',1.75427,1.75433,1.75417,1.75424,88.39,1.75455,1.75462,1.75447,1.75462,83.54,True
'2018-09-03T09:15:00',1.75424,1.75441,1.75424,1.75431,97.77,1.75462,1.75469,1.75453,1.75456,77.48,True
'2018-09-03T09:16:00',1.75431,1.75454,1.75431,1.75448,110.7,1.75455,1.75481,1.75455,1.75478,88.58,True
'2018-09-03T09:17:00',1.75448,1.75455,1.75425,1.75452,172.59,1.75476,1.75484,1.75453,1.75481,155.49,True
'2018-09-03T09:18:00',1.75455,1.755,1.75455,1.75482,119.11,1.75485,1.75531,1.75485,1.7551,144.04,True
'2018-09-03T09:19:00',1.75482,1.75491,1.75479,1.75491,129.45,1.7551,1.75524,1.75508,1.75522,181.48,True
'2018-09-03T09:20:00',1.75486,1.75512,1.75482,1.75502,148.38,1.75521,1.75545,1.75514,1.75532,180.08,True
'2018-09-03T09:21:00',1.75502,1.75515,1.75497,1.75515,119.12,1.75532,1.75546,1.75526,1.75546,155.71,True
'2018-09-03T09:22:00',1.75514,1.75535,1.75507,1.75534,131.4,1.75546,1.75567,1.75538,1.75567,168.01,True
'2018-09-03T09:23:00',1.75535,1.75553,1.75531,1.75536,141.82,1.75567,1.75585,1.75561,1.75564,174.05,False
'2018-09-03T09:24:00',1.75532,1.75537,1.7552,1.75534,123.39,1.75563,1.75566,1.75551,1.75563,149.98,True
'2018-09-03T09:25:00',1.75528,1.75553,1.7552,1.7554,113.38,1.75559,1.75583,1.75549,1.75569,104.05,False
'2018-09-03T09:26:00',1.75541,1.75553,1.75536,1.75541,118.49,1.75569,1.75581,1.75564,1.75567,123.77,True
'2018-09-03T09:27:00',1.75538,1.75559,1.75538,1.75555,86.45,1.75567,1.75585,1.75565,1.75585,91.81,True
'2018-09-03T09:28:00',1.75554,1.75571,1.75544,1.75569,50.23,1.75584,1.75602,1.75573,1.75598,58.35,False
'2018-09-03T09:29:00',1.75569,1.75575,1.75558,1.75566,86.58,1.75598,1.75604,1.75587,1.75598,97.97,True
'2018-09-03T09:30:00',1.75564,1.75584,1.75564,1.75584,67.06,1.756,1.75611,1.75597,1.75611,75.21,True
'2018-09-03T09:31:00',1.75588,1.75634,1.75577,1.75624,209.47,1.75616,1.75659,1.75606,1.75653,234.95,True
'2018-09-03T09:32:00',1.75623,1.75654,1.756,1.75651,297.0,1.75653,1.75682,1.75628,1.75682,284.86,True
'2018-09-03T09:33:00',1.75648,1.75656,1.75632,1.75654,191.21,1.75678,1.75684,1.75658,1.75684,212.64,True
'2018-09-03T09:34:00',1.75654,1.75713,1.75651,1.75704,220.06,1.75683,1.75743,1.75682,1.75734,251.3,True
'2018-09-03T09:35:00',1.75704,1.75728,1.75688,1.75713,257.18,1.75732,1.75755,1.75716,1.75743,242.52,False
'2018-09-03T09:36:00',1.75719,1.7572,1.75692,1.75701,216.53,1.75749,1.75749,1.75721,1.75733,192.38,False
'2018-09-03T09:37:00',1.75701,1.75705,1.75665,1.75676,174.51,1.75733,1.75737,1.75696,1.75706,150.3,True
'2018-09-03T09:38:00',1.75676,1.75689,1.7567,1.75681,199.4,1.75706,1.7572,1.75696,1.75712,175.99,False
'2018-09-03T09:39:00',1.75681,1.75681,1.75648,1.75649,138.59,1.75711,1.75711,1.75672,1.75678,143.61,False
'2018-09-03T09:40:00',1.75651,1.75668,1.7563,1.75632,204.11,1.75677,1.75698,1.75657,1.75663,192.32,False
'2018-09-03T09:41:00',1.75632,1.75659,1.75604,1.75618,324.95,1.75663,1.75688,1.75635,1.7565,291.07,False
'2018-09-03T09:42:00',1.75611,1.75636,1.75597,1.75605,248.54,1.75646,1.75663,1.75625,1.75637,188.88,False
'2018-09-03T09:43:00',1.75607,1.75633,1.75582,1.75582,171.42,1.75637,1.75662,1.75613,1.75613,142.75,False
'2018-09-03T09:44:00',1.75582,1.75613,1.75572,1.75575,187.54,1.75613,1.75636,1.75603,1.75608,188.3,False
'2018-09-03T09:45:00',1.75574,1.75581,1.75527,1.7553,215.8,1.75602,1.7561,1.75561,1.75561,198.88,True
'2018-09-03T09:46:00',1.75529,1.75549,1.75517,1.7554,142.43,1.75561,1.75579,1.75545,1.75571,130.96,False
'2018-09-03T09:47:00',1.75541,1.75555,1.75531,1.75536,156.18,1.75572,1.75585,1.75559,1.75566,139.23,True
'2018-09-03T09:48:00',1.75538,1.75557,1.75528,1.75553,145.13,1.75566,1.75588,1.7556,1.75583,115.61,False
'2018-09-03T09:49:00',1.75549,1.75558,1.75529,1.75532,171.44,1.75579,1.75586,1.75558,1.75564,188.2,False
'2018-09-03T09:50:00',1.75538,1.75543,1.75515,1.75522,127.11,1.75572,1.75573,1.75545,1.75552,134.12,False
'2018-09-03T09:51:00',1.75525,1.75536,1.755,1.7551,159.05,1.75554,1.75566,1.75531,1.75537,159.97,False
'2018-09-03T09:52:00',1.75511,1.75514,1.75483,1.75509,199.34,1.75537,1.75542,1.75513,1.75539,171.62,False
'2018-09-03T09:53:00',1.75506,1.75507,1.75485,1.75496,151.96,1.75534,1.75537,1.75514,1.75523,138.1,False
'2018-09-03T09:54:00',1.75499,1.75499,1.75452,1.75462,210.93,1.75523,1.75523,1.75487,1.75502,181.86,True
'2018-09-03T09:55:00',1.75466,1.7547,1.75448,1.75467,169.0,1.75506,1.75508,1.75474,1.75495,126.32,True
'2018-09-03T09:56:00',1.75467,1.75473,1.75448,1.75473,194.72,1.75495,1.75501,1.75475,1.755,186.72,True
'2018-09-03T09:57:00',1.75471,1.75503,1.75461,1.75495,157.47,1.755,1.75527,1.75492,1.75521,174.06,True
'2018-09-03T09:58:00',1.75496,1.75521,1.75489,1.75507,138.73,1.75523,1.7555,1.75519,1.7554,181.51,False
'2018-09-03T09:59:00',1.75504,1.75506,1.75469,1.75471,131.64,1.75533,1.75537,1.75512,1.75519,151.24,False
'2018-09-03T10:00:00',1.75476,1.75486,1.75419,1.75424,184.43,1.75518,1.7552,1.75452,1.75455,188.66,False
'2018-09-03T10:01:00',1.75428,1.75449,1.75415,1.7542,201.4,1.75458,1.75478,1.75445,1.75445,182.79,True
'2018-09-03T10:02:00',1.75422,1.75445,1.75414,1.75427,213.74,1.75448,1.75476,1.75444,1.7546,216.15,True
'2018-09-03T10:03:00',1.75427,1.75479,1.75422,1.75468,337.25,1.75462,1.75509,1.75452,1.7549,423.15,True
'2018-09-03T10:04:00',1.75467,1.75501,1.75456,1.75477,212.79,1.7549,1.7553,1.75482,1.75505,249.44,False
'2018-09-03T10:05:00',1.75476,1.75476,1.75435,1.75438,199.94,1.75505,1.75505,1.75467,1.75473,301.01,False
'2018-09-03T10:06:00',1.75438,1.75445,1.75423,1.75439,146.66,1.75472,1.75478,1.75454,1.7547,227.89,False
'2018-09-03T10:07:00',1.75439,1.75444,1.75418,1.75425,133.4,1.7547,1.75478,1.75449,1.75461,178.74,True
'2018-09-03T10:08:00',1.75425,1.75471,1.75421,1.75458,216.78,1.75459,1.75492,1.75455,1.75481,291.68,True
'2018-09-03T10:09:00',1.75458,1.75509,1.75454,1.75478,214.35,1.75479,1.75536,1.75473,1.75496,245.58,True
'2018-09-03T10:10:00',1.75478,1.75507,1.75471,1.75498,205.57,1.755,1.75535,1.75494,1.75528,252.25,False
'2018-09-03T10:11:00',1.75498,1.75506,1.7547,1.7547,155.31,1.75528,1.75537,1.75502,1.75503,179.63,True
'2018-09-03T10:12:00',1.7547,1.75507,1.7547,1.75494,152.65,1.755,1.75532,1.755,1.75515,173.41,True
'2018-09-03T10:13:00',1.75494,1.75547,1.75472,1.75546,205.44,1.75517,1.75579,1.75496,1.75575,213.25,True
'2018-09-03T10:14:00',1.75546,1.75584,1.75537,1.75568,192.82,1.75575,1.75614,1.75568,1.756,235.76,False
'2018-09-03T10:15:00',1.75568,1.75578,1.75542,1.75546,164.34,1.756,1.75608,1.75568,1.7557,186.13,True
'2018-09-03T10:16:00',1.75542,1.75572,1.75542,1.7556,173.96,1.75571,1.75602,1.75571,1.75588,164.29,False
'2018-09-03T10:17:00',1.7556,1.75562,1.75534,1.75545,146.75,1.75591,1.75591,1.75564,1.75575,164.43,False
'2018-09-03T10:18:00',1.75542,1.75553,1.75528,1.75544,139.63,1.75573,1.75581,1.75556,1.75572,139.93,False
'2018-09-03T10:19:00',1.75545,1.75555,1.75525,1.75542,193.09,1.75575,1.75585,1.75554,1.75569,190.73,False
'2018-09-03T10:20:00',1.75541,1.75542,1.7552,1.75529,120.86,1.75574,1.75574,1.75551,1.75558,153.17,True
'2018-09-03T10:21:00',1.75529,1.75544,1.75527,1.75533,73.54,1.7556,1.75571,1.75559,1.75566,92.72,True
'2018-09-03T10:22:00',1.75529,1.75553,1.75528,1.75553,96.26,1.7556,1.75584,1.7556,1.75584,109.03,False
'2018-09-03T10:23:00',1.75554,1.75554,1.75537,1.75539,112.99,1.75584,1.75584,1.75568,1.75568,134.74,True
'2018-09-03T10:24:00',1.7554,1.75552,1.75533,1.75551,120.78,1.75569,1.75582,1.75562,1.75581,107.94,False
'2018-09-03T10:25:00',1.75551,1.75561,1.75537,1.75547,130.89,1.75581,1.75587,1.75567,1.75576,150.62,True
'2018-09-03T10:26:00',1.75544,1.7558,1.75543,1.75575,126.09,1.75575,1.75612,1.75572,1.75603,157.97,False
'2018-09-03T10:27:00',1.75575,1.75581,1.75564,1.75574,135.83,1.75603,1.7561,1.75591,1.75604,125.06,False
'2018-09-03T10:28:00',1.75574,1.75579,1.75551,1.75563,93.91,1.75605,1.75607,1.75581,1.75591,111.02,False
'2018-09-03T10:29:00',1.75566,1.75577,1.75553,1.75554,127.15,1.75595,1.75604,1.75585,1.7559,130.35,False
'2018-09-03T10:30:00',1.75555,1.75562,1.75522,1.75543,243.74,1.75591,1.756,1.7555,1.75574,267.42,True
'2018-09-03T10:31:00',1.75539,1.75571,1.75539,1.7556,175.57,1.75571,1.75602,1.75568,1.75591,193.13,False
'2018-09-03T10:32:00',1.7556,1.75586,1.75527,1.75527,192.89,1.75591,1.75614,1.75552,1.75554,192.93,True
'2018-09-03T10:33:00',1.75529,1.75564,1.75529,1.75553,133.86,1.75554,1.75591,1.75554,1.75577,158.74,True
'2018-09-03T10:34:00',1.75546,1.75569,1.75545,1.75568,120.48,1.75576,1.75596,1.75571,1.75592,154.82,False
'2018-09-03T10:35:00',1.75565,1.75571,1.75547,1.75551,96.73,1.75592,1.75599,1.75575,1.75578,114.29,True
'2018-09-03T10:36:00',1.75549,1.75574,1.75547,1.7555,129.16,1.75576,1.75601,1.75576,1.75582,135.35,True
'2018-09-03T10:37:00',1.7555,1.75561,1.75546,1.75559,149.18,1.75582,1.75591,1.75575,1.75588,136.86,True
'2018-09-03T10:38:00',1.75558,1.75567,1.75546,1.75562,126.77,1.75589,1.75595,1.75574,1.75588,131.7,False
'2018-09-03T10:39:00',1.75562,1.75562,1.7551,1.7551,129.89,1.75586,1.75586,1.75541,1.75542,146.1,True
'2018-09-03T10:40:00',1.75511,1.75534,1.75502,1.75533,188.26,1.75542,1.75562,1.75532,1.75561,195.17,True
'2018-09-03T10:41:00',1.75534,1.75576,1.75534,1.75576,119.23,1.75563,1.75606,1.75561,1.75606,131.66,False
'2018-09-03T10:42:00',1.75576,1.75576,1.75536,1.75541,172.05,1.75606,1.75606,1.75561,1.75573,187.2,False
'2018-09-03T10:43:00',1.75539,1.75548,1.7552,1.75532,174.77,1.75571,1.75579,1.75549,1.75565,171.02,True
'2018-09-03T10:44:00',1.75537,1.75576,1.75537,1.75561,149.11,1.7557,1.75607,1.75568,1.75588,175.37,False
'2018-09-03T10:45:00',1.75559,1.75563,1.75525,1.75544,179.6,1.75588,1.75594,1.75555,1.75569,170.18,False
'2018-09-03T10:46:00',1.75544,1.75557,1.75535,1.75541,142.06,1.7557,1.75586,1.75564,1.75568,135.67,True
'2018-09-03T10:47:00',1.75542,1.75558,1.7554,1.75551,76.39,1.75571,1.75585,1.75569,1.75581,76.45,True
'2018-09-03T10:48:00',1.75551,1.75564,1.7554,1.75558,133.06,1.75581,1.75596,1.75569,1.75588,131.62,False
'2018-09-03T10:49:00',1.75562,1.75573,1.75542,1.75542,108.53,1.75592,1.75602,1.75572,1.75572,105.37,False
'2018-09-03T10:50:00',1.75542,1.75549,1.75523,1.75526,102.57,1.75572,1.7558,1.7555,1.75554,104.55,False
'2018-09-03T10:51:00',1.75526,1.75531,1.7551,1.7551,124.72,1.75556,1.75562,1.75539,1.7554,111.0,True
'2018-09-03T10:52:00',1.7551,1.75533,1.7551,1.75529,82.68,1.75541,1.75564,1.75539,1.75558,87.06,True
'2018-09-03T10:53:00',1.7553,1.75538,1.75519,1.75538,109.05,1.75559,1.75568,1.75546,1.75564,98.07,True
'2018-09-03T10:54:00',1.75538,1.75545,1.75533,1.75537,79.44,1.75565,1.75578,1.7556,1.75571,87.25,True
'2018-09-03T10:55:00',1.75537,1.75563,1.75536,1.75547,117.49,1.75572,1.75595,1.75569,1.75572,134.15,True
'2018-09-03T10:56:00',1.75547,1.7556,1.75535,1.75547,86.28,1.75575,1.75584,1.75561,1.75575,87.53,False
'2018-09-03T10:57:00',1.75546,1.75561,1.7553,1.75545,159.79,1.75573,1.7559,1.75557,1.75575,160.87,True
'2018-09-03T10:58:00',1.75549,1.75568,1.75541,1.75558,156.07,1.75579,1.75592,1.75567,1.75583,142.0,True
'2018-09-03T10:59:00',1.75558,1.75577,1.75547,1.75575,125.52,1.75582,1.75606,1.75573,1.75599,130.51,True
'2018-09-03T11:00:00',1.75574,1.75611,1.75569,1.75593,135.66,1.756,1.75642,1.75595,1.75625,149.04,True
'2018-09-03T11:01:00',1.75593,1.75599,1.75579,1.75599,143.99,1.75621,1.75629,1.75606,1.75628,115.74,False
'2018-09-03T11:02:00',1.75598,1.75599,1.75578,1.75583,115.78,1.75626,1.75628,1.75608,1.75614,125.7,False
'2018-09-03T11:03:00',1.75587,1.75593,1.7556,1.7556,152.14,1.75616,1.75623,1.75589,1.75589,137.75,True
'2018-09-03T11:04:00',1.7556,1.7558,1.75553,1.75563,138.75,1.75589,1.75608,1.75583,1.75588,131.8,False
'2018-09-03T11:05:00',1.75563,1.75563,1.75522,1.75522,133.81,1.75588,1.75591,1.75551,1.75554,111.65,False
'2018-09-03T11:06:00',1.75522,1.75541,1.75516,1.75517,138.76,1.75554,1.75572,1.75544,1.75547,120.26,True
'2018-09-03T11:07:00',1.75518,1.75537,1.75512,1.75537,103.42,1.75547,1.75566,1.7554,1.75566,89.78,False
'2018-09-03T11:08:00',1.75536,1.75536,1.7551,1.75525,161.13,1.75564,1.75568,1.7554,1.75554,132.73,False
'2018-09-03T11:09:00',1.75528,1.75533,1.75509,1.7551,160.67,1.75558,1.75565,1.7554,1.75541,134.92,True
'2018-09-03T11:10:00',1.75512,1.75525,1.75509,1.75517,96.06,1.75543,1.75554,1.75539,1.75545,94.34,False
'2018-09-03T11:11:00',1.75515,1.7552,1.755,1.75501,91.79,1.75545,1.75548,1.7553,1.75531,107.17,True
'2018-09-03T11:12:00',1.75501,1.75517,1.75494,1.75502,107.41,1.75531,1.75548,1.75523,1.75531,93.04,True
'2018-09-03T11:13:00',1.755,1.75524,1.75498,1.75518,95.12,1.7553,1.75547,1.75526,1.75547,91.97,False
'2018-09-03T11:14:00',1.75518,1.7552,1.75502,1.75508,104.99,1.75547,1.75547,1.75524,1.75526,94.0,True
'2018-09-03T11:15:00',1.75508,1.7554,1.75505,1.75534,140.67,1.75528,1.75563,1.75528,1.75562,126.71,False
'2018-09-03T11:16:00',1.75536,1.7555,1.75527,1.7553,106.21,1.75562,1.75574,1.75553,1.75561,116.97,False
'2018-09-03T11:17:00',1.75533,1.75536,1.75522,1.75523,81.19,1.75562,1.75566,1.7555,1.7555,94.05,False
'2018-09-03T11:18:00',1.75523,1.75534,1.75517,1.7552,126.39,1.75551,1.75561,1.7554,1.7555,118.24,False
'2018-09-03T11:19:00',1.7552,1.75527,1.7548,1.75481,133.73,1.75551,1.75559,1.75505,1.75507,119.51,False
'2018-09-03T11:20:00',1.7548,1.75483,1.7545,1.75462,137.08,1.75507,1.75507,1.75475,1.75489,114.25,True
'2018-09-03T11:21:00',1.75463,1.75476,1.75453,1.75464,158.18,1.75489,1.75498,1.75476,1.75486,141.49,False
'2018-09-03T11:22:00',1.75459,1.75468,1.75456,1.75456,70.23,1.75489,1.75492,1.75477,1.75477,60.5,False
'2018-09-03T11:23:00',1.75456,1.75464,1.75447,1.75447,76.15,1.75477,1.75487,1.75469,1.75477,65.0,True
'2018-09-03T11:24:00',1.75446,1.75457,1.75444,1.75447,63.28,1.75476,1.75479,1.75469,1.75478,60.0,False
'2018-09-03T11:25:00',1.75447,1.75448,1.75422,1.7543,84.37,1.75476,1.75476,1.7545,1.7546,73.44,False
'2018-09-03T11:26:00',1.75429,1.75446,1.75421,1.75424,122.78,1.75459,1.75474,1.75448,1.75453,114.26,False
'2018-09-03T11:27:00',1.75421,1.75442,1.75412,1.75414,161.34,1.7545,1.75469,1.75439,1.75445,143.47,True
'2018-09-03T11:28:00',1.75414,1.75431,1.75406,1.7543,115.08,1.75446,1.75458,1.75435,1.75458,88.61,False
'2018-09-03T11:29:00',1.7543,1.75449,1.75419,1.75425,147.08,1.75458,1.75476,1.75446,1.75457,127.72,True
'2018-09-03T11:30:00',1.75431,1.75442,1.75411,1.75427,216.35,1.7546,1.7547,1.7544,1.75456,207.83,True
'2018-09-03T11:31:00',1.75427,1.75444,1.75422,1.75435,156.53,1.75454,1.75472,1.75446,1.7546,181.94,True
'2018-09-03T11:32:00',1.75437,1.75445,1.75424,1.75444,96.01,1.7546,1.75474,1.7545,1.75474,90.58,True
'2018-09-03T11:33:00',1.75448,1.75458,1.75435,1.75452,116.57,1.75476,1.75487,1.75454,1.75481,134.45,True
'2018-09-03T11:34:00',1.75451,1.75484,1.75446,1.75484,183.31,1.75481,1.75513,1.7547,1.75512,155.96,True
'2018-09-03T11:35:00',1.75484,1.75511,1.75475,1.75511,162.47,1.75509,1.75542,1.75504,1.75542,152.97,False
'2018-09-03T11:36:00',1.75515,1.75517,1.75491,1.755,111.57,1.75544,1.75546,1.75523,1.75532,116.85,True
'2018-09-03T11:37:00',1.75499,1.75512,1.75491,1.75503,165.29,1.75529,1.75542,1.75518,1.75532,186.59,False
'2018-09-03T11:38:00',1.75503,1.75516,1.75496,1.75497,128.1,1.75532,1.75546,1.75525,1.75526,131.67,True
'2018-09-03T11:39:00',1.75497,1.75511,1.75486,1.75506,106.03,1.7552,1.75538,1.75515,1.75534,121.07,False
'2018-09-03T11:40:00',1.75506,1.75506,1.75483,1.75483,111.06,1.75529,1.75535,1.75512,1.75512,94.47,True
'2018-09-03T11:41:00',1.75481,1.75504,1.75476,1.75495,143.4,1.75505,1.7553,1.75503,1.75522,134.66,False
'2018-09-03T11:42:00',1.75494,1.75501,1.75474,1.75488,147.85,1.75522,1.75527,1.75504,1.75517,137.81,True
'2018-09-03T11:43:00',1.75488,1.755,1.75487,1.75496,66.59,1.75518,1.75525,1.75514,1.75525,71.57,True
'2018-09-03T11:44:00',1.75495,1.7551,1.75485,1.75501,129.02,1.75524,1.75538,1.75511,1.75531,135.57,True
'2018-09-03T11:45:00',1.75501,1.75513,1.755,1.7551,103.78,1.7553,1.75543,1.75524,1.75539,119.73,False
'2018-09-03T11:46:00',1.7551,1.75521,1.7549,1.75507,113.17,1.75541,1.75545,1.75522,1.75535,97.89,True
'2018-09-03T11:47:00',1.75505,1.75526,1.75502,1.75517,141.13,1.75535,1.75556,1.75531,1.75546,136.53,False
'2018-09-03T11:48:00',1.75517,1.75524,1.75494,1.75496,105.88,1.75547,1.75552,1.75523,1.75526,94.66,True
'2018-09-03T11:49:00',1.75494,1.75512,1.75494,1.75504,126.38,1.75526,1.75543,1.75524,1.75536,109.63,True
'2018-09-03T11:50:00',1.75505,1.75536,1.75505,1.75529,64.47,1.75536,1.75562,1.75536,1.75557,62.39,False
'2018-09-03T11:51:00',1.75528,1.75539,1.75515,1.75515,55.99,1.75557,1.75568,1.75538,1.75542,59.17,True
'2018-09-03T11:52:00',1.75515,1.75539,1.75515,1.75534,123.87,1.75545,1.75568,1.75545,1.75562,142.83,False
'2018-09-03T11:53:00',1.75535,1.7554,1.75527,1.75531,68.45,1.75565,1.75566,1.75554,1.75555,75.78,True
'2018-09-03T11:54:00',1.75531,1.75566,1.75529,1.75566,97.15,1.75555,1.75593,1.75551,1.75592,112.21,False
'2018-09-03T11:55:00',1.7556,1.75567,1.75517,1.75523,131.12,1.75588,1.75595,1.75544,1.75552,124.46,True
'2018-09-03T11:56:00',1.75525,1.75544,1.75512,1.75538,169.4,1.75552,1.75574,1.75542,1.75567,187.8,True
'2018-09-03T11:57:00',1.75535,1.75581,1.75535,1.75563,188.5,1.75565,1.75611,1.75565,1.75592,222.63,False
'2018-09-03T11:58:00',1.75562,1.75566,1.75533,1.75541,127.27,1.75591,1.75595,1.75562,1.75571,155.52,False
'2018-09-03T11:59:00',1.75541,1.75552,1.75511,1.75515,150.89,1.75569,1.75578,1.75539,1.75544,183.23,True
'2018-09-03T12:00:00',1.75515,1.75531,1.75503,1.75522,164.03,1.75544,1.75561,1.75533,1.7555,206.25,True
'2018-09-03T12:01:00',1.75522,1.75547,1.75515,1.75528,139.87,1.75546,1.75575,1.75545,1.75558,177.36,True
'2018-09-03T12:02:00',1.75528,1.75551,1.75517,1.75545,187.03,1.75558,1.75579,1.75544,1.75575,204.01,False
'2018-09-03T12:03:00',1.75545,1.75551,1.75516,1.75524,155.68,1.75575,1.75577,1.75545,1.75549,172.89,False
'2018-09-03T12:04:00',1.75521,1.75529,1.75505,1.75507,144.99,1.75549,1.75557,1.75535,1.75537,148.26,True
'2018-09-03T12:05:00',1.75506,1.75535,1.75506,1.75516,168.14,1.75538,1.75563,1.75534,1.75547,159.22,True
'2018-09-03T12:06:00',1.75517,1.75549,1.75512,1.75546,126.19,1.75545,1.75574,1.7554,1.7557,137.64,True
'2018-09-03T12:07:00',1.75546,1.75583,1.75543,1.75575,101.98,1.75569,1.75604,1.75566,1.75599,125.94,True
'2018-09-03T12:08:00',1.75575,1.75591,1.75574,1.75585,59.1,1.75598,1.75616,1.75598,1.75613,72.87,False
'2018-09-03T12:09:00',1.75583,1.75583,1.75565,1.7557,52.9,1.75608,1.75608,1.75591,1.756,45.71,False
'2018-09-03T12:10:00',1.7557,1.75572,1.75545,1.75555,101.31,1.75596,1.75597,1.75573,1.75582,97.01,True
'2018-09-03T12:11:00',1.75556,1.75573,1.75553,1.7557,157.91,1.75584,1.75601,1.75582,1.75598,195.85,False
'2018-09-03T12:12:00',1.75567,1.7557,1.75558,1.75569,82.95,1.75598,1.756,1.75588,1.75597,118.59,True
'2018-09-03T12:13:00',1.75571,1.75586,1.75556,1.75578,105.4,1.75601,1.75613,1.75586,1.7561,131.53,True
'2018-09-03T12:14:00',1.75578,1.75597,1.7557,1.7559,154.48,1.7561,1.75628,1.75592,1.75615,189.15,True
'2018-09-03T12:15:00',1.75589,1.75599,1.75583,1.75594,156.97,1.75615,1.75627,1.75609,1.75618,154.72,True
'2018-09-03T12:16:00',1.75591,1.75599,1.75577,1.75599,94.26,1.75618,1.75624,1.75603,1.75624,111.52,False
'2018-09-03T12:17:00',1.75599,1.75612,1.75586,1.7559,149.94,1.75628,1.75638,1.75609,1.75618,168.15,False
'2018-09-03T12:18:00',1.75587,1.75596,1.75578,1.75578,109.72,1.75618,1.75626,1.75607,1.75609,111.52,False
'2018-09-03T12:19:00',1.75578,1.75583,1.7556,1.75576,125.27,1.75609,1.75613,1.7559,1.75607,116.67,False
'2018-09-03T12:20:00',1.75576,1.75582,1.75562,1.75567,120.71,1.75605,1.75611,1.75593,1.75599,109.76,True
'2018-09-03T12:21:00',1.75571,1.7558,1.75564,1.75578,195.98,1.75601,1.75611,1.75594,1.75609,160.35,True
'2018-09-03T12:22:00',1.75577,1.75592,1.75573,1.75587,165.32,1.75608,1.75621,1.75605,1.75616,161.19,False
'2018-09-03T12:23:00',1.75587,1.75595,1.75571,1.75577,171.48,1.75615,1.75627,1.75595,1.75596,146.82,False
'2018-09-03T12:24:00',1.75575,1.75587,1.75567,1.75572,131.04,1.75596,1.75612,1.75593,1.75598,126.41,True
'2018-09-03T12:25:00',1.75571,1.75591,1.75565,1.75589,89.41,1.75598,1.75622,1.75597,1.75614,98.19,True
'2018-09-03T12:26:00',1.75586,1.75604,1.75575,1.75598,150.01,1.75613,1.75634,1.75603,1.75628,137.59,True
'2018-09-03T12:27:00',1.75598,1.75606,1.75575,1.756,130.48,1.75628,1.75638,1.75605,1.75629,111.19,False
'2018-09-03T12:28:00',1.756,1.75615,1.75564,1.75582,173.64,1.75629,1.75647,1.75596,1.75612,155.97,True
'2018-09-03T12:29:00',1.75582,1.75598,1.75578,1.75592,112.3,1.75612,1.7563,1.75608,1.75624,119.05,True
'2018-09-03T12:30:00',1.75593,1.75613,1.75588,1.75599,171.34,1.75624,1.75642,1.75619,1.75629,186.51,False
'2018-09-03T12:31:00',1.75597,1.7562,1.75586,1.75586,175.21,1.75626,1.75649,1.75615,1.75616,196.04,False
'2018-09-03T12:32:00',1.75586,1.75597,1.75568,1.75568,199.62,1.75616,1.75626,1.75599,1.756,173.44,True
'2018-09-03T12:33:00',1.75569,1.75626,1.75564,1.75618,237.55,1.75597,1.75655,1.75594,1.75648,189.03,True
'2018-09-03T12:34:00',1.75615,1.75673,1.75606,1.75665,190.18,1.75644,1.75702,1.75638,1.75693,196.15,True
'2018-09-03T12:35:00',1.75666,1.75704,1.75656,1.75689,157.03,1.75694,1.75736,1.75684,1.75718,169.91,False
'2018-09-03T12:36:00',1.75687,1.75693,1.75669,1.75685,147.76,1.75716,1.75721,1.75697,1.75715,138.09,False
'2018-09-03T12:37:00',1.75684,1.75695,1.75676,1.75677,137.79,1.75714,1.75724,1.75705,1.75705,161.56,True
'2018-09-03T12:38:00',1.75678,1.75689,1.75672,1.75682,137.44,1.75707,1.75718,1.75701,1.75711,158.97,True
'2018-09-03T12:39:00',1.75681,1.75701,1.75676,1.75697,183.39,1.7571,1.75733,1.75705,1.75728,153.99,True
'2018-09-03T12:40:00',1.75697,1.75721,1.75697,1.7572,208.69,1.75727,1.75749,1.75726,1.75746,161.48,False
'2018-09-03T12:41:00',1.75719,1.75719,1.75688,1.75693,174.72,1.75746,1.75746,1.75711,1.75715,130.35,False
'2018-09-03T12:42:00',1.75693,1.75699,1.75679,1.7568,103.88,1.75715,1.75719,1.75702,1.75704,90.6,True
'2018-09-03T12:43:00',1.75679,1.75689,1.75674,1.75681,93.39,1.75704,1.75712,1.75696,1.75709,85.6,False
'2018-09-03T12:44:00',1.75683,1.75686,1.75657,1.75665,146.23,1.75709,1.75714,1.75686,1.75692,122.42,True
'2018-09-03T12:45:00',1.75665,1.75681,1.75661,1.75677,118.88,1.7569,1.75711,1.7569,1.75706,91.66,False
'2018-09-03T12:46:00',1.75677,1.75688,1.75659,1.75668,154.97,1.75708,1.75716,1.75689,1.75697,131.85,False
'2018-09-03T12:47:00',1.75669,1.75677,1.75654,1.75654,156.09,1.75697,1.75707,1.75683,1.75683,129.06,False
'2018-09-03T12:48:00',1.75654,1.75657,1.75643,1.75646,94.4,1.75684,1.75688,1.75668,1.75672,81.93,False
'2018-09-03T12:49:00',1.75646,1.75652,1.75633,1.75634,92.37,1.75671,1.75677,1.75659,1.75659,71.0,True
'2018-09-03T12:50:00',1.75633,1.75652,1.75632,1.75642,122.13,1.75659,1.7568,1.75657,1.75663,112.14,False
'2018-09-03T12:51:00',1.75637,1.75639,1.75613,1.75635,121.63,1.75663,1.75665,1.75639,1.75665,99.16,False
'2018-09-03T12:52:00',1.75636,1.75645,1.75631,1.75631,89.99,1.75664,1.75669,1.75656,1.75656,74.25,True
'2018-09-03T12:53:00',1.75631,1.75644,1.75625,1.75637,59.53,1.75656,1.75664,1.75648,1.75657,51.27,False
'2018-09-03T12:54:00',1.75635,1.75641,1.75616,1.75626,81.81,1.75654,1.75661,1.75641,1.75649,68.0,True
'2018-09-03T12:55:00',1.75628,1.75646,1.75624,1.75641,124.65,1.75649,1.75676,1.75646,1.7567,118.68,True
'2018-09-03T12:56:00',1.75644,1.75654,1.75623,1.75654,110.94,1.75673,1.75684,1.75653,1.75684,132.87,False
'2018-09-03T12:57:00',1.75654,1.75656,1.7563,1.75638,117.23,1.75683,1.75683,1.75654,1.75665,104.92,False
'2018-09-03T12:58:00',1.75639,1.75647,1.7562,1.75625,98.33,1.7566,1.75669,1.75641,1.75648,89.45,False
'2018-09-03T12:59:00',1.75625,1.7563,1.75614,1.75617,100.61,1.75645,1.75657,1.75638,1.75641,81.12,False
'2018-09-03T13:00:00',1.75617,1.75626,1.75604,1.75613,114.81,1.75641,1.75652,1.75628,1.75641,98.52,True
'2018-09-03T13:01:00',1.75615,1.75624,1.75602,1.75619,92.3,1.75639,1.75649,1.75631,1.75647,98.2,True
'2018-09-03T13:02:00',1.75619,1.75641,1.75617,1.75627,99.6,1.75646,1.7567,1.75643,1.75655,106.5,False
'2018-09-03T13:03:00',1.75626,1.75628,1.75617,1.75625,64.64,1.75655,1.75658,1.75643,1.75655,75.0,True
'2018-09-03T13:04:00',1.75625,1.75634,1.75621,1.75629,94.43,1.75655,1.75664,1.75651,1.75658,112.24,False
'2018-09-03T13:05:00',1.75629,1.75631,1.75619,1.75624,83.7,1.75658,1.75658,1.75649,1.75654,99.29,True
'2018-09-03T13:06:00',1.75625,1.75645,1.75619,1.75643,63.2,1.75654,1.75674,1.75643,1.75669,81.41,False
'2018-09-03T13:07:00',1.75644,1.75646,1.75631,1.75633,75.7,1.7567,1.75671,1.75659,1.75659,94.11,False
'2018-09-03T13:08:00',1.75634,1.75636,1.75623,1.75624,58.57,1.75659,1.75665,1.75654,1.75655,79.28,False
'2018-09-03T13:09:00',1.75624,1.75627,1.75614,1.75617,77.02,1.75653,1.75657,1.75642,1.75645,92.48,True
'2018-09-03T13:10:00',1.75617,1.7564,1.75617,1.75633,88.28,1.75646,1.75671,1.75644,1.75663,106.81,False
'2018-09-03T13:11:00',1.75633,1.75633,1.75624,1.7563,43.53,1.75661,1.75663,1.75654,1.75661,47.62,False
'2018-09-03T13:12:00',1.75631,1.75633,1.75624,1.75624,52.09,1.75661,1.75662,1.75653,1.75653,69.29,True
'2018-09-03T13:13:00',1.75624,1.7563,1.75621,1.7563,68.28,1.75653,1.75662,1.75652,1.75657,81.37,True
'2018-09-03T13:14:00',1.7563,1.75658,1.75629,1.75658,84.0,1.75657,1.75684,1.75657,1.75684,124.95,False
'2018-09-03T13:15:00',1.75658,1.7566,1.75649,1.75656,60.0,1.75677,1.75682,1.7567,1.75678,81.56,True
'2018-09-03T13:16:00',1.75656,1.75666,1.75648,1.75664,52.96,1.75678,1.75687,1.75672,1.75687,70.17,True
'2018-09-03T13:17:00',1.75664,1.75683,1.75664,1.75672,56.0,1.75691,1.75702,1.75689,1.75695,78.85,False
'2018-09-03T13:18:00',1.75672,1.75683,1.75663,1.75663,84.86,1.75694,1.75711,1.7569,1.75693,102.09,False
'2018-09-03T13:19:00',1.75663,1.75667,1.75659,1.7566,93.0,1.75693,1.75697,1.75685,1.75688,103.93,True
'2018-09-03T13:20:00',1.75661,1.75666,1.75648,1.75661,51.08,1.75687,1.75696,1.75677,1.75693,71.43,False
'2018-09-03T13:21:00',1.75661,1.75664,1.75636,1.75641,74.8,1.75693,1.75694,1.75668,1.75671,91.51,True
'2018-09-03T13:22:00',1.7564,1.75663,1.75632,1.75646,105.83,1.75671,1.75689,1.75662,1.75676,131.19,False
'2018-09-03T13:23:00',1.75646,1.75669,1.75629,1.75644,118.34,1.75676,1.75699,1.75661,1.75674,145.65,True
'2018-09-03T13:24:00',1.75645,1.75664,1.75642,1.75661,104.46,1.75675,1.75692,1.75672,1.75691,104.56,True
'2018-09-03T13:25:00',1.75661,1.75682,1.75642,1.75671,149.64,1.7569,1.75714,1.75673,1.75703,179.12,True
'2018-09-03T13:26:00',1.7567,1.75698,1.7567,1.75688,99.44,1.75702,1.75727,1.75702,1.75717,129.87,False
'2018-09-03T13:27:00',1.75689,1.75689,1.75662,1.75681,102.51,1.75717,1.75717,1.75692,1.75711,110.14,False
'2018-09-03T13:28:00',1.75682,1.75689,1.75677,1.75677,90.19,1.75711,1.75718,1.75707,1.75707,114.07,False
'2018-09-03T13:29:00',1.75677,1.75688,1.75666,1.75677,69.64,1.75707,1.75715,1.75698,1.75703,75.35,True
'2018-09-03T13:30:00',1.75677,1.75704,1.75674,1.75699,53.69,1.75703,1.75733,1.75703,1.75729,63.47,True
'2018-09-03T13:31:00',1.75699,1.75722,1.75696,1.75702,84.75,1.75729,1.75744,1.75723,1.75733,95.96,True
'2018-09-03T13:32:00',1.75702,1.75725,1.75701,1.75718,61.48,1.75731,1.75754,1.75729,1.75742,67.98,False
'2018-09-03T13:33:00',1.75718,1.75718,1.75699,1.75702,70.43,1.75743,1.75743,1.75724,1.75733,60.21,True
'2018-09-03T13:34:00',1.75704,1.75743,1.75704,1.75741,79.21,1.75734,1.75771,1.75733,1.75769,104.53,True
'2018-09-03T13:35:00',1.7574,1.75783,1.75736,1.75768,117.39,1.75771,1.75811,1.75766,1.75798,131.14,False
'2018-09-03T13:36:00',1.75763,1.75773,1.75755,1.75755,119.24,1.75795,1.75803,1.75787,1.75787,134.84,False
'2018-09-03T13:37:00',1.75753,1.75757,1.7575,1.75756,53.44,1.75782,1.75787,1.75776,1.75777,63.93,False
'2018-09-03T13:38:00',1.75748,1.75761,1.75733,1.75751,118.13,1.75774,1.75782,1.75754,1.7577,106.44,False
'2018-09-03T13:39:00',1.7575,1.75752,1.75729,1.75729,119.84,1.7577,1.75775,1.75757,1.75758,116.28,True
'2018-09-03T13:40:00',1.75736,1.75754,1.75735,1.7575,90.76,1.75766,1.75784,1.75764,1.75777,119.01,True
'2018-09-03T13:41:00',1.7575,1.75765,1.75744,1.7576,127.34,1.75777,1.75795,1.75772,1.75788,123.84,False
'2018-09-03T13:42:00',1.7576,1.75765,1.75749,1.75758,59.71,1.75788,1.7579,1.75776,1.75788,74.42,True
'2018-09-03T13:43:00',1.75757,1.75776,1.75744,1.75761,130.94,1.75786,1.75802,1.75771,1.75789,150.82,False
'2018-09-03T13:44:00',1.75761,1.75763,1.75732,1.75733,104.16,1.75789,1.75789,1.7576,1.7576,123.24,True
'2018-09-03T13:45:00',1.75738,1.75746,1.75726,1.75733,72.92,1.75761,1.75773,1.75755,1.75764,71.25,False
'2018-09-03T13:46:00',1.75733,1.75743,1.75712,1.75723,116.03,1.75764,1.75773,1.75741,1.7575,127.15,False
'2018-09-03T13:47:00',1.75721,1.75728,1.75714,1.75717,92.07,1.75748,1.75757,1.7574,1.75744,110.82,False
'2018-09-03T13:48:00',1.75716,1.75719,1.75682,1.75689,119.67,1.75744,1.75746,1.75709,1.75718,106.56,False
'2018-09-03T13:49:00',1.75689,1.75696,1.75672,1.75677,98.71,1.75715,1.75724,1.75703,1.75705,80.23,True
'2018-09-03T13:50:00',1.75677,1.75701,1.75668,1.75693,123.63,1.75705,1.7573,1.75698,1.75721,114.97,False
'2018-09-03T13:51:00',1.75687,1.75694,1.75674,1.75674,99.11,1.75716,1.75723,1.75702,1.75704,85.28,False
'2018-09-03T13:52:00',1.75676,1.75676,1.75664,1.75672,67.24,1.75704,1.75704,1.75693,1.75701,65.12,True
'2018-09-03T13:53:00',1.75672,1.75706,1.75668,1.757,125.02,1.75701,1.75731,1.75696,1.75731,135.26,True
'2018-09-03T13:54:00',1.75702,1.75719,1.75702,1.75718,88.79,1.75731,1.75747,1.75731,1.75747,99.18,False
'2018-09-03T13:55:00',1.7572,1.75735,1.75707,1.75709,114.63,1.75749,1.75765,1.75735,1.75738,128.17,False
'2018-09-03T13:56:00',1.75707,1.75718,1.75697,1.75699,109.75,1.75736,1.75748,1.75728,1.75729,108.87,False
'2018-09-03T13:57:00',1.757,1.75708,1.7569,1.75692,159.42,1.7573,1.75734,1.7572,1.75722,150.26,True
'2018-09-03T13:58:00',1.75692,1.75716,1.75686,1.75715,151.81,1.75721,1.75746,1.75713,1.75745,157.71,True
'2018-09-03T13:59:00',1.75714,1.75725,1.75705,1.75723,141.43,1.75745,1.75754,1.75734,1.75751,149.78,False
'2018-09-03T14:00:00',1.75723,1.75762,1.75695,1.75705,145.93,1.75757,1.75787,1.75726,1.75736,130.24,False
'2018-09-03T14:01:00',1.75706,1.75708,1.75686,1.75704,120.6,1.75722,1.75738,1.75716,1.75734,119.12,True
'2018-09-03T14:02:00',1.75702,1.75717,1.75698,1.75714,90.04,1.75732,1.75745,1.75727,1.75744,109.75,False
'2018-09-03T14:03:00',1.75714,1.75716,1.75695,1.75698,94.38,1.75744,1.75745,1.75723,1.75726,75.66,True
'2018-09-03T14:04:00',1.75697,1.75711,1.75696,1.75711,88.58,1.75725,1.75739,1.75724,1.75739,98.74,True
'2018-09-03T14:05:00',1.75708,1.75734,1.75704,1.75733,103.35,1.75735,1.75765,1.75728,1.75765,106.86,True
'2018-09-03T14:06:00',1.75735,1.75758,1.75731,1.75756,75.7,1.75765,1.75787,1.7576,1.75786,92.05,False
'2018-09-03T14:07:00',1.75757,1.7576,1.75746,1.75754,79.81,1.75788,1.75788,1.75776,1.75781,86.6,False
'2018-09-03T14:08:00',1.75754,1.75757,1.7572,1.75728,82.45,1.75781,1.75784,1.75749,1.7576,87.38,False
'2018-09-03T14:09:00',1.7573,1.75731,1.75715,1.75723,73.69,1.75758,1.75762,1.7574,1.75752,64.37,False
'2018-09-03T14:10:00',1.75724,1.75727,1.75707,1.75712,101.15,1.75752,1.75754,1.75734,1.75741,90.6,False
'2018-09-03T14:11:00',1.75713,1.75713,1.75686,1.75687,91.37,1.75741,1.75741,1.75711,1.75711,79.46,False
'2018-09-03T14:12:00',1.75687,1.75707,1.7568,1.75686,139.28,1.75711,1.7573,1.75706,1.75706,128.4,False
'2018-09-03T14:13:00',1.75684,1.75687,1.75661,1.75661,136.79,1.75706,1.75715,1.75689,1.75691,125.67,False
'2018-09-03T14:14:00',1.75661,1.75664,1.75641,1.75645,149.08,1.75688,1.75692,1.75666,1.75669,151.8,True
'2018-09-03T14:15:00',1.75643,1.75666,1.75631,1.75654,164.83,1.75669,1.75694,1.75655,1.75681,177.95,True
'2018-09-03T14:16:00',1.75655,1.75668,1.75648,1.75663,62.26,1.75681,1.75697,1.75676,1.75694,63.63,False
'2018-09-03T14:17:00',1.75663,1.75674,1.75656,1.75657,90.51,1.75694,1.75701,1.75681,1.75686,103.18,True
'2018-09-03T14:18:00',1.75658,1.7568,1.75651,1.75658,117.34,1.75687,1.75708,1.7568,1.75687,116.91,False
'2018-09-03T14:19:00',1.7566,1.75664,1.75628,1.7563,140.58,1.75687,1.75693,1.75655,1.7566,131.99,True
'2018-09-03T14:20:00',1.75627,1.7564,1.75626,1.75637,112.55,1.75659,1.75673,1.75656,1.75665,101.48,False
'2018-09-03T14:21:00',1.75637,1.75651,1.75623,1.75627,89.94,1.75665,1.75679,1.75652,1.75658,100.89,False
'2018-09-03T14:22:00',1.75627,1.75634,1.75608,1.75609,75.31,1.75658,1.75665,1.75637,1.75639,94.73,False
'2018-09-03T14:23:00',1.75607,1.75624,1.75601,1.75601,112.29,1.75636,1.75653,1.75625,1.75628,110.43,True
'2018-09-03T14:24:00',1.75601,1.75622,1.75587,1.75617,147.51,1.75629,1.75644,1.75615,1.7564,144.19,True
'2018-09-03T14:25:00',1.75617,1.75618,1.75602,1.75617,79.66,1.7564,1.75648,1.75628,1.75648,91.95,False
'2018-09-03T14:26:00',1.75618,1.75621,1.75612,1.75616,93.92,1.75648,1.7565,1.7564,1.75644,127.74,False
'2018-09-03T14:27:00',1.75616,1.75616,1.75591,1.75614,120.76,1.75644,1.75644,1.7562,1.75636,139.13,False
'2018-09-03T14:28:00',1.75614,1.75621,1.75586,1.75588,145.06,1.75642,1.75645,1.75616,1.75616,148.08,True
'2018-09-03T14:29:00',1.75586,1.75603,1.75584,1.75593,133.12,1.75618,1.75631,1.75608,1.75623,118.27,True
'2018-09-03T14:30:00',1.75593,1.75623,1.75587,1.75606,127.35,1.75623,1.75653,1.75618,1.75636,143.71,False
'2018-09-03T14:31:00',1.75607,1.75619,1.7558,1.75587,146.51,1.75637,1.75649,1.75609,1.75613,185.22,False
'2018-09-03T14:32:00',1.75584,1.75597,1.75566,1.75566,166.4,1.75611,1.75627,1.75596,1.75596,176.31,False
'2018-09-03T14:33:00',1.75567,1.75572,1.75556,1.75563,110.45,1.75597,1.75602,1.75585,1.75591,117.19,False
'2018-09-03T14:34:00',1.75564,1.75565,1.75551,1.75553,109.93,1.75593,1.75594,1.75581,1.75582,105.26,True
'2018-09-03T14:35:00',1.75553,1.75571,1.75552,1.75553,104.08,1.75582,1.75599,1.75577,1.75584,105.38,True
'2018-09-03T14:36:00',1.75552,1.75572,1.7555,1.75567,109.27,1.75584,1.756,1.7558,1.75591,101.33,True
'2018-09-03T14:37:00',1.75567,1.75576,1.7556,1.75571,160.21,1.75596,1.75604,1.75589,1.756,169.09,False
'2018-09-03T14:38:00',1.75569,1.75574,1.75543,1.7555,179.0,1.75601,1.75606,1.75573,1.75578,162.65,True
'2018-09-03T14:39:00',1.75554,1.75565,1.75545,1.75556,158.36,1.75583,1.75595,1.75574,1.75585,140.64,True
'2018-09-03T14:40:00',1.75557,1.75578,1.75555,1.75567,140.75,1.75586,1.75606,1.75583,1.75594,139.67,True
'2018-09-03T14:41:00',1.75567,1.75593,1.75558,1.75585,137.9,1.75597,1.75623,1.75585,1.75615,117.02,False
'2018-09-03T14:42:00',1.75585,1.75586,1.75544,1.75554,142.46,1.75615,1.75615,1.75572,1.75578,112.24,True
'2018-09-03T14:43:00',1.75554,1.75569,1.75546,1.75553,120.23,1.75579,1.75596,1.75572,1.75581,146.14,True
'2018-09-03T14:44:00',1.75553,1.75579,1.75551,1.75578,135.57,1.75581,1.7561,1.7558,1.7561,136.49,False
'2018-09-03T14:45:00',1.75577,1.75578,1.75552,1.75575,94.99,1.75607,1.75608,1.75583,1.75605,113.18,False
'2018-09-03T14:46:00',1.75575,1.75575,1.75541,1.75541,83.34,1.75605,1.75605,1.75569,1.75569,87.31,False
'2018-09-03T14:47:00',1.75541,1.75541,1.75526,1.75527,68.78,1.7557,1.75572,1.75554,1.75556,85.44,True
'2018-09-03T14:48:00',1.75525,1.75549,1.75525,1.75532,75.37,1.75555,1.75579,1.75555,1.75564,93.08,False
'2018-09-03T14:49:00',1.75534,1.75534,1.75509,1.75521,68.31,1.75564,1.75564,1.75539,1.75551,71.68,True
'2018-09-03T14:50:00',1.75521,1.75542,1.75514,1.75528,96.86,1.7555,1.75569,1.75544,1.75558,112.62,True
'2018-09-03T14:51:00',1.75526,1.75566,1.75526,1.75558,122.32,1.75557,1.75594,1.75557,1.7559,164.5,True
'2018-09-03T14:52:00',1.7556,1.7558,1.75549,1.7558,87.36,1.7559,1.7561,1.75581,1.7561,99.94,False
'2018-09-03T14:53:00',1.7558,1.75597,1.75562,1.75562,112.79,1.7561,1.75618,1.75591,1.75591,104.61,True
'2018-09-03T14:54:00',1.75564,1.75594,1.75546,1.75591,116.32,1.75594,1.75621,1.75574,1.7562,124.2,True
'2018-09-03T14:55:00',1.75588,1.75611,1.75582,1.75603,123.53,1.75619,1.75638,1.75606,1.7563,161.65,True
'2018-09-03T14:56:00',1.75602,1.75606,1.75581,1.75605,154.65,1.7563,1.75633,1.75607,1.7563,178.93,True
'2018-09-03T14:57:00',1.75603,1.75643,1.75603,1.75634,115.77,1.75631,1.75669,1.75631,1.75664,136.84,False
'2018-09-03T14:58:00',1.75634,1.75645,1.75625,1.75632,97.42,1.75665,1.75676,1.75654,1.7566,80.45,True
'2018-09-03T14:59:00',1.75632,1.75658,1.75632,1.75646,135.72,1.75662,1.75686,1.75662,1.75673,150.67,True
'2018-09-03T15:00:00',1.75644,1.75663,1.75636,1.75661,144.51,1.75672,1.75692,1.75664,1.75687,154.81,False
'2018-09-03T15:01:00',1.7566,1.75671,1.75644,1.75658,146.18,1.75687,1.75696,1.7567,1.75685,175.45,True
'2018-09-03T15:02:00',1.75655,1.75672,1.75646,1.75664,110.02,1.75683,1.75695,1.75672,1.7569,119.13,True
'2018-09-03T15:03:00',1.75664,1.75699,1.75664,1.75689,105.87,1.7569,1.75728,1.7569,1.75715,134.99,True
'2018-09-03T15:04:00',1.75689,1.75698,1.75672,1.75692,101.06,1.75712,1.75723,1.75699,1.75717,132.51,True
'2018-09-03T15:05:00',1.75695,1.7571,1.7569,1.75706,127.49,1.7572,1.75738,1.75717,1.75733,170.16,True
'2018-09-03T15:06:00',1.75706,1.7573,1.75699,1.75729,144.5,1.75735,1.75759,1.75726,1.75753,200.12,False
'2018-09-03T15:07:00',1.75733,1.75733,1.75707,1.75727,102.12,1.75757,1.75757,1.75733,1.75749,133.96,True
'2018-09-03T15:08:00',1.75728,1.75732,1.75718,1.75732,48.5,1.75751,1.75756,1.75742,1.75755,64.28,False
'2018-09-03T15:09:00',1.75732,1.7574,1.75723,1.75725,92.41,1.75757,1.75768,1.7575,1.75756,93.68,True
'2018-09-03T15:10:00',1.75723,1.75755,1.7572,1.75749,173.42,1.75753,1.75782,1.7574,1.75778,208.09,False
'2018-09-03T15:11:00',1.75748,1.7575,1.75731,1.75744,103.13,1.75778,1.75778,1.75761,1.75772,116.53,False
'2018-09-03T15:12:00',1.75745,1.75745,1.75716,1.75739,103.91,1.7577,1.75772,1.75746,1.75769,143.42,False
'2018-09-03T15:13:00',1.75739,1.75747,1.75726,1.75726,101.14,1.7577,1.75777,1.75756,1.75757,133.74,True
'2018-09-03T15:14:00',1.75726,1.75776,1.75726,1.75759,164.35,1.75755,1.75808,1.75755,1.75785,170.28,True
'2018-09-03T15:15:00',1.75756,1.75767,1.75747,1.75767,110.43,1.75785,1.75795,1.75777,1.75795,98.76,False
'2018-09-03T15:16:00',1.75766,1.75769,1.75739,1.7574,112.94,1.75795,1.75798,1.7577,1.7577,138.85,True
'2018-09-03T15:17:00',1.7574,1.75758,1.7573,1.75752,66.66,1.7577,1.75786,1.7576,1.7578,81.24,False
'2018-09-03T15:18:00',1.75752,1.75754,1.75713,1.75726,83.54,1.7578,1.75781,1.75742,1.75754,102.57,True
'2018-09-03T15:19:00',1.75731,1.75751,1.75716,1.7574,87.37,1.75759,1.75779,1.75743,1.7577,122.78,True
'2018-09-03T15:20:00',1.75736,1.75768,1.75735,1.75768,119.31,1.75766,1.75796,1.75763,1.75796,157.57,True
'2018-09-03T15:21:00',1.75765,1.75789,1.75755,1.75771,103.11,1.75792,1.75815,1.75779,1.75797,109.0,False
'2018-09-03T15:22:00',1.75772,1.75773,1.7574,1.75753,74.75,1.75798,1.758,1.75773,1.75783,88.17,False
'2018-09-03T15:23:00',1.75753,1.75757,1.75729,1.75729,87.03,1.75783,1.75788,1.75758,1.75761,92.25,True
'2018-09-03T15:24:00',1.75729,1.7575,1.75728,1.75746,98.76,1.75761,1.75782,1.75758,1.75776,118.57,False
'2018-09-03T15:25:00',1.75746,1.7575,1.75711,1.75721,119.95,1.75778,1.7578,1.75739,1.7575,119.62,True
'2018-09-03T15:26:00',1.75721,1.75734,1.75717,1.75723,93.6,1.7575,1.75763,1.75748,1.75754,102.03,True
'2018-09-03T15:27:00',1.75723,1.75729,1.75718,1.75727,70.7,1.75754,1.75759,1.75746,1.75757,79.37,False
'2018-09-03T15:28:00',1.75726,1.75734,1.75723,1.75725,85.46,1.75756,1.75766,1.75753,1.75755,92.37,False
'2018-09-03T15:29:00',1.75724,1.75725,1.75714,1.75714,81.01,1.75754,1.75755,1.75743,1.75744,55.14,False
'2018-09-03T15:30:00',1.75716,1.75716,1.75692,1.757,138.1,1.75745,1.75747,1.75724,1.75733,147.41,True
'2018-09-03T15:31:00',1.75702,1.75721,1.75696,1.75719,65.52,1.75733,1.75753,1.75729,1.75747,74.98,True
'2018-09-03T15:32:00',1.75717,1.75728,1.75714,1.75726,50.21,1.75747,1.75757,1.75746,1.75755,56.06,False
'2018-09-03T15:33:00',1.75724,1.75736,1.75714,1.75726,101.85,1.75755,1.75765,1.75744,1.75755,112.17,True
'2018-09-03T15:34:00',1.75727,1.75732,1.75712,1.75729,80.51,1.75757,1.75762,1.75744,1.75762,84.02,True
'2018-09-03T15:35:00',1.75731,1.75738,1.75713,1.75731,90.9,1.75762,1.75765,1.75743,1.75764,104.91,False
'2018-09-03T15:36:00',1.75731,1.75751,1.75727,1.7573,84.49,1.75764,1.75782,1.75758,1.7576,97.79,True
'2018-09-03T15:37:00',1.75731,1.75747,1.75724,1.7574,57.16,1.75761,1.75776,1.75753,1.7577,72.86,True
'2018-09-03T15:38:00',1.75737,1.75763,1.7572,1.75747,106.27,1.75769,1.75792,1.75749,1.75777,137.03,True
'2018-09-03T15:39:00',1.75743,1.75769,1.75743,1.7575,103.05,1.75774,1.75795,1.75774,1.75781,128.63,True
'2018-09-03T15:40:00',1.7575,1.75767,1.75745,1.75756,73.2,1.7578,1.75796,1.75775,1.75786,75.0,True
'2018-09-03T15:41:00',1.75756,1.75763,1.75749,1.7576,61.35,1.75786,1.75793,1.75779,1.7579,72.78,True
'2018-09-03T15:42:00',1.7576,1.75765,1.75747,1.75764,85.04,1.7579,1.75795,1.75775,1.75788,107.02,False
'2018-09-03T15:43:00',1.75761,1.75761,1.75732,1.75734,91.01,1.75788,1.75788,1.75758,1.75762,105.75,False
'2018-09-03T15:44:00',1.75734,1.75734,1.75724,1.75732,56.33,1.75759,1.7576,1.75752,1.75755,68.42,True
'2018-09-03T15:45:00',1.75734,1.75751,1.75731,1.75745,57.82,1.75755,1.75771,1.75754,1.75768,59.31,False
'2018-09-03T15:46:00',1.75746,1.75746,1.75737,1.75737,41.82,1.75768,1.75768,1.75761,1.75761,43.62,True
'2018-09-03T15:47:00',1.75737,1.75745,1.75736,1.7574,36.73,1.75761,1.75767,1.75761,1.75766,46.51,False
'2018-09-03T15:48:00',1.75738,1.75744,1.75728,1.75738,58.67,1.75766,1.75769,1.75758,1.75767,66.44,True
'2018-09-03T15:49:00',1.75736,1.75751,1.75735,1.75751,42.79,1.75767,1.75781,1.75761,1.75781,47.76,True
'2018-09-03T15:50:00',1.75751,1.75771,1.75745,1.75764,96.74,1.75782,1.75799,1.75775,1.75788,100.29,False
'2018-09-03T15:51:00',1.75764,1.75764,1.75743,1.75745,92.27,1.75788,1.75788,1.75766,1.75771,90.36,True
'2018-09-03T15:52:00',1.75745,1.75762,1.75744,1.75749,77.5,1.75769,1.75787,1.75768,1.75776,57.5,True
'2018-09-03T15:53:00',1.75749,1.75785,1.75747,1.75761,140.74,1.75777,1.7581,1.75771,1.75785,124.42,True
'2018-09-03T15:54:00',1.75762,1.75783,1.7575,1.75766,141.43,1.75784,1.75806,1.75779,1.75791,123.7,True
'2018-09-03T15:55:00',1.75767,1.75786,1.75767,1.75785,95.81,1.75795,1.75809,1.75794,1.75807,107.68,False
'2018-09-03T15:56:00',1.75787,1.75787,1.75718,1.75718,173.28,1.75808,1.75808,1.75737,1.75745,133.13,True
'2018-09-03T15:57:00',1.75718,1.75767,1.75718,1.75763,117.96,1.75747,1.75785,1.75744,1.75785,90.62,True
'2018-09-03T15:58:00',1.75761,1.75775,1.75755,1.75773,66.61,1.75785,1.758,1.75775,1.758,58.12,True
'2018-09-03T15:59:00',1.75773,1.75804,1.75773,1.75796,115.39,1.75796,1.75831,1.75796,1.75823,97.37,False
'2018-09-03T16:00:00',1.75796,1.75804,1.7577,1.75786,174.11,1.75824,1.75831,1.75797,1.75816,136.83,False
'2018-09-03T16:01:00',1.75787,1.75794,1.75739,1.75744,150.96,1.75816,1.75822,1.75768,1.75771,116.33,True
'2018-09-03T16:02:00',1.75742,1.7578,1.75742,1.75776,105.9,1.75771,1.7581,1.7577,1.75804,91.15,False
'2018-09-03T16:03:00',1.75775,1.75775,1.75753,1.75753,111.29,1.75804,1.75804,1.75783,1.75784,96.8,False
'2018-09-03T16:04:00',1.75753,1.75776,1.75749,1.75756,140.12,1.75784,1.758,1.75774,1.75774,122.91,True
'2018-09-03T16:05:00',1.75758,1.75769,1.75756,1.75766,88.39,1.75775,1.75793,1.75775,1.75787,77.86,False
'2018-09-03T16:06:00',1.75763,1.75769,1.75738,1.75741,99.28,1.75787,1.75792,1.75763,1.75771,85.74,True
'2018-09-03T16:07:00',1.75742,1.75755,1.75734,1.75751,66.9,1.75771,1.75781,1.75762,1.75778,58.2,False
'2018-09-03T16:08:00',1.7575,1.75752,1.75744,1.75745,50.23,1.75777,1.75781,1.75773,1.75774,53.72,False
'2018-09-03T16:09:00',1.75745,1.75745,1.75736,1.7574,46.47,1.75774,1.75774,1.75766,1.75771,35.5,True
'2018-09-03T16:10:00',1.75741,1.75758,1.75741,1.75751,76.58,1.75772,1.75787,1.75772,1.7578,76.34,True
'2018-09-03T16:11:00',1.75755,1.75764,1.75748,1.75757,116.4,1.75784,1.75794,1.75777,1.75788,95.56,False
'2018-09-03T16:12:00',1.75757,1.75757,1.75743,1.75749,106.79,1.75788,1.75788,1.75773,1.75779,89.87,True
'2018-09-03T16:13:00',1.75749,1.75782,1.75749,1.75782,92.27,1.75779,1.75808,1.75779,1.75808,93.07,True
'2018-09-03T16:14:00',1.75782,1.75786,1.75771,1.75782,73.72,1.75812,1.75813,1.75799,1.75813,68.14,False
'2018-09-03T16:15:00',1.75783,1.75794,1.75765,1.75771,130.04,1.75813,1.75824,1.75795,1.75801,125.53,False
'2018-09-03T16:16:00',1.75774,1.75784,1.75758,1.75758,108.55,1.75801,1.7581,1.75782,1.75782,95.74,True
'2018-09-03T16:17:00',1.75758,1.75772,1.75746,1.75757,134.02,1.75784,1.75798,1.75771,1.75784,108.74,False
'2018-09-03T16:18:00',1.7576,1.7576,1.75743,1.75743,87.93,1.75784,1.75785,1.75765,1.75765,69.37,False
'2018-09-03T16:19:00',1.75743,1.75745,1.75733,1.7574,77.72,1.75765,1.75775,1.7576,1.75769,78.31,True
'2018-09-03T16:20:00',1.75737,1.75744,1.75737,1.75741,41.98,1.75766,1.75774,1.75766,1.7577,56.94,False
'2018-09-03T16:21:00',1.75741,1.75742,1.75729,1.75733,54.66,1.7577,1.7577,1.75759,1.75761,64.45,True
'2018-09-03T16:22:00',1.75735,1.75758,1.75735,1.75749,94.01,1.75761,1.75787,1.75761,1.75776,92.37,False
'2018-09-03T16:23:00',1.75749,1.75754,1.7573,1.75736,74.31,1.75776,1.75783,1.75759,1.75768,62.69,False
'2018-09-03T16:24:00',1.75732,1.75734,1.75703,1.75715,76.12,1.75761,1.75763,1.75735,1.75744,59.06,True
'2018-09-03T16:25:00',1.75715,1.75718,1.75705,1.75716,103.0,1.75747,1.75749,1.75735,1.75748,86.17,True
'2018-09-03T16:26:00',1.75715,1.75757,1.75712,1.75751,138.27,1.75748,1.75785,1.75744,1.7578,149.16,True
'2018-09-03T16:27:00',1.75751,1.7577,1.75751,1.75766,41.48,1.7578,1.75799,1.7578,1.75796,57.08,False
'2018-09-03T16:28:00',1.75767,1.75771,1.75756,1.75766,62.23,1.75797,1.75799,1.75783,1.75796,80.73,True
'2018-09-03T16:29:00',1.75767,1.7577,1.75754,1.75767,75.31,1.75797,1.75801,1.75785,1.75799,83.79,True
'2018-09-03T16:30:00',1.75767,1.75776,1.75759,1.75776,90.61,1.75799,1.75807,1.75787,1.75807,110.41,True
'2018-09-03T16:31:00',1.75774,1.75827,1.75774,1.75818,126.84,1.75807,1.75855,1.75804,1.75851,146.18,True
'2018-09-03T16:32:00',1.75817,1.75863,1.75813,1.75856,209.81,1.75845,1.7589,1.75844,1.75887,211.91,False
'2018-09-03T16:33:00',1.75856,1.75863,1.75811,1.75811,190.1,1.75887,1.75892,1.75841,1.75844,179.39,True
'2018-09-03T16:34:00',1.7581,1.75848,1.75799,1.7584,137.0,1.75841,1.75877,1.7583,1.75872,143.43,True
'2018-09-03T16:35:00',1.7584,1.75882,1.75838,1.75864,192.63,1.75872,1.75906,1.75862,1.75894,181.6,True
'2018-09-03T16:36:00',1.75867,1.75881,1.75858,1.75867,133.77,1.75895,1.75908,1.75889,1.75895,115.43,True
'2018-09-03T16:37:00',1.75867,1.75879,1.75865,1.75874,91.26,1.75896,1.75909,1.75896,1.75903,81.23,False
'2018-09-03T16:38:00',1.75874,1.75876,1.75855,1.75861,129.64,1.75905,1.75907,1.75884,1.7589,91.96,False
'2018-09-03T16:39:00',1.75862,1.75864,1.75846,1.75861,151.53,1.7589,1.75893,1.75875,1.75889,124.9,False
'2018-09-03T16:40:00',1.75862,1.75862,1.75834,1.75834,140.93,1.75892,1.75892,1.75864,1.75865,119.38,False
'2018-09-03T16:41:00',1.75836,1.75849,1.75831,1.75834,114.01,1.75866,1.75877,1.7586,1.75865,92.08,False
'2018-09-03T16:42:00',1.75836,1.75844,1.7583,1.75831,117.42,1.75865,1.75873,1.75858,1.75861,109.36,False
'2018-09-03T16:43:00',1.75831,1.75842,1.75813,1.75825,144.67,1.75859,1.75868,1.75842,1.75853,118.96,False
'2018-09-03T16:44:00',1.75828,1.75846,1.75797,1.75805,136.72,1.75856,1.75873,1.75829,1.75839,130.46,True
'2018-09-03T16:45:00',1.75813,1.75829,1.75804,1.75822,105.05,1.7584,1.7586,1.75834,1.75851,118.69,False
'2018-09-03T16:46:00',1.75823,1.75824,1.75808,1.7582,63.96,1.75851,1.75851,1.75843,1.75848,86.08,True
'2018-09-03T16:47:00',1.75819,1.75825,1.75815,1.75821,74.77,1.75848,1.75855,1.75845,1.75851,95.32,False
'2018-09-03T16:48:00',1.75821,1.75825,1.75812,1.75814,75.74,1.75851,1.75855,1.75842,1.75845,89.83,False
'2018-09-03T16:49:00',1.75815,1.75821,1.75805,1.75807,76.63,1.75845,1.75849,1.75832,1.75837,90.62,True
'2018-09-03T16:50:00',1.75807,1.75831,1.75805,1.75814,104.44,1.75837,1.75858,1.75835,1.75845,123.07,True
'2018-09-03T16:51:00',1.75812,1.75821,1.75805,1.75818,82.15,1.75844,1.75848,1.75835,1.75846,88.71,False
'2018-09-03T16:52:00',1.75819,1.75831,1.75811,1.75815,135.25,1.75846,1.7586,1.7584,1.75847,146.8,True
'2018-09-03T16:53:00',1.75815,1.75831,1.75815,1.75829,92.61,1.75847,1.75859,1.75846,1.75858,103.38,True
'2018-09-03T16:54:00',1.75829,1.75853,1.75821,1.75831,62.2,1.75858,1.75881,1.7585,1.75862,78.57,True
'2018-09-03T16:55:00',1.75832,1.75848,1.75832,1.75835,99.7,1.75863,1.75876,1.75859,1.75864,121.48,True
'2018-09-03T16:56:00',1.75839,1.7586,1.7583,1.7584,134.36,1.75868,1.75889,1.75861,1.7587,142.24,True
'2018-09-03T16:57:00',1.7584,1.75873,1.75834,1.7586,201.89,1.7587,1.75901,1.75864,1.75888,187.9,True
'2018-09-03T16:58:00',1.7586,1.75886,1.75849,1.75873,209.19,1.75889,1.75916,1.75875,1.75901,170.49,True
'2018-09-03T16:59:00',1.75874,1.75925,1.75871,1.75898,255.9,1.75902,1.75953,1.75899,1.75926,216.48,False
'2018-09-03T17:00:00',1.75901,1.75901,1.75864,1.75886,226.38,1.75926,1.75928,1.75893,1.75918,207.42,False
'2018-09-03T17:01:00',1.75888,1.75896,1.75869,1.75881,272.91,1.75918,1.75924,1.75898,1.75913,186.82,False
'2018-09-03T17:02:00',1.75881,1.75883,1.75851,1.75861,223.85,1.75913,1.75915,1.75884,1.75891,158.82,True
'2018-09-03T17:03:00',1.75862,1.75878,1.75844,1.75874,251.07,1.75893,1.7591,1.75874,1.75907,186.1,True
'2018-09-03T17:04:00',1.75879,1.75902,1.75869,1.75901,134.45,1.7591,1.75927,1.75897,1.75926,131.47,False
'2018-09-03T17:05:00',1.75898,1.759,1.75876,1.75885,108.73,1.75923,1.75927,1.75904,1.75913,114.09,True
'2018-09-03T17:06:00',1.75885,1.75898,1.75876,1.75887,102.52,1.75912,1.75924,1.75905,1.75911,119.31,False
'2018-09-03T17:07:00',1.75888,1.75904,1.75867,1.75867,129.72,1.75911,1.75923,1.75885,1.75887,117.9,False
'2018-09-03T17:08:00',1.75867,1.75896,1.75858,1.75861,110.63,1.75888,1.7592,1.75885,1.75889,91.47,False
'2018-09-03T17:09:00',1.75861,1.75861,1.75845,1.75855,65.8,1.75887,1.75887,1.75872,1.75883,54.3,True
'2018-09-03T17:10:00',1.75857,1.75867,1.7585,1.75856,93.72,1.75883,1.75893,1.75878,1.75882,75.61,False
'2018-09-03T17:11:00',1.75856,1.75868,1.75846,1.75848,64.4,1.75879,1.75889,1.75872,1.75874,61.0,True
'2018-09-03T17:12:00',1.75848,1.75863,1.7584,1.75862,76.55,1.75872,1.75887,1.75869,1.75879,87.02,False
'2018-09-03T17:13:00',1.75863,1.75863,1.75831,1.75836,121.97,1.75879,1.75889,1.7586,1.75866,100.43,True
'2018-09-03T17:14:00',1.75836,1.75857,1.75836,1.75855,99.09,1.75866,1.75887,1.75866,1.75885,88.76,False
'2018-09-03T17:15:00',1.75854,1.75871,1.75848,1.75854,94.22,1.75882,1.75902,1.75878,1.75886,82.02,True
'2018-09-03T17:16:00',1.75857,1.75864,1.75848,1.75856,117.74,1.75887,1.75894,1.75878,1.75886,108.17,False
'2018-09-03T17:17:00',1.75856,1.75868,1.75848,1.75851,116.31,1.75886,1.75895,1.75878,1.75882,108.11,True
'2018-09-03T17:18:00',1.75852,1.7587,1.75849,1.75855,95.27,1.75882,1.75898,1.7588,1.75885,82.74,True
'2018-09-03T17:19:00',1.75857,1.75889,1.75857,1.7588,133.25,1.75885,1.75919,1.75885,1.75912,126.72,True
'2018-09-03T17:20:00',1.7588,1.7592,1.75869,1.75919,140.76,1.75909,1.75946,1.75898,1.75945,147.19,False
'2018-09-03T17:21:00',1.75919,1.7592,1.75889,1.7589,83.99,1.75947,1.75947,1.75918,1.75918,74.86,True
'2018-09-03T17:22:00',1.7589,1.75924,1.75888,1.75911,55.17,1.75919,1.75947,1.75918,1.75935,66.74,True
'2018-09-03T17:23:00',1.75909,1.75912,1.75903,1.75912,62.5,1.75935,1.75941,1.75931,1.7594,69.23,False
'2018-09-03T17:24:00',1.75912,1.75917,1.75868,1.7587,70.85,1.75941,1.75945,1.75896,1.75898,77.15,True
'2018-09-03T17:25:00',1.75868,1.75904,1.75868,1.75904,63.63,1.75898,1.75933,1.75897,1.75933,85.0,False
'2018-09-03T17:26:00',1.75904,1.75904,1.75879,1.75879,59.98,1.75932,1.75932,1.75909,1.75909,59.03,False
'2018-09-03T17:27:00',1.7588,1.75889,1.7587,1.75875,63.38,1.75909,1.7591,1.75896,1.75897,66.88,True
'2018-09-03T17:28:00',1.75875,1.75899,1.75875,1.75892,66.37,1.75895,1.7592,1.75894,1.7591,71.01,False
'2018-09-03T17:29:00',1.7589,1.75898,1.75875,1.75881,88.0,1.75908,1.75917,1.75897,1.75905,91.65,True
'2018-09-03T17:30:00',1.75888,1.75905,1.75867,1.75891,101.2,1.75908,1.75928,1.75894,1.75915,106.18,True
'2018-09-03T17:31:00',1.75892,1.75905,1.75883,1.75898,74.59,1.75916,1.75931,1.75909,1.75924,74.71,True
'2018-09-03T17:32:00',1.75899,1.75919,1.75892,1.75916,98.38,1.75924,1.75947,1.75917,1.7594,82.57,False
'2018-09-03T17:33:00',1.75914,1.75922,1.75892,1.75892,65.98,1.7594,1.75947,1.75915,1.75916,65.62,True
'2018-09-03T17:34:00',1.75891,1.75897,1.75889,1.75897,40.24,1.75916,1.75918,1.75911,1.75917,40.35,True
'2018-09-03T17:35:00',1.75894,1.75906,1.75889,1.759,61.96,1.75915,1.75931,1.75913,1.75927,63.89,False
'2018-09-03T17:36:00',1.759,1.75904,1.75885,1.75886,47.0,1.75925,1.75926,1.7591,1.7591,60.55,False
'2018-09-03T17:37:00',1.75887,1.7589,1.75877,1.75882,53.0,1.7591,1.75911,1.75906,1.7591,58.97,True
'2018-09-03T17:38:00',1.75884,1.75937,1.75879,1.75922,41.0,1.7591,1.75962,1.75908,1.7595,44.24,True
'2018-09-03T17:39:00',1.7592,1.75935,1.75914,1.75928,75.37,1.7595,1.75958,1.75941,1.75951,83.77,True
'2018-09-03T17:40:00',1.75928,1.75956,1.75921,1.75956,53.07,1.7595,1.75982,1.75945,1.7598,59.49,True
'2018-09-03T17:41:00',1.7596,1.75987,1.75954,1.75969,86.27,1.75986,1.76015,1.75982,1.75999,83.51,True
'2018-09-03T17:42:00',1.75969,1.75988,1.75968,1.75976,101.22,1.75999,1.76015,1.75997,1.76004,95.78,False
'2018-09-03T17:43:00',1.75977,1.75978,1.75962,1.75966,60.87,1.76005,1.76006,1.7599,1.75993,46.0,True
'2018-09-03T17:44:00',1.75966,1.75976,1.75963,1.7597,60.49,1.75993,1.76004,1.75991,1.76,45.75,True
'2018-09-03T17:45:00',1.75995,1.76,1.75977,1.75982,94.21,1.76006,1.76027,1.75997,1.76003,84.25,True
'2018-09-03T17:46:00',1.75982,1.7599,1.75968,1.75983,52.85,1.76001,1.76019,1.75991,1.76008,44.5,True
'2018-09-03T17:47:00',1.75985,1.7601,1.75982,1.75993,103.88,1.76008,1.76038,1.76006,1.76019,85.0,True
'2018-09-03T17:48:00',1.75991,1.75995,1.75988,1.75995,65.41,1.76019,1.76022,1.76013,1.76019,55.0,False
'2018-09-03T17:49:00',1.75995,1.75997,1.75962,1.75973,64.47,1.7602,1.76023,1.7598,1.75999,53.0,False
'2018-09-03T17:50:00',1.75971,1.75973,1.7595,1.7595,102.23,1.75999,1.76001,1.75973,1.75973,81.0,False
'2018-09-03T17:51:00',1.7595,1.7595,1.75937,1.75937,57.83,1.75974,1.75975,1.75963,1.75963,45.5,False
'2018-09-03T17:52:00',1.75938,1.75938,1.75893,1.75893,123.33,1.75963,1.75963,1.75912,1.75912,108.0,False
'2018-09-03T17:53:00',1.75894,1.75901,1.75883,1.7589,90.0,1.75911,1.75925,1.75907,1.75917,88.26,False
'2018-09-03T17:54:00',1.7589,1.75893,1.7588,1.75885,56.93,1.75916,1.75916,1.75904,1.75906,51.0,True
'2018-09-03T17:55:00',1.75885,1.75898,1.75879,1.75884,93.76,1.75908,1.7592,1.75902,1.75909,87.0,False
'2018-09-03T17:56:00',1.75883,1.75888,1.7587,1.7587,34.71,1.7591,1.75912,1.75896,1.75896,32.0,True
'2018-09-03T17:57:00',1.75872,1.75872,1.75867,1.75871,28.05,1.75896,1.75897,1.75893,1.75896,22.0,False
'2018-09-03T17:58:00',1.75871,1.75871,1.75862,1.75867,58.93,1.75895,1.75895,1.75885,1.75891,49.5,True
'2018-09-03T17:59:00',1.75865,1.75871,1.75859,1.75871,55.99,1.7589,1.75903,1.75884,1.75903,47.0,True
'2018-09-03T18:00:00',1.75871,1.75874,1.75858,1.75874,73.87,1.75903,1.75905,1.75885,1.75898,73.09,True
'2018-09-03T18:01:00',1.75874,1.75892,1.75859,1.75881,79.32,1.75899,1.75916,1.7588,1.75904,65.05,False
'2018-09-03T18:02:00',1.75879,1.75886,1.75872,1.75879,65.56,1.75904,1.75914,1.75901,1.75907,53.62,True
'2018-09-03T18:03:00',1.75879,1.75886,1.75879,1.75881,49.26,1.75905,1.75912,1.75904,1.75905,40.0,True
'2018-09-03T18:04:00',1.75882,1.75895,1.75882,1.75894,42.05,1.75907,1.7592,1.75906,1.75918,37.0,True
'2018-09-03T18:05:00',1.75897,1.75898,1.75885,1.75896,47.79,1.75918,1.75924,1.75908,1.75918,43.5,True
'2018-09-03T18:06:00',1.75894,1.75917,1.75891,1.75914,48.13,1.75918,1.75942,1.75914,1.75937,41.5,False
'2018-09-03T18:07:00',1.75912,1.75912,1.7588,1.75886,119.91,1.75937,1.75937,1.759,1.75913,110.0,False
'2018-09-03T18:08:00',1.75886,1.75897,1.7588,1.75886,43.02,1.75915,1.75922,1.75907,1.7591,38.0,False
'2018-09-03T18:09:00',1.75886,1.7589,1.75878,1.75879,49.16,1.7591,1.75913,1.75901,1.75902,43.0,True
'2018-09-03T18:10:00',1.75879,1.75891,1.75867,1.75889,59.96,1.75901,1.75912,1.75885,1.75912,58.0,False
'2018-09-03T18:11:00',1.7589,1.7589,1.75861,1.75863,99.36,1.75912,1.75912,1.75881,1.75884,84.5,True
'2018-09-03T18:12:00',1.75877,1.7588,1.75872,1.75878,51.0,1.75896,1.75902,1.7589,1.759,51.0,True
'2018-09-03T18:13:00',1.75878,1.75882,1.75877,1.7588,23.0,1.75901,1.75903,1.75897,1.75901,23.0,True
'2018-09-03T18:14:00',1.7588,1.75886,1.75879,1.75884,27.55,1.75899,1.75906,1.75899,1.75906,23.0,True
'2018-09-03T18:15:00',1.75884,1.75888,1.75884,1.75885,24.59,1.75905,1.75909,1.75905,1.75906,23.7,False
'2018-09-03T18:16:00',1.75884,1.75892,1.75871,1.75872,60.32,1.75906,1.75919,1.75897,1.75899,52.45,True
'2018-09-03T18:17:00',1.75872,1.75884,1.75856,1.75877,47.76,1.75898,1.75906,1.7588,1.759,41.0,False
'2018-09-03T18:18:00',1.75875,1.75876,1.75856,1.75864,62.86,1.759,1.75903,1.75882,1.75893,62.25,False
'2018-09-03T18:19:00',1.75863,1.75889,1.75858,1.75858,54.7,1.75892,1.75916,1.75884,1.75885,44.0,True
'2018-09-03T18:20:00',1.75859,1.75877,1.75859,1.75869,40.63,1.75886,1.75905,1.75886,1.75895,38.85,False
'2018-09-03T18:21:00',1.75869,1.75872,1.75853,1.75854,43.98,1.75896,1.75896,1.75881,1.75881,37.8,False
'2018-09-03T18:22:00',1.75854,1.75859,1.75848,1.75849,30.16,1.75882,1.75887,1.75876,1.75876,24.0,True
'2018-09-03T18:23:00',1.75849,1.75859,1.75849,1.75859,24.79,1.75876,1.7589,1.75876,1.7589,19.5,True
'2018-09-03T18:24:00',1.7586,1.7589,1.75858,1.75874,48.16,1.7589,1.75918,1.75889,1.75904,45.12,True
'2018-09-03T18:25:00',1.75877,1.75878,1.75874,1.75877,21.34,1.75907,1.7591,1.75904,1.75906,21.37,False
'2018-09-03T18:26:00',1.75877,1.75877,1.75865,1.75866,32.24,1.75907,1.75907,1.75895,1.75895,29.0,False
'2018-09-03T18:27:00',1.75865,1.75868,1.75859,1.7586,65.4,1.75896,1.75897,1.75888,1.75888,49.0,True
'2018-09-03T18:28:00',1.7586,1.75877,1.7586,1.75866,48.99,1.75888,1.75904,1.75888,1.75897,44.9,True
'2018-09-03T18:29:00',1.75866,1.75877,1.75859,1.75868,69.55,1.75897,1.75906,1.75883,1.75899,65.95,False
'2018-09-03T18:30:00',1.75868,1.75871,1.75863,1.75863,27.18,1.75899,1.759,1.75894,1.75894,26.6,False
'2018-09-03T18:31:00',1.75863,1.75863,1.75851,1.7586,46.47,1.75894,1.75894,1.7588,1.75891,37.5,False
'2018-09-03T18:32:00',1.75858,1.75859,1.75853,1.75853,30.89,1.75892,1.75892,1.7588,1.7588,27.0,True
'2018-09-03T18:33:00',1.75853,1.75863,1.75853,1.75858,44.13,1.7588,1.75892,1.7588,1.75888,39.0,True
'2018-09-03T18:34:00',1.75857,1.75867,1.75857,1.7586,28.88,1.75888,1.75895,1.75887,1.75891,25.0,True
'2018-09-03T18:35:00',1.75861,1.75867,1.75861,1.75861,24.32,1.75891,1.75896,1.75891,1.75895,21.0,True
'2018-09-03T18:36:00',1.75864,1.75865,1.75861,1.75863,7.49,1.75895,1.75895,1.75892,1.75893,7.0,True
'2018-09-03T18:37:00',1.75868,1.75871,1.75863,1.75869,33.11,1.75895,1.759,1.75892,1.75899,27.4,True
'2018-09-03T18:38:00',1.75869,1.75878,1.75855,1.75877,48.04,1.75898,1.75907,1.75883,1.75906,37.0,True
'2018-09-03T18:39:00',1.75875,1.75897,1.75875,1.75896,56.36,1.75904,1.75927,1.75904,1.75927,47.0,False
'2018-09-03T18:40:00',1.75896,1.75898,1.75888,1.75893,41.88,1.75927,1.75927,1.75918,1.75921,35.25,False
'2018-09-03T18:41:00',1.75893,1.75895,1.75862,1.75865,30.94,1.75921,1.75924,1.75892,1.75895,27.0,True
'2018-09-03T18:42:00',1.75865,1.75871,1.75858,1.75869,35.05,1.75897,1.75903,1.75891,1.759,29.0,False
'2018-09-03T18:43:00',1.75866,1.75866,1.75853,1.75858,34.18,1.75897,1.75897,1.75887,1.75889,29.5,True
'2018-09-03T18:44:00',1.75861,1.75871,1.75859,1.75868,69.08,1.75895,1.75904,1.75891,1.75901,60.47,True
'2018-09-03T18:45:00',1.75869,1.75887,1.75866,1.75883,44.44,1.75902,1.75916,1.75899,1.75912,39.5,True
'2018-09-03T18:46:00',1.75893,1.75911,1.75893,1.75901,39.46,1.7592,1.75938,1.7592,1.75932,37.0,True
'2018-09-03T18:47:00',1.759,1.75906,1.75899,1.75906,36.83,1.75932,1.75937,1.75927,1.75934,33.0,True
'2018-09-03T18:48:00',1.75906,1.75917,1.75906,1.75915,38.57,1.75937,1.75948,1.75937,1.75945,35.0,False
'2018-09-03T18:49:00',1.75915,1.75945,1.75905,1.75906,104.98,1.75948,1.7597,1.75934,1.75936,100.05,True
'2018-09-03T18:50:00',1.75917,1.7593,1.75917,1.75925,43.5,1.75947,1.7596,1.75947,1.75955,40.99,False
'2018-09-03T18:51:00',1.75923,1.75933,1.75921,1.75925,51.06,1.75953,1.75964,1.7595,1.75954,43.0,False
'2018-09-03T18:52:00',1.7592,1.75921,1.75907,1.75911,40.09,1.75952,1.75952,1.75939,1.75943,35.0,True
'2018-09-03T18:53:00',1.75912,1.75916,1.75905,1.75915,35.0,1.75944,1.7595,1.75938,1.75947,35.0,False
'2018-09-03T18:54:00',1.75913,1.75917,1.75911,1.75912,22.37,1.75946,1.75946,1.75942,1.75942,22.61,False
'2018-09-03T18:55:00',1.7591,1.75921,1.75906,1.75912,47.62,1.75942,1.75951,1.75937,1.75942,49.18,False
'2018-09-03T18:56:00',1.75911,1.75935,1.75906,1.75906,48.49,1.75941,1.75965,1.75935,1.75935,48.62,False
'2018-09-03T18:57:00',1.75904,1.75922,1.75899,1.75902,49.48,1.75935,1.75954,1.75928,1.75933,49.99,False
'2018-09-03T18:58:00',1.759,1.75906,1.75868,1.75871,66.87,1.75931,1.75936,1.75902,1.75908,61.87,False
'2018-09-03T18:59:00',1.7587,1.75872,1.75839,1.75843,170.65,1.75904,1.75909,1.75879,1.75895,156.14,True
'2018-09-03T19:00:00',1.75845,1.75852,1.75835,1.75851,97.59,1.75894,1.75895,1.75884,1.75889,103.17,True
'2018-09-03T19:01:00',1.75845,1.75858,1.75844,1.75856,59.37,1.75889,1.75895,1.75888,1.75894,70.81,True
'2018-09-03T19:02:00',1.75856,1.75859,1.75845,1.75858,47.09,1.75894,1.75898,1.75891,1.75898,60.08,True
'2018-09-03T19:03:00',1.75859,1.75873,1.75848,1.75867,62.11,1.75898,1.75918,1.75897,1.75917,93.13,True
'2018-09-03T19:04:00',1.75878,1.75879,1.75872,1.75876,43.0,1.75917,1.75918,1.75913,1.75917,67.52,True
'2018-09-03T19:05:00',1.75875,1.75879,1.75874,1.75879,27.0,1.75917,1.7592,1.75914,1.75918,38.69,True
'2018-09-03T19:06:00',1.75879,1.75891,1.75873,1.75885,26.0,1.75919,1.75932,1.75915,1.75929,47.95,True
'2018-09-03T19:07:00',1.75884,1.75896,1.75884,1.7589,32.5,1.75927,1.75934,1.75926,1.75927,45.49,False
'2018-09-03T19:08:00',1.75889,1.75889,1.75889,1.75889,9.0,1.75927,1.75928,1.75926,1.75927,12.83,False
'2018-09-03T19:09:00',1.75888,1.75888,1.75881,1.75881,37.0,1.75926,1.75927,1.75916,1.75924,55.62,True
'2018-09-03T19:10:00',1.75882,1.75885,1.75881,1.75884,18.0,1.75924,1.75926,1.75922,1.75925,28.32,True
'2018-09-03T19:11:00',1.75883,1.7589,1.75883,1.7589,18.5,1.75924,1.75936,1.75924,1.75936,29.47,False
'2018-09-03T19:12:00',1.75888,1.75889,1.75887,1.75889,17.0,1.75935,1.75936,1.75929,1.75933,28.58,True
'2018-09-03T19:13:00',1.75889,1.75918,1.75889,1.75913,30.23,1.75932,1.75963,1.75927,1.75962,41.82,True
'2018-09-03T19:14:00',1.75913,1.75967,1.75912,1.75963,33.0,1.75963,1.76018,1.75951,1.76015,42.06,True
'2018-09-03T19:15:00',1.75961,1.75967,1.75957,1.75967,39.5,1.76019,1.76022,1.76004,1.76009,39.0,False
'2018-09-03T19:16:00',1.75966,1.75982,1.75963,1.75965,42.5,1.76009,1.76026,1.76005,1.76012,45.0,True
'2018-09-03T19:17:00',1.75968,1.75975,1.75965,1.75969,40.0,1.76012,1.76021,1.76009,1.76015,41.0,True
'2018-09-03T19:18:00',1.75963,1.7598,1.75959,1.75978,77.0,1.76014,1.76027,1.76006,1.76016,79.5,True
'2018-09-03T19:19:00',1.75978,1.76029,1.75973,1.76012,85.28,1.76023,1.76079,1.76021,1.76062,105.81,True
'2018-09-03T19:20:00',1.76007,1.76024,1.76007,1.76019,48.64,1.7606,1.7607,1.76058,1.7607,64.31,False
'2018-09-03T19:21:00',1.76019,1.76019,1.76002,1.76004,30.66,1.7607,1.7607,1.76054,1.76055,35.74,True
'2018-09-03T19:22:00',1.76004,1.76007,1.76004,1.76007,26.8,1.76055,1.76059,1.76054,1.76058,28.94,False
'2018-09-03T19:23:00',1.76007,1.76018,1.75976,1.76006,72.33,1.76061,1.76061,1.76024,1.76057,65.48,False
'2018-09-03T19:24:00',1.76006,1.76006,1.75997,1.75997,44.24,1.76058,1.76058,1.76045,1.76047,38.13,False
'2018-09-03T19:25:00',1.75997,1.7602,1.75993,1.75994,45.73,1.76047,1.76063,1.76039,1.76048,39.39,False
'2018-09-03T19:26:00',1.75995,1.75996,1.75971,1.75984,73.21,1.76047,1.76047,1.76022,1.76035,53.9,False
'2018-09-03T19:27:00',1.75984,1.75984,1.75954,1.75961,76.46,1.76035,1.76035,1.76004,1.76014,58.65,False
'2018-09-03T19:28:00',1.75957,1.7596,1.75949,1.75955,39.52,1.76015,1.76016,1.76003,1.76006,39.2,True
'2018-09-03T19:29:00',1.75954,1.75962,1.7595,1.75956,60.47,1.76007,1.76015,1.76003,1.76007,55.78,True
'2018-09-03T19:30:00',1.75959,1.75967,1.75955,1.75966,48.23,1.76012,1.76021,1.76,1.76021,41.43,True
'2018-09-03T19:31:00',1.7597,1.75976,1.75966,1.75971,36.89,1.76021,1.76029,1.7602,1.76022,39.7,True
'2018-09-03T19:32:00',1.75968,1.75977,1.7596,1.75974,57.41,1.7602,1.7603,1.76012,1.76024,46.67,True
'2018-09-03T19:33:00',1.75978,1.75978,1.75973,1.75975,22.92,1.7603,1.76031,1.76024,1.76027,18.83,True
'2018-09-03T19:34:00',1.75975,1.7599,1.75975,1.75982,66.16,1.76027,1.76044,1.76027,1.76034,69.53,True
'2018-09-03T19:35:00',1.75982,1.75985,1.75969,1.75985,37.99,1.76034,1.76039,1.76022,1.76039,30.56,False
'2018-09-03T19:36:00',1.75986,1.75994,1.75975,1.75975,70.75,1.76038,1.76046,1.76027,1.76028,65.43,True
'2018-09-03T19:37:00',1.75976,1.75986,1.75966,1.75977,40.37,1.76027,1.76038,1.76024,1.76029,39.56,False
'2018-09-03T19:38:00',1.75977,1.75977,1.75974,1.75974,21.92,1.76029,1.7603,1.76026,1.76027,17.11,True
'2018-09-03T19:39:00',1.75974,1.75979,1.75974,1.75976,24.16,1.76027,1.76033,1.76026,1.76027,28.24,False
'2018-09-03T19:40:00',1.75976,1.75984,1.75971,1.75971,31.03,1.76027,1.76035,1.76027,1.76033,26.46,True
'2018-09-03T19:41:00',1.7598,1.7598,1.75971,1.75979,7.6,1.76032,1.76038,1.7603,1.7603,7.24,False
'2018-09-03T19:42:00',1.75979,1.75979,1.75968,1.75977,19.81,1.7603,1.76036,1.76029,1.76029,18.24,False
'2018-09-03T19:43:00',1.75976,1.75977,1.75969,1.7597,26.03,1.76027,1.7603,1.76022,1.76022,19.0,True
'2018-09-03T19:44:00',1.75969,1.75972,1.75959,1.7597,29.31,1.76023,1.76027,1.7602,1.76023,27.32,True
'2018-09-03T19:45:00',1.75971,1.7598,1.75966,1.7598,36.63,1.76022,1.76033,1.76022,1.76031,36.83,False
'2018-09-03T19:46:00',1.7598,1.7598,1.75968,1.75975,24.8,1.76031,1.76034,1.76028,1.76028,24.82,True
'2018-09-03T19:47:00',1.75975,1.75978,1.75975,1.75978,7.72,1.76028,1.7603,1.76027,1.7603,6.61,False
'2018-09-03T19:48:00',1.75978,1.7598,1.75966,1.75976,12.59,1.7603,1.76034,1.76029,1.76029,16.34,False
'2018-09-03T19:49:00',1.75977,1.75977,1.75968,1.75968,13.46,1.76028,1.76032,1.76028,1.76032,12.97,True
'2018-09-03T19:50:00',1.75968,1.75976,1.75967,1.75974,15.96,1.76032,1.76032,1.76019,1.76028,17.1,True
'2018-09-03T19:51:00',1.75976,1.75981,1.75969,1.7598,23.04,1.76029,1.76034,1.76028,1.76034,17.0,True
'2018-09-03T19:52:00',1.7598,1.75981,1.7598,1.75981,10.96,1.76034,1.76034,1.76033,1.76033,8.49,False
'2018-09-03T19:53:00',1.75981,1.75981,1.75964,1.75973,37.0,1.76033,1.76036,1.76025,1.76026,28.0,False
'2018-09-03T19:54:00',1.75973,1.75974,1.75966,1.75973,19.75,1.76026,1.76026,1.76024,1.76024,14.25,False
'2018-09-03T19:55:00',1.75973,1.75978,1.75972,1.75972,26.9,1.76024,1.7603,1.76024,1.76025,21.36,False
'2018-09-03T19:56:00',1.75973,1.75978,1.75966,1.75967,30.67,1.76024,1.76029,1.76019,1.76019,27.33,False
'2018-09-03T19:57:00',1.75967,1.75975,1.75967,1.75967,29.77,1.76019,1.76028,1.76019,1.76019,24.74,True
'2018-09-03T19:58:00',1.75967,1.75968,1.75966,1.75968,23.29,1.76019,1.76021,1.76019,1.76021,17.12,False
'2018-09-03T19:59:00',1.75968,1.75968,1.75957,1.75968,31.28,1.76021,1.76026,1.76019,1.76019,22.5,True
'2018-09-03T20:00:00',1.75958,1.75977,1.75958,1.75971,34.64,1.76019,1.76026,1.76017,1.76023,28.5,False
'2018-09-03T20:01:00',1.75971,1.75974,1.75948,1.75948,51.07,1.76023,1.76026,1.76,1.76001,42.1,True
'2018-09-03T20:02:00',1.75949,1.75957,1.75948,1.75953,27.4,1.76,1.76009,1.76,1.76007,20.0,True
'2018-09-03T20:03:00',1.75954,1.75968,1.75945,1.75965,41.36,1.76006,1.7602,1.76004,1.76016,32.1,True
'2018-09-03T20:04:00',1.75965,1.75966,1.75956,1.75966,23.91,1.76016,1.76022,1.76015,1.76018,18.37,False
'2018-09-03T20:05:00',1.75966,1.75966,1.7595,1.75966,28.15,1.76018,1.76019,1.76011,1.76018,20.12,False
'2018-09-03T20:06:00',1.75965,1.75966,1.75935,1.75936,52.08,1.76019,1.76021,1.75987,1.75987,37.0,True
'2018-09-03T20:07:00',1.75932,1.75948,1.7593,1.75938,35.85,1.75997,1.76003,1.75983,1.75992,32.86,False
'2018-09-03T20:08:00',1.75939,1.75945,1.7592,1.75926,36.87,1.75991,1.75997,1.75977,1.75977,36.5,False
'2018-09-03T20:09:00',1.75933,1.75934,1.75904,1.75904,28.5,1.75986,1.75986,1.75954,1.75957,28.0,True
'2018-09-03T20:10:00',1.75904,1.75945,1.75897,1.75945,59.12,1.75954,1.75999,1.7595,1.75999,56.0,False
'2018-09-03T20:11:00',1.75946,1.75946,1.75928,1.75932,30.73,1.75998,1.75999,1.75982,1.75983,30.0,True
'2018-09-03T20:12:00',1.75931,1.75942,1.75931,1.75939,19.11,1.75984,1.75994,1.75983,1.75991,16.0,True
'2018-09-03T20:13:00',1.75944,1.75949,1.75938,1.75945,17.5,1.75997,1.76001,1.75991,1.75999,17.0,True
'2018-09-03T20:14:00',1.75946,1.75952,1.75941,1.75952,8.0,1.75998,1.76013,1.75992,1.76003,8.0,False
'2018-09-03T20:15:00',1.7595,1.75953,1.75942,1.75948,20.0,1.76002,1.76006,1.75995,1.76001,20.0,False
'2018-09-03T20:16:00',1.75949,1.75955,1.75935,1.75935,24.0,1.76,1.76008,1.75998,1.76007,24.5,True
'2018-09-03T20:17:00',1.75936,1.75953,1.75936,1.75953,14.0,1.76003,1.76006,1.75997,1.76005,14.0,False
'2018-09-03T20:18:00',1.75952,1.75958,1.75949,1.75951,10.5,1.76006,1.76013,1.76,1.76005,11.25,True
'2018-09-03T20:19:00',1.75952,1.75955,1.75951,1.75955,4.5,1.76004,1.76006,1.76004,1.76006,4.0,False
'2018-09-03T20:20:00',1.75954,1.75955,1.75948,1.75948,10.5,1.76007,1.76007,1.76,1.76001,10.0,False
'2018-09-03T20:21:00',1.75949,1.75951,1.75948,1.75948,3.0,1.76,1.76004,1.76,1.76001,3.0,False
'2018-09-03T20:22:00',1.75944,1.75952,1.75944,1.75946,15.0,1.75995,1.76003,1.75995,1.75998,13.0,False
'2018-09-03T20:23:00',1.75946,1.75949,1.75945,1.75946,12.5,1.75999,1.75999,1.75998,1.75998,12.0,True
'2018-09-03T20:24:00',1.75948,1.75953,1.75946,1.75952,8.5,1.75999,1.76006,1.75999,1.76003,9.0,True
'2018-09-03T20:25:00',1.75951,1.75959,1.75951,1.75957,18.5,1.76004,1.76006,1.76003,1.76006,17.0,False
'2018-09-03T20:26:00',1.75957,1.75957,1.75954,1.75956,14.5,1.76005,1.76006,1.76005,1.76006,14.5,True
'2018-09-03T20:27:00',1.75956,1.75961,1.75956,1.75961,13.5,1.76005,1.76006,1.76005,1.76005,14.0,False
'2018-09-03T20:28:00',1.75957,1.75961,1.75952,1.75958,18.5,1.76005,1.7601,1.76004,1.76009,17.0,False
'2018-09-03T20:29:00',1.75957,1.75962,1.75924,1.75925,25.5,1.76008,1.76014,1.75976,1.75976,25.0,False
'2018-09-03T20:30:00',1.75924,1.75941,1.75894,1.75911,99.0,1.75977,1.75993,1.75946,1.75965,98.5,True
'2018-09-03T20:31:00',1.759,1.7594,1.75898,1.75929,37.0,1.75976,1.75993,1.75953,1.7598,37.5,False
'2018-09-03T20:32:00',1.75928,1.75938,1.75917,1.7592,51.12,1.75981,1.7599,1.75969,1.75973,51.5,False
'2018-09-03T20:33:00',1.75921,1.75921,1.7588,1.75886,55.74,1.75972,1.75983,1.75932,1.75937,44.0,False
'2018-09-03T20:34:00',1.75886,1.75886,1.75871,1.75876,49.76,1.75937,1.75949,1.75925,1.75927,46.5,True
'2018-09-03T20:35:00',1.75889,1.75922,1.75889,1.75917,23.0,1.75939,1.75978,1.75939,1.7597,23.0,False
'2018-09-03T20:36:00',1.75918,1.75932,1.75917,1.75917,43.11,1.75969,1.75992,1.75969,1.7597,44.5,True
'2018-09-03T20:37:00',1.75918,1.75926,1.75917,1.75926,18.73,1.75969,1.75986,1.75969,1.75978,17.0,False
'2018-09-03T20:38:00',1.75925,1.75926,1.75916,1.75923,18.36,1.75979,1.75988,1.75977,1.75978,17.0,False
'2018-09-03T20:39:00',1.75915,1.75921,1.75899,1.759,32.57,1.75987,1.75987,1.75952,1.75952,26.0,True
'2018-09-03T20:40:00',1.75901,1.75908,1.75901,1.75907,19.71,1.75953,1.75962,1.75952,1.75962,17.0,False
'2018-09-03T20:41:00',1.75908,1.75908,1.75906,1.75907,13.23,1.75961,1.75962,1.75959,1.7596,12.0,False
'2018-09-03T20:42:00',1.75908,1.75908,1.75896,1.75905,33.03,1.75959,1.75968,1.75949,1.75959,26.0,False
'2018-09-03T20:43:00',1.75905,1.75905,1.75901,1.75905,21.55,1.75959,1.75969,1.75956,1.75956,18.5,False
'2018-09-03T20:44:00',1.75904,1.75905,1.75902,1.75905,18.19,1.75957,1.75968,1.75956,1.75956,16.0,True
'2018-09-03T20:45:00',1.75904,1.75923,1.75889,1.7591,83.83,1.75957,1.75974,1.75941,1.75962,71.75,False
'2018-09-03T20:46:00',1.7591,1.7591,1.75902,1.75904,32.57,1.75961,1.75962,1.75955,1.75956,26.0,True
'2018-09-03T20:47:00',1.75904,1.75924,1.75902,1.75908,106.36,1.7595,1.75971,1.75948,1.75962,88.0,False
'2018-09-03T20:48:00',1.75909,1.75919,1.75886,1.75892,83.74,1.75961,1.75972,1.75939,1.75943,73.0,True
'2018-09-03T20:49:00',1.75891,1.75908,1.75889,1.75901,72.26,1.75944,1.75958,1.75943,1.75952,65.66,False
'2018-09-03T20:50:00',1.75901,1.75902,1.75892,1.75898,40.3,1.75952,1.75959,1.75951,1.75957,46.96,True
'2018-09-03T20:51:00',1.75896,1.75901,1.75889,1.75901,28.66,1.75954,1.75963,1.7595,1.75963,30.14,False
'2018-09-03T20:52:00',1.75907,1.75943,1.75888,1.75898,109.71,1.75962,1.76002,1.75947,1.75961,111.71,True
'2018-09-03T20:53:00',1.75898,1.75924,1.75894,1.75899,94.23,1.75959,1.75992,1.75955,1.75976,104.42,True
'2018-09-03T20:54:00',1.75898,1.75906,1.75896,1.75904,46.26,1.75977,1.75979,1.7597,1.75976,42.13,True
'2018-09-03T20:55:00',1.75904,1.75915,1.75901,1.75915,17.08,1.75976,1.75987,1.75976,1.75982,19.87,False
'2018-09-03T20:56:00',1.75907,1.75907,1.75895,1.759,16.72,1.7598,1.7598,1.75969,1.75972,15.83,True
'2018-09-03T20:57:00',1.75898,1.75912,1.75897,1.75905,27.51,1.75976,1.75977,1.7597,1.75971,25.04,True
'2018-09-03T20:58:00',1.75912,1.75926,1.759,1.75925,36.33,1.75971,1.76008,1.75971,1.76008,35.84,True
'2018-09-03T20:59:00',1.75926,1.75942,1.75925,1.7594,26.0,1.76008,1.76043,1.76007,1.76028,27.26,True
'2018-09-03T21:00:00',1.75954,1.75976,1.75953,1.75953,57.5,1.76028,1.76069,1.76028,1.76032,62.7,False
'2018-09-03T21:01:00',1.75953,1.75953,1.75937,1.7595,10.0,1.76033,1.76033,1.76026,1.76031,11.0,True
'2018-09-03T21:02:00',1.75946,1.75953,1.75946,1.75953,17.0,1.76035,1.76036,1.76014,1.76035,19.0,False
'2018-09-03T21:03:00',1.75953,1.75953,1.75946,1.75947,15.0,1.76046,1.76048,1.76034,1.76034,16.64,True
'2018-09-03T21:04:00',1.75946,1.75954,1.75943,1.75946,22.0,1.76035,1.76043,1.76026,1.76043,24.2,False
'2018-09-03T21:05:00',1.75946,1.75948,1.75945,1.75948,25.0,1.76043,1.76043,1.76034,1.76035,25.3,False
'2018-09-03T21:06:00',1.75946,1.75946,1.75917,1.75926,35.5,1.76044,1.76044,1.76,1.76013,35.4,False
'2018-09-03T21:07:00',1.7593,1.75931,1.75907,1.75914,35.0,1.76017,1.76018,1.75991,1.76003,36.38,True
'2018-09-03T21:08:00',1.75915,1.75918,1.75905,1.75917,22.0,1.76002,1.76017,1.76001,1.76006,22.13,True
'2018-09-03T21:09:00',1.75918,1.75928,1.75907,1.75916,18.0,1.76005,1.76025,1.76005,1.76025,18.39,False
'2018-09-03T21:10:00',1.75916,1.75934,1.75916,1.7592,32.0,1.76023,1.76024,1.76008,1.76009,32.54,True
'2018-09-03T21:11:00',1.75921,1.75929,1.7592,1.75921,31.0,1.76008,1.76017,1.76008,1.76008,31.12,False
'2018-09-03T21:12:00',1.7592,1.75921,1.75895,1.75911,36.0,1.76009,1.76019,1.75998,1.75998,36.09,True
'2018-09-03T21:13:00',1.7591,1.75919,1.75897,1.75919,25.5,1.75999,1.76007,1.7599,1.75996,25.0,False
'2018-09-03T21:14:00',1.7593,1.75934,1.75913,1.75914,45.0,1.75995,1.76012,1.75992,1.75999,47.0,True
'2018-09-03T21:15:00',1.75914,1.75921,1.75906,1.75921,23.0,1.76017,1.76023,1.76004,1.76008,25.86,True
'2018-09-03T21:16:00',1.7592,1.75935,1.75913,1.75924,37.0,1.76009,1.76024,1.76008,1.76013,38.44,False
'2018-09-03T21:17:00',1.75925,1.75939,1.75904,1.75909,46.0,1.76012,1.76025,1.75987,1.75998,46.18,False
'2018-09-03T21:18:00',1.75907,1.75908,1.75882,1.75883,33.24,1.75997,1.75997,1.75968,1.7597,33.0,True
'2018-09-03T21:19:00',1.75883,1.75894,1.75882,1.75891,36.05,1.7597,1.75971,1.75962,1.75965,35.0,True
'2018-09-03T21:20:00',1.75891,1.75897,1.75888,1.75897,26.0,1.75963,1.75971,1.75963,1.75971,26.0,True
'2018-09-03T21:21:00',1.75893,1.75917,1.75885,1.75904,73.01,1.75969,1.75979,1.75953,1.75972,72.0,False
'2018-09-03T21:22:00',1.75903,1.75925,1.75891,1.75891,54.0,1.75971,1.7599,1.7597,1.75972,53.5,True
'2018-09-03T21:23:00',1.75892,1.75897,1.7589,1.75894,20.5,1.75972,1.75977,1.7597,1.7597,19.0,True
'2018-09-03T21:24:00',1.75897,1.759,1.75894,1.75898,15.0,1.75969,1.75974,1.75969,1.75971,15.0,False
'2018-09-03T21:25:00',1.75897,1.75897,1.75893,1.75897,10.0,1.75971,1.75972,1.75969,1.75971,10.0,False
'2018-09-03T21:26:00',1.75894,1.75901,1.75894,1.75895,8.0,1.7597,1.75976,1.7597,1.75975,8.5,False
'2018-09-03T21:27:00',1.75894,1.75894,1.75894,1.75894,3.0,1.75974,1.75975,1.75974,1.75974,3.0,False
'2018-09-03T21:28:00',1.75895,1.75895,1.75891,1.75894,15.83,1.75974,1.75974,1.75971,1.75974,15.34,False
'2018-09-03T21:29:00',1.75894,1.75894,1.75893,1.75893,17.5,1.75974,1.75975,1.75973,1.75975,15.35,False
'2018-09-03T21:30:00',1.75893,1.75893,1.7589,1.75892,10.85,1.75973,1.75975,1.75971,1.75971,10.87,False
'2018-09-03T21:31:00',1.75892,1.75893,1.75889,1.7589,15.85,1.75971,1.75972,1.75968,1.75968,17.62,True
'2018-09-03T21:32:00',1.75892,1.75899,1.75892,1.75895,15.0,1.7597,1.75978,1.7597,1.75975,15.0,False
'2018-09-03T21:33:00',1.75895,1.75896,1.75892,1.75896,4.0,1.75973,1.75973,1.75968,1.75968,4.0,False
'2018-09-03T21:34:00',1.75896,1.75898,1.75891,1.75896,17.5,1.75967,1.75976,1.7596,1.75968,17.75,True
'2018-09-03T21:35:00',1.75897,1.75912,1.75891,1.75895,36.5,1.75971,1.75982,1.75966,1.75973,37.0,True
'2018-09-03T21:36:00',1.75903,1.75904,1.75897,1.75899,10.0,1.75976,1.75982,1.75976,1.7598,14.1,False
'2018-09-03T21:37:00',1.75898,1.759,1.75888,1.75897,43.0,1.75978,1.75979,1.75964,1.75969,41.45,True
'2018-09-03T21:38:00',1.75897,1.7591,1.7589,1.7591,12.5,1.75972,1.75976,1.75959,1.75962,12.0,True
'2018-09-03T21:39:00',1.75912,1.75912,1.75899,1.75911,12.0,1.75963,1.75973,1.75963,1.75964,12.0,False
'2018-09-03T21:40:00',1.75906,1.75912,1.75897,1.7591,34.0,1.75957,1.75966,1.75951,1.75962,35.0,False
'2018-09-03T21:41:00',1.75909,1.7591,1.75893,1.75907,17.75,1.75963,1.75966,1.75958,1.75959,14.0,False
'2018-09-03T21:42:00',1.75895,1.75907,1.75873,1.75898,53.41,1.75966,1.75966,1.75925,1.75952,50.5,True
'2018-09-03T21:43:00',1.75899,1.75904,1.75888,1.75899,12.0,1.75951,1.75963,1.7595,1.7595,12.0,False
'2018-09-03T21:44:00',1.75902,1.75905,1.75889,1.75891,13.0,1.75956,1.75965,1.75952,1.75963,13.5,False
'2018-09-03T21:45:00',1.75902,1.75903,1.75872,1.7589,81.28,1.75956,1.75956,1.75919,1.7594,94.69,True
'2018-09-03T21:46:00',1.7589,1.75918,1.75878,1.75893,78.3,1.75942,1.75971,1.75919,1.75945,92.93,False
'2018-09-03T21:47:00',1.75892,1.75899,1.7588,1.75889,104.38,1.75946,1.75957,1.75935,1.75943,110.09,False
'2018-09-03T21:48:00',1.75879,1.75895,1.75878,1.75883,37.49,1.7595,1.75954,1.75937,1.75937,40.39,True
'2018-09-03T21:49:00',1.75883,1.75895,1.75879,1.75895,35.82,1.75937,1.75949,1.75937,1.75949,42.76,False
'2018-09-03T21:50:00',1.75895,1.75899,1.75884,1.75885,29.86,1.75949,1.75959,1.75937,1.75937,32.51,True
'2018-09-03T21:51:00',1.75887,1.75896,1.75878,1.75891,23.79,1.75938,1.75952,1.75938,1.75945,29.28,False
'2018-09-03T21:52:00',1.75891,1.75895,1.7585,1.7586,31.85,1.75945,1.75947,1.75911,1.75912,40.13,True
'2018-09-03T21:53:00',1.75859,1.75904,1.75852,1.75872,78.9,1.75913,1.75957,1.75913,1.75925,103.57,True
'2018-09-03T21:54:00',1.75872,1.75876,1.7585,1.75872,64.69,1.75925,1.75935,1.75913,1.75926,80.11,True
'2018-09-03T21:55:00',1.75873,1.75902,1.75859,1.75888,85.95,1.75925,1.75959,1.75919,1.75939,106.29,True
'2018-09-03T21:56:00',1.75888,1.75917,1.75876,1.75905,68.71,1.75939,1.75969,1.75936,1.75957,83.23,False
'2018-09-03T21:57:00',1.75905,1.75907,1.75894,1.75899,60.74,1.75957,1.75966,1.75952,1.75953,78.52,True
'2018-09-03T21:58:00',1.759,1.75915,1.75891,1.75909,56.85,1.75952,1.75966,1.75951,1.75961,66.95,False
'2018-09-03T21:59:00',1.759,1.75917,1.75861,1.75875,50.02,1.75954,1.7597,1.75913,1.75928,60.22,True
'2018-09-03T22:00:00',1.75876,1.75903,1.75863,1.75876,80.51,1.75927,1.75963,1.75926,1.75928,83.42,True
'2018-09-03T22:01:00',1.75876,1.75919,1.75868,1.75892,84.98,1.75928,1.75973,1.75924,1.75948,109.66,False
'2018-09-03T22:02:00',1.75893,1.759,1.75879,1.75886,67.16,1.75947,1.75957,1.75931,1.75941,81.65,True
'2018-09-03T22:03:00',1.75887,1.75932,1.75886,1.75906,35.12,1.7594,1.75985,1.7594,1.75957,41.78,False
'2018-09-03T22:04:00',1.75906,1.75906,1.75875,1.75888,28.63,1.75957,1.75957,1.75936,1.7594,31.45,False
'2018-09-03T22:05:00',1.75887,1.75889,1.75886,1.75887,8.0,1.75941,1.75942,1.7594,1.7594,8.0,True
'2018-09-03T22:06:00',1.75886,1.75894,1.75878,1.75893,24.06,1.75941,1.75952,1.75941,1.75948,20.48,True
'2018-09-03T22:07:00',1.75894,1.759,1.75885,1.75899,32.6,1.75947,1.75959,1.75938,1.75953,40.2,False
'2018-09-03T22:08:00',1.759,1.75906,1.75877,1.75891,61.41,1.75952,1.75958,1.75939,1.75946,61.95,False
'2018-09-03T22:09:00',1.75892,1.75892,1.75883,1.75883,6.04,1.75945,1.75957,1.75937,1.75938,6.37,True
'2018-09-03T22:10:00',1.75884,1.75889,1.75872,1.75889,21.96,1.75937,1.75949,1.75937,1.75941,20.85,False
'2018-09-03T22:11:00',1.75888,1.759,1.75866,1.75875,53.78,1.75942,1.75953,1.7592,1.7593,53.98,False
'2018-09-03T22:12:00',1.75874,1.75918,1.75866,1.75866,53.55,1.75931,1.75971,1.75921,1.75925,61.48,True
'2018-09-03T22:13:00',1.75866,1.75881,1.75851,1.75874,77.13,1.75925,1.75937,1.75905,1.75926,79.78,True
'2018-09-03T22:14:00',1.75873,1.75878,1.7586,1.75877,60.32,1.75927,1.75936,1.75913,1.75931,58.22,False
'2018-09-03T22:15:00',1.75878,1.75878,1.75862,1.75862,34.68,1.7593,1.75931,1.75914,1.75914,34.0,True
'2018-09-03T22:16:00',1.75862,1.75895,1.75851,1.75884,85.78,1.75914,1.75943,1.75914,1.75936,83.84,True
'2018-09-03T22:17:00',1.75883,1.75925,1.75873,1.75903,63.72,1.75937,1.75979,1.75936,1.75955,62.84,False
'2018-09-03T22:18:00',1.75892,1.75908,1.75878,1.75898,51.04,1.75964,1.75964,1.7593,1.75952,55.18,False
'2018-09-03T22:19:00',1.75899,1.75913,1.75865,1.75867,70.11,1.75951,1.75966,1.75927,1.7594,63.3,True
'2018-09-03T22:20:00',1.75876,1.75894,1.75861,1.75894,83.35,1.7593,1.7595,1.75927,1.75949,77.73,False
'2018-09-03T22:21:00',1.75893,1.75896,1.75878,1.75891,82.91,1.7595,1.75959,1.75931,1.75945,87.16,False
'2018-09-03T22:22:00',1.7589,1.75899,1.75877,1.75881,95.57,1.75946,1.75958,1.7593,1.75932,98.88,False
'2018-09-03T22:23:00',1.7588,1.75904,1.75868,1.75879,103.83,1.75933,1.75957,1.75921,1.75932,99.0,False
'2018-09-03T22:24:00',1.7588,1.75912,1.75868,1.75873,75.44,1.75931,1.75964,1.75919,1.75925,79.17,True
'2018-09-03T22:25:00',1.75872,1.75901,1.75864,1.7589,71.12,1.75926,1.75984,1.75926,1.75984,78.02,True
'2018-09-03T22:26:00',1.75891,1.75915,1.75888,1.7591,62.01,1.75983,1.75993,1.75975,1.75992,60.01,False
'2018-09-03T22:27:00',1.7591,1.7591,1.7589,1.75899,44.43,1.75993,1.75993,1.75975,1.75977,49.84,True
'2018-09-03T22:28:00',1.75899,1.759,1.75892,1.759,24.61,1.7598,1.75984,1.75974,1.75976,37.06,False
'2018-09-03T22:29:00',1.759,1.759,1.75894,1.75895,32.44,1.75976,1.75976,1.75976,1.75976,36.88,True
'2018-09-03T22:30:00',1.75895,1.75935,1.75895,1.75924,41.74,1.75976,1.76017,1.75976,1.75994,49.67,True
'2018-09-03T22:31:00',1.7593,1.75982,1.7592,1.75979,46.87,1.75996,1.76055,1.75984,1.76047,52.3,False
'2018-09-03T22:32:00',1.75977,1.75978,1.75958,1.75974,77.8,1.76047,1.76047,1.76026,1.7604,95.44,True
'2018-09-03T22:33:00',1.75972,1.75976,1.75965,1.75976,47.37,1.76039,1.7604,1.76033,1.76039,76.96,False
'2018-09-03T22:34:00',1.75976,1.75976,1.75966,1.75974,31.34,1.76041,1.76041,1.76033,1.7604,46.96,False
'2018-09-03T22:35:00',1.75973,1.75988,1.75965,1.75967,64.8,1.7604,1.76052,1.76026,1.76026,83.72,True
'2018-09-03T22:36:00',1.75966,1.75971,1.75956,1.75967,98.63,1.76026,1.76036,1.76021,1.76031,101.98,True
'2018-09-03T22:37:00',1.75964,1.75971,1.75964,1.75971,44.11,1.76031,1.76034,1.7603,1.76033,41.65,True
'2018-09-03T22:38:00',1.75971,1.75976,1.75968,1.75976,53.04,1.76033,1.76038,1.76027,1.76036,58.62,False
'2018-09-03T22:39:00',1.75976,1.75993,1.75966,1.75972,62.12,1.76036,1.76043,1.76015,1.76018,69.93,True
'2018-09-03T22:40:00',1.75974,1.76003,1.75966,1.75988,96.29,1.76019,1.76055,1.76014,1.76039,105.22,False
'2018-09-03T22:41:00',1.75988,1.75988,1.7598,1.75984,27.0,1.76039,1.76039,1.7603,1.76035,31.32,False
'2018-09-03T22:42:00',1.7598,1.7599,1.75978,1.75982,54.23,1.76029,1.76041,1.76028,1.76033,61.48,False
'2018-09-03T22:43:00',1.75984,1.76007,1.75966,1.75979,69.11,1.76035,1.76051,1.76015,1.76023,75.18,False
'2018-09-03T22:44:00',1.75979,1.75983,1.75965,1.75972,97.68,1.76023,1.76031,1.7601,1.76019,84.0,True
'2018-09-03T22:45:00',1.75972,1.75997,1.75972,1.75992,74.6,1.76019,1.76043,1.76019,1.7604,66.0,False
'2018-09-03T22:46:00',1.75992,1.75995,1.7597,1.7597,17.37,1.76042,1.76042,1.76015,1.76016,17.0,False
'2018-09-03T22:47:00',1.75969,1.75973,1.75964,1.75968,45.9,1.76014,1.76019,1.76011,1.76015,40.0,False
'2018-09-03T22:48:00',1.7597,1.75972,1.75961,1.75963,15.0,1.76013,1.76018,1.76006,1.76007,15.0,False
'2018-09-03T22:49:00',1.75963,1.75964,1.7596,1.7596,8.0,1.76005,1.76007,1.76004,1.76004,8.0,True
'2018-09-03T22:50:00',1.75959,1.75969,1.75959,1.75964,45.02,1.76003,1.76013,1.76003,1.76008,35.0,True
'2018-09-03T22:51:00',1.75967,1.76012,1.75967,1.75974,55.04,1.76009,1.76053,1.76009,1.76017,50.38,True
'2018-09-03T22:52:00',1.75975,1.75983,1.75974,1.75974,43.0,1.76019,1.76027,1.76018,1.76018,43.0,True
'2018-09-03T22:53:00',1.75977,1.75994,1.75977,1.75984,83.0,1.76021,1.76047,1.76021,1.76043,88.58,False
'2018-09-03T22:54:00',1.75989,1.75993,1.75981,1.75982,92.5,1.7605,1.7605,1.76035,1.76035,96.2,False
'2018-09-03T22:55:00',1.75982,1.76,1.7598,1.75983,90.5,1.76037,1.76054,1.76027,1.76031,110.71,True
'2018-09-03T22:56:00',1.75985,1.75992,1.75961,1.75989,42.0,1.76032,1.76044,1.76007,1.76044,43.23,True
'2018-09-03T22:57:00',1.75988,1.75991,1.75983,1.75988,119.24,1.76042,1.76058,1.76038,1.76048,120.53,False
'2018-09-03T22:58:00',1.75987,1.75989,1.75978,1.75986,156.22,1.76049,1.7605,1.76032,1.76039,119.52,True
'2018-09-03T22:59:00',1.75984,1.75991,1.75965,1.75988,38.37,1.76044,1.76119,1.76044,1.76109,37.6,False
'2018-09-03T23:00:00',1.75991,1.75991,1.75943,1.75953,3.0,1.76112,1.76166,1.76112,1.76157,3.0,False
'2018-09-03T23:01:00',1.75953,1.75953,1.75953,1.75953,0.0,1.76157,1.76157,1.76157,1.76157,0.0,False
'2018-09-03T23:02:00',1.75953,1.75953,1.75953,1.75953,0.0,1.76157,1.76157,1.76157,1.76157,0.0,False
'2018-09-03T23:03:00',1.75952,1.75998,1.75934,1.75934,3.75,1.76175,1.76175,1.76116,1.76116,3.59,False
'2018-09-03T23:04:00',1.75939,1.75962,1.75939,1.75951,3.75,1.76114,1.76114,1.76069,1.76069,3.75,False
'2018-09-03T23:05:00',1.75955,1.75955,1.75948,1.75949,13.5,1.76071,1.76071,1.76057,1.76059,14.01,True
'2018-09-03T23:06:00',1.75948,1.75978,1.75943,1.75975,21.0,1.76052,1.76054,1.76045,1.76051,23.0,False
'2018-09-03T23:07:00',1.75975,1.75976,1.75967,1.75967,13.67,1.7605,1.76056,1.76049,1.76055,13.0,True
'2018-09-03T23:08:00',1.76003,1.76036,1.76,1.76006,24.0,1.76055,1.76098,1.76055,1.76096,25.36,False
'2018-09-03T23:09:00',1.76006,1.76006,1.75991,1.75998,79.0,1.76094,1.76099,1.76089,1.76093,81.5,False
'2018-09-03T23:10:00',1.75997,1.76008,1.75992,1.76003,57.0,1.76094,1.76097,1.76051,1.76051,59.5,True
'2018-09-03T23:11:00',1.76004,1.76004,1.76001,1.76003,17.0,1.76051,1.76054,1.76051,1.76052,17.0,True
'2018-09-03T23:12:00',1.76,1.76005,1.76,1.76004,56.0,1.76052,1.76061,1.76049,1.76059,57.72,True
'2018-09-03T23:13:00',1.76004,1.76005,1.75999,1.76004,43.0,1.7606,1.76062,1.76058,1.7606,43.74,False
'2018-09-03T23:14:00',1.76004,1.76009,1.76,1.76003,26.0,1.76059,1.7606,1.76058,1.76059,26.74,False
'2018-09-03T23:15:00',1.76001,1.76003,1.75998,1.75999,21.0,1.76059,1.76061,1.76057,1.76057,23.59,True
'2018-09-03T23:16:00',1.76,1.76006,1.75999,1.76,48.0,1.76057,1.76062,1.76057,1.76061,52.5,False
'2018-09-03T23:17:00',1.76,1.76,1.75994,1.75994,23.0,1.76062,1.76062,1.76052,1.76052,23.0,True
'2018-09-03T23:18:00',1.75994,1.76005,1.75994,1.75998,15.0,1.76054,1.76057,1.76054,1.76056,16.86,False
'2018-09-03T23:19:00',1.75998,1.75998,1.75983,1.75983,4.0,1.76055,1.76057,1.76054,1.76057,4.0,True
'2018-09-03T23:20:00',1.75983,1.76003,1.75983,1.76003,5.5,1.76062,1.76062,1.76057,1.76061,5.0,False
'2018-09-03T23:21:00',1.75986,1.75986,1.75984,1.75984,4.0,1.76068,1.76089,1.76068,1.76072,4.37,True
'2018-09-03T23:22:00',1.75984,1.76003,1.75984,1.76001,8.11,1.76072,1.76072,1.7606,1.76063,7.0,True
'2018-09-03T23:23:00',1.76004,1.76007,1.76001,1.76005,22.0,1.76063,1.76067,1.7606,1.76063,22.0,True
'2018-09-03T23:24:00',1.76006,1.76006,1.76005,1.76006,5.0,1.76064,1.76065,1.76062,1.76062,5.37,True
'2018-09-03T23:25:00',1.76007,1.76007,1.76005,1.76007,3.0,1.76063,1.76063,1.76063,1.76063,3.0,False
'2018-09-03T23:26:00',1.76006,1.76007,1.75997,1.75997,23.0,1.76062,1.76064,1.76054,1.76055,23.37,True
'2018-09-03T23:27:00',1.75997,1.76,1.75995,1.75999,20.0,1.76055,1.76056,1.76051,1.76055,27.53,False
'2018-09-03T23:28:00',1.76002,1.76002,1.75993,1.75996,20.0,1.76057,1.76057,1.76049,1.76053,26.18,False
'2018-09-03T23:29:00',1.75994,1.75994,1.75991,1.75994,12.0,1.76051,1.76052,1.76049,1.76052,18.33,True
'2018-09-03T23:30:00',1.75994,1.76001,1.7598,1.75994,59.5,1.76052,1.76063,1.76052,1.76057,67.22,False
'2018-09-03T23:31:00',1.75991,1.76,1.75986,1.75988,39.0,1.76052,1.76059,1.76043,1.76046,43.47,False
'2018-09-03T23:32:00',1.75988,1.75994,1.75983,1.75988,16.0,1.76045,1.76045,1.76039,1.76045,16.62,True
'2018-09-03T23:33:00',1.75988,1.75996,1.75986,1.75992,32.0,1.76046,1.76052,1.76043,1.76048,34.1,True
'2018-09-03T23:34:00',1.75992,1.76028,1.75992,1.76024,63.0,1.7605,1.76079,1.76048,1.76077,69.48,False
'2018-09-03T23:35:00',1.76027,1.76033,1.76013,1.76015,64.5,1.76077,1.76084,1.7606,1.76066,71.85,True
'2018-09-03T23:36:00',1.76015,1.76045,1.76002,1.76038,121.75,1.7606,1.76093,1.76042,1.76093,122.62,False
'2018-09-03T23:37:00',1.76043,1.76044,1.76034,1.76039,366.0,1.76089,1.76089,1.76077,1.76085,381.75,False
'2018-09-03T23:38:00',1.76044,1.76044,1.76035,1.76038,153.0,1.76085,1.76089,1.76077,1.76085,153.0,False
'2018-09-03T23:39:00',1.76038,1.7604,1.75994,1.76,76.62,1.76079,1.76084,1.76054,1.76059,75.5,True
'2018-09-03T23:40:00',1.76002,1.76014,1.75974,1.76012,102.0,1.76063,1.76066,1.76036,1.76062,105.75,True
'2018-09-03T23:41:00',1.76013,1.76023,1.76013,1.76022,32.0,1.76062,1.76069,1.7606,1.76063,32.0,True
'2018-09-03T23:42:00',1.76018,1.76024,1.76018,1.76024,26.0,1.76063,1.7607,1.76063,1.76069,26.0,False
'2018-09-03T23:43:00',1.76024,1.76026,1.76022,1.76024,25.0,1.76065,1.76072,1.76064,1.76069,25.0,True
'2018-09-03T23:44:00',1.76024,1.76029,1.76022,1.76028,31.0,1.76065,1.76074,1.76064,1.76071,31.0,True
'2018-09-03T23:45:00',1.76031,1.76035,1.76016,1.76032,220.0,1.76071,1.76082,1.76052,1.76082,221.0,False
'2018-09-03T23:46:00',1.76031,1.76032,1.7601,1.76017,73.0,1.76082,1.76084,1.76066,1.76076,75.49,True
'2018-09-03T23:47:00',1.76017,1.76019,1.76017,1.76019,108.0,1.76074,1.76081,1.76071,1.76077,108.0,False
'2018-09-03T23:48:00',1.76019,1.7602,1.76015,1.76019,80.0,1.76075,1.76081,1.76066,1.76068,80.99,True
'2018-09-03T23:49:00',1.76019,1.7602,1.76017,1.76018,69.0,1.76071,1.76076,1.76068,1.76074,69.0,False
'2018-09-03T23:50:00',1.76018,1.76019,1.76005,1.76008,82.0,1.76069,1.76077,1.76063,1.76068,84.97,False
'2018-09-03T23:51:00',1.76008,1.76008,1.75979,1.75979,52.0,1.76067,1.76068,1.76032,1.76035,53.99,False
'2018-09-03T23:52:00',1.7598,1.75986,1.7596,1.75968,46.0,1.76035,1.76042,1.76011,1.76019,52.47,False
'2018-09-03T23:53:00',1.75968,1.75968,1.75964,1.75967,18.0,1.76018,1.76019,1.76014,1.76018,26.55,False
'2018-09-03T23:54:00',1.75966,1.75968,1.75965,1.75966,11.0,1.76018,1.76019,1.76016,1.76019,16.32,False
'2018-09-03T23:55:00',1.75968,1.75968,1.75946,1.75947,23.0,1.76018,1.76019,1.75999,1.76001,28.48,True
'2018-09-03T23:56:00',1.75946,1.75951,1.75946,1.75948,29.0,1.75998,1.76004,1.75997,1.76002,29.12,True
'2018-09-03T23:57:00',1.75948,1.75958,1.75943,1.75955,53.25,1.76001,1.76013,1.75996,1.7601,52.0,True
'2018-09-03T23:58:00',1.75955,1.75973,1.75954,1.7597,54.0,1.76013,1.76028,1.76006,1.76017,56.33,True
'2018-09-03T23:59:00',1.7597,1.75976,1.75967,1.7597,47.25,1.76016,1.76025,1.7601,1.7602,48.0,True
'2018-09-04T00:00:00',1.7597,1.76017,1.7597,1.76002,77.55,1.76017,1.76074,1.76016,1.76052,62.31,False
'2018-09-04T00:01:00',1.76005,1.76007,1.75961,1.75963,56.95,1.76055,1.76058,1.76004,1.76006,43.57,False
'2018-09-04T00:02:00',1.75963,1.75965,1.75945,1.75946,24.86,1.76007,1.76007,1.75986,1.75986,37.85,True
'2018-09-04T00:03:00',1.75947,1.75951,1.75942,1.75951,8.16,1.75986,1.75992,1.75985,1.75991,17.25,False
'2018-09-04T00:04:00',1.75951,1.75956,1.75933,1.75948,15.27,1.75992,1.76001,1.75983,1.75996,22.4,False
'2018-09-04T00:05:00',1.75931,1.75941,1.7593,1.75931,23.25,1.75976,1.75987,1.75975,1.75979,13.71,False
'2018-09-04T00:06:00',1.7593,1.75931,1.75927,1.75931,25.25,1.75979,1.75986,1.75979,1.75979,23.36,False
'2018-09-04T00:07:00',1.75931,1.75931,1.75929,1.75929,14.4,1.7598,1.7598,1.75979,1.7598,14.65,True
'2018-09-04T00:08:00',1.75931,1.75937,1.75929,1.7593,31.5,1.7598,1.7598,1.75979,1.7598,29.89,False
'2018-09-04T00:09:00',1.75929,1.7593,1.75906,1.75906,130.66,1.7598,1.7598,1.75952,1.75952,160.98,False
'2018-09-04T00:10:00',1.75903,1.75906,1.759,1.75905,44.38,1.75951,1.75954,1.75948,1.75952,47.23,True
'2018-09-04T00:11:00',1.75905,1.75914,1.75905,1.75914,33.61,1.75952,1.75957,1.75952,1.75955,45.62,True
'2018-09-04T00:12:00',1.75915,1.75946,1.75915,1.75946,47.0,1.75955,1.75989,1.75955,1.75989,65.82,False
'2018-09-04T00:13:00',1.75947,1.75949,1.7594,1.75946,28.35,1.75989,1.75993,1.7598,1.75985,39.95,False
'2018-09-04T00:14:00',1.75946,1.75955,1.75935,1.75939,40.95,1.75986,1.75993,1.75974,1.75979,52.49,True
'2018-09-04T00:15:00',1.75939,1.75948,1.75939,1.7594,59.0,1.75975,1.75993,1.75975,1.75978,73.0,False
'2018-09-04T00:16:00',1.75937,1.75947,1.7593,1.75935,47.5,1.75977,1.75985,1.75969,1.75982,62.81,True
'2018-09-04T00:17:00',1.75935,1.75944,1.75931,1.7594,29.5,1.75981,1.75982,1.75972,1.75979,36.79,True
'2018-09-04T00:18:00',1.7594,1.75943,1.7594,1.75941,20.0,1.75978,1.75979,1.75978,1.75979,25.78,True
'2018-09-04T00:19:00',1.75943,1.75953,1.75943,1.75952,25.0,1.75978,1.75992,1.75978,1.75989,32.64,False
'2018-09-04T00:20:00',1.75952,1.75954,1.75947,1.75947,26.5,1.75989,1.7599,1.75984,1.75985,33.63,False
'2018-09-04T00:21:00',1.75947,1.75947,1.75942,1.75943,28.0,1.75983,1.75983,1.7598,1.7598,37.37,True
'2018-09-04T00:22:00',1.75941,1.7595,1.75939,1.75946,27.0,1.75977,1.75985,1.75976,1.75984,37.02,False
'2018-09-04T00:23:00',1.75945,1.75945,1.75937,1.75937,18.0,1.75984,1.75984,1.75976,1.75976,21.83,True
'2018-09-04T00:24:00',1.7594,1.75942,1.75937,1.7594,23.35,1.75976,1.75984,1.75976,1.75982,29.78,False
'2018-09-04T00:25:00',1.75938,1.7594,1.75935,1.75936,18.5,1.75982,1.75983,1.75978,1.75978,26.66,False
'2018-09-04T00:26:00',1.75936,1.75936,1.7592,1.7592,38.13,1.75976,1.75976,1.75957,1.75965,33.03,True
'2018-09-04T00:27:00',1.75922,1.75922,1.7592,1.75921,15.92,1.75965,1.75966,1.75963,1.75965,14.65,True
'2018-09-04T00:28:00',1.7592,1.75922,1.75919,1.75922,13.11,1.75965,1.75966,1.75961,1.75966,16.86,True
'2018-09-04T00:29:00',1.75928,1.75929,1.75924,1.75928,38.75,1.75966,1.75972,1.75965,1.75968,45.58,True
'2018-09-04T00:30:00',1.75927,1.75933,1.75924,1.75933,41.54,1.75968,1.75969,1.75961,1.75969,28.0,True
'2018-09-04T00:31:00',1.75933,1.75939,1.75932,1.75938,46.49,1.75969,1.75978,1.75968,1.75969,34.0,False
'2018-09-04T00:32:00',1.75933,1.75933,1.75926,1.75933,28.44,1.75969,1.75976,1.75969,1.75976,16.0,True
'2018-09-04T00:33:00',1.75934,1.75939,1.75934,1.75938,23.61,1.75976,1.75981,1.75976,1.75981,14.12,True
'2018-09-04T00:34:00',1.75937,1.75943,1.75937,1.75943,18.83,1.75981,1.75983,1.75981,1.75983,13.98,True
'2018-09-04T00:35:00',1.75943,1.75946,1.75943,1.75945,28.19,1.75983,1.7599,1.75983,1.7599,20.34,False
'2018-09-04T00:36:00',1.75945,1.75955,1.75937,1.75937,41.17,1.7599,1.7599,1.75982,1.75983,29.09,False
'2018-09-04T00:37:00',1.75938,1.7594,1.75936,1.75937,32.25,1.75983,1.75983,1.75956,1.75956,22.24,False
'2018-09-04T00:38:00',1.75937,1.75944,1.7592,1.7592,37.81,1.75956,1.7596,1.75955,1.75955,23.0,True
'2018-09-04T00:39:00',1.75924,1.75944,1.75924,1.75925,33.74,1.75955,1.75959,1.75955,1.75955,23.0,True
'2018-09-04T00:40:00',1.7592,1.75926,1.7592,1.75926,9.57,1.75955,1.75955,1.75955,1.75955,7.0,False
'2018-09-04T00:41:00',1.75924,1.75924,1.75919,1.75919,14.21,1.75955,1.75955,1.75955,1.75955,11.0,True
'2018-09-04T00:42:00',1.75918,1.75921,1.75913,1.7592,24.04,1.75955,1.75956,1.75954,1.75956,17.5,False
'2018-09-04T00:43:00',1.7592,1.7592,1.75916,1.75916,13.23,1.75956,1.75965,1.75955,1.75955,9.37,False
'2018-09-04T00:44:00',1.75916,1.75919,1.75911,1.75914,14.65,1.75955,1.75966,1.75955,1.75956,10.45,True
'2018-09-04T00:45:00',1.75914,1.75915,1.75913,1.75915,28.76,1.75956,1.75956,1.75956,1.75956,20.7,True
'2018-09-04T00:46:00',1.75915,1.75923,1.75912,1.75923,24.53,1.75956,1.75964,1.75954,1.75955,20.67,False
'2018-09-04T00:47:00',1.75924,1.75924,1.75914,1.75914,31.32,1.75955,1.75964,1.75955,1.7596,14.47,True
'2018-09-04T00:48:00',1.75914,1.75921,1.75914,1.75921,21.95,1.75961,1.75961,1.75955,1.75955,11.49,False
'2018-09-04T00:49:00',1.75921,1.75921,1.75914,1.75915,12.97,1.75955,1.75955,1.75955,1.75955,6.0,True
'2018-09-04T00:50:00',1.75915,1.75921,1.75914,1.75918,26.16,1.75955,1.75956,1.75955,1.75955,15.0,True
'2018-09-04T00:51:00',1.75932,1.75932,1.75917,1.75926,24.28,1.75956,1.75956,1.75955,1.75956,16.0,True
'2018-09-04T00:52:00',1.75927,1.75936,1.75924,1.75933,26.96,1.75956,1.75956,1.75955,1.75956,22.0,False
'2018-09-04T00:53:00',1.75932,1.75932,1.75931,1.75931,5.87,1.75955,1.75956,1.75955,1.75956,5.0,True
'2018-09-04T00:54:00',1.75934,1.75934,1.75927,1.75927,4.5,1.75969,1.75976,1.75969,1.75976,6.74,False
'2018-09-04T00:55:00',1.75927,1.75929,1.75919,1.75919,10.25,1.75976,1.75976,1.75962,1.75962,15.14,False
'2018-09-04T00:56:00',1.7592,1.7592,1.75918,1.75918,10.6,1.75965,1.75966,1.75962,1.75962,15.38,False
'2018-09-04T00:57:00',1.75918,1.75918,1.75918,1.75918,0.0,1.75962,1.75962,1.75962,1.75962,0.0,True
'2018-09-04T00:58:00',1.75917,1.75925,1.75916,1.75925,31.83,1.75964,1.75973,1.75964,1.75973,47.74,False
'2018-09-04T00:59:00',1.75925,1.75931,1.75909,1.75917,44.69,1.75972,1.75979,1.75955,1.75961,71.36,True
'2018-09-04T01:00:00',1.7592,1.75937,1.75914,1.75934,61.52,1.75961,1.75981,1.7596,1.75976,81.57,True
'2018-09-04T01:01:00',1.75936,1.75943,1.75934,1.75936,20.72,1.75977,1.75983,1.75976,1.75981,28.2,False
'2018-09-04T01:02:00',1.7594,1.7594,1.7593,1.7593,15.46,1.75983,1.75986,1.75977,1.75978,18.84,False
'2018-09-04T01:03:00',1.75932,1.75938,1.75928,1.7593,29.34,1.75978,1.75983,1.75973,1.75974,43.47,True
'2018-09-04T01:04:00',1.7593,1.75934,1.7593,1.7593,15.71,1.75973,1.75978,1.75973,1.75976,19.7,True
'2018-09-04T01:05:00',1.75932,1.75947,1.75927,1.75947,11.09,1.75977,1.75993,1.75973,1.75993,13.24,True
'2018-09-04T01:06:00',1.75948,1.75951,1.75948,1.75948,12.97,1.76,1.76,1.75989,1.75992,14.55,True
'2018-09-04T01:07:00',1.75951,1.75958,1.75949,1.75958,15.6,1.75992,1.75996,1.75989,1.75994,18.35,False
'2018-09-04T01:08:00',1.75956,1.75956,1.75948,1.75949,23.69,1.75994,1.75999,1.75994,1.75997,23.08,True
'2018-09-04T01:09:00',1.75949,1.75953,1.75947,1.7595,47.98,1.75997,1.75999,1.75986,1.75997,45.41,False
'2018-09-04T01:10:00',1.7595,1.7595,1.75948,1.7595,30.11,1.75998,1.75999,1.75996,1.75996,29.0,False
'2018-09-04T01:11:00',1.7595,1.7595,1.75939,1.7594,43.02,1.75998,1.75999,1.75984,1.75985,49.17,False
'2018-09-04T01:12:00',1.7594,1.75942,1.75937,1.75937,18.83,1.75984,1.75984,1.75984,1.75984,33.27,True
'2018-09-04T01:13:00',1.75937,1.7595,1.75937,1.75945,27.05,1.75984,1.75988,1.75981,1.75987,24.52,True
'2018-09-04T01:14:00',1.75945,1.75947,1.7594,1.75945,36.61,1.75983,1.75988,1.75981,1.75988,33.76,False
'2018-09-04T01:15:00',1.75945,1.75947,1.75944,1.75944,30.01,1.75988,1.7599,1.75986,1.75989,26.61,False
'2018-09-04T01:16:00',1.75944,1.75944,1.7594,1.7594,20.76,1.75986,1.75986,1.7598,1.7598,18.93,False
'2018-09-04T01:17:00',1.7594,1.7594,1.75933,1.75934,13.03,1.7598,1.7598,1.75972,1.75973,13.33,False
'2018-09-04T01:18:00',1.75934,1.75936,1.75915,1.75915,23.91,1.75973,1.75976,1.75954,1.75954,20.37,False
'2018-09-04T01:19:00',1.75915,1.75917,1.75912,1.75914,23.67,1.75954,1.75956,1.7595,1.75954,20.7,False
'2018-09-04T01:20:00',1.75913,1.75915,1.75905,1.75912,34.42,1.75954,1.75955,1.75946,1.75951,30.24,False
'2018-09-04T01:21:00',1.75912,1.75915,1.75899,1.75899,54.95,1.75951,1.75951,1.75938,1.75942,53.47,False
'2018-09-04T01:22:00',1.75899,1.75902,1.75896,1.75897,27.37,1.75943,1.75949,1.75939,1.7594,19.8,False
'2018-09-04T01:23:00',1.75898,1.75898,1.7589,1.7589,34.72,1.7594,1.7594,1.75927,1.75927,36.56,False
'2018-09-04T01:24:00',1.7589,1.75894,1.75886,1.75888,44.28,1.75927,1.75936,1.75927,1.75927,40.01,False
'2018-09-04T01:25:00',1.75889,1.75889,1.75886,1.75886,28.79,1.75927,1.7593,1.75926,1.75926,36.5,True
'2018-09-04T01:26:00',1.75886,1.75888,1.75886,1.75888,31.03,1.75927,1.75929,1.75926,1.75927,32.36,True
'2018-09-04T01:27:00',1.75888,1.75905,1.75888,1.75891,48.66,1.75927,1.75929,1.75921,1.75929,47.25,True
'2018-09-04T01:28:00',1.7589,1.75896,1.75888,1.75894,44.06,1.75929,1.75933,1.75925,1.75933,43.39,True
'2018-09-04T01:29:00',1.75894,1.75911,1.75894,1.75897,59.08,1.75933,1.7595,1.75933,1.75933,52.02,True
'2018-09-04T01:30:00',1.75898,1.75906,1.75896,1.75906,41.73,1.75933,1.75945,1.75931,1.75945,25.0,False
'2018-09-04T01:31:00',1.75908,1.7591,1.75897,1.75905,45.01,1.75946,1.75946,1.75933,1.7594,40.32,True
'2018-09-04T01:32:00',1.75903,1.75908,1.75903,1.75908,42.21,1.7594,1.75947,1.7594,1.75947,32.39,False
'2018-09-04T01:33:00',1.75908,1.75912,1.75899,1.75899,37.67,1.75947,1.75949,1.75936,1.75936,43.01,True
'2018-09-04T01:34:00',1.75899,1.75899,1.75893,1.75899,14.98,1.75936,1.75941,1.75935,1.75938,17.27,False
'2018-09-04T01:35:00',1.75899,1.75906,1.75866,1.75886,41.39,1.75938,1.75944,1.75895,1.75924,37.85,True
'2018-09-04T01:36:00',1.75884,1.75889,1.75883,1.75889,16.97,1.75921,1.75926,1.75921,1.75926,18.44,False
'2018-09-04T01:37:00',1.75882,1.75887,1.75882,1.75884,11.37,1.7593,1.75931,1.75918,1.75918,8.11,False
'2018-09-04T01:38:00',1.75884,1.75884,1.7585,1.75859,53.79,1.75918,1.75918,1.75879,1.75891,40.37,True
'2018-09-04T01:39:00',1.75866,1.75867,1.75857,1.75859,17.89,1.75894,1.75898,1.75893,1.75896,11.5,True
'2018-09-04T01:40:00',1.75859,1.75871,1.75857,1.75871,45.88,1.75896,1.75907,1.75894,1.75903,33.2,False
'2018-09-04T01:41:00',1.7587,1.75871,1.7587,1.7587,17.06,1.75903,1.75908,1.75903,1.75905,13.49,False
'2018-09-04T01:42:00',1.7587,1.7587,1.75853,1.75853,36.49,1.75905,1.75905,1.75886,1.75888,27.0,False
'2018-09-04T01:43:00',1.75852,1.75852,1.75839,1.75844,62.54,1.75888,1.75889,1.75877,1.75881,51.71,False
'2018-09-04T01:44:00',1.75843,1.75845,1.75835,1.75836,35.99,1.75881,1.75881,1.7587,1.75873,26.09,True
'2018-09-04T01:45:00',1.75836,1.7584,1.75835,1.75838,30.0,1.75874,1.75877,1.75874,1.75874,30.41,False
'2018-09-04T01:46:00',1.75838,1.75838,1.75837,1.75837,18.52,1.75874,1.75874,1.75874,1.75874,16.59,False
'2018-09-04T01:47:00',1.75837,1.75837,1.75835,1.75837,42.42,1.75874,1.75875,1.75872,1.75874,38.03,True
'2018-09-04T01:48:00',1.75837,1.75852,1.75837,1.75847,35.12,1.75874,1.75889,1.75874,1.75887,30.43,True
'2018-09-04T01:49:00',1.75847,1.75853,1.75846,1.75851,39.26,1.75885,1.75889,1.75884,1.75887,23.35,False
'2018-09-04T01:50:00',1.75851,1.75851,1.7584,1.75843,39.99,1.75886,1.75889,1.75872,1.7588,30.14,False
'2018-09-04T01:51:00',1.75844,1.75844,1.75812,1.75819,48.52,1.75882,1.75882,1.75847,1.75856,51.58,False
'2018-09-04T01:52:00',1.75819,1.75819,1.75815,1.75815,10.4,1.75856,1.75859,1.75856,1.75857,14.2,True
'2018-09-04T01:53:00',1.75815,1.75821,1.75815,1.75818,17.61,1.75857,1.75857,1.75853,1.75857,27.84,False
'2018-09-04T01:54:00',1.75818,1.75818,1.75809,1.75809,46.63,1.75857,1.75857,1.75836,1.75836,33.39,False
'2018-09-04T01:55:00',1.75809,1.7581,1.75804,1.75805,48.46,1.75834,1.75838,1.75832,1.75835,28.0,True
'2018-09-04T01:56:00',1.75805,1.75827,1.75805,1.75807,69.45,1.75835,1.75855,1.75833,1.75833,44.0,True
'2018-09-04T01:57:00',1.75806,1.75818,1.75804,1.75815,38.02,1.75833,1.75842,1.75832,1.75842,23.0,False
'2018-09-04T01:58:00',1.75812,1.75828,1.75811,1.75811,29.92,1.75842,1.75862,1.75839,1.75842,21.12,False
'2018-09-04T01:59:00',1.75809,1.7581,1.75781,1.75796,84.55,1.75842,1.75842,1.7581,1.75839,55.45,True
'2018-09-04T02:00:00',1.75799,1.75844,1.75791,1.75826,202.91,1.75838,1.75874,1.75822,1.75855,161.57,True
'2018-09-04T02:01:00',1.75827,1.75845,1.75818,1.75827,142.14,1.75857,1.75876,1.75849,1.75858,79.85,False
'2018-09-04T02:02:00',1.75829,1.75831,1.75827,1.75827,49.54,1.75858,1.75863,1.75858,1.75858,28.24,False
'2018-09-04T02:03:00',1.75827,1.75832,1.75812,1.75823,81.73,1.75858,1.75858,1.75843,1.75848,58.0,True
'2018-09-04T02:04:00',1.75823,1.7584,1.75812,1.75839,122.88,1.75848,1.75877,1.75841,1.75877,94.77,True
'2018-09-04T02:05:00',1.75836,1.75871,1.75836,1.75849,128.76,1.75873,1.75905,1.75873,1.75881,101.76,True
'2018-09-04T02:06:00',1.75849,1.75876,1.75848,1.75864,188.89,1.75884,1.75914,1.75881,1.759,120.84,False
'2018-09-04T02:07:00',1.75861,1.75889,1.75846,1.75848,172.21,1.75898,1.75915,1.75871,1.75878,108.84,True
'2018-09-04T02:08:00',1.7585,1.75884,1.7585,1.75884,99.29,1.7588,1.75915,1.7588,1.75913,83.55,False
'2018-09-04T02:09:00',1.75878,1.75882,1.75865,1.7587,108.18,1.75913,1.75915,1.75901,1.75907,132.22,True
'2018-09-04T02:10:00',1.75872,1.75895,1.75864,1.75871,83.93,1.7591,1.75931,1.75903,1.75908,107.19,False
'2018-09-04T02:11:00',1.75871,1.75875,1.75858,1.75858,93.63,1.75908,1.75911,1.75894,1.75895,77.52,True
'2018-09-04T02:12:00',1.75861,1.75877,1.7586,1.75874,43.51,1.75899,1.75916,1.75899,1.7591,33.06,True
'2018-09-04T02:13:00',1.75874,1.7588,1.75871,1.75874,33.62,1.75912,1.75917,1.75908,1.75913,34.99,True
'2018-09-04T02:14:00',1.75875,1.75901,1.75875,1.759,66.49,1.75912,1.75939,1.75912,1.75937,63.43,True
'2018-09-04T02:15:00',1.75901,1.75922,1.75897,1.75919,62.11,1.75937,1.75956,1.75934,1.75954,71.74,True
'2018-09-04T02:16:00',1.75917,1.75933,1.75908,1.75924,118.13,1.75954,1.75967,1.75945,1.75957,119.85,True
'2018-09-04T02:17:00',1.75922,1.75937,1.75903,1.75932,119.96,1.75957,1.75974,1.75941,1.75969,113.65,True
'2018-09-04T02:18:00',1.75932,1.75972,1.75932,1.75956,187.35,1.75969,1.76008,1.75969,1.75991,124.47,False
'2018-09-04T02:19:00',1.75957,1.75957,1.75936,1.75942,98.55,1.75993,1.75993,1.7597,1.75978,65.7,True
'2018-09-04T02:20:00',1.7594,1.75945,1.75939,1.75942,85.41,1.75975,1.75984,1.75975,1.7598,72.64,False
'2018-09-04T02:21:00',1.75943,1.75943,1.75937,1.75937,32.35,1.7598,1.7598,1.75973,1.75973,29.57,False
'2018-09-04T02:22:00',1.75937,1.75963,1.7593,1.7593,83.48,1.75973,1.75995,1.75967,1.75967,59.09,False
'2018-09-04T02:23:00',1.7593,1.75948,1.75926,1.75926,81.07,1.75967,1.75983,1.75965,1.75965,56.22,True
'2018-09-04T02:24:00',1.75924,1.75933,1.75915,1.75933,108.42,1.75961,1.75977,1.75952,1.75967,83.41,True
'2018-09-04T02:25:00',1.75932,1.75953,1.7593,1.75949,103.38,1.75969,1.7599,1.75966,1.75985,94.53,True
'2018-09-04T02:26:00',1.75949,1.75957,1.75943,1.75953,83.84,1.75985,1.75995,1.75979,1.7599,75.86,False
'2018-09-04T02:27:00',1.75953,1.75963,1.75932,1.75941,104.39,1.7599,1.75999,1.75968,1.75974,71.52,True
'2018-09-04T02:28:00',1.75941,1.75951,1.75927,1.75951,79.31,1.75974,1.75988,1.75963,1.75988,61.04,True
'2018-09-04T02:29:00',1.75949,1.75968,1.75948,1.75957,73.73,1.75986,1.76002,1.75986,1.75993,69.75,False
'2018-09-04T02:30:00',1.75956,1.75958,1.75925,1.75928,89.03,1.75993,1.75993,1.75962,1.75962,65.43,False
'2018-09-04T02:31:00',1.75929,1.75936,1.75894,1.75894,111.03,1.75964,1.75971,1.75931,1.75931,78.59,True
'2018-09-04T02:32:00',1.75891,1.75935,1.7589,1.75932,136.93,1.75928,1.75972,1.75925,1.7597,104.54,False
'2018-09-04T02:33:00',1.75932,1.75947,1.75907,1.75907,82.82,1.75971,1.75982,1.75944,1.75944,61.98,True
'2018-09-04T02:34:00',1.75908,1.75914,1.75906,1.75908,41.13,1.75947,1.75953,1.75942,1.75945,32.5,True
'2018-09-04T02:35:00',1.7591,1.75927,1.75907,1.75925,56.4,1.75946,1.75962,1.75944,1.75962,57.75,True
'2018-09-04T02:36:00',1.75925,1.75938,1.75925,1.75937,37.52,1.75962,1.75975,1.75962,1.7597,34.21,False
'2018-09-04T02:37:00',1.75937,1.75937,1.75915,1.75922,71.69,1.75971,1.75971,1.75952,1.75959,55.99,False
'2018-09-04T02:38:00',1.75922,1.75926,1.75905,1.75909,44.65,1.75961,1.75964,1.75943,1.75947,55.21,False
'2018-09-04T02:39:00',1.75909,1.75916,1.75903,1.75904,63.14,1.75947,1.75952,1.75939,1.75942,84.67,True
'2018-09-04T02:40:00',1.75903,1.75932,1.75901,1.75911,91.89,1.7594,1.75967,1.75937,1.75947,75.87,True
'2018-09-04T02:41:00',1.75911,1.75926,1.75911,1.75925,68.81,1.75947,1.75967,1.75947,1.75967,61.55,False
'2018-09-04T02:42:00',1.75924,1.75926,1.75922,1.75922,52.66,1.75965,1.75972,1.75957,1.75967,58.06,False
'2018-09-04T02:43:00',1.75923,1.75923,1.75907,1.7591,66.99,1.75967,1.75967,1.75948,1.75949,78.71,False
'2018-09-04T02:44:00',1.7591,1.7591,1.75894,1.75901,66.64,1.75949,1.75949,1.75935,1.7594,50.02,True
'2018-09-04T02:45:00',1.75902,1.75922,1.75899,1.75908,107.27,1.75941,1.75953,1.75935,1.75947,64.49,False
'2018-09-04T02:46:00',1.75907,1.75907,1.75881,1.75881,93.3,1.75944,1.75944,1.75918,1.7592,63.62,False
'2018-09-04T02:47:00',1.7588,1.75884,1.75862,1.75865,84.05,1.75919,1.75924,1.759,1.75902,56.18,True
'2018-09-04T02:48:00',1.75864,1.75884,1.7586,1.75882,100.6,1.75904,1.75924,1.75897,1.75924,71.69,True
'2018-09-04T02:49:00',1.75881,1.75908,1.75876,1.75908,115.68,1.75924,1.75949,1.75917,1.75945,73.84,False
'2018-09-04T02:50:00',1.75917,1.75919,1.75889,1.75902,132.04,1.75953,1.75956,1.75927,1.75942,92.52,True
'2018-09-04T02:51:00',1.75903,1.75912,1.75894,1.75904,98.59,1.75942,1.75953,1.75934,1.75945,68.86,True
'2018-09-04T02:52:00',1.75909,1.75917,1.75902,1.75916,132.56,1.75952,1.75955,1.75939,1.75952,97.38,False
'2018-09-04T02:53:00',1.75916,1.75923,1.75897,1.75911,95.29,1.75952,1.7596,1.75934,1.75946,66.11,False
'2018-09-04T02:54:00',1.75911,1.75926,1.75892,1.75909,162.76,1.7595,1.75959,1.75928,1.75945,122.6,True
'2018-09-04T02:55:00',1.75925,1.75928,1.75889,1.75925,160.45,1.7594,1.75965,1.75924,1.75962,134.77,True
'2018-09-04T02:56:00',1.75922,1.75945,1.75922,1.75944,69.62,1.75959,1.75982,1.75956,1.75981,61.56,True
'2018-09-04T02:57:00',1.75946,1.75957,1.75938,1.75951,88.95,1.75985,1.75993,1.7597,1.75989,88.23,True
'2018-09-04T02:58:00',1.75951,1.75977,1.75951,1.75967,101.76,1.75989,1.76004,1.75985,1.76004,71.52,False
'2018-09-04T02:59:00',1.75967,1.75983,1.75957,1.75964,112.47,1.76004,1.76017,1.75992,1.76,86.06,True
'2018-09-04T03:00:00',1.75964,1.76006,1.75964,1.75999,131.0,1.76,1.76043,1.76,1.76037,112.65,True
'2018-09-04T03:01:00',1.75998,1.76043,1.75997,1.76042,98.59,1.76035,1.76074,1.7603,1.76073,98.19,True
'2018-09-04T03:02:00',1.76042,1.76116,1.76038,1.76113,131.28,1.76073,1.76152,1.76073,1.76152,117.84,False
'2018-09-04T03:03:00',1.76118,1.76123,1.76084,1.76106,157.64,1.76152,1.7616,1.76113,1.76136,121.92,False
'2018-09-04T03:04:00',1.76106,1.76106,1.76061,1.76071,139.22,1.76139,1.76139,1.76098,1.76102,83.87,True
'2018-09-04T03:05:00',1.76065,1.76087,1.76059,1.76081,92.77,1.761,1.76116,1.76091,1.76112,64.12,False
'2018-09-04T03:06:00',1.76081,1.76082,1.76025,1.76028,79.89,1.76112,1.76113,1.76056,1.76059,52.37,False
'2018-09-04T03:07:00',1.76024,1.76034,1.76014,1.76025,129.99,1.76059,1.76067,1.76046,1.76051,80.0,False
'2018-09-04T03:08:00',1.76024,1.76024,1.7598,1.7599,113.61,1.76051,1.76053,1.76008,1.76017,70.0,True
'2018-09-04T03:09:00',1.75992,1.76002,1.75986,1.75995,131.83,1.76017,1.76032,1.76011,1.76025,69.0,True
'2018-09-04T03:10:00',1.75997,1.76069,1.75997,1.76069,183.95,1.76026,1.76102,1.76026,1.76102,117.2,True
'2018-09-04T03:11:00',1.76069,1.76092,1.76059,1.76084,170.13,1.76102,1.76131,1.76091,1.76118,178.82,False
'2018-09-04T03:12:00',1.76085,1.76089,1.76063,1.76064,87.13,1.76118,1.76118,1.76095,1.76095,57.87,False
'2018-09-04T03:13:00',1.76064,1.76078,1.76057,1.76061,116.16,1.76094,1.76106,1.76086,1.76094,79.0,True
'2018-09-04T03:14:00',1.7606,1.76074,1.76054,1.7607,121.89,1.76094,1.76102,1.76088,1.76101,82.67,False
'2018-09-04T03:15:00',1.76068,1.76068,1.76036,1.76042,162.03,1.76099,1.76099,1.76065,1.7607,119.25,True
'2018-09-04T03:16:00',1.76042,1.76064,1.76037,1.76054,137.68,1.7607,1.76097,1.76068,1.76082,89.5,False
'2018-09-04T03:17:00',1.76054,1.76073,1.76037,1.76043,197.04,1.76082,1.76102,1.76061,1.76064,137.82,False
'2018-09-04T03:18:00',1.76049,1.76049,1.7601,1.7603,138.84,1.76068,1.76068,1.76037,1.7605,90.0,False
'2018-09-04T03:19:00',1.7603,1.76044,1.76019,1.76019,92.44,1.76052,1.76071,1.76049,1.76049,60.0,True
'2018-09-04T03:20:00',1.76019,1.76044,1.76018,1.76039,165.14,1.76045,1.76077,1.76045,1.7607,97.92,False
'2018-09-04T03:21:00',1.76039,1.76045,1.76014,1.76016,191.4,1.76073,1.76073,1.76039,1.76045,114.0,False
'2018-09-04T03:22:00',1.76016,1.76016,1.75994,1.76004,92.01,1.76045,1.76048,1.76023,1.76033,53.5,True
'2018-09-04T03:23:00',1.76004,1.76018,1.75997,1.76006,133.5,1.76032,1.76042,1.76021,1.76031,75.0,False
'2018-09-04T03:24:00',1.76001,1.76008,1.75994,1.75996,76.44,1.76031,1.76038,1.76021,1.76028,47.0,False
'2018-09-04T03:25:00',1.75996,1.76005,1.75965,1.75967,90.19,1.7603,1.76037,1.75999,1.76002,53.22,False
'2018-09-04T03:26:00',1.75967,1.7599,1.75955,1.75962,133.56,1.76002,1.76016,1.75984,1.75995,86.0,True
'2018-09-04T03:27:00',1.75967,1.75988,1.75961,1.75974,121.9,1.75995,1.76016,1.75988,1.76002,75.0,False
'2018-09-04T03:28:00',1.75968,1.75969,1.7594,1.75946,86.26,1.76002,1.76002,1.75964,1.75976,50.0,True
'2018-09-04T03:29:00',1.75947,1.7597,1.75939,1.75943,150.06,1.75976,1.76012,1.75975,1.75988,104.25,True
'2018-09-04T03:30:00',1.75943,1.76009,1.75923,1.75987,301.31,1.75988,1.76051,1.75968,1.76027,211.54,False
'2018-09-04T03:31:00',1.75989,1.75994,1.75927,1.75927,207.72,1.76028,1.76038,1.75964,1.75964,129.11,True
'2018-09-04T03:32:00',1.75927,1.75952,1.75901,1.75938,333.59,1.7596,1.75994,1.75936,1.75977,200.7,False
'2018-09-04T03:33:00',1.75941,1.7596,1.75885,1.75885,226.05,1.75977,1.75998,1.75921,1.75921,231.62,True
'2018-09-04T03:34:00',1.75882,1.75894,1.75855,1.75884,256.63,1.75921,1.75936,1.75893,1.75931,238.79,True
'2018-09-04T03:35:00',1.75885,1.75904,1.75882,1.75895,133.04,1.75932,1.75948,1.75917,1.75934,128.77,True
'2018-09-04T03:36:00',1.7589,1.759,1.75879,1.75897,137.18,1.75936,1.75944,1.7592,1.75936,119.97,False
'2018-09-04T03:37:00',1.75897,1.75897,1.75865,1.75866,133.59,1.75936,1.75936,1.75906,1.75907,146.05,False
'2018-09-04T03:38:00',1.75865,1.75895,1.7584,1.7584,166.25,1.75907,1.7593,1.7587,1.7587,125.58,False
'2018-09-04T03:39:00',1.7584,1.75853,1.75835,1.75839,211.31,1.75872,1.75888,1.75864,1.75872,146.19,False
'2018-09-04T03:40:00',1.75839,1.75839,1.75802,1.75834,248.19,1.75869,1.75872,1.75829,1.75865,161.91,True
'2018-09-04T03:41:00',1.75834,1.75865,1.75832,1.75852,201.58,1.75865,1.75897,1.75858,1.75878,145.94,False
'2018-09-04T03:42:00',1.75852,1.75853,1.75804,1.75808,134.57,1.75878,1.7588,1.75836,1.75838,88.0,True
'2018-09-04T03:43:00',1.75809,1.75842,1.75798,1.75841,164.34,1.75839,1.75875,1.75829,1.75875,101.34,True
'2018-09-04T03:44:00',1.75842,1.75874,1.75842,1.75864,80.67,1.75875,1.75911,1.75875,1.75901,79.79,True
'2018-09-04T03:45:00',1.75865,1.75889,1.75863,1.75887,90.5,1.75904,1.75927,1.75902,1.75927,92.84,False
'2018-09-04T03:46:00',1.75887,1.75893,1.75858,1.7587,201.87,1.75926,1.7593,1.75887,1.75904,154.85,False
'2018-09-04T03:47:00',1.7587,1.75873,1.7586,1.75866,188.25,1.75902,1.75908,1.75883,1.75893,123.49,False
'2018-09-04T03:48:00',1.75868,1.75871,1.7584,1.75847,82.32,1.75893,1.75901,1.75867,1.75878,53.49,True
'2018-09-04T03:49:00',1.75847,1.75865,1.75845,1.75863,115.19,1.75878,1.75897,1.75873,1.75891,83.42,True
'2018-09-04T03:50:00',1.75864,1.75882,1.75864,1.75866,108.99,1.75896,1.75917,1.75893,1.75901,76.13,False
'2018-09-04T03:51:00',1.75866,1.75868,1.75844,1.75858,127.27,1.75901,1.75901,1.75879,1.75891,91.73,True
'2018-09-04T03:52:00',1.75859,1.7588,1.75857,1.7588,109.54,1.75893,1.75917,1.7589,1.75916,79.53,True
'2018-09-04T03:53:00',1.75878,1.75883,1.75878,1.75879,61.45,1.75913,1.75919,1.75912,1.75918,78.72,True
'2018-09-04T03:54:00',1.75877,1.75902,1.75877,1.75902,84.55,1.75916,1.75938,1.75916,1.75938,89.94,False
'2018-09-04T03:55:00',1.75899,1.75904,1.75889,1.75895,69.91,1.75936,1.75941,1.75925,1.75934,79.0,True
'2018-09-04T03:56:00',1.75904,1.75909,1.75886,1.75903,94.89,1.75936,1.75945,1.75923,1.75939,84.01,False
'2018-09-04T03:57:00',1.75903,1.75905,1.75897,1.75901,52.91,1.75939,1.75942,1.75932,1.7594,48.23,True
'2018-09-04T03:58:00',1.75901,1.75924,1.75897,1.75921,79.41,1.7594,1.75959,1.75933,1.75954,75.67,False
'2018-09-04T03:59:00',1.75921,1.75922,1.75885,1.75897,133.28,1.75952,1.75958,1.75915,1.75929,92.18,True
'2018-09-04T04:00:00',1.75896,1.75927,1.75886,1.75922,105.73,1.75929,1.75962,1.75917,1.75961,76.43,False
'2018-09-04T04:01:00',1.75922,1.75922,1.75894,1.75905,95.9,1.75961,1.75961,1.75928,1.75941,75.25,False
'2018-09-04T04:02:00',1.75905,1.75905,1.75879,1.75879,111.06,1.75941,1.75941,1.75914,1.75915,88.45,True
'2018-09-04T04:03:00',1.75879,1.75919,1.75879,1.75919,37.31,1.75914,1.7595,1.75913,1.7595,39.16,False
'2018-09-04T04:04:00',1.75919,1.75932,1.75881,1.75909,114.14,1.7595,1.75963,1.75914,1.75939,100.36,False
'2018-09-04T04:05:00',1.75909,1.75926,1.75887,1.75906,110.2,1.75937,1.75963,1.75917,1.75939,129.81,False
'2018-09-04T04:06:00',1.75906,1.75913,1.75891,1.75894,90.72,1.75937,1.75948,1.75928,1.75928,140.92,True
'2018-09-04T04:07:00',1.75894,1.75912,1.75892,1.75903,80.73,1.75928,1.75944,1.75928,1.75934,89.9,False
'2018-09-04T04:08:00',1.75898,1.7592,1.75894,1.75901,104.85,1.75934,1.75955,1.75931,1.75937,115.3,True
'2018-09-04T04:09:00',1.75901,1.75912,1.75892,1.75908,116.34,1.75937,1.75949,1.7593,1.75945,94.04,True
'2018-09-04T04:10:00',1.75911,1.75931,1.75911,1.75928,65.79,1.75948,1.75967,1.75948,1.75965,57.54,False
'2018-09-04T04:11:00',1.75928,1.75946,1.7592,1.7592,64.22,1.75965,1.75983,1.7596,1.75964,76.08,False
'2018-09-04T04:12:00',1.75923,1.75933,1.75912,1.75912,96.24,1.75967,1.75972,1.75953,1.75953,99.99,False
'2018-09-04T04:13:00',1.75912,1.75955,1.75902,1.75902,104.13,1.75953,1.75992,1.75942,1.75943,111.51,True
'2018-09-04T04:14:00',1.75902,1.75937,1.75902,1.75929,47.27,1.75943,1.75978,1.75943,1.75968,46.74,True
'2018-09-04T04:15:00',1.75929,1.75952,1.75929,1.75951,42.44,1.75966,1.75991,1.75965,1.75989,50.29,False
'2018-09-04T04:16:00',1.7595,1.75954,1.7592,1.7593,112.39,1.75989,1.7599,1.75959,1.75969,105.79,True
'2018-09-04T04:17:00',1.7593,1.7594,1.7593,1.75937,35.53,1.75969,1.75977,1.75969,1.75974,46.48,True
'2018-09-04T04:18:00',1.75937,1.75948,1.75933,1.75942,58.09,1.75973,1.75984,1.75968,1.75978,76.47,False
'2018-09-04T04:19:00',1.75941,1.75944,1.75916,1.75916,86.88,1.75978,1.75981,1.75954,1.75957,77.65,False
'2018-09-04T04:20:00',1.75916,1.75923,1.75909,1.7591,90.55,1.75954,1.75962,1.75946,1.75949,72.02,True
'2018-09-04T04:21:00',1.7591,1.75918,1.75908,1.75911,104.72,1.75949,1.75955,1.75939,1.75948,97.06,True
'2018-09-04T04:22:00',1.75913,1.75934,1.75909,1.75924,70.86,1.75949,1.7597,1.75945,1.75963,93.96,False
'2018-09-04T04:23:00',1.75924,1.75926,1.75911,1.75911,68.61,1.75963,1.75963,1.75948,1.75948,74.39,False
'2018-09-04T04:24:00',1.75911,1.7593,1.75907,1.7591,92.06,1.75948,1.75963,1.75943,1.75946,89.02,True
'2018-09-04T04:25:00',1.7591,1.75927,1.75902,1.75926,63.18,1.75946,1.75963,1.75932,1.75958,63.72,True
'2018-09-04T04:26:00',1.75926,1.75941,1.75917,1.75938,68.17,1.75958,1.75973,1.75949,1.75973,107.01,False
'2018-09-04T04:27:00',1.75938,1.75942,1.75931,1.75936,46.3,1.75972,1.75977,1.75967,1.75968,70.25,True
'2018-09-04T04:28:00',1.75936,1.75955,1.75934,1.75954,29.48,1.75968,1.75978,1.7596,1.75978,48.97,False
'2018-09-04T04:29:00',1.75954,1.75954,1.75933,1.75933,75.0,1.75978,1.75981,1.75962,1.75964,125.25,False
'2018-09-04T04:30:00',1.75937,1.75943,1.75915,1.75916,58.38,1.75963,1.7597,1.75952,1.75952,76.6,False
'2018-09-04T04:31:00',1.75916,1.75918,1.75904,1.75909,67.11,1.75953,1.75955,1.75939,1.75943,98.53,True
'2018-09-04T04:32:00',1.7591,1.75932,1.75908,1.75932,18.71,1.75945,1.75968,1.75945,1.75968,41.13,False
'2018-09-04T04:33:00',1.75932,1.75944,1.75929,1.75929,59.87,1.75968,1.75982,1.75966,1.75966,92.87,False
'2018-09-04T04:34:00',1.75929,1.75932,1.75923,1.75923,74.65,1.75966,1.75967,1.7596,1.7596,125.98,True
'2018-09-04T04:35:00',1.75923,1.75941,1.75919,1.75941,32.16,1.75961,1.75979,1.75956,1.75979,42.78,True
'2018-09-04T04:36:00',1.75941,1.75965,1.75941,1.75944,57.55,1.75978,1.75996,1.75975,1.75982,79.25,True
'2018-09-04T04:37:00',1.75947,1.75956,1.75936,1.75948,59.54,1.75977,1.75992,1.75975,1.75987,68.66,True
'2018-09-04T04:38:00',1.75948,1.75954,1.75938,1.75954,79.02,1.75985,1.75991,1.75975,1.75991,71.16,True
'2018-09-04T04:39:00',1.75956,1.75959,1.75941,1.75957,92.22,1.75993,1.75996,1.75978,1.75994,78.0,False
'2018-09-04T04:40:00',1.75956,1.75956,1.75929,1.75935,80.71,1.75993,1.75994,1.75964,1.75972,87.09,False
'2018-09-04T04:41:00',1.75938,1.75956,1.75932,1.75932,75.74,1.75974,1.75994,1.75968,1.75969,82.35,True
'2018-09-04T04:42:00',1.75933,1.75946,1.75933,1.75943,54.83,1.7597,1.75979,1.7597,1.75972,60.1,True
'2018-09-04T04:43:00',1.75946,1.75953,1.75939,1.75948,51.83,1.75974,1.75982,1.75972,1.75978,81.01,True
'2018-09-04T04:44:00',1.75949,1.75964,1.75949,1.75962,73.86,1.75978,1.75996,1.75972,1.75996,108.56,False
'2018-09-04T04:45:00',1.75962,1.75962,1.7594,1.7595,67.99,1.75994,1.75995,1.75977,1.75984,102.65,True
'2018-09-04T04:46:00',1.7595,1.75958,1.7595,1.75954,49.23,1.75984,1.75991,1.75984,1.75991,75.26,True
'2018-09-04T04:47:00',1.75954,1.75978,1.75948,1.75975,42.2,1.75991,1.76013,1.75985,1.76011,79.36,True
'2018-09-04T04:48:00',1.75979,1.75986,1.75977,1.75986,37.82,1.76012,1.76017,1.76012,1.76017,61.78,False
'2018-09-04T04:49:00',1.75986,1.75986,1.75951,1.75953,76.29,1.76017,1.76018,1.75976,1.75988,113.56,True
'2018-09-04T04:50:00',1.75955,1.75963,1.75954,1.75955,46.32,1.75989,1.75997,1.75988,1.75992,63.85,True
'2018-09-04T04:51:00',1.75955,1.75962,1.75954,1.75958,59.31,1.75992,1.75998,1.7599,1.75993,59.88,False
'2018-09-04T04:52:00',1.75958,1.7597,1.75944,1.75944,49.88,1.75993,1.76007,1.75981,1.75983,48.66,True
'2018-09-04T04:53:00',1.75944,1.7595,1.75944,1.7595,42.74,1.75983,1.75987,1.75978,1.75987,42.28,True
'2018-09-04T04:54:00',1.75952,1.75985,1.7595,1.75984,64.42,1.75989,1.76017,1.75987,1.76017,90.31,False
'2018-09-04T04:55:00',1.75982,1.75982,1.75972,1.75981,47.9,1.76016,1.76018,1.76008,1.76016,59.92,False
'2018-09-04T04:56:00',1.75983,1.75985,1.75943,1.75944,79.09,1.76016,1.76022,1.75976,1.75979,98.89,False
'2018-09-04T04:57:00',1.75944,1.75947,1.75936,1.75943,36.8,1.75979,1.7598,1.75973,1.75977,50.54,False
'2018-09-04T04:58:00',1.75945,1.75952,1.75929,1.75931,52.74,1.75977,1.75985,1.75966,1.75967,78.13,True
'2018-09-04T04:59:00',1.75928,1.75957,1.75919,1.75934,73.76,1.75966,1.75994,1.75958,1.75971,83.61,False
'2018-09-04T05:00:00',1.75934,1.75936,1.75921,1.75921,62.08,1.75973,1.75973,1.75954,1.7596,60.49,False
'2018-09-04T05:01:00',1.75921,1.75921,1.759,1.75906,66.76,1.7596,1.7596,1.75936,1.75942,61.22,False
'2018-09-04T05:02:00',1.75906,1.75911,1.75881,1.75881,65.27,1.75942,1.75947,1.75917,1.75918,83.08,False
'2018-09-04T05:03:00',1.75881,1.75897,1.75873,1.75873,107.5,1.75918,1.75931,1.7591,1.75912,96.6,False
'2018-09-04T05:04:00',1.75873,1.75877,1.75856,1.7586,94.42,1.75912,1.75912,1.75894,1.75897,73.43,True
'2018-09-04T05:05:00',1.7586,1.75871,1.7586,1.75865,65.22,1.75897,1.75908,1.75895,1.75904,71.72,False
'2018-09-04T05:06:00',1.75865,1.75865,1.75836,1.75838,78.84,1.75904,1.75904,1.75873,1.75875,61.88,False
'2018-09-04T05:07:00',1.75839,1.75839,1.75833,1.75835,65.61,1.75875,1.75875,1.75868,1.75872,64.65,False
'2018-09-04T05:08:00',1.75835,1.7584,1.75819,1.75821,58.1,1.75872,1.75878,1.75856,1.75858,59.61,False
'2018-09-04T05:09:00',1.75821,1.75821,1.75799,1.75814,85.59,1.75858,1.75858,1.75836,1.75851,84.67,False
'2018-09-04T05:10:00',1.75814,1.7582,1.75811,1.75811,35.07,1.75851,1.75857,1.75846,1.75846,30.19,False
'2018-09-04T05:11:00',1.75809,1.75815,1.75794,1.75805,76.24,1.75846,1.75851,1.75827,1.75844,71.87,True
'2018-09-04T05:12:00',1.75805,1.75814,1.75805,1.7581,52.7,1.75844,1.75851,1.75844,1.75847,59.54,False
'2018-09-04T05:13:00',1.7581,1.75811,1.75804,1.75809,37.9,1.75847,1.75847,1.75841,1.75844,53.77,True
'2018-09-04T05:14:00',1.75809,1.75812,1.75805,1.75811,50.36,1.75844,1.75848,1.75843,1.75848,55.49,True
'2018-09-04T05:15:00',1.75811,1.75841,1.75808,1.75832,72.18,1.75848,1.75878,1.75845,1.75871,73.15,True
'2018-09-04T05:16:00',1.75832,1.75857,1.75832,1.75852,70.53,1.75871,1.75896,1.75871,1.75891,72.6,False
'2018-09-04T05:17:00',1.75852,1.75853,1.75849,1.75849,55.47,1.75887,1.75892,1.75884,1.75885,70.22,True
'2018-09-04T05:18:00',1.75849,1.75855,1.75848,1.75848,48.23,1.75883,1.75894,1.75883,1.75888,58.64,False
'2018-09-04T05:19:00',1.75849,1.75857,1.75847,1.75848,43.15,1.75887,1.75893,1.75881,1.75887,59.69,True
'2018-09-04T05:20:00',1.75848,1.7587,1.75848,1.75869,39.58,1.75887,1.75903,1.75885,1.75902,58.4,False
'2018-09-04T05:21:00',1.75869,1.7587,1.75859,1.7586,37.15,1.75902,1.75906,1.75896,1.75897,47.34,True
'2018-09-04T05:22:00',1.7586,1.75867,1.75855,1.75866,71.03,1.75897,1.75901,1.75893,1.759,89.59,True
'2018-09-04T05:23:00',1.75866,1.75882,1.75859,1.75867,50.65,1.759,1.75915,1.75894,1.75901,75.62,True
'2018-09-04T05:24:00',1.75867,1.75881,1.75867,1.75872,56.46,1.75901,1.75909,1.75901,1.75908,93.4,False
'2018-09-04T05:25:00',1.75872,1.75875,1.75855,1.75864,67.06,1.75908,1.75908,1.7589,1.75897,107.66,True
'2018-09-04T05:26:00',1.75864,1.75892,1.7586,1.7589,57.01,1.75901,1.75924,1.75896,1.75924,79.57,False
'2018-09-04T05:27:00',1.75889,1.75889,1.75873,1.75878,36.67,1.75924,1.75924,1.75913,1.75918,43.05,True
'2018-09-04T05:28:00',1.75882,1.75902,1.75882,1.759,64.73,1.75918,1.75937,1.75918,1.75932,91.66,False
'2018-09-04T05:29:00',1.75905,1.75909,1.75879,1.75885,56.21,1.75932,1.75941,1.75914,1.7592,76.14,False
'2018-09-04T05:30:00',1.75884,1.75886,1.75861,1.75867,67.97,1.75921,1.75921,1.75898,1.75902,101.51,False
'2018-09-04T05:31:00',1.75867,1.75868,1.75859,1.75859,26.66,1.75902,1.75902,1.75901,1.75901,22.27,False
'2018-09-04T05:32:00',1.75859,1.75859,1.75856,1.75856,32.06,1.75901,1.75901,1.75892,1.75898,35.92,True
'2018-09-04T05:33:00',1.75856,1.75863,1.75851,1.75859,53.29,1.75898,1.75903,1.75895,1.75901,74.89,True
'2018-09-04T05:34:00',1.75859,1.75882,1.75854,1.75873,57.75,1.75899,1.75922,1.75896,1.75913,54.6,True
'2018-09-04T05:35:00',1.75873,1.75884,1.75866,1.75884,75.34,1.75913,1.75916,1.75904,1.75915,69.86,True
'2018-09-04T05:36:00',1.75884,1.75895,1.75863,1.75892,69.4,1.75918,1.75932,1.75899,1.75927,66.62,False
'2018-09-04T05:37:00',1.75894,1.75894,1.75876,1.75879,32.05,1.75927,1.7593,1.75915,1.75916,40.74,True
'2018-09-04T05:38:00',1.75879,1.759,1.75877,1.75899,31.57,1.75916,1.75923,1.75912,1.75923,40.06,False
'2018-09-04T05:39:00',1.75899,1.75899,1.75892,1.75894,26.12,1.75923,1.75927,1.75921,1.75927,46.62,True
'2018-09-04T05:40:00',1.75893,1.75904,1.75889,1.75894,44.61,1.75927,1.75936,1.75926,1.7593,72.57,False
'2018-09-04T05:41:00',1.75895,1.75906,1.75892,1.75894,51.12,1.75931,1.75935,1.75924,1.75924,79.22,False
'2018-09-04T05:42:00',1.75895,1.75896,1.75887,1.7589,45.32,1.7593,1.7593,1.75925,1.75929,74.99,False
'2018-09-04T05:43:00',1.7589,1.75893,1.75886,1.75887,21.23,1.75928,1.75931,1.75922,1.75922,39.14,True
'2018-09-04T05:44:00',1.75887,1.75901,1.75886,1.759,19.86,1.75922,1.75936,1.75922,1.75936,32.77,False
'2018-09-04T05:45:00',1.759,1.75901,1.75895,1.75895,36.49,1.75936,1.75936,1.75932,1.75932,54.11,True
'2018-09-04T05:46:00',1.75895,1.75898,1.75895,1.75898,16.6,1.75932,1.75935,1.75932,1.75935,19.69,False
'2018-09-04T05:47:00',1.75895,1.75902,1.75889,1.75896,31.0,1.75932,1.75936,1.75919,1.75927,35.23,True
'2018-09-04T05:48:00',1.75898,1.75913,1.75894,1.75901,35.0,1.75927,1.75946,1.75926,1.75936,59.09,True
'2018-09-04T05:49:00',1.75901,1.75912,1.75895,1.75903,41.81,1.75938,1.75941,1.75931,1.75934,57.22,False
'2018-09-04T05:50:00',1.75903,1.75907,1.75891,1.75892,33.58,1.75935,1.75937,1.75928,1.7593,48.72,True
'2018-09-04T05:51:00',1.75894,1.75907,1.75878,1.75898,81.99,1.7593,1.75938,1.75912,1.75934,58.91,False
'2018-09-04T05:52:00',1.75897,1.75897,1.75879,1.75887,73.92,1.75933,1.75933,1.75915,1.75916,51.01,True
'2018-09-04T05:53:00',1.75887,1.75893,1.75877,1.75893,96.57,1.75916,1.75926,1.75911,1.75926,72.66,False
'2018-09-04T05:54:00',1.75892,1.75893,1.75871,1.75879,87.98,1.75928,1.75928,1.75902,1.75915,61.17,False
'2018-09-04T05:55:00',1.75879,1.75885,1.75877,1.75877,48.38,1.75915,1.75923,1.7591,1.75916,44.35,True
'2018-09-04T05:56:00',1.75875,1.75883,1.75875,1.75883,67.25,1.7591,1.75919,1.75909,1.75919,56.84,False
'2018-09-04T05:57:00',1.75879,1.75883,1.75872,1.75876,50.96,1.75918,1.75919,1.75906,1.75915,56.45,True
'2018-09-04T05:58:00',1.75876,1.75883,1.75875,1.75879,45.75,1.75912,1.75921,1.75912,1.75915,51.17,False
'2018-09-04T05:59:00',1.75879,1.75879,1.75867,1.75871,67.83,1.75915,1.75916,1.75904,1.75907,60.36,True
'2018-09-04T06:00:00',1.75871,1.75888,1.75861,1.75878,82.22,1.75908,1.75926,1.75898,1.75917,85.11,False
'2018-09-04T06:01:00',1.75878,1.75878,1.75849,1.75856,82.14,1.75917,1.75917,1.75882,1.75895,76.94,True
'2018-09-04T06:02:00',1.7586,1.75882,1.7586,1.75869,93.38,1.75897,1.75919,1.75897,1.75906,96.24,True
'2018-09-04T06:03:00',1.75869,1.75892,1.75868,1.75883,94.46,1.75906,1.75933,1.75906,1.75926,91.13,False
'2018-09-04T06:04:00',1.75882,1.75885,1.75862,1.75869,48.82,1.75925,1.75925,1.75904,1.75906,53.84,False
'2018-09-04T06:05:00',1.7587,1.75871,1.75864,1.75865,50.26,1.75909,1.75913,1.75903,1.75903,48.57,True
'2018-09-04T06:06:00',1.75865,1.75901,1.75864,1.759,77.67,1.75903,1.75939,1.75903,1.75937,66.13,False
'2018-09-04T06:07:00',1.75898,1.75904,1.75896,1.75899,40.41,1.75935,1.7594,1.75934,1.75936,38.8,False
'2018-09-04T06:08:00',1.75899,1.75899,1.75882,1.75893,71.83,1.75936,1.75936,1.75912,1.75927,48.99,True
'2018-09-04T06:09:00',1.75894,1.75902,1.75893,1.75897,45.71,1.75927,1.75935,1.75926,1.75934,24.83,True
'2018-09-04T06:10:00',1.75897,1.75906,1.75897,1.75906,60.7,1.75934,1.75943,1.75934,1.75943,34.79,False
'2018-09-04T06:11:00',1.75906,1.75913,1.75894,1.75894,46.06,1.75943,1.75946,1.75932,1.75933,59.01,True
'2018-09-04T06:12:00',1.75894,1.75909,1.75894,1.75904,49.99,1.75933,1.75944,1.75933,1.75941,58.34,False
'2018-09-04T06:13:00',1.75904,1.75904,1.75874,1.75874,65.63,1.75941,1.75941,1.75912,1.75913,61.37,False
'2018-09-04T06:14:00',1.75879,1.75879,1.75867,1.75867,50.81,1.75915,1.75915,1.75904,1.75905,39.76,True
'2018-09-04T06:15:00',1.75866,1.75895,1.75866,1.75895,55.2,1.75904,1.7593,1.75904,1.7593,50.93,False
'2018-09-04T06:16:00',1.75892,1.75893,1.75874,1.75877,35.43,1.7593,1.7593,1.75909,1.75912,37.56,True
'2018-09-04T06:17:00',1.75877,1.75888,1.75877,1.7588,55.49,1.75915,1.75925,1.75914,1.75917,70.08,False
'2018-09-04T06:18:00',1.75881,1.75883,1.75872,1.75872,60.95,1.75917,1.75921,1.75904,1.75905,63.0,True
'2018-09-04T06:19:00',1.75873,1.75878,1.75872,1.75874,43.17,1.75905,1.75911,1.75903,1.75909,35.02,True
'2018-09-04T06:20:00',1.75874,1.75918,1.75872,1.75913,78.82,1.75912,1.75947,1.75908,1.75942,94.87,True
'2018-09-04T06:21:00',1.75913,1.75917,1.7591,1.75913,23.82,1.75942,1.75951,1.75942,1.75946,30.41,False
'2018-09-04T06:22:00',1.75909,1.75916,1.75909,1.75912,14.45,1.75946,1.75946,1.75945,1.75945,15.02,True
'2018-09-04T06:23:00',1.75912,1.75924,1.75907,1.75912,57.77,1.75945,1.75959,1.75945,1.75953,58.06,True
'2018-09-04T06:24:00',1.75915,1.75924,1.75912,1.75921,36.62,1.75952,1.7596,1.75951,1.75956,50.45,False
'2018-09-04T06:25:00',1.75919,1.75921,1.75913,1.75914,26.09,1.75956,1.75956,1.7595,1.75953,17.33,True
'2018-09-04T06:26:00',1.75914,1.75934,1.75914,1.75927,70.19,1.75953,1.7597,1.75953,1.75968,61.13,False
'2018-09-04T06:27:00',1.75927,1.75927,1.75911,1.75911,33.36,1.75968,1.75969,1.75949,1.7595,29.79,True
'2018-09-04T06:28:00',1.75911,1.7594,1.75911,1.75923,61.7,1.7595,1.75978,1.75945,1.75962,64.85,False
'2018-09-04T06:29:00',1.75922,1.75922,1.75881,1.75891,95.71,1.75963,1.75969,1.75928,1.75945,88.78,False
'2018-09-04T06:30:00',1.75891,1.75915,1.75868,1.75888,162.08,1.75945,1.75966,1.75893,1.75905,124.05,True
'2018-09-04T06:31:00',1.75879,1.75935,1.75863,1.75882,271.65,1.75903,1.75978,1.75893,1.75921,222.12,False
'2018-09-04T06:32:00',1.75883,1.75895,1.75837,1.75877,222.45,1.75915,1.75937,1.75874,1.75917,242.0,True
'2018-09-04T06:33:00',1.75877,1.75923,1.75872,1.75892,161.65,1.75916,1.75953,1.75906,1.7593,226.06,False
'2018-09-04T06:34:00',1.75892,1.75906,1.75834,1.7584,239.27,1.7593,1.75943,1.75873,1.75876,293.63,True
'2018-09-04T06:35:00',1.7584,1.75882,1.75839,1.75876,217.95,1.75876,1.7592,1.75875,1.75917,162.05,False
'2018-09-04T06:36:00',1.75877,1.75879,1.75803,1.75803,192.9,1.75914,1.75917,1.7584,1.7584,189.57,False
'2018-09-04T06:37:00',1.75803,1.75817,1.75764,1.7577,132.1,1.75844,1.75856,1.75802,1.75807,118.37,True
'2018-09-04T06:38:00',1.7577,1.75814,1.75763,1.75779,194.3,1.75807,1.75851,1.758,1.75816,167.54,False
'2018-09-04T06:39:00',1.75776,1.7578,1.75747,1.75777,198.87,1.75815,1.75819,1.75783,1.75812,160.95,False
'2018-09-04T06:40:00',1.75777,1.75824,1.7576,1.75775,245.41,1.75812,1.75861,1.75797,1.75813,216.48,True
'2018-09-04T06:41:00',1.75779,1.75816,1.75771,1.75798,131.55,1.75813,1.75848,1.75808,1.75835,144.69,True
'2018-09-04T06:42:00',1.75796,1.75808,1.75741,1.75804,202.57,1.75835,1.75841,1.75769,1.75838,211.54,False
'2018-09-04T06:43:00',1.75805,1.75815,1.75798,1.75802,73.76,1.7584,1.75846,1.7583,1.75836,110.94,True
'2018-09-04T06:44:00',1.75802,1.75837,1.75802,1.75837,60.57,1.75836,1.75865,1.75836,1.75864,92.32,True
'2018-09-04T06:45:00',1.75837,1.75852,1.75819,1.75852,77.23,1.75867,1.75881,1.75847,1.75881,107.29,True
'2018-09-04T06:46:00',1.75852,1.75875,1.75842,1.75875,158.33,1.7588,1.75912,1.75878,1.75912,134.63,True
'2018-09-04T06:47:00',1.75874,1.75923,1.75866,1.75905,113.64,1.75912,1.75948,1.75896,1.75939,119.38,False
'2018-09-04T06:48:00',1.75905,1.75909,1.75871,1.75897,112.32,1.75938,1.75939,1.7591,1.75922,153.18,False
'2018-09-04T06:49:00',1.75896,1.75896,1.75832,1.75851,123.98,1.75922,1.75923,1.75865,1.7588,188.72,False
'2018-09-04T06:50:00',1.75851,1.75852,1.75816,1.75832,115.07,1.75884,1.75884,1.75846,1.75866,183.79,False
'2018-09-04T06:51:00',1.75832,1.75836,1.75795,1.75801,127.51,1.75866,1.75866,1.75831,1.75838,159.59,True
'2018-09-04T06:52:00',1.758,1.7583,1.75794,1.75823,122.26,1.75837,1.75864,1.75827,1.75861,96.78,True
'2018-09-04T06:53:00',1.75825,1.75862,1.75823,1.75858,59.68,1.75862,1.75897,1.7586,1.75896,58.39,False
'2018-09-04T06:54:00',1.7586,1.7586,1.75819,1.75829,101.35,1.75896,1.75896,1.75849,1.75866,91.54,True
'2018-09-04T06:55:00',1.75831,1.75862,1.75831,1.75838,118.8,1.75868,1.75897,1.75868,1.75877,130.63,False
'2018-09-04T06:56:00',1.7584,1.75855,1.75826,1.75829,71.08,1.75877,1.75884,1.75862,1.75862,96.74,True
'2018-09-04T06:57:00',1.75829,1.75863,1.75824,1.75863,102.62,1.75862,1.75887,1.75857,1.75887,159.45,True
'2018-09-04T06:58:00',1.75865,1.75867,1.75859,1.75863,41.0,1.75887,1.75894,1.75883,1.75891,70.81,False
'2018-09-04T06:59:00',1.75863,1.75871,1.75844,1.75858,80.0,1.7589,1.75893,1.75866,1.75882,148.11,False
'2018-09-04T07:00:00',1.75858,1.75868,1.75852,1.75857,73.0,1.75882,1.75893,1.75876,1.75881,120.98,True
'2018-09-04T07:01:00',1.75856,1.75872,1.75853,1.75871,84.61,1.75881,1.75909,1.75874,1.75908,115.53,True
'2018-09-04T07:02:00',1.75871,1.75888,1.75866,1.75884,112.78,1.75908,1.75927,1.75903,1.75922,116.54,True
'2018-09-04T07:03:00',1.75882,1.75897,1.75864,1.75896,121.0,1.75921,1.75936,1.75899,1.75932,132.23,False
'2018-09-04T07:04:00',1.75898,1.75898,1.75802,1.75821,171.93,1.75935,1.75935,1.75836,1.75856,163.85,False
'2018-09-04T07:05:00',1.75821,1.75823,1.75744,1.7575,176.22,1.75856,1.75857,1.75774,1.75782,164.58,False
'2018-09-04T07:06:00',1.7575,1.75761,1.75729,1.75741,157.71,1.75788,1.75797,1.75766,1.7578,129.41,False
'2018-09-04T07:07:00',1.75741,1.75752,1.7573,1.75735,83.19,1.75778,1.75789,1.75767,1.75773,88.18,True
'2018-09-04T07:08:00',1.75734,1.75777,1.75733,1.75773,128.88,1.75773,1.75814,1.7577,1.75812,118.31,False
'2018-09-04T07:09:00',1.75774,1.75781,1.75766,1.75766,52.83,1.75811,1.75819,1.75802,1.75802,46.31,True
'2018-09-04T07:10:00',1.75766,1.75773,1.75764,1.75771,33.67,1.75802,1.7581,1.75799,1.75807,28.17,True
'2018-09-04T07:11:00',1.7577,1.75792,1.75768,1.75784,51.55,1.75807,1.75828,1.75804,1.75821,60.38,True
'2018-09-04T07:12:00',1.75784,1.75792,1.75765,1.75788,79.17,1.75821,1.75827,1.75802,1.75824,81.99,True
'2018-09-04T07:13:00',1.75788,1.758,1.75778,1.7579,106.48,1.75825,1.75834,1.75812,1.75823,142.07,False
'2018-09-04T07:14:00',1.7579,1.75793,1.75776,1.75777,86.77,1.75823,1.7583,1.7581,1.7581,96.15,False
'2018-09-04T07:15:00',1.75777,1.75783,1.7577,1.7577,58.64,1.7581,1.75816,1.75803,1.75803,65.87,False
'2018-09-04T07:16:00',1.7577,1.75779,1.75755,1.75768,107.22,1.75802,1.75816,1.75791,1.75803,120.87,False
'2018-09-04T07:17:00',1.75771,1.75782,1.75761,1.75767,61.52,1.75803,1.75811,1.75794,1.758,83.46,True
'2018-09-04T07:18:00',1.75772,1.75793,1.75772,1.75792,109.34,1.758,1.75829,1.758,1.75829,117.23,False
'2018-09-04T07:19:00',1.75792,1.758,1.75782,1.75784,88.48,1.75829,1.75836,1.75819,1.75821,108.43,True
'2018-09-04T07:20:00',1.75784,1.75798,1.75781,1.75793,96.22,1.75821,1.75828,1.75816,1.75822,112.9,False
'2018-09-04T07:21:00',1.7579,1.75801,1.75741,1.75752,125.66,1.75822,1.75834,1.7578,1.75788,149.06,False
'2018-09-04T07:22:00',1.75752,1.75766,1.75746,1.75746,87.56,1.75788,1.75802,1.75777,1.7578,76.42,False
'2018-09-04T07:23:00',1.75746,1.75753,1.75731,1.75731,118.4,1.7578,1.7579,1.75766,1.75766,87.56,True
'2018-09-04T07:24:00',1.75731,1.75745,1.75728,1.75731,144.21,1.75766,1.75779,1.75762,1.75768,109.95,True
'2018-09-04T07:25:00',1.75735,1.75748,1.75734,1.75738,71.06,1.75768,1.75783,1.75768,1.75775,89.85,False
'2018-09-04T07:26:00',1.75739,1.75744,1.75725,1.75726,88.95,1.75774,1.75779,1.75754,1.75755,104.94,True
'2018-09-04T07:27:00',1.75726,1.75736,1.75725,1.75731,88.91,1.75754,1.75771,1.75753,1.75768,104.21,False
'2018-09-04T07:28:00',1.75729,1.75733,1.75706,1.75716,90.38,1.75766,1.75769,1.75742,1.75747,92.94,False
'2018-09-04T07:29:00',1.75712,1.75719,1.75691,1.75707,136.43,1.75747,1.75751,1.75722,1.7574,121.45,True
'2018-09-04T07:30:00',1.7571,1.75715,1.75686,1.75712,123.88,1.7574,1.75753,1.75718,1.75746,141.72,True
'2018-09-04T07:31:00',1.75709,1.75724,1.75709,1.75716,70.25,1.75746,1.75756,1.75745,1.75753,75.43,True
'2018-09-04T07:32:00',1.75716,1.75733,1.75712,1.75725,111.09,1.75752,1.75769,1.75748,1.75762,118.35,True
'2018-09-04T07:33:00',1.75725,1.75748,1.75722,1.75747,107.66,1.75762,1.75782,1.75757,1.75774,102.59,True
'2018-09-04T07:34:00',1.75747,1.75795,1.75743,1.75795,88.86,1.75774,1.75828,1.75771,1.75828,123.93,False
'2018-09-04T07:35:00',1.75797,1.75801,1.75762,1.75764,71.67,1.7583,1.7583,1.75794,1.758,98.18,False
'2018-09-04T07:36:00',1.75765,1.75765,1.75729,1.7575,102.74,1.758,1.758,1.75761,1.75778,125.85,False
'2018-09-04T07:37:00',1.75747,1.75759,1.75727,1.75731,134.58,1.75781,1.7579,1.75759,1.75762,151.92,True
'2018-09-04T07:38:00',1.75731,1.75747,1.7573,1.75743,75.35,1.75765,1.75773,1.75761,1.75771,88.99,False
'2018-09-04T07:39:00',1.75743,1.75745,1.75704,1.75704,91.84,1.75772,1.75776,1.75739,1.75739,102.72,True
'2018-09-04T07:40:00',1.75707,1.75736,1.75707,1.75724,155.8,1.75739,1.75763,1.75739,1.75757,135.01,False
'2018-09-04T07:41:00',1.75724,1.75748,1.75706,1.75713,125.1,1.75757,1.75783,1.75745,1.75747,125.64,True
'2018-09-04T07:42:00',1.75713,1.75725,1.7571,1.75722,109.68,1.75749,1.7576,1.75745,1.75756,110.18,False
'2018-09-04T07:43:00',1.75722,1.75722,1.75709,1.75716,109.87,1.75757,1.75759,1.75741,1.7575,94.21,True
'2018-09-04T07:44:00',1.75719,1.75731,1.75715,1.75731,74.29,1.7575,1.75763,1.75746,1.7576,58.51,False
'2018-09-04T07:45:00',1.75731,1.75733,1.75711,1.75721,79.52,1.75761,1.75767,1.75744,1.75752,64.58,True
'2018-09-04T07:46:00',1.75719,1.75741,1.75719,1.75729,86.98,1.75753,1.75772,1.7575,1.75756,75.95,True
'2018-09-04T07:47:00',1.75726,1.75754,1.75726,1.75743,120.12,1.75756,1.75783,1.75756,1.75773,95.63,True
'2018-09-04T07:48:00',1.75742,1.75745,1.75732,1.75744,121.65,1.75771,1.7578,1.75766,1.7578,89.24,False
'2018-09-04T07:49:00',1.75748,1.75748,1.75729,1.75739,133.09,1.7578,1.7578,1.75756,1.75771,98.09,False
'2018-09-04T07:50:00',1.75741,1.75755,1.7573,1.75735,161.46,1.75771,1.75786,1.75763,1.7577,121.44,True
'2018-09-04T07:51:00',1.75735,1.75753,1.75735,1.7575,88.38,1.75771,1.75786,1.75771,1.75783,52.41,False
'2018-09-04T07:52:00',1.7575,1.75755,1.75743,1.7575,113.0,1.75784,1.7579,1.75775,1.7578,78.89,True
'2018-09-04T07:53:00',1.75748,1.75756,1.7574,1.7575,119.9,1.75779,1.75791,1.75772,1.75784,81.62,False
'2018-09-04T07:54:00',1.7575,1.75762,1.75709,1.7571,139.79,1.75786,1.7579,1.75741,1.75744,118.25,True
'2018-09-04T07:55:00',1.7571,1.75737,1.75709,1.75716,84.55,1.75748,1.75762,1.75737,1.75749,93.81,False
'2018-09-04T07:56:00',1.75719,1.75726,1.75701,1.75704,95.32,1.75752,1.75758,1.75736,1.75741,85.92,False
'2018-09-04T07:57:00',1.75704,1.75718,1.75696,1.75697,107.63,1.7574,1.75746,1.75723,1.75728,115.82,True
'2018-09-04T07:58:00',1.75697,1.757,1.75692,1.75698,105.39,1.7573,1.75734,1.75722,1.75734,89.59,True
'2018-09-04T07:59:00',1.75704,1.75725,1.75695,1.75713,113.03,1.75734,1.75753,1.75724,1.75743,102.07,False
'2018-09-04T08:00:00',1.75714,1.75724,1.75697,1.75697,130.68,1.75743,1.75753,1.75726,1.75726,136.2,True
'2018-09-04T08:01:00',1.75702,1.75729,1.75702,1.75729,141.28,1.75732,1.75761,1.75732,1.75757,118.18,True
'2018-09-04T08:02:00',1.75729,1.75756,1.75729,1.75739,179.78,1.75756,1.75791,1.75756,1.75775,147.19,False
'2018-09-04T08:03:00',1.75738,1.75751,1.75725,1.75725,164.37,1.75771,1.75786,1.7576,1.75762,134.95,False
'2018-09-04T08:04:00',1.75725,1.75741,1.75715,1.75715,190.02,1.75759,1.75778,1.75748,1.75753,131.13,True
'2018-09-04T08:05:00',1.7571,1.75724,1.757,1.75719,112.29,1.75745,1.75758,1.75733,1.75754,140.43,True
'2018-09-04T08:06:00',1.75721,1.75721,1.75709,1.7572,71.98,1.75754,1.75757,1.75745,1.75757,85.63,True
'2018-09-04T08:07:00',1.75721,1.75738,1.75721,1.75732,89.36,1.75757,1.75776,1.75757,1.75769,85.11,True
'2018-09-04T08:08:00',1.75733,1.75776,1.75732,1.7577,169.77,1.75771,1.75811,1.75767,1.75805,166.75,False
'2018-09-04T08:09:00',1.75772,1.75776,1.75742,1.75747,143.82,1.75809,1.75809,1.75779,1.75784,138.23,True
'2018-09-04T08:10:00',1.7575,1.75786,1.7575,1.75783,170.7,1.75785,1.7582,1.75785,1.7582,205.04,False
'2018-09-04T08:11:00',1.75783,1.75783,1.75743,1.75756,132.64,1.75819,1.7582,1.7578,1.75786,121.31,False
'2018-09-04T08:12:00',1.75754,1.7576,1.75716,1.75733,232.58,1.75785,1.75795,1.75752,1.75768,241.87,True
'2018-09-04T08:13:00',1.75732,1.75771,1.75732,1.75768,140.18,1.75768,1.75808,1.75768,1.75803,151.54,False
'2018-09-04T08:14:00',1.75768,1.75785,1.75753,1.75756,97.15,1.75802,1.75816,1.75788,1.75793,133.03,True
'2018-09-04T08:15:00',1.75759,1.75772,1.7575,1.75764,156.22,1.75792,1.75804,1.75779,1.75795,152.26,True
'2018-09-04T08:16:00',1.75761,1.75806,1.75752,1.75806,208.69,1.75792,1.75839,1.75782,1.75839,194.79,False
'2018-09-04T08:17:00',1.75804,1.75815,1.75784,1.758,161.35,1.75837,1.75846,1.75817,1.75832,128.64,False
'2018-09-04T08:18:00',1.75801,1.75808,1.75781,1.75782,158.94,1.75833,1.75838,1.75811,1.75816,151.66,False
'2018-09-04T08:19:00',1.75782,1.75806,1.75777,1.75777,135.35,1.75814,1.75834,1.75807,1.75811,134.84,True
'2018-09-04T08:20:00',1.75777,1.75804,1.75761,1.75798,210.9,1.75811,1.75837,1.75788,1.7583,191.65,True
'2018-09-04T08:21:00',1.75798,1.75821,1.75786,1.75802,161.0,1.7583,1.75853,1.75818,1.75831,143.37,True
'2018-09-04T08:22:00',1.75802,1.75816,1.75792,1.75814,121.49,1.7583,1.75848,1.75823,1.75846,118.45,False
'2018-09-04T08:23:00',1.75814,1.75832,1.75802,1.75812,169.2,1.75847,1.75865,1.75832,1.75844,186.25,True
'2018-09-04T08:24:00',1.75817,1.75842,1.75809,1.75833,223.29,1.75851,1.75874,1.75841,1.75864,186.23,False
'2018-09-04T08:25:00',1.75831,1.75831,1.75806,1.7581,145.32,1.75863,1.75863,1.75838,1.75842,140.44,True
'2018-09-04T08:26:00',1.7581,1.7583,1.75804,1.75819,194.19,1.75841,1.75861,1.75836,1.7585,153.93,False
'2018-09-04T08:27:00',1.75819,1.75835,1.75803,1.75804,220.32,1.7585,1.75867,1.75835,1.75839,221.01,True
'2018-09-04T08:28:00',1.75804,1.75831,1.75802,1.75811,153.1,1.75838,1.75864,1.75837,1.75846,150.68,False
'2018-09-04T08:29:00',1.75812,1.75823,1.75712,1.75779,306.92,1.75845,1.75856,1.75755,1.75813,297.48,True
'2018-09-04T08:30:00',1.75779,1.75825,1.75769,1.75786,328.22,1.75812,1.75854,1.75799,1.75813,346.69,True
'2018-09-04T08:31:00',1.75786,1.75812,1.75768,1.75808,217.26,1.75815,1.75839,1.75794,1.75838,193.27,True
'2018-09-04T08:32:00',1.75811,1.75881,1.75804,1.75869,218.85,1.7584,1.7591,1.75832,1.75902,196.84,True
'2018-09-04T08:33:00',1.75869,1.75917,1.75869,1.75894,207.63,1.75902,1.7595,1.759,1.75926,209.23,True
'2018-09-04T08:34:00',1.75894,1.75914,1.75877,1.759,269.38,1.75925,1.75944,1.75908,1.75931,241.39,False
'2018-09-04T08:35:00',1.759,1.75906,1.75855,1.75862,265.41,1.75928,1.75936,1.75887,1.75897,256.42,False
'2018-09-04T08:36:00',1.75862,1.75871,1.75826,1.75857,245.71,1.75897,1.759,1.75852,1.75888,239.31,True
'2018-09-04T08:37:00',1.75857,1.75891,1.75848,1.75882,294.94,1.75885,1.75917,1.75875,1.75905,232.9,True
'2018-09-04T08:38:00',1.75878,1.75905,1.75865,1.75901,244.21,1.75905,1.75937,1.75894,1.75931,224.99,True
'2018-09-04T08:39:00',1.75901,1.75925,1.75885,1.75901,262.91,1.75931,1.75955,1.75911,1.75934,222.01,True
'2018-09-04T08:40:00',1.75902,1.75924,1.75889,1.7591,158.76,1.75935,1.75956,1.75923,1.75945,178.46,False
'2018-09-04T08:41:00',1.75911,1.75922,1.75842,1.75845,193.01,1.75943,1.75954,1.75872,1.75877,207.49,True
'2018-09-04T08:42:00',1.75845,1.75867,1.75836,1.75856,142.96,1.75877,1.75898,1.75868,1.75891,163.65,True
'2018-09-04T08:43:00',1.75855,1.75859,1.7583,1.75857,203.64,1.7589,1.75891,1.75862,1.75889,196.85,False
'2018-09-04T08:44:00',1.75858,1.7586,1.75837,1.75851,240.86,1.7589,1.75891,1.75869,1.7588,253.57,False
'2018-09-04T08:45:00',1.7585,1.75851,1.75829,1.7583,147.13,1.75881,1.75881,1.7586,1.75862,168.67,True
'2018-09-04T08:46:00',1.7583,1.75863,1.75829,1.75852,210.5,1.75862,1.75895,1.75862,1.75884,217.97,False
'2018-09-04T08:47:00',1.75854,1.75855,1.75801,1.75802,182.88,1.75887,1.75888,1.75827,1.75827,205.95,True
'2018-09-04T08:48:00',1.75802,1.75822,1.75787,1.75817,267.31,1.75831,1.75855,1.75813,1.75849,253.36,True
'2018-09-04T08:49:00',1.75821,1.75847,1.7581,1.75827,147.63,1.75856,1.75877,1.75843,1.75859,169.86,True
'2018-09-04T08:50:00',1.75826,1.75849,1.75825,1.75837,194.42,1.75859,1.75881,1.75856,1.7587,200.07,True
'2018-09-04T08:51:00',1.75841,1.75887,1.75835,1.75851,169.32,1.7587,1.75917,1.75867,1.7588,181.4,True
'2018-09-04T08:52:00',1.75853,1.7587,1.75838,1.75861,166.62,1.75885,1.75901,1.75867,1.75894,184.18,True
'2018-09-04T08:53:00',1.75864,1.75886,1.75854,1.7588,177.92,1.75897,1.75916,1.75885,1.7591,210.34,False
'2018-09-04T08:54:00',1.75881,1.75881,1.75851,1.75863,180.08,1.75911,1.75911,1.75883,1.75895,180.33,False
'2018-09-04T08:55:00',1.75866,1.7587,1.7584,1.75848,152.13,1.75895,1.75901,1.75867,1.75878,147.77,True
'2018-09-04T08:56:00',1.75845,1.75895,1.75844,1.7589,190.73,1.75877,1.75925,1.75874,1.75925,219.96,False
'2018-09-04T08:57:00',1.75891,1.75921,1.75879,1.75888,243.04,1.75926,1.75954,1.7591,1.75916,247.54,True
'2018-09-04T08:58:00',1.75887,1.75932,1.75878,1.7593,161.51,1.75918,1.75963,1.75907,1.75962,180.46,False
'2018-09-04T08:59:00',1.75929,1.75929,1.75887,1.759,214.04,1.75963,1.75963,1.75912,1.75933,222.05,False
'2018-09-04T09:00:00',1.75902,1.75913,1.75878,1.75893,249.34,1.75934,1.7594,1.75908,1.75919,277.21,False
'2018-09-04T09:01:00',1.75894,1.75926,1.7588,1.75888,196.82,1.7592,1.75953,1.75908,1.75917,238.92,True
'2018-09-04T09:02:00',1.7589,1.75921,1.75888,1.7592,114.59,1.75917,1.7595,1.75916,1.7595,138.22,False
'2018-09-04T09:03:00',1.75922,1.75934,1.75901,1.75903,141.68,1.7595,1.75962,1.75929,1.75933,183.38,True
'2018-09-04T09:04:00',1.75903,1.75974,1.75896,1.75967,175.45,1.75933,1.76003,1.75926,1.75995,179.8,False
'2018-09-04T09:05:00',1.75966,1.75969,1.75942,1.75957,197.68,1.75995,1.75999,1.75972,1.75989,143.57,True
'2018-09-04T09:06:00',1.75961,1.7599,1.75958,1.75963,239.42,1.7599,1.7602,1.75987,1.75993,157.26,True
'2018-09-04T09:07:00',1.75963,1.75998,1.75958,1.75966,212.83,1.75995,1.76027,1.7599,1.75995,185.77,True
'2018-09-04T09:08:00',1.75964,1.75983,1.75959,1.75974,184.15,1.75996,1.76012,1.7599,1.76003,186.23,True
'2018-09-04T09:09:00',1.75975,1.76009,1.75966,1.76003,231.61,1.76003,1.76035,1.75998,1.76032,244.84,True
'2018-09-04T09:10:00',1.76005,1.76034,1.75977,1.76018,287.8,1.76027,1.76065,1.76007,1.7605,274.53,False
'2018-09-04T09:11:00',1.76009,1.76023,1.75985,1.76018,214.9,1.76036,1.76055,1.76014,1.7605,229.99,False
'2018-09-04T09:12:00',1.76019,1.76022,1.75972,1.75979,149.6,1.76052,1.76054,1.76005,1.76013,166.52,True
'2018-09-04T09:13:00',1.75979,1.76008,1.75974,1.75994,175.17,1.76012,1.76034,1.75999,1.76021,211.69,True
'2018-09-04T09:14:00',1.75994,1.76031,1.75972,1.7601,215.92,1.76021,1.76063,1.75997,1.7604,201.32,False
'2018-09-04T09:15:00',1.7601,1.7601,1.75978,1.75983,170.43,1.76039,1.76039,1.7601,1.76016,142.0,True
'2018-09-04T09:16:00',1.75982,1.75995,1.75963,1.75994,89.0,1.76015,1.7602,1.75994,1.76016,129.4,False
'2018-09-04T09:17:00',1.75993,1.76004,1.75978,1.75978,95.83,1.76016,1.76027,1.76006,1.76006,111.73,True
'2018-09-04T09:18:00',1.75979,1.75998,1.75963,1.75996,162.88,1.76006,1.76026,1.75991,1.76024,196.17,False
'2018-09-04T09:19:00',1.75991,1.75997,1.75944,1.75965,217.97,1.76022,1.76026,1.75973,1.75991,214.57,False
'2018-09-04T09:20:00',1.75965,1.75971,1.75926,1.75934,257.48,1.75994,1.76,1.7595,1.75959,224.4,False
'2018-09-04T09:21:00',1.75934,1.75946,1.75914,1.75931,178.1,1.75963,1.7597,1.75944,1.7596,177.62,False
'2018-09-04T09:22:00',1.75933,1.75942,1.75925,1.75926,150.59,1.75957,1.75974,1.75956,1.75956,157.99,False
'2018-09-04T09:23:00',1.75926,1.75938,1.75905,1.75906,148.79,1.75956,1.75966,1.75934,1.75937,163.84,False
'2018-09-04T09:24:00',1.75906,1.75911,1.75887,1.75903,176.53,1.75937,1.75941,1.75916,1.75935,188.23,False
'2018-09-04T09:25:00',1.75903,1.75923,1.75889,1.75902,204.1,1.75936,1.75954,1.75921,1.75929,204.12,True
'2018-09-04T09:26:00',1.75899,1.75909,1.75873,1.75906,164.68,1.75929,1.75938,1.75903,1.75936,172.81,False
'2018-09-04T09:27:00',1.75907,1.75927,1.75882,1.75883,247.33,1.75937,1.75959,1.75911,1.75913,263.28,True
'2018-09-04T09:28:00',1.7588,1.75916,1.7588,1.75908,199.75,1.75911,1.75948,1.7591,1.7594,193.2,True
'2018-09-04T09:29:00',1.75908,1.75925,1.75901,1.75914,123.72,1.75942,1.7596,1.75929,1.75952,116.61,True
'2018-09-04T09:30:00',1.75913,1.75936,1.75902,1.75932,183.59,1.75952,1.75966,1.75931,1.75963,193.79,True
'2018-09-04T09:31:00',1.75931,1.75999,1.75931,1.75988,196.52,1.75962,1.76029,1.75957,1.76019,209.1,True
'2018-09-04T09:32:00',1.75988,1.76021,1.75983,1.75999,157.55,1.76017,1.7605,1.76014,1.76029,159.11,True
'2018-09-04T09:33:00',1.76,1.76032,1.75991,1.76019,195.35,1.76031,1.76061,1.76022,1.76049,204.97,False
'2018-09-04T09:34:00',1.76022,1.7603,1.76005,1.7601,244.36,1.76051,1.7606,1.76034,1.76041,269.61,True
'2018-09-04T09:35:00',1.76011,1.76077,1.76007,1.76046,223.23,1.76042,1.76105,1.76034,1.76074,250.71,True
'2018-09-04T09:36:00',1.76045,1.76078,1.7604,1.76052,220.55,1.76074,1.76103,1.76068,1.76077,237.07,True
'2018-09-04T09:37:00',1.76049,1.76063,1.7603,1.76059,223.48,1.76077,1.76094,1.76058,1.76091,262.67,True
'2018-09-04T09:38:00',1.76059,1.76113,1.76059,1.76113,200.32,1.76091,1.76148,1.76091,1.76148,249.75,True
'2018-09-04T09:39:00',1.76114,1.76175,1.76113,1.7616,166.32,1.76147,1.76204,1.76145,1.76185,214.71,True
'2018-09-04T09:40:00',1.76158,1.76213,1.76154,1.76203,194.14,1.76185,1.76244,1.76183,1.76234,210.62,False
'2018-09-04T09:41:00',1.76202,1.76204,1.76136,1.76146,196.9,1.76235,1.76235,1.76168,1.76175,200.64,True
'2018-09-04T09:42:00',1.76148,1.76154,1.76125,1.76149,191.06,1.76177,1.76186,1.76153,1.7618,150.69,False
'2018-09-04T09:43:00',1.76151,1.76155,1.76117,1.76147,162.51,1.76184,1.76186,1.76148,1.76178,120.28,False
'2018-09-04T09:44:00',1.76148,1.76148,1.76111,1.7613,144.77,1.76178,1.76178,1.76141,1.76162,115.7,False
'2018-09-04T09:45:00',1.76131,1.76148,1.76114,1.76126,221.29,1.7616,1.7618,1.76145,1.76157,223.94,True
'2018-09-04T09:46:00',1.76128,1.76164,1.76127,1.76138,191.02,1.76159,1.76193,1.76157,1.76168,162.67,True
'2018-09-04T09:47:00',1.76138,1.76201,1.76131,1.76191,244.07,1.76169,1.76232,1.76162,1.76221,214.14,True
'2018-09-04T09:48:00',1.76192,1.76226,1.76176,1.76215,188.33,1.76224,1.76256,1.76205,1.76246,188.35,True
'2018-09-04T09:49:00',1.76215,1.76266,1.76213,1.76244,305.21,1.76246,1.76295,1.76242,1.76268,264.2,True
'2018-09-04T09:50:00',1.76245,1.76264,1.76227,1.7626,179.04,1.7627,1.76293,1.76258,1.76291,171.95,True
'2018-09-04T09:51:00',1.7626,1.7633,1.76256,1.76322,224.6,1.76285,1.76356,1.76281,1.76354,217.13,True
'2018-09-04T09:52:00',1.76324,1.76337,1.76311,1.76327,225.61,1.76355,1.76364,1.76341,1.76358,179.63,True
'2018-09-04T09:53:00',1.76332,1.7635,1.7633,1.7635,143.92,1.76361,1.76383,1.76357,1.7638,133.06,False
'2018-09-04T09:54:00',1.76352,1.76352,1.76318,1.76334,229.35,1.76382,1.76383,1.76346,1.76366,182.85,False
'2018-09-04T09:55:00',1.76334,1.76361,1.76313,1.76313,196.5,1.76367,1.7639,1.76338,1.76341,157.29,True
'2018-09-04T09:56:00',1.76313,1.76333,1.76313,1.76329,97.62,1.76339,1.7636,1.76338,1.76357,93.4,False
'2018-09-04T09:57:00',1.76327,1.76351,1.76305,1.76305,222.9,1.76355,1.76379,1.76334,1.76335,178.87,True
'2018-09-04T09:58:00',1.76308,1.76324,1.76306,1.76313,153.21,1.76338,1.76355,1.76331,1.76338,134.71,True
'2018-09-04T09:59:00',1.7632,1.76332,1.763,1.76332,208.98,1.76338,1.76363,1.76314,1.76363,191.5,True
'2018-09-04T10:00:00',1.76329,1.76359,1.7632,1.76351,209.16,1.7636,1.76388,1.76348,1.7638,199.73,False
'2018-09-04T10:01:00',1.76352,1.76355,1.76321,1.76333,167.66,1.7638,1.76383,1.76352,1.76362,142.38,True
'2018-09-04T10:02:00',1.76333,1.76354,1.76312,1.76349,213.93,1.76365,1.7638,1.76338,1.76379,220.2,True
'2018-09-04T10:03:00',1.76348,1.76362,1.76336,1.76357,164.97,1.76378,1.76388,1.76364,1.76383,157.49,False
'2018-09-04T10:04:00',1.76355,1.7636,1.76339,1.76351,135.16,1.76383,1.76386,1.76368,1.76379,165.25,True
'2018-09-04T10:05:00',1.76351,1.76358,1.76337,1.76355,161.51,1.76378,1.76387,1.76369,1.76385,187.79,True
'2018-09-04T10:06:00',1.76356,1.76384,1.76347,1.76382,212.36,1.76387,1.76412,1.76373,1.76407,185.16,False
'2018-09-04T10:07:00',1.76379,1.76395,1.76363,1.76364,193.19,1.76407,1.76424,1.76389,1.76389,144.13,True
'2018-09-04T10:08:00',1.76365,1.76379,1.76355,1.76374,147.37,1.76389,1.76407,1.76383,1.76402,114.12,False
'2018-09-04T10:09:00',1.76374,1.76382,1.76364,1.76374,176.36,1.76405,1.76408,1.76391,1.764,134.12,True
'2018-09-04T10:10:00',1.7637,1.76379,1.76353,1.76379,188.65,1.76398,1.76408,1.76376,1.76407,145.94,False
'2018-09-04T10:11:00',1.76382,1.76398,1.76367,1.76371,238.99,1.76407,1.76426,1.76397,1.76402,226.49,True
'2018-09-04T10:12:00',1.76371,1.76386,1.76362,1.76374,167.84,1.76402,1.76415,1.76391,1.76397,169.64,True
'2018-09-04T10:13:00',1.76376,1.76399,1.76367,1.76384,188.04,1.76401,1.76428,1.76396,1.76416,223.09,True
'2018-09-04T10:14:00',1.76384,1.76432,1.76384,1.76429,207.04,1.76416,1.7646,1.76414,1.76455,209.37,False
'2018-09-04T10:15:00',1.76429,1.76436,1.76408,1.76419,195.74,1.7646,1.76466,1.76437,1.76448,215.51,False
'2018-09-04T10:16:00',1.7642,1.76423,1.76394,1.76414,154.58,1.76448,1.76454,1.76426,1.76445,152.41,True
'2018-09-04T10:17:00',1.76414,1.76471,1.76414,1.76465,171.83,1.76444,1.76498,1.76444,1.76494,160.34,True
'2018-09-04T10:18:00',1.76465,1.76498,1.76455,1.76481,210.9,1.76495,1.7653,1.76486,1.76512,174.09,True
'2018-09-04T10:19:00',1.76479,1.76515,1.76475,1.76514,170.86,1.76511,1.76545,1.76505,1.76544,164.54,True
'2018-09-04T10:20:00',1.76505,1.7655,1.76498,1.7654,200.27,1.76537,1.7658,1.76528,1.76569,181.75,True
'2018-09-04T10:21:00',1.76537,1.7658,1.7652,1.76563,230.82,1.76566,1.76607,1.7655,1.76584,167.72,True
'2018-09-04T10:22:00',1.76563,1.76586,1.76542,1.76575,262.3,1.76584,1.76615,1.76572,1.76605,226.38,True
'2018-09-04T10:23:00',1.76575,1.76622,1.76561,1.76622,148.24,1.76605,1.76651,1.76592,1.76651,149.38,True
'2018-09-04T10:24:00',1.76622,1.76719,1.76612,1.76703,301.18,1.76651,1.7675,1.76642,1.76733,275.73,True
'2018-09-04T10:25:00',1.76696,1.76739,1.76689,1.76704,305.13,1.76723,1.76771,1.76709,1.76736,266.7,True
'2018-09-04T10:26:00',1.76704,1.76722,1.7669,1.76713,253.33,1.76736,1.76751,1.76708,1.76743,233.06,True
'2018-09-04T10:27:00',1.76715,1.76742,1.7669,1.76721,195.34,1.76745,1.76773,1.76712,1.7675,174.41,True
'2018-09-04T10:28:00',1.7672,1.76749,1.7672,1.76731,128.64,1.76748,1.7678,1.76747,1.76763,101.5,False
'2018-09-04T10:29:00',1.76729,1.76736,1.7668,1.76686,171.7,1.76761,1.76767,1.76699,1.76712,136.52,True
'2018-09-04T10:30:00',1.76686,1.76707,1.76623,1.7669,346.87,1.7671,1.76738,1.7666,1.76722,230.14,True
'2018-09-04T10:31:00',1.7669,1.76707,1.76685,1.76706,241.74,1.76716,1.76737,1.76709,1.76737,197.15,False
'2018-09-04T10:32:00',1.76706,1.76706,1.76685,1.76702,258.97,1.76735,1.76735,1.76694,1.76726,178.79,True
'2018-09-04T10:33:00',1.76702,1.76723,1.76695,1.76716,138.65,1.76724,1.76751,1.76719,1.7674,130.39,False
'2018-09-04T10:34:00',1.76716,1.76725,1.76702,1.76709,176.97,1.76743,1.76754,1.76729,1.76738,176.9,False
'2018-09-04T10:35:00',1.76709,1.76718,1.76652,1.7667,271.33,1.7674,1.76742,1.76675,1.76693,214.48,False
'2018-09-04T10:36:00',1.76672,1.76686,1.7665,1.76655,289.04,1.76693,1.76713,1.76669,1.76685,180.05,True
'2018-09-04T10:37:00',1.76655,1.76671,1.76652,1.76656,159.41,1.76682,1.767,1.76679,1.76685,182.84,False
'2018-09-04T10:38:00',1.76657,1.76666,1.76651,1.76651,193.45,1.76684,1.76693,1.76677,1.76677,163.19,False
'2018-09-04T10:39:00',1.76651,1.76677,1.7665,1.76651,323.67,1.76674,1.767,1.76662,1.76674,157.89,False
'2018-09-04T10:40:00',1.76653,1.76656,1.7662,1.7663,339.28,1.76675,1.76681,1.76628,1.76651,143.01,False
'2018-09-04T10:41:00',1.7663,1.76636,1.76598,1.7661,243.05,1.76651,1.76665,1.76624,1.76633,149.96,False
'2018-09-04T10:42:00',1.76609,1.76622,1.76597,1.76597,191.5,1.76634,1.76647,1.76621,1.76621,152.08,True
'2018-09-04T10:43:00',1.76597,1.76615,1.76597,1.76614,131.46,1.76624,1.76647,1.76622,1.76644,113.86,True
'2018-09-04T10:44:00',1.76616,1.76662,1.76616,1.7666,213.01,1.76644,1.76691,1.76644,1.76688,248.94,False
'2018-09-04T10:45:00',1.76663,1.76663,1.7663,1.76635,157.07,1.76693,1.76693,1.7666,1.76664,167.21,False
'2018-09-04T10:46:00',1.76635,1.76649,1.76606,1.76612,176.8,1.76665,1.76679,1.76634,1.76642,157.3,True
'2018-09-04T10:47:00',1.76612,1.76651,1.7661,1.76639,143.01,1.76642,1.76683,1.7664,1.76669,157.37,True
'2018-09-04T10:48:00',1.76637,1.76652,1.7663,1.76647,154.27,1.76667,1.76681,1.7666,1.76675,160.56,False
'2018-09-04T10:49:00',1.76648,1.76664,1.766,1.76611,186.62,1.76678,1.7669,1.76629,1.76641,235.87,False
'2018-09-04T10:50:00',1.76613,1.76618,1.76594,1.766,162.77,1.76642,1.76647,1.76625,1.76629,207.09,True
'2018-09-04T10:51:00',1.76598,1.76625,1.7659,1.76621,175.51,1.76629,1.76655,1.76614,1.76651,159.0,False
'2018-09-04T10:52:00',1.76619,1.76638,1.76604,1.76616,244.97,1.76649,1.76669,1.76635,1.76646,222.03,False
'2018-09-04T10:53:00',1.76617,1.76617,1.76591,1.76599,237.41,1.76647,1.76647,1.7662,1.76629,233.89,False
'2018-09-04T10:54:00',1.76599,1.766,1.7659,1.76594,355.73,1.7663,1.76632,1.76605,1.76621,166.42,True
'2018-09-04T10:55:00',1.76594,1.76602,1.7658,1.76594,218.63,1.76622,1.76634,1.76605,1.76626,131.67,False
'2018-09-04T10:56:00',1.76597,1.76604,1.76571,1.7659,302.04,1.76629,1.76635,1.76579,1.76622,233.7,False
'2018-09-04T10:57:00',1.7659,1.7659,1.7657,1.76571,212.51,1.76622,1.76622,1.76596,1.76596,177.52,False
'2018-09-04T10:58:00',1.7657,1.76582,1.7656,1.76561,288.53,1.76595,1.76611,1.76571,1.76581,165.63,True
'2018-09-04T10:59:00',1.76561,1.76604,1.7655,1.76595,191.94,1.76583,1.7663,1.76569,1.76625,205.92,False
'2018-09-04T11:00:00',1.76595,1.76638,1.76581,1.76582,161.09,1.76625,1.76665,1.76609,1.76612,185.54,False
'2018-09-04T11:01:00',1.76584,1.7659,1.76558,1.76565,166.58,1.7661,1.7662,1.76584,1.7659,204.95,True
'2018-09-04T11:02:00',1.76567,1.76596,1.76564,1.76591,178.46,1.76593,1.76622,1.76593,1.7662,227.04,False
'2018-09-04T11:03:00',1.76595,1.76603,1.76572,1.7658,173.47,1.76624,1.76633,1.766,1.76611,199.13,True
'2018-09-04T11:04:00',1.7658,1.76613,1.7658,1.76596,195.61,1.76611,1.76645,1.7661,1.76628,182.17,True
'2018-09-04T11:05:00',1.76596,1.76649,1.76595,1.76618,160.57,1.76627,1.76677,1.76625,1.76644,188.45,False
'2018-09-04T11:06:00',1.76615,1.76631,1.76579,1.76579,209.25,1.76642,1.76661,1.76609,1.76609,193.43,False
'2018-09-04T11:07:00',1.76577,1.76588,1.7657,1.76571,183.62,1.76607,1.76618,1.76587,1.76587,139.18,False
'2018-09-04T11:08:00',1.76571,1.76571,1.76529,1.76529,369.02,1.76589,1.76594,1.76558,1.7656,165.71,False
'2018-09-04T11:09:00',1.76529,1.76533,1.76493,1.76508,194.88,1.7656,1.76563,1.76524,1.76541,182.53,True
'2018-09-04T11:10:00',1.76508,1.76535,1.76506,1.76527,159.61,1.76539,1.76569,1.76538,1.76557,160.05,False
'2018-09-04T11:11:00',1.76522,1.76525,1.76483,1.76502,204.47,1.76554,1.76556,1.76515,1.76532,185.35,True
'2018-09-04T11:12:00',1.76502,1.76526,1.765,1.76523,149.19,1.76531,1.76557,1.76531,1.76553,149.75,False
'2018-09-04T11:13:00',1.76521,1.76521,1.76483,1.76493,214.9,1.76552,1.76552,1.76514,1.76527,186.41,False
'2018-09-04T11:14:00',1.76497,1.76509,1.76453,1.76472,179.56,1.76528,1.7654,1.76487,1.76504,184.57,True
'2018-09-04T11:15:00',1.76478,1.76507,1.7646,1.76499,187.66,1.76505,1.76536,1.76487,1.7653,173.85,False
'2018-09-04T11:16:00',1.76499,1.765,1.76455,1.76464,161.91,1.7653,1.7653,1.76485,1.76495,156.22,False
'2018-09-04T11:17:00',1.76464,1.76469,1.76454,1.76456,187.25,1.76492,1.76499,1.76483,1.76489,143.38,False
'2018-09-04T11:18:00',1.76459,1.76479,1.76412,1.76419,293.81,1.76486,1.76508,1.76439,1.76447,258.77,True
'2018-09-04T11:19:00',1.76421,1.76437,1.76421,1.7643,102.85,1.76447,1.76469,1.76447,1.76461,104.62,True
'2018-09-04T11:20:00',1.76432,1.76507,1.7643,1.76478,157.26,1.76462,1.76536,1.76462,1.76506,183.98,True
'2018-09-04T11:21:00',1.76477,1.76515,1.76459,1.76497,206.52,1.76508,1.76537,1.76477,1.76524,261.98,False
'2018-09-04T11:22:00',1.76495,1.76512,1.76486,1.76491,165.24,1.76524,1.76535,1.76515,1.76519,226.61,False
'2018-09-04T11:23:00',1.76493,1.76505,1.76486,1.7649,107.84,1.76519,1.76529,1.76511,1.76519,150.28,False
'2018-09-04T11:24:00',1.76487,1.76499,1.76472,1.76483,136.87,1.76519,1.76527,1.765,1.76515,199.53,False
'2018-09-04T11:25:00',1.76481,1.76493,1.76452,1.76459,148.32,1.76515,1.76522,1.76485,1.76488,204.1,False
'2018-09-04T11:26:00',1.76459,1.76464,1.76452,1.76459,127.31,1.76488,1.76494,1.7648,1.76484,164.27,True
'2018-09-04T11:27:00',1.76459,1.76478,1.76459,1.76464,110.45,1.76483,1.76503,1.7648,1.76492,134.27,False
'2018-09-04T11:28:00',1.76464,1.76467,1.76453,1.76461,60.11,1.76492,1.76492,1.76479,1.76486,81.03,True
'2018-09-04T11:29:00',1.76458,1.76478,1.76449,1.76477,131.52,1.76485,1.76516,1.76478,1.76507,165.59,False
'2018-09-04T11:30:00',1.76477,1.76496,1.76454,1.76474,213.1,1.76507,1.76525,1.76484,1.76503,232.61,True
'2018-09-04T11:31:00',1.76473,1.76494,1.76472,1.76489,122.22,1.76503,1.7652,1.76501,1.76515,169.11,True
'2018-09-04T11:32:00',1.76488,1.76528,1.76484,1.76516,156.3,1.7652,1.76556,1.76515,1.76545,215.32,False
'2018-09-04T11:33:00',1.76519,1.76524,1.76499,1.76505,149.45,1.76548,1.76555,1.76531,1.76537,180.33,True
'2018-09-04T11:34:00',1.76505,1.76562,1.76503,1.76554,190.9,1.76537,1.76592,1.76534,1.76581,207.6,False
'2018-09-04T11:35:00',1.76554,1.76574,1.76536,1.76536,203.63,1.76581,1.76599,1.76564,1.76566,244.19,True
'2018-09-04T11:36:00',1.76538,1.76574,1.76533,1.76567,165.94,1.76566,1.76602,1.76563,1.76591,182.25,True
'2018-09-04T11:37:00',1.76565,1.76588,1.76555,1.76569,153.51,1.76591,1.76616,1.76584,1.766,178.18,False
'2018-09-04T11:38:00',1.76574,1.76578,1.76534,1.76563,151.68,1.76601,1.76606,1.76561,1.76595,188.44,True
'2018-09-04T11:39:00',1.76565,1.76576,1.76555,1.76567,150.75,1.76595,1.76605,1.76581,1.76596,188.45,False
'2018-09-04T11:40:00',1.76568,1.7657,1.76538,1.7655,172.19,1.76595,1.76595,1.76565,1.76579,167.38,False
'2018-09-04T11:41:00',1.76548,1.7655,1.76519,1.76525,134.68,1.76579,1.76579,1.76546,1.76547,177.36,True
'2018-09-04T11:42:00',1.76525,1.76539,1.76517,1.7653,142.56,1.76551,1.76566,1.76541,1.76552,143.91,False
'2018-09-04T11:43:00',1.7653,1.76537,1.76517,1.76523,98.2,1.76553,1.76564,1.76547,1.7655,109.53,False
'2018-09-04T11:44:00',1.76524,1.76528,1.76489,1.76516,161.53,1.76549,1.76556,1.7652,1.76546,217.41,True
'2018-09-04T11:45:00',1.76518,1.76529,1.76508,1.76519,130.22,1.76546,1.76559,1.76538,1.76551,179.45,True
'2018-09-04T11:46:00',1.76521,1.76552,1.76521,1.7655,129.65,1.76552,1.76581,1.76552,1.76581,168.93,True
'2018-09-04T11:47:00',1.76547,1.76573,1.76544,1.76553,132.81,1.76576,1.76603,1.76575,1.76584,156.82,False
'2018-09-04T11:48:00',1.76553,1.76568,1.76543,1.76543,144.65,1.76583,1.76599,1.76574,1.76574,153.21,True
'2018-09-04T11:49:00',1.76545,1.76573,1.76545,1.76569,123.16,1.76575,1.76601,1.76575,1.76599,144.15,True
'2018-09-04T11:50:00',1.76571,1.76598,1.76566,1.76588,142.88,1.76601,1.76624,1.76595,1.76619,165.83,False
'2018-09-04T11:51:00',1.76589,1.76599,1.7658,1.76587,112.28,1.76618,1.76629,1.7661,1.76619,123.01,False
'2018-09-04T11:52:00',1.76587,1.76601,1.7658,1.76585,164.74,1.76617,1.76627,1.76608,1.76615,141.23,True
'2018-09-04T11:53:00',1.76585,1.76617,1.76584,1.76614,109.69,1.76615,1.76646,1.76614,1.76642,103.57,True
'2018-09-04T11:54:00',1.76615,1.76625,1.76601,1.76615,138.07,1.76641,1.76654,1.76632,1.76644,134.64,True
'2018-09-04T11:55:00',1.76619,1.76634,1.76605,1.7663,164.89,1.76644,1.76662,1.76634,1.7666,165.37,False
'2018-09-04T11:56:00',1.7663,1.7663,1.76586,1.76596,163.25,1.7666,1.7666,1.76619,1.76622,167.31,True
'2018-09-04T11:57:00',1.76596,1.76608,1.76586,1.76597,109.46,1.76623,1.76638,1.76617,1.76626,124.48,False
'2018-09-04T11:58:00',1.76601,1.76601,1.76577,1.76585,184.98,1.76628,1.76628,1.76603,1.76616,218.39,False
'2018-09-04T11:59:00',1.76586,1.76587,1.76548,1.76561,208.16,1.76617,1.76618,1.76573,1.76586,201.42,False
'2018-09-04T12:00:00',1.76559,1.76566,1.76522,1.76541,189.98,1.76586,1.76594,1.76551,1.76571,226.86,False
'2018-09-04T12:01:00',1.7654,1.76542,1.76484,1.76484,163.64,1.76569,1.7657,1.76513,1.76514,169.23,False
'2018-09-04T12:02:00',1.76484,1.76491,1.76467,1.76483,151.84,1.76514,1.76521,1.76498,1.76515,157.6,False
'2018-09-04T12:03:00',1.76483,1.76486,1.76467,1.76474,136.93,1.76512,1.76516,1.765,1.76505,136.92,False
'2018-09-04T12:04:00',1.76477,1.76477,1.76464,1.76468,136.36,1.76507,1.76508,1.76491,1.76493,120.59,True
'2018-09-04T12:05:00',1.76468,1.76523,1.76468,1.76514,194.09,1.76494,1.76549,1.76493,1.76545,171.76,True
'2018-09-04T12:06:00',1.76515,1.7654,1.7651,1.76532,149.9,1.76547,1.76568,1.7654,1.76559,153.96,False
'2018-09-04T12:07:00',1.76533,1.76534,1.76494,1.765,134.58,1.76559,1.76565,1.76515,1.76529,143.88,True
'2018-09-04T12:08:00',1.76507,1.76538,1.76505,1.76522,134.54,1.76532,1.76564,1.76529,1.76548,149.3,False
'2018-09-04T12:09:00',1.76522,1.76523,1.7649,1.76493,140.11,1.76547,1.7655,1.76518,1.76522,132.46,False
'2018-09-04T12:10:00',1.76493,1.76514,1.76487,1.76488,169.96,1.76522,1.76541,1.76516,1.76516,216.99,False
'2018-09-04T12:11:00',1.76488,1.76495,1.7648,1.7648,134.61,1.76513,1.7652,1.76506,1.76511,137.69,True
'2018-09-04T12:12:00',1.76481,1.76543,1.76479,1.76533,136.4,1.76514,1.76574,1.76512,1.76563,158.98,True
'2018-09-04T12:13:00',1.76534,1.76555,1.76524,1.76538,103.75,1.76564,1.76584,1.76551,1.76561,98.53,False
'2018-09-04T12:14:00',1.76539,1.76539,1.76514,1.76515,106.68,1.76559,1.76559,1.76537,1.76544,101.16,False
'2018-09-04T12:15:00',1.76515,1.7653,1.76499,1.76501,140.96,1.76544,1.7656,1.76526,1.76529,160.66,True
'2018-09-04T12:16:00',1.76501,1.76517,1.76494,1.7651,106.37,1.76529,1.76545,1.76517,1.76536,130.04,False
'2018-09-04T12:17:00',1.7651,1.76526,1.76494,1.76502,143.14,1.76536,1.76554,1.76522,1.7653,162.47,True
'2018-09-04T12:18:00',1.76502,1.76528,1.76499,1.76517,115.05,1.76531,1.76558,1.7653,1.76537,125.61,False
'2018-09-04T12:19:00',1.76514,1.76515,1.76489,1.76497,184.5,1.76537,1.76539,1.76517,1.76521,151.23,True
'2018-09-04T12:20:00',1.76499,1.76527,1.76495,1.76515,164.37,1.76521,1.76559,1.76518,1.76546,153.54,False
'2018-09-04T12:21:00',1.76514,1.76523,1.76504,1.76511,99.14,1.76545,1.76556,1.76536,1.76545,101.09,True
'2018-09-04T12:22:00',1.76511,1.76519,1.76504,1.76513,98.1,1.76545,1.76549,1.76536,1.76546,93.4,True
'2018-09-04T12:23:00',1.76512,1.76538,1.76512,1.76528,122.16,1.76544,1.76569,1.76544,1.7656,135.34,True
'2018-09-04T12:24:00',1.76531,1.76554,1.76529,1.76538,139.04,1.76563,1.76586,1.76563,1.7657,147.67,False
'2018-09-04T12:25:00',1.76537,1.76543,1.7653,1.76539,108.85,1.7657,1.76575,1.76555,1.76562,113.72,False
'2018-09-04T12:26:00',1.76539,1.76541,1.76506,1.76521,155.16,1.76565,1.76567,1.76535,1.76542,144.85,False
'2018-09-04T12:27:00',1.76521,1.76533,1.76511,1.76513,188.13,1.76545,1.76563,1.7654,1.76544,182.42,False
'2018-09-04T12:28:00',1.76513,1.76523,1.765,1.76506,168.77,1.76544,1.76551,1.76533,1.76539,158.67,True
'2018-09-04T12:29:00',1.76508,1.76518,1.76495,1.76509,211.27,1.76541,1.7655,1.76523,1.76543,206.19,False
'2018-09-04T12:30:00',1.76508,1.7652,1.76496,1.765,192.86,1.7654,1.76547,1.76523,1.76527,198.06,True
'2018-09-04T12:31:00',1.76502,1.76525,1.76492,1.76505,171.55,1.76527,1.76553,1.76524,1.76538,155.23,True
'2018-09-04T12:32:00',1.76508,1.7653,1.76498,1.76529,196.98,1.76538,1.76559,1.76529,1.76559,188.32,True
'2018-09-04T12:33:00',1.76529,1.7655,1.76528,1.76549,161.83,1.76557,1.76576,1.76556,1.76573,147.96,False
'2018-09-04T12:34:00',1.76548,1.76553,1.7653,1.76535,162.77,1.76573,1.76581,1.76558,1.76561,177.82,False
'2018-09-04T12:35:00',1.76535,1.76546,1.76524,1.76529,182.04,1.76561,1.7657,1.7655,1.76557,165.81,True
'2018-09-04T12:36:00',1.76527,1.76534,1.76523,1.76531,125.44,1.76555,1.76561,1.76548,1.76559,95.23,True
'2018-09-04T12:37:00',1.76531,1.76549,1.76515,1.76548,186.87,1.76561,1.76579,1.76544,1.76579,143.44,False
'2018-09-04T12:38:00',1.76549,1.76556,1.76529,1.76543,152.2,1.76579,1.76585,1.76553,1.76574,114.22,True
'2018-09-04T12:39:00',1.76541,1.76553,1.76533,1.76549,157.24,1.76571,1.76582,1.76563,1.7658,124.84,True
'2018-09-04T12:40:00',1.76551,1.7657,1.76548,1.76558,142.99,1.76582,1.76599,1.76576,1.76587,132.19,True
'2018-09-04T12:41:00',1.76557,1.76583,1.76548,1.76559,183.6,1.76588,1.76611,1.76576,1.76589,148.71,True
'2018-09-04T12:42:00',1.76557,1.7657,1.76541,1.7656,216.15,1.76587,1.76598,1.76567,1.76592,195.28,True
'2018-09-04T12:43:00',1.76562,1.76589,1.76543,1.76568,189.48,1.76592,1.76618,1.76567,1.76598,248.61,False
'2018-09-04T12:44:00',1.76567,1.76568,1.76538,1.76562,149.32,1.76598,1.76599,1.76567,1.76589,183.85,True
'2018-09-04T12:45:00',1.76566,1.76581,1.7656,1.76577,133.44,1.76594,1.76608,1.76583,1.76606,124.24,False
'2018-09-04T12:46:00',1.76585,1.76588,1.76558,1.76563,188.55,1.76612,1.76614,1.76586,1.7659,198.34,True
'2018-09-04T12:47:00',1.76564,1.76581,1.76552,1.76566,160.2,1.76591,1.76608,1.76578,1.76594,187.21,False
'2018-09-04T12:48:00',1.76565,1.76565,1.76533,1.76534,165.61,1.76593,1.76593,1.76561,1.76561,169.5,True
'2018-09-04T12:49:00',1.76534,1.76545,1.76514,1.7654,144.65,1.76561,1.76573,1.76542,1.76568,117.26,False
'2018-09-04T12:50:00',1.76542,1.76545,1.76525,1.76533,135.6,1.7657,1.76573,1.76552,1.76561,113.72,True
'2018-09-04T12:51:00',1.76529,1.76546,1.76517,1.76541,132.31,1.76557,1.76574,1.76546,1.76569,138.4,True
'2018-09-04T12:52:00',1.76539,1.76549,1.76524,1.76542,132.28,1.76567,1.76579,1.76552,1.7657,110.43,True
'2018-09-04T12:53:00',1.76545,1.76575,1.76538,1.76575,137.78,1.76573,1.76604,1.76564,1.76604,126.44,False
'2018-09-04T12:54:00',1.76576,1.76577,1.76559,1.7656,108.23,1.76601,1.76605,1.76582,1.76586,82.59,True
'2018-09-04T12:55:00',1.76561,1.76573,1.76554,1.76566,126.32,1.76588,1.766,1.76578,1.76595,99.17,False
'2018-09-04T12:56:00',1.76567,1.76573,1.76554,1.76554,113.98,1.76595,1.76598,1.76578,1.76578,97.85,True
'2018-09-04T12:57:00',1.76556,1.76574,1.76549,1.76573,166.95,1.76578,1.76603,1.76574,1.76599,124.55,True
'2018-09-04T12:58:00',1.76573,1.7659,1.7656,1.76579,178.11,1.76603,1.76615,1.76587,1.76607,142.39,False
'2018-09-04T12:59:00',1.76581,1.76581,1.76551,1.76565,209.39,1.76611,1.76611,1.76575,1.76588,155.47,False
'2018-09-04T13:00:00',1.76565,1.7657,1.76537,1.76542,228.7,1.7659,1.76595,1.76565,1.76568,160.0,True
'2018-09-04T13:01:00',1.76542,1.7657,1.7654,1.76562,116.4,1.76568,1.766,1.76565,1.7659,93.12,True
'2018-09-04T13:02:00',1.76562,1.76585,1.76557,1.76581,127.88,1.76587,1.76616,1.76585,1.76615,109.3,True
'2018-09-04T13:03:00',1.76583,1.766,1.76577,1.76593,131.14,1.76613,1.76633,1.76607,1.76626,121.9,True
'2018-09-04T13:04:00',1.76595,1.76607,1.76589,1.766,85.82,1.76626,1.76638,1.76623,1.76629,95.54,False
'2018-09-04T13:05:00',1.76601,1.76606,1.76561,1.76575,152.28,1.7663,1.76638,1.76593,1.76609,121.22,False
'2018-09-04T13:06:00',1.76575,1.76586,1.76555,1.76559,154.79,1.76609,1.76619,1.76586,1.76587,124.47,True
'2018-09-04T13:07:00',1.76559,1.7658,1.76551,1.76572,150.83,1.76588,1.76609,1.76579,1.76599,109.37,False
'2018-09-04T13:08:00',1.76572,1.76578,1.76562,1.76564,181.56,1.76598,1.76611,1.76591,1.76592,148.5,False
'2018-09-04T13:09:00',1.76563,1.76571,1.76553,1.76557,111.63,1.76593,1.76602,1.76584,1.76589,92.3,False
'2018-09-04T13:10:00',1.76557,1.76565,1.76526,1.76527,104.16,1.76589,1.76594,1.76556,1.76558,112.64,False
'2018-09-04T13:11:00',1.76527,1.76536,1.76508,1.76512,103.98,1.76559,1.76569,1.76535,1.76538,91.36,True
'2018-09-04T13:12:00',1.76512,1.76524,1.76502,1.76516,178.95,1.76539,1.76548,1.76528,1.76542,151.29,False
'2018-09-04T13:13:00',1.76514,1.76523,1.765,1.76508,171.26,1.76544,1.76552,1.76527,1.76536,124.22,False
'2018-09-04T13:14:00',1.7651,1.76517,1.7649,1.7649,181.34,1.76536,1.76543,1.76517,1.76517,151.79,False
'2018-09-04T13:15:00',1.76489,1.76489,1.76463,1.76484,129.97,1.76517,1.76517,1.76492,1.7651,107.4,False
'2018-09-04T13:16:00',1.76481,1.76485,1.76464,1.76481,114.12,1.76509,1.76513,1.76492,1.76509,125.07,False
'2018-09-04T13:17:00',1.76483,1.76484,1.76458,1.76468,142.13,1.76509,1.76509,1.76485,1.76494,153.87,False
'2018-09-04T13:18:00',1.76463,1.76467,1.76434,1.76448,138.37,1.76487,1.76497,1.76457,1.76478,163.36,False
'2018-09-04T13:19:00',1.76448,1.76459,1.76433,1.76441,155.83,1.76478,1.7649,1.76464,1.76471,173.73,True
'2018-09-04T13:20:00',1.76444,1.76469,1.76439,1.76449,183.7,1.76474,1.76498,1.76467,1.76478,179.04,True
'2018-09-04T13:21:00',1.76447,1.76479,1.76437,1.76479,162.3,1.76475,1.76504,1.76464,1.76502,174.14,False
'2018-09-04T13:22:00',1.76479,1.76488,1.7647,1.76471,141.07,1.76499,1.76514,1.76494,1.76503,150.56,True
'2018-09-04T13:23:00',1.76471,1.76487,1.76447,1.76474,175.39,1.76502,1.76511,1.76475,1.76502,193.18,True
'2018-09-04T13:24:00',1.76474,1.76493,1.76463,1.76477,206.91,1.76499,1.76523,1.76492,1.76508,249.55,False
'2018-09-04T13:25:00',1.76477,1.76477,1.76447,1.76447,139.69,1.76508,1.76508,1.76476,1.76476,159.0,False
'2018-09-04T13:26:00',1.76447,1.76455,1.76427,1.76436,128.88,1.76476,1.76481,1.76456,1.76461,171.84,False
'2018-09-04T13:27:00',1.76432,1.76458,1.76425,1.76434,98.67,1.76459,1.76488,1.76454,1.76464,130.8,True
'2018-09-04T13:28:00',1.76433,1.76468,1.76433,1.76459,94.28,1.76463,1.76498,1.76463,1.76485,134.23,True
'2018-09-04T13:29:00',1.76458,1.76471,1.76456,1.76458,88.06,1.76485,1.76498,1.76485,1.76488,119.35,False
'2018-09-04T13:30:00',1.76457,1.76465,1.76387,1.7639,252.0,1.76486,1.76494,1.76418,1.76421,288.15,True
'2018-09-04T13:31:00',1.76391,1.76421,1.76374,1.76398,164.32,1.76422,1.76453,1.76405,1.76426,178.11,False
'2018-09-04T13:32:00',1.76398,1.76406,1.76377,1.76378,140.36,1.76425,1.76436,1.76405,1.76407,134.24,False
'2018-09-04T13:33:00',1.76377,1.76385,1.76353,1.7636,150.69,1.76407,1.76409,1.76381,1.76386,130.76,False
'2018-09-04T13:34:00',1.76363,1.7637,1.76345,1.76354,143.24,1.76389,1.76394,1.7637,1.76383,117.71,True
'2018-09-04T13:35:00',1.76354,1.76383,1.7634,1.76369,190.95,1.76379,1.76407,1.76369,1.76394,171.41,False
'2018-09-04T13:36:00',1.76369,1.76369,1.76328,1.76348,154.04,1.76392,1.76395,1.76357,1.76379,144.91,True
'2018-09-04T13:37:00',1.76349,1.76361,1.76339,1.76359,165.92,1.76381,1.76394,1.7637,1.7639,136.78,True
'2018-09-04T13:38:00',1.76359,1.76392,1.76352,1.76367,158.19,1.7639,1.76424,1.76382,1.76397,166.32,False
'2018-09-04T13:39:00',1.76362,1.76379,1.76346,1.76352,152.95,1.76393,1.7641,1.76373,1.76382,131.83,True
'2018-09-04T13:40:00',1.76352,1.76377,1.76346,1.76377,141.9,1.76382,1.76404,1.76377,1.76404,150.21,True
'2018-09-04T13:41:00',1.76377,1.76386,1.76367,1.76379,132.22,1.76403,1.76416,1.76398,1.76404,140.54,True
'2018-09-04T13:42:00',1.76378,1.76403,1.76372,1.7638,181.9,1.76404,1.7643,1.76398,1.76404,175.41,True
'2018-09-04T13:43:00',1.76381,1.76415,1.76377,1.76413,205.69,1.76407,1.76443,1.76401,1.76443,196.41,False
'2018-09-04T13:44:00',1.76413,1.76419,1.76377,1.76377,157.53,1.76441,1.76446,1.76407,1.76409,183.35,True
'2018-09-04T13:45:00',1.76378,1.76394,1.76363,1.76382,175.24,1.76407,1.76425,1.76394,1.76411,201.4,True
'2018-09-04T13:46:00',1.76382,1.76404,1.76367,1.76393,132.05,1.76411,1.76433,1.76397,1.76423,151.88,True
'2018-09-04T13:47:00',1.76393,1.76414,1.76358,1.764,158.11,1.76423,1.76443,1.76388,1.76425,185.06,True
'2018-09-04T13:48:00',1.764,1.76412,1.76385,1.7641,125.83,1.76429,1.76441,1.76414,1.76441,152.17,False
'2018-09-04T13:49:00',1.7641,1.76412,1.76379,1.7639,199.02,1.7644,1.7644,1.7641,1.76422,225.99,False
'2018-09-04T13:50:00',1.76388,1.76403,1.76373,1.7638,133.27,1.76419,1.76432,1.76403,1.76411,158.68,False
'2018-09-04T13:51:00',1.76383,1.76387,1.76357,1.76364,155.16,1.76413,1.76418,1.76386,1.76394,167.07,True
'2018-09-04T13:52:00',1.76364,1.76384,1.76354,1.76384,116.38,1.76396,1.76412,1.76383,1.76409,140.17,False
'2018-09-04T13:53:00',1.76383,1.76393,1.76371,1.76376,111.92,1.76411,1.76421,1.76399,1.76408,117.88,True
'2018-09-04T13:54:00',1.76376,1.76399,1.7637,1.76389,133.44,1.76408,1.76428,1.764,1.76419,164.97,True
'2018-09-04T13:55:00',1.76387,1.76414,1.76383,1.76403,220.98,1.76417,1.76444,1.7641,1.76435,240.6,False
'2018-09-04T13:56:00',1.76398,1.76409,1.76393,1.76401,190.48,1.76428,1.76439,1.76421,1.76432,195.03,True
'2018-09-04T13:57:00',1.76401,1.76415,1.76377,1.76406,176.05,1.76432,1.76443,1.76406,1.76434,199.16,False
'2018-09-04T13:58:00',1.76406,1.76423,1.76399,1.764,111.53,1.76434,1.76454,1.76431,1.76432,145.68,False
'2018-09-04T13:59:00',1.76402,1.76403,1.76384,1.76389,112.04,1.76433,1.76434,1.76414,1.76417,134.32,True
'2018-09-04T14:00:00',1.76387,1.7641,1.76387,1.76399,110.53,1.76417,1.7644,1.76417,1.76428,143.49,False
'2018-09-04T14:01:00',1.76398,1.7641,1.76389,1.76394,121.58,1.76427,1.76437,1.76416,1.7642,142.63,True
'2018-09-04T14:02:00',1.76391,1.76409,1.76377,1.76406,128.84,1.76419,1.76438,1.76405,1.76434,156.85,False
'2018-09-04T14:03:00',1.76406,1.76415,1.76384,1.76396,108.34,1.76436,1.76442,1.76408,1.76422,125.55,True
'2018-09-04T14:04:00',1.76396,1.76421,1.76396,1.76412,94.0,1.76422,1.76449,1.76422,1.76439,122.52,True
'2018-09-04T14:05:00',1.76412,1.76428,1.76404,1.76428,88.4,1.76441,1.76457,1.76433,1.76455,98.35,True
'2018-09-04T14:06:00',1.76429,1.76437,1.76415,1.7643,109.52,1.76455,1.76466,1.76443,1.76459,111.27,False
'2018-09-04T14:07:00',1.76427,1.76433,1.76404,1.76416,126.48,1.76458,1.7646,1.76434,1.76442,146.17,True
'2018-09-04T14:08:00',1.76416,1.76431,1.76404,1.7642,143.63,1.76444,1.76455,1.76431,1.7645,163.1,False
'2018-09-04T14:09:00',1.7642,1.76422,1.76412,1.76413,97.76,1.7645,1.7645,1.76439,1.76439,90.69,True
'2018-09-04T14:10:00',1.76412,1.76437,1.76407,1.7642,124.45,1.76439,1.76466,1.76435,1.76448,123.32,True
'2018-09-04T14:11:00',1.7642,1.76445,1.76413,1.76431,156.0,1.76449,1.76472,1.76437,1.76464,142.24,True
'2018-09-04T14:12:00',1.76431,1.76484,1.76425,1.76457,146.55,1.76464,1.7651,1.76454,1.7649,171.06,True
'2018-09-04T14:13:00',1.76458,1.76479,1.76455,1.76471,108.93,1.76492,1.76506,1.76487,1.76499,118.97,True
'2018-09-04T14:14:00',1.7647,1.76492,1.76445,1.76476,204.73,1.76499,1.76514,1.76475,1.7651,233.75,False
'2018-09-04T14:15:00',1.76473,1.76491,1.76423,1.76476,186.04,1.76513,1.76513,1.76453,1.76499,230.33,False
'2018-09-04T14:16:00',1.76476,1.76493,1.76439,1.7645,233.96,1.76497,1.7652,1.76466,1.76476,299.75,False
'2018-09-04T14:17:00',1.76458,1.76459,1.76411,1.76432,162.81,1.76484,1.76486,1.76438,1.76461,183.87,True
'2018-09-04T14:18:00',1.76432,1.76461,1.76429,1.76461,155.98,1.76459,1.76488,1.76456,1.76488,178.67,False
'2018-09-04T14:19:00',1.76458,1.7646,1.76422,1.76426,144.7,1.76486,1.7649,1.76446,1.76456,173.09,False
'2018-09-04T14:20:00',1.76429,1.76434,1.76412,1.76418,150.44,1.76457,1.76461,1.76438,1.76447,155.01,True
'2018-09-04T14:21:00',1.76418,1.76453,1.76407,1.76453,217.8,1.76447,1.76483,1.76434,1.76483,241.33,False
'2018-09-04T14:22:00',1.76454,1.76467,1.76429,1.76442,171.55,1.76483,1.76491,1.76457,1.76471,198.7,True
'2018-09-04T14:23:00',1.76454,1.76467,1.76438,1.7646,139.81,1.76471,1.76492,1.76462,1.76485,161.9,False
'2018-09-04T14:24:00',1.76458,1.76459,1.76428,1.76433,200.97,1.76485,1.76485,1.76457,1.76463,201.39,False
'2018-09-04T14:25:00',1.76432,1.76442,1.76419,1.76428,153.78,1.76462,1.76469,1.76449,1.76458,115.96,True
'2018-09-04T14:26:00',1.76427,1.76456,1.76427,1.76446,193.23,1.76457,1.76484,1.76455,1.76472,181.91,True
'2018-09-04T14:27:00',1.76445,1.76472,1.76437,1.7647,211.37,1.76469,1.76503,1.76461,1.765,174.39,True
'2018-09-04T14:28:00',1.7647,1.76483,1.76449,1.76473,157.94,1.76502,1.76515,1.76477,1.76502,188.95,True
'2018-09-04T14:29:00',1.76472,1.76483,1.7646,1.76482,137.97,1.765,1.7651,1.76489,1.7651,178.84,False
'2018-09-04T14:30:00',1.76482,1.76482,1.7645,1.76479,162.61,1.7651,1.76513,1.76481,1.76504,144.05,True
'2018-09-04T14:31:00',1.7648,1.76511,1.7648,1.76501,146.98,1.76509,1.76539,1.76507,1.76533,154.47,True
'2018-09-04T14:32:00',1.76503,1.76537,1.76502,1.76517,115.43,1.76533,1.76569,1.76533,1.76547,130.02,True
'2018-09-04T14:33:00',1.76517,1.76528,1.76512,1.76519,100.71,1.76546,1.76558,1.76544,1.76549,112.57,True
'2018-09-04T14:34:00',1.76509,1.76537,1.76509,1.76525,138.92,1.7654,1.7656,1.76539,1.76555,139.52,True
'2018-09-04T14:35:00',1.76524,1.76538,1.76513,1.76537,113.08,1.76552,1.76567,1.76544,1.76567,168.73,False
'2018-09-04T14:36:00',1.76537,1.76537,1.7652,1.76524,86.84,1.76567,1.76567,1.7655,1.76556,110.01,False
'2018-09-04T14:37:00',1.76524,1.76524,1.76489,1.76497,166.51,1.76556,1.76556,1.76512,1.76525,143.71,False
'2018-09-04T14:38:00',1.76497,1.76498,1.76475,1.76475,120.31,1.76525,1.76526,1.765,1.765,111.02,False
'2018-09-04T14:39:00',1.76475,1.76486,1.76456,1.76458,184.34,1.765,1.76506,1.76479,1.76488,171.53,False
'2018-09-04T14:40:00',1.76458,1.7647,1.76449,1.76452,122.83,1.76488,1.76498,1.76478,1.76479,117.01,False
'2018-09-04T14:41:00',1.76448,1.76452,1.76429,1.76447,95.49,1.76477,1.76482,1.76458,1.76476,81.59,True
'2018-09-04T14:42:00',1.76447,1.76452,1.76434,1.7645,66.83,1.76476,1.7648,1.76463,1.76478,67.89,True
'2018-09-04T14:43:00',1.76453,1.76466,1.76444,1.76452,142.92,1.76481,1.76495,1.76473,1.76476,149.13,False
'2018-09-04T14:44:00',1.76452,1.76456,1.76432,1.76447,199.31,1.76478,1.7648,1.76456,1.76471,159.15,False
'2018-09-04T14:45:00',1.76448,1.76461,1.76432,1.76438,149.11,1.76471,1.76484,1.76457,1.76461,118.35,False
'2018-09-04T14:46:00',1.76434,1.7645,1.76409,1.76417,158.42,1.76457,1.76478,1.76439,1.76446,169.4,False
'2018-09-04T14:47:00',1.76415,1.76422,1.76407,1.7641,119.48,1.76445,1.7645,1.76438,1.76442,106.59,True
'2018-09-04T14:48:00',1.7641,1.7643,1.76398,1.76429,136.38,1.76442,1.76458,1.76424,1.76458,121.31,False
'2018-09-04T14:49:00',1.76429,1.76439,1.76415,1.76425,93.46,1.76458,1.76464,1.76444,1.76453,101.83,True
'2018-09-04T14:50:00',1.76424,1.76433,1.76418,1.76427,88.2,1.76452,1.76459,1.76448,1.76456,106.56,False
'2018-09-04T14:51:00',1.76426,1.76436,1.76421,1.76429,121.01,1.76454,1.76465,1.76443,1.7645,126.52,False
'2018-09-04T14:52:00',1.76429,1.76433,1.76405,1.76423,146.08,1.76452,1.76459,1.7643,1.76449,129.07,False
'2018-09-04T14:53:00',1.76423,1.76423,1.76401,1.7641,112.73,1.7645,1.76453,1.76433,1.76442,107.41,True
'2018-09-04T14:54:00',1.76413,1.76431,1.76408,1.76424,130.81,1.76442,1.7646,1.76437,1.76454,121.05,True
'2018-09-04T14:55:00',1.76424,1.76443,1.76422,1.76438,139.75,1.76454,1.7647,1.76441,1.76462,109.0,False
'2018-09-04T14:56:00',1.76437,1.76441,1.76421,1.76421,145.92,1.76459,1.76463,1.76436,1.76439,123.36,True
'2018-09-04T14:57:00',1.76421,1.76459,1.7642,1.76453,131.8,1.76441,1.76486,1.76439,1.76477,112.85,True
'2018-09-04T14:58:00',1.76453,1.7646,1.76441,1.76455,121.41,1.76475,1.76491,1.76466,1.76485,107.02,False
'2018-09-04T14:59:00',1.76458,1.76459,1.76437,1.76437,147.82,1.76486,1.76486,1.76467,1.76467,159.12,True
'2018-09-04T15:00:00',1.76437,1.76457,1.76435,1.76456,195.96,1.76468,1.76486,1.76464,1.76486,191.36,True
'2018-09-04T15:01:00',1.76456,1.76462,1.76434,1.76457,159.47,1.76486,1.76492,1.76464,1.76486,183.68,True
'2018-09-04T15:02:00',1.76452,1.7647,1.76445,1.76468,170.15,1.76483,1.76496,1.76471,1.76495,203.14,False
'2018-09-04T15:03:00',1.76469,1.76475,1.76435,1.76443,179.1,1.76497,1.76504,1.76463,1.76472,176.01,False
'2018-09-04T15:04:00',1.76442,1.76458,1.76431,1.76432,181.32,1.76473,1.76486,1.76459,1.7646,132.58,True
'2018-09-04T15:05:00',1.7643,1.7645,1.76418,1.76439,209.71,1.76457,1.76478,1.76446,1.76469,194.5,False
'2018-09-04T15:06:00',1.76442,1.76454,1.7642,1.76429,232.84,1.76473,1.76482,1.76448,1.7646,234.75,False
'2018-09-04T15:07:00',1.76429,1.76429,1.76401,1.76418,196.87,1.76458,1.76459,1.76431,1.76447,167.37,False
'2018-09-04T15:08:00',1.76419,1.76419,1.76388,1.76393,202.58,1.76448,1.76448,1.76414,1.76422,172.52,False
'2018-09-04T15:09:00',1.76392,1.76426,1.76386,1.76386,199.41,1.76419,1.76453,1.76413,1.76415,203.47,True
'2018-09-04T15:10:00',1.76386,1.76444,1.76386,1.76426,179.36,1.76415,1.7647,1.76415,1.76457,186.09,True
'2018-09-04T15:11:00',1.76428,1.76449,1.76428,1.76448,146.34,1.76457,1.76479,1.76457,1.76476,142.01,True
'2018-09-04T15:12:00',1.76448,1.7646,1.76426,1.76451,137.95,1.76476,1.76487,1.76455,1.76481,129.75,True
'2018-09-04T15:13:00',1.76451,1.76481,1.76451,1.76475,111.75,1.76481,1.76511,1.76481,1.76507,103.53,False
'2018-09-04T15:14:00',1.76476,1.76486,1.76469,1.76471,111.8,1.76507,1.76515,1.765,1.765,97.57,False
'2018-09-04T15:15:00',1.76471,1.76476,1.7645,1.76455,144.6,1.765,1.76508,1.76479,1.76486,127.87,False
'2018-09-04T15:16:00',1.76455,1.76463,1.76449,1.76451,131.46,1.76484,1.76493,1.76478,1.7648,101.49,False
'2018-09-04T15:17:00',1.76451,1.76453,1.76419,1.76423,208.52,1.7648,1.76485,1.76449,1.76453,190.47,True
'2018-09-04T15:18:00',1.76422,1.76447,1.76417,1.76436,284.35,1.76454,1.76475,1.76445,1.76466,240.8,True
'2018-09-04T15:19:00',1.76436,1.765,1.76436,1.76495,229.9,1.76466,1.76525,1.76466,1.76514,229.88,True
'2018-09-04T15:20:00',1.76493,1.76529,1.76486,1.76521,197.12,1.76514,1.76547,1.76506,1.7654,249.38,False
'2018-09-04T15:21:00',1.76521,1.7654,1.76509,1.76512,171.0,1.76536,1.76556,1.76529,1.76532,236.53,False
'2018-09-04T15:22:00',1.76511,1.76515,1.76485,1.76489,145.47,1.76531,1.76536,1.76511,1.76519,164.93,False
'2018-09-04T15:23:00',1.7649,1.76492,1.76475,1.76479,129.02,1.76519,1.7652,1.76501,1.76506,129.49,True
'2018-09-04T15:24:00',1.76478,1.76502,1.76456,1.76497,221.58,1.76501,1.76532,1.76479,1.76524,191.23,False
'2018-09-04T15:25:00',1.76498,1.76504,1.76477,1.76483,224.05,1.76526,1.7653,1.76507,1.76514,170.71,False
'2018-09-04T15:26:00',1.76483,1.76488,1.76464,1.76469,196.84,1.76511,1.76517,1.76489,1.76498,149.92,False
'2018-09-04T15:27:00',1.76469,1.76482,1.76448,1.76448,185.35,1.76498,1.76512,1.76477,1.76478,165.91,True
'2018-09-04T15:28:00',1.76448,1.7646,1.76416,1.76451,191.31,1.7648,1.76491,1.76447,1.76483,197.33,False
'2018-09-04T15:29:00',1.76451,1.76451,1.76425,1.76426,172.91,1.76481,1.76481,1.76442,1.76452,154.57,True
'2018-09-04T15:30:00',1.76426,1.76437,1.76414,1.76437,161.47,1.76452,1.7646,1.76437,1.76454,135.0,False
'2018-09-04T15:31:00',1.76436,1.76439,1.76419,1.76427,179.42,1.76454,1.76457,1.76437,1.76454,143.0,False
'2018-09-04T15:32:00',1.76427,1.76434,1.76418,1.76427,195.77,1.76454,1.76456,1.76437,1.76448,154.12,False
'2018-09-04T15:33:00',1.76426,1.76444,1.76421,1.76424,186.88,1.76448,1.76471,1.76441,1.76449,157.1,False
'2018-09-04T15:34:00',1.7642,1.76437,1.76404,1.76404,177.45,1.76445,1.76457,1.76419,1.76421,146.21,False
'2018-09-04T15:35:00',1.764,1.76401,1.76377,1.76377,161.84,1.76421,1.76426,1.764,1.764,124.5,False
'2018-09-04T15:36:00',1.76381,1.76383,1.76362,1.76375,206.53,1.76405,1.76405,1.76384,1.76398,159.5,False
'2018-09-04T15:37:00',1.76378,1.76379,1.76325,1.7635,186.75,1.76398,1.76405,1.76346,1.76372,144.61,False
'2018-09-04T15:38:00',1.7635,1.76355,1.76324,1.76328,152.24,1.76372,1.76378,1.76342,1.76351,116.0,True
'2018-09-04T15:39:00',1.76332,1.76343,1.76321,1.76334,224.7,1.76351,1.76372,1.76341,1.76357,190.59,False
'2018-09-04T15:40:00',1.76332,1.76343,1.76316,1.76326,199.85,1.76357,1.76362,1.76337,1.76348,192.98,True
'2018-09-04T15:41:00',1.76327,1.76358,1.76314,1.76357,151.33,1.76348,1.76388,1.76342,1.76385,157.7,False
'2018-09-04T15:42:00',1.76354,1.76357,1.76342,1.76349,125.26,1.76383,1.76385,1.76369,1.76376,144.08,True
'2018-09-04T15:43:00',1.76349,1.76375,1.76348,1.76365,114.41,1.76376,1.76404,1.76376,1.76392,136.64,False
'2018-09-04T15:44:00',1.76364,1.76364,1.76348,1.76351,153.69,1.76392,1.76403,1.76376,1.76391,157.6,False
'2018-09-04T15:45:00',1.76351,1.76364,1.76339,1.76348,144.39,1.76393,1.76404,1.7636,1.76367,131.1,False
'2018-09-04T15:46:00',1.76349,1.76349,1.76289,1.76289,141.93,1.7637,1.7637,1.76304,1.76304,126.15,False
'2018-09-04T15:47:00',1.76285,1.76285,1.76238,1.76244,223.65,1.76304,1.76306,1.76258,1.76266,189.74,True
'2018-09-04T15:48:00',1.76242,1.76261,1.76238,1.76259,118.51,1.76264,1.7629,1.76262,1.7629,124.39,False
'2018-09-04T15:49:00',1.76261,1.76261,1.76188,1.76189,173.33,1.76291,1.76291,1.76214,1.76214,165.74,False
'2018-09-04T15:50:00',1.7619,1.76194,1.76147,1.76163,191.38,1.76213,1.76221,1.76175,1.76185,187.95,True
'2018-09-04T15:51:00',1.76155,1.76179,1.76124,1.76173,256.08,1.76184,1.76212,1.76151,1.76198,279.48,False
'2018-09-04T15:52:00',1.76173,1.76203,1.7616,1.76169,193.86,1.76196,1.76226,1.76188,1.76191,186.35,False
'2018-09-04T15:53:00',1.76168,1.76169,1.76141,1.76154,236.87,1.76193,1.76198,1.76171,1.76183,264.53,True
'2018-09-04T15:54:00',1.76154,1.7619,1.7615,1.76168,166.38,1.76185,1.76213,1.7618,1.76194,246.25,True
'2018-09-04T15:55:00',1.76166,1.76215,1.76166,1.7621,199.62,1.76193,1.7624,1.76193,1.76232,331.79,False
'2018-09-04T15:56:00',1.76208,1.76219,1.76179,1.76195,191.25,1.76232,1.76243,1.76207,1.76214,331.62,True
'2018-09-04T15:57:00',1.762,1.76227,1.76183,1.76204,189.97,1.76215,1.76253,1.76214,1.76232,272.45,True
'2018-09-04T15:58:00',1.76202,1.76221,1.76199,1.76219,123.5,1.76233,1.76251,1.76231,1.76248,203.64,False
'2018-09-04T15:59:00',1.76215,1.76225,1.76033,1.76077,232.18,1.76248,1.76257,1.76131,1.76174,281.09,True
'2018-09-04T16:00:00',1.76127,1.7617,1.76074,1.7612,379.0,1.76161,1.76249,1.76141,1.76153,385.54,True
'2018-09-04T16:01:00',1.7612,1.76147,1.76063,1.76123,287.36,1.76153,1.76175,1.76098,1.76153,334.86,True
'2018-09-04T16:02:00',1.76121,1.76139,1.76111,1.76136,182.44,1.76151,1.76168,1.76141,1.76166,216.56,True
'2018-09-04T16:03:00',1.76136,1.76151,1.76107,1.76151,204.43,1.76166,1.76179,1.76136,1.76179,220.82,False
'2018-09-04T16:04:00',1.7615,1.76173,1.76127,1.76148,237.46,1.76179,1.76205,1.76156,1.76174,267.47,False
'2018-09-04T16:05:00',1.76143,1.76156,1.76126,1.76127,285.81,1.76174,1.76189,1.76155,1.76157,254.24,True
'2018-09-04T16:06:00',1.76129,1.76163,1.76129,1.76162,212.4,1.76159,1.76192,1.76157,1.76189,232.72,False
'2018-09-04T16:07:00',1.76165,1.7618,1.76136,1.76161,158.37,1.76194,1.76208,1.76166,1.76185,194.8,False
'2018-09-04T16:08:00',1.76161,1.76161,1.76114,1.76141,143.37,1.76185,1.76186,1.76145,1.76166,161.21,False
'2018-09-04T16:09:00',1.76136,1.76144,1.76089,1.76112,223.24,1.76163,1.76173,1.76117,1.76135,250.5,False
'2018-09-04T16:10:00',1.76113,1.76113,1.76057,1.76063,160.01,1.76135,1.76138,1.76088,1.76091,143.07,True
'2018-09-04T16:11:00',1.76062,1.76102,1.76061,1.76091,128.94,1.76092,1.76132,1.76092,1.76123,118.96,True
'2018-09-04T16:12:00',1.76094,1.76123,1.76084,1.7611,125.42,1.76124,1.76152,1.76114,1.76144,136.16,True
'2018-09-04T16:13:00',1.76112,1.76136,1.76099,1.76112,159.2,1.76144,1.7617,1.76129,1.76145,172.75,False
'2018-09-04T16:14:00',1.76108,1.76118,1.76098,1.76111,133.65,1.7614,1.76148,1.76125,1.76141,121.5,True
'2018-09-04T16:15:00',1.76112,1.76136,1.76108,1.76136,130.56,1.76142,1.76167,1.76138,1.76167,133.24,False
'2018-09-04T16:16:00',1.76137,1.76162,1.76121,1.76129,150.58,1.76166,1.76193,1.76154,1.7616,165.98,False
'2018-09-04T16:17:00',1.76129,1.76134,1.76107,1.76113,165.37,1.7616,1.7616,1.76137,1.76141,159.58,False
'2018-09-04T16:18:00',1.7611,1.76121,1.76104,1.76108,134.5,1.76141,1.76152,1.76132,1.76134,120.37,True
'2018-09-04T16:19:00',1.76108,1.76125,1.76102,1.76121,140.19,1.76134,1.76154,1.76132,1.76152,146.69,True
'2018-09-04T16:20:00',1.76124,1.76148,1.76111,1.76142,164.62,1.76154,1.76178,1.7614,1.7616,178.69,True
'2018-09-04T16:21:00',1.76145,1.7617,1.76136,1.76155,159.22,1.76162,1.76194,1.76161,1.76184,211.21,False
'2018-09-04T16:22:00',1.76158,1.7618,1.7614,1.76151,138.53,1.76184,1.76203,1.76169,1.76182,158.08,True
'2018-09-04T16:23:00',1.76153,1.76201,1.76148,1.76201,122.67,1.76182,1.76222,1.76173,1.76222,143.33,False
'2018-09-04T16:24:00',1.76202,1.76202,1.76144,1.76165,164.49,1.76222,1.76222,1.76171,1.76194,174.35,True
'2018-09-04T16:25:00',1.76161,1.76205,1.76151,1.76195,184.11,1.7619,1.76237,1.76181,1.76226,178.45,False
'2018-09-04T16:26:00',1.76191,1.76194,1.76171,1.76183,169.36,1.76222,1.76226,1.76204,1.76214,166.71,True
'2018-09-04T16:27:00',1.76183,1.76205,1.76173,1.76205,180.97,1.76214,1.76237,1.76199,1.76237,187.3,False
'2018-09-04T16:28:00',1.76205,1.76219,1.76186,1.76192,236.18,1.76237,1.76249,1.76216,1.76219,205.87,True
'2018-09-04T16:29:00',1.76193,1.76253,1.76192,1.7625,166.15,1.7622,1.7628,1.76219,1.76279,186.46,True
'2018-09-04T16:30:00',1.7625,1.76268,1.76241,1.76255,126.6,1.76279,1.7629,1.76268,1.76281,157.59,True
'2018-09-04T16:31:00',1.76254,1.76281,1.76231,1.76276,152.79,1.76281,1.76305,1.76259,1.76301,160.56,True
'2018-09-04T16:32:00',1.76276,1.76304,1.7627,1.76286,150.72,1.76303,1.76329,1.76294,1.76304,182.56,False
'2018-09-04T16:33:00',1.76286,1.76287,1.76257,1.76278,175.71,1.76305,1.7631,1.76289,1.76303,165.72,True
'2018-09-04T16:34:00',1.76279,1.76315,1.7627,1.76315,153.54,1.763,1.76341,1.76299,1.76341,177.58,False
'2018-09-04T16:35:00',1.76314,1.76315,1.7628,1.76304,133.08,1.76342,1.76342,1.7631,1.76329,166.36,True
'2018-09-04T16:36:00',1.76302,1.76361,1.76299,1.76357,200.5,1.76325,1.76384,1.76325,1.76382,237.94,False
'2018-09-04T16:37:00',1.76357,1.76365,1.76332,1.76351,152.3,1.76379,1.76393,1.76358,1.76379,177.03,False
'2018-09-04T16:38:00',1.76352,1.76359,1.76333,1.7635,127.16,1.76381,1.76384,1.76361,1.76377,138.17,True
'2018-09-04T16:39:00',1.76351,1.76379,1.76341,1.76372,177.89,1.76378,1.76408,1.7637,1.764,203.79,True
'2018-09-04T16:40:00',1.76371,1.76388,1.76349,1.76377,139.12,1.76402,1.76418,1.76379,1.76405,161.85,False
'2018-09-04T16:41:00',1.76379,1.7638,1.76357,1.7637,97.23,1.76405,1.76407,1.76385,1.76397,98.3,False
'2018-09-04T16:42:00',1.76368,1.76372,1.7634,1.76369,168.93,1.76398,1.76399,1.76365,1.76397,154.82,False
'2018-09-04T16:43:00',1.76371,1.76393,1.76334,1.76339,140.6,1.76395,1.76422,1.76361,1.76368,143.85,True
'2018-09-04T16:44:00',1.76339,1.76356,1.76337,1.76349,184.38,1.7637,1.76383,1.76366,1.76378,175.11,True
'2018-09-04T16:45:00',1.76357,1.76425,1.76352,1.76419,262.67,1.76386,1.76453,1.7638,1.76449,247.92,False
'2018-09-04T16:46:00',1.76424,1.76434,1.76389,1.76396,267.19,1.76449,1.76464,1.76417,1.7642,259.77,True
'2018-09-04T16:47:00',1.76398,1.76453,1.76388,1.76441,178.28,1.76422,1.76473,1.76416,1.76464,224.41,True
'2018-09-04T16:48:00',1.76441,1.76467,1.76439,1.76454,216.66,1.76466,1.76493,1.76463,1.76483,233.4,True
'2018-09-04T16:49:00',1.76448,1.76497,1.76448,1.76485,232.16,1.76478,1.76521,1.76478,1.76514,230.44,False
'2018-09-04T16:50:00',1.76486,1.76495,1.76472,1.76482,194.93,1.7651,1.76525,1.76502,1.76512,182.24,True
'2018-09-04T16:51:00',1.76482,1.76485,1.76453,1.76483,248.07,1.76513,1.76516,1.76483,1.76512,220.81,True
'2018-09-04T16:52:00',1.76483,1.76518,1.76459,1.76512,224.39,1.76512,1.76546,1.7648,1.76544,199.05,True
'2018-09-04T16:53:00',1.76516,1.76552,1.76496,1.76543,216.86,1.76546,1.76584,1.76518,1.76574,203.35,False
'2018-09-04T16:54:00',1.76544,1.76544,1.76491,1.76508,239.45,1.76576,1.76576,1.76521,1.7654,204.85,True
'2018-09-04T16:55:00',1.7651,1.76562,1.7651,1.76543,278.66,1.76542,1.76593,1.76534,1.76575,278.8,True
'2018-09-04T16:56:00',1.76545,1.76578,1.76543,1.76559,222.81,1.76575,1.76608,1.76571,1.76588,179.01,True
'2018-09-04T16:57:00',1.76558,1.76598,1.76552,1.76584,300.41,1.76587,1.76628,1.76581,1.76614,266.05,False
'2018-09-04T16:58:00',1.76585,1.76605,1.76536,1.76552,282.77,1.76614,1.76636,1.76567,1.76583,230.69,False
'2018-09-04T16:59:00',1.76544,1.76544,1.76507,1.7652,344.35,1.76576,1.76576,1.76528,1.76553,296.35,False
'2018-09-04T17:00:00',1.76522,1.7656,1.76496,1.76496,322.14,1.76555,1.7659,1.76524,1.76524,255.32,False
'2018-09-04T17:01:00',1.76496,1.76496,1.76437,1.76452,268.53,1.76524,1.76525,1.76466,1.76478,208.29,True
'2018-09-04T17:02:00',1.76454,1.76477,1.76408,1.76457,322.45,1.76481,1.76508,1.76439,1.76486,253.59,True
'2018-09-04T17:03:00',1.76461,1.76488,1.76454,1.76474,226.51,1.76489,1.76514,1.76482,1.765,177.04,False
'2018-09-04T17:04:00',1.76474,1.76495,1.76452,1.76466,232.39,1.76496,1.76519,1.76481,1.76498,184.02,False
'2018-09-04T17:05:00',1.76466,1.76494,1.76461,1.76465,223.62,1.76493,1.76516,1.76486,1.76492,167.69,True
'2018-09-04T17:06:00',1.76466,1.76477,1.76454,1.76468,194.86,1.76493,1.76504,1.76474,1.76492,137.5,True
'2018-09-04T17:07:00',1.76465,1.76515,1.76464,1.76505,257.37,1.76492,1.76544,1.76492,1.76533,183.49,True
'2018-09-04T17:08:00',1.76505,1.7652,1.76498,1.76511,172.19,1.76533,1.76551,1.76528,1.76532,132.07,False
'2018-09-04T17:09:00',1.76507,1.76525,1.76491,1.76509,169.87,1.76529,1.7655,1.7651,1.76535,127.5,False
'2018-09-04T17:10:00',1.76509,1.76513,1.76498,1.76506,172.04,1.76535,1.76538,1.76526,1.76532,110.5,True
'2018-09-04T17:11:00',1.76506,1.7654,1.76501,1.76539,224.83,1.76535,1.76569,1.76526,1.76569,149.5,False
'2018-09-04T17:12:00',1.76539,1.76539,1.76507,1.7651,231.83,1.76572,1.76572,1.7653,1.76531,156.12,False
'2018-09-04T17:13:00',1.76515,1.76515,1.76473,1.76498,256.92,1.76536,1.76537,1.76496,1.76518,186.35,False
'2018-09-04T17:14:00',1.76498,1.76505,1.76477,1.76491,205.09,1.7652,1.76525,1.76497,1.76519,160.87,True
'2018-09-04T17:15:00',1.76492,1.76526,1.76486,1.76523,186.42,1.76517,1.76553,1.76513,1.7655,160.17,False
'2018-09-04T17:16:00',1.76528,1.76528,1.76503,1.76512,199.17,1.76553,1.76553,1.7653,1.76541,163.06,False
'2018-09-04T17:17:00',1.76512,1.76513,1.76499,1.76505,133.22,1.76541,1.76541,1.76528,1.76533,115.74,False
'2018-09-04T17:18:00',1.76505,1.76512,1.76489,1.76499,138.37,1.76535,1.76538,1.76513,1.76523,105.62,False
'2018-09-04T17:19:00',1.765,1.76506,1.76486,1.76488,167.05,1.76523,1.7653,1.76508,1.7651,111.0,False
'2018-09-04T17:20:00',1.76487,1.76509,1.7648,1.76482,173.65,1.7651,1.76535,1.765,1.76501,122.87,True
'2018-09-04T17:21:00',1.76479,1.76492,1.76453,1.76484,199.36,1.76499,1.76521,1.7648,1.76515,156.79,True
'2018-09-04T17:22:00',1.76484,1.76507,1.76474,1.765,169.49,1.76515,1.76536,1.76502,1.7653,156.66,False
'2018-09-04T17:23:00',1.76506,1.76506,1.76476,1.76484,142.74,1.76534,1.76534,1.76507,1.76516,123.89,True
'2018-09-04T17:24:00',1.76484,1.76514,1.76481,1.76511,211.49,1.76516,1.76548,1.76513,1.76542,178.84,False
'2018-09-04T17:25:00',1.7651,1.76511,1.76487,1.76507,182.65,1.7654,1.7654,1.76513,1.76533,135.5,True
'2018-09-04T17:26:00',1.76507,1.76548,1.76504,1.76509,224.33,1.76535,1.76576,1.7653,1.76539,173.46,True
'2018-09-04T17:27:00',1.76509,1.76536,1.76497,1.7653,178.99,1.76539,1.76567,1.76524,1.76557,147.6,False
'2018-09-04T17:28:00',1.7653,1.76539,1.76513,1.76524,125.93,1.76557,1.76571,1.76543,1.76551,128.42,True
'2018-09-04T17:29:00',1.76523,1.76543,1.76513,1.76536,147.17,1.76552,1.76577,1.76545,1.76567,108.69,True
'2018-09-04T17:30:00',1.76536,1.76562,1.76535,1.76547,249.81,1.76567,1.76592,1.76563,1.76573,204.43,True
'2018-09-04T17:31:00',1.76548,1.76606,1.76546,1.76592,250.82,1.76573,1.76624,1.76572,1.76619,223.67,True
'2018-09-04T17:32:00',1.76592,1.76626,1.76589,1.76613,228.97,1.76618,1.76657,1.76616,1.76645,194.5,False
'2018-09-04T17:33:00',1.76615,1.76615,1.76589,1.76597,152.31,1.76645,1.76645,1.76617,1.76628,116.92,True
'2018-09-04T17:34:00',1.76597,1.76624,1.76595,1.76622,162.91,1.76626,1.76654,1.76626,1.76652,129.98,True
'2018-09-04T17:35:00',1.76622,1.76647,1.76615,1.76647,179.39,1.76652,1.76675,1.7664,1.76675,152.99,False
'2018-09-04T17:36:00',1.76648,1.76651,1.76633,1.76644,139.43,1.76678,1.7668,1.76662,1.76671,102.97,False
'2018-09-04T17:37:00',1.76644,1.76644,1.76627,1.76633,128.28,1.7667,1.76674,1.76658,1.76659,114.42,True
'2018-09-04T17:38:00',1.76636,1.76704,1.7662,1.76691,276.74,1.7666,1.76734,1.76645,1.76725,260.71,False
'2018-09-04T17:39:00',1.7669,1.76697,1.76657,1.76659,321.0,1.76723,1.76728,1.76687,1.76691,294.61,False
'2018-09-04T17:40:00',1.7666,1.76671,1.7665,1.76659,170.29,1.76691,1.76699,1.76677,1.76685,145.41,True
'2018-09-04T17:41:00',1.76659,1.76678,1.76656,1.76664,160.04,1.76687,1.76706,1.76681,1.76688,147.85,True
'2018-09-04T17:42:00',1.76668,1.7669,1.76652,1.76679,147.99,1.76691,1.76717,1.7668,1.76707,142.65,True
'2018-09-04T17:43:00',1.76677,1.76722,1.76676,1.76707,206.17,1.76705,1.76753,1.76703,1.76738,175.65,False
'2018-09-04T17:44:00',1.76703,1.76716,1.76684,1.76695,160.54,1.76737,1.76747,1.76708,1.76716,142.85,False
'2018-09-04T17:45:00',1.76696,1.76707,1.76669,1.7668,168.93,1.76716,1.76734,1.76689,1.76705,135.95,False
'2018-09-04T17:46:00',1.7668,1.76687,1.76654,1.76655,160.75,1.76704,1.76715,1.76677,1.76678,134.58,True
'2018-09-04T17:47:00',1.76655,1.76685,1.76654,1.76675,154.94,1.76678,1.7671,1.76678,1.76702,125.35,False
'2018-09-04T17:48:00',1.76675,1.76678,1.76655,1.76666,134.16,1.76702,1.76705,1.76683,1.76696,118.6,False
'2018-09-04T17:49:00',1.76667,1.76672,1.76659,1.76663,130.58,1.76693,1.76702,1.76684,1.76692,101.0,True
'2018-09-04T17:50:00',1.76663,1.76695,1.76659,1.76675,159.06,1.7669,1.76711,1.76685,1.76701,139.71,False
'2018-09-04T17:51:00',1.76675,1.76678,1.76658,1.76665,151.94,1.76704,1.76706,1.76688,1.76695,110.0,False
'2018-09-04T17:52:00',1.76665,1.76671,1.76649,1.76663,120.23,1.76696,1.767,1.76677,1.76691,91.86,True
'2018-09-04T17:53:00',1.76662,1.76673,1.76655,1.76665,177.58,1.7669,1.76703,1.76684,1.76695,148.53,True
'2018-09-04T17:54:00',1.76667,1.76683,1.76664,1.76676,151.51,1.76697,1.76711,1.76696,1.76706,138.3,False
'2018-09-04T17:55:00',1.76677,1.76691,1.76669,1.76669,149.49,1.76708,1.76719,1.76701,1.76702,128.26,False
'2018-09-04T17:56:00',1.76671,1.76683,1.76658,1.76669,143.24,1.76702,1.76715,1.76689,1.76701,131.21,False
'2018-09-04T17:57:00',1.76669,1.76683,1.76668,1.7667,134.36,1.76696,1.76713,1.76696,1.76699,129.57,False
'2018-09-04T17:58:00',1.76673,1.76692,1.76657,1.76662,118.55,1.76701,1.76722,1.76675,1.76685,121.07,False
'2018-09-04T17:59:00',1.76665,1.76665,1.76621,1.76622,171.71,1.76685,1.76685,1.76643,1.76645,136.35,False
'2018-09-04T18:00:00',1.76631,1.76631,1.76608,1.76616,135.46,1.7665,1.76653,1.76627,1.76642,123.29,True
'2018-09-04T18:01:00',1.76616,1.76629,1.76607,1.76626,134.07,1.76642,1.76658,1.76634,1.76651,141.07,False
'2018-09-04T18:02:00',1.76626,1.76631,1.76615,1.76619,88.35,1.76651,1.76655,1.76639,1.76644,82.85,False
'2018-09-04T18:03:00',1.76617,1.76617,1.76604,1.76611,97.69,1.76644,1.76645,1.76632,1.76641,80.86,True
'2018-09-04T18:04:00',1.76615,1.76633,1.76613,1.76625,155.56,1.76643,1.7666,1.76637,1.76648,133.98,True
'2018-09-04T18:05:00',1.76627,1.76636,1.76627,1.76629,69.22,1.7665,1.7666,1.7665,1.76654,67.61,True
'2018-09-04T18:06:00',1.76626,1.76642,1.76626,1.76639,112.95,1.76654,1.76672,1.76654,1.76669,131.19,False
'2018-09-04T18:07:00',1.7664,1.76662,1.76632,1.76633,153.24,1.7667,1.76687,1.76662,1.76666,163.82,False
'2018-09-04T18:08:00',1.76637,1.76647,1.76629,1.76631,213.37,1.76668,1.76677,1.7666,1.76663,174.82,False
'2018-09-04T18:09:00',1.76633,1.76639,1.76618,1.76625,153.34,1.76663,1.76669,1.76649,1.76658,145.19,True
'2018-09-04T18:10:00',1.76625,1.76643,1.76612,1.76639,183.23,1.76657,1.76673,1.76644,1.76668,170.28,False
'2018-09-04T18:11:00',1.76637,1.76649,1.76636,1.76636,98.32,1.76667,1.76681,1.76664,1.76667,100.08,False
'2018-09-04T18:12:00',1.76636,1.7664,1.76609,1.76615,113.22,1.76667,1.76672,1.76637,1.76646,122.25,True
'2018-09-04T18:13:00',1.76614,1.76636,1.76612,1.76634,111.15,1.76648,1.76667,1.76643,1.76667,119.96,True
'2018-09-04T18:14:00',1.76638,1.76649,1.76633,1.76642,60.31,1.76667,1.76674,1.76664,1.76672,76.63,False
'2018-09-04T18:15:00',1.76642,1.76645,1.76636,1.76638,44.12,1.76672,1.76673,1.76664,1.76667,51.15,False
'2018-09-04T18:16:00',1.76644,1.76644,1.76589,1.76611,95.05,1.7667,1.7667,1.76619,1.76644,113.28,True
'2018-09-04T18:17:00',1.7661,1.76633,1.76609,1.76628,87.81,1.76639,1.76661,1.76637,1.76659,110.46,True
'2018-09-04T18:18:00',1.76628,1.76649,1.76625,1.7663,144.21,1.7666,1.76675,1.76657,1.76662,141.44,True
'2018-09-04T18:19:00',1.7663,1.7664,1.76625,1.76635,156.78,1.76662,1.76672,1.76655,1.76666,150.58,True
'2018-09-04T18:20:00',1.76635,1.76646,1.76625,1.76642,129.93,1.76667,1.76677,1.76658,1.76674,119.21,True
'2018-09-04T18:21:00',1.76642,1.76671,1.76642,1.76668,107.29,1.76674,1.767,1.76674,1.76699,126.16,False
'2018-09-04T18:22:00',1.76668,1.76682,1.76647,1.76656,100.93,1.767,1.76716,1.76671,1.76678,99.87,False
'2018-09-04T18:23:00',1.76651,1.76658,1.76631,1.76632,108.79,1.76675,1.76682,1.76653,1.76656,91.5,True
'2018-09-04T18:24:00',1.76644,1.76646,1.76633,1.76635,105.97,1.76668,1.76671,1.76656,1.76656,95.37,False
'2018-09-04T18:25:00',1.76636,1.76636,1.76613,1.76618,108.85,1.76656,1.76661,1.76633,1.76641,94.97,True
'2018-09-04T18:26:00',1.76617,1.76642,1.76614,1.7663,121.66,1.76638,1.76664,1.76636,1.76647,110.0,True
'2018-09-04T18:27:00',1.76627,1.76657,1.76619,1.76648,239.02,1.76647,1.76685,1.76636,1.76672,203.47,False
'2018-09-04T18:28:00',1.76651,1.76667,1.7662,1.76624,206.18,1.76672,1.76689,1.76643,1.76643,178.24,False
'2018-09-04T18:29:00',1.76624,1.76627,1.76604,1.76612,116.71,1.76646,1.76647,1.76629,1.76635,93.0,True
'2018-09-04T18:30:00',1.76624,1.7664,1.76624,1.76635,108.07,1.76647,1.76663,1.76645,1.76661,108.81,False
'2018-09-04T18:31:00',1.76637,1.76637,1.76614,1.76614,67.06,1.76661,1.76661,1.76642,1.76642,65.19,True
'2018-09-04T18:32:00',1.76615,1.76626,1.76605,1.76616,99.58,1.76642,1.7665,1.76625,1.76639,83.72,True
'2018-09-04T18:33:00',1.76616,1.76622,1.76606,1.76615,105.07,1.76641,1.76653,1.76635,1.76646,110.85,False
'2018-09-04T18:34:00',1.76615,1.76629,1.76613,1.76613,91.4,1.76648,1.76659,1.76636,1.76639,109.01,True
'2018-09-04T18:35:00',1.76613,1.76631,1.76608,1.76621,60.33,1.7664,1.76649,1.76634,1.76644,60.69,True
'2018-09-04T18:36:00',1.76619,1.76624,1.76608,1.76622,103.81,1.76644,1.76653,1.76631,1.76653,97.47,True
'2018-09-04T18:37:00',1.76622,1.76639,1.76615,1.76635,84.83,1.76654,1.76668,1.76641,1.76662,87.84,True
'2018-09-04T18:38:00',1.76635,1.76664,1.76632,1.76646,122.45,1.76663,1.76687,1.76661,1.76676,117.17,True
'2018-09-04T18:39:00',1.76651,1.76661,1.76649,1.76656,90.77,1.76677,1.7669,1.76675,1.76685,89.54,True
'2018-09-04T18:40:00',1.76654,1.76672,1.7664,1.76659,126.45,1.76683,1.767,1.76672,1.76689,127.25,True
'2018-09-04T18:41:00',1.7666,1.7669,1.76645,1.76663,314.66,1.76689,1.76719,1.76668,1.76697,278.85,True
'2018-09-04T18:42:00',1.76663,1.76691,1.76656,1.76669,234.22,1.76697,1.76722,1.76686,1.76703,182.56,False
'2018-09-04T18:43:00',1.76669,1.76669,1.76646,1.76647,198.2,1.767,1.767,1.76674,1.76674,146.19,False
'2018-09-04T18:44:00',1.76639,1.7666,1.76622,1.76627,230.21,1.76669,1.76686,1.76649,1.76661,168.72,False
'2018-09-04T18:45:00',1.76625,1.7663,1.76608,1.76617,153.0,1.76662,1.76664,1.76633,1.76639,121.61,False
'2018-09-04T18:46:00',1.76617,1.76618,1.766,1.76609,130.79,1.76639,1.7664,1.7662,1.76632,119.12,True
'2018-09-04T18:47:00',1.76615,1.76635,1.76611,1.76632,165.18,1.76637,1.76663,1.76633,1.76651,148.0,True
'2018-09-04T18:48:00',1.76632,1.76656,1.76606,1.76654,212.9,1.76654,1.76688,1.76632,1.76683,191.26,False
'2018-09-04T18:49:00',1.76653,1.76664,1.76629,1.7663,189.27,1.76681,1.76689,1.76652,1.76657,165.0,False
'2018-09-04T18:50:00',1.7663,1.76647,1.76625,1.76625,173.3,1.76657,1.76672,1.76647,1.76647,144.06,False
'2018-09-04T18:51:00',1.76624,1.7663,1.76608,1.76618,134.89,1.76647,1.76654,1.76629,1.76643,113.5,True
'2018-09-04T18:52:00',1.76619,1.76641,1.76616,1.7664,103.53,1.76643,1.76672,1.76643,1.7667,101.84,True
'2018-09-04T18:53:00',1.76632,1.76652,1.7663,1.76645,116.74,1.76664,1.76684,1.7666,1.76678,121.82,False
'2018-09-04T18:54:00',1.76645,1.76647,1.76624,1.76639,86.07,1.76678,1.76678,1.76655,1.76669,99.71,False
'2018-09-04T18:55:00',1.7664,1.7665,1.76629,1.76633,107.39,1.7667,1.76678,1.76656,1.76662,115.44,True
'2018-09-04T18:56:00',1.76633,1.76656,1.76631,1.76654,112.92,1.7666,1.76685,1.76658,1.76685,114.48,True
'2018-09-04T18:57:00',1.76654,1.76687,1.76638,1.76687,109.44,1.76685,1.76719,1.76666,1.76719,125.96,True
'2018-09-04T18:58:00',1.76687,1.76713,1.76687,1.76706,96.92,1.76719,1.76743,1.76719,1.76738,96.57,True
'2018-09-04T18:59:00',1.76702,1.7672,1.76691,1.76706,167.97,1.76734,1.76759,1.76723,1.76744,170.79,False
'2018-09-04T19:00:00',1.76706,1.76713,1.76687,1.76693,212.2,1.76745,1.7675,1.76725,1.76732,173.79,False
'2018-09-04T19:01:00',1.76695,1.76698,1.76666,1.76679,170.59,1.76734,1.76738,1.76704,1.76721,196.29,False
'2018-09-04T19:02:00',1.7668,1.76704,1.76666,1.76678,192.01,1.76721,1.7674,1.76705,1.76718,198.85,True
'2018-09-04T19:03:00',1.76679,1.76695,1.76672,1.76695,130.67,1.76719,1.76728,1.7671,1.76728,200.74,True
'2018-09-04T19:04:00',1.76695,1.76711,1.76687,1.76701,89.36,1.76729,1.76744,1.76722,1.76734,132.03,False
'2018-09-04T19:05:00',1.76701,1.76716,1.76688,1.767,111.13,1.76732,1.76747,1.7672,1.76733,173.15,True
'2018-09-04T19:06:00',1.767,1.76718,1.76691,1.76702,110.01,1.76734,1.76748,1.76724,1.76736,153.25,True
'2018-09-04T19:07:00',1.76704,1.76704,1.76684,1.76702,169.95,1.76741,1.76741,1.76719,1.7674,169.18,False
'2018-09-04T19:08:00',1.76702,1.76704,1.76689,1.76691,147.69,1.7674,1.76742,1.76725,1.76731,158.24,True
'2018-09-04T19:09:00',1.76691,1.76722,1.76689,1.76705,142.17,1.76731,1.76751,1.76727,1.76745,169.09,True
'2018-09-04T19:10:00',1.76705,1.76728,1.767,1.76713,102.13,1.76743,1.76749,1.76735,1.76745,87.87,False
'2018-09-04T19:11:00',1.76713,1.76732,1.76704,1.76704,93.93,1.76748,1.7676,1.76736,1.7674,67.03,True
'2018-09-04T19:12:00',1.76704,1.76716,1.767,1.76708,91.23,1.76738,1.76751,1.76733,1.76745,94.46,False
'2018-09-04T19:13:00',1.76708,1.7672,1.76694,1.76694,150.52,1.76744,1.76755,1.76724,1.76726,183.58,False
'2018-09-04T19:14:00',1.76695,1.76711,1.76682,1.76689,151.93,1.76728,1.76748,1.76719,1.76729,153.71,False
'2018-09-04T19:15:00',1.76686,1.76697,1.76686,1.76689,50.95,1.76729,1.76733,1.76725,1.76725,44.43,True
'2018-09-04T19:16:00',1.76689,1.76707,1.76689,1.76692,103.89,1.76725,1.76744,1.76725,1.7673,98.7,False
'2018-09-04T19:17:00',1.76692,1.76696,1.76685,1.76686,64.87,1.76729,1.76736,1.76724,1.76726,68.1,False
'2018-09-04T19:18:00',1.76687,1.76708,1.76682,1.76682,80.45,1.76728,1.76742,1.76716,1.76719,101.69,True
'2018-09-04T19:19:00',1.76682,1.767,1.76681,1.76696,104.73,1.76717,1.76738,1.76715,1.76733,130.09,False
'2018-09-04T19:20:00',1.76693,1.76705,1.76677,1.7668,100.3,1.76735,1.76739,1.76717,1.76721,131.03,False
'2018-09-04T19:21:00',1.7668,1.76683,1.76672,1.76679,102.38,1.76719,1.76721,1.7671,1.76716,85.34,False
'2018-09-04T19:22:00',1.76679,1.76683,1.76667,1.76672,76.28,1.76718,1.76721,1.76701,1.76705,66.81,True
'2018-09-04T19:23:00',1.76672,1.76679,1.76662,1.76674,73.56,1.76705,1.76717,1.76702,1.76712,76.78,False
'2018-09-04T19:24:00',1.76671,1.76674,1.76661,1.76661,118.27,1.76708,1.76711,1.76696,1.76696,95.7,True
'2018-09-04T19:25:00',1.76661,1.76674,1.76652,1.7667,185.28,1.76698,1.76709,1.76686,1.76707,178.67,False
'2018-09-04T19:26:00',1.7667,1.76671,1.76644,1.7665,125.51,1.76707,1.76707,1.76674,1.76681,92.74,True
'2018-09-04T19:27:00',1.76652,1.76669,1.76639,1.76669,127.43,1.76681,1.76702,1.76668,1.76696,95.91,True
'2018-09-04T19:28:00',1.76669,1.76682,1.76664,1.76677,166.46,1.76696,1.76716,1.76691,1.76712,153.24,True
'2018-09-04T19:29:00',1.76677,1.76705,1.76675,1.76697,155.91,1.76712,1.76742,1.76711,1.76735,141.75,True
'2018-09-04T19:30:00',1.76697,1.76704,1.76691,1.767,86.82,1.76735,1.76738,1.76728,1.76736,62.77,True
'2018-09-04T19:31:00',1.76699,1.76719,1.7669,1.76716,75.74,1.76737,1.76759,1.76728,1.7675,67.13,False
'2018-09-04T19:32:00',1.76704,1.7672,1.76697,1.76697,107.08,1.7674,1.76758,1.76734,1.76734,103.94,False
'2018-09-04T19:33:00',1.76694,1.76704,1.76681,1.76681,170.42,1.76732,1.7674,1.76717,1.76721,130.58,False
'2018-09-04T19:34:00',1.76683,1.76684,1.76667,1.76667,128.36,1.76721,1.76724,1.767,1.76705,83.78,True
'2018-09-04T19:35:00',1.7667,1.76688,1.76666,1.76681,139.65,1.76707,1.76725,1.76703,1.76711,111.42,False
'2018-09-04T19:36:00',1.76681,1.76681,1.76661,1.76661,70.78,1.76711,1.76714,1.7669,1.7669,60.9,True
'2018-09-04T19:37:00',1.76661,1.76672,1.76655,1.76671,125.71,1.7669,1.76711,1.76687,1.7671,96.99,False
'2018-09-04T19:38:00',1.76671,1.76675,1.76656,1.76658,108.08,1.76709,1.76715,1.7669,1.76694,98.96,True
'2018-09-04T19:39:00',1.76658,1.76673,1.76655,1.76668,86.47,1.76693,1.76708,1.76693,1.76707,77.66,True
'2018-09-04T19:40:00',1.76668,1.76688,1.76668,1.76684,106.11,1.76705,1.76728,1.76705,1.76722,101.95,False
'2018-09-04T19:41:00',1.76684,1.76684,1.76676,1.76679,67.7,1.76722,1.76724,1.76714,1.76723,73.94,False
'2018-09-04T19:42:00',1.76681,1.76681,1.7665,1.76665,97.2,1.76721,1.76721,1.76686,1.76704,103.28,False
'2018-09-04T19:43:00',1.76664,1.76669,1.76643,1.76653,82.04,1.76705,1.76709,1.76685,1.76696,91.53,False
'2018-09-04T19:44:00',1.76653,1.76658,1.76651,1.76653,55.86,1.76692,1.76696,1.76691,1.76693,66.24,True
'2018-09-04T19:45:00',1.76651,1.76673,1.76648,1.76667,115.41,1.7669,1.76711,1.76688,1.76705,133.22,True
'2018-09-04T19:46:00',1.76667,1.76681,1.76667,1.76668,94.56,1.76705,1.76717,1.76705,1.76708,113.92,False
'2018-09-04T19:47:00',1.76668,1.76669,1.7666,1.76668,70.39,1.76708,1.76708,1.767,1.76705,78.93,False
'2018-09-04T19:48:00',1.76668,1.76674,1.76649,1.76655,102.83,1.76705,1.76708,1.76688,1.76695,136.54,False
'2018-09-04T19:49:00',1.76655,1.76666,1.76649,1.76649,89.31,1.76692,1.76703,1.76683,1.76683,128.02,False
'2018-09-04T19:50:00',1.76649,1.76652,1.76638,1.76645,90.11,1.76684,1.76691,1.76675,1.76684,121.24,True
'2018-09-04T19:51:00',1.76645,1.76664,1.76636,1.76664,77.39,1.76684,1.76702,1.76669,1.76702,84.87,True
'2018-09-04T19:52:00',1.76664,1.76687,1.76659,1.76672,131.06,1.76702,1.76722,1.76697,1.76712,169.75,False
'2018-09-04T19:53:00',1.76672,1.76681,1.76663,1.76672,147.77,1.7671,1.76718,1.76703,1.76709,137.14,True
'2018-09-04T19:54:00',1.76672,1.76687,1.7667,1.76675,62.84,1.76709,1.7672,1.76703,1.76716,56.1,False
'2018-09-04T19:55:00',1.76675,1.76675,1.76642,1.76646,117.31,1.76716,1.76716,1.76682,1.76686,105.81,True
'2018-09-04T19:56:00',1.76648,1.76661,1.76648,1.76652,113.66,1.76686,1.76698,1.76684,1.7669,107.76,True
'2018-09-04T19:57:00',1.7665,1.76663,1.76641,1.76658,136.71,1.76689,1.76699,1.76676,1.76693,134.43,False
'2018-09-04T19:58:00',1.76654,1.76661,1.76651,1.76651,118.66,1.76692,1.76697,1.76688,1.7669,150.91,False
'2018-09-04T19:59:00',1.76651,1.76656,1.7662,1.76623,108.55,1.76688,1.76693,1.76658,1.76661,129.94,True
'2018-09-04T20:00:00',1.76623,1.76635,1.76618,1.76627,137.59,1.76661,1.76674,1.76657,1.76663,124.23,True
'2018-09-04T20:01:00',1.76627,1.7664,1.76615,1.76637,135.4,1.76666,1.76676,1.76652,1.76673,156.61,True
'2018-09-04T20:02:00',1.76634,1.76657,1.76625,1.76651,76.97,1.76672,1.7669,1.76666,1.76688,117.59,True
'2018-09-04T20:03:00',1.7665,1.76656,1.76647,1.76653,32.36,1.76687,1.76692,1.76686,1.76692,53.9,True
'2018-09-04T20:04:00',1.76653,1.76671,1.76648,1.76667,53.77,1.7669,1.76709,1.76685,1.76697,68.17,True
'2018-09-04T20:05:00',1.76667,1.76676,1.76666,1.76667,58.17,1.76702,1.76715,1.76701,1.76706,95.75,True
'2018-09-04T20:06:00',1.76667,1.76681,1.76667,1.76677,33.07,1.76708,1.76713,1.76708,1.76712,53.16,True
'2018-09-04T20:07:00',1.76677,1.76686,1.76668,1.76682,57.34,1.76713,1.76725,1.76706,1.76719,88.61,False
'2018-09-04T20:08:00',1.76676,1.76685,1.76663,1.76666,123.74,1.76717,1.76721,1.76703,1.7671,137.01,True
'2018-09-04T20:09:00',1.76667,1.76683,1.76666,1.76672,104.78,1.7671,1.7672,1.76708,1.76712,125.9,False
'2018-09-04T20:10:00',1.7667,1.76685,1.76659,1.76659,101.15,1.7671,1.76716,1.76696,1.76697,115.67,True
'2018-09-04T20:11:00',1.76659,1.76673,1.76656,1.76668,78.63,1.76697,1.76708,1.76695,1.76708,118.0,True
'2018-09-04T20:12:00',1.76667,1.76683,1.76664,1.76682,74.55,1.76706,1.76723,1.76702,1.7672,84.4,False
'2018-09-04T20:13:00',1.76684,1.76696,1.76673,1.7668,102.32,1.76721,1.76729,1.76711,1.76718,133.06,True
'2018-09-04T20:14:00',1.7668,1.76707,1.7668,1.76698,126.09,1.7672,1.76742,1.7672,1.76736,122.65,True
'2018-09-04T20:15:00',1.76697,1.7672,1.76696,1.76703,111.6,1.76735,1.76754,1.76732,1.76741,122.88,False
'2018-09-04T20:16:00',1.76703,1.76706,1.76678,1.76681,112.51,1.76738,1.76744,1.76714,1.76721,104.51,True
'2018-09-04T20:17:00',1.76681,1.76697,1.76676,1.76683,85.83,1.76721,1.7673,1.76717,1.7672,114.71,True
'2018-09-04T20:18:00',1.76685,1.76691,1.76673,1.76689,107.87,1.7672,1.76724,1.76706,1.76723,123.48,False
'2018-09-04T20:19:00',1.76689,1.76698,1.76682,1.76688,71.02,1.76723,1.76737,1.76719,1.76724,68.72,False
'2018-09-04T20:20:00',1.76688,1.76695,1.76679,1.76683,91.15,1.76724,1.76731,1.76719,1.76723,99.11,True
'2018-09-04T20:21:00',1.76685,1.76694,1.76682,1.76685,84.79,1.76724,1.76733,1.76718,1.76724,78.08,False
'2018-09-04T20:22:00',1.76685,1.76685,1.76674,1.76674,74.69,1.76726,1.76726,1.76712,1.76715,59.31,False
'2018-09-04T20:23:00',1.76676,1.76683,1.76652,1.76654,121.4,1.76714,1.76715,1.76685,1.76694,109.61,False
'2018-09-04T20:24:00',1.76654,1.76662,1.76639,1.76645,93.71,1.76694,1.76699,1.76668,1.76673,82.28,True
'2018-09-04T20:25:00',1.76645,1.76652,1.76637,1.7665,165.54,1.76673,1.76689,1.76671,1.76684,115.76,False
'2018-09-04T20:26:00',1.76649,1.76663,1.76648,1.7665,122.42,1.76684,1.7669,1.76677,1.76678,81.0,True
'2018-09-04T20:27:00',1.7665,1.76656,1.76641,1.7665,128.72,1.76678,1.76684,1.76669,1.76679,94.6,False
'2018-09-04T20:28:00',1.76656,1.76659,1.76645,1.76646,122.99,1.76679,1.76684,1.76671,1.76676,78.0,True
'2018-09-04T20:29:00',1.76648,1.76662,1.76638,1.76659,138.83,1.76676,1.76691,1.76665,1.76688,91.0,False
'2018-09-04T20:30:00',1.76659,1.7667,1.76656,1.76656,118.8,1.7669,1.76699,1.76685,1.76687,88.0,False
'2018-09-04T20:31:00',1.76656,1.76657,1.76637,1.76638,141.33,1.76686,1.76686,1.76661,1.76661,97.0,True
'2018-09-04T20:32:00',1.76638,1.76644,1.76634,1.7664,76.97,1.76661,1.76671,1.76661,1.76669,50.5,False
'2018-09-04T20:33:00',1.7664,1.7664,1.76624,1.76629,157.86,1.76669,1.76672,1.76653,1.76658,97.37,True
'2018-09-04T20:34:00',1.76633,1.76644,1.76628,1.76644,199.18,1.7666,1.76675,1.76655,1.76675,118.6,False
'2018-09-04T20:35:00',1.76642,1.76649,1.7663,1.76634,147.53,1.76674,1.76674,1.76658,1.76661,95.0,False
'2018-09-04T20:36:00',1.76635,1.76639,1.76621,1.76621,143.67,1.76661,1.76667,1.7665,1.76655,95.0,True
'2018-09-04T20:37:00',1.76621,1.76637,1.76616,1.76637,130.12,1.76655,1.76663,1.76644,1.76663,84.0,False
'2018-09-04T20:38:00',1.76635,1.76636,1.76617,1.7662,179.9,1.76663,1.76667,1.76644,1.76648,112.75,False
'2018-09-04T20:39:00',1.7662,1.76632,1.76612,1.76612,145.1,1.76646,1.76656,1.76638,1.76638,90.0,False
'2018-09-04T20:40:00',1.76612,1.76626,1.76608,1.76608,136.79,1.76638,1.76656,1.76636,1.76636,82.0,False
'2018-09-04T20:41:00',1.76608,1.76619,1.76595,1.76599,177.39,1.76636,1.76649,1.76629,1.76634,107.49,False
'2018-09-04T20:42:00',1.76599,1.76606,1.76599,1.76601,103.65,1.76634,1.76638,1.76627,1.76629,67.0,True
'2018-09-04T20:43:00',1.76601,1.76607,1.76596,1.76605,83.75,1.76629,1.76637,1.76626,1.76632,56.0,True
'2018-09-04T20:44:00',1.76605,1.76605,1.76593,1.76603,123.58,1.76636,1.76642,1.76626,1.76639,80.59,True
'2018-09-04T20:45:00',1.76601,1.76624,1.76601,1.76624,93.38,1.76639,1.76663,1.76636,1.76663,59.0,True
'2018-09-04T20:46:00',1.76627,1.76636,1.76627,1.76632,63.12,1.76663,1.7667,1.76661,1.76666,55.17,False
'2018-09-04T20:47:00',1.7663,1.76639,1.76624,1.76625,76.0,1.76666,1.76675,1.76657,1.76662,65.8,True
'2018-09-04T20:48:00',1.76628,1.76635,1.76625,1.76627,112.35,1.76663,1.76669,1.76659,1.76659,82.32,True
'2018-09-04T20:49:00',1.76627,1.76639,1.76627,1.7663,184.85,1.76659,1.76675,1.76659,1.76667,151.49,True
'2018-09-04T20:50:00',1.7663,1.76666,1.76629,1.76653,94.12,1.76668,1.76696,1.76665,1.76692,102.02,True
'2018-09-04T20:51:00',1.76655,1.7666,1.76652,1.76655,116.8,1.76692,1.76698,1.76689,1.76694,114.69,True
'2018-09-04T20:52:00',1.76656,1.76667,1.76656,1.76656,124.48,1.76693,1.76704,1.76693,1.76693,127.76,True
'2018-09-04T20:53:00',1.76656,1.7667,1.76652,1.76668,101.2,1.76693,1.76707,1.76689,1.76698,75.92,False
'2018-09-04T20:54:00',1.76668,1.76668,1.76642,1.76645,85.03,1.76699,1.76699,1.7668,1.76683,55.06,False
'2018-09-04T20:55:00',1.76646,1.76648,1.76642,1.76645,93.07,1.76683,1.76684,1.76679,1.76679,76.0,True
'2018-09-04T20:56:00',1.76645,1.76653,1.76641,1.76652,66.45,1.7668,1.76689,1.76671,1.76688,62.66,True
'2018-09-04T20:57:00',1.76654,1.76658,1.76648,1.76654,104.05,1.7669,1.76695,1.7668,1.76687,79.6,True
'2018-09-04T20:58:00',1.76656,1.76682,1.76656,1.76675,98.29,1.76691,1.76714,1.7669,1.76705,77.55,False
'2018-09-04T20:59:00',1.76675,1.76681,1.76637,1.76645,243.8,1.76706,1.76717,1.76675,1.76689,234.99,True
'2018-09-04T21:00:00',1.76648,1.76679,1.76648,1.76648,133.29,1.76689,1.76718,1.76689,1.76689,108.27,True
'2018-09-04T21:01:00',1.76649,1.76662,1.76625,1.76658,75.08,1.7669,1.76698,1.76665,1.76694,107.71,False
'2018-09-04T21:02:00',1.76658,1.76659,1.76638,1.76639,65.37,1.76694,1.76697,1.76675,1.76675,99.87,True
'2018-09-04T21:03:00',1.76639,1.76653,1.76639,1.7665,50.98,1.76675,1.7669,1.76675,1.76687,90.43,False
'2018-09-04T21:04:00',1.7665,1.76673,1.76627,1.76627,107.79,1.76686,1.76705,1.76664,1.76667,161.01,False
'2018-09-04T21:05:00',1.76627,1.7663,1.76614,1.76615,73.71,1.76665,1.76675,1.76648,1.76661,90.13,True
'2018-09-04T21:06:00',1.76615,1.76635,1.76615,1.76619,53.74,1.76661,1.76677,1.76658,1.7666,79.84,True
'2018-09-04T21:07:00',1.76622,1.76641,1.76618,1.76633,92.72,1.76662,1.76676,1.7666,1.76676,115.64,False
'2018-09-04T21:08:00',1.76633,1.76633,1.76614,1.76615,58.75,1.76676,1.76676,1.76638,1.76645,60.02,True
'2018-09-04T21:09:00',1.76615,1.76621,1.76596,1.76614,58.32,1.76645,1.76663,1.76635,1.76652,65.97,False
'2018-09-04T21:10:00',1.76614,1.76618,1.76614,1.76615,46.93,1.76652,1.76659,1.76643,1.76647,61.15,False
'2018-09-04T21:11:00',1.76615,1.76615,1.76589,1.76591,85.66,1.76644,1.76644,1.76624,1.7664,101.04,False
'2018-09-04T21:12:00',1.76596,1.76614,1.7659,1.76591,24.2,1.7664,1.76641,1.76634,1.76639,23.44,False
'2018-09-04T21:13:00',1.76592,1.76594,1.76581,1.76594,58.94,1.76639,1.76639,1.76617,1.76631,51.94,True
'2018-09-04T21:14:00',1.76594,1.76615,1.76581,1.76595,66.64,1.7663,1.76637,1.76627,1.76632,76.84,True
'2018-09-04T21:15:00',1.76595,1.76619,1.76584,1.76615,58.38,1.76628,1.76653,1.76622,1.76647,48.14,True
'2018-09-04T21:16:00',1.76615,1.76615,1.76614,1.76614,26.37,1.76647,1.76657,1.76645,1.76652,43.1,True
'2018-09-04T21:17:00',1.76614,1.76617,1.76614,1.76615,37.21,1.76651,1.76656,1.76651,1.76654,67.54,True
'2018-09-04T21:18:00',1.76615,1.76645,1.76615,1.76631,36.46,1.76654,1.76684,1.7665,1.76676,49.98,True
'2018-09-04T21:19:00',1.7663,1.76644,1.76629,1.76633,39.94,1.7667,1.76684,1.76664,1.76673,39.03,True
'2018-09-04T21:20:00',1.76633,1.76641,1.76629,1.76641,63.11,1.76673,1.76682,1.76667,1.76682,83.0,False
'2018-09-04T21:21:00',1.76635,1.76642,1.76632,1.76632,49.64,1.76682,1.76686,1.76675,1.76675,59.94,True
'2018-09-04T21:22:00',1.76632,1.76644,1.76622,1.76643,58.53,1.76676,1.76686,1.76664,1.76686,56.94,True
'2018-09-04T21:23:00',1.76645,1.76678,1.76645,1.76671,127.38,1.76686,1.7672,1.76685,1.76707,99.7,True
'2018-09-04T21:24:00',1.76674,1.76679,1.76673,1.76673,101.58,1.76711,1.76714,1.76707,1.76708,58.0,False
'2018-09-04T21:25:00',1.76674,1.76676,1.76664,1.76671,75.0,1.76716,1.76718,1.76709,1.7671,53.73,False
'2018-09-04T21:26:00',1.76671,1.76677,1.76664,1.76666,66.97,1.76711,1.7672,1.76703,1.76704,52.77,True
'2018-09-04T21:27:00',1.76666,1.76687,1.76661,1.76677,76.55,1.76702,1.76723,1.76697,1.76719,65.7,True
'2018-09-04T21:28:00',1.7668,1.76705,1.76679,1.76698,76.32,1.76721,1.76738,1.76721,1.76735,54.09,False
'2018-09-04T21:29:00',1.76693,1.767,1.76676,1.76681,87.32,1.76734,1.76737,1.76712,1.76719,59.97,True
'2018-09-04T21:30:00',1.76681,1.76715,1.7668,1.76705,119.54,1.7672,1.76746,1.7672,1.76746,79.01,True
'2018-09-04T21:31:00',1.76703,1.76718,1.76692,1.76711,136.47,1.76746,1.76759,1.76722,1.76752,129.91,True
'2018-09-04T21:32:00',1.76711,1.76734,1.76709,1.76729,95.94,1.76752,1.76769,1.7675,1.76767,78.59,False
'2018-09-04T21:33:00',1.76729,1.76744,1.7672,1.76723,88.26,1.76767,1.76776,1.7676,1.76765,58.29,True
'2018-09-04T21:34:00',1.76722,1.76731,1.76722,1.76727,53.91,1.76762,1.76773,1.76762,1.76766,32.48,True
'2018-09-04T21:35:00',1.76728,1.76731,1.76725,1.7673,39.23,1.76769,1.76772,1.76765,1.76769,21.22,True
'2018-09-04T21:36:00',1.76731,1.76737,1.76728,1.76737,30.38,1.76772,1.76775,1.76767,1.76775,22.03,False
'2018-09-04T21:37:00',1.76733,1.76734,1.76727,1.76732,38.38,1.76773,1.76773,1.76765,1.76771,41.74,True
'2018-09-04T21:38:00',1.76732,1.76741,1.76729,1.76733,25.98,1.76772,1.76775,1.76769,1.76774,35.35,True
'2018-09-04T21:39:00',1.76739,1.76749,1.76738,1.76744,96.09,1.76774,1.76792,1.7677,1.7677,82.76,True
'2018-09-04T21:40:00',1.76744,1.76745,1.76737,1.76742,48.72,1.7677,1.76779,1.7677,1.76778,43.79,False
'2018-09-04T21:41:00',1.76742,1.76744,1.76738,1.7674,79.96,1.76778,1.76781,1.76773,1.76776,50.57,True
'2018-09-04T21:42:00',1.7674,1.76746,1.7674,1.76743,31.2,1.76777,1.76782,1.76777,1.76782,22.86,False
'2018-09-04T21:43:00',1.76742,1.76744,1.76736,1.76737,69.43,1.76782,1.76786,1.76775,1.76779,56.43,True
'2018-09-04T21:44:00',1.76738,1.76739,1.76733,1.76739,56.52,1.76779,1.76781,1.76772,1.76781,45.29,True
'2018-09-04T21:45:00',1.76739,1.76744,1.7673,1.76743,77.92,1.76779,1.76779,1.76769,1.76778,76.74,False
'2018-09-04T21:46:00',1.76742,1.76743,1.76732,1.76736,53.02,1.76778,1.76779,1.76762,1.76774,57.7,True
'2018-09-04T21:47:00',1.76736,1.76744,1.76735,1.76742,53.66,1.76775,1.76784,1.76772,1.7678,55.13,True
'2018-09-04T21:48:00',1.76742,1.76752,1.76742,1.76749,34.71,1.7678,1.76791,1.7678,1.76788,44.49,False
'2018-09-04T21:49:00',1.76747,1.7675,1.76727,1.76733,87.14,1.76788,1.76789,1.76766,1.76775,85.12,True
'2018-09-04T21:50:00',1.76732,1.76751,1.76732,1.76747,61.32,1.76773,1.76793,1.76772,1.76787,74.54,True
'2018-09-04T21:51:00',1.76746,1.76753,1.76746,1.76752,38.78,1.76786,1.76795,1.76786,1.76792,57.7,True
'2018-09-04T21:52:00',1.76754,1.76754,1.76752,1.76754,9.24,1.76795,1.76795,1.76793,1.76795,12.83,True
'2018-09-04T21:53:00',1.76754,1.76771,1.76751,1.76768,144.68,1.76795,1.76809,1.76791,1.76809,135.64,False
'2018-09-04T21:54:00',1.76768,1.76771,1.76747,1.76747,110.94,1.76809,1.76809,1.76785,1.76787,87.84,False
'2018-09-04T21:55:00',1.76755,1.76755,1.76738,1.76742,86.98,1.76785,1.76791,1.76773,1.76781,69.45,False
'2018-09-04T21:56:00',1.76744,1.76744,1.76719,1.76727,111.36,1.76783,1.76783,1.76757,1.76769,101.58,False
'2018-09-04T21:57:00',1.76727,1.7673,1.767,1.76715,148.96,1.76768,1.7677,1.76739,1.76756,145.95,False
'2018-09-04T21:58:00',1.76715,1.7673,1.76692,1.76714,128.34,1.76756,1.76769,1.76722,1.76756,153.84,True
'2018-09-04T21:59:00',1.76714,1.76749,1.76714,1.76745,135.86,1.76756,1.76792,1.76751,1.76789,168.5,False
'2018-09-04T22:00:00',1.76749,1.76749,1.76696,1.76696,155.56,1.76788,1.76788,1.76721,1.76722,153.06,True
'2018-09-04T22:01:00',1.76696,1.76753,1.76696,1.76721,189.26,1.76722,1.76792,1.76722,1.7676,155.73,True
'2018-09-04T22:02:00',1.76723,1.7675,1.7672,1.76746,207.94,1.7676,1.76789,1.76757,1.76784,161.75,False
'2018-09-04T22:03:00',1.76746,1.76757,1.76737,1.76742,104.94,1.76786,1.76798,1.76776,1.76782,89.29,True
'2018-09-04T22:04:00',1.76742,1.76753,1.76727,1.76751,59.11,1.76782,1.76791,1.76769,1.7679,72.85,True
'2018-09-04T22:05:00',1.76751,1.76755,1.7675,1.76754,47.96,1.7679,1.76798,1.76787,1.76793,62.06,True
'2018-09-04T22:06:00',1.76753,1.76772,1.76751,1.76755,71.38,1.76794,1.76813,1.76791,1.76797,85.6,True
'2018-09-04T22:07:00',1.76752,1.76775,1.76748,1.76769,45.63,1.76795,1.76815,1.7679,1.76809,39.86,True
'2018-09-04T22:08:00',1.76768,1.76782,1.7676,1.76782,55.83,1.76811,1.76816,1.76805,1.76816,48.39,False
'2018-09-04T22:09:00',1.76782,1.76782,1.76761,1.76765,60.7,1.76815,1.76821,1.76807,1.76809,60.3,False
'2018-09-04T22:10:00',1.76765,1.7677,1.76761,1.76766,36.8,1.7681,1.76816,1.76795,1.76795,31.16,True
'2018-09-04T22:11:00',1.76764,1.76785,1.76759,1.76774,51.37,1.76795,1.76823,1.76795,1.76818,39.38,False
'2018-09-04T22:12:00',1.76772,1.76775,1.76763,1.76763,58.81,1.76816,1.76818,1.76802,1.76804,51.83,False
'2018-09-04T22:13:00',1.76763,1.76764,1.76757,1.76757,29.67,1.76807,1.76808,1.76801,1.76801,21.72,True
'2018-09-04T22:14:00',1.76754,1.768,1.76754,1.76778,90.37,1.76801,1.76834,1.768,1.76815,57.91,True
'2018-09-04T22:15:00',1.76778,1.7679,1.76778,1.76788,84.56,1.76815,1.7683,1.76815,1.76821,49.49,True
'2018-09-04T22:16:00',1.76789,1.76795,1.76787,1.76792,59.49,1.76825,1.76837,1.76823,1.76837,38.49,True
'2018-09-04T22:17:00',1.76793,1.76796,1.76793,1.76796,17.74,1.76837,1.7684,1.76834,1.7684,11.12,False
'2018-09-04T22:18:00',1.76796,1.76802,1.76791,1.76792,41.32,1.76841,1.76843,1.76827,1.76827,25.29,False
'2018-09-04T22:19:00',1.76798,1.76798,1.76779,1.76787,41.59,1.76827,1.76832,1.76808,1.76817,28.7,True
'2018-09-04T22:20:00',1.76788,1.76795,1.76785,1.76785,69.91,1.7682,1.76832,1.76817,1.76824,38.72,True
'2018-09-04T22:21:00',1.76789,1.76797,1.76785,1.76793,49.55,1.76827,1.76833,1.76822,1.76832,33.0,True
'2018-09-04T22:22:00',1.76794,1.76805,1.76793,1.76805,31.66,1.76832,1.76838,1.76832,1.76838,23.0,False
'2018-09-04T22:23:00',1.76804,1.76821,1.76801,1.76801,59.01,1.76838,1.7686,1.76835,1.76835,44.17,True
'2018-09-04T22:24:00',1.76801,1.76821,1.76796,1.76816,80.58,1.76835,1.76859,1.76826,1.76853,48.23,False
'2018-09-04T22:25:00',1.76816,1.76818,1.76795,1.76816,73.0,1.76852,1.76854,1.76828,1.76852,55.7,False
'2018-09-04T22:26:00',1.76814,1.76819,1.76813,1.76814,53.25,1.76851,1.76856,1.76847,1.76849,34.49,False
'2018-09-04T22:27:00',1.76813,1.76814,1.76799,1.76799,96.16,1.76847,1.76853,1.76832,1.76836,67.81,False
'2018-09-04T22:28:00',1.76799,1.76799,1.76791,1.76792,59.01,1.76832,1.76836,1.76821,1.76821,35.0,False
'2018-09-04T22:29:00',1.76792,1.76793,1.76785,1.76786,81.41,1.76823,1.76826,1.76815,1.76817,46.0,False
'2018-09-04T22:30:00',1.76786,1.76786,1.76769,1.76771,62.48,1.76815,1.76815,1.76797,1.76797,42.0,True
'2018-09-04T22:31:00',1.7677,1.76778,1.7677,1.76778,38.81,1.76797,1.76809,1.76797,1.76807,27.0,True
'2018-09-04T22:32:00',1.76777,1.7678,1.76777,1.76778,34.4,1.76807,1.76811,1.76806,1.76811,25.0,False
'2018-09-04T22:33:00',1.76778,1.76779,1.76775,1.76775,30.2,1.76811,1.76811,1.76805,1.76805,21.0,False
'2018-09-04T22:34:00',1.76776,1.76776,1.76767,1.7677,30.12,1.76805,1.76805,1.76795,1.76799,17.0,False
'2018-09-04T22:35:00',1.76773,1.76773,1.76766,1.76769,63.22,1.76799,1.768,1.76793,1.76795,41.0,True
'2018-09-04T22:36:00',1.7677,1.7678,1.7677,1.7678,57.1,1.76795,1.76811,1.76795,1.76811,33.0,True
'2018-09-04T22:37:00',1.76782,1.76784,1.76778,1.76783,24.49,1.76811,1.76813,1.76808,1.76812,17.0,True
'2018-09-04T22:38:00',1.76783,1.76789,1.76783,1.76788,35.88,1.76812,1.76818,1.7681,1.76818,26.0,False
'2018-09-04T22:39:00',1.76787,1.76791,1.76763,1.76763,55.33,1.76816,1.76821,1.76793,1.76793,34.0,True
'2018-09-04T22:40:00',1.76763,1.76774,1.76763,1.76771,39.75,1.76795,1.76808,1.76795,1.76803,22.0,False
'2018-09-04T22:41:00',1.76774,1.76774,1.76769,1.7677,42.87,1.76803,1.76804,1.768,1.768,23.0,True
'2018-09-04T22:42:00',1.76773,1.76795,1.76768,1.76778,60.11,1.768,1.76826,1.76799,1.76808,37.0,True
'2018-09-04T22:43:00',1.76778,1.76797,1.76777,1.76791,39.25,1.76808,1.76823,1.76808,1.7682,25.0,True
'2018-09-04T22:44:00',1.76809,1.76843,1.76809,1.76816,52.81,1.76843,1.76867,1.76843,1.76848,35.87,False
'2018-09-04T22:45:00',1.76812,1.76823,1.76787,1.76797,65.21,1.76848,1.76848,1.76821,1.76833,39.0,True
'2018-09-04T22:46:00',1.76793,1.76823,1.76793,1.76815,65.86,1.76833,1.76855,1.76833,1.76846,38.0,False
'2018-09-04T22:47:00',1.76815,1.76819,1.76788,1.76794,83.48,1.76846,1.76849,1.7682,1.76823,48.0,False
'2018-09-04T22:48:00',1.76794,1.76799,1.76761,1.76766,95.95,1.76823,1.76826,1.7679,1.76798,61.5,False
'2018-09-04T22:49:00',1.76769,1.7677,1.7676,1.76763,74.23,1.76802,1.76802,1.76793,1.76801,45.0,True
'2018-09-04T22:50:00',1.76763,1.76789,1.7676,1.7678,93.74,1.76799,1.76822,1.76799,1.76821,57.0,False
'2018-09-04T22:51:00',1.76782,1.7679,1.76771,1.76775,48.49,1.76821,1.76823,1.76803,1.76809,29.0,False
'2018-09-04T22:52:00',1.76786,1.76787,1.76756,1.76763,65.85,1.76813,1.76818,1.7679,1.76793,39.0,False
'2018-09-04T22:53:00',1.76759,1.76763,1.76751,1.76757,73.6,1.76793,1.76796,1.76784,1.76792,44.0,True
'2018-09-04T22:54:00',1.76757,1.7676,1.76754,1.76759,45.93,1.76792,1.76798,1.76791,1.76797,31.0,False
'2018-09-04T22:55:00',1.76756,1.76763,1.76752,1.76755,39.84,1.76794,1.76806,1.76788,1.76796,25.0,False
'2018-09-04T22:56:00',1.76755,1.76757,1.76742,1.76743,53.61,1.76796,1.768,1.76784,1.76784,30.6,True
'2018-09-04T22:57:00',1.76743,1.76751,1.76743,1.76747,52.07,1.76784,1.76793,1.76784,1.76788,30.0,False
'2018-09-04T22:58:00',1.76743,1.76762,1.76743,1.76745,59.39,1.76786,1.76805,1.76785,1.76787,39.99,False
'2018-09-04T22:59:00',1.7675,1.76765,1.76586,1.76586,47.52,1.76786,1.76801,1.76732,1.76801,51.21,False
'2018-09-04T23:00:00',1.76586,1.76586,1.76586,1.76586,0.0,1.76801,1.76801,1.76801,1.76801,0.0,False
'2018-09-04T23:01:00',1.76586,1.76586,1.76586,1.76586,0.0,1.76801,1.76801,1.76801,1.76801,0.0,False
'2018-09-04T23:02:00',1.76586,1.76586,1.76586,1.76586,0.0,1.76801,1.76801,1.76801,1.76801,0.0,False
'2018-09-04T23:03:00',1.76586,1.76586,1.76586,1.76586,0.0,1.76801,1.76801,1.76801,1.76801,0.0,True
'2018-09-04T23:04:00',1.76645,1.76649,1.76645,1.76649,2.25,1.76872,1.76872,1.76871,1.76871,2.25,True
'2018-09-04T23:05:00',1.76642,1.76725,1.76642,1.76691,28.5,1.76871,1.76898,1.76866,1.76879,27.75,False
'2018-09-04T23:06:00',1.76717,1.76724,1.76626,1.76644,41.2,1.76863,1.76952,1.76863,1.76873,40.62,False
'2018-09-04T23:07:00',1.76645,1.76704,1.76531,1.76615,65.0,1.76873,1.76877,1.76775,1.76815,75.62,True
'2018-09-04T23:08:00',1.76614,1.76733,1.76611,1.76733,90.6,1.76815,1.77048,1.7675,1.76906,90.25,False
'2018-09-04T23:09:00',1.76737,1.76745,1.76699,1.76709,33.24,1.76906,1.76906,1.76877,1.76877,28.5,False
'2018-09-04T23:10:00',1.76694,1.76816,1.76635,1.76681,75.75,1.76877,1.7696,1.7687,1.76905,75.75,False
'2018-09-04T23:11:00',1.76681,1.76688,1.76642,1.76642,105.0,1.76901,1.76905,1.76833,1.76833,108.75,False
'2018-09-04T23:12:00',1.76641,1.76707,1.76587,1.76589,127.95,1.76833,1.7688,1.76754,1.76761,127.21,False
'2018-09-04T23:13:00',1.76589,1.76607,1.76568,1.76589,82.34,1.76762,1.76797,1.76719,1.76734,81.44,True
'2018-09-04T23:14:00',1.76588,1.76626,1.76586,1.76623,116.94,1.76726,1.76812,1.76726,1.76805,118.35,True
'2018-09-04T23:15:00',1.76625,1.76633,1.76621,1.76624,71.0,1.76805,1.76816,1.76805,1.76816,90.24,True
'2018-09-04T23:16:00',1.76621,1.76633,1.76618,1.76633,79.06,1.76816,1.76832,1.76768,1.76805,102.68,False
'2018-09-04T23:17:00',1.76628,1.76644,1.76617,1.76626,121.28,1.76804,1.76837,1.76755,1.76756,141.19,True
'2018-09-04T23:18:00',1.76626,1.76692,1.76614,1.7669,112.5,1.76769,1.76917,1.76755,1.769,136.53,False
'2018-09-04T23:19:00',1.76686,1.76692,1.76639,1.76639,66.73,1.76901,1.76904,1.76798,1.76831,77.03,False
'2018-09-04T23:20:00',1.76643,1.76655,1.7664,1.76641,27.41,1.76827,1.76838,1.76806,1.76823,37.74,False
'2018-09-04T23:21:00',1.76643,1.76659,1.76633,1.76653,98.89,1.76827,1.7684,1.76763,1.7678,102.9,False
'2018-09-04T23:22:00',1.7665,1.76661,1.76594,1.76637,89.66,1.76778,1.76833,1.76758,1.76762,93.79,False
'2018-09-04T23:23:00',1.76635,1.7664,1.76587,1.76613,178.9,1.7676,1.76762,1.7672,1.76736,154.23,False
'2018-09-04T23:24:00',1.76613,1.7662,1.76592,1.76606,131.69,1.7675,1.76755,1.76712,1.76741,140.24,True
'2018-09-04T23:25:00',1.76607,1.76628,1.76602,1.76619,100.36,1.76742,1.76764,1.76729,1.76754,104.08,True
'2018-09-04T23:26:00',1.76611,1.7663,1.76605,1.76628,91.33,1.7674,1.76764,1.76727,1.76757,83.95,True
'2018-09-04T23:27:00',1.76625,1.76725,1.76565,1.76631,172.63,1.76754,1.76824,1.76748,1.76752,156.37,True
'2018-09-04T23:28:00',1.76631,1.76714,1.76613,1.76679,110.57,1.76754,1.76919,1.76747,1.76815,127.45,False
'2018-09-04T23:29:00',1.76681,1.76711,1.76645,1.76672,114.7,1.76812,1.76894,1.76773,1.76776,146.03,False
'2018-09-04T23:30:00',1.76672,1.76706,1.76655,1.76667,106.42,1.76772,1.76855,1.76753,1.76753,98.36,False
'2018-09-04T23:31:00',1.7667,1.76675,1.76591,1.76641,126.57,1.76753,1.76782,1.76674,1.76723,126.66,True
'2018-09-04T23:32:00',1.76641,1.76691,1.76623,1.76683,108.56,1.76715,1.76732,1.76701,1.76723,101.0,False
'2018-09-04T23:33:00',1.76681,1.76689,1.76645,1.76648,106.0,1.76723,1.76738,1.76721,1.76732,100.0,True
'2018-09-04T23:34:00',1.76648,1.76701,1.76648,1.76701,65.0,1.7673,1.76754,1.76727,1.7673,63.23,False
'2018-09-04T23:35:00',1.76701,1.76711,1.76685,1.76686,72.0,1.76729,1.76729,1.7672,1.76722,68.0,True
'2018-09-04T23:36:00',1.76687,1.76689,1.76682,1.76683,124.0,1.76722,1.76747,1.76722,1.76746,124.0,False
'2018-09-04T23:37:00',1.76684,1.76687,1.76681,1.76684,63.0,1.76746,1.76747,1.76736,1.76742,63.0,False
'2018-09-04T23:38:00',1.76683,1.76685,1.76647,1.76662,58.0,1.76742,1.76752,1.76733,1.76733,58.74,True
'2018-09-04T23:39:00',1.76664,1.76721,1.76662,1.76711,116.67,1.76733,1.7678,1.76726,1.76777,106.0,False
'2018-09-04T23:40:00',1.7671,1.7671,1.76698,1.767,68.86,1.76777,1.76777,1.76763,1.76766,53.0,False
'2018-09-04T23:41:00',1.767,1.76701,1.76695,1.76696,65.05,1.76769,1.7677,1.76763,1.76769,51.0,False
'2018-09-04T23:42:00',1.76696,1.76697,1.76694,1.76695,60.53,1.76769,1.76771,1.76763,1.76764,47.0,True
'2018-09-04T23:43:00',1.76696,1.767,1.76691,1.76696,70.75,1.76769,1.76771,1.76763,1.76763,52.0,False
'2018-09-04T23:44:00',1.76696,1.76698,1.76656,1.76689,124.0,1.76763,1.76773,1.76721,1.76752,95.03,False
'2018-09-04T23:45:00',1.76677,1.76697,1.76675,1.76686,128.91,1.76747,1.76752,1.7674,1.76741,94.0,False
'2018-09-04T23:46:00',1.76686,1.76689,1.76675,1.76675,168.52,1.76742,1.76745,1.7673,1.76741,122.0,False
'2018-09-04T23:47:00',1.76674,1.76674,1.76604,1.76604,111.65,1.76741,1.76741,1.7667,1.76671,80.0,False
'2018-09-04T23:48:00',1.76607,1.76612,1.766,1.766,103.61,1.76674,1.76676,1.76669,1.76669,75.0,False
'2018-09-04T23:49:00',1.76602,1.76603,1.76592,1.766,116.22,1.76669,1.76672,1.7666,1.76662,97.0,True
'2018-09-04T23:50:00',1.76596,1.76604,1.76596,1.76601,64.81,1.76662,1.76666,1.76658,1.76661,51.0,True
'2018-09-04T23:51:00',1.76602,1.76608,1.76597,1.76608,81.99,1.76661,1.76671,1.76658,1.76671,61.0,False
'2018-09-04T23:52:00',1.76608,1.76613,1.76606,1.76606,77.84,1.76671,1.76675,1.76654,1.76656,56.0,True
'2018-09-04T23:53:00',1.76606,1.7661,1.76602,1.7661,115.37,1.76658,1.7666,1.76645,1.76659,83.0,True
'2018-09-04T23:54:00',1.76608,1.76639,1.76606,1.76624,61.9,1.76659,1.76691,1.7665,1.76668,58.37,False
'2018-09-04T23:55:00',1.76624,1.76628,1.76616,1.76617,13.11,1.76668,1.76671,1.76659,1.76659,13.0,True
'2018-09-04T23:56:00',1.76617,1.76617,1.76616,1.76616,8.08,1.76659,1.76678,1.76659,1.76677,8.74,False
'2018-09-04T23:57:00',1.76616,1.76617,1.76611,1.76613,20.33,1.76677,1.76677,1.76653,1.76654,20.74,False
'2018-09-04T23:58:00',1.76612,1.76621,1.76606,1.76609,40.41,1.76654,1.76673,1.76652,1.76654,37.0,False
'2018-09-04T23:59:00',1.76611,1.76618,1.766,1.76602,20.31,1.76654,1.76665,1.76654,1.76665,26.25,True
'2018-09-05T00:00:00',1.76606,1.76651,1.76606,1.76639,52.93,1.76662,1.76719,1.76662,1.76684,39.6,False
'2018-09-05T00:01:00',1.7664,1.7665,1.7663,1.76635,107.6,1.76686,1.76694,1.7667,1.7668,48.52,True
'2018-09-05T00:02:00',1.76642,1.76665,1.76627,1.76658,70.16,1.7668,1.76712,1.76673,1.76702,59.33,False
'2018-09-05T00:03:00',1.7666,1.76661,1.76646,1.76648,41.19,1.76702,1.76711,1.76694,1.76696,54.01,True
'2018-09-05T00:04:00',1.76663,1.76675,1.76663,1.76675,15.58,1.76696,1.76723,1.76696,1.76723,16.71,True
'2018-09-05T00:05:00',1.76675,1.76684,1.76669,1.76674,24.09,1.76725,1.7673,1.76719,1.76727,27.84,False
'2018-09-05T00:06:00',1.76673,1.76675,1.76665,1.76669,41.1,1.76725,1.76728,1.76722,1.76726,37.73,True
'2018-09-05T00:07:00',1.76673,1.7668,1.76666,1.76679,95.18,1.76727,1.76735,1.76725,1.76731,82.76,False
'2018-09-05T00:08:00',1.7668,1.7668,1.7667,1.76676,116.46,1.76731,1.76734,1.76725,1.76728,99.88,False
'2018-09-05T00:09:00',1.76676,1.76678,1.76674,1.76675,82.23,1.76728,1.76732,1.76728,1.76728,60.28,True
'2018-09-05T00:10:00',1.76675,1.76677,1.76669,1.76676,67.28,1.76728,1.7673,1.7672,1.76729,47.84,False
'2018-09-05T00:11:00',1.76676,1.7668,1.76673,1.76678,82.29,1.7673,1.76731,1.76725,1.76725,61.2,True
'2018-09-05T00:12:00',1.76678,1.7668,1.76677,1.76679,41.53,1.76725,1.76732,1.76725,1.7673,39.69,False
'2018-09-05T00:13:00',1.7668,1.7668,1.76672,1.76679,39.94,1.7673,1.76732,1.76723,1.7673,33.09,False
'2018-09-05T00:14:00',1.76679,1.76682,1.76667,1.76669,54.71,1.7673,1.76732,1.76721,1.76724,44.17,False
'2018-09-05T00:15:00',1.76675,1.76676,1.76664,1.76665,38.45,1.76724,1.76727,1.76715,1.76715,34.34,False
'2018-09-05T00:16:00',1.76666,1.76674,1.7666,1.76662,57.01,1.76716,1.76723,1.7671,1.76718,49.58,True
'2018-09-05T00:17:00',1.76663,1.76676,1.76662,1.76676,48.28,1.76718,1.76723,1.76714,1.76723,40.21,False
'2018-09-05T00:18:00',1.76676,1.76676,1.76669,1.76674,25.99,1.7672,1.76725,1.76718,1.76719,19.86,True
'2018-09-05T00:19:00',1.76673,1.76695,1.76673,1.76687,61.69,1.76719,1.76743,1.76719,1.76737,54.65,False
'2018-09-05T00:20:00',1.76685,1.76688,1.76685,1.76686,21.98,1.76737,1.76737,1.76734,1.76736,20.45,True
'2018-09-05T00:21:00',1.7668,1.76687,1.76676,1.76686,58.76,1.76733,1.76739,1.76729,1.76737,47.44,True
'2018-09-05T00:22:00',1.76686,1.76687,1.76683,1.76687,10.12,1.76737,1.76738,1.76737,1.76738,9.87,False
'2018-09-05T00:23:00',1.76678,1.7669,1.76678,1.76683,35.96,1.76736,1.76743,1.76734,1.76734,30.84,True
'2018-09-05T00:24:00',1.76683,1.76691,1.7668,1.76683,33.09,1.76734,1.7674,1.76734,1.7674,43.59,False
'2018-09-05T00:25:00',1.76684,1.76695,1.76672,1.76673,51.85,1.7674,1.76742,1.76723,1.76726,61.79,True
'2018-09-05T00:26:00',1.76673,1.76689,1.76673,1.76684,39.04,1.76726,1.76737,1.76726,1.76734,43.83,True
'2018-09-05T00:27:00',1.76683,1.76699,1.76679,1.76693,142.49,1.76734,1.76747,1.76732,1.76746,147.54,False
'2018-09-05T00:28:00',1.76693,1.76693,1.76678,1.76679,46.03,1.76745,1.76745,1.76719,1.76722,39.53,True
'2018-09-05T00:29:00',1.7668,1.76696,1.76673,1.76696,50.04,1.76722,1.76745,1.76718,1.76744,45.74,False
'2018-09-05T00:30:00',1.76696,1.76696,1.76682,1.7669,54.89,1.76744,1.76744,1.76731,1.76738,64.32,True
'2018-09-05T00:31:00',1.76691,1.76691,1.76688,1.7669,31.3,1.76738,1.76739,1.76738,1.76739,33.75,True
'2018-09-05T00:32:00',1.76689,1.76698,1.76688,1.76691,34.39,1.76738,1.76744,1.76731,1.76738,32.53,True
'2018-09-05T00:33:00',1.76691,1.76713,1.76691,1.76705,30.47,1.76738,1.76758,1.76737,1.76751,29.67,True
'2018-09-05T00:34:00',1.76702,1.76723,1.76702,1.76722,33.65,1.76751,1.76764,1.76751,1.76762,29.5,True
'2018-09-05T00:35:00',1.76721,1.76725,1.76717,1.76724,19.35,1.76763,1.76769,1.76761,1.76764,21.38,True
'2018-09-05T00:36:00',1.76725,1.76732,1.76722,1.76732,31.61,1.76764,1.76776,1.76763,1.76776,36.57,True
'2018-09-05T00:37:00',1.76732,1.76745,1.76731,1.76741,49.85,1.76777,1.76792,1.76777,1.7679,36.82,False
'2018-09-05T00:38:00',1.76741,1.76742,1.76734,1.76735,29.09,1.7679,1.7679,1.76781,1.76781,40.78,True
'2018-09-05T00:39:00',1.76735,1.76742,1.76734,1.76737,47.42,1.76781,1.76789,1.76781,1.76789,52.97,True
'2018-09-05T00:40:00',1.76746,1.76749,1.76743,1.76749,32.62,1.76791,1.76797,1.7679,1.76797,41.89,False
'2018-09-05T00:41:00',1.76749,1.76749,1.76743,1.76746,20.42,1.768,1.768,1.7679,1.7679,30.24,False
'2018-09-05T00:42:00',1.7674,1.76743,1.76737,1.76742,29.86,1.76791,1.76791,1.76787,1.7679,43.55,True
'2018-09-05T00:43:00',1.76742,1.76745,1.76735,1.76745,23.44,1.76788,1.76791,1.76787,1.76791,34.46,True
'2018-09-05T00:44:00',1.76745,1.76747,1.76742,1.76746,35.46,1.7679,1.76798,1.7679,1.76796,36.84,True
'2018-09-05T00:45:00',1.76746,1.76773,1.76746,1.76765,58.04,1.76796,1.76822,1.76795,1.76809,73.52,True
'2018-09-05T00:46:00',1.76764,1.7682,1.76764,1.76799,62.18,1.76808,1.76861,1.76808,1.76854,72.35,True
'2018-09-05T00:47:00',1.76799,1.76834,1.76798,1.76823,37.14,1.7685,1.76879,1.7685,1.76875,52.51,False
'2018-09-05T00:48:00',1.76823,1.76824,1.76808,1.76808,25.87,1.76875,1.76875,1.76858,1.76858,29.13,False
'2018-09-05T00:49:00',1.76808,1.76811,1.76806,1.76806,15.53,1.76858,1.76858,1.76854,1.76855,15.98,True
'2018-09-05T00:50:00',1.76807,1.76807,1.76806,1.76807,24.74,1.76854,1.76858,1.76854,1.76854,24.35,True
'2018-09-05T00:51:00',1.76807,1.76814,1.76805,1.76814,20.07,1.76854,1.76854,1.76853,1.76853,20.65,True
'2018-09-05T00:52:00',1.76815,1.76825,1.76813,1.76824,39.03,1.76853,1.76865,1.76853,1.76862,51.51,True
'2018-09-05T00:53:00',1.76824,1.76842,1.76816,1.76833,52.08,1.76862,1.7688,1.76861,1.76877,62.37,False
'2018-09-05T00:54:00',1.76832,1.76835,1.76815,1.76815,33.83,1.76877,1.76877,1.76856,1.76861,40.39,True
'2018-09-05T00:55:00',1.76823,1.76823,1.76814,1.76821,36.88,1.76861,1.76868,1.76861,1.76866,32.26,False
'2018-09-05T00:56:00',1.76822,1.76822,1.76815,1.76815,30.1,1.76863,1.76863,1.76852,1.76853,20.46,True
'2018-09-05T00:57:00',1.76815,1.76821,1.76815,1.76818,20.09,1.76853,1.76859,1.76853,1.76859,19.09,True
'2018-09-05T00:58:00',1.76819,1.76824,1.76814,1.7682,36.52,1.76855,1.76863,1.76855,1.76857,33.01,True
'2018-09-05T00:59:00',1.76821,1.76836,1.76815,1.76827,58.44,1.76857,1.76873,1.76855,1.76865,41.31,False
'2018-09-05T01:00:00',1.76827,1.76827,1.76792,1.76805,85.7,1.76865,1.76865,1.76829,1.76834,65.16,False
'2018-09-05T01:01:00',1.76806,1.76812,1.76799,1.76802,34.82,1.76834,1.76841,1.76834,1.76839,27.24,True
'2018-09-05T01:02:00',1.76803,1.76806,1.76791,1.76805,26.9,1.76839,1.76841,1.76834,1.7684,25.34,False
'2018-09-05T01:03:00',1.76801,1.76804,1.76795,1.76804,21.03,1.7684,1.7684,1.76838,1.7684,14.46,False
'2018-09-05T01:04:00',1.76805,1.76805,1.76798,1.76804,26.27,1.7684,1.76841,1.76838,1.7684,22.95,False
'2018-09-05T01:05:00',1.76809,1.76809,1.76797,1.76797,45.78,1.7684,1.76844,1.76834,1.76834,28.0,True
'2018-09-05T01:06:00',1.76797,1.76823,1.76793,1.76813,53.23,1.76834,1.76857,1.76828,1.76849,41.54,False
'2018-09-05T01:07:00',1.76814,1.76816,1.76807,1.76811,38.33,1.7685,1.76857,1.76843,1.76843,33.57,True
'2018-09-05T01:08:00',1.76811,1.76833,1.76802,1.76819,59.47,1.76844,1.7687,1.76843,1.76856,54.96,True
'2018-09-05T01:09:00',1.76819,1.7683,1.76819,1.76829,44.36,1.76856,1.76868,1.76856,1.76868,37.59,True
'2018-09-05T01:10:00',1.76829,1.76838,1.76828,1.7683,47.09,1.76868,1.76875,1.76867,1.7687,47.62,True
'2018-09-05T01:11:00',1.76824,1.76842,1.76821,1.7684,36.73,1.76864,1.76879,1.76856,1.76878,28.41,True
'2018-09-05T01:12:00',1.76839,1.76855,1.76839,1.76851,62.69,1.76878,1.76893,1.76877,1.76888,53.44,True
'2018-09-05T01:13:00',1.76851,1.76883,1.76847,1.76878,41.61,1.76888,1.76922,1.76881,1.76922,46.48,False
'2018-09-05T01:14:00',1.76879,1.76882,1.76877,1.76878,35.29,1.76922,1.76923,1.7692,1.76922,32.14,True
'2018-09-05T01:15:00',1.76878,1.76921,1.76877,1.76904,53.36,1.76922,1.76962,1.76922,1.76945,48.43,False
'2018-09-05T01:16:00',1.76903,1.76907,1.76898,1.769,58.88,1.76943,1.76949,1.76939,1.76939,42.27,False
'2018-09-05T01:17:00',1.769,1.7691,1.76877,1.76888,79.49,1.76939,1.76947,1.76915,1.7693,62.05,True
'2018-09-05T01:18:00',1.76889,1.76893,1.76886,1.76892,39.91,1.76927,1.76933,1.76927,1.76933,24.59,True
'2018-09-05T01:19:00',1.76892,1.76901,1.7689,1.76901,36.35,1.76933,1.76945,1.76929,1.76945,27.74,True
'2018-09-05T01:20:00',1.7691,1.76914,1.7691,1.7691,12.0,1.76945,1.76947,1.76942,1.76945,18.76,True
'2018-09-05T01:21:00',1.76912,1.76934,1.76912,1.76934,14.0,1.76942,1.76965,1.76942,1.76965,22.46,True
'2018-09-05T01:22:00',1.76937,1.76954,1.76935,1.76937,25.37,1.7697,1.76986,1.76967,1.76972,37.15,False
'2018-09-05T01:23:00',1.76937,1.76937,1.76931,1.76937,21.0,1.7697,1.76972,1.76957,1.76971,30.91,False
'2018-09-05T01:24:00',1.76937,1.76954,1.76933,1.76933,20.0,1.7697,1.76985,1.76965,1.76965,32.32,False
'2018-09-05T01:25:00',1.76933,1.76941,1.76924,1.76924,25.74,1.76966,1.76973,1.76961,1.76961,44.66,True
'2018-09-05T01:26:00',1.76927,1.76946,1.76926,1.76936,52.99,1.76961,1.76985,1.76961,1.76975,66.03,False
'2018-09-05T01:27:00',1.76936,1.76938,1.76912,1.76912,29.77,1.76975,1.76976,1.76949,1.76949,25.96,False
'2018-09-05T01:28:00',1.76912,1.76917,1.76902,1.76902,42.77,1.76949,1.76954,1.7694,1.7694,31.08,False
'2018-09-05T01:29:00',1.76902,1.76903,1.76889,1.76889,51.79,1.7694,1.76942,1.76925,1.76925,39.32,True
'2018-09-05T01:30:00',1.76889,1.769,1.76885,1.769,83.03,1.76925,1.76938,1.76924,1.76938,48.35,False
'2018-09-05T01:31:00',1.76899,1.76899,1.76892,1.76897,26.71,1.76938,1.76938,1.76929,1.76932,17.0,False
'2018-09-05T01:32:00',1.76898,1.76905,1.76872,1.76875,45.35,1.76928,1.76942,1.76906,1.76915,26.67,True
'2018-09-05T01:33:00',1.76875,1.76884,1.76868,1.76874,63.88,1.76915,1.76921,1.76908,1.76918,44.41,False
'2018-09-05T01:34:00',1.76872,1.76874,1.7687,1.76872,38.95,1.76918,1.76918,1.76914,1.76915,30.78,False
'2018-09-05T01:35:00',1.76872,1.76874,1.76858,1.7686,67.03,1.76914,1.76918,1.76897,1.76908,57.8,True
'2018-09-05T01:36:00',1.76859,1.76863,1.76859,1.76863,27.74,1.76907,1.76908,1.76904,1.76907,27.83,True
'2018-09-05T01:37:00',1.76867,1.76909,1.76867,1.76908,63.82,1.76907,1.76946,1.76907,1.76946,51.7,False
'2018-09-05T01:38:00',1.76907,1.76909,1.76889,1.7689,33.95,1.76945,1.76947,1.76925,1.76925,21.06,True
'2018-09-05T01:39:00',1.7689,1.76911,1.7689,1.76897,40.08,1.76928,1.76938,1.76924,1.76925,25.0,True
'2018-09-05T01:40:00',1.76896,1.76903,1.76896,1.76901,34.03,1.76925,1.76936,1.76925,1.76932,19.0,False
'2018-09-05T01:41:00',1.76901,1.76901,1.7689,1.7689,63.33,1.76932,1.76933,1.76919,1.76919,38.0,False
'2018-09-05T01:42:00',1.7689,1.76896,1.76884,1.76885,61.69,1.76919,1.76924,1.76912,1.76915,41.0,False
'2018-09-05T01:43:00',1.76885,1.76912,1.76856,1.76862,41.36,1.76915,1.76933,1.76887,1.76895,26.0,True
'2018-09-05T01:44:00',1.76864,1.76872,1.76863,1.7687,19.29,1.76895,1.76911,1.76895,1.76896,12.82,False
'2018-09-05T01:45:00',1.76867,1.76869,1.76861,1.76863,74.88,1.76896,1.76897,1.76885,1.76888,40.0,False
'2018-09-05T01:46:00',1.76861,1.76869,1.76856,1.76856,55.23,1.76885,1.76893,1.76882,1.76882,30.0,False
'2018-09-05T01:47:00',1.76856,1.76856,1.76854,1.76855,39.9,1.76882,1.76884,1.76878,1.76879,22.0,False
'2018-09-05T01:48:00',1.76855,1.76855,1.76854,1.76855,22.27,1.76879,1.76883,1.76879,1.76879,12.0,True
'2018-09-05T01:49:00',1.76855,1.76859,1.76854,1.76859,14.15,1.76882,1.76885,1.76879,1.76885,8.0,True
'2018-09-05T01:50:00',1.76859,1.76862,1.76859,1.76861,40.25,1.76885,1.76892,1.76885,1.76889,25.0,True
'2018-09-05T01:51:00',1.76861,1.76867,1.7686,1.76867,43.64,1.76889,1.769,1.76889,1.769,25.0,False
'2018-09-05T01:52:00',1.76868,1.76868,1.76854,1.76859,34.39,1.769,1.769,1.76887,1.76887,19.37,True
'2018-09-05T01:53:00',1.76858,1.76861,1.76856,1.76859,56.56,1.76887,1.76895,1.76887,1.76895,31.0,True
'2018-09-05T01:54:00',1.76861,1.76866,1.76861,1.76866,33.91,1.76895,1.769,1.76895,1.76899,19.0,True
'2018-09-05T01:55:00',1.76866,1.76875,1.76865,1.76872,31.25,1.76899,1.76906,1.76899,1.76902,18.0,True
'2018-09-05T01:56:00',1.76872,1.76874,1.7687,1.76873,26.16,1.76902,1.76907,1.76902,1.76907,16.0,False
'2018-09-05T01:57:00',1.76872,1.76874,1.7687,1.76873,28.0,1.76904,1.76909,1.76902,1.76902,15.0,True
'2018-09-05T01:58:00',1.76873,1.76873,1.76869,1.76871,6.55,1.76902,1.76912,1.76902,1.76912,4.72,False
'2018-09-05T01:59:00',1.76871,1.76873,1.76853,1.7687,73.67,1.76913,1.76913,1.76887,1.76899,43.97,False
'2018-09-05T02:00:00',1.7687,1.76871,1.76857,1.76857,106.43,1.76899,1.76913,1.76888,1.76888,73.2,True
'2018-09-05T02:01:00',1.76853,1.76868,1.76852,1.76862,113.81,1.76887,1.76903,1.76887,1.76896,73.5,True
'2018-09-05T02:02:00',1.76865,1.76875,1.76855,1.76871,131.04,1.769,1.76914,1.7689,1.76914,99.65,False
'2018-09-05T02:03:00',1.76871,1.76876,1.76851,1.76852,71.93,1.76912,1.76915,1.76886,1.76889,54.81,False
'2018-09-05T02:04:00',1.76853,1.76858,1.76794,1.76796,98.19,1.76888,1.76893,1.76837,1.76837,84.32,False
'2018-09-05T02:05:00',1.76799,1.76823,1.76772,1.76772,130.84,1.76838,1.76853,1.76814,1.76815,116.11,True
'2018-09-05T02:06:00',1.76772,1.76822,1.76771,1.76819,149.7,1.76815,1.76856,1.76811,1.76856,138.83,True
'2018-09-05T02:07:00',1.76822,1.76828,1.76817,1.76823,52.67,1.76859,1.76861,1.76855,1.76857,56.62,True
'2018-09-05T02:08:00',1.76824,1.76836,1.76808,1.76836,107.0,1.7686,1.76875,1.76846,1.76875,115.42,True
'2018-09-05T02:09:00',1.76834,1.76847,1.76826,1.76837,77.05,1.76871,1.76877,1.76863,1.76875,87.7,True
'2018-09-05T02:10:00',1.76837,1.76847,1.76835,1.76839,83.46,1.76875,1.7688,1.76866,1.76876,77.65,False
'2018-09-05T02:11:00',1.76839,1.76842,1.76831,1.76836,42.4,1.76877,1.76877,1.76871,1.76873,41.35,False
'2018-09-05T02:12:00',1.76836,1.76856,1.76833,1.76834,55.86,1.76872,1.76883,1.7687,1.7687,54.36,True
'2018-09-05T02:13:00',1.76831,1.76854,1.76828,1.76845,104.8,1.76868,1.76886,1.76865,1.76882,101.2,True
'2018-09-05T02:14:00',1.76845,1.7686,1.76826,1.76849,104.87,1.76882,1.76893,1.76867,1.76887,91.55,True
'2018-09-05T02:15:00',1.76847,1.76876,1.76847,1.7687,102.82,1.76887,1.76913,1.76887,1.76905,92.6,False
'2018-09-05T02:16:00',1.76869,1.76869,1.76851,1.76854,51.53,1.76905,1.76905,1.76889,1.76889,62.6,False
'2018-09-05T02:17:00',1.76856,1.76858,1.76831,1.76832,87.89,1.76889,1.76891,1.76869,1.76873,85.06,False
'2018-09-05T02:18:00',1.76832,1.7684,1.76828,1.76828,71.51,1.76873,1.76878,1.76864,1.76864,71.18,False
'2018-09-05T02:19:00',1.76825,1.76836,1.76821,1.76823,59.25,1.76862,1.76866,1.76854,1.76854,76.77,False
'2018-09-05T02:20:00',1.76825,1.76828,1.76799,1.76804,74.04,1.76854,1.76854,1.76833,1.76837,60.2,False
'2018-09-05T02:21:00',1.76804,1.76809,1.76801,1.76803,77.01,1.76836,1.76842,1.76831,1.76836,48.11,True
'2018-09-05T02:22:00',1.76804,1.76817,1.76799,1.76816,58.73,1.76836,1.76851,1.7683,1.7685,37.86,True
'2018-09-05T02:23:00',1.76816,1.76824,1.76815,1.76824,85.13,1.7685,1.7686,1.76846,1.76859,51.18,True
'2018-09-05T02:24:00',1.76824,1.76838,1.76824,1.76832,60.48,1.76859,1.76875,1.76859,1.76861,33.82,False
'2018-09-05T02:25:00',1.76832,1.76832,1.76807,1.76807,98.46,1.76861,1.76861,1.76836,1.76839,70.01,False
'2018-09-05T02:26:00',1.76806,1.76812,1.76802,1.76806,60.75,1.76839,1.76841,1.76833,1.7684,43.79,False
'2018-09-05T02:27:00',1.76807,1.76808,1.76801,1.76805,54.85,1.76844,1.76844,1.76832,1.76839,33.07,True
'2018-09-05T02:28:00',1.76805,1.76817,1.76798,1.76811,65.86,1.76839,1.76854,1.76831,1.76849,52.77,True
'2018-09-05T02:29:00',1.76811,1.7683,1.76811,1.76819,48.14,1.76849,1.76859,1.76849,1.76855,49.94,False
'2018-09-05T02:30:00',1.76819,1.76819,1.76807,1.76811,32.17,1.76855,1.76855,1.76843,1.76849,27.56,False
'2018-09-05T02:31:00',1.76811,1.76817,1.7681,1.7681,31.66,1.76849,1.76854,1.76848,1.7685,31.24,True
'2018-09-05T02:32:00',1.76812,1.76827,1.76811,1.76825,64.98,1.7685,1.76865,1.7685,1.76863,64.04,True
'2018-09-05T02:33:00',1.76825,1.76866,1.76822,1.76854,105.6,1.76863,1.76906,1.76861,1.76891,114.03,True
'2018-09-05T02:34:00',1.76861,1.76878,1.76859,1.76864,71.04,1.76898,1.76917,1.76896,1.76904,80.04,True
'2018-09-05T02:35:00',1.76864,1.76871,1.76864,1.76868,36.4,1.76904,1.76911,1.76903,1.76908,41.37,False
'2018-09-05T02:36:00',1.76868,1.76868,1.76851,1.76855,45.77,1.76908,1.76908,1.76889,1.76893,61.29,True
'2018-09-05T02:37:00',1.76855,1.76885,1.76855,1.76885,61.23,1.76893,1.76921,1.76893,1.7692,60.13,True
'2018-09-05T02:38:00',1.76886,1.76952,1.76886,1.76944,101.42,1.76919,1.76988,1.76919,1.7698,87.83,True
'2018-09-05T02:39:00',1.76946,1.7698,1.76946,1.76953,84.2,1.76983,1.77016,1.76983,1.76994,78.69,True
'2018-09-05T02:40:00',1.76955,1.76964,1.76949,1.76963,26.14,1.76994,1.77001,1.76983,1.77001,19.82,False
'2018-09-05T02:41:00',1.76981,1.76981,1.76957,1.76962,55.58,1.77,1.77012,1.76993,1.77,40.01,True
'2018-09-05T02:42:00',1.76962,1.77002,1.76959,1.76986,134.77,1.77,1.77036,1.76993,1.77021,162.02,False
'2018-09-05T02:43:00',1.76986,1.76998,1.76968,1.76973,73.9,1.77014,1.77024,1.77,1.77002,109.52,False
'2018-09-05T02:44:00',1.76975,1.76975,1.76956,1.76962,50.59,1.77002,1.77006,1.76983,1.76995,83.12,True
'2018-09-05T02:45:00',1.76962,1.76975,1.76959,1.76968,45.88,1.76995,1.77008,1.76995,1.77003,60.8,True
'2018-09-05T02:46:00',1.76968,1.76973,1.76966,1.7697,27.93,1.77003,1.77009,1.76999,1.77004,41.24,True
'2018-09-05T02:47:00',1.7697,1.76992,1.76965,1.76985,70.66,1.77005,1.77026,1.77002,1.77022,80.49,True
'2018-09-05T02:48:00',1.76983,1.76998,1.76976,1.76998,30.56,1.77021,1.77028,1.77012,1.77028,49.91,False
'2018-09-05T02:49:00',1.76998,1.77,1.76984,1.76991,45.33,1.77028,1.77028,1.77021,1.77022,80.78,True
'2018-09-05T02:50:00',1.76988,1.77035,1.76986,1.7703,78.99,1.77022,1.77068,1.77022,1.77066,115.18,True
'2018-09-05T02:51:00',1.7703,1.77054,1.77024,1.77046,103.63,1.77066,1.77092,1.77052,1.77081,95.77,True
'2018-09-05T02:52:00',1.77049,1.77085,1.77046,1.77063,67.65,1.77081,1.77116,1.7708,1.77095,101.55,True
'2018-09-05T02:53:00',1.77063,1.77142,1.77058,1.77129,138.2,1.77095,1.77175,1.77092,1.77159,208.01,False
'2018-09-05T02:54:00',1.77127,1.77131,1.77106,1.77119,78.88,1.77158,1.7717,1.77145,1.77153,92.46,True
'2018-09-05T02:55:00',1.77141,1.77141,1.77108,1.77137,169.59,1.77171,1.77177,1.77141,1.77171,206.27,True
'2018-09-05T02:56:00',1.77137,1.77153,1.77119,1.77146,148.85,1.77171,1.77185,1.77154,1.7718,220.18,False
'2018-09-05T02:57:00',1.77142,1.77151,1.77125,1.77144,80.52,1.7718,1.77187,1.77164,1.77178,109.36,True
'2018-09-05T02:58:00',1.77144,1.77155,1.77129,1.7715,105.34,1.77181,1.77191,1.77165,1.77187,128.62,False
'2018-09-05T02:59:00',1.7715,1.77161,1.77138,1.77143,124.18,1.77187,1.77196,1.77176,1.77181,183.9,True
'2018-09-05T03:00:00',1.77143,1.77337,1.77136,1.77316,215.94,1.77178,1.77374,1.77173,1.77355,235.72,False
'2018-09-05T03:01:00',1.77314,1.77314,1.77209,1.77268,207.72,1.77354,1.77354,1.7725,1.77308,212.18,True
'2018-09-05T03:02:00',1.77262,1.77284,1.7726,1.77278,176.9,1.77294,1.77317,1.77294,1.77315,107.21,False
'2018-09-05T03:03:00',1.77281,1.77286,1.77223,1.77223,110.58,1.77314,1.77324,1.77258,1.77258,72.25,False
'2018-09-05T03:04:00',1.77224,1.77228,1.77201,1.77202,113.88,1.77259,1.77267,1.77238,1.77238,75.88,True
'2018-09-05T03:05:00',1.77202,1.7725,1.77196,1.77243,166.78,1.77241,1.77283,1.77235,1.7728,113.4,False
'2018-09-05T03:06:00',1.77241,1.77246,1.77211,1.77228,83.95,1.7728,1.77288,1.77251,1.77266,60.61,False
'2018-09-05T03:07:00',1.77227,1.77229,1.77206,1.77214,93.57,1.77264,1.77267,1.77243,1.77257,72.54,True
'2018-09-05T03:08:00',1.77213,1.77243,1.77209,1.77222,96.38,1.77256,1.77276,1.77247,1.77263,86.0,False
'2018-09-05T03:09:00',1.77222,1.77231,1.77211,1.77215,84.04,1.77264,1.7727,1.77252,1.77254,88.98,True
'2018-09-05T03:10:00',1.77219,1.77241,1.7721,1.77237,97.47,1.77254,1.77279,1.77247,1.77273,86.74,True
'2018-09-05T03:11:00',1.77234,1.77296,1.77226,1.77292,171.84,1.77273,1.77329,1.77262,1.77329,157.14,True
'2018-09-05T03:12:00',1.7729,1.77314,1.7729,1.77313,106.88,1.77328,1.77351,1.77326,1.77349,134.65,True
'2018-09-05T03:13:00',1.77312,1.77329,1.77309,1.77321,87.96,1.77349,1.77364,1.77346,1.77355,68.6,False
'2018-09-05T03:14:00',1.77318,1.77318,1.77271,1.77289,88.18,1.77351,1.77351,1.77305,1.77323,76.51,False
'2018-09-05T03:15:00',1.77289,1.77297,1.77259,1.77259,183.69,1.77323,1.7733,1.77297,1.77302,159.71,True
'2018-09-05T03:16:00',1.77259,1.77309,1.77259,1.77269,124.05,1.77299,1.77337,1.77294,1.77305,157.06,True
'2018-09-05T03:17:00',1.77269,1.77286,1.77266,1.77282,82.13,1.77305,1.7732,1.77303,1.7732,91.55,False
'2018-09-05T03:18:00',1.7728,1.7732,1.77243,1.77245,140.94,1.7732,1.77353,1.77274,1.77281,152.28,False
'2018-09-05T03:19:00',1.77238,1.7724,1.77102,1.77203,311.7,1.77277,1.77279,1.77149,1.77246,270.89,False
'2018-09-05T03:20:00',1.77197,1.77197,1.77099,1.77104,198.2,1.77237,1.77237,1.77139,1.77144,148.32,False
'2018-09-05T03:21:00',1.77113,1.77119,1.77077,1.77078,192.71,1.77148,1.77158,1.77121,1.77121,166.22,True
'2018-09-05T03:22:00',1.77086,1.77127,1.77081,1.77101,168.22,1.77122,1.77168,1.77122,1.77145,140.47,True
'2018-09-05T03:23:00',1.77105,1.77112,1.77095,1.77107,92.22,1.77148,1.77155,1.77137,1.77147,90.52,False
'2018-09-05T03:24:00',1.77107,1.77117,1.77088,1.77088,128.26,1.77147,1.77157,1.77124,1.77126,109.09,True
'2018-09-05T03:25:00',1.77088,1.77115,1.77083,1.77111,111.88,1.77126,1.77156,1.77119,1.77146,90.03,True
'2018-09-05T03:26:00',1.77111,1.77126,1.77102,1.77119,78.68,1.77146,1.77163,1.77137,1.7715,72.66,False
'2018-09-05T03:27:00',1.77119,1.77119,1.77084,1.77095,76.87,1.7715,1.7715,1.77119,1.77125,45.5,False
'2018-09-05T03:28:00',1.77093,1.77094,1.77059,1.77068,119.57,1.77125,1.77128,1.77094,1.77108,66.72,True
'2018-09-05T03:29:00',1.77068,1.77086,1.7704,1.77071,150.32,1.7711,1.77138,1.77084,1.77116,121.49,True
'2018-09-05T03:30:00',1.77072,1.7715,1.7694,1.77149,401.41,1.77115,1.77194,1.77014,1.77191,400.48,True
'2018-09-05T03:31:00',1.77147,1.77258,1.77103,1.7719,296.48,1.77189,1.77285,1.77136,1.77231,330.53,False
'2018-09-05T03:32:00',1.77173,1.77175,1.77116,1.77143,222.43,1.77217,1.77217,1.77162,1.77189,240.84,False
'2018-09-05T03:33:00',1.77146,1.77146,1.77097,1.77112,188.93,1.77186,1.77186,1.77136,1.77143,258.31,False
'2018-09-05T03:34:00',1.77112,1.77112,1.7705,1.77065,188.63,1.77144,1.77147,1.77091,1.77103,177.73,True
'2018-09-05T03:35:00',1.77067,1.77103,1.77044,1.77073,195.54,1.77103,1.77138,1.77083,1.77114,173.47,False
'2018-09-05T03:36:00',1.77079,1.77123,1.77054,1.77055,279.44,1.7712,1.77161,1.77092,1.77095,238.75,True
'2018-09-05T03:37:00',1.77054,1.77104,1.77054,1.77075,156.9,1.77091,1.77137,1.77091,1.771,136.48,True
'2018-09-05T03:38:00',1.77075,1.77083,1.77067,1.7708,109.34,1.77101,1.77122,1.77093,1.77119,82.7,True
'2018-09-05T03:39:00',1.7708,1.77092,1.77071,1.77092,134.2,1.77119,1.77133,1.7711,1.77129,103.14,False
'2018-09-05T03:40:00',1.77092,1.77117,1.77049,1.7705,196.28,1.77129,1.77152,1.7708,1.77081,128.42,False
'2018-09-05T03:41:00',1.77049,1.77049,1.76966,1.76973,201.69,1.77081,1.77081,1.77011,1.77019,160.16,True
'2018-09-05T03:42:00',1.76974,1.77011,1.76974,1.76989,178.59,1.77017,1.7705,1.77009,1.77022,157.16,True
'2018-09-05T03:43:00',1.76987,1.76998,1.76984,1.76994,80.65,1.77023,1.77035,1.7702,1.77031,67.55,False
'2018-09-05T03:44:00',1.76995,1.77015,1.76943,1.76972,139.38,1.77031,1.77052,1.76985,1.77021,118.58,False
'2018-09-05T03:45:00',1.76971,1.77004,1.76919,1.76922,169.29,1.77023,1.77053,1.7696,1.7696,146.02,False
'2018-09-05T03:46:00',1.76922,1.76923,1.76888,1.76897,114.34,1.7696,1.7696,1.76919,1.76931,74.3,True
'2018-09-05T03:47:00',1.76897,1.76959,1.76897,1.76957,173.14,1.76934,1.76996,1.7693,1.76993,99.48,False
'2018-09-05T03:48:00',1.76957,1.76984,1.76949,1.76955,176.4,1.76993,1.77028,1.76979,1.7699,139.22,False
'2018-09-05T03:49:00',1.76955,1.76961,1.76912,1.76912,177.85,1.76993,1.77004,1.76949,1.76956,138.84,True
'2018-09-05T03:50:00',1.76913,1.76933,1.76908,1.76925,107.99,1.76956,1.76974,1.76952,1.76968,109.16,False
'2018-09-05T03:51:00',1.76925,1.76942,1.76894,1.76899,155.43,1.76967,1.76983,1.76932,1.76932,167.53,True
'2018-09-05T03:52:00',1.76899,1.76914,1.76898,1.76903,67.9,1.76935,1.76946,1.76935,1.76939,82.71,True
'2018-09-05T03:53:00',1.76903,1.76965,1.76879,1.76957,192.39,1.76939,1.77001,1.76907,1.76993,232.88,True
'2018-09-05T03:54:00',1.76956,1.76993,1.76939,1.76961,137.01,1.76994,1.77029,1.76979,1.76999,179.15,True
'2018-09-05T03:55:00',1.76961,1.76984,1.76936,1.76981,108.02,1.76999,1.77011,1.76972,1.77011,175.59,False
'2018-09-05T03:56:00',1.76981,1.76982,1.76923,1.76928,98.21,1.77011,1.77011,1.76965,1.76971,136.13,True
'2018-09-05T03:57:00',1.76929,1.76951,1.76929,1.76948,83.05,1.76972,1.76988,1.76972,1.76985,96.93,True
'2018-09-05T03:58:00',1.76948,1.77002,1.76948,1.77002,101.11,1.76985,1.77034,1.76985,1.77034,118.22,False
'2018-09-05T03:59:00',1.77002,1.77002,1.76985,1.76998,75.16,1.77037,1.77037,1.77019,1.77033,132.24,True
'2018-09-05T04:00:00',1.76998,1.77064,1.76996,1.77061,140.87,1.77035,1.77101,1.77028,1.77099,184.95,True
'2018-09-05T04:01:00',1.77061,1.77106,1.77052,1.77106,138.58,1.77099,1.77147,1.7708,1.77147,184.21,True
'2018-09-05T04:02:00',1.77106,1.77147,1.77098,1.77124,163.76,1.77147,1.7718,1.77136,1.77161,214.87,False
'2018-09-05T04:03:00',1.77126,1.77135,1.77086,1.77093,136.59,1.77162,1.77174,1.77122,1.77125,141.26,False
'2018-09-05T04:04:00',1.77093,1.77103,1.77088,1.77091,77.7,1.77125,1.7714,1.77122,1.77128,102.44,True
'2018-09-05T04:05:00',1.77091,1.77109,1.77076,1.771,84.51,1.77128,1.77146,1.77115,1.77133,99.32,False
'2018-09-05T04:06:00',1.77101,1.77107,1.77075,1.77085,120.56,1.77137,1.77141,1.77108,1.77122,140.66,False
'2018-09-05T04:07:00',1.77078,1.77078,1.77036,1.77045,125.34,1.77118,1.77118,1.77073,1.77088,125.46,False
'2018-09-05T04:08:00',1.77045,1.77054,1.77031,1.77036,98.67,1.77088,1.77091,1.77068,1.77071,103.48,True
'2018-09-05T04:09:00',1.77042,1.77058,1.77037,1.77055,102.15,1.77075,1.77094,1.7707,1.77094,152.92,True
'2018-09-05T04:10:00',1.77056,1.7707,1.77044,1.7706,117.13,1.77095,1.77104,1.77083,1.77097,158.04,False
'2018-09-05T04:11:00',1.7706,1.7706,1.77043,1.77043,72.18,1.77097,1.77102,1.77087,1.77087,89.23,False
'2018-09-05T04:12:00',1.77043,1.77043,1.76999,1.77018,126.73,1.77087,1.77087,1.77037,1.77041,83.88,False
'2018-09-05T04:13:00',1.77016,1.77022,1.77002,1.77002,100.22,1.77044,1.77051,1.77038,1.77041,58.43,False
'2018-09-05T04:14:00',1.77003,1.7701,1.76953,1.76959,74.43,1.77041,1.77049,1.76988,1.76992,44.85,True
'2018-09-05T04:15:00',1.76959,1.77015,1.76959,1.76998,181.73,1.76995,1.77044,1.76995,1.77042,139.48,True
'2018-09-05T04:16:00',1.76998,1.77027,1.76996,1.77026,88.29,1.77042,1.77061,1.77036,1.77056,122.92,False
'2018-09-05T04:17:00',1.77027,1.77027,1.76954,1.76981,183.19,1.77056,1.77058,1.76991,1.77018,166.73,True
'2018-09-05T04:18:00',1.76981,1.76997,1.76974,1.76984,99.17,1.77018,1.77033,1.77012,1.77016,141.08,False
'2018-09-05T04:19:00',1.76986,1.76995,1.76957,1.76974,72.04,1.77018,1.77032,1.76989,1.77003,78.65,False
'2018-09-05T04:20:00',1.76971,1.76974,1.76922,1.76923,159.0,1.77004,1.77006,1.76956,1.76956,106.07,False
'2018-09-05T04:21:00',1.76922,1.76932,1.76915,1.76915,112.06,1.76959,1.76963,1.76947,1.76949,79.53,False
'2018-09-05T04:22:00',1.76915,1.76922,1.76873,1.76887,107.12,1.7695,1.7696,1.769,1.76914,75.64,False
'2018-09-05T04:23:00',1.76887,1.76891,1.76875,1.76883,173.09,1.76914,1.76925,1.76904,1.76918,102.03,True
'2018-09-05T04:24:00',1.76885,1.76896,1.76879,1.76891,80.44,1.76922,1.76929,1.76914,1.76923,53.81,False
'2018-09-05T04:25:00',1.7689,1.7689,1.76819,1.76827,299.16,1.7692,1.76926,1.76851,1.76858,186.19,False
'2018-09-05T04:26:00',1.76827,1.76836,1.76812,1.76825,154.54,1.76863,1.76873,1.76846,1.76853,132.14,False
'2018-09-05T04:27:00',1.76825,1.76838,1.76808,1.76808,75.41,1.76862,1.76867,1.76849,1.7685,85.58,False
'2018-09-05T04:28:00',1.76808,1.76812,1.7679,1.76796,76.56,1.7685,1.7685,1.76828,1.76833,75.55,True
'2018-09-05T04:29:00',1.76796,1.76823,1.76795,1.76823,64.71,1.76835,1.76862,1.76831,1.76862,60.73,True
'2018-09-05T04:30:00',1.76823,1.76847,1.76815,1.76847,81.58,1.76862,1.76884,1.76848,1.76884,87.94,True
'2018-09-05T04:31:00',1.76847,1.76853,1.76845,1.76852,89.53,1.76884,1.76885,1.76876,1.7688,65.62,True
'2018-09-05T04:32:00',1.76866,1.76872,1.76841,1.76859,101.98,1.769,1.76903,1.76878,1.76894,78.93,True
'2018-09-05T04:33:00',1.76862,1.76864,1.76834,1.76862,149.6,1.76899,1.76901,1.76871,1.76899,165.14,False
'2018-09-05T04:34:00',1.76862,1.76869,1.76842,1.76845,107.57,1.76899,1.76903,1.76879,1.76884,108.52,False
'2018-09-05T04:35:00',1.76848,1.76878,1.76842,1.76845,140.92,1.76883,1.76914,1.76881,1.76882,133.47,False
'2018-09-05T04:36:00',1.76845,1.76854,1.76839,1.76839,106.45,1.76881,1.7689,1.76876,1.76877,95.34,True
'2018-09-05T04:37:00',1.76839,1.76847,1.76839,1.76845,72.76,1.76878,1.76881,1.76876,1.76881,66.87,True
'2018-09-05T04:38:00',1.76845,1.76849,1.7684,1.76845,83.01,1.76881,1.76883,1.76877,1.76882,71.87,False
'2018-09-05T04:39:00',1.76845,1.76848,1.76841,1.76843,39.87,1.76882,1.76886,1.76879,1.7688,28.09,True
'2018-09-05T04:40:00',1.76845,1.76855,1.76842,1.76852,91.18,1.76884,1.76892,1.76875,1.76888,73.7,False
'2018-09-05T04:41:00',1.76848,1.76857,1.76834,1.7684,72.32,1.76885,1.76894,1.76868,1.76874,64.95,False
'2018-09-05T04:42:00',1.76839,1.76839,1.76825,1.76835,93.95,1.76874,1.76874,1.76858,1.76869,75.71,True
'2018-09-05T04:43:00',1.76832,1.76846,1.76828,1.76846,76.76,1.76869,1.76881,1.7686,1.76881,71.4,True
'2018-09-05T04:44:00',1.76846,1.76856,1.76834,1.76853,55.4,1.76883,1.76888,1.7687,1.76888,48.77,False
'2018-09-05T04:45:00',1.76854,1.76858,1.76829,1.76841,73.0,1.76888,1.76894,1.76865,1.76878,62.48,True
'2018-09-05T04:46:00',1.76841,1.76857,1.76839,1.76851,38.74,1.76878,1.7689,1.76876,1.76888,36.93,True
'2018-09-05T04:47:00',1.76849,1.76875,1.76847,1.7687,55.9,1.76888,1.76912,1.76884,1.76907,50.97,True
'2018-09-05T04:48:00',1.7687,1.76881,1.76858,1.76871,70.66,1.76907,1.76919,1.76897,1.76908,78.83,False
'2018-09-05T04:49:00',1.76873,1.76873,1.7687,1.7687,35.65,1.76909,1.7691,1.76908,1.76909,32.78,True
'2018-09-05T04:50:00',1.76874,1.76874,1.7687,1.76872,54.56,1.76909,1.76909,1.76904,1.76909,55.97,True
'2018-09-05T04:51:00',1.76868,1.7692,1.76862,1.7691,67.34,1.76902,1.76948,1.76896,1.76945,97.2,False
'2018-09-05T04:52:00',1.76908,1.76911,1.76905,1.76911,27.83,1.76944,1.76944,1.76935,1.76942,37.03,True
'2018-09-05T04:53:00',1.76911,1.76934,1.76904,1.76934,62.43,1.76939,1.76963,1.76939,1.76963,87.61,True
'2018-09-05T04:54:00',1.76934,1.76973,1.7691,1.76968,65.42,1.76962,1.77003,1.7694,1.77001,94.21,False
'2018-09-05T04:55:00',1.76968,1.76987,1.76936,1.76936,90.11,1.77002,1.77019,1.76969,1.76973,115.25,False
'2018-09-05T04:56:00',1.76936,1.76939,1.76925,1.76928,49.65,1.76971,1.76975,1.76967,1.76968,39.63,False
'2018-09-05T04:57:00',1.76928,1.76932,1.76925,1.76925,45.12,1.76968,1.76972,1.76962,1.76962,42.87,True
'2018-09-05T04:58:00',1.76925,1.76941,1.76925,1.76934,69.88,1.76963,1.76981,1.76963,1.7697,79.11,False
'2018-09-05T04:59:00',1.76934,1.76934,1.76911,1.76927,79.82,1.7697,1.76974,1.76943,1.76968,79.45,True
'2018-09-05T05:00:00',1.76934,1.7696,1.7693,1.76958,80.56,1.76969,1.76996,1.76969,1.76995,69.92,False
'2018-09-05T05:01:00',1.76958,1.76969,1.76936,1.76936,97.95,1.76995,1.77004,1.76972,1.76972,101.66,True
'2018-09-05T05:02:00',1.76936,1.76965,1.76919,1.76945,117.47,1.76972,1.76997,1.76958,1.76979,150.88,False
'2018-09-05T05:03:00',1.76947,1.76951,1.76912,1.76935,107.74,1.76979,1.76981,1.76948,1.7697,123.43,True
'2018-09-05T05:04:00',1.76937,1.76939,1.7692,1.76939,55.45,1.7697,1.76974,1.76955,1.76972,62.66,True
'2018-09-05T05:05:00',1.76939,1.76952,1.76937,1.76947,79.06,1.76972,1.76988,1.76972,1.76983,89.61,True
'2018-09-05T05:06:00',1.76946,1.76954,1.76941,1.76954,105.35,1.76981,1.76992,1.76978,1.76991,107.76,True
'2018-09-05T05:07:00',1.76949,1.76999,1.76947,1.76991,134.68,1.76984,1.77034,1.7698,1.77026,168.27,True
'2018-09-05T05:08:00',1.76987,1.76996,1.76968,1.76996,166.93,1.77025,1.77033,1.77,1.77033,181.2,False
'2018-09-05T05:09:00',1.76996,1.77019,1.76977,1.76992,54.7,1.77033,1.77046,1.77005,1.77022,78.22,True
'2018-09-05T05:10:00',1.76997,1.77049,1.76997,1.77043,109.34,1.77025,1.77073,1.77024,1.7707,152.97,True
'2018-09-05T05:11:00',1.77045,1.77067,1.77043,1.77055,77.6,1.77071,1.77095,1.7707,1.77087,121.85,False
'2018-09-05T05:12:00',1.77055,1.77055,1.77035,1.77037,82.39,1.77087,1.77087,1.7707,1.77072,94.48,True
'2018-09-05T05:13:00',1.77037,1.77063,1.77032,1.77044,89.6,1.77074,1.77094,1.77068,1.77082,110.87,True
'2018-09-05T05:14:00',1.77044,1.77058,1.77031,1.77054,73.63,1.77079,1.7709,1.77065,1.7709,82.54,True
'2018-09-05T05:15:00',1.77054,1.77083,1.77052,1.77078,80.45,1.7709,1.77111,1.77082,1.7711,92.54,True
'2018-09-05T05:16:00',1.77078,1.77112,1.77074,1.77107,86.69,1.77107,1.77143,1.77104,1.77142,129.84,False
'2018-09-05T05:17:00',1.77109,1.77114,1.7709,1.77104,79.83,1.77142,1.77142,1.77123,1.77135,138.92,True
'2018-09-05T05:18:00',1.77104,1.77109,1.77088,1.77106,59.86,1.77135,1.77139,1.77124,1.77138,100.94,False
'2018-09-05T05:19:00',1.77106,1.77109,1.77086,1.77105,64.97,1.77138,1.77139,1.77118,1.77136,104.94,False
'2018-09-05T05:20:00',1.77105,1.77107,1.77094,1.77096,47.26,1.77137,1.77138,1.77128,1.77133,67.95,False
'2018-09-05T05:21:00',1.77096,1.77107,1.77088,1.77088,66.03,1.77133,1.77138,1.77125,1.77125,77.13,True
'2018-09-05T05:22:00',1.77089,1.77098,1.77085,1.7709,73.14,1.77125,1.7713,1.7712,1.77127,71.45,True
'2018-09-05T05:23:00',1.7709,1.77098,1.77086,1.77098,53.85,1.77128,1.77134,1.77126,1.77131,75.89,False
'2018-09-05T05:24:00',1.77096,1.77103,1.7709,1.77093,73.46,1.77132,1.77136,1.77125,1.77127,83.52,False
'2018-09-05T05:25:00',1.77093,1.77103,1.77085,1.77087,40.1,1.77127,1.77131,1.77118,1.77121,62.9,True
'2018-09-05T05:26:00',1.77087,1.7711,1.77087,1.77096,62.04,1.77121,1.77139,1.77116,1.77128,77.75,False
'2018-09-05T05:27:00',1.77095,1.77107,1.77065,1.77083,96.65,1.77129,1.77139,1.77106,1.77125,108.19,True
'2018-09-05T05:28:00',1.77083,1.771,1.77081,1.771,69.27,1.77121,1.77135,1.77118,1.77135,78.26,False
'2018-09-05T05:29:00',1.77099,1.77101,1.77074,1.7708,99.14,1.77135,1.77137,1.77113,1.77117,102.0,True
'2018-09-05T05:30:00',1.77078,1.77115,1.77073,1.77114,80.75,1.77114,1.77148,1.77109,1.77148,83.14,False
'2018-09-05T05:31:00',1.77115,1.77126,1.77107,1.77111,57.5,1.77151,1.77155,1.7714,1.77141,67.9,False
'2018-09-05T05:32:00',1.77111,1.77117,1.77105,1.77107,59.76,1.77141,1.77147,1.77138,1.7714,101.04,False
'2018-09-05T05:33:00',1.77107,1.77107,1.77073,1.77078,77.14,1.77141,1.77141,1.77109,1.77114,99.48,False
'2018-09-05T05:34:00',1.77078,1.77081,1.77062,1.77065,57.14,1.77114,1.77114,1.77102,1.77102,67.43,False
'2018-09-05T05:35:00',1.77065,1.77076,1.77053,1.77059,89.28,1.77102,1.77113,1.77087,1.77098,103.93,False
'2018-09-05T05:36:00',1.7706,1.7706,1.77052,1.77053,49.1,1.77098,1.77098,1.77088,1.7709,59.49,True
'2018-09-05T05:37:00',1.77054,1.77079,1.77049,1.77078,50.27,1.7709,1.77118,1.77089,1.77118,57.7,True
'2018-09-05T05:38:00',1.77078,1.77097,1.77077,1.77093,38.0,1.77119,1.77131,1.77117,1.77128,38.54,True
'2018-09-05T05:39:00',1.77095,1.77114,1.77083,1.77109,81.12,1.77128,1.77148,1.77117,1.77147,115.95,True
'2018-09-05T05:40:00',1.77111,1.77132,1.77111,1.77129,85.95,1.77148,1.77168,1.77148,1.77166,99.9,False
'2018-09-05T05:41:00',1.77129,1.77133,1.77107,1.77107,85.87,1.77166,1.77169,1.77142,1.77142,94.68,True
'2018-09-05T05:42:00',1.77105,1.77117,1.77102,1.77108,44.01,1.77142,1.77152,1.77139,1.77146,53.85,True
'2018-09-05T05:43:00',1.77108,1.77116,1.77105,1.77116,63.93,1.77146,1.77153,1.77137,1.77152,61.55,False
'2018-09-05T05:44:00',1.7712,1.77121,1.77114,1.77114,32.18,1.77157,1.77158,1.77151,1.77152,37.28,True
'2018-09-05T05:45:00',1.77114,1.77134,1.77114,1.77131,44.56,1.77152,1.7717,1.77151,1.77168,51.12,True
'2018-09-05T05:46:00',1.7713,1.77167,1.7713,1.77163,90.6,1.77165,1.77204,1.77163,1.772,72.73,False
'2018-09-05T05:47:00',1.77163,1.77163,1.7714,1.77155,42.8,1.772,1.772,1.77176,1.77191,46.91,False
'2018-09-05T05:48:00',1.77155,1.77155,1.77147,1.7715,45.36,1.77191,1.77192,1.77184,1.77187,47.87,False
'2018-09-05T05:49:00',1.7715,1.77151,1.77137,1.77137,24.94,1.77187,1.7719,1.77175,1.77177,23.41,False
'2018-09-05T05:50:00',1.77137,1.77137,1.77108,1.77109,76.55,1.77177,1.77177,1.77146,1.77147,67.48,False
'2018-09-05T05:51:00',1.77109,1.77115,1.7708,1.77087,63.05,1.77147,1.7715,1.77115,1.77125,59.33,False
'2018-09-05T05:52:00',1.77089,1.77094,1.7708,1.7708,57.32,1.77119,1.77133,1.77119,1.77119,62.39,False
'2018-09-05T05:53:00',1.7708,1.77081,1.77061,1.77065,39.16,1.77119,1.77119,1.77098,1.77103,38.2,False
'2018-09-05T05:54:00',1.77067,1.77068,1.77056,1.77059,46.53,1.77104,1.77106,1.77093,1.77097,52.93,False
'2018-09-05T05:55:00',1.77059,1.77061,1.77031,1.77031,68.93,1.77097,1.77098,1.77063,1.77063,78.33,False
'2018-09-05T05:56:00',1.77034,1.77034,1.77008,1.77016,58.11,1.77061,1.77066,1.77038,1.77048,41.99,False
'2018-09-05T05:57:00',1.77016,1.77016,1.76986,1.76992,65.73,1.77048,1.77048,1.77018,1.77023,57.64,False
'2018-09-05T05:58:00',1.76992,1.77002,1.76985,1.76985,79.57,1.77026,1.77034,1.77017,1.77017,62.9,False
'2018-09-05T05:59:00',1.76985,1.76986,1.76948,1.7695,80.58,1.77017,1.77017,1.76984,1.76992,74.68,True
'2018-09-05T06:00:00',1.76952,1.76974,1.76948,1.76974,93.11,1.76992,1.7701,1.76989,1.77007,83.21,True
'2018-09-05T06:01:00',1.76974,1.77005,1.76974,1.77005,55.0,1.77007,1.77041,1.77007,1.77041,67.55,False
'2018-09-05T06:02:00',1.77005,1.77006,1.76966,1.76966,53.14,1.77042,1.77042,1.77006,1.7701,74.64,True
'2018-09-05T06:03:00',1.76963,1.7699,1.76963,1.76986,51.87,1.7701,1.77026,1.77008,1.77022,61.55,False
'2018-09-05T06:04:00',1.76989,1.76989,1.76978,1.76982,47.54,1.77024,1.77024,1.77012,1.77015,65.12,False
'2018-09-05T06:05:00',1.76985,1.76988,1.76975,1.76976,38.49,1.77019,1.77021,1.77006,1.77006,71.23,False
'2018-09-05T06:06:00',1.76976,1.76983,1.76957,1.76957,32.0,1.77006,1.77013,1.76991,1.76991,60.82,False
'2018-09-05T06:07:00',1.76953,1.76956,1.76937,1.7694,39.66,1.76988,1.76992,1.76979,1.76984,62.97,False
'2018-09-05T06:08:00',1.76938,1.76939,1.76923,1.7693,42.86,1.7698,1.7698,1.76958,1.76969,49.34,True
'2018-09-05T06:09:00',1.7693,1.76939,1.7693,1.76939,33.51,1.76969,1.76978,1.76969,1.76975,44.23,True
'2018-09-05T06:10:00',1.76939,1.7696,1.76936,1.76958,73.27,1.76976,1.76997,1.76969,1.76996,92.54,True
'2018-09-05T06:11:00',1.76957,1.76967,1.76956,1.76966,73.08,1.76995,1.77007,1.76995,1.77003,92.63,False
'2018-09-05T06:12:00',1.76966,1.76967,1.76964,1.76966,34.06,1.77002,1.77007,1.77002,1.77002,44.48,False
'2018-09-05T06:13:00',1.76966,1.76966,1.7694,1.76944,32.18,1.77002,1.77002,1.76978,1.76982,46.93,False
'2018-09-05T06:14:00',1.76941,1.76953,1.7694,1.76943,58.87,1.76982,1.7699,1.76975,1.76978,100.96,False
'2018-09-05T06:15:00',1.76941,1.76948,1.76932,1.76932,49.57,1.76978,1.76983,1.76973,1.76974,60.03,False
'2018-09-05T06:16:00',1.76929,1.76935,1.76926,1.76932,60.77,1.76972,1.76974,1.76967,1.76969,62.37,False
'2018-09-05T06:17:00',1.76932,1.76936,1.7692,1.7692,63.57,1.7697,1.76975,1.76956,1.76961,57.63,False
'2018-09-05T06:18:00',1.7692,1.76922,1.76911,1.76912,88.81,1.76961,1.76961,1.76949,1.76951,64.16,False
'2018-09-05T06:19:00',1.76912,1.76913,1.76902,1.76904,37.38,1.76951,1.76951,1.76941,1.76944,35.39,True
'2018-09-05T06:20:00',1.76904,1.76918,1.76904,1.76906,62.7,1.76944,1.7695,1.76943,1.76944,67.15,False
'2018-09-05T06:21:00',1.76907,1.76908,1.769,1.76904,61.09,1.76943,1.76945,1.76939,1.76941,53.69,True
'2018-09-05T06:22:00',1.76904,1.76935,1.76904,1.76931,63.83,1.76941,1.76971,1.76941,1.7697,60.75,True
'2018-09-05T06:23:00',1.76931,1.76944,1.76931,1.76939,66.18,1.7697,1.76979,1.76968,1.76976,71.43,True
'2018-09-05T06:24:00',1.76942,1.76944,1.76939,1.76942,61.5,1.76976,1.76979,1.76976,1.76979,40.68,True
'2018-09-05T06:25:00',1.76942,1.76957,1.76942,1.76945,75.93,1.76979,1.76992,1.76979,1.76982,82.12,False
'2018-09-05T06:26:00',1.76945,1.76949,1.76941,1.76941,40.49,1.76984,1.76984,1.76977,1.76978,46.01,False
'2018-09-05T06:27:00',1.76941,1.76943,1.76919,1.7692,106.9,1.76977,1.76979,1.76952,1.76958,82.22,False
'2018-09-05T06:28:00',1.76921,1.76934,1.76908,1.76912,58.78,1.76958,1.76969,1.76942,1.76945,41.27,False
'2018-09-05T06:29:00',1.76912,1.76917,1.76899,1.76899,65.02,1.76945,1.76951,1.76929,1.76929,54.88,False
'2018-09-05T06:30:00',1.76899,1.76919,1.76892,1.76892,102.59,1.7693,1.76948,1.76926,1.76929,82.11,True
'2018-09-05T06:31:00',1.76892,1.76899,1.76891,1.76899,82.33,1.76929,1.76935,1.76924,1.76935,62.92,False
'2018-09-05T06:32:00',1.76899,1.76908,1.76879,1.76884,93.33,1.76935,1.7694,1.76903,1.76914,63.94,False
'2018-09-05T06:33:00',1.76884,1.769,1.76878,1.76879,80.81,1.76913,1.76917,1.76906,1.7691,57.95,False
'2018-09-05T06:34:00',1.76876,1.76889,1.76868,1.76868,83.97,1.76908,1.76922,1.76898,1.76898,50.6,True
'2018-09-05T06:35:00',1.76873,1.76878,1.7687,1.76873,69.79,1.769,1.76908,1.76899,1.76902,41.36,False
'2018-09-05T06:36:00',1.76874,1.76881,1.76868,1.76869,88.55,1.76902,1.7691,1.76894,1.76897,53.0,False
'2018-09-05T06:37:00',1.76869,1.76881,1.76861,1.76861,53.5,1.76897,1.76909,1.76885,1.76886,44.73,False
'2018-09-05T06:38:00',1.76861,1.76868,1.76861,1.76861,50.95,1.76886,1.76893,1.76885,1.76886,37.6,True
'2018-09-05T06:39:00',1.76864,1.76881,1.76862,1.7688,57.22,1.7689,1.76912,1.76889,1.7691,53.87,False
'2018-09-05T06:40:00',1.76876,1.76877,1.76876,1.76876,28.55,1.7691,1.76913,1.7691,1.76911,18.6,False
'2018-09-05T06:41:00',1.76877,1.7688,1.76869,1.76871,44.89,1.76911,1.76915,1.76899,1.76899,42.13,False
'2018-09-05T06:42:00',1.76871,1.76871,1.76855,1.76857,98.36,1.76902,1.76903,1.76887,1.76892,69.35,False
'2018-09-05T06:43:00',1.76855,1.76858,1.76853,1.76858,40.21,1.76891,1.76891,1.7689,1.7689,36.14,False
'2018-09-05T06:44:00',1.76861,1.76861,1.76836,1.76842,55.49,1.76892,1.76896,1.76872,1.76874,44.92,True
'2018-09-05T06:45:00',1.76852,1.76864,1.76846,1.76846,55.62,1.76878,1.76899,1.76878,1.76882,62.32,True
'2018-09-05T06:46:00',1.76842,1.7685,1.76842,1.76846,25.38,1.7688,1.76885,1.76878,1.76883,30.02,False
'2018-09-05T06:47:00',1.76846,1.76849,1.76831,1.76841,42.31,1.76883,1.76884,1.76866,1.76877,35.72,True
'2018-09-05T06:48:00',1.76841,1.76894,1.76836,1.76884,109.04,1.76877,1.76928,1.76872,1.7692,103.0,False
'2018-09-05T06:49:00',1.76883,1.76889,1.76875,1.76882,88.53,1.76919,1.76925,1.76902,1.76907,60.94,False
'2018-09-05T06:50:00',1.7688,1.76882,1.76855,1.76875,85.23,1.76907,1.76913,1.76882,1.76908,66.55,False
'2018-09-05T06:51:00',1.76872,1.76876,1.7687,1.7687,49.47,1.76908,1.76911,1.76903,1.76903,32.54,True
'2018-09-05T06:52:00',1.7687,1.76878,1.7687,1.76876,52.64,1.76903,1.76907,1.76899,1.76905,31.1,False
'2018-09-05T06:53:00',1.76875,1.76875,1.76861,1.76863,65.43,1.76905,1.76907,1.76893,1.76893,36.0,False
'2018-09-05T06:54:00',1.76862,1.76862,1.76844,1.76857,96.26,1.76893,1.76895,1.76871,1.76887,53.0,False
'2018-09-05T06:55:00',1.76857,1.76857,1.76847,1.76852,62.64,1.76887,1.76893,1.76884,1.76885,40.02,False
'2018-09-05T06:56:00',1.76854,1.76854,1.76832,1.76839,86.37,1.76885,1.76889,1.76863,1.76877,55.58,False
'2018-09-05T06:57:00',1.76839,1.76839,1.76813,1.76813,94.47,1.76877,1.76877,1.76843,1.76843,57.45,True
'2018-09-05T06:58:00',1.76813,1.76821,1.76801,1.76813,92.76,1.76843,1.76853,1.76832,1.76847,56.59,True
'2018-09-05T06:59:00',1.76813,1.76816,1.76788,1.76813,80.81,1.76847,1.76848,1.76823,1.76848,55.57,False
'2018-09-05T07:00:00',1.76813,1.76816,1.76802,1.76803,96.75,1.76848,1.76848,1.76834,1.76836,78.43,True
'2018-09-05T07:01:00',1.76803,1.76824,1.76803,1.76819,87.02,1.76836,1.76856,1.76836,1.76854,72.48,True
'2018-09-05T07:02:00',1.76819,1.76834,1.76819,1.76834,61.81,1.76854,1.7687,1.76847,1.76868,48.63,True
'2018-09-05T07:03:00',1.76834,1.76848,1.76834,1.76843,56.5,1.76868,1.76884,1.76868,1.7688,43.1,False
'2018-09-05T07:04:00',1.76842,1.76851,1.76818,1.7684,66.8,1.76877,1.7689,1.76856,1.76877,67.05,False
'2018-09-05T07:05:00',1.76843,1.76843,1.76826,1.76826,41.25,1.76878,1.76881,1.76864,1.76864,39.64,False
'2018-09-05T07:06:00',1.76826,1.76841,1.76823,1.76824,77.42,1.76864,1.7688,1.76855,1.76855,79.78,True
'2018-09-05T07:07:00',1.76824,1.76865,1.7682,1.76864,82.34,1.76855,1.76901,1.76855,1.76901,64.53,True
'2018-09-05T07:08:00',1.76864,1.76883,1.76846,1.76878,117.4,1.76901,1.76913,1.7688,1.76913,88.57,True
'2018-09-05T07:09:00',1.76878,1.76964,1.76878,1.76903,209.63,1.76915,1.77,1.76915,1.76938,164.58,True
'2018-09-05T07:10:00',1.76904,1.76912,1.76895,1.76908,112.58,1.76938,1.76952,1.7693,1.76942,80.43,False
'2018-09-05T07:11:00',1.76905,1.76917,1.76883,1.76906,135.48,1.76943,1.76954,1.76922,1.76941,111.4,False
'2018-09-05T07:12:00',1.76906,1.76906,1.76876,1.76876,163.01,1.76941,1.76943,1.76911,1.76914,108.98,True
'2018-09-05T07:13:00',1.76878,1.76896,1.76865,1.76884,170.43,1.76914,1.7693,1.76899,1.76923,159.72,False
'2018-09-05T07:14:00',1.76884,1.76884,1.76858,1.76859,111.14,1.76919,1.76919,1.76894,1.76894,95.84,True
'2018-09-05T07:15:00',1.76862,1.76921,1.76862,1.76903,150.13,1.76896,1.76961,1.76896,1.76942,132.84,True
'2018-09-05T07:16:00',1.76903,1.76944,1.76903,1.76926,152.94,1.76938,1.7699,1.76938,1.7697,133.93,False
'2018-09-05T07:17:00',1.76926,1.76931,1.76918,1.76927,86.98,1.7697,1.7697,1.76957,1.76968,90.3,False
'2018-09-05T07:18:00',1.76927,1.76927,1.76902,1.76902,60.82,1.76968,1.76968,1.76939,1.76941,91.43,False
'2018-09-05T07:19:00',1.76901,1.76914,1.76887,1.76897,67.4,1.76939,1.76951,1.76929,1.76937,91.81,True
'2018-09-05T07:20:00',1.76897,1.76921,1.7689,1.7692,71.59,1.76938,1.76964,1.76935,1.76964,64.67,False
'2018-09-05T07:21:00',1.7692,1.76926,1.76898,1.76905,83.73,1.76965,1.76967,1.7694,1.76946,78.52,True
'2018-09-05T07:22:00',1.76902,1.76915,1.76902,1.76914,42.9,1.76946,1.76958,1.76942,1.76958,30.68,False
'2018-09-05T07:23:00',1.76916,1.76916,1.76896,1.76896,34.09,1.76957,1.76957,1.76935,1.76938,32.15,False
'2018-09-05T07:24:00',1.76897,1.76904,1.76875,1.76889,83.33,1.76938,1.76942,1.76913,1.7693,75.02,True
'2018-09-05T07:25:00',1.76883,1.7691,1.76883,1.76899,68.55,1.76926,1.7694,1.76925,1.76932,88.49,False
'2018-09-05T07:26:00',1.76899,1.76906,1.76874,1.76881,70.7,1.76932,1.76937,1.7691,1.76921,98.33,True
'2018-09-05T07:27:00',1.76881,1.76906,1.76879,1.76903,36.89,1.76921,1.76943,1.76915,1.76938,47.3,False
'2018-09-05T07:28:00',1.76905,1.76905,1.76866,1.76866,82.22,1.76944,1.76944,1.76903,1.76906,90.01,False
'2018-09-05T07:29:00',1.76864,1.76865,1.76839,1.76858,119.86,1.76904,1.76904,1.76873,1.76892,82.9,False
'2018-09-05T07:30:00',1.76844,1.76852,1.76823,1.76847,190.82,1.76877,1.76887,1.7686,1.7688,143.78,True
'2018-09-05T07:31:00',1.76847,1.76866,1.76842,1.76861,137.18,1.7688,1.76902,1.76873,1.76899,94.6,False
'2018-09-05T07:32:00',1.76859,1.76861,1.7685,1.76857,115.8,1.76899,1.769,1.76887,1.76893,87.91,False
'2018-09-05T07:33:00',1.76858,1.76862,1.76824,1.76828,103.1,1.76893,1.76893,1.76862,1.76867,72.48,True
'2018-09-05T07:34:00',1.76828,1.76841,1.76824,1.76841,94.14,1.76867,1.76872,1.76859,1.76872,58.15,True
'2018-09-05T07:35:00',1.76841,1.76857,1.76834,1.76857,90.44,1.76872,1.76892,1.76867,1.76892,56.41,True
'2018-09-05T07:36:00',1.76857,1.76866,1.7685,1.76865,100.23,1.76891,1.76895,1.76883,1.76888,75.94,True
'2018-09-05T07:37:00',1.76865,1.76868,1.76861,1.76866,38.12,1.76889,1.76898,1.76885,1.76893,47.26,False
'2018-09-05T07:38:00',1.76866,1.76881,1.76857,1.76864,47.6,1.76892,1.76903,1.76885,1.76894,57.82,True
'2018-09-05T07:39:00',1.76865,1.76881,1.76847,1.76876,68.71,1.76894,1.76912,1.76882,1.76911,100.93,True
'2018-09-05T07:40:00',1.76876,1.76889,1.7687,1.7688,80.36,1.76911,1.76923,1.76909,1.76913,100.83,True
'2018-09-05T07:41:00',1.76878,1.76889,1.76859,1.76887,97.75,1.76913,1.76924,1.76893,1.76922,84.47,False
'2018-09-05T07:42:00',1.76887,1.769,1.76865,1.76872,97.37,1.76922,1.76929,1.76897,1.76904,95.41,True
'2018-09-05T07:43:00',1.76872,1.76893,1.76872,1.76885,79.05,1.76903,1.76929,1.76903,1.76922,51.92,True
'2018-09-05T07:44:00',1.76885,1.76913,1.76865,1.76907,129.51,1.76922,1.7695,1.76901,1.76947,130.04,False
'2018-09-05T07:45:00',1.76909,1.76936,1.76901,1.76901,126.73,1.76948,1.76974,1.76942,1.76942,148.48,True
'2018-09-05T07:46:00',1.76903,1.76926,1.76899,1.76902,99.79,1.76944,1.7696,1.7694,1.76941,105.29,True
'2018-09-05T07:47:00',1.76898,1.7691,1.76884,1.76907,99.93,1.76937,1.76941,1.76919,1.76941,112.38,False
'2018-09-05T07:48:00',1.76909,1.76913,1.76894,1.76894,48.14,1.76945,1.76948,1.76929,1.76929,56.44,False
'2018-09-05T07:49:00',1.76894,1.76907,1.76881,1.76884,78.38,1.76929,1.76937,1.76914,1.76916,80.12,True
'2018-09-05T07:50:00',1.76885,1.76886,1.76875,1.76883,61.4,1.76916,1.76919,1.76909,1.76919,79.38,False
'2018-09-05T07:51:00',1.76885,1.7689,1.7687,1.76872,88.38,1.76917,1.76925,1.76907,1.76909,85.41,True
'2018-09-05T07:52:00',1.7687,1.76907,1.76868,1.76903,140.24,1.76906,1.76949,1.76902,1.7694,135.52,False
'2018-09-05T07:53:00',1.76903,1.76912,1.76892,1.769,90.76,1.76941,1.76952,1.76927,1.76936,92.79,False
'2018-09-05T07:54:00',1.769,1.769,1.76893,1.76898,51.84,1.76936,1.76937,1.76925,1.76937,57.28,True
'2018-09-05T07:55:00',1.76898,1.7691,1.76884,1.76908,100.87,1.76934,1.76946,1.76921,1.76946,110.0,True
'2018-09-05T07:56:00',1.76908,1.76926,1.769,1.76922,70.61,1.76946,1.7696,1.76937,1.76959,78.83,False
'2018-09-05T07:57:00',1.76922,1.7693,1.76863,1.76864,93.68,1.76959,1.76964,1.76896,1.76897,70.15,True
'2018-09-05T07:58:00',1.76864,1.7688,1.76858,1.76879,55.69,1.76896,1.76915,1.76888,1.76914,35.0,False
'2018-09-05T07:59:00',1.76879,1.76882,1.76858,1.76858,80.45,1.76914,1.76914,1.76895,1.76895,73.0,False
'2018-09-05T08:00:00',1.76858,1.76869,1.76828,1.76856,124.35,1.76895,1.76901,1.76863,1.76887,103.23,True
'2018-09-05T08:01:00',1.7687,1.76925,1.76858,1.76922,222.23,1.76897,1.76967,1.76889,1.76961,214.89,True
'2018-09-05T08:02:00',1.76922,1.76958,1.76922,1.76948,177.38,1.76961,1.76999,1.76961,1.7699,156.54,True
'2018-09-05T08:03:00',1.76945,1.76991,1.76945,1.76963,189.78,1.76985,1.77025,1.76984,1.77005,198.19,True
'2018-09-05T08:04:00',1.76965,1.76982,1.76958,1.76972,203.98,1.77004,1.77017,1.76995,1.77003,219.0,False
'2018-09-05T08:05:00',1.7697,1.76973,1.76924,1.76954,217.15,1.77004,1.77006,1.76953,1.76985,290.61,False
'2018-09-05T08:06:00',1.76954,1.76995,1.76936,1.76938,151.2,1.76989,1.77024,1.76968,1.7697,234.7,False
'2018-09-05T08:07:00',1.76938,1.76953,1.76922,1.76928,128.35,1.7697,1.76983,1.76957,1.76961,216.55,False
'2018-09-05T08:08:00',1.76928,1.76942,1.76914,1.76914,110.61,1.76961,1.76973,1.76949,1.76953,151.53,False
'2018-09-05T08:09:00',1.76914,1.76915,1.76896,1.76909,127.29,1.76953,1.76953,1.76934,1.76944,105.37,False
'2018-09-05T08:10:00',1.76909,1.76917,1.76884,1.76884,172.71,1.76943,1.76953,1.76922,1.76922,128.14,True
'2018-09-05T08:11:00',1.76889,1.76901,1.76862,1.76887,161.27,1.76922,1.76941,1.76892,1.76925,129.36,False
'2018-09-05T08:12:00',1.76884,1.76885,1.76873,1.76878,91.97,1.76917,1.76917,1.76909,1.7691,92.22,True
'2018-09-05T08:13:00',1.76878,1.76893,1.7686,1.7689,157.02,1.76911,1.76928,1.76891,1.76928,148.88,False
'2018-09-05T08:14:00',1.76889,1.76895,1.76872,1.76873,116.95,1.76928,1.76934,1.76911,1.76911,119.54,True
'2018-09-05T08:15:00',1.7687,1.76894,1.76863,1.76894,148.47,1.76914,1.76927,1.76894,1.76926,129.06,False
'2018-09-05T08:16:00',1.76892,1.76899,1.76874,1.76879,144.04,1.76925,1.76928,1.76907,1.76909,138.5,False
'2018-09-05T08:17:00',1.76879,1.76879,1.76848,1.76857,132.95,1.76909,1.76913,1.76883,1.76891,131.59,False
'2018-09-05T08:18:00',1.76856,1.76866,1.76835,1.76842,116.93,1.76889,1.76897,1.76864,1.76874,125.44,True
'2018-09-05T08:19:00',1.76842,1.76866,1.76817,1.76864,226.01,1.76875,1.76894,1.76852,1.76889,247.36,True
'2018-09-05T08:20:00',1.76864,1.76873,1.76858,1.7687,85.48,1.76893,1.76899,1.76886,1.76892,109.41,False
'2018-09-05T08:21:00',1.7687,1.7687,1.76823,1.76829,109.0,1.76891,1.76892,1.7685,1.76851,142.4,False
'2018-09-05T08:22:00',1.76825,1.76829,1.76796,1.76799,169.61,1.76851,1.76859,1.76824,1.76828,201.43,True
'2018-09-05T08:23:00',1.76799,1.7683,1.76797,1.76817,126.46,1.76827,1.76856,1.76825,1.76846,149.93,False
'2018-09-05T08:24:00',1.76822,1.76839,1.7681,1.76812,136.23,1.76847,1.76861,1.7683,1.76841,150.99,False
'2018-09-05T08:25:00',1.76812,1.76826,1.76779,1.76786,213.15,1.76841,1.76854,1.7681,1.76816,225.42,True
'2018-09-05T08:26:00',1.76786,1.76799,1.7678,1.76799,184.47,1.76818,1.7683,1.76813,1.76823,233.07,False
'2018-09-05T08:27:00',1.76797,1.76804,1.76761,1.76777,155.79,1.76824,1.76829,1.7679,1.7681,196.28,False
'2018-09-05T08:28:00',1.76777,1.76784,1.76746,1.76746,182.24,1.7681,1.76815,1.76778,1.76779,222.49,True
'2018-09-05T08:29:00',1.76746,1.76762,1.76737,1.76746,183.34,1.76779,1.76794,1.76771,1.76784,227.54,False
'2018-09-05T08:30:00',1.76746,1.76756,1.76736,1.76747,151.22,1.76782,1.76788,1.76769,1.76774,180.09,False
'2018-09-05T08:31:00',1.76747,1.7676,1.7674,1.76745,119.8,1.76775,1.76787,1.7677,1.76776,143.56,True
'2018-09-05T08:32:00',1.76745,1.76767,1.76733,1.76746,165.76,1.76779,1.76798,1.76765,1.76778,197.51,False
'2018-09-05T08:33:00',1.76747,1.76747,1.76716,1.76734,208.55,1.76781,1.76781,1.76749,1.76765,218.17,True
'2018-09-05T08:34:00',1.76733,1.76781,1.7673,1.76767,188.94,1.76765,1.76809,1.76762,1.76798,211.51,True
'2018-09-05T08:35:00',1.76772,1.76785,1.76749,1.76783,171.73,1.76803,1.76814,1.7678,1.76812,163.71,False
'2018-09-05T08:36:00',1.76785,1.76785,1.76737,1.76745,201.02,1.7681,1.76814,1.76769,1.76777,149.5,False
'2018-09-05T08:37:00',1.76745,1.76745,1.76688,1.76694,196.92,1.76777,1.76777,1.76716,1.76723,147.13,True
'2018-09-05T08:38:00',1.76692,1.76734,1.76688,1.76726,207.48,1.76721,1.76765,1.76719,1.76756,167.4,False
'2018-09-05T08:39:00',1.76726,1.76733,1.76697,1.76708,147.43,1.76759,1.76764,1.76728,1.7674,123.85,False
'2018-09-05T08:40:00',1.76715,1.76715,1.76662,1.76662,219.85,1.76743,1.76743,1.76691,1.76691,192.62,True
'2018-09-05T08:41:00',1.76662,1.76676,1.76656,1.76667,177.08,1.76691,1.76707,1.76684,1.76699,141.14,False
'2018-09-05T08:42:00',1.7667,1.76682,1.76654,1.76665,192.6,1.767,1.76713,1.76683,1.76691,171.78,False
'2018-09-05T08:43:00',1.76665,1.76665,1.76641,1.76656,207.04,1.76693,1.76693,1.76666,1.76685,159.92,True
'2018-09-05T08:44:00',1.76655,1.76682,1.76651,1.76682,150.48,1.76686,1.76713,1.7668,1.76712,129.5,False
'2018-09-05T08:45:00',1.76684,1.76698,1.76663,1.76663,200.51,1.76715,1.76728,1.76691,1.76692,167.08,False
'2018-09-05T08:46:00',1.76665,1.76675,1.76628,1.7663,145.55,1.76695,1.76705,1.76662,1.76665,140.61,False
'2018-09-05T08:47:00',1.76629,1.76646,1.76592,1.76612,112.91,1.76665,1.76678,1.76622,1.76643,135.91,True
'2018-09-05T08:48:00',1.76612,1.76627,1.76605,1.7662,155.46,1.7664,1.76659,1.76638,1.76652,174.54,True
'2018-09-05T08:49:00',1.76623,1.76647,1.76593,1.76647,149.35,1.76655,1.76664,1.76625,1.76664,169.06,False
'2018-09-05T08:50:00',1.76649,1.76664,1.76605,1.76629,139.0,1.76668,1.76685,1.76631,1.76653,184.29,False
'2018-09-05T08:51:00',1.76626,1.76642,1.76582,1.76582,278.29,1.76647,1.76667,1.76612,1.76612,309.55,False
'2018-09-05T08:52:00',1.76584,1.76593,1.76562,1.76584,213.88,1.76614,1.76623,1.76593,1.76606,187.07,True
'2018-09-05T08:53:00',1.76584,1.76615,1.76584,1.76609,184.76,1.76614,1.76648,1.76613,1.76644,216.37,False
'2018-09-05T08:54:00',1.76605,1.7662,1.76591,1.76603,211.73,1.76638,1.76651,1.76624,1.76635,220.06,True
'2018-09-05T08:55:00',1.76601,1.76628,1.76583,1.76612,161.23,1.76634,1.76653,1.76613,1.7664,203.2,True
'2018-09-05T08:56:00',1.76617,1.76642,1.76616,1.76631,162.99,1.7664,1.76674,1.7664,1.76661,176.3,False
'2018-09-05T08:57:00',1.76628,1.76635,1.76614,1.76614,150.94,1.76659,1.76665,1.76643,1.76647,152.62,True
'2018-09-05T08:58:00',1.76614,1.76655,1.76613,1.76651,157.95,1.76647,1.76685,1.76644,1.76684,162.96,True
'2018-09-05T08:59:00',1.76649,1.76674,1.76627,1.76659,214.55,1.76683,1.76698,1.76659,1.76691,234.85,False
'2018-09-05T09:00:00',1.76659,1.76674,1.76615,1.76623,278.64,1.7669,1.76706,1.76643,1.76653,242.14,True
'2018-09-05T09:01:00',1.76618,1.76647,1.76617,1.76637,198.49,1.76649,1.76678,1.76642,1.76663,183.81,True
'2018-09-05T09:02:00',1.76639,1.76663,1.76622,1.76653,238.93,1.76662,1.76691,1.76653,1.76685,196.39,False
'2018-09-05T09:03:00',1.76649,1.76658,1.76617,1.76629,249.15,1.76682,1.76684,1.76646,1.76658,234.37,True
'2018-09-05T09:04:00',1.7663,1.76661,1.76606,1.76637,222.07,1.76659,1.76689,1.76635,1.76667,197.67,False
'2018-09-05T09:05:00',1.76637,1.76654,1.76619,1.7663,193.74,1.76667,1.7668,1.76648,1.7666,188.35,False
'2018-09-05T09:06:00',1.76633,1.76649,1.76609,1.76623,253.16,1.76659,1.76678,1.76639,1.76654,222.7,True
'2018-09-05T09:07:00',1.76624,1.76653,1.76612,1.76653,252.54,1.76654,1.76681,1.7664,1.76681,230.18,False
'2018-09-05T09:08:00',1.76654,1.76659,1.76609,1.76613,272.08,1.76685,1.7669,1.76636,1.76639,224.8,True
'2018-09-05T09:09:00',1.76612,1.76631,1.76591,1.76629,253.8,1.76638,1.76661,1.76619,1.76659,202.48,False
'2018-09-05T09:10:00',1.76626,1.76641,1.76591,1.76626,277.7,1.76652,1.76663,1.76621,1.76645,233.6,False
'2018-09-05T09:11:00',1.76626,1.76626,1.7658,1.76585,183.11,1.76643,1.76643,1.76608,1.76614,186.25,False
'2018-09-05T09:12:00',1.76581,1.76588,1.7654,1.7654,257.62,1.76611,1.76618,1.7657,1.7657,216.21,False
'2018-09-05T09:13:00',1.7654,1.76546,1.76526,1.76537,183.9,1.76572,1.76576,1.76554,1.76567,153.09,True
'2018-09-05T09:14:00',1.76535,1.76544,1.76515,1.76541,255.4,1.76565,1.76577,1.76554,1.76577,241.57,False
'2018-09-05T09:15:00',1.76543,1.76543,1.76507,1.76516,211.81,1.76577,1.76577,1.76531,1.76543,191.71,False
'2018-09-05T09:16:00',1.76516,1.76522,1.76493,1.76497,158.74,1.7654,1.76552,1.76522,1.76527,144.65,False
'2018-09-05T09:17:00',1.76495,1.76504,1.76466,1.76482,229.99,1.76526,1.76533,1.76497,1.76512,216.18,False
'2018-09-05T09:18:00',1.76482,1.76486,1.76446,1.76473,242.56,1.76511,1.76514,1.76476,1.76503,216.09,True
'2018-09-05T09:19:00',1.76473,1.76503,1.76466,1.7648,194.82,1.765,1.76523,1.76495,1.76507,198.69,False
'2018-09-05T09:20:00',1.7648,1.76512,1.76468,1.76471,179.66,1.76507,1.7654,1.76495,1.76499,178.74,True
'2018-09-05T09:21:00',1.76474,1.76535,1.76474,1.76532,307.32,1.76501,1.76567,1.76501,1.76561,295.07,False
'2018-09-05T09:22:00',1.76529,1.76538,1.76387,1.76431,371.8,1.7656,1.76565,1.76422,1.76459,395.56,True
'2018-09-05T09:23:00',1.76444,1.76515,1.7644,1.76494,376.86,1.7647,1.76547,1.76466,1.76523,318.76,False
'2018-09-05T09:24:00',1.76491,1.76505,1.76447,1.76466,365.63,1.76523,1.76537,1.76478,1.76493,286.69,True
'2018-09-05T09:25:00',1.76462,1.76506,1.7646,1.76499,329.37,1.76491,1.76536,1.76487,1.76531,315.39,False
'2018-09-05T09:26:00',1.76509,1.7651,1.76447,1.76449,267.0,1.76541,1.76542,1.76477,1.76481,209.83,False
'2018-09-05T09:27:00',1.76455,1.76465,1.76416,1.76425,279.47,1.76485,1.76498,1.76446,1.76455,260.76,False
'2018-09-05T09:28:00',1.76426,1.76437,1.76376,1.76382,231.54,1.76455,1.76467,1.76407,1.76409,200.78,True
'2018-09-05T09:29:00',1.76382,1.76458,1.76382,1.76451,235.48,1.76411,1.76492,1.76411,1.76487,240.36,True
'2018-09-05T09:30:00',1.7648,1.76509,1.7646,1.7648,221.11,1.76511,1.76538,1.76494,1.76501,264.73,False
'2018-09-05T09:31:00',1.7648,1.76494,1.76463,1.76473,214.43,1.76501,1.7652,1.76493,1.76504,229.2,False
'2018-09-05T09:32:00',1.76473,1.76489,1.76452,1.76466,266.94,1.76504,1.76517,1.76482,1.76496,267.44,False
'2018-09-05T09:33:00',1.76469,1.76471,1.76427,1.76437,214.58,1.76497,1.76501,1.76458,1.76468,202.22,True
'2018-09-05T09:34:00',1.76437,1.76451,1.76424,1.76442,170.37,1.76467,1.7648,1.76456,1.76476,177.97,True
'2018-09-05T09:35:00',1.76442,1.76479,1.76442,1.76464,161.24,1.76475,1.76506,1.76475,1.76495,174.16,True
'2018-09-05T09:36:00',1.76468,1.76476,1.76457,1.76465,177.77,1.76499,1.76506,1.76487,1.76493,194.17,False
'2018-09-05T09:37:00',1.76465,1.7648,1.76449,1.76462,180.64,1.76494,1.76509,1.76481,1.76494,183.3,False
'2018-09-05T09:38:00',1.76463,1.76474,1.76452,1.76457,193.7,1.76494,1.76504,1.76483,1.76488,180.4,True
'2018-09-05T09:39:00',1.76457,1.76507,1.76457,1.76507,183.56,1.76488,1.76532,1.76488,1.76532,178.36,True
'2018-09-05T09:40:00',1.76506,1.76518,1.76496,1.76515,142.59,1.76532,1.76542,1.7652,1.76542,164.16,True
'2018-09-05T09:41:00',1.76513,1.76529,1.76508,1.76523,133.78,1.7654,1.76553,1.7653,1.76548,135.63,True
'2018-09-05T09:42:00',1.76526,1.76546,1.7652,1.76526,189.82,1.76554,1.76565,1.76536,1.76544,199.09,True
'2018-09-05T09:43:00',1.76524,1.76542,1.76524,1.76533,175.0,1.76544,1.76563,1.76544,1.76554,197.89,False
'2018-09-05T09:44:00',1.76533,1.76539,1.76502,1.76509,155.07,1.76551,1.76556,1.76531,1.76541,167.87,False
'2018-09-05T09:45:00',1.76509,1.7651,1.76486,1.76504,121.13,1.76539,1.76542,1.76509,1.76529,129.11,False
'2018-09-05T09:46:00',1.76504,1.76505,1.76469,1.76496,194.32,1.76526,1.76529,1.76494,1.76522,195.18,True
'2018-09-05T09:47:00',1.76496,1.76515,1.76493,1.76498,183.49,1.76525,1.76541,1.76521,1.76528,151.24,True
'2018-09-05T09:48:00',1.76498,1.76514,1.7649,1.76507,184.4,1.76528,1.76543,1.76517,1.76535,162.55,False
'2018-09-05T09:49:00',1.76505,1.76513,1.7646,1.76464,205.58,1.76535,1.76542,1.7649,1.76496,196.07,False
'2018-09-05T09:50:00',1.76466,1.76473,1.7644,1.76444,200.09,1.76496,1.76502,1.76469,1.76474,162.01,True
'2018-09-05T09:51:00',1.76444,1.7646,1.76429,1.76457,267.22,1.76471,1.76489,1.76455,1.76487,207.44,False
'2018-09-05T09:52:00',1.76455,1.76457,1.76432,1.76454,255.31,1.76485,1.76486,1.76459,1.76483,199.97,False
'2018-09-05T09:53:00',1.76454,1.76454,1.76427,1.76435,158.68,1.76483,1.76483,1.76448,1.76458,135.51,False
'2018-09-05T09:54:00',1.76429,1.76444,1.76407,1.76412,270.51,1.76451,1.76477,1.76445,1.76451,201.09,False
'2018-09-05T09:55:00',1.76415,1.76441,1.76403,1.76418,231.41,1.76454,1.76465,1.76437,1.76438,192.19,True
'2018-09-05T09:56:00',1.76418,1.7643,1.76406,1.7643,147.38,1.76439,1.76455,1.76429,1.76451,117.24,True
'2018-09-05T09:57:00',1.76429,1.76451,1.76423,1.76444,192.64,1.76454,1.76474,1.76447,1.76466,147.21,True
'2018-09-05T09:58:00',1.76454,1.7646,1.76438,1.76444,189.87,1.76472,1.76483,1.76461,1.7647,149.59,False
'2018-09-05T09:59:00',1.76444,1.76454,1.76406,1.76424,194.2,1.7647,1.7648,1.76438,1.76464,182.16,True
'2018-09-05T10:00:00',1.76424,1.76487,1.76419,1.7648,240.36,1.76468,1.76507,1.76453,1.765,229.97,True
'2018-09-05T10:01:00',1.76481,1.76504,1.76474,1.76491,216.69,1.76502,1.76527,1.76497,1.76516,195.31,False
'2018-09-05T10:02:00',1.76493,1.76498,1.76461,1.76485,261.24,1.76518,1.76522,1.76491,1.76511,226.71,True
'2018-09-05T10:03:00',1.76486,1.76497,1.76476,1.76486,249.39,1.76507,1.76527,1.76502,1.76519,190.82,True
'2018-09-05T10:04:00',1.76486,1.76513,1.7648,1.76497,216.48,1.76518,1.76544,1.76512,1.76528,186.58,False
'2018-09-05T10:05:00',1.76504,1.76513,1.76485,1.76488,247.79,1.76528,1.76544,1.76513,1.76516,182.0,True
'2018-09-05T10:06:00',1.76488,1.76533,1.76479,1.76525,226.84,1.76514,1.76559,1.7651,1.76552,166.47,True
'2018-09-05T10:07:00',1.7652,1.76563,1.76508,1.76563,223.31,1.7655,1.7659,1.76539,1.7659,177.0,False
'2018-09-05T10:08:00',1.76556,1.76558,1.76542,1.76542,180.64,1.76585,1.76587,1.7657,1.76571,169.76,False
'2018-09-05T10:09:00',1.76536,1.76556,1.76535,1.7654,260.15,1.76564,1.76582,1.76562,1.76566,215.81,False
'2018-09-05T10:10:00',1.76539,1.76543,1.76518,1.76538,192.52,1.76564,1.76568,1.76542,1.76561,156.94,False
'2018-09-05T10:11:00',1.76537,1.76551,1.76523,1.76524,153.16,1.76559,1.76573,1.76547,1.76548,111.49,False
'2018-09-05T10:12:00',1.76526,1.76534,1.76499,1.76512,204.27,1.76548,1.76554,1.76522,1.76543,163.74,True
'2018-09-05T10:13:00',1.76518,1.76559,1.76514,1.76527,188.54,1.76544,1.76588,1.76542,1.76556,179.62,True
'2018-09-05T10:14:00',1.76527,1.76569,1.76526,1.7656,242.26,1.76557,1.76596,1.76556,1.7659,246.43,False
'2018-09-05T10:15:00',1.76562,1.76562,1.76539,1.76548,178.63,1.76592,1.76593,1.76568,1.76579,200.4,True
'2018-09-05T10:16:00',1.76552,1.76558,1.76523,1.76554,178.62,1.76579,1.76588,1.76552,1.76585,175.41,True
'2018-09-05T10:17:00',1.76554,1.76579,1.76537,1.76571,196.35,1.76585,1.76604,1.76565,1.76598,190.11,False
'2018-09-05T10:18:00',1.76572,1.76575,1.76555,1.76561,127.86,1.76596,1.766,1.76583,1.76591,144.76,False
'2018-09-05T10:19:00',1.76561,1.76569,1.76542,1.76542,133.45,1.76593,1.76596,1.76563,1.76567,143.76,True
'2018-09-05T10:20:00',1.76542,1.76571,1.76538,1.76547,214.62,1.76566,1.76594,1.7656,1.76574,198.59,False
'2018-09-05T10:21:00',1.76548,1.76564,1.76529,1.76544,203.43,1.76574,1.76588,1.76557,1.76566,191.91,False
'2018-09-05T10:22:00',1.76544,1.76551,1.76522,1.76522,201.79,1.76564,1.76576,1.76543,1.76544,181.57,True
'2018-09-05T10:23:00',1.76522,1.7655,1.76521,1.76535,155.43,1.76544,1.76576,1.76544,1.76556,132.61,False
'2018-09-05T10:24:00',1.76535,1.76543,1.76504,1.76504,153.33,1.76554,1.76562,1.7653,1.7653,139.95,False
'2018-09-05T10:25:00',1.76506,1.76512,1.76488,1.7649,152.78,1.7653,1.76538,1.76516,1.76518,159.82,False
'2018-09-05T10:26:00',1.76489,1.76521,1.76489,1.76491,168.0,1.7652,1.76544,1.76511,1.76516,151.89,True
'2018-09-05T10:27:00',1.76491,1.76534,1.7649,1.76511,143.57,1.76517,1.76557,1.76514,1.76536,138.67,False
'2018-09-05T10:28:00',1.76513,1.76514,1.76504,1.7651,65.44,1.76537,1.76537,1.76529,1.76533,70.65,False
'2018-09-05T10:29:00',1.76506,1.76513,1.76459,1.76464,138.42,1.76533,1.7654,1.76487,1.76495,139.52,True
'2018-09-05T10:30:00',1.76466,1.76528,1.76437,1.76518,288.04,1.76502,1.76553,1.76471,1.76541,246.61,False
'2018-09-05T10:31:00',1.76519,1.76522,1.76434,1.7644,206.17,1.76541,1.76548,1.76461,1.76469,200.72,True
'2018-09-05T10:32:00',1.7644,1.76479,1.76436,1.76462,230.73,1.76469,1.7651,1.76464,1.76494,206.43,True
'2018-09-05T10:33:00',1.76462,1.76485,1.76456,1.7648,143.05,1.76492,1.76515,1.76485,1.7651,149.05,False
'2018-09-05T10:34:00',1.7648,1.7649,1.76447,1.76479,240.63,1.76509,1.7652,1.76475,1.76511,228.93,False
'2018-09-05T10:35:00',1.76479,1.76491,1.76419,1.76423,166.97,1.76511,1.76519,1.76446,1.76452,178.95,False
'2018-09-05T10:36:00',1.76427,1.76443,1.76414,1.76414,161.74,1.76454,1.76466,1.76443,1.76443,175.43,True
'2018-09-05T10:37:00',1.76414,1.76443,1.76414,1.76419,183.0,1.76445,1.76471,1.76443,1.76448,180.57,True
'2018-09-05T10:38:00',1.76424,1.76446,1.76415,1.76436,207.32,1.76454,1.76473,1.76442,1.76468,218.9,True
'2018-09-05T10:39:00',1.76436,1.76462,1.76431,1.76455,209.14,1.76466,1.76492,1.76462,1.76487,204.5,False
'2018-09-05T10:40:00',1.76455,1.76464,1.76431,1.76448,227.56,1.76487,1.76494,1.76462,1.7648,238.66,True
'2018-09-05T10:41:00',1.7645,1.76465,1.76433,1.76457,188.97,1.7648,1.76494,1.76463,1.76488,199.5,True
'2018-09-05T10:42:00',1.76457,1.76489,1.76456,1.76487,205.13,1.76487,1.7652,1.76485,1.76516,185.21,True
'2018-09-05T10:43:00',1.7649,1.76498,1.76467,1.76494,193.72,1.76516,1.76529,1.76496,1.76524,219.68,False
'2018-09-05T10:44:00',1.76494,1.76499,1.76473,1.76489,170.02,1.76527,1.76529,1.76502,1.76519,155.7,False
'2018-09-05T10:45:00',1.76492,1.765,1.76462,1.76474,209.09,1.76521,1.7653,1.76491,1.76498,211.69,True
'2018-09-05T10:46:00',1.76475,1.76487,1.7646,1.76472,175.06,1.765,1.76517,1.76491,1.76503,187.65,True
'2018-09-05T10:47:00',1.76472,1.76517,1.76458,1.76495,189.79,1.76503,1.76551,1.76491,1.76526,205.67,False
'2018-09-05T10:48:00',1.76493,1.76506,1.76488,1.76491,156.39,1.76526,1.76537,1.76518,1.76522,178.49,True
'2018-09-05T10:49:00',1.76493,1.7653,1.76488,1.76518,153.04,1.76523,1.76559,1.76516,1.76548,157.23,True
'2018-09-05T10:50:00',1.76521,1.76546,1.76518,1.7653,159.94,1.76552,1.76574,1.7655,1.76551,194.72,True
'2018-09-05T10:51:00',1.7653,1.76542,1.76514,1.76532,174.83,1.76552,1.76565,1.76535,1.76563,201.48,False
'2018-09-05T10:52:00',1.76531,1.76531,1.76512,1.76519,215.59,1.76559,1.7656,1.76543,1.76547,204.41,False
'2018-09-05T10:53:00',1.76519,1.76531,1.76507,1.76512,171.73,1.76547,1.7656,1.76536,1.76542,148.26,True
'2018-09-05T10:54:00',1.76513,1.76536,1.76513,1.76522,161.63,1.76543,1.76564,1.76541,1.76553,137.72,False
'2018-09-05T10:55:00',1.76523,1.76523,1.765,1.765,129.52,1.76553,1.76553,1.7653,1.76531,128.45,True
'2018-09-05T10:56:00',1.76503,1.76513,1.765,1.76506,131.0,1.76532,1.76542,1.76529,1.76537,151.08,True
'2018-09-05T10:57:00',1.76518,1.76522,1.76504,1.76512,118.14,1.76547,1.76553,1.76534,1.7654,119.39,True
'2018-09-05T10:58:00',1.76515,1.76535,1.76511,1.76514,115.65,1.7654,1.76562,1.7654,1.76546,126.18,True
'2018-09-05T10:59:00',1.76517,1.76531,1.76515,1.76518,171.43,1.76547,1.76563,1.76545,1.76545,161.86,True
'2018-09-05T11:00:00',1.76518,1.76534,1.76516,1.76523,124.26,1.76544,1.76563,1.76541,1.76548,132.94,True
'2018-09-05T11:01:00',1.76523,1.76546,1.76518,1.76545,127.43,1.76549,1.76575,1.76542,1.76575,118.26,False
'2018-09-05T11:02:00',1.76543,1.76549,1.76522,1.76531,178.27,1.76574,1.7658,1.7655,1.76561,177.08,False
'2018-09-05T11:03:00',1.76531,1.76552,1.76524,1.76531,184.64,1.76561,1.76581,1.76553,1.76555,188.75,False
'2018-09-05T11:04:00',1.76536,1.76541,1.76504,1.76508,156.93,1.76555,1.76569,1.76533,1.76534,160.76,False
'2018-09-05T11:05:00',1.76507,1.76508,1.76458,1.7648,222.4,1.76534,1.76537,1.76488,1.76511,235.7,True
'2018-09-05T11:06:00',1.7648,1.76522,1.76458,1.76506,183.86,1.76511,1.76551,1.76483,1.76536,178.96,False
'2018-09-05T11:07:00',1.76507,1.76517,1.76428,1.76477,182.27,1.76537,1.76543,1.7645,1.76502,172.02,False
'2018-09-05T11:08:00',1.76477,1.76481,1.76439,1.76447,178.56,1.765,1.76507,1.76471,1.76477,191.44,True
'2018-09-05T11:09:00',1.76449,1.76468,1.76447,1.76463,143.09,1.76478,1.76498,1.76477,1.76495,142.26,False
'2018-09-05T11:10:00',1.76463,1.7647,1.76454,1.76464,99.83,1.76495,1.76498,1.76479,1.76489,107.86,False
'2018-09-05T11:11:00',1.76463,1.76463,1.76438,1.76443,175.75,1.76487,1.76488,1.76466,1.76467,138.46,False
'2018-09-05T11:12:00',1.76443,1.76445,1.76421,1.76423,108.96,1.76469,1.76474,1.76452,1.76454,126.66,True
'2018-09-05T11:13:00',1.76425,1.7645,1.76418,1.76427,160.21,1.76458,1.76482,1.76451,1.7646,196.7,False
'2018-09-05T11:14:00',1.76431,1.76442,1.76412,1.76419,110.63,1.76463,1.76463,1.76442,1.76444,118.66,True
'2018-09-05T11:15:00',1.7642,1.76457,1.76417,1.76445,167.85,1.76447,1.76486,1.76444,1.76476,203.11,False
'2018-09-05T11:16:00',1.76445,1.76452,1.76431,1.7644,168.94,1.76476,1.76481,1.76461,1.76469,166.24,True
'2018-09-05T11:17:00',1.7644,1.76476,1.76428,1.76471,167.73,1.76468,1.76504,1.76457,1.76502,193.53,True
'2018-09-05T11:18:00',1.76471,1.76569,1.76463,1.76531,297.13,1.765,1.76602,1.76491,1.76562,288.44,True
'2018-09-05T11:19:00',1.7653,1.76676,1.7653,1.76634,350.97,1.76563,1.76711,1.76563,1.76667,421.31,True
'2018-09-05T11:20:00',1.76633,1.76672,1.76623,1.76657,314.62,1.76667,1.76702,1.76658,1.76682,371.47,False
'2018-09-05T11:21:00',1.76655,1.76686,1.76622,1.76644,347.51,1.76682,1.76714,1.76651,1.76674,340.57,False
'2018-09-05T11:22:00',1.76648,1.76669,1.76627,1.76636,275.9,1.7668,1.76698,1.76655,1.76664,289.55,False
'2018-09-05T11:23:00',1.76641,1.76658,1.76606,1.7661,233.38,1.7667,1.76688,1.76633,1.76639,226.93,False
'2018-09-05T11:24:00',1.76615,1.76615,1.76563,1.76569,245.69,1.7664,1.76642,1.7659,1.766,196.71,False
'2018-09-05T11:25:00',1.76572,1.76583,1.76541,1.76551,202.41,1.76602,1.76613,1.76571,1.76581,177.95,False
'2018-09-05T11:26:00',1.76551,1.76557,1.76511,1.76525,205.27,1.76581,1.76585,1.76532,1.76552,194.98,False
'2018-09-05T11:27:00',1.76522,1.76528,1.76495,1.76518,204.28,1.76552,1.76558,1.76524,1.76548,214.15,True
'2018-09-05T11:28:00',1.76514,1.76541,1.7651,1.76541,164.37,1.76546,1.76567,1.76538,1.76566,166.43,False
'2018-09-05T11:29:00',1.76538,1.76543,1.76511,1.76527,178.8,1.76567,1.7657,1.7654,1.76556,204.18,True
'2018-09-05T11:30:00',1.76525,1.76535,1.7651,1.7653,173.09,1.76553,1.76563,1.7654,1.76559,145.69,True
'2018-09-05T11:31:00',1.7653,1.76566,1.76518,1.76563,176.64,1.76559,1.76594,1.76547,1.7659,154.67,False
'2018-09-05T11:32:00',1.76565,1.76587,1.76547,1.76563,306.97,1.76592,1.76615,1.76576,1.7659,282.71,False
'2018-09-05T11:33:00',1.7656,1.76568,1.7653,1.76546,240.5,1.76591,1.76596,1.76561,1.76576,235.1,True
'2018-09-05T11:34:00',1.76545,1.76573,1.76541,1.76558,201.91,1.76573,1.76603,1.76571,1.76587,195.58,False
'2018-09-05T11:35:00',1.76559,1.76562,1.76541,1.76559,156.61,1.7659,1.7659,1.7657,1.76582,152.62,True
'2018-09-05T11:36:00',1.76557,1.76585,1.76553,1.76583,194.0,1.76582,1.76612,1.76582,1.76611,189.64,False
'2018-09-05T11:37:00',1.7658,1.7658,1.76551,1.76563,211.04,1.76608,1.76609,1.76577,1.76585,219.55,False
'2018-09-05T11:38:00',1.7656,1.76567,1.76533,1.76556,211.1,1.76587,1.76594,1.76564,1.76579,224.01,False
'2018-09-05T11:39:00',1.76554,1.76573,1.7653,1.76544,170.16,1.76579,1.76601,1.76557,1.76572,215.34,True
'2018-09-05T11:40:00',1.76544,1.76571,1.76543,1.76552,142.38,1.76572,1.76594,1.76571,1.76581,174.84,True
'2018-09-05T11:41:00',1.76551,1.76577,1.76547,1.76565,155.44,1.76581,1.76602,1.76573,1.76596,207.55,True
'2018-09-05T11:42:00',1.76568,1.76598,1.76566,1.76596,133.66,1.76596,1.76623,1.76596,1.76617,208.66,False
'2018-09-05T11:43:00',1.76593,1.76601,1.76588,1.76591,115.09,1.76619,1.76627,1.76617,1.7662,139.83,True
'2018-09-05T11:44:00',1.76589,1.76613,1.76572,1.76605,159.52,1.76618,1.7664,1.76604,1.76633,208.65,False
'2018-09-05T11:45:00',1.76607,1.76614,1.76593,1.76593,95.92,1.76635,1.76641,1.76623,1.76624,141.19,True
'2018-09-05T11:46:00',1.76595,1.76617,1.76593,1.76606,90.83,1.76624,1.76646,1.76623,1.76635,128.23,False
'2018-09-05T11:47:00',1.76609,1.76615,1.76556,1.76591,192.78,1.76638,1.76644,1.76587,1.7662,203.08,True
'2018-09-05T11:48:00',1.76594,1.76606,1.76567,1.76597,141.57,1.76625,1.76637,1.76598,1.7663,160.13,True
'2018-09-05T11:49:00',1.766,1.76627,1.76572,1.76625,184.98,1.76632,1.76655,1.76604,1.76655,205.18,False
'2018-09-05T11:50:00',1.76625,1.76627,1.76587,1.76595,109.84,1.76655,1.76656,1.76618,1.76625,131.81,False
'2018-09-05T11:51:00',1.76599,1.76609,1.76583,1.76585,128.05,1.76627,1.76636,1.76615,1.76616,176.34,True
'2018-09-05T11:52:00',1.76586,1.76602,1.76573,1.76593,132.08,1.76616,1.76633,1.76602,1.76625,179.95,False
'2018-09-05T11:53:00',1.76592,1.76595,1.76555,1.76573,139.66,1.76624,1.76627,1.76575,1.76595,139.46,False
'2018-09-05T11:54:00',1.76573,1.76576,1.76532,1.76539,124.36,1.76595,1.76595,1.76555,1.76559,117.47,False
'2018-09-05T11:55:00',1.76539,1.76555,1.76517,1.76517,143.73,1.76561,1.76578,1.76538,1.76538,121.12,False
'2018-09-05T11:56:00',1.76517,1.76534,1.76495,1.76502,180.02,1.76541,1.76555,1.76522,1.76532,177.18,False
'2018-09-05T11:57:00',1.76503,1.76512,1.76463,1.76476,240.43,1.7653,1.76537,1.76493,1.765,231.71,False
'2018-09-05T11:58:00',1.76478,1.76484,1.76439,1.76452,246.68,1.76505,1.76514,1.7647,1.76484,279.81,False
'2018-09-05T11:59:00',1.76451,1.76467,1.76443,1.76445,214.39,1.76483,1.76493,1.76472,1.76474,204.41,False
'2018-09-05T12:00:00',1.76445,1.76445,1.76403,1.76413,192.02,1.76475,1.76475,1.76433,1.76444,183.91,True
'2018-09-05T12:01:00',1.7642,1.76453,1.7641,1.76426,227.7,1.76444,1.76475,1.7644,1.76456,202.82,False
'2018-09-05T12:02:00',1.76427,1.76451,1.76402,1.7641,204.13,1.76457,1.76482,1.76433,1.76439,202.47,True
'2018-09-05T12:03:00',1.76409,1.76432,1.76394,1.76421,171.68,1.7644,1.76462,1.76421,1.76454,197.56,False
'2018-09-05T12:04:00',1.76418,1.76422,1.764,1.764,185.98,1.76447,1.7645,1.76423,1.76423,169.35,True
'2018-09-05T12:05:00',1.764,1.76437,1.764,1.7641,220.97,1.76423,1.7646,1.76423,1.76442,198.18,True
'2018-09-05T12:06:00',1.76409,1.76446,1.76402,1.76438,190.88,1.76441,1.76475,1.76433,1.7647,158.38,False
'2018-09-05T12:07:00',1.76438,1.7644,1.76409,1.76417,142.45,1.7647,1.7647,1.76429,1.76433,131.38,True
'2018-09-05T12:08:00',1.76417,1.76439,1.76412,1.76437,192.26,1.7643,1.76468,1.7643,1.76465,137.0,False
'2018-09-05T12:09:00',1.76441,1.76449,1.7643,1.76437,188.33,1.76467,1.76477,1.76459,1.76461,132.96,True
'2018-09-05T12:10:00',1.76437,1.76463,1.76437,1.76446,222.42,1.76467,1.76493,1.76467,1.76477,173.33,True
'2018-09-05T12:11:00',1.76446,1.76449,1.76422,1.76449,221.63,1.76478,1.76478,1.7645,1.76473,183.87,False
'2018-09-05T12:12:00',1.76448,1.76449,1.76423,1.76426,198.01,1.7647,1.76477,1.76452,1.76457,185.43,False
'2018-09-05T12:13:00',1.76426,1.7643,1.76412,1.76414,186.33,1.76455,1.76461,1.76444,1.76445,144.63,True
'2018-09-05T12:14:00',1.76413,1.76443,1.76393,1.76438,271.92,1.76445,1.76471,1.76421,1.76462,208.9,True
'2018-09-05T12:15:00',1.76437,1.76445,1.76425,1.76445,157.3,1.76464,1.76473,1.7645,1.76471,174.43,True
'2018-09-05T12:16:00',1.76445,1.76485,1.76437,1.7648,244.61,1.76473,1.7651,1.76464,1.76506,216.15,True
'2018-09-05T12:17:00',1.7648,1.76495,1.76477,1.76484,152.13,1.76506,1.76525,1.76504,1.76512,169.84,False
'2018-09-05T12:18:00',1.76483,1.76496,1.76479,1.76481,118.37,1.76513,1.7652,1.76503,1.76505,136.44,True
'2018-09-05T12:19:00',1.76482,1.76496,1.7648,1.76489,159.06,1.76505,1.76521,1.76503,1.76518,173.54,True
'2018-09-05T12:20:00',1.76486,1.76505,1.76478,1.76494,182.83,1.76515,1.76534,1.76507,1.76522,156.4,True
'2018-09-05T12:21:00',1.76494,1.76535,1.76492,1.76527,186.67,1.76523,1.76565,1.76521,1.76555,212.1,True
'2018-09-05T12:22:00',1.76523,1.76549,1.76519,1.76546,201.34,1.76554,1.76579,1.76549,1.76576,235.36,False
'2018-09-05T12:23:00',1.76546,1.76556,1.76524,1.76539,198.67,1.76576,1.76581,1.76551,1.76568,210.43,True
'2018-09-05T12:24:00',1.76543,1.76557,1.76534,1.76547,122.87,1.76571,1.76582,1.76561,1.76574,149.89,False
'2018-09-05T12:25:00',1.76546,1.76555,1.76526,1.76534,146.79,1.76574,1.76579,1.76551,1.7656,170.29,True
'2018-09-05T12:26:00',1.76534,1.76554,1.7653,1.76537,158.3,1.76562,1.76584,1.7656,1.76564,160.99,True
'2018-09-05T12:27:00',1.76536,1.76569,1.76536,1.76558,182.85,1.76564,1.76595,1.7656,1.76583,161.39,False
'2018-09-05T12:28:00',1.76558,1.76564,1.76545,1.76545,125.62,1.76582,1.7659,1.76569,1.76571,117.72,True
'2018-09-05T12:29:00',1.76545,1.76558,1.76537,1.76554,123.42,1.7657,1.76583,1.76561,1.76581,124.14,False
'2018-09-05T12:30:00',1.76554,1.76569,1.76534,1.76534,165.65,1.76581,1.76597,1.76559,1.76563,137.61,True
'2018-09-05T12:31:00',1.76534,1.76557,1.76534,1.76555,87.49,1.76563,1.76585,1.76558,1.76583,81.76,True
'2018-09-05T12:32:00',1.76555,1.76557,1.76546,1.76557,79.56,1.76579,1.76587,1.76572,1.76582,105.16,False
'2018-09-05T12:33:00',1.76553,1.76553,1.76519,1.76524,129.95,1.76583,1.76583,1.76548,1.76552,136.64,True
'2018-09-05T12:34:00',1.76522,1.76539,1.76514,1.76531,139.09,1.76554,1.76568,1.76545,1.76562,145.13,True
'2018-09-05T12:35:00',1.76533,1.76557,1.76532,1.76557,145.93,1.76563,1.76587,1.76559,1.76587,183.37,True
'2018-09-05T12:36:00',1.76555,1.76577,1.76554,1.76575,158.99,1.76586,1.76608,1.76578,1.76605,171.12,True
'2018-09-05T12:37:00',1.76572,1.76606,1.76572,1.76606,149.09,1.76605,1.76636,1.76604,1.76636,199.96,True
'2018-09-05T12:38:00',1.76606,1.76645,1.76597,1.76643,148.98,1.76632,1.76676,1.76629,1.76676,188.12,False
'2018-09-05T12:39:00',1.76641,1.76653,1.7663,1.76642,156.37,1.76671,1.76678,1.76661,1.76673,213.53,False
'2018-09-05T12:40:00',1.76642,1.76642,1.76602,1.76604,143.17,1.76673,1.76673,1.76633,1.76634,182.82,True
'2018-09-05T12:41:00',1.76603,1.76645,1.76594,1.76644,142.45,1.76633,1.76674,1.76624,1.76673,185.88,True
'2018-09-05T12:42:00',1.76642,1.76648,1.7663,1.76647,137.5,1.76671,1.76678,1.7666,1.76678,163.81,False
'2018-09-05T12:43:00',1.76651,1.76657,1.76624,1.7663,154.95,1.76679,1.76687,1.76651,1.76664,215.82,True
'2018-09-05T12:44:00',1.76631,1.76659,1.76631,1.76652,199.77,1.76663,1.76689,1.76661,1.76682,247.96,True
'2018-09-05T12:45:00',1.7665,1.76689,1.76641,1.7666,212.58,1.7668,1.76719,1.76674,1.76691,244.92,True
'2018-09-05T12:46:00',1.7666,1.76684,1.76655,1.76661,154.53,1.76691,1.76713,1.76686,1.76693,157.81,True
'2018-09-05T12:47:00',1.7666,1.76689,1.76659,1.76676,206.54,1.76692,1.76717,1.76688,1.76705,230.86,True
'2018-09-05T12:48:00',1.76675,1.76749,1.7667,1.76744,188.13,1.76706,1.76777,1.76697,1.76774,220.93,False
'2018-09-05T12:49:00',1.76748,1.76748,1.76663,1.76664,263.38,1.76777,1.76777,1.76695,1.76695,302.94,False
'2018-09-05T12:50:00',1.76666,1.76682,1.76654,1.76654,253.62,1.76696,1.76712,1.76683,1.76683,221.77,False
'2018-09-05T12:51:00',1.76656,1.76678,1.76637,1.76641,199.73,1.76687,1.7671,1.76665,1.76669,188.87,False
'2018-09-05T12:52:00',1.76639,1.76639,1.76609,1.76633,177.9,1.76668,1.76668,1.7664,1.76661,161.37,False
'2018-09-05T12:53:00',1.76631,1.76643,1.76617,1.7663,158.3,1.76659,1.76673,1.76649,1.76658,181.71,True
'2018-09-05T12:54:00',1.76627,1.76636,1.76625,1.76632,126.8,1.76657,1.76666,1.76656,1.76664,122.49,False
'2018-09-05T12:55:00',1.76637,1.76647,1.76554,1.76597,197.23,1.76665,1.76675,1.76582,1.76619,170.12,False
'2018-09-05T12:56:00',1.76598,1.76608,1.76569,1.76586,241.89,1.76622,1.76638,1.76599,1.76615,246.14,True
'2018-09-05T12:57:00',1.76587,1.76633,1.76586,1.76633,132.66,1.76617,1.76661,1.76617,1.76661,133.05,False
'2018-09-05T12:58:00',1.76631,1.76641,1.76626,1.7663,109.57,1.76659,1.76671,1.76658,1.76662,116.99,False
'2018-09-05T12:59:00',1.76628,1.76639,1.76613,1.76622,176.41,1.7666,1.76669,1.76643,1.76662,188.49,True
'2018-09-05T13:00:00',1.76625,1.76638,1.76617,1.7663,85.6,1.76663,1.76668,1.76646,1.76661,69.62,False
'2018-09-05T13:01:00',1.76633,1.76643,1.76619,1.76623,129.65,1.76664,1.76671,1.76648,1.76654,136.65,True
'2018-09-05T13:02:00',1.76624,1.76626,1.7661,1.76625,143.96,1.76653,1.76657,1.7664,1.76655,126.32,True
'2018-09-05T13:03:00',1.76625,1.76653,1.76617,1.76639,168.84,1.76655,1.76684,1.76645,1.76671,148.43,True
'2018-09-05T13:04:00',1.76639,1.76651,1.76619,1.76651,114.55,1.76671,1.76683,1.76651,1.76683,112.2,False
'2018-09-05T13:05:00',1.76651,1.76659,1.76639,1.76648,117.3,1.76681,1.76689,1.76669,1.7668,97.98,False
'2018-09-05T13:06:00',1.76644,1.76653,1.76634,1.76647,111.74,1.76676,1.76685,1.76665,1.76679,135.39,True
'2018-09-05T13:07:00',1.76647,1.76678,1.76644,1.76661,87.51,1.76679,1.76706,1.76676,1.76692,124.65,False
'2018-09-05T13:08:00',1.76661,1.76661,1.76624,1.76625,113.28,1.76689,1.7669,1.76654,1.76656,148.72,False
'2018-09-05T13:09:00',1.76618,1.76625,1.76608,1.76613,133.38,1.76649,1.76657,1.7664,1.76645,102.79,True
'2018-09-05T13:10:00',1.76613,1.76633,1.76611,1.76619,198.18,1.76643,1.76666,1.76643,1.76654,145.32,False
'2018-09-05T13:11:00',1.76621,1.76622,1.7659,1.76613,192.87,1.76653,1.76654,1.76622,1.76644,160.18,False
'2018-09-05T13:12:00',1.76612,1.76618,1.76595,1.7661,132.5,1.76643,1.76646,1.76624,1.76642,118.09,False
'2018-09-05T13:13:00',1.7661,1.76631,1.76603,1.76606,113.6,1.76641,1.76661,1.76632,1.76636,111.71,False
'2018-09-05T13:14:00',1.76607,1.76615,1.76582,1.76583,115.79,1.76637,1.76644,1.76612,1.76613,126.51,False
'2018-09-05T13:15:00',1.76583,1.76592,1.76576,1.76579,115.55,1.76615,1.76623,1.76605,1.76608,129.26,False
'2018-09-05T13:16:00',1.76579,1.76585,1.7657,1.76577,92.58,1.7661,1.76616,1.76598,1.76602,101.57,False
'2018-09-05T13:17:00',1.76577,1.76577,1.76552,1.76563,108.98,1.76599,1.76605,1.76581,1.76591,99.0,False
'2018-09-05T13:18:00',1.76562,1.76564,1.76542,1.76554,125.05,1.76592,1.76592,1.7657,1.76582,95.64,False
'2018-09-05T13:19:00',1.76556,1.76569,1.76531,1.76539,155.51,1.76582,1.76594,1.76559,1.76569,158.48,False
'2018-09-05T13:20:00',1.76541,1.76544,1.76519,1.76537,143.33,1.76571,1.76572,1.76549,1.76569,120.29,False
'2018-09-05T13:21:00',1.76539,1.76543,1.76511,1.76511,106.94,1.76568,1.76569,1.76541,1.76541,105.31,True
'2018-09-05T13:22:00',1.76509,1.76537,1.76507,1.76526,133.09,1.76541,1.76564,1.76536,1.76551,159.5,True
'2018-09-05T13:23:00',1.76528,1.76542,1.7652,1.76525,107.06,1.76557,1.76572,1.76551,1.76554,129.19,True
'2018-09-05T13:24:00',1.76524,1.76532,1.7652,1.76532,91.44,1.76554,1.76561,1.76549,1.76559,98.81,False
'2018-09-05T13:25:00',1.76532,1.76537,1.76515,1.76521,106.96,1.76561,1.76566,1.76544,1.76549,143.95,False
'2018-09-05T13:26:00',1.76521,1.76528,1.76506,1.76507,95.75,1.76551,1.76555,1.76533,1.76537,139.99,False
'2018-09-05T13:27:00',1.76507,1.76516,1.76453,1.76477,134.11,1.76535,1.76545,1.76475,1.76503,143.13,False
'2018-09-05T13:28:00',1.76476,1.76479,1.76451,1.76455,118.43,1.76502,1.76505,1.76477,1.76486,117.25,False
'2018-09-05T13:29:00',1.76455,1.76456,1.76429,1.7643,88.56,1.76486,1.76486,1.76456,1.76458,85.72,False
'2018-09-05T13:30:00',1.76437,1.76438,1.76427,1.7643,93.97,1.76458,1.76467,1.76454,1.76455,79.04,True
'2018-09-05T13:31:00',1.76434,1.76462,1.76428,1.76459,102.9,1.76455,1.76484,1.7645,1.76481,92.93,True
'2018-09-05T13:32:00',1.76456,1.7648,1.7645,1.76473,132.02,1.76484,1.76501,1.76474,1.76498,135.46,True
'2018-09-05T13:33:00',1.76473,1.76499,1.76473,1.7649,98.46,1.76498,1.76522,1.76493,1.76517,114.08,True
'2018-09-05T13:34:00',1.76489,1.76495,1.7647,1.7649,101.14,1.76517,1.76523,1.76502,1.76522,98.12,False
'2018-09-05T13:35:00',1.7649,1.76493,1.7648,1.76487,79.88,1.76522,1.76526,1.76511,1.76518,94.38,False
'2018-09-05T13:36:00',1.76487,1.76487,1.76462,1.76462,72.62,1.76518,1.76519,1.76483,1.76491,78.06,True
'2018-09-05T13:37:00',1.76462,1.76475,1.76462,1.76473,80.44,1.76491,1.76503,1.76489,1.76498,71.72,True
'2018-09-05T13:38:00',1.76472,1.76485,1.76469,1.76479,44.7,1.76498,1.76509,1.76494,1.76508,47.9,False
'2018-09-05T13:39:00',1.76479,1.76479,1.76457,1.76461,75.88,1.76508,1.76508,1.76486,1.76491,85.88,True
'2018-09-05T13:40:00',1.76459,1.76471,1.76456,1.76467,84.39,1.76488,1.76499,1.76481,1.76494,94.79,False
'2018-09-05T13:41:00',1.76467,1.76471,1.76459,1.76459,71.35,1.76493,1.765,1.76485,1.76486,61.79,False
'2018-09-05T13:42:00',1.76457,1.76458,1.76445,1.76445,96.19,1.76484,1.76486,1.76475,1.76477,96.03,True
'2018-09-05T13:43:00',1.76446,1.76452,1.76436,1.7645,94.66,1.76477,1.76481,1.76466,1.7648,77.83,True
'2018-09-05T13:44:00',1.7645,1.76473,1.7645,1.76473,66.05,1.76482,1.76499,1.7648,1.76499,69.5,True
'2018-09-05T13:45:00',1.76475,1.7648,1.7647,1.76473,82.92,1.76501,1.76508,1.76498,1.76504,106.88,False
'2018-09-05T13:46:00',1.76473,1.76496,1.76458,1.76459,170.43,1.76504,1.76527,1.76489,1.76491,182.76,True
'2018-09-05T13:47:00',1.76462,1.76485,1.76461,1.76463,149.49,1.76491,1.76515,1.76483,1.76486,144.19,False
'2018-09-05T13:48:00',1.76465,1.76466,1.7644,1.76449,114.96,1.76486,1.7649,1.76461,1.76471,90.5,False
'2018-09-05T13:49:00',1.76449,1.76453,1.7643,1.76437,145.59,1.76474,1.76483,1.76459,1.76462,127.2,True
'2018-09-05T13:50:00',1.76435,1.7647,1.76434,1.76467,133.92,1.76464,1.76501,1.76462,1.76498,125.29,True
'2018-09-05T13:51:00',1.76468,1.76501,1.76462,1.76493,142.85,1.76498,1.76529,1.76493,1.7652,159.55,True
'2018-09-05T13:52:00',1.76494,1.76531,1.76492,1.76511,156.28,1.76522,1.76557,1.76521,1.76538,227.02,True
'2018-09-05T13:53:00',1.7651,1.76539,1.76491,1.76529,162.07,1.76537,1.76564,1.76515,1.76558,147.05,False
'2018-09-05T13:54:00',1.7653,1.76542,1.76515,1.7652,174.18,1.76556,1.7657,1.76545,1.7655,157.59,True
'2018-09-05T13:55:00',1.7652,1.76527,1.76495,1.76525,167.24,1.76549,1.76557,1.76526,1.76555,154.02,False
'2018-09-05T13:56:00',1.76526,1.76526,1.76505,1.76505,157.86,1.76555,1.76555,1.76529,1.76529,140.91,False
'2018-09-05T13:57:00',1.76506,1.76512,1.76472,1.76476,216.23,1.76532,1.76538,1.765,1.76503,159.85,False
'2018-09-05T13:58:00',1.76478,1.76482,1.76433,1.76433,173.47,1.76503,1.76508,1.76461,1.76461,147.95,False
'2018-09-05T13:59:00',1.76435,1.76456,1.76424,1.76429,164.56,1.76463,1.76481,1.76454,1.76457,154.25,True
'2018-09-05T14:00:00',1.76428,1.76461,1.76428,1.76455,121.83,1.76456,1.7649,1.76456,1.76484,140.77,False
'2018-09-05T14:01:00',1.76455,1.76462,1.76416,1.76428,191.67,1.76484,1.76491,1.76445,1.76459,184.68,False
'2018-09-05T14:02:00',1.7643,1.7643,1.76402,1.76404,88.6,1.76459,1.76461,1.76432,1.76433,96.0,True
'2018-09-05T14:03:00',1.76405,1.76415,1.76399,1.7641,83.38,1.76435,1.76442,1.7643,1.76439,87.58,False
'2018-09-05T14:04:00',1.7641,1.76411,1.76379,1.76394,139.8,1.76439,1.76439,1.76403,1.76415,113.86,False
'2018-09-05T14:05:00',1.76393,1.76393,1.76375,1.76376,116.93,1.76415,1.76415,1.76396,1.764,96.36,True
'2018-09-05T14:06:00',1.76376,1.76392,1.76376,1.76389,114.06,1.764,1.76414,1.764,1.76413,89.0,True
'2018-09-05T14:07:00',1.76385,1.76415,1.76372,1.76395,151.91,1.76411,1.76436,1.76392,1.76415,139.37,False
'2018-09-05T14:08:00',1.76393,1.76396,1.76367,1.76375,129.41,1.76415,1.76419,1.76389,1.76394,118.8,False
'2018-09-05T14:09:00',1.76372,1.76372,1.76336,1.76357,125.13,1.76391,1.76391,1.76353,1.76385,104.94,True
'2018-09-05T14:10:00',1.76357,1.76367,1.7635,1.7636,126.16,1.76383,1.76398,1.76378,1.76388,126.22,False
'2018-09-05T14:11:00',1.7636,1.76376,1.76351,1.76356,112.53,1.76389,1.76401,1.76381,1.76386,101.59,False
'2018-09-05T14:12:00',1.76355,1.7636,1.76329,1.76351,143.37,1.76386,1.7639,1.76359,1.76379,132.16,True
'2018-09-05T14:13:00',1.76349,1.76375,1.76338,1.7636,140.82,1.7638,1.76405,1.76368,1.76389,118.87,True
'2018-09-05T14:14:00',1.7636,1.76392,1.7636,1.76364,196.27,1.76389,1.76421,1.76388,1.7639,171.84,False
'2018-09-05T14:15:00',1.76368,1.76368,1.76322,1.76323,215.37,1.76393,1.76393,1.76344,1.76346,171.35,True
'2018-09-05T14:16:00',1.76325,1.76332,1.76321,1.76321,74.69,1.76346,1.76355,1.76346,1.76351,75.83,False
'2018-09-05T14:17:00',1.76322,1.76329,1.763,1.76311,117.95,1.76352,1.76357,1.76324,1.76337,100.15,True
'2018-09-05T14:18:00',1.76305,1.76327,1.76301,1.76321,119.86,1.76335,1.76355,1.7633,1.76349,88.43,True
'2018-09-05T14:19:00',1.76319,1.76356,1.76318,1.76355,119.31,1.76349,1.76386,1.76348,1.76382,101.19,True
'2018-09-05T14:20:00',1.76352,1.76384,1.76343,1.7638,166.75,1.76381,1.76402,1.7637,1.76399,139.47,False
'2018-09-05T14:21:00',1.7638,1.76384,1.76361,1.7637,113.34,1.76401,1.7641,1.76387,1.76389,101.51,True
'2018-09-05T14:22:00',1.76369,1.76389,1.76361,1.76377,98.39,1.76389,1.76414,1.76389,1.76407,110.08,False
'2018-09-05T14:23:00',1.76377,1.76387,1.76371,1.76372,113.98,1.76407,1.76416,1.764,1.76401,98.57,True
'2018-09-05T14:24:00',1.76375,1.76393,1.7637,1.76379,159.46,1.76404,1.76421,1.76398,1.76407,175.61,True
'2018-09-05T14:25:00',1.76378,1.76384,1.76369,1.7638,97.45,1.76407,1.76416,1.76396,1.76412,71.29,False
'2018-09-05T14:26:00',1.76382,1.76396,1.76368,1.76379,153.88,1.76412,1.76426,1.76398,1.76407,121.86,False
'2018-09-05T14:27:00',1.76376,1.7638,1.76367,1.7637,59.07,1.76408,1.76408,1.76394,1.76401,42.85,False
'2018-09-05T14:28:00',1.7637,1.76371,1.76283,1.76326,192.53,1.76401,1.76401,1.76305,1.76353,202.62,True
'2018-09-05T14:29:00',1.76326,1.76362,1.76313,1.76344,193.31,1.76354,1.7641,1.76343,1.76405,193.87,True
'2018-09-05T14:30:00',1.76347,1.76374,1.76344,1.7637,128.08,1.764,1.76419,1.76383,1.764,154.74,False
'2018-09-05T14:31:00',1.7637,1.76373,1.76321,1.76331,143.43,1.76402,1.76403,1.76352,1.76362,168.13,False
'2018-09-05T14:32:00',1.76332,1.7635,1.76317,1.76323,151.99,1.76364,1.76378,1.76347,1.76355,183.22,False
'2018-09-05T14:33:00',1.76322,1.76351,1.76317,1.7632,165.31,1.76354,1.76382,1.76348,1.76352,155.31,True
'2018-09-05T14:34:00',1.76322,1.76351,1.76315,1.76346,135.81,1.76351,1.76377,1.76343,1.76372,128.68,True
'2018-09-05T14:35:00',1.76349,1.76376,1.76343,1.76359,132.47,1.76378,1.76403,1.76371,1.76389,134.73,False
'2018-09-05T14:36:00',1.76356,1.76366,1.76334,1.76334,143.66,1.76382,1.76392,1.76364,1.76366,164.8,True
'2018-09-05T14:37:00',1.76333,1.76354,1.76329,1.76352,110.0,1.76363,1.76384,1.76359,1.76381,119.47,True
'2018-09-05T14:38:00',1.76352,1.76406,1.76352,1.76404,177.48,1.76381,1.76436,1.76381,1.76434,181.04,True
'2018-09-05T14:39:00',1.76401,1.76422,1.76387,1.76408,184.89,1.7643,1.76448,1.76417,1.76436,184.14,False
'2018-09-05T14:40:00',1.76407,1.76414,1.76392,1.76395,157.74,1.76438,1.76444,1.76421,1.76421,167.93,True
'2018-09-05T14:41:00',1.76393,1.76419,1.7639,1.76408,173.65,1.76421,1.76442,1.76411,1.76429,147.22,True
'2018-09-05T14:42:00',1.76409,1.76415,1.76391,1.76411,150.48,1.76427,1.76442,1.76412,1.76439,153.1,False
'2018-09-05T14:43:00',1.76409,1.76415,1.76377,1.76377,133.72,1.76439,1.76444,1.76406,1.76406,158.91,True
'2018-09-05T14:44:00',1.76377,1.76391,1.76377,1.76384,107.17,1.76406,1.76421,1.76406,1.76412,140.32,True
'2018-09-05T14:45:00',1.76384,1.76404,1.76376,1.76386,187.79,1.76412,1.76429,1.76406,1.76416,217.51,False
'2018-09-05T14:46:00',1.76388,1.76392,1.76372,1.76373,158.43,1.7642,1.76424,1.76401,1.76403,179.82,True
'2018-09-05T14:47:00',1.76374,1.76396,1.76368,1.76386,132.29,1.76403,1.76426,1.76398,1.76415,146.88,False
'2018-09-05T14:48:00',1.76387,1.76387,1.76358,1.76365,113.17,1.76415,1.76417,1.76387,1.76396,92.68,False
'2018-09-05T14:49:00',1.76365,1.76378,1.76341,1.76358,121.73,1.76396,1.76406,1.76369,1.7639,136.58,False
'2018-09-05T14:50:00',1.7636,1.76389,1.7635,1.76354,168.37,1.7639,1.76418,1.76369,1.76379,171.52,True
'2018-09-05T14:51:00',1.7637,1.76374,1.76331,1.76355,190.13,1.76392,1.764,1.76359,1.76383,202.93,True
'2018-09-05T14:52:00',1.76354,1.7637,1.76347,1.76359,169.27,1.76383,1.764,1.76374,1.76387,175.65,False
'2018-09-05T14:53:00',1.76358,1.76358,1.76333,1.76345,120.64,1.76387,1.76387,1.76363,1.76377,114.6,True
'2018-09-05T14:54:00',1.76348,1.76442,1.76345,1.76425,207.77,1.76377,1.76469,1.76377,1.76453,190.28,True
'2018-09-05T14:55:00',1.76427,1.76438,1.76413,1.76436,171.5,1.76451,1.76468,1.76441,1.76468,149.89,False
'2018-09-05T14:56:00',1.76437,1.76449,1.76422,1.76435,178.99,1.76468,1.7648,1.76454,1.76466,181.36,False
'2018-09-05T14:57:00',1.76436,1.76442,1.76418,1.76431,181.59,1.76468,1.76468,1.76449,1.76461,162.5,False
'2018-09-05T14:58:00',1.76433,1.76439,1.76402,1.76425,166.27,1.76464,1.76467,1.76432,1.76452,174.13,False
'2018-09-05T14:59:00',1.76419,1.7642,1.76388,1.76401,134.36,1.76452,1.76452,1.76417,1.7643,162.7,False
'2018-09-05T15:00:00',1.76403,1.76407,1.76365,1.76381,134.5,1.7643,1.76437,1.76397,1.76413,147.82,False
'2018-09-05T15:01:00',1.76381,1.76398,1.76361,1.76362,102.76,1.76413,1.76427,1.7639,1.76391,119.28,False
'2018-09-05T15:02:00',1.76365,1.76365,1.76278,1.76283,181.84,1.76391,1.76392,1.76307,1.76312,168.23,True
'2018-09-05T15:03:00',1.76284,1.76314,1.76284,1.76301,109.36,1.76312,1.76346,1.76311,1.76331,116.76,True
'2018-09-05T15:04:00',1.763,1.76334,1.763,1.76326,119.42,1.7633,1.76364,1.76329,1.76356,141.4,True
'2018-09-05T15:05:00',1.76327,1.7648,1.76311,1.76476,340.0,1.76358,1.76514,1.76336,1.76507,317.05,True
'2018-09-05T15:06:00',1.7648,1.76533,1.7644,1.76524,496.67,1.76508,1.76569,1.76478,1.76558,478.39,True
'2018-09-05T15:07:00',1.7652,1.7665,1.76518,1.76642,410.39,1.76556,1.76684,1.76552,1.76677,446.06,True
'2018-09-05T15:08:00',1.76639,1.76743,1.76622,1.76673,474.14,1.76676,1.7678,1.7665,1.7671,463.64,True
'2018-09-05T15:09:00',1.76672,1.76721,1.76672,1.76716,399.24,1.76707,1.76751,1.76704,1.76747,367.39,False
'2018-09-05T15:10:00',1.76719,1.76752,1.76688,1.76688,364.62,1.76749,1.76782,1.76719,1.76719,342.54,True
'2018-09-05T15:11:00',1.76692,1.76738,1.76686,1.76717,358.61,1.76723,1.76764,1.76714,1.76747,324.3,True
'2018-09-05T15:12:00',1.76723,1.76795,1.76717,1.76767,419.14,1.76753,1.76829,1.76747,1.76796,363.72,True
'2018-09-05T15:13:00',1.76767,1.76843,1.76765,1.7683,444.55,1.76796,1.76872,1.76796,1.7686,328.55,False
'2018-09-05T15:14:00',1.76829,1.76837,1.76797,1.76818,431.69,1.76859,1.76863,1.76826,1.76849,319.13,True
'2018-09-05T15:15:00',1.76818,1.76846,1.76788,1.76834,391.47,1.76849,1.7687,1.76817,1.76866,337.69,True
'2018-09-05T15:16:00',1.76836,1.76898,1.7682,1.76854,429.79,1.76864,1.7693,1.76848,1.76885,362.09,True
'2018-09-05T15:17:00',1.7686,1.76988,1.76842,1.76985,570.32,1.76891,1.77017,1.76871,1.77017,434.56,False
'2018-09-05T15:18:00',1.76974,1.77022,1.76903,1.7691,549.0,1.77009,1.77055,1.7693,1.76934,400.92,True
'2018-09-05T15:19:00',1.76912,1.76928,1.76889,1.76924,322.47,1.76936,1.76955,1.7691,1.76951,237.0,False
'2018-09-05T15:20:00',1.76915,1.76955,1.76895,1.76908,399.03,1.76937,1.76987,1.76916,1.7694,362.31,True
'2018-09-05T15:21:00',1.76904,1.76948,1.76895,1.76919,315.23,1.76933,1.76978,1.7692,1.76946,361.02,True
'2018-09-05T15:22:00',1.76918,1.76965,1.76918,1.7694,321.82,1.76944,1.76994,1.76944,1.76969,334.45,False
'2018-09-05T15:23:00',1.76941,1.76965,1.76855,1.76855,291.91,1.76973,1.76994,1.76883,1.76883,316.03,False
'2018-09-05T15:24:00',1.76855,1.76874,1.76845,1.76845,245.77,1.76883,1.76904,1.76867,1.7687,219.04,False
'2018-09-05T15:25:00',1.76845,1.76847,1.76809,1.7683,285.11,1.76868,1.76871,1.76832,1.76855,272.44,False
'2018-09-05T15:26:00',1.7683,1.76835,1.7681,1.76816,189.91,1.76851,1.76863,1.76832,1.76835,180.94,False
'2018-09-05T15:27:00',1.76815,1.76821,1.76763,1.76792,215.82,1.76835,1.76842,1.76785,1.7682,183.33,False
'2018-09-05T15:28:00',1.76793,1.76805,1.7675,1.76777,262.2,1.76822,1.76832,1.76772,1.76808,212.2,False
'2018-09-05T15:29:00',1.76774,1.76788,1.76762,1.76769,246.04,1.76805,1.76819,1.76784,1.76796,208.26,False
'2018-09-05T15:30:00',1.76772,1.76801,1.76742,1.76756,322.76,1.76794,1.76824,1.76765,1.76788,274.88,False
'2018-09-05T15:31:00',1.76756,1.7677,1.76712,1.76741,308.42,1.76788,1.76799,1.7674,1.76767,273.4,False
'2018-09-05T15:32:00',1.76738,1.76746,1.7671,1.76715,243.79,1.76764,1.76774,1.76735,1.76741,216.66,False
'2018-09-05T15:33:00',1.76712,1.76721,1.76683,1.76711,342.94,1.76739,1.76752,1.76712,1.76742,271.33,False
'2018-09-05T15:34:00',1.76711,1.76725,1.76686,1.76691,316.39,1.76742,1.7675,1.76717,1.76723,360.42,True
'2018-09-05T15:35:00',1.76693,1.76723,1.76691,1.7672,274.23,1.76724,1.76756,1.76722,1.76749,227.33,False
'2018-09-05T15:36:00',1.76723,1.76757,1.76703,1.76712,240.04,1.76749,1.76784,1.76734,1.76739,236.51,False
'2018-09-05T15:37:00',1.76703,1.76724,1.76682,1.76682,257.8,1.76734,1.76755,1.76714,1.76714,227.52,True
'2018-09-05T15:38:00',1.76679,1.76741,1.76679,1.76727,271.99,1.7671,1.76771,1.76708,1.76752,270.06,False
'2018-09-05T15:39:00',1.76729,1.76741,1.76701,1.76724,200.82,1.76758,1.76767,1.76729,1.76754,237.97,False
'2018-09-05T15:40:00',1.76718,1.76725,1.76702,1.7671,205.9,1.76749,1.76755,1.76732,1.76742,215.83,False
'2018-09-05T15:41:00',1.76719,1.76742,1.76703,1.76707,253.14,1.76748,1.76768,1.76725,1.7674,223.02,False
'2018-09-05T15:42:00',1.76713,1.76721,1.76679,1.76679,210.01,1.7674,1.76751,1.76709,1.76709,205.8,False
'2018-09-05T15:43:00',1.76678,1.76693,1.76663,1.76668,218.44,1.76707,1.76724,1.76693,1.76699,211.86,False
'2018-09-05T15:44:00',1.76672,1.76673,1.7661,1.76618,207.77,1.76699,1.76703,1.76632,1.76641,169.34,True
'2018-09-05T15:45:00',1.76619,1.76644,1.76614,1.76641,252.57,1.76638,1.76672,1.76634,1.76667,216.28,True
'2018-09-05T15:46:00',1.76637,1.76656,1.76626,1.76655,160.14,1.76663,1.76686,1.76652,1.76684,147.17,False
'2018-09-05T15:47:00',1.76654,1.76671,1.76641,1.76649,162.18,1.76684,1.767,1.76668,1.76677,130.8,False
'2018-09-05T15:48:00',1.76647,1.76663,1.76612,1.7662,156.92,1.76673,1.76689,1.76634,1.76644,130.37,True
'2018-09-05T15:49:00',1.7662,1.76674,1.76616,1.7665,202.22,1.76646,1.76704,1.76636,1.7668,182.77,True
'2018-09-05T15:50:00',1.76652,1.76718,1.76645,1.7669,198.39,1.76682,1.76748,1.76677,1.7672,182.17,False
'2018-09-05T15:51:00',1.7669,1.767,1.76649,1.76664,260.34,1.7672,1.76726,1.7668,1.76695,237.4,False
'2018-09-05T15:52:00',1.76665,1.76671,1.76623,1.76628,213.5,1.76696,1.76701,1.76651,1.76655,178.26,True
'2018-09-05T15:53:00',1.76627,1.76654,1.76623,1.76653,246.11,1.76658,1.76681,1.76652,1.76679,262.38,False
'2018-09-05T15:54:00',1.7665,1.76676,1.7663,1.76633,198.87,1.76676,1.76699,1.76657,1.76664,202.19,False
'2018-09-05T15:55:00',1.76636,1.76657,1.76626,1.76626,235.55,1.76665,1.76687,1.76654,1.76655,231.34,True
'2018-09-05T15:56:00',1.76625,1.76662,1.76617,1.76659,112.5,1.76655,1.76684,1.76647,1.76684,135.84,False
'2018-09-05T15:57:00',1.76661,1.76661,1.76596,1.76596,133.32,1.76684,1.76685,1.76623,1.76623,148.8,True
'2018-09-05T15:58:00',1.76592,1.76619,1.76592,1.76596,190.62,1.76623,1.7665,1.76619,1.76628,142.57,True
'2018-09-05T15:59:00',1.76596,1.76633,1.76581,1.76627,199.54,1.76627,1.76667,1.76609,1.7666,184.12,False
'2018-09-05T16:00:00',1.76631,1.76658,1.76591,1.76596,292.56,1.76663,1.76692,1.76613,1.76622,245.82,False
'2018-09-05T16:01:00',1.76597,1.76644,1.76569,1.76575,277.76,1.76625,1.76675,1.76599,1.76607,255.45,False
'2018-09-05T16:02:00',1.76576,1.76584,1.7655,1.76557,248.81,1.76606,1.76611,1.76575,1.76583,224.0,False
'2018-09-05T16:03:00',1.76557,1.76587,1.76539,1.7654,277.3,1.76581,1.76616,1.76568,1.76572,251.39,True
'2018-09-05T16:04:00',1.76541,1.76569,1.76521,1.76559,272.49,1.76571,1.766,1.7655,1.76586,250.02,True
'2018-09-05T16:05:00',1.76556,1.76612,1.76556,1.76602,260.09,1.76588,1.76642,1.76585,1.76628,224.61,False
'2018-09-05T16:06:00',1.76601,1.76601,1.76569,1.76579,246.26,1.76628,1.76631,1.76598,1.76608,231.28,True
'2018-09-05T16:07:00',1.76577,1.766,1.76566,1.76581,241.86,1.76609,1.76628,1.76595,1.76616,243.85,True
'2018-09-05T16:08:00',1.7658,1.76618,1.76574,1.76608,241.12,1.76614,1.76645,1.76597,1.76638,218.25,True
'2018-09-05T16:09:00',1.76607,1.76639,1.76602,1.76634,239.4,1.76638,1.76667,1.76628,1.76662,241.41,False
'2018-09-05T16:10:00',1.76638,1.76639,1.766,1.76606,191.79,1.76665,1.76669,1.7663,1.76636,193.65,False
'2018-09-05T16:11:00',1.76607,1.76628,1.76595,1.76604,191.97,1.76639,1.7666,1.76626,1.76634,195.54,False
'2018-09-05T16:12:00',1.76604,1.76618,1.76581,1.76595,221.37,1.76633,1.76645,1.76609,1.76624,248.46,True
'2018-09-05T16:13:00',1.76596,1.76628,1.76596,1.76604,214.08,1.76625,1.76655,1.76623,1.7663,244.29,False
'2018-09-05T16:14:00',1.76606,1.76611,1.76558,1.76594,235.82,1.76631,1.76641,1.76578,1.76624,226.74,True
'2018-09-05T16:15:00',1.7659,1.76608,1.7658,1.76608,207.57,1.76621,1.76632,1.76605,1.76629,228.46,False
'2018-09-05T16:16:00',1.76608,1.76612,1.76565,1.76574,194.21,1.76632,1.76634,1.76591,1.766,244.18,False
'2018-09-05T16:17:00',1.76574,1.76594,1.76553,1.76557,192.08,1.766,1.7662,1.76585,1.76586,238.38,False
'2018-09-05T16:18:00',1.76564,1.76583,1.76545,1.76551,195.41,1.76592,1.76607,1.76574,1.76581,222.44,False
'2018-09-05T16:19:00',1.76549,1.76557,1.76524,1.76539,169.92,1.76577,1.76587,1.76552,1.76567,179.42,False
'2018-09-05T16:20:00',1.76541,1.76542,1.76507,1.76518,177.74,1.76569,1.7657,1.76537,1.76548,159.88,True
'2018-09-05T16:21:00',1.76517,1.76572,1.76508,1.7655,203.23,1.76551,1.76599,1.76538,1.76579,236.22,True
'2018-09-05T16:22:00',1.7655,1.76561,1.76531,1.76557,218.51,1.76578,1.7659,1.76559,1.76589,239.33,False
'2018-09-05T16:23:00',1.76557,1.76557,1.76508,1.76525,223.1,1.76584,1.76584,1.76539,1.76558,212.73,False
'2018-09-05T16:24:00',1.76525,1.7655,1.76501,1.76502,239.82,1.76558,1.76584,1.76523,1.7653,221.04,True
'2018-09-05T16:25:00',1.76502,1.76536,1.76502,1.76516,222.55,1.76527,1.76561,1.76526,1.76541,184.35,True
'2018-09-05T16:26:00',1.76518,1.7654,1.76509,1.76536,138.62,1.76541,1.76569,1.76537,1.76567,159.35,False
'2018-09-05T16:27:00',1.76532,1.7655,1.76524,1.76528,180.76,1.76563,1.7658,1.76554,1.76557,157.07,True
'2018-09-05T16:28:00',1.76528,1.76549,1.76523,1.76542,203.97,1.76552,1.76577,1.76545,1.76572,165.69,True
'2018-09-05T16:29:00',1.76542,1.76557,1.76531,1.76548,186.18,1.76572,1.76584,1.76556,1.76577,155.62,False
'2018-09-05T16:30:00',1.7655,1.76556,1.76522,1.76522,181.69,1.76574,1.76584,1.76554,1.76554,170.12,True
'2018-09-05T16:31:00',1.76523,1.7656,1.7652,1.76543,178.45,1.76553,1.76589,1.76552,1.76573,177.65,False
'2018-09-05T16:32:00',1.76544,1.76548,1.76527,1.76539,210.37,1.76574,1.7658,1.76553,1.76562,192.5,False
'2018-09-05T16:33:00',1.76545,1.76545,1.76514,1.76528,209.89,1.76568,1.76568,1.76538,1.76554,171.68,False
'2018-09-05T16:34:00',1.76528,1.76536,1.7647,1.76475,226.48,1.7656,1.76565,1.76501,1.76505,193.6,False
'2018-09-05T16:35:00',1.76474,1.76479,1.76448,1.76457,162.4,1.76504,1.76509,1.76481,1.76487,140.01,False
'2018-09-05T16:36:00',1.7646,1.7646,1.76438,1.76445,204.28,1.76493,1.76493,1.76463,1.76472,189.26,True
'2018-09-05T16:37:00',1.76448,1.76464,1.76435,1.76448,176.54,1.76473,1.76492,1.76461,1.76478,149.42,True
'2018-09-05T16:38:00',1.76449,1.76489,1.76449,1.76472,151.71,1.76481,1.7652,1.76481,1.76506,166.43,True
'2018-09-05T16:39:00',1.76472,1.7649,1.76464,1.76475,141.63,1.76506,1.76517,1.76492,1.76504,165.8,True
'2018-09-05T16:40:00',1.76475,1.76515,1.76464,1.765,179.19,1.76506,1.7654,1.76494,1.76529,196.76,False
'2018-09-05T16:41:00',1.76502,1.76508,1.76472,1.76479,207.24,1.7653,1.76536,1.76498,1.76509,244.04,False
'2018-09-05T16:42:00',1.76479,1.7648,1.76431,1.76434,199.74,1.76509,1.76509,1.7646,1.76464,203.79,False
'2018-09-05T16:43:00',1.76434,1.76434,1.76401,1.76432,182.4,1.76465,1.76465,1.76431,1.76457,165.74,False
'2018-09-05T16:44:00',1.76432,1.7646,1.76405,1.76411,190.11,1.76462,1.76489,1.76429,1.76439,185.26,True
'2018-09-05T16:45:00',1.76407,1.76444,1.76404,1.76431,203.73,1.76437,1.76474,1.76433,1.76459,175.66,True
'2018-09-05T16:46:00',1.76435,1.76453,1.76432,1.76441,225.68,1.76461,1.76478,1.76456,1.76467,165.23,False
'2018-09-05T16:47:00',1.76439,1.76448,1.76427,1.76432,298.07,1.76467,1.76471,1.76453,1.76457,199.57,True
'2018-09-05T16:48:00',1.76436,1.76441,1.76412,1.76435,261.02,1.76457,1.76469,1.7644,1.76463,182.05,True
'2018-09-05T16:49:00',1.76434,1.76504,1.76434,1.76503,223.12,1.76463,1.76533,1.76462,1.76533,161.85,True
'2018-09-05T16:50:00',1.76506,1.76531,1.76481,1.76505,193.23,1.76533,1.76562,1.76512,1.76535,192.57,False
'2018-09-05T16:51:00',1.76505,1.76514,1.76475,1.76491,209.66,1.76534,1.7654,1.76501,1.76513,223.23,True
'2018-09-05T16:52:00',1.76491,1.76504,1.76471,1.76504,257.04,1.76513,1.76529,1.76498,1.76526,228.75,False
'2018-09-05T16:53:00',1.76501,1.76508,1.76476,1.76488,193.7,1.76524,1.76534,1.76505,1.76513,182.94,True
'2018-09-05T16:54:00',1.76487,1.7651,1.76467,1.76497,247.16,1.76513,1.76533,1.76493,1.76523,232.12,True
'2018-09-05T16:55:00',1.76496,1.76551,1.76496,1.76542,300.1,1.76521,1.7657,1.76521,1.76561,238.69,False
'2018-09-05T16:56:00',1.7654,1.76544,1.76496,1.76496,253.55,1.76561,1.76565,1.76521,1.76522,204.03,True
'2018-09-05T16:57:00',1.76497,1.7655,1.76497,1.76541,330.86,1.76519,1.76577,1.76519,1.76571,235.12,True
'2018-09-05T16:58:00',1.76541,1.76605,1.76541,1.76594,295.52,1.7657,1.76635,1.76568,1.76624,244.71,True
'2018-09-05T16:59:00',1.76589,1.76611,1.7656,1.76595,282.57,1.76621,1.76643,1.76594,1.76625,282.31,False
'2018-09-05T17:00:00',1.76593,1.76597,1.76556,1.76556,239.31,1.76624,1.76625,1.76586,1.76586,252.89,True
'2018-09-05T17:01:00',1.76567,1.76592,1.76553,1.76565,248.09,1.76591,1.76622,1.76585,1.76594,301.09,True
'2018-09-05T17:02:00',1.76567,1.76586,1.76546,1.76568,226.87,1.76594,1.76607,1.76568,1.76589,314.02,False
'2018-09-05T17:03:00',1.7657,1.7657,1.7655,1.7656,111.0,1.76592,1.76592,1.7657,1.76581,128.84,False
'2018-09-05T17:04:00',1.7656,1.76574,1.76526,1.76555,260.36,1.76581,1.76595,1.76548,1.76575,326.69,True
'2018-09-05T17:05:00',1.76557,1.76585,1.76548,1.7658,210.47,1.76577,1.76614,1.7657,1.76607,296.99,False
'2018-09-05T17:06:00',1.76577,1.76588,1.76562,1.76579,173.14,1.76607,1.76615,1.76592,1.76604,226.95,False
'2018-09-05T17:07:00',1.76579,1.76582,1.76563,1.76577,134.66,1.76601,1.76608,1.76588,1.76599,166.69,True
'2018-09-05T17:08:00',1.76577,1.76595,1.76558,1.76576,166.75,1.76595,1.76619,1.76586,1.76604,189.84,False
'2018-09-05T17:09:00',1.76573,1.76573,1.76547,1.76565,185.93,1.76601,1.76602,1.76578,1.76593,180.66,True
'2018-09-05T17:10:00',1.76558,1.76584,1.76554,1.76569,201.63,1.76589,1.76614,1.7658,1.766,185.44,False
'2018-09-05T17:11:00',1.76569,1.76577,1.76556,1.76556,151.03,1.76601,1.76607,1.76581,1.76583,130.58,True
'2018-09-05T17:12:00',1.76558,1.76577,1.76549,1.76572,127.07,1.76588,1.76605,1.76578,1.766,148.7,False
'2018-09-05T17:13:00',1.76571,1.76579,1.76562,1.76572,113.28,1.766,1.76607,1.76593,1.76595,135.35,False
'2018-09-05T17:14:00',1.76573,1.76575,1.76547,1.76547,123.22,1.76595,1.76601,1.76575,1.76575,180.66,True
'2018-09-05T17:15:00',1.76551,1.76579,1.76551,1.76576,175.46,1.76579,1.76598,1.76576,1.76596,200.83,False
'2018-09-05T17:16:00',1.76576,1.76586,1.76555,1.76558,153.75,1.76596,1.76606,1.76578,1.7659,158.66,False
'2018-09-05T17:17:00',1.76558,1.76567,1.76539,1.7655,164.77,1.7659,1.76597,1.76567,1.76575,134.92,True
'2018-09-05T17:18:00',1.76548,1.7657,1.76544,1.76555,175.39,1.76577,1.766,1.7657,1.76587,170.95,True
'2018-09-05T17:19:00',1.76555,1.76569,1.76539,1.76566,183.35,1.76584,1.76599,1.76569,1.76596,178.21,False
'2018-09-05T17:20:00',1.76564,1.76567,1.76543,1.76549,177.75,1.76596,1.76598,1.76573,1.76579,213.57,True
'2018-09-05T17:21:00',1.76549,1.76559,1.76533,1.76552,146.13,1.76579,1.76589,1.76564,1.76582,144.14,False
'2018-09-05T17:22:00',1.76547,1.76556,1.76451,1.76495,264.86,1.76578,1.76588,1.76493,1.76531,233.09,False
'2018-09-05T17:23:00',1.76497,1.76497,1.76343,1.76355,466.83,1.76541,1.76541,1.76378,1.76389,494.09,True
'2018-09-05T17:24:00',1.76353,1.7641,1.76342,1.76378,432.27,1.7639,1.76442,1.76382,1.76413,532.8,True
'2018-09-05T17:25:00',1.76386,1.76453,1.76364,1.76449,336.84,1.76412,1.76485,1.764,1.76477,403.9,True
'2018-09-05T17:26:00',1.76446,1.76484,1.76446,1.76467,307.29,1.76458,1.76513,1.76458,1.76494,304.89,False
'2018-09-05T17:27:00',1.76467,1.76486,1.76452,1.76465,219.96,1.76494,1.76512,1.76481,1.76494,214.26,True
'2018-09-05T17:28:00',1.7647,1.76494,1.7646,1.7648,195.37,1.76499,1.7652,1.76484,1.7651,226.03,True
'2018-09-05T17:29:00',1.76482,1.76494,1.76442,1.76482,227.66,1.7651,1.76524,1.76464,1.76508,235.25,False
'2018-09-05T17:30:00',1.76478,1.76478,1.76411,1.7643,221.01,1.765,1.765,1.76439,1.76456,220.47,False
'2018-09-05T17:31:00',1.76433,1.76433,1.76396,1.76408,215.92,1.76455,1.76463,1.76414,1.76439,184.96,False
'2018-09-05T17:32:00',1.76406,1.76417,1.76383,1.76394,257.53,1.76437,1.76446,1.76414,1.76421,204.64,True
'2018-09-05T17:33:00',1.76394,1.76447,1.76394,1.76441,225.5,1.76423,1.76476,1.76423,1.76469,193.02,True
'2018-09-05T17:34:00',1.76442,1.76478,1.76439,1.76478,177.05,1.76469,1.76509,1.76465,1.76509,150.62,True
'2018-09-05T17:35:00',1.7648,1.76521,1.76479,1.7651,211.64,1.76511,1.76545,1.76508,1.7654,201.26,True
'2018-09-05T17:36:00',1.7651,1.76539,1.76507,1.76539,186.06,1.7654,1.7657,1.76537,1.7657,193.48,False
'2018-09-05T17:37:00',1.76537,1.76546,1.76519,1.76538,144.84,1.76565,1.76575,1.76549,1.76568,171.12,True
'2018-09-05T17:38:00',1.76537,1.76558,1.76532,1.76552,162.78,1.76564,1.76585,1.7656,1.76578,198.91,True
'2018-09-05T17:39:00',1.76553,1.76563,1.76542,1.76562,136.24,1.7658,1.76591,1.76567,1.7659,153.62,True
'2018-09-05T17:40:00',1.76563,1.76593,1.7655,1.76589,183.94,1.76591,1.76623,1.76577,1.76617,202.66,False
'2018-09-05T17:41:00',1.76589,1.76596,1.76565,1.76585,153.07,1.76621,1.76621,1.76595,1.76613,174.24,False
'2018-09-05T17:42:00',1.76585,1.7659,1.76559,1.76581,157.34,1.76613,1.76616,1.76587,1.76607,174.0,True
'2018-09-05T17:43:00',1.76579,1.76584,1.7656,1.76579,162.46,1.76607,1.76616,1.76587,1.76612,132.94,False
'2018-09-05T17:44:00',1.76579,1.76601,1.76542,1.76551,233.44,1.76612,1.76621,1.7657,1.76583,188.84,False
'2018-09-05T17:45:00',1.76551,1.76556,1.76502,1.76516,280.96,1.76581,1.76586,1.76525,1.76539,234.8,False
'2018-09-05T17:46:00',1.76512,1.76516,1.76491,1.76511,237.5,1.76539,1.76545,1.76519,1.76539,187.79,True
'2018-09-05T17:47:00',1.76511,1.76583,1.7651,1.76577,225.56,1.76542,1.76614,1.76537,1.76603,166.97,True
'2018-09-05T17:48:00',1.76575,1.76593,1.76566,1.7658,198.26,1.76602,1.76619,1.76592,1.76609,172.25,False
'2018-09-05T17:49:00',1.7658,1.76587,1.76553,1.76564,173.52,1.76609,1.76616,1.76583,1.76595,159.36,True
'2018-09-05T17:50:00',1.76565,1.76605,1.76559,1.76604,165.57,1.76596,1.76636,1.76583,1.76633,185.03,True
'2018-09-05T17:51:00',1.76604,1.76615,1.76586,1.76609,160.33,1.76633,1.76645,1.76618,1.76636,171.24,False
'2018-09-05T17:52:00',1.76617,1.76617,1.7659,1.76592,143.7,1.76642,1.76643,1.7662,1.76624,154.78,False
'2018-09-05T17:53:00',1.76592,1.76604,1.76557,1.76557,121.66,1.76624,1.76635,1.76585,1.76587,132.93,False
'2018-09-05T17:54:00',1.76557,1.76574,1.7654,1.7655,109.85,1.76587,1.76603,1.7657,1.76578,101.77,True
'2018-09-05T17:55:00',1.76545,1.76577,1.7654,1.76567,123.55,1.76575,1.76606,1.7657,1.76597,112.54,True
'2018-09-05T17:56:00',1.76563,1.76587,1.76563,1.7657,169.12,1.76595,1.76617,1.76595,1.76601,166.15,False
'2018-09-05T17:57:00',1.76573,1.76575,1.76552,1.7656,104.42,1.76601,1.76603,1.76584,1.7659,86.28,True
'2018-09-05T17:58:00',1.7656,1.7657,1.76556,1.76561,116.49,1.7659,1.76598,1.76583,1.76593,105.12,False
'2018-09-05T17:59:00',1.76559,1.76573,1.76548,1.76553,194.57,1.76589,1.76601,1.7658,1.76586,182.98,False
'2018-09-05T18:00:00',1.76553,1.76556,1.76533,1.76543,204.65,1.76586,1.76587,1.76565,1.76574,188.47,True
'2018-09-05T18:01:00',1.76543,1.76561,1.76538,1.76551,173.08,1.76574,1.76585,1.76563,1.7658,143.96,True
'2018-09-05T18:02:00',1.7655,1.76572,1.76541,1.76564,177.61,1.76575,1.76604,1.76567,1.76595,167.35,True
'2018-09-05T18:03:00',1.76566,1.76589,1.76561,1.76575,127.89,1.76599,1.76614,1.76588,1.76606,126.03,False
'2018-09-05T18:04:00',1.76574,1.76589,1.76538,1.76568,184.1,1.76607,1.7662,1.76571,1.76599,214.1,True
'2018-09-05T18:05:00',1.76568,1.76587,1.76557,1.76576,193.29,1.76599,1.76615,1.76587,1.76608,166.63,False
'2018-09-05T18:06:00',1.76575,1.76579,1.76551,1.7656,117.11,1.76607,1.76607,1.7658,1.76589,118.83,False
'2018-09-05T18:07:00',1.76559,1.76571,1.7655,1.76557,125.0,1.76588,1.76599,1.76579,1.76584,112.38,True
'2018-09-05T18:08:00',1.76558,1.76578,1.76557,1.76571,89.93,1.76583,1.76604,1.76579,1.76597,96.0,True
'2018-09-05T18:09:00',1.76571,1.76585,1.76568,1.76579,124.16,1.76597,1.7661,1.76595,1.7661,87.81,False
'2018-09-05T18:10:00',1.7658,1.76582,1.76554,1.7656,103.46,1.76609,1.76612,1.76584,1.76589,92.75,False
'2018-09-05T18:11:00',1.7656,1.76561,1.76528,1.76532,147.04,1.76589,1.76592,1.76554,1.76565,107.76,False
'2018-09-05T18:12:00',1.76532,1.76537,1.76498,1.76507,192.08,1.76565,1.76567,1.76529,1.76536,141.77,True
'2018-09-05T18:13:00',1.76507,1.76522,1.76492,1.7652,114.09,1.76536,1.76554,1.76521,1.76554,86.96,True
'2018-09-05T18:14:00',1.76524,1.76538,1.7652,1.76524,157.91,1.76556,1.76566,1.7655,1.76553,123.43,False
'2018-09-05T18:15:00',1.76525,1.76526,1.76506,1.76511,148.79,1.76555,1.76555,1.76538,1.76544,115.83,True
'2018-09-05T18:16:00',1.76511,1.76534,1.76493,1.76532,143.93,1.76544,1.7656,1.76522,1.7656,132.76,False
'2018-09-05T18:17:00',1.76533,1.76537,1.76516,1.76524,149.36,1.76564,1.76564,1.7654,1.76553,121.91,False
'2018-09-05T18:18:00',1.76524,1.76528,1.76492,1.76503,177.03,1.76556,1.76556,1.76522,1.76527,150.9,True
'2018-09-05T18:19:00',1.76503,1.7651,1.76487,1.76506,185.69,1.76531,1.76536,1.76509,1.76532,143.86,False
'2018-09-05T18:20:00',1.76504,1.76505,1.76462,1.76478,194.27,1.76533,1.76536,1.76488,1.76508,174.02,False
'2018-09-05T18:21:00',1.76483,1.76487,1.76444,1.76444,178.25,1.7651,1.76516,1.76472,1.76472,155.31,True
'2018-09-05T18:22:00',1.76444,1.76465,1.76432,1.76457,151.63,1.76469,1.7649,1.76458,1.76478,132.92,False
'2018-09-05T18:23:00',1.76457,1.76458,1.76438,1.76442,133.53,1.76479,1.76482,1.76454,1.76459,118.37,False
'2018-09-05T18:24:00',1.76441,1.76442,1.76413,1.76416,130.36,1.76459,1.76461,1.76435,1.76438,108.0,False
'2018-09-05T18:25:00',1.76416,1.76432,1.76405,1.7641,125.73,1.76439,1.76459,1.76426,1.7644,102.72,False
'2018-09-05T18:26:00',1.76409,1.76422,1.76396,1.76396,104.99,1.76439,1.76448,1.76426,1.76426,103.13,True
'2018-09-05T18:27:00',1.76402,1.76425,1.76402,1.76413,133.2,1.76426,1.76457,1.76426,1.76437,134.48,False
'2018-09-05T18:28:00',1.76413,1.76413,1.76395,1.76399,158.47,1.76433,1.76437,1.76422,1.76428,128.44,False
'2018-09-05T18:29:00',1.76399,1.76407,1.76378,1.7638,70.51,1.7643,1.76432,1.76401,1.76413,69.85,False
'2018-09-05T18:30:00',1.7638,1.7638,1.7634,1.76341,184.15,1.76412,1.76412,1.76372,1.76374,175.84,True
'2018-09-05T18:31:00',1.76341,1.76376,1.76341,1.76376,115.28,1.76374,1.76407,1.76372,1.76406,108.74,False
'2018-09-05T18:32:00',1.76369,1.7638,1.76341,1.76375,169.8,1.764,1.7641,1.76374,1.76406,163.58,True
'2018-09-05T18:33:00',1.76373,1.76379,1.76362,1.76376,125.03,1.76406,1.7641,1.76395,1.76408,124.51,False
'2018-09-05T18:34:00',1.76376,1.76384,1.76369,1.76376,115.77,1.76408,1.76415,1.76402,1.76408,108.19,True
'2018-09-05T18:35:00',1.7638,1.76382,1.76369,1.76382,112.64,1.76412,1.76415,1.76401,1.76412,99.35,True
'2018-09-05T18:36:00',1.76386,1.76397,1.76378,1.76397,148.06,1.76418,1.76427,1.76408,1.76427,125.93,False
'2018-09-05T18:37:00',1.76399,1.76406,1.76388,1.76396,100.64,1.76426,1.76427,1.76419,1.76424,91.71,True
'2018-09-05T18:38:00',1.76396,1.76416,1.76391,1.76407,124.79,1.76423,1.76444,1.76422,1.76437,118.64,False
'2018-09-05T18:39:00',1.76408,1.76414,1.76394,1.76403,129.49,1.76439,1.76442,1.76424,1.76432,120.32,False
'2018-09-05T18:40:00',1.76403,1.76407,1.76382,1.7639,125.74,1.76435,1.76436,1.76414,1.76423,132.92,False
'2018-09-05T18:41:00',1.76389,1.76404,1.76381,1.76385,123.24,1.76422,1.76436,1.76412,1.76416,118.55,True
'2018-09-05T18:42:00',1.76385,1.76391,1.7638,1.7639,71.77,1.76416,1.76422,1.76411,1.76421,70.47,True
'2018-09-05T18:43:00',1.76387,1.764,1.76382,1.7639,90.97,1.76418,1.76431,1.76413,1.76423,91.13,False
'2018-09-05T18:44:00',1.76388,1.76394,1.76383,1.76384,85.19,1.76419,1.76424,1.76407,1.76407,90.28,False
'2018-09-05T18:45:00',1.76382,1.76391,1.76374,1.76374,93.53,1.76411,1.76419,1.76401,1.76401,86.22,False
'2018-09-05T18:46:00',1.76377,1.7638,1.7636,1.76366,101.56,1.76404,1.76411,1.76388,1.76393,89.41,False
'2018-09-05T18:47:00',1.76369,1.76387,1.76352,1.76363,158.94,1.76398,1.76416,1.76383,1.76394,154.68,False
'2018-09-05T18:48:00',1.76363,1.7637,1.76354,1.76362,88.55,1.76394,1.76403,1.76385,1.76394,87.03,False
'2018-09-05T18:49:00',1.76363,1.76367,1.76358,1.76358,65.7,1.76394,1.764,1.76389,1.76389,67.08,False
'2018-09-05T18:50:00',1.76357,1.76364,1.76341,1.76346,116.54,1.76391,1.76397,1.76373,1.76374,104.69,True
'2018-09-05T18:51:00',1.76346,1.76367,1.76337,1.76356,119.61,1.76374,1.76393,1.76369,1.76381,128.75,True
'2018-09-05T18:52:00',1.76358,1.76371,1.76356,1.76368,60.5,1.76384,1.76401,1.76381,1.76396,60.0,True
'2018-09-05T18:53:00',1.76371,1.76384,1.76368,1.76376,99.01,1.76401,1.76412,1.76397,1.76406,113.56,False
'2018-09-05T18:54:00',1.76372,1.76379,1.76346,1.7636,131.09,1.76403,1.76409,1.76376,1.76389,151.3,True
'2018-09-05T18:55:00',1.7636,1.76387,1.76357,1.76384,133.15,1.7639,1.76415,1.76388,1.76415,163.13,True
'2018-09-05T18:56:00',1.76384,1.76386,1.76366,1.76386,125.98,1.76415,1.76416,1.76393,1.76415,125.12,False
'2018-09-05T18:57:00',1.76386,1.76392,1.76371,1.76383,109.47,1.76415,1.76423,1.76401,1.76411,122.5,True
'2018-09-05T18:58:00',1.76386,1.76419,1.76384,1.76414,110.86,1.76411,1.76444,1.76408,1.76443,127.92,True
'2018-09-05T18:59:00',1.76417,1.76432,1.7641,1.76428,134.75,1.76444,1.76462,1.7644,1.76455,157.14,True
'2018-09-05T19:00:00',1.76428,1.7643,1.76412,1.76428,110.45,1.76455,1.76462,1.76443,1.76458,170.25,False
'2018-09-05T19:01:00',1.76428,1.76436,1.76419,1.76426,123.65,1.76458,1.76462,1.76455,1.76458,193.1,True
'2018-09-05T19:02:00',1.76422,1.76439,1.76422,1.76439,57.0,1.76455,1.76469,1.76453,1.76469,90.27,False
'2018-09-05T19:03:00',1.76436,1.76441,1.76422,1.76434,70.12,1.76469,1.76469,1.76453,1.7646,106.76,True
'2018-09-05T19:04:00',1.76431,1.76448,1.76431,1.76448,48.0,1.7646,1.76473,1.76459,1.76473,75.99,True
'2018-09-05T19:05:00',1.76448,1.76465,1.76443,1.76462,75.0,1.76472,1.7649,1.7647,1.7649,112.85,False
'2018-09-05T19:06:00',1.76458,1.76469,1.76447,1.76459,110.37,1.76485,1.76493,1.76478,1.76487,171.22,False
'2018-09-05T19:07:00',1.76462,1.76462,1.76436,1.76436,87.0,1.76487,1.7649,1.76459,1.76459,129.73,True
'2018-09-05T19:08:00',1.76436,1.76442,1.76426,1.76442,51.0,1.76459,1.76471,1.76454,1.76471,76.18,False
'2018-09-05T19:09:00',1.76442,1.76456,1.76432,1.76435,74.0,1.7647,1.76485,1.76462,1.76467,106.49,False
'2018-09-05T19:10:00',1.76435,1.76436,1.76425,1.76432,77.59,1.76468,1.76469,1.76457,1.76461,110.17,True
'2018-09-05T19:11:00',1.76432,1.76444,1.76425,1.76443,83.48,1.76461,1.76478,1.76458,1.76476,109.72,False
'2018-09-05T19:12:00',1.76443,1.76443,1.76428,1.76431,55.66,1.76479,1.76479,1.76462,1.76462,75.86,False
'2018-09-05T19:13:00',1.76431,1.76438,1.7641,1.76413,109.42,1.76462,1.76466,1.76443,1.76446,138.76,False
'2018-09-05T19:14:00',1.76413,1.76413,1.76399,1.76406,99.44,1.76446,1.76447,1.76435,1.76441,107.34,True
'2018-09-05T19:15:00',1.76406,1.76439,1.76396,1.76414,152.2,1.76441,1.76471,1.76425,1.76443,146.19,False
'2018-09-05T19:16:00',1.76412,1.76413,1.76369,1.76374,121.87,1.76444,1.76445,1.76406,1.76406,88.36,False
'2018-09-05T19:17:00',1.76374,1.7639,1.76341,1.76342,165.96,1.76406,1.76418,1.76376,1.76376,118.08,True
'2018-09-05T19:18:00',1.76342,1.76353,1.7633,1.76342,101.46,1.76379,1.7639,1.76373,1.76381,86.84,True
'2018-09-05T19:19:00',1.76344,1.76357,1.76336,1.76344,113.48,1.76381,1.7639,1.76376,1.76378,106.11,False
'2018-09-05T19:20:00',1.76344,1.76354,1.76334,1.76342,93.25,1.76377,1.76381,1.76359,1.76363,113.75,False
'2018-09-05T19:21:00',1.7634,1.76359,1.76326,1.76335,92.18,1.76363,1.76386,1.76352,1.7636,116.01,False
'2018-09-05T19:22:00',1.76333,1.76339,1.76322,1.76329,79.18,1.76358,1.76364,1.76344,1.76353,104.83,True
'2018-09-05T19:23:00',1.76329,1.76333,1.7632,1.76331,86.63,1.76354,1.76361,1.76348,1.7636,123.53,True
'2018-09-05T19:24:00',1.7633,1.76348,1.7633,1.76344,85.74,1.7636,1.76378,1.76359,1.76372,131.99,False
'2018-09-05T19:25:00',1.7634,1.76346,1.76329,1.76335,87.0,1.76372,1.76374,1.7636,1.76364,128.86,True
'2018-09-05T19:26:00',1.76335,1.76348,1.76333,1.76335,76.0,1.76365,1.76374,1.76363,1.76366,112.87,True
'2018-09-05T19:27:00',1.76339,1.76351,1.76329,1.76346,100.0,1.76366,1.76383,1.76357,1.76374,153.71,True
'2018-09-05T19:28:00',1.76346,1.76359,1.76344,1.76359,83.12,1.76378,1.76385,1.76374,1.7638,138.99,False
'2018-09-05T19:29:00',1.76358,1.76381,1.76353,1.76353,130.0,1.76384,1.76413,1.76384,1.76388,213.66,True
'2018-09-05T19:30:00',1.76353,1.76372,1.76353,1.76359,107.49,1.76388,1.764,1.76381,1.76387,181.09,True
'2018-09-05T19:31:00',1.76361,1.76381,1.76355,1.76379,105.24,1.76385,1.76408,1.76383,1.76408,172.48,False
'2018-09-05T19:32:00',1.76383,1.76385,1.76371,1.7638,94.16,1.76412,1.76416,1.76402,1.76405,142.68,False
'2018-09-05T19:33:00',1.76383,1.76398,1.76371,1.76377,86.65,1.76407,1.76428,1.76405,1.7641,131.12,False
'2018-09-05T19:34:00',1.76377,1.76379,1.7637,1.76377,52.07,1.7641,1.7641,1.76402,1.76408,80.11,True
'2018-09-05T19:35:00',1.76377,1.76386,1.76361,1.76385,45.05,1.76408,1.76416,1.76399,1.76413,62.27,True
'2018-09-05T19:36:00',1.76388,1.76397,1.7638,1.76391,79.06,1.76416,1.76435,1.76416,1.76427,94.52,True
'2018-09-05T19:37:00',1.7639,1.76404,1.76379,1.76391,117.23,1.76429,1.7644,1.76415,1.7643,113.12,False
'2018-09-05T19:38:00',1.76392,1.76392,1.76383,1.76383,74.08,1.7643,1.7643,1.7642,1.7642,83.85,True
'2018-09-05T19:39:00',1.76383,1.76405,1.7638,1.76405,114.84,1.7642,1.76442,1.76416,1.76438,90.04,False
'2018-09-05T19:40:00',1.764,1.76409,1.76388,1.76391,115.55,1.76437,1.76447,1.76426,1.76431,88.29,False
'2018-09-05T19:41:00',1.76394,1.76395,1.7638,1.76383,85.06,1.76431,1.76433,1.76417,1.76421,75.57,False
'2018-09-05T19:42:00',1.76383,1.76389,1.76367,1.76382,109.05,1.76421,1.76425,1.76404,1.76419,89.5,True
'2018-09-05T19:43:00',1.76382,1.76383,1.76375,1.76382,106.28,1.76414,1.76422,1.7641,1.76422,94.93,True
'2018-09-05T19:44:00',1.76383,1.76391,1.76379,1.76385,105.35,1.76422,1.76427,1.76414,1.76422,90.35,True
'2018-09-05T19:45:00',1.76386,1.76396,1.76377,1.76396,94.55,1.76424,1.76434,1.76413,1.76429,71.96,False
'2018-09-05T19:46:00',1.76397,1.76401,1.7638,1.76394,142.33,1.76431,1.76437,1.76416,1.76431,102.5,False
'2018-09-05T19:47:00',1.76394,1.76407,1.76375,1.76375,128.55,1.76431,1.7644,1.76412,1.76412,113.17,True
'2018-09-05T19:48:00',1.76384,1.76409,1.76381,1.76409,84.3,1.76417,1.76446,1.76414,1.76446,66.85,True
'2018-09-05T19:49:00',1.76409,1.76419,1.76409,1.76414,83.8,1.76446,1.76457,1.76446,1.76452,89.84,False
'2018-09-05T19:50:00',1.76415,1.76417,1.76394,1.76395,62.89,1.76452,1.76452,1.76429,1.76429,59.09,False
'2018-09-05T19:51:00',1.76395,1.76395,1.76383,1.76385,54.59,1.76429,1.7643,1.76415,1.76421,54.32,False
'2018-09-05T19:52:00',1.76385,1.76385,1.76378,1.76382,67.08,1.7642,1.76423,1.76415,1.76421,70.82,True
'2018-09-05T19:53:00',1.76382,1.76396,1.76376,1.7639,137.57,1.76421,1.76428,1.76412,1.76424,113.16,True
'2018-09-05T19:54:00',1.76393,1.76404,1.76374,1.76393,203.06,1.76428,1.76442,1.76407,1.76432,187.81,False
'2018-09-05T19:55:00',1.76394,1.76413,1.76384,1.76384,184.59,1.76432,1.76452,1.7642,1.7642,177.6,True
'2018-09-05T19:56:00',1.76384,1.76386,1.76377,1.76385,130.4,1.76422,1.76424,1.76411,1.76423,105.03,True
'2018-09-05T19:57:00',1.76385,1.76405,1.76372,1.76394,133.85,1.76423,1.76443,1.76408,1.76431,124.25,False
'2018-09-05T19:58:00',1.76394,1.76405,1.76389,1.76393,117.7,1.76431,1.76438,1.76428,1.7643,103.17,False
'2018-09-05T19:59:00',1.7639,1.76398,1.76388,1.76391,121.4,1.76427,1.76434,1.76423,1.76429,109.94,False
'2018-09-05T20:00:00',1.76391,1.76396,1.76374,1.76382,134.1,1.76427,1.7643,1.7641,1.7642,115.32,True
'2018-09-05T20:01:00',1.76382,1.76398,1.76377,1.76398,130.39,1.7642,1.76431,1.76417,1.76429,106.48,False
'2018-09-05T20:02:00',1.76398,1.76399,1.76378,1.76387,144.05,1.7643,1.7643,1.76413,1.76424,113.97,False
'2018-09-05T20:03:00',1.76386,1.76404,1.76386,1.76389,113.3,1.76423,1.76436,1.7642,1.7642,77.28,False
'2018-09-05T20:04:00',1.76387,1.764,1.76374,1.76382,159.69,1.7642,1.76433,1.76404,1.76416,105.7,True
'2018-09-05T20:05:00',1.76382,1.76386,1.76371,1.76386,156.95,1.76416,1.76419,1.76403,1.76413,97.26,True
'2018-09-05T20:06:00',1.76387,1.76421,1.76384,1.7641,129.49,1.7642,1.76459,1.76412,1.76448,121.95,False
'2018-09-05T20:07:00',1.7641,1.7641,1.7639,1.7639,87.58,1.76446,1.76446,1.76428,1.7643,80.19,False
'2018-09-05T20:08:00',1.7639,1.76395,1.76382,1.76388,93.67,1.7643,1.76433,1.76419,1.76426,105.86,False
'2018-09-05T20:09:00',1.76387,1.76397,1.76371,1.76377,73.88,1.76425,1.76433,1.7641,1.76411,76.94,True
'2018-09-05T20:10:00',1.76377,1.76396,1.76375,1.76388,85.09,1.76414,1.76432,1.76405,1.76425,91.32,True
'2018-09-05T20:11:00',1.76386,1.76406,1.76386,1.76402,73.54,1.76424,1.76442,1.76424,1.76439,69.36,True
'2018-09-05T20:12:00',1.76401,1.76414,1.76392,1.76409,89.79,1.76431,1.76453,1.7643,1.76446,94.12,True
'2018-09-05T20:13:00',1.76408,1.76444,1.76408,1.76427,80.17,1.76446,1.76476,1.76444,1.76461,67.02,True
'2018-09-05T20:14:00',1.76428,1.76441,1.76427,1.76437,110.79,1.76461,1.76478,1.76459,1.76469,73.51,False
'2018-09-05T20:15:00',1.76437,1.76437,1.76407,1.76418,150.37,1.7647,1.7647,1.76445,1.7645,100.34,False
'2018-09-05T20:16:00',1.76411,1.76423,1.76409,1.76414,116.47,1.76448,1.76458,1.76446,1.76449,102.24,False
'2018-09-05T20:17:00',1.76414,1.76418,1.76387,1.76392,130.27,1.76449,1.76451,1.76425,1.76426,95.5,False
'2018-09-05T20:18:00',1.76393,1.76399,1.76375,1.7638,100.54,1.76429,1.76437,1.7641,1.76417,93.09,False
'2018-09-05T20:19:00',1.7638,1.7638,1.76364,1.76364,68.03,1.76415,1.76416,1.76405,1.76405,68.84,False
'2018-09-05T20:20:00',1.76365,1.76372,1.76337,1.76343,136.2,1.76403,1.76409,1.76372,1.76374,106.54,False
'2018-09-05T20:21:00',1.76342,1.76352,1.7632,1.76327,138.79,1.76374,1.76384,1.76358,1.76365,129.35,True
'2018-09-05T20:22:00',1.76327,1.76352,1.76319,1.76344,148.91,1.76368,1.76381,1.76358,1.76376,150.75,True
'2018-09-05T20:23:00',1.76344,1.76387,1.76343,1.76375,112.73,1.76376,1.76417,1.76376,1.76406,122.37,False
'2018-09-05T20:24:00',1.76377,1.76377,1.76353,1.76368,130.46,1.76408,1.76412,1.76385,1.76406,112.49,True
'2018-09-05T20:25:00',1.76367,1.76379,1.76364,1.76376,115.44,1.76406,1.76418,1.76401,1.76415,97.28,False
'2018-09-05T20:26:00',1.76375,1.76376,1.76367,1.76367,71.78,1.76415,1.76415,1.76402,1.76403,54.72,True
'2018-09-05T20:27:00',1.76369,1.76387,1.76369,1.76385,92.4,1.76398,1.76423,1.76398,1.76423,92.83,True
'2018-09-05T20:28:00',1.76389,1.76393,1.76381,1.76389,107.1,1.76425,1.76429,1.76413,1.7642,128.31,False
'2018-09-05T20:29:00',1.76389,1.76397,1.7638,1.76388,79.27,1.7642,1.76426,1.76416,1.76422,107.36,True
'2018-09-05T20:30:00',1.76387,1.76402,1.76381,1.76401,90.12,1.76422,1.7644,1.76415,1.7644,117.33,False
'2018-09-05T20:31:00',1.764,1.76407,1.76393,1.76404,85.4,1.7644,1.7644,1.76429,1.76429,102.87,True
'2018-09-05T20:32:00',1.76404,1.76412,1.76397,1.76403,94.0,1.76429,1.76439,1.76424,1.76432,147.44,False
'2018-09-05T20:33:00',1.76403,1.76403,1.76386,1.76391,74.08,1.76432,1.76433,1.76417,1.76424,119.04,True
'2018-09-05T20:34:00',1.76391,1.76399,1.76386,1.76399,80.48,1.76424,1.76433,1.76417,1.76433,128.84,True
'2018-09-05T20:35:00',1.764,1.76413,1.76396,1.76401,79.07,1.76431,1.7644,1.76426,1.76431,111.69,False
'2018-09-05T20:36:00',1.76401,1.76402,1.76386,1.76394,79.96,1.76431,1.76434,1.76423,1.7643,110.66,False
'2018-09-05T20:37:00',1.76393,1.76398,1.76385,1.76388,100.92,1.76433,1.76433,1.76419,1.76419,103.29,True
'2018-09-05T20:38:00',1.76388,1.76394,1.76377,1.7639,101.05,1.76422,1.76431,1.76408,1.76428,98.39,True
'2018-09-05T20:39:00',1.7639,1.76398,1.76379,1.76397,101.04,1.76428,1.76436,1.76417,1.76433,99.86,False
'2018-09-05T20:40:00',1.76397,1.76408,1.76392,1.76395,95.97,1.76433,1.76439,1.76421,1.76427,112.04,True
'2018-09-05T20:41:00',1.76395,1.76406,1.76389,1.76395,87.97,1.76427,1.7644,1.76423,1.76434,91.15,False
'2018-09-05T20:42:00',1.76395,1.76398,1.76385,1.76395,140.76,1.76434,1.76435,1.76418,1.76429,146.47,True
'2018-09-05T20:43:00',1.76392,1.76403,1.76389,1.76397,119.75,1.7643,1.76437,1.76419,1.7643,101.26,True
'2018-09-05T20:44:00',1.76397,1.76404,1.7639,1.76403,118.12,1.76431,1.76437,1.76424,1.76436,105.18,False
'2018-09-05T20:45:00',1.76403,1.76415,1.76397,1.76401,111.01,1.76436,1.76448,1.76428,1.76431,103.93,False
'2018-09-05T20:46:00',1.76399,1.76399,1.7639,1.76392,35.22,1.76431,1.76434,1.76419,1.76422,47.25,False
'2018-09-05T20:47:00',1.76388,1.76395,1.76378,1.76382,64.6,1.76421,1.76426,1.76414,1.7642,82.8,True
'2018-09-05T20:48:00',1.76382,1.76391,1.76382,1.76384,79.62,1.7642,1.76427,1.7642,1.76422,82.24,False
'2018-09-05T20:49:00',1.76383,1.76394,1.76377,1.76382,135.32,1.76421,1.76431,1.76413,1.76418,104.55,True
'2018-09-05T20:50:00',1.76381,1.764,1.7638,1.76397,86.94,1.76418,1.76432,1.76415,1.76432,95.18,True
'2018-09-05T20:51:00',1.76394,1.76415,1.76393,1.76407,89.58,1.76427,1.76446,1.76421,1.76439,90.79,True
'2018-09-05T20:52:00',1.76408,1.76416,1.76404,1.76413,69.25,1.76442,1.76448,1.76435,1.76445,93.44,True
'2018-09-05T20:53:00',1.76413,1.76431,1.76412,1.76417,57.59,1.76444,1.76458,1.76444,1.76454,70.26,False
'2018-09-05T20:54:00',1.76417,1.76418,1.76409,1.76411,39.15,1.76451,1.76454,1.76445,1.7645,53.22,False
'2018-09-05T20:55:00',1.76412,1.76414,1.76406,1.76411,36.57,1.7645,1.76452,1.76444,1.76445,44.31,False
'2018-09-05T20:56:00',1.76411,1.76418,1.76405,1.76405,85.67,1.76445,1.76453,1.7644,1.7644,66.12,True
'2018-09-05T20:57:00',1.76408,1.76423,1.76408,1.76419,61.59,1.76441,1.76455,1.76441,1.76454,37.15,False
'2018-09-05T20:58:00',1.76419,1.76421,1.764,1.76413,127.98,1.76452,1.76456,1.76434,1.76447,92.01,True
'2018-09-05T20:59:00',1.76414,1.76453,1.76409,1.76443,127.75,1.76447,1.76485,1.76445,1.76482,135.0,True
'2018-09-05T21:00:00',1.76476,1.76476,1.76443,1.7645,156.74,1.76493,1.76516,1.7647,1.76481,124.36,True
'2018-09-05T21:01:00',1.76449,1.76468,1.76447,1.76466,143.05,1.76481,1.76494,1.76472,1.76493,100.0,False
'2018-09-05T21:02:00',1.76466,1.76468,1.76454,1.76462,138.63,1.76494,1.76494,1.76477,1.76489,97.0,False
'2018-09-05T21:03:00',1.76462,1.76468,1.76449,1.76449,132.88,1.7649,1.76494,1.76475,1.7648,95.21,False
'2018-09-05T21:04:00',1.76449,1.76473,1.76448,1.7645,131.93,1.76473,1.76503,1.76473,1.76477,103.28,True
'2018-09-05T21:05:00',1.7645,1.76485,1.76449,1.76466,112.01,1.7648,1.76514,1.76475,1.76499,93.27,False
'2018-09-05T21:06:00',1.76464,1.76479,1.76462,1.76462,106.23,1.76499,1.7651,1.76491,1.76499,86.03,True
'2018-09-05T21:07:00',1.76462,1.76476,1.76462,1.76465,55.37,1.76503,1.76515,1.765,1.76503,50.06,True
'2018-09-05T21:08:00',1.76464,1.76472,1.76464,1.76468,48.2,1.76504,1.76511,1.76502,1.76506,50.2,False
'2018-09-05T21:09:00',1.76468,1.76477,1.76462,1.76464,68.93,1.76507,1.76516,1.765,1.76502,63.95,False
'2018-09-05T21:10:00',1.76468,1.76469,1.76455,1.76459,58.94,1.76502,1.76506,1.76493,1.76502,52.72,True
'2018-09-05T21:11:00',1.76462,1.76479,1.76457,1.76475,132.17,1.76501,1.76514,1.76497,1.76511,166.62,False
'2018-09-05T21:12:00',1.76473,1.76477,1.76453,1.76474,88.01,1.76511,1.76516,1.76492,1.76513,127.08,False
'2018-09-05T21:13:00',1.76474,1.76477,1.76467,1.76473,66.03,1.76513,1.76516,1.76502,1.76507,94.21,False
'2018-09-05T21:14:00',1.76474,1.76474,1.7644,1.76458,90.52,1.76512,1.76512,1.76476,1.765,101.75,False
'2018-09-05T21:15:00',1.76455,1.76469,1.76447,1.76448,108.87,1.765,1.76508,1.76483,1.76489,103.39,True
'2018-09-05T21:16:00',1.76447,1.7646,1.76442,1.76452,60.25,1.76488,1.76498,1.76482,1.76492,67.75,False
'2018-09-05T21:17:00',1.76448,1.76452,1.7644,1.76443,46.17,1.76488,1.76491,1.7648,1.7648,54.92,True
'2018-09-05T21:18:00',1.76443,1.76456,1.76437,1.76443,89.03,1.76481,1.76494,1.76473,1.76484,78.48,True
'2018-09-05T21:19:00',1.76443,1.76456,1.76443,1.76447,63.96,1.76484,1.76492,1.76478,1.7649,61.87,False
'2018-09-05T21:20:00',1.76447,1.76447,1.76409,1.76411,102.43,1.7649,1.7649,1.76441,1.76449,98.29,True
'2018-09-05T21:21:00',1.76412,1.76418,1.7641,1.76415,58.24,1.76453,1.76455,1.76442,1.76451,70.08,True
'2018-09-05T21:22:00',1.76416,1.76432,1.76409,1.76427,89.06,1.76445,1.7647,1.76445,1.76465,101.58,False
'2018-09-05T21:23:00',1.76426,1.76431,1.76422,1.76422,63.02,1.76468,1.7647,1.76459,1.76461,78.94,False
'2018-09-05T21:24:00',1.76422,1.7645,1.76412,1.76413,143.51,1.76461,1.76477,1.76444,1.76457,139.62,False
'2018-09-05T21:25:00',1.76414,1.76426,1.7641,1.76412,102.8,1.76457,1.76467,1.76448,1.76448,93.57,False
'2018-09-05T21:26:00',1.7641,1.76421,1.76393,1.76394,140.43,1.76451,1.76456,1.76426,1.76431,135.08,False
'2018-09-05T21:27:00',1.76395,1.76399,1.76392,1.76394,80.77,1.76431,1.76435,1.76423,1.76428,72.15,False
'2018-09-05T21:28:00',1.76394,1.764,1.76384,1.76384,62.6,1.76428,1.76436,1.76417,1.76417,61.58,False
'2018-09-05T21:29:00',1.76383,1.76392,1.76368,1.7637,108.56,1.76417,1.76432,1.7641,1.76413,72.9,True
'2018-09-05T21:30:00',1.76371,1.76379,1.76368,1.76376,78.96,1.7641,1.76412,1.76398,1.76409,48.81,False
'2018-09-05T21:31:00',1.76376,1.7638,1.76345,1.76349,90.42,1.76409,1.76413,1.76372,1.76382,76.97,True
'2018-09-05T21:32:00',1.76352,1.76361,1.76351,1.76361,64.61,1.76382,1.76385,1.76377,1.76384,51.22,False
'2018-09-05T21:33:00',1.76361,1.76361,1.76347,1.76347,59.19,1.76385,1.7639,1.76373,1.76378,62.58,False
'2018-09-05T21:34:00',1.76349,1.76353,1.76323,1.7633,121.86,1.76378,1.76384,1.76357,1.7637,146.18,True
'2018-09-05T21:35:00',1.7633,1.76359,1.76329,1.76352,38.11,1.7637,1.76396,1.76368,1.76385,53.69,True
'2018-09-05T21:36:00',1.76352,1.76355,1.76349,1.76352,24.0,1.76384,1.76391,1.76384,1.76389,34.88,True
'2018-09-05T21:37:00',1.76352,1.7636,1.7635,1.76354,35.22,1.76386,1.76394,1.76385,1.76391,52.5,True
'2018-09-05T21:38:00',1.76354,1.76365,1.76352,1.76357,56.33,1.76391,1.764,1.76389,1.76392,83.75,False
'2018-09-05T21:39:00',1.76357,1.76368,1.76345,1.76353,66.73,1.76392,1.76398,1.76375,1.76387,97.95,False
'2018-09-05T21:40:00',1.76353,1.76356,1.763,1.76302,68.32,1.76385,1.76389,1.76337,1.76337,93.07,True
'2018-09-05T21:41:00',1.76305,1.76309,1.76302,1.76305,35.49,1.76338,1.76341,1.76333,1.76336,53.36,False
'2018-09-05T21:42:00',1.76304,1.76307,1.76287,1.76288,95.22,1.76336,1.7634,1.76318,1.76332,99.27,True
'2018-09-05T21:43:00',1.76288,1.76295,1.76285,1.76294,72.58,1.76334,1.76337,1.76316,1.7633,75.31,False
'2018-09-05T21:44:00',1.76295,1.76299,1.76284,1.76288,70.26,1.7633,1.76334,1.76326,1.76329,72.83,False
'2018-09-05T21:45:00',1.76293,1.76295,1.76281,1.76285,110.36,1.76334,1.76336,1.76311,1.76322,74.03,False
'2018-09-05T21:46:00',1.76286,1.76286,1.76272,1.76278,58.4,1.76322,1.76322,1.76313,1.76317,44.91,False
'2018-09-05T21:47:00',1.7628,1.76284,1.76269,1.76269,97.6,1.76318,1.7632,1.76307,1.76307,90.89,True
'2018-09-05T21:48:00',1.76269,1.76305,1.76268,1.76296,98.56,1.76308,1.7634,1.76305,1.76333,120.13,False
'2018-09-05T21:49:00',1.76296,1.76298,1.7628,1.76285,64.27,1.76334,1.76334,1.76319,1.76323,84.82,False
'2018-09-05T21:50:00',1.76285,1.76296,1.76268,1.76276,62.02,1.76323,1.76325,1.76302,1.76312,70.19,False
'2018-09-05T21:51:00',1.76278,1.76293,1.76264,1.76268,81.62,1.76313,1.76331,1.76301,1.76306,92.08,False
'2018-09-05T21:52:00',1.76267,1.76271,1.76257,1.76258,68.61,1.76306,1.76307,1.76291,1.76291,66.0,False
'2018-09-05T21:53:00',1.76258,1.76267,1.76251,1.76253,59.19,1.76289,1.76301,1.76287,1.76287,62.3,True
'2018-09-05T21:54:00',1.76253,1.76263,1.76253,1.76256,88.34,1.76287,1.763,1.76287,1.76294,87.8,False
'2018-09-05T21:55:00',1.76257,1.76266,1.76243,1.76243,92.1,1.76295,1.76301,1.76279,1.7628,71.32,True
'2018-09-05T21:56:00',1.76244,1.76278,1.7624,1.76276,105.15,1.76283,1.76318,1.76274,1.76314,76.67,True
'2018-09-05T21:57:00',1.76277,1.76283,1.76269,1.76281,163.08,1.76316,1.76324,1.76302,1.76324,131.66,True
'2018-09-05T21:58:00',1.76284,1.76319,1.76276,1.76289,151.72,1.76324,1.76354,1.76318,1.76322,130.39,True
'2018-09-05T21:59:00',1.76282,1.7631,1.76282,1.76295,137.08,1.76322,1.76345,1.76322,1.76335,124.84,False
'2018-09-05T22:00:00',1.76295,1.76309,1.7628,1.7629,151.1,1.76335,1.76348,1.76322,1.76331,143.83,True
'2018-09-05T22:01:00',1.76291,1.76301,1.76289,1.76298,87.14,1.76334,1.76339,1.76326,1.76336,75.9,True
'2018-09-05T22:02:00',1.76298,1.76322,1.76287,1.76307,85.99,1.76336,1.76351,1.76329,1.76345,105.5,True
'2018-09-05T22:03:00',1.76304,1.7632,1.76301,1.76317,75.6,1.76342,1.76357,1.76338,1.76357,71.67,False
'2018-09-05T22:04:00',1.76316,1.76317,1.76309,1.76312,24.28,1.76356,1.76356,1.7635,1.76355,26.16,False
'2018-09-05T22:05:00',1.76311,1.76319,1.7631,1.7631,48.11,1.76352,1.7636,1.76351,1.76351,38.07,False
'2018-09-05T22:06:00',1.76308,1.7632,1.76298,1.76298,42.72,1.76351,1.76363,1.76338,1.76339,33.65,True
'2018-09-05T22:07:00',1.763,1.76311,1.76299,1.76307,49.08,1.76343,1.76352,1.76341,1.76347,43.0,True
'2018-09-05T22:08:00',1.76307,1.76354,1.76303,1.76352,65.23,1.76347,1.76399,1.76341,1.76399,53.42,True
'2018-09-05T22:09:00',1.76354,1.76369,1.76349,1.76369,90.02,1.76398,1.76415,1.76394,1.76415,74.03,False
'2018-09-05T22:10:00',1.7637,1.76372,1.76349,1.76367,62.69,1.76414,1.76414,1.76395,1.76412,59.9,False
'2018-09-05T22:11:00',1.76368,1.76377,1.76358,1.76358,60.68,1.76411,1.76418,1.764,1.764,60.76,True
'2018-09-05T22:12:00',1.76357,1.76376,1.76357,1.76373,55.19,1.764,1.76415,1.76398,1.76414,52.69,False
'2018-09-05T22:13:00',1.76373,1.76374,1.76367,1.76368,37.62,1.76414,1.76415,1.76408,1.76408,33.94,True
'2018-09-05T22:14:00',1.76366,1.7638,1.76366,1.76377,34.9,1.76407,1.76421,1.76407,1.76418,25.91,False
'2018-09-05T22:15:00',1.76379,1.76379,1.76373,1.76375,30.82,1.76418,1.76418,1.76414,1.76418,25.7,False
'2018-09-05T22:16:00',1.76376,1.76376,1.76372,1.76373,20.73,1.76418,1.76419,1.76413,1.76415,22.05,True
'2018-09-05T22:17:00',1.76372,1.764,1.76368,1.76375,46.78,1.76415,1.7644,1.76408,1.76414,40.89,True
'2018-09-05T22:18:00',1.76378,1.76391,1.76377,1.7639,70.08,1.76417,1.7643,1.76417,1.76424,62.28,False
'2018-09-05T22:19:00',1.76384,1.7639,1.76377,1.76385,59.66,1.76424,1.76428,1.76414,1.76427,45.46,False
'2018-09-05T22:20:00',1.76386,1.76386,1.76378,1.76382,56.57,1.76423,1.76426,1.76418,1.76422,49.93,True
'2018-09-05T22:21:00',1.76377,1.76395,1.76365,1.76389,65.27,1.76409,1.76434,1.76406,1.7643,66.43,True
'2018-09-05T22:22:00',1.76389,1.76391,1.76387,1.76391,30.93,1.7643,1.7643,1.76427,1.76427,33.58,True
'2018-09-05T22:23:00',1.76392,1.76412,1.76392,1.76399,92.51,1.7643,1.7645,1.7643,1.7644,75.63,True
'2018-09-05T22:24:00',1.764,1.76426,1.76395,1.76425,81.78,1.76438,1.76455,1.76435,1.76454,62.19,True
'2018-09-05T22:25:00',1.76426,1.76454,1.76426,1.76454,58.41,1.76455,1.76473,1.76453,1.76473,36.12,False
'2018-09-05T22:26:00',1.76451,1.76458,1.7644,1.76454,54.25,1.76473,1.76484,1.76464,1.76473,52.35,True
'2018-09-05T22:27:00',1.76453,1.76471,1.76443,1.76471,55.96,1.76472,1.76479,1.76467,1.76479,59.0,False
'2018-09-05T22:28:00',1.76469,1.76469,1.76462,1.76463,40.89,1.76478,1.76505,1.76478,1.76479,42.99,True
'2018-09-05T22:29:00',1.76463,1.76465,1.76459,1.76463,35.01,1.76478,1.76502,1.76476,1.76502,33.08,False
'2018-09-05T22:30:00',1.76463,1.76463,1.76445,1.76454,65.28,1.765,1.76502,1.76467,1.76471,56.15,True
'2018-09-05T22:31:00',1.76454,1.76464,1.76449,1.76458,78.92,1.76471,1.76497,1.76468,1.76473,83.7,False
'2018-09-05T22:32:00',1.76458,1.76468,1.76454,1.76454,50.65,1.76471,1.76498,1.76471,1.76472,53.92,True
'2018-09-05T22:33:00',1.76455,1.76471,1.7645,1.76459,94.12,1.76472,1.76508,1.76468,1.76471,92.15,False
'2018-09-05T22:34:00',1.76458,1.76458,1.7644,1.76443,68.26,1.76471,1.76483,1.76467,1.76468,80.01,True
'2018-09-05T22:35:00',1.76443,1.76449,1.76442,1.76446,48.05,1.76468,1.76483,1.76465,1.76468,53.67,False
'2018-09-05T22:36:00',1.76445,1.76451,1.76438,1.76443,76.16,1.76468,1.7649,1.76464,1.76467,72.59,True
'2018-09-05T22:37:00',1.76443,1.76451,1.76439,1.76447,69.47,1.76467,1.76484,1.76464,1.76467,65.3,True
'2018-09-05T22:38:00',1.76449,1.7646,1.76446,1.76459,41.14,1.76467,1.76473,1.76467,1.76471,43.5,True
'2018-09-05T22:39:00',1.76461,1.76463,1.76455,1.76462,62.71,1.76471,1.76504,1.7647,1.76473,84.69,True
'2018-09-05T22:40:00',1.76462,1.76474,1.76462,1.76467,90.08,1.76475,1.7651,1.76474,1.76493,158.1,True
'2018-09-05T22:41:00',1.76466,1.76477,1.76449,1.76477,67.57,1.76493,1.76518,1.76476,1.76518,132.12,True
'2018-09-05T22:42:00',1.76478,1.7648,1.76472,1.76479,56.68,1.76518,1.76521,1.76493,1.76517,55.07,False
'2018-09-05T22:43:00',1.76479,1.76479,1.76468,1.76468,49.19,1.76517,1.76518,1.76494,1.76494,43.45,True
'2018-09-05T22:44:00',1.76469,1.76476,1.76463,1.76472,59.7,1.76494,1.76513,1.76493,1.76513,65.72,True
'2018-09-05T22:45:00',1.76472,1.76475,1.76462,1.76474,82.11,1.76513,1.76517,1.76493,1.76517,113.64,False
'2018-09-05T22:46:00',1.76474,1.76483,1.7647,1.76472,67.21,1.76517,1.76522,1.76493,1.76515,70.61,True
'2018-09-05T22:47:00',1.76473,1.7649,1.76473,1.76485,63.78,1.76515,1.76522,1.76515,1.76522,45.11,False
'2018-09-05T22:48:00',1.76487,1.76493,1.76482,1.76483,63.72,1.7653,1.7653,1.76521,1.76523,59.71,True
'2018-09-05T22:49:00',1.76481,1.76491,1.76474,1.76484,82.45,1.76522,1.76524,1.76511,1.76522,58.17,False
'2018-09-05T22:50:00',1.76484,1.76488,1.76475,1.76481,93.42,1.76518,1.76523,1.76509,1.76521,61.82,False
'2018-09-05T22:51:00',1.76482,1.76493,1.76477,1.7648,74.56,1.76521,1.76528,1.76511,1.76518,53.55,True
'2018-09-05T22:52:00',1.7648,1.76494,1.76472,1.76483,87.6,1.76518,1.76526,1.76511,1.76516,68.09,False
'2018-09-05T22:53:00',1.76484,1.76484,1.76475,1.76477,74.66,1.76518,1.76519,1.7651,1.76513,54.68,True
'2018-09-05T22:54:00',1.76477,1.76483,1.76475,1.76481,39.75,1.76518,1.76524,1.76517,1.76521,40.32,False
'2018-09-05T22:55:00',1.76484,1.76489,1.76461,1.76478,64.99,1.76524,1.76526,1.76493,1.76519,82.48,False
'2018-09-05T22:56:00',1.76478,1.76478,1.76468,1.76469,58.35,1.76518,1.76518,1.76493,1.76505,107.68,False
'2018-09-05T22:57:00',1.76469,1.76476,1.76453,1.76468,86.76,1.76504,1.76517,1.76493,1.76493,150.2,True
'2018-09-05T22:58:00',1.76469,1.76489,1.76469,1.76481,54.62,1.7651,1.76528,1.7651,1.76524,43.75,False
'2018-09-05T22:59:00',1.76482,1.76499,1.76406,1.76406,26.17,1.76523,1.76584,1.76519,1.76584,33.79,False
'2018-09-05T23:00:00',1.76406,1.76406,1.76406,1.76406,0.0,1.76584,1.76584,1.76584,1.76584,0.0,False
'2018-09-05T23:01:00',1.7641,1.76414,1.76385,1.76414,2.25,1.76581,1.76605,1.76561,1.76561,2.25,True
'2018-09-05T23:02:00',1.764,1.76444,1.76381,1.76443,18.0,1.76574,1.76622,1.76553,1.76603,18.75,True
'2018-09-05T23:03:00',1.76444,1.76483,1.76443,1.76483,10.5,1.76599,1.76604,1.76582,1.76582,10.5,False
'2018-09-05T23:04:00',1.76483,1.76483,1.76477,1.76482,6.0,1.76591,1.76593,1.76564,1.76573,7.5,False
'2018-09-05T23:05:00',1.76482,1.76484,1.76477,1.76477,29.25,1.76576,1.76586,1.76561,1.76564,31.1,True
'2018-09-05T23:06:00',1.76485,1.76491,1.76485,1.76487,45.75,1.76562,1.76567,1.7656,1.76562,45.75,True
'2018-09-05T23:07:00',1.76487,1.76492,1.76467,1.76492,7.37,1.76554,1.76567,1.76554,1.76567,7.5,False
'2018-09-05T23:08:00',1.76492,1.76497,1.76463,1.76467,40.0,1.76567,1.76576,1.7655,1.76555,55.31,False
'2018-09-05T23:09:00',1.76467,1.76471,1.76457,1.7647,49.0,1.76558,1.76558,1.76531,1.76546,55.56,True
'2018-09-05T23:10:00',1.7647,1.76493,1.76465,1.76491,82.0,1.76546,1.76571,1.7654,1.76571,106.12,True
'2018-09-05T23:11:00',1.76492,1.76542,1.76479,1.76539,77.0,1.76571,1.76619,1.76567,1.76619,92.88,False
'2018-09-05T23:12:00',1.7654,1.76545,1.76523,1.76538,91.5,1.76624,1.76631,1.76604,1.76612,111.43,False
'2018-09-05T23:13:00',1.76539,1.76543,1.76504,1.7651,91.0,1.76611,1.76611,1.76571,1.76573,101.43,True
'2018-09-05T23:14:00',1.7651,1.76544,1.76504,1.76528,94.96,1.76574,1.76597,1.76571,1.76592,97.52,True
'2018-09-05T23:15:00',1.76528,1.76542,1.76524,1.76534,80.74,1.76592,1.76607,1.76578,1.766,81.15,False
'2018-09-05T23:16:00',1.76536,1.76544,1.76518,1.7652,87.33,1.766,1.76601,1.76584,1.76589,74.9,True
'2018-09-05T23:17:00',1.76519,1.76526,1.76516,1.76526,77.14,1.76586,1.76589,1.76575,1.76579,63.13,True
'2018-09-05T23:18:00',1.76522,1.76532,1.76521,1.76527,92.82,1.7658,1.76594,1.7658,1.76587,96.55,False
'2018-09-05T23:19:00',1.76527,1.76529,1.76512,1.76519,79.42,1.76588,1.76591,1.76571,1.76575,96.63,True
'2018-09-05T23:20:00',1.76521,1.76533,1.76508,1.76532,97.36,1.76575,1.76593,1.76561,1.7659,116.95,False
'2018-09-05T23:21:00',1.76532,1.7654,1.76519,1.76532,123.29,1.7659,1.76591,1.76582,1.76587,145.31,False
'2018-09-05T23:22:00',1.76533,1.76533,1.76515,1.76524,123.48,1.76586,1.76592,1.76574,1.76587,130.25,False
'2018-09-05T23:23:00',1.76523,1.76537,1.76515,1.76522,124.24,1.7658,1.76591,1.7657,1.76572,133.73,True
'2018-09-05T23:24:00',1.76524,1.76544,1.76514,1.7654,114.0,1.76572,1.76581,1.76566,1.76581,121.84,False
'2018-09-05T23:25:00',1.76539,1.7654,1.76525,1.76527,113.5,1.76581,1.76586,1.76581,1.76581,118.77,False
'2018-09-05T23:26:00',1.7653,1.76545,1.7651,1.76517,138.62,1.76581,1.76584,1.76565,1.76568,140.15,False
'2018-09-05T23:27:00',1.76513,1.76528,1.7651,1.76513,101.74,1.76568,1.76569,1.76565,1.76566,100.3,True
'2018-09-05T23:28:00',1.76514,1.76526,1.76513,1.76519,107.5,1.76566,1.7657,1.76566,1.76569,110.57,True
'2018-09-05T23:29:00',1.7652,1.76537,1.76515,1.76531,105.5,1.76569,1.76584,1.76569,1.76581,110.21,False
'2018-09-05T23:30:00',1.76529,1.76531,1.76511,1.76511,82.43,1.76581,1.76585,1.76561,1.76561,79.86,False
'2018-09-05T23:31:00',1.76511,1.76513,1.76505,1.76505,22.99,1.76563,1.76571,1.76561,1.76571,22.75,False
'2018-09-05T23:32:00',1.76505,1.76508,1.76494,1.76504,74.87,1.76571,1.76571,1.76549,1.76562,70.9,True
'2018-09-05T23:33:00',1.76506,1.7651,1.76505,1.76506,39.0,1.76562,1.76568,1.76562,1.76568,39.7,True
'2018-09-05T23:34:00',1.76506,1.76514,1.76503,1.76508,46.18,1.76568,1.76572,1.76564,1.76565,42.85,True
'2018-09-05T23:35:00',1.76511,1.76541,1.76507,1.76537,52.58,1.76568,1.76594,1.76565,1.76585,50.54,False
'2018-09-05T23:36:00',1.76538,1.76539,1.76525,1.7653,69.5,1.76587,1.76587,1.7658,1.76582,74.05,False
'2018-09-05T23:37:00',1.76528,1.76535,1.76526,1.76528,14.5,1.76582,1.76582,1.76578,1.7658,15.41,True
'2018-09-05T23:38:00',1.76529,1.76539,1.76525,1.76535,26.0,1.76587,1.76591,1.76578,1.7658,28.75,False
'2018-09-05T23:39:00',1.76532,1.76535,1.76511,1.76511,22.23,1.7658,1.7658,1.76565,1.76565,23.5,True
'2018-09-05T23:40:00',1.76511,1.76532,1.76511,1.7653,51.5,1.76568,1.76587,1.76564,1.76587,55.17,True
'2018-09-05T23:41:00',1.7653,1.7654,1.7653,1.76535,18.0,1.76587,1.76587,1.76579,1.76579,21.76,False
'2018-09-05T23:42:00',1.76536,1.76543,1.76521,1.76524,51.0,1.76584,1.76595,1.76577,1.7658,61.96,True
'2018-09-05T23:43:00',1.76526,1.76542,1.7652,1.76539,41.5,1.76585,1.76594,1.76574,1.76587,50.75,True
'2018-09-05T23:44:00',1.76541,1.76541,1.76538,1.7654,46.0,1.76587,1.76594,1.76585,1.76587,52.03,False
'2018-09-05T23:45:00',1.76541,1.76541,1.76535,1.76537,32.0,1.76587,1.76596,1.76587,1.76589,42.52,False
'2018-09-05T23:46:00',1.76538,1.76539,1.76527,1.76531,47.31,1.76589,1.76595,1.76583,1.76586,53.29,True
'2018-09-05T23:47:00',1.76533,1.7654,1.76533,1.76534,45.1,1.76585,1.76592,1.76585,1.76589,42.09,False
'2018-09-05T23:48:00',1.76536,1.76536,1.76527,1.76528,41.2,1.7659,1.7659,1.76583,1.76585,41.43,True
'2018-09-05T23:49:00',1.76526,1.76546,1.76524,1.76544,29.11,1.76594,1.76612,1.76592,1.76608,26.96,False
'2018-09-05T23:50:00',1.7654,1.76544,1.76534,1.76541,110.23,1.76606,1.76609,1.76599,1.76607,113.39,False
'2018-09-05T23:51:00',1.76541,1.76542,1.76538,1.76538,26.41,1.76602,1.76605,1.76592,1.76596,19.96,False
'2018-09-05T23:52:00',1.76538,1.7654,1.76527,1.76532,63.57,1.76594,1.76597,1.76583,1.76589,52.2,False
'2018-09-05T23:53:00',1.76532,1.76538,1.76521,1.76528,91.88,1.76589,1.76592,1.76579,1.76582,95.66,True
'2018-09-05T23:54:00',1.76528,1.76531,1.76527,1.76531,54.0,1.76582,1.76583,1.76572,1.76577,55.81,False
'2018-09-05T23:55:00',1.76531,1.76531,1.76502,1.76525,94.64,1.76575,1.76585,1.76558,1.7658,107.32,False
'2018-09-05T23:56:00',1.76525,1.76547,1.76509,1.76512,85.32,1.76581,1.76604,1.76569,1.76572,106.77,True
'2018-09-05T23:57:00',1.76511,1.76541,1.7646,1.76541,82.57,1.76569,1.76607,1.7652,1.76607,91.15,True
'2018-09-05T23:58:00',1.7654,1.76563,1.76538,1.76554,116.0,1.76606,1.76623,1.76601,1.76615,131.94,True
'2018-09-05T23:59:00',1.76552,1.76568,1.7654,1.76568,59.0,1.76612,1.76628,1.766,1.76628,56.96,False
'2018-09-06T00:00:00',1.7657,1.76617,1.76545,1.76567,82.19,1.76628,1.76671,1.76607,1.7662,74.61,False
'2018-09-06T00:01:00',1.76567,1.76567,1.76521,1.76531,34.93,1.76622,1.76622,1.76573,1.76583,34.92,True
'2018-09-06T00:02:00',1.76529,1.76538,1.7652,1.76533,95.03,1.76576,1.76587,1.76573,1.76587,80.61,True
'2018-09-06T00:03:00',1.76533,1.76541,1.76529,1.76537,25.55,1.76584,1.7659,1.76577,1.76586,29.86,False
'2018-09-06T00:04:00',1.76537,1.76537,1.76518,1.76522,24.48,1.76587,1.76587,1.76566,1.76576,29.6,True
'2018-09-06T00:05:00',1.76522,1.76532,1.76522,1.7653,48.83,1.76577,1.76586,1.7657,1.76584,34.22,False
'2018-09-06T00:06:00',1.76531,1.76531,1.76519,1.76519,122.55,1.76584,1.76587,1.76574,1.76577,111.05,False
'2018-09-06T00:07:00',1.76519,1.76521,1.76475,1.76479,272.15,1.76577,1.76578,1.76523,1.76523,301.65,True
'2018-09-06T00:08:00',1.76479,1.76502,1.76476,1.76502,60.48,1.76523,1.76547,1.76521,1.76547,84.01,True
'2018-09-06T00:09:00',1.76502,1.7655,1.76497,1.76543,61.0,1.76546,1.76592,1.76545,1.7659,85.3,False
'2018-09-06T00:10:00',1.76543,1.76546,1.76538,1.76543,54.92,1.76592,1.76592,1.76585,1.76589,72.32,True
'2018-09-06T00:11:00',1.76546,1.76561,1.76539,1.7656,57.7,1.76588,1.76603,1.76585,1.76603,74.86,False
'2018-09-06T00:12:00',1.7656,1.76564,1.76555,1.76557,43.5,1.76603,1.76605,1.766,1.76602,67.35,False
'2018-09-06T00:13:00',1.76551,1.76551,1.76528,1.76532,191.1,1.7659,1.7659,1.76574,1.76574,193.4,False
'2018-09-06T00:14:00',1.76531,1.76551,1.76511,1.76517,130.77,1.76575,1.76594,1.76558,1.76558,109.9,True
'2018-09-06T00:15:00',1.76519,1.76526,1.76506,1.7652,70.23,1.76558,1.76566,1.76549,1.7656,91.65,False
'2018-09-06T00:16:00',1.76519,1.76521,1.76506,1.76512,21.37,1.7656,1.76563,1.76554,1.76563,23.97,False
'2018-09-06T00:17:00',1.76511,1.76514,1.76503,1.76508,70.96,1.76564,1.76565,1.7655,1.76554,97.36,True
'2018-09-06T00:18:00',1.76509,1.7652,1.76503,1.76514,95.82,1.76553,1.7657,1.76549,1.76558,125.0,True
'2018-09-06T00:19:00',1.76508,1.76519,1.76507,1.76517,72.24,1.76557,1.76568,1.76553,1.76561,85.82,False
'2018-09-06T00:20:00',1.76515,1.7652,1.76502,1.76508,87.11,1.76561,1.76569,1.76544,1.76556,90.35,True
'2018-09-06T00:21:00',1.76508,1.76515,1.76505,1.7651,50.93,1.76556,1.7657,1.76555,1.76565,66.23,False
'2018-09-06T00:22:00',1.7651,1.76522,1.76495,1.76512,99.3,1.76561,1.76565,1.7654,1.76552,127.59,False
'2018-09-06T00:23:00',1.76511,1.76513,1.76497,1.76502,72.49,1.76552,1.76553,1.76543,1.76545,95.77,True
'2018-09-06T00:24:00',1.76505,1.76521,1.76504,1.76517,58.86,1.7655,1.76564,1.7655,1.76562,85.83,True
'2018-09-06T00:25:00',1.76516,1.76527,1.76516,1.76525,70.25,1.76562,1.76572,1.76559,1.76568,121.59,False
'2018-09-06T00:26:00',1.76524,1.76525,1.76508,1.76508,68.9,1.76568,1.7657,1.76559,1.76559,91.74,True
'2018-09-06T00:27:00',1.76508,1.76531,1.76505,1.7653,51.99,1.76559,1.76578,1.76557,1.76573,76.82,False
'2018-09-06T00:28:00',1.7653,1.7653,1.76516,1.76516,40.11,1.76573,1.76576,1.76571,1.76574,54.75,False
'2018-09-06T00:29:00',1.76524,1.76526,1.76506,1.76506,70.18,1.76574,1.76577,1.76563,1.76569,97.75,True
'2018-09-06T00:30:00',1.76507,1.76526,1.76505,1.76516,110.93,1.76564,1.76575,1.76561,1.76571,156.62,False
'2018-09-06T00:31:00',1.76516,1.76529,1.76515,1.76516,112.81,1.76567,1.76572,1.76565,1.76565,133.74,True
'2018-09-06T00:32:00',1.76516,1.76524,1.76512,1.7652,32.83,1.76565,1.76565,1.7656,1.76561,44.35,True
'2018-09-06T00:33:00',1.76516,1.76523,1.76509,1.76523,59.49,1.76561,1.76564,1.76552,1.76564,70.06,False
'2018-09-06T00:34:00',1.76522,1.76522,1.76516,1.76521,26.84,1.76563,1.76564,1.76559,1.76563,29.59,False
'2018-09-06T00:35:00',1.76521,1.76523,1.76515,1.76518,46.06,1.76563,1.76563,1.76559,1.76559,41.9,False
'2018-09-06T00:36:00',1.7652,1.76521,1.76512,1.76518,41.01,1.76558,1.76559,1.76558,1.76558,63.92,False
'2018-09-06T00:37:00',1.76518,1.76527,1.76514,1.76519,43.74,1.76558,1.76558,1.76554,1.76556,66.76,True
'2018-09-06T00:38:00',1.7652,1.76525,1.76508,1.76518,39.8,1.76556,1.7656,1.76544,1.7656,54.0,True
'2018-09-06T00:39:00',1.76518,1.76555,1.76518,1.76536,37.11,1.7656,1.76585,1.76558,1.76581,49.77,True
'2018-09-06T00:40:00',1.76537,1.76552,1.76536,1.76551,49.47,1.76582,1.76598,1.76582,1.76593,47.3,False
'2018-09-06T00:41:00',1.76551,1.76551,1.76542,1.76542,24.49,1.76591,1.76591,1.76587,1.76588,29.32,True
'2018-09-06T00:42:00',1.76542,1.76548,1.7654,1.76543,24.05,1.76587,1.76595,1.76585,1.76586,30.97,True
'2018-09-06T00:43:00',1.76542,1.76551,1.76542,1.76545,39.04,1.76586,1.76597,1.76586,1.76592,49.51,False
'2018-09-06T00:44:00',1.76545,1.76545,1.76538,1.7654,15.83,1.76592,1.76592,1.76589,1.76589,19.61,False
'2018-09-06T00:45:00',1.76539,1.76541,1.76532,1.76532,35.3,1.76589,1.7659,1.76576,1.76576,34.57,False
'2018-09-06T00:46:00',1.76532,1.76532,1.76527,1.76527,19.22,1.76576,1.76577,1.76574,1.76574,22.39,True
'2018-09-06T00:47:00',1.76527,1.76528,1.76526,1.76528,16.1,1.76574,1.76579,1.76574,1.76579,18.5,True
'2018-09-06T00:48:00',1.76534,1.76534,1.76526,1.76531,9.97,1.76579,1.76582,1.76578,1.76582,11.74,True
'2018-09-06T00:49:00',1.76532,1.76536,1.76532,1.76536,15.47,1.76583,1.76583,1.76574,1.76574,36.73,False
'2018-09-06T00:50:00',1.76536,1.76536,1.76517,1.76517,31.53,1.76573,1.7658,1.76561,1.76561,36.17,True
'2018-09-06T00:51:00',1.76517,1.76524,1.76516,1.76523,18.29,1.76561,1.76569,1.76561,1.76567,19.44,False
'2018-09-06T00:52:00',1.76524,1.76524,1.76515,1.76515,19.21,1.76567,1.76569,1.76557,1.76558,27.47,False
'2018-09-06T00:53:00',1.76515,1.76515,1.76493,1.76493,36.72,1.76558,1.76561,1.76536,1.76536,42.4,False
'2018-09-06T00:54:00',1.76494,1.76494,1.76489,1.7649,17.95,1.76537,1.76537,1.76531,1.76531,13.84,False
'2018-09-06T00:55:00',1.76489,1.7649,1.76482,1.76482,21.64,1.76529,1.7653,1.76523,1.76526,15.21,False
'2018-09-06T00:56:00',1.76482,1.76483,1.76482,1.76483,9.59,1.76526,1.76526,1.76522,1.76522,8.35,True
'2018-09-06T00:57:00',1.76481,1.76483,1.76479,1.7648,23.45,1.76522,1.76532,1.76518,1.76532,21.09,False
'2018-09-06T00:58:00',1.76479,1.76485,1.76477,1.76479,23.83,1.76526,1.76532,1.76525,1.76526,16.1,False
'2018-09-06T00:59:00',1.76479,1.76479,1.76479,1.76479,6.24,1.76526,1.76526,1.76526,1.76526,5.48,False
'2018-09-06T01:00:00',1.76475,1.76508,1.76468,1.76468,61.26,1.76522,1.76549,1.76517,1.76517,55.02,False
'2018-09-06T01:01:00',1.76463,1.76464,1.76446,1.76447,40.29,1.76508,1.76515,1.76494,1.76494,43.21,True
'2018-09-06T01:02:00',1.76447,1.76451,1.76446,1.76447,35.87,1.76494,1.76498,1.76491,1.76498,42.86,True
'2018-09-06T01:03:00',1.76447,1.76453,1.76444,1.76449,43.92,1.76498,1.76501,1.76494,1.765,44.12,True
'2018-09-06T01:04:00',1.76451,1.7646,1.7645,1.7646,30.32,1.76501,1.76501,1.7649,1.76499,32.68,False
'2018-09-06T01:05:00',1.7646,1.76464,1.76455,1.76457,28.99,1.76497,1.76505,1.76497,1.765,39.15,False
'2018-09-06T01:06:00',1.76457,1.76457,1.76449,1.76454,44.73,1.76499,1.76505,1.76499,1.76501,42.53,False
'2018-09-06T01:07:00',1.76454,1.76457,1.76451,1.76451,39.61,1.76505,1.76505,1.76501,1.76504,37.91,False
'2018-09-06T01:08:00',1.76453,1.76453,1.76445,1.76447,51.37,1.76504,1.76504,1.76493,1.76498,49.95,True
'2018-09-06T01:09:00',1.76447,1.7645,1.76446,1.7645,49.18,1.76498,1.76502,1.76494,1.76495,34.55,False
'2018-09-06T01:10:00',1.7645,1.7645,1.764,1.76404,67.51,1.76495,1.76502,1.76452,1.76452,62.81,True
'2018-09-06T01:11:00',1.76406,1.76425,1.76406,1.76412,45.68,1.76452,1.7647,1.76452,1.76464,35.34,False
'2018-09-06T01:12:00',1.76413,1.76413,1.76397,1.76398,71.05,1.76464,1.76464,1.76442,1.76443,49.5,True
'2018-09-06T01:13:00',1.76398,1.76399,1.76397,1.76399,46.05,1.76442,1.76448,1.76442,1.76447,29.21,True
'2018-09-06T01:14:00',1.76399,1.76407,1.76398,1.76407,31.71,1.76447,1.76452,1.76447,1.76452,21.69,False
'2018-09-06T01:15:00',1.76404,1.76404,1.76404,1.76404,21.46,1.76451,1.76453,1.7645,1.76451,17.24,False
'2018-09-06T01:16:00',1.76403,1.76403,1.76403,1.76403,25.0,1.76452,1.76453,1.7645,1.76451,15.48,True
'2018-09-06T01:17:00',1.76407,1.76408,1.76404,1.76407,21.18,1.76454,1.76454,1.76451,1.76453,20.08,False
'2018-09-06T01:18:00',1.76406,1.76407,1.76405,1.76406,50.32,1.76453,1.76455,1.76451,1.76452,34.08,True
'2018-09-06T01:19:00',1.76406,1.76422,1.76406,1.76416,17.09,1.76451,1.76452,1.76451,1.76451,11.85,False
'2018-09-06T01:20:00',1.76416,1.76416,1.76405,1.76405,28.19,1.76461,1.76461,1.76436,1.76439,27.09,False
'2018-09-06T01:21:00',1.76405,1.76406,1.76405,1.76405,21.33,1.76439,1.7644,1.76436,1.76438,14.0,False
'2018-09-06T01:22:00',1.76405,1.76405,1.76394,1.76396,24.81,1.76438,1.76441,1.76434,1.76439,17.98,False
'2018-09-06T01:23:00',1.76396,1.76396,1.76379,1.76382,36.55,1.76438,1.76438,1.76421,1.76423,28.44,False
'2018-09-06T01:24:00',1.7638,1.7638,1.76375,1.76377,26.64,1.76422,1.76423,1.76419,1.76422,18.11,False
'2018-09-06T01:25:00',1.76377,1.76378,1.76368,1.76368,45.54,1.76421,1.76425,1.76406,1.7641,33.44,False
'2018-09-06T01:26:00',1.76368,1.76375,1.76351,1.76352,35.6,1.7641,1.76413,1.76391,1.76391,28.31,False
'2018-09-06T01:27:00',1.76352,1.76363,1.76331,1.76331,150.97,1.76394,1.76402,1.76365,1.76374,109.03,False
'2018-09-06T01:28:00',1.76332,1.76334,1.76317,1.76326,76.15,1.76374,1.76377,1.76356,1.76372,59.22,True
'2018-09-06T01:29:00',1.76331,1.76334,1.76325,1.76333,91.41,1.76372,1.76379,1.7637,1.76375,70.74,False
'2018-09-06T01:30:00',1.76333,1.76338,1.76305,1.76306,38.95,1.76374,1.76383,1.76347,1.76351,35.47,True
'2018-09-06T01:31:00',1.76307,1.76343,1.76307,1.76332,47.5,1.76353,1.76381,1.76353,1.76375,43.41,False
'2018-09-06T01:32:00',1.76331,1.76331,1.76325,1.76328,24.71,1.76367,1.76371,1.76367,1.7637,15.49,False
'2018-09-06T01:33:00',1.76328,1.76329,1.76321,1.76322,23.01,1.7637,1.76372,1.76368,1.76368,20.59,True
'2018-09-06T01:34:00',1.76324,1.76331,1.76321,1.76331,27.8,1.76367,1.76376,1.76367,1.76376,25.36,False
'2018-09-06T01:35:00',1.76325,1.76328,1.76324,1.76327,16.69,1.76376,1.76376,1.76372,1.76374,16.58,True
'2018-09-06T01:36:00',1.76328,1.76347,1.76327,1.76344,54.61,1.76374,1.76388,1.76373,1.76383,42.47,True
'2018-09-06T01:37:00',1.76345,1.7635,1.76339,1.7635,48.9,1.76385,1.76398,1.76379,1.76398,36.23,True
'2018-09-06T01:38:00',1.7635,1.76359,1.7635,1.76355,39.43,1.76398,1.764,1.76388,1.76395,51.58,False
'2018-09-06T01:39:00',1.76355,1.76355,1.76343,1.76343,15.23,1.76397,1.76397,1.76388,1.76388,25.32,True
'2018-09-06T01:40:00',1.76343,1.76359,1.76343,1.76345,61.31,1.76388,1.76397,1.76388,1.76389,86.26,False
'2018-09-06T01:41:00',1.76345,1.7635,1.76341,1.76348,45.66,1.76389,1.76389,1.76382,1.76383,51.86,True
'2018-09-06T01:42:00',1.76348,1.7635,1.76345,1.7635,32.95,1.76382,1.76384,1.7638,1.76383,38.59,True
'2018-09-06T01:43:00',1.7635,1.76359,1.76348,1.76359,24.57,1.76383,1.76392,1.76383,1.76389,26.72,False
'2018-09-06T01:44:00',1.76359,1.76359,1.76345,1.76345,31.07,1.76391,1.76391,1.76384,1.76385,29.57,True
'2018-09-06T01:45:00',1.76346,1.76365,1.76345,1.76355,108.93,1.76385,1.764,1.76384,1.76392,80.67,True
'2018-09-06T01:46:00',1.76354,1.76359,1.76353,1.76356,52.32,1.76392,1.76399,1.76392,1.76396,41.41,True
'2018-09-06T01:47:00',1.76356,1.76361,1.76353,1.76357,67.5,1.76396,1.76399,1.76392,1.76396,55.24,True
'2018-09-06T01:48:00',1.76357,1.76361,1.76352,1.76358,55.32,1.76396,1.76396,1.76395,1.76395,58.51,False
'2018-09-06T01:49:00',1.76358,1.76362,1.76352,1.76357,76.64,1.76393,1.76399,1.76389,1.76394,51.99,False
'2018-09-06T01:50:00',1.76356,1.76358,1.7635,1.76358,71.03,1.76394,1.76395,1.76381,1.7639,49.57,True
'2018-09-06T01:51:00',1.76359,1.76369,1.76359,1.76369,43.98,1.76394,1.76409,1.76394,1.76409,33.95,False
'2018-09-06T01:52:00',1.76369,1.76369,1.76363,1.76367,31.99,1.76409,1.76409,1.76402,1.76405,24.52,True
'2018-09-06T01:53:00',1.76368,1.7637,1.76363,1.7637,25.16,1.76405,1.76408,1.76405,1.76406,21.72,True
'2018-09-06T01:54:00',1.76371,1.76373,1.76368,1.76371,40.87,1.76406,1.76411,1.764,1.76406,36.58,False
'2018-09-06T01:55:00',1.76371,1.76373,1.76352,1.76354,77.22,1.76406,1.76408,1.76384,1.76386,64.85,False
'2018-09-06T01:56:00',1.76354,1.76354,1.76342,1.76352,61.31,1.76386,1.76391,1.76379,1.76385,49.89,False
'2018-09-06T01:57:00',1.76352,1.76352,1.76332,1.76333,85.08,1.76385,1.76392,1.76367,1.76372,68.24,True
'2018-09-06T01:58:00',1.76336,1.76341,1.76326,1.76339,86.24,1.76371,1.76372,1.7636,1.76369,73.82,False
'2018-09-06T01:59:00',1.76339,1.76339,1.76294,1.76295,113.8,1.7637,1.7637,1.76318,1.76325,86.91,False
'2018-09-06T02:00:00',1.76295,1.76298,1.76269,1.76278,84.55,1.76325,1.76332,1.76301,1.7631,75.88,True
'2018-09-06T02:01:00',1.76277,1.76361,1.76276,1.76302,237.8,1.76311,1.76396,1.7631,1.76346,195.33,False
'2018-09-06T02:02:00',1.76298,1.7632,1.76187,1.76194,321.83,1.76344,1.76364,1.76229,1.76235,254.61,True
'2018-09-06T02:03:00',1.76204,1.76236,1.76196,1.76231,203.4,1.7624,1.76277,1.7624,1.76272,182.45,False
'2018-09-06T02:04:00',1.76231,1.76233,1.76169,1.76196,206.99,1.76272,1.76275,1.7621,1.7624,199.3,False
'2018-09-06T02:05:00',1.76196,1.76197,1.76162,1.76176,202.36,1.76234,1.7624,1.76202,1.76218,184.14,True
'2018-09-06T02:06:00',1.76176,1.76204,1.76171,1.76186,191.92,1.76219,1.76245,1.76214,1.76227,164.24,False
'2018-09-06T02:07:00',1.76185,1.76193,1.76142,1.76159,210.69,1.76226,1.76231,1.76178,1.76191,230.44,True
'2018-09-06T02:08:00',1.76155,1.76191,1.7615,1.76181,125.28,1.76189,1.76223,1.76183,1.76214,179.7,False
'2018-09-06T02:09:00',1.76181,1.76185,1.76158,1.76165,94.0,1.76217,1.76217,1.76192,1.762,193.04,True
'2018-09-06T02:10:00',1.76165,1.76174,1.76153,1.76168,95.5,1.76197,1.76203,1.76184,1.76198,161.76,True
'2018-09-06T02:11:00',1.76168,1.76169,1.76161,1.76169,42.0,1.76198,1.76198,1.7619,1.76197,68.61,False
'2018-09-06T02:12:00',1.76169,1.76175,1.76151,1.76163,54.6,1.76198,1.76203,1.76179,1.76191,91.52,True
'2018-09-06T02:13:00',1.76163,1.7622,1.76163,1.7622,95.43,1.76193,1.76247,1.76193,1.76247,152.48,True
'2018-09-06T02:14:00',1.76222,1.76271,1.76201,1.76243,183.48,1.76247,1.76296,1.76239,1.76273,306.88,False
'2018-09-06T02:15:00',1.76239,1.76268,1.76177,1.76219,330.08,1.76271,1.76306,1.76218,1.76258,421.71,False
'2018-09-06T02:16:00',1.7622,1.76235,1.76191,1.76215,265.75,1.76257,1.76272,1.76233,1.76255,311.08,False
'2018-09-06T02:17:00',1.76217,1.76217,1.7615,1.76162,260.38,1.76255,1.76255,1.76188,1.76194,227.54,True
'2018-09-06T02:18:00',1.76159,1.76178,1.76145,1.76167,153.69,1.76199,1.76216,1.76182,1.76207,183.57,False
'2018-09-06T02:19:00',1.76168,1.76168,1.76136,1.76159,155.43,1.76208,1.76208,1.76174,1.76192,168.35,True
'2018-09-06T02:20:00',1.76161,1.76214,1.76149,1.76198,177.69,1.76192,1.76244,1.76185,1.76227,245.18,True
'2018-09-06T02:21:00',1.76196,1.76217,1.76181,1.76205,128.78,1.76227,1.76247,1.76218,1.76239,173.56,True
'2018-09-06T02:22:00',1.76204,1.76222,1.76196,1.76218,115.05,1.76238,1.76254,1.76228,1.76251,176.87,False
'2018-09-06T02:23:00',1.76218,1.76221,1.76197,1.76198,139.01,1.76251,1.76252,1.7623,1.76231,215.44,True
'2018-09-06T02:24:00',1.76198,1.76231,1.76192,1.76219,122.18,1.76234,1.76259,1.7623,1.76248,181.09,True
'2018-09-06T02:25:00',1.76219,1.76254,1.76214,1.76253,71.0,1.76247,1.76284,1.76243,1.76283,114.34,True
'2018-09-06T02:26:00',1.76253,1.76283,1.76243,1.76268,104.1,1.76283,1.76306,1.76275,1.76298,160.49,True
'2018-09-06T02:27:00',1.76268,1.76307,1.76253,1.76298,139.78,1.76301,1.76331,1.76288,1.76323,202.75,True
'2018-09-06T02:28:00',1.76298,1.76317,1.76292,1.76306,88.0,1.76323,1.76341,1.76317,1.76332,135.79,True
'2018-09-06T02:29:00',1.76306,1.76322,1.76301,1.76315,81.5,1.76333,1.76352,1.76327,1.76345,149.96,True
'2018-09-06T02:30:00',1.76315,1.76319,1.76297,1.76319,71.5,1.76345,1.76346,1.76319,1.76345,125.86,False
'2018-09-06T02:31:00',1.76319,1.76323,1.76318,1.76318,41.0,1.76345,1.76352,1.76342,1.76342,75.75,False
'2018-09-06T02:32:00',1.76315,1.7632,1.76291,1.76295,35.0,1.76339,1.76345,1.76323,1.76325,56.72,False
'2018-09-06T02:33:00',1.76295,1.76295,1.76277,1.76277,70.97,1.76321,1.76321,1.76302,1.76304,60.0,False
'2018-09-06T02:34:00',1.7628,1.7628,1.76262,1.76272,92.49,1.76304,1.76313,1.76295,1.76312,61.62,False
'2018-09-06T02:35:00',1.76272,1.76277,1.76259,1.76264,87.71,1.76312,1.76314,1.76298,1.76302,96.69,True
'2018-09-06T02:36:00',1.76265,1.7629,1.76265,1.76289,70.46,1.76304,1.76324,1.76301,1.76324,63.32,True
'2018-09-06T02:37:00',1.76289,1.76301,1.76285,1.76298,55.86,1.76322,1.76336,1.76317,1.76328,41.46,True
'2018-09-06T02:38:00',1.76299,1.76314,1.76295,1.76306,67.1,1.76328,1.76343,1.76325,1.76333,60.85,False
'2018-09-06T02:39:00',1.76306,1.76312,1.76301,1.76304,54.06,1.76333,1.76341,1.7633,1.76332,37.0,True
'2018-09-06T02:40:00',1.76304,1.76305,1.76288,1.76302,112.63,1.76334,1.7634,1.76324,1.76336,73.76,True
'2018-09-06T02:41:00',1.76302,1.76308,1.76293,1.76303,75.29,1.76336,1.76347,1.76328,1.76338,62.24,True
'2018-09-06T02:42:00',1.76303,1.76327,1.763,1.76323,121.6,1.76338,1.76357,1.76333,1.76353,97.64,False
'2018-09-06T02:43:00',1.76321,1.76323,1.76295,1.76295,93.74,1.76353,1.76356,1.76332,1.76332,73.39,True
'2018-09-06T02:44:00',1.76296,1.76314,1.76296,1.76306,159.33,1.76334,1.7635,1.76331,1.76342,126.43,False
'2018-09-06T02:45:00',1.76306,1.76316,1.76294,1.76294,87.84,1.76342,1.76351,1.7633,1.76333,64.53,True
'2018-09-06T02:46:00',1.76295,1.76304,1.76288,1.763,80.68,1.76331,1.76341,1.76322,1.76334,55.79,False
'2018-09-06T02:47:00',1.763,1.76318,1.76295,1.76295,79.99,1.76334,1.76358,1.76332,1.76335,60.18,True
'2018-09-06T02:48:00',1.76295,1.76305,1.76289,1.76299,66.77,1.76335,1.76339,1.76322,1.76336,64.04,True
'2018-09-06T02:49:00',1.76299,1.76308,1.76294,1.76306,80.18,1.76336,1.76344,1.7633,1.76341,60.23,False
'2018-09-06T02:50:00',1.76306,1.7631,1.76287,1.76292,62.89,1.76341,1.76347,1.76326,1.76329,63.73,True
'2018-09-06T02:51:00',1.76292,1.76308,1.76291,1.76303,68.87,1.76329,1.76344,1.76328,1.76342,85.17,False
'2018-09-06T02:52:00',1.76301,1.76302,1.76269,1.76281,96.67,1.76338,1.76338,1.76306,1.76314,97.29,False
'2018-09-06T02:53:00',1.76281,1.76287,1.76256,1.7626,116.21,1.76313,1.76319,1.76283,1.76291,190.16,False
'2018-09-06T02:54:00',1.7626,1.76273,1.76229,1.7623,168.57,1.76293,1.76307,1.76257,1.76257,199.37,True
'2018-09-06T02:55:00',1.7623,1.76251,1.76222,1.76235,212.19,1.76259,1.76286,1.76253,1.76278,130.42,True
'2018-09-06T02:56:00',1.76237,1.76263,1.76237,1.76263,141.75,1.76278,1.763,1.76278,1.763,97.59,False
'2018-09-06T02:57:00',1.76263,1.76274,1.7626,1.7626,59.22,1.76301,1.7631,1.76297,1.76297,38.56,False
'2018-09-06T02:58:00',1.7626,1.76274,1.76258,1.76258,123.71,1.76292,1.76306,1.76288,1.76289,76.23,False
'2018-09-06T02:59:00',1.76258,1.76258,1.76247,1.76249,91.59,1.76289,1.76292,1.76276,1.76286,61.66,True
'2018-09-06T03:00:00',1.76253,1.76267,1.76249,1.76267,115.19,1.76286,1.76303,1.76283,1.76303,72.16,True
'2018-09-06T03:01:00',1.76267,1.76286,1.7626,1.7627,104.12,1.76302,1.76322,1.76292,1.76305,84.72,False
'2018-09-06T03:02:00',1.76265,1.76271,1.76255,1.76263,102.18,1.76303,1.76306,1.76291,1.76296,75.65,False
'2018-09-06T03:03:00',1.76263,1.76265,1.76237,1.76242,69.77,1.76297,1.76301,1.76275,1.76279,104.07,True
'2018-09-06T03:04:00',1.76246,1.76286,1.76246,1.76272,104.75,1.7628,1.76323,1.76279,1.76301,110.88,False
'2018-09-06T03:05:00',1.76271,1.76277,1.76261,1.76261,79.33,1.76301,1.7631,1.76294,1.76294,53.58,True
'2018-09-06T03:06:00',1.7626,1.76269,1.76255,1.76265,75.16,1.76294,1.76306,1.76289,1.76304,55.5,False
'2018-09-06T03:07:00',1.76266,1.76266,1.76228,1.76228,101.08,1.763,1.76303,1.76263,1.76264,114.4,False
'2018-09-06T03:08:00',1.76228,1.76246,1.76216,1.76226,102.46,1.76263,1.7628,1.76257,1.76261,120.6,False
'2018-09-06T03:09:00',1.76225,1.76233,1.76217,1.76218,51.89,1.76262,1.76271,1.76252,1.76252,59.48,False
'2018-09-06T03:10:00',1.76217,1.76233,1.76209,1.76209,140.16,1.76252,1.76267,1.76243,1.76248,163.11,True
'2018-09-06T03:11:00',1.76209,1.76221,1.76199,1.76219,109.77,1.76248,1.76256,1.76233,1.76255,124.18,False
'2018-09-06T03:12:00',1.76219,1.76219,1.76209,1.7621,45.3,1.76255,1.76255,1.76245,1.76247,34.15,True
'2018-09-06T03:13:00',1.7621,1.76224,1.7621,1.76222,66.28,1.76247,1.76257,1.76245,1.76247,80.32,False
'2018-09-06T03:14:00',1.7622,1.76222,1.76206,1.76208,120.94,1.76247,1.76255,1.76241,1.76245,134.13,True
'2018-09-06T03:15:00',1.76207,1.76257,1.76205,1.76254,154.8,1.76243,1.76294,1.76242,1.76288,141.97,False
'2018-09-06T03:16:00',1.76253,1.76274,1.76232,1.76239,146.74,1.76288,1.76309,1.76265,1.76278,153.53,True
'2018-09-06T03:17:00',1.7624,1.76338,1.76237,1.76334,154.35,1.76275,1.76375,1.76274,1.7637,190.34,True
'2018-09-06T03:18:00',1.76333,1.76352,1.76312,1.76335,98.11,1.7637,1.76381,1.76351,1.76372,135.86,False
'2018-09-06T03:19:00',1.76336,1.76342,1.76324,1.76325,112.49,1.76375,1.76378,1.76361,1.76361,123.33,True
'2018-09-06T03:20:00',1.76325,1.76346,1.76321,1.7633,95.22,1.76361,1.76381,1.76358,1.76364,145.34,False
'2018-09-06T03:21:00',1.7633,1.7633,1.76311,1.76318,55.2,1.76365,1.76365,1.76349,1.76356,72.85,False
'2018-09-06T03:22:00',1.76318,1.7632,1.76296,1.76296,81.35,1.76355,1.76356,1.76335,1.76335,105.76,True
'2018-09-06T03:23:00',1.763,1.76309,1.76289,1.763,79.2,1.76335,1.76343,1.76322,1.76335,115.76,True
'2018-09-06T03:24:00',1.76296,1.76321,1.76285,1.76317,93.17,1.76335,1.76357,1.76322,1.76354,93.96,True
'2018-09-06T03:25:00',1.76324,1.76339,1.76324,1.76337,49.49,1.76353,1.76378,1.76353,1.76374,54.15,False
'2018-09-06T03:26:00',1.76337,1.7634,1.76323,1.7633,79.47,1.76374,1.76376,1.7636,1.76366,78.3,True
'2018-09-06T03:27:00',1.7633,1.76348,1.76325,1.76348,48.94,1.76366,1.76383,1.76357,1.76383,67.22,False
'2018-09-06T03:28:00',1.76348,1.76358,1.7633,1.7633,66.68,1.76384,1.76391,1.76361,1.76361,102.25,True
'2018-09-06T03:29:00',1.7633,1.76364,1.76329,1.76356,138.81,1.7636,1.76405,1.7636,1.76404,157.06,False
'2018-09-06T03:30:00',1.76352,1.76365,1.76332,1.76359,112.67,1.76399,1.76407,1.76369,1.76396,121.35,False
'2018-09-06T03:31:00',1.76359,1.76359,1.76344,1.76345,29.97,1.76396,1.76396,1.7638,1.76384,32.37,False
'2018-09-06T03:32:00',1.76347,1.76364,1.76271,1.76286,185.49,1.76386,1.764,1.76311,1.76321,220.3,True
'2018-09-06T03:33:00',1.76285,1.76313,1.76275,1.76294,145.25,1.7632,1.76342,1.76316,1.76337,173.5,True
'2018-09-06T03:34:00',1.76294,1.76333,1.76293,1.76315,168.43,1.76336,1.76372,1.76334,1.76351,205.98,True
'2018-09-06T03:35:00',1.76315,1.76341,1.76308,1.76334,160.99,1.76352,1.7637,1.76341,1.76365,212.8,False
'2018-09-06T03:36:00',1.7633,1.76357,1.76324,1.7633,133.58,1.76364,1.76388,1.76359,1.76368,182.59,True
'2018-09-06T03:37:00',1.76333,1.76351,1.76292,1.76351,155.09,1.76367,1.76389,1.76327,1.76389,134.84,True
'2018-09-06T03:38:00',1.7635,1.76364,1.76331,1.76355,176.17,1.76393,1.76404,1.76369,1.76393,146.5,True
'2018-09-06T03:39:00',1.76354,1.76373,1.76337,1.76359,99.62,1.76393,1.76409,1.76375,1.76398,81.41,False
'2018-09-06T03:40:00',1.76357,1.76367,1.76352,1.76353,104.65,1.76394,1.76406,1.76383,1.76389,98.86,False
'2018-09-06T03:41:00',1.76354,1.76359,1.76338,1.76338,66.55,1.7639,1.76398,1.76377,1.76377,70.49,False
'2018-09-06T03:42:00',1.76336,1.76347,1.76323,1.76326,58.36,1.76374,1.76383,1.76359,1.76362,67.18,False
'2018-09-06T03:43:00',1.76329,1.76339,1.76271,1.76272,114.08,1.76367,1.7637,1.76304,1.76304,125.57,False
'2018-09-06T03:44:00',1.7627,1.76292,1.7625,1.76252,162.56,1.76303,1.76322,1.7628,1.76287,107.47,False
'2018-09-06T03:45:00',1.76252,1.76262,1.76232,1.76241,170.84,1.76284,1.76296,1.76261,1.76273,111.18,True
'2018-09-06T03:46:00',1.76241,1.76253,1.76231,1.76242,133.85,1.76273,1.76277,1.7626,1.76272,85.62,False
'2018-09-06T03:47:00',1.76243,1.76248,1.76216,1.76233,110.39,1.76273,1.76281,1.76243,1.76259,72.0,True
'2018-09-06T03:48:00',1.76234,1.76269,1.7622,1.76256,211.1,1.76259,1.76296,1.76247,1.76282,140.0,True
'2018-09-06T03:49:00',1.76254,1.76267,1.76243,1.76267,149.75,1.76282,1.76292,1.76269,1.76292,86.0,False
'2018-09-06T03:50:00',1.76268,1.76278,1.76233,1.7624,114.57,1.76292,1.76305,1.7626,1.76268,71.37,True
'2018-09-06T03:51:00',1.76239,1.76259,1.76238,1.76245,150.13,1.76266,1.76289,1.76266,1.76278,103.32,False
'2018-09-06T03:52:00',1.76246,1.76254,1.76225,1.76231,132.63,1.76277,1.76285,1.76254,1.76262,83.78,True
'2018-09-06T03:53:00',1.76233,1.76287,1.7623,1.76269,135.96,1.76271,1.76317,1.76267,1.76301,108.59,True
'2018-09-06T03:54:00',1.76269,1.76297,1.76264,1.76296,138.95,1.76301,1.76329,1.7629,1.76329,107.44,True
'2018-09-06T03:55:00',1.76298,1.76335,1.76298,1.76332,97.35,1.76329,1.76374,1.76326,1.76373,101.52,False
'2018-09-06T03:56:00',1.76333,1.76344,1.76325,1.76329,78.01,1.76368,1.76383,1.7636,1.76361,80.55,True
'2018-09-06T03:57:00',1.76331,1.76371,1.76329,1.76348,109.81,1.76365,1.76405,1.76365,1.76386,95.02,True
'2018-09-06T03:58:00',1.76349,1.76357,1.76347,1.76349,76.7,1.76386,1.76393,1.76381,1.76386,66.96,True
'2018-09-06T03:59:00',1.7635,1.76376,1.76348,1.76364,99.62,1.76389,1.76398,1.76373,1.76393,160.45,True
'2018-09-06T04:00:00',1.76362,1.76384,1.76362,1.7638,64.08,1.7639,1.76416,1.7639,1.76416,98.56,False
'2018-09-06T04:01:00',1.76379,1.76382,1.76353,1.76354,96.05,1.76414,1.76416,1.76388,1.7639,102.15,False
'2018-09-06T04:02:00',1.76354,1.76354,1.76317,1.76317,98.16,1.76391,1.76391,1.76346,1.76352,114.3,False
'2018-09-06T04:03:00',1.7631,1.76313,1.76283,1.76283,89.69,1.76347,1.7635,1.76319,1.76323,118.93,True
'2018-09-06T04:04:00',1.76283,1.76303,1.76282,1.76302,82.56,1.76323,1.76341,1.76321,1.7634,108.41,False
'2018-09-06T04:05:00',1.76302,1.76309,1.76287,1.76292,127.29,1.7634,1.76345,1.76327,1.76332,144.5,True
'2018-09-06T04:06:00',1.76293,1.76301,1.7628,1.76293,92.35,1.76331,1.76339,1.76319,1.76332,121.36,True
'2018-09-06T04:07:00',1.76294,1.76299,1.76261,1.76297,107.49,1.76329,1.76336,1.76297,1.76336,106.73,False
'2018-09-06T04:08:00',1.76301,1.76302,1.76289,1.76292,61.02,1.76336,1.76336,1.7633,1.7633,68.08,True
'2018-09-06T04:09:00',1.76293,1.76309,1.76288,1.76299,75.72,1.7633,1.76346,1.76326,1.76337,87.12,False
'2018-09-06T04:10:00',1.763,1.76308,1.76284,1.76287,51.36,1.76339,1.76345,1.76321,1.76326,55.6,True
'2018-09-06T04:11:00',1.76297,1.76309,1.76294,1.76301,82.22,1.76335,1.76347,1.76331,1.76341,60.54,True
'2018-09-06T04:12:00',1.76301,1.76315,1.76291,1.76306,127.95,1.76341,1.76354,1.76327,1.76346,105.34,False
'2018-09-06T04:13:00',1.76306,1.76309,1.763,1.76301,128.8,1.76346,1.76346,1.76336,1.76338,96.79,True
'2018-09-06T04:14:00',1.76302,1.76308,1.76281,1.76307,110.09,1.76338,1.76342,1.76318,1.76342,92.33,True
'2018-09-06T04:15:00',1.76307,1.7632,1.76296,1.7631,51.86,1.76342,1.76354,1.7633,1.76349,69.67,True
'2018-09-06T04:16:00',1.7631,1.76353,1.76307,1.76342,71.28,1.76349,1.76381,1.76344,1.76371,106.44,False
'2018-09-06T04:17:00',1.76342,1.76342,1.76323,1.76333,51.78,1.76371,1.76372,1.76355,1.76362,79.81,True
'2018-09-06T04:18:00',1.76333,1.76345,1.76323,1.76335,81.17,1.76362,1.76377,1.76358,1.76366,119.33,True
'2018-09-06T04:19:00',1.76335,1.76352,1.76328,1.76344,74.0,1.76366,1.76381,1.76361,1.76377,130.45,True
'2018-09-06T04:20:00',1.76344,1.76365,1.76341,1.76347,64.31,1.76373,1.76395,1.76372,1.7639,105.33,False
'2018-09-06T04:21:00',1.76347,1.7635,1.7633,1.76348,64.18,1.76389,1.7639,1.7637,1.76381,76.21,True
'2018-09-06T04:22:00',1.7635,1.76367,1.7635,1.76367,42.12,1.76381,1.764,1.76381,1.764,63.53,False
'2018-09-06T04:23:00',1.76358,1.76368,1.76349,1.76358,35.56,1.76388,1.76398,1.76381,1.76384,47.58,False
'2018-09-06T04:24:00',1.76358,1.76358,1.7634,1.76352,71.4,1.76389,1.76389,1.76373,1.76381,109.09,False
'2018-09-06T04:25:00',1.76354,1.76355,1.7633,1.7633,49.0,1.76381,1.76381,1.76356,1.76356,86.3,True
'2018-09-06T04:26:00',1.7633,1.7635,1.76328,1.7634,53.0,1.76356,1.76374,1.76354,1.76364,102.07,False
'2018-09-06T04:27:00',1.7634,1.76347,1.76326,1.7634,64.0,1.76364,1.76366,1.76349,1.76361,97.59,True
'2018-09-06T04:28:00',1.76342,1.76354,1.76338,1.76346,63.0,1.76361,1.76376,1.76361,1.76371,91.99,False
'2018-09-06T04:29:00',1.76342,1.76348,1.76337,1.76343,48.97,1.76369,1.76376,1.76364,1.76375,72.87,False
'2018-09-06T04:30:00',1.76345,1.76351,1.76322,1.76325,95.23,1.76374,1.76381,1.76352,1.76357,114.28,True
'2018-09-06T04:31:00',1.76327,1.76344,1.76324,1.76333,106.66,1.76357,1.76374,1.76353,1.76364,116.93,True
'2018-09-06T04:32:00',1.76333,1.7635,1.76328,1.7634,44.86,1.76364,1.76374,1.76359,1.76365,60.71,True
'2018-09-06T04:33:00',1.7634,1.76356,1.76338,1.76343,54.0,1.76363,1.76383,1.76356,1.7637,82.17,True
'2018-09-06T04:34:00',1.76343,1.76358,1.76343,1.76357,56.0,1.7637,1.76389,1.7637,1.76389,98.7,True
'2018-09-06T04:35:00',1.76357,1.76373,1.76357,1.76368,57.0,1.76388,1.76401,1.76388,1.76394,83.41,False
'2018-09-06T04:36:00',1.76368,1.76368,1.76358,1.76358,36.0,1.76393,1.76395,1.76387,1.76389,56.88,False
'2018-09-06T04:37:00',1.76358,1.76359,1.76348,1.76348,38.0,1.76389,1.76389,1.76378,1.76382,68.39,True
'2018-09-06T04:38:00',1.76348,1.76362,1.76344,1.76358,47.11,1.76381,1.76391,1.76371,1.76391,80.94,False
'2018-09-06T04:39:00',1.76361,1.76362,1.76337,1.76344,68.5,1.76391,1.76392,1.76365,1.76372,92.31,False
'2018-09-06T04:40:00',1.76346,1.76348,1.7631,1.76312,80.59,1.76371,1.76376,1.76337,1.76341,136.1,False
'2018-09-06T04:41:00',1.76312,1.76316,1.76298,1.76299,61.21,1.76341,1.76343,1.76328,1.76329,111.27,True
'2018-09-06T04:42:00',1.76299,1.76313,1.76293,1.76306,72.58,1.7633,1.76343,1.76323,1.76341,113.45,True
'2018-09-06T04:43:00',1.76307,1.7632,1.76301,1.76312,69.58,1.7634,1.76352,1.76326,1.76343,105.98,False
'2018-09-06T04:44:00',1.76312,1.76312,1.76286,1.76292,82.91,1.76344,1.76344,1.76318,1.76319,131.97,False
'2018-09-06T04:45:00',1.76292,1.76292,1.76274,1.76281,110.56,1.7632,1.76325,1.7631,1.76318,147.4,False
'2018-09-06T04:46:00',1.76283,1.76297,1.76273,1.76273,106.73,1.76317,1.76331,1.76307,1.7631,140.66,False
'2018-09-06T04:47:00',1.76272,1.76288,1.76258,1.76258,135.0,1.76307,1.76326,1.76289,1.76289,98.85,False
'2018-09-06T04:48:00',1.76258,1.76268,1.76244,1.76256,89.19,1.76291,1.76305,1.76281,1.7629,89.79,False
'2018-09-06T04:49:00',1.76254,1.76254,1.76182,1.76196,155.9,1.7629,1.7629,1.76214,1.76232,138.94,False
'2018-09-06T04:50:00',1.76196,1.76222,1.76185,1.76188,100.49,1.76232,1.76259,1.76228,1.76231,96.51,False
'2018-09-06T04:51:00',1.76191,1.76206,1.76185,1.76189,108.99,1.76231,1.76247,1.76222,1.76228,105.42,False
'2018-09-06T04:52:00',1.76189,1.76193,1.76184,1.76186,48.34,1.76228,1.7623,1.76221,1.76224,57.91,True
'2018-09-06T04:53:00',1.76184,1.76212,1.76184,1.76211,57.9,1.76222,1.76251,1.76222,1.76246,66.46,False
'2018-09-06T04:54:00',1.76211,1.76215,1.76197,1.76197,54.67,1.76246,1.76251,1.76234,1.76234,78.86,False
'2018-09-06T04:55:00',1.76198,1.76206,1.7619,1.7619,63.26,1.76235,1.76241,1.76227,1.76227,59.7,True
'2018-09-06T04:56:00',1.76188,1.76224,1.76188,1.76207,109.11,1.76226,1.76261,1.76225,1.76242,120.45,False
'2018-09-06T04:57:00',1.76203,1.76209,1.76201,1.76204,70.29,1.76242,1.76245,1.76236,1.76241,71.41,True
'2018-09-06T04:58:00',1.76204,1.76232,1.76202,1.76231,67.66,1.76241,1.76262,1.76241,1.76258,76.63,False
'2018-09-06T04:59:00',1.76228,1.7623,1.76206,1.7623,39.86,1.76258,1.76258,1.7623,1.76248,44.96,True
'2018-09-06T05:00:00',1.7623,1.76251,1.7623,1.76248,73.44,1.76252,1.76277,1.76252,1.76277,53.68,False
'2018-09-06T05:01:00',1.76248,1.76255,1.7624,1.76241,71.31,1.76277,1.7629,1.76274,1.76274,115.69,True
'2018-09-06T05:02:00',1.76241,1.76256,1.76241,1.76255,46.17,1.76274,1.76288,1.76273,1.76288,73.43,True
'2018-09-06T05:03:00',1.76255,1.76294,1.7625,1.76294,72.44,1.76287,1.76327,1.76282,1.76327,115.14,False
'2018-09-06T05:04:00',1.763,1.76306,1.76287,1.76289,61.86,1.76327,1.76335,1.76322,1.76325,90.97,True
'2018-09-06T05:05:00',1.76289,1.76334,1.76289,1.76313,89.19,1.76326,1.76364,1.76325,1.76345,133.67,True
'2018-09-06T05:06:00',1.76317,1.7635,1.76317,1.7635,60.24,1.76348,1.76377,1.76348,1.76376,79.62,False
'2018-09-06T05:07:00',1.7635,1.76358,1.76347,1.76348,36.0,1.76371,1.76383,1.7637,1.76376,50.66,True
'2018-09-06T05:08:00',1.76348,1.76358,1.76348,1.76358,35.5,1.7638,1.76389,1.76377,1.76385,50.17,True
'2018-09-06T05:09:00',1.76358,1.76358,1.76353,1.76358,29.87,1.76386,1.76387,1.76378,1.76386,48.69,True
'2018-09-06T05:10:00',1.76358,1.76373,1.76355,1.76373,55.44,1.76384,1.76399,1.76383,1.76399,73.23,False
'2018-09-06T05:11:00',1.76373,1.76379,1.76364,1.76371,59.12,1.76399,1.76411,1.76394,1.76398,88.84,True
'2018-09-06T05:12:00',1.76371,1.76385,1.76369,1.7638,44.62,1.764,1.76411,1.76399,1.7641,67.47,True
'2018-09-06T05:13:00',1.76375,1.7643,1.76367,1.76427,82.3,1.76405,1.7646,1.76384,1.7646,118.0,True
'2018-09-06T05:14:00',1.76427,1.76503,1.76416,1.76478,396.07,1.7646,1.76539,1.7645,1.76519,332.39,False
'2018-09-06T05:15:00',1.76478,1.76503,1.76446,1.76453,295.56,1.76519,1.76539,1.76473,1.76484,287.33,True
'2018-09-06T05:16:00',1.76453,1.76561,1.76451,1.76504,187.61,1.76489,1.76599,1.76488,1.76531,166.27,False
'2018-09-06T05:17:00',1.76501,1.76511,1.76473,1.76488,107.03,1.76531,1.76543,1.76509,1.76519,128.28,False
'2018-09-06T05:18:00',1.76489,1.76502,1.76473,1.76475,89.28,1.76513,1.76538,1.76507,1.7651,102.75,True
'2018-09-06T05:19:00',1.7648,1.76506,1.76466,1.7649,144.79,1.76508,1.7654,1.76499,1.76522,200.56,True
'2018-09-06T05:20:00',1.76485,1.76513,1.76472,1.76493,153.34,1.7652,1.76543,1.76508,1.76524,173.49,True
'2018-09-06T05:21:00',1.76491,1.7653,1.76485,1.76494,189.69,1.76522,1.76558,1.76518,1.76531,210.05,False
'2018-09-06T05:22:00',1.76496,1.76497,1.76431,1.76455,187.48,1.76532,1.76534,1.76467,1.76468,195.56,False
'2018-09-06T05:23:00',1.76433,1.76452,1.76422,1.76422,189.52,1.76468,1.76488,1.76461,1.76463,160.67,False
'2018-09-06T05:24:00',1.76421,1.76431,1.76409,1.76419,205.45,1.76461,1.76468,1.76445,1.76456,134.39,False
'2018-09-06T05:25:00',1.76421,1.76426,1.76405,1.76418,125.27,1.76456,1.76462,1.76431,1.76446,90.39,True
'2018-09-06T05:26:00',1.76417,1.76473,1.76409,1.7646,169.94,1.76446,1.76511,1.76436,1.76495,126.76,False
'2018-09-06T05:27:00',1.76458,1.76463,1.76455,1.7646,91.31,1.76492,1.76499,1.76489,1.76495,89.51,False
'2018-09-06T05:28:00',1.7646,1.76469,1.76437,1.76447,107.14,1.76497,1.76503,1.76473,1.76486,119.04,True
'2018-09-06T05:29:00',1.76449,1.76477,1.76445,1.76453,110.66,1.76482,1.76512,1.76482,1.7649,152.65,True
'2018-09-06T05:30:00',1.76453,1.76472,1.76451,1.76455,105.28,1.7649,1.76505,1.76487,1.76487,138.13,True
'2018-09-06T05:31:00',1.76453,1.76471,1.76453,1.76463,83.01,1.7649,1.76503,1.7649,1.76494,117.92,False
'2018-09-06T05:32:00',1.76463,1.76466,1.76449,1.76457,48.71,1.76493,1.76494,1.76484,1.76492,71.67,True
'2018-09-06T05:33:00',1.76462,1.76498,1.76456,1.76494,181.91,1.76492,1.76528,1.76488,1.76528,242.51,False
'2018-09-06T05:34:00',1.76494,1.76494,1.76459,1.76475,119.8,1.76527,1.76527,1.76488,1.765,163.3,True
'2018-09-06T05:35:00',1.76475,1.7648,1.76461,1.76477,99.59,1.765,1.76512,1.76494,1.7651,104.97,True
'2018-09-06T05:36:00',1.76477,1.76543,1.76474,1.76534,269.46,1.7651,1.76582,1.76504,1.76568,269.09,False
'2018-09-06T05:37:00',1.7653,1.76551,1.76522,1.76526,167.12,1.76565,1.76592,1.76558,1.76566,134.24,True
'2018-09-06T05:38:00',1.76526,1.76539,1.7652,1.76532,146.51,1.76566,1.76577,1.7656,1.76569,110.07,False
'2018-09-06T05:39:00',1.76532,1.76534,1.76482,1.76501,77.26,1.76569,1.76572,1.76518,1.76534,62.76,False
'2018-09-06T05:40:00',1.765,1.76501,1.76467,1.76467,85.28,1.76533,1.76536,1.76499,1.76499,64.17,True
'2018-09-06T05:41:00',1.76468,1.76483,1.76466,1.76474,119.64,1.76497,1.76514,1.76497,1.76506,81.89,True
'2018-09-06T05:42:00',1.76474,1.76483,1.76474,1.76477,64.57,1.76504,1.76516,1.76504,1.7651,46.85,False
'2018-09-06T05:43:00',1.76477,1.76492,1.76466,1.76475,93.82,1.76514,1.76527,1.76505,1.76512,72.31,False
'2018-09-06T05:44:00',1.76478,1.76478,1.76468,1.76468,72.39,1.76513,1.76514,1.76505,1.76506,48.87,True
'2018-09-06T05:45:00',1.76468,1.76504,1.76462,1.76499,122.32,1.76503,1.76535,1.76495,1.76533,108.47,True
'2018-09-06T05:46:00',1.76495,1.76518,1.76494,1.76511,125.85,1.76535,1.76556,1.76527,1.76542,94.79,True
'2018-09-06T05:47:00',1.76508,1.76543,1.76508,1.76539,92.71,1.76542,1.76565,1.76537,1.76563,116.08,False
'2018-09-06T05:48:00',1.76538,1.7654,1.76508,1.76519,85.09,1.76563,1.76567,1.76542,1.76547,116.53,False
'2018-09-06T05:49:00',1.76519,1.76519,1.7649,1.76505,64.12,1.76547,1.76547,1.76515,1.76534,104.71,False
'2018-09-06T05:50:00',1.76505,1.76505,1.76481,1.76497,77.12,1.76534,1.76534,1.76514,1.76523,125.03,False
'2018-09-06T05:51:00',1.76497,1.76498,1.7647,1.7648,73.77,1.76524,1.76527,1.76503,1.76508,128.74,True
'2018-09-06T05:52:00',1.7648,1.76487,1.76478,1.76483,65.1,1.76508,1.76517,1.76508,1.76513,107.22,True
'2018-09-06T05:53:00',1.76483,1.76523,1.76483,1.76513,77.73,1.76511,1.76554,1.76511,1.76546,131.05,True
'2018-09-06T05:54:00',1.76513,1.76541,1.765,1.7654,94.03,1.76548,1.76574,1.7653,1.76572,128.91,False
'2018-09-06T05:55:00',1.76543,1.76543,1.76528,1.76529,87.5,1.76572,1.76575,1.76551,1.76556,141.05,True
'2018-09-06T05:56:00',1.76529,1.76551,1.76529,1.7655,70.0,1.76557,1.76575,1.76554,1.76573,110.67,False
'2018-09-06T05:57:00',1.7655,1.76554,1.76536,1.76544,58.0,1.76574,1.7658,1.76563,1.76575,90.96,False
'2018-09-06T05:58:00',1.76544,1.76549,1.76515,1.76538,89.26,1.76573,1.76578,1.76555,1.76566,118.06,True
'2018-09-06T05:59:00',1.76539,1.76544,1.76539,1.7654,36.57,1.76566,1.76577,1.76566,1.76566,39.58,True
'2018-09-06T06:00:00',1.7654,1.76553,1.76535,1.76541,79.24,1.76566,1.76581,1.76566,1.7658,100.85,False
'2018-09-06T06:01:00',1.76545,1.76558,1.76502,1.76503,103.93,1.76582,1.76585,1.76536,1.76542,131.36,False
'2018-09-06T06:02:00',1.76503,1.76504,1.76481,1.76493,80.24,1.76542,1.76542,1.76517,1.76532,106.71,False
'2018-09-06T06:03:00',1.76493,1.76504,1.76488,1.76492,66.48,1.7653,1.76541,1.76524,1.76529,78.96,True
'2018-09-06T06:04:00',1.76492,1.76555,1.76492,1.7655,56.06,1.76529,1.76585,1.76529,1.76585,68.49,True
'2018-09-06T06:05:00',1.7655,1.76561,1.76547,1.76561,43.66,1.76585,1.76585,1.76584,1.76584,48.49,False
'2018-09-06T06:06:00',1.7656,1.76561,1.76533,1.76535,60.94,1.76584,1.76585,1.76577,1.76578,60.51,True
'2018-09-06T06:07:00',1.76536,1.76543,1.76529,1.76543,56.02,1.76578,1.76584,1.76571,1.76584,47.41,False
'2018-09-06T06:08:00',1.76543,1.76561,1.76535,1.76537,103.74,1.76584,1.76587,1.76572,1.76572,96.89,False
'2018-09-06T06:09:00',1.76535,1.76543,1.76526,1.76533,71.15,1.76574,1.76583,1.76567,1.7657,65.78,True
'2018-09-06T06:10:00',1.76533,1.76534,1.76515,1.76533,80.73,1.7657,1.76573,1.76552,1.76572,102.42,False
'2018-09-06T06:11:00',1.76533,1.76541,1.76525,1.76526,92.87,1.76572,1.76579,1.76563,1.7657,88.18,True
'2018-09-06T06:12:00',1.76527,1.76546,1.76527,1.7654,56.6,1.76569,1.76586,1.76567,1.76577,54.05,True
'2018-09-06T06:13:00',1.7654,1.7655,1.7654,1.76547,86.35,1.76575,1.76587,1.76573,1.76584,54.19,True
'2018-09-06T06:14:00',1.76547,1.76574,1.76545,1.76565,73.77,1.76582,1.76587,1.76581,1.76586,68.07,False
'2018-09-06T06:15:00',1.76565,1.76566,1.76546,1.76549,77.01,1.76586,1.76604,1.76582,1.76585,83.37,False
'2018-09-06T06:16:00',1.76546,1.76552,1.7654,1.7654,59.03,1.76581,1.76586,1.76576,1.76581,75.33,False
'2018-09-06T06:17:00',1.76542,1.7655,1.76532,1.7654,74.88,1.76581,1.76588,1.76564,1.76576,79.03,True
'2018-09-06T06:18:00',1.7654,1.76549,1.76528,1.76546,46.33,1.76575,1.76584,1.76565,1.76582,53.63,False
'2018-09-06T06:19:00',1.76546,1.76546,1.7651,1.7651,66.2,1.76582,1.76582,1.76549,1.76549,85.77,False
'2018-09-06T06:20:00',1.76514,1.76535,1.76511,1.76511,70.08,1.76549,1.76566,1.76546,1.76546,109.75,True
'2018-09-06T06:21:00',1.76509,1.7652,1.76505,1.7652,49.88,1.76546,1.76553,1.7654,1.76553,51.43,False
'2018-09-06T06:22:00',1.76517,1.76525,1.76516,1.76518,60.12,1.76553,1.76556,1.76552,1.76555,69.19,False
'2018-09-06T06:23:00',1.76518,1.76521,1.76507,1.76507,47.53,1.76553,1.76555,1.76541,1.76541,52.22,False
'2018-09-06T06:24:00',1.76507,1.76507,1.76493,1.76496,65.19,1.76541,1.76541,1.76529,1.76531,71.06,False
'2018-09-06T06:25:00',1.76496,1.76498,1.76493,1.76495,23.21,1.76531,1.76531,1.76527,1.76527,28.76,False
'2018-09-06T06:26:00',1.76495,1.76495,1.7649,1.7649,18.3,1.76529,1.76529,1.76523,1.76524,18.69,False
'2018-09-06T06:27:00',1.7649,1.76499,1.76481,1.76481,37.02,1.76526,1.76534,1.76512,1.76512,43.93,True
'2018-09-06T06:28:00',1.76481,1.76485,1.76471,1.76483,85.03,1.76512,1.76522,1.76508,1.76514,109.1,True
'2018-09-06T06:29:00',1.76483,1.76491,1.76474,1.76489,74.42,1.76514,1.76527,1.76511,1.76525,95.97,True
'2018-09-06T06:30:00',1.76489,1.76531,1.76481,1.76513,112.4,1.76525,1.76565,1.76518,1.7655,114.01,True
'2018-09-06T06:31:00',1.76515,1.7653,1.76514,1.76522,75.64,1.7655,1.76567,1.76548,1.76558,74.67,False
'2018-09-06T06:32:00',1.76521,1.76531,1.7651,1.7652,73.04,1.76558,1.76564,1.76547,1.76557,85.04,True
'2018-09-06T06:33:00',1.7652,1.76541,1.7652,1.7654,61.54,1.76555,1.76578,1.76555,1.76578,73.12,False
'2018-09-06T06:34:00',1.76541,1.76548,1.76533,1.7654,83.19,1.76578,1.76579,1.7657,1.76575,74.39,False
'2018-09-06T06:35:00',1.7654,1.76556,1.7651,1.76511,73.25,1.76576,1.76591,1.76547,1.76548,79.3,False
'2018-09-06T06:36:00',1.76507,1.76517,1.76493,1.76495,80.66,1.76543,1.76551,1.76527,1.76527,85.34,False
'2018-09-06T06:37:00',1.76495,1.76499,1.76484,1.76492,91.34,1.76527,1.76531,1.76517,1.76531,76.22,True
'2018-09-06T06:38:00',1.76497,1.76514,1.76494,1.76508,57.53,1.76532,1.76545,1.76528,1.76545,50.48,False
'2018-09-06T06:39:00',1.76511,1.76511,1.76504,1.76504,27.93,1.76546,1.76546,1.76538,1.76538,31.15,False
'2018-09-06T06:40:00',1.76504,1.76509,1.765,1.765,39.56,1.76538,1.76544,1.76535,1.76535,36.95,False
'2018-09-06T06:41:00',1.765,1.76508,1.76488,1.76493,62.68,1.76535,1.76543,1.76521,1.76526,52.05,True
'2018-09-06T06:42:00',1.76502,1.76512,1.76492,1.76511,53.39,1.76534,1.76546,1.76527,1.76546,55.4,True
'2018-09-06T06:43:00',1.76511,1.76526,1.76504,1.76526,79.34,1.76547,1.76559,1.76537,1.76557,69.22,True
'2018-09-06T06:44:00',1.76528,1.76551,1.76526,1.76538,89.81,1.7656,1.76584,1.76559,1.76575,86.88,True
'2018-09-06T06:45:00',1.76535,1.76562,1.76528,1.76561,80.03,1.76569,1.76599,1.76563,1.76599,75.99,False
'2018-09-06T06:46:00',1.7656,1.7656,1.76549,1.76552,65.66,1.76596,1.76596,1.76578,1.76585,63.55,True
'2018-09-06T06:47:00',1.76551,1.76569,1.76544,1.76556,82.79,1.76587,1.76604,1.76581,1.76592,73.77,False
'2018-09-06T06:48:00',1.76557,1.76557,1.76538,1.7655,96.46,1.76594,1.76594,1.76573,1.76586,80.32,False
'2018-09-06T06:49:00',1.7655,1.76568,1.76534,1.76534,82.29,1.76587,1.76598,1.76571,1.76571,65.09,True
'2018-09-06T06:50:00',1.76534,1.76543,1.76534,1.76539,66.73,1.76571,1.76581,1.76571,1.76576,48.51,True
'2018-09-06T06:51:00',1.7654,1.76546,1.7654,1.76543,47.25,1.76577,1.7658,1.76577,1.7658,35.93,True
'2018-09-06T06:52:00',1.76543,1.76568,1.76543,1.76568,75.67,1.7658,1.76606,1.7658,1.76606,59.25,False
'2018-09-06T06:53:00',1.7657,1.76571,1.76557,1.76559,69.87,1.76607,1.76607,1.76592,1.76595,62.3,False
'2018-09-06T06:54:00',1.76558,1.76558,1.76544,1.76552,48.79,1.76592,1.76594,1.76578,1.76587,40.1,False
'2018-09-06T06:55:00',1.76553,1.76563,1.76547,1.76547,42.29,1.76587,1.76599,1.76583,1.76583,40.32,False
'2018-09-06T06:56:00',1.76547,1.76553,1.76534,1.76534,48.81,1.76584,1.76586,1.76564,1.76564,41.66,True
'2018-09-06T06:57:00',1.76533,1.76542,1.7653,1.7654,41.51,1.76564,1.76572,1.76562,1.7657,25.0,True
'2018-09-06T06:58:00',1.76538,1.76548,1.76537,1.76548,61.02,1.7657,1.76585,1.7657,1.76585,39.17,False
'2018-09-06T06:59:00',1.76548,1.76555,1.76541,1.76542,59.08,1.76585,1.76591,1.76577,1.76579,52.22,True
'2018-09-06T07:00:00',1.76542,1.76558,1.76542,1.76558,64.62,1.76579,1.76593,1.76575,1.76593,49.16,False
'2018-09-06T07:01:00',1.76557,1.76561,1.7655,1.76553,86.74,1.76594,1.76597,1.76587,1.7659,73.28,True
'2018-09-06T07:02:00',1.76553,1.76599,1.7655,1.76598,95.94,1.7659,1.76638,1.76587,1.76631,92.67,False
'2018-09-06T07:03:00',1.76597,1.76597,1.76576,1.76578,119.61,1.76631,1.76633,1.76603,1.76612,93.86,True
'2018-09-06T07:04:00',1.76577,1.76601,1.7657,1.76587,118.39,1.76612,1.76627,1.76603,1.76625,91.37,False
'2018-09-06T07:05:00',1.76586,1.76594,1.76575,1.76575,106.49,1.76623,1.76628,1.76612,1.76612,101.56,False
'2018-09-06T07:06:00',1.76575,1.76595,1.76563,1.76568,93.32,1.76612,1.76626,1.76601,1.76603,123.18,True
'2018-09-06T07:07:00',1.76564,1.76603,1.76564,1.76577,144.08,1.76603,1.7664,1.76593,1.7661,145.94,False
'2018-09-06T07:08:00',1.76575,1.76586,1.76559,1.76575,117.18,1.7661,1.76618,1.76594,1.7661,100.95,True
'2018-09-06T07:09:00',1.76571,1.76581,1.76566,1.76581,111.12,1.7661,1.76619,1.76601,1.76619,100.95,False
'2018-09-06T07:10:00',1.76581,1.76582,1.76557,1.76561,123.94,1.76613,1.76619,1.76589,1.76596,103.52,False
'2018-09-06T07:11:00',1.76561,1.76564,1.76548,1.76553,110.95,1.76598,1.76602,1.76585,1.7659,105.0,True
'2018-09-06T07:12:00',1.76549,1.76558,1.76543,1.76555,86.63,1.76586,1.76594,1.76577,1.7659,82.74,False
'2018-09-06T07:13:00',1.76555,1.76556,1.76527,1.76533,166.93,1.76589,1.76592,1.76564,1.76569,126.84,True
'2018-09-06T07:14:00',1.76533,1.76543,1.76527,1.7654,190.22,1.76569,1.7658,1.76564,1.76577,138.09,True
'2018-09-06T07:15:00',1.76541,1.76564,1.76537,1.76564,146.82,1.76575,1.766,1.76572,1.766,95.77,True
'2018-09-06T07:16:00',1.76563,1.7658,1.76562,1.76577,97.2,1.766,1.76617,1.76598,1.76616,72.18,True
'2018-09-06T07:17:00',1.76577,1.76588,1.76563,1.76583,141.55,1.76615,1.76617,1.76599,1.76614,110.7,False
'2018-09-06T07:18:00',1.76583,1.76583,1.76565,1.76574,126.91,1.76613,1.76619,1.76602,1.76604,131.15,True
'2018-09-06T07:19:00',1.76574,1.76581,1.76571,1.76579,88.64,1.76611,1.76618,1.76603,1.76615,69.67,False
'2018-09-06T07:20:00',1.76577,1.76581,1.76574,1.76576,109.8,1.76615,1.76618,1.76606,1.76612,88.8,False
'2018-09-06T07:21:00',1.76575,1.76582,1.76562,1.76567,90.92,1.76612,1.76614,1.76599,1.76604,68.93,True
'2018-09-06T07:22:00',1.76567,1.76581,1.76561,1.76581,66.81,1.76603,1.76615,1.76598,1.76612,53.21,True
'2018-09-06T07:23:00',1.76584,1.76608,1.76584,1.76606,96.99,1.76615,1.76639,1.76615,1.76639,106.14,False
'2018-09-06T07:24:00',1.76608,1.76608,1.76548,1.76572,159.81,1.7664,1.76641,1.76586,1.76609,172.47,True
'2018-09-06T07:25:00',1.76577,1.7663,1.76574,1.76626,148.91,1.76614,1.76663,1.76609,1.7666,179.82,False
'2018-09-06T07:26:00',1.76628,1.76631,1.76594,1.76605,108.99,1.7666,1.76663,1.76631,1.76641,126.39,True
'2018-09-06T07:27:00',1.76605,1.76657,1.76596,1.76637,127.87,1.76639,1.76689,1.76632,1.76673,142.52,True
'2018-09-06T07:28:00',1.76637,1.76646,1.76609,1.76642,81.68,1.76658,1.7668,1.76644,1.76674,110.57,True
'2018-09-06T07:29:00',1.76642,1.76696,1.76634,1.76692,134.28,1.76672,1.76729,1.7667,1.76721,162.29,False
'2018-09-06T07:30:00',1.76693,1.76695,1.76648,1.76666,263.53,1.76721,1.76726,1.76686,1.76705,225.23,False
'2018-09-06T07:31:00',1.76667,1.76672,1.76644,1.76647,186.52,1.76707,1.76711,1.76684,1.76686,145.64,True
'2018-09-06T07:32:00',1.76646,1.76679,1.76639,1.76656,243.39,1.76686,1.76706,1.76668,1.76688,181.58,False
'2018-09-06T07:33:00',1.76657,1.76659,1.76615,1.76619,215.28,1.76689,1.76698,1.76648,1.76655,162.07,True
'2018-09-06T07:34:00',1.76619,1.76662,1.76619,1.76656,183.89,1.76655,1.76702,1.76655,1.76695,148.13,True
'2018-09-06T07:35:00',1.76661,1.76719,1.76659,1.76719,152.0,1.76697,1.76757,1.76695,1.76757,137.5,True
'2018-09-06T07:36:00',1.7671,1.76735,1.76703,1.76729,138.9,1.76751,1.76775,1.7674,1.76769,121.36,False
'2018-09-06T07:37:00',1.76729,1.76732,1.76694,1.76699,106.18,1.7677,1.7677,1.76734,1.76737,113.31,True
'2018-09-06T07:38:00',1.76699,1.76712,1.76683,1.76704,102.96,1.76737,1.76745,1.7672,1.76741,136.52,False
'2018-09-06T07:39:00',1.76704,1.76705,1.76654,1.76661,145.21,1.76741,1.76741,1.76686,1.76693,107.6,True
'2018-09-06T07:40:00',1.76661,1.76676,1.76643,1.76667,193.6,1.76692,1.76711,1.76675,1.76693,126.49,False
'2018-09-06T07:41:00',1.76665,1.76668,1.76645,1.76654,199.43,1.76702,1.76704,1.76676,1.76683,149.2,True
'2018-09-06T07:42:00',1.76654,1.76664,1.76647,1.76661,202.34,1.76685,1.76697,1.76678,1.76694,139.36,False
'2018-09-06T07:43:00',1.76667,1.76669,1.76626,1.76632,150.41,1.76694,1.76701,1.76652,1.76662,117.33,True
'2018-09-06T07:44:00',1.76632,1.7666,1.76632,1.76656,145.45,1.76663,1.76695,1.76662,1.76695,136.54,False
'2018-09-06T07:45:00',1.76658,1.7667,1.76637,1.76645,201.8,1.76695,1.76704,1.76665,1.76673,169.25,False
'2018-09-06T07:46:00',1.76645,1.76652,1.76631,1.76643,149.18,1.76673,1.76685,1.76661,1.76673,117.9,False
'2018-09-06T07:47:00',1.76641,1.76662,1.76631,1.76641,142.77,1.76675,1.76699,1.76665,1.76669,143.14,True
'2018-09-06T07:48:00',1.76641,1.76679,1.76639,1.7667,139.1,1.7667,1.76706,1.7667,1.76695,104.09,True
'2018-09-06T07:49:00',1.7667,1.76679,1.76651,1.76671,113.62,1.76695,1.76711,1.76687,1.76704,105.62,False
'2018-09-06T07:50:00',1.76667,1.76674,1.76654,1.76654,98.16,1.76703,1.76706,1.76687,1.76691,93.41,False
'2018-09-06T07:51:00',1.76654,1.76659,1.76641,1.76653,211.77,1.76691,1.76695,1.76675,1.76688,133.79,True
'2018-09-06T07:52:00',1.76653,1.76664,1.76636,1.76662,153.55,1.76689,1.76696,1.76667,1.76693,88.67,False
'2018-09-06T07:53:00',1.76662,1.76664,1.76637,1.7665,196.7,1.76693,1.76697,1.76669,1.76674,119.61,False
'2018-09-06T07:54:00',1.7665,1.76659,1.7663,1.76632,151.4,1.76676,1.76684,1.76651,1.76659,112.85,False
'2018-09-06T07:55:00',1.76635,1.76649,1.76621,1.7663,214.78,1.76659,1.76672,1.76643,1.76659,123.12,False
'2018-09-06T07:56:00',1.7663,1.76632,1.76607,1.76615,168.8,1.76662,1.76666,1.76639,1.7665,110.69,False
'2018-09-06T07:57:00',1.76617,1.7663,1.766,1.766,130.59,1.7665,1.7666,1.76636,1.76636,81.86,True
'2018-09-06T07:58:00',1.766,1.76612,1.76594,1.7661,113.36,1.76636,1.76645,1.76627,1.76642,65.16,True
'2018-09-06T07:59:00',1.7661,1.76625,1.76594,1.76608,145.33,1.76642,1.76656,1.76627,1.76649,112.88,False
'2018-09-06T08:00:00',1.76607,1.76628,1.76572,1.76589,250.2,1.76646,1.76661,1.76607,1.76628,202.65,False
'2018-09-06T08:01:00',1.76594,1.76594,1.76548,1.76555,231.65,1.76631,1.76631,1.76577,1.76593,185.31,True
'2018-09-06T08:02:00',1.76554,1.7658,1.76548,1.76561,200.03,1.76592,1.76617,1.76578,1.76598,155.67,True
'2018-09-06T08:03:00',1.76563,1.76591,1.76538,1.76588,221.22,1.76598,1.76628,1.76573,1.76627,180.95,True
'2018-09-06T08:04:00',1.7659,1.76599,1.76571,1.76591,227.09,1.76629,1.76639,1.76606,1.76628,161.53,False
'2018-09-06T08:05:00',1.76599,1.76604,1.76566,1.76584,127.47,1.76632,1.76639,1.76604,1.76617,191.03,True
'2018-09-06T08:06:00',1.76584,1.76622,1.76582,1.76622,139.02,1.76615,1.76659,1.76614,1.76658,197.39,False
'2018-09-06T08:07:00',1.76623,1.76627,1.76608,1.76621,103.77,1.76658,1.76665,1.76645,1.76653,129.59,False
'2018-09-06T08:08:00',1.76618,1.76628,1.76607,1.76619,123.52,1.76651,1.76662,1.76632,1.76651,117.48,True
'2018-09-06T08:09:00',1.76617,1.76634,1.76616,1.76625,159.49,1.7665,1.76666,1.76648,1.76659,139.78,False
'2018-09-06T08:10:00',1.76625,1.76642,1.76616,1.7662,142.73,1.76658,1.76679,1.76649,1.76656,147.27,True
'2018-09-06T08:11:00',1.76622,1.76664,1.76618,1.76661,191.93,1.7666,1.76701,1.76653,1.76701,187.95,True
'2018-09-06T08:12:00',1.7666,1.76694,1.76651,1.76681,238.12,1.76699,1.76726,1.76688,1.76722,193.17,True
'2018-09-06T08:13:00',1.76683,1.76716,1.76681,1.76706,152.26,1.76724,1.76753,1.76719,1.76745,151.34,True
'2018-09-06T08:14:00',1.76706,1.76736,1.76703,1.76724,175.77,1.76744,1.7677,1.7674,1.76749,149.45,False
'2018-09-06T08:15:00',1.76724,1.76737,1.7671,1.7671,148.41,1.76749,1.76762,1.76734,1.76734,115.38,True
'2018-09-06T08:16:00',1.76709,1.76773,1.76704,1.76772,145.82,1.76734,1.76806,1.76728,1.76805,145.7,True
'2018-09-06T08:17:00',1.76772,1.76794,1.76757,1.76793,162.77,1.76805,1.76826,1.7679,1.76823,172.95,True
'2018-09-06T08:18:00',1.76795,1.76819,1.76776,1.76809,127.13,1.76823,1.76845,1.7681,1.76837,152.84,False
'2018-09-06T08:19:00',1.7681,1.76814,1.76784,1.76786,143.62,1.7684,1.76844,1.76818,1.7682,161.9,True
'2018-09-06T08:20:00',1.76787,1.76846,1.76784,1.76829,160.46,1.7682,1.76869,1.76819,1.76861,169.98,False
'2018-09-06T08:21:00',1.7683,1.76849,1.76797,1.76803,126.8,1.76862,1.76882,1.76832,1.76832,142.71,True
'2018-09-06T08:22:00',1.76799,1.76833,1.76796,1.76813,180.29,1.76829,1.76865,1.76827,1.76845,181.88,False
'2018-09-06T08:23:00',1.76812,1.76817,1.76783,1.76803,129.67,1.76844,1.76846,1.76814,1.76831,133.61,False
'2018-09-06T08:24:00',1.76803,1.76807,1.76741,1.76749,132.9,1.76831,1.76835,1.7677,1.76779,148.03,True
'2018-09-06T08:25:00',1.76751,1.76781,1.76741,1.76758,157.18,1.7678,1.76813,1.7677,1.76788,134.52,True
'2018-09-06T08:26:00',1.76759,1.76782,1.76759,1.76782,112.3,1.76791,1.76814,1.76785,1.76811,96.82,False
'2018-09-06T08:27:00',1.7678,1.76783,1.76736,1.76739,201.23,1.76813,1.76815,1.76766,1.76768,171.99,True
'2018-09-06T08:28:00',1.76739,1.76778,1.76739,1.76775,143.78,1.76769,1.76813,1.76769,1.7681,140.74,False
'2018-09-06T08:29:00',1.76773,1.76783,1.76706,1.7675,184.76,1.76807,1.76815,1.76738,1.76775,190.98,False
'2018-09-06T08:30:00',1.76744,1.76749,1.76697,1.76729,249.14,1.76776,1.7678,1.76725,1.76763,228.38,False
'2018-09-06T08:31:00',1.76732,1.76732,1.76698,1.76716,182.76,1.76768,1.76768,1.76732,1.76748,193.7,True
'2018-09-06T08:32:00',1.76712,1.76759,1.7671,1.76757,159.02,1.76747,1.76786,1.76742,1.76784,184.4,False
'2018-09-06T08:33:00',1.76757,1.7678,1.76749,1.76754,89.0,1.76786,1.76805,1.76771,1.76773,127.44,False
'2018-09-06T08:34:00',1.76754,1.7676,1.76717,1.7672,151.0,1.76773,1.76785,1.76738,1.76741,197.57,True
'2018-09-06T08:35:00',1.7672,1.7673,1.76718,1.76728,119.0,1.76743,1.76756,1.76739,1.7675,163.17,False
'2018-09-06T08:36:00',1.76726,1.76734,1.76707,1.76707,106.59,1.76752,1.76757,1.76728,1.76731,139.32,True
'2018-09-06T08:37:00',1.7671,1.76753,1.767,1.76742,174.72,1.76731,1.76777,1.76722,1.76767,235.51,True
'2018-09-06T08:38:00',1.76742,1.76749,1.76727,1.76742,93.98,1.7677,1.76775,1.76754,1.76771,131.57,False
'2018-09-06T08:39:00',1.76744,1.76746,1.76719,1.76719,96.37,1.76772,1.76776,1.76748,1.76752,107.62,True
'2018-09-06T08:40:00',1.76719,1.76724,1.76707,1.7672,142.0,1.76752,1.76756,1.76737,1.76751,145.66,True
'2018-09-06T08:41:00',1.76721,1.76744,1.7671,1.76744,115.52,1.76754,1.76766,1.76741,1.76766,163.94,True
'2018-09-06T08:42:00',1.76744,1.76764,1.76738,1.76753,129.99,1.76766,1.76788,1.76761,1.76777,175.0,True
'2018-09-06T08:43:00',1.76753,1.76793,1.76746,1.76787,169.98,1.76781,1.7682,1.76771,1.76813,218.13,True
'2018-09-06T08:44:00',1.76779,1.76831,1.76779,1.76831,132.87,1.76807,1.76853,1.76807,1.76853,164.15,False
'2018-09-06T08:45:00',1.76831,1.76835,1.76801,1.76809,156.24,1.76854,1.7686,1.76823,1.7683,209.22,False
'2018-09-06T08:46:00',1.76808,1.76816,1.76788,1.76806,114.0,1.76829,1.76837,1.76809,1.76835,155.1,False
'2018-09-06T08:47:00',1.76808,1.76808,1.76773,1.76774,72.0,1.76833,1.76836,1.76796,1.76801,97.9,False
'2018-09-06T08:48:00',1.76774,1.76778,1.76751,1.76766,138.58,1.76801,1.76803,1.76775,1.76791,166.42,False
'2018-09-06T08:49:00',1.76766,1.7677,1.76746,1.7675,116.86,1.76792,1.76795,1.76774,1.76774,146.27,True
'2018-09-06T08:50:00',1.76752,1.76763,1.76741,1.76761,138.16,1.76779,1.76795,1.76766,1.76792,170.67,False
'2018-09-06T08:51:00',1.76764,1.76775,1.76755,1.76755,119.62,1.76792,1.76797,1.7678,1.76782,151.1,False
'2018-09-06T08:52:00',1.76755,1.76763,1.7674,1.76746,132.94,1.76779,1.76787,1.76767,1.76778,153.4,False
'2018-09-06T08:53:00',1.76749,1.76749,1.76713,1.76716,147.67,1.76773,1.7678,1.76746,1.76746,116.33,False
'2018-09-06T08:54:00',1.76716,1.76731,1.76701,1.7671,132.68,1.76746,1.76759,1.76734,1.76734,129.76,False
'2018-09-06T08:55:00',1.76705,1.76708,1.7667,1.76676,224.11,1.7673,1.7674,1.76702,1.76707,179.48,False
'2018-09-06T08:56:00',1.76676,1.76683,1.76667,1.76671,131.2,1.76709,1.76715,1.76697,1.76701,143.17,False
'2018-09-06T08:57:00',1.76671,1.76675,1.76653,1.7666,130.75,1.76699,1.76705,1.76683,1.76693,120.84,False
'2018-09-06T08:58:00',1.76662,1.76668,1.76622,1.76634,231.54,1.76695,1.76698,1.76654,1.76663,222.68,True
'2018-09-06T08:59:00',1.76632,1.76666,1.76632,1.76663,234.28,1.76663,1.76689,1.76663,1.76689,235.2,False
'2018-09-06T09:00:00',1.76664,1.76667,1.766,1.76622,226.18,1.76689,1.76691,1.76626,1.76645,259.65,True
'2018-09-06T09:01:00',1.76623,1.76644,1.76568,1.7664,280.04,1.76645,1.76677,1.76598,1.76667,286.81,False
'2018-09-06T09:02:00',1.7664,1.76646,1.76619,1.76632,194.35,1.76669,1.76677,1.76646,1.7666,192.85,False
'2018-09-06T09:03:00',1.76629,1.76632,1.76593,1.76593,182.4,1.7666,1.7666,1.76623,1.76623,161.68,False
'2018-09-06T09:04:00',1.76593,1.76599,1.76562,1.76568,167.81,1.76623,1.7663,1.76593,1.76599,153.48,True
'2018-09-06T09:05:00',1.76566,1.76589,1.76562,1.76581,154.73,1.76596,1.7662,1.76592,1.76612,138.3,False
'2018-09-06T09:06:00',1.76581,1.76582,1.7655,1.76553,211.29,1.76613,1.76614,1.76578,1.76579,190.04,True
'2018-09-06T09:07:00',1.76553,1.76568,1.76541,1.76556,229.93,1.76579,1.76599,1.76568,1.76584,182.92,False
'2018-09-06T09:08:00',1.76555,1.76587,1.76541,1.76544,258.9,1.76588,1.76619,1.76566,1.76574,228.09,True
'2018-09-06T09:09:00',1.76542,1.76569,1.76531,1.76565,209.59,1.76574,1.76595,1.76553,1.76594,200.41,True
'2018-09-06T09:10:00',1.76564,1.76601,1.76558,1.76583,202.08,1.76595,1.76623,1.76588,1.76609,213.55,False
'2018-09-06T09:11:00',1.7658,1.7659,1.76552,1.76564,150.03,1.76609,1.76617,1.76581,1.7659,151.38,True
'2018-09-06T09:12:00',1.76564,1.76592,1.76556,1.76579,153.43,1.76591,1.76622,1.76588,1.76609,135.66,False
'2018-09-06T09:13:00',1.76579,1.76591,1.7656,1.76562,174.58,1.76609,1.76621,1.7659,1.76592,154.31,False
'2018-09-06T09:14:00',1.76562,1.76566,1.76536,1.76539,167.73,1.76592,1.76596,1.76565,1.7657,146.61,True
'2018-09-06T09:15:00',1.76541,1.76562,1.76538,1.76557,161.23,1.76571,1.76592,1.76564,1.76586,118.98,False
'2018-09-06T09:16:00',1.76555,1.76559,1.76538,1.76555,180.88,1.76582,1.76589,1.76564,1.76584,137.48,True
'2018-09-06T09:17:00',1.76557,1.76567,1.76536,1.76567,175.04,1.76583,1.76592,1.76564,1.76591,176.47,False
'2018-09-06T09:18:00',1.76568,1.76571,1.76555,1.76567,119.12,1.7659,1.76596,1.76583,1.76591,110.15,True
'2018-09-06T09:19:00',1.76567,1.76578,1.76562,1.76574,113.69,1.76591,1.76603,1.76589,1.76601,107.19,True
'2018-09-06T09:20:00',1.76572,1.76595,1.7657,1.7658,141.48,1.76598,1.76617,1.76595,1.76599,139.85,True
'2018-09-06T09:21:00',1.7658,1.766,1.76563,1.76588,205.24,1.766,1.76628,1.7659,1.76618,203.73,True
'2018-09-06T09:22:00',1.76591,1.76597,1.76569,1.76588,218.76,1.7662,1.76625,1.76598,1.76619,239.38,False
'2018-09-06T09:23:00',1.76591,1.76603,1.76548,1.7658,270.5,1.7662,1.76633,1.76577,1.76608,265.41,True
'2018-09-06T09:24:00',1.76581,1.76613,1.76555,1.76609,260.61,1.76611,1.76643,1.76585,1.76638,249.82,False
'2018-09-06T09:25:00',1.76609,1.76621,1.76598,1.76598,285.46,1.76638,1.76651,1.76628,1.76629,245.0,False
'2018-09-06T09:26:00',1.766,1.76605,1.76584,1.76587,233.69,1.76633,1.76637,1.76612,1.76617,186.46,True
'2018-09-06T09:27:00',1.76586,1.76601,1.76579,1.76596,191.83,1.76616,1.76632,1.76605,1.76624,170.51,True
'2018-09-06T09:28:00',1.76588,1.76606,1.7658,1.76601,149.14,1.76618,1.76633,1.76612,1.76628,138.84,False
'2018-09-06T09:29:00',1.76601,1.76606,1.76579,1.76583,182.11,1.76629,1.76634,1.7661,1.76618,179.55,True
'2018-09-06T09:30:00',1.76583,1.76603,1.76572,1.76588,213.83,1.76617,1.76633,1.76605,1.76621,195.56,False
'2018-09-06T09:31:00',1.766,1.766,1.76577,1.76589,189.69,1.76631,1.76631,1.76601,1.76612,170.78,True
'2018-09-06T09:32:00',1.76586,1.7663,1.7658,1.76613,185.01,1.7661,1.76658,1.76609,1.76642,156.04,True
'2018-09-06T09:33:00',1.76616,1.76639,1.76601,1.76625,179.98,1.76644,1.76663,1.76631,1.76651,160.4,True
'2018-09-06T09:34:00',1.76628,1.76642,1.76613,1.76639,174.82,1.76651,1.76671,1.76641,1.7667,148.5,True
'2018-09-06T09:35:00',1.76639,1.76663,1.76629,1.76654,173.34,1.7667,1.76692,1.76657,1.76683,165.24,True
'2018-09-06T09:36:00',1.76655,1.76689,1.76644,1.76679,165.81,1.76684,1.76717,1.76674,1.76707,157.73,False
'2018-09-06T09:37:00',1.7668,1.76693,1.76645,1.76647,182.64,1.76708,1.76724,1.76676,1.76677,177.72,True
'2018-09-06T09:38:00',1.76646,1.76681,1.76644,1.7668,197.85,1.76674,1.7671,1.76672,1.7671,182.86,False
'2018-09-06T09:39:00',1.76678,1.76688,1.7667,1.76677,166.33,1.76708,1.76719,1.76699,1.76706,148.27,False
'2018-09-06T09:40:00',1.76677,1.76686,1.76646,1.76653,228.03,1.76706,1.76716,1.76675,1.76681,207.9,True
'2018-09-06T09:41:00',1.76656,1.76667,1.7663,1.76657,232.07,1.76684,1.76697,1.76659,1.76689,214.61,False
'2018-09-06T09:42:00',1.76659,1.76665,1.76641,1.76654,191.6,1.76689,1.76695,1.76672,1.76684,174.14,False
'2018-09-06T09:43:00',1.76655,1.76655,1.76581,1.76585,265.7,1.76682,1.76682,1.76612,1.76617,242.1,False
'2018-09-06T09:44:00',1.76587,1.76589,1.76551,1.7657,247.75,1.76616,1.7662,1.76579,1.76598,228.26,False
'2018-09-06T09:45:00',1.7657,1.76577,1.76545,1.76552,166.93,1.76598,1.76605,1.76575,1.76583,170.56,False
'2018-09-06T09:46:00',1.76552,1.76565,1.76477,1.76481,232.34,1.76584,1.76595,1.76512,1.76514,214.27,True
'2018-09-06T09:47:00',1.76477,1.76508,1.76477,1.76489,243.37,1.76507,1.76538,1.76507,1.76519,215.78,True
'2018-09-06T09:48:00',1.76491,1.76508,1.76479,1.76497,207.69,1.76521,1.76536,1.76508,1.76521,210.95,False
'2018-09-06T09:49:00',1.765,1.76503,1.76466,1.7647,184.93,1.76523,1.76533,1.76496,1.76502,196.26,True
'2018-09-06T09:50:00',1.76471,1.76507,1.76464,1.76486,240.35,1.76503,1.76537,1.76494,1.76518,251.05,True
'2018-09-06T09:51:00',1.76491,1.76508,1.76464,1.76495,227.02,1.76521,1.76538,1.76494,1.7652,208.73,False
'2018-09-06T09:52:00',1.76492,1.76501,1.76474,1.76478,157.96,1.7652,1.76528,1.76503,1.76508,160.0,True
'2018-09-06T09:53:00',1.76476,1.76488,1.76447,1.76483,221.22,1.76508,1.76517,1.76476,1.76513,222.86,False
'2018-09-06T09:54:00',1.76483,1.76492,1.76459,1.7646,204.44,1.76513,1.76519,1.7649,1.7649,204.32,True
'2018-09-06T09:55:00',1.76461,1.76502,1.76455,1.76495,169.16,1.76488,1.76523,1.76484,1.76517,180.31,False
'2018-09-06T09:56:00',1.76494,1.76502,1.76467,1.7647,176.72,1.76519,1.76528,1.76496,1.765,178.53,False
'2018-09-06T09:57:00',1.76468,1.76484,1.76455,1.76467,200.66,1.76499,1.76508,1.76483,1.76498,197.21,True
'2018-09-06T09:58:00',1.76467,1.76493,1.76454,1.76479,205.26,1.76498,1.7652,1.76484,1.76509,217.13,True
'2018-09-06T09:59:00',1.76477,1.76489,1.76462,1.76485,185.32,1.76507,1.76519,1.76493,1.76516,213.1,True
'2018-09-06T10:00:00',1.76485,1.76505,1.76464,1.76494,252.19,1.76517,1.76535,1.76492,1.76524,228.13,False
'2018-09-06T10:01:00',1.76495,1.76502,1.76481,1.76493,175.0,1.76525,1.7653,1.7651,1.76521,161.74,False
'2018-09-06T10:02:00',1.76491,1.765,1.76477,1.76483,181.0,1.76521,1.7653,1.76509,1.76513,175.84,True
'2018-09-06T10:03:00',1.7648,1.7654,1.76472,1.7652,205.87,1.7651,1.76564,1.76501,1.76547,192.82,True
'2018-09-06T10:04:00',1.76515,1.76542,1.76512,1.76522,233.22,1.76545,1.76574,1.7654,1.76552,243.01,False
'2018-09-06T10:05:00',1.7652,1.76522,1.76488,1.76499,199.24,1.76549,1.7655,1.76519,1.76527,190.38,True
'2018-09-06T10:06:00',1.76507,1.76539,1.76504,1.76536,243.23,1.76538,1.7657,1.76534,1.76566,238.94,False
'2018-09-06T10:07:00',1.76536,1.76542,1.76494,1.76494,201.4,1.76566,1.76569,1.76523,1.76524,193.52,False
'2018-09-06T10:08:00',1.76496,1.76506,1.76478,1.76491,292.02,1.76524,1.76536,1.76505,1.7652,267.17,False
'2018-09-06T10:09:00',1.7649,1.7652,1.76466,1.76485,260.18,1.7652,1.76555,1.76492,1.76514,254.15,False
'2018-09-06T10:10:00',1.76486,1.76486,1.76458,1.7647,207.39,1.76517,1.76517,1.76487,1.765,202.92,False
'2018-09-06T10:11:00',1.76467,1.76483,1.76431,1.76431,272.31,1.76497,1.76513,1.7646,1.7646,289.12,False
'2018-09-06T10:12:00',1.7643,1.76442,1.76405,1.76408,287.37,1.76461,1.76472,1.76435,1.76439,287.76,False
'2018-09-06T10:13:00',1.76411,1.76419,1.76383,1.76408,245.35,1.7644,1.7645,1.76414,1.76437,287.55,True
'2018-09-06T10:14:00',1.76407,1.76422,1.76393,1.7642,194.38,1.76435,1.76452,1.76419,1.7645,216.87,False
'2018-09-06T10:15:00',1.76421,1.76435,1.76385,1.764,242.68,1.7645,1.76464,1.76415,1.76429,228.25,True
'2018-09-06T10:16:00',1.764,1.76413,1.76394,1.76413,180.96,1.76429,1.76444,1.76424,1.76444,152.78,False
'2018-09-06T10:17:00',1.76416,1.76416,1.76373,1.76396,229.15,1.76445,1.76445,1.76403,1.76426,199.36,True
'2018-09-06T10:18:00',1.76398,1.76417,1.76388,1.76407,191.93,1.76428,1.76437,1.76407,1.76427,224.7,False
'2018-09-06T10:19:00',1.76408,1.76415,1.76398,1.764,117.71,1.76427,1.76438,1.76422,1.76425,131.35,False
'2018-09-06T10:20:00',1.76402,1.7641,1.76346,1.76346,176.82,1.76426,1.76433,1.76368,1.76369,178.0,True
'2018-09-06T10:21:00',1.76347,1.7637,1.76341,1.76354,230.13,1.76371,1.76392,1.76364,1.76382,220.97,False
'2018-09-06T10:22:00',1.76354,1.76361,1.76329,1.76348,241.82,1.76382,1.7639,1.76357,1.76371,194.53,True
'2018-09-06T10:23:00',1.76348,1.76355,1.7633,1.76354,167.0,1.76375,1.76383,1.76357,1.76381,133.68,True
'2018-09-06T10:24:00',1.76358,1.76378,1.7634,1.76363,236.69,1.76383,1.76407,1.7637,1.76394,208.27,True
'2018-09-06T10:25:00',1.76363,1.7639,1.76354,1.76383,202.17,1.76394,1.76422,1.76386,1.76414,184.67,True
'2018-09-06T10:26:00',1.76381,1.76406,1.76346,1.76404,200.64,1.76414,1.76435,1.76379,1.76435,183.37,False
'2018-09-06T10:27:00',1.76409,1.76413,1.76347,1.76351,218.01,1.76436,1.76444,1.76373,1.76378,170.69,False
'2018-09-06T10:28:00',1.76348,1.76363,1.76331,1.76345,238.53,1.76377,1.76386,1.76361,1.76373,189.76,True
'2018-09-06T10:29:00',1.76339,1.76381,1.76339,1.76357,178.71,1.76367,1.76411,1.76367,1.76387,181.85,True
'2018-09-06T10:30:00',1.76355,1.76374,1.76335,1.76368,275.23,1.76382,1.76403,1.76363,1.76394,219.12,True
'2018-09-06T10:31:00',1.76371,1.7639,1.76359,1.76373,226.12,1.76395,1.76421,1.76383,1.76401,188.73,True
'2018-09-06T10:32:00',1.76372,1.7642,1.76372,1.76404,182.41,1.764,1.7644,1.764,1.76434,141.09,True
'2018-09-06T10:33:00',1.76402,1.76417,1.76395,1.7641,199.43,1.76433,1.76439,1.76424,1.76433,135.19,True
'2018-09-06T10:34:00',1.76407,1.76448,1.76407,1.76432,253.82,1.76433,1.76476,1.76433,1.7646,190.4,False
'2018-09-06T10:35:00',1.76433,1.76457,1.76408,1.76418,219.02,1.76461,1.76487,1.76435,1.76446,172.52,False
'2018-09-06T10:36:00',1.76417,1.76418,1.76394,1.764,133.95,1.76447,1.76447,1.76421,1.76429,103.05,True
'2018-09-06T10:37:00',1.764,1.76413,1.76381,1.76411,164.09,1.76429,1.76443,1.76409,1.76439,141.57,True
'2018-09-06T10:38:00',1.76411,1.76447,1.7641,1.7644,185.04,1.76439,1.76476,1.76437,1.7647,147.28,True
'2018-09-06T10:39:00',1.76443,1.76452,1.76431,1.76448,151.95,1.76467,1.76481,1.76457,1.7648,134.63,True
'2018-09-06T10:40:00',1.76449,1.76485,1.76443,1.76473,185.11,1.76478,1.7651,1.76471,1.76502,190.09,False
'2018-09-06T10:41:00',1.76473,1.76477,1.76422,1.76431,197.66,1.76502,1.76507,1.7645,1.76462,162.09,True
'2018-09-06T10:42:00',1.76429,1.76457,1.76429,1.76439,235.13,1.7646,1.76487,1.7646,1.7647,226.03,True
'2018-09-06T10:43:00',1.76441,1.76455,1.76429,1.76446,195.95,1.76471,1.76482,1.76458,1.76475,190.95,False
'2018-09-06T10:44:00',1.76441,1.76455,1.76415,1.76423,272.03,1.7647,1.76485,1.76444,1.76454,231.85,True
'2018-09-06T10:45:00',1.76421,1.76434,1.76405,1.76428,273.97,1.76452,1.76461,1.76429,1.76454,221.96,False
'2018-09-06T10:46:00',1.76426,1.7645,1.76408,1.76417,236.85,1.76453,1.76478,1.76436,1.76438,183.54,False
'2018-09-06T10:47:00',1.76414,1.76425,1.76397,1.76414,175.75,1.76438,1.76448,1.76419,1.76436,155.12,False
'2018-09-06T10:48:00',1.76415,1.76417,1.76382,1.76392,203.38,1.76438,1.76439,1.76404,1.76422,182.25,False
'2018-09-06T10:49:00',1.7639,1.764,1.76373,1.76387,197.69,1.76422,1.76433,1.76404,1.76419,217.18,True
'2018-09-06T10:50:00',1.76385,1.76403,1.76379,1.76392,192.83,1.76417,1.76435,1.76411,1.76423,214.71,False
'2018-09-06T10:51:00',1.76392,1.76396,1.76371,1.76386,191.34,1.76423,1.76427,1.764,1.76414,214.57,True
'2018-09-06T10:52:00',1.76387,1.76399,1.76373,1.76391,162.64,1.76412,1.76428,1.76402,1.76421,176.08,True
'2018-09-06T10:53:00',1.76391,1.76417,1.76371,1.76414,193.79,1.76421,1.76442,1.76402,1.76438,204.04,True
'2018-09-06T10:54:00',1.76414,1.76435,1.7641,1.76414,162.59,1.76437,1.76463,1.76433,1.7644,163.1,False
'2018-09-06T10:55:00',1.76419,1.76425,1.76387,1.76412,171.6,1.76447,1.76451,1.76414,1.76439,174.77,True
'2018-09-06T10:56:00',1.76409,1.76436,1.76393,1.76417,177.12,1.76438,1.76468,1.76422,1.76447,169.43,False
'2018-09-06T10:57:00',1.76419,1.7642,1.76392,1.76397,154.49,1.76451,1.76451,1.76422,1.76426,151.33,False
'2018-09-06T10:58:00',1.76397,1.764,1.76348,1.76361,218.8,1.76426,1.76429,1.76378,1.7639,210.26,True
'2018-09-06T10:59:00',1.76363,1.7638,1.76351,1.76361,249.49,1.76391,1.76412,1.7638,1.76399,212.35,True
'2018-09-06T11:00:00',1.7636,1.76387,1.7636,1.7637,194.69,1.76399,1.76417,1.7639,1.764,221.2,True
'2018-09-06T11:01:00',1.76371,1.76395,1.76363,1.76385,174.61,1.76399,1.76423,1.76395,1.76416,206.09,True
'2018-09-06T11:02:00',1.76388,1.764,1.76377,1.76389,147.78,1.76417,1.76429,1.76406,1.76418,178.36,False
'2018-09-06T11:03:00',1.76389,1.7639,1.7637,1.76378,92.33,1.76418,1.76419,1.764,1.76407,112.37,False
'2018-09-06T11:04:00',1.76377,1.76393,1.76365,1.76376,126.39,1.76406,1.76421,1.76395,1.76406,155.96,False
'2018-09-06T11:05:00',1.76375,1.76377,1.76354,1.76362,127.28,1.76399,1.76403,1.76384,1.76392,141.31,False
'2018-09-06T11:06:00',1.76362,1.76373,1.76334,1.76339,121.62,1.76392,1.76398,1.76361,1.7637,140.52,False
'2018-09-06T11:07:00',1.76339,1.7635,1.76323,1.7633,164.15,1.76367,1.76378,1.76353,1.76361,172.99,False
'2018-09-06T11:08:00',1.7633,1.76342,1.76313,1.76313,168.63,1.7636,1.7637,1.76342,1.76342,154.03,True
'2018-09-06T11:09:00',1.76313,1.76337,1.76313,1.76337,190.26,1.76342,1.76366,1.76342,1.76366,206.37,True
'2018-09-06T11:10:00',1.76335,1.76348,1.76325,1.76341,160.85,1.76365,1.76374,1.76354,1.76367,169.17,False
'2018-09-06T11:11:00',1.76338,1.76344,1.76323,1.76328,137.19,1.76365,1.7637,1.7635,1.76355,137.09,True
'2018-09-06T11:12:00',1.7633,1.76341,1.76295,1.76341,172.57,1.76355,1.76365,1.76319,1.76364,194.41,True
'2018-09-06T11:13:00',1.76341,1.7638,1.76341,1.76364,164.28,1.7637,1.76405,1.7637,1.76388,180.65,False
'2018-09-06T11:14:00',1.76364,1.76364,1.7633,1.76362,188.25,1.76386,1.76391,1.76358,1.76391,232.6,False
'2018-09-06T11:15:00',1.7636,1.7636,1.76329,1.76353,168.18,1.76386,1.76386,1.76356,1.76382,182.27,False
'2018-09-06T11:16:00',1.7635,1.76356,1.76325,1.76331,188.99,1.7638,1.76385,1.76355,1.76358,206.82,True
'2018-09-06T11:17:00',1.76333,1.76347,1.76326,1.76347,174.56,1.76362,1.76375,1.76353,1.76375,215.02,False
'2018-09-06T11:18:00',1.76347,1.76357,1.76304,1.76308,218.84,1.76375,1.76384,1.76331,1.76335,246.14,False
'2018-09-06T11:19:00',1.76309,1.7631,1.76279,1.7629,196.75,1.76338,1.76338,1.76306,1.76321,182.53,False
'2018-09-06T11:20:00',1.7629,1.76306,1.76269,1.76269,235.33,1.76319,1.76335,1.76297,1.76297,175.5,True
'2018-09-06T11:21:00',1.76269,1.76273,1.76233,1.76269,173.33,1.76297,1.76303,1.76262,1.76298,174.7,False
'2018-09-06T11:22:00',1.76274,1.76274,1.76242,1.76256,161.88,1.76301,1.76301,1.76273,1.76286,127.3,False
'2018-09-06T11:23:00',1.76256,1.7626,1.76219,1.76219,166.96,1.76286,1.76287,1.76245,1.76248,130.35,True
'2018-09-06T11:24:00',1.7622,1.76243,1.76219,1.76237,178.94,1.76249,1.76272,1.76248,1.76266,178.34,False
'2018-09-06T11:25:00',1.76237,1.76238,1.76216,1.76222,131.45,1.76266,1.7627,1.76242,1.76251,133.33,True
'2018-09-06T11:26:00',1.76221,1.76241,1.76215,1.7624,188.05,1.76249,1.76271,1.76244,1.76268,205.04,False
'2018-09-06T11:27:00',1.76239,1.76243,1.7622,1.76222,111.26,1.76267,1.76273,1.76249,1.76251,100.79,False
'2018-09-06T11:28:00',1.76228,1.7624,1.76215,1.76219,117.17,1.76256,1.76268,1.76246,1.7625,120.85,False
'2018-09-06T11:29:00',1.76219,1.76219,1.76199,1.76208,150.89,1.76245,1.7625,1.76225,1.76239,168.28,True
'2018-09-06T11:30:00',1.76208,1.7622,1.76197,1.76219,143.62,1.76241,1.76247,1.76228,1.76247,154.81,True
'2018-09-06T11:31:00',1.76217,1.76241,1.76204,1.76225,141.43,1.76247,1.76269,1.76234,1.76252,162.78,True
'2018-09-06T11:32:00',1.76224,1.76241,1.76221,1.76227,170.19,1.76254,1.76265,1.76245,1.76253,175.98,True
'2018-09-06T11:33:00',1.76227,1.76245,1.76222,1.76244,131.12,1.76253,1.76268,1.76243,1.76263,155.51,True
'2018-09-06T11:34:00',1.76242,1.76263,1.76241,1.76257,91.0,1.76264,1.76287,1.76264,1.7628,109.18,True
'2018-09-06T11:35:00',1.76258,1.76276,1.76253,1.76274,144.0,1.76283,1.76298,1.76278,1.76292,187.2,True
'2018-09-06T11:36:00',1.7627,1.76285,1.76265,1.76275,135.56,1.76292,1.7631,1.76288,1.76305,151.58,False
'2018-09-06T11:37:00',1.76275,1.7628,1.76245,1.76251,120.13,1.76305,1.7631,1.7627,1.76281,145.0,False
'2018-09-06T11:38:00',1.76253,1.76253,1.76214,1.76223,205.45,1.76283,1.76283,1.76244,1.76253,202.16,False
'2018-09-06T11:39:00',1.76218,1.76228,1.76212,1.76218,146.97,1.76248,1.76255,1.7624,1.76247,190.17,True
'2018-09-06T11:40:00',1.76214,1.76246,1.76212,1.76242,171.95,1.76243,1.7627,1.76243,1.76266,180.77,False
'2018-09-06T11:41:00',1.76243,1.76252,1.7622,1.76223,194.61,1.76265,1.76277,1.76245,1.76247,250.12,True
'2018-09-06T11:42:00',1.76222,1.7627,1.76193,1.76263,234.24,1.76243,1.76297,1.76218,1.76291,282.03,True
'2018-09-06T11:43:00',1.76262,1.76309,1.76256,1.76296,176.58,1.76289,1.76334,1.76286,1.76322,211.31,True
'2018-09-06T11:44:00',1.76296,1.76345,1.76296,1.76337,183.66,1.76322,1.7637,1.76322,1.76363,201.18,True
'2018-09-06T11:45:00',1.76338,1.76376,1.76332,1.76376,182.0,1.76363,1.76399,1.76355,1.76399,242.73,True
'2018-09-06T11:46:00',1.76376,1.76411,1.76364,1.76391,146.5,1.764,1.76436,1.76383,1.76422,199.41,False
'2018-09-06T11:47:00',1.76391,1.76413,1.76385,1.76392,114.83,1.76421,1.76439,1.7641,1.76417,153.72,True
'2018-09-06T11:48:00',1.76391,1.76406,1.76386,1.76406,122.23,1.76418,1.76431,1.76413,1.76429,165.01,False
'2018-09-06T11:49:00',1.76408,1.76419,1.76386,1.76398,217.61,1.76429,1.76444,1.7641,1.7642,264.74,False
'2018-09-06T11:50:00',1.76398,1.76432,1.76384,1.764,282.24,1.76425,1.76452,1.76405,1.76416,320.76,False
'2018-09-06T11:51:00',1.76396,1.76405,1.76383,1.76385,228.96,1.76416,1.7643,1.76401,1.76401,246.63,True
'2018-09-06T11:52:00',1.76383,1.76415,1.7638,1.76397,166.51,1.76401,1.76437,1.76401,1.76418,175.52,False
'2018-09-06T11:53:00',1.76394,1.76412,1.76377,1.76378,138.12,1.76415,1.76433,1.76399,1.76399,162.84,False
'2018-09-06T11:54:00',1.76378,1.76382,1.76339,1.76342,202.46,1.76402,1.76406,1.76367,1.7637,200.27,False
'2018-09-06T11:55:00',1.76342,1.76367,1.76328,1.76334,184.9,1.7637,1.76392,1.76357,1.76358,189.36,False
'2018-09-06T11:56:00',1.76335,1.76341,1.76324,1.76333,134.38,1.76363,1.76368,1.76351,1.7636,150.39,True
'2018-09-06T11:57:00',1.76333,1.76363,1.76328,1.7635,206.95,1.76357,1.76393,1.76355,1.76381,220.31,True
'2018-09-06T11:58:00',1.76348,1.76359,1.76336,1.76359,167.96,1.76379,1.76388,1.76365,1.76388,186.05,False
'2018-09-06T11:59:00',1.76361,1.76366,1.76349,1.76349,88.73,1.76387,1.7639,1.76374,1.76379,105.81,False
'2018-09-06T12:00:00',1.76349,1.7636,1.76326,1.76348,178.4,1.76379,1.76387,1.76355,1.76376,195.36,True
'2018-09-06T12:01:00',1.76351,1.76357,1.76342,1.7635,118.03,1.76376,1.76382,1.76372,1.76378,119.0,True
'2018-09-06T12:02:00',1.76347,1.76373,1.7633,1.76362,150.0,1.76377,1.76401,1.76359,1.76387,165.03,False
'2018-09-06T12:03:00',1.76365,1.76365,1.76343,1.76359,152.69,1.76388,1.76393,1.76368,1.76384,152.85,False
'2018-09-06T12:04:00',1.76364,1.76364,1.76343,1.76349,161.67,1.7639,1.7639,1.7637,1.76375,137.17,False
'2018-09-06T12:05:00',1.76349,1.76349,1.76333,1.76337,133.69,1.76373,1.76376,1.76359,1.76361,122.6,False
'2018-09-06T12:06:00',1.76336,1.76345,1.76324,1.7633,168.34,1.76361,1.76373,1.76352,1.76362,159.36,False
'2018-09-06T12:07:00',1.7633,1.76331,1.76309,1.76321,115.37,1.76362,1.76362,1.76335,1.7635,108.82,False
'2018-09-06T12:08:00',1.76318,1.7633,1.76305,1.76321,97.8,1.76348,1.76359,1.76334,1.76345,116.19,True
'2018-09-06T12:09:00',1.7632,1.76339,1.76312,1.76334,120.87,1.76345,1.76367,1.76339,1.76364,155.61,True
'2018-09-06T12:10:00',1.76335,1.76367,1.7633,1.76358,101.66,1.76365,1.76397,1.76361,1.76388,126.63,False
'2018-09-06T12:11:00',1.76358,1.76359,1.76345,1.76347,111.94,1.76388,1.76389,1.76374,1.76379,125.76,True
'2018-09-06T12:12:00',1.76345,1.76366,1.76345,1.76351,118.4,1.76377,1.76395,1.76376,1.76382,139.9,False
'2018-09-06T12:13:00',1.76353,1.76363,1.76337,1.76343,103.4,1.76379,1.76389,1.76365,1.76371,121.14,False
'2018-09-06T12:14:00',1.76343,1.76344,1.7632,1.76332,115.04,1.76373,1.76373,1.76348,1.76357,128.14,False
'2018-09-06T12:15:00',1.76329,1.76331,1.76304,1.76306,134.13,1.76357,1.76357,1.76334,1.76336,161.01,False
'2018-09-06T12:16:00',1.76309,1.7631,1.76273,1.76283,116.28,1.76337,1.76337,1.76302,1.7631,120.41,True
'2018-09-06T12:17:00',1.76279,1.76288,1.76266,1.76288,148.98,1.76308,1.76317,1.76293,1.76315,152.88,False
'2018-09-06T12:18:00',1.76287,1.76288,1.76266,1.76281,118.88,1.76316,1.76317,1.76298,1.7631,113.11,True
'2018-09-06T12:19:00',1.76281,1.76299,1.76263,1.7629,143.16,1.76308,1.76327,1.7629,1.7632,172.76,False
'2018-09-06T12:20:00',1.76291,1.76297,1.76269,1.76277,156.58,1.76321,1.76327,1.763,1.76308,177.97,False
'2018-09-06T12:21:00',1.76272,1.76283,1.76246,1.76254,140.46,1.76303,1.76311,1.76275,1.76281,172.01,True
'2018-09-06T12:22:00',1.76253,1.76272,1.76243,1.76267,131.94,1.76283,1.76297,1.76272,1.76295,148.83,False
'2018-09-06T12:23:00',1.76267,1.76282,1.76228,1.76233,213.4,1.76293,1.76311,1.76259,1.76262,205.52,False
'2018-09-06T12:24:00',1.76233,1.76252,1.76204,1.76209,165.74,1.76262,1.76281,1.7623,1.76235,148.42,True
'2018-09-06T12:25:00',1.76209,1.76225,1.76208,1.76213,144.86,1.76235,1.76251,1.76234,1.76241,112.07,False
'2018-09-06T12:26:00',1.76215,1.76216,1.76184,1.76191,211.88,1.7624,1.76243,1.76208,1.76221,218.16,True
'2018-09-06T12:27:00',1.76197,1.76224,1.76197,1.76223,169.89,1.76228,1.76256,1.76226,1.76255,179.07,True
'2018-09-06T12:28:00',1.76222,1.76262,1.76222,1.76262,161.89,1.76254,1.7629,1.76254,1.76288,192.06,True
'2018-09-06T12:29:00',1.76262,1.76285,1.76257,1.76285,129.47,1.7629,1.76315,1.76284,1.76315,160.87,False
'2018-09-06T12:30:00',1.76285,1.7629,1.76267,1.76274,153.91,1.76314,1.76323,1.76295,1.76303,141.89,False
'2018-09-06T12:31:00',1.76273,1.76281,1.76263,1.76271,138.77,1.76303,1.76308,1.76294,1.76302,129.93,False
'2018-09-06T12:32:00',1.76271,1.76281,1.7625,1.76271,155.17,1.76301,1.76311,1.76278,1.76302,156.35,True
'2018-09-06T12:33:00',1.76273,1.76287,1.76268,1.76287,145.29,1.76305,1.76318,1.76291,1.76318,149.44,False
'2018-09-06T12:34:00',1.76287,1.76289,1.76273,1.76274,119.59,1.76319,1.7632,1.76304,1.76305,128.09,True
'2018-09-06T12:35:00',1.76274,1.76305,1.76272,1.76303,168.83,1.76304,1.76337,1.76302,1.76333,154.87,False
'2018-09-06T12:36:00',1.763,1.76303,1.76281,1.76285,160.2,1.76331,1.76332,1.76312,1.76319,156.42,True
'2018-09-06T12:37:00',1.76288,1.76317,1.76281,1.7631,137.02,1.7632,1.76345,1.76313,1.76336,167.93,True
'2018-09-06T12:38:00',1.7631,1.76315,1.76302,1.76314,103.83,1.76337,1.76343,1.76332,1.76343,137.8,True
'2018-09-06T12:39:00',1.76313,1.7633,1.76308,1.76321,118.12,1.76341,1.76357,1.76337,1.76352,162.58,True
'2018-09-06T12:40:00',1.76321,1.7633,1.76317,1.76328,137.33,1.76347,1.76358,1.76342,1.76352,178.11,True
'2018-09-06T12:41:00',1.76327,1.76342,1.76318,1.7633,145.72,1.76352,1.76375,1.76345,1.76359,173.6,False
'2018-09-06T12:42:00',1.76326,1.76339,1.7632,1.76325,141.21,1.76357,1.76369,1.76351,1.76359,158.72,False
'2018-09-06T12:43:00',1.76326,1.76342,1.76309,1.7631,172.38,1.76358,1.76373,1.7634,1.76343,150.75,True
'2018-09-06T12:44:00',1.7631,1.76319,1.76306,1.76313,140.29,1.7634,1.76347,1.76338,1.76343,130.26,False
'2018-09-06T12:45:00',1.76315,1.76321,1.76289,1.76289,206.69,1.76346,1.76352,1.76316,1.76322,224.35,False
'2018-09-06T12:46:00',1.76289,1.76295,1.76273,1.7628,198.01,1.76321,1.76327,1.76305,1.76312,147.46,True
'2018-09-06T12:47:00',1.76283,1.76289,1.76262,1.76287,211.24,1.76312,1.7632,1.76295,1.7632,187.44,True
'2018-09-06T12:48:00',1.76286,1.7633,1.76285,1.76322,188.17,1.7632,1.76361,1.76317,1.76354,159.69,True
'2018-09-06T12:49:00',1.76323,1.76349,1.76315,1.76349,163.63,1.76352,1.76372,1.76342,1.76371,137.43,False
'2018-09-06T12:50:00',1.76345,1.76354,1.76338,1.76338,76.74,1.76369,1.76373,1.76363,1.76364,89.89,False
'2018-09-06T12:51:00',1.76338,1.76341,1.76329,1.76333,118.7,1.76362,1.76369,1.76354,1.76359,99.82,True
'2018-09-06T12:52:00',1.76333,1.76363,1.76333,1.76361,85.68,1.76359,1.76388,1.76358,1.76388,80.09,False
'2018-09-06T12:53:00',1.76361,1.76369,1.76341,1.76349,120.74,1.76386,1.76392,1.76366,1.7637,115.31,True
'2018-09-06T12:54:00',1.7635,1.76358,1.76335,1.76354,104.97,1.76373,1.76378,1.76358,1.76376,110.36,False
'2018-09-06T12:55:00',1.76354,1.76368,1.76345,1.76345,153.56,1.76373,1.76395,1.7637,1.76377,177.28,True
'2018-09-06T12:56:00',1.76345,1.76367,1.76345,1.7636,141.65,1.76377,1.76393,1.76373,1.76384,139.77,True
'2018-09-06T12:57:00',1.7636,1.7638,1.76356,1.76378,145.07,1.76381,1.76411,1.76381,1.76411,193.26,True
'2018-09-06T12:58:00',1.76379,1.76392,1.76372,1.76391,144.14,1.7641,1.76423,1.76403,1.76419,159.12,True
'2018-09-06T12:59:00',1.7639,1.7641,1.76383,1.76406,177.76,1.7642,1.7644,1.7641,1.76436,219.75,True
'2018-09-06T13:00:00',1.76408,1.76422,1.764,1.76411,126.19,1.76439,1.76453,1.76429,1.76443,155.68,True
'2018-09-06T13:01:00',1.76417,1.7644,1.76409,1.76421,220.63,1.76443,1.76469,1.76433,1.76453,262.08,False
'2018-09-06T13:02:00',1.7642,1.7642,1.76383,1.76395,144.73,1.76452,1.76452,1.76413,1.76428,199.38,False
'2018-09-06T13:03:00',1.76395,1.76397,1.76372,1.76382,113.47,1.76428,1.76429,1.76405,1.76411,170.88,True
'2018-09-06T13:04:00',1.7638,1.76396,1.76372,1.76383,101.67,1.76411,1.76426,1.76403,1.76414,137.0,True
'2018-09-06T13:05:00',1.76381,1.76401,1.76371,1.76394,162.95,1.76412,1.76427,1.76402,1.76422,202.99,False
'2018-09-06T13:06:00',1.76395,1.76395,1.76367,1.76367,142.13,1.76422,1.76423,1.76394,1.76396,183.11,False
'2018-09-06T13:07:00',1.76367,1.76373,1.76336,1.76337,137.28,1.76396,1.76402,1.76366,1.76369,171.22,True
'2018-09-06T13:08:00',1.76338,1.76348,1.76318,1.76342,171.37,1.76367,1.76376,1.76347,1.7637,236.79,True
'2018-09-06T13:09:00',1.76339,1.76386,1.76333,1.76373,131.41,1.76369,1.76414,1.76364,1.76401,170.22,False
'2018-09-06T13:10:00',1.76373,1.76383,1.76356,1.76364,214.49,1.76401,1.76414,1.76385,1.76393,251.61,True
'2018-09-06T13:11:00',1.76364,1.76384,1.76358,1.76376,185.17,1.76395,1.76412,1.76381,1.76404,138.02,False
'2018-09-06T13:12:00',1.76376,1.76376,1.76362,1.76363,121.9,1.76404,1.76404,1.76387,1.76393,97.98,False
'2018-09-06T13:13:00',1.76363,1.76373,1.76348,1.76348,153.17,1.76391,1.764,1.76377,1.76377,118.13,False
'2018-09-06T13:14:00',1.76347,1.76354,1.7633,1.76333,149.83,1.76376,1.76382,1.76359,1.7636,119.81,False
'2018-09-06T13:15:00',1.7633,1.76345,1.76327,1.76327,132.35,1.76359,1.76373,1.76357,1.76358,93.82,False
'2018-09-06T13:16:00',1.76331,1.76335,1.76316,1.76319,124.52,1.7636,1.76364,1.76343,1.76347,99.76,True
'2018-09-06T13:17:00',1.76316,1.76337,1.7631,1.76328,111.61,1.76345,1.76364,1.76339,1.76356,87.1,False
'2018-09-06T13:18:00',1.76327,1.76344,1.76314,1.76316,141.6,1.76355,1.76372,1.76341,1.76341,107.9,True
'2018-09-06T13:19:00',1.76311,1.76349,1.76309,1.76331,162.6,1.76338,1.76373,1.76334,1.76354,121.18,True
'2018-09-06T13:20:00',1.76331,1.7635,1.76329,1.76344,191.64,1.76353,1.76378,1.76353,1.76372,144.02,False
'2018-09-06T13:21:00',1.76344,1.76346,1.7631,1.76341,198.75,1.76372,1.76374,1.76336,1.7637,158.35,False
'2018-09-06T13:22:00',1.76331,1.76341,1.76319,1.76321,241.63,1.76359,1.76368,1.76348,1.76349,180.51,False
'2018-09-06T13:23:00',1.76321,1.76325,1.76308,1.76313,132.38,1.76349,1.76353,1.76335,1.7634,100.33,True
'2018-09-06T13:24:00',1.76313,1.76345,1.76313,1.76326,130.4,1.76341,1.76366,1.76341,1.76353,125.18,False
'2018-09-06T13:25:00',1.76324,1.7633,1.76312,1.76317,108.05,1.76354,1.76356,1.76339,1.76344,94.76,False
'2018-09-06T13:26:00',1.76317,1.76324,1.76305,1.76307,91.77,1.76346,1.76352,1.76332,1.76334,71.85,False
'2018-09-06T13:27:00',1.76307,1.7632,1.76303,1.76304,132.4,1.76332,1.76349,1.76332,1.76334,109.27,False
'2018-09-06T13:28:00',1.76301,1.76312,1.76291,1.76305,114.51,1.76333,1.76339,1.76322,1.76331,129.48,False
'2018-09-06T13:29:00',1.76302,1.76317,1.76294,1.76296,125.42,1.7633,1.76345,1.76324,1.76332,125.69,True
'2018-09-06T13:30:00',1.763,1.76319,1.76298,1.76314,127.59,1.76332,1.76345,1.76327,1.76344,132.63,True
'2018-09-06T13:31:00',1.76314,1.76328,1.76309,1.76318,74.86,1.76343,1.76353,1.76338,1.76344,74.56,False
'2018-09-06T13:32:00',1.76318,1.76326,1.76307,1.7631,150.5,1.76344,1.76356,1.76337,1.76338,151.39,False
'2018-09-06T13:33:00',1.7631,1.76314,1.7628,1.76285,130.48,1.76338,1.76344,1.76308,1.76315,155.1,True
'2018-09-06T13:34:00',1.76284,1.76293,1.76274,1.76292,116.9,1.76313,1.76323,1.76301,1.76322,125.72,False
'2018-09-06T13:35:00',1.76291,1.76292,1.76275,1.76279,119.58,1.76321,1.76321,1.76307,1.76308,150.5,False
'2018-09-06T13:36:00',1.76279,1.76289,1.76266,1.76266,90.74,1.76307,1.76321,1.76296,1.76296,111.05,True
'2018-09-06T13:37:00',1.76269,1.76285,1.76268,1.76279,93.58,1.76299,1.76314,1.76296,1.76304,126.57,False
'2018-09-06T13:38:00',1.76277,1.76277,1.76242,1.76267,120.34,1.76304,1.76304,1.76271,1.76295,132.63,True
'2018-09-06T13:39:00',1.76267,1.76287,1.76264,1.76283,98.43,1.76295,1.76317,1.76293,1.76312,129.12,False
'2018-09-06T13:40:00',1.76284,1.76293,1.7628,1.76283,88.57,1.76312,1.76321,1.7631,1.7631,104.4,False
'2018-09-06T13:41:00',1.76284,1.76284,1.76268,1.7628,74.94,1.7631,1.76314,1.76298,1.76305,113.21,True
'2018-09-06T13:42:00',1.76278,1.76315,1.76266,1.76306,118.65,1.76305,1.7634,1.76296,1.76336,152.22,False
'2018-09-06T13:43:00',1.76306,1.76314,1.76271,1.76274,149.65,1.76336,1.7634,1.76301,1.76305,184.98,True
'2018-09-06T13:44:00',1.76274,1.76296,1.76267,1.76296,80.34,1.76305,1.76321,1.76297,1.76321,103.04,True
'2018-09-06T13:45:00',1.76296,1.76309,1.76291,1.76297,113.71,1.7632,1.76333,1.76316,1.76327,139.09,True
'2018-09-06T13:46:00',1.763,1.76333,1.763,1.76322,119.48,1.76329,1.76363,1.76329,1.76351,146.02,False
'2018-09-06T13:47:00',1.7632,1.7632,1.76305,1.7631,117.98,1.76351,1.76351,1.76335,1.7634,118.92,True
'2018-09-06T13:48:00',1.76314,1.76319,1.76291,1.76316,184.89,1.76341,1.76349,1.76321,1.76347,176.55,False
'2018-09-06T13:49:00',1.76316,1.76316,1.76303,1.76311,90.61,1.76346,1.76348,1.76333,1.76337,110.46,True
'2018-09-06T13:50:00',1.76311,1.76317,1.76304,1.76317,97.17,1.76338,1.76346,1.76334,1.76343,134.28,True
'2018-09-06T13:51:00',1.76314,1.76332,1.76308,1.76332,128.09,1.76343,1.76362,1.76338,1.76362,164.94,True
'2018-09-06T13:52:00',1.7633,1.7636,1.76329,1.7636,63.4,1.76362,1.76384,1.76358,1.76384,79.21,True
'2018-09-06T13:53:00',1.76362,1.76396,1.76361,1.7639,166.97,1.76391,1.76424,1.7639,1.76418,197.72,True
'2018-09-06T13:54:00',1.76391,1.76427,1.76387,1.76424,194.83,1.76418,1.76457,1.76417,1.76452,212.83,True
'2018-09-06T13:55:00',1.76424,1.76436,1.76415,1.76427,118.44,1.76452,1.76464,1.76443,1.76455,145.47,True
'2018-09-06T13:56:00',1.76429,1.76461,1.76427,1.76457,104.2,1.76457,1.76489,1.76456,1.76487,137.24,False
'2018-09-06T13:57:00',1.76457,1.76458,1.7639,1.76398,179.97,1.76487,1.76487,1.76417,1.76424,178.2,False
'2018-09-06T13:58:00',1.76398,1.76407,1.76366,1.76367,157.85,1.76426,1.76436,1.76388,1.76394,183.88,False
'2018-09-06T13:59:00',1.76368,1.76368,1.76334,1.76341,153.59,1.76394,1.76397,1.76363,1.7637,183.43,False
'2018-09-06T14:00:00',1.76341,1.76352,1.76331,1.76335,123.2,1.76364,1.7638,1.76362,1.76365,151.52,False
'2018-09-06T14:01:00',1.76335,1.7634,1.7629,1.76305,157.13,1.76365,1.76369,1.76318,1.76333,186.21,True
'2018-09-06T14:02:00',1.76305,1.76337,1.76289,1.76337,178.9,1.76334,1.76365,1.76318,1.76365,202.1,False
'2018-09-06T14:03:00',1.76337,1.76343,1.76328,1.76333,115.73,1.76365,1.76374,1.76359,1.76364,114.34,False
'2018-09-06T14:04:00',1.76333,1.76337,1.76317,1.76323,91.64,1.76363,1.76368,1.76347,1.76351,104.43,True
'2018-09-06T14:05:00',1.7632,1.76358,1.76312,1.7635,194.6,1.76348,1.7639,1.76341,1.7638,212.73,False
'2018-09-06T14:06:00',1.7635,1.76378,1.76348,1.76349,132.94,1.7638,1.76406,1.76379,1.7638,140.44,True
'2018-09-06T14:07:00',1.76349,1.76408,1.76343,1.76407,167.97,1.7638,1.76439,1.76375,1.76439,181.7,False
'2018-09-06T14:08:00',1.7641,1.7641,1.76383,1.76386,96.04,1.7644,1.7644,1.76414,1.76419,107.29,False
'2018-09-06T14:09:00',1.7639,1.76398,1.76362,1.76389,170.57,1.76421,1.7643,1.76389,1.76409,177.89,True
'2018-09-06T14:10:00',1.76392,1.76399,1.76378,1.7639,93.27,1.7641,1.76418,1.76401,1.76415,90.89,True
'2018-09-06T14:11:00',1.76388,1.76421,1.76374,1.7642,135.35,1.76415,1.76449,1.76398,1.76446,125.84,False
'2018-09-06T14:12:00',1.76419,1.76421,1.76406,1.76411,77.4,1.76446,1.7645,1.76433,1.7644,64.35,True
'2018-09-06T14:13:00',1.7641,1.76435,1.76399,1.76432,86.94,1.76438,1.76464,1.76428,1.76462,96.45,False
'2018-09-06T14:14:00',1.76431,1.76436,1.76261,1.76293,202.43,1.7646,1.76513,1.76415,1.76427,248.11,True
'2018-09-06T14:15:00',1.76297,1.76411,1.76292,1.76347,316.78,1.76437,1.76472,1.76345,1.76376,312.4,True
'2018-09-06T14:16:00',1.76347,1.76392,1.76346,1.76375,261.6,1.76374,1.76423,1.76374,1.76401,294.3,True
'2018-09-06T14:17:00',1.76377,1.76459,1.76374,1.76459,221.04,1.76405,1.76493,1.76403,1.7649,239.05,False
'2018-09-06T14:18:00',1.76459,1.76467,1.76406,1.76409,275.66,1.7649,1.76499,1.76437,1.7644,301.29,True
'2018-09-06T14:19:00',1.76413,1.76421,1.76387,1.76421,212.84,1.76444,1.76452,1.76416,1.76452,252.11,True
'2018-09-06T14:20:00',1.76416,1.76462,1.7641,1.76442,245.72,1.76448,1.76488,1.76442,1.76468,298.59,False
'2018-09-06T14:21:00',1.76446,1.76464,1.76418,1.76424,194.13,1.76467,1.76488,1.76444,1.76446,231.03,False
'2018-09-06T14:22:00',1.76421,1.76449,1.76384,1.76386,185.35,1.76448,1.76474,1.7641,1.76414,201.2,False
'2018-09-06T14:23:00',1.76386,1.76394,1.7636,1.7637,214.84,1.76415,1.76419,1.76388,1.76397,212.84,False
'2018-09-06T14:24:00',1.7637,1.76387,1.7634,1.76354,181.34,1.76401,1.76413,1.76372,1.76386,173.12,True
'2018-09-06T14:25:00',1.76351,1.76364,1.76336,1.76357,173.57,1.76385,1.76396,1.7637,1.76387,197.6,False
'2018-09-06T14:26:00',1.76357,1.76378,1.76339,1.76355,152.9,1.76389,1.7641,1.76367,1.76385,180.69,False
'2018-09-06T14:27:00',1.76355,1.76362,1.76325,1.76325,136.09,1.76387,1.76391,1.76355,1.76355,157.54,True
'2018-09-06T14:28:00',1.76324,1.76343,1.76314,1.76343,67.93,1.7635,1.76369,1.76346,1.76365,84.13,True
'2018-09-06T14:29:00',1.76345,1.76382,1.76342,1.76361,138.27,1.76371,1.76433,1.76371,1.76433,177.71,True
'2018-09-06T14:30:00',1.76361,1.76428,1.76344,1.76389,205.42,1.7643,1.76452,1.76395,1.76417,223.24,False
'2018-09-06T14:31:00',1.76392,1.76398,1.76375,1.76376,163.41,1.76415,1.76426,1.76395,1.76401,178.67,True
'2018-09-06T14:32:00',1.76378,1.76415,1.76363,1.76414,248.36,1.76401,1.76446,1.76387,1.76443,245.51,False
'2018-09-06T14:33:00',1.76411,1.76446,1.76378,1.76378,248.86,1.76443,1.76469,1.76406,1.76406,221.82,True
'2018-09-06T14:34:00',1.76378,1.76414,1.76378,1.7639,228.43,1.76406,1.76443,1.76406,1.7642,223.37,False
'2018-09-06T14:35:00',1.7639,1.7641,1.76368,1.76387,234.0,1.76419,1.76436,1.76398,1.76416,217.29,False
'2018-09-06T14:36:00',1.76385,1.76395,1.76374,1.76384,166.86,1.76417,1.76425,1.76405,1.76413,147.93,False
'2018-09-06T14:37:00',1.76383,1.76383,1.76361,1.76364,141.88,1.76414,1.76414,1.7639,1.76392,165.06,True
'2018-09-06T14:38:00',1.76365,1.76377,1.76349,1.76368,153.12,1.76392,1.76405,1.76378,1.76397,142.96,False
'2018-09-06T14:39:00',1.76368,1.76377,1.76354,1.76358,114.31,1.76397,1.764,1.76383,1.76386,127.9,False
'2018-09-06T14:40:00',1.7636,1.76369,1.76339,1.76355,139.47,1.76388,1.76398,1.76367,1.76383,146.47,False
'2018-09-06T14:41:00',1.76358,1.76374,1.7634,1.76348,240.11,1.76382,1.76399,1.76365,1.76374,237.82,True
'2018-09-06T14:42:00',1.76347,1.76371,1.76343,1.76365,231.48,1.7637,1.76403,1.7637,1.76397,232.06,True
'2018-09-06T14:43:00',1.76367,1.76378,1.76355,1.76375,186.05,1.76399,1.76406,1.76384,1.76405,173.64,True
'2018-09-06T14:44:00',1.76375,1.76407,1.76368,1.76399,158.25,1.76404,1.76437,1.76396,1.76428,142.98,True
'2018-09-06T14:45:00',1.76399,1.76416,1.76395,1.76415,146.65,1.76426,1.76448,1.7642,1.76444,128.99,True
'2018-09-06T14:46:00',1.76411,1.76444,1.76404,1.76426,181.76,1.76439,1.76473,1.76433,1.76455,192.83,False
'2018-09-06T14:47:00',1.76425,1.76434,1.76412,1.76424,148.22,1.76456,1.76462,1.76443,1.76454,158.5,True
'2018-09-06T14:48:00',1.76427,1.76465,1.76421,1.76452,192.36,1.76457,1.76492,1.76452,1.76481,195.89,False
'2018-09-06T14:49:00',1.76452,1.76458,1.76428,1.76439,171.05,1.76482,1.76486,1.76458,1.76463,180.47,False
'2018-09-06T14:50:00',1.76439,1.76441,1.76385,1.7639,147.01,1.76469,1.76471,1.76411,1.76412,158.93,False
'2018-09-06T14:51:00',1.7639,1.76396,1.76366,1.76371,157.73,1.76413,1.76416,1.76389,1.76401,140.43,False
'2018-09-06T14:52:00',1.7637,1.76376,1.7635,1.76352,184.68,1.76402,1.76408,1.76379,1.76382,182.31,True
'2018-09-06T14:53:00',1.76352,1.7637,1.76351,1.76356,147.27,1.76384,1.764,1.76379,1.76386,191.33,True
'2018-09-06T14:54:00',1.76355,1.76387,1.76353,1.76377,152.8,1.76384,1.76417,1.76381,1.76407,182.5,True
'2018-09-06T14:55:00',1.76374,1.7642,1.76367,1.76412,149.6,1.76406,1.76446,1.76396,1.76441,187.43,False
'2018-09-06T14:56:00',1.7641,1.76433,1.76402,1.76408,175.25,1.7644,1.76462,1.7643,1.76436,197.24,True
'2018-09-06T14:57:00',1.76404,1.7643,1.76404,1.76418,155.87,1.76435,1.76457,1.7643,1.76446,188.59,True
'2018-09-06T14:58:00',1.7641,1.76422,1.76389,1.7642,162.12,1.76438,1.7645,1.76415,1.76449,174.73,True
'2018-09-06T14:59:00',1.76425,1.76439,1.76395,1.76439,196.02,1.76453,1.76468,1.76425,1.76468,219.58,True
'2018-09-06T15:00:00',1.76437,1.76478,1.76427,1.76476,206.1,1.76469,1.76508,1.76456,1.76506,230.11,True
'2018-09-06T15:01:00',1.76475,1.76504,1.76459,1.765,146.79,1.76505,1.76534,1.76486,1.76528,155.34,False
'2018-09-06T15:02:00',1.76498,1.76514,1.76484,1.76489,144.37,1.76528,1.76542,1.76514,1.76521,182.57,True
'2018-09-06T15:03:00',1.76489,1.76515,1.76483,1.76497,142.88,1.76521,1.76543,1.76512,1.76526,160.96,True
'2018-09-06T15:04:00',1.76498,1.76509,1.76479,1.76502,185.22,1.76528,1.76539,1.76508,1.76534,184.57,False
'2018-09-06T15:05:00',1.76504,1.76508,1.76486,1.76503,204.27,1.76534,1.76537,1.76512,1.76532,220.97,False
'2018-09-06T15:06:00',1.76501,1.76508,1.76483,1.7649,152.77,1.76531,1.76534,1.76509,1.76519,167.25,True
'2018-09-06T15:07:00',1.76489,1.76513,1.76487,1.76503,160.07,1.76519,1.76542,1.76516,1.76534,142.05,False
'2018-09-06T15:08:00',1.76503,1.76509,1.76483,1.76489,139.2,1.76534,1.76537,1.76514,1.76518,123.75,False
'2018-09-06T15:09:00',1.76488,1.7651,1.76466,1.76483,278.76,1.76519,1.76539,1.76494,1.76513,255.5,True
'2018-09-06T15:10:00',1.76484,1.76518,1.76481,1.76509,205.99,1.76513,1.76548,1.76512,1.76539,212.33,False
'2018-09-06T15:11:00',1.76509,1.76522,1.76492,1.76509,138.9,1.76539,1.7655,1.76507,1.76528,124.89,True
'2018-09-06T15:12:00',1.76511,1.76525,1.76499,1.76513,125.45,1.7653,1.76552,1.76516,1.76538,104.59,True
'2018-09-06T15:13:00',1.76509,1.76572,1.76509,1.76566,163.22,1.76538,1.76596,1.76535,1.76596,173.48,False
'2018-09-06T15:14:00',1.76566,1.76578,1.76561,1.76563,136.92,1.76597,1.76609,1.76589,1.76593,146.06,False
'2018-09-06T15:15:00',1.76561,1.76571,1.76525,1.76525,118.87,1.76591,1.76601,1.76555,1.76555,126.08,False
'2018-09-06T15:16:00',1.76526,1.76533,1.76509,1.76519,119.76,1.76556,1.76563,1.76539,1.7655,122.2,True
'2018-09-06T15:17:00',1.76519,1.76537,1.76506,1.76536,162.36,1.7655,1.76564,1.76538,1.76562,160.37,False
'2018-09-06T15:18:00',1.76538,1.7654,1.76502,1.76516,200.15,1.76564,1.7657,1.76533,1.76544,198.11,True
'2018-09-06T15:19:00',1.76521,1.76552,1.76521,1.76525,173.79,1.76544,1.76578,1.76544,1.76552,219.32,False
'2018-09-06T15:20:00',1.76529,1.76529,1.76496,1.76499,155.15,1.76555,1.76557,1.76519,1.76524,169.75,True
'2018-09-06T15:21:00',1.76499,1.76504,1.76484,1.76502,112.33,1.76525,1.76525,1.76513,1.76522,130.71,True
'2018-09-06T15:22:00',1.76499,1.76517,1.7649,1.76509,107.3,1.76522,1.76542,1.76518,1.76533,131.0,True
'2018-09-06T15:23:00',1.76508,1.76512,1.76488,1.76512,140.35,1.76532,1.76542,1.76514,1.76542,148.15,False
'2018-09-06T15:24:00',1.76511,1.76516,1.76487,1.76493,115.4,1.76541,1.76546,1.76516,1.76521,131.04,True
'2018-09-06T15:25:00',1.7649,1.76494,1.7648,1.76493,93.2,1.7652,1.76522,1.7651,1.76522,101.23,False
'2018-09-06T15:26:00',1.76493,1.76497,1.76482,1.76487,149.13,1.76522,1.76527,1.76506,1.76513,151.54,True
'2018-09-06T15:27:00',1.7649,1.76516,1.7649,1.76513,145.37,1.76514,1.76541,1.76514,1.76541,138.64,False
'2018-09-06T15:28:00',1.76508,1.76519,1.76497,1.76501,153.24,1.7654,1.76548,1.76526,1.76531,156.25,False
'2018-09-06T15:29:00',1.76498,1.765,1.76477,1.76484,118.06,1.7653,1.76531,1.76507,1.76512,117.9,True
'2018-09-06T15:30:00',1.76482,1.76499,1.76477,1.7649,151.27,1.7651,1.76526,1.76505,1.7652,155.91,True
'2018-09-06T15:31:00',1.7649,1.76515,1.76489,1.7651,178.12,1.7652,1.76544,1.76519,1.76539,199.54,True
'2018-09-06T15:32:00',1.7651,1.76536,1.76504,1.7651,149.01,1.76538,1.76566,1.7653,1.7654,150.33,True
'2018-09-06T15:33:00',1.76513,1.76529,1.76505,1.76527,161.93,1.76543,1.7656,1.76533,1.76557,180.44,True
'2018-09-06T15:34:00',1.76526,1.7654,1.76506,1.76532,184.03,1.76553,1.76567,1.76538,1.7656,202.11,False
'2018-09-06T15:35:00',1.76532,1.76536,1.76506,1.7652,215.28,1.76559,1.76562,1.7653,1.7655,212.62,False
'2018-09-06T15:36:00',1.76519,1.76525,1.76497,1.76506,172.65,1.76548,1.76556,1.76526,1.76536,222.64,False
'2018-09-06T15:37:00',1.76503,1.76507,1.76472,1.76476,177.46,1.76535,1.76536,1.76496,1.76501,185.99,True
'2018-09-06T15:38:00',1.76477,1.76499,1.76466,1.76476,129.01,1.76499,1.76529,1.76492,1.76505,155.11,False
'2018-09-06T15:39:00',1.76475,1.7648,1.7644,1.76448,186.28,1.76505,1.7651,1.76469,1.76477,211.53,True
'2018-09-06T15:40:00',1.76448,1.76479,1.76448,1.76466,168.77,1.76479,1.76506,1.76478,1.76495,163.58,True
'2018-09-06T15:41:00',1.76466,1.76481,1.76443,1.76477,168.06,1.76493,1.76508,1.76462,1.76505,236.05,True
'2018-09-06T15:42:00',1.76477,1.76483,1.7647,1.76479,136.05,1.76505,1.76513,1.76498,1.76509,182.5,False
'2018-09-06T15:43:00',1.76479,1.76505,1.7647,1.76478,144.39,1.76509,1.76533,1.76497,1.76508,201.32,True
'2018-09-06T15:44:00',1.76475,1.76503,1.76461,1.76483,180.22,1.76507,1.76542,1.76495,1.76522,161.86,True
'2018-09-06T15:45:00',1.76488,1.76526,1.76481,1.76494,205.8,1.76524,1.76555,1.76504,1.76525,215.02,False
'2018-09-06T15:46:00',1.76492,1.76506,1.76456,1.76472,203.34,1.76521,1.76538,1.76479,1.76501,204.57,False
'2018-09-06T15:47:00',1.76471,1.76478,1.76453,1.76453,163.61,1.76501,1.76506,1.76478,1.76479,201.25,False
'2018-09-06T15:48:00',1.76453,1.76466,1.76434,1.76437,166.5,1.76481,1.76498,1.76462,1.76462,178.13,True
'2018-09-06T15:49:00',1.76439,1.7647,1.76438,1.76453,173.97,1.76462,1.76494,1.76462,1.76478,230.25,True
'2018-09-06T15:50:00',1.76455,1.76512,1.76448,1.765,185.3,1.76481,1.76537,1.7647,1.7652,224.44,True
'2018-09-06T15:51:00',1.76499,1.76518,1.76488,1.76502,149.12,1.76526,1.76534,1.76505,1.76525,188.41,True
'2018-09-06T15:52:00',1.76502,1.76555,1.76502,1.76555,135.74,1.76525,1.76575,1.76522,1.76574,167.79,False
'2018-09-06T15:53:00',1.76553,1.76578,1.76538,1.76543,154.49,1.76574,1.76598,1.76559,1.76567,181.33,True
'2018-09-06T15:54:00',1.76541,1.7655,1.76528,1.76545,186.95,1.76565,1.76575,1.76556,1.76571,183.39,True
'2018-09-06T15:55:00',1.76542,1.76561,1.76536,1.76558,106.58,1.76571,1.7659,1.76556,1.76581,132.79,False
'2018-09-06T15:56:00',1.76558,1.76571,1.76545,1.76556,146.01,1.76578,1.76593,1.76571,1.76576,147.07,False
'2018-09-06T15:57:00',1.76558,1.76563,1.76547,1.76549,103.12,1.76577,1.76583,1.76566,1.76566,128.87,False
'2018-09-06T15:58:00',1.7655,1.76552,1.76528,1.76542,123.0,1.76566,1.76568,1.76542,1.76564,148.24,True
'2018-09-06T15:59:00',1.76539,1.7658,1.76516,1.76523,142.07,1.76564,1.76622,1.76564,1.76617,156.67,True
'2018-09-06T16:00:00',1.76514,1.76604,1.76514,1.766,284.48,1.76606,1.76647,1.76565,1.76626,309.19,False
'2018-09-06T16:01:00',1.766,1.7661,1.76576,1.76593,195.89,1.76631,1.76638,1.76604,1.76623,220.71,False
'2018-09-06T16:02:00',1.76594,1.76602,1.76557,1.76564,181.94,1.76624,1.76632,1.7659,1.76598,178.47,False
'2018-09-06T16:03:00',1.76567,1.76569,1.76546,1.76549,188.63,1.76598,1.76601,1.76573,1.76579,178.37,True
'2018-09-06T16:04:00',1.76549,1.76572,1.76548,1.76558,172.09,1.7658,1.76603,1.7658,1.76589,183.36,False
'2018-09-06T16:05:00',1.76558,1.76561,1.7654,1.76547,152.6,1.7659,1.76591,1.7657,1.76576,179.37,True
'2018-09-06T16:06:00',1.76547,1.76566,1.76547,1.76558,147.78,1.76576,1.76594,1.76576,1.76583,183.33,False
'2018-09-06T16:07:00',1.7656,1.76561,1.76521,1.7653,167.56,1.76583,1.76588,1.7655,1.76556,174.27,True
'2018-09-06T16:08:00',1.76533,1.76552,1.7653,1.76538,100.66,1.7656,1.76577,1.7656,1.76566,123.44,True
'2018-09-06T16:09:00',1.76541,1.76555,1.76534,1.76553,147.06,1.76566,1.76583,1.76562,1.76581,191.13,False
'2018-09-06T16:10:00',1.76553,1.76553,1.76523,1.76526,117.12,1.76581,1.76581,1.76552,1.76557,142.14,True
'2018-09-06T16:11:00',1.76528,1.76575,1.76526,1.76532,184.81,1.76557,1.76599,1.76552,1.76558,146.13,False
'2018-09-06T16:12:00',1.76532,1.76535,1.7649,1.76495,232.34,1.76558,1.76564,1.76514,1.76521,167.61,False
'2018-09-06T16:13:00',1.76492,1.76502,1.7646,1.76461,362.01,1.76522,1.7653,1.76489,1.76492,282.39,False
'2018-09-06T16:14:00',1.76462,1.76469,1.76417,1.76444,395.92,1.76492,1.76499,1.76443,1.76474,356.79,False
'2018-09-06T16:15:00',1.76444,1.76449,1.76416,1.76434,287.43,1.76474,1.76478,1.76444,1.76466,292.79,False
'2018-09-06T16:16:00',1.76435,1.76443,1.76368,1.76371,171.45,1.76466,1.76471,1.764,1.76401,192.17,True
'2018-09-06T16:17:00',1.7637,1.7642,1.76365,1.76414,202.85,1.76399,1.7645,1.76394,1.7644,231.53,False
'2018-09-06T16:18:00',1.76416,1.76437,1.7639,1.76397,221.32,1.7644,1.76466,1.7642,1.76426,266.6,True
'2018-09-06T16:19:00',1.76399,1.76413,1.76393,1.76401,197.89,1.76426,1.7644,1.76421,1.76431,206.99,False
'2018-09-06T16:20:00',1.76403,1.76406,1.7637,1.76375,185.93,1.7643,1.76436,1.76401,1.76404,174.35,True
'2018-09-06T16:21:00',1.76378,1.76443,1.76376,1.76423,199.31,1.76408,1.7647,1.76406,1.76448,239.94,True
'2018-09-06T16:22:00',1.76418,1.7647,1.76418,1.76455,251.06,1.76447,1.76495,1.76443,1.76481,257.42,False
'2018-09-06T16:23:00',1.76457,1.76461,1.76443,1.76454,190.34,1.76481,1.76491,1.76469,1.76482,230.19,True
'2018-09-06T16:24:00',1.76452,1.76469,1.76445,1.76458,148.16,1.76482,1.76497,1.76475,1.76488,190.82,True
'2018-09-06T16:25:00',1.76459,1.76472,1.76446,1.7647,219.5,1.7649,1.76502,1.76475,1.765,247.03,True
'2018-09-06T16:26:00',1.76473,1.76477,1.7645,1.76475,162.78,1.76498,1.76505,1.76481,1.76505,166.61,True
'2018-09-06T16:27:00',1.76475,1.76485,1.7646,1.76484,168.98,1.76504,1.76515,1.7649,1.76513,163.03,False
'2018-09-06T16:28:00',1.76484,1.76488,1.76459,1.76478,196.38,1.76513,1.76517,1.7649,1.76508,199.79,True
'2018-09-06T16:29:00',1.76478,1.76515,1.76458,1.76504,248.39,1.76507,1.76544,1.76488,1.76535,253.31,False
'2018-09-06T16:30:00',1.76502,1.76506,1.76462,1.76468,174.97,1.76534,1.76537,1.76488,1.76498,179.53,False
'2018-09-06T16:31:00',1.76473,1.76475,1.76427,1.76437,234.96,1.76497,1.76504,1.76453,1.76468,233.41,False
'2018-09-06T16:32:00',1.76436,1.7644,1.76392,1.76395,250.58,1.76466,1.76466,1.76421,1.76424,217.38,False
'2018-09-06T16:33:00',1.76394,1.76397,1.76378,1.7639,189.01,1.76423,1.76424,1.76405,1.76419,148.24,True
'2018-09-06T16:34:00',1.76391,1.76422,1.76389,1.7641,227.47,1.7642,1.76452,1.76418,1.76439,232.69,True
'2018-09-06T16:35:00',1.7641,1.7644,1.76406,1.76412,204.7,1.76439,1.7647,1.76435,1.76443,202.63,False
'2018-09-06T16:36:00',1.76413,1.76417,1.76385,1.76385,174.47,1.76445,1.76447,1.76414,1.76417,170.86,True
'2018-09-06T16:37:00',1.76386,1.76421,1.76383,1.76403,128.01,1.76417,1.76444,1.76413,1.76433,158.11,True
'2018-09-06T16:38:00',1.764,1.76431,1.76396,1.76407,272.4,1.76428,1.7646,1.76427,1.76435,247.85,False
'2018-09-06T16:39:00',1.76406,1.76432,1.76392,1.76393,308.25,1.76434,1.76461,1.76422,1.76425,257.55,True
'2018-09-06T16:40:00',1.76394,1.76415,1.76372,1.76406,221.8,1.76423,1.76443,1.76398,1.76434,182.67,False
'2018-09-06T16:41:00',1.76405,1.76414,1.76381,1.76383,198.16,1.76435,1.76442,1.7641,1.76412,193.52,True
'2018-09-06T16:42:00',1.76383,1.76396,1.76369,1.76383,237.11,1.76413,1.76424,1.76399,1.76413,226.1,False
'2018-09-06T16:43:00',1.76385,1.76394,1.7634,1.76346,216.52,1.76415,1.76425,1.76372,1.76376,238.64,False
'2018-09-06T16:44:00',1.76348,1.76352,1.76325,1.76332,202.74,1.7638,1.76382,1.76356,1.76362,170.67,False
'2018-09-06T16:45:00',1.76334,1.76351,1.76307,1.7631,238.96,1.76361,1.7638,1.76337,1.76339,237.06,False
'2018-09-06T16:46:00',1.7631,1.76314,1.76276,1.76306,237.07,1.76339,1.76341,1.76306,1.76334,225.28,False
'2018-09-06T16:47:00',1.76303,1.76311,1.76262,1.7627,224.46,1.76335,1.76341,1.76292,1.763,226.24,True
'2018-09-06T16:48:00',1.76268,1.76284,1.76258,1.76274,216.39,1.76297,1.76312,1.76288,1.76301,191.98,True
'2018-09-06T16:49:00',1.76275,1.76289,1.7627,1.76286,212.83,1.76305,1.76318,1.76298,1.76318,189.76,False
'2018-09-06T16:50:00',1.76282,1.76292,1.76265,1.76266,182.77,1.76304,1.76323,1.76295,1.76298,191.09,False
'2018-09-06T16:51:00',1.76265,1.76281,1.76249,1.76266,189.85,1.76294,1.7631,1.76279,1.76297,234.15,True
'2018-09-06T16:52:00',1.7627,1.76297,1.76256,1.76287,197.12,1.76299,1.76328,1.76287,1.76314,229.79,True
'2018-09-06T16:53:00',1.76287,1.76331,1.76282,1.76322,226.68,1.76315,1.76359,1.76312,1.76352,255.77,False
'2018-09-06T16:54:00',1.76317,1.76318,1.7629,1.76301,269.07,1.76345,1.76349,1.7632,1.76329,230.47,False
'2018-09-06T16:55:00',1.76288,1.76299,1.7627,1.7627,221.35,1.76316,1.76328,1.76299,1.76299,215.63,False
'2018-09-06T16:56:00',1.76271,1.76276,1.7625,1.76262,170.58,1.763,1.76302,1.76277,1.76286,184.96,False
'2018-09-06T16:57:00',1.76259,1.76266,1.7616,1.7618,232.79,1.76284,1.76291,1.76189,1.76209,249.41,False
'2018-09-06T16:58:00',1.76178,1.76181,1.76135,1.76136,288.18,1.76206,1.76211,1.7616,1.7616,348.48,True
'2018-09-06T16:59:00',1.76136,1.76191,1.76126,1.76178,300.18,1.76166,1.76219,1.76152,1.76206,354.64,False
'2018-09-06T17:00:00',1.76178,1.76184,1.76118,1.76145,319.49,1.76206,1.76215,1.76144,1.76173,354.84,True
'2018-09-06T17:01:00',1.76143,1.76208,1.76133,1.76194,274.19,1.76171,1.76231,1.7616,1.76221,369.25,False
'2018-09-06T17:02:00',1.7619,1.76192,1.76133,1.76151,249.37,1.76217,1.76217,1.76161,1.76177,310.83,True
'2018-09-06T17:03:00',1.76155,1.76202,1.76152,1.76177,194.36,1.76181,1.76227,1.76181,1.7621,229.24,True
'2018-09-06T17:04:00',1.76178,1.7621,1.76152,1.76205,277.99,1.76209,1.76239,1.76181,1.76233,340.61,False
'2018-09-06T17:05:00',1.762,1.76231,1.76152,1.76156,342.42,1.76233,1.7626,1.76183,1.76189,405.42,False
'2018-09-06T17:06:00',1.76154,1.76176,1.76103,1.76143,410.84,1.7619,1.76204,1.76142,1.76173,425.76,False
'2018-09-06T17:07:00',1.76144,1.7616,1.76121,1.76132,245.21,1.76175,1.76185,1.7615,1.76163,262.2,False
'2018-09-06T17:08:00',1.76137,1.76139,1.76052,1.76062,265.03,1.76159,1.76168,1.76079,1.76084,282.58,True
'2018-09-06T17:09:00',1.76062,1.76097,1.76043,1.76091,250.16,1.7608,1.76125,1.76071,1.76118,289.06,True
'2018-09-06T17:10:00',1.76091,1.76118,1.76088,1.76107,207.83,1.76118,1.76145,1.76117,1.76128,214.85,False
'2018-09-06T17:11:00',1.76107,1.76115,1.76085,1.76088,165.48,1.76127,1.76137,1.76108,1.76116,167.2,True
'2018-09-06T17:12:00',1.76088,1.76115,1.76075,1.76115,203.09,1.76116,1.7614,1.76097,1.76139,245.3,False
'2018-09-06T17:13:00',1.76115,1.76141,1.76102,1.76108,183.61,1.76139,1.76161,1.76126,1.76133,221.05,False
'2018-09-06T17:14:00',1.76106,1.76124,1.76078,1.76101,183.35,1.76133,1.76146,1.76098,1.76125,225.26,True
'2018-09-06T17:15:00',1.76101,1.76167,1.7609,1.76159,232.08,1.76123,1.76191,1.76111,1.76184,285.01,False
'2018-09-06T17:16:00',1.76157,1.76177,1.76092,1.76115,277.53,1.76182,1.76203,1.76122,1.76145,315.02,True
'2018-09-06T17:17:00',1.76115,1.76162,1.76107,1.7613,245.09,1.76145,1.7619,1.76136,1.76162,237.02,True
'2018-09-06T17:18:00',1.76131,1.76162,1.76125,1.76158,250.25,1.7616,1.76189,1.76155,1.76188,218.17,True
'2018-09-06T17:19:00',1.76156,1.76174,1.76134,1.76174,212.07,1.76186,1.76202,1.76157,1.76202,223.92,True
'2018-09-06T17:20:00',1.76172,1.762,1.76163,1.76194,196.24,1.76196,1.76229,1.76192,1.76224,222.77,False
'2018-09-06T17:21:00',1.76194,1.762,1.76161,1.76168,183.77,1.76222,1.76226,1.76191,1.76196,218.51,False
'2018-09-06T17:22:00',1.76169,1.7617,1.76095,1.76096,259.06,1.76199,1.76199,1.76116,1.76116,230.71,True
'2018-09-06T17:23:00',1.76096,1.76156,1.76095,1.76108,288.67,1.76118,1.76184,1.76115,1.7614,261.47,True
'2018-09-06T17:24:00',1.76109,1.76155,1.76109,1.76145,213.22,1.76139,1.76181,1.76135,1.76175,211.94,True
'2018-09-06T17:25:00',1.76143,1.76167,1.76143,1.76159,163.73,1.76174,1.76197,1.76172,1.76191,164.24,False
'2018-09-06T17:26:00',1.76159,1.76161,1.7614,1.76144,153.86,1.76191,1.76192,1.76167,1.76173,158.07,True
'2018-09-06T17:27:00',1.76144,1.76168,1.76143,1.76167,160.48,1.76173,1.76197,1.76164,1.76193,186.8,True
'2018-09-06T17:28:00',1.76165,1.76185,1.76155,1.76182,190.11,1.76193,1.76216,1.76182,1.76211,179.29,False
'2018-09-06T17:29:00',1.76181,1.76188,1.76125,1.76131,192.3,1.7621,1.76215,1.7615,1.76159,186.76,True
'2018-09-06T17:30:00',1.76131,1.76139,1.76124,1.76134,127.9,1.76157,1.76165,1.76148,1.76159,115.49,True
'2018-09-06T17:31:00',1.76134,1.76157,1.76127,1.76144,189.97,1.76162,1.7618,1.76148,1.76167,146.56,False
'2018-09-06T17:32:00',1.76144,1.76157,1.76124,1.76133,191.56,1.76167,1.76188,1.76154,1.76162,170.73,True
'2018-09-06T17:33:00',1.76134,1.76161,1.76123,1.7614,210.53,1.76163,1.76189,1.76154,1.76169,211.42,False
'2018-09-06T17:34:00',1.7614,1.76147,1.76121,1.76133,204.34,1.76167,1.76172,1.76147,1.76165,193.27,True
'2018-09-06T17:35:00',1.76132,1.76159,1.7613,1.76157,236.85,1.76162,1.76187,1.76153,1.76184,211.76,False
'2018-09-06T17:36:00',1.76157,1.76164,1.76133,1.76143,160.86,1.76183,1.76189,1.76163,1.76172,141.88,True
'2018-09-06T17:37:00',1.76142,1.76165,1.76141,1.76158,170.09,1.76173,1.76194,1.76172,1.76188,135.76,True
'2018-09-06T17:38:00',1.76157,1.76176,1.76146,1.76174,232.88,1.76188,1.76207,1.76173,1.762,226.1,False
'2018-09-06T17:39:00',1.76174,1.76176,1.76144,1.76158,140.23,1.76202,1.76205,1.76172,1.76181,145.07,True
'2018-09-06T17:40:00',1.76156,1.76172,1.76146,1.76161,185.48,1.76181,1.76194,1.76171,1.76186,185.93,True
'2018-09-06T17:41:00',1.76161,1.76165,1.76148,1.76162,178.78,1.76183,1.76194,1.76174,1.76185,172.83,False
'2018-09-06T17:42:00',1.76162,1.76179,1.76144,1.76155,194.48,1.76187,1.76205,1.76174,1.76187,217.98,True
'2018-09-06T17:43:00',1.76158,1.76178,1.76148,1.76163,178.62,1.76187,1.7621,1.76176,1.76193,164.79,False
'2018-09-06T17:44:00',1.76165,1.76169,1.76132,1.76136,155.46,1.76194,1.76199,1.76162,1.76168,136.06,True
'2018-09-06T17:45:00',1.76136,1.76159,1.7613,1.76145,173.91,1.76166,1.76191,1.76161,1.76171,143.29,False
'2018-09-06T17:46:00',1.76144,1.76149,1.76118,1.7614,188.46,1.76171,1.76174,1.76141,1.76161,192.77,False
'2018-09-06T17:47:00',1.7614,1.76146,1.76106,1.76128,117.92,1.76162,1.76168,1.76127,1.76151,115.33,False
'2018-09-06T17:48:00',1.76126,1.76137,1.76101,1.76103,163.17,1.76147,1.76158,1.76132,1.76133,169.56,True
'2018-09-06T17:49:00',1.76103,1.76128,1.76103,1.76119,172.61,1.76134,1.76157,1.76134,1.76143,131.94,True
'2018-09-06T17:50:00',1.7612,1.76147,1.76119,1.76142,136.44,1.76143,1.76172,1.76142,1.76169,122.04,False
'2018-09-06T17:51:00',1.76142,1.76149,1.76119,1.76119,146.8,1.76168,1.76176,1.76148,1.7615,132.26,True
'2018-09-06T17:52:00',1.76119,1.76167,1.76118,1.76149,160.02,1.7615,1.76191,1.76147,1.76174,159.78,True
'2018-09-06T17:53:00',1.76153,1.76168,1.76151,1.76158,110.75,1.76173,1.7619,1.76172,1.76186,103.95,True
'2018-09-06T17:54:00',1.76158,1.76174,1.76141,1.76171,119.96,1.76185,1.76201,1.76168,1.76198,133.17,True
'2018-09-06T17:55:00',1.76173,1.76196,1.76173,1.76194,131.66,1.76198,1.76223,1.76198,1.7622,152.66,True
'2018-09-06T17:56:00',1.76194,1.76203,1.76192,1.76203,95.61,1.7622,1.76234,1.76215,1.76234,117.64,False
'2018-09-06T17:57:00',1.76205,1.76205,1.76166,1.76167,161.96,1.76235,1.76235,1.76193,1.76194,166.5,True
'2018-09-06T17:58:00',1.76164,1.76201,1.7616,1.76187,181.98,1.76194,1.76234,1.76191,1.76219,168.01,True
'2018-09-06T17:59:00',1.76187,1.76219,1.76186,1.76218,172.36,1.76219,1.76248,1.76214,1.76247,154.44,False
'2018-09-06T18:00:00',1.76218,1.76223,1.76185,1.7621,209.65,1.76248,1.76251,1.76213,1.7624,166.7,True
'2018-09-06T18:01:00',1.76213,1.76233,1.76205,1.76218,146.87,1.7624,1.76263,1.76231,1.7625,128.7,False
'2018-09-06T18:02:00',1.76218,1.76227,1.7621,1.7621,128.75,1.7625,1.76256,1.7624,1.76241,105.35,False
'2018-09-06T18:03:00',1.7621,1.76211,1.76187,1.76187,154.64,1.76239,1.7624,1.76219,1.76219,129.71,True
'2018-09-06T18:04:00',1.76191,1.76195,1.76175,1.76191,112.12,1.76222,1.76225,1.76204,1.76221,100.55,True
'2018-09-06T18:05:00',1.76191,1.76192,1.76184,1.76192,81.73,1.76222,1.76223,1.76215,1.76222,62.24,False
'2018-09-06T18:06:00',1.7619,1.76194,1.76174,1.76184,125.21,1.76222,1.76223,1.76205,1.76216,119.5,True
'2018-09-06T18:07:00',1.76186,1.76204,1.76185,1.76202,105.76,1.76216,1.76231,1.76216,1.76228,88.42,False
'2018-09-06T18:08:00',1.76202,1.76207,1.7618,1.7618,121.19,1.76228,1.76238,1.76211,1.76211,112.42,True
'2018-09-06T18:09:00',1.7618,1.76191,1.7618,1.76183,148.04,1.76207,1.76221,1.76206,1.76211,116.3,False
'2018-09-06T18:10:00',1.76183,1.76197,1.76177,1.76177,185.02,1.76213,1.76224,1.76208,1.7621,147.4,True
'2018-09-06T18:11:00',1.76178,1.76193,1.76173,1.76184,131.23,1.76211,1.76224,1.76203,1.76215,111.99,False
'2018-09-06T18:12:00',1.76184,1.76197,1.76179,1.76181,135.59,1.76215,1.76228,1.76209,1.76211,113.49,True
'2018-09-06T18:13:00',1.76182,1.76206,1.76178,1.7619,157.22,1.76213,1.76235,1.76209,1.76222,159.45,True
'2018-09-06T18:14:00',1.7619,1.76199,1.7618,1.76194,136.46,1.76222,1.7623,1.76212,1.76226,143.18,True
'2018-09-06T18:15:00',1.76194,1.76203,1.76187,1.76197,166.0,1.76226,1.76237,1.76218,1.76231,139.59,False
'2018-09-06T18:16:00',1.76197,1.76198,1.76173,1.76185,124.05,1.76229,1.76229,1.76204,1.76215,127.94,True
'2018-09-06T18:17:00',1.76184,1.76197,1.76182,1.7619,117.24,1.76216,1.76228,1.76212,1.76221,121.9,True
'2018-09-06T18:18:00',1.76191,1.76209,1.76185,1.76201,137.51,1.76222,1.76238,1.76216,1.76232,126.76,False
'2018-09-06T18:19:00',1.762,1.76212,1.76187,1.76187,90.7,1.76233,1.76243,1.76217,1.76217,74.41,False
'2018-09-06T18:20:00',1.76185,1.76207,1.76185,1.76186,170.49,1.76216,1.7624,1.76206,1.7621,126.96,False
'2018-09-06T18:21:00',1.76186,1.76193,1.76159,1.76165,152.31,1.76208,1.76223,1.76189,1.76197,122.58,True
'2018-09-06T18:22:00',1.76165,1.76178,1.76157,1.7617,171.22,1.76195,1.76208,1.76187,1.76202,152.93,False
'2018-09-06T18:23:00',1.7617,1.76177,1.7616,1.76168,131.22,1.76201,1.76208,1.76191,1.76201,115.79,False
'2018-09-06T18:24:00',1.76168,1.76178,1.76157,1.76165,146.69,1.76201,1.7621,1.76188,1.76194,136.61,False
'2018-09-06T18:25:00',1.76166,1.76174,1.76161,1.76161,107.87,1.76195,1.76204,1.76191,1.76191,98.06,True
'2018-09-06T18:26:00',1.76161,1.76175,1.76158,1.76173,158.66,1.76193,1.76203,1.76183,1.76196,136.34,False
'2018-09-06T18:27:00',1.76173,1.76173,1.76144,1.76144,144.7,1.76199,1.76199,1.76165,1.76165,108.0,True
'2018-09-06T18:28:00',1.76153,1.76179,1.76153,1.76169,108.43,1.76165,1.76201,1.76165,1.76196,86.5,True
'2018-09-06T18:29:00',1.76171,1.76172,1.76156,1.7617,137.94,1.76196,1.76202,1.76185,1.76201,98.74,False
'2018-09-06T18:30:00',1.7617,1.76176,1.76142,1.76149,186.75,1.76199,1.76202,1.76172,1.76179,126.86,True
'2018-09-06T18:31:00',1.76153,1.76171,1.76153,1.76166,137.9,1.76179,1.76201,1.76179,1.76197,115.08,True
'2018-09-06T18:32:00',1.7616,1.76188,1.7616,1.76184,117.28,1.76193,1.76221,1.76193,1.76215,100.59,False
'2018-09-06T18:33:00',1.76182,1.76192,1.76164,1.76171,209.27,1.76213,1.76224,1.76195,1.76204,168.5,True
'2018-09-06T18:34:00',1.76171,1.76185,1.76162,1.76174,187.3,1.76204,1.76216,1.76194,1.76207,170.97,True
'2018-09-06T18:35:00',1.76175,1.76186,1.7617,1.76177,128.74,1.76205,1.76216,1.762,1.76207,95.74,False
'2018-09-06T18:36:00',1.76178,1.76179,1.76149,1.76157,138.06,1.76207,1.76209,1.76179,1.76185,105.73,True
'2018-09-06T18:37:00',1.76157,1.76168,1.76157,1.76163,101.19,1.76185,1.76197,1.76185,1.76191,80.37,True
'2018-09-06T18:38:00',1.76162,1.76182,1.76147,1.76175,119.82,1.76192,1.7621,1.76174,1.76204,103.04,True
'2018-09-06T18:39:00',1.76174,1.76207,1.76174,1.76187,182.71,1.76203,1.76236,1.76203,1.76216,168.23,True
'2018-09-06T18:40:00',1.76187,1.76196,1.76181,1.7619,135.56,1.76216,1.76227,1.76211,1.76219,115.03,False
'2018-09-06T18:41:00',1.76184,1.76196,1.76174,1.76184,114.2,1.76214,1.76217,1.76204,1.7621,89.95,True
'2018-09-06T18:42:00',1.76185,1.76193,1.76178,1.76185,134.29,1.7621,1.76225,1.76207,1.76211,109.45,True
'2018-09-06T18:43:00',1.76189,1.76209,1.76189,1.762,92.38,1.76215,1.76238,1.76215,1.76226,94.79,True
'2018-09-06T18:44:00',1.76203,1.76219,1.76193,1.76207,87.25,1.76227,1.76247,1.76222,1.76235,92.26,False
'2018-09-06T18:45:00',1.76207,1.7622,1.76198,1.76206,109.45,1.76235,1.7624,1.76221,1.76228,100.5,False
'2018-09-06T18:46:00',1.76206,1.76212,1.76193,1.76197,123.62,1.76228,1.76237,1.7622,1.76226,111.5,True
'2018-09-06T18:47:00',1.76197,1.76208,1.76188,1.76202,137.4,1.76226,1.76237,1.76218,1.76232,110.47,False
'2018-09-06T18:48:00',1.76202,1.76206,1.76183,1.76197,109.99,1.7623,1.76235,1.76209,1.76227,102.1,True
'2018-09-06T18:49:00',1.76197,1.76223,1.76197,1.76206,62.04,1.76229,1.76255,1.76229,1.76236,50.6,True
'2018-09-06T18:50:00',1.76208,1.76221,1.76204,1.76213,82.19,1.76237,1.76251,1.76233,1.76242,66.83,True
'2018-09-06T18:51:00',1.76213,1.76223,1.76209,1.76215,75.47,1.76243,1.76254,1.76238,1.76239,71.19,True
'2018-09-06T18:52:00',1.76214,1.76233,1.7621,1.76221,121.31,1.76239,1.76264,1.76236,1.76251,103.55,True
'2018-09-06T18:53:00',1.76219,1.76239,1.76215,1.76225,94.94,1.76251,1.76268,1.76245,1.76255,70.35,True
'2018-09-06T18:54:00',1.76225,1.76238,1.76222,1.76236,88.34,1.76255,1.76267,1.7625,1.76264,77.02,True
'2018-09-06T18:55:00',1.76234,1.76247,1.76228,1.76243,78.55,1.76264,1.76279,1.76257,1.76275,66.67,True
'2018-09-06T18:56:00',1.76244,1.76258,1.76244,1.76247,76.31,1.76276,1.76284,1.76273,1.76276,61.24,True
'2018-09-06T18:57:00',1.76253,1.76261,1.76244,1.76258,77.66,1.76281,1.7629,1.76272,1.76288,80.47,True
'2018-09-06T18:58:00',1.76258,1.76281,1.76248,1.76281,73.35,1.76284,1.76311,1.7628,1.76311,65.45,True
'2018-09-06T18:59:00',1.76283,1.76297,1.76275,1.76297,125.72,1.76315,1.76321,1.76295,1.76319,112.42,True
'2018-09-06T19:00:00',1.76288,1.76314,1.76287,1.76314,106.06,1.76319,1.76349,1.76319,1.76349,133.94,False
'2018-09-06T19:01:00',1.76312,1.76321,1.76299,1.76309,86.77,1.76349,1.76357,1.76333,1.76341,124.44,False
'2018-09-06T19:02:00',1.76306,1.76311,1.76286,1.76292,133.18,1.76346,1.76346,1.76319,1.7633,170.4,True
'2018-09-06T19:03:00',1.76292,1.7631,1.76281,1.76303,93.68,1.76328,1.76343,1.76321,1.7634,116.17,False
'2018-09-06T19:04:00',1.76303,1.76311,1.76287,1.76287,119.13,1.7634,1.76348,1.76323,1.76323,118.18,True
'2018-09-06T19:05:00',1.76288,1.76311,1.76288,1.76308,90.52,1.76323,1.76349,1.76323,1.76347,84.41,False
'2018-09-06T19:06:00',1.76311,1.76324,1.76306,1.76306,111.64,1.76349,1.76357,1.76342,1.76343,92.35,True
'2018-09-06T19:07:00',1.76307,1.76322,1.76304,1.76319,65.14,1.76343,1.76354,1.7634,1.76352,60.6,False
'2018-09-06T19:08:00',1.7632,1.76326,1.76294,1.76298,88.45,1.76352,1.76364,1.7633,1.76333,77.47,False
'2018-09-06T19:09:00',1.76298,1.76306,1.76279,1.76289,122.91,1.76335,1.76341,1.76312,1.76324,130.19,True
'2018-09-06T19:10:00',1.76289,1.76311,1.76288,1.76297,118.17,1.76323,1.76341,1.76323,1.76329,116.68,False
'2018-09-06T19:11:00',1.76295,1.76296,1.76281,1.76294,115.45,1.76329,1.7633,1.76319,1.7633,110.68,True
'2018-09-06T19:12:00',1.76296,1.76296,1.76285,1.76296,153.59,1.7633,1.76333,1.76323,1.76327,202.24,True
'2018-09-06T19:13:00',1.76295,1.76311,1.7629,1.76302,134.19,1.76325,1.76343,1.76325,1.76336,134.61,True
'2018-09-06T19:14:00',1.76302,1.76313,1.76295,1.76307,56.45,1.76338,1.76341,1.76322,1.76341,69.73,False
'2018-09-06T19:15:00',1.76308,1.76312,1.76287,1.76295,126.84,1.76342,1.76344,1.76324,1.76332,101.37,True
'2018-09-06T19:16:00',1.76295,1.76309,1.76288,1.76302,132.02,1.76333,1.76347,1.76326,1.76342,100.12,False
'2018-09-06T19:17:00',1.763,1.76306,1.76289,1.76293,131.94,1.76337,1.76346,1.76327,1.76329,112.39,False
'2018-09-06T19:18:00',1.76291,1.76292,1.76283,1.7629,107.58,1.76331,1.76331,1.76322,1.76328,106.58,False
'2018-09-06T19:19:00',1.76289,1.76289,1.7626,1.76268,125.54,1.76327,1.76327,1.76296,1.76307,97.87,False
'2018-09-06T19:20:00',1.76268,1.76274,1.76261,1.76262,84.93,1.76307,1.76312,1.76298,1.763,77.35,False
'2018-09-06T19:21:00',1.7626,1.76263,1.76249,1.76259,127.99,1.763,1.76302,1.76287,1.76299,80.0,True
'2018-09-06T19:22:00',1.76261,1.76269,1.76256,1.7626,113.31,1.76299,1.76306,1.76291,1.76298,91.11,True
'2018-09-06T19:23:00',1.76258,1.76289,1.76258,1.76289,79.33,1.76298,1.76318,1.76298,1.76317,89.63,True
'2018-09-06T19:24:00',1.76289,1.76304,1.7628,1.76297,130.79,1.76319,1.76334,1.76313,1.76328,132.33,False
'2018-09-06T19:25:00',1.76299,1.76304,1.76286,1.76288,97.08,1.76331,1.76342,1.76324,1.76325,70.96,True
'2018-09-06T19:26:00',1.76289,1.76296,1.76282,1.76296,101.09,1.76328,1.7633,1.76314,1.7633,79.78,False
'2018-09-06T19:27:00',1.76296,1.76296,1.76274,1.76283,141.14,1.7633,1.7633,1.76312,1.7632,110.93,True
'2018-09-06T19:28:00',1.76284,1.76285,1.76273,1.76285,104.09,1.76322,1.76322,1.7631,1.76321,64.7,True
'2018-09-06T19:29:00',1.76285,1.76298,1.76276,1.76295,116.22,1.76321,1.76337,1.76312,1.76333,104.35,False
'2018-09-06T19:30:00',1.76294,1.76294,1.76276,1.76276,103.01,1.7633,1.76331,1.76311,1.76311,69.09,False
'2018-09-06T19:31:00',1.76274,1.76278,1.76266,1.76266,95.08,1.76311,1.76316,1.763,1.76301,76.29,True
'2018-09-06T19:32:00',1.76266,1.76285,1.76263,1.76279,129.54,1.76304,1.76322,1.76301,1.76317,116.98,False
'2018-09-06T19:33:00',1.76279,1.76279,1.76263,1.76264,114.77,1.76317,1.76317,1.76295,1.76304,135.54,False
'2018-09-06T19:34:00',1.76267,1.7627,1.76258,1.7626,117.39,1.76305,1.76308,1.7629,1.7629,103.32,True
'2018-09-06T19:35:00',1.76257,1.76276,1.76234,1.76273,164.03,1.7629,1.7631,1.76269,1.76309,164.47,False
'2018-09-06T19:36:00',1.76273,1.76275,1.76238,1.76244,131.7,1.76301,1.76305,1.76273,1.76278,178.74,True
'2018-09-06T19:37:00',1.76247,1.76262,1.7624,1.76247,133.57,1.76279,1.76294,1.76274,1.76274,202.94,True
'2018-09-06T19:38:00',1.76248,1.76278,1.76248,1.76275,108.07,1.76276,1.76307,1.76276,1.76306,167.21,True
'2018-09-06T19:39:00',1.76278,1.763,1.76271,1.763,115.73,1.76301,1.76331,1.76301,1.76331,182.5,True
'2018-09-06T19:40:00',1.763,1.76309,1.76295,1.76308,126.37,1.76331,1.76338,1.76325,1.76338,210.52,False
'2018-09-06T19:41:00',1.76307,1.76321,1.76296,1.76305,88.36,1.76337,1.76347,1.76331,1.76334,150.66,False
'2018-09-06T19:42:00',1.76305,1.76315,1.76291,1.76299,94.0,1.76334,1.76338,1.76316,1.76328,117.41,False
'2018-09-06T19:43:00',1.76296,1.76315,1.76263,1.76271,147.29,1.76329,1.76346,1.763,1.76307,175.27,True
'2018-09-06T19:44:00',1.76274,1.76291,1.76274,1.76283,119.2,1.76307,1.76322,1.76306,1.76314,138.93,False
'2018-09-06T19:45:00',1.76285,1.76293,1.76267,1.76272,89.37,1.76314,1.76321,1.76305,1.76309,105.39,True
'2018-09-06T19:46:00',1.76272,1.76293,1.76268,1.76279,55.98,1.76309,1.76333,1.76308,1.76316,67.37,True
'2018-09-06T19:47:00',1.76279,1.76302,1.76279,1.76293,125.4,1.76316,1.76331,1.76316,1.76321,188.44,False
'2018-09-06T19:48:00',1.76292,1.76304,1.76263,1.76263,108.15,1.76321,1.76332,1.76294,1.76298,110.3,False
'2018-09-06T19:49:00',1.76271,1.76282,1.76262,1.76262,126.68,1.76298,1.76311,1.76293,1.76294,77.12,False
'2018-09-06T19:50:00',1.76262,1.76265,1.76246,1.76256,140.63,1.76294,1.76299,1.76275,1.76283,87.97,True
'2018-09-06T19:51:00',1.76256,1.76278,1.76256,1.76267,164.56,1.76283,1.76307,1.76282,1.76296,96.73,False
'2018-09-06T19:52:00',1.76268,1.76278,1.76252,1.76257,156.29,1.76293,1.76307,1.76282,1.7629,92.0,False
'2018-09-06T19:53:00',1.76257,1.7626,1.76238,1.76242,177.94,1.76288,1.76291,1.76267,1.76274,103.0,True
'2018-09-06T19:54:00',1.76242,1.7627,1.7624,1.76261,129.83,1.76274,1.76301,1.76268,1.76295,76.36,True
'2018-09-06T19:55:00',1.76261,1.76276,1.76259,1.76273,133.31,1.76295,1.76309,1.76289,1.76298,84.1,True
'2018-09-06T19:56:00',1.76272,1.76281,1.76266,1.76278,113.26,1.76298,1.76307,1.76294,1.76305,77.24,True
'2018-09-06T19:57:00',1.76278,1.76301,1.76275,1.76301,138.26,1.76305,1.76331,1.76298,1.76326,87.61,True
'2018-09-06T19:58:00',1.76296,1.7631,1.76295,1.76304,112.79,1.76326,1.76335,1.7632,1.76331,63.0,False
'2018-09-06T19:59:00',1.76307,1.76317,1.76289,1.76301,189.5,1.76334,1.76345,1.76317,1.76331,113.24,True
'2018-09-06T20:00:00',1.76302,1.7631,1.76297,1.76306,135.12,1.76329,1.76341,1.76321,1.76333,81.0,True
'2018-09-06T20:01:00',1.76306,1.76317,1.76302,1.76314,147.89,1.76333,1.76348,1.76328,1.76345,84.48,False
'2018-09-06T20:02:00',1.76314,1.7632,1.76301,1.76314,123.09,1.76343,1.76351,1.76328,1.76344,76.12,True
'2018-09-06T20:03:00',1.76314,1.76316,1.76305,1.76315,127.26,1.76341,1.76349,1.76335,1.76344,70.74,False
'2018-09-06T20:04:00',1.76315,1.76315,1.76297,1.76298,94.14,1.76344,1.76344,1.76321,1.76324,59.37,False
'2018-09-06T20:05:00',1.76297,1.76308,1.76278,1.76285,115.53,1.76321,1.76337,1.76305,1.76316,73.12,True
'2018-09-06T20:06:00',1.76286,1.76294,1.76279,1.76292,147.58,1.76316,1.76323,1.76308,1.76322,82.0,False
'2018-09-06T20:07:00',1.76291,1.76292,1.76285,1.76287,142.41,1.76322,1.76322,1.76311,1.76318,82.5,True
'2018-09-06T20:08:00',1.76288,1.763,1.76286,1.763,75.62,1.76318,1.76328,1.76316,1.76328,41.36,True
'2018-09-06T20:09:00',1.76299,1.7631,1.76291,1.76306,129.1,1.76328,1.76338,1.76317,1.76332,79.0,True
'2018-09-06T20:10:00',1.76299,1.76314,1.76298,1.76312,130.62,1.76331,1.76344,1.76325,1.76339,73.0,False
'2018-09-06T20:11:00',1.7632,1.76322,1.76303,1.76306,116.6,1.76345,1.76351,1.76333,1.76342,71.0,True
'2018-09-06T20:12:00',1.76307,1.7632,1.76301,1.76308,74.75,1.7634,1.7635,1.76335,1.76344,47.68,True
'2018-09-06T20:13:00',1.76308,1.76321,1.76308,1.76321,162.76,1.76342,1.76356,1.7634,1.76353,106.22,True
'2018-09-06T20:14:00',1.76322,1.76331,1.76315,1.76326,142.33,1.76353,1.76362,1.76344,1.76359,77.98,True
'2018-09-06T20:15:00',1.76327,1.76335,1.7632,1.76334,121.07,1.76361,1.76369,1.76348,1.76356,73.74,False
'2018-09-06T20:16:00',1.76329,1.76334,1.76315,1.76331,141.35,1.76356,1.76365,1.76346,1.76353,81.0,True
'2018-09-06T20:17:00',1.76328,1.76347,1.76324,1.76339,151.76,1.76353,1.7638,1.7635,1.76376,94.08,True
'2018-09-06T20:18:00',1.76338,1.76356,1.7633,1.7635,122.51,1.7637,1.76384,1.7636,1.76384,79.24,False
'2018-09-06T20:19:00',1.7635,1.76352,1.76338,1.76343,93.46,1.76382,1.76382,1.76366,1.76371,48.98,False
'2018-09-06T20:20:00',1.76343,1.76352,1.76341,1.76343,132.16,1.76371,1.76386,1.76366,1.76369,79.23,False
'2018-09-06T20:21:00',1.76344,1.76347,1.76334,1.76342,147.47,1.76369,1.76377,1.76361,1.76369,80.0,False
'2018-09-06T20:22:00',1.76346,1.76349,1.7633,1.7634,125.54,1.76369,1.76379,1.7636,1.76369,70.61,False
'2018-09-06T20:23:00',1.7634,1.76343,1.76327,1.7633,149.58,1.76369,1.76371,1.76353,1.76359,84.0,True
'2018-09-06T20:24:00',1.76331,1.76341,1.76329,1.76334,107.16,1.76359,1.76371,1.76352,1.76356,65.09,True
'2018-09-06T20:25:00',1.76334,1.76349,1.7633,1.76347,94.21,1.76356,1.76372,1.76356,1.76372,65.0,False
'2018-09-06T20:26:00',1.76347,1.76353,1.7633,1.76338,131.47,1.76372,1.76377,1.76354,1.76364,82.12,True
'2018-09-06T20:27:00',1.76338,1.76345,1.76338,1.76341,74.97,1.76366,1.76373,1.76364,1.76365,43.37,False
'2018-09-06T20:28:00',1.76341,1.76341,1.76331,1.76337,114.0,1.76365,1.76369,1.76353,1.76363,72.37,False
'2018-09-06T20:29:00',1.76337,1.76337,1.76319,1.76323,96.51,1.76363,1.76364,1.76348,1.76351,62.0,False
'2018-09-06T20:30:00',1.76324,1.76331,1.76278,1.76297,469.26,1.76353,1.76358,1.76304,1.76335,316.8,True
'2018-09-06T20:31:00',1.763,1.76309,1.76271,1.76308,372.2,1.76338,1.76339,1.763,1.76334,253.58,False
'2018-09-06T20:32:00',1.76308,1.76313,1.76294,1.76297,355.24,1.76334,1.76346,1.76319,1.76333,209.1,False
'2018-09-06T20:33:00',1.763,1.76315,1.76267,1.76283,417.36,1.76333,1.76349,1.76302,1.7632,256.92,False
'2018-09-06T20:34:00',1.76285,1.76288,1.76256,1.76257,309.31,1.76324,1.76324,1.76286,1.76292,192.1,False
'2018-09-06T20:35:00',1.76256,1.76265,1.7624,1.76243,228.6,1.76295,1.76296,1.76264,1.76275,141.09,False
'2018-09-06T20:36:00',1.76243,1.76255,1.76225,1.76243,230.35,1.76275,1.76283,1.7625,1.76273,135.17,True
'2018-09-06T20:37:00',1.76245,1.76278,1.76231,1.76275,190.36,1.76272,1.76308,1.76266,1.76308,154.22,True
'2018-09-06T20:38:00',1.76275,1.76285,1.76256,1.7628,146.62,1.76308,1.76312,1.76285,1.76309,211.28,False
'2018-09-06T20:39:00',1.76279,1.76279,1.76248,1.76265,143.64,1.76308,1.76308,1.76278,1.76287,191.57,False
'2018-09-06T20:40:00',1.76266,1.76279,1.76246,1.76252,118.46,1.76287,1.76304,1.76282,1.76286,164.47,False
'2018-09-06T20:41:00',1.76253,1.76257,1.76238,1.76238,132.36,1.76285,1.76289,1.76263,1.76273,154.85,True
'2018-09-06T20:42:00',1.76237,1.76245,1.76228,1.76245,137.81,1.76271,1.76277,1.76255,1.76276,108.7,False
'2018-09-06T20:43:00',1.76245,1.76252,1.76237,1.76244,130.6,1.76277,1.76288,1.7627,1.76273,102.46,False
'2018-09-06T20:44:00',1.76243,1.76259,1.76228,1.76229,123.0,1.7627,1.76289,1.76258,1.76258,84.32,False
'2018-09-06T20:45:00',1.76237,1.7624,1.76226,1.76227,164.77,1.76266,1.76273,1.76256,1.76261,112.58,False
'2018-09-06T20:46:00',1.76231,1.76235,1.7621,1.76213,161.14,1.76259,1.76268,1.76243,1.76246,112.88,True
'2018-09-06T20:47:00',1.76212,1.76229,1.76209,1.76228,137.52,1.76246,1.76261,1.7624,1.76258,88.41,True
'2018-09-06T20:48:00',1.76226,1.76248,1.76223,1.76239,123.55,1.7626,1.76281,1.76252,1.7627,86.81,False
'2018-09-06T20:49:00',1.76237,1.76251,1.76224,1.76224,156.97,1.76269,1.76287,1.76256,1.76258,110.75,True
'2018-09-06T20:50:00',1.76225,1.76242,1.76224,1.7623,192.03,1.7626,1.76279,1.7626,1.76263,140.46,True
'2018-09-06T20:51:00',1.76231,1.76237,1.76228,1.76229,114.71,1.76267,1.76271,1.76264,1.76266,87.99,True
'2018-09-06T20:52:00',1.76229,1.76241,1.76227,1.76236,135.77,1.76266,1.76279,1.76263,1.76266,108.17,True
'2018-09-06T20:53:00',1.76236,1.76239,1.76229,1.76238,87.78,1.76271,1.76276,1.76264,1.76275,59.75,False
'2018-09-06T20:54:00',1.76238,1.76238,1.76219,1.76224,116.23,1.76275,1.76275,1.76247,1.76249,79.44,False
'2018-09-06T20:55:00',1.76224,1.76232,1.7621,1.76212,139.61,1.76249,1.76263,1.7624,1.76246,87.07,False
'2018-09-06T20:56:00',1.76212,1.76217,1.76207,1.76208,129.47,1.76242,1.76245,1.76233,1.76234,69.55,False
'2018-09-06T20:57:00',1.76207,1.76216,1.76184,1.76186,99.87,1.76234,1.76248,1.76217,1.76219,63.64,True
'2018-09-06T20:58:00',1.76187,1.76205,1.76182,1.76205,140.11,1.76217,1.76239,1.76217,1.76239,99.01,False
'2018-09-06T20:59:00',1.76205,1.76205,1.76165,1.76185,253.14,1.76234,1.76236,1.762,1.76219,197.29,True
'2018-09-06T21:00:00',1.76192,1.76217,1.7616,1.76208,153.33,1.76226,1.76263,1.76196,1.76253,127.91,False
'2018-09-06T21:01:00',1.7621,1.76221,1.76204,1.76208,102.74,1.76254,1.76258,1.76236,1.76237,107.39,True
'2018-09-06T21:02:00',1.76209,1.76221,1.76204,1.76214,142.9,1.76239,1.76262,1.76228,1.76256,133.4,False
'2018-09-06T21:03:00',1.76213,1.76216,1.762,1.762,68.92,1.76253,1.76258,1.76243,1.76244,86.81,True
'2018-09-06T21:04:00',1.76205,1.76221,1.76205,1.76218,69.94,1.76245,1.76259,1.76245,1.76259,90.6,False
'2018-09-06T21:05:00',1.76217,1.76226,1.7621,1.7621,90.09,1.76259,1.76259,1.76247,1.76249,72.17,True
'2018-09-06T21:06:00',1.7621,1.76225,1.7621,1.7622,147.75,1.76249,1.76266,1.76249,1.76257,134.77,True
'2018-09-06T21:07:00',1.76221,1.76234,1.76219,1.76221,70.77,1.76259,1.76275,1.76259,1.7626,70.03,True
'2018-09-06T21:08:00',1.76227,1.76246,1.76218,1.76234,98.82,1.76263,1.76281,1.76257,1.76277,98.5,True
'2018-09-06T21:09:00',1.76235,1.76247,1.76235,1.76239,70.51,1.76276,1.76286,1.76276,1.76278,103.64,True
'2018-09-06T21:10:00',1.76237,1.76264,1.76237,1.76264,57.32,1.76277,1.763,1.76274,1.76299,77.09,True
'2018-09-06T21:11:00',1.76264,1.76271,1.7624,1.76262,81.96,1.76299,1.76304,1.76282,1.76303,105.32,True
'2018-09-06T21:12:00',1.76262,1.76274,1.76257,1.76267,54.57,1.76303,1.76313,1.76296,1.76303,86.72,True
'2018-09-06T21:13:00',1.76263,1.76275,1.76263,1.76275,42.17,1.76304,1.76313,1.76304,1.7631,68.18,True
'2018-09-06T21:14:00',1.76273,1.76281,1.76255,1.76281,95.33,1.76313,1.7632,1.7628,1.76319,131.65,True
'2018-09-06T21:15:00',1.76281,1.76294,1.76275,1.76282,82.8,1.76319,1.7633,1.76311,1.76322,123.96,True
'2018-09-06T21:16:00',1.76277,1.76302,1.76273,1.76296,76.43,1.76318,1.76341,1.76313,1.76339,89.46,True
'2018-09-06T21:17:00',1.76296,1.76305,1.76291,1.76304,77.17,1.76339,1.76346,1.76333,1.76346,84.71,True
'2018-09-06T21:18:00',1.76305,1.76313,1.76299,1.76306,54.48,1.76345,1.76353,1.7634,1.76345,58.41,True
'2018-09-06T21:19:00',1.76306,1.76326,1.76301,1.76318,139.36,1.76345,1.7637,1.7634,1.76354,125.04,True
'2018-09-06T21:20:00',1.76314,1.76336,1.76314,1.7633,105.85,1.76355,1.76378,1.76355,1.76375,102.62,True
'2018-09-06T21:21:00',1.7633,1.76338,1.7633,1.76333,49.86,1.76376,1.76381,1.76372,1.76374,54.53,True
'2018-09-06T21:22:00',1.76329,1.76344,1.76325,1.76333,62.12,1.7637,1.76384,1.76367,1.76378,66.08,False
'2018-09-06T21:23:00',1.76333,1.76341,1.76326,1.76328,89.8,1.76377,1.76383,1.7637,1.76372,103.36,True
'2018-09-06T21:24:00',1.76326,1.76343,1.76317,1.7634,114.8,1.76371,1.76385,1.76356,1.76385,115.48,True
'2018-09-06T21:25:00',1.7634,1.76351,1.7634,1.76347,111.51,1.76383,1.76392,1.76381,1.76388,78.75,False
'2018-09-06T21:26:00',1.7635,1.76358,1.76341,1.76347,172.18,1.7639,1.76395,1.7638,1.76386,139.35,False
'2018-09-06T21:27:00',1.76348,1.76349,1.76336,1.76343,104.1,1.76389,1.7639,1.7637,1.76378,72.64,True
'2018-09-06T21:28:00',1.76345,1.76354,1.76335,1.76353,84.01,1.7638,1.76396,1.76367,1.76396,74.48,False
'2018-09-06T21:29:00',1.76353,1.76363,1.76337,1.76342,127.75,1.76394,1.76398,1.76374,1.76374,83.85,False
'2018-09-06T21:30:00',1.76341,1.76355,1.76331,1.76338,108.42,1.76374,1.76378,1.76359,1.76364,61.0,True
'2018-09-06T21:31:00',1.76338,1.7638,1.76331,1.7638,123.26,1.76362,1.76417,1.76362,1.76417,86.33,True
'2018-09-06T21:32:00',1.76381,1.76387,1.76356,1.76387,151.45,1.76417,1.76427,1.76395,1.76427,104.62,False
'2018-09-06T21:33:00',1.76387,1.76387,1.76373,1.76381,97.39,1.76427,1.76427,1.76413,1.76418,68.77,True
'2018-09-06T21:34:00',1.76381,1.76401,1.76378,1.76401,118.1,1.76422,1.76443,1.76418,1.7644,79.87,False
'2018-09-06T21:35:00',1.76401,1.76402,1.76389,1.76397,109.85,1.7644,1.76445,1.76431,1.76432,93.66,True
'2018-09-06T21:36:00',1.76398,1.76414,1.76392,1.76414,107.89,1.76432,1.76448,1.76431,1.76447,67.97,True
'2018-09-06T21:37:00',1.76413,1.76435,1.76409,1.76417,116.53,1.7645,1.76476,1.76448,1.76458,81.69,True
'2018-09-06T21:38:00',1.76417,1.76438,1.76412,1.76426,109.27,1.76456,1.76478,1.76451,1.76467,90.27,True
'2018-09-06T21:39:00',1.76426,1.76441,1.76423,1.76439,47.73,1.76467,1.76477,1.76459,1.76475,35.28,False
'2018-09-06T21:40:00',1.76438,1.76439,1.76407,1.76409,131.46,1.76475,1.76475,1.76439,1.76449,92.06,False
'2018-09-06T21:41:00',1.76409,1.76409,1.764,1.764,54.52,1.76451,1.76451,1.76435,1.76438,29.09,True
'2018-09-06T21:42:00',1.764,1.76407,1.764,1.76407,62.59,1.76438,1.76447,1.76438,1.7644,39.93,True
'2018-09-06T21:43:00',1.76406,1.76434,1.76406,1.76428,101.03,1.7644,1.7647,1.7644,1.76468,68.48,True
'2018-09-06T21:44:00',1.76427,1.7644,1.76427,1.7644,85.18,1.76468,1.76481,1.76464,1.76481,68.81,True
'2018-09-06T21:45:00',1.76437,1.76453,1.76437,1.76444,78.13,1.76481,1.76492,1.76481,1.76484,85.75,False
'2018-09-06T21:46:00',1.76444,1.76447,1.76416,1.76429,51.01,1.76484,1.76485,1.76452,1.76463,62.63,False
'2018-09-06T21:47:00',1.76429,1.76429,1.76416,1.76424,52.23,1.76463,1.76464,1.76457,1.76462,68.52,True
'2018-09-06T21:48:00',1.76424,1.76427,1.76418,1.76426,51.58,1.76463,1.76469,1.76456,1.76469,53.7,True
'2018-09-06T21:49:00',1.76426,1.7644,1.76426,1.76432,83.14,1.76469,1.76481,1.76465,1.76473,62.65,False
'2018-09-06T21:50:00',1.76432,1.76437,1.76418,1.76426,93.48,1.76473,1.76478,1.76453,1.76463,85.89,False
'2018-09-06T21:51:00',1.76422,1.76433,1.76404,1.7641,97.43,1.76462,1.76471,1.76445,1.76449,72.43,False
'2018-09-06T21:52:00',1.7641,1.76429,1.76404,1.76411,65.32,1.76447,1.76465,1.76442,1.76447,63.31,False
'2018-09-06T21:53:00',1.76411,1.76414,1.76403,1.76406,51.99,1.76447,1.76452,1.76441,1.76445,45.25,False
'2018-09-06T21:54:00',1.76404,1.76417,1.76395,1.76397,96.44,1.76442,1.76454,1.76433,1.76433,74.63,True
'2018-09-06T21:55:00',1.76399,1.76428,1.76399,1.76427,76.09,1.76437,1.7646,1.76433,1.76459,71.17,True
'2018-09-06T21:56:00',1.76427,1.76477,1.7642,1.76471,85.18,1.76459,1.76514,1.76457,1.7651,72.45,False
'2018-09-06T21:57:00',1.76474,1.76475,1.76465,1.76467,54.84,1.76512,1.76513,1.76501,1.76507,67.17,True
'2018-09-06T21:58:00',1.76467,1.76473,1.76462,1.76472,73.02,1.76507,1.76512,1.76493,1.76509,76.22,False
'2018-09-06T21:59:00',1.76471,1.76484,1.76435,1.76437,134.04,1.76505,1.76512,1.76467,1.76475,124.38,False
'2018-09-06T22:00:00',1.76435,1.76459,1.76404,1.76412,133.26,1.76467,1.76503,1.76446,1.76458,125.04,True
'2018-09-06T22:01:00',1.7642,1.76421,1.76399,1.76415,89.47,1.76462,1.76463,1.76438,1.76458,69.45,False
'2018-09-06T22:02:00',1.76415,1.76417,1.76409,1.76409,37.34,1.76458,1.7646,1.7645,1.76451,30.67,True
'2018-09-06T22:03:00',1.76409,1.76416,1.76395,1.7641,97.98,1.76452,1.76455,1.76434,1.7645,81.99,False
'2018-09-06T22:04:00',1.7641,1.76427,1.76376,1.76389,169.9,1.76447,1.76467,1.76415,1.76432,205.02,False
'2018-09-06T22:05:00',1.76391,1.76391,1.76347,1.76373,174.44,1.76433,1.76433,1.76389,1.76414,122.58,False
'2018-09-06T22:06:00',1.76369,1.7637,1.76331,1.76345,118.72,1.76413,1.76416,1.76374,1.76386,82.39,False
'2018-09-06T22:07:00',1.76345,1.76372,1.7633,1.76336,160.24,1.76384,1.76415,1.76371,1.76377,125.56,True
'2018-09-06T22:08:00',1.76337,1.76365,1.76332,1.76361,133.88,1.76377,1.76404,1.76371,1.76401,115.29,True
'2018-09-06T22:09:00',1.76361,1.76378,1.76351,1.76373,155.39,1.76401,1.76419,1.7639,1.76413,98.5,True
'2018-09-06T22:10:00',1.76372,1.76374,1.76348,1.76373,109.84,1.76413,1.76415,1.76387,1.76415,83.35,True
'2018-09-06T22:11:00',1.76373,1.76386,1.76359,1.76385,87.77,1.76415,1.76421,1.76399,1.7642,73.64,False
'2018-09-06T22:12:00',1.76385,1.76392,1.7638,1.76381,64.27,1.76418,1.7643,1.76418,1.76421,57.29,False
'2018-09-06T22:13:00',1.76378,1.76378,1.76361,1.76368,64.04,1.76418,1.76418,1.764,1.76405,60.3,False
'2018-09-06T22:14:00',1.76355,1.76407,1.76355,1.7636,116.51,1.76396,1.76437,1.76396,1.76397,100.73,True
'2018-09-06T22:15:00',1.7636,1.76383,1.76344,1.76374,89.55,1.76398,1.76409,1.76386,1.76407,79.13,True
'2018-09-06T22:16:00',1.76374,1.76376,1.76348,1.76376,57.49,1.76407,1.76407,1.76371,1.76407,89.96,True
'2018-09-06T22:17:00',1.76378,1.76397,1.76376,1.7639,61.0,1.76406,1.76433,1.76406,1.76427,95.39,True
'2018-09-06T22:18:00',1.7639,1.76433,1.76385,1.76407,61.86,1.76427,1.76466,1.76422,1.76451,99.53,False
'2018-09-06T22:19:00',1.76405,1.76412,1.76377,1.76408,77.18,1.76451,1.76456,1.76418,1.76448,79.57,True
'2018-09-06T22:20:00',1.76408,1.76454,1.76396,1.76454,63.56,1.76448,1.76493,1.76438,1.76493,93.13,False
'2018-09-06T22:21:00',1.76455,1.76457,1.76442,1.76444,31.37,1.76492,1.76492,1.76478,1.76478,51.55,False
'2018-09-06T22:22:00',1.76444,1.76444,1.76422,1.76431,41.09,1.76478,1.76479,1.76458,1.76467,60.98,False
'2018-09-06T22:23:00',1.76432,1.76439,1.76408,1.7641,77.94,1.76461,1.76474,1.76445,1.76447,120.83,True
'2018-09-06T22:24:00',1.76411,1.76439,1.76409,1.76439,71.12,1.76446,1.76471,1.76443,1.7647,119.13,True
'2018-09-06T22:25:00',1.76441,1.76462,1.7644,1.76449,52.12,1.76473,1.76496,1.76473,1.76489,93.42,False
'2018-09-06T22:26:00',1.76449,1.7645,1.7644,1.76447,27.47,1.7649,1.7649,1.76481,1.76486,44.7,False
'2018-09-06T22:27:00',1.76447,1.76447,1.76432,1.76438,30.34,1.76486,1.76487,1.76468,1.76474,45.45,True
'2018-09-06T22:28:00',1.76438,1.76478,1.76438,1.76458,40.84,1.76475,1.76508,1.76474,1.765,59.18,False
'2018-09-06T22:29:00',1.76458,1.76462,1.76425,1.76428,49.68,1.765,1.76504,1.76465,1.76465,74.09,True
'2018-09-06T22:30:00',1.76428,1.7646,1.76428,1.76448,63.18,1.76471,1.76496,1.76471,1.76484,73.25,False
'2018-09-06T22:31:00',1.76449,1.76449,1.76439,1.76448,38.87,1.76485,1.76487,1.76469,1.76478,30.58,True
'2018-09-06T22:32:00',1.76447,1.76449,1.76433,1.76449,45.51,1.76478,1.76486,1.76469,1.76483,43.54,False
'2018-09-06T22:33:00',1.76448,1.76456,1.76438,1.76438,32.04,1.76483,1.76488,1.76468,1.76468,28.67,False
'2018-09-06T22:34:00',1.76434,1.76437,1.76424,1.76424,41.0,1.76462,1.76472,1.76462,1.76463,30.22,True
'2018-09-06T22:35:00',1.76424,1.76439,1.76422,1.76439,31.5,1.76463,1.76472,1.76456,1.76471,31.0,True
'2018-09-06T22:36:00',1.76436,1.7645,1.76436,1.7645,19.62,1.76471,1.76484,1.7647,1.76484,18.0,True
'2018-09-06T22:37:00',1.76455,1.76466,1.76455,1.76462,16.0,1.76486,1.76494,1.76484,1.76493,16.0,False
'2018-09-06T22:38:00',1.76463,1.76463,1.76451,1.76452,26.0,1.76493,1.76493,1.76481,1.76481,26.36,True
'2018-09-06T22:39:00',1.76452,1.76457,1.76452,1.76456,20.2,1.76482,1.76491,1.7648,1.76489,17.12,False
'2018-09-06T22:40:00',1.76455,1.76456,1.76446,1.76454,32.5,1.76489,1.76489,1.76482,1.76486,25.36,False
'2018-09-06T22:41:00',1.76451,1.76454,1.76446,1.76446,26.17,1.76486,1.76488,1.76481,1.76481,22.47,False
'2018-09-06T22:42:00',1.76447,1.7645,1.76438,1.76445,44.46,1.76482,1.76484,1.76476,1.76481,35.07,False
'2018-09-06T22:43:00',1.76444,1.76445,1.7644,1.76442,22.04,1.76479,1.76482,1.76477,1.76482,17.98,True
'2018-09-06T22:44:00',1.76442,1.76449,1.76441,1.76446,35.23,1.76483,1.76488,1.76481,1.76482,53.26,True
'2018-09-06T22:45:00',1.76453,1.76454,1.76449,1.76454,22.7,1.76487,1.76493,1.76486,1.76493,35.85,False
'2018-09-06T22:46:00',1.76451,1.76452,1.76435,1.76435,28.54,1.76493,1.76493,1.76476,1.76476,34.81,True
'2018-09-06T22:47:00',1.76431,1.76447,1.76429,1.76442,75.13,1.76474,1.76488,1.7647,1.76483,63.83,False
'2018-09-06T22:48:00',1.76442,1.76446,1.76427,1.76427,33.29,1.76485,1.76487,1.76468,1.76468,31.29,False
'2018-09-06T22:49:00',1.76424,1.76435,1.76424,1.76427,39.92,1.76465,1.76478,1.76465,1.76468,42.63,False
'2018-09-06T22:50:00',1.76427,1.76427,1.76409,1.76421,57.68,1.76468,1.76468,1.76445,1.76457,48.45,False
'2018-09-06T22:51:00',1.76421,1.76427,1.76419,1.76419,42.6,1.76457,1.76465,1.76456,1.7646,36.05,True
'2018-09-06T22:52:00',1.76419,1.76422,1.76417,1.7642,36.91,1.7646,1.76463,1.76458,1.76459,44.77,False
'2018-09-06T22:53:00',1.76415,1.76419,1.76409,1.76409,34.09,1.76454,1.76458,1.76446,1.76446,44.34,True
'2018-09-06T22:54:00',1.76409,1.76414,1.76397,1.76412,49.02,1.76449,1.76453,1.76438,1.7645,43.63,True
'2018-09-06T22:55:00',1.76414,1.76422,1.76413,1.7642,37.3,1.76455,1.76463,1.76455,1.76463,37.12,True
'2018-09-06T22:56:00',1.76419,1.7643,1.76418,1.76424,32.7,1.76463,1.76472,1.76458,1.76465,30.29,False
'2018-09-06T22:57:00',1.76424,1.76432,1.76418,1.76418,72.18,1.76464,1.7647,1.76461,1.76461,64.69,True
'2018-09-06T22:58:00',1.76422,1.76431,1.76418,1.76423,32.44,1.76461,1.76466,1.76461,1.76464,37.14,False
'2018-09-06T22:59:00',1.76423,1.7643,1.76295,1.76295,34.04,1.76464,1.76521,1.76416,1.76521,39.72,False
'2018-09-06T23:00:00',1.76295,1.76295,1.76295,1.76295,0.0,1.76521,1.76521,1.76521,1.76521,0.0,False
'2018-09-06T23:01:00',1.76295,1.76295,1.76295,1.76295,0.0,1.76521,1.76521,1.76521,1.76521,0.0,False
'2018-09-06T23:02:00',1.76295,1.76295,1.76295,1.76295,0.0,1.76521,1.76521,1.76521,1.76521,0.0,False
'2018-09-06T23:03:00',1.76295,1.76295,1.76295,1.76295,0.0,1.76521,1.76521,1.76521,1.76521,0.0,False
'2018-09-06T23:04:00',1.76295,1.76295,1.76295,1.76295,0.0,1.76521,1.76521,1.76521,1.76521,0.0,False
'2018-09-06T23:05:00',1.76295,1.76295,1.76295,1.76295,0.0,1.76521,1.76521,1.76521,1.76521,0.0,False
'2018-09-06T23:06:00',1.7619,1.76233,1.7611,1.76233,59.5,1.76485,1.76602,1.7648,1.76506,50.0,False
'2018-09-06T23:07:00',1.76158,1.7625,1.76158,1.76224,33.25,1.76506,1.76576,1.76501,1.76507,39.0,True
'2018-09-06T23:08:00',1.7622,1.76256,1.76139,1.76256,49.0,1.76507,1.76567,1.76507,1.76554,52.5,True
'2018-09-06T23:09:00',1.76257,1.76337,1.76256,1.76284,11.75,1.76555,1.7659,1.76531,1.76531,11.75,True
'2018-09-06T23:10:00',1.76284,1.76339,1.7628,1.76305,27.25,1.76532,1.76553,1.76525,1.76525,27.75,False
'2018-09-06T23:11:00',1.76305,1.76305,1.7627,1.7627,9.0,1.76527,1.76528,1.76521,1.76523,9.0,True
'2018-09-06T23:12:00',1.76273,1.76344,1.76254,1.76344,27.12,1.76523,1.76525,1.76462,1.76462,27.0,True
'2018-09-06T23:13:00',1.76347,1.76352,1.76344,1.76351,113.74,1.76463,1.76485,1.76462,1.76471,84.84,False
'2018-09-06T23:14:00',1.76354,1.76354,1.76334,1.76354,67.93,1.76471,1.76473,1.76422,1.76458,51.0,True
'2018-09-06T23:15:00',1.76354,1.76403,1.76353,1.76397,93.11,1.7647,1.76494,1.7647,1.76474,65.5,False
'2018-09-06T23:16:00',1.76404,1.76404,1.76386,1.76386,38.26,1.76474,1.76479,1.76465,1.76468,29.0,True
'2018-09-06T23:17:00',1.76386,1.76406,1.76382,1.76406,25.33,1.76469,1.76495,1.76466,1.76481,22.0,True
'2018-09-06T23:18:00',1.76406,1.76407,1.76402,1.76405,35.0,1.76484,1.76499,1.76482,1.76486,35.0,True
'2018-09-06T23:19:00',1.76405,1.76433,1.76405,1.76433,20.96,1.76485,1.76506,1.76484,1.76505,18.0,False
'2018-09-06T23:20:00',1.76433,1.76433,1.76422,1.76422,11.0,1.76514,1.76517,1.76499,1.76513,12.37,False
'2018-09-06T23:21:00',1.76421,1.76429,1.76373,1.76376,71.0,1.76513,1.76536,1.76484,1.76505,70.75,False
'2018-09-06T23:22:00',1.76375,1.76379,1.76363,1.7637,32.0,1.76508,1.7651,1.76488,1.76488,33.52,True
'2018-09-06T23:23:00',1.76386,1.76426,1.76371,1.76384,39.28,1.76501,1.76529,1.76482,1.76485,33.0,True
'2018-09-06T23:24:00',1.76384,1.76406,1.76376,1.76405,78.91,1.76485,1.76512,1.76465,1.76501,63.74,True
'2018-09-06T23:25:00',1.76405,1.76488,1.76405,1.76439,50.97,1.76517,1.76573,1.76507,1.76516,51.47,False
'2018-09-06T23:26:00',1.76439,1.76502,1.76418,1.76418,82.96,1.76515,1.76565,1.76498,1.76516,97.58,False
'2018-09-06T23:27:00',1.76418,1.76424,1.76416,1.76424,27.0,1.7652,1.7652,1.76501,1.76501,36.37,False
'2018-09-06T23:28:00',1.76424,1.76443,1.76369,1.76369,64.37,1.76503,1.76526,1.7645,1.76465,73.5,False
'2018-09-06T23:29:00',1.76369,1.76374,1.7631,1.76322,62.7,1.76463,1.76466,1.7639,1.76401,59.24,True
'2018-09-06T23:30:00',1.76321,1.76324,1.76308,1.76322,59.45,1.76401,1.76409,1.764,1.76403,70.11,True
'2018-09-06T23:31:00',1.76321,1.76343,1.76311,1.76332,48.37,1.76403,1.76406,1.76392,1.76399,49.48,False
'2018-09-06T23:32:00',1.76331,1.76332,1.7633,1.76331,67.0,1.76399,1.76402,1.76398,1.76401,67.0,False
'2018-09-06T23:33:00',1.76331,1.76352,1.76303,1.76313,53.5,1.76395,1.76416,1.76385,1.76401,54.37,True
'2018-09-06T23:34:00',1.76316,1.76357,1.76306,1.76356,46.74,1.76401,1.76436,1.76399,1.76435,47.11,False
'2018-09-06T23:35:00',1.76355,1.76359,1.76296,1.76296,54.67,1.76435,1.76436,1.76384,1.76384,49.61,False
'2018-09-06T23:36:00',1.76293,1.76299,1.7629,1.76296,83.34,1.76379,1.76384,1.76366,1.7637,62.35,False
'2018-09-06T23:37:00',1.76296,1.76298,1.76289,1.76295,85.5,1.7637,1.76373,1.76366,1.76367,64.0,False
'2018-09-06T23:38:00',1.76295,1.76339,1.76295,1.76297,118.77,1.76369,1.76408,1.76361,1.76363,124.02,True
'2018-09-06T23:39:00',1.76294,1.76312,1.76294,1.76309,152.62,1.76363,1.76369,1.76352,1.7636,145.0,True
'2018-09-06T23:40:00',1.76306,1.76339,1.76305,1.76314,203.45,1.7636,1.76407,1.7636,1.76379,219.35,True
'2018-09-06T23:41:00',1.76311,1.76317,1.76306,1.76311,93.77,1.76379,1.76391,1.76369,1.76391,104.42,True
'2018-09-06T23:42:00',1.76311,1.76312,1.76304,1.7631,81.97,1.76391,1.76418,1.76387,1.76404,94.17,False
'2018-09-06T23:43:00',1.76307,1.76307,1.76237,1.76251,232.84,1.76404,1.76421,1.76315,1.76315,214.25,True
'2018-09-06T23:44:00',1.76255,1.76292,1.76251,1.76279,225.61,1.76315,1.76377,1.76315,1.76343,228.53,True
'2018-09-06T23:45:00',1.76279,1.76332,1.76257,1.7633,159.39,1.76345,1.76402,1.76327,1.76395,139.41,False
'2018-09-06T23:46:00',1.76331,1.76335,1.76197,1.76208,104.6,1.76397,1.76402,1.76269,1.76307,109.65,True
'2018-09-06T23:47:00',1.76206,1.76258,1.76202,1.76256,49.73,1.76307,1.76354,1.76293,1.76337,50.21,True
'2018-09-06T23:48:00',1.76259,1.76285,1.76259,1.76276,45.92,1.76349,1.76366,1.76349,1.76353,40.9,True
'2018-09-06T23:49:00',1.76276,1.76279,1.76276,1.76279,12.6,1.76353,1.76357,1.76352,1.76357,16.94,False
'2018-09-06T23:50:00',1.76274,1.76283,1.76274,1.7628,17.72,1.76356,1.76356,1.76353,1.76354,22.05,True
'2018-09-06T23:51:00',1.7628,1.76282,1.76277,1.76279,41.36,1.76355,1.76358,1.76355,1.76358,45.97,True
'2018-09-06T23:52:00',1.76279,1.76303,1.76279,1.76303,47.59,1.76358,1.76378,1.76358,1.76377,54.82,True
'2018-09-06T23:53:00',1.76303,1.76337,1.76303,1.76327,76.4,1.76377,1.76413,1.76376,1.76399,84.08,False
'2018-09-06T23:54:00',1.76327,1.76327,1.76325,1.76325,52.95,1.76399,1.76399,1.76396,1.76396,47.95,True
'2018-09-06T23:55:00',1.76325,1.76346,1.76324,1.76342,62.93,1.76396,1.76404,1.76394,1.76398,55.09,True
'2018-09-06T23:56:00',1.76342,1.76345,1.76342,1.76343,76.29,1.76396,1.76406,1.76396,1.76398,59.25,True
'2018-09-06T23:57:00',1.76343,1.76346,1.76342,1.76346,89.05,1.764,1.76409,1.76397,1.76407,71.04,False
'2018-09-06T23:58:00',1.76346,1.76348,1.76336,1.76338,79.04,1.76406,1.76409,1.76401,1.76403,68.02,False
'2018-09-06T23:59:00',1.7634,1.76346,1.76334,1.76334,28.79,1.76405,1.76405,1.76392,1.76393,21.0,False
'2018-09-07T00:00:00',1.76329,1.76329,1.76299,1.76305,53.75,1.76386,1.76386,1.76354,1.76357,61.33,False
'2018-09-07T00:01:00',1.76309,1.76323,1.76301,1.76304,59.46,1.76362,1.7637,1.76348,1.76353,63.79,False
'2018-09-07T00:02:00',1.76307,1.76313,1.76298,1.76305,32.78,1.76357,1.76361,1.76345,1.76349,35.25,False
'2018-09-07T00:03:00',1.76305,1.7631,1.76295,1.76296,33.31,1.7635,1.76357,1.76343,1.76344,36.35,True
'2018-09-07T00:04:00',1.76295,1.76307,1.76294,1.76301,36.86,1.76344,1.76356,1.76341,1.76347,42.7,True
'2018-09-07T00:05:00',1.76303,1.76315,1.76302,1.76313,36.35,1.76349,1.76361,1.76347,1.76358,35.15,True
'2018-09-07T00:06:00',1.76314,1.76314,1.76303,1.76311,67.47,1.76358,1.76367,1.76353,1.76365,75.47,True
'2018-09-07T00:07:00',1.76311,1.7635,1.76311,1.76348,68.03,1.76365,1.76405,1.76365,1.76404,74.94,True
'2018-09-07T00:08:00',1.76348,1.76395,1.76347,1.76375,66.65,1.76404,1.76445,1.76399,1.76428,85.16,True
'2018-09-07T00:09:00',1.76375,1.76391,1.76374,1.76387,60.13,1.76429,1.76446,1.76424,1.76445,67.67,True
'2018-09-07T00:10:00',1.76387,1.76402,1.76384,1.76397,132.35,1.76441,1.76456,1.76439,1.76447,158.71,True
'2018-09-07T00:11:00',1.76396,1.76401,1.76392,1.764,147.55,1.76446,1.76455,1.76445,1.76452,156.18,False
'2018-09-07T00:12:00',1.76399,1.764,1.7639,1.76392,164.31,1.76452,1.76454,1.76443,1.76446,153.08,True
'2018-09-07T00:13:00',1.76393,1.76405,1.76391,1.76395,85.41,1.76445,1.76456,1.76445,1.7645,119.07,True
'2018-09-07T00:14:00',1.76397,1.76404,1.76393,1.76403,101.86,1.7645,1.76455,1.76446,1.76454,151.22,False
'2018-09-07T00:15:00',1.76408,1.76408,1.76389,1.76393,77.41,1.76453,1.76455,1.76443,1.76445,112.99,True
'2018-09-07T00:16:00',1.7639,1.76406,1.76389,1.76399,69.08,1.76445,1.76459,1.76438,1.76452,77.48,False
'2018-09-07T00:17:00',1.76402,1.76408,1.76324,1.76324,75.58,1.76453,1.76461,1.76376,1.76376,85.33,True
'2018-09-07T00:18:00',1.76328,1.76342,1.76321,1.76342,94.22,1.7638,1.76395,1.76372,1.76395,118.18,True
'2018-09-07T00:19:00',1.76342,1.7637,1.76342,1.76367,43.12,1.76395,1.76422,1.76393,1.76417,63.89,False
'2018-09-07T00:20:00',1.76367,1.76367,1.76358,1.7636,45.45,1.76416,1.76417,1.76411,1.76416,59.21,False
'2018-09-07T00:21:00',1.7636,1.76374,1.76338,1.76359,54.52,1.76415,1.76427,1.76394,1.76407,54.08,True
'2018-09-07T00:22:00',1.76358,1.76374,1.76354,1.76374,45.7,1.76406,1.76429,1.76404,1.76426,37.3,False
'2018-09-07T00:23:00',1.76376,1.76377,1.76355,1.76368,53.28,1.76429,1.7643,1.76408,1.76421,58.91,True
'2018-09-07T00:24:00',1.76368,1.76376,1.76366,1.76372,44.25,1.76421,1.76427,1.76419,1.76427,44.5,False
'2018-09-07T00:25:00',1.76372,1.76372,1.7637,1.7637,18.62,1.76427,1.76427,1.76423,1.76423,18.19,False
'2018-09-07T00:26:00',1.76372,1.76372,1.7636,1.7636,38.03,1.76425,1.76426,1.76409,1.76409,31.78,True
'2018-09-07T00:27:00',1.7636,1.7637,1.76357,1.76365,15.93,1.7641,1.76415,1.76409,1.76414,18.36,False
'2018-09-07T00:28:00',1.76365,1.76365,1.76364,1.76364,29.98,1.76414,1.76415,1.76413,1.76415,31.71,True
'2018-09-07T00:29:00',1.76365,1.7637,1.76364,1.7637,15.24,1.76414,1.76418,1.76414,1.76418,18.71,False
'2018-09-07T00:30:00',1.7637,1.7637,1.76368,1.76369,18.96,1.76418,1.76419,1.76415,1.76415,29.74,True
'2018-09-07T00:31:00',1.76369,1.76369,1.76368,1.76369,9.49,1.76419,1.76419,1.76418,1.76419,16.63,False
'2018-09-07T00:32:00',1.76369,1.76369,1.76368,1.76369,13.86,1.76419,1.76419,1.76416,1.76416,17.48,True
'2018-09-07T00:33:00',1.76368,1.76369,1.76368,1.76369,18.0,1.76418,1.76419,1.76416,1.76418,30.25,True
'2018-09-07T00:34:00',1.76369,1.76376,1.76368,1.76376,30.93,1.76418,1.76425,1.76418,1.76423,35.04,False
'2018-09-07T00:35:00',1.76375,1.76376,1.76375,1.76376,31.0,1.76424,1.76425,1.76422,1.76422,50.65,False
'2018-09-07T00:36:00',1.76376,1.76376,1.76364,1.76366,36.54,1.76423,1.76424,1.76412,1.76416,34.29,False
'2018-09-07T00:37:00',1.76365,1.76367,1.76364,1.76366,15.51,1.76415,1.76416,1.76415,1.76415,12.21,True
'2018-09-07T00:38:00',1.76364,1.76381,1.76364,1.76381,63.9,1.76416,1.76433,1.76414,1.76433,58.43,False
'2018-09-07T00:39:00',1.76381,1.76381,1.7638,1.76381,27.55,1.76429,1.76434,1.76429,1.76429,29.39,False
'2018-09-07T00:40:00',1.76381,1.76381,1.76379,1.76379,21.77,1.76432,1.76433,1.76429,1.7643,26.31,True
'2018-09-07T00:41:00',1.7638,1.7638,1.76379,1.7638,12.79,1.76429,1.7643,1.76429,1.76429,13.97,False
'2018-09-07T00:42:00',1.76379,1.7638,1.76356,1.76362,35.97,1.7643,1.7643,1.76403,1.76404,43.71,True
'2018-09-07T00:43:00',1.76363,1.76369,1.76361,1.76361,46.52,1.76409,1.76416,1.76409,1.7641,45.19,False
'2018-09-07T00:44:00',1.76361,1.76361,1.76346,1.76352,28.39,1.76409,1.7641,1.76395,1.76399,48.21,False
'2018-09-07T00:45:00',1.76352,1.76352,1.76338,1.76338,23.41,1.76398,1.764,1.76385,1.76385,36.13,False
'2018-09-07T00:46:00',1.76336,1.76336,1.7633,1.76331,38.81,1.76385,1.76386,1.76376,1.76379,27.5,True
'2018-09-07T00:47:00',1.76331,1.76338,1.76331,1.76338,30.15,1.76379,1.76384,1.76379,1.76381,33.59,False
'2018-09-07T00:48:00',1.76338,1.76338,1.76331,1.76332,29.79,1.76381,1.76381,1.76378,1.76381,22.46,False
'2018-09-07T00:49:00',1.76332,1.76332,1.76331,1.76332,26.93,1.76381,1.76383,1.7638,1.7638,20.78,False
'2018-09-07T00:50:00',1.76331,1.76332,1.76331,1.76332,16.97,1.7638,1.7638,1.76379,1.7638,11.85,True
'2018-09-07T00:51:00',1.76331,1.76339,1.76331,1.76338,43.64,1.7638,1.76388,1.76376,1.76387,36.88,True
'2018-09-07T00:52:00',1.76339,1.76339,1.76339,1.76339,17.24,1.76388,1.76388,1.76387,1.76387,13.73,False
'2018-09-07T00:53:00',1.76339,1.76339,1.76338,1.76339,23.6,1.76387,1.76389,1.76382,1.76382,18.67,True
'2018-09-07T00:54:00',1.76339,1.76345,1.76334,1.76341,22.71,1.76382,1.76388,1.76381,1.76388,16.54,False
'2018-09-07T00:55:00',1.76341,1.76341,1.76338,1.76338,18.77,1.76388,1.76388,1.76387,1.76387,12.04,True
'2018-09-07T00:56:00',1.76339,1.76341,1.76339,1.76341,17.97,1.76386,1.76389,1.76386,1.76389,15.87,False
'2018-09-07T00:57:00',1.76342,1.76342,1.7634,1.7634,15.92,1.76389,1.7639,1.76389,1.76389,18.16,True
'2018-09-07T00:58:00',1.76339,1.76346,1.76339,1.76346,21.47,1.76387,1.76389,1.76387,1.76388,19.49,True
'2018-09-07T00:59:00',1.76346,1.76371,1.76345,1.7636,31.92,1.76388,1.76417,1.76388,1.76404,35.19,False
'2018-09-07T01:00:00',1.7636,1.7637,1.76325,1.7633,61.91,1.76404,1.76414,1.76369,1.76374,56.93,True
'2018-09-07T01:01:00',1.7633,1.76349,1.76329,1.76342,56.48,1.76374,1.7639,1.76372,1.76385,43.15,True
'2018-09-07T01:02:00',1.76343,1.76353,1.76338,1.76353,37.85,1.76387,1.76401,1.76382,1.76401,27.91,False
'2018-09-07T01:03:00',1.76352,1.76353,1.76348,1.7635,35.49,1.76401,1.76401,1.76395,1.764,34.85,True
'2018-09-07T01:04:00',1.76348,1.76354,1.76337,1.76354,55.06,1.76396,1.76397,1.76388,1.76394,53.03,False
'2018-09-07T01:05:00',1.76354,1.76354,1.76328,1.76332,45.59,1.76399,1.76399,1.76372,1.76376,52.03,True
'2018-09-07T01:06:00',1.76332,1.76337,1.76329,1.76336,33.17,1.76376,1.7638,1.76374,1.7638,38.97,True
'2018-09-07T01:07:00',1.76336,1.76339,1.76336,1.76337,6.92,1.76379,1.76381,1.76379,1.7638,9.98,False
'2018-09-07T01:08:00',1.76337,1.76338,1.76333,1.76336,70.79,1.76381,1.76383,1.76376,1.76381,43.54,False
'2018-09-07T01:09:00',1.76337,1.76337,1.76331,1.76333,36.52,1.76383,1.76383,1.76374,1.76376,37.26,True
'2018-09-07T01:10:00',1.76333,1.76339,1.76332,1.76336,29.48,1.76377,1.76381,1.76373,1.76379,27.64,False
'2018-09-07T01:11:00',1.76337,1.76338,1.76331,1.76331,32.11,1.76379,1.76379,1.76369,1.76369,34.4,True
'2018-09-07T01:12:00',1.7633,1.7633,1.76323,1.7633,41.01,1.7637,1.76374,1.76364,1.76373,37.54,True
'2018-09-07T01:13:00',1.76331,1.76351,1.76325,1.76348,50.46,1.76374,1.76392,1.76364,1.76392,38.33,True
'2018-09-07T01:14:00',1.7635,1.76381,1.76348,1.76376,42.83,1.76394,1.76421,1.76388,1.76414,47.89,False
'2018-09-07T01:15:00',1.76376,1.76382,1.76347,1.76354,71.02,1.76415,1.76419,1.76379,1.76392,68.74,True
'2018-09-07T01:16:00',1.76355,1.76389,1.76355,1.76388,69.34,1.76392,1.76432,1.76391,1.7643,88.55,True
'2018-09-07T01:17:00',1.76384,1.76393,1.76381,1.76388,39.9,1.76431,1.76437,1.76426,1.76434,43.75,False
'2018-09-07T01:18:00',1.76387,1.76387,1.76377,1.7638,59.13,1.76434,1.76434,1.76416,1.76424,63.88,True
'2018-09-07T01:19:00',1.7638,1.76384,1.7638,1.76382,23.7,1.76424,1.76425,1.7642,1.76421,24.17,True
'2018-09-07T01:20:00',1.76382,1.76409,1.7638,1.76409,74.96,1.76421,1.7645,1.76417,1.7645,78.87,False
'2018-09-07T01:21:00',1.76409,1.76409,1.76394,1.76395,58.25,1.76449,1.7645,1.76435,1.76437,54.58,True
'2018-09-07T01:22:00',1.76396,1.76424,1.76396,1.76417,53.15,1.76437,1.76465,1.76437,1.76458,70.69,False
'2018-09-07T01:23:00',1.76416,1.76418,1.76404,1.76404,65.79,1.76458,1.76461,1.76449,1.76449,68.52,True
'2018-09-07T01:24:00',1.76405,1.76432,1.764,1.76426,108.79,1.76449,1.76473,1.76442,1.7647,135.17,True
'2018-09-07T01:25:00',1.76426,1.76476,1.76426,1.76449,55.26,1.7647,1.76504,1.76467,1.7649,58.93,False
'2018-09-07T01:26:00',1.7645,1.7645,1.76428,1.76429,63.49,1.76491,1.76491,1.76468,1.76473,63.68,True
'2018-09-07T01:27:00',1.76429,1.7646,1.76429,1.7645,43.29,1.76475,1.76497,1.76473,1.76493,54.13,False
'2018-09-07T01:28:00',1.76446,1.76448,1.76425,1.76425,61.31,1.76492,1.76493,1.76468,1.76472,70.36,True
'2018-09-07T01:29:00',1.76425,1.76435,1.76422,1.76429,41.34,1.76472,1.76482,1.76469,1.76475,42.12,True
'2018-09-07T01:30:00',1.76434,1.76466,1.76434,1.76462,50.47,1.76476,1.76512,1.76476,1.76512,50.77,True
'2018-09-07T01:31:00',1.76462,1.76507,1.76462,1.76502,67.16,1.76512,1.76549,1.76512,1.76541,61.42,True
'2018-09-07T01:32:00',1.76501,1.76514,1.76487,1.76513,117.17,1.76544,1.76554,1.7653,1.76554,91.94,True
'2018-09-07T01:33:00',1.76513,1.76519,1.76509,1.76519,44.24,1.76554,1.76562,1.76548,1.76562,38.03,True
'2018-09-07T01:34:00',1.76519,1.7654,1.76519,1.76525,47.31,1.76561,1.76581,1.76561,1.76567,45.89,False
'2018-09-07T01:35:00',1.76523,1.76536,1.76506,1.76506,66.04,1.76568,1.76577,1.76544,1.76546,55.34,True
'2018-09-07T01:36:00',1.76507,1.76515,1.76506,1.76515,66.89,1.76544,1.76554,1.76544,1.76554,52.94,False
'2018-09-07T01:37:00',1.76515,1.76515,1.76512,1.76513,42.12,1.76554,1.76554,1.7655,1.76554,39.87,False
'2018-09-07T01:38:00',1.76511,1.76511,1.76477,1.76479,53.99,1.7655,1.7655,1.76512,1.76525,36.44,True
'2018-09-07T01:39:00',1.7648,1.76508,1.7648,1.76493,47.45,1.76527,1.7655,1.76527,1.76535,49.1,False
'2018-09-07T01:40:00',1.76493,1.76495,1.76456,1.76462,60.5,1.76536,1.76539,1.76495,1.765,44.98,True
'2018-09-07T01:41:00',1.76462,1.76473,1.76453,1.76473,91.84,1.765,1.76516,1.76495,1.76516,63.32,True
'2018-09-07T01:42:00',1.76473,1.76483,1.76469,1.76474,38.4,1.76516,1.7652,1.76507,1.76517,30.3,False
'2018-09-07T01:43:00',1.76474,1.76481,1.76454,1.76472,56.82,1.76518,1.76522,1.76496,1.76511,53.13,False
'2018-09-07T01:44:00',1.76471,1.76475,1.76462,1.76464,48.49,1.76512,1.76518,1.76495,1.765,43.72,True
'2018-09-07T01:45:00',1.7646,1.76481,1.76455,1.76475,112.47,1.76493,1.76517,1.76485,1.76511,79.15,True
'2018-09-07T01:46:00',1.76474,1.76485,1.76471,1.76482,59.1,1.76511,1.76525,1.76507,1.76519,44.91,False
'2018-09-07T01:47:00',1.76481,1.76481,1.76471,1.76476,55.55,1.76522,1.76522,1.76505,1.76514,46.97,False
'2018-09-07T01:48:00',1.76477,1.76487,1.7645,1.76459,94.06,1.76516,1.76524,1.76482,1.76497,62.37,False
'2018-09-07T01:49:00',1.76457,1.76459,1.7645,1.76451,60.43,1.76496,1.76499,1.76484,1.76492,52.97,True
'2018-09-07T01:50:00',1.76456,1.76457,1.7645,1.76457,36.8,1.76493,1.76493,1.76488,1.76492,27.68,False
'2018-09-07T01:51:00',1.76456,1.76464,1.76451,1.76457,50.87,1.7649,1.76495,1.76489,1.76491,37.64,False
'2018-09-07T01:52:00',1.76457,1.76458,1.76444,1.76444,101.92,1.76491,1.76493,1.7648,1.7648,60.91,True
'2018-09-07T01:53:00',1.76447,1.76453,1.76446,1.76446,27.24,1.76482,1.76484,1.76478,1.7648,20.84,False
'2018-09-07T01:54:00',1.76447,1.76447,1.76429,1.76434,66.05,1.7648,1.76482,1.76464,1.76474,45.16,True
'2018-09-07T01:55:00',1.76435,1.76464,1.76434,1.76462,51.02,1.76473,1.76503,1.76473,1.76499,46.85,True
'2018-09-07T01:56:00',1.76462,1.76513,1.76462,1.76508,72.75,1.76499,1.76547,1.76499,1.76545,80.34,True
'2018-09-07T01:57:00',1.7651,1.76511,1.765,1.76508,37.64,1.76547,1.76549,1.76539,1.76548,43.21,True
'2018-09-07T01:58:00',1.76508,1.76534,1.76502,1.76516,90.42,1.76548,1.7657,1.7654,1.76554,83.41,True
'2018-09-07T01:59:00',1.76517,1.76541,1.76516,1.76532,67.48,1.76554,1.76577,1.76554,1.76567,64.5,False
'2018-09-07T02:00:00',1.76538,1.76538,1.76485,1.76485,82.62,1.76568,1.76576,1.76518,1.76522,69.25,True
'2018-09-07T02:01:00',1.76485,1.76508,1.76484,1.76504,79.86,1.76522,1.76542,1.76522,1.76539,71.16,False
'2018-09-07T02:02:00',1.76508,1.7651,1.76449,1.7645,136.09,1.76542,1.76547,1.76483,1.76488,139.25,False
'2018-09-07T02:03:00',1.7645,1.76459,1.76428,1.76444,172.84,1.76488,1.76498,1.76465,1.76481,124.42,False
'2018-09-07T02:04:00',1.76444,1.76444,1.76401,1.76402,129.45,1.76483,1.76483,1.76437,1.7644,92.26,False
'2018-09-07T02:05:00',1.76401,1.76413,1.76383,1.76388,172.35,1.7644,1.7645,1.76415,1.76427,110.26,True
'2018-09-07T02:06:00',1.76392,1.76419,1.76392,1.76401,134.95,1.76429,1.76454,1.76429,1.76437,89.49,True
'2018-09-07T02:07:00',1.76394,1.76412,1.76361,1.76407,198.51,1.76427,1.76453,1.764,1.76449,176.49,True
'2018-09-07T02:08:00',1.76408,1.76454,1.76398,1.76445,243.44,1.7645,1.76492,1.76436,1.76483,212.57,True
'2018-09-07T02:09:00',1.76449,1.76499,1.76449,1.76489,182.15,1.76481,1.76533,1.76481,1.76528,175.49,False
'2018-09-07T02:10:00',1.76489,1.76489,1.76456,1.76456,184.23,1.76528,1.76528,1.76492,1.76492,230.65,True
'2018-09-07T02:11:00',1.76453,1.76486,1.76453,1.76473,152.81,1.76492,1.76522,1.76492,1.76512,165.01,False
'2018-09-07T02:12:00',1.76473,1.76495,1.76452,1.76456,138.3,1.76511,1.76531,1.76494,1.765,146.27,True
'2018-09-07T02:13:00',1.76455,1.7648,1.76443,1.76472,93.16,1.76499,1.76518,1.76482,1.76509,85.55,True
'2018-09-07T02:14:00',1.76473,1.76489,1.7646,1.76484,122.27,1.76512,1.76525,1.76496,1.76521,146.35,True
'2018-09-07T02:15:00',1.76484,1.76492,1.7647,1.76489,138.0,1.7652,1.76528,1.76507,1.76528,116.45,True
'2018-09-07T02:16:00',1.7649,1.76524,1.76487,1.76521,138.62,1.76528,1.76553,1.76526,1.76553,123.2,True
'2018-09-07T02:17:00',1.76521,1.76552,1.76517,1.76536,146.22,1.76553,1.76587,1.76553,1.76566,199.98,True
'2018-09-07T02:18:00',1.76534,1.76592,1.76524,1.76583,102.7,1.76566,1.76629,1.7656,1.7662,150.31,False
'2018-09-07T02:19:00',1.76583,1.76583,1.76569,1.76579,66.74,1.7662,1.7662,1.76608,1.76616,64.42,True
'2018-09-07T02:20:00',1.76576,1.76623,1.76572,1.76594,100.06,1.76612,1.76652,1.76608,1.76622,134.71,True
'2018-09-07T02:21:00',1.76592,1.76613,1.7659,1.76595,81.35,1.76622,1.76642,1.76619,1.76625,123.7,True
'2018-09-07T02:22:00',1.76595,1.76602,1.76575,1.76596,65.0,1.76622,1.7663,1.76602,1.76624,103.39,True
'2018-09-07T02:23:00',1.76596,1.7661,1.76596,1.76609,58.07,1.76624,1.7664,1.76623,1.76639,88.66,True
'2018-09-07T02:24:00',1.76609,1.76642,1.76605,1.76624,148.2,1.76638,1.76671,1.76633,1.76654,246.29,False
'2018-09-07T02:25:00',1.76629,1.7663,1.76614,1.76624,101.57,1.76656,1.76656,1.76643,1.7665,135.98,True
'2018-09-07T02:26:00',1.76625,1.76647,1.76623,1.76626,100.09,1.7665,1.76672,1.76649,1.76653,129.79,True
'2018-09-07T02:27:00',1.76626,1.76679,1.76622,1.76666,57.56,1.76653,1.76705,1.76648,1.76704,71.6,False
'2018-09-07T02:28:00',1.76655,1.76665,1.7665,1.76661,72.63,1.76688,1.767,1.76683,1.76698,68.7,False
'2018-09-07T02:29:00',1.7666,1.76671,1.76657,1.76659,109.51,1.76698,1.76709,1.76693,1.76696,105.26,True
'2018-09-07T02:30:00',1.76659,1.76707,1.76659,1.76698,135.28,1.76696,1.76742,1.76696,1.76735,155.67,False
'2018-09-07T02:31:00',1.76698,1.76698,1.76664,1.76676,80.7,1.76737,1.76737,1.76701,1.76717,77.37,True
'2018-09-07T02:32:00',1.76673,1.76689,1.7667,1.76682,51.54,1.76714,1.76727,1.76713,1.76721,55.49,True
'2018-09-07T02:33:00',1.76682,1.76694,1.76682,1.76693,75.86,1.76721,1.76738,1.76721,1.76738,82.44,False
'2018-09-07T02:34:00',1.76693,1.76693,1.76659,1.76666,72.01,1.76737,1.76737,1.76697,1.76708,59.55,False
'2018-09-07T02:35:00',1.76666,1.76666,1.76642,1.76644,64.4,1.76709,1.76709,1.7668,1.76681,74.78,True
'2018-09-07T02:36:00',1.76643,1.76652,1.76637,1.76648,79.78,1.7668,1.76685,1.76672,1.7668,58.51,False
'2018-09-07T02:37:00',1.76645,1.76645,1.7663,1.7664,76.84,1.76687,1.76687,1.76665,1.76675,71.92,False
'2018-09-07T02:38:00',1.76638,1.76653,1.76626,1.76626,66.3,1.76675,1.76686,1.76664,1.76664,77.06,True
'2018-09-07T02:39:00',1.76633,1.76649,1.76624,1.76649,84.07,1.76665,1.76689,1.76661,1.76689,88.75,True
'2018-09-07T02:40:00',1.7665,1.76691,1.76647,1.76687,61.69,1.76688,1.76725,1.76687,1.76725,55.51,False
'2018-09-07T02:41:00',1.76687,1.76703,1.76678,1.76681,83.63,1.76726,1.76731,1.76711,1.76718,91.76,False
'2018-09-07T02:42:00',1.76681,1.76681,1.76631,1.76645,86.15,1.76718,1.76718,1.7667,1.76688,87.32,False
'2018-09-07T02:43:00',1.7665,1.76654,1.76631,1.76639,96.85,1.7669,1.7669,1.76668,1.7668,128.9,False
'2018-09-07T02:44:00',1.76639,1.7664,1.76594,1.76604,107.9,1.7668,1.7668,1.76631,1.76644,139.18,True
'2018-09-07T02:45:00',1.76604,1.76617,1.76603,1.76609,87.83,1.76645,1.76655,1.76642,1.76647,132.65,False
'2018-09-07T02:46:00',1.76608,1.76608,1.7659,1.766,84.68,1.76647,1.76647,1.76625,1.7664,111.71,False
'2018-09-07T02:47:00',1.76603,1.76604,1.76566,1.76581,80.28,1.7664,1.76641,1.766,1.76617,120.2,False
'2018-09-07T02:48:00',1.7658,1.76585,1.76575,1.76575,66.05,1.76618,1.76619,1.76611,1.76614,92.79,True
'2018-09-07T02:49:00',1.76575,1.76592,1.76568,1.76584,72.12,1.76615,1.76628,1.76606,1.76621,117.44,True
'2018-09-07T02:50:00',1.76584,1.76602,1.76569,1.76593,70.04,1.76622,1.76638,1.76596,1.76629,102.12,False
'2018-09-07T02:51:00',1.76593,1.76594,1.76572,1.76578,46.18,1.7663,1.76632,1.7661,1.76615,60.5,False
'2018-09-07T02:52:00',1.76578,1.76584,1.76559,1.76565,132.81,1.76615,1.76618,1.76597,1.76606,153.42,False
'2018-09-07T02:53:00',1.76568,1.76577,1.76557,1.76563,95.98,1.76608,1.76615,1.76593,1.76602,111.01,True
'2018-09-07T02:54:00',1.7656,1.76628,1.76552,1.76628,182.01,1.76602,1.76666,1.76589,1.76666,180.0,False
'2018-09-07T02:55:00',1.76633,1.76649,1.76601,1.76601,159.55,1.76661,1.76689,1.7664,1.76644,135.75,True
'2018-09-07T02:56:00',1.766,1.76613,1.76595,1.76606,156.02,1.76644,1.76655,1.76635,1.76645,145.36,True
'2018-09-07T02:57:00',1.76607,1.76638,1.76607,1.76633,100.05,1.76645,1.76674,1.76645,1.76671,93.62,False
'2018-09-07T02:58:00',1.76633,1.76633,1.76595,1.766,145.15,1.76671,1.76671,1.76623,1.76635,100.89,True
'2018-09-07T02:59:00',1.76601,1.76634,1.76595,1.76632,139.24,1.76635,1.76665,1.7663,1.76664,104.11,False
'2018-09-07T03:00:00',1.76634,1.76634,1.7657,1.76589,146.39,1.76668,1.7667,1.76603,1.76622,105.44,False
'2018-09-07T03:01:00',1.76589,1.7659,1.76544,1.76544,189.15,1.76622,1.76624,1.76578,1.76578,109.71,True
'2018-09-07T03:02:00',1.76544,1.76565,1.76542,1.76544,139.15,1.76578,1.76602,1.76573,1.76583,132.13,False
'2018-09-07T03:03:00',1.76544,1.76552,1.76533,1.76543,89.93,1.76583,1.76588,1.76563,1.76563,92.27,False
'2018-09-07T03:04:00',1.76547,1.76547,1.7652,1.7652,109.82,1.7657,1.76574,1.76548,1.76548,63.12,False
'2018-09-07T03:05:00',1.7652,1.76534,1.76508,1.76517,155.16,1.76548,1.7656,1.76537,1.76543,85.0,False
'2018-09-07T03:06:00',1.76518,1.76518,1.76497,1.76497,129.64,1.76543,1.76544,1.76521,1.76531,71.98,False
'2018-09-07T03:07:00',1.76497,1.76504,1.76478,1.76479,150.13,1.76531,1.76532,1.7651,1.76512,90.48,False
'2018-09-07T03:08:00',1.76479,1.76481,1.76419,1.7642,164.3,1.76512,1.76512,1.76451,1.76457,125.34,False
'2018-09-07T03:09:00',1.7642,1.76422,1.76409,1.76415,90.66,1.76457,1.76457,1.76441,1.76445,79.23,True
'2018-09-07T03:10:00',1.76411,1.76441,1.76411,1.76429,78.1,1.76445,1.76477,1.76445,1.76462,77.81,False
'2018-09-07T03:11:00',1.76426,1.76435,1.76419,1.76424,67.74,1.76462,1.76469,1.76452,1.76457,88.76,False
'2018-09-07T03:12:00',1.76424,1.76429,1.76381,1.76381,96.69,1.76457,1.76461,1.76409,1.76409,77.38,True
'2018-09-07T03:13:00',1.76382,1.76394,1.76371,1.76387,102.83,1.76412,1.76419,1.764,1.76415,57.5,False
'2018-09-07T03:14:00',1.76388,1.76414,1.76379,1.76384,134.65,1.76415,1.76436,1.76405,1.76411,77.0,False
'2018-09-07T03:15:00',1.76383,1.76407,1.76359,1.76373,187.05,1.76411,1.76435,1.76387,1.76399,112.12,True
'2018-09-07T03:16:00',1.76375,1.76406,1.76374,1.76404,104.88,1.76399,1.76443,1.76399,1.7644,76.79,False
'2018-09-07T03:17:00',1.76403,1.7641,1.76379,1.76387,158.81,1.7644,1.76447,1.76416,1.76423,126.69,False
'2018-09-07T03:18:00',1.76386,1.76399,1.76375,1.7638,132.48,1.76423,1.7643,1.76406,1.76406,118.5,True
'2018-09-07T03:19:00',1.76383,1.76416,1.76382,1.76411,185.3,1.7641,1.76445,1.76404,1.76444,120.84,False
'2018-09-07T03:20:00',1.76411,1.76419,1.76392,1.76399,151.35,1.76444,1.76451,1.76426,1.76436,103.52,True
'2018-09-07T03:21:00',1.76403,1.76471,1.76403,1.76467,129.57,1.76438,1.76509,1.76438,1.76504,132.83,False
'2018-09-07T03:22:00',1.76467,1.76475,1.76434,1.76446,159.41,1.76504,1.76509,1.76466,1.7648,122.74,True
'2018-09-07T03:23:00',1.76446,1.76454,1.76439,1.76448,114.01,1.7648,1.76488,1.76474,1.76483,78.71,False
'2018-09-07T03:24:00',1.76447,1.76452,1.7644,1.7644,92.07,1.76483,1.76491,1.76474,1.76475,77.2,True
'2018-09-07T03:25:00',1.7644,1.76464,1.76433,1.7646,103.08,1.76475,1.765,1.7647,1.76494,97.62,True
'2018-09-07T03:26:00',1.76463,1.76474,1.76459,1.76461,102.54,1.76498,1.76507,1.76491,1.76499,106.79,False
'2018-09-07T03:27:00',1.76468,1.76469,1.76425,1.76425,118.69,1.76503,1.76504,1.76456,1.76456,113.7,True
'2018-09-07T03:28:00',1.76425,1.76455,1.76425,1.76452,125.7,1.76459,1.76491,1.76459,1.76484,118.29,False
'2018-09-07T03:29:00',1.76452,1.76455,1.76429,1.76436,116.88,1.76483,1.7649,1.76471,1.76478,114.32,False
'2018-09-07T03:30:00',1.76435,1.76436,1.764,1.76423,179.55,1.76476,1.76476,1.7644,1.76458,150.77,False
'2018-09-07T03:31:00',1.76419,1.76424,1.76396,1.76407,125.34,1.76458,1.76458,1.76425,1.76441,89.36,False
'2018-09-07T03:32:00',1.7641,1.7641,1.76389,1.76389,114.57,1.76441,1.76446,1.76421,1.76422,85.44,True
'2018-09-07T03:33:00',1.76389,1.76406,1.76387,1.76393,88.87,1.76422,1.76442,1.76418,1.76428,80.4,False
'2018-09-07T03:34:00',1.76394,1.76398,1.76369,1.76381,133.31,1.76431,1.76436,1.76401,1.76418,99.32,True
'2018-09-07T03:35:00',1.76381,1.76388,1.76366,1.76383,215.85,1.76417,1.76426,1.76402,1.76422,175.85,True
'2018-09-07T03:36:00',1.76385,1.76404,1.76385,1.76395,119.6,1.76423,1.76441,1.76423,1.76431,97.45,True
'2018-09-07T03:37:00',1.76395,1.76426,1.76382,1.7642,149.19,1.7643,1.76463,1.76416,1.76457,123.84,False
'2018-09-07T03:38:00',1.76421,1.76437,1.76403,1.76404,213.5,1.76458,1.76471,1.76438,1.76441,174.79,False
'2018-09-07T03:39:00',1.76403,1.76403,1.76368,1.76384,218.96,1.76434,1.76438,1.76407,1.7642,192.15,True
'2018-09-07T03:40:00',1.76384,1.76403,1.76375,1.76403,161.63,1.76421,1.7644,1.76413,1.7644,153.2,False
'2018-09-07T03:41:00',1.76403,1.76424,1.76396,1.76399,130.91,1.7644,1.76458,1.76433,1.76439,133.91,True
'2018-09-07T03:42:00',1.76399,1.76416,1.76393,1.76402,139.07,1.76439,1.76453,1.76432,1.7644,124.76,True
'2018-09-07T03:43:00',1.76405,1.76412,1.76397,1.76412,95.68,1.76442,1.76449,1.76435,1.76449,86.27,False
'2018-09-07T03:44:00',1.76412,1.76417,1.76388,1.764,122.1,1.76448,1.76451,1.76424,1.76435,186.02,False
'2018-09-07T03:45:00',1.76397,1.76397,1.76381,1.76396,71.27,1.76434,1.76434,1.76419,1.76431,108.45,True
'2018-09-07T03:46:00',1.76396,1.76404,1.76395,1.76404,70.36,1.76433,1.76442,1.76433,1.76441,98.48,True
'2018-09-07T03:47:00',1.76404,1.76427,1.76395,1.76419,116.98,1.76441,1.76462,1.7643,1.7645,148.37,True
'2018-09-07T03:48:00',1.76418,1.76456,1.76418,1.76454,110.54,1.76457,1.76492,1.76455,1.76491,118.37,False
'2018-09-07T03:49:00',1.76451,1.76462,1.76444,1.76448,76.02,1.76489,1.76496,1.76477,1.76482,62.37,True
'2018-09-07T03:50:00',1.76448,1.76469,1.76448,1.76453,113.18,1.76482,1.76505,1.76482,1.76489,100.26,False
'2018-09-07T03:51:00',1.76453,1.76463,1.76447,1.76451,62.57,1.76489,1.7649,1.76478,1.76486,55.87,True
'2018-09-07T03:52:00',1.76451,1.76469,1.76446,1.76457,78.31,1.76486,1.76498,1.76479,1.76492,70.41,True
'2018-09-07T03:53:00',1.76457,1.76466,1.76457,1.76459,43.39,1.7649,1.76497,1.7649,1.76494,53.84,False
'2018-09-07T03:54:00',1.76458,1.76467,1.76436,1.76441,79.51,1.76494,1.765,1.76465,1.76474,73.13,False
'2018-09-07T03:55:00',1.7644,1.7645,1.76433,1.76439,117.88,1.76473,1.76485,1.76467,1.76474,90.17,True
'2018-09-07T03:56:00',1.76439,1.76452,1.76438,1.76447,122.58,1.76475,1.76489,1.76474,1.76481,96.7,True
'2018-09-07T03:57:00',1.76447,1.76486,1.76445,1.76485,134.8,1.76485,1.76528,1.76482,1.76524,110.72,True
'2018-09-07T03:58:00',1.76488,1.76492,1.76487,1.76488,50.58,1.76527,1.76534,1.76527,1.7653,44.69,True
'2018-09-07T03:59:00',1.76488,1.76508,1.76488,1.76504,94.39,1.7653,1.76541,1.76526,1.76538,104.05,False
'2018-09-07T04:00:00',1.76502,1.76503,1.76481,1.76484,103.33,1.7654,1.7654,1.76515,1.7652,77.23,False
'2018-09-07T04:01:00',1.76484,1.7649,1.76475,1.76476,98.91,1.76518,1.76527,1.76509,1.76513,70.83,True
'2018-09-07T04:02:00',1.76472,1.76504,1.76472,1.76502,114.12,1.76508,1.76544,1.76506,1.76538,96.75,True
'2018-09-07T04:03:00',1.76504,1.76571,1.76504,1.76538,92.26,1.76539,1.76603,1.76539,1.76571,86.56,True
'2018-09-07T04:04:00',1.76536,1.76553,1.76536,1.76548,98.75,1.76573,1.76588,1.76573,1.7658,75.05,False
'2018-09-07T04:05:00',1.76548,1.76558,1.7654,1.76541,86.28,1.76579,1.76583,1.76571,1.76577,59.05,True
'2018-09-07T04:06:00',1.76541,1.76569,1.76541,1.76549,246.43,1.76577,1.76603,1.76577,1.76584,194.49,True
'2018-09-07T04:07:00',1.76549,1.76579,1.76549,1.7656,113.79,1.76586,1.76613,1.76586,1.76597,97.02,True
'2018-09-07T04:08:00',1.76562,1.76621,1.76557,1.76594,168.95,1.76599,1.76642,1.76594,1.7663,169.37,True
'2018-09-07T04:09:00',1.76596,1.76609,1.76583,1.76609,96.16,1.7663,1.7664,1.76613,1.7664,135.73,False
'2018-09-07T04:10:00',1.76606,1.7661,1.76585,1.76586,138.96,1.7664,1.76644,1.76618,1.76619,108.05,True
'2018-09-07T04:11:00',1.76586,1.76625,1.76582,1.76608,138.48,1.76619,1.76659,1.76611,1.76646,88.33,False
'2018-09-07T04:12:00',1.76608,1.76616,1.76595,1.76596,121.54,1.76646,1.76653,1.76628,1.76629,87.71,True
'2018-09-07T04:13:00',1.76596,1.76629,1.76596,1.76629,190.97,1.76627,1.76665,1.76626,1.76665,119.18,False
'2018-09-07T04:14:00',1.76629,1.76633,1.76615,1.76625,104.41,1.76665,1.76669,1.76651,1.76661,79.23,True
'2018-09-07T04:15:00',1.76625,1.76656,1.76621,1.76643,142.54,1.76661,1.76691,1.76658,1.7668,119.46,False
'2018-09-07T04:16:00',1.76643,1.76657,1.76618,1.76636,256.74,1.7668,1.76694,1.76655,1.76673,203.86,False
'2018-09-07T04:17:00',1.76636,1.76641,1.76596,1.76615,230.75,1.76673,1.76677,1.76632,1.76654,179.16,True
'2018-09-07T04:18:00',1.76615,1.76624,1.76603,1.76619,146.62,1.76654,1.76659,1.76636,1.76656,171.95,True
'2018-09-07T04:19:00',1.76616,1.76645,1.76616,1.7664,102.15,1.76655,1.76681,1.76654,1.76679,90.04,False
'2018-09-07T04:20:00',1.76639,1.76647,1.76622,1.76625,139.77,1.76676,1.76686,1.76656,1.76662,123.16,False
'2018-09-07T04:21:00',1.76625,1.76639,1.76615,1.76625,166.55,1.76662,1.76672,1.76644,1.7666,142.14,False
'2018-09-07T04:22:00',1.76627,1.76627,1.76585,1.76598,160.03,1.76659,1.76664,1.7662,1.76633,113.29,False
'2018-09-07T04:23:00',1.76597,1.76597,1.76556,1.76567,170.12,1.76632,1.76632,1.76594,1.76604,126.33,True
'2018-09-07T04:24:00',1.76569,1.7658,1.76557,1.7658,145.23,1.76606,1.76615,1.76595,1.76615,135.13,True
'2018-09-07T04:25:00',1.76577,1.76591,1.76568,1.76591,147.0,1.76614,1.76629,1.766,1.76629,157.01,True
'2018-09-07T04:26:00',1.76588,1.76599,1.76576,1.76598,158.82,1.76627,1.76636,1.76615,1.76632,237.92,True
'2018-09-07T04:27:00',1.76598,1.76615,1.76584,1.76609,124.7,1.76631,1.76653,1.76621,1.76646,194.71,False
'2018-09-07T04:28:00',1.76609,1.76622,1.76588,1.76603,88.34,1.76646,1.76657,1.76623,1.76642,126.13,False
'2018-09-07T04:29:00',1.76599,1.76601,1.76584,1.76584,59.49,1.76632,1.76637,1.76621,1.76621,79.2,False
'2018-09-07T04:30:00',1.76584,1.76599,1.76574,1.76579,91.62,1.7662,1.76636,1.76609,1.76614,128.5,False
'2018-09-07T04:31:00',1.76578,1.76579,1.76551,1.76554,137.83,1.76615,1.76616,1.76581,1.76588,98.3,True
'2018-09-07T04:32:00',1.76555,1.76566,1.76552,1.76564,157.36,1.76587,1.766,1.76583,1.766,88.66,False
'2018-09-07T04:33:00',1.76564,1.76584,1.76548,1.76552,154.95,1.766,1.76615,1.7658,1.76585,101.45,True
'2018-09-07T04:34:00',1.7655,1.76586,1.76549,1.76583,160.14,1.76585,1.76617,1.76583,1.76613,93.74,True
'2018-09-07T04:35:00',1.76583,1.76592,1.76583,1.76591,95.64,1.76616,1.76619,1.76605,1.76616,58.0,True
'2018-09-07T04:36:00',1.76591,1.76647,1.76591,1.76623,185.63,1.76616,1.76661,1.76616,1.76648,115.12,False
'2018-09-07T04:37:00',1.76623,1.76639,1.76615,1.76615,170.72,1.76645,1.76673,1.76645,1.76653,135.36,True
'2018-09-07T04:38:00',1.76618,1.76629,1.76616,1.76627,134.62,1.76653,1.76662,1.76647,1.76661,92.17,True
'2018-09-07T04:39:00',1.76626,1.76659,1.76626,1.76647,135.21,1.76661,1.76686,1.76654,1.76677,97.13,True
'2018-09-07T04:40:00',1.76647,1.76686,1.76645,1.76654,88.4,1.76677,1.76715,1.76676,1.76687,55.58,True
'2018-09-07T04:41:00',1.76654,1.76671,1.76654,1.7666,71.11,1.76683,1.76702,1.76681,1.76689,49.12,True
'2018-09-07T04:42:00',1.7666,1.76663,1.76656,1.76663,68.17,1.76689,1.76697,1.76684,1.76695,42.71,False
'2018-09-07T04:43:00',1.76663,1.76663,1.76612,1.76617,82.55,1.76693,1.76695,1.76647,1.76652,62.27,True
'2018-09-07T04:44:00',1.76621,1.76645,1.76618,1.76621,123.03,1.76652,1.76681,1.76652,1.76658,91.04,True
'2018-09-07T04:45:00',1.76621,1.7663,1.76617,1.7663,55.35,1.76658,1.76663,1.76654,1.76663,51.82,True
'2018-09-07T04:46:00',1.76631,1.76681,1.76624,1.76654,141.55,1.76668,1.76711,1.76657,1.7669,116.76,True
'2018-09-07T04:47:00',1.76654,1.76672,1.76648,1.76661,127.32,1.7669,1.76708,1.76684,1.76698,108.93,True
'2018-09-07T04:48:00',1.76662,1.76697,1.76662,1.76678,165.95,1.76698,1.7672,1.76696,1.76713,129.07,True
'2018-09-07T04:49:00',1.76678,1.76716,1.76675,1.76713,90.09,1.76713,1.76747,1.76709,1.76735,82.94,True
'2018-09-07T04:50:00',1.76709,1.76735,1.76703,1.7672,87.73,1.76735,1.76768,1.76735,1.76751,94.04,True
'2018-09-07T04:51:00',1.7672,1.76733,1.76704,1.76723,79.43,1.76751,1.76768,1.76733,1.7676,76.03,True
'2018-09-07T04:52:00',1.76723,1.76763,1.76723,1.76755,103.9,1.76757,1.76802,1.76757,1.76791,67.25,False
'2018-09-07T04:53:00',1.76754,1.76754,1.76736,1.76742,87.58,1.76791,1.76791,1.76771,1.76777,56.93,True
'2018-09-07T04:54:00',1.76742,1.76765,1.76742,1.76756,36.78,1.76777,1.76794,1.76775,1.76789,23.98,True
'2018-09-07T04:55:00',1.76755,1.76794,1.76749,1.76769,183.08,1.76789,1.76825,1.76785,1.76807,146.77,True
'2018-09-07T04:56:00',1.76769,1.76787,1.76769,1.76787,151.91,1.76807,1.76822,1.76806,1.76822,123.08,False
'2018-09-07T04:57:00',1.76787,1.76802,1.76767,1.76769,79.15,1.76821,1.76838,1.76802,1.76808,110.35,False
'2018-09-07T04:58:00',1.76769,1.76791,1.76754,1.76757,83.82,1.76807,1.76823,1.76791,1.76794,116.1,False
'2018-09-07T04:59:00',1.76757,1.76764,1.76747,1.76747,55.25,1.76794,1.76801,1.76784,1.76784,69.46,True
'2018-09-07T05:00:00',1.76747,1.76772,1.76743,1.76768,54.57,1.76781,1.76808,1.7678,1.76805,63.48,False
'2018-09-07T05:01:00',1.76768,1.76768,1.76735,1.76735,50.26,1.76805,1.76805,1.76774,1.76774,61.72,True
'2018-09-07T05:02:00',1.76738,1.76749,1.76736,1.76741,78.68,1.76777,1.76785,1.76775,1.76778,95.09,False
'2018-09-07T05:03:00',1.76741,1.76746,1.76709,1.76733,60.84,1.76778,1.7678,1.76749,1.76768,80.38,True
'2018-09-07T05:04:00',1.76733,1.76738,1.76699,1.76738,71.36,1.76768,1.76773,1.76733,1.76773,104.39,False
'2018-09-07T05:05:00',1.76738,1.76738,1.76715,1.76717,72.89,1.76773,1.76773,1.7675,1.7675,120.92,True
'2018-09-07T05:06:00',1.76714,1.76733,1.76714,1.76729,71.07,1.76749,1.76761,1.76749,1.76757,100.16,True
'2018-09-07T05:07:00',1.76729,1.76759,1.76724,1.76759,84.0,1.76757,1.76782,1.76753,1.7678,142.41,False
'2018-09-07T05:08:00',1.7676,1.76762,1.76733,1.76735,80.68,1.7678,1.76785,1.76766,1.7677,123.13,True
'2018-09-07T05:09:00',1.76733,1.76747,1.76733,1.76739,71.94,1.76769,1.76779,1.76768,1.76771,98.79,True
'2018-09-07T05:10:00',1.76739,1.76765,1.76735,1.76761,53.43,1.76771,1.76793,1.76765,1.76789,75.05,False
'2018-09-07T05:11:00',1.76761,1.76763,1.76745,1.76755,63.82,1.7679,1.76796,1.76775,1.76787,96.56,False
'2018-09-07T05:12:00',1.76755,1.76765,1.76747,1.76747,146.55,1.76787,1.76796,1.76778,1.76779,140.9,False
'2018-09-07T05:13:00',1.76747,1.76747,1.7673,1.76741,86.04,1.76786,1.76786,1.76767,1.76774,99.79,True
'2018-09-07T05:14:00',1.76741,1.76775,1.76738,1.76758,92.8,1.76774,1.76803,1.76774,1.76794,116.59,False
'2018-09-07T05:15:00',1.76758,1.76758,1.76748,1.76748,131.08,1.76794,1.76794,1.76782,1.76785,108.1,True
'2018-09-07T05:16:00',1.76748,1.76761,1.76748,1.76755,122.0,1.76785,1.76798,1.76784,1.76791,109.51,True
'2018-09-07T05:17:00',1.76756,1.76814,1.76756,1.76808,171.16,1.76791,1.76843,1.76791,1.76833,181.78,True
'2018-09-07T05:18:00',1.76805,1.76827,1.76799,1.76815,94.23,1.76834,1.76856,1.76822,1.7684,140.81,True
'2018-09-07T05:19:00',1.76815,1.76831,1.7681,1.76823,58.74,1.76847,1.76859,1.76838,1.76857,97.79,True
'2018-09-07T05:20:00',1.76825,1.76892,1.7682,1.76877,92.42,1.76859,1.76927,1.76851,1.7691,136.64,True
'2018-09-07T05:21:00',1.76878,1.76909,1.76878,1.76882,101.2,1.76911,1.7694,1.7691,1.76916,168.62,False
'2018-09-07T05:22:00',1.76885,1.76887,1.76851,1.76857,81.33,1.76918,1.7692,1.76889,1.76895,113.09,True
'2018-09-07T05:23:00',1.76857,1.76872,1.76857,1.76863,47.39,1.76895,1.76908,1.76895,1.76899,66.68,True
'2018-09-07T05:24:00',1.76863,1.76879,1.76857,1.76875,78.62,1.76898,1.76916,1.76893,1.76913,84.94,True
'2018-09-07T05:25:00',1.76879,1.76882,1.76871,1.76879,120.41,1.76913,1.76915,1.76908,1.76915,102.19,False
'2018-09-07T05:26:00',1.7688,1.76885,1.76873,1.76876,84.26,1.76915,1.76922,1.76905,1.76911,101.89,False
'2018-09-07T05:27:00',1.76876,1.76889,1.76864,1.76868,114.45,1.76914,1.76924,1.76902,1.76904,119.23,False
'2018-09-07T05:28:00',1.76866,1.76867,1.76851,1.76852,67.88,1.76904,1.76904,1.76889,1.76889,61.57,True
'2018-09-07T05:29:00',1.76852,1.76872,1.76849,1.76867,108.35,1.76889,1.76911,1.76884,1.76903,90.25,False
'2018-09-07T05:30:00',1.76866,1.76866,1.76827,1.76836,168.17,1.769,1.769,1.76864,1.76872,134.01,True
'2018-09-07T05:31:00',1.76836,1.76856,1.76833,1.76843,127.44,1.76873,1.76892,1.76867,1.76879,100.75,True
'2018-09-07T05:32:00',1.76843,1.76877,1.76843,1.76853,249.01,1.76881,1.76905,1.76876,1.76885,218.76,False
'2018-09-07T05:33:00',1.76853,1.76863,1.76837,1.76844,189.81,1.76885,1.76892,1.76869,1.76877,157.86,False
'2018-09-07T05:34:00',1.76842,1.76867,1.76831,1.76841,184.15,1.76877,1.76903,1.76863,1.76879,156.74,True
'2018-09-07T05:35:00',1.76841,1.76862,1.7684,1.76856,188.16,1.76879,1.76899,1.76877,1.76893,161.98,True
'2018-09-07T05:36:00',1.76853,1.76875,1.76847,1.76858,177.78,1.76892,1.76906,1.76886,1.76897,187.05,True
'2018-09-07T05:37:00',1.76861,1.76881,1.76861,1.7688,92.64,1.76898,1.76915,1.76898,1.76913,122.88,False
'2018-09-07T05:38:00',1.7688,1.76882,1.76846,1.76854,147.97,1.76914,1.76915,1.76876,1.76887,129.97,True
'2018-09-07T05:39:00',1.76855,1.76869,1.76854,1.76868,131.35,1.7689,1.76906,1.76887,1.76906,92.56,True
'2018-09-07T05:40:00',1.76868,1.76879,1.76855,1.7687,90.04,1.76906,1.76913,1.76894,1.76909,98.17,True
'2018-09-07T05:41:00',1.76867,1.76903,1.76855,1.76874,111.76,1.769,1.76941,1.76893,1.76911,122.82,False
'2018-09-07T05:42:00',1.76875,1.76888,1.76836,1.76863,94.48,1.76914,1.76926,1.76873,1.769,108.81,False
'2018-09-07T05:43:00',1.76864,1.76869,1.76845,1.76854,82.57,1.769,1.76907,1.76881,1.76889,74.85,False
'2018-09-07T05:44:00',1.76859,1.76863,1.76845,1.76848,139.43,1.76889,1.76897,1.76875,1.76878,95.1,True
'2018-09-07T05:45:00',1.76847,1.76866,1.76836,1.76856,109.57,1.76877,1.769,1.76868,1.76891,114.4,False
'2018-09-07T05:46:00',1.76854,1.76855,1.7683,1.76831,85.87,1.76891,1.76891,1.76861,1.76861,75.62,False
'2018-09-07T05:47:00',1.7683,1.76842,1.76824,1.76829,113.39,1.76861,1.76873,1.76855,1.76862,69.59,False
'2018-09-07T05:48:00',1.76833,1.76846,1.76825,1.76826,65.8,1.76865,1.76876,1.76859,1.76859,43.82,False
'2018-09-07T05:49:00',1.76826,1.76844,1.76824,1.76825,69.35,1.76859,1.76876,1.76853,1.76861,56.73,False
'2018-09-07T05:50:00',1.76826,1.7683,1.76817,1.76823,71.27,1.76861,1.76862,1.76853,1.76862,53.72,True
'2018-09-07T05:51:00',1.76824,1.76839,1.76814,1.76839,81.19,1.76862,1.76876,1.7685,1.76876,65.07,False
'2018-09-07T05:52:00',1.7684,1.76843,1.76807,1.76807,84.07,1.76873,1.76876,1.76833,1.76833,74.75,False
'2018-09-07T05:53:00',1.76804,1.76807,1.76801,1.76804,67.13,1.76833,1.76836,1.76833,1.76834,42.44,False
'2018-09-07T05:54:00',1.76802,1.76804,1.76798,1.76798,58.33,1.76834,1.76842,1.76831,1.76832,40.56,True
'2018-09-07T05:55:00',1.76799,1.76826,1.76795,1.76811,82.81,1.76832,1.76858,1.76828,1.76843,59.75,False
'2018-09-07T05:56:00',1.76811,1.76819,1.76792,1.76803,112.37,1.76843,1.76854,1.76821,1.76833,85.9,False
'2018-09-07T05:57:00',1.76802,1.76802,1.7678,1.76789,120.0,1.76832,1.76832,1.76814,1.7682,85.08,True
'2018-09-07T05:58:00',1.76789,1.76813,1.76787,1.76812,117.84,1.76822,1.76843,1.76816,1.76843,73.44,False
'2018-09-07T05:59:00',1.76813,1.76815,1.768,1.76809,86.71,1.76844,1.76844,1.76831,1.76838,51.82,False
'2018-09-07T06:00:00',1.76807,1.7681,1.76806,1.76806,64.41,1.76838,1.76839,1.76832,1.76839,39.12,False
'2018-09-07T06:01:00',1.76806,1.7681,1.76792,1.768,67.38,1.76837,1.7684,1.7682,1.7683,36.74,False
'2018-09-07T06:02:00',1.76797,1.76803,1.76765,1.76774,237.64,1.7683,1.76839,1.76795,1.76801,149.4,False
'2018-09-07T06:03:00',1.76773,1.76784,1.76768,1.76769,118.05,1.76804,1.76813,1.76793,1.76797,71.12,True
'2018-09-07T06:04:00',1.76768,1.76781,1.76762,1.7678,126.84,1.76797,1.76815,1.76794,1.76811,77.06,True
'2018-09-07T06:05:00',1.76776,1.76807,1.76775,1.76802,99.55,1.76811,1.76843,1.76809,1.76836,68.03,True
'2018-09-07T06:06:00',1.76802,1.76811,1.76798,1.76809,104.19,1.7684,1.76846,1.76834,1.76846,77.03,True
'2018-09-07T06:07:00',1.76809,1.76813,1.76794,1.7681,133.57,1.76846,1.76849,1.76829,1.76846,95.37,False
'2018-09-07T06:08:00',1.76809,1.76812,1.76795,1.76802,111.67,1.76846,1.76849,1.76832,1.76837,84.13,True
'2018-09-07T06:09:00',1.76801,1.76819,1.76794,1.76811,121.05,1.76838,1.76852,1.76831,1.76845,80.76,False
'2018-09-07T06:10:00',1.76812,1.76814,1.76804,1.7681,126.1,1.76844,1.76851,1.76838,1.76845,94.54,False
'2018-09-07T06:11:00',1.76809,1.76818,1.76808,1.76808,48.6,1.76845,1.76851,1.76845,1.76845,48.6,False
'2018-09-07T06:12:00',1.76808,1.76813,1.76783,1.76795,96.32,1.76841,1.76845,1.76817,1.76832,69.6,False
'2018-09-07T06:13:00',1.76794,1.76801,1.76777,1.76784,60.89,1.7683,1.76836,1.76812,1.76821,47.09,False
'2018-09-07T06:14:00',1.76785,1.76785,1.76775,1.76778,66.04,1.76821,1.76821,1.7681,1.76817,50.26,True
'2018-09-07T06:15:00',1.76778,1.76816,1.76778,1.76812,65.68,1.76813,1.76854,1.76811,1.76847,60.45,False
'2018-09-07T06:16:00',1.76812,1.76814,1.76791,1.76798,83.89,1.76849,1.7685,1.76827,1.76834,72.12,True
'2018-09-07T06:17:00',1.76796,1.76807,1.76793,1.76804,62.37,1.76834,1.76845,1.76828,1.76839,46.32,True
'2018-09-07T06:18:00',1.76811,1.76814,1.76787,1.76807,165.32,1.76842,1.76849,1.7682,1.76843,126.04,False
'2018-09-07T06:19:00',1.76807,1.76808,1.76793,1.76793,89.73,1.7684,1.76845,1.76822,1.76824,63.63,False
'2018-09-07T06:20:00',1.76793,1.76796,1.76774,1.76776,49.52,1.76826,1.76833,1.76809,1.76812,48.7,True
'2018-09-07T06:21:00',1.76778,1.76784,1.76773,1.76781,53.76,1.76812,1.76814,1.76806,1.76811,30.49,False
'2018-09-07T06:22:00',1.7678,1.7678,1.76737,1.76739,140.25,1.76809,1.76809,1.76767,1.76767,88.19,True
'2018-09-07T06:23:00',1.76739,1.76748,1.76734,1.76744,64.21,1.7677,1.76783,1.76766,1.76778,49.7,False
'2018-09-07T06:24:00',1.76744,1.76751,1.76736,1.76739,62.85,1.76777,1.76781,1.76768,1.76768,49.68,False
'2018-09-07T06:25:00',1.76739,1.76743,1.7672,1.7672,90.3,1.76768,1.76773,1.76751,1.76751,54.02,False
'2018-09-07T06:26:00',1.7672,1.76747,1.76709,1.76709,69.62,1.76751,1.76774,1.76741,1.76742,50.7,True
'2018-09-07T06:27:00',1.76709,1.7672,1.76705,1.76715,114.37,1.76742,1.76756,1.76736,1.76752,81.28,False
'2018-09-07T06:28:00',1.76716,1.76729,1.76707,1.76714,73.61,1.76752,1.76761,1.76741,1.76744,62.95,True
'2018-09-07T06:29:00',1.76714,1.76724,1.76705,1.76724,107.61,1.76745,1.76761,1.76735,1.76761,86.91,True
'2018-09-07T06:30:00',1.76727,1.76731,1.76715,1.76727,110.2,1.76764,1.76764,1.76747,1.76759,90.54,True
'2018-09-07T06:31:00',1.76729,1.7674,1.76722,1.7674,67.97,1.76759,1.76777,1.76753,1.76774,54.6,False
'2018-09-07T06:32:00',1.7674,1.76742,1.76729,1.76732,88.19,1.76774,1.76778,1.76763,1.76766,73.32,False
'2018-09-07T06:33:00',1.76732,1.76735,1.76728,1.76732,42.77,1.76766,1.76768,1.76758,1.76762,29.15,False
'2018-09-07T06:34:00',1.76732,1.76735,1.7671,1.7671,115.53,1.76762,1.76769,1.76741,1.76741,85.18,True
'2018-09-07T06:35:00',1.7671,1.76719,1.76703,1.76711,105.8,1.76741,1.76753,1.76737,1.7674,78.27,True
'2018-09-07T06:36:00',1.76711,1.76717,1.76711,1.76717,73.46,1.76743,1.76749,1.76742,1.76749,53.39,False
'2018-09-07T06:37:00',1.76717,1.76717,1.76694,1.76698,34.29,1.76749,1.76749,1.76727,1.76727,25.46,True
'2018-09-07T06:38:00',1.76695,1.767,1.76694,1.76698,11.02,1.76727,1.76732,1.76727,1.7673,9.48,False
'2018-09-07T06:39:00',1.76691,1.76702,1.76691,1.76692,47.05,1.76728,1.76735,1.76724,1.76728,36.62,True
'2018-09-07T06:40:00',1.76692,1.767,1.76692,1.76695,39.92,1.76728,1.76735,1.76725,1.7673,26.86,False
'2018-09-07T06:41:00',1.76695,1.76704,1.76685,1.76685,65.16,1.7673,1.76734,1.76716,1.76716,51.35,True
'2018-09-07T06:42:00',1.76684,1.76705,1.76681,1.76702,95.57,1.76716,1.76735,1.7671,1.76732,64.54,False
'2018-09-07T06:43:00',1.76699,1.76701,1.76688,1.76696,84.12,1.76732,1.76732,1.76721,1.76731,46.2,False
'2018-09-07T06:44:00',1.76693,1.76695,1.76691,1.76693,23.09,1.7673,1.76732,1.76723,1.76728,18.84,False
'2018-09-07T06:45:00',1.76693,1.76695,1.76685,1.76691,75.12,1.76728,1.7673,1.7672,1.76728,76.9,False
'2018-09-07T06:46:00',1.7669,1.76694,1.76685,1.76687,85.11,1.76726,1.7673,1.7672,1.76727,83.91,False
'2018-09-07T06:47:00',1.76685,1.76689,1.76669,1.76672,74.76,1.76722,1.76727,1.76699,1.76706,60.84,False
'2018-09-07T06:48:00',1.76672,1.76681,1.76667,1.7667,58.32,1.76706,1.76709,1.76698,1.767,38.61,True
'2018-09-07T06:49:00',1.7667,1.76677,1.76668,1.76674,45.51,1.767,1.76709,1.767,1.76709,34.92,True
'2018-09-07T06:50:00',1.76675,1.76692,1.7667,1.76691,41.8,1.76709,1.76719,1.76703,1.76719,29.83,True
'2018-09-07T06:51:00',1.76685,1.76694,1.76673,1.7669,81.22,1.76719,1.76727,1.76707,1.76726,55.27,True
'2018-09-07T06:52:00',1.76691,1.76695,1.76688,1.76691,100.26,1.76728,1.76734,1.76726,1.7673,112.92,True
'2018-09-07T06:53:00',1.76691,1.76702,1.76691,1.76695,47.48,1.76729,1.76737,1.76729,1.76731,59.49,False
'2018-09-07T06:54:00',1.76695,1.76698,1.76674,1.76689,95.38,1.76732,1.76736,1.76711,1.7672,96.79,False
'2018-09-07T06:55:00',1.76687,1.76687,1.76681,1.76683,77.57,1.7672,1.76722,1.76715,1.7672,61.07,False
'2018-09-07T06:56:00',1.76683,1.76702,1.76678,1.7668,64.0,1.7672,1.76741,1.76713,1.76714,61.36,True
'2018-09-07T06:57:00',1.7668,1.76695,1.76677,1.76695,70.63,1.76714,1.76725,1.76709,1.76725,72.76,False
'2018-09-07T06:58:00',1.76692,1.76699,1.76685,1.76685,41.48,1.76726,1.76732,1.76722,1.76723,49.41,True
'2018-09-07T06:59:00',1.76685,1.76692,1.76676,1.76687,90.29,1.76723,1.76726,1.7671,1.76725,102.07,False
'2018-09-07T07:00:00',1.76687,1.76696,1.76686,1.76686,102.01,1.76725,1.76735,1.76723,1.76723,101.47,False
'2018-09-07T07:01:00',1.76686,1.76686,1.76661,1.76681,66.18,1.76723,1.76723,1.76698,1.76716,63.78,False
'2018-09-07T07:02:00',1.76681,1.76681,1.76677,1.76678,40.4,1.76716,1.76716,1.76713,1.76716,33.02,True
'2018-09-07T07:03:00',1.76679,1.76685,1.76677,1.76681,35.15,1.76716,1.76718,1.76716,1.76718,31.62,False
'2018-09-07T07:04:00',1.76681,1.76688,1.76652,1.76654,134.87,1.76718,1.76727,1.76686,1.7669,128.39,False
'2018-09-07T07:05:00',1.76656,1.76672,1.76648,1.76653,145.82,1.76689,1.76705,1.76688,1.76689,131.44,True
'2018-09-07T07:06:00',1.76653,1.76678,1.76653,1.76674,76.12,1.76688,1.76712,1.76688,1.76712,78.04,False
'2018-09-07T07:07:00',1.76674,1.76678,1.76656,1.76662,74.37,1.76706,1.76711,1.76683,1.76696,84.57,True
'2018-09-07T07:08:00',1.76662,1.76685,1.76649,1.76672,118.31,1.76698,1.76721,1.76688,1.76709,142.89,False
'2018-09-07T07:09:00',1.76671,1.76681,1.76668,1.76668,37.29,1.76709,1.76715,1.76704,1.76706,49.28,False
'2018-09-07T07:10:00',1.76665,1.76676,1.76646,1.76651,53.38,1.76702,1.76715,1.76684,1.76688,62.48,True
'2018-09-07T07:11:00',1.76647,1.76669,1.76647,1.76655,52.97,1.76684,1.76704,1.76684,1.76692,53.63,True
'2018-09-07T07:12:00',1.76656,1.76694,1.76655,1.7669,97.83,1.76693,1.76729,1.76689,1.76729,131.98,True
'2018-09-07T07:13:00',1.7669,1.76721,1.76689,1.76716,61.72,1.76728,1.76757,1.76724,1.76752,90.6,True
'2018-09-07T07:14:00',1.76716,1.76735,1.76713,1.76735,81.16,1.76752,1.76773,1.76752,1.76773,92.36,False
'2018-09-07T07:15:00',1.76735,1.76743,1.76721,1.76722,88.61,1.76773,1.76778,1.76761,1.76761,102.0,True
'2018-09-07T07:16:00',1.7672,1.76733,1.7672,1.76727,36.73,1.76759,1.76769,1.76759,1.76767,40.25,True
'2018-09-07T07:17:00',1.76725,1.76758,1.76721,1.76758,85.44,1.76767,1.76796,1.76753,1.76796,64.4,False
'2018-09-07T07:18:00',1.76754,1.76757,1.76746,1.76749,35.04,1.76794,1.76795,1.76784,1.76784,37.3,True
'2018-09-07T07:19:00',1.76747,1.76773,1.7674,1.76749,107.69,1.76784,1.76799,1.76778,1.76786,78.4,True
'2018-09-07T07:20:00',1.76751,1.76772,1.76751,1.76758,115.3,1.76791,1.76806,1.76789,1.76795,84.19,True
'2018-09-07T07:21:00',1.76758,1.76774,1.76758,1.7676,49.12,1.76795,1.76807,1.76795,1.76799,56.63,True
'2018-09-07T07:22:00',1.76759,1.76794,1.76753,1.76785,71.17,1.76798,1.76824,1.76789,1.76823,78.6,False
'2018-09-07T07:23:00',1.76785,1.76788,1.76763,1.76775,87.27,1.76823,1.76827,1.76801,1.76815,87.17,False
'2018-09-07T07:24:00',1.76775,1.76778,1.7676,1.76767,79.83,1.76815,1.76816,1.76793,1.76803,91.21,True
'2018-09-07T07:25:00',1.76767,1.76785,1.76767,1.76774,81.0,1.76803,1.76817,1.76803,1.76812,86.76,False
'2018-09-07T07:26:00',1.76774,1.76778,1.7675,1.7675,95.07,1.76812,1.76816,1.76789,1.76789,102.24,False
'2018-09-07T07:27:00',1.7675,1.76753,1.76739,1.76741,65.61,1.76789,1.76789,1.76775,1.76778,57.84,True
'2018-09-07T07:28:00',1.76739,1.76787,1.76739,1.76774,80.77,1.76774,1.76821,1.76774,1.7681,98.58,False
'2018-09-07T07:29:00',1.76773,1.7678,1.76754,1.7677,70.22,1.76807,1.76812,1.76792,1.76802,65.63,False
'2018-09-07T07:30:00',1.76766,1.76775,1.76749,1.76749,153.85,1.76799,1.76805,1.76784,1.76786,153.13,True
'2018-09-07T07:31:00',1.76747,1.76757,1.76747,1.76751,52.47,1.76786,1.76796,1.76785,1.76788,52.96,True
'2018-09-07T07:32:00',1.76751,1.76764,1.76751,1.7676,34.01,1.76785,1.76802,1.76785,1.76795,34.62,True
'2018-09-07T07:33:00',1.7676,1.7677,1.76755,1.7677,43.47,1.76796,1.76807,1.76786,1.76807,42.4,True
'2018-09-07T07:34:00',1.76773,1.76798,1.76766,1.76798,93.38,1.76811,1.76833,1.76803,1.76833,91.39,False
'2018-09-07T07:35:00',1.76798,1.76799,1.7678,1.76782,60.24,1.76836,1.76836,1.76815,1.7682,64.24,False
'2018-09-07T07:36:00',1.76784,1.76788,1.76744,1.7675,72.12,1.7682,1.76826,1.76782,1.76786,65.17,False
'2018-09-07T07:37:00',1.7675,1.76763,1.76732,1.76733,68.71,1.76787,1.7679,1.76768,1.76768,76.56,True
'2018-09-07T07:38:00',1.76735,1.76756,1.76728,1.76756,69.86,1.76769,1.76795,1.76767,1.76795,75.06,True
'2018-09-07T07:39:00',1.76757,1.76771,1.76756,1.76767,59.8,1.76795,1.76808,1.76791,1.76803,67.59,False
'2018-09-07T07:40:00',1.76767,1.76767,1.76757,1.76758,64.9,1.76803,1.76806,1.76791,1.76795,62.6,True
'2018-09-07T07:41:00',1.76758,1.76801,1.76758,1.76799,99.48,1.76795,1.76837,1.76795,1.76837,94.63,True
'2018-09-07T07:42:00',1.76798,1.76808,1.76797,1.76808,87.82,1.76836,1.76847,1.76834,1.76844,73.81,False
'2018-09-07T07:43:00',1.76808,1.76809,1.76804,1.76804,26.42,1.76844,1.76847,1.76839,1.76839,27.79,False
'2018-09-07T07:44:00',1.76804,1.76813,1.76799,1.76799,75.33,1.76837,1.76848,1.76833,1.76835,60.35,False
'2018-09-07T07:45:00',1.76799,1.76806,1.76789,1.76789,70.29,1.76835,1.76839,1.76821,1.76821,68.43,True
'2018-09-07T07:46:00',1.76794,1.76811,1.76794,1.76804,45.05,1.76827,1.76842,1.76827,1.76835,46.75,True
'2018-09-07T07:47:00',1.76804,1.76845,1.76804,1.76835,52.96,1.76835,1.76876,1.76835,1.76871,67.22,True
'2018-09-07T07:48:00',1.76834,1.76862,1.76823,1.76841,86.61,1.76871,1.76888,1.76857,1.76879,95.49,False
'2018-09-07T07:49:00',1.76832,1.76834,1.76818,1.76821,85.54,1.76867,1.76867,1.76853,1.76864,118.0,False
'2018-09-07T07:50:00',1.76823,1.76823,1.76801,1.76818,98.88,1.76859,1.76859,1.76837,1.76855,95.6,False
'2018-09-07T07:51:00',1.76818,1.76819,1.76806,1.7681,34.98,1.76855,1.76858,1.76844,1.76847,44.93,True
'2018-09-07T07:52:00',1.7681,1.76823,1.76806,1.76818,42.43,1.76847,1.76856,1.76838,1.76853,54.44,True
'2018-09-07T07:53:00',1.76814,1.76853,1.76814,1.76847,59.84,1.76852,1.76888,1.76851,1.76883,74.22,True
'2018-09-07T07:54:00',1.76843,1.76869,1.76843,1.76851,75.59,1.76882,1.76902,1.76881,1.76888,87.88,True
'2018-09-07T07:55:00',1.76852,1.76864,1.76834,1.76861,108.15,1.7689,1.76901,1.76864,1.769,129.85,False
'2018-09-07T07:56:00',1.76861,1.76865,1.76848,1.76851,106.61,1.76898,1.76904,1.76885,1.76888,115.31,False
'2018-09-07T07:57:00',1.76847,1.76858,1.76842,1.76844,114.86,1.76887,1.76894,1.76876,1.76876,98.86,True
'2018-09-07T07:58:00',1.76846,1.76875,1.76825,1.76872,100.61,1.76876,1.76907,1.76855,1.76907,84.5,True
'2018-09-07T07:59:00',1.76872,1.76917,1.76861,1.76899,151.89,1.76908,1.76954,1.76895,1.76937,171.28,False
'2018-09-07T08:00:00',1.76899,1.76899,1.76875,1.76888,146.55,1.76936,1.76936,1.76914,1.76928,142.67,True
'2018-09-07T08:01:00',1.76888,1.77025,1.7687,1.76995,229.79,1.7693,1.77056,1.76909,1.77028,284.79,False
'2018-09-07T08:02:00',1.76995,1.77006,1.76941,1.76949,266.54,1.77027,1.77039,1.76967,1.76976,240.81,True
'2018-09-07T08:03:00',1.7695,1.76957,1.7691,1.76953,267.64,1.76977,1.76996,1.76941,1.7699,214.52,False
'2018-09-07T08:04:00',1.76953,1.76953,1.76889,1.76898,144.57,1.76986,1.76989,1.7693,1.76933,134.12,False
'2018-09-07T08:05:00',1.76898,1.7691,1.76856,1.76883,152.19,1.76937,1.76951,1.76895,1.76918,155.31,True
'2018-09-07T08:06:00',1.76883,1.76899,1.76883,1.76897,155.25,1.76921,1.7694,1.76921,1.76937,145.8,False
'2018-09-07T08:07:00',1.76896,1.76908,1.76785,1.76799,289.65,1.76935,1.76942,1.76826,1.7684,218.71,True
'2018-09-07T08:08:00',1.76794,1.76967,1.76794,1.76951,383.47,1.76832,1.77012,1.76832,1.7699,361.06,True
'2018-09-07T08:09:00',1.76952,1.76982,1.76926,1.76963,331.03,1.76989,1.77022,1.76967,1.77004,309.36,False
'2018-09-07T08:10:00',1.76962,1.76976,1.76923,1.76934,244.28,1.77002,1.77008,1.76948,1.76969,195.04,True
'2018-09-07T08:11:00',1.76936,1.76976,1.76928,1.76937,346.79,1.76971,1.77007,1.76963,1.76973,420.48,False
'2018-09-07T08:12:00',1.76938,1.76956,1.76916,1.7693,211.67,1.76973,1.7699,1.76951,1.76955,206.82,True
'2018-09-07T08:13:00',1.7693,1.76985,1.76927,1.76966,235.79,1.7696,1.77022,1.76959,1.77004,215.23,False
'2018-09-07T08:14:00',1.76967,1.76991,1.76944,1.76946,151.86,1.77005,1.77028,1.7698,1.76987,174.02,True
'2018-09-07T08:15:00',1.76946,1.76964,1.76943,1.76963,117.77,1.76987,1.76997,1.76975,1.76997,166.4,False
'2018-09-07T08:16:00',1.76963,1.76991,1.76956,1.76957,108.39,1.76997,1.77023,1.76989,1.76989,123.68,True
'2018-09-07T08:17:00',1.76956,1.76995,1.76935,1.76982,178.24,1.76988,1.77027,1.76969,1.77014,210.22,False
'2018-09-07T08:18:00',1.76982,1.76982,1.76958,1.7697,129.49,1.77015,1.77015,1.7699,1.77004,136.92,True
'2018-09-07T08:19:00',1.76971,1.77028,1.76967,1.76992,195.29,1.77003,1.77053,1.77002,1.77024,248.05,False
'2018-09-07T08:20:00',1.76989,1.76991,1.76952,1.7696,132.81,1.77021,1.77025,1.76986,1.7699,126.05,True
'2018-09-07T08:21:00',1.76963,1.76991,1.76951,1.7698,143.33,1.7699,1.77017,1.76982,1.77013,149.62,True
'2018-09-07T08:22:00',1.76983,1.77024,1.76978,1.77024,149.98,1.77012,1.77052,1.77009,1.7705,193.88,False
'2018-09-07T08:23:00',1.77027,1.77047,1.77013,1.77024,108.85,1.7705,1.7707,1.77036,1.77048,132.64,True
'2018-09-07T08:24:00',1.77022,1.77054,1.77016,1.77054,142.53,1.77046,1.77077,1.77046,1.77075,160.74,True
'2018-09-07T08:25:00',1.77054,1.77072,1.77042,1.77053,142.46,1.77075,1.77105,1.77068,1.77084,180.68,False
'2018-09-07T08:26:00',1.77053,1.77065,1.77034,1.77038,134.01,1.77084,1.77094,1.77062,1.77068,161.94,False
'2018-09-07T08:27:00',1.77036,1.77064,1.77032,1.77032,104.07,1.77068,1.77092,1.7706,1.77065,135.33,True
'2018-09-07T08:28:00',1.77034,1.77076,1.77032,1.77069,220.93,1.77066,1.77105,1.77065,1.77097,258.74,True
'2018-09-07T08:29:00',1.77068,1.77091,1.77062,1.77066,186.2,1.77097,1.77125,1.77096,1.77106,201.22,True
'2018-09-07T08:30:00',1.7707,1.77095,1.77059,1.77087,241.22,1.77106,1.77129,1.77092,1.77117,282.36,False
'2018-09-07T08:31:00',1.77086,1.77087,1.77065,1.7708,145.75,1.7712,1.77121,1.77097,1.77109,221.14,False
'2018-09-07T08:32:00',1.7708,1.77087,1.77066,1.77077,165.12,1.77109,1.77114,1.77099,1.77112,187.82,False
'2018-09-07T08:33:00',1.77084,1.77084,1.77057,1.77062,171.99,1.77113,1.77113,1.77089,1.77094,187.2,True
'2018-09-07T08:34:00',1.77064,1.77106,1.77051,1.77103,171.23,1.77095,1.7713,1.77083,1.7713,193.31,False
'2018-09-07T08:35:00',1.77103,1.77112,1.77073,1.77085,165.47,1.77133,1.77141,1.77105,1.77121,166.71,False
'2018-09-07T08:36:00',1.77086,1.77111,1.77074,1.77074,156.95,1.77121,1.77139,1.77103,1.77103,195.5,False
'2018-09-07T08:37:00',1.7707,1.77074,1.77047,1.77063,168.77,1.77103,1.77103,1.77079,1.77098,188.4,False
'2018-09-07T08:38:00',1.77059,1.77081,1.77039,1.77043,188.22,1.77094,1.77115,1.77071,1.77075,199.22,True
'2018-09-07T08:39:00',1.77044,1.77069,1.7704,1.77051,146.09,1.77077,1.77099,1.77071,1.77083,197.99,True
'2018-09-07T08:40:00',1.7705,1.77077,1.77042,1.77077,157.03,1.77081,1.77112,1.77074,1.77112,192.2,False
'2018-09-07T08:41:00',1.77074,1.77085,1.77014,1.77026,166.27,1.77107,1.77115,1.77043,1.77058,162.57,False
'2018-09-07T08:42:00',1.77028,1.77041,1.77011,1.77023,164.79,1.77062,1.77074,1.77042,1.77056,125.12,True
'2018-09-07T08:43:00',1.77023,1.77066,1.77023,1.77051,154.76,1.77056,1.77098,1.77056,1.77078,159.01,False
'2018-09-07T08:44:00',1.77053,1.77065,1.77047,1.77047,166.82,1.77079,1.771,1.77079,1.77085,180.51,False
'2018-09-07T08:45:00',1.77048,1.77057,1.77018,1.77045,233.95,1.77081,1.7709,1.77051,1.77077,218.93,False
'2018-09-07T08:46:00',1.77047,1.77049,1.77002,1.77009,167.2,1.77079,1.77083,1.77025,1.77032,154.95,True
'2018-09-07T08:47:00',1.77005,1.77031,1.77005,1.77025,174.63,1.77029,1.77051,1.77029,1.77042,137.0,True
'2018-09-07T08:48:00',1.77026,1.77044,1.77017,1.77034,98.47,1.77042,1.77059,1.77036,1.77054,89.0,False
'2018-09-07T08:49:00',1.77037,1.77047,1.76998,1.77007,235.19,1.77054,1.77072,1.77025,1.77034,194.17,True
'2018-09-07T08:50:00',1.77007,1.77035,1.76997,1.77029,186.37,1.77034,1.7706,1.77024,1.77058,158.02,False
'2018-09-07T08:51:00',1.77029,1.77032,1.7701,1.7703,185.72,1.77058,1.77058,1.77034,1.7705,152.77,True
'2018-09-07T08:52:00',1.77031,1.77033,1.77016,1.77027,124.59,1.77049,1.77067,1.77048,1.77059,146.31,False
'2018-09-07T08:53:00',1.77024,1.77028,1.77015,1.77023,101.87,1.77056,1.77063,1.77047,1.77054,129.86,False
'2018-09-07T08:54:00',1.77021,1.77027,1.77001,1.77007,126.86,1.77054,1.77055,1.77033,1.77038,164.28,False
'2018-09-07T08:55:00',1.77,1.7701,1.76971,1.76987,177.34,1.77034,1.77044,1.76997,1.77017,219.87,True
'2018-09-07T08:56:00',1.76987,1.77011,1.76986,1.7701,155.27,1.77017,1.77044,1.77014,1.7704,182.1,True
'2018-09-07T08:57:00',1.77012,1.77045,1.77012,1.77029,169.85,1.77042,1.77077,1.77042,1.77061,213.56,False
'2018-09-07T08:58:00',1.77029,1.77029,1.76988,1.76989,136.14,1.77061,1.77061,1.7702,1.7702,176.9,True
'2018-09-07T08:59:00',1.7699,1.77017,1.76976,1.77006,211.36,1.7702,1.77046,1.7701,1.7704,275.04,True
'2018-09-07T09:00:00',1.77004,1.77057,1.76997,1.77033,279.29,1.7704,1.77088,1.77029,1.77066,281.48,True
'2018-09-07T09:01:00',1.77038,1.77059,1.77022,1.77045,168.38,1.77065,1.77086,1.77053,1.77075,213.67,False
'2018-09-07T09:02:00',1.77045,1.77045,1.77017,1.77025,153.0,1.77075,1.77075,1.77047,1.77055,142.88,False
'2018-09-07T09:03:00',1.77022,1.77036,1.76987,1.77,192.73,1.77052,1.77065,1.77018,1.7703,185.14,True
'2018-09-07T09:04:00',1.77,1.77031,1.76989,1.77021,157.5,1.77029,1.7706,1.7702,1.77047,189.41,True
'2018-09-07T09:05:00',1.77023,1.77085,1.77017,1.77068,234.27,1.77048,1.77117,1.77047,1.77099,269.91,False
'2018-09-07T09:06:00',1.77067,1.77067,1.77039,1.77056,103.82,1.77097,1.77097,1.77065,1.77085,130.5,True
'2018-09-07T09:07:00',1.77055,1.77062,1.77036,1.77061,120.39,1.77083,1.77091,1.77066,1.77091,123.9,False
'2018-09-07T09:08:00',1.77065,1.7707,1.7703,1.7704,171.73,1.77095,1.77099,1.7706,1.77071,161.29,True
'2018-09-07T09:09:00',1.77042,1.77071,1.77034,1.77069,197.4,1.77072,1.77093,1.77062,1.77092,205.06,False
'2018-09-07T09:10:00',1.77068,1.77074,1.77002,1.77005,176.72,1.77087,1.77101,1.7703,1.77031,160.17,True
'2018-09-07T09:11:00',1.77005,1.77032,1.76988,1.77019,210.15,1.77027,1.77056,1.77015,1.77047,207.8,False
'2018-09-07T09:12:00',1.77015,1.77042,1.77006,1.77013,151.34,1.77045,1.77069,1.77033,1.77042,135.04,True
'2018-09-07T09:13:00',1.77013,1.7704,1.77008,1.77033,141.15,1.77041,1.77069,1.77036,1.7706,141.47,False
'2018-09-07T09:14:00',1.77029,1.77036,1.76974,1.76974,143.96,1.77056,1.77065,1.76994,1.76994,153.2,True
'2018-09-07T09:15:00',1.76974,1.77006,1.76974,1.76985,142.41,1.77001,1.77036,1.77001,1.77011,144.95,False
'2018-09-07T09:16:00',1.76984,1.76994,1.76959,1.76965,163.84,1.77013,1.77017,1.76985,1.76994,163.91,False
'2018-09-07T09:17:00',1.76965,1.76974,1.76946,1.7696,198.85,1.76992,1.76999,1.76971,1.76984,188.58,False
'2018-09-07T09:18:00',1.7696,1.7696,1.76923,1.76936,211.39,1.76981,1.76984,1.76952,1.76959,203.38,True
'2018-09-07T09:19:00',1.76933,1.76954,1.76925,1.76952,155.58,1.76962,1.76983,1.76951,1.76982,186.11,False
'2018-09-07T09:20:00',1.76951,1.76956,1.7694,1.76943,124.47,1.7698,1.76985,1.7697,1.76972,161.11,False
'2018-09-07T09:21:00',1.76947,1.76962,1.76928,1.76942,158.84,1.76972,1.76993,1.76959,1.76969,190.61,True
'2018-09-07T09:22:00',1.76942,1.76998,1.76942,1.76966,196.19,1.76968,1.77018,1.76968,1.76996,225.93,True
'2018-09-07T09:23:00',1.76967,1.76971,1.76959,1.76969,124.27,1.76999,1.77003,1.7699,1.77,130.01,True
'2018-09-07T09:24:00',1.76969,1.76983,1.76965,1.76978,160.53,1.77,1.77015,1.76994,1.7701,181.42,True
'2018-09-07T09:25:00',1.7698,1.76994,1.76977,1.76993,109.22,1.77011,1.77023,1.77007,1.77023,107.53,False
'2018-09-07T09:26:00',1.76987,1.76998,1.76983,1.76985,177.9,1.77017,1.77028,1.77012,1.77017,125.26,True
'2018-09-07T09:27:00',1.76985,1.77036,1.76963,1.77032,229.65,1.77015,1.77066,1.76994,1.77063,200.51,True
'2018-09-07T09:28:00',1.77032,1.77057,1.77025,1.77053,125.54,1.77064,1.77087,1.77055,1.77083,159.26,True
'2018-09-07T09:29:00',1.77055,1.77117,1.77051,1.77113,165.24,1.77083,1.77154,1.77078,1.77151,228.92,False
'2018-09-07T09:30:00',1.77111,1.77119,1.77071,1.77086,154.29,1.7715,1.7715,1.77102,1.77116,211.88,False
'2018-09-07T09:31:00',1.77082,1.77085,1.77046,1.77046,141.44,1.77114,1.77116,1.77078,1.77078,155.35,True
'2018-09-07T09:32:00',1.77042,1.7706,1.77034,1.77054,101.78,1.77071,1.77086,1.77064,1.77083,135.32,False
'2018-09-07T09:33:00',1.77055,1.7706,1.77035,1.7705,89.6,1.77085,1.7709,1.77065,1.77082,111.04,False
'2018-09-07T09:34:00',1.7705,1.77051,1.7702,1.77025,112.78,1.77082,1.77082,1.77051,1.77058,131.57,False
'2018-09-07T09:35:00',1.77025,1.77027,1.77009,1.77021,92.55,1.77058,1.77058,1.77039,1.77052,117.93,True
'2018-09-07T09:36:00',1.7702,1.7704,1.7702,1.77025,138.19,1.77052,1.77073,1.77047,1.77057,207.14,False
'2018-09-07T09:37:00',1.77025,1.77026,1.76989,1.77002,141.0,1.77057,1.77059,1.77018,1.77029,223.46,True
'2018-09-07T09:38:00',1.77001,1.77044,1.76996,1.77044,188.15,1.77029,1.77074,1.77026,1.77074,267.91,True
'2018-09-07T09:39:00',1.77044,1.77072,1.77039,1.77064,159.82,1.77074,1.77102,1.77067,1.77095,222.92,False
'2018-09-07T09:40:00',1.77062,1.77075,1.77047,1.77051,157.96,1.77091,1.77104,1.77078,1.77082,178.15,True
'2018-09-07T09:41:00',1.77048,1.77072,1.77048,1.7706,153.14,1.77082,1.77101,1.77077,1.77091,192.96,True
'2018-09-07T09:42:00',1.77062,1.77071,1.77055,1.77062,106.02,1.7709,1.771,1.77086,1.77092,117.63,False
'2018-09-07T09:43:00',1.7706,1.77067,1.77032,1.77036,153.88,1.77092,1.77098,1.77064,1.77068,186.19,True
'2018-09-07T09:44:00',1.77038,1.77058,1.77035,1.77057,134.61,1.77066,1.77088,1.77066,1.77087,171.01,False
'2018-09-07T09:45:00',1.77053,1.77058,1.77026,1.7703,100.65,1.77084,1.77086,1.77055,1.77061,141.53,False
'2018-09-07T09:46:00',1.77028,1.77031,1.76989,1.76989,138.68,1.77058,1.77061,1.77019,1.77019,172.07,True
'2018-09-07T09:47:00',1.76988,1.77033,1.76988,1.77032,128.69,1.77019,1.77064,1.77019,1.77064,174.36,False
'2018-09-07T09:48:00',1.77033,1.77036,1.76995,1.76995,133.47,1.77062,1.77066,1.77025,1.77025,215.13,False
'2018-09-07T09:49:00',1.76995,1.77012,1.76991,1.76991,119.99,1.77025,1.77039,1.77019,1.77019,152.49,False
'2018-09-07T09:50:00',1.76991,1.77018,1.76977,1.76986,147.09,1.77019,1.77045,1.77001,1.77011,149.45,True
'2018-09-07T09:51:00',1.76987,1.77,1.76968,1.76996,129.41,1.77015,1.77032,1.76992,1.77026,144.0,True
'2018-09-07T09:52:00',1.76993,1.77067,1.76989,1.77034,109.75,1.77026,1.77098,1.7702,1.77066,128.73,False
'2018-09-07T09:53:00',1.77034,1.77038,1.76974,1.76998,194.82,1.77066,1.77069,1.77007,1.77029,205.54,False
'2018-09-07T09:54:00',1.76992,1.76999,1.76939,1.76965,189.96,1.77025,1.7703,1.76971,1.76993,191.62,True
'2018-09-07T09:55:00',1.76967,1.76993,1.76955,1.76983,134.08,1.76997,1.77021,1.76985,1.77013,118.88,False
'2018-09-07T09:56:00',1.76983,1.76985,1.76944,1.76966,208.88,1.77013,1.77013,1.76969,1.76992,175.4,True
'2018-09-07T09:57:00',1.76966,1.76977,1.7695,1.7697,155.62,1.76993,1.77007,1.76976,1.77,141.7,False
'2018-09-07T09:58:00',1.76973,1.76973,1.7692,1.76922,169.46,1.77002,1.77003,1.76951,1.76955,167.54,True
'2018-09-07T09:59:00',1.76924,1.7697,1.76921,1.76955,152.56,1.76955,1.77002,1.76953,1.76986,173.28,False
'2018-09-07T10:00:00',1.76952,1.76967,1.76937,1.76955,166.53,1.76984,1.76999,1.76966,1.76985,169.22,False
'2018-09-07T10:01:00',1.76957,1.76959,1.76936,1.76937,169.29,1.76989,1.76992,1.76967,1.76967,148.93,False
'2018-09-07T10:02:00',1.76938,1.7695,1.76925,1.76928,174.86,1.76971,1.76981,1.76955,1.7696,146.22,True
'2018-09-07T10:03:00',1.76927,1.76953,1.76924,1.76944,148.39,1.7696,1.76983,1.76954,1.76974,163.26,False
'2018-09-07T10:04:00',1.76941,1.76948,1.76921,1.76935,164.96,1.76971,1.76979,1.76945,1.76959,143.29,False
'2018-09-07T10:05:00',1.76933,1.76937,1.76913,1.76916,155.38,1.76959,1.76965,1.76939,1.76942,126.19,True
'2018-09-07T10:06:00',1.76915,1.7696,1.76913,1.76954,137.93,1.76946,1.76988,1.76942,1.76982,116.44,False
'2018-09-07T10:07:00',1.76955,1.76977,1.76936,1.76948,153.28,1.76984,1.77006,1.76966,1.76978,150.34,True
'2018-09-07T10:08:00',1.7695,1.76966,1.7695,1.7695,135.8,1.76982,1.76993,1.76978,1.76983,137.64,False
'2018-09-07T10:09:00',1.76951,1.76962,1.76932,1.76937,128.23,1.76982,1.76992,1.76961,1.76966,119.73,True
'2018-09-07T10:10:00',1.76937,1.76952,1.76932,1.76939,140.42,1.76966,1.76981,1.76961,1.7697,149.34,True
'2018-09-07T10:11:00',1.76938,1.76976,1.76935,1.76976,128.66,1.76967,1.77004,1.76963,1.77001,149.41,False
'2018-09-07T10:12:00',1.76976,1.76979,1.76952,1.76956,111.19,1.77001,1.77008,1.76982,1.76984,130.48,True
'2018-09-07T10:13:00',1.76956,1.76971,1.76951,1.76962,117.37,1.76985,1.77,1.7698,1.76992,127.07,True
'2018-09-07T10:14:00',1.76965,1.76986,1.76959,1.76974,147.98,1.76992,1.77015,1.7698,1.76994,185.92,True
'2018-09-07T10:15:00',1.76972,1.77002,1.76972,1.76994,132.97,1.76994,1.77027,1.76994,1.77024,158.53,False
'2018-09-07T10:16:00',1.76996,1.77004,1.76978,1.76986,186.61,1.77025,1.77031,1.77008,1.77015,180.97,True
'2018-09-07T10:17:00',1.76984,1.77025,1.76984,1.77012,159.0,1.77015,1.77047,1.77015,1.77046,148.77,True
'2018-09-07T10:18:00',1.77012,1.7706,1.77012,1.77034,153.68,1.77046,1.77091,1.77045,1.77063,169.22,True
'2018-09-07T10:19:00',1.77034,1.77039,1.77016,1.77034,112.43,1.77062,1.77067,1.77045,1.77065,123.89,False
'2018-09-07T10:20:00',1.77033,1.77045,1.77023,1.77031,138.0,1.77063,1.77076,1.77055,1.77063,152.02,True
'2018-09-07T10:21:00',1.77034,1.77036,1.77014,1.77033,132.43,1.77064,1.77067,1.77043,1.77063,139.93,False
'2018-09-07T10:22:00',1.77029,1.77038,1.77015,1.77022,75.28,1.77059,1.77067,1.77047,1.77052,84.2,False
'2018-09-07T10:23:00',1.77022,1.77031,1.76995,1.76995,108.8,1.77051,1.77061,1.7702,1.7702,112.78,False
'2018-09-07T10:24:00',1.76996,1.77005,1.76973,1.7699,155.38,1.7702,1.77028,1.76996,1.77012,142.66,False
'2018-09-07T10:25:00',1.76986,1.76996,1.76967,1.76973,164.3,1.77009,1.77015,1.76995,1.77003,153.42,True
'2018-09-07T10:26:00',1.76976,1.77002,1.76973,1.76995,141.55,1.77005,1.77032,1.77003,1.77026,158.78,True
'2018-09-07T10:27:00',1.76997,1.77025,1.76994,1.77012,150.54,1.77026,1.77056,1.77022,1.77044,162.73,False
'2018-09-07T10:28:00',1.77012,1.77012,1.76974,1.76994,154.36,1.77044,1.77044,1.77005,1.77023,124.86,False
'2018-09-07T10:29:00',1.76994,1.77003,1.76968,1.76971,88.96,1.77023,1.7703,1.77004,1.77009,90.9,True
'2018-09-07T10:30:00',1.76975,1.76982,1.76965,1.76975,100.21,1.77011,1.77016,1.76994,1.77007,109.65,False
'2018-09-07T10:31:00',1.76977,1.76977,1.76961,1.76975,78.58,1.77006,1.77007,1.7699,1.77003,75.21,True
'2018-09-07T10:32:00',1.76974,1.76987,1.76972,1.76978,99.63,1.77002,1.77016,1.77,1.77007,120.15,True
'2018-09-07T10:33:00',1.76976,1.76985,1.76972,1.7698,94.68,1.77008,1.77012,1.77002,1.77008,124.85,True
'2018-09-07T10:34:00',1.7698,1.77003,1.76978,1.77001,67.84,1.7701,1.77032,1.77008,1.7703,85.33,True
'2018-09-07T10:35:00',1.77001,1.77021,1.7698,1.77008,123.53,1.7703,1.77049,1.7701,1.77036,135.64,True
'2018-09-07T10:36:00',1.77008,1.77022,1.76986,1.77018,146.76,1.77036,1.77051,1.77016,1.77046,154.27,False
'2018-09-07T10:37:00',1.77018,1.77019,1.76989,1.76991,152.25,1.77046,1.77048,1.77017,1.7702,146.57,True
'2018-09-07T10:38:00',1.76991,1.77012,1.76985,1.76997,121.59,1.7702,1.77041,1.77015,1.77023,104.55,False
'2018-09-07T10:39:00',1.76994,1.77004,1.76973,1.76973,119.55,1.77023,1.77032,1.76999,1.76999,114.85,True
'2018-09-07T10:40:00',1.76972,1.76989,1.76972,1.76976,114.02,1.76999,1.77019,1.76999,1.77,102.89,False
'2018-09-07T10:41:00',1.76977,1.76978,1.76953,1.76955,66.38,1.77,1.77,1.76977,1.76979,62.82,False
'2018-09-07T10:42:00',1.76954,1.76954,1.76903,1.76904,128.67,1.76979,1.76979,1.76929,1.76932,124.23,True
'2018-09-07T10:43:00',1.76904,1.76935,1.76904,1.76929,123.18,1.76932,1.76956,1.76931,1.76953,118.59,True
'2018-09-07T10:44:00',1.76929,1.76939,1.76922,1.7693,97.81,1.76954,1.76961,1.76948,1.76957,85.12,False
'2018-09-07T10:45:00',1.7693,1.76931,1.76906,1.7691,84.48,1.76953,1.76956,1.7693,1.76939,62.24,False
'2018-09-07T10:46:00',1.7691,1.76912,1.76874,1.76893,156.09,1.76939,1.76939,1.76905,1.76925,127.12,False
'2018-09-07T10:47:00',1.76895,1.76911,1.76878,1.76878,180.93,1.76924,1.7694,1.76907,1.76909,151.41,True
'2018-09-07T10:48:00',1.76878,1.76906,1.76876,1.76904,89.96,1.76909,1.76935,1.76904,1.76934,87.03,False
'2018-09-07T10:49:00',1.76902,1.76912,1.76897,1.76902,93.22,1.76932,1.76942,1.76927,1.76933,95.89,False
'2018-09-07T10:50:00',1.76902,1.76915,1.76891,1.76894,103.0,1.76933,1.76944,1.76921,1.76921,119.63,True
'2018-09-07T10:51:00',1.76895,1.76914,1.7689,1.76894,101.05,1.76921,1.76942,1.7692,1.76926,124.66,False
'2018-09-07T10:52:00',1.76899,1.76905,1.76874,1.76889,169.56,1.7693,1.76934,1.76905,1.76916,190.1,False
'2018-09-07T10:53:00',1.76889,1.76892,1.76884,1.76887,89.98,1.76915,1.76922,1.76912,1.76918,92.47,True
'2018-09-07T10:54:00',1.76889,1.76908,1.76885,1.76908,80.02,1.76915,1.76936,1.76913,1.76935,83.7,False
'2018-09-07T10:55:00',1.76906,1.76908,1.76893,1.76904,54.61,1.76934,1.76934,1.76918,1.76931,65.41,True
'2018-09-07T10:56:00',1.76904,1.76922,1.76902,1.76922,67.97,1.76931,1.76948,1.76931,1.76947,74.57,False
'2018-09-07T10:57:00',1.76922,1.76929,1.7691,1.76916,85.8,1.76944,1.76954,1.76936,1.76944,99.54,True
'2018-09-07T10:58:00',1.76915,1.76932,1.76909,1.76918,147.96,1.76944,1.7696,1.76939,1.76948,130.73,False
'2018-09-07T10:59:00',1.7692,1.76931,1.76911,1.76913,130.72,1.76948,1.76959,1.76938,1.76942,162.1,False
'2018-09-07T11:00:00',1.76913,1.76918,1.7689,1.7691,122.92,1.7694,1.76951,1.76914,1.76936,157.03,False
'2018-09-07T11:01:00',1.7691,1.76914,1.76891,1.76906,98.0,1.76936,1.76936,1.76908,1.76932,144.98,False
'2018-09-07T11:02:00',1.76905,1.76906,1.76876,1.76876,127.05,1.76929,1.76932,1.76906,1.76907,142.02,False
'2018-09-07T11:03:00',1.76877,1.76889,1.76872,1.76874,105.49,1.76906,1.76917,1.76899,1.76901,88.09,True
'2018-09-07T11:04:00',1.76876,1.76892,1.76873,1.76883,166.65,1.76907,1.76922,1.76902,1.76914,134.5,True
'2018-09-07T11:05:00',1.76882,1.76899,1.76879,1.76899,117.84,1.7691,1.76929,1.76909,1.76929,110.95,True
'2018-09-07T11:06:00',1.76897,1.76927,1.76897,1.76918,162.31,1.76928,1.76953,1.76928,1.76944,230.59,False
'2018-09-07T11:07:00',1.76919,1.76936,1.76912,1.76917,89.14,1.76945,1.76964,1.7694,1.76944,126.36,False
'2018-09-07T11:08:00',1.76918,1.76931,1.76914,1.76914,106.86,1.76944,1.76955,1.76941,1.76941,162.59,True
'2018-09-07T11:09:00',1.76914,1.76938,1.76914,1.76936,89.84,1.76941,1.76964,1.76941,1.76963,125.04,True
'2018-09-07T11:10:00',1.76936,1.76959,1.76936,1.76958,102.28,1.76962,1.76986,1.76962,1.76985,142.68,False
'2018-09-07T11:11:00',1.7696,1.76961,1.76939,1.76954,92.16,1.76985,1.76985,1.76966,1.7698,125.76,True
'2018-09-07T11:12:00',1.76954,1.76961,1.7694,1.76954,105.73,1.7698,1.76986,1.76967,1.76982,126.7,True
'2018-09-07T11:13:00',1.76951,1.76978,1.76944,1.76972,106.66,1.7698,1.77003,1.76972,1.76994,123.0,False
'2018-09-07T11:14:00',1.76973,1.76973,1.76948,1.76968,112.85,1.76995,1.76995,1.76972,1.76993,126.49,False
'2018-09-07T11:15:00',1.76966,1.76968,1.76945,1.76963,87.21,1.76993,1.76994,1.76971,1.76991,117.49,True
'2018-09-07T11:16:00',1.76963,1.76973,1.76946,1.76963,107.63,1.76991,1.76997,1.76975,1.76994,130.17,True
'2018-09-07T11:17:00',1.76967,1.76979,1.76953,1.76979,141.86,1.76994,1.77006,1.76979,1.77002,153.78,True
'2018-09-07T11:18:00',1.76983,1.76991,1.76967,1.76984,161.43,1.77002,1.77013,1.76989,1.77007,196.71,True
'2018-09-07T11:19:00',1.76984,1.77002,1.7698,1.77001,123.08,1.77007,1.77027,1.77005,1.77027,183.78,False
'2018-09-07T11:20:00',1.77001,1.77001,1.7699,1.76992,89.35,1.77019,1.77028,1.77018,1.77018,140.67,False
'2018-09-07T11:21:00',1.76992,1.77005,1.76974,1.76974,104.0,1.77019,1.77033,1.77002,1.77002,135.98,False
'2018-09-07T11:22:00',1.76974,1.76979,1.7694,1.76949,118.42,1.77002,1.77006,1.76972,1.76979,150.06,False
'2018-09-07T11:23:00',1.76948,1.76957,1.76927,1.76937,86.91,1.76979,1.76984,1.76958,1.76964,115.86,False
'2018-09-07T11:24:00',1.76934,1.76934,1.76901,1.76912,139.71,1.76964,1.76964,1.76927,1.7694,150.78,True
'2018-09-07T11:25:00',1.76913,1.76927,1.76901,1.76913,121.38,1.7694,1.76951,1.76931,1.76944,125.43,False
'2018-09-07T11:26:00',1.76913,1.76921,1.76895,1.76898,126.01,1.76944,1.76949,1.76922,1.76929,148.85,True
'2018-09-07T11:27:00',1.76898,1.76949,1.76898,1.76949,163.41,1.76929,1.76976,1.76929,1.76975,227.82,True
'2018-09-07T11:28:00',1.76949,1.76961,1.76944,1.76952,98.33,1.76973,1.76988,1.76971,1.76982,133.89,True
'2018-09-07T11:29:00',1.76953,1.76976,1.76951,1.76968,78.7,1.76982,1.77003,1.76982,1.76999,98.06,True
'2018-09-07T11:30:00',1.76968,1.77007,1.76952,1.76999,127.82,1.76997,1.77032,1.7698,1.77026,156.08,True
'2018-09-07T11:31:00',1.77,1.77016,1.76996,1.77004,104.49,1.77026,1.77044,1.77021,1.77035,144.42,True
'2018-09-07T11:32:00',1.77005,1.77016,1.77,1.77014,76.36,1.77035,1.77044,1.77023,1.77044,99.73,False
'2018-09-07T11:33:00',1.77014,1.77014,1.7696,1.7696,121.36,1.77043,1.77043,1.76992,1.76992,158.09,True
'2018-09-07T11:34:00',1.76964,1.76994,1.76964,1.76994,104.79,1.76992,1.77022,1.7699,1.77022,103.35,False
'2018-09-07T11:35:00',1.76988,1.76989,1.76966,1.7698,108.09,1.77014,1.77017,1.76999,1.77011,130.01,False
'2018-09-07T11:36:00',1.76982,1.76996,1.76971,1.76978,94.48,1.77012,1.77022,1.77,1.7701,83.68,False
'2018-09-07T11:37:00',1.76985,1.76995,1.76971,1.76974,110.06,1.77008,1.7702,1.77002,1.77003,125.42,True
'2018-09-07T11:38:00',1.76974,1.77013,1.76969,1.77009,135.67,1.77006,1.77045,1.77001,1.77038,163.96,False
'2018-09-07T11:39:00',1.77012,1.77021,1.77,1.77005,86.07,1.77042,1.7705,1.77027,1.77036,85.37,False
'2018-09-07T11:40:00',1.77004,1.77007,1.76991,1.77003,145.22,1.77033,1.77038,1.77022,1.77034,176.27,True
'2018-09-07T11:41:00',1.77002,1.77024,1.76998,1.77014,115.89,1.77034,1.77054,1.77031,1.77046,137.7,True
'2018-09-07T11:42:00',1.77016,1.7703,1.76999,1.77022,160.42,1.77046,1.77053,1.7703,1.77053,125.25,False
'2018-09-07T11:43:00',1.77022,1.77031,1.77006,1.77014,134.91,1.77054,1.77061,1.77038,1.77046,128.63,True
'2018-09-07T11:44:00',1.77014,1.77032,1.77007,1.77019,129.06,1.77048,1.77062,1.77038,1.7705,120.15,True
'2018-09-07T11:45:00',1.77018,1.77041,1.77009,1.77041,116.31,1.77049,1.77072,1.77038,1.77072,143.02,False
'2018-09-07T11:46:00',1.7704,1.77049,1.77031,1.77031,121.68,1.77073,1.77076,1.77063,1.77063,125.61,False
'2018-09-07T11:47:00',1.77032,1.77041,1.77019,1.77019,109.01,1.77066,1.77071,1.77049,1.77049,113.3,False
'2018-09-07T11:48:00',1.77017,1.77018,1.76985,1.76998,197.25,1.77049,1.77049,1.77007,1.7702,174.39,False
'2018-09-07T11:49:00',1.77,1.77,1.76971,1.76979,187.64,1.7702,1.77025,1.77002,1.77005,140.44,False
'2018-09-07T11:50:00',1.76978,1.7698,1.76946,1.76966,213.95,1.76999,1.77006,1.76975,1.76998,196.75,False
'2018-09-07T11:51:00',1.76968,1.76989,1.76949,1.76956,171.93,1.76997,1.77021,1.76977,1.76985,180.98,False
'2018-09-07T11:52:00',1.76957,1.76971,1.76939,1.76949,211.54,1.76987,1.76999,1.76963,1.76974,195.83,False
'2018-09-07T11:53:00',1.76948,1.76954,1.76917,1.76929,207.46,1.76977,1.76982,1.76949,1.76958,173.3,False
'2018-09-07T11:54:00',1.76929,1.7693,1.76918,1.76927,146.55,1.76957,1.76961,1.76945,1.76955,116.8,False
'2018-09-07T11:55:00',1.76928,1.76934,1.76887,1.76898,193.07,1.76959,1.76965,1.76917,1.76928,163.83,False
'2018-09-07T11:56:00',1.76897,1.76914,1.76885,1.76885,174.25,1.76927,1.76946,1.76912,1.76914,134.97,True
'2018-09-07T11:57:00',1.76885,1.76894,1.76855,1.76892,287.19,1.76913,1.76925,1.76884,1.76921,218.56,False
'2018-09-07T11:58:00',1.76891,1.76921,1.76888,1.76891,240.43,1.76922,1.76949,1.76917,1.76922,164.84,True
'2018-09-07T11:59:00',1.7689,1.7692,1.7689,1.7692,169.42,1.76921,1.7695,1.76921,1.76945,147.94,True
'2018-09-07T12:00:00',1.7692,1.76932,1.76907,1.76928,133.25,1.76947,1.76962,1.76938,1.76958,141.9,False
'2018-09-07T12:01:00',1.76928,1.7694,1.7689,1.76908,156.25,1.76957,1.76969,1.7692,1.76936,161.04,False
'2018-09-07T12:02:00',1.76906,1.76924,1.769,1.76903,135.96,1.76935,1.76956,1.76931,1.76932,142.98,True
'2018-09-07T12:03:00',1.76903,1.76916,1.76879,1.76907,220.54,1.76932,1.76945,1.76908,1.76936,207.76,False
'2018-09-07T12:04:00',1.76907,1.76944,1.76892,1.76892,180.2,1.76935,1.76973,1.76922,1.76922,206.42,False
'2018-09-07T12:05:00',1.76891,1.76894,1.76866,1.76883,179.85,1.76921,1.76923,1.76896,1.76914,202.81,True
'2018-09-07T12:06:00',1.76886,1.76906,1.76878,1.76906,140.25,1.76914,1.76933,1.7691,1.76933,175.07,False
'2018-09-07T12:07:00',1.76906,1.76913,1.76884,1.76905,151.62,1.76933,1.76943,1.76913,1.76935,173.4,False
'2018-09-07T12:08:00',1.76905,1.76919,1.76893,1.76903,120.78,1.76935,1.76947,1.76923,1.76932,124.85,False
'2018-09-07T12:09:00',1.76903,1.76903,1.76877,1.76884,118.27,1.76931,1.76931,1.76903,1.7691,131.98,False
'2018-09-07T12:10:00',1.76887,1.76893,1.76864,1.76875,113.89,1.76915,1.76921,1.76891,1.76903,118.12,False
'2018-09-07T12:11:00',1.76877,1.76884,1.76855,1.76868,80.58,1.76903,1.76912,1.76883,1.76894,91.98,False
'2018-09-07T12:12:00',1.76868,1.76871,1.76846,1.76849,113.85,1.76896,1.76897,1.76876,1.76882,127.03,True
'2018-09-07T12:13:00',1.7685,1.76861,1.7684,1.76851,116.1,1.76881,1.76893,1.76873,1.76882,124.65,True
'2018-09-07T12:14:00',1.76852,1.76877,1.76852,1.76874,141.93,1.76883,1.76909,1.76883,1.76908,139.13,False
'2018-09-07T12:15:00',1.76875,1.76875,1.76842,1.7685,152.17,1.76906,1.76906,1.76873,1.76884,150.93,False
'2018-09-07T12:16:00',1.76853,1.76858,1.76804,1.76804,137.11,1.76881,1.76888,1.76833,1.76834,124.25,True
'2018-09-07T12:17:00',1.76804,1.76819,1.7679,1.76807,109.52,1.76835,1.76846,1.76821,1.76835,127.14,False
'2018-09-07T12:18:00',1.76807,1.76817,1.76776,1.76781,135.29,1.76833,1.7684,1.76799,1.76813,167.8,True
'2018-09-07T12:19:00',1.76779,1.76817,1.76777,1.76815,120.69,1.76808,1.76847,1.76807,1.76847,139.32,False
'2018-09-07T12:20:00',1.76814,1.76814,1.76783,1.76796,150.6,1.76846,1.76846,1.76812,1.76825,163.84,True
'2018-09-07T12:21:00',1.76796,1.76815,1.76796,1.76806,140.17,1.76828,1.76845,1.76826,1.76836,170.71,True
'2018-09-07T12:22:00',1.76807,1.76839,1.76805,1.76819,155.82,1.76835,1.76868,1.76834,1.76849,167.65,False
'2018-09-07T12:23:00',1.76819,1.76823,1.76807,1.76807,126.52,1.76848,1.76852,1.76837,1.76837,133.25,True
'2018-09-07T12:24:00',1.7681,1.76829,1.76798,1.76826,155.58,1.76838,1.76858,1.76827,1.76854,147.95,True
'2018-09-07T12:25:00',1.76824,1.76842,1.76812,1.76826,105.63,1.76853,1.76873,1.7684,1.76856,109.69,False
'2018-09-07T12:26:00',1.76832,1.76837,1.76777,1.7678,182.28,1.7686,1.76866,1.76806,1.76809,176.56,True
'2018-09-07T12:27:00',1.7678,1.76819,1.76774,1.76805,148.39,1.76808,1.76851,1.76804,1.76837,151.06,False
'2018-09-07T12:28:00',1.76812,1.76818,1.76797,1.76806,131.79,1.76842,1.76847,1.76828,1.76832,164.81,True
'2018-09-07T12:29:00',1.76806,1.7683,1.76801,1.76809,123.75,1.76834,1.76857,1.7683,1.76838,150.14,False
'2018-09-07T12:30:00',1.76811,1.76811,1.76775,1.76786,110.13,1.76838,1.76838,1.76806,1.76815,101.84,False
'2018-09-07T12:31:00',1.76786,1.76793,1.76724,1.76754,203.2,1.76814,1.76818,1.76754,1.7678,196.11,True
'2018-09-07T12:32:00',1.76759,1.76772,1.7675,1.76763,89.5,1.76787,1.76797,1.76779,1.76788,85.07,True
'2018-09-07T12:33:00',1.76763,1.76782,1.76761,1.7678,93.1,1.76789,1.7681,1.76789,1.7681,91.32,False
'2018-09-07T12:34:00',1.76776,1.76801,1.76771,1.76776,127.44,1.76806,1.76831,1.76802,1.76804,147.07,False
'2018-09-07T12:35:00',1.7677,1.76796,1.76751,1.76757,152.73,1.76802,1.76825,1.76783,1.76783,152.96,True
'2018-09-07T12:36:00',1.76758,1.76782,1.76756,1.76768,134.82,1.76783,1.7681,1.76783,1.76798,146.47,False
'2018-09-07T12:37:00',1.76769,1.76781,1.76763,1.76768,88.44,1.76798,1.76809,1.76792,1.76798,83.91,True
'2018-09-07T12:38:00',1.76768,1.76784,1.76767,1.76784,100.69,1.76798,1.76806,1.76793,1.76804,82.71,True
'2018-09-07T12:39:00',1.76781,1.76786,1.76766,1.76784,126.46,1.76804,1.76813,1.76795,1.76813,133.06,False
'2018-09-07T12:40:00',1.76784,1.76794,1.76768,1.76769,97.57,1.76813,1.76822,1.76795,1.76797,111.38,True
'2018-09-07T12:41:00',1.76768,1.7679,1.76766,1.7678,90.54,1.76796,1.76819,1.76795,1.76807,88.06,True
'2018-09-07T12:42:00',1.76779,1.76807,1.76773,1.76793,104.63,1.76808,1.76837,1.76802,1.76825,109.81,True
'2018-09-07T12:43:00',1.76792,1.76807,1.76782,1.76804,92.25,1.76824,1.76836,1.76811,1.76833,124.24,False
'2018-09-07T12:44:00',1.76803,1.76803,1.76779,1.76793,121.44,1.76834,1.76834,1.76808,1.76821,150.03,False
'2018-09-07T12:45:00',1.76793,1.76793,1.76746,1.76753,341.05,1.76821,1.76822,1.76781,1.76789,375.34,True
'2018-09-07T12:46:00',1.76753,1.76817,1.76753,1.76783,279.37,1.76789,1.76846,1.76789,1.76805,325.06,True
'2018-09-07T12:47:00',1.76786,1.76804,1.76762,1.76787,258.09,1.76805,1.76828,1.7679,1.76811,318.54,True
'2018-09-07T12:48:00',1.76787,1.76818,1.7677,1.76805,236.14,1.76811,1.76844,1.76797,1.76831,300.01,False
'2018-09-07T12:49:00',1.76805,1.76808,1.76777,1.76778,167.23,1.76832,1.76832,1.768,1.76803,227.97,False
'2018-09-07T12:50:00',1.76781,1.76798,1.76755,1.7676,261.63,1.76804,1.76828,1.76783,1.7679,280.92,True
'2018-09-07T12:51:00',1.7676,1.7678,1.76746,1.76763,189.68,1.76788,1.76805,1.76776,1.76793,220.94,False
'2018-09-07T12:52:00',1.76762,1.76774,1.76739,1.76747,200.96,1.76791,1.76797,1.76769,1.76779,243.85,False
'2018-09-07T12:53:00',1.76749,1.76766,1.76711,1.76726,197.9,1.76779,1.76792,1.76738,1.76756,197.51,False
'2018-09-07T12:54:00',1.76733,1.76745,1.76683,1.76688,185.34,1.76761,1.76774,1.76713,1.76719,170.5,False
'2018-09-07T12:55:00',1.76688,1.76688,1.76589,1.76648,236.58,1.76719,1.76719,1.76622,1.76678,275.55,False
'2018-09-07T12:56:00',1.76647,1.76677,1.76619,1.76622,282.86,1.76676,1.76703,1.76649,1.76654,348.38,False
'2018-09-07T12:57:00',1.7662,1.76652,1.76584,1.76597,209.6,1.76649,1.76677,1.7661,1.76627,298.27,False
'2018-09-07T12:58:00',1.76598,1.76601,1.76567,1.7657,156.79,1.76626,1.7663,1.76596,1.76601,162.64,True
'2018-09-07T12:59:00',1.76571,1.76628,1.76571,1.76594,160.28,1.766,1.7665,1.766,1.76623,187.25,False
'2018-09-07T13:00:00',1.76595,1.76627,1.76583,1.76588,168.41,1.76618,1.7665,1.76606,1.76614,175.2,True
'2018-09-07T13:01:00',1.76589,1.76631,1.76587,1.76594,159.21,1.76615,1.76656,1.76614,1.76619,140.68,True
'2018-09-07T13:02:00',1.76595,1.76609,1.76592,1.76607,125.86,1.76616,1.76634,1.76614,1.76632,114.07,False
'2018-09-07T13:03:00',1.76605,1.76613,1.76582,1.76582,114.78,1.76629,1.76636,1.76605,1.76606,121.68,False
'2018-09-07T13:04:00',1.76584,1.76599,1.76555,1.76569,198.35,1.76605,1.76624,1.76578,1.76599,185.25,False
'2018-09-07T13:05:00',1.76567,1.76575,1.76562,1.76563,102.05,1.76597,1.76604,1.76589,1.76593,109.2,True
'2018-09-07T13:06:00',1.76563,1.76628,1.76563,1.76619,216.99,1.76593,1.76654,1.76591,1.76638,254.77,False
'2018-09-07T13:07:00',1.76616,1.76616,1.76555,1.76567,174.83,1.76641,1.76641,1.76585,1.76593,193.45,False
'2018-09-07T13:08:00',1.76567,1.76578,1.76487,1.76491,234.74,1.76592,1.76605,1.76518,1.76521,311.47,True
'2018-09-07T13:09:00',1.76492,1.76535,1.7649,1.76511,235.34,1.7652,1.76565,1.76519,1.76545,268.66,True
'2018-09-07T13:10:00',1.76517,1.76555,1.76502,1.76538,194.24,1.76549,1.76584,1.76532,1.76571,233.13,True
'2018-09-07T13:11:00',1.76539,1.7658,1.76539,1.76561,128.83,1.76571,1.76605,1.76571,1.76589,172.59,True
'2018-09-07T13:12:00',1.76561,1.76582,1.7656,1.76582,108.74,1.7659,1.76605,1.76587,1.76604,142.84,True
'2018-09-07T13:13:00',1.76583,1.76594,1.76565,1.76584,104.27,1.76604,1.76616,1.76592,1.76606,128.96,False
'2018-09-07T13:14:00',1.76584,1.76588,1.76562,1.76568,98.12,1.76606,1.76611,1.76585,1.76591,135.5,False
'2018-09-07T13:15:00',1.76568,1.76584,1.76564,1.76566,95.23,1.7659,1.76609,1.7659,1.76594,126.69,True
'2018-09-07T13:16:00',1.76564,1.76582,1.76563,1.76572,137.42,1.76593,1.76612,1.76591,1.76603,146.32,True
'2018-09-07T13:17:00',1.76573,1.76593,1.76567,1.7659,122.98,1.76603,1.76616,1.76598,1.76611,148.77,False
'2018-09-07T13:18:00',1.76589,1.76591,1.76562,1.76571,81.36,1.76609,1.7661,1.76587,1.76594,100.1,True
'2018-09-07T13:19:00',1.7657,1.76588,1.76567,1.76578,119.86,1.76596,1.76609,1.76591,1.76602,149.06,False
'2018-09-07T13:20:00',1.76578,1.76585,1.76566,1.76576,104.5,1.766,1.7661,1.76589,1.76604,142.55,False
'2018-09-07T13:21:00',1.76575,1.76587,1.76543,1.76561,105.16,1.76602,1.76612,1.76571,1.76592,129.45,False
'2018-09-07T13:22:00',1.76561,1.76571,1.76551,1.76553,117.36,1.76592,1.76595,1.76578,1.76584,167.15,True
'2018-09-07T13:23:00',1.76554,1.76565,1.76549,1.76561,116.43,1.76584,1.76592,1.76577,1.76589,165.44,False
'2018-09-07T13:24:00',1.76564,1.76565,1.76548,1.76551,99.31,1.76588,1.76593,1.76576,1.76578,158.25,False
'2018-09-07T13:25:00',1.76555,1.76557,1.76527,1.76551,116.54,1.76577,1.76583,1.76554,1.76578,174.31,False
'2018-09-07T13:26:00',1.76551,1.76551,1.765,1.76509,163.33,1.76576,1.76577,1.76519,1.76525,177.31,False
'2018-09-07T13:27:00',1.7651,1.7651,1.76392,1.76452,263.94,1.76528,1.76531,1.76423,1.76474,322.43,False
'2018-09-07T13:28:00',1.76454,1.76469,1.76372,1.76399,227.53,1.76479,1.765,1.76407,1.76432,265.19,True
'2018-09-07T13:29:00',1.764,1.76452,1.764,1.76433,154.0,1.76433,1.76481,1.76433,1.76461,209.43,True
'2018-09-07T13:30:00',1.76433,1.76468,1.76431,1.76458,148.16,1.76461,1.76494,1.76459,1.76486,198.83,False
'2018-09-07T13:31:00',1.76458,1.7646,1.7644,1.76451,118.44,1.76486,1.76487,1.76469,1.76479,172.95,False
'2018-09-07T13:32:00',1.76451,1.76451,1.76424,1.76436,146.28,1.76479,1.76479,1.7645,1.76466,179.68,True
'2018-09-07T13:33:00',1.76433,1.76456,1.76427,1.76456,107.34,1.76463,1.76488,1.76457,1.76488,128.31,True
'2018-09-07T13:34:00',1.76458,1.76473,1.76438,1.76469,96.06,1.76489,1.76503,1.7647,1.76492,125.93,False
'2018-09-07T13:35:00',1.76469,1.76469,1.76444,1.76449,104.22,1.76495,1.76495,1.76472,1.76481,143.69,True
'2018-09-07T13:36:00',1.76448,1.76481,1.76442,1.76464,98.09,1.76477,1.76511,1.7647,1.76494,139.3,True
'2018-09-07T13:37:00',1.76464,1.76499,1.76462,1.76473,134.53,1.76494,1.76525,1.76493,1.76505,166.39,True
'2018-09-07T13:38:00',1.76473,1.76482,1.76459,1.76476,70.92,1.76505,1.76514,1.7649,1.76508,84.93,True
'2018-09-07T13:39:00',1.76475,1.76485,1.76475,1.76481,40.62,1.76504,1.76515,1.76504,1.76509,53.71,True
'2018-09-07T13:40:00',1.76483,1.76516,1.7648,1.76514,127.95,1.76509,1.76542,1.76509,1.76536,166.77,True
'2018-09-07T13:41:00',1.76511,1.76523,1.76491,1.76523,121.83,1.76536,1.76554,1.7652,1.76554,144.86,False
'2018-09-07T13:42:00',1.76522,1.76522,1.76491,1.76518,105.45,1.76553,1.76553,1.76521,1.76546,109.3,False
'2018-09-07T13:43:00',1.76518,1.76522,1.76484,1.76497,156.59,1.76546,1.76549,1.76512,1.76527,193.97,True
'2018-09-07T13:44:00',1.76497,1.76522,1.76493,1.76522,82.44,1.76527,1.76549,1.76521,1.76549,99.3,False
'2018-09-07T13:45:00',1.76522,1.7653,1.76506,1.7651,93.74,1.76549,1.76558,1.76534,1.76538,127.76,True
'2018-09-07T13:46:00',1.7651,1.76527,1.76504,1.7652,92.68,1.76536,1.76553,1.76532,1.76546,100.32,True
'2018-09-07T13:47:00',1.76518,1.76533,1.76517,1.76532,63.77,1.76546,1.76562,1.76543,1.76561,78.37,False
'2018-09-07T13:48:00',1.76532,1.76534,1.76481,1.76486,77.43,1.7656,1.7656,1.76502,1.76507,85.96,True
'2018-09-07T13:49:00',1.76487,1.76504,1.76484,1.76496,79.54,1.76511,1.76534,1.76509,1.76529,86.68,False
'2018-09-07T13:50:00',1.7649,1.76499,1.76473,1.76495,108.86,1.76523,1.7653,1.76497,1.76523,119.32,True
'2018-09-07T13:51:00',1.76495,1.76508,1.76485,1.76501,89.93,1.76523,1.76537,1.76513,1.7653,114.05,True
'2018-09-07T13:52:00',1.76505,1.76518,1.765,1.76508,96.74,1.76532,1.76543,1.76527,1.76535,140.33,False
'2018-09-07T13:53:00',1.76509,1.76513,1.76487,1.76494,66.71,1.76535,1.76542,1.76517,1.76524,86.62,True
'2018-09-07T13:54:00',1.76493,1.76509,1.76485,1.76497,93.88,1.76523,1.76538,1.76516,1.76527,103.29,False
'2018-09-07T13:55:00',1.76494,1.76497,1.76472,1.76486,88.95,1.76524,1.76526,1.76502,1.76516,94.23,True
'2018-09-07T13:56:00',1.76488,1.765,1.76485,1.76491,92.4,1.76517,1.76528,1.76512,1.76515,99.74,False
'2018-09-07T13:57:00',1.76488,1.76508,1.76484,1.76484,111.23,1.76517,1.76534,1.76509,1.76512,131.61,False
'2018-09-07T13:58:00',1.76485,1.76485,1.76459,1.76462,127.2,1.76511,1.76512,1.76487,1.76492,144.66,True
'2018-09-07T13:59:00',1.76464,1.76477,1.76455,1.76469,121.36,1.76493,1.76506,1.76484,1.76498,127.04,True
'2018-09-07T14:00:00',1.76466,1.76507,1.76462,1.7649,179.94,1.76496,1.76537,1.76491,1.76517,175.86,False
'2018-09-07T14:01:00',1.7649,1.7649,1.76455,1.7647,158.36,1.76515,1.76515,1.76483,1.76498,126.06,True
'2018-09-07T14:02:00',1.7647,1.76498,1.76461,1.76494,140.23,1.76498,1.76532,1.7649,1.76525,114.11,True
'2018-09-07T14:03:00',1.76495,1.76523,1.76494,1.76515,138.96,1.76526,1.76551,1.76525,1.76544,113.1,False
'2018-09-07T14:04:00',1.76515,1.76527,1.76493,1.76493,162.79,1.76544,1.76556,1.76525,1.76525,157.5,True
'2018-09-07T14:05:00',1.76487,1.76501,1.76482,1.76499,161.91,1.76519,1.76531,1.76511,1.76531,136.82,True
'2018-09-07T14:06:00',1.76501,1.76506,1.76486,1.76503,147.64,1.7653,1.76535,1.76515,1.76531,111.25,True
'2018-09-07T14:07:00',1.76503,1.76512,1.76496,1.76503,158.92,1.76531,1.76542,1.76524,1.76532,123.99,False
'2018-09-07T14:08:00',1.76505,1.76511,1.76456,1.76468,176.4,1.76534,1.76541,1.76486,1.76498,130.22,True
'2018-09-07T14:09:00',1.76468,1.7648,1.76463,1.76475,148.63,1.76498,1.7651,1.76493,1.76507,115.66,False
'2018-09-07T14:10:00',1.76475,1.76482,1.76444,1.76445,190.5,1.76507,1.76512,1.76471,1.76474,130.38,False
'2018-09-07T14:11:00',1.76445,1.76447,1.76426,1.76427,196.44,1.76472,1.76476,1.7645,1.76452,145.84,True
'2018-09-07T14:12:00',1.76434,1.76449,1.76431,1.76444,199.74,1.76452,1.76473,1.76452,1.76465,140.01,True
'2018-09-07T14:13:00',1.76439,1.76463,1.76426,1.76461,225.78,1.76463,1.76488,1.76455,1.76485,160.43,True
'2018-09-07T14:14:00',1.7646,1.76496,1.76455,1.76466,222.57,1.76485,1.7652,1.76479,1.76495,210.97,False
'2018-09-07T14:15:00',1.76467,1.76471,1.76442,1.76453,235.64,1.76496,1.76498,1.76468,1.76481,240.73,True
'2018-09-07T14:16:00',1.76456,1.76472,1.76448,1.76466,173.64,1.76481,1.76499,1.76476,1.76492,179.88,False
'2018-09-07T14:17:00',1.76466,1.7647,1.76424,1.7643,148.27,1.76491,1.76498,1.76455,1.7646,141.6,True
'2018-09-07T14:18:00',1.76432,1.76448,1.76427,1.76446,184.17,1.7646,1.76475,1.76454,1.7647,169.66,False
'2018-09-07T14:19:00',1.76438,1.7645,1.76433,1.76436,137.23,1.76469,1.7648,1.76454,1.76462,137.22,False
'2018-09-07T14:20:00',1.76436,1.76445,1.76408,1.76411,102.71,1.76462,1.76466,1.76433,1.76433,109.91,False
'2018-09-07T14:21:00',1.76411,1.76417,1.76381,1.76395,153.69,1.76434,1.76441,1.76411,1.76425,192.58,True
'2018-09-07T14:22:00',1.76393,1.76431,1.76382,1.76424,181.48,1.7642,1.76455,1.76412,1.76452,244.13,True
'2018-09-07T14:23:00',1.76424,1.76436,1.7641,1.76426,120.96,1.76449,1.7646,1.76436,1.76451,125.75,False
'2018-09-07T14:24:00',1.76424,1.76427,1.76381,1.76395,135.1,1.76451,1.76453,1.76403,1.76425,138.42,False
'2018-09-07T14:25:00',1.76398,1.76398,1.76362,1.7638,141.49,1.76423,1.76425,1.76389,1.76409,158.71,True
'2018-09-07T14:26:00',1.7638,1.76405,1.76379,1.76383,101.76,1.76409,1.76436,1.76406,1.76415,116.38,True
'2018-09-07T14:27:00',1.76389,1.76395,1.76377,1.76395,76.98,1.76419,1.76427,1.7641,1.76427,81.96,False
'2018-09-07T14:28:00',1.76387,1.76416,1.76359,1.76378,131.49,1.7642,1.76448,1.76394,1.76413,157.09,False
'2018-09-07T14:29:00',1.76385,1.76436,1.76205,1.76238,245.06,1.76418,1.76628,1.76407,1.76612,240.35,True
'2018-09-07T14:30:00',1.76238,1.7657,1.76237,1.76471,482.19,1.7662,1.76701,1.76517,1.76518,517.02,True
'2018-09-07T14:31:00',1.76481,1.76612,1.76454,1.76597,436.17,1.76536,1.76647,1.76507,1.76632,546.91,True
'2018-09-07T14:32:00',1.76597,1.76744,1.76589,1.76609,442.1,1.76632,1.76783,1.76625,1.76637,501.27,True
'2018-09-07T14:33:00',1.7662,1.76696,1.76616,1.76685,404.84,1.76643,1.76726,1.76641,1.7671,446.73,False
'2018-09-07T14:34:00',1.76685,1.76693,1.76625,1.76648,325.04,1.76717,1.76719,1.76659,1.76678,357.76,False
'2018-09-07T14:35:00',1.76648,1.76655,1.76582,1.76588,298.47,1.76675,1.76683,1.76607,1.76615,330.12,True
'2018-09-07T14:36:00',1.7659,1.7662,1.76568,1.7659,305.26,1.76617,1.76651,1.76601,1.76622,348.01,True
'2018-09-07T14:37:00',1.7659,1.76641,1.76563,1.7663,415.27,1.76622,1.76673,1.76594,1.76659,415.78,False
'2018-09-07T14:38:00',1.76633,1.76642,1.76581,1.76605,292.75,1.76659,1.76671,1.76612,1.76631,314.68,False
'2018-09-07T14:39:00',1.76605,1.7663,1.76529,1.76529,322.24,1.76632,1.76653,1.76548,1.76548,294.17,False
'2018-09-07T14:40:00',1.76529,1.76545,1.76497,1.76509,336.83,1.76551,1.76575,1.76523,1.76528,307.51,True
'2018-09-07T14:41:00',1.76506,1.76554,1.76504,1.76547,311.68,1.76526,1.76581,1.76521,1.7657,312.16,True
'2018-09-07T14:42:00',1.76547,1.76613,1.76538,1.76608,320.07,1.76568,1.76643,1.76561,1.76638,331.48,True
'2018-09-07T14:43:00',1.76609,1.76622,1.76591,1.76611,307.23,1.76639,1.76651,1.76618,1.76638,342.29,False
'2018-09-07T14:44:00',1.76611,1.76622,1.76588,1.76604,279.05,1.76638,1.76649,1.76617,1.76628,320.22,True
'2018-09-07T14:45:00',1.76601,1.76656,1.76587,1.76627,234.91,1.76628,1.76685,1.76614,1.76655,240.92,True
'2018-09-07T14:46:00',1.7663,1.76663,1.76617,1.76636,234.75,1.7666,1.76693,1.76647,1.76658,283.42,False
'2018-09-07T14:47:00',1.76636,1.76639,1.766,1.7663,201.5,1.7666,1.76664,1.76626,1.76651,238.89,False
'2018-09-07T14:48:00',1.76631,1.76655,1.76579,1.76586,267.43,1.76649,1.76677,1.76601,1.76615,320.77,False
'2018-09-07T14:49:00',1.76588,1.76605,1.76557,1.76576,261.36,1.7662,1.76634,1.7658,1.76603,305.63,False
'2018-09-07T14:50:00',1.76571,1.7659,1.76545,1.76571,224.8,1.76598,1.76619,1.76576,1.766,242.84,False
'2018-09-07T14:51:00',1.76571,1.76582,1.7654,1.76547,357.97,1.76597,1.7661,1.76561,1.76573,290.94,False
'2018-09-07T14:52:00',1.76544,1.76556,1.76521,1.76526,268.42,1.76566,1.76586,1.7655,1.76557,275.61,True
'2018-09-07T14:53:00',1.76527,1.76559,1.7652,1.76542,225.32,1.76556,1.76588,1.76549,1.76574,243.65,True
'2018-09-07T14:54:00',1.76538,1.76576,1.76521,1.76576,240.81,1.76569,1.76601,1.76547,1.76599,274.0,False
'2018-09-07T14:55:00',1.76573,1.76588,1.76548,1.76567,272.32,1.766,1.7661,1.76577,1.76591,332.08,True
'2018-09-07T14:56:00',1.76567,1.76633,1.76552,1.76585,319.6,1.76591,1.76654,1.76575,1.7661,425.73,False
'2018-09-07T14:57:00',1.76587,1.76618,1.76582,1.76585,208.84,1.7661,1.7664,1.76601,1.7661,289.72,False
'2018-09-07T14:58:00',1.76588,1.76603,1.76566,1.76577,196.45,1.7661,1.76627,1.76592,1.76606,255.5,False
'2018-09-07T14:59:00',1.76577,1.76594,1.76525,1.76525,249.29,1.76605,1.76618,1.76559,1.76561,301.58,False
'2018-09-07T15:00:00',1.76531,1.76544,1.76502,1.76526,326.71,1.76566,1.76576,1.76534,1.76554,343.6,False
'2018-09-07T15:01:00',1.76522,1.7656,1.76499,1.765,275.3,1.7655,1.76591,1.7653,1.7653,340.75,False
'2018-09-07T15:02:00',1.76506,1.76521,1.7648,1.76485,274.58,1.76533,1.76549,1.7651,1.76516,340.03,True
'2018-09-07T15:03:00',1.76485,1.76498,1.76452,1.76491,245.43,1.76516,1.76524,1.76481,1.76523,293.46,False
'2018-09-07T15:04:00',1.76493,1.76509,1.76451,1.76472,245.84,1.76523,1.76539,1.76481,1.76497,287.84,False
'2018-09-07T15:05:00',1.76471,1.7649,1.76424,1.76438,269.18,1.76499,1.76516,1.76455,1.76468,286.58,True
'2018-09-07T15:06:00',1.76441,1.7649,1.76438,1.7647,267.53,1.76471,1.7652,1.76468,1.765,274.87,True
'2018-09-07T15:07:00',1.76468,1.76497,1.76463,1.76484,206.25,1.76498,1.76529,1.76493,1.76513,210.85,False
'2018-09-07T15:08:00',1.76491,1.76491,1.7645,1.76459,219.57,1.7652,1.76521,1.76481,1.76489,268.58,False
'2018-09-07T15:09:00',1.76459,1.76463,1.76416,1.76416,234.4,1.76489,1.76492,1.76447,1.76447,233.54,True
'2018-09-07T15:10:00',1.76414,1.76521,1.76414,1.76506,282.01,1.76443,1.76548,1.76443,1.76532,319.07,True
'2018-09-07T15:11:00',1.76503,1.76525,1.76482,1.76517,274.22,1.76532,1.76556,1.76516,1.76548,279.6,True
'2018-09-07T15:12:00',1.76516,1.76563,1.76508,1.76551,198.98,1.76546,1.76591,1.76541,1.76579,265.01,True
'2018-09-07T15:13:00',1.76555,1.76571,1.76544,1.76557,180.47,1.76583,1.76599,1.76573,1.76589,207.55,False
'2018-09-07T15:14:00',1.76559,1.76569,1.76544,1.7655,140.13,1.76588,1.76599,1.76573,1.76577,163.72,False
'2018-09-07T15:15:00',1.76557,1.7656,1.76509,1.76509,203.91,1.76585,1.76585,1.7654,1.76541,267.25,False
'2018-09-07T15:16:00',1.76511,1.76514,1.76483,1.7649,171.19,1.76541,1.76542,1.76515,1.76522,216.87,True
'2018-09-07T15:17:00',1.76489,1.76493,1.76456,1.76493,170.26,1.7652,1.76522,1.76477,1.76518,173.34,True
'2018-09-07T15:18:00',1.76493,1.76534,1.76486,1.76522,132.96,1.76518,1.76563,1.76513,1.76554,144.31,False
'2018-09-07T15:19:00',1.76524,1.76526,1.76496,1.76506,171.76,1.76554,1.76558,1.76526,1.76532,140.57,False
'2018-09-07T15:20:00',1.76506,1.76515,1.76478,1.76491,205.53,1.76531,1.76543,1.76506,1.76524,197.66,True
'2018-09-07T15:21:00',1.76492,1.76539,1.7649,1.76535,204.48,1.76524,1.76566,1.7652,1.76556,174.52,True
'2018-09-07T15:22:00',1.76534,1.76554,1.76519,1.76545,221.23,1.76553,1.7658,1.76541,1.76573,199.13,False
'2018-09-07T15:23:00',1.76548,1.7656,1.7653,1.7653,169.9,1.76576,1.76587,1.7656,1.76561,169.83,True
'2018-09-07T15:24:00',1.76534,1.7655,1.76528,1.76533,147.65,1.76565,1.76582,1.76556,1.76563,129.72,False
'2018-09-07T15:25:00',1.76531,1.76551,1.76527,1.76531,189.86,1.76564,1.76581,1.76556,1.7656,197.79,True
'2018-09-07T15:26:00',1.76531,1.76569,1.76531,1.76569,166.75,1.76561,1.76595,1.76561,1.76594,193.45,True
'2018-09-07T15:27:00',1.76565,1.76576,1.76551,1.76573,171.39,1.76594,1.76605,1.7658,1.76603,204.65,False
'2018-09-07T15:28:00',1.76575,1.76583,1.76513,1.76513,150.97,1.76603,1.76611,1.76541,1.76541,138.42,False
'2018-09-07T15:29:00',1.76513,1.76528,1.76484,1.76492,184.46,1.76543,1.76554,1.76512,1.7652,146.5,True
'2018-09-07T15:30:00',1.76492,1.76504,1.76464,1.76499,223.14,1.76519,1.76527,1.76488,1.76523,213.35,False
'2018-09-07T15:31:00',1.76501,1.76501,1.76471,1.76496,165.54,1.76523,1.76525,1.76497,1.76521,127.9,True
'2018-09-07T15:32:00',1.76495,1.7653,1.76493,1.76524,229.77,1.76521,1.76561,1.76519,1.76552,162.56,True
'2018-09-07T15:33:00',1.76525,1.76547,1.76524,1.76527,200.66,1.76552,1.76575,1.76552,1.76556,142.99,True
'2018-09-07T15:34:00',1.76527,1.76554,1.76512,1.76547,284.7,1.76556,1.76582,1.76539,1.76576,227.21,False
'2018-09-07T15:35:00',1.76546,1.76561,1.76535,1.76539,197.86,1.76575,1.76582,1.76558,1.76565,166.18,True
'2018-09-07T15:36:00',1.76541,1.76584,1.76529,1.7658,331.23,1.76565,1.76612,1.76554,1.76607,213.84,True
'2018-09-07T15:37:00',1.7658,1.76603,1.76564,1.76588,266.98,1.76607,1.76636,1.76594,1.76618,205.28,False
'2018-09-07T15:38:00',1.7659,1.76596,1.76549,1.76555,260.44,1.76618,1.76626,1.76573,1.76579,194.64,True
'2018-09-07T15:39:00',1.7656,1.76576,1.76533,1.76567,257.92,1.76583,1.76604,1.76565,1.76597,229.69,True
'2018-09-07T15:40:00',1.76568,1.76618,1.76562,1.76613,201.61,1.76596,1.76646,1.7659,1.76643,202.3,True
'2018-09-07T15:41:00',1.76615,1.76641,1.76613,1.76616,185.01,1.76644,1.76667,1.76643,1.76646,192.76,False
'2018-09-07T15:42:00',1.76611,1.76623,1.76581,1.76599,196.14,1.76636,1.76652,1.76612,1.76624,198.33,False
'2018-09-07T15:43:00',1.76596,1.76612,1.76589,1.76589,155.61,1.76623,1.76639,1.76618,1.76619,147.91,False
'2018-09-07T15:44:00',1.76591,1.76603,1.76561,1.76572,214.67,1.76622,1.76632,1.76589,1.766,217.89,True
'2018-09-07T15:45:00',1.76573,1.76625,1.76564,1.76611,180.53,1.766,1.76651,1.76593,1.76637,238.71,True
'2018-09-07T15:46:00',1.76611,1.76625,1.76594,1.76622,162.62,1.76639,1.76652,1.76624,1.7665,217.55,True
'2018-09-07T15:47:00',1.76625,1.76649,1.76614,1.76638,148.67,1.76648,1.76671,1.76642,1.76665,197.02,True
'2018-09-07T15:48:00',1.76639,1.76657,1.76624,1.76652,187.4,1.76664,1.76684,1.76653,1.76676,234.02,True
'2018-09-07T15:49:00',1.7665,1.76681,1.76648,1.76663,213.53,1.76676,1.76708,1.76672,1.76693,234.32,False
'2018-09-07T15:50:00',1.76664,1.76671,1.76611,1.76639,267.22,1.76694,1.76694,1.76642,1.76665,293.02,False
'2018-09-07T15:51:00',1.76637,1.76656,1.76616,1.76631,230.62,1.76662,1.76683,1.76638,1.76661,287.62,False
'2018-09-07T15:52:00',1.76626,1.76636,1.76593,1.76599,236.84,1.76658,1.76665,1.76623,1.76629,213.39,False
'2018-09-07T15:53:00',1.76599,1.76606,1.76581,1.76586,257.03,1.76629,1.76636,1.76609,1.76614,231.52,True
'2018-09-07T15:54:00',1.76586,1.76625,1.76582,1.76608,321.58,1.76614,1.76657,1.76612,1.76638,221.92,True
'2018-09-07T15:55:00',1.76607,1.76627,1.76586,1.76611,265.82,1.76639,1.76656,1.76617,1.7664,222.3,False
'2018-09-07T15:56:00',1.76611,1.76615,1.76507,1.76517,238.51,1.76643,1.76643,1.76537,1.76546,210.71,True
'2018-09-07T15:57:00',1.76517,1.76535,1.76504,1.76518,239.22,1.76546,1.76565,1.76531,1.7655,283.82,True
'2018-09-07T15:58:00',1.7652,1.76541,1.76517,1.76526,216.67,1.76549,1.76571,1.76547,1.76556,241.69,True
'2018-09-07T15:59:00',1.76527,1.76569,1.76527,1.76544,174.76,1.76559,1.76604,1.76557,1.76582,172.27,False
'2018-09-07T16:00:00',1.76545,1.76564,1.76523,1.76534,222.7,1.76579,1.76593,1.76549,1.76559,255.11,True
'2018-09-07T16:01:00',1.76537,1.76577,1.76532,1.7657,247.23,1.76559,1.76608,1.76553,1.76598,206.69,False
'2018-09-07T16:02:00',1.76572,1.76591,1.7654,1.76551,219.02,1.76603,1.7662,1.76572,1.7658,268.16,True
'2018-09-07T16:03:00',1.76552,1.76569,1.76543,1.76558,157.56,1.7658,1.76597,1.76573,1.76588,184.96,True
'2018-09-07T16:04:00',1.76556,1.76589,1.76554,1.76569,156.34,1.76587,1.76618,1.76585,1.76596,213.77,False
'2018-09-07T16:05:00',1.76574,1.76594,1.76542,1.76554,290.05,1.76601,1.7662,1.7657,1.76586,332.34,False
'2018-09-07T16:06:00',1.76552,1.7656,1.7651,1.76518,198.47,1.76584,1.76588,1.76542,1.76548,196.76,True
'2018-09-07T16:07:00',1.76519,1.76536,1.76505,1.76527,188.76,1.76549,1.76565,1.76532,1.76557,180.07,True
'2018-09-07T16:08:00',1.76527,1.76562,1.76524,1.76553,245.27,1.76557,1.7659,1.76555,1.76583,224.63,False
'2018-09-07T16:09:00',1.76555,1.76556,1.76498,1.76504,176.92,1.76582,1.76584,1.76527,1.76534,140.74,True
'2018-09-07T16:10:00',1.76503,1.76533,1.76493,1.76528,194.32,1.76533,1.76563,1.76525,1.76556,167.07,True
'2018-09-07T16:11:00',1.76528,1.76556,1.76525,1.76556,191.96,1.76556,1.76582,1.76553,1.76581,152.45,False
'2018-09-07T16:12:00',1.76554,1.76572,1.76534,1.76547,177.54,1.76577,1.76591,1.76563,1.76579,148.23,True
'2018-09-07T16:13:00',1.76547,1.76572,1.76537,1.76569,166.86,1.76575,1.76596,1.76567,1.76596,158.7,False
'2018-09-07T16:14:00',1.76569,1.76581,1.76532,1.76542,230.56,1.76596,1.76609,1.76562,1.76572,171.54,False
'2018-09-07T16:15:00',1.76544,1.76544,1.76516,1.76526,194.01,1.76572,1.76572,1.76548,1.76557,146.08,True
'2018-09-07T16:16:00',1.76526,1.76551,1.76514,1.76537,168.62,1.76557,1.76577,1.76544,1.76563,158.98,True
'2018-09-07T16:17:00',1.76537,1.76558,1.76537,1.76548,141.06,1.76564,1.76581,1.76562,1.7657,139.04,True
'2018-09-07T16:18:00',1.76548,1.76564,1.76534,1.7655,188.66,1.76572,1.76585,1.76554,1.76576,207.29,False
'2018-09-07T16:19:00',1.76553,1.76559,1.76531,1.76546,142.7,1.76576,1.76583,1.76552,1.76572,175.05,True
'2018-09-07T16:20:00',1.76548,1.76572,1.76541,1.76571,178.61,1.76572,1.76595,1.76563,1.76594,234.98,True
'2018-09-07T16:21:00',1.76571,1.76606,1.76571,1.76605,147.21,1.76594,1.7663,1.76594,1.76627,174.34,False
'2018-09-07T16:22:00',1.76604,1.76616,1.76585,1.76585,154.56,1.7663,1.76636,1.76607,1.76607,173.57,False
'2018-09-07T16:23:00',1.76585,1.76601,1.76539,1.76545,260.13,1.76609,1.76622,1.76567,1.76573,250.13,True
'2018-09-07T16:24:00',1.76545,1.76576,1.76542,1.76573,220.88,1.76573,1.76606,1.7657,1.76603,158.84,True
'2018-09-07T16:25:00',1.76574,1.76591,1.76572,1.76587,172.61,1.76605,1.76622,1.76601,1.76615,153.78,False
'2018-09-07T16:26:00',1.76589,1.76594,1.76567,1.76578,150.1,1.76616,1.76624,1.76599,1.7661,159.43,False
'2018-09-07T16:27:00',1.76579,1.76583,1.76554,1.76561,162.6,1.76609,1.76613,1.76582,1.76591,152.23,True
'2018-09-07T16:28:00',1.76563,1.76582,1.76545,1.76582,176.65,1.76594,1.76611,1.76574,1.76611,148.89,False
'2018-09-07T16:29:00',1.76585,1.76585,1.76564,1.7657,224.67,1.7661,1.76613,1.76592,1.76596,170.28,True
'2018-09-07T16:30:00',1.76567,1.76583,1.76556,1.7658,201.6,1.76596,1.7661,1.76586,1.7661,190.51,True
'2018-09-07T16:31:00',1.76581,1.76597,1.76579,1.76595,187.58,1.7661,1.76627,1.76609,1.76625,160.25,True
'2018-09-07T16:32:00',1.76595,1.76614,1.76581,1.76612,209.98,1.76627,1.76642,1.76608,1.76641,180.58,True
'2018-09-07T16:33:00',1.76618,1.76621,1.76586,1.76615,302.36,1.76647,1.76652,1.76617,1.76644,238.84,True
'2018-09-07T16:34:00',1.7662,1.7663,1.766,1.76622,234.38,1.76646,1.76659,1.76625,1.76649,212.86,True
'2018-09-07T16:35:00',1.76619,1.76688,1.76608,1.76665,455.92,1.76643,1.76714,1.76633,1.76694,363.56,False
'2018-09-07T16:36:00',1.76663,1.76672,1.76636,1.76641,314.38,1.76694,1.767,1.76666,1.76669,253.86,False
'2018-09-07T16:37:00',1.76641,1.76651,1.7662,1.76621,259.09,1.7667,1.7668,1.76648,1.76648,190.29,True
'2018-09-07T16:38:00',1.76619,1.76652,1.76619,1.76645,277.52,1.76645,1.76684,1.76645,1.76673,233.95,True
'2018-09-07T16:39:00',1.76646,1.76659,1.7663,1.76652,252.73,1.76676,1.76685,1.76659,1.76682,228.07,False
'2018-09-07T16:40:00',1.76651,1.76702,1.76646,1.76651,242.3,1.76682,1.76732,1.76675,1.76678,220.58,True
'2018-09-07T16:41:00',1.76657,1.76675,1.76645,1.76667,200.65,1.76681,1.767,1.76672,1.76689,206.34,True
'2018-09-07T16:42:00',1.76667,1.76708,1.76656,1.76698,171.08,1.7669,1.76728,1.76679,1.76721,178.45,True
'2018-09-07T16:43:00',1.76703,1.76721,1.76678,1.76719,187.41,1.76728,1.76745,1.76709,1.76743,202.34,False
'2018-09-07T16:44:00',1.76719,1.76726,1.76663,1.76689,240.55,1.76746,1.76753,1.76688,1.76718,235.41,True
'2018-09-07T16:45:00',1.76689,1.76711,1.76672,1.76693,210.56,1.76718,1.76743,1.76703,1.76723,212.09,False
'2018-09-07T16:46:00',1.76693,1.76712,1.76684,1.76684,173.3,1.76724,1.76742,1.76708,1.76709,182.88,False
'2018-09-07T16:47:00',1.76684,1.76691,1.76648,1.76683,215.55,1.76708,1.76721,1.76678,1.76711,221.12,False
'2018-09-07T16:48:00',1.76683,1.76695,1.76634,1.76636,219.5,1.76712,1.76724,1.76658,1.76663,199.59,False
'2018-09-07T16:49:00',1.76637,1.76641,1.76583,1.76583,239.81,1.76664,1.76671,1.7661,1.7661,178.7,False
'2018-09-07T16:50:00',1.76584,1.76603,1.7656,1.7657,217.34,1.76609,1.7663,1.76587,1.76599,165.95,True
'2018-09-07T16:51:00',1.76568,1.76601,1.76536,1.76596,284.13,1.76595,1.76625,1.76556,1.76622,236.71,False
'2018-09-07T16:52:00',1.76597,1.76599,1.76552,1.76555,249.86,1.76621,1.76625,1.76576,1.76582,209.59,True
'2018-09-07T16:53:00',1.76555,1.76574,1.76546,1.76571,204.47,1.76582,1.76598,1.76573,1.76596,182.23,True
'2018-09-07T16:54:00',1.7657,1.76648,1.76563,1.76618,267.13,1.76595,1.76673,1.76587,1.76645,275.94,True
'2018-09-07T16:55:00',1.76618,1.76651,1.76605,1.76621,268.04,1.76643,1.76677,1.7663,1.76646,232.33,False
'2018-09-07T16:56:00',1.76624,1.76625,1.76605,1.76611,261.23,1.76647,1.76648,1.76627,1.76635,187.98,True
'2018-09-07T16:57:00',1.76608,1.76652,1.766,1.76647,277.82,1.76635,1.76681,1.76623,1.76676,221.86,True
'2018-09-07T16:58:00',1.76651,1.76679,1.76636,1.76668,293.28,1.76677,1.76711,1.76666,1.76695,286.36,True
'2018-09-07T16:59:00',1.76668,1.76719,1.7666,1.76697,386.3,1.76695,1.76749,1.76687,1.76727,336.78,False
'2018-09-07T17:00:00',1.76701,1.76713,1.76669,1.76669,357.92,1.76732,1.76742,1.76695,1.76695,300.16,False
'2018-09-07T17:01:00',1.76674,1.76697,1.7666,1.76662,286.15,1.76697,1.76725,1.76689,1.76694,270.34,True
'2018-09-07T17:02:00',1.76662,1.76706,1.76662,1.76702,250.76,1.76694,1.76731,1.76694,1.76722,258.1,False
'2018-09-07T17:03:00',1.76702,1.76703,1.76661,1.76672,167.16,1.76718,1.76726,1.76682,1.76693,170.79,False
'2018-09-07T17:04:00',1.76672,1.76679,1.76627,1.76641,215.28,1.76691,1.76696,1.76651,1.76665,234.62,True
'2018-09-07T17:05:00',1.76639,1.7669,1.76639,1.76683,180.63,1.76667,1.76716,1.76667,1.7671,176.35,False
'2018-09-07T17:06:00',1.76682,1.767,1.76654,1.76671,318.91,1.76708,1.76727,1.76687,1.7671,319.82,True
'2018-09-07T17:07:00',1.76677,1.76691,1.76644,1.76685,355.1,1.76717,1.76725,1.76673,1.76709,398.39,True
'2018-09-07T17:08:00',1.76684,1.76704,1.76667,1.76689,276.23,1.76712,1.76734,1.76698,1.76719,297.05,True
'2018-09-07T17:09:00',1.76692,1.76713,1.76678,1.76704,272.21,1.76722,1.76741,1.76706,1.76736,226.14,True
'2018-09-07T17:10:00',1.76698,1.76723,1.7667,1.76709,276.16,1.76733,1.76752,1.76699,1.76734,271.01,True
'2018-09-07T17:11:00',1.76711,1.76721,1.76687,1.76711,238.44,1.76738,1.76744,1.76714,1.76737,241.74,True
'2018-09-07T17:12:00',1.76707,1.76724,1.76698,1.76715,210.79,1.76734,1.76754,1.76727,1.76745,243.04,False
'2018-09-07T17:13:00',1.76716,1.76725,1.76691,1.76697,175.45,1.76745,1.76751,1.76722,1.76725,186.71,False
'2018-09-07T17:14:00',1.76689,1.7671,1.76677,1.76688,266.78,1.76718,1.76741,1.76705,1.76718,177.82,False
'2018-09-07T17:15:00',1.76684,1.76696,1.76673,1.76678,187.78,1.76713,1.76725,1.76701,1.76709,175.53,False
'2018-09-07T17:16:00',1.7668,1.76692,1.76673,1.76677,180.9,1.76709,1.76722,1.76704,1.7671,176.2,False
'2018-09-07T17:17:00',1.76678,1.76709,1.76656,1.76676,266.12,1.76709,1.7674,1.76685,1.76707,218.03,False
'2018-09-07T17:18:00',1.76671,1.76671,1.76614,1.76621,279.45,1.76704,1.76704,1.76636,1.7665,212.48,True
'2018-09-07T17:19:00',1.76622,1.76648,1.76609,1.76646,228.2,1.76644,1.76678,1.76637,1.76678,198.11,True
'2018-09-07T17:20:00',1.76649,1.76691,1.76649,1.76688,152.3,1.76679,1.76721,1.76678,1.76719,173.46,False
'2018-09-07T17:21:00',1.76684,1.76688,1.76666,1.76673,151.52,1.76718,1.76719,1.76697,1.76704,134.23,False
'2018-09-07T17:22:00',1.76677,1.76681,1.76654,1.76659,124.8,1.76707,1.76711,1.76685,1.76689,119.54,True
'2018-09-07T17:23:00',1.7666,1.76683,1.76653,1.76667,152.67,1.76692,1.76716,1.7668,1.76699,148.85,False
'2018-09-07T17:24:00',1.76664,1.76682,1.76654,1.7666,193.9,1.76697,1.76711,1.76683,1.76691,220.07,True
'2018-09-07T17:25:00',1.76664,1.76696,1.76659,1.7669,208.53,1.76693,1.76723,1.76691,1.7672,182.19,False
'2018-09-07T17:26:00',1.7669,1.76691,1.76659,1.7666,214.59,1.76721,1.76723,1.7669,1.76693,162.73,False
'2018-09-07T17:27:00',1.76661,1.76665,1.76645,1.76657,127.06,1.76692,1.76694,1.76676,1.76687,119.14,False
'2018-09-07T17:28:00',1.76657,1.76674,1.76614,1.76616,134.55,1.76687,1.76705,1.76645,1.76648,127.28,True
'2018-09-07T17:29:00',1.76616,1.76652,1.76611,1.76643,172.94,1.76646,1.76679,1.76643,1.76672,172.56,True
'2018-09-07T17:30:00',1.76651,1.76685,1.76651,1.76673,134.89,1.7668,1.76713,1.7668,1.76702,176.12,True
'2018-09-07T17:31:00',1.76675,1.76703,1.7667,1.76685,151.33,1.76701,1.76728,1.76698,1.76714,168.92,True
'2018-09-07T17:32:00',1.76686,1.76696,1.76654,1.76696,209.72,1.76715,1.76725,1.76682,1.76722,192.72,True
'2018-09-07T17:33:00',1.76696,1.76726,1.76686,1.76726,194.87,1.76722,1.76756,1.76716,1.76751,177.01,False
'2018-09-07T17:34:00',1.76726,1.7673,1.76706,1.76717,171.22,1.76745,1.76756,1.76736,1.76748,159.42,False
'2018-09-07T17:35:00',1.76718,1.76724,1.76704,1.76716,135.84,1.76749,1.76753,1.76735,1.76747,127.52,False
'2018-09-07T17:36:00',1.76717,1.76721,1.76698,1.76699,125.03,1.76748,1.7675,1.76728,1.76729,109.7,True
'2018-09-07T17:37:00',1.76699,1.76732,1.76692,1.76723,147.64,1.76729,1.76761,1.76721,1.76753,138.05,False
'2018-09-07T17:38:00',1.7672,1.76724,1.76656,1.76663,199.5,1.76752,1.76753,1.76688,1.76696,168.52,True
'2018-09-07T17:39:00',1.76664,1.76672,1.76658,1.76666,122.67,1.76695,1.76705,1.76688,1.76697,127.28,False
'2018-09-07T17:40:00',1.76662,1.76685,1.76622,1.76627,194.36,1.76693,1.76717,1.76651,1.76659,188.72,True
'2018-09-07T17:41:00',1.76631,1.76667,1.76619,1.76664,192.9,1.76662,1.76697,1.76652,1.76694,195.84,False
'2018-09-07T17:42:00',1.76664,1.76667,1.76613,1.76628,207.37,1.76694,1.76699,1.76641,1.76655,182.18,False
'2018-09-07T17:43:00',1.76623,1.76633,1.76604,1.76616,181.28,1.76655,1.76663,1.76628,1.76641,192.44,False
'2018-09-07T17:44:00',1.76615,1.76626,1.76596,1.76607,104.83,1.76642,1.76651,1.76619,1.76638,116.18,False
'2018-09-07T17:45:00',1.76604,1.76618,1.766,1.766,88.38,1.76635,1.76647,1.76626,1.76629,107.15,True
'2018-09-07T17:46:00',1.766,1.76613,1.76588,1.76609,110.32,1.7663,1.7664,1.76616,1.76634,117.99,True
'2018-09-07T17:47:00',1.76609,1.76674,1.76607,1.76662,126.64,1.76635,1.76697,1.76635,1.7669,142.27,False
'2018-09-07T17:48:00',1.76663,1.76673,1.76648,1.76653,128.35,1.7669,1.76701,1.76676,1.76682,152.57,True
'2018-09-07T17:49:00',1.76654,1.76675,1.76642,1.7667,91.94,1.76682,1.76703,1.7667,1.76701,120.17,False
'2018-09-07T17:50:00',1.76669,1.76683,1.76668,1.76668,103.46,1.767,1.76712,1.76696,1.76697,130.66,True
'2018-09-07T17:51:00',1.7667,1.76699,1.7667,1.76691,125.42,1.767,1.7672,1.767,1.76713,146.39,False
'2018-09-07T17:52:00',1.76689,1.76693,1.76666,1.76674,85.98,1.76709,1.76713,1.76691,1.767,102.81,True
'2018-09-07T17:53:00',1.76674,1.76685,1.76668,1.76676,111.0,1.76699,1.76709,1.76696,1.76698,154.1,False
'2018-09-07T17:54:00',1.76676,1.76676,1.76657,1.76676,85.1,1.76701,1.76701,1.76676,1.76695,113.47,False
'2018-09-07T17:55:00',1.76676,1.76682,1.7666,1.76669,95.6,1.76702,1.76703,1.76684,1.76696,132.4,False
'2018-09-07T17:56:00',1.76669,1.76672,1.76661,1.76661,101.14,1.76697,1.76701,1.7669,1.76693,113.96,False
'2018-09-07T17:57:00',1.7666,1.76665,1.76642,1.76647,107.29,1.76692,1.76695,1.76673,1.76677,122.38,True
'2018-09-07T17:58:00',1.76647,1.7669,1.76636,1.7669,106.22,1.76679,1.7672,1.76667,1.7672,110.5,True
'2018-09-07T17:59:00',1.76692,1.76712,1.76685,1.7671,152.15,1.76721,1.76743,1.76715,1.7674,160.09,False
'2018-09-07T18:00:00',1.7671,1.76711,1.76692,1.76697,142.29,1.7674,1.7674,1.76722,1.76724,154.48,True
'2018-09-07T18:01:00',1.76697,1.76719,1.7669,1.76706,179.32,1.76725,1.76738,1.76712,1.76735,215.2,True
'2018-09-07T18:02:00',1.76704,1.76719,1.76698,1.76719,125.35,1.76731,1.76745,1.76722,1.76743,146.51,False
'2018-09-07T18:03:00',1.76716,1.76737,1.76714,1.76716,117.84,1.76742,1.76762,1.76741,1.76743,137.38,True
'2018-09-07T18:04:00',1.76716,1.76738,1.76709,1.76737,178.38,1.76743,1.76768,1.76738,1.76766,174.43,False
'2018-09-07T18:05:00',1.76744,1.76744,1.76719,1.76734,132.37,1.76769,1.76773,1.7675,1.76764,123.75,False
'2018-09-07T18:06:00',1.76738,1.76739,1.76712,1.76724,121.9,1.76769,1.7677,1.76742,1.76753,128.15,False
'2018-09-07T18:07:00',1.76723,1.76726,1.76701,1.76701,111.9,1.76755,1.76755,1.76726,1.7673,150.43,True
'2018-09-07T18:08:00',1.76703,1.76741,1.76652,1.76721,316.03,1.76728,1.76775,1.76685,1.76759,346.73,True
'2018-09-07T18:09:00',1.76708,1.76837,1.76702,1.76831,421.79,1.76743,1.76867,1.76738,1.76863,479.8,True
'2018-09-07T18:10:00',1.76829,1.76868,1.7681,1.76833,387.86,1.76863,1.76904,1.76843,1.76869,454.99,True
'2018-09-07T18:11:00',1.76836,1.76908,1.76824,1.76891,358.32,1.7687,1.76937,1.76859,1.76919,367.61,False
'2018-09-07T18:12:00',1.76891,1.76916,1.76817,1.76832,263.49,1.7692,1.76937,1.76847,1.7686,326.4,False
'2018-09-07T18:13:00',1.76818,1.76842,1.76811,1.76829,182.94,1.76846,1.76869,1.76842,1.76861,211.83,False
'2018-09-07T18:14:00',1.76829,1.76831,1.7676,1.76794,274.76,1.76862,1.76862,1.76787,1.76821,315.74,False
'2018-09-07T18:15:00',1.76794,1.76816,1.76764,1.76788,222.96,1.76821,1.76844,1.76791,1.76818,265.03,True
'2018-09-07T18:16:00',1.76784,1.76811,1.7677,1.76808,208.88,1.76816,1.7684,1.76797,1.76836,238.78,True
'2018-09-07T18:17:00',1.76808,1.76826,1.76782,1.76823,202.85,1.76836,1.76857,1.7681,1.76852,219.53,False
'2018-09-07T18:18:00',1.76822,1.76834,1.76766,1.76821,309.78,1.7685,1.76866,1.76792,1.76853,256.88,False
'2018-09-07T18:19:00',1.76817,1.76832,1.76765,1.76774,360.09,1.76852,1.76863,1.76796,1.76808,342.47,True
'2018-09-07T18:20:00',1.76776,1.76833,1.76757,1.76788,324.31,1.76808,1.76863,1.76792,1.7682,324.96,True
'2018-09-07T18:21:00',1.76789,1.76813,1.76768,1.76803,237.86,1.76821,1.76844,1.76799,1.76832,244.67,True
'2018-09-07T18:22:00',1.76801,1.76815,1.76783,1.76812,226.6,1.76833,1.76845,1.76814,1.76843,235.41,False
'2018-09-07T18:23:00',1.76813,1.76842,1.76806,1.76808,161.89,1.76843,1.76871,1.76838,1.76838,159.97,True
'2018-09-07T18:24:00',1.76812,1.76847,1.76809,1.76835,197.19,1.76844,1.76877,1.7684,1.76864,236.37,False
'2018-09-07T18:25:00',1.76833,1.76846,1.768,1.76817,171.07,1.76862,1.76876,1.76824,1.76847,192.56,True
'2018-09-07T18:26:00',1.76819,1.7686,1.76813,1.7685,163.69,1.76849,1.7689,1.76844,1.7688,179.04,True
'2018-09-07T18:27:00',1.76847,1.76919,1.76831,1.76897,243.2,1.76875,1.76949,1.76862,1.76927,267.0,False
'2018-09-07T18:28:00',1.76897,1.76917,1.76851,1.76851,191.32,1.76927,1.76949,1.7688,1.76884,155.04,False
'2018-09-07T18:29:00',1.76851,1.76868,1.76809,1.76838,246.93,1.76886,1.76902,1.76841,1.7687,192.96,False
'2018-09-07T18:30:00',1.76835,1.76854,1.76804,1.76812,285.44,1.76867,1.76884,1.76831,1.76844,209.33,True
'2018-09-07T18:31:00',1.76809,1.76858,1.768,1.76848,218.22,1.76844,1.76882,1.76831,1.7688,156.63,False
'2018-09-07T18:32:00',1.76849,1.76855,1.76824,1.76847,175.71,1.76881,1.76887,1.76854,1.76877,152.1,True
'2018-09-07T18:33:00',1.76845,1.76883,1.76824,1.76865,183.17,1.76873,1.76911,1.76853,1.76895,243.18,False
'2018-09-07T18:34:00',1.76865,1.76875,1.76851,1.76854,212.28,1.76897,1.76908,1.76883,1.76885,253.36,True
'2018-09-07T18:35:00',1.76854,1.76884,1.76848,1.76882,203.2,1.76886,1.76915,1.76876,1.76914,239.08,True
'2018-09-07T18:36:00',1.76884,1.76907,1.76876,1.76891,178.56,1.76914,1.76939,1.76905,1.76921,186.79,False
'2018-09-07T18:37:00',1.7689,1.76905,1.76852,1.76868,173.13,1.76922,1.76932,1.76881,1.76898,178.88,False
'2018-09-07T18:38:00',1.76868,1.76874,1.76852,1.76867,146.4,1.769,1.76906,1.76882,1.76897,135.08,False
'2018-09-07T18:39:00',1.76864,1.76866,1.76823,1.76834,144.93,1.76896,1.76896,1.76853,1.76863,124.71,False
'2018-09-07T18:40:00',1.76834,1.76836,1.76799,1.76811,138.28,1.76863,1.76866,1.76829,1.76841,132.89,True
'2018-09-07T18:41:00',1.76811,1.76839,1.76796,1.7683,179.39,1.76842,1.76868,1.76826,1.76861,229.05,True
'2018-09-07T18:42:00',1.76831,1.76843,1.76818,1.76831,138.86,1.76862,1.76872,1.76847,1.76862,181.28,True
'2018-09-07T18:43:00',1.76836,1.76858,1.76821,1.76851,150.9,1.76864,1.76887,1.76852,1.76882,202.73,False
'2018-09-07T18:44:00',1.76851,1.7686,1.76833,1.76837,169.39,1.76882,1.76887,1.76863,1.7687,217.21,False
'2018-09-07T18:45:00',1.76839,1.76839,1.76794,1.76814,161.43,1.7687,1.7687,1.76823,1.76842,247.82,True
'2018-09-07T18:46:00',1.76815,1.76849,1.76813,1.76838,146.75,1.76844,1.76879,1.76841,1.76869,232.52,False
'2018-09-07T18:47:00',1.76846,1.7685,1.76812,1.76827,181.6,1.76869,1.7688,1.76844,1.76856,175.89,False
'2018-09-07T18:48:00',1.76829,1.76835,1.76775,1.76812,196.46,1.7686,1.76865,1.76804,1.76843,213.12,False
'2018-09-07T18:49:00',1.76816,1.76821,1.76794,1.76807,156.1,1.76848,1.76851,1.76825,1.76835,183.59,True
'2018-09-07T18:50:00',1.76808,1.76834,1.76793,1.76807,187.1,1.76837,1.76862,1.76824,1.76837,257.05,True
'2018-09-07T18:51:00',1.76803,1.76829,1.76796,1.76823,180.12,1.76831,1.76859,1.76826,1.76855,254.29,True
'2018-09-07T18:52:00',1.76821,1.7684,1.76805,1.76838,205.36,1.76848,1.76869,1.76836,1.76868,261.23,False
'2018-09-07T18:53:00',1.76842,1.76846,1.76814,1.76831,120.82,1.76875,1.76875,1.76844,1.76855,135.12,False
'2018-09-07T18:54:00',1.76831,1.76847,1.76787,1.76788,163.79,1.76855,1.76872,1.76817,1.76818,176.83,True
'2018-09-07T18:55:00',1.7679,1.76824,1.76788,1.76821,119.7,1.76818,1.76858,1.76818,1.7685,149.07,False
'2018-09-07T18:56:00',1.76824,1.76835,1.76797,1.768,171.22,1.76853,1.76865,1.76826,1.76827,180.52,False
'2018-09-07T18:57:00',1.76802,1.76803,1.76771,1.76789,180.97,1.76825,1.7683,1.76802,1.76817,181.79,False
'2018-09-07T18:58:00',1.76791,1.76792,1.76761,1.76774,155.7,1.76821,1.76823,1.76793,1.76799,186.53,True
'2018-09-07T18:59:00',1.76778,1.76816,1.76764,1.76803,219.87,1.76803,1.76836,1.76788,1.76826,280.94,False
'2018-09-07T19:00:00',1.76806,1.76828,1.7679,1.76799,168.46,1.76835,1.76854,1.76818,1.76828,272.84,False
'2018-09-07T19:01:00',1.76798,1.76807,1.76789,1.76793,153.08,1.76828,1.76839,1.76822,1.76823,248.62,True
'2018-09-07T19:02:00',1.76793,1.76804,1.76789,1.76798,110.3,1.76823,1.7684,1.76822,1.76832,188.39,False
'2018-09-07T19:03:00',1.76796,1.76815,1.76774,1.76777,114.23,1.76834,1.76851,1.76814,1.76815,168.71,False
'2018-09-07T19:04:00',1.76777,1.76794,1.76765,1.76766,165.79,1.76815,1.76834,1.76803,1.76804,159.53,True
'2018-09-07T19:05:00',1.76766,1.76802,1.76762,1.76799,163.64,1.76802,1.7684,1.76797,1.76833,225.89,True
'2018-09-07T19:06:00',1.76798,1.76834,1.76798,1.76804,129.19,1.76827,1.76873,1.76827,1.76842,188.85,False
'2018-09-07T19:07:00',1.76805,1.76814,1.76797,1.76803,100.51,1.76845,1.76853,1.76829,1.76836,105.98,True
'2018-09-07T19:08:00',1.76804,1.76855,1.76803,1.76849,105.85,1.76836,1.76884,1.76834,1.76882,124.99,False
'2018-09-07T19:09:00',1.76848,1.76851,1.76842,1.76848,97.61,1.76882,1.76888,1.76875,1.76881,138.36,True
'2018-09-07T19:10:00',1.76866,1.7687,1.76853,1.76854,93.91,1.76903,1.76906,1.76888,1.76897,128.22,False
'2018-09-07T19:11:00',1.76858,1.76866,1.76843,1.76855,77.9,1.76898,1.76902,1.76879,1.7689,122.47,False
'2018-09-07T19:12:00',1.76855,1.76863,1.76846,1.76853,87.22,1.7689,1.769,1.76884,1.76888,120.3,True
'2018-09-07T19:13:00',1.76853,1.76886,1.76851,1.76884,130.89,1.76888,1.76921,1.76888,1.76918,221.76,True
'2018-09-07T19:14:00',1.76884,1.76899,1.76854,1.76889,162.02,1.76918,1.76932,1.7689,1.76925,257.95,True
'2018-09-07T19:15:00',1.7689,1.76936,1.76877,1.76915,170.65,1.7692,1.7697,1.76912,1.76952,277.84,True
'2018-09-07T19:16:00',1.76912,1.76939,1.76902,1.76933,174.56,1.76948,1.76967,1.76938,1.76962,231.01,True
'2018-09-07T19:17:00',1.76936,1.76952,1.76922,1.76937,156.36,1.76963,1.76979,1.76958,1.76974,228.28,True
'2018-09-07T19:18:00',1.76939,1.76949,1.76929,1.76944,217.32,1.76973,1.76983,1.76961,1.7698,338.63,False
'2018-09-07T19:19:00',1.76944,1.76945,1.76911,1.76925,250.99,1.76982,1.76982,1.76944,1.76964,235.88,False
'2018-09-07T19:20:00',1.76923,1.76927,1.7688,1.7689,299.36,1.76962,1.76966,1.76922,1.76932,299.95,True
'2018-09-07T19:21:00',1.7689,1.76916,1.76889,1.76892,233.74,1.7693,1.76955,1.76926,1.7693,218.34,False
'2018-09-07T19:22:00',1.76891,1.76894,1.76874,1.76887,220.91,1.76927,1.76933,1.7691,1.76926,200.7,True
'2018-09-07T19:23:00',1.76889,1.76917,1.76886,1.76904,255.05,1.76926,1.7695,1.76924,1.7694,226.21,True
'2018-09-07T19:24:00',1.76902,1.76929,1.76896,1.76905,250.84,1.7694,1.76968,1.76936,1.76941,199.55,True
'2018-09-07T19:25:00',1.76903,1.76932,1.76897,1.7693,157.21,1.76942,1.76974,1.76936,1.76971,143.34,True
'2018-09-07T19:26:00',1.76931,1.76952,1.76924,1.76936,134.5,1.76971,1.76989,1.76964,1.76971,129.01,True
'2018-09-07T19:27:00',1.76936,1.7695,1.76915,1.76939,92.32,1.76972,1.76979,1.76953,1.76969,119.82,True
'2018-09-07T19:28:00',1.76939,1.7694,1.76915,1.76939,99.28,1.7697,1.76973,1.7695,1.76973,103.0,False
'2018-09-07T19:29:00',1.76939,1.76939,1.76911,1.76913,126.74,1.76973,1.76973,1.76948,1.76954,121.76,False
'2018-09-07T19:30:00',1.7691,1.7691,1.76882,1.76883,174.22,1.76952,1.76952,1.76917,1.76922,157.15,False
'2018-09-07T19:31:00',1.76885,1.76887,1.76866,1.76872,96.21,1.76919,1.76923,1.76903,1.76909,79.54,False
'2018-09-07T19:32:00',1.76872,1.7688,1.76867,1.76873,62.24,1.76909,1.76916,1.76904,1.76906,65.35,True
'2018-09-07T19:33:00',1.76872,1.76879,1.76861,1.76877,110.4,1.76908,1.76916,1.76896,1.76916,118.45,True
'2018-09-07T19:34:00',1.76878,1.76891,1.76871,1.76879,98.33,1.76913,1.76926,1.76906,1.76919,113.07,True
'2018-09-07T19:35:00',1.76878,1.76902,1.76874,1.76899,85.96,1.76919,1.76936,1.76914,1.76936,93.53,False
'2018-09-07T19:36:00',1.76895,1.76895,1.76865,1.76878,124.92,1.76932,1.76932,1.76905,1.76914,137.09,False
'2018-09-07T19:37:00',1.76877,1.76877,1.76861,1.76861,135.96,1.76913,1.76914,1.76893,1.76897,120.85,False
'2018-09-07T19:38:00',1.76861,1.76879,1.76854,1.76855,110.5,1.76896,1.76911,1.76885,1.76886,94.9,True
'2018-09-07T19:39:00',1.76855,1.76862,1.76852,1.76857,102.17,1.7689,1.76894,1.76884,1.76884,82.46,True
'2018-09-07T19:40:00',1.76854,1.7687,1.76853,1.76868,72.4,1.76885,1.76904,1.76884,1.76903,73.06,True
'2018-09-07T19:41:00',1.76868,1.76904,1.76865,1.76897,122.12,1.76903,1.76933,1.769,1.76928,144.05,False
'2018-09-07T19:42:00',1.76897,1.76905,1.76876,1.76881,118.1,1.76931,1.76943,1.76912,1.76913,95.82,True
'2018-09-07T19:43:00',1.7688,1.76894,1.76862,1.76893,97.1,1.76917,1.76928,1.76897,1.76928,110.63,False
'2018-09-07T19:44:00',1.76893,1.769,1.76887,1.76893,105.34,1.76928,1.76938,1.76915,1.76919,120.28,False
'2018-09-07T19:45:00',1.76893,1.76899,1.76862,1.76866,103.41,1.76918,1.76931,1.76889,1.76894,91.55,False
'2018-09-07T19:46:00',1.76866,1.76867,1.7683,1.76836,148.86,1.76896,1.76896,1.76861,1.76862,128.09,True
'2018-09-07T19:47:00',1.76834,1.76842,1.76831,1.76836,132.21,1.76868,1.76877,1.7686,1.76869,111.52,False
'2018-09-07T19:48:00',1.76836,1.7684,1.76821,1.76829,147.45,1.76873,1.76877,1.76856,1.76865,115.96,True
'2018-09-07T19:49:00',1.76827,1.76838,1.76823,1.76837,108.97,1.76865,1.76871,1.76855,1.76861,82.32,True
'2018-09-07T19:50:00',1.7684,1.76842,1.76816,1.76838,190.5,1.76861,1.76878,1.76845,1.76873,146.32,False
'2018-09-07T19:51:00',1.76838,1.76838,1.76815,1.76832,122.73,1.76878,1.76878,1.76852,1.76872,109.98,True
'2018-09-07T19:52:00',1.76831,1.76848,1.76826,1.76845,116.8,1.76871,1.76884,1.76864,1.76875,99.3,True
'2018-09-07T19:53:00',1.76847,1.76862,1.76837,1.76861,108.26,1.76875,1.76903,1.7687,1.76903,84.14,True
'2018-09-07T19:54:00',1.76861,1.76882,1.76854,1.76875,93.67,1.76903,1.76921,1.76889,1.76913,90.49,True
'2018-09-07T19:55:00',1.76877,1.76893,1.76875,1.76892,127.39,1.76912,1.76935,1.76906,1.76934,112.5,True
'2018-09-07T19:56:00',1.76893,1.76906,1.76887,1.76896,104.0,1.76935,1.76944,1.76926,1.76934,95.36,True
'2018-09-07T19:57:00',1.76897,1.76933,1.76897,1.76922,112.07,1.76933,1.7697,1.76933,1.76954,94.53,True
'2018-09-07T19:58:00',1.76922,1.76952,1.76922,1.76933,146.89,1.76961,1.76983,1.76961,1.76969,132.12,False
'2018-09-07T19:59:00',1.76935,1.76949,1.76927,1.76929,111.86,1.76968,1.76989,1.76964,1.76964,102.52,True
'2018-09-07T20:00:00',1.76929,1.76942,1.7692,1.76935,104.3,1.76964,1.76979,1.7695,1.76975,92.76,False
'2018-09-07T20:01:00',1.76936,1.76936,1.76928,1.76931,52.15,1.76973,1.76973,1.76959,1.76969,47.62,False
'2018-09-07T20:02:00',1.76931,1.76931,1.76887,1.76887,111.84,1.76969,1.76969,1.76918,1.76918,86.91,True
'2018-09-07T20:03:00',1.76886,1.76905,1.76876,1.76895,99.42,1.76918,1.76941,1.76912,1.76936,95.1,True
'2018-09-07T20:04:00',1.76895,1.7691,1.7688,1.76902,134.17,1.76936,1.76943,1.7692,1.76941,109.36,False
'2018-09-07T20:05:00',1.769,1.7691,1.76888,1.769,154.91,1.76937,1.76949,1.76927,1.76935,120.71,True
'2018-09-07T20:06:00',1.769,1.76917,1.76896,1.76908,108.94,1.76938,1.76954,1.76933,1.76948,89.29,False
'2018-09-07T20:07:00',1.76907,1.76913,1.76892,1.76902,83.87,1.76947,1.76951,1.7693,1.76941,74.62,False
'2018-09-07T20:08:00',1.76903,1.76905,1.7689,1.76897,107.86,1.76941,1.76943,1.76928,1.76935,84.83,False
'2018-09-07T20:09:00',1.76899,1.76899,1.76875,1.76887,113.66,1.76934,1.76934,1.76911,1.76926,83.85,True
'2018-09-07T20:10:00',1.76885,1.76901,1.76884,1.76893,162.78,1.76923,1.76938,1.76921,1.76929,90.81,False
'2018-09-07T20:11:00',1.76891,1.76903,1.76861,1.76865,147.33,1.76929,1.7694,1.76895,1.76899,118.05,True
'2018-09-07T20:12:00',1.76863,1.76887,1.76858,1.76873,126.28,1.76894,1.76925,1.76894,1.76913,113.09,False
'2018-09-07T20:13:00',1.76871,1.76872,1.76851,1.76865,107.31,1.76912,1.76912,1.7689,1.76905,91.44,False
'2018-09-07T20:14:00',1.76866,1.76877,1.7686,1.76863,72.34,1.76906,1.76915,1.76894,1.76897,52.14,False
'2018-09-07T20:15:00',1.76862,1.76866,1.76853,1.76853,68.19,1.76898,1.76901,1.76889,1.76889,39.12,True
'2018-09-07T20:16:00',1.76858,1.76876,1.76854,1.76865,106.63,1.76891,1.76911,1.76889,1.76898,62.85,True
'2018-09-07T20:17:00',1.76863,1.76883,1.7686,1.76879,109.13,1.76899,1.76918,1.76893,1.76911,92.94,False
'2018-09-07T20:18:00',1.76875,1.76884,1.76868,1.76876,94.53,1.76911,1.7692,1.76905,1.76906,87.63,True
'2018-09-07T20:19:00',1.76873,1.76885,1.7687,1.76885,96.03,1.76906,1.76923,1.76903,1.76923,65.81,False
'2018-09-07T20:20:00',1.76887,1.76887,1.76871,1.7688,115.4,1.76923,1.76923,1.76905,1.76918,77.18,True
'2018-09-07T20:21:00',1.7688,1.76897,1.76875,1.76893,50.49,1.76918,1.76932,1.7691,1.76931,45.7,True
'2018-09-07T20:22:00',1.76893,1.76904,1.76891,1.76896,52.93,1.76931,1.76942,1.76929,1.76936,73.25,True
'2018-09-07T20:23:00',1.76896,1.76902,1.76891,1.76901,63.87,1.76936,1.76941,1.76929,1.76939,79.19,False
'2018-09-07T20:24:00',1.76901,1.76911,1.76886,1.7689,98.8,1.76939,1.76947,1.76921,1.76929,119.67,False
'2018-09-07T20:25:00',1.7689,1.76898,1.76863,1.76864,104.5,1.76928,1.76932,1.769,1.76903,127.3,True
'2018-09-07T20:26:00',1.76864,1.76876,1.76861,1.76876,99.46,1.76903,1.76915,1.76895,1.76908,127.97,False
'2018-09-07T20:27:00',1.76877,1.76889,1.76868,1.76872,83.64,1.76908,1.76928,1.76907,1.76911,99.84,True
'2018-09-07T20:28:00',1.76871,1.76896,1.76869,1.76878,134.95,1.76906,1.76934,1.76905,1.76911,115.49,True
'2018-09-07T20:29:00',1.76872,1.76908,1.76869,1.76886,104.21,1.76912,1.76937,1.76906,1.76924,109.83,True
'2018-09-07T20:30:00',1.76884,1.76895,1.76878,1.76894,140.13,1.76924,1.76933,1.76914,1.76932,143.06,True
'2018-09-07T20:31:00',1.76894,1.76901,1.76882,1.76895,116.63,1.7693,1.76937,1.76919,1.76931,102.5,True
'2018-09-07T20:32:00',1.76895,1.76919,1.76893,1.76912,106.56,1.76933,1.76959,1.76931,1.76948,92.32,True
'2018-09-07T20:33:00',1.76912,1.76931,1.76894,1.76918,120.42,1.76948,1.76971,1.76929,1.76954,95.07,True
'2018-09-07T20:34:00',1.76918,1.76937,1.76905,1.76936,79.82,1.76954,1.76976,1.76942,1.76975,77.09,False
'2018-09-07T20:35:00',1.76936,1.7694,1.76916,1.76919,123.93,1.76976,1.76977,1.76951,1.76954,102.56,True
'2018-09-07T20:36:00',1.76919,1.76927,1.76916,1.7692,70.87,1.76952,1.76963,1.76951,1.76954,59.43,True
'2018-09-07T20:37:00',1.76917,1.76936,1.76915,1.76933,87.99,1.76953,1.76971,1.7695,1.76965,69.37,False
'2018-09-07T20:38:00',1.76933,1.76937,1.76922,1.76922,68.73,1.76968,1.76971,1.76958,1.76958,60.46,False
'2018-09-07T20:39:00',1.76923,1.7693,1.7691,1.76915,78.23,1.76958,1.76963,1.76945,1.76946,74.18,False
'2018-09-07T20:40:00',1.76915,1.76917,1.76889,1.76891,103.3,1.76947,1.7695,1.76924,1.76926,99.06,False
'2018-09-07T20:41:00',1.76891,1.76895,1.76885,1.76886,51.25,1.76925,1.76929,1.76916,1.76922,45.14,True
'2018-09-07T20:42:00',1.76886,1.76898,1.76872,1.76898,84.6,1.76923,1.76936,1.7691,1.76936,72.67,False
'2018-09-07T20:43:00',1.76896,1.76898,1.76884,1.76885,77.25,1.76934,1.76934,1.7692,1.76921,68.19,False
'2018-09-07T20:44:00',1.76885,1.76906,1.76871,1.76875,109.46,1.76921,1.76939,1.76905,1.7691,99.65,False
'2018-09-07T20:45:00',1.76875,1.76882,1.76851,1.76852,83.07,1.76905,1.76915,1.76888,1.7689,56.47,True
'2018-09-07T20:46:00',1.76852,1.76877,1.76837,1.76871,138.0,1.76888,1.76909,1.76871,1.76908,121.37,False
'2018-09-07T20:47:00',1.76871,1.76877,1.76859,1.76863,79.9,1.76908,1.76916,1.76895,1.76899,73.71,True
'2018-09-07T20:48:00',1.76862,1.76874,1.76855,1.76874,62.28,1.76898,1.7691,1.76892,1.76908,54.74,True
'2018-09-07T20:49:00',1.76874,1.76909,1.76874,1.76909,141.38,1.76909,1.76947,1.76909,1.76947,102.52,False
'2018-09-07T20:50:00',1.76909,1.76909,1.76871,1.76873,118.84,1.76942,1.76942,1.76906,1.76914,86.46,False
'2018-09-07T20:51:00',1.76873,1.76882,1.76867,1.76871,98.38,1.76912,1.76918,1.76905,1.76908,63.09,True
'2018-09-07T20:52:00',1.76869,1.76881,1.76869,1.76879,62.71,1.76908,1.76922,1.76904,1.7692,52.1,True
'2018-09-07T20:53:00',1.76878,1.76906,1.76878,1.76897,73.01,1.76919,1.76943,1.76914,1.76936,76.05,False
'2018-09-07T20:54:00',1.76897,1.76897,1.76882,1.76893,102.36,1.76936,1.76938,1.76919,1.76931,79.86,False
'2018-09-07T20:55:00',1.76891,1.76906,1.76882,1.7689,98.67,1.76931,1.76942,1.76921,1.76928,104.69,False
'2018-09-07T20:56:00',1.76888,1.76898,1.76875,1.76881,87.11,1.76928,1.76935,1.76914,1.76921,95.2,True
'2018-09-07T20:57:00',1.76881,1.76904,1.76878,1.76896,69.43,1.76917,1.76935,1.76917,1.76934,93.92,False
'2018-09-07T20:58:00',1.76894,1.769,1.76889,1.76892,100.91,1.76935,1.76935,1.76922,1.7693,122.71,True
'2018-09-07T20:59:00',1.76892,1.76936,1.76873,1.7693,224.07,1.7693,1.76973,1.76915,1.76967,215.4,True
'2018-09-07T21:00:00',1.76925,1.76956,1.76924,1.76932,218.03,1.76967,1.76998,1.76965,1.76972,174.79,False
'2018-09-07T21:01:00',1.76933,1.76933,1.76915,1.76922,82.55,1.76974,1.76974,1.76956,1.76958,65.1,False
'2018-09-07T21:02:00',1.76921,1.76924,1.76901,1.76909,150.71,1.76958,1.76964,1.76941,1.76949,141.53,False
'2018-09-07T21:03:00',1.76908,1.7691,1.76889,1.76889,95.18,1.76949,1.76949,1.7693,1.7693,83.87,False
'2018-09-07T21:04:00',1.76898,1.76898,1.7688,1.7688,71.23,1.76929,1.76932,1.76918,1.76921,45.65,True
'2018-09-07T21:05:00',1.76882,1.76886,1.7688,1.76882,25.44,1.7692,1.76925,1.7692,1.76922,20.34,False
'2018-09-07T21:06:00',1.76886,1.76886,1.76874,1.76875,86.05,1.76922,1.76922,1.76912,1.76915,67.97,True
'2018-09-07T21:07:00',1.76877,1.76892,1.76868,1.76881,195.05,1.76915,1.76933,1.76906,1.76923,155.73,True
'2018-09-07T21:08:00',1.76884,1.76886,1.76875,1.76882,52.21,1.76923,1.76925,1.76911,1.76922,46.97,False
'2018-09-07T21:09:00',1.76881,1.76881,1.76868,1.76871,49.68,1.76922,1.76922,1.76906,1.76913,45.06,True
'2018-09-07T21:10:00',1.76876,1.76877,1.76867,1.76875,104.98,1.76913,1.76917,1.76902,1.76913,91.41,True
'2018-09-07T21:11:00',1.76875,1.76885,1.76868,1.76885,107.86,1.76915,1.76923,1.76906,1.76923,84.17,False
'2018-09-07T21:12:00',1.76882,1.76885,1.76869,1.7687,77.24,1.7692,1.76922,1.76906,1.76907,61.44,True
'2018-09-07T21:13:00',1.7687,1.76875,1.76862,1.76869,71.13,1.76907,1.76911,1.769,1.76911,55.41,False
'2018-09-07T21:14:00',1.7687,1.76882,1.76869,1.76869,55.49,1.7691,1.76918,1.76904,1.76906,36.81,True
'2018-09-07T21:15:00',1.76868,1.76884,1.76864,1.76884,56.74,1.76905,1.76925,1.76904,1.76925,49.83,False
'2018-09-07T21:16:00',1.76884,1.76893,1.7688,1.76882,72.71,1.76924,1.76936,1.76922,1.76922,61.78,True
'2018-09-07T21:17:00',1.76883,1.76905,1.76879,1.769,81.14,1.76923,1.76945,1.76919,1.76945,82.6,True
'2018-09-07T21:18:00',1.76904,1.76909,1.76899,1.76905,89.03,1.76946,1.76951,1.76942,1.76949,74.23,True
'2018-09-07T21:19:00',1.76906,1.76911,1.76904,1.76908,76.58,1.76946,1.76954,1.76946,1.76953,86.56,False
'2018-09-07T21:20:00',1.76909,1.76916,1.76902,1.76902,52.23,1.76951,1.76959,1.76942,1.76945,55.14,True
'2018-09-07T21:21:00',1.76903,1.76925,1.76896,1.76922,125.29,1.76944,1.76968,1.76937,1.76962,106.62,True
'2018-09-07T21:22:00',1.76921,1.76928,1.76919,1.76924,112.68,1.76963,1.76969,1.76959,1.76967,86.16,True
'2018-09-07T21:23:00',1.76923,1.76933,1.76917,1.76931,73.95,1.76966,1.76972,1.76958,1.76965,59.99,True
'2018-09-07T21:24:00',1.76931,1.76956,1.7693,1.76946,94.27,1.7697,1.76994,1.7697,1.7698,91.76,True
'2018-09-07T21:25:00',1.76945,1.76948,1.76943,1.76948,39.88,1.76979,1.7699,1.76979,1.76985,32.87,True
'2018-09-07T21:26:00',1.76947,1.76976,1.76941,1.76975,85.57,1.76991,1.77017,1.76983,1.77017,69.68,False
'2018-09-07T21:27:00',1.76972,1.76982,1.76948,1.76966,135.06,1.77015,1.77023,1.76987,1.77007,115.07,True
'2018-09-07T21:28:00',1.76964,1.76991,1.76955,1.76991,83.77,1.77007,1.77031,1.77002,1.77031,90.38,False
'2018-09-07T21:29:00',1.76988,1.76989,1.76971,1.76971,114.49,1.77033,1.77033,1.77012,1.77014,93.13,True
'2018-09-07T21:30:00',1.76973,1.76977,1.76971,1.76977,82.8,1.77017,1.77017,1.77012,1.77016,80.92,True
'2018-09-07T21:31:00',1.76977,1.7699,1.76976,1.76984,54.53,1.77016,1.7703,1.77013,1.77024,55.47,True
'2018-09-07T21:32:00',1.76983,1.76989,1.76976,1.76985,116.31,1.77024,1.77031,1.7702,1.77027,152.74,False
'2018-09-07T21:33:00',1.76985,1.76985,1.7697,1.76974,73.0,1.77026,1.77027,1.77015,1.77018,77.01,True
'2018-09-07T21:34:00',1.76974,1.76986,1.76963,1.76977,82.32,1.77019,1.77023,1.77006,1.77015,87.59,False
'2018-09-07T21:35:00',1.76979,1.76993,1.76965,1.76967,107.7,1.77015,1.77032,1.77006,1.77007,102.73,False
'2018-09-07T21:36:00',1.76967,1.76975,1.76959,1.76959,116.41,1.77008,1.77016,1.77001,1.77005,107.15,True
'2018-09-07T21:37:00',1.76965,1.76971,1.76962,1.76971,60.01,1.77005,1.77012,1.77001,1.7701,63.23,False
'2018-09-07T21:38:00',1.76973,1.76973,1.76943,1.76963,100.67,1.7701,1.77012,1.76982,1.77004,102.53,True
'2018-09-07T21:39:00',1.76963,1.76965,1.76952,1.76964,71.19,1.77004,1.77008,1.76995,1.77008,64.26,False
'2018-09-07T21:40:00',1.76962,1.76963,1.76945,1.76954,125.23,1.77007,1.77007,1.76983,1.76989,114.97,True
'2018-09-07T21:41:00',1.76955,1.76968,1.76943,1.76967,71.41,1.7699,1.77008,1.76982,1.77008,72.44,False
'2018-09-07T21:42:00',1.76967,1.76967,1.76932,1.76948,118.57,1.77006,1.77007,1.76971,1.76991,102.14,True
'2018-09-07T21:43:00',1.76948,1.76962,1.7694,1.76949,118.47,1.76994,1.77006,1.76981,1.76994,95.82,True
'2018-09-07T21:44:00',1.76949,1.76957,1.76945,1.76953,93.64,1.76992,1.77002,1.76986,1.76995,71.25,True
'2018-09-07T21:45:00',1.76953,1.76963,1.7695,1.76956,131.19,1.76996,1.77006,1.76994,1.76997,127.56,True
'2018-09-07T21:46:00',1.76955,1.76983,1.76955,1.76981,109.79,1.76997,1.77025,1.76997,1.77021,91.66,True
'2018-09-07T21:47:00',1.76981,1.76994,1.76979,1.76991,55.01,1.7702,1.77037,1.77018,1.77033,48.39,True
'2018-09-07T21:48:00',1.76992,1.77001,1.76989,1.76994,89.41,1.77035,1.77045,1.77033,1.77033,87.82,False
'2018-09-07T21:49:00',1.76995,1.76997,1.76987,1.76988,62.85,1.77033,1.77037,1.77024,1.77025,73.81,False
'2018-09-07T21:50:00',1.76988,1.76988,1.76975,1.76981,39.03,1.77027,1.77027,1.77016,1.77023,38.98,True
'2018-09-07T21:51:00',1.7698,1.76988,1.7698,1.76984,42.38,1.77025,1.77028,1.77019,1.77025,43.25,False
'2018-09-07T21:52:00',1.76984,1.76984,1.76976,1.76978,37.94,1.77027,1.77027,1.77018,1.77019,39.01,True
'2018-09-07T21:53:00',1.76977,1.76983,1.76975,1.7698,57.97,1.7702,1.77027,1.77016,1.77026,55.75,True
'2018-09-07T21:54:00',1.7698,1.76984,1.76965,1.76981,47.49,1.77026,1.7703,1.77008,1.77026,54.38,False
'2018-09-07T21:55:00',1.76981,1.76991,1.7697,1.7698,121.8,1.77025,1.77033,1.77018,1.77028,152.06,False
'2018-09-07T21:56:00',1.76982,1.76982,1.76972,1.76979,146.63,1.77029,1.77029,1.77016,1.77023,161.53,True
'2018-09-07T21:57:00',1.76978,1.76984,1.76973,1.76981,92.79,1.77024,1.7703,1.77011,1.77022,107.6,False
'2018-09-07T21:58:00',1.76982,1.76982,1.76958,1.7696,154.32,1.77023,1.77023,1.7699,1.77005,143.49,False
'2018-09-07T21:59:00',1.76964,1.76968,1.76938,1.76938,192.76,1.77005,1.77013,1.76985,1.76985,203.07,True
'2018-09-07T22:00:00',1.7693,1.7695,1.76912,1.76942,118.34,1.7698,1.77,1.7696,1.76993,145.11,True
'2018-09-07T22:01:00',1.7694,1.76944,1.76936,1.76943,41.02,1.76993,1.76995,1.76988,1.76995,35.41,True
'2018-09-07T22:02:00',1.76943,1.7695,1.7694,1.76947,57.21,1.76995,1.77003,1.76993,1.77001,64.98,True
'2018-09-07T22:03:00',1.76948,1.76966,1.76946,1.76964,89.56,1.77001,1.77014,1.76997,1.77012,79.52,False
'2018-09-07T22:04:00',1.76965,1.76977,1.76956,1.76956,118.92,1.77014,1.77023,1.77004,1.77006,152.78,False
'2018-09-07T22:05:00',1.76956,1.76962,1.76941,1.76944,66.9,1.77007,1.77012,1.76993,1.76997,68.78,False
'2018-09-07T22:06:00',1.7694,1.76947,1.76934,1.76934,30.91,1.76993,1.76994,1.76988,1.76989,38.1,True
'2018-09-07T22:07:00',1.76938,1.76954,1.76937,1.76946,27.97,1.76989,1.77,1.76986,1.76996,32.08,False
'2018-09-07T22:08:00',1.76943,1.76943,1.76929,1.76933,34.03,1.76993,1.76993,1.76981,1.76984,35.0,True
'2018-09-07T22:09:00',1.76932,1.7694,1.76926,1.76937,34.36,1.76983,1.76994,1.76981,1.76992,38.73,False
'2018-09-07T22:10:00',1.76937,1.76937,1.7693,1.7693,11.42,1.76992,1.76992,1.76982,1.76982,13.91,True
'2018-09-07T22:11:00',1.76932,1.7694,1.76925,1.76932,25.86,1.76985,1.76991,1.76979,1.76985,31.04,False
'2018-09-07T22:12:00',1.76932,1.76935,1.76919,1.76921,57.96,1.76984,1.76989,1.76971,1.7698,65.13,False
'2018-09-07T22:13:00',1.76921,1.76921,1.76906,1.76911,38.81,1.76978,1.76978,1.76959,1.76961,42.94,False
'2018-09-07T22:14:00',1.76914,1.76925,1.76884,1.76903,47.68,1.76961,1.76976,1.76931,1.76955,50.14,True
'2018-09-07T22:15:00',1.76902,1.76906,1.76901,1.76905,42.82,1.76955,1.76959,1.76954,1.76957,47.08,True
'2018-09-07T22:16:00',1.76904,1.76921,1.76904,1.76913,17.53,1.76957,1.76971,1.76955,1.76969,15.96,True
'2018-09-07T22:17:00',1.76912,1.76941,1.76912,1.76932,40.67,1.7697,1.76996,1.76969,1.76981,36.42,True
'2018-09-07T22:18:00',1.76932,1.76944,1.7693,1.76939,20.52,1.76981,1.76992,1.76981,1.76991,20.78,True
'2018-09-07T22:19:00',1.76941,1.76955,1.76937,1.76947,68.67,1.76992,1.77007,1.76987,1.76996,69.96,False
'2018-09-07T22:20:00',1.76946,1.76948,1.76933,1.76936,173.83,1.76989,1.77,1.76979,1.76989,181.93,False
'2018-09-07T22:21:00',1.76933,1.76933,1.76924,1.76928,31.69,1.76985,1.76985,1.7698,1.7698,33.56,False
'2018-09-07T22:22:00',1.76927,1.76935,1.76924,1.76927,90.96,1.7698,1.76984,1.76974,1.76974,83.8,True
'2018-09-07T22:23:00',1.76922,1.76941,1.76917,1.76936,81.48,1.76972,1.76992,1.76972,1.76986,79.75,False
'2018-09-07T22:24:00',1.76937,1.7695,1.76925,1.76926,104.47,1.76986,1.76995,1.76981,1.76981,95.7,True
'2018-09-07T22:25:00',1.76928,1.76943,1.76928,1.76942,121.06,1.76982,1.76996,1.76979,1.76996,132.39,False
'2018-09-07T22:26:00',1.76941,1.76944,1.76934,1.76934,48.93,1.76996,1.77002,1.76985,1.76986,45.41,True
'2018-09-07T22:27:00',1.76934,1.76935,1.76927,1.76935,33.38,1.76985,1.76993,1.76978,1.76993,43.59,True
'2018-09-07T22:28:00',1.76936,1.76956,1.76936,1.76945,33.57,1.76992,1.77006,1.76992,1.77005,29.56,True
'2018-09-07T22:29:00',1.76945,1.7695,1.76944,1.76949,73.98,1.77003,1.77006,1.76999,1.77005,94.77,False
'2018-09-07T22:30:00',1.76948,1.76949,1.76941,1.76946,37.27,1.77005,1.77008,1.77,1.77002,42.83,False
'2018-09-07T22:31:00',1.7694,1.7694,1.76936,1.76939,34.33,1.77,1.77001,1.76996,1.77,40.13,False
'2018-09-07T22:32:00',1.76938,1.76938,1.76928,1.76929,23.71,1.76997,1.77,1.7699,1.76994,23.04,False
'2018-09-07T22:33:00',1.76929,1.76929,1.76928,1.76929,18.65,1.76994,1.76994,1.7699,1.76994,16.99,True
'2018-09-07T22:34:00',1.76928,1.76934,1.76927,1.76934,24.33,1.76994,1.76996,1.76993,1.76995,31.23,True
'2018-09-07T22:35:00',1.76933,1.76938,1.76933,1.76937,25.61,1.76994,1.77002,1.76993,1.77001,26.66,False
'2018-09-07T22:36:00',1.76937,1.76938,1.76926,1.76926,8.06,1.77001,1.77003,1.76989,1.76989,7.18,False
'2018-09-07T22:37:00',1.76928,1.76928,1.76924,1.76925,28.32,1.76989,1.7699,1.76985,1.76985,33.89,False
'2018-09-07T22:38:00',1.76925,1.76925,1.76918,1.76919,29.2,1.76986,1.76989,1.76977,1.76977,33.4,True
'2018-09-07T22:39:00',1.76921,1.76942,1.7691,1.76935,167.15,1.76977,1.76998,1.76973,1.76994,153.98,True
'2018-09-07T22:40:00',1.76935,1.76938,1.76934,1.76934,167.14,1.76987,1.76998,1.76987,1.76997,164.51,False
'2018-09-07T22:41:00',1.76934,1.76935,1.76924,1.76932,148.37,1.76998,1.76998,1.76985,1.76997,156.92,True
'2018-09-07T22:42:00',1.76933,1.7694,1.7693,1.76939,170.42,1.76996,1.77006,1.76993,1.77005,159.66,False
'2018-09-07T22:43:00',1.76939,1.76939,1.76923,1.76929,191.42,1.77004,1.77006,1.76988,1.76989,176.1,True
'2018-09-07T22:44:00',1.76929,1.76945,1.76929,1.76932,122.39,1.76989,1.76997,1.76984,1.76989,196.32,False
'2018-09-07T22:45:00',1.7693,1.76931,1.76919,1.76919,24.0,1.76985,1.76985,1.76965,1.76965,29.2,False
'2018-09-07T22:46:00',1.76922,1.76951,1.7691,1.7691,24.0,1.76967,1.76998,1.76959,1.76959,32.29,False
'2018-09-07T22:47:00',1.7691,1.76918,1.7689,1.76894,39.0,1.7696,1.76969,1.76948,1.76955,57.45,True
'2018-09-07T22:48:00',1.76893,1.76916,1.76885,1.76916,31.0,1.76955,1.76977,1.76949,1.76977,44.73,False
'2018-09-07T22:49:00',1.76916,1.76916,1.7689,1.76893,30.97,1.76977,1.76977,1.76963,1.76969,38.63,True
'2018-09-07T22:50:00',1.76893,1.76907,1.76874,1.76904,49.58,1.76968,1.76968,1.76938,1.76958,70.05,False
'2018-09-07T22:51:00',1.76904,1.76913,1.76863,1.7689,55.11,1.76955,1.76966,1.76937,1.76966,74.95,False
'2018-09-07T22:52:00',1.7689,1.76909,1.76882,1.76883,48.37,1.76965,1.76966,1.76941,1.76941,65.43,True
'2018-09-07T22:53:00',1.76883,1.76887,1.76877,1.76882,42.48,1.76945,1.76958,1.76941,1.76948,49.23,False
'2018-09-07T22:54:00',1.76882,1.76887,1.76879,1.76879,33.0,1.76949,1.76959,1.76943,1.76949,42.12,False
'2018-09-07T22:55:00',1.76879,1.76882,1.76856,1.7686,50.03,1.76943,1.76949,1.76921,1.76923,47.31,False
'2018-09-07T22:56:00',1.7686,1.7686,1.76817,1.76817,89.0,1.76923,1.76925,1.7689,1.7689,97.25,True
'2018-09-07T22:57:00',1.76814,1.7683,1.76806,1.76828,44.5,1.7689,1.76898,1.76877,1.76893,44.5,False
'2018-09-07T22:58:00',1.76828,1.76828,1.76798,1.76799,37.92,1.76889,1.76898,1.76853,1.76869,33.5,False
'2018-09-07T22:59:00',1.76799,1.76804,1.76734,1.76734,37.0,1.76869,1.76949,1.76869,1.76949,31.75,False
'2018-09-09T23:00:00',1.76734,1.76734,1.76734,1.76734,0.0,1.76949,1.76949,1.76949,1.76949,0.0,False
'2018-09-09T23:01:00',1.76684,1.76713,1.76684,1.76713,2.25,1.76866,1.76877,1.76866,1.76877,2.25,True
'2018-09-09T23:02:00',1.76703,1.76726,1.76703,1.76726,9.75,1.76867,1.76876,1.7684,1.76867,9.75,True
'2018-09-09T23:03:00',1.76727,1.76754,1.76724,1.76746,9.75,1.76866,1.76875,1.76847,1.76875,9.75,False
'2018-09-09T23:04:00',1.76734,1.76734,1.7672,1.76725,6.75,1.76875,1.76875,1.76844,1.76844,6.75,True
'2018-09-09T23:05:00',1.76728,1.76765,1.76728,1.76765,21.75,1.76844,1.76851,1.7684,1.76847,13.01,True
'2018-09-09T23:06:00',1.76763,1.76815,1.76744,1.76764,60.0,1.76846,1.76957,1.76846,1.76886,53.59,False
'2018-09-09T23:07:00',1.76763,1.76821,1.76763,1.76766,35.5,1.76886,1.76927,1.76857,1.76857,33.25,True
'2018-09-09T23:08:00',1.76765,1.76795,1.76765,1.76794,47.0,1.76857,1.76887,1.76846,1.76886,47.0,False
'2018-09-09T23:09:00',1.76795,1.76799,1.76774,1.76781,31.5,1.76886,1.76886,1.76866,1.76866,31.0,False
'2018-09-09T23:10:00',1.76782,1.76783,1.76779,1.7678,14.0,1.76866,1.76866,1.76856,1.76856,12.0,False
'2018-09-09T23:11:00',1.76781,1.76782,1.76778,1.76779,21.0,1.76856,1.76885,1.76856,1.76857,20.37,False
'2018-09-09T23:12:00',1.7678,1.76782,1.76772,1.76772,64.0,1.76857,1.76857,1.76846,1.76846,60.0,False
'2018-09-09T23:13:00',1.76775,1.76776,1.76766,1.76767,37.0,1.76846,1.76847,1.76846,1.76847,35.0,False
'2018-09-09T23:14:00',1.76769,1.76769,1.76749,1.76764,47.5,1.76837,1.76837,1.76826,1.76836,46.0,True
'2018-09-09T23:15:00',1.76767,1.76771,1.76765,1.76767,17.24,1.76836,1.76837,1.76836,1.76837,17.0,True
'2018-09-09T23:16:00',1.76767,1.76773,1.76767,1.76773,7.5,1.76836,1.76837,1.76836,1.76837,7.0,False
'2018-09-09T23:17:00',1.76763,1.76766,1.76698,1.76716,70.49,1.76837,1.76837,1.76786,1.76797,58.0,True
'2018-09-09T23:18:00',1.76714,1.76745,1.76713,1.76741,47.32,1.76797,1.76807,1.76796,1.76806,42.0,True
'2018-09-09T23:19:00',1.76737,1.76749,1.76737,1.76744,27.5,1.76806,1.76806,1.76806,1.76806,27.0,True
'2018-09-09T23:20:00',1.76754,1.76768,1.76743,1.76767,58.0,1.76806,1.7687,1.76806,1.76867,60.2,False
'2018-09-09T23:21:00',1.76763,1.76763,1.76725,1.76747,73.99,1.76868,1.76868,1.76807,1.76837,54.87,True
'2018-09-09T23:22:00',1.76747,1.76752,1.76746,1.76751,20.68,1.76837,1.76837,1.76837,1.76837,14.0,False
'2018-09-09T23:23:00',1.7675,1.76751,1.76735,1.76745,46.71,1.76838,1.76838,1.76816,1.76826,33.0,True
'2018-09-09T23:24:00',1.76747,1.76766,1.76746,1.76766,15.1,1.76826,1.76837,1.76826,1.76837,12.0,False
'2018-09-09T23:25:00',1.76758,1.76764,1.76754,1.76755,15.95,1.76837,1.76837,1.76837,1.76837,11.0,True
'2018-09-09T23:26:00',1.76755,1.76769,1.76755,1.76761,17.95,1.76836,1.76837,1.76836,1.76837,13.0,True
'2018-09-09T23:27:00',1.7676,1.76771,1.7676,1.76762,34.15,1.76837,1.76837,1.76837,1.76837,23.0,True
'2018-09-09T23:28:00',1.76761,1.76794,1.76761,1.76792,36.49,1.76837,1.76847,1.76837,1.76846,36.0,True
'2018-09-09T23:29:00',1.76793,1.76802,1.76793,1.768,64.0,1.76846,1.76846,1.76846,1.76846,64.0,True
'2018-09-09T23:30:00',1.76797,1.76876,1.76794,1.76868,82.8,1.76846,1.76951,1.76846,1.76942,82.79,False
'2018-09-09T23:31:00',1.76867,1.76894,1.76859,1.76862,55.06,1.76942,1.76956,1.76927,1.76931,61.12,False
'2018-09-09T23:32:00',1.76862,1.76862,1.76854,1.76857,86.82,1.76928,1.76929,1.76925,1.76925,70.37,True
'2018-09-09T23:33:00',1.76857,1.76863,1.76857,1.76859,76.64,1.76926,1.76931,1.76925,1.76928,72.24,True
'2018-09-09T23:34:00',1.76859,1.76864,1.76859,1.76864,87.98,1.76927,1.76933,1.76924,1.76929,81.49,False
'2018-09-09T23:35:00',1.76862,1.76862,1.76837,1.76837,120.81,1.76929,1.76929,1.76908,1.76908,118.03,False
'2018-09-09T23:36:00',1.7684,1.76843,1.76802,1.76818,58.19,1.76908,1.7691,1.76863,1.76877,55.48,False
'2018-09-09T23:37:00',1.76813,1.76815,1.76807,1.76807,97.28,1.76877,1.76882,1.76873,1.76873,72.86,False
'2018-09-09T23:38:00',1.76807,1.76807,1.76798,1.76798,80.83,1.76874,1.76874,1.76869,1.76871,59.0,True
'2018-09-09T23:39:00',1.76798,1.76809,1.76798,1.76804,75.73,1.7687,1.76878,1.76869,1.76871,56.37,False
'2018-09-09T23:40:00',1.76804,1.76804,1.768,1.76801,63.02,1.76872,1.76873,1.76868,1.76869,46.0,False
'2018-09-09T23:41:00',1.76801,1.76802,1.76799,1.76799,76.47,1.76869,1.7687,1.76862,1.76867,56.5,False
'2018-09-09T23:42:00',1.76799,1.76799,1.76787,1.76797,70.86,1.76868,1.7687,1.76862,1.76864,54.98,True
'2018-09-09T23:43:00',1.76797,1.76805,1.76797,1.76798,96.43,1.76862,1.76879,1.76861,1.76879,102.14,False
'2018-09-09T23:44:00',1.76798,1.76798,1.76763,1.76763,180.43,1.76877,1.76879,1.76819,1.76832,154.47,True
'2018-09-09T23:45:00',1.76763,1.76782,1.76763,1.76767,116.27,1.76831,1.76846,1.76823,1.76831,77.0,False
'2018-09-09T23:46:00',1.76767,1.76767,1.76765,1.76765,69.5,1.76829,1.76831,1.76826,1.76826,50.0,True
'2018-09-09T23:47:00',1.76762,1.76767,1.76757,1.76767,24.79,1.76826,1.7685,1.76826,1.7685,20.21,False
'2018-09-09T23:48:00',1.76771,1.76773,1.76745,1.76751,89.91,1.76859,1.76867,1.76825,1.76834,73.69,True
'2018-09-09T23:49:00',1.76751,1.76773,1.76751,1.76761,68.13,1.76836,1.76859,1.76834,1.76857,54.67,True
'2018-09-09T23:50:00',1.76761,1.76761,1.76761,1.76761,23.29,1.76856,1.76858,1.76855,1.76858,19.58,False
'2018-09-09T23:51:00',1.76764,1.76765,1.76756,1.76756,30.14,1.76862,1.76862,1.76852,1.76852,26.43,True
'2018-09-09T23:52:00',1.76759,1.76761,1.76756,1.7676,74.75,1.76852,1.76858,1.76852,1.76855,75.0,False
'2018-09-09T23:53:00',1.7676,1.7676,1.76754,1.7676,62.41,1.76855,1.76856,1.76846,1.7685,56.21,True
'2018-09-09T23:54:00',1.7676,1.76762,1.76757,1.76762,127.83,1.76849,1.76859,1.76848,1.76854,115.25,False
'2018-09-09T23:55:00',1.76762,1.76762,1.76753,1.76756,82.95,1.76847,1.7685,1.76842,1.76844,65.4,False
'2018-09-09T23:56:00',1.76756,1.76756,1.76753,1.76753,67.13,1.76841,1.7685,1.7684,1.76843,49.37,True
'2018-09-09T23:57:00',1.76753,1.76753,1.76748,1.76752,79.05,1.76841,1.76849,1.76841,1.76849,57.37,True
'2018-09-09T23:58:00',1.76752,1.76755,1.76751,1.76752,55.37,1.7685,1.76852,1.76848,1.7685,57.69,True
'2018-09-09T23:59:00',1.76757,1.76768,1.76757,1.76768,32.19,1.76844,1.76848,1.76842,1.76848,31.02,False
'2018-09-10T00:00:00',1.76768,1.76782,1.76719,1.76772,109.26,1.76847,1.76869,1.76794,1.76836,86.93,False
'2018-09-10T00:01:00',1.76774,1.76778,1.76702,1.76723,52.36,1.76833,1.7684,1.76758,1.76773,31.96,True
'2018-09-10T00:02:00',1.76724,1.76749,1.76719,1.76749,37.36,1.76775,1.76803,1.76769,1.76802,22.23,True
'2018-09-10T00:03:00',1.76749,1.76758,1.76743,1.76756,36.61,1.76804,1.76809,1.76792,1.76806,19.63,False
'2018-09-10T00:04:00',1.76756,1.76756,1.76751,1.76753,18.21,1.76807,1.76807,1.76802,1.76803,13.69,False
'2018-09-10T00:05:00',1.76753,1.76753,1.76721,1.76724,22.66,1.76805,1.76805,1.76772,1.76774,17.02,True
'2018-09-10T00:06:00',1.76723,1.76732,1.76719,1.76732,65.22,1.76775,1.76787,1.76772,1.76786,59.54,True
'2018-09-10T00:07:00',1.7673,1.76737,1.76723,1.76737,77.08,1.76786,1.76793,1.76778,1.76793,87.04,True
'2018-09-10T00:08:00',1.76737,1.7674,1.76735,1.76739,33.59,1.76793,1.76798,1.76792,1.76795,47.92,True
'2018-09-10T00:09:00',1.76739,1.76746,1.76737,1.76745,61.25,1.76799,1.76806,1.76791,1.76806,71.86,True
'2018-09-10T00:10:00',1.76744,1.76793,1.76744,1.76782,78.99,1.76802,1.76849,1.76801,1.76837,95.97,True
'2018-09-10T00:11:00',1.7678,1.76793,1.76765,1.76793,81.64,1.76837,1.76847,1.76816,1.76847,97.92,False
'2018-09-10T00:12:00',1.76792,1.76804,1.76777,1.76783,107.84,1.76847,1.76858,1.76834,1.7684,130.07,False
'2018-09-10T00:13:00',1.76779,1.76789,1.7677,1.76776,93.81,1.76836,1.76845,1.76828,1.76832,104.2,True
'2018-09-10T00:14:00',1.76775,1.76797,1.76775,1.7679,108.66,1.76832,1.76854,1.76831,1.76846,110.49,True
'2018-09-10T00:15:00',1.76805,1.7681,1.76788,1.76805,46.11,1.76845,1.76855,1.76841,1.7685,62.3,False
'2018-09-10T00:16:00',1.76807,1.76813,1.76795,1.76799,54.86,1.76848,1.76859,1.76841,1.76843,75.29,True
'2018-09-10T00:17:00',1.768,1.76818,1.768,1.76807,47.52,1.76844,1.76861,1.76844,1.76851,44.81,True
'2018-09-10T00:18:00',1.76809,1.76825,1.76806,1.76825,20.12,1.76852,1.76865,1.76847,1.76865,20.0,True
'2018-09-10T00:19:00',1.76825,1.76842,1.76824,1.76841,28.33,1.76865,1.76883,1.76863,1.76881,25.85,False
'2018-09-10T00:20:00',1.76839,1.76839,1.7683,1.76833,28.0,1.7688,1.7688,1.76869,1.76873,31.35,True
'2018-09-10T00:21:00',1.7683,1.76892,1.7683,1.76884,26.59,1.76873,1.76942,1.76873,1.76939,30.5,False
'2018-09-10T00:22:00',1.7688,1.7688,1.76855,1.76855,17.71,1.76919,1.76919,1.76912,1.76914,25.21,True
'2018-09-10T00:23:00',1.76857,1.76879,1.76855,1.76879,39.41,1.76912,1.76936,1.76912,1.76934,43.86,False
'2018-09-10T00:24:00',1.76877,1.76879,1.76863,1.76863,50.9,1.76933,1.76933,1.76912,1.76912,52.9,False
'2018-09-10T00:25:00',1.76862,1.76862,1.76844,1.76851,46.79,1.76912,1.76912,1.76897,1.76898,36.84,False
'2018-09-10T00:26:00',1.7685,1.76852,1.76841,1.76847,35.95,1.76898,1.76902,1.7689,1.76898,26.87,True
'2018-09-10T00:27:00',1.76847,1.76851,1.76847,1.76848,14.09,1.76898,1.76898,1.76897,1.76898,10.0,False
'2018-09-10T00:28:00',1.76848,1.76848,1.76835,1.76841,47.24,1.76898,1.76899,1.76885,1.76891,38.46,False
'2018-09-10T00:29:00',1.76837,1.76837,1.76823,1.76827,62.06,1.76891,1.76891,1.76873,1.76881,49.47,True
'2018-09-10T00:30:00',1.7683,1.76836,1.76821,1.76836,54.35,1.7688,1.76889,1.7687,1.76889,43.94,False
'2018-09-10T00:31:00',1.76836,1.76837,1.76824,1.76828,42.18,1.76889,1.76889,1.76874,1.76881,38.54,True
'2018-09-10T00:32:00',1.7683,1.7683,1.76829,1.76829,13.83,1.76881,1.76883,1.76881,1.76881,12.09,True
'2018-09-10T00:33:00',1.76827,1.76831,1.76827,1.76831,17.08,1.76881,1.76883,1.76879,1.76882,14.34,True
'2018-09-10T00:34:00',1.7683,1.7684,1.7683,1.76839,23.58,1.76882,1.76887,1.76882,1.76886,18.11,False
'2018-09-10T00:35:00',1.76838,1.76838,1.76829,1.76834,25.08,1.76887,1.76889,1.76883,1.76886,20.71,False
'2018-09-10T00:36:00',1.7683,1.76834,1.76821,1.76833,43.76,1.76883,1.76887,1.76872,1.76885,41.14,True
'2018-09-10T00:37:00',1.76833,1.76852,1.76827,1.7685,46.13,1.76885,1.76903,1.76879,1.76902,41.48,False
'2018-09-10T00:38:00',1.7685,1.7686,1.76848,1.76848,45.29,1.76902,1.76912,1.76901,1.76903,49.82,True
'2018-09-10T00:39:00',1.76849,1.7686,1.76849,1.76856,49.62,1.76899,1.7691,1.76899,1.76905,43.64,True
'2018-09-10T00:40:00',1.76856,1.76859,1.7685,1.76859,26.68,1.76905,1.76912,1.76903,1.76908,25.45,True
'2018-09-10T00:41:00',1.76859,1.76861,1.76857,1.76861,17.23,1.76908,1.76911,1.76908,1.7691,18.19,False
'2018-09-10T00:42:00',1.7686,1.7686,1.76832,1.76834,55.51,1.7691,1.7691,1.76881,1.76881,52.1,False
'2018-09-10T00:43:00',1.76834,1.7684,1.76829,1.76829,41.62,1.76881,1.76882,1.76871,1.76871,28.49,True
'2018-09-10T00:44:00',1.76826,1.76856,1.76824,1.76856,42.51,1.76871,1.76897,1.76866,1.76897,30.48,True
'2018-09-10T00:45:00',1.76856,1.76887,1.76837,1.76882,87.31,1.76897,1.76932,1.76878,1.76924,62.56,False
'2018-09-10T00:46:00',1.76882,1.76883,1.76878,1.76878,36.32,1.76924,1.76924,1.76919,1.76921,21.86,True
'2018-09-10T00:47:00',1.76881,1.76882,1.76879,1.76879,27.66,1.76924,1.76928,1.76923,1.76928,17.6,True
'2018-09-10T00:48:00',1.7688,1.76886,1.76872,1.76886,65.54,1.76928,1.7693,1.76919,1.7693,38.62,True
'2018-09-10T00:49:00',1.76887,1.76898,1.76887,1.76896,29.79,1.7693,1.76944,1.7693,1.76943,18.1,True
'2018-09-10T00:50:00',1.76896,1.76901,1.76891,1.76901,30.19,1.76943,1.7695,1.7694,1.7695,22.43,False
'2018-09-10T00:51:00',1.76899,1.769,1.76897,1.76898,14.29,1.7695,1.7695,1.76949,1.76949,11.59,True
'2018-09-10T00:52:00',1.76899,1.76909,1.76899,1.76906,22.93,1.76948,1.76958,1.76948,1.76957,22.06,False
'2018-09-10T00:53:00',1.76906,1.76906,1.76904,1.76904,28.22,1.76957,1.76957,1.76952,1.76953,19.21,True
'2018-09-10T00:54:00',1.76904,1.76905,1.76901,1.76905,40.61,1.76955,1.76956,1.7695,1.76953,34.93,False
'2018-09-10T00:55:00',1.76903,1.76906,1.76903,1.76904,59.16,1.76953,1.76956,1.7695,1.76951,41.15,False
'2018-09-10T00:56:00',1.76906,1.76912,1.76863,1.76868,64.99,1.76951,1.76951,1.76906,1.76915,59.98,True
'2018-09-10T00:57:00',1.76868,1.76924,1.76868,1.76909,48.92,1.76915,1.76956,1.76909,1.7694,50.38,True
'2018-09-10T00:58:00',1.76908,1.76915,1.76902,1.76915,12.0,1.7694,1.76949,1.76932,1.76944,18.07,True
'2018-09-10T00:59:00',1.76918,1.76961,1.76918,1.76956,51.0,1.76944,1.76997,1.76944,1.76991,82.64,False
'2018-09-10T01:00:00',1.76954,1.76954,1.76914,1.76947,59.22,1.76991,1.76996,1.76945,1.76986,92.67,False
'2018-09-10T01:01:00',1.76947,1.76955,1.76925,1.76925,60.97,1.76983,1.76995,1.76967,1.76967,86.46,True
'2018-09-10T01:02:00',1.76928,1.76933,1.76922,1.76933,36.11,1.76966,1.76972,1.76952,1.76969,49.92,False
'2018-09-10T01:03:00',1.76932,1.76933,1.76928,1.76931,26.0,1.76969,1.76971,1.76962,1.76964,39.76,True
'2018-09-10T01:04:00',1.76927,1.76936,1.76926,1.76932,33.0,1.7696,1.76972,1.76958,1.76967,52.8,True
'2018-09-10T01:05:00',1.76931,1.76939,1.76925,1.76936,31.0,1.76967,1.76972,1.76958,1.76969,49.52,True
'2018-09-10T01:06:00',1.76936,1.76942,1.76924,1.76942,34.0,1.76969,1.76972,1.76957,1.7697,55.78,False
'2018-09-10T01:07:00',1.76942,1.76945,1.76932,1.76937,30.23,1.7697,1.76971,1.76962,1.76962,39.13,True
'2018-09-10T01:08:00',1.76937,1.7696,1.7693,1.7696,46.0,1.76962,1.76985,1.7696,1.76984,64.19,False
'2018-09-10T01:09:00',1.7696,1.7696,1.76933,1.76933,51.0,1.76984,1.76985,1.76964,1.7697,81.91,False
'2018-09-10T01:10:00',1.76933,1.76943,1.76911,1.7693,54.85,1.7697,1.76978,1.76946,1.76968,68.78,True
'2018-09-10T01:11:00',1.7693,1.76945,1.7693,1.76935,47.38,1.76965,1.76982,1.76965,1.76973,51.72,True
'2018-09-10T01:12:00',1.76935,1.7696,1.76925,1.76936,72.71,1.76972,1.76998,1.76957,1.76973,91.87,False
'2018-09-10T01:13:00',1.76936,1.76943,1.76903,1.76915,85.01,1.76973,1.76982,1.76941,1.76954,80.15,False
'2018-09-10T01:14:00',1.76918,1.76926,1.76883,1.76888,72.04,1.76957,1.7696,1.7692,1.76923,49.33,False
'2018-09-10T01:15:00',1.76898,1.76901,1.76881,1.76881,54.72,1.76927,1.7694,1.76915,1.76915,34.36,True
'2018-09-10T01:16:00',1.76881,1.76896,1.7688,1.76881,64.16,1.76917,1.76933,1.76912,1.76921,49.26,True
'2018-09-10T01:17:00',1.76883,1.76894,1.7687,1.76894,97.29,1.76921,1.76931,1.76909,1.76931,89.69,False
'2018-09-10T01:18:00',1.76894,1.76894,1.76869,1.76877,61.69,1.76931,1.76931,1.76905,1.76914,56.01,False
'2018-09-10T01:19:00',1.76877,1.76877,1.76845,1.7685,63.92,1.76913,1.76915,1.76879,1.76884,49.93,True
'2018-09-10T01:20:00',1.7685,1.76855,1.76849,1.76853,50.11,1.76884,1.76892,1.76884,1.76891,31.22,False
'2018-09-10T01:21:00',1.76853,1.76853,1.76847,1.7685,41.51,1.76892,1.76892,1.76885,1.76887,31.58,True
'2018-09-10T01:22:00',1.7685,1.76883,1.76835,1.76883,44.01,1.76888,1.76922,1.76867,1.76922,47.83,False
'2018-09-10T01:23:00',1.76883,1.76909,1.76878,1.76879,51.46,1.76922,1.76946,1.76915,1.76915,55.22,False
'2018-09-10T01:24:00',1.76883,1.76886,1.7685,1.76859,74.09,1.76921,1.76924,1.7688,1.76895,58.74,True
'2018-09-10T01:25:00',1.76859,1.76875,1.76859,1.76875,63.14,1.76895,1.76907,1.76895,1.76906,44.21,True
'2018-09-10T01:26:00',1.76875,1.76878,1.76868,1.76878,75.03,1.76906,1.76913,1.76903,1.76909,48.41,True
'2018-09-10T01:27:00',1.76877,1.76882,1.76872,1.76876,107.57,1.76906,1.7692,1.76906,1.76914,65.42,True
'2018-09-10T01:28:00',1.76876,1.7688,1.76876,1.76879,45.03,1.76914,1.76915,1.7691,1.7691,31.11,False
'2018-09-10T01:29:00',1.7688,1.7688,1.76874,1.76876,46.22,1.7691,1.7692,1.7691,1.76914,36.43,True
'2018-09-10T01:30:00',1.76876,1.76878,1.76874,1.76877,42.83,1.76914,1.76916,1.76909,1.76916,28.72,True
'2018-09-10T01:31:00',1.76879,1.76887,1.76879,1.76887,59.56,1.76915,1.76924,1.76915,1.76919,46.26,False
'2018-09-10T01:32:00',1.76885,1.76895,1.76881,1.76884,54.53,1.76919,1.7693,1.76916,1.76921,47.68,True
'2018-09-10T01:33:00',1.76884,1.76891,1.76876,1.76891,38.26,1.76921,1.76931,1.76915,1.76928,30.81,True
'2018-09-10T01:34:00',1.76891,1.7692,1.76889,1.76914,59.51,1.76928,1.76955,1.76924,1.76953,57.47,True
'2018-09-10T01:35:00',1.76916,1.76924,1.76913,1.76924,45.76,1.76954,1.76961,1.7695,1.76961,35.2,False
'2018-09-10T01:36:00',1.76927,1.76927,1.76914,1.76919,44.48,1.76964,1.76964,1.76952,1.76956,39.83,False
'2018-09-10T01:37:00',1.76919,1.76919,1.76911,1.76915,62.02,1.76955,1.76955,1.7694,1.76944,48.84,False
'2018-09-10T01:38:00',1.76915,1.76918,1.76909,1.76909,75.38,1.76945,1.76958,1.76942,1.76946,62.13,False
'2018-09-10T01:39:00',1.7691,1.7691,1.76896,1.769,43.4,1.76946,1.76946,1.76933,1.76934,29.1,False
'2018-09-10T01:40:00',1.769,1.769,1.76888,1.76891,55.14,1.76934,1.76935,1.76926,1.76926,36.23,False
'2018-09-10T01:41:00',1.76892,1.76902,1.76884,1.76885,52.86,1.76925,1.76937,1.76918,1.76922,36.46,True
'2018-09-10T01:42:00',1.76885,1.76908,1.76885,1.76898,58.93,1.76922,1.76947,1.76922,1.76935,60.15,True
'2018-09-10T01:43:00',1.76896,1.76906,1.76896,1.76906,10.84,1.76933,1.76943,1.76933,1.76943,12.32,False
'2018-09-10T01:44:00',1.76898,1.76901,1.76897,1.769,12.46,1.76944,1.76947,1.76943,1.76947,10.55,True
'2018-09-10T01:45:00',1.76915,1.76918,1.7691,1.76915,37.32,1.76943,1.76955,1.76943,1.76955,32.79,True
'2018-09-10T01:46:00',1.76918,1.76925,1.76904,1.76917,48.1,1.76955,1.76964,1.76939,1.76956,58.89,True
'2018-09-10T01:47:00',1.76917,1.76918,1.76909,1.76918,20.69,1.76956,1.76957,1.76946,1.76957,24.79,True
'2018-09-10T01:48:00',1.7692,1.76948,1.7692,1.76947,34.72,1.76957,1.76983,1.76955,1.76983,64.48,False
'2018-09-10T01:49:00',1.76947,1.76951,1.76931,1.76932,28.2,1.76982,1.76983,1.76968,1.76968,39.14,False
'2018-09-10T01:50:00',1.76932,1.76932,1.76891,1.76897,66.63,1.76968,1.76969,1.76929,1.76935,65.08,False
'2018-09-10T01:51:00',1.76894,1.76899,1.76884,1.76888,45.29,1.76939,1.76944,1.76917,1.76924,47.72,False
'2018-09-10T01:52:00',1.76887,1.76888,1.76869,1.76869,19.97,1.76926,1.76926,1.76908,1.76909,29.02,True
'2018-09-10T01:53:00',1.76869,1.76878,1.76869,1.76872,53.75,1.76909,1.76916,1.76908,1.76913,67.95,False
'2018-09-10T01:54:00',1.76872,1.76875,1.76862,1.76865,54.47,1.76913,1.76914,1.76895,1.76902,53.5,False
'2018-09-10T01:55:00',1.76865,1.76869,1.76854,1.76861,54.08,1.76902,1.76906,1.76891,1.76898,60.35,False
'2018-09-10T01:56:00',1.76861,1.76864,1.7685,1.76854,56.37,1.76899,1.769,1.7689,1.76891,86.01,True
'2018-09-10T01:57:00',1.76852,1.76875,1.76852,1.76855,48.86,1.76891,1.76911,1.76885,1.76895,59.18,False
'2018-09-10T01:58:00',1.76855,1.76867,1.76855,1.76856,39.15,1.76895,1.76898,1.76893,1.76893,49.4,False
'2018-09-10T01:59:00',1.76856,1.76858,1.76835,1.76853,64.82,1.76893,1.76896,1.76873,1.76891,76.75,True
'2018-09-10T02:00:00',1.76853,1.76859,1.76839,1.76856,118.21,1.76891,1.76897,1.76877,1.76895,92.26,True
'2018-09-10T02:01:00',1.76857,1.76914,1.76841,1.76914,149.01,1.76896,1.76948,1.7688,1.76948,135.45,True
'2018-09-10T02:02:00',1.76914,1.76968,1.769,1.76957,110.33,1.76948,1.76986,1.76931,1.76982,135.04,True
'2018-09-10T02:03:00',1.76957,1.76997,1.76946,1.76985,80.8,1.76982,1.77029,1.76981,1.77019,117.02,True
'2018-09-10T02:04:00',1.76984,1.77008,1.76984,1.76996,44.37,1.7702,1.7704,1.77017,1.7703,69.55,False
'2018-09-10T02:05:00',1.76996,1.77004,1.76962,1.76968,85.39,1.77028,1.77039,1.77002,1.77007,95.69,False
'2018-09-10T02:06:00',1.76968,1.76973,1.76946,1.76964,50.04,1.77007,1.77008,1.76983,1.77001,66.97,True
'2018-09-10T02:07:00',1.76964,1.76986,1.76953,1.76985,45.26,1.77001,1.77023,1.76987,1.77022,53.56,True
'2018-09-10T02:08:00',1.76982,1.77009,1.76982,1.76993,102.91,1.77019,1.77042,1.77019,1.7703,122.27,False
'2018-09-10T02:09:00',1.76993,1.77001,1.76983,1.76983,85.68,1.7703,1.77036,1.77019,1.77023,77.8,True
'2018-09-10T02:10:00',1.76983,1.77,1.76983,1.76995,114.62,1.77023,1.77037,1.77023,1.77032,107.16,False
'2018-09-10T02:11:00',1.76995,1.77,1.76976,1.76976,87.93,1.77032,1.77038,1.77013,1.77014,77.68,True
'2018-09-10T02:12:00',1.76976,1.76998,1.76976,1.76996,42.14,1.77014,1.77037,1.77014,1.77033,39.92,False
'2018-09-10T02:13:00',1.76996,1.77002,1.76972,1.76977,79.97,1.77034,1.77042,1.77013,1.77015,77.08,False
'2018-09-10T02:14:00',1.76977,1.76977,1.76947,1.76966,65.42,1.77015,1.77017,1.76985,1.77004,74.48,False
'2018-09-10T02:15:00',1.76963,1.76967,1.76947,1.76949,53.41,1.77002,1.77005,1.76977,1.76988,52.98,True
'2018-09-10T02:16:00',1.76952,1.7696,1.76952,1.76952,43.13,1.76987,1.76996,1.76983,1.76988,27.22,False
'2018-09-10T02:17:00',1.76952,1.76959,1.76937,1.76943,76.61,1.76989,1.76995,1.76972,1.76979,52.81,True
'2018-09-10T02:18:00',1.76943,1.76958,1.76943,1.76958,47.22,1.76978,1.76995,1.76978,1.76995,34.45,False
'2018-09-10T02:19:00',1.76958,1.76958,1.7692,1.76928,79.94,1.76995,1.76995,1.76959,1.76963,57.76,False
'2018-09-10T02:20:00',1.7693,1.7693,1.76906,1.76923,74.59,1.76962,1.76965,1.76942,1.76959,67.85,False
'2018-09-10T02:21:00',1.7692,1.76923,1.76892,1.76896,60.19,1.76959,1.76959,1.76929,1.76934,51.29,True
'2018-09-10T02:22:00',1.76896,1.76919,1.76896,1.76908,111.16,1.76933,1.76959,1.76932,1.76947,75.43,False
'2018-09-10T02:23:00',1.76908,1.76915,1.76879,1.7689,108.77,1.76948,1.76955,1.76915,1.76927,80.11,False
'2018-09-10T02:24:00',1.7689,1.76896,1.76881,1.76888,60.86,1.76926,1.76935,1.76916,1.76928,76.37,False
'2018-09-10T02:25:00',1.76886,1.76892,1.76865,1.76866,70.54,1.76925,1.76929,1.76904,1.76905,63.24,True
'2018-09-10T02:26:00',1.76865,1.76889,1.76865,1.76886,57.05,1.76905,1.76926,1.76905,1.76925,44.75,True
'2018-09-10T02:27:00',1.76889,1.76925,1.76884,1.76913,94.79,1.76926,1.7696,1.76922,1.76951,86.57,True
'2018-09-10T02:28:00',1.76911,1.76933,1.76911,1.76921,87.84,1.76947,1.76968,1.76947,1.76959,102.83,True
'2018-09-10T02:29:00',1.7692,1.76947,1.76912,1.76941,112.81,1.76956,1.76982,1.76948,1.76979,129.98,True
'2018-09-10T02:30:00',1.76941,1.76962,1.76937,1.76961,104.81,1.76981,1.76998,1.76973,1.76994,104.65,True
'2018-09-10T02:31:00',1.76962,1.76969,1.76954,1.76963,63.71,1.76994,1.77,1.76991,1.77,45.06,False
'2018-09-10T02:32:00',1.76963,1.76967,1.76946,1.76956,72.73,1.77,1.77006,1.76976,1.76992,57.43,False
'2018-09-10T02:33:00',1.76957,1.76978,1.76945,1.76951,110.41,1.76986,1.77001,1.76976,1.76986,86.79,True
'2018-09-10T02:34:00',1.76949,1.76967,1.76931,1.76967,83.04,1.76982,1.77005,1.76966,1.77004,74.44,True
'2018-09-10T02:35:00',1.76967,1.77003,1.76967,1.77,63.03,1.77006,1.77036,1.77002,1.77036,66.99,True
'2018-09-10T02:36:00',1.77002,1.77016,1.77002,1.77013,61.62,1.77038,1.77051,1.77038,1.7705,68.43,False
'2018-09-10T02:37:00',1.77015,1.77015,1.76998,1.77012,51.04,1.77046,1.77052,1.77034,1.7705,50.47,True
'2018-09-10T02:38:00',1.77012,1.77046,1.77005,1.77046,66.76,1.7705,1.77078,1.77039,1.77077,71.17,False
'2018-09-10T02:39:00',1.77046,1.77067,1.77036,1.77036,78.78,1.77076,1.77098,1.77066,1.77071,115.49,True
'2018-09-10T02:40:00',1.77036,1.77058,1.77036,1.77053,43.18,1.77069,1.77095,1.77069,1.77087,59.65,True
'2018-09-10T02:41:00',1.77054,1.77071,1.77054,1.77056,65.65,1.77088,1.77097,1.77084,1.77087,77.9,True
'2018-09-10T02:42:00',1.77055,1.77073,1.77048,1.7706,107.2,1.77087,1.7711,1.77077,1.77096,153.88,True
'2018-09-10T02:43:00',1.77064,1.77069,1.77045,1.77065,48.91,1.77095,1.77101,1.7708,1.771,67.23,False
'2018-09-10T02:44:00',1.77064,1.77064,1.77039,1.77039,94.29,1.77101,1.77101,1.7707,1.7707,97.05,False
'2018-09-10T02:45:00',1.7704,1.77055,1.77025,1.77033,95.55,1.77072,1.77089,1.77062,1.77067,105.7,True
'2018-09-10T02:46:00',1.77032,1.77056,1.77026,1.77041,85.45,1.77066,1.77091,1.77062,1.77079,103.38,True
'2018-09-10T02:47:00',1.7704,1.77055,1.77033,1.77048,80.63,1.77075,1.77088,1.7707,1.77086,98.03,True
'2018-09-10T02:48:00',1.77048,1.77059,1.77041,1.77056,46.93,1.77086,1.77091,1.77068,1.77091,59.01,True
'2018-09-10T02:49:00',1.77056,1.77085,1.77038,1.77066,109.18,1.77089,1.7712,1.77077,1.771,116.18,False
'2018-09-10T02:50:00',1.77064,1.77064,1.77035,1.77059,110.76,1.77101,1.77101,1.77068,1.77097,132.11,True
'2018-09-10T02:51:00',1.77063,1.77078,1.77045,1.77074,102.81,1.77102,1.77114,1.77082,1.77114,116.59,True
'2018-09-10T02:52:00',1.77074,1.77089,1.77074,1.77083,90.81,1.77114,1.77124,1.77112,1.7712,99.19,False
'2018-09-10T02:53:00',1.77083,1.77086,1.77044,1.77045,85.79,1.77119,1.7712,1.77081,1.77083,75.81,False
'2018-09-10T02:54:00',1.77045,1.77062,1.77021,1.77028,140.01,1.77082,1.77096,1.77054,1.77066,127.89,False
'2018-09-10T02:55:00',1.77027,1.77028,1.7701,1.77024,107.11,1.77064,1.77064,1.77045,1.7706,108.62,True
'2018-09-10T02:56:00',1.77024,1.77049,1.77015,1.77036,110.18,1.7706,1.77086,1.77052,1.77075,95.2,False
'2018-09-10T02:57:00',1.77038,1.77055,1.7702,1.77021,98.15,1.77075,1.7709,1.77057,1.77059,85.84,True
'2018-09-10T02:58:00',1.77021,1.77052,1.77021,1.77052,65.06,1.77059,1.77091,1.77057,1.7709,56.74,False
'2018-09-10T02:59:00',1.77052,1.77072,1.77004,1.77004,127.84,1.7709,1.77108,1.77042,1.77044,98.39,True
'2018-09-10T03:00:00',1.77005,1.77053,1.77005,1.77045,121.95,1.77044,1.77094,1.77044,1.77081,119.26,True
'2018-09-10T03:01:00',1.7705,1.77067,1.77049,1.77053,78.4,1.77085,1.77104,1.77085,1.77089,78.28,False
'2018-09-10T03:02:00',1.77053,1.77069,1.77017,1.77021,92.6,1.77087,1.77107,1.77057,1.77062,77.44,True
'2018-09-10T03:03:00',1.77021,1.7707,1.77021,1.77067,84.44,1.77062,1.77106,1.7706,1.77106,82.41,False
'2018-09-10T03:04:00',1.77067,1.77067,1.77012,1.77015,77.94,1.77104,1.77104,1.77053,1.77053,71.45,False
'2018-09-10T03:05:00',1.77013,1.77021,1.76995,1.77,61.18,1.77054,1.7706,1.77037,1.77038,44.01,False
'2018-09-10T03:06:00',1.77003,1.77006,1.7699,1.7699,82.29,1.77039,1.77042,1.77028,1.7703,58.91,False
'2018-09-10T03:07:00',1.7699,1.77035,1.76968,1.76988,125.21,1.7703,1.77071,1.77004,1.77025,115.09,True
'2018-09-10T03:08:00',1.76996,1.76996,1.76962,1.7699,97.86,1.77035,1.77035,1.77002,1.7703,75.75,True
'2018-09-10T03:09:00',1.76994,1.7701,1.7697,1.77002,109.05,1.77032,1.77046,1.77008,1.7704,108.82,True
'2018-09-10T03:10:00',1.77002,1.77032,1.7698,1.77016,111.09,1.77041,1.77069,1.77018,1.77053,108.97,True
'2018-09-10T03:11:00',1.77016,1.77025,1.77016,1.77022,61.77,1.77054,1.77063,1.77052,1.7706,58.68,False
'2018-09-10T03:12:00',1.77022,1.77023,1.77005,1.7702,85.36,1.77059,1.77064,1.77043,1.77061,91.62,True
'2018-09-10T03:13:00',1.77018,1.77033,1.77011,1.77033,77.97,1.77059,1.77069,1.77044,1.77069,72.61,False
'2018-09-10T03:14:00',1.77034,1.77034,1.77009,1.77011,94.3,1.7707,1.77074,1.77047,1.77051,94.51,False
'2018-09-10T03:15:00',1.7701,1.77029,1.77006,1.77008,98.02,1.77047,1.77064,1.7704,1.77046,109.15,False
'2018-09-10T03:16:00',1.77006,1.77015,1.76984,1.77006,144.3,1.77046,1.77055,1.77021,1.77044,163.41,True
'2018-09-10T03:17:00',1.7701,1.77085,1.7701,1.77079,130.06,1.77048,1.77115,1.77048,1.77111,202.76,True
'2018-09-10T03:18:00',1.77082,1.77099,1.77077,1.77099,79.07,1.77114,1.77131,1.77109,1.77131,121.15,True
'2018-09-10T03:19:00',1.77099,1.77134,1.77099,1.7711,59.72,1.7713,1.7717,1.7713,1.77148,99.24,False
'2018-09-10T03:20:00',1.7711,1.77115,1.77063,1.77075,129.27,1.77142,1.77153,1.77098,1.77109,132.94,False
'2018-09-10T03:21:00',1.77075,1.771,1.77048,1.77049,172.16,1.77109,1.77139,1.77088,1.7709,168.9,False
'2018-09-10T03:22:00',1.77049,1.77058,1.77025,1.77045,96.54,1.77089,1.7709,1.77066,1.77085,82.12,False
'2018-09-10T03:23:00',1.77045,1.77054,1.77038,1.77045,68.64,1.77085,1.77094,1.77079,1.77083,70.23,False
'2018-09-10T03:24:00',1.77042,1.7705,1.77024,1.7704,82.5,1.7708,1.77085,1.77062,1.77079,97.44,False
'2018-09-10T03:25:00',1.77041,1.77057,1.77023,1.77035,167.36,1.77075,1.77081,1.77052,1.77072,131.96,False
'2018-09-10T03:26:00',1.77037,1.77063,1.77016,1.77016,61.95,1.77071,1.77098,1.77052,1.77052,59.55,True
'2018-09-10T03:27:00',1.77016,1.77026,1.77008,1.77025,57.76,1.77052,1.77066,1.77043,1.7706,31.45,False
'2018-09-10T03:28:00',1.77025,1.77025,1.77011,1.77019,44.59,1.7706,1.77064,1.77047,1.77051,45.21,False
'2018-09-10T03:29:00',1.77019,1.77024,1.76995,1.77001,95.03,1.77052,1.77069,1.77049,1.77058,104.05,False
'2018-09-10T03:30:00',1.77001,1.77027,1.76993,1.77003,127.28,1.77058,1.77068,1.77039,1.77039,126.15,False
'2018-09-10T03:31:00',1.77002,1.77008,1.76978,1.77001,121.41,1.77038,1.77045,1.77016,1.7704,106.37,True
'2018-09-10T03:32:00',1.77001,1.77031,1.76998,1.77027,121.2,1.7704,1.77071,1.77039,1.77064,100.3,True
'2018-09-10T03:33:00',1.77036,1.77045,1.77027,1.77044,82.16,1.77066,1.77084,1.77057,1.77084,90.87,True
'2018-09-10T03:34:00',1.77044,1.77069,1.77039,1.77067,93.59,1.77084,1.77102,1.77077,1.77102,112.41,True
'2018-09-10T03:35:00',1.77063,1.77119,1.77063,1.7711,96.58,1.77099,1.77146,1.77097,1.77139,163.14,True
'2018-09-10T03:36:00',1.77109,1.77121,1.77092,1.77115,77.4,1.77141,1.77152,1.77123,1.77146,129.3,False
'2018-09-10T03:37:00',1.77115,1.77118,1.77094,1.771,70.54,1.77145,1.77148,1.77125,1.77132,107.96,False
'2018-09-10T03:38:00',1.771,1.77136,1.77049,1.77049,133.19,1.77132,1.77167,1.77086,1.77086,154.55,True
'2018-09-10T03:39:00',1.77049,1.77079,1.77029,1.77079,119.99,1.77085,1.77116,1.77065,1.77115,91.75,True
'2018-09-10T03:40:00',1.77077,1.77105,1.77077,1.77087,127.3,1.77115,1.77143,1.77115,1.77126,102.6,False
'2018-09-10T03:41:00',1.77087,1.77097,1.77056,1.77065,81.68,1.77126,1.77136,1.77093,1.771,79.53,True
'2018-09-10T03:42:00',1.77065,1.77088,1.77064,1.77082,108.9,1.771,1.77125,1.771,1.7712,122.0,True
'2018-09-10T03:43:00',1.77082,1.77098,1.7708,1.77086,80.31,1.7712,1.77132,1.77117,1.7712,108.33,True
'2018-09-10T03:44:00',1.77086,1.77127,1.77086,1.77125,80.71,1.77123,1.77164,1.77122,1.77162,92.15,True
'2018-09-10T03:45:00',1.77126,1.77187,1.77124,1.77187,113.07,1.77161,1.7721,1.77158,1.7721,140.6,True
'2018-09-10T03:46:00',1.77187,1.77226,1.77156,1.77222,78.97,1.77215,1.77244,1.77187,1.77244,106.08,True
'2018-09-10T03:47:00',1.77228,1.77256,1.77216,1.77245,141.06,1.7726,1.77281,1.77249,1.77269,225.12,True
'2018-09-10T03:48:00',1.77245,1.77267,1.77239,1.77249,88.86,1.77271,1.77291,1.77267,1.77285,148.37,True
'2018-09-10T03:49:00',1.77249,1.7732,1.77249,1.7732,133.7,1.77285,1.7735,1.77283,1.7735,221.08,False
'2018-09-10T03:50:00',1.77321,1.77321,1.77234,1.77247,134.77,1.7735,1.7735,1.77271,1.77279,187.42,True
'2018-09-10T03:51:00',1.77247,1.77292,1.7724,1.7729,76.66,1.77279,1.77328,1.77272,1.77328,114.52,False
'2018-09-10T03:52:00',1.7729,1.77305,1.77251,1.7726,114.72,1.77327,1.7734,1.77284,1.77289,123.6,True
'2018-09-10T03:53:00',1.77257,1.77286,1.77255,1.77267,92.04,1.77289,1.77318,1.77286,1.77304,95.81,False
'2018-09-10T03:54:00',1.77261,1.77261,1.77202,1.77211,97.17,1.77298,1.77298,1.77236,1.77249,90.22,False
'2018-09-10T03:55:00',1.77211,1.77211,1.77142,1.77164,105.63,1.77249,1.77249,1.77179,1.77203,117.66,True
'2018-09-10T03:56:00',1.77167,1.77197,1.77158,1.7719,88.62,1.77204,1.77232,1.77196,1.77228,106.94,True
'2018-09-10T03:57:00',1.77191,1.77202,1.77187,1.77198,80.63,1.77229,1.77237,1.77222,1.77229,93.26,False
'2018-09-10T03:58:00',1.77198,1.77198,1.77186,1.77186,49.84,1.77231,1.77231,1.77221,1.77223,75.54,True
'2018-09-10T03:59:00',1.77186,1.77234,1.77183,1.77203,162.95,1.77223,1.77269,1.77214,1.77241,170.24,False
'2018-09-10T04:00:00',1.77204,1.77218,1.7719,1.77191,118.67,1.77241,1.77255,1.77227,1.77227,153.71,False
'2018-09-10T04:01:00',1.77189,1.77199,1.77179,1.77183,90.58,1.77227,1.77235,1.7721,1.7722,110.19,True
'2018-09-10T04:02:00',1.77183,1.77207,1.77177,1.77203,87.25,1.77219,1.77239,1.77208,1.77235,128.32,False
'2018-09-10T04:03:00',1.77202,1.77225,1.77199,1.77199,70.3,1.77238,1.77258,1.7723,1.77236,94.06,True
'2018-09-10T04:04:00',1.77202,1.77211,1.77184,1.77208,67.27,1.77234,1.77247,1.7722,1.77247,90.82,True
'2018-09-10T04:05:00',1.77209,1.77236,1.77208,1.77211,86.97,1.77246,1.77269,1.77246,1.77248,129.0,True
'2018-09-10T04:06:00',1.77211,1.77235,1.77208,1.7723,76.46,1.77248,1.77271,1.7724,1.77259,116.32,True
'2018-09-10T04:07:00',1.77232,1.77265,1.77225,1.77254,85.89,1.77265,1.77298,1.77256,1.77291,104.68,True
'2018-09-10T04:08:00',1.77252,1.77278,1.77238,1.77272,128.02,1.77291,1.77312,1.77275,1.77312,109.94,True
'2018-09-10T04:09:00',1.77276,1.77306,1.77262,1.77306,90.57,1.77308,1.7734,1.77297,1.7734,69.22,False
'2018-09-10T04:10:00',1.77307,1.77307,1.7727,1.77278,78.03,1.7734,1.7734,1.77305,1.77316,61.23,True
'2018-09-10T04:11:00',1.7728,1.77305,1.7728,1.77297,88.5,1.77319,1.77341,1.77319,1.77334,111.86,False
'2018-09-10T04:12:00',1.77297,1.77312,1.77271,1.77282,108.18,1.77334,1.77348,1.77307,1.77318,160.1,False
'2018-09-10T04:13:00',1.77286,1.77286,1.7723,1.77245,155.27,1.77318,1.77322,1.77269,1.77283,181.6,True
'2018-09-10T04:14:00',1.77249,1.77269,1.77228,1.77249,132.49,1.77284,1.77307,1.77265,1.77285,138.21,True
'2018-09-10T04:15:00',1.77249,1.77278,1.77249,1.77269,115.78,1.77288,1.77313,1.77288,1.77306,132.24,True
'2018-09-10T04:16:00',1.77269,1.77278,1.77269,1.77274,47.47,1.77306,1.77313,1.77306,1.77307,57.07,True
'2018-09-10T04:17:00',1.77274,1.77296,1.7725,1.7729,131.98,1.77309,1.77328,1.77288,1.77327,160.86,False
'2018-09-10T04:18:00',1.77291,1.77302,1.77279,1.7728,81.6,1.77327,1.77339,1.77311,1.77317,78.12,True
'2018-09-10T04:19:00',1.77276,1.77311,1.77268,1.77308,109.85,1.77316,1.7735,1.77307,1.77343,115.44,False
'2018-09-10T04:20:00',1.77308,1.7731,1.7729,1.77296,46.04,1.77343,1.77346,1.77324,1.77324,55.48,True
'2018-09-10T04:21:00',1.77296,1.77325,1.77295,1.77306,94.62,1.77328,1.77362,1.77328,1.77339,109.24,True
'2018-09-10T04:22:00',1.77306,1.77336,1.77306,1.77321,92.95,1.77345,1.77375,1.77345,1.77362,106.36,False
'2018-09-10T04:23:00',1.77321,1.77321,1.77297,1.77298,85.55,1.77362,1.77362,1.77335,1.77335,69.82,False
'2018-09-10T04:24:00',1.77298,1.77298,1.77281,1.7729,58.72,1.77335,1.77335,1.77317,1.77329,57.27,False
'2018-09-10T04:25:00',1.77292,1.77293,1.77279,1.77284,68.06,1.7733,1.7733,1.77315,1.77322,58.57,True
'2018-09-10T04:26:00',1.77284,1.77297,1.77283,1.77297,52.16,1.77322,1.77336,1.77322,1.77336,44.37,False
'2018-09-10T04:27:00',1.77296,1.77302,1.77289,1.77295,70.46,1.77334,1.77339,1.77326,1.77335,80.39,True
'2018-09-10T04:28:00',1.77295,1.77313,1.77295,1.77307,81.52,1.77335,1.77349,1.77333,1.77344,95.82,True
'2018-09-10T04:29:00',1.77307,1.77315,1.77301,1.77315,80.25,1.77344,1.77352,1.7733,1.77352,96.42,True
'2018-09-10T04:30:00',1.77316,1.77331,1.77311,1.7732,91.9,1.77352,1.77365,1.77345,1.77355,84.33,False
'2018-09-10T04:31:00',1.7732,1.77327,1.77314,1.77316,80.73,1.77359,1.77363,1.77352,1.77355,89.7,True
'2018-09-10T04:32:00',1.77316,1.77334,1.77315,1.77322,91.95,1.77355,1.77373,1.77353,1.77359,98.39,False
'2018-09-10T04:33:00',1.77322,1.77322,1.7731,1.7731,88.82,1.77359,1.77359,1.77345,1.77348,64.81,True
'2018-09-10T04:34:00',1.7731,1.77326,1.7731,1.77316,81.34,1.77347,1.77362,1.77343,1.7735,62.0,True
'2018-09-10T04:35:00',1.77313,1.77332,1.77307,1.77329,64.51,1.77345,1.77354,1.77343,1.77354,39.61,True
'2018-09-10T04:36:00',1.7733,1.77351,1.7733,1.77334,46.0,1.77354,1.77369,1.77354,1.77357,39.0,False
'2018-09-10T04:37:00',1.77334,1.77336,1.77308,1.77311,44.26,1.77357,1.77357,1.77335,1.77337,36.12,False
'2018-09-10T04:38:00',1.77313,1.77316,1.77299,1.77312,51.63,1.77337,1.77337,1.77324,1.77335,43.12,True
'2018-09-10T04:39:00',1.77312,1.77333,1.77309,1.77333,57.49,1.77335,1.77361,1.77335,1.77357,45.87,True
'2018-09-10T04:40:00',1.77337,1.77344,1.7732,1.77338,43.52,1.77353,1.77371,1.7735,1.77367,36.72,False
'2018-09-10T04:41:00',1.7734,1.77341,1.77297,1.77297,76.51,1.77367,1.77367,1.77329,1.77329,64.75,False
'2018-09-10T04:42:00',1.77301,1.77301,1.77274,1.77277,72.8,1.77329,1.77329,1.77303,1.77308,60.26,False
'2018-09-10T04:43:00',1.77274,1.77283,1.77245,1.77246,109.39,1.77308,1.77319,1.77275,1.77275,78.4,False
'2018-09-10T04:44:00',1.77245,1.77253,1.77242,1.77245,88.02,1.7728,1.77286,1.77271,1.77271,66.29,True
'2018-09-10T04:45:00',1.77243,1.77248,1.77238,1.77246,103.79,1.77271,1.77281,1.7727,1.77277,84.9,True
'2018-09-10T04:46:00',1.77246,1.77265,1.77244,1.77259,102.02,1.77281,1.77301,1.77277,1.7729,70.52,True
'2018-09-10T04:47:00',1.77262,1.77283,1.77258,1.77281,217.03,1.7729,1.77318,1.77288,1.77313,162.65,True
'2018-09-10T04:48:00',1.77278,1.77298,1.7727,1.77296,242.45,1.77312,1.77332,1.77303,1.77327,180.87,True
'2018-09-10T04:49:00',1.77297,1.77309,1.7729,1.77306,236.77,1.7733,1.77343,1.7732,1.7734,180.83,False
'2018-09-10T04:50:00',1.77306,1.77323,1.77291,1.77298,165.79,1.7734,1.77353,1.77325,1.77331,142.96,False
'2018-09-10T04:51:00',1.77298,1.77301,1.77271,1.77276,256.93,1.77331,1.77331,1.773,1.77308,197.58,False
'2018-09-10T04:52:00',1.77276,1.77277,1.77252,1.77252,151.48,1.77303,1.77311,1.77287,1.77287,119.01,False
'2018-09-10T04:53:00',1.77252,1.77253,1.77215,1.77215,247.32,1.77287,1.77287,1.77251,1.77251,176.61,True
'2018-09-10T04:54:00',1.77215,1.77244,1.77209,1.77238,135.26,1.77247,1.77279,1.77242,1.77275,110.67,True
'2018-09-10T04:55:00',1.77242,1.7726,1.77236,1.77251,91.07,1.77275,1.77293,1.77273,1.77289,88.0,False
'2018-09-10T04:56:00',1.77251,1.77263,1.77225,1.7725,134.08,1.77288,1.77292,1.77254,1.77272,103.59,True
'2018-09-10T04:57:00',1.77249,1.77249,1.77242,1.77248,56.88,1.77269,1.77286,1.77268,1.77285,39.43,True
'2018-09-10T04:58:00',1.77248,1.77252,1.77239,1.77251,70.19,1.77282,1.77288,1.77276,1.77286,65.05,False
'2018-09-10T04:59:00',1.77251,1.77263,1.7724,1.77249,98.44,1.77286,1.77292,1.77273,1.77284,81.71,True
'2018-09-10T05:00:00',1.77252,1.77291,1.77242,1.77283,170.38,1.77288,1.77324,1.77279,1.77317,155.03,False
'2018-09-10T05:01:00',1.77284,1.77289,1.77272,1.77279,141.87,1.77316,1.77322,1.77306,1.77317,118.37,False
'2018-09-10T05:02:00',1.77279,1.77282,1.77253,1.77253,101.06,1.77317,1.77319,1.7729,1.7729,84.26,False
'2018-09-10T05:03:00',1.77254,1.7726,1.77238,1.77246,96.66,1.7729,1.7729,1.77273,1.77285,84.17,False
'2018-09-10T05:04:00',1.77249,1.77249,1.77224,1.77233,88.59,1.77278,1.77278,1.7726,1.77266,94.68,False
'2018-09-10T05:05:00',1.7723,1.77241,1.77203,1.77203,101.67,1.7727,1.77275,1.7724,1.77241,107.37,True
'2018-09-10T05:06:00',1.77203,1.77232,1.77192,1.77229,95.64,1.77232,1.77269,1.77225,1.77267,100.13,True
'2018-09-10T05:07:00',1.77229,1.77248,1.77228,1.77235,86.34,1.77267,1.77285,1.77265,1.77271,101.01,True
'2018-09-10T05:08:00',1.77235,1.77243,1.77219,1.77239,100.52,1.77271,1.77275,1.7725,1.7727,85.04,False
'2018-09-10T05:09:00',1.77236,1.7724,1.7722,1.77227,75.88,1.77274,1.77274,1.77255,1.77264,73.68,True
'2018-09-10T05:10:00',1.77227,1.7725,1.77222,1.7725,60.74,1.77263,1.77287,1.77258,1.77287,58.86,False
'2018-09-10T05:11:00',1.7725,1.77251,1.77237,1.7724,73.91,1.77287,1.77289,1.7727,1.77278,84.41,False
'2018-09-10T05:12:00',1.7724,1.7724,1.77214,1.77219,99.77,1.77278,1.77278,1.77251,1.77256,99.38,True
'2018-09-10T05:13:00',1.77218,1.77236,1.77207,1.77227,69.53,1.77256,1.77272,1.77244,1.77265,83.62,False
'2018-09-10T05:14:00',1.7723,1.77242,1.77213,1.77221,126.75,1.77267,1.77278,1.77249,1.7726,108.29,True
'2018-09-10T05:15:00',1.77223,1.7725,1.77222,1.77241,82.08,1.77255,1.77283,1.77255,1.77277,79.07,False
'2018-09-10T05:16:00',1.77241,1.77248,1.77219,1.77219,60.99,1.77277,1.7728,1.77249,1.7725,51.52,True
'2018-09-10T05:17:00',1.77219,1.77236,1.77219,1.7723,35.59,1.77255,1.77273,1.7725,1.77268,25.2,False
'2018-09-10T05:18:00',1.7723,1.77234,1.77211,1.77219,131.89,1.77268,1.77268,1.77243,1.77255,112.01,True
'2018-09-10T05:19:00',1.77218,1.77226,1.77208,1.77222,74.72,1.77258,1.77258,1.77242,1.77254,80.22,True
'2018-09-10T05:20:00',1.77222,1.77226,1.7722,1.77223,26.45,1.77254,1.77259,1.77254,1.77256,24.55,True
'2018-09-10T05:21:00',1.77221,1.77249,1.77218,1.77247,97.28,1.77256,1.77288,1.77253,1.77284,82.43,False
'2018-09-10T05:22:00',1.77247,1.77261,1.77245,1.77246,92.02,1.77284,1.77297,1.7728,1.77281,85.39,False
'2018-09-10T05:23:00',1.77245,1.77262,1.77237,1.77241,139.53,1.77281,1.77298,1.77273,1.77279,110.79,True
'2018-09-10T05:24:00',1.77241,1.77268,1.77239,1.77251,84.7,1.77279,1.77305,1.77272,1.77289,76.56,True
'2018-09-10T05:25:00',1.77255,1.77275,1.77254,1.77268,112.01,1.77292,1.7731,1.77292,1.77304,108.4,False
'2018-09-10T05:26:00',1.77267,1.77267,1.77254,1.77254,93.76,1.77304,1.77304,1.77285,1.7729,83.54,False
'2018-09-10T05:27:00',1.77252,1.77259,1.77231,1.77231,47.08,1.77289,1.77296,1.77263,1.77263,46.78,False
'2018-09-10T05:28:00',1.77229,1.77232,1.77206,1.77207,68.03,1.7726,1.77268,1.77245,1.77246,76.97,True
'2018-09-10T05:29:00',1.77207,1.77215,1.77205,1.77212,72.0,1.77246,1.77251,1.77239,1.77246,62.92,False
'2018-09-10T05:30:00',1.77212,1.77212,1.77199,1.77199,73.1,1.77246,1.77249,1.77236,1.77236,76.94,False
'2018-09-10T05:31:00',1.77199,1.77206,1.77179,1.77184,86.68,1.77236,1.77242,1.77218,1.77221,89.06,True
'2018-09-10T05:32:00',1.77185,1.7719,1.77184,1.77186,55.89,1.7722,1.77226,1.7722,1.77225,54.61,False
'2018-09-10T05:33:00',1.77187,1.77202,1.7718,1.7718,53.3,1.77225,1.77241,1.77207,1.77215,59.57,False
'2018-09-10T05:34:00',1.7718,1.77182,1.77165,1.77179,71.87,1.77214,1.77218,1.77199,1.77216,81.09,False
'2018-09-10T05:35:00',1.77179,1.77184,1.77162,1.77165,74.09,1.77216,1.77218,1.77192,1.77194,59.62,False
'2018-09-10T05:36:00',1.77164,1.77172,1.77162,1.77162,92.67,1.77194,1.77203,1.77193,1.77193,51.47,False
'2018-09-10T05:37:00',1.77164,1.77165,1.77155,1.77155,65.34,1.77193,1.77194,1.77181,1.77183,39.73,False
'2018-09-10T05:38:00',1.77156,1.77156,1.7715,1.7715,20.88,1.77183,1.77183,1.77176,1.77178,11.12,True
'2018-09-10T05:39:00',1.7715,1.77191,1.77145,1.7719,119.36,1.77178,1.77221,1.77175,1.7722,82.04,True
'2018-09-10T05:40:00',1.77191,1.77203,1.77189,1.77197,82.49,1.77223,1.77236,1.7722,1.7723,65.89,False
'2018-09-10T05:41:00',1.77197,1.77215,1.77192,1.77193,83.07,1.77232,1.77247,1.77225,1.77231,70.59,True
'2018-09-10T05:42:00',1.77196,1.77214,1.77188,1.7721,134.94,1.77229,1.77249,1.77218,1.77242,117.07,False
'2018-09-10T05:43:00',1.7721,1.7721,1.77193,1.772,84.56,1.77242,1.77247,1.77228,1.77237,85.22,True
'2018-09-10T05:44:00',1.77199,1.77225,1.77199,1.77224,84.39,1.77236,1.77263,1.77236,1.77255,89.94,False
'2018-09-10T05:45:00',1.7722,1.77229,1.77199,1.77215,180.02,1.77255,1.77268,1.77233,1.77252,163.3,True
'2018-09-10T05:46:00',1.77211,1.77223,1.7721,1.77216,67.5,1.77248,1.7726,1.77247,1.77254,72.84,False
'2018-09-10T05:47:00',1.77215,1.77217,1.77206,1.7721,38.12,1.77252,1.77252,1.77241,1.77247,48.33,False
'2018-09-10T05:48:00',1.7721,1.77217,1.77203,1.77203,37.68,1.77246,1.77254,1.77235,1.77235,45.11,True
'2018-09-10T05:49:00',1.77197,1.77212,1.77174,1.77212,85.97,1.77231,1.77252,1.7721,1.7725,91.84,False
'2018-09-10T05:50:00',1.77211,1.77217,1.77194,1.77197,61.05,1.77251,1.77251,1.77233,1.77234,59.99,True
'2018-09-10T05:51:00',1.77197,1.77219,1.77197,1.77217,84.22,1.77234,1.77258,1.77234,1.77251,70.15,True
'2018-09-10T05:52:00',1.77218,1.77232,1.77217,1.7723,100.57,1.77251,1.7727,1.77251,1.77267,76.59,False
'2018-09-10T05:53:00',1.77232,1.77234,1.77218,1.77224,74.09,1.77269,1.77271,1.77255,1.77262,79.07,True
'2018-09-10T05:54:00',1.77224,1.77229,1.77211,1.77229,62.72,1.77262,1.77264,1.77248,1.77264,71.32,False
'2018-09-10T05:55:00',1.77226,1.77229,1.77211,1.77214,60.28,1.77263,1.77264,1.77244,1.77251,85.16,False
'2018-09-10T05:56:00',1.77211,1.77211,1.77202,1.77206,49.48,1.77249,1.77249,1.77238,1.77243,36.96,False
'2018-09-10T05:57:00',1.77204,1.77208,1.77195,1.77206,78.28,1.77242,1.77243,1.77231,1.77243,77.89,True
'2018-09-10T05:58:00',1.77206,1.77211,1.77184,1.77209,101.8,1.77243,1.77248,1.77222,1.77243,150.59,False
'2018-09-10T05:59:00',1.77211,1.77212,1.77187,1.77197,96.2,1.77243,1.77246,1.77226,1.77234,108.55,False
'2018-09-10T06:00:00',1.77201,1.77202,1.77176,1.77192,88.07,1.77239,1.77239,1.77213,1.77227,98.29,False
'2018-09-10T06:01:00',1.77192,1.77196,1.77183,1.77189,31.88,1.77227,1.77231,1.77221,1.77227,26.98,False
'2018-09-10T06:02:00',1.77191,1.77194,1.77178,1.77194,100.22,1.77228,1.7723,1.77205,1.77213,77.72,False
'2018-09-10T06:03:00',1.77188,1.77193,1.77177,1.77179,107.04,1.77213,1.77219,1.77199,1.772,64.0,True
'2018-09-10T06:04:00',1.77179,1.77194,1.77178,1.77184,116.08,1.772,1.77221,1.772,1.7721,68.0,False
'2018-09-10T06:05:00',1.77184,1.77195,1.77167,1.77167,132.45,1.7721,1.77218,1.77192,1.77192,84.49,True
'2018-09-10T06:06:00',1.77167,1.77174,1.77165,1.77168,134.28,1.77192,1.772,1.77192,1.77197,81.49,False
'2018-09-10T06:07:00',1.77168,1.77174,1.77166,1.77166,66.8,1.77197,1.77204,1.77197,1.772,49.33,True
'2018-09-10T06:08:00',1.77166,1.77172,1.77162,1.77169,89.78,1.772,1.77204,1.77194,1.772,60.7,False
'2018-09-10T06:09:00',1.77169,1.7717,1.77154,1.77158,53.9,1.77202,1.77202,1.77187,1.77193,39.35,True
'2018-09-10T06:10:00',1.77157,1.77165,1.77156,1.77162,60.57,1.77193,1.77201,1.77191,1.77195,48.5,False
'2018-09-10T06:11:00',1.77162,1.77172,1.77133,1.77135,104.46,1.77198,1.77203,1.77167,1.77172,68.7,False
'2018-09-10T06:12:00',1.77135,1.77146,1.77118,1.7712,80.42,1.77172,1.77184,1.77153,1.77158,93.98,False
'2018-09-10T06:13:00',1.77132,1.77139,1.77111,1.77115,85.66,1.77164,1.77176,1.77142,1.77142,89.24,False
'2018-09-10T06:14:00',1.77111,1.77133,1.77102,1.77105,183.02,1.77142,1.77165,1.7713,1.77131,119.07,True
'2018-09-10T06:15:00',1.77106,1.77139,1.771,1.7713,231.41,1.77134,1.77166,1.77127,1.77162,140.17,False
'2018-09-10T06:16:00',1.7713,1.77131,1.7712,1.77127,84.37,1.77159,1.77161,1.7715,1.77156,54.23,True
'2018-09-10T06:17:00',1.77127,1.77142,1.77122,1.77133,112.12,1.77156,1.77175,1.77152,1.7717,68.57,True
'2018-09-10T06:18:00',1.77132,1.77145,1.77128,1.77141,123.95,1.77169,1.77178,1.7716,1.77173,89.8,False
'2018-09-10T06:19:00',1.77141,1.77151,1.77132,1.77138,101.54,1.77173,1.77183,1.77165,1.77175,79.2,True
'2018-09-10T06:20:00',1.77138,1.7716,1.77138,1.77156,120.53,1.77175,1.77189,1.77175,1.77183,92.29,False
'2018-09-10T06:21:00',1.77153,1.77157,1.77136,1.77148,124.15,1.77183,1.77187,1.77169,1.77179,91.45,False
'2018-09-10T06:22:00',1.77148,1.77149,1.77128,1.77128,62.38,1.77179,1.77179,1.7716,1.77163,42.69,False
'2018-09-10T06:23:00',1.77128,1.77131,1.77125,1.77125,49.8,1.77163,1.77163,1.7716,1.77162,39.04,False
'2018-09-10T06:24:00',1.77127,1.77127,1.77109,1.7711,90.91,1.77162,1.77162,1.77145,1.77146,62.61,True
'2018-09-10T06:25:00',1.7711,1.77123,1.7711,1.77121,95.4,1.77145,1.77159,1.77145,1.77156,66.23,False
'2018-09-10T06:26:00',1.77121,1.77127,1.77113,1.77119,56.61,1.77156,1.77163,1.7715,1.77156,51.18,True
'2018-09-10T06:27:00',1.77119,1.7713,1.77115,1.77125,154.33,1.77156,1.77167,1.77151,1.77157,103.9,True
'2018-09-10T06:28:00',1.77124,1.77145,1.77124,1.77144,62.4,1.77157,1.7718,1.77153,1.7718,42.14,False
'2018-09-10T06:29:00',1.77144,1.77147,1.77133,1.77133,30.35,1.7718,1.7718,1.77166,1.77167,21.45,False
'2018-09-10T06:30:00',1.77133,1.77134,1.77118,1.7713,65.81,1.77167,1.7717,1.7715,1.7717,60.8,True
'2018-09-10T06:31:00',1.77133,1.77137,1.77133,1.77137,58.61,1.77172,1.77175,1.77168,1.77172,60.88,False
'2018-09-10T06:32:00',1.77137,1.77141,1.77126,1.77131,79.31,1.77172,1.77179,1.7716,1.77169,80.29,True
'2018-09-10T06:33:00',1.77135,1.77143,1.77131,1.77143,72.6,1.77169,1.77176,1.77168,1.77174,67.98,True
'2018-09-10T06:34:00',1.77145,1.7716,1.77145,1.77155,36.61,1.77179,1.77194,1.77175,1.77191,53.81,True
'2018-09-10T06:35:00',1.77157,1.77162,1.77153,1.77159,74.95,1.77192,1.772,1.7719,1.77197,88.44,False
'2018-09-10T06:36:00',1.77159,1.7716,1.77154,1.77157,87.23,1.77193,1.77198,1.77191,1.77194,63.19,True
'2018-09-10T06:37:00',1.77157,1.77168,1.77151,1.77163,85.91,1.77194,1.77204,1.77191,1.77201,80.52,False
'2018-09-10T06:38:00',1.77163,1.77174,1.77158,1.77159,87.32,1.77201,1.77211,1.77195,1.77197,117.08,True
'2018-09-10T06:39:00',1.77159,1.77174,1.77157,1.7716,56.69,1.77197,1.77212,1.77192,1.77197,77.37,False
'2018-09-10T06:40:00',1.7716,1.7716,1.77141,1.77141,55.77,1.77197,1.77197,1.77177,1.77183,74.33,True
'2018-09-10T06:41:00',1.77143,1.77149,1.77141,1.77149,48.66,1.77182,1.77188,1.77179,1.77183,52.41,False
'2018-09-10T06:42:00',1.77146,1.77146,1.77136,1.77139,33.16,1.77183,1.77183,1.77174,1.77178,34.83,True
'2018-09-10T06:43:00',1.77139,1.77143,1.77133,1.7714,34.09,1.77178,1.77183,1.77171,1.77177,43.08,True
'2018-09-10T06:44:00',1.7714,1.77147,1.77139,1.7714,36.12,1.77177,1.77183,1.77177,1.77179,41.69,False
'2018-09-10T06:45:00',1.7714,1.77141,1.7713,1.7713,46.99,1.77179,1.77179,1.77168,1.77168,58.73,True
'2018-09-10T06:46:00',1.77127,1.77136,1.77127,1.77133,40.26,1.77167,1.77177,1.77167,1.77176,41.45,False
'2018-09-10T06:47:00',1.77133,1.77134,1.77118,1.77118,22.77,1.77177,1.77177,1.77157,1.77157,23.52,True
'2018-09-10T06:48:00',1.77118,1.77127,1.77111,1.77121,46.66,1.77154,1.77158,1.77147,1.77158,47.42,True
'2018-09-10T06:49:00',1.77122,1.77148,1.77122,1.77145,49.57,1.77158,1.77183,1.77158,1.77181,67.11,False
'2018-09-10T06:50:00',1.77145,1.77149,1.77136,1.77137,62.42,1.77183,1.77183,1.77171,1.77171,80.21,False
'2018-09-10T06:51:00',1.77136,1.77139,1.77134,1.77134,19.44,1.77171,1.77173,1.7717,1.7717,21.68,False
'2018-09-10T06:52:00',1.77135,1.77142,1.77122,1.77122,59.74,1.7717,1.77176,1.77153,1.77161,66.8,False
'2018-09-10T06:53:00',1.77124,1.77146,1.77117,1.77121,60.7,1.77161,1.77183,1.77154,1.7716,69.71,False
'2018-09-10T06:54:00',1.77122,1.77124,1.77116,1.77118,55.94,1.77159,1.77162,1.77151,1.77153,76.82,False
'2018-09-10T06:55:00',1.77118,1.7712,1.77111,1.77114,51.57,1.77155,1.77155,1.77146,1.77148,64.7,True
'2018-09-10T06:56:00',1.77116,1.77125,1.7711,1.77125,72.12,1.77147,1.77162,1.77145,1.77159,80.93,False
'2018-09-10T06:57:00',1.77124,1.77136,1.77114,1.77121,115.58,1.7716,1.77168,1.77148,1.77156,123.55,True
'2018-09-10T06:58:00',1.77121,1.77142,1.77119,1.77142,130.6,1.77155,1.77179,1.77155,1.77179,170.53,False
'2018-09-10T06:59:00',1.77142,1.7715,1.77134,1.7714,134.25,1.77176,1.77187,1.77162,1.77178,164.71,False
'2018-09-10T07:00:00',1.77142,1.77146,1.7712,1.77134,101.52,1.77179,1.77184,1.77156,1.77168,94.89,True
'2018-09-10T07:01:00',1.77134,1.77144,1.77131,1.77141,89.97,1.77168,1.77176,1.77167,1.77176,93.03,False
'2018-09-10T07:02:00',1.77141,1.77149,1.7713,1.77138,44.21,1.77178,1.77181,1.77167,1.7717,45.59,False
'2018-09-10T07:03:00',1.77138,1.77144,1.77133,1.77133,78.49,1.7717,1.77175,1.77168,1.77168,68.24,False
'2018-09-10T07:04:00',1.77133,1.77148,1.7713,1.7713,94.8,1.77168,1.7718,1.77166,1.77167,96.64,False
'2018-09-10T07:05:00',1.77129,1.77147,1.77128,1.77128,97.35,1.77166,1.7718,1.77163,1.77163,124.81,False
'2018-09-10T07:06:00',1.77128,1.77138,1.77126,1.77128,75.18,1.77163,1.77174,1.77157,1.7716,75.5,False
'2018-09-10T07:07:00',1.77131,1.77131,1.77106,1.77106,74.35,1.7716,1.77166,1.77141,1.77142,68.55,True
'2018-09-10T07:08:00',1.77107,1.77133,1.77106,1.77126,78.67,1.77141,1.77166,1.77139,1.77156,57.12,True
'2018-09-10T07:09:00',1.77126,1.77128,1.77111,1.77128,90.39,1.77156,1.77162,1.77144,1.77161,64.49,False
'2018-09-10T07:10:00',1.77128,1.7713,1.77118,1.77118,44.19,1.77161,1.77166,1.77155,1.77155,43.37,True
'2018-09-10T07:11:00',1.77121,1.77134,1.77121,1.77134,143.21,1.77155,1.77165,1.77155,1.77164,129.77,False
'2018-09-10T07:12:00',1.77135,1.77135,1.77124,1.77124,79.46,1.77164,1.77171,1.7716,1.7716,58.21,True
'2018-09-10T07:13:00',1.77124,1.77144,1.77124,1.77128,77.48,1.7716,1.77175,1.77156,1.77162,72.19,True
'2018-09-10T07:14:00',1.77123,1.7715,1.77123,1.77133,79.12,1.77159,1.77186,1.77159,1.77171,83.75,True
'2018-09-10T07:15:00',1.77132,1.77161,1.77132,1.77161,91.96,1.7717,1.77196,1.7717,1.77196,97.98,False
'2018-09-10T07:16:00',1.77161,1.77161,1.77138,1.77147,93.94,1.77196,1.77196,1.77174,1.77181,86.17,False
'2018-09-10T07:17:00',1.77147,1.77151,1.77141,1.77143,112.58,1.77181,1.77185,1.77176,1.77181,90.42,True
'2018-09-10T07:18:00',1.77143,1.77163,1.77141,1.77163,87.47,1.77181,1.772,1.77174,1.772,84.69,False
'2018-09-10T07:19:00',1.77163,1.77164,1.77152,1.77152,79.1,1.772,1.772,1.77189,1.7719,104.17,False
'2018-09-10T07:20:00',1.77153,1.77153,1.77134,1.77142,48.5,1.7719,1.7719,1.77172,1.77177,49.43,False
'2018-09-10T07:21:00',1.77142,1.77142,1.77134,1.77135,38.53,1.77177,1.77177,1.7717,1.77171,31.17,False
'2018-09-10T07:22:00',1.77135,1.77137,1.77127,1.77128,81.87,1.77173,1.77173,1.77159,1.77163,81.83,False
'2018-09-10T07:23:00',1.77128,1.77133,1.77122,1.77125,60.56,1.77163,1.77168,1.77159,1.77163,55.62,False
'2018-09-10T07:24:00',1.77124,1.77126,1.77117,1.77121,52.6,1.77161,1.77164,1.7715,1.77157,50.69,False
'2018-09-10T07:25:00',1.7712,1.77128,1.77117,1.77121,88.74,1.77158,1.77165,1.77153,1.77153,69.54,True
'2018-09-10T07:26:00',1.7712,1.77127,1.77117,1.77126,54.62,1.77153,1.77156,1.77142,1.77156,34.86,False
'2018-09-10T07:27:00',1.77123,1.77124,1.77096,1.77107,118.17,1.77156,1.77156,1.77127,1.7714,71.61,True
'2018-09-10T07:28:00',1.77106,1.77112,1.77103,1.77106,71.19,1.77137,1.77148,1.77134,1.77143,50.43,True
'2018-09-10T07:29:00',1.77106,1.77118,1.77097,1.77112,63.15,1.77144,1.77153,1.77134,1.77151,49.94,False
'2018-09-10T07:30:00',1.7711,1.77119,1.77101,1.77104,115.81,1.77147,1.77156,1.77133,1.77139,85.12,False
'2018-09-10T07:31:00',1.77105,1.77105,1.77087,1.77088,84.84,1.77139,1.77139,1.77121,1.77123,70.78,True
'2018-09-10T07:32:00',1.77089,1.77094,1.77088,1.77094,47.13,1.77123,1.7713,1.77123,1.77128,40.68,True
'2018-09-10T07:33:00',1.77094,1.77098,1.77092,1.77098,73.26,1.77127,1.77134,1.77125,1.77132,55.49,False
'2018-09-10T07:34:00',1.77098,1.771,1.77096,1.77096,32.33,1.77133,1.77134,1.77128,1.77133,33.2,False
'2018-09-10T07:35:00',1.77096,1.77096,1.7709,1.7709,56.49,1.77133,1.77133,1.7712,1.77124,40.86,True
'2018-09-10T07:36:00',1.7709,1.77109,1.77075,1.77098,65.21,1.77125,1.77142,1.7711,1.7713,59.12,True
'2018-09-10T07:37:00',1.77098,1.77119,1.77098,1.77111,84.24,1.77131,1.77156,1.77131,1.77145,82.14,False
'2018-09-10T07:38:00',1.77109,1.77111,1.77093,1.77111,81.59,1.77145,1.77145,1.77128,1.77141,76.56,False
'2018-09-10T07:39:00',1.77097,1.77097,1.77069,1.77074,93.94,1.7713,1.7713,1.77102,1.77105,85.21,False
'2018-09-10T07:40:00',1.77074,1.77074,1.77068,1.77068,56.65,1.77105,1.77106,1.77097,1.77097,46.03,True
'2018-09-10T07:41:00',1.77068,1.77103,1.77068,1.77096,59.24,1.77097,1.77137,1.77097,1.7713,52.72,False
'2018-09-10T07:42:00',1.77098,1.77098,1.77076,1.77076,38.32,1.7713,1.7713,1.77095,1.77103,34.29,True
'2018-09-10T07:43:00',1.77079,1.77093,1.77074,1.77086,83.69,1.77104,1.77124,1.77099,1.77116,62.92,True
'2018-09-10T07:44:00',1.7709,1.77121,1.77089,1.77106,75.3,1.77119,1.77143,1.77119,1.77138,73.85,False
'2018-09-10T07:45:00',1.77102,1.77105,1.77079,1.77079,55.85,1.77138,1.77138,1.77111,1.77113,62.3,True
'2018-09-10T07:46:00',1.77079,1.77084,1.77079,1.77083,58.97,1.77113,1.77118,1.7711,1.77113,64.95,False
'2018-09-10T07:47:00',1.77082,1.77087,1.77077,1.7708,63.3,1.77113,1.77118,1.77107,1.77113,68.98,True
'2018-09-10T07:48:00',1.77081,1.77098,1.7708,1.77098,71.86,1.77113,1.77136,1.77113,1.77133,71.73,True
'2018-09-10T07:49:00',1.77098,1.77104,1.77095,1.77103,35.2,1.77132,1.77138,1.77132,1.77136,43.46,False
'2018-09-10T07:50:00',1.77104,1.77104,1.77097,1.77097,56.35,1.77137,1.77138,1.77131,1.77133,67.85,False
'2018-09-10T07:51:00',1.77097,1.77097,1.77074,1.7709,92.27,1.77134,1.77134,1.77106,1.77126,107.81,True
'2018-09-10T07:52:00',1.77089,1.77103,1.77084,1.77095,69.62,1.77126,1.77138,1.7712,1.77131,67.48,True
'2018-09-10T07:53:00',1.77095,1.77102,1.77088,1.77098,68.78,1.7713,1.77136,1.77123,1.77135,72.89,False
'2018-09-10T07:54:00',1.77098,1.77099,1.77076,1.7708,54.18,1.77134,1.77135,1.77108,1.77109,50.14,False
'2018-09-10T07:55:00',1.7708,1.77102,1.77067,1.77067,137.25,1.77108,1.77134,1.77101,1.77104,106.47,False
'2018-09-10T07:56:00',1.77067,1.77071,1.77046,1.77049,107.75,1.77104,1.77107,1.77077,1.7708,91.26,False
'2018-09-10T07:57:00',1.77049,1.77059,1.77028,1.77028,107.48,1.77078,1.77092,1.77062,1.77062,90.42,False
'2018-09-10T07:58:00',1.77029,1.77031,1.77002,1.77002,145.25,1.77064,1.77065,1.77032,1.77032,99.38,False
'2018-09-10T07:59:00',1.76997,1.77001,1.76967,1.76973,190.09,1.77029,1.77031,1.76992,1.76996,122.1,False
'2018-09-10T08:00:00',1.7697,1.76984,1.76942,1.76969,174.26,1.76992,1.77012,1.76966,1.76997,137.49,False
'2018-09-10T08:01:00',1.76969,1.76969,1.76925,1.76926,186.71,1.76996,1.76997,1.76941,1.76942,127.28,True
'2018-09-10T08:02:00',1.76925,1.76968,1.76925,1.76957,188.71,1.76942,1.76992,1.76942,1.7698,115.45,True
'2018-09-10T08:03:00',1.76957,1.76962,1.7695,1.76959,152.88,1.76983,1.76985,1.76967,1.76977,96.12,True
'2018-09-10T08:04:00',1.76959,1.76983,1.76951,1.76958,247.88,1.76974,1.77021,1.76974,1.76986,189.57,True
'2018-09-10T08:05:00',1.76958,1.7699,1.76958,1.76967,115.82,1.76989,1.77024,1.76987,1.77003,124.26,False
'2018-09-10T08:06:00',1.76967,1.76972,1.76956,1.76956,128.72,1.77004,1.77005,1.76989,1.76991,161.8,True
'2018-09-10T08:07:00',1.76956,1.76968,1.7695,1.76968,129.2,1.76991,1.77002,1.76982,1.77002,124.16,False
'2018-09-10T08:08:00',1.7697,1.7697,1.76953,1.76955,149.88,1.77002,1.77006,1.76986,1.76994,178.1,False
'2018-09-10T08:09:00',1.76955,1.76956,1.76922,1.76922,118.13,1.76994,1.76995,1.76953,1.76956,163.88,True
'2018-09-10T08:10:00',1.76922,1.76923,1.76914,1.76923,147.62,1.76956,1.76959,1.7695,1.76958,204.09,True
'2018-09-10T08:11:00',1.76921,1.76958,1.7692,1.76957,114.18,1.76959,1.76992,1.76956,1.76991,157.06,False
'2018-09-10T08:12:00',1.76954,1.76968,1.76938,1.76956,189.17,1.76991,1.77003,1.76971,1.76992,219.14,False
'2018-09-10T08:13:00',1.76952,1.76972,1.76937,1.76937,152.42,1.76991,1.77008,1.76974,1.76977,154.31,True
'2018-09-10T08:14:00',1.76937,1.76977,1.76935,1.76968,151.63,1.76971,1.77007,1.76969,1.77006,195.89,False
'2018-09-10T08:15:00',1.76968,1.76968,1.76936,1.76948,168.12,1.77004,1.77004,1.7697,1.7698,193.39,True
'2018-09-10T08:16:00',1.76948,1.7696,1.76943,1.76955,208.84,1.76981,1.76992,1.76974,1.76987,172.31,False
'2018-09-10T08:17:00',1.76954,1.76957,1.76925,1.76939,180.76,1.76983,1.76988,1.76955,1.76967,123.42,False
'2018-09-10T08:18:00',1.76939,1.76944,1.76881,1.76884,162.19,1.76967,1.76977,1.76909,1.76912,106.6,True
'2018-09-10T08:19:00',1.76894,1.76929,1.76888,1.76889,150.29,1.76922,1.7696,1.76917,1.76919,108.66,False
'2018-09-10T08:20:00',1.76887,1.76905,1.76852,1.76872,148.39,1.76917,1.76935,1.76885,1.76904,132.92,True
'2018-09-10T08:21:00',1.76873,1.76911,1.76872,1.76903,137.79,1.76904,1.76941,1.76903,1.76935,161.71,False
'2018-09-10T08:22:00',1.76899,1.76912,1.76888,1.76888,98.24,1.7693,1.76943,1.76917,1.76917,97.5,False
'2018-09-10T08:23:00',1.76888,1.76897,1.76877,1.76881,103.9,1.76917,1.76927,1.76906,1.76917,93.21,True
'2018-09-10T08:24:00',1.7688,1.76912,1.76879,1.76906,140.56,1.76914,1.76946,1.7691,1.76936,139.63,False
'2018-09-10T08:25:00',1.76907,1.76923,1.76885,1.76895,169.55,1.76937,1.76954,1.76913,1.76918,132.53,True
'2018-09-10T08:26:00',1.76895,1.76915,1.7689,1.76913,116.81,1.76919,1.76944,1.76918,1.76944,95.01,False
'2018-09-10T08:27:00',1.76913,1.76929,1.76912,1.76912,82.33,1.76946,1.7696,1.7694,1.76941,79.47,False
'2018-09-10T08:28:00',1.76912,1.76923,1.76902,1.76902,80.33,1.7694,1.76949,1.76929,1.7693,67.04,True
'2018-09-10T08:29:00',1.76903,1.76927,1.76897,1.76925,96.73,1.7693,1.76964,1.76924,1.76964,81.53,True
'2018-09-10T08:30:00',1.76925,1.76942,1.76921,1.76931,184.77,1.76964,1.76974,1.76951,1.76962,162.01,False
'2018-09-10T08:31:00',1.76928,1.76943,1.76912,1.76914,163.75,1.7696,1.76972,1.76942,1.76944,153.61,True
'2018-09-10T08:32:00',1.76914,1.76928,1.76912,1.76928,148.73,1.76946,1.76956,1.76942,1.76953,99.48,False
'2018-09-10T08:33:00',1.76928,1.76928,1.76892,1.769,109.97,1.76955,1.76961,1.76922,1.7693,86.45,False
'2018-09-10T08:34:00',1.76899,1.76901,1.7688,1.76885,164.9,1.76929,1.76931,1.7691,1.76916,123.18,False
'2018-09-10T08:35:00',1.76887,1.76897,1.76862,1.76864,185.86,1.76917,1.76928,1.76896,1.76898,159.94,True
'2018-09-10T08:36:00',1.76864,1.76881,1.76864,1.76875,128.16,1.76898,1.76911,1.76897,1.76905,114.2,False
'2018-09-10T08:37:00',1.7688,1.76893,1.76856,1.76862,140.5,1.76905,1.76913,1.76885,1.76896,165.23,True
'2018-09-10T08:38:00',1.76862,1.7687,1.76856,1.76865,109.58,1.76896,1.76905,1.76889,1.76898,92.34,False
'2018-09-10T08:39:00',1.76864,1.76876,1.76861,1.76861,86.23,1.769,1.76903,1.7689,1.76892,80.0,True
'2018-09-10T08:40:00',1.76861,1.7687,1.76859,1.76862,61.38,1.7689,1.76899,1.76888,1.76893,80.57,False
'2018-09-10T08:41:00',1.76861,1.76861,1.76842,1.76843,95.83,1.76892,1.76893,1.76876,1.76876,85.78,True
'2018-09-10T08:42:00',1.76843,1.76874,1.76842,1.76871,66.46,1.76875,1.76904,1.76875,1.76902,82.52,False
'2018-09-10T08:43:00',1.76873,1.76892,1.7686,1.76867,123.99,1.76902,1.7692,1.76891,1.76896,122.34,True
'2018-09-10T08:44:00',1.76866,1.76871,1.76845,1.76866,145.76,1.76896,1.76905,1.76879,1.769,165.08,False
'2018-09-10T08:45:00',1.76863,1.76864,1.7682,1.76827,156.81,1.76896,1.76897,1.7685,1.76859,127.7,False
'2018-09-10T08:46:00',1.76827,1.76831,1.76799,1.76802,149.84,1.76861,1.76864,1.76834,1.76836,132.02,False
'2018-09-10T08:47:00',1.76807,1.76817,1.76748,1.7676,257.67,1.7684,1.76845,1.76777,1.76789,297.2,False
'2018-09-10T08:48:00',1.76767,1.76767,1.76738,1.76748,166.75,1.76796,1.76796,1.76768,1.76777,190.34,False
'2018-09-10T08:49:00',1.76749,1.76753,1.76675,1.76693,270.83,1.76779,1.7678,1.76702,1.76725,315.73,True
'2018-09-10T08:50:00',1.76694,1.76742,1.7669,1.76731,212.02,1.76725,1.76769,1.76725,1.76759,252.91,False
'2018-09-10T08:51:00',1.76731,1.76737,1.76713,1.76728,171.74,1.76759,1.76766,1.76742,1.76759,227.07,True
'2018-09-10T08:52:00',1.76733,1.7675,1.7673,1.76746,135.96,1.76765,1.7678,1.76762,1.76779,159.64,True
'2018-09-10T08:53:00',1.7675,1.76772,1.76743,1.76753,153.68,1.76781,1.76799,1.76773,1.76785,195.38,True
'2018-09-10T08:54:00',1.76753,1.76768,1.76744,1.76767,144.19,1.76785,1.76797,1.76774,1.76791,166.47,True
'2018-09-10T08:55:00',1.76761,1.76787,1.76759,1.7678,182.78,1.76785,1.76819,1.76785,1.76813,218.65,True
'2018-09-10T08:56:00',1.76782,1.76816,1.76782,1.7681,162.12,1.76815,1.76844,1.76814,1.76833,186.63,True
'2018-09-10T08:57:00',1.7681,1.76859,1.76805,1.76849,128.1,1.76835,1.76891,1.76828,1.76876,139.13,True
'2018-09-10T08:58:00',1.76849,1.76887,1.76844,1.76887,106.21,1.76877,1.76914,1.76873,1.76912,105.41,False
'2018-09-10T08:59:00',1.76887,1.76904,1.76878,1.76883,122.43,1.76912,1.76933,1.76907,1.76916,139.14,False
'2018-09-10T09:00:00',1.76888,1.76918,1.76878,1.76884,213.98,1.76917,1.76946,1.76908,1.76914,202.06,True
'2018-09-10T09:01:00',1.76888,1.76923,1.76886,1.76903,131.45,1.76917,1.76952,1.76914,1.76924,127.56,False
'2018-09-10T09:02:00',1.76901,1.76901,1.76868,1.76886,177.22,1.76924,1.76925,1.76894,1.76912,169.91,False
'2018-09-10T09:03:00',1.76888,1.76888,1.76846,1.76857,170.09,1.76915,1.76917,1.76875,1.76888,134.09,False
'2018-09-10T09:04:00',1.76857,1.76871,1.76845,1.76849,205.27,1.76886,1.76895,1.76874,1.76878,151.51,True
'2018-09-10T09:05:00',1.76851,1.76871,1.76848,1.76862,172.57,1.7688,1.76897,1.76875,1.76889,125.36,True
'2018-09-10T09:06:00',1.76862,1.76883,1.76853,1.7687,127.8,1.76883,1.76909,1.76882,1.76895,139.43,True
'2018-09-10T09:07:00',1.76868,1.76903,1.76865,1.76876,187.52,1.76897,1.76926,1.7689,1.76908,174.23,True
'2018-09-10T09:08:00',1.76874,1.76891,1.76853,1.7689,162.75,1.76906,1.76917,1.76881,1.76917,171.28,True
'2018-09-10T09:09:00',1.76887,1.76946,1.76882,1.76942,121.96,1.76916,1.76973,1.76908,1.76963,138.77,True
'2018-09-10T09:10:00',1.76938,1.7696,1.76935,1.76954,153.93,1.76963,1.76987,1.76962,1.7698,163.22,True
'2018-09-10T09:11:00',1.76954,1.76993,1.76954,1.76962,165.29,1.76984,1.77019,1.76979,1.76989,173.81,False
'2018-09-10T09:12:00',1.76963,1.76965,1.7692,1.76925,158.48,1.76989,1.76989,1.76943,1.76949,144.03,True
'2018-09-10T09:13:00',1.76923,1.76943,1.76907,1.76935,234.08,1.76947,1.76972,1.76934,1.7696,169.94,False
'2018-09-10T09:14:00',1.76936,1.76944,1.76906,1.76906,150.32,1.76967,1.76971,1.76933,1.76935,129.06,True
'2018-09-10T09:15:00',1.76904,1.76939,1.76897,1.76914,203.38,1.76932,1.7697,1.76922,1.76943,158.62,True
'2018-09-10T09:16:00',1.76914,1.76947,1.76897,1.76938,186.57,1.76943,1.76978,1.76926,1.76969,157.96,False
'2018-09-10T09:17:00',1.76939,1.76944,1.76877,1.76892,133.02,1.76972,1.76973,1.76907,1.76923,139.38,False
'2018-09-10T09:18:00',1.76893,1.76907,1.76881,1.7689,137.07,1.76924,1.76936,1.76911,1.76919,141.95,True
'2018-09-10T09:19:00',1.76889,1.7692,1.76884,1.76908,98.17,1.7692,1.76946,1.76915,1.76937,107.19,False
'2018-09-10T09:20:00',1.76911,1.76913,1.76881,1.76885,102.6,1.76938,1.76943,1.76912,1.76916,104.46,True
'2018-09-10T09:21:00',1.76884,1.76926,1.76879,1.76918,142.47,1.76915,1.76958,1.76912,1.76946,153.84,False
'2018-09-10T09:22:00',1.76918,1.76927,1.76906,1.7691,132.91,1.76944,1.76958,1.76936,1.76944,150.65,False
'2018-09-10T09:23:00',1.76909,1.7693,1.76903,1.76905,177.89,1.7694,1.7696,1.76934,1.76938,157.71,True
'2018-09-10T09:24:00',1.76906,1.76919,1.76901,1.76914,156.16,1.76935,1.76951,1.76932,1.76945,166.97,False
'2018-09-10T09:25:00',1.76915,1.76933,1.76901,1.76907,127.71,1.76947,1.76961,1.76933,1.76937,130.75,True
'2018-09-10T09:26:00',1.76904,1.76919,1.76904,1.76917,174.86,1.76934,1.76949,1.76934,1.76946,142.38,True
'2018-09-10T09:27:00',1.76917,1.76943,1.76913,1.7694,173.86,1.76946,1.76973,1.76942,1.76971,172.07,True
'2018-09-10T09:28:00',1.76942,1.76994,1.76936,1.76962,187.31,1.76971,1.77022,1.76965,1.76992,188.23,False
'2018-09-10T09:29:00',1.76963,1.76968,1.76944,1.76953,257.56,1.76992,1.77,1.76973,1.7699,232.88,True
'2018-09-10T09:30:00',1.76952,1.77029,1.76952,1.77018,185.93,1.76991,1.77059,1.76991,1.77044,171.93,False
'2018-09-10T09:31:00',1.77016,1.77026,1.76992,1.77014,145.99,1.77044,1.77049,1.77023,1.7704,129.27,False
'2018-09-10T09:32:00',1.77011,1.77015,1.76996,1.77004,144.85,1.7704,1.77045,1.77024,1.77034,150.18,True
'2018-09-10T09:33:00',1.77004,1.77026,1.76977,1.77009,201.04,1.77037,1.77049,1.76999,1.77031,201.9,True
'2018-09-10T09:34:00',1.77007,1.77041,1.77,1.77022,144.68,1.7703,1.77064,1.77027,1.77054,144.46,True
'2018-09-10T09:35:00',1.77022,1.7706,1.77022,1.77043,224.1,1.77054,1.77092,1.77054,1.77074,210.66,True
'2018-09-10T09:36:00',1.7704,1.77075,1.77033,1.77058,236.37,1.7707,1.77106,1.77064,1.77086,207.16,False
'2018-09-10T09:37:00',1.77059,1.77067,1.77033,1.77033,228.11,1.77089,1.77097,1.77044,1.77046,223.53,True
'2018-09-10T09:38:00',1.77033,1.7704,1.7701,1.77033,174.4,1.77047,1.77069,1.77037,1.77065,149.82,False
'2018-09-10T09:39:00',1.77035,1.77045,1.77005,1.77005,178.7,1.77065,1.77074,1.77033,1.77033,158.49,False
'2018-09-10T09:40:00',1.77012,1.77018,1.76973,1.76976,217.54,1.7704,1.77042,1.77002,1.77005,162.37,True
'2018-09-10T09:41:00',1.76974,1.76987,1.76968,1.76976,136.99,1.77003,1.77013,1.76998,1.77007,131.13,False
'2018-09-10T09:42:00',1.76977,1.76982,1.76968,1.76976,108.3,1.77007,1.77014,1.76999,1.77007,98.14,False
'2018-09-10T09:43:00',1.76974,1.7699,1.76953,1.76954,164.99,1.77006,1.7702,1.7698,1.76984,165.07,False
'2018-09-10T09:44:00',1.76956,1.76966,1.76943,1.76944,153.84,1.76988,1.76996,1.76973,1.76975,166.01,True
'2018-09-10T09:45:00',1.76948,1.76996,1.76946,1.76992,178.49,1.76981,1.77028,1.76976,1.77021,185.53,False
'2018-09-10T09:46:00',1.7699,1.77014,1.76984,1.7699,205.38,1.77021,1.77044,1.77015,1.77024,233.26,True
'2018-09-10T09:47:00',1.76994,1.77016,1.7698,1.77013,196.12,1.77025,1.77046,1.77012,1.77043,215.34,False
'2018-09-10T09:48:00',1.77014,1.77025,1.76962,1.76964,223.34,1.77044,1.77055,1.76991,1.76995,241.0,False
'2018-09-10T09:49:00',1.76963,1.76994,1.76954,1.76963,189.34,1.76995,1.77023,1.76983,1.7699,206.24,True
'2018-09-10T09:50:00',1.76959,1.76973,1.76931,1.76973,186.9,1.76984,1.77002,1.76955,1.77002,201.3,False
'2018-09-10T09:51:00',1.76972,1.76984,1.76941,1.76965,239.96,1.77002,1.77011,1.76972,1.76987,260.47,False
'2018-09-10T09:52:00',1.76965,1.76983,1.7695,1.7696,201.76,1.76988,1.77007,1.76971,1.7699,183.91,False
'2018-09-10T09:53:00',1.76963,1.76994,1.76953,1.76954,175.92,1.76989,1.77023,1.76984,1.76985,176.41,True
'2018-09-10T09:54:00',1.76954,1.76994,1.7695,1.76987,159.95,1.76985,1.77023,1.76981,1.77019,183.13,False
'2018-09-10T09:55:00',1.76986,1.76988,1.76954,1.76967,162.38,1.77018,1.77018,1.76984,1.76989,160.12,False
'2018-09-10T09:56:00',1.76967,1.76971,1.76938,1.76944,111.91,1.76991,1.76995,1.76967,1.76974,146.73,True
'2018-09-10T09:57:00',1.76937,1.76963,1.76937,1.76947,143.31,1.76967,1.76993,1.76967,1.76977,163.82,True
'2018-09-10T09:58:00',1.76946,1.76997,1.76942,1.76986,170.84,1.76976,1.77025,1.76972,1.77017,197.07,True
'2018-09-10T09:59:00',1.76995,1.7701,1.76974,1.7699,154.27,1.77024,1.7704,1.77005,1.77018,190.18,True
'2018-09-10T10:00:00',1.76988,1.77023,1.76984,1.76996,228.92,1.77018,1.77054,1.77014,1.77027,256.44,False
'2018-09-10T10:01:00',1.76997,1.77002,1.76978,1.76992,210.41,1.77027,1.77031,1.77008,1.7702,236.16,False
'2018-09-10T10:02:00',1.76991,1.76993,1.76951,1.76961,161.61,1.77019,1.7702,1.76979,1.7699,172.88,False
'2018-09-10T10:03:00',1.76962,1.76965,1.76941,1.76947,169.15,1.76989,1.7699,1.76969,1.76978,175.27,True
'2018-09-10T10:04:00',1.76947,1.76978,1.76937,1.76965,150.88,1.76978,1.77007,1.7697,1.76994,178.45,False
'2018-09-10T10:05:00',1.76964,1.76979,1.76935,1.76935,185.16,1.76995,1.77006,1.76967,1.76967,230.38,True
'2018-09-10T10:06:00',1.76935,1.7698,1.76929,1.7698,131.74,1.76968,1.77009,1.7696,1.77008,146.05,True
'2018-09-10T10:07:00',1.76975,1.77018,1.76962,1.77002,185.27,1.77008,1.77049,1.76993,1.77032,225.24,True
'2018-09-10T10:08:00',1.77,1.77028,1.76996,1.77009,157.18,1.7703,1.77057,1.77024,1.77038,196.59,True
'2018-09-10T10:09:00',1.7701,1.77051,1.77008,1.77046,118.33,1.77038,1.77082,1.77038,1.77075,146.82,True
'2018-09-10T10:10:00',1.77047,1.7708,1.77044,1.7708,137.75,1.77077,1.77102,1.77073,1.77102,145.39,True
'2018-09-10T10:11:00',1.7708,1.77092,1.77069,1.77084,111.77,1.77101,1.77119,1.77096,1.77113,122.38,True
'2018-09-10T10:12:00',1.77087,1.77108,1.7708,1.77095,114.03,1.77115,1.77138,1.77105,1.77124,123.54,True
'2018-09-10T10:13:00',1.77097,1.77139,1.77092,1.77136,152.14,1.77127,1.77162,1.77119,1.77161,164.03,False
'2018-09-10T10:14:00',1.77137,1.77137,1.77108,1.77108,96.97,1.7716,1.7716,1.77136,1.77136,124.77,False
'2018-09-10T10:15:00',1.77108,1.77124,1.77099,1.771,135.87,1.77136,1.77152,1.77129,1.77129,178.05,True
'2018-09-10T10:16:00',1.77099,1.77144,1.77098,1.77144,187.25,1.77128,1.77174,1.77128,1.77168,195.25,False
'2018-09-10T10:17:00',1.77142,1.77148,1.7713,1.7714,136.48,1.77168,1.77175,1.77154,1.77167,173.09,False
'2018-09-10T10:18:00',1.77143,1.77143,1.77103,1.77108,129.34,1.77166,1.7717,1.77129,1.77132,117.22,True
'2018-09-10T10:19:00',1.77108,1.77132,1.77106,1.77112,166.01,1.77135,1.77164,1.77131,1.77144,178.47,True
'2018-09-10T10:20:00',1.77112,1.77131,1.77102,1.77126,135.62,1.77142,1.77158,1.7713,1.77154,152.69,True
'2018-09-10T10:21:00',1.77126,1.77155,1.77118,1.77154,122.53,1.77154,1.77179,1.77145,1.77179,140.43,False
'2018-09-10T10:22:00',1.7715,1.77162,1.77139,1.77153,164.15,1.77179,1.77189,1.77164,1.77181,172.43,True
'2018-09-10T10:23:00',1.77153,1.77166,1.77148,1.77166,155.87,1.77181,1.77195,1.77176,1.77192,160.82,True
'2018-09-10T10:24:00',1.77166,1.7718,1.77161,1.77174,184.91,1.77193,1.77208,1.77189,1.77204,165.29,False
'2018-09-10T10:25:00',1.77174,1.77192,1.77156,1.7717,150.08,1.77202,1.77221,1.77185,1.77203,144.0,False
'2018-09-10T10:26:00',1.7717,1.77181,1.77162,1.77166,109.58,1.77202,1.7721,1.7719,1.77194,136.17,True
'2018-09-10T10:27:00',1.77169,1.77188,1.77165,1.77171,125.28,1.77193,1.77214,1.77192,1.77203,121.49,True
'2018-09-10T10:28:00',1.77173,1.77203,1.77172,1.77199,68.12,1.77203,1.7723,1.77197,1.77225,76.58,False
'2018-09-10T10:29:00',1.77198,1.77202,1.77183,1.77192,122.05,1.77221,1.77228,1.77213,1.77226,138.55,False
'2018-09-10T10:30:00',1.77192,1.772,1.7715,1.7715,296.13,1.77227,1.77232,1.77179,1.7718,250.94,False
'2018-09-10T10:31:00',1.7715,1.77156,1.77134,1.77138,172.66,1.7718,1.77185,1.77162,1.77169,130.17,True
'2018-09-10T10:32:00',1.7714,1.77149,1.77133,1.77145,197.83,1.77171,1.77179,1.77163,1.77175,133.94,False
'2018-09-10T10:33:00',1.77146,1.7718,1.77131,1.77132,159.22,1.77176,1.77202,1.7716,1.77161,135.85,True
'2018-09-10T10:34:00',1.77132,1.77165,1.77131,1.77165,231.21,1.77161,1.77193,1.7716,1.77192,152.85,False
'2018-09-10T10:35:00',1.77162,1.77166,1.77107,1.77108,144.08,1.77192,1.77192,1.77138,1.77138,145.81,True
'2018-09-10T10:36:00',1.77108,1.77122,1.77093,1.77121,137.23,1.77136,1.77153,1.77122,1.77151,104.08,False
'2018-09-10T10:37:00',1.77119,1.77121,1.77098,1.77114,133.58,1.77151,1.77152,1.77127,1.77144,106.3,False
'2018-09-10T10:38:00',1.77115,1.77126,1.7711,1.7711,106.57,1.77145,1.77155,1.77136,1.77138,90.29,True
'2018-09-10T10:39:00',1.7711,1.77136,1.77107,1.77134,162.03,1.77139,1.77167,1.77139,1.77164,129.75,False
'2018-09-10T10:40:00',1.77135,1.77144,1.7712,1.77128,121.26,1.77167,1.77176,1.77148,1.77157,122.47,False
'2018-09-10T10:41:00',1.77128,1.77137,1.77112,1.77119,166.48,1.77157,1.77166,1.77144,1.77155,154.67,False
'2018-09-10T10:42:00',1.77119,1.77128,1.77111,1.77113,121.48,1.77155,1.77167,1.77139,1.77139,114.01,False
'2018-09-10T10:43:00',1.77113,1.77114,1.77077,1.77097,127.31,1.77141,1.77149,1.77107,1.77131,105.86,True
'2018-09-10T10:44:00',1.77097,1.77115,1.77094,1.77102,130.63,1.7713,1.77153,1.7713,1.77138,132.85,True
'2018-09-10T10:45:00',1.77102,1.77108,1.77094,1.77107,96.7,1.77137,1.77146,1.77128,1.77143,96.66,True
'2018-09-10T10:46:00',1.7711,1.7713,1.77105,1.77125,119.92,1.77146,1.77166,1.77142,1.77163,154.86,False
'2018-09-10T10:47:00',1.77126,1.77131,1.77088,1.77098,125.41,1.77162,1.77169,1.77126,1.77134,126.6,True
'2018-09-10T10:48:00',1.77098,1.77103,1.77079,1.77103,136.71,1.77134,1.7714,1.77118,1.77139,131.09,False
'2018-09-10T10:49:00',1.77103,1.77116,1.77082,1.77097,252.65,1.77139,1.77152,1.7711,1.77126,216.95,True
'2018-09-10T10:50:00',1.77098,1.77158,1.7709,1.77144,219.43,1.77125,1.77185,1.77115,1.77167,281.32,False
'2018-09-10T10:51:00',1.77143,1.77146,1.771,1.771,131.61,1.77167,1.77175,1.77138,1.77138,205.26,False
'2018-09-10T10:52:00',1.77099,1.77112,1.77088,1.77094,117.92,1.77137,1.77144,1.77117,1.77125,142.66,False
'2018-09-10T10:53:00',1.77091,1.77094,1.77065,1.77069,114.34,1.77125,1.77125,1.77101,1.77107,135.19,False
'2018-09-10T10:54:00',1.77067,1.77077,1.77048,1.77071,133.93,1.77104,1.7711,1.77086,1.77103,114.82,True
'2018-09-10T10:55:00',1.77071,1.77077,1.77048,1.77073,159.37,1.77103,1.77109,1.77082,1.77109,147.98,False
'2018-09-10T10:56:00',1.77071,1.77088,1.77062,1.7707,139.27,1.77105,1.7712,1.77097,1.77103,141.55,True
'2018-09-10T10:57:00',1.7707,1.77088,1.77054,1.77085,216.46,1.771,1.77121,1.77088,1.77121,182.02,True
'2018-09-10T10:58:00',1.77087,1.77101,1.77077,1.7709,229.91,1.77121,1.77134,1.77102,1.7712,205.26,True
'2018-09-10T10:59:00',1.77089,1.77125,1.77074,1.77119,202.25,1.77119,1.77151,1.77102,1.7715,207.8,False
'2018-09-10T11:00:00',1.77124,1.77131,1.77091,1.77101,201.77,1.7715,1.77153,1.77119,1.77132,222.08,False
'2018-09-10T11:01:00',1.77099,1.7711,1.77093,1.77098,128.96,1.77128,1.77138,1.77117,1.77121,149.84,True
'2018-09-10T11:02:00',1.77095,1.77131,1.77085,1.7712,184.43,1.7712,1.77161,1.77117,1.77153,209.41,True
'2018-09-10T11:03:00',1.77123,1.7717,1.77119,1.77168,228.64,1.77155,1.77197,1.77151,1.77191,217.42,False
'2018-09-10T11:04:00',1.77168,1.77177,1.77139,1.77164,135.75,1.77188,1.77193,1.77169,1.77192,117.08,True
'2018-09-10T11:05:00',1.77172,1.772,1.77172,1.7719,177.97,1.77192,1.77229,1.77192,1.77221,216.08,True
'2018-09-10T11:06:00',1.77186,1.77193,1.7718,1.77193,99.53,1.77216,1.77222,1.7721,1.77222,101.79,True
'2018-09-10T11:07:00',1.77192,1.77209,1.7719,1.77209,146.01,1.77222,1.7724,1.77219,1.7724,139.96,False
'2018-09-10T11:08:00',1.77207,1.77213,1.77185,1.77191,140.87,1.77237,1.77241,1.77215,1.7722,122.41,False
'2018-09-10T11:09:00',1.77191,1.77195,1.77166,1.7717,98.11,1.77219,1.77222,1.77194,1.77199,93.89,False
'2018-09-10T11:10:00',1.77164,1.7718,1.77155,1.77165,115.73,1.77194,1.77207,1.77181,1.77187,99.23,False
'2018-09-10T11:11:00',1.77165,1.77165,1.77143,1.77149,153.99,1.77191,1.77191,1.7717,1.7718,113.44,False
'2018-09-10T11:12:00',1.77149,1.77153,1.77131,1.77132,119.65,1.7718,1.77182,1.77161,1.77163,91.95,True
'2018-09-10T11:13:00',1.77132,1.77152,1.77129,1.77147,167.09,1.77163,1.77179,1.77157,1.77176,127.08,True
'2018-09-10T11:14:00',1.77145,1.77156,1.77133,1.77151,218.48,1.77174,1.77187,1.77156,1.77176,176.65,False
'2018-09-10T11:15:00',1.77154,1.77154,1.7711,1.77125,176.41,1.77178,1.77178,1.77132,1.77145,131.23,False
'2018-09-10T11:16:00',1.77125,1.77126,1.77088,1.771,176.38,1.77145,1.77148,1.77116,1.77129,133.19,False
'2018-09-10T11:17:00',1.77101,1.77107,1.77079,1.77085,140.72,1.7713,1.77136,1.77102,1.77113,102.45,True
'2018-09-10T11:18:00',1.77087,1.77148,1.77086,1.7714,146.18,1.77113,1.77176,1.77108,1.77172,193.72,False
'2018-09-10T11:19:00',1.7714,1.7714,1.77107,1.77122,147.32,1.77172,1.77172,1.77137,1.77152,201.02,True
'2018-09-10T11:20:00',1.77123,1.7714,1.77115,1.7714,136.2,1.77153,1.7717,1.77144,1.7717,142.77,True
'2018-09-10T11:21:00',1.77139,1.77161,1.77129,1.77157,132.77,1.7717,1.77185,1.77158,1.77185,108.29,True
'2018-09-10T11:22:00',1.77162,1.77177,1.77136,1.77159,150.41,1.77185,1.77206,1.77169,1.7719,148.56,True
'2018-09-10T11:23:00',1.77159,1.7717,1.77156,1.77162,117.28,1.77192,1.77201,1.77188,1.77193,121.14,False
'2018-09-10T11:24:00',1.77162,1.77166,1.77134,1.77151,168.98,1.77194,1.77198,1.77164,1.77181,155.93,True
'2018-09-10T11:25:00',1.77151,1.77182,1.77151,1.77178,203.2,1.7718,1.77213,1.7718,1.77209,240.24,True
'2018-09-10T11:26:00',1.77178,1.77215,1.77178,1.77214,176.16,1.77209,1.77245,1.77209,1.77245,185.8,True
'2018-09-10T11:27:00',1.77214,1.77244,1.7719,1.77237,188.14,1.77243,1.77272,1.77218,1.77267,180.16,False
'2018-09-10T11:28:00',1.77236,1.77237,1.77205,1.7721,182.86,1.77267,1.77267,1.77237,1.77242,171.49,False
'2018-09-10T11:29:00',1.77212,1.77216,1.77174,1.77175,137.34,1.77243,1.77247,1.77204,1.77206,157.11,False
'2018-09-10T11:30:00',1.77174,1.77175,1.77126,1.77134,211.88,1.77206,1.77206,1.77157,1.77164,203.59,False
'2018-09-10T11:31:00',1.77131,1.77142,1.77115,1.77129,157.75,1.77162,1.77171,1.77146,1.77158,145.65,False
'2018-09-10T11:32:00',1.77127,1.77137,1.77123,1.77125,138.58,1.77157,1.77166,1.77153,1.77154,110.57,False
'2018-09-10T11:33:00',1.77125,1.77137,1.771,1.77104,107.88,1.77155,1.77156,1.77129,1.77136,111.91,False
'2018-09-10T11:34:00',1.77104,1.77119,1.77092,1.77097,143.39,1.77136,1.77139,1.77118,1.77125,159.0,False
'2018-09-10T11:35:00',1.77098,1.77112,1.77094,1.77095,174.68,1.77125,1.77141,1.77123,1.77127,155.24,False
'2018-09-10T11:36:00',1.77099,1.77105,1.77084,1.77095,144.65,1.77129,1.77131,1.77112,1.77124,143.66,False
'2018-09-10T11:37:00',1.77096,1.77099,1.77069,1.77073,182.23,1.77126,1.77126,1.77098,1.77105,145.34,True
'2018-09-10T11:38:00',1.77076,1.77092,1.77072,1.77083,135.4,1.77105,1.77117,1.77101,1.77104,116.82,True
'2018-09-10T11:39:00',1.77085,1.77112,1.77078,1.7711,183.66,1.77104,1.77139,1.77103,1.77139,135.27,True
'2018-09-10T11:40:00',1.77111,1.77136,1.77107,1.7713,166.03,1.77139,1.77158,1.77137,1.77158,148.37,False
'2018-09-10T11:41:00',1.7713,1.77138,1.77109,1.77117,114.04,1.77158,1.77158,1.77138,1.7715,89.81,False
'2018-09-10T11:42:00',1.77116,1.77116,1.77097,1.77115,104.51,1.77147,1.77147,1.77127,1.77145,86.81,False
'2018-09-10T11:43:00',1.77109,1.77109,1.77069,1.77071,145.55,1.77137,1.77137,1.77094,1.77101,129.91,False
'2018-09-10T11:44:00',1.77072,1.77076,1.77048,1.77061,194.9,1.77101,1.77105,1.77072,1.77088,126.2,False
'2018-09-10T11:45:00',1.77061,1.77062,1.77036,1.77041,176.28,1.77088,1.77089,1.77064,1.77069,116.61,False
'2018-09-10T11:46:00',1.77041,1.77053,1.77032,1.77039,141.57,1.77068,1.77083,1.7706,1.77068,120.76,False
'2018-09-10T11:47:00',1.77037,1.77047,1.77024,1.77038,200.91,1.77065,1.77077,1.77051,1.77063,190.97,True
'2018-09-10T11:48:00',1.77038,1.77061,1.77035,1.77046,164.03,1.77066,1.77091,1.77065,1.77076,126.05,False
'2018-09-10T11:49:00',1.77046,1.77058,1.77039,1.77039,168.89,1.77076,1.77087,1.77069,1.77071,115.36,True
'2018-09-10T11:50:00',1.77038,1.77078,1.77036,1.77072,144.68,1.7707,1.77106,1.77064,1.77102,133.11,False
'2018-09-10T11:51:00',1.77075,1.7708,1.7707,1.77074,85.5,1.77099,1.77105,1.77094,1.77097,102.63,False
'2018-09-10T11:52:00',1.77074,1.77098,1.77058,1.7707,152.01,1.77099,1.77117,1.77081,1.77095,149.52,False
'2018-09-10T11:53:00',1.77071,1.77073,1.77057,1.77064,83.0,1.77095,1.77099,1.77079,1.77086,95.06,False
'2018-09-10T11:54:00',1.77064,1.77066,1.77053,1.7706,98.0,1.77084,1.77091,1.77079,1.77091,111.75,False
'2018-09-10T11:55:00',1.77058,1.77063,1.77052,1.77058,104.26,1.77087,1.77094,1.77081,1.77089,111.85,True
'2018-09-10T11:56:00',1.77058,1.77085,1.77058,1.77085,140.95,1.77089,1.7711,1.77087,1.77107,162.53,False
'2018-09-10T11:57:00',1.77083,1.77086,1.77065,1.77072,118.11,1.77107,1.77112,1.77093,1.77099,151.14,True
'2018-09-10T11:58:00',1.77071,1.77078,1.7706,1.77074,56.5,1.77101,1.77106,1.77088,1.77104,76.25,True
'2018-09-10T11:59:00',1.77077,1.77092,1.77075,1.77088,106.75,1.77104,1.77121,1.77104,1.77118,143.39,True
'2018-09-10T12:00:00',1.77089,1.77106,1.77079,1.77102,117.47,1.77117,1.77136,1.77105,1.77135,170.98,True
'2018-09-10T12:01:00',1.77102,1.7712,1.77102,1.77109,92.71,1.77134,1.77151,1.77131,1.77141,123.71,False
'2018-09-10T12:02:00',1.77111,1.77112,1.77061,1.77067,134.52,1.7714,1.77143,1.77092,1.77098,168.09,False
'2018-09-10T12:03:00',1.77069,1.77078,1.77057,1.7706,98.89,1.77096,1.77103,1.77079,1.77086,109.14,False
'2018-09-10T12:04:00',1.7706,1.77064,1.77058,1.77058,70.98,1.77085,1.77088,1.77079,1.77079,87.59,True
'2018-09-10T12:05:00',1.77058,1.77064,1.77038,1.77057,126.65,1.77082,1.77094,1.77062,1.77085,126.01,True
'2018-09-10T12:06:00',1.77058,1.77074,1.77057,1.77064,115.78,1.77086,1.77105,1.77086,1.77093,119.07,True
'2018-09-10T12:07:00',1.77061,1.77084,1.77054,1.77076,147.5,1.7709,1.77111,1.7708,1.77106,135.88,False
'2018-09-10T12:08:00',1.77077,1.7709,1.77064,1.77064,141.03,1.77109,1.77111,1.77089,1.77089,132.63,False
'2018-09-10T12:09:00',1.77064,1.77076,1.77057,1.77061,139.3,1.77093,1.771,1.77086,1.77092,117.05,True
'2018-09-10T12:10:00',1.77062,1.77071,1.77053,1.77069,89.13,1.77091,1.771,1.77082,1.77099,95.33,False
'2018-09-10T12:11:00',1.77069,1.77071,1.77042,1.77049,129.84,1.77099,1.771,1.77072,1.77079,125.6,False
'2018-09-10T12:12:00',1.77047,1.77064,1.77042,1.77046,112.18,1.77076,1.77093,1.7707,1.77074,92.89,False
'2018-09-10T12:13:00',1.77046,1.77056,1.77045,1.77046,115.35,1.77076,1.77085,1.77069,1.77074,91.77,False
'2018-09-10T12:14:00',1.77046,1.77046,1.77025,1.77033,141.03,1.77075,1.77077,1.77054,1.77062,97.11,True
'2018-09-10T12:15:00',1.77036,1.77052,1.77029,1.7704,129.01,1.77069,1.77082,1.77056,1.77069,114.76,True
'2018-09-10T12:16:00',1.77038,1.77061,1.77038,1.77052,157.31,1.77068,1.77089,1.77065,1.7708,127.47,False
'2018-09-10T12:17:00',1.77052,1.77052,1.77022,1.77032,89.13,1.77079,1.77081,1.77047,1.77059,82.35,False
'2018-09-10T12:18:00',1.77031,1.7706,1.77029,1.77031,171.36,1.77059,1.77082,1.77056,1.77061,140.35,False
'2018-09-10T12:19:00',1.77031,1.7704,1.77027,1.77028,111.66,1.77061,1.77069,1.77055,1.77058,106.87,True
'2018-09-10T12:20:00',1.77029,1.77037,1.77025,1.77033,78.93,1.7706,1.77066,1.77054,1.7706,91.57,False
'2018-09-10T12:21:00',1.77033,1.77033,1.77017,1.77024,96.0,1.77061,1.77065,1.77044,1.77049,100.14,False
'2018-09-10T12:22:00',1.77024,1.77033,1.77017,1.77019,104.15,1.7705,1.77062,1.77045,1.77049,126.45,True
'2018-09-10T12:23:00',1.77019,1.77046,1.77017,1.77022,95.9,1.77046,1.77068,1.77043,1.77051,100.56,True
'2018-09-10T12:24:00',1.77022,1.7703,1.77017,1.7703,50.75,1.77051,1.7706,1.77047,1.7706,54.74,True
'2018-09-10T12:25:00',1.7703,1.7704,1.77026,1.77031,65.85,1.7706,1.77066,1.77057,1.77063,66.32,True
'2018-09-10T12:26:00',1.77032,1.77039,1.77026,1.77033,76.81,1.77061,1.77065,1.77053,1.77061,86.81,True
'2018-09-10T12:27:00',1.77033,1.77043,1.7703,1.77037,90.05,1.77058,1.77073,1.77057,1.77061,112.89,True
'2018-09-10T12:28:00',1.77037,1.77053,1.77032,1.77042,84.12,1.77062,1.77077,1.77055,1.77067,125.59,True
'2018-09-10T12:29:00',1.77039,1.77064,1.77039,1.77062,95.85,1.77067,1.77085,1.77067,1.77083,120.39,True
'2018-09-10T12:30:00',1.77062,1.77078,1.77054,1.77062,81.95,1.77085,1.77098,1.77077,1.77091,97.38,False
'2018-09-10T12:31:00',1.77062,1.77069,1.77054,1.77057,76.49,1.77093,1.77094,1.77083,1.77085,100.65,True
'2018-09-10T12:32:00',1.7706,1.77069,1.7705,1.77067,68.72,1.77085,1.77097,1.77077,1.77094,79.26,True
'2018-09-10T12:33:00',1.77067,1.77075,1.7706,1.77073,80.0,1.7709,1.77101,1.77085,1.771,100.97,True
'2018-09-10T12:34:00',1.7707,1.77077,1.77068,1.77077,35.5,1.771,1.77101,1.77097,1.771,41.46,False
'2018-09-10T12:35:00',1.77075,1.77077,1.77051,1.77065,122.77,1.77099,1.77101,1.77082,1.77092,139.45,True
'2018-09-10T12:36:00',1.77065,1.77084,1.77064,1.77066,73.37,1.7709,1.77109,1.77089,1.77091,86.43,True
'2018-09-10T12:37:00',1.77066,1.77115,1.77066,1.77078,155.26,1.77094,1.77137,1.77092,1.77108,166.73,False
'2018-09-10T12:38:00',1.77076,1.77085,1.77072,1.77076,109.07,1.77106,1.77116,1.77103,1.77105,121.02,False
'2018-09-10T12:39:00',1.77076,1.77076,1.77055,1.77069,56.81,1.77105,1.77105,1.77085,1.77097,64.19,False
'2018-09-10T12:40:00',1.77069,1.77071,1.77006,1.77006,83.03,1.77096,1.77099,1.77034,1.77034,89.32,True
'2018-09-10T12:41:00',1.77012,1.77042,1.7701,1.77041,99.38,1.77042,1.7707,1.77038,1.77068,104.55,False
'2018-09-10T12:42:00',1.77041,1.77041,1.77021,1.77025,88.47,1.77069,1.77069,1.77051,1.77055,94.17,True
'2018-09-10T12:43:00',1.77025,1.7704,1.77019,1.77035,97.51,1.77057,1.7707,1.77048,1.77065,94.79,True
'2018-09-10T12:44:00',1.77035,1.77044,1.77025,1.77035,119.75,1.77065,1.77074,1.77057,1.77066,125.48,False
'2018-09-10T12:45:00',1.77038,1.77045,1.77029,1.77032,74.18,1.77067,1.77073,1.77059,1.77064,88.47,True
'2018-09-10T12:46:00',1.77031,1.77074,1.77031,1.77071,74.87,1.77062,1.77104,1.77062,1.77103,112.89,True
'2018-09-10T12:47:00',1.77073,1.77091,1.77071,1.77079,83.0,1.77103,1.7712,1.77101,1.77108,122.7,False
'2018-09-10T12:48:00',1.77072,1.77086,1.77058,1.77077,122.24,1.77101,1.77114,1.77089,1.77104,176.34,False
'2018-09-10T12:49:00',1.77076,1.77081,1.77043,1.77058,98.31,1.77104,1.77108,1.77075,1.77089,107.18,True
'2018-09-10T12:50:00',1.77058,1.77097,1.77058,1.77097,136.83,1.77091,1.77124,1.77089,1.77124,185.34,False
'2018-09-10T12:51:00',1.77094,1.77106,1.77077,1.77093,117.08,1.77124,1.77137,1.77106,1.77124,121.46,True
'2018-09-10T12:52:00',1.77093,1.77105,1.7708,1.77102,126.21,1.77124,1.77134,1.7711,1.77133,156.79,True
'2018-09-10T12:53:00',1.77105,1.77113,1.77098,1.7711,128.62,1.77137,1.77142,1.77129,1.77135,119.85,True
'2018-09-10T12:54:00',1.77106,1.77114,1.77105,1.77112,93.88,1.77137,1.77142,1.77135,1.7714,89.56,False
'2018-09-10T12:55:00',1.77112,1.77114,1.77078,1.77088,142.52,1.7714,1.77141,1.77106,1.77116,114.78,False
'2018-09-10T12:56:00',1.77088,1.77089,1.77067,1.77077,152.3,1.77114,1.77118,1.77095,1.77102,158.29,True
'2018-09-10T12:57:00',1.77077,1.77091,1.77071,1.77088,163.1,1.77103,1.77121,1.77099,1.77119,188.16,True
'2018-09-10T12:58:00',1.77091,1.77102,1.77075,1.7709,138.4,1.7712,1.77129,1.77104,1.77118,166.65,False
'2018-09-10T12:59:00',1.7709,1.77098,1.77069,1.77071,117.82,1.77118,1.77127,1.77098,1.771,108.17,False
'2018-09-10T13:00:00',1.7707,1.77076,1.77057,1.77068,130.51,1.77098,1.77105,1.77089,1.771,125.83,False
'2018-09-10T13:01:00',1.77068,1.77074,1.77054,1.7706,175.06,1.771,1.77106,1.77083,1.77088,117.93,False
'2018-09-10T13:02:00',1.77061,1.77061,1.77044,1.77044,157.91,1.77089,1.77091,1.77071,1.77072,92.32,False
'2018-09-10T13:03:00',1.77044,1.77062,1.77034,1.7704,216.9,1.77072,1.77091,1.77063,1.77069,137.1,True
'2018-09-10T13:04:00',1.77041,1.77057,1.7703,1.7705,195.75,1.77069,1.77085,1.77059,1.77077,133.15,False
'2018-09-10T13:05:00',1.7705,1.77062,1.77038,1.77043,110.02,1.77078,1.7709,1.77067,1.77067,108.11,False
'2018-09-10T13:06:00',1.77043,1.77047,1.77024,1.77035,141.42,1.77068,1.77074,1.77051,1.77063,164.59,True
'2018-09-10T13:07:00',1.77033,1.77045,1.77027,1.7704,96.03,1.77061,1.77072,1.77053,1.77066,120.94,True
'2018-09-10T13:08:00',1.77041,1.7705,1.77032,1.77042,104.89,1.77066,1.77074,1.77059,1.77067,106.65,False
'2018-09-10T13:09:00',1.77049,1.77057,1.77031,1.77031,110.77,1.77073,1.77086,1.77058,1.77058,151.14,True
'2018-09-10T13:10:00',1.7703,1.77039,1.77026,1.77037,100.03,1.77057,1.77068,1.77053,1.77066,119.13,True
'2018-09-10T13:11:00',1.77038,1.77044,1.77029,1.77041,81.74,1.77066,1.7707,1.7705,1.7707,105.35,True
'2018-09-10T13:12:00',1.7704,1.77052,1.77035,1.77049,101.69,1.7707,1.77077,1.77055,1.77075,143.73,True
'2018-09-10T13:13:00',1.77051,1.7707,1.77045,1.77051,89.33,1.77075,1.77095,1.77073,1.77084,108.92,True
'2018-09-10T13:14:00',1.77048,1.77072,1.77044,1.77071,119.95,1.7708,1.77103,1.77076,1.77103,114.1,False
'2018-09-10T13:15:00',1.77068,1.7707,1.77041,1.77043,126.54,1.77099,1.77101,1.77071,1.77073,139.46,False
'2018-09-10T13:16:00',1.77043,1.77049,1.77023,1.77028,112.06,1.77075,1.7708,1.77056,1.7706,99.11,True
'2018-09-10T13:17:00',1.77028,1.77038,1.77027,1.77036,95.45,1.7706,1.7707,1.77059,1.7707,71.2,True
'2018-09-10T13:18:00',1.77034,1.77053,1.77034,1.77046,138.91,1.77065,1.77085,1.77065,1.77075,104.59,True
'2018-09-10T13:19:00',1.77046,1.77067,1.77041,1.7706,117.74,1.77073,1.77096,1.7707,1.77091,105.82,True
'2018-09-10T13:20:00',1.77059,1.77077,1.77059,1.77065,49.8,1.7709,1.77107,1.7709,1.77097,50.04,True
'2018-09-10T13:21:00',1.77067,1.77081,1.77067,1.7708,63.93,1.77091,1.77112,1.77091,1.77107,63.26,True
'2018-09-10T13:22:00',1.77079,1.77091,1.77059,1.7709,98.3,1.77106,1.77118,1.77086,1.77115,75.67,False
'2018-09-10T13:23:00',1.7709,1.77108,1.77078,1.77086,84.4,1.77116,1.77128,1.77101,1.77118,94.5,True
'2018-09-10T13:24:00',1.77087,1.77094,1.77077,1.77089,106.14,1.77117,1.77125,1.77107,1.77122,98.02,True
'2018-09-10T13:25:00',1.7709,1.77107,1.7709,1.77104,81.12,1.77123,1.77134,1.7712,1.77131,83.65,False
'2018-09-10T13:26:00',1.77104,1.77106,1.77086,1.77089,95.4,1.77128,1.77132,1.77112,1.77119,97.38,False
'2018-09-10T13:27:00',1.77088,1.77091,1.77075,1.77083,101.36,1.77119,1.77119,1.77102,1.77112,83.89,True
'2018-09-10T13:28:00',1.77082,1.77096,1.77074,1.77096,81.83,1.77108,1.77124,1.77105,1.77124,82.85,False
'2018-09-10T13:29:00',1.77099,1.77105,1.7709,1.77092,98.94,1.77129,1.77136,1.77121,1.77121,90.03,False
'2018-09-10T13:30:00',1.77091,1.771,1.77073,1.77073,82.27,1.77122,1.77132,1.77103,1.77105,96.93,False
'2018-09-10T13:31:00',1.77072,1.77078,1.77065,1.77066,76.65,1.77103,1.77103,1.77094,1.77096,67.9,False
'2018-09-10T13:32:00',1.77068,1.77071,1.77049,1.7705,47.59,1.77096,1.771,1.77075,1.77079,56.43,True
'2018-09-10T13:33:00',1.7705,1.77058,1.77046,1.77058,90.15,1.77079,1.77088,1.77073,1.77087,87.63,True
'2018-09-10T13:34:00',1.77056,1.77073,1.77046,1.77068,88.03,1.77087,1.77101,1.77073,1.77095,109.42,True
'2018-09-10T13:35:00',1.77069,1.77098,1.77063,1.77094,93.5,1.77096,1.77124,1.77082,1.77122,139.94,False
'2018-09-10T13:36:00',1.77093,1.77094,1.77061,1.77082,73.3,1.77121,1.77121,1.77089,1.77111,98.8,True
'2018-09-10T13:37:00',1.7708,1.77092,1.77078,1.77086,79.37,1.77111,1.77119,1.77106,1.77117,91.7,False
'2018-09-10T13:38:00',1.77086,1.77093,1.77079,1.77081,55.07,1.77118,1.77121,1.77105,1.7711,69.79,False
'2018-09-10T13:39:00',1.77083,1.77092,1.77081,1.77083,76.32,1.7711,1.7712,1.77103,1.77106,64.56,True
'2018-09-10T13:40:00',1.77087,1.77091,1.77082,1.77086,86.97,1.77108,1.77114,1.77104,1.77111,94.13,True
'2018-09-10T13:41:00',1.77086,1.77107,1.77081,1.77101,105.15,1.77111,1.77137,1.77105,1.77133,130.13,True
'2018-09-10T13:42:00',1.771,1.77113,1.771,1.77111,104.76,1.77132,1.7714,1.77131,1.77139,98.96,True
'2018-09-10T13:43:00',1.77111,1.77114,1.77106,1.77113,97.03,1.77136,1.77146,1.77135,1.77143,88.18,False
'2018-09-10T13:44:00',1.77113,1.77114,1.77091,1.77108,69.07,1.77143,1.77143,1.77122,1.77139,66.01,False
'2018-09-10T13:45:00',1.77106,1.77106,1.77083,1.77099,85.95,1.77138,1.77138,1.77116,1.77128,103.92,False
'2018-09-10T13:46:00',1.77099,1.77101,1.77072,1.77074,65.28,1.77128,1.77128,1.771,1.77105,84.46,True
'2018-09-10T13:47:00',1.77076,1.77089,1.77067,1.77088,138.87,1.77107,1.7712,1.77098,1.77119,125.95,False
'2018-09-10T13:48:00',1.77084,1.77093,1.77071,1.77076,117.12,1.77116,1.77117,1.77102,1.77109,124.57,False
'2018-09-10T13:49:00',1.77076,1.77082,1.77067,1.7707,95.64,1.77109,1.77116,1.77098,1.77104,115.01,False
'2018-09-10T13:50:00',1.77069,1.77079,1.77058,1.77061,117.79,1.77102,1.77111,1.7709,1.77094,115.13,False
'2018-09-10T13:51:00',1.77061,1.77061,1.77047,1.77056,64.94,1.77091,1.77093,1.77082,1.77088,75.55,True
'2018-09-10T13:52:00',1.77057,1.77075,1.7705,1.77069,101.56,1.77089,1.77104,1.7708,1.77099,146.88,False
'2018-09-10T13:53:00',1.77063,1.7707,1.77063,1.77065,58.54,1.77093,1.77101,1.77093,1.77095,44.03,True
'2018-09-10T13:54:00',1.77065,1.77079,1.77064,1.77073,99.35,1.77095,1.77109,1.77092,1.77103,115.29,False
'2018-09-10T13:55:00',1.77071,1.77071,1.77052,1.77052,90.79,1.77098,1.77101,1.77082,1.77084,95.7,True
'2018-09-10T13:56:00',1.77056,1.77065,1.77037,1.7706,93.03,1.77086,1.77093,1.77066,1.77093,97.21,False
'2018-09-10T13:57:00',1.77064,1.77064,1.77046,1.77054,141.78,1.77095,1.77096,1.77078,1.77089,182.01,False
'2018-09-10T13:58:00',1.77054,1.77054,1.77027,1.77034,126.38,1.77089,1.7709,1.77061,1.7707,152.03,False
'2018-09-10T13:59:00',1.77036,1.77036,1.76947,1.76999,153.75,1.77073,1.77073,1.76981,1.77035,186.71,True
'2018-09-10T14:00:00',1.76999,1.7703,1.76999,1.77026,126.36,1.77035,1.77065,1.77035,1.77058,159.5,True
'2018-09-10T14:01:00',1.77025,1.77049,1.77011,1.77043,217.94,1.77058,1.77085,1.77047,1.77082,256.78,True
'2018-09-10T14:02:00',1.77043,1.77057,1.7703,1.77051,197.99,1.7708,1.77092,1.77063,1.77082,232.08,True
'2018-09-10T14:03:00',1.77051,1.77066,1.77044,1.77059,176.14,1.77082,1.77094,1.77077,1.77091,211.6,False
'2018-09-10T14:04:00',1.77059,1.77067,1.77051,1.77057,139.22,1.77091,1.77101,1.77086,1.77089,142.68,False
'2018-09-10T14:05:00',1.77056,1.77061,1.77042,1.77042,133.17,1.77089,1.77094,1.77072,1.77075,152.65,True
'2018-09-10T14:06:00',1.77042,1.77051,1.77026,1.77048,105.17,1.77075,1.77077,1.77059,1.77075,133.89,True
'2018-09-10T14:07:00',1.77048,1.77057,1.77038,1.77052,67.33,1.77075,1.77081,1.77067,1.77078,110.82,False
'2018-09-10T14:08:00',1.77052,1.77064,1.77043,1.7705,83.71,1.77078,1.77089,1.77069,1.7708,146.56,False
'2018-09-10T14:09:00',1.7705,1.77058,1.7704,1.77044,105.08,1.7708,1.77084,1.7707,1.77078,148.97,True
'2018-09-10T14:10:00',1.77044,1.77056,1.7704,1.77055,112.99,1.77076,1.77085,1.77071,1.77083,164.67,False
'2018-09-10T14:11:00',1.77057,1.77065,1.77038,1.77043,151.62,1.77083,1.77094,1.77074,1.77078,182.72,True
'2018-09-10T14:12:00',1.77045,1.77069,1.7704,1.77062,114.87,1.77078,1.77097,1.77072,1.77093,148.07,False
'2018-09-10T14:13:00',1.77062,1.77062,1.77046,1.77051,94.1,1.77091,1.77093,1.77073,1.77085,132.76,False
'2018-09-10T14:14:00',1.77051,1.77058,1.7703,1.7703,164.39,1.77085,1.77089,1.77061,1.77066,196.0,False
'2018-09-10T14:15:00',1.77035,1.77051,1.77015,1.77019,165.0,1.77066,1.77083,1.77047,1.77056,211.18,True
'2018-09-10T14:16:00',1.7702,1.77056,1.7702,1.77048,115.71,1.77056,1.77086,1.77052,1.77081,178.01,True
'2018-09-10T14:17:00',1.77052,1.77072,1.77052,1.77067,107.79,1.77083,1.77106,1.7708,1.77096,145.8,True
'2018-09-10T14:18:00',1.77068,1.77087,1.77063,1.77074,113.22,1.77096,1.7712,1.77096,1.77111,134.22,True
'2018-09-10T14:19:00',1.77076,1.77113,1.77074,1.77095,141.07,1.77112,1.77138,1.77108,1.77119,175.67,True
'2018-09-10T14:20:00',1.77097,1.771,1.77079,1.77092,143.74,1.77122,1.77129,1.77107,1.77127,170.56,False
'2018-09-10T14:21:00',1.77091,1.77096,1.77081,1.77091,115.75,1.77124,1.77127,1.77111,1.77124,172.15,True
'2018-09-10T14:22:00',1.77089,1.77115,1.77089,1.77104,110.08,1.77124,1.77138,1.77124,1.77134,160.29,False
'2018-09-10T14:23:00',1.77102,1.77112,1.77092,1.771,153.34,1.77134,1.77138,1.77116,1.77132,167.19,True
'2018-09-10T14:24:00',1.77098,1.77113,1.77092,1.7711,114.33,1.77132,1.77144,1.77121,1.77141,115.24,True
'2018-09-10T14:25:00',1.7711,1.77117,1.77103,1.77113,122.6,1.77137,1.77147,1.77131,1.77144,129.48,False
'2018-09-10T14:26:00',1.77113,1.77118,1.77106,1.7711,45.91,1.77143,1.77149,1.77136,1.77139,48.75,True
'2018-09-10T14:27:00',1.7711,1.7714,1.7711,1.7712,105.12,1.77138,1.77173,1.77138,1.77153,117.16,False
'2018-09-10T14:28:00',1.7712,1.77126,1.77109,1.77109,101.66,1.77153,1.77155,1.77136,1.7714,125.27,True
'2018-09-10T14:29:00',1.77113,1.77131,1.77112,1.77113,100.26,1.77143,1.77164,1.77136,1.77148,140.96,True
'2018-09-10T14:30:00',1.77114,1.77146,1.77114,1.77142,111.8,1.77149,1.77173,1.77143,1.77166,144.84,False
'2018-09-10T14:31:00',1.77141,1.77147,1.77129,1.77137,130.44,1.77169,1.77173,1.77159,1.7717,148.43,False
'2018-09-10T14:32:00',1.77137,1.77139,1.77107,1.7711,114.88,1.77173,1.77173,1.77137,1.77143,142.75,False
'2018-09-10T14:33:00',1.7711,1.77117,1.77107,1.7711,98.71,1.77142,1.7715,1.77138,1.77143,107.2,True
'2018-09-10T14:34:00',1.77113,1.77133,1.7711,1.77123,103.24,1.77142,1.77159,1.77142,1.77152,138.19,False
'2018-09-10T14:35:00',1.77123,1.7713,1.77081,1.77081,126.52,1.77152,1.77163,1.77115,1.77115,112.43,True
'2018-09-10T14:36:00',1.77081,1.77102,1.77074,1.77101,99.69,1.77115,1.77133,1.77097,1.77133,97.29,True
'2018-09-10T14:37:00',1.77103,1.77128,1.771,1.77124,93.84,1.77133,1.77151,1.77128,1.77149,130.94,True
'2018-09-10T14:38:00',1.77126,1.77152,1.77124,1.77151,119.49,1.77149,1.77175,1.77149,1.77175,177.19,True
'2018-09-10T14:39:00',1.77151,1.77165,1.77138,1.77151,119.8,1.77173,1.77193,1.77171,1.77186,135.87,False
'2018-09-10T14:40:00',1.7715,1.7715,1.77129,1.77137,97.24,1.77184,1.77184,1.77155,1.77172,96.99,True
'2018-09-10T14:41:00',1.77138,1.77168,1.77136,1.77168,106.05,1.77172,1.77193,1.77161,1.77193,131.71,False
'2018-09-10T14:42:00',1.77168,1.77174,1.77158,1.77167,82.49,1.77193,1.77201,1.77186,1.77193,125.53,True
'2018-09-10T14:43:00',1.77167,1.77183,1.77156,1.77178,95.27,1.77193,1.77213,1.77183,1.77203,133.71,True
'2018-09-10T14:44:00',1.77178,1.77196,1.77174,1.77183,85.95,1.77203,1.7722,1.77201,1.77211,116.6,False
'2018-09-10T14:45:00',1.77183,1.77189,1.77175,1.77184,79.34,1.77211,1.77213,1.77202,1.77208,100.1,True
'2018-09-10T14:46:00',1.77184,1.77204,1.77182,1.77203,74.46,1.77208,1.7723,1.77204,1.77228,94.69,False
'2018-09-10T14:47:00',1.77202,1.77227,1.77192,1.77196,118.45,1.77227,1.77256,1.77219,1.77224,165.03,False
'2018-09-10T14:48:00',1.77196,1.77201,1.77176,1.77181,86.71,1.77224,1.77233,1.772,1.77202,126.49,True
'2018-09-10T14:49:00',1.77181,1.77234,1.77181,1.77199,197.84,1.77204,1.77258,1.77204,1.77226,235.31,False
'2018-09-10T14:50:00',1.77203,1.77204,1.77186,1.77197,152.01,1.77223,1.77234,1.77195,1.77223,192.57,True
'2018-09-10T14:51:00',1.77192,1.77207,1.77188,1.77207,98.53,1.77223,1.77235,1.77218,1.77233,109.22,True
'2018-09-10T14:52:00',1.77207,1.77224,1.77201,1.77215,155.83,1.77233,1.77252,1.77227,1.77246,146.17,True
'2018-09-10T14:53:00',1.77215,1.77245,1.77199,1.77232,344.49,1.77246,1.77275,1.77224,1.77265,278.54,True
'2018-09-10T14:54:00',1.77238,1.77324,1.77238,1.77291,453.02,1.7727,1.77358,1.77265,1.77336,379.19,False
'2018-09-10T14:55:00',1.77291,1.77312,1.77277,1.77288,270.08,1.77336,1.77345,1.77309,1.77318,286.7,False
'2018-09-10T14:56:00',1.77289,1.77292,1.77253,1.77267,251.26,1.77321,1.77322,1.77288,1.77288,225.57,True
'2018-09-10T14:57:00',1.77265,1.773,1.77255,1.77295,342.1,1.77287,1.77329,1.77275,1.77321,275.98,True
'2018-09-10T14:58:00',1.77293,1.77318,1.77277,1.77309,225.18,1.77317,1.77342,1.77308,1.77342,229.31,True
'2018-09-10T14:59:00',1.77309,1.77363,1.77305,1.77352,418.3,1.77342,1.77391,1.77339,1.7739,357.18,True
'2018-09-10T15:00:00',1.77352,1.77484,1.77336,1.77448,396.89,1.77387,1.77513,1.77368,1.77482,369.81,False
'2018-09-10T15:01:00',1.77442,1.77469,1.7742,1.77436,416.17,1.77482,1.775,1.77453,1.77467,318.11,True
'2018-09-10T15:02:00',1.77444,1.77483,1.77423,1.77483,287.34,1.77477,1.77514,1.77456,1.77514,264.41,True
'2018-09-10T15:03:00',1.77484,1.77526,1.77461,1.77501,285.27,1.77516,1.77549,1.77492,1.77537,333.14,False
'2018-09-10T15:04:00',1.77498,1.77524,1.77476,1.77498,275.11,1.77532,1.77554,1.77505,1.77537,292.5,False
'2018-09-10T15:05:00',1.77497,1.7751,1.7742,1.77434,292.04,1.77526,1.77544,1.77452,1.77464,241.81,False
'2018-09-10T15:06:00',1.77435,1.77449,1.77384,1.77384,258.44,1.77465,1.77481,1.77402,1.77402,250.7,True
'2018-09-10T15:07:00',1.77383,1.77434,1.77379,1.77387,350.19,1.77405,1.77459,1.77405,1.77415,257.02,True
'2018-09-10T15:08:00',1.77385,1.77417,1.77376,1.77394,331.58,1.77415,1.77448,1.77402,1.7742,257.29,False
'2018-09-10T15:09:00',1.77395,1.77404,1.77342,1.77359,326.22,1.7742,1.77445,1.7738,1.774,294.84,True
'2018-09-10T15:10:00',1.77352,1.77422,1.77349,1.77405,277.96,1.77395,1.77452,1.77385,1.77436,283.28,True
'2018-09-10T15:11:00',1.774,1.77422,1.77392,1.77413,213.98,1.77431,1.77455,1.77419,1.77445,179.02,False
'2018-09-10T15:12:00',1.77415,1.7742,1.7737,1.77379,235.92,1.77445,1.7745,1.77403,1.77412,217.98,False
'2018-09-10T15:13:00',1.77377,1.77391,1.77345,1.77347,150.42,1.77409,1.77422,1.77377,1.7738,192.21,False
'2018-09-10T15:14:00',1.77348,1.77353,1.77309,1.77327,161.36,1.77381,1.77384,1.77348,1.77362,250.05,False
'2018-09-10T15:15:00',1.77329,1.77335,1.77282,1.77291,161.45,1.77367,1.77368,1.7732,1.77326,214.62,True
'2018-09-10T15:16:00',1.77286,1.77304,1.77273,1.77303,206.44,1.77323,1.77338,1.77309,1.77338,333.92,True
'2018-09-10T15:17:00',1.77305,1.77327,1.77302,1.77311,139.89,1.77339,1.77357,1.77335,1.77346,237.2,False
'2018-09-10T15:18:00',1.77312,1.77312,1.77262,1.77272,160.04,1.77347,1.77347,1.77292,1.77305,240.53,True
'2018-09-10T15:19:00',1.77272,1.77284,1.77256,1.77275,141.89,1.77305,1.77313,1.77291,1.77306,203.64,True
'2018-09-10T15:20:00',1.77276,1.7732,1.77268,1.77307,162.18,1.77306,1.77347,1.773,1.77341,242.5,True
'2018-09-10T15:21:00',1.77307,1.77338,1.77302,1.77331,132.88,1.77337,1.77368,1.77334,1.77361,242.8,False
'2018-09-10T15:22:00',1.77331,1.77351,1.7728,1.77289,180.36,1.7736,1.77381,1.77309,1.77327,283.93,True
'2018-09-10T15:23:00',1.77289,1.77329,1.77289,1.77323,174.91,1.77328,1.77362,1.77325,1.7736,279.99,True
'2018-09-10T15:24:00',1.77323,1.77353,1.77306,1.77349,155.23,1.7736,1.77386,1.77336,1.77385,221.04,False
'2018-09-10T15:25:00',1.77349,1.77358,1.77332,1.77344,207.85,1.77386,1.77389,1.77364,1.7738,250.12,False
'2018-09-10T15:26:00',1.77344,1.77344,1.77312,1.77318,133.76,1.7738,1.7738,1.77346,1.77353,162.7,False
'2018-09-10T15:27:00',1.77317,1.77321,1.77301,1.77301,130.99,1.77352,1.77358,1.77334,1.77337,144.58,False
'2018-09-10T15:28:00',1.77301,1.77318,1.77294,1.77301,151.42,1.77337,1.77351,1.77328,1.77337,157.59,False
'2018-09-10T15:29:00',1.77301,1.77301,1.77285,1.77285,142.44,1.77335,1.77335,1.77317,1.77324,133.54,True
'2018-09-10T15:30:00',1.77285,1.77306,1.77278,1.77306,241.71,1.77319,1.77346,1.77313,1.77338,204.16,False
'2018-09-10T15:31:00',1.77306,1.77325,1.77293,1.77297,341.11,1.77334,1.7736,1.7732,1.77325,212.28,False
'2018-09-10T15:32:00',1.77296,1.77312,1.77281,1.77291,327.79,1.77324,1.77342,1.77312,1.77328,254.86,False
'2018-09-10T15:33:00',1.77288,1.77288,1.77271,1.77286,328.66,1.77324,1.77324,1.77296,1.77313,227.28,True
'2018-09-10T15:34:00',1.77284,1.77303,1.77274,1.77301,239.67,1.77314,1.77331,1.77304,1.7733,184.02,False
'2018-09-10T15:35:00',1.77301,1.77306,1.7728,1.77299,192.75,1.77329,1.77334,1.77303,1.77325,171.01,False
'2018-09-10T15:36:00',1.77299,1.77316,1.77274,1.77279,275.71,1.77328,1.77339,1.77305,1.77318,225.48,True
'2018-09-10T15:37:00',1.77277,1.77295,1.77269,1.77291,214.6,1.77313,1.77332,1.77306,1.77325,196.07,True
'2018-09-10T15:38:00',1.77295,1.77331,1.77289,1.77306,162.31,1.77329,1.77357,1.77322,1.77335,196.2,False
'2018-09-10T15:39:00',1.77309,1.77315,1.77287,1.77293,159.23,1.77335,1.77353,1.77319,1.7733,144.05,False
'2018-09-10T15:40:00',1.77293,1.77303,1.77272,1.77274,155.19,1.77326,1.77333,1.77306,1.77307,154.48,False
'2018-09-10T15:41:00',1.77274,1.77283,1.77259,1.77264,127.71,1.77305,1.77311,1.7729,1.77294,157.11,True
'2018-09-10T15:42:00',1.77261,1.77286,1.77258,1.77274,115.56,1.77291,1.77312,1.77288,1.77305,158.49,False
'2018-09-10T15:43:00',1.77274,1.77288,1.77257,1.77257,208.73,1.77305,1.77321,1.77284,1.77284,165.33,False
'2018-09-10T15:44:00',1.77256,1.77264,1.77244,1.77252,265.62,1.77284,1.773,1.77275,1.77287,189.18,True
'2018-09-10T15:45:00',1.77252,1.77282,1.77252,1.77282,184.84,1.77287,1.77318,1.77284,1.77318,160.68,False
'2018-09-10T15:46:00',1.77281,1.77291,1.77275,1.77275,141.01,1.7732,1.77331,1.77302,1.77307,139.05,False
'2018-09-10T15:47:00',1.77275,1.77275,1.77254,1.7727,172.19,1.77307,1.77308,1.77282,1.77301,157.15,False
'2018-09-10T15:48:00',1.7727,1.7727,1.77258,1.77265,143.74,1.77301,1.77304,1.7729,1.77301,134.11,False
'2018-09-10T15:49:00',1.77266,1.77279,1.77253,1.77263,157.68,1.77299,1.77313,1.77288,1.773,200.25,True
'2018-09-10T15:50:00',1.77261,1.77272,1.77239,1.77262,223.99,1.77302,1.77311,1.77274,1.77304,170.88,False
'2018-09-10T15:51:00',1.77265,1.77272,1.77251,1.77266,206.08,1.77304,1.77304,1.77282,1.77296,148.93,False
'2018-09-10T15:52:00',1.77266,1.77276,1.77256,1.77265,221.35,1.77299,1.77308,1.77282,1.77294,176.12,True
'2018-09-10T15:53:00',1.77258,1.77279,1.77258,1.77275,170.56,1.77286,1.77312,1.77286,1.77312,153.95,False
'2018-09-10T15:54:00',1.77275,1.77283,1.7726,1.7727,137.51,1.77309,1.77311,1.77291,1.77297,177.09,True
'2018-09-10T15:55:00',1.77272,1.77294,1.77262,1.77282,125.72,1.77297,1.77322,1.77291,1.77313,180.47,False
'2018-09-10T15:56:00',1.77282,1.77285,1.77252,1.7727,186.56,1.77312,1.7732,1.77284,1.77297,208.77,False
'2018-09-10T15:57:00',1.77268,1.77293,1.77251,1.77261,173.42,1.77297,1.77317,1.77284,1.77296,232.5,True
'2018-09-10T15:58:00',1.7726,1.77277,1.77252,1.77268,167.86,1.77292,1.77309,1.77285,1.77297,203.33,True
'2018-09-10T15:59:00',1.77269,1.77291,1.77269,1.77276,208.61,1.77297,1.77324,1.77297,1.77314,265.22,False
'2018-09-10T16:00:00',1.77273,1.77276,1.77256,1.77271,220.51,1.7731,1.7731,1.77285,1.7731,264.68,False
'2018-09-10T16:01:00',1.77276,1.77276,1.77239,1.77243,249.16,1.77308,1.77308,1.77276,1.77277,214.25,True
'2018-09-10T16:02:00',1.77251,1.7726,1.77235,1.77243,180.58,1.77277,1.77298,1.77272,1.77279,161.99,True
'2018-09-10T16:03:00',1.77244,1.77261,1.77242,1.77258,206.01,1.77279,1.77299,1.77275,1.77295,182.83,True
'2018-09-10T16:04:00',1.77258,1.77278,1.77253,1.77269,216.63,1.77296,1.77313,1.77288,1.77293,198.77,True
'2018-09-10T16:05:00',1.77268,1.77286,1.77265,1.77279,151.94,1.77293,1.77322,1.77291,1.77308,136.05,False
'2018-09-10T16:06:00',1.77284,1.77285,1.77259,1.77271,158.88,1.77311,1.77323,1.77297,1.77307,169.18,True
'2018-09-10T16:07:00',1.77271,1.77301,1.7727,1.77298,148.42,1.77307,1.77334,1.77302,1.77334,194.03,True
'2018-09-10T16:08:00',1.77298,1.77314,1.7729,1.77304,152.98,1.77334,1.7734,1.77326,1.77332,168.47,True
'2018-09-10T16:09:00',1.77304,1.77327,1.773,1.77327,130.07,1.77332,1.77363,1.77332,1.77362,148.63,False
'2018-09-10T16:10:00',1.77327,1.77336,1.77304,1.77314,198.3,1.77362,1.77368,1.7734,1.7735,186.82,True
'2018-09-10T16:11:00',1.77315,1.77331,1.77315,1.77325,173.78,1.77353,1.77365,1.77353,1.77362,141.78,False
'2018-09-10T16:12:00',1.77329,1.77341,1.77308,1.77322,215.27,1.77362,1.77368,1.77343,1.77359,251.02,True
'2018-09-10T16:13:00',1.77321,1.77346,1.77313,1.77346,160.86,1.77359,1.77372,1.77343,1.7737,178.04,False
'2018-09-10T16:14:00',1.77347,1.77371,1.7734,1.77341,168.84,1.77373,1.77398,1.77368,1.7737,244.52,False
'2018-09-10T16:15:00',1.77339,1.77343,1.77302,1.77314,148.71,1.77367,1.7737,1.77338,1.77343,152.31,False
'2018-09-10T16:16:00',1.77315,1.77319,1.77293,1.773,139.29,1.77342,1.77347,1.77322,1.7733,137.83,False
'2018-09-10T16:17:00',1.773,1.77314,1.77289,1.77297,198.26,1.77329,1.77342,1.77324,1.77327,194.86,False
'2018-09-10T16:18:00',1.773,1.77314,1.77281,1.77287,206.01,1.77329,1.77344,1.77317,1.77322,212.97,False
'2018-09-10T16:19:00',1.7729,1.773,1.77276,1.77278,158.36,1.77322,1.77337,1.77314,1.77316,163.85,True
'2018-09-10T16:20:00',1.77276,1.77305,1.77268,1.77298,111.9,1.77314,1.77336,1.77302,1.77332,154.53,True
'2018-09-10T16:21:00',1.77304,1.77306,1.7729,1.77298,114.25,1.77332,1.77344,1.77328,1.77338,131.99,False
'2018-09-10T16:22:00',1.77302,1.77309,1.77279,1.77291,140.56,1.77336,1.77341,1.77317,1.77327,132.17,True
'2018-09-10T16:23:00',1.77291,1.77315,1.77291,1.77303,141.57,1.77327,1.77344,1.77323,1.77333,163.9,True
'2018-09-10T16:24:00',1.77304,1.77334,1.77302,1.77315,143.27,1.77333,1.77363,1.77332,1.7735,177.24,True
'2018-09-10T16:25:00',1.77312,1.77321,1.77307,1.77317,99.78,1.7735,1.7736,1.77343,1.77355,109.25,True
'2018-09-10T16:26:00',1.77318,1.77347,1.77311,1.77344,96.3,1.77353,1.77371,1.77348,1.7737,132.91,True
'2018-09-10T16:27:00',1.77344,1.7738,1.77344,1.77373,109.85,1.77371,1.77408,1.7737,1.77398,160.74,True
'2018-09-10T16:28:00',1.77375,1.77407,1.77371,1.77401,131.61,1.77398,1.77432,1.7739,1.77429,178.89,False
'2018-09-10T16:29:00',1.77401,1.77406,1.77382,1.77382,126.13,1.77425,1.77433,1.77412,1.77412,155.53,True
'2018-09-10T16:30:00',1.77381,1.77394,1.7738,1.77384,84.29,1.77411,1.77424,1.7741,1.77422,96.86,True
'2018-09-10T16:31:00',1.77385,1.77399,1.77384,1.77388,98.6,1.77422,1.77429,1.77417,1.77426,110.0,False
'2018-09-10T16:32:00',1.77388,1.77405,1.77364,1.77376,137.5,1.77427,1.77436,1.77399,1.77416,148.77,True
'2018-09-10T16:33:00',1.77377,1.77405,1.77372,1.77396,152.37,1.77414,1.77436,1.77408,1.77426,190.1,False
'2018-09-10T16:34:00',1.77397,1.77403,1.77387,1.77396,140.7,1.77429,1.77433,1.77416,1.77426,144.98,True
'2018-09-10T16:35:00',1.77396,1.77418,1.77393,1.77405,86.4,1.77426,1.77448,1.77425,1.77436,103.06,True
'2018-09-10T16:36:00',1.77405,1.77462,1.77403,1.77452,154.8,1.77435,1.77492,1.77432,1.77483,151.91,False
'2018-09-10T16:37:00',1.77452,1.77462,1.77439,1.77445,152.06,1.77483,1.77493,1.77471,1.77479,151.33,False
'2018-09-10T16:38:00',1.77439,1.77447,1.7741,1.77417,134.97,1.77473,1.77477,1.77441,1.77446,143.07,True
'2018-09-10T16:39:00',1.77417,1.77439,1.77408,1.7742,174.61,1.77449,1.77465,1.77437,1.77448,205.97,False
'2018-09-10T16:40:00',1.77422,1.7743,1.77399,1.774,167.61,1.77448,1.77461,1.77425,1.77431,149.71,True
'2018-09-10T16:41:00',1.77399,1.7742,1.77399,1.77418,147.41,1.77431,1.7745,1.77431,1.77448,139.09,True
'2018-09-10T16:42:00',1.77418,1.77431,1.77408,1.77427,151.11,1.77448,1.77461,1.77436,1.77459,164.0,True
'2018-09-10T16:43:00',1.77429,1.77435,1.7742,1.7743,97.17,1.77459,1.77462,1.77451,1.77462,111.9,True
'2018-09-10T16:44:00',1.7743,1.77456,1.7743,1.77443,125.33,1.77461,1.77485,1.77461,1.77476,126.92,False
'2018-09-10T16:45:00',1.77443,1.77449,1.77429,1.77429,111.79,1.77475,1.77478,1.77458,1.77458,122.38,True
'2018-09-10T16:46:00',1.77433,1.77466,1.77432,1.77466,171.51,1.77462,1.77498,1.77459,1.77498,144.5,False
'2018-09-10T16:47:00',1.77467,1.77471,1.77413,1.77424,216.67,1.77497,1.77501,1.77451,1.77454,210.54,True
'2018-09-10T16:48:00',1.77423,1.77434,1.77403,1.77427,165.42,1.77453,1.77471,1.77428,1.77467,141.88,True
'2018-09-10T16:49:00',1.77427,1.77479,1.77427,1.77467,195.15,1.77468,1.77508,1.77467,1.77498,207.02,False
'2018-09-10T16:50:00',1.77467,1.77474,1.77448,1.77458,195.51,1.77498,1.77503,1.77477,1.77484,183.83,True
'2018-09-10T16:51:00',1.77454,1.77484,1.77448,1.77478,182.03,1.77484,1.77514,1.77478,1.77508,180.79,False
'2018-09-10T16:52:00',1.7748,1.77483,1.77454,1.7746,224.29,1.7751,1.7751,1.77486,1.77498,217.1,False
'2018-09-10T16:53:00',1.7746,1.77474,1.77436,1.77436,190.67,1.7749,1.775,1.77474,1.77474,187.46,False
'2018-09-10T16:54:00',1.77435,1.77444,1.77419,1.7742,160.27,1.77471,1.77473,1.77454,1.77456,144.28,False
'2018-09-10T16:55:00',1.77426,1.77449,1.77406,1.77413,195.21,1.7746,1.7748,1.77438,1.77446,184.7,True
'2018-09-10T16:56:00',1.77413,1.77459,1.7741,1.77441,212.96,1.77446,1.77486,1.7744,1.77477,235.89,False
'2018-09-10T16:57:00',1.77441,1.77452,1.77421,1.77442,221.49,1.77477,1.77477,1.77453,1.77469,237.4,False
'2018-09-10T16:58:00',1.77436,1.77462,1.77407,1.7744,188.03,1.77468,1.77489,1.77433,1.7746,250.45,True
'2018-09-10T16:59:00',1.77453,1.77495,1.77445,1.77495,242.94,1.77474,1.77531,1.77469,1.77531,319.81,False
'2018-09-10T17:00:00',1.77497,1.77502,1.7743,1.77466,325.07,1.77528,1.77536,1.77456,1.77499,299.2,True
'2018-09-10T17:01:00',1.77466,1.77488,1.77444,1.7747,309.51,1.77503,1.7752,1.77476,1.77503,261.14,True
'2018-09-10T17:02:00',1.7747,1.77493,1.77462,1.7747,203.41,1.77505,1.77521,1.77491,1.77506,184.23,True
'2018-09-10T17:03:00',1.77472,1.77484,1.77463,1.77476,178.33,1.77498,1.77514,1.77497,1.7751,175.95,True
'2018-09-10T17:04:00',1.77478,1.77509,1.77465,1.775,161.32,1.77498,1.77538,1.77498,1.77532,186.51,False
'2018-09-10T17:05:00',1.775,1.77511,1.77467,1.77471,103.78,1.77533,1.77545,1.77504,1.77505,119.68,False
'2018-09-10T17:06:00',1.77471,1.77473,1.77455,1.77468,156.2,1.77506,1.7751,1.77481,1.77496,143.41,False
'2018-09-10T17:07:00',1.77466,1.7748,1.77445,1.77449,181.21,1.77499,1.77506,1.77468,1.77482,163.12,False
'2018-09-10T17:08:00',1.77449,1.77465,1.77441,1.77441,127.53,1.77483,1.77494,1.77471,1.77478,110.33,True
'2018-09-10T17:09:00',1.77441,1.77458,1.77439,1.77449,134.55,1.77477,1.7749,1.77469,1.77485,110.21,False
'2018-09-10T17:10:00',1.77449,1.77449,1.7736,1.77373,197.49,1.77485,1.77485,1.77396,1.77407,197.15,True
'2018-09-10T17:11:00',1.77372,1.7739,1.77366,1.77384,124.87,1.77408,1.77426,1.77402,1.77414,141.54,True
'2018-09-10T17:12:00',1.77393,1.77417,1.77393,1.77409,133.89,1.77421,1.77448,1.77421,1.77439,124.8,False
'2018-09-10T17:13:00',1.77411,1.77418,1.77397,1.77401,174.92,1.7744,1.77449,1.77429,1.77431,150.22,True
'2018-09-10T17:14:00',1.77396,1.77417,1.77391,1.77413,136.08,1.77426,1.77449,1.77424,1.77444,134.45,False
'2018-09-10T17:15:00',1.77414,1.77431,1.77404,1.77413,134.65,1.77443,1.77459,1.77436,1.77443,134.55,True
'2018-09-10T17:16:00',1.77417,1.77456,1.77409,1.77456,176.43,1.77445,1.77486,1.77439,1.77486,173.79,False
'2018-09-10T17:17:00',1.77452,1.7746,1.77449,1.77456,94.11,1.77488,1.77492,1.77478,1.77483,101.15,True
'2018-09-10T17:18:00',1.77456,1.77476,1.77448,1.77467,106.28,1.77484,1.77508,1.77478,1.77495,108.35,True
'2018-09-10T17:19:00',1.77466,1.77483,1.77463,1.77478,117.35,1.77496,1.77513,1.77492,1.77507,118.96,True
'2018-09-10T17:20:00',1.77477,1.77503,1.77466,1.775,98.96,1.77507,1.77533,1.77496,1.7753,126.41,False
'2018-09-10T17:21:00',1.77502,1.77502,1.77484,1.77485,89.79,1.7753,1.7753,1.77505,1.77507,84.93,False
'2018-09-10T17:22:00',1.77486,1.77502,1.77482,1.77482,123.17,1.77507,1.77525,1.77507,1.77513,138.34,False
'2018-09-10T17:23:00',1.77484,1.77493,1.77475,1.77477,112.58,1.77512,1.77521,1.77504,1.77509,136.11,False
'2018-09-10T17:24:00',1.77477,1.77486,1.77454,1.77472,105.71,1.77509,1.77513,1.77476,1.775,120.33,True
'2018-09-10T17:25:00',1.77473,1.77497,1.77473,1.77482,96.74,1.77502,1.77527,1.77502,1.7751,134.51,False
'2018-09-10T17:26:00',1.77482,1.77497,1.77472,1.77473,84.84,1.77511,1.77527,1.77501,1.77503,95.31,False
'2018-09-10T17:27:00',1.7747,1.77474,1.77451,1.77451,120.56,1.775,1.77503,1.7748,1.77482,94.87,True
'2018-09-10T17:28:00',1.77451,1.77489,1.77447,1.77489,131.38,1.77482,1.77518,1.77474,1.77518,92.73,False
'2018-09-10T17:29:00',1.77489,1.77495,1.77474,1.77479,122.05,1.77518,1.77526,1.77502,1.7751,153.46,False
'2018-09-10T17:30:00',1.77479,1.7748,1.77446,1.77452,214.9,1.7751,1.77513,1.77476,1.77482,248.17,False
'2018-09-10T17:31:00',1.77454,1.77459,1.77427,1.7743,151.45,1.77486,1.77489,1.77455,1.7746,162.52,True
'2018-09-10T17:32:00',1.77429,1.77445,1.77429,1.77443,100.97,1.77458,1.77475,1.77458,1.77472,100.63,True
'2018-09-10T17:33:00',1.77443,1.77461,1.77435,1.77459,158.47,1.7747,1.77491,1.77465,1.77489,148.81,False
'2018-09-10T17:34:00',1.77459,1.77474,1.77444,1.77445,147.62,1.77488,1.77503,1.77473,1.77475,133.95,True
'2018-09-10T17:35:00',1.77445,1.77453,1.77444,1.77447,90.81,1.77476,1.77483,1.77474,1.77476,93.19,False
'2018-09-10T17:36:00',1.77448,1.77449,1.77424,1.77429,100.04,1.77477,1.77478,1.77453,1.77457,107.85,True
'2018-09-10T17:37:00',1.77431,1.77434,1.77423,1.77433,65.56,1.7746,1.77462,1.77452,1.77462,86.61,True
'2018-09-10T17:38:00',1.77433,1.77441,1.7743,1.77437,86.77,1.77464,1.7747,1.77459,1.77468,112.81,True
'2018-09-10T17:39:00',1.77438,1.77445,1.77433,1.77439,128.35,1.77469,1.77474,1.77461,1.77468,144.56,True
'2018-09-10T17:40:00',1.77437,1.77454,1.77437,1.77449,66.51,1.77468,1.77483,1.77468,1.77478,86.1,True
'2018-09-10T17:41:00',1.77451,1.77498,1.77447,1.77482,120.61,1.7748,1.77525,1.77477,1.77512,124.69,True
'2018-09-10T17:42:00',1.77484,1.7752,1.77484,1.77515,116.45,1.77511,1.77544,1.7751,1.7754,129.32,True
'2018-09-10T17:43:00',1.77518,1.7752,1.77505,1.77514,89.56,1.7754,1.77549,1.7753,1.77545,108.77,False
'2018-09-10T17:44:00',1.77514,1.77521,1.77507,1.77515,118.14,1.77542,1.7755,1.77537,1.7754,128.5,False
'2018-09-10T17:45:00',1.77515,1.77517,1.77501,1.77514,87.24,1.7754,1.77546,1.77529,1.77542,108.08,True
'2018-09-10T17:46:00',1.77514,1.77528,1.77514,1.77526,73.51,1.77542,1.77553,1.77542,1.77547,80.14,True
'2018-09-10T17:47:00',1.77526,1.77547,1.7752,1.77535,106.26,1.77549,1.77573,1.77545,1.77563,112.71,True
'2018-09-10T17:48:00',1.77535,1.77551,1.77533,1.77551,78.91,1.77563,1.77581,1.77562,1.77581,81.04,False
'2018-09-10T17:49:00',1.77549,1.77552,1.77525,1.7753,92.0,1.77581,1.77582,1.77555,1.7756,82.24,False
'2018-09-10T17:50:00',1.7753,1.77531,1.77521,1.77524,121.89,1.7756,1.77562,1.77553,1.77554,87.69,True
'2018-09-10T17:51:00',1.77529,1.77537,1.77523,1.77533,76.75,1.77558,1.77562,1.77554,1.77558,83.52,True
'2018-09-10T17:52:00',1.77533,1.7755,1.77532,1.77542,77.83,1.77558,1.77572,1.77557,1.77563,92.19,False
'2018-09-10T17:53:00',1.77543,1.77552,1.77529,1.7754,108.33,1.77563,1.77576,1.77555,1.77566,136.35,False
'2018-09-10T17:54:00',1.77539,1.77544,1.77526,1.77529,108.05,1.77566,1.7757,1.77554,1.77559,103.2,False
'2018-09-10T17:55:00',1.77529,1.77529,1.77519,1.77525,72.36,1.77559,1.77559,1.77549,1.77555,81.85,False
'2018-09-10T17:56:00',1.77526,1.77526,1.77505,1.77513,108.11,1.77556,1.77556,1.77534,1.7754,119.96,True
'2018-09-10T17:57:00',1.77509,1.77528,1.77504,1.77528,147.18,1.77536,1.77557,1.77531,1.77557,172.25,True
'2018-09-10T17:58:00',1.77527,1.77546,1.77522,1.77538,132.03,1.77559,1.77573,1.77551,1.77564,123.23,False
'2018-09-10T17:59:00',1.77536,1.77542,1.77505,1.77507,121.72,1.77563,1.77567,1.7754,1.77542,107.99,False
'2018-09-10T18:00:00',1.77507,1.77521,1.77494,1.77499,87.27,1.77542,1.77552,1.77526,1.77528,81.98,False
'2018-09-10T18:01:00',1.77494,1.77508,1.77489,1.77495,127.3,1.77524,1.77536,1.77519,1.77522,106.88,True
'2018-09-10T18:02:00',1.77494,1.7752,1.77491,1.77515,98.24,1.7752,1.77547,1.77519,1.77544,86.44,True
'2018-09-10T18:03:00',1.77515,1.77528,1.775,1.77522,130.63,1.77545,1.7756,1.7753,1.77551,148.06,False
'2018-09-10T18:04:00',1.77522,1.77524,1.77491,1.77495,120.18,1.77551,1.77554,1.77522,1.77526,103.26,True
'2018-09-10T18:05:00',1.77497,1.77505,1.77495,1.775,82.72,1.77529,1.77533,1.77522,1.77525,80.82,True
'2018-09-10T18:06:00',1.775,1.77527,1.775,1.77522,125.78,1.77526,1.77555,1.77525,1.77551,96.09,True
'2018-09-10T18:07:00',1.77522,1.7753,1.77506,1.7753,133.46,1.77551,1.77556,1.77536,1.77556,100.74,False
'2018-09-10T18:08:00',1.77531,1.77534,1.77523,1.77527,96.77,1.77554,1.77559,1.77553,1.77556,71.85,True
'2018-09-10T18:09:00',1.77527,1.77533,1.77522,1.77532,105.79,1.77556,1.77565,1.77549,1.77562,82.24,True
'2018-09-10T18:10:00',1.77532,1.77555,1.7753,1.77552,118.13,1.77563,1.77585,1.77557,1.7758,82.41,True
'2018-09-10T18:11:00',1.77548,1.77565,1.77547,1.77564,100.59,1.77574,1.77595,1.77572,1.77592,88.01,False
'2018-09-10T18:12:00',1.77564,1.77564,1.77528,1.77532,106.97,1.77592,1.77592,1.77557,1.77564,75.18,True
'2018-09-10T18:13:00',1.77532,1.77546,1.7753,1.77546,104.43,1.77563,1.77573,1.77556,1.77573,82.64,False
'2018-09-10T18:14:00',1.77544,1.77553,1.77537,1.77537,103.13,1.77572,1.77579,1.77565,1.77565,80.8,False
'2018-09-10T18:15:00',1.77538,1.77539,1.77518,1.77528,114.45,1.77566,1.77568,1.77544,1.77554,117.1,False
'2018-09-10T18:16:00',1.77528,1.77531,1.77514,1.77516,114.47,1.77554,1.7756,1.77543,1.77543,92.08,True
'2018-09-10T18:17:00',1.77516,1.77536,1.77513,1.77535,89.0,1.77545,1.77565,1.77543,1.77561,71.29,True
'2018-09-10T18:18:00',1.77537,1.77546,1.77531,1.77541,88.49,1.77566,1.77575,1.77557,1.77569,69.45,True
'2018-09-10T18:19:00',1.7754,1.7756,1.7754,1.77549,112.11,1.77568,1.77589,1.77568,1.7758,108.69,False
'2018-09-10T18:20:00',1.77549,1.77551,1.77528,1.77533,106.01,1.7758,1.77581,1.77554,1.77565,75.47,True
'2018-09-10T18:21:00',1.77533,1.77558,1.77533,1.77547,50.4,1.77565,1.77585,1.77564,1.77576,46.84,False
'2018-09-10T18:22:00',1.77547,1.77551,1.77537,1.77546,76.04,1.77578,1.7758,1.77564,1.7757,60.83,True
'2018-09-10T18:23:00',1.77544,1.77562,1.77537,1.77556,119.5,1.77575,1.77589,1.77566,1.77584,112.59,True
'2018-09-10T18:24:00',1.77556,1.77581,1.77556,1.77576,71.59,1.77586,1.7761,1.77584,1.77607,68.04,True
'2018-09-10T18:25:00',1.77576,1.77677,1.77576,1.77674,136.07,1.77607,1.77706,1.77606,1.77703,140.53,False
'2018-09-10T18:26:00',1.7767,1.77687,1.7767,1.7767,97.57,1.77699,1.77717,1.77699,1.77699,112.13,False
'2018-09-10T18:27:00',1.77673,1.77678,1.77646,1.77665,100.69,1.77702,1.77708,1.77675,1.77693,109.98,True
'2018-09-10T18:28:00',1.77667,1.77672,1.77659,1.77672,83.54,1.77695,1.77699,1.77687,1.77699,68.55,True
'2018-09-10T18:29:00',1.77669,1.77692,1.77657,1.77692,85.04,1.77698,1.77717,1.77686,1.77715,85.14,False
'2018-09-10T18:30:00',1.77692,1.77697,1.77685,1.77689,78.37,1.77715,1.77719,1.77708,1.7771,83.92,False
'2018-09-10T18:31:00',1.77689,1.7769,1.77654,1.77656,109.21,1.77711,1.77711,1.77685,1.77688,107.66,False
'2018-09-10T18:32:00',1.77656,1.7766,1.77642,1.77651,121.68,1.77687,1.77691,1.77668,1.7767,106.64,False
'2018-09-10T18:33:00',1.77651,1.77651,1.77632,1.77641,151.21,1.77669,1.77678,1.7766,1.7767,117.03,False
'2018-09-10T18:34:00',1.77641,1.77641,1.77627,1.77633,261.67,1.77671,1.77672,1.77653,1.77665,155.12,False
'2018-09-10T18:35:00',1.77635,1.77642,1.77632,1.77632,163.69,1.77665,1.77674,1.77659,1.77659,104.12,True
'2018-09-10T18:36:00',1.7763,1.77643,1.77628,1.77639,112.57,1.7766,1.77674,1.77656,1.77666,97.65,False
'2018-09-10T18:37:00',1.77639,1.77648,1.77628,1.77634,94.19,1.77663,1.77675,1.77654,1.77661,99.71,False
'2018-09-10T18:38:00',1.77634,1.77639,1.77625,1.77626,101.23,1.77661,1.77665,1.77651,1.77656,87.58,True
'2018-09-10T18:39:00',1.77626,1.77634,1.7762,1.77631,157.19,1.77655,1.77666,1.77649,1.77666,101.73,False
'2018-09-10T18:40:00',1.77631,1.77636,1.7762,1.77626,168.11,1.77662,1.77669,1.77648,1.77657,102.96,False
'2018-09-10T18:41:00',1.77632,1.77633,1.77619,1.77619,150.93,1.77665,1.77667,1.77648,1.7765,88.12,True
'2018-09-10T18:42:00',1.77618,1.77629,1.77618,1.77626,160.18,1.7765,1.77659,1.7765,1.77655,90.09,True
'2018-09-10T18:43:00',1.77623,1.77645,1.77602,1.77638,114.72,1.77656,1.77673,1.77633,1.77669,75.55,True
'2018-09-10T18:44:00',1.77639,1.77645,1.77628,1.77641,91.28,1.7767,1.77676,1.77656,1.7767,63.99,True
'2018-09-10T18:45:00',1.77638,1.77652,1.77638,1.77652,126.77,1.77669,1.7768,1.77668,1.7768,83.0,True
'2018-09-10T18:46:00',1.77653,1.77662,1.77648,1.77659,81.3,1.77681,1.77691,1.77677,1.77688,58.62,False
'2018-09-10T18:47:00',1.77659,1.7767,1.77642,1.77652,95.87,1.77688,1.77699,1.77673,1.77684,82.06,False
'2018-09-10T18:48:00',1.77655,1.77655,1.77642,1.77652,113.3,1.77685,1.77687,1.77673,1.77681,89.07,True
'2018-09-10T18:49:00',1.77646,1.77671,1.77643,1.77652,69.78,1.77677,1.777,1.77673,1.77685,71.2,False
'2018-09-10T18:50:00',1.77651,1.77657,1.77639,1.77641,114.87,1.77684,1.77688,1.77671,1.77673,106.52,True
'2018-09-10T18:51:00',1.77639,1.77652,1.77633,1.77652,72.9,1.77673,1.77678,1.77666,1.77678,72.71,True
'2018-09-10T18:52:00',1.77654,1.77666,1.77643,1.77665,84.92,1.77678,1.77697,1.77671,1.77697,75.32,True
'2018-09-10T18:53:00',1.77662,1.77672,1.77662,1.77669,84.2,1.77692,1.777,1.77689,1.77698,71.96,True
'2018-09-10T18:54:00',1.77668,1.77679,1.77667,1.77677,71.38,1.77697,1.77709,1.77696,1.77705,67.9,False
'2018-09-10T18:55:00',1.77677,1.77677,1.77666,1.77668,91.58,1.77705,1.77705,1.77696,1.77699,72.96,True
'2018-09-10T18:56:00',1.77668,1.77672,1.77664,1.77668,104.01,1.77701,1.77704,1.77696,1.77701,77.95,False
'2018-09-10T18:57:00',1.77671,1.77673,1.77656,1.77656,126.43,1.77701,1.77704,1.77688,1.77689,83.48,False
'2018-09-10T18:58:00',1.77657,1.77658,1.77638,1.77645,114.64,1.77689,1.77691,1.77666,1.77672,85.86,False
'2018-09-10T18:59:00',1.77645,1.77648,1.7763,1.77638,135.69,1.77671,1.77674,1.77659,1.77669,96.37,True
'2018-09-10T19:00:00',1.77637,1.77661,1.77634,1.77656,164.68,1.77667,1.77692,1.77667,1.77686,124.34,False
'2018-09-10T19:01:00',1.77657,1.77657,1.77641,1.77652,60.61,1.77686,1.77689,1.77675,1.77676,54.59,True
'2018-09-10T19:02:00',1.77648,1.77665,1.77648,1.7766,102.45,1.77676,1.77696,1.77676,1.77692,63.0,False
'2018-09-10T19:03:00',1.7766,1.77661,1.77654,1.77658,210.76,1.77689,1.77693,1.77685,1.77692,141.0,False
'2018-09-10T19:04:00',1.77662,1.7767,1.77649,1.77655,231.79,1.77692,1.77703,1.77675,1.77687,140.5,False
'2018-09-10T19:05:00',1.77654,1.7766,1.77654,1.77655,89.92,1.77689,1.77693,1.77681,1.77687,53.5,False
'2018-09-10T19:06:00',1.77655,1.77657,1.77634,1.77639,117.8,1.7769,1.77691,1.77667,1.77674,72.0,True
'2018-09-10T19:07:00',1.77639,1.77648,1.77631,1.77641,117.79,1.77674,1.77682,1.77665,1.77673,86.85,True
'2018-09-10T19:08:00',1.77638,1.77724,1.77638,1.77706,188.05,1.77675,1.77762,1.7767,1.77737,120.84,True
'2018-09-10T19:09:00',1.77706,1.77714,1.77704,1.77707,141.97,1.77737,1.77744,1.77735,1.77739,88.5,True
'2018-09-10T19:10:00',1.77712,1.77717,1.77703,1.77709,105.37,1.77739,1.77748,1.77732,1.77738,77.98,True
'2018-09-10T19:11:00',1.77708,1.77787,1.77694,1.77778,210.62,1.77737,1.7782,1.77725,1.7781,150.96,True
'2018-09-10T19:12:00',1.77778,1.77786,1.7775,1.77785,189.23,1.7781,1.77819,1.77782,1.77817,116.74,True
'2018-09-10T19:13:00',1.77782,1.77811,1.77762,1.77811,125.86,1.77814,1.77847,1.77791,1.77841,133.56,True
'2018-09-10T19:14:00',1.77811,1.7784,1.77791,1.77825,132.15,1.77837,1.77877,1.77829,1.77863,167.45,False
'2018-09-10T19:15:00',1.77822,1.77833,1.77813,1.77819,121.25,1.7786,1.77865,1.77845,1.77849,136.9,False
'2018-09-10T19:16:00',1.77819,1.77819,1.77768,1.77786,120.05,1.77848,1.77848,1.77806,1.77822,94.57,True
'2018-09-10T19:17:00',1.77784,1.77821,1.77783,1.77786,109.34,1.77822,1.77861,1.77822,1.77823,92.01,False
'2018-09-10T19:18:00',1.77784,1.77801,1.77775,1.77782,194.4,1.77822,1.77837,1.77808,1.77808,142.83,False
'2018-09-10T19:19:00',1.77774,1.77777,1.77753,1.77759,201.3,1.77801,1.77804,1.77779,1.77791,143.51,False
'2018-09-10T19:20:00',1.77757,1.7776,1.77743,1.77752,155.97,1.77791,1.77794,1.77767,1.77792,105.53,False
'2018-09-10T19:21:00',1.77752,1.7776,1.77744,1.77749,150.68,1.77791,1.77792,1.77769,1.77771,108.99,True
'2018-09-10T19:22:00',1.77749,1.77778,1.77742,1.77772,161.06,1.77769,1.77808,1.77765,1.778,105.0,True
'2018-09-10T19:23:00',1.77773,1.77828,1.77771,1.77822,173.46,1.778,1.77853,1.77794,1.77852,106.0,True
'2018-09-10T19:24:00',1.77824,1.77873,1.77812,1.77858,233.45,1.7785,1.77893,1.77838,1.77889,119.0,False
'2018-09-10T19:25:00',1.77855,1.77855,1.77821,1.7783,223.98,1.77881,1.77884,1.77851,1.77856,124.12,False
'2018-09-10T19:26:00',1.77831,1.77831,1.77795,1.77799,98.67,1.77856,1.77856,1.77822,1.77829,63.0,False
'2018-09-10T19:27:00',1.778,1.77803,1.77788,1.77793,190.72,1.77829,1.77829,1.77819,1.77825,112.12,False
'2018-09-10T19:28:00',1.77792,1.77799,1.77775,1.77776,179.68,1.77822,1.77826,1.77804,1.77805,101.0,False
'2018-09-10T19:29:00',1.77774,1.77779,1.77758,1.77758,188.72,1.77802,1.77812,1.77787,1.77787,108.92,False
'2018-09-10T19:30:00',1.77758,1.77759,1.77743,1.77753,146.67,1.77786,1.77788,1.77773,1.77781,85.0,True
'2018-09-10T19:31:00',1.77753,1.77777,1.77738,1.77766,171.78,1.77783,1.77805,1.77767,1.778,105.5,True
'2018-09-10T19:32:00',1.77766,1.77773,1.77755,1.77773,131.19,1.77799,1.77802,1.77787,1.77802,78.0,False
'2018-09-10T19:33:00',1.77773,1.77777,1.77747,1.77753,227.62,1.77798,1.77803,1.77775,1.77781,140.18,True
'2018-09-10T19:34:00',1.77753,1.77801,1.77745,1.77796,184.79,1.7778,1.77829,1.77772,1.77825,114.05,True
'2018-09-10T19:35:00',1.77796,1.77801,1.77776,1.77799,192.78,1.77823,1.77842,1.77805,1.77834,121.44,True
'2018-09-10T19:36:00',1.77799,1.77853,1.77797,1.77843,191.58,1.77836,1.77887,1.77833,1.77881,132.26,False
'2018-09-10T19:37:00',1.77843,1.77852,1.77829,1.77836,161.66,1.77879,1.77885,1.77861,1.77868,100.84,True
'2018-09-10T19:38:00',1.77839,1.77847,1.77834,1.77837,103.68,1.77867,1.77885,1.77864,1.77873,73.75,False
'2018-09-10T19:39:00',1.77839,1.77841,1.7783,1.77832,79.81,1.77874,1.77876,1.77865,1.77867,68.79,False
'2018-09-10T19:40:00',1.77834,1.77837,1.77821,1.77827,128.61,1.77867,1.77873,1.77857,1.77865,110.64,True
'2018-09-10T19:41:00',1.77827,1.77837,1.77827,1.77834,122.09,1.77865,1.77874,1.77863,1.7787,86.63,False
'2018-09-10T19:42:00',1.77837,1.77848,1.77826,1.77826,111.47,1.77872,1.77884,1.7786,1.77864,83.77,True
'2018-09-10T19:43:00',1.77826,1.7784,1.77826,1.77832,91.6,1.77864,1.77877,1.77862,1.77869,59.55,False
'2018-09-10T19:44:00',1.77832,1.77842,1.77828,1.77832,78.72,1.77869,1.77874,1.77863,1.77865,58.76,False
'2018-09-10T19:45:00',1.77833,1.77835,1.77823,1.77829,104.27,1.77865,1.77872,1.77855,1.7786,91.69,True
'2018-09-10T19:46:00',1.77829,1.77832,1.77826,1.77829,55.85,1.7786,1.77865,1.77856,1.77861,57.27,True
'2018-09-10T19:47:00',1.77834,1.77846,1.77825,1.77833,80.93,1.77857,1.77877,1.77857,1.77859,66.56,False
'2018-09-10T19:48:00',1.77833,1.77835,1.77823,1.77829,41.27,1.77859,1.77863,1.77852,1.77855,45.57,False
'2018-09-10T19:49:00',1.77829,1.77829,1.77824,1.77824,21.0,1.77859,1.77859,1.77852,1.77852,37.6,True
'2018-09-10T19:50:00',1.77819,1.77832,1.77802,1.77832,52.16,1.77838,1.77858,1.77832,1.77858,60.92,False
'2018-09-10T19:51:00',1.77832,1.77832,1.77804,1.77808,65.5,1.77858,1.77859,1.77834,1.7784,90.52,True
'2018-09-10T19:52:00',1.7781,1.77817,1.77806,1.77811,53.0,1.7784,1.77847,1.77827,1.77844,72.22,True
'2018-09-10T19:53:00',1.77812,1.77825,1.77808,1.77817,64.0,1.7784,1.77852,1.77837,1.77845,88.9,False
'2018-09-10T19:54:00',1.77817,1.77819,1.77794,1.77801,54.06,1.77847,1.7785,1.77834,1.77835,102.03,True
'2018-09-10T19:55:00',1.77801,1.77816,1.77801,1.77811,57.14,1.77835,1.77849,1.77835,1.77845,95.33,False
'2018-09-10T19:56:00',1.77811,1.77811,1.77779,1.77783,87.47,1.77845,1.77845,1.77814,1.77819,71.78,False
'2018-09-10T19:57:00',1.77783,1.77789,1.7777,1.77772,70.09,1.77816,1.7782,1.77803,1.77806,93.55,False
'2018-09-10T19:58:00',1.77772,1.77778,1.77756,1.7776,94.5,1.77806,1.77808,1.77788,1.7779,145.85,True
'2018-09-10T19:59:00',1.77762,1.7777,1.77757,1.77762,92.0,1.7779,1.77797,1.77784,1.77791,138.92,False
'2018-09-10T20:00:00',1.77763,1.77763,1.77746,1.77755,90.86,1.77791,1.77797,1.77772,1.77787,127.21,True
'2018-09-10T20:01:00',1.77755,1.77775,1.77754,1.77764,127.63,1.7779,1.77808,1.7779,1.77798,202.41,True
'2018-09-10T20:02:00',1.77764,1.77775,1.77763,1.77774,61.5,1.77797,1.77806,1.77796,1.77806,90.24,False
'2018-09-10T20:03:00',1.77774,1.77774,1.77753,1.77759,63.94,1.77807,1.77807,1.77788,1.7779,87.01,True
'2018-09-10T20:04:00',1.7776,1.77771,1.77759,1.77768,81.45,1.7779,1.77802,1.7779,1.77794,78.31,False
'2018-09-10T20:05:00',1.77764,1.77772,1.77757,1.77761,59.18,1.77794,1.77801,1.77792,1.77797,75.49,False
'2018-09-10T20:06:00',1.7776,1.77774,1.77757,1.77757,93.93,1.77797,1.77808,1.7779,1.77797,82.05,False
'2018-09-10T20:07:00',1.77757,1.77757,1.77741,1.77751,74.69,1.77797,1.77797,1.77775,1.77782,81.64,False
'2018-09-10T20:08:00',1.77751,1.77751,1.77724,1.77733,54.08,1.7778,1.77785,1.77753,1.77761,61.44,True
'2018-09-10T20:09:00',1.77738,1.77767,1.77731,1.77765,84.38,1.77763,1.77798,1.7776,1.77796,136.43,False
'2018-09-10T20:10:00',1.77765,1.77765,1.77745,1.77758,56.61,1.77797,1.77797,1.7778,1.77793,91.78,False
'2018-09-10T20:11:00',1.77758,1.77762,1.77752,1.77758,55.72,1.77793,1.77797,1.77786,1.77789,82.31,True
'2018-09-10T20:12:00',1.77758,1.77773,1.77754,1.77764,55.85,1.77791,1.77805,1.7779,1.778,93.19,True
'2018-09-10T20:13:00',1.77764,1.77799,1.77758,1.77799,50.4,1.77798,1.77836,1.77794,1.77836,67.38,False
'2018-09-10T20:14:00',1.77798,1.778,1.7779,1.77792,75.68,1.77835,1.77836,1.77827,1.7783,114.56,True
'2018-09-10T20:15:00',1.77804,1.77832,1.77786,1.77832,100.82,1.7783,1.77868,1.77825,1.77868,138.45,False
'2018-09-10T20:16:00',1.77832,1.77832,1.77804,1.77804,119.71,1.77868,1.77869,1.77843,1.77844,131.58,True
'2018-09-10T20:17:00',1.77804,1.77813,1.77804,1.77812,68.31,1.77843,1.77851,1.77843,1.77849,87.57,False
'2018-09-10T20:18:00',1.77808,1.7781,1.77806,1.77807,68.4,1.77848,1.77849,1.77843,1.77845,62.65,True
'2018-09-10T20:19:00',1.77808,1.77816,1.77805,1.77816,74.97,1.77845,1.77852,1.77843,1.77849,69.62,False
'2018-09-10T20:20:00',1.77816,1.77818,1.7781,1.77811,50.43,1.77851,1.77851,1.77844,1.77846,62.28,False
'2018-09-10T20:21:00',1.77812,1.7782,1.77808,1.77812,66.58,1.77846,1.77855,1.7784,1.77843,78.55,False
'2018-09-10T20:22:00',1.77813,1.77813,1.77794,1.77803,57.5,1.77843,1.77843,1.77829,1.77835,53.42,True
'2018-09-10T20:23:00',1.77803,1.77814,1.77802,1.77808,50.87,1.77835,1.77843,1.77832,1.77839,60.89,True
'2018-09-10T20:24:00',1.77808,1.7782,1.77808,1.7782,25.5,1.77839,1.77844,1.77839,1.77843,30.06,False
'2018-09-10T20:25:00',1.77821,1.77822,1.77809,1.7781,54.0,1.77843,1.77845,1.7784,1.7784,68.87,False
'2018-09-10T20:26:00',1.7781,1.7781,1.77804,1.77805,34.07,1.7784,1.77841,1.77837,1.7784,42.41,False
'2018-09-10T20:27:00',1.77806,1.77807,1.77794,1.77805,73.74,1.77841,1.77842,1.77825,1.77837,85.66,False
'2018-09-10T20:28:00',1.77805,1.77807,1.77801,1.77803,36.6,1.77837,1.7784,1.77833,1.77838,56.36,False
'2018-09-10T20:29:00',1.77803,1.77804,1.77798,1.77804,34.12,1.77832,1.77837,1.7783,1.77833,57.58,False
'2018-09-10T20:30:00',1.77804,1.77822,1.77797,1.77797,50.59,1.77836,1.77853,1.77823,1.77823,76.23,False
'2018-09-10T20:31:00',1.77793,1.77795,1.77786,1.7779,56.74,1.77823,1.77826,1.77813,1.77814,43.0,False
'2018-09-10T20:32:00',1.7779,1.77792,1.77774,1.77774,83.2,1.77816,1.77821,1.77798,1.77804,60.45,False
'2018-09-10T20:33:00',1.77774,1.77783,1.77771,1.77774,53.88,1.77801,1.77812,1.77798,1.77803,36.0,True
'2018-09-10T20:34:00',1.77777,1.7778,1.77771,1.77777,97.49,1.77803,1.77809,1.77797,1.77809,67.0,True
'2018-09-10T20:35:00',1.77777,1.7778,1.77777,1.7778,75.5,1.77809,1.7781,1.77803,1.77809,52.0,True
'2018-09-10T20:36:00',1.7778,1.7778,1.77776,1.7778,41.5,1.77809,1.7781,1.77805,1.7781,29.0,False
'2018-09-10T20:37:00',1.7778,1.7778,1.77774,1.77776,51.51,1.77808,1.77811,1.77804,1.77804,34.0,False
'2018-09-10T20:38:00',1.77776,1.77776,1.77763,1.77763,52.96,1.77804,1.77804,1.77786,1.7779,30.0,True
'2018-09-10T20:39:00',1.77764,1.77771,1.77762,1.77766,46.63,1.7779,1.77802,1.7779,1.77801,29.0,True
'2018-09-10T20:40:00',1.77767,1.77779,1.77767,1.77771,98.63,1.77799,1.77814,1.77796,1.77807,66.96,True
'2018-09-10T20:41:00',1.77771,1.77778,1.77771,1.77772,62.3,1.77807,1.77815,1.77807,1.77807,52.38,False
'2018-09-10T20:42:00',1.77772,1.77775,1.77765,1.77765,101.09,1.77805,1.77809,1.77794,1.77797,66.35,True
'2018-09-10T20:43:00',1.77765,1.77775,1.77761,1.77764,53.18,1.77795,1.77808,1.77792,1.77801,40.22,True
'2018-09-10T20:44:00',1.77765,1.77781,1.77764,1.77778,96.51,1.778,1.7782,1.77799,1.77816,71.64,True
'2018-09-10T20:45:00',1.77778,1.77788,1.77763,1.7778,115.15,1.77816,1.77822,1.77801,1.77821,85.17,True
'2018-09-10T20:46:00',1.7778,1.77784,1.77777,1.77784,64.26,1.77821,1.77822,1.77814,1.7782,49.09,False
'2018-09-10T20:47:00',1.77784,1.77787,1.77777,1.77784,108.52,1.77818,1.77823,1.77811,1.77819,76.73,False
'2018-09-10T20:48:00',1.77784,1.77787,1.77777,1.77778,86.42,1.77819,1.77821,1.77811,1.77812,53.98,False
'2018-09-10T20:49:00',1.77778,1.77778,1.77756,1.77758,85.32,1.77812,1.77812,1.7779,1.77792,50.72,True
'2018-09-10T20:50:00',1.77758,1.77778,1.77758,1.77763,127.14,1.77792,1.7781,1.77792,1.77794,76.74,True
'2018-09-10T20:51:00',1.77758,1.77769,1.77757,1.77762,96.24,1.77795,1.77804,1.77792,1.77802,52.86,False
'2018-09-10T20:52:00',1.77762,1.77783,1.77759,1.77759,78.59,1.77802,1.77818,1.77792,1.77799,62.51,True
'2018-09-10T20:53:00',1.7776,1.77766,1.7775,1.77764,63.48,1.77798,1.77805,1.77786,1.77802,50.38,False
'2018-09-10T20:54:00',1.77764,1.77765,1.77761,1.77761,32.8,1.77802,1.77802,1.77795,1.778,34.02,False
'2018-09-10T20:55:00',1.7776,1.77769,1.77758,1.77759,55.25,1.778,1.778,1.77791,1.77793,34.11,True
'2018-09-10T20:56:00',1.77759,1.77764,1.77749,1.77763,123.45,1.77791,1.77798,1.77781,1.77795,68.35,True
'2018-09-10T20:57:00',1.7776,1.77788,1.7776,1.77779,78.43,1.77791,1.77824,1.77791,1.77816,59.25,True
'2018-09-10T20:58:00',1.77778,1.77789,1.77771,1.77788,59.1,1.77813,1.77826,1.77804,1.77826,63.51,False
'2018-09-10T20:59:00',1.7779,1.778,1.77767,1.77785,147.6,1.77826,1.77841,1.77808,1.77808,136.04,True
'2018-09-10T21:00:00',1.77788,1.77841,1.77784,1.77823,155.86,1.77808,1.77883,1.77808,1.77867,125.76,False
'2018-09-10T21:01:00',1.77823,1.77824,1.77816,1.77816,41.74,1.77867,1.7787,1.77856,1.77856,34.72,False
'2018-09-10T21:02:00',1.77814,1.77818,1.77808,1.77808,49.65,1.77856,1.77858,1.77851,1.77851,35.45,True
'2018-09-10T21:03:00',1.77809,1.77857,1.77809,1.7785,72.39,1.77852,1.77901,1.77851,1.77895,58.83,False
'2018-09-10T21:04:00',1.77847,1.7785,1.77833,1.77837,39.03,1.77893,1.77896,1.77873,1.77878,38.63,False
'2018-09-10T21:05:00',1.77837,1.77838,1.77829,1.7783,35.87,1.77879,1.77879,1.77871,1.77873,51.48,False
'2018-09-10T21:06:00',1.77829,1.7784,1.77827,1.77831,78.93,1.7787,1.77873,1.77867,1.77867,70.88,True
'2018-09-10T21:07:00',1.77831,1.77837,1.77827,1.77834,46.75,1.77869,1.77877,1.77868,1.77874,48.53,True
'2018-09-10T21:08:00',1.77834,1.77837,1.77834,1.77837,31.92,1.77874,1.77879,1.7787,1.77879,26.0,False
'2018-09-10T21:09:00',1.77837,1.77837,1.77833,1.77833,40.23,1.77878,1.77878,1.77862,1.77863,29.95,True
'2018-09-10T21:10:00',1.77833,1.77847,1.77827,1.77846,67.02,1.77862,1.77876,1.77855,1.77874,39.37,False
'2018-09-10T21:11:00',1.77847,1.77849,1.77838,1.77838,79.33,1.77874,1.77876,1.77864,1.77867,50.0,False
'2018-09-10T21:12:00',1.77839,1.77839,1.77832,1.77832,36.56,1.77865,1.77866,1.77857,1.7786,23.0,False
'2018-09-10T21:13:00',1.77832,1.77834,1.77819,1.77825,84.98,1.7786,1.77865,1.77852,1.77858,54.0,True
'2018-09-10T21:14:00',1.77824,1.77844,1.77824,1.7784,54.17,1.77858,1.77872,1.77858,1.77869,30.0,False
'2018-09-10T21:15:00',1.7784,1.7785,1.7784,1.7784,48.27,1.77868,1.77876,1.7786,1.77863,34.0,False
'2018-09-10T21:16:00',1.77836,1.77837,1.77822,1.77823,75.01,1.77863,1.77863,1.77849,1.7785,46.0,True
'2018-09-10T21:17:00',1.77822,1.77823,1.77817,1.77823,38.04,1.7785,1.77852,1.77846,1.77851,26.0,False
'2018-09-10T21:18:00',1.77821,1.77822,1.77821,1.77822,37.79,1.77848,1.77854,1.77845,1.77849,28.0,False
'2018-09-10T21:19:00',1.77822,1.77822,1.77804,1.77812,78.2,1.77849,1.77852,1.77839,1.77847,47.0,False
'2018-09-10T21:20:00',1.77812,1.77815,1.77783,1.77784,91.54,1.77847,1.7785,1.7781,1.77811,52.0,False
'2018-09-10T21:21:00',1.77785,1.77785,1.77759,1.77759,55.91,1.77811,1.77812,1.77787,1.77787,34.0,True
'2018-09-10T21:22:00',1.77759,1.77759,1.77758,1.77759,19.98,1.77787,1.77803,1.77787,1.77788,12.97,True
'2018-09-10T21:23:00',1.77759,1.77796,1.77746,1.77787,89.6,1.77788,1.77828,1.77772,1.77822,57.5,False
'2018-09-10T21:24:00',1.77788,1.77788,1.7777,1.77774,75.67,1.77815,1.77815,1.778,1.77804,44.37,True
'2018-09-10T21:25:00',1.77774,1.77804,1.77768,1.77801,93.22,1.77805,1.77831,1.77802,1.77827,58.0,False
'2018-09-10T21:26:00',1.778,1.778,1.77775,1.77777,91.93,1.77825,1.77825,1.77801,1.77809,55.0,True
'2018-09-10T21:27:00',1.77776,1.77783,1.77772,1.77783,75.35,1.77809,1.77814,1.77802,1.77808,49.2,False
'2018-09-10T21:28:00',1.77783,1.77784,1.77774,1.77775,37.89,1.77806,1.77811,1.77799,1.77799,22.0,True
'2018-09-10T21:29:00',1.77774,1.77795,1.77769,1.77793,79.33,1.77799,1.77827,1.77799,1.77823,51.0,True
'2018-09-10T21:30:00',1.77792,1.77804,1.77779,1.77804,95.7,1.77823,1.77837,1.77813,1.77835,63.0,True
'2018-09-10T21:31:00',1.77804,1.77829,1.77803,1.77821,78.78,1.77835,1.7786,1.77833,1.77854,49.0,False
'2018-09-10T21:32:00',1.77821,1.77823,1.77803,1.77812,98.31,1.77853,1.77853,1.77833,1.77835,67.0,False
'2018-09-10T21:33:00',1.77807,1.77812,1.77793,1.77799,57.97,1.77834,1.77835,1.77825,1.77832,39.0,True
'2018-09-10T21:34:00',1.77799,1.77821,1.77797,1.77806,71.44,1.77832,1.7785,1.77831,1.77834,55.6,True
'2018-09-10T21:35:00',1.77806,1.77814,1.77797,1.77807,66.23,1.77834,1.77845,1.77833,1.77839,50.37,True
'2018-09-10T21:36:00',1.77806,1.77817,1.778,1.77815,110.04,1.77839,1.77855,1.77834,1.77848,78.59,False
'2018-09-10T21:37:00',1.77809,1.77814,1.778,1.77802,49.49,1.77848,1.77848,1.77838,1.77838,30.0,False
'2018-09-10T21:38:00',1.77803,1.77808,1.77794,1.77794,73.57,1.77839,1.7784,1.77827,1.7783,46.0,False
'2018-09-10T21:39:00',1.77796,1.77796,1.77755,1.7777,76.04,1.77819,1.77819,1.77787,1.77804,48.86,True
'2018-09-10T21:40:00',1.7777,1.77781,1.7777,1.77781,50.2,1.77804,1.77818,1.77804,1.7781,37.86,True
'2018-09-10T21:41:00',1.77781,1.77798,1.7778,1.77786,87.18,1.77812,1.77828,1.77809,1.77819,67.37,False
'2018-09-10T21:42:00',1.77786,1.77787,1.77763,1.77776,95.08,1.77819,1.77819,1.77795,1.77805,61.0,False
'2018-09-10T21:43:00',1.77774,1.7778,1.77763,1.77763,93.52,1.77805,1.77814,1.77796,1.778,62.0,True
'2018-09-10T21:44:00',1.77763,1.77784,1.77758,1.77766,138.71,1.778,1.7781,1.77794,1.77796,82.49,False
'2018-09-10T21:45:00',1.77767,1.77769,1.77746,1.77754,133.33,1.77795,1.77805,1.7778,1.77791,82.73,False
'2018-09-10T21:46:00',1.77754,1.77754,1.77748,1.77753,66.43,1.77791,1.77792,1.77785,1.77788,40.0,False
'2018-09-10T21:47:00',1.77751,1.77751,1.77746,1.77748,40.4,1.77788,1.77788,1.77779,1.77788,28.0,False
'2018-09-10T21:48:00',1.7775,1.7775,1.77746,1.77747,24.82,1.77786,1.77787,1.77783,1.77787,12.0,False
'2018-09-10T21:49:00',1.77747,1.77754,1.77739,1.7775,90.83,1.77784,1.77795,1.77773,1.7778,48.92,True
'2018-09-10T21:50:00',1.77758,1.77758,1.77743,1.77757,97.22,1.7778,1.77793,1.77777,1.77792,67.37,False
'2018-09-10T21:51:00',1.77757,1.77757,1.77739,1.7775,103.19,1.77794,1.77796,1.77774,1.77782,64.12,True
'2018-09-10T21:52:00',1.77748,1.77751,1.77744,1.7775,92.88,1.77783,1.77789,1.77779,1.77788,46.0,True
'2018-09-10T21:53:00',1.7775,1.77766,1.7775,1.77754,43.17,1.77786,1.77802,1.77786,1.77789,24.0,True
'2018-09-10T21:54:00',1.77754,1.77775,1.77754,1.77774,113.24,1.77789,1.77811,1.77789,1.77804,77.12,True
'2018-09-10T21:55:00',1.77774,1.77788,1.77771,1.77779,51.48,1.77806,1.77818,1.77801,1.77809,38.49,False
'2018-09-10T21:56:00',1.77779,1.77779,1.77768,1.77777,74.44,1.77808,1.7781,1.77799,1.77809,57.61,False
'2018-09-10T21:57:00',1.77778,1.77778,1.77768,1.77772,93.29,1.77809,1.7781,1.77801,1.77805,60.12,True
'2018-09-10T21:58:00',1.77772,1.77777,1.77767,1.77777,47.24,1.77804,1.77813,1.77802,1.77812,29.73,True
'2018-09-10T21:59:00',1.77778,1.77816,1.77777,1.77816,165.22,1.77812,1.77842,1.77809,1.77842,104.49,False
'2018-09-10T22:00:00',1.77816,1.77816,1.77797,1.77799,89.92,1.77839,1.77839,1.77824,1.77825,58.0,False
'2018-09-10T22:01:00',1.77799,1.77799,1.77787,1.77787,50.21,1.77825,1.77829,1.77815,1.77826,32.97,True
'2018-09-10T22:02:00',1.77787,1.77792,1.7778,1.77792,66.5,1.77826,1.77834,1.7781,1.77834,46.73,False
'2018-09-10T22:03:00',1.77792,1.77797,1.77779,1.77792,96.39,1.77831,1.77837,1.77819,1.77827,66.13,False
'2018-09-10T22:04:00',1.77791,1.77791,1.77776,1.77783,51.84,1.77825,1.77827,1.77809,1.77818,32.36,True
'2018-09-10T22:05:00',1.77782,1.77786,1.77777,1.77786,38.35,1.77818,1.77827,1.77813,1.77824,34.64,False
'2018-09-10T22:06:00',1.77786,1.77786,1.77775,1.7778,28.27,1.77824,1.77826,1.77812,1.7782,22.6,False
'2018-09-10T22:07:00',1.7778,1.7778,1.77768,1.77769,41.65,1.77822,1.77822,1.77809,1.77809,26.19,False
'2018-09-10T22:08:00',1.77769,1.77779,1.77763,1.77763,41.73,1.77809,1.7781,1.77798,1.77799,22.11,False
'2018-09-10T22:09:00',1.77763,1.77764,1.77757,1.77758,39.58,1.77802,1.77802,1.77796,1.77797,23.0,True
'2018-09-10T22:10:00',1.77763,1.77764,1.77762,1.77763,35.15,1.77801,1.77801,1.77798,1.77798,27.75,True
'2018-09-10T22:11:00',1.77763,1.77764,1.77763,1.77764,24.3,1.77799,1.77801,1.77799,1.77799,23.58,False
'2018-09-10T22:12:00',1.77764,1.77767,1.77756,1.77757,39.53,1.77799,1.778,1.77792,1.77796,29.22,False
'2018-09-10T22:13:00',1.77757,1.77757,1.77749,1.7775,42.38,1.77795,1.77797,1.77787,1.77787,32.06,False
'2018-09-10T22:14:00',1.7775,1.7775,1.77739,1.77739,58.13,1.77788,1.77788,1.77776,1.77778,42.73,False
'2018-09-10T22:15:00',1.77745,1.77745,1.7774,1.7774,20.45,1.77781,1.77781,1.77775,1.77776,17.52,True
'2018-09-10T22:16:00',1.7774,1.77757,1.7774,1.77749,29.48,1.77776,1.77794,1.77773,1.77782,35.42,True
'2018-09-10T22:17:00',1.77749,1.77752,1.77747,1.7775,26.97,1.77785,1.77789,1.77783,1.77789,34.33,False
'2018-09-10T22:18:00',1.77751,1.77754,1.77748,1.77751,23.84,1.77786,1.77788,1.77784,1.77786,24.93,False
'2018-09-10T22:19:00',1.77751,1.77753,1.77728,1.77729,37.76,1.77786,1.77788,1.77763,1.77764,31.96,True
'2018-09-10T22:20:00',1.77729,1.77764,1.77729,1.77762,41.8,1.77763,1.77799,1.77763,1.77799,34.93,False
'2018-09-10T22:21:00',1.77762,1.77765,1.77747,1.77747,43.01,1.77796,1.77799,1.77782,1.77785,34.1,True
'2018-09-10T22:22:00',1.77748,1.77752,1.77747,1.77752,25.67,1.77784,1.77792,1.77784,1.77788,17.12,False
'2018-09-10T22:23:00',1.77752,1.77752,1.77747,1.77748,46.0,1.77788,1.77793,1.77788,1.77791,30.35,True
'2018-09-10T22:24:00',1.77748,1.77764,1.77748,1.77764,24.27,1.77791,1.77801,1.77785,1.77801,16.94,False
'2018-09-10T22:25:00',1.77764,1.77768,1.77749,1.77753,48.67,1.77801,1.77806,1.77783,1.77788,43.16,True
'2018-09-10T22:26:00',1.77754,1.77758,1.77753,1.77756,22.82,1.77791,1.77794,1.77786,1.77789,21.98,False
'2018-09-10T22:27:00',1.77756,1.77759,1.77756,1.77756,26.37,1.7779,1.77791,1.77786,1.77787,29.97,False
'2018-09-10T22:28:00',1.77756,1.77756,1.77754,1.77754,12.37,1.77785,1.77786,1.77782,1.77786,12.82,True
'2018-09-10T22:29:00',1.77754,1.77756,1.77747,1.77753,27.65,1.77783,1.7779,1.77783,1.77789,35.51,False
'2018-09-10T22:30:00',1.77753,1.77753,1.77742,1.77744,25.93,1.77789,1.77789,1.77778,1.77781,31.41,False
'2018-09-10T22:31:00',1.77744,1.77748,1.77743,1.77743,22.45,1.77781,1.77782,1.77779,1.77779,39.26,False
'2018-09-10T22:32:00',1.77743,1.77743,1.7774,1.7774,24.12,1.7778,1.7778,1.77777,1.77778,17.96,False
'2018-09-10T22:33:00',1.7774,1.77744,1.77738,1.7774,37.91,1.77779,1.77783,1.77778,1.77778,27.72,True
'2018-09-10T22:34:00',1.77739,1.7775,1.77739,1.77744,26.67,1.77778,1.77787,1.77778,1.77785,23.79,True
'2018-09-10T22:35:00',1.77744,1.77762,1.77741,1.77762,30.76,1.77785,1.77803,1.77784,1.77803,37.87,True
'2018-09-10T22:36:00',1.77759,1.77769,1.77759,1.77764,117.36,1.77803,1.77811,1.77802,1.77806,126.71,True
'2018-09-10T22:37:00',1.77764,1.77773,1.77762,1.77766,65.33,1.77806,1.77815,1.77802,1.77807,59.53,False
'2018-09-10T22:38:00',1.77764,1.77771,1.77761,1.77763,82.94,1.77806,1.77809,1.77797,1.77804,78.23,True
'2018-09-10T22:39:00',1.77762,1.7777,1.77757,1.77764,92.52,1.77804,1.77808,1.77795,1.77808,65.58,False
'2018-09-10T22:40:00',1.77766,1.77771,1.77752,1.77756,78.96,1.77808,1.77809,1.77793,1.77798,82.65,False
'2018-09-10T22:41:00',1.77759,1.77761,1.77752,1.77752,37.28,1.77801,1.77802,1.77793,1.77796,30.97,True
'2018-09-10T22:42:00',1.77753,1.77756,1.77753,1.77753,15.21,1.77796,1.77798,1.77795,1.77795,10.38,True
'2018-09-10T22:43:00',1.77753,1.77756,1.77753,1.77756,30.44,1.77795,1.77798,1.77795,1.77798,20.67,True
'2018-09-10T22:44:00',1.77756,1.77763,1.77755,1.77763,34.68,1.77798,1.77804,1.77798,1.77804,43.09,False
'2018-09-10T22:45:00',1.77763,1.77767,1.77759,1.7776,44.8,1.77805,1.7781,1.77801,1.77803,39.72,False
'2018-09-10T22:46:00',1.7776,1.77761,1.77757,1.77757,20.68,1.77803,1.77803,1.77799,1.778,17.7,False
'2018-09-10T22:47:00',1.77757,1.7776,1.77752,1.77752,25.44,1.778,1.778,1.77794,1.77794,27.76,False
'2018-09-10T22:48:00',1.77752,1.77752,1.77742,1.77742,16.83,1.77794,1.77794,1.77784,1.77784,18.45,False
'2018-09-10T22:49:00',1.77743,1.77744,1.77741,1.77742,83.15,1.77784,1.77784,1.77779,1.7778,89.2,False
'2018-09-10T22:50:00',1.77742,1.77742,1.77733,1.77742,52.13,1.7778,1.77781,1.77767,1.77777,49.51,False
'2018-09-10T22:51:00',1.77742,1.77743,1.77737,1.77739,26.29,1.77777,1.77781,1.77775,1.77775,20.12,False
'2018-09-10T22:52:00',1.77739,1.77739,1.77722,1.77734,41.89,1.77769,1.77774,1.77762,1.77774,40.17,False
'2018-09-10T22:53:00',1.77734,1.77736,1.77727,1.77733,75.19,1.77774,1.77775,1.77765,1.77768,41.61,True
'2018-09-10T22:54:00',1.77733,1.7774,1.77733,1.77739,54.11,1.77767,1.77778,1.77767,1.77778,33.48,False
'2018-09-10T22:55:00',1.77738,1.77739,1.77709,1.7772,70.3,1.77778,1.7778,1.77747,1.77759,43.85,False
'2018-09-10T22:56:00',1.77719,1.77721,1.77715,1.77715,36.49,1.77757,1.77758,1.77754,1.77754,21.24,False
'2018-09-10T22:57:00',1.77715,1.77724,1.77709,1.77709,71.7,1.77754,1.77759,1.77748,1.77751,41.0,False
'2018-09-10T22:58:00',1.77706,1.77716,1.77696,1.77705,96.47,1.77746,1.77753,1.7773,1.77742,68.0,False
'2018-09-10T22:59:00',1.77705,1.77707,1.77586,1.77586,50.47,1.77742,1.77816,1.77732,1.77816,46.31,False
'2018-09-10T23:00:00',1.77586,1.77586,1.77586,1.77586,0.0,1.77816,1.77816,1.77816,1.77816,0.0,False
'2018-09-10T23:01:00',1.77586,1.77586,1.77586,1.77586,0.0,1.77816,1.77816,1.77816,1.77816,0.0,False
'2018-09-10T23:02:00',1.77583,1.77597,1.77583,1.77597,2.25,1.77797,1.77797,1.77786,1.77786,2.25,True
'2018-09-10T23:03:00',1.77587,1.77633,1.77582,1.77633,6.0,1.77786,1.77786,1.77786,1.77786,6.0,False
'2018-09-10T23:04:00',1.77633,1.77633,1.77631,1.77631,3.0,1.77793,1.77793,1.77789,1.77789,3.0,True
'2018-09-10T23:05:00',1.77604,1.7768,1.77602,1.7768,33.85,1.77796,1.77796,1.77764,1.77764,32.98,False
'2018-09-10T23:06:00',1.77682,1.77682,1.77642,1.77658,19.24,1.77766,1.77772,1.77745,1.77758,18.74,True
'2018-09-10T23:07:00',1.77659,1.77667,1.77656,1.77659,33.0,1.77757,1.77767,1.77756,1.77759,33.0,False
'2018-09-10T23:08:00',1.7766,1.77663,1.77655,1.77655,9.0,1.77758,1.77762,1.7775,1.77751,9.0,True
'2018-09-10T23:09:00',1.77655,1.77667,1.77655,1.77656,45.64,1.7775,1.77769,1.7775,1.77758,36.0,True
'2018-09-10T23:10:00',1.77657,1.77693,1.77653,1.77691,86.88,1.77757,1.77789,1.77751,1.77765,75.5,False
'2018-09-10T23:11:00',1.77692,1.77692,1.77665,1.77684,44.0,1.77765,1.77765,1.7776,1.7776,44.0,True
'2018-09-10T23:12:00',1.77682,1.77687,1.77682,1.77686,40.0,1.7776,1.77763,1.7776,1.77763,40.0,False
'2018-09-10T23:13:00',1.77684,1.77686,1.77658,1.77662,33.37,1.77763,1.77763,1.77747,1.77753,33.0,True
'2018-09-10T23:14:00',1.77656,1.77706,1.77638,1.77704,25.32,1.77753,1.77775,1.77737,1.77765,20.0,False
'2018-09-10T23:15:00',1.77704,1.77708,1.77692,1.77703,34.4,1.77771,1.77773,1.77752,1.77756,27.0,True
'2018-09-10T23:16:00',1.77703,1.77704,1.77703,1.77704,91.19,1.77756,1.77763,1.77752,1.77763,70.0,False
'2018-09-10T23:17:00',1.77704,1.77704,1.77703,1.77703,46.58,1.77762,1.77769,1.77755,1.77758,34.5,True
'2018-09-10T23:18:00',1.77704,1.7771,1.77704,1.77704,92.6,1.77755,1.7777,1.77755,1.77761,75.5,False
'2018-09-10T23:19:00',1.77704,1.77706,1.77704,1.77704,21.97,1.77758,1.77771,1.77754,1.7776,19.0,False
'2018-09-10T23:20:00',1.77704,1.77704,1.77703,1.77703,16.48,1.77753,1.77754,1.77749,1.77752,15.0,True
'2018-09-10T23:21:00',1.77703,1.77703,1.77687,1.77703,10.74,1.77754,1.77754,1.7775,1.77753,10.0,True
'2018-09-10T23:22:00',1.77704,1.77704,1.77704,1.77704,2.0,1.77753,1.77753,1.77752,1.77752,2.0,False
'2018-09-10T23:23:00',1.77704,1.77704,1.77704,1.77704,46.05,1.77753,1.77756,1.77748,1.7775,41.0,False
'2018-09-10T23:24:00',1.77704,1.77704,1.77616,1.77628,54.74,1.77747,1.77752,1.77711,1.77718,53.0,True
'2018-09-10T23:25:00',1.77627,1.7764,1.77625,1.77631,79.0,1.77718,1.77718,1.77709,1.77713,79.0,False
'2018-09-10T23:26:00',1.77628,1.77641,1.77625,1.77626,56.0,1.77713,1.7772,1.77713,1.77719,54.0,True
'2018-09-10T23:27:00',1.77624,1.77646,1.77622,1.77643,59.0,1.77714,1.77726,1.77711,1.77724,59.0,False
'2018-09-10T23:28:00',1.77641,1.77649,1.77637,1.77638,76.0,1.77724,1.77725,1.77716,1.77722,76.0,True
'2018-09-10T23:29:00',1.77639,1.77651,1.77639,1.77648,73.0,1.77722,1.7773,1.77722,1.7773,73.0,True
'2018-09-10T23:30:00',1.77642,1.77673,1.77619,1.77636,88.5,1.7773,1.77781,1.7773,1.77763,85.0,False
'2018-09-10T23:31:00',1.77636,1.77644,1.77625,1.77643,79.96,1.77757,1.77762,1.77711,1.77722,72.19,False
'2018-09-10T23:32:00',1.77644,1.77646,1.77638,1.77642,24.0,1.77722,1.77722,1.7771,1.77716,24.0,False
'2018-09-10T23:33:00',1.77643,1.77646,1.77637,1.77638,30.86,1.77716,1.77716,1.77699,1.77704,30.0,True
'2018-09-10T23:34:00',1.7764,1.77643,1.77627,1.77639,33.83,1.77704,1.77713,1.77696,1.77703,31.0,False
'2018-09-10T23:35:00',1.77639,1.77639,1.77632,1.77639,15.07,1.77703,1.77703,1.77686,1.77696,11.0,True
'2018-09-10T23:36:00',1.77641,1.77652,1.77635,1.77643,39.24,1.77696,1.77703,1.77689,1.77701,28.0,False
'2018-09-10T23:37:00',1.77643,1.77649,1.77635,1.7764,41.83,1.777,1.77702,1.77677,1.7768,39.0,True
'2018-09-10T23:38:00',1.77632,1.77645,1.77632,1.77645,13.71,1.77675,1.77685,1.77675,1.77685,11.0,True
'2018-09-10T23:39:00',1.77643,1.7766,1.77643,1.7765,83.32,1.77687,1.77699,1.77684,1.77691,78.0,True
'2018-09-10T23:40:00',1.7766,1.77667,1.77643,1.77657,134.33,1.77689,1.77702,1.77685,1.77696,127.0,False
'2018-09-10T23:41:00',1.77659,1.77663,1.77647,1.77652,110.64,1.77696,1.77707,1.77695,1.77703,100.12,False
'2018-09-10T23:42:00',1.77648,1.77656,1.77645,1.7765,12.34,1.777,1.77703,1.77699,1.77699,10.0,True
'2018-09-10T23:43:00',1.77643,1.77664,1.77642,1.77661,26.29,1.77699,1.77728,1.77699,1.77725,20.5,True
'2018-09-10T23:44:00',1.77661,1.77668,1.77657,1.77668,33.08,1.77727,1.77732,1.77722,1.77732,26.68,True
'2018-09-10T23:45:00',1.7767,1.77677,1.77669,1.77676,53.76,1.77732,1.77742,1.7773,1.77741,45.25,True
'2018-09-10T23:46:00',1.77676,1.77708,1.77676,1.77684,80.44,1.7774,1.77771,1.7774,1.77748,63.98,False
'2018-09-10T23:47:00',1.77685,1.77689,1.77681,1.77686,73.36,1.77751,1.77752,1.7774,1.77743,55.06,False
'2018-09-10T23:48:00',1.77686,1.7769,1.77642,1.77679,91.36,1.77745,1.77745,1.77704,1.77739,67.54,False
'2018-09-10T23:49:00',1.7768,1.77694,1.7767,1.77673,98.05,1.77741,1.77753,1.77731,1.77734,95.41,True
'2018-09-10T23:50:00',1.77673,1.77678,1.77672,1.77676,33.28,1.77734,1.77737,1.77734,1.77736,31.96,True
'2018-09-10T23:51:00',1.77676,1.77684,1.77675,1.77678,77.86,1.77737,1.7774,1.77736,1.7774,59.1,True
'2018-09-10T23:52:00',1.77682,1.7769,1.77675,1.77688,165.81,1.7774,1.77751,1.77737,1.77748,119.35,True
'2018-09-10T23:53:00',1.77684,1.77698,1.77681,1.77689,112.03,1.77748,1.77762,1.77743,1.77752,80.0,False
'2018-09-10T23:54:00',1.77693,1.77701,1.77669,1.77675,187.18,1.77755,1.77763,1.77731,1.77734,140.52,False
'2018-09-10T23:55:00',1.77675,1.77679,1.77661,1.77663,103.02,1.77737,1.77742,1.77718,1.77718,84.0,True
'2018-09-10T23:56:00',1.77663,1.77715,1.77663,1.77702,59.09,1.77718,1.77778,1.77718,1.7777,54.0,False
'2018-09-10T23:57:00',1.77702,1.77707,1.77701,1.77702,21.5,1.77766,1.77778,1.77766,1.77769,20.0,False
'2018-09-10T23:58:00',1.77701,1.77704,1.77701,1.77701,13.61,1.77769,1.77779,1.77769,1.77771,11.0,True
'2018-09-10T23:59:00',1.77703,1.77703,1.77697,1.77698,55.0,1.77771,1.77781,1.77771,1.7778,50.75,True
'2018-09-11T00:00:00',1.77693,1.7775,1.77689,1.77717,59.5,1.77775,1.77826,1.77757,1.77769,56.34,True
'2018-09-11T00:01:00',1.77719,1.77746,1.7771,1.77736,21.86,1.77771,1.77792,1.77762,1.77788,24.88,False
'2018-09-11T00:02:00',1.77738,1.77738,1.77729,1.77732,7.41,1.7779,1.7779,1.77777,1.77784,8.92,False
'2018-09-11T00:03:00',1.77731,1.77732,1.77728,1.77731,8.15,1.77782,1.77782,1.77777,1.77781,7.4,False
'2018-09-11T00:04:00',1.77728,1.77731,1.77715,1.7772,18.99,1.7778,1.77782,1.77763,1.77767,13.32,True
'2018-09-11T00:05:00',1.7772,1.77729,1.7772,1.77726,20.02,1.77766,1.77777,1.77766,1.77772,19.96,False
'2018-09-11T00:06:00',1.77724,1.77724,1.77715,1.7772,27.33,1.77779,1.77779,1.7777,1.77772,33.32,True
'2018-09-11T00:07:00',1.77719,1.77731,1.77719,1.77725,56.93,1.77772,1.77787,1.77772,1.77781,47.46,False
'2018-09-11T00:08:00',1.77725,1.77729,1.77719,1.77724,42.04,1.77778,1.77782,1.77763,1.7777,45.7,False
'2018-09-11T00:09:00',1.77723,1.77724,1.7771,1.77717,66.64,1.7777,1.7777,1.77756,1.77763,62.24,True
'2018-09-11T00:10:00',1.77716,1.77751,1.77714,1.77743,81.34,1.77763,1.77801,1.77757,1.77793,51.49,True
'2018-09-11T00:11:00',1.77746,1.7775,1.77742,1.77746,30.09,1.77793,1.77794,1.77788,1.77788,26.24,True
'2018-09-11T00:12:00',1.77737,1.7775,1.77737,1.77748,35.35,1.77788,1.77793,1.77786,1.77793,32.47,False
'2018-09-11T00:13:00',1.77748,1.77748,1.77728,1.77734,54.21,1.77792,1.77792,1.7777,1.77776,50.97,False
'2018-09-11T00:14:00',1.77735,1.77735,1.7773,1.77733,19.0,1.77776,1.77776,1.7777,1.77776,23.69,True
'2018-09-11T00:15:00',1.77733,1.77741,1.7773,1.77738,47.97,1.77767,1.77778,1.77763,1.77778,42.0,True
'2018-09-11T00:16:00',1.77738,1.77747,1.77733,1.77747,19.6,1.77778,1.77781,1.77773,1.7778,18.0,False
'2018-09-11T00:17:00',1.77746,1.77747,1.77723,1.77735,36.73,1.7778,1.77783,1.7776,1.77775,30.0,False
'2018-09-11T00:18:00',1.77734,1.77739,1.77727,1.77727,23.4,1.77772,1.77775,1.77767,1.77767,20.74,True
'2018-09-11T00:19:00',1.77727,1.77738,1.77727,1.77738,26.7,1.77764,1.77775,1.77764,1.77775,24.48,True
'2018-09-11T00:20:00',1.77737,1.77763,1.77737,1.77755,33.74,1.77775,1.77802,1.77775,1.77792,38.51,True
'2018-09-11T00:21:00',1.77754,1.77764,1.77754,1.77762,15.0,1.77792,1.77803,1.77792,1.77799,14.73,True
'2018-09-11T00:22:00',1.77762,1.77762,1.77762,1.77762,4.0,1.77801,1.77802,1.77801,1.77802,4.74,True
'2018-09-11T00:23:00',1.77761,1.77768,1.77761,1.77768,21.0,1.778,1.77808,1.77798,1.77808,19.47,False
'2018-09-11T00:24:00',1.77767,1.77769,1.77752,1.77753,27.85,1.77808,1.77809,1.77791,1.77793,28.16,True
'2018-09-11T00:25:00',1.77755,1.77768,1.77755,1.77768,32.75,1.77793,1.77802,1.77793,1.77799,37.89,False
'2018-09-11T00:26:00',1.77759,1.77762,1.7775,1.77762,39.89,1.77799,1.77799,1.77789,1.77792,39.58,False
'2018-09-11T00:27:00',1.77761,1.77762,1.77751,1.77752,25.45,1.77792,1.77795,1.77785,1.77787,25.84,True
'2018-09-11T00:28:00',1.77752,1.77767,1.77752,1.77766,44.0,1.77788,1.77805,1.77788,1.77804,51.75,False
'2018-09-11T00:29:00',1.77766,1.77767,1.77754,1.77755,28.0,1.77802,1.77802,1.7779,1.77792,33.42,True
'2018-09-11T00:30:00',1.77754,1.77763,1.77751,1.77761,35.35,1.7779,1.778,1.77789,1.77799,50.96,False
'2018-09-11T00:31:00',1.7776,1.77768,1.77752,1.77752,38.62,1.77799,1.77805,1.77796,1.77796,42.26,True
'2018-09-11T00:32:00',1.77751,1.77757,1.77742,1.77757,38.52,1.77792,1.77798,1.77784,1.77796,31.54,False
'2018-09-11T00:33:00',1.77756,1.77766,1.77745,1.77751,51.8,1.77795,1.77809,1.77782,1.77792,59.12,False
'2018-09-11T00:34:00',1.77751,1.77754,1.77743,1.77749,44.45,1.77792,1.77797,1.77786,1.77791,44.58,False
'2018-09-11T00:35:00',1.77756,1.77756,1.77741,1.77741,46.59,1.77791,1.77793,1.7778,1.77785,31.61,True
'2018-09-11T00:36:00',1.77742,1.77772,1.77741,1.77766,55.63,1.77784,1.77812,1.77781,1.77804,45.19,False
'2018-09-11T00:37:00',1.77767,1.77769,1.77761,1.77766,15.0,1.77804,1.77808,1.778,1.77804,20.3,False
'2018-09-11T00:38:00',1.77766,1.77766,1.77747,1.77751,36.52,1.77804,1.77804,1.77784,1.77788,25.86,False
'2018-09-11T00:39:00',1.7775,1.77754,1.77742,1.77745,55.08,1.77789,1.77791,1.77781,1.77783,50.66,False
'2018-09-11T00:40:00',1.77741,1.77741,1.77729,1.77735,47.79,1.77778,1.77778,1.77767,1.77772,33.68,True
'2018-09-11T00:41:00',1.77735,1.77736,1.77734,1.77736,14.75,1.77772,1.77773,1.77772,1.77773,15.33,False
'2018-09-11T00:42:00',1.77736,1.77736,1.77731,1.77731,14.46,1.77774,1.77774,1.7777,1.7777,17.07,True
'2018-09-11T00:43:00',1.77731,1.77743,1.7773,1.77743,30.05,1.7777,1.77778,1.77768,1.77775,25.98,False
'2018-09-11T00:44:00',1.77742,1.77742,1.77735,1.77737,14.33,1.77775,1.77775,1.77772,1.77774,15.46,False
'2018-09-11T00:45:00',1.77737,1.77737,1.77721,1.77721,31.72,1.77774,1.77774,1.77758,1.77758,35.77,False
'2018-09-11T00:46:00',1.77714,1.77714,1.7769,1.77703,73.37,1.77728,1.77741,1.7772,1.77733,50.71,True
'2018-09-11T00:47:00',1.77703,1.77718,1.77702,1.77717,43.19,1.77733,1.77749,1.77733,1.77749,29.0,False
'2018-09-11T00:48:00',1.77721,1.77722,1.77711,1.77711,42.18,1.77749,1.77753,1.77741,1.77741,26.0,False
'2018-09-11T00:49:00',1.7771,1.77712,1.77705,1.77708,29.57,1.77739,1.77746,1.77738,1.7774,17.0,False
'2018-09-11T00:50:00',1.77709,1.77717,1.77703,1.77705,40.59,1.7774,1.77751,1.77738,1.77739,28.0,True
'2018-09-11T00:51:00',1.77706,1.77727,1.77702,1.77716,36.98,1.77739,1.77757,1.77737,1.77746,27.0,False
'2018-09-11T00:52:00',1.77715,1.77716,1.77703,1.77706,50.48,1.77746,1.77749,1.77737,1.77743,33.0,False
'2018-09-11T00:53:00',1.77704,1.77708,1.77702,1.77703,28.8,1.77743,1.77743,1.77734,1.77738,19.7,False
'2018-09-11T00:54:00',1.77704,1.77705,1.77697,1.77697,26.41,1.77734,1.77737,1.77728,1.77728,19.0,True
'2018-09-11T00:55:00',1.77697,1.77699,1.77695,1.77698,42.31,1.77728,1.77731,1.77726,1.77727,29.0,False
'2018-09-11T00:56:00',1.77697,1.77697,1.77696,1.77696,14.93,1.77727,1.77731,1.77724,1.77728,9.0,True
'2018-09-11T00:57:00',1.77699,1.77701,1.77697,1.77698,27.79,1.77728,1.77731,1.77727,1.77727,20.0,False
'2018-09-11T00:58:00',1.77697,1.77699,1.77689,1.77696,39.89,1.77727,1.77731,1.7772,1.7773,29.0,True
'2018-09-11T00:59:00',1.77696,1.777,1.77696,1.77697,27.29,1.7773,1.77731,1.77726,1.77731,20.0,False
'2018-09-11T01:00:00',1.77691,1.77696,1.77662,1.77667,72.78,1.77731,1.77733,1.77696,1.77701,47.61,True
'2018-09-11T01:01:00',1.77667,1.7768,1.77653,1.7768,46.83,1.77699,1.77715,1.77688,1.77714,30.23,True
'2018-09-11T01:02:00',1.77679,1.77703,1.77679,1.77703,70.52,1.77714,1.77739,1.77714,1.77739,43.46,True
'2018-09-11T01:03:00',1.77703,1.77709,1.77702,1.77709,16.21,1.7774,1.77746,1.77739,1.77745,20.91,False
'2018-09-11T01:04:00',1.77708,1.77711,1.77704,1.77704,16.35,1.77745,1.77746,1.77744,1.77744,21.31,True
'2018-09-11T01:05:00',1.77704,1.77711,1.777,1.77711,18.66,1.77744,1.77746,1.77737,1.77745,18.7,False
'2018-09-11T01:06:00',1.77711,1.77711,1.77706,1.77708,16.86,1.77746,1.77747,1.77744,1.77744,25.47,False
'2018-09-11T01:07:00',1.77708,1.77708,1.77706,1.77706,8.48,1.77744,1.77746,1.77744,1.77746,10.54,False
'2018-09-11T01:08:00',1.77706,1.77706,1.77699,1.77701,28.36,1.77744,1.77744,1.77738,1.77739,30.4,True
'2018-09-11T01:09:00',1.77701,1.77704,1.777,1.77704,12.79,1.77739,1.77743,1.77739,1.77743,11.09,False
'2018-09-11T01:10:00',1.77705,1.77705,1.77697,1.77697,17.6,1.77742,1.77742,1.77732,1.77735,10.74,True
'2018-09-11T01:11:00',1.77697,1.77714,1.77697,1.77705,33.83,1.77735,1.77751,1.77735,1.77743,23.85,False
'2018-09-11T01:12:00',1.77705,1.77714,1.77698,1.77699,44.19,1.77743,1.77748,1.77736,1.7774,27.1,True
'2018-09-11T01:13:00',1.77703,1.77707,1.77699,1.77706,39.09,1.7774,1.77745,1.77738,1.77741,21.24,False
'2018-09-11T01:14:00',1.77706,1.77706,1.77704,1.77705,15.9,1.77741,1.77742,1.77736,1.77736,11.0,False
'2018-09-11T01:15:00',1.77702,1.77702,1.77696,1.77696,19.31,1.77736,1.77736,1.77729,1.77733,14.0,True
'2018-09-11T01:16:00',1.77698,1.77699,1.77695,1.77699,18.7,1.77733,1.77733,1.77728,1.77732,13.0,False
'2018-09-11T01:17:00',1.77699,1.77699,1.77695,1.77697,21.07,1.77729,1.77731,1.77728,1.7773,15.0,True
'2018-09-11T01:18:00',1.77698,1.7772,1.77697,1.77711,47.63,1.7773,1.77751,1.7773,1.77745,31.5,False
'2018-09-11T01:19:00',1.77712,1.77712,1.77705,1.77705,36.39,1.77741,1.77743,1.77732,1.77742,22.0,True
'2018-09-11T01:20:00',1.77705,1.77707,1.77705,1.77707,9.74,1.77742,1.77746,1.77742,1.77745,8.08,False
'2018-09-11T01:21:00',1.77707,1.77707,1.77703,1.77706,6.48,1.77745,1.77746,1.77744,1.77744,7.35,True
'2018-09-11T01:22:00',1.77711,1.77713,1.77705,1.77713,24.42,1.77746,1.77752,1.77741,1.77751,23.17,False
'2018-09-11T01:23:00',1.77712,1.77714,1.77701,1.77702,38.23,1.77751,1.77751,1.77738,1.77738,32.51,False
'2018-09-11T01:24:00',1.77701,1.77701,1.77687,1.77696,61.44,1.77738,1.77738,1.77718,1.77733,48.45,False
'2018-09-11T01:25:00',1.77696,1.77696,1.77692,1.77693,25.31,1.77733,1.77734,1.77732,1.77733,19.59,False
'2018-09-11T01:26:00',1.77693,1.77695,1.77689,1.77691,49.51,1.7773,1.77734,1.77725,1.7773,41.99,False
'2018-09-11T01:27:00',1.77691,1.77693,1.77687,1.7769,27.26,1.7773,1.77731,1.77726,1.77728,22.08,False
'2018-09-11T01:28:00',1.7769,1.7769,1.77678,1.77679,27.66,1.77728,1.77728,1.77706,1.77709,26.03,True
'2018-09-11T01:29:00',1.77678,1.77682,1.7766,1.77677,80.33,1.77709,1.77718,1.77697,1.77715,71.64,True
'2018-09-11T01:30:00',1.77676,1.77707,1.77676,1.77702,77.5,1.77716,1.77745,1.77716,1.7774,56.66,False
'2018-09-11T01:31:00',1.77699,1.77703,1.77691,1.77691,24.92,1.77738,1.77741,1.77729,1.77729,21.57,True
'2018-09-11T01:32:00',1.77696,1.77721,1.77691,1.77711,60.39,1.77729,1.77752,1.77729,1.77748,52.52,True
'2018-09-11T01:33:00',1.77711,1.77723,1.77711,1.77723,16.7,1.77748,1.77752,1.77748,1.77752,14.98,True
'2018-09-11T01:34:00',1.77723,1.77732,1.7772,1.77732,13.71,1.77752,1.7777,1.77751,1.7777,13.91,True
'2018-09-11T01:35:00',1.77732,1.77789,1.77731,1.77781,68.5,1.7777,1.77828,1.7776,1.77819,70.02,True
'2018-09-11T01:36:00',1.77781,1.77807,1.7778,1.77807,32.23,1.77819,1.77832,1.77819,1.77832,44.26,True
'2018-09-11T01:37:00',1.77807,1.7783,1.77801,1.77809,50.63,1.77832,1.77856,1.77831,1.77844,56.89,False
'2018-09-11T01:38:00',1.77809,1.7781,1.77799,1.77799,41.86,1.77844,1.77848,1.77839,1.77839,49.85,True
'2018-09-11T01:39:00',1.77799,1.77819,1.77796,1.77816,44.23,1.77839,1.77852,1.77835,1.77852,46.56,False
'2018-09-11T01:40:00',1.77813,1.77819,1.77808,1.77808,34.39,1.77852,1.77853,1.77844,1.77844,43.39,False
'2018-09-11T01:41:00',1.77808,1.77808,1.77793,1.77798,24.28,1.77844,1.77844,1.77831,1.77835,20.82,False
'2018-09-11T01:42:00',1.77801,1.77803,1.7779,1.7779,19.93,1.77838,1.77841,1.77828,1.77828,22.88,False
'2018-09-11T01:43:00',1.7779,1.77793,1.77786,1.77786,18.7,1.77828,1.7783,1.77825,1.77826,16.72,False
'2018-09-11T01:44:00',1.77786,1.7779,1.77757,1.77766,58.07,1.77826,1.77828,1.77796,1.77804,51.64,True
'2018-09-11T01:45:00',1.77769,1.77773,1.77766,1.7777,35.55,1.77807,1.7781,1.77804,1.77807,21.98,True
'2018-09-11T01:46:00',1.7777,1.77778,1.7777,1.77778,18.69,1.77808,1.77815,1.77807,1.77815,13.62,True
'2018-09-11T01:47:00',1.77798,1.77798,1.77785,1.77788,20.08,1.77815,1.77832,1.77815,1.77829,19.84,True
'2018-09-11T01:48:00',1.77788,1.77794,1.77788,1.77794,9.59,1.77829,1.77833,1.77829,1.77832,8.73,True
'2018-09-11T01:49:00',1.77794,1.77794,1.77789,1.77794,26.93,1.77832,1.77833,1.77826,1.77833,25.56,True
'2018-09-11T01:50:00',1.77794,1.7782,1.77794,1.77813,28.53,1.77833,1.77852,1.77827,1.77852,26.54,False
'2018-09-11T01:51:00',1.77813,1.77813,1.778,1.778,48.16,1.77852,1.77852,1.77834,1.77837,33.45,False
'2018-09-11T01:52:00',1.77804,1.7781,1.778,1.778,36.16,1.77839,1.77846,1.77831,1.77837,31.56,False
'2018-09-11T01:53:00',1.77797,1.77816,1.77797,1.77799,40.84,1.77835,1.77851,1.77835,1.77838,30.34,False
'2018-09-11T01:54:00',1.77801,1.77804,1.77797,1.77797,29.69,1.77839,1.77842,1.77835,1.77835,20.73,False
'2018-09-11T01:55:00',1.77794,1.77797,1.77794,1.77796,28.54,1.77833,1.77836,1.77831,1.77836,29.8,True
'2018-09-11T01:56:00',1.77796,1.77813,1.77796,1.77809,31.91,1.77836,1.77849,1.77835,1.77848,26.41,False
'2018-09-11T01:57:00',1.77809,1.77817,1.77797,1.77797,46.94,1.77847,1.77856,1.77834,1.77837,51.7,False
'2018-09-11T01:58:00',1.77797,1.77809,1.77794,1.77794,68.03,1.77837,1.77846,1.77827,1.77828,63.6,False
'2018-09-11T01:59:00',1.77794,1.77806,1.77789,1.77789,111.8,1.77827,1.77842,1.77817,1.77824,108.1,False
'2018-09-11T02:00:00',1.77789,1.77803,1.77779,1.7778,147.42,1.77821,1.77837,1.77814,1.77818,131.89,False
'2018-09-11T02:01:00',1.77783,1.77791,1.77763,1.77766,72.56,1.7782,1.77825,1.778,1.77802,71.43,True
'2018-09-11T02:02:00',1.77764,1.77773,1.77757,1.77773,81.32,1.77802,1.77807,1.77786,1.77807,63.96,True
'2018-09-11T02:03:00',1.77773,1.77781,1.77773,1.77778,42.37,1.77807,1.77815,1.77807,1.77814,40.62,True
'2018-09-11T02:04:00',1.77778,1.77784,1.77777,1.77781,27.29,1.77814,1.77817,1.77813,1.77815,23.42,True
'2018-09-11T02:05:00',1.77777,1.77813,1.77777,1.77806,44.29,1.77814,1.77848,1.77814,1.77844,33.8,True
'2018-09-11T02:06:00',1.77803,1.77814,1.77799,1.77813,57.58,1.7784,1.77852,1.77832,1.77852,48.52,False
'2018-09-11T02:07:00',1.77811,1.77822,1.77809,1.77813,41.32,1.77848,1.77861,1.77846,1.7785,31.41,False
'2018-09-11T02:08:00',1.77816,1.77822,1.77806,1.77806,75.29,1.77852,1.77856,1.77843,1.77844,56.77,True
'2018-09-11T02:09:00',1.77806,1.77826,1.77806,1.7782,21.7,1.77844,1.77857,1.77841,1.77853,31.15,False
'2018-09-11T02:10:00',1.7782,1.7782,1.77814,1.77818,30.09,1.77853,1.77854,1.77849,1.77853,48.83,False
'2018-09-11T02:11:00',1.77817,1.77817,1.77784,1.77794,63.6,1.7785,1.7785,1.77821,1.77832,74.76,False
'2018-09-11T02:12:00',1.77794,1.77794,1.77775,1.77775,63.94,1.77832,1.77832,1.77813,1.77814,91.31,False
'2018-09-11T02:13:00',1.77775,1.77794,1.77748,1.77754,74.89,1.77814,1.77832,1.77787,1.7779,70.14,True
'2018-09-11T02:14:00',1.77754,1.77788,1.77751,1.77778,66.21,1.77791,1.77823,1.77791,1.77814,91.26,True
'2018-09-11T02:15:00',1.77782,1.77787,1.77774,1.7778,78.67,1.77814,1.77823,1.77806,1.77817,94.74,True
'2018-09-11T02:16:00',1.7778,1.77785,1.77778,1.77784,38.33,1.77811,1.77821,1.77807,1.77818,54.38,True
'2018-09-11T02:17:00',1.77784,1.77795,1.77778,1.77795,78.61,1.77817,1.77829,1.77815,1.77828,95.57,False
'2018-09-11T02:18:00',1.77795,1.77799,1.77783,1.77786,55.68,1.77832,1.77832,1.77817,1.77818,80.01,True
'2018-09-11T02:19:00',1.77787,1.77795,1.77779,1.77795,45.67,1.77818,1.7783,1.77814,1.7783,56.68,False
'2018-09-11T02:20:00',1.77795,1.778,1.77781,1.77786,56.62,1.7783,1.77832,1.77818,1.77821,70.72,False
'2018-09-11T02:21:00',1.77787,1.7779,1.77763,1.77781,81.63,1.77821,1.77824,1.77798,1.77816,119.31,False
'2018-09-11T02:22:00',1.77781,1.77796,1.7777,1.7777,37.31,1.77816,1.7783,1.77807,1.77807,62.17,True
'2018-09-11T02:23:00',1.7777,1.77774,1.77756,1.7777,44.4,1.77806,1.77808,1.77791,1.77808,64.42,False
'2018-09-11T02:24:00',1.7777,1.7777,1.77742,1.77751,43.74,1.77795,1.77795,1.77781,1.77787,52.53,False
'2018-09-11T02:25:00',1.77751,1.77755,1.77746,1.77749,34.15,1.77787,1.77789,1.77783,1.77786,37.97,True
'2018-09-11T02:26:00',1.77749,1.77758,1.77743,1.77758,41.2,1.77787,1.77795,1.77779,1.77795,49.86,False
'2018-09-11T02:27:00',1.77758,1.77767,1.77747,1.77748,48.77,1.77794,1.77798,1.77783,1.77788,48.91,False
'2018-09-11T02:28:00',1.77749,1.77758,1.77739,1.77745,57.2,1.77784,1.77793,1.77773,1.77783,54.95,True
'2018-09-11T02:29:00',1.77748,1.77756,1.77744,1.77747,76.12,1.77783,1.7779,1.77779,1.77783,71.35,False
'2018-09-11T02:30:00',1.77745,1.77745,1.77733,1.77738,29.17,1.77782,1.77782,1.77769,1.77773,34.37,True
'2018-09-11T02:31:00',1.77738,1.77755,1.77738,1.77746,52.98,1.77773,1.77788,1.77773,1.77782,58.48,False
'2018-09-11T02:32:00',1.77746,1.77746,1.77727,1.77727,50.34,1.77782,1.77782,1.77765,1.77765,51.1,True
'2018-09-11T02:33:00',1.77726,1.77735,1.77726,1.77734,23.42,1.77764,1.77769,1.77764,1.77769,19.95,False
'2018-09-11T02:34:00',1.77732,1.77732,1.77704,1.77726,69.29,1.77769,1.77769,1.77737,1.77761,56.66,False
'2018-09-11T02:35:00',1.77725,1.77737,1.77722,1.77727,57.82,1.77761,1.77769,1.77754,1.77758,77.25,False
'2018-09-11T02:36:00',1.77727,1.77727,1.77718,1.77718,43.88,1.77758,1.77759,1.77752,1.77754,37.44,False
'2018-09-11T02:37:00',1.77717,1.77731,1.77708,1.77716,75.65,1.77754,1.77769,1.7773,1.77748,76.3,True
'2018-09-11T02:38:00',1.77716,1.77735,1.77716,1.77727,64.68,1.77748,1.77764,1.77748,1.77753,45.49,True
'2018-09-11T02:39:00',1.77727,1.77736,1.77727,1.77731,38.61,1.77753,1.7776,1.77753,1.7776,29.0,True
'2018-09-11T02:40:00',1.77728,1.77741,1.77726,1.77733,73.67,1.77756,1.7777,1.77756,1.77768,64.87,True
'2018-09-11T02:41:00',1.77733,1.77771,1.77706,1.77753,121.46,1.77769,1.77806,1.7774,1.77786,117.77,False
'2018-09-11T02:42:00',1.7775,1.77767,1.77727,1.77727,113.52,1.77784,1.77802,1.77753,1.77753,101.25,False
'2018-09-11T02:43:00',1.77727,1.77727,1.77712,1.77713,91.58,1.77759,1.7776,1.77747,1.7775,82.66,False
'2018-09-11T02:44:00',1.77717,1.77717,1.7771,1.77711,47.77,1.7775,1.7775,1.77744,1.77745,70.52,True
'2018-09-11T02:45:00',1.77711,1.77721,1.77704,1.77717,68.27,1.77744,1.77754,1.77737,1.7775,101.97,False
'2018-09-11T02:46:00',1.77718,1.77718,1.77703,1.77709,67.45,1.7775,1.7775,1.77737,1.77745,76.53,True
'2018-09-11T02:47:00',1.77709,1.77716,1.77706,1.77716,24.05,1.77745,1.77747,1.77744,1.77746,30.9,False
'2018-09-11T02:48:00',1.77716,1.77716,1.77684,1.77686,47.46,1.77746,1.77748,1.7772,1.77722,61.42,True
'2018-09-11T02:49:00',1.77686,1.77693,1.77686,1.77688,35.04,1.77722,1.77729,1.77721,1.77723,41.9,False
'2018-09-11T02:50:00',1.77688,1.77688,1.77674,1.77685,42.02,1.77723,1.77723,1.77706,1.77713,40.72,False
'2018-09-11T02:51:00',1.77685,1.7769,1.77664,1.77683,106.98,1.77716,1.77718,1.77695,1.77713,105.65,True
'2018-09-11T02:52:00',1.77686,1.77762,1.77686,1.77737,164.12,1.77715,1.77801,1.77715,1.77775,235.28,True
'2018-09-11T02:53:00',1.77736,1.77763,1.77729,1.77746,127.17,1.77771,1.77796,1.77754,1.77786,147.54,False
'2018-09-11T02:54:00',1.77745,1.77746,1.77717,1.77717,99.99,1.77781,1.77781,1.7775,1.77756,104.87,True
'2018-09-11T02:55:00',1.7772,1.77746,1.7771,1.77741,156.41,1.77753,1.77781,1.77747,1.7778,134.83,False
'2018-09-11T02:56:00',1.77741,1.77741,1.77714,1.77727,129.39,1.7778,1.7778,1.77749,1.77766,108.41,False
'2018-09-11T02:57:00',1.77725,1.77725,1.77694,1.77694,107.35,1.77765,1.77765,1.77732,1.77732,82.88,False
'2018-09-11T02:58:00',1.77697,1.77705,1.77671,1.7768,138.35,1.77735,1.7774,1.77708,1.77719,107.34,True
'2018-09-11T02:59:00',1.7768,1.77697,1.77674,1.77687,110.65,1.77719,1.77733,1.77708,1.77722,82.73,False
'2018-09-11T03:00:00',1.77688,1.77688,1.77649,1.77649,172.14,1.77722,1.77722,1.77686,1.77686,118.98,False
'2018-09-11T03:01:00',1.77651,1.77651,1.77591,1.77595,130.02,1.77686,1.77686,1.77625,1.77625,100.12,True
'2018-09-11T03:02:00',1.77595,1.77623,1.77592,1.7761,125.46,1.77625,1.77657,1.77625,1.77645,79.57,True
'2018-09-11T03:03:00',1.7761,1.77629,1.7761,1.77619,84.43,1.77647,1.77665,1.77645,1.77653,64.17,True
'2018-09-11T03:04:00',1.77619,1.77637,1.77605,1.77631,128.64,1.77653,1.77659,1.77629,1.77659,114.52,False
'2018-09-11T03:05:00',1.77627,1.7763,1.77604,1.77605,82.22,1.77659,1.7766,1.77633,1.77633,83.58,False
'2018-09-11T03:06:00',1.77605,1.77619,1.77581,1.77592,119.72,1.77631,1.77656,1.77616,1.77631,132.18,False
'2018-09-11T03:07:00',1.77594,1.77598,1.77586,1.77592,88.33,1.77631,1.77634,1.77618,1.77622,101.0,True
'2018-09-11T03:08:00',1.77592,1.77597,1.77583,1.77594,86.56,1.77624,1.77626,1.77611,1.77622,108.35,True
'2018-09-11T03:09:00',1.77595,1.77603,1.77591,1.776,42.24,1.7762,1.77635,1.77619,1.77635,62.57,False
'2018-09-11T03:10:00',1.776,1.77602,1.77584,1.77584,56.38,1.77633,1.77633,1.7762,1.7762,79.76,True
'2018-09-11T03:11:00',1.77584,1.7761,1.77584,1.77589,77.71,1.7762,1.77643,1.77618,1.77627,119.15,True
'2018-09-11T03:12:00',1.77589,1.77593,1.77575,1.77593,85.52,1.77617,1.7763,1.77605,1.77625,135.16,True
'2018-09-11T03:13:00',1.7759,1.77598,1.77569,1.77596,66.07,1.77625,1.77632,1.77604,1.7763,121.41,False
'2018-09-11T03:14:00',1.77596,1.77599,1.77579,1.7759,77.61,1.77631,1.77631,1.7761,1.77627,130.22,False
'2018-09-11T03:15:00',1.77589,1.77589,1.77551,1.77557,111.96,1.77626,1.77626,1.77588,1.77597,136.59,True
'2018-09-11T03:16:00',1.77557,1.77581,1.77555,1.77568,61.59,1.77595,1.77613,1.77591,1.77595,90.42,False
'2018-09-11T03:17:00',1.77568,1.77568,1.77563,1.77565,23.0,1.77595,1.77595,1.77593,1.77594,37.24,True
'2018-09-11T03:18:00',1.77563,1.77593,1.77563,1.77593,51.6,1.77594,1.77627,1.77594,1.77623,83.59,True
'2018-09-11T03:19:00',1.77593,1.776,1.77576,1.77598,100.4,1.77623,1.77633,1.77612,1.77629,165.32,False
'2018-09-11T03:20:00',1.77595,1.77595,1.77571,1.77578,84.94,1.77629,1.77629,1.77609,1.77613,127.91,True
'2018-09-11T03:21:00',1.77578,1.77602,1.7757,1.77591,102.85,1.77614,1.77632,1.77607,1.77629,127.78,True
'2018-09-11T03:22:00',1.77593,1.77617,1.77575,1.776,202.62,1.77631,1.77651,1.77606,1.77638,272.26,True
'2018-09-11T03:23:00',1.776,1.77613,1.77594,1.77613,89.28,1.7764,1.77651,1.7763,1.77651,104.26,True
'2018-09-11T03:24:00',1.77613,1.77671,1.77613,1.77671,96.13,1.77653,1.7771,1.77653,1.7771,100.05,False
'2018-09-11T03:25:00',1.77671,1.77684,1.77655,1.77669,85.67,1.7771,1.77722,1.77695,1.77706,121.78,False
'2018-09-11T03:26:00',1.77669,1.77671,1.77647,1.77653,66.18,1.77706,1.77708,1.77684,1.77688,68.12,False
'2018-09-11T03:27:00',1.77652,1.77663,1.77641,1.77652,70.99,1.7769,1.77699,1.77672,1.7768,62.69,False
'2018-09-11T03:28:00',1.77652,1.77665,1.77641,1.77648,130.74,1.7768,1.77695,1.7767,1.77675,78.0,False
'2018-09-11T03:29:00',1.77648,1.7766,1.77625,1.77628,142.75,1.77677,1.7769,1.7766,1.77665,106.85,False
'2018-09-11T03:30:00',1.77628,1.7764,1.776,1.77606,186.77,1.77665,1.77677,1.77636,1.7764,163.35,False
'2018-09-11T03:31:00',1.77603,1.77609,1.77584,1.77587,118.37,1.77641,1.77647,1.77619,1.77624,102.0,False
'2018-09-11T03:32:00',1.7759,1.77595,1.77575,1.77575,83.48,1.77627,1.77633,1.77614,1.77615,84.26,False
'2018-09-11T03:33:00',1.77578,1.77583,1.77546,1.77546,93.15,1.77615,1.7762,1.77574,1.77574,103.14,False
'2018-09-11T03:34:00',1.77547,1.77556,1.77524,1.77527,85.72,1.77572,1.77587,1.77551,1.77555,61.0,True
'2018-09-11T03:35:00',1.77527,1.77565,1.77523,1.77541,130.56,1.77555,1.77593,1.77547,1.77564,101.95,False
'2018-09-11T03:36:00',1.77538,1.77544,1.7753,1.7753,63.67,1.77564,1.7758,1.77553,1.77561,56.0,True
'2018-09-11T03:37:00',1.7753,1.77538,1.77527,1.77532,37.63,1.77561,1.77563,1.77555,1.77559,27.0,True
'2018-09-11T03:38:00',1.77531,1.77545,1.77528,1.77539,53.14,1.77559,1.77575,1.77559,1.77569,39.0,False
'2018-09-11T03:39:00',1.77539,1.77543,1.77516,1.77516,76.4,1.77569,1.77575,1.77546,1.77546,66.15,True
'2018-09-11T03:40:00',1.77514,1.77559,1.77512,1.77555,114.49,1.77546,1.77593,1.77545,1.77592,90.64,False
'2018-09-11T03:41:00',1.77557,1.77559,1.77533,1.77542,101.95,1.77592,1.77596,1.77568,1.7758,96.49,True
'2018-09-11T03:42:00',1.7754,1.7761,1.77526,1.77591,261.12,1.77577,1.77645,1.77557,1.77633,284.99,False
'2018-09-11T03:43:00',1.77594,1.77614,1.77578,1.77586,109.64,1.77634,1.77642,1.77614,1.77623,163.37,True
'2018-09-11T03:44:00',1.77585,1.77622,1.77585,1.77602,118.23,1.77622,1.77661,1.77622,1.77637,131.01,False
'2018-09-11T03:45:00',1.77603,1.77625,1.7759,1.7759,143.16,1.77637,1.77662,1.77621,1.77624,136.86,True
'2018-09-11T03:46:00',1.7759,1.77614,1.77587,1.77611,58.5,1.77624,1.77648,1.77619,1.77643,68.46,False
'2018-09-11T03:47:00',1.77609,1.77613,1.77585,1.77593,82.77,1.77643,1.77645,1.77615,1.77623,116.9,False
'2018-09-11T03:48:00',1.77593,1.77599,1.77574,1.77579,77.07,1.77623,1.7763,1.77611,1.77616,87.19,False
'2018-09-11T03:49:00',1.77577,1.77581,1.77537,1.77537,77.48,1.77613,1.77613,1.77559,1.77562,62.85,False
'2018-09-11T03:50:00',1.77536,1.77546,1.77524,1.77527,108.57,1.77562,1.77583,1.77561,1.77566,141.89,False
'2018-09-11T03:51:00',1.77527,1.77534,1.77516,1.77524,53.83,1.77566,1.77566,1.7755,1.77561,58.47,True
'2018-09-11T03:52:00',1.77524,1.77549,1.77524,1.7753,57.91,1.77561,1.77584,1.77561,1.77563,71.65,False
'2018-09-11T03:53:00',1.7753,1.77537,1.77512,1.77515,51.54,1.77564,1.77572,1.77549,1.77552,72.7,False
'2018-09-11T03:54:00',1.77515,1.77517,1.77493,1.77498,78.22,1.77551,1.77555,1.77531,1.77535,100.2,False
'2018-09-11T03:55:00',1.77501,1.77519,1.7748,1.77481,119.68,1.77538,1.77556,1.77519,1.77519,134.58,False
'2018-09-11T03:56:00',1.77482,1.77494,1.77463,1.77469,60.36,1.77519,1.77532,1.77502,1.77508,59.53,False
'2018-09-11T03:57:00',1.77473,1.7748,1.77442,1.77456,127.21,1.7751,1.77516,1.77479,1.77494,120.27,False
'2018-09-11T03:58:00',1.77457,1.77459,1.77434,1.77442,104.74,1.77494,1.77494,1.77472,1.77478,127.72,False
'2018-09-11T03:59:00',1.77442,1.77455,1.77409,1.77421,113.35,1.77479,1.77491,1.77435,1.77458,133.01,True
'2018-09-11T04:00:00',1.77418,1.77465,1.77418,1.77465,77.54,1.77455,1.77502,1.77453,1.77502,104.27,True
'2018-09-11T04:01:00',1.77464,1.77479,1.77464,1.77479,35.96,1.775,1.77517,1.775,1.77516,59.62,True
'2018-09-11T04:02:00',1.77479,1.77496,1.77453,1.77495,91.02,1.77515,1.77531,1.77491,1.7753,122.88,True
'2018-09-11T04:03:00',1.77492,1.77502,1.77489,1.77502,78.6,1.7753,1.77542,1.77529,1.77542,112.65,True
'2018-09-11T04:04:00',1.77504,1.77542,1.77504,1.77535,71.07,1.77543,1.77579,1.77543,1.77573,86.95,True
'2018-09-11T04:05:00',1.77533,1.77548,1.77527,1.77542,113.2,1.77571,1.77584,1.77563,1.77577,149.61,True
'2018-09-11T04:06:00',1.77542,1.77589,1.77542,1.77587,88.34,1.77577,1.77622,1.77577,1.77621,122.86,False
'2018-09-11T04:07:00',1.77587,1.77587,1.77566,1.77572,29.59,1.77621,1.77621,1.77604,1.77606,47.22,True
'2018-09-11T04:08:00',1.77574,1.7758,1.77568,1.77573,68.69,1.77607,1.77615,1.77602,1.7761,96.27,False
'2018-09-11T04:09:00',1.77574,1.77575,1.77558,1.77561,86.73,1.7761,1.77611,1.77593,1.77598,118.57,False
'2018-09-11T04:10:00',1.77561,1.77561,1.7755,1.77554,37.76,1.776,1.776,1.77586,1.7759,56.55,False
'2018-09-11T04:11:00',1.77554,1.77561,1.7755,1.77554,49.91,1.77584,1.77595,1.77584,1.77585,50.25,False
'2018-09-11T04:12:00',1.77556,1.77557,1.77528,1.7753,92.57,1.77588,1.77588,1.77563,1.77564,114.23,True
'2018-09-11T04:13:00',1.77534,1.77546,1.77527,1.77543,81.92,1.77565,1.77582,1.7756,1.77576,91.66,False
'2018-09-11T04:14:00',1.7754,1.77546,1.77527,1.77527,97.84,1.77575,1.7758,1.77566,1.77566,128.9,True
'2018-09-11T04:15:00',1.77531,1.77533,1.77518,1.77532,81.46,1.77568,1.77569,1.7755,1.77568,80.43,False
'2018-09-11T04:16:00',1.77533,1.77533,1.77517,1.7752,76.94,1.77568,1.7757,1.77546,1.77556,71.75,True
'2018-09-11T04:17:00',1.77524,1.77526,1.77517,1.77523,48.38,1.77557,1.7756,1.77549,1.7756,59.55,False
'2018-09-11T04:18:00',1.77525,1.77526,1.77496,1.77499,126.08,1.7756,1.7756,1.77533,1.77536,126.4,True
'2018-09-11T04:19:00',1.77501,1.77518,1.77498,1.775,63.91,1.77539,1.77553,1.77535,1.77535,61.93,True
'2018-09-11T04:20:00',1.77501,1.77523,1.77498,1.77516,69.4,1.77535,1.77556,1.77535,1.77551,65.48,True
'2018-09-11T04:21:00',1.77517,1.7752,1.7751,1.77516,58.16,1.77555,1.77556,1.77547,1.77554,76.5,True
'2018-09-11T04:22:00',1.77514,1.77523,1.77512,1.77519,55.91,1.77551,1.77558,1.77549,1.77556,54.43,True
'2018-09-11T04:23:00',1.77519,1.7753,1.77517,1.77519,98.18,1.77556,1.77568,1.77554,1.77559,95.97,False
'2018-09-11T04:24:00',1.7752,1.77525,1.77511,1.77512,73.55,1.77559,1.77559,1.77545,1.77548,66.18,False
'2018-09-11T04:25:00',1.77512,1.77515,1.77501,1.7751,100.36,1.77548,1.77552,1.77533,1.77547,131.66,True
'2018-09-11T04:26:00',1.77512,1.77524,1.77509,1.77516,96.08,1.77547,1.77556,1.77547,1.77553,117.55,True
'2018-09-11T04:27:00',1.77517,1.77527,1.77512,1.77527,70.37,1.77554,1.77563,1.7755,1.77563,91.59,True
'2018-09-11T04:28:00',1.77528,1.77547,1.77522,1.77542,102.5,1.77563,1.77582,1.77555,1.77578,134.29,True
'2018-09-11T04:29:00',1.77545,1.77548,1.77533,1.77545,113.77,1.77578,1.77582,1.77567,1.77581,149.9,False
'2018-09-11T04:30:00',1.77543,1.77554,1.7754,1.7754,68.93,1.77582,1.7759,1.77575,1.77575,76.04,True
'2018-09-11T04:31:00',1.7754,1.77573,1.7754,1.77567,68.45,1.77577,1.77608,1.77577,1.77604,67.41,True
'2018-09-11T04:32:00',1.77567,1.77575,1.77567,1.77574,39.4,1.77604,1.77612,1.77604,1.77612,55.48,True
'2018-09-11T04:33:00',1.77577,1.77593,1.77572,1.77589,74.88,1.77615,1.77626,1.77604,1.77625,84.38,True
'2018-09-11T04:34:00',1.77596,1.77602,1.77588,1.77599,43.71,1.7763,1.77636,1.77617,1.77636,63.18,False
'2018-09-11T04:35:00',1.77599,1.77599,1.77583,1.77595,71.19,1.77636,1.77636,1.77614,1.77623,81.54,True
'2018-09-11T04:36:00',1.77595,1.77603,1.77595,1.77599,48.61,1.7763,1.77636,1.77623,1.77636,68.98,False
'2018-09-11T04:37:00',1.77599,1.77603,1.77592,1.77592,89.18,1.77634,1.77638,1.77629,1.77631,128.95,True
'2018-09-11T04:38:00',1.77592,1.77615,1.77592,1.77604,58.25,1.77631,1.77651,1.77631,1.77643,78.7,True
'2018-09-11T04:39:00',1.77609,1.77619,1.77606,1.7761,51.91,1.77644,1.77654,1.77637,1.77645,81.02,True
'2018-09-11T04:40:00',1.7761,1.77641,1.7761,1.77639,36.34,1.77645,1.77673,1.77645,1.77668,55.97,False
'2018-09-11T04:41:00',1.77639,1.77639,1.77636,1.77636,16.65,1.77668,1.77673,1.77667,1.77671,26.28,True
'2018-09-11T04:42:00',1.77633,1.77647,1.77629,1.77645,33.27,1.77667,1.77684,1.77667,1.77684,41.62,False
'2018-09-11T04:43:00',1.77647,1.77654,1.7764,1.77643,83.91,1.77682,1.77689,1.77677,1.7768,122.18,False
'2018-09-11T04:44:00',1.77642,1.77643,1.77633,1.77634,35.4,1.77679,1.77681,1.77666,1.77674,54.47,False
'2018-09-11T04:45:00',1.77643,1.77647,1.7762,1.7762,79.41,1.77676,1.77682,1.77657,1.7766,77.34,False
'2018-09-11T04:46:00',1.77624,1.7763,1.77607,1.77608,64.32,1.7766,1.77669,1.77645,1.77646,72.59,False
'2018-09-11T04:47:00',1.7761,1.77623,1.77594,1.77596,122.37,1.77647,1.77657,1.77632,1.77636,129.43,False
'2018-09-11T04:48:00',1.77595,1.77603,1.77562,1.77565,123.12,1.77634,1.7764,1.77598,1.776,109.52,True
'2018-09-11T04:49:00',1.77566,1.77594,1.77566,1.77586,158.91,1.77604,1.7763,1.77604,1.77625,167.29,False
'2018-09-11T04:50:00',1.77589,1.77589,1.77561,1.7757,156.33,1.77624,1.77624,1.77598,1.77611,139.4,False
'2018-09-11T04:51:00',1.7757,1.77575,1.77566,1.77566,52.54,1.77612,1.77613,1.77607,1.77609,60.4,True
'2018-09-11T04:52:00',1.77567,1.77574,1.77564,1.7757,63.28,1.77609,1.77612,1.776,1.77607,50.75,False
'2018-09-11T04:53:00',1.7757,1.77574,1.77556,1.77562,85.25,1.77607,1.77611,1.77596,1.77599,83.44,False
'2018-09-11T04:54:00',1.77562,1.77562,1.77544,1.77547,67.17,1.77598,1.77599,1.77575,1.77576,50.32,False
'2018-09-11T04:55:00',1.77547,1.77553,1.77517,1.77517,148.07,1.77576,1.77581,1.77546,1.77551,96.95,True
'2018-09-11T04:56:00',1.7752,1.77545,1.77519,1.77531,75.83,1.77551,1.77579,1.77551,1.77561,54.09,False
'2018-09-11T04:57:00',1.77532,1.77534,1.77517,1.77522,68.17,1.77561,1.77563,1.77546,1.77555,40.49,True
'2018-09-11T04:58:00',1.77526,1.77528,1.77522,1.77523,85.8,1.77555,1.77561,1.77553,1.7756,54.72,False
'2018-09-11T04:59:00',1.77525,1.77526,1.77511,1.77515,102.01,1.7756,1.7756,1.77544,1.77552,98.03,True
'2018-09-11T05:00:00',1.77516,1.77525,1.77509,1.77517,106.35,1.77549,1.77561,1.77542,1.77554,93.97,True
'2018-09-11T05:01:00',1.77517,1.77535,1.77517,1.77525,75.56,1.77554,1.77568,1.77552,1.77561,69.2,False
'2018-09-11T05:02:00',1.77527,1.77528,1.77511,1.77516,96.2,1.77563,1.77563,1.77543,1.77552,97.14,False
'2018-09-11T05:03:00',1.77516,1.77517,1.77507,1.7751,45.27,1.77552,1.77552,1.77542,1.77548,43.88,True
'2018-09-11T05:04:00',1.7751,1.77544,1.7751,1.77544,74.03,1.77548,1.77581,1.77548,1.77581,62.8,True
'2018-09-11T05:05:00',1.77544,1.77563,1.77544,1.77554,63.39,1.77584,1.77592,1.7758,1.77588,54.87,True
'2018-09-11T05:06:00',1.77554,1.77561,1.77551,1.77558,72.64,1.77588,1.77597,1.77587,1.77597,58.15,True
'2018-09-11T05:07:00',1.77559,1.77584,1.77559,1.77568,52.39,1.77599,1.77612,1.77593,1.77606,56.73,True
'2018-09-11T05:08:00',1.77568,1.77587,1.77565,1.77587,58.23,1.77606,1.77624,1.77596,1.77624,85.12,False
'2018-09-11T05:09:00',1.77587,1.77587,1.77578,1.7758,40.16,1.77624,1.77624,1.77615,1.77617,52.47,False
'2018-09-11T05:10:00',1.7758,1.77584,1.77572,1.77573,43.31,1.77617,1.77621,1.77598,1.77606,51.66,False
'2018-09-11T05:11:00',1.77573,1.77577,1.77516,1.77526,94.94,1.77606,1.77609,1.77547,1.77562,123.53,False
'2018-09-11T05:12:00',1.77523,1.77527,1.77483,1.77513,158.59,1.77562,1.77563,1.77522,1.7755,206.47,True
'2018-09-11T05:13:00',1.77512,1.77526,1.77507,1.77518,44.29,1.77549,1.77563,1.77544,1.77552,60.71,False
'2018-09-11T05:14:00',1.77516,1.77531,1.77505,1.77517,104.62,1.77547,1.77565,1.77537,1.7755,128.29,True
'2018-09-11T05:15:00',1.77517,1.77551,1.77514,1.77543,67.96,1.7755,1.77585,1.7754,1.77573,80.38,False
'2018-09-11T05:16:00',1.77543,1.77548,1.77532,1.77538,104.64,1.77577,1.77581,1.77565,1.77576,130.66,True
'2018-09-11T05:17:00',1.77543,1.77552,1.77538,1.77549,72.85,1.77576,1.77587,1.77574,1.77587,88.45,False
'2018-09-11T05:18:00',1.7755,1.77556,1.77524,1.77528,68.63,1.77586,1.77591,1.77562,1.77567,85.95,True
'2018-09-11T05:19:00',1.77526,1.77551,1.77516,1.77547,183.8,1.77563,1.77584,1.7755,1.77584,219.74,True
'2018-09-11T05:20:00',1.77546,1.77592,1.77539,1.77557,162.69,1.77584,1.77627,1.77576,1.77587,188.51,False
'2018-09-11T05:21:00',1.77557,1.7756,1.77538,1.77547,135.49,1.77589,1.77589,1.77561,1.77575,135.04,True
'2018-09-11T05:22:00',1.77548,1.77587,1.77548,1.77567,145.71,1.77575,1.77619,1.77575,1.77599,109.48,True
'2018-09-11T05:23:00',1.77567,1.77603,1.77567,1.77586,141.62,1.77599,1.77632,1.77598,1.77614,112.71,False
'2018-09-11T05:24:00',1.77586,1.77595,1.77579,1.77579,139.68,1.77614,1.77629,1.7761,1.77618,128.91,False
'2018-09-11T05:25:00',1.77579,1.77588,1.77571,1.77571,100.23,1.77618,1.77625,1.77605,1.7761,85.49,True
'2018-09-11T05:26:00',1.77577,1.7758,1.77559,1.77572,84.15,1.77614,1.77617,1.77593,1.77609,70.96,True
'2018-09-11T05:27:00',1.77572,1.77593,1.77572,1.77592,53.07,1.77609,1.77629,1.77609,1.77629,46.78,False
'2018-09-11T05:28:00',1.7759,1.77596,1.77575,1.7759,101.13,1.77629,1.77634,1.77614,1.77628,128.75,False
'2018-09-11T05:29:00',1.7759,1.77603,1.77582,1.7759,141.3,1.77627,1.77642,1.77617,1.77626,181.6,True
'2018-09-11T05:30:00',1.77588,1.776,1.77577,1.77592,93.67,1.77626,1.7763,1.77615,1.77626,127.34,True
'2018-09-11T05:31:00',1.77594,1.77622,1.77592,1.77602,115.05,1.77625,1.77652,1.77625,1.77638,196.78,True
'2018-09-11T05:32:00',1.77602,1.77622,1.77599,1.77621,120.89,1.77638,1.77655,1.77636,1.77653,197.7,False
'2018-09-11T05:33:00',1.7762,1.77629,1.77597,1.77597,115.09,1.77653,1.77663,1.77627,1.77628,161.97,True
'2018-09-11T05:34:00',1.776,1.77631,1.77593,1.77622,138.2,1.77628,1.77665,1.77621,1.7766,139.76,True
'2018-09-11T05:35:00',1.77622,1.77634,1.77612,1.77626,77.77,1.7766,1.77673,1.77651,1.77664,69.1,True
'2018-09-11T05:36:00',1.77626,1.7766,1.77615,1.77659,153.19,1.77664,1.77698,1.7765,1.77696,158.63,True
'2018-09-11T05:37:00',1.77658,1.77677,1.77646,1.77675,134.34,1.77697,1.77714,1.77683,1.7771,138.72,False
'2018-09-11T05:38:00',1.77674,1.77679,1.77653,1.77661,123.4,1.7771,1.77716,1.7769,1.77698,134.51,True
'2018-09-11T05:39:00',1.77662,1.77677,1.7766,1.77663,118.45,1.77698,1.77713,1.77698,1.777,79.89,True
'2018-09-11T05:40:00',1.77662,1.77677,1.7766,1.77675,44.2,1.77701,1.77714,1.77697,1.77712,28.71,True
'2018-09-11T05:41:00',1.77674,1.7768,1.77674,1.77676,30.31,1.77714,1.77718,1.77711,1.77713,27.37,False
'2018-09-11T05:42:00',1.77676,1.77677,1.77672,1.77675,32.01,1.77713,1.77715,1.77711,1.77714,23.43,False
'2018-09-11T05:43:00',1.77677,1.77677,1.77667,1.77668,51.15,1.77714,1.77714,1.77704,1.77704,35.82,False
'2018-09-11T05:44:00',1.77668,1.77672,1.77655,1.77658,59.15,1.77704,1.77707,1.77692,1.77693,43.34,False
'2018-09-11T05:45:00',1.77656,1.77665,1.77651,1.77654,76.66,1.77691,1.77696,1.77681,1.77689,64.98,True
'2018-09-11T05:46:00',1.77654,1.77668,1.77651,1.77668,74.68,1.77689,1.777,1.77684,1.77699,56.32,True
'2018-09-11T05:47:00',1.77668,1.77673,1.77659,1.77673,49.88,1.77699,1.77708,1.77697,1.77708,29.6,True
'2018-09-11T05:48:00',1.77672,1.77678,1.77672,1.77678,21.51,1.77707,1.77716,1.77707,1.77716,17.82,False
'2018-09-11T05:49:00',1.77678,1.77678,1.77651,1.77651,45.54,1.77716,1.77716,1.77683,1.77688,56.08,True
'2018-09-11T05:50:00',1.77651,1.77662,1.77651,1.77656,67.8,1.77688,1.77699,1.77688,1.77694,50.51,True
'2018-09-11T05:51:00',1.77655,1.77667,1.77646,1.77659,64.38,1.77692,1.77702,1.77683,1.77699,47.65,True
'2018-09-11T05:52:00',1.77657,1.77678,1.77655,1.7767,78.24,1.77697,1.77715,1.77695,1.7771,68.96,False
'2018-09-11T05:53:00',1.7767,1.7768,1.77662,1.77663,57.11,1.7771,1.77717,1.777,1.77701,44.56,True
'2018-09-11T05:54:00',1.77668,1.77672,1.77655,1.77664,84.1,1.77704,1.7771,1.77694,1.77702,70.51,False
'2018-09-11T05:55:00',1.77664,1.77664,1.77653,1.77659,77.05,1.77702,1.77703,1.77692,1.77699,49.7,True
'2018-09-11T05:56:00',1.77659,1.77669,1.77655,1.77664,58.58,1.77695,1.77706,1.77692,1.77701,51.15,False
'2018-09-11T05:57:00',1.7766,1.77668,1.77651,1.77661,74.67,1.77699,1.77704,1.77689,1.77698,64.56,True
'2018-09-11T05:58:00',1.77662,1.77676,1.77657,1.7767,86.27,1.77699,1.77714,1.77695,1.77708,66.44,False
'2018-09-11T05:59:00',1.77669,1.77671,1.77655,1.77658,50.46,1.77707,1.77709,1.77692,1.77695,35.31,True
'2018-09-11T06:00:00',1.77658,1.77668,1.77658,1.77662,74.46,1.77695,1.77707,1.77695,1.777,52.88,False
'2018-09-11T06:01:00',1.7766,1.77662,1.77648,1.77657,63.66,1.77697,1.77698,1.77686,1.77696,40.04,False
'2018-09-11T06:02:00',1.77657,1.77664,1.77626,1.77631,78.19,1.77696,1.777,1.77663,1.77666,61.32,True
'2018-09-11T06:03:00',1.77631,1.77639,1.77626,1.77639,44.5,1.77668,1.77677,1.77665,1.77677,34.89,False
'2018-09-11T06:04:00',1.77636,1.77638,1.7763,1.77632,22.29,1.77671,1.77673,1.77671,1.77671,23.13,False
'2018-09-11T06:05:00',1.77632,1.77632,1.77626,1.77628,52.7,1.77668,1.77672,1.77658,1.77662,26.84,False
'2018-09-11T06:06:00',1.77626,1.77638,1.77624,1.77625,91.41,1.77658,1.77675,1.77655,1.77663,55.52,True
'2018-09-11T06:07:00',1.77628,1.77633,1.77625,1.77628,50.6,1.77668,1.7767,1.77663,1.77663,36.66,False
'2018-09-11T06:08:00',1.77627,1.77628,1.77608,1.77613,52.38,1.77663,1.77663,1.77641,1.7765,36.06,False
'2018-09-11T06:09:00',1.77613,1.77615,1.776,1.77603,48.02,1.7765,1.77652,1.77632,1.77642,37.28,False
'2018-09-11T06:10:00',1.77603,1.77604,1.77595,1.77599,67.34,1.77642,1.77642,1.77632,1.77636,43.77,False
'2018-09-11T06:11:00',1.77607,1.77615,1.77596,1.77603,62.89,1.77636,1.77641,1.77628,1.77628,68.07,False
'2018-09-11T06:12:00',1.77599,1.77599,1.77585,1.77588,51.85,1.77637,1.77637,1.77622,1.77624,42.11,True
'2018-09-11T06:13:00',1.77587,1.77599,1.77587,1.77596,55.04,1.77624,1.77633,1.77622,1.77626,38.06,False
'2018-09-11T06:14:00',1.77596,1.77602,1.77591,1.77592,83.94,1.77627,1.77637,1.77625,1.77631,60.85,True
'2018-09-11T06:15:00',1.77592,1.77611,1.77592,1.77611,43.51,1.77631,1.77649,1.7763,1.77648,35.11,False
'2018-09-11T06:16:00',1.77611,1.77624,1.77601,1.77604,69.04,1.77648,1.77667,1.77638,1.77646,63.26,True
'2018-09-11T06:17:00',1.77602,1.7762,1.776,1.77618,67.74,1.77642,1.77659,1.77638,1.77651,52.53,True
'2018-09-11T06:18:00',1.77618,1.7762,1.77613,1.77618,41.36,1.77651,1.77654,1.77647,1.77654,20.86,False
'2018-09-11T06:19:00',1.77617,1.77627,1.77614,1.77615,70.19,1.77654,1.77655,1.77647,1.77655,47.69,True
'2018-09-11T06:20:00',1.77617,1.77641,1.77615,1.7764,52.8,1.77655,1.77675,1.77652,1.77675,46.8,True
'2018-09-11T06:21:00',1.7764,1.77648,1.77637,1.77647,49.97,1.77675,1.77681,1.77671,1.7768,44.32,True
'2018-09-11T06:22:00',1.77647,1.7765,1.77641,1.77648,36.06,1.77681,1.77689,1.7768,1.77689,53.81,False
'2018-09-11T06:23:00',1.77652,1.77652,1.7764,1.7764,26.1,1.77689,1.77689,1.77678,1.77678,39.45,False
'2018-09-11T06:24:00',1.7764,1.7764,1.77613,1.77613,62.6,1.77679,1.77679,1.77648,1.7765,89.51,True
'2018-09-11T06:25:00',1.77613,1.7763,1.77611,1.77624,56.5,1.7765,1.77667,1.77649,1.77662,51.46,False
'2018-09-11T06:26:00',1.77626,1.77626,1.77609,1.77619,45.66,1.77663,1.77663,1.77642,1.77655,64.86,False
'2018-09-11T06:27:00',1.77628,1.77637,1.77608,1.77612,63.39,1.77659,1.77672,1.77645,1.77646,59.36,True
'2018-09-11T06:28:00',1.77612,1.77619,1.77612,1.77616,24.0,1.7765,1.77653,1.77648,1.77653,44.44,False
'2018-09-11T06:29:00',1.77615,1.77629,1.77608,1.77614,30.48,1.77651,1.77666,1.77648,1.77652,39.72,True
'2018-09-11T06:30:00',1.77617,1.77628,1.77614,1.77626,52.4,1.77652,1.77665,1.77652,1.77663,61.36,False
'2018-09-11T06:31:00',1.77626,1.77629,1.77626,1.77626,22.79,1.77663,1.77666,1.77663,1.77663,22.8,False
'2018-09-11T06:32:00',1.77625,1.77631,1.77619,1.77623,39.69,1.77661,1.7767,1.77654,1.7766,38.93,True
'2018-09-11T06:33:00',1.77623,1.77637,1.77622,1.77626,45.73,1.7766,1.77668,1.77652,1.77663,60.56,True
'2018-09-11T06:34:00',1.77628,1.77637,1.77623,1.77634,28.44,1.77667,1.77674,1.77662,1.77671,37.95,True
'2018-09-11T06:35:00',1.77634,1.77642,1.77634,1.77634,56.2,1.77671,1.77679,1.7767,1.77674,68.9,True
'2018-09-11T06:36:00',1.77639,1.77647,1.77631,1.77645,99.37,1.77675,1.77684,1.77665,1.77682,92.9,True
'2018-09-11T06:37:00',1.77645,1.77655,1.77642,1.77655,50.41,1.77682,1.77694,1.7768,1.77694,50.96,False
'2018-09-11T06:38:00',1.77655,1.77663,1.77641,1.77647,113.76,1.77694,1.777,1.77678,1.77684,114.22,True
'2018-09-11T06:39:00',1.77647,1.77658,1.77645,1.77647,79.78,1.77684,1.77696,1.77678,1.77685,62.2,True
'2018-09-11T06:40:00',1.77648,1.77661,1.77643,1.77653,81.31,1.77687,1.77698,1.77681,1.7769,80.04,True
'2018-09-11T06:41:00',1.77654,1.7767,1.77648,1.77664,76.34,1.77691,1.7771,1.77683,1.77702,71.32,False
'2018-09-11T06:42:00',1.77664,1.77673,1.77658,1.77659,71.49,1.77702,1.77708,1.77694,1.77698,87.73,True
'2018-09-11T06:43:00',1.77659,1.77696,1.77642,1.77689,75.49,1.77697,1.77732,1.77677,1.77725,99.68,True
'2018-09-11T06:44:00',1.77686,1.77723,1.77686,1.77689,100.77,1.77723,1.77756,1.7772,1.77727,120.26,False
'2018-09-11T06:45:00',1.77689,1.77699,1.77682,1.77688,52.16,1.77723,1.77727,1.77721,1.77727,48.56,False
'2018-09-11T06:46:00',1.77688,1.7771,1.77684,1.77684,46.79,1.77727,1.77746,1.77722,1.77722,48.68,True
'2018-09-11T06:47:00',1.77684,1.777,1.77677,1.77687,74.94,1.77722,1.77737,1.77713,1.77723,67.53,True
'2018-09-11T06:48:00',1.77687,1.77703,1.77677,1.77697,56.22,1.77724,1.77737,1.77714,1.77734,55.38,True
'2018-09-11T06:49:00',1.77696,1.77709,1.77696,1.777,46.07,1.77733,1.77749,1.77733,1.77739,54.79,False
'2018-09-11T06:50:00',1.777,1.777,1.77666,1.77675,74.27,1.77739,1.77739,1.77694,1.77711,71.97,False
'2018-09-11T06:51:00',1.77675,1.77675,1.77663,1.77665,44.14,1.77712,1.77712,1.77697,1.77697,38.98,False
'2018-09-11T06:52:00',1.77665,1.77665,1.77658,1.77658,34.53,1.77697,1.77697,1.77687,1.77697,24.95,False
'2018-09-11T06:53:00',1.77658,1.77658,1.77635,1.77636,72.18,1.77698,1.77698,1.7767,1.77674,68.45,False
'2018-09-11T06:54:00',1.77638,1.7764,1.77634,1.77634,26.76,1.77672,1.77674,1.77672,1.77673,24.3,True
'2018-09-11T06:55:00',1.77636,1.77653,1.77634,1.77653,110.48,1.77673,1.77691,1.77671,1.77691,95.48,True
'2018-09-11T06:56:00',1.77649,1.7766,1.77645,1.7766,120.04,1.7769,1.77698,1.7768,1.77698,65.67,False
'2018-09-11T06:57:00',1.7766,1.77662,1.77645,1.77658,69.1,1.77698,1.77698,1.77681,1.77692,48.59,True
'2018-09-11T06:58:00',1.77657,1.77678,1.77656,1.77665,54.88,1.77692,1.77709,1.77692,1.77704,49.72,False
'2018-09-11T06:59:00',1.77663,1.77663,1.77657,1.77661,59.42,1.77703,1.77703,1.77694,1.777,38.0,True
'2018-09-11T07:00:00',1.77663,1.77685,1.77662,1.77684,80.4,1.777,1.77724,1.777,1.77719,59.23,True
'2018-09-11T07:01:00',1.77683,1.77696,1.77679,1.77688,92.9,1.77719,1.77728,1.77717,1.77728,65.35,False
'2018-09-11T07:02:00',1.77688,1.77695,1.77679,1.77686,90.23,1.77725,1.77731,1.77713,1.77725,54.41,True
'2018-09-11T07:03:00',1.77686,1.77722,1.77685,1.77715,95.7,1.77725,1.77753,1.77722,1.77749,73.56,True
'2018-09-11T07:04:00',1.77715,1.77741,1.77711,1.7773,87.67,1.77751,1.77773,1.77748,1.77768,73.38,True
'2018-09-11T07:05:00',1.77732,1.77737,1.77728,1.77731,54.9,1.77769,1.77773,1.77765,1.77769,41.33,False
'2018-09-11T07:06:00',1.77729,1.77738,1.7772,1.77723,50.16,1.77769,1.77778,1.77758,1.77761,46.97,True
'2018-09-11T07:07:00',1.77723,1.77741,1.77723,1.77733,45.82,1.77761,1.7778,1.7776,1.77771,42.4,True
'2018-09-11T07:08:00',1.77733,1.77744,1.77723,1.77742,62.59,1.77771,1.77781,1.77761,1.7778,56.47,True
'2018-09-11T07:09:00',1.77744,1.77749,1.77742,1.77749,46.21,1.77781,1.77787,1.7778,1.77787,46.79,False
'2018-09-11T07:10:00',1.77748,1.77761,1.77725,1.77728,45.38,1.77786,1.77786,1.77762,1.77765,46.47,False
'2018-09-11T07:11:00',1.77724,1.77725,1.77698,1.77702,88.12,1.77764,1.77764,1.77732,1.77737,77.21,True
'2018-09-11T07:12:00',1.77702,1.77706,1.77699,1.77704,72.06,1.77736,1.77745,1.7773,1.77741,52.79,False
'2018-09-11T07:13:00',1.77704,1.77706,1.77699,1.777,75.24,1.77741,1.77742,1.77734,1.77737,67.99,True
'2018-09-11T07:14:00',1.777,1.77707,1.777,1.77702,79.5,1.77737,1.77742,1.77737,1.77739,44.47,False
'2018-09-11T07:15:00',1.77708,1.77712,1.77699,1.777,56.31,1.77739,1.77745,1.77739,1.77742,45.89,False
'2018-09-11T07:16:00',1.777,1.77701,1.77699,1.77701,33.37,1.77742,1.77742,1.77738,1.7774,35.77,False
'2018-09-11T07:17:00',1.77701,1.77701,1.77693,1.77701,43.67,1.77742,1.77742,1.77731,1.77736,48.32,False
'2018-09-11T07:18:00',1.77701,1.77707,1.77691,1.77695,39.27,1.77734,1.77739,1.77727,1.7773,61.12,False
'2018-09-11T07:19:00',1.77695,1.77697,1.77677,1.77694,66.64,1.7773,1.77731,1.77713,1.7773,70.13,True
'2018-09-11T07:20:00',1.77694,1.77703,1.77689,1.77701,70.89,1.77733,1.77742,1.77728,1.77737,57.83,False
'2018-09-11T07:21:00',1.77701,1.77703,1.77684,1.77684,51.26,1.77737,1.77737,1.77721,1.77721,45.27,False
'2018-09-11T07:22:00',1.77684,1.77686,1.77672,1.77678,54.37,1.77721,1.77721,1.77708,1.77715,42.45,False
'2018-09-11T07:23:00',1.77678,1.77685,1.7766,1.7766,52.62,1.77715,1.77715,1.77697,1.77697,45.46,True
'2018-09-11T07:24:00',1.7766,1.77671,1.77658,1.77661,73.82,1.77698,1.77703,1.77693,1.77699,49.59,False
'2018-09-11T07:25:00',1.77661,1.77682,1.77659,1.7766,75.22,1.77699,1.77719,1.77693,1.77693,70.33,False
'2018-09-11T07:26:00',1.77656,1.77656,1.77647,1.77649,48.01,1.77693,1.77694,1.77685,1.77686,27.71,True
'2018-09-11T07:27:00',1.77649,1.77657,1.77649,1.77649,43.97,1.77686,1.77691,1.77686,1.77688,39.13,True
'2018-09-11T07:28:00',1.77651,1.77669,1.77651,1.77653,67.83,1.77688,1.77699,1.77687,1.77687,51.09,True
'2018-09-11T07:29:00',1.77654,1.77662,1.77654,1.77662,53.48,1.77688,1.777,1.77687,1.77699,44.83,False
'2018-09-11T07:30:00',1.77662,1.77667,1.77659,1.7766,58.13,1.77699,1.77706,1.77696,1.77697,48.47,True
'2018-09-11T07:31:00',1.7766,1.77683,1.7766,1.77682,78.44,1.77697,1.7772,1.77697,1.7772,61.7,True
'2018-09-11T07:32:00',1.77682,1.77685,1.77681,1.77685,28.53,1.7772,1.77724,1.77719,1.77724,20.75,True
'2018-09-11T07:33:00',1.77687,1.7769,1.77683,1.7769,38.98,1.77726,1.77726,1.7772,1.77726,38.64,False
'2018-09-11T07:34:00',1.7769,1.77699,1.77684,1.77684,63.45,1.77727,1.77736,1.77723,1.77724,68.83,False
'2018-09-11T07:35:00',1.77687,1.77689,1.77682,1.77682,34.57,1.77724,1.77726,1.77719,1.77721,31.0,False
'2018-09-11T07:36:00',1.77682,1.77686,1.77682,1.77683,31.07,1.77721,1.77721,1.77717,1.77717,25.78,True
'2018-09-11T07:37:00',1.77681,1.77693,1.77665,1.77683,58.07,1.77717,1.77724,1.77699,1.7772,60.92,True
'2018-09-11T07:38:00',1.77683,1.77707,1.77673,1.77692,72.27,1.7772,1.77736,1.77711,1.77729,104.01,False
'2018-09-11T07:39:00',1.7769,1.77694,1.77665,1.7769,78.67,1.77729,1.7773,1.77699,1.77727,84.97,True
'2018-09-11T07:40:00',1.77689,1.77711,1.77672,1.77705,146.68,1.77721,1.77745,1.77708,1.77738,189.95,False
'2018-09-11T07:41:00',1.77706,1.77712,1.77678,1.77696,153.81,1.77737,1.77748,1.77709,1.7773,137.48,False
'2018-09-11T07:42:00',1.77695,1.77695,1.77673,1.77673,128.52,1.7773,1.7773,1.7771,1.7771,84.75,True
'2018-09-11T07:43:00',1.77676,1.77704,1.77671,1.77689,148.44,1.77709,1.77742,1.77707,1.77726,128.63,True
'2018-09-11T07:44:00',1.77689,1.77716,1.77688,1.77716,61.74,1.77726,1.77749,1.77724,1.77749,75.64,False
'2018-09-11T07:45:00',1.77717,1.77717,1.77694,1.77695,136.51,1.77749,1.77752,1.77728,1.77732,136.62,False
'2018-09-11T07:46:00',1.77695,1.77707,1.77683,1.77695,136.3,1.77732,1.77744,1.77716,1.77721,137.96,True
'2018-09-11T07:47:00',1.77694,1.77706,1.77685,1.77694,92.6,1.77727,1.77741,1.77718,1.7773,115.33,True
'2018-09-11T07:48:00',1.77695,1.7773,1.77691,1.77728,127.66,1.7773,1.77767,1.77724,1.77764,109.11,False
'2018-09-11T07:49:00',1.7773,1.7773,1.77684,1.77701,119.95,1.77765,1.77766,1.77719,1.77738,152.12,False
'2018-09-11T07:50:00',1.77701,1.77717,1.77691,1.77691,85.05,1.7774,1.77749,1.77722,1.77726,99.89,True
'2018-09-11T07:51:00',1.77693,1.77711,1.77688,1.77696,100.13,1.77726,1.77744,1.77718,1.77732,107.25,True
'2018-09-11T07:52:00',1.77695,1.77721,1.77695,1.77714,150.76,1.77728,1.77755,1.77728,1.77753,122.41,True
'2018-09-11T07:53:00',1.77719,1.77732,1.77705,1.77719,133.45,1.77753,1.77768,1.77738,1.77758,120.9,False
'2018-09-11T07:54:00',1.77717,1.77722,1.77697,1.77697,77.58,1.77753,1.77761,1.77734,1.77735,76.84,True
'2018-09-11T07:55:00',1.77697,1.77728,1.77696,1.77722,91.15,1.77735,1.77765,1.77732,1.7776,86.87,False
'2018-09-11T07:56:00',1.77722,1.77732,1.77712,1.77712,73.89,1.7776,1.77769,1.7775,1.7775,93.48,True
'2018-09-11T07:57:00',1.77713,1.77732,1.77706,1.77712,168.74,1.7775,1.77768,1.77743,1.77751,141.11,True
'2018-09-11T07:58:00',1.77712,1.77728,1.77699,1.77721,99.96,1.7775,1.77762,1.77735,1.77756,89.63,False
'2018-09-11T07:59:00',1.77721,1.77723,1.77697,1.77713,76.53,1.77756,1.77757,1.77731,1.7774,98.24,False
'2018-09-11T08:00:00',1.77713,1.77728,1.77695,1.77703,157.6,1.77738,1.77762,1.77731,1.77736,130.22,True
'2018-09-11T08:01:00',1.77702,1.77747,1.77702,1.7773,175.32,1.77736,1.77783,1.77736,1.77768,130.42,False
'2018-09-11T08:02:00',1.7773,1.77794,1.77691,1.77714,226.74,1.77768,1.77835,1.77721,1.77744,206.74,False
'2018-09-11T08:03:00',1.77714,1.77721,1.77704,1.77704,203.94,1.77744,1.77759,1.77744,1.77744,154.42,True
'2018-09-11T08:04:00',1.77703,1.77735,1.77696,1.77735,236.85,1.77745,1.77772,1.77729,1.77772,162.81,False
'2018-09-11T08:05:00',1.77731,1.7774,1.77705,1.77727,134.01,1.77772,1.77776,1.77743,1.77766,139.39,False
'2018-09-11T08:06:00',1.77727,1.77741,1.77708,1.77725,144.87,1.77766,1.77778,1.77746,1.77768,120.6,False
'2018-09-11T08:07:00',1.77725,1.77741,1.77721,1.77727,123.73,1.77768,1.7778,1.77759,1.77762,123.95,False
'2018-09-11T08:08:00',1.77725,1.77733,1.77705,1.77716,101.57,1.77762,1.77767,1.77738,1.77753,119.35,True
'2018-09-11T08:09:00',1.77716,1.7775,1.77716,1.77743,89.62,1.77755,1.77789,1.77755,1.77782,127.57,False
'2018-09-11T08:10:00',1.77745,1.7776,1.77735,1.77737,101.13,1.77782,1.77791,1.77771,1.77778,111.59,False
'2018-09-11T08:11:00',1.77742,1.77754,1.77729,1.77738,116.2,1.77777,1.77788,1.77759,1.77767,107.05,True
'2018-09-11T08:12:00',1.77738,1.77743,1.77725,1.77742,114.76,1.77767,1.77774,1.77754,1.7777,89.33,True
'2018-09-11T08:13:00',1.77739,1.77761,1.77739,1.77761,111.4,1.7777,1.77783,1.77769,1.7778,87.09,False
'2018-09-11T08:14:00',1.77758,1.77769,1.77749,1.77751,68.34,1.7778,1.77789,1.77778,1.77778,64.69,False
'2018-09-11T08:15:00',1.77753,1.77762,1.77746,1.77752,130.13,1.77778,1.77783,1.7777,1.77775,126.71,False
'2018-09-11T08:16:00',1.7775,1.77756,1.77735,1.77737,91.16,1.77775,1.77776,1.7776,1.77761,91.79,True
'2018-09-11T08:17:00',1.7774,1.77761,1.77739,1.77755,95.8,1.77761,1.77792,1.7776,1.77785,98.59,False
'2018-09-11T08:18:00',1.77755,1.77769,1.77734,1.77737,132.23,1.77783,1.77794,1.77763,1.77768,118.58,True
'2018-09-11T08:19:00',1.77733,1.77753,1.77731,1.77739,108.87,1.77765,1.77784,1.77762,1.77772,95.25,True
'2018-09-11T08:20:00',1.7774,1.77762,1.77737,1.77762,91.63,1.77775,1.77793,1.77769,1.77793,70.16,False
'2018-09-11T08:21:00',1.77764,1.77774,1.77729,1.77734,163.72,1.77795,1.77804,1.77755,1.77756,138.61,True
'2018-09-11T08:22:00',1.77736,1.77752,1.77719,1.77737,149.38,1.77759,1.77781,1.77748,1.77767,115.72,True
'2018-09-11T08:23:00',1.77737,1.77752,1.77733,1.77746,127.67,1.77767,1.7778,1.77755,1.77769,83.0,True
'2018-09-11T08:24:00',1.77741,1.77774,1.7774,1.77767,192.16,1.77768,1.77806,1.77766,1.77796,147.95,False
'2018-09-11T08:25:00',1.77768,1.77773,1.77745,1.77745,97.24,1.77796,1.77799,1.77773,1.77779,82.65,True
'2018-09-11T08:26:00',1.77745,1.7777,1.77745,1.77757,142.58,1.77779,1.77802,1.77779,1.77791,134.2,True
'2018-09-11T08:27:00',1.77757,1.77776,1.77751,1.77763,122.87,1.77791,1.7781,1.77787,1.77795,147.82,False
'2018-09-11T08:28:00',1.77767,1.77777,1.77745,1.77754,144.6,1.77795,1.77809,1.77773,1.7778,149.93,True
'2018-09-11T08:29:00',1.77757,1.77768,1.77747,1.77764,104.43,1.7778,1.77796,1.77771,1.77793,90.46,True
'2018-09-11T08:30:00',1.77762,1.77799,1.77762,1.77784,194.99,1.77795,1.77826,1.77793,1.7781,168.07,True
'2018-09-11T08:31:00',1.77786,1.77813,1.77786,1.77803,182.88,1.77814,1.77841,1.77809,1.7783,148.73,False
'2018-09-11T08:32:00',1.77803,1.77806,1.77765,1.77783,140.13,1.7783,1.77835,1.77794,1.77817,133.65,True
'2018-09-11T08:33:00',1.77784,1.77808,1.77774,1.77797,196.1,1.77816,1.77826,1.77798,1.77819,161.71,False
'2018-09-11T08:34:00',1.77797,1.77809,1.77793,1.77794,143.42,1.77819,1.77831,1.77814,1.77816,119.49,True
'2018-09-11T08:35:00',1.77797,1.7783,1.77794,1.77813,114.82,1.77816,1.77863,1.77816,1.77833,104.52,False
'2018-09-11T08:36:00',1.77812,1.77823,1.77803,1.77807,115.13,1.77834,1.77844,1.77827,1.77831,83.0,False
'2018-09-11T08:37:00',1.77808,1.77825,1.77795,1.77799,153.63,1.77831,1.77851,1.77822,1.77829,113.0,False
'2018-09-11T08:38:00',1.77807,1.77817,1.77781,1.77791,130.4,1.77839,1.77848,1.77807,1.77823,124.74,False
'2018-09-11T08:39:00',1.7779,1.77803,1.77765,1.77784,132.17,1.77822,1.77833,1.77793,1.77814,110.11,True
'2018-09-11T08:40:00',1.77783,1.77801,1.77778,1.77796,95.77,1.77813,1.77834,1.77808,1.77829,89.38,True
'2018-09-11T08:41:00',1.77797,1.77821,1.77795,1.77812,138.49,1.77829,1.77844,1.77829,1.77839,118.32,False
'2018-09-11T08:42:00',1.77814,1.77819,1.77787,1.77806,202.87,1.77836,1.77841,1.7781,1.77829,180.77,False
'2018-09-11T08:43:00',1.77802,1.77819,1.77797,1.77799,191.37,1.7783,1.77842,1.77822,1.77822,181.11,False
'2018-09-11T08:44:00',1.77799,1.77801,1.77771,1.77777,104.12,1.7782,1.77826,1.77794,1.77795,88.37,True
'2018-09-11T08:45:00',1.77797,1.7781,1.77779,1.77806,152.64,1.77814,1.77831,1.77803,1.77823,129.87,False
'2018-09-11T08:46:00',1.77807,1.77808,1.77779,1.77804,122.99,1.77823,1.77826,1.77798,1.77826,110.0,False
'2018-09-11T08:47:00',1.77802,1.77803,1.77774,1.77789,118.41,1.77826,1.77826,1.77797,1.77802,114.0,True
'2018-09-11T08:48:00',1.77787,1.77807,1.77775,1.77807,169.7,1.77802,1.77829,1.77796,1.77829,158.81,True
'2018-09-11T08:49:00',1.77809,1.77857,1.77805,1.77851,210.3,1.77829,1.77883,1.77829,1.77882,216.54,False
'2018-09-11T08:50:00',1.77848,1.77877,1.77838,1.77846,190.05,1.77878,1.77906,1.77865,1.77873,161.79,True
'2018-09-11T08:51:00',1.77848,1.77873,1.77848,1.77863,133.79,1.77874,1.779,1.77872,1.77892,113.46,False
'2018-09-11T08:52:00',1.77863,1.77864,1.77806,1.77808,153.06,1.77889,1.77891,1.77835,1.77841,143.95,False
'2018-09-11T08:53:00',1.77806,1.77828,1.7778,1.7778,160.0,1.7784,1.77862,1.77812,1.77814,161.12,False
'2018-09-11T08:54:00',1.77784,1.77798,1.77754,1.77755,167.12,1.77817,1.77824,1.77788,1.77788,189.01,True
'2018-09-11T08:55:00',1.77761,1.77813,1.7776,1.77807,166.14,1.77795,1.77839,1.77794,1.77834,123.4,True
'2018-09-11T08:56:00',1.77807,1.77824,1.77798,1.77814,165.22,1.77834,1.77854,1.77829,1.77847,163.87,False
'2018-09-11T08:57:00',1.77817,1.7782,1.77776,1.77779,173.7,1.77848,1.77852,1.77809,1.77811,181.98,False
'2018-09-11T08:58:00',1.77779,1.77795,1.77754,1.77767,151.7,1.7781,1.77825,1.77789,1.77804,172.07,True
'2018-09-11T08:59:00',1.7777,1.77806,1.7776,1.77782,178.54,1.77804,1.77829,1.77788,1.77818,205.49,True
'2018-09-11T09:00:00',1.77778,1.77822,1.77769,1.77818,197.7,1.77814,1.77853,1.77802,1.77849,240.78,False
'2018-09-11T09:01:00',1.77818,1.77821,1.77777,1.77785,131.89,1.77849,1.77852,1.77807,1.77815,159.63,True
'2018-09-11T09:02:00',1.7778,1.77807,1.77777,1.77793,153.78,1.77812,1.77836,1.77807,1.77825,216.01,False
'2018-09-11T09:03:00',1.77792,1.77801,1.77756,1.77764,159.42,1.77824,1.7783,1.77784,1.77789,191.18,False
'2018-09-11T09:04:00',1.77757,1.77773,1.77743,1.77743,140.04,1.77789,1.77803,1.77765,1.77775,163.36,True
'2018-09-11T09:05:00',1.77743,1.77807,1.77743,1.77801,118.17,1.77775,1.77837,1.77775,1.77829,146.15,True
'2018-09-11T09:06:00',1.77799,1.7784,1.77799,1.77837,154.57,1.77828,1.77869,1.77826,1.77867,196.71,False
'2018-09-11T09:07:00',1.77834,1.77837,1.77821,1.77832,64.23,1.77864,1.77868,1.77851,1.77862,88.76,True
'2018-09-11T09:08:00',1.77832,1.77866,1.77821,1.7784,223.9,1.77861,1.77896,1.77849,1.7787,238.01,True
'2018-09-11T09:09:00',1.77838,1.77884,1.77838,1.7788,156.49,1.7787,1.7792,1.77867,1.77916,152.64,True
'2018-09-11T09:10:00',1.77879,1.77936,1.77878,1.77936,171.13,1.77914,1.77964,1.77908,1.77963,224.12,False
'2018-09-11T09:11:00',1.77935,1.77941,1.77919,1.77925,132.12,1.77963,1.77966,1.77947,1.77955,191.16,False
'2018-09-11T09:12:00',1.77926,1.77936,1.77888,1.77891,150.47,1.77958,1.77965,1.77915,1.7792,140.81,True
'2018-09-11T09:13:00',1.7789,1.77914,1.77889,1.77906,166.18,1.77921,1.77944,1.77918,1.77937,194.67,True
'2018-09-11T09:14:00',1.77904,1.77943,1.77903,1.77943,176.97,1.77936,1.77981,1.77933,1.77979,189.54,True
'2018-09-11T09:15:00',1.77941,1.77963,1.77933,1.7796,119.02,1.77977,1.77995,1.77965,1.77989,118.3,True
'2018-09-11T09:16:00',1.77959,1.77983,1.77958,1.77975,129.96,1.77989,1.78013,1.77988,1.78004,122.93,True
'2018-09-11T09:17:00',1.77977,1.78034,1.77974,1.78007,272.33,1.78006,1.78071,1.78002,1.7804,283.3,True
'2018-09-11T09:18:00',1.78002,1.78022,1.77987,1.78014,298.57,1.78035,1.78052,1.78019,1.78043,270.24,False
'2018-09-11T09:19:00',1.7801,1.78017,1.77972,1.77974,217.34,1.78041,1.78047,1.78003,1.78006,188.1,False
'2018-09-11T09:20:00',1.77973,1.77977,1.77957,1.77964,214.74,1.78005,1.7801,1.77985,1.77987,174.78,True
'2018-09-11T09:21:00',1.77964,1.77983,1.77954,1.77977,153.83,1.77985,1.78011,1.77978,1.78006,170.03,True
'2018-09-11T09:22:00',1.77976,1.77991,1.77972,1.77979,147.19,1.78007,1.78019,1.77999,1.78009,152.89,False
'2018-09-11T09:23:00',1.77979,1.77984,1.77958,1.77961,158.88,1.78009,1.78016,1.77989,1.77991,133.53,True
'2018-09-11T09:24:00',1.77964,1.78002,1.77956,1.7799,135.12,1.77995,1.78033,1.77984,1.78019,140.8,False
'2018-09-11T09:25:00',1.77988,1.77997,1.77977,1.77984,135.63,1.78016,1.78028,1.78007,1.78014,157.33,True
'2018-09-11T09:26:00',1.77984,1.7801,1.77974,1.77985,145.99,1.78014,1.7804,1.78007,1.78014,170.29,False
'2018-09-11T09:27:00',1.77989,1.78007,1.77954,1.77959,195.77,1.78014,1.78038,1.77984,1.77989,200.56,False
'2018-09-11T09:28:00',1.77959,1.7797,1.7795,1.77956,154.48,1.77989,1.77997,1.77978,1.77986,176.43,False
'2018-09-11T09:29:00',1.77956,1.77963,1.77946,1.77947,106.61,1.77986,1.77993,1.77975,1.77979,129.39,True
'2018-09-11T09:30:00',1.77949,1.77973,1.77944,1.77958,169.84,1.77978,1.78,1.77976,1.77985,212.41,True
'2018-09-11T09:31:00',1.77957,1.77994,1.77949,1.77985,156.84,1.77985,1.78026,1.7798,1.78013,191.31,True
'2018-09-11T09:32:00',1.77982,1.78011,1.77973,1.77999,142.92,1.78012,1.78039,1.78003,1.78031,177.19,False
'2018-09-11T09:33:00',1.77999,1.78018,1.77974,1.77976,154.65,1.78031,1.78044,1.77997,1.78006,142.73,False
'2018-09-11T09:34:00',1.77975,1.7798,1.77917,1.77921,137.88,1.78004,1.78007,1.77937,1.77937,120.47,False
'2018-09-11T09:35:00',1.77926,1.77933,1.77883,1.77895,135.95,1.77937,1.77954,1.7791,1.77917,128.83,True
'2018-09-11T09:36:00',1.77893,1.77925,1.77892,1.77917,129.74,1.77921,1.77954,1.7792,1.77945,156.31,True
'2018-09-11T09:37:00',1.77914,1.77938,1.77912,1.77938,130.33,1.77943,1.77965,1.77941,1.77964,145.69,False
'2018-09-11T09:38:00',1.77941,1.77952,1.77908,1.77918,174.96,1.77963,1.77982,1.77939,1.77949,200.08,True
'2018-09-11T09:39:00',1.77916,1.77957,1.77916,1.77953,147.49,1.77946,1.77985,1.77945,1.77983,161.89,True
'2018-09-11T09:40:00',1.77956,1.77966,1.77947,1.77965,117.33,1.77984,1.77998,1.77977,1.77994,161.27,False
'2018-09-11T09:41:00',1.77965,1.7798,1.77957,1.77959,95.02,1.77997,1.7801,1.77989,1.77989,112.69,False
'2018-09-11T09:42:00',1.77958,1.77959,1.77916,1.77926,174.46,1.7799,1.77991,1.77948,1.77957,199.52,True
'2018-09-11T09:43:00',1.77927,1.77957,1.7792,1.77936,141.02,1.77959,1.77986,1.7795,1.77967,151.5,True
'2018-09-11T09:44:00',1.77939,1.7798,1.77939,1.7798,128.18,1.77967,1.78009,1.77967,1.78004,125.82,True
'2018-09-11T09:45:00',1.77981,1.78013,1.77966,1.78,181.16,1.78006,1.78043,1.77995,1.78029,171.89,True
'2018-09-11T09:46:00',1.77997,1.7805,1.77987,1.78044,134.6,1.78024,1.78081,1.78018,1.78073,164.82,False
'2018-09-11T09:47:00',1.78043,1.78048,1.78023,1.78037,131.9,1.78072,1.78079,1.78054,1.78071,150.51,False
'2018-09-11T09:48:00',1.78035,1.78042,1.78016,1.78023,163.04,1.78066,1.78074,1.78048,1.78056,195.31,False
'2018-09-11T09:49:00',1.78023,1.78049,1.78003,1.78023,149.08,1.78056,1.78078,1.78031,1.78047,182.78,False
'2018-09-11T09:50:00',1.78023,1.78026,1.78005,1.78019,146.38,1.78047,1.78051,1.7803,1.78041,190.78,True
'2018-09-11T09:51:00',1.7802,1.78043,1.78007,1.78034,133.06,1.78041,1.78065,1.78034,1.78064,166.68,True
'2018-09-11T09:52:00',1.78034,1.78064,1.78034,1.78049,119.75,1.78064,1.78091,1.78062,1.78078,146.48,False
'2018-09-11T09:53:00',1.78049,1.78066,1.78026,1.78026,136.81,1.78078,1.78088,1.78054,1.78055,155.46,True
'2018-09-11T09:54:00',1.78027,1.78043,1.78021,1.78028,121.68,1.78055,1.78068,1.78047,1.78059,158.15,True
'2018-09-11T09:55:00',1.78027,1.78042,1.78019,1.78029,155.97,1.7806,1.7807,1.78051,1.78058,182.68,True
'2018-09-11T09:56:00',1.78031,1.78038,1.78022,1.78037,126.12,1.78059,1.78065,1.78047,1.78062,126.07,False
'2018-09-11T09:57:00',1.78036,1.78061,1.78016,1.78026,134.79,1.78064,1.78084,1.78045,1.78052,167.43,True
'2018-09-11T09:58:00',1.78026,1.78044,1.78021,1.78026,142.14,1.78053,1.78076,1.7805,1.78057,160.59,False
'2018-09-11T09:59:00',1.78026,1.78045,1.78014,1.78015,173.2,1.78057,1.78082,1.78049,1.78049,179.22,False
'2018-09-11T10:00:00',1.78015,1.78026,1.77995,1.78011,210.82,1.78051,1.78058,1.78024,1.7804,158.94,True
'2018-09-11T10:01:00',1.7801,1.78041,1.78006,1.78038,207.59,1.78039,1.7807,1.78034,1.78068,171.61,True
'2018-09-11T10:02:00',1.78041,1.78058,1.78035,1.78057,166.23,1.78071,1.78089,1.78065,1.78089,161.79,False
'2018-09-11T10:03:00',1.78056,1.78065,1.78024,1.78027,131.51,1.78087,1.78093,1.78051,1.78056,143.34,False
'2018-09-11T10:04:00',1.78027,1.78041,1.78019,1.78019,142.15,1.78056,1.78067,1.78049,1.78051,142.38,True
'2018-09-11T10:05:00',1.7802,1.78034,1.7801,1.78025,252.29,1.78051,1.78065,1.7804,1.78056,178.75,True
'2018-09-11T10:06:00',1.78025,1.78038,1.78012,1.78036,166.71,1.78056,1.78066,1.7804,1.78064,142.8,True
'2018-09-11T10:07:00',1.78035,1.78057,1.78032,1.78037,127.19,1.78065,1.78087,1.7806,1.78066,112.03,False
'2018-09-11T10:08:00',1.78037,1.78037,1.78006,1.78012,156.3,1.78066,1.78066,1.78039,1.78043,140.03,True
'2018-09-11T10:09:00',1.78012,1.78029,1.78,1.78029,168.77,1.78043,1.78055,1.78032,1.78055,138.25,True
'2018-09-11T10:10:00',1.78031,1.78041,1.78016,1.78033,192.01,1.78055,1.78071,1.78049,1.78066,169.18,False
'2018-09-11T10:11:00',1.78033,1.78044,1.78016,1.78019,182.53,1.78064,1.78073,1.78045,1.78049,161.9,False
'2018-09-11T10:12:00',1.78018,1.78029,1.78017,1.78018,113.81,1.78048,1.78059,1.78046,1.78047,112.21,True
'2018-09-11T10:13:00',1.78018,1.78022,1.78001,1.78022,85.33,1.78048,1.78051,1.78031,1.78047,87.69,True
'2018-09-11T10:14:00',1.78019,1.78049,1.78016,1.78042,108.23,1.78047,1.78077,1.78047,1.78073,127.89,False
'2018-09-11T10:15:00',1.78046,1.78052,1.78029,1.78038,124.74,1.78075,1.78081,1.78055,1.78069,140.04,True
'2018-09-11T10:16:00',1.78039,1.78078,1.78037,1.78074,196.4,1.78071,1.78109,1.78068,1.78108,205.92,False
'2018-09-11T10:17:00',1.78076,1.78085,1.78052,1.78052,175.0,1.78108,1.78111,1.78082,1.78082,174.57,True
'2018-09-11T10:18:00',1.78055,1.78067,1.78054,1.78066,160.26,1.78087,1.78097,1.78084,1.78097,162.35,False
'2018-09-11T10:19:00',1.78065,1.78065,1.78033,1.78042,190.76,1.78089,1.7809,1.78064,1.78071,184.22,True
'2018-09-11T10:20:00',1.78043,1.78061,1.78039,1.78044,132.39,1.78074,1.78088,1.78069,1.78075,159.5,False
'2018-09-11T10:21:00',1.78042,1.78044,1.78031,1.78035,97.34,1.78074,1.78074,1.78059,1.78061,111.49,False
'2018-09-11T10:22:00',1.78035,1.78042,1.78009,1.78025,85.63,1.78061,1.78068,1.78032,1.78045,92.06,False
'2018-09-11T10:23:00',1.78026,1.78026,1.77975,1.77978,124.33,1.78043,1.78043,1.77995,1.78002,108.58,False
'2018-09-11T10:24:00',1.77976,1.77984,1.7796,1.77969,76.52,1.78002,1.78011,1.77988,1.77999,95.42,True
'2018-09-11T10:25:00',1.77971,1.77987,1.77971,1.7798,103.08,1.78,1.78016,1.77999,1.7801,144.52,False
'2018-09-11T10:26:00',1.77979,1.77983,1.77969,1.77974,72.67,1.78009,1.78011,1.77998,1.78004,84.68,True
'2018-09-11T10:27:00',1.77975,1.7801,1.77974,1.77991,159.96,1.78001,1.78037,1.77998,1.78021,158.3,True
'2018-09-11T10:28:00',1.77991,1.78007,1.77983,1.78006,104.57,1.78021,1.78036,1.78014,1.78036,119.87,False
'2018-09-11T10:29:00',1.78005,1.78009,1.77987,1.77989,123.43,1.78035,1.7804,1.78017,1.78022,149.25,True
'2018-09-11T10:30:00',1.77989,1.78073,1.77988,1.78049,244.91,1.78024,1.78103,1.78024,1.78079,272.63,True
'2018-09-11T10:31:00',1.7805,1.7807,1.78041,1.7806,151.72,1.7808,1.781,1.78073,1.7809,151.62,False
'2018-09-11T10:32:00',1.78062,1.78069,1.78044,1.78048,180.3,1.7809,1.78099,1.7807,1.78075,180.07,False
'2018-09-11T10:33:00',1.78048,1.78053,1.77983,1.77983,196.69,1.78072,1.78073,1.78009,1.78009,153.23,True
'2018-09-11T10:34:00',1.77983,1.78011,1.77983,1.78005,100.98,1.78012,1.78037,1.78009,1.78035,75.74,False
'2018-09-11T10:35:00',1.78005,1.78008,1.77957,1.77959,180.82,1.78035,1.78035,1.77989,1.77993,167.21,False
'2018-09-11T10:36:00',1.77963,1.77967,1.77934,1.77952,173.2,1.77995,1.77996,1.77959,1.77982,192.08,False
'2018-09-11T10:37:00',1.77954,1.77961,1.77939,1.77947,163.32,1.77984,1.77989,1.77968,1.77979,185.47,False
'2018-09-11T10:38:00',1.77949,1.77956,1.77905,1.77918,153.02,1.77981,1.77987,1.77933,1.77947,153.33,False
'2018-09-11T10:39:00',1.77915,1.77923,1.77896,1.77915,147.02,1.77944,1.77952,1.77927,1.77942,122.24,True
'2018-09-11T10:40:00',1.77913,1.77935,1.77913,1.77933,153.89,1.77939,1.77959,1.77934,1.77955,127.31,True
'2018-09-11T10:41:00',1.77932,1.77938,1.77927,1.77933,159.88,1.77955,1.77969,1.77954,1.77963,178.47,True
'2018-09-11T10:42:00',1.77934,1.77959,1.77925,1.77948,133.81,1.77964,1.77988,1.77956,1.77978,187.96,False
'2018-09-11T10:43:00',1.77952,1.77953,1.77913,1.77918,162.6,1.77979,1.77983,1.77945,1.77948,181.78,False
'2018-09-11T10:44:00',1.77917,1.77928,1.77897,1.77913,104.57,1.77948,1.77958,1.77924,1.77944,130.85,False
'2018-09-11T10:45:00',1.77915,1.77937,1.77905,1.77912,151.7,1.77945,1.77966,1.77938,1.77944,197.07,False
'2018-09-11T10:46:00',1.77915,1.77917,1.77879,1.77881,186.14,1.77946,1.77948,1.77912,1.77913,202.53,False
'2018-09-11T10:47:00',1.77881,1.77884,1.77757,1.77807,433.52,1.77913,1.77916,1.77792,1.77826,465.87,False
'2018-09-11T10:48:00',1.77812,1.77824,1.77762,1.77799,308.73,1.77827,1.77844,1.7779,1.7783,339.2,True
'2018-09-11T10:49:00',1.77796,1.77846,1.77786,1.77841,285.86,1.77827,1.77875,1.77816,1.77871,415.33,True
'2018-09-11T10:50:00',1.77838,1.77862,1.7782,1.77844,236.58,1.77866,1.77891,1.77848,1.7787,338.41,False
'2018-09-11T10:51:00',1.77844,1.77857,1.77794,1.77831,222.55,1.77868,1.77884,1.77826,1.77862,304.03,False
'2018-09-11T10:52:00',1.77829,1.77847,1.77807,1.7783,247.86,1.7786,1.77877,1.7784,1.77855,325.32,True
'2018-09-11T10:53:00',1.7783,1.77914,1.7783,1.7791,193.23,1.77856,1.77941,1.77856,1.77939,226.95,True
'2018-09-11T10:54:00',1.77913,1.78026,1.77892,1.77987,244.72,1.7794,1.78051,1.7792,1.78019,294.47,False
'2018-09-11T10:55:00',1.77988,1.7799,1.77917,1.77945,228.85,1.78019,1.78019,1.7795,1.77975,266.09,False
'2018-09-11T10:56:00',1.77943,1.77947,1.77904,1.77909,195.29,1.77972,1.77977,1.77932,1.77939,227.17,True
'2018-09-11T10:57:00',1.77909,1.77982,1.77898,1.77979,234.36,1.77941,1.78013,1.77929,1.78009,236.73,False
'2018-09-11T10:58:00',1.77978,1.77984,1.77926,1.77929,174.19,1.78009,1.78015,1.77957,1.77959,183.3,False
'2018-09-11T10:59:00',1.77927,1.77937,1.77897,1.77905,190.24,1.77959,1.77967,1.77935,1.77961,240.15,False
'2018-09-11T11:00:00',1.77903,1.77924,1.77883,1.77885,258.45,1.77961,1.7797,1.77914,1.77914,305.7,False
'2018-09-11T11:01:00',1.77886,1.77898,1.77848,1.77858,212.86,1.77916,1.7793,1.77878,1.7789,255.89,True
'2018-09-11T11:02:00',1.7786,1.77892,1.77854,1.77871,211.48,1.7789,1.77923,1.77887,1.77901,254.82,True
'2018-09-11T11:03:00',1.7787,1.77883,1.77866,1.77879,166.47,1.77901,1.77913,1.77897,1.77908,206.11,False
'2018-09-11T11:04:00',1.77878,1.77884,1.77863,1.77878,215.79,1.77907,1.77912,1.77893,1.77908,212.5,True
'2018-09-11T11:05:00',1.77881,1.77902,1.77873,1.77896,127.07,1.7791,1.77931,1.77903,1.77926,160.88,False
'2018-09-11T11:06:00',1.77895,1.77904,1.77854,1.77855,174.15,1.77923,1.7793,1.77883,1.77884,216.45,True
'2018-09-11T11:07:00',1.77855,1.77878,1.77848,1.77862,238.88,1.77884,1.77908,1.77877,1.77888,254.53,True
'2018-09-11T11:08:00',1.77859,1.77913,1.77859,1.77913,286.19,1.77887,1.77946,1.77887,1.77943,259.46,True
'2018-09-11T11:09:00',1.77911,1.77921,1.77889,1.77913,171.76,1.77944,1.77952,1.77919,1.77945,143.35,False
'2018-09-11T11:10:00',1.77913,1.77924,1.77899,1.77911,161.04,1.77947,1.77956,1.77932,1.77944,129.17,False
'2018-09-11T11:11:00',1.7791,1.77929,1.77895,1.77907,208.27,1.77941,1.77961,1.77924,1.77934,142.57,False
'2018-09-11T11:12:00',1.77907,1.77916,1.77894,1.779,165.51,1.77933,1.77946,1.7792,1.77929,129.77,False
'2018-09-11T11:13:00',1.779,1.779,1.77864,1.77867,194.05,1.77929,1.77929,1.77893,1.77895,120.92,True
'2018-09-11T11:14:00',1.77864,1.77884,1.77853,1.7788,166.38,1.77892,1.77915,1.77885,1.77909,135.33,True
'2018-09-11T11:15:00',1.7788,1.77916,1.7788,1.77907,152.4,1.77911,1.77944,1.77911,1.77938,130.92,False
'2018-09-11T11:16:00',1.77905,1.77918,1.779,1.77906,194.53,1.77936,1.77948,1.7793,1.77938,138.59,False
'2018-09-11T11:17:00',1.77907,1.77914,1.77879,1.77879,148.89,1.77935,1.77943,1.77907,1.77907,103.74,True
'2018-09-11T11:18:00',1.77879,1.779,1.77868,1.7789,177.66,1.77907,1.7793,1.77897,1.77919,151.06,False
'2018-09-11T11:19:00',1.77886,1.77886,1.7786,1.77864,185.94,1.77916,1.77916,1.77888,1.77892,121.74,True
'2018-09-11T11:20:00',1.77867,1.77893,1.77864,1.77879,147.84,1.77892,1.77919,1.77892,1.77907,122.6,True
'2018-09-11T11:21:00',1.77876,1.77926,1.77875,1.77911,145.31,1.77907,1.77949,1.77903,1.77944,136.61,True
'2018-09-11T11:22:00',1.77913,1.77967,1.77908,1.7796,236.26,1.77944,1.77993,1.7794,1.7799,174.99,False
'2018-09-11T11:23:00',1.7796,1.77965,1.77945,1.7795,172.5,1.77991,1.77997,1.77976,1.77982,141.71,False
'2018-09-11T11:24:00',1.77949,1.77954,1.7791,1.77921,201.26,1.77979,1.77982,1.77941,1.77953,171.49,True
'2018-09-11T11:25:00',1.77921,1.77944,1.77917,1.77929,127.36,1.77951,1.77967,1.77951,1.77958,159.32,False
'2018-09-11T11:26:00',1.77929,1.77935,1.77903,1.77917,137.53,1.77958,1.77963,1.77935,1.77948,139.2,False
'2018-09-11T11:27:00',1.77915,1.77916,1.77884,1.77891,140.74,1.77948,1.77948,1.77916,1.77919,125.94,True
'2018-09-11T11:28:00',1.77891,1.77901,1.77878,1.77895,164.58,1.77919,1.7793,1.77906,1.77919,149.76,False
'2018-09-11T11:29:00',1.77895,1.77899,1.77873,1.77889,168.83,1.7792,1.77927,1.77903,1.77918,183.09,False
'2018-09-11T11:30:00',1.77894,1.77898,1.77867,1.77884,174.84,1.77919,1.77925,1.77896,1.77912,154.8,False
'2018-09-11T11:31:00',1.77889,1.77891,1.77873,1.77876,121.93,1.77921,1.77921,1.77901,1.77908,102.78,True
'2018-09-11T11:32:00',1.77882,1.77889,1.77871,1.77887,128.68,1.77909,1.77918,1.77901,1.77917,122.44,True
'2018-09-11T11:33:00',1.77887,1.77893,1.77856,1.77892,132.25,1.77919,1.77923,1.77887,1.7792,139.79,True
'2018-09-11T11:34:00',1.7789,1.77938,1.77887,1.77938,154.04,1.77918,1.77963,1.77917,1.77963,146.13,False
'2018-09-11T11:35:00',1.77938,1.77951,1.77908,1.77918,156.16,1.77966,1.77976,1.77931,1.77941,158.89,False
'2018-09-11T11:36:00',1.77918,1.77922,1.77896,1.77903,120.55,1.77941,1.77942,1.77918,1.77933,127.74,False
'2018-09-11T11:37:00',1.77903,1.77906,1.77857,1.77887,136.62,1.77933,1.77938,1.77887,1.77919,151.5,True
'2018-09-11T11:38:00',1.77887,1.77914,1.77885,1.77899,81.59,1.77918,1.77944,1.77914,1.77928,89.16,False
'2018-09-11T11:39:00',1.77899,1.77914,1.77882,1.77893,146.66,1.77928,1.77944,1.77913,1.77922,171.23,True
'2018-09-11T11:40:00',1.77891,1.77917,1.77887,1.77912,140.07,1.77922,1.77946,1.77917,1.77942,153.69,False
'2018-09-11T11:41:00',1.77909,1.77915,1.77898,1.77898,93.45,1.77939,1.77944,1.77928,1.7793,131.35,False
'2018-09-11T11:42:00',1.77895,1.77901,1.77886,1.77886,96.57,1.77927,1.77933,1.77917,1.77917,104.36,False
'2018-09-11T11:43:00',1.77888,1.77891,1.77881,1.77882,76.28,1.77918,1.7792,1.7791,1.77912,73.52,True
'2018-09-11T11:44:00',1.77878,1.77906,1.7787,1.77898,97.92,1.7791,1.77936,1.779,1.77928,86.88,False
'2018-09-11T11:45:00',1.77899,1.77903,1.77885,1.77894,111.17,1.77931,1.77934,1.77914,1.77924,139.67,True
'2018-09-11T11:46:00',1.77894,1.7792,1.77886,1.77905,113.29,1.77924,1.77951,1.77916,1.77936,154.96,False
'2018-09-11T11:47:00',1.77905,1.77922,1.779,1.77904,128.3,1.77936,1.77948,1.7793,1.77936,168.18,False
'2018-09-11T11:48:00',1.77911,1.77916,1.77891,1.77893,116.72,1.77937,1.77945,1.7792,1.77923,130.93,False
'2018-09-11T11:49:00',1.77895,1.77896,1.77844,1.77851,127.52,1.77925,1.77925,1.77876,1.77881,114.78,False
'2018-09-11T11:50:00',1.77853,1.77862,1.77804,1.77816,162.7,1.77882,1.77892,1.77838,1.77848,177.96,True
'2018-09-11T11:51:00',1.7782,1.77848,1.77797,1.77823,135.97,1.77848,1.77877,1.77829,1.77852,142.81,False
'2018-09-11T11:52:00',1.77821,1.77822,1.77794,1.77805,145.79,1.77851,1.77852,1.77819,1.77831,137.16,True
'2018-09-11T11:53:00',1.77805,1.77845,1.778,1.77836,148.69,1.77829,1.77868,1.77826,1.77853,145.11,False
'2018-09-11T11:54:00',1.77836,1.77836,1.77791,1.77805,115.58,1.77853,1.77854,1.77815,1.77833,137.24,False
'2018-09-11T11:55:00',1.77803,1.77815,1.77757,1.77789,174.59,1.77833,1.77842,1.77784,1.77821,162.53,True
'2018-09-11T11:56:00',1.7779,1.77805,1.77774,1.77792,175.71,1.77821,1.77833,1.77803,1.77823,171.97,True
'2018-09-11T11:57:00',1.778,1.77815,1.77783,1.77813,148.63,1.7783,1.77845,1.77814,1.77845,177.51,True
'2018-09-11T11:58:00',1.77812,1.77826,1.77798,1.77825,118.18,1.77842,1.77856,1.77829,1.77854,138.13,False
'2018-09-11T11:59:00',1.77824,1.77824,1.77752,1.77752,170.57,1.77852,1.77854,1.77791,1.77793,182.15,True
'2018-09-11T12:00:00',1.77754,1.77807,1.77754,1.7779,170.06,1.77794,1.77838,1.77794,1.77822,194.61,True
'2018-09-11T12:01:00',1.77791,1.77802,1.77781,1.77795,116.23,1.77822,1.77832,1.77812,1.77827,139.32,True
'2018-09-11T12:02:00',1.77795,1.77816,1.77787,1.77811,114.73,1.77827,1.7785,1.7782,1.77841,143.25,False
'2018-09-11T12:03:00',1.77809,1.77823,1.77778,1.77782,143.22,1.77841,1.77855,1.7781,1.77814,163.67,False
'2018-09-11T12:04:00',1.77782,1.77813,1.77766,1.77775,188.26,1.77813,1.77843,1.77799,1.77806,212.76,True
'2018-09-11T12:05:00',1.77776,1.77814,1.77773,1.77784,133.74,1.77808,1.77843,1.77804,1.77815,163.27,False
'2018-09-11T12:06:00',1.77784,1.77786,1.77777,1.77778,75.24,1.77813,1.77818,1.77809,1.77809,103.94,True
'2018-09-11T12:07:00',1.77779,1.77791,1.77773,1.77779,110.96,1.7781,1.77821,1.77805,1.77808,129.23,True
'2018-09-11T12:08:00',1.77777,1.7782,1.77773,1.77812,123.92,1.77807,1.77849,1.778,1.77841,151.11,True
'2018-09-11T12:09:00',1.77811,1.77841,1.77807,1.77839,126.7,1.77839,1.77869,1.77836,1.77867,154.9,False
'2018-09-11T12:10:00',1.77841,1.77841,1.7781,1.77812,109.42,1.77869,1.77869,1.7784,1.77844,117.72,True
'2018-09-11T12:11:00',1.77813,1.77842,1.77805,1.77837,112.47,1.77843,1.77871,1.77837,1.77863,132.86,True
'2018-09-11T12:12:00',1.77836,1.77871,1.77833,1.77865,85.48,1.77863,1.77897,1.77858,1.77896,108.29,False
'2018-09-11T12:13:00',1.77866,1.77866,1.77853,1.77854,80.66,1.77897,1.77897,1.77883,1.77885,100.3,False
'2018-09-11T12:14:00',1.77854,1.77868,1.77845,1.77854,109.23,1.77885,1.77898,1.77875,1.77884,115.03,True
'2018-09-11T12:15:00',1.77854,1.77881,1.7785,1.77881,125.07,1.77884,1.77912,1.7788,1.77911,121.43,True
'2018-09-11T12:16:00',1.77881,1.77893,1.77879,1.77888,105.9,1.77911,1.77923,1.77908,1.77917,126.5,True
'2018-09-11T12:17:00',1.77888,1.77911,1.77875,1.77909,116.2,1.77914,1.77941,1.77903,1.77935,100.9,False
'2018-09-11T12:18:00',1.77909,1.77912,1.77903,1.77904,60.87,1.77938,1.77941,1.77929,1.77931,69.54,True
'2018-09-11T12:19:00',1.77899,1.77906,1.77894,1.77905,137.93,1.77931,1.77936,1.77924,1.77935,117.78,False
'2018-09-11T12:20:00',1.77906,1.77906,1.77874,1.77894,127.71,1.77936,1.77936,1.77901,1.77926,104.03,False
'2018-09-11T12:21:00',1.77894,1.77895,1.7786,1.77866,124.23,1.77923,1.77924,1.77892,1.77895,119.34,False
'2018-09-11T12:22:00',1.7787,1.77883,1.77809,1.77821,146.47,1.77899,1.77913,1.77839,1.77852,140.94,False
'2018-09-11T12:23:00',1.77822,1.77835,1.77815,1.77816,121.41,1.77854,1.77865,1.77846,1.77846,130.29,False
'2018-09-11T12:24:00',1.7782,1.7782,1.77776,1.77803,177.47,1.7785,1.77851,1.77806,1.77834,211.51,True
'2018-09-11T12:25:00',1.77805,1.77818,1.77796,1.77804,109.93,1.77835,1.77849,1.77828,1.77834,144.48,True
'2018-09-11T12:26:00',1.77806,1.77818,1.77806,1.77818,110.17,1.77836,1.77848,1.77836,1.77848,135.14,False
'2018-09-11T12:27:00',1.77814,1.77828,1.77803,1.77803,75.84,1.77846,1.77852,1.77831,1.77831,98.9,True
'2018-09-11T12:28:00',1.77806,1.77846,1.77799,1.77835,115.13,1.77825,1.77874,1.77825,1.77866,146.04,False
'2018-09-11T12:29:00',1.77833,1.77838,1.77817,1.77831,89.74,1.77865,1.77868,1.77845,1.7786,116.09,False
'2018-09-11T12:30:00',1.77831,1.77839,1.77817,1.77824,159.4,1.77858,1.77865,1.77843,1.77849,175.68,False
'2018-09-11T12:31:00',1.77823,1.77835,1.77778,1.77811,174.05,1.77847,1.77865,1.77805,1.77841,191.48,True
'2018-09-11T12:32:00',1.77809,1.77833,1.77789,1.77828,188.96,1.77838,1.77861,1.77821,1.7785,226.39,True
'2018-09-11T12:33:00',1.7782,1.77865,1.7782,1.77857,159.32,1.77851,1.77896,1.77851,1.77889,227.66,False
'2018-09-11T12:34:00',1.77857,1.77874,1.77847,1.77851,155.31,1.77885,1.77906,1.77872,1.77878,168.64,True
'2018-09-11T12:35:00',1.77851,1.77879,1.77844,1.77855,213.51,1.77877,1.77905,1.77873,1.77886,213.98,True
'2018-09-11T12:36:00',1.77858,1.77865,1.77842,1.77862,164.15,1.7789,1.77895,1.77865,1.77884,194.81,True
'2018-09-11T12:37:00',1.7786,1.7788,1.77836,1.77869,232.0,1.77882,1.77909,1.77857,1.77896,312.53,True
'2018-09-11T12:38:00',1.77865,1.77906,1.77849,1.77904,157.47,1.77895,1.77934,1.77879,1.77934,203.47,False
'2018-09-11T12:39:00',1.779,1.77919,1.77893,1.77897,144.0,1.77924,1.77947,1.77921,1.77925,218.28,False
'2018-09-11T12:40:00',1.77897,1.7793,1.77853,1.77857,176.27,1.77925,1.77955,1.77887,1.77888,233.75,False
'2018-09-11T12:41:00',1.77857,1.77876,1.77851,1.77856,135.57,1.77888,1.77902,1.77883,1.77888,167.8,False
'2018-09-11T12:42:00',1.77856,1.77859,1.77824,1.77827,108.31,1.77889,1.77889,1.77857,1.77858,149.58,True
'2018-09-11T12:43:00',1.77829,1.77849,1.77817,1.77849,126.42,1.7786,1.77879,1.77849,1.77879,148.85,False
'2018-09-11T12:44:00',1.77851,1.77855,1.77813,1.77814,127.8,1.77883,1.77885,1.77836,1.7784,151.43,True
'2018-09-11T12:45:00',1.77812,1.77851,1.77812,1.77848,129.12,1.7784,1.77882,1.7784,1.77881,144.13,True
'2018-09-11T12:46:00',1.77851,1.77874,1.77839,1.77858,143.83,1.77883,1.77904,1.7787,1.77887,178.1,False
'2018-09-11T12:47:00',1.77855,1.77863,1.77847,1.77849,76.06,1.77886,1.77891,1.77875,1.77877,64.22,True
'2018-09-11T12:48:00',1.7785,1.77867,1.7785,1.77861,88.51,1.77878,1.77896,1.77877,1.7789,72.48,False
'2018-09-11T12:49:00',1.77861,1.77874,1.77852,1.77859,132.27,1.7789,1.77903,1.77881,1.77889,120.75,False
'2018-09-11T12:50:00',1.77856,1.77861,1.77839,1.77853,135.66,1.77888,1.77891,1.77868,1.77882,151.83,False
'2018-09-11T12:51:00',1.77853,1.77856,1.77819,1.77831,100.26,1.77882,1.77886,1.77851,1.7786,136.24,False
'2018-09-11T12:52:00',1.7783,1.77835,1.7782,1.77823,98.31,1.77858,1.77863,1.77849,1.77853,98.14,True
'2018-09-11T12:53:00',1.77829,1.77852,1.77822,1.77845,117.42,1.77857,1.77883,1.7785,1.77875,106.2,False
'2018-09-11T12:54:00',1.77845,1.77853,1.77815,1.77829,135.53,1.77873,1.77884,1.77845,1.77858,137.79,False
'2018-09-11T12:55:00',1.77832,1.77841,1.77819,1.7782,165.33,1.77861,1.77872,1.77851,1.77853,142.81,False
'2018-09-11T12:56:00',1.77817,1.77835,1.77815,1.77818,170.31,1.77848,1.77866,1.77845,1.77848,160.83,True
'2018-09-11T12:57:00',1.77818,1.7785,1.77817,1.77842,145.61,1.77848,1.7788,1.77846,1.77872,144.6,True
'2018-09-11T12:58:00',1.77841,1.77857,1.77822,1.77846,190.25,1.77873,1.77886,1.77854,1.77879,203.06,False
'2018-09-11T12:59:00',1.77851,1.77856,1.77833,1.77842,168.97,1.77879,1.77887,1.77865,1.77872,160.29,False
'2018-09-11T13:00:00',1.77844,1.7786,1.77835,1.77841,133.04,1.77872,1.7789,1.77864,1.77867,147.3,False
'2018-09-11T13:01:00',1.77838,1.77839,1.77818,1.77834,123.95,1.77867,1.77867,1.77848,1.77864,111.41,False
'2018-09-11T13:02:00',1.77835,1.77839,1.77814,1.77815,156.19,1.77865,1.77868,1.77839,1.77844,131.07,False
'2018-09-11T13:03:00',1.77814,1.77814,1.77799,1.77799,93.25,1.77842,1.77842,1.77829,1.77831,83.78,True
'2018-09-11T13:04:00',1.77802,1.77819,1.77791,1.77816,102.56,1.77832,1.7785,1.77823,1.77848,89.54,False
'2018-09-11T13:05:00',1.77818,1.77818,1.77808,1.77816,95.51,1.77848,1.77848,1.77838,1.77846,100.36,False
'2018-09-11T13:06:00',1.77817,1.77827,1.77802,1.77815,159.83,1.77847,1.77857,1.77832,1.77846,146.65,False
'2018-09-11T13:07:00',1.77814,1.77826,1.77797,1.77799,166.03,1.77846,1.77857,1.77825,1.77829,153.32,True
'2018-09-11T13:08:00',1.77799,1.77826,1.77797,1.7782,168.88,1.7783,1.77859,1.77826,1.77854,150.85,False
'2018-09-11T13:09:00',1.7782,1.77821,1.77784,1.77807,159.88,1.77854,1.77854,1.77817,1.77835,157.4,True
'2018-09-11T13:10:00',1.77806,1.77829,1.77801,1.7782,133.35,1.77836,1.77857,1.77831,1.77846,154.84,False
'2018-09-11T13:11:00',1.77819,1.77832,1.77807,1.77819,152.96,1.77846,1.77858,1.77834,1.77845,144.8,True
'2018-09-11T13:12:00',1.77819,1.77849,1.77808,1.77846,127.51,1.77847,1.77876,1.77837,1.77873,152.02,True
'2018-09-11T13:13:00',1.77846,1.77859,1.77827,1.77845,162.78,1.77873,1.77888,1.77856,1.77875,155.7,True
'2018-09-11T13:14:00',1.77845,1.77853,1.77841,1.7785,128.6,1.77875,1.77883,1.77873,1.77879,154.31,False
'2018-09-11T13:15:00',1.7785,1.77853,1.77821,1.77824,145.89,1.77879,1.77882,1.77853,1.77854,135.61,True
'2018-09-11T13:16:00',1.77824,1.77838,1.77824,1.77837,78.89,1.77854,1.77869,1.77854,1.77867,72.77,False
'2018-09-11T13:17:00',1.7784,1.7784,1.77812,1.77813,122.69,1.7787,1.7787,1.77841,1.77843,109.51,True
'2018-09-11T13:18:00',1.77811,1.77819,1.77809,1.77814,93.81,1.77841,1.77849,1.77838,1.77844,83.5,True
'2018-09-11T13:19:00',1.77815,1.77828,1.77812,1.77824,97.68,1.77844,1.77858,1.77839,1.77852,91.18,False
'2018-09-11T13:20:00',1.77823,1.77833,1.77811,1.77821,100.79,1.77848,1.77862,1.77833,1.77846,78.49,True
'2018-09-11T13:21:00',1.77819,1.77839,1.77811,1.77839,152.27,1.77844,1.77869,1.77835,1.77869,119.35,False
'2018-09-11T13:22:00',1.77837,1.77849,1.77818,1.77822,134.95,1.77867,1.77877,1.77839,1.77846,113.15,True
'2018-09-11T13:23:00',1.77822,1.77856,1.77822,1.77847,117.52,1.77847,1.77883,1.77846,1.77875,90.21,True
'2018-09-11T13:24:00',1.77849,1.77874,1.77846,1.77861,109.22,1.77875,1.77903,1.77875,1.77892,113.22,False
'2018-09-11T13:25:00',1.77861,1.77865,1.77827,1.77827,144.57,1.77892,1.77895,1.77856,1.77856,130.42,False
'2018-09-11T13:26:00',1.7783,1.77837,1.77825,1.77825,119.2,1.77859,1.77869,1.77855,1.77856,97.0,True
'2018-09-11T13:27:00',1.77826,1.77845,1.77823,1.77834,102.07,1.77854,1.77868,1.77851,1.77864,81.68,True
'2018-09-11T13:28:00',1.77832,1.77837,1.77816,1.77836,118.74,1.77864,1.77865,1.77846,1.77865,112.5,False
'2018-09-11T13:29:00',1.77833,1.77842,1.77778,1.7778,156.95,1.77861,1.77871,1.77806,1.7781,145.83,True
'2018-09-11T13:30:00',1.7778,1.77807,1.77777,1.77806,81.78,1.7781,1.77837,1.77806,1.77835,86.73,True
'2018-09-11T13:31:00',1.77807,1.77833,1.77807,1.77829,89.32,1.77835,1.77858,1.77835,1.77855,70.31,False
'2018-09-11T13:32:00',1.77835,1.77838,1.77801,1.77814,83.2,1.77855,1.77869,1.77829,1.77844,75.06,False
'2018-09-11T13:33:00',1.77813,1.77816,1.7779,1.77814,93.58,1.77845,1.77846,1.7782,1.77843,94.59,True
'2018-09-11T13:34:00',1.77812,1.77831,1.77811,1.77827,60.11,1.77842,1.77859,1.7784,1.77857,71.89,True
'2018-09-11T13:35:00',1.77826,1.77879,1.77824,1.77849,115.37,1.77858,1.77911,1.77856,1.77878,114.12,False
'2018-09-11T13:36:00',1.77843,1.77851,1.77816,1.77825,91.37,1.77875,1.7788,1.77845,1.77854,96.5,True
'2018-09-11T13:37:00',1.77825,1.77849,1.77825,1.77839,105.39,1.77854,1.77878,1.77853,1.77867,121.06,False
'2018-09-11T13:38:00',1.77839,1.7784,1.77814,1.77816,79.23,1.77868,1.77869,1.77841,1.77846,100.96,True
'2018-09-11T13:39:00',1.77815,1.77828,1.77806,1.77828,97.01,1.77845,1.7786,1.77834,1.7786,87.97,True
'2018-09-11T13:40:00',1.77829,1.77842,1.77828,1.77841,69.13,1.7786,1.77868,1.77857,1.77868,69.22,True
'2018-09-11T13:41:00',1.77836,1.77844,1.77832,1.77844,89.83,1.77866,1.77875,1.77862,1.77874,85.85,False
'2018-09-11T13:42:00',1.77844,1.77844,1.77825,1.77831,118.84,1.77872,1.77872,1.7785,1.7786,93.36,True
'2018-09-11T13:43:00',1.77832,1.77845,1.77832,1.77842,80.11,1.77859,1.77874,1.77859,1.77873,78.86,False
'2018-09-11T13:44:00',1.77846,1.77848,1.77827,1.77829,77.24,1.77874,1.77874,1.77846,1.77856,76.51,False
'2018-09-11T13:45:00',1.77828,1.77829,1.77819,1.77827,100.01,1.77855,1.77859,1.77849,1.77858,79.84,False
'2018-09-11T13:46:00',1.77828,1.77828,1.77804,1.77805,118.08,1.77859,1.77859,1.7783,1.77833,101.53,False
'2018-09-11T13:47:00',1.77805,1.77805,1.77792,1.77794,98.68,1.77833,1.77833,1.77816,1.77816,83.89,True
'2018-09-11T13:48:00',1.7779,1.77811,1.77783,1.7781,105.48,1.77819,1.7784,1.7781,1.7784,77.48,True
'2018-09-11T13:49:00',1.77809,1.77849,1.77809,1.77831,144.53,1.77838,1.77877,1.77838,1.77859,120.35,False
'2018-09-11T13:50:00',1.77827,1.77843,1.77811,1.7783,142.85,1.77856,1.77871,1.77836,1.77854,118.92,False
'2018-09-11T13:51:00',1.77829,1.7783,1.77814,1.7782,97.99,1.77854,1.77857,1.77841,1.77846,89.17,False
'2018-09-11T13:52:00',1.77821,1.77829,1.77804,1.77807,135.03,1.77849,1.77857,1.77832,1.77833,112.92,True
'2018-09-11T13:53:00',1.77807,1.77818,1.77801,1.7781,69.65,1.77834,1.77842,1.77826,1.77839,74.23,False
'2018-09-11T13:54:00',1.7781,1.7782,1.77799,1.77809,131.55,1.7784,1.77849,1.77827,1.7784,115.24,True
'2018-09-11T13:55:00',1.77811,1.77833,1.77806,1.77827,129.19,1.77842,1.77863,1.77832,1.77857,148.46,False
'2018-09-11T13:56:00',1.77825,1.77827,1.77792,1.77797,136.51,1.77857,1.77859,1.77822,1.77822,141.84,False
'2018-09-11T13:57:00',1.77795,1.77796,1.7776,1.77766,178.38,1.77823,1.77823,1.7779,1.77795,186.75,True
'2018-09-11T13:58:00',1.77768,1.77809,1.77755,1.77794,255.67,1.77798,1.77842,1.77787,1.77825,253.74,False
'2018-09-11T13:59:00',1.77795,1.778,1.77765,1.77777,215.93,1.77825,1.77832,1.77795,1.7781,228.35,True
'2018-09-11T14:00:00',1.77786,1.77803,1.77781,1.77801,163.7,1.77811,1.77833,1.7781,1.77831,193.36,False
'2018-09-11T14:01:00',1.77801,1.77809,1.77775,1.77785,171.54,1.77831,1.77838,1.77805,1.77816,154.04,False
'2018-09-11T14:02:00',1.77782,1.77804,1.7777,1.77775,227.87,1.77813,1.77836,1.77799,1.77805,194.47,False
'2018-09-11T14:03:00',1.77775,1.77781,1.77686,1.77739,352.48,1.77804,1.77813,1.77715,1.7777,422.15,False
'2018-09-11T14:04:00',1.77744,1.77764,1.77696,1.77727,323.25,1.7777,1.77778,1.77726,1.77757,297.23,True
'2018-09-11T14:05:00',1.77723,1.77742,1.77703,1.77731,199.71,1.77752,1.77762,1.77733,1.77752,175.65,False
'2018-09-11T14:06:00',1.7773,1.77739,1.7768,1.77691,300.9,1.77753,1.77759,1.77707,1.77719,293.64,True
'2018-09-11T14:07:00',1.77695,1.7773,1.77691,1.77713,226.51,1.77721,1.77759,1.7772,1.7774,247.99,True
'2018-09-11T14:08:00',1.77713,1.77764,1.77708,1.77752,219.63,1.77739,1.77791,1.77732,1.77774,261.11,True
'2018-09-11T14:09:00',1.77753,1.77783,1.77753,1.77775,163.48,1.77775,1.77805,1.77775,1.77795,204.44,True
'2018-09-11T14:10:00',1.77775,1.77783,1.77756,1.77774,194.59,1.77795,1.77804,1.77786,1.77803,230.02,False
'2018-09-11T14:11:00',1.77772,1.77777,1.77707,1.77715,235.59,1.77801,1.77806,1.77733,1.77739,233.78,True
'2018-09-11T14:12:00',1.77716,1.77756,1.77708,1.77734,154.85,1.77738,1.77777,1.77733,1.7776,143.52,False
'2018-09-11T14:13:00',1.77732,1.77733,1.77713,1.7772,171.61,1.77757,1.77762,1.77737,1.77748,153.28,True
'2018-09-11T14:14:00',1.7772,1.77747,1.77719,1.77747,168.13,1.77751,1.7777,1.77743,1.77768,176.94,True
'2018-09-11T14:15:00',1.77737,1.778,1.77718,1.77785,409.3,1.7776,1.77828,1.77738,1.77814,452.97,True
'2018-09-11T14:16:00',1.77781,1.77831,1.7778,1.77809,251.59,1.77813,1.77863,1.77809,1.77838,278.17,False
'2018-09-11T14:17:00',1.77807,1.7782,1.77769,1.77778,227.62,1.77835,1.77849,1.77799,1.77811,199.65,True
'2018-09-11T14:18:00',1.77777,1.77808,1.77769,1.77804,241.58,1.77806,1.77839,1.77793,1.77833,178.22,False
'2018-09-11T14:19:00',1.77807,1.77815,1.77735,1.77736,224.43,1.77836,1.77844,1.77765,1.77768,150.05,False
'2018-09-11T14:20:00',1.77736,1.77754,1.77727,1.7773,283.4,1.77767,1.77782,1.77759,1.77761,189.31,True
'2018-09-11T14:21:00',1.7773,1.7775,1.77711,1.77735,277.51,1.7776,1.7778,1.7774,1.77767,239.45,True
'2018-09-11T14:22:00',1.77734,1.77793,1.77734,1.77785,144.53,1.77766,1.7782,1.77766,1.7781,156.58,False
'2018-09-11T14:23:00',1.77784,1.77787,1.77751,1.77758,143.9,1.7781,1.77815,1.7778,1.77788,142.93,True
'2018-09-11T14:24:00',1.77759,1.77775,1.77744,1.77775,153.75,1.77789,1.77803,1.77776,1.77803,151.5,False
'2018-09-11T14:25:00',1.77778,1.77783,1.77752,1.77761,193.48,1.77803,1.77811,1.77777,1.77784,188.83,False
'2018-09-11T14:26:00',1.77761,1.77768,1.77742,1.77753,196.74,1.77783,1.77794,1.7777,1.77783,150.72,True
'2018-09-11T14:27:00',1.77753,1.77758,1.77731,1.77756,199.51,1.77785,1.77788,1.77762,1.77785,168.31,True
'2018-09-11T14:28:00',1.77755,1.7779,1.77751,1.77785,153.58,1.77785,1.77817,1.77781,1.77815,135.58,True
'2018-09-11T14:29:00',1.77782,1.77814,1.77776,1.77807,181.25,1.77811,1.77843,1.77807,1.77835,147.55,True
'2018-09-11T14:30:00',1.7781,1.77845,1.7781,1.77845,178.85,1.77839,1.77874,1.77839,1.77874,164.45,True
'2018-09-11T14:31:00',1.77842,1.77856,1.77824,1.77847,155.37,1.7786,1.77886,1.77853,1.77875,153.29,True
'2018-09-11T14:32:00',1.77846,1.77869,1.77843,1.77852,156.68,1.77875,1.77897,1.7787,1.77878,127.56,True
'2018-09-11T14:33:00',1.77852,1.7788,1.77847,1.77865,188.43,1.77878,1.77904,1.77874,1.77893,179.99,True
'2018-09-11T14:34:00',1.77864,1.77887,1.77855,1.77879,295.67,1.77893,1.77912,1.77885,1.77908,252.19,False
'2018-09-11T14:35:00',1.77878,1.77885,1.77856,1.77869,239.85,1.77907,1.77915,1.77884,1.779,244.27,True
'2018-09-11T14:36:00',1.77871,1.77911,1.7787,1.77908,195.54,1.77896,1.77943,1.77895,1.77939,158.99,True
'2018-09-11T14:37:00',1.77907,1.77934,1.77907,1.77922,255.62,1.77938,1.77959,1.77937,1.77951,216.92,False
'2018-09-11T14:38:00',1.7792,1.77938,1.77899,1.77906,190.99,1.77951,1.77968,1.77928,1.77935,165.86,True
'2018-09-11T14:39:00',1.77906,1.77942,1.77898,1.77929,167.28,1.77932,1.77972,1.77925,1.77958,148.6,False
'2018-09-11T14:40:00',1.77928,1.77945,1.77888,1.77899,229.82,1.77958,1.77974,1.77917,1.77929,247.65,False
'2018-09-11T14:41:00',1.77897,1.77912,1.77885,1.77897,179.37,1.77929,1.77938,1.77914,1.77924,179.83,True
'2018-09-11T14:42:00',1.77897,1.77919,1.77876,1.77908,220.41,1.77925,1.77948,1.77905,1.77936,199.84,True
'2018-09-11T14:43:00',1.77914,1.77924,1.77891,1.77913,230.62,1.77943,1.77952,1.77921,1.77939,229.13,True
'2018-09-11T14:44:00',1.77913,1.77932,1.77904,1.77927,178.94,1.77938,1.77963,1.77929,1.77957,193.52,True
'2018-09-11T14:45:00',1.77927,1.77946,1.77921,1.7794,191.29,1.77959,1.77971,1.77949,1.77968,186.04,True
'2018-09-11T14:46:00',1.77939,1.77974,1.77923,1.77966,223.56,1.77968,1.78003,1.77953,1.77996,238.66,False
'2018-09-11T14:47:00',1.77965,1.77978,1.77953,1.77953,188.76,1.77995,1.78006,1.77978,1.77982,168.55,True
'2018-09-11T14:48:00',1.77954,1.77984,1.77938,1.77962,155.44,1.77983,1.78015,1.77967,1.77992,133.06,True
'2018-09-11T14:49:00',1.77963,1.77973,1.77954,1.77965,137.25,1.77992,1.78001,1.77985,1.77995,136.25,False
'2018-09-11T14:50:00',1.77964,1.77966,1.77935,1.77956,136.36,1.77996,1.77996,1.77963,1.77986,122.15,False
'2018-09-11T14:51:00',1.77954,1.77959,1.77935,1.77945,151.66,1.77985,1.77987,1.77966,1.77977,167.52,True
'2018-09-11T14:52:00',1.77949,1.77988,1.77943,1.77986,128.6,1.77975,1.7802,1.77973,1.78016,182.02,False
'2018-09-11T14:53:00',1.77985,1.77993,1.77961,1.77986,135.09,1.78018,1.7802,1.7799,1.78016,194.0,False
'2018-09-11T14:54:00',1.77987,1.77993,1.77974,1.77983,103.02,1.78018,1.78023,1.78006,1.78013,132.93,True
'2018-09-11T14:55:00',1.77985,1.78012,1.77978,1.78011,155.67,1.78016,1.78042,1.78009,1.78041,182.44,False
'2018-09-11T14:56:00',1.78011,1.78013,1.77969,1.77969,141.3,1.78043,1.78043,1.77998,1.78002,190.0,True
'2018-09-11T14:57:00',1.77972,1.77987,1.77969,1.77976,113.84,1.78003,1.78017,1.78002,1.78008,165.51,True
'2018-09-11T14:58:00',1.77978,1.77986,1.77954,1.7798,155.02,1.78005,1.78017,1.7798,1.78012,194.85,True
'2018-09-11T14:59:00',1.7798,1.77992,1.77961,1.77983,175.0,1.78014,1.78016,1.77992,1.78015,209.59,True
'2018-09-11T15:00:00',1.77985,1.78011,1.7798,1.77986,176.43,1.78015,1.78041,1.78012,1.7802,224.13,True
'2018-09-11T15:01:00',1.77986,1.78026,1.7798,1.78012,152.18,1.78017,1.78058,1.7801,1.78045,216.19,True
'2018-09-11T15:02:00',1.78017,1.78055,1.78014,1.78053,225.68,1.7805,1.78087,1.78043,1.78084,267.76,False
'2018-09-11T15:03:00',1.78054,1.78061,1.78022,1.78026,176.74,1.78087,1.78091,1.78049,1.78055,171.6,True
'2018-09-11T15:04:00',1.78025,1.78053,1.78022,1.78046,152.77,1.7805,1.78078,1.78048,1.78074,133.31,False
'2018-09-11T15:05:00',1.78044,1.78076,1.78025,1.78044,231.27,1.78072,1.78104,1.78051,1.78074,203.63,False
'2018-09-11T15:06:00',1.78044,1.78053,1.78024,1.78036,184.84,1.78072,1.78082,1.78052,1.78063,130.61,False
'2018-09-11T15:07:00',1.78034,1.78044,1.78014,1.78017,163.53,1.78061,1.78072,1.78044,1.78048,127.4,True
'2018-09-11T15:08:00',1.78017,1.78042,1.78012,1.78042,178.69,1.78046,1.78069,1.7804,1.78069,124.36,True
'2018-09-11T15:09:00',1.78043,1.78067,1.78042,1.78059,179.27,1.78069,1.78098,1.78069,1.78088,146.44,True
'2018-09-11T15:10:00',1.78059,1.78092,1.78057,1.78074,168.48,1.78088,1.78117,1.78084,1.78102,141.02,True
'2018-09-11T15:11:00',1.78076,1.7811,1.78076,1.78099,192.91,1.78104,1.78139,1.78104,1.78128,173.16,False
'2018-09-11T15:12:00',1.78099,1.78106,1.78085,1.78086,177.06,1.78127,1.78137,1.78114,1.78118,134.92,True
'2018-09-11T15:13:00',1.78086,1.78097,1.7808,1.78093,135.73,1.78115,1.78127,1.78109,1.78124,92.58,True
'2018-09-11T15:14:00',1.78096,1.78118,1.78089,1.78103,185.03,1.78126,1.7815,1.78119,1.78135,138.55,True
'2018-09-11T15:15:00',1.781,1.78114,1.78092,1.78108,181.39,1.78134,1.78146,1.78126,1.78141,147.58,False
'2018-09-11T15:16:00',1.78108,1.7811,1.78062,1.78074,187.82,1.78139,1.78141,1.78092,1.78103,141.96,False
'2018-09-11T15:17:00',1.78073,1.78074,1.78061,1.7807,116.09,1.78102,1.78104,1.78089,1.781,125.04,False
'2018-09-11T15:18:00',1.78067,1.78077,1.78046,1.78052,141.04,1.78099,1.78108,1.78077,1.78081,109.57,True
'2018-09-11T15:19:00',1.78052,1.78063,1.78044,1.7806,125.8,1.78081,1.78092,1.78072,1.7809,121.28,False
'2018-09-11T15:20:00',1.78058,1.78065,1.78045,1.78057,131.24,1.78091,1.78095,1.78075,1.78086,113.03,False
'2018-09-11T15:21:00',1.78057,1.78057,1.78011,1.78012,130.37,1.78088,1.78088,1.78038,1.78042,89.97,False
'2018-09-11T15:22:00',1.78013,1.78018,1.78001,1.78011,138.1,1.78041,1.78047,1.7803,1.7804,109.02,False
'2018-09-11T15:23:00',1.78011,1.78028,1.78,1.78009,153.73,1.7804,1.78057,1.78031,1.78041,134.08,False
'2018-09-11T15:24:00',1.78009,1.7802,1.77998,1.78007,146.02,1.78041,1.78049,1.78026,1.78036,136.4,False
'2018-09-11T15:25:00',1.78003,1.78013,1.77987,1.77988,105.16,1.78031,1.78044,1.78017,1.78017,88.4,True
'2018-09-11T15:26:00',1.77991,1.78004,1.77983,1.77992,92.57,1.78017,1.78032,1.78012,1.7802,89.36,True
'2018-09-11T15:27:00',1.77992,1.78005,1.77985,1.77997,99.78,1.7802,1.78033,1.78012,1.78026,98.45,True
'2018-09-11T15:28:00',1.77996,1.78035,1.77996,1.78035,144.53,1.78027,1.78065,1.78027,1.78064,133.64,True
'2018-09-11T15:29:00',1.78035,1.78051,1.7803,1.78051,119.65,1.78064,1.78082,1.78058,1.78082,116.8,False
'2018-09-11T15:30:00',1.7805,1.78058,1.78038,1.78041,187.15,1.7808,1.78089,1.78069,1.78071,147.93,False
'2018-09-11T15:31:00',1.7804,1.78045,1.78004,1.78013,227.63,1.7807,1.78074,1.78032,1.78041,198.26,False
'2018-09-11T15:32:00',1.78011,1.78026,1.77971,1.77999,223.9,1.7804,1.78056,1.78002,1.7803,221.96,False
'2018-09-11T15:33:00',1.78,1.78,1.77982,1.77998,189.1,1.78031,1.78034,1.78008,1.78019,147.16,False
'2018-09-11T15:34:00',1.77995,1.77999,1.77922,1.77926,297.18,1.78019,1.78025,1.77952,1.77958,248.47,True
'2018-09-11T15:35:00',1.77926,1.77948,1.77919,1.77946,190.77,1.77956,1.77979,1.77947,1.77978,176.45,False
'2018-09-11T15:36:00',1.77947,1.77949,1.77933,1.77938,135.53,1.77978,1.77979,1.77962,1.77968,143.81,True
'2018-09-11T15:37:00',1.77933,1.77974,1.77933,1.7797,219.13,1.77964,1.78002,1.77964,1.77999,278.89,False
'2018-09-11T15:38:00',1.77968,1.77994,1.77939,1.7794,233.85,1.77997,1.78019,1.77967,1.7797,266.55,True
'2018-09-11T15:39:00',1.77941,1.7798,1.77935,1.77974,167.4,1.7797,1.7801,1.77964,1.78004,182.85,True
'2018-09-11T15:40:00',1.77972,1.78001,1.77962,1.77999,155.81,1.78002,1.7803,1.77992,1.78023,160.62,False
'2018-09-11T15:41:00',1.78,1.78002,1.77987,1.77989,166.56,1.78023,1.78032,1.78009,1.78011,183.19,True
'2018-09-11T15:42:00',1.7799,1.78009,1.77987,1.77998,178.11,1.78011,1.78032,1.78007,1.78029,159.3,False
'2018-09-11T15:43:00',1.77997,1.78017,1.77984,1.77986,151.85,1.78029,1.7804,1.78016,1.78018,191.09,True
'2018-09-11T15:44:00',1.77988,1.78009,1.77979,1.78007,155.13,1.78018,1.78038,1.78007,1.78028,164.88,False
'2018-09-11T15:45:00',1.78003,1.7802,1.7798,1.77981,201.9,1.78029,1.78046,1.78008,1.78008,183.49,False
'2018-09-11T15:46:00',1.77981,1.7799,1.77965,1.77974,90.41,1.78008,1.7802,1.77996,1.78004,101.74,False
'2018-09-11T15:47:00',1.77973,1.77981,1.77956,1.77958,168.14,1.78004,1.78013,1.77984,1.77989,175.63,False
'2018-09-11T15:48:00',1.77958,1.7797,1.77943,1.77946,192.17,1.77989,1.77991,1.77967,1.77974,158.03,True
'2018-09-11T15:49:00',1.77943,1.77951,1.77935,1.7795,168.91,1.7797,1.77975,1.77958,1.77974,127.0,True
'2018-09-11T15:50:00',1.7795,1.77994,1.77948,1.77992,180.85,1.77976,1.78025,1.77972,1.78023,169.44,True
'2018-09-11T15:51:00',1.77992,1.7804,1.77991,1.78038,144.53,1.78023,1.78068,1.7802,1.78068,151.39,False
'2018-09-11T15:52:00',1.78037,1.78037,1.78014,1.78014,182.52,1.78065,1.78065,1.78044,1.78046,158.33,True
'2018-09-11T15:53:00',1.78021,1.78039,1.78009,1.78032,195.93,1.7805,1.7807,1.78036,1.78064,201.98,True
'2018-09-11T15:54:00',1.78031,1.78066,1.78026,1.7806,157.08,1.78063,1.78094,1.78059,1.7809,194.23,True
'2018-09-11T15:55:00',1.78058,1.78066,1.78048,1.78066,191.93,1.78088,1.78094,1.78079,1.78094,241.18,True
'2018-09-11T15:56:00',1.78062,1.78083,1.78045,1.78078,199.45,1.78095,1.78112,1.78071,1.78106,244.84,True
'2018-09-11T15:57:00',1.78076,1.78093,1.7806,1.78089,200.43,1.78106,1.78123,1.7809,1.78118,208.46,False
'2018-09-11T15:58:00',1.78089,1.78104,1.78052,1.78073,201.97,1.78117,1.78133,1.7808,1.781,228.77,False
'2018-09-11T15:59:00',1.78071,1.78078,1.78002,1.78012,216.34,1.78099,1.78106,1.78042,1.78062,222.2,True
'2018-09-11T16:00:00',1.78018,1.78063,1.78014,1.78049,190.68,1.78062,1.78092,1.78045,1.78077,227.46,False
'2018-09-11T16:01:00',1.7805,1.78056,1.78018,1.78021,246.51,1.78077,1.78082,1.78042,1.78044,201.59,True
'2018-09-11T16:02:00',1.78021,1.78041,1.78012,1.78029,219.11,1.78041,1.7806,1.78036,1.78049,187.44,True
'2018-09-11T16:03:00',1.78029,1.78051,1.78022,1.78047,143.57,1.78049,1.78069,1.78042,1.78065,110.84,False
'2018-09-11T16:04:00',1.78046,1.78051,1.78014,1.78038,157.32,1.78064,1.7807,1.78033,1.78065,132.7,True
'2018-09-11T16:05:00',1.78047,1.78056,1.78033,1.78054,175.13,1.78072,1.78078,1.78052,1.78078,139.45,False
'2018-09-11T16:06:00',1.78053,1.78053,1.78028,1.78034,205.03,1.78078,1.78078,1.78055,1.78064,164.55,True
'2018-09-11T16:07:00',1.78034,1.78056,1.78018,1.78037,224.68,1.78064,1.78082,1.7805,1.78066,190.68,False
'2018-09-11T16:08:00',1.78035,1.78042,1.78023,1.78034,227.51,1.78063,1.7807,1.7805,1.78064,208.15,True
'2018-09-11T16:09:00',1.78032,1.78074,1.78028,1.78074,196.41,1.78064,1.78104,1.78051,1.78104,213.95,True
'2018-09-11T16:10:00',1.78074,1.78098,1.78047,1.78088,251.94,1.78104,1.78127,1.78074,1.7812,258.85,True
'2018-09-11T16:11:00',1.78087,1.78108,1.78074,1.78091,240.1,1.78116,1.78136,1.78101,1.7812,216.52,False
'2018-09-11T16:12:00',1.78087,1.78096,1.78073,1.78081,166.34,1.78117,1.78125,1.78102,1.7811,183.17,True
'2018-09-11T16:13:00',1.78078,1.78118,1.78077,1.78118,230.41,1.78107,1.78147,1.78104,1.78147,232.43,False
'2018-09-11T16:14:00',1.78117,1.78125,1.78099,1.78104,228.01,1.78146,1.78155,1.78128,1.78133,228.06,False
'2018-09-11T16:15:00',1.78102,1.78132,1.78085,1.78103,222.79,1.78133,1.78158,1.78107,1.78135,235.82,True
'2018-09-11T16:16:00',1.78104,1.78153,1.78095,1.78142,224.51,1.78133,1.78183,1.78127,1.78171,239.3,True
'2018-09-11T16:17:00',1.78141,1.78171,1.78134,1.78153,184.22,1.78174,1.78199,1.78165,1.78184,196.47,True
'2018-09-11T16:18:00',1.78153,1.78201,1.78153,1.7819,161.81,1.78184,1.78228,1.78183,1.78219,199.73,True
'2018-09-11T16:19:00',1.7819,1.7822,1.78187,1.7821,127.59,1.7822,1.78249,1.78213,1.78242,151.65,False
'2018-09-11T16:20:00',1.78209,1.78221,1.78204,1.78204,168.39,1.78241,1.7825,1.78231,1.78232,152.03,False
'2018-09-11T16:21:00',1.78199,1.78204,1.78185,1.78193,140.9,1.78229,1.7823,1.78213,1.78223,128.96,True
'2018-09-11T16:22:00',1.78195,1.78218,1.78188,1.78199,194.06,1.78223,1.78244,1.78215,1.78229,208.69,False
'2018-09-11T16:23:00',1.782,1.78202,1.78178,1.7819,154.98,1.78228,1.78233,1.78209,1.78218,142.95,True
'2018-09-11T16:24:00',1.7819,1.78225,1.7818,1.7822,226.46,1.78218,1.78255,1.78208,1.7825,205.47,False
'2018-09-11T16:25:00',1.78219,1.78223,1.78187,1.78196,151.39,1.78249,1.78254,1.78215,1.78225,156.79,True
'2018-09-11T16:26:00',1.78197,1.78228,1.78186,1.78224,225.24,1.78226,1.78249,1.78215,1.78247,182.29,False
'2018-09-11T16:27:00',1.78225,1.7823,1.78186,1.78192,144.84,1.78248,1.78254,1.78213,1.78223,143.19,True
'2018-09-11T16:28:00',1.78198,1.78213,1.78194,1.78197,168.16,1.78224,1.78245,1.78224,1.78228,171.77,False
'2018-09-11T16:29:00',1.78197,1.78212,1.7819,1.78193,164.35,1.78228,1.78242,1.78219,1.78224,133.45,False
'2018-09-11T16:30:00',1.78193,1.782,1.78178,1.78193,193.76,1.78223,1.78228,1.78209,1.78223,193.83,True
'2018-09-11T16:31:00',1.78194,1.78215,1.78183,1.78202,190.69,1.78227,1.78238,1.78214,1.78231,154.73,True
'2018-09-11T16:32:00',1.78206,1.78233,1.78204,1.7823,183.81,1.78235,1.78261,1.78232,1.7826,199.42,False
'2018-09-11T16:33:00',1.7823,1.78231,1.78207,1.7822,217.43,1.78259,1.7826,1.78237,1.78252,286.35,True
'2018-09-11T16:34:00',1.78221,1.78252,1.78208,1.78226,214.74,1.78253,1.78278,1.78236,1.78256,234.69,False
'2018-09-11T16:35:00',1.78226,1.7823,1.78191,1.78192,149.67,1.78254,1.78256,1.78217,1.78221,151.57,True
'2018-09-11T16:36:00',1.7819,1.78201,1.78184,1.78194,143.55,1.7822,1.78231,1.78214,1.78224,146.03,True
'2018-09-11T16:37:00',1.78196,1.78201,1.78188,1.782,122.94,1.78223,1.78232,1.7822,1.7823,145.46,False
'2018-09-11T16:38:00',1.78199,1.78202,1.78174,1.78176,119.87,1.78229,1.78234,1.78203,1.78206,152.14,False
'2018-09-11T16:39:00',1.78178,1.78179,1.78143,1.7815,170.42,1.7821,1.78211,1.78174,1.78177,218.55,False
'2018-09-11T16:40:00',1.7815,1.78157,1.78138,1.78138,162.41,1.7818,1.78186,1.78165,1.7817,217.56,False
'2018-09-11T16:41:00',1.78137,1.78142,1.78107,1.78116,139.91,1.7817,1.78174,1.78138,1.78147,173.73,True
'2018-09-11T16:42:00',1.78114,1.78127,1.78106,1.78125,168.07,1.78147,1.78158,1.78129,1.78154,207.81,False
'2018-09-11T16:43:00',1.78125,1.78128,1.78102,1.78105,138.88,1.78157,1.78157,1.78133,1.78133,169.44,False
'2018-09-11T16:44:00',1.78105,1.78112,1.78072,1.7808,163.01,1.78135,1.78143,1.78103,1.78109,227.93,False
'2018-09-11T16:45:00',1.78081,1.78081,1.78048,1.78074,184.76,1.7811,1.7811,1.78079,1.78105,246.33,True
'2018-09-11T16:46:00',1.78078,1.7809,1.78059,1.78088,181.64,1.78108,1.7812,1.78089,1.78118,189.7,False
'2018-09-11T16:47:00',1.78088,1.78103,1.78075,1.78082,149.98,1.78118,1.78132,1.78105,1.78111,159.15,False
'2018-09-11T16:48:00',1.78083,1.78094,1.78064,1.7808,168.75,1.78114,1.7812,1.78095,1.78107,201.81,True
'2018-09-11T16:49:00',1.78078,1.78097,1.78072,1.78094,135.22,1.78107,1.78128,1.78103,1.78125,204.49,False
'2018-09-11T16:50:00',1.78096,1.78118,1.78071,1.78094,306.2,1.78125,1.78147,1.78101,1.78123,353.62,False
'2018-09-11T16:51:00',1.78092,1.78101,1.78068,1.78092,206.35,1.78123,1.7813,1.78098,1.78123,229.86,True
'2018-09-11T16:52:00',1.78095,1.7811,1.78093,1.78107,172.05,1.78126,1.7814,1.78116,1.7814,235.19,False
'2018-09-11T16:53:00',1.78107,1.78124,1.78094,1.781,145.84,1.7814,1.78157,1.78123,1.7813,211.66,False
'2018-09-11T16:54:00',1.78102,1.78108,1.78076,1.78076,197.84,1.78132,1.78135,1.78102,1.78104,264.21,False
'2018-09-11T16:55:00',1.78074,1.78078,1.78021,1.78033,188.7,1.78106,1.78108,1.78044,1.7806,182.62,False
'2018-09-11T16:56:00',1.78032,1.78038,1.78002,1.78005,153.16,1.78058,1.78065,1.78027,1.7803,169.37,True
'2018-09-11T16:57:00',1.78002,1.78015,1.77984,1.78008,220.33,1.78031,1.78042,1.78008,1.78037,205.09,True
'2018-09-11T16:58:00',1.78005,1.78039,1.78001,1.78034,256.7,1.78032,1.78069,1.78027,1.78065,235.69,True
'2018-09-11T16:59:00',1.78035,1.78077,1.78034,1.78046,241.88,1.78066,1.78109,1.78062,1.78076,231.14,True
'2018-09-11T17:00:00',1.78045,1.78076,1.78035,1.78062,261.02,1.78075,1.78107,1.78065,1.78093,245.44,True
'2018-09-11T17:01:00',1.7806,1.78083,1.78055,1.78069,253.27,1.7809,1.78113,1.78085,1.78099,242.11,True
'2018-09-11T17:02:00',1.78069,1.78089,1.78066,1.78083,204.95,1.78095,1.7812,1.78095,1.78113,190.16,False
'2018-09-11T17:03:00',1.78086,1.781,1.7806,1.78061,144.57,1.78113,1.78129,1.78092,1.78094,139.74,True
'2018-09-11T17:04:00',1.78062,1.78082,1.7806,1.78067,138.1,1.78093,1.78104,1.78088,1.78094,149.19,True
'2018-09-11T17:05:00',1.78071,1.78076,1.78063,1.78073,190.52,1.78093,1.78107,1.78091,1.78096,156.9,False
'2018-09-11T17:06:00',1.78073,1.78073,1.78049,1.78051,116.66,1.781,1.78101,1.78079,1.78081,130.96,False
'2018-09-11T17:07:00',1.78056,1.78056,1.78004,1.78017,179.18,1.78086,1.78088,1.78034,1.78047,171.18,True
'2018-09-11T17:08:00',1.78016,1.78036,1.78005,1.78032,166.38,1.78046,1.78066,1.78036,1.7806,183.81,True
'2018-09-11T17:09:00',1.7803,1.78053,1.78025,1.78042,106.49,1.7806,1.78077,1.78057,1.78075,139.44,False
'2018-09-11T17:10:00',1.78042,1.78062,1.78037,1.78039,137.45,1.78075,1.78089,1.78066,1.78071,178.43,True
'2018-09-11T17:11:00',1.7804,1.78085,1.7804,1.78076,174.52,1.78071,1.78113,1.78069,1.78106,237.29,False
'2018-09-11T17:12:00',1.78077,1.78079,1.78064,1.78075,117.01,1.78107,1.78109,1.78095,1.78105,131.04,False
'2018-09-11T17:13:00',1.78075,1.78078,1.78052,1.78061,111.84,1.78105,1.78108,1.78082,1.78093,132.07,True
'2018-09-11T17:14:00',1.78063,1.78093,1.7806,1.7808,171.08,1.78095,1.78123,1.78088,1.78109,213.85,True
'2018-09-11T17:15:00',1.78082,1.78089,1.78071,1.78084,140.06,1.78112,1.78121,1.78103,1.78113,140.39,False
'2018-09-11T17:16:00',1.78086,1.78092,1.78079,1.78079,122.8,1.78117,1.78124,1.78111,1.78113,130.06,True
'2018-09-11T17:17:00',1.78079,1.78109,1.78071,1.78101,140.47,1.78111,1.7814,1.78103,1.78133,154.24,True
'2018-09-11T17:18:00',1.78105,1.7811,1.78095,1.78105,130.36,1.78137,1.78142,1.78125,1.78134,138.47,False
'2018-09-11T17:19:00',1.78101,1.78121,1.78087,1.78099,127.14,1.78134,1.78151,1.78121,1.78129,119.54,False
'2018-09-11T17:20:00',1.781,1.78105,1.78074,1.78074,101.69,1.7813,1.78134,1.78103,1.78104,96.72,True
'2018-09-11T17:21:00',1.78082,1.78107,1.78074,1.78097,124.77,1.78109,1.78136,1.78104,1.78126,126.53,True
'2018-09-11T17:22:00',1.78099,1.78108,1.78086,1.78104,108.29,1.78128,1.78137,1.78116,1.78134,108.82,False
'2018-09-11T17:23:00',1.78099,1.7811,1.78093,1.78099,125.17,1.78131,1.7814,1.78124,1.78129,131.74,False
'2018-09-11T17:24:00',1.78102,1.7811,1.78082,1.78088,109.73,1.78134,1.7814,1.78111,1.78119,123.48,True
'2018-09-11T17:25:00',1.78088,1.7811,1.78086,1.78109,101.78,1.78117,1.78139,1.78117,1.78138,125.89,False
'2018-09-11T17:26:00',1.78105,1.78107,1.7809,1.78093,82.06,1.78134,1.78136,1.7812,1.78123,103.17,True
'2018-09-11T17:27:00',1.78094,1.78107,1.78089,1.78106,104.68,1.78124,1.78137,1.78117,1.78126,113.85,True
'2018-09-11T17:28:00',1.78106,1.78115,1.78088,1.78115,149.9,1.78129,1.78147,1.78118,1.78147,165.79,False
'2018-09-11T17:29:00',1.78116,1.78127,1.78092,1.78092,159.32,1.78148,1.78157,1.78119,1.78125,165.18,False
'2018-09-11T17:30:00',1.78092,1.78092,1.78065,1.78066,130.95,1.78125,1.78125,1.78092,1.78097,153.21,True
'2018-09-11T17:31:00',1.78066,1.78071,1.78056,1.78071,145.86,1.78097,1.78099,1.78086,1.78097,144.47,True
'2018-09-11T17:32:00',1.78072,1.78093,1.7807,1.78086,144.91,1.78099,1.78118,1.78094,1.78115,121.99,True
'2018-09-11T17:33:00',1.78084,1.78112,1.78084,1.7811,125.01,1.78115,1.78142,1.78115,1.78141,133.44,False
'2018-09-11T17:34:00',1.7811,1.78114,1.78088,1.78091,130.25,1.78141,1.78142,1.78113,1.7812,148.45,True
'2018-09-11T17:35:00',1.78091,1.78112,1.78089,1.78101,132.52,1.7812,1.78134,1.78114,1.78131,130.7,True
'2018-09-11T17:36:00',1.78102,1.78108,1.7809,1.78107,121.79,1.7813,1.7813,1.78109,1.78128,110.69,False
'2018-09-11T17:37:00',1.78102,1.78112,1.78078,1.78084,92.09,1.78126,1.78133,1.78101,1.78108,81.14,True
'2018-09-11T17:38:00',1.78082,1.78098,1.78076,1.78093,99.23,1.78108,1.78121,1.78105,1.7812,115.07,True
'2018-09-11T17:39:00',1.78095,1.78104,1.78086,1.781,92.54,1.7812,1.78132,1.78115,1.78132,142.1,False
'2018-09-11T17:40:00',1.78103,1.78103,1.78086,1.78093,105.6,1.78131,1.78132,1.7811,1.7811,181.08,False
'2018-09-11T17:41:00',1.7809,1.78104,1.78078,1.78089,123.2,1.7811,1.78131,1.78099,1.78117,119.98,True
'2018-09-11T17:42:00',1.78091,1.78099,1.78081,1.78092,124.71,1.7812,1.78126,1.78111,1.78119,140.27,False
'2018-09-11T17:43:00',1.78092,1.78096,1.78074,1.78075,109.67,1.78119,1.78123,1.78099,1.78102,125.17,False
'2018-09-11T17:44:00',1.78075,1.78084,1.78069,1.78069,83.85,1.78097,1.78113,1.78097,1.78101,85.03,True
'2018-09-11T17:45:00',1.78071,1.78081,1.78063,1.78076,144.33,1.781,1.78111,1.78093,1.78106,180.48,False
'2018-09-11T17:46:00',1.78075,1.78079,1.7803,1.78037,116.65,1.78105,1.78109,1.78041,1.78065,144.84,True
'2018-09-11T17:47:00',1.78036,1.78044,1.78033,1.7804,65.99,1.78066,1.78073,1.78056,1.78073,78.35,False
'2018-09-11T17:48:00',1.7804,1.78044,1.78024,1.78042,92.61,1.78069,1.7807,1.78053,1.78066,96.99,False
'2018-09-11T17:49:00',1.78042,1.78042,1.78016,1.78023,111.23,1.78066,1.78067,1.78044,1.78052,128.93,False
'2018-09-11T17:50:00',1.78023,1.78033,1.77999,1.78005,112.91,1.78052,1.78065,1.7803,1.78036,163.78,False
'2018-09-11T17:51:00',1.7801,1.78016,1.77997,1.78001,112.62,1.7804,1.78048,1.78026,1.78031,131.17,True
'2018-09-11T17:52:00',1.78004,1.78007,1.77997,1.78002,91.0,1.7803,1.78037,1.78026,1.78033,119.18,False
'2018-09-11T17:53:00',1.78004,1.78013,1.77993,1.78001,98.55,1.78033,1.78042,1.78024,1.78033,137.8,False
'2018-09-11T17:54:00',1.77996,1.78009,1.77995,1.77997,97.96,1.78028,1.78038,1.78027,1.78028,116.46,True
'2018-09-11T17:55:00',1.77999,1.78011,1.77993,1.78008,104.95,1.7803,1.7804,1.78025,1.78037,123.98,True
'2018-09-11T17:56:00',1.78008,1.78015,1.78002,1.78012,111.6,1.78038,1.78047,1.78033,1.78037,133.25,False
'2018-09-11T17:57:00',1.78013,1.78013,1.7798,1.77985,80.55,1.78038,1.78043,1.78002,1.78008,84.71,True
'2018-09-11T17:58:00',1.77984,1.77996,1.77983,1.77991,65.59,1.78005,1.78018,1.78005,1.78014,63.12,False
'2018-09-11T17:59:00',1.7799,1.78005,1.77962,1.77988,221.52,1.78014,1.78027,1.77993,1.78017,224.14,False
'2018-09-11T18:00:00',1.77986,1.77996,1.77967,1.77979,205.39,1.78018,1.78025,1.77997,1.78011,207.21,False
'2018-09-11T18:01:00',1.77977,1.77985,1.77959,1.77964,137.22,1.78008,1.78012,1.77985,1.77995,149.18,True
'2018-09-11T18:02:00',1.7796,1.77967,1.77956,1.77965,94.3,1.77992,1.77999,1.77986,1.77996,108.42,False
'2018-09-11T18:03:00',1.77963,1.77973,1.77958,1.7796,127.44,1.77993,1.78001,1.77988,1.7799,124.81,False
'2018-09-11T18:04:00',1.77958,1.77968,1.77953,1.77954,119.09,1.77988,1.77998,1.77982,1.77983,141.5,True
'2018-09-11T18:05:00',1.77954,1.77972,1.77949,1.77965,135.14,1.77983,1.77999,1.77978,1.77996,133.97,True
'2018-09-11T18:06:00',1.77968,1.77979,1.77953,1.77968,113.27,1.77996,1.78008,1.77979,1.77996,110.35,False
'2018-09-11T18:07:00',1.77968,1.7797,1.77957,1.77959,100.37,1.77999,1.77999,1.77987,1.7799,88.56,False
'2018-09-11T18:08:00',1.77961,1.77972,1.77947,1.77947,89.35,1.77989,1.78001,1.77977,1.77977,76.49,False
'2018-09-11T18:09:00',1.77948,1.77948,1.77922,1.77929,125.93,1.77978,1.77979,1.77948,1.77959,112.91,False
'2018-09-11T18:10:00',1.7793,1.77933,1.77894,1.77894,148.33,1.7796,1.77963,1.77926,1.77926,126.17,True
'2018-09-11T18:11:00',1.77893,1.77908,1.77889,1.77898,130.57,1.77925,1.77933,1.77919,1.77928,106.01,True
'2018-09-11T18:12:00',1.77899,1.77941,1.77899,1.77941,89.52,1.7793,1.77971,1.7793,1.77971,88.39,True
'2018-09-11T18:13:00',1.77942,1.77951,1.77939,1.77951,120.53,1.77971,1.77981,1.7797,1.77981,83.99,False
'2018-09-11T18:14:00',1.77948,1.77955,1.77947,1.77949,67.87,1.77978,1.77983,1.77975,1.77979,59.79,True
'2018-09-11T18:15:00',1.77949,1.7796,1.77948,1.77954,61.51,1.77979,1.77984,1.77975,1.77984,56.15,False
'2018-09-11T18:16:00',1.77954,1.77957,1.77932,1.77939,115.35,1.77984,1.77985,1.77962,1.77968,89.08,True
'2018-09-11T18:17:00',1.77939,1.7795,1.77935,1.7795,109.98,1.77969,1.77979,1.77959,1.77979,111.53,True
'2018-09-11T18:18:00',1.7795,1.77951,1.77937,1.77951,88.58,1.77978,1.77981,1.77964,1.7798,70.14,True
'2018-09-11T18:19:00',1.77952,1.7796,1.77952,1.77958,81.21,1.77982,1.77989,1.7798,1.77988,72.72,True
'2018-09-11T18:20:00',1.77958,1.77968,1.7794,1.7796,119.92,1.77988,1.78,1.77971,1.77995,115.88,False
'2018-09-11T18:21:00',1.7796,1.77964,1.77949,1.77951,110.06,1.77992,1.77996,1.77979,1.77983,145.71,False
'2018-09-11T18:22:00',1.77951,1.77951,1.77936,1.77941,92.59,1.77982,1.77982,1.77964,1.77971,69.39,False
'2018-09-11T18:23:00',1.77938,1.77946,1.77923,1.77941,95.97,1.77969,1.77975,1.77952,1.7797,88.35,False
'2018-09-11T18:24:00',1.77939,1.77944,1.7793,1.77942,63.04,1.77968,1.77973,1.77959,1.77968,69.18,False
'2018-09-11T18:25:00',1.7794,1.77943,1.77932,1.77939,66.04,1.77971,1.77971,1.77961,1.77968,71.21,True
'2018-09-11T18:26:00',1.77942,1.77956,1.77931,1.77949,125.22,1.77969,1.77986,1.77962,1.77977,124.61,False
'2018-09-11T18:27:00',1.77951,1.77954,1.77942,1.77947,94.87,1.77977,1.77984,1.77969,1.77978,117.37,False
'2018-09-11T18:28:00',1.77946,1.77948,1.77937,1.77938,88.71,1.77976,1.77978,1.77966,1.77967,106.08,True
'2018-09-11T18:29:00',1.77938,1.77955,1.77938,1.77955,64.92,1.77967,1.77984,1.77967,1.77982,80.02,True
'2018-09-11T18:30:00',1.77952,1.77987,1.7795,1.77983,123.73,1.7798,1.78017,1.77979,1.78012,153.66,True
'2018-09-11T18:31:00',1.77983,1.78015,1.77981,1.77999,98.63,1.78013,1.78046,1.78011,1.78028,114.63,True
'2018-09-11T18:32:00',1.77999,1.78027,1.77999,1.78015,134.13,1.7803,1.78056,1.7803,1.78046,154.2,True
'2018-09-11T18:33:00',1.78014,1.78026,1.78014,1.78019,84.92,1.78046,1.78056,1.78045,1.78051,70.41,False
'2018-09-11T18:34:00',1.78018,1.78021,1.78,1.78007,118.73,1.78048,1.78053,1.78031,1.7804,152.32,False
'2018-09-11T18:35:00',1.78007,1.78023,1.77992,1.77994,139.92,1.7804,1.78055,1.78023,1.78025,120.32,True
'2018-09-11T18:36:00',1.77994,1.78038,1.77993,1.78031,131.94,1.78025,1.78066,1.78021,1.78062,176.6,True
'2018-09-11T18:37:00',1.78036,1.78057,1.78023,1.78049,114.32,1.7806,1.78087,1.78055,1.7808,147.33,False
'2018-09-11T18:38:00',1.78049,1.78069,1.78046,1.78048,133.13,1.78078,1.78098,1.78075,1.7808,133.59,False
'2018-09-11T18:39:00',1.78048,1.78066,1.78037,1.78049,123.24,1.78079,1.78098,1.78067,1.78078,139.4,False
'2018-09-11T18:40:00',1.78046,1.7805,1.78031,1.78043,111.96,1.78078,1.78078,1.78062,1.78074,137.57,False
'2018-09-11T18:41:00',1.78043,1.78046,1.77996,1.78006,84.98,1.78074,1.78074,1.78029,1.78034,110.49,False
'2018-09-11T18:42:00',1.78006,1.78007,1.77971,1.77975,119.22,1.78037,1.78037,1.77995,1.77995,115.98,True
'2018-09-11T18:43:00',1.77975,1.78011,1.77975,1.78002,143.35,1.77997,1.78036,1.77997,1.78027,140.81,True
'2018-09-11T18:44:00',1.78001,1.78023,1.77999,1.7801,118.42,1.78027,1.78053,1.78027,1.78038,102.08,False
'2018-09-11T18:45:00',1.78011,1.78012,1.77984,1.77995,163.44,1.78038,1.78044,1.78014,1.78023,181.76,False
'2018-09-11T18:46:00',1.77996,1.78001,1.77989,1.77993,100.1,1.78026,1.78034,1.78018,1.78023,91.35,False
'2018-09-11T18:47:00',1.77991,1.77996,1.77966,1.77967,65.47,1.78022,1.78028,1.77997,1.77998,78.89,True
'2018-09-11T18:48:00',1.77966,1.78003,1.77966,1.77993,132.68,1.77998,1.78031,1.77997,1.78023,131.23,True
'2018-09-11T18:49:00',1.77992,1.78014,1.77982,1.77996,104.3,1.7802,1.78045,1.78013,1.78027,104.25,True
'2018-09-11T18:50:00',1.78001,1.78009,1.77989,1.77997,193.56,1.78032,1.7804,1.7802,1.78028,195.81,True
'2018-09-11T18:51:00',1.78001,1.78015,1.77998,1.78006,118.06,1.7803,1.78042,1.78029,1.78034,113.27,True
'2018-09-11T18:52:00',1.78006,1.78033,1.78004,1.78033,95.75,1.78034,1.78059,1.78034,1.78059,85.21,True
'2018-09-11T18:53:00',1.78033,1.78051,1.78032,1.78048,95.49,1.78061,1.78078,1.78058,1.78077,84.1,False
'2018-09-11T18:54:00',1.78048,1.78048,1.78015,1.78018,112.55,1.78076,1.78076,1.78045,1.7805,96.57,False
'2018-09-11T18:55:00',1.78019,1.78021,1.78001,1.78008,68.21,1.7805,1.78053,1.7803,1.7804,70.58,True
'2018-09-11T18:56:00',1.78005,1.78015,1.77999,1.78015,81.67,1.78037,1.78047,1.78031,1.78047,79.78,False
'2018-09-11T18:57:00',1.78017,1.78021,1.78005,1.78005,97.9,1.78047,1.78052,1.78035,1.78037,97.49,False
'2018-09-11T18:58:00',1.7801,1.78015,1.77999,1.78001,65.4,1.7804,1.78046,1.7803,1.78033,65.15,False
'2018-09-11T18:59:00',1.78001,1.78011,1.77991,1.77998,120.57,1.78033,1.78039,1.78021,1.7803,125.09,True
'2018-09-11T19:00:00',1.78001,1.78003,1.77979,1.77998,98.79,1.78035,1.78041,1.78021,1.78034,77.83,True
'2018-09-11T19:01:00',1.77999,1.78017,1.77988,1.78015,99.95,1.78037,1.78061,1.78027,1.78053,100.07,True
'2018-09-11T19:02:00',1.78015,1.78038,1.78011,1.78036,89.14,1.78053,1.7808,1.7805,1.78079,95.28,False
'2018-09-11T19:03:00',1.7804,1.78042,1.78017,1.78023,119.33,1.78081,1.78084,1.78056,1.78065,104.98,False
'2018-09-11T19:04:00',1.78025,1.78046,1.7802,1.7802,117.1,1.78065,1.78081,1.78059,1.7806,81.77,True
'2018-09-11T19:05:00',1.78019,1.78035,1.78013,1.7802,165.83,1.7806,1.78076,1.78052,1.78062,114.84,False
'2018-09-11T19:06:00',1.7802,1.78028,1.78007,1.78007,132.97,1.78062,1.78069,1.7805,1.78051,104.71,False
'2018-09-11T19:07:00',1.78007,1.78018,1.78002,1.78006,72.41,1.78051,1.7806,1.78045,1.78045,71.06,True
'2018-09-11T19:08:00',1.78006,1.78018,1.78006,1.78011,107.14,1.78045,1.7806,1.78045,1.78051,96.61,True
'2018-09-11T19:09:00',1.78011,1.78015,1.77998,1.78013,90.24,1.7805,1.78058,1.78042,1.78058,100.15,False
'2018-09-11T19:10:00',1.78013,1.78025,1.78006,1.78006,114.82,1.78055,1.78066,1.78046,1.78048,114.06,False
'2018-09-11T19:11:00',1.78006,1.78012,1.77999,1.78003,124.4,1.78048,1.78053,1.78034,1.7804,103.45,False
'2018-09-11T19:12:00',1.78003,1.78003,1.77989,1.77996,98.13,1.78043,1.78044,1.78027,1.78035,68.4,True
'2018-09-11T19:13:00',1.77996,1.7801,1.77993,1.7801,51.94,1.78035,1.7805,1.78028,1.7805,34.93,True
'2018-09-11T19:14:00',1.7801,1.78027,1.7801,1.7802,73.51,1.7805,1.78068,1.7805,1.78059,70.19,False
'2018-09-11T19:15:00',1.7802,1.78026,1.78015,1.78019,95.19,1.78057,1.78062,1.78053,1.78053,79.07,True
'2018-09-11T19:16:00',1.78015,1.78032,1.78015,1.78021,113.92,1.78053,1.7807,1.78053,1.78059,107.45,False
'2018-09-11T19:17:00',1.78021,1.78026,1.78004,1.7802,58.51,1.78059,1.78065,1.78039,1.78059,65.73,True
'2018-09-11T19:18:00',1.7802,1.78037,1.7802,1.7803,65.22,1.78059,1.78075,1.78059,1.7807,72.66,False
'2018-09-11T19:19:00',1.78029,1.7804,1.7802,1.78024,66.18,1.7807,1.78079,1.78054,1.78063,60.92,True
'2018-09-11T19:20:00',1.78024,1.78043,1.78024,1.78037,68.33,1.78062,1.78078,1.78062,1.78074,110.36,False
'2018-09-11T19:21:00',1.78037,1.7804,1.78024,1.78035,86.33,1.78075,1.78075,1.7806,1.78074,112.83,True
'2018-09-11T19:22:00',1.78035,1.78049,1.78031,1.78041,101.28,1.78074,1.78083,1.78069,1.78082,122.79,False
'2018-09-11T19:23:00',1.78042,1.78047,1.7802,1.7802,104.28,1.78081,1.78085,1.78057,1.78058,98.87,False
'2018-09-11T19:24:00',1.78022,1.78028,1.7801,1.78012,78.93,1.78058,1.78064,1.78046,1.78047,123.87,True
'2018-09-11T19:25:00',1.78013,1.78022,1.78003,1.78022,82.12,1.78046,1.78056,1.78036,1.78055,136.99,True
'2018-09-11T19:26:00',1.78022,1.78053,1.7802,1.78043,106.91,1.78055,1.78089,1.78055,1.7808,179.74,False
'2018-09-11T19:27:00',1.78043,1.78043,1.78017,1.78024,91.58,1.7808,1.7808,1.78053,1.78061,160.53,True
'2018-09-11T19:28:00',1.78029,1.78035,1.78022,1.78028,63.43,1.78064,1.78071,1.78059,1.78063,100.41,False
'2018-09-11T19:29:00',1.78029,1.78029,1.78012,1.78025,81.82,1.78063,1.78067,1.7805,1.78064,144.6,True
'2018-09-11T19:30:00',1.78028,1.78029,1.78019,1.78029,83.22,1.78066,1.78068,1.78058,1.78068,110.36,True
'2018-09-11T19:31:00',1.78029,1.78037,1.78025,1.78032,87.97,1.78066,1.78074,1.78062,1.78073,101.72,True
'2018-09-11T19:32:00',1.78032,1.78055,1.78032,1.78051,103.73,1.78073,1.78091,1.7807,1.7809,79.04,True
'2018-09-11T19:33:00',1.78053,1.7808,1.78045,1.7808,64.61,1.78094,1.78119,1.78085,1.78119,95.73,False
'2018-09-11T19:34:00',1.7808,1.78086,1.78066,1.78069,83.77,1.78119,1.78123,1.78106,1.78107,108.44,False
'2018-09-11T19:35:00',1.7807,1.7807,1.78059,1.78067,58.1,1.78108,1.78108,1.78097,1.78105,58.58,False
'2018-09-11T19:36:00',1.78067,1.78071,1.78054,1.7806,55.73,1.78105,1.78107,1.78094,1.78096,73.83,False
'2018-09-11T19:37:00',1.7806,1.78065,1.78044,1.78055,95.11,1.78096,1.78105,1.78081,1.78093,103.56,True
'2018-09-11T19:38:00',1.78054,1.78059,1.78046,1.78057,91.5,1.78093,1.78097,1.78086,1.78096,147.4,False
'2018-09-11T19:39:00',1.78053,1.78056,1.78046,1.78054,52.83,1.78094,1.78098,1.78085,1.78094,64.44,True
'2018-09-11T19:40:00',1.78055,1.78056,1.78046,1.78056,57.61,1.78094,1.78095,1.78082,1.78095,66.77,False
'2018-09-11T19:41:00',1.78056,1.78061,1.78054,1.78055,33.89,1.78096,1.78101,1.78093,1.78094,39.16,True
'2018-09-11T19:42:00',1.7806,1.78081,1.78055,1.7808,130.35,1.78091,1.78119,1.78091,1.78119,140.86,False
'2018-09-11T19:43:00',1.78079,1.78086,1.78036,1.7804,137.32,1.78117,1.78124,1.78072,1.78075,123.78,False
'2018-09-11T19:44:00',1.7804,1.78044,1.78031,1.78032,79.55,1.78075,1.7808,1.78069,1.7807,71.13,False
'2018-09-11T19:45:00',1.78029,1.78029,1.78007,1.78014,77.47,1.78068,1.78068,1.78047,1.78052,68.62,True
'2018-09-11T19:46:00',1.78012,1.78037,1.77997,1.78036,98.72,1.78051,1.78075,1.78036,1.78074,81.32,False
'2018-09-11T19:47:00',1.78033,1.78041,1.78017,1.78019,94.35,1.78072,1.7808,1.78054,1.78058,89.7,True
'2018-09-11T19:48:00',1.78019,1.78033,1.78014,1.7803,71.54,1.78059,1.78072,1.78055,1.78069,80.44,False
'2018-09-11T19:49:00',1.78028,1.78042,1.78028,1.78029,72.67,1.78064,1.78079,1.78064,1.7807,61.02,False
'2018-09-11T19:50:00',1.78032,1.78039,1.78022,1.78024,69.77,1.78071,1.78075,1.78059,1.78065,75.57,False
'2018-09-11T19:51:00',1.78022,1.78024,1.78011,1.78013,52.02,1.78061,1.78062,1.78047,1.78051,35.47,False
'2018-09-11T19:52:00',1.78013,1.78017,1.78005,1.78009,84.53,1.78051,1.78056,1.78044,1.78047,56.92,True
'2018-09-11T19:53:00',1.78012,1.78023,1.78009,1.78023,45.74,1.78047,1.78063,1.78047,1.78061,33.57,False
'2018-09-11T19:54:00',1.78024,1.78031,1.78014,1.78016,49.96,1.78063,1.78068,1.78049,1.78052,51.52,True
'2018-09-11T19:55:00',1.78023,1.7804,1.78022,1.78034,101.47,1.7806,1.78081,1.7806,1.78074,83.39,False
'2018-09-11T19:56:00',1.78034,1.78045,1.78029,1.78031,48.88,1.78074,1.78079,1.78067,1.78072,43.56,False
'2018-09-11T19:57:00',1.78029,1.78035,1.7802,1.78021,75.85,1.78068,1.78074,1.78058,1.7806,60.66,False
'2018-09-11T19:58:00',1.78021,1.78032,1.78012,1.78019,98.18,1.78059,1.7807,1.78049,1.78055,83.84,True
'2018-09-11T19:59:00',1.78019,1.78035,1.78015,1.78029,167.67,1.78054,1.78072,1.78043,1.78064,114.35,True
'2018-09-11T20:00:00',1.78029,1.78061,1.78027,1.78048,151.22,1.78067,1.78092,1.78065,1.78079,108.35,True
'2018-09-11T20:01:00',1.78047,1.78064,1.78041,1.78059,134.75,1.78079,1.78092,1.78074,1.78083,88.46,True
'2018-09-11T20:02:00',1.78056,1.78057,1.78055,1.78057,63.66,1.78086,1.78097,1.78086,1.78093,42.24,False
'2018-09-11T20:03:00',1.78056,1.78065,1.7805,1.78051,76.02,1.78093,1.78106,1.78088,1.78089,72.08,False
'2018-09-11T20:04:00',1.78051,1.78055,1.78048,1.78048,55.93,1.78089,1.78094,1.78087,1.78087,44.97,True
'2018-09-11T20:05:00',1.78052,1.78067,1.78044,1.78065,86.96,1.78091,1.78107,1.78083,1.78103,100.91,False
'2018-09-11T20:06:00',1.78065,1.78068,1.7805,1.7805,67.4,1.78103,1.78106,1.78086,1.78086,79.75,False
'2018-09-11T20:07:00',1.7805,1.78054,1.78029,1.78037,131.26,1.78086,1.78091,1.78065,1.78078,99.46,False
'2018-09-11T20:08:00',1.78039,1.78042,1.78021,1.78021,122.97,1.78078,1.78079,1.7806,1.7806,119.33,True
'2018-09-11T20:09:00',1.78022,1.7803,1.7802,1.78025,49.96,1.78059,1.78067,1.78058,1.78061,68.21,True
'2018-09-11T20:10:00',1.78025,1.78033,1.78013,1.78027,120.36,1.78063,1.78072,1.78049,1.78064,102.29,True
'2018-09-11T20:11:00',1.78026,1.7803,1.78022,1.7803,95.31,1.78064,1.78069,1.78058,1.7806,70.84,False
'2018-09-11T20:12:00',1.78029,1.78034,1.78025,1.78027,106.94,1.7806,1.78073,1.7806,1.78063,68.17,False
'2018-09-11T20:13:00',1.78025,1.78027,1.77971,1.77971,123.57,1.78063,1.78063,1.78004,1.78011,97.11,True
'2018-09-11T20:14:00',1.77971,1.77981,1.77967,1.77975,94.47,1.78007,1.78018,1.78006,1.78012,69.06,False
'2018-09-11T20:15:00',1.77974,1.77979,1.77968,1.77972,66.04,1.78012,1.78018,1.78006,1.78008,46.6,True
'2018-09-11T20:16:00',1.77972,1.77981,1.77963,1.77974,44.86,1.78004,1.78022,1.78,1.78015,48.23,True
'2018-09-11T20:17:00',1.77977,1.78002,1.77974,1.78001,44.56,1.78013,1.7804,1.78013,1.78038,63.11,True
'2018-09-11T20:18:00',1.78001,1.78014,1.77999,1.78014,71.78,1.78036,1.7805,1.78036,1.78049,74.47,True
'2018-09-11T20:19:00',1.78009,1.78023,1.77998,1.78014,72.52,1.78049,1.78057,1.78038,1.78052,77.59,True
'2018-09-11T20:20:00',1.78014,1.78031,1.78012,1.7802,84.87,1.78052,1.78066,1.78048,1.78052,86.11,True
'2018-09-11T20:21:00',1.7802,1.78021,1.78012,1.78021,61.97,1.78052,1.78062,1.78047,1.78057,43.37,False
'2018-09-11T20:22:00',1.78021,1.78021,1.7801,1.78018,74.57,1.78057,1.78059,1.78051,1.78059,63.44,False
'2018-09-11T20:23:00',1.78016,1.78023,1.7799,1.77998,62.56,1.7806,1.78063,1.78031,1.78037,69.15,False
'2018-09-11T20:24:00',1.77997,1.78,1.77986,1.77991,81.64,1.78037,1.78041,1.78024,1.78024,70.68,True
'2018-09-11T20:25:00',1.77991,1.78003,1.77986,1.78003,106.07,1.78024,1.78042,1.78022,1.78041,98.08,False
'2018-09-11T20:26:00',1.78004,1.78012,1.77987,1.77988,122.15,1.78042,1.78055,1.78027,1.78027,131.28,True
'2018-09-11T20:27:00',1.7799,1.78001,1.77985,1.77995,92.88,1.78031,1.78035,1.78024,1.78031,82.33,False
'2018-09-11T20:28:00',1.77997,1.78004,1.77993,1.77994,70.96,1.7803,1.78042,1.78029,1.78031,64.8,False
'2018-09-11T20:29:00',1.77991,1.77996,1.77976,1.77988,113.98,1.78029,1.78036,1.78012,1.78024,111.97,True
'2018-09-11T20:30:00',1.77987,1.78004,1.77985,1.78002,63.63,1.78024,1.78043,1.7802,1.78037,51.29,True
'2018-09-11T20:31:00',1.77999,1.78016,1.77998,1.78011,80.81,1.7804,1.78048,1.78036,1.78048,80.39,True
'2018-09-11T20:32:00',1.78012,1.78018,1.7801,1.78018,73.97,1.78052,1.78056,1.78049,1.78055,71.03,True
'2018-09-11T20:33:00',1.78018,1.78037,1.7801,1.78035,53.41,1.78055,1.78069,1.78046,1.78069,49.42,True
'2018-09-11T20:34:00',1.78035,1.78036,1.78026,1.78036,44.05,1.7807,1.78071,1.78063,1.78069,49.69,False
'2018-09-11T20:35:00',1.78036,1.78038,1.78022,1.7803,63.05,1.78069,1.78075,1.78059,1.78072,76.45,True
'2018-09-11T20:36:00',1.78031,1.78044,1.78026,1.78037,68.02,1.78072,1.78085,1.78066,1.78079,92.34,True
'2018-09-11T20:37:00',1.78036,1.78048,1.78034,1.78044,78.01,1.78078,1.7809,1.78073,1.78085,83.87,False
'2018-09-11T20:38:00',1.78041,1.78042,1.78028,1.78034,124.59,1.78084,1.78084,1.78068,1.78072,103.31,True
'2018-09-11T20:39:00',1.78035,1.78043,1.78034,1.78043,93.26,1.78074,1.78086,1.78072,1.78085,62.22,False
'2018-09-11T20:40:00',1.78043,1.78049,1.78036,1.78038,71.87,1.78086,1.78088,1.78078,1.78081,66.29,False
'2018-09-11T20:41:00',1.78036,1.78046,1.78033,1.78038,62.82,1.78076,1.78085,1.78076,1.78078,58.32,False
'2018-09-11T20:42:00',1.78038,1.78042,1.78024,1.78025,62.25,1.78078,1.78084,1.78063,1.78063,55.17,False
'2018-09-11T20:43:00',1.78026,1.78032,1.78017,1.78023,115.71,1.78063,1.7807,1.78059,1.78065,113.15,False
'2018-09-11T20:44:00',1.78029,1.78035,1.78019,1.78021,150.4,1.78066,1.78073,1.78055,1.78062,106.25,True
'2018-09-11T20:45:00',1.78021,1.78033,1.78019,1.7803,114.06,1.78064,1.78073,1.78059,1.78067,98.27,True
'2018-09-11T20:46:00',1.78032,1.78047,1.78018,1.78047,89.92,1.78068,1.78077,1.78051,1.78074,64.5,False
'2018-09-11T20:47:00',1.78047,1.78048,1.7804,1.7804,42.84,1.78076,1.78078,1.7807,1.78074,39.29,False
'2018-09-11T20:48:00',1.7804,1.78045,1.78011,1.78011,71.54,1.78075,1.78079,1.78051,1.78052,60.44,False
'2018-09-11T20:49:00',1.78011,1.78019,1.77999,1.78005,92.57,1.78052,1.78059,1.78036,1.78042,97.94,True
'2018-09-11T20:50:00',1.78005,1.7803,1.78002,1.78023,54.81,1.78041,1.78063,1.78035,1.78058,45.83,True
'2018-09-11T20:51:00',1.78023,1.78031,1.78012,1.78024,96.79,1.78059,1.78065,1.7805,1.78058,108.97,True
'2018-09-11T20:52:00',1.78027,1.78032,1.78014,1.78032,68.11,1.78058,1.78071,1.7805,1.78069,55.77,True
'2018-09-11T20:53:00',1.78032,1.78052,1.78032,1.78046,113.89,1.78069,1.78087,1.78069,1.78084,81.76,False
'2018-09-11T20:54:00',1.78045,1.78045,1.78026,1.78027,108.97,1.78084,1.78084,1.78058,1.78069,84.67,True
'2018-09-11T20:55:00',1.78025,1.78043,1.78023,1.78041,96.87,1.78067,1.78083,1.78057,1.78079,82.86,False
'2018-09-11T20:56:00',1.78041,1.78042,1.7803,1.78034,137.88,1.78079,1.78082,1.78065,1.7807,110.87,False
'2018-09-11T20:57:00',1.78035,1.78035,1.78017,1.7802,68.12,1.78071,1.78071,1.78057,1.78058,67.19,True
'2018-09-11T20:58:00',1.78021,1.78026,1.78018,1.78023,79.37,1.78057,1.78062,1.78055,1.78062,87.95,True
'2018-09-11T20:59:00',1.78024,1.78031,1.78017,1.78024,123.62,1.78062,1.78064,1.78052,1.78063,81.07,False
'2018-09-11T21:00:00',1.78022,1.78022,1.77991,1.78008,60.97,1.78054,1.78063,1.78033,1.78045,56.48,False
'2018-09-11T21:01:00',1.78008,1.78008,1.77995,1.78003,62.29,1.78048,1.78049,1.78035,1.78043,44.89,False
'2018-09-11T21:02:00',1.78004,1.78004,1.77989,1.7799,85.46,1.78045,1.78045,1.78028,1.78031,59.07,True
'2018-09-11T21:03:00',1.77993,1.78001,1.7799,1.77991,50.66,1.78033,1.78043,1.78016,1.78032,56.96,True
'2018-09-11T21:04:00',1.77997,1.78005,1.7799,1.78,79.79,1.7804,1.78045,1.78032,1.78042,61.48,False
'2018-09-11T21:05:00',1.78,1.78,1.77996,1.77999,36.53,1.78042,1.78043,1.78039,1.78042,43.95,True
'2018-09-11T21:06:00',1.77998,1.78012,1.77991,1.78008,62.1,1.78039,1.78053,1.78032,1.78051,42.49,False
'2018-09-11T21:07:00',1.78011,1.7802,1.77999,1.78004,90.5,1.78052,1.78056,1.78035,1.78046,62.37,True
'2018-09-11T21:08:00',1.78004,1.78009,1.77999,1.78005,56.31,1.78043,1.78048,1.7804,1.78046,42.04,False
'2018-09-11T21:09:00',1.78005,1.78005,1.77999,1.78,83.15,1.78046,1.78047,1.78036,1.7804,85.4,False
'2018-09-11T21:10:00',1.78,1.78003,1.77989,1.7799,66.51,1.78036,1.78044,1.7803,1.7803,50.21,False
'2018-09-11T21:11:00',1.7799,1.77992,1.77982,1.77985,100.81,1.78029,1.7803,1.78017,1.78021,61.87,True
'2018-09-11T21:12:00',1.77984,1.77993,1.77984,1.77987,73.83,1.7802,1.7803,1.78017,1.78026,44.59,True
'2018-09-11T21:13:00',1.77989,1.77993,1.77986,1.77989,69.68,1.78025,1.78035,1.78024,1.78029,40.85,False
'2018-09-11T21:14:00',1.7799,1.77995,1.77989,1.7799,42.86,1.78029,1.78036,1.78026,1.78027,30.29,True
'2018-09-11T21:15:00',1.7799,1.78007,1.7799,1.77997,95.23,1.7803,1.78042,1.7803,1.78037,56.77,True
'2018-09-11T21:16:00',1.78,1.78007,1.77997,1.78005,55.2,1.78038,1.78047,1.78037,1.78045,55.65,True
'2018-09-11T21:17:00',1.78003,1.78015,1.78003,1.78007,94.12,1.78045,1.78054,1.78044,1.78048,88.64,True
'2018-09-11T21:18:00',1.78004,1.78015,1.78004,1.7801,72.11,1.78047,1.78056,1.78045,1.78051,74.11,True
'2018-09-11T21:19:00',1.78012,1.78028,1.78007,1.78025,65.09,1.7805,1.7807,1.78047,1.78068,69.67,False
'2018-09-11T21:20:00',1.78025,1.78025,1.78017,1.78023,57.26,1.78068,1.78068,1.78055,1.78062,57.71,False
'2018-09-11T21:21:00',1.78023,1.78027,1.78016,1.78022,52.77,1.78062,1.78068,1.78057,1.78063,59.26,False
'2018-09-11T21:22:00',1.7802,1.7802,1.78012,1.78018,58.71,1.78055,1.78061,1.78053,1.78058,53.27,False
'2018-09-11T21:23:00',1.78017,1.78022,1.78015,1.78016,62.94,1.78057,1.78061,1.78054,1.78057,42.15,False
'2018-09-11T21:24:00',1.78019,1.78024,1.78011,1.78011,67.72,1.78057,1.78066,1.78051,1.78054,52.64,True
'2018-09-11T21:25:00',1.7801,1.78022,1.78007,1.78016,34.96,1.78054,1.78055,1.7804,1.78052,47.17,False
'2018-09-11T21:26:00',1.78016,1.78016,1.78,1.78001,51.8,1.78056,1.78056,1.78042,1.78043,51.4,False
'2018-09-11T21:27:00',1.78001,1.78003,1.7799,1.77997,72.32,1.78047,1.78047,1.78027,1.78036,50.84,True
'2018-09-11T21:28:00',1.77996,1.78014,1.77996,1.78014,90.72,1.78036,1.78056,1.78036,1.78052,67.01,False
'2018-09-11T21:29:00',1.78013,1.78016,1.77976,1.77976,97.9,1.78054,1.78056,1.78014,1.78018,77.69,True
'2018-09-11T21:30:00',1.77978,1.77989,1.77978,1.77985,55.07,1.78016,1.78027,1.78016,1.78022,41.52,False
'2018-09-11T21:31:00',1.77986,1.77988,1.77974,1.77978,64.07,1.78021,1.78028,1.78014,1.78019,66.99,True
'2018-09-11T21:32:00',1.77976,1.78001,1.77974,1.7799,104.46,1.78018,1.78039,1.78014,1.78031,71.79,True
'2018-09-11T21:33:00',1.77989,1.78001,1.77982,1.77995,148.12,1.78028,1.78038,1.78019,1.7803,99.92,False
'2018-09-11T21:34:00',1.77995,1.78,1.77981,1.77981,51.86,1.78033,1.7804,1.78022,1.78022,36.98,False
'2018-09-11T21:35:00',1.77979,1.77982,1.77964,1.77964,35.86,1.78018,1.78021,1.77998,1.77998,24.09,False
'2018-09-11T21:36:00',1.77964,1.77966,1.7795,1.77956,59.6,1.77998,1.78002,1.77986,1.77993,43.31,True
'2018-09-11T21:37:00',1.77951,1.77964,1.77951,1.77964,69.93,1.77993,1.78,1.77989,1.77993,50.03,True
'2018-09-11T21:38:00',1.77964,1.77966,1.77953,1.77965,45.22,1.77998,1.78008,1.77992,1.78007,35.66,False
'2018-09-11T21:39:00',1.77966,1.77976,1.77963,1.77963,36.71,1.78007,1.78007,1.78002,1.78006,28.84,True
'2018-09-11T21:40:00',1.77963,1.77974,1.77961,1.77964,67.88,1.78005,1.78013,1.78002,1.78007,59.81,False
'2018-09-11T21:41:00',1.77962,1.77963,1.7795,1.77962,77.1,1.78008,1.78008,1.7799,1.78003,89.05,False
'2018-09-11T21:42:00',1.7796,1.77971,1.77944,1.7796,72.16,1.78004,1.78012,1.77981,1.78005,67.54,False
'2018-09-11T21:43:00',1.7796,1.7796,1.77949,1.77953,76.76,1.78005,1.78005,1.77993,1.77999,65.24,True
'2018-09-11T21:44:00',1.77953,1.77962,1.77953,1.77959,59.84,1.77999,1.78006,1.77995,1.78001,56.82,False
'2018-09-11T21:45:00',1.77963,1.77969,1.77952,1.77956,115.61,1.78001,1.78006,1.77992,1.77995,116.0,False
'2018-09-11T21:46:00',1.77956,1.77957,1.77945,1.7795,63.51,1.77995,1.77996,1.77988,1.77989,58.58,True
'2018-09-11T21:47:00',1.77949,1.77956,1.77949,1.7795,51.99,1.77989,1.77997,1.77987,1.7799,42.12,True
'2018-09-11T21:48:00',1.7795,1.77953,1.77947,1.7795,31.79,1.77987,1.77995,1.77987,1.77992,29.89,True
'2018-09-11T21:49:00',1.7795,1.77962,1.7795,1.77954,56.23,1.77992,1.78006,1.77991,1.77997,46.98,True
'2018-09-11T21:50:00',1.77954,1.77969,1.77954,1.77962,94.57,1.77997,1.78006,1.77995,1.78003,69.58,False
'2018-09-11T21:51:00',1.77962,1.77963,1.77954,1.77954,85.94,1.77999,1.78004,1.77993,1.77994,82.63,True
'2018-09-11T21:52:00',1.77954,1.77971,1.77951,1.7796,116.63,1.77994,1.78009,1.7799,1.78,127.34,False
'2018-09-11T21:53:00',1.77961,1.77966,1.77938,1.77939,140.83,1.78001,1.78008,1.77977,1.77981,98.48,True
'2018-09-11T21:54:00',1.77938,1.77957,1.77934,1.77956,99.06,1.77977,1.77999,1.77973,1.77999,95.99,False
'2018-09-11T21:55:00',1.77953,1.77964,1.77932,1.77937,146.88,1.77988,1.78006,1.77972,1.77978,124.61,True
'2018-09-11T21:56:00',1.77937,1.77956,1.77921,1.77944,117.23,1.77977,1.77987,1.77954,1.77985,87.11,True
'2018-09-11T21:57:00',1.77944,1.77967,1.77944,1.77967,53.07,1.77986,1.78007,1.77983,1.78007,73.51,True
'2018-09-11T21:58:00',1.77967,1.77981,1.77967,1.77977,80.49,1.78011,1.78015,1.78003,1.78007,71.12,False
'2018-09-11T21:59:00',1.77977,1.77977,1.77952,1.77965,123.05,1.78011,1.78011,1.77985,1.77996,79.0,False
'2018-09-11T22:00:00',1.77966,1.77967,1.77928,1.7794,106.64,1.78001,1.78001,1.77966,1.77982,66.19,True
'2018-09-11T22:01:00',1.7794,1.77947,1.7794,1.77945,64.1,1.77982,1.77989,1.77981,1.77988,46.04,False
'2018-09-11T22:02:00',1.77946,1.77955,1.77922,1.77939,93.99,1.77988,1.77994,1.77962,1.77985,85.88,False
'2018-09-11T22:03:00',1.77939,1.7794,1.77924,1.77934,79.15,1.77984,1.77984,1.77968,1.77968,75.07,False
'2018-09-11T22:04:00',1.77936,1.77943,1.7789,1.77897,188.84,1.77968,1.77985,1.77927,1.77942,148.81,False
'2018-09-11T22:05:00',1.779,1.77904,1.7787,1.77893,162.3,1.77942,1.77946,1.77913,1.77932,126.91,False
'2018-09-11T22:06:00',1.77893,1.77893,1.77869,1.7787,104.36,1.77932,1.77932,1.77908,1.7791,80.57,False
'2018-09-11T22:07:00',1.77863,1.77875,1.77855,1.77855,147.92,1.77905,1.77914,1.77892,1.77897,108.42,True
'2018-09-11T22:08:00',1.77856,1.77872,1.77856,1.77871,103.42,1.77898,1.77903,1.77892,1.779,81.87,False
'2018-09-11T22:09:00',1.77871,1.77872,1.77821,1.77827,79.32,1.77901,1.77902,1.77854,1.77866,75.45,False
'2018-09-11T22:10:00',1.7783,1.77836,1.77803,1.77803,66.3,1.77864,1.77871,1.77837,1.77837,75.46,False
'2018-09-11T22:11:00',1.77803,1.77811,1.77794,1.77794,67.77,1.77836,1.7785,1.77831,1.77836,95.96,True
'2018-09-11T22:12:00',1.77794,1.77847,1.77794,1.77816,132.3,1.77834,1.77888,1.77834,1.77859,153.74,False
'2018-09-11T22:13:00',1.77817,1.7782,1.77784,1.77806,62.08,1.7786,1.7786,1.77823,1.77839,92.38,True
'2018-09-11T22:14:00',1.77806,1.77809,1.77798,1.77805,57.0,1.77843,1.77846,1.77831,1.77844,92.8,True
'2018-09-11T22:15:00',1.77807,1.77821,1.77802,1.77813,57.93,1.77844,1.77853,1.7784,1.77848,79.04,False
'2018-09-11T22:16:00',1.77813,1.77816,1.77809,1.77811,37.8,1.77847,1.77855,1.77846,1.77849,43.36,False
'2018-09-11T22:17:00',1.77809,1.77819,1.77781,1.77799,96.12,1.77848,1.77856,1.77824,1.7784,120.33,True
'2018-09-11T22:18:00',1.77799,1.77851,1.77797,1.77843,88.15,1.77841,1.77893,1.77839,1.77883,119.94,True
'2018-09-11T22:19:00',1.77843,1.77848,1.77841,1.77844,34.24,1.77884,1.7789,1.7788,1.77882,43.16,False
'2018-09-11T22:20:00',1.77845,1.77854,1.77819,1.7782,109.76,1.77888,1.77888,1.77855,1.77857,100.96,False
'2018-09-11T22:21:00',1.77817,1.77828,1.77799,1.77803,98.45,1.77857,1.77861,1.77832,1.77835,104.75,True
'2018-09-11T22:22:00',1.77807,1.77818,1.77801,1.77815,115.73,1.77835,1.77854,1.77835,1.77849,102.99,True
'2018-09-11T22:23:00',1.77816,1.77825,1.7781,1.77825,23.76,1.77851,1.77866,1.77842,1.7786,26.5,False
'2018-09-11T22:24:00',1.77825,1.77843,1.77816,1.77816,45.69,1.7786,1.77881,1.77859,1.77859,72.16,True
'2018-09-11T22:25:00',1.77819,1.77843,1.77819,1.77839,25.21,1.77862,1.77874,1.77862,1.77871,36.23,True
'2018-09-11T22:26:00',1.77839,1.77866,1.77839,1.77854,72.12,1.77872,1.77902,1.77872,1.77883,105.89,False
'2018-09-11T22:27:00',1.77852,1.77856,1.77827,1.77833,72.12,1.77883,1.77885,1.77855,1.77874,113.43,False
'2018-09-11T22:28:00',1.77833,1.77838,1.77827,1.77829,48.68,1.77875,1.77876,1.77864,1.77869,85.28,True
'2018-09-11T22:29:00',1.77831,1.77838,1.77821,1.7783,80.64,1.77871,1.77877,1.77864,1.77872,118.42,True
'2018-09-11T22:30:00',1.7783,1.77849,1.77827,1.77842,88.68,1.77872,1.77887,1.77861,1.77885,142.81,False
'2018-09-11T22:31:00',1.77845,1.77845,1.77831,1.77835,25.48,1.77885,1.77885,1.77869,1.77874,36.6,True
'2018-09-11T22:32:00',1.77835,1.7784,1.77833,1.7784,28.49,1.77874,1.7788,1.77874,1.7788,35.62,True
'2018-09-11T22:33:00',1.7784,1.77865,1.7784,1.77852,63.13,1.7788,1.77905,1.77877,1.77896,85.37,True
'2018-09-11T22:34:00',1.77854,1.77881,1.77845,1.77879,76.18,1.77895,1.77923,1.77887,1.77921,81.58,False
'2018-09-11T22:35:00',1.77875,1.77882,1.77824,1.77831,162.25,1.77915,1.77925,1.77862,1.77873,164.88,False
'2018-09-11T22:36:00',1.77828,1.7785,1.77813,1.77815,143.43,1.77871,1.77886,1.77853,1.77857,120.75,False
'2018-09-11T22:37:00',1.7781,1.77853,1.77805,1.77805,110.35,1.77852,1.77895,1.77844,1.77844,129.76,True
'2018-09-11T22:38:00',1.77809,1.77821,1.77797,1.77819,129.63,1.77845,1.77866,1.77838,1.77862,114.12,True
'2018-09-11T22:39:00',1.77817,1.77826,1.778,1.77819,93.5,1.77865,1.77872,1.77847,1.77867,100.01,True
'2018-09-11T22:40:00',1.77818,1.77836,1.77807,1.77832,101.38,1.77866,1.77872,1.77854,1.77872,127.21,False
'2018-09-11T22:41:00',1.77834,1.77844,1.77808,1.77811,85.29,1.77868,1.77885,1.77851,1.77851,91.14,True
'2018-09-11T22:42:00',1.7781,1.77842,1.77805,1.77835,63.43,1.77851,1.77882,1.77846,1.77878,78.65,False
'2018-09-11T22:43:00',1.7784,1.77849,1.77824,1.77828,72.58,1.77879,1.77888,1.77863,1.77866,92.43,True
'2018-09-11T22:44:00',1.77831,1.77911,1.77822,1.77911,150.0,1.7787,1.77953,1.77862,1.77953,212.54,False
'2018-09-11T22:45:00',1.77914,1.77914,1.77815,1.7784,170.37,1.77957,1.77957,1.77859,1.77879,165.4,True
'2018-09-11T22:46:00',1.7784,1.77853,1.77836,1.77853,90.42,1.77879,1.77891,1.77875,1.77875,121.79,True
'2018-09-11T22:47:00',1.7785,1.7785,1.77816,1.7785,76.0,1.77875,1.77886,1.77846,1.77885,112.96,False
'2018-09-11T22:48:00',1.7785,1.77863,1.77839,1.77851,67.0,1.77887,1.7789,1.77872,1.77882,108.51,False
'2018-09-11T22:49:00',1.77847,1.77851,1.77828,1.77834,37.57,1.77879,1.77884,1.77868,1.77875,54.72,True
'2018-09-11T22:50:00',1.77834,1.77848,1.77827,1.77848,66.96,1.77873,1.7788,1.77863,1.7788,96.63,True
'2018-09-11T22:51:00',1.77847,1.77863,1.77847,1.77852,41.0,1.77879,1.77896,1.77878,1.77891,66.68,False
'2018-09-11T22:52:00',1.77854,1.77857,1.77847,1.77851,43.0,1.7789,1.77891,1.77884,1.77884,67.55,True
'2018-09-11T22:53:00',1.77842,1.77869,1.77842,1.77869,63.0,1.77879,1.779,1.77874,1.779,99.88,False
'2018-09-11T22:54:00',1.77869,1.7787,1.77848,1.77864,84.12,1.779,1.77904,1.77881,1.77899,126.58,False
'2018-09-11T22:55:00',1.77866,1.77867,1.77826,1.77841,60.73,1.77899,1.77901,1.77868,1.77877,87.52,False
'2018-09-11T22:56:00',1.77837,1.77846,1.77833,1.77842,51.23,1.77875,1.7788,1.77866,1.77875,50.73,False
'2018-09-11T22:57:00',1.77843,1.77847,1.77822,1.77826,83.84,1.77876,1.77884,1.7785,1.77858,76.49,False
'2018-09-11T22:58:00',1.77827,1.77828,1.77809,1.77822,74.51,1.77858,1.77861,1.7784,1.77854,66.0,True
'2018-09-11T22:59:00',1.77821,1.77832,1.7778,1.77812,95.12,1.77849,1.77969,1.77836,1.77969,88.6,False
'2018-09-11T23:00:00',1.77812,1.77812,1.77812,1.77812,0.0,1.77969,1.77969,1.77969,1.77969,0.0,False
'2018-09-11T23:01:00',1.77812,1.77812,1.77812,1.77812,0.0,1.77969,1.77969,1.77969,1.77969,0.0,False
'2018-09-11T23:02:00',1.77812,1.77812,1.77812,1.77812,0.0,1.77969,1.77969,1.77969,1.77969,0.0,False
'2018-09-11T23:03:00',1.77812,1.77812,1.77812,1.77812,0.0,1.77969,1.77969,1.77969,1.77969,0.0,False
'2018-09-11T23:04:00',1.77812,1.77812,1.77812,1.77812,0.0,1.77969,1.77969,1.77969,1.77969,0.0,False
'2018-09-11T23:05:00',1.77711,1.77767,1.77707,1.77764,12.0,1.77924,1.77985,1.77924,1.77982,12.0,True
'2018-09-11T23:06:00',1.77764,1.77782,1.77759,1.77776,23.25,1.77983,1.77983,1.77978,1.77979,34.0,False
'2018-09-11T23:07:00',1.77777,1.7779,1.77739,1.77758,24.75,1.77979,1.7798,1.77904,1.77908,29.25,False
'2018-09-11T23:08:00',1.77755,1.77759,1.77731,1.77745,28.5,1.77908,1.77908,1.77895,1.77906,30.25,False
'2018-09-11T23:09:00',1.77745,1.77761,1.77608,1.77689,52.0,1.77907,1.77929,1.77863,1.77863,57.0,True
'2018-09-11T23:10:00',1.77693,1.77752,1.77683,1.77701,58.75,1.77862,1.7791,1.77787,1.7784,57.0,True
'2018-09-11T23:11:00',1.77704,1.7774,1.77689,1.7774,55.0,1.7784,1.77905,1.77835,1.7787,53.0,False
'2018-09-11T23:12:00',1.7774,1.77757,1.77718,1.77718,51.0,1.77869,1.77889,1.77865,1.7787,50.0,False
'2018-09-11T23:13:00',1.77721,1.77721,1.77666,1.77712,53.0,1.7787,1.7787,1.77803,1.77829,59.98,False
'2018-09-11T23:14:00',1.77711,1.77722,1.77708,1.77714,28.37,1.77829,1.77838,1.77822,1.77823,40.36,True
'2018-09-11T23:15:00',1.77714,1.77729,1.77709,1.77729,24.0,1.77823,1.77824,1.77818,1.77818,29.18,False
'2018-09-11T23:16:00',1.77727,1.77734,1.77681,1.77723,58.66,1.77818,1.7784,1.77811,1.77826,64.51,True
'2018-09-11T23:17:00',1.77722,1.77747,1.77707,1.77747,58.96,1.77827,1.77827,1.77794,1.77827,65.27,True
'2018-09-11T23:18:00',1.77741,1.77764,1.77724,1.77764,44.59,1.77827,1.77856,1.77814,1.77855,50.62,False
'2018-09-11T23:19:00',1.77761,1.77777,1.77754,1.77754,48.5,1.77856,1.77856,1.77852,1.77855,63.33,False
'2018-09-11T23:20:00',1.77754,1.77763,1.77745,1.77745,43.0,1.77855,1.77856,1.77846,1.77847,68.62,False
'2018-09-11T23:21:00',1.77745,1.77748,1.77719,1.7773,80.5,1.77845,1.77847,1.77788,1.77833,102.77,True
'2018-09-11T23:22:00',1.77729,1.77777,1.77715,1.77757,68.72,1.77833,1.77849,1.77823,1.77844,83.15,True
'2018-09-11T23:23:00',1.77756,1.77788,1.77755,1.77781,72.22,1.77844,1.77845,1.77824,1.77828,70.12,True
'2018-09-11T23:24:00',1.77778,1.77879,1.77768,1.77852,66.85,1.77828,1.77925,1.77809,1.77925,63.6,False
'2018-09-11T23:25:00',1.7785,1.77862,1.77834,1.77855,74.1,1.77925,1.77935,1.77905,1.77915,63.0,True
'2018-09-11T23:26:00',1.77854,1.77854,1.77806,1.7785,69.15,1.77915,1.77929,1.77907,1.77929,62.37,False
'2018-09-11T23:27:00',1.77854,1.77859,1.77821,1.77822,76.67,1.77929,1.77929,1.77904,1.77916,71.0,True
'2018-09-11T23:28:00',1.77825,1.77839,1.77821,1.77838,37.12,1.77916,1.77922,1.77916,1.77919,27.62,True
'2018-09-11T23:29:00',1.77837,1.77872,1.77835,1.77867,22.48,1.77919,1.77922,1.77918,1.77919,20.0,False
'2018-09-11T23:30:00',1.77868,1.77881,1.77824,1.77824,89.46,1.77921,1.77968,1.77905,1.77907,67.36,False
'2018-09-11T23:31:00',1.77824,1.77845,1.77821,1.77823,147.59,1.77908,1.77916,1.77893,1.77894,87.37,True
'2018-09-11T23:32:00',1.77837,1.77855,1.77817,1.77823,86.21,1.77895,1.77914,1.77894,1.779,57.37,True
'2018-09-11T23:33:00',1.77823,1.77837,1.77823,1.77831,35.39,1.77898,1.779,1.77897,1.77898,25.0,False
'2018-09-11T23:34:00',1.77831,1.77834,1.77745,1.77748,58.51,1.779,1.77916,1.7789,1.77891,48.99,True
'2018-09-11T23:35:00',1.77762,1.77805,1.77749,1.77798,174.11,1.77905,1.77919,1.77869,1.77873,176.36,True
'2018-09-11T23:36:00',1.77798,1.77812,1.77785,1.77812,120.32,1.77874,1.77887,1.77857,1.77883,91.0,False
'2018-09-11T23:37:00',1.77812,1.77827,1.77796,1.77806,155.8,1.77886,1.77903,1.77867,1.77872,120.0,True
'2018-09-11T23:38:00',1.77806,1.77835,1.77805,1.77826,107.58,1.77871,1.77911,1.77871,1.77908,80.62,True
'2018-09-11T23:39:00',1.77824,1.77845,1.77823,1.77845,95.73,1.77907,1.77927,1.77904,1.77927,70.08,True
'2018-09-11T23:40:00',1.77847,1.77864,1.77845,1.77863,115.92,1.77927,1.77945,1.77919,1.77945,82.78,False
'2018-09-11T23:41:00',1.77863,1.77863,1.77839,1.7784,24.09,1.77945,1.77945,1.77922,1.77922,25.81,False
'2018-09-11T23:42:00',1.77842,1.77842,1.77828,1.77829,15.96,1.77922,1.77922,1.77911,1.77913,18.09,True
'2018-09-11T23:43:00',1.77831,1.77833,1.77827,1.77833,15.07,1.77914,1.77916,1.7791,1.77915,19.36,False
'2018-09-11T23:44:00',1.77831,1.77838,1.77823,1.77832,7.6,1.7791,1.77913,1.779,1.77913,8.23,False
'2018-09-11T23:45:00',1.77833,1.77851,1.77826,1.77832,53.59,1.77913,1.77915,1.77903,1.77911,71.63,True
'2018-09-11T23:46:00',1.77832,1.77859,1.77832,1.77847,108.35,1.77911,1.77912,1.77899,1.77899,126.82,False
'2018-09-11T23:47:00',1.77845,1.77858,1.77839,1.77839,94.7,1.77899,1.77915,1.77899,1.779,106.2,False
'2018-09-11T23:48:00',1.77841,1.77842,1.77827,1.77831,76.51,1.77901,1.77903,1.77889,1.77889,67.39,False
'2018-09-11T23:49:00',1.77831,1.77831,1.77821,1.77827,27.33,1.77886,1.77893,1.77886,1.77893,33.01,True
'2018-09-11T23:50:00',1.77827,1.77845,1.77827,1.7784,67.44,1.77893,1.77904,1.77887,1.77904,63.08,True
'2018-09-11T23:51:00',1.7784,1.77853,1.77837,1.77852,34.5,1.779,1.77904,1.77895,1.77902,36.0,False
'2018-09-11T23:52:00',1.77852,1.77852,1.77832,1.77832,27.0,1.77903,1.77904,1.77896,1.77897,26.5,True
'2018-09-11T23:53:00',1.77835,1.77842,1.77828,1.77839,38.5,1.77897,1.77905,1.77895,1.77904,38.0,True
'2018-09-11T23:54:00',1.77845,1.77847,1.77844,1.77844,10.5,1.77904,1.77905,1.77901,1.77902,10.0,False
'2018-09-11T23:55:00',1.77844,1.77844,1.77818,1.77821,39.5,1.77901,1.77902,1.77881,1.77886,36.0,True
'2018-09-11T23:56:00',1.77821,1.77864,1.77821,1.77843,153.4,1.77882,1.77914,1.77882,1.77906,138.32,True
'2018-09-11T23:57:00',1.77842,1.77855,1.7784,1.77854,36.31,1.77906,1.77908,1.77906,1.77908,35.19,False
'2018-09-11T23:58:00',1.77853,1.77854,1.77808,1.77828,55.2,1.77908,1.77914,1.7788,1.77898,57.17,True
'2018-09-11T23:59:00',1.77826,1.77837,1.77823,1.77837,17.23,1.77898,1.77909,1.77898,1.77909,17.25,False
'2018-09-12T00:00:00',1.77836,1.77845,1.77769,1.77812,68.48,1.77909,1.77929,1.77854,1.7786,69.71,True
'2018-09-12T00:01:00',1.77808,1.77867,1.77794,1.77847,46.39,1.77857,1.77916,1.77842,1.77895,54.29,False
'2018-09-12T00:02:00',1.77834,1.77834,1.77808,1.77831,12.98,1.77882,1.77882,1.77857,1.77875,13.35,True
'2018-09-12T00:03:00',1.77831,1.77841,1.77831,1.77837,13.77,1.77877,1.7789,1.77877,1.77887,10.37,True
'2018-09-12T00:04:00',1.77837,1.77844,1.77837,1.77843,7.77,1.77888,1.77891,1.77885,1.77887,10.05,True
'2018-09-12T00:05:00',1.77844,1.77863,1.77839,1.77863,13.7,1.77887,1.77912,1.77882,1.77912,21.25,True
'2018-09-12T00:06:00',1.77862,1.77865,1.77862,1.77864,20.67,1.77911,1.7792,1.77911,1.7792,25.93,False
'2018-09-12T00:07:00',1.77864,1.77865,1.77863,1.77865,33.87,1.7792,1.7792,1.77915,1.77917,51.58,False
'2018-09-12T00:08:00',1.77866,1.77875,1.77861,1.77861,59.35,1.77917,1.7792,1.7791,1.7791,44.68,True
'2018-09-12T00:09:00',1.77862,1.7787,1.77858,1.77869,41.62,1.7791,1.77924,1.77901,1.77918,55.81,True
'2018-09-12T00:10:00',1.77867,1.77876,1.77866,1.77875,22.33,1.77919,1.77928,1.77919,1.77921,23.93,False
'2018-09-12T00:11:00',1.77875,1.77878,1.77849,1.77852,46.68,1.77922,1.77929,1.779,1.77905,41.14,False
'2018-09-12T00:12:00',1.77852,1.77854,1.77841,1.77843,53.23,1.77905,1.77905,1.77886,1.77886,44.69,False
'2018-09-12T00:13:00',1.77843,1.77843,1.77839,1.77839,20.13,1.77887,1.77887,1.77886,1.77886,26.9,False
'2018-09-12T00:14:00',1.77839,1.7784,1.77836,1.77838,13.85,1.77887,1.77892,1.77881,1.77885,22.53,True
'2018-09-12T00:15:00',1.77837,1.7784,1.77837,1.7784,20.48,1.77888,1.7789,1.77887,1.77889,29.48,True
'2018-09-12T00:16:00',1.7784,1.77847,1.7784,1.77843,25.43,1.77889,1.77896,1.77889,1.77894,30.31,False
'2018-09-12T00:17:00',1.77847,1.77847,1.77838,1.77842,30.38,1.77894,1.77896,1.77885,1.77889,34.47,False
'2018-09-12T00:18:00',1.77841,1.77842,1.77809,1.77827,50.12,1.77889,1.77889,1.77862,1.77876,57.13,False
'2018-09-12T00:19:00',1.77825,1.77831,1.77814,1.77822,44.1,1.77876,1.77877,1.77865,1.77868,53.7,False
'2018-09-12T00:20:00',1.77819,1.77819,1.77815,1.77818,21.85,1.77865,1.77868,1.77865,1.77868,29.11,True
'2018-09-12T00:21:00',1.77819,1.77847,1.77814,1.77842,55.02,1.77867,1.77894,1.77862,1.77893,64.75,False
'2018-09-12T00:22:00',1.77847,1.77847,1.7783,1.77832,49.23,1.77893,1.77894,1.77878,1.77878,66.56,True
'2018-09-12T00:23:00',1.7783,1.77848,1.77825,1.77844,49.49,1.77879,1.77894,1.77877,1.77894,71.87,False
'2018-09-12T00:24:00',1.77847,1.7785,1.7784,1.77844,45.24,1.77894,1.77897,1.77892,1.77892,64.15,False
'2018-09-12T00:25:00',1.77844,1.77844,1.77842,1.77842,12.0,1.77893,1.77893,1.7789,1.77893,20.25,False
'2018-09-12T00:26:00',1.77843,1.77849,1.77835,1.7784,47.34,1.77893,1.77894,1.77879,1.77893,78.05,True
'2018-09-12T00:27:00',1.77847,1.77855,1.77835,1.77848,52.9,1.77891,1.77903,1.7788,1.77903,58.75,True
'2018-09-12T00:28:00',1.77848,1.77856,1.77848,1.77856,19.22,1.77903,1.77904,1.77901,1.77902,29.75,True
'2018-09-12T00:29:00',1.77856,1.77858,1.7785,1.77858,21.09,1.77903,1.77905,1.779,1.77905,32.5,True
'2018-09-12T00:30:00',1.77867,1.7788,1.77866,1.77879,30.65,1.77908,1.7793,1.77908,1.77927,43.7,True
'2018-09-12T00:31:00',1.77878,1.7789,1.77877,1.77886,25.5,1.77928,1.77935,1.77928,1.77935,23.29,False
'2018-09-12T00:32:00',1.77887,1.7789,1.77878,1.77885,59.34,1.77935,1.77935,1.77926,1.77927,50.07,True
'2018-09-12T00:33:00',1.77884,1.77916,1.77879,1.77915,33.63,1.77929,1.77963,1.77929,1.77963,36.14,True
'2018-09-12T00:34:00',1.77915,1.77919,1.7791,1.77918,49.83,1.77966,1.77968,1.77959,1.77968,57.8,True
'2018-09-12T00:35:00',1.77917,1.77925,1.77917,1.77922,36.24,1.77968,1.77974,1.77965,1.7797,45.48,True
'2018-09-12T00:36:00',1.77922,1.77934,1.7792,1.77929,34.0,1.7797,1.77977,1.77969,1.77974,30.32,True
'2018-09-12T00:37:00',1.77929,1.77941,1.77923,1.7794,46.04,1.77974,1.77987,1.77967,1.77987,48.14,True
'2018-09-12T00:38:00',1.7794,1.77949,1.7794,1.77949,39.25,1.7799,1.78,1.77988,1.78,35.92,False
'2018-09-12T00:39:00',1.77949,1.77949,1.77949,1.77949,0.0,1.78,1.78,1.78,1.78,0.0,False
'2018-09-12T00:40:00',1.7795,1.7795,1.77929,1.77929,38.65,1.78003,1.78003,1.77976,1.77976,42.71,False
'2018-09-12T00:41:00',1.77928,1.77929,1.77928,1.77929,22.43,1.77976,1.77983,1.77975,1.77975,19.98,True
'2018-09-12T00:42:00',1.77929,1.77953,1.77928,1.77946,54.22,1.77976,1.78004,1.77975,1.7799,50.53,False
'2018-09-12T00:43:00',1.77945,1.77946,1.77935,1.77936,43.46,1.7799,1.77994,1.7798,1.77985,33.89,False
'2018-09-12T00:44:00',1.77935,1.77937,1.77926,1.77933,33.56,1.77987,1.77987,1.77976,1.77978,30.48,False
'2018-09-12T00:45:00',1.77933,1.77934,1.77926,1.77932,29.76,1.77978,1.77984,1.77978,1.77979,24.33,True
'2018-09-12T00:46:00',1.77931,1.77941,1.77931,1.77941,44.23,1.77979,1.77991,1.77978,1.77991,29.51,True
'2018-09-12T00:47:00',1.7794,1.77946,1.7794,1.77946,18.88,1.77991,1.77997,1.7799,1.7799,15.45,True
'2018-09-12T00:48:00',1.77946,1.77946,1.77945,1.77946,15.07,1.7799,1.77994,1.7799,1.77994,15.74,False
'2018-09-12T00:49:00',1.77945,1.77945,1.77922,1.77923,18.19,1.77994,1.77994,1.77968,1.7797,17.86,False
'2018-09-12T00:50:00',1.77922,1.77923,1.77909,1.77909,24.92,1.77971,1.77971,1.77959,1.77959,20.85,True
'2018-09-12T00:51:00',1.77908,1.77937,1.77908,1.77936,41.32,1.77959,1.7799,1.77951,1.77982,35.22,True
'2018-09-12T00:52:00',1.77937,1.77944,1.77913,1.77944,42.72,1.77982,1.77998,1.77961,1.77997,51.98,False
'2018-09-12T00:53:00',1.77943,1.77943,1.7792,1.77921,21.43,1.7798,1.7798,1.77967,1.77967,20.47,True
'2018-09-12T00:54:00',1.77921,1.77921,1.7792,1.77921,20.55,1.77965,1.77971,1.77964,1.7797,18.94,False
'2018-09-12T00:55:00',1.77921,1.77921,1.7792,1.7792,38.36,1.7797,1.7797,1.77964,1.7797,35.53,True
'2018-09-12T00:56:00',1.7792,1.7793,1.77916,1.77925,45.11,1.7797,1.77972,1.77961,1.77969,34.08,True
'2018-09-12T00:57:00',1.77926,1.77927,1.77926,1.77927,20.73,1.77969,1.77977,1.77969,1.77971,13.12,False
'2018-09-12T00:58:00',1.77927,1.77927,1.77919,1.77919,19.36,1.7797,1.7797,1.77964,1.77964,12.74,False
'2018-09-12T00:59:00',1.77919,1.7792,1.77912,1.77913,44.77,1.77964,1.77971,1.77959,1.7796,42.77,True
'2018-09-12T01:00:00',1.77913,1.77957,1.77913,1.77934,82.51,1.77959,1.77995,1.77959,1.77985,89.15,True
'2018-09-12T01:01:00',1.77934,1.77942,1.77934,1.77941,31.18,1.77985,1.77992,1.77985,1.77991,32.06,False
'2018-09-12T01:02:00',1.77941,1.77943,1.77909,1.77914,65.07,1.77991,1.77991,1.77958,1.77963,62.83,False
'2018-09-12T01:03:00',1.77914,1.77916,1.77877,1.77892,70.72,1.77963,1.77969,1.77923,1.7794,63.05,False
'2018-09-12T01:04:00',1.77893,1.77893,1.77873,1.77875,37.13,1.77941,1.77943,1.77918,1.77925,35.13,False
'2018-09-12T01:05:00',1.77872,1.77879,1.77866,1.77872,91.6,1.77917,1.77928,1.77911,1.77919,70.33,False
'2018-09-12T01:06:00',1.77872,1.77872,1.77871,1.77872,18.45,1.7792,1.7792,1.77918,1.77918,16.57,False
'2018-09-12T01:07:00',1.77871,1.77872,1.77861,1.77866,37.92,1.7792,1.7792,1.7791,1.77916,38.91,False
'2018-09-12T01:08:00',1.77867,1.77867,1.77858,1.77863,45.64,1.77913,1.77917,1.77905,1.77911,39.59,False
'2018-09-12T01:09:00',1.77864,1.77864,1.77853,1.77857,67.01,1.77911,1.77914,1.77901,1.7791,50.76,False
'2018-09-12T01:10:00',1.77859,1.77862,1.77855,1.77857,26.04,1.77906,1.77912,1.779,1.77901,19.82,True
'2018-09-12T01:11:00',1.77856,1.77857,1.77855,1.77857,18.27,1.77912,1.77912,1.77905,1.77906,11.65,False
'2018-09-12T01:12:00',1.77858,1.77858,1.77856,1.77856,10.09,1.77906,1.77908,1.77905,1.77905,10.66,False
'2018-09-12T01:13:00',1.77856,1.77856,1.77833,1.77834,53.41,1.77906,1.77908,1.77882,1.77887,41.75,False
'2018-09-12T01:14:00',1.77835,1.77843,1.77828,1.77828,28.18,1.77887,1.77891,1.77879,1.77879,34.28,False
'2018-09-12T01:15:00',1.77828,1.77828,1.7782,1.7782,42.46,1.77879,1.77879,1.7787,1.77871,40.6,False
'2018-09-12T01:16:00',1.77817,1.77817,1.77816,1.77816,3.55,1.7787,1.77872,1.7787,1.77872,4.75,False
'2018-09-12T01:17:00',1.7782,1.77821,1.77807,1.77815,35.31,1.7787,1.77871,1.77859,1.77863,37.42,True
'2018-09-12T01:18:00',1.77814,1.77838,1.77814,1.77835,28.75,1.77863,1.77881,1.77863,1.7788,39.11,False
'2018-09-12T01:19:00',1.7783,1.7784,1.77829,1.77835,46.76,1.7788,1.77881,1.77869,1.77878,43.42,True
'2018-09-12T01:20:00',1.77836,1.77837,1.77831,1.77837,28.91,1.77877,1.77877,1.77872,1.77875,23.19,True
'2018-09-12T01:21:00',1.77838,1.77843,1.77833,1.77842,36.99,1.77877,1.7788,1.77868,1.7788,40.53,True
'2018-09-12T01:22:00',1.77841,1.77853,1.77841,1.77845,35.86,1.7788,1.77881,1.77879,1.7788,26.74,False
'2018-09-12T01:23:00',1.77844,1.77845,1.77841,1.77844,42.23,1.7788,1.77881,1.7788,1.77881,35.71,False
'2018-09-12T01:24:00',1.77843,1.77847,1.77837,1.77839,58.59,1.77881,1.77881,1.77871,1.77879,33.0,True
'2018-09-12T01:25:00',1.77838,1.77848,1.77828,1.77842,79.5,1.77877,1.7788,1.77864,1.7788,63.05,False
'2018-09-12T01:26:00',1.77842,1.77843,1.77838,1.7784,36.21,1.7788,1.7788,1.77873,1.77875,27.5,True
'2018-09-12T01:27:00',1.77839,1.77851,1.77839,1.77851,27.72,1.77876,1.7788,1.77876,1.7788,18.61,False
'2018-09-12T01:28:00',1.7785,1.7785,1.77845,1.77845,28.31,1.77881,1.77881,1.7788,1.7788,23.23,True
'2018-09-12T01:29:00',1.77848,1.77867,1.77844,1.77867,43.21,1.7788,1.77906,1.7788,1.77906,32.24,True
'2018-09-12T01:30:00',1.77865,1.77871,1.77863,1.77869,46.32,1.77905,1.77907,1.77901,1.77907,29.49,False
'2018-09-12T01:31:00',1.7787,1.77874,1.77862,1.77862,34.8,1.77908,1.77908,1.77899,1.779,23.0,True
'2018-09-12T01:32:00',1.77862,1.7788,1.77856,1.7788,56.94,1.779,1.7791,1.77892,1.7791,40.0,False
'2018-09-12T01:33:00',1.77881,1.77888,1.77865,1.77866,34.56,1.77911,1.77913,1.77901,1.77903,25.12,False
'2018-09-12T01:34:00',1.77869,1.7787,1.77857,1.77862,25.92,1.77903,1.77903,1.77895,1.779,18.37,True
'2018-09-12T01:35:00',1.77861,1.77883,1.77861,1.77878,37.46,1.779,1.77915,1.779,1.77915,26.0,True
'2018-09-12T01:36:00',1.77878,1.7791,1.77878,1.77888,24.28,1.77915,1.7793,1.77913,1.7792,18.1,True
'2018-09-12T01:37:00',1.77888,1.77893,1.77886,1.77892,10.11,1.7792,1.77922,1.7792,1.77921,7.0,False
'2018-09-12T01:38:00',1.77891,1.77892,1.77888,1.77888,13.63,1.7792,1.77921,1.77916,1.77916,11.0,False
'2018-09-12T01:39:00',1.77888,1.77888,1.77882,1.77882,7.7,1.77916,1.77917,1.77911,1.77917,5.0,True
'2018-09-12T01:40:00',1.77882,1.77894,1.77882,1.77894,26.92,1.77917,1.77921,1.77917,1.77921,14.98,False
'2018-09-12T01:41:00',1.77894,1.77894,1.77888,1.77888,26.98,1.77921,1.77921,1.7792,1.7792,18.0,True
'2018-09-12T01:42:00',1.77888,1.77892,1.77888,1.77891,38.25,1.7792,1.77922,1.7792,1.77922,27.0,False
'2018-09-12T01:43:00',1.77893,1.77893,1.77878,1.77879,30.3,1.77922,1.77925,1.77919,1.77919,22.46,False
'2018-09-12T01:44:00',1.77877,1.77884,1.77876,1.77876,25.46,1.77916,1.77921,1.77913,1.77913,16.22,True
'2018-09-12T01:45:00',1.77876,1.77907,1.77876,1.77904,33.03,1.77912,1.77944,1.77912,1.77943,22.71,True
'2018-09-12T01:46:00',1.77904,1.77915,1.77904,1.77907,20.54,1.77943,1.77954,1.77942,1.77946,12.0,False
'2018-09-12T01:47:00',1.77907,1.77907,1.77904,1.77904,12.34,1.77946,1.77946,1.77941,1.77941,13.08,True
'2018-09-12T01:48:00',1.77904,1.77915,1.77904,1.77905,20.85,1.77941,1.77944,1.77941,1.77944,15.09,True
'2018-09-12T01:49:00',1.77906,1.77922,1.77904,1.77921,19.49,1.77944,1.7796,1.77944,1.7796,14.46,False
'2018-09-12T01:50:00',1.77921,1.77922,1.77913,1.77914,41.44,1.7796,1.7796,1.77947,1.77949,28.69,False
'2018-09-12T01:51:00',1.77914,1.77914,1.77913,1.77913,12.33,1.77948,1.77949,1.77946,1.77946,9.12,True
'2018-09-12T01:52:00',1.77911,1.77953,1.77896,1.77953,45.95,1.77946,1.77993,1.77933,1.77993,34.68,True
'2018-09-12T01:53:00',1.77952,1.77981,1.77942,1.77978,87.57,1.77991,1.78018,1.7798,1.78018,82.48,True
'2018-09-12T01:54:00',1.77975,1.78016,1.77962,1.78008,130.33,1.78013,1.78049,1.77998,1.78045,108.28,False
'2018-09-12T01:55:00',1.78011,1.78015,1.7799,1.77996,71.49,1.78045,1.78053,1.78028,1.78034,43.48,True
'2018-09-12T01:56:00',1.77996,1.78019,1.77993,1.78016,55.95,1.78033,1.78057,1.78031,1.78056,52.73,False
'2018-09-12T01:57:00',1.78016,1.78019,1.7799,1.77995,46.33,1.78056,1.78056,1.78026,1.78032,34.57,False
'2018-09-12T01:58:00',1.7799,1.77991,1.77985,1.77987,46.33,1.78028,1.78029,1.78022,1.78024,28.97,False
'2018-09-12T01:59:00',1.77987,1.77998,1.77982,1.77983,51.33,1.78024,1.78032,1.78016,1.78022,38.32,False
'2018-09-12T02:00:00',1.77986,1.77991,1.77957,1.77982,77.38,1.78018,1.78019,1.77991,1.78016,54.32,True
'2018-09-12T02:01:00',1.77983,1.78077,1.77974,1.78038,128.71,1.78015,1.78105,1.78009,1.78079,96.29,False
'2018-09-12T02:02:00',1.78038,1.78044,1.77998,1.78001,102.86,1.78079,1.78081,1.78035,1.78042,82.38,True
'2018-09-12T02:03:00',1.78001,1.7803,1.77999,1.78013,122.89,1.78042,1.78063,1.78037,1.78052,98.77,False
'2018-09-12T02:04:00',1.78013,1.78014,1.77993,1.78002,63.33,1.78055,1.78057,1.78026,1.7804,83.36,True
'2018-09-12T02:05:00',1.78002,1.78016,1.77995,1.78016,69.2,1.78039,1.78056,1.78036,1.78056,79.24,False
'2018-09-12T02:06:00',1.78015,1.78015,1.78008,1.78008,32.66,1.78057,1.78057,1.78049,1.78049,34.1,True
'2018-09-12T02:07:00',1.78008,1.78015,1.78002,1.78015,44.14,1.78049,1.78054,1.78041,1.78054,43.38,True
'2018-09-12T02:08:00',1.78018,1.78025,1.78012,1.78024,66.12,1.78054,1.78055,1.78049,1.78055,73.2,True
'2018-09-12T02:09:00',1.78023,1.78033,1.78011,1.78031,83.4,1.78055,1.78071,1.78046,1.7807,59.44,False
'2018-09-12T02:10:00',1.78031,1.78031,1.7801,1.78028,76.02,1.7807,1.7807,1.7805,1.78064,79.99,False
'2018-09-12T02:11:00',1.78035,1.78053,1.78023,1.78029,55.65,1.78065,1.78086,1.7806,1.7806,81.06,True
'2018-09-12T02:12:00',1.78029,1.78054,1.78015,1.78034,71.34,1.78063,1.78072,1.78039,1.78068,106.53,True
'2018-09-12T02:13:00',1.78036,1.78065,1.78033,1.78054,79.03,1.7807,1.78104,1.78065,1.78093,92.44,False
'2018-09-12T02:14:00',1.78059,1.78114,1.78053,1.78054,120.46,1.78096,1.78152,1.78088,1.78093,118.68,False
'2018-09-12T02:15:00',1.78054,1.78073,1.78044,1.78049,117.79,1.78093,1.78111,1.7808,1.78084,106.72,True
'2018-09-12T02:16:00',1.78047,1.78103,1.78047,1.78063,96.56,1.78085,1.7814,1.78085,1.78102,103.37,True
'2018-09-12T02:17:00',1.78064,1.7808,1.78049,1.7808,76.05,1.78104,1.78118,1.78087,1.78117,76.3,False
'2018-09-12T02:18:00',1.7808,1.78092,1.78064,1.78069,71.75,1.78117,1.78129,1.78101,1.78106,75.94,True
'2018-09-12T02:19:00',1.78069,1.78091,1.78067,1.78082,106.87,1.78106,1.78125,1.78095,1.7812,104.8,True
'2018-09-12T02:20:00',1.78087,1.78107,1.78086,1.781,98.84,1.78119,1.78144,1.78119,1.78138,105.71,True
'2018-09-12T02:21:00',1.781,1.78127,1.78097,1.78122,88.12,1.78118,1.78162,1.78118,1.7816,107.98,False
'2018-09-12T02:22:00',1.78123,1.78129,1.78105,1.78113,67.79,1.7816,1.78163,1.78139,1.7815,84.43,False
'2018-09-12T02:23:00',1.78113,1.78116,1.78102,1.78109,44.01,1.78149,1.78153,1.78139,1.78145,47.01,False
'2018-09-12T02:24:00',1.78109,1.7812,1.78108,1.7811,28.69,1.78146,1.78151,1.78141,1.78141,46.1,False
'2018-09-12T02:25:00',1.7811,1.7811,1.78087,1.78095,38.48,1.78144,1.78145,1.7812,1.78129,38.8,False
'2018-09-12T02:26:00',1.78092,1.78096,1.78067,1.78068,73.77,1.78129,1.78134,1.78099,1.78099,61.53,False
'2018-09-12T02:27:00',1.78067,1.78072,1.78064,1.78065,38.84,1.78101,1.78112,1.78101,1.78103,37.35,False
'2018-09-12T02:28:00',1.78059,1.78059,1.78048,1.78048,17.21,1.78095,1.78095,1.78085,1.78086,28.12,False
'2018-09-12T02:29:00',1.78048,1.78049,1.78024,1.78024,55.6,1.78081,1.78086,1.78061,1.78061,75.72,True
'2018-09-12T02:30:00',1.78024,1.78139,1.78024,1.78114,154.94,1.78062,1.78168,1.78062,1.7814,239.44,False
'2018-09-12T02:31:00',1.78111,1.78117,1.78085,1.7809,106.27,1.7814,1.78152,1.78121,1.78127,127.68,False
'2018-09-12T02:32:00',1.78091,1.78109,1.7809,1.7809,61.78,1.7813,1.78142,1.78123,1.78123,77.74,False
'2018-09-12T02:33:00',1.78076,1.78111,1.78075,1.78088,69.58,1.78112,1.7814,1.78112,1.78123,89.33,True
'2018-09-12T02:34:00',1.78085,1.7811,1.78081,1.78099,97.14,1.78123,1.78147,1.78119,1.78139,115.04,True
'2018-09-12T02:35:00',1.78101,1.78117,1.78094,1.78115,76.71,1.7814,1.78155,1.78131,1.78149,119.84,False
'2018-09-12T02:36:00',1.78112,1.78112,1.781,1.78101,76.41,1.78149,1.78149,1.78129,1.78137,120.01,False
'2018-09-12T02:37:00',1.78101,1.78106,1.7807,1.78079,88.12,1.78138,1.78138,1.78104,1.78117,101.14,True
'2018-09-12T02:38:00',1.78079,1.78098,1.7807,1.78088,88.73,1.78116,1.78135,1.78101,1.78117,119.67,True
'2018-09-12T02:39:00',1.78097,1.78099,1.78083,1.78089,54.87,1.78128,1.78134,1.7812,1.78128,76.25,True
'2018-09-12T02:40:00',1.78089,1.78103,1.78082,1.78097,89.01,1.78128,1.78138,1.78121,1.78133,99.25,False
'2018-09-12T02:41:00',1.78093,1.78107,1.78085,1.78089,77.41,1.7813,1.78142,1.78119,1.78123,109.8,False
'2018-09-12T02:42:00',1.78089,1.78091,1.7806,1.7806,47.48,1.78124,1.78126,1.781,1.78102,66.29,True
'2018-09-12T02:43:00',1.78061,1.78101,1.7806,1.78101,110.75,1.78102,1.78139,1.781,1.78139,109.18,True
'2018-09-12T02:44:00',1.78101,1.78174,1.78101,1.78153,55.97,1.78139,1.78202,1.78139,1.78191,75.85,True
'2018-09-12T02:45:00',1.78152,1.78221,1.78152,1.78198,173.77,1.78189,1.78256,1.78186,1.78238,197.49,False
'2018-09-12T02:46:00',1.78202,1.78202,1.78163,1.78168,55.65,1.78239,1.78239,1.78201,1.78208,50.23,True
'2018-09-12T02:47:00',1.78168,1.78189,1.78166,1.78175,66.03,1.78207,1.78227,1.78204,1.7821,67.49,False
'2018-09-12T02:48:00',1.78175,1.78178,1.78111,1.78135,85.16,1.7821,1.78216,1.78149,1.78173,67.45,False
'2018-09-12T02:49:00',1.78136,1.78136,1.78074,1.78087,146.92,1.78172,1.78173,1.78109,1.78126,136.29,True
'2018-09-12T02:50:00',1.78088,1.78099,1.78088,1.78096,39.33,1.78125,1.78132,1.78125,1.7813,38.53,True
'2018-09-12T02:51:00',1.78096,1.78109,1.78091,1.78107,52.66,1.78131,1.78148,1.78127,1.78146,47.36,False
'2018-09-12T02:52:00',1.78107,1.78117,1.78098,1.78101,66.4,1.78146,1.78154,1.78129,1.78141,74.46,False
'2018-09-12T02:53:00',1.78101,1.78108,1.781,1.78101,52.66,1.78141,1.78143,1.78134,1.78135,65.19,True
'2018-09-12T02:54:00',1.78101,1.7812,1.78094,1.7812,62.67,1.78136,1.78153,1.78126,1.78153,67.93,True
'2018-09-12T02:55:00',1.78118,1.78126,1.78109,1.78124,83.4,1.78153,1.78162,1.78146,1.7816,118.21,True
'2018-09-12T02:56:00',1.78124,1.78131,1.78118,1.78131,52.29,1.7816,1.78165,1.78154,1.78164,78.33,False
'2018-09-12T02:57:00',1.78131,1.78138,1.78124,1.78131,74.32,1.78164,1.78169,1.78155,1.78162,116.09,False
'2018-09-12T02:58:00',1.78131,1.78136,1.78106,1.78126,42.69,1.78163,1.78169,1.78143,1.78162,67.57,False
'2018-09-12T02:59:00',1.78126,1.78127,1.78111,1.78119,75.98,1.78161,1.78165,1.78144,1.78153,98.9,True
'2018-09-12T03:00:00',1.78121,1.78142,1.78118,1.78134,73.84,1.78157,1.78179,1.78156,1.7817,98.89,True
'2018-09-12T03:01:00',1.78134,1.78155,1.78134,1.78147,54.28,1.78164,1.78192,1.78164,1.78177,64.69,False
'2018-09-12T03:02:00',1.78147,1.78172,1.78144,1.78144,52.22,1.78177,1.78202,1.78173,1.78179,68.48,True
'2018-09-12T03:03:00',1.78144,1.78149,1.78137,1.78149,35.32,1.78175,1.78181,1.78167,1.78181,43.24,True
'2018-09-12T03:04:00',1.78149,1.78156,1.78137,1.78152,49.43,1.78181,1.78183,1.78164,1.78181,65.74,True
'2018-09-12T03:05:00',1.78155,1.7816,1.78143,1.78159,67.49,1.7818,1.78193,1.78173,1.78188,108.03,True
'2018-09-12T03:06:00',1.78159,1.78182,1.78159,1.78182,34.57,1.78188,1.78215,1.78187,1.78215,49.92,False
'2018-09-12T03:07:00',1.78182,1.78185,1.7817,1.78181,41.22,1.78213,1.78221,1.78202,1.78213,66.93,False
'2018-09-12T03:08:00',1.78181,1.7819,1.78172,1.78175,41.56,1.78214,1.78221,1.78207,1.78208,56.23,True
'2018-09-12T03:09:00',1.78175,1.78184,1.78162,1.78184,57.44,1.78209,1.78216,1.78196,1.78216,89.57,False
'2018-09-12T03:10:00',1.78184,1.78187,1.78181,1.78184,22.97,1.78218,1.7822,1.78212,1.78216,34.47,True
'2018-09-12T03:11:00',1.78184,1.78193,1.7817,1.78193,44.83,1.78216,1.78223,1.78203,1.78221,63.86,True
'2018-09-12T03:12:00',1.7819,1.78206,1.78188,1.78198,53.74,1.78221,1.78238,1.78212,1.78229,82.14,True
'2018-09-12T03:13:00',1.78198,1.78214,1.7819,1.7821,52.41,1.7823,1.78245,1.78223,1.78236,79.89,False
'2018-09-12T03:14:00',1.78208,1.7821,1.7819,1.78194,55.98,1.78238,1.78242,1.78229,1.78229,83.97,False
'2018-09-12T03:15:00',1.78194,1.78194,1.78168,1.7817,60.03,1.7823,1.7823,1.78208,1.7821,86.06,False
'2018-09-12T03:16:00',1.78172,1.78174,1.78156,1.78163,84.49,1.78214,1.78214,1.78192,1.78204,73.85,True
'2018-09-12T03:17:00',1.78164,1.78174,1.78157,1.78165,60.68,1.782,1.78214,1.78198,1.78204,69.07,True
'2018-09-12T03:18:00',1.78165,1.7818,1.78161,1.78175,51.02,1.78204,1.78215,1.78189,1.78215,76.76,False
'2018-09-12T03:19:00',1.78175,1.78175,1.78153,1.78155,59.76,1.78208,1.78211,1.78191,1.78191,50.04,True
'2018-09-12T03:20:00',1.78155,1.78156,1.78153,1.78156,32.06,1.78191,1.78197,1.7819,1.78196,22.3,False
'2018-09-12T03:21:00',1.78155,1.78157,1.78137,1.78153,54.75,1.78197,1.78197,1.78173,1.78193,65.41,False
'2018-09-12T03:22:00',1.78156,1.78161,1.78145,1.78151,57.09,1.78193,1.78199,1.78184,1.78187,57.57,False
'2018-09-12T03:23:00',1.78152,1.78155,1.78131,1.78131,57.55,1.78182,1.78187,1.78165,1.78165,41.3,False
'2018-09-12T03:24:00',1.7813,1.78136,1.78119,1.78119,52.07,1.78165,1.78169,1.78153,1.78153,31.71,True
'2018-09-12T03:25:00',1.78119,1.78143,1.78115,1.78141,70.43,1.78153,1.78178,1.78147,1.78172,58.31,True
'2018-09-12T03:26:00',1.78143,1.7815,1.78128,1.7815,29.81,1.78173,1.78187,1.78164,1.78181,36.01,False
'2018-09-12T03:27:00',1.78148,1.7816,1.78145,1.78145,48.15,1.78181,1.78192,1.78175,1.78185,56.6,False
'2018-09-12T03:28:00',1.78145,1.78159,1.78134,1.78135,66.95,1.78185,1.78197,1.78169,1.78173,73.24,False
'2018-09-12T03:29:00',1.78135,1.78135,1.78118,1.78128,88.87,1.78173,1.78173,1.78154,1.78161,104.9,False
'2018-09-12T03:30:00',1.78125,1.78125,1.78098,1.78121,82.3,1.78162,1.78162,1.78138,1.78151,81.81,False
'2018-09-12T03:31:00',1.78121,1.78124,1.78107,1.78113,48.96,1.78152,1.78157,1.78141,1.78146,85.8,False
'2018-09-12T03:32:00',1.78113,1.78126,1.78107,1.78107,67.48,1.78147,1.7816,1.78146,1.78147,79.09,False
'2018-09-12T03:33:00',1.78107,1.78112,1.7807,1.78072,90.44,1.78146,1.78148,1.78108,1.78108,87.92,True
'2018-09-12T03:34:00',1.78072,1.78081,1.78072,1.78078,45.89,1.78108,1.78118,1.78108,1.78118,31.79,False
'2018-09-12T03:35:00',1.78077,1.78079,1.78058,1.78069,71.7,1.78118,1.78118,1.7809,1.7811,69.56,True
'2018-09-12T03:36:00',1.78069,1.78099,1.78069,1.78086,69.31,1.7811,1.78135,1.7811,1.78119,92.22,False
'2018-09-12T03:37:00',1.78084,1.78106,1.78076,1.78076,63.52,1.78119,1.78125,1.78113,1.78115,72.57,False
'2018-09-12T03:38:00',1.78075,1.78075,1.78062,1.78068,60.53,1.78113,1.78113,1.78092,1.78103,61.38,False
'2018-09-12T03:39:00',1.78066,1.78086,1.78044,1.78055,76.48,1.78101,1.78124,1.78082,1.78093,92.1,False
'2018-09-12T03:40:00',1.78055,1.7806,1.7804,1.78043,84.33,1.78091,1.78097,1.78077,1.7808,97.26,True
'2018-09-12T03:41:00',1.78043,1.78071,1.78039,1.78071,73.61,1.7808,1.78111,1.78078,1.78111,71.16,False
'2018-09-12T03:42:00',1.78071,1.78071,1.78021,1.78021,76.46,1.78111,1.78111,1.78053,1.78053,76.49,True
'2018-09-12T03:43:00',1.78019,1.78041,1.78013,1.78034,62.7,1.78053,1.78076,1.7805,1.7807,68.82,False
'2018-09-12T03:44:00',1.78028,1.78028,1.77994,1.77995,90.71,1.78065,1.78065,1.78032,1.78032,67.86,True
'2018-09-12T03:45:00',1.77997,1.78019,1.7799,1.78006,98.85,1.78032,1.78047,1.78026,1.78043,95.12,False
'2018-09-12T03:46:00',1.78003,1.78003,1.77981,1.77986,123.94,1.78041,1.78041,1.78018,1.78019,87.32,False
'2018-09-12T03:47:00',1.77986,1.77988,1.77973,1.7798,67.1,1.78021,1.78025,1.78012,1.78017,52.22,False
'2018-09-12T03:48:00',1.77983,1.77987,1.77972,1.77972,40.3,1.7802,1.78024,1.78007,1.78007,51.71,True
'2018-09-12T03:49:00',1.77972,1.78002,1.77972,1.77986,83.93,1.78008,1.78033,1.78008,1.78025,105.63,True
'2018-09-12T03:50:00',1.77986,1.78002,1.77986,1.78002,83.34,1.78025,1.7804,1.78025,1.7804,116.33,True
'2018-09-12T03:51:00',1.78002,1.78009,1.77996,1.78009,61.17,1.7804,1.78045,1.7803,1.78045,98.87,False
'2018-09-12T03:52:00',1.78009,1.7801,1.77993,1.77994,62.18,1.78046,1.78047,1.7803,1.78032,100.89,True
'2018-09-12T03:53:00',1.77994,1.78003,1.77978,1.78003,48.97,1.78032,1.78041,1.78013,1.78041,64.68,False
'2018-09-12T03:54:00',1.78003,1.78003,1.77977,1.7798,75.09,1.78041,1.78041,1.78012,1.78019,110.78,True
'2018-09-12T03:55:00',1.77978,1.77995,1.77978,1.77995,66.68,1.78018,1.78031,1.78006,1.78031,76.45,True
'2018-09-12T03:56:00',1.77995,1.78009,1.77994,1.77996,38.05,1.78032,1.78044,1.7803,1.78033,57.5,False
'2018-09-12T03:57:00',1.77996,1.77998,1.77988,1.77995,32.44,1.78033,1.78034,1.78018,1.78026,44.28,True
'2018-09-12T03:58:00',1.77995,1.78,1.77992,1.77999,38.36,1.78026,1.78037,1.78025,1.78037,50.97,True
'2018-09-12T03:59:00',1.78005,1.78012,1.77998,1.78009,58.39,1.78041,1.78048,1.78032,1.78047,98.52,True
'2018-09-12T04:00:00',1.78013,1.7803,1.78008,1.78022,76.63,1.78048,1.78066,1.78041,1.7806,103.6,False
'2018-09-12T04:01:00',1.78022,1.78026,1.78005,1.78006,56.27,1.7806,1.78063,1.78039,1.78042,87.38,False
'2018-09-12T04:02:00',1.78006,1.78006,1.77983,1.77986,59.67,1.7804,1.78041,1.78016,1.7802,72.51,False
'2018-09-12T04:03:00',1.77983,1.77998,1.77966,1.77977,114.49,1.78018,1.78035,1.78,1.78014,129.05,True
'2018-09-12T04:04:00',1.77978,1.77998,1.77976,1.77981,39.28,1.78016,1.78031,1.78013,1.78017,49.46,False
'2018-09-12T04:05:00',1.77981,1.77994,1.77975,1.77977,62.7,1.78017,1.78028,1.78012,1.78015,82.11,False
'2018-09-12T04:06:00',1.77977,1.77985,1.77975,1.77976,58.37,1.78014,1.78022,1.78009,1.78012,96.03,True
'2018-09-12T04:07:00',1.77976,1.77986,1.77976,1.77982,40.6,1.78011,1.78022,1.78008,1.78017,64.71,False
'2018-09-12T04:08:00',1.77982,1.78001,1.77976,1.77976,38.33,1.78019,1.78036,1.7801,1.78011,59.83,False
'2018-09-12T04:09:00',1.77976,1.77978,1.77967,1.77968,41.66,1.7801,1.78013,1.78,1.78003,60.8,False
'2018-09-12T04:10:00',1.77968,1.77975,1.77953,1.77966,43.59,1.78002,1.78007,1.77989,1.78001,74.1,True
'2018-09-12T04:11:00',1.77967,1.77975,1.77961,1.77971,34.78,1.78004,1.78012,1.77998,1.78009,62.24,False
'2018-09-12T04:12:00',1.77971,1.77972,1.77955,1.77957,43.77,1.78009,1.7801,1.77993,1.77994,55.77,False
'2018-09-12T04:13:00',1.77957,1.77957,1.77954,1.77954,16.2,1.77993,1.77994,1.77986,1.77992,20.88,False
'2018-09-12T04:14:00',1.77958,1.77962,1.77944,1.77944,43.18,1.77995,1.77997,1.7798,1.77982,45.34,True
'2018-09-12T04:15:00',1.77944,1.77961,1.77944,1.77952,32.94,1.77982,1.78,1.77982,1.7799,45.95,False
'2018-09-12T04:16:00',1.77952,1.77953,1.77941,1.77953,29.56,1.7799,1.77992,1.77979,1.77987,40.61,False
'2018-09-12T04:17:00',1.77953,1.77953,1.77932,1.77932,26.32,1.77989,1.7799,1.7797,1.7797,31.08,False
'2018-09-12T04:18:00',1.77932,1.77935,1.7793,1.7793,21.05,1.7797,1.77973,1.77967,1.77967,29.3,False
'2018-09-12T04:19:00',1.7793,1.7793,1.779,1.77901,66.05,1.77963,1.77963,1.77937,1.77938,76.34,True
'2018-09-12T04:20:00',1.77902,1.77934,1.77896,1.77914,90.68,1.77939,1.77968,1.77935,1.77951,109.12,True
'2018-09-12T04:21:00',1.77914,1.77932,1.77909,1.77932,42.58,1.77951,1.77968,1.77943,1.77968,41.48,False
'2018-09-12T04:22:00',1.77932,1.77932,1.77906,1.77906,40.31,1.77969,1.77969,1.77945,1.77946,58.35,True
'2018-09-12T04:23:00',1.77906,1.77913,1.77904,1.7791,43.5,1.77946,1.7795,1.77942,1.77947,44.35,False
'2018-09-12T04:24:00',1.77912,1.77919,1.7789,1.7789,51.89,1.77951,1.77956,1.77929,1.77929,68.95,True
'2018-09-12T04:25:00',1.7789,1.77909,1.77886,1.77907,35.77,1.77928,1.77948,1.77926,1.77945,45.46,True
'2018-09-12T04:26:00',1.77906,1.77924,1.77903,1.77913,97.12,1.77946,1.77957,1.77937,1.77951,95.87,True
'2018-09-12T04:27:00',1.77916,1.7793,1.7791,1.77921,64.36,1.7795,1.77968,1.77949,1.77961,85.91,False
'2018-09-12T04:28:00',1.77921,1.77927,1.77914,1.77921,66.37,1.77959,1.77964,1.77949,1.77954,92.72,False
'2018-09-12T04:29:00',1.77921,1.77925,1.77901,1.77901,57.1,1.77951,1.77958,1.77934,1.77934,60.65,False
'2018-09-12T04:30:00',1.779,1.77902,1.77886,1.77891,61.43,1.77919,1.7794,1.77919,1.77923,41.67,True
'2018-09-12T04:31:00',1.77888,1.77909,1.77888,1.77894,77.95,1.77924,1.77938,1.7792,1.77925,52.23,False
'2018-09-12T04:32:00',1.77894,1.77894,1.77877,1.77878,48.63,1.77924,1.77925,1.77909,1.77918,46.55,True
'2018-09-12T04:33:00',1.77878,1.77916,1.77878,1.77904,76.59,1.77918,1.77953,1.77918,1.77942,96.11,False
'2018-09-12T04:34:00',1.7791,1.77914,1.7787,1.77876,95.17,1.77945,1.7795,1.77904,1.77912,64.27,True
'2018-09-12T04:35:00',1.77877,1.77897,1.77877,1.77895,54.91,1.77916,1.77934,1.77916,1.77932,45.75,True
'2018-09-12T04:36:00',1.779,1.77906,1.77892,1.77906,46.38,1.77938,1.77942,1.77929,1.77942,47.98,True
'2018-09-12T04:37:00',1.77912,1.77914,1.7791,1.7791,17.21,1.77945,1.77949,1.77944,1.77948,23.19,True
'2018-09-12T04:38:00',1.7791,1.7792,1.7791,1.7792,22.79,1.77948,1.77957,1.77945,1.77956,32.71,False
'2018-09-12T04:39:00',1.77918,1.77919,1.77916,1.77919,6.74,1.77956,1.77956,1.77955,1.77956,14.87,True
'2018-09-12T04:40:00',1.77916,1.7793,1.77914,1.77924,38.89,1.77955,1.77964,1.77951,1.77963,49.9,True
'2018-09-12T04:41:00',1.77924,1.77926,1.77922,1.77926,27.67,1.77961,1.77962,1.77959,1.77961,37.23,True
'2018-09-12T04:42:00',1.77932,1.77941,1.77929,1.7793,34.19,1.77961,1.77972,1.77961,1.77966,46.62,False
'2018-09-12T04:43:00',1.7793,1.77932,1.77916,1.77921,61.83,1.77966,1.77968,1.77954,1.77957,91.48,True
'2018-09-12T04:44:00',1.77921,1.77926,1.77921,1.77926,29.59,1.77957,1.7796,1.77956,1.77956,33.13,True
'2018-09-12T04:45:00',1.77925,1.77931,1.7792,1.77927,71.4,1.77956,1.77963,1.77956,1.77959,71.27,False
'2018-09-12T04:46:00',1.77926,1.77927,1.77913,1.77913,39.3,1.77959,1.77959,1.77951,1.77951,38.58,True
'2018-09-12T04:47:00',1.77913,1.77927,1.77913,1.77923,11.75,1.77951,1.77953,1.77951,1.77953,20.5,True
'2018-09-12T04:48:00',1.77923,1.77931,1.77915,1.77931,42.0,1.77948,1.77955,1.77947,1.77954,71.04,False
'2018-09-12T04:49:00',1.77927,1.77931,1.77923,1.77923,53.0,1.77954,1.77956,1.7795,1.7795,88.64,False
'2018-09-12T04:50:00',1.77923,1.77926,1.77904,1.77916,56.23,1.77948,1.77953,1.77935,1.77948,90.46,True
'2018-09-12T04:51:00',1.77916,1.77921,1.77905,1.77919,48.37,1.77946,1.77953,1.77935,1.77949,78.84,True
'2018-09-12T04:52:00',1.77919,1.77928,1.77916,1.77927,24.0,1.77949,1.77959,1.77946,1.77958,48.69,True
'2018-09-12T04:53:00',1.77927,1.77936,1.77926,1.77927,42.62,1.77958,1.77963,1.77952,1.7796,75.0,False
'2018-09-12T04:54:00',1.77927,1.77927,1.7792,1.77922,31.84,1.77964,1.77964,1.77957,1.77959,47.28,False
'2018-09-12T04:55:00',1.77921,1.77935,1.77917,1.77921,44.11,1.77953,1.77967,1.77953,1.77958,49.68,True
'2018-09-12T04:56:00',1.77921,1.7793,1.77921,1.7793,30.85,1.7796,1.77966,1.7796,1.77965,53.33,True
'2018-09-12T04:57:00',1.7793,1.77943,1.77923,1.77934,29.91,1.77967,1.77978,1.77959,1.7797,46.35,False
'2018-09-12T04:58:00',1.77932,1.77949,1.77894,1.77894,86.36,1.77968,1.77984,1.77931,1.77931,126.17,False
'2018-09-12T04:59:00',1.77894,1.77899,1.77866,1.77873,115.29,1.77932,1.77936,1.77893,1.77902,169.62,True
'2018-09-12T05:00:00',1.77873,1.77922,1.77872,1.77922,66.0,1.77902,1.77945,1.77902,1.77945,110.28,False
'2018-09-12T05:01:00',1.77922,1.77936,1.77909,1.77909,29.0,1.77946,1.77958,1.77933,1.77934,51.95,True
'2018-09-12T05:02:00',1.77909,1.77919,1.77909,1.77915,29.0,1.7793,1.77939,1.7793,1.77936,44.07,True
'2018-09-12T05:03:00',1.77916,1.77938,1.77916,1.77935,75.74,1.77935,1.77965,1.77935,1.77965,106.61,True
'2018-09-12T05:04:00',1.77934,1.77955,1.77934,1.77949,52.95,1.77965,1.77982,1.77962,1.77976,74.55,False
'2018-09-12T05:05:00',1.77949,1.77952,1.77933,1.77942,53.72,1.77977,1.77982,1.77969,1.77979,94.24,True
'2018-09-12T05:06:00',1.77945,1.77953,1.77943,1.77953,31.6,1.77979,1.77986,1.77978,1.77984,43.79,False
'2018-09-12T05:07:00',1.77953,1.77953,1.77945,1.77951,33.47,1.77984,1.77986,1.7798,1.77985,47.68,True
'2018-09-12T05:08:00',1.77951,1.77973,1.77951,1.77973,30.84,1.77986,1.78006,1.77986,1.78005,51.7,False
'2018-09-12T05:09:00',1.77973,1.77973,1.77943,1.77943,43.47,1.78005,1.78005,1.77976,1.77978,66.29,True
'2018-09-12T05:10:00',1.77943,1.77948,1.77941,1.77947,36.11,1.7798,1.77984,1.77975,1.7798,57.58,True
'2018-09-12T05:11:00',1.77947,1.77955,1.77942,1.77955,41.71,1.77981,1.77989,1.77974,1.77989,66.4,False
'2018-09-12T05:12:00',1.77955,1.77955,1.77941,1.77954,49.8,1.7799,1.77994,1.77974,1.77991,67.63,True
'2018-09-12T05:13:00',1.77955,1.77968,1.77948,1.77968,37.11,1.77991,1.78004,1.77983,1.78004,64.16,True
'2018-09-12T05:14:00',1.77968,1.77985,1.77962,1.77971,58.31,1.78002,1.78018,1.77999,1.78008,91.08,True
'2018-09-12T05:15:00',1.77971,1.77978,1.77967,1.77976,34.45,1.78007,1.78014,1.78002,1.78014,54.22,False
'2018-09-12T05:16:00',1.77976,1.77977,1.77967,1.77967,15.49,1.78014,1.78014,1.78,1.78,25.23,False
'2018-09-12T05:17:00',1.77967,1.77975,1.77965,1.77965,29.95,1.78003,1.78007,1.77999,1.77999,43.2,True
'2018-09-12T05:18:00',1.77965,1.77965,1.77957,1.77965,28.85,1.77998,1.78002,1.77992,1.78002,39.92,False
'2018-09-12T05:19:00',1.77963,1.77967,1.77954,1.77959,45.39,1.78001,1.78002,1.7799,1.77994,60.65,True
'2018-09-12T05:20:00',1.77956,1.77971,1.77955,1.77967,51.24,1.77993,1.78005,1.77989,1.78001,73.06,True
'2018-09-12T05:21:00',1.77964,1.77975,1.77962,1.77972,62.26,1.78004,1.78011,1.77999,1.7801,60.02,False
'2018-09-12T05:22:00',1.77972,1.77972,1.77961,1.77963,41.22,1.7801,1.7801,1.77993,1.78,39.92,True
'2018-09-12T05:23:00',1.77965,1.77972,1.77964,1.77969,29.94,1.78,1.78007,1.78,1.78007,26.12,False
'2018-09-12T05:24:00',1.77969,1.77969,1.77963,1.77967,62.95,1.78007,1.78008,1.77999,1.78004,56.29,False
'2018-09-12T05:25:00',1.77967,1.77969,1.77965,1.77968,27.74,1.78004,1.78008,1.77996,1.77999,22.32,False
'2018-09-12T05:26:00',1.77964,1.77971,1.77961,1.77964,47.38,1.77999,1.78003,1.77996,1.77997,41.89,False
'2018-09-12T05:27:00',1.77964,1.77966,1.77945,1.77945,54.32,1.77997,1.78002,1.77977,1.77977,42.13,True
'2018-09-12T05:28:00',1.77945,1.77954,1.77944,1.77954,39.42,1.77979,1.77991,1.77979,1.77991,28.92,False
'2018-09-12T05:29:00',1.77954,1.77956,1.77945,1.77945,84.06,1.77991,1.77994,1.77982,1.77982,75.4,False
'2018-09-12T05:30:00',1.77945,1.77952,1.7794,1.7794,80.12,1.77985,1.7799,1.77977,1.77977,63.93,True
'2018-09-12T05:31:00',1.77943,1.7795,1.77942,1.77946,35.97,1.7798,1.77985,1.77977,1.77985,37.61,False
'2018-09-12T05:32:00',1.7795,1.77951,1.77928,1.77936,54.9,1.77985,1.77987,1.77965,1.77975,48.02,True
'2018-09-12T05:33:00',1.77936,1.77955,1.77936,1.77945,138.91,1.77975,1.77989,1.77975,1.77979,143.34,True
'2018-09-12T05:34:00',1.77945,1.7795,1.77944,1.7795,77.7,1.77979,1.77987,1.77979,1.77987,65.65,True
'2018-09-12T05:35:00',1.77949,1.7796,1.77946,1.77953,79.89,1.77986,1.77992,1.77978,1.77992,62.77,False
'2018-09-12T05:36:00',1.77953,1.77958,1.77948,1.77949,96.04,1.7799,1.7799,1.77985,1.77988,70.82,False
'2018-09-12T05:37:00',1.77949,1.77949,1.77925,1.77929,99.9,1.77988,1.77988,1.77959,1.77967,75.78,False
'2018-09-12T05:38:00',1.77929,1.77933,1.77922,1.77924,44.59,1.77964,1.77967,1.77957,1.77961,36.41,True
'2018-09-12T05:39:00',1.77922,1.77929,1.77921,1.77925,73.36,1.7796,1.77966,1.77956,1.77964,50.36,False
'2018-09-12T05:40:00',1.77928,1.77931,1.77922,1.77923,48.97,1.77966,1.77966,1.77948,1.77948,33.98,True
'2018-09-12T05:41:00',1.77924,1.77925,1.77921,1.77924,33.43,1.77948,1.77949,1.77946,1.77949,21.0,True
'2018-09-12T05:42:00',1.77924,1.77941,1.77898,1.7794,101.46,1.77946,1.7798,1.77924,1.77977,64.23,False
'2018-09-12T05:43:00',1.7794,1.7794,1.77916,1.77918,60.86,1.77977,1.77977,1.77952,1.77958,55.11,True
'2018-09-12T05:44:00',1.77918,1.77925,1.77913,1.77922,30.01,1.77955,1.77955,1.77948,1.77954,25.81,True
'2018-09-12T05:45:00',1.77922,1.77923,1.77914,1.77923,41.35,1.77954,1.77956,1.7795,1.77956,25.07,True
'2018-09-12T05:46:00',1.77921,1.77928,1.77921,1.77926,36.03,1.77956,1.77963,1.77956,1.7796,22.84,True
'2018-09-12T05:47:00',1.77926,1.77931,1.77926,1.77931,31.2,1.7796,1.7797,1.7796,1.77969,26.43,True
'2018-09-12T05:48:00',1.77931,1.77936,1.77928,1.77936,46.29,1.77971,1.77975,1.77965,1.77975,40.93,True
'2018-09-12T05:49:00',1.77935,1.77947,1.77927,1.77947,63.1,1.77975,1.77986,1.77959,1.77986,46.47,False
'2018-09-12T05:50:00',1.77947,1.7795,1.77947,1.77947,33.08,1.77986,1.77988,1.77978,1.77984,36.92,True
'2018-09-12T05:51:00',1.77947,1.77972,1.7794,1.77966,66.92,1.77984,1.7801,1.77974,1.78003,83.05,False
'2018-09-12T05:52:00',1.77967,1.77973,1.77962,1.77965,43.54,1.78005,1.7801,1.78002,1.78005,54.33,True
'2018-09-12T05:53:00',1.77966,1.77975,1.77953,1.77967,58.44,1.78005,1.78012,1.77991,1.78006,75.04,False
'2018-09-12T05:54:00',1.77969,1.77971,1.77955,1.77961,33.49,1.78006,1.78006,1.77991,1.77998,37.82,True
'2018-09-12T05:55:00',1.77962,1.77968,1.77962,1.77964,19.35,1.77998,1.78006,1.77998,1.78001,32.52,True
'2018-09-12T05:56:00',1.77966,1.7797,1.77956,1.7797,49.48,1.78004,1.78008,1.77995,1.78007,58.81,True
'2018-09-12T05:57:00',1.7797,1.77974,1.77956,1.77972,33.21,1.78007,1.78009,1.77993,1.78009,39.6,True
'2018-09-12T05:58:00',1.77975,1.77983,1.77971,1.77971,42.23,1.78011,1.78019,1.78009,1.78012,48.42,False
'2018-09-12T05:59:00',1.77971,1.77985,1.7797,1.77971,36.62,1.78012,1.78016,1.78008,1.78008,42.89,False
'2018-09-12T06:00:00',1.77974,1.77976,1.77965,1.77965,21.75,1.78011,1.78011,1.78005,1.78005,28.67,False
'2018-09-12T06:01:00',1.77965,1.77965,1.7796,1.77963,31.95,1.78002,1.78002,1.77996,1.77998,26.7,True
'2018-09-12T06:02:00',1.77967,1.77973,1.77966,1.77971,27.13,1.78,1.78008,1.77999,1.78007,24.62,False
'2018-09-12T06:03:00',1.77969,1.77972,1.77959,1.77971,30.31,1.78006,1.78006,1.7799,1.78005,25.9,True
'2018-09-12T06:04:00',1.77971,1.77979,1.77967,1.77977,38.49,1.77999,1.78014,1.77998,1.78014,48.86,False
'2018-09-12T06:05:00',1.77977,1.7798,1.77972,1.77972,29.79,1.78015,1.78015,1.78006,1.78008,37.81,False
'2018-09-12T06:06:00',1.77971,1.77973,1.77961,1.77967,30.06,1.78008,1.7801,1.77996,1.78005,35.86,False
'2018-09-12T06:07:00',1.77971,1.77971,1.77966,1.77966,9.94,1.78009,1.78009,1.78004,1.78004,10.35,True
'2018-09-12T06:08:00',1.77971,1.77986,1.77968,1.77986,41.56,1.7801,1.78019,1.78004,1.78019,39.15,False
'2018-09-12T06:09:00',1.77982,1.77997,1.77971,1.77976,40.11,1.78013,1.78028,1.7801,1.78015,51.27,True
'2018-09-12T06:10:00',1.77977,1.77981,1.77976,1.77979,31.57,1.78017,1.78021,1.78014,1.78019,31.31,True
'2018-09-12T06:11:00',1.7798,1.77985,1.77976,1.77984,27.58,1.78018,1.78018,1.78013,1.78015,28.67,False
'2018-09-12T06:12:00',1.77984,1.77984,1.77977,1.77981,22.42,1.78015,1.78021,1.78015,1.7802,18.81,False
'2018-09-12T06:13:00',1.77981,1.77987,1.77976,1.77977,22.09,1.78019,1.78022,1.78014,1.78015,22.23,True
'2018-09-12T06:14:00',1.77977,1.77989,1.77977,1.77988,18.67,1.78015,1.78024,1.78015,1.78024,16.88,True
'2018-09-12T06:15:00',1.7799,1.77998,1.77986,1.77997,41.23,1.78024,1.78034,1.78024,1.78033,48.02,True
'2018-09-12T06:16:00',1.77997,1.78003,1.77992,1.78003,47.3,1.78033,1.78039,1.78025,1.78036,46.89,False
'2018-09-12T06:17:00',1.78002,1.78005,1.77989,1.77993,46.33,1.78036,1.78039,1.78028,1.78031,44.98,True
'2018-09-12T06:18:00',1.77998,1.78,1.77991,1.77997,22.81,1.78031,1.78033,1.78024,1.78033,25.04,False
'2018-09-12T06:19:00',1.77996,1.78,1.77991,1.77991,32.14,1.78033,1.78036,1.7803,1.7803,34.45,True
'2018-09-12T06:20:00',1.77996,1.78005,1.77994,1.78001,46.75,1.7803,1.7804,1.7803,1.78038,52.0,True
'2018-09-12T06:21:00',1.78001,1.78008,1.77996,1.78003,58.23,1.78038,1.78046,1.78034,1.78042,55.96,False
'2018-09-12T06:22:00',1.78005,1.78007,1.77995,1.77998,56.2,1.78042,1.78042,1.7803,1.78035,52.23,True
'2018-09-12T06:23:00',1.77999,1.78002,1.77999,1.78002,8.47,1.78035,1.78039,1.78035,1.78039,8.95,False
'2018-09-12T06:24:00',1.78,1.78007,1.77999,1.78001,41.5,1.78037,1.78043,1.78035,1.78038,41.24,False
'2018-09-12T06:25:00',1.78002,1.78009,1.77999,1.78001,32.15,1.78039,1.78044,1.78036,1.78038,26.16,True
'2018-09-12T06:26:00',1.78005,1.78008,1.78003,1.78003,34.76,1.7804,1.78048,1.78039,1.78039,27.05,True
'2018-09-12T06:27:00',1.78003,1.78013,1.77999,1.78013,54.18,1.78039,1.78053,1.78039,1.78045,41.13,False
'2018-09-12T06:28:00',1.78013,1.78013,1.77984,1.77988,33.46,1.78041,1.78041,1.7802,1.78024,29.55,True
'2018-09-12T06:29:00',1.7799,1.77992,1.77989,1.77991,32.14,1.78027,1.78029,1.78025,1.78029,34.72,True
'2018-09-12T06:30:00',1.7799,1.78015,1.77987,1.78002,49.52,1.78027,1.7805,1.78023,1.7804,54.95,True
'2018-09-12T06:31:00',1.78002,1.78006,1.77999,1.78006,39.19,1.7804,1.78045,1.78037,1.78044,31.65,False
'2018-09-12T06:32:00',1.78007,1.78014,1.78002,1.78006,48.87,1.78046,1.78051,1.78039,1.78042,47.01,True
'2018-09-12T06:33:00',1.78006,1.78015,1.78006,1.78011,44.28,1.78042,1.78051,1.78042,1.78048,36.03,False
'2018-09-12T06:34:00',1.78009,1.78012,1.77998,1.78006,39.48,1.78047,1.78047,1.78036,1.78044,39.62,False
'2018-09-12T06:35:00',1.78006,1.78009,1.77997,1.77998,34.61,1.78044,1.78047,1.78034,1.78036,52.08,False
'2018-09-12T06:36:00',1.77997,1.77998,1.77996,1.77998,19.67,1.78034,1.78034,1.7803,1.78032,15.83,True
'2018-09-12T06:37:00',1.77997,1.78023,1.77994,1.78005,77.71,1.78032,1.78059,1.78032,1.78036,75.79,True
'2018-09-12T06:38:00',1.78003,1.78027,1.78001,1.7802,37.58,1.7804,1.78065,1.78032,1.78061,31.34,True
'2018-09-12T06:39:00',1.7802,1.78033,1.78018,1.78031,38.05,1.78061,1.78064,1.78057,1.78062,46.62,False
'2018-09-12T06:40:00',1.7803,1.7803,1.78023,1.78023,14.0,1.7806,1.7806,1.78054,1.78056,19.96,False
'2018-09-12T06:41:00',1.78023,1.78023,1.78021,1.78023,11.0,1.78055,1.78057,1.78054,1.78056,19.58,False
'2018-09-12T06:42:00',1.7802,1.78023,1.78011,1.78011,21.0,1.78055,1.78055,1.78042,1.78045,36.75,False
'2018-09-12T06:43:00',1.78011,1.78011,1.77987,1.77998,46.73,1.78044,1.78044,1.78019,1.78028,76.75,False
'2018-09-12T06:44:00',1.77997,1.78,1.77972,1.77979,81.26,1.78028,1.78032,1.78008,1.78014,130.79,True
'2018-09-12T06:45:00',1.77984,1.78011,1.77983,1.77983,114.24,1.78015,1.78039,1.78012,1.78015,191.39,False
'2018-09-12T06:46:00',1.77983,1.77983,1.77967,1.77974,89.86,1.78013,1.78014,1.77999,1.78001,134.57,False
'2018-09-12T06:47:00',1.77974,1.77977,1.77963,1.77971,56.37,1.78001,1.78004,1.77994,1.78,97.61,True
'2018-09-12T06:48:00',1.77971,1.7798,1.7797,1.77974,36.0,1.78,1.78008,1.77999,1.78,54.91,False
'2018-09-12T06:49:00',1.77974,1.77978,1.77956,1.77962,36.0,1.78001,1.78004,1.77985,1.77988,64.01,False
'2018-09-12T06:50:00',1.77962,1.77962,1.77959,1.77961,13.0,1.77989,1.77991,1.77988,1.77989,24.25,True
'2018-09-12T06:51:00',1.77961,1.77962,1.7796,1.77962,12.0,1.7799,1.7799,1.77988,1.7799,19.96,True
'2018-09-12T06:52:00',1.77962,1.77969,1.77958,1.77969,18.0,1.77989,1.77999,1.77988,1.77998,29.69,False
'2018-09-12T06:53:00',1.77969,1.77969,1.77933,1.77947,79.52,1.77999,1.77999,1.77968,1.7797,127.9,False
'2018-09-12T06:54:00',1.77945,1.77945,1.77924,1.77924,43.29,1.7797,1.77979,1.77956,1.77956,58.43,True
'2018-09-12T06:55:00',1.77924,1.77935,1.77924,1.77925,26.7,1.77957,1.77969,1.77956,1.77963,37.23,True
'2018-09-12T06:56:00',1.77925,1.77935,1.77925,1.77933,30.82,1.77962,1.77972,1.77962,1.77969,41.14,False
'2018-09-12T06:57:00',1.77932,1.77932,1.7791,1.77919,52.83,1.77969,1.77969,1.77945,1.77955,60.92,True
'2018-09-12T06:58:00',1.77919,1.77923,1.77913,1.77921,73.62,1.77955,1.77961,1.77949,1.77953,88.82,False
'2018-09-12T06:59:00',1.77922,1.77923,1.77907,1.77907,49.91,1.77957,1.7796,1.77942,1.77944,60.08,True
'2018-09-12T07:00:00',1.77907,1.77924,1.77905,1.77921,169.69,1.77944,1.77961,1.77942,1.77953,219.73,False
'2018-09-12T07:01:00',1.77921,1.77921,1.77896,1.77911,100.93,1.77951,1.77957,1.7793,1.77947,117.23,False
'2018-09-12T07:02:00',1.77912,1.77912,1.77892,1.77892,55.25,1.77947,1.77947,1.7793,1.77931,60.79,True
'2018-09-12T07:03:00',1.77892,1.77906,1.77892,1.77899,89.78,1.77931,1.77943,1.77931,1.77936,74.25,False
'2018-09-12T07:04:00',1.779,1.77902,1.77893,1.77896,53.57,1.77936,1.77939,1.7793,1.77932,51.78,True
'2018-09-12T07:05:00',1.77894,1.77917,1.77894,1.77897,85.87,1.77932,1.77953,1.77931,1.77935,77.66,False
'2018-09-12T07:06:00',1.77897,1.77899,1.77892,1.77896,60.37,1.77935,1.77937,1.77931,1.77934,71.16,False
'2018-09-12T07:07:00',1.77895,1.77902,1.77882,1.77891,113.77,1.77934,1.77938,1.77922,1.77933,114.93,False
'2018-09-12T07:08:00',1.7789,1.77893,1.77869,1.77877,91.87,1.7793,1.77933,1.77902,1.77909,89.58,True
'2018-09-12T07:09:00',1.77874,1.77889,1.77874,1.77879,102.17,1.77912,1.77922,1.7791,1.77922,99.29,False
'2018-09-12T07:10:00',1.77884,1.77884,1.77875,1.7788,74.41,1.77922,1.77922,1.77914,1.77917,72.06,True
'2018-09-12T07:11:00',1.77876,1.77887,1.77876,1.77881,59.6,1.77915,1.77925,1.77912,1.77918,69.74,True
'2018-09-12T07:12:00',1.77881,1.77889,1.77879,1.77885,52.9,1.77919,1.77924,1.77916,1.77922,58.35,False
'2018-09-12T07:13:00',1.77885,1.77886,1.77871,1.77871,27.3,1.77921,1.77921,1.77909,1.77909,29.42,True
'2018-09-12T07:14:00',1.77871,1.77895,1.77871,1.77883,42.08,1.77909,1.77929,1.77909,1.77918,62.61,True
'2018-09-12T07:15:00',1.77885,1.77889,1.77881,1.77886,47.35,1.7792,1.77923,1.77915,1.77922,67.28,False
'2018-09-12T07:16:00',1.77885,1.77892,1.7788,1.77885,63.42,1.77922,1.77923,1.77912,1.77917,91.96,False
'2018-09-12T07:17:00',1.77883,1.77893,1.77878,1.77884,61.83,1.77917,1.77921,1.77911,1.77917,98.14,True
'2018-09-12T07:18:00',1.77882,1.779,1.77881,1.77897,47.72,1.77917,1.77932,1.77917,1.77929,68.84,False
'2018-09-12T07:19:00',1.77897,1.77907,1.77884,1.77884,65.16,1.77929,1.7794,1.77919,1.77919,84.15,False
'2018-09-12T07:20:00',1.77883,1.77883,1.77863,1.77868,79.85,1.77919,1.77919,1.779,1.77904,98.87,True
'2018-09-12T07:21:00',1.77867,1.7789,1.77867,1.77886,107.99,1.77904,1.77925,1.77904,1.7792,130.31,False
'2018-09-12T07:22:00',1.77884,1.77889,1.77868,1.77879,80.96,1.7792,1.77921,1.77908,1.77916,111.35,True
'2018-09-12T07:23:00',1.77878,1.77893,1.77878,1.77882,69.25,1.77911,1.7793,1.77911,1.77921,83.91,True
'2018-09-12T07:24:00',1.77882,1.77891,1.77882,1.77885,71.82,1.77921,1.77927,1.77918,1.77923,90.44,False
'2018-09-12T07:25:00',1.77887,1.77897,1.77877,1.77877,116.59,1.77923,1.77934,1.77915,1.77915,116.76,True
'2018-09-12T07:26:00',1.77877,1.77893,1.77875,1.77883,93.89,1.77913,1.77927,1.77902,1.77916,100.32,True
'2018-09-12T07:27:00',1.7788,1.77898,1.77879,1.77885,56.45,1.77916,1.77928,1.77914,1.77922,52.99,False
'2018-09-12T07:28:00',1.77885,1.77894,1.77876,1.77876,59.52,1.77922,1.77931,1.77911,1.77913,58.41,False
'2018-09-12T07:29:00',1.77875,1.77891,1.77868,1.77876,68.68,1.77913,1.77926,1.77904,1.77912,52.74,True
'2018-09-12T07:30:00',1.77876,1.77895,1.77876,1.77879,60.63,1.77912,1.77929,1.77912,1.77916,64.54,False
'2018-09-12T07:31:00',1.7788,1.7788,1.77865,1.77872,67.28,1.77915,1.77916,1.77899,1.77908,58.65,False
'2018-09-12T07:32:00',1.77871,1.77877,1.77848,1.77851,53.12,1.77907,1.77907,1.77883,1.77888,54.48,True
'2018-09-12T07:33:00',1.77851,1.77862,1.77842,1.7786,47.17,1.77888,1.77896,1.77877,1.77895,64.53,False
'2018-09-12T07:34:00',1.7786,1.77865,1.77837,1.77837,63.04,1.77896,1.779,1.77873,1.77873,76.43,False
'2018-09-12T07:35:00',1.77836,1.77849,1.77818,1.77827,152.15,1.77873,1.77882,1.77856,1.77863,150.64,True
'2018-09-12T07:36:00',1.7783,1.77835,1.77824,1.77828,81.11,1.7787,1.7787,1.77859,1.77865,85.93,True
'2018-09-12T07:37:00',1.77831,1.77837,1.77822,1.77831,68.25,1.77865,1.77871,1.77859,1.77869,95.34,False
'2018-09-12T07:38:00',1.77833,1.77833,1.77815,1.7782,84.11,1.77872,1.77872,1.77849,1.77859,75.53,True
'2018-09-12T07:39:00',1.77817,1.7783,1.77806,1.77829,77.14,1.77855,1.77866,1.77844,1.77866,82.32,False
'2018-09-12T07:40:00',1.77825,1.77831,1.77801,1.77816,141.97,1.77858,1.77867,1.77838,1.77852,112.66,True
'2018-09-12T07:41:00',1.77816,1.77826,1.77807,1.77821,115.36,1.77855,1.77863,1.77841,1.77858,99.0,False
'2018-09-12T07:42:00',1.77821,1.77827,1.77807,1.77812,121.92,1.77858,1.77865,1.77842,1.7785,114.16,False
'2018-09-12T07:43:00',1.77812,1.77815,1.77797,1.77809,81.36,1.7785,1.77854,1.77834,1.77847,76.73,False
'2018-09-12T07:44:00',1.77811,1.77816,1.77798,1.77798,75.65,1.77848,1.77855,1.77835,1.77835,70.47,True
'2018-09-12T07:45:00',1.77795,1.7782,1.77793,1.7782,95.35,1.77833,1.77856,1.7783,1.77856,76.88,True
'2018-09-12T07:46:00',1.77821,1.77872,1.7782,1.77864,127.77,1.77856,1.77903,1.77856,1.77902,151.21,False
'2018-09-12T07:47:00',1.77862,1.77868,1.77857,1.77857,118.79,1.77899,1.77902,1.77888,1.77888,137.63,True
'2018-09-12T07:48:00',1.77858,1.77868,1.77845,1.77863,108.61,1.77885,1.77901,1.77882,1.77901,116.71,False
'2018-09-12T07:49:00',1.77863,1.77878,1.77855,1.77859,102.24,1.77901,1.77911,1.7789,1.77896,155.31,True
'2018-09-12T07:50:00',1.7786,1.77876,1.77829,1.77869,183.45,1.77895,1.77908,1.77867,1.77908,214.41,False
'2018-09-12T07:51:00',1.77869,1.77873,1.77853,1.77853,129.81,1.77907,1.77909,1.77882,1.77883,180.84,True
'2018-09-12T07:52:00',1.77857,1.77864,1.77848,1.77857,69.21,1.77882,1.77898,1.77882,1.77891,84.37,True
'2018-09-12T07:53:00',1.77857,1.77881,1.77856,1.77875,74.63,1.77891,1.77915,1.77888,1.7791,101.8,True
'2018-09-12T07:54:00',1.77874,1.77882,1.77865,1.77877,89.26,1.7791,1.77916,1.77897,1.77914,104.04,False
'2018-09-12T07:55:00',1.77876,1.77878,1.77857,1.77857,96.03,1.77912,1.77913,1.77894,1.77894,89.28,True
'2018-09-12T07:56:00',1.77858,1.77879,1.77858,1.77863,82.39,1.77896,1.77916,1.77896,1.779,80.32,False
'2018-09-12T07:57:00',1.77863,1.77866,1.77847,1.77859,74.27,1.779,1.77901,1.77884,1.77891,73.29,True
'2018-09-12T07:58:00',1.77855,1.77866,1.77855,1.77866,76.78,1.77893,1.77903,1.77893,1.77903,71.0,False
'2018-09-12T07:59:00',1.77866,1.77866,1.77812,1.77825,149.11,1.77903,1.77903,1.7785,1.77869,144.82,True
'2018-09-12T08:00:00',1.77829,1.77869,1.77818,1.77857,174.87,1.77868,1.77898,1.77851,1.77892,112.24,True
'2018-09-12T08:01:00',1.77857,1.77871,1.77855,1.77862,99.56,1.7789,1.77898,1.77886,1.7789,64.86,True
'2018-09-12T08:02:00',1.77862,1.77873,1.77862,1.77865,82.04,1.77893,1.77907,1.77893,1.77896,56.63,False
'2018-09-12T08:03:00',1.77865,1.7787,1.77844,1.77844,99.19,1.77899,1.77905,1.77869,1.77874,70.17,True
'2018-09-12T08:04:00',1.77844,1.77864,1.77842,1.77862,221.05,1.77877,1.779,1.77874,1.779,166.91,True
'2018-09-12T08:05:00',1.77862,1.77913,1.77862,1.77898,127.34,1.779,1.77947,1.779,1.77942,158.58,False
'2018-09-12T08:06:00',1.77896,1.77902,1.77882,1.77882,126.75,1.77937,1.77942,1.7792,1.77921,140.18,False
'2018-09-12T08:07:00',1.77882,1.77894,1.77877,1.77878,79.18,1.77921,1.77927,1.77909,1.77915,83.56,True
'2018-09-12T08:08:00',1.77878,1.77906,1.77874,1.77895,92.7,1.77915,1.7794,1.77913,1.77935,110.05,False
'2018-09-12T08:09:00',1.77897,1.77909,1.77871,1.77871,89.82,1.77933,1.77944,1.77909,1.77909,95.76,False
'2018-09-12T08:10:00',1.77873,1.7788,1.77863,1.77866,130.53,1.77911,1.77918,1.77889,1.77905,105.27,False
'2018-09-12T08:11:00',1.77865,1.77871,1.77854,1.77863,93.58,1.77903,1.77905,1.77881,1.77889,59.56,False
'2018-09-12T08:12:00',1.77863,1.77865,1.77847,1.77848,97.09,1.77888,1.77897,1.77874,1.77882,55.86,True
'2018-09-12T08:13:00',1.77847,1.77858,1.77845,1.77853,92.95,1.7788,1.77891,1.77874,1.77885,59.54,True
'2018-09-12T08:14:00',1.77852,1.77875,1.77852,1.77861,110.3,1.77885,1.77911,1.77885,1.77888,98.52,False
'2018-09-12T08:15:00',1.77864,1.77864,1.77846,1.77856,109.23,1.77888,1.77891,1.77873,1.77891,66.85,False
'2018-09-12T08:16:00',1.77856,1.77892,1.7785,1.77854,192.23,1.77888,1.7792,1.77873,1.77884,131.11,True
'2018-09-12T08:17:00',1.77853,1.77878,1.77852,1.77866,124.33,1.77884,1.77906,1.77881,1.77896,107.74,True
'2018-09-12T08:18:00',1.77866,1.77902,1.77863,1.77902,120.81,1.77894,1.77933,1.7789,1.77933,129.65,True
'2018-09-12T08:19:00',1.77902,1.7792,1.77881,1.77919,150.93,1.77935,1.77952,1.77915,1.7795,166.11,False
'2018-09-12T08:20:00',1.77917,1.7792,1.779,1.77908,76.7,1.7795,1.77955,1.77934,1.77943,84.28,True
'2018-09-12T08:21:00',1.77907,1.77968,1.77902,1.77964,140.46,1.77942,1.77998,1.77935,1.77994,164.25,False
'2018-09-12T08:22:00',1.77959,1.77976,1.77896,1.77903,156.22,1.77992,1.78005,1.77929,1.77935,163.9,False
'2018-09-12T08:23:00',1.77901,1.77905,1.77877,1.77884,88.41,1.77932,1.77935,1.77908,1.77917,95.37,True
'2018-09-12T08:24:00',1.77884,1.77899,1.77877,1.77885,102.19,1.77917,1.77932,1.77907,1.77917,94.02,True
'2018-09-12T08:25:00',1.77885,1.77957,1.77881,1.77954,152.21,1.77917,1.7799,1.7791,1.77988,128.15,True
'2018-09-12T08:26:00',1.77956,1.77983,1.77955,1.77976,214.89,1.77989,1.78016,1.77987,1.78009,147.24,True
'2018-09-12T08:27:00',1.77976,1.78033,1.77974,1.78025,156.09,1.78009,1.78066,1.78007,1.78058,127.23,False
'2018-09-12T08:28:00',1.78025,1.78025,1.77996,1.78009,181.36,1.78058,1.78058,1.78029,1.78044,158.81,False
'2018-09-12T08:29:00',1.78008,1.7802,1.77988,1.77992,180.48,1.78042,1.78048,1.78021,1.78027,150.01,True
'2018-09-12T08:30:00',1.77992,1.78037,1.77992,1.78027,174.09,1.78027,1.7807,1.78025,1.78061,135.51,False
'2018-09-12T08:31:00',1.78023,1.7804,1.77998,1.7801,146.67,1.78057,1.7807,1.78031,1.78042,124.2,False
'2018-09-12T08:32:00',1.7801,1.78022,1.77983,1.77992,211.89,1.78042,1.78056,1.78017,1.78024,187.46,True
'2018-09-12T08:33:00',1.77992,1.78032,1.77976,1.78032,176.82,1.78024,1.78065,1.78011,1.78065,146.12,True
'2018-09-12T08:34:00',1.78032,1.78065,1.78032,1.78055,160.71,1.78067,1.78097,1.78065,1.78088,141.29,True
'2018-09-12T08:35:00',1.78054,1.78061,1.78038,1.78055,163.37,1.78084,1.78092,1.7807,1.78089,180.23,False
'2018-09-12T08:36:00',1.78055,1.78065,1.78052,1.78053,101.92,1.78089,1.78096,1.78083,1.78087,98.86,False
'2018-09-12T08:37:00',1.78056,1.78063,1.78029,1.78037,156.81,1.7809,1.78095,1.78061,1.78071,122.39,False
'2018-09-12T08:38:00',1.78037,1.78053,1.7802,1.78025,169.37,1.78067,1.78082,1.78054,1.7806,123.33,True
'2018-09-12T08:39:00',1.78023,1.78046,1.7801,1.78044,183.15,1.78059,1.78081,1.78044,1.78079,130.3,False
'2018-09-12T08:40:00',1.78044,1.78045,1.77987,1.78045,173.31,1.78079,1.78079,1.78019,1.78077,152.43,False
'2018-09-12T08:41:00',1.78045,1.78065,1.78021,1.78037,136.92,1.78077,1.78098,1.78054,1.78069,134.2,False
'2018-09-12T08:42:00',1.78036,1.78041,1.78026,1.78032,172.94,1.7807,1.78075,1.78058,1.78065,129.48,False
'2018-09-12T08:43:00',1.78032,1.78033,1.78006,1.78018,139.89,1.78062,1.78065,1.78039,1.7805,103.69,False
'2018-09-12T08:44:00',1.78016,1.78028,1.78001,1.78004,116.83,1.78051,1.78064,1.78036,1.78039,86.15,True
'2018-09-12T08:45:00',1.78,1.78019,1.77994,1.78016,149.49,1.78036,1.78053,1.78028,1.78053,109.89,False
'2018-09-12T08:46:00',1.78017,1.78019,1.77995,1.77996,130.62,1.78053,1.78053,1.78028,1.78028,120.16,False
'2018-09-12T08:47:00',1.77999,1.78004,1.77986,1.77986,85.43,1.78028,1.78036,1.7802,1.7802,74.29,False
'2018-09-12T08:48:00',1.77992,1.77992,1.77946,1.77957,205.35,1.78018,1.78026,1.77977,1.77988,152.09,True
'2018-09-12T08:49:00',1.77958,1.77991,1.77955,1.77973,105.48,1.77989,1.78014,1.77986,1.78002,126.57,True
'2018-09-12T08:50:00',1.77972,1.77996,1.77968,1.7799,111.01,1.78,1.78026,1.77998,1.78024,106.32,True
'2018-09-12T08:51:00',1.77986,1.77998,1.77973,1.77998,145.4,1.7802,1.78027,1.78003,1.78027,102.82,True
'2018-09-12T08:52:00',1.77995,1.78047,1.77995,1.7804,103.28,1.78026,1.78074,1.78026,1.78067,101.27,False
'2018-09-12T08:53:00',1.78039,1.78039,1.78012,1.78015,156.86,1.78066,1.78066,1.78037,1.78048,136.47,True
'2018-09-12T08:54:00',1.78015,1.7804,1.7799,1.7804,142.27,1.78048,1.78074,1.7802,1.78074,128.15,False
'2018-09-12T08:55:00',1.78036,1.78036,1.7789,1.77912,349.92,1.78073,1.78073,1.77924,1.77943,348.34,True
'2018-09-12T08:56:00',1.77912,1.77945,1.7791,1.7794,255.14,1.7794,1.77977,1.77939,1.77973,246.34,False
'2018-09-12T08:57:00',1.77943,1.77946,1.77917,1.77924,203.82,1.77976,1.77979,1.77949,1.77956,176.74,True
'2018-09-12T08:58:00',1.77926,1.77931,1.77903,1.77929,138.11,1.77954,1.77963,1.77931,1.77961,148.49,False
'2018-09-12T08:59:00',1.77927,1.7793,1.77882,1.77885,166.67,1.77962,1.77962,1.77913,1.77926,164.12,True
'2018-09-12T09:00:00',1.77882,1.7796,1.77882,1.77942,229.84,1.77927,1.77981,1.77916,1.7797,235.57,False
'2018-09-12T09:01:00',1.77943,1.77957,1.77926,1.77944,205.06,1.7797,1.77978,1.77948,1.77966,182.16,True
'2018-09-12T09:02:00',1.77947,1.77962,1.77924,1.77946,190.33,1.77965,1.77985,1.7795,1.77967,166.8,True
'2018-09-12T09:03:00',1.77945,1.77957,1.77931,1.77953,176.61,1.77967,1.77978,1.77952,1.77977,134.0,True
'2018-09-12T09:04:00',1.77955,1.77975,1.77955,1.77963,182.45,1.77975,1.77995,1.77975,1.77985,144.12,False
'2018-09-12T09:05:00',1.77963,1.77968,1.77892,1.77916,201.59,1.77984,1.77987,1.77918,1.77946,168.15,False
'2018-09-12T09:06:00',1.77915,1.77927,1.77905,1.77906,190.86,1.77946,1.77954,1.77931,1.77935,164.27,False
'2018-09-12T09:07:00',1.77906,1.77918,1.77871,1.77875,189.99,1.77937,1.77949,1.77893,1.77899,146.68,True
'2018-09-12T09:08:00',1.77878,1.77898,1.77873,1.77895,94.58,1.77899,1.77922,1.77895,1.77921,74.59,False
'2018-09-12T09:09:00',1.77895,1.77914,1.77894,1.77895,104.37,1.77921,1.77935,1.77917,1.7792,79.0,True
'2018-09-12T09:10:00',1.77895,1.7791,1.77889,1.779,128.91,1.7792,1.77932,1.77911,1.77929,119.1,False
'2018-09-12T09:11:00',1.779,1.77907,1.77877,1.77883,146.54,1.77929,1.77938,1.77898,1.77911,163.96,False
'2018-09-12T09:12:00',1.77883,1.77889,1.77853,1.77873,164.52,1.7791,1.77919,1.77885,1.77905,180.6,True
'2018-09-12T09:13:00',1.77871,1.77909,1.77871,1.77888,236.36,1.77898,1.77941,1.77898,1.77917,249.21,True
'2018-09-12T09:14:00',1.77885,1.77913,1.7788,1.77911,157.27,1.77916,1.77943,1.77908,1.77943,154.78,True
'2018-09-12T09:15:00',1.77912,1.77942,1.7791,1.77942,199.67,1.77942,1.77972,1.77941,1.77972,231.16,False
'2018-09-12T09:16:00',1.7794,1.77946,1.77929,1.77929,129.38,1.77972,1.77977,1.77958,1.77958,121.64,True
'2018-09-12T09:17:00',1.77929,1.77959,1.77929,1.77957,154.25,1.7796,1.77989,1.77957,1.77988,148.18,False
'2018-09-12T09:18:00',1.77954,1.77971,1.77949,1.77954,134.31,1.77985,1.78,1.7798,1.7798,134.65,True
'2018-09-12T09:19:00',1.77954,1.77968,1.77949,1.77964,139.26,1.77983,1.77995,1.77972,1.77994,136.68,False
'2018-09-12T09:20:00',1.77964,1.77966,1.77927,1.77929,158.71,1.77994,1.77996,1.77952,1.77958,159.29,False
'2018-09-12T09:21:00',1.77931,1.77933,1.77908,1.77911,131.5,1.77957,1.77958,1.77935,1.7794,98.12,True
'2018-09-12T09:22:00',1.7791,1.7792,1.77905,1.77915,109.19,1.77939,1.77951,1.77936,1.77946,87.7,True
'2018-09-12T09:23:00',1.7792,1.77938,1.77919,1.77931,129.91,1.77948,1.77968,1.77948,1.77962,112.6,False
'2018-09-12T09:24:00',1.77929,1.7795,1.77928,1.77932,116.61,1.77961,1.77979,1.77958,1.7796,116.98,True
'2018-09-12T09:25:00',1.77934,1.77952,1.77929,1.7795,225.2,1.77963,1.77983,1.77958,1.77982,202.19,True
'2018-09-12T09:26:00',1.77948,1.77971,1.77943,1.77963,139.38,1.77982,1.77998,1.77974,1.77983,149.93,False
'2018-09-12T09:27:00',1.77962,1.77963,1.7794,1.77946,113.18,1.77984,1.77991,1.77969,1.77974,93.06,False
'2018-09-12T09:28:00',1.77947,1.77953,1.77934,1.77941,120.17,1.77975,1.7798,1.77965,1.77972,115.06,False
'2018-09-12T09:29:00',1.77941,1.77942,1.77902,1.77903,127.76,1.77973,1.77974,1.77933,1.77933,120.4,True
'2018-09-12T09:30:00',1.77906,1.7794,1.77906,1.7794,95.98,1.77938,1.77972,1.77936,1.77972,97.16,True
'2018-09-12T09:31:00',1.77945,1.77972,1.77942,1.77963,102.46,1.77972,1.78,1.77967,1.77993,113.43,False
'2018-09-12T09:32:00',1.7796,1.77997,1.7796,1.77963,93.56,1.77992,1.78022,1.77989,1.77989,124.33,False
'2018-09-12T09:33:00',1.77963,1.77963,1.77928,1.77952,126.52,1.77989,1.77989,1.77955,1.77975,123.03,False
'2018-09-12T09:34:00',1.77952,1.77959,1.77942,1.77944,117.62,1.77973,1.77983,1.77967,1.7797,119.57,True
'2018-09-12T09:35:00',1.77944,1.77954,1.77937,1.77943,138.24,1.7797,1.77984,1.77961,1.77973,156.06,True
'2018-09-12T09:36:00',1.77945,1.77961,1.77939,1.77956,154.91,1.77975,1.77985,1.77967,1.7798,176.31,True
'2018-09-12T09:37:00',1.77954,1.77974,1.77951,1.77954,154.19,1.7798,1.77998,1.77976,1.77985,187.05,False
'2018-09-12T09:38:00',1.77957,1.77968,1.77946,1.77951,235.55,1.77988,1.77997,1.77974,1.77975,245.07,False
'2018-09-12T09:39:00',1.77949,1.7796,1.77932,1.7794,196.74,1.77975,1.77993,1.77965,1.77972,181.87,True
'2018-09-12T09:40:00',1.7794,1.78038,1.77939,1.78025,306.13,1.77972,1.78071,1.77972,1.78056,310.54,False
'2018-09-12T09:41:00',1.78024,1.78024,1.77991,1.78012,243.91,1.78056,1.78056,1.78022,1.78042,222.85,False
'2018-09-12T09:42:00',1.78017,1.78024,1.77994,1.78003,205.89,1.78047,1.78051,1.78026,1.78034,163.71,False
'2018-09-12T09:43:00',1.77998,1.78001,1.77975,1.77977,156.48,1.78031,1.78033,1.78007,1.78008,120.31,False
'2018-09-12T09:44:00',1.77977,1.77989,1.77966,1.77972,202.38,1.78009,1.7802,1.77996,1.78001,164.04,False
'2018-09-12T09:45:00',1.77977,1.77978,1.77957,1.77962,160.6,1.78007,1.78011,1.77987,1.77992,133.7,False
'2018-09-12T09:46:00',1.77962,1.77985,1.77947,1.77955,154.29,1.7799,1.78018,1.77979,1.77989,152.83,False
'2018-09-12T09:47:00',1.77959,1.77975,1.77931,1.77942,170.35,1.77989,1.78002,1.77963,1.77975,158.34,True
'2018-09-12T09:48:00',1.77945,1.77976,1.77932,1.77969,184.26,1.77977,1.78007,1.77963,1.77998,200.81,False
'2018-09-12T09:49:00',1.77969,1.77979,1.77949,1.77957,213.87,1.77994,1.78007,1.77973,1.77981,222.9,True
'2018-09-12T09:50:00',1.77961,1.77987,1.77952,1.77957,151.07,1.77982,1.7801,1.77977,1.77989,170.5,True
'2018-09-12T09:51:00',1.77959,1.77983,1.77951,1.77971,133.04,1.77989,1.78012,1.77982,1.78001,142.05,False
'2018-09-12T09:52:00',1.77971,1.77971,1.7792,1.77951,116.04,1.77999,1.77999,1.7795,1.77981,116.93,True
'2018-09-12T09:53:00',1.7795,1.77994,1.77949,1.77986,108.46,1.77981,1.78019,1.77979,1.78012,126.22,False
'2018-09-12T09:54:00',1.77986,1.77998,1.7797,1.7797,113.46,1.78014,1.78024,1.77993,1.77993,117.26,True
'2018-09-12T09:55:00',1.77967,1.77971,1.77959,1.77971,120.72,1.77991,1.77998,1.77986,1.77992,120.13,False
'2018-09-12T09:56:00',1.77971,1.77971,1.77929,1.7794,103.94,1.77993,1.77997,1.77961,1.77969,96.99,False
'2018-09-12T09:57:00',1.77937,1.77945,1.77923,1.77939,118.63,1.77968,1.77973,1.77955,1.77964,118.02,True
'2018-09-12T09:58:00',1.77939,1.77957,1.77938,1.7795,104.14,1.77961,1.77983,1.77961,1.77977,99.16,False
'2018-09-12T09:59:00',1.77953,1.77958,1.77938,1.77938,100.23,1.77977,1.77989,1.77963,1.77976,129.13,True
'2018-09-12T10:00:00',1.77943,1.77974,1.77941,1.77956,142.93,1.7798,1.78,1.77974,1.77986,156.05,True
'2018-09-12T10:01:00',1.77956,1.77962,1.77926,1.77959,167.0,1.77984,1.77991,1.77953,1.77985,180.59,False
'2018-09-12T10:02:00',1.77961,1.77966,1.77941,1.77942,137.57,1.77988,1.77996,1.77967,1.77975,161.77,True
'2018-09-12T10:03:00',1.77945,1.77967,1.7794,1.77958,148.02,1.77978,1.77995,1.77973,1.7799,167.74,False
'2018-09-12T10:04:00',1.77958,1.7796,1.77934,1.77944,167.41,1.7799,1.77991,1.77961,1.77969,169.52,True
'2018-09-12T10:05:00',1.77944,1.77969,1.77931,1.77947,203.18,1.77967,1.78,1.77961,1.77978,201.95,False
'2018-09-12T10:06:00',1.77949,1.77951,1.77908,1.77917,144.8,1.77978,1.77982,1.77936,1.77947,130.71,False
'2018-09-12T10:07:00',1.77919,1.77919,1.77885,1.77899,168.34,1.77949,1.77949,1.77914,1.77931,135.34,False
'2018-09-12T10:08:00',1.77899,1.77906,1.7788,1.77882,154.6,1.77932,1.77939,1.77911,1.77912,96.4,False
'2018-09-12T10:09:00',1.77882,1.77888,1.7787,1.77876,179.14,1.77912,1.77917,1.77898,1.77903,118.32,False
'2018-09-12T10:10:00',1.77878,1.77926,1.77852,1.77859,239.46,1.77903,1.77959,1.77881,1.77885,168.53,False
'2018-09-12T10:11:00',1.77856,1.77862,1.77813,1.77817,207.11,1.77888,1.77892,1.77842,1.77847,147.99,True
'2018-09-12T10:12:00',1.77816,1.77835,1.77805,1.77818,157.97,1.77845,1.77861,1.77833,1.77848,141.34,True
'2018-09-12T10:13:00',1.77819,1.77826,1.77802,1.77819,202.78,1.77849,1.77855,1.77828,1.77847,154.62,False
'2018-09-12T10:14:00',1.77818,1.77835,1.77784,1.77788,215.1,1.77847,1.77863,1.77813,1.77818,181.08,True
'2018-09-12T10:15:00',1.77789,1.77819,1.77777,1.77807,183.3,1.7782,1.77848,1.77805,1.77838,157.41,False
'2018-09-12T10:16:00',1.77807,1.7781,1.77791,1.77794,106.72,1.77838,1.77839,1.7782,1.77823,93.28,True
'2018-09-12T10:17:00',1.77794,1.7781,1.77784,1.77804,199.04,1.77823,1.77841,1.77813,1.77835,151.22,False
'2018-09-12T10:18:00',1.77806,1.77806,1.77779,1.77801,207.28,1.77835,1.77835,1.77807,1.77831,167.53,False
'2018-09-12T10:19:00',1.778,1.77806,1.77791,1.77799,137.02,1.77833,1.77836,1.7782,1.77829,137.09,True
'2018-09-12T10:20:00',1.77795,1.77833,1.7779,1.77816,160.12,1.77821,1.77864,1.77821,1.77849,169.81,False
'2018-09-12T10:21:00',1.77814,1.77822,1.77791,1.77809,158.03,1.77846,1.77851,1.77816,1.77837,151.33,True
'2018-09-12T10:22:00',1.7781,1.77831,1.77791,1.7781,173.01,1.77837,1.7786,1.77821,1.77842,189.43,True
'2018-09-12T10:23:00',1.77807,1.77833,1.77805,1.77825,166.66,1.77839,1.77864,1.77837,1.77854,152.28,False
'2018-09-12T10:24:00',1.77825,1.77838,1.77812,1.77815,153.84,1.77857,1.77861,1.77842,1.77847,113.71,True
'2018-09-12T10:25:00',1.77815,1.77829,1.77798,1.77822,163.76,1.77844,1.7786,1.77825,1.77856,138.47,False
'2018-09-12T10:26:00',1.7782,1.77825,1.77781,1.77824,168.29,1.77851,1.77857,1.77814,1.77851,150.6,False
'2018-09-12T10:27:00',1.77818,1.77826,1.7779,1.77815,227.94,1.77847,1.77853,1.77816,1.77845,177.14,False
'2018-09-12T10:28:00',1.77815,1.7782,1.77803,1.77818,117.32,1.77845,1.7785,1.77832,1.77838,98.31,False
'2018-09-12T10:29:00',1.77818,1.77829,1.77786,1.77786,156.02,1.77842,1.77851,1.77815,1.77818,127.71,True
'2018-09-12T10:30:00',1.77786,1.77824,1.77779,1.77818,230.13,1.77814,1.77848,1.77803,1.7784,194.21,False
'2018-09-12T10:31:00',1.77818,1.77827,1.77785,1.77786,146.31,1.77843,1.77854,1.77809,1.77811,141.97,True
'2018-09-12T10:32:00',1.77789,1.77836,1.77785,1.77825,130.78,1.77811,1.77868,1.7781,1.77857,121.62,True
'2018-09-12T10:33:00',1.77825,1.77829,1.77806,1.77829,129.55,1.77857,1.7786,1.77837,1.7786,137.34,False
'2018-09-12T10:34:00',1.7783,1.77832,1.77813,1.77825,141.08,1.7786,1.77863,1.77845,1.77856,143.49,False
'2018-09-12T10:35:00',1.77826,1.7783,1.77812,1.77822,110.51,1.77857,1.77863,1.77846,1.77853,110.28,False
'2018-09-12T10:36:00',1.77821,1.77833,1.778,1.77806,124.5,1.77854,1.77865,1.77831,1.77837,111.63,False
'2018-09-12T10:37:00',1.77806,1.77834,1.77782,1.77793,137.98,1.77838,1.77865,1.77814,1.77825,159.74,False
'2018-09-12T10:38:00',1.77792,1.77793,1.77774,1.7778,97.84,1.77825,1.77825,1.77806,1.77811,111.45,False
'2018-09-12T10:39:00',1.77781,1.77786,1.77637,1.77696,371.96,1.77812,1.77815,1.77671,1.77733,371.7,False
'2018-09-12T10:40:00',1.777,1.777,1.77584,1.77614,379.25,1.77733,1.77733,1.77618,1.77647,416.83,False
'2018-09-12T10:41:00',1.77614,1.77622,1.77547,1.77561,295.36,1.77648,1.77654,1.77582,1.77594,367.45,False
'2018-09-12T10:42:00',1.77569,1.77573,1.77539,1.7755,212.89,1.776,1.77603,1.77565,1.77579,256.54,False
'2018-09-12T10:43:00',1.7755,1.77573,1.7753,1.77548,242.99,1.7758,1.77604,1.7756,1.77576,309.18,False
'2018-09-12T10:44:00',1.77544,1.77556,1.77529,1.77539,174.98,1.77574,1.77584,1.77559,1.7757,225.73,False
'2018-09-12T10:45:00',1.77537,1.77537,1.77484,1.77485,185.1,1.77566,1.77566,1.77511,1.77512,186.04,False
'2018-09-12T10:46:00',1.77478,1.77503,1.77467,1.77472,240.83,1.77506,1.77534,1.77499,1.77502,242.96,False
'2018-09-12T10:47:00',1.77473,1.7749,1.77456,1.77472,228.32,1.77506,1.7752,1.77479,1.77493,223.62,True
'2018-09-12T10:48:00',1.77472,1.77514,1.77463,1.77504,202.74,1.77492,1.77535,1.77485,1.77526,242.09,True
'2018-09-12T10:49:00',1.77501,1.77557,1.77479,1.77557,197.45,1.77526,1.77588,1.77505,1.77588,202.93,False
'2018-09-12T10:50:00',1.77557,1.77567,1.77538,1.77541,135.0,1.77586,1.77598,1.77569,1.77574,167.83,True
'2018-09-12T10:51:00',1.77541,1.77625,1.77541,1.77587,232.81,1.77574,1.77655,1.77574,1.7762,332.42,False
'2018-09-12T10:52:00',1.7759,1.77595,1.77492,1.77521,250.36,1.77619,1.77626,1.77524,1.77554,289.05,True
'2018-09-12T10:53:00',1.77523,1.77618,1.77502,1.77587,212.13,1.77554,1.77645,1.77535,1.77616,289.79,False
'2018-09-12T10:54:00',1.77584,1.77586,1.77535,1.77537,176.87,1.77613,1.77615,1.77566,1.77567,186.37,True
'2018-09-12T10:55:00',1.77536,1.77564,1.77526,1.77564,199.94,1.77566,1.77591,1.77557,1.77591,178.82,True
'2018-09-12T10:56:00',1.77564,1.77604,1.7756,1.77582,172.75,1.77591,1.77635,1.77586,1.77612,145.04,True
'2018-09-12T10:57:00',1.77583,1.77622,1.77583,1.77594,169.94,1.77611,1.77652,1.77611,1.77625,133.21,False
'2018-09-12T10:58:00',1.77594,1.77609,1.77584,1.77584,129.36,1.77627,1.7764,1.77615,1.77615,118.36,True
'2018-09-12T10:59:00',1.77582,1.77614,1.77563,1.77613,201.66,1.77613,1.77661,1.77593,1.77661,191.98,False
'2018-09-12T11:00:00',1.77621,1.77622,1.77586,1.77586,166.48,1.77661,1.77666,1.77618,1.77618,163.36,True
'2018-09-12T11:01:00',1.77586,1.77642,1.77582,1.77638,143.28,1.77617,1.77672,1.77613,1.77666,184.93,True
'2018-09-12T11:02:00',1.77637,1.77649,1.77629,1.77641,126.37,1.77666,1.77679,1.7766,1.77672,152.25,False
'2018-09-12T11:03:00',1.77641,1.77646,1.77608,1.7764,156.77,1.77672,1.77675,1.77639,1.7767,185.57,True
'2018-09-12T11:04:00',1.77639,1.77654,1.77633,1.77644,143.45,1.77671,1.77675,1.77662,1.77674,157.8,True
'2018-09-12T11:05:00',1.77651,1.77685,1.77645,1.77681,164.26,1.77675,1.77717,1.77674,1.77711,158.88,False
'2018-09-12T11:06:00',1.77679,1.77681,1.77639,1.7766,149.7,1.77709,1.77711,1.77669,1.77689,146.35,False
'2018-09-12T11:07:00',1.77657,1.77668,1.77646,1.77657,160.75,1.77689,1.77697,1.77676,1.77688,142.66,True
'2018-09-12T11:08:00',1.77658,1.77681,1.77653,1.77675,171.02,1.77688,1.7771,1.77679,1.77705,154.56,True
'2018-09-12T11:09:00',1.77681,1.77697,1.77666,1.77697,122.33,1.77711,1.77724,1.77696,1.77724,119.89,False
'2018-09-12T11:10:00',1.77697,1.77697,1.77657,1.77665,152.02,1.77725,1.77725,1.77689,1.77695,122.68,True
'2018-09-12T11:11:00',1.77661,1.77679,1.7766,1.77669,105.01,1.77693,1.77711,1.77689,1.77699,103.03,False
'2018-09-12T11:12:00',1.7767,1.77678,1.77647,1.77657,120.28,1.77699,1.77709,1.77676,1.77688,138.45,True
'2018-09-12T11:13:00',1.77657,1.77672,1.77647,1.77669,126.45,1.77688,1.777,1.77677,1.77699,143.51,False
'2018-09-12T11:14:00',1.7767,1.77696,1.77664,1.77666,172.35,1.77699,1.77725,1.77695,1.77698,221.21,True
'2018-09-12T11:15:00',1.77666,1.77696,1.77664,1.77685,211.71,1.77698,1.77726,1.77694,1.77717,179.43,True
'2018-09-12T11:16:00',1.77689,1.77715,1.77685,1.77712,103.43,1.77721,1.77745,1.77714,1.77742,98.89,True
'2018-09-12T11:17:00',1.77712,1.77743,1.77708,1.77743,169.38,1.77742,1.77771,1.77738,1.77771,196.65,False
'2018-09-12T11:18:00',1.77741,1.77754,1.77728,1.77728,186.28,1.77771,1.77778,1.7776,1.7776,198.78,False
'2018-09-12T11:19:00',1.7773,1.77741,1.77716,1.77717,151.91,1.77759,1.77771,1.77747,1.77749,145.52,True
'2018-09-12T11:20:00',1.77715,1.7774,1.7771,1.77737,128.06,1.77745,1.77771,1.7774,1.77767,129.13,False
'2018-09-12T11:21:00',1.77741,1.77741,1.77704,1.77725,139.79,1.77771,1.77771,1.77733,1.77756,160.0,True
'2018-09-12T11:22:00',1.77725,1.7774,1.77718,1.77727,144.54,1.77756,1.77768,1.77746,1.77757,133.28,False
'2018-09-12T11:23:00',1.77727,1.77735,1.77706,1.77724,112.83,1.77757,1.77765,1.77736,1.77752,106.36,False
'2018-09-12T11:24:00',1.77724,1.77741,1.77721,1.77722,78.98,1.77755,1.77768,1.77751,1.77752,69.36,False
'2018-09-12T11:25:00',1.77722,1.77725,1.77709,1.77713,93.53,1.77751,1.77755,1.77739,1.77743,98.79,True
'2018-09-12T11:26:00',1.77719,1.77745,1.7771,1.77733,110.04,1.77747,1.77775,1.7774,1.7776,138.22,True
'2018-09-12T11:27:00',1.77731,1.77762,1.77723,1.77762,91.53,1.77761,1.77793,1.77754,1.7779,105.99,True
'2018-09-12T11:28:00',1.77765,1.77799,1.77757,1.7779,130.81,1.77794,1.7783,1.77785,1.77822,148.56,False
'2018-09-12T11:29:00',1.7779,1.77793,1.77772,1.77775,136.25,1.77821,1.77823,1.77801,1.77805,100.23,True
'2018-09-12T11:30:00',1.77773,1.77799,1.77772,1.7779,161.34,1.77803,1.77827,1.77802,1.77814,132.2,False
'2018-09-12T11:31:00',1.77792,1.77799,1.77776,1.7778,149.96,1.77814,1.77826,1.77804,1.77808,113.44,False
'2018-09-12T11:32:00',1.77782,1.77788,1.77755,1.77763,153.86,1.77811,1.77817,1.77783,1.77792,119.4,False
'2018-09-12T11:33:00',1.77762,1.77764,1.77741,1.77748,212.4,1.77791,1.77795,1.7777,1.7778,160.98,True
'2018-09-12T11:34:00',1.77749,1.77794,1.77749,1.77789,185.08,1.7778,1.77821,1.7778,1.77818,185.19,True
'2018-09-12T11:35:00',1.77787,1.77797,1.77779,1.7779,169.59,1.77818,1.77828,1.77805,1.77822,173.43,False
'2018-09-12T11:36:00',1.77788,1.77796,1.77765,1.77767,127.89,1.77818,1.77826,1.77795,1.77797,123.08,False
'2018-09-12T11:37:00',1.77767,1.77773,1.77751,1.77765,112.87,1.77797,1.77802,1.77778,1.77795,122.11,False
'2018-09-12T11:38:00',1.77766,1.77773,1.77734,1.77734,99.22,1.77796,1.77802,1.77764,1.77764,96.92,False
'2018-09-12T11:39:00',1.77734,1.77734,1.77707,1.77718,156.81,1.77764,1.77764,1.77739,1.77747,129.97,False
'2018-09-12T11:40:00',1.77718,1.77737,1.77706,1.77717,182.62,1.77747,1.77767,1.77738,1.77746,200.41,True
'2018-09-12T11:41:00',1.77715,1.77734,1.77712,1.77721,135.34,1.77744,1.77763,1.7774,1.7775,142.02,True
'2018-09-12T11:42:00',1.7772,1.77737,1.77714,1.77736,90.96,1.77751,1.77768,1.77744,1.77768,86.72,False
'2018-09-12T11:43:00',1.77734,1.77737,1.77718,1.77724,119.62,1.77766,1.77766,1.77746,1.77749,87.36,True
'2018-09-12T11:44:00',1.77724,1.77762,1.77721,1.77749,154.91,1.77754,1.77786,1.77749,1.7778,138.39,False
'2018-09-12T11:45:00',1.77751,1.77754,1.77713,1.77718,143.33,1.77783,1.77785,1.77745,1.7775,115.58,False
'2018-09-12T11:46:00',1.77718,1.77721,1.77698,1.7771,105.35,1.7775,1.77753,1.77728,1.7774,83.15,True
'2018-09-12T11:47:00',1.7771,1.77747,1.777,1.7774,110.97,1.77742,1.77777,1.77728,1.77771,104.08,False
'2018-09-12T11:48:00',1.77741,1.77745,1.77729,1.77732,122.1,1.77771,1.77777,1.7776,1.77762,108.63,True
'2018-09-12T11:49:00',1.77732,1.77766,1.7773,1.77759,162.8,1.77761,1.778,1.7776,1.77791,149.74,False
'2018-09-12T11:50:00',1.77759,1.77781,1.7775,1.77751,137.71,1.77791,1.7781,1.77774,1.7778,98.44,False
'2018-09-12T11:51:00',1.77747,1.77754,1.7773,1.77731,124.26,1.77775,1.77782,1.77757,1.77759,85.81,False
'2018-09-12T11:52:00',1.77731,1.7774,1.77702,1.77706,144.9,1.77759,1.77771,1.7773,1.77737,103.32,True
'2018-09-12T11:53:00',1.77706,1.77716,1.77702,1.77715,116.69,1.77737,1.77745,1.77731,1.77742,90.33,True
'2018-09-12T11:54:00',1.77713,1.77718,1.77712,1.77716,94.34,1.77742,1.7775,1.77741,1.77747,74.24,True
'2018-09-12T11:55:00',1.77716,1.77743,1.77716,1.77729,113.61,1.77747,1.77774,1.77746,1.77759,93.57,True
'2018-09-12T11:56:00',1.77732,1.77745,1.77723,1.77732,122.17,1.77761,1.77776,1.77751,1.77763,90.8,False
'2018-09-12T11:57:00',1.77732,1.77741,1.77705,1.77723,79.26,1.77763,1.77768,1.77732,1.77752,63.23,True
'2018-09-12T11:58:00',1.77723,1.77764,1.77723,1.77731,129.06,1.77753,1.77788,1.77753,1.77763,139.98,False
'2018-09-12T11:59:00',1.7773,1.7773,1.77697,1.77703,157.83,1.77762,1.77762,1.77728,1.77734,142.97,False
'2018-09-12T12:00:00',1.77698,1.77702,1.77667,1.77669,140.3,1.7773,1.77733,1.77697,1.777,114.1,True
'2018-09-12T12:01:00',1.77669,1.77691,1.77663,1.77691,95.92,1.77698,1.77718,1.77695,1.77716,99.96,False
'2018-09-12T12:02:00',1.77687,1.77704,1.77679,1.77681,111.38,1.77716,1.77734,1.77711,1.77713,93.82,False
'2018-09-12T12:03:00',1.77683,1.77688,1.77661,1.77663,169.96,1.77713,1.77713,1.77683,1.77684,144.99,False
'2018-09-12T12:04:00',1.77662,1.77684,1.77643,1.77647,224.8,1.77685,1.77708,1.77675,1.7768,168.95,False
'2018-09-12T12:05:00',1.77646,1.77652,1.77633,1.77646,200.29,1.77678,1.77684,1.77665,1.77679,131.32,False
'2018-09-12T12:06:00',1.77648,1.77658,1.7764,1.77644,116.56,1.7768,1.77693,1.77675,1.77677,99.45,True
'2018-09-12T12:07:00',1.77646,1.77694,1.77639,1.77693,149.19,1.77676,1.77722,1.77668,1.77721,162.93,False
'2018-09-12T12:08:00',1.77688,1.77695,1.77668,1.77682,114.67,1.77714,1.77722,1.77696,1.77708,119.87,True
'2018-09-12T12:09:00',1.77684,1.7772,1.77677,1.77703,144.79,1.77708,1.77752,1.77704,1.77737,155.09,False
'2018-09-12T12:10:00',1.77704,1.77705,1.77675,1.77681,96.01,1.77736,1.77737,1.77702,1.77709,81.29,True
'2018-09-12T12:11:00',1.77681,1.77729,1.77678,1.77728,127.37,1.77709,1.77761,1.77709,1.7776,121.49,False
'2018-09-12T12:12:00',1.77728,1.77746,1.77712,1.77726,116.05,1.7776,1.77776,1.77743,1.77756,115.88,False
'2018-09-12T12:13:00',1.77726,1.77729,1.77711,1.77716,80.36,1.77754,1.77758,1.77743,1.77747,89.54,False
'2018-09-12T12:14:00',1.77715,1.77723,1.77705,1.77706,87.0,1.77747,1.77753,1.77735,1.77736,100.33,True
'2018-09-12T12:15:00',1.7771,1.77745,1.7771,1.77736,96.52,1.7774,1.77775,1.7774,1.77762,115.31,False
'2018-09-12T12:16:00',1.77736,1.77749,1.77721,1.77721,123.93,1.77762,1.77778,1.77752,1.77752,150.21,True
'2018-09-12T12:17:00',1.77719,1.77743,1.77715,1.77736,88.21,1.77752,1.77777,1.77748,1.7777,114.59,False
'2018-09-12T12:18:00',1.77737,1.77738,1.77717,1.77731,77.0,1.77768,1.7777,1.77748,1.77763,80.99,False
'2018-09-12T12:19:00',1.77731,1.77758,1.77714,1.77715,140.32,1.77761,1.77788,1.77742,1.77745,177.25,True
'2018-09-12T12:20:00',1.77713,1.77744,1.77713,1.77733,118.13,1.77742,1.77774,1.77741,1.77762,116.01,False
'2018-09-12T12:21:00',1.77733,1.77737,1.77714,1.77721,99.94,1.77761,1.77768,1.77742,1.77749,137.57,False
'2018-09-12T12:22:00',1.77721,1.77739,1.77705,1.77708,127.61,1.77751,1.77766,1.77736,1.77738,168.28,True
'2018-09-12T12:23:00',1.7771,1.77749,1.7771,1.77748,115.72,1.77739,1.77781,1.77739,1.77775,194.91,True
'2018-09-12T12:24:00',1.77747,1.77772,1.77747,1.77772,111.78,1.77776,1.778,1.77773,1.77796,165.0,False
'2018-09-12T12:25:00',1.77768,1.77771,1.77758,1.77766,81.79,1.77796,1.77799,1.77786,1.77799,97.94,True
'2018-09-12T12:26:00',1.77767,1.77797,1.77767,1.77786,81.51,1.77798,1.77827,1.77798,1.7782,97.6,False
'2018-09-12T12:27:00',1.77788,1.77788,1.7776,1.77766,59.45,1.7782,1.7782,1.77791,1.77798,68.55,False
'2018-09-12T12:28:00',1.77766,1.7777,1.7776,1.77765,62.1,1.77798,1.778,1.7779,1.77792,75.56,True
'2018-09-12T12:29:00',1.77765,1.77785,1.77761,1.77773,86.81,1.77792,1.77814,1.77789,1.77805,110.31,True
'2018-09-12T12:30:00',1.77772,1.77797,1.77772,1.77789,116.37,1.77805,1.77827,1.77805,1.77819,137.14,False
'2018-09-12T12:31:00',1.77789,1.7779,1.77777,1.77781,78.28,1.77819,1.77821,1.77809,1.77812,92.0,False
'2018-09-12T12:32:00',1.77781,1.77783,1.77763,1.77774,71.28,1.77812,1.77813,1.77793,1.77806,64.1,True
'2018-09-12T12:33:00',1.77772,1.77792,1.7777,1.77783,107.9,1.77805,1.77821,1.77797,1.77813,108.58,False
'2018-09-12T12:34:00',1.77781,1.7779,1.77772,1.77777,108.07,1.77813,1.77818,1.77799,1.77804,132.49,False
'2018-09-12T12:35:00',1.77777,1.77777,1.77752,1.77752,69.76,1.77804,1.77804,1.77779,1.77779,81.36,True
'2018-09-12T12:36:00',1.77751,1.77779,1.77742,1.77769,103.92,1.77779,1.77808,1.77771,1.77798,102.66,True
'2018-09-12T12:37:00',1.77766,1.77773,1.77758,1.77771,89.21,1.77796,1.77805,1.77787,1.77803,69.64,False
'2018-09-12T12:38:00',1.77772,1.77774,1.77748,1.77759,73.02,1.77802,1.77804,1.7778,1.7779,76.41,True
'2018-09-12T12:39:00',1.77764,1.77766,1.77751,1.77762,85.93,1.7779,1.77799,1.77782,1.77789,68.79,True
'2018-09-12T12:40:00',1.77764,1.77774,1.7775,1.77766,73.83,1.77789,1.77794,1.77777,1.77786,70.23,True
'2018-09-12T12:41:00',1.7777,1.77787,1.77769,1.77771,68.37,1.77788,1.77806,1.77788,1.77792,59.0,True
'2018-09-12T12:42:00',1.77771,1.77786,1.77769,1.77782,85.53,1.77792,1.7781,1.77792,1.77806,85.2,True
'2018-09-12T12:43:00',1.77782,1.77799,1.77776,1.7779,84.13,1.77805,1.77826,1.77801,1.77822,81.22,False
'2018-09-12T12:44:00',1.77792,1.77792,1.7777,1.77775,94.74,1.77823,1.77823,1.778,1.77805,106.37,True
'2018-09-12T12:45:00',1.77771,1.77801,1.77763,1.77785,139.59,1.77804,1.7783,1.77792,1.77817,134.82,True
'2018-09-12T12:46:00',1.77783,1.77797,1.77766,1.77796,285.04,1.77812,1.77826,1.77796,1.77825,315.72,True
'2018-09-12T12:47:00',1.77799,1.77805,1.7777,1.77804,184.83,1.77828,1.77837,1.77801,1.77834,195.05,True
'2018-09-12T12:48:00',1.77803,1.77819,1.77796,1.77812,85.5,1.77834,1.7785,1.77824,1.77846,97.95,True
'2018-09-12T12:49:00',1.77812,1.77825,1.77803,1.7782,117.67,1.77846,1.77858,1.77835,1.77853,111.19,True
'2018-09-12T12:50:00',1.7782,1.7783,1.7781,1.7782,129.15,1.77853,1.77858,1.77842,1.77854,126.85,False
'2018-09-12T12:51:00',1.77822,1.7783,1.77775,1.778,167.27,1.77854,1.77864,1.77806,1.77834,172.97,True
'2018-09-12T12:52:00',1.77796,1.77818,1.77796,1.77806,97.91,1.7783,1.77849,1.7783,1.77837,134.08,False
'2018-09-12T12:53:00',1.77805,1.77806,1.77777,1.77782,100.67,1.77837,1.77837,1.77807,1.77809,96.46,True
'2018-09-12T12:54:00',1.77781,1.77798,1.77772,1.77787,135.78,1.77807,1.7783,1.77804,1.77821,146.07,False
'2018-09-12T12:55:00',1.77788,1.7781,1.77778,1.77778,140.25,1.77822,1.77839,1.77809,1.7781,138.19,True
'2018-09-12T12:56:00',1.77776,1.77806,1.77774,1.77786,191.62,1.77809,1.77837,1.77804,1.77816,187.6,False
'2018-09-12T12:57:00',1.77786,1.77786,1.77749,1.77767,202.45,1.77816,1.77816,1.77778,1.77798,158.62,False
'2018-09-12T12:58:00',1.77769,1.77791,1.77763,1.77767,129.7,1.77797,1.7782,1.77792,1.77797,128.44,True
'2018-09-12T12:59:00',1.77768,1.77799,1.77751,1.77772,195.22,1.77798,1.77835,1.77777,1.77812,207.65,False
'2018-09-12T13:00:00',1.77781,1.77781,1.77744,1.77753,240.02,1.77813,1.7782,1.77772,1.77784,211.75,True
'2018-09-12T13:01:00',1.77752,1.77769,1.77747,1.77762,210.03,1.77783,1.77799,1.77777,1.77792,167.44,True
'2018-09-12T13:02:00',1.77755,1.77789,1.7775,1.77769,188.34,1.77787,1.77818,1.7778,1.77792,171.99,False
'2018-09-12T13:03:00',1.77769,1.77781,1.77747,1.77759,198.83,1.77792,1.77806,1.77774,1.77788,144.59,True
'2018-09-12T13:04:00',1.77754,1.77776,1.77754,1.77769,125.81,1.77784,1.77802,1.77775,1.77792,112.92,True
'2018-09-12T13:05:00',1.77767,1.77781,1.77759,1.77777,154.49,1.7779,1.77808,1.77787,1.77808,128.29,False
'2018-09-12T13:06:00',1.77779,1.77789,1.7777,1.7777,114.57,1.77805,1.77823,1.77799,1.77799,105.41,True
'2018-09-12T13:07:00',1.77769,1.77796,1.77769,1.77792,102.39,1.77803,1.77821,1.778,1.77812,121.48,True
'2018-09-12T13:08:00',1.7779,1.77802,1.77786,1.778,64.9,1.77812,1.77832,1.77811,1.7783,78.22,True
'2018-09-12T13:09:00',1.77806,1.77837,1.77806,1.77822,109.12,1.77831,1.77861,1.77831,1.77845,144.46,True
'2018-09-12T13:10:00',1.7782,1.77842,1.77818,1.77823,112.79,1.77845,1.77869,1.77845,1.77849,134.95,True
'2018-09-12T13:11:00',1.77827,1.77836,1.77812,1.77834,85.5,1.7785,1.77859,1.77839,1.77859,118.35,False
'2018-09-12T13:12:00',1.77834,1.77838,1.77787,1.77801,141.74,1.77859,1.77862,1.77811,1.77821,181.28,False
'2018-09-12T13:13:00',1.77796,1.77798,1.77688,1.77721,302.72,1.77815,1.77815,1.77719,1.77753,332.34,False
'2018-09-12T13:14:00',1.7772,1.77726,1.77693,1.77709,178.9,1.77751,1.77757,1.77722,1.77736,197.02,False
'2018-09-12T13:15:00',1.77709,1.77719,1.77695,1.77704,147.07,1.77735,1.77748,1.77725,1.77733,173.79,True
'2018-09-12T13:16:00',1.77701,1.77738,1.77701,1.7773,169.37,1.77733,1.77769,1.77731,1.77761,171.02,False
'2018-09-12T13:17:00',1.77729,1.77736,1.77706,1.77712,180.82,1.7776,1.77768,1.77734,1.77737,158.93,False
'2018-09-12T13:18:00',1.77712,1.77727,1.77699,1.7771,165.26,1.77737,1.77759,1.77732,1.7774,125.32,False
'2018-09-12T13:19:00',1.77706,1.77714,1.77666,1.77688,230.07,1.77739,1.77746,1.77695,1.77719,202.37,True
'2018-09-12T13:20:00',1.77689,1.77696,1.77665,1.7769,160.61,1.7772,1.7773,1.77697,1.77725,201.7,True
'2018-09-12T13:21:00',1.77691,1.77747,1.77689,1.77744,138.78,1.77725,1.77779,1.77724,1.77778,184.61,True
'2018-09-12T13:22:00',1.77746,1.77761,1.77731,1.77749,104.32,1.77775,1.77791,1.77761,1.77781,150.01,True
'2018-09-12T13:23:00',1.77748,1.77757,1.77731,1.77754,118.48,1.77782,1.77789,1.77763,1.77789,166.1,True
'2018-09-12T13:24:00',1.77752,1.77772,1.77742,1.77756,122.05,1.77787,1.77802,1.77774,1.77788,144.41,False
'2018-09-12T13:25:00',1.77755,1.77765,1.77736,1.77741,155.44,1.77787,1.77796,1.77765,1.77769,146.52,False
'2018-09-12T13:26:00',1.77741,1.77761,1.77736,1.77739,147.98,1.7777,1.77794,1.77765,1.77771,117.9,False
'2018-09-12T13:27:00',1.77738,1.77739,1.77713,1.77716,133.54,1.77768,1.7777,1.77742,1.77747,118.59,True
'2018-09-12T13:28:00',1.77723,1.77726,1.77706,1.77721,179.5,1.77753,1.77759,1.77739,1.77753,161.75,True
'2018-09-12T13:29:00',1.77721,1.77907,1.77716,1.7777,391.02,1.77755,1.77948,1.77748,1.77797,369.97,True
'2018-09-12T13:30:00',1.77764,1.77811,1.7775,1.7778,329.7,1.77795,1.77844,1.77788,1.77809,304.67,True
'2018-09-12T13:31:00',1.7778,1.77796,1.77765,1.77789,315.88,1.77803,1.77824,1.77792,1.77816,237.91,True
'2018-09-12T13:32:00',1.77786,1.77802,1.77783,1.7779,201.53,1.77817,1.77836,1.77809,1.77822,180.82,False
'2018-09-12T13:33:00',1.77792,1.77795,1.77759,1.77759,167.72,1.77826,1.77828,1.7779,1.77791,132.66,True
'2018-09-12T13:34:00',1.77759,1.77767,1.77737,1.77765,220.38,1.77789,1.77797,1.77767,1.77797,186.97,True
'2018-09-12T13:35:00',1.77765,1.77788,1.77751,1.77788,169.36,1.77797,1.7782,1.77783,1.77819,178.57,False
'2018-09-12T13:36:00',1.77786,1.77791,1.77764,1.77764,114.17,1.77819,1.77822,1.7779,1.7779,124.18,True
'2018-09-12T13:37:00',1.77764,1.77791,1.77752,1.77773,182.7,1.77793,1.77819,1.77779,1.778,176.04,True
'2018-09-12T13:38:00',1.77772,1.77804,1.77772,1.77782,152.66,1.778,1.77831,1.778,1.77811,105.6,False
'2018-09-12T13:39:00',1.77783,1.77783,1.7774,1.77741,195.31,1.77813,1.77813,1.77771,1.77772,142.01,True
'2018-09-12T13:40:00',1.77741,1.77765,1.77735,1.77764,130.31,1.77772,1.77795,1.77764,1.77795,96.35,True
'2018-09-12T13:41:00',1.77762,1.7779,1.7775,1.77782,150.62,1.77792,1.77822,1.77779,1.77814,142.33,True
'2018-09-12T13:42:00',1.77783,1.77805,1.77779,1.77793,173.55,1.77815,1.77835,1.7781,1.77826,139.24,False
'2018-09-12T13:43:00',1.77793,1.77793,1.77762,1.77785,179.42,1.77826,1.77826,1.77793,1.77815,125.46,True
'2018-09-12T13:44:00',1.77785,1.77818,1.77785,1.77798,155.17,1.77815,1.77849,1.77815,1.7783,115.56,True
'2018-09-12T13:45:00',1.77799,1.77812,1.7778,1.77799,135.03,1.77833,1.77844,1.77811,1.77831,106.07,False
'2018-09-12T13:46:00',1.77798,1.77809,1.7779,1.7779,186.1,1.77829,1.77841,1.77819,1.77822,148.9,True
'2018-09-12T13:47:00',1.77787,1.77799,1.77783,1.77793,104.2,1.77817,1.7783,1.77815,1.77827,99.48,False
'2018-09-12T13:48:00',1.77791,1.77807,1.77773,1.77773,160.7,1.77824,1.77839,1.77802,1.77802,149.83,True
'2018-09-12T13:49:00',1.77772,1.7779,1.77759,1.77776,142.69,1.77803,1.77821,1.77791,1.77808,121.69,True
'2018-09-12T13:50:00',1.77777,1.77791,1.77767,1.77783,125.55,1.77808,1.77823,1.77799,1.77815,94.12,False
'2018-09-12T13:51:00',1.7778,1.77794,1.77775,1.77782,109.13,1.7781,1.77826,1.77808,1.77814,91.92,True
'2018-09-12T13:52:00',1.77787,1.77816,1.77783,1.77799,144.04,1.77818,1.7785,1.77815,1.77831,164.39,False
'2018-09-12T13:53:00',1.77798,1.77801,1.77785,1.77786,106.41,1.77831,1.77834,1.77813,1.77817,98.29,False
'2018-09-12T13:54:00',1.77783,1.77796,1.77764,1.77773,116.43,1.77814,1.77826,1.77796,1.77803,100.96,False
'2018-09-12T13:55:00',1.77775,1.7778,1.77743,1.77751,186.59,1.77803,1.77813,1.77775,1.7778,163.95,True
'2018-09-12T13:56:00',1.77749,1.77771,1.77739,1.7776,217.35,1.77783,1.77803,1.77771,1.77791,223.37,False
'2018-09-12T13:57:00',1.77759,1.77768,1.77739,1.77759,203.55,1.77792,1.77801,1.77771,1.77791,171.1,False
'2018-09-12T13:58:00',1.77757,1.77762,1.77712,1.77714,174.8,1.7779,1.77792,1.77738,1.77741,162.23,True
'2018-09-12T13:59:00',1.77713,1.77747,1.77709,1.77747,204.36,1.77743,1.77777,1.77737,1.77777,182.83,True
'2018-09-12T14:00:00',1.77739,1.7776,1.77725,1.7775,110.31,1.77769,1.77791,1.77757,1.7778,112.17,False
'2018-09-12T14:01:00',1.77748,1.77755,1.77707,1.77723,225.18,1.7778,1.77784,1.77739,1.77755,198.91,True
'2018-09-12T14:02:00',1.77727,1.77741,1.77711,1.7773,164.0,1.77754,1.77771,1.7774,1.77761,137.68,True
'2018-09-12T14:03:00',1.77738,1.7776,1.77733,1.77753,143.99,1.77762,1.77791,1.77762,1.77784,130.55,True
'2018-09-12T14:04:00',1.77755,1.7777,1.77745,1.7776,172.89,1.77784,1.77802,1.77777,1.77792,180.11,False
'2018-09-12T14:05:00',1.77759,1.77766,1.77732,1.77741,157.01,1.77792,1.77797,1.77765,1.77772,170.43,False
'2018-09-12T14:06:00',1.77743,1.77744,1.77722,1.77722,145.39,1.77773,1.77775,1.7775,1.77754,136.31,False
'2018-09-12T14:07:00',1.77728,1.77737,1.77713,1.77719,136.62,1.7776,1.77769,1.77744,1.77747,110.27,True
'2018-09-12T14:08:00',1.77717,1.77744,1.77714,1.77723,169.85,1.77747,1.77772,1.77744,1.77753,128.45,True
'2018-09-12T14:09:00',1.77723,1.77727,1.77716,1.77724,131.32,1.77753,1.77757,1.77744,1.77755,106.4,True
'2018-09-12T14:10:00',1.77724,1.77755,1.77721,1.7775,112.09,1.77752,1.77783,1.77748,1.77778,101.08,False
'2018-09-12T14:11:00',1.77747,1.77761,1.77735,1.77741,116.15,1.77774,1.77789,1.77759,1.77771,95.28,False
'2018-09-12T14:12:00',1.77747,1.77764,1.77721,1.77726,186.36,1.77774,1.77792,1.7774,1.77753,150.46,False
'2018-09-12T14:13:00',1.77726,1.77731,1.777,1.77712,133.51,1.77752,1.77757,1.77728,1.77738,120.0,False
'2018-09-12T14:14:00',1.77719,1.77736,1.77697,1.7771,200.47,1.77748,1.77762,1.77725,1.77741,186.9,False
'2018-09-12T14:15:00',1.7771,1.77712,1.77674,1.77678,274.62,1.77743,1.77744,1.77703,1.77705,209.99,True
'2018-09-12T14:16:00',1.77676,1.77699,1.77672,1.77696,174.8,1.77705,1.77728,1.77699,1.77722,124.58,False
'2018-09-12T14:17:00',1.77696,1.77701,1.77679,1.77686,170.59,1.77725,1.77728,1.77702,1.77716,132.45,True
'2018-09-12T14:18:00',1.77688,1.77705,1.7768,1.7769,169.19,1.77714,1.77735,1.77701,1.7772,140.52,True
'2018-09-12T14:19:00',1.77689,1.77715,1.77685,1.77697,182.59,1.77718,1.77747,1.77716,1.77728,150.19,True
'2018-09-12T14:20:00',1.77699,1.77721,1.77689,1.77718,201.24,1.77731,1.77751,1.77719,1.77748,175.82,True
'2018-09-12T14:21:00',1.7772,1.77729,1.77712,1.77728,151.54,1.77752,1.77759,1.77742,1.77758,157.06,True
'2018-09-12T14:22:00',1.77724,1.7774,1.77721,1.77735,121.67,1.77756,1.7777,1.77749,1.77766,136.46,True
'2018-09-12T14:23:00',1.77735,1.77755,1.77735,1.77755,153.37,1.77766,1.77786,1.77766,1.77786,133.48,False
'2018-09-12T14:24:00',1.77759,1.77763,1.7772,1.77727,168.78,1.77784,1.77792,1.77749,1.77761,129.4,True
'2018-09-12T14:25:00',1.77727,1.77748,1.77724,1.77741,149.68,1.77761,1.77777,1.77754,1.77773,112.0,True
'2018-09-12T14:26:00',1.77741,1.77773,1.77738,1.77745,105.76,1.77773,1.77798,1.77769,1.77776,104.3,False
'2018-09-12T14:27:00',1.77746,1.77754,1.77733,1.77738,98.39,1.77776,1.77784,1.77762,1.77768,102.06,False
'2018-09-12T14:28:00',1.77738,1.77751,1.77727,1.77739,173.31,1.77768,1.77778,1.77756,1.77766,146.48,False
'2018-09-12T14:29:00',1.77737,1.7774,1.77693,1.77703,208.19,1.77766,1.77807,1.77736,1.77787,195.17,False
'2018-09-12T14:30:00',1.77714,1.77735,1.77651,1.777,341.57,1.77791,1.77844,1.77686,1.77721,336.38,True
'2018-09-12T14:31:00',1.777,1.77726,1.77692,1.77725,239.05,1.7772,1.77756,1.77718,1.77755,203.53,False
'2018-09-12T14:32:00',1.77725,1.77743,1.77696,1.77713,229.95,1.77755,1.77772,1.77726,1.77746,214.93,True
'2018-09-12T14:33:00',1.77712,1.77729,1.77703,1.77723,215.23,1.77746,1.7776,1.77734,1.77747,157.21,True
'2018-09-12T14:34:00',1.77723,1.77754,1.77717,1.77746,205.82,1.77747,1.77786,1.77739,1.77773,192.49,False
'2018-09-12T14:35:00',1.77744,1.77748,1.77694,1.77696,189.03,1.77773,1.7778,1.77717,1.77719,172.03,False
'2018-09-12T14:36:00',1.77696,1.77706,1.77683,1.77689,176.56,1.77716,1.77734,1.77709,1.77711,146.33,False
'2018-09-12T14:37:00',1.77691,1.77702,1.77679,1.77679,209.16,1.77711,1.77731,1.77696,1.777,153.47,True
'2018-09-12T14:38:00',1.77679,1.77709,1.77676,1.77703,184.55,1.77696,1.77735,1.77696,1.77725,150.36,False
'2018-09-12T14:39:00',1.77703,1.77713,1.77675,1.7769,198.48,1.77724,1.7774,1.77695,1.7771,171.07,True
'2018-09-12T14:40:00',1.77692,1.77714,1.77688,1.77707,255.26,1.7771,1.77743,1.7771,1.77733,188.0,False
'2018-09-12T14:41:00',1.77704,1.77713,1.77693,1.77705,229.97,1.77733,1.77741,1.77719,1.77731,170.44,False
'2018-09-12T14:42:00',1.77705,1.77705,1.77647,1.77651,181.42,1.77732,1.77732,1.7767,1.77675,137.1,False
'2018-09-12T14:43:00',1.7765,1.77656,1.77634,1.77641,164.85,1.77675,1.77683,1.77657,1.77666,122.6,False
'2018-09-12T14:44:00',1.77641,1.77654,1.77616,1.77627,194.24,1.77664,1.77682,1.77634,1.77655,139.58,True
'2018-09-12T14:45:00',1.77627,1.77642,1.77614,1.77641,176.55,1.77654,1.77669,1.77634,1.77669,133.24,False
'2018-09-12T14:46:00',1.77641,1.77651,1.77626,1.77632,198.19,1.77669,1.77678,1.77649,1.77657,161.44,False
'2018-09-12T14:47:00',1.77636,1.77637,1.77617,1.77626,144.11,1.77657,1.7766,1.77637,1.7765,108.0,True
'2018-09-12T14:48:00',1.77623,1.77665,1.77616,1.77655,181.01,1.77647,1.77684,1.77641,1.77677,155.81,True
'2018-09-12T14:49:00',1.77656,1.77681,1.77638,1.77665,226.31,1.77675,1.77707,1.7766,1.77691,173.86,True
'2018-09-12T14:50:00',1.77666,1.77701,1.77651,1.77679,281.58,1.77688,1.77728,1.77681,1.7771,206.21,True
'2018-09-12T14:51:00',1.7768,1.77743,1.77675,1.77715,320.4,1.77711,1.77779,1.77707,1.77743,335.13,True
'2018-09-12T14:52:00',1.77713,1.77755,1.77703,1.77716,179.35,1.77743,1.77783,1.77728,1.77746,219.16,False
'2018-09-12T14:53:00',1.77716,1.77728,1.77699,1.77708,257.9,1.77747,1.77759,1.77728,1.77737,247.2,False
'2018-09-12T14:54:00',1.77708,1.77717,1.77688,1.77705,199.61,1.77739,1.77743,1.77714,1.77731,170.72,True
'2018-09-12T14:55:00',1.77702,1.77736,1.77702,1.77719,207.47,1.77729,1.77765,1.77729,1.7775,180.33,False
'2018-09-12T14:56:00',1.77719,1.77728,1.77706,1.77716,163.66,1.7775,1.77758,1.77735,1.77744,160.22,False
'2018-09-12T14:57:00',1.77717,1.77741,1.77712,1.77717,179.5,1.77744,1.77768,1.77739,1.77742,137.76,True
'2018-09-12T14:58:00',1.77712,1.77729,1.77711,1.77722,217.11,1.7774,1.77753,1.77732,1.77751,159.62,False
'2018-09-12T14:59:00',1.77723,1.77736,1.77706,1.77714,215.57,1.77753,1.77763,1.77732,1.77737,154.25,False
'2018-09-12T15:00:00',1.77715,1.77715,1.77668,1.77675,220.19,1.77737,1.77738,1.77695,1.77698,175.93,True
'2018-09-12T15:01:00',1.77675,1.77702,1.7766,1.77702,265.01,1.77698,1.77721,1.77683,1.77719,220.57,False
'2018-09-12T15:02:00',1.77698,1.77702,1.77683,1.77698,171.91,1.77718,1.77727,1.77703,1.77721,127.72,False
'2018-09-12T15:03:00',1.77701,1.7771,1.7768,1.7768,180.63,1.77723,1.7774,1.77706,1.77712,161.09,True
'2018-09-12T15:04:00',1.77683,1.77701,1.77677,1.77689,148.19,1.7771,1.77723,1.77705,1.77713,131.75,True
'2018-09-12T15:05:00',1.77689,1.77711,1.77685,1.77703,165.34,1.77714,1.77739,1.77711,1.77731,160.76,False
'2018-09-12T15:06:00',1.77703,1.77723,1.77693,1.77699,148.85,1.77728,1.77747,1.77715,1.77719,125.85,True
'2018-09-12T15:07:00',1.77698,1.77715,1.77687,1.77702,201.79,1.77719,1.77737,1.77713,1.77725,182.25,True
'2018-09-12T15:08:00',1.77704,1.77712,1.77696,1.77702,133.59,1.77725,1.77741,1.77721,1.77729,195.72,False
'2018-09-12T15:09:00',1.77702,1.77715,1.77687,1.77701,146.98,1.77729,1.77741,1.77716,1.77729,137.41,True
'2018-09-12T15:10:00',1.777,1.77711,1.77683,1.77702,160.47,1.7773,1.77741,1.77712,1.77732,178.65,False
'2018-09-12T15:11:00',1.77701,1.77714,1.7769,1.7769,111.62,1.77731,1.77742,1.7772,1.7772,107.49,False
'2018-09-12T15:12:00',1.7769,1.777,1.77673,1.77673,187.67,1.77719,1.7773,1.777,1.77702,201.0,True
'2018-09-12T15:13:00',1.77673,1.77695,1.77672,1.77676,180.05,1.77704,1.77725,1.77701,1.77707,178.65,True
'2018-09-12T15:14:00',1.77676,1.77708,1.77676,1.77696,150.41,1.77707,1.77736,1.77705,1.77726,148.69,True
'2018-09-12T15:15:00',1.77694,1.77711,1.77681,1.77704,216.93,1.77724,1.77742,1.7771,1.77731,194.05,False
'2018-09-12T15:16:00',1.777,1.77706,1.77663,1.7768,211.38,1.77731,1.77735,1.77692,1.77708,196.91,True
'2018-09-12T15:17:00',1.77682,1.77721,1.77682,1.77706,169.56,1.77713,1.77751,1.77713,1.77736,164.75,False
'2018-09-12T15:18:00',1.77706,1.77724,1.777,1.77704,151.33,1.77732,1.77753,1.77731,1.77735,133.8,False
'2018-09-12T15:19:00',1.77703,1.77711,1.77661,1.77685,148.23,1.77734,1.77741,1.77689,1.77715,150.45,False
'2018-09-12T15:20:00',1.77684,1.77689,1.77643,1.77643,149.03,1.77715,1.77721,1.77671,1.77671,127.06,True
'2018-09-12T15:21:00',1.77643,1.77658,1.77639,1.77646,155.62,1.77667,1.77689,1.77667,1.77676,134.36,True
'2018-09-12T15:22:00',1.77647,1.77662,1.77643,1.77657,116.18,1.77677,1.77692,1.77673,1.77687,110.44,True
'2018-09-12T15:23:00',1.77657,1.77666,1.77642,1.77659,135.35,1.77687,1.77698,1.77672,1.77691,138.07,True
'2018-09-12T15:24:00',1.77659,1.7768,1.77656,1.77675,92.01,1.77692,1.7771,1.77687,1.77705,100.42,True
'2018-09-12T15:25:00',1.77675,1.77694,1.77663,1.77694,151.0,1.77705,1.77726,1.77694,1.77726,144.62,True
'2018-09-12T15:26:00',1.77697,1.77728,1.77692,1.77728,163.71,1.77729,1.77756,1.77724,1.77756,142.81,True
'2018-09-12T15:27:00',1.77726,1.7776,1.77726,1.77745,163.14,1.77756,1.77784,1.77748,1.77771,138.07,True
'2018-09-12T15:28:00',1.77742,1.7776,1.77739,1.77751,147.16,1.7777,1.77787,1.77767,1.77781,115.09,True
'2018-09-12T15:29:00',1.77751,1.77778,1.77732,1.77775,173.7,1.77783,1.77808,1.77761,1.77806,193.62,False
'2018-09-12T15:30:00',1.77778,1.77786,1.77764,1.77769,164.76,1.77806,1.77812,1.77789,1.7779,153.64,True
'2018-09-12T15:31:00',1.7777,1.77827,1.77762,1.7782,149.34,1.77791,1.77848,1.77788,1.77842,172.41,False
'2018-09-12T15:32:00',1.77819,1.77819,1.77785,1.77795,128.37,1.77842,1.77842,1.77805,1.77822,136.2,False
'2018-09-12T15:33:00',1.77795,1.77805,1.77762,1.77774,183.1,1.7782,1.77832,1.77791,1.77804,179.13,False
'2018-09-12T15:34:00',1.77773,1.77784,1.77734,1.77755,201.64,1.77805,1.77814,1.77762,1.77784,149.16,True
'2018-09-12T15:35:00',1.77758,1.77777,1.77744,1.77768,233.16,1.77786,1.77806,1.77774,1.77798,183.39,True
'2018-09-12T15:36:00',1.77771,1.77805,1.77766,1.77802,152.94,1.77804,1.77828,1.7779,1.7782,167.7,False
'2018-09-12T15:37:00',1.77799,1.77822,1.77783,1.77789,189.64,1.7782,1.77841,1.7781,1.77815,176.66,False
'2018-09-12T15:38:00',1.77789,1.77807,1.77779,1.77783,191.51,1.77818,1.77832,1.77805,1.77813,169.4,True
'2018-09-12T15:39:00',1.77782,1.77806,1.77779,1.77792,114.88,1.77813,1.77836,1.7781,1.77827,133.31,False
'2018-09-12T15:40:00',1.77789,1.77809,1.77778,1.77794,183.26,1.77825,1.77841,1.77806,1.7782,181.31,True
'2018-09-12T15:41:00',1.77793,1.77829,1.77779,1.77817,170.78,1.77821,1.7785,1.77804,1.77846,229.07,True
'2018-09-12T15:42:00',1.77817,1.77836,1.77814,1.77826,216.15,1.77844,1.77865,1.77841,1.77853,244.25,False
'2018-09-12T15:43:00',1.77823,1.77839,1.77788,1.77788,111.97,1.77845,1.77866,1.77817,1.77817,125.43,False
'2018-09-12T15:44:00',1.77788,1.7779,1.77748,1.77748,154.69,1.77817,1.7782,1.77781,1.77781,192.24,True
'2018-09-12T15:45:00',1.77749,1.77765,1.77736,1.77757,180.91,1.77781,1.77794,1.77766,1.77787,210.85,True
'2018-09-12T15:46:00',1.77758,1.77766,1.77748,1.77761,191.53,1.77788,1.77795,1.77777,1.77791,163.31,False
'2018-09-12T15:47:00',1.77761,1.77767,1.77751,1.77757,145.22,1.77791,1.77795,1.77779,1.77788,140.48,True
'2018-09-12T15:48:00',1.77757,1.77782,1.77756,1.77776,176.94,1.77788,1.77808,1.77782,1.77804,174.26,True
'2018-09-12T15:49:00',1.77776,1.77806,1.77767,1.77794,124.28,1.77804,1.77834,1.77798,1.77817,120.03,False
'2018-09-12T15:50:00',1.77797,1.77797,1.77759,1.77766,142.79,1.77822,1.77822,1.77786,1.77794,137.92,True
'2018-09-12T15:51:00',1.77765,1.77782,1.77753,1.77769,131.4,1.77794,1.77805,1.77784,1.778,129.66,False
'2018-09-12T15:52:00',1.77769,1.77772,1.77722,1.77724,141.05,1.778,1.77801,1.77752,1.77753,134.68,True
'2018-09-12T15:53:00',1.77722,1.7774,1.7772,1.77729,142.76,1.77752,1.7777,1.7775,1.7776,114.19,False
'2018-09-12T15:54:00',1.77733,1.77734,1.77714,1.7773,154.28,1.77762,1.77764,1.77743,1.77758,171.17,True
'2018-09-12T15:55:00',1.7773,1.77751,1.77719,1.77749,168.8,1.77759,1.7778,1.77749,1.77779,152.69,False
'2018-09-12T15:56:00',1.77749,1.77765,1.7772,1.77721,167.4,1.77779,1.77793,1.77743,1.77745,154.73,False
'2018-09-12T15:57:00',1.77722,1.77724,1.77704,1.77721,151.99,1.77745,1.77745,1.77724,1.77743,116.24,False
'2018-09-12T15:58:00',1.77719,1.77724,1.77693,1.77711,197.41,1.77743,1.77753,1.77725,1.77733,168.62,False
'2018-09-12T15:59:00',1.77711,1.77722,1.77669,1.77698,396.49,1.77735,1.77746,1.77698,1.7773,332.56,False
'2018-09-12T16:00:00',1.77698,1.777,1.77632,1.77668,269.24,1.7773,1.7773,1.77664,1.77703,258.12,True
'2018-09-12T16:01:00',1.77668,1.77817,1.77662,1.77801,456.39,1.77703,1.77856,1.77695,1.77831,420.21,True
'2018-09-12T16:02:00',1.77793,1.7782,1.77781,1.77811,334.22,1.77823,1.7785,1.77811,1.77836,259.62,True
'2018-09-12T16:03:00',1.7781,1.77838,1.77773,1.77824,273.27,1.77836,1.7787,1.77804,1.77856,271.74,False
'2018-09-12T16:04:00',1.77833,1.77836,1.77798,1.77803,242.63,1.77863,1.77867,1.7783,1.77833,243.98,False
'2018-09-12T16:05:00',1.77807,1.77807,1.77771,1.77778,262.9,1.77834,1.77834,1.7779,1.77803,229.02,True
'2018-09-12T16:06:00',1.7778,1.77797,1.77758,1.77793,291.56,1.77803,1.77823,1.77786,1.77816,224.54,True
'2018-09-12T16:07:00',1.77793,1.77826,1.77793,1.77826,204.63,1.77818,1.77858,1.77818,1.77858,146.86,False
'2018-09-12T16:08:00',1.77827,1.77839,1.77792,1.778,222.34,1.77858,1.77864,1.7782,1.7783,180.0,True
'2018-09-12T16:09:00',1.77799,1.77833,1.77798,1.77833,244.91,1.77828,1.77859,1.77828,1.77857,197.24,False
'2018-09-12T16:10:00',1.77831,1.77842,1.77795,1.77808,208.16,1.77857,1.77874,1.77824,1.77839,207.87,True
'2018-09-12T16:11:00',1.77809,1.77855,1.77807,1.77825,204.68,1.77838,1.77881,1.77838,1.77849,187.38,True
'2018-09-12T16:12:00',1.77823,1.77857,1.77821,1.77845,171.96,1.77849,1.77887,1.77847,1.77875,177.85,False
'2018-09-12T16:13:00',1.77849,1.77862,1.77803,1.77805,158.11,1.77873,1.77889,1.77834,1.77834,182.41,True
'2018-09-12T16:14:00',1.77804,1.77823,1.77798,1.77813,176.75,1.77835,1.77854,1.77828,1.77843,167.4,True
'2018-09-12T16:15:00',1.77813,1.77829,1.77799,1.77815,192.05,1.77843,1.77858,1.77829,1.77844,172.06,True
'2018-09-12T16:16:00',1.77815,1.77823,1.77801,1.77817,139.82,1.77847,1.77854,1.77832,1.77844,160.06,True
'2018-09-12T16:17:00',1.77817,1.77837,1.7781,1.77828,193.36,1.77843,1.77868,1.77835,1.77858,204.1,False
'2018-09-12T16:18:00',1.77829,1.77834,1.77808,1.77827,227.4,1.77858,1.77864,1.77838,1.77859,245.61,True
'2018-09-12T16:19:00',1.77829,1.77852,1.77827,1.77837,216.45,1.77861,1.77874,1.77851,1.7786,195.84,False
'2018-09-12T16:20:00',1.77837,1.77839,1.7781,1.7782,202.24,1.77862,1.77868,1.77838,1.77847,188.56,False
'2018-09-12T16:21:00',1.7782,1.7783,1.77785,1.77805,210.76,1.77848,1.77859,1.77813,1.77835,181.25,True
'2018-09-12T16:22:00',1.77804,1.77819,1.77792,1.77807,182.18,1.77831,1.77841,1.77818,1.77834,158.37,False
'2018-09-12T16:23:00',1.77809,1.7781,1.7778,1.7778,171.4,1.77835,1.77835,1.77807,1.77807,122.59,True
'2018-09-12T16:24:00',1.77781,1.77821,1.77781,1.77818,211.84,1.77811,1.77846,1.77809,1.77846,166.22,True
'2018-09-12T16:25:00',1.77818,1.77852,1.77816,1.77842,149.23,1.77844,1.77882,1.77844,1.77872,188.77,False
'2018-09-12T16:26:00',1.77837,1.77848,1.77815,1.77815,161.43,1.77867,1.7788,1.77843,1.77843,200.4,False
'2018-09-12T16:27:00',1.77815,1.77818,1.77787,1.77796,160.12,1.77843,1.77848,1.7781,1.77819,138.57,False
'2018-09-12T16:28:00',1.77797,1.77798,1.77729,1.77741,164.82,1.77819,1.77821,1.77757,1.7777,179.98,False
'2018-09-12T16:29:00',1.77742,1.77754,1.7772,1.77739,164.03,1.77769,1.77784,1.77751,1.77773,221.65,False
'2018-09-12T16:30:00',1.77741,1.77763,1.77724,1.77741,214.42,1.77772,1.77793,1.77746,1.77764,225.04,True
'2018-09-12T16:31:00',1.77738,1.7777,1.77735,1.7775,206.24,1.77764,1.77801,1.7776,1.7778,198.95,False
'2018-09-12T16:32:00',1.7775,1.77763,1.7773,1.77731,222.48,1.77782,1.77792,1.77758,1.77762,203.4,False
'2018-09-12T16:33:00',1.77728,1.77744,1.77718,1.77729,242.63,1.77757,1.77774,1.77744,1.7776,204.64,False
'2018-09-12T16:34:00',1.77729,1.77729,1.77701,1.77701,144.17,1.77761,1.77761,1.77732,1.77732,111.08,False
'2018-09-12T16:35:00',1.77702,1.77711,1.77679,1.77701,210.61,1.77732,1.77741,1.7771,1.77732,214.44,False
'2018-09-12T16:36:00',1.77701,1.77721,1.77674,1.77674,197.7,1.77729,1.77748,1.77704,1.77707,165.26,True
'2018-09-12T16:37:00',1.77676,1.77703,1.77676,1.7769,136.65,1.77708,1.77731,1.77708,1.77721,107.33,True
'2018-09-12T16:38:00',1.77692,1.77724,1.77689,1.77712,180.12,1.77722,1.77751,1.77719,1.77743,165.55,False
'2018-09-12T16:39:00',1.77714,1.77723,1.77686,1.77702,188.92,1.77746,1.77752,1.77718,1.77732,166.99,False
'2018-09-12T16:40:00',1.77701,1.77705,1.77673,1.77675,148.59,1.77731,1.77735,1.77704,1.77707,151.13,True
'2018-09-12T16:41:00',1.77676,1.77706,1.77674,1.7768,194.99,1.77705,1.77733,1.77703,1.77705,216.37,False
'2018-09-12T16:42:00',1.7768,1.77681,1.77654,1.77664,177.06,1.77709,1.7771,1.77674,1.77691,175.71,False
'2018-09-12T16:43:00',1.77662,1.77665,1.77647,1.77652,162.49,1.7769,1.77692,1.77673,1.77682,189.58,True
'2018-09-12T16:44:00',1.77655,1.77673,1.7765,1.77653,107.07,1.77681,1.77698,1.77679,1.77682,153.01,False
'2018-09-12T16:45:00',1.77653,1.77667,1.77639,1.77641,144.85,1.77682,1.77693,1.77667,1.77671,180.16,False
'2018-09-12T16:46:00',1.77639,1.77662,1.77632,1.77635,140.76,1.77668,1.77691,1.77658,1.77661,127.18,True
'2018-09-12T16:47:00',1.77635,1.77667,1.77633,1.77664,172.4,1.77664,1.77698,1.77656,1.77696,154.25,False
'2018-09-12T16:48:00',1.77665,1.77676,1.77638,1.77638,169.49,1.77696,1.77708,1.77662,1.77662,128.85,False
'2018-09-12T16:49:00',1.77642,1.77644,1.77613,1.77622,217.99,1.77662,1.77669,1.77637,1.77653,146.41,True
'2018-09-12T16:50:00',1.77624,1.77665,1.77618,1.77629,206.31,1.77653,1.77696,1.77643,1.77659,190.95,True
'2018-09-12T16:51:00',1.77627,1.77654,1.77616,1.77641,216.91,1.77658,1.77682,1.77641,1.77669,197.56,False
'2018-09-12T16:52:00',1.77642,1.77657,1.77593,1.77593,223.51,1.7767,1.77678,1.77622,1.77622,176.23,True
'2018-09-12T16:53:00',1.77592,1.77608,1.77569,1.77608,159.36,1.7762,1.77637,1.77597,1.77637,135.18,False
'2018-09-12T16:54:00',1.77605,1.77618,1.77591,1.776,175.98,1.77634,1.77647,1.77618,1.77628,162.31,True
'2018-09-12T16:55:00',1.77601,1.77677,1.77571,1.77677,194.43,1.77629,1.77706,1.776,1.77706,189.96,False
'2018-09-12T16:56:00',1.77678,1.77678,1.77635,1.77643,195.42,1.77706,1.77706,1.77663,1.77669,213.75,True
'2018-09-12T16:57:00',1.77643,1.77681,1.7764,1.77677,188.51,1.77669,1.77704,1.77666,1.777,220.83,False
'2018-09-12T16:58:00',1.77677,1.77709,1.77652,1.77674,220.56,1.77702,1.77736,1.77682,1.77702,235.67,True
'2018-09-12T16:59:00',1.77674,1.77702,1.77672,1.77685,174.58,1.77703,1.77731,1.77702,1.77712,214.36,True
'2018-09-12T17:00:00',1.77685,1.77755,1.77681,1.77743,277.68,1.77713,1.77786,1.77711,1.7777,346.78,True
'2018-09-12T17:01:00',1.77743,1.77757,1.77727,1.77757,194.64,1.7777,1.77785,1.77759,1.77782,269.66,True
'2018-09-12T17:02:00',1.77757,1.77792,1.77751,1.7778,210.44,1.77784,1.77819,1.77776,1.77808,262.75,True
'2018-09-12T17:03:00',1.7778,1.77791,1.77763,1.77785,141.84,1.77808,1.77822,1.77795,1.77814,167.84,True
'2018-09-12T17:04:00',1.77785,1.77845,1.77785,1.77845,179.35,1.77816,1.77871,1.77816,1.77871,221.33,False
'2018-09-12T17:05:00',1.77845,1.77849,1.77829,1.77829,124.56,1.77869,1.77877,1.77848,1.77848,171.1,True
'2018-09-12T17:06:00',1.77829,1.77845,1.77818,1.77832,166.43,1.77851,1.77874,1.77848,1.77854,209.01,True
'2018-09-12T17:07:00',1.77831,1.77854,1.77819,1.77841,157.38,1.77856,1.77881,1.77846,1.77868,218.44,False
'2018-09-12T17:08:00',1.77841,1.77859,1.77828,1.77828,125.48,1.77864,1.77884,1.77855,1.77859,167.13,True
'2018-09-12T17:09:00',1.77828,1.77858,1.77828,1.77852,106.06,1.77857,1.77882,1.77857,1.77877,105.56,True
'2018-09-12T17:10:00',1.77853,1.77873,1.77843,1.7786,201.66,1.77879,1.77899,1.77865,1.77888,205.6,True
'2018-09-12T17:11:00',1.77858,1.77879,1.77857,1.77875,159.38,1.77888,1.77908,1.77879,1.77905,154.68,False
'2018-09-12T17:12:00',1.77875,1.77909,1.77814,1.77847,314.36,1.77905,1.77938,1.77846,1.77874,333.54,False
'2018-09-12T17:13:00',1.77844,1.77851,1.77707,1.7772,344.36,1.77874,1.7788,1.77733,1.77748,339.7,True
'2018-09-12T17:14:00',1.77717,1.77876,1.7768,1.77843,444.55,1.77745,1.77909,1.77711,1.77878,464.7,False
'2018-09-12T17:15:00',1.77844,1.77863,1.77791,1.77812,395.23,1.77879,1.77898,1.77825,1.77843,560.05,False
'2018-09-12T17:16:00',1.77812,1.77816,1.77551,1.77566,488.09,1.77836,1.77844,1.77586,1.77603,453.61,True
'2018-09-12T17:17:00',1.77568,1.77608,1.77511,1.77576,312.22,1.77603,1.77636,1.77543,1.77598,321.83,False
'2018-09-12T17:18:00',1.77577,1.77577,1.77487,1.77491,376.15,1.77598,1.77599,1.77519,1.77519,398.35,False
'2018-09-12T17:19:00',1.77491,1.77522,1.77481,1.77488,333.23,1.7752,1.77548,1.77512,1.7752,300.39,True
'2018-09-12T17:20:00',1.77489,1.77521,1.77423,1.77515,307.47,1.77521,1.77551,1.77454,1.77548,309.31,False
'2018-09-12T17:21:00',1.77517,1.77557,1.77451,1.77451,278.1,1.77548,1.77587,1.7748,1.77481,234.45,True
'2018-09-12T17:22:00',1.7745,1.77479,1.77433,1.77459,324.19,1.77479,1.77511,1.77461,1.77486,280.53,False
'2018-09-12T17:23:00',1.77456,1.77484,1.77436,1.77455,351.15,1.77486,1.77516,1.77455,1.77487,267.53,False
'2018-09-12T17:24:00',1.77445,1.7745,1.77404,1.77444,288.44,1.7747,1.77479,1.77435,1.77475,256.98,True
'2018-09-12T17:25:00',1.77443,1.7749,1.77425,1.77478,267.52,1.77471,1.77513,1.77453,1.77505,298.18,False
'2018-09-12T17:26:00',1.77487,1.77487,1.77424,1.77446,249.24,1.7751,1.77511,1.7745,1.77478,229.86,False
'2018-09-12T17:27:00',1.77441,1.77453,1.77401,1.77411,240.78,1.77472,1.77479,1.7742,1.77442,185.02,True
'2018-09-12T17:28:00',1.7741,1.77443,1.77392,1.77434,318.21,1.77441,1.77468,1.77419,1.7746,188.44,True
'2018-09-12T17:29:00',1.77433,1.77453,1.77427,1.77447,261.29,1.77456,1.77483,1.77456,1.77473,218.88,True
'2018-09-12T17:30:00',1.77445,1.77475,1.77432,1.77475,206.85,1.77472,1.77503,1.77462,1.77503,246.44,False
'2018-09-12T17:31:00',1.77475,1.77477,1.77437,1.77456,190.55,1.77508,1.77508,1.77466,1.77485,195.94,False
'2018-09-12T17:32:00',1.77456,1.77474,1.7744,1.77445,218.8,1.77485,1.77503,1.7747,1.77474,199.04,True
'2018-09-12T17:33:00',1.77446,1.77451,1.77414,1.77451,218.42,1.77476,1.77483,1.77445,1.77483,225.0,True
'2018-09-12T17:34:00',1.77453,1.77473,1.77444,1.77464,254.89,1.77483,1.77503,1.77472,1.77492,217.81,False
'2018-09-12T17:35:00',1.77465,1.77479,1.77446,1.77453,175.86,1.77496,1.77507,1.77475,1.7748,184.77,False
'2018-09-12T17:36:00',1.77453,1.77459,1.77441,1.77443,144.65,1.7748,1.77484,1.77468,1.77468,154.98,False
'2018-09-12T17:37:00',1.77445,1.77453,1.77396,1.77403,140.5,1.77468,1.77479,1.77418,1.77427,172.72,False
'2018-09-12T17:38:00',1.77403,1.77405,1.77338,1.77379,174.42,1.77428,1.77431,1.77367,1.77407,209.54,False
'2018-09-12T17:39:00',1.77377,1.77393,1.77354,1.77356,196.7,1.77405,1.77419,1.77385,1.77385,187.53,True
'2018-09-12T17:40:00',1.77356,1.77416,1.77355,1.77416,172.19,1.77385,1.77444,1.77385,1.77444,186.99,False
'2018-09-12T17:41:00',1.77416,1.77424,1.7738,1.77411,208.3,1.77444,1.77453,1.7741,1.77442,234.35,True
'2018-09-12T17:42:00',1.77413,1.77465,1.77408,1.77444,207.58,1.77445,1.77494,1.7744,1.77474,263.72,True
'2018-09-12T17:43:00',1.77445,1.77462,1.77427,1.77453,190.36,1.77474,1.77489,1.77456,1.77483,243.41,True
'2018-09-12T17:44:00',1.77467,1.7747,1.77439,1.77462,188.26,1.77491,1.775,1.77472,1.77491,208.72,True
'2018-09-12T17:45:00',1.7746,1.77489,1.77459,1.77489,157.96,1.77491,1.77511,1.77488,1.77506,181.0,False
'2018-09-12T17:46:00',1.77483,1.77489,1.77446,1.7745,161.24,1.77506,1.77508,1.7747,1.77472,139.1,False
'2018-09-12T17:47:00',1.7745,1.7745,1.77392,1.77399,164.02,1.77469,1.77469,1.77418,1.77426,147.95,False
'2018-09-12T17:48:00',1.77405,1.77407,1.77367,1.77392,217.75,1.77435,1.77437,1.77396,1.77419,222.42,False
'2018-09-12T17:49:00',1.7739,1.77392,1.77343,1.77359,224.15,1.77421,1.77422,1.77375,1.77391,229.28,False
'2018-09-12T17:50:00',1.77361,1.77373,1.77341,1.77349,188.88,1.77391,1.77404,1.77372,1.77382,204.56,True
'2018-09-12T17:51:00',1.77351,1.7742,1.77351,1.77412,181.67,1.77379,1.77447,1.77379,1.7744,218.68,True
'2018-09-12T17:52:00',1.77412,1.77422,1.77386,1.77418,189.37,1.77439,1.77451,1.77416,1.77448,252.44,True
'2018-09-12T17:53:00',1.7742,1.77429,1.77411,1.7742,144.31,1.77446,1.77454,1.77439,1.7745,178.47,False
'2018-09-12T17:54:00',1.7742,1.7742,1.77364,1.77367,143.37,1.77451,1.77451,1.77395,1.77397,167.56,True
'2018-09-12T17:55:00',1.77367,1.77371,1.77358,1.77367,120.05,1.77397,1.774,1.77388,1.77398,105.57,True
'2018-09-12T17:56:00',1.77371,1.77409,1.77352,1.77402,169.19,1.77399,1.77432,1.7738,1.77424,198.21,True
'2018-09-12T17:57:00',1.77401,1.77429,1.77388,1.77407,126.5,1.77425,1.77452,1.7741,1.77429,147.59,True
'2018-09-12T17:58:00',1.7741,1.7742,1.77398,1.7742,139.0,1.77432,1.77444,1.77419,1.7744,159.32,False
'2018-09-12T17:59:00',1.77421,1.77431,1.77396,1.77399,191.59,1.77442,1.77457,1.77428,1.7743,187.09,False
'2018-09-12T18:00:00',1.77396,1.77396,1.77368,1.77371,183.46,1.77425,1.77425,1.77397,1.77399,155.1,False
'2018-09-12T18:01:00',1.77374,1.77385,1.77346,1.77354,177.42,1.77403,1.77413,1.77376,1.77384,152.48,True
'2018-09-12T18:02:00',1.77354,1.77365,1.77351,1.77364,124.25,1.77384,1.77397,1.77382,1.77395,105.03,False
'2018-09-12T18:03:00',1.77363,1.77363,1.77326,1.7734,136.21,1.77395,1.77396,1.77356,1.77366,127.44,True
'2018-09-12T18:04:00',1.77338,1.77355,1.77328,1.77347,120.29,1.77366,1.77384,1.77359,1.77375,111.06,True
'2018-09-12T18:05:00',1.77346,1.77376,1.77319,1.77356,154.44,1.77374,1.77407,1.77347,1.77387,148.93,True
'2018-09-12T18:06:00',1.77358,1.77372,1.77321,1.7736,218.42,1.77387,1.77402,1.77351,1.7739,214.21,False
'2018-09-12T18:07:00',1.77362,1.77366,1.77342,1.77342,154.62,1.7739,1.77396,1.77372,1.77372,190.62,True
'2018-09-12T18:08:00',1.77342,1.77367,1.77342,1.77365,111.16,1.77372,1.77398,1.77371,1.77397,163.2,True
'2018-09-12T18:09:00',1.77364,1.77381,1.77353,1.77366,126.52,1.77397,1.77409,1.77385,1.774,184.59,False
'2018-09-12T18:10:00',1.77366,1.7737,1.77344,1.77355,122.07,1.774,1.77402,1.77371,1.77385,178.97,False
'2018-09-12T18:11:00',1.77356,1.77368,1.77327,1.77328,139.24,1.77388,1.77397,1.77357,1.77358,176.84,True
'2018-09-12T18:12:00',1.77329,1.77345,1.77323,1.77329,150.12,1.77359,1.77375,1.77353,1.77363,164.48,True
'2018-09-12T18:13:00',1.77329,1.7734,1.77322,1.77332,120.27,1.77363,1.77372,1.77354,1.77364,165.6,True
'2018-09-12T18:14:00',1.77331,1.77356,1.7733,1.77349,150.38,1.77363,1.77386,1.7736,1.7738,177.18,False
'2018-09-12T18:15:00',1.77351,1.77358,1.77337,1.7734,106.27,1.7738,1.7739,1.77368,1.77369,114.33,True
'2018-09-12T18:16:00',1.77341,1.77348,1.77333,1.7734,119.06,1.77371,1.77379,1.77365,1.77371,126.59,False
'2018-09-12T18:17:00',1.7734,1.77344,1.77304,1.77324,117.61,1.77371,1.77376,1.77331,1.77354,124.85,False
'2018-09-12T18:18:00',1.77323,1.77326,1.77307,1.77307,84.39,1.77351,1.77357,1.77336,1.77339,76.15,False
'2018-09-12T18:19:00',1.77306,1.77307,1.77274,1.77284,104.1,1.77338,1.77338,1.77302,1.77315,100.49,False
'2018-09-12T18:20:00',1.77286,1.77289,1.77271,1.77275,97.09,1.77315,1.77318,1.77301,1.77301,87.22,False
'2018-09-12T18:21:00',1.77275,1.77279,1.77268,1.77268,96.73,1.77304,1.77309,1.77289,1.77296,84.99,False
'2018-09-12T18:22:00',1.77269,1.77274,1.77255,1.77263,97.9,1.77298,1.77303,1.77284,1.77293,93.8,False
'2018-09-12T18:23:00',1.77261,1.7727,1.77241,1.77251,171.54,1.77293,1.773,1.77272,1.77282,183.9,False
'2018-09-12T18:24:00',1.77251,1.7726,1.77242,1.77247,108.19,1.77284,1.7729,1.77267,1.77277,110.24,True
'2018-09-12T18:25:00',1.77245,1.77267,1.7724,1.77255,116.55,1.77278,1.77293,1.77262,1.77285,136.97,True
'2018-09-12T18:26:00',1.77254,1.77287,1.77241,1.77284,141.6,1.77284,1.77315,1.77269,1.77311,219.31,False
'2018-09-12T18:27:00',1.77283,1.77289,1.77269,1.77272,100.24,1.77311,1.77317,1.77298,1.77303,131.01,False
'2018-09-12T18:28:00',1.77272,1.77283,1.77268,1.77269,95.47,1.77301,1.77313,1.77293,1.77296,105.8,False
'2018-09-12T18:29:00',1.77269,1.77282,1.77261,1.77263,93.66,1.77297,1.77313,1.77291,1.77291,96.32,True
'2018-09-12T18:30:00',1.77262,1.77285,1.77262,1.77272,94.96,1.77291,1.77319,1.77291,1.77307,98.05,True
'2018-09-12T18:31:00',1.77272,1.77279,1.7726,1.77279,101.16,1.77307,1.77307,1.77294,1.77307,130.91,False
'2018-09-12T18:32:00',1.77276,1.77276,1.77241,1.77264,107.69,1.77305,1.77305,1.77271,1.77294,126.46,False
'2018-09-12T18:33:00',1.77263,1.77269,1.77226,1.7724,99.87,1.77294,1.77299,1.77254,1.77271,95.14,False
'2018-09-12T18:34:00',1.77249,1.77249,1.7721,1.77215,65.63,1.77276,1.77277,1.77239,1.77246,60.84,True
'2018-09-12T18:35:00',1.77215,1.77229,1.77206,1.77225,82.15,1.77246,1.77257,1.77237,1.77254,76.91,True
'2018-09-12T18:36:00',1.77225,1.77246,1.7722,1.77242,96.56,1.77252,1.77277,1.77248,1.77272,89.01,False
'2018-09-12T18:37:00',1.77242,1.77252,1.77232,1.77237,163.4,1.77272,1.77283,1.77261,1.77268,180.93,False
'2018-09-12T18:38:00',1.77241,1.77255,1.7722,1.77225,135.61,1.7727,1.77283,1.77249,1.77256,133.8,True
'2018-09-12T18:39:00',1.77228,1.77254,1.77218,1.7725,138.1,1.77257,1.77283,1.77248,1.77279,140.85,True
'2018-09-12T18:40:00',1.77249,1.77276,1.77243,1.7727,127.35,1.77279,1.77305,1.77273,1.773,139.09,True
'2018-09-12T18:41:00',1.77268,1.77278,1.77249,1.77277,210.09,1.77301,1.77309,1.77281,1.77307,168.32,True
'2018-09-12T18:42:00',1.77282,1.77301,1.77281,1.77294,69.62,1.77312,1.77329,1.77311,1.77327,79.17,False
'2018-09-12T18:43:00',1.77294,1.77309,1.77277,1.77279,151.72,1.77326,1.77339,1.77304,1.77309,123.84,True
'2018-09-12T18:44:00',1.77278,1.77315,1.77273,1.77293,124.72,1.77309,1.77349,1.77304,1.77322,105.07,True
'2018-09-12T18:45:00',1.77293,1.77317,1.77287,1.77313,220.78,1.77322,1.77342,1.77309,1.77339,189.97,False
'2018-09-12T18:46:00',1.77313,1.77313,1.7728,1.77286,190.76,1.77341,1.77344,1.77313,1.77318,143.33,False
'2018-09-12T18:47:00',1.7729,1.77308,1.77251,1.77281,189.95,1.77317,1.77338,1.77282,1.77305,179.26,True
'2018-09-12T18:48:00',1.77283,1.77298,1.77282,1.77297,93.0,1.77305,1.77322,1.77304,1.7732,106.21,False
'2018-09-12T18:49:00',1.77295,1.773,1.77264,1.77281,121.64,1.77309,1.7732,1.77294,1.77311,121.94,False
'2018-09-12T18:50:00',1.7728,1.77292,1.77268,1.77268,166.21,1.7731,1.77323,1.77297,1.77297,146.03,True
'2018-09-12T18:51:00',1.77257,1.77318,1.77191,1.77312,368.1,1.77279,1.7735,1.77224,1.77343,382.27,False
'2018-09-12T18:52:00',1.77314,1.77324,1.77286,1.7731,252.58,1.77347,1.77353,1.77317,1.77339,246.18,True
'2018-09-12T18:53:00',1.77309,1.77352,1.77306,1.77322,205.57,1.77338,1.77382,1.77336,1.77351,186.4,True
'2018-09-12T18:54:00',1.77322,1.7733,1.77314,1.77324,164.9,1.77351,1.7736,1.77344,1.77353,141.44,True
'2018-09-12T18:55:00',1.77324,1.77339,1.77315,1.77339,122.72,1.77352,1.77368,1.77342,1.77368,126.62,True
'2018-09-12T18:56:00',1.77343,1.77364,1.77342,1.77359,144.66,1.77373,1.77392,1.77371,1.77389,185.8,False
'2018-09-12T18:57:00',1.77358,1.77365,1.77347,1.77357,132.91,1.77389,1.77394,1.77376,1.77387,135.15,True
'2018-09-12T18:58:00',1.77358,1.7738,1.77356,1.77362,150.06,1.77388,1.77408,1.77387,1.77391,135.95,True
'2018-09-12T18:59:00',1.77361,1.77395,1.7736,1.77393,168.14,1.7739,1.77423,1.77389,1.77418,141.15,False
'2018-09-12T19:00:00',1.77393,1.77396,1.77363,1.77378,143.6,1.7742,1.77433,1.77396,1.7741,211.57,False
'2018-09-12T19:01:00',1.77374,1.77379,1.77356,1.77366,130.16,1.7741,1.7741,1.77388,1.77396,197.7,False
'2018-09-12T19:02:00',1.77366,1.77371,1.77342,1.77346,148.33,1.77397,1.77407,1.77378,1.77385,190.12,True
'2018-09-12T19:03:00',1.77348,1.77377,1.77347,1.7736,238.06,1.77383,1.77413,1.77381,1.77396,278.75,True
'2018-09-12T19:04:00',1.7736,1.77385,1.77356,1.77377,160.13,1.77398,1.77422,1.77393,1.77414,229.31,False
'2018-09-12T19:05:00',1.77375,1.77377,1.77345,1.77372,153.97,1.77413,1.77416,1.77383,1.7741,188.45,False
'2018-09-12T19:06:00',1.77368,1.7739,1.77365,1.77372,167.15,1.77408,1.77427,1.77403,1.77408,176.46,False
'2018-09-12T19:07:00',1.77372,1.77384,1.77358,1.77359,156.93,1.77408,1.77415,1.77395,1.77395,162.61,False
'2018-09-12T19:08:00',1.77359,1.7738,1.77358,1.77358,130.61,1.77395,1.77415,1.77389,1.77392,214.44,False
'2018-09-12T19:09:00',1.77361,1.77369,1.77353,1.77354,108.55,1.77395,1.77405,1.7739,1.7739,149.23,True
'2018-09-12T19:10:00',1.77352,1.77365,1.77345,1.77365,128.17,1.77391,1.77401,1.7738,1.774,177.24,False
'2018-09-12T19:11:00',1.77363,1.77363,1.77341,1.77351,170.47,1.77402,1.77402,1.77372,1.77372,150.37,False
'2018-09-12T19:12:00',1.77351,1.77355,1.77332,1.77335,138.76,1.77374,1.77385,1.77364,1.77368,100.3,True
'2018-09-12T19:13:00',1.77336,1.77364,1.77336,1.7735,161.45,1.77368,1.77391,1.77368,1.7738,157.58,True
'2018-09-12T19:14:00',1.7735,1.77361,1.77345,1.77351,133.41,1.77382,1.77393,1.77378,1.77386,116.68,False
'2018-09-12T19:15:00',1.77351,1.77355,1.77332,1.77348,110.87,1.77383,1.77384,1.77368,1.77382,100.96,True
'2018-09-12T19:16:00',1.77354,1.77368,1.77348,1.77354,100.08,1.77382,1.77393,1.77376,1.77386,111.78,True
'2018-09-12T19:17:00',1.77353,1.77375,1.77353,1.77368,64.6,1.77387,1.77405,1.77387,1.77405,55.68,False
'2018-09-12T19:18:00',1.77368,1.77377,1.77361,1.77366,125.82,1.77405,1.77409,1.77395,1.77405,121.5,False
'2018-09-12T19:19:00',1.77367,1.77376,1.77343,1.77352,106.55,1.77404,1.77411,1.77385,1.77387,134.18,False
'2018-09-12T19:20:00',1.77342,1.77357,1.77337,1.77349,155.14,1.77383,1.77392,1.77368,1.77387,118.12,False
'2018-09-12T19:21:00',1.77349,1.77354,1.77336,1.77336,133.55,1.77387,1.7739,1.77372,1.77376,102.96,False
'2018-09-12T19:22:00',1.7734,1.77343,1.77321,1.77333,123.88,1.77375,1.77377,1.7736,1.77366,83.24,True
'2018-09-12T19:23:00',1.77333,1.7735,1.77328,1.7734,228.77,1.77367,1.77387,1.77362,1.77377,170.46,True
'2018-09-12T19:24:00',1.7734,1.77368,1.77331,1.77362,223.73,1.77378,1.77404,1.77368,1.77398,187.71,False
'2018-09-12T19:25:00',1.77363,1.77372,1.77355,1.77362,125.71,1.77395,1.77403,1.77391,1.77397,122.43,False
'2018-09-12T19:26:00',1.77362,1.7738,1.77359,1.77359,123.74,1.77397,1.77409,1.77394,1.77394,105.68,True
'2018-09-12T19:27:00',1.77359,1.774,1.77358,1.77391,162.99,1.77396,1.77432,1.77393,1.77426,173.21,True
'2018-09-12T19:28:00',1.77387,1.77422,1.77385,1.77421,159.73,1.77426,1.77457,1.77425,1.77456,149.38,True
'2018-09-12T19:29:00',1.77422,1.77434,1.77417,1.77425,102.95,1.77457,1.7747,1.77456,1.77458,91.55,True
'2018-09-12T19:30:00',1.77425,1.77454,1.77423,1.77439,132.24,1.77461,1.77489,1.77458,1.77463,127.75,True
'2018-09-12T19:31:00',1.77439,1.77445,1.77432,1.7744,73.26,1.77464,1.77478,1.77464,1.77475,84.32,False
'2018-09-12T19:32:00',1.7744,1.77455,1.77438,1.77439,85.75,1.77476,1.77486,1.77469,1.77472,101.53,False
'2018-09-12T19:33:00',1.77441,1.77448,1.77404,1.77406,151.62,1.77472,1.77478,1.77435,1.77445,180.81,True
'2018-09-12T19:34:00',1.77406,1.77429,1.77404,1.77425,127.57,1.77445,1.77461,1.77442,1.77455,144.91,False
'2018-09-12T19:35:00',1.77427,1.77428,1.77389,1.7739,141.84,1.77455,1.77463,1.77423,1.77423,104.37,False
'2018-09-12T19:36:00',1.7739,1.7739,1.77381,1.77384,34.35,1.77422,1.77422,1.77417,1.7742,31.91,False
'2018-09-12T19:37:00',1.77383,1.77389,1.77371,1.77379,97.71,1.7742,1.77426,1.7741,1.77412,92.19,False
'2018-09-12T19:38:00',1.77375,1.77386,1.77372,1.77373,58.43,1.77412,1.77417,1.77406,1.77406,91.08,False
'2018-09-12T19:39:00',1.77372,1.77373,1.77334,1.77355,131.57,1.77406,1.77406,1.77366,1.77384,127.97,False
'2018-09-12T19:40:00',1.77356,1.77358,1.7732,1.77325,141.22,1.77384,1.77396,1.77353,1.77358,125.39,True
'2018-09-12T19:41:00',1.77325,1.77342,1.77323,1.77326,182.21,1.77356,1.77375,1.77351,1.77357,129.3,True
'2018-09-12T19:42:00',1.77328,1.77346,1.77327,1.77343,178.17,1.7736,1.77384,1.77358,1.77384,161.53,True
'2018-09-12T19:43:00',1.77343,1.77357,1.77341,1.77354,122.41,1.77384,1.77392,1.7738,1.77391,161.75,True
'2018-09-12T19:44:00',1.77354,1.77371,1.77345,1.77359,161.98,1.77391,1.77406,1.77387,1.77393,215.85,True
'2018-09-12T19:45:00',1.77359,1.77377,1.77357,1.77362,116.05,1.77394,1.7741,1.77389,1.77395,193.64,True
'2018-09-12T19:46:00',1.77373,1.77375,1.77361,1.77373,94.82,1.77399,1.77416,1.77396,1.77414,123.37,False
'2018-09-12T19:47:00',1.77377,1.77389,1.7735,1.77361,170.98,1.77414,1.7742,1.77389,1.77402,207.26,False
'2018-09-12T19:48:00',1.77361,1.77379,1.77347,1.77359,205.54,1.77402,1.77414,1.77386,1.77396,188.37,False
'2018-09-12T19:49:00',1.77353,1.77362,1.77349,1.77353,128.87,1.77393,1.77403,1.77384,1.77395,157.77,False
'2018-09-12T19:50:00',1.77353,1.77354,1.77308,1.77308,197.81,1.77395,1.77395,1.77345,1.77348,127.88,True
'2018-09-12T19:51:00',1.77308,1.77318,1.77305,1.77317,158.0,1.77349,1.77355,1.7734,1.77352,109.48,False
'2018-09-12T19:52:00',1.77315,1.7732,1.77278,1.77281,148.19,1.77352,1.77358,1.77313,1.77319,136.77,True
'2018-09-12T19:53:00',1.77277,1.77312,1.77274,1.77303,205.83,1.77317,1.77347,1.77308,1.77344,157.51,False
'2018-09-12T19:54:00',1.77304,1.77314,1.77286,1.77293,215.01,1.77343,1.77352,1.77324,1.77332,159.81,True
'2018-09-12T19:55:00',1.77292,1.77304,1.77286,1.77297,71.33,1.7733,1.77337,1.77324,1.77331,84.63,True
'2018-09-12T19:56:00',1.77287,1.77306,1.7728,1.77306,113.6,1.77326,1.77337,1.77317,1.77336,152.62,False
'2018-09-12T19:57:00',1.77307,1.77315,1.77303,1.77304,44.49,1.77336,1.77343,1.77335,1.77339,62.33,True
'2018-09-12T19:58:00',1.77305,1.77314,1.77303,1.77309,50.12,1.77335,1.77343,1.77335,1.77343,93.89,False
'2018-09-12T19:59:00',1.77309,1.77309,1.77296,1.773,90.95,1.77343,1.77343,1.77332,1.77336,137.2,True
'2018-09-12T20:00:00',1.773,1.77315,1.77284,1.77315,118.89,1.77336,1.77341,1.77317,1.7734,146.58,False
'2018-09-12T20:01:00',1.77315,1.77316,1.77274,1.77274,98.07,1.77346,1.77346,1.7731,1.7731,160.82,True
'2018-09-12T20:02:00',1.77274,1.77292,1.77274,1.77286,102.24,1.77312,1.77327,1.7731,1.77322,122.21,True
'2018-09-12T20:03:00',1.77285,1.77303,1.7728,1.77294,168.6,1.77322,1.77336,1.77315,1.77333,204.59,True
'2018-09-12T20:04:00',1.77295,1.77326,1.77295,1.77326,138.99,1.77333,1.77361,1.77333,1.7736,184.91,True
'2018-09-12T20:05:00',1.77328,1.77337,1.77309,1.77324,131.23,1.77359,1.7737,1.7734,1.77367,161.81,False
'2018-09-12T20:06:00',1.77324,1.77329,1.7732,1.77322,110.76,1.77364,1.77364,1.77356,1.77358,126.26,False
'2018-09-12T20:07:00',1.77323,1.77324,1.77312,1.77315,85.8,1.77358,1.77361,1.77347,1.77351,118.65,True
'2018-09-12T20:08:00',1.77315,1.77333,1.77304,1.77333,78.44,1.77352,1.77369,1.77341,1.77369,131.03,False
'2018-09-12T20:09:00',1.77333,1.77333,1.77311,1.77318,81.54,1.77369,1.7737,1.77345,1.77351,126.65,False
'2018-09-12T20:10:00',1.77319,1.7733,1.77303,1.7731,86.77,1.77352,1.77362,1.77337,1.77344,139.65,False
'2018-09-12T20:11:00',1.7731,1.77313,1.77295,1.77298,76.27,1.77344,1.77346,1.77322,1.77332,137.33,False
'2018-09-12T20:12:00',1.77298,1.7731,1.77296,1.77296,88.36,1.77332,1.7735,1.77331,1.77332,138.78,False
'2018-09-12T20:13:00',1.77303,1.77305,1.7727,1.77271,128.17,1.77332,1.7734,1.77306,1.77307,173.5,False
'2018-09-12T20:14:00',1.77269,1.77284,1.77268,1.77269,93.25,1.77307,1.7732,1.77302,1.77306,146.7,True
'2018-09-12T20:15:00',1.77273,1.77306,1.77273,1.77293,100.94,1.77313,1.77339,1.77313,1.77331,166.14,True
'2018-09-12T20:16:00',1.77295,1.77314,1.7728,1.77306,94.86,1.77329,1.77346,1.77313,1.77338,138.62,False
'2018-09-12T20:17:00',1.7731,1.77322,1.77296,1.77302,107.79,1.77341,1.77355,1.7733,1.77338,161.46,True
'2018-09-12T20:18:00',1.77304,1.77327,1.77304,1.77327,57.36,1.77338,1.77361,1.77337,1.7736,70.67,False
'2018-09-12T20:19:00',1.77323,1.77323,1.77307,1.77309,76.57,1.7736,1.77361,1.77336,1.77341,93.3,True
'2018-09-12T20:20:00',1.77308,1.7733,1.77308,1.77328,141.35,1.77342,1.77361,1.77341,1.77361,177.2,True
'2018-09-12T20:21:00',1.77328,1.77337,1.77318,1.77337,107.25,1.77361,1.77364,1.7735,1.77362,129.23,False
'2018-09-12T20:22:00',1.77336,1.77343,1.7733,1.77333,87.69,1.77362,1.77371,1.77356,1.77362,127.13,False
'2018-09-12T20:23:00',1.7733,1.77334,1.77324,1.77328,59.36,1.77361,1.77363,1.77354,1.77357,68.03,False
'2018-09-12T20:24:00',1.77328,1.77329,1.77308,1.77312,70.64,1.77358,1.77359,1.77335,1.77345,94.67,False
'2018-09-12T20:25:00',1.77312,1.77323,1.77287,1.77294,139.56,1.77345,1.77354,1.77321,1.77326,193.49,False
'2018-09-12T20:26:00',1.77292,1.77309,1.77291,1.77291,120.89,1.77326,1.77345,1.7732,1.77324,152.86,False
'2018-09-12T20:27:00',1.77291,1.77302,1.77282,1.77289,108.66,1.77322,1.77335,1.77314,1.77328,152.19,False
'2018-09-12T20:28:00',1.77288,1.77288,1.77275,1.77278,72.38,1.77325,1.77325,1.7731,1.77312,76.17,True
'2018-09-12T20:29:00',1.77278,1.77288,1.77277,1.77277,82.21,1.77312,1.77321,1.77312,1.77315,111.48,False
'2018-09-12T20:30:00',1.77279,1.77285,1.77276,1.77277,88.56,1.77315,1.77319,1.77312,1.77315,142.46,False
'2018-09-12T20:31:00',1.77277,1.7729,1.77266,1.77273,113.43,1.77315,1.77329,1.77302,1.77314,139.13,False
'2018-09-12T20:32:00',1.77275,1.77281,1.77267,1.77269,74.44,1.77318,1.7732,1.77305,1.77313,104.36,True
'2018-09-12T20:33:00',1.77274,1.77297,1.77274,1.77297,99.79,1.77313,1.77338,1.77313,1.77338,119.05,False
'2018-09-12T20:34:00',1.77296,1.77296,1.77281,1.77285,117.0,1.77335,1.77335,1.77315,1.77323,152.53,True
'2018-09-12T20:35:00',1.77284,1.77302,1.77284,1.77291,81.12,1.77323,1.77343,1.77319,1.77329,112.53,False
'2018-09-12T20:36:00',1.77292,1.77306,1.77287,1.77292,89.44,1.77329,1.7734,1.77313,1.77327,120.33,False
'2018-09-12T20:37:00',1.77295,1.77295,1.77266,1.77266,111.61,1.77327,1.7733,1.77298,1.77304,113.2,True
'2018-09-12T20:38:00',1.77266,1.77269,1.77252,1.77267,98.01,1.77307,1.77307,1.77289,1.77306,111.79,False
'2018-09-12T20:39:00',1.77268,1.77278,1.77259,1.77265,80.7,1.77302,1.77309,1.77298,1.77302,89.19,True
'2018-09-12T20:40:00',1.77266,1.77275,1.7726,1.77266,76.27,1.77301,1.7731,1.77298,1.77305,100.93,False
'2018-09-12T20:41:00',1.77263,1.77265,1.77243,1.77247,98.68,1.77302,1.77302,1.77272,1.77288,132.16,True
'2018-09-12T20:42:00',1.77248,1.77264,1.77246,1.77261,58.66,1.77282,1.77299,1.77282,1.77299,87.14,False
'2018-09-12T20:43:00',1.77259,1.77266,1.77242,1.77244,87.33,1.77299,1.77304,1.77278,1.77282,89.45,False
'2018-09-12T20:44:00',1.77244,1.77249,1.77242,1.77244,56.95,1.77283,1.77287,1.77277,1.7728,86.38,True
'2018-09-12T20:45:00',1.77252,1.77259,1.77249,1.77252,47.35,1.77284,1.77293,1.77281,1.77287,74.66,False
'2018-09-12T20:46:00',1.77252,1.77261,1.7725,1.77251,88.18,1.77287,1.77296,1.7728,1.77286,122.17,False
'2018-09-12T20:47:00',1.77252,1.77259,1.77224,1.77239,107.63,1.7729,1.77294,1.77266,1.77276,103.56,False
'2018-09-12T20:48:00',1.77238,1.77239,1.77182,1.77188,196.07,1.77276,1.7728,1.77222,1.77226,203.39,True
'2018-09-12T20:49:00',1.77188,1.77201,1.77186,1.77196,97.69,1.77226,1.77233,1.77219,1.77225,82.17,True
'2018-09-12T20:50:00',1.77195,1.77207,1.77189,1.77207,99.23,1.77226,1.77236,1.77215,1.77236,93.22,True
'2018-09-12T20:51:00',1.77207,1.77245,1.772,1.77244,130.38,1.77239,1.77274,1.7723,1.77271,85.87,False
'2018-09-12T20:52:00',1.77243,1.77244,1.7723,1.77237,152.83,1.77271,1.77277,1.77259,1.77268,104.3,True
'2018-09-12T20:53:00',1.77244,1.77273,1.7723,1.77268,117.41,1.77268,1.77311,1.77255,1.77311,103.1,False
'2018-09-12T20:54:00',1.77268,1.77274,1.77263,1.77264,61.05,1.77311,1.77317,1.77304,1.77307,51.83,False
'2018-09-12T20:55:00',1.77264,1.77267,1.77236,1.77236,121.05,1.77306,1.77306,1.77265,1.77265,115.95,False
'2018-09-12T20:56:00',1.77235,1.77235,1.77201,1.77201,94.31,1.77267,1.77268,1.77237,1.77237,71.33,False
'2018-09-12T20:57:00',1.77201,1.77205,1.77184,1.772,126.71,1.77237,1.77242,1.77222,1.77237,124.01,True
'2018-09-12T20:58:00',1.77204,1.7723,1.77204,1.77225,105.25,1.77236,1.77268,1.77236,1.77261,97.63,False
'2018-09-12T20:59:00',1.77224,1.77236,1.772,1.77222,288.21,1.77261,1.7727,1.7724,1.77263,260.38,True
'2018-09-12T21:00:00',1.7722,1.7726,1.77216,1.77225,154.44,1.77263,1.77303,1.77251,1.77267,121.21,True
'2018-09-12T21:01:00',1.77224,1.77244,1.77212,1.77234,117.08,1.77266,1.77279,1.77252,1.77274,105.98,False
'2018-09-12T21:02:00',1.77234,1.77234,1.77207,1.77212,127.62,1.77275,1.77277,1.77248,1.77255,118.5,True
'2018-09-12T21:03:00',1.77221,1.7725,1.77214,1.77218,80.48,1.77264,1.7729,1.77254,1.77257,72.46,False
'2018-09-12T21:04:00',1.77211,1.77229,1.77207,1.77212,72.59,1.77254,1.7727,1.77247,1.77253,57.89,True
'2018-09-12T21:05:00',1.77216,1.77233,1.77216,1.77221,83.6,1.77256,1.77274,1.77256,1.77261,61.04,False
'2018-09-12T21:06:00',1.77221,1.77228,1.77208,1.77208,87.75,1.77261,1.77275,1.7725,1.7725,70.72,True
'2018-09-12T21:07:00',1.77208,1.77225,1.77192,1.77213,127.12,1.7725,1.77268,1.77237,1.77262,123.63,True
'2018-09-12T21:08:00',1.77214,1.77226,1.77204,1.77218,125.44,1.77261,1.77272,1.77246,1.77262,132.89,False
'2018-09-12T21:09:00',1.77218,1.77223,1.77215,1.77218,79.77,1.77265,1.77265,1.77258,1.77261,53.84,False
'2018-09-12T21:10:00',1.7722,1.7722,1.77205,1.77216,82.65,1.77261,1.77262,1.7724,1.77258,59.74,True
'2018-09-12T21:11:00',1.77217,1.77229,1.77213,1.77228,98.92,1.77256,1.77266,1.77244,1.77264,62.5,False
'2018-09-12T21:12:00',1.77226,1.77229,1.77188,1.77189,95.07,1.77265,1.77267,1.77218,1.77225,60.79,True
'2018-09-12T21:13:00',1.77189,1.77202,1.77184,1.77201,66.27,1.77225,1.77246,1.77223,1.77245,49.52,False
'2018-09-12T21:14:00',1.77201,1.77201,1.7718,1.77184,78.26,1.77243,1.77243,1.77222,1.77224,67.01,True
'2018-09-12T21:15:00',1.77179,1.77188,1.77178,1.77185,69.02,1.77218,1.77227,1.77215,1.77223,51.14,True
'2018-09-12T21:16:00',1.77186,1.77198,1.77182,1.77198,64.93,1.77222,1.7724,1.77222,1.7724,36.2,True
'2018-09-12T21:17:00',1.77199,1.77204,1.77195,1.77199,41.07,1.77242,1.77244,1.77238,1.77244,36.22,True
'2018-09-12T21:18:00',1.77198,1.77223,1.77198,1.77215,83.67,1.77244,1.77265,1.77237,1.77258,75.94,False
'2018-09-12T21:19:00',1.77215,1.77219,1.77191,1.77191,80.89,1.77258,1.77263,1.77237,1.77239,79.14,True
'2018-09-12T21:20:00',1.77192,1.77207,1.77192,1.77198,86.68,1.77239,1.77252,1.77239,1.77243,89.66,False
'2018-09-12T21:21:00',1.77193,1.77193,1.77185,1.77185,59.44,1.77239,1.77239,1.77228,1.77228,49.61,False
'2018-09-12T21:22:00',1.77184,1.77184,1.77171,1.77176,62.46,1.77229,1.77229,1.77214,1.77219,50.65,True
'2018-09-12T21:23:00',1.77183,1.77196,1.77183,1.77185,84.56,1.77224,1.77239,1.77223,1.77229,64.37,False
'2018-09-12T21:24:00',1.77187,1.77196,1.77185,1.77185,51.56,1.77231,1.77237,1.77229,1.77229,55.73,True
'2018-09-12T21:25:00',1.77187,1.77205,1.77187,1.77196,67.82,1.77229,1.77248,1.77229,1.77241,74.28,False
'2018-09-12T21:26:00',1.77194,1.77194,1.77173,1.77173,67.16,1.7724,1.77241,1.77214,1.77218,73.09,False
'2018-09-12T21:27:00',1.77174,1.77174,1.7714,1.77173,88.12,1.77215,1.77215,1.77184,1.77209,72.61,False
'2018-09-12T21:28:00',1.77161,1.7717,1.77142,1.77144,109.04,1.772,1.77214,1.77185,1.77185,116.37,True
'2018-09-12T21:29:00',1.77144,1.7716,1.77142,1.77147,66.2,1.77185,1.77195,1.77184,1.77185,77.88,False
'2018-09-12T21:30:00',1.77153,1.77165,1.77144,1.77145,87.02,1.7719,1.77204,1.77183,1.77188,97.58,False
'2018-09-12T21:31:00',1.77146,1.77147,1.77138,1.77141,37.29,1.77187,1.77187,1.77179,1.77179,40.2,False
'2018-09-12T21:32:00',1.77141,1.77145,1.77135,1.77138,50.26,1.77179,1.77187,1.77176,1.77182,57.73,True
'2018-09-12T21:33:00',1.77142,1.77142,1.7713,1.7714,46.66,1.77181,1.77182,1.7717,1.77182,54.6,True
'2018-09-12T21:34:00',1.7714,1.77148,1.77136,1.77148,59.48,1.77182,1.77186,1.77175,1.77186,64.17,False
'2018-09-12T21:35:00',1.77148,1.77148,1.7714,1.77141,41.13,1.77185,1.77186,1.77183,1.77183,47.12,False
'2018-09-12T21:36:00',1.77141,1.77142,1.77122,1.77127,76.32,1.77183,1.77183,1.77159,1.77165,89.34,True
'2018-09-12T21:37:00',1.77127,1.77156,1.77125,1.7713,58.25,1.77165,1.77191,1.77165,1.7717,68.08,True
'2018-09-12T21:38:00',1.77131,1.77151,1.77122,1.77151,53.06,1.7717,1.7719,1.77163,1.7719,74.44,True
'2018-09-12T21:39:00',1.77156,1.7717,1.77151,1.77159,45.05,1.77193,1.77208,1.7719,1.77201,63.64,False
'2018-09-12T21:40:00',1.77159,1.77159,1.77128,1.77138,71.84,1.77201,1.77201,1.77173,1.77179,86.06,True
'2018-09-12T21:41:00',1.77138,1.77144,1.77126,1.7714,71.17,1.77179,1.77187,1.77167,1.77183,88.23,False
'2018-09-12T21:42:00',1.77138,1.77143,1.77133,1.77137,33.66,1.77183,1.77183,1.77178,1.77182,41.46,True
'2018-09-12T21:43:00',1.77137,1.77156,1.77137,1.7715,52.68,1.77182,1.7719,1.7718,1.77185,72.12,False
'2018-09-12T21:44:00',1.77148,1.77154,1.77136,1.77147,99.7,1.77185,1.77193,1.77174,1.77183,136.01,True
'2018-09-12T21:45:00',1.77144,1.77176,1.77144,1.7717,87.53,1.77182,1.77216,1.77182,1.77209,118.52,True
'2018-09-12T21:46:00',1.77168,1.77178,1.77161,1.77172,89.52,1.77212,1.77212,1.77194,1.7721,86.14,False
'2018-09-12T21:47:00',1.77175,1.77175,1.77152,1.77162,67.36,1.7721,1.77216,1.77197,1.77203,71.94,True
'2018-09-12T21:48:00',1.77162,1.77177,1.77162,1.77172,57.6,1.77203,1.77216,1.77203,1.7721,72.74,False
'2018-09-12T21:49:00',1.77167,1.7717,1.77157,1.7717,48.37,1.77205,1.7721,1.77201,1.77206,71.24,False
'2018-09-12T21:50:00',1.77161,1.77174,1.77153,1.77165,76.61,1.77199,1.77215,1.77195,1.77208,86.08,False
'2018-09-12T21:51:00',1.77166,1.77166,1.77153,1.77156,45.05,1.77209,1.7721,1.77194,1.77194,58.14,True
'2018-09-12T21:52:00',1.77156,1.77174,1.77156,1.77174,33.56,1.77196,1.77215,1.77196,1.77212,53.37,False
'2018-09-12T21:53:00',1.7717,1.7718,1.77165,1.77171,63.66,1.77208,1.77216,1.77197,1.77213,85.69,False
'2018-09-12T21:54:00',1.7717,1.77174,1.77159,1.7717,86.78,1.77213,1.77214,1.77203,1.77211,109.61,True
'2018-09-12T21:55:00',1.7717,1.77179,1.7716,1.77176,55.94,1.77212,1.77218,1.77199,1.77213,66.17,False
'2018-09-12T21:56:00',1.77173,1.77187,1.7717,1.77175,70.17,1.77217,1.77218,1.77208,1.77213,93.75,True
'2018-09-12T21:57:00',1.77175,1.77179,1.77167,1.77175,76.87,1.77213,1.77219,1.77197,1.77216,103.43,True
'2018-09-12T21:58:00',1.77174,1.77182,1.77163,1.77181,107.21,1.77216,1.77218,1.77201,1.77217,126.7,True
'2018-09-12T21:59:00',1.77182,1.77191,1.77169,1.77185,97.48,1.77217,1.77228,1.77206,1.77224,165.03,False
'2018-09-12T22:00:00',1.77182,1.77182,1.77137,1.7715,95.68,1.77221,1.77221,1.77172,1.77188,116.64,True
'2018-09-12T22:01:00',1.77149,1.77174,1.77146,1.77162,84.08,1.77189,1.77212,1.77188,1.77204,108.19,True
'2018-09-12T22:02:00',1.77162,1.77171,1.77161,1.77165,46.86,1.77205,1.77211,1.77199,1.77206,56.57,False
'2018-09-12T22:03:00',1.77165,1.77166,1.77154,1.77154,35.52,1.77206,1.77207,1.77194,1.77196,49.27,True
'2018-09-12T22:04:00',1.77158,1.77176,1.77154,1.7717,27.81,1.77196,1.7721,1.77187,1.77209,37.91,False
'2018-09-12T22:05:00',1.7717,1.77186,1.7716,1.77161,78.76,1.77209,1.77217,1.77199,1.77199,109.33,True
'2018-09-12T22:06:00',1.77164,1.7718,1.77144,1.77168,133.26,1.77198,1.77216,1.77181,1.77201,150.56,True
'2018-09-12T22:07:00',1.77168,1.77173,1.77151,1.77169,69.5,1.772,1.77205,1.77189,1.77204,87.53,False
'2018-09-12T22:08:00',1.77169,1.77178,1.77164,1.77165,43.41,1.77205,1.77214,1.77204,1.77205,49.55,False
'2018-09-12T22:09:00',1.77162,1.77164,1.77155,1.7716,37.27,1.77205,1.77205,1.77195,1.77197,42.07,False
'2018-09-12T22:10:00',1.77159,1.77162,1.77154,1.77154,43.5,1.77197,1.77204,1.77195,1.77197,62.75,True
'2018-09-12T22:11:00',1.77154,1.7717,1.77153,1.77161,47.11,1.77191,1.77203,1.7719,1.77202,56.45,False
'2018-09-12T22:12:00',1.77162,1.77164,1.77147,1.77157,55.73,1.77201,1.77202,1.77184,1.77197,57.53,True
'2018-09-12T22:13:00',1.77161,1.77165,1.77158,1.77164,34.42,1.772,1.77202,1.77196,1.77201,35.69,True
'2018-09-12T22:14:00',1.77165,1.7719,1.77164,1.77181,45.26,1.77202,1.77226,1.77201,1.7722,50.69,True
'2018-09-12T22:15:00',1.77179,1.77205,1.77179,1.77189,43.8,1.77222,1.77244,1.77222,1.77232,59.31,True
'2018-09-12T22:16:00',1.77189,1.77204,1.77185,1.77197,47.29,1.77231,1.77241,1.77227,1.77241,63.84,True
'2018-09-12T22:17:00',1.772,1.77205,1.77197,1.77202,32.04,1.7724,1.77246,1.77238,1.77238,43.46,True
'2018-09-12T22:18:00',1.77201,1.77228,1.77197,1.77226,41.37,1.77244,1.77265,1.77237,1.77262,52.23,True
'2018-09-12T22:19:00',1.77226,1.7723,1.77225,1.77226,31.84,1.77264,1.77265,1.77263,1.77265,43.1,True
'2018-09-12T22:20:00',1.77227,1.7723,1.77224,1.7723,25.82,1.77265,1.77272,1.77264,1.77271,36.09,True
'2018-09-12T22:21:00',1.77231,1.77234,1.77228,1.77234,24.56,1.77272,1.77272,1.77269,1.77272,41.6,True
'2018-09-12T22:22:00',1.77233,1.77234,1.77231,1.77234,15.45,1.77272,1.77275,1.77272,1.77275,20.66,False
'2018-09-12T22:23:00',1.77234,1.77236,1.77228,1.7723,23.04,1.77274,1.77275,1.77271,1.77272,38.12,False
'2018-09-12T22:24:00',1.77228,1.77234,1.77227,1.77228,25.71,1.77271,1.77273,1.77271,1.77273,36.01,False
'2018-09-12T22:25:00',1.77227,1.77231,1.77225,1.77226,17.5,1.77272,1.77272,1.7727,1.77272,22.34,True
'2018-09-12T22:26:00',1.77229,1.77229,1.77228,1.77229,14.45,1.77272,1.77272,1.7727,1.77272,21.61,False
'2018-09-12T22:27:00',1.77229,1.77229,1.77204,1.77227,39.03,1.77272,1.77272,1.7724,1.7727,53.79,False
'2018-09-12T22:28:00',1.77224,1.77232,1.77223,1.77227,26.72,1.7727,1.77275,1.77267,1.7727,39.0,True
'2018-09-12T22:29:00',1.77224,1.77238,1.77224,1.77234,65.64,1.7727,1.77277,1.77267,1.77271,104.15,True
'2018-09-12T22:30:00',1.77232,1.77269,1.77232,1.7726,63.44,1.7727,1.77303,1.7727,1.77301,64.81,True
'2018-09-12T22:31:00',1.77258,1.77282,1.77257,1.77278,45.24,1.773,1.77321,1.77297,1.7732,43.04,True
'2018-09-12T22:32:00',1.77278,1.77311,1.77278,1.77297,33.95,1.77318,1.7735,1.77317,1.7734,47.55,True
'2018-09-12T22:33:00',1.773,1.77304,1.773,1.77304,21.81,1.77341,1.77345,1.77341,1.77343,28.99,True
'2018-09-12T22:34:00',1.77304,1.77312,1.77303,1.77311,61.04,1.77345,1.77354,1.77345,1.77352,56.74,False
'2018-09-12T22:35:00',1.77311,1.77314,1.77306,1.77308,39.36,1.77352,1.77355,1.77343,1.7735,37.49,False
'2018-09-12T22:36:00',1.77308,1.77309,1.77298,1.77298,38.83,1.7735,1.77352,1.77339,1.77339,30.61,True
'2018-09-12T22:37:00',1.77294,1.77302,1.77294,1.77302,15.8,1.77337,1.77343,1.77337,1.77343,18.36,False
'2018-09-12T22:38:00',1.77302,1.77302,1.77294,1.77295,19.11,1.77343,1.77343,1.77336,1.77338,29.21,True
'2018-09-12T22:39:00',1.77295,1.77298,1.77286,1.77298,53.85,1.77338,1.77339,1.77329,1.77339,54.72,False
'2018-09-12T22:40:00',1.77299,1.77302,1.77291,1.77291,51.59,1.77341,1.77345,1.77333,1.77333,53.83,True
'2018-09-12T22:41:00',1.77291,1.77297,1.77289,1.77295,36.22,1.77333,1.77338,1.77331,1.77338,32.43,False
'2018-09-12T22:42:00',1.77296,1.77296,1.7727,1.77275,55.53,1.77337,1.77337,1.77311,1.77316,56.09,True
'2018-09-12T22:43:00',1.77275,1.77283,1.77272,1.77279,40.38,1.77316,1.77323,1.77315,1.77321,48.08,True
'2018-09-12T22:44:00',1.77279,1.77301,1.77278,1.77297,53.72,1.77321,1.77342,1.77319,1.77338,57.38,True
'2018-09-12T22:45:00',1.77297,1.773,1.77292,1.77297,31.53,1.77338,1.77341,1.77336,1.7734,23.74,False
'2018-09-12T22:46:00',1.77297,1.77297,1.77289,1.77291,29.9,1.7734,1.7734,1.7733,1.77334,21.0,False
'2018-09-12T22:47:00',1.77291,1.77291,1.77278,1.77286,28.69,1.77334,1.77334,1.77319,1.77328,28.94,True
'2018-09-12T22:48:00',1.77286,1.77297,1.77282,1.77292,24.12,1.77328,1.77338,1.77324,1.77334,35.42,True
'2018-09-12T22:49:00',1.77292,1.77309,1.77292,1.77307,41.8,1.77334,1.77343,1.77334,1.77341,38.11,True
'2018-09-12T22:50:00',1.77308,1.77319,1.77292,1.77316,62.72,1.77341,1.7736,1.77335,1.77358,54.94,False
'2018-09-12T22:51:00',1.77314,1.77318,1.77297,1.77297,25.72,1.77357,1.77361,1.77339,1.77339,33.32,False
'2018-09-12T22:52:00',1.77299,1.773,1.77291,1.77291,26.81,1.7734,1.77342,1.77334,1.77334,23.48,False
'2018-09-12T22:53:00',1.77291,1.77292,1.77281,1.77284,51.98,1.77334,1.77335,1.77322,1.77325,37.0,False
'2018-09-12T22:54:00',1.77282,1.77284,1.77269,1.77275,44.6,1.77324,1.77325,1.7731,1.77316,33.0,True
'2018-09-12T22:55:00',1.77274,1.77301,1.77271,1.77295,74.32,1.77315,1.77342,1.77314,1.77336,58.74,True
'2018-09-12T22:56:00',1.77295,1.77299,1.77293,1.77297,38.39,1.77334,1.77341,1.77334,1.7734,29.24,False
'2018-09-12T22:57:00',1.77297,1.77298,1.77277,1.77279,34.71,1.7734,1.7734,1.77319,1.7732,40.33,True
'2018-09-12T22:58:00',1.7728,1.77283,1.77266,1.7728,57.58,1.7732,1.77323,1.77308,1.7732,72.71,False
'2018-09-12T22:59:00',1.77282,1.77295,1.7722,1.7722,75.37,1.77318,1.77334,1.773,1.77324,65.09,False
'2018-09-12T23:00:00',1.7722,1.7722,1.7722,1.7722,0.0,1.77324,1.77324,1.77324,1.77324,0.0,False
'2018-09-12T23:01:00',1.7722,1.7722,1.7722,1.7722,0.0,1.77324,1.77324,1.77324,1.77324,0.0,False
'2018-09-12T23:02:00',1.7722,1.7722,1.7722,1.7722,0.0,1.77324,1.77324,1.77324,1.77324,0.0,False
'2018-09-12T23:03:00',1.7722,1.7722,1.7722,1.7722,0.0,1.77324,1.77324,1.77324,1.77324,0.0,False
'2018-09-12T23:04:00',1.7722,1.7722,1.7722,1.7722,0.0,1.77324,1.77324,1.77324,1.77324,0.0,False
'2018-09-12T23:05:00',1.77171,1.77227,1.77167,1.77195,16.5,1.77305,1.77362,1.77302,1.77339,14.59,False
'2018-09-12T23:06:00',1.7705,1.77199,1.77049,1.77192,19.75,1.77374,1.77374,1.77329,1.7734,25.05,False
'2018-09-12T23:07:00',1.77188,1.77188,1.77147,1.77166,29.75,1.77309,1.77309,1.77255,1.77289,39.53,False
'2018-09-12T23:08:00',1.77167,1.77187,1.7707,1.77071,29.0,1.77288,1.77381,1.77286,1.77374,37.15,True
'2018-09-12T23:09:00',1.77072,1.7711,1.77043,1.7711,15.66,1.77385,1.77385,1.77365,1.77368,14.49,True
'2018-09-12T23:10:00',1.77111,1.77195,1.77044,1.77181,58.02,1.77353,1.77358,1.77326,1.77328,67.94,False
'2018-09-12T23:11:00',1.77182,1.77198,1.77173,1.77173,80.0,1.77327,1.7734,1.7731,1.77316,117.03,True
'2018-09-12T23:12:00',1.77175,1.77224,1.77144,1.77182,86.75,1.77316,1.77384,1.77316,1.77374,126.41,True
'2018-09-12T23:13:00',1.77183,1.7723,1.77183,1.7722,175.75,1.77374,1.77381,1.77373,1.77381,263.18,True
'2018-09-12T23:14:00',1.77221,1.77226,1.77164,1.77207,240.75,1.77381,1.7742,1.77318,1.77417,338.02,False
'2018-09-12T23:15:00',1.77207,1.7723,1.7715,1.77176,82.75,1.77432,1.77436,1.77312,1.77317,82.57,True
'2018-09-12T23:16:00',1.77159,1.77186,1.77129,1.77185,86.87,1.77392,1.77393,1.77299,1.77311,84.99,True
'2018-09-12T23:17:00',1.77198,1.77223,1.77189,1.7722,114.17,1.77318,1.77414,1.77313,1.77411,113.88,False
'2018-09-12T23:18:00',1.77218,1.77219,1.77206,1.77209,90.31,1.77411,1.77414,1.77332,1.77345,94.24,False
'2018-09-12T23:19:00',1.77209,1.77245,1.77208,1.77208,80.04,1.77344,1.77344,1.77313,1.77313,73.87,False
'2018-09-12T23:20:00',1.77209,1.77213,1.77206,1.77207,77.68,1.77313,1.77316,1.77281,1.77283,62.91,True
'2018-09-12T23:21:00',1.77207,1.77219,1.77206,1.77215,63.35,1.77283,1.77297,1.77278,1.77289,43.66,True
'2018-09-12T23:22:00',1.77208,1.77216,1.77201,1.77215,75.77,1.77288,1.77314,1.77286,1.77314,64.15,True
'2018-09-12T23:23:00',1.77215,1.77225,1.77206,1.77223,79.14,1.77313,1.77323,1.77283,1.77314,72.25,True
'2018-09-12T23:24:00',1.77223,1.77226,1.77214,1.77221,51.71,1.77314,1.77335,1.77314,1.77332,47.95,False
'2018-09-12T23:25:00',1.77221,1.77243,1.77208,1.77208,43.85,1.77328,1.77335,1.77312,1.7733,34.08,False
'2018-09-12T23:26:00',1.77208,1.77233,1.77199,1.7721,30.17,1.7733,1.77332,1.77306,1.77306,22.0,False
'2018-09-12T23:27:00',1.77205,1.77206,1.772,1.77202,10.98,1.77306,1.77322,1.77306,1.77308,7.0,False
'2018-09-12T23:28:00',1.77202,1.77202,1.77195,1.77195,11.72,1.77308,1.77322,1.77308,1.77322,8.37,False
'2018-09-12T23:29:00',1.77195,1.772,1.77158,1.77158,30.15,1.77303,1.77303,1.77264,1.77269,21.74,False
'2018-09-12T23:30:00',1.77161,1.77164,1.77155,1.77155,15.23,1.77272,1.77272,1.77247,1.77247,10.87,True
'2018-09-12T23:31:00',1.77154,1.77175,1.77152,1.77171,66.84,1.77247,1.77253,1.77227,1.77251,40.5,True
'2018-09-12T23:32:00',1.77175,1.77231,1.77174,1.7723,100.83,1.77267,1.77305,1.77261,1.773,70.92,False
'2018-09-12T23:33:00',1.7723,1.77232,1.77203,1.77222,111.88,1.77301,1.77313,1.77276,1.77312,116.85,True
'2018-09-12T23:34:00',1.77216,1.77217,1.77172,1.77217,86.14,1.7731,1.77328,1.77271,1.77325,94.93,False
'2018-09-12T23:35:00',1.77221,1.77256,1.772,1.7721,109.59,1.77328,1.77343,1.77318,1.77328,101.39,False
'2018-09-12T23:36:00',1.77206,1.77217,1.77181,1.77196,113.08,1.77324,1.77324,1.77293,1.77299,105.89,False
'2018-09-12T23:37:00',1.77196,1.77196,1.77144,1.77144,72.6,1.77297,1.77297,1.77249,1.77249,53.29,True
'2018-09-12T23:38:00',1.7714,1.77166,1.7714,1.77166,82.0,1.7725,1.77274,1.77243,1.7727,99.05,True
'2018-09-12T23:39:00',1.77166,1.77169,1.77159,1.77169,42.99,1.7727,1.77274,1.77268,1.77273,43.63,False
'2018-09-12T23:40:00',1.77169,1.7717,1.77151,1.7717,87.37,1.77271,1.77271,1.77246,1.77263,102.58,True
'2018-09-12T23:41:00',1.7717,1.77193,1.77154,1.77193,52.19,1.77266,1.77302,1.77253,1.773,51.37,False
'2018-09-12T23:42:00',1.77195,1.77196,1.77181,1.77181,41.0,1.773,1.773,1.77284,1.77294,41.0,False
'2018-09-12T23:43:00',1.77183,1.77183,1.77133,1.77133,22.35,1.77294,1.77294,1.77241,1.77241,15.0,False
'2018-09-12T23:44:00',1.77133,1.77133,1.77131,1.77131,11.71,1.77237,1.77237,1.77232,1.77235,8.0,True
'2018-09-12T23:45:00',1.77131,1.77156,1.77131,1.77142,112.48,1.77235,1.77268,1.77235,1.77267,81.69,True
'2018-09-12T23:46:00',1.77143,1.77165,1.7714,1.77162,68.26,1.77268,1.77278,1.77264,1.77271,51.71,False
'2018-09-12T23:47:00',1.77165,1.77165,1.77156,1.77161,39.07,1.77271,1.77272,1.77266,1.7727,33.88,True
'2018-09-12T23:48:00',1.7716,1.77183,1.77155,1.77183,122.68,1.77276,1.77288,1.77276,1.77288,131.02,True
'2018-09-12T23:49:00',1.77185,1.7721,1.77179,1.77195,49.27,1.77289,1.77311,1.77278,1.77311,62.3,False
'2018-09-12T23:50:00',1.77196,1.77208,1.77162,1.77192,100.63,1.77311,1.77334,1.77285,1.77302,110.19,False
'2018-09-12T23:51:00',1.77184,1.77184,1.77147,1.77184,114.46,1.77298,1.77305,1.77272,1.77295,111.49,True
'2018-09-12T23:52:00',1.77184,1.77187,1.77169,1.77187,87.31,1.77295,1.77301,1.77285,1.77292,86.94,False
'2018-09-12T23:53:00',1.77187,1.77195,1.77186,1.77189,65.76,1.77291,1.77303,1.77288,1.77288,65.39,True
'2018-09-12T23:54:00',1.77189,1.77211,1.77187,1.77211,61.65,1.77287,1.77303,1.77286,1.77302,61.4,False
'2018-09-12T23:55:00',1.77211,1.77215,1.77196,1.77198,92.05,1.77302,1.77322,1.77301,1.77314,92.17,False
'2018-09-12T23:56:00',1.77198,1.77201,1.77165,1.77173,136.38,1.77314,1.77314,1.77268,1.77269,122.06,True
'2018-09-12T23:57:00',1.77173,1.77193,1.77153,1.77188,135.77,1.77269,1.77306,1.77245,1.77273,115.68,False
'2018-09-12T23:58:00',1.77188,1.77193,1.77167,1.77191,90.7,1.77273,1.77282,1.7726,1.77265,68.0,False
'2018-09-12T23:59:00',1.77192,1.77192,1.7716,1.77166,69.74,1.77267,1.77269,1.77255,1.7726,68.25,True
'2018-09-13T00:00:00',1.77177,1.77209,1.77158,1.77188,95.44,1.7726,1.77275,1.77224,1.77224,99.0,True
'2018-09-13T00:01:00',1.77195,1.77217,1.77174,1.77195,41.36,1.77226,1.77253,1.7722,1.77231,54.37,False
'2018-09-13T00:02:00',1.77193,1.77204,1.77172,1.77175,18.38,1.77231,1.77235,1.77211,1.77217,30.75,False
'2018-09-13T00:03:00',1.77176,1.77176,1.77166,1.77172,6.29,1.77218,1.77218,1.77212,1.77215,12.75,False
'2018-09-13T00:04:00',1.7717,1.77177,1.77169,1.77171,5.93,1.77215,1.77221,1.77215,1.77215,10.5,False
'2018-09-13T00:05:00',1.77177,1.77177,1.77166,1.77169,8.54,1.77215,1.77215,1.77213,1.77214,15.0,False
'2018-09-13T00:06:00',1.77172,1.77172,1.77166,1.77166,10.11,1.77214,1.77216,1.7721,1.77211,9.0,True
'2018-09-13T00:07:00',1.77166,1.7717,1.77164,1.77169,34.39,1.77211,1.77216,1.77209,1.77209,29.0,True
'2018-09-13T00:08:00',1.77169,1.77169,1.77164,1.77168,39.12,1.7721,1.77214,1.77209,1.77212,30.0,False
'2018-09-13T00:09:00',1.77168,1.77169,1.77164,1.77164,34.26,1.7721,1.77216,1.77208,1.77209,27.0,True
'2018-09-13T00:10:00',1.77164,1.77164,1.77164,1.77164,19.18,1.77209,1.77213,1.77209,1.77212,14.0,False
'2018-09-13T00:11:00',1.77165,1.77168,1.7715,1.7715,21.64,1.77213,1.77213,1.77196,1.77197,17.86,True
'2018-09-13T00:12:00',1.7715,1.77166,1.7715,1.77166,51.34,1.77201,1.77213,1.77201,1.77213,47.59,True
'2018-09-13T00:13:00',1.77166,1.77176,1.77164,1.77175,32.09,1.77213,1.77216,1.77207,1.77207,34.79,False
'2018-09-13T00:14:00',1.77174,1.77175,1.77165,1.77169,17.0,1.77207,1.77212,1.77204,1.77206,18.0,False
'2018-09-13T00:15:00',1.7717,1.7717,1.77151,1.77151,51.33,1.77204,1.77207,1.77194,1.77204,45.82,True
'2018-09-13T00:16:00',1.77156,1.77165,1.77156,1.77162,19.46,1.77204,1.77209,1.77201,1.77207,24.09,False
'2018-09-13T00:17:00',1.77163,1.77167,1.77159,1.7716,32.38,1.77208,1.77214,1.77205,1.77207,39.38,True
'2018-09-13T00:18:00',1.7716,1.77165,1.7716,1.77165,24.17,1.77206,1.77209,1.77203,1.77206,24.84,True
'2018-09-13T00:19:00',1.77164,1.77165,1.77161,1.77165,10.6,1.77206,1.77209,1.77206,1.77208,17.83,True
'2018-09-13T00:20:00',1.77165,1.77172,1.77164,1.77168,15.0,1.77208,1.77209,1.77206,1.77208,25.11,True
'2018-09-13T00:21:00',1.77169,1.77169,1.77168,1.77168,5.0,1.77208,1.77209,1.77208,1.77209,8.0,True
'2018-09-13T00:22:00',1.77169,1.7719,1.77145,1.7719,50.1,1.77208,1.77238,1.77189,1.77238,71.84,False
'2018-09-13T00:23:00',1.77199,1.772,1.77185,1.77186,38.99,1.77238,1.77239,1.7723,1.7723,49.84,False
'2018-09-13T00:24:00',1.77186,1.77186,1.77169,1.77169,44.84,1.77229,1.7723,1.77215,1.77216,71.63,True
'2018-09-13T00:25:00',1.77169,1.77171,1.77161,1.77171,31.83,1.77216,1.77217,1.77213,1.77215,53.32,False
'2018-09-13T00:26:00',1.77171,1.77172,1.7716,1.7716,42.24,1.77215,1.77216,1.77208,1.77208,56.76,False
'2018-09-13T00:27:00',1.7716,1.77173,1.77159,1.77161,42.96,1.77208,1.77215,1.77199,1.77201,60.19,True
'2018-09-13T00:28:00',1.77153,1.77197,1.77153,1.7719,48.01,1.77201,1.77228,1.772,1.7722,51.24,True
'2018-09-13T00:29:00',1.7719,1.77217,1.7719,1.77212,32.0,1.77222,1.77252,1.77222,1.77251,44.3,False
'2018-09-13T00:30:00',1.77212,1.77213,1.77209,1.7721,10.0,1.77251,1.77251,1.77248,1.77248,12.71,False
'2018-09-13T00:31:00',1.7721,1.7721,1.77187,1.77188,25.99,1.77248,1.77248,1.77226,1.77228,27.58,True
'2018-09-13T00:32:00',1.77187,1.77188,1.77187,1.77187,17.5,1.77228,1.77231,1.77228,1.77231,20.68,False
'2018-09-13T00:33:00',1.77188,1.77188,1.77161,1.77163,41.91,1.77232,1.77232,1.772,1.77209,41.23,True
'2018-09-13T00:34:00',1.77163,1.77184,1.77162,1.77183,19.56,1.77209,1.77226,1.77209,1.77226,15.39,True
'2018-09-13T00:35:00',1.77184,1.7719,1.7718,1.77189,29.28,1.77224,1.77234,1.77224,1.77234,34.58,True
'2018-09-13T00:36:00',1.7719,1.77202,1.77189,1.77202,23.43,1.77234,1.77242,1.77229,1.77242,22.55,False
'2018-09-13T00:37:00',1.77202,1.77202,1.77179,1.77185,19.89,1.77242,1.77242,1.77225,1.77229,18.19,True
'2018-09-13T00:38:00',1.77185,1.77205,1.77185,1.77204,10.11,1.77229,1.77242,1.77229,1.77242,10.97,False
'2018-09-13T00:39:00',1.77205,1.77205,1.77197,1.77197,19.11,1.77242,1.77245,1.77239,1.77239,24.44,True
'2018-09-13T00:40:00',1.77197,1.77201,1.77196,1.772,28.84,1.77239,1.77244,1.77239,1.77244,31.78,False
'2018-09-13T00:41:00',1.772,1.77203,1.77199,1.772,16.15,1.77244,1.77244,1.77241,1.77241,16.7,False
'2018-09-13T00:42:00',1.77197,1.77197,1.77194,1.77194,13.21,1.77244,1.77244,1.7724,1.77241,14.96,False
'2018-09-13T00:43:00',1.77194,1.77195,1.77168,1.77168,18.94,1.77241,1.77241,1.77211,1.77212,19.21,True
'2018-09-13T00:44:00',1.77168,1.77182,1.77164,1.77174,57.09,1.77212,1.77221,1.77206,1.77211,53.53,True
'2018-09-13T00:45:00',1.77173,1.77231,1.77173,1.7722,49.47,1.77211,1.77268,1.77211,1.77261,57.25,True
'2018-09-13T00:46:00',1.7722,1.77245,1.7722,1.77236,41.53,1.77264,1.77282,1.77264,1.77282,48.74,True
'2018-09-13T00:47:00',1.77234,1.77395,1.77202,1.77395,102.18,1.77276,1.77437,1.77245,1.77434,124.32,False
'2018-09-13T00:48:00',1.77389,1.77393,1.77284,1.77305,63.69,1.77434,1.77434,1.77333,1.77356,60.38,True
'2018-09-13T00:49:00',1.77308,1.77323,1.77307,1.77323,56.43,1.77356,1.77368,1.77356,1.77366,47.24,False
'2018-09-13T00:50:00',1.77323,1.77335,1.77319,1.77319,52.46,1.77366,1.77377,1.77362,1.77362,68.81,True
'2018-09-13T00:51:00',1.77319,1.7732,1.77314,1.77319,26.34,1.77366,1.77366,1.77361,1.77365,26.7,True
'2018-09-13T00:52:00',1.77319,1.77353,1.77319,1.77339,97.51,1.77365,1.77396,1.77362,1.77388,86.71,False
'2018-09-13T00:53:00',1.77335,1.77352,1.77295,1.77298,94.74,1.77384,1.774,1.7734,1.77348,77.33,False
'2018-09-13T00:54:00',1.77297,1.77307,1.77264,1.77266,66.07,1.77343,1.77347,1.77293,1.77311,55.26,True
'2018-09-13T00:55:00',1.77266,1.77271,1.77257,1.77269,41.52,1.77311,1.77322,1.77304,1.77309,38.61,False
'2018-09-13T00:56:00',1.7727,1.77335,1.77261,1.77263,110.88,1.77308,1.77378,1.773,1.773,113.02,True
'2018-09-13T00:57:00',1.77263,1.77273,1.77235,1.77263,78.76,1.77304,1.77318,1.77276,1.77308,60.65,False
'2018-09-13T00:58:00',1.77263,1.7728,1.7724,1.77244,111.28,1.77307,1.77319,1.77285,1.77293,82.71,False
'2018-09-13T00:59:00',1.77247,1.77253,1.77209,1.7721,50.92,1.77291,1.77291,1.77256,1.77257,33.96,True
'2018-09-13T01:00:00',1.77205,1.77244,1.77205,1.77228,100.73,1.77263,1.77281,1.77249,1.77274,76.38,False
'2018-09-13T01:01:00',1.77227,1.7723,1.7721,1.77222,57.66,1.77274,1.77274,1.77257,1.77269,47.04,True
'2018-09-13T01:02:00',1.77224,1.77234,1.77198,1.7723,81.23,1.7727,1.77276,1.77243,1.77273,98.27,True
'2018-09-13T01:03:00',1.7723,1.77243,1.77227,1.77239,78.5,1.77273,1.77283,1.77264,1.77278,87.44,True
'2018-09-13T01:04:00',1.77242,1.77267,1.77233,1.77266,46.79,1.77277,1.77305,1.77273,1.77305,52.01,False
'2018-09-13T01:05:00',1.77266,1.7727,1.77254,1.77262,35.6,1.77305,1.77307,1.77293,1.77298,42.04,False
'2018-09-13T01:06:00',1.77262,1.7729,1.77253,1.77258,51.07,1.77298,1.77329,1.77292,1.77296,61.96,False
'2018-09-13T01:07:00',1.77258,1.77277,1.77245,1.77248,78.35,1.77296,1.77308,1.7728,1.77287,100.56,False
'2018-09-13T01:08:00',1.77243,1.77243,1.77147,1.7723,143.97,1.77282,1.77282,1.77184,1.7726,163.33,True
'2018-09-13T01:09:00',1.77232,1.77261,1.77231,1.77254,35.0,1.77261,1.77292,1.77261,1.77283,52.27,True
'2018-09-13T01:10:00',1.77254,1.77284,1.77254,1.77267,59.0,1.77283,1.7732,1.77283,1.77298,87.26,True
'2018-09-13T01:11:00',1.77267,1.7728,1.77263,1.77267,34.0,1.77302,1.77311,1.77296,1.77299,50.77,False
'2018-09-13T01:12:00',1.77267,1.7728,1.77259,1.77259,60.0,1.77303,1.77314,1.77293,1.77293,87.03,True
'2018-09-13T01:13:00',1.77259,1.77278,1.77258,1.77267,36.12,1.77295,1.77309,1.77294,1.77302,61.63,False
'2018-09-13T01:14:00',1.77267,1.77298,1.77153,1.77168,78.02,1.77302,1.77326,1.77182,1.77205,109.41,True
'2018-09-13T01:15:00',1.77168,1.77197,1.77155,1.77194,58.7,1.77205,1.77236,1.77188,1.77233,81.02,False
'2018-09-13T01:16:00',1.77194,1.77194,1.77166,1.77173,71.36,1.77233,1.77233,1.77203,1.7721,81.31,False
'2018-09-13T01:17:00',1.77173,1.77193,1.77163,1.77165,53.47,1.77211,1.7723,1.77192,1.77203,80.58,True
'2018-09-13T01:18:00',1.77165,1.77188,1.77122,1.77182,99.26,1.77195,1.77224,1.77157,1.77219,126.65,False
'2018-09-13T01:19:00',1.77182,1.77209,1.77162,1.77162,60.34,1.7722,1.77247,1.7719,1.7719,86.9,False
'2018-09-13T01:20:00',1.77161,1.77163,1.77147,1.77153,29.74,1.7719,1.77197,1.77177,1.77185,37.32,True
'2018-09-13T01:21:00',1.7715,1.77157,1.77149,1.77155,36.33,1.77185,1.77194,1.77185,1.77191,40.37,False
'2018-09-13T01:22:00',1.77155,1.77155,1.77149,1.77151,18.74,1.77192,1.77192,1.77187,1.7719,26.75,True
'2018-09-13T01:23:00',1.77151,1.77172,1.77151,1.77166,64.24,1.77189,1.77205,1.77186,1.77198,85.17,False
'2018-09-13T01:24:00',1.77167,1.77167,1.77142,1.77145,47.55,1.77197,1.77198,1.77181,1.77182,56.62,False
'2018-09-13T01:25:00',1.77144,1.77146,1.77139,1.77141,34.58,1.77184,1.77184,1.77178,1.77179,39.9,True
'2018-09-13T01:26:00',1.77141,1.77154,1.77137,1.77152,19.86,1.77179,1.77189,1.77179,1.77189,28.21,False
'2018-09-13T01:27:00',1.77152,1.77152,1.77132,1.77137,47.37,1.77185,1.77185,1.77162,1.77164,61.78,False
'2018-09-13T01:28:00',1.77137,1.77139,1.77124,1.77124,60.28,1.77174,1.77175,1.77151,1.77156,66.79,False
'2018-09-13T01:29:00',1.77128,1.77139,1.77109,1.77109,100.44,1.77157,1.77172,1.77141,1.77149,118.13,False
'2018-09-13T01:30:00',1.77113,1.77113,1.77086,1.77087,75.81,1.7715,1.77152,1.77114,1.77124,54.33,False
'2018-09-13T01:31:00',1.77088,1.7709,1.77079,1.77085,52.37,1.77118,1.77124,1.77113,1.7712,35.0,False
'2018-09-13T01:32:00',1.77085,1.77085,1.77074,1.77077,61.26,1.77117,1.77121,1.77107,1.77113,43.5,False
'2018-09-13T01:33:00',1.77077,1.77077,1.77072,1.77075,34.8,1.77116,1.77116,1.77108,1.77114,27.61,False
'2018-09-13T01:34:00',1.77075,1.77077,1.77071,1.77073,58.02,1.77109,1.77114,1.77105,1.77113,42.61,True
'2018-09-13T01:35:00',1.77073,1.77077,1.77068,1.77077,46.76,1.77113,1.77116,1.77104,1.77116,42.79,False
'2018-09-13T01:36:00',1.77078,1.77083,1.77072,1.77075,28.84,1.77117,1.7712,1.77109,1.77113,35.41,True
'2018-09-13T01:37:00',1.77075,1.77089,1.77075,1.77084,47.21,1.77113,1.77126,1.77113,1.77121,39.33,True
'2018-09-13T01:38:00',1.77085,1.7709,1.77085,1.77089,21.42,1.77122,1.77129,1.77122,1.77127,19.45,True
'2018-09-13T01:39:00',1.77089,1.77092,1.77089,1.77089,17.44,1.77127,1.7713,1.77127,1.77129,17.61,True
'2018-09-13T01:40:00',1.77089,1.77096,1.77089,1.77094,25.31,1.7713,1.77133,1.77129,1.77132,31.08,False
'2018-09-13T01:41:00',1.77096,1.77096,1.77093,1.77093,26.68,1.77133,1.77134,1.77128,1.77131,34.23,True
'2018-09-13T01:42:00',1.77093,1.77123,1.77091,1.77123,26.41,1.77131,1.7716,1.77128,1.7716,27.92,False
'2018-09-13T01:43:00',1.77123,1.77136,1.77094,1.77102,70.12,1.7716,1.77174,1.77126,1.77138,56.15,False
'2018-09-13T01:44:00',1.77104,1.77104,1.77088,1.77096,70.76,1.77137,1.77138,1.77121,1.77134,49.74,True
'2018-09-13T01:45:00',1.77099,1.77099,1.7709,1.77098,58.21,1.77128,1.77139,1.77124,1.77139,39.74,False
'2018-09-13T01:46:00',1.77101,1.77106,1.77094,1.77099,60.41,1.7714,1.77143,1.77132,1.77137,41.72,True
'2018-09-13T01:47:00',1.77103,1.77113,1.77103,1.77111,41.2,1.77138,1.7715,1.77138,1.77146,29.59,True
'2018-09-13T01:48:00',1.77112,1.77116,1.77109,1.77116,32.94,1.77149,1.77152,1.77146,1.77152,19.99,False
'2018-09-13T01:49:00',1.77113,1.77116,1.77109,1.77113,48.28,1.77152,1.77157,1.77151,1.77154,35.69,True
'2018-09-13T01:50:00',1.77113,1.77128,1.77113,1.77118,49.69,1.77154,1.77162,1.77153,1.77154,60.69,False
'2018-09-13T01:51:00',1.7712,1.77122,1.77105,1.77105,41.5,1.77154,1.77159,1.77146,1.77147,53.09,True
'2018-09-13T01:52:00',1.77109,1.7713,1.77103,1.77119,53.48,1.77146,1.77172,1.77145,1.77165,56.74,True
'2018-09-13T01:53:00',1.7712,1.77153,1.77119,1.77144,34.31,1.77165,1.7719,1.77164,1.77181,39.4,False
'2018-09-13T01:54:00',1.7714,1.77144,1.77137,1.77142,24.09,1.77179,1.7718,1.77176,1.7718,32.7,True
'2018-09-13T01:55:00',1.77145,1.77181,1.77145,1.77181,85.77,1.77183,1.77219,1.77182,1.77218,90.65,True
'2018-09-13T01:56:00',1.77181,1.77181,1.77175,1.77181,30.8,1.77218,1.7722,1.77212,1.7722,30.04,True
'2018-09-13T01:57:00',1.77181,1.77197,1.77175,1.77197,47.88,1.7722,1.77234,1.7721,1.77234,43.77,False
'2018-09-13T01:58:00',1.77197,1.772,1.7719,1.77192,27.53,1.77234,1.77237,1.77227,1.77229,23.58,True
'2018-09-13T01:59:00',1.77192,1.77195,1.77186,1.77194,60.06,1.77229,1.77232,1.77223,1.77229,58.26,True
'2018-09-13T02:00:00',1.77202,1.77238,1.77193,1.77238,96.03,1.7723,1.77277,1.77229,1.77275,88.96,True
'2018-09-13T02:01:00',1.77242,1.77259,1.77233,1.77247,123.03,1.77275,1.77296,1.77272,1.77285,113.08,True
'2018-09-13T02:02:00',1.77248,1.77253,1.7723,1.77249,107.73,1.77285,1.7729,1.77267,1.77289,119.93,True
'2018-09-13T02:03:00',1.77249,1.7727,1.77248,1.77269,85.72,1.77289,1.77307,1.77285,1.77301,90.64,True
'2018-09-13T02:04:00',1.77269,1.77275,1.77259,1.7727,71.34,1.77301,1.7731,1.77296,1.77307,80.9,True
'2018-09-13T02:05:00',1.77267,1.77287,1.77258,1.77281,120.75,1.77303,1.77318,1.77292,1.77318,149.9,False
'2018-09-13T02:06:00',1.77281,1.77281,1.77256,1.77258,110.34,1.77316,1.77316,1.7729,1.77294,126.16,True
'2018-09-13T02:07:00',1.77262,1.77269,1.77253,1.77262,113.15,1.77296,1.77306,1.7729,1.77299,117.92,True
'2018-09-13T02:08:00',1.77262,1.77276,1.77247,1.77271,111.58,1.77297,1.7731,1.77283,1.77308,120.04,False
'2018-09-13T02:09:00',1.77269,1.77269,1.77242,1.77253,89.02,1.77299,1.77302,1.77279,1.77292,111.95,False
'2018-09-13T02:10:00',1.77251,1.77269,1.77247,1.7725,87.66,1.77288,1.77307,1.77283,1.77283,100.06,True
'2018-09-13T02:11:00',1.7725,1.77257,1.77218,1.77257,79.05,1.77282,1.77292,1.77253,1.77287,104.66,False
'2018-09-13T02:12:00',1.77258,1.77261,1.77252,1.77253,45.6,1.77288,1.77293,1.7728,1.77284,75.71,False
'2018-09-13T02:13:00',1.77253,1.77257,1.77245,1.7725,54.45,1.77284,1.7729,1.77277,1.7728,83.99,False
'2018-09-13T02:14:00',1.7725,1.77258,1.7725,1.77251,37.61,1.7728,1.77288,1.77275,1.77275,56.81,True
'2018-09-13T02:15:00',1.77251,1.77276,1.77251,1.77263,63.37,1.77278,1.77304,1.77277,1.77293,98.35,True
'2018-09-13T02:16:00',1.77267,1.77287,1.77264,1.77287,29.0,1.77297,1.77314,1.77292,1.77314,49.12,True
'2018-09-13T02:17:00',1.77287,1.77305,1.77287,1.77302,63.5,1.77316,1.77328,1.77314,1.77325,92.49,True
'2018-09-13T02:18:00',1.77302,1.77316,1.77301,1.77308,56.0,1.77326,1.77338,1.77321,1.7733,77.26,True
'2018-09-13T02:19:00',1.77311,1.77325,1.77308,1.77325,51.0,1.77334,1.7735,1.7733,1.77349,69.83,False
'2018-09-13T02:20:00',1.77325,1.7733,1.77311,1.77322,99.1,1.77349,1.77359,1.77339,1.77354,156.88,True
'2018-09-13T02:21:00',1.77321,1.77335,1.77311,1.77333,75.45,1.77354,1.77365,1.77344,1.77365,119.99,False
'2018-09-13T02:22:00',1.77331,1.77335,1.77331,1.77334,26.0,1.77363,1.77365,1.77361,1.77361,40.97,True
'2018-09-13T02:23:00',1.77334,1.77343,1.77327,1.77338,53.95,1.77358,1.77372,1.77349,1.77372,74.02,True
'2018-09-13T02:24:00',1.77338,1.77357,1.77325,1.77355,77.07,1.77372,1.77395,1.7736,1.77394,83.71,False
'2018-09-13T02:25:00',1.77355,1.77358,1.77354,1.77354,38.26,1.77394,1.77396,1.77391,1.77391,42.79,False
'2018-09-13T02:26:00',1.77354,1.77354,1.77349,1.77349,43.64,1.77391,1.77391,1.77383,1.77387,44.9,False
'2018-09-13T02:27:00',1.77348,1.77352,1.77327,1.77327,34.79,1.77385,1.7739,1.7736,1.7736,57.27,True
'2018-09-13T02:28:00',1.77324,1.77337,1.77318,1.77335,42.22,1.7736,1.77374,1.77352,1.7737,49.97,True
'2018-09-13T02:29:00',1.77335,1.77357,1.7733,1.77352,74.03,1.77368,1.77392,1.77366,1.77387,95.52,False
'2018-09-13T02:30:00',1.77348,1.77359,1.77343,1.77347,55.87,1.77387,1.77393,1.77381,1.77387,54.09,False
'2018-09-13T02:31:00',1.77346,1.77354,1.77293,1.77296,124.34,1.77388,1.77388,1.77328,1.77335,112.21,True
'2018-09-13T02:32:00',1.77296,1.7731,1.77281,1.773,121.38,1.77335,1.77344,1.77309,1.77328,100.25,True
'2018-09-13T02:33:00',1.773,1.77318,1.77296,1.77312,91.15,1.77328,1.77353,1.77328,1.77349,78.17,True
'2018-09-13T02:34:00',1.7731,1.77331,1.77308,1.77322,77.0,1.77347,1.77365,1.77344,1.77359,72.76,True
'2018-09-13T02:35:00',1.77322,1.77344,1.77319,1.77335,84.26,1.77359,1.77379,1.77354,1.7737,72.88,False
'2018-09-13T02:36:00',1.77334,1.7735,1.77325,1.7733,68.13,1.77369,1.77387,1.77362,1.77371,57.76,True
'2018-09-13T02:37:00',1.7733,1.77351,1.77325,1.77335,64.74,1.77372,1.77388,1.77362,1.77368,60.13,False
'2018-09-13T02:38:00',1.77335,1.77339,1.77314,1.77331,74.7,1.77368,1.77373,1.7734,1.77366,69.87,True
'2018-09-13T02:39:00',1.77335,1.77345,1.77331,1.77337,54.24,1.77366,1.77381,1.77366,1.7737,50.28,True
'2018-09-13T02:40:00',1.77337,1.77365,1.77336,1.77358,134.13,1.7737,1.77402,1.7737,1.7739,126.11,False
'2018-09-13T02:41:00',1.77358,1.77359,1.77343,1.77347,89.2,1.7739,1.77397,1.77377,1.7738,88.77,True
'2018-09-13T02:42:00',1.77346,1.77357,1.77341,1.77349,39.29,1.77376,1.7739,1.77376,1.77381,48.92,True
'2018-09-13T02:43:00',1.77349,1.77384,1.77348,1.77384,78.35,1.77381,1.77417,1.77377,1.77415,94.55,False
'2018-09-13T02:44:00',1.77384,1.77393,1.77378,1.77382,40.72,1.77413,1.77425,1.77409,1.77414,57.9,False
'2018-09-13T02:45:00',1.77379,1.77391,1.77376,1.77378,47.44,1.7741,1.77424,1.7741,1.7741,66.32,False
'2018-09-13T02:46:00',1.77378,1.77381,1.77358,1.77358,47.99,1.7741,1.77411,1.77395,1.77395,50.71,True
'2018-09-13T02:47:00',1.77362,1.77369,1.77357,1.77369,42.32,1.77394,1.77407,1.7739,1.774,50.5,True
'2018-09-13T02:48:00',1.77369,1.77374,1.77362,1.77371,27.2,1.77401,1.77406,1.77396,1.77405,32.89,False
'2018-09-13T02:49:00',1.77373,1.77373,1.77358,1.77361,30.36,1.77409,1.77409,1.77393,1.77396,46.44,True
'2018-09-13T02:50:00',1.77361,1.77387,1.77361,1.77375,34.65,1.77396,1.77411,1.77396,1.77408,37.09,False
'2018-09-13T02:51:00',1.77374,1.77375,1.77368,1.77368,46.69,1.7741,1.7741,1.77402,1.77402,55.53,False
'2018-09-13T02:52:00',1.77371,1.77393,1.77364,1.77364,51.95,1.77402,1.7742,1.774,1.774,56.74,False
'2018-09-13T02:53:00',1.77364,1.77369,1.77347,1.77363,58.38,1.77399,1.77404,1.77381,1.77396,72.55,True
'2018-09-13T02:54:00',1.77363,1.77383,1.77347,1.77383,71.06,1.77396,1.77417,1.77383,1.77417,77.95,False
'2018-09-13T02:55:00',1.77385,1.77388,1.77355,1.77378,98.08,1.77422,1.77422,1.77388,1.77415,113.85,False
'2018-09-13T02:56:00',1.77377,1.77382,1.77357,1.77375,76.22,1.77413,1.77416,1.77391,1.77413,95.29,False
'2018-09-13T02:57:00',1.77377,1.77381,1.77366,1.77369,48.57,1.77412,1.77413,1.774,1.77401,59.83,False
'2018-09-13T02:58:00',1.77369,1.77385,1.77362,1.7737,74.22,1.77405,1.7742,1.77392,1.77397,90.18,False
'2018-09-13T02:59:00',1.77362,1.77368,1.77341,1.77344,160.17,1.77399,1.77399,1.7737,1.77375,102.52,True
'2018-09-13T03:00:00',1.77347,1.77408,1.77347,1.77407,153.36,1.77375,1.77443,1.77375,1.77443,130.21,False
'2018-09-13T03:01:00',1.77405,1.77407,1.77394,1.77401,69.56,1.77441,1.77441,1.77426,1.77431,69.75,True
'2018-09-13T03:02:00',1.77401,1.77417,1.77399,1.77408,72.72,1.77431,1.77451,1.77431,1.7744,83.75,True
'2018-09-13T03:03:00',1.77406,1.77415,1.77393,1.77409,45.41,1.77445,1.77447,1.77416,1.77445,43.18,True
'2018-09-13T03:04:00',1.77409,1.77427,1.77408,1.77423,40.63,1.77445,1.77454,1.77445,1.77454,37.05,False
'2018-09-13T03:05:00',1.77421,1.77426,1.77401,1.77401,59.16,1.77454,1.77456,1.77437,1.77437,59.09,True
'2018-09-13T03:06:00',1.77401,1.77416,1.77401,1.77406,68.1,1.77435,1.77449,1.77435,1.77442,46.64,False
'2018-09-13T03:07:00',1.77406,1.7741,1.77398,1.77405,38.62,1.77442,1.77445,1.7743,1.77438,34.15,False
'2018-09-13T03:08:00',1.77404,1.77404,1.77378,1.77379,81.91,1.77438,1.77438,1.77411,1.77411,74.84,True
'2018-09-13T03:09:00',1.77379,1.77394,1.77365,1.77393,42.01,1.77409,1.7743,1.77397,1.7743,38.28,True
'2018-09-13T03:10:00',1.77394,1.77415,1.77388,1.77394,82.83,1.7743,1.7745,1.77424,1.77431,80.03,False
'2018-09-13T03:11:00',1.77393,1.77402,1.77388,1.77391,83.8,1.77431,1.77432,1.77424,1.77427,60.34,False
'2018-09-13T03:12:00',1.77388,1.77398,1.77383,1.77386,45.5,1.77426,1.77434,1.77419,1.77419,44.97,True
'2018-09-13T03:13:00',1.77385,1.77397,1.77373,1.77394,64.87,1.77422,1.77431,1.77408,1.7743,51.32,False
'2018-09-13T03:14:00',1.77395,1.77407,1.77389,1.77389,63.62,1.77427,1.77443,1.77419,1.77426,49.04,True
'2018-09-13T03:15:00',1.7739,1.77409,1.7739,1.77393,84.08,1.77426,1.77444,1.77423,1.7743,73.69,False
'2018-09-13T03:16:00',1.77393,1.77393,1.77374,1.77383,28.0,1.7743,1.7743,1.77413,1.77421,23.44,False
'2018-09-13T03:17:00',1.77385,1.77392,1.77374,1.77374,48.71,1.77422,1.77425,1.77411,1.77412,37.77,True
'2018-09-13T03:18:00',1.77375,1.7739,1.77374,1.7738,76.75,1.77411,1.77424,1.77408,1.77413,53.03,True
'2018-09-13T03:19:00',1.77379,1.77386,1.77367,1.77384,115.82,1.77412,1.77422,1.77399,1.77418,75.49,False
'2018-09-13T03:20:00',1.77383,1.77383,1.77368,1.77371,97.45,1.7742,1.7742,1.77403,1.77407,57.14,False
'2018-09-13T03:21:00',1.7737,1.77375,1.77364,1.77365,28.46,1.77405,1.77405,1.77401,1.77401,15.12,True
'2018-09-13T03:22:00',1.77365,1.77376,1.77365,1.77371,53.19,1.77403,1.77411,1.77403,1.77407,31.37,True
'2018-09-13T03:23:00',1.77371,1.7738,1.77358,1.77375,106.65,1.77406,1.77413,1.77394,1.77413,72.37,True
'2018-09-13T03:24:00',1.77377,1.77401,1.77372,1.77401,71.14,1.7741,1.77431,1.77406,1.77429,84.39,True
'2018-09-13T03:25:00',1.77401,1.77417,1.77386,1.7741,99.83,1.7743,1.77446,1.77421,1.77445,102.18,True
'2018-09-13T03:26:00',1.7741,1.77437,1.77395,1.77419,75.26,1.77445,1.77475,1.7743,1.77451,83.15,True
'2018-09-13T03:27:00',1.77414,1.77438,1.7741,1.77432,127.54,1.77451,1.77475,1.77441,1.77469,141.26,True
'2018-09-13T03:28:00',1.77432,1.77481,1.77432,1.77462,169.09,1.77469,1.77519,1.77467,1.77501,218.09,False
'2018-09-13T03:29:00',1.77464,1.77467,1.77405,1.77405,112.01,1.77501,1.77517,1.77454,1.77504,113.63,False
'2018-09-13T03:30:00',1.77405,1.7743,1.77293,1.77358,401.72,1.77509,1.77516,1.7738,1.77393,364.8,True
'2018-09-13T03:31:00',1.77361,1.774,1.77352,1.77377,210.21,1.77392,1.77438,1.77392,1.77417,250.66,True
'2018-09-13T03:32:00',1.77377,1.77409,1.77361,1.77384,180.83,1.77417,1.77444,1.77399,1.7742,204.0,True
'2018-09-13T03:33:00',1.77384,1.77412,1.77367,1.77392,219.74,1.7742,1.77438,1.77398,1.77431,148.43,True
'2018-09-13T03:34:00',1.77392,1.7743,1.7739,1.77418,178.32,1.77431,1.77464,1.77427,1.77454,118.46,True
'2018-09-13T03:35:00',1.77418,1.7745,1.77407,1.7742,227.32,1.77452,1.77484,1.7744,1.77455,150.57,True
'2018-09-13T03:36:00',1.77434,1.77436,1.77413,1.77431,114.66,1.77471,1.77472,1.77449,1.77457,129.18,True
'2018-09-13T03:37:00',1.7743,1.77471,1.77428,1.77444,114.21,1.77458,1.77494,1.77454,1.77471,136.82,False
'2018-09-13T03:38:00',1.77444,1.77444,1.77425,1.7743,85.0,1.7746,1.77461,1.77453,1.77458,137.56,True
'2018-09-13T03:39:00',1.7743,1.77444,1.77428,1.77442,72.0,1.77458,1.77468,1.77454,1.77468,114.44,True
'2018-09-13T03:40:00',1.77442,1.7747,1.77441,1.77465,66.0,1.77468,1.77495,1.77468,1.77491,116.41,True
'2018-09-13T03:41:00',1.77465,1.7748,1.77464,1.77467,38.6,1.77495,1.77505,1.77487,1.77493,62.3,False
'2018-09-13T03:42:00',1.77467,1.77468,1.77446,1.77461,36.0,1.77486,1.77491,1.77475,1.77486,58.6,True
'2018-09-13T03:43:00',1.77461,1.7748,1.7745,1.77474,100.93,1.77485,1.77507,1.7748,1.77503,150.27,False
'2018-09-13T03:44:00',1.77474,1.77475,1.77453,1.77465,85.85,1.77504,1.77506,1.77485,1.77496,132.15,True
'2018-09-13T03:45:00',1.77465,1.77472,1.77457,1.77471,55.0,1.77493,1.77501,1.77485,1.775,93.71,True
'2018-09-13T03:46:00',1.77471,1.77495,1.7747,1.77492,60.61,1.77499,1.77521,1.77494,1.77517,96.18,False
'2018-09-13T03:47:00',1.77492,1.77494,1.77479,1.77488,43.58,1.77517,1.77526,1.77515,1.77519,63.75,False
'2018-09-13T03:48:00',1.77493,1.77501,1.77482,1.77486,40.07,1.77526,1.77538,1.77517,1.77519,58.13,False
'2018-09-13T03:49:00',1.77486,1.77486,1.77481,1.77485,26.09,1.7752,1.77521,1.77505,1.77518,41.31,False
'2018-09-13T03:50:00',1.77485,1.77487,1.77472,1.77474,35.3,1.77518,1.7752,1.77509,1.77511,53.52,True
'2018-09-13T03:51:00',1.77473,1.77515,1.7747,1.77515,102.27,1.77507,1.77549,1.77507,1.77545,155.81,False
'2018-09-13T03:52:00',1.77515,1.77518,1.77502,1.77508,37.12,1.77543,1.77545,1.77529,1.77539,60.6,True
'2018-09-13T03:53:00',1.77508,1.77523,1.77506,1.77514,61.03,1.77541,1.77554,1.77539,1.77548,102.16,True
'2018-09-13T03:54:00',1.77514,1.77534,1.77507,1.77525,51.15,1.77548,1.77571,1.7754,1.77564,68.39,False
'2018-09-13T03:55:00',1.77525,1.77527,1.77495,1.77506,68.52,1.77564,1.77567,1.77531,1.77543,96.34,False
'2018-09-13T03:56:00',1.77507,1.77523,1.77498,1.77498,112.08,1.77542,1.77554,1.77535,1.77535,100.15,False
'2018-09-13T03:57:00',1.77497,1.77501,1.7745,1.7748,86.55,1.77536,1.77536,1.77485,1.77517,104.27,True
'2018-09-13T03:58:00',1.77483,1.77518,1.77475,1.77518,95.39,1.77517,1.77553,1.77512,1.77553,99.39,True
'2018-09-13T03:59:00',1.77518,1.77535,1.77515,1.77535,63.23,1.77555,1.77571,1.77553,1.77571,72.84,False
'2018-09-13T04:00:00',1.77535,1.77539,1.77504,1.77512,78.91,1.77571,1.77572,1.77537,1.77548,108.83,True
'2018-09-13T04:01:00',1.77511,1.77559,1.77511,1.77559,75.94,1.77548,1.77585,1.77548,1.77582,97.1,True
'2018-09-13T04:02:00',1.77557,1.7758,1.77541,1.77564,93.81,1.77582,1.77603,1.77568,1.77596,148.76,True
'2018-09-13T04:03:00',1.77564,1.776,1.7756,1.77595,135.72,1.77596,1.7763,1.77591,1.77625,210.59,False
'2018-09-13T04:04:00',1.77595,1.77603,1.77565,1.77574,104.12,1.77625,1.77631,1.77603,1.7761,147.46,False
'2018-09-13T04:05:00',1.77573,1.77582,1.77553,1.7756,147.34,1.7761,1.7762,1.7759,1.77594,162.2,False
'2018-09-13T04:06:00',1.77561,1.77569,1.77554,1.77556,154.75,1.77594,1.776,1.77587,1.77589,169.46,False
'2018-09-13T04:07:00',1.77554,1.7756,1.77545,1.77547,94.41,1.77589,1.77591,1.77582,1.77583,118.78,True
'2018-09-13T04:08:00',1.77544,1.77592,1.77519,1.77575,163.06,1.7758,1.77617,1.77556,1.77606,173.4,False
'2018-09-13T04:09:00',1.77575,1.77583,1.77528,1.77533,127.48,1.77606,1.7761,1.7756,1.7757,186.53,False
'2018-09-13T04:10:00',1.77534,1.77545,1.77523,1.77528,92.41,1.7757,1.77578,1.7756,1.77564,99.04,True
'2018-09-13T04:11:00',1.7753,1.77553,1.77528,1.77553,64.0,1.77567,1.77592,1.77563,1.77591,71.19,False
'2018-09-13T04:12:00',1.77553,1.77564,1.77537,1.7754,82.99,1.77592,1.776,1.77572,1.77575,104.63,True
'2018-09-13T04:13:00',1.7754,1.7755,1.77537,1.77548,88.16,1.77575,1.77585,1.77573,1.77581,99.41,False
'2018-09-13T04:14:00',1.77548,1.77548,1.77518,1.77522,77.4,1.77581,1.77581,1.77554,1.77554,94.68,False
'2018-09-13T04:15:00',1.77522,1.77524,1.77504,1.77515,92.68,1.77554,1.77557,1.7754,1.77554,100.85,False
'2018-09-13T04:16:00',1.77515,1.77515,1.77498,1.77509,110.18,1.77551,1.77551,1.77535,1.77544,97.64,True
'2018-09-13T04:17:00',1.77506,1.77523,1.77506,1.77516,59.32,1.77543,1.77558,1.77543,1.77554,63.05,True
'2018-09-13T04:18:00',1.77516,1.77544,1.77513,1.77541,73.96,1.77553,1.77577,1.77552,1.77577,79.28,True
'2018-09-13T04:19:00',1.77543,1.77577,1.77538,1.77565,93.57,1.77577,1.77605,1.77571,1.77593,132.51,False
'2018-09-13T04:20:00',1.77564,1.77565,1.77536,1.77538,109.38,1.77593,1.77596,1.77572,1.77575,172.25,False
'2018-09-13T04:21:00',1.77538,1.77543,1.77514,1.77516,100.65,1.77575,1.77578,1.77547,1.77547,106.39,False
'2018-09-13T04:22:00',1.77512,1.77514,1.77484,1.77485,125.79,1.77547,1.77547,1.77514,1.77517,76.96,True
'2018-09-13T04:23:00',1.77487,1.77508,1.77486,1.77502,114.62,1.77518,1.77534,1.77515,1.77532,71.0,True
'2018-09-13T04:24:00',1.77503,1.7752,1.77502,1.77507,139.27,1.77531,1.77553,1.77529,1.77536,80.83,True
'2018-09-13T04:25:00',1.77507,1.77523,1.77493,1.77516,87.95,1.77536,1.77546,1.77517,1.77541,58.0,True
'2018-09-13T04:26:00',1.77516,1.77522,1.77505,1.77519,114.73,1.77541,1.77548,1.77531,1.77546,87.61,False
'2018-09-13T04:27:00',1.77519,1.77519,1.77509,1.77517,47.91,1.77548,1.77548,1.77535,1.77545,36.49,False
'2018-09-13T04:28:00',1.77517,1.77527,1.775,1.77507,112.39,1.77545,1.77551,1.77528,1.77531,88.91,True
'2018-09-13T04:29:00',1.77509,1.77513,1.77496,1.77512,93.87,1.77531,1.77537,1.77519,1.77532,74.6,False
'2018-09-13T04:30:00',1.77511,1.77514,1.77499,1.77501,164.89,1.77532,1.77538,1.77525,1.77531,105.0,True
'2018-09-13T04:31:00',1.77502,1.77521,1.77493,1.77521,166.84,1.77531,1.77558,1.77525,1.77558,128.15,False
'2018-09-13T04:32:00',1.77518,1.77522,1.77507,1.77509,126.81,1.77558,1.77559,1.77544,1.77547,103.24,True
'2018-09-13T04:33:00',1.7752,1.77565,1.7752,1.77565,101.22,1.77547,1.77603,1.77547,1.77603,130.68,False
'2018-09-13T04:34:00',1.77565,1.77581,1.77561,1.77565,98.74,1.77603,1.77615,1.77597,1.77603,88.46,False
'2018-09-13T04:35:00',1.77565,1.77568,1.77553,1.77561,79.28,1.77604,1.77604,1.77591,1.77599,96.06,False
'2018-09-13T04:36:00',1.77561,1.77561,1.77523,1.7753,76.58,1.77598,1.77598,1.77561,1.77569,70.02,True
'2018-09-13T04:37:00',1.77532,1.77552,1.77532,1.77551,57.25,1.77571,1.77587,1.77571,1.77587,55.51,False
'2018-09-13T04:38:00',1.77552,1.77552,1.77533,1.77544,63.79,1.77589,1.77589,1.77569,1.77582,60.59,False
'2018-09-13T04:39:00',1.77548,1.7755,1.77534,1.7754,51.28,1.77585,1.77585,1.77566,1.77577,42.79,True
'2018-09-13T04:40:00',1.77538,1.77551,1.77538,1.77545,72.01,1.77576,1.77586,1.77569,1.77582,70.49,True
'2018-09-13T04:41:00',1.77544,1.77558,1.77533,1.77555,156.19,1.77582,1.77589,1.77562,1.77589,115.09,False
'2018-09-13T04:42:00',1.77555,1.77564,1.77503,1.77503,98.19,1.77589,1.77589,1.77527,1.77531,73.53,False
'2018-09-13T04:43:00',1.77501,1.77505,1.7747,1.77471,90.48,1.77531,1.77531,1.77499,1.77499,51.49,False
'2018-09-13T04:44:00',1.77471,1.77479,1.77458,1.7746,79.47,1.77499,1.77507,1.77486,1.77486,46.12,True
'2018-09-13T04:45:00',1.7746,1.7747,1.77453,1.7747,113.62,1.77486,1.77497,1.77478,1.77495,69.83,False
'2018-09-13T04:46:00',1.77466,1.77466,1.77455,1.7746,75.33,1.77495,1.77495,1.77478,1.77487,51.0,False
'2018-09-13T04:47:00',1.7746,1.77461,1.77448,1.77449,58.41,1.77487,1.77487,1.77475,1.77475,36.62,False
'2018-09-13T04:48:00',1.77449,1.77453,1.77421,1.77427,82.51,1.77474,1.77478,1.77451,1.77459,56.33,False
'2018-09-13T04:49:00',1.77427,1.77433,1.77421,1.77426,47.03,1.77459,1.77468,1.77455,1.77457,49.01,False
'2018-09-13T04:50:00',1.77426,1.77426,1.77413,1.77413,65.35,1.77461,1.77461,1.77449,1.77449,56.01,False
'2018-09-13T04:51:00',1.77413,1.77414,1.77401,1.77402,71.03,1.77449,1.77449,1.77431,1.77434,55.02,False
'2018-09-13T04:52:00',1.77402,1.77405,1.77388,1.77403,40.58,1.7743,1.77434,1.77416,1.77432,23.6,True
'2018-09-13T04:53:00',1.774,1.77404,1.77384,1.77403,63.19,1.77432,1.77436,1.77416,1.77436,42.69,True
'2018-09-13T04:54:00',1.774,1.7743,1.77398,1.77425,59.71,1.77438,1.77467,1.77432,1.77463,53.16,True
'2018-09-13T04:55:00',1.77423,1.77441,1.77418,1.77441,112.48,1.77461,1.77478,1.77452,1.77478,106.4,False
'2018-09-13T04:56:00',1.77441,1.77441,1.77421,1.77424,115.82,1.77478,1.77478,1.77456,1.77461,93.04,False
'2018-09-13T04:57:00',1.77421,1.77431,1.77402,1.77402,115.98,1.7746,1.77469,1.77431,1.77435,102.2,False
'2018-09-13T04:58:00',1.77403,1.77405,1.77395,1.774,63.3,1.77435,1.77443,1.77427,1.77436,41.11,True
'2018-09-13T04:59:00',1.774,1.77412,1.77399,1.77412,67.22,1.77436,1.7745,1.77436,1.7745,44.54,False
'2018-09-13T05:00:00',1.77411,1.77418,1.7739,1.77398,83.1,1.7745,1.7745,1.77418,1.77425,47.06,True
'2018-09-13T05:01:00',1.77393,1.7743,1.77391,1.77427,141.34,1.77425,1.77456,1.77419,1.77451,85.0,True
'2018-09-13T05:02:00',1.77427,1.77438,1.77423,1.77437,110.75,1.77451,1.77476,1.77451,1.77476,69.83,False
'2018-09-13T05:03:00',1.77437,1.77448,1.77415,1.77423,163.49,1.77476,1.77483,1.77453,1.77461,155.07,True
'2018-09-13T05:04:00',1.77425,1.77448,1.77398,1.77425,187.42,1.77461,1.77483,1.77434,1.77458,205.61,True
'2018-09-13T05:05:00',1.77425,1.77466,1.77415,1.77452,212.66,1.77457,1.77504,1.77452,1.77489,202.67,False
'2018-09-13T05:06:00',1.77452,1.77452,1.77436,1.77445,103.43,1.77487,1.7749,1.77469,1.77478,81.73,True
'2018-09-13T05:07:00',1.77447,1.77478,1.77443,1.77478,84.37,1.77478,1.77514,1.77476,1.77514,61.02,True
'2018-09-13T05:08:00',1.77477,1.77491,1.77474,1.77488,52.08,1.77514,1.77522,1.77506,1.77522,61.91,False
'2018-09-13T05:09:00',1.77485,1.77502,1.77468,1.77477,86.94,1.77521,1.77526,1.77506,1.77511,127.17,False
'2018-09-13T05:10:00',1.77475,1.77486,1.77462,1.77478,170.22,1.77513,1.7752,1.77497,1.77509,180.55,True
'2018-09-13T05:11:00',1.77475,1.77482,1.77459,1.77479,53.71,1.77506,1.77514,1.77492,1.77511,66.42,True
'2018-09-13T05:12:00',1.77482,1.77491,1.77473,1.77477,95.63,1.77512,1.7753,1.77509,1.77516,92.53,False
'2018-09-13T05:13:00',1.77475,1.77486,1.77472,1.77472,84.02,1.77514,1.7752,1.77503,1.77503,77.81,True
'2018-09-13T05:14:00',1.77468,1.77496,1.77468,1.77493,54.8,1.77504,1.7753,1.775,1.77528,47.74,False
'2018-09-13T05:15:00',1.77493,1.77497,1.77426,1.77426,48.99,1.77528,1.77528,1.77462,1.77466,60.66,True
'2018-09-13T05:16:00',1.7743,1.77458,1.77427,1.77447,59.55,1.77466,1.77484,1.77462,1.7748,81.18,False
'2018-09-13T05:17:00',1.77447,1.77448,1.77442,1.77444,21.12,1.77479,1.77479,1.77467,1.77467,34.91,True
'2018-09-13T05:18:00',1.77444,1.77463,1.77441,1.77463,46.0,1.77467,1.77488,1.77461,1.77488,57.36,False
'2018-09-13T05:19:00',1.77463,1.77473,1.77408,1.77408,63.57,1.77488,1.77501,1.77436,1.77438,82.94,False
'2018-09-13T05:20:00',1.77408,1.77409,1.77398,1.77398,52.76,1.77438,1.77441,1.77429,1.77433,70.6,False
'2018-09-13T05:21:00',1.77397,1.77397,1.77394,1.77394,21.67,1.77432,1.77433,1.77429,1.77433,29.15,False
'2018-09-13T05:22:00',1.77397,1.77397,1.7738,1.77382,61.76,1.77432,1.77432,1.77413,1.77414,50.91,False
'2018-09-13T05:23:00',1.77382,1.77382,1.77366,1.77371,78.18,1.77413,1.77421,1.77403,1.77407,51.86,False
'2018-09-13T05:24:00',1.77371,1.77388,1.77361,1.77361,91.71,1.77407,1.7742,1.77392,1.77392,86.57,False
'2018-09-13T05:25:00',1.77358,1.77369,1.77346,1.77349,69.91,1.77391,1.77406,1.77379,1.77385,69.57,False
'2018-09-13T05:26:00',1.77349,1.7736,1.77337,1.77342,58.55,1.7738,1.77397,1.77373,1.77381,60.51,True
'2018-09-13T05:27:00',1.77342,1.77363,1.77342,1.77345,60.11,1.77378,1.77399,1.77377,1.77382,59.89,True
'2018-09-13T05:28:00',1.77361,1.77367,1.77348,1.77355,56.21,1.77381,1.77403,1.77381,1.77394,67.7,False
'2018-09-13T05:29:00',1.77362,1.77371,1.77345,1.77353,70.95,1.77402,1.77406,1.7738,1.77387,75.64,False
'2018-09-13T05:30:00',1.77351,1.77353,1.77341,1.77344,32.82,1.77386,1.77387,1.77372,1.77374,44.79,False
'2018-09-13T05:31:00',1.77344,1.77344,1.77336,1.77341,18.06,1.77374,1.77376,1.77371,1.77374,22.9,True
'2018-09-13T05:32:00',1.77341,1.77358,1.77341,1.77358,37.64,1.77375,1.77391,1.77375,1.7739,51.38,True
'2018-09-13T05:33:00',1.77361,1.77372,1.77351,1.77363,62.24,1.77391,1.77409,1.77386,1.77402,72.35,True
'2018-09-13T05:34:00',1.77361,1.77383,1.77361,1.77383,34.94,1.77399,1.77421,1.77397,1.77421,40.11,True
'2018-09-13T05:35:00',1.77386,1.774,1.77375,1.774,30.95,1.77422,1.77432,1.77407,1.77432,38.76,True
'2018-09-13T05:36:00',1.774,1.77408,1.77393,1.77408,28.97,1.77432,1.77445,1.77423,1.77445,36.5,False
'2018-09-13T05:37:00',1.77408,1.77413,1.77402,1.77405,49.18,1.77441,1.77449,1.77437,1.77445,54.66,True
'2018-09-13T05:38:00',1.77408,1.7741,1.77395,1.7741,43.7,1.77445,1.77449,1.77431,1.77439,52.56,True
'2018-09-13T05:39:00',1.77406,1.77423,1.77406,1.77419,32.23,1.77439,1.77456,1.77439,1.77452,46.84,True
'2018-09-13T05:40:00',1.77419,1.7743,1.77416,1.77422,51.64,1.77451,1.77465,1.77451,1.77454,57.81,True
'2018-09-13T05:41:00',1.77424,1.77427,1.7742,1.77421,26.32,1.77458,1.7746,1.77456,1.7746,28.79,True
'2018-09-13T05:42:00',1.77421,1.77423,1.77421,1.77423,26.19,1.77459,1.7746,1.77456,1.77457,26.18,False
'2018-09-13T05:43:00',1.77425,1.77426,1.7742,1.7742,27.43,1.77458,1.77463,1.77455,1.77457,29.65,True
'2018-09-13T05:44:00',1.7742,1.77424,1.7742,1.77424,19.02,1.77457,1.77461,1.77457,1.7746,18.21,False
'2018-09-13T05:45:00',1.77422,1.77436,1.77419,1.77422,27.11,1.77459,1.77469,1.77455,1.77455,30.43,True
'2018-09-13T05:46:00',1.77422,1.77428,1.77421,1.77427,26.52,1.77455,1.77465,1.77453,1.77464,31.12,False
'2018-09-13T05:47:00',1.77427,1.77427,1.77419,1.77422,46.24,1.77463,1.77463,1.77454,1.77461,47.59,False
'2018-09-13T05:48:00',1.77422,1.77423,1.77407,1.77413,34.57,1.77461,1.77461,1.77441,1.77447,34.65,True
'2018-09-13T05:49:00',1.77413,1.77435,1.77407,1.77426,64.79,1.77448,1.77464,1.77444,1.77461,87.33,False
'2018-09-13T05:50:00',1.77433,1.77433,1.77424,1.77424,28.59,1.77462,1.77465,1.77456,1.77456,40.06,False
'2018-09-13T05:51:00',1.77424,1.77433,1.77423,1.77424,26.29,1.77458,1.77464,1.77454,1.77454,29.93,True
'2018-09-13T05:52:00',1.77426,1.77434,1.77421,1.77425,29.19,1.77455,1.77463,1.77454,1.77461,40.56,False
'2018-09-13T05:53:00',1.77425,1.7743,1.77414,1.7742,72.04,1.77458,1.77469,1.77448,1.77452,81.96,False
'2018-09-13T05:54:00',1.7742,1.77424,1.77408,1.77417,55.75,1.77453,1.77455,1.77441,1.77452,71.22,False
'2018-09-13T05:55:00',1.77417,1.77424,1.77408,1.77409,35.05,1.7745,1.77459,1.77442,1.77442,46.76,False
'2018-09-13T05:56:00',1.7741,1.7741,1.77397,1.77399,31.56,1.77442,1.77442,1.77429,1.7743,40.25,True
'2018-09-13T05:57:00',1.77397,1.77401,1.77397,1.77401,31.65,1.7743,1.77437,1.7743,1.77436,39.84,True
'2018-09-13T05:58:00',1.77401,1.77408,1.77397,1.77401,48.26,1.77436,1.77443,1.77433,1.7744,61.12,True
'2018-09-13T05:59:00',1.77401,1.7741,1.77397,1.7741,54.12,1.77439,1.77446,1.77429,1.77446,68.26,True
'2018-09-13T06:00:00',1.77413,1.77414,1.77398,1.77413,52.57,1.77449,1.77451,1.77435,1.7745,61.65,False
'2018-09-13T06:01:00',1.77413,1.77413,1.77399,1.77405,36.59,1.77451,1.77451,1.77438,1.77444,47.96,True
'2018-09-13T06:02:00',1.77404,1.77413,1.77404,1.77413,26.05,1.77445,1.77448,1.77437,1.77448,33.76,True
'2018-09-13T06:03:00',1.77413,1.77421,1.77405,1.77417,45.66,1.77447,1.77459,1.77436,1.77453,50.4,False
'2018-09-13T06:04:00',1.77417,1.77417,1.77387,1.77389,38.62,1.77453,1.77453,1.77425,1.77428,30.3,False
'2018-09-13T06:05:00',1.77389,1.77394,1.77374,1.77375,55.67,1.77428,1.7743,1.77411,1.77414,47.11,True
'2018-09-13T06:06:00',1.77372,1.7738,1.77372,1.7738,51.33,1.77411,1.77418,1.77411,1.77416,48.64,True
'2018-09-13T06:07:00',1.7738,1.77399,1.77379,1.77397,41.15,1.77414,1.77434,1.77406,1.77434,32.45,True
'2018-09-13T06:08:00',1.77397,1.77416,1.77392,1.77412,62.96,1.77434,1.77449,1.77426,1.77435,63.44,False
'2018-09-13T06:09:00',1.77412,1.77414,1.77399,1.77405,29.74,1.77437,1.77441,1.77427,1.77427,34.78,True
'2018-09-13T06:10:00',1.77404,1.77406,1.774,1.77405,36.72,1.77426,1.77439,1.77425,1.77434,39.48,True
'2018-09-13T06:11:00',1.77405,1.77411,1.77403,1.77406,40.08,1.77426,1.77443,1.77425,1.77436,50.1,False
'2018-09-13T06:12:00',1.77406,1.77412,1.77402,1.77405,36.43,1.77434,1.77444,1.77431,1.77437,47.83,True
'2018-09-13T06:13:00',1.77403,1.77439,1.77403,1.77433,59.81,1.77437,1.77466,1.77432,1.77464,74.9,False
'2018-09-13T06:14:00',1.77435,1.77435,1.77418,1.77418,20.62,1.77461,1.77464,1.7745,1.7745,26.09,True
'2018-09-13T06:15:00',1.77418,1.77422,1.77417,1.77418,19.58,1.7745,1.77456,1.77447,1.77455,24.67,False
'2018-09-13T06:16:00',1.77421,1.77421,1.77416,1.77416,12.58,1.77455,1.77455,1.77451,1.77452,19.52,False
'2018-09-13T06:17:00',1.77415,1.77416,1.77412,1.77415,14.58,1.7745,1.77453,1.7745,1.77451,19.65,False
'2018-09-13T06:18:00',1.77415,1.77415,1.77402,1.77409,34.3,1.77451,1.77451,1.77437,1.77444,41.22,True
'2018-09-13T06:19:00',1.77409,1.77423,1.77408,1.77416,46.91,1.77443,1.77452,1.7744,1.77449,53.48,True
'2018-09-13T06:20:00',1.77413,1.77444,1.77411,1.77439,59.42,1.77448,1.77474,1.77447,1.77472,75.57,True
'2018-09-13T06:21:00',1.77442,1.77442,1.77425,1.77439,38.32,1.77473,1.7748,1.77452,1.77474,46.94,False
'2018-09-13T06:22:00',1.77436,1.77441,1.77429,1.77435,41.84,1.77473,1.77475,1.77467,1.77469,49.8,False
'2018-09-13T06:23:00',1.77435,1.77435,1.77432,1.77433,7.74,1.77463,1.77471,1.77463,1.77471,8.3,False
'2018-09-13T06:24:00',1.77432,1.77436,1.77432,1.77432,22.77,1.77471,1.77474,1.77467,1.7747,23.08,False
'2018-09-13T06:25:00',1.77432,1.77435,1.77432,1.77432,36.6,1.77471,1.77473,1.77462,1.7747,35.31,True
'2018-09-13T06:26:00',1.77436,1.77437,1.77435,1.77437,26.26,1.77472,1.77474,1.77471,1.77473,25.93,True
'2018-09-13T06:27:00',1.77438,1.77468,1.77437,1.77463,42.95,1.77473,1.77499,1.77473,1.77494,39.83,True
'2018-09-13T06:28:00',1.77464,1.77476,1.77451,1.77471,97.5,1.77495,1.77509,1.77488,1.77506,88.36,True
'2018-09-13T06:29:00',1.77473,1.77513,1.77472,1.77503,59.44,1.77508,1.77542,1.77504,1.77535,52.87,False
'2018-09-13T06:30:00',1.77503,1.77503,1.77493,1.77502,51.37,1.77535,1.77537,1.7752,1.77531,43.29,False
'2018-09-13T06:31:00',1.77501,1.77502,1.77497,1.77498,26.85,1.77531,1.77534,1.77526,1.77532,18.97,True
'2018-09-13T06:32:00',1.77496,1.77505,1.77496,1.77503,42.94,1.77532,1.7754,1.77529,1.77539,35.04,False
'2018-09-13T06:33:00',1.77503,1.77509,1.775,1.775,50.74,1.77539,1.77539,1.77537,1.77538,40.62,True
'2018-09-13T06:34:00',1.77501,1.77522,1.77498,1.77522,45.84,1.77538,1.77559,1.77534,1.77559,35.16,False
'2018-09-13T06:35:00',1.77523,1.77527,1.77501,1.77523,119.61,1.77559,1.77561,1.77536,1.77553,98.84,False
'2018-09-13T06:36:00',1.77523,1.77523,1.77498,1.77512,29.7,1.77552,1.77552,1.77532,1.77546,27.78,False
'2018-09-13T06:37:00',1.77505,1.77505,1.77496,1.77496,54.15,1.77539,1.7754,1.77529,1.77529,54.4,False
'2018-09-13T06:38:00',1.77497,1.775,1.77486,1.77492,102.04,1.77529,1.77535,1.77523,1.77528,87.76,False
'2018-09-13T06:39:00',1.77493,1.77497,1.7747,1.77479,80.79,1.7753,1.7753,1.77504,1.77514,64.86,False
'2018-09-13T06:40:00',1.77479,1.7748,1.77471,1.77472,104.29,1.77516,1.77517,1.77506,1.77509,74.29,True
'2018-09-13T06:41:00',1.77473,1.77505,1.77471,1.77489,41.33,1.77507,1.77529,1.77503,1.77527,36.11,False
'2018-09-13T06:42:00',1.77489,1.77489,1.77473,1.77483,68.62,1.77525,1.77525,1.7751,1.7752,69.76,False
'2018-09-13T06:43:00',1.7748,1.77489,1.7747,1.7747,88.82,1.7752,1.77524,1.77508,1.77509,72.08,False
'2018-09-13T06:44:00',1.77475,1.77478,1.77468,1.77468,98.64,1.77509,1.77514,1.77504,1.77505,80.05,True
'2018-09-13T06:45:00',1.77469,1.77473,1.77467,1.7747,150.91,1.77505,1.77509,1.77505,1.77508,116.48,False
'2018-09-13T06:46:00',1.7747,1.77471,1.77437,1.77447,96.16,1.77509,1.77509,1.77477,1.77477,79.01,True
'2018-09-13T06:47:00',1.7744,1.77459,1.77438,1.77457,85.59,1.77477,1.77497,1.77477,1.77497,75.93,False
'2018-09-13T06:48:00',1.77457,1.77459,1.77444,1.77447,71.18,1.77493,1.77498,1.77483,1.77486,67.81,False
'2018-09-13T06:49:00',1.77447,1.77447,1.77431,1.77431,52.45,1.77486,1.77486,1.77468,1.7747,48.26,False
'2018-09-13T06:50:00',1.77436,1.77436,1.77428,1.77428,80.13,1.7747,1.77473,1.77466,1.77468,71.33,True
'2018-09-13T06:51:00',1.77428,1.77442,1.77428,1.77442,65.19,1.77465,1.77481,1.77465,1.77479,68.23,False
'2018-09-13T06:52:00',1.77442,1.77444,1.77439,1.77441,19.18,1.77479,1.77479,1.77475,1.77478,22.37,False
'2018-09-13T06:53:00',1.77441,1.77441,1.77424,1.77424,55.6,1.77478,1.77478,1.77463,1.77463,50.98,True
'2018-09-13T06:54:00',1.77424,1.77429,1.77418,1.77429,90.41,1.7746,1.77465,1.77455,1.77463,82.44,True
'2018-09-13T06:55:00',1.77429,1.77429,1.77426,1.77428,34.49,1.77467,1.77469,1.77463,1.77469,34.97,False
'2018-09-13T06:56:00',1.77432,1.7744,1.77422,1.77425,55.01,1.77471,1.77476,1.77461,1.77464,62.96,True
'2018-09-13T06:57:00',1.77426,1.77433,1.7742,1.77433,35.14,1.77465,1.77472,1.77457,1.77472,32.66,False
'2018-09-13T06:58:00',1.77433,1.77441,1.77398,1.77406,150.07,1.77473,1.77479,1.77436,1.77444,140.83,False
'2018-09-13T06:59:00',1.77404,1.77406,1.77356,1.77359,240.59,1.77444,1.77444,1.77389,1.77394,217.7,True
'2018-09-13T07:00:00',1.77357,1.77388,1.77357,1.77367,186.76,1.77394,1.77422,1.77394,1.77404,193.57,False
'2018-09-13T07:01:00',1.77369,1.77379,1.77348,1.77365,93.34,1.77407,1.77416,1.7738,1.77397,105.91,True
'2018-09-13T07:02:00',1.77365,1.77386,1.77365,1.77386,57.68,1.77402,1.77419,1.77399,1.77419,70.19,False
'2018-09-13T07:03:00',1.77383,1.77398,1.77369,1.77376,81.92,1.77416,1.77427,1.77406,1.77413,104.1,False
'2018-09-13T07:04:00',1.77376,1.77377,1.77365,1.77373,92.78,1.77409,1.77411,1.77398,1.77409,116.49,False
'2018-09-13T07:05:00',1.77373,1.77378,1.77361,1.77361,73.69,1.77408,1.77412,1.77397,1.77397,79.18,True
'2018-09-13T07:06:00',1.7736,1.77384,1.77359,1.77377,101.66,1.77397,1.77418,1.77394,1.77417,111.21,True
'2018-09-13T07:07:00',1.77379,1.7739,1.77373,1.77389,113.05,1.77416,1.77425,1.77409,1.77424,104.12,True
'2018-09-13T07:08:00',1.77388,1.77399,1.77388,1.77389,86.12,1.77424,1.77434,1.7742,1.77426,79.21,False
'2018-09-13T07:09:00',1.77389,1.7739,1.77377,1.77388,61.63,1.77427,1.77427,1.77411,1.77425,74.55,False
'2018-09-13T07:10:00',1.7739,1.77391,1.7737,1.77374,65.35,1.77427,1.77427,1.77407,1.77408,79.24,False
'2018-09-13T07:11:00',1.77374,1.77376,1.77364,1.77374,81.43,1.77409,1.77409,1.77394,1.77407,102.55,False
'2018-09-13T07:12:00',1.77375,1.77376,1.77359,1.77363,62.09,1.77407,1.77407,1.77388,1.77396,56.76,False
'2018-09-13T07:13:00',1.77368,1.77368,1.77342,1.77352,80.27,1.77396,1.77399,1.77375,1.77388,80.2,True
'2018-09-13T07:14:00',1.77352,1.7737,1.77352,1.77361,79.02,1.77388,1.77405,1.77387,1.77396,82.63,False
'2018-09-13T07:15:00',1.77361,1.77376,1.77339,1.77339,70.67,1.77396,1.77404,1.7737,1.77376,74.3,True
'2018-09-13T07:16:00',1.77342,1.77356,1.77329,1.77356,108.32,1.77376,1.77391,1.77364,1.77387,90.16,False
'2018-09-13T07:17:00',1.77356,1.77357,1.77325,1.77328,57.72,1.77387,1.77388,1.77356,1.7736,54.54,True
'2018-09-13T07:18:00',1.77327,1.77341,1.77327,1.7733,85.29,1.7736,1.77371,1.77357,1.77361,44.1,True
'2018-09-13T07:19:00',1.7733,1.77335,1.77322,1.77335,64.1,1.77361,1.77365,1.7735,1.77362,42.69,False
'2018-09-13T07:20:00',1.77336,1.77336,1.77318,1.77318,60.62,1.77362,1.77362,1.77345,1.77348,36.6,True
'2018-09-13T07:21:00',1.77318,1.7733,1.77318,1.77325,75.02,1.77348,1.7736,1.77348,1.77355,40.98,True
'2018-09-13T07:22:00',1.77326,1.77331,1.77324,1.77327,38.17,1.77355,1.77364,1.77355,1.77357,27.09,True
'2018-09-13T07:23:00',1.77328,1.7733,1.77327,1.77327,50.25,1.77357,1.77361,1.77357,1.77358,33.55,True
'2018-09-13T07:24:00',1.77328,1.77344,1.77327,1.77342,61.49,1.77357,1.77377,1.77356,1.77375,46.08,True
'2018-09-13T07:25:00',1.77342,1.77356,1.77333,1.77356,57.71,1.77376,1.77387,1.77365,1.77386,43.18,False
'2018-09-13T07:26:00',1.77356,1.77358,1.77343,1.77343,68.3,1.77386,1.77387,1.77372,1.77373,51.08,False
'2018-09-13T07:27:00',1.77343,1.77353,1.77334,1.77342,85.93,1.77373,1.77381,1.77367,1.77373,66.18,False
'2018-09-13T07:28:00',1.77341,1.77348,1.77316,1.77321,163.35,1.77374,1.77381,1.77348,1.77352,132.51,False
'2018-09-13T07:29:00',1.77319,1.77333,1.77309,1.77309,135.81,1.77352,1.77371,1.77345,1.77347,143.29,True
'2018-09-13T07:30:00',1.77311,1.7735,1.77311,1.7734,126.85,1.77348,1.77387,1.77348,1.77376,112.59,False
'2018-09-13T07:31:00',1.7734,1.7734,1.77309,1.77326,136.85,1.77371,1.77371,1.77346,1.7736,142.15,True
'2018-09-13T07:32:00',1.77326,1.7734,1.77324,1.77338,55.95,1.77359,1.77375,1.77359,1.77375,68.03,False
'2018-09-13T07:33:00',1.77338,1.77343,1.7733,1.77337,82.3,1.77375,1.77375,1.77361,1.77374,103.76,False
'2018-09-13T07:34:00',1.77337,1.77337,1.77332,1.77336,38.36,1.77373,1.77373,1.77367,1.7737,33.73,True
'2018-09-13T07:35:00',1.77336,1.77355,1.77336,1.77351,54.57,1.77371,1.77386,1.77369,1.77386,57.12,False
'2018-09-13T07:36:00',1.7735,1.77352,1.77336,1.77336,47.56,1.77387,1.77387,1.7737,1.7737,42.01,True
'2018-09-13T07:37:00',1.77337,1.77338,1.77334,1.77337,49.98,1.77371,1.77373,1.77366,1.7737,40.9,True
'2018-09-13T07:38:00',1.77335,1.7734,1.77326,1.77338,99.73,1.7737,1.77377,1.77362,1.77376,88.82,False
'2018-09-13T07:39:00',1.77338,1.77339,1.77334,1.77339,45.3,1.77375,1.77376,1.77368,1.7737,49.23,True
'2018-09-13T07:40:00',1.77339,1.77344,1.77339,1.77341,14.98,1.7737,1.77371,1.77369,1.77371,20.42,True
'2018-09-13T07:41:00',1.77341,1.77361,1.77341,1.7735,85.64,1.7737,1.77391,1.7737,1.77376,76.92,True
'2018-09-13T07:42:00',1.7735,1.77363,1.77347,1.77356,56.84,1.77376,1.77394,1.7737,1.77385,70.17,False
'2018-09-13T07:43:00',1.77358,1.77358,1.7733,1.77349,72.7,1.77385,1.77386,1.77366,1.77382,62.21,False
'2018-09-13T07:44:00',1.77347,1.77351,1.77343,1.77348,60.47,1.77383,1.77383,1.77381,1.77382,58.26,True
'2018-09-13T07:45:00',1.77348,1.77361,1.77338,1.77355,89.9,1.77376,1.77394,1.77367,1.77394,89.29,False
'2018-09-13T07:46:00',1.77357,1.77358,1.77345,1.77346,98.46,1.77396,1.77397,1.77379,1.77384,104.13,False
'2018-09-13T07:47:00',1.77347,1.77353,1.77344,1.77344,112.95,1.77384,1.77391,1.77381,1.77381,110.2,False
'2018-09-13T07:48:00',1.77345,1.77346,1.77334,1.77339,126.14,1.77381,1.77384,1.77371,1.77374,115.19,False
'2018-09-13T07:49:00',1.77339,1.7734,1.77331,1.77331,83.5,1.77374,1.77375,1.77366,1.77369,92.19,False
'2018-09-13T07:50:00',1.77331,1.77331,1.77316,1.77329,120.07,1.77369,1.77369,1.77343,1.77364,95.75,False
'2018-09-13T07:51:00',1.77329,1.77333,1.77305,1.77305,90.56,1.77363,1.77364,1.77338,1.77338,81.0,True
'2018-09-13T07:52:00',1.77305,1.77336,1.77305,1.77321,164.65,1.77338,1.77368,1.77337,1.77353,200.09,True
'2018-09-13T07:53:00',1.77317,1.77326,1.77305,1.77325,91.18,1.77352,1.77362,1.77338,1.77361,127.06,True
'2018-09-13T07:54:00',1.77325,1.77348,1.77325,1.77339,72.65,1.77362,1.77384,1.7736,1.77375,94.95,False
'2018-09-13T07:55:00',1.77339,1.77339,1.7732,1.77327,94.94,1.77374,1.77376,1.77353,1.77358,98.22,True
'2018-09-13T07:56:00',1.77327,1.77344,1.77327,1.77342,61.82,1.77358,1.77377,1.77357,1.77373,70.57,False
'2018-09-13T07:57:00',1.7734,1.77344,1.77331,1.77334,123.6,1.77373,1.77379,1.77355,1.77372,132.51,False
'2018-09-13T07:58:00',1.77336,1.77338,1.77333,1.77333,104.27,1.7737,1.77373,1.77365,1.77367,107.81,False
'2018-09-13T07:59:00',1.77333,1.77336,1.77322,1.77327,167.88,1.77367,1.77371,1.77358,1.77366,150.36,False
'2018-09-13T08:00:00',1.77327,1.77335,1.77294,1.77294,120.62,1.77364,1.77372,1.77326,1.77326,107.82,True
'2018-09-13T08:01:00',1.77297,1.77337,1.77286,1.77334,122.98,1.77327,1.77367,1.77309,1.77366,145.24,False
'2018-09-13T08:02:00',1.77334,1.77343,1.77325,1.77326,70.41,1.77366,1.7738,1.77356,1.77362,78.9,False
'2018-09-13T08:03:00',1.77326,1.7733,1.773,1.773,82.72,1.77362,1.77365,1.77333,1.77333,96.73,True
'2018-09-13T08:04:00',1.773,1.77309,1.77299,1.77303,71.33,1.77333,1.77343,1.77333,1.77342,67.99,False
'2018-09-13T08:05:00',1.77303,1.77322,1.77276,1.77281,107.46,1.77342,1.7735,1.77311,1.77313,134.36,False
'2018-09-13T08:06:00',1.7728,1.77285,1.77253,1.77253,77.2,1.77313,1.77319,1.77282,1.77289,109.67,True
'2018-09-13T08:07:00',1.77253,1.77277,1.77245,1.77263,136.53,1.77289,1.77309,1.77278,1.77299,170.15,False
'2018-09-13T08:08:00',1.77263,1.77263,1.77222,1.77222,93.62,1.77299,1.77299,1.77255,1.77258,127.58,True
'2018-09-13T08:09:00',1.77223,1.77257,1.77223,1.77236,145.81,1.77258,1.77289,1.77257,1.77269,161.54,True
'2018-09-13T08:10:00',1.77236,1.77258,1.77236,1.77243,92.85,1.77275,1.77294,1.77273,1.77276,83.85,True
'2018-09-13T08:11:00',1.77243,1.77262,1.77241,1.7725,96.79,1.77277,1.77297,1.77276,1.77289,118.28,False
'2018-09-13T08:12:00',1.7725,1.77253,1.77234,1.77235,80.36,1.77289,1.77289,1.77267,1.77271,93.06,True
'2018-09-13T08:13:00',1.77235,1.77246,1.77235,1.77241,58.14,1.77272,1.77283,1.77272,1.77277,70.17,True
'2018-09-13T08:14:00',1.77239,1.7727,1.77239,1.77265,90.16,1.77277,1.77304,1.77277,1.77302,96.26,True
'2018-09-13T08:15:00',1.77265,1.77283,1.77265,1.77278,77.32,1.77301,1.77315,1.77298,1.77313,104.35,True
'2018-09-13T08:16:00',1.77278,1.77309,1.77278,1.77309,115.59,1.77313,1.77341,1.7731,1.77336,161.25,False
'2018-09-13T08:17:00',1.77309,1.77309,1.7729,1.77302,106.84,1.77336,1.77339,1.7732,1.7733,132.88,False
'2018-09-13T08:18:00',1.77302,1.77311,1.77276,1.77279,119.31,1.77331,1.77342,1.77307,1.77309,151.84,True
'2018-09-13T08:19:00',1.77279,1.77296,1.77279,1.77283,91.1,1.77312,1.77327,1.7731,1.77317,114.64,True
'2018-09-13T08:20:00',1.77283,1.77305,1.77282,1.77285,122.28,1.77317,1.77337,1.77309,1.77318,169.23,False
'2018-09-13T08:21:00',1.77288,1.77293,1.77273,1.77282,96.73,1.77322,1.77324,1.77303,1.77314,133.76,False
'2018-09-13T08:22:00',1.77282,1.77282,1.77255,1.7726,88.91,1.77314,1.77314,1.77284,1.7729,104.76,True
'2018-09-13T08:23:00',1.7726,1.77289,1.77255,1.77285,89.0,1.77291,1.77318,1.77282,1.77314,116.01,False
'2018-09-13T08:24:00',1.77285,1.77288,1.7728,1.7728,41.37,1.77314,1.77317,1.77307,1.77311,61.42,False
'2018-09-13T08:25:00',1.77285,1.7729,1.77257,1.77275,104.77,1.77308,1.77311,1.77285,1.77302,123.1,True
'2018-09-13T08:26:00',1.77273,1.77293,1.77272,1.77292,67.48,1.77302,1.77317,1.773,1.77316,83.7,True
'2018-09-13T08:27:00',1.77292,1.77316,1.77277,1.77313,71.24,1.77313,1.77333,1.77302,1.7733,87.22,True
'2018-09-13T08:28:00',1.77313,1.77339,1.77313,1.77324,120.0,1.77337,1.77361,1.77336,1.77346,150.19,False
'2018-09-13T08:29:00',1.77326,1.77326,1.77291,1.77315,121.0,1.77345,1.77346,1.77313,1.77344,145.56,True
'2018-09-13T08:30:00',1.77318,1.77373,1.77318,1.77367,187.98,1.77345,1.77396,1.77345,1.77393,223.64,True
'2018-09-13T08:31:00',1.77367,1.77389,1.77364,1.77387,131.86,1.77392,1.77415,1.77391,1.77415,151.07,True
'2018-09-13T08:32:00',1.7739,1.77398,1.77373,1.77398,95.86,1.77415,1.77418,1.77399,1.77416,108.83,False
'2018-09-13T08:33:00',1.77398,1.77408,1.77374,1.77374,83.53,1.77415,1.77426,1.77394,1.77395,81.35,False
'2018-09-13T08:34:00',1.77375,1.77396,1.77368,1.7737,99.0,1.77399,1.7742,1.77388,1.7739,127.01,False
'2018-09-13T08:35:00',1.77369,1.77378,1.77348,1.77357,77.0,1.7739,1.77394,1.77374,1.77379,99.52,True
'2018-09-13T08:36:00',1.77355,1.77365,1.77346,1.77364,105.86,1.77379,1.77394,1.77369,1.77392,147.4,False
'2018-09-13T08:37:00',1.77364,1.77373,1.7736,1.77362,56.72,1.77387,1.774,1.77386,1.77393,67.91,False
'2018-09-13T08:38:00',1.77363,1.77363,1.77343,1.77356,90.18,1.77391,1.77391,1.77373,1.77385,94.0,True
'2018-09-13T08:39:00',1.77358,1.77393,1.77355,1.77379,110.23,1.77386,1.77416,1.77384,1.77405,114.9,False
'2018-09-13T08:40:00',1.77382,1.77394,1.77366,1.77377,83.0,1.77408,1.77413,1.77391,1.77398,99.31,True
'2018-09-13T08:41:00',1.77372,1.77425,1.77372,1.77413,59.81,1.77398,1.77447,1.77398,1.77434,65.99,True
'2018-09-13T08:42:00',1.77413,1.77424,1.77412,1.77415,61.0,1.7744,1.7745,1.77433,1.77437,76.87,True
'2018-09-13T08:43:00',1.77415,1.77438,1.77409,1.77429,89.0,1.77436,1.77461,1.77433,1.7745,124.11,True
'2018-09-13T08:44:00',1.77432,1.77451,1.77411,1.77451,84.5,1.77449,1.77477,1.77439,1.77476,92.9,False
'2018-09-13T08:45:00',1.77449,1.77449,1.77416,1.7742,77.0,1.77471,1.77471,1.77439,1.77444,94.91,False
'2018-09-13T08:46:00',1.77418,1.77418,1.77385,1.77391,73.68,1.77444,1.77444,1.77412,1.77419,80.93,True
'2018-09-13T08:47:00',1.77397,1.77416,1.77389,1.77412,96.0,1.77421,1.77437,1.77406,1.77436,125.86,False
'2018-09-13T08:48:00',1.77412,1.77419,1.77381,1.77381,87.0,1.77435,1.77441,1.77408,1.7741,112.64,True
'2018-09-13T08:49:00',1.7738,1.77406,1.7738,1.77396,90.14,1.77409,1.77436,1.77409,1.77426,107.09,False
'2018-09-13T08:50:00',1.77396,1.77401,1.77365,1.77365,115.92,1.77427,1.77433,1.77396,1.77396,118.03,False
'2018-09-13T08:51:00',1.77365,1.77368,1.77357,1.77358,68.93,1.77395,1.77398,1.77388,1.7739,84.15,True
'2018-09-13T08:52:00',1.77357,1.77362,1.77343,1.77359,105.68,1.7739,1.77391,1.77376,1.7739,95.77,True
'2018-09-13T08:53:00',1.77359,1.7737,1.7735,1.7737,92.1,1.7739,1.77401,1.7738,1.77397,101.16,False
'2018-09-13T08:54:00',1.77366,1.77368,1.77343,1.77346,97.87,1.77394,1.77399,1.77373,1.77375,108.91,True
'2018-09-13T08:55:00',1.77339,1.77371,1.77339,1.77368,132.99,1.77371,1.77398,1.77371,1.77396,161.41,False
'2018-09-13T08:56:00',1.77367,1.77372,1.77338,1.77346,148.9,1.77396,1.77403,1.77367,1.7738,172.62,False
'2018-09-13T08:57:00',1.77346,1.77349,1.7732,1.77324,158.58,1.7738,1.77384,1.77354,1.77358,194.48,True
'2018-09-13T08:58:00',1.77326,1.77341,1.77323,1.77326,146.77,1.7736,1.77375,1.77355,1.7736,165.24,True
'2018-09-13T08:59:00',1.77326,1.77348,1.77325,1.7734,165.73,1.77361,1.77379,1.77355,1.77374,164.97,False
'2018-09-13T09:00:00',1.7734,1.77348,1.77312,1.77327,242.76,1.77374,1.7738,1.77344,1.77355,236.59,True
'2018-09-13T09:01:00',1.77329,1.77339,1.7731,1.77331,186.52,1.77355,1.77369,1.77341,1.77361,169.84,True
'2018-09-13T09:02:00',1.77331,1.77356,1.77322,1.77347,173.14,1.77363,1.77383,1.77355,1.77378,202.02,True
'2018-09-13T09:03:00',1.77347,1.77365,1.7734,1.77353,117.66,1.77377,1.77396,1.77369,1.77384,142.99,False
'2018-09-13T09:04:00',1.77354,1.77356,1.77322,1.77325,125.59,1.77387,1.77388,1.77353,1.77355,106.7,True
'2018-09-13T09:05:00',1.77325,1.77356,1.77325,1.77355,135.62,1.77355,1.77386,1.77355,1.77386,153.34,False
'2018-09-13T09:06:00',1.77353,1.77367,1.77327,1.77336,118.37,1.77384,1.774,1.77356,1.77361,142.62,False
'2018-09-13T09:07:00',1.77336,1.77356,1.77325,1.7733,121.14,1.77361,1.77381,1.77352,1.77355,137.08,True
'2018-09-13T09:08:00',1.7733,1.7736,1.77325,1.77332,145.89,1.77353,1.77381,1.77353,1.77364,140.01,True
'2018-09-13T09:09:00',1.77335,1.77349,1.77322,1.77343,154.8,1.77366,1.77382,1.77354,1.77376,146.2,True
'2018-09-13T09:10:00',1.77345,1.77364,1.7734,1.77345,108.4,1.77376,1.77392,1.77372,1.77377,122.18,False
'2018-09-13T09:11:00',1.77345,1.77355,1.77309,1.77314,199.99,1.77377,1.77386,1.77338,1.77342,231.37,False
'2018-09-13T09:12:00',1.77314,1.77319,1.77269,1.77282,148.49,1.77342,1.77346,1.77301,1.77313,184.6,True
'2018-09-13T09:13:00',1.77282,1.77313,1.77278,1.77294,153.79,1.77313,1.77346,1.77309,1.77327,190.64,False
'2018-09-13T09:14:00',1.77294,1.77312,1.77272,1.77286,181.34,1.77327,1.77341,1.77302,1.77319,228.95,False
'2018-09-13T09:15:00',1.77286,1.773,1.77268,1.77273,189.43,1.77317,1.77325,1.77299,1.77304,226.06,False
'2018-09-13T09:16:00',1.77273,1.77273,1.77243,1.77243,167.73,1.77299,1.77299,1.77271,1.77271,185.78,False
'2018-09-13T09:17:00',1.77245,1.77266,1.77237,1.77239,187.29,1.77277,1.77293,1.77266,1.77266,204.29,True
'2018-09-13T09:18:00',1.77237,1.77312,1.77232,1.7729,154.0,1.77266,1.77336,1.77262,1.77321,168.75,True
'2018-09-13T09:19:00',1.77293,1.77316,1.77281,1.77309,111.09,1.77321,1.77344,1.77309,1.77339,131.13,False
'2018-09-13T09:20:00',1.77307,1.77325,1.77302,1.77304,174.04,1.77335,1.7735,1.77328,1.77331,157.21,True
'2018-09-13T09:21:00',1.77304,1.7732,1.77295,1.77309,136.36,1.77327,1.7735,1.77324,1.77337,155.54,True
'2018-09-13T09:22:00',1.77308,1.77318,1.77295,1.77318,88.74,1.77338,1.77343,1.77326,1.77343,91.95,False
'2018-09-13T09:23:00',1.77311,1.77313,1.7726,1.77268,103.84,1.7734,1.77341,1.77289,1.77298,118.67,False
'2018-09-13T09:24:00',1.77265,1.77279,1.77259,1.7726,120.24,1.77294,1.77307,1.77269,1.77291,123.8,True
'2018-09-13T09:25:00',1.7726,1.77276,1.77253,1.77269,136.52,1.77291,1.77303,1.77281,1.773,152.75,False
'2018-09-13T09:26:00',1.77279,1.77279,1.77255,1.77264,114.2,1.77301,1.77303,1.77286,1.77296,127.84,False
'2018-09-13T09:27:00',1.77265,1.77267,1.77254,1.77258,55.01,1.77296,1.77298,1.77284,1.7729,56.64,False
'2018-09-13T09:28:00',1.77257,1.77258,1.77216,1.7722,149.5,1.77289,1.7729,1.77247,1.77249,152.48,False
'2018-09-13T09:29:00',1.7722,1.77226,1.77198,1.77208,180.22,1.77249,1.77257,1.77228,1.77245,151.31,True
'2018-09-13T09:30:00',1.77209,1.77232,1.77198,1.77223,217.58,1.77249,1.77262,1.77238,1.77252,207.04,True
'2018-09-13T09:31:00',1.77225,1.77257,1.77223,1.77247,118.72,1.77255,1.77285,1.77253,1.77277,139.85,True
'2018-09-13T09:32:00',1.77246,1.77273,1.77243,1.77257,129.8,1.77276,1.77305,1.77272,1.77288,147.9,False
'2018-09-13T09:33:00',1.77256,1.77274,1.77245,1.77251,127.81,1.77287,1.77306,1.77276,1.77284,136.9,True
'2018-09-13T09:34:00',1.77251,1.7727,1.77247,1.7727,101.37,1.77285,1.77295,1.77262,1.77295,120.25,True
'2018-09-13T09:35:00',1.77277,1.773,1.77273,1.77294,90.54,1.77301,1.77324,1.77295,1.77315,91.03,False
'2018-09-13T09:36:00',1.77294,1.77295,1.77278,1.77283,120.47,1.77318,1.77318,1.77302,1.77311,94.23,False
'2018-09-13T09:37:00',1.77281,1.77285,1.77247,1.77254,128.24,1.77311,1.77315,1.77274,1.77284,118.89,False
'2018-09-13T09:38:00',1.77254,1.77259,1.7722,1.7722,95.29,1.77285,1.77287,1.77249,1.77254,138.01,False
'2018-09-13T09:39:00',1.77221,1.77236,1.77203,1.77207,109.99,1.77254,1.77261,1.77234,1.77235,131.79,False
'2018-09-13T09:40:00',1.77206,1.77208,1.77176,1.77194,120.77,1.77235,1.77235,1.77206,1.77222,131.42,True
'2018-09-13T09:41:00',1.77194,1.77211,1.77191,1.77211,78.24,1.77222,1.77239,1.77222,1.77239,80.96,False
'2018-09-13T09:42:00',1.77211,1.77213,1.77197,1.772,95.08,1.77239,1.77242,1.77228,1.77229,101.66,False
'2018-09-13T09:43:00',1.772,1.77204,1.77175,1.77179,106.52,1.77229,1.77234,1.77206,1.77206,125.15,False
'2018-09-13T09:44:00',1.77178,1.7718,1.77176,1.77177,39.81,1.77206,1.77208,1.77204,1.77208,46.28,True
'2018-09-13T09:45:00',1.77177,1.77197,1.77176,1.77191,105.02,1.77208,1.77227,1.77207,1.77214,101.85,True
'2018-09-13T09:46:00',1.7719,1.77209,1.77181,1.77193,161.35,1.77214,1.77234,1.77202,1.7722,175.93,False
'2018-09-13T09:47:00',1.77192,1.77202,1.77177,1.77181,90.27,1.77223,1.77226,1.77199,1.77201,82.47,False
'2018-09-13T09:48:00',1.7718,1.7718,1.77151,1.77154,143.02,1.77201,1.77201,1.77175,1.77179,111.61,True
'2018-09-13T09:49:00',1.77154,1.77156,1.77144,1.77156,98.04,1.77179,1.77185,1.77169,1.77185,86.84,True
'2018-09-13T09:50:00',1.7716,1.77182,1.77159,1.77174,98.12,1.77185,1.77203,1.77185,1.77198,111.33,True
'2018-09-13T09:51:00',1.77176,1.77202,1.77162,1.77202,140.13,1.77198,1.7723,1.7719,1.77227,140.44,True
'2018-09-13T09:52:00',1.77202,1.77209,1.77192,1.77207,99.96,1.77234,1.77235,1.77223,1.77233,105.4,True
'2018-09-13T09:53:00',1.77206,1.77219,1.77196,1.77219,115.25,1.77233,1.77244,1.7722,1.77244,93.33,False
'2018-09-13T09:54:00',1.77217,1.77218,1.77194,1.77199,129.28,1.77244,1.77245,1.77217,1.77228,118.19,True
'2018-09-13T09:55:00',1.77199,1.77208,1.77198,1.77199,110.12,1.77225,1.77237,1.77225,1.77231,110.45,True
'2018-09-13T09:56:00',1.77198,1.7721,1.7719,1.77202,116.83,1.77231,1.77237,1.77219,1.7723,94.32,False
'2018-09-13T09:57:00',1.77204,1.77208,1.77178,1.77191,127.03,1.77232,1.77235,1.77209,1.77217,114.46,True
'2018-09-13T09:58:00',1.77194,1.77216,1.77191,1.77213,104.22,1.77217,1.77242,1.77217,1.77241,133.87,False
'2018-09-13T09:59:00',1.77214,1.77226,1.77186,1.77201,158.88,1.77242,1.77253,1.77213,1.77231,197.4,True
'2018-09-13T10:00:00',1.77206,1.77217,1.77192,1.77211,157.38,1.77234,1.77241,1.77216,1.77241,199.46,True
'2018-09-13T10:01:00',1.7721,1.77225,1.77203,1.77221,154.18,1.7724,1.77255,1.77233,1.77251,191.14,False
'2018-09-13T10:02:00',1.7722,1.77237,1.772,1.77205,162.66,1.77251,1.77268,1.77229,1.77236,119.74,False
'2018-09-13T10:03:00',1.77205,1.77212,1.77195,1.77205,86.22,1.77236,1.77242,1.77227,1.77235,94.42,True
'2018-09-13T10:04:00',1.77206,1.7722,1.77198,1.77216,91.67,1.77236,1.77248,1.77227,1.77246,100.09,False
'2018-09-13T10:05:00',1.77215,1.77215,1.77194,1.77195,150.32,1.77242,1.77245,1.77219,1.77221,139.0,False
'2018-09-13T10:06:00',1.77195,1.77202,1.77161,1.77172,160.96,1.77223,1.77233,1.77197,1.77206,128.76,True
'2018-09-13T10:07:00',1.77172,1.77199,1.77165,1.77197,132.11,1.77206,1.77228,1.77202,1.77228,156.19,False
'2018-09-13T10:08:00',1.77199,1.77214,1.77178,1.77185,134.21,1.77229,1.77238,1.77207,1.77217,130.09,True
'2018-09-13T10:09:00',1.77185,1.77193,1.77176,1.77193,112.37,1.77214,1.77223,1.77206,1.77223,115.76,True
'2018-09-13T10:10:00',1.77193,1.7723,1.77189,1.77218,144.62,1.77223,1.77261,1.77221,1.7725,158.58,True
'2018-09-13T10:11:00',1.77218,1.7723,1.77214,1.7722,77.84,1.77249,1.77258,1.77243,1.77249,86.67,False
'2018-09-13T10:12:00',1.7722,1.77235,1.77198,1.77201,147.32,1.77249,1.7726,1.77226,1.77226,160.82,True
'2018-09-13T10:13:00',1.77205,1.77241,1.77205,1.77237,112.48,1.77235,1.77268,1.77234,1.77265,119.55,False
'2018-09-13T10:14:00',1.77238,1.77245,1.77224,1.77224,161.56,1.77265,1.77275,1.77254,1.77255,143.4,False
'2018-09-13T10:15:00',1.77225,1.77236,1.77206,1.77219,108.88,1.77255,1.77262,1.77236,1.7725,107.64,True
'2018-09-13T10:16:00',1.7722,1.77238,1.77217,1.77223,95.21,1.7725,1.77265,1.77245,1.7725,95.91,True
'2018-09-13T10:17:00',1.77222,1.77238,1.77215,1.77228,139.27,1.7725,1.77266,1.7724,1.77254,126.57,False
'2018-09-13T10:18:00',1.77228,1.77236,1.77218,1.77224,101.97,1.77254,1.77263,1.77242,1.77249,85.46,False
'2018-09-13T10:19:00',1.77221,1.77231,1.77212,1.77221,106.06,1.77249,1.77257,1.7724,1.77248,97.54,False
'2018-09-13T10:20:00',1.77221,1.77225,1.77202,1.77209,131.51,1.77248,1.77249,1.7723,1.77238,107.6,True
'2018-09-13T10:21:00',1.77212,1.77235,1.77204,1.7723,102.73,1.77237,1.77259,1.77233,1.77256,109.62,False
'2018-09-13T10:22:00',1.77229,1.7724,1.7722,1.77226,115.64,1.77254,1.77266,1.7725,1.77255,128.51,True
'2018-09-13T10:23:00',1.77226,1.77241,1.77215,1.77232,117.4,1.77255,1.77271,1.77243,1.77262,132.13,True
'2018-09-13T10:24:00',1.77227,1.7724,1.77201,1.77237,115.62,1.77257,1.77268,1.77231,1.77265,125.36,False
'2018-09-13T10:25:00',1.77238,1.77238,1.77218,1.77229,91.8,1.77266,1.77266,1.77247,1.77257,82.84,True
'2018-09-13T10:26:00',1.77229,1.77258,1.77218,1.77239,182.0,1.77258,1.77288,1.77249,1.77266,166.31,True
'2018-09-13T10:27:00',1.77236,1.7725,1.77229,1.77238,117.6,1.77266,1.77276,1.77259,1.77268,124.95,False
'2018-09-13T10:28:00',1.77234,1.77234,1.77192,1.77194,234.5,1.77264,1.77264,1.77219,1.77226,168.37,False
'2018-09-13T10:29:00',1.77198,1.77213,1.77186,1.77186,115.55,1.77229,1.77244,1.77218,1.77218,128.51,False
'2018-09-13T10:30:00',1.77188,1.77214,1.77178,1.77178,156.34,1.77219,1.77244,1.77208,1.77208,169.98,True
'2018-09-13T10:31:00',1.77176,1.77204,1.77176,1.77187,111.8,1.77208,1.77233,1.77206,1.77206,125.93,False
'2018-09-13T10:32:00',1.77189,1.77194,1.77177,1.77185,101.64,1.77208,1.77217,1.77202,1.7721,94.91,False
'2018-09-13T10:33:00',1.77184,1.77191,1.7718,1.77185,90.95,1.7721,1.77214,1.77202,1.77209,80.82,False
'2018-09-13T10:34:00',1.77185,1.7719,1.77162,1.77181,85.55,1.77209,1.77212,1.77187,1.77209,76.72,True
'2018-09-13T10:35:00',1.77184,1.77242,1.77184,1.77242,163.89,1.77211,1.77269,1.77211,1.77269,175.97,True
'2018-09-13T10:36:00',1.77244,1.77248,1.77231,1.77248,124.73,1.77271,1.77272,1.77257,1.77272,155.48,True
'2018-09-13T10:37:00',1.77248,1.77258,1.77234,1.77252,79.73,1.77273,1.7728,1.77258,1.77271,94.45,False
'2018-09-13T10:38:00',1.77252,1.77258,1.77227,1.77227,79.76,1.77272,1.77281,1.77257,1.77258,83.88,False
'2018-09-13T10:39:00',1.7723,1.77237,1.772,1.77203,121.15,1.77259,1.77266,1.77232,1.77233,102.71,True
'2018-09-13T10:40:00',1.77204,1.77208,1.77198,1.77204,77.28,1.77233,1.77237,1.77228,1.77234,62.91,True
'2018-09-13T10:41:00',1.77204,1.7721,1.772,1.77206,90.98,1.77232,1.77241,1.77227,1.77236,66.34,False
'2018-09-13T10:42:00',1.77203,1.77208,1.77186,1.77194,86.07,1.77233,1.77238,1.77214,1.77224,95.4,True
'2018-09-13T10:43:00',1.77191,1.77199,1.77183,1.77198,148.45,1.77221,1.7723,1.77212,1.77228,150.18,False
'2018-09-13T10:44:00',1.77198,1.77198,1.77181,1.77183,96.3,1.77228,1.77228,1.77202,1.77202,77.44,False
'2018-09-13T10:45:00',1.77183,1.77183,1.77167,1.77173,98.22,1.77199,1.77205,1.77191,1.77204,73.61,True
'2018-09-13T10:46:00',1.77173,1.77204,1.77172,1.77196,122.85,1.77202,1.77229,1.77201,1.77219,97.48,False
'2018-09-13T10:47:00',1.77196,1.77208,1.77194,1.77196,61.47,1.77221,1.77236,1.77215,1.77219,50.62,False
'2018-09-13T10:48:00',1.77197,1.772,1.77176,1.77185,106.25,1.77218,1.77227,1.77203,1.77214,76.5,False
'2018-09-13T10:49:00',1.77188,1.77193,1.77164,1.77184,99.48,1.77214,1.77222,1.77189,1.77212,77.34,True
'2018-09-13T10:50:00',1.77181,1.77198,1.77175,1.77195,119.6,1.77212,1.77223,1.77199,1.77213,91.21,False
'2018-09-13T10:51:00',1.77196,1.77196,1.77181,1.77186,97.12,1.77215,1.77217,1.77207,1.7721,71.74,False
'2018-09-13T10:52:00',1.77185,1.77187,1.77163,1.77171,139.61,1.7721,1.77211,1.77187,1.77199,104.98,True
'2018-09-13T10:53:00',1.77171,1.77183,1.77163,1.77173,105.96,1.77199,1.77209,1.77192,1.77205,90.03,True
'2018-09-13T10:54:00',1.77173,1.77206,1.77172,1.7719,130.39,1.77202,1.77229,1.77202,1.7722,126.77,True
'2018-09-13T10:55:00',1.7719,1.77216,1.7719,1.77207,142.93,1.7722,1.77246,1.7722,1.77239,133.83,False
'2018-09-13T10:56:00',1.77209,1.77225,1.77195,1.77207,180.65,1.77241,1.77256,1.77223,1.77232,162.82,True
'2018-09-13T10:57:00',1.77205,1.77232,1.77202,1.77216,207.06,1.77232,1.7726,1.77229,1.77247,179.19,False
'2018-09-13T10:58:00',1.77216,1.77229,1.77195,1.77207,162.58,1.77248,1.77257,1.77219,1.77234,136.36,False
'2018-09-13T10:59:00',1.77207,1.7723,1.77195,1.77195,171.92,1.77238,1.77255,1.77224,1.77229,155.93,False
'2018-09-13T11:00:00',1.77195,1.77203,1.77161,1.77189,183.51,1.77225,1.77232,1.77191,1.77219,203.73,False
'2018-09-13T11:01:00',1.77189,1.77193,1.77176,1.77185,220.33,1.77221,1.77224,1.77203,1.77215,171.25,False
'2018-09-13T11:02:00',1.77189,1.77189,1.7716,1.77164,175.48,1.77221,1.77221,1.77192,1.77193,152.77,True
'2018-09-13T11:03:00',1.77161,1.77175,1.77143,1.77166,184.58,1.77192,1.77204,1.77173,1.77196,152.32,True
'2018-09-13T11:04:00',1.77169,1.77169,1.77147,1.77168,148.85,1.77196,1.77198,1.77176,1.77197,124.06,True
'2018-09-13T11:05:00',1.77167,1.7718,1.77164,1.77179,168.49,1.77196,1.77209,1.77194,1.77207,129.64,True
'2018-09-13T11:06:00',1.77178,1.7719,1.77173,1.77183,172.03,1.77209,1.77219,1.77202,1.77212,176.22,True
'2018-09-13T11:07:00',1.77183,1.77204,1.77183,1.77196,233.65,1.77214,1.77237,1.77214,1.77224,238.61,True
'2018-09-13T11:08:00',1.77195,1.77213,1.77175,1.77203,198.13,1.77225,1.7724,1.77202,1.77231,202.25,False
'2018-09-13T11:09:00',1.77199,1.77213,1.77183,1.7719,125.51,1.7723,1.77239,1.77214,1.77222,113.7,False
'2018-09-13T11:10:00',1.77184,1.77186,1.77142,1.77147,187.37,1.77216,1.77216,1.77172,1.77177,186.09,True
'2018-09-13T11:11:00',1.77144,1.77176,1.77141,1.7717,222.63,1.77172,1.77205,1.7717,1.77202,227.93,True
'2018-09-13T11:12:00',1.7717,1.77196,1.77147,1.77192,182.11,1.77201,1.77226,1.77178,1.77222,221.78,False
'2018-09-13T11:13:00',1.77194,1.77204,1.77159,1.77172,209.32,1.77225,1.7723,1.77189,1.77201,218.26,False
'2018-09-13T11:14:00',1.77171,1.77187,1.77166,1.7717,123.1,1.77201,1.77218,1.77197,1.77198,159.98,True
'2018-09-13T11:15:00',1.77168,1.77178,1.77153,1.77174,175.06,1.77201,1.77209,1.77181,1.77205,188.86,False
'2018-09-13T11:16:00',1.77174,1.77177,1.77129,1.77147,238.67,1.77205,1.77207,1.77159,1.77178,202.65,True
'2018-09-13T11:17:00',1.77147,1.77164,1.77139,1.77154,155.31,1.77178,1.77195,1.77171,1.77185,179.14,True
'2018-09-13T11:18:00',1.77153,1.77187,1.77136,1.77186,116.64,1.77183,1.77214,1.77165,1.7721,106.29,True
'2018-09-13T11:19:00',1.77186,1.77196,1.77177,1.77187,130.73,1.77213,1.77227,1.77207,1.77217,115.28,True
'2018-09-13T11:20:00',1.77185,1.77196,1.7718,1.77191,88.19,1.77213,1.77226,1.77205,1.77219,82.99,False
'2018-09-13T11:21:00',1.77192,1.77198,1.77188,1.77189,80.04,1.77221,1.77227,1.77217,1.77219,55.68,True
'2018-09-13T11:22:00',1.77188,1.77201,1.77185,1.772,86.5,1.77219,1.77231,1.77212,1.77228,91.21,True
'2018-09-13T11:23:00',1.772,1.77228,1.77199,1.77217,92.76,1.77229,1.77257,1.77227,1.77246,104.39,False
'2018-09-13T11:24:00',1.77219,1.77232,1.77187,1.77199,124.1,1.77247,1.77261,1.77217,1.77228,135.39,True
'2018-09-13T11:25:00',1.77202,1.77277,1.77202,1.77262,148.63,1.77232,1.77306,1.77232,1.77292,153.04,True
'2018-09-13T11:26:00',1.77262,1.77289,1.77256,1.77279,140.38,1.77292,1.77321,1.77285,1.77307,146.47,True
'2018-09-13T11:27:00',1.77278,1.77325,1.77278,1.77325,142.96,1.77307,1.77355,1.77307,1.77355,111.54,True
'2018-09-13T11:28:00',1.77326,1.77336,1.77321,1.7733,103.89,1.77354,1.77368,1.77348,1.77354,98.95,False
'2018-09-13T11:29:00',1.77331,1.77343,1.77323,1.77323,92.18,1.77353,1.7737,1.77345,1.77347,94.54,True
'2018-09-13T11:30:00',1.77323,1.77346,1.77303,1.77345,158.53,1.77346,1.77371,1.77332,1.77368,138.16,True
'2018-09-13T11:31:00',1.77344,1.77369,1.77343,1.77345,129.62,1.77368,1.77394,1.77366,1.77371,137.39,True
'2018-09-13T11:32:00',1.77346,1.77379,1.77346,1.77363,148.39,1.77371,1.77405,1.77371,1.77393,142.54,True
'2018-09-13T11:33:00',1.77365,1.7738,1.77347,1.7738,132.32,1.77393,1.77407,1.77373,1.77407,124.98,False
'2018-09-13T11:34:00',1.77379,1.77382,1.77354,1.77354,115.2,1.77405,1.77409,1.77378,1.77379,125.7,True
'2018-09-13T11:35:00',1.77354,1.77378,1.7735,1.77377,123.14,1.77377,1.77406,1.77371,1.77405,130.83,True
'2018-09-13T11:36:00',1.77379,1.77394,1.77365,1.77383,173.42,1.77406,1.77426,1.77393,1.77413,181.18,True
'2018-09-13T11:37:00',1.77385,1.77411,1.77384,1.77389,170.8,1.77415,1.77441,1.77415,1.77416,212.61,False
'2018-09-13T11:38:00',1.77389,1.77401,1.7737,1.77385,165.98,1.77416,1.7743,1.77399,1.77407,203.87,False
'2018-09-13T11:39:00',1.77377,1.7739,1.77353,1.77359,173.34,1.77407,1.77415,1.77383,1.77389,157.74,True
'2018-09-13T11:40:00',1.77362,1.7738,1.77358,1.77377,118.7,1.77392,1.7741,1.77386,1.77407,104.19,True
'2018-09-13T11:41:00',1.77379,1.77406,1.77372,1.77405,114.53,1.77408,1.77435,1.77398,1.77433,99.77,True
'2018-09-13T11:42:00',1.77405,1.77462,1.77405,1.77453,153.61,1.77433,1.77487,1.77432,1.77486,160.99,False
'2018-09-13T11:43:00',1.77452,1.77461,1.77446,1.77453,182.62,1.77483,1.77492,1.7747,1.77484,157.36,False
'2018-09-13T11:44:00',1.7745,1.77455,1.77423,1.77423,156.14,1.77481,1.77482,1.77453,1.77453,138.68,False
'2018-09-13T11:45:00',1.77427,1.77429,1.77402,1.77409,110.31,1.77454,1.77458,1.77432,1.77436,90.53,True
'2018-09-13T11:46:00',1.77408,1.77431,1.77403,1.77431,88.27,1.77436,1.77459,1.77433,1.77457,68.1,False
'2018-09-13T11:47:00',1.7743,1.77441,1.77425,1.77425,157.12,1.77455,1.77466,1.77452,1.77452,102.23,True
'2018-09-13T11:48:00',1.77426,1.77444,1.77426,1.77442,116.34,1.77452,1.77472,1.77452,1.77472,106.16,False
'2018-09-13T11:49:00',1.77442,1.77442,1.77428,1.77436,48.07,1.77471,1.77471,1.77448,1.77456,50.2,False
'2018-09-13T11:50:00',1.77436,1.77437,1.7742,1.77426,72.23,1.77457,1.77461,1.77439,1.7745,57.5,True
'2018-09-13T11:51:00',1.77426,1.77461,1.77413,1.77461,121.77,1.77449,1.77487,1.7744,1.77487,118.61,True
'2018-09-13T11:52:00',1.77461,1.77475,1.77461,1.77469,112.54,1.77487,1.77506,1.77485,1.775,123.71,False
'2018-09-13T11:53:00',1.77472,1.77473,1.77463,1.77468,91.99,1.77502,1.77503,1.77493,1.77497,73.72,True
'2018-09-13T11:54:00',1.77465,1.77514,1.77464,1.7751,146.79,1.77495,1.77548,1.77494,1.77541,148.01,False
'2018-09-13T11:55:00',1.77513,1.77519,1.77502,1.77508,128.01,1.77542,1.77546,1.77529,1.77538,146.03,False
'2018-09-13T11:56:00',1.77509,1.77515,1.77501,1.77505,71.82,1.77539,1.7754,1.77528,1.77532,69.48,True
'2018-09-13T11:57:00',1.77505,1.77535,1.77505,1.77518,127.02,1.77536,1.77563,1.77534,1.77548,103.08,False
'2018-09-13T11:58:00',1.77518,1.77524,1.77506,1.77513,145.95,1.77549,1.77554,1.77535,1.77544,122.84,False
'2018-09-13T11:59:00',1.77514,1.77514,1.77497,1.77507,125.22,1.77544,1.77546,1.77526,1.77539,113.29,False
'2018-09-13T12:00:00',1.77507,1.77509,1.77485,1.77497,118.17,1.77539,1.7754,1.77513,1.77523,117.45,True
'2018-09-13T12:01:00',1.77498,1.77544,1.77489,1.77533,129.18,1.77526,1.77574,1.77515,1.77561,149.61,True
'2018-09-13T12:02:00',1.77534,1.77555,1.7753,1.77551,117.05,1.77564,1.77583,1.77556,1.77579,124.23,True
'2018-09-13T12:03:00',1.77547,1.77564,1.77545,1.77561,95.69,1.77577,1.77592,1.77573,1.77588,111.86,False
'2018-09-13T12:04:00',1.7756,1.77563,1.77532,1.7754,149.94,1.77587,1.77591,1.77558,1.7757,181.57,False
'2018-09-13T12:05:00',1.7754,1.77546,1.77527,1.7754,129.7,1.77568,1.77572,1.77556,1.77563,122.79,True
'2018-09-13T12:06:00',1.7754,1.77545,1.77533,1.77544,69.64,1.77564,1.77573,1.77558,1.77573,66.88,False
'2018-09-13T12:07:00',1.77544,1.77545,1.77528,1.77536,102.57,1.77572,1.77573,1.77557,1.77566,78.57,False
'2018-09-13T12:08:00',1.77533,1.77536,1.7751,1.77513,74.64,1.77565,1.77568,1.77542,1.77544,76.6,True
'2018-09-13T12:09:00',1.77513,1.77519,1.775,1.77519,106.37,1.77542,1.77543,1.77527,1.77541,88.18,False
'2018-09-13T12:10:00',1.77529,1.77535,1.77488,1.77496,127.34,1.77547,1.77559,1.77514,1.77516,101.5,False
'2018-09-13T12:11:00',1.77495,1.77497,1.77461,1.77464,86.8,1.77516,1.7752,1.77479,1.77484,68.0,True
'2018-09-13T12:12:00',1.77463,1.77472,1.77454,1.77469,70.92,1.77484,1.77498,1.77478,1.77496,55.5,False
'2018-09-13T12:13:00',1.77469,1.77473,1.77458,1.77462,42.42,1.77496,1.77497,1.77483,1.77484,36.0,True
'2018-09-13T12:14:00',1.77464,1.77473,1.77464,1.77469,69.73,1.77484,1.77496,1.77484,1.77489,61.0,False
'2018-09-13T12:15:00',1.77469,1.77497,1.77462,1.77462,113.76,1.77491,1.77523,1.77481,1.77481,108.0,False
'2018-09-13T12:16:00',1.77464,1.77474,1.77455,1.7746,92.53,1.77484,1.77497,1.77477,1.77483,87.87,True
'2018-09-13T12:17:00',1.77462,1.77479,1.77451,1.77471,93.24,1.77483,1.77499,1.77471,1.77494,75.5,True
'2018-09-13T12:18:00',1.77472,1.7749,1.7747,1.77489,93.57,1.77493,1.77514,1.77491,1.77513,75.0,False
'2018-09-13T12:19:00',1.77488,1.77491,1.77482,1.77489,53.74,1.77513,1.77515,1.77507,1.7751,44.0,True
'2018-09-13T12:20:00',1.77488,1.77511,1.77483,1.77493,46.6,1.7751,1.77536,1.7751,1.77514,36.0,False
'2018-09-13T12:21:00',1.77493,1.77499,1.77468,1.77474,117.62,1.77516,1.77524,1.77497,1.775,80.0,False
'2018-09-13T12:22:00',1.77471,1.77473,1.77466,1.77471,66.5,1.77501,1.77502,1.7749,1.77502,49.12,True
'2018-09-13T12:23:00',1.77474,1.77484,1.77458,1.77472,106.74,1.77502,1.77514,1.77489,1.77502,100.6,True
'2018-09-13T12:24:00',1.77472,1.77481,1.77467,1.77477,94.42,1.77502,1.77508,1.77497,1.77505,82.73,False
'2018-09-13T12:25:00',1.77477,1.77477,1.77465,1.77465,60.74,1.77505,1.77505,1.77494,1.77494,61.75,True
'2018-09-13T12:26:00',1.77466,1.77479,1.77446,1.77467,131.73,1.77494,1.77505,1.77476,1.77498,126.29,False
'2018-09-13T12:27:00',1.77467,1.77475,1.7746,1.7746,112.8,1.77498,1.77505,1.77489,1.77489,74.37,True
'2018-09-13T12:28:00',1.7746,1.77472,1.77458,1.77467,113.92,1.77491,1.77503,1.77484,1.7749,73.0,True
'2018-09-13T12:29:00',1.77465,1.77483,1.77463,1.77482,114.32,1.77489,1.77511,1.77487,1.7751,97.97,False
'2018-09-13T12:30:00',1.77483,1.77494,1.77475,1.77479,104.51,1.77508,1.77521,1.77501,1.77508,98.4,False
'2018-09-13T12:31:00',1.77481,1.77492,1.77466,1.77467,132.41,1.77511,1.77522,1.77494,1.77494,128.09,False
'2018-09-13T12:32:00',1.7747,1.77477,1.77458,1.77464,78.82,1.77494,1.77507,1.77487,1.7749,65.56,False
'2018-09-13T12:33:00',1.77465,1.77475,1.77456,1.77461,93.2,1.7749,1.77504,1.77487,1.7749,100.71,False
'2018-09-13T12:34:00',1.77458,1.77463,1.77438,1.77447,97.88,1.7749,1.77493,1.77468,1.77478,89.98,False
'2018-09-13T12:35:00',1.77448,1.77448,1.7741,1.77417,115.6,1.77475,1.77475,1.77438,1.77442,106.67,False
'2018-09-13T12:36:00',1.77417,1.77428,1.77389,1.7739,156.98,1.77443,1.77458,1.77417,1.77419,161.49,True
'2018-09-13T12:37:00',1.7739,1.77406,1.77389,1.77404,82.31,1.77419,1.77435,1.77419,1.77434,87.07,True
'2018-09-13T12:38:00',1.77402,1.77412,1.77389,1.77412,89.71,1.77431,1.77443,1.77418,1.77442,100.27,False
'2018-09-13T12:39:00',1.7741,1.77412,1.77398,1.77403,94.46,1.77442,1.77443,1.77427,1.77432,91.17,True
'2018-09-13T12:40:00',1.77404,1.7744,1.77403,1.7743,103.25,1.77431,1.77468,1.77431,1.77459,92.63,True
'2018-09-13T12:41:00',1.77429,1.77436,1.77427,1.77436,66.44,1.77457,1.77466,1.77454,1.77466,59.27,False
'2018-09-13T12:42:00',1.77436,1.77437,1.77418,1.77429,76.38,1.77465,1.77467,1.7745,1.77458,74.23,True
'2018-09-13T12:43:00',1.77435,1.77443,1.77415,1.77443,76.13,1.77465,1.77472,1.77442,1.77472,76.07,False
'2018-09-13T12:44:00',1.77444,1.77444,1.77425,1.77439,96.18,1.77474,1.77474,1.77453,1.77467,79.99,False
'2018-09-13T12:45:00',1.77439,1.77445,1.7742,1.77426,118.39,1.77468,1.77476,1.77446,1.77454,105.52,True
'2018-09-13T12:46:00',1.77425,1.77447,1.77422,1.77433,99.56,1.77454,1.7747,1.7745,1.77463,93.92,False
'2018-09-13T12:47:00',1.77432,1.77439,1.77425,1.77434,65.56,1.77464,1.77465,1.77455,1.7746,52.05,True
'2018-09-13T12:48:00',1.77434,1.77458,1.77434,1.77453,103.57,1.77462,1.77485,1.77462,1.77481,104.51,True
'2018-09-13T12:49:00',1.77454,1.77469,1.77453,1.77454,100.45,1.77482,1.77495,1.77478,1.77482,98.87,False
'2018-09-13T12:50:00',1.77455,1.77455,1.77445,1.77447,85.98,1.77482,1.77483,1.77472,1.77477,74.26,False
'2018-09-13T12:51:00',1.77447,1.77455,1.77427,1.77428,69.72,1.77477,1.77483,1.77454,1.77454,79.27,False
'2018-09-13T12:52:00',1.7743,1.7744,1.77398,1.77418,189.6,1.7746,1.77467,1.77428,1.77448,182.07,True
'2018-09-13T12:53:00',1.77417,1.77461,1.77417,1.77436,209.09,1.77447,1.77482,1.77443,1.77466,220.95,False
'2018-09-13T12:54:00',1.77436,1.77446,1.77417,1.77435,223.32,1.77466,1.77476,1.77448,1.77466,229.92,False
'2018-09-13T12:55:00',1.77436,1.77436,1.77402,1.77421,200.74,1.77468,1.77468,1.77428,1.77452,194.02,False
'2018-09-13T12:56:00',1.77421,1.77431,1.77401,1.77406,97.66,1.77452,1.77463,1.77428,1.77437,92.82,False
'2018-09-13T12:57:00',1.77405,1.77409,1.77395,1.77407,80.35,1.77436,1.77436,1.77423,1.77435,87.55,False
'2018-09-13T12:58:00',1.77407,1.77407,1.77382,1.7739,85.51,1.77435,1.77436,1.77412,1.77419,75.66,True
'2018-09-13T12:59:00',1.77388,1.7742,1.77388,1.77398,154.0,1.77419,1.77454,1.77418,1.77436,172.91,False
'2018-09-13T13:00:00',1.77396,1.77404,1.77324,1.7739,370.94,1.77434,1.77435,1.77354,1.77425,395.02,True
'2018-09-13T13:01:00',1.77392,1.77462,1.77354,1.77427,286.35,1.77429,1.77493,1.77389,1.77455,267.06,True
'2018-09-13T13:02:00',1.77429,1.77463,1.7741,1.77437,327.78,1.77455,1.77484,1.77437,1.77468,304.74,True
'2018-09-13T13:03:00',1.77437,1.77469,1.77408,1.77467,230.22,1.77468,1.77497,1.77429,1.77496,260.99,True
'2018-09-13T13:04:00',1.77468,1.77494,1.77457,1.77475,195.2,1.77497,1.77523,1.77485,1.77504,246.82,True
'2018-09-13T13:05:00',1.77475,1.77507,1.77466,1.77507,146.74,1.77503,1.77527,1.77495,1.77527,166.73,True
'2018-09-13T13:06:00',1.77507,1.7754,1.77502,1.77526,193.56,1.77526,1.7756,1.77519,1.7755,193.05,False
'2018-09-13T13:07:00',1.77524,1.77542,1.77512,1.77524,234.11,1.77549,1.77564,1.77533,1.77544,220.0,True
'2018-09-13T13:08:00',1.77524,1.77539,1.77495,1.77539,172.1,1.77546,1.7756,1.77516,1.77558,171.12,False
'2018-09-13T13:09:00',1.7754,1.77564,1.7752,1.7752,139.37,1.77556,1.77583,1.77539,1.77539,146.41,True
'2018-09-13T13:10:00',1.7752,1.77561,1.77513,1.77553,151.79,1.7754,1.77575,1.77531,1.77572,147.66,False
'2018-09-13T13:11:00',1.77553,1.77563,1.7751,1.77515,135.99,1.77574,1.77582,1.77534,1.77535,140.28,False
'2018-09-13T13:12:00',1.77512,1.77524,1.77497,1.77511,134.47,1.77535,1.7755,1.77526,1.77536,165.35,False
'2018-09-13T13:13:00',1.7751,1.77512,1.77432,1.77435,179.83,1.77536,1.77536,1.7746,1.77463,164.91,True
'2018-09-13T13:14:00',1.77435,1.77454,1.77429,1.77442,135.41,1.77466,1.77485,1.77457,1.77472,127.86,True
'2018-09-13T13:15:00',1.77442,1.77473,1.77442,1.77468,110.89,1.77472,1.77504,1.77472,1.77501,142.89,False
'2018-09-13T13:16:00',1.77465,1.77465,1.77441,1.77441,141.69,1.775,1.775,1.77473,1.77473,129.47,True
'2018-09-13T13:17:00',1.77443,1.77459,1.7744,1.77458,116.94,1.77474,1.77492,1.77468,1.77488,115.32,True
'2018-09-13T13:18:00',1.77458,1.77488,1.77452,1.77468,121.5,1.77488,1.7752,1.77483,1.77502,120.52,False
'2018-09-13T13:19:00',1.77467,1.7748,1.77445,1.77445,140.73,1.77501,1.77511,1.77477,1.77478,142.2,True
'2018-09-13T13:20:00',1.77447,1.77487,1.77447,1.77471,114.95,1.7748,1.77518,1.77476,1.77503,127.63,True
'2018-09-13T13:21:00',1.7747,1.77513,1.77463,1.77513,128.62,1.77504,1.77543,1.77495,1.7754,98.41,False
'2018-09-13T13:22:00',1.77511,1.77523,1.77494,1.77502,142.27,1.77538,1.77556,1.77524,1.77532,114.0,False
'2018-09-13T13:23:00',1.77501,1.77515,1.77484,1.77497,113.05,1.77531,1.77542,1.77512,1.77527,113.85,True
'2018-09-13T13:24:00',1.77495,1.77514,1.77464,1.77503,219.86,1.77527,1.77538,1.77494,1.77532,194.46,True
'2018-09-13T13:25:00',1.77503,1.77552,1.77488,1.77536,152.08,1.7753,1.7758,1.77517,1.77565,135.38,False
'2018-09-13T13:26:00',1.77536,1.77537,1.77512,1.77535,123.86,1.77563,1.77566,1.77537,1.77562,122.65,False
'2018-09-13T13:27:00',1.77533,1.77536,1.77507,1.77507,116.17,1.77559,1.77559,1.77529,1.77531,82.87,False
'2018-09-13T13:28:00',1.77506,1.77506,1.77441,1.77441,132.18,1.77526,1.77526,1.7746,1.77471,108.75,False
'2018-09-13T13:29:00',1.77441,1.77467,1.77428,1.77432,147.95,1.77473,1.77493,1.77457,1.77464,123.23,True
'2018-09-13T13:30:00',1.77432,1.77456,1.77432,1.77437,157.2,1.77464,1.77482,1.77464,1.77464,125.68,False
'2018-09-13T13:31:00',1.77437,1.77448,1.77423,1.77427,214.07,1.77463,1.77477,1.7745,1.77454,170.64,True
'2018-09-13T13:32:00',1.77427,1.77446,1.77419,1.77445,107.64,1.77454,1.77472,1.7745,1.77472,82.09,False
'2018-09-13T13:33:00',1.77445,1.77446,1.77429,1.77437,123.9,1.77471,1.77473,1.7746,1.77468,118.28,True
'2018-09-13T13:34:00',1.77438,1.77469,1.77426,1.77438,129.8,1.77468,1.77493,1.77457,1.77469,107.57,True
'2018-09-13T13:35:00',1.77436,1.77457,1.77429,1.77447,117.34,1.77468,1.77487,1.7746,1.77472,104.7,True
'2018-09-13T13:36:00',1.77446,1.77477,1.77442,1.7746,139.36,1.77471,1.77507,1.77466,1.7749,163.89,False
'2018-09-13T13:37:00',1.77458,1.77459,1.77416,1.77418,89.26,1.77488,1.77489,1.77446,1.77446,92.99,True
'2018-09-13T13:38:00',1.77416,1.77424,1.77387,1.77421,95.1,1.77446,1.77447,1.77413,1.77446,83.45,False
'2018-09-13T13:39:00',1.77421,1.77424,1.77394,1.77395,89.54,1.77446,1.77447,1.77423,1.77425,103.39,True
'2018-09-13T13:40:00',1.77396,1.77426,1.77392,1.77426,78.0,1.77426,1.77454,1.7742,1.77454,80.35,True
'2018-09-13T13:41:00',1.77426,1.77442,1.77426,1.77432,66.86,1.77454,1.77466,1.77451,1.7746,81.32,False
'2018-09-13T13:42:00',1.77436,1.77439,1.77429,1.77431,54.0,1.77458,1.77463,1.77455,1.77458,69.65,True
'2018-09-13T13:43:00',1.77435,1.77443,1.77427,1.77443,64.0,1.77456,1.77469,1.77452,1.77465,84.37,False
'2018-09-13T13:44:00',1.77439,1.77451,1.77418,1.77419,167.39,1.77462,1.77522,1.77462,1.77492,160.95,True
'2018-09-13T13:45:00',1.77417,1.77478,1.77412,1.77455,196.95,1.77493,1.77513,1.77455,1.77485,215.91,False
'2018-09-13T13:46:00',1.77455,1.77461,1.77411,1.77443,168.4,1.77486,1.77492,1.77441,1.77474,184.04,True
'2018-09-13T13:47:00',1.77442,1.77467,1.77432,1.77443,140.4,1.77473,1.77497,1.77461,1.77475,160.19,True
'2018-09-13T13:48:00',1.77444,1.77452,1.77435,1.77445,77.18,1.77476,1.77479,1.77464,1.77474,86.53,True
'2018-09-13T13:49:00',1.77442,1.77486,1.77425,1.77469,84.4,1.7747,1.77513,1.77452,1.77492,91.96,True
'2018-09-13T13:50:00',1.77462,1.77484,1.77439,1.77482,109.71,1.77484,1.77509,1.7746,1.77503,118.7,False
'2018-09-13T13:51:00',1.7748,1.77485,1.77456,1.77458,100.01,1.77505,1.77507,1.77485,1.77486,109.03,True
'2018-09-13T13:52:00',1.77458,1.77465,1.77444,1.77463,91.04,1.77486,1.77492,1.77474,1.77487,100.37,True
'2018-09-13T13:53:00',1.77466,1.77474,1.77458,1.77467,73.07,1.77488,1.775,1.77486,1.77499,82.01,False
'2018-09-13T13:54:00',1.77465,1.77474,1.77441,1.77444,98.92,1.77497,1.77502,1.77468,1.77472,107.1,False
'2018-09-13T13:55:00',1.77443,1.77452,1.77425,1.77442,134.92,1.77471,1.77478,1.77455,1.77472,143.75,True
'2018-09-13T13:56:00',1.77442,1.77455,1.77433,1.77448,156.63,1.77472,1.77479,1.77462,1.7747,183.4,False
'2018-09-13T13:57:00',1.77448,1.77455,1.77395,1.77398,144.15,1.77473,1.77476,1.77425,1.77427,157.91,True
'2018-09-13T13:58:00',1.77398,1.77418,1.77376,1.77413,160.4,1.77428,1.77445,1.77404,1.77444,148.3,False
'2018-09-13T13:59:00',1.77414,1.77414,1.77389,1.77408,186.4,1.77444,1.77445,1.77415,1.77438,155.13,False
'2018-09-13T14:00:00',1.77408,1.77417,1.7737,1.7738,142.64,1.77437,1.77448,1.774,1.77406,131.62,True
'2018-09-13T14:01:00',1.7738,1.77393,1.77368,1.77387,196.9,1.77408,1.77422,1.77391,1.77417,208.29,False
'2018-09-13T14:02:00',1.77385,1.77395,1.77368,1.77373,177.77,1.77417,1.77426,1.77397,1.77403,183.46,False
'2018-09-13T14:03:00',1.77374,1.77383,1.77349,1.77358,134.52,1.77404,1.77413,1.77378,1.77388,121.93,False
'2018-09-13T14:04:00',1.77358,1.7736,1.77337,1.77346,165.16,1.77387,1.7739,1.77365,1.77376,138.79,True
'2018-09-13T14:05:00',1.77346,1.77373,1.77346,1.77367,96.08,1.77374,1.77403,1.77373,1.77398,101.63,True
'2018-09-13T14:06:00',1.77365,1.77384,1.77359,1.77382,106.29,1.77395,1.77414,1.77387,1.77413,128.01,False
'2018-09-13T14:07:00',1.7738,1.77381,1.77365,1.77375,88.79,1.7741,1.7741,1.77394,1.77401,103.11,False
'2018-09-13T14:08:00',1.77375,1.77383,1.77358,1.77371,109.19,1.77403,1.77413,1.77381,1.77401,102.13,False
'2018-09-13T14:09:00',1.7737,1.77389,1.77353,1.77353,117.47,1.774,1.7742,1.77383,1.77383,124.93,True
'2018-09-13T14:10:00',1.77352,1.77378,1.77335,1.77373,134.56,1.77383,1.7741,1.77364,1.77398,134.84,False
'2018-09-13T14:11:00',1.7737,1.77381,1.77355,1.77357,93.06,1.77395,1.77402,1.77384,1.77388,77.02,True
'2018-09-13T14:12:00',1.77359,1.77364,1.77352,1.77363,94.13,1.7739,1.77394,1.77381,1.77392,91.14,True
'2018-09-13T14:13:00',1.77361,1.774,1.77361,1.774,101.75,1.77392,1.7743,1.77392,1.7743,104.27,False
'2018-09-13T14:14:00',1.77398,1.77409,1.77381,1.77397,192.28,1.77426,1.77437,1.77407,1.77427,208.86,False
'2018-09-13T14:15:00',1.77395,1.77398,1.77378,1.77382,151.97,1.77427,1.77428,1.7741,1.77413,170.82,True
'2018-09-13T14:16:00',1.77383,1.77403,1.7738,1.77387,106.53,1.77414,1.77432,1.7741,1.7742,131.61,False
'2018-09-13T14:17:00',1.77387,1.77399,1.77374,1.77381,152.54,1.7742,1.77425,1.77402,1.77411,167.55,True
'2018-09-13T14:18:00',1.77379,1.77393,1.77371,1.77392,101.41,1.77408,1.77423,1.77401,1.77421,84.03,True
'2018-09-13T14:19:00',1.77393,1.77422,1.77388,1.77394,110.6,1.77422,1.77448,1.77415,1.77421,135.26,True
'2018-09-13T14:20:00',1.77397,1.77437,1.77394,1.77436,190.33,1.77425,1.7747,1.77425,1.7747,202.52,True
'2018-09-13T14:21:00',1.77438,1.77491,1.77428,1.7748,204.57,1.77471,1.77522,1.7746,1.77513,247.17,True
'2018-09-13T14:22:00',1.7748,1.77502,1.77472,1.77493,146.21,1.77512,1.77529,1.775,1.77523,179.63,True
'2018-09-13T14:23:00',1.77496,1.77523,1.77473,1.77521,142.51,1.77525,1.77554,1.77502,1.77552,163.97,True
'2018-09-13T14:24:00',1.77521,1.77541,1.77511,1.77526,141.22,1.77552,1.77571,1.77538,1.77557,179.43,True
'2018-09-13T14:25:00',1.77527,1.77532,1.77514,1.77532,93.84,1.77555,1.77562,1.77543,1.77562,101.76,True
'2018-09-13T14:26:00',1.77533,1.77545,1.77523,1.77545,81.62,1.77562,1.77577,1.77556,1.77577,90.58,False
'2018-09-13T14:27:00',1.77547,1.77547,1.77509,1.77512,87.6,1.77577,1.77578,1.77539,1.77541,107.7,False
'2018-09-13T14:28:00',1.77511,1.77518,1.77462,1.77477,102.02,1.77542,1.77546,1.77489,1.77507,118.64,True
'2018-09-13T14:29:00',1.77478,1.77494,1.77428,1.77487,163.99,1.77507,1.77547,1.7748,1.77541,166.02,False
'2018-09-13T14:30:00',1.77473,1.77502,1.77243,1.77324,463.79,1.77521,1.77538,1.77345,1.77361,387.41,False
'2018-09-13T14:31:00',1.77324,1.77339,1.77247,1.77253,416.11,1.77361,1.77373,1.7728,1.77286,325.88,False
'2018-09-13T14:32:00',1.77249,1.77303,1.77127,1.77134,420.54,1.77283,1.7734,1.7716,1.77165,376.39,False
'2018-09-13T14:33:00',1.77144,1.77169,1.77094,1.77131,413.05,1.77177,1.772,1.77125,1.77167,433.19,True
'2018-09-13T14:34:00',1.77128,1.77181,1.77121,1.77167,378.28,1.77166,1.77214,1.77152,1.77199,401.7,True
'2018-09-13T14:35:00',1.77167,1.77268,1.77155,1.77213,484.75,1.77199,1.773,1.77184,1.77251,447.95,False
'2018-09-13T14:36:00',1.77216,1.77237,1.77165,1.77205,467.97,1.7725,1.77271,1.77196,1.77237,410.27,True
'2018-09-13T14:37:00',1.77204,1.77261,1.77187,1.77239,565.84,1.77237,1.77296,1.77221,1.77272,440.84,True
'2018-09-13T14:38:00',1.77235,1.77299,1.77193,1.77251,424.37,1.77275,1.77329,1.77222,1.77285,465.06,False
'2018-09-13T14:39:00',1.77253,1.7729,1.77191,1.77213,384.2,1.77285,1.77322,1.77223,1.77243,411.05,True
'2018-09-13T14:40:00',1.77213,1.77276,1.77211,1.77273,326.04,1.77245,1.77307,1.77243,1.77301,387.36,True
'2018-09-13T14:41:00',1.77279,1.77348,1.77267,1.77336,359.1,1.77307,1.77382,1.773,1.77364,320.48,False
'2018-09-13T14:42:00',1.77337,1.77362,1.77291,1.77316,337.27,1.77363,1.77395,1.77312,1.77344,302.05,False
'2018-09-13T14:43:00',1.77317,1.77317,1.77256,1.77284,379.17,1.77344,1.77344,1.77281,1.77306,317.43,True
'2018-09-13T14:44:00',1.7728,1.77317,1.7728,1.77299,377.67,1.77306,1.77338,1.77303,1.7732,314.59,True
'2018-09-13T14:45:00',1.77296,1.77376,1.77296,1.77312,385.57,1.77326,1.77409,1.77326,1.77342,287.49,True
'2018-09-13T14:46:00',1.77313,1.77394,1.77304,1.77389,253.95,1.77342,1.77426,1.77336,1.77422,224.53,True
'2018-09-13T14:47:00',1.77387,1.7745,1.77387,1.77448,294.86,1.77419,1.77481,1.77418,1.77481,275.0,False
'2018-09-13T14:48:00',1.7745,1.77472,1.77402,1.77423,243.85,1.77481,1.77499,1.77432,1.77456,358.07,False
'2018-09-13T14:49:00',1.77426,1.77457,1.77366,1.77366,309.14,1.77456,1.77487,1.77396,1.77396,322.66,False
'2018-09-13T14:50:00',1.77368,1.77404,1.77361,1.77364,285.77,1.77398,1.77428,1.77388,1.7739,286.57,False
'2018-09-13T14:51:00',1.7736,1.77361,1.77327,1.7736,235.21,1.77388,1.77392,1.77357,1.77389,268.88,False
'2018-09-13T14:52:00',1.77361,1.77393,1.77306,1.77326,341.54,1.7739,1.77422,1.77336,1.77355,309.66,False
'2018-09-13T14:53:00',1.77325,1.77368,1.77297,1.77298,261.0,1.77356,1.77396,1.77326,1.77326,282.18,True
'2018-09-13T14:54:00',1.77298,1.77319,1.77259,1.77316,311.79,1.77326,1.77351,1.77288,1.7735,269.01,True
'2018-09-13T14:55:00',1.77323,1.77348,1.77307,1.77341,264.37,1.77357,1.7738,1.77337,1.77367,247.34,False
'2018-09-13T14:56:00',1.77337,1.77357,1.77295,1.77322,221.66,1.77369,1.77386,1.77326,1.77348,233.27,False
'2018-09-13T14:57:00',1.77322,1.77322,1.77288,1.77296,191.1,1.77346,1.7735,1.77317,1.77324,225.82,False
'2018-09-13T14:58:00',1.77295,1.77336,1.77279,1.77286,246.88,1.77322,1.77365,1.77306,1.77314,261.29,False
'2018-09-13T14:59:00',1.77286,1.77288,1.77249,1.77274,315.31,1.77317,1.77319,1.77277,1.77302,321.2,True
'2018-09-13T15:00:00',1.7728,1.77349,1.7728,1.77305,340.23,1.7731,1.77374,1.7731,1.77329,359.07,True
'2018-09-13T15:01:00',1.77307,1.77326,1.77286,1.77304,297.67,1.7733,1.77353,1.7731,1.77338,292.62,True
'2018-09-13T15:02:00',1.77302,1.77358,1.77262,1.77337,316.34,1.77334,1.77387,1.77292,1.77365,398.43,False
'2018-09-13T15:03:00',1.77337,1.77373,1.77323,1.77329,298.32,1.77366,1.77401,1.77354,1.7736,375.31,False
'2018-09-13T15:04:00',1.7733,1.77345,1.77316,1.77325,255.17,1.77359,1.77374,1.77342,1.77352,290.31,False
'2018-09-13T15:05:00',1.77325,1.77346,1.77286,1.77292,256.46,1.77356,1.77375,1.77318,1.77319,247.45,True
'2018-09-13T15:06:00',1.77295,1.77349,1.77286,1.77342,267.11,1.7732,1.7737,1.77316,1.77364,272.95,True
'2018-09-13T15:07:00',1.77339,1.77357,1.77316,1.77343,180.19,1.77364,1.77383,1.77341,1.77369,188.43,False
'2018-09-13T15:08:00',1.77343,1.77355,1.77328,1.77338,195.77,1.7737,1.77381,1.77354,1.77364,225.95,True
'2018-09-13T15:09:00',1.77338,1.7735,1.77326,1.7734,140.07,1.77363,1.77377,1.77352,1.77361,156.32,False
'2018-09-13T15:10:00',1.77338,1.77361,1.77326,1.7733,175.77,1.7736,1.77387,1.77356,1.77362,183.29,True
'2018-09-13T15:11:00',1.7733,1.77354,1.77322,1.77347,211.63,1.77362,1.77383,1.77354,1.77379,188.73,True
'2018-09-13T15:12:00',1.77349,1.77453,1.77349,1.77414,310.91,1.7738,1.77478,1.77379,1.77444,271.33,False
'2018-09-13T15:13:00',1.77414,1.7743,1.77378,1.77407,177.56,1.77446,1.7746,1.77408,1.77436,201.01,True
'2018-09-13T15:14:00',1.77409,1.77435,1.77399,1.77412,204.19,1.77436,1.77463,1.77426,1.77443,233.47,False
'2018-09-13T15:15:00',1.77413,1.77441,1.77408,1.77408,235.01,1.77444,1.77475,1.7744,1.7744,227.87,False
'2018-09-13T15:16:00',1.77411,1.77426,1.77393,1.77399,310.4,1.77441,1.77452,1.77417,1.77427,216.4,False
'2018-09-13T15:17:00',1.77398,1.77401,1.7735,1.77352,263.09,1.77429,1.77431,1.77376,1.77376,185.55,True
'2018-09-13T15:18:00',1.77349,1.77412,1.77349,1.77395,254.28,1.77376,1.77437,1.77376,1.77425,229.5,True
'2018-09-13T15:19:00',1.77396,1.77439,1.77388,1.7743,276.77,1.77426,1.77463,1.77413,1.77452,198.28,True
'2018-09-13T15:20:00',1.77418,1.77443,1.77408,1.77437,311.19,1.77445,1.77474,1.77437,1.77469,238.22,True
'2018-09-13T15:21:00',1.77435,1.775,1.7743,1.77468,337.74,1.77468,1.7753,1.77462,1.7749,301.42,True
'2018-09-13T15:22:00',1.77467,1.77493,1.77447,1.77475,252.63,1.7749,1.7751,1.7747,1.77495,216.73,False
'2018-09-13T15:23:00',1.77472,1.77486,1.77452,1.77466,232.09,1.77495,1.77505,1.77473,1.77483,204.74,True
'2018-09-13T15:24:00',1.77469,1.77515,1.77466,1.77508,171.41,1.77486,1.77539,1.77483,1.7753,180.49,False
'2018-09-13T15:25:00',1.7751,1.7751,1.77466,1.77467,192.46,1.7753,1.7753,1.77493,1.77498,167.68,False
'2018-09-13T15:26:00',1.77466,1.77483,1.7744,1.77454,206.82,1.77498,1.77514,1.77468,1.77483,172.4,True
'2018-09-13T15:27:00',1.77451,1.77525,1.77451,1.77498,307.66,1.77482,1.77552,1.77477,1.77523,339.24,False
'2018-09-13T15:28:00',1.77496,1.77521,1.77465,1.77468,364.39,1.77529,1.77551,1.77497,1.77499,394.66,True
'2018-09-13T15:29:00',1.77476,1.77504,1.77449,1.77472,275.95,1.77507,1.77533,1.7748,1.77505,348.1,True
'2018-09-13T15:30:00',1.77473,1.7751,1.77467,1.77479,291.1,1.77506,1.7754,1.77498,1.77503,262.36,True
'2018-09-13T15:31:00',1.77475,1.77564,1.77472,1.7752,337.59,1.77502,1.77592,1.77498,1.77548,282.3,True
'2018-09-13T15:32:00',1.77519,1.77604,1.7751,1.77599,310.14,1.77547,1.77634,1.77541,1.77629,295.02,True
'2018-09-13T15:33:00',1.77598,1.77631,1.77586,1.77611,184.35,1.77628,1.77651,1.77614,1.77636,192.3,True
'2018-09-13T15:34:00',1.77614,1.77643,1.77595,1.77642,251.89,1.77636,1.77668,1.77624,1.77668,255.13,True
'2018-09-13T15:35:00',1.77643,1.77662,1.77617,1.77661,208.09,1.7767,1.77684,1.77643,1.77676,241.48,False
'2018-09-13T15:36:00',1.77661,1.77673,1.7764,1.77646,194.59,1.77678,1.77693,1.77664,1.7767,222.34,True
'2018-09-13T15:37:00',1.77644,1.77698,1.77638,1.77692,244.68,1.77669,1.77725,1.77663,1.7772,237.21,True
'2018-09-13T15:38:00',1.77696,1.77736,1.77689,1.7773,170.68,1.77722,1.77763,1.77713,1.77761,190.53,True
'2018-09-13T15:39:00',1.77731,1.77759,1.77716,1.77746,208.78,1.77761,1.7779,1.77738,1.77775,219.36,False
'2018-09-13T15:40:00',1.77746,1.77763,1.77706,1.77716,265.07,1.77775,1.77794,1.77726,1.77739,236.8,False
'2018-09-13T15:41:00',1.77716,1.77716,1.77678,1.77686,180.65,1.77739,1.77739,1.77694,1.77708,151.24,False
'2018-09-13T15:42:00',1.77684,1.77688,1.77654,1.7766,203.15,1.77702,1.7771,1.77672,1.77679,185.67,False
'2018-09-13T15:43:00',1.77657,1.77666,1.77623,1.77634,248.44,1.77679,1.77697,1.77651,1.77666,256.58,True
'2018-09-13T15:44:00',1.77638,1.77668,1.77632,1.7765,228.14,1.77669,1.77699,1.77661,1.77687,255.78,True
'2018-09-13T15:45:00',1.7765,1.77701,1.7765,1.77677,205.63,1.77686,1.77725,1.77685,1.77707,240.18,True
'2018-09-13T15:46:00',1.77678,1.77707,1.77678,1.77686,192.95,1.7771,1.77734,1.77706,1.77716,212.67,True
'2018-09-13T15:47:00',1.77686,1.77723,1.77673,1.77719,233.02,1.77716,1.77752,1.77703,1.77746,264.92,False
'2018-09-13T15:48:00',1.77716,1.77736,1.7767,1.7767,224.16,1.77745,1.77765,1.77699,1.777,267.64,True
'2018-09-13T15:49:00',1.77675,1.77734,1.77659,1.77681,238.62,1.77704,1.77758,1.77681,1.77708,291.79,True
'2018-09-13T15:50:00',1.77679,1.77711,1.77676,1.77702,167.93,1.77707,1.77731,1.77704,1.7772,215.81,False
'2018-09-13T15:51:00',1.777,1.77706,1.77666,1.77672,172.63,1.7772,1.77731,1.77695,1.77699,190.97,True
'2018-09-13T15:52:00',1.77673,1.77687,1.77635,1.7768,243.23,1.777,1.77711,1.77665,1.77708,196.26,False
'2018-09-13T15:53:00',1.7768,1.77693,1.77651,1.77664,221.52,1.77708,1.77721,1.77676,1.77689,182.12,False
'2018-09-13T15:54:00',1.77662,1.77692,1.77657,1.77664,215.97,1.77689,1.77716,1.77684,1.77688,261.68,True
'2018-09-13T15:55:00',1.77668,1.77687,1.77663,1.77679,186.17,1.77688,1.77711,1.77685,1.77699,213.77,False
'2018-09-13T15:56:00',1.77682,1.77682,1.77584,1.77604,236.94,1.77695,1.77695,1.77609,1.77614,264.27,True
'2018-09-13T15:57:00',1.7759,1.77602,1.7753,1.77602,297.29,1.77613,1.77633,1.7756,1.77633,254.64,False
'2018-09-13T15:58:00',1.776,1.77616,1.77578,1.77582,199.74,1.77629,1.77642,1.77606,1.77606,217.48,True
'2018-09-13T15:59:00',1.7758,1.77608,1.77567,1.77603,219.4,1.77608,1.77637,1.77593,1.77634,269.81,False
'2018-09-13T16:00:00',1.77604,1.77615,1.77578,1.7759,270.45,1.77631,1.77639,1.77607,1.77619,323.34,False
'2018-09-13T16:01:00',1.7759,1.7759,1.77535,1.77539,311.96,1.77619,1.77621,1.7756,1.77563,299.66,False
'2018-09-13T16:02:00',1.7753,1.77549,1.77491,1.7751,263.36,1.7756,1.77572,1.77518,1.77539,257.96,False
'2018-09-13T16:03:00',1.77508,1.77519,1.77461,1.77461,229.97,1.77537,1.77547,1.77481,1.77481,224.03,True
'2018-09-13T16:04:00',1.77461,1.77521,1.77453,1.77513,208.62,1.77479,1.7755,1.77477,1.77538,185.5,True
'2018-09-13T16:05:00',1.77513,1.77552,1.77502,1.77525,204.18,1.77538,1.77578,1.77526,1.77555,200.69,True
'2018-09-13T16:06:00',1.77525,1.77539,1.77505,1.77538,206.56,1.77555,1.77565,1.77529,1.77562,241.75,True
'2018-09-13T16:07:00',1.77538,1.77599,1.77535,1.77591,234.93,1.77562,1.77626,1.77561,1.77622,335.01,False
'2018-09-13T16:08:00',1.77591,1.77602,1.77578,1.77586,208.7,1.7762,1.77627,1.77604,1.77614,260.28,False
'2018-09-13T16:09:00',1.77592,1.77602,1.77574,1.77574,198.2,1.77617,1.77626,1.776,1.77603,249.88,True
'2018-09-13T16:10:00',1.77577,1.77638,1.77561,1.77624,177.77,1.77602,1.77663,1.77589,1.77652,199.54,False
'2018-09-13T16:11:00',1.77624,1.7763,1.77611,1.77618,154.49,1.77646,1.7766,1.77639,1.77646,171.34,False
'2018-09-13T16:12:00',1.77617,1.7762,1.77576,1.77584,156.56,1.77646,1.77649,1.77598,1.7761,191.88,False
'2018-09-13T16:13:00',1.77586,1.77587,1.77557,1.77567,216.0,1.7761,1.7761,1.77579,1.7759,190.09,False
'2018-09-13T16:14:00',1.77571,1.77578,1.77537,1.77558,278.48,1.77594,1.77602,1.7756,1.77586,275.67,True
'2018-09-13T16:15:00',1.77555,1.77585,1.7755,1.77567,258.13,1.77579,1.77612,1.77576,1.77595,235.93,True
'2018-09-13T16:16:00',1.77566,1.77832,1.77561,1.77817,475.57,1.77593,1.77868,1.77591,1.77853,487.62,True
'2018-09-13T16:17:00',1.77819,1.77928,1.77763,1.77902,357.71,1.77854,1.77959,1.77797,1.77932,418.23,False
'2018-09-13T16:18:00',1.77901,1.77914,1.77865,1.77882,310.07,1.77931,1.77941,1.77894,1.77913,296.05,True
'2018-09-13T16:19:00',1.77878,1.77916,1.77856,1.77885,340.49,1.77909,1.77944,1.77885,1.77913,340.47,True
'2018-09-13T16:20:00',1.77886,1.77925,1.77878,1.77886,228.73,1.77916,1.77951,1.77908,1.77915,224.92,True
'2018-09-13T16:21:00',1.77885,1.77936,1.77875,1.77917,268.35,1.77915,1.77967,1.77906,1.77947,262.96,False
'2018-09-13T16:22:00',1.77915,1.77934,1.77895,1.77904,224.61,1.77947,1.77962,1.77925,1.77932,214.47,False
'2018-09-13T16:23:00',1.77904,1.77925,1.77869,1.77898,302.84,1.77932,1.77954,1.77896,1.7793,277.77,True
'2018-09-13T16:24:00',1.77897,1.77918,1.77882,1.77902,299.16,1.77928,1.77946,1.77911,1.7793,268.87,False
'2018-09-13T16:25:00',1.77905,1.7792,1.77865,1.77901,307.37,1.77933,1.77946,1.77895,1.77926,274.18,True
'2018-09-13T16:26:00',1.779,1.77908,1.77873,1.77908,229.39,1.77927,1.77934,1.77897,1.77934,289.52,False
'2018-09-13T16:27:00',1.77906,1.7791,1.77847,1.77856,229.28,1.77934,1.77937,1.77877,1.77884,239.03,True
'2018-09-13T16:28:00',1.77854,1.7789,1.77852,1.7789,272.9,1.77885,1.77917,1.77879,1.77917,242.85,False
'2018-09-13T16:29:00',1.77887,1.77904,1.77863,1.77876,218.64,1.77914,1.77929,1.77893,1.77906,220.04,True
'2018-09-13T16:30:00',1.77876,1.77892,1.77868,1.77891,192.07,1.77906,1.77922,1.77895,1.77922,199.7,False
'2018-09-13T16:31:00',1.77891,1.77909,1.77871,1.77875,235.36,1.77923,1.77936,1.77901,1.77906,244.01,True
'2018-09-13T16:32:00',1.7788,1.77927,1.7788,1.77905,208.6,1.77909,1.77955,1.77909,1.77934,228.46,False
'2018-09-13T16:33:00',1.77905,1.77905,1.77846,1.77861,251.56,1.77936,1.77936,1.77873,1.7789,225.03,False
'2018-09-13T16:34:00',1.77863,1.77883,1.77835,1.77859,215.71,1.7789,1.77907,1.77862,1.7789,245.03,False
'2018-09-13T16:35:00',1.77862,1.77873,1.77827,1.7783,245.65,1.77892,1.77905,1.77856,1.77862,249.62,False
'2018-09-13T16:36:00',1.7783,1.77845,1.77807,1.77812,222.73,1.77862,1.77869,1.7784,1.77842,222.78,True
'2018-09-13T16:37:00',1.77813,1.77837,1.77809,1.77829,221.79,1.77843,1.77863,1.77836,1.77859,201.85,False
'2018-09-13T16:38:00',1.77828,1.77837,1.77812,1.77815,222.29,1.77858,1.77864,1.7784,1.77842,242.23,False
'2018-09-13T16:39:00',1.77813,1.77825,1.77776,1.77798,292.87,1.77842,1.77856,1.77804,1.77829,241.8,True
'2018-09-13T16:40:00',1.77797,1.77814,1.77776,1.77812,235.75,1.77827,1.77836,1.77809,1.77834,205.32,True
'2018-09-13T16:41:00',1.77812,1.77821,1.77797,1.77811,165.6,1.77833,1.77851,1.77828,1.7784,127.82,True
'2018-09-13T16:42:00',1.77811,1.77879,1.77811,1.77834,231.99,1.7784,1.77905,1.77832,1.77863,209.2,True
'2018-09-13T16:43:00',1.77835,1.77856,1.77808,1.77843,255.76,1.77867,1.77883,1.77837,1.77873,265.73,False
'2018-09-13T16:44:00',1.77843,1.77864,1.77835,1.77838,243.81,1.77871,1.77895,1.77865,1.77868,204.08,True
'2018-09-13T16:45:00',1.77835,1.77869,1.778,1.77855,193.35,1.77866,1.77886,1.77831,1.77876,189.81,True
'2018-09-13T16:46:00',1.77855,1.77899,1.77844,1.77878,130.78,1.77875,1.77923,1.77867,1.77911,177.98,False
'2018-09-13T16:47:00',1.77878,1.7789,1.77864,1.7787,164.08,1.77909,1.77917,1.77894,1.77901,163.24,True
'2018-09-13T16:48:00',1.77868,1.77891,1.77855,1.77882,224.85,1.779,1.77912,1.77879,1.7791,163.33,True
'2018-09-13T16:49:00',1.77882,1.77965,1.77878,1.77945,252.47,1.7791,1.77988,1.7791,1.77976,234.08,False
'2018-09-13T16:50:00',1.77944,1.77999,1.77938,1.77944,205.6,1.77974,1.78027,1.77967,1.77975,229.95,True
'2018-09-13T16:51:00',1.77945,1.77985,1.77937,1.77949,229.52,1.77976,1.78007,1.77965,1.77977,256.4,False
'2018-09-13T16:52:00',1.77949,1.77952,1.77904,1.77913,208.68,1.77976,1.77979,1.77934,1.7794,178.17,True
'2018-09-13T16:53:00',1.77911,1.7795,1.77894,1.77932,239.89,1.7794,1.77972,1.77918,1.77965,267.77,True
'2018-09-13T16:54:00',1.7793,1.77988,1.77927,1.77977,249.68,1.77961,1.78012,1.77952,1.78007,309.51,True
'2018-09-13T16:55:00',1.77975,1.77987,1.77958,1.77979,296.9,1.78007,1.78016,1.77986,1.7801,346.8,False
'2018-09-13T16:56:00',1.77979,1.77981,1.77961,1.77965,207.48,1.7801,1.78012,1.77991,1.77997,243.32,True
'2018-09-13T16:57:00',1.77964,1.77996,1.77962,1.77986,256.87,1.77994,1.78019,1.77989,1.78016,305.48,True
'2018-09-13T16:58:00',1.77987,1.78002,1.77967,1.77989,273.26,1.78016,1.7803,1.77997,1.78019,334.69,False
'2018-09-13T16:59:00',1.77986,1.78016,1.77945,1.77951,251.01,1.78014,1.78039,1.77967,1.77977,263.01,False
'2018-09-13T17:00:00',1.77953,1.77972,1.77884,1.77889,290.8,1.77982,1.77999,1.77912,1.77919,279.08,False
'2018-09-13T17:01:00',1.77889,1.77894,1.77853,1.7788,250.06,1.7792,1.77924,1.77884,1.77912,218.86,True
'2018-09-13T17:02:00',1.77879,1.77922,1.77873,1.77903,226.37,1.77908,1.7795,1.77903,1.77934,214.26,False
'2018-09-13T17:03:00',1.77906,1.77907,1.77864,1.77868,183.07,1.77937,1.77938,1.77894,1.779,195.86,True
'2018-09-13T17:04:00',1.77868,1.7789,1.77859,1.77889,226.07,1.77898,1.7792,1.77888,1.77919,223.21,False
'2018-09-13T17:05:00',1.77895,1.779,1.77874,1.77887,207.91,1.77921,1.77928,1.77905,1.77916,214.75,False
'2018-09-13T17:06:00',1.77885,1.77895,1.7786,1.77869,220.64,1.77913,1.77925,1.77889,1.77902,278.99,True
'2018-09-13T17:07:00',1.77866,1.77907,1.77866,1.77882,203.37,1.77899,1.77936,1.77899,1.77913,273.21,False
'2018-09-13T17:08:00',1.77882,1.77885,1.77875,1.77882,128.5,1.77913,1.77915,1.77905,1.7791,174.13,True
'2018-09-13T17:09:00',1.77882,1.77924,1.77875,1.77918,136.12,1.7791,1.77947,1.77898,1.77942,150.42,True
'2018-09-13T17:10:00',1.77918,1.77976,1.77915,1.77953,167.97,1.77942,1.77999,1.77936,1.77979,219.19,True
'2018-09-13T17:11:00',1.77952,1.77973,1.77951,1.77963,165.06,1.77981,1.78,1.77976,1.77992,226.78,True
'2018-09-13T17:12:00',1.77959,1.77968,1.77955,1.77967,139.51,1.7799,1.77997,1.77986,1.77997,167.56,True
'2018-09-13T17:13:00',1.77967,1.77991,1.7796,1.77985,131.28,1.77995,1.78011,1.77989,1.78006,128.75,True
'2018-09-13T17:14:00',1.77986,1.7802,1.77978,1.77997,171.82,1.78006,1.78041,1.77998,1.78026,157.47,False
'2018-09-13T17:15:00',1.77997,1.78004,1.77982,1.77992,179.65,1.78028,1.78031,1.78007,1.78018,178.08,False
'2018-09-13T17:16:00',1.77987,1.77995,1.77966,1.77968,206.46,1.78017,1.78021,1.77995,1.77999,192.98,False
'2018-09-13T17:17:00',1.7797,1.7798,1.77961,1.77964,152.18,1.77999,1.78011,1.77992,1.77992,171.58,True
'2018-09-13T17:18:00',1.77964,1.77965,1.77934,1.77964,127.65,1.77993,1.77996,1.77964,1.77995,157.95,True
'2018-09-13T17:19:00',1.77964,1.77975,1.77943,1.7797,162.83,1.77996,1.78003,1.77966,1.78001,211.95,True
'2018-09-13T17:20:00',1.77972,1.77999,1.77962,1.77993,187.57,1.78001,1.78028,1.77991,1.78024,271.64,True
'2018-09-13T17:21:00',1.7799,1.78026,1.77981,1.78015,143.9,1.78023,1.78056,1.78013,1.78045,175.23,False
'2018-09-13T17:22:00',1.78018,1.78038,1.78002,1.7801,119.0,1.78045,1.78064,1.7803,1.78042,140.32,True
'2018-09-13T17:23:00',1.78015,1.78022,1.77972,1.7802,121.31,1.78041,1.78046,1.78001,1.78043,139.15,False
'2018-09-13T17:24:00',1.78019,1.78033,1.77982,1.77994,174.31,1.78043,1.78055,1.78008,1.78021,162.99,False
'2018-09-13T17:25:00',1.77993,1.77993,1.77967,1.77974,222.15,1.78021,1.78021,1.77998,1.78004,160.73,False
'2018-09-13T17:26:00',1.77973,1.77973,1.77948,1.77949,132.31,1.78001,1.78004,1.77976,1.77976,127.32,True
'2018-09-13T17:27:00',1.77948,1.77963,1.77942,1.77956,130.3,1.77976,1.77994,1.77969,1.77988,145.27,False
'2018-09-13T17:28:00',1.77956,1.77961,1.77944,1.77947,91.18,1.77988,1.77989,1.77974,1.77977,94.49,True
'2018-09-13T17:29:00',1.77946,1.77968,1.77937,1.77965,145.61,1.77977,1.77998,1.77965,1.7799,151.1,True
'2018-09-13T17:30:00',1.77964,1.77999,1.77957,1.77999,137.17,1.7799,1.78024,1.7798,1.78024,151.88,True
'2018-09-13T17:31:00',1.77999,1.78025,1.77984,1.78009,188.78,1.78023,1.78053,1.78011,1.78038,164.89,False
'2018-09-13T17:32:00',1.78007,1.78015,1.77998,1.78001,150.79,1.78038,1.78043,1.78024,1.78029,150.07,False
'2018-09-13T17:33:00',1.78001,1.78014,1.7798,1.77988,115.61,1.78026,1.78041,1.78009,1.78014,105.98,False
'2018-09-13T17:34:00',1.77988,1.77989,1.77966,1.77974,163.47,1.78017,1.7802,1.7799,1.78005,153.24,True
'2018-09-13T17:35:00',1.77973,1.77986,1.77969,1.77977,115.73,1.78005,1.78018,1.77996,1.78004,118.68,True
'2018-09-13T17:36:00',1.77974,1.78001,1.7797,1.78,113.06,1.78004,1.78032,1.78,1.78029,85.85,False
'2018-09-13T17:37:00',1.78,1.78004,1.77988,1.77988,146.58,1.78029,1.78033,1.78016,1.78017,142.95,False
'2018-09-13T17:38:00',1.77987,1.78,1.77972,1.77973,138.68,1.78016,1.78029,1.78001,1.78001,122.87,False
'2018-09-13T17:39:00',1.77972,1.77972,1.77931,1.77931,178.26,1.77999,1.78002,1.77958,1.77958,140.85,False
'2018-09-13T17:40:00',1.77931,1.77937,1.77917,1.77924,183.16,1.77961,1.77967,1.77948,1.77956,148.49,False
'2018-09-13T17:41:00',1.77921,1.77939,1.77909,1.77915,193.56,1.77953,1.77963,1.77936,1.77942,140.02,False
'2018-09-13T17:42:00',1.77915,1.77925,1.77891,1.77895,107.1,1.77942,1.7795,1.77919,1.77927,105.74,True
'2018-09-13T17:43:00',1.77895,1.77923,1.77891,1.77912,204.24,1.77923,1.7795,1.77915,1.77943,200.49,True
'2018-09-13T17:44:00',1.77912,1.77918,1.77894,1.77918,179.87,1.77942,1.77945,1.77921,1.77945,157.4,False
'2018-09-13T17:45:00',1.7792,1.77925,1.77902,1.7791,138.47,1.77945,1.7795,1.7793,1.77935,123.99,False
'2018-09-13T17:46:00',1.7791,1.77921,1.77887,1.77889,121.32,1.77935,1.77949,1.77915,1.77915,92.25,True
'2018-09-13T17:47:00',1.77889,1.7791,1.77884,1.77907,102.5,1.77914,1.7794,1.77914,1.77937,93.5,False
'2018-09-13T17:48:00',1.77907,1.77921,1.77902,1.77907,146.48,1.77937,1.77951,1.77933,1.77936,135.18,False
'2018-09-13T17:49:00',1.77907,1.7791,1.77896,1.77904,145.63,1.77935,1.77939,1.77922,1.77934,107.33,False
'2018-09-13T17:50:00',1.77904,1.77908,1.77884,1.77886,92.77,1.77934,1.77938,1.77912,1.77917,88.34,False
'2018-09-13T17:51:00',1.77886,1.77891,1.77877,1.77887,103.6,1.77915,1.7792,1.77901,1.77914,89.8,True
'2018-09-13T17:52:00',1.77888,1.77895,1.77875,1.77893,106.74,1.77914,1.77925,1.77904,1.77925,104.7,False
'2018-09-13T17:53:00',1.77895,1.77895,1.77874,1.77884,136.61,1.77924,1.77925,1.77904,1.77914,110.92,False
'2018-09-13T17:54:00',1.77884,1.77901,1.7788,1.77881,131.56,1.77914,1.7793,1.77911,1.77911,151.88,True
'2018-09-13T17:55:00',1.77878,1.77891,1.7787,1.77886,110.64,1.77909,1.77921,1.779,1.77918,117.01,False
'2018-09-13T17:56:00',1.77887,1.77887,1.77872,1.77874,94.01,1.77919,1.77919,1.77899,1.77901,98.07,False
'2018-09-13T17:57:00',1.77874,1.77884,1.77868,1.77868,92.94,1.77904,1.77911,1.77895,1.77895,132.13,False
'2018-09-13T17:58:00',1.77864,1.7787,1.77856,1.77856,81.0,1.77893,1.77895,1.77882,1.77883,78.42,False
'2018-09-13T17:59:00',1.77857,1.77876,1.77852,1.77856,115.21,1.77885,1.77904,1.77879,1.77883,117.92,False
'2018-09-13T18:00:00',1.77856,1.77856,1.77826,1.7784,115.56,1.77881,1.77883,1.77856,1.7787,95.68,False
'2018-09-13T18:01:00',1.77839,1.77847,1.77832,1.77835,100.61,1.7787,1.77877,1.77861,1.77865,92.04,False
'2018-09-13T18:02:00',1.77834,1.77847,1.77827,1.77829,126.77,1.77864,1.77876,1.77858,1.77858,116.38,True
'2018-09-13T18:03:00',1.77829,1.77843,1.77825,1.77832,123.26,1.77858,1.77873,1.77856,1.77863,134.22,True
'2018-09-13T18:04:00',1.77831,1.77865,1.77828,1.77847,133.95,1.77863,1.77894,1.77859,1.77877,135.24,True
'2018-09-13T18:05:00',1.77847,1.77854,1.77836,1.77852,131.06,1.77877,1.77882,1.77866,1.77882,108.05,True
'2018-09-13T18:06:00',1.77852,1.77868,1.7785,1.77857,132.9,1.77882,1.77898,1.77881,1.77887,134.73,True
'2018-09-13T18:07:00',1.7786,1.77867,1.77855,1.77859,93.54,1.77891,1.77894,1.77881,1.77885,85.26,True
'2018-09-13T18:08:00',1.77859,1.77866,1.77851,1.77861,101.46,1.77885,1.77894,1.77876,1.77886,96.29,False
'2018-09-13T18:09:00',1.77862,1.77863,1.77831,1.77831,89.64,1.77886,1.77888,1.77864,1.77864,85.73,False
'2018-09-13T18:10:00',1.77832,1.77841,1.77828,1.77828,118.49,1.77864,1.77872,1.77857,1.77857,107.34,False
'2018-09-13T18:11:00',1.77827,1.77835,1.77818,1.77823,114.43,1.77857,1.77865,1.77847,1.77853,94.71,False
'2018-09-13T18:12:00',1.77823,1.77823,1.77781,1.77787,116.5,1.77853,1.77853,1.77811,1.77816,99.71,True
'2018-09-13T18:13:00',1.77787,1.77793,1.77785,1.77791,53.98,1.77815,1.77822,1.77815,1.7782,42.73,False
'2018-09-13T18:14:00',1.77789,1.77797,1.77778,1.77791,100.47,1.7782,1.77821,1.77808,1.77819,92.54,True
'2018-09-13T18:15:00',1.7779,1.77804,1.77787,1.77802,73.97,1.77821,1.77833,1.77817,1.77832,75.1,True
'2018-09-13T18:16:00',1.77802,1.77834,1.77802,1.77826,159.56,1.77834,1.77865,1.77834,1.77858,140.89,False
'2018-09-13T18:17:00',1.77827,1.77833,1.77812,1.77816,125.81,1.77856,1.7786,1.77842,1.77846,120.39,True
'2018-09-13T18:18:00',1.77811,1.77827,1.77811,1.77823,93.17,1.77843,1.77857,1.77843,1.77855,97.37,True
'2018-09-13T18:19:00',1.77824,1.77828,1.77812,1.77827,114.28,1.77855,1.77859,1.77842,1.77859,112.54,False
'2018-09-13T18:20:00',1.77827,1.77827,1.7781,1.7781,60.96,1.77856,1.77858,1.77839,1.77839,55.63,True
'2018-09-13T18:21:00',1.7781,1.77825,1.7781,1.7781,112.9,1.7784,1.77852,1.77836,1.7784,80.48,False
'2018-09-13T18:22:00',1.7781,1.77814,1.77802,1.77802,83.63,1.77842,1.77844,1.77827,1.77827,69.66,False
'2018-09-13T18:23:00',1.77802,1.77802,1.77773,1.77775,115.09,1.77829,1.77829,1.77804,1.77805,91.79,False
'2018-09-13T18:24:00',1.77775,1.77778,1.77753,1.77759,148.49,1.77803,1.77806,1.77776,1.77788,143.12,False
'2018-09-13T18:25:00',1.77757,1.77757,1.77743,1.77753,116.4,1.77787,1.77787,1.77773,1.77783,99.64,True
'2018-09-13T18:26:00',1.77749,1.77765,1.77749,1.7776,68.68,1.77781,1.7779,1.77774,1.77789,57.77,True
'2018-09-13T18:27:00',1.7776,1.77768,1.77749,1.7776,69.08,1.77788,1.77796,1.77775,1.77791,63.06,False
'2018-09-13T18:28:00',1.77761,1.77761,1.77735,1.77745,130.53,1.7779,1.7779,1.77764,1.77775,116.57,False
'2018-09-13T18:29:00',1.77745,1.77752,1.77737,1.77738,94.72,1.77775,1.77781,1.77765,1.77767,74.87,True
'2018-09-13T18:30:00',1.77741,1.77765,1.7773,1.77755,169.29,1.7777,1.77793,1.7776,1.7778,156.4,True
'2018-09-13T18:31:00',1.77755,1.77763,1.77751,1.77755,85.45,1.77782,1.77791,1.77772,1.77781,77.55,False
'2018-09-13T18:32:00',1.77754,1.77757,1.7774,1.77743,103.35,1.77781,1.77786,1.7777,1.77775,77.2,False
'2018-09-13T18:33:00',1.77744,1.77752,1.77739,1.7774,98.39,1.77773,1.77782,1.77768,1.77772,96.93,False
'2018-09-13T18:34:00',1.7774,1.77747,1.77731,1.7774,91.96,1.7777,1.77777,1.77763,1.7777,70.06,True
'2018-09-13T18:35:00',1.77738,1.77758,1.77736,1.77747,105.66,1.77767,1.77788,1.77766,1.77776,82.34,True
'2018-09-13T18:36:00',1.7775,1.77762,1.77747,1.77747,118.44,1.77778,1.77793,1.77774,1.77779,99.3,True
'2018-09-13T18:37:00',1.77748,1.77763,1.77743,1.77755,133.28,1.77779,1.77793,1.77773,1.77785,110.29,True
'2018-09-13T18:38:00',1.77754,1.77765,1.77736,1.77759,149.48,1.77784,1.77793,1.77764,1.77787,137.47,True
'2018-09-13T18:39:00',1.7776,1.77776,1.77755,1.77773,132.16,1.77788,1.77806,1.77784,1.77803,110.78,True
'2018-09-13T18:40:00',1.77775,1.77786,1.77767,1.77777,118.65,1.77804,1.77815,1.77796,1.77809,96.24,False
'2018-09-13T18:41:00',1.77777,1.77782,1.77756,1.77756,89.37,1.77806,1.77811,1.77785,1.77787,73.86,True
'2018-09-13T18:42:00',1.77764,1.77777,1.77761,1.7777,76.05,1.77792,1.77807,1.77791,1.77799,59.31,False
'2018-09-13T18:43:00',1.77768,1.77776,1.77753,1.77757,116.54,1.77795,1.77801,1.77779,1.77779,96.91,True
'2018-09-13T18:44:00',1.77757,1.77777,1.77744,1.77762,86.15,1.77781,1.77808,1.77772,1.77795,81.98,True
'2018-09-13T18:45:00',1.77762,1.77777,1.77756,1.77771,85.29,1.77795,1.77807,1.77786,1.778,100.08,False
'2018-09-13T18:46:00',1.77768,1.77771,1.7776,1.77761,91.14,1.778,1.77803,1.77782,1.77782,69.31,True
'2018-09-13T18:47:00',1.77769,1.77787,1.77755,1.77778,98.92,1.77782,1.77807,1.77782,1.77802,87.96,True
'2018-09-13T18:48:00',1.77778,1.77798,1.77769,1.77796,80.43,1.77801,1.77819,1.77793,1.77817,91.91,True
'2018-09-13T18:49:00',1.77787,1.77818,1.77778,1.77801,96.18,1.77805,1.77838,1.77797,1.77832,113.59,True
'2018-09-13T18:50:00',1.77805,1.77827,1.77798,1.77821,102.3,1.77835,1.77857,1.77828,1.77852,95.76,True
'2018-09-13T18:51:00',1.7782,1.77833,1.77812,1.77821,86.2,1.77851,1.77865,1.77844,1.77854,92.35,False
'2018-09-13T18:52:00',1.77821,1.77822,1.77797,1.77801,106.16,1.77854,1.77854,1.77828,1.77829,108.65,False
'2018-09-13T18:53:00',1.77804,1.77808,1.77792,1.77798,131.45,1.77832,1.77838,1.77822,1.77827,121.03,False
'2018-09-13T18:54:00',1.77798,1.77801,1.77789,1.77798,117.18,1.77829,1.77831,1.77821,1.77827,74.82,False
'2018-09-13T18:55:00',1.77799,1.778,1.77787,1.77791,90.13,1.7783,1.77831,1.77816,1.77821,60.12,False
'2018-09-13T18:56:00',1.7779,1.77791,1.77778,1.77781,96.99,1.77821,1.77821,1.77808,1.77809,59.0,True
'2018-09-13T18:57:00',1.77781,1.77792,1.77776,1.77791,103.08,1.7781,1.77822,1.77806,1.7782,73.71,True
'2018-09-13T18:58:00',1.77791,1.7785,1.77791,1.77845,108.98,1.77821,1.77869,1.7782,1.77868,100.24,False
'2018-09-13T18:59:00',1.77845,1.77858,1.7784,1.77841,111.44,1.77868,1.77877,1.77859,1.77872,123.12,True
'2018-09-13T19:00:00',1.7784,1.7786,1.77831,1.77851,140.26,1.77873,1.77888,1.77865,1.77887,133.48,True
'2018-09-13T19:01:00',1.77851,1.77869,1.77849,1.77862,114.22,1.77885,1.77905,1.77884,1.77899,113.56,False
'2018-09-13T19:02:00',1.7786,1.77865,1.77852,1.77853,74.31,1.77899,1.779,1.7789,1.7789,69.9,True
'2018-09-13T19:03:00',1.77853,1.77876,1.77853,1.77873,121.86,1.7789,1.77912,1.7789,1.77907,94.41,False
'2018-09-13T19:04:00',1.77879,1.77883,1.77849,1.77856,127.76,1.77912,1.77916,1.77886,1.77895,116.74,True
'2018-09-13T19:05:00',1.77856,1.77884,1.77856,1.77875,96.12,1.77892,1.77916,1.77892,1.77911,79.63,False
'2018-09-13T19:06:00',1.77874,1.77883,1.77862,1.77865,145.37,1.77911,1.77918,1.77891,1.77893,122.11,False
'2018-09-13T19:07:00',1.77867,1.77867,1.77848,1.77857,112.91,1.77893,1.77897,1.77879,1.77892,84.12,False
'2018-09-13T19:08:00',1.7786,1.77867,1.7785,1.77855,138.25,1.77896,1.77899,1.77884,1.77888,97.18,False
'2018-09-13T19:09:00',1.77855,1.7786,1.77836,1.7785,167.85,1.77886,1.77891,1.77865,1.77879,127.6,False
'2018-09-13T19:10:00',1.7785,1.7785,1.77835,1.77839,130.98,1.77877,1.77879,1.77866,1.77873,111.01,True
'2018-09-13T19:11:00',1.77839,1.77855,1.77837,1.77843,116.31,1.77873,1.77887,1.77869,1.77871,83.92,True
'2018-09-13T19:12:00',1.77845,1.77866,1.77845,1.77866,121.78,1.77874,1.77902,1.77874,1.77902,107.87,True
'2018-09-13T19:13:00',1.77864,1.77875,1.77863,1.77875,89.91,1.77903,1.77909,1.77895,1.77907,86.34,False
'2018-09-13T19:14:00',1.77875,1.77876,1.77854,1.77854,98.78,1.77907,1.77908,1.77889,1.77889,115.37,False
'2018-09-13T19:15:00',1.77854,1.77859,1.77848,1.77853,142.67,1.77889,1.77896,1.77887,1.77888,134.72,True
'2018-09-13T19:16:00',1.77853,1.77886,1.77851,1.77878,155.66,1.77888,1.77919,1.77888,1.77914,133.81,False
'2018-09-13T19:17:00',1.77875,1.77877,1.77846,1.7786,137.31,1.77913,1.77913,1.77881,1.77893,137.86,True
'2018-09-13T19:18:00',1.77862,1.77874,1.7786,1.77863,121.19,1.77897,1.77912,1.77897,1.77899,105.51,True
'2018-09-13T19:19:00',1.77863,1.77887,1.77863,1.77875,143.97,1.77898,1.77923,1.77898,1.77909,111.76,False
'2018-09-13T19:20:00',1.77871,1.77873,1.77848,1.77849,118.27,1.77908,1.77908,1.77883,1.77887,101.38,True
'2018-09-13T19:21:00',1.77847,1.77852,1.77839,1.77852,79.1,1.77887,1.77889,1.77873,1.77889,74.37,True
'2018-09-13T19:22:00',1.77852,1.77855,1.77847,1.77854,90.98,1.77889,1.77892,1.77886,1.77892,80.92,True
'2018-09-13T19:23:00',1.77854,1.77866,1.77847,1.77856,141.58,1.77892,1.77899,1.77881,1.77889,135.14,False
'2018-09-13T19:24:00',1.77856,1.77858,1.77834,1.77848,98.3,1.77891,1.77891,1.77869,1.77882,98.04,True
'2018-09-13T19:25:00',1.77848,1.77863,1.77843,1.77858,93.4,1.77882,1.77892,1.77875,1.77888,106.4,True
'2018-09-13T19:26:00',1.77858,1.77867,1.77849,1.77867,97.09,1.77888,1.779,1.77878,1.779,116.79,True
'2018-09-13T19:27:00',1.77867,1.77879,1.77867,1.77878,108.7,1.77905,1.77913,1.77903,1.77912,100.35,False
'2018-09-13T19:28:00',1.77876,1.77879,1.7785,1.77863,156.8,1.77912,1.77912,1.77889,1.77897,123.56,False
'2018-09-13T19:29:00',1.77859,1.77872,1.77854,1.7786,67.89,1.77897,1.77903,1.77891,1.77899,78.15,False
'2018-09-13T19:30:00',1.7786,1.77872,1.77849,1.77849,102.68,1.77898,1.77908,1.77886,1.77886,101.22,False
'2018-09-13T19:31:00',1.7785,1.77851,1.77831,1.77838,148.16,1.77886,1.77887,1.77869,1.77876,138.43,False
'2018-09-13T19:32:00',1.77838,1.77858,1.77824,1.77824,153.32,1.77876,1.77892,1.77859,1.77859,129.1,True
'2018-09-13T19:33:00',1.77824,1.7784,1.77824,1.77835,161.97,1.7786,1.77876,1.7786,1.77872,121.75,False
'2018-09-13T19:34:00',1.77835,1.77838,1.77828,1.77834,79.66,1.77871,1.77876,1.77868,1.77871,70.35,True
'2018-09-13T19:35:00',1.77834,1.77863,1.77834,1.77848,182.53,1.77871,1.77896,1.77869,1.77886,168.33,True
'2018-09-13T19:36:00',1.77849,1.77852,1.77838,1.7785,141.67,1.77886,1.77888,1.77876,1.77888,153.69,True
'2018-09-13T19:37:00',1.7785,1.77863,1.7785,1.77863,80.27,1.77887,1.77898,1.77887,1.77897,86.17,False
'2018-09-13T19:38:00',1.77863,1.77868,1.7784,1.77861,141.73,1.77898,1.77898,1.77877,1.77897,185.85,False
'2018-09-13T19:39:00',1.77861,1.77863,1.77846,1.77851,143.33,1.77896,1.779,1.77885,1.77889,125.7,False
'2018-09-13T19:40:00',1.7785,1.77853,1.77835,1.7784,163.98,1.77888,1.77892,1.77871,1.77876,160.06,True
'2018-09-13T19:41:00',1.7784,1.77857,1.77823,1.77847,198.08,1.77875,1.77894,1.77861,1.77885,190.52,True
'2018-09-13T19:42:00',1.77849,1.77867,1.77846,1.77862,130.22,1.77886,1.77905,1.77885,1.779,104.15,False
'2018-09-13T19:43:00',1.77863,1.77876,1.77858,1.77858,142.43,1.779,1.7791,1.7789,1.77891,124.67,False
'2018-09-13T19:44:00',1.77861,1.77862,1.77839,1.77848,122.94,1.77891,1.77896,1.77874,1.77882,78.5,False
'2018-09-13T19:45:00',1.77848,1.77851,1.77834,1.77839,162.26,1.77879,1.77886,1.77872,1.77877,113.9,True
'2018-09-13T19:46:00',1.77839,1.77874,1.77839,1.77872,129.67,1.77877,1.77908,1.77875,1.77908,121.2,True
'2018-09-13T19:47:00',1.77869,1.77881,1.77867,1.77878,93.74,1.77906,1.77913,1.77902,1.77913,109.59,False
'2018-09-13T19:48:00',1.77878,1.77878,1.77851,1.77859,80.62,1.77913,1.77913,1.77887,1.77897,80.83,True
'2018-09-13T19:49:00',1.77859,1.77876,1.77855,1.77871,122.12,1.77897,1.77913,1.77887,1.77905,102.92,False
'2018-09-13T19:50:00',1.77871,1.77878,1.77864,1.77868,182.43,1.77908,1.77914,1.77898,1.77904,151.54,True
'2018-09-13T19:51:00',1.77868,1.77878,1.77868,1.77875,132.59,1.77904,1.77917,1.77902,1.77913,102.12,False
'2018-09-13T19:52:00',1.77875,1.77878,1.77868,1.77868,133.89,1.77913,1.77916,1.77901,1.77905,102.18,True
'2018-09-13T19:53:00',1.77868,1.77914,1.77865,1.77898,144.53,1.77905,1.77946,1.779,1.77935,131.95,False
'2018-09-13T19:54:00',1.77895,1.77901,1.77881,1.77894,138.56,1.77932,1.77936,1.77911,1.77925,118.81,False
'2018-09-13T19:55:00',1.77894,1.77898,1.77877,1.77888,123.99,1.77925,1.77934,1.77906,1.77916,87.73,False
'2018-09-13T19:56:00',1.77885,1.77888,1.7787,1.77874,111.68,1.77914,1.77918,1.77903,1.77906,77.1,False
'2018-09-13T19:57:00',1.77874,1.77877,1.77862,1.77867,113.09,1.77905,1.77908,1.77892,1.77898,84.0,False
'2018-09-13T19:58:00',1.7787,1.77877,1.77854,1.7786,163.8,1.77897,1.77907,1.77884,1.77889,101.22,False
'2018-09-13T19:59:00',1.7786,1.7787,1.77848,1.77854,121.71,1.77889,1.77905,1.77882,1.77891,75.07,False
'2018-09-13T20:00:00',1.77854,1.77873,1.77849,1.77851,114.35,1.77891,1.77909,1.77886,1.77889,98.94,True
'2018-09-13T20:01:00',1.77856,1.77867,1.77855,1.77863,79.35,1.7789,1.77901,1.77888,1.77899,59.02,True
'2018-09-13T20:02:00',1.77864,1.77903,1.77864,1.77897,190.0,1.77899,1.77939,1.77899,1.77933,174.22,False
'2018-09-13T20:03:00',1.77899,1.77901,1.77878,1.7789,184.17,1.77933,1.7794,1.77915,1.77927,190.64,False
'2018-09-13T20:04:00',1.77891,1.77892,1.77866,1.77866,136.6,1.77928,1.7793,1.77905,1.77905,133.93,True
'2018-09-13T20:05:00',1.77866,1.77888,1.77866,1.77874,90.33,1.77905,1.77918,1.77904,1.77909,101.22,False
'2018-09-13T20:06:00',1.77873,1.77893,1.77868,1.77874,140.16,1.77904,1.77928,1.77903,1.77908,153.41,True
'2018-09-13T20:07:00',1.77874,1.77887,1.7787,1.77883,150.64,1.77909,1.77922,1.77904,1.77918,115.76,False
'2018-09-13T20:08:00',1.77883,1.77883,1.77856,1.77856,79.6,1.77921,1.77921,1.7789,1.7789,85.93,False
'2018-09-13T20:09:00',1.77856,1.77856,1.77843,1.7785,54.82,1.7789,1.77894,1.77882,1.77891,61.11,False
'2018-09-13T20:10:00',1.77856,1.77858,1.77832,1.77832,62.0,1.7789,1.77891,1.77869,1.77869,72.45,True
'2018-09-13T20:11:00',1.7783,1.77839,1.77824,1.77839,95.12,1.77868,1.77879,1.7786,1.77876,78.12,True
'2018-09-13T20:12:00',1.77838,1.77845,1.77832,1.77842,123.81,1.77876,1.77884,1.7787,1.77878,101.24,False
'2018-09-13T20:13:00',1.77838,1.77844,1.7783,1.77832,90.71,1.77875,1.77882,1.77867,1.7787,60.16,True
'2018-09-13T20:14:00',1.77832,1.77842,1.77825,1.77839,75.55,1.7787,1.77876,1.77864,1.77868,68.71,False
'2018-09-13T20:15:00',1.77829,1.77839,1.77816,1.77819,92.34,1.77869,1.77869,1.77849,1.77854,100.96,True
'2018-09-13T20:16:00',1.77819,1.77884,1.77815,1.77884,116.19,1.77855,1.77916,1.77847,1.77916,126.36,True
'2018-09-13T20:17:00',1.77882,1.77903,1.77869,1.77899,101.83,1.77916,1.77934,1.77903,1.77929,154.87,False
'2018-09-13T20:18:00',1.77892,1.77892,1.77862,1.77877,101.69,1.77921,1.77921,1.77897,1.77907,140.92,False
'2018-09-13T20:19:00',1.77877,1.7788,1.77853,1.77878,104.88,1.77907,1.77909,1.77886,1.77905,154.68,True
'2018-09-13T20:20:00',1.77878,1.77888,1.77874,1.77888,80.0,1.77908,1.77916,1.77898,1.77916,137.01,False
'2018-09-13T20:21:00',1.77888,1.77896,1.7786,1.77863,55.69,1.7792,1.77927,1.77894,1.77895,87.09,False
'2018-09-13T20:22:00',1.77863,1.77868,1.77845,1.7785,92.11,1.77896,1.77904,1.77884,1.77886,113.19,False
'2018-09-13T20:23:00',1.7785,1.77861,1.77841,1.77843,87.03,1.77886,1.7789,1.77875,1.77876,122.92,False
'2018-09-13T20:24:00',1.77844,1.77847,1.77836,1.77841,56.86,1.77874,1.77877,1.77867,1.77871,87.14,False
'2018-09-13T20:25:00',1.77842,1.77852,1.77837,1.77837,52.0,1.77871,1.7788,1.77866,1.77866,87.79,False
'2018-09-13T20:26:00',1.77837,1.77845,1.77829,1.77835,76.45,1.77865,1.77877,1.77862,1.77867,75.84,True
'2018-09-13T20:27:00',1.77835,1.77854,1.7783,1.77842,83.7,1.77867,1.77887,1.77865,1.7788,79.88,True
'2018-09-13T20:28:00',1.77842,1.77855,1.7784,1.77853,46.78,1.7788,1.77887,1.77875,1.77886,44.15,False
'2018-09-13T20:29:00',1.77849,1.77857,1.7784,1.7785,98.33,1.77883,1.77892,1.77874,1.77887,89.42,False
'2018-09-13T20:30:00',1.77849,1.77849,1.7784,1.77847,114.87,1.77887,1.77888,1.77876,1.77886,96.94,True
'2018-09-13T20:31:00',1.77847,1.77864,1.77845,1.77858,111.43,1.77887,1.779,1.7788,1.77895,104.47,False
'2018-09-13T20:32:00',1.77858,1.77862,1.77841,1.77847,72.48,1.77895,1.77895,1.77875,1.77887,70.18,True
'2018-09-13T20:33:00',1.77849,1.7787,1.77834,1.77861,105.69,1.77887,1.77908,1.77874,1.77901,116.89,False
'2018-09-13T20:34:00',1.77858,1.77862,1.77843,1.77853,96.38,1.77898,1.77903,1.77876,1.77893,89.76,True
'2018-09-13T20:35:00',1.77856,1.77866,1.77846,1.77858,126.88,1.77895,1.77902,1.77884,1.77895,109.2,False
'2018-09-13T20:36:00',1.77858,1.77858,1.77825,1.7784,77.02,1.77895,1.77895,1.77863,1.77882,70.03,False
'2018-09-13T20:37:00',1.77835,1.77835,1.77819,1.7782,89.48,1.77877,1.77879,1.77859,1.77859,77.15,False
'2018-09-13T20:38:00',1.7782,1.77822,1.77803,1.77803,92.54,1.77859,1.77859,1.77842,1.77843,87.71,True
'2018-09-13T20:39:00',1.77803,1.77824,1.778,1.77822,97.05,1.77841,1.77864,1.77841,1.77858,86.55,True
'2018-09-13T20:40:00',1.77821,1.77853,1.77817,1.77843,170.37,1.77856,1.77897,1.77855,1.77882,153.8,True
'2018-09-13T20:41:00',1.7784,1.77853,1.77835,1.77845,192.77,1.77879,1.77893,1.77869,1.7788,130.28,False
'2018-09-13T20:42:00',1.77845,1.77845,1.77829,1.77843,149.88,1.7788,1.77883,1.77871,1.7788,122.73,True
'2018-09-13T20:43:00',1.77843,1.77852,1.77843,1.77847,43.98,1.7788,1.77888,1.7788,1.77886,34.56,False
'2018-09-13T20:44:00',1.77847,1.77867,1.7784,1.7784,132.41,1.77886,1.77901,1.77877,1.77878,114.98,True
'2018-09-13T20:45:00',1.77839,1.77869,1.77838,1.77853,109.75,1.77877,1.77906,1.77874,1.77892,89.19,True
'2018-09-13T20:46:00',1.77853,1.77872,1.77846,1.77867,108.2,1.77889,1.77908,1.77887,1.77908,89.41,False
'2018-09-13T20:47:00',1.77867,1.7787,1.77855,1.7786,81.82,1.77904,1.77905,1.77889,1.77896,59.89,True
'2018-09-13T20:48:00',1.7786,1.77866,1.77849,1.77861,120.78,1.77896,1.77906,1.77884,1.77899,90.02,False
'2018-09-13T20:49:00',1.77861,1.77861,1.77847,1.7785,123.67,1.77899,1.77899,1.77884,1.77886,93.45,True
'2018-09-13T20:50:00',1.7785,1.77877,1.77847,1.77877,84.92,1.77885,1.77915,1.77883,1.77915,59.72,False
'2018-09-13T20:51:00',1.77886,1.77886,1.7785,1.77854,111.85,1.77918,1.77918,1.77887,1.77891,90.51,True
'2018-09-13T20:52:00',1.77853,1.77877,1.77853,1.77875,97.06,1.77892,1.77913,1.77892,1.77909,78.88,False
'2018-09-13T20:53:00',1.77875,1.7788,1.77847,1.77856,178.05,1.77911,1.77913,1.7788,1.7789,126.9,True
'2018-09-13T20:54:00',1.77855,1.77873,1.77844,1.77872,195.2,1.7789,1.77909,1.7788,1.77907,163.92,True
'2018-09-13T20:55:00',1.77872,1.77893,1.77859,1.77893,159.56,1.77907,1.77929,1.77892,1.77929,124.51,False
'2018-09-13T20:56:00',1.77893,1.77895,1.77888,1.77889,42.57,1.7793,1.77931,1.77924,1.77925,58.25,False
'2018-09-13T20:57:00',1.77889,1.77893,1.77875,1.77878,73.04,1.77925,1.77928,1.77909,1.77913,103.62,True
'2018-09-13T20:58:00',1.77878,1.77898,1.77873,1.77895,91.58,1.77913,1.77929,1.7791,1.77929,101.77,False
'2018-09-13T20:59:00',1.77897,1.77897,1.77873,1.77893,240.79,1.77929,1.7793,1.77908,1.7793,217.34,True
'2018-09-13T21:00:00',1.77896,1.77935,1.77896,1.77914,117.98,1.77931,1.7797,1.77931,1.77949,103.69,True
'2018-09-13T21:01:00',1.7791,1.7793,1.77909,1.77923,110.74,1.77948,1.77964,1.77944,1.77957,90.38,True
'2018-09-13T21:02:00',1.77922,1.77934,1.77913,1.77928,153.15,1.77957,1.77968,1.77939,1.77959,108.47,True
'2018-09-13T21:03:00',1.77928,1.77955,1.77925,1.77937,154.57,1.77961,1.7798,1.77954,1.77978,88.73,False
'2018-09-13T21:04:00',1.77938,1.77941,1.77914,1.77928,164.23,1.77975,1.77978,1.77942,1.77965,102.32,True
'2018-09-13T21:05:00',1.77928,1.77941,1.77925,1.77938,131.98,1.77965,1.77974,1.77955,1.7797,73.0,False
'2018-09-13T21:06:00',1.77936,1.77936,1.77918,1.77918,84.66,1.77968,1.77968,1.77945,1.77948,52.0,False
'2018-09-13T21:07:00',1.77913,1.77919,1.7791,1.77914,100.13,1.77947,1.77951,1.77938,1.77945,54.0,False
'2018-09-13T21:08:00',1.77914,1.77918,1.77905,1.77906,106.48,1.77948,1.77951,1.77933,1.77938,67.37,True
'2018-09-13T21:09:00',1.77906,1.77916,1.77906,1.77914,81.68,1.77937,1.77951,1.77937,1.77945,48.0,False
'2018-09-13T21:10:00',1.77917,1.77919,1.77902,1.77912,116.5,1.7795,1.77952,1.77935,1.77944,71.0,False
'2018-09-13T21:11:00',1.77907,1.77919,1.77906,1.77908,115.59,1.77944,1.77949,1.77937,1.7794,71.62,True
'2018-09-13T21:12:00',1.77908,1.77926,1.77908,1.77912,42.25,1.7794,1.77953,1.77938,1.77938,28.12,True
'2018-09-13T21:13:00',1.77919,1.7792,1.77911,1.77918,86.59,1.77944,1.7795,1.7794,1.77944,59.0,True
'2018-09-13T21:14:00',1.77919,1.77924,1.77905,1.77924,110.79,1.77941,1.77956,1.77933,1.77955,78.36,True
'2018-09-13T21:15:00',1.77924,1.77925,1.77906,1.77925,136.71,1.77955,1.7796,1.77941,1.77955,89.83,True
'2018-09-13T21:16:00',1.77925,1.7794,1.77921,1.77938,115.95,1.77955,1.77968,1.77951,1.77968,86.28,False
'2018-09-13T21:17:00',1.77939,1.77939,1.77915,1.77918,112.45,1.77966,1.77968,1.7795,1.77955,79.11,True
'2018-09-13T21:18:00',1.77917,1.77924,1.77904,1.77921,95.69,1.77956,1.77959,1.77942,1.77959,65.59,True
'2018-09-13T21:19:00',1.77924,1.77932,1.7792,1.7793,99.09,1.77958,1.7797,1.77951,1.77963,82.32,True
'2018-09-13T21:20:00',1.7793,1.77942,1.77918,1.77934,59.57,1.77963,1.77975,1.77956,1.77969,49.98,True
'2018-09-13T21:21:00',1.77934,1.77942,1.77933,1.77942,70.75,1.77971,1.77976,1.77969,1.77976,44.11,True
'2018-09-13T21:22:00',1.77941,1.77965,1.77941,1.77953,98.52,1.77976,1.78,1.77976,1.77987,71.11,True
'2018-09-13T21:23:00',1.77953,1.77968,1.77951,1.77967,136.64,1.77987,1.78007,1.77986,1.78006,97.74,True
'2018-09-13T21:24:00',1.77967,1.77976,1.77962,1.77969,101.53,1.78003,1.78009,1.77994,1.78004,70.43,False
'2018-09-13T21:25:00',1.77969,1.7797,1.77949,1.77966,119.01,1.78003,1.78006,1.7798,1.77998,86.61,True
'2018-09-13T21:26:00',1.77966,1.77979,1.77963,1.77967,75.7,1.77998,1.7801,1.77993,1.77997,57.0,False
'2018-09-13T21:27:00',1.77968,1.77972,1.77958,1.77959,77.94,1.77995,1.78002,1.77988,1.77999,59.73,True
'2018-09-13T21:28:00',1.77959,1.77981,1.77959,1.77981,48.08,1.77998,1.78024,1.77998,1.78024,43.13,False
'2018-09-13T21:29:00',1.77981,1.77984,1.77971,1.77973,98.22,1.78024,1.78027,1.78004,1.78009,87.59,True
'2018-09-13T21:30:00',1.77973,1.7798,1.77962,1.77971,135.88,1.78009,1.78022,1.77997,1.78016,107.97,False
'2018-09-13T21:31:00',1.77971,1.77987,1.77971,1.77971,104.37,1.78016,1.78028,1.78009,1.78014,89.27,True
'2018-09-13T21:32:00',1.77971,1.78,1.77971,1.77984,96.2,1.78012,1.78033,1.78006,1.78013,76.91,True
'2018-09-13T21:33:00',1.77984,1.77993,1.77972,1.77983,104.08,1.78013,1.78026,1.78003,1.78024,75.57,False
'2018-09-13T21:34:00',1.77981,1.77987,1.77972,1.77982,73.44,1.78025,1.78028,1.78011,1.78022,67.7,True
'2018-09-13T21:35:00',1.77981,1.77998,1.77981,1.77995,99.04,1.78018,1.78036,1.78018,1.78034,80.26,True
'2018-09-13T21:36:00',1.77993,1.78003,1.7799,1.77996,70.93,1.78031,1.78043,1.78028,1.78035,58.66,False
'2018-09-13T21:37:00',1.77993,1.77996,1.77987,1.77988,67.5,1.78031,1.78036,1.78026,1.7803,62.68,False
'2018-09-13T21:38:00',1.7799,1.77992,1.77961,1.77987,111.7,1.78033,1.78033,1.78001,1.78026,95.71,False
'2018-09-13T21:39:00',1.77985,1.77986,1.77975,1.7798,66.07,1.78026,1.78028,1.78017,1.78019,59.79,False
'2018-09-13T21:40:00',1.77982,1.77983,1.77964,1.77967,46.83,1.78024,1.78027,1.78005,1.78006,46.49,True
'2018-09-13T21:41:00',1.77965,1.78002,1.77964,1.77996,60.69,1.78007,1.7804,1.78007,1.78036,52.06,False
'2018-09-13T21:42:00',1.77996,1.78006,1.77989,1.77992,104.15,1.78036,1.78044,1.78028,1.78032,91.19,False
'2018-09-13T21:43:00',1.77993,1.77993,1.77979,1.77985,92.11,1.78032,1.78032,1.78012,1.78024,64.95,True
'2018-09-13T21:44:00',1.77988,1.77992,1.77981,1.77986,80.18,1.78022,1.7803,1.78018,1.78029,52.06,True
'2018-09-13T21:45:00',1.77987,1.77994,1.77987,1.77992,55.23,1.78029,1.78037,1.78027,1.78034,57.15,False
'2018-09-13T21:46:00',1.77993,1.77993,1.77983,1.77991,70.21,1.78033,1.78033,1.78022,1.78032,60.58,False
'2018-09-13T21:47:00',1.77992,1.78001,1.77965,1.77966,114.68,1.78034,1.78043,1.77998,1.78008,92.17,False
'2018-09-13T21:48:00',1.77967,1.77967,1.77949,1.77957,103.56,1.78008,1.78008,1.77986,1.77994,84.35,True
'2018-09-13T21:49:00',1.77958,1.77969,1.77958,1.77963,94.76,1.77994,1.78004,1.77992,1.78001,72.0,False
'2018-09-13T21:50:00',1.77963,1.77969,1.77946,1.77964,116.69,1.77998,1.78005,1.77981,1.77997,92.24,True
'2018-09-13T21:51:00',1.77964,1.77972,1.7796,1.77967,101.32,1.78001,1.78009,1.7799,1.78001,84.0,False
'2018-09-13T21:52:00',1.77967,1.77973,1.77944,1.77964,94.66,1.78003,1.78006,1.77985,1.78004,76.17,True
'2018-09-13T21:53:00',1.77969,1.77978,1.77952,1.77965,115.41,1.78004,1.78017,1.77993,1.78003,87.34,False
'2018-09-13T21:54:00',1.77965,1.77965,1.7795,1.77956,134.26,1.78005,1.78007,1.77988,1.77993,114.24,False
'2018-09-13T21:55:00',1.77952,1.7796,1.77945,1.77946,152.21,1.77989,1.78001,1.77985,1.77987,127.42,True
'2018-09-13T21:56:00',1.77948,1.77952,1.77946,1.77946,52.71,1.77987,1.77993,1.77983,1.77988,76.12,False
'2018-09-13T21:57:00',1.77946,1.77951,1.77918,1.77918,81.05,1.77987,1.7799,1.77958,1.77959,102.55,True
'2018-09-13T21:58:00',1.77924,1.77936,1.77909,1.77934,74.68,1.7796,1.77978,1.77951,1.77976,79.79,False
'2018-09-13T21:59:00',1.77931,1.77939,1.77917,1.77925,57.38,1.77973,1.77981,1.77956,1.77967,69.56,True
'2018-09-13T22:00:00',1.77923,1.77964,1.77922,1.77941,72.72,1.77965,1.78007,1.77965,1.77982,68.66,False
'2018-09-13T22:01:00',1.77941,1.77948,1.77935,1.77936,47.76,1.77982,1.77986,1.77976,1.77976,38.77,False
'2018-09-13T22:02:00',1.77937,1.77944,1.77933,1.77937,64.51,1.77976,1.77979,1.77967,1.77971,39.11,True
'2018-09-13T22:03:00',1.77936,1.7794,1.77936,1.7794,27.36,1.77972,1.77975,1.7797,1.77975,17.37,True
'2018-09-13T22:04:00',1.7794,1.77948,1.77939,1.77947,62.72,1.77975,1.77983,1.7797,1.77981,32.12,False
'2018-09-13T22:05:00',1.77948,1.7795,1.77938,1.77938,35.6,1.77981,1.77984,1.77969,1.77973,33.97,False
'2018-09-13T22:06:00',1.77939,1.77939,1.77918,1.77918,55.88,1.77974,1.77974,1.77955,1.7796,57.74,False
'2018-09-13T22:07:00',1.77917,1.77919,1.77898,1.77908,44.28,1.77958,1.7796,1.77935,1.77945,43.69,True
'2018-09-13T22:08:00',1.77907,1.7792,1.77907,1.7792,23.67,1.77945,1.77959,1.77945,1.77959,22.5,True
'2018-09-13T22:09:00',1.77918,1.77924,1.77918,1.77923,36.83,1.77961,1.77965,1.77957,1.77961,36.78,False
'2018-09-13T22:10:00',1.7792,1.7792,1.77913,1.77917,30.05,1.77959,1.77959,1.7795,1.77958,32.67,False
'2018-09-13T22:11:00',1.77917,1.77917,1.77907,1.77907,34.53,1.77958,1.77958,1.77946,1.77949,35.56,True
'2018-09-13T22:12:00',1.77909,1.77948,1.77909,1.77948,46.14,1.77948,1.7799,1.77948,1.7799,45.76,True
'2018-09-13T22:13:00',1.77949,1.77961,1.77944,1.77961,62.61,1.77986,1.78003,1.77985,1.78003,63.21,False
'2018-09-13T22:14:00',1.77961,1.77961,1.7794,1.77942,38.42,1.78003,1.78003,1.77974,1.77975,34.61,False
'2018-09-13T22:15:00',1.77942,1.77942,1.77922,1.77927,41.76,1.77973,1.77973,1.77957,1.77957,26.0,False
'2018-09-13T22:16:00',1.77926,1.77927,1.77913,1.77924,65.48,1.7796,1.7796,1.77944,1.77958,48.53,True
'2018-09-13T22:17:00',1.77925,1.7793,1.77924,1.77925,35.47,1.77956,1.77965,1.77956,1.77962,27.24,True
'2018-09-13T22:18:00',1.77925,1.77932,1.77925,1.77926,46.37,1.77964,1.77968,1.77963,1.77965,39.74,True
'2018-09-13T22:19:00',1.77926,1.77945,1.77926,1.7794,14.21,1.77966,1.77985,1.77966,1.77979,13.84,False
'2018-09-13T22:20:00',1.77937,1.77938,1.77933,1.77938,15.46,1.77976,1.7798,1.77974,1.7798,15.58,True
'2018-09-13T22:21:00',1.77938,1.7796,1.77935,1.7796,46.73,1.77978,1.78003,1.77977,1.78001,40.15,False
'2018-09-13T22:22:00',1.7796,1.77966,1.77947,1.77952,60.32,1.78002,1.78005,1.77987,1.77994,52.52,False
'2018-09-13T22:23:00',1.77954,1.77954,1.77946,1.77948,10.98,1.77995,1.77998,1.77987,1.7799,12.47,True
'2018-09-13T22:24:00',1.77948,1.77961,1.77948,1.77961,15.47,1.7799,1.77998,1.7799,1.77998,16.46,True
'2018-09-13T22:25:00',1.77972,1.7799,1.77972,1.77977,31.84,1.78015,1.7803,1.78015,1.78018,27.86,False
'2018-09-13T22:26:00',1.77977,1.77978,1.77975,1.77975,31.76,1.78019,1.78021,1.78017,1.78017,37.45,True
'2018-09-13T22:27:00',1.77975,1.77989,1.77974,1.77989,37.57,1.78017,1.78027,1.78015,1.78027,30.73,False
'2018-09-13T22:28:00',1.77986,1.77986,1.77979,1.77979,27.07,1.78027,1.78027,1.78019,1.78021,26.69,True
'2018-09-13T22:29:00',1.77982,1.77998,1.77982,1.77998,60.85,1.78022,1.78039,1.78022,1.78037,58.75,True
'2018-09-13T22:30:00',1.77998,1.78003,1.77994,1.78003,54.65,1.7804,1.78044,1.78034,1.78044,46.68,True
'2018-09-13T22:31:00',1.78002,1.78027,1.78,1.78023,69.89,1.78046,1.78062,1.78036,1.78058,62.12,False
'2018-09-13T22:32:00',1.78026,1.7803,1.78017,1.78019,43.77,1.78066,1.78068,1.78056,1.78058,54.63,True
'2018-09-13T22:33:00',1.78019,1.78024,1.78019,1.78021,31.29,1.78058,1.78064,1.78058,1.7806,40.31,True
'2018-09-13T22:34:00',1.78021,1.78024,1.78021,1.78023,7.31,1.78063,1.78063,1.78061,1.78063,7.35,False
'2018-09-13T22:35:00',1.7802,1.78023,1.78013,1.78014,41.31,1.7806,1.78062,1.78053,1.78058,43.51,False
'2018-09-13T22:36:00',1.78016,1.78018,1.78006,1.78006,54.46,1.78058,1.78058,1.78041,1.78044,52.76,False
'2018-09-13T22:37:00',1.78006,1.78006,1.77975,1.77994,53.01,1.78046,1.78046,1.78013,1.78036,52.87,True
'2018-09-13T22:38:00',1.77995,1.78,1.77994,1.77998,28.7,1.78036,1.78041,1.78035,1.78036,33.55,True
'2018-09-13T22:39:00',1.77996,1.7803,1.77996,1.78009,75.07,1.78036,1.78067,1.78036,1.7805,71.85,False
'2018-09-13T22:40:00',1.78009,1.78027,1.7798,1.77981,47.36,1.7805,1.78069,1.78018,1.78018,57.45,True
'2018-09-13T22:41:00',1.77981,1.77988,1.77979,1.77988,31.1,1.78018,1.7803,1.78017,1.7803,28.54,False
'2018-09-13T22:42:00',1.77988,1.77988,1.77973,1.77973,59.83,1.78025,1.78027,1.78012,1.78012,53.12,False
'2018-09-13T22:43:00',1.77973,1.77975,1.77965,1.77968,36.71,1.78012,1.78017,1.78006,1.78008,27.08,False
'2018-09-13T22:44:00',1.77968,1.77972,1.77965,1.77967,108.51,1.78008,1.78013,1.78006,1.78008,81.88,False
'2018-09-13T22:45:00',1.77966,1.77968,1.77962,1.77967,79.01,1.78006,1.7801,1.78005,1.78006,59.66,True
'2018-09-13T22:46:00',1.77967,1.7797,1.77967,1.77967,23.8,1.78006,1.78009,1.78006,1.78008,20.48,False
'2018-09-13T22:47:00',1.77967,1.77968,1.77965,1.77965,25.58,1.78009,1.78009,1.78005,1.78006,18.97,True
'2018-09-13T22:48:00',1.77965,1.77968,1.77962,1.77966,28.94,1.78006,1.7801,1.78002,1.78006,22.71,True
'2018-09-13T22:49:00',1.77965,1.7797,1.77965,1.77967,62.3,1.78005,1.78011,1.78005,1.78009,46.1,True
'2018-09-13T22:50:00',1.77965,1.77991,1.77965,1.77985,62.22,1.78009,1.78032,1.78009,1.78026,54.45,False
'2018-09-13T22:51:00',1.77985,1.77986,1.77941,1.77944,63.48,1.78026,1.78028,1.77983,1.77986,63.64,True
'2018-09-13T22:52:00',1.77944,1.7795,1.77941,1.77949,39.87,1.77987,1.77994,1.77981,1.77993,52.03,True
'2018-09-13T22:53:00',1.77953,1.77962,1.77951,1.77951,39.2,1.77993,1.78001,1.77991,1.77992,50.36,True
'2018-09-13T22:54:00',1.77951,1.77967,1.77951,1.77953,45.63,1.77991,1.78003,1.77991,1.77991,42.92,False
'2018-09-13T22:55:00',1.77958,1.77958,1.77906,1.7791,69.08,1.77991,1.77991,1.77939,1.77943,67.65,True
'2018-09-13T22:56:00',1.7791,1.7792,1.77908,1.77915,60.82,1.77941,1.77953,1.77941,1.77951,50.08,True
'2018-09-13T22:57:00',1.77915,1.77924,1.77915,1.77922,58.22,1.77949,1.77961,1.77949,1.77958,53.14,False
'2018-09-13T22:58:00',1.77922,1.77926,1.77883,1.77893,81.25,1.77948,1.77955,1.77933,1.77945,74.61,False
'2018-09-13T22:59:00',1.77896,1.77896,1.77826,1.77847,54.75,1.77945,1.77994,1.77926,1.77993,63.55,False
'2018-09-13T23:00:00',1.77847,1.77847,1.77847,1.77847,0.0,1.77993,1.77993,1.77993,1.77993,0.0,False
'2018-09-13T23:01:00',1.77847,1.77847,1.77847,1.77847,0.0,1.77993,1.77993,1.77993,1.77993,0.0,False
'2018-09-13T23:02:00',1.77847,1.77847,1.77847,1.77847,0.0,1.77993,1.77993,1.77993,1.77993,0.0,False
'2018-09-13T23:03:00',1.77847,1.77847,1.77847,1.77847,0.0,1.77993,1.77993,1.77993,1.77993,0.0,False
'2018-09-13T23:04:00',1.77847,1.77847,1.77847,1.77847,0.0,1.77993,1.77993,1.77993,1.77993,0.0,False
'2018-09-13T23:05:00',1.77809,1.77811,1.77805,1.77806,11.25,1.78,1.78,1.77997,1.77997,11.25,True
'2018-09-13T23:06:00',1.77806,1.77838,1.77804,1.77827,14.25,1.77997,1.78096,1.77997,1.78,14.25,False
'2018-09-13T23:07:00',1.77827,1.77852,1.77815,1.77815,14.25,1.78003,1.78067,1.77999,1.78002,13.5,True
'2018-09-13T23:08:00',1.77813,1.77976,1.77807,1.77966,49.25,1.78002,1.78112,1.77993,1.78102,49.0,False
'2018-09-13T23:09:00',1.77965,1.78051,1.77713,1.77716,53.5,1.78103,1.78366,1.78095,1.78197,51.87,False
'2018-09-13T23:10:00',1.77735,1.77895,1.77735,1.77816,74.75,1.78135,1.78135,1.77988,1.77991,69.5,True
'2018-09-13T23:11:00',1.77817,1.77834,1.77807,1.77834,59.5,1.77992,1.77995,1.77955,1.77958,59.0,True
'2018-09-13T23:12:00',1.77833,1.77839,1.77833,1.77839,21.0,1.77964,1.77975,1.77964,1.77969,22.36,False
'2018-09-13T23:13:00',1.77839,1.77839,1.77833,1.77833,27.0,1.77977,1.77977,1.77958,1.77964,34.3,True
'2018-09-13T23:14:00',1.77833,1.77835,1.77833,1.77835,10.0,1.77963,1.77966,1.77963,1.77966,15.33,False
'2018-09-13T23:15:00',1.77835,1.77835,1.77827,1.77828,19.0,1.77963,1.77963,1.77957,1.77957,28.03,False
'2018-09-13T23:16:00',1.77829,1.77831,1.77805,1.77829,40.72,1.77954,1.77955,1.77934,1.77942,51.58,False
'2018-09-13T23:17:00',1.77829,1.77829,1.77822,1.77822,10.71,1.77941,1.77947,1.77936,1.77936,12.84,False
'2018-09-13T23:18:00',1.77801,1.77802,1.77789,1.77796,69.0,1.77941,1.77941,1.77918,1.77928,85.69,False
'2018-09-13T23:19:00',1.77799,1.77819,1.77791,1.77794,48.07,1.77928,1.77931,1.77911,1.77927,58.91,False
'2018-09-13T23:20:00',1.77792,1.7782,1.77791,1.77794,55.24,1.77924,1.77928,1.77918,1.77925,59.18,True
'2018-09-13T23:21:00',1.77793,1.77814,1.77744,1.7779,104.98,1.77925,1.77976,1.77881,1.77953,147.03,True
'2018-09-13T23:22:00',1.7779,1.77842,1.77745,1.77808,57.86,1.77952,1.77968,1.77883,1.77967,65.61,False
'2018-09-13T23:23:00',1.77808,1.77835,1.77764,1.7779,61.75,1.77966,1.77967,1.77938,1.77939,48.5,True
'2018-09-13T23:24:00',1.7779,1.77885,1.77784,1.77883,64.44,1.77938,1.78215,1.77938,1.78091,61.11,False
'2018-09-13T23:25:00',1.77865,1.77968,1.77818,1.77881,79.62,1.78091,1.78101,1.78047,1.78094,74.25,False
'2018-09-13T23:26:00',1.77884,1.77884,1.77846,1.7788,27.25,1.78094,1.78094,1.78042,1.78051,27.25,False
'2018-09-13T23:27:00',1.77878,1.77878,1.77814,1.77815,41.24,1.78051,1.78051,1.78018,1.7802,36.75,True
'2018-09-13T23:28:00',1.77814,1.77833,1.77812,1.77832,49.25,1.78024,1.78045,1.78024,1.78035,48.25,False
'2018-09-13T23:29:00',1.77827,1.77846,1.77816,1.77825,12.37,1.78032,1.78032,1.78015,1.78017,15.99,True
'2018-09-13T23:30:00',1.77825,1.77827,1.77774,1.77822,89.61,1.78009,1.78051,1.77963,1.78024,110.87,True
'2018-09-13T23:31:00',1.7782,1.77825,1.77714,1.77823,105.35,1.78024,1.7803,1.77997,1.78027,106.74,True
'2018-09-13T23:32:00',1.77822,1.77829,1.77813,1.7782,79.5,1.78027,1.78043,1.78012,1.78042,78.24,False
'2018-09-13T23:33:00',1.77819,1.7783,1.77816,1.77826,84.5,1.78042,1.78046,1.78024,1.78029,81.0,True
'2018-09-13T23:34:00',1.77826,1.77843,1.77822,1.77842,81.5,1.78028,1.78046,1.7802,1.7804,82.0,False
'2018-09-13T23:35:00',1.77836,1.77838,1.77754,1.77784,127.87,1.78053,1.78072,1.78019,1.78062,127.0,True
'2018-09-13T23:36:00',1.77809,1.77909,1.77761,1.77888,139.69,1.78062,1.78174,1.7805,1.78174,125.04,False
'2018-09-13T23:37:00',1.77895,1.77897,1.77711,1.7778,149.32,1.78174,1.78176,1.7807,1.7808,150.09,False
'2018-09-13T23:38:00',1.77781,1.77811,1.77749,1.77786,167.37,1.7808,1.78109,1.78018,1.78025,165.0,False
'2018-09-13T23:39:00',1.77786,1.77842,1.77728,1.77779,95.55,1.78026,1.78076,1.77987,1.78025,92.74,True
'2018-09-13T23:40:00',1.77802,1.77916,1.77779,1.77899,128.4,1.78025,1.78097,1.78025,1.78059,126.22,False
'2018-09-13T23:41:00',1.77902,1.77902,1.77777,1.7783,110.28,1.7808,1.78087,1.78024,1.78039,97.74,True
'2018-09-13T23:42:00',1.77832,1.77843,1.7783,1.77841,54.99,1.78038,1.78047,1.78036,1.7804,45.0,False
'2018-09-13T23:43:00',1.77831,1.77906,1.77822,1.77829,145.6,1.7804,1.78058,1.77974,1.77984,136.58,True
'2018-09-13T23:44:00',1.7783,1.7784,1.77829,1.77831,97.03,1.77985,1.78003,1.77983,1.78003,90.8,False
'2018-09-13T23:45:00',1.77832,1.77843,1.77825,1.77826,217.43,1.78001,1.78006,1.77956,1.77984,192.73,True
'2018-09-13T23:46:00',1.77826,1.77842,1.77823,1.7783,223.22,1.77959,1.78004,1.77956,1.78004,204.98,False
'2018-09-13T23:47:00',1.7783,1.77831,1.77827,1.77827,209.89,1.78002,1.78006,1.7798,1.78001,193.27,True
'2018-09-13T23:48:00',1.77827,1.77907,1.77827,1.77832,169.5,1.77984,1.78035,1.77982,1.7801,137.0,True
'2018-09-13T23:49:00',1.77833,1.77848,1.77826,1.77836,207.13,1.77984,1.78036,1.77976,1.78022,201.4,True
'2018-09-13T23:50:00',1.77837,1.77844,1.77833,1.77836,200.8,1.78024,1.78029,1.77973,1.78025,200.22,False
'2018-09-13T23:51:00',1.77836,1.77837,1.77832,1.77833,194.06,1.78025,1.7803,1.77984,1.78028,189.6,False
'2018-09-13T23:52:00',1.77834,1.7785,1.77832,1.77833,219.83,1.78029,1.78033,1.77986,1.78027,214.78,True
'2018-09-13T23:53:00',1.77833,1.7788,1.77832,1.77879,168.18,1.78025,1.78038,1.77978,1.77986,193.35,True
'2018-09-13T23:54:00',1.7788,1.7788,1.77879,1.7788,123.0,1.77985,1.78029,1.77983,1.78025,162.46,False
'2018-09-13T23:55:00',1.7788,1.7788,1.77879,1.77879,92.92,1.78025,1.78033,1.77936,1.77961,119.59,False
'2018-09-13T23:56:00',1.7788,1.77885,1.77879,1.77885,96.25,1.7796,1.77966,1.77918,1.77937,105.01,False
'2018-09-13T23:57:00',1.77884,1.77885,1.77884,1.77885,102.57,1.77936,1.77945,1.77919,1.7792,94.0,False
'2018-09-13T23:58:00',1.77885,1.77885,1.77749,1.7778,77.48,1.77915,1.77915,1.77838,1.77887,91.68,True
'2018-09-13T23:59:00',1.7778,1.77815,1.77778,1.77807,46.32,1.77886,1.77886,1.77857,1.77876,41.18,True
'2018-09-14T00:00:00',1.77807,1.77822,1.77799,1.77818,64.3,1.77874,1.77888,1.77871,1.77878,41.98,True
'2018-09-14T00:01:00',1.7782,1.77838,1.7781,1.7783,38.86,1.77879,1.77885,1.77866,1.77881,45.3,False
'2018-09-14T00:02:00',1.7783,1.77838,1.77821,1.7783,19.64,1.7788,1.77888,1.77873,1.7788,20.41,True
'2018-09-14T00:03:00',1.77831,1.77857,1.77822,1.77843,32.19,1.77879,1.77902,1.7787,1.7789,39.39,False
'2018-09-14T00:04:00',1.77843,1.77847,1.77807,1.77808,30.19,1.77891,1.77891,1.77851,1.77855,25.67,True
'2018-09-14T00:05:00',1.77807,1.77815,1.77801,1.77815,26.2,1.77855,1.77859,1.77845,1.77859,17.08,True
'2018-09-14T00:06:00',1.77815,1.77875,1.77804,1.77842,61.73,1.7786,1.77926,1.77856,1.77892,80.82,True
'2018-09-14T00:07:00',1.77842,1.77852,1.77837,1.77851,40.87,1.77892,1.77897,1.7788,1.77897,59.51,False
'2018-09-14T00:08:00',1.77852,1.77871,1.7785,1.7785,49.92,1.77897,1.77923,1.7789,1.77895,54.16,True
'2018-09-14T00:09:00',1.77852,1.77864,1.77852,1.77855,41.1,1.77897,1.77916,1.77897,1.77902,50.05,False
'2018-09-14T00:10:00',1.77856,1.77859,1.7783,1.7783,47.71,1.77902,1.77902,1.77877,1.77881,65.43,False
'2018-09-14T00:11:00',1.77828,1.77842,1.77803,1.77814,25.12,1.77881,1.77887,1.77846,1.77861,40.85,True
'2018-09-14T00:12:00',1.77813,1.77822,1.77812,1.77816,33.35,1.77861,1.77871,1.77861,1.77864,40.58,False
'2018-09-14T00:13:00',1.77816,1.7782,1.77812,1.77812,22.97,1.77864,1.7787,1.77861,1.77863,37.36,True
'2018-09-14T00:14:00',1.77814,1.77814,1.77807,1.77813,42.85,1.77864,1.77865,1.77844,1.77864,64.46,False
'2018-09-14T00:15:00',1.77813,1.77814,1.77806,1.77806,41.49,1.77864,1.77864,1.77852,1.77854,57.46,True
'2018-09-14T00:16:00',1.77806,1.77811,1.77805,1.77809,42.22,1.77854,1.7786,1.77853,1.77854,54.0,True
'2018-09-14T00:17:00',1.77808,1.77811,1.77808,1.77811,26.74,1.77853,1.77854,1.7785,1.77851,24.94,False
'2018-09-14T00:18:00',1.7781,1.77811,1.77805,1.77811,11.5,1.77851,1.77851,1.7785,1.7785,17.6,True
'2018-09-14T00:19:00',1.7781,1.77812,1.77806,1.77812,22.22,1.7785,1.77857,1.7785,1.77856,27.51,True
'2018-09-14T00:20:00',1.77811,1.7782,1.77809,1.77816,28.46,1.77856,1.77865,1.77856,1.77863,31.57,False
'2018-09-14T00:21:00',1.77816,1.77817,1.77807,1.7781,21.19,1.77863,1.77863,1.77848,1.77855,24.09,False
'2018-09-14T00:22:00',1.77807,1.7781,1.77783,1.77795,58.06,1.77854,1.77854,1.77826,1.77842,48.97,True
'2018-09-14T00:23:00',1.77807,1.77807,1.77796,1.77802,15.05,1.77843,1.77849,1.77842,1.77842,13.49,True
'2018-09-14T00:24:00',1.77803,1.77808,1.77803,1.77807,32.41,1.77842,1.77858,1.77842,1.77856,35.56,True
'2018-09-14T00:25:00',1.77807,1.77816,1.77795,1.77815,50.73,1.77855,1.77863,1.77842,1.77862,42.98,False
'2018-09-14T00:26:00',1.77815,1.77816,1.77806,1.77811,54.34,1.77858,1.7786,1.77847,1.77856,42.18,True
'2018-09-14T00:27:00',1.77809,1.77813,1.77807,1.77812,38.58,1.77856,1.77864,1.77855,1.77863,48.32,False
'2018-09-14T00:28:00',1.77811,1.77811,1.77793,1.77802,39.99,1.77862,1.77862,1.77844,1.77853,36.91,False
'2018-09-14T00:29:00',1.77802,1.77803,1.77784,1.77797,51.74,1.77852,1.77854,1.77835,1.77842,54.58,False
'2018-09-14T00:30:00',1.77796,1.778,1.77746,1.77766,94.32,1.77842,1.77844,1.77799,1.77813,96.61,False
'2018-09-14T00:31:00',1.77766,1.77768,1.77753,1.77759,76.66,1.77812,1.77815,1.77791,1.778,56.73,False
'2018-09-14T00:32:00',1.77757,1.77757,1.77623,1.77626,155.09,1.77805,1.77805,1.77674,1.77675,143.46,True
'2018-09-14T00:33:00',1.77637,1.77656,1.7763,1.7763,67.52,1.77684,1.77702,1.77679,1.7768,68.31,False
'2018-09-14T00:34:00',1.77627,1.77658,1.7761,1.77624,109.5,1.77679,1.77702,1.77662,1.77676,99.35,True
'2018-09-14T00:35:00',1.77624,1.77634,1.77617,1.77633,98.28,1.77676,1.77685,1.7767,1.77684,106.82,True
'2018-09-14T00:36:00',1.77633,1.77655,1.77617,1.77654,72.18,1.77684,1.77699,1.77671,1.77699,96.59,False
'2018-09-14T00:37:00',1.77655,1.77655,1.77614,1.77641,72.04,1.77701,1.77701,1.77661,1.77681,99.19,True
'2018-09-14T00:38:00',1.77641,1.77653,1.77624,1.77643,76.46,1.77682,1.77695,1.7767,1.77684,115.92,False
'2018-09-14T00:39:00',1.77644,1.7765,1.7763,1.77638,46.35,1.77684,1.7769,1.77681,1.77684,56.54,False
'2018-09-14T00:40:00',1.77638,1.77638,1.77607,1.77608,76.57,1.77684,1.77684,1.77652,1.77658,99.83,False
'2018-09-14T00:41:00',1.77608,1.77613,1.7759,1.77593,72.95,1.7766,1.77661,1.7764,1.77646,104.53,False
'2018-09-14T00:42:00',1.77593,1.77601,1.77589,1.77589,51.79,1.77646,1.77652,1.77636,1.77636,68.73,True
'2018-09-14T00:43:00',1.7759,1.77608,1.7759,1.77608,39.57,1.77636,1.77657,1.77636,1.77657,56.14,False
'2018-09-14T00:44:00',1.77607,1.77612,1.77601,1.77607,45.68,1.77657,1.77659,1.77653,1.77657,73.44,False
'2018-09-14T00:45:00',1.77607,1.77608,1.77603,1.77603,24.59,1.77659,1.7766,1.77657,1.77657,39.03,True
'2018-09-14T00:46:00',1.77606,1.77607,1.77605,1.77605,10.21,1.77659,1.77659,1.77654,1.77654,14.45,True
'2018-09-14T00:47:00',1.77606,1.77623,1.77603,1.77615,44.24,1.77656,1.77672,1.77655,1.77666,54.02,False
'2018-09-14T00:48:00',1.77615,1.77615,1.77591,1.77605,67.56,1.77666,1.77666,1.77639,1.77658,71.41,True
'2018-09-14T00:49:00',1.77605,1.7762,1.77605,1.77611,41.47,1.77657,1.77673,1.77657,1.77667,67.19,True
'2018-09-14T00:50:00',1.77611,1.77629,1.77608,1.77619,34.52,1.77666,1.77678,1.77659,1.77669,47.23,False
'2018-09-14T00:51:00',1.77618,1.77633,1.77609,1.77609,61.44,1.77671,1.77685,1.77661,1.77663,78.88,True
'2018-09-14T00:52:00',1.7761,1.77617,1.7761,1.77617,9.47,1.77663,1.77667,1.77662,1.77666,13.43,True
'2018-09-14T00:53:00',1.77614,1.77644,1.77608,1.77636,37.32,1.77666,1.7769,1.77661,1.77686,52.33,False
'2018-09-14T00:54:00',1.77635,1.77636,1.77629,1.77631,19.2,1.77686,1.77687,1.7768,1.7768,24.41,True
'2018-09-14T00:55:00',1.7763,1.7765,1.77614,1.77648,51.63,1.7768,1.77698,1.77668,1.77697,58.8,True
'2018-09-14T00:56:00',1.77648,1.77653,1.77636,1.77653,45.95,1.77699,1.77701,1.7768,1.777,67.5,True
'2018-09-14T00:57:00',1.77658,1.77687,1.77658,1.77677,67.38,1.77698,1.77737,1.77698,1.77725,68.0,False
'2018-09-14T00:58:00',1.77683,1.77689,1.77667,1.77667,37.03,1.77726,1.77739,1.77714,1.77714,42.83,True
'2018-09-14T00:59:00',1.77663,1.77695,1.77659,1.7767,76.92,1.77714,1.77745,1.77707,1.7772,90.18,True
'2018-09-14T01:00:00',1.77663,1.77719,1.77663,1.7769,115.23,1.7772,1.77768,1.7772,1.77737,130.32,True
'2018-09-14T01:01:00',1.7769,1.77729,1.77689,1.77715,105.73,1.7774,1.77778,1.77736,1.77763,112.99,False
'2018-09-14T01:02:00',1.77716,1.77717,1.77698,1.77698,91.68,1.77763,1.77771,1.77747,1.77747,108.31,True
'2018-09-14T01:03:00',1.77698,1.77719,1.77697,1.77709,73.76,1.77743,1.77764,1.77742,1.77757,76.81,True
'2018-09-14T01:04:00',1.77714,1.77719,1.77711,1.77714,31.72,1.77757,1.77767,1.77757,1.77764,38.41,True
'2018-09-14T01:05:00',1.77714,1.77721,1.77711,1.7772,31.72,1.77765,1.77766,1.77762,1.77762,37.25,True
'2018-09-14T01:06:00',1.7772,1.77726,1.7772,1.77722,58.01,1.77762,1.77773,1.77762,1.77773,49.44,True
'2018-09-14T01:07:00',1.77724,1.77728,1.77715,1.77724,38.82,1.77767,1.77774,1.7776,1.77772,35.85,True
'2018-09-14T01:08:00',1.77725,1.77749,1.77721,1.77749,66.61,1.77772,1.77789,1.77768,1.77789,69.79,False
'2018-09-14T01:09:00',1.77749,1.77749,1.77726,1.77732,52.34,1.77789,1.7779,1.77769,1.77773,43.77,True
'2018-09-14T01:10:00',1.77731,1.77733,1.7772,1.77733,47.68,1.77773,1.77775,1.77762,1.77774,43.14,False
'2018-09-14T01:11:00',1.77729,1.77734,1.77724,1.77725,37.25,1.7778,1.7778,1.77756,1.77759,45.53,True
'2018-09-14T01:12:00',1.77725,1.77725,1.77724,1.77725,67.11,1.77759,1.77768,1.77757,1.77766,87.27,False
'2018-09-14T01:13:00',1.77724,1.77725,1.77658,1.77696,62.76,1.77766,1.77766,1.77702,1.7774,70.68,True
'2018-09-14T01:14:00',1.77696,1.77715,1.77689,1.77714,41.82,1.77741,1.77767,1.77733,1.77762,45.11,False
'2018-09-14T01:15:00',1.77714,1.77714,1.7771,1.7771,26.92,1.77762,1.77764,1.77761,1.77761,32.59,True
'2018-09-14T01:16:00',1.7771,1.77725,1.77697,1.77715,81.41,1.77761,1.77769,1.77738,1.77762,67.57,False
'2018-09-14T01:17:00',1.77718,1.77722,1.77694,1.77697,91.18,1.77761,1.77768,1.77739,1.77739,84.66,True
'2018-09-14T01:18:00',1.77697,1.77717,1.77697,1.77706,61.19,1.77739,1.77759,1.77739,1.77751,52.5,True
'2018-09-14T01:19:00',1.77708,1.77722,1.77694,1.77722,81.76,1.77751,1.77767,1.77735,1.77767,84.33,False
'2018-09-14T01:20:00',1.77733,1.77746,1.77714,1.77719,100.42,1.77766,1.77786,1.77753,1.77765,94.17,True
'2018-09-14T01:21:00',1.77719,1.7772,1.77715,1.7772,63.27,1.77765,1.77765,1.7776,1.77764,54.19,False
'2018-09-14T01:22:00',1.77718,1.77725,1.77716,1.77717,38.53,1.77764,1.77764,1.77759,1.77759,41.13,True
'2018-09-14T01:23:00',1.77717,1.77742,1.77717,1.7774,103.66,1.77759,1.7779,1.77759,1.77786,95.64,False
'2018-09-14T01:24:00',1.77746,1.77749,1.77736,1.77737,131.28,1.77791,1.77798,1.77783,1.77786,116.94,False
'2018-09-14T01:25:00',1.7774,1.77746,1.77724,1.77724,58.19,1.77784,1.77784,1.77771,1.77771,75.0,True
'2018-09-14T01:26:00',1.77723,1.77733,1.77717,1.77728,54.83,1.77771,1.77778,1.77766,1.77766,58.35,True
'2018-09-14T01:27:00',1.77728,1.77739,1.77718,1.77739,50.46,1.77766,1.77778,1.77766,1.77778,65.31,False
'2018-09-14T01:28:00',1.77729,1.77737,1.77723,1.77725,25.58,1.77778,1.77779,1.77769,1.77771,34.0,True
'2018-09-14T01:29:00',1.77728,1.77736,1.77728,1.77734,42.13,1.77772,1.7778,1.77772,1.77779,52.83,False
'2018-09-14T01:30:00',1.77732,1.77734,1.7772,1.77722,41.91,1.7778,1.77781,1.7777,1.77772,54.42,True
'2018-09-14T01:31:00',1.77728,1.7776,1.77728,1.77748,54.39,1.77773,1.77805,1.77773,1.77793,66.98,True
'2018-09-14T01:32:00',1.77747,1.77748,1.77744,1.77748,32.42,1.77794,1.77795,1.77793,1.77795,36.7,False
'2018-09-14T01:33:00',1.77748,1.77748,1.7774,1.77742,28.82,1.77794,1.77795,1.77787,1.7779,24.42,True
'2018-09-14T01:34:00',1.77742,1.77757,1.77741,1.77757,35.53,1.7779,1.77795,1.77787,1.77795,31.92,False
'2018-09-14T01:35:00',1.77756,1.77756,1.77748,1.77748,32.95,1.77795,1.77799,1.77794,1.77794,31.42,False
'2018-09-14T01:36:00',1.77747,1.77748,1.77746,1.77746,19.95,1.77795,1.77797,1.77794,1.77797,15.34,True
'2018-09-14T01:37:00',1.77745,1.77752,1.77745,1.77751,18.83,1.77797,1.77798,1.77794,1.77796,26.46,True
'2018-09-14T01:38:00',1.77751,1.77772,1.77747,1.77772,22.38,1.77797,1.77819,1.77793,1.77819,24.56,True
'2018-09-14T01:39:00',1.77771,1.7778,1.7777,1.77777,28.38,1.77818,1.77824,1.77816,1.77823,31.06,True
'2018-09-14T01:40:00',1.77773,1.77793,1.77773,1.77787,42.5,1.77823,1.77836,1.77821,1.77833,47.5,True
'2018-09-14T01:41:00',1.77787,1.77794,1.77783,1.7779,65.54,1.77833,1.7784,1.77825,1.77834,71.24,True
'2018-09-14T01:42:00',1.77791,1.77818,1.77787,1.77801,41.65,1.77835,1.77854,1.77835,1.77848,52.98,True
'2018-09-14T01:43:00',1.77813,1.77817,1.77805,1.77805,46.79,1.77846,1.77863,1.77846,1.77851,48.11,False
'2018-09-14T01:44:00',1.77811,1.77811,1.77785,1.77793,60.26,1.77853,1.77853,1.77828,1.77839,48.35,True
'2018-09-14T01:45:00',1.77793,1.77804,1.77791,1.77803,47.3,1.77839,1.77845,1.77838,1.77845,44.6,True
'2018-09-14T01:46:00',1.778,1.77817,1.778,1.77809,37.68,1.77846,1.77859,1.77846,1.77853,32.65,False
'2018-09-14T01:47:00',1.77806,1.77806,1.77789,1.77794,25.22,1.77846,1.77846,1.77836,1.77839,26.31,True
'2018-09-14T01:48:00',1.77792,1.77816,1.77792,1.7781,27.32,1.77837,1.7786,1.77837,1.77854,29.18,True
'2018-09-14T01:49:00',1.7781,1.77841,1.77803,1.77823,101.84,1.77854,1.77883,1.77841,1.77865,101.0,False
'2018-09-14T01:50:00',1.77823,1.77847,1.77816,1.77819,100.18,1.77867,1.77888,1.77854,1.77864,87.1,False
'2018-09-14T01:51:00',1.77819,1.77819,1.77792,1.77792,47.85,1.77859,1.7786,1.77839,1.77839,46.59,True
'2018-09-14T01:52:00',1.77792,1.77812,1.77792,1.77807,26.92,1.77839,1.77853,1.77839,1.7785,25.16,True
'2018-09-14T01:53:00',1.7781,1.77821,1.7781,1.77819,38.58,1.7785,1.77864,1.7785,1.77863,35.3,True
'2018-09-14T01:54:00',1.77821,1.77831,1.77819,1.77827,33.49,1.77863,1.77872,1.77863,1.77869,35.96,False
'2018-09-14T01:55:00',1.7783,1.77835,1.77816,1.77816,38.27,1.77871,1.77875,1.77852,1.77857,33.44,True
'2018-09-14T01:56:00',1.77814,1.77817,1.77806,1.77817,36.87,1.77858,1.77859,1.77843,1.77859,23.86,True
'2018-09-14T01:57:00',1.77818,1.77851,1.77807,1.77849,49.38,1.7786,1.77895,1.77848,1.77894,47.35,True
'2018-09-14T01:58:00',1.77847,1.77865,1.77839,1.77854,77.7,1.77895,1.77902,1.77875,1.77894,69.32,True
'2018-09-14T01:59:00',1.77854,1.77895,1.77854,1.77872,61.41,1.77898,1.77918,1.77895,1.77908,66.3,False
'2018-09-14T02:00:00',1.77869,1.77887,1.77859,1.77866,129.16,1.77908,1.77925,1.77898,1.77906,140.04,False
'2018-09-14T02:01:00',1.77866,1.77866,1.7784,1.77853,120.2,1.77906,1.77906,1.77877,1.77893,93.1,False
'2018-09-14T02:02:00',1.77853,1.7786,1.77847,1.77847,90.75,1.77891,1.77898,1.7788,1.77882,76.12,False
'2018-09-14T02:03:00',1.77847,1.77854,1.77822,1.77822,82.14,1.77882,1.77896,1.77862,1.77862,78.69,True
'2018-09-14T02:04:00',1.77822,1.77839,1.77821,1.77833,67.72,1.77859,1.77871,1.77858,1.77871,90.8,False
'2018-09-14T02:05:00',1.77833,1.77833,1.77822,1.77823,41.74,1.77871,1.77871,1.77862,1.77863,52.93,True
'2018-09-14T02:06:00',1.77823,1.77834,1.77808,1.77827,76.39,1.77864,1.77872,1.77849,1.7786,74.46,False
'2018-09-14T02:07:00',1.77827,1.77827,1.77795,1.77795,40.2,1.77862,1.77862,1.77831,1.77831,43.81,False
'2018-09-14T02:08:00',1.77795,1.77804,1.77788,1.77788,57.51,1.77832,1.7784,1.77827,1.77827,57.82,True
'2018-09-14T02:09:00',1.77792,1.77804,1.77779,1.77801,71.01,1.77829,1.77844,1.77821,1.7784,51.3,False
'2018-09-14T02:10:00',1.77801,1.77809,1.77779,1.77782,72.06,1.77839,1.77847,1.77815,1.77824,75.89,False
'2018-09-14T02:11:00',1.77782,1.77791,1.77759,1.77762,75.76,1.77821,1.77829,1.77798,1.778,98.15,False
'2018-09-14T02:12:00',1.77762,1.77762,1.77734,1.77758,97.66,1.77799,1.77802,1.77773,1.77799,93.48,False
'2018-09-14T02:13:00',1.77758,1.7776,1.77754,1.77759,34.94,1.77798,1.778,1.77793,1.77795,49.99,False
'2018-09-14T02:14:00',1.77759,1.77762,1.77735,1.7774,60.28,1.77798,1.778,1.77773,1.77776,74.83,True
'2018-09-14T02:15:00',1.7774,1.77759,1.7774,1.77759,37.69,1.77777,1.77797,1.77776,1.77794,44.57,True
'2018-09-14T02:16:00',1.77754,1.77775,1.77751,1.77761,48.31,1.77791,1.77811,1.77791,1.77797,66.38,True
'2018-09-14T02:17:00',1.77758,1.77802,1.77758,1.77802,86.24,1.77797,1.77838,1.77797,1.77837,119.19,True
'2018-09-14T02:18:00',1.77803,1.77815,1.77793,1.77811,130.49,1.77839,1.77855,1.77823,1.77851,139.16,False
'2018-09-14T02:19:00',1.77811,1.77811,1.77798,1.77806,58.25,1.77851,1.77851,1.7784,1.77846,71.14,False
'2018-09-14T02:20:00',1.77806,1.77827,1.77801,1.77801,65.08,1.77845,1.77857,1.77841,1.77841,90.28,True
'2018-09-14T02:21:00',1.77801,1.77808,1.77798,1.77801,49.56,1.77843,1.77847,1.77836,1.77842,57.24,False
'2018-09-14T02:22:00',1.77801,1.77803,1.77796,1.77796,47.19,1.7784,1.77842,1.77836,1.77837,53.63,True
'2018-09-14T02:23:00',1.77802,1.77804,1.77792,1.77801,86.16,1.77837,1.77844,1.77833,1.77838,94.8,True
'2018-09-14T02:24:00',1.77801,1.77809,1.77799,1.77802,58.68,1.77838,1.77845,1.77838,1.77844,55.58,False
'2018-09-14T02:25:00',1.77807,1.7781,1.77785,1.77786,52.09,1.77841,1.77847,1.77822,1.77828,70.41,True
'2018-09-14T02:26:00',1.77786,1.77801,1.77786,1.77801,55.38,1.77828,1.77841,1.77822,1.77841,60.74,True
'2018-09-14T02:27:00',1.77801,1.77808,1.77784,1.77805,37.88,1.7784,1.77845,1.77819,1.77845,36.55,True
'2018-09-14T02:28:00',1.77805,1.77812,1.77799,1.77807,26.32,1.77845,1.77849,1.77836,1.77846,33.91,False
'2018-09-14T02:29:00',1.77807,1.77812,1.77798,1.77798,44.38,1.77846,1.7785,1.77833,1.77834,54.0,False
'2018-09-14T02:30:00',1.77798,1.77798,1.77768,1.77772,129.1,1.77834,1.77837,1.77805,1.77812,140.56,True
'2018-09-14T02:31:00',1.77772,1.77774,1.77759,1.77772,65.97,1.77812,1.77813,1.77799,1.77813,71.16,True
'2018-09-14T02:32:00',1.77771,1.77788,1.77771,1.77788,65.35,1.77813,1.77828,1.7781,1.77828,60.63,False
'2018-09-14T02:33:00',1.77787,1.77796,1.77766,1.77771,73.77,1.77828,1.77833,1.77808,1.77811,90.54,True
'2018-09-14T02:34:00',1.77771,1.77813,1.77758,1.77799,108.92,1.77814,1.77842,1.77796,1.77833,127.79,False
'2018-09-14T02:35:00',1.77798,1.77798,1.77775,1.77791,27.71,1.77833,1.77833,1.77813,1.77825,30.38,False
'2018-09-14T02:36:00',1.77784,1.77784,1.77769,1.77777,78.76,1.77821,1.77821,1.77803,1.77815,88.73,False
'2018-09-14T02:37:00',1.77772,1.77789,1.77771,1.77772,54.92,1.77813,1.77828,1.77809,1.7781,78.37,True
'2018-09-14T02:38:00',1.77771,1.77782,1.77769,1.77782,33.63,1.7781,1.77825,1.77809,1.77825,35.52,False
'2018-09-14T02:39:00',1.77782,1.77783,1.77775,1.7778,33.23,1.77821,1.77823,1.77813,1.77823,39.19,True
'2018-09-14T02:40:00',1.77781,1.778,1.7778,1.7779,58.56,1.77822,1.77841,1.77822,1.77828,78.45,False
'2018-09-14T02:41:00',1.77787,1.77787,1.77776,1.77782,44.91,1.77821,1.77826,1.77816,1.77825,55.75,False
'2018-09-14T02:42:00',1.77782,1.77794,1.77775,1.7778,60.62,1.77825,1.77833,1.77808,1.77815,65.85,False
'2018-09-14T02:43:00',1.7778,1.77781,1.77768,1.77769,39.54,1.7782,1.7782,1.77806,1.77809,40.77,True
'2018-09-14T02:44:00',1.77769,1.77785,1.77768,1.77779,40.5,1.77812,1.77819,1.77809,1.77818,42.17,True
'2018-09-14T02:45:00',1.77778,1.77794,1.77768,1.77783,89.47,1.77818,1.7783,1.77807,1.77824,88.34,False
'2018-09-14T02:46:00',1.77781,1.77781,1.77767,1.77769,96.07,1.77824,1.77824,1.77807,1.77812,93.54,False
'2018-09-14T02:47:00',1.77771,1.77786,1.77762,1.77762,70.37,1.77811,1.7782,1.77787,1.77799,77.78,False
'2018-09-14T02:48:00',1.77757,1.77762,1.77745,1.77755,70.92,1.77799,1.77802,1.77786,1.77793,69.57,True
'2018-09-14T02:49:00',1.77754,1.77778,1.77751,1.77774,84.45,1.77792,1.77817,1.77788,1.77816,86.42,False
'2018-09-14T02:50:00',1.77777,1.77777,1.77755,1.77765,64.18,1.77816,1.77817,1.77793,1.77808,63.0,False
'2018-09-14T02:51:00',1.77765,1.77767,1.77745,1.77745,62.64,1.77808,1.77808,1.7778,1.7778,62.74,False
'2018-09-14T02:52:00',1.77747,1.77747,1.77724,1.77732,121.83,1.7778,1.77785,1.77757,1.77767,85.69,True
'2018-09-14T02:53:00',1.77732,1.77749,1.77732,1.77745,118.52,1.77769,1.77784,1.77769,1.77784,95.78,True
'2018-09-14T02:54:00',1.77744,1.77785,1.7773,1.77785,194.74,1.77784,1.77821,1.77767,1.77821,170.33,False
'2018-09-14T02:55:00',1.77788,1.77788,1.77734,1.77743,110.59,1.77826,1.77826,1.77776,1.77783,112.04,True
'2018-09-14T02:56:00',1.77743,1.77752,1.77738,1.77748,67.93,1.77782,1.77788,1.77775,1.77788,70.74,True
'2018-09-14T02:57:00',1.77748,1.77765,1.77732,1.77756,90.26,1.77788,1.77802,1.77772,1.77795,79.29,False
'2018-09-14T02:58:00',1.77755,1.77755,1.77751,1.77751,32.75,1.77795,1.77795,1.77785,1.77785,33.74,False
'2018-09-14T02:59:00',1.77742,1.77745,1.7774,1.77744,98.98,1.7778,1.77785,1.77778,1.77782,69.69,False
'2018-09-14T03:00:00',1.77745,1.77748,1.7772,1.77721,72.94,1.77782,1.77784,1.77756,1.77761,65.85,True
'2018-09-14T03:01:00',1.77721,1.77727,1.77717,1.77723,113.59,1.77761,1.77765,1.77755,1.77763,88.84,False
'2018-09-14T03:02:00',1.77723,1.77728,1.77717,1.77722,42.74,1.77763,1.77768,1.77753,1.77756,45.76,True
'2018-09-14T03:03:00',1.77721,1.77738,1.77721,1.77738,66.55,1.77757,1.77779,1.77757,1.77779,59.76,False
'2018-09-14T03:04:00',1.77738,1.77741,1.77733,1.77734,49.9,1.77779,1.77783,1.77768,1.77772,42.65,False
'2018-09-14T03:05:00',1.77734,1.77736,1.77722,1.77734,60.46,1.7777,1.77776,1.77757,1.77767,50.8,False
'2018-09-14T03:06:00',1.77735,1.77742,1.77719,1.77726,94.33,1.77767,1.77779,1.77756,1.77765,84.27,True
'2018-09-14T03:07:00',1.77725,1.77739,1.77725,1.77736,80.23,1.77765,1.77777,1.77765,1.7777,74.08,False
'2018-09-14T03:08:00',1.77732,1.77732,1.7772,1.77726,80.59,1.77769,1.77772,1.77757,1.77771,74.8,True
'2018-09-14T03:09:00',1.77726,1.77754,1.77726,1.77735,73.31,1.77771,1.77796,1.7777,1.77776,78.27,True
'2018-09-14T03:10:00',1.77731,1.77753,1.77731,1.77743,67.22,1.77775,1.77796,1.77775,1.77781,58.82,False
'2018-09-14T03:11:00',1.77739,1.77743,1.77727,1.7773,92.54,1.77782,1.77783,1.77768,1.77768,77.84,False
'2018-09-14T03:12:00',1.77728,1.77743,1.77727,1.77727,63.94,1.77767,1.77785,1.77766,1.77766,51.89,False
'2018-09-14T03:13:00',1.77727,1.77733,1.77707,1.77707,61.05,1.77765,1.7777,1.77746,1.77746,48.79,False
'2018-09-14T03:14:00',1.77707,1.77708,1.777,1.77702,57.38,1.77746,1.7775,1.7774,1.77745,41.93,False
'2018-09-14T03:15:00',1.77701,1.77712,1.777,1.77701,87.98,1.77744,1.77752,1.77737,1.77739,74.95,False
'2018-09-14T03:16:00',1.77701,1.77711,1.77669,1.77669,119.67,1.77743,1.7775,1.7771,1.7771,98.94,False
'2018-09-14T03:17:00',1.77665,1.77681,1.77651,1.77658,88.82,1.77704,1.7772,1.77691,1.77698,83.42,True
'2018-09-14T03:18:00',1.77657,1.7769,1.77657,1.77688,53.12,1.77698,1.77728,1.77698,1.77728,50.17,True
'2018-09-14T03:19:00',1.77693,1.77707,1.77682,1.77698,55.61,1.7773,1.77751,1.77724,1.77736,43.4,False
'2018-09-14T03:20:00',1.77709,1.7772,1.7769,1.77695,60.68,1.77742,1.77752,1.77729,1.77737,55.1,True
'2018-09-14T03:21:00',1.77689,1.77722,1.77689,1.77708,69.73,1.77733,1.77757,1.77729,1.7774,55.06,True
'2018-09-14T03:22:00',1.77708,1.77719,1.77702,1.77718,49.85,1.7774,1.77759,1.77737,1.77759,36.66,True
'2018-09-14T03:23:00',1.77719,1.77725,1.77717,1.77725,42.89,1.77761,1.77764,1.77755,1.77764,34.03,False
'2018-09-14T03:24:00',1.77725,1.7775,1.77723,1.77723,60.72,1.77763,1.7779,1.7776,1.7776,59.95,True
'2018-09-14T03:25:00',1.77722,1.77741,1.77722,1.77728,78.71,1.77761,1.77781,1.77761,1.77769,75.02,False
'2018-09-14T03:26:00',1.77728,1.77728,1.77705,1.77717,63.6,1.77761,1.77762,1.77741,1.77759,59.82,False
'2018-09-14T03:27:00',1.77715,1.7772,1.77687,1.77713,77.53,1.77757,1.77759,1.77726,1.77752,64.82,True
'2018-09-14T03:28:00',1.77712,1.77718,1.77707,1.77717,65.41,1.7775,1.77756,1.77743,1.77754,63.81,True
'2018-09-14T03:29:00',1.77715,1.77732,1.77711,1.77731,67.67,1.77752,1.77772,1.77751,1.7777,62.37,True
'2018-09-14T03:30:00',1.77731,1.77781,1.77726,1.77767,108.55,1.77771,1.77823,1.77766,1.7781,93.23,True
'2018-09-14T03:31:00',1.77767,1.77791,1.77767,1.77784,133.03,1.77806,1.77827,1.77806,1.77827,106.37,True
'2018-09-14T03:32:00',1.77785,1.77811,1.77779,1.77809,114.28,1.77828,1.77855,1.7782,1.77848,107.38,False
'2018-09-14T03:33:00',1.7781,1.77811,1.77796,1.778,68.67,1.77846,1.77852,1.77838,1.77841,68.26,False
'2018-09-14T03:34:00',1.77799,1.77813,1.77788,1.77788,86.97,1.77842,1.77853,1.77831,1.77834,82.36,True
'2018-09-14T03:35:00',1.77789,1.77814,1.77788,1.77798,111.87,1.77833,1.77857,1.77832,1.77839,127.62,True
'2018-09-14T03:36:00',1.77795,1.77812,1.77787,1.77812,92.06,1.77837,1.77853,1.77827,1.77853,78.2,False
'2018-09-14T03:37:00',1.77813,1.77814,1.77808,1.77808,80.67,1.77854,1.77856,1.77845,1.77847,59.25,False
'2018-09-14T03:38:00',1.77809,1.77815,1.77804,1.77807,81.71,1.77851,1.77854,1.77842,1.77846,60.5,True
'2018-09-14T03:39:00',1.77807,1.77814,1.77807,1.77809,46.55,1.77847,1.77852,1.77839,1.77852,34.5,False
'2018-09-14T03:40:00',1.7781,1.77813,1.77788,1.77792,70.6,1.77852,1.77852,1.77819,1.7783,66.3,False
'2018-09-14T03:41:00',1.77788,1.77799,1.77767,1.77791,63.71,1.7783,1.7783,1.77806,1.77829,58.0,False
'2018-09-14T03:42:00',1.7779,1.77791,1.77781,1.77781,38.67,1.77829,1.77829,1.7782,1.77821,37.62,False
'2018-09-14T03:43:00',1.77782,1.77786,1.77776,1.77779,37.42,1.7782,1.77823,1.77812,1.77818,35.29,True
'2018-09-14T03:44:00',1.77779,1.7781,1.77779,1.7778,59.16,1.77816,1.77848,1.77816,1.7782,55.01,True
'2018-09-14T03:45:00',1.7778,1.77793,1.77772,1.77783,64.09,1.77817,1.77823,1.77808,1.7782,64.32,False
'2018-09-14T03:46:00',1.77779,1.77781,1.77762,1.77765,58.35,1.77818,1.77819,1.77799,1.77805,49.51,True
'2018-09-14T03:47:00',1.7777,1.77781,1.77764,1.77779,100.91,1.77808,1.7782,1.77798,1.77817,80.89,True
'2018-09-14T03:48:00',1.77779,1.77788,1.77779,1.77781,62.45,1.77817,1.77825,1.77813,1.77823,55.33,False
'2018-09-14T03:49:00',1.77781,1.77786,1.77775,1.77776,51.72,1.77819,1.77825,1.7781,1.77815,52.08,True
'2018-09-14T03:50:00',1.77775,1.77817,1.77775,1.77799,70.88,1.77815,1.77854,1.77815,1.77834,65.11,False
'2018-09-14T03:51:00',1.77795,1.77796,1.77785,1.77792,43.63,1.77834,1.77834,1.77823,1.77832,42.19,False
'2018-09-14T03:52:00',1.77797,1.77802,1.77783,1.77787,96.45,1.77833,1.7784,1.77815,1.77827,85.67,True
'2018-09-14T03:53:00',1.77787,1.77818,1.77787,1.77811,79.94,1.77823,1.77858,1.77823,1.77847,83.79,True
'2018-09-14T03:54:00',1.77812,1.77821,1.77801,1.77817,89.88,1.77849,1.77857,1.77835,1.77857,75.11,False
'2018-09-14T03:55:00',1.77816,1.77816,1.77789,1.77811,69.77,1.77857,1.77857,1.77829,1.77847,66.1,False
'2018-09-14T03:56:00',1.77811,1.77816,1.778,1.77803,70.65,1.77847,1.77853,1.77837,1.77842,61.15,False
'2018-09-14T03:57:00',1.77804,1.77804,1.77779,1.77785,72.13,1.77842,1.77845,1.77815,1.77823,59.37,False
'2018-09-14T03:58:00',1.77784,1.77789,1.77764,1.77764,82.41,1.77823,1.77824,1.77798,1.778,58.93,True
'2018-09-14T03:59:00',1.77764,1.77774,1.77762,1.77766,66.76,1.778,1.77815,1.778,1.77801,58.84,True
'2018-09-14T04:00:00',1.77766,1.77782,1.77747,1.77782,76.85,1.77806,1.77821,1.77792,1.7782,69.64,False
'2018-09-14T04:01:00',1.77782,1.77782,1.77766,1.77766,62.45,1.7782,1.77821,1.77797,1.77799,51.79,False
'2018-09-14T04:02:00',1.77767,1.77784,1.7776,1.7776,122.54,1.77801,1.77819,1.77796,1.77797,88.84,False
'2018-09-14T04:03:00',1.7776,1.77771,1.77746,1.77746,135.43,1.77798,1.77802,1.77784,1.77785,106.75,True
'2018-09-14T04:04:00',1.77746,1.77753,1.77746,1.77748,62.14,1.77785,1.77793,1.7778,1.7779,46.32,False
'2018-09-14T04:05:00',1.77748,1.77762,1.7773,1.77743,87.22,1.7779,1.77801,1.77768,1.77783,80.8,False
'2018-09-14T04:06:00',1.77743,1.77746,1.7773,1.7773,79.09,1.77783,1.77787,1.7777,1.7777,66.51,False
'2018-09-14T04:07:00',1.7773,1.7773,1.77727,1.77727,28.68,1.77769,1.77769,1.77762,1.77765,22.47,True
'2018-09-14T04:08:00',1.77722,1.77746,1.7772,1.7774,100.06,1.77765,1.77782,1.77755,1.77779,88.81,False
'2018-09-14T04:09:00',1.7774,1.7774,1.7772,1.7773,91.5,1.77779,1.77779,1.77756,1.77767,85.53,False
'2018-09-14T04:10:00',1.7773,1.77744,1.77718,1.77718,89.56,1.77767,1.77782,1.77755,1.77755,93.43,False
'2018-09-14T04:11:00',1.77714,1.77723,1.77714,1.77717,80.71,1.77754,1.77762,1.77749,1.77754,66.12,False
'2018-09-14T04:12:00',1.77719,1.77726,1.77709,1.77709,91.88,1.77754,1.77759,1.77741,1.77741,61.32,False
'2018-09-14T04:13:00',1.77709,1.77709,1.77688,1.77689,111.39,1.77738,1.77738,1.77718,1.77722,74.22,False
'2018-09-14T04:14:00',1.77689,1.77691,1.77675,1.77682,101.89,1.77724,1.77724,1.77704,1.77715,72.58,False
'2018-09-14T04:15:00',1.77682,1.77688,1.77675,1.77682,82.19,1.77716,1.77719,1.77707,1.77713,58.84,True
'2018-09-14T04:16:00',1.7768,1.77703,1.7768,1.77688,64.97,1.77713,1.77736,1.77711,1.77717,48.48,False
'2018-09-14T04:17:00',1.77685,1.77689,1.77681,1.77686,44.74,1.77717,1.77721,1.77712,1.77717,29.12,True
'2018-09-14T04:18:00',1.77685,1.77706,1.77673,1.77706,62.94,1.77717,1.77747,1.77697,1.77747,56.69,True
'2018-09-14T04:19:00',1.77704,1.77735,1.77703,1.77727,43.02,1.77746,1.77772,1.77746,1.77766,41.57,True
'2018-09-14T04:20:00',1.77727,1.77738,1.77727,1.77738,42.03,1.77766,1.77779,1.77766,1.77768,35.04,True
'2018-09-14T04:21:00',1.7774,1.77747,1.77736,1.77737,48.31,1.77773,1.7778,1.7777,1.77775,35.2,False
'2018-09-14T04:22:00',1.77739,1.77742,1.7773,1.77733,42.91,1.77775,1.77779,1.7776,1.77766,27.46,True
'2018-09-14T04:23:00',1.77733,1.77748,1.77733,1.77737,48.84,1.77768,1.77781,1.77763,1.7777,32.58,False
'2018-09-14T04:24:00',1.77737,1.77738,1.77719,1.77729,69.51,1.77769,1.77773,1.77754,1.77764,44.83,True
'2018-09-14T04:25:00',1.77731,1.77743,1.77731,1.77743,67.89,1.77764,1.77778,1.77764,1.77775,49.11,False
'2018-09-14T04:26:00',1.77743,1.77748,1.77671,1.77674,194.09,1.77776,1.77779,1.77706,1.77708,129.39,False
'2018-09-14T04:27:00',1.77672,1.77678,1.77662,1.77665,93.9,1.77708,1.77717,1.77696,1.77697,68.31,True
'2018-09-14T04:28:00',1.77666,1.7767,1.77656,1.77666,96.83,1.77696,1.77708,1.77688,1.77699,67.53,False
'2018-09-14T04:29:00',1.77666,1.7767,1.7766,1.7766,62.23,1.77699,1.7771,1.77699,1.77699,55.79,False
'2018-09-14T04:30:00',1.77658,1.77661,1.77638,1.7764,65.05,1.77699,1.77702,1.77675,1.77683,68.9,True
'2018-09-14T04:31:00',1.77642,1.77662,1.77629,1.77645,62.67,1.77683,1.77694,1.77669,1.77689,59.21,False
'2018-09-14T04:32:00',1.77647,1.77655,1.77628,1.77631,57.89,1.77688,1.7769,1.7767,1.77674,55.59,False
'2018-09-14T04:33:00',1.77631,1.77636,1.77626,1.7763,33.44,1.77673,1.77677,1.77668,1.77672,28.88,True
'2018-09-14T04:34:00',1.7763,1.77637,1.77627,1.77632,63.54,1.77672,1.7768,1.77668,1.77674,59.8,True
'2018-09-14T04:35:00',1.77633,1.77646,1.77622,1.77646,63.65,1.77672,1.77685,1.77659,1.77685,58.76,False
'2018-09-14T04:36:00',1.77646,1.77648,1.77615,1.77618,90.77,1.77686,1.77689,1.77651,1.7766,73.79,False
'2018-09-14T04:37:00',1.77618,1.7764,1.77614,1.77619,66.67,1.7766,1.77669,1.77654,1.77656,71.96,False
'2018-09-14T04:38:00',1.77619,1.77619,1.77602,1.77602,47.42,1.77656,1.77656,1.77643,1.77643,46.64,True
'2018-09-14T04:39:00',1.77603,1.77615,1.77602,1.77611,37.57,1.77643,1.77647,1.77637,1.77647,23.61,False
'2018-09-14T04:40:00',1.77612,1.7762,1.77604,1.77607,77.65,1.77647,1.77647,1.77638,1.77638,47.35,True
'2018-09-14T04:41:00',1.77633,1.77657,1.77623,1.77654,46.79,1.77644,1.7769,1.77644,1.77687,36.56,False
'2018-09-14T04:42:00',1.77654,1.77654,1.77648,1.77653,46.29,1.77687,1.77691,1.77684,1.77688,35.28,True
'2018-09-14T04:43:00',1.77653,1.77657,1.77652,1.77652,31.04,1.77688,1.77694,1.77685,1.7769,27.9,True
'2018-09-14T04:44:00',1.77652,1.77656,1.77652,1.77653,35.6,1.77688,1.77691,1.77685,1.77691,24.94,False
'2018-09-14T04:45:00',1.77653,1.77656,1.77647,1.77648,72.75,1.77689,1.7769,1.77677,1.77677,44.33,True
'2018-09-14T04:46:00',1.77647,1.77657,1.77647,1.77652,65.76,1.77677,1.77693,1.77676,1.77688,52.23,False
'2018-09-14T04:47:00',1.77652,1.77654,1.77632,1.77634,72.8,1.77687,1.77688,1.77662,1.77668,50.66,False
'2018-09-14T04:48:00',1.77634,1.77637,1.77619,1.77626,104.18,1.77666,1.77668,1.77649,1.77659,77.18,True
'2018-09-14T04:49:00',1.77629,1.77641,1.77625,1.7763,122.13,1.77662,1.77677,1.77659,1.77664,90.4,True
'2018-09-14T04:50:00',1.7763,1.77652,1.77627,1.77652,86.33,1.77662,1.77686,1.7766,1.77684,69.63,False
'2018-09-14T04:51:00',1.77652,1.77652,1.77627,1.7763,65.07,1.77682,1.77682,1.77663,1.77663,45.99,False
'2018-09-14T04:52:00',1.7763,1.77632,1.77612,1.77622,38.49,1.77664,1.77666,1.77647,1.77654,28.96,False
'2018-09-14T04:53:00',1.7762,1.77627,1.77614,1.7762,57.85,1.77654,1.7766,1.77647,1.77656,50.47,True
'2018-09-14T04:54:00',1.77621,1.7763,1.7762,1.77626,54.86,1.77657,1.77669,1.77654,1.77664,48.02,False
'2018-09-14T04:55:00',1.77626,1.77627,1.77618,1.77618,30.49,1.77666,1.77668,1.77655,1.77656,28.09,False
'2018-09-14T04:56:00',1.77618,1.77618,1.77614,1.77615,24.39,1.77655,1.77661,1.77651,1.77651,26.43,False
'2018-09-14T04:57:00',1.77615,1.77615,1.7761,1.7761,32.18,1.77655,1.77655,1.77652,1.77652,28.9,False
'2018-09-14T04:58:00',1.77611,1.77627,1.77607,1.77612,43.84,1.77651,1.77668,1.77647,1.77648,42.57,True
'2018-09-14T04:59:00',1.77612,1.77623,1.77598,1.77621,73.75,1.77648,1.77656,1.77634,1.77653,64.01,True
'2018-09-14T05:00:00',1.77622,1.77645,1.77622,1.77636,96.16,1.77653,1.77678,1.77653,1.7767,69.5,True
'2018-09-14T05:01:00',1.7764,1.77665,1.77638,1.77642,92.54,1.7767,1.77699,1.7767,1.77676,71.35,True
'2018-09-14T05:02:00',1.77645,1.77654,1.77635,1.77651,74.43,1.77676,1.77689,1.77669,1.77689,66.57,False
'2018-09-14T05:03:00',1.77649,1.77651,1.77632,1.77636,110.5,1.77691,1.77691,1.7767,1.77676,107.38,False
'2018-09-14T05:04:00',1.77634,1.77649,1.77634,1.77636,91.13,1.77677,1.77688,1.77667,1.77668,87.0,True
'2018-09-14T05:05:00',1.77636,1.77664,1.77634,1.77663,57.21,1.7767,1.77698,1.77667,1.77694,40.23,False
'2018-09-14T05:06:00',1.77662,1.77667,1.77657,1.77657,57.84,1.77694,1.777,1.7769,1.7769,40.87,False
'2018-09-14T05:07:00',1.77655,1.77661,1.77648,1.77651,74.87,1.77688,1.77696,1.7768,1.77681,56.62,True
'2018-09-14T05:08:00',1.77651,1.77656,1.77649,1.77653,56.7,1.77682,1.7769,1.77682,1.77686,47.7,False
'2018-09-14T05:09:00',1.77653,1.77653,1.7764,1.7764,120.59,1.77686,1.77689,1.77673,1.77673,84.81,True
'2018-09-14T05:10:00',1.77641,1.77653,1.7764,1.7764,67.52,1.77673,1.77683,1.77673,1.77675,52.11,False
'2018-09-14T05:11:00',1.77638,1.77644,1.77581,1.77587,103.76,1.77675,1.77677,1.77609,1.77619,75.05,False
'2018-09-14T05:12:00',1.77585,1.77588,1.77541,1.77563,98.38,1.77619,1.77623,1.77584,1.77594,90.44,True
'2018-09-14T05:13:00',1.77566,1.77571,1.77559,1.77567,52.67,1.77594,1.77601,1.77593,1.776,37.12,True
'2018-09-14T05:14:00',1.77569,1.77571,1.77566,1.77571,46.88,1.77602,1.77608,1.77597,1.77603,32.12,True
'2018-09-14T05:15:00',1.7757,1.77576,1.7756,1.77576,95.99,1.77602,1.7761,1.77595,1.7761,56.12,False
'2018-09-14T05:16:00',1.77575,1.77576,1.77568,1.77568,22.29,1.7761,1.7761,1.776,1.776,19.0,True
'2018-09-14T05:17:00',1.77568,1.77576,1.77561,1.7757,52.79,1.77602,1.77607,1.77594,1.776,37.74,False
'2018-09-14T05:18:00',1.7757,1.77572,1.77551,1.77553,73.04,1.77601,1.77601,1.77581,1.77585,56.54,True
'2018-09-14T05:19:00',1.77553,1.7758,1.77551,1.77572,92.55,1.77585,1.77615,1.77585,1.77612,62.29,False
'2018-09-14T05:20:00',1.77572,1.77572,1.77547,1.77554,46.85,1.77609,1.7761,1.77583,1.77597,34.94,False
'2018-09-14T05:21:00',1.77553,1.77554,1.77551,1.77551,25.27,1.77593,1.77594,1.7759,1.77593,17.32,False
'2018-09-14T05:22:00',1.77551,1.77552,1.77532,1.77537,63.42,1.77593,1.77593,1.77571,1.77571,49.5,False
'2018-09-14T05:23:00',1.77537,1.7754,1.77533,1.77535,48.42,1.77571,1.77577,1.77568,1.77573,41.11,False
'2018-09-14T05:24:00',1.77535,1.77539,1.77529,1.77529,56.45,1.77573,1.77574,1.77564,1.77568,53.7,False
'2018-09-14T05:25:00',1.77528,1.77531,1.77522,1.77528,72.39,1.77568,1.77568,1.77559,1.77565,46.19,False
'2018-09-14T05:26:00',1.77526,1.77526,1.77521,1.77525,70.22,1.77565,1.77567,1.77557,1.7756,45.14,True
'2018-09-14T05:27:00',1.77525,1.77556,1.77523,1.77542,91.59,1.77563,1.77595,1.7756,1.77579,67.42,True
'2018-09-14T05:28:00',1.77542,1.77553,1.77542,1.77553,86.58,1.7758,1.77592,1.77579,1.77589,66.07,False
'2018-09-14T05:29:00',1.77553,1.77553,1.77548,1.7755,36.87,1.77588,1.77589,1.7758,1.77582,31.29,True
'2018-09-14T05:30:00',1.7755,1.77551,1.77548,1.7755,43.49,1.77582,1.7759,1.77581,1.77589,35.18,True
'2018-09-14T05:31:00',1.77546,1.77566,1.77536,1.77566,68.51,1.77581,1.77605,1.77574,1.77605,65.35,False
'2018-09-14T05:32:00',1.77565,1.77566,1.7754,1.77547,56.45,1.77606,1.77607,1.77575,1.77586,59.83,True
'2018-09-14T05:33:00',1.77548,1.77554,1.77542,1.77554,77.91,1.77584,1.77595,1.77579,1.77595,73.79,False
'2018-09-14T05:34:00',1.77556,1.77556,1.77544,1.77546,46.91,1.77593,1.77593,1.77579,1.77585,47.75,False
'2018-09-14T05:35:00',1.77545,1.77546,1.77531,1.77534,42.3,1.77585,1.77585,1.77568,1.77573,44.77,False
'2018-09-14T05:36:00',1.77534,1.77536,1.7752,1.77523,55.58,1.77572,1.77572,1.77557,1.77562,53.3,True
'2018-09-14T05:37:00',1.77523,1.77527,1.77521,1.77527,58.85,1.77563,1.77567,1.7756,1.77563,62.6,False
'2018-09-14T05:38:00',1.77527,1.77527,1.77505,1.77511,98.29,1.77563,1.77563,1.77543,1.77548,99.63,False
'2018-09-14T05:39:00',1.77516,1.77516,1.77493,1.77493,103.72,1.77552,1.77552,1.77529,1.77529,108.82,True
'2018-09-14T05:40:00',1.77493,1.77516,1.77479,1.77512,144.4,1.77526,1.77553,1.77517,1.77552,152.72,False
'2018-09-14T05:41:00',1.77512,1.77513,1.77509,1.77511,47.09,1.77552,1.77553,1.77547,1.77552,72.18,True
'2018-09-14T05:42:00',1.77511,1.77522,1.77508,1.77522,43.94,1.77552,1.7756,1.77551,1.77559,45.36,True
'2018-09-14T05:43:00',1.7752,1.77529,1.77519,1.77524,29.08,1.77559,1.77563,1.77558,1.77559,33.16,False
'2018-09-14T05:44:00',1.77517,1.77517,1.77489,1.77489,52.54,1.77547,1.77547,1.77525,1.77529,57.42,False
'2018-09-14T05:45:00',1.77489,1.77489,1.77472,1.77486,73.3,1.77528,1.77528,1.77508,1.77517,77.47,True
'2018-09-14T05:46:00',1.77486,1.77498,1.77484,1.77498,78.19,1.77525,1.77537,1.77519,1.77537,86.76,False
'2018-09-14T05:47:00',1.77504,1.77507,1.77493,1.77497,41.25,1.77538,1.77542,1.77531,1.77537,51.85,True
'2018-09-14T05:48:00',1.77497,1.77513,1.77493,1.77512,33.82,1.77536,1.77553,1.77532,1.77553,43.37,False
'2018-09-14T05:49:00',1.77515,1.77521,1.77505,1.77505,44.12,1.77552,1.77559,1.77547,1.77547,51.49,True
'2018-09-14T05:50:00',1.77505,1.7752,1.77505,1.77518,57.05,1.77547,1.77557,1.77543,1.77557,54.81,False
'2018-09-14T05:51:00',1.77523,1.77534,1.77517,1.77517,46.25,1.77559,1.77572,1.77557,1.77557,38.43,True
'2018-09-14T05:52:00',1.77517,1.77524,1.77517,1.77523,28.02,1.77557,1.77558,1.77549,1.77558,35.94,False
'2018-09-14T05:53:00',1.77522,1.77523,1.77515,1.77515,14.37,1.77558,1.77561,1.77555,1.77555,13.3,False
'2018-09-14T05:54:00',1.77515,1.77515,1.77506,1.77506,25.58,1.77548,1.77555,1.77541,1.77541,28.21,False
'2018-09-14T05:55:00',1.77511,1.77518,1.77504,1.77504,35.2,1.77542,1.77554,1.77537,1.77538,39.11,True
'2018-09-14T05:56:00',1.77502,1.7752,1.77502,1.77512,57.81,1.77537,1.77558,1.77537,1.7755,62.93,True
'2018-09-14T05:57:00',1.77511,1.77534,1.77511,1.77534,58.08,1.77549,1.77573,1.77548,1.77573,60.91,True
'2018-09-14T05:58:00',1.77534,1.77537,1.77513,1.77537,130.23,1.77572,1.77577,1.77549,1.77577,117.59,True
'2018-09-14T05:59:00',1.77537,1.77564,1.77529,1.77553,80.59,1.77577,1.776,1.77569,1.7759,85.5,True
'2018-09-14T06:00:00',1.77553,1.77559,1.77552,1.77559,59.05,1.7759,1.77596,1.77587,1.77593,56.74,False
'2018-09-14T06:01:00',1.77558,1.77558,1.77549,1.77549,26.8,1.77596,1.77597,1.77585,1.77586,30.15,False
'2018-09-14T06:02:00',1.77549,1.77549,1.77544,1.77545,39.61,1.77588,1.7759,1.77581,1.77586,38.71,True
'2018-09-14T06:03:00',1.77547,1.77557,1.77546,1.77557,34.7,1.77586,1.77589,1.77579,1.77588,32.17,True
'2018-09-14T06:04:00',1.77557,1.7759,1.77546,1.77569,41.02,1.77587,1.77615,1.77585,1.77614,53.28,False
'2018-09-14T06:05:00',1.77569,1.77572,1.77555,1.77563,53.42,1.77612,1.77614,1.77594,1.77609,50.1,False
'2018-09-14T06:06:00',1.77569,1.77569,1.77555,1.77566,37.57,1.77609,1.77609,1.77595,1.77601,38.1,True
'2018-09-14T06:07:00',1.77567,1.7759,1.77567,1.77574,70.5,1.77607,1.77632,1.77606,1.77611,67.88,False
'2018-09-14T06:08:00',1.77574,1.77587,1.7756,1.77566,109.47,1.77616,1.77627,1.77594,1.77606,92.96,False
'2018-09-14T06:09:00',1.77566,1.77566,1.77544,1.77546,122.86,1.77604,1.77604,1.77581,1.77588,113.73,False
'2018-09-14T06:10:00',1.77545,1.7755,1.77528,1.77528,105.27,1.77588,1.7759,1.77566,1.77568,102.93,True
'2018-09-14T06:11:00',1.77528,1.77538,1.77518,1.77538,138.05,1.77568,1.77579,1.77559,1.77579,147.68,False
'2018-09-14T06:12:00',1.77537,1.77541,1.77524,1.77531,107.96,1.77575,1.7758,1.7756,1.77571,105.76,True
'2018-09-14T06:13:00',1.77533,1.77547,1.77527,1.77543,96.92,1.77571,1.77585,1.77565,1.7758,99.84,False
'2018-09-14T06:14:00',1.77543,1.77545,1.77538,1.77538,39.55,1.77579,1.77586,1.77578,1.77579,47.85,False
'2018-09-14T06:15:00',1.77538,1.77553,1.77537,1.77537,55.56,1.77579,1.77586,1.77573,1.77575,56.9,False
'2018-09-14T06:16:00',1.77537,1.77543,1.77524,1.77524,55.05,1.77575,1.77582,1.77563,1.77566,60.81,False
'2018-09-14T06:17:00',1.77522,1.77525,1.77521,1.77521,15.26,1.77563,1.77564,1.77561,1.77564,14.53,True
'2018-09-14T06:18:00',1.7752,1.77526,1.77519,1.77523,38.08,1.77563,1.77564,1.77562,1.77564,42.81,False
'2018-09-14T06:19:00',1.77523,1.77531,1.77508,1.77508,48.02,1.77564,1.77567,1.77551,1.77551,45.87,True
'2018-09-14T06:20:00',1.77509,1.77524,1.77509,1.77514,38.87,1.77551,1.77558,1.77548,1.77556,36.33,True
'2018-09-14T06:21:00',1.77514,1.77529,1.77512,1.77529,35.65,1.77556,1.7757,1.77549,1.77569,33.08,False
'2018-09-14T06:22:00',1.77529,1.77529,1.77513,1.77515,31.94,1.77569,1.77569,1.77553,1.77553,30.04,True
'2018-09-14T06:23:00',1.77514,1.7753,1.77513,1.77516,53.63,1.77553,1.77569,1.77553,1.77558,52.04,False
'2018-09-14T06:24:00',1.77514,1.77518,1.77501,1.77512,103.87,1.77553,1.77559,1.7754,1.77552,105.27,False
'2018-09-14T06:25:00',1.77509,1.77515,1.77506,1.77507,66.01,1.77552,1.77557,1.77545,1.77545,51.04,True
'2018-09-14T06:26:00',1.7751,1.77524,1.77505,1.77507,59.59,1.77546,1.77562,1.77544,1.77548,54.7,False
'2018-09-14T06:27:00',1.77506,1.77508,1.77499,1.77503,44.66,1.77547,1.77548,1.77541,1.77541,41.42,True
'2018-09-14T06:28:00',1.77502,1.77525,1.77502,1.77515,60.12,1.7754,1.77564,1.7754,1.77553,60.67,False
'2018-09-14T06:29:00',1.77515,1.77515,1.77494,1.77496,62.09,1.77551,1.77554,1.7753,1.77537,65.42,True
'2018-09-14T06:30:00',1.77496,1.77511,1.77496,1.77503,69.91,1.77538,1.7755,1.77538,1.77544,61.78,True
'2018-09-14T06:31:00',1.77505,1.77509,1.77498,1.77508,49.33,1.77544,1.7755,1.7754,1.77544,44.87,False
'2018-09-14T06:32:00',1.77509,1.77509,1.77495,1.77498,55.39,1.7755,1.77551,1.77534,1.77535,51.79,True
'2018-09-14T06:33:00',1.77499,1.77509,1.77497,1.77503,51.79,1.77534,1.77548,1.77534,1.77542,45.83,False
'2018-09-14T06:34:00',1.77507,1.77517,1.77502,1.77502,54.34,1.77543,1.77554,1.77538,1.77542,59.19,False
'2018-09-14T06:35:00',1.77502,1.77503,1.77495,1.77495,39.55,1.77542,1.77542,1.77534,1.77537,44.79,True
'2018-09-14T06:36:00',1.77498,1.7751,1.77485,1.7751,91.38,1.77536,1.7755,1.77522,1.7755,90.79,True
'2018-09-14T06:37:00',1.77509,1.77528,1.77509,1.77512,56.98,1.7755,1.77563,1.77546,1.77553,62.01,True
'2018-09-14T06:38:00',1.77517,1.77523,1.77517,1.77519,39.69,1.77552,1.77564,1.77552,1.77559,33.87,True
'2018-09-14T06:39:00',1.7752,1.77531,1.7752,1.77521,34.17,1.77558,1.7757,1.77558,1.77562,43.86,True
'2018-09-14T06:40:00',1.77521,1.77526,1.7752,1.77526,32.8,1.77561,1.77564,1.7756,1.77564,37.45,True
'2018-09-14T06:41:00',1.7753,1.77534,1.77527,1.77527,55.73,1.77567,1.7757,1.77564,1.77564,61.5,True
'2018-09-14T06:42:00',1.77527,1.77532,1.77524,1.77527,55.35,1.77564,1.7757,1.77564,1.77565,64.02,True
'2018-09-14T06:43:00',1.77528,1.77533,1.77527,1.77533,18.46,1.77564,1.77572,1.77564,1.7757,13.84,True
'2018-09-14T06:44:00',1.77533,1.7756,1.77533,1.7756,97.76,1.77571,1.77599,1.7757,1.77597,104.77,True
'2018-09-14T06:45:00',1.7756,1.77567,1.7756,1.77563,58.34,1.77596,1.77606,1.77595,1.77598,66.17,True
'2018-09-14T06:46:00',1.77563,1.77572,1.77557,1.77569,101.01,1.77601,1.77613,1.77598,1.77608,87.36,True
'2018-09-14T06:47:00',1.77569,1.77571,1.77563,1.7757,41.52,1.77608,1.77611,1.77599,1.77611,38.92,True
'2018-09-14T06:48:00',1.7757,1.77586,1.77552,1.77579,76.12,1.77611,1.7762,1.7759,1.77615,99.12,False
'2018-09-14T06:49:00',1.7758,1.7758,1.77547,1.77565,158.05,1.77615,1.77615,1.77586,1.77606,169.45,True
'2018-09-14T06:50:00',1.77566,1.77611,1.77566,1.77609,121.88,1.77604,1.77649,1.77604,1.77647,119.56,False
'2018-09-14T06:51:00',1.77608,1.77619,1.77595,1.77596,100.61,1.77647,1.77658,1.77636,1.77637,98.15,True
'2018-09-14T06:52:00',1.77595,1.77598,1.77595,1.77598,25.45,1.77637,1.77638,1.77634,1.77636,27.76,True
'2018-09-14T06:53:00',1.77598,1.776,1.77595,1.776,32.0,1.77636,1.77643,1.77635,1.77643,29.2,False
'2018-09-14T06:54:00',1.77603,1.77613,1.77599,1.776,66.38,1.7764,1.77648,1.77636,1.77641,62.24,False
'2018-09-14T06:55:00',1.776,1.77603,1.77588,1.77588,69.3,1.77638,1.77641,1.77629,1.77629,69.55,False
'2018-09-14T06:56:00',1.77588,1.77597,1.7757,1.7757,65.94,1.77629,1.77633,1.77609,1.7761,75.32,False
'2018-09-14T06:57:00',1.7757,1.77572,1.77557,1.7756,75.59,1.77608,1.77608,1.77594,1.77596,82.06,False
'2018-09-14T06:58:00',1.77557,1.77563,1.77548,1.7755,129.92,1.77596,1.77605,1.77588,1.77591,112.0,True
'2018-09-14T06:59:00',1.7755,1.77584,1.77549,1.77579,154.76,1.77592,1.77621,1.77589,1.77615,145.01,True
'2018-09-14T07:00:00',1.77577,1.77589,1.77572,1.77579,134.56,1.77621,1.77627,1.77614,1.7762,126.46,False
'2018-09-14T07:01:00',1.7758,1.77582,1.77565,1.77565,82.08,1.7762,1.7762,1.77604,1.77604,77.04,False
'2018-09-14T07:02:00',1.77564,1.77565,1.77553,1.77559,121.99,1.77604,1.77604,1.77594,1.77598,106.27,False
'2018-09-14T07:03:00',1.7756,1.77561,1.77538,1.77543,81.88,1.776,1.776,1.77578,1.77585,74.23,False
'2018-09-14T07:04:00',1.77542,1.77553,1.77526,1.77526,105.29,1.77585,1.77588,1.77561,1.77563,94.08,False
'2018-09-14T07:05:00',1.77525,1.7753,1.77519,1.77519,74.12,1.77563,1.77569,1.77556,1.77558,71.27,True
'2018-09-14T07:06:00',1.7752,1.77532,1.77517,1.77529,94.32,1.7756,1.77572,1.77557,1.77572,84.67,True
'2018-09-14T07:07:00',1.7753,1.77556,1.77529,1.77556,46.02,1.77568,1.77595,1.77567,1.77595,44.15,True
'2018-09-14T07:08:00',1.77556,1.7758,1.77555,1.77579,59.4,1.77592,1.77623,1.77591,1.77621,65.54,True
'2018-09-14T07:09:00',1.77579,1.77591,1.77575,1.77585,70.03,1.77621,1.77629,1.77614,1.77629,86.74,False
'2018-09-14T07:10:00',1.77585,1.77588,1.77569,1.77571,69.14,1.77628,1.77629,1.77603,1.7761,62.69,False
'2018-09-14T07:11:00',1.77569,1.7757,1.77565,1.77566,50.03,1.7761,1.77611,1.77604,1.77608,41.11,True
'2018-09-14T07:12:00',1.77565,1.77574,1.77565,1.77574,31.45,1.77608,1.77615,1.77603,1.77613,33.17,False
'2018-09-14T07:13:00',1.77575,1.77577,1.77572,1.77572,45.67,1.77614,1.77615,1.77611,1.77612,36.17,True
'2018-09-14T07:14:00',1.77572,1.77579,1.77564,1.77577,41.18,1.77612,1.77616,1.77603,1.77614,37.31,False
'2018-09-14T07:15:00',1.77577,1.77577,1.77574,1.77574,38.09,1.77613,1.77613,1.77608,1.77611,41.78,False
'2018-09-14T07:16:00',1.77574,1.77574,1.77564,1.77567,59.53,1.77612,1.77612,1.776,1.77604,61.27,True
'2018-09-14T07:17:00',1.77567,1.77578,1.77567,1.77575,65.35,1.77606,1.77614,1.77606,1.77614,70.89,True
'2018-09-14T07:18:00',1.77575,1.77604,1.77573,1.77601,64.93,1.77613,1.7764,1.77609,1.7764,64.06,True
'2018-09-14T07:19:00',1.77602,1.77602,1.77591,1.77602,37.23,1.7764,1.7764,1.77629,1.77639,37.29,False
'2018-09-14T07:20:00',1.77602,1.77602,1.77587,1.77598,65.26,1.7764,1.7764,1.77624,1.77636,60.71,False
'2018-09-14T07:21:00',1.77598,1.77598,1.77582,1.77582,47.17,1.77636,1.77636,1.77618,1.77618,51.69,False
'2018-09-14T07:22:00',1.77584,1.77585,1.77567,1.77579,98.41,1.77623,1.77623,1.77602,1.77616,125.18,False
'2018-09-14T07:23:00',1.77579,1.77579,1.77545,1.77547,102.84,1.77616,1.77616,1.77581,1.77586,92.84,False
'2018-09-14T07:24:00',1.77548,1.77549,1.77528,1.77528,87.49,1.77588,1.77588,1.77562,1.77562,82.51,True
'2018-09-14T07:25:00',1.77528,1.77533,1.77523,1.77527,92.17,1.77566,1.77573,1.77561,1.77565,89.39,True
'2018-09-14T07:26:00',1.77526,1.77556,1.77526,1.77532,72.74,1.77567,1.77589,1.77567,1.77571,69.08,True
'2018-09-14T07:27:00',1.77535,1.77549,1.77535,1.77549,44.64,1.77571,1.77588,1.77571,1.77588,46.31,False
'2018-09-14T07:28:00',1.77549,1.77549,1.77544,1.77544,45.3,1.77588,1.77588,1.77582,1.77585,38.03,False
'2018-09-14T07:29:00',1.77543,1.77544,1.77528,1.77533,69.98,1.77582,1.77585,1.77566,1.77573,74.99,False
'2018-09-14T07:30:00',1.77533,1.77536,1.77511,1.77514,97.07,1.77573,1.77573,1.77551,1.77551,107.95,False
'2018-09-14T07:31:00',1.77514,1.77533,1.77509,1.77511,87.66,1.77551,1.77571,1.77543,1.77554,81.1,False
'2018-09-14T07:32:00',1.77512,1.77517,1.77496,1.77502,109.79,1.7755,1.77556,1.77533,1.77543,88.08,True
'2018-09-14T07:33:00',1.77502,1.77522,1.77499,1.7752,108.42,1.77543,1.77563,1.77538,1.77561,97.36,False
'2018-09-14T07:34:00',1.77519,1.77525,1.77509,1.77514,62.57,1.77562,1.77566,1.77546,1.77553,50.63,True
'2018-09-14T07:35:00',1.77516,1.77525,1.77515,1.77524,62.55,1.77553,1.77561,1.77553,1.77559,40.2,True
'2018-09-14T07:36:00',1.77524,1.77533,1.77514,1.77526,92.97,1.77559,1.77569,1.77549,1.77566,90.53,False
'2018-09-14T07:37:00',1.77525,1.77525,1.77497,1.775,91.38,1.77566,1.77566,1.77534,1.77539,66.08,True
'2018-09-14T07:38:00',1.775,1.77511,1.77499,1.77507,65.55,1.77539,1.77545,1.77536,1.77539,56.54,False
'2018-09-14T07:39:00',1.77508,1.77512,1.77482,1.77494,93.0,1.77539,1.77549,1.77516,1.7753,84.13,False
'2018-09-14T07:40:00',1.77496,1.77496,1.77459,1.77468,110.09,1.7753,1.77531,1.77482,1.77503,104.22,True
'2018-09-14T07:41:00',1.77469,1.77519,1.77466,1.77512,142.0,1.77502,1.77556,1.77502,1.77548,116.56,False
'2018-09-14T07:42:00',1.77513,1.77519,1.77492,1.77492,87.42,1.77549,1.77553,1.77527,1.77528,74.38,True
'2018-09-14T07:43:00',1.7749,1.77517,1.7749,1.77511,89.25,1.77524,1.77553,1.7752,1.77547,83.82,False
'2018-09-14T07:44:00',1.77507,1.77522,1.77505,1.77509,55.6,1.77545,1.77558,1.7754,1.77542,53.63,False
'2018-09-14T07:45:00',1.77509,1.77509,1.77474,1.77474,126.07,1.77542,1.77543,1.77508,1.77509,102.91,True
'2018-09-14T07:46:00',1.77476,1.77481,1.77472,1.77476,91.21,1.77511,1.77516,1.77506,1.77513,86.44,True
'2018-09-14T07:47:00',1.77473,1.77493,1.77472,1.77479,117.03,1.77508,1.77525,1.77505,1.77512,93.93,True
'2018-09-14T07:48:00',1.77483,1.77493,1.77476,1.77488,100.32,1.77519,1.77529,1.77509,1.77528,102.69,True
'2018-09-14T07:49:00',1.77486,1.77499,1.77483,1.77492,78.42,1.77529,1.77532,1.77513,1.77529,78.62,True
'2018-09-14T07:50:00',1.7749,1.77503,1.7749,1.775,102.66,1.77529,1.77534,1.77529,1.77533,81.93,False
'2018-09-14T07:51:00',1.77504,1.77504,1.77492,1.77499,102.58,1.77532,1.77533,1.77525,1.77529,81.51,False
'2018-09-14T07:52:00',1.77498,1.77504,1.77491,1.77491,61.4,1.77529,1.77537,1.77519,1.77529,61.24,True
'2018-09-14T07:53:00',1.77491,1.77525,1.77491,1.77515,63.41,1.77525,1.77559,1.77525,1.77554,54.38,False
'2018-09-14T07:54:00',1.77516,1.77527,1.77514,1.77518,55.91,1.77545,1.77559,1.77545,1.77547,60.97,True
'2018-09-14T07:55:00',1.77514,1.77537,1.77509,1.77532,84.42,1.77544,1.7757,1.77537,1.77566,75.52,False
'2018-09-14T07:56:00',1.77532,1.77549,1.77531,1.77531,76.79,1.77566,1.77582,1.77561,1.77561,63.61,True
'2018-09-14T07:57:00',1.77529,1.77557,1.77518,1.77557,94.05,1.7756,1.77587,1.77549,1.77587,109.56,True
'2018-09-14T07:58:00',1.77557,1.77591,1.77553,1.77582,132.37,1.77588,1.77631,1.77588,1.77622,159.08,True
'2018-09-14T07:59:00',1.77589,1.77592,1.7758,1.77589,93.65,1.77626,1.77634,1.7762,1.7763,89.1,False
'2018-09-14T08:00:00',1.77589,1.7759,1.77575,1.77583,84.79,1.7763,1.77632,1.77612,1.7762,95.06,False
'2018-09-14T08:01:00',1.77582,1.77582,1.77527,1.77545,139.37,1.7762,1.7762,1.77567,1.77587,159.09,False
'2018-09-14T08:02:00',1.77545,1.77567,1.77538,1.77539,139.74,1.77585,1.77604,1.77575,1.77577,126.81,True
'2018-09-14T08:03:00',1.77539,1.77553,1.77531,1.77549,153.22,1.77576,1.77588,1.77563,1.77587,118.42,True
'2018-09-14T08:04:00',1.77549,1.77553,1.77539,1.77551,80.03,1.77586,1.77588,1.77572,1.77586,72.46,False
'2018-09-14T08:05:00',1.77552,1.77555,1.77551,1.77552,104.72,1.77586,1.77594,1.77581,1.77581,76.29,False
'2018-09-14T08:06:00',1.77548,1.77562,1.77535,1.77544,109.88,1.77581,1.77593,1.77568,1.77582,100.47,True
'2018-09-14T08:07:00',1.77542,1.77556,1.77529,1.7755,94.85,1.77582,1.77592,1.77569,1.77588,85.39,True
'2018-09-14T08:08:00',1.7755,1.77597,1.77547,1.77595,165.03,1.77588,1.77635,1.77586,1.77627,150.41,False
'2018-09-14T08:09:00',1.77592,1.77604,1.77583,1.77586,140.73,1.7763,1.7764,1.7762,1.77622,127.44,False
'2018-09-14T08:10:00',1.77587,1.77592,1.77552,1.77567,121.9,1.77621,1.7763,1.77587,1.77602,121.5,False
'2018-09-14T08:11:00',1.77564,1.77564,1.77524,1.77547,135.0,1.77599,1.776,1.77562,1.77585,138.67,True
'2018-09-14T08:12:00',1.77547,1.77565,1.77545,1.77562,115.13,1.77587,1.776,1.7758,1.77599,117.78,False
'2018-09-14T08:13:00',1.77561,1.77564,1.77535,1.77548,107.08,1.77599,1.77599,1.77569,1.77585,113.89,True
'2018-09-14T08:14:00',1.77549,1.7757,1.77544,1.7757,97.92,1.77585,1.77607,1.77584,1.77607,111.33,True
'2018-09-14T08:15:00',1.77571,1.77601,1.77571,1.77601,113.71,1.77607,1.77633,1.77603,1.77633,107.38,True
'2018-09-14T08:16:00',1.77602,1.77618,1.77597,1.77614,94.84,1.77634,1.77651,1.77632,1.77646,90.04,False
'2018-09-14T08:17:00',1.77613,1.77625,1.77599,1.77607,114.58,1.77647,1.77656,1.7763,1.77639,104.32,False
'2018-09-14T08:18:00',1.77606,1.77612,1.77596,1.77604,84.75,1.77639,1.77643,1.77625,1.77639,84.23,True
'2018-09-14T08:19:00',1.77604,1.77648,1.77604,1.77629,111.08,1.77639,1.77681,1.77639,1.77661,130.11,False
'2018-09-14T08:20:00',1.77629,1.77641,1.77623,1.77627,74.61,1.7766,1.77672,1.77652,1.77657,71.08,False
'2018-09-14T08:21:00',1.77626,1.77626,1.77599,1.77601,133.21,1.77658,1.77658,1.77632,1.77634,126.85,True
'2018-09-14T08:22:00',1.77601,1.77623,1.77601,1.77609,95.65,1.77634,1.77656,1.77634,1.7764,88.3,False
'2018-09-14T08:23:00',1.77612,1.7763,1.77579,1.77579,152.21,1.77643,1.77659,1.77611,1.77611,172.85,True
'2018-09-14T08:24:00',1.77576,1.77609,1.77567,1.77603,133.21,1.77608,1.77641,1.77602,1.77636,148.42,False
'2018-09-14T08:25:00',1.77597,1.7761,1.77579,1.77579,158.62,1.77629,1.77644,1.77612,1.77614,167.19,True
'2018-09-14T08:26:00',1.77583,1.77657,1.7757,1.77623,285.14,1.77615,1.77689,1.77602,1.77659,333.56,False
'2018-09-14T08:27:00',1.77621,1.77629,1.77599,1.77612,181.18,1.77658,1.7766,1.77626,1.77646,189.87,False
'2018-09-14T08:28:00',1.77616,1.77624,1.77597,1.776,136.02,1.7765,1.77655,1.77628,1.77633,165.06,False
'2018-09-14T08:29:00',1.77605,1.77614,1.77591,1.776,168.85,1.77636,1.77646,1.77624,1.77632,160.52,True
'2018-09-14T08:30:00',1.776,1.77626,1.77596,1.77626,148.25,1.77632,1.77656,1.77628,1.77656,218.19,True
'2018-09-14T08:31:00',1.77627,1.77646,1.77618,1.77631,147.22,1.77656,1.77678,1.77652,1.77665,202.49,False
'2018-09-14T08:32:00',1.77631,1.77643,1.77606,1.77608,96.07,1.77664,1.7767,1.77638,1.7764,131.27,True
'2018-09-14T08:33:00',1.77606,1.77668,1.77601,1.77656,139.31,1.77641,1.77694,1.77634,1.77689,192.09,False
'2018-09-14T08:34:00',1.77669,1.77669,1.77611,1.7762,228.92,1.77689,1.777,1.77644,1.77654,264.47,True
'2018-09-14T08:35:00',1.7762,1.77641,1.7761,1.7763,192.78,1.77656,1.77674,1.77642,1.77664,188.47,True
'2018-09-14T08:36:00',1.77631,1.77652,1.77626,1.77649,150.58,1.77665,1.77684,1.77661,1.77684,151.75,True
'2018-09-14T08:37:00',1.77648,1.77687,1.77639,1.77666,192.95,1.77681,1.7772,1.77672,1.77702,176.4,False
'2018-09-14T08:38:00',1.77665,1.77669,1.77621,1.77648,214.52,1.77699,1.77704,1.77654,1.77681,190.46,False
'2018-09-14T08:39:00',1.7764,1.77645,1.77621,1.77631,132.89,1.77672,1.77676,1.77655,1.77666,126.19,False
'2018-09-14T08:40:00',1.7763,1.77634,1.77615,1.77622,224.21,1.77666,1.77669,1.77648,1.77654,172.61,False
'2018-09-14T08:41:00',1.77622,1.77624,1.77612,1.77617,242.18,1.77654,1.77655,1.77638,1.77645,150.47,True
'2018-09-14T08:42:00',1.77617,1.77622,1.77608,1.7762,193.87,1.77648,1.77653,1.77637,1.77651,125.8,True
'2018-09-14T08:43:00',1.77621,1.77667,1.7762,1.77664,218.25,1.77647,1.77697,1.77646,1.77696,153.93,True
'2018-09-14T08:44:00',1.77664,1.77681,1.77661,1.77673,202.23,1.77695,1.77713,1.77692,1.77705,144.74,False
'2018-09-14T08:45:00',1.77673,1.77683,1.77637,1.77637,262.25,1.77705,1.77714,1.77669,1.77669,175.28,True
'2018-09-14T08:46:00',1.77637,1.7765,1.77635,1.7764,257.76,1.77669,1.77681,1.77664,1.77671,166.97,True
'2018-09-14T08:47:00',1.7764,1.7766,1.77639,1.77642,178.63,1.77669,1.7769,1.77668,1.77673,127.33,True
'2018-09-14T08:48:00',1.77641,1.77654,1.77637,1.77654,167.8,1.77672,1.77686,1.77667,1.77683,127.65,False
'2018-09-14T08:49:00',1.77653,1.77653,1.77625,1.77635,150.13,1.77683,1.77683,1.77658,1.77669,123.19,True
'2018-09-14T08:50:00',1.77639,1.77645,1.77628,1.77645,61.43,1.77671,1.77672,1.77661,1.77672,67.59,True
'2018-09-14T08:51:00',1.77643,1.7768,1.77643,1.7768,215.69,1.77672,1.77714,1.77672,1.77714,159.53,True
'2018-09-14T08:52:00',1.77679,1.77721,1.77679,1.7772,154.68,1.77712,1.77754,1.77712,1.77752,133.51,True
'2018-09-14T08:53:00',1.7772,1.7773,1.77703,1.77722,115.49,1.77752,1.77761,1.77735,1.77755,127.54,True
'2018-09-14T08:54:00',1.77722,1.77733,1.77709,1.77731,136.48,1.77755,1.77762,1.77741,1.77756,154.79,True
'2018-09-14T08:55:00',1.77731,1.77745,1.77719,1.77732,127.72,1.77756,1.7778,1.77749,1.77759,120.51,False
'2018-09-14T08:56:00',1.77729,1.77729,1.77682,1.77698,203.38,1.77759,1.77759,1.77708,1.77729,164.33,True
'2018-09-14T08:57:00',1.77702,1.77714,1.77691,1.777,88.69,1.77731,1.77746,1.77722,1.77733,105.01,True
'2018-09-14T08:58:00',1.777,1.77717,1.77698,1.77703,124.62,1.77733,1.77749,1.7773,1.77736,113.73,True
'2018-09-14T08:59:00',1.77706,1.77711,1.77689,1.77709,181.79,1.77739,1.77743,1.77721,1.77742,145.83,False
'2018-09-14T09:00:00',1.77707,1.77719,1.7769,1.7771,243.02,1.77738,1.77747,1.77719,1.77739,223.53,True
'2018-09-14T09:01:00',1.77714,1.77729,1.77706,1.77724,196.17,1.77745,1.77761,1.77734,1.77753,164.88,True
'2018-09-14T09:02:00',1.77725,1.77736,1.77713,1.77736,221.7,1.77756,1.77765,1.77744,1.77765,176.9,True
'2018-09-14T09:03:00',1.77736,1.77758,1.77735,1.77751,194.28,1.77764,1.77789,1.77764,1.77781,170.76,False
'2018-09-14T09:04:00',1.77753,1.77762,1.7773,1.77743,165.54,1.77781,1.77788,1.7776,1.77773,170.67,False
'2018-09-14T09:05:00',1.77742,1.77748,1.77705,1.77711,185.51,1.77772,1.77777,1.77734,1.77741,205.71,False
'2018-09-14T09:06:00',1.77711,1.77722,1.77699,1.77699,134.94,1.77741,1.77752,1.77729,1.77729,165.63,True
'2018-09-14T09:07:00',1.777,1.77737,1.7769,1.77703,200.7,1.7773,1.77767,1.7772,1.7773,199.26,False
'2018-09-14T09:08:00',1.77699,1.777,1.77637,1.77663,217.19,1.77729,1.7773,1.77665,1.77696,170.38,True
'2018-09-14T09:09:00',1.7767,1.77684,1.7766,1.7768,150.18,1.77696,1.77714,1.77688,1.77706,157.87,False
'2018-09-14T09:10:00',1.77676,1.77686,1.77665,1.77672,138.58,1.77704,1.77714,1.77692,1.77703,105.83,False
'2018-09-14T09:11:00',1.7767,1.77671,1.77645,1.77645,127.77,1.77699,1.77699,1.77673,1.77673,102.39,False
'2018-09-14T09:12:00',1.77645,1.77648,1.77623,1.77623,111.09,1.77673,1.77679,1.77651,1.77654,74.74,True
'2018-09-14T09:13:00',1.77623,1.77639,1.77596,1.7763,218.8,1.77654,1.77669,1.77624,1.77659,152.9,False
'2018-09-14T09:14:00',1.7763,1.7763,1.77581,1.77581,212.86,1.77657,1.77657,1.7761,1.7761,145.8,True
'2018-09-14T09:15:00',1.77581,1.77637,1.77579,1.77631,157.02,1.7761,1.77667,1.7761,1.77664,164.25,True
'2018-09-14T09:16:00',1.77631,1.77652,1.77626,1.77648,149.36,1.77664,1.77683,1.77655,1.77678,111.91,False
'2018-09-14T09:17:00',1.77648,1.7765,1.77629,1.77631,111.94,1.77678,1.77678,1.77657,1.77662,90.93,False
'2018-09-14T09:18:00',1.77631,1.77646,1.77616,1.77621,117.81,1.77663,1.77672,1.77646,1.77652,87.82,True
'2018-09-14T09:19:00',1.77623,1.77643,1.77618,1.77626,129.42,1.77652,1.77675,1.77645,1.77658,118.14,False
'2018-09-14T09:20:00',1.77626,1.77628,1.77591,1.77592,182.73,1.77658,1.7766,1.77621,1.77624,129.59,False
'2018-09-14T09:21:00',1.77592,1.77603,1.77566,1.77569,186.45,1.77621,1.7763,1.77595,1.776,162.82,True
'2018-09-14T09:22:00',1.77572,1.77584,1.77565,1.77583,146.46,1.77602,1.77612,1.77594,1.7761,126.04,False
'2018-09-14T09:23:00',1.77584,1.77586,1.77563,1.77578,208.99,1.77611,1.77616,1.77592,1.77603,162.98,True
'2018-09-14T09:24:00',1.77578,1.77589,1.77576,1.77586,207.74,1.77605,1.77617,1.776,1.77613,146.0,True
'2018-09-14T09:25:00',1.77586,1.77601,1.77586,1.77598,149.66,1.77611,1.77632,1.77611,1.77626,113.88,True
'2018-09-14T09:26:00',1.77598,1.77626,1.77587,1.77616,210.07,1.77627,1.77655,1.77615,1.77644,159.11,False
'2018-09-14T09:27:00',1.77616,1.77617,1.77583,1.7759,111.85,1.77644,1.77644,1.77608,1.77618,89.93,True
'2018-09-14T09:28:00',1.7759,1.77608,1.77589,1.77595,142.92,1.77618,1.77636,1.77615,1.77621,103.74,True
'2018-09-14T09:29:00',1.77596,1.77611,1.77591,1.77596,134.82,1.77622,1.77641,1.77622,1.77632,106.41,False
'2018-09-14T09:30:00',1.77597,1.77605,1.77574,1.77577,169.53,1.77632,1.77637,1.77601,1.77607,156.06,True
'2018-09-14T09:31:00',1.77577,1.77583,1.77559,1.77583,156.88,1.77607,1.7761,1.77589,1.7761,141.66,True
'2018-09-14T09:32:00',1.77581,1.77598,1.77575,1.77592,208.5,1.7761,1.77629,1.77605,1.77622,199.92,True
'2018-09-14T09:33:00',1.77594,1.77623,1.77582,1.77616,226.88,1.77624,1.77651,1.77612,1.77645,207.82,False
'2018-09-14T09:34:00',1.77621,1.77621,1.77595,1.77601,173.78,1.77649,1.77649,1.77623,1.77627,161.41,True
'2018-09-14T09:35:00',1.77603,1.77632,1.77602,1.77626,177.63,1.77629,1.77659,1.77629,1.77656,186.24,False
'2018-09-14T09:36:00',1.77629,1.77634,1.77615,1.77622,163.22,1.77658,1.77658,1.77644,1.77648,178.47,True
'2018-09-14T09:37:00',1.77622,1.77652,1.77616,1.77644,157.76,1.77649,1.77682,1.7764,1.77673,163.63,True
'2018-09-14T09:38:00',1.77645,1.77658,1.77627,1.77654,179.99,1.77672,1.77686,1.77657,1.77683,223.35,False
'2018-09-14T09:39:00',1.77658,1.77658,1.77614,1.77614,163.36,1.77682,1.77686,1.77644,1.77645,189.13,True
'2018-09-14T09:40:00',1.77615,1.77633,1.77615,1.77627,166.29,1.77643,1.77663,1.77639,1.77656,172.31,False
'2018-09-14T09:41:00',1.77628,1.77633,1.77622,1.77626,118.95,1.77658,1.77662,1.77651,1.77655,133.18,False
'2018-09-14T09:42:00',1.77623,1.77633,1.77611,1.7762,155.51,1.77653,1.77662,1.77641,1.77651,133.42,True
'2018-09-14T09:43:00',1.77621,1.77646,1.77615,1.77645,167.68,1.7765,1.77678,1.77643,1.77675,167.37,True
'2018-09-14T09:44:00',1.77646,1.77669,1.77637,1.77669,96.32,1.77669,1.77697,1.77665,1.77697,96.36,False
'2018-09-14T09:45:00',1.77669,1.7767,1.77657,1.77662,98.7,1.77697,1.777,1.77688,1.77694,142.63,False
'2018-09-14T09:46:00',1.77663,1.77666,1.77654,1.7766,123.63,1.77692,1.77697,1.77684,1.77689,139.76,True
'2018-09-14T09:47:00',1.77659,1.77679,1.77651,1.77664,155.11,1.77687,1.77707,1.77681,1.77693,150.15,False
'2018-09-14T09:48:00',1.77667,1.77671,1.77643,1.77654,120.01,1.77696,1.777,1.77671,1.77681,141.83,False
'2018-09-14T09:49:00',1.7765,1.77656,1.77634,1.77647,169.91,1.77679,1.77685,1.77665,1.77676,170.44,True
'2018-09-14T09:50:00',1.77646,1.77661,1.7764,1.7766,166.59,1.77678,1.77691,1.7767,1.77688,138.19,True
'2018-09-14T09:51:00',1.77661,1.77693,1.77658,1.77692,232.26,1.77689,1.77723,1.77689,1.77721,179.34,False
'2018-09-14T09:52:00',1.77686,1.77689,1.77675,1.77687,153.68,1.77714,1.77719,1.77706,1.77716,153.86,True
'2018-09-14T09:53:00',1.77681,1.777,1.77676,1.77699,144.81,1.77708,1.7773,1.77706,1.7773,154.35,True
'2018-09-14T09:54:00',1.77701,1.77707,1.77684,1.77705,188.53,1.77729,1.77738,1.77713,1.77737,155.79,False
'2018-09-14T09:55:00',1.77702,1.77713,1.77684,1.77691,211.43,1.77733,1.77744,1.77715,1.77721,193.53,True
'2018-09-14T09:56:00',1.77687,1.77715,1.77687,1.77715,139.8,1.77719,1.77744,1.77719,1.77744,139.91,False
'2018-09-14T09:57:00',1.77713,1.77719,1.77676,1.77679,168.22,1.77745,1.77748,1.77705,1.77708,159.6,True
'2018-09-14T09:58:00',1.77675,1.77698,1.77669,1.77692,286.04,1.77706,1.77729,1.77702,1.77723,211.75,True
'2018-09-14T09:59:00',1.77688,1.7773,1.77685,1.77724,199.04,1.7772,1.77768,1.77716,1.77765,167.4,False
'2018-09-14T10:00:00',1.77724,1.77743,1.77716,1.77723,208.86,1.7776,1.77773,1.77746,1.77754,202.61,True
'2018-09-14T10:01:00',1.77724,1.7776,1.77721,1.77758,219.72,1.77757,1.77792,1.77754,1.77788,212.89,True
'2018-09-14T10:02:00',1.77761,1.77786,1.7775,1.77779,184.99,1.77789,1.77815,1.7778,1.77809,175.77,False
'2018-09-14T10:03:00',1.77779,1.77779,1.77744,1.77746,174.71,1.77809,1.77809,1.77772,1.77777,179.85,False
'2018-09-14T10:04:00',1.77746,1.77748,1.7773,1.77736,220.75,1.77775,1.7778,1.77761,1.77766,171.24,True
'2018-09-14T10:05:00',1.77736,1.77751,1.77726,1.7775,173.05,1.77766,1.77781,1.77757,1.7778,148.6,False
'2018-09-14T10:06:00',1.7775,1.77756,1.7772,1.77723,179.43,1.7778,1.77783,1.77751,1.77753,169.12,True
'2018-09-14T10:07:00',1.7772,1.7774,1.77716,1.77732,169.95,1.7775,1.77769,1.77745,1.77761,154.88,False
'2018-09-14T10:08:00',1.77733,1.77755,1.77729,1.77729,220.2,1.77763,1.77788,1.77759,1.77762,196.82,False
'2018-09-14T10:09:00',1.7773,1.77731,1.77715,1.77718,147.97,1.77762,1.77762,1.77741,1.77741,104.91,False
'2018-09-14T10:10:00',1.77718,1.77718,1.77691,1.77693,157.8,1.77743,1.77743,1.77713,1.77721,134.32,False
'2018-09-14T10:11:00',1.77693,1.77702,1.77675,1.77684,139.47,1.77721,1.77728,1.777,1.77715,112.04,True
'2018-09-14T10:12:00',1.77683,1.77691,1.77679,1.7769,138.14,1.77712,1.77719,1.77704,1.77718,97.79,True
'2018-09-14T10:13:00',1.7769,1.77709,1.77687,1.777,132.42,1.77715,1.77738,1.77714,1.77731,111.17,False
'2018-09-14T10:14:00',1.777,1.77704,1.77667,1.77671,141.64,1.77732,1.77733,1.77696,1.77702,126.35,True
'2018-09-14T10:15:00',1.77666,1.7769,1.77666,1.77683,139.13,1.77699,1.77721,1.77699,1.77717,122.46,False
'2018-09-14T10:16:00',1.77692,1.77692,1.77636,1.77644,219.96,1.77717,1.77724,1.77665,1.77673,185.87,False
'2018-09-14T10:17:00',1.77645,1.77649,1.77634,1.7764,84.55,1.77676,1.7768,1.77666,1.77674,83.38,True
'2018-09-14T10:18:00',1.77642,1.77658,1.77639,1.77656,111.44,1.77674,1.77688,1.7767,1.77679,109.79,True
'2018-09-14T10:19:00',1.77656,1.77677,1.77656,1.77668,94.0,1.77682,1.77701,1.77676,1.77699,122.1,True
'2018-09-14T10:20:00',1.77664,1.77688,1.77664,1.77685,103.78,1.77697,1.77718,1.7769,1.77713,113.49,False
'2018-09-14T10:21:00',1.77685,1.77685,1.77653,1.7766,124.87,1.77711,1.77711,1.77684,1.77686,119.33,False
'2018-09-14T10:22:00',1.77656,1.77658,1.77648,1.7765,88.5,1.77685,1.77689,1.77675,1.77682,104.81,True
'2018-09-14T10:23:00',1.77651,1.77673,1.77647,1.77656,89.01,1.77683,1.77698,1.77674,1.77687,97.29,True
'2018-09-14T10:24:00',1.77656,1.77662,1.77642,1.77662,98.19,1.77685,1.77689,1.7767,1.77689,91.24,True
'2018-09-14T10:25:00',1.77661,1.77695,1.7765,1.77695,152.21,1.77689,1.77725,1.77679,1.77724,130.09,False
'2018-09-14T10:26:00',1.77695,1.77695,1.77679,1.77679,82.27,1.77724,1.77724,1.77707,1.77711,86.51,True
'2018-09-14T10:27:00',1.7768,1.77703,1.77671,1.77689,139.98,1.7771,1.77732,1.77697,1.77713,139.57,False
'2018-09-14T10:28:00',1.77689,1.77693,1.77675,1.77676,151.42,1.77713,1.77723,1.77703,1.77707,147.38,False
'2018-09-14T10:29:00',1.77676,1.77691,1.77658,1.77658,138.17,1.77701,1.77722,1.7769,1.77694,134.3,False
'2018-09-14T10:30:00',1.77658,1.77658,1.77624,1.77632,154.65,1.77694,1.77694,1.77652,1.77661,158.94,True
'2018-09-14T10:31:00',1.77632,1.77658,1.77625,1.77634,180.48,1.77661,1.77686,1.77653,1.77665,180.11,True
'2018-09-14T10:32:00',1.77634,1.7766,1.77618,1.77657,155.97,1.77665,1.77689,1.77645,1.77688,129.14,True
'2018-09-14T10:33:00',1.77657,1.77669,1.7765,1.77663,141.19,1.77685,1.77696,1.77677,1.77689,156.01,False
'2018-09-14T10:34:00',1.77662,1.77673,1.77648,1.77656,155.03,1.77692,1.77704,1.77677,1.77684,175.33,True
'2018-09-14T10:35:00',1.77655,1.77676,1.77642,1.77668,167.29,1.77685,1.77706,1.77664,1.77698,141.48,False
'2018-09-14T10:36:00',1.77668,1.7767,1.7765,1.77652,116.68,1.777,1.777,1.77677,1.77682,116.79,False
'2018-09-14T10:37:00',1.77651,1.77657,1.77636,1.77652,136.42,1.7768,1.77688,1.77662,1.77682,158.19,True
'2018-09-14T10:38:00',1.77651,1.77666,1.77646,1.77664,132.71,1.77679,1.77695,1.77674,1.77694,141.66,True
'2018-09-14T10:39:00',1.77663,1.77692,1.77662,1.77688,123.62,1.77694,1.77721,1.7769,1.77719,146.57,False
'2018-09-14T10:40:00',1.77688,1.77688,1.77657,1.77662,178.08,1.77719,1.77719,1.77684,1.7769,193.76,True
'2018-09-14T10:41:00',1.77662,1.77702,1.77652,1.77702,152.03,1.77689,1.77731,1.7768,1.77731,192.79,False
'2018-09-14T10:42:00',1.77702,1.77702,1.77674,1.77677,150.57,1.77731,1.77731,1.77703,1.77706,198.0,False
'2018-09-14T10:43:00',1.77677,1.77683,1.77664,1.77668,110.83,1.77708,1.77711,1.7769,1.77696,134.72,False
'2018-09-14T10:44:00',1.77668,1.77668,1.77638,1.77643,120.52,1.77696,1.77696,1.77667,1.77675,175.19,False
'2018-09-14T10:45:00',1.77643,1.77647,1.77626,1.77634,129.08,1.77673,1.77674,1.77655,1.77663,158.4,False
'2018-09-14T10:46:00',1.77636,1.77637,1.77614,1.77614,131.37,1.77663,1.77665,1.77647,1.77647,156.61,True
'2018-09-14T10:47:00',1.77614,1.77628,1.77611,1.77625,149.22,1.77649,1.77659,1.77643,1.77654,136.6,False
'2018-09-14T10:48:00',1.77623,1.77636,1.77617,1.77617,123.96,1.77651,1.77664,1.77647,1.7765,145.36,True
'2018-09-14T10:49:00',1.77617,1.7763,1.77611,1.77618,77.89,1.7765,1.77662,1.77643,1.77651,104.36,True
'2018-09-14T10:50:00',1.77619,1.77637,1.77609,1.77637,131.62,1.7765,1.77668,1.77642,1.77668,163.29,True
'2018-09-14T10:51:00',1.77635,1.77661,1.77631,1.7766,112.9,1.77668,1.77693,1.77664,1.77688,156.26,False
'2018-09-14T10:52:00',1.77658,1.7766,1.77635,1.77636,86.96,1.7769,1.77691,1.77662,1.77669,97.32,False
'2018-09-14T10:53:00',1.77638,1.77641,1.77623,1.77634,71.08,1.77669,1.77672,1.77653,1.77666,77.47,False
'2018-09-14T10:54:00',1.77631,1.77632,1.77621,1.77632,117.82,1.77662,1.77666,1.77654,1.77662,78.88,True
'2018-09-14T10:55:00',1.7763,1.77634,1.77618,1.77634,123.04,1.77662,1.77663,1.77648,1.77663,106.62,True
'2018-09-14T10:56:00',1.77634,1.77657,1.77633,1.7765,144.53,1.77663,1.77686,1.77661,1.77678,120.87,False
'2018-09-14T10:57:00',1.77654,1.77658,1.77632,1.77634,150.7,1.77682,1.77687,1.77661,1.77663,152.03,False
'2018-09-14T10:58:00',1.77634,1.77639,1.77612,1.77616,93.46,1.77663,1.77666,1.77641,1.77646,92.1,False
'2018-09-14T10:59:00',1.77614,1.77638,1.77596,1.776,160.93,1.77643,1.77669,1.77632,1.77637,150.19,True
'2018-09-14T11:00:00',1.77601,1.77626,1.77597,1.77621,143.2,1.77636,1.77651,1.77627,1.77651,117.61,False
'2018-09-14T11:01:00',1.77621,1.77633,1.7761,1.77618,124.12,1.77651,1.77665,1.77637,1.77641,121.96,False
'2018-09-14T11:02:00',1.77614,1.77618,1.77595,1.77599,118.34,1.77641,1.77647,1.77625,1.77629,140.38,False
'2018-09-14T11:03:00',1.77599,1.776,1.77581,1.77589,153.14,1.77629,1.7763,1.7761,1.77617,150.37,False
'2018-09-14T11:04:00',1.77589,1.77595,1.77572,1.77574,77.19,1.77618,1.77621,1.77602,1.77603,83.58,False
'2018-09-14T11:05:00',1.77574,1.77588,1.77563,1.77564,131.04,1.77603,1.77612,1.77594,1.77594,120.19,True
'2018-09-14T11:06:00',1.77563,1.7758,1.77561,1.77565,130.51,1.77593,1.7761,1.77593,1.77593,126.5,False
'2018-09-14T11:07:00',1.77565,1.77571,1.77556,1.77557,131.74,1.77595,1.77598,1.77587,1.77587,134.03,False
'2018-09-14T11:08:00',1.77558,1.77562,1.77545,1.77552,139.08,1.77589,1.77592,1.77576,1.77583,134.38,True
'2018-09-14T11:09:00',1.77545,1.77569,1.77545,1.77556,128.92,1.77578,1.77594,1.77577,1.77587,115.63,True
'2018-09-14T11:10:00',1.77562,1.7761,1.77557,1.77598,131.11,1.77592,1.77638,1.77589,1.77626,177.83,False
'2018-09-14T11:11:00',1.77598,1.77606,1.77564,1.77567,166.09,1.77626,1.77637,1.77594,1.77596,143.74,False
'2018-09-14T11:12:00',1.77569,1.77581,1.77556,1.77566,200.7,1.77599,1.77614,1.77586,1.77596,163.59,True
'2018-09-14T11:13:00',1.77565,1.77597,1.77563,1.77573,175.5,1.77596,1.77627,1.77594,1.77605,151.56,True
'2018-09-14T11:14:00',1.77572,1.77607,1.77572,1.77596,241.11,1.77606,1.77638,1.77604,1.77627,178.88,True
'2018-09-14T11:15:00',1.77596,1.77613,1.77585,1.7761,152.67,1.77629,1.77643,1.77615,1.77641,132.23,True
'2018-09-14T11:16:00',1.77607,1.77621,1.77598,1.77619,167.29,1.77638,1.77651,1.77628,1.7765,137.49,False
'2018-09-14T11:17:00',1.77622,1.7764,1.77603,1.77614,182.43,1.77653,1.7767,1.77633,1.77644,137.9,True
'2018-09-14T11:18:00',1.7761,1.77628,1.77606,1.77623,171.55,1.7764,1.77656,1.77636,1.77653,123.16,True
'2018-09-14T11:19:00',1.77625,1.77638,1.77615,1.77634,111.67,1.77653,1.77668,1.77647,1.77667,97.1,False
'2018-09-14T11:20:00',1.77635,1.77647,1.77599,1.77627,173.43,1.77667,1.77678,1.77633,1.77657,124.18,False
'2018-09-14T11:21:00',1.77627,1.77629,1.77611,1.77626,156.38,1.77654,1.77661,1.77638,1.77657,122.35,True
'2018-09-14T11:22:00',1.77626,1.77671,1.77623,1.77671,173.02,1.77658,1.77702,1.77653,1.77702,151.27,True
'2018-09-14T11:23:00',1.77672,1.77694,1.77671,1.77693,109.77,1.777,1.77726,1.77698,1.77725,110.67,False
'2018-09-14T11:24:00',1.77693,1.77704,1.77673,1.77681,126.89,1.77724,1.77733,1.77702,1.77713,96.47,True
'2018-09-14T11:25:00',1.77684,1.77712,1.77682,1.77702,117.53,1.77714,1.77746,1.77711,1.77727,108.73,True
'2018-09-14T11:26:00',1.77701,1.77735,1.77689,1.77712,124.13,1.77727,1.77767,1.77717,1.77743,105.86,True
'2018-09-14T11:27:00',1.7771,1.77747,1.77707,1.77722,163.84,1.77741,1.77776,1.77737,1.77747,186.59,True
'2018-09-14T11:28:00',1.77722,1.77729,1.77716,1.77728,180.24,1.77749,1.7776,1.77743,1.77758,159.61,False
'2018-09-14T11:29:00',1.77728,1.77743,1.77719,1.77727,144.21,1.77756,1.77772,1.77748,1.77756,153.14,True
'2018-09-14T11:30:00',1.77726,1.77751,1.77726,1.77749,193.14,1.77759,1.77782,1.77759,1.77781,200.13,False
'2018-09-14T11:31:00',1.7775,1.77756,1.77719,1.77726,126.12,1.77782,1.77789,1.77751,1.77752,110.66,False
'2018-09-14T11:32:00',1.77725,1.77727,1.77705,1.77712,142.22,1.77752,1.7776,1.77734,1.77743,108.01,True
'2018-09-14T11:33:00',1.77713,1.77743,1.77699,1.77736,109.98,1.77743,1.77772,1.77732,1.77767,102.42,False
'2018-09-14T11:34:00',1.77735,1.77744,1.77704,1.77722,122.98,1.77766,1.77775,1.77738,1.77753,121.07,True
'2018-09-14T11:35:00',1.77721,1.77739,1.7771,1.77739,125.02,1.77755,1.77771,1.7774,1.77761,120.27,False
'2018-09-14T11:36:00',1.77739,1.77739,1.77704,1.77733,156.16,1.77762,1.77771,1.77732,1.77761,170.21,False
'2018-09-14T11:37:00',1.77735,1.77753,1.77725,1.77729,150.5,1.77765,1.77783,1.77756,1.7776,126.76,False
'2018-09-14T11:38:00',1.7773,1.77731,1.7771,1.77723,81.47,1.7776,1.77762,1.77742,1.77753,78.24,True
'2018-09-14T11:39:00',1.7772,1.77748,1.77709,1.77744,119.97,1.77752,1.77776,1.77739,1.77776,146.63,False
'2018-09-14T11:40:00',1.77748,1.77751,1.77733,1.77737,72.61,1.77776,1.77781,1.77765,1.77771,88.65,True
'2018-09-14T11:41:00',1.77736,1.77746,1.77728,1.7774,84.9,1.77768,1.77774,1.77761,1.77771,82.13,True
'2018-09-14T11:42:00',1.7774,1.77749,1.77737,1.77745,100.49,1.77772,1.77779,1.7777,1.77777,99.62,True
'2018-09-14T11:43:00',1.77741,1.77761,1.77726,1.77759,146.27,1.77775,1.77793,1.77756,1.7779,131.05,False
'2018-09-14T11:44:00',1.77758,1.77781,1.77755,1.77755,142.59,1.77791,1.7781,1.77784,1.77787,143.35,True
'2018-09-14T11:45:00',1.77757,1.77794,1.77757,1.77761,143.91,1.77787,1.77823,1.77787,1.77792,137.5,False
'2018-09-14T11:46:00',1.77761,1.77766,1.7775,1.77757,119.56,1.77792,1.77796,1.77782,1.77789,102.85,True
'2018-09-14T11:47:00',1.77755,1.77764,1.77755,1.77758,87.1,1.77788,1.77793,1.77788,1.77789,76.57,False
'2018-09-14T11:48:00',1.77758,1.77762,1.77753,1.77753,60.58,1.77789,1.77792,1.77781,1.77781,48.66,True
'2018-09-14T11:49:00',1.77755,1.77758,1.77749,1.77755,63.54,1.77781,1.77789,1.77779,1.77784,52.5,True
'2018-09-14T11:50:00',1.77753,1.77761,1.77749,1.77761,62.44,1.77784,1.77791,1.77779,1.77788,59.34,False
'2018-09-14T11:51:00',1.77761,1.77762,1.77732,1.77736,150.49,1.77788,1.77788,1.77763,1.77767,130.19,True
'2018-09-14T11:52:00',1.77733,1.77753,1.77732,1.77749,92.59,1.77766,1.77785,1.77763,1.77783,71.98,True
'2018-09-14T11:53:00',1.77749,1.77761,1.77738,1.7775,120.09,1.77781,1.77793,1.7777,1.77782,92.32,False
'2018-09-14T11:54:00',1.7775,1.77753,1.77743,1.77748,87.02,1.77782,1.77784,1.77775,1.7778,113.87,True
'2018-09-14T11:55:00',1.77748,1.77754,1.77733,1.77754,93.68,1.77781,1.77784,1.77763,1.77784,88.79,False
'2018-09-14T11:56:00',1.77758,1.7776,1.77719,1.7773,133.28,1.77787,1.77789,1.77751,1.77761,137.78,False
'2018-09-14T11:57:00',1.77727,1.77748,1.7772,1.77726,128.77,1.77758,1.77776,1.77748,1.77757,115.27,False
'2018-09-14T11:58:00',1.77726,1.77726,1.7771,1.77713,127.06,1.77757,1.77758,1.77743,1.77744,117.56,False
'2018-09-14T11:59:00',1.77719,1.77725,1.77691,1.77692,147.15,1.77752,1.77756,1.77728,1.77737,145.77,False
'2018-09-14T12:00:00',1.77696,1.77701,1.77678,1.77681,155.08,1.77736,1.77737,1.77706,1.7771,122.33,True
'2018-09-14T12:01:00',1.77681,1.77703,1.77671,1.77683,161.47,1.77709,1.77734,1.77702,1.77711,148.77,True
'2018-09-14T12:02:00',1.7768,1.77704,1.7768,1.7769,113.89,1.77711,1.77733,1.77711,1.77722,102.87,True
'2018-09-14T12:03:00',1.7769,1.77713,1.77686,1.77709,122.59,1.77722,1.77743,1.77715,1.7774,101.53,True
'2018-09-14T12:04:00',1.77711,1.77751,1.77681,1.77746,160.88,1.77741,1.77782,1.77711,1.77778,149.72,False
'2018-09-14T12:05:00',1.77746,1.77756,1.77719,1.77725,143.69,1.77776,1.77786,1.77748,1.77754,126.4,True
'2018-09-14T12:06:00',1.77726,1.77736,1.77722,1.77734,118.2,1.77755,1.77765,1.77752,1.77765,99.64,False
'2018-09-14T12:07:00',1.77735,1.77738,1.77708,1.77709,89.75,1.77763,1.77767,1.77738,1.77738,73.06,True
'2018-09-14T12:08:00',1.77712,1.77726,1.77708,1.77726,114.7,1.7774,1.77757,1.77738,1.77755,115.79,False
'2018-09-14T12:09:00',1.77726,1.77735,1.77717,1.77725,216.26,1.77755,1.77764,1.77745,1.77756,143.97,True
'2018-09-14T12:10:00',1.77729,1.77737,1.77722,1.77736,135.73,1.77757,1.77767,1.7775,1.77765,102.59,False
'2018-09-14T12:11:00',1.77734,1.77743,1.77715,1.77724,93.13,1.77766,1.77774,1.77744,1.77753,76.64,True
'2018-09-14T12:12:00',1.77723,1.77744,1.77722,1.77735,103.04,1.77752,1.77773,1.77751,1.77766,118.41,False
'2018-09-14T12:13:00',1.77737,1.77741,1.77724,1.77731,79.68,1.77765,1.7777,1.77753,1.77761,79.22,False
'2018-09-14T12:14:00',1.77728,1.77732,1.77716,1.77725,137.71,1.77759,1.77763,1.77744,1.77755,93.99,True
'2018-09-14T12:15:00',1.77721,1.77733,1.7772,1.77733,132.37,1.77752,1.77763,1.7775,1.77763,96.55,False
'2018-09-14T12:16:00',1.77728,1.7774,1.77713,1.77723,155.96,1.7776,1.77769,1.77742,1.77755,113.82,False
'2018-09-14T12:17:00',1.77722,1.77722,1.77671,1.77687,133.47,1.77754,1.77754,1.777,1.77718,94.0,True
'2018-09-14T12:18:00',1.77689,1.77709,1.77677,1.77694,142.92,1.77717,1.77739,1.77707,1.77723,108.84,True
'2018-09-14T12:19:00',1.77694,1.77717,1.77686,1.7771,137.47,1.77724,1.77748,1.77717,1.77742,131.52,True
'2018-09-14T12:20:00',1.77711,1.77729,1.77703,1.77712,154.76,1.77742,1.77758,1.77733,1.77744,116.33,True
'2018-09-14T12:21:00',1.77712,1.77727,1.77696,1.77727,163.61,1.77744,1.77757,1.77726,1.77757,138.24,False
'2018-09-14T12:22:00',1.77726,1.77727,1.77713,1.77715,153.24,1.77756,1.77757,1.77742,1.77745,153.03,True
'2018-09-14T12:23:00',1.77714,1.77726,1.77704,1.77716,144.31,1.77744,1.77756,1.77735,1.77748,112.38,False
'2018-09-14T12:24:00',1.77718,1.77718,1.77704,1.7771,94.05,1.77747,1.77748,1.77733,1.77739,60.99,True
'2018-09-14T12:25:00',1.77711,1.7772,1.77708,1.7772,70.1,1.7774,1.77751,1.77738,1.77751,72.02,False
'2018-09-14T12:26:00',1.77722,1.77735,1.77698,1.77704,116.33,1.77751,1.77762,1.77711,1.77734,120.46,True
'2018-09-14T12:27:00',1.77702,1.77729,1.77702,1.77718,132.65,1.77734,1.77758,1.7773,1.77748,159.39,True
'2018-09-14T12:28:00',1.77717,1.77739,1.77706,1.77728,149.06,1.77747,1.77768,1.77736,1.77757,144.33,False
'2018-09-14T12:29:00',1.77727,1.7773,1.7771,1.77725,158.9,1.77757,1.77762,1.77737,1.77757,123.66,True
'2018-09-14T12:30:00',1.77727,1.77737,1.77719,1.77736,143.65,1.77757,1.77767,1.77747,1.77765,143.13,False
'2018-09-14T12:31:00',1.77734,1.77735,1.77713,1.77729,192.06,1.77762,1.77764,1.77741,1.77757,128.93,True
'2018-09-14T12:32:00',1.7773,1.7776,1.77723,1.77748,148.57,1.77758,1.7779,1.77751,1.77778,122.06,True
'2018-09-14T12:33:00',1.77752,1.77767,1.77739,1.77762,157.5,1.77783,1.77797,1.77768,1.77792,121.61,False
'2018-09-14T12:34:00',1.77764,1.77765,1.77748,1.77758,136.52,1.77794,1.77795,1.77777,1.7779,129.51,False
'2018-09-14T12:35:00',1.77761,1.77763,1.77723,1.77748,181.55,1.77791,1.77793,1.77752,1.77778,179.9,False
'2018-09-14T12:36:00',1.77745,1.77748,1.77729,1.77731,80.02,1.77776,1.77778,1.7776,1.77761,79.11,False
'2018-09-14T12:37:00',1.77732,1.77747,1.77705,1.7772,137.1,1.77762,1.77777,1.77735,1.7775,167.03,True
'2018-09-14T12:38:00',1.77723,1.77727,1.77715,1.77721,109.09,1.77752,1.77756,1.77744,1.77751,157.06,False
'2018-09-14T12:39:00',1.77727,1.77733,1.77698,1.777,138.95,1.7776,1.77763,1.77728,1.77729,125.5,True
'2018-09-14T12:40:00',1.777,1.77713,1.77687,1.77711,157.11,1.77729,1.77745,1.77716,1.77741,186.67,False
'2018-09-14T12:41:00',1.77712,1.77714,1.77691,1.77691,140.79,1.77741,1.77741,1.77723,1.77723,155.59,True
'2018-09-14T12:42:00',1.77689,1.77708,1.77685,1.77703,122.62,1.77721,1.77738,1.77715,1.77732,150.12,True
'2018-09-14T12:43:00',1.77703,1.77729,1.77701,1.77728,104.56,1.77731,1.77759,1.77731,1.77758,126.12,False
'2018-09-14T12:44:00',1.77726,1.77732,1.77715,1.77718,85.72,1.77759,1.77762,1.77744,1.77748,87.47,False
'2018-09-14T12:45:00',1.7772,1.7773,1.77714,1.77717,119.47,1.77748,1.77757,1.77742,1.77745,147.12,True
'2018-09-14T12:46:00',1.77716,1.7774,1.77712,1.77736,121.63,1.77744,1.77771,1.77741,1.77767,167.42,False
'2018-09-14T12:47:00',1.77738,1.77741,1.77715,1.77715,119.0,1.77767,1.77771,1.77746,1.77746,105.56,False
'2018-09-14T12:48:00',1.77715,1.77721,1.77695,1.77709,151.41,1.77745,1.7775,1.77726,1.77735,180.84,True
'2018-09-14T12:49:00',1.77707,1.77712,1.77686,1.77712,115.02,1.77735,1.7774,1.77715,1.7774,103.3,True
'2018-09-14T12:50:00',1.77709,1.77721,1.77705,1.77717,125.42,1.7774,1.77747,1.77735,1.77742,148.11,True
'2018-09-14T12:51:00',1.77717,1.77721,1.77711,1.77721,74.69,1.77742,1.77748,1.7774,1.77744,112.21,False
'2018-09-14T12:52:00',1.7772,1.77721,1.77702,1.77716,97.32,1.77746,1.77746,1.77731,1.77745,154.37,True
'2018-09-14T12:53:00',1.77716,1.77724,1.77709,1.77718,150.19,1.77744,1.77752,1.7774,1.77748,173.59,False
'2018-09-14T12:54:00',1.77721,1.77721,1.77687,1.77687,207.13,1.77751,1.77751,1.77717,1.77717,236.26,False
'2018-09-14T12:55:00',1.77688,1.7769,1.7765,1.77674,135.01,1.77719,1.77719,1.77678,1.77703,156.74,True
'2018-09-14T12:56:00',1.77674,1.77689,1.77671,1.77686,118.27,1.77704,1.77717,1.77702,1.77716,126.67,False
'2018-09-14T12:57:00',1.77686,1.77694,1.77652,1.77667,124.31,1.77717,1.7772,1.7768,1.77696,135.44,True
'2018-09-14T12:58:00',1.77667,1.77671,1.77646,1.77668,141.82,1.77696,1.77703,1.77675,1.77698,165.22,True
'2018-09-14T12:59:00',1.77668,1.77684,1.77653,1.77684,157.49,1.77698,1.77714,1.77684,1.77713,157.18,False
'2018-09-14T13:00:00',1.77681,1.77689,1.77674,1.77682,153.61,1.77708,1.77718,1.77703,1.7771,162.64,True
'2018-09-14T13:01:00',1.77679,1.7769,1.77679,1.77685,82.28,1.7771,1.77719,1.7771,1.77715,87.81,False
'2018-09-14T13:02:00',1.77685,1.77696,1.77668,1.77676,134.11,1.77717,1.77727,1.77693,1.77704,93.97,False
'2018-09-14T13:03:00',1.77679,1.77696,1.77666,1.77667,166.24,1.77707,1.77725,1.77694,1.77698,124.46,False
'2018-09-14T13:04:00',1.77668,1.77674,1.77664,1.77668,109.8,1.77699,1.77704,1.77693,1.77694,85.59,True
'2018-09-14T13:05:00',1.77667,1.77673,1.77656,1.77671,95.97,1.77694,1.77704,1.77686,1.77702,78.03,True
'2018-09-14T13:06:00',1.7767,1.77684,1.77662,1.77677,109.64,1.77701,1.77715,1.77691,1.77709,92.44,False
'2018-09-14T13:07:00',1.77677,1.77687,1.77668,1.77676,96.69,1.77709,1.77717,1.77699,1.77706,119.7,False
'2018-09-14T13:08:00',1.77676,1.77676,1.77659,1.77663,67.96,1.77705,1.77706,1.77689,1.77694,63.64,True
'2018-09-14T13:09:00',1.77661,1.77673,1.77653,1.77665,129.49,1.77693,1.77702,1.77684,1.77695,151.26,True
'2018-09-14T13:10:00',1.77665,1.7768,1.77662,1.77676,78.03,1.77695,1.77708,1.77692,1.77702,106.74,True
'2018-09-14T13:11:00',1.77678,1.77703,1.77678,1.77699,100.21,1.77705,1.77734,1.77705,1.77731,118.27,False
'2018-09-14T13:12:00',1.77699,1.77701,1.77679,1.77692,122.68,1.77731,1.77731,1.77708,1.77723,107.02,True
'2018-09-14T13:13:00',1.77693,1.77707,1.77693,1.777,86.87,1.77723,1.77738,1.77723,1.7773,87.71,False
'2018-09-14T13:14:00',1.77697,1.77701,1.77685,1.77686,124.54,1.77729,1.77732,1.77715,1.77716,118.35,True
'2018-09-14T13:15:00',1.77689,1.77701,1.77689,1.77696,103.82,1.7772,1.77731,1.7772,1.77726,95.76,False
'2018-09-14T13:16:00',1.77696,1.77702,1.77689,1.77689,100.95,1.77726,1.77731,1.77721,1.77721,85.2,True
'2018-09-14T13:17:00',1.77689,1.77705,1.77689,1.77691,64.31,1.77721,1.77735,1.7772,1.77721,58.79,True
'2018-09-14T13:18:00',1.77691,1.77706,1.77688,1.77706,80.62,1.77722,1.77736,1.77717,1.77736,92.65,True
'2018-09-14T13:19:00',1.77705,1.7771,1.77688,1.77709,97.32,1.77736,1.7774,1.77718,1.77738,97.12,False
'2018-09-14T13:20:00',1.77709,1.77712,1.77687,1.777,115.77,1.77738,1.77741,1.77718,1.77729,109.53,True
'2018-09-14T13:21:00',1.77698,1.77716,1.77694,1.77708,111.05,1.77729,1.77745,1.77722,1.77738,119.71,False
'2018-09-14T13:22:00',1.77704,1.77712,1.77682,1.77688,103.71,1.77734,1.77741,1.77712,1.77718,112.67,False
'2018-09-14T13:23:00',1.77687,1.77696,1.77669,1.77677,126.03,1.77717,1.77725,1.77695,1.77707,121.81,False
'2018-09-14T13:24:00',1.77675,1.7768,1.77669,1.77674,111.09,1.77705,1.77712,1.777,1.77704,87.42,True
'2018-09-14T13:25:00',1.77677,1.77683,1.77672,1.77683,103.11,1.77709,1.77715,1.77702,1.77715,89.98,True
'2018-09-14T13:26:00',1.77684,1.777,1.77678,1.77696,117.46,1.77714,1.7773,1.77706,1.77728,97.78,True
'2018-09-14T13:27:00',1.77696,1.7772,1.77695,1.77719,93.79,1.77728,1.77751,1.77726,1.77749,76.96,True
'2018-09-14T13:28:00',1.77718,1.77756,1.77713,1.77756,141.25,1.77748,1.77786,1.77744,1.77786,131.56,True
'2018-09-14T13:29:00',1.77757,1.77778,1.77745,1.77778,154.21,1.77789,1.77807,1.77775,1.77807,125.62,True
'2018-09-14T13:30:00',1.77776,1.7779,1.77769,1.77789,164.52,1.77806,1.77821,1.77798,1.77821,117.08,False
'2018-09-14T13:31:00',1.7779,1.77803,1.77781,1.77784,106.57,1.77819,1.77834,1.77813,1.77813,94.1,True
'2018-09-14T13:32:00',1.77779,1.77806,1.77778,1.77806,113.57,1.7781,1.77835,1.77807,1.77835,122.88,False
'2018-09-14T13:33:00',1.77802,1.77808,1.77788,1.77806,106.67,1.77832,1.77835,1.7782,1.77834,99.16,False
'2018-09-14T13:34:00',1.77806,1.7781,1.7779,1.77796,115.72,1.77834,1.7784,1.77819,1.77824,81.7,True
'2018-09-14T13:35:00',1.77797,1.77824,1.77792,1.77821,158.9,1.77826,1.77854,1.77818,1.77851,123.18,True
'2018-09-14T13:36:00',1.77821,1.77848,1.77813,1.77833,211.21,1.77853,1.77875,1.77844,1.77862,179.3,True
'2018-09-14T13:37:00',1.77832,1.77848,1.77832,1.77833,146.13,1.7786,1.77877,1.77859,1.77863,114.06,False
'2018-09-14T13:38:00',1.77833,1.77843,1.778,1.77804,200.6,1.77861,1.77869,1.77829,1.77831,142.15,False
'2018-09-14T13:39:00',1.77804,1.77809,1.7777,1.77785,280.39,1.77832,1.77838,1.77796,1.77814,188.74,True
'2018-09-14T13:40:00',1.77788,1.77825,1.77788,1.77818,153.21,1.77818,1.77856,1.77818,1.77848,149.96,True
'2018-09-14T13:41:00',1.77817,1.7784,1.77813,1.77827,174.89,1.77847,1.77869,1.77843,1.77857,142.97,True
'2018-09-14T13:42:00',1.77826,1.77852,1.77819,1.77834,146.56,1.77855,1.77879,1.77848,1.77864,174.11,False
'2018-09-14T13:43:00',1.77828,1.77834,1.77802,1.77811,179.21,1.77858,1.77862,1.77832,1.77839,160.73,True
'2018-09-14T13:44:00',1.77814,1.77831,1.77814,1.77828,110.8,1.77842,1.77859,1.77842,1.77854,148.19,True
'2018-09-14T13:45:00',1.77829,1.77837,1.77815,1.77836,108.25,1.77855,1.77864,1.77844,1.77864,109.54,False
'2018-09-14T13:46:00',1.77836,1.77859,1.778,1.77801,189.15,1.77864,1.77887,1.77828,1.7783,218.72,True
'2018-09-14T13:47:00',1.77805,1.7784,1.77805,1.77829,257.45,1.77834,1.77867,1.77834,1.77855,317.17,True
'2018-09-14T13:48:00',1.77829,1.77877,1.77819,1.77847,193.27,1.77855,1.77904,1.77847,1.77877,238.13,False
'2018-09-14T13:49:00',1.77844,1.77855,1.77837,1.77839,172.83,1.77873,1.77883,1.77865,1.77867,210.89,True
'2018-09-14T13:50:00',1.77841,1.77867,1.77839,1.77861,184.73,1.77871,1.77897,1.77869,1.77892,197.16,False
'2018-09-14T13:51:00',1.77861,1.77868,1.77845,1.77851,128.91,1.77892,1.77895,1.77876,1.77884,127.8,False
'2018-09-14T13:52:00',1.77855,1.77855,1.77824,1.77828,183.91,1.77887,1.77887,1.77855,1.7786,168.28,True
'2018-09-14T13:53:00',1.7783,1.77849,1.77824,1.77842,145.06,1.77863,1.77882,1.77857,1.77873,143.54,False
'2018-09-14T13:54:00',1.77842,1.77847,1.77825,1.77836,95.86,1.77874,1.77877,1.77858,1.77867,117.17,False
'2018-09-14T13:55:00',1.77835,1.77841,1.77813,1.77819,139.13,1.77866,1.77872,1.77844,1.77849,164.62,False
'2018-09-14T13:56:00',1.77824,1.77825,1.77795,1.77807,136.02,1.77851,1.77855,1.77828,1.77839,158.39,False
'2018-09-14T13:57:00',1.77807,1.77807,1.77785,1.77791,103.55,1.77836,1.77836,1.77817,1.7782,161.44,True
'2018-09-14T13:58:00',1.77792,1.77804,1.77785,1.77804,132.33,1.77818,1.77835,1.77813,1.77834,136.92,False
'2018-09-14T13:59:00',1.77802,1.77804,1.77781,1.77792,142.98,1.77832,1.77836,1.77812,1.77825,209.88,False
'2018-09-14T14:00:00',1.77793,1.77807,1.77751,1.77757,152.65,1.77825,1.77839,1.77782,1.77791,213.26,True
'2018-09-14T14:01:00',1.77756,1.77782,1.77743,1.77776,129.58,1.7779,1.77813,1.77775,1.77806,182.16,True
'2018-09-14T14:02:00',1.77777,1.77801,1.77777,1.77798,89.86,1.77807,1.77832,1.77806,1.77832,131.27,True
'2018-09-14T14:03:00',1.77797,1.7782,1.77792,1.77808,109.64,1.7783,1.77852,1.77823,1.77841,148.29,False
'2018-09-14T14:04:00',1.77808,1.77817,1.778,1.778,130.81,1.7784,1.77846,1.77831,1.77832,187.05,True
'2018-09-14T14:05:00',1.77801,1.7783,1.77793,1.77825,153.76,1.77833,1.77862,1.77824,1.77856,204.95,True
'2018-09-14T14:06:00',1.77826,1.77833,1.77817,1.77829,120.1,1.77856,1.77863,1.77846,1.77854,169.27,False
'2018-09-14T14:07:00',1.77832,1.7784,1.77812,1.77819,113.94,1.77855,1.77867,1.7784,1.77847,154.8,False
'2018-09-14T14:08:00',1.77824,1.77824,1.77795,1.77799,101.41,1.77847,1.7785,1.77828,1.77829,138.05,True
'2018-09-14T14:09:00',1.77801,1.77822,1.77793,1.77802,104.83,1.7783,1.77849,1.77823,1.77831,128.09,True
'2018-09-14T14:10:00',1.77801,1.77809,1.77785,1.77807,112.98,1.77832,1.77839,1.77817,1.77839,156.56,False
'2018-09-14T14:11:00',1.77807,1.77822,1.77773,1.77779,136.93,1.77839,1.77852,1.77803,1.77808,162.81,True
'2018-09-14T14:12:00',1.77781,1.77786,1.77766,1.77782,145.28,1.77812,1.77821,1.77798,1.77816,145.21,False
'2018-09-14T14:13:00',1.77783,1.77795,1.77775,1.77779,160.61,1.77816,1.77826,1.77806,1.77812,132.0,False
'2018-09-14T14:14:00',1.77781,1.77798,1.7776,1.77762,225.55,1.77812,1.77826,1.77787,1.77796,205.07,True
'2018-09-14T14:15:00',1.77768,1.77784,1.77751,1.77764,178.23,1.77802,1.77816,1.77784,1.77796,213.19,True
'2018-09-14T14:16:00',1.77765,1.77772,1.77761,1.77769,82.5,1.77797,1.77802,1.7779,1.77798,86.13,True
'2018-09-14T14:17:00',1.77769,1.77789,1.77769,1.77774,95.42,1.77799,1.77813,1.77798,1.77804,118.75,True
'2018-09-14T14:18:00',1.77774,1.77835,1.77773,1.77791,269.88,1.77804,1.77863,1.77801,1.77829,263.87,True
'2018-09-14T14:19:00',1.77787,1.77835,1.77786,1.77798,363.2,1.77827,1.77865,1.77821,1.7783,433.86,True
'2018-09-14T14:20:00',1.77798,1.77848,1.77797,1.77844,219.51,1.77828,1.77876,1.77828,1.77874,213.62,False
'2018-09-14T14:21:00',1.77844,1.77866,1.77835,1.77839,220.29,1.77874,1.77896,1.77865,1.77869,221.77,False
'2018-09-14T14:22:00',1.77834,1.77837,1.7781,1.7781,169.54,1.77866,1.77866,1.77842,1.77842,163.8,False
'2018-09-14T14:23:00',1.7781,1.77815,1.77789,1.77794,171.47,1.77843,1.77846,1.77819,1.77827,175.72,False
'2018-09-14T14:24:00',1.77799,1.77809,1.7778,1.77785,251.07,1.77832,1.7784,1.77813,1.77817,203.48,False
'2018-09-14T14:25:00',1.77786,1.77799,1.7776,1.77769,207.36,1.77819,1.77833,1.77791,1.77802,167.72,False
'2018-09-14T14:26:00',1.77769,1.77776,1.77745,1.77745,192.43,1.77802,1.77803,1.77772,1.77772,143.97,False
'2018-09-14T14:27:00',1.77744,1.77748,1.77734,1.77745,165.95,1.77774,1.77775,1.77764,1.77772,130.27,False
'2018-09-14T14:28:00',1.77746,1.77748,1.77708,1.77715,131.09,1.77772,1.77778,1.77738,1.77744,87.04,False
'2018-09-14T14:29:00',1.77718,1.77718,1.77642,1.77667,235.29,1.77744,1.77809,1.77717,1.77808,226.46,True
'2018-09-14T14:30:00',1.77646,1.7778,1.77646,1.7776,405.11,1.77806,1.77837,1.77709,1.77794,405.62,False
'2018-09-14T14:31:00',1.77758,1.77788,1.77728,1.77746,294.4,1.77791,1.77822,1.77758,1.77776,295.36,True
'2018-09-14T14:32:00',1.77748,1.77759,1.77691,1.7775,241.38,1.77776,1.77789,1.77721,1.7778,225.84,True
'2018-09-14T14:33:00',1.77752,1.77785,1.77732,1.77781,203.1,1.77781,1.77813,1.77764,1.77811,193.28,False
'2018-09-14T14:34:00',1.77778,1.77784,1.77715,1.77738,331.86,1.77808,1.77814,1.77747,1.77772,302.99,False
'2018-09-14T14:35:00',1.77744,1.77747,1.77673,1.77725,383.99,1.77776,1.77777,1.77702,1.77757,339.14,False
'2018-09-14T14:36:00',1.77722,1.77737,1.77681,1.77703,309.35,1.77754,1.77768,1.77713,1.77735,306.34,True
'2018-09-14T14:37:00',1.77703,1.77775,1.777,1.77756,350.88,1.77735,1.77802,1.7773,1.77787,384.66,True
'2018-09-14T14:38:00',1.77756,1.77811,1.77754,1.77799,302.69,1.77786,1.77835,1.77786,1.77828,353.72,True
'2018-09-14T14:39:00',1.77797,1.77822,1.77779,1.77807,244.31,1.77826,1.77853,1.7781,1.77836,239.45,False
'2018-09-14T14:40:00',1.77806,1.77822,1.77782,1.77798,140.29,1.77824,1.77852,1.77811,1.77828,160.01,True
'2018-09-14T14:41:00',1.77798,1.7782,1.77793,1.77801,133.67,1.77828,1.77849,1.77823,1.77831,147.49,False
'2018-09-14T14:42:00',1.77798,1.77798,1.77761,1.77768,155.93,1.77827,1.77827,1.7779,1.77797,165.88,False
'2018-09-14T14:43:00',1.77768,1.77769,1.77705,1.77714,231.14,1.77797,1.77801,1.77735,1.77747,235.26,True
'2018-09-14T14:44:00',1.77714,1.77753,1.77712,1.77748,247.59,1.77746,1.77781,1.77742,1.77779,207.47,False
'2018-09-14T14:45:00',1.77746,1.77746,1.777,1.77703,188.84,1.77776,1.77776,1.77728,1.77734,179.35,True
'2018-09-14T14:46:00',1.77705,1.77725,1.77699,1.7771,174.54,1.77735,1.77749,1.77729,1.7774,182.36,True
'2018-09-14T14:47:00',1.7771,1.77752,1.77709,1.7775,202.15,1.7774,1.77781,1.77739,1.77781,197.06,True
'2018-09-14T14:48:00',1.7775,1.77764,1.77726,1.77752,248.55,1.77781,1.77792,1.77754,1.7778,206.22,True
'2018-09-14T14:49:00',1.77758,1.77777,1.77754,1.77771,159.28,1.77784,1.77808,1.77784,1.778,125.7,True
'2018-09-14T14:50:00',1.77774,1.77774,1.77754,1.77771,125.07,1.77802,1.77804,1.77781,1.77802,116.7,False
'2018-09-14T14:51:00',1.77771,1.77774,1.77747,1.77769,179.9,1.77802,1.77807,1.77779,1.77802,213.8,False
'2018-09-14T14:52:00',1.77771,1.77787,1.77766,1.77767,136.6,1.77803,1.77819,1.77795,1.77795,153.6,True
'2018-09-14T14:53:00',1.77766,1.77778,1.77758,1.77771,133.97,1.77794,1.77808,1.77787,1.77802,141.38,False
'2018-09-14T14:54:00',1.77771,1.77775,1.77759,1.7776,141.54,1.77802,1.77804,1.77788,1.77789,153.62,False
'2018-09-14T14:55:00',1.77759,1.77782,1.7774,1.77759,178.35,1.7779,1.7781,1.77764,1.7779,188.18,True
'2018-09-14T14:56:00',1.77759,1.77787,1.77748,1.77785,160.5,1.7779,1.77815,1.77779,1.77815,163.41,False
'2018-09-14T14:57:00',1.77785,1.77792,1.77775,1.77779,130.36,1.77814,1.77822,1.77806,1.7781,116.92,False
'2018-09-14T14:58:00',1.77779,1.77805,1.77722,1.77726,238.58,1.77811,1.77837,1.77752,1.77756,208.74,False
'2018-09-14T14:59:00',1.77726,1.77726,1.77676,1.77704,324.63,1.77756,1.77756,1.77711,1.77748,323.15,False
'2018-09-14T15:00:00',1.77704,1.77704,1.77608,1.77618,338.31,1.77749,1.77749,1.77641,1.77647,332.98,True
'2018-09-14T15:01:00',1.77614,1.77657,1.77611,1.77622,257.2,1.77648,1.77687,1.77641,1.77652,227.18,True
'2018-09-14T15:02:00',1.77622,1.77645,1.77606,1.77625,189.65,1.77653,1.77675,1.77633,1.77655,208.53,True
'2018-09-14T15:03:00',1.77625,1.77661,1.77619,1.77657,141.25,1.77655,1.77692,1.77649,1.77688,146.68,False
'2018-09-14T15:04:00',1.77656,1.77659,1.77625,1.77648,176.06,1.77688,1.77689,1.77653,1.77676,168.11,True
'2018-09-14T15:05:00',1.77648,1.77673,1.77641,1.77668,200.86,1.77676,1.77703,1.77672,1.77699,180.07,False
'2018-09-14T15:06:00',1.77668,1.77673,1.77636,1.7765,202.15,1.77699,1.77704,1.77667,1.77679,246.2,False
'2018-09-14T15:07:00',1.7765,1.77656,1.77612,1.7764,176.3,1.7768,1.77686,1.77641,1.77667,170.67,True
'2018-09-14T15:08:00',1.77638,1.77654,1.77628,1.77648,135.73,1.77666,1.77681,1.77656,1.77676,144.14,False
'2018-09-14T15:09:00',1.77646,1.77659,1.77632,1.77644,172.81,1.77676,1.77684,1.77664,1.77672,172.37,True
'2018-09-14T15:10:00',1.77646,1.77665,1.77626,1.77656,167.65,1.77672,1.77689,1.77655,1.77684,189.72,False
'2018-09-14T15:11:00',1.77656,1.77665,1.77624,1.77627,157.09,1.77683,1.77689,1.77648,1.77651,169.47,False
'2018-09-14T15:12:00',1.77627,1.77635,1.77614,1.77622,141.36,1.77652,1.77664,1.7764,1.77647,118.63,True
'2018-09-14T15:13:00',1.77622,1.77648,1.77616,1.77625,154.0,1.77647,1.77676,1.77644,1.77654,161.87,True
'2018-09-14T15:14:00',1.77624,1.77666,1.77605,1.77665,173.57,1.77653,1.77715,1.77635,1.77713,143.5,False
'2018-09-14T15:15:00',1.77666,1.77666,1.77634,1.77641,197.55,1.77715,1.77716,1.77664,1.77671,177.73,False
'2018-09-14T15:16:00',1.7764,1.77645,1.77599,1.77607,161.82,1.77669,1.77675,1.77631,1.77632,153.57,False
'2018-09-14T15:17:00',1.77606,1.77617,1.77581,1.77592,191.48,1.77631,1.77642,1.77606,1.77622,160.25,True
'2018-09-14T15:18:00',1.77592,1.77619,1.77571,1.77605,227.64,1.77624,1.7764,1.77596,1.77635,168.54,False
'2018-09-14T15:19:00',1.77606,1.77608,1.77564,1.77569,169.86,1.77634,1.77634,1.77591,1.77597,128.26,True
'2018-09-14T15:20:00',1.77566,1.77597,1.77562,1.77594,174.29,1.77596,1.77623,1.77584,1.77622,133.55,True
'2018-09-14T15:21:00',1.77593,1.7761,1.77584,1.77599,182.12,1.77623,1.77638,1.77611,1.77628,149.77,False
'2018-09-14T15:22:00',1.77598,1.77604,1.77554,1.77558,225.81,1.77629,1.77631,1.77583,1.77586,195.58,False
'2018-09-14T15:23:00',1.77556,1.77579,1.77545,1.77556,205.83,1.77587,1.77609,1.77574,1.77586,195.85,False
'2018-09-14T15:24:00',1.77555,1.7756,1.77533,1.77548,199.11,1.77586,1.77588,1.77558,1.77578,199.53,True
'2018-09-14T15:25:00',1.77544,1.77602,1.77544,1.77564,178.47,1.77576,1.77631,1.77576,1.77592,234.46,False
'2018-09-14T15:26:00',1.77565,1.77574,1.77541,1.77544,203.95,1.77593,1.77602,1.77566,1.77572,163.68,True
'2018-09-14T15:27:00',1.77544,1.77619,1.77544,1.77612,157.16,1.77572,1.77646,1.77572,1.77644,163.25,True
'2018-09-14T15:28:00',1.77612,1.77644,1.77612,1.77637,191.46,1.77644,1.77675,1.7764,1.77664,191.44,False
'2018-09-14T15:29:00',1.77637,1.77645,1.7758,1.7759,161.67,1.77664,1.77671,1.77609,1.7762,141.22,True
'2018-09-14T15:30:00',1.77587,1.77616,1.77572,1.77615,206.17,1.77615,1.77644,1.77602,1.77642,229.46,False
'2018-09-14T15:31:00',1.77617,1.77641,1.7759,1.77596,198.06,1.77642,1.77671,1.77621,1.77627,232.84,True
'2018-09-14T15:32:00',1.77597,1.77621,1.7759,1.776,180.35,1.77627,1.77651,1.77619,1.7763,201.31,True
'2018-09-14T15:33:00',1.77596,1.77617,1.77596,1.77607,202.84,1.77628,1.77647,1.77626,1.77639,225.05,True
'2018-09-14T15:34:00',1.77608,1.7765,1.77607,1.7765,169.31,1.77639,1.7768,1.77636,1.7768,194.89,True
'2018-09-14T15:35:00',1.77649,1.7768,1.77645,1.77665,189.43,1.77679,1.77711,1.77676,1.77694,227.69,False
'2018-09-14T15:36:00',1.77666,1.7767,1.77643,1.7766,167.86,1.77698,1.777,1.77673,1.77689,164.56,False
'2018-09-14T15:37:00',1.77661,1.77668,1.7763,1.77632,207.67,1.7769,1.77695,1.77659,1.77662,203.73,True
'2018-09-14T15:38:00',1.77636,1.77651,1.77626,1.77641,201.13,1.77666,1.77678,1.77656,1.77668,187.45,True
'2018-09-14T15:39:00',1.77641,1.77677,1.77633,1.77675,161.8,1.7767,1.77708,1.77664,1.77706,180.81,False
'2018-09-14T15:40:00',1.77677,1.77677,1.77653,1.77657,151.26,1.77707,1.77707,1.77682,1.77689,136.61,True
'2018-09-14T15:41:00',1.77657,1.77668,1.77647,1.77666,164.22,1.77689,1.77696,1.77676,1.77696,154.45,False
'2018-09-14T15:42:00',1.77667,1.77673,1.77647,1.77656,181.44,1.77697,1.77702,1.77674,1.77682,172.45,False
'2018-09-14T15:43:00',1.77655,1.77663,1.77624,1.77632,170.44,1.77682,1.77687,1.77653,1.77658,188.63,False
'2018-09-14T15:44:00',1.77635,1.77639,1.77615,1.77625,142.06,1.77659,1.77665,1.77639,1.77654,145.13,True
'2018-09-14T15:45:00',1.77628,1.77659,1.7762,1.77659,133.58,1.77653,1.77691,1.77642,1.77691,158.66,True
'2018-09-14T15:46:00',1.77655,1.77672,1.77654,1.77665,119.1,1.77682,1.77699,1.77682,1.77697,148.39,False
'2018-09-14T15:47:00',1.77663,1.77679,1.77658,1.77662,157.94,1.77693,1.77708,1.77687,1.77693,143.36,True
'2018-09-14T15:48:00',1.77659,1.77674,1.77658,1.77673,111.1,1.77691,1.77701,1.77687,1.77701,133.8,True
'2018-09-14T15:49:00',1.77674,1.77682,1.77664,1.77681,96.41,1.77701,1.77712,1.77694,1.77711,109.64,True
'2018-09-14T15:50:00',1.77681,1.77696,1.77674,1.77695,183.36,1.77711,1.77725,1.77704,1.77724,153.69,True
'2018-09-14T15:51:00',1.77695,1.77713,1.77684,1.7771,152.89,1.77725,1.77742,1.77713,1.77741,128.92,False
'2018-09-14T15:52:00',1.77711,1.77716,1.7768,1.77688,256.51,1.77739,1.77747,1.77709,1.77718,236.46,False
'2018-09-14T15:53:00',1.7769,1.7769,1.77654,1.77662,175.84,1.7772,1.77722,1.77684,1.77691,198.32,False
'2018-09-14T15:54:00',1.77658,1.77659,1.77606,1.77608,158.04,1.77688,1.77689,1.77636,1.77639,188.36,True
'2018-09-14T15:55:00',1.77611,1.77658,1.77608,1.77634,204.79,1.77641,1.77687,1.77637,1.77662,176.8,True
'2018-09-14T15:56:00',1.77634,1.77649,1.7763,1.77644,103.4,1.77663,1.77679,1.77658,1.77673,127.92,True
'2018-09-14T15:57:00',1.77643,1.77661,1.77643,1.77657,109.68,1.77672,1.77688,1.77672,1.77685,92.57,True
'2018-09-14T15:58:00',1.77655,1.77695,1.77655,1.7769,151.78,1.77685,1.77723,1.77685,1.77719,147.75,False
'2018-09-14T15:59:00',1.7769,1.77699,1.77662,1.77662,141.67,1.77719,1.77736,1.77711,1.77729,138.27,True
'2018-09-14T16:00:00',1.77659,1.77714,1.77659,1.77712,173.46,1.7773,1.77743,1.77709,1.77743,225.75,False
'2018-09-14T16:01:00',1.77712,1.77716,1.7768,1.77708,214.41,1.77741,1.77747,1.7771,1.77738,211.0,False
'2018-09-14T16:02:00',1.77708,1.77719,1.77688,1.77695,197.41,1.77737,1.7775,1.77715,1.77728,167.08,True
'2018-09-14T16:03:00',1.77696,1.77716,1.77678,1.77704,198.07,1.77727,1.77746,1.7771,1.77733,214.05,False
'2018-09-14T16:04:00',1.777,1.77715,1.77676,1.77685,166.16,1.77727,1.77744,1.77706,1.77717,182.82,False
'2018-09-14T16:05:00',1.77682,1.77709,1.77657,1.77676,267.03,1.77712,1.77737,1.77682,1.77709,247.38,True
'2018-09-14T16:06:00',1.77679,1.7773,1.77674,1.77717,203.13,1.77708,1.77757,1.77702,1.77745,190.65,False
'2018-09-14T16:07:00',1.77713,1.77721,1.77701,1.77708,191.41,1.77744,1.77751,1.77728,1.77735,170.49,True
'2018-09-14T16:08:00',1.77702,1.77729,1.77697,1.77723,250.69,1.77732,1.77759,1.77726,1.77753,208.24,False
'2018-09-14T16:09:00',1.77723,1.77737,1.77676,1.77692,277.12,1.77754,1.77763,1.77706,1.77721,218.2,False
'2018-09-14T16:10:00',1.77694,1.77696,1.7765,1.77662,219.09,1.77722,1.77726,1.77679,1.77692,182.26,True
'2018-09-14T16:11:00',1.77662,1.77678,1.77649,1.77668,144.38,1.77692,1.77708,1.77678,1.77697,144.91,False
'2018-09-14T16:12:00',1.77668,1.77693,1.7765,1.77668,184.69,1.77697,1.77723,1.7768,1.77697,169.29,False
'2018-09-14T16:13:00',1.77668,1.77681,1.77637,1.77656,237.62,1.77697,1.7771,1.77663,1.77686,241.51,False
'2018-09-14T16:14:00',1.77657,1.77671,1.77602,1.77619,282.78,1.7769,1.777,1.77631,1.7765,266.7,True
'2018-09-14T16:15:00',1.77621,1.77636,1.77612,1.77629,257.73,1.77652,1.77668,1.7764,1.77659,271.91,True
'2018-09-14T16:16:00',1.77634,1.77665,1.77624,1.77658,215.53,1.77658,1.77693,1.77651,1.77687,193.11,True
'2018-09-14T16:17:00',1.77662,1.77677,1.77642,1.77663,170.76,1.77688,1.77705,1.7767,1.77689,188.44,True
'2018-09-14T16:18:00',1.77659,1.7767,1.77645,1.77668,167.86,1.77689,1.77698,1.77674,1.77696,164.04,True
'2018-09-14T16:19:00',1.77668,1.77711,1.77658,1.77711,236.71,1.77696,1.77733,1.77686,1.77731,247.2,True
'2018-09-14T16:20:00',1.7771,1.77733,1.77699,1.7773,197.54,1.77734,1.77762,1.7773,1.77762,191.2,False
'2018-09-14T16:21:00',1.77729,1.77742,1.77713,1.77716,242.55,1.77759,1.77771,1.77741,1.77746,214.07,False
'2018-09-14T16:22:00',1.77712,1.77718,1.77698,1.77706,214.99,1.77744,1.77747,1.77723,1.77723,198.98,False
'2018-09-14T16:23:00',1.77706,1.77711,1.77687,1.77695,117.16,1.77726,1.77732,1.77707,1.77719,122.32,True
'2018-09-14T16:24:00',1.77695,1.77715,1.77688,1.77709,136.32,1.77714,1.77741,1.77712,1.77735,136.55,True
'2018-09-14T16:25:00',1.77709,1.77721,1.7769,1.77712,120.69,1.77735,1.77746,1.77718,1.77741,114.32,False
'2018-09-14T16:26:00',1.77711,1.77735,1.77681,1.7769,158.87,1.77739,1.77765,1.77706,1.7772,143.55,False
'2018-09-14T16:27:00',1.7769,1.7769,1.77666,1.77671,188.92,1.7772,1.7772,1.77695,1.77699,174.21,True
'2018-09-14T16:28:00',1.7767,1.77685,1.77667,1.77685,158.34,1.77698,1.77713,1.77696,1.77713,163.08,False
'2018-09-14T16:29:00',1.77682,1.77693,1.77657,1.77668,210.34,1.7771,1.77722,1.77685,1.77698,167.25,True
'2018-09-14T16:30:00',1.77667,1.77675,1.77638,1.77673,211.32,1.77696,1.77705,1.77668,1.77705,170.94,True
'2018-09-14T16:31:00',1.77675,1.77711,1.77674,1.77697,203.21,1.77705,1.77741,1.77703,1.77739,174.53,True
'2018-09-14T16:32:00',1.77701,1.77716,1.77668,1.77707,178.72,1.77738,1.77749,1.77708,1.77741,216.45,True
'2018-09-14T16:33:00',1.77707,1.77737,1.77705,1.77737,163.24,1.77748,1.77772,1.77742,1.77772,190.22,False
'2018-09-14T16:34:00',1.77737,1.77743,1.77715,1.7772,151.46,1.77774,1.77782,1.77749,1.77754,198.53,False
'2018-09-14T16:35:00',1.7772,1.77726,1.77695,1.77699,181.31,1.77754,1.77762,1.7773,1.77736,210.77,True
'2018-09-14T16:36:00',1.777,1.77722,1.77693,1.77712,168.63,1.77735,1.77758,1.77729,1.7775,195.83,True
'2018-09-14T16:37:00',1.77708,1.77727,1.77706,1.77725,138.26,1.77747,1.77765,1.77743,1.77764,165.04,True
'2018-09-14T16:38:00',1.77725,1.77737,1.77721,1.77733,140.5,1.77761,1.77774,1.77759,1.7777,141.48,False
'2018-09-14T16:39:00',1.77733,1.77736,1.77707,1.77709,114.21,1.77769,1.77776,1.77742,1.77745,141.97,False
'2018-09-14T16:40:00',1.77709,1.77715,1.77667,1.77669,214.57,1.77745,1.7775,1.77699,1.77711,238.29,True
'2018-09-14T16:41:00',1.77671,1.77695,1.77641,1.77687,227.4,1.77711,1.77735,1.77682,1.7773,249.42,False
'2018-09-14T16:42:00',1.77685,1.77735,1.77685,1.77688,218.67,1.77727,1.7777,1.77714,1.77717,206.42,False
'2018-09-14T16:43:00',1.77686,1.77696,1.77668,1.77681,168.54,1.77714,1.77724,1.77696,1.7771,193.6,True
'2018-09-14T16:44:00',1.77682,1.77702,1.77676,1.77693,158.86,1.77711,1.77731,1.77706,1.77722,190.24,False
'2018-09-14T16:45:00',1.77693,1.77694,1.77658,1.77673,158.84,1.77722,1.77722,1.77689,1.77701,180.06,False
'2018-09-14T16:46:00',1.77671,1.77686,1.77643,1.77643,182.32,1.77701,1.77716,1.77676,1.77676,215.43,True
'2018-09-14T16:47:00',1.77641,1.77659,1.77639,1.7765,185.04,1.77674,1.77686,1.77671,1.7768,265.68,True
'2018-09-14T16:48:00',1.77653,1.77664,1.77644,1.77657,204.96,1.7768,1.77693,1.77671,1.77688,309.28,True
'2018-09-14T16:49:00',1.77658,1.77687,1.77649,1.77683,210.7,1.77689,1.77717,1.77678,1.77715,290.1,True
'2018-09-14T16:50:00',1.77682,1.77712,1.7767,1.77709,211.28,1.77715,1.77744,1.77701,1.7774,233.8,True
'2018-09-14T16:51:00',1.77708,1.77757,1.77708,1.77746,221.0,1.77739,1.77791,1.77739,1.77777,254.6,False
'2018-09-14T16:52:00',1.77746,1.77753,1.77736,1.77745,139.23,1.77777,1.77783,1.77766,1.77775,178.52,False
'2018-09-14T16:53:00',1.77747,1.77765,1.77726,1.77726,209.85,1.77778,1.77793,1.77757,1.77757,291.23,True
'2018-09-14T16:54:00',1.77729,1.77756,1.77727,1.77738,168.98,1.77759,1.77783,1.77757,1.77771,217.33,False
'2018-09-14T16:55:00',1.77738,1.77741,1.77711,1.77729,206.89,1.77769,1.77772,1.77743,1.7776,277.32,False
'2018-09-14T16:56:00',1.77727,1.77751,1.77715,1.77727,180.83,1.7776,1.77781,1.77745,1.7776,205.45,True
'2018-09-14T16:57:00',1.77731,1.77768,1.77716,1.77764,260.13,1.77762,1.77798,1.77747,1.77792,266.64,True
'2018-09-14T16:58:00',1.77762,1.77813,1.77761,1.77782,282.21,1.77792,1.77842,1.77791,1.7781,254.62,True
'2018-09-14T16:59:00',1.77782,1.77817,1.7777,1.77787,313.54,1.77813,1.77847,1.77796,1.77815,284.52,False
'2018-09-14T17:00:00',1.77789,1.77794,1.77767,1.77773,314.36,1.77817,1.77821,1.77795,1.77803,292.91,True
'2018-09-14T17:01:00',1.77776,1.77799,1.77764,1.77787,289.89,1.77803,1.77825,1.77792,1.77816,300.16,True
'2018-09-14T17:02:00',1.77786,1.77811,1.7777,1.7781,212.81,1.77814,1.77841,1.77798,1.77838,225.49,False
'2018-09-14T17:03:00',1.77801,1.77801,1.77756,1.77758,161.08,1.77825,1.77828,1.77786,1.77786,125.39,False
'2018-09-14T17:04:00',1.77758,1.77758,1.77691,1.77696,225.09,1.77788,1.77788,1.77722,1.77728,155.2,False
'2018-09-14T17:05:00',1.77702,1.77702,1.77676,1.77684,205.9,1.77728,1.77728,1.77708,1.77716,129.67,True
'2018-09-14T17:06:00',1.77683,1.77706,1.77674,1.77697,214.4,1.77716,1.77736,1.77704,1.77725,153.54,False
'2018-09-14T17:07:00',1.777,1.77712,1.77691,1.77697,163.14,1.77728,1.77738,1.7772,1.77723,130.58,False
'2018-09-14T17:08:00',1.77692,1.777,1.77682,1.7769,174.22,1.77718,1.77731,1.77712,1.77722,147.22,False
'2018-09-14T17:09:00',1.7769,1.77699,1.77673,1.77674,151.93,1.77721,1.77728,1.77701,1.77701,167.81,False
'2018-09-14T17:10:00',1.77675,1.77676,1.7763,1.77641,174.58,1.77704,1.77704,1.77659,1.77668,156.97,True
'2018-09-14T17:11:00',1.7764,1.77668,1.7764,1.77658,178.54,1.77667,1.77696,1.77667,1.77686,143.74,True
'2018-09-14T17:12:00',1.77658,1.77697,1.77652,1.77691,158.01,1.77686,1.77721,1.77679,1.77719,159.33,False
'2018-09-14T17:13:00',1.77691,1.77693,1.77672,1.7768,115.95,1.77719,1.77719,1.77703,1.7771,124.77,False
'2018-09-14T17:14:00',1.77679,1.77687,1.77653,1.77661,171.63,1.77709,1.77716,1.77683,1.77692,166.25,False
'2018-09-14T17:15:00',1.77663,1.77671,1.77643,1.77649,142.48,1.77692,1.77697,1.77673,1.77678,126.02,True
'2018-09-14T17:16:00',1.77652,1.7766,1.77637,1.77652,154.53,1.77678,1.77689,1.77666,1.77682,143.68,True
'2018-09-14T17:17:00',1.77651,1.77675,1.77651,1.77667,165.01,1.77681,1.77704,1.77681,1.77699,152.86,True
'2018-09-14T17:18:00',1.77669,1.77689,1.77657,1.77678,169.13,1.77699,1.7772,1.77689,1.77709,141.44,True
'2018-09-14T17:19:00',1.77678,1.77707,1.77656,1.77703,166.75,1.77708,1.77738,1.77686,1.77735,153.15,False
'2018-09-14T17:20:00',1.77702,1.77712,1.77663,1.77668,144.36,1.77732,1.77741,1.77687,1.77687,124.84,False
'2018-09-14T17:21:00',1.77664,1.77675,1.77654,1.77654,110.77,1.77687,1.77702,1.77675,1.77681,103.79,False
'2018-09-14T17:22:00',1.77653,1.7766,1.77633,1.77636,132.77,1.77681,1.77687,1.77658,1.77665,128.65,False
'2018-09-14T17:23:00',1.77637,1.77664,1.77632,1.77632,132.38,1.77667,1.77689,1.77659,1.77661,138.76,True
'2018-09-14T17:24:00',1.77634,1.77654,1.77631,1.77654,128.99,1.77666,1.77682,1.77659,1.77682,113.75,False
'2018-09-14T17:25:00',1.77656,1.77667,1.77633,1.77633,120.16,1.77684,1.77695,1.77662,1.77662,118.36,False
'2018-09-14T17:26:00',1.77634,1.77637,1.77613,1.77615,111.82,1.77663,1.77667,1.77641,1.77644,139.16,True
'2018-09-14T17:27:00',1.77615,1.77647,1.7761,1.77644,145.97,1.77644,1.77676,1.77638,1.77672,152.53,False
'2018-09-14T17:28:00',1.77644,1.77651,1.77629,1.77633,109.82,1.77672,1.77681,1.7766,1.77664,89.48,False
'2018-09-14T17:29:00',1.77634,1.77634,1.77614,1.77618,92.73,1.77663,1.77663,1.77643,1.77647,73.55,False
'2018-09-14T17:30:00',1.77617,1.77618,1.77592,1.77599,93.48,1.77648,1.77648,1.77621,1.77628,80.72,False
'2018-09-14T17:31:00',1.776,1.77613,1.77577,1.7758,140.9,1.77628,1.77641,1.77605,1.77606,137.31,False
'2018-09-14T17:32:00',1.7758,1.77581,1.77558,1.77558,182.85,1.77606,1.77608,1.77586,1.77587,153.9,True
'2018-09-14T17:33:00',1.77558,1.77564,1.77549,1.77562,134.25,1.77587,1.77595,1.7758,1.77592,115.31,True
'2018-09-14T17:34:00',1.77565,1.77584,1.77557,1.77568,151.72,1.77594,1.77612,1.77584,1.77595,147.28,False
'2018-09-14T17:35:00',1.77569,1.77573,1.77554,1.77557,144.44,1.77592,1.77602,1.77584,1.77589,117.65,True
'2018-09-14T17:36:00',1.77558,1.77585,1.77555,1.77559,129.29,1.77589,1.77616,1.77583,1.77591,134.68,True
'2018-09-14T17:37:00',1.77559,1.77574,1.77537,1.77574,156.94,1.77591,1.77604,1.77567,1.77604,126.39,True
'2018-09-14T17:38:00',1.77574,1.77618,1.77563,1.77608,166.66,1.77604,1.77646,1.77593,1.77635,153.05,False
'2018-09-14T17:39:00',1.77605,1.77616,1.77551,1.77559,150.48,1.77631,1.77642,1.77578,1.77587,114.79,True
'2018-09-14T17:40:00',1.77561,1.77567,1.77546,1.77559,136.05,1.7759,1.77595,1.77574,1.77589,97.21,True
'2018-09-14T17:41:00',1.77561,1.77569,1.77549,1.77563,157.78,1.77588,1.77596,1.77578,1.77591,124.31,True
'2018-09-14T17:42:00',1.77563,1.77566,1.77544,1.77564,183.72,1.77591,1.77596,1.77572,1.77594,143.39,True
'2018-09-14T17:43:00',1.77564,1.77591,1.77557,1.77589,130.18,1.77594,1.77616,1.77589,1.77615,113.85,False
'2018-09-14T17:44:00',1.77588,1.77588,1.77573,1.77575,95.96,1.77617,1.77617,1.77603,1.77605,80.13,True
'2018-09-14T17:45:00',1.77575,1.77589,1.77571,1.77581,165.3,1.77605,1.77619,1.776,1.7761,126.93,False
'2018-09-14T17:46:00',1.77581,1.77585,1.77567,1.7757,172.66,1.77611,1.77615,1.77594,1.77599,127.11,True
'2018-09-14T17:47:00',1.77568,1.7759,1.7756,1.77589,136.92,1.77598,1.77619,1.77591,1.77613,116.12,False
'2018-09-14T17:48:00',1.77585,1.77601,1.77581,1.77583,105.18,1.77609,1.77631,1.77605,1.77612,103.25,False
'2018-09-14T17:49:00',1.77582,1.77589,1.77575,1.77579,112.21,1.77611,1.77619,1.77604,1.77609,90.15,False
'2018-09-14T17:50:00',1.77578,1.77581,1.77563,1.77572,98.97,1.77608,1.7761,1.77592,1.77602,95.98,False
'2018-09-14T17:51:00',1.77572,1.77576,1.77547,1.77572,115.45,1.77602,1.77605,1.77579,1.77602,148.81,True
'2018-09-14T17:52:00',1.77572,1.77593,1.77572,1.77587,73.43,1.77601,1.7762,1.77601,1.77616,77.59,True
'2018-09-14T17:53:00',1.77585,1.7761,1.77585,1.77603,103.73,1.77616,1.77641,1.77616,1.77632,106.96,False
'2018-09-14T17:54:00',1.77603,1.77615,1.77585,1.7759,133.38,1.77633,1.7764,1.77616,1.77621,128.96,False
'2018-09-14T17:55:00',1.7759,1.77613,1.77582,1.77587,113.89,1.7762,1.7764,1.77612,1.77617,102.98,True
'2018-09-14T17:56:00',1.77586,1.77596,1.77586,1.77589,88.13,1.77617,1.77626,1.77616,1.77621,75.23,False
'2018-09-14T17:57:00',1.7759,1.77602,1.77576,1.77579,142.45,1.77619,1.77634,1.77606,1.77609,117.54,True
'2018-09-14T17:58:00',1.77578,1.77623,1.77578,1.77607,129.94,1.77608,1.7765,1.77608,1.77635,107.73,False
'2018-09-14T17:59:00',1.77606,1.77612,1.77581,1.7759,222.24,1.77635,1.77644,1.77612,1.77622,177.71,True
'2018-09-14T18:00:00',1.7759,1.77706,1.77589,1.77688,220.41,1.77621,1.77747,1.77621,1.77728,221.46,False
'2018-09-14T18:01:00',1.77691,1.77699,1.77594,1.77654,397.6,1.77732,1.77739,1.77632,1.77683,448.24,False
'2018-09-14T18:02:00',1.77656,1.77679,1.77597,1.77623,319.88,1.77688,1.77711,1.77627,1.77653,362.26,True
'2018-09-14T18:03:00',1.77626,1.77724,1.77613,1.77717,312.85,1.77656,1.77754,1.77645,1.77746,346.41,False
'2018-09-14T18:04:00',1.77717,1.77717,1.77655,1.77678,255.74,1.77746,1.77746,1.77684,1.7771,280.98,True
'2018-09-14T18:05:00',1.77681,1.77728,1.77625,1.77728,244.62,1.77711,1.77758,1.77655,1.77758,225.52,True
'2018-09-14T18:06:00',1.77727,1.77746,1.77696,1.77729,271.7,1.77755,1.77775,1.77728,1.77761,253.31,False
'2018-09-14T18:07:00',1.77725,1.77726,1.77649,1.77654,230.48,1.77759,1.77759,1.77681,1.77687,174.27,False
'2018-09-14T18:08:00',1.77653,1.77653,1.77613,1.77613,356.57,1.77685,1.77685,1.77644,1.77645,246.46,True
'2018-09-14T18:09:00',1.77615,1.7767,1.77613,1.77654,224.11,1.77644,1.77699,1.77642,1.77685,187.04,False
'2018-09-14T18:10:00',1.77653,1.77653,1.77584,1.77589,289.25,1.77684,1.77684,1.77614,1.7762,220.04,True
'2018-09-14T18:11:00',1.7759,1.7763,1.77573,1.77602,211.25,1.77621,1.77658,1.77605,1.7763,182.13,True
'2018-09-14T18:12:00',1.77602,1.77637,1.77599,1.77604,223.2,1.77631,1.77667,1.77628,1.77634,228.9,False
'2018-09-14T18:13:00',1.77605,1.77617,1.77597,1.77603,141.17,1.77633,1.77648,1.77624,1.77631,134.8,False
'2018-09-14T18:14:00',1.77606,1.77606,1.77569,1.7759,162.55,1.77635,1.77635,1.77599,1.77621,128.4,False
'2018-09-14T18:15:00',1.77589,1.77601,1.77555,1.77569,161.28,1.7762,1.77632,1.77585,1.77603,126.12,True
'2018-09-14T18:16:00',1.77567,1.77598,1.77563,1.77576,257.33,1.77601,1.7763,1.77594,1.77607,199.0,True
'2018-09-14T18:17:00',1.77575,1.77584,1.7756,1.77584,190.71,1.77606,1.77615,1.77592,1.77612,149.46,True
'2018-09-14T18:18:00',1.77581,1.776,1.77558,1.77596,135.79,1.77612,1.7763,1.77586,1.77625,134.22,False
'2018-09-14T18:19:00',1.77597,1.77606,1.77574,1.77588,216.56,1.77626,1.77632,1.77604,1.77617,181.46,False
'2018-09-14T18:20:00',1.77585,1.77588,1.77541,1.77544,174.72,1.77614,1.77619,1.77572,1.77576,143.12,False
'2018-09-14T18:21:00',1.77545,1.77553,1.77429,1.77429,227.7,1.77575,1.77585,1.77458,1.77462,219.94,True
'2018-09-14T18:22:00',1.7743,1.77476,1.77412,1.7747,363.2,1.77463,1.77506,1.77448,1.77502,447.14,True
'2018-09-14T18:23:00',1.77474,1.77492,1.77446,1.77484,184.15,1.77504,1.77521,1.77478,1.77511,222.73,False
'2018-09-14T18:24:00',1.77482,1.77501,1.77463,1.77474,207.05,1.77509,1.77532,1.7749,1.77505,198.85,True
'2018-09-14T18:25:00',1.77475,1.77503,1.77469,1.77493,175.37,1.77503,1.77536,1.775,1.77528,154.69,True
'2018-09-14T18:26:00',1.77493,1.77537,1.77491,1.77522,144.17,1.77527,1.77568,1.77523,1.77555,141.82,True
'2018-09-14T18:27:00',1.77527,1.7754,1.77507,1.77532,146.32,1.77558,1.77571,1.77537,1.77562,124.1,True
'2018-09-14T18:28:00',1.7753,1.77581,1.77527,1.77574,177.34,1.77562,1.7761,1.77557,1.77604,139.46,True
'2018-09-14T18:29:00',1.77575,1.77592,1.7757,1.77581,163.73,1.77606,1.77623,1.77601,1.77614,119.31,False
'2018-09-14T18:30:00',1.77578,1.77586,1.77544,1.77545,148.17,1.77612,1.77618,1.77576,1.77579,123.79,True
'2018-09-14T18:31:00',1.77546,1.77571,1.77546,1.77562,103.63,1.7758,1.77601,1.77579,1.77592,98.7,False
'2018-09-14T18:32:00',1.77561,1.77562,1.77534,1.77541,106.84,1.77591,1.77592,1.77563,1.77573,99.97,True
'2018-09-14T18:33:00',1.77548,1.77554,1.77534,1.77544,110.33,1.77575,1.77583,1.77565,1.77576,115.69,True
'2018-09-14T18:34:00',1.77542,1.77558,1.77542,1.77551,95.9,1.77573,1.7759,1.77573,1.77585,92.67,True
'2018-09-14T18:35:00',1.77552,1.77571,1.77549,1.77557,110.15,1.77586,1.77603,1.77579,1.7759,108.44,False
'2018-09-14T18:36:00',1.7756,1.7757,1.77522,1.77525,116.22,1.77591,1.77595,1.77552,1.77557,101.96,False
'2018-09-14T18:37:00',1.77525,1.77525,1.77505,1.77507,103.37,1.77555,1.77556,1.77536,1.77541,69.64,True
'2018-09-14T18:38:00',1.7751,1.77551,1.7751,1.7755,68.04,1.77544,1.77583,1.77544,1.77583,64.14,False
'2018-09-14T18:39:00',1.7755,1.77559,1.77538,1.77548,104.71,1.77583,1.77591,1.7757,1.77579,97.67,True
'2018-09-14T18:40:00',1.77554,1.7756,1.77535,1.77554,95.04,1.77584,1.7759,1.77566,1.77587,90.53,False
'2018-09-14T18:41:00',1.77551,1.77557,1.77533,1.77542,103.13,1.77582,1.77588,1.77565,1.77572,105.8,False
'2018-09-14T18:42:00',1.77541,1.7756,1.77534,1.77538,110.3,1.77572,1.77593,1.77567,1.77569,100.48,True
'2018-09-14T18:43:00',1.77539,1.77577,1.77538,1.77565,94.4,1.77569,1.77608,1.77568,1.77597,107.98,True
'2018-09-14T18:44:00',1.77565,1.7759,1.77564,1.7759,87.17,1.77597,1.77621,1.77597,1.77618,79.56,False
'2018-09-14T18:45:00',1.77588,1.77596,1.77568,1.77572,124.4,1.77617,1.77624,1.77598,1.77606,138.81,True
'2018-09-14T18:46:00',1.77572,1.7764,1.77569,1.77624,118.03,1.77606,1.77672,1.776,1.77656,132.05,True
'2018-09-14T18:47:00',1.77625,1.77651,1.77619,1.77651,101.14,1.77654,1.7768,1.77648,1.7768,123.22,False
'2018-09-14T18:48:00',1.77651,1.77673,1.77644,1.77648,93.15,1.7768,1.77702,1.77673,1.77676,95.62,False
'2018-09-14T18:49:00',1.77648,1.77665,1.77638,1.77647,133.97,1.77679,1.77693,1.77667,1.77676,189.4,False
'2018-09-14T18:50:00',1.77651,1.77651,1.7763,1.77644,121.52,1.7768,1.77682,1.77659,1.77675,168.64,True
'2018-09-14T18:51:00',1.77646,1.77664,1.77633,1.77648,112.69,1.77675,1.77693,1.77659,1.77679,129.62,True
'2018-09-14T18:52:00',1.77648,1.77673,1.77648,1.77661,132.15,1.77677,1.77703,1.77677,1.77692,150.63,False
'2018-09-14T18:53:00',1.77658,1.77672,1.77646,1.77652,100.62,1.77687,1.77702,1.77675,1.77683,92.39,True
'2018-09-14T18:54:00',1.77652,1.77661,1.77647,1.77657,79.73,1.77682,1.77692,1.77677,1.77687,83.36,True
'2018-09-14T18:55:00',1.77658,1.7768,1.77656,1.77672,108.4,1.77688,1.7771,1.77688,1.77702,116.88,False
'2018-09-14T18:56:00',1.77671,1.77674,1.77654,1.77669,74.32,1.77701,1.77705,1.77685,1.77699,92.38,True
'2018-09-14T18:57:00',1.77669,1.77675,1.77663,1.77675,58.05,1.77699,1.77706,1.77693,1.77706,64.89,False
'2018-09-14T18:58:00',1.77673,1.77674,1.77654,1.77662,99.42,1.77703,1.77704,1.77685,1.77692,81.58,True
'2018-09-14T18:59:00',1.77664,1.77666,1.77643,1.77665,128.21,1.77695,1.77697,1.77674,1.77697,123.72,False
'2018-09-14T19:00:00',1.77663,1.77663,1.77479,1.77589,348.5,1.77699,1.77701,1.77529,1.77635,397.58,True
'2018-09-14T19:01:00',1.77594,1.77615,1.77572,1.77597,176.23,1.77639,1.7766,1.77617,1.77637,174.74,False
'2018-09-14T19:02:00',1.77595,1.77605,1.77578,1.77594,195.87,1.77641,1.7765,1.77622,1.7764,185.02,True
'2018-09-14T19:03:00',1.77594,1.77609,1.77587,1.77598,158.22,1.7764,1.77652,1.77628,1.77639,163.58,False
'2018-09-14T19:04:00',1.77602,1.77609,1.77588,1.77588,170.27,1.77642,1.77653,1.77628,1.77633,202.53,False
'2018-09-14T19:05:00',1.77589,1.77599,1.77583,1.77586,112.8,1.77633,1.77636,1.77627,1.77628,136.66,True
'2018-09-14T19:06:00',1.77585,1.77597,1.77576,1.77591,136.14,1.77627,1.77633,1.77615,1.77632,168.43,False
'2018-09-14T19:07:00',1.77591,1.77602,1.77573,1.77573,140.16,1.77632,1.77639,1.77608,1.77608,211.66,True
'2018-09-14T19:08:00',1.77573,1.77598,1.77565,1.77584,142.8,1.77611,1.77634,1.77601,1.77629,176.99,True
'2018-09-14T19:09:00',1.77584,1.77604,1.77578,1.77593,218.79,1.77629,1.77644,1.77621,1.7764,222.43,False
'2018-09-14T19:10:00',1.77593,1.77601,1.77572,1.77596,223.98,1.7764,1.7764,1.77608,1.77633,214.58,True
'2018-09-14T19:11:00',1.77593,1.77607,1.77592,1.77596,219.22,1.77635,1.77644,1.77633,1.7764,219.34,False
'2018-09-14T19:12:00',1.77596,1.77607,1.77593,1.77597,171.29,1.7764,1.77648,1.77635,1.77637,184.24,False
'2018-09-14T19:13:00',1.77597,1.77613,1.77588,1.77591,129.37,1.77637,1.77642,1.77628,1.77628,116.64,False
'2018-09-14T19:14:00',1.77592,1.77599,1.77553,1.77559,165.54,1.77628,1.77639,1.77596,1.776,130.05,False
'2018-09-14T19:15:00',1.77559,1.77559,1.77528,1.77528,197.69,1.776,1.776,1.77571,1.77571,155.5,True
'2018-09-14T19:16:00',1.77529,1.77553,1.77526,1.77546,202.04,1.77571,1.77592,1.77566,1.77588,188.62,True
'2018-09-14T19:17:00',1.77546,1.77567,1.77542,1.77563,225.71,1.77588,1.77607,1.77581,1.77603,186.01,True
'2018-09-14T19:18:00',1.77563,1.77576,1.7756,1.77576,248.45,1.77603,1.77615,1.776,1.77615,149.55,True
'2018-09-14T19:19:00',1.77579,1.7758,1.77569,1.7758,122.32,1.77615,1.77615,1.77609,1.77614,78.0,False
'2018-09-14T19:20:00',1.77582,1.77587,1.77553,1.77563,178.16,1.77618,1.77621,1.77592,1.77603,166.18,False
'2018-09-14T19:21:00',1.77563,1.77567,1.77545,1.7755,153.11,1.77603,1.77603,1.77581,1.77587,142.72,True
'2018-09-14T19:22:00',1.77551,1.77559,1.77545,1.77556,173.86,1.77587,1.77596,1.77582,1.77596,122.12,True
'2018-09-14T19:23:00',1.77556,1.77597,1.77556,1.77574,212.99,1.77596,1.77626,1.77596,1.77615,158.16,True
'2018-09-14T19:24:00',1.77574,1.7759,1.77571,1.77575,224.9,1.77616,1.7763,1.7761,1.77615,212.53,False
'2018-09-14T19:25:00',1.77575,1.77582,1.77568,1.77568,143.93,1.77615,1.77623,1.77603,1.77609,124.24,True
'2018-09-14T19:26:00',1.77576,1.77595,1.77576,1.77583,137.91,1.77613,1.77636,1.77613,1.77627,113.6,True
'2018-09-14T19:27:00',1.77583,1.77606,1.77583,1.77599,112.88,1.77627,1.77646,1.77627,1.77643,107.86,False
'2018-09-14T19:28:00',1.776,1.77611,1.77589,1.77589,86.96,1.77642,1.77651,1.77627,1.77627,86.46,False
'2018-09-14T19:29:00',1.77584,1.77599,1.77582,1.77588,112.97,1.77627,1.7764,1.77622,1.77628,127.12,False
'2018-09-14T19:30:00',1.77587,1.77595,1.77559,1.77562,159.16,1.77632,1.77635,1.77598,1.77603,171.4,False
'2018-09-14T19:31:00',1.77563,1.77563,1.77536,1.77537,147.79,1.77603,1.77605,1.77575,1.77581,145.71,False
'2018-09-14T19:32:00',1.77532,1.77536,1.77514,1.77514,183.45,1.77574,1.77581,1.77557,1.77559,140.67,True
'2018-09-14T19:33:00',1.77516,1.77518,1.7751,1.77516,96.41,1.77561,1.77562,1.77554,1.77557,93.25,True
'2018-09-14T19:34:00',1.77516,1.77522,1.77505,1.77517,106.57,1.77559,1.77567,1.77547,1.77558,94.54,True
'2018-09-14T19:35:00',1.77517,1.77527,1.77506,1.77527,114.71,1.77556,1.77567,1.77539,1.77562,101.79,False
'2018-09-14T19:36:00',1.77528,1.77528,1.77512,1.77517,207.91,1.77562,1.7757,1.77548,1.77558,179.06,True
'2018-09-14T19:37:00',1.77516,1.77527,1.77494,1.77526,186.66,1.77557,1.77565,1.77533,1.77565,155.71,True
'2018-09-14T19:38:00',1.77533,1.77556,1.77523,1.77546,138.34,1.77565,1.77588,1.77565,1.77582,198.51,True
'2018-09-14T19:39:00',1.77547,1.77561,1.77542,1.77551,128.9,1.77582,1.77594,1.77574,1.77589,162.18,False
'2018-09-14T19:40:00',1.77552,1.77556,1.77539,1.77539,95.05,1.7759,1.77593,1.77575,1.77576,111.95,False
'2018-09-14T19:41:00',1.77537,1.77542,1.77525,1.77534,93.07,1.77576,1.77576,1.77565,1.77571,104.26,True
'2018-09-14T19:42:00',1.77534,1.77552,1.77529,1.77551,131.72,1.77574,1.77591,1.77565,1.7758,193.84,True
'2018-09-14T19:43:00',1.7755,1.77582,1.77524,1.77562,118.87,1.7758,1.7761,1.77567,1.77601,144.33,False
'2018-09-14T19:44:00',1.77563,1.77563,1.77533,1.7754,88.45,1.776,1.77601,1.77574,1.77575,121.57,False
'2018-09-14T19:45:00',1.7754,1.77547,1.77526,1.77531,91.76,1.77575,1.77588,1.77561,1.77563,96.27,True
'2018-09-14T19:46:00',1.77531,1.77538,1.77525,1.77536,116.66,1.77564,1.77574,1.77559,1.77573,153.04,False
'2018-09-14T19:47:00',1.77534,1.77553,1.77526,1.77532,147.8,1.77575,1.77595,1.77562,1.77575,178.75,False
'2018-09-14T19:48:00',1.77533,1.77539,1.77527,1.77534,91.35,1.77575,1.77577,1.77566,1.7757,106.63,True
'2018-09-14T19:49:00',1.77534,1.77552,1.77528,1.77547,86.19,1.7757,1.77588,1.7757,1.77586,109.04,True
'2018-09-14T19:50:00',1.77548,1.77565,1.77544,1.77562,171.28,1.77586,1.77607,1.77584,1.77605,195.64,True
'2018-09-14T19:51:00',1.77562,1.77577,1.7756,1.77574,158.19,1.77605,1.77617,1.776,1.77615,172.1,False
'2018-09-14T19:52:00',1.77574,1.77576,1.77557,1.77565,135.69,1.77615,1.77615,1.77597,1.77606,127.42,False
'2018-09-14T19:53:00',1.77568,1.77569,1.77539,1.77541,74.88,1.77606,1.7761,1.7758,1.77581,96.44,False
'2018-09-14T19:54:00',1.77541,1.77544,1.77531,1.77539,123.49,1.77582,1.77588,1.7757,1.77584,125.99,False
'2018-09-14T19:55:00',1.77538,1.77544,1.77526,1.77536,103.9,1.77582,1.77587,1.77571,1.77576,96.61,True
'2018-09-14T19:56:00',1.77536,1.77554,1.77531,1.77552,67.29,1.77577,1.77599,1.77576,1.77597,64.98,False
'2018-09-14T19:57:00',1.77554,1.77554,1.77525,1.77527,159.76,1.77597,1.77599,1.77568,1.7757,154.56,True
'2018-09-14T19:58:00',1.77527,1.7754,1.77518,1.77535,105.98,1.77569,1.77578,1.7756,1.77576,110.46,False
'2018-09-14T19:59:00',1.77535,1.77547,1.77519,1.77519,110.02,1.77576,1.77583,1.77553,1.77554,80.73,False
'2018-09-14T20:00:00',1.77519,1.77519,1.77486,1.77489,127.96,1.77557,1.77557,1.77525,1.77531,91.86,True
'2018-09-14T20:01:00',1.77492,1.77503,1.77489,1.77503,70.55,1.77531,1.77538,1.77518,1.77533,100.37,True
'2018-09-14T20:02:00',1.77503,1.7753,1.77503,1.77524,85.41,1.77534,1.7756,1.77533,1.77552,111.62,True
'2018-09-14T20:03:00',1.77524,1.77534,1.77494,1.77534,128.63,1.77548,1.77566,1.77521,1.77566,207.51,True
'2018-09-14T20:04:00',1.77534,1.77566,1.77522,1.7756,94.78,1.77566,1.77599,1.77551,1.77589,153.71,False
'2018-09-14T20:05:00',1.77556,1.77562,1.77552,1.77556,97.86,1.7759,1.77593,1.77582,1.77587,101.13,False
'2018-09-14T20:06:00',1.77555,1.77564,1.77534,1.77538,123.74,1.77587,1.77597,1.77575,1.77576,97.68,True
'2018-09-14T20:07:00',1.77538,1.77571,1.77538,1.7757,81.1,1.77575,1.77608,1.77575,1.77607,85.53,False
'2018-09-14T20:08:00',1.77568,1.77569,1.77541,1.77543,103.82,1.77597,1.77603,1.77578,1.77585,93.62,True
'2018-09-14T20:09:00',1.77545,1.77552,1.77543,1.77546,63.65,1.77585,1.7759,1.7758,1.77589,76.6,False
'2018-09-14T20:10:00',1.77549,1.77551,1.77529,1.77533,87.84,1.77588,1.77591,1.77569,1.77569,118.21,True
'2018-09-14T20:11:00',1.77533,1.77552,1.77529,1.77546,101.74,1.77569,1.77589,1.77566,1.77584,145.87,True
'2018-09-14T20:12:00',1.77547,1.77558,1.7754,1.77548,67.14,1.77584,1.77594,1.77573,1.77591,97.78,True
'2018-09-14T20:13:00',1.7755,1.77554,1.77542,1.77551,45.15,1.77591,1.77591,1.77581,1.77589,66.07,False
'2018-09-14T20:14:00',1.7755,1.77556,1.77527,1.77534,99.09,1.77589,1.77589,1.77569,1.77576,136.62,False
'2018-09-14T20:15:00',1.77539,1.77539,1.77527,1.77527,56.03,1.77576,1.77577,1.77563,1.77569,68.68,True
'2018-09-14T20:16:00',1.77528,1.77555,1.77522,1.77545,71.2,1.7757,1.77591,1.77561,1.77589,108.05,True
'2018-09-14T20:17:00',1.77551,1.77557,1.77528,1.77557,83.45,1.77589,1.77598,1.77566,1.77598,107.29,False
'2018-09-14T20:18:00',1.77557,1.77567,1.77553,1.77554,52.03,1.77597,1.77602,1.77585,1.77594,62.19,False
'2018-09-14T20:19:00',1.77555,1.77567,1.77534,1.77534,58.9,1.77598,1.77604,1.77577,1.77577,81.57,True
'2018-09-14T20:20:00',1.77535,1.77557,1.77535,1.77556,79.17,1.77574,1.77601,1.77574,1.776,99.2,False
'2018-09-14T20:21:00',1.77557,1.77557,1.77537,1.77542,50.91,1.77598,1.776,1.77579,1.77582,65.93,True
'2018-09-14T20:22:00',1.77538,1.77555,1.77538,1.77552,48.56,1.77582,1.77593,1.77582,1.77593,70.48,True
'2018-09-14T20:23:00',1.77551,1.77567,1.77541,1.77561,53.31,1.77593,1.77605,1.77576,1.77601,74.68,False
'2018-09-14T20:24:00',1.77559,1.77567,1.77539,1.77545,92.01,1.77601,1.77606,1.77579,1.77579,120.53,False
'2018-09-14T20:25:00',1.77545,1.77548,1.77532,1.77546,55.9,1.7758,1.77587,1.77564,1.77577,86.16,False
'2018-09-14T20:26:00',1.77546,1.77548,1.77532,1.77538,39.73,1.77578,1.77586,1.77571,1.77571,49.35,False
'2018-09-14T20:27:00',1.77538,1.77552,1.77528,1.77532,38.19,1.7757,1.7759,1.77562,1.77564,55.85,False
'2018-09-14T20:28:00',1.77532,1.77532,1.7752,1.77524,31.31,1.77568,1.77568,1.77555,1.77556,40.41,True
'2018-09-14T20:29:00',1.77524,1.7753,1.77512,1.77529,30.27,1.77556,1.77565,1.77553,1.77565,41.52,True
'2018-09-14T20:30:00',1.77529,1.77542,1.77509,1.77533,60.43,1.77563,1.77576,1.77536,1.77571,101.78,True
'2018-09-14T20:31:00',1.77538,1.77542,1.77534,1.77541,35.3,1.77572,1.77578,1.77572,1.77577,53.06,True
'2018-09-14T20:32:00',1.7754,1.77566,1.7754,1.77555,58.08,1.77578,1.776,1.77578,1.77587,98.29,True
'2018-09-14T20:33:00',1.77555,1.77566,1.7755,1.77561,34.35,1.77587,1.77597,1.77583,1.77597,55.38,False
'2018-09-14T20:34:00',1.77561,1.77562,1.77552,1.77552,27.24,1.77595,1.77597,1.77584,1.77586,46.68,True
'2018-09-14T20:35:00',1.77552,1.77569,1.7755,1.77553,33.32,1.77584,1.77605,1.77584,1.77587,44.91,True
'2018-09-14T20:36:00',1.77553,1.77556,1.77541,1.77556,55.65,1.77587,1.77592,1.77566,1.77592,86.62,False
'2018-09-14T20:37:00',1.77556,1.77556,1.77539,1.77553,60.43,1.77595,1.77595,1.77577,1.77583,88.52,True
'2018-09-14T20:38:00',1.77553,1.77567,1.77548,1.77556,47.99,1.77589,1.77598,1.77583,1.77588,76.91,False
'2018-09-14T20:39:00',1.77556,1.77559,1.77542,1.77554,61.44,1.77587,1.77596,1.77571,1.77587,106.66,True
'2018-09-14T20:40:00',1.77554,1.77567,1.77548,1.77562,61.91,1.77589,1.776,1.77586,1.77598,97.39,True
'2018-09-14T20:41:00',1.77557,1.77568,1.77551,1.77568,70.12,1.77598,1.77606,1.77591,1.77605,105.67,False
'2018-09-14T20:42:00',1.77568,1.7757,1.77556,1.77561,40.54,1.77604,1.77608,1.77598,1.77598,57.34,False
'2018-09-14T20:43:00',1.7756,1.77562,1.77535,1.77535,62.69,1.77597,1.77598,1.77573,1.77573,85.81,True
'2018-09-14T20:44:00',1.77535,1.77552,1.7753,1.77547,58.59,1.77573,1.77591,1.77569,1.77583,80.01,False
'2018-09-14T20:45:00',1.77541,1.77556,1.77531,1.77535,49.27,1.77582,1.77593,1.77572,1.77575,69.65,False
'2018-09-14T20:46:00',1.77534,1.77544,1.77523,1.77526,73.32,1.77573,1.7758,1.77559,1.77564,92.58,True
'2018-09-14T20:47:00',1.77526,1.77531,1.77524,1.77531,39.98,1.77565,1.77571,1.77564,1.7757,44.95,True
'2018-09-14T20:48:00',1.7753,1.77537,1.77519,1.77533,82.49,1.77571,1.77576,1.77551,1.77568,106.39,False
'2018-09-14T20:49:00',1.77525,1.77533,1.77504,1.77507,42.58,1.7757,1.77572,1.77542,1.77549,56.35,False
'2018-09-14T20:50:00',1.77506,1.77507,1.77496,1.77499,61.31,1.77545,1.77546,1.77539,1.7754,68.69,True
'2018-09-14T20:51:00',1.77498,1.77522,1.77495,1.77514,44.74,1.7754,1.77554,1.77539,1.77554,62.03,False
'2018-09-14T20:52:00',1.77513,1.77519,1.77509,1.77512,51.22,1.77553,1.77559,1.77553,1.77554,51.94,False
'2018-09-14T20:53:00',1.77512,1.77524,1.77509,1.7751,65.13,1.77555,1.77566,1.77551,1.77551,77.4,False
'2018-09-14T20:54:00',1.77509,1.77511,1.77483,1.77502,66.87,1.77551,1.77553,1.77525,1.77542,63.95,False
'2018-09-14T20:55:00',1.77501,1.77506,1.77483,1.7749,77.55,1.77543,1.77549,1.77525,1.77536,81.31,False
'2018-09-14T20:56:00',1.7749,1.77491,1.7748,1.77483,49.98,1.77533,1.77533,1.77517,1.77524,57.67,False
'2018-09-14T20:57:00',1.77486,1.77494,1.77469,1.77478,75.75,1.77525,1.77535,1.77509,1.77515,81.9,False
'2018-09-14T20:58:00',1.77473,1.77493,1.77459,1.7748,116.43,1.77513,1.77535,1.77496,1.77511,112.62,True
'2018-09-14T20:59:00',1.77478,1.77523,1.77478,1.77513,239.52,1.77512,1.77561,1.77511,1.77557,238.31,False
'2018-09-14T21:00:00',1.77513,1.7752,1.77493,1.77502,119.84,1.77561,1.77565,1.77533,1.7754,138.57,True
'2018-09-14T21:01:00',1.775,1.77535,1.77499,1.77529,144.06,1.7754,1.77575,1.7754,1.77573,147.66,False
'2018-09-14T21:02:00',1.77531,1.7754,1.7752,1.77524,94.42,1.77572,1.77581,1.7756,1.77565,97.34,False
'2018-09-14T21:03:00',1.77524,1.77528,1.7752,1.77522,74.12,1.77565,1.77572,1.77561,1.77566,85.51,False
'2018-09-14T21:04:00',1.77521,1.77529,1.77514,1.7752,85.89,1.77565,1.77569,1.77556,1.77559,97.76,False
'2018-09-14T21:05:00',1.77516,1.77517,1.77503,1.77509,88.0,1.7756,1.7756,1.77544,1.77546,114.21,True
'2018-09-14T21:06:00',1.77508,1.77532,1.77508,1.77525,145.69,1.77546,1.77572,1.77546,1.77564,134.76,False
'2018-09-14T21:07:00',1.77519,1.77526,1.77508,1.77509,98.94,1.77564,1.77566,1.77549,1.77549,108.68,False
'2018-09-14T21:08:00',1.77509,1.77518,1.77502,1.77506,134.12,1.77549,1.7756,1.77547,1.77547,143.82,True
'2018-09-14T21:09:00',1.77509,1.7752,1.77503,1.77513,177.02,1.77548,1.77557,1.77545,1.77557,176.94,False
'2018-09-14T21:10:00',1.77512,1.77517,1.77503,1.77513,99.82,1.77556,1.77557,1.77543,1.77556,93.76,False
'2018-09-14T21:11:00',1.77514,1.77518,1.77513,1.77514,10.14,1.77557,1.77558,1.77551,1.77551,10.64,True
'2018-09-14T21:12:00',1.77514,1.77517,1.77509,1.77515,81.87,1.77557,1.77559,1.77551,1.77556,78.11,False
'2018-09-14T21:13:00',1.77515,1.77522,1.77497,1.77507,169.81,1.77557,1.77565,1.77543,1.77547,150.04,True
'2018-09-14T21:14:00',1.77507,1.77517,1.77502,1.77509,105.03,1.77548,1.77553,1.77548,1.7755,111.34,True
'2018-09-14T21:15:00',1.77508,1.7754,1.77508,1.77539,136.1,1.77552,1.77584,1.7755,1.77584,141.74,True
'2018-09-14T21:16:00',1.77547,1.77579,1.77547,1.7757,203.7,1.77592,1.77625,1.7759,1.77614,195.86,True
'2018-09-14T21:17:00',1.77572,1.77595,1.77569,1.77591,127.53,1.77616,1.77636,1.7761,1.77634,125.96,True
'2018-09-14T21:18:00',1.7759,1.77596,1.77582,1.77592,96.09,1.77627,1.77642,1.77626,1.77636,79.07,True
'2018-09-14T21:19:00',1.77593,1.77614,1.77586,1.77595,112.92,1.7764,1.77651,1.77628,1.77641,111.18,True
'2018-09-14T21:20:00',1.77594,1.77617,1.77592,1.77614,130.43,1.77641,1.77653,1.77633,1.77653,148.4,False
'2018-09-14T21:21:00',1.77614,1.77615,1.77601,1.77607,67.27,1.77652,1.77659,1.77641,1.7765,57.31,True
'2018-09-14T21:22:00',1.77609,1.77616,1.77606,1.77612,87.7,1.77646,1.77656,1.77646,1.77648,71.2,True
'2018-09-14T21:23:00',1.77612,1.77625,1.77611,1.77621,96.99,1.77654,1.77669,1.77648,1.77668,89.31,True
'2018-09-14T21:24:00',1.77622,1.77631,1.77618,1.77624,92.9,1.77667,1.77673,1.77657,1.77664,84.98,False
'2018-09-14T21:25:00',1.77623,1.77639,1.77619,1.77622,137.82,1.77667,1.7768,1.77661,1.77666,136.69,True
'2018-09-14T21:26:00',1.77622,1.77653,1.77619,1.77648,105.39,1.77666,1.77691,1.77664,1.77687,97.31,True
'2018-09-14T21:27:00',1.77645,1.7765,1.77645,1.7765,110.89,1.77688,1.77693,1.77686,1.77688,61.69,True
'2018-09-14T21:28:00',1.77649,1.77652,1.77647,1.77652,107.24,1.77689,1.77695,1.77688,1.77694,109.24,False
'2018-09-14T21:29:00',1.77655,1.77655,1.77635,1.77636,108.39,1.77695,1.77698,1.77677,1.77682,123.97,False
'2018-09-14T21:30:00',1.77635,1.77635,1.77621,1.77623,109.88,1.7768,1.77681,1.77665,1.77669,113.13,True
'2018-09-14T21:31:00',1.77625,1.77628,1.77613,1.77627,118.72,1.77668,1.77671,1.77655,1.7767,96.6,True
'2018-09-14T21:32:00',1.77626,1.77634,1.77619,1.7763,105.43,1.77667,1.77682,1.77661,1.77678,93.54,False
'2018-09-14T21:33:00',1.77628,1.77632,1.77609,1.77612,123.04,1.77676,1.77676,1.77649,1.77651,125.41,False
'2018-09-14T21:34:00',1.77612,1.77617,1.77603,1.77606,127.41,1.77657,1.77661,1.77643,1.7765,111.08,False
'2018-09-14T21:35:00',1.77604,1.77614,1.776,1.77606,135.43,1.77649,1.77655,1.77645,1.77648,142.78,False
'2018-09-14T21:36:00',1.77607,1.77609,1.77579,1.7758,53.3,1.77647,1.7765,1.77622,1.77623,49.55,False
'2018-09-14T21:37:00',1.7758,1.77589,1.77576,1.77577,83.85,1.77616,1.77627,1.77614,1.77622,82.06,False
'2018-09-14T21:38:00',1.77579,1.77585,1.77574,1.77574,51.81,1.77623,1.77627,1.77617,1.77617,44.15,False
'2018-09-14T21:39:00',1.77574,1.77581,1.77569,1.77573,63.45,1.77618,1.77626,1.7761,1.77617,57.34,True
'2018-09-14T21:40:00',1.77572,1.7758,1.77569,1.7758,58.35,1.77619,1.77625,1.77611,1.77624,53.24,False
'2018-09-14T21:41:00',1.77581,1.77587,1.77579,1.77579,30.82,1.77627,1.77627,1.77623,1.77624,28.32,True
'2018-09-14T21:42:00',1.77579,1.77592,1.77579,1.7758,32.72,1.77624,1.7763,1.77622,1.77625,29.11,False
'2018-09-14T21:43:00',1.77582,1.77588,1.77567,1.77568,62.63,1.77624,1.77624,1.77607,1.77612,43.79,True
'2018-09-14T21:44:00',1.77568,1.77575,1.77567,1.77575,50.2,1.7761,1.77616,1.7761,1.77614,53.43,True
'2018-09-14T21:45:00',1.77575,1.77583,1.7757,1.77579,89.59,1.77614,1.77624,1.77609,1.77622,86.51,True
'2018-09-14T21:46:00',1.77579,1.7759,1.77573,1.77579,67.5,1.77622,1.77629,1.77616,1.77626,66.11,False
'2018-09-14T21:47:00',1.77581,1.77581,1.77568,1.77569,47.01,1.77626,1.77626,1.77606,1.77612,39.1,False
'2018-09-14T21:48:00',1.77569,1.7757,1.77549,1.77559,36.86,1.77609,1.77613,1.77593,1.776,37.81,False
'2018-09-14T21:49:00',1.77556,1.77556,1.77545,1.77548,41.76,1.77599,1.77599,1.77588,1.77592,38.22,True
'2018-09-14T21:50:00',1.7755,1.77555,1.77549,1.77549,42.84,1.77594,1.77599,1.77593,1.77595,52.31,False
'2018-09-14T21:51:00',1.77549,1.7755,1.77521,1.7753,111.84,1.77592,1.77596,1.77559,1.77568,87.56,True
'2018-09-14T21:52:00',1.77526,1.77565,1.77526,1.77562,96.61,1.7757,1.7761,1.7757,1.77604,77.93,False
'2018-09-14T21:53:00',1.77563,1.77563,1.77555,1.77562,108.44,1.77603,1.77607,1.77595,1.776,73.15,True
'2018-09-14T21:54:00',1.77562,1.77583,1.77561,1.77578,73.86,1.776,1.77626,1.776,1.77623,68.83,False
'2018-09-14T21:55:00',1.77581,1.77584,1.77546,1.77546,133.89,1.77627,1.77627,1.77585,1.77586,97.24,True
'2018-09-14T21:56:00',1.77544,1.77596,1.77542,1.77571,141.44,1.77582,1.7763,1.77582,1.77616,108.73,False
'2018-09-14T21:57:00',1.77572,1.77573,1.77544,1.77544,129.26,1.77617,1.77617,1.77585,1.77589,97.44,True
'2018-09-14T21:58:00',1.77547,1.77579,1.77529,1.7757,201.72,1.77589,1.77622,1.7757,1.77612,173.82,True
'2018-09-14T21:59:00',1.77568,1.77627,1.77543,1.77626,175.44,1.77611,1.7767,1.77585,1.7767,118.8,False
'2018-09-14T22:00:00',1.77627,1.77631,1.77587,1.77594,141.37,1.7767,1.77673,1.77636,1.77643,103.38,False
'2018-09-14T22:01:00',1.77595,1.77605,1.77591,1.77594,100.13,1.77642,1.77656,1.77642,1.77643,97.31,False
'2018-09-14T22:02:00',1.77594,1.77595,1.77588,1.77588,53.83,1.77645,1.77651,1.77644,1.77645,55.55,True
'2018-09-14T22:03:00',1.77588,1.77594,1.77579,1.77593,39.08,1.77643,1.7765,1.77628,1.7765,42.79,True
'2018-09-14T22:04:00',1.77596,1.77603,1.77592,1.77596,50.26,1.77652,1.77657,1.77644,1.77653,57.8,False
'2018-09-14T22:05:00',1.77596,1.77604,1.77585,1.77587,44.29,1.77652,1.77658,1.77636,1.77636,38.68,True
'2018-09-14T22:06:00',1.77587,1.77615,1.77587,1.77612,38.41,1.77635,1.77672,1.77635,1.77667,53.14,True
'2018-09-14T22:07:00',1.77612,1.77618,1.77612,1.77618,27.92,1.77668,1.77674,1.77667,1.77672,39.34,False
'2018-09-14T22:08:00',1.77618,1.77626,1.77588,1.77592,39.62,1.77672,1.77681,1.7764,1.77642,48.47,False
'2018-09-14T22:09:00',1.7759,1.77596,1.77574,1.77579,50.89,1.77642,1.77645,1.77631,1.77632,58.59,True
'2018-09-14T22:10:00',1.77579,1.77592,1.77577,1.77592,48.35,1.77632,1.7764,1.77628,1.7764,46.56,True
'2018-09-14T22:11:00',1.77591,1.77619,1.77591,1.77609,97.49,1.77644,1.77671,1.77641,1.77662,110.28,False
'2018-09-14T22:12:00',1.77608,1.77608,1.77603,1.77607,27.27,1.77663,1.77663,1.77659,1.77662,27.41,False
'2018-09-14T22:13:00',1.77608,1.77611,1.77596,1.77598,42.16,1.77661,1.77662,1.77648,1.77652,56.35,False
'2018-09-14T22:14:00',1.77595,1.77598,1.77592,1.77597,31.54,1.7765,1.77651,1.77645,1.77649,38.59,False
'2018-09-14T22:15:00',1.77597,1.77598,1.77591,1.77592,30.18,1.77648,1.77653,1.77643,1.77643,46.45,True
'2018-09-14T22:16:00',1.77592,1.77598,1.77589,1.77596,35.7,1.77643,1.77655,1.77642,1.77655,31.87,False
'2018-09-14T22:17:00',1.77597,1.77598,1.77592,1.77593,30.23,1.77654,1.77655,1.77651,1.77651,28.22,False
'2018-09-14T22:18:00',1.77592,1.77596,1.77576,1.77576,84.35,1.77651,1.77652,1.7763,1.77632,65.01,True
'2018-09-14T22:19:00',1.77574,1.77593,1.77571,1.77586,59.51,1.77633,1.77649,1.77631,1.77642,68.19,True
'2018-09-14T22:20:00',1.77587,1.77588,1.77585,1.77588,42.09,1.77641,1.77645,1.77638,1.77645,43.84,False
'2018-09-14T22:21:00',1.77589,1.77596,1.77586,1.77587,38.3,1.77647,1.77655,1.7764,1.77641,40.8,True
'2018-09-14T22:22:00',1.77588,1.77594,1.77587,1.77594,37.16,1.77641,1.77646,1.7764,1.77645,38.95,False
'2018-09-14T22:23:00',1.77594,1.77598,1.77591,1.77591,55.11,1.77645,1.77652,1.77645,1.77645,64.21,True
'2018-09-14T22:24:00',1.77591,1.77614,1.77586,1.77614,61.48,1.77645,1.77664,1.77641,1.77656,57.86,False
'2018-09-14T22:25:00',1.77614,1.7762,1.77592,1.77594,54.61,1.77665,1.77665,1.77646,1.77646,55.53,True
'2018-09-14T22:26:00',1.77594,1.77596,1.77592,1.77594,35.9,1.77646,1.77652,1.77646,1.77651,27.31,False
'2018-09-14T22:27:00',1.77592,1.77597,1.77586,1.77586,51.01,1.77651,1.77652,1.77643,1.77643,43.25,False
'2018-09-14T22:28:00',1.77585,1.77585,1.77573,1.77573,22.64,1.77642,1.77642,1.77635,1.77635,16.96,False
'2018-09-14T22:29:00',1.77571,1.77589,1.77541,1.77541,58.79,1.77637,1.77646,1.77598,1.77598,43.4,False
'2018-09-14T22:30:00',1.77542,1.77563,1.77512,1.77519,112.49,1.77599,1.77619,1.77561,1.77568,116.27,False
'2018-09-14T22:31:00',1.77519,1.77533,1.7751,1.7751,72.3,1.77569,1.77579,1.77561,1.77562,65.88,True
'2018-09-14T22:32:00',1.7751,1.77523,1.77509,1.77523,71.8,1.77562,1.77573,1.7756,1.77573,55.49,True
'2018-09-14T22:33:00',1.77523,1.77555,1.77523,1.77553,52.89,1.77572,1.77611,1.77572,1.77611,35.98,False
'2018-09-14T22:34:00',1.77549,1.77551,1.77535,1.77539,34.71,1.77613,1.77613,1.77592,1.77592,39.05,False
'2018-09-14T22:35:00',1.77536,1.77536,1.77534,1.77535,13.47,1.77592,1.77592,1.7759,1.77591,17.21,False
'2018-09-14T22:36:00',1.77534,1.77534,1.77503,1.77504,28.3,1.7759,1.7759,1.77563,1.77564,26.56,True
'2018-09-14T22:37:00',1.77501,1.77514,1.775,1.77513,48.37,1.77562,1.77577,1.7756,1.77577,49.53,False
'2018-09-14T22:38:00',1.77513,1.77514,1.77501,1.77502,26.26,1.77577,1.77578,1.77549,1.77549,36.66,False
'2018-09-14T22:39:00',1.77502,1.77507,1.77494,1.77495,41.84,1.77549,1.77562,1.77549,1.77556,42.44,False
'2018-09-14T22:40:00',1.77497,1.77499,1.77475,1.77475,60.93,1.77556,1.77558,1.77536,1.77539,58.5,True
'2018-09-14T22:41:00',1.77475,1.77489,1.77475,1.77484,42.93,1.77537,1.77548,1.77535,1.77544,55.28,False
'2018-09-14T22:42:00',1.77483,1.7749,1.77467,1.77467,35.21,1.77545,1.77546,1.77523,1.77523,49.41,False
'2018-09-14T22:43:00',1.77469,1.77469,1.77463,1.77463,20.16,1.77524,1.77525,1.7752,1.77523,23.32,False
'2018-09-14T22:44:00',1.77463,1.77465,1.77456,1.77459,37.88,1.77523,1.77525,1.77517,1.77517,47.51,True
'2018-09-14T22:45:00',1.77457,1.77471,1.77457,1.77463,57.99,1.77518,1.77533,1.77517,1.77524,62.28,False
'2018-09-14T22:46:00',1.77464,1.77464,1.77458,1.77458,30.59,1.77524,1.77524,1.77517,1.77524,35.69,True
'2018-09-14T22:47:00',1.77462,1.77468,1.77451,1.77463,34.72,1.77525,1.77532,1.77507,1.77523,48.11,False
'2018-09-14T22:48:00',1.77467,1.77467,1.77434,1.7745,42.91,1.77522,1.77525,1.77489,1.77506,49.93,False
'2018-09-14T22:49:00',1.7745,1.77457,1.77433,1.77443,28.87,1.77501,1.77517,1.77496,1.77509,31.44,False
'2018-09-14T22:50:00',1.77443,1.77443,1.77414,1.77414,47.5,1.77506,1.77509,1.77479,1.77479,47.0,True
'2018-09-14T22:51:00',1.77419,1.77453,1.77407,1.77443,55.75,1.77479,1.77521,1.77466,1.77517,59.18,True
'2018-09-14T22:52:00',1.77444,1.77498,1.77442,1.77486,33.11,1.77517,1.77577,1.77517,1.77562,34.94,True
'2018-09-14T22:53:00',1.77486,1.77499,1.77462,1.77499,33.47,1.7757,1.77574,1.77525,1.77561,34.25,False
'2018-09-14T22:54:00',1.77484,1.77499,1.77436,1.77445,34.37,1.77561,1.77562,1.77509,1.77517,40.99,True
'2018-09-14T22:55:00',1.77451,1.77499,1.77451,1.77475,40.0,1.77517,1.77574,1.77517,1.77557,44.57,True
'2018-09-14T22:56:00',1.77475,1.7749,1.77466,1.77478,47.5,1.77551,1.77562,1.77533,1.77558,47.55,True
'2018-09-14T22:57:00',1.77478,1.77492,1.77474,1.77487,38.87,1.77557,1.77581,1.77554,1.77577,41.0,False
'2018-09-14T22:58:00',1.77487,1.77494,1.77473,1.77488,35.5,1.77573,1.77586,1.77551,1.77569,35.5,True
'2018-09-14T22:59:00',1.77489,1.77554,1.77488,1.77506,43.75,1.77561,1.77722,1.77561,1.77702,41.0,False
'2018-09-16T23:00:00',1.77506,1.77506,1.77506,1.77506,0.0,1.77702,1.77702,1.77702,1.77702,0.0,False
'2018-09-16T23:01:00',1.77506,1.77506,1.77506,1.77506,0.0,1.77702,1.77702,1.77702,1.77702,0.0,False
'2018-09-16T23:02:00',1.77506,1.77506,1.77506,1.77506,0.0,1.77702,1.77702,1.77702,1.77702,0.0,False
'2018-09-16T23:03:00',1.77506,1.77506,1.77506,1.77506,0.0,1.77702,1.77702,1.77702,1.77702,0.0,False
'2018-09-16T23:04:00',1.77506,1.77506,1.77506,1.77506,0.0,1.77702,1.77702,1.77702,1.77702,0.0,False
'2018-09-16T23:05:00',1.77239,1.77239,1.77212,1.77235,34.5,1.77463,1.77464,1.77392,1.77407,34.5,True
'2018-09-16T23:06:00',1.77235,1.77268,1.77203,1.77264,50.25,1.77411,1.77444,1.77392,1.77434,48.75,True
'2018-09-16T23:07:00',1.77264,1.77334,1.77257,1.77334,53.44,1.77436,1.77451,1.77408,1.77427,50.0,False
'2018-09-16T23:08:00',1.77334,1.77334,1.77334,1.77334,36.0,1.77426,1.7752,1.77424,1.77424,27.25,True
'2018-09-16T23:09:00',1.77334,1.77334,1.77334,1.77334,14.0,1.77425,1.77432,1.77424,1.7743,10.5,True
'2018-09-16T23:10:00',1.77334,1.77375,1.77334,1.77375,50.25,1.77429,1.77454,1.77429,1.77454,41.0,True
'2018-09-16T23:11:00',1.77378,1.7739,1.77369,1.7739,30.14,1.77453,1.77466,1.7745,1.77464,22.0,False
'2018-09-16T23:12:00',1.7739,1.77393,1.77354,1.77355,35.14,1.77463,1.77468,1.77436,1.77452,26.23,True
'2018-09-16T23:13:00',1.77355,1.774,1.77355,1.77397,39.0,1.77449,1.7747,1.77447,1.77468,29.0,True
'2018-09-16T23:14:00',1.77397,1.774,1.77382,1.77396,63.14,1.77469,1.77516,1.77435,1.77516,57.23,True
'2018-09-16T23:15:00',1.77396,1.7744,1.7738,1.77432,102.71,1.7752,1.77581,1.77517,1.7754,98.68,True
'2018-09-16T23:16:00',1.77432,1.77456,1.77421,1.77456,81.46,1.7754,1.77592,1.77536,1.77592,73.56,False
'2018-09-16T23:17:00',1.77455,1.77459,1.77442,1.77454,39.86,1.77591,1.77591,1.77564,1.77564,35.04,True
'2018-09-16T23:18:00',1.77455,1.77457,1.77441,1.77447,54.8,1.77563,1.77592,1.77563,1.77588,43.07,False
'2018-09-16T23:19:00',1.77447,1.77453,1.77427,1.77427,51.82,1.77587,1.77589,1.77536,1.77544,41.8,False
'2018-09-16T23:20:00',1.77413,1.77414,1.774,1.774,47.61,1.77544,1.77544,1.77509,1.77509,52.45,True
'2018-09-16T23:21:00',1.774,1.77407,1.774,1.77407,10.22,1.77509,1.77509,1.77506,1.77506,11.96,False
'2018-09-16T23:22:00',1.77407,1.77411,1.77401,1.77405,48.62,1.77502,1.77526,1.77477,1.77503,41.17,True
'2018-09-16T23:23:00',1.77403,1.77414,1.77393,1.77414,13.96,1.77503,1.77503,1.77499,1.775,11.0,False
'2018-09-16T23:24:00',1.77415,1.77422,1.77375,1.77376,72.19,1.77531,1.77536,1.77496,1.77496,72.66,True
'2018-09-16T23:25:00',1.77376,1.77452,1.77375,1.77451,63.73,1.77497,1.77525,1.77492,1.77525,86.19,False
'2018-09-16T23:26:00',1.77452,1.77452,1.7736,1.7736,70.35,1.77525,1.77538,1.7746,1.7746,94.84,True
'2018-09-16T23:27:00',1.77361,1.77397,1.77361,1.77397,55.0,1.7746,1.7749,1.7746,1.7749,75.86,False
'2018-09-16T23:28:00',1.77397,1.77424,1.77375,1.77375,75.5,1.7749,1.77505,1.7747,1.77472,82.56,True
'2018-09-16T23:29:00',1.77377,1.7741,1.77377,1.7741,45.36,1.77475,1.77506,1.77475,1.77505,56.61,False
'2018-09-16T23:30:00',1.77409,1.77413,1.77393,1.77398,69.29,1.77505,1.7752,1.77497,1.77519,63.11,True
'2018-09-16T23:31:00',1.77398,1.77441,1.77392,1.77441,55.71,1.77518,1.7752,1.77501,1.77509,56.17,False
'2018-09-16T23:32:00',1.77443,1.77451,1.77353,1.77354,72.87,1.77514,1.77514,1.77436,1.77459,81.75,True
'2018-09-16T23:33:00',1.77354,1.7736,1.77354,1.77354,35.04,1.77457,1.77476,1.77457,1.77468,39.36,True
'2018-09-16T23:34:00',1.77354,1.77362,1.77343,1.77362,21.23,1.77468,1.77477,1.77462,1.77464,26.03,False
'2018-09-16T23:35:00',1.77361,1.77363,1.77359,1.7736,15.73,1.77463,1.77473,1.77462,1.77462,20.55,True
'2018-09-16T23:36:00',1.7736,1.77416,1.77359,1.77406,51.69,1.77462,1.77506,1.77454,1.77504,58.29,True
'2018-09-16T23:37:00',1.77405,1.77414,1.77402,1.7741,41.65,1.77504,1.77507,1.77493,1.77507,44.34,True
'2018-09-16T23:38:00',1.7741,1.77418,1.7741,1.77414,64.56,1.77507,1.77515,1.77505,1.77514,63.02,False
'2018-09-16T23:39:00',1.77413,1.7742,1.77411,1.77412,53.68,1.77514,1.77515,1.77512,1.77512,55.43,True
'2018-09-16T23:40:00',1.77411,1.77444,1.77411,1.77438,60.67,1.77512,1.77537,1.7751,1.77537,60.41,True
'2018-09-16T23:41:00',1.77438,1.77484,1.77437,1.77475,93.16,1.77537,1.77577,1.77534,1.77572,98.93,True
'2018-09-16T23:42:00',1.77475,1.77487,1.77473,1.7748,43.23,1.77572,1.77573,1.77561,1.77563,41.1,True
'2018-09-16T23:43:00',1.77477,1.77489,1.77477,1.77489,15.07,1.77562,1.7757,1.77562,1.7757,15.07,True
'2018-09-16T23:44:00',1.77489,1.77502,1.77477,1.77493,42.91,1.7757,1.77584,1.77569,1.77578,42.47,False
'2018-09-16T23:45:00',1.77494,1.77494,1.77477,1.77486,26.55,1.77578,1.77588,1.77576,1.77585,29.27,False
'2018-09-16T23:46:00',1.77485,1.77485,1.77484,1.77485,5.48,1.77588,1.77588,1.77586,1.77586,6.48,False
'2018-09-16T23:47:00',1.77486,1.77491,1.77481,1.77483,31.14,1.77588,1.77588,1.77571,1.77571,30.14,False
'2018-09-16T23:48:00',1.77483,1.77483,1.77476,1.77477,12.33,1.7757,1.77572,1.77566,1.77571,12.33,False
'2018-09-16T23:49:00',1.77477,1.77478,1.77475,1.77476,30.14,1.7757,1.77574,1.77565,1.7757,30.14,False
'2018-09-16T23:50:00',1.77476,1.77482,1.77446,1.77446,34.42,1.7757,1.77579,1.77538,1.77538,32.42,False
'2018-09-16T23:51:00',1.77446,1.77446,1.77373,1.77373,48.02,1.77539,1.77539,1.77465,1.77465,50.1,False
'2018-09-16T23:52:00',1.77373,1.7738,1.77367,1.7737,33.38,1.77466,1.77467,1.77448,1.77452,33.63,True
'2018-09-16T23:53:00',1.77369,1.77375,1.77349,1.77375,36.0,1.77452,1.77483,1.7745,1.77482,36.62,True
'2018-09-16T23:54:00',1.77375,1.77385,1.77368,1.77379,56.17,1.77482,1.77495,1.77482,1.77489,56.69,False
'2018-09-16T23:55:00',1.77379,1.77379,1.77373,1.77374,46.58,1.77489,1.77501,1.77484,1.77485,46.71,False
'2018-09-16T23:56:00',1.77374,1.77375,1.77353,1.77354,66.26,1.77485,1.77487,1.7745,1.77452,66.26,True
'2018-09-16T23:57:00',1.77354,1.77375,1.77353,1.77368,85.94,1.77452,1.77481,1.77448,1.77463,86.7,True
'2018-09-16T23:58:00',1.77368,1.77407,1.77364,1.77407,127.88,1.77463,1.77512,1.77462,1.77496,125.67,False
'2018-09-16T23:59:00',1.77396,1.77423,1.77357,1.77391,40.66,1.7749,1.77499,1.77438,1.77479,43.48,True
'2018-09-17T00:00:00',1.77394,1.77483,1.77381,1.77479,48.07,1.77479,1.77548,1.77458,1.77536,39.12,False
'2018-09-17T00:01:00',1.77482,1.77486,1.77443,1.77445,43.57,1.7754,1.77541,1.77494,1.77496,31.45,False
'2018-09-17T00:02:00',1.77442,1.77458,1.77432,1.77434,30.03,1.77495,1.77508,1.77481,1.77485,28.56,True
'2018-09-17T00:03:00',1.7744,1.77441,1.77428,1.77439,19.03,1.77491,1.77491,1.77478,1.77486,12.21,True
'2018-09-17T00:04:00',1.7744,1.77469,1.7744,1.77452,48.26,1.77486,1.77517,1.77486,1.77503,37.23,True
'2018-09-17T00:05:00',1.77452,1.7748,1.77443,1.77473,50.17,1.77504,1.77531,1.77498,1.77521,40.93,False
'2018-09-17T00:06:00',1.77472,1.77472,1.77451,1.77468,82.5,1.77517,1.77523,1.77505,1.77521,76.82,True
'2018-09-17T00:07:00',1.77468,1.77481,1.77459,1.77478,99.68,1.77521,1.77536,1.77506,1.77535,104.59,False
'2018-09-17T00:08:00',1.77478,1.77481,1.7744,1.77445,104.28,1.77535,1.77535,1.77492,1.77503,71.44,True
'2018-09-17T00:09:00',1.77448,1.77465,1.77441,1.77458,122.87,1.77498,1.77518,1.77493,1.77512,91.12,True
'2018-09-17T00:10:00',1.77453,1.77468,1.77453,1.77467,95.57,1.77508,1.77524,1.77508,1.77524,77.92,True
'2018-09-17T00:11:00',1.77469,1.77478,1.77467,1.77476,49.5,1.77524,1.7753,1.7752,1.77529,36.96,False
'2018-09-17T00:12:00',1.77477,1.7748,1.77472,1.77474,50.65,1.77531,1.77533,1.77526,1.77528,34.86,False
'2018-09-17T00:13:00',1.77473,1.77473,1.7747,1.77473,24.31,1.77527,1.77527,1.77524,1.77527,15.0,False
'2018-09-17T00:14:00',1.77473,1.77473,1.77469,1.77471,41.7,1.77537,1.77537,1.77514,1.77524,36.37,True
'2018-09-17T00:15:00',1.77479,1.77495,1.77469,1.77474,184.56,1.7753,1.77551,1.77516,1.77528,167.39,False
'2018-09-17T00:16:00',1.7747,1.7748,1.77455,1.77457,69.64,1.77522,1.77532,1.77511,1.77514,59.85,False
'2018-09-17T00:17:00',1.77462,1.7747,1.77456,1.77456,88.58,1.77518,1.7753,1.77512,1.77513,81.49,True
'2018-09-17T00:18:00',1.77457,1.7746,1.77456,1.77458,38.98,1.77515,1.77516,1.77514,1.77516,30.91,False
'2018-09-17T00:19:00',1.77457,1.77457,1.7745,1.77451,23.72,1.77515,1.77515,1.77505,1.77506,23.44,True
'2018-09-17T00:20:00',1.7745,1.77463,1.77449,1.77457,72.44,1.77505,1.77512,1.77502,1.77503,63.73,True
'2018-09-17T00:21:00',1.77457,1.77464,1.77457,1.77464,35.74,1.77503,1.7751,1.77503,1.7751,27.92,False
'2018-09-17T00:22:00',1.77463,1.7747,1.77447,1.77449,31.37,1.7751,1.77518,1.77506,1.77506,25.0,True
'2018-09-17T00:23:00',1.7745,1.77475,1.77449,1.77475,34.88,1.77505,1.77526,1.77504,1.77526,28.96,True
'2018-09-17T00:24:00',1.77474,1.77501,1.77467,1.77488,59.78,1.77525,1.77553,1.77522,1.77545,56.31,False
'2018-09-17T00:25:00',1.77489,1.77489,1.7747,1.77473,34.06,1.77542,1.77542,1.77524,1.77528,36.23,False
'2018-09-17T00:26:00',1.77471,1.77472,1.77466,1.77466,17.09,1.77525,1.77527,1.77519,1.77519,20.18,False
'2018-09-17T00:27:00',1.77465,1.77473,1.77465,1.77465,14.24,1.77519,1.77522,1.77517,1.77517,11.47,True
'2018-09-17T00:28:00',1.77468,1.77472,1.77466,1.77467,18.81,1.77517,1.77523,1.77516,1.7752,17.37,False
'2018-09-17T00:29:00',1.77469,1.77469,1.77465,1.77466,9.49,1.7752,1.7752,1.77517,1.77518,10.47,False
'2018-09-17T00:30:00',1.77468,1.77468,1.77463,1.77463,35.03,1.77517,1.77518,1.77516,1.77517,34.31,False
'2018-09-17T00:31:00',1.77463,1.77472,1.77456,1.77458,44.84,1.77507,1.77517,1.77502,1.77506,45.6,False
'2018-09-17T00:32:00',1.77458,1.77458,1.77431,1.77435,43.27,1.77506,1.77507,1.77484,1.77488,33.31,True
'2018-09-17T00:33:00',1.77435,1.77435,1.77434,1.77435,15.85,1.77485,1.77491,1.77485,1.7749,15.93,True
'2018-09-17T00:34:00',1.77435,1.77446,1.77435,1.77441,29.55,1.7749,1.77499,1.7749,1.77496,39.46,True
'2018-09-17T00:35:00',1.77442,1.77493,1.77441,1.77493,36.27,1.77495,1.77545,1.77495,1.77541,36.3,True
'2018-09-17T00:36:00',1.77492,1.77504,1.77492,1.77502,59.68,1.77543,1.77559,1.77543,1.77558,57.94,False
'2018-09-17T00:37:00',1.77502,1.77503,1.77494,1.77501,37.12,1.77558,1.77558,1.77548,1.77548,31.32,True
'2018-09-17T00:38:00',1.775,1.77532,1.775,1.77532,33.87,1.77548,1.77583,1.77548,1.77583,40.26,True
'2018-09-17T00:39:00',1.77532,1.77537,1.7753,1.77533,18.6,1.77582,1.77589,1.77581,1.77584,18.29,False
'2018-09-17T00:40:00',1.77533,1.77539,1.77531,1.77534,34.84,1.77585,1.7759,1.77577,1.77582,28.49,True
'2018-09-17T00:41:00',1.77532,1.77552,1.77532,1.77543,43.21,1.77582,1.77595,1.77579,1.77594,46.49,True
'2018-09-17T00:42:00',1.77544,1.77544,1.77544,1.77544,9.59,1.77594,1.77594,1.77592,1.77593,13.2,True
'2018-09-17T00:43:00',1.77543,1.77547,1.77543,1.77547,18.58,1.77594,1.77601,1.77592,1.776,18.4,False
'2018-09-17T00:44:00',1.77547,1.77548,1.7754,1.7754,18.95,1.77601,1.77601,1.77581,1.77581,16.19,False
'2018-09-17T00:45:00',1.7754,1.77551,1.77536,1.77536,54.09,1.77581,1.7759,1.77581,1.77582,49.1,False
'2018-09-17T00:46:00',1.77536,1.77536,1.77535,1.77536,13.85,1.77579,1.77581,1.77579,1.77581,11.25,True
'2018-09-17T00:47:00',1.77535,1.77568,1.77535,1.77554,36.03,1.77581,1.77619,1.77581,1.77594,35.16,True
'2018-09-17T00:48:00',1.77555,1.77563,1.77555,1.77561,26.81,1.776,1.77607,1.776,1.77605,28.28,True
'2018-09-17T00:49:00',1.77561,1.77565,1.77561,1.77564,21.16,1.77604,1.77613,1.77604,1.77608,24.06,True
'2018-09-17T00:50:00',1.7756,1.77566,1.7756,1.77563,45.78,1.77608,1.77618,1.77608,1.77613,39.67,True
'2018-09-17T00:51:00',1.77562,1.77576,1.77562,1.77563,27.3,1.77613,1.77628,1.77613,1.77615,32.58,False
'2018-09-17T00:52:00',1.7756,1.77584,1.77556,1.77556,25.34,1.77613,1.77635,1.77608,1.77608,27.3,True
'2018-09-17T00:53:00',1.77557,1.77583,1.77554,1.77571,50.14,1.77605,1.77631,1.77602,1.77617,53.74,False
'2018-09-17T00:54:00',1.77565,1.77565,1.77561,1.77564,18.18,1.77617,1.77618,1.77611,1.77611,18.58,True
'2018-09-17T00:55:00',1.77563,1.77567,1.77563,1.77567,6.6,1.77611,1.77614,1.77611,1.77614,7.81,False
'2018-09-17T00:56:00',1.77567,1.7757,1.77562,1.77562,16.48,1.77614,1.77616,1.77613,1.77616,19.03,True
'2018-09-17T00:57:00',1.77563,1.77563,1.77562,1.77563,17.13,1.77617,1.77617,1.77616,1.77617,21.59,False
'2018-09-17T00:58:00',1.77565,1.77569,1.77562,1.77562,24.6,1.77616,1.77617,1.77613,1.77616,24.32,True
'2018-09-17T00:59:00',1.77568,1.77568,1.77567,1.77568,17.13,1.77614,1.77615,1.77613,1.77614,16.81,True
'2018-09-17T01:00:00',1.77567,1.77593,1.77562,1.77592,33.77,1.77613,1.77636,1.77613,1.77636,36.08,False
'2018-09-17T01:01:00',1.77584,1.77591,1.77579,1.77579,26.79,1.77635,1.77636,1.77628,1.77628,34.47,False
'2018-09-17T01:02:00',1.77579,1.7758,1.77563,1.77567,45.93,1.77628,1.77628,1.77614,1.77618,44.22,False
'2018-09-17T01:03:00',1.77568,1.77568,1.7755,1.77567,44.22,1.77619,1.77619,1.77598,1.77615,51.84,True
'2018-09-17T01:04:00',1.77578,1.7758,1.7757,1.7757,40.73,1.77618,1.77626,1.77615,1.77615,45.86,False
'2018-09-17T01:05:00',1.77567,1.77567,1.77566,1.77567,11.09,1.77614,1.77614,1.77613,1.77614,17.02,False
'2018-09-17T01:06:00',1.77566,1.77567,1.77562,1.77567,44.15,1.77611,1.77613,1.77597,1.77609,36.78,False
'2018-09-17T01:07:00',1.77565,1.77569,1.77563,1.77564,31.11,1.77609,1.77609,1.77594,1.77608,37.23,False
'2018-09-17T01:08:00',1.77564,1.7758,1.77563,1.77563,32.83,1.77608,1.7762,1.77608,1.77608,30.76,True
'2018-09-17T01:09:00',1.77563,1.7757,1.77563,1.77563,29.91,1.77607,1.77615,1.77599,1.7761,43.14,True
'2018-09-17T01:10:00',1.77563,1.77584,1.77563,1.77564,36.55,1.7761,1.77625,1.77603,1.7761,37.95,True
'2018-09-17T01:11:00',1.77564,1.77567,1.77539,1.77566,57.05,1.77611,1.77613,1.7759,1.77612,67.74,True
'2018-09-17T01:12:00',1.77567,1.77598,1.7756,1.77568,46.38,1.77612,1.77637,1.77602,1.77616,52.0,False
'2018-09-17T01:13:00',1.77568,1.77575,1.77553,1.77554,54.13,1.77616,1.77616,1.77582,1.77591,77.37,True
'2018-09-17T01:14:00',1.77554,1.77565,1.77554,1.77562,39.6,1.77591,1.7761,1.7759,1.7761,44.36,True
'2018-09-17T01:15:00',1.77564,1.77588,1.77553,1.77588,31.66,1.7761,1.77611,1.77604,1.77611,41.38,False
'2018-09-17T01:16:00',1.77574,1.77584,1.77574,1.7758,90.43,1.77611,1.7763,1.77594,1.77622,99.77,False
'2018-09-17T01:17:00',1.7758,1.77582,1.77569,1.77569,44.34,1.77623,1.77624,1.77611,1.77611,42.56,True
'2018-09-17T01:18:00',1.77569,1.77579,1.77559,1.77569,57.57,1.77611,1.77618,1.77595,1.77614,74.19,True
'2018-09-17T01:19:00',1.77567,1.77583,1.77566,1.7758,40.67,1.77611,1.77627,1.77608,1.77627,41.36,True
'2018-09-17T01:20:00',1.7758,1.77629,1.7758,1.77628,60.12,1.77624,1.77679,1.77624,1.77678,56.93,False
'2018-09-17T01:21:00',1.77628,1.77634,1.77624,1.77628,46.68,1.77678,1.77679,1.77663,1.77663,52.52,True
'2018-09-17T01:22:00',1.77627,1.7764,1.77627,1.77632,53.86,1.77672,1.77678,1.77666,1.77674,51.51,True
'2018-09-17T01:23:00',1.77632,1.77651,1.77627,1.77651,36.07,1.77677,1.77699,1.77673,1.77699,36.77,True
'2018-09-17T01:24:00',1.77651,1.77658,1.7765,1.77657,33.61,1.777,1.77706,1.77691,1.77704,34.08,True
'2018-09-17T01:25:00',1.77656,1.7767,1.77644,1.77665,52.13,1.77705,1.77709,1.77689,1.77702,63.3,False
'2018-09-17T01:26:00',1.77663,1.77665,1.77654,1.77654,45.02,1.77701,1.77703,1.77691,1.77691,66.39,True
'2018-09-17T01:27:00',1.7766,1.7766,1.77654,1.77657,17.84,1.77694,1.77697,1.77691,1.77694,21.94,False
'2018-09-17T01:28:00',1.7765,1.77661,1.77638,1.77654,51.93,1.77683,1.77699,1.77675,1.77691,53.22,True
'2018-09-17T01:29:00',1.77654,1.77672,1.77654,1.77668,25.8,1.77691,1.77709,1.77691,1.77707,22.2,False
'2018-09-17T01:30:00',1.77667,1.77675,1.77651,1.7766,57.52,1.77706,1.77714,1.77693,1.777,59.91,True
'2018-09-17T01:31:00',1.77663,1.77685,1.77661,1.77662,36.19,1.77703,1.77719,1.777,1.77701,48.88,True
'2018-09-17T01:32:00',1.77662,1.77671,1.77659,1.77667,36.83,1.777,1.77708,1.77693,1.77705,50.99,True
'2018-09-17T01:33:00',1.77667,1.77671,1.77657,1.77671,26.84,1.77701,1.77706,1.77696,1.77706,42.0,False
'2018-09-17T01:34:00',1.77671,1.77671,1.77656,1.77656,10.81,1.77707,1.77707,1.77706,1.77706,14.07,True
'2018-09-17T01:35:00',1.77674,1.77678,1.77674,1.77678,8.0,1.77706,1.77707,1.77704,1.77707,14.0,True
'2018-09-17T01:36:00',1.7768,1.77684,1.77678,1.77684,14.0,1.77706,1.77713,1.77704,1.77713,17.81,False
'2018-09-17T01:37:00',1.77684,1.77684,1.77671,1.77676,20.0,1.77713,1.77714,1.77707,1.77712,32.05,True
'2018-09-17T01:38:00',1.77676,1.77687,1.77675,1.7768,31.21,1.77711,1.77722,1.77707,1.77715,45.94,False
'2018-09-17T01:39:00',1.7768,1.7768,1.77675,1.77675,8.24,1.77715,1.77715,1.7771,1.7771,11.46,True
'2018-09-17T01:40:00',1.77675,1.77675,1.77671,1.77675,6.61,1.77713,1.77713,1.77711,1.77712,9.29,False
'2018-09-17T01:41:00',1.77675,1.77675,1.77653,1.77661,27.85,1.77712,1.77713,1.77692,1.77701,39.15,True
'2018-09-17T01:42:00',1.77665,1.77678,1.77665,1.77678,26.35,1.77701,1.77714,1.77701,1.77714,38.72,True
'2018-09-17T01:43:00',1.77678,1.77685,1.77675,1.77685,26.07,1.77715,1.77722,1.7771,1.77721,28.76,True
'2018-09-17T01:44:00',1.77685,1.77708,1.77684,1.77702,68.79,1.77721,1.77742,1.77721,1.7774,82.82,True
'2018-09-17T01:45:00',1.77701,1.7771,1.77701,1.77705,28.13,1.7774,1.7775,1.77739,1.77746,35.23,False
'2018-09-17T01:46:00',1.77705,1.77707,1.77654,1.77655,30.96,1.77746,1.77747,1.77695,1.77696,35.89,True
'2018-09-17T01:47:00',1.77662,1.77673,1.77662,1.7767,45.44,1.77701,1.7771,1.777,1.77707,57.14,True
'2018-09-17T01:48:00',1.77672,1.77677,1.77668,1.77676,17.85,1.77709,1.77713,1.77703,1.77712,27.78,True
'2018-09-17T01:49:00',1.77676,1.77698,1.77676,1.77693,33.31,1.77712,1.77733,1.77712,1.77726,32.81,True
'2018-09-17T01:50:00',1.77692,1.77703,1.77688,1.77699,22.7,1.77727,1.77732,1.77724,1.77732,30.87,True
'2018-09-17T01:51:00',1.77701,1.77715,1.77701,1.77701,38.86,1.77732,1.77748,1.77732,1.77737,56.25,False
'2018-09-17T01:52:00',1.77701,1.77706,1.77701,1.77702,16.35,1.77737,1.77738,1.77734,1.77734,29.58,True
'2018-09-17T01:53:00',1.77702,1.77729,1.77701,1.77729,41.61,1.77734,1.77759,1.77731,1.77759,65.41,False
'2018-09-17T01:54:00',1.77732,1.77736,1.77716,1.7772,25.0,1.77759,1.77764,1.77745,1.77753,38.96,False
'2018-09-17T01:55:00',1.7772,1.77721,1.77702,1.77702,18.0,1.77752,1.77754,1.77739,1.7774,25.56,True
'2018-09-17T01:56:00',1.77707,1.77719,1.77707,1.77715,38.0,1.77743,1.77756,1.77743,1.77748,58.59,True
'2018-09-17T01:57:00',1.77715,1.77734,1.77715,1.77726,58.85,1.77749,1.77767,1.77748,1.77763,90.68,False
'2018-09-17T01:58:00',1.77723,1.77729,1.7772,1.77723,26.71,1.77756,1.77766,1.77756,1.77757,36.26,False
'2018-09-17T01:59:00',1.77726,1.77726,1.77686,1.77686,72.66,1.77758,1.77758,1.77724,1.77724,84.37,True
'2018-09-17T02:00:00',1.77687,1.77757,1.77687,1.77745,88.48,1.77726,1.77783,1.77726,1.77771,122.97,True
'2018-09-17T02:01:00',1.77747,1.77762,1.77733,1.77746,75.49,1.77771,1.77788,1.7776,1.77772,105.35,True
'2018-09-17T02:02:00',1.77746,1.77759,1.77745,1.77747,45.73,1.77772,1.77788,1.7777,1.77778,64.08,False
'2018-09-17T02:03:00',1.77748,1.77748,1.77735,1.77735,28.0,1.77779,1.77779,1.77763,1.77768,43.36,True
'2018-09-17T02:04:00',1.77736,1.77749,1.77732,1.77748,38.74,1.77768,1.77785,1.77766,1.77785,61.6,False
'2018-09-17T02:05:00',1.77748,1.7775,1.77696,1.77696,81.7,1.77783,1.77784,1.77723,1.77725,108.47,True
'2018-09-17T02:06:00',1.77696,1.77715,1.77696,1.77708,85.55,1.77731,1.77751,1.7773,1.77743,129.28,True
'2018-09-17T02:07:00',1.7771,1.77718,1.77707,1.77716,46.7,1.77743,1.77751,1.77737,1.77751,69.06,True
'2018-09-17T02:08:00',1.77716,1.77722,1.77698,1.77716,66.45,1.77751,1.77753,1.77729,1.77752,88.32,True
'2018-09-17T02:09:00',1.77714,1.77738,1.77714,1.77718,76.43,1.77748,1.7777,1.77746,1.77753,89.82,True
'2018-09-17T02:10:00',1.77718,1.77751,1.77717,1.77728,54.48,1.77755,1.77783,1.7775,1.77758,63.15,True
'2018-09-17T02:11:00',1.77728,1.77736,1.77721,1.77735,68.23,1.77757,1.77769,1.77753,1.77768,61.55,True
'2018-09-17T02:12:00',1.77735,1.77755,1.77733,1.77738,98.18,1.77769,1.77787,1.77765,1.77775,93.25,False
'2018-09-17T02:13:00',1.77738,1.77742,1.77707,1.7771,77.14,1.77773,1.77778,1.77746,1.77747,62.74,False
'2018-09-17T02:14:00',1.7771,1.77713,1.7766,1.7766,57.91,1.77747,1.77749,1.77694,1.77698,55.24,False
'2018-09-17T02:15:00',1.77658,1.77673,1.77648,1.77648,98.88,1.77694,1.77711,1.77684,1.77688,80.22,True
'2018-09-17T02:16:00',1.77648,1.77659,1.77643,1.77658,73.58,1.77688,1.77697,1.77681,1.77696,59.84,True
'2018-09-17T02:17:00',1.77659,1.77687,1.77659,1.77676,71.88,1.77696,1.77724,1.77696,1.77714,65.53,True
'2018-09-17T02:18:00',1.77675,1.77717,1.77675,1.77699,136.61,1.77714,1.77748,1.77713,1.77734,97.42,False
'2018-09-17T02:19:00',1.777,1.777,1.77658,1.77658,97.85,1.77735,1.77735,1.77689,1.77689,62.8,False
'2018-09-17T02:20:00',1.77658,1.7766,1.77639,1.77639,56.04,1.77689,1.77696,1.77671,1.77671,43.38,False
'2018-09-17T02:21:00',1.77639,1.77648,1.77624,1.77628,102.53,1.77671,1.77676,1.77655,1.7766,61.11,True
'2018-09-17T02:22:00',1.77631,1.77644,1.77615,1.77644,71.47,1.77661,1.77676,1.77645,1.77676,44.5,False
'2018-09-17T02:23:00',1.77646,1.77652,1.77624,1.77629,105.27,1.77676,1.77683,1.77655,1.77659,69.47,False
'2018-09-17T02:24:00',1.77629,1.77629,1.77599,1.77599,58.23,1.77659,1.7766,1.77628,1.77628,35.12,False
'2018-09-17T02:25:00',1.776,1.77603,1.7757,1.7757,114.86,1.77628,1.7763,1.776,1.77602,72.44,True
'2018-09-17T02:26:00',1.77571,1.77594,1.77558,1.77571,104.58,1.77602,1.77625,1.7759,1.77603,60.36,False
'2018-09-17T02:27:00',1.77569,1.7757,1.77561,1.77561,66.65,1.77603,1.77603,1.77592,1.77592,37.57,False
'2018-09-17T02:28:00',1.7756,1.77572,1.77547,1.77547,125.77,1.77592,1.77604,1.77577,1.77578,74.94,False
'2018-09-17T02:29:00',1.7755,1.77556,1.77522,1.7753,126.37,1.77578,1.77585,1.77553,1.77559,71.22,False
'2018-09-17T02:30:00',1.7753,1.77533,1.77515,1.77515,64.81,1.77559,1.77565,1.77546,1.77547,40.0,True
'2018-09-17T02:31:00',1.77528,1.77544,1.77528,1.77531,103.9,1.77548,1.77574,1.77548,1.77561,57.1,True
'2018-09-17T02:32:00',1.77531,1.77555,1.7753,1.77532,71.9,1.77561,1.77585,1.77561,1.77562,38.64,True
'2018-09-17T02:33:00',1.77532,1.77556,1.77532,1.7755,66.09,1.77562,1.77595,1.77562,1.77587,46.26,False
'2018-09-17T02:34:00',1.7755,1.77561,1.77534,1.77542,81.49,1.77587,1.77596,1.77571,1.77579,55.9,True
'2018-09-17T02:35:00',1.77551,1.77569,1.77536,1.77552,144.17,1.77583,1.77605,1.77573,1.77587,115.2,False
'2018-09-17T02:36:00',1.77553,1.77569,1.77533,1.77543,182.23,1.77587,1.77604,1.7757,1.77577,122.81,False
'2018-09-17T02:37:00',1.77543,1.77552,1.77528,1.77531,116.84,1.77575,1.7759,1.77562,1.77568,94.93,True
'2018-09-17T02:38:00',1.77531,1.77535,1.77529,1.77534,51.09,1.77568,1.77574,1.77567,1.77573,50.99,False
'2018-09-17T02:39:00',1.77543,1.77543,1.77527,1.77528,76.9,1.77571,1.77577,1.77561,1.77562,71.66,False
'2018-09-17T02:40:00',1.77525,1.77535,1.77513,1.77525,78.39,1.77562,1.77571,1.77545,1.7756,66.18,True
'2018-09-17T02:41:00',1.77533,1.7754,1.77523,1.77529,78.22,1.77563,1.77577,1.77549,1.77556,70.61,True
'2018-09-17T02:42:00',1.77529,1.77553,1.77524,1.77535,91.21,1.77556,1.77585,1.77553,1.77567,61.68,False
'2018-09-17T02:43:00',1.77531,1.77536,1.77527,1.77527,36.75,1.77568,1.77571,1.77561,1.77561,21.99,False
'2018-09-17T02:44:00',1.77528,1.77528,1.77492,1.77496,96.31,1.77557,1.77557,1.77522,1.77529,63.28,False
'2018-09-17T02:45:00',1.77496,1.77505,1.77486,1.77489,100.29,1.77529,1.77542,1.77518,1.77521,66.52,False
'2018-09-17T02:46:00',1.77489,1.77495,1.77472,1.77481,62.84,1.77521,1.77526,1.77502,1.77511,43.84,False
'2018-09-17T02:47:00',1.77481,1.77481,1.77464,1.77464,102.03,1.77513,1.77513,1.77495,1.77497,61.23,True
'2018-09-17T02:48:00',1.77465,1.77466,1.77456,1.77464,51.99,1.77497,1.77501,1.7749,1.775,35.84,False
'2018-09-17T02:49:00',1.77464,1.77464,1.77449,1.7745,18.98,1.775,1.775,1.77483,1.77483,17.51,False
'2018-09-17T02:50:00',1.77451,1.77452,1.77441,1.77447,54.11,1.77482,1.77486,1.77473,1.77478,46.5,True
'2018-09-17T02:51:00',1.77449,1.77456,1.77442,1.77453,62.09,1.77478,1.77492,1.77472,1.77489,61.26,False
'2018-09-17T02:52:00',1.77453,1.77456,1.77448,1.77449,24.93,1.77489,1.7749,1.77484,1.77486,25.06,True
'2018-09-17T02:53:00',1.77449,1.77469,1.77446,1.77468,21.25,1.77486,1.77507,1.77483,1.77505,25.24,True
'2018-09-17T02:54:00',1.77468,1.77503,1.77465,1.77501,44.44,1.77505,1.77538,1.77503,1.77537,41.41,True
'2018-09-17T02:55:00',1.77498,1.77519,1.77498,1.77505,60.98,1.77537,1.77553,1.77535,1.77542,55.11,False
'2018-09-17T02:56:00',1.77507,1.7751,1.77498,1.77502,51.64,1.77546,1.77548,1.7753,1.7753,42.84,False
'2018-09-17T02:57:00',1.77501,1.77501,1.77496,1.77496,57.24,1.7753,1.77533,1.77523,1.77523,27.37,False
'2018-09-17T02:58:00',1.77495,1.77496,1.7746,1.77469,104.69,1.77523,1.77525,1.77486,1.77497,66.11,True
'2018-09-17T02:59:00',1.77469,1.77478,1.7746,1.77478,105.83,1.77501,1.77509,1.77491,1.77509,63.96,False
'2018-09-17T03:00:00',1.77477,1.77507,1.77477,1.77477,157.08,1.77509,1.7754,1.77509,1.77509,113.54,True
'2018-09-17T03:01:00',1.77477,1.77491,1.77471,1.77484,107.83,1.77509,1.77524,1.77506,1.7752,73.82,True
'2018-09-17T03:02:00',1.77486,1.77498,1.77476,1.7749,107.91,1.77518,1.77532,1.77511,1.77525,74.74,True
'2018-09-17T03:03:00',1.77492,1.77503,1.77487,1.77496,54.14,1.7753,1.77541,1.77523,1.77532,74.76,True
'2018-09-17T03:04:00',1.77494,1.77498,1.77485,1.77497,50.57,1.77531,1.77534,1.77519,1.77534,60.5,False
'2018-09-17T03:05:00',1.775,1.77504,1.7745,1.77453,49.08,1.77535,1.77538,1.77485,1.77489,62.8,False
'2018-09-17T03:06:00',1.77455,1.77462,1.77429,1.77436,65.68,1.77484,1.775,1.77461,1.77474,86.74,True
'2018-09-17T03:07:00',1.77436,1.77452,1.77436,1.77448,66.63,1.77474,1.77489,1.77474,1.77483,85.25,True
'2018-09-17T03:08:00',1.77448,1.77456,1.77442,1.77456,59.07,1.77483,1.77493,1.77472,1.77493,68.54,True
'2018-09-17T03:09:00',1.77456,1.77472,1.77448,1.7747,55.53,1.77491,1.77509,1.77485,1.77505,67.13,False
'2018-09-17T03:10:00',1.77469,1.77469,1.77442,1.7745,82.07,1.77501,1.77506,1.77476,1.77486,79.98,False
'2018-09-17T03:11:00',1.7745,1.7745,1.77435,1.77442,61.29,1.77485,1.77486,1.7747,1.77475,53.66,False
'2018-09-17T03:12:00',1.77442,1.77445,1.77428,1.77428,49.34,1.77469,1.77472,1.7746,1.77464,29.97,True
'2018-09-17T03:13:00',1.77428,1.77469,1.77428,1.77464,79.37,1.77464,1.77501,1.77462,1.77496,49.31,True
'2018-09-17T03:14:00',1.77463,1.7749,1.77459,1.7749,105.17,1.77492,1.77526,1.77489,1.77525,73.28,False
'2018-09-17T03:15:00',1.77486,1.7749,1.77458,1.77483,117.89,1.77525,1.77525,1.77495,1.7751,123.38,True
'2018-09-17T03:16:00',1.77488,1.77565,1.77479,1.77532,73.24,1.77514,1.77589,1.77509,1.77562,101.88,True
'2018-09-17T03:17:00',1.77532,1.77552,1.77507,1.77538,100.74,1.77562,1.77579,1.77538,1.77562,152.25,False
'2018-09-17T03:18:00',1.77534,1.7754,1.7752,1.77525,40.46,1.77562,1.77571,1.77545,1.77554,59.91,True
'2018-09-17T03:19:00',1.77525,1.77545,1.77525,1.77544,39.58,1.77556,1.77578,1.77554,1.77576,51.08,False
'2018-09-17T03:20:00',1.77544,1.77544,1.77514,1.77517,70.35,1.77576,1.77576,1.77546,1.77552,101.07,True
'2018-09-17T03:21:00',1.77518,1.77525,1.77515,1.77524,29.81,1.77552,1.77562,1.77551,1.77561,31.17,True
'2018-09-17T03:22:00',1.77524,1.77539,1.77514,1.77536,32.43,1.77561,1.77572,1.7755,1.77568,40.84,False
'2018-09-17T03:23:00',1.77536,1.77543,1.77525,1.77534,41.41,1.77568,1.77572,1.77561,1.77566,53.84,False
'2018-09-17T03:24:00',1.77534,1.77537,1.77523,1.77528,42.68,1.77568,1.77571,1.77555,1.77564,49.88,False
'2018-09-17T03:25:00',1.77528,1.77528,1.77503,1.77503,57.25,1.77566,1.77566,1.77537,1.77537,73.47,True
'2018-09-17T03:26:00',1.77503,1.77515,1.77498,1.77514,44.13,1.77537,1.77551,1.77534,1.77551,50.49,False
'2018-09-17T03:27:00',1.77514,1.77522,1.77505,1.77511,83.69,1.77551,1.77558,1.77541,1.77548,102.92,True
'2018-09-17T03:28:00',1.77519,1.77535,1.77512,1.77518,58.75,1.77552,1.7757,1.77549,1.77555,67.09,True
'2018-09-17T03:29:00',1.77516,1.77536,1.77516,1.77536,95.26,1.77555,1.77574,1.77553,1.77574,97.06,True
'2018-09-17T03:30:00',1.77538,1.77547,1.77516,1.77545,112.97,1.77575,1.77575,1.77553,1.77572,118.02,False
'2018-09-17T03:31:00',1.77543,1.77543,1.77527,1.77542,52.05,1.77572,1.77577,1.7756,1.77577,69.79,True
'2018-09-17T03:32:00',1.77542,1.77545,1.77516,1.77545,68.08,1.77577,1.77577,1.77551,1.77576,82.55,False
'2018-09-17T03:33:00',1.77543,1.77548,1.7751,1.77517,65.31,1.77576,1.7758,1.77542,1.77551,91.87,True
'2018-09-17T03:34:00',1.77517,1.77535,1.77515,1.77525,45.48,1.77552,1.77564,1.7755,1.77555,63.31,False
'2018-09-17T03:35:00',1.77523,1.77534,1.77509,1.77509,58.64,1.77554,1.77566,1.77545,1.77545,71.13,False
'2018-09-17T03:36:00',1.77507,1.77507,1.77499,1.77499,38.89,1.77543,1.77543,1.77534,1.77538,37.0,True
'2018-09-17T03:37:00',1.77499,1.77506,1.77486,1.77506,47.22,1.77538,1.77538,1.77522,1.77535,56.23,True
'2018-09-17T03:38:00',1.77506,1.77512,1.77506,1.77511,34.22,1.77537,1.77542,1.77535,1.77535,60.46,False
'2018-09-17T03:39:00',1.77507,1.77516,1.77497,1.77506,71.34,1.77534,1.77542,1.77525,1.77534,114.71,True
'2018-09-17T03:40:00',1.77506,1.77525,1.77504,1.7751,30.2,1.77536,1.77554,1.77536,1.77543,43.55,True
'2018-09-17T03:41:00',1.7751,1.77517,1.7751,1.77513,25.57,1.77545,1.77554,1.77542,1.77546,44.46,False
'2018-09-17T03:42:00',1.77513,1.7752,1.77503,1.77509,46.07,1.77547,1.7755,1.77534,1.77543,74.36,False
'2018-09-17T03:43:00',1.77511,1.77513,1.77489,1.77492,45.15,1.77544,1.77547,1.77526,1.77527,73.39,False
'2018-09-17T03:44:00',1.77495,1.77504,1.77464,1.77485,60.34,1.77527,1.77532,1.77496,1.77515,97.68,True
'2018-09-17T03:45:00',1.77486,1.77503,1.77475,1.775,54.21,1.77517,1.77535,1.77512,1.77534,76.5,False
'2018-09-17T03:46:00',1.775,1.77505,1.77477,1.77482,27.84,1.77537,1.77537,1.7751,1.77516,41.71,True
'2018-09-17T03:47:00',1.77482,1.77498,1.77476,1.77489,47.89,1.77516,1.77536,1.77512,1.77522,54.27,False
'2018-09-17T03:48:00',1.77483,1.7749,1.77477,1.77482,40.26,1.77522,1.77528,1.77514,1.77519,43.62,False
'2018-09-17T03:49:00',1.77482,1.77483,1.77465,1.77467,64.09,1.77519,1.77521,1.77497,1.77505,78.79,True
'2018-09-17T03:50:00',1.77467,1.775,1.77466,1.77494,56.5,1.77505,1.77533,1.775,1.77531,79.56,True
'2018-09-17T03:51:00',1.77494,1.77519,1.77493,1.77513,55.82,1.77532,1.77552,1.77529,1.77548,68.29,True
'2018-09-17T03:52:00',1.77513,1.77537,1.77506,1.77524,98.68,1.77549,1.77575,1.77543,1.7756,136.07,False
'2018-09-17T03:53:00',1.77524,1.77531,1.7751,1.77516,68.25,1.77561,1.77568,1.77545,1.77552,61.23,True
'2018-09-17T03:54:00',1.77517,1.77541,1.77514,1.77532,93.84,1.77552,1.77579,1.77549,1.77567,69.04,True
'2018-09-17T03:55:00',1.77532,1.77554,1.77532,1.7755,53.82,1.77568,1.77593,1.77568,1.77588,46.26,True
'2018-09-17T03:56:00',1.7755,1.77573,1.7755,1.77558,101.24,1.7759,1.77605,1.7759,1.77594,82.21,True
'2018-09-17T03:57:00',1.77558,1.77568,1.77551,1.77558,83.4,1.77596,1.77606,1.77591,1.77595,89.38,False
'2018-09-17T03:58:00',1.77558,1.77561,1.77543,1.77544,152.66,1.77595,1.77598,1.7758,1.7758,151.35,True
'2018-09-17T03:59:00',1.77542,1.77553,1.77541,1.7755,112.23,1.7758,1.77586,1.77573,1.77578,132.92,True
'2018-09-17T04:00:00',1.7755,1.7756,1.77549,1.77554,65.86,1.77579,1.77587,1.77578,1.77582,81.35,True
'2018-09-17T04:01:00',1.77554,1.77583,1.77551,1.77578,34.11,1.77585,1.77611,1.77579,1.77609,46.93,False
'2018-09-17T04:02:00',1.77578,1.77585,1.77566,1.77571,41.61,1.7761,1.77611,1.77593,1.77598,62.02,True
'2018-09-17T04:03:00',1.77571,1.77601,1.77565,1.77601,58.41,1.776,1.77632,1.7759,1.77632,97.8,False
'2018-09-17T04:04:00',1.77599,1.77603,1.77587,1.77587,55.84,1.77632,1.77633,1.77618,1.77619,88.82,False
'2018-09-17T04:05:00',1.77587,1.77588,1.77555,1.77555,66.22,1.7762,1.77621,1.77592,1.77594,97.49,True
'2018-09-17T04:06:00',1.77554,1.77574,1.77553,1.77573,64.06,1.77591,1.7761,1.77589,1.7761,75.73,False
'2018-09-17T04:07:00',1.7757,1.77571,1.77558,1.77558,40.25,1.77607,1.7761,1.77596,1.77597,48.46,False
'2018-09-17T04:08:00',1.77558,1.77562,1.77534,1.77542,98.7,1.77597,1.77597,1.77573,1.77581,91.01,False
'2018-09-17T04:09:00',1.77539,1.77559,1.77538,1.77541,62.8,1.77578,1.77595,1.77575,1.77578,77.64,False
'2018-09-17T04:10:00',1.77564,1.77564,1.77504,1.77516,84.02,1.7758,1.77584,1.77538,1.7755,71.93,False
'2018-09-17T04:11:00',1.77515,1.77532,1.77512,1.77512,61.3,1.7755,1.77569,1.7755,1.77551,69.87,True
'2018-09-17T04:12:00',1.77512,1.77533,1.77512,1.7752,58.59,1.77549,1.77564,1.77548,1.77558,52.03,False
'2018-09-17T04:13:00',1.77527,1.7753,1.77503,1.77509,75.27,1.77558,1.77561,1.7754,1.77544,62.94,False
'2018-09-17T04:14:00',1.77509,1.77522,1.77495,1.77501,89.88,1.77546,1.77555,1.77531,1.77531,88.4,False
'2018-09-17T04:15:00',1.77502,1.77503,1.77488,1.77492,63.15,1.77533,1.7754,1.77526,1.77526,53.91,True
'2018-09-17T04:16:00',1.77492,1.77497,1.77489,1.77497,60.84,1.77525,1.77531,1.77523,1.77529,39.45,False
'2018-09-17T04:17:00',1.77497,1.77497,1.77483,1.77483,25.71,1.7753,1.77532,1.7752,1.7752,17.47,True
'2018-09-17T04:18:00',1.77483,1.77495,1.77479,1.7749,52.05,1.7752,1.77527,1.77516,1.77525,43.55,False
'2018-09-17T04:19:00',1.77491,1.77494,1.77488,1.77488,37.59,1.77525,1.77529,1.77521,1.77521,40.78,False
'2018-09-17T04:20:00',1.77483,1.77485,1.77481,1.77485,44.19,1.77519,1.77524,1.77515,1.77524,38.24,False
'2018-09-17T04:21:00',1.77488,1.77494,1.77476,1.7748,51.09,1.77525,1.7753,1.77505,1.7751,44.32,False
'2018-09-17T04:22:00',1.7748,1.77485,1.77473,1.77475,53.65,1.7751,1.7751,1.77504,1.77505,36.37,False
'2018-09-17T04:23:00',1.77475,1.77475,1.77462,1.77469,59.36,1.77505,1.7751,1.7749,1.77504,44.92,False
'2018-09-17T04:24:00',1.77469,1.77471,1.77456,1.77457,39.55,1.77501,1.77502,1.77486,1.77486,27.24,False
'2018-09-17T04:25:00',1.77458,1.77472,1.77445,1.77445,43.75,1.77486,1.77501,1.77479,1.77479,35.85,False
'2018-09-17T04:26:00',1.77445,1.77449,1.77414,1.77424,103.38,1.77479,1.77479,1.77444,1.77454,80.36,True
'2018-09-17T04:27:00',1.77424,1.77439,1.77415,1.77424,85.9,1.77453,1.77468,1.77443,1.77457,67.0,True
'2018-09-17T04:28:00',1.77425,1.77433,1.77421,1.77428,54.89,1.77457,1.77458,1.77451,1.77454,40.24,True
'2018-09-17T04:29:00',1.77431,1.77441,1.7742,1.7743,56.26,1.77454,1.77462,1.77449,1.77456,45.37,True
'2018-09-17T04:30:00',1.77436,1.7744,1.77416,1.77439,100.23,1.77456,1.77469,1.77442,1.77469,68.86,False
'2018-09-17T04:31:00',1.77434,1.77437,1.77423,1.77427,88.43,1.77469,1.77469,1.77455,1.77455,57.85,False
'2018-09-17T04:32:00',1.77426,1.77433,1.77421,1.77425,33.56,1.77455,1.77458,1.7745,1.77455,26.0,False
'2018-09-17T04:33:00',1.77425,1.77426,1.77413,1.77416,70.2,1.77455,1.77455,1.77441,1.77446,41.74,False
'2018-09-17T04:34:00',1.7742,1.7742,1.77401,1.77408,55.62,1.77446,1.77446,1.77428,1.77435,35.24,False
'2018-09-17T04:35:00',1.77408,1.77413,1.77387,1.77394,113.05,1.77435,1.77445,1.77418,1.77428,79.35,False
'2018-09-17T04:36:00',1.77394,1.77406,1.77385,1.77395,113.11,1.77428,1.77438,1.77413,1.77421,67.72,False
'2018-09-17T04:37:00',1.77392,1.77412,1.77392,1.77394,66.8,1.77421,1.77438,1.77418,1.77421,42.0,True
'2018-09-17T04:38:00',1.77394,1.77405,1.77387,1.77396,89.35,1.77421,1.77431,1.77413,1.77425,55.49,False
'2018-09-17T04:39:00',1.77397,1.77407,1.77384,1.77389,69.14,1.77425,1.77434,1.7741,1.77424,48.74,True
'2018-09-17T04:40:00',1.77396,1.77398,1.77382,1.77393,65.77,1.77423,1.77428,1.77415,1.77423,40.36,True
'2018-09-17T04:41:00',1.77394,1.77418,1.77393,1.77414,53.54,1.77426,1.77447,1.77425,1.77443,40.37,True
'2018-09-17T04:42:00',1.77411,1.77424,1.77401,1.77424,62.9,1.77443,1.77459,1.77431,1.77459,46.67,False
'2018-09-17T04:43:00',1.77424,1.77427,1.774,1.774,47.69,1.7746,1.77463,1.77432,1.77432,32.17,True
'2018-09-17T04:44:00',1.774,1.77406,1.77399,1.77401,27.19,1.77432,1.77438,1.77432,1.77438,20.6,False
'2018-09-17T04:45:00',1.77402,1.77416,1.77396,1.77396,84.34,1.77438,1.77453,1.77434,1.77435,68.32,True
'2018-09-17T04:46:00',1.77396,1.77429,1.77395,1.77429,133.12,1.77433,1.77468,1.77432,1.77468,107.84,True
'2018-09-17T04:47:00',1.77427,1.77451,1.77423,1.77435,77.36,1.77467,1.77485,1.77461,1.77471,65.02,True
'2018-09-17T04:48:00',1.77434,1.77444,1.77431,1.77437,33.36,1.77474,1.77481,1.77469,1.77476,31.41,True
'2018-09-17T04:49:00',1.77437,1.77438,1.77436,1.77438,15.76,1.77476,1.7748,1.77472,1.7748,17.54,False
'2018-09-17T04:50:00',1.77438,1.77444,1.77425,1.77436,74.06,1.77481,1.77481,1.77462,1.77473,63.21,False
'2018-09-17T04:51:00',1.77436,1.77436,1.7743,1.77434,39.43,1.77473,1.77473,1.77465,1.77471,34.01,True
'2018-09-17T04:52:00',1.77435,1.77445,1.77435,1.77443,58.4,1.77474,1.77484,1.77469,1.7748,64.3,True
'2018-09-17T04:53:00',1.77443,1.77444,1.77443,1.77444,19.19,1.7748,1.77481,1.7748,1.77481,23.58,False
'2018-09-17T04:54:00',1.77442,1.77453,1.77437,1.77442,44.51,1.77477,1.7749,1.77474,1.77479,41.63,True
'2018-09-17T04:55:00',1.77437,1.77463,1.77435,1.77459,52.12,1.77477,1.775,1.77472,1.77496,49.48,True
'2018-09-17T04:56:00',1.77459,1.77474,1.77457,1.77469,89.04,1.77496,1.77512,1.77495,1.77509,78.72,False
'2018-09-17T04:57:00',1.77471,1.77474,1.77461,1.77466,103.9,1.77508,1.77511,1.77498,1.77504,112.41,True
'2018-09-17T04:58:00',1.77466,1.77484,1.77463,1.7748,90.5,1.77501,1.77521,1.77495,1.77515,109.02,False
'2018-09-17T04:59:00',1.77478,1.77478,1.77451,1.77459,70.82,1.77515,1.77515,1.77488,1.77496,81.83,True
'2018-09-17T05:00:00',1.77458,1.77464,1.77454,1.77464,81.73,1.77495,1.77503,1.77492,1.77503,72.09,True
'2018-09-17T05:01:00',1.77464,1.77494,1.77464,1.77484,79.32,1.77503,1.77527,1.77499,1.77522,73.19,True
'2018-09-17T05:02:00',1.77482,1.77534,1.77482,1.77534,88.69,1.77519,1.7757,1.77518,1.77567,94.92,True
'2018-09-17T05:03:00',1.77533,1.77568,1.77528,1.7755,93.97,1.77568,1.77602,1.77567,1.77587,97.66,False
'2018-09-17T05:04:00',1.7755,1.77562,1.77547,1.77547,74.19,1.77587,1.77598,1.77584,1.77586,60.06,True
'2018-09-17T05:05:00',1.77547,1.77581,1.77542,1.77579,103.26,1.77585,1.77615,1.77579,1.77611,107.68,True
'2018-09-17T05:06:00',1.77583,1.77591,1.7758,1.77584,43.31,1.7761,1.77627,1.7761,1.77626,41.44,False
'2018-09-17T05:07:00',1.77584,1.77584,1.77566,1.77569,61.46,1.77621,1.77625,1.77594,1.776,60.19,False
'2018-09-17T05:08:00',1.77569,1.77569,1.77557,1.77559,35.03,1.77604,1.77604,1.77591,1.77592,33.79,False
'2018-09-17T05:09:00',1.77559,1.77559,1.77555,1.77556,11.47,1.77591,1.77595,1.77591,1.77594,10.85,False
'2018-09-17T05:10:00',1.77558,1.77558,1.77549,1.77553,26.51,1.77596,1.77596,1.77586,1.77591,31.37,False
'2018-09-17T05:11:00',1.77557,1.77569,1.77546,1.77553,102.01,1.77593,1.776,1.77583,1.77589,133.87,False
'2018-09-17T05:12:00',1.77552,1.77556,1.77541,1.77545,29.82,1.77588,1.77588,1.77577,1.7758,33.18,False
'2018-09-17T05:13:00',1.77545,1.77546,1.77541,1.77544,23.2,1.77582,1.77582,1.7757,1.77578,31.73,False
'2018-09-17T05:14:00',1.7754,1.77548,1.77539,1.77539,35.67,1.77573,1.77581,1.77566,1.77576,48.58,False
'2018-09-17T05:15:00',1.77539,1.77543,1.77528,1.77533,32.07,1.77576,1.77579,1.77557,1.7757,33.99,True
'2018-09-17T05:16:00',1.77531,1.77539,1.77526,1.77534,33.91,1.77572,1.77572,1.77565,1.77571,37.01,False
'2018-09-17T05:17:00',1.77533,1.77533,1.77509,1.7751,47.16,1.77569,1.7757,1.77549,1.77549,47.14,True
'2018-09-17T05:18:00',1.7751,1.77513,1.77502,1.77513,26.41,1.77549,1.77552,1.77536,1.77545,28.25,True
'2018-09-17T05:19:00',1.77513,1.77522,1.77513,1.77513,15.62,1.77547,1.77553,1.77546,1.77546,19.29,False
'2018-09-17T05:20:00',1.77513,1.7752,1.77502,1.77505,34.17,1.77547,1.77553,1.77539,1.77539,30.42,False
'2018-09-17T05:21:00',1.77505,1.77511,1.77501,1.77501,34.79,1.77542,1.77547,1.77535,1.7754,35.13,True
'2018-09-17T05:22:00',1.77501,1.77523,1.775,1.7752,55.4,1.77536,1.77558,1.77534,1.77558,56.93,False
'2018-09-17T05:23:00',1.7752,1.77529,1.7751,1.77515,70.87,1.77558,1.77563,1.77543,1.77552,68.94,False
'2018-09-17T05:24:00',1.77513,1.7752,1.77512,1.77515,39.11,1.77551,1.77557,1.77549,1.77551,43.38,True
'2018-09-17T05:25:00',1.77515,1.7753,1.77515,1.77521,47.78,1.77551,1.77566,1.77551,1.77556,56.97,True
'2018-09-17T05:26:00',1.77527,1.77536,1.77526,1.77536,24.06,1.77559,1.77571,1.77559,1.77571,26.49,False
'2018-09-17T05:27:00',1.77536,1.77536,1.77529,1.77529,18.12,1.77571,1.77573,1.77563,1.77563,18.53,True
'2018-09-17T05:28:00',1.7753,1.77543,1.77527,1.77543,52.73,1.77565,1.77577,1.77565,1.77575,50.89,False
'2018-09-17T05:29:00',1.77543,1.77543,1.7753,1.77534,55.71,1.77574,1.77576,1.77567,1.77572,54.54,True
'2018-09-17T05:30:00',1.77538,1.77546,1.77533,1.7754,43.62,1.77572,1.7758,1.77568,1.77574,47.37,True
'2018-09-17T05:31:00',1.77537,1.77553,1.77537,1.77553,59.27,1.77574,1.77586,1.77571,1.77585,53.99,True
'2018-09-17T05:32:00',1.7755,1.77566,1.7755,1.77557,80.14,1.77583,1.77602,1.77583,1.7759,73.82,False
'2018-09-17T05:33:00',1.77555,1.77558,1.77536,1.77536,92.4,1.77589,1.77592,1.77572,1.77575,81.6,False
'2018-09-17T05:34:00',1.77536,1.77538,1.77509,1.77525,46.9,1.77573,1.77575,1.77544,1.77557,51.36,False
'2018-09-17T05:35:00',1.77522,1.77529,1.77517,1.77523,46.87,1.77557,1.77565,1.77548,1.7756,53.0,False
'2018-09-17T05:36:00',1.77523,1.77525,1.77519,1.77523,52.55,1.77557,1.77561,1.77554,1.7756,51.36,True
'2018-09-17T05:37:00',1.77521,1.77533,1.77519,1.7753,59.44,1.77557,1.77568,1.77556,1.77566,57.24,False
'2018-09-17T05:38:00',1.77529,1.77531,1.77521,1.7753,53.78,1.77566,1.77567,1.7756,1.77564,53.75,True
'2018-09-17T05:39:00',1.7753,1.7754,1.77521,1.77539,70.23,1.77564,1.77577,1.77557,1.77577,80.83,False
'2018-09-17T05:40:00',1.77541,1.77548,1.77531,1.77536,44.92,1.77577,1.77586,1.77568,1.77573,60.28,True
'2018-09-17T05:41:00',1.77533,1.77554,1.77531,1.77547,44.82,1.77572,1.77586,1.77568,1.77583,45.14,True
'2018-09-17T05:42:00',1.77548,1.77554,1.77546,1.77548,37.48,1.77586,1.77593,1.77583,1.77585,44.96,False
'2018-09-17T05:43:00',1.77547,1.77547,1.77527,1.77529,24.81,1.77585,1.77585,1.77565,1.77567,26.18,True
'2018-09-17T05:44:00',1.77529,1.77533,1.77522,1.77532,28.63,1.77567,1.77569,1.7756,1.77568,32.18,False
'2018-09-17T05:45:00',1.77534,1.77536,1.7753,1.7753,46.8,1.77568,1.77569,1.77565,1.77566,52.32,True
'2018-09-17T05:46:00',1.77532,1.77535,1.77532,1.77533,28.55,1.77566,1.77569,1.77565,1.77569,33.75,False
'2018-09-17T05:47:00',1.77533,1.77533,1.77527,1.77527,20.07,1.77568,1.77569,1.77562,1.77562,25.13,False
'2018-09-17T05:48:00',1.77529,1.77536,1.77524,1.77526,59.89,1.77562,1.77571,1.7756,1.77564,57.28,False
'2018-09-17T05:49:00',1.77526,1.77535,1.77501,1.77505,75.33,1.77564,1.77571,1.77529,1.77541,73.56,True
'2018-09-17T05:50:00',1.77504,1.77507,1.7749,1.77506,60.95,1.77541,1.77544,1.77527,1.7754,60.47,True
'2018-09-17T05:51:00',1.77504,1.77516,1.77494,1.77513,96.5,1.77541,1.77553,1.7753,1.77548,100.3,False
'2018-09-17T05:52:00',1.77509,1.77515,1.77493,1.77501,118.62,1.77545,1.77551,1.7753,1.77532,114.68,False
'2018-09-17T05:53:00',1.77501,1.77502,1.77487,1.7749,63.85,1.77532,1.77537,1.77521,1.7753,64.79,True
'2018-09-17T05:54:00',1.7749,1.77497,1.77478,1.77493,82.38,1.7753,1.77531,1.77516,1.77529,96.16,False
'2018-09-17T05:55:00',1.77493,1.77509,1.77483,1.77489,117.1,1.77529,1.77545,1.7752,1.7752,125.32,True
'2018-09-17T05:56:00',1.77489,1.77493,1.77485,1.77489,109.48,1.7752,1.7753,1.7752,1.77526,122.7,False
'2018-09-17T05:57:00',1.77491,1.77492,1.77476,1.77486,78.87,1.77525,1.77527,1.77511,1.77518,99.2,True
'2018-09-17T05:58:00',1.77486,1.77496,1.77482,1.77486,106.12,1.77518,1.77528,1.77515,1.77522,142.81,True
'2018-09-17T05:59:00',1.77485,1.77499,1.77473,1.77499,79.74,1.77523,1.77536,1.7751,1.77536,96.95,False
'2018-09-17T06:00:00',1.77501,1.77506,1.77483,1.775,67.65,1.77537,1.77543,1.77517,1.77532,76.21,True
'2018-09-17T06:01:00',1.77496,1.77511,1.77487,1.77511,85.43,1.77532,1.77544,1.7752,1.77544,101.73,False
'2018-09-17T06:02:00',1.77508,1.77508,1.77484,1.77491,130.49,1.77543,1.77543,1.7752,1.77528,191.47,False
'2018-09-17T06:03:00',1.77491,1.77498,1.77475,1.77488,148.99,1.77528,1.77528,1.77511,1.77519,167.71,False
'2018-09-17T06:04:00',1.77489,1.77489,1.77468,1.77468,97.04,1.77516,1.7752,1.77503,1.77505,85.96,True
'2018-09-17T06:05:00',1.77468,1.77475,1.77459,1.77471,63.6,1.77505,1.7751,1.77491,1.7751,70.66,True
'2018-09-17T06:06:00',1.77471,1.77485,1.77459,1.77483,67.88,1.7751,1.77523,1.77497,1.7752,80.49,False
'2018-09-17T06:07:00',1.77485,1.77491,1.77466,1.77468,48.66,1.7752,1.77528,1.77502,1.77505,52.95,False
'2018-09-17T06:08:00',1.77468,1.77468,1.77456,1.77456,37.92,1.77504,1.77504,1.77492,1.77492,32.39,False
'2018-09-17T06:09:00',1.77456,1.77456,1.77439,1.77448,47.96,1.77495,1.77495,1.77475,1.77485,38.62,False
'2018-09-17T06:10:00',1.77445,1.77448,1.7743,1.7743,64.85,1.77483,1.77485,1.77469,1.77469,59.85,True
'2018-09-17T06:11:00',1.77432,1.77449,1.77432,1.77446,49.53,1.77468,1.77485,1.77468,1.77484,50.54,False
'2018-09-17T06:12:00',1.77446,1.77454,1.77438,1.77439,53.98,1.77484,1.77489,1.77472,1.77476,55.96,True
'2018-09-17T06:13:00',1.77438,1.77454,1.77429,1.77454,63.69,1.77473,1.7749,1.77463,1.7749,66.68,True
'2018-09-17T06:14:00',1.77455,1.77471,1.77451,1.77464,45.22,1.7749,1.77506,1.77485,1.77498,48.99,False
'2018-09-17T06:15:00',1.77463,1.77464,1.77444,1.77452,23.31,1.77497,1.77497,1.77482,1.77488,29.55,False
'2018-09-17T06:16:00',1.77451,1.77455,1.77439,1.77443,33.91,1.77488,1.77491,1.77477,1.7748,44.17,False
'2018-09-17T06:17:00',1.77443,1.77455,1.77434,1.77434,43.88,1.7748,1.7749,1.77465,1.77468,45.69,False
'2018-09-17T06:18:00',1.77434,1.77435,1.77418,1.77427,52.29,1.77466,1.77472,1.77454,1.77465,46.51,False
'2018-09-17T06:19:00',1.77427,1.77431,1.77423,1.77423,47.4,1.77465,1.77467,1.77459,1.77459,44.39,True
'2018-09-17T06:20:00',1.77423,1.77428,1.77422,1.77428,32.18,1.77462,1.77465,1.77458,1.77465,33.6,True
'2018-09-17T06:21:00',1.77428,1.77444,1.77428,1.77437,35.89,1.77459,1.77476,1.77459,1.77472,51.62,False
'2018-09-17T06:22:00',1.7744,1.77458,1.77431,1.77431,36.92,1.77472,1.77491,1.77467,1.77468,46.43,True
'2018-09-17T06:23:00',1.77431,1.77464,1.77431,1.77454,101.93,1.77468,1.77499,1.77465,1.77488,143.23,False
'2018-09-17T06:24:00',1.77454,1.7746,1.77417,1.7742,63.59,1.77487,1.77488,1.77457,1.7746,63.28,True
'2018-09-17T06:25:00',1.7742,1.77445,1.7742,1.77444,70.22,1.77459,1.77482,1.77458,1.7748,90.65,False
'2018-09-17T06:26:00',1.77444,1.77444,1.77432,1.77437,54.54,1.7748,1.77483,1.7747,1.77477,65.57,False
'2018-09-17T06:27:00',1.77437,1.77448,1.77435,1.77435,35.17,1.77477,1.77482,1.77473,1.77473,44.8,False
'2018-09-17T06:28:00',1.77436,1.77436,1.77423,1.77423,24.61,1.77473,1.77473,1.77458,1.77458,27.3,False
'2018-09-17T06:29:00',1.7742,1.7742,1.77411,1.77418,33.38,1.77458,1.77458,1.7745,1.77453,34.82,True
'2018-09-17T06:30:00',1.77418,1.77448,1.77418,1.77443,43.15,1.77453,1.77485,1.77453,1.77481,39.64,False
'2018-09-17T06:31:00',1.77443,1.77445,1.77435,1.77435,27.75,1.77481,1.77483,1.77475,1.77475,26.4,False
'2018-09-17T06:32:00',1.77435,1.77435,1.77403,1.77417,85.79,1.77476,1.77476,1.77443,1.77455,73.44,False
'2018-09-17T06:33:00',1.77416,1.77417,1.77391,1.77411,54.2,1.77456,1.77456,1.77434,1.77447,61.72,True
'2018-09-17T06:34:00',1.77407,1.77429,1.77402,1.77423,64.44,1.77447,1.77468,1.77441,1.77462,66.3,True
'2018-09-17T06:35:00',1.77426,1.77426,1.77422,1.77424,14.53,1.77463,1.77465,1.7746,1.77463,11.92,False
'2018-09-17T06:36:00',1.77428,1.77435,1.77416,1.77416,68.2,1.77463,1.77471,1.77455,1.77458,83.3,True
'2018-09-17T06:37:00',1.77416,1.77427,1.77415,1.77427,37.33,1.77458,1.77459,1.77452,1.77456,43.34,True
'2018-09-17T06:38:00',1.77427,1.77444,1.77423,1.77437,69.78,1.77456,1.77478,1.77451,1.77467,110.87,False
'2018-09-17T06:39:00',1.77437,1.77437,1.77424,1.77427,37.77,1.7747,1.77473,1.7746,1.77464,55.93,False
'2018-09-17T06:40:00',1.77426,1.77431,1.77415,1.77427,33.77,1.77463,1.77467,1.77449,1.7746,42.76,False
'2018-09-17T06:41:00',1.77428,1.77428,1.77419,1.7742,27.62,1.7746,1.77461,1.77456,1.77457,30.71,True
'2018-09-17T06:42:00',1.77422,1.77423,1.77422,1.77423,30.11,1.77459,1.77459,1.77453,1.77459,26.74,False
'2018-09-17T06:43:00',1.77423,1.77427,1.77418,1.77418,58.46,1.77459,1.77464,1.77454,1.77454,74.08,True
'2018-09-17T06:44:00',1.77418,1.77427,1.77418,1.77421,60.92,1.77455,1.77462,1.77452,1.77452,72.78,True
'2018-09-17T06:45:00',1.77421,1.7743,1.77415,1.77427,43.19,1.77451,1.77459,1.77446,1.77457,61.18,True
'2018-09-17T06:46:00',1.7743,1.77442,1.77428,1.7744,31.6,1.77459,1.77473,1.77459,1.77471,47.34,True
'2018-09-17T06:47:00',1.7744,1.77442,1.7744,1.77442,23.31,1.77471,1.77477,1.77468,1.77476,31.83,True
'2018-09-17T06:48:00',1.77445,1.77447,1.77442,1.77447,25.03,1.77475,1.77481,1.7747,1.77481,33.63,False
'2018-09-17T06:49:00',1.77447,1.77449,1.7744,1.77446,31.49,1.7748,1.7748,1.77469,1.77477,44.28,True
'2018-09-17T06:50:00',1.77443,1.77468,1.77443,1.77468,26.08,1.77476,1.77503,1.77476,1.775,37.36,False
'2018-09-17T06:51:00',1.77466,1.77469,1.7745,1.7745,33.34,1.77499,1.77503,1.77482,1.77484,49.49,False
'2018-09-17T06:52:00',1.7745,1.7745,1.77443,1.77445,15.22,1.77482,1.77485,1.7748,1.77481,20.99,True
'2018-09-17T06:53:00',1.77445,1.7745,1.77442,1.7745,22.71,1.77479,1.77483,1.77478,1.77483,31.04,False
'2018-09-17T06:54:00',1.7745,1.7745,1.77426,1.77441,57.86,1.77483,1.77483,1.77461,1.77472,78.75,False
'2018-09-17T06:55:00',1.77438,1.77443,1.77423,1.77436,61.78,1.77469,1.77476,1.77456,1.77472,77.99,True
'2018-09-17T06:56:00',1.77437,1.77456,1.77437,1.77455,77.32,1.77472,1.77484,1.77466,1.77483,87.12,True
'2018-09-17T06:57:00',1.77457,1.7746,1.77442,1.77457,69.45,1.77486,1.77489,1.77474,1.77486,95.35,True
'2018-09-17T06:58:00',1.77456,1.77479,1.77454,1.77478,87.44,1.77485,1.77513,1.77484,1.77509,122.81,True
'2018-09-17T06:59:00',1.77479,1.775,1.77476,1.7749,80.94,1.77512,1.77526,1.77507,1.77524,110.23,True
'2018-09-17T07:00:00',1.7749,1.77514,1.77483,1.77501,98.43,1.77524,1.77535,1.77517,1.77526,134.7,False
'2018-09-17T07:01:00',1.77499,1.77501,1.77487,1.77491,47.0,1.77526,1.77526,1.77516,1.77517,67.29,False
'2018-09-17T07:02:00',1.77491,1.77493,1.77482,1.77485,21.0,1.77517,1.77517,1.77509,1.77514,32.0,True
'2018-09-17T07:03:00',1.77483,1.77496,1.77476,1.77496,54.04,1.7751,1.77528,1.77506,1.77528,69.52,False
'2018-09-17T07:04:00',1.77496,1.77499,1.77476,1.7749,58.74,1.77528,1.77528,1.77508,1.77517,87.55,False
'2018-09-17T07:05:00',1.7749,1.77493,1.77471,1.77474,52.98,1.77519,1.7752,1.77501,1.77501,78.63,True
'2018-09-17T07:06:00',1.77471,1.77479,1.77468,1.77475,26.74,1.77501,1.77508,1.77498,1.77505,39.31,False
'2018-09-17T07:07:00',1.77476,1.7748,1.77457,1.77459,43.37,1.77505,1.7751,1.77486,1.77491,61.12,True
'2018-09-17T07:08:00',1.77459,1.77474,1.77459,1.77463,49.74,1.7749,1.77505,1.77489,1.77494,83.48,False
'2018-09-17T07:09:00',1.77463,1.7747,1.77455,1.77455,42.72,1.77494,1.775,1.77484,1.77486,66.6,True
'2018-09-17T07:10:00',1.77455,1.77478,1.77452,1.77478,81.5,1.77485,1.77512,1.77485,1.77512,119.81,True
'2018-09-17T07:11:00',1.77478,1.77487,1.77458,1.77486,49.18,1.77508,1.77518,1.77494,1.77517,75.74,False
'2018-09-17T07:12:00',1.77486,1.77494,1.77476,1.7748,57.07,1.77515,1.77527,1.77508,1.77518,88.11,False
'2018-09-17T07:13:00',1.77478,1.77478,1.77465,1.77471,46.75,1.77515,1.77515,1.77502,1.77506,52.03,True
'2018-09-17T07:14:00',1.77471,1.77478,1.77468,1.77478,29.79,1.77507,1.77512,1.77504,1.77512,36.25,False
'2018-09-17T07:15:00',1.77478,1.77478,1.77456,1.77459,48.83,1.77514,1.77514,1.77489,1.77495,57.38,True
'2018-09-17T07:16:00',1.77459,1.77476,1.77453,1.77468,48.29,1.77495,1.77505,1.77487,1.77502,56.5,False
'2018-09-17T07:17:00',1.77468,1.77478,1.77451,1.77452,46.57,1.77503,1.77516,1.7749,1.77491,47.62,True
'2018-09-17T07:18:00',1.77454,1.77461,1.77453,1.77461,39.95,1.77491,1.775,1.77488,1.77499,33.97,True
'2018-09-17T07:19:00',1.7746,1.7747,1.77458,1.77469,52.44,1.77499,1.77506,1.77491,1.77506,36.88,True
'2018-09-17T07:20:00',1.77469,1.77471,1.77466,1.77471,35.13,1.77506,1.77509,1.77504,1.77509,36.29,True
'2018-09-17T07:21:00',1.77471,1.77481,1.77458,1.7748,70.77,1.77507,1.77518,1.77495,1.77518,69.39,True
'2018-09-17T07:22:00',1.7748,1.77494,1.7748,1.77484,54.31,1.77518,1.7753,1.77514,1.77521,61.33,False
'2018-09-17T07:23:00',1.77477,1.77477,1.77465,1.77472,50.36,1.77512,1.77516,1.77502,1.77509,57.1,False
'2018-09-17T07:24:00',1.77472,1.77488,1.77469,1.77469,38.47,1.77509,1.7752,1.77503,1.77503,36.72,False
'2018-09-17T07:25:00',1.77469,1.77476,1.77465,1.77465,40.48,1.77506,1.77515,1.77504,1.77504,40.15,False
'2018-09-17T07:26:00',1.77464,1.77465,1.77457,1.77458,69.19,1.775,1.77504,1.77496,1.77498,57.58,False
'2018-09-17T07:27:00',1.7746,1.77461,1.77454,1.77456,33.63,1.77498,1.77498,1.77491,1.77491,24.92,False
'2018-09-17T07:28:00',1.77456,1.77456,1.77451,1.77452,47.13,1.7749,1.77491,1.77486,1.77489,39.5,False
'2018-09-17T07:29:00',1.77452,1.77455,1.77446,1.7745,95.17,1.77489,1.77494,1.77481,1.77488,84.46,False
'2018-09-17T07:30:00',1.7745,1.7745,1.77428,1.77432,57.43,1.77488,1.77488,1.77462,1.77471,61.63,False
'2018-09-17T07:31:00',1.77432,1.77432,1.77422,1.77427,33.07,1.77471,1.77471,1.77457,1.77462,30.84,False
'2018-09-17T07:32:00',1.77428,1.77429,1.77422,1.77424,34.58,1.77462,1.77467,1.77459,1.77461,31.24,False
'2018-09-17T07:33:00',1.77424,1.77424,1.77422,1.77422,15.98,1.77461,1.77461,1.77459,1.77459,15.11,True
'2018-09-17T07:34:00',1.7742,1.77431,1.77415,1.77428,62.28,1.7746,1.77465,1.77451,1.77458,60.88,False
'2018-09-17T07:35:00',1.77427,1.7743,1.7742,1.77423,25.09,1.7746,1.7746,1.77447,1.77455,34.46,True
'2018-09-17T07:36:00',1.77423,1.77442,1.77423,1.77435,38.64,1.77455,1.77473,1.77455,1.77472,53.16,False
'2018-09-17T07:37:00',1.77439,1.77441,1.77418,1.77433,50.02,1.77472,1.77473,1.77439,1.77462,60.52,True
'2018-09-17T07:38:00',1.7743,1.77452,1.77427,1.77438,106.14,1.77464,1.77487,1.77464,1.77469,106.43,False
'2018-09-17T07:39:00',1.77437,1.77442,1.77427,1.7743,74.79,1.77469,1.77478,1.7746,1.77468,67.14,False
'2018-09-17T07:40:00',1.77428,1.77431,1.77414,1.77418,34.74,1.77462,1.77465,1.77451,1.77454,34.33,True
'2018-09-17T07:41:00',1.77418,1.77421,1.77404,1.77421,76.76,1.77453,1.77453,1.77439,1.77453,61.03,True
'2018-09-17T07:42:00',1.77421,1.77431,1.77419,1.77426,62.91,1.77454,1.77463,1.77449,1.77461,60.29,False
'2018-09-17T07:43:00',1.77424,1.77426,1.77401,1.77401,47.27,1.7746,1.77461,1.77436,1.77437,49.35,True
'2018-09-17T07:44:00',1.77403,1.77411,1.77399,1.77411,47.95,1.77438,1.7745,1.77434,1.77449,48.1,False
'2018-09-17T07:45:00',1.77409,1.77409,1.77389,1.77392,51.35,1.77448,1.77448,1.77426,1.77428,43.62,False
'2018-09-17T07:46:00',1.77396,1.77399,1.77376,1.77376,59.24,1.77429,1.77438,1.77415,1.77415,58.65,True
'2018-09-17T07:47:00',1.77377,1.77391,1.77376,1.77381,69.31,1.77414,1.7743,1.77412,1.77419,66.14,False
'2018-09-17T07:48:00',1.77381,1.77388,1.77375,1.77377,76.05,1.77419,1.77425,1.77408,1.77414,81.44,False
'2018-09-17T07:49:00',1.77377,1.7738,1.77366,1.77371,83.15,1.77414,1.77417,1.77402,1.77407,82.19,True
'2018-09-17T07:50:00',1.77372,1.77378,1.77364,1.77378,69.53,1.77407,1.7741,1.77395,1.7741,62.29,False
'2018-09-17T07:51:00',1.77376,1.77378,1.7737,1.77374,47.82,1.7741,1.77412,1.77407,1.77411,39.05,False
'2018-09-17T07:52:00',1.77376,1.77376,1.77358,1.77368,45.95,1.77412,1.77412,1.77379,1.77399,59.37,True
'2018-09-17T07:53:00',1.77366,1.77382,1.77366,1.77375,47.28,1.77399,1.77412,1.77399,1.77404,78.88,True
'2018-09-17T07:54:00',1.77375,1.77387,1.77372,1.77376,58.64,1.77405,1.7742,1.77402,1.77414,84.08,False
'2018-09-17T07:55:00',1.77376,1.77387,1.77365,1.77369,68.33,1.77414,1.77422,1.77402,1.77403,71.96,True
'2018-09-17T07:56:00',1.77367,1.77379,1.77345,1.7737,109.78,1.77404,1.77412,1.7738,1.77405,108.89,True
'2018-09-17T07:57:00',1.77365,1.77379,1.77352,1.7737,156.01,1.77401,1.77412,1.77386,1.77406,153.48,True
'2018-09-17T07:58:00',1.7737,1.77385,1.77365,1.77379,63.04,1.77406,1.7742,1.77403,1.77417,70.67,False
'2018-09-17T07:59:00',1.77379,1.77385,1.77317,1.77317,102.22,1.77416,1.7742,1.77354,1.77355,96.64,True
'2018-09-17T08:00:00',1.77318,1.77342,1.77302,1.77342,128.53,1.77355,1.77375,1.77338,1.77375,109.5,True
'2018-09-17T08:01:00',1.77341,1.77347,1.77322,1.77344,160.31,1.77375,1.77382,1.77358,1.77379,115.79,True
'2018-09-17T08:02:00',1.77342,1.77359,1.77333,1.77356,149.28,1.77379,1.77396,1.77367,1.77392,118.8,False
'2018-09-17T08:03:00',1.7736,1.77365,1.77336,1.77352,84.32,1.77394,1.77396,1.77362,1.77387,79.98,True
'2018-09-17T08:04:00',1.77352,1.77366,1.77351,1.77359,50.0,1.77389,1.77396,1.77387,1.77393,48.23,False
'2018-09-17T08:05:00',1.77359,1.77376,1.77346,1.77349,87.95,1.7739,1.77408,1.7738,1.77384,97.11,True
'2018-09-17T08:06:00',1.77349,1.77369,1.77346,1.77366,116.71,1.77384,1.77404,1.7738,1.77404,117.17,True
'2018-09-17T08:07:00',1.77366,1.77379,1.77361,1.77372,58.97,1.77402,1.77412,1.77398,1.77408,60.75,True
'2018-09-17T08:08:00',1.77371,1.77378,1.7735,1.77374,58.28,1.77384,1.77413,1.77384,1.7741,66.73,False
'2018-09-17T08:09:00',1.77369,1.7737,1.77356,1.77362,76.81,1.77406,1.77406,1.77394,1.77399,86.92,False
'2018-09-17T08:10:00',1.77362,1.77372,1.77345,1.77363,115.87,1.77398,1.77398,1.77382,1.77394,113.06,False
'2018-09-17T08:11:00',1.7737,1.77381,1.77346,1.77357,184.86,1.77394,1.77402,1.7738,1.7738,179.27,False
'2018-09-17T08:12:00',1.77353,1.7737,1.7734,1.77347,231.69,1.7738,1.77396,1.77374,1.77384,250.72,True
'2018-09-17T08:13:00',1.77353,1.77386,1.77343,1.77366,137.7,1.77384,1.77418,1.7738,1.77399,179.13,True
'2018-09-17T08:14:00',1.77365,1.77375,1.77346,1.77375,173.48,1.77395,1.77407,1.77381,1.77407,169.58,False
'2018-09-17T08:15:00',1.77373,1.77393,1.77364,1.7737,132.68,1.77405,1.77426,1.77394,1.77404,139.41,False
'2018-09-17T08:16:00',1.77376,1.7739,1.7735,1.77367,182.16,1.77404,1.77421,1.77383,1.77397,183.89,False
'2018-09-17T08:17:00',1.77364,1.77365,1.77343,1.77363,93.66,1.77394,1.77399,1.7737,1.77393,92.11,False
'2018-09-17T08:18:00',1.77363,1.77369,1.77342,1.77343,64.05,1.77393,1.77398,1.77371,1.77371,62.32,True
'2018-09-17T08:19:00',1.77346,1.7739,1.77346,1.77384,119.24,1.77371,1.77425,1.77371,1.77416,127.74,True
'2018-09-17T08:20:00',1.77379,1.77395,1.77374,1.77385,130.35,1.7741,1.77425,1.77408,1.77417,152.56,False
'2018-09-17T08:21:00',1.77385,1.77394,1.7738,1.77382,119.42,1.77417,1.77423,1.77408,1.77408,138.79,False
'2018-09-17T08:22:00',1.77381,1.77384,1.77364,1.77366,99.15,1.77408,1.77412,1.77392,1.77396,80.21,False
'2018-09-17T08:23:00',1.77366,1.77378,1.77343,1.77344,191.78,1.77396,1.77407,1.77374,1.77375,169.34,True
'2018-09-17T08:24:00',1.77344,1.77369,1.77342,1.77357,71.07,1.77375,1.77399,1.77375,1.77391,70.84,True
'2018-09-17T08:25:00',1.77358,1.77378,1.77354,1.77373,81.18,1.77391,1.77411,1.77384,1.77405,91.85,False
'2018-09-17T08:26:00',1.77373,1.774,1.77365,1.77365,131.79,1.77403,1.77431,1.77396,1.774,136.36,True
'2018-09-17T08:27:00',1.77365,1.77391,1.77365,1.77387,106.22,1.774,1.77424,1.77398,1.77419,110.06,False
'2018-09-17T08:28:00',1.77387,1.77396,1.77379,1.7738,83.31,1.77421,1.77428,1.77413,1.77414,90.48,True
'2018-09-17T08:29:00',1.77378,1.77396,1.77375,1.77396,147.31,1.77414,1.77424,1.77407,1.77424,141.16,False
'2018-09-17T08:30:00',1.77395,1.77401,1.77367,1.77387,148.42,1.77424,1.77429,1.77397,1.77418,159.41,False
'2018-09-17T08:31:00',1.77387,1.77391,1.77361,1.77381,141.39,1.77421,1.77421,1.7739,1.77413,193.35,False
'2018-09-17T08:32:00',1.77381,1.77381,1.77344,1.77351,153.27,1.77413,1.77413,1.77375,1.77382,166.64,False
'2018-09-17T08:33:00',1.77352,1.77354,1.77326,1.77329,221.83,1.77381,1.77386,1.77356,1.77363,177.83,True
'2018-09-17T08:34:00',1.77328,1.77349,1.77326,1.7734,89.21,1.77359,1.77381,1.77357,1.77369,107.2,True
'2018-09-17T08:35:00',1.7734,1.77348,1.77316,1.77348,146.02,1.77367,1.77381,1.77346,1.77381,140.86,False
'2018-09-17T08:36:00',1.77348,1.77354,1.77339,1.77343,103.46,1.77379,1.77386,1.77369,1.77374,111.5,True
'2018-09-17T08:37:00',1.77343,1.77347,1.77327,1.77343,77.4,1.77373,1.77377,1.77363,1.77376,78.04,True
'2018-09-17T08:38:00',1.77345,1.7737,1.77343,1.77353,144.67,1.77374,1.774,1.77374,1.77383,161.58,False
'2018-09-17T08:39:00',1.77351,1.77352,1.77335,1.77345,131.8,1.77383,1.77387,1.77366,1.77379,155.6,False
'2018-09-17T08:40:00',1.77345,1.7735,1.77332,1.7734,114.91,1.77379,1.7738,1.77365,1.77373,154.22,True
'2018-09-17T08:41:00',1.7734,1.77373,1.7734,1.77367,123.59,1.77373,1.77405,1.77373,1.77395,136.53,True
'2018-09-17T08:42:00',1.77364,1.77373,1.77356,1.77373,98.62,1.77395,1.77406,1.77392,1.77406,110.75,True
'2018-09-17T08:43:00',1.77372,1.77389,1.77366,1.77383,115.81,1.77408,1.77421,1.77399,1.77415,144.96,False
'2018-09-17T08:44:00',1.77383,1.77383,1.77359,1.77362,94.85,1.77417,1.77417,1.7739,1.77392,105.22,False
'2018-09-17T08:45:00',1.7736,1.77385,1.77343,1.77357,129.33,1.77394,1.77413,1.7737,1.77389,130.41,True
'2018-09-17T08:46:00',1.77359,1.77372,1.77358,1.77367,48.76,1.7739,1.77405,1.7739,1.77401,52.87,True
'2018-09-17T08:47:00',1.77367,1.7737,1.77354,1.77369,95.6,1.77401,1.77403,1.7739,1.77403,120.62,True
'2018-09-17T08:48:00',1.77367,1.77409,1.77367,1.77409,92.77,1.77402,1.77429,1.77401,1.77428,113.98,False
'2018-09-17T08:49:00',1.77407,1.77407,1.77372,1.77372,100.14,1.77428,1.77429,1.77404,1.77405,123.67,True
'2018-09-17T08:50:00',1.77372,1.77393,1.77371,1.77391,78.66,1.77405,1.77423,1.77399,1.77418,107.99,True
'2018-09-17T08:51:00',1.77391,1.77394,1.77363,1.7739,69.41,1.77418,1.77421,1.77392,1.77421,79.2,False
'2018-09-17T08:52:00',1.77386,1.7739,1.77376,1.77389,100.8,1.77419,1.7742,1.77406,1.77414,119.49,False
'2018-09-17T08:53:00',1.77392,1.77397,1.77367,1.77375,86.33,1.77414,1.7742,1.774,1.77405,97.15,True
'2018-09-17T08:54:00',1.77374,1.77386,1.77359,1.77384,87.68,1.77405,1.77418,1.77392,1.77417,88.92,True
'2018-09-17T08:55:00',1.77383,1.77405,1.7737,1.77393,114.8,1.77418,1.77432,1.77404,1.77425,113.7,True
'2018-09-17T08:56:00',1.77394,1.7741,1.77381,1.77403,181.72,1.77424,1.77439,1.77412,1.77437,169.44,False
'2018-09-17T08:57:00',1.77405,1.77409,1.77384,1.77391,179.14,1.77437,1.77441,1.77418,1.77422,162.25,True
'2018-09-17T08:58:00',1.77395,1.77407,1.77387,1.77391,142.65,1.77425,1.77437,1.77417,1.77425,114.19,False
'2018-09-17T08:59:00',1.77393,1.7741,1.77382,1.77392,132.69,1.77426,1.77442,1.77412,1.77419,148.64,False
'2018-09-17T09:00:00',1.77391,1.77393,1.77363,1.77363,309.33,1.77416,1.77424,1.7739,1.7739,308.2,False
'2018-09-17T09:01:00',1.77363,1.77373,1.77277,1.77316,278.15,1.77388,1.77402,1.77307,1.77347,320.24,True
'2018-09-17T09:02:00',1.77317,1.7733,1.77307,1.77321,245.38,1.77347,1.7736,1.77335,1.77353,225.95,False
'2018-09-17T09:03:00',1.7732,1.77335,1.77296,1.77313,168.1,1.77351,1.77366,1.77323,1.77345,140.28,True
'2018-09-17T09:04:00',1.77312,1.77332,1.77303,1.77324,138.12,1.77344,1.77362,1.77334,1.77352,125.63,True
'2018-09-17T09:05:00',1.77335,1.77393,1.77328,1.77391,143.18,1.77359,1.77425,1.77359,1.77419,191.12,True
'2018-09-17T09:06:00',1.77393,1.77414,1.77389,1.77399,142.02,1.7742,1.7744,1.77418,1.77425,194.13,False
'2018-09-17T09:07:00',1.77399,1.77404,1.77351,1.77367,173.69,1.77425,1.7743,1.77382,1.77396,179.89,True
'2018-09-17T09:08:00',1.77367,1.77371,1.77352,1.77369,145.74,1.77396,1.77402,1.77382,1.77399,134.23,True
'2018-09-17T09:09:00',1.77368,1.77394,1.77361,1.77388,105.36,1.77397,1.77423,1.77391,1.77418,105.42,True
'2018-09-17T09:10:00',1.77388,1.77405,1.77379,1.77397,147.69,1.77418,1.77433,1.77408,1.77426,173.41,True
'2018-09-17T09:11:00',1.77395,1.77421,1.77393,1.77417,146.02,1.77425,1.77448,1.77423,1.77446,156.07,True
'2018-09-17T09:12:00',1.77415,1.77455,1.77412,1.7745,190.04,1.77444,1.77484,1.77441,1.7748,205.64,False
'2018-09-17T09:13:00',1.77451,1.77451,1.77425,1.77431,168.93,1.77481,1.77481,1.77453,1.77461,141.67,True
'2018-09-17T09:14:00',1.77435,1.77437,1.77419,1.77437,121.54,1.77463,1.77466,1.77449,1.77466,108.53,True
'2018-09-17T09:15:00',1.77434,1.7745,1.77425,1.77439,206.46,1.77465,1.77479,1.77453,1.77471,172.72,True
'2018-09-17T09:16:00',1.77439,1.77454,1.77433,1.77442,187.05,1.77471,1.77485,1.77461,1.77475,178.45,True
'2018-09-17T09:17:00',1.77445,1.77453,1.77435,1.7745,144.2,1.77475,1.77484,1.77465,1.7748,144.1,False
'2018-09-17T09:18:00',1.77449,1.77455,1.77442,1.77449,87.43,1.77478,1.77484,1.7747,1.77481,115.19,False
'2018-09-17T09:19:00',1.77447,1.77452,1.77428,1.77428,129.42,1.77479,1.77483,1.77457,1.77459,154.72,True
'2018-09-17T09:20:00',1.77429,1.7747,1.77423,1.77457,149.21,1.77461,1.775,1.77453,1.77485,163.99,True
'2018-09-17T09:21:00',1.77458,1.77475,1.77454,1.77457,99.74,1.77488,1.77506,1.77484,1.77486,105.29,True
'2018-09-17T09:22:00',1.77458,1.77482,1.77454,1.77477,117.84,1.77488,1.77509,1.77484,1.77503,116.2,False
'2018-09-17T09:23:00',1.77477,1.77477,1.77448,1.77463,104.69,1.77502,1.77504,1.77476,1.77493,113.73,True
'2018-09-17T09:24:00',1.77464,1.77468,1.77442,1.77463,139.41,1.77493,1.77495,1.77471,1.77495,176.19,True
'2018-09-17T09:25:00',1.77464,1.7751,1.77458,1.77495,87.47,1.77492,1.77534,1.77484,1.7752,106.64,False
'2018-09-17T09:26:00',1.77492,1.77492,1.77475,1.77485,113.7,1.77518,1.77518,1.77497,1.77511,114.38,False
'2018-09-17T09:27:00',1.77485,1.77488,1.7744,1.77474,167.73,1.7751,1.77515,1.77469,1.77501,160.62,False
'2018-09-17T09:28:00',1.77472,1.77484,1.77457,1.7746,202.76,1.77498,1.77514,1.77483,1.77487,169.9,False
'2018-09-17T09:29:00',1.7746,1.77462,1.77438,1.77453,158.93,1.77487,1.77489,1.77464,1.77482,104.36,True
'2018-09-17T09:30:00',1.77452,1.77464,1.77444,1.77457,156.28,1.77485,1.77498,1.77476,1.77488,123.57,False
'2018-09-17T09:31:00',1.77456,1.7747,1.77449,1.77457,131.9,1.77486,1.77499,1.77476,1.77487,129.05,False
'2018-09-17T09:32:00',1.77459,1.77463,1.77442,1.77454,133.88,1.77489,1.77491,1.7747,1.77484,123.41,False
'2018-09-17T09:33:00',1.77454,1.7747,1.77434,1.77451,191.46,1.77484,1.77496,1.77464,1.77481,194.47,True
'2018-09-17T09:34:00',1.77453,1.77468,1.77443,1.77453,146.04,1.77483,1.77498,1.77472,1.77488,134.05,True
'2018-09-17T09:35:00',1.77452,1.77469,1.77452,1.77462,101.96,1.77488,1.77498,1.77488,1.77491,102.83,False
'2018-09-17T09:36:00',1.77461,1.77472,1.77443,1.77448,131.02,1.77492,1.77502,1.77474,1.77476,118.85,True
'2018-09-17T09:37:00',1.77448,1.77471,1.77439,1.77457,175.72,1.77478,1.77502,1.77467,1.77487,137.94,False
'2018-09-17T09:38:00',1.77456,1.77464,1.77443,1.77448,144.54,1.77488,1.77496,1.77471,1.77479,122.24,False
'2018-09-17T09:39:00',1.77445,1.7745,1.77431,1.77437,146.61,1.77477,1.77478,1.77459,1.7747,116.66,True
'2018-09-17T09:40:00',1.77437,1.77463,1.77437,1.77447,173.31,1.7747,1.77491,1.7747,1.77478,168.51,False
'2018-09-17T09:41:00',1.77447,1.77452,1.77427,1.77434,112.48,1.77473,1.7748,1.77457,1.77461,100.56,False
'2018-09-17T09:42:00',1.77434,1.77435,1.77423,1.77428,132.69,1.77461,1.77461,1.7745,1.77456,130.14,False
'2018-09-17T09:43:00',1.77428,1.77432,1.77409,1.77413,117.87,1.77455,1.77459,1.77437,1.77439,108.46,True
'2018-09-17T09:44:00',1.77414,1.77426,1.77413,1.77426,82.9,1.77442,1.77452,1.77438,1.77452,77.74,False
'2018-09-17T09:45:00',1.77428,1.7743,1.77412,1.77414,80.21,1.7745,1.77458,1.77435,1.77441,72.49,True
'2018-09-17T09:46:00',1.77415,1.77435,1.77411,1.77435,75.16,1.77442,1.77464,1.77437,1.77464,62.71,False
'2018-09-17T09:47:00',1.77436,1.77441,1.77411,1.77415,91.56,1.77464,1.77468,1.77439,1.77443,105.62,True
'2018-09-17T09:48:00',1.77419,1.77429,1.77404,1.77429,110.55,1.77443,1.7746,1.77434,1.77459,119.08,False
'2018-09-17T09:49:00',1.77427,1.77437,1.7742,1.77427,106.35,1.77459,1.77468,1.77445,1.77457,98.39,False
'2018-09-17T09:50:00',1.77427,1.7744,1.77417,1.77417,116.92,1.7746,1.77467,1.77447,1.77447,84.99,False
'2018-09-17T09:51:00',1.7742,1.77432,1.77417,1.77419,95.08,1.77451,1.77457,1.77443,1.77443,82.66,False
'2018-09-17T09:52:00',1.7742,1.77426,1.77408,1.77416,109.52,1.77452,1.77454,1.77437,1.77443,92.19,True
'2018-09-17T09:53:00',1.77417,1.77426,1.77407,1.77421,92.78,1.77443,1.77454,1.77437,1.77449,72.61,True
'2018-09-17T09:54:00',1.7742,1.77453,1.77415,1.77447,111.17,1.77449,1.7748,1.77445,1.77465,103.09,True
'2018-09-17T09:55:00',1.77448,1.77467,1.77435,1.77452,130.67,1.77465,1.77491,1.77462,1.77477,101.24,True
'2018-09-17T09:56:00',1.77451,1.77491,1.7745,1.77475,191.14,1.77477,1.77516,1.77476,1.775,146.61,True
'2018-09-17T09:57:00',1.77471,1.77504,1.77457,1.77491,218.36,1.77496,1.77533,1.7748,1.7752,197.25,False
'2018-09-17T09:58:00',1.77491,1.77513,1.77471,1.77485,251.1,1.7752,1.7754,1.77492,1.77511,183.81,False
'2018-09-17T09:59:00',1.77483,1.77508,1.77478,1.77479,211.85,1.77511,1.77536,1.77508,1.77511,179.82,True
'2018-09-17T10:00:00',1.77478,1.77496,1.77478,1.77494,140.09,1.77512,1.7752,1.77505,1.7752,116.12,False
'2018-09-17T10:01:00',1.77493,1.77495,1.77469,1.77474,107.3,1.7752,1.7752,1.77495,1.77497,84.0,True
'2018-09-17T10:02:00',1.77472,1.77547,1.77472,1.77544,201.41,1.77498,1.77572,1.77495,1.77572,161.07,True
'2018-09-17T10:03:00',1.77544,1.77571,1.77541,1.77552,200.11,1.77569,1.77593,1.77569,1.77581,168.38,True
'2018-09-17T10:04:00',1.77552,1.77558,1.77529,1.77558,190.57,1.77578,1.77587,1.77558,1.77586,146.09,True
'2018-09-17T10:05:00',1.77555,1.77605,1.7755,1.77605,248.69,1.77585,1.77636,1.77581,1.77634,181.18,False
'2018-09-17T10:06:00',1.77603,1.77637,1.77595,1.77595,210.41,1.77629,1.77665,1.77623,1.77624,196.95,False
'2018-09-17T10:07:00',1.77592,1.77601,1.77568,1.77568,248.94,1.77621,1.77632,1.77598,1.77598,179.91,True
'2018-09-17T10:08:00',1.77567,1.7758,1.77555,1.7757,179.15,1.77598,1.77609,1.77583,1.776,158.09,False
'2018-09-17T10:09:00',1.77571,1.77581,1.77551,1.77551,161.46,1.77601,1.77611,1.7758,1.77582,138.1,True
'2018-09-17T10:10:00',1.77553,1.77561,1.77551,1.77555,139.98,1.77584,1.77594,1.77579,1.77583,96.35,False
'2018-09-17T10:11:00',1.77553,1.77555,1.77519,1.77519,126.45,1.77581,1.77582,1.77547,1.77549,96.35,True
'2018-09-17T10:12:00',1.77519,1.77538,1.77512,1.77524,142.58,1.77549,1.77567,1.77543,1.77554,125.72,True
'2018-09-17T10:13:00',1.77525,1.77537,1.77504,1.77534,108.89,1.77554,1.77565,1.77535,1.77565,112.4,False
'2018-09-17T10:14:00',1.77537,1.77547,1.77505,1.77505,123.16,1.77565,1.77575,1.77533,1.77533,121.06,True
'2018-09-17T10:15:00',1.77507,1.77558,1.77505,1.77557,127.62,1.77535,1.77587,1.77532,1.77587,127.46,False
'2018-09-17T10:16:00',1.77557,1.77561,1.77529,1.77552,269.37,1.77587,1.77591,1.77559,1.77587,219.33,False
'2018-09-17T10:17:00',1.77553,1.77563,1.77524,1.77553,251.1,1.77584,1.77591,1.77553,1.77583,201.9,False
'2018-09-17T10:18:00',1.77553,1.7756,1.77515,1.77524,140.89,1.77583,1.7759,1.77546,1.77553,120.08,False
'2018-09-17T10:19:00',1.77527,1.77527,1.7751,1.77516,174.42,1.77556,1.77557,1.77539,1.77545,124.86,True
'2018-09-17T10:20:00',1.77519,1.77554,1.77514,1.7752,146.87,1.77548,1.77581,1.7754,1.77544,125.81,True
'2018-09-17T10:21:00',1.77521,1.77538,1.77517,1.77526,146.25,1.77544,1.77565,1.77544,1.77556,130.45,True
'2018-09-17T10:22:00',1.77526,1.77543,1.77512,1.77531,123.9,1.77554,1.7757,1.77542,1.7756,108.38,False
'2018-09-17T10:23:00',1.77533,1.77534,1.77518,1.7752,75.67,1.77561,1.77561,1.77547,1.77547,86.28,False
'2018-09-17T10:24:00',1.77521,1.77528,1.77501,1.77506,120.48,1.77547,1.77555,1.77526,1.77534,120.44,False
'2018-09-17T10:25:00',1.77506,1.77517,1.77495,1.775,142.63,1.77535,1.77547,1.77523,1.77532,118.02,True
'2018-09-17T10:26:00',1.77501,1.77515,1.7749,1.77504,147.0,1.77532,1.77545,1.7752,1.77534,111.17,True
'2018-09-17T10:27:00',1.77504,1.77519,1.775,1.7751,106.21,1.77532,1.77547,1.77528,1.77538,84.58,False
'2018-09-17T10:28:00',1.7751,1.77513,1.77492,1.775,115.1,1.77538,1.77543,1.77521,1.77529,93.75,True
'2018-09-17T10:29:00',1.77499,1.77532,1.77498,1.77529,155.11,1.77528,1.77558,1.77524,1.77558,120.99,True
'2018-09-17T10:30:00',1.77529,1.7754,1.77523,1.77533,119.67,1.77558,1.7757,1.77552,1.77562,99.63,True
'2018-09-17T10:31:00',1.77532,1.77543,1.77532,1.77535,88.96,1.77562,1.77575,1.77562,1.77567,66.48,True
'2018-09-17T10:32:00',1.77536,1.77553,1.77526,1.7755,122.99,1.77568,1.77581,1.77551,1.77579,111.28,True
'2018-09-17T10:33:00',1.77555,1.77595,1.77536,1.77582,280.2,1.77585,1.77621,1.77564,1.77602,262.77,False
'2018-09-17T10:34:00',1.77585,1.77599,1.77554,1.77556,170.85,1.77615,1.77625,1.77585,1.77587,153.69,True
'2018-09-17T10:35:00',1.77555,1.7758,1.77549,1.77566,143.6,1.77585,1.77609,1.77581,1.77594,122.49,False
'2018-09-17T10:36:00',1.77571,1.77571,1.77543,1.77545,166.0,1.77599,1.77599,1.77574,1.77575,119.2,True
'2018-09-17T10:37:00',1.77543,1.77552,1.77533,1.77548,128.13,1.77574,1.77582,1.7756,1.77578,95.56,False
'2018-09-17T10:38:00',1.77548,1.77557,1.77537,1.77538,101.32,1.77579,1.77585,1.77566,1.77567,85.29,True
'2018-09-17T10:39:00',1.77538,1.7755,1.77531,1.7755,83.54,1.77567,1.7758,1.7756,1.7758,69.92,False
'2018-09-17T10:40:00',1.77551,1.77554,1.77522,1.77524,118.43,1.77581,1.77584,1.77551,1.77552,87.05,True
'2018-09-17T10:41:00',1.77523,1.77545,1.77523,1.77542,106.68,1.77554,1.77576,1.77553,1.77574,85.92,False
'2018-09-17T10:42:00',1.77543,1.77545,1.77515,1.77518,163.14,1.77572,1.77574,1.77545,1.77547,130.21,True
'2018-09-17T10:43:00',1.77518,1.77542,1.77513,1.77539,133.71,1.7755,1.77564,1.77541,1.77563,129.95,False
'2018-09-17T10:44:00',1.77533,1.77542,1.77517,1.77526,118.46,1.77559,1.77566,1.77544,1.7755,125.35,True
'2018-09-17T10:45:00',1.77526,1.77539,1.77516,1.7753,144.37,1.77552,1.77568,1.77543,1.7756,133.76,False
'2018-09-17T10:46:00',1.7753,1.77531,1.77517,1.77519,114.0,1.7756,1.77561,1.77548,1.77551,86.06,False
'2018-09-17T10:47:00',1.77521,1.77533,1.77485,1.7749,126.6,1.77551,1.77563,1.77512,1.77517,116.92,True
'2018-09-17T10:48:00',1.77487,1.77499,1.77477,1.77493,170.53,1.77517,1.77529,1.77506,1.77521,159.97,True
'2018-09-17T10:49:00',1.77489,1.77522,1.77489,1.77498,125.74,1.77518,1.77547,1.77518,1.77526,123.92,True
'2018-09-17T10:50:00',1.77498,1.77513,1.77495,1.77499,92.09,1.77527,1.77541,1.77523,1.77526,81.22,True
'2018-09-17T10:51:00',1.77499,1.77512,1.77486,1.77499,150.34,1.77528,1.77542,1.77515,1.77532,115.98,False
'2018-09-17T10:52:00',1.77501,1.77505,1.77469,1.77481,108.61,1.77535,1.77536,1.77501,1.7751,132.58,True
'2018-09-17T10:53:00',1.77483,1.77497,1.77483,1.77491,86.15,1.77512,1.77528,1.77512,1.77521,104.82,True
'2018-09-17T10:54:00',1.7749,1.77506,1.77488,1.77492,95.74,1.7752,1.77534,1.77515,1.77522,123.13,True
'2018-09-17T10:55:00',1.77492,1.77508,1.77488,1.77504,114.73,1.7752,1.77537,1.7752,1.77533,114.79,False
'2018-09-17T10:56:00',1.77504,1.77507,1.77487,1.77495,108.09,1.77533,1.77535,1.77515,1.77524,86.32,False
'2018-09-17T10:57:00',1.77494,1.77496,1.77478,1.7748,102.83,1.77522,1.77524,1.77505,1.7751,86.6,True
'2018-09-17T10:58:00',1.7748,1.77496,1.77478,1.77496,87.23,1.77509,1.77524,1.77507,1.77524,101.36,True
'2018-09-17T10:59:00',1.77497,1.7754,1.77481,1.77514,191.34,1.77525,1.77596,1.77512,1.77565,181.8,False
'2018-09-17T11:00:00',1.77515,1.77528,1.77483,1.7749,204.8,1.77559,1.77573,1.77515,1.7752,192.29,True
'2018-09-17T11:01:00',1.7749,1.77503,1.7748,1.77499,163.36,1.7752,1.77535,1.7751,1.77529,143.32,True
'2018-09-17T11:02:00',1.775,1.7751,1.77492,1.77499,108.19,1.77531,1.77541,1.77522,1.77531,99.81,True
'2018-09-17T11:03:00',1.77499,1.7752,1.77499,1.77505,127.38,1.7753,1.7755,1.77529,1.77535,125.87,True
'2018-09-17T11:04:00',1.77505,1.77526,1.775,1.77524,84.22,1.77535,1.77559,1.77529,1.77555,98.09,False
'2018-09-17T11:05:00',1.77526,1.77529,1.77515,1.77523,114.83,1.77558,1.77561,1.77544,1.77553,98.68,False
'2018-09-17T11:06:00',1.77524,1.77524,1.77489,1.77492,99.6,1.77554,1.77554,1.77516,1.77516,80.14,False
'2018-09-17T11:07:00',1.77492,1.77492,1.77465,1.77476,178.59,1.77519,1.7752,1.77495,1.77504,143.36,True
'2018-09-17T11:08:00',1.77476,1.77488,1.77467,1.77477,176.98,1.77504,1.77518,1.77498,1.77507,200.9,False
'2018-09-17T11:09:00',1.77476,1.77487,1.77436,1.77439,193.2,1.77507,1.77516,1.77466,1.77469,261.59,False
'2018-09-17T11:10:00',1.77439,1.77448,1.77417,1.77439,148.62,1.77469,1.77476,1.77447,1.77462,156.5,False
'2018-09-17T11:11:00',1.77433,1.77441,1.77399,1.7741,136.56,1.77463,1.77471,1.77429,1.77436,159.5,False
'2018-09-17T11:12:00',1.77406,1.77428,1.774,1.774,177.03,1.77435,1.77458,1.77431,1.77431,210.82,True
'2018-09-17T11:13:00',1.77399,1.77421,1.77398,1.77416,147.61,1.77431,1.77449,1.77428,1.77447,142.73,False
'2018-09-17T11:14:00',1.77413,1.77428,1.77405,1.77405,129.95,1.77445,1.77457,1.77432,1.77434,106.97,True
'2018-09-17T11:15:00',1.77405,1.77423,1.77396,1.7741,125.98,1.77433,1.77453,1.77423,1.77438,117.76,True
'2018-09-17T11:16:00',1.7741,1.77432,1.77399,1.77427,82.73,1.77438,1.77463,1.7743,1.77457,115.03,True
'2018-09-17T11:17:00',1.77427,1.77445,1.77416,1.77443,103.9,1.77457,1.77473,1.77447,1.77466,132.6,True
'2018-09-17T11:18:00',1.77443,1.77466,1.77438,1.77451,156.04,1.77466,1.77498,1.77466,1.77481,177.25,False
'2018-09-17T11:19:00',1.77451,1.77455,1.77432,1.77437,156.01,1.77481,1.77484,1.7746,1.77466,152.26,False
'2018-09-17T11:20:00',1.77436,1.77441,1.77403,1.77404,122.24,1.77464,1.77468,1.77432,1.77435,103.27,True
'2018-09-17T11:21:00',1.77402,1.7742,1.77397,1.77406,121.4,1.77433,1.77448,1.77427,1.77435,140.33,True
'2018-09-17T11:22:00',1.77408,1.77422,1.77397,1.77413,132.36,1.77435,1.77445,1.77427,1.7744,144.27,True
'2018-09-17T11:23:00',1.77413,1.77445,1.77411,1.77435,106.05,1.77443,1.77476,1.77439,1.77466,116.44,False
'2018-09-17T11:24:00',1.77439,1.77445,1.77422,1.77424,89.18,1.77467,1.77471,1.77449,1.77453,86.02,False
'2018-09-17T11:25:00',1.77422,1.77424,1.77398,1.77412,81.66,1.77452,1.77454,1.77427,1.77443,76.96,True
'2018-09-17T11:26:00',1.77417,1.77427,1.77417,1.77423,69.83,1.77447,1.77457,1.77445,1.77452,62.15,False
'2018-09-17T11:27:00',1.77423,1.77426,1.77397,1.77397,94.25,1.77452,1.77458,1.77426,1.77426,78.51,False
'2018-09-17T11:28:00',1.77398,1.77402,1.77385,1.77386,108.78,1.77427,1.77432,1.77414,1.77418,93.23,True
'2018-09-17T11:29:00',1.77387,1.77399,1.77376,1.77393,105.81,1.77418,1.7743,1.77404,1.77423,103.59,True
'2018-09-17T11:30:00',1.7739,1.7741,1.77382,1.77406,103.6,1.7742,1.77439,1.77412,1.77436,126.73,True
'2018-09-17T11:31:00',1.77403,1.77416,1.77396,1.77411,107.15,1.77435,1.77441,1.77424,1.77437,93.75,True
'2018-09-17T11:32:00',1.77411,1.77416,1.77398,1.7741,107.32,1.77435,1.77441,1.77427,1.7744,119.78,False
'2018-09-17T11:33:00',1.7741,1.77411,1.77389,1.77401,123.45,1.77438,1.7744,1.77417,1.77427,99.4,False
'2018-09-17T11:34:00',1.77402,1.77405,1.77382,1.77387,59.87,1.77429,1.77431,1.77407,1.77413,55.34,False
'2018-09-17T11:35:00',1.77388,1.77389,1.77367,1.77383,110.12,1.77413,1.77414,1.77389,1.77407,105.08,True
'2018-09-17T11:36:00',1.77384,1.77411,1.77378,1.77408,99.03,1.77407,1.77435,1.77401,1.77434,78.48,False
'2018-09-17T11:37:00',1.77408,1.77428,1.77399,1.77406,136.67,1.77434,1.77451,1.77421,1.77425,114.49,True
'2018-09-17T11:38:00',1.77406,1.7743,1.77403,1.77419,186.2,1.77426,1.7745,1.77423,1.77444,150.5,False
'2018-09-17T11:39:00',1.77419,1.77425,1.77398,1.77406,103.13,1.77444,1.77447,1.77419,1.77436,89.1,False
'2018-09-17T11:40:00',1.77407,1.77407,1.77377,1.77377,118.31,1.77438,1.77438,1.77405,1.77407,104.62,False
'2018-09-17T11:41:00',1.77377,1.77383,1.77354,1.77359,135.37,1.77409,1.77409,1.77385,1.77391,143.03,False
'2018-09-17T11:42:00',1.77359,1.7737,1.77356,1.7736,75.34,1.77389,1.77398,1.77377,1.7738,104.05,False
'2018-09-17T11:43:00',1.77361,1.77367,1.77341,1.77347,91.8,1.7738,1.77386,1.77358,1.77367,88.11,True
'2018-09-17T11:44:00',1.77347,1.7736,1.77344,1.77351,63.34,1.77369,1.77382,1.77368,1.77381,54.37,True
'2018-09-17T11:45:00',1.77354,1.77362,1.77342,1.77357,99.42,1.77384,1.77387,1.77367,1.77384,90.39,True
'2018-09-17T11:46:00',1.77357,1.77387,1.77356,1.77368,189.74,1.77384,1.77417,1.77383,1.77399,183.69,False
'2018-09-17T11:47:00',1.77367,1.77376,1.77344,1.7735,147.17,1.77396,1.77405,1.77371,1.7738,129.16,False
'2018-09-17T11:48:00',1.77352,1.77352,1.77334,1.77334,85.14,1.77381,1.77384,1.77362,1.77364,75.08,True
'2018-09-17T11:49:00',1.77334,1.7735,1.77323,1.77336,106.26,1.77364,1.7738,1.77349,1.77367,84.17,False
'2018-09-17T11:50:00',1.77337,1.77337,1.77311,1.77328,160.12,1.77367,1.77368,1.77338,1.7736,134.62,False
'2018-09-17T11:51:00',1.77328,1.77342,1.7732,1.77325,122.56,1.7736,1.7737,1.77348,1.77354,119.51,False
'2018-09-17T11:52:00',1.77323,1.77331,1.7731,1.77311,144.86,1.77352,1.77359,1.77337,1.77343,191.2,True
'2018-09-17T11:53:00',1.77312,1.77324,1.77309,1.77323,80.84,1.77344,1.77351,1.7734,1.7735,149.68,False
'2018-09-17T11:54:00',1.77321,1.77325,1.77299,1.77302,127.0,1.7735,1.77352,1.77326,1.77334,139.93,False
'2018-09-17T11:55:00',1.77303,1.77305,1.77295,1.77295,92.77,1.77335,1.77335,1.77319,1.77319,94.25,True
'2018-09-17T11:56:00',1.77295,1.77322,1.77289,1.77307,121.73,1.77321,1.77344,1.7731,1.77333,106.06,True
'2018-09-17T11:57:00',1.77304,1.77326,1.77301,1.77311,118.08,1.77329,1.77349,1.77328,1.77337,118.94,True
'2018-09-17T11:58:00',1.77314,1.7734,1.77311,1.77333,108.11,1.7734,1.77365,1.77336,1.7736,105.99,False
'2018-09-17T11:59:00',1.77331,1.77332,1.77302,1.77307,181.76,1.77358,1.7736,1.77328,1.77338,258.1,True
'2018-09-17T12:00:00',1.77307,1.77346,1.77295,1.77334,200.55,1.77338,1.77374,1.77324,1.77361,214.92,True
'2018-09-17T12:01:00',1.77333,1.77346,1.77327,1.77344,120.58,1.77362,1.77369,1.77346,1.77369,119.32,True
'2018-09-17T12:02:00',1.77344,1.77385,1.77341,1.77374,116.22,1.77371,1.77413,1.77364,1.77402,163.3,False
'2018-09-17T12:03:00',1.77374,1.77391,1.7736,1.7737,129.42,1.77402,1.77416,1.7739,1.77397,184.97,False
'2018-09-17T12:04:00',1.77372,1.77374,1.77347,1.77352,122.04,1.77395,1.77399,1.77378,1.77382,141.9,False
'2018-09-17T12:05:00',1.77349,1.77349,1.77308,1.7733,142.67,1.77379,1.77379,1.77338,1.77355,145.27,True
'2018-09-17T12:06:00',1.7733,1.77351,1.7732,1.77336,143.55,1.77359,1.77378,1.77351,1.77361,148.39,True
'2018-09-17T12:07:00',1.77336,1.77358,1.77328,1.7734,171.15,1.7736,1.77381,1.77348,1.77361,128.12,True
'2018-09-17T12:08:00',1.77343,1.77348,1.77328,1.77348,111.56,1.77364,1.77367,1.77353,1.77366,108.97,True
'2018-09-17T12:09:00',1.77348,1.77357,1.77338,1.77351,84.37,1.77369,1.77376,1.77361,1.77367,83.61,True
'2018-09-17T12:10:00',1.77351,1.77367,1.77346,1.77364,125.38,1.77369,1.77388,1.77366,1.77385,120.06,False
'2018-09-17T12:11:00',1.77362,1.77366,1.77338,1.77347,128.98,1.77385,1.7739,1.77359,1.77372,104.22,True
'2018-09-17T12:12:00',1.77354,1.77374,1.77349,1.77363,135.4,1.77372,1.77404,1.77372,1.77395,170.55,True
'2018-09-17T12:13:00',1.77366,1.77411,1.77363,1.77406,109.88,1.77395,1.77436,1.77392,1.77434,146.74,False
'2018-09-17T12:14:00',1.77406,1.77409,1.77369,1.77399,166.96,1.77434,1.77437,1.77395,1.77429,195.3,True
'2018-09-17T12:15:00',1.77401,1.77408,1.77384,1.77403,170.16,1.77431,1.77438,1.77414,1.77432,200.37,False
'2018-09-17T12:16:00',1.77405,1.77413,1.77391,1.77395,115.23,1.77433,1.77442,1.77421,1.77425,132.03,True
'2018-09-17T12:17:00',1.77396,1.77406,1.77386,1.77406,120.22,1.77425,1.77436,1.77416,1.7743,114.88,False
'2018-09-17T12:18:00',1.77404,1.77405,1.77373,1.77373,164.44,1.7743,1.77433,1.77403,1.77403,135.97,True
'2018-09-17T12:19:00',1.77372,1.77386,1.77363,1.77386,189.66,1.77403,1.77416,1.77392,1.77416,134.2,True
'2018-09-17T12:20:00',1.77387,1.774,1.77381,1.77388,197.82,1.77415,1.7743,1.7741,1.77416,152.52,True
'2018-09-17T12:21:00',1.77388,1.77412,1.77388,1.77402,124.81,1.77416,1.77438,1.77416,1.77432,102.54,True
'2018-09-17T12:22:00',1.77404,1.7742,1.77402,1.77406,164.69,1.77433,1.77447,1.77432,1.77436,155.29,True
'2018-09-17T12:23:00',1.77406,1.77432,1.77406,1.77428,113.45,1.77434,1.77461,1.77433,1.77458,110.37,False
'2018-09-17T12:24:00',1.77428,1.77436,1.77419,1.77425,142.89,1.77456,1.77466,1.77448,1.77456,141.87,False
'2018-09-17T12:25:00',1.77427,1.77435,1.7742,1.7742,141.03,1.77456,1.77464,1.77445,1.77446,118.35,True
'2018-09-17T12:26:00',1.7742,1.7744,1.77409,1.77425,206.7,1.77447,1.77469,1.77437,1.77448,174.33,False
'2018-09-17T12:27:00',1.77426,1.77431,1.77415,1.77416,139.6,1.77447,1.77461,1.77442,1.77444,110.68,True
'2018-09-17T12:28:00',1.77416,1.77433,1.77409,1.77421,146.43,1.77447,1.77462,1.77438,1.77451,115.67,False
'2018-09-17T12:29:00',1.77422,1.77439,1.77403,1.7742,231.79,1.77452,1.77464,1.77431,1.7745,181.34,True
'2018-09-17T12:30:00',1.7742,1.77458,1.77411,1.77446,204.53,1.77447,1.77488,1.7744,1.77477,189.39,False
'2018-09-17T12:31:00',1.77445,1.77452,1.77433,1.77437,114.77,1.77477,1.77482,1.7746,1.77467,111.72,True
'2018-09-17T12:32:00',1.77439,1.77462,1.77439,1.77459,162.5,1.77468,1.7749,1.77465,1.77488,199.72,False
'2018-09-17T12:33:00',1.77458,1.77469,1.77425,1.77426,204.5,1.77488,1.77498,1.77451,1.77453,226.36,False
'2018-09-17T12:34:00',1.77425,1.77426,1.77405,1.77412,140.23,1.77453,1.77456,1.77433,1.77441,165.56,True
'2018-09-17T12:35:00',1.77411,1.77419,1.77408,1.77419,112.47,1.77441,1.77448,1.77437,1.77446,140.76,False
'2018-09-17T12:36:00',1.77419,1.77424,1.77409,1.77414,113.66,1.77448,1.77452,1.7744,1.77443,119.67,True
'2018-09-17T12:37:00',1.77412,1.77419,1.77404,1.77415,94.36,1.77442,1.77448,1.77435,1.77444,101.84,True
'2018-09-17T12:38:00',1.77412,1.77459,1.77408,1.77454,156.45,1.77444,1.77488,1.77438,1.77484,173.18,True
'2018-09-17T12:39:00',1.7745,1.77474,1.77443,1.77467,180.51,1.7748,1.77503,1.77472,1.77492,179.13,True
'2018-09-17T12:40:00',1.77467,1.77485,1.77451,1.77474,151.81,1.77494,1.7751,1.77466,1.77493,167.75,False
'2018-09-17T12:41:00',1.77474,1.77483,1.77469,1.77469,86.0,1.77493,1.775,1.77487,1.77491,97.83,False
'2018-09-17T12:42:00',1.77469,1.77473,1.77455,1.77457,128.82,1.77492,1.77495,1.77473,1.77477,125.43,True
'2018-09-17T12:43:00',1.77457,1.77478,1.77438,1.77474,112.19,1.77473,1.77494,1.77462,1.77494,118.83,False
'2018-09-17T12:44:00',1.77474,1.77493,1.77467,1.77471,120.35,1.77492,1.77509,1.77484,1.7749,135.58,True
'2018-09-17T12:45:00',1.77471,1.7748,1.77459,1.7748,146.76,1.77492,1.7751,1.77485,1.7751,139.61,True
'2018-09-17T12:46:00',1.77482,1.7749,1.77467,1.77482,198.7,1.7751,1.77517,1.77489,1.77512,223.06,False
'2018-09-17T12:47:00',1.77482,1.77485,1.77465,1.77467,130.74,1.77512,1.77515,1.77492,1.77495,128.98,True
'2018-09-17T12:48:00',1.77467,1.77469,1.77436,1.77469,190.99,1.77495,1.77497,1.77463,1.77497,165.72,False
'2018-09-17T12:49:00',1.77469,1.77477,1.77452,1.77455,120.53,1.77497,1.77501,1.77482,1.77484,143.19,False
'2018-09-17T12:50:00',1.77452,1.77465,1.7744,1.77456,124.01,1.77483,1.77494,1.77462,1.77474,140.09,True
'2018-09-17T12:51:00',1.77455,1.77489,1.77452,1.77477,179.66,1.77474,1.77507,1.77472,1.77495,132.49,False
'2018-09-17T12:52:00',1.77471,1.77489,1.77468,1.77475,124.58,1.77495,1.77508,1.77488,1.77496,89.0,True
'2018-09-17T12:53:00',1.77475,1.77499,1.77475,1.77495,108.29,1.775,1.77527,1.775,1.77526,94.33,False
'2018-09-17T12:54:00',1.77496,1.77512,1.77487,1.77487,143.22,1.77526,1.77539,1.77516,1.77517,106.79,True
'2018-09-17T12:55:00',1.77487,1.77506,1.77485,1.7749,189.28,1.77517,1.77526,1.77514,1.7752,136.18,False
'2018-09-17T12:56:00',1.7749,1.77503,1.77468,1.77472,165.86,1.7752,1.77532,1.77497,1.77497,130.47,True
'2018-09-17T12:57:00',1.77471,1.77486,1.77453,1.77474,201.22,1.77497,1.77513,1.77482,1.77504,192.94,True
'2018-09-17T12:58:00',1.77473,1.77485,1.7746,1.7748,202.44,1.77502,1.77516,1.77487,1.77509,221.32,True
'2018-09-17T12:59:00',1.77482,1.77517,1.77472,1.77517,128.85,1.77512,1.77544,1.77502,1.77544,159.59,False
'2018-09-17T13:00:00',1.77515,1.77515,1.77481,1.77502,146.91,1.77544,1.77544,1.77509,1.77528,201.63,False
'2018-09-17T13:01:00',1.77499,1.77499,1.77479,1.77479,136.0,1.77525,1.77525,1.77508,1.77509,130.45,True
'2018-09-17T13:02:00',1.77479,1.77532,1.77479,1.7752,114.96,1.77509,1.77558,1.77509,1.77549,164.5,False
'2018-09-17T13:03:00',1.77517,1.77525,1.77505,1.7751,113.62,1.77543,1.77552,1.77533,1.7754,115.5,True
'2018-09-17T13:04:00',1.77514,1.77535,1.77496,1.77518,129.1,1.77541,1.77567,1.77526,1.77541,151.7,True
'2018-09-17T13:05:00',1.77518,1.77543,1.77516,1.77543,148.64,1.77544,1.77573,1.77544,1.77572,157.54,False
'2018-09-17T13:06:00',1.77543,1.7755,1.77509,1.77522,154.87,1.77573,1.77576,1.7754,1.77552,141.65,False
'2018-09-17T13:07:00',1.7752,1.7752,1.77472,1.77496,191.23,1.7755,1.7755,1.77503,1.77525,178.64,True
'2018-09-17T13:08:00',1.77495,1.77524,1.77493,1.77517,111.96,1.77524,1.77551,1.77521,1.77546,140.32,True
'2018-09-17T13:09:00',1.77516,1.77532,1.77509,1.77523,154.32,1.77546,1.77557,1.77539,1.77548,190.23,False
'2018-09-17T13:10:00',1.77523,1.77525,1.77507,1.77509,136.4,1.77547,1.77554,1.7753,1.77532,111.74,True
'2018-09-17T13:11:00',1.77507,1.77538,1.77502,1.7753,149.41,1.77532,1.77562,1.77525,1.77556,174.36,False
'2018-09-17T13:12:00',1.7753,1.77538,1.77516,1.77527,109.76,1.77556,1.77564,1.77538,1.77551,127.15,True
'2018-09-17T13:13:00',1.77527,1.77538,1.77518,1.77535,133.35,1.77553,1.77564,1.77544,1.77559,135.01,True
'2018-09-17T13:14:00',1.77535,1.77562,1.7753,1.77549,174.69,1.77558,1.77591,1.77557,1.77579,150.04,False
'2018-09-17T13:15:00',1.77551,1.77553,1.77533,1.77538,105.08,1.77582,1.77584,1.77563,1.77567,94.18,True
'2018-09-17T13:16:00',1.77537,1.77548,1.77528,1.77548,119.74,1.77567,1.77578,1.77558,1.77578,124.88,False
'2018-09-17T13:17:00',1.77546,1.77549,1.77528,1.7754,101.08,1.77577,1.7758,1.7756,1.77568,102.29,False
'2018-09-17T13:18:00',1.7754,1.77543,1.77518,1.77524,107.98,1.77568,1.77572,1.77549,1.77554,100.99,True
'2018-09-17T13:19:00',1.77523,1.7753,1.77515,1.77529,149.69,1.77554,1.7756,1.77544,1.77559,133.82,False
'2018-09-17T13:20:00',1.77529,1.77532,1.77519,1.77522,135.11,1.77561,1.77562,1.77549,1.77553,106.82,False
'2018-09-17T13:21:00',1.77523,1.77531,1.77512,1.77513,207.56,1.7755,1.7756,1.77544,1.77545,146.03,True
'2018-09-17T13:22:00',1.77514,1.77529,1.77512,1.77528,147.91,1.77544,1.77557,1.77542,1.77556,104.25,False
'2018-09-17T13:23:00',1.77527,1.77529,1.77511,1.77513,136.69,1.77556,1.77559,1.77536,1.77536,101.51,True
'2018-09-17T13:24:00',1.77514,1.77531,1.77503,1.77523,155.85,1.77539,1.7756,1.77525,1.77553,137.76,True
'2018-09-17T13:25:00',1.77522,1.77556,1.77511,1.7754,97.35,1.77552,1.7758,1.77541,1.77569,98.8,True
'2018-09-17T13:26:00',1.7754,1.77555,1.7754,1.77551,89.16,1.77569,1.77584,1.77569,1.77581,104.79,False
'2018-09-17T13:27:00',1.77551,1.77554,1.77535,1.77535,77.27,1.77581,1.77582,1.77562,1.77564,80.27,False
'2018-09-17T13:28:00',1.77535,1.7754,1.77521,1.77523,134.68,1.77562,1.77566,1.77548,1.77551,97.88,False
'2018-09-17T13:29:00',1.77522,1.77538,1.77518,1.77518,83.61,1.7755,1.77567,1.77547,1.7755,92.64,True
'2018-09-17T13:30:00',1.77517,1.77542,1.77516,1.77528,92.18,1.77548,1.7757,1.77547,1.77556,87.4,True
'2018-09-17T13:31:00',1.77528,1.77536,1.77517,1.77536,123.21,1.77556,1.77561,1.77542,1.77559,120.0,False
'2018-09-17T13:32:00',1.77536,1.77538,1.77523,1.77524,76.32,1.77558,1.77564,1.77548,1.77549,83.64,False
'2018-09-17T13:33:00',1.77522,1.77526,1.77502,1.77502,161.06,1.77548,1.77552,1.77525,1.77525,122.04,True
'2018-09-17T13:34:00',1.775,1.77505,1.77481,1.775,151.23,1.77523,1.77535,1.7751,1.7753,111.52,True
'2018-09-17T13:35:00',1.77496,1.77526,1.77489,1.77521,162.29,1.77527,1.77556,1.77519,1.7755,166.32,True
'2018-09-17T13:36:00',1.77522,1.77546,1.77519,1.77531,151.05,1.7755,1.77575,1.77547,1.77559,137.71,True
'2018-09-17T13:37:00',1.77532,1.77542,1.77528,1.77536,111.67,1.7756,1.77572,1.77555,1.77564,139.21,False
'2018-09-17T13:38:00',1.77536,1.77541,1.77522,1.77524,130.98,1.77566,1.77571,1.77553,1.77554,162.07,False
'2018-09-17T13:39:00',1.77524,1.77527,1.77512,1.77517,128.81,1.77554,1.77557,1.77537,1.77547,174.95,True
'2018-09-17T13:40:00',1.77517,1.77524,1.77507,1.77519,123.98,1.77547,1.77554,1.77537,1.77549,142.48,True
'2018-09-17T13:41:00',1.77519,1.77536,1.77508,1.77531,95.47,1.77549,1.77563,1.77536,1.77559,84.54,False
'2018-09-17T13:42:00',1.77531,1.77538,1.77517,1.77523,130.83,1.77561,1.77563,1.77545,1.77551,153.9,False
'2018-09-17T13:43:00',1.77524,1.77532,1.77509,1.77521,123.64,1.77551,1.77559,1.77536,1.77551,127.07,True
'2018-09-17T13:44:00',1.77521,1.77535,1.77512,1.77535,153.38,1.77551,1.77564,1.7754,1.77564,121.55,False
'2018-09-17T13:45:00',1.77535,1.77554,1.77527,1.77528,160.21,1.77564,1.77586,1.77554,1.77554,111.69,False
'2018-09-17T13:46:00',1.77524,1.77534,1.77519,1.77525,121.12,1.77553,1.77565,1.77547,1.77557,85.11,True
'2018-09-17T13:47:00',1.77527,1.77532,1.77518,1.77528,105.79,1.77558,1.77564,1.77549,1.77556,103.69,True
'2018-09-17T13:48:00',1.77527,1.77537,1.77527,1.77533,57.87,1.77557,1.77561,1.77552,1.77558,63.86,False
'2018-09-17T13:49:00',1.77533,1.7754,1.77508,1.77514,91.27,1.77554,1.77564,1.77537,1.77545,89.38,True
'2018-09-17T13:50:00',1.77513,1.77545,1.77502,1.77525,152.53,1.77543,1.77568,1.77529,1.77556,124.19,True
'2018-09-17T13:51:00',1.77525,1.77559,1.77522,1.7755,149.71,1.77556,1.77582,1.7755,1.77576,140.7,True
'2018-09-17T13:52:00',1.77549,1.77572,1.77544,1.77572,122.13,1.77575,1.77592,1.77573,1.77592,108.43,False
'2018-09-17T13:53:00',1.77574,1.77574,1.77548,1.77556,97.73,1.77595,1.77596,1.7757,1.77583,97.14,False
'2018-09-17T13:54:00',1.7756,1.77563,1.77539,1.77541,144.02,1.77583,1.7759,1.77564,1.77568,104.08,False
'2018-09-17T13:55:00',1.77541,1.77545,1.77512,1.77515,139.02,1.77571,1.77571,1.77542,1.77544,107.25,False
'2018-09-17T13:56:00',1.77512,1.7752,1.77505,1.77515,159.82,1.77542,1.77551,1.77533,1.77541,108.96,False
'2018-09-17T13:57:00',1.77515,1.77532,1.77512,1.77512,176.92,1.77541,1.77562,1.77539,1.77539,121.16,False
'2018-09-17T13:58:00',1.77511,1.77512,1.77491,1.77495,113.47,1.7754,1.77542,1.77521,1.77525,91.88,False
'2018-09-17T13:59:00',1.77494,1.7751,1.7744,1.77442,229.99,1.77525,1.77543,1.77471,1.77477,209.91,True
'2018-09-17T14:00:00',1.77442,1.7753,1.77442,1.77516,202.16,1.77477,1.7756,1.77474,1.77546,210.31,False
'2018-09-17T14:01:00',1.77516,1.77533,1.77498,1.77499,161.68,1.77549,1.77563,1.77527,1.77532,135.62,True
'2018-09-17T14:02:00',1.77498,1.77527,1.77482,1.77526,208.1,1.77526,1.77555,1.77511,1.77554,183.64,False
'2018-09-17T14:03:00',1.77525,1.77543,1.77505,1.77505,275.49,1.77556,1.77571,1.77535,1.77535,210.89,False
'2018-09-17T14:04:00',1.77506,1.77556,1.77494,1.77499,213.14,1.77533,1.77586,1.77526,1.77528,158.56,False
'2018-09-17T14:05:00',1.77503,1.77515,1.77487,1.77491,207.27,1.77528,1.77544,1.77517,1.77523,167.05,False
'2018-09-17T14:06:00',1.77492,1.77492,1.77438,1.77439,212.36,1.77523,1.77523,1.77464,1.77471,169.13,True
'2018-09-17T14:07:00',1.77437,1.77474,1.77437,1.77469,200.53,1.7747,1.77507,1.77467,1.77503,184.75,True
'2018-09-17T14:08:00',1.77471,1.77491,1.77466,1.7749,237.14,1.77502,1.7752,1.77494,1.77519,169.2,False
'2018-09-17T14:09:00',1.77491,1.77504,1.77484,1.77491,179.22,1.77519,1.77533,1.77511,1.77517,143.72,False
'2018-09-17T14:10:00',1.77491,1.77502,1.77475,1.77485,183.25,1.77519,1.77533,1.77502,1.77515,190.18,True
'2018-09-17T14:11:00',1.77483,1.77494,1.77474,1.77486,197.37,1.77509,1.77522,1.77502,1.77514,176.79,True
'2018-09-17T14:12:00',1.77486,1.77506,1.7747,1.77495,218.11,1.77514,1.77537,1.775,1.77525,217.07,False
'2018-09-17T14:13:00',1.77491,1.77493,1.77445,1.7745,215.74,1.77521,1.77523,1.77473,1.77477,182.82,False
'2018-09-17T14:14:00',1.77449,1.77449,1.77402,1.77426,274.93,1.77472,1.77472,1.77433,1.77454,226.73,True
'2018-09-17T14:15:00',1.7743,1.77449,1.77412,1.77441,215.63,1.77461,1.7748,1.7744,1.77473,221.05,False
'2018-09-17T14:16:00',1.77442,1.77466,1.77427,1.77432,196.6,1.77476,1.77497,1.77459,1.77463,169.57,False
'2018-09-17T14:17:00',1.77435,1.77475,1.77426,1.77426,156.38,1.77466,1.77506,1.77457,1.77457,148.45,False
'2018-09-17T14:18:00',1.77426,1.77459,1.77418,1.77418,169.55,1.77456,1.7749,1.77448,1.77448,146.6,True
'2018-09-17T14:19:00',1.77414,1.7746,1.77414,1.77438,131.29,1.77447,1.77492,1.77442,1.7747,123.67,False
'2018-09-17T14:20:00',1.77437,1.7744,1.77396,1.77396,159.1,1.7747,1.77471,1.77424,1.77424,120.46,False
'2018-09-17T14:21:00',1.77396,1.77402,1.77351,1.77355,219.2,1.77426,1.77433,1.77382,1.77385,165.23,True
'2018-09-17T14:22:00',1.77355,1.77402,1.77355,1.77397,114.85,1.77384,1.77423,1.77384,1.77418,134.16,False
'2018-09-17T14:23:00',1.77397,1.77413,1.77391,1.77394,102.49,1.77421,1.77431,1.77416,1.77417,125.75,True
'2018-09-17T14:24:00',1.77392,1.7743,1.7739,1.77421,119.97,1.77418,1.77451,1.77417,1.77451,175.41,True
'2018-09-17T14:25:00',1.7742,1.77436,1.77414,1.77434,119.19,1.77451,1.77461,1.77441,1.77453,151.88,False
'2018-09-17T14:26:00',1.77432,1.77446,1.77425,1.77429,98.59,1.77453,1.77466,1.77447,1.77455,143.99,False
'2018-09-17T14:27:00',1.77431,1.77431,1.77401,1.77403,81.53,1.77453,1.77453,1.77426,1.77429,108.87,True
'2018-09-17T14:28:00',1.77403,1.77408,1.77387,1.77406,137.02,1.77428,1.77438,1.77415,1.77436,146.46,True
'2018-09-17T14:29:00',1.77407,1.77436,1.774,1.7741,127.13,1.77436,1.77486,1.77432,1.77477,136.38,False
'2018-09-17T14:30:00',1.77414,1.77438,1.77391,1.77403,152.55,1.77473,1.77473,1.77413,1.77432,135.92,True
'2018-09-17T14:31:00',1.77409,1.77426,1.77409,1.77419,112.42,1.77431,1.77456,1.77431,1.77451,143.4,True
'2018-09-17T14:32:00',1.77419,1.77433,1.77413,1.77425,144.76,1.77449,1.77462,1.77442,1.77453,188.49,False
'2018-09-17T14:33:00',1.77427,1.77442,1.77414,1.77418,207.27,1.77452,1.7747,1.7744,1.77446,209.73,True
'2018-09-17T14:34:00',1.77416,1.77438,1.77415,1.77426,254.28,1.77446,1.77469,1.77443,1.77455,272.86,True
'2018-09-17T14:35:00',1.77428,1.77478,1.77416,1.77463,164.01,1.77458,1.77508,1.77446,1.77489,184.89,True
'2018-09-17T14:36:00',1.77461,1.77497,1.77461,1.77489,155.42,1.77491,1.77529,1.77491,1.77517,184.8,True
'2018-09-17T14:37:00',1.77488,1.77501,1.77464,1.77497,149.61,1.77518,1.77527,1.77493,1.77527,166.3,False
'2018-09-17T14:38:00',1.77492,1.77501,1.77477,1.7748,192.84,1.77523,1.7753,1.77506,1.7751,163.58,False
'2018-09-17T14:39:00',1.77479,1.77489,1.77459,1.77472,209.0,1.77511,1.77511,1.77489,1.775,173.89,False
'2018-09-17T14:40:00',1.77472,1.7748,1.77456,1.77456,122.82,1.77497,1.7751,1.77482,1.77482,108.95,False
'2018-09-17T14:41:00',1.77453,1.77456,1.77429,1.77431,158.61,1.77482,1.77486,1.77457,1.77461,143.16,True
'2018-09-17T14:42:00',1.77431,1.77448,1.7743,1.77436,95.76,1.77461,1.77474,1.77459,1.77464,81.03,True
'2018-09-17T14:43:00',1.77436,1.77468,1.77435,1.77453,176.12,1.77465,1.77493,1.77465,1.77481,142.28,False
'2018-09-17T14:44:00',1.77453,1.77463,1.77446,1.77449,206.94,1.77483,1.77493,1.77475,1.77481,165.76,False
'2018-09-17T14:45:00',1.77449,1.77481,1.77441,1.77443,222.88,1.77477,1.77506,1.77465,1.77473,219.51,True
'2018-09-17T14:46:00',1.77443,1.77472,1.77434,1.7747,186.13,1.77471,1.77499,1.77461,1.77498,185.45,True
'2018-09-17T14:47:00',1.7747,1.77504,1.77458,1.77482,148.02,1.77499,1.77525,1.77487,1.77514,168.14,False
'2018-09-17T14:48:00',1.77475,1.77482,1.77464,1.77468,144.96,1.77502,1.7751,1.77493,1.77496,164.78,False
'2018-09-17T14:49:00',1.77467,1.77479,1.77456,1.77466,138.06,1.77498,1.77511,1.77485,1.77494,114.2,True
'2018-09-17T14:50:00',1.77466,1.77472,1.77436,1.7747,173.26,1.77495,1.77501,1.77467,1.77501,163.54,True
'2018-09-17T14:51:00',1.77468,1.77477,1.77465,1.77472,85.56,1.775,1.77507,1.77495,1.77501,84.42,False
'2018-09-17T14:52:00',1.77475,1.77475,1.77445,1.77463,118.11,1.77504,1.77504,1.77476,1.77494,119.7,True
'2018-09-17T14:53:00',1.77463,1.77479,1.77447,1.77477,115.92,1.77492,1.77509,1.77477,1.77505,124.06,False
'2018-09-17T14:54:00',1.77477,1.77481,1.77457,1.77466,146.67,1.77505,1.77508,1.77485,1.77496,173.1,True
'2018-09-17T14:55:00',1.77468,1.77489,1.77463,1.77484,110.78,1.77498,1.77512,1.77493,1.77509,141.03,False
'2018-09-17T14:56:00',1.77484,1.77512,1.77446,1.77452,301.71,1.77509,1.77537,1.77478,1.77485,322.23,False
'2018-09-17T14:57:00',1.77457,1.77496,1.77429,1.77435,262.38,1.77488,1.77522,1.77457,1.77463,314.81,True
'2018-09-17T14:58:00',1.77444,1.77488,1.77439,1.77443,304.02,1.77473,1.77515,1.77468,1.77469,323.72,True
'2018-09-17T14:59:00',1.77443,1.77515,1.77416,1.77503,212.12,1.77471,1.77547,1.77437,1.77535,237.66,False
'2018-09-17T15:00:00',1.77503,1.77527,1.77468,1.77468,241.75,1.77535,1.77554,1.77497,1.775,245.8,True
'2018-09-17T15:01:00',1.77468,1.77511,1.77461,1.77495,163.9,1.77499,1.77532,1.7749,1.7752,169.85,False
'2018-09-17T15:02:00',1.77496,1.77518,1.7747,1.77474,233.49,1.77518,1.7754,1.77494,1.77498,262.0,True
'2018-09-17T15:03:00',1.77471,1.77537,1.7747,1.77511,234.56,1.77498,1.77566,1.77494,1.77538,281.89,False
'2018-09-17T15:04:00',1.7751,1.77515,1.77465,1.77467,193.25,1.7754,1.77545,1.77495,1.77497,181.8,True
'2018-09-17T15:05:00',1.77469,1.77502,1.77467,1.77497,168.99,1.77501,1.7753,1.77498,1.77524,172.04,True
'2018-09-17T15:06:00',1.77497,1.77548,1.77486,1.77521,184.9,1.77523,1.77578,1.77517,1.77554,220.11,False
'2018-09-17T15:07:00',1.7752,1.77521,1.77496,1.77498,193.85,1.7755,1.77552,1.77522,1.77524,201.86,False
'2018-09-17T15:08:00',1.77497,1.77504,1.77468,1.77471,157.61,1.77523,1.77532,1.77492,1.77492,134.55,True
'2018-09-17T15:09:00',1.77471,1.77494,1.77465,1.77482,176.07,1.77494,1.77522,1.77489,1.7751,139.79,True
'2018-09-17T15:10:00',1.77482,1.77492,1.77466,1.77487,135.02,1.77511,1.77521,1.77496,1.77518,106.26,False
'2018-09-17T15:11:00',1.77485,1.775,1.7746,1.7746,148.71,1.77516,1.77528,1.77482,1.77482,150.75,True
'2018-09-17T15:12:00',1.7746,1.77482,1.77457,1.77465,152.21,1.77484,1.77511,1.77484,1.7749,150.22,False
'2018-09-17T15:13:00',1.77465,1.77465,1.7744,1.77459,107.88,1.77487,1.7749,1.77469,1.77485,121.13,False
'2018-09-17T15:14:00',1.77452,1.77452,1.7741,1.77425,210.85,1.77481,1.77481,1.77438,1.77453,184.13,True
'2018-09-17T15:15:00',1.77425,1.77465,1.77421,1.77458,163.22,1.77454,1.77489,1.77449,1.77486,148.47,True
'2018-09-17T15:16:00',1.77458,1.77491,1.77454,1.7748,146.45,1.77482,1.77518,1.7748,1.77508,143.93,False
'2018-09-17T15:17:00',1.77479,1.77494,1.77467,1.77477,133.41,1.77505,1.77521,1.77493,1.77505,137.46,True
'2018-09-17T15:18:00',1.77477,1.77503,1.77458,1.77488,227.04,1.77503,1.77527,1.77485,1.77519,194.88,False
'2018-09-17T15:19:00',1.77488,1.77508,1.77477,1.77478,184.78,1.77517,1.7754,1.77511,1.77515,239.96,False
'2018-09-17T15:20:00',1.77478,1.77518,1.77454,1.77456,160.06,1.77515,1.77549,1.77488,1.77491,162.31,True
'2018-09-17T15:21:00',1.77456,1.77508,1.77454,1.77498,112.58,1.77491,1.77542,1.7749,1.77534,106.44,False
'2018-09-17T15:22:00',1.775,1.775,1.77485,1.7749,94.01,1.77537,1.77537,1.77521,1.77523,85.26,False
'2018-09-17T15:23:00',1.7749,1.77514,1.77484,1.77487,148.36,1.77523,1.7755,1.77517,1.77517,134.64,True
'2018-09-17T15:24:00',1.77486,1.77515,1.77484,1.77506,233.53,1.77517,1.77548,1.77512,1.77535,170.63,False
'2018-09-17T15:25:00',1.77504,1.77519,1.77467,1.77481,198.94,1.7754,1.7755,1.775,1.77514,175.09,True
'2018-09-17T15:26:00',1.77478,1.77498,1.77468,1.77484,150.83,1.77512,1.77529,1.77498,1.7752,160.55,True
'2018-09-17T15:27:00',1.77484,1.77512,1.7748,1.77491,89.79,1.7752,1.77541,1.77514,1.77526,113.1,True
'2018-09-17T15:28:00',1.77491,1.7752,1.77484,1.77493,118.55,1.77522,1.77543,1.77517,1.77531,162.9,True
'2018-09-17T15:29:00',1.77493,1.77517,1.77482,1.77511,174.01,1.77528,1.77549,1.77517,1.77543,164.17,False
'2018-09-17T15:30:00',1.77511,1.77518,1.77493,1.77493,166.15,1.77544,1.7755,1.77526,1.77526,147.35,False
'2018-09-17T15:31:00',1.77493,1.77496,1.77476,1.77477,142.65,1.77528,1.7753,1.77508,1.77511,117.18,False
'2018-09-17T15:32:00',1.77477,1.77477,1.7746,1.7747,148.58,1.77504,1.7751,1.77496,1.77503,140.35,False
'2018-09-17T15:33:00',1.77473,1.77474,1.77434,1.77449,150.83,1.77505,1.77505,1.7747,1.77485,165.15,True
'2018-09-17T15:34:00',1.77449,1.77481,1.77445,1.77478,120.38,1.77485,1.77517,1.77483,1.77516,155.61,False
'2018-09-17T15:35:00',1.77478,1.77491,1.77469,1.7747,102.82,1.77515,1.77522,1.77498,1.77498,111.18,True
'2018-09-17T15:36:00',1.77466,1.77482,1.77464,1.77472,196.2,1.77495,1.77512,1.77493,1.775,155.26,True
'2018-09-17T15:37:00',1.77472,1.77474,1.7746,1.77473,104.88,1.775,1.77502,1.77487,1.77499,121.54,True
'2018-09-17T15:38:00',1.77474,1.7749,1.77456,1.77489,161.25,1.77501,1.77513,1.77487,1.77508,209.39,False
'2018-09-17T15:39:00',1.77489,1.77499,1.77473,1.77485,142.76,1.77509,1.77519,1.77492,1.77509,174.49,False
'2018-09-17T15:40:00',1.77486,1.77498,1.77458,1.77471,163.63,1.77509,1.77524,1.77483,1.77499,200.85,False
'2018-09-17T15:41:00',1.77473,1.77478,1.77426,1.77444,224.38,1.77498,1.77506,1.77458,1.77473,241.87,True
'2018-09-17T15:42:00',1.77447,1.7745,1.77428,1.77448,120.42,1.77473,1.77474,1.77453,1.77473,161.17,True
'2018-09-17T15:43:00',1.77445,1.77459,1.77445,1.77451,95.16,1.77474,1.77486,1.77472,1.77482,118.83,True
'2018-09-17T15:44:00',1.77451,1.77462,1.77445,1.77454,114.42,1.77483,1.77489,1.77473,1.77486,135.86,False
'2018-09-17T15:45:00',1.77454,1.77477,1.77448,1.77452,125.09,1.77486,1.77505,1.77477,1.7748,148.14,True
'2018-09-17T15:46:00',1.77452,1.77477,1.77452,1.77473,126.08,1.77484,1.77504,1.77482,1.77499,124.85,False
'2018-09-17T15:47:00',1.77473,1.77475,1.77465,1.7747,66.9,1.775,1.77502,1.77494,1.77497,93.49,True
'2018-09-17T15:48:00',1.77469,1.77491,1.77468,1.77482,112.45,1.77498,1.77517,1.77496,1.77512,166.99,True
'2018-09-17T15:49:00',1.7748,1.77487,1.77466,1.77485,109.01,1.77511,1.77515,1.77495,1.77509,146.58,False
'2018-09-17T15:50:00',1.77484,1.77491,1.77459,1.77471,128.11,1.77508,1.77514,1.77485,1.77498,135.51,True
'2018-09-17T15:51:00',1.77471,1.77489,1.77467,1.77481,125.68,1.77497,1.77517,1.77496,1.77506,171.91,True
'2018-09-17T15:52:00',1.77484,1.7751,1.77481,1.77493,127.46,1.77506,1.77537,1.77506,1.77522,172.69,False
'2018-09-17T15:53:00',1.77493,1.77497,1.77474,1.7749,150.12,1.77523,1.77525,1.77503,1.77519,135.57,False
'2018-09-17T15:54:00',1.77489,1.77495,1.7747,1.77475,199.68,1.77519,1.77521,1.77497,1.77502,138.91,False
'2018-09-17T15:55:00',1.77474,1.77491,1.77461,1.77461,200.82,1.77501,1.77522,1.77492,1.77492,175.84,False
'2018-09-17T15:56:00',1.77459,1.77459,1.77431,1.77446,166.63,1.77491,1.77491,1.77461,1.77475,139.61,True
'2018-09-17T15:57:00',1.77446,1.77499,1.77443,1.77469,182.79,1.77475,1.77524,1.77474,1.7749,181.03,True
'2018-09-17T15:58:00',1.77468,1.77563,1.77468,1.77563,179.79,1.77493,1.77596,1.77493,1.77595,200.72,False
'2018-09-17T15:59:00',1.77562,1.77563,1.77533,1.7755,196.31,1.77594,1.77594,1.77562,1.77582,165.82,True
'2018-09-17T16:00:00',1.77554,1.77568,1.77536,1.77554,246.22,1.77582,1.776,1.77564,1.77583,185.61,True
'2018-09-17T16:01:00',1.77554,1.77577,1.77547,1.77577,187.88,1.77585,1.77607,1.77577,1.77607,143.13,False
'2018-09-17T16:02:00',1.7758,1.7758,1.77553,1.77568,164.49,1.77607,1.77607,1.7758,1.77592,143.7,False
'2018-09-17T16:03:00',1.77568,1.77584,1.77527,1.7753,236.72,1.77594,1.77611,1.77557,1.77557,181.42,True
'2018-09-17T16:04:00',1.77534,1.77583,1.7751,1.77572,255.96,1.77562,1.77614,1.77541,1.77601,239.88,False
'2018-09-17T16:05:00',1.77575,1.77576,1.77525,1.77545,196.22,1.77601,1.77606,1.77549,1.77571,173.53,False
'2018-09-17T16:06:00',1.77545,1.77562,1.77542,1.77542,176.02,1.77569,1.7759,1.77562,1.77568,138.45,True
'2018-09-17T16:07:00',1.77542,1.77561,1.77531,1.77555,212.22,1.77566,1.7759,1.77558,1.77585,199.7,False
'2018-09-17T16:08:00',1.77554,1.77559,1.77549,1.77552,131.17,1.77582,1.77586,1.77574,1.77574,97.16,False
'2018-09-17T16:09:00',1.77551,1.77552,1.77531,1.77545,178.19,1.77574,1.77576,1.77558,1.77573,137.96,True
'2018-09-17T16:10:00',1.77543,1.77562,1.7754,1.7755,176.5,1.7757,1.7759,1.77563,1.77577,165.86,True
'2018-09-17T16:11:00',1.7755,1.77582,1.77538,1.77576,195.75,1.77577,1.77607,1.77564,1.77603,141.55,False
'2018-09-17T16:12:00',1.77573,1.77573,1.77542,1.77565,228.01,1.77604,1.77604,1.77567,1.7759,183.18,False
'2018-09-17T16:13:00',1.77562,1.77579,1.77554,1.77562,212.47,1.77592,1.77609,1.77578,1.77586,154.14,False
'2018-09-17T16:14:00',1.7756,1.77561,1.77543,1.77546,187.29,1.77584,1.77588,1.77561,1.77567,124.17,False
'2018-09-17T16:15:00',1.77546,1.77555,1.77511,1.77511,182.13,1.77568,1.77578,1.77535,1.77539,140.92,False
'2018-09-17T16:16:00',1.77511,1.77526,1.77501,1.77507,141.72,1.7754,1.77556,1.77528,1.77534,119.21,False
'2018-09-17T16:17:00',1.77509,1.77515,1.77487,1.77496,145.97,1.77534,1.77538,1.77513,1.77524,106.27,False
'2018-09-17T16:18:00',1.77495,1.77508,1.77465,1.77474,151.48,1.77523,1.77528,1.77491,1.77497,118.29,False
'2018-09-17T16:19:00',1.77466,1.77466,1.77423,1.77427,182.7,1.77494,1.77496,1.77451,1.77455,116.88,False
'2018-09-17T16:20:00',1.77427,1.77435,1.77414,1.77414,153.19,1.77454,1.77464,1.77445,1.77447,111.2,True
'2018-09-17T16:21:00',1.77421,1.77443,1.77405,1.77443,136.28,1.77453,1.77474,1.77437,1.77474,106.94,False
'2018-09-17T16:22:00',1.77437,1.77447,1.77427,1.77429,162.29,1.7747,1.77475,1.77453,1.77462,120.39,True
'2018-09-17T16:23:00',1.77432,1.77445,1.77423,1.77442,116.58,1.77463,1.77475,1.77448,1.77465,100.84,True
'2018-09-17T16:24:00',1.77437,1.77508,1.77433,1.77496,130.29,1.77465,1.7753,1.77462,1.77519,165.21,True
'2018-09-17T16:25:00',1.77501,1.77519,1.7749,1.77501,83.0,1.77519,1.77536,1.77505,1.77523,109.42,False
'2018-09-17T16:26:00',1.77496,1.77502,1.77479,1.77485,102.69,1.77519,1.77525,1.77501,1.77509,144.95,False
'2018-09-17T16:27:00',1.77483,1.77487,1.77462,1.77463,66.1,1.77506,1.77509,1.77486,1.77488,103.32,False
'2018-09-17T16:28:00',1.77462,1.77463,1.77436,1.77454,97.58,1.77487,1.77488,1.77463,1.77487,127.93,True
'2018-09-17T16:29:00',1.77452,1.77502,1.77442,1.77495,150.63,1.77483,1.77528,1.77473,1.77523,178.98,True
'2018-09-17T16:30:00',1.77494,1.77504,1.77484,1.77499,133.91,1.77523,1.77531,1.7751,1.77531,151.47,False
'2018-09-17T16:31:00',1.77499,1.77509,1.77466,1.7747,104.02,1.77531,1.7754,1.77495,1.77499,107.71,False
'2018-09-17T16:32:00',1.77469,1.77476,1.77442,1.7745,142.29,1.77499,1.77505,1.77472,1.77479,117.08,True
'2018-09-17T16:33:00',1.77451,1.77483,1.77446,1.77478,110.56,1.7748,1.77511,1.77477,1.77508,100.03,True
'2018-09-17T16:34:00',1.77479,1.77504,1.77479,1.77486,106.32,1.77508,1.77532,1.77508,1.77514,119.99,True
'2018-09-17T16:35:00',1.77488,1.77511,1.77484,1.77496,111.78,1.77518,1.77541,1.77514,1.77525,124.73,True
'2018-09-17T16:36:00',1.77496,1.77513,1.7749,1.77512,128.03,1.77525,1.77543,1.77518,1.77541,144.91,True
'2018-09-17T16:37:00',1.77512,1.77513,1.77501,1.77512,97.91,1.77544,1.77544,1.77528,1.77542,114.82,False
'2018-09-17T16:38:00',1.77511,1.77515,1.77491,1.77495,155.31,1.77541,1.77543,1.77521,1.77527,132.35,False
'2018-09-17T16:39:00',1.77494,1.77528,1.77476,1.77485,173.84,1.77526,1.77559,1.77506,1.77515,190.82,False
'2018-09-17T16:40:00',1.77483,1.77492,1.77469,1.77472,156.16,1.77512,1.77522,1.77499,1.77501,150.02,False
'2018-09-17T16:41:00',1.77473,1.77482,1.77431,1.77451,143.25,1.77501,1.77514,1.7746,1.7748,153.08,True
'2018-09-17T16:42:00',1.77451,1.77471,1.77443,1.77457,187.0,1.7748,1.775,1.77473,1.77486,241.33,True
'2018-09-17T16:43:00',1.77455,1.77494,1.77454,1.77469,110.15,1.77485,1.7752,1.77482,1.77498,136.3,True
'2018-09-17T16:44:00',1.77469,1.7748,1.7746,1.77476,163.38,1.77497,1.7751,1.7749,1.77506,183.1,False
'2018-09-17T16:45:00',1.77475,1.77492,1.77446,1.77458,167.92,1.77504,1.77522,1.77477,1.77485,172.57,False
'2018-09-17T16:46:00',1.77456,1.77459,1.77421,1.77431,257.3,1.77485,1.77488,1.77451,1.77459,266.89,True
'2018-09-17T16:47:00',1.77427,1.77488,1.77424,1.77485,202.02,1.77457,1.77517,1.77452,1.77515,193.38,False
'2018-09-17T16:48:00',1.77485,1.77495,1.77467,1.7748,153.33,1.77517,1.77524,1.77497,1.77509,145.08,True
'2018-09-17T16:49:00',1.77479,1.77519,1.77477,1.77508,182.73,1.7751,1.77546,1.77507,1.77537,214.05,False
'2018-09-17T16:50:00',1.77507,1.77508,1.77437,1.77437,170.39,1.77537,1.77537,1.77465,1.77465,209.82,True
'2018-09-17T16:51:00',1.77444,1.77528,1.77442,1.77519,199.95,1.77472,1.77555,1.77471,1.77545,254.51,False
'2018-09-17T16:52:00',1.77522,1.77522,1.77477,1.77477,156.01,1.77547,1.77548,1.77507,1.77507,159.95,True
'2018-09-17T16:53:00',1.77477,1.77555,1.77477,1.77555,159.82,1.77507,1.77581,1.77507,1.77578,219.33,False
'2018-09-17T16:54:00',1.77555,1.77555,1.77524,1.77533,125.97,1.77578,1.77578,1.7755,1.7756,176.74,False
'2018-09-17T16:55:00',1.77533,1.77533,1.77493,1.77506,190.35,1.77559,1.77562,1.77517,1.77529,159.81,True
'2018-09-17T16:56:00',1.77504,1.77563,1.77497,1.77541,199.6,1.7753,1.77586,1.77521,1.77569,158.68,False
'2018-09-17T16:57:00',1.77542,1.77548,1.77507,1.77525,299.31,1.77571,1.77577,1.77532,1.7754,243.44,True
'2018-09-17T16:58:00',1.77521,1.7754,1.77497,1.77529,271.42,1.7754,1.77558,1.77518,1.77545,219.44,True
'2018-09-17T16:59:00',1.77528,1.77563,1.77516,1.77553,337.51,1.77546,1.77586,1.77544,1.77581,283.19,True
'2018-09-17T17:00:00',1.77554,1.77586,1.77544,1.77573,283.41,1.77586,1.77615,1.77574,1.77602,284.72,False
'2018-09-17T17:01:00',1.77581,1.77582,1.7754,1.77551,255.72,1.77606,1.77611,1.77562,1.77583,284.0,True
'2018-09-17T17:02:00',1.7755,1.77599,1.77549,1.77574,209.41,1.77577,1.77628,1.77577,1.77593,181.55,False
'2018-09-17T17:03:00',1.77574,1.77579,1.77542,1.77551,161.37,1.77595,1.776,1.77572,1.7758,187.52,True
'2018-09-17T17:04:00',1.77547,1.77567,1.77522,1.77564,118.59,1.77577,1.77593,1.77549,1.77593,159.09,False
'2018-09-17T17:05:00',1.77568,1.77568,1.77539,1.77554,132.1,1.77592,1.77595,1.77563,1.7758,196.16,False
'2018-09-17T17:06:00',1.77554,1.77566,1.77539,1.77548,168.57,1.7758,1.77591,1.77563,1.77578,233.92,True
'2018-09-17T17:07:00',1.7755,1.77575,1.77534,1.7757,159.34,1.77578,1.77603,1.7756,1.77598,211.0,False
'2018-09-17T17:08:00',1.77569,1.77575,1.77554,1.77554,129.63,1.77597,1.77601,1.77582,1.77583,178.15,True
'2018-09-17T17:09:00',1.7756,1.77582,1.77554,1.77567,110.33,1.77587,1.77603,1.77582,1.77587,144.92,True
'2018-09-17T17:10:00',1.77566,1.77578,1.77555,1.77574,103.24,1.77587,1.77606,1.77573,1.77594,112.63,True
'2018-09-17T17:11:00',1.77577,1.77578,1.77567,1.77577,63.99,1.77594,1.77604,1.77587,1.77603,83.46,True
'2018-09-17T17:12:00',1.77577,1.77594,1.7757,1.7759,111.96,1.77604,1.7762,1.77599,1.77616,163.28,False
'2018-09-17T17:13:00',1.77588,1.77588,1.7754,1.77565,112.06,1.77614,1.77614,1.77566,1.77592,148.17,True
'2018-09-17T17:14:00',1.77563,1.77587,1.7756,1.77582,104.74,1.77589,1.77615,1.77587,1.7761,153.83,True
'2018-09-17T17:15:00',1.77581,1.77613,1.7758,1.77603,123.23,1.77609,1.77635,1.77609,1.77626,170.59,True
'2018-09-17T17:16:00',1.77602,1.77632,1.77596,1.77613,97.22,1.77627,1.7765,1.77623,1.77636,126.53,True
'2018-09-17T17:17:00',1.77617,1.77642,1.77606,1.77628,102.72,1.7764,1.77664,1.77632,1.77658,116.81,False
'2018-09-17T17:18:00',1.77628,1.77634,1.77616,1.77619,99.49,1.77656,1.77663,1.77648,1.77648,111.91,False
'2018-09-17T17:19:00',1.77619,1.77627,1.77595,1.77606,142.82,1.77648,1.77651,1.77624,1.77631,168.73,True
'2018-09-17T17:20:00',1.77609,1.77634,1.77589,1.77633,170.31,1.77631,1.77658,1.77619,1.77655,226.83,False
'2018-09-17T17:21:00',1.77623,1.77623,1.77581,1.77593,187.84,1.77645,1.77646,1.77611,1.77624,214.5,False
'2018-09-17T17:22:00',1.77591,1.77609,1.77591,1.77593,92.63,1.7762,1.77641,1.7762,1.77622,117.06,False
'2018-09-17T17:23:00',1.7759,1.77602,1.77556,1.77556,167.36,1.77618,1.7763,1.77586,1.77586,170.79,False
'2018-09-17T17:24:00',1.77559,1.77571,1.77549,1.77552,118.39,1.77588,1.77602,1.77577,1.77581,127.12,True
'2018-09-17T17:25:00',1.77551,1.77607,1.7755,1.7759,167.54,1.77581,1.77637,1.77581,1.7762,178.46,True
'2018-09-17T17:26:00',1.7759,1.77599,1.77566,1.77597,151.34,1.7762,1.7763,1.77596,1.77628,152.69,False
'2018-09-17T17:27:00',1.77598,1.7761,1.77565,1.77573,171.56,1.77628,1.77638,1.77584,1.77596,139.34,True
'2018-09-17T17:28:00',1.77573,1.77589,1.77566,1.77583,112.21,1.77597,1.77612,1.77588,1.77607,92.09,False
'2018-09-17T17:29:00',1.77585,1.77597,1.7758,1.77582,90.02,1.77607,1.77618,1.77602,1.77602,91.34,False
'2018-09-17T17:30:00',1.77582,1.77582,1.77556,1.77566,175.07,1.77599,1.776,1.7758,1.77589,132.17,True
'2018-09-17T17:31:00',1.77563,1.77575,1.77559,1.77568,107.0,1.77589,1.77598,1.7758,1.7759,100.15,False
'2018-09-17T17:32:00',1.77568,1.77577,1.77522,1.77525,186.75,1.77592,1.77601,1.77546,1.77546,161.48,False
'2018-09-17T17:33:00',1.77527,1.77528,1.77499,1.77507,291.3,1.77546,1.77555,1.77524,1.77538,203.85,False
'2018-09-17T17:34:00',1.77507,1.77512,1.775,1.77508,234.48,1.77538,1.77542,1.77528,1.77536,166.59,True
'2018-09-17T17:35:00',1.77509,1.77524,1.77503,1.77521,152.71,1.77537,1.77551,1.77531,1.77547,146.85,True
'2018-09-17T17:36:00',1.7752,1.77541,1.77517,1.77528,147.69,1.77547,1.77569,1.77546,1.77557,148.38,False
'2018-09-17T17:37:00',1.77528,1.77533,1.77515,1.77522,178.26,1.77557,1.77562,1.77542,1.7755,141.63,True
'2018-09-17T17:38:00',1.77522,1.7754,1.77516,1.77536,192.74,1.7755,1.77571,1.77544,1.77561,167.58,True
'2018-09-17T17:39:00',1.77533,1.77552,1.77531,1.77541,140.85,1.77561,1.7758,1.7756,1.7757,122.37,True
'2018-09-17T17:40:00',1.77541,1.77556,1.77527,1.77556,109.56,1.7757,1.77579,1.77559,1.77577,135.62,False
'2018-09-17T17:41:00',1.77556,1.77556,1.77523,1.77525,124.78,1.77577,1.7758,1.77549,1.77554,136.09,False
'2018-09-17T17:42:00',1.77528,1.7753,1.77495,1.77501,116.92,1.77556,1.7756,1.77526,1.77528,147.32,True
'2018-09-17T17:43:00',1.77496,1.77512,1.77494,1.77512,131.98,1.77528,1.77541,1.77522,1.77538,159.08,False
'2018-09-17T17:44:00',1.77518,1.7753,1.77498,1.77503,167.78,1.77538,1.7756,1.77528,1.77533,209.77,False
'2018-09-17T17:45:00',1.77507,1.77527,1.77496,1.77498,143.3,1.77534,1.77556,1.77528,1.77528,176.88,True
'2018-09-17T17:46:00',1.77499,1.7751,1.77474,1.77506,140.83,1.77529,1.77539,1.77502,1.77536,177.5,True
'2018-09-17T17:47:00',1.77506,1.77532,1.77504,1.77529,147.31,1.77536,1.77562,1.77533,1.77558,191.69,True
'2018-09-17T17:48:00',1.7753,1.77549,1.77523,1.77544,111.81,1.77559,1.77573,1.77551,1.77568,136.11,False
'2018-09-17T17:49:00',1.77547,1.77547,1.77524,1.77526,109.53,1.7757,1.77575,1.77555,1.77555,103.23,False
'2018-09-17T17:50:00',1.77524,1.77524,1.77493,1.77493,152.26,1.77553,1.77553,1.77523,1.77524,167.48,True
'2018-09-17T17:51:00',1.77495,1.77529,1.77488,1.77527,145.15,1.77524,1.77556,1.77517,1.77554,148.87,False
'2018-09-17T17:52:00',1.7753,1.7753,1.77488,1.77488,155.71,1.77559,1.77559,1.77517,1.77517,166.51,True
'2018-09-17T17:53:00',1.7749,1.77496,1.77486,1.77493,135.1,1.7752,1.77524,1.7751,1.77523,138.57,False
'2018-09-17T17:54:00',1.77489,1.77495,1.77476,1.77489,127.04,1.77518,1.77522,1.77497,1.77517,147.89,True
'2018-09-17T17:55:00',1.77488,1.77498,1.77481,1.77489,129.07,1.77516,1.77528,1.7751,1.77519,145.08,False
'2018-09-17T17:56:00',1.77489,1.77491,1.77461,1.77466,150.03,1.77522,1.77522,1.77491,1.77495,134.73,True
'2018-09-17T17:57:00',1.77466,1.77475,1.77458,1.77466,117.66,1.77495,1.77505,1.77485,1.77496,96.65,False
'2018-09-17T17:58:00',1.77463,1.77471,1.77444,1.77447,121.06,1.77495,1.77501,1.77473,1.77477,137.73,True
'2018-09-17T17:59:00',1.77448,1.77473,1.77445,1.77464,122.54,1.77478,1.77505,1.77478,1.77492,154.81,True
'2018-09-17T18:00:00',1.77464,1.77472,1.77459,1.77466,157.0,1.77493,1.77503,1.77491,1.77498,221.63,False
'2018-09-17T18:01:00',1.77469,1.77471,1.77456,1.77461,78.07,1.775,1.77502,1.77481,1.77487,79.72,True
'2018-09-17T18:02:00',1.77461,1.77485,1.77456,1.77466,187.92,1.7749,1.77517,1.77482,1.77492,196.3,True
'2018-09-17T18:03:00',1.77466,1.77473,1.77452,1.77467,130.93,1.77492,1.77499,1.77479,1.77492,102.15,False
'2018-09-17T18:04:00',1.77467,1.77467,1.77434,1.77434,103.59,1.77495,1.77495,1.77463,1.77464,91.35,True
'2018-09-17T18:05:00',1.77438,1.77477,1.77431,1.77476,84.82,1.77466,1.77508,1.77459,1.77508,95.9,True
'2018-09-17T18:06:00',1.77476,1.77485,1.77467,1.77479,87.95,1.77508,1.77518,1.775,1.77511,119.53,True
'2018-09-17T18:07:00',1.7748,1.77493,1.77475,1.77491,92.59,1.77509,1.77525,1.77507,1.77525,123.16,False
'2018-09-17T18:08:00',1.77492,1.77492,1.77467,1.7747,94.03,1.77523,1.77524,1.77495,1.77499,101.99,True
'2018-09-17T18:09:00',1.77466,1.77476,1.77465,1.7747,65.58,1.77499,1.77505,1.77495,1.77502,85.18,False
'2018-09-17T18:10:00',1.7747,1.7748,1.77462,1.77467,100.86,1.77501,1.7751,1.77492,1.77499,138.75,False
'2018-09-17T18:11:00',1.77467,1.77478,1.77462,1.77466,70.0,1.77499,1.77508,1.77489,1.77498,74.25,True
'2018-09-17T18:12:00',1.77468,1.77478,1.7746,1.7747,86.93,1.77498,1.7751,1.7749,1.77502,104.27,True
'2018-09-17T18:13:00',1.7747,1.77493,1.77458,1.77484,83.86,1.77502,1.77522,1.77489,1.77512,116.97,False
'2018-09-17T18:14:00',1.77484,1.77484,1.77459,1.77461,85.0,1.77511,1.77513,1.77489,1.77489,143.47,False
'2018-09-17T18:15:00',1.77462,1.77472,1.77458,1.77459,72.0,1.77492,1.77499,1.77488,1.77489,115.95,True
'2018-09-17T18:16:00',1.77459,1.7747,1.7745,1.77465,107.59,1.77489,1.77501,1.77481,1.77498,155.44,False
'2018-09-17T18:17:00',1.77466,1.77474,1.77454,1.77455,114.01,1.77496,1.77508,1.77486,1.77486,137.08,False
'2018-09-17T18:18:00',1.77459,1.77459,1.77438,1.77447,136.71,1.77487,1.77487,1.77469,1.77478,171.03,True
'2018-09-17T18:19:00',1.77447,1.77473,1.77447,1.77461,156.05,1.77478,1.77502,1.77478,1.77491,188.7,False
'2018-09-17T18:20:00',1.77461,1.77475,1.77445,1.7746,137.29,1.77491,1.77507,1.77476,1.77491,160.62,True
'2018-09-17T18:21:00',1.77455,1.7747,1.77442,1.77469,104.81,1.77483,1.775,1.77472,1.77499,127.15,True
'2018-09-17T18:22:00',1.77469,1.77483,1.77469,1.77481,55.46,1.77498,1.77514,1.77498,1.7751,71.81,True
'2018-09-17T18:23:00',1.77482,1.77489,1.77481,1.77487,72.19,1.77512,1.77519,1.77512,1.77519,83.8,False
'2018-09-17T18:24:00',1.77483,1.77499,1.77482,1.77484,103.69,1.77514,1.7753,1.77512,1.77515,106.71,False
'2018-09-17T18:25:00',1.77486,1.77495,1.7748,1.77483,121.6,1.77517,1.77527,1.7751,1.77513,123.96,False
'2018-09-17T18:26:00',1.77483,1.77489,1.77467,1.77473,106.06,1.77513,1.7752,1.77497,1.77504,132.76,True
'2018-09-17T18:27:00',1.77473,1.77486,1.77467,1.77482,103.94,1.77504,1.77518,1.775,1.7751,115.57,True
'2018-09-17T18:28:00',1.77484,1.77496,1.77481,1.77495,101.32,1.77511,1.77526,1.7751,1.77524,115.38,False
'2018-09-17T18:29:00',1.77494,1.77495,1.77484,1.77489,67.47,1.77525,1.77525,1.77513,1.77519,86.26,False
'2018-09-17T18:30:00',1.77489,1.77489,1.77473,1.77481,80.29,1.77518,1.77518,1.77502,1.7751,96.42,False
'2018-09-17T18:31:00',1.77481,1.77482,1.77468,1.77472,74.62,1.77509,1.77512,1.77493,1.77494,57.87,True
'2018-09-17T18:32:00',1.77466,1.77494,1.77466,1.7749,127.39,1.77495,1.77521,1.77493,1.77519,138.21,False
'2018-09-17T18:33:00',1.7749,1.77494,1.77474,1.77486,101.87,1.77518,1.77522,1.77503,1.77509,144.04,True
'2018-09-17T18:34:00',1.77486,1.77501,1.77483,1.77499,75.25,1.7751,1.7753,1.77507,1.77527,107.91,False
'2018-09-17T18:35:00',1.77498,1.775,1.7749,1.77497,78.5,1.77524,1.77527,1.77514,1.77521,108.87,True
'2018-09-17T18:36:00',1.77497,1.77506,1.77492,1.77498,80.0,1.77528,1.77533,1.77517,1.77527,118.9,True
'2018-09-17T18:37:00',1.77498,1.77509,1.77485,1.77503,114.0,1.77527,1.77534,1.77513,1.7753,193.78,False
'2018-09-17T18:38:00',1.77503,1.77504,1.77494,1.77502,80.0,1.7753,1.77533,1.77522,1.77529,127.73,False
'2018-09-17T18:39:00',1.77503,1.77508,1.77486,1.7749,88.1,1.77531,1.77536,1.7751,1.77514,129.66,True
'2018-09-17T18:40:00',1.7749,1.77497,1.77481,1.7749,69.05,1.77517,1.77526,1.77507,1.77518,86.92,False
'2018-09-17T18:41:00',1.77495,1.77497,1.77473,1.77479,81.1,1.77523,1.77525,1.77498,1.77507,90.66,True
'2018-09-17T18:42:00',1.77481,1.77487,1.77474,1.77485,52.5,1.77509,1.77509,1.77495,1.77506,55.39,False
'2018-09-17T18:43:00',1.77484,1.77486,1.7747,1.7747,67.12,1.77507,1.77507,1.77491,1.77494,66.46,False
'2018-09-17T18:44:00',1.7747,1.77471,1.77454,1.7746,102.96,1.77495,1.77495,1.77479,1.77489,108.43,False
'2018-09-17T18:45:00',1.77462,1.77466,1.77446,1.7746,115.45,1.77489,1.77493,1.77474,1.77488,142.98,True
'2018-09-17T18:46:00',1.77458,1.77466,1.77455,1.77466,43.56,1.77486,1.77493,1.7748,1.77493,49.63,False
'2018-09-17T18:47:00',1.77466,1.7747,1.77455,1.77462,63.86,1.77494,1.77498,1.77483,1.7749,84.99,False
'2018-09-17T18:48:00',1.77462,1.77465,1.7745,1.77459,63.23,1.7749,1.77492,1.7748,1.77487,77.07,False
'2018-09-17T18:49:00',1.7746,1.77463,1.77441,1.77444,115.12,1.77488,1.77493,1.7746,1.77463,151.4,True
'2018-09-17T18:50:00',1.77445,1.7745,1.77437,1.77445,83.96,1.77461,1.77474,1.77457,1.77466,83.32,True
'2018-09-17T18:51:00',1.77445,1.77459,1.77444,1.77459,92.23,1.77468,1.77486,1.77466,1.77486,96.65,False
'2018-09-17T18:52:00',1.77456,1.77459,1.77434,1.77443,68.46,1.77485,1.77486,1.77452,1.7747,75.26,True
'2018-09-17T18:53:00',1.77443,1.77452,1.77439,1.77444,81.0,1.77471,1.77478,1.77462,1.77469,131.84,True
'2018-09-17T18:54:00',1.77444,1.77467,1.77437,1.77465,118.24,1.77469,1.77493,1.77465,1.77491,176.15,True
'2018-09-17T18:55:00',1.77465,1.77488,1.77462,1.77488,136.5,1.77493,1.77515,1.7749,1.77514,191.26,True
'2018-09-17T18:56:00',1.77488,1.77497,1.77485,1.77495,141.0,1.77516,1.77524,1.77512,1.77521,183.43,True
'2018-09-17T18:57:00',1.77495,1.77504,1.77483,1.77496,118.5,1.7752,1.7753,1.77511,1.77522,141.32,True
'2018-09-17T18:58:00',1.77496,1.77505,1.77484,1.77501,171.91,1.77522,1.77534,1.77511,1.77527,218.96,True
'2018-09-17T18:59:00',1.775,1.7752,1.77481,1.77499,179.59,1.77526,1.77543,1.77507,1.77532,212.9,True
'2018-09-17T19:00:00',1.77497,1.77508,1.77476,1.77499,212.72,1.77532,1.77543,1.77513,1.77538,255.42,False
'2018-09-17T19:01:00',1.77498,1.7751,1.77487,1.77499,221.87,1.77536,1.77538,1.77519,1.77535,182.72,False
'2018-09-17T19:02:00',1.77499,1.77512,1.77493,1.775,107.58,1.7753,1.77544,1.77526,1.77532,122.67,False
'2018-09-17T19:03:00',1.775,1.775,1.77479,1.77484,70.86,1.77532,1.77534,1.77516,1.77517,98.78,True
'2018-09-17T19:04:00',1.77485,1.77495,1.77479,1.77494,100.24,1.77517,1.77523,1.77516,1.77523,135.57,True
'2018-09-17T19:05:00',1.77492,1.77512,1.77481,1.77512,111.37,1.77523,1.77538,1.77513,1.77531,171.46,False
'2018-09-17T19:06:00',1.77508,1.77511,1.7748,1.77484,81.13,1.77534,1.77534,1.77513,1.77516,114.42,True
'2018-09-17T19:07:00',1.77486,1.77492,1.77483,1.77491,39.0,1.77516,1.77524,1.77516,1.77519,59.51,True
'2018-09-17T19:08:00',1.77491,1.77501,1.77489,1.77501,82.0,1.77519,1.77533,1.77519,1.77528,120.18,False
'2018-09-17T19:09:00',1.77501,1.77501,1.77481,1.77486,64.0,1.77528,1.77528,1.77512,1.77513,101.9,False
'2018-09-17T19:10:00',1.77486,1.7749,1.7747,1.77475,52.48,1.77513,1.77518,1.77505,1.77511,74.76,True
'2018-09-17T19:11:00',1.77475,1.77492,1.77469,1.77489,51.32,1.77511,1.77526,1.77504,1.77526,66.11,True
'2018-09-17T19:12:00',1.77492,1.7751,1.77489,1.77495,83.51,1.77528,1.77543,1.77526,1.77526,91.11,False
'2018-09-17T19:13:00',1.77495,1.77498,1.77474,1.77474,121.49,1.77529,1.77533,1.7751,1.7751,134.94,True
'2018-09-17T19:14:00',1.77474,1.77512,1.77474,1.77503,90.99,1.77513,1.77534,1.77512,1.77529,99.06,False
'2018-09-17T19:15:00',1.77503,1.77514,1.77497,1.77499,73.0,1.77527,1.77537,1.7752,1.77522,101.04,False
'2018-09-17T19:16:00',1.77499,1.77504,1.7749,1.7749,44.0,1.77525,1.7753,1.77517,1.77517,62.02,True
'2018-09-17T19:17:00',1.77494,1.77496,1.7748,1.77494,57.25,1.77517,1.77525,1.77516,1.77525,79.8,False
'2018-09-17T19:18:00',1.77494,1.77496,1.77484,1.77494,58.1,1.77526,1.77528,1.77513,1.77522,93.15,True
'2018-09-17T19:19:00',1.77494,1.775,1.77489,1.77496,46.0,1.77527,1.77531,1.77523,1.77526,73.29,False
'2018-09-17T19:20:00',1.77496,1.775,1.77486,1.77489,47.1,1.77523,1.77531,1.77509,1.77512,55.55,True
'2018-09-17T19:21:00',1.77482,1.77501,1.77466,1.77492,101.65,1.77508,1.77532,1.77498,1.77525,114.95,False
'2018-09-17T19:22:00',1.77496,1.77499,1.77475,1.7748,101.0,1.77526,1.77528,1.77502,1.77507,139.01,True
'2018-09-17T19:23:00',1.77481,1.77492,1.77476,1.77482,59.0,1.77507,1.77524,1.77503,1.77507,74.2,False
'2018-09-17T19:24:00',1.77482,1.77483,1.77471,1.77475,64.5,1.77508,1.77514,1.77498,1.77501,77.48,True
'2018-09-17T19:25:00',1.77479,1.77504,1.77474,1.77486,110.72,1.77497,1.77537,1.77497,1.77519,156.55,False
'2018-09-17T19:26:00',1.77486,1.7749,1.77469,1.77473,122.25,1.77519,1.77522,1.77502,1.77505,169.79,False
'2018-09-17T19:27:00',1.77473,1.7748,1.77461,1.77465,89.88,1.77506,1.77509,1.77493,1.77494,108.99,True
'2018-09-17T19:28:00',1.77465,1.77477,1.77449,1.77467,86.32,1.77495,1.77505,1.77487,1.77496,111.69,True
'2018-09-17T19:29:00',1.77468,1.77482,1.77458,1.77474,105.01,1.77496,1.77512,1.77487,1.77505,137.86,True
'2018-09-17T19:30:00',1.77474,1.77497,1.77471,1.77488,105.67,1.77505,1.77523,1.77505,1.77518,163.81,True
'2018-09-17T19:31:00',1.77488,1.77511,1.77488,1.77503,99.05,1.77519,1.77543,1.77519,1.77536,142.15,True
'2018-09-17T19:32:00',1.77504,1.77525,1.77504,1.77519,123.03,1.7754,1.77558,1.77537,1.77553,181.13,True
'2018-09-17T19:33:00',1.77516,1.77536,1.77505,1.77531,102.07,1.77553,1.77569,1.77534,1.77566,146.32,True
'2018-09-17T19:34:00',1.77531,1.77544,1.77527,1.77537,92.22,1.77566,1.77576,1.77557,1.77569,155.21,False
'2018-09-17T19:35:00',1.77535,1.77554,1.77525,1.77528,113.1,1.77569,1.77583,1.77558,1.77559,157.57,True
'2018-09-17T19:36:00',1.77527,1.77551,1.77527,1.77532,74.21,1.77559,1.77576,1.77556,1.77562,107.93,True
'2018-09-17T19:37:00',1.77528,1.77549,1.77528,1.7754,76.18,1.77562,1.7758,1.77562,1.77568,111.45,False
'2018-09-17T19:38:00',1.77538,1.77538,1.77534,1.77536,29.59,1.77568,1.77571,1.77568,1.77569,46.7,False
'2018-09-17T19:39:00',1.77536,1.77554,1.77528,1.77528,55.89,1.77569,1.77578,1.7756,1.77561,73.31,True
'2018-09-17T19:40:00',1.77528,1.77544,1.77528,1.77537,97.37,1.77561,1.77577,1.77561,1.77565,130.64,True
'2018-09-17T19:41:00',1.77535,1.77544,1.77524,1.77544,93.59,1.77567,1.77567,1.77556,1.77566,123.2,False
'2018-09-17T19:42:00',1.77544,1.77544,1.77523,1.77529,59.24,1.77566,1.77566,1.77562,1.77562,67.4,True
'2018-09-17T19:43:00',1.77529,1.77533,1.77525,1.7753,63.71,1.77562,1.77566,1.77556,1.77562,96.08,False
'2018-09-17T19:44:00',1.7753,1.7753,1.77504,1.77508,91.22,1.77562,1.77562,1.77539,1.77545,126.52,True
'2018-09-17T19:45:00',1.77509,1.77527,1.77509,1.7752,94.78,1.77545,1.77565,1.77545,1.77556,93.5,False
'2018-09-17T19:46:00',1.7752,1.77523,1.77504,1.7751,47.15,1.77556,1.77558,1.77538,1.77543,58.17,True
'2018-09-17T19:47:00',1.77509,1.77531,1.775,1.7752,103.82,1.77542,1.77555,1.77534,1.7755,122.52,False
'2018-09-17T19:48:00',1.77519,1.77519,1.77493,1.77499,84.14,1.7755,1.7755,1.77531,1.77533,92.75,True
'2018-09-17T19:49:00',1.775,1.77515,1.775,1.77511,42.49,1.77535,1.77544,1.77535,1.77544,61.6,False
'2018-09-17T19:50:00',1.77511,1.77521,1.77502,1.77509,81.08,1.77544,1.77553,1.77534,1.77544,90.04,False
'2018-09-17T19:51:00',1.7751,1.77523,1.77507,1.77508,69.77,1.77546,1.77553,1.77541,1.77541,101.61,True
'2018-09-17T19:52:00',1.77506,1.77526,1.77501,1.77525,80.08,1.77539,1.77555,1.77536,1.77552,114.94,True
'2018-09-17T19:53:00',1.77525,1.77534,1.77523,1.7753,75.47,1.77552,1.77556,1.77549,1.77555,119.47,False
'2018-09-17T19:54:00',1.7753,1.77537,1.77514,1.77521,101.17,1.77552,1.77564,1.77546,1.77557,148.43,False
'2018-09-17T19:55:00',1.7752,1.77522,1.77511,1.77517,88.56,1.77554,1.77557,1.7754,1.77545,79.35,True
'2018-09-17T19:56:00',1.7752,1.7752,1.77505,1.77518,116.01,1.7755,1.7755,1.77533,1.7755,116.29,False
'2018-09-17T19:57:00',1.77518,1.77526,1.77505,1.77508,90.67,1.7755,1.77555,1.77534,1.77539,90.63,True
'2018-09-17T19:58:00',1.77508,1.77527,1.77504,1.77522,116.6,1.77539,1.77557,1.77538,1.77552,136.6,False
'2018-09-17T19:59:00',1.77521,1.77522,1.77502,1.77508,77.8,1.77549,1.77554,1.7754,1.77546,94.15,True
'2018-09-17T20:00:00',1.77506,1.77528,1.77503,1.77528,83.25,1.77546,1.77563,1.77537,1.77561,125.38,False
'2018-09-17T20:01:00',1.77528,1.77528,1.77509,1.77517,81.43,1.77561,1.77563,1.77539,1.77548,100.27,False
'2018-09-17T20:02:00',1.77519,1.77526,1.77511,1.77513,87.38,1.77554,1.77558,1.77546,1.77551,107.38,True
'2018-09-17T20:03:00',1.77513,1.77519,1.77513,1.77516,45.27,1.77551,1.77553,1.77547,1.7755,54.44,False
'2018-09-17T20:04:00',1.77516,1.77524,1.77505,1.77515,51.2,1.77551,1.77557,1.77541,1.77547,81.74,False
'2018-09-17T20:05:00',1.77515,1.77533,1.77509,1.77514,59.53,1.77547,1.77553,1.77542,1.77548,83.83,True
'2018-09-17T20:06:00',1.77515,1.77523,1.7751,1.77515,81.51,1.77547,1.77557,1.77542,1.77551,118.27,True
'2018-09-17T20:07:00',1.77516,1.77519,1.77506,1.77518,92.15,1.77551,1.77557,1.77539,1.77555,125.35,True
'2018-09-17T20:08:00',1.77518,1.77529,1.77515,1.77529,50.22,1.77556,1.77564,1.77552,1.77564,47.09,False
'2018-09-17T20:09:00',1.77528,1.77533,1.77515,1.77525,63.62,1.77565,1.77568,1.77549,1.77559,97.05,False
'2018-09-17T20:10:00',1.77525,1.77528,1.77517,1.77524,98.84,1.77559,1.77565,1.77553,1.77561,118.17,True
'2018-09-17T20:11:00',1.77524,1.77542,1.77517,1.77539,77.87,1.77562,1.7758,1.77552,1.77579,95.4,True
'2018-09-17T20:12:00',1.77539,1.77559,1.77539,1.77558,87.25,1.77576,1.77593,1.77575,1.77593,88.74,False
'2018-09-17T20:13:00',1.77559,1.77559,1.77541,1.77542,73.04,1.77593,1.77594,1.77575,1.77575,72.4,False
'2018-09-17T20:14:00',1.77542,1.77547,1.77535,1.77536,63.76,1.77575,1.77577,1.77569,1.7757,81.79,True
'2018-09-17T20:15:00',1.77536,1.77546,1.77536,1.77543,55.63,1.7757,1.77582,1.77569,1.77578,95.86,False
'2018-09-17T20:16:00',1.77544,1.77547,1.77539,1.77541,60.47,1.77582,1.77583,1.77573,1.77577,91.74,True
'2018-09-17T20:17:00',1.77541,1.77555,1.77541,1.77548,91.33,1.77577,1.77587,1.77577,1.77583,110.31,True
'2018-09-17T20:18:00',1.77547,1.77552,1.77545,1.77552,39.4,1.77581,1.7759,1.7758,1.7759,44.64,False
'2018-09-17T20:19:00',1.77551,1.77553,1.77538,1.77551,72.53,1.77589,1.7759,1.77571,1.77586,65.76,False
'2018-09-17T20:20:00',1.77551,1.77554,1.77546,1.77547,47.58,1.77589,1.77591,1.77579,1.77581,50.88,True
'2018-09-17T20:21:00',1.77547,1.7757,1.77547,1.77554,67.26,1.77581,1.77597,1.77581,1.7759,89.92,True
'2018-09-17T20:22:00',1.77556,1.77563,1.77555,1.7756,51.18,1.7759,1.77598,1.7759,1.77591,49.97,False
'2018-09-17T20:23:00',1.7756,1.77563,1.77543,1.77548,53.45,1.77594,1.77594,1.77577,1.77581,66.53,False
'2018-09-17T20:24:00',1.77548,1.77559,1.77541,1.77541,71.67,1.77581,1.77596,1.77577,1.77579,88.82,False
'2018-09-17T20:25:00',1.77541,1.77545,1.77526,1.7754,59.21,1.77578,1.77581,1.77561,1.77573,83.66,True
'2018-09-17T20:26:00',1.77541,1.77545,1.7753,1.77543,62.71,1.77573,1.77583,1.77564,1.77581,82.14,False
'2018-09-17T20:27:00',1.77544,1.77546,1.77536,1.77536,61.51,1.77577,1.7758,1.77566,1.77571,81.71,False
'2018-09-17T20:28:00',1.7754,1.77542,1.77527,1.77529,77.68,1.77571,1.77577,1.77562,1.77562,102.95,True
'2018-09-17T20:29:00',1.77529,1.77544,1.77523,1.77541,82.59,1.77557,1.77576,1.77556,1.77576,96.18,True
'2018-09-17T20:30:00',1.77541,1.77548,1.77537,1.77547,49.69,1.77576,1.77581,1.7757,1.77581,46.27,False
'2018-09-17T20:31:00',1.77547,1.77557,1.77539,1.7754,81.81,1.77582,1.7759,1.77572,1.77578,99.97,True
'2018-09-17T20:32:00',1.7754,1.77554,1.7754,1.77541,80.09,1.77578,1.77583,1.77575,1.77578,106.57,True
'2018-09-17T20:33:00',1.7754,1.77556,1.77538,1.77556,73.67,1.77577,1.77591,1.77575,1.77591,85.82,True
'2018-09-17T20:34:00',1.77556,1.77561,1.77549,1.77561,43.78,1.77591,1.77593,1.7758,1.77593,45.86,False
'2018-09-17T20:35:00',1.77558,1.77558,1.77537,1.7755,65.9,1.77593,1.77593,1.77572,1.77585,76.37,False
'2018-09-17T20:36:00',1.77551,1.77551,1.77545,1.77549,39.88,1.77585,1.77585,1.7758,1.77582,56.91,False
'2018-09-17T20:37:00',1.77549,1.77549,1.77541,1.77547,105.06,1.77582,1.77582,1.77575,1.77578,127.93,False
'2018-09-17T20:38:00',1.77541,1.77548,1.77534,1.77534,93.15,1.77578,1.77579,1.77565,1.7757,107.73,False
'2018-09-17T20:39:00',1.77534,1.77536,1.77523,1.77532,74.63,1.7757,1.77574,1.77557,1.77569,91.21,False
'2018-09-17T20:40:00',1.77531,1.77536,1.77528,1.77532,90.55,1.77567,1.77571,1.77561,1.77567,90.77,False
'2018-09-17T20:41:00',1.77532,1.77533,1.77526,1.77531,85.87,1.77567,1.77567,1.7756,1.77567,105.2,False
'2018-09-17T20:42:00',1.77531,1.77541,1.77525,1.77528,140.48,1.77567,1.77576,1.77561,1.77563,116.78,False
'2018-09-17T20:43:00',1.77528,1.77528,1.77508,1.77508,96.17,1.7756,1.77563,1.77544,1.77546,75.13,False
'2018-09-17T20:44:00',1.77516,1.77521,1.77503,1.77505,67.26,1.77547,1.77559,1.77537,1.77537,70.0,True
'2018-09-17T20:45:00',1.77504,1.77515,1.77494,1.77512,111.92,1.77537,1.77547,1.77521,1.7754,72.57,True
'2018-09-17T20:46:00',1.77512,1.77525,1.77512,1.77522,67.88,1.77542,1.77553,1.77541,1.77553,44.85,False
'2018-09-17T20:47:00',1.77522,1.77526,1.77514,1.77514,57.78,1.77551,1.77557,1.77545,1.77551,50.24,True
'2018-09-17T20:48:00',1.77514,1.77537,1.77514,1.77526,79.5,1.77551,1.77569,1.7755,1.77558,70.78,True
'2018-09-17T20:49:00',1.77526,1.7754,1.77523,1.77539,63.71,1.77558,1.77572,1.77558,1.77572,61.59,False
'2018-09-17T20:50:00',1.77538,1.77543,1.77527,1.77528,50.3,1.77572,1.77572,1.77563,1.77568,45.39,True
'2018-09-17T20:51:00',1.77529,1.77539,1.77522,1.77536,71.02,1.77568,1.77574,1.77556,1.77574,86.31,False
'2018-09-17T20:52:00',1.77535,1.77545,1.77532,1.77535,53.39,1.7757,1.77572,1.77565,1.77565,98.69,True
'2018-09-17T20:53:00',1.77535,1.77549,1.77535,1.77545,28.0,1.77565,1.77578,1.77565,1.77576,56.92,False
'2018-09-17T20:54:00',1.77545,1.77548,1.77541,1.77541,25.0,1.77575,1.77576,1.77568,1.77568,36.59,True
'2018-09-17T20:55:00',1.77541,1.77546,1.77536,1.77546,38.85,1.7757,1.77578,1.77562,1.77578,54.35,True
'2018-09-17T20:56:00',1.77545,1.77555,1.77544,1.77552,41.6,1.77578,1.77584,1.77576,1.77584,85.27,True
'2018-09-17T20:57:00',1.77552,1.7758,1.77532,1.77567,158.73,1.77584,1.77612,1.77564,1.77609,158.24,True
'2018-09-17T20:58:00',1.77569,1.77608,1.77561,1.77584,147.03,1.77609,1.77634,1.776,1.77624,180.95,True
'2018-09-17T20:59:00',1.77584,1.77615,1.77583,1.77598,189.29,1.77624,1.7765,1.77617,1.77634,206.84,False
'2018-09-17T21:00:00',1.77597,1.77606,1.7759,1.77596,141.86,1.77644,1.77656,1.77628,1.77636,112.39,False
'2018-09-17T21:01:00',1.77589,1.77597,1.7757,1.77582,101.27,1.77616,1.77637,1.77607,1.77622,91.01,False
'2018-09-17T21:02:00',1.77582,1.7759,1.77554,1.77558,133.84,1.77624,1.77625,1.77593,1.77595,88.18,True
'2018-09-17T21:03:00',1.77558,1.776,1.77557,1.77588,114.43,1.77593,1.77632,1.77593,1.77622,94.55,True
'2018-09-17T21:04:00',1.77589,1.77603,1.77573,1.77594,133.04,1.77622,1.77641,1.77606,1.77635,105.3,False
'2018-09-17T21:05:00',1.77594,1.77602,1.77591,1.77595,85.62,1.77636,1.77644,1.77628,1.77633,61.79,True
'2018-09-17T21:06:00',1.77595,1.77601,1.77591,1.77596,72.69,1.77633,1.7764,1.77629,1.77635,52.61,False
'2018-09-17T21:07:00',1.77596,1.77605,1.7759,1.7759,115.21,1.77634,1.77645,1.77625,1.77631,97.76,False
'2018-09-17T21:08:00',1.7759,1.7759,1.77578,1.77582,78.42,1.77631,1.77631,1.77616,1.77621,76.04,False
'2018-09-17T21:09:00',1.77583,1.77592,1.77578,1.7758,80.04,1.77625,1.77626,1.77617,1.77621,64.72,True
'2018-09-17T21:10:00',1.7758,1.77594,1.77578,1.77594,77.75,1.77618,1.77625,1.77616,1.77625,63.9,False
'2018-09-17T21:11:00',1.77591,1.776,1.77575,1.77577,98.33,1.77625,1.77626,1.77614,1.77617,68.82,True
'2018-09-17T21:12:00',1.77577,1.77584,1.77573,1.77578,111.52,1.77619,1.77624,1.77611,1.77618,77.7,True
'2018-09-17T21:13:00',1.77579,1.77605,1.77576,1.77601,92.8,1.77619,1.77643,1.77614,1.77637,78.34,False
'2018-09-17T21:14:00',1.77604,1.77608,1.77596,1.77599,90.41,1.77642,1.77645,1.77635,1.7764,67.87,False
'2018-09-17T21:15:00',1.77603,1.77603,1.77592,1.77595,72.21,1.77644,1.77645,1.77636,1.77639,51.81,True
'2018-09-17T21:16:00',1.77597,1.77614,1.77595,1.77608,81.58,1.77639,1.77645,1.77632,1.77637,81.88,True
'2018-09-17T21:17:00',1.77604,1.77619,1.77604,1.77619,47.12,1.77634,1.77646,1.77634,1.7764,54.71,True
'2018-09-17T21:18:00',1.77614,1.77649,1.77606,1.77638,94.12,1.7764,1.77672,1.77631,1.77664,110.13,True
'2018-09-17T21:19:00',1.77635,1.77643,1.77633,1.77638,74.69,1.77664,1.77673,1.77663,1.77672,65.9,True
'2018-09-17T21:20:00',1.77638,1.77664,1.77634,1.77644,120.52,1.77669,1.7769,1.77664,1.77674,117.43,False
'2018-09-17T21:21:00',1.77644,1.77655,1.77632,1.7764,118.34,1.77677,1.77691,1.77665,1.77682,88.5,True
'2018-09-17T21:22:00',1.7764,1.77648,1.77623,1.77645,108.78,1.77681,1.77682,1.77662,1.77675,90.68,False
'2018-09-17T21:23:00',1.77647,1.77647,1.77628,1.77633,87.28,1.77675,1.77682,1.77665,1.77673,83.32,True
'2018-09-17T21:24:00',1.77634,1.7766,1.77634,1.77652,67.19,1.77673,1.77694,1.7767,1.77692,72.62,False
'2018-09-17T21:25:00',1.77651,1.77656,1.7764,1.7764,65.82,1.77692,1.77696,1.77668,1.77672,68.13,False
'2018-09-17T21:26:00',1.7764,1.77651,1.77619,1.77619,66.5,1.7767,1.77688,1.7766,1.7766,80.05,True
'2018-09-17T21:27:00',1.77615,1.77632,1.77611,1.77623,146.24,1.77654,1.77669,1.77651,1.77656,129.67,True
'2018-09-17T21:28:00',1.7762,1.77627,1.77612,1.77624,102.32,1.7766,1.77663,1.77646,1.77662,88.65,False
'2018-09-17T21:29:00',1.77622,1.77634,1.77617,1.77624,103.62,1.77661,1.77668,1.77649,1.77658,99.95,False
'2018-09-17T21:30:00',1.77621,1.77624,1.77611,1.77613,65.38,1.77658,1.7766,1.77648,1.77652,64.32,False
'2018-09-17T21:31:00',1.77615,1.77618,1.77608,1.77611,73.67,1.77652,1.77655,1.77646,1.77648,72.73,True
'2018-09-17T21:32:00',1.77609,1.77624,1.77606,1.77624,122.38,1.77648,1.77663,1.77642,1.77663,140.07,False
'2018-09-17T21:33:00',1.77625,1.77627,1.77608,1.77614,86.77,1.77663,1.77663,1.7765,1.77657,105.83,False
'2018-09-17T21:34:00',1.77613,1.77623,1.77607,1.77613,59.22,1.77656,1.7766,1.77649,1.77659,82.72,False
'2018-09-17T21:35:00',1.77613,1.77614,1.77607,1.77612,36.51,1.77658,1.77658,1.7765,1.77655,47.39,True
'2018-09-17T21:36:00',1.77612,1.77623,1.77606,1.77618,48.52,1.77655,1.77661,1.77649,1.77661,58.2,True
'2018-09-17T21:37:00',1.77622,1.77625,1.77616,1.77624,27.21,1.77662,1.77665,1.77657,1.77665,34.95,False
'2018-09-17T21:38:00',1.77627,1.77627,1.77616,1.77622,53.24,1.77663,1.77664,1.77649,1.7766,86.41,True
'2018-09-17T21:39:00',1.7762,1.7763,1.77619,1.77625,45.41,1.77658,1.77666,1.77657,1.77666,69.15,False
'2018-09-17T21:40:00',1.77625,1.77625,1.77615,1.77615,67.02,1.77666,1.77666,1.77657,1.77658,95.2,True
'2018-09-17T21:41:00',1.77618,1.77639,1.77613,1.77639,56.99,1.77659,1.77666,1.77654,1.77666,60.6,True
'2018-09-17T21:42:00',1.77639,1.77645,1.77632,1.77645,68.21,1.77666,1.7768,1.77664,1.77676,92.47,False
'2018-09-17T21:43:00',1.77645,1.77645,1.77625,1.77636,123.96,1.77679,1.77681,1.77666,1.77678,93.39,False
'2018-09-17T21:44:00',1.77638,1.77648,1.77634,1.77635,171.35,1.77679,1.77685,1.77671,1.77671,134.14,True
'2018-09-17T21:45:00',1.77636,1.77645,1.77628,1.77635,134.46,1.77671,1.77682,1.77663,1.77676,111.53,False
'2018-09-17T21:46:00',1.77635,1.77635,1.77593,1.77593,123.04,1.77676,1.77676,1.77633,1.77635,103.26,True
'2018-09-17T21:47:00',1.77593,1.77612,1.77585,1.77599,157.42,1.77633,1.77642,1.77624,1.77641,112.6,True
'2018-09-17T21:48:00',1.77602,1.77618,1.77596,1.77617,104.15,1.77642,1.77657,1.77634,1.77656,86.98,False
'2018-09-17T21:49:00',1.77617,1.77617,1.77605,1.77609,127.38,1.77655,1.77658,1.77646,1.7765,92.0,False
'2018-09-17T21:50:00',1.77609,1.7761,1.77597,1.77608,179.32,1.77648,1.77651,1.77636,1.77649,111.4,True
'2018-09-17T21:51:00',1.77609,1.77633,1.77606,1.77614,230.28,1.77649,1.77666,1.77638,1.77653,133.82,False
'2018-09-17T21:52:00',1.77615,1.77622,1.77606,1.77606,224.02,1.77655,1.77662,1.77643,1.77645,150.57,False
'2018-09-17T21:53:00',1.77606,1.77611,1.776,1.77604,175.65,1.77645,1.77652,1.77638,1.7764,118.4,False
'2018-09-17T21:54:00',1.77606,1.77625,1.77597,1.77597,176.43,1.77642,1.77653,1.77636,1.77638,136.74,True
'2018-09-17T21:55:00',1.77597,1.77642,1.77594,1.77621,192.32,1.77636,1.77673,1.77634,1.77662,134.35,False
'2018-09-17T21:56:00',1.77621,1.77633,1.7761,1.77614,190.65,1.77662,1.77675,1.7765,1.77654,134.17,False
'2018-09-17T21:57:00',1.77614,1.77619,1.77607,1.77613,121.73,1.77656,1.77659,1.77647,1.77651,116.3,False
'2018-09-17T21:58:00',1.77613,1.77613,1.776,1.77603,80.09,1.77651,1.77653,1.77642,1.77642,73.13,True
'2018-09-17T21:59:00',1.77603,1.77626,1.77602,1.77618,125.99,1.77643,1.77668,1.77639,1.77657,122.93,True
'2018-09-17T22:00:00',1.77618,1.77644,1.77612,1.77633,147.69,1.77653,1.7768,1.7765,1.77673,133.41,False
'2018-09-17T22:01:00',1.77625,1.77625,1.77603,1.77605,70.29,1.77659,1.77659,1.7764,1.77645,59.14,False
'2018-09-17T22:02:00',1.77605,1.77618,1.776,1.776,63.69,1.77646,1.77656,1.77635,1.77636,62.78,True
'2018-09-17T22:03:00',1.776,1.77621,1.77596,1.77608,68.54,1.77636,1.77655,1.77632,1.77644,68.4,True
'2018-09-17T22:04:00',1.77607,1.77622,1.77601,1.77613,71.06,1.77644,1.77651,1.77633,1.77645,65.94,False
'2018-09-17T22:05:00',1.77613,1.77613,1.77586,1.77597,86.12,1.77644,1.77644,1.77621,1.77626,73.12,True
'2018-09-17T22:06:00',1.77597,1.77611,1.77593,1.77611,46.08,1.77624,1.77644,1.77624,1.77644,45.71,False
'2018-09-17T22:07:00',1.77611,1.77614,1.77605,1.77609,28.48,1.77644,1.77645,1.77641,1.77642,33.1,True
'2018-09-17T22:08:00',1.77609,1.77616,1.77602,1.77616,72.2,1.77641,1.77654,1.77636,1.77647,63.88,True
'2018-09-17T22:09:00',1.77616,1.77616,1.77611,1.77615,64.05,1.77649,1.77656,1.77642,1.77656,72.19,True
'2018-09-17T22:10:00',1.77613,1.77635,1.7761,1.77628,45.81,1.77654,1.77666,1.77653,1.77666,47.61,False
'2018-09-17T22:11:00',1.77626,1.77635,1.77612,1.77617,62.32,1.77665,1.77666,1.77653,1.77658,56.18,False
'2018-09-17T22:12:00',1.77617,1.77617,1.77611,1.77617,16.57,1.77658,1.77658,1.77655,1.77658,15.94,False
'2018-09-17T22:13:00',1.77615,1.77615,1.7761,1.77611,21.93,1.77657,1.77657,1.77653,1.77653,11.49,False
'2018-09-17T22:14:00',1.77612,1.77613,1.77597,1.77605,60.07,1.77653,1.77656,1.77635,1.77645,40.58,True
'2018-09-17T22:15:00',1.77604,1.77618,1.77604,1.77613,46.13,1.77645,1.77655,1.77645,1.77649,26.1,False
'2018-09-17T22:16:00',1.77614,1.77614,1.77612,1.77612,17.66,1.77649,1.77651,1.77647,1.77648,10.0,True
'2018-09-17T22:17:00',1.77611,1.77613,1.7761,1.77611,38.72,1.77649,1.77651,1.77647,1.7765,27.2,False
'2018-09-17T22:18:00',1.7761,1.77617,1.77608,1.77608,15.22,1.7765,1.77658,1.77649,1.77651,17.02,True
'2018-09-17T22:19:00',1.77608,1.77609,1.77604,1.77609,15.73,1.7765,1.77654,1.7765,1.7765,13.45,False
'2018-09-17T22:20:00',1.77609,1.77609,1.77607,1.77607,7.97,1.7765,1.7765,1.77649,1.77649,8.22,False
'2018-09-17T22:21:00',1.77607,1.77607,1.77602,1.77603,11.21,1.77649,1.77649,1.77643,1.77644,9.23,False
'2018-09-17T22:22:00',1.77603,1.77605,1.77602,1.77602,17.35,1.77645,1.77646,1.77645,1.77645,21.82,True
'2018-09-17T22:23:00',1.77602,1.77606,1.77601,1.77606,12.46,1.77645,1.77647,1.77643,1.77647,13.46,True
'2018-09-17T22:24:00',1.77606,1.77627,1.77606,1.77627,24.77,1.77646,1.77668,1.77646,1.77668,23.46,True
'2018-09-17T22:25:00',1.77627,1.77642,1.77627,1.77642,26.09,1.77672,1.77681,1.77672,1.7768,32.7,False
'2018-09-17T22:26:00',1.77642,1.77642,1.77631,1.77631,17.0,1.77681,1.77681,1.7767,1.77671,23.82,False
'2018-09-17T22:27:00',1.77631,1.77633,1.77627,1.77631,24.0,1.77667,1.77673,1.77667,1.77671,45.03,False
'2018-09-17T22:28:00',1.77631,1.77631,1.7763,1.7763,11.0,1.77672,1.77672,1.77671,1.77671,23.48,False
'2018-09-17T22:29:00',1.7763,1.77631,1.77621,1.77628,71.38,1.7767,1.77672,1.77663,1.77669,93.82,False
'2018-09-17T22:30:00',1.77629,1.77632,1.77622,1.77623,56.56,1.77669,1.77671,1.77661,1.77661,73.54,False
'2018-09-17T22:31:00',1.77623,1.77624,1.7761,1.77613,34.53,1.77664,1.77665,1.77648,1.77654,32.7,True
'2018-09-17T22:32:00',1.77613,1.77618,1.77608,1.77617,48.2,1.77653,1.77659,1.77647,1.77658,42.31,False
'2018-09-17T22:33:00',1.77617,1.77629,1.77598,1.77602,53.6,1.7766,1.77665,1.77633,1.77635,46.32,True
'2018-09-17T22:34:00',1.77603,1.77607,1.77601,1.77603,22.3,1.77634,1.77636,1.77634,1.77636,17.0,True
'2018-09-17T22:35:00',1.77605,1.77607,1.77604,1.77605,31.29,1.77636,1.77639,1.77634,1.77635,26.0,True
'2018-09-17T22:36:00',1.77606,1.77611,1.77604,1.77606,21.34,1.77635,1.77639,1.77632,1.77635,20.0,True
'2018-09-17T22:37:00',1.77606,1.77616,1.77604,1.77609,34.68,1.77636,1.77644,1.77631,1.7764,30.0,False
'2018-09-17T22:38:00',1.77609,1.77615,1.77606,1.77609,29.31,1.7764,1.77641,1.77633,1.7764,25.0,False
'2018-09-17T22:39:00',1.77607,1.77621,1.77599,1.77599,56.58,1.7764,1.7765,1.77631,1.77638,46.37,True
'2018-09-17T22:40:00',1.77599,1.77631,1.77599,1.77619,42.39,1.77638,1.77665,1.77638,1.77658,40.46,True
'2018-09-17T22:41:00',1.77619,1.77638,1.77619,1.77624,37.56,1.77658,1.7767,1.77658,1.77668,50.0,True
'2018-09-17T22:42:00',1.77629,1.77635,1.77624,1.77629,53.2,1.77665,1.77672,1.77664,1.77669,53.35,False
'2018-09-17T22:43:00',1.77629,1.77633,1.77625,1.77625,30.48,1.77669,1.77671,1.77662,1.77663,35.65,True
'2018-09-17T22:44:00',1.77625,1.7763,1.77623,1.77627,30.05,1.77662,1.77664,1.77659,1.77663,24.85,False
'2018-09-17T22:45:00',1.77626,1.77628,1.77615,1.77621,81.93,1.77663,1.77667,1.77653,1.77656,69.02,False
'2018-09-17T22:46:00',1.7762,1.77621,1.77616,1.77621,29.22,1.77656,1.77658,1.77654,1.77655,25.82,False
'2018-09-17T22:47:00',1.77621,1.77621,1.77612,1.77614,48.59,1.77654,1.7766,1.77654,1.77655,36.82,False
'2018-09-17T22:48:00',1.77616,1.77618,1.77593,1.77593,56.32,1.77655,1.77659,1.77633,1.77633,41.7,True
'2018-09-17T22:49:00',1.77593,1.77596,1.77591,1.77596,21.1,1.77633,1.77633,1.77629,1.7763,15.37,False
'2018-09-17T22:50:00',1.77597,1.77597,1.77593,1.77593,44.1,1.7763,1.77637,1.7763,1.7763,32.97,False
'2018-09-17T22:51:00',1.77593,1.77597,1.77578,1.77588,44.42,1.77632,1.77632,1.77613,1.77613,35.32,True
'2018-09-17T22:52:00',1.77588,1.77598,1.77584,1.77592,67.94,1.77614,1.77643,1.77611,1.77625,62.95,False
'2018-09-17T22:53:00',1.77592,1.77595,1.77587,1.77589,78.77,1.77625,1.77625,1.77614,1.77616,59.0,False
'2018-09-17T22:54:00',1.77589,1.77592,1.77575,1.77582,73.0,1.77616,1.77625,1.77611,1.77622,47.98,True
'2018-09-17T22:55:00',1.77582,1.77594,1.7758,1.77594,61.54,1.77619,1.77634,1.77618,1.77634,42.45,False
'2018-09-17T22:56:00',1.77594,1.77598,1.77584,1.77584,59.56,1.77634,1.77644,1.77622,1.77626,45.29,True
'2018-09-17T22:57:00',1.77584,1.77591,1.77584,1.77587,59.69,1.77626,1.77633,1.77625,1.77628,39.07,False
'2018-09-17T22:58:00',1.77583,1.77592,1.77576,1.77581,73.61,1.77622,1.7764,1.77622,1.77624,70.0,False
'2018-09-17T22:59:00',1.77582,1.77582,1.77475,1.77494,64.5,1.77623,1.77711,1.77623,1.77711,61.36,False
'2018-09-17T23:00:00',1.77494,1.77494,1.77494,1.77494,0.0,1.77711,1.77711,1.77711,1.77711,0.0,False
'2018-09-17T23:01:00',1.77494,1.77494,1.77494,1.77494,0.0,1.77711,1.77711,1.77711,1.77711,0.0,False
'2018-09-17T23:02:00',1.77494,1.77494,1.77494,1.77494,0.0,1.77711,1.77711,1.77711,1.77711,0.0,False
'2018-09-17T23:03:00',1.77494,1.77494,1.77494,1.77494,0.0,1.77711,1.77711,1.77711,1.77711,0.0,False
'2018-09-17T23:04:00',1.77494,1.77494,1.77494,1.77494,0.0,1.77711,1.77711,1.77711,1.77711,0.0,False
'2018-09-17T23:05:00',1.77494,1.77494,1.77494,1.77494,0.0,1.77711,1.77711,1.77711,1.77711,0.0,False
'2018-09-17T23:06:00',1.77424,1.77426,1.77422,1.77425,21.0,1.77699,1.77714,1.77687,1.77687,15.75,True
'2018-09-17T23:07:00',1.77425,1.77443,1.77394,1.77429,27.0,1.7769,1.77697,1.77684,1.77689,20.25,True
'2018-09-17T23:08:00',1.7743,1.77523,1.77429,1.77463,45.0,1.77689,1.77812,1.77685,1.77761,43.75,False
'2018-09-17T23:09:00',1.77463,1.77463,1.77462,1.77462,11.0,1.7776,1.7776,1.77742,1.77742,9.75,True
'2018-09-17T23:10:00',1.77462,1.77513,1.7746,1.77513,25.0,1.77741,1.77779,1.77733,1.77777,25.0,False
'2018-09-17T23:11:00',1.77513,1.77575,1.77436,1.77527,90.25,1.77781,1.77878,1.77738,1.77738,87.25,False
'2018-09-17T23:12:00',1.77481,1.77549,1.77408,1.77546,94.87,1.7772,1.77847,1.77556,1.77587,83.61,False
'2018-09-17T23:13:00',1.77546,1.77548,1.77442,1.77444,97.25,1.77582,1.77583,1.77516,1.7753,89.34,False
'2018-09-17T23:14:00',1.77442,1.77455,1.77424,1.77424,73.34,1.77534,1.77561,1.77508,1.7752,62.44,True
'2018-09-17T23:15:00',1.77424,1.77448,1.77421,1.77438,132.75,1.77519,1.7752,1.77481,1.775,107.82,False
'2018-09-17T23:16:00',1.7744,1.77441,1.77399,1.77409,105.95,1.77504,1.77504,1.77468,1.77468,85.0,False
'2018-09-17T23:17:00',1.77409,1.77409,1.77395,1.77405,77.0,1.7747,1.7747,1.77447,1.77465,79.5,True
'2018-09-17T23:18:00',1.77397,1.77425,1.77395,1.77411,82.57,1.77458,1.77496,1.77457,1.77479,78.61,False
'2018-09-17T23:19:00',1.77412,1.77434,1.77327,1.77347,129.57,1.77479,1.77497,1.77383,1.77399,112.83,True
'2018-09-17T23:20:00',1.77347,1.77363,1.773,1.77354,91.97,1.77401,1.77445,1.77362,1.77433,88.34,True
'2018-09-17T23:21:00',1.77358,1.775,1.77357,1.7746,98.45,1.77432,1.77587,1.7743,1.77544,104.88,False
'2018-09-17T23:22:00',1.77479,1.77503,1.7742,1.77454,90.01,1.77544,1.77569,1.77492,1.77538,90.27,True
'2018-09-17T23:23:00',1.77454,1.77516,1.77454,1.77508,63.84,1.77539,1.77599,1.77536,1.77577,80.85,False
'2018-09-17T23:24:00',1.77508,1.77526,1.77486,1.77495,77.0,1.7758,1.776,1.77522,1.77548,80.29,False
'2018-09-17T23:25:00',1.77483,1.77487,1.77453,1.77453,57.73,1.77553,1.77553,1.77521,1.77521,52.29,False
'2018-09-17T23:26:00',1.77453,1.77458,1.77433,1.77435,71.96,1.77521,1.77531,1.77486,1.77495,50.75,False
'2018-09-17T23:27:00',1.7744,1.7744,1.77387,1.77397,79.87,1.77496,1.77496,1.77438,1.77464,56.0,False
'2018-09-17T23:28:00',1.77396,1.774,1.77363,1.77389,147.46,1.77463,1.77463,1.77434,1.7745,99.0,True
'2018-09-17T23:29:00',1.77385,1.77406,1.77307,1.77406,145.29,1.77399,1.77489,1.77372,1.77488,138.82,True
'2018-09-17T23:30:00',1.77404,1.77433,1.77364,1.77421,214.58,1.77472,1.77538,1.77438,1.77495,181.94,False
'2018-09-17T23:31:00',1.7742,1.77432,1.77408,1.77413,99.98,1.77488,1.77491,1.77467,1.7747,104.82,False
'2018-09-17T23:32:00',1.77413,1.77425,1.77367,1.77393,99.31,1.77469,1.77469,1.7744,1.77463,83.0,True
'2018-09-17T23:33:00',1.77394,1.7743,1.77391,1.7743,50.72,1.77466,1.77494,1.77462,1.77494,36.0,False
'2018-09-17T23:34:00',1.77421,1.77421,1.77405,1.77405,39.82,1.77488,1.77488,1.77476,1.77479,23.12,True
'2018-09-17T23:35:00',1.77399,1.77424,1.77399,1.77423,43.27,1.77479,1.77485,1.77478,1.77482,37.0,False
'2018-09-17T23:36:00',1.77424,1.77424,1.77387,1.77389,60.36,1.77482,1.77482,1.77435,1.77435,61.85,True
'2018-09-17T23:37:00',1.77385,1.77394,1.77379,1.77394,45.6,1.77435,1.77458,1.77431,1.77457,50.67,True
'2018-09-17T23:38:00',1.77396,1.77413,1.77395,1.77411,55.69,1.77456,1.77476,1.77445,1.77474,52.49,False
'2018-09-17T23:39:00',1.77412,1.77416,1.77401,1.77405,58.56,1.77471,1.77481,1.7746,1.77461,52.0,True
'2018-09-17T23:40:00',1.77412,1.77418,1.77405,1.77407,31.0,1.77461,1.77466,1.7746,1.7746,31.0,False
'2018-09-17T23:41:00',1.77407,1.77408,1.77401,1.77402,19.97,1.77463,1.77463,1.77456,1.77457,18.0,False
'2018-09-17T23:42:00',1.77402,1.77402,1.774,1.774,4.49,1.77457,1.7746,1.77457,1.7746,4.0,False
'2018-09-17T23:43:00',1.77399,1.77399,1.77399,1.77399,8.35,1.7746,1.77461,1.77457,1.77457,7.0,True
'2018-09-17T23:44:00',1.774,1.77421,1.774,1.77419,12.86,1.77457,1.77471,1.77457,1.77471,12.0,True
'2018-09-17T23:45:00',1.77421,1.77424,1.7742,1.77424,19.0,1.77471,1.77476,1.77471,1.77476,19.0,True
'2018-09-17T23:46:00',1.77424,1.77435,1.77414,1.77434,42.93,1.77478,1.77491,1.77471,1.77491,39.12,True
'2018-09-17T23:47:00',1.77434,1.77441,1.77431,1.77441,73.7,1.7749,1.77493,1.77484,1.77493,73.94,True
'2018-09-17T23:48:00',1.77435,1.77444,1.77435,1.77442,27.62,1.77493,1.77495,1.77482,1.77492,27.0,False
'2018-09-17T23:49:00',1.77443,1.77443,1.77406,1.77406,36.61,1.77492,1.77495,1.77466,1.77466,36.08,False
'2018-09-17T23:50:00',1.77407,1.77409,1.774,1.77402,62.58,1.77465,1.77467,1.77455,1.77463,53.66,False
'2018-09-17T23:51:00',1.77402,1.77406,1.774,1.77405,40.18,1.77463,1.77468,1.77452,1.77457,41.17,False
'2018-09-17T23:52:00',1.77404,1.77405,1.77398,1.77405,17.99,1.77457,1.77459,1.7745,1.77456,15.12,True
'2018-09-17T23:53:00',1.77405,1.77419,1.77405,1.77419,28.63,1.77454,1.77467,1.77454,1.77462,27.37,True
'2018-09-17T23:54:00',1.77419,1.7743,1.77418,1.77426,32.6,1.7746,1.77486,1.7746,1.77479,35.21,False
'2018-09-17T23:55:00',1.77424,1.77424,1.77398,1.77398,31.29,1.77479,1.77479,1.77456,1.77456,34.54,True
'2018-09-17T23:56:00',1.77398,1.77417,1.77392,1.77416,52.33,1.77451,1.77476,1.77449,1.77476,54.7,False
'2018-09-17T23:57:00',1.77416,1.77417,1.77414,1.77416,36.12,1.77476,1.77476,1.77469,1.77469,33.28,True
'2018-09-17T23:58:00',1.77413,1.77416,1.77413,1.77416,76.36,1.77471,1.77474,1.7747,1.7747,55.73,False
'2018-09-17T23:59:00',1.77416,1.77429,1.7738,1.77381,24.95,1.77472,1.77486,1.77442,1.77443,27.81,True
'2018-09-18T00:00:00',1.7738,1.77406,1.77363,1.77403,34.91,1.77443,1.77454,1.77428,1.77451,33.99,False
'2018-09-18T00:01:00',1.774,1.77426,1.77378,1.7739,29.02,1.77448,1.77486,1.77427,1.77468,31.33,False
'2018-09-18T00:02:00',1.77388,1.77413,1.7737,1.77394,49.33,1.77468,1.77468,1.77432,1.77444,41.58,True
'2018-09-18T00:03:00',1.7739,1.77432,1.77378,1.77423,25.95,1.7744,1.77479,1.77422,1.7747,27.08,True
'2018-09-18T00:04:00',1.77422,1.77448,1.77407,1.77434,25.62,1.7747,1.77498,1.77448,1.77478,25.6,False
'2018-09-18T00:05:00',1.77434,1.77436,1.77384,1.77424,31.11,1.77476,1.77483,1.77434,1.77476,33.38,True
'2018-09-18T00:06:00',1.77424,1.77457,1.77416,1.77442,109.65,1.77475,1.77506,1.77473,1.77486,101.9,False
'2018-09-18T00:07:00',1.77439,1.77441,1.7738,1.7738,93.38,1.77486,1.77502,1.77436,1.77436,101.01,False
'2018-09-18T00:08:00',1.7738,1.77387,1.77315,1.77362,299.17,1.7744,1.77444,1.77376,1.77416,343.22,False
'2018-09-18T00:09:00',1.77362,1.7739,1.77342,1.77359,149.91,1.77416,1.7744,1.77397,1.77415,151.1,True
'2018-09-18T00:10:00',1.77363,1.77385,1.77355,1.77365,106.25,1.77417,1.77424,1.77406,1.77412,111.43,False
'2018-09-18T00:11:00',1.77365,1.77377,1.77334,1.77362,223.99,1.7741,1.77427,1.77382,1.77412,168.45,False
'2018-09-18T00:12:00',1.77362,1.77393,1.77347,1.77355,140.57,1.77412,1.77443,1.77402,1.77408,154.46,False
'2018-09-18T00:13:00',1.77355,1.77355,1.77333,1.77335,129.21,1.774,1.77408,1.77384,1.77385,136.72,False
'2018-09-18T00:14:00',1.77335,1.77353,1.77331,1.77334,96.25,1.77386,1.77406,1.77382,1.77382,132.17,True
'2018-09-18T00:15:00',1.7733,1.77378,1.77311,1.77374,122.1,1.77385,1.77423,1.77336,1.77418,108.87,True
'2018-09-18T00:16:00',1.77374,1.77397,1.77359,1.77387,89.86,1.7742,1.77436,1.77402,1.77424,91.46,False
'2018-09-18T00:17:00',1.77385,1.77385,1.7736,1.77364,98.86,1.77424,1.77424,1.77397,1.774,88.0,True
'2018-09-18T00:18:00',1.77364,1.77389,1.77361,1.77389,102.3,1.77402,1.77427,1.77399,1.77427,95.48,False
'2018-09-18T00:19:00',1.7739,1.77394,1.77375,1.77386,76.62,1.77427,1.77427,1.77412,1.77422,69.36,True
'2018-09-18T00:20:00',1.77385,1.77406,1.77382,1.77393,88.08,1.77422,1.77447,1.7741,1.77444,93.66,True
'2018-09-18T00:21:00',1.77393,1.77414,1.77369,1.774,105.08,1.77444,1.77455,1.77411,1.77434,106.82,False
'2018-09-18T00:22:00',1.77402,1.77407,1.77378,1.77382,82.77,1.77434,1.77443,1.77416,1.77421,74.0,False
'2018-09-18T00:23:00',1.7738,1.774,1.77366,1.77366,68.99,1.77417,1.7744,1.77405,1.77405,59.0,True
'2018-09-18T00:24:00',1.77364,1.77379,1.77361,1.77375,36.12,1.77405,1.77419,1.77397,1.77417,36.67,True
'2018-09-18T00:25:00',1.77379,1.77391,1.77374,1.7738,52.1,1.77419,1.77431,1.77413,1.77423,59.6,True
'2018-09-18T00:26:00',1.7738,1.77392,1.77373,1.77384,50.72,1.77423,1.7743,1.77412,1.77418,55.14,False
'2018-09-18T00:27:00',1.77386,1.77393,1.77375,1.77378,77.85,1.77424,1.77434,1.77417,1.77418,77.98,True
'2018-09-18T00:28:00',1.77375,1.77397,1.77373,1.77397,37.56,1.77418,1.77434,1.77409,1.77433,36.81,True
'2018-09-18T00:29:00',1.77394,1.77419,1.77371,1.77405,96.04,1.77434,1.7746,1.7741,1.77439,92.73,False
'2018-09-18T00:30:00',1.77404,1.77404,1.77343,1.77345,73.43,1.77439,1.77439,1.77383,1.77384,61.94,True
'2018-09-18T00:31:00',1.77345,1.77351,1.77324,1.77346,55.09,1.77386,1.7739,1.77365,1.77386,59.49,True
'2018-09-18T00:32:00',1.77344,1.77352,1.7734,1.7735,50.17,1.77384,1.77393,1.77381,1.77389,53.13,True
'2018-09-18T00:33:00',1.77352,1.77359,1.77349,1.77359,27.46,1.77393,1.77397,1.77383,1.77397,23.97,False
'2018-09-18T00:34:00',1.77359,1.77359,1.7729,1.77294,96.82,1.77397,1.77397,1.77327,1.77335,83.77,False
'2018-09-18T00:35:00',1.77294,1.77295,1.77153,1.77155,199.39,1.77329,1.77336,1.77197,1.77206,209.17,True
'2018-09-18T00:36:00',1.77154,1.77225,1.77154,1.77215,164.69,1.77204,1.77261,1.77186,1.77252,227.22,True
'2018-09-18T00:37:00',1.7722,1.77378,1.77218,1.77343,225.99,1.77252,1.77412,1.77252,1.77378,335.58,True
'2018-09-18T00:38:00',1.77345,1.77371,1.77315,1.77363,172.1,1.77379,1.77402,1.77354,1.77396,276.9,True
'2018-09-18T00:39:00',1.77359,1.77471,1.77359,1.77423,196.4,1.77394,1.77504,1.77393,1.77468,286.97,True
'2018-09-18T00:40:00',1.7742,1.77475,1.77416,1.7746,119.53,1.77468,1.77515,1.77464,1.77499,165.35,False
'2018-09-18T00:41:00',1.7746,1.7746,1.7744,1.77454,77.84,1.77499,1.77501,1.77479,1.77499,95.11,True
'2018-09-18T00:42:00',1.77459,1.77552,1.77447,1.77512,156.8,1.77501,1.77584,1.77488,1.77558,148.04,False
'2018-09-18T00:43:00',1.77511,1.77577,1.77503,1.77508,186.55,1.77558,1.77617,1.77545,1.77548,224.56,False
'2018-09-18T00:44:00',1.77508,1.7751,1.77441,1.77441,124.54,1.77548,1.77549,1.77484,1.77484,211.2,True
'2018-09-18T00:45:00',1.77442,1.7745,1.77419,1.77445,83.26,1.77485,1.77493,1.77462,1.77482,117.96,False
'2018-09-18T00:46:00',1.77445,1.77448,1.77411,1.77421,87.05,1.77483,1.77484,1.77455,1.77465,138.81,False
'2018-09-18T00:47:00',1.77422,1.7746,1.77419,1.7742,109.01,1.77465,1.77506,1.77457,1.77457,117.84,False
'2018-09-18T00:48:00',1.7742,1.7742,1.77402,1.77412,84.88,1.77457,1.7746,1.77444,1.77452,53.46,True
'2018-09-18T00:49:00',1.77408,1.77476,1.77405,1.77452,142.27,1.77452,1.77516,1.77447,1.77501,106.97,False
'2018-09-18T00:50:00',1.77452,1.77462,1.77388,1.77388,259.32,1.77501,1.77506,1.77436,1.77436,182.53,True
'2018-09-18T00:51:00',1.77389,1.77417,1.77373,1.77417,165.74,1.77437,1.77467,1.77418,1.77466,141.13,True
'2018-09-18T00:52:00',1.77417,1.77455,1.77405,1.77452,154.09,1.77466,1.77506,1.77454,1.77501,97.94,True
'2018-09-18T00:53:00',1.77452,1.77516,1.77451,1.77516,149.51,1.775,1.77561,1.775,1.77561,152.0,True
'2018-09-18T00:54:00',1.77516,1.77524,1.77506,1.77521,139.35,1.7756,1.77568,1.77551,1.77561,108.68,False
'2018-09-18T00:55:00',1.77521,1.77537,1.77501,1.77501,136.55,1.77561,1.77582,1.77538,1.77538,85.9,False
'2018-09-18T00:56:00',1.77501,1.77506,1.77472,1.77499,144.58,1.77538,1.77546,1.7751,1.77538,95.8,True
'2018-09-18T00:57:00',1.77499,1.77512,1.77498,1.77507,92.04,1.77538,1.77549,1.77535,1.77547,66.33,True
'2018-09-18T00:58:00',1.77507,1.77529,1.77481,1.77522,160.6,1.77547,1.77566,1.77518,1.77558,123.38,False
'2018-09-18T00:59:00',1.77518,1.77534,1.77497,1.775,197.1,1.77558,1.77572,1.77537,1.77544,148.46,True
'2018-09-18T01:00:00',1.77504,1.77568,1.77504,1.77521,178.47,1.77547,1.77608,1.77547,1.7756,159.44,False
'2018-09-18T01:01:00',1.77522,1.77532,1.77497,1.775,146.07,1.77561,1.77571,1.77527,1.77541,160.64,True
'2018-09-18T01:02:00',1.77502,1.77544,1.77499,1.77537,101.36,1.77541,1.77571,1.77538,1.77571,114.62,True
'2018-09-18T01:03:00',1.77534,1.77564,1.77523,1.77548,103.16,1.77571,1.77604,1.77557,1.77582,154.02,True
'2018-09-18T01:04:00',1.77547,1.77582,1.77547,1.77562,50.98,1.77581,1.77607,1.77581,1.77597,56.1,False
'2018-09-18T01:05:00',1.77562,1.77562,1.77528,1.77528,53.92,1.77598,1.77598,1.77565,1.77565,63.79,False
'2018-09-18T01:06:00',1.77528,1.77539,1.77522,1.77522,88.2,1.77565,1.77576,1.77559,1.77559,94.76,True
'2018-09-18T01:07:00',1.77518,1.77551,1.77508,1.77529,136.47,1.77556,1.77591,1.77544,1.77562,109.49,True
'2018-09-18T01:08:00',1.77528,1.77562,1.77527,1.77546,140.42,1.77565,1.77605,1.77563,1.77576,113.5,False
'2018-09-18T01:09:00',1.77547,1.77549,1.77528,1.77528,126.28,1.77576,1.77585,1.77562,1.77566,81.62,True
'2018-09-18T01:10:00',1.77528,1.77548,1.77524,1.77537,114.01,1.77566,1.77581,1.77558,1.77575,141.58,True
'2018-09-18T01:11:00',1.77535,1.77545,1.7753,1.7754,66.68,1.77575,1.77578,1.77568,1.77573,97.19,True
'2018-09-18T01:12:00',1.7754,1.77542,1.77526,1.77539,63.1,1.77574,1.77581,1.77561,1.7758,102.86,True
'2018-09-18T01:13:00',1.77539,1.77553,1.77537,1.77551,45.61,1.7758,1.77581,1.77575,1.7758,70.56,False
'2018-09-18T01:14:00',1.77553,1.77553,1.77538,1.7754,51.03,1.7758,1.77582,1.77575,1.77575,61.33,True
'2018-09-18T01:15:00',1.77542,1.77564,1.77529,1.77557,64.49,1.77576,1.77604,1.77569,1.77597,67.24,True
'2018-09-18T01:16:00',1.77559,1.77592,1.77551,1.7759,114.53,1.77597,1.77622,1.77592,1.7762,155.87,True
'2018-09-18T01:17:00',1.7759,1.77615,1.77583,1.77613,90.05,1.7762,1.77655,1.77614,1.77648,107.46,True
'2018-09-18T01:18:00',1.77613,1.77634,1.77612,1.7763,63.39,1.77652,1.77672,1.77644,1.77667,83.77,False
'2018-09-18T01:19:00',1.7763,1.77631,1.776,1.77601,85.8,1.77667,1.7767,1.77641,1.77641,125.66,True
'2018-09-18T01:20:00',1.77603,1.77625,1.77595,1.77622,92.14,1.77642,1.77662,1.77634,1.77659,121.45,True
'2018-09-18T01:21:00',1.77622,1.77638,1.77617,1.7763,52.48,1.77656,1.77662,1.77643,1.77659,68.32,False
'2018-09-18T01:22:00',1.7763,1.77645,1.77619,1.77626,74.26,1.77659,1.77686,1.77654,1.77662,92.01,False
'2018-09-18T01:23:00',1.77628,1.77635,1.77616,1.7762,48.0,1.77662,1.77664,1.77649,1.77653,67.4,True
'2018-09-18T01:24:00',1.7762,1.7764,1.77614,1.77638,62.09,1.77653,1.77677,1.77651,1.77676,73.05,True
'2018-09-18T01:25:00',1.77641,1.77651,1.77636,1.77644,32.73,1.77678,1.7768,1.77675,1.77678,45.86,False
'2018-09-18T01:26:00',1.77647,1.77647,1.77609,1.77622,57.15,1.77678,1.77683,1.77646,1.77658,79.33,True
'2018-09-18T01:27:00',1.77622,1.77632,1.77618,1.77622,80.92,1.77658,1.77664,1.77656,1.77659,73.07,True
'2018-09-18T01:28:00',1.77622,1.77651,1.77611,1.77651,93.22,1.77659,1.77682,1.77638,1.77682,89.64,True
'2018-09-18T01:29:00',1.77655,1.77677,1.77655,1.77672,63.8,1.77687,1.77711,1.77687,1.77704,76.76,True
'2018-09-18T01:30:00',1.77669,1.77699,1.77649,1.77699,108.97,1.77701,1.7773,1.77684,1.7773,161.88,True
'2018-09-18T01:31:00',1.77703,1.77714,1.77669,1.77704,138.63,1.7773,1.77744,1.77706,1.77741,193.36,False
'2018-09-18T01:32:00',1.777,1.77747,1.77697,1.77701,104.81,1.7774,1.77783,1.77735,1.77742,111.95,True
'2018-09-18T01:33:00',1.77702,1.7773,1.77701,1.7773,80.14,1.77743,1.77771,1.7774,1.77768,65.23,True
'2018-09-18T01:34:00',1.7773,1.77757,1.77727,1.77748,90.86,1.77768,1.77793,1.77762,1.77787,83.75,False
'2018-09-18T01:35:00',1.77748,1.77755,1.77717,1.77731,88.49,1.77787,1.77793,1.77753,1.7777,63.63,False
'2018-09-18T01:36:00',1.77733,1.77736,1.77699,1.77717,65.65,1.77773,1.77773,1.77738,1.77753,61.46,False
'2018-09-18T01:37:00',1.77719,1.77724,1.77687,1.7769,88.51,1.77756,1.77761,1.7772,1.77725,84.23,True
'2018-09-18T01:38:00',1.77689,1.77694,1.77687,1.7769,53.64,1.77725,1.77731,1.77721,1.77726,37.55,True
'2018-09-18T01:39:00',1.7769,1.77696,1.7767,1.77693,73.98,1.77727,1.77731,1.77706,1.77729,67.22,True
'2018-09-18T01:40:00',1.77693,1.77726,1.77693,1.77719,91.49,1.77729,1.7776,1.77729,1.77755,81.84,True
'2018-09-18T01:41:00',1.77719,1.77742,1.77712,1.77723,66.95,1.77756,1.77781,1.77741,1.7776,62.59,False
'2018-09-18T01:42:00',1.77723,1.77732,1.7771,1.77721,72.98,1.7776,1.77768,1.77745,1.77755,59.21,True
'2018-09-18T01:43:00',1.77721,1.77747,1.77721,1.77737,96.15,1.77758,1.77785,1.77757,1.77773,70.08,True
'2018-09-18T01:44:00',1.77736,1.77753,1.77736,1.77742,67.91,1.77773,1.77793,1.77773,1.77781,57.59,True
'2018-09-18T01:45:00',1.77741,1.77807,1.77741,1.77805,71.26,1.7778,1.7784,1.7778,1.7784,80.17,False
'2018-09-18T01:46:00',1.77805,1.77805,1.77797,1.77798,35.03,1.77838,1.77838,1.77836,1.77838,34.26,False
'2018-09-18T01:47:00',1.77798,1.77798,1.77753,1.77778,56.42,1.77838,1.77838,1.77782,1.77816,62.73,False
'2018-09-18T01:48:00',1.77778,1.7778,1.77776,1.77776,22.2,1.77816,1.77817,1.77815,1.77815,27.04,False
'2018-09-18T01:49:00',1.77776,1.77776,1.77757,1.77765,37.64,1.77815,1.77815,1.77793,1.77802,38.66,False
'2018-09-18T01:50:00',1.77765,1.77765,1.77749,1.77755,75.32,1.77802,1.77802,1.77787,1.77791,68.71,False
'2018-09-18T01:51:00',1.77755,1.7776,1.77732,1.77732,71.4,1.77791,1.77797,1.77772,1.77772,65.84,True
'2018-09-18T01:52:00',1.77732,1.77747,1.7773,1.77744,57.82,1.77772,1.77785,1.77767,1.77783,52.36,False
'2018-09-18T01:53:00',1.77744,1.77752,1.7774,1.77742,51.71,1.77783,1.77791,1.77777,1.77778,58.95,False
'2018-09-18T01:54:00',1.77742,1.77748,1.77731,1.77734,74.07,1.77779,1.77784,1.77769,1.77772,70.21,False
'2018-09-18T01:55:00',1.77734,1.77748,1.77658,1.77693,101.82,1.77772,1.77784,1.77694,1.77732,110.73,True
'2018-09-18T01:56:00',1.77693,1.7774,1.77693,1.77738,90.24,1.77732,1.77776,1.77732,1.77776,96.87,True
'2018-09-18T01:57:00',1.77736,1.77792,1.77736,1.77772,98.56,1.77773,1.77829,1.77773,1.7781,88.36,True
'2018-09-18T01:58:00',1.77776,1.77788,1.77768,1.77779,77.2,1.77812,1.77823,1.77805,1.77815,64.78,True
'2018-09-18T01:59:00',1.77779,1.77812,1.77779,1.77808,119.46,1.77815,1.77851,1.77815,1.77851,108.21,False
'2018-09-18T02:00:00',1.77808,1.77809,1.7777,1.77773,119.02,1.77851,1.77851,1.77807,1.77811,110.08,False
'2018-09-18T02:01:00',1.77775,1.77792,1.77747,1.77747,108.65,1.77812,1.77821,1.77781,1.77782,142.85,True
'2018-09-18T02:02:00',1.7775,1.77788,1.77748,1.77764,127.19,1.77785,1.77824,1.77782,1.77798,142.33,False
'2018-09-18T02:03:00',1.77764,1.77764,1.77728,1.77738,127.9,1.77797,1.77797,1.77761,1.77773,115.02,False
'2018-09-18T02:04:00',1.77738,1.7775,1.77731,1.77738,106.82,1.77772,1.77784,1.7776,1.77768,114.38,False
'2018-09-18T02:05:00',1.77738,1.77738,1.77698,1.77716,162.28,1.77768,1.77771,1.7773,1.77751,120.54,False
'2018-09-18T02:06:00',1.77715,1.77719,1.77702,1.77702,111.13,1.77748,1.77748,1.77728,1.77731,82.47,False
'2018-09-18T02:07:00',1.77702,1.77705,1.77682,1.77696,129.32,1.7773,1.77731,1.77706,1.7772,86.0,True
'2018-09-18T02:08:00',1.77696,1.77753,1.77696,1.77743,125.86,1.7772,1.7779,1.77719,1.77778,90.57,False
'2018-09-18T02:09:00',1.77741,1.77766,1.77734,1.7774,129.29,1.77778,1.77783,1.77766,1.77769,87.31,True
'2018-09-18T02:10:00',1.7774,1.7777,1.77733,1.77759,132.17,1.77769,1.77805,1.77762,1.77792,125.5,False
'2018-09-18T02:11:00',1.77761,1.77771,1.77752,1.77755,123.28,1.77792,1.77808,1.77787,1.77794,103.67,False
'2018-09-18T02:12:00',1.77754,1.77768,1.77751,1.77751,84.3,1.77792,1.77802,1.77786,1.77789,81.64,True
'2018-09-18T02:13:00',1.77751,1.77763,1.77742,1.77758,109.6,1.77788,1.77797,1.77768,1.77796,85.66,False
'2018-09-18T02:14:00',1.77758,1.77761,1.77713,1.77713,70.86,1.77796,1.77798,1.77733,1.77736,69.29,True
'2018-09-18T02:15:00',1.77713,1.77727,1.77712,1.77718,41.55,1.7774,1.77749,1.77734,1.77746,41.68,False
'2018-09-18T02:16:00',1.77718,1.77724,1.77706,1.77706,67.62,1.77746,1.77751,1.77728,1.77728,71.37,False
'2018-09-18T02:17:00',1.777,1.7771,1.77698,1.77698,85.56,1.77728,1.77744,1.77728,1.77729,61.69,True
'2018-09-18T02:18:00',1.777,1.77718,1.7768,1.77718,137.5,1.77732,1.77749,1.77713,1.77749,93.26,True
'2018-09-18T02:19:00',1.77718,1.77734,1.77708,1.77733,113.31,1.77749,1.7777,1.77745,1.77764,120.17,False
'2018-09-18T02:20:00',1.77733,1.77751,1.77716,1.77724,87.59,1.77765,1.77784,1.77751,1.77757,107.04,False
'2018-09-18T02:21:00',1.77724,1.77732,1.77708,1.77715,119.03,1.77757,1.77769,1.77741,1.77753,112.84,True
'2018-09-18T02:22:00',1.77715,1.77739,1.77713,1.77739,106.82,1.77753,1.77768,1.77749,1.77768,88.77,False
'2018-09-18T02:23:00',1.77737,1.77737,1.77702,1.77702,98.65,1.77768,1.77768,1.77734,1.77736,64.97,False
'2018-09-18T02:24:00',1.77701,1.77701,1.77659,1.77695,161.68,1.77733,1.77733,1.77688,1.77731,106.38,False
'2018-09-18T02:25:00',1.77695,1.77696,1.77644,1.77661,243.15,1.77731,1.77733,1.77675,1.777,161.31,True
'2018-09-18T02:26:00',1.77662,1.77697,1.77657,1.77681,205.85,1.77696,1.77732,1.77694,1.77718,160.45,False
'2018-09-18T02:27:00',1.77682,1.77692,1.77659,1.77667,144.45,1.77718,1.77723,1.77694,1.77704,102.7,True
'2018-09-18T02:28:00',1.77666,1.7773,1.77651,1.77707,232.64,1.77702,1.77766,1.77687,1.77744,210.39,True
'2018-09-18T02:29:00',1.77707,1.77727,1.77699,1.77727,137.58,1.77744,1.77764,1.77733,1.77761,131.79,False
'2018-09-18T02:30:00',1.77728,1.77728,1.77694,1.77696,136.29,1.77763,1.77763,1.77728,1.77728,108.66,False
'2018-09-18T02:31:00',1.77693,1.7771,1.77684,1.77684,127.7,1.7773,1.77741,1.77715,1.77719,88.6,True
'2018-09-18T02:32:00',1.77689,1.77716,1.77681,1.77706,119.11,1.77719,1.77751,1.77715,1.77741,79.28,False
'2018-09-18T02:33:00',1.77705,1.77728,1.7769,1.7769,105.88,1.7774,1.77767,1.77726,1.77728,80.69,True
'2018-09-18T02:34:00',1.77691,1.77711,1.77666,1.77695,101.72,1.77728,1.77747,1.77695,1.7773,103.22,False
'2018-09-18T02:35:00',1.77693,1.77693,1.77631,1.77643,188.65,1.7773,1.7773,1.77665,1.7768,145.1,True
'2018-09-18T02:36:00',1.77643,1.77678,1.77641,1.77667,152.75,1.77674,1.77712,1.77673,1.77696,106.28,False
'2018-09-18T02:37:00',1.77664,1.77695,1.77653,1.77657,164.04,1.77692,1.77726,1.77688,1.77695,104.66,True
'2018-09-18T02:38:00',1.77657,1.77711,1.77657,1.77706,76.03,1.77691,1.7775,1.77691,1.77743,61.84,False
'2018-09-18T02:39:00',1.77706,1.77712,1.77689,1.7769,115.48,1.77743,1.77751,1.77723,1.77723,79.86,False
'2018-09-18T02:40:00',1.77687,1.77699,1.77671,1.77674,136.87,1.77723,1.77733,1.77704,1.77711,94.95,False
'2018-09-18T02:41:00',1.77674,1.77676,1.77657,1.77664,99.73,1.77712,1.77712,1.7769,1.77696,72.23,False
'2018-09-18T02:42:00',1.77661,1.77674,1.77658,1.77663,88.86,1.77693,1.77703,1.77691,1.77695,67.74,True
'2018-09-18T02:43:00',1.77663,1.77666,1.77662,1.77663,72.16,1.77694,1.77702,1.77693,1.77698,47.81,False
'2018-09-18T02:44:00',1.77664,1.77664,1.77644,1.77657,97.17,1.77698,1.77701,1.7768,1.7769,71.75,True
'2018-09-18T02:45:00',1.77657,1.77691,1.77657,1.77682,83.31,1.7769,1.77727,1.7769,1.77721,70.93,True
'2018-09-18T02:46:00',1.77682,1.77704,1.77674,1.77701,47.25,1.7772,1.77737,1.77713,1.77737,39.31,True
'2018-09-18T02:47:00',1.77699,1.77716,1.77699,1.77703,71.11,1.77737,1.77747,1.77737,1.7774,46.44,False
'2018-09-18T02:48:00',1.77703,1.77713,1.77684,1.77703,97.12,1.7774,1.77745,1.7772,1.7774,68.49,False
'2018-09-18T02:49:00',1.77707,1.77722,1.77687,1.77692,113.29,1.77741,1.77757,1.77722,1.77725,85.24,False
'2018-09-18T02:50:00',1.77692,1.77712,1.77672,1.7768,141.83,1.77725,1.77734,1.7771,1.77715,99.02,False
'2018-09-18T02:51:00',1.7768,1.77681,1.77649,1.77674,112.93,1.77715,1.77715,1.77684,1.7771,73.74,False
'2018-09-18T02:52:00',1.77673,1.77673,1.77635,1.77656,147.41,1.77707,1.77707,1.77672,1.7769,89.75,True
'2018-09-18T02:53:00',1.77656,1.77676,1.77656,1.77661,98.43,1.77692,1.77709,1.77692,1.777,96.43,False
'2018-09-18T02:54:00',1.7766,1.77665,1.77646,1.77646,67.44,1.77697,1.77702,1.77681,1.77681,63.35,True
'2018-09-18T02:55:00',1.77642,1.77654,1.77632,1.77649,142.21,1.77677,1.7769,1.77665,1.77686,137.78,True
'2018-09-18T02:56:00',1.77649,1.77687,1.77641,1.77662,164.16,1.77682,1.7772,1.77679,1.777,145.61,False
'2018-09-18T02:57:00',1.77666,1.77681,1.77638,1.77646,147.79,1.77701,1.77713,1.77674,1.77681,140.18,True
'2018-09-18T02:58:00',1.77651,1.77672,1.77651,1.77666,126.84,1.77684,1.77708,1.77684,1.777,140.5,False
'2018-09-18T02:59:00',1.77666,1.77671,1.77656,1.77662,86.89,1.777,1.77706,1.77687,1.77695,99.97,True
'2018-09-18T03:00:00',1.77662,1.77697,1.77651,1.77688,165.95,1.77695,1.77725,1.77684,1.77725,159.66,False
'2018-09-18T03:01:00',1.77688,1.77705,1.77687,1.77689,134.14,1.77725,1.77739,1.77721,1.77722,124.42,False
'2018-09-18T03:02:00',1.77687,1.77687,1.77657,1.7767,115.0,1.77723,1.77723,1.77691,1.777,109.08,True
'2018-09-18T03:03:00',1.7767,1.77697,1.77658,1.77691,96.06,1.777,1.7773,1.77683,1.77726,122.36,True
'2018-09-18T03:04:00',1.77688,1.777,1.77687,1.77694,72.53,1.77725,1.77735,1.77722,1.7773,80.03,False
'2018-09-18T03:05:00',1.77693,1.77703,1.77666,1.7768,128.14,1.77729,1.77736,1.77701,1.7771,127.02,True
'2018-09-18T03:06:00',1.77678,1.7769,1.77668,1.77681,123.05,1.77711,1.77722,1.77702,1.77719,141.32,True
'2018-09-18T03:07:00',1.77681,1.77709,1.77681,1.77698,79.8,1.77716,1.77744,1.77714,1.77729,87.2,False
'2018-09-18T03:08:00',1.77698,1.77699,1.77673,1.77685,130.92,1.77729,1.77731,1.77702,1.77718,155.46,True
'2018-09-18T03:09:00',1.77685,1.77705,1.77685,1.77703,91.55,1.77718,1.7774,1.77718,1.77737,116.63,True
'2018-09-18T03:10:00',1.77703,1.77717,1.77701,1.77711,89.52,1.77737,1.77751,1.77732,1.77743,106.23,False
'2018-09-18T03:11:00',1.77711,1.77713,1.77699,1.77708,84.84,1.77743,1.77749,1.77736,1.77744,99.87,True
'2018-09-18T03:12:00',1.77708,1.77731,1.77701,1.77723,133.46,1.77744,1.77764,1.77739,1.77757,148.68,False
'2018-09-18T03:13:00',1.77723,1.77723,1.77707,1.77717,67.75,1.77756,1.77756,1.77741,1.77752,92.9,False
'2018-09-18T03:14:00',1.77717,1.77717,1.77678,1.77684,110.22,1.77752,1.77752,1.77706,1.7772,152.73,True
'2018-09-18T03:15:00',1.77684,1.77765,1.77675,1.77753,158.12,1.77719,1.7779,1.77707,1.77779,256.55,True
'2018-09-18T03:16:00',1.77753,1.77763,1.7774,1.77756,108.46,1.77777,1.77787,1.77767,1.77783,176.51,True
'2018-09-18T03:17:00',1.7775,1.77762,1.7775,1.77755,115.59,1.77783,1.77796,1.77781,1.77789,162.11,False
'2018-09-18T03:18:00',1.77755,1.77755,1.77673,1.77684,206.06,1.7779,1.7779,1.77707,1.77712,168.31,True
'2018-09-18T03:19:00',1.77685,1.77695,1.77665,1.77688,219.51,1.77712,1.77726,1.777,1.77722,159.36,False
'2018-09-18T03:20:00',1.77687,1.7771,1.77676,1.77676,223.75,1.77718,1.7774,1.77702,1.77705,155.87,True
'2018-09-18T03:21:00',1.77685,1.77725,1.77677,1.77706,235.95,1.77708,1.77752,1.77708,1.77737,162.01,True
'2018-09-18T03:22:00',1.77705,1.77726,1.77695,1.77725,113.01,1.7774,1.77761,1.77724,1.77759,77.83,False
'2018-09-18T03:23:00',1.77725,1.77725,1.77716,1.77724,104.12,1.77759,1.77761,1.77751,1.77761,69.75,True
'2018-09-18T03:24:00',1.77724,1.77738,1.77715,1.7773,139.27,1.77761,1.7777,1.77746,1.77769,100.56,True
'2018-09-18T03:25:00',1.7773,1.7774,1.77727,1.77739,92.27,1.77769,1.77776,1.77763,1.77772,85.77,False
'2018-09-18T03:26:00',1.77739,1.77739,1.77726,1.77737,46.05,1.77772,1.77774,1.77764,1.77774,44.63,False
'2018-09-18T03:27:00',1.77737,1.77737,1.77716,1.77716,67.72,1.77774,1.77774,1.77753,1.77753,61.02,False
'2018-09-18T03:28:00',1.77714,1.77714,1.77683,1.77694,94.58,1.77752,1.77752,1.77707,1.77719,54.74,False
'2018-09-18T03:29:00',1.77694,1.77695,1.77616,1.77651,130.18,1.77719,1.77723,1.77651,1.77678,88.47,False
'2018-09-18T03:30:00',1.77651,1.77658,1.77543,1.77575,247.34,1.77678,1.77693,1.77574,1.77603,154.35,True
'2018-09-18T03:31:00',1.77576,1.77598,1.77571,1.77579,108.95,1.77603,1.77633,1.776,1.77611,66.96,True
'2018-09-18T03:32:00',1.77579,1.77626,1.77578,1.77615,108.18,1.7761,1.77665,1.7761,1.77656,74.46,True
'2018-09-18T03:33:00',1.7762,1.77666,1.77596,1.77638,278.99,1.77658,1.77703,1.77632,1.77671,226.38,True
'2018-09-18T03:34:00',1.77642,1.77648,1.77617,1.77642,227.36,1.77675,1.77684,1.77651,1.77672,165.22,False
'2018-09-18T03:35:00',1.77642,1.77668,1.77623,1.77625,230.97,1.77673,1.777,1.77659,1.77664,179.58,False
'2018-09-18T03:36:00',1.77625,1.77639,1.77576,1.77608,216.69,1.77664,1.77675,1.77611,1.77649,259.84,False
'2018-09-18T03:37:00',1.77608,1.77619,1.77582,1.77583,165.9,1.77649,1.77653,1.77614,1.77614,218.63,True
'2018-09-18T03:38:00',1.77585,1.77616,1.77573,1.77608,198.44,1.77615,1.77653,1.77609,1.77638,218.47,False
'2018-09-18T03:39:00',1.77609,1.77623,1.77565,1.77567,212.6,1.77638,1.77654,1.776,1.77602,276.32,False
'2018-09-18T03:40:00',1.77567,1.77574,1.775,1.77523,299.51,1.77604,1.77611,1.77532,1.77558,307.3,True
'2018-09-18T03:41:00',1.77525,1.77564,1.77525,1.77553,169.1,1.7756,1.77595,1.7756,1.77589,195.9,True
'2018-09-18T03:42:00',1.77551,1.77564,1.77544,1.77558,130.78,1.77588,1.776,1.7758,1.77587,163.54,True
'2018-09-18T03:43:00',1.77554,1.7758,1.77542,1.77567,223.94,1.77587,1.77616,1.77574,1.77598,145.2,True
'2018-09-18T03:44:00',1.77569,1.7758,1.77561,1.77572,171.56,1.77604,1.77614,1.77597,1.7761,132.93,True
'2018-09-18T03:45:00',1.77572,1.77608,1.77564,1.77602,155.94,1.7761,1.77646,1.77598,1.77641,137.26,True
'2018-09-18T03:46:00',1.77608,1.77662,1.77608,1.77645,208.81,1.77644,1.777,1.77644,1.77682,171.47,False
'2018-09-18T03:47:00',1.77659,1.77659,1.77613,1.77613,186.97,1.77685,1.77696,1.77645,1.77645,179.57,True
'2018-09-18T03:48:00',1.77616,1.77631,1.77603,1.7763,124.24,1.77645,1.77666,1.77636,1.77666,127.73,True
'2018-09-18T03:49:00',1.77627,1.77662,1.7761,1.77662,247.05,1.77666,1.77698,1.77648,1.77691,252.6,True
'2018-09-18T03:50:00',1.77661,1.77675,1.77606,1.77663,235.08,1.77691,1.77704,1.77636,1.77694,157.62,True
'2018-09-18T03:51:00',1.77663,1.77702,1.77651,1.77679,147.48,1.77696,1.77739,1.77684,1.77713,118.78,False
'2018-09-18T03:52:00',1.77679,1.7768,1.77645,1.77645,101.23,1.77715,1.77716,1.7768,1.7768,137.09,False
'2018-09-18T03:53:00',1.77648,1.77651,1.77619,1.77619,119.2,1.7768,1.77688,1.77656,1.77657,131.71,True
'2018-09-18T03:54:00',1.77615,1.77677,1.77603,1.77677,147.17,1.77652,1.77707,1.77642,1.77707,178.38,False
'2018-09-18T03:55:00',1.7768,1.77682,1.77626,1.77643,186.56,1.77706,1.77707,1.77663,1.77675,241.19,False
'2018-09-18T03:56:00',1.77646,1.77647,1.77625,1.77628,94.99,1.77679,1.77679,1.77651,1.77656,119.52,False
'2018-09-18T03:57:00',1.77626,1.77635,1.77615,1.7762,179.65,1.77656,1.7767,1.77647,1.77656,133.82,False
'2018-09-18T03:58:00',1.77621,1.77621,1.77602,1.77619,127.94,1.77654,1.7766,1.77636,1.77654,122.57,False
'2018-09-18T03:59:00',1.77619,1.7762,1.77598,1.77614,174.22,1.77654,1.77656,1.77633,1.77646,163.31,True
'2018-09-18T04:00:00',1.77614,1.77628,1.77599,1.7762,227.6,1.77647,1.77661,1.77633,1.77656,203.69,False
'2018-09-18T04:01:00',1.77618,1.77629,1.77606,1.7762,111.59,1.77655,1.77661,1.77636,1.77656,138.31,False
'2018-09-18T04:02:00',1.77625,1.7765,1.77602,1.7761,192.52,1.77662,1.77673,1.77635,1.77641,289.49,True
'2018-09-18T04:03:00',1.7761,1.77652,1.7761,1.77626,180.94,1.77641,1.77676,1.77641,1.77658,265.17,False
'2018-09-18T04:04:00',1.77626,1.77626,1.77598,1.77598,98.16,1.77656,1.77658,1.77631,1.77631,129.91,True
'2018-09-18T04:05:00',1.77598,1.77622,1.77595,1.77615,137.87,1.77635,1.77656,1.77631,1.77652,159.49,True
'2018-09-18T04:06:00',1.77617,1.7763,1.77613,1.77621,189.7,1.77655,1.77663,1.77647,1.77657,189.3,False
'2018-09-18T04:07:00',1.77619,1.77622,1.77591,1.77605,215.21,1.77656,1.77656,1.77623,1.77641,192.05,False
'2018-09-18T04:08:00',1.77605,1.77612,1.77588,1.77598,170.32,1.77641,1.77643,1.77623,1.77635,145.83,True
'2018-09-18T04:09:00',1.77598,1.77608,1.7759,1.77605,142.01,1.77637,1.77646,1.77623,1.77642,115.9,False
'2018-09-18T04:10:00',1.77605,1.77612,1.7759,1.7759,95.51,1.77642,1.77643,1.77627,1.77628,101.97,True
'2018-09-18T04:11:00',1.77592,1.77612,1.77592,1.77599,103.07,1.77625,1.77644,1.77625,1.77637,112.67,False
'2018-09-18T04:12:00',1.77599,1.77604,1.77588,1.77593,115.73,1.77637,1.77643,1.77619,1.77629,130.4,False
'2018-09-18T04:13:00',1.77591,1.77601,1.77586,1.77588,90.3,1.7763,1.77636,1.77618,1.77623,116.74,False
'2018-09-18T04:14:00',1.77588,1.77592,1.77571,1.77571,87.27,1.77625,1.77631,1.77604,1.77604,111.27,False
'2018-09-18T04:15:00',1.77575,1.77575,1.7754,1.77551,113.67,1.77607,1.77609,1.77572,1.77583,130.18,True
'2018-09-18T04:16:00',1.77553,1.77559,1.77547,1.77553,115.8,1.77583,1.77595,1.7758,1.77588,146.98,False
'2018-09-18T04:17:00',1.77552,1.7756,1.77549,1.7755,115.15,1.77588,1.77595,1.77581,1.77582,138.31,False
'2018-09-18T04:18:00',1.7755,1.7755,1.77527,1.77527,78.88,1.77582,1.77584,1.77563,1.77563,76.91,True
'2018-09-18T04:19:00',1.77526,1.77528,1.77516,1.77528,57.28,1.7756,1.77565,1.77552,1.77564,64.44,True
'2018-09-18T04:20:00',1.7753,1.77534,1.77529,1.77529,47.02,1.77565,1.77571,1.77565,1.77568,62.55,True
'2018-09-18T04:21:00',1.77529,1.77532,1.77529,1.77532,81.74,1.77568,1.7757,1.77567,1.7757,104.82,False
'2018-09-18T04:22:00',1.77532,1.7754,1.77507,1.77507,65.43,1.77569,1.77575,1.77536,1.77536,74.62,False
'2018-09-18T04:23:00',1.77507,1.77516,1.77484,1.77496,132.96,1.77538,1.77544,1.77512,1.77526,82.98,True
'2018-09-18T04:24:00',1.77496,1.77506,1.77496,1.77496,83.77,1.77526,1.77533,1.77525,1.77528,52.36,True
'2018-09-18T04:25:00',1.77497,1.77523,1.77497,1.77518,69.41,1.77528,1.77561,1.77528,1.77557,68.79,False
'2018-09-18T04:26:00',1.77517,1.77518,1.77464,1.77471,112.09,1.77557,1.77557,1.77495,1.77495,87.75,False
'2018-09-18T04:27:00',1.77468,1.77472,1.77451,1.77454,105.25,1.77498,1.77507,1.77484,1.77484,66.77,False
'2018-09-18T04:28:00',1.77454,1.77472,1.77451,1.77452,110.69,1.77484,1.77501,1.77479,1.77479,68.72,True
'2018-09-18T04:29:00',1.77452,1.77488,1.77449,1.77488,174.67,1.77476,1.77517,1.77473,1.77517,117.16,False
'2018-09-18T04:30:00',1.77485,1.77499,1.77465,1.77472,153.75,1.77517,1.77524,1.7749,1.77493,96.1,True
'2018-09-18T04:31:00',1.77472,1.77485,1.77469,1.77483,168.89,1.77496,1.7751,1.77492,1.77509,99.0,False
'2018-09-18T04:32:00',1.77483,1.77485,1.77467,1.77472,124.46,1.77509,1.77509,1.77491,1.77495,74.0,False
'2018-09-18T04:33:00',1.7747,1.7747,1.77447,1.7746,131.18,1.77495,1.77495,1.77473,1.77486,69.0,False
'2018-09-18T04:34:00',1.77459,1.77462,1.77435,1.77445,148.0,1.77483,1.77485,1.77461,1.77468,81.0,True
'2018-09-18T04:35:00',1.77441,1.77449,1.7744,1.77449,64.87,1.77468,1.77478,1.77465,1.77478,39.24,False
'2018-09-18T04:36:00',1.7745,1.7745,1.77431,1.77435,50.88,1.77478,1.77478,1.77456,1.77457,34.12,True
'2018-09-18T04:37:00',1.77435,1.77438,1.77431,1.77437,55.36,1.77457,1.77461,1.77455,1.77461,30.0,True
'2018-09-18T04:38:00',1.77436,1.77443,1.77435,1.77437,61.51,1.77461,1.77472,1.77458,1.77468,40.33,False
'2018-09-18T04:39:00',1.77436,1.7744,1.77415,1.77424,98.26,1.77468,1.77473,1.77442,1.77453,61.28,False
'2018-09-18T04:40:00',1.77424,1.77431,1.77402,1.77407,151.82,1.77452,1.77459,1.77431,1.77436,86.48,True
'2018-09-18T04:41:00',1.77406,1.77436,1.77406,1.77425,146.84,1.77436,1.77466,1.77436,1.77459,82.46,False
'2018-09-18T04:42:00',1.77425,1.77429,1.77415,1.7742,64.0,1.77459,1.7746,1.77441,1.77455,39.89,True
'2018-09-18T04:43:00',1.77422,1.77434,1.77419,1.77424,71.9,1.77455,1.77466,1.77453,1.77458,52.77,True
'2018-09-18T04:44:00',1.77423,1.77433,1.77421,1.77429,83.92,1.77456,1.77466,1.7745,1.77465,57.67,True
'2018-09-18T04:45:00',1.77432,1.77438,1.77421,1.77434,54.12,1.77465,1.77474,1.77452,1.77465,40.98,True
'2018-09-18T04:46:00',1.77434,1.7746,1.77428,1.7746,176.27,1.77465,1.77499,1.77459,1.77499,160.74,True
'2018-09-18T04:47:00',1.77459,1.77478,1.77457,1.77473,69.01,1.77498,1.77514,1.77495,1.7751,65.0,False
'2018-09-18T04:48:00',1.77477,1.7748,1.77453,1.77453,85.94,1.7751,1.77517,1.77488,1.77492,86.53,False
'2018-09-18T04:49:00',1.77453,1.77464,1.77451,1.77451,39.94,1.77489,1.77498,1.77486,1.77486,45.39,True
'2018-09-18T04:50:00',1.77451,1.77461,1.77451,1.77452,68.65,1.77486,1.77494,1.77486,1.77489,59.07,True
'2018-09-18T04:51:00',1.77457,1.77471,1.77451,1.77461,83.07,1.77492,1.77501,1.7749,1.77495,86.4,False
'2018-09-18T04:52:00',1.77461,1.77461,1.7744,1.7744,37.28,1.77493,1.77495,1.77476,1.77477,42.5,False
'2018-09-18T04:53:00',1.7744,1.7744,1.77415,1.77431,69.44,1.77476,1.77476,1.77444,1.77468,68.26,True
'2018-09-18T04:54:00',1.77431,1.77453,1.77431,1.77442,55.42,1.77466,1.77489,1.77466,1.7748,50.87,True
'2018-09-18T04:55:00',1.77444,1.77457,1.77444,1.77457,42.37,1.77481,1.77492,1.77479,1.77492,46.11,False
'2018-09-18T04:56:00',1.77455,1.77458,1.7744,1.77452,54.67,1.77492,1.77493,1.77477,1.77491,58.25,True
'2018-09-18T04:57:00',1.77451,1.77461,1.77447,1.77453,102.24,1.77486,1.77496,1.7748,1.7749,92.4,False
'2018-09-18T04:58:00',1.77454,1.77459,1.77407,1.77407,140.8,1.77491,1.77493,1.77441,1.77441,147.42,False
'2018-09-18T04:59:00',1.77407,1.77417,1.77358,1.77404,174.99,1.77441,1.77453,1.77395,1.77437,180.21,True
'2018-09-18T05:00:00',1.77401,1.77438,1.77368,1.77406,282.14,1.77439,1.7747,1.77402,1.77436,301.34,False
'2018-09-18T05:01:00',1.77406,1.7742,1.77366,1.77379,282.21,1.77436,1.77457,1.77398,1.77413,221.04,False
'2018-09-18T05:02:00',1.77378,1.77378,1.77258,1.77308,399.01,1.77411,1.77411,1.77289,1.77345,276.76,False
'2018-09-18T05:03:00',1.7731,1.77351,1.77217,1.77254,354.43,1.77348,1.7738,1.77257,1.77277,296.67,True
'2018-09-18T05:04:00',1.77253,1.77307,1.77249,1.77299,233.6,1.77279,1.77347,1.77275,1.77337,225.5,True
'2018-09-18T05:05:00',1.77297,1.77383,1.77291,1.77363,212.78,1.77337,1.77417,1.7733,1.77401,221.77,True
'2018-09-18T05:06:00',1.7736,1.7739,1.77344,1.77372,225.64,1.77399,1.77425,1.77373,1.77404,209.99,True
'2018-09-18T05:07:00',1.77365,1.77378,1.77351,1.77372,213.46,1.77402,1.77418,1.77388,1.77408,216.14,False
'2018-09-18T05:08:00',1.77374,1.7738,1.77362,1.77362,139.2,1.77411,1.77416,1.77401,1.77401,140.15,False
'2018-09-18T05:09:00',1.77362,1.77375,1.77353,1.7736,86.97,1.77399,1.77414,1.77388,1.77395,101.1,True
'2018-09-18T05:10:00',1.7736,1.77414,1.77358,1.7739,175.73,1.77395,1.77448,1.77395,1.77427,170.36,True
'2018-09-18T05:11:00',1.7739,1.77425,1.77386,1.7741,202.24,1.7743,1.7746,1.77421,1.7744,193.31,False
'2018-09-18T05:12:00',1.77413,1.77413,1.7735,1.77367,166.6,1.77445,1.77449,1.77384,1.77403,156.54,True
'2018-09-18T05:13:00',1.77367,1.77401,1.77363,1.774,143.51,1.774,1.77432,1.77398,1.77429,131.91,False
'2018-09-18T05:14:00',1.774,1.77435,1.77384,1.77394,273.06,1.77429,1.77463,1.77415,1.77423,184.28,True
'2018-09-18T05:15:00',1.77392,1.77427,1.77386,1.77425,224.68,1.77422,1.77452,1.77412,1.77451,148.49,True
'2018-09-18T05:16:00',1.77426,1.77466,1.77411,1.77466,224.55,1.77449,1.77497,1.77437,1.77493,147.11,True
'2018-09-18T05:17:00',1.77466,1.7749,1.77455,1.7747,249.25,1.77498,1.77525,1.77491,1.77504,169.78,False
'2018-09-18T05:18:00',1.7747,1.77476,1.77428,1.77428,238.27,1.77506,1.77506,1.77457,1.77457,151.58,True
'2018-09-18T05:19:00',1.77428,1.7747,1.77408,1.77463,188.85,1.77457,1.77507,1.77439,1.77502,143.85,True
'2018-09-18T05:20:00',1.77463,1.77501,1.77456,1.77487,136.06,1.77502,1.7754,1.77494,1.77524,122.01,False
'2018-09-18T05:21:00',1.77487,1.77488,1.77454,1.77466,110.77,1.77524,1.77524,1.7749,1.77494,96.62,False
'2018-09-18T05:22:00',1.77466,1.77466,1.77446,1.77462,90.18,1.77501,1.77501,1.77482,1.775,100.98,False
'2018-09-18T05:23:00',1.77464,1.77474,1.77449,1.77462,124.7,1.77501,1.77513,1.77481,1.77498,155.08,True
'2018-09-18T05:24:00',1.77462,1.77504,1.7746,1.77484,107.74,1.77497,1.7753,1.77497,1.77517,141.5,False
'2018-09-18T05:25:00',1.77484,1.77484,1.7745,1.77459,145.0,1.77517,1.77518,1.7749,1.77494,237.76,False
'2018-09-18T05:26:00',1.77457,1.77458,1.77446,1.77454,73.29,1.77494,1.77497,1.77482,1.77493,74.29,True
'2018-09-18T05:27:00',1.77454,1.77456,1.77432,1.77455,99.47,1.77493,1.77493,1.77467,1.77492,125.14,True
'2018-09-18T05:28:00',1.77455,1.77475,1.77443,1.77463,139.42,1.77492,1.77503,1.77473,1.775,219.27,False
'2018-09-18T05:29:00',1.77463,1.77464,1.77439,1.77449,128.39,1.77496,1.77498,1.77475,1.77488,142.66,False
'2018-09-18T05:30:00',1.77451,1.77465,1.77436,1.77439,94.97,1.77487,1.77502,1.77475,1.77478,123.37,False
'2018-09-18T05:31:00',1.7744,1.7745,1.77426,1.77434,92.75,1.77477,1.77486,1.77461,1.77473,110.7,False
'2018-09-18T05:32:00',1.77434,1.77445,1.77401,1.77415,121.74,1.77473,1.77481,1.7744,1.77452,134.45,False
'2018-09-18T05:33:00',1.77413,1.77413,1.77381,1.77387,127.31,1.7745,1.7745,1.77418,1.77424,109.03,False
'2018-09-18T05:34:00',1.7739,1.774,1.77321,1.77323,153.42,1.77427,1.77439,1.77359,1.7736,135.51,True
'2018-09-18T05:35:00',1.77325,1.77359,1.77325,1.77352,125.67,1.7736,1.77396,1.7736,1.77384,129.32,False
'2018-09-18T05:36:00',1.77351,1.77352,1.7733,1.77343,103.17,1.77384,1.77389,1.77362,1.7738,110.41,False
'2018-09-18T05:37:00',1.77347,1.77368,1.77329,1.77329,137.14,1.77384,1.77403,1.77363,1.77363,175.11,False
'2018-09-18T05:38:00',1.77328,1.77328,1.77261,1.77288,204.59,1.77362,1.77363,1.77294,1.77321,187.07,False
'2018-09-18T05:39:00',1.77285,1.7729,1.77255,1.77269,159.73,1.77321,1.77322,1.77285,1.77308,138.14,True
'2018-09-18T05:40:00',1.77269,1.77307,1.77263,1.77272,111.86,1.77308,1.77348,1.77297,1.77307,98.3,True
'2018-09-18T05:41:00',1.77272,1.77307,1.77214,1.77307,282.59,1.77309,1.77342,1.77246,1.77342,269.23,False
'2018-09-18T05:42:00',1.77307,1.77318,1.77243,1.77246,201.36,1.77341,1.77354,1.77284,1.77286,192.11,True
'2018-09-18T05:43:00',1.77248,1.773,1.77248,1.77297,155.53,1.77286,1.7734,1.77286,1.77336,134.11,True
'2018-09-18T05:44:00',1.77296,1.77404,1.77263,1.77383,303.71,1.77337,1.7745,1.773,1.77433,310.14,False
'2018-09-18T05:45:00',1.77382,1.77382,1.77274,1.77351,303.81,1.7743,1.7743,1.77315,1.77388,333.86,False
'2018-09-18T05:46:00',1.7735,1.77364,1.77316,1.77316,154.46,1.77388,1.77399,1.77351,1.77351,132.99,True
'2018-09-18T05:47:00',1.77318,1.77333,1.773,1.77326,221.91,1.77348,1.77369,1.77338,1.77365,189.12,True
'2018-09-18T05:48:00',1.77326,1.77339,1.77316,1.77339,163.35,1.77365,1.77371,1.77349,1.77371,210.05,True
'2018-09-18T05:49:00',1.77339,1.7736,1.77339,1.77359,144.73,1.77371,1.77396,1.77371,1.77396,218.68,True
'2018-09-18T05:50:00',1.77361,1.77385,1.77335,1.77371,149.95,1.774,1.77416,1.77373,1.77405,187.31,False
'2018-09-18T05:51:00',1.77371,1.77371,1.77341,1.77345,100.4,1.77402,1.77402,1.77376,1.77378,110.28,False
'2018-09-18T05:52:00',1.77344,1.77344,1.77327,1.77338,83.06,1.77378,1.7738,1.77361,1.77376,70.23,False
'2018-09-18T05:53:00',1.77341,1.77347,1.77306,1.77307,137.76,1.77376,1.77382,1.77344,1.77345,106.56,True
'2018-09-18T05:54:00',1.77307,1.77327,1.77305,1.77319,85.45,1.77345,1.77364,1.77344,1.77358,88.72,False
'2018-09-18T05:55:00',1.7732,1.7732,1.77272,1.77277,167.53,1.77357,1.77357,1.7731,1.77314,154.81,True
'2018-09-18T05:56:00',1.77277,1.7733,1.77276,1.77323,138.2,1.77314,1.77374,1.77312,1.77366,145.6,True
'2018-09-18T05:57:00',1.77323,1.77338,1.77323,1.77336,59.02,1.77367,1.77379,1.77366,1.77376,59.88,True
'2018-09-18T05:58:00',1.77337,1.77365,1.77337,1.77365,76.45,1.77378,1.77401,1.77376,1.77401,77.0,True
'2018-09-18T05:59:00',1.77362,1.7737,1.77357,1.77368,92.73,1.77399,1.77411,1.77392,1.77411,100.97,False
'2018-09-18T06:00:00',1.7737,1.77381,1.77346,1.77357,90.8,1.77411,1.77415,1.77377,1.77394,133.49,True
'2018-09-18T06:01:00',1.77356,1.77369,1.77356,1.77358,64.97,1.77394,1.77405,1.77394,1.77398,73.89,False
'2018-09-18T06:02:00',1.77358,1.77358,1.77341,1.77347,64.56,1.77394,1.77397,1.77375,1.77384,57.09,True
'2018-09-18T06:03:00',1.77345,1.77366,1.77345,1.77366,96.0,1.77384,1.774,1.77382,1.774,92.66,False
'2018-09-18T06:04:00',1.77365,1.77374,1.77355,1.77357,107.74,1.774,1.77408,1.77392,1.77393,102.1,True
'2018-09-18T06:05:00',1.77357,1.77377,1.77353,1.77359,143.58,1.77391,1.77409,1.77385,1.77396,127.49,True
'2018-09-18T06:06:00',1.77361,1.77384,1.77361,1.77376,114.67,1.77401,1.77423,1.77398,1.77415,129.65,True
'2018-09-18T06:07:00',1.77376,1.77417,1.77376,1.77417,104.81,1.77415,1.77443,1.77411,1.77443,142.65,True
'2018-09-18T06:08:00',1.77417,1.77432,1.774,1.77428,90.87,1.77443,1.77462,1.77432,1.7746,135.51,False
'2018-09-18T06:09:00',1.77428,1.77428,1.77406,1.77414,58.37,1.7746,1.77462,1.77431,1.7744,75.81,True
'2018-09-18T06:10:00',1.77414,1.77427,1.77414,1.77422,60.24,1.77441,1.77454,1.7744,1.77448,84.74,True
'2018-09-18T06:11:00',1.77425,1.7744,1.77418,1.77435,73.78,1.77448,1.7747,1.77448,1.77467,88.04,False
'2018-09-18T06:12:00',1.77433,1.77441,1.77408,1.77423,182.2,1.77466,1.77473,1.77441,1.77452,237.42,False
'2018-09-18T06:13:00',1.77423,1.77427,1.77401,1.77404,101.3,1.77455,1.7746,1.77436,1.77439,123.23,False
'2018-09-18T06:14:00',1.77403,1.77407,1.77392,1.77396,70.78,1.77437,1.77437,1.7742,1.77425,76.83,False
'2018-09-18T06:15:00',1.77395,1.77404,1.77388,1.77391,81.74,1.77425,1.77437,1.77413,1.77421,81.16,False
'2018-09-18T06:16:00',1.77391,1.77399,1.77381,1.77381,74.64,1.77421,1.77428,1.77407,1.77412,66.69,True
'2018-09-18T06:17:00',1.77382,1.77406,1.77381,1.77396,108.91,1.77412,1.77434,1.77408,1.77422,96.66,True
'2018-09-18T06:18:00',1.77396,1.77404,1.77393,1.77398,81.83,1.77419,1.77433,1.77419,1.77431,107.17,True
'2018-09-18T06:19:00',1.774,1.77424,1.77398,1.77419,97.43,1.77431,1.77455,1.77431,1.7745,126.87,False
'2018-09-18T06:20:00',1.77419,1.77428,1.77407,1.77407,102.98,1.7745,1.77453,1.77436,1.77439,132.52,True
'2018-09-18T06:21:00',1.77408,1.77414,1.77393,1.77412,109.96,1.77434,1.77442,1.77422,1.77439,136.03,True
'2018-09-18T06:22:00',1.77412,1.77426,1.77405,1.77423,81.73,1.77439,1.77456,1.77434,1.77455,113.26,False
'2018-09-18T06:23:00',1.77423,1.77423,1.77413,1.77417,49.57,1.77451,1.77453,1.77446,1.77453,60.66,True
'2018-09-18T06:24:00',1.77417,1.77424,1.77414,1.77421,51.6,1.77453,1.77453,1.77441,1.77449,67.42,False
'2018-09-18T06:25:00',1.77423,1.77426,1.77403,1.77406,62.77,1.77449,1.77455,1.77431,1.77434,75.59,True
'2018-09-18T06:26:00',1.77415,1.77415,1.77399,1.7741,86.71,1.77438,1.77448,1.77435,1.77444,92.5,False
'2018-09-18T06:27:00',1.77407,1.77417,1.77351,1.77351,113.55,1.77444,1.7745,1.77383,1.77389,91.33,False
'2018-09-18T06:28:00',1.77351,1.77359,1.7732,1.77335,197.39,1.7739,1.77395,1.77349,1.77367,181.34,False
'2018-09-18T06:29:00',1.77335,1.77345,1.77291,1.77296,269.69,1.77372,1.77382,1.77321,1.77335,265.37,True
'2018-09-18T06:30:00',1.77295,1.77356,1.77295,1.77317,142.49,1.77333,1.77393,1.77333,1.77346,149.91,False
'2018-09-18T06:31:00',1.77317,1.77324,1.773,1.77311,128.76,1.77343,1.77355,1.77337,1.77349,138.81,False
'2018-09-18T06:32:00',1.7731,1.77315,1.77301,1.77308,104.95,1.77347,1.77351,1.77331,1.77331,101.48,True
'2018-09-18T06:33:00',1.77298,1.77343,1.7729,1.77339,85.01,1.77331,1.7738,1.77327,1.77375,98.23,False
'2018-09-18T06:34:00',1.77338,1.77338,1.77286,1.77294,153.57,1.77375,1.77375,1.77319,1.77333,207.19,True
'2018-09-18T06:35:00',1.77295,1.77339,1.77295,1.77326,120.47,1.77336,1.77374,1.77335,1.77363,138.7,False
'2018-09-18T06:36:00',1.77326,1.7733,1.77302,1.77312,83.81,1.77363,1.77366,1.77335,1.77343,95.44,False
'2018-09-18T06:37:00',1.77312,1.77318,1.77306,1.77307,62.74,1.77348,1.77354,1.7734,1.7734,69.08,True
'2018-09-18T06:38:00',1.77305,1.77317,1.77301,1.7731,69.56,1.7734,1.77354,1.77335,1.77342,88.6,True
'2018-09-18T06:39:00',1.7731,1.77316,1.7731,1.77312,49.25,1.77347,1.77353,1.77347,1.77347,60.99,False
'2018-09-18T06:40:00',1.77312,1.77314,1.77307,1.77311,55.66,1.77347,1.7735,1.77339,1.77345,67.21,True
'2018-09-18T06:41:00',1.77311,1.77327,1.77303,1.77324,48.64,1.77345,1.77363,1.77337,1.77363,61.09,True
'2018-09-18T06:42:00',1.77324,1.77332,1.77324,1.77326,23.69,1.77363,1.77369,1.77363,1.77365,37.23,False
'2018-09-18T06:43:00',1.77326,1.7733,1.7731,1.77317,59.78,1.77365,1.77365,1.77349,1.77352,70.05,False
'2018-09-18T06:44:00',1.77317,1.7732,1.77297,1.77297,70.5,1.77351,1.77357,1.77334,1.77334,73.56,True
'2018-09-18T06:45:00',1.773,1.77308,1.77296,1.77299,62.96,1.77336,1.77344,1.77333,1.77336,68.94,True
'2018-09-18T06:46:00',1.77303,1.77307,1.77296,1.77304,49.14,1.77336,1.77341,1.7733,1.77341,64.57,False
'2018-09-18T06:47:00',1.77304,1.77304,1.77275,1.77276,54.21,1.77341,1.77341,1.77309,1.7731,73.86,True
'2018-09-18T06:48:00',1.77276,1.77316,1.77273,1.77306,117.22,1.7731,1.77349,1.77307,1.77338,94.29,False
'2018-09-18T06:49:00',1.77306,1.77316,1.77289,1.77296,137.66,1.77338,1.77347,1.77322,1.77333,91.01,False
'2018-09-18T06:50:00',1.773,1.773,1.77283,1.77283,70.71,1.77333,1.77335,1.77313,1.77316,55.65,True
'2018-09-18T06:51:00',1.77283,1.77305,1.77282,1.77305,88.7,1.77317,1.77339,1.77311,1.77336,64.52,True
'2018-09-18T06:52:00',1.77305,1.77317,1.77299,1.77307,82.4,1.77336,1.77349,1.7733,1.77341,67.85,True
'2018-09-18T06:53:00',1.77307,1.77337,1.77287,1.77333,90.46,1.77338,1.77372,1.77324,1.7737,85.27,True
'2018-09-18T06:54:00',1.77331,1.77419,1.77316,1.77392,236.9,1.77368,1.77457,1.77349,1.77426,246.47,False
'2018-09-18T06:55:00',1.77394,1.77407,1.7738,1.77386,156.04,1.77429,1.77442,1.77415,1.77415,116.36,False
'2018-09-18T06:56:00',1.77381,1.77421,1.77381,1.77381,151.81,1.77416,1.77456,1.77414,1.77414,116.31,True
'2018-09-18T06:57:00',1.77381,1.77414,1.77381,1.77399,159.95,1.77415,1.77444,1.77415,1.77438,131.28,False
'2018-09-18T06:58:00',1.77399,1.77401,1.77375,1.7739,97.56,1.77436,1.77436,1.77413,1.77426,84.43,True
'2018-09-18T06:59:00',1.77388,1.77401,1.77377,1.77397,175.13,1.77428,1.77435,1.7741,1.77434,150.44,False
'2018-09-18T07:00:00',1.77397,1.77417,1.77378,1.77378,171.76,1.77434,1.77456,1.77412,1.77412,163.26,False
'2018-09-18T07:01:00',1.77378,1.77384,1.77357,1.77357,71.43,1.7741,1.77418,1.77389,1.77389,57.57,True
'2018-09-18T07:02:00',1.77357,1.7743,1.77357,1.77428,266.07,1.77391,1.77463,1.77384,1.77463,193.57,False
'2018-09-18T07:03:00',1.77427,1.77427,1.77382,1.77399,172.98,1.77461,1.77461,1.77415,1.77432,145.67,False
'2018-09-18T07:04:00',1.77399,1.77419,1.77326,1.77332,144.78,1.77432,1.7745,1.77364,1.7737,132.16,False
'2018-09-18T07:05:00',1.77335,1.7734,1.77308,1.77313,160.46,1.7737,1.77377,1.77345,1.77345,125.12,True
'2018-09-18T07:06:00',1.77311,1.77405,1.77308,1.77405,174.6,1.77345,1.77442,1.77345,1.77441,151.83,False
'2018-09-18T07:07:00',1.77407,1.7741,1.77366,1.77366,161.13,1.77443,1.77445,1.77389,1.77389,100.02,False
'2018-09-18T07:08:00',1.77366,1.77366,1.77333,1.77335,136.59,1.77389,1.77392,1.77363,1.77374,86.37,False
'2018-09-18T07:09:00',1.77335,1.77336,1.77307,1.77309,121.4,1.77371,1.77373,1.77337,1.77338,86.72,True
'2018-09-18T07:10:00',1.77309,1.77332,1.77305,1.77325,147.47,1.7734,1.7736,1.77332,1.77351,96.99,True
'2018-09-18T07:11:00',1.77325,1.77338,1.77315,1.77331,179.32,1.77351,1.77367,1.77339,1.77362,118.0,True
'2018-09-18T07:12:00',1.77336,1.77346,1.77331,1.77338,189.71,1.77361,1.77375,1.77359,1.77366,118.12,False
'2018-09-18T07:13:00',1.77338,1.77371,1.77333,1.77333,185.9,1.77366,1.77402,1.77366,1.7737,127.14,True
'2018-09-18T07:14:00',1.77334,1.77391,1.77333,1.7738,115.1,1.7737,1.77422,1.77367,1.77411,95.34,False
'2018-09-18T07:15:00',1.7738,1.77395,1.77365,1.77368,144.46,1.77411,1.77428,1.77396,1.77401,110.89,False
'2018-09-18T07:16:00',1.77369,1.77377,1.77338,1.77338,104.28,1.77402,1.77404,1.77367,1.7737,102.87,False
'2018-09-18T07:17:00',1.77338,1.77345,1.77325,1.77328,89.29,1.7737,1.77379,1.77359,1.77363,85.78,True
'2018-09-18T07:18:00',1.77328,1.77342,1.77328,1.77335,110.86,1.77363,1.7738,1.77363,1.77374,100.48,True
'2018-09-18T07:19:00',1.77336,1.77376,1.77335,1.7737,181.29,1.77377,1.77414,1.77365,1.77409,196.4,False
'2018-09-18T07:20:00',1.7737,1.77373,1.77348,1.77356,92.04,1.77409,1.77411,1.77385,1.77392,116.01,True
'2018-09-18T07:21:00',1.77356,1.77374,1.7735,1.77374,131.57,1.77387,1.77402,1.77377,1.77398,108.5,False
'2018-09-18T07:22:00',1.77372,1.77372,1.77351,1.77355,78.38,1.77398,1.77402,1.77383,1.7739,79.4,False
'2018-09-18T07:23:00',1.77356,1.77356,1.77332,1.77348,139.36,1.77392,1.77394,1.77366,1.77384,123.04,False
'2018-09-18T07:24:00',1.77348,1.77351,1.77326,1.77344,141.83,1.77384,1.77386,1.77357,1.77373,157.27,True
'2018-09-18T07:25:00',1.77338,1.77366,1.77338,1.77355,89.13,1.77369,1.77397,1.77369,1.77389,94.37,False
'2018-09-18T07:26:00',1.77355,1.77357,1.77329,1.77329,88.72,1.77389,1.77392,1.77361,1.77367,83.65,False
'2018-09-18T07:27:00',1.77331,1.77343,1.77321,1.77324,167.47,1.77368,1.77376,1.77353,1.77359,147.74,False
'2018-09-18T07:28:00',1.77324,1.77325,1.77297,1.77313,154.25,1.77355,1.77357,1.77329,1.77345,144.33,False
'2018-09-18T07:29:00',1.77311,1.77332,1.77299,1.77313,132.64,1.77342,1.77365,1.77333,1.77343,151.8,True
'2018-09-18T07:30:00',1.77314,1.77331,1.77307,1.77319,152.19,1.7734,1.77364,1.77338,1.77351,173.65,True
'2018-09-18T07:31:00',1.77316,1.77326,1.77303,1.77321,175.85,1.77351,1.77358,1.77334,1.77353,174.51,False
'2018-09-18T07:32:00',1.77319,1.77325,1.77306,1.77318,95.27,1.77353,1.77353,1.7734,1.77349,83.95,True
'2018-09-18T07:33:00',1.77318,1.77334,1.77306,1.77325,69.39,1.77349,1.77367,1.77338,1.77364,71.89,False
'2018-09-18T07:34:00',1.77328,1.77341,1.77322,1.77325,72.0,1.77364,1.77374,1.77343,1.77358,91.45,False
'2018-09-18T07:35:00',1.77325,1.77325,1.77312,1.77314,85.85,1.77356,1.77358,1.77329,1.77345,102.16,True
'2018-09-18T07:36:00',1.77314,1.77325,1.77311,1.77321,90.32,1.77348,1.77355,1.77344,1.77349,121.33,False
'2018-09-18T07:37:00',1.77321,1.77325,1.77307,1.77317,71.46,1.77349,1.77354,1.77336,1.77349,97.56,False
'2018-09-18T07:38:00',1.77314,1.77327,1.77302,1.77306,88.39,1.77348,1.77358,1.77332,1.77332,106.17,False
'2018-09-18T07:39:00',1.77306,1.77306,1.77281,1.77292,75.95,1.77332,1.77335,1.7731,1.77323,91.43,False
'2018-09-18T07:40:00',1.77289,1.77303,1.77279,1.77288,75.41,1.77323,1.77334,1.77318,1.77327,89.47,True
'2018-09-18T07:41:00',1.7729,1.773,1.77285,1.77294,50.0,1.77322,1.77337,1.7732,1.77327,78.43,True
'2018-09-18T07:42:00',1.77296,1.77312,1.77295,1.7731,74.53,1.77329,1.77348,1.77329,1.77347,95.23,True
'2018-09-18T07:43:00',1.77311,1.77322,1.7731,1.77318,69.29,1.77348,1.77355,1.77343,1.77352,62.15,False
'2018-09-18T07:44:00',1.77318,1.7732,1.77291,1.77291,111.77,1.77352,1.77356,1.7733,1.7733,106.87,False
'2018-09-18T07:45:00',1.7729,1.7729,1.77266,1.77286,154.65,1.77326,1.77326,1.77295,1.77319,138.21,True
'2018-09-18T07:46:00',1.77286,1.77314,1.77283,1.77311,141.2,1.77319,1.77349,1.77314,1.77342,122.87,False
'2018-09-18T07:47:00',1.77311,1.7732,1.77305,1.77307,150.84,1.77341,1.77354,1.77337,1.77344,139.75,False
'2018-09-18T07:48:00',1.77307,1.77319,1.77295,1.77304,106.32,1.77344,1.77356,1.77331,1.77338,104.71,True
'2018-09-18T07:49:00',1.77304,1.77316,1.77302,1.77306,103.28,1.77338,1.77347,1.77334,1.77342,90.35,True
'2018-09-18T07:50:00',1.77306,1.77321,1.77303,1.77308,157.73,1.77342,1.77357,1.77336,1.77342,138.7,True
'2018-09-18T07:51:00',1.77308,1.77337,1.77308,1.7733,284.29,1.77341,1.77373,1.77341,1.77361,242.76,False
'2018-09-18T07:52:00',1.7733,1.7733,1.77285,1.77296,288.66,1.77364,1.77366,1.77315,1.77328,250.22,True
'2018-09-18T07:53:00',1.77297,1.7731,1.77289,1.77301,238.39,1.77331,1.77342,1.77323,1.77332,181.96,False
'2018-09-18T07:54:00',1.77304,1.77308,1.77277,1.77288,242.88,1.77336,1.77342,1.77314,1.77325,233.74,False
'2018-09-18T07:55:00',1.77289,1.77315,1.77268,1.77276,286.75,1.77328,1.77349,1.77304,1.77313,306.83,True
'2018-09-18T07:56:00',1.77276,1.77293,1.77267,1.77285,244.12,1.77313,1.7733,1.77306,1.77317,260.88,True
'2018-09-18T07:57:00',1.77284,1.77308,1.77279,1.77291,194.35,1.7732,1.77336,1.77313,1.77327,189.45,False
'2018-09-18T07:58:00',1.77287,1.77292,1.77266,1.77272,132.26,1.77327,1.77329,1.77296,1.77309,83.66,False
'2018-09-18T07:59:00',1.77271,1.77271,1.77178,1.77184,150.2,1.77309,1.77309,1.77207,1.77216,107.59,False
'2018-09-18T08:00:00',1.77184,1.7719,1.77165,1.77183,185.85,1.77215,1.77225,1.772,1.77214,134.71,True
'2018-09-18T08:01:00',1.77183,1.77214,1.77182,1.77192,203.13,1.77214,1.77249,1.77214,1.77228,170.28,False
'2018-09-18T08:02:00',1.77193,1.77198,1.77176,1.77176,244.12,1.77228,1.77233,1.77205,1.77214,146.73,True
'2018-09-18T08:03:00',1.77176,1.77208,1.77164,1.77185,190.3,1.77213,1.77245,1.77198,1.77219,159.03,False
'2018-09-18T08:04:00',1.77184,1.77185,1.77085,1.77113,256.42,1.77216,1.77218,1.77112,1.77151,201.91,True
'2018-09-18T08:05:00',1.77113,1.77179,1.77109,1.77151,162.23,1.77149,1.77205,1.77144,1.77192,262.27,True
'2018-09-18T08:06:00',1.77149,1.77179,1.77128,1.77179,143.75,1.77192,1.77209,1.77167,1.77209,184.89,True
'2018-09-18T08:07:00',1.77175,1.77239,1.77156,1.77237,99.65,1.77209,1.77266,1.77188,1.77261,142.85,False
'2018-09-18T08:08:00',1.77238,1.77258,1.77217,1.77232,192.51,1.77262,1.77294,1.77253,1.77266,249.94,True
'2018-09-18T08:09:00',1.77234,1.77265,1.77206,1.7724,291.11,1.7727,1.77303,1.7724,1.77274,256.97,False
'2018-09-18T08:10:00',1.7724,1.77242,1.77193,1.77193,228.77,1.77277,1.77279,1.77227,1.7723,190.37,True
'2018-09-18T08:11:00',1.77191,1.77277,1.77185,1.77274,221.91,1.77228,1.77313,1.77218,1.7731,191.42,False
'2018-09-18T08:12:00',1.77273,1.77287,1.77238,1.77254,317.3,1.77307,1.77323,1.77266,1.77284,325.6,False
'2018-09-18T08:13:00',1.77251,1.77315,1.77243,1.77248,301.43,1.7728,1.77352,1.77267,1.77285,252.52,True
'2018-09-18T08:14:00',1.77248,1.77317,1.77248,1.77306,152.72,1.77287,1.77346,1.77281,1.7734,166.13,True
'2018-09-18T08:15:00',1.77308,1.77341,1.77304,1.77325,209.03,1.77341,1.77369,1.77328,1.77348,195.27,False
'2018-09-18T08:16:00',1.77325,1.77329,1.77297,1.77321,261.08,1.77345,1.77356,1.77321,1.77354,197.32,True
'2018-09-18T08:17:00',1.77323,1.77375,1.77304,1.77375,252.62,1.77352,1.774,1.77335,1.77394,251.09,True
'2018-09-18T08:18:00',1.77376,1.77419,1.77376,1.77401,262.63,1.77406,1.77446,1.77406,1.77434,326.19,False
'2018-09-18T08:19:00',1.77401,1.77411,1.77374,1.77383,202.6,1.77431,1.7744,1.77405,1.77415,230.92,False
'2018-09-18T08:20:00',1.77384,1.7739,1.77313,1.77317,241.05,1.77414,1.77419,1.77346,1.7735,202.48,False
'2018-09-18T08:21:00',1.77317,1.7736,1.77314,1.77315,328.64,1.77351,1.77395,1.77346,1.77348,278.73,True
'2018-09-18T08:22:00',1.77317,1.77372,1.77311,1.77358,251.23,1.7735,1.77402,1.77341,1.77386,220.66,True
'2018-09-18T08:23:00',1.77359,1.77395,1.77342,1.77371,239.76,1.77388,1.77428,1.77374,1.77401,286.27,False
'2018-09-18T08:24:00',1.77368,1.7739,1.77357,1.77368,264.76,1.774,1.77421,1.77389,1.774,267.85,False
'2018-09-18T08:25:00',1.77371,1.7738,1.77332,1.77351,277.35,1.77403,1.77414,1.77365,1.77383,250.69,False
'2018-09-18T08:26:00',1.77353,1.77361,1.77328,1.7735,248.1,1.77383,1.77392,1.77359,1.7738,253.99,False
'2018-09-18T08:27:00',1.77348,1.77365,1.77337,1.77349,190.97,1.7738,1.77395,1.77367,1.7738,202.85,True
'2018-09-18T08:28:00',1.77346,1.77376,1.77332,1.77368,201.56,1.77378,1.77407,1.77364,1.77401,231.06,False
'2018-09-18T08:29:00',1.77366,1.77381,1.77354,1.77366,149.9,1.77397,1.7741,1.77386,1.77397,178.55,False
'2018-09-18T08:30:00',1.77368,1.77368,1.77322,1.77323,209.65,1.77403,1.77403,1.77355,1.77357,250.71,False
'2018-09-18T08:31:00',1.77325,1.7735,1.77282,1.77291,224.38,1.77356,1.77382,1.77312,1.77326,231.5,False
'2018-09-18T08:32:00',1.77294,1.77298,1.77267,1.77287,164.81,1.77326,1.77331,1.77295,1.77295,198.22,True
'2018-09-18T08:33:00',1.77287,1.77329,1.77286,1.77328,190.05,1.77299,1.7736,1.77299,1.77359,207.28,False
'2018-09-18T08:34:00',1.77328,1.77328,1.77295,1.77312,199.47,1.77359,1.77359,1.77328,1.77342,239.88,True
'2018-09-18T08:35:00',1.77312,1.77321,1.77297,1.77321,169.71,1.77342,1.77352,1.77329,1.77352,160.7,False
'2018-09-18T08:36:00',1.77317,1.77326,1.7731,1.77316,194.78,1.77351,1.77357,1.77342,1.77344,201.33,False
'2018-09-18T08:37:00',1.77314,1.77324,1.77303,1.77309,202.97,1.77347,1.77357,1.77332,1.77342,168.7,True
'2018-09-18T08:38:00',1.77314,1.7734,1.77308,1.77319,245.19,1.77346,1.77372,1.77338,1.77352,201.32,False
'2018-09-18T08:39:00',1.77316,1.77335,1.77312,1.77317,151.23,1.77345,1.77367,1.77344,1.77348,184.98,True
'2018-09-18T08:40:00',1.77316,1.77353,1.7731,1.7735,205.41,1.77349,1.77377,1.77342,1.77376,222.88,True
'2018-09-18T08:41:00',1.77351,1.77359,1.77335,1.77355,158.36,1.77378,1.7739,1.77359,1.77381,182.65,False
'2018-09-18T08:42:00',1.77355,1.77365,1.77324,1.77336,251.28,1.7738,1.77399,1.77359,1.77367,291.09,True
'2018-09-18T08:43:00',1.77336,1.77359,1.77324,1.77353,182.76,1.77367,1.77386,1.77357,1.77384,218.08,False
'2018-09-18T08:44:00',1.77352,1.77359,1.77337,1.77337,180.96,1.77384,1.77389,1.77367,1.7737,242.07,False
'2018-09-18T08:45:00',1.77339,1.77345,1.77307,1.7731,221.74,1.77372,1.77377,1.7734,1.77346,265.66,True
'2018-09-18T08:46:00',1.77307,1.77341,1.77301,1.77338,235.79,1.77343,1.77372,1.77334,1.77371,262.33,False
'2018-09-18T08:47:00',1.7734,1.77341,1.77299,1.77313,157.27,1.77371,1.77374,1.7733,1.77343,195.64,False
'2018-09-18T08:48:00',1.77314,1.77326,1.77291,1.77297,174.71,1.77344,1.77356,1.77322,1.77332,219.14,False
'2018-09-18T08:49:00',1.77298,1.77311,1.77269,1.7728,212.3,1.77332,1.77344,1.773,1.77312,232.73,True
'2018-09-18T08:50:00',1.77278,1.77301,1.77268,1.77289,252.59,1.77311,1.77331,1.77301,1.77323,279.38,False
'2018-09-18T08:51:00',1.77289,1.77305,1.77278,1.77287,236.88,1.77323,1.77336,1.77311,1.77321,289.58,False
'2018-09-18T08:52:00',1.7729,1.77296,1.77269,1.77272,231.54,1.77323,1.77326,1.77301,1.77308,217.98,True
'2018-09-18T08:53:00',1.77273,1.77289,1.77253,1.77286,271.41,1.77307,1.77319,1.77284,1.77318,314.12,False
'2018-09-18T08:54:00',1.77286,1.77302,1.77265,1.77272,237.46,1.77318,1.77323,1.77299,1.77307,274.7,False
'2018-09-18T08:55:00',1.77272,1.7729,1.7725,1.77263,303.55,1.77305,1.77318,1.77281,1.77295,311.05,True
'2018-09-18T08:56:00',1.77262,1.77299,1.77262,1.77275,222.91,1.77293,1.77329,1.77293,1.77303,221.07,True
'2018-09-18T08:57:00',1.77273,1.77302,1.77267,1.77302,249.78,1.77301,1.77334,1.77294,1.77334,237.53,False
'2018-09-18T08:58:00',1.773,1.77301,1.77272,1.77273,226.81,1.77332,1.77334,1.77302,1.77307,267.38,True
'2018-09-18T08:59:00',1.77276,1.77289,1.77264,1.77279,242.23,1.77306,1.77321,1.77294,1.77308,226.59,True
'2018-09-18T09:00:00',1.7727,1.7731,1.77246,1.77303,348.54,1.77306,1.77346,1.77273,1.77338,390.87,False
'2018-09-18T09:01:00',1.77306,1.77334,1.77231,1.7726,464.49,1.7734,1.7736,1.77254,1.77286,432.59,True
'2018-09-18T09:02:00',1.77262,1.77334,1.7725,1.77293,440.47,1.77286,1.77364,1.77279,1.77323,471.47,False
'2018-09-18T09:03:00',1.77292,1.77293,1.77215,1.77234,401.6,1.77323,1.77324,1.77248,1.77267,379.13,False
'2018-09-18T09:04:00',1.77236,1.77236,1.77195,1.77228,298.98,1.77269,1.77269,1.77226,1.77259,314.42,False
'2018-09-18T09:05:00',1.77227,1.77238,1.77202,1.77226,228.34,1.77256,1.77266,1.77231,1.77254,268.17,False
'2018-09-18T09:06:00',1.77226,1.77234,1.77183,1.77216,291.92,1.77256,1.7726,1.77212,1.77246,216.35,True
'2018-09-18T09:07:00',1.77215,1.77247,1.77209,1.77247,198.64,1.77243,1.77277,1.77242,1.77277,215.05,False
'2018-09-18T09:08:00',1.77245,1.77255,1.77155,1.77197,414.15,1.77277,1.77285,1.77189,1.77232,412.93,True
'2018-09-18T09:09:00',1.77203,1.7727,1.77187,1.7727,350.62,1.77234,1.77302,1.77218,1.77301,326.52,False
'2018-09-18T09:10:00',1.77269,1.77282,1.77205,1.77206,276.4,1.77299,1.77314,1.77235,1.77238,296.26,True
'2018-09-18T09:11:00',1.77206,1.77243,1.77159,1.77237,329.6,1.77238,1.77274,1.77189,1.77269,320.93,True
'2018-09-18T09:12:00',1.77236,1.77268,1.77214,1.77242,279.81,1.77267,1.77292,1.77243,1.77273,299.74,True
'2018-09-18T09:13:00',1.77242,1.77296,1.77237,1.77284,231.21,1.77272,1.77317,1.77266,1.77307,270.02,True
'2018-09-18T09:14:00',1.77284,1.77297,1.77273,1.77284,196.48,1.77309,1.77323,1.773,1.77309,234.07,False
'2018-09-18T09:15:00',1.77284,1.77291,1.77253,1.77258,179.92,1.77307,1.77318,1.77284,1.7729,183.4,True
'2018-09-18T09:16:00',1.77261,1.77281,1.77252,1.77264,156.58,1.7729,1.77312,1.77282,1.77295,170.6,True
'2018-09-18T09:17:00',1.77263,1.77299,1.77257,1.77282,163.84,1.77294,1.77328,1.77289,1.77314,166.79,True
'2018-09-18T09:18:00',1.77283,1.77297,1.77255,1.77296,154.03,1.77313,1.77327,1.77286,1.77325,184.84,False
'2018-09-18T09:19:00',1.77294,1.77307,1.77271,1.77294,217.35,1.77324,1.77339,1.77301,1.77325,259.83,True
'2018-09-18T09:20:00',1.77293,1.77309,1.77264,1.77302,301.29,1.77324,1.77342,1.77293,1.77333,256.88,True
'2018-09-18T09:21:00',1.77301,1.77309,1.7729,1.77302,200.87,1.77332,1.77341,1.77321,1.77336,197.48,True
'2018-09-18T09:22:00',1.77298,1.77324,1.77294,1.77312,187.81,1.7733,1.77352,1.77327,1.77344,199.02,False
'2018-09-18T09:23:00',1.77312,1.77317,1.77289,1.77299,143.02,1.77344,1.77346,1.77318,1.77328,146.45,True
'2018-09-18T09:24:00',1.773,1.77343,1.773,1.77336,254.5,1.77329,1.7737,1.77328,1.77366,221.42,False
'2018-09-18T09:25:00',1.77334,1.77355,1.77316,1.77324,254.58,1.77364,1.77381,1.77342,1.77351,260.79,False
'2018-09-18T09:26:00',1.77324,1.77328,1.77297,1.773,244.6,1.77352,1.77359,1.7733,1.77337,207.91,False
'2018-09-18T09:27:00',1.77297,1.77306,1.77282,1.77282,162.99,1.77334,1.7734,1.77311,1.77314,148.08,True
'2018-09-18T09:28:00',1.77282,1.77298,1.77264,1.77292,207.93,1.77312,1.77329,1.77297,1.77323,180.43,True
'2018-09-18T09:29:00',1.7729,1.77325,1.77287,1.77308,132.24,1.7732,1.77353,1.77313,1.77343,144.88,True
'2018-09-18T09:30:00',1.77308,1.7732,1.77289,1.7732,188.62,1.77343,1.7735,1.7732,1.7735,194.99,False
'2018-09-18T09:31:00',1.7732,1.77321,1.77276,1.7729,233.83,1.7735,1.77351,1.77305,1.7732,216.98,True
'2018-09-18T09:32:00',1.7729,1.77321,1.77289,1.77301,255.95,1.7732,1.77351,1.77318,1.7733,219.39,False
'2018-09-18T09:33:00',1.77301,1.77307,1.77263,1.77287,220.69,1.7733,1.77336,1.77294,1.77317,188.91,True
'2018-09-18T09:34:00',1.77284,1.77301,1.77277,1.77296,193.56,1.77316,1.77329,1.77306,1.77326,169.76,False
'2018-09-18T09:35:00',1.77296,1.77299,1.77248,1.77248,178.04,1.77326,1.77327,1.77276,1.77276,186.82,True
'2018-09-18T09:36:00',1.77248,1.77283,1.77237,1.77253,169.14,1.77276,1.77312,1.77263,1.77279,167.47,True
'2018-09-18T09:37:00',1.77252,1.77262,1.77246,1.77254,193.7,1.77278,1.77291,1.77274,1.77284,173.35,False
'2018-09-18T09:38:00',1.77254,1.77272,1.77233,1.77238,208.88,1.77284,1.77305,1.7726,1.77269,180.93,False
'2018-09-18T09:39:00',1.77236,1.77238,1.77208,1.77214,264.47,1.77265,1.77269,1.77238,1.77242,215.74,True
'2018-09-18T09:40:00',1.77215,1.77224,1.77193,1.77223,231.2,1.77245,1.77252,1.77222,1.77249,241.53,True
'2018-09-18T09:41:00',1.77219,1.77275,1.77202,1.77266,239.44,1.77246,1.77302,1.77232,1.77298,251.07,False
'2018-09-18T09:42:00',1.77268,1.77273,1.77228,1.77232,166.69,1.77298,1.77304,1.77257,1.77264,184.54,False
'2018-09-18T09:43:00',1.77236,1.77236,1.7718,1.77189,248.6,1.77266,1.77266,1.77209,1.77219,287.06,True
'2018-09-18T09:44:00',1.7719,1.77247,1.77188,1.77235,173.05,1.77219,1.77279,1.77219,1.77266,199.68,False
'2018-09-18T09:45:00',1.77237,1.77238,1.77175,1.77177,191.6,1.7727,1.7727,1.77205,1.77208,251.14,True
'2018-09-18T09:46:00',1.77177,1.7721,1.77173,1.77188,192.83,1.77205,1.77238,1.77203,1.77217,190.1,False
'2018-09-18T09:47:00',1.77188,1.77213,1.77161,1.77164,241.4,1.77219,1.77244,1.77193,1.77196,252.58,True
'2018-09-18T09:48:00',1.77167,1.7718,1.77155,1.77165,137.64,1.77199,1.77209,1.77183,1.77198,135.63,False
'2018-09-18T09:49:00',1.77164,1.77173,1.77132,1.77136,231.33,1.77196,1.77204,1.77163,1.77167,202.85,True
'2018-09-18T09:50:00',1.77134,1.77192,1.77115,1.77189,240.82,1.77162,1.77212,1.77149,1.7721,239.11,True
'2018-09-18T09:51:00',1.77189,1.77209,1.77183,1.77192,173.44,1.77212,1.77228,1.77205,1.77222,199.46,False
'2018-09-18T09:52:00',1.77192,1.77197,1.77154,1.77169,236.98,1.77221,1.77228,1.77177,1.77202,265.07,False
'2018-09-18T09:53:00',1.77166,1.77177,1.77156,1.77156,205.05,1.77199,1.77205,1.77186,1.77186,194.87,True
'2018-09-18T09:54:00',1.77155,1.77182,1.77155,1.77159,137.22,1.77184,1.77211,1.77184,1.7719,141.93,True
'2018-09-18T09:55:00',1.77158,1.7719,1.77153,1.77168,208.56,1.77188,1.77222,1.77183,1.77199,201.1,True
'2018-09-18T09:56:00',1.77167,1.77199,1.77147,1.77189,187.4,1.77199,1.77227,1.77176,1.77218,187.18,True
'2018-09-18T09:57:00',1.77193,1.77223,1.77183,1.77219,212.03,1.77222,1.77252,1.77213,1.77251,267.9,True
'2018-09-18T09:58:00',1.77215,1.77241,1.77201,1.77235,122.73,1.77247,1.77263,1.77231,1.77263,162.49,False
'2018-09-18T09:59:00',1.77233,1.77236,1.77211,1.7722,160.38,1.77265,1.77265,1.77239,1.77258,214.4,True
'2018-09-18T10:00:00',1.7722,1.77247,1.77212,1.77247,186.13,1.77258,1.77275,1.77241,1.77273,238.51,False
'2018-09-18T10:01:00',1.77248,1.77251,1.77204,1.77217,149.87,1.77274,1.77276,1.77232,1.77243,211.51,False
'2018-09-18T10:02:00',1.77218,1.77219,1.7719,1.77203,247.92,1.77245,1.77245,1.77219,1.77231,314.91,True
'2018-09-18T10:03:00',1.77204,1.77241,1.77196,1.77231,178.71,1.7723,1.7727,1.77224,1.77259,242.21,True
'2018-09-18T10:04:00',1.7723,1.77251,1.77215,1.7724,170.22,1.77258,1.77278,1.77245,1.7727,220.67,False
'2018-09-18T10:05:00',1.77244,1.77258,1.77213,1.77232,202.63,1.77271,1.77285,1.7724,1.7726,228.72,True
'2018-09-18T10:06:00',1.7723,1.77259,1.77222,1.77235,177.41,1.77261,1.77288,1.77252,1.77263,151.99,True
'2018-09-18T10:07:00',1.77233,1.77256,1.77231,1.77242,161.32,1.77262,1.77287,1.77259,1.77275,162.62,True
'2018-09-18T10:08:00',1.77242,1.77256,1.77237,1.77248,119.29,1.77275,1.77286,1.77268,1.77277,149.61,False
'2018-09-18T10:09:00',1.77248,1.77252,1.77231,1.77241,150.9,1.77279,1.77283,1.77262,1.77278,201.04,True
'2018-09-18T10:10:00',1.7724,1.77247,1.77231,1.77247,131.04,1.77279,1.77279,1.77263,1.77277,190.69,True
'2018-09-18T10:11:00',1.77247,1.77261,1.7724,1.77255,141.34,1.77273,1.7729,1.7727,1.77285,187.57,True
'2018-09-18T10:12:00',1.77255,1.77267,1.77244,1.77256,192.5,1.77285,1.77298,1.77273,1.77288,273.65,False
'2018-09-18T10:13:00',1.77256,1.77263,1.77246,1.77254,104.12,1.77288,1.77291,1.77278,1.77285,120.06,False
'2018-09-18T10:14:00',1.77257,1.77275,1.77214,1.7722,177.86,1.77285,1.77305,1.7725,1.77253,187.98,False
'2018-09-18T10:15:00',1.77217,1.77236,1.77213,1.77218,143.36,1.7725,1.7727,1.77246,1.77249,168.67,False
'2018-09-18T10:16:00',1.77218,1.7722,1.7719,1.77209,131.96,1.77249,1.77252,1.77221,1.7724,165.65,True
'2018-09-18T10:17:00',1.77211,1.77231,1.77198,1.7721,154.29,1.77242,1.77261,1.77228,1.7724,164.04,True
'2018-09-18T10:18:00',1.7721,1.77219,1.7719,1.77216,189.66,1.77241,1.77245,1.77221,1.77245,217.43,True
'2018-09-18T10:19:00',1.77215,1.77234,1.77203,1.77217,162.08,1.77244,1.77265,1.77234,1.77247,236.93,False
'2018-09-18T10:20:00',1.77217,1.77221,1.7718,1.77182,132.63,1.77247,1.7725,1.77213,1.77213,170.11,True
'2018-09-18T10:21:00',1.77185,1.77224,1.77176,1.77211,149.24,1.77208,1.77254,1.77207,1.77241,163.96,True
'2018-09-18T10:22:00',1.77212,1.77242,1.77198,1.77229,130.69,1.77244,1.77267,1.77229,1.77256,163.18,False
'2018-09-18T10:23:00',1.77227,1.77227,1.77203,1.77217,145.09,1.77251,1.77255,1.77232,1.77249,170.47,False
'2018-09-18T10:24:00',1.77214,1.77234,1.77207,1.7721,125.2,1.77248,1.77265,1.77234,1.7724,139.91,False
'2018-09-18T10:25:00',1.7721,1.77215,1.77191,1.77195,138.57,1.7724,1.77246,1.77222,1.77226,136.42,True
'2018-09-18T10:26:00',1.77197,1.77212,1.7718,1.77212,184.88,1.77227,1.77244,1.77211,1.77244,202.07,False
'2018-09-18T10:27:00',1.77212,1.77213,1.77187,1.77197,175.76,1.77244,1.77246,1.7722,1.77228,188.15,True
'2018-09-18T10:28:00',1.77198,1.77213,1.7719,1.7721,132.44,1.77228,1.77243,1.77221,1.77241,166.68,False
'2018-09-18T10:29:00',1.77207,1.77217,1.77192,1.77204,174.06,1.77238,1.77246,1.77225,1.77235,213.19,False
'2018-09-18T10:30:00',1.77203,1.7721,1.77192,1.77201,186.56,1.77235,1.77244,1.77223,1.77232,231.71,True
'2018-09-18T10:31:00',1.77199,1.77224,1.77174,1.77224,223.95,1.77231,1.77255,1.77204,1.77255,267.6,True
'2018-09-18T10:32:00',1.77219,1.77244,1.77219,1.77241,189.38,1.77252,1.77275,1.77252,1.77272,216.53,False
'2018-09-18T10:33:00',1.77243,1.77253,1.77223,1.77228,162.8,1.77274,1.77284,1.77255,1.77258,184.77,True
'2018-09-18T10:34:00',1.77226,1.77266,1.77225,1.77263,140.22,1.77255,1.77292,1.77254,1.7729,180.86,True
'2018-09-18T10:35:00',1.77259,1.77272,1.77247,1.77272,137.46,1.7729,1.77303,1.77279,1.77303,197.87,False
'2018-09-18T10:36:00',1.77271,1.77276,1.77257,1.77261,147.14,1.77302,1.77307,1.77288,1.77294,217.31,True
'2018-09-18T10:37:00',1.77261,1.77289,1.77256,1.77282,178.09,1.77294,1.7732,1.77288,1.77313,205.7,False
'2018-09-18T10:38:00',1.77281,1.77284,1.77263,1.77263,149.27,1.77315,1.77315,1.77294,1.77294,193.56,False
'2018-09-18T10:39:00',1.77263,1.77271,1.77237,1.77237,130.49,1.77294,1.77304,1.77266,1.77266,138.12,False
'2018-09-18T10:40:00',1.77233,1.77239,1.77192,1.77192,213.22,1.77266,1.77267,1.77224,1.77225,184.28,True
'2018-09-18T10:41:00',1.77195,1.77205,1.77186,1.77199,111.76,1.77226,1.77237,1.77217,1.77228,109.43,True
'2018-09-18T10:42:00',1.77197,1.77225,1.77195,1.77202,137.37,1.77229,1.77255,1.77225,1.77232,134.58,True
'2018-09-18T10:43:00',1.77201,1.77225,1.77189,1.77223,173.04,1.77231,1.77254,1.77219,1.77254,167.24,True
'2018-09-18T10:44:00',1.77223,1.77232,1.77209,1.77229,147.1,1.77254,1.77256,1.77236,1.77256,241.17,True
'2018-09-18T10:45:00',1.77229,1.7725,1.7722,1.77233,190.35,1.77256,1.77278,1.77246,1.77264,235.48,False
'2018-09-18T10:46:00',1.77237,1.7724,1.7722,1.77225,133.77,1.77267,1.7727,1.7725,1.77253,143.62,False
'2018-09-18T10:47:00',1.77223,1.77238,1.77209,1.7722,171.23,1.77253,1.77265,1.77239,1.77248,189.37,False
'2018-09-18T10:48:00',1.77223,1.77226,1.77204,1.77212,166.73,1.77253,1.77254,1.77233,1.77238,212.55,False
'2018-09-18T10:49:00',1.7721,1.77216,1.7718,1.77185,153.86,1.7724,1.77242,1.7721,1.77213,190.93,True
'2018-09-18T10:50:00',1.77185,1.772,1.77173,1.77193,160.2,1.77213,1.77232,1.772,1.77223,200.42,False
'2018-09-18T10:51:00',1.77193,1.77198,1.77174,1.77181,120.69,1.77223,1.77227,1.77205,1.77211,157.8,True
'2018-09-18T10:52:00',1.77184,1.77206,1.77179,1.77204,133.41,1.77212,1.77234,1.77208,1.77232,180.68,True
'2018-09-18T10:53:00',1.77202,1.77224,1.77198,1.77223,115.92,1.77231,1.77253,1.77227,1.77251,149.73,False
'2018-09-18T10:54:00',1.7722,1.77227,1.77205,1.77215,106.47,1.77248,1.77255,1.77232,1.77243,150.41,True
'2018-09-18T10:55:00',1.77217,1.77254,1.77212,1.77254,127.73,1.77247,1.77284,1.7724,1.77284,157.24,False
'2018-09-18T10:56:00',1.7725,1.77257,1.77227,1.77234,191.53,1.77281,1.77287,1.77257,1.77261,193.01,True
'2018-09-18T10:57:00',1.77232,1.7727,1.77222,1.77258,225.81,1.77261,1.77295,1.7725,1.77288,196.4,False
'2018-09-18T10:58:00',1.77257,1.77263,1.77248,1.77253,156.14,1.77287,1.77294,1.77278,1.77282,132.61,True
'2018-09-18T10:59:00',1.77251,1.77259,1.77237,1.77259,178.59,1.77281,1.77287,1.77268,1.77287,181.9,False
'2018-09-18T11:00:00',1.77256,1.77259,1.77239,1.77248,163.14,1.77287,1.7729,1.77269,1.77276,214.13,False
'2018-09-18T11:01:00',1.77247,1.77255,1.77234,1.77236,163.26,1.77276,1.77283,1.77266,1.77268,226.15,True
'2018-09-18T11:02:00',1.77236,1.77254,1.77219,1.77247,189.98,1.77268,1.77281,1.77251,1.77273,277.25,False
'2018-09-18T11:03:00',1.77244,1.77255,1.77221,1.77225,247.59,1.77272,1.77281,1.77251,1.77255,369.03,False
'2018-09-18T11:04:00',1.77223,1.77231,1.77198,1.77198,202.31,1.77255,1.77262,1.77228,1.77228,213.07,False
'2018-09-18T11:05:00',1.77197,1.77215,1.77171,1.77177,210.94,1.77228,1.77244,1.772,1.77206,254.24,False
'2018-09-18T11:06:00',1.77174,1.7718,1.7711,1.7711,208.1,1.77204,1.77212,1.77139,1.77139,232.04,True
'2018-09-18T11:07:00',1.77109,1.77141,1.77107,1.77126,141.11,1.77133,1.7717,1.77127,1.7716,183.81,True
'2018-09-18T11:08:00',1.77127,1.77163,1.77126,1.77136,204.38,1.77159,1.77194,1.77156,1.77166,257.35,False
'2018-09-18T11:09:00',1.77135,1.77144,1.77127,1.77135,140.17,1.77166,1.77173,1.7715,1.77161,172.91,True
'2018-09-18T11:10:00',1.77132,1.77158,1.77132,1.77153,102.08,1.77157,1.77183,1.77157,1.77183,126.19,True
'2018-09-18T11:11:00',1.77155,1.77171,1.77148,1.77163,91.45,1.77183,1.77199,1.77179,1.77193,94.31,False
'2018-09-18T11:12:00',1.77163,1.77177,1.77149,1.77163,107.97,1.77193,1.772,1.77179,1.77193,121.81,False
'2018-09-18T11:13:00',1.77166,1.77168,1.77125,1.77133,134.27,1.77194,1.77196,1.77158,1.77168,157.21,False
'2018-09-18T11:14:00',1.77131,1.77131,1.7711,1.77124,103.46,1.77166,1.77166,1.77142,1.77158,151.91,True
'2018-09-18T11:15:00',1.77124,1.77134,1.77117,1.77129,135.99,1.77158,1.77163,1.77148,1.77158,152.26,False
'2018-09-18T11:16:00',1.77131,1.77146,1.77117,1.77117,145.15,1.77158,1.77176,1.77145,1.77145,163.15,False
'2018-09-18T11:17:00',1.77115,1.77128,1.77108,1.77112,106.17,1.77145,1.77152,1.77133,1.77141,98.12,False
'2018-09-18T11:18:00',1.77112,1.77122,1.77087,1.77101,142.15,1.77141,1.77152,1.77109,1.7713,147.24,False
'2018-09-18T11:19:00',1.77101,1.7711,1.77096,1.771,109.61,1.77131,1.77134,1.77121,1.77129,125.14,True
'2018-09-18T11:20:00',1.77101,1.77122,1.77092,1.77115,117.06,1.77129,1.77148,1.77121,1.77145,184.21,False
'2018-09-18T11:21:00',1.77113,1.77127,1.77101,1.7711,113.8,1.77143,1.77156,1.77131,1.77135,146.14,False
'2018-09-18T11:22:00',1.7711,1.77112,1.771,1.77107,76.21,1.77137,1.77139,1.77128,1.77136,99.91,True
'2018-09-18T11:23:00',1.77106,1.77132,1.77098,1.77121,113.02,1.77134,1.77159,1.77125,1.7715,136.12,False
'2018-09-18T11:24:00',1.77122,1.77128,1.77109,1.7711,120.03,1.77152,1.77155,1.77137,1.77137,121.28,True
'2018-09-18T11:25:00',1.7711,1.77133,1.77106,1.77115,124.3,1.77137,1.7716,1.77133,1.77142,132.33,True
'2018-09-18T11:26:00',1.77116,1.77169,1.77114,1.77164,119.55,1.77144,1.77196,1.77144,1.77193,124.88,True
'2018-09-18T11:27:00',1.77164,1.77178,1.7716,1.77176,148.88,1.77193,1.77208,1.77188,1.77205,135.75,False
'2018-09-18T11:28:00',1.77175,1.7719,1.77164,1.77173,170.33,1.77205,1.77215,1.77193,1.77203,144.01,False
'2018-09-18T11:29:00',1.77173,1.7719,1.77162,1.77163,174.46,1.77203,1.7722,1.77192,1.77193,148.84,False
'2018-09-18T11:30:00',1.77164,1.77169,1.77116,1.77129,244.47,1.77194,1.772,1.77147,1.77161,220.24,False
'2018-09-18T11:31:00',1.77127,1.77145,1.77114,1.77114,173.27,1.77157,1.77173,1.77138,1.77141,199.13,False
'2018-09-18T11:32:00',1.77114,1.77129,1.77101,1.77112,155.49,1.77142,1.77154,1.7713,1.7714,201.34,True
'2018-09-18T11:33:00',1.77111,1.77138,1.771,1.77135,164.28,1.77139,1.77164,1.77128,1.77161,222.07,False
'2018-09-18T11:34:00',1.77133,1.77142,1.77098,1.77106,142.81,1.77159,1.77172,1.77124,1.77132,192.78,True
'2018-09-18T11:35:00',1.77106,1.77124,1.77102,1.7712,126.81,1.77135,1.77151,1.77131,1.77149,181.81,False
'2018-09-18T11:36:00',1.77117,1.77128,1.77112,1.77117,112.2,1.77147,1.77157,1.7714,1.77144,159.55,False
'2018-09-18T11:37:00',1.77116,1.7712,1.77099,1.77108,85.9,1.77143,1.77146,1.77127,1.77136,92.42,False
'2018-09-18T11:38:00',1.77105,1.77106,1.77085,1.77092,167.31,1.77134,1.77135,1.77113,1.77123,144.86,False
'2018-09-18T11:39:00',1.77092,1.77092,1.77077,1.77078,117.21,1.77121,1.77123,1.7711,1.77112,102.88,True
'2018-09-18T11:40:00',1.77078,1.77089,1.77076,1.77088,121.53,1.77113,1.77122,1.77107,1.77119,114.98,False
'2018-09-18T11:41:00',1.77088,1.7709,1.77063,1.77074,202.58,1.77119,1.77123,1.77096,1.77103,175.88,True
'2018-09-18T11:42:00',1.77072,1.77083,1.77062,1.77074,186.3,1.77103,1.77115,1.77092,1.77104,138.79,False
'2018-09-18T11:43:00',1.77074,1.77077,1.77048,1.77061,190.49,1.77106,1.77108,1.77078,1.77094,158.05,False
'2018-09-18T11:44:00',1.77061,1.77065,1.77039,1.77044,173.84,1.77094,1.77096,1.77069,1.77075,160.17,True
'2018-09-18T11:45:00',1.77042,1.77073,1.77041,1.77058,175.69,1.77075,1.77099,1.77074,1.7709,153.64,True
'2018-09-18T11:46:00',1.77055,1.77065,1.77045,1.77063,172.5,1.77087,1.77097,1.77077,1.77088,143.32,False
'2018-09-18T11:47:00',1.77061,1.77067,1.77058,1.77058,127.7,1.77088,1.77099,1.77088,1.77089,138.77,False
'2018-09-18T11:48:00',1.77058,1.77068,1.77036,1.77049,97.57,1.77089,1.77093,1.77067,1.7708,104.8,True
'2018-09-18T11:49:00',1.77049,1.77063,1.77045,1.77053,111.77,1.77078,1.77092,1.77077,1.77081,122.39,False
'2018-09-18T11:50:00',1.7705,1.77064,1.77046,1.77052,130.35,1.77081,1.77096,1.77078,1.77082,126.84,True
'2018-09-18T11:51:00',1.77052,1.77062,1.77049,1.77062,110.15,1.77082,1.77092,1.77082,1.77092,91.13,False
'2018-09-18T11:52:00',1.77062,1.77079,1.77056,1.77061,109.33,1.77093,1.77107,1.77088,1.77092,91.87,False
'2018-09-18T11:53:00',1.77056,1.77068,1.77036,1.77036,129.48,1.77086,1.77096,1.77067,1.77069,103.71,True
'2018-09-18T11:54:00',1.77036,1.77055,1.7703,1.77044,180.38,1.77069,1.77085,1.77049,1.77073,161.27,True
'2018-09-18T11:55:00',1.77051,1.77074,1.7705,1.77065,159.19,1.77078,1.77104,1.77078,1.77095,156.13,False
'2018-09-18T11:56:00',1.77065,1.77067,1.77036,1.77042,110.68,1.77095,1.77097,1.77062,1.7707,116.37,False
'2018-09-18T11:57:00',1.77041,1.77048,1.77033,1.77038,80.55,1.77069,1.77078,1.77061,1.7707,86.94,False
'2018-09-18T11:58:00',1.77038,1.77046,1.77023,1.77032,110.49,1.7707,1.77074,1.7705,1.77062,109.18,False
'2018-09-18T11:59:00',1.77032,1.77038,1.77015,1.77028,145.2,1.7706,1.77068,1.77045,1.77058,157.37,False
'2018-09-18T12:00:00',1.77033,1.77043,1.77006,1.77026,198.4,1.77057,1.77069,1.77035,1.77055,238.09,False
'2018-09-18T12:01:00',1.77023,1.7703,1.77,1.77012,166.4,1.77053,1.77059,1.77029,1.77042,163.01,False
'2018-09-18T12:02:00',1.77012,1.77025,1.76997,1.77004,154.15,1.77042,1.77051,1.77025,1.77029,174.15,True
'2018-09-18T12:03:00',1.77001,1.77007,1.76987,1.77004,224.07,1.77027,1.77036,1.77016,1.77034,196.47,True
'2018-09-18T12:04:00',1.77003,1.77015,1.77001,1.77008,129.55,1.77034,1.77044,1.7703,1.77039,114.13,True
'2018-09-18T12:05:00',1.77008,1.77019,1.77001,1.77018,184.94,1.77039,1.77048,1.7703,1.77047,134.62,False
'2018-09-18T12:06:00',1.77014,1.77017,1.77,1.7701,137.54,1.77045,1.77048,1.77029,1.77042,138.12,False
'2018-09-18T12:07:00',1.77009,1.77019,1.77003,1.77009,134.81,1.77041,1.77048,1.77033,1.77039,140.3,True
'2018-09-18T12:08:00',1.77008,1.77016,1.77004,1.77014,148.01,1.77037,1.77048,1.77032,1.77042,117.55,False
'2018-09-18T12:09:00',1.77014,1.77014,1.76996,1.77004,178.4,1.77039,1.77044,1.77022,1.77035,127.1,True
'2018-09-18T12:10:00',1.77013,1.77013,1.76999,1.77012,122.85,1.77043,1.77043,1.77029,1.77042,97.62,False
'2018-09-18T12:11:00',1.7701,1.77018,1.76984,1.76987,201.29,1.77037,1.77046,1.77014,1.7702,156.36,False
'2018-09-18T12:12:00',1.76988,1.76993,1.76978,1.76982,153.85,1.77019,1.77023,1.77009,1.77012,129.86,True
'2018-09-18T12:13:00',1.76982,1.77004,1.76982,1.76998,144.67,1.77015,1.77035,1.77011,1.77025,130.35,True
'2018-09-18T12:14:00',1.76997,1.77011,1.76995,1.77,113.05,1.77028,1.77042,1.77024,1.7703,115.84,False
'2018-09-18T12:15:00',1.76999,1.77005,1.76994,1.76994,105.67,1.77027,1.77033,1.77018,1.77024,112.02,True
'2018-09-18T12:16:00',1.76996,1.77003,1.76989,1.77001,97.85,1.77026,1.77029,1.77013,1.77026,89.01,True
'2018-09-18T12:17:00',1.77001,1.77022,1.76999,1.77021,164.67,1.77025,1.7705,1.77024,1.77047,143.76,True
'2018-09-18T12:18:00',1.77021,1.7704,1.77015,1.77039,139.68,1.77049,1.77069,1.7704,1.77066,130.08,False
'2018-09-18T12:19:00',1.77038,1.77045,1.77032,1.77033,77.56,1.77066,1.77074,1.7705,1.77057,89.25,True
'2018-09-18T12:20:00',1.77033,1.77062,1.77031,1.77047,134.18,1.77057,1.77087,1.77051,1.77072,134.19,False
'2018-09-18T12:21:00',1.77045,1.77048,1.77036,1.77037,80.93,1.77072,1.77076,1.77056,1.77057,96.61,True
'2018-09-18T12:22:00',1.77037,1.77058,1.77037,1.77058,100.8,1.77061,1.7709,1.77061,1.7709,105.24,True
'2018-09-18T12:23:00',1.77058,1.77077,1.77053,1.77069,138.42,1.77088,1.77108,1.77082,1.77098,139.26,True
'2018-09-18T12:24:00',1.77069,1.77098,1.77065,1.77094,118.03,1.77098,1.77122,1.77093,1.77115,137.77,True
'2018-09-18T12:25:00',1.77092,1.77117,1.77089,1.77115,146.72,1.77116,1.77148,1.77116,1.77146,180.61,True
'2018-09-18T12:26:00',1.77114,1.77131,1.77108,1.77124,145.55,1.77145,1.77163,1.77139,1.77153,172.65,False
'2018-09-18T12:27:00',1.77124,1.77124,1.77108,1.77121,159.53,1.77147,1.77154,1.77139,1.7715,132.24,True
'2018-09-18T12:28:00',1.77121,1.77128,1.77105,1.77124,143.76,1.7715,1.77158,1.77132,1.77151,146.57,False
'2018-09-18T12:29:00',1.77124,1.77131,1.77116,1.77121,155.79,1.77154,1.77159,1.77138,1.77151,165.96,True
'2018-09-18T12:30:00',1.77125,1.77144,1.77124,1.77133,156.12,1.77152,1.77172,1.77147,1.77163,178.78,True
'2018-09-18T12:31:00',1.77135,1.77161,1.77126,1.77159,207.34,1.77166,1.77184,1.77154,1.77182,240.43,False
'2018-09-18T12:32:00',1.77161,1.77167,1.77139,1.77141,197.15,1.77184,1.77193,1.77166,1.77171,228.05,False
'2018-09-18T12:33:00',1.77143,1.77143,1.77124,1.77125,185.53,1.77174,1.77174,1.77148,1.77154,132.08,False
'2018-09-18T12:34:00',1.77126,1.77138,1.77104,1.77122,165.74,1.77155,1.77168,1.77134,1.7715,161.94,True
'2018-09-18T12:35:00',1.77121,1.77139,1.7711,1.77134,216.88,1.7715,1.77169,1.7714,1.77164,185.33,False
'2018-09-18T12:36:00',1.77137,1.77147,1.77124,1.77131,172.6,1.77166,1.77171,1.77151,1.77157,213.09,False
'2018-09-18T12:37:00',1.77131,1.77142,1.77113,1.77113,139.4,1.77159,1.7717,1.77138,1.77141,182.09,True
'2018-09-18T12:38:00',1.77112,1.77134,1.77108,1.77117,177.1,1.7714,1.77159,1.77135,1.77145,202.34,True
'2018-09-18T12:39:00',1.7712,1.77137,1.77119,1.77119,117.53,1.77148,1.77162,1.77145,1.77147,151.95,True
'2018-09-18T12:40:00',1.77115,1.77147,1.77115,1.77141,91.09,1.77145,1.77175,1.77145,1.77168,108.54,False
'2018-09-18T12:41:00',1.77139,1.77146,1.77128,1.77136,209.69,1.77167,1.77171,1.77152,1.77163,230.54,False
'2018-09-18T12:42:00',1.77138,1.77154,1.77128,1.77133,129.93,1.77167,1.77181,1.77156,1.77159,152.81,False
'2018-09-18T12:43:00',1.77133,1.77137,1.77116,1.77122,138.29,1.77159,1.77165,1.77145,1.77149,148.64,True
'2018-09-18T12:44:00',1.77124,1.77158,1.77112,1.77156,128.33,1.77152,1.77181,1.77139,1.77181,149.92,False
'2018-09-18T12:45:00',1.77157,1.77157,1.77132,1.77149,158.3,1.77181,1.77184,1.7716,1.77179,209.12,True
'2018-09-18T12:46:00',1.77151,1.7718,1.77149,1.77172,152.14,1.7718,1.77207,1.77177,1.77204,187.24,False
'2018-09-18T12:47:00',1.77174,1.77179,1.7716,1.77169,149.93,1.77206,1.77209,1.7719,1.77196,132.55,False
'2018-09-18T12:48:00',1.77169,1.77171,1.77138,1.77138,161.41,1.77194,1.77194,1.77162,1.77162,138.31,False
'2018-09-18T12:49:00',1.77138,1.77145,1.77129,1.77132,140.35,1.77161,1.77171,1.77158,1.77161,106.72,True
'2018-09-18T12:50:00',1.77131,1.77159,1.77131,1.77148,187.96,1.77162,1.77188,1.7716,1.77177,163.05,True
'2018-09-18T12:51:00',1.77148,1.77171,1.77148,1.77168,110.75,1.77177,1.77202,1.77177,1.77195,115.3,True
'2018-09-18T12:52:00',1.7717,1.77179,1.77162,1.77174,139.28,1.77195,1.7721,1.77193,1.77205,138.5,True
'2018-09-18T12:53:00',1.77169,1.77187,1.77159,1.77185,127.02,1.772,1.77217,1.7719,1.77213,147.04,False
'2018-09-18T12:54:00',1.77184,1.77195,1.77175,1.77179,152.6,1.77213,1.77226,1.77205,1.77205,164.7,True
'2018-09-18T12:55:00',1.7718,1.77226,1.77179,1.77213,248.74,1.77208,1.77252,1.77206,1.77242,215.18,False
'2018-09-18T12:56:00',1.7721,1.77211,1.77183,1.77205,174.86,1.7724,1.77243,1.77214,1.77235,141.22,False
'2018-09-18T12:57:00',1.77205,1.77205,1.77181,1.77185,154.09,1.77235,1.77235,1.77209,1.77214,136.02,False
'2018-09-18T12:58:00',1.77185,1.77193,1.77175,1.77178,165.94,1.77214,1.77222,1.77205,1.7721,150.32,True
'2018-09-18T12:59:00',1.77181,1.77196,1.77178,1.77192,169.15,1.7721,1.77225,1.77208,1.77221,145.7,True
'2018-09-18T13:00:00',1.7719,1.77212,1.7718,1.77203,167.27,1.7722,1.77234,1.77209,1.77231,180.38,True
'2018-09-18T13:01:00',1.77201,1.77224,1.77198,1.77218,110.95,1.77231,1.77249,1.77227,1.77245,109.31,False
'2018-09-18T13:02:00',1.77218,1.77226,1.77206,1.77212,121.05,1.77244,1.77255,1.77233,1.77241,126.43,True
'2018-09-18T13:03:00',1.7721,1.77268,1.77203,1.77262,150.96,1.77239,1.77296,1.77232,1.77292,161.8,True
'2018-09-18T13:04:00',1.77263,1.77298,1.77259,1.77275,191.68,1.77294,1.77325,1.77289,1.77304,227.26,False
'2018-09-18T13:05:00',1.77279,1.77282,1.77263,1.77266,101.76,1.77305,1.7731,1.77288,1.77289,97.47,True
'2018-09-18T13:06:00',1.77265,1.7728,1.77264,1.77266,75.07,1.77288,1.77304,1.77287,1.77294,85.83,True
'2018-09-18T13:07:00',1.77266,1.77274,1.77254,1.77274,85.96,1.77294,1.773,1.77282,1.77298,74.95,True
'2018-09-18T13:08:00',1.77275,1.77294,1.77271,1.77286,99.73,1.77303,1.77321,1.77295,1.77313,110.44,False
'2018-09-18T13:09:00',1.77286,1.77296,1.77268,1.77275,109.74,1.77313,1.77323,1.77296,1.77302,97.76,True
'2018-09-18T13:10:00',1.77275,1.773,1.77274,1.77297,151.89,1.77305,1.77327,1.77303,1.77325,125.79,True
'2018-09-18T13:11:00',1.77305,1.77326,1.77297,1.77324,109.01,1.77326,1.77351,1.77319,1.77348,125.2,True
'2018-09-18T13:12:00',1.77324,1.77345,1.77314,1.77344,160.19,1.7735,1.77368,1.77341,1.77368,138.91,False
'2018-09-18T13:13:00',1.77343,1.77346,1.77312,1.77315,103.97,1.77366,1.7737,1.77338,1.77341,98.72,False
'2018-09-18T13:14:00',1.77315,1.77315,1.77298,1.77299,92.09,1.77338,1.77338,1.77323,1.77326,80.22,True
'2018-09-18T13:15:00',1.77299,1.7733,1.7729,1.77321,160.2,1.77328,1.77353,1.77317,1.77352,132.43,False
'2018-09-18T13:16:00',1.77324,1.7734,1.7731,1.77313,144.54,1.77352,1.77367,1.7734,1.77344,110.47,False
'2018-09-18T13:17:00',1.77313,1.7732,1.77298,1.77302,111.04,1.77345,1.7735,1.77326,1.77331,78.09,False
'2018-09-18T13:18:00',1.77302,1.77305,1.77284,1.77287,164.31,1.7733,1.77333,1.77317,1.77319,127.17,False
'2018-09-18T13:19:00',1.77289,1.77292,1.77273,1.77282,175.32,1.77319,1.77322,1.77303,1.77313,119.21,True
'2018-09-18T13:20:00',1.77281,1.77307,1.77276,1.77301,210.51,1.7731,1.77335,1.77306,1.77332,147.55,True
'2018-09-18T13:21:00',1.773,1.77306,1.77294,1.77306,118.21,1.77332,1.77336,1.77325,1.77334,81.71,True
'2018-09-18T13:22:00',1.77306,1.77319,1.77305,1.77306,172.22,1.77334,1.77351,1.77334,1.77335,149.95,True
'2018-09-18T13:23:00',1.77305,1.77332,1.77294,1.77329,156.26,1.77334,1.77357,1.77323,1.77352,159.5,False
'2018-09-18T13:24:00',1.77331,1.77332,1.77301,1.77301,185.17,1.77348,1.77352,1.7733,1.7733,168.32,False
'2018-09-18T13:25:00',1.77301,1.77308,1.77272,1.77288,162.31,1.77331,1.77339,1.77302,1.77315,124.29,False
'2018-09-18T13:26:00',1.77287,1.7729,1.77274,1.77286,112.71,1.77315,1.77319,1.77303,1.77316,146.85,True
'2018-09-18T13:27:00',1.77286,1.77302,1.77284,1.77299,126.82,1.77315,1.77331,1.77312,1.77328,129.18,True
'2018-09-18T13:28:00',1.77297,1.77319,1.77292,1.77313,123.99,1.77327,1.77343,1.77323,1.77337,140.07,True
'2018-09-18T13:29:00',1.77313,1.77329,1.77311,1.77329,111.83,1.77336,1.77352,1.77335,1.77351,122.85,True
'2018-09-18T13:30:00',1.7733,1.7735,1.77314,1.77331,119.67,1.77351,1.77375,1.77339,1.77361,135.47,False
'2018-09-18T13:31:00',1.7733,1.77333,1.77319,1.7733,115.45,1.77361,1.77361,1.77348,1.7736,113.25,False
'2018-09-18T13:32:00',1.77331,1.77331,1.77314,1.77317,150.77,1.7736,1.77361,1.77341,1.77346,136.95,True
'2018-09-18T13:33:00',1.77315,1.77321,1.77309,1.77318,100.66,1.77346,1.7735,1.77339,1.77346,83.49,True
'2018-09-18T13:34:00',1.77316,1.77332,1.77316,1.77329,138.25,1.77346,1.77364,1.77342,1.77357,100.67,True
'2018-09-18T13:35:00',1.77328,1.77337,1.77317,1.77329,111.49,1.77356,1.77367,1.77347,1.7736,103.31,True
'2018-09-18T13:36:00',1.77329,1.77342,1.77328,1.77332,134.72,1.7736,1.77373,1.77355,1.77363,96.97,True
'2018-09-18T13:37:00',1.77332,1.7734,1.77328,1.77335,114.47,1.77361,1.7737,1.77355,1.77365,109.83,True
'2018-09-18T13:38:00',1.77334,1.77358,1.77328,1.77353,136.59,1.77365,1.77384,1.77354,1.77384,118.44,True
'2018-09-18T13:39:00',1.77355,1.77406,1.7734,1.77405,187.89,1.77383,1.77437,1.77369,1.77435,157.03,False
'2018-09-18T13:40:00',1.77407,1.77409,1.77387,1.77387,140.08,1.77437,1.77439,1.77417,1.77417,129.15,True
'2018-09-18T13:41:00',1.77389,1.77413,1.77385,1.77412,145.53,1.77417,1.77442,1.77415,1.77441,132.59,False
'2018-09-18T13:42:00',1.77412,1.77448,1.77406,1.77408,240.54,1.77442,1.77478,1.77436,1.77438,192.8,False
'2018-09-18T13:43:00',1.77408,1.77427,1.77384,1.77384,209.26,1.77438,1.77451,1.77414,1.77414,190.6,True
'2018-09-18T13:44:00',1.77386,1.77435,1.77373,1.77435,210.31,1.77417,1.77465,1.77403,1.77464,191.84,False
'2018-09-18T13:45:00',1.77433,1.7744,1.77411,1.77424,309.22,1.77463,1.77467,1.7744,1.77453,218.74,True
'2018-09-18T13:46:00',1.77421,1.77454,1.774,1.77436,352.43,1.77451,1.77484,1.77431,1.77464,285.27,True
'2018-09-18T13:47:00',1.77435,1.77456,1.77429,1.77445,231.58,1.77465,1.77485,1.77459,1.77476,179.61,True
'2018-09-18T13:48:00',1.77445,1.77481,1.77436,1.7748,211.95,1.77475,1.77506,1.77465,1.77505,197.89,True
'2018-09-18T13:49:00',1.7748,1.77497,1.77476,1.77487,230.26,1.77506,1.7752,1.775,1.77509,227.15,True
'2018-09-18T13:50:00',1.77489,1.77499,1.77478,1.77492,152.54,1.7751,1.7753,1.7751,1.77514,131.26,True
'2018-09-18T13:51:00',1.77492,1.77509,1.7749,1.77504,187.47,1.77514,1.77537,1.77514,1.77533,146.46,True
'2018-09-18T13:52:00',1.77506,1.77547,1.77498,1.77541,219.25,1.77532,1.77575,1.77527,1.77572,227.35,True
'2018-09-18T13:53:00',1.77543,1.77555,1.77542,1.77549,131.79,1.77573,1.77582,1.7757,1.77579,125.97,False
'2018-09-18T13:54:00',1.77549,1.77556,1.77473,1.77498,241.46,1.77578,1.77585,1.77503,1.77525,175.27,False
'2018-09-18T13:55:00',1.77498,1.77498,1.77452,1.77452,191.72,1.77524,1.77526,1.7748,1.7748,164.1,True
'2018-09-18T13:56:00',1.77451,1.77488,1.77435,1.77485,226.62,1.7748,1.77514,1.77464,1.77514,221.71,False
'2018-09-18T13:57:00',1.77485,1.77502,1.77476,1.77483,196.89,1.7751,1.77534,1.77502,1.77512,254.16,True
'2018-09-18T13:58:00',1.77483,1.77506,1.7748,1.77497,164.49,1.77514,1.77537,1.77512,1.77522,210.51,True
'2018-09-18T13:59:00',1.77498,1.77516,1.77492,1.77502,172.03,1.77519,1.7754,1.77518,1.77532,182.46,True
'2018-09-18T14:00:00',1.77503,1.77522,1.77503,1.77505,138.36,1.77533,1.77549,1.7753,1.7753,171.93,True
'2018-09-18T14:01:00',1.77508,1.77516,1.77492,1.77503,174.05,1.7753,1.77537,1.77514,1.77535,151.3,True
'2018-09-18T14:02:00',1.77502,1.77535,1.77491,1.77518,198.37,1.77534,1.77562,1.77521,1.77545,217.11,True
'2018-09-18T14:03:00',1.77518,1.77541,1.77513,1.77534,159.83,1.77545,1.77568,1.77541,1.77559,139.79,True
'2018-09-18T14:04:00',1.77533,1.77565,1.77518,1.77558,158.58,1.77553,1.77583,1.77547,1.77572,166.33,False
'2018-09-18T14:05:00',1.77558,1.77561,1.77529,1.77533,162.39,1.77574,1.77582,1.77554,1.77558,197.32,False
'2018-09-18T14:06:00',1.77533,1.77562,1.77513,1.77528,220.42,1.77554,1.7759,1.77535,1.77556,237.67,False
'2018-09-18T14:07:00',1.77528,1.77536,1.77507,1.77522,154.42,1.77556,1.77563,1.77536,1.7755,138.02,False
'2018-09-18T14:08:00',1.77518,1.7753,1.77504,1.77517,153.23,1.77549,1.77557,1.77534,1.77542,144.31,False
'2018-09-18T14:09:00',1.77517,1.77522,1.77505,1.7751,164.24,1.77543,1.77552,1.77528,1.77539,148.24,False
'2018-09-18T14:10:00',1.77508,1.7752,1.7748,1.77485,178.72,1.77538,1.77549,1.77506,1.77516,177.26,True
'2018-09-18T14:11:00',1.77485,1.77512,1.77484,1.77508,156.88,1.77515,1.77542,1.77509,1.77536,130.47,True
'2018-09-18T14:12:00',1.77507,1.77515,1.77493,1.7751,252.08,1.77536,1.77543,1.77526,1.7754,245.98,True
'2018-09-18T14:13:00',1.77513,1.77545,1.77508,1.77531,185.18,1.77543,1.77575,1.77538,1.77561,194.79,False
'2018-09-18T14:14:00',1.77531,1.77548,1.77496,1.77497,203.7,1.7756,1.77576,1.77525,1.77526,182.35,False
'2018-09-18T14:15:00',1.77499,1.77513,1.77468,1.77476,203.81,1.77528,1.77543,1.77495,1.77507,175.67,True
'2018-09-18T14:16:00',1.77476,1.77512,1.7746,1.77503,176.23,1.77507,1.77544,1.7749,1.77535,174.53,True
'2018-09-18T14:17:00',1.77503,1.77529,1.77497,1.77524,174.91,1.77534,1.7756,1.77527,1.77554,176.75,False
'2018-09-18T14:18:00',1.77525,1.77525,1.77484,1.77498,209.43,1.77554,1.77554,1.77513,1.77527,192.23,True
'2018-09-18T14:19:00',1.77499,1.7752,1.77475,1.77513,218.78,1.77529,1.77548,1.77503,1.77542,298.17,True
'2018-09-18T14:20:00',1.77515,1.77547,1.7751,1.77537,165.24,1.77544,1.77574,1.77537,1.77565,186.35,True
'2018-09-18T14:21:00',1.77537,1.77553,1.77532,1.7755,140.5,1.77565,1.7758,1.7756,1.77578,190.42,True
'2018-09-18T14:22:00',1.77547,1.77567,1.77539,1.77552,163.59,1.77575,1.77597,1.77568,1.77582,236.78,True
'2018-09-18T14:23:00',1.77557,1.77577,1.77554,1.77572,146.62,1.77586,1.77605,1.77582,1.77601,191.34,True
'2018-09-18T14:24:00',1.77574,1.77615,1.77571,1.77609,202.9,1.77602,1.77639,1.77599,1.7763,207.13,True
'2018-09-18T14:25:00',1.77606,1.77632,1.77596,1.7762,178.57,1.77629,1.77662,1.77622,1.77651,209.27,False
'2018-09-18T14:26:00',1.77622,1.77633,1.77582,1.77582,165.29,1.77651,1.77663,1.77612,1.77612,170.63,True
'2018-09-18T14:27:00',1.77584,1.77605,1.77567,1.77603,167.43,1.77614,1.77635,1.77593,1.77635,177.38,False
'2018-09-18T14:28:00',1.77603,1.77613,1.77575,1.77591,134.23,1.77633,1.77643,1.77603,1.7762,187.22,False
'2018-09-18T14:29:00',1.7759,1.77609,1.77568,1.77576,141.23,1.7762,1.77637,1.77599,1.77599,167.8,True
'2018-09-18T14:30:00',1.77575,1.77602,1.77559,1.77575,206.08,1.77601,1.77629,1.7759,1.77603,233.73,False
'2018-09-18T14:31:00',1.77571,1.77595,1.77555,1.77566,223.71,1.77603,1.77623,1.77585,1.77594,226.9,True
'2018-09-18T14:32:00',1.77575,1.77615,1.77564,1.77604,205.59,1.776,1.77643,1.77595,1.77636,241.03,True
'2018-09-18T14:33:00',1.77604,1.77631,1.77561,1.77629,206.78,1.77636,1.77648,1.77591,1.77648,233.63,False
'2018-09-18T14:34:00',1.7763,1.77632,1.77585,1.77593,165.37,1.77648,1.7765,1.77611,1.77622,172.26,True
'2018-09-18T14:35:00',1.77593,1.77606,1.77587,1.77605,162.96,1.77621,1.77636,1.77618,1.77632,164.3,False
'2018-09-18T14:36:00',1.77603,1.7761,1.77567,1.77569,196.25,1.77632,1.77638,1.77595,1.77601,184.75,False
'2018-09-18T14:37:00',1.7757,1.77578,1.77553,1.77561,205.95,1.77602,1.77606,1.77584,1.77593,184.97,True
'2018-09-18T14:38:00',1.77559,1.77607,1.77549,1.77597,258.07,1.77589,1.77637,1.77578,1.77625,246.35,False
'2018-09-18T14:39:00',1.77599,1.77628,1.77573,1.77574,229.79,1.77628,1.7766,1.77601,1.77606,253.68,True
'2018-09-18T14:40:00',1.77573,1.77658,1.77568,1.77625,241.05,1.77605,1.77685,1.77599,1.77656,282.08,True
'2018-09-18T14:41:00',1.77625,1.77638,1.77613,1.77627,193.71,1.77657,1.77667,1.77644,1.77655,227.43,False
'2018-09-18T14:42:00',1.7763,1.77638,1.77619,1.77625,197.69,1.77658,1.77667,1.77648,1.77655,226.74,True
'2018-09-18T14:43:00',1.77626,1.77674,1.77618,1.77654,280.01,1.77656,1.77706,1.77648,1.77686,270.22,True
'2018-09-18T14:44:00',1.77654,1.77689,1.77648,1.77673,175.78,1.77683,1.77714,1.77678,1.77699,202.93,True
'2018-09-18T14:45:00',1.77677,1.77717,1.77645,1.77701,250.43,1.777,1.77745,1.77665,1.77732,313.58,False
'2018-09-18T14:46:00',1.77703,1.77709,1.77676,1.77686,247.74,1.7773,1.77739,1.77704,1.77718,327.27,False
'2018-09-18T14:47:00',1.7769,1.77708,1.77679,1.77683,195.08,1.77722,1.77738,1.77708,1.77709,259.82,False
'2018-09-18T14:48:00',1.77682,1.77691,1.77659,1.7768,151.59,1.7771,1.7772,1.77687,1.7771,175.11,False
'2018-09-18T14:49:00',1.77679,1.77684,1.77637,1.77654,183.69,1.77708,1.77713,1.77665,1.77686,176.14,False
'2018-09-18T14:50:00',1.77654,1.77666,1.77625,1.77629,276.8,1.77686,1.77695,1.77654,1.77659,273.33,True
'2018-09-18T14:51:00',1.77632,1.77692,1.7763,1.77676,175.9,1.7766,1.77718,1.77658,1.77706,212.65,False
'2018-09-18T14:52:00',1.77675,1.77679,1.77652,1.77673,160.73,1.77707,1.77707,1.7768,1.77698,205.43,True
'2018-09-18T14:53:00',1.77661,1.77689,1.77661,1.7768,141.25,1.77691,1.77715,1.77691,1.7771,187.66,False
'2018-09-18T14:54:00',1.77682,1.77706,1.77674,1.77674,177.87,1.7771,1.77733,1.77701,1.77703,233.62,True
'2018-09-18T14:55:00',1.77675,1.77705,1.7767,1.77698,173.29,1.777,1.77731,1.77696,1.77726,212.29,False
'2018-09-18T14:56:00',1.77697,1.77704,1.77627,1.77638,250.3,1.77726,1.77727,1.77656,1.77668,313.14,True
'2018-09-18T14:57:00',1.77638,1.77661,1.77629,1.77661,200.36,1.77668,1.7769,1.77658,1.77689,265.24,True
'2018-09-18T14:58:00',1.77661,1.77716,1.77653,1.77709,217.89,1.77689,1.77744,1.77681,1.77736,240.74,True
'2018-09-18T14:59:00',1.7771,1.77733,1.7768,1.77719,217.49,1.77736,1.77759,1.7771,1.77747,228.8,True
'2018-09-18T15:00:00',1.77715,1.7777,1.77711,1.77736,390.74,1.77746,1.778,1.77741,1.7777,434.18,False
'2018-09-18T15:01:00',1.7773,1.77733,1.77677,1.77685,316.49,1.77761,1.77768,1.77707,1.77715,307.88,False
'2018-09-18T15:02:00',1.77684,1.77695,1.77601,1.77633,414.48,1.77714,1.77726,1.7763,1.77669,381.56,True
'2018-09-18T15:03:00',1.77634,1.77716,1.77631,1.77699,359.52,1.77673,1.77748,1.7767,1.77728,355.5,False
'2018-09-18T15:04:00',1.77698,1.77721,1.77668,1.77673,292.49,1.77726,1.77751,1.77698,1.77698,275.32,False
'2018-09-18T15:05:00',1.77671,1.77729,1.77661,1.77661,339.59,1.77697,1.77754,1.77691,1.77691,314.54,True
'2018-09-18T15:06:00',1.77669,1.77683,1.77661,1.77679,266.87,1.777,1.77715,1.77689,1.77708,241.68,False
'2018-09-18T15:07:00',1.77679,1.77679,1.77643,1.77661,249.57,1.77707,1.77707,1.7767,1.77687,197.71,True
'2018-09-18T15:08:00',1.77661,1.77695,1.77654,1.77679,208.06,1.77687,1.7772,1.77683,1.77709,185.07,False
'2018-09-18T15:09:00',1.77679,1.77679,1.77634,1.77661,276.36,1.77707,1.77709,1.77656,1.77692,192.88,True
'2018-09-18T15:10:00',1.77666,1.77694,1.77645,1.77693,181.07,1.7769,1.77726,1.77678,1.77722,139.82,True
'2018-09-18T15:11:00',1.77691,1.7771,1.77675,1.77707,168.39,1.77721,1.77738,1.77699,1.77737,165.04,False
'2018-09-18T15:12:00',1.77705,1.77705,1.77677,1.77683,160.76,1.77731,1.77731,1.77705,1.77711,121.84,False
'2018-09-18T15:13:00',1.77683,1.77692,1.77643,1.77649,272.16,1.77713,1.77724,1.77671,1.77682,181.24,True
'2018-09-18T15:14:00',1.77653,1.77664,1.77651,1.77655,187.07,1.77681,1.77696,1.77677,1.77685,124.5,False
'2018-09-18T15:15:00',1.77656,1.77672,1.77644,1.77647,233.2,1.77684,1.77704,1.77675,1.77675,207.03,False
'2018-09-18T15:16:00',1.77647,1.77662,1.77639,1.77644,208.23,1.77676,1.77695,1.77668,1.77672,167.91,True
'2018-09-18T15:17:00',1.77644,1.77669,1.77606,1.77664,341.33,1.77675,1.777,1.77634,1.77695,220.71,False
'2018-09-18T15:18:00',1.77663,1.77667,1.77646,1.77659,258.85,1.77692,1.77697,1.77674,1.77688,170.56,True
'2018-09-18T15:19:00',1.7766,1.77714,1.77659,1.77686,242.94,1.7769,1.77743,1.77687,1.77715,168.47,True
'2018-09-18T15:20:00',1.77686,1.77696,1.7767,1.77692,184.47,1.77715,1.77723,1.77701,1.77719,114.84,False
'2018-09-18T15:21:00',1.77692,1.77698,1.77672,1.77682,204.51,1.77719,1.77729,1.77703,1.7771,136.65,True
'2018-09-18T15:22:00',1.77682,1.77703,1.77671,1.77698,157.25,1.7771,1.77731,1.77696,1.77728,140.66,False
'2018-09-18T15:23:00',1.77701,1.77702,1.77684,1.77696,134.35,1.77727,1.7773,1.77713,1.77723,134.37,True
'2018-09-18T15:24:00',1.77695,1.77719,1.7769,1.77711,143.94,1.77722,1.77749,1.77722,1.77742,169.34,False
'2018-09-18T15:25:00',1.77711,1.77723,1.77686,1.77708,168.89,1.77742,1.77752,1.77713,1.77737,153.19,False
'2018-09-18T15:26:00',1.77708,1.77711,1.7769,1.77697,153.84,1.77736,1.77741,1.77719,1.77728,139.0,False
'2018-09-18T15:27:00',1.77696,1.77699,1.77646,1.77646,229.39,1.77726,1.77729,1.77675,1.77675,195.29,False
'2018-09-18T15:28:00',1.77645,1.77651,1.77624,1.77629,162.11,1.77675,1.77679,1.77655,1.77659,142.41,True
'2018-09-18T15:29:00',1.77629,1.77656,1.77629,1.77638,187.91,1.77658,1.77685,1.77658,1.77667,134.15,False
'2018-09-18T15:30:00',1.77638,1.77642,1.77613,1.77615,137.29,1.77668,1.77673,1.77641,1.77645,115.78,True
'2018-09-18T15:31:00',1.77615,1.77634,1.7761,1.77627,194.38,1.77645,1.77662,1.77639,1.77656,151.8,True
'2018-09-18T15:32:00',1.77627,1.7764,1.77605,1.77636,179.27,1.77655,1.77669,1.77633,1.77661,168.88,False
'2018-09-18T15:33:00',1.77636,1.7765,1.77606,1.77617,211.47,1.77661,1.77679,1.77635,1.77641,238.79,False
'2018-09-18T15:34:00',1.77617,1.77642,1.77606,1.77613,229.94,1.77645,1.77671,1.77636,1.77648,236.76,True
'2018-09-18T15:35:00',1.77613,1.77641,1.77611,1.77625,259.77,1.77645,1.77672,1.77641,1.77656,327.63,True
'2018-09-18T15:36:00',1.77627,1.7763,1.77607,1.77626,194.23,1.77656,1.77656,1.77637,1.77655,196.42,False
'2018-09-18T15:37:00',1.77625,1.77634,1.77602,1.77613,178.18,1.77654,1.77664,1.77629,1.77643,177.91,True
'2018-09-18T15:38:00',1.77614,1.77665,1.77597,1.77661,208.49,1.77644,1.77695,1.77628,1.77689,256.71,True
'2018-09-18T15:39:00',1.77661,1.77701,1.7766,1.77685,184.4,1.77691,1.77728,1.7769,1.77715,254.72,True
'2018-09-18T15:40:00',1.77691,1.77696,1.77654,1.77694,210.4,1.77718,1.77724,1.7768,1.77722,266.76,False
'2018-09-18T15:41:00',1.77687,1.77695,1.77673,1.77679,160.33,1.77716,1.77725,1.77701,1.77708,166.2,False
'2018-09-18T15:42:00',1.77679,1.77694,1.77632,1.77671,275.02,1.77708,1.77722,1.77658,1.77699,183.32,False
'2018-09-18T15:43:00',1.77671,1.77675,1.77599,1.77599,341.84,1.77702,1.77706,1.77628,1.77628,217.56,True
'2018-09-18T15:44:00',1.77599,1.77638,1.77594,1.77632,265.37,1.77629,1.77667,1.77624,1.77659,247.98,True
'2018-09-18T15:45:00',1.77632,1.77686,1.77624,1.77677,194.97,1.77659,1.7771,1.77653,1.77706,243.18,False
'2018-09-18T15:46:00',1.77678,1.77682,1.77607,1.77619,262.48,1.77706,1.77708,1.77637,1.77644,253.55,True
'2018-09-18T15:47:00',1.77619,1.77641,1.77613,1.77619,164.1,1.77643,1.77663,1.77639,1.77645,167.74,False
'2018-09-18T15:48:00',1.77619,1.77622,1.77579,1.77579,105.44,1.77648,1.77648,1.77607,1.77607,102.74,True
'2018-09-18T15:49:00',1.77578,1.77616,1.77571,1.77612,209.25,1.77605,1.77643,1.776,1.77642,198.42,True
'2018-09-18T15:50:00',1.77612,1.77677,1.77612,1.77669,188.8,1.7764,1.77707,1.7764,1.777,224.06,True
'2018-09-18T15:51:00',1.77666,1.77695,1.77666,1.77685,189.08,1.77697,1.77726,1.77697,1.77714,200.51,True
'2018-09-18T15:52:00',1.77685,1.77737,1.7768,1.77735,179.16,1.77711,1.77768,1.7771,1.77766,206.41,False
'2018-09-18T15:53:00',1.77738,1.77738,1.77708,1.77717,145.26,1.77766,1.77766,1.77738,1.77747,152.2,False
'2018-09-18T15:54:00',1.77718,1.77719,1.77678,1.77691,158.38,1.77749,1.77749,1.77707,1.77724,168.27,False
'2018-09-18T15:55:00',1.77693,1.77711,1.77665,1.77666,161.44,1.77723,1.77743,1.77692,1.77692,142.97,True
'2018-09-18T15:56:00',1.77666,1.77691,1.77661,1.77667,198.36,1.77692,1.77717,1.77686,1.77697,131.34,True
'2018-09-18T15:57:00',1.77677,1.77689,1.77666,1.77673,116.07,1.77699,1.77719,1.77692,1.77706,82.19,True
'2018-09-18T15:58:00',1.77675,1.77686,1.77666,1.77676,137.69,1.77706,1.77718,1.77697,1.77707,97.57,False
'2018-09-18T15:59:00',1.77674,1.77678,1.77653,1.77668,159.71,1.77706,1.7772,1.77684,1.7771,134.79,True
'2018-09-18T16:00:00',1.77669,1.77719,1.77656,1.77689,288.72,1.77712,1.77748,1.77686,1.77722,241.3,False
'2018-09-18T16:01:00',1.77693,1.77716,1.77635,1.77668,304.51,1.77724,1.77747,1.77671,1.77698,281.55,True
'2018-09-18T16:02:00',1.77664,1.77737,1.77653,1.77722,312.65,1.77695,1.77764,1.77682,1.77753,294.19,True
'2018-09-18T16:03:00',1.77721,1.77741,1.77708,1.77734,229.17,1.7775,1.7777,1.77737,1.77762,225.44,False
'2018-09-18T16:04:00',1.77734,1.77734,1.77709,1.77711,220.56,1.77762,1.77762,1.77736,1.77736,200.51,False
'2018-09-18T16:05:00',1.77712,1.77733,1.77676,1.77677,218.42,1.77736,1.77762,1.77705,1.77705,187.93,False
'2018-09-18T16:06:00',1.77677,1.77696,1.77651,1.77657,253.04,1.77705,1.77725,1.77681,1.77686,218.82,False
'2018-09-18T16:07:00',1.77655,1.77662,1.77623,1.77624,252.32,1.77684,1.7769,1.77652,1.77652,230.18,True
'2018-09-18T16:08:00',1.77624,1.77677,1.77604,1.77673,284.87,1.77654,1.77708,1.7763,1.77705,288.89,True
'2018-09-18T16:09:00',1.77676,1.777,1.77668,1.77675,234.37,1.77705,1.77719,1.77687,1.77702,191.32,True
'2018-09-18T16:10:00',1.77673,1.77703,1.77671,1.77696,167.52,1.77698,1.77731,1.77695,1.77724,165.69,True
'2018-09-18T16:11:00',1.77694,1.7774,1.77694,1.77724,185.65,1.77721,1.77768,1.77721,1.77749,192.43,True
'2018-09-18T16:12:00',1.77728,1.7773,1.77688,1.77724,171.21,1.77755,1.77758,1.77718,1.77755,157.23,True
'2018-09-18T16:13:00',1.77723,1.77737,1.77711,1.7773,194.83,1.77755,1.77766,1.7774,1.77758,229.47,False
'2018-09-18T16:14:00',1.77728,1.77745,1.77709,1.77709,202.96,1.77757,1.77773,1.77733,1.77733,143.05,True
'2018-09-18T16:15:00',1.77706,1.77742,1.77702,1.77708,278.76,1.77731,1.77769,1.77729,1.77736,207.78,True
'2018-09-18T16:16:00',1.77706,1.77744,1.77703,1.77732,191.97,1.77736,1.77771,1.77735,1.77761,182.28,True
'2018-09-18T16:17:00',1.77732,1.7779,1.7773,1.7775,213.37,1.77761,1.77815,1.77752,1.77773,174.64,False
'2018-09-18T16:18:00',1.77747,1.77755,1.77732,1.77733,203.41,1.77773,1.77785,1.77763,1.77763,141.21,True
'2018-09-18T16:19:00',1.77731,1.77762,1.77731,1.77753,173.12,1.77759,1.77791,1.77759,1.77782,136.88,True
'2018-09-18T16:20:00',1.77751,1.7778,1.77748,1.77753,184.85,1.77779,1.77808,1.77777,1.77784,146.15,False
'2018-09-18T16:21:00',1.77753,1.77753,1.77723,1.77723,234.43,1.77783,1.77786,1.77748,1.77748,158.86,False
'2018-09-18T16:22:00',1.77727,1.77739,1.77717,1.77721,167.36,1.77748,1.77766,1.77741,1.77749,114.0,True
'2018-09-18T16:23:00',1.7772,1.77735,1.7771,1.77728,160.03,1.77749,1.77765,1.77736,1.77757,117.1,False
'2018-09-18T16:24:00',1.77728,1.7773,1.77706,1.77716,170.31,1.77752,1.77757,1.77727,1.77735,131.35,True
'2018-09-18T16:25:00',1.77716,1.77725,1.777,1.77725,135.8,1.77735,1.77756,1.77726,1.77755,99.81,True
'2018-09-18T16:26:00',1.77726,1.77789,1.77723,1.7776,164.67,1.77756,1.77818,1.77753,1.77792,156.23,False
'2018-09-18T16:27:00',1.77765,1.77768,1.77745,1.77761,152.44,1.77796,1.77801,1.77774,1.77789,162.39,False
'2018-09-18T16:28:00',1.77761,1.77769,1.77738,1.7774,165.28,1.77789,1.77794,1.77766,1.77771,158.38,False
'2018-09-18T16:29:00',1.77741,1.77756,1.77721,1.77733,195.5,1.77773,1.77786,1.77745,1.77762,183.22,False
'2018-09-18T16:30:00',1.77734,1.77741,1.77715,1.77729,104.91,1.77762,1.77768,1.77743,1.77758,128.64,True
'2018-09-18T16:31:00',1.77729,1.77779,1.77718,1.77772,172.43,1.77759,1.77808,1.77745,1.778,215.66,True
'2018-09-18T16:32:00',1.77773,1.77795,1.77753,1.77785,137.83,1.778,1.77822,1.77785,1.77814,194.33,False
'2018-09-18T16:33:00',1.77786,1.77794,1.77769,1.7777,147.02,1.77813,1.77818,1.77798,1.778,187.34,True
'2018-09-18T16:34:00',1.7777,1.77784,1.7775,1.77772,189.82,1.77798,1.77809,1.77776,1.778,254.61,False
'2018-09-18T16:35:00',1.77772,1.77788,1.77749,1.77755,128.17,1.77799,1.77812,1.77778,1.77786,166.53,False
'2018-09-18T16:36:00',1.77754,1.77756,1.77714,1.77729,138.4,1.77785,1.77786,1.77744,1.77757,159.87,True
'2018-09-18T16:37:00',1.77729,1.77749,1.7772,1.77744,145.26,1.77757,1.77777,1.77748,1.77769,141.77,True
'2018-09-18T16:38:00',1.77768,1.77773,1.77741,1.77747,119.13,1.77773,1.77784,1.7777,1.77778,97.29,True
'2018-09-18T16:39:00',1.77746,1.77765,1.77733,1.77754,245.7,1.77776,1.77797,1.77764,1.77784,228.6,True
'2018-09-18T16:40:00',1.77753,1.77799,1.77753,1.77778,242.01,1.77783,1.77821,1.77783,1.7781,224.92,True
'2018-09-18T16:41:00',1.77775,1.77807,1.77775,1.77788,168.6,1.77805,1.77835,1.77805,1.77817,152.85,False
'2018-09-18T16:42:00',1.77788,1.77788,1.77747,1.77747,185.85,1.77818,1.77818,1.77773,1.77776,149.53,False
'2018-09-18T16:43:00',1.77745,1.77766,1.77735,1.77738,177.89,1.77775,1.77792,1.77766,1.77768,139.06,True
'2018-09-18T16:44:00',1.77737,1.77757,1.77724,1.77742,155.69,1.77767,1.77788,1.77755,1.77767,128.29,True
'2018-09-18T16:45:00',1.77742,1.77759,1.77721,1.77753,221.12,1.77769,1.77787,1.77746,1.77778,171.94,False
'2018-09-18T16:46:00',1.77753,1.77763,1.77717,1.77717,230.45,1.77778,1.77784,1.77745,1.77745,179.29,True
'2018-09-18T16:47:00',1.77718,1.77745,1.77718,1.77743,141.41,1.77744,1.77772,1.77744,1.77772,109.33,True
'2018-09-18T16:48:00',1.77748,1.77767,1.7773,1.77767,178.83,1.77776,1.77795,1.77758,1.77794,165.57,False
'2018-09-18T16:49:00',1.77763,1.77774,1.77753,1.77756,183.55,1.77793,1.77804,1.7778,1.77785,146.83,True
'2018-09-18T16:50:00',1.77756,1.77815,1.77754,1.77797,217.19,1.77785,1.77841,1.77783,1.77823,179.45,True
'2018-09-18T16:51:00',1.77793,1.77815,1.77785,1.77802,213.38,1.77822,1.77841,1.77812,1.77834,173.88,False
'2018-09-18T16:52:00',1.77802,1.7781,1.77733,1.77754,304.2,1.77832,1.77839,1.77753,1.77777,249.91,False
'2018-09-18T16:53:00',1.77754,1.7776,1.77724,1.77726,308.94,1.77779,1.77786,1.77755,1.77757,246.24,True
'2018-09-18T16:54:00',1.77729,1.77753,1.77685,1.77729,255.95,1.77759,1.77782,1.77715,1.7776,238.82,False
'2018-09-18T16:55:00',1.77732,1.77743,1.77708,1.77717,270.28,1.77761,1.7777,1.77735,1.77745,203.62,True
'2018-09-18T16:56:00',1.77717,1.77748,1.77702,1.77733,235.67,1.77744,1.77774,1.77727,1.77761,179.04,False
'2018-09-18T16:57:00',1.77733,1.77743,1.77656,1.77657,303.4,1.77761,1.7777,1.77686,1.77687,227.96,False
'2018-09-18T16:58:00',1.77656,1.77677,1.77604,1.77616,305.24,1.77687,1.77705,1.77634,1.77648,370.09,False
'2018-09-18T16:59:00',1.77618,1.77622,1.77585,1.77601,291.49,1.77647,1.77649,1.77613,1.77632,342.24,False
'2018-09-18T17:00:00',1.77601,1.77623,1.77561,1.77563,263.48,1.77629,1.77639,1.77584,1.77587,323.77,False
'2018-09-18T17:01:00',1.77564,1.77579,1.77514,1.77529,257.24,1.77586,1.77602,1.77542,1.7756,292.72,False
'2018-09-18T17:02:00',1.77529,1.77559,1.77501,1.77511,308.48,1.7756,1.77587,1.7753,1.77542,353.61,False
'2018-09-18T17:03:00',1.77509,1.77529,1.77501,1.77502,250.2,1.77542,1.77559,1.77531,1.77532,247.81,True
'2018-09-18T17:04:00',1.77503,1.77571,1.77503,1.77568,223.34,1.77531,1.77601,1.77531,1.77599,262.46,True
'2018-09-18T17:05:00',1.77569,1.77583,1.7755,1.77576,176.44,1.77599,1.77611,1.77579,1.77601,194.61,True
'2018-09-18T17:06:00',1.77575,1.77611,1.7757,1.77602,152.35,1.77604,1.77635,1.77592,1.77628,188.86,False
'2018-09-18T17:07:00',1.776,1.77618,1.77571,1.77575,183.45,1.77628,1.77649,1.77601,1.77605,230.4,True
'2018-09-18T17:08:00',1.77576,1.7759,1.77563,1.77578,140.13,1.77607,1.77618,1.77591,1.77606,168.89,False
'2018-09-18T17:09:00',1.77577,1.77579,1.77533,1.77533,152.69,1.77605,1.77609,1.77563,1.77563,149.09,True
'2018-09-18T17:10:00',1.77535,1.77569,1.77535,1.77563,147.06,1.77566,1.77598,1.77563,1.77592,149.0,True
'2018-09-18T17:11:00',1.77568,1.77595,1.77567,1.77587,109.45,1.77597,1.77614,1.77596,1.77605,140.4,False
'2018-09-18T17:12:00',1.77587,1.77587,1.77552,1.77567,138.02,1.7761,1.7761,1.77582,1.77598,148.87,False
'2018-09-18T17:13:00',1.77564,1.77571,1.77532,1.77547,116.58,1.77594,1.77599,1.77562,1.77573,112.18,False
'2018-09-18T17:14:00',1.77546,1.77551,1.7752,1.77522,127.07,1.77575,1.77579,1.77543,1.77548,107.55,False
'2018-09-18T17:15:00',1.7752,1.77526,1.77501,1.7752,172.87,1.77547,1.77555,1.7753,1.7755,165.33,True
'2018-09-18T17:16:00',1.77522,1.7753,1.7751,1.77527,158.2,1.77553,1.7756,1.77538,1.77557,132.74,True
'2018-09-18T17:17:00',1.77528,1.77539,1.77521,1.77537,157.92,1.77558,1.77567,1.77549,1.77565,161.17,False
'2018-09-18T17:18:00',1.77539,1.7754,1.77519,1.77524,89.47,1.77568,1.77568,1.77542,1.77543,92.71,True
'2018-09-18T17:19:00',1.77522,1.77549,1.77505,1.77542,149.29,1.77547,1.77578,1.77534,1.77572,127.67,True
'2018-09-18T17:20:00',1.77544,1.77548,1.77533,1.77547,100.21,1.77571,1.77578,1.77564,1.77576,144.05,False
'2018-09-18T17:21:00',1.77546,1.77548,1.77534,1.77538,84.37,1.77576,1.77578,1.7756,1.77569,80.67,True
'2018-09-18T17:22:00',1.77539,1.77547,1.77521,1.7754,147.55,1.77569,1.77576,1.77551,1.77572,141.68,False
'2018-09-18T17:23:00',1.77541,1.77551,1.7751,1.77531,184.99,1.77566,1.77581,1.7754,1.77559,179.25,True
'2018-09-18T17:24:00',1.77531,1.77553,1.77521,1.77553,136.09,1.77559,1.77582,1.77553,1.77582,164.3,False
'2018-09-18T17:25:00',1.77553,1.77554,1.77529,1.77537,99.75,1.7758,1.77582,1.77559,1.77567,129.9,False
'2018-09-18T17:26:00',1.77539,1.77547,1.77522,1.7753,114.33,1.7757,1.77574,1.77551,1.77559,124.62,False
'2018-09-18T17:27:00',1.7753,1.77536,1.77505,1.77507,140.36,1.7756,1.77565,1.77534,1.77536,170.47,True
'2018-09-18T17:28:00',1.77505,1.77522,1.77503,1.77511,103.18,1.77534,1.7755,1.77534,1.7754,146.99,False
'2018-09-18T17:29:00',1.77511,1.77517,1.77492,1.775,104.06,1.7754,1.77546,1.77521,1.77528,157.89,False
'2018-09-18T17:30:00',1.77499,1.77506,1.7749,1.77501,102.46,1.77528,1.77531,1.7752,1.77523,141.06,False
'2018-09-18T17:31:00',1.77498,1.77498,1.77463,1.77464,124.28,1.77523,1.77523,1.77493,1.77493,151.85,False
'2018-09-18T17:32:00',1.77464,1.77473,1.77456,1.77457,107.55,1.77494,1.77501,1.77484,1.77485,128.53,False
'2018-09-18T17:33:00',1.77458,1.7746,1.77423,1.7743,161.29,1.77484,1.7749,1.77451,1.77458,197.17,True
'2018-09-18T17:34:00',1.7743,1.77447,1.77429,1.77442,113.94,1.77458,1.77471,1.77456,1.7747,113.24,True
'2018-09-18T17:35:00',1.77441,1.77464,1.77441,1.77457,119.77,1.7747,1.77494,1.77466,1.77487,141.18,False
'2018-09-18T17:36:00',1.77456,1.77463,1.77449,1.77451,113.76,1.77487,1.77493,1.77479,1.77481,159.46,True
'2018-09-18T17:37:00',1.77454,1.77469,1.77442,1.77465,138.97,1.77483,1.775,1.77462,1.77495,154.87,False
'2018-09-18T17:38:00',1.77466,1.77476,1.7744,1.7744,149.09,1.77497,1.77509,1.77471,1.77471,131.63,False
'2018-09-18T17:39:00',1.77439,1.77444,1.77427,1.7744,128.37,1.7747,1.77473,1.77453,1.77466,121.49,True
'2018-09-18T17:40:00',1.7744,1.77449,1.77418,1.77446,162.26,1.77467,1.77472,1.77447,1.77469,158.38,False
'2018-09-18T17:41:00',1.77446,1.77447,1.77418,1.77422,170.46,1.77469,1.7747,1.77444,1.77452,159.78,False
'2018-09-18T17:42:00',1.77424,1.77438,1.77411,1.77418,132.86,1.77455,1.77459,1.77435,1.77447,138.4,False
'2018-09-18T17:43:00',1.77417,1.7742,1.77368,1.77387,131.07,1.77448,1.7745,1.77394,1.77417,127.0,True
'2018-09-18T17:44:00',1.77387,1.77415,1.77386,1.774,141.45,1.77417,1.77444,1.77417,1.77429,154.7,False
'2018-09-18T17:45:00',1.77399,1.77406,1.77382,1.77387,134.07,1.77428,1.77434,1.77409,1.77409,129.07,True
'2018-09-18T17:46:00',1.77389,1.77395,1.77378,1.77386,129.47,1.77412,1.77424,1.774,1.77414,125.56,True
'2018-09-18T17:47:00',1.77386,1.77419,1.77368,1.77405,170.13,1.77415,1.77448,1.77395,1.77435,180.06,False
'2018-09-18T17:48:00',1.77405,1.77406,1.77365,1.77366,159.92,1.77435,1.77435,1.77391,1.77392,137.95,True
'2018-09-18T17:49:00',1.77368,1.77391,1.77366,1.77382,147.16,1.77395,1.77418,1.77393,1.77408,145.85,False
'2018-09-18T17:50:00',1.77381,1.77388,1.77372,1.77373,78.75,1.77408,1.77415,1.77401,1.77403,94.22,False
'2018-09-18T17:51:00',1.77374,1.77385,1.77363,1.77373,83.26,1.77403,1.77414,1.77394,1.77403,76.46,False
'2018-09-18T17:52:00',1.77375,1.77392,1.77367,1.77369,202.63,1.77405,1.77423,1.77391,1.77395,180.27,True
'2018-09-18T17:53:00',1.77372,1.77392,1.77362,1.77387,186.16,1.77395,1.77415,1.77386,1.77415,150.34,True
'2018-09-18T17:54:00',1.77391,1.77406,1.77385,1.774,115.61,1.77414,1.77437,1.77411,1.7743,140.96,False
'2018-09-18T17:55:00',1.774,1.77404,1.77389,1.77394,110.81,1.7743,1.77434,1.77417,1.77423,180.65,True
'2018-09-18T17:56:00',1.77393,1.77428,1.77388,1.77424,90.47,1.77423,1.77456,1.77418,1.77454,144.36,True
'2018-09-18T17:57:00',1.77424,1.77455,1.77413,1.77455,185.21,1.77455,1.77485,1.77442,1.77483,212.2,True
'2018-09-18T17:58:00',1.77454,1.77471,1.77453,1.77467,169.19,1.7748,1.77497,1.77479,1.77488,153.65,False
'2018-09-18T17:59:00',1.77466,1.77469,1.77443,1.77453,195.68,1.77494,1.77495,1.77472,1.77483,205.9,False
'2018-09-18T18:00:00',1.77457,1.77457,1.77427,1.77449,178.56,1.77484,1.77484,1.77456,1.77479,149.73,False
'2018-09-18T18:01:00',1.77446,1.7745,1.77411,1.77412,201.85,1.77475,1.77479,1.7744,1.77441,180.54,False
'2018-09-18T18:02:00',1.77412,1.77421,1.77378,1.77378,197.07,1.77441,1.77449,1.7741,1.7741,147.37,False
'2018-09-18T18:03:00',1.77384,1.77385,1.77354,1.77378,190.09,1.77415,1.77415,1.77384,1.77407,160.06,True
'2018-09-18T18:04:00',1.77379,1.77391,1.77363,1.77385,208.34,1.77408,1.77416,1.77391,1.77414,162.31,False
'2018-09-18T18:05:00',1.77382,1.77388,1.77365,1.7737,137.93,1.77413,1.77416,1.77392,1.774,121.82,False
'2018-09-18T18:06:00',1.77371,1.77373,1.77351,1.77353,142.7,1.77399,1.77403,1.77381,1.77382,125.05,False
'2018-09-18T18:07:00',1.77349,1.77359,1.77326,1.7734,193.92,1.77378,1.77387,1.77355,1.7737,183.35,True
'2018-09-18T18:08:00',1.77338,1.77396,1.77337,1.77395,153.19,1.77368,1.77427,1.77368,1.77425,156.56,False
'2018-09-18T18:09:00',1.77395,1.77398,1.77378,1.77382,122.2,1.77425,1.77428,1.77407,1.77412,136.47,True
'2018-09-18T18:10:00',1.77384,1.77406,1.77384,1.77398,105.15,1.77413,1.77436,1.77413,1.77429,100.4,False
'2018-09-18T18:11:00',1.77398,1.77407,1.77387,1.77387,91.28,1.77429,1.77438,1.77418,1.7742,92.18,False
'2018-09-18T18:12:00',1.77387,1.77407,1.7737,1.77385,180.78,1.77419,1.77436,1.77398,1.77414,157.8,False
'2018-09-18T18:13:00',1.77385,1.77393,1.77366,1.77368,118.77,1.77413,1.77417,1.77392,1.77395,105.46,True
'2018-09-18T18:14:00',1.77368,1.77388,1.77364,1.77383,89.76,1.77395,1.77417,1.77394,1.77414,115.83,False
'2018-09-18T18:15:00',1.77383,1.77387,1.77368,1.77374,80.58,1.77411,1.77415,1.77396,1.77403,110.78,True
'2018-09-18T18:16:00',1.77374,1.77388,1.77365,1.77378,93.14,1.77403,1.77418,1.77394,1.77406,101.47,True
'2018-09-18T18:17:00',1.77377,1.77391,1.7737,1.77386,87.42,1.77406,1.77412,1.77396,1.77409,109.02,False
'2018-09-18T18:18:00',1.77386,1.77391,1.77373,1.77375,114.74,1.77411,1.77416,1.77402,1.77406,108.17,False
'2018-09-18T18:19:00',1.77375,1.77376,1.773,1.77301,188.13,1.77406,1.77407,1.77323,1.77332,153.8,False
'2018-09-18T18:20:00',1.77301,1.77305,1.77257,1.77271,158.11,1.77332,1.77333,1.77283,1.77301,167.3,True
'2018-09-18T18:21:00',1.77266,1.77305,1.77255,1.77303,161.78,1.77298,1.77326,1.77283,1.77325,180.0,True
'2018-09-18T18:22:00',1.77305,1.77365,1.773,1.77347,141.78,1.77328,1.77398,1.77323,1.7738,132.69,False
'2018-09-18T18:23:00',1.77352,1.77352,1.7731,1.77315,104.66,1.77385,1.77385,1.77342,1.77346,107.0,False
'2018-09-18T18:24:00',1.77312,1.77312,1.77264,1.7731,191.35,1.77343,1.77343,1.77296,1.77341,195.9,True
'2018-09-18T18:25:00',1.77308,1.77319,1.77305,1.77314,221.29,1.77341,1.77352,1.77336,1.77343,147.85,False
'2018-09-18T18:26:00',1.77316,1.77328,1.773,1.7731,170.69,1.77347,1.77357,1.77324,1.77338,163.34,False
'2018-09-18T18:27:00',1.7731,1.77322,1.77279,1.77284,184.79,1.77341,1.7735,1.77308,1.77312,166.68,False
'2018-09-18T18:28:00',1.77285,1.77297,1.77202,1.77281,350.66,1.77318,1.77324,1.7723,1.77311,339.72,False
'2018-09-18T18:29:00',1.77283,1.77291,1.77219,1.77219,230.78,1.77313,1.77319,1.77247,1.77248,302.39,True
'2018-09-18T18:30:00',1.77216,1.77242,1.772,1.77226,232.1,1.77245,1.77274,1.77229,1.77251,293.75,True
'2018-09-18T18:31:00',1.77226,1.7725,1.7722,1.77236,148.45,1.77252,1.77278,1.77243,1.77266,194.12,True
'2018-09-18T18:32:00',1.77234,1.77271,1.7723,1.77259,149.64,1.77265,1.77303,1.77259,1.77285,189.81,True
'2018-09-18T18:33:00',1.77259,1.77289,1.77259,1.77287,105.74,1.77291,1.77319,1.77288,1.77319,142.73,False
'2018-09-18T18:34:00',1.77286,1.77287,1.77269,1.77284,95.12,1.7732,1.77321,1.77294,1.77316,125.74,False
'2018-09-18T18:35:00',1.77283,1.77288,1.77269,1.77274,76.47,1.77315,1.77319,1.77298,1.7731,98.67,False
'2018-09-18T18:36:00',1.77274,1.77279,1.77256,1.77265,104.34,1.77309,1.77311,1.77286,1.77296,128.03,False
'2018-09-18T18:37:00',1.77265,1.77265,1.77237,1.77237,111.44,1.77296,1.77296,1.77266,1.77269,127.03,False
'2018-09-18T18:38:00',1.7724,1.77253,1.77214,1.77224,153.77,1.77269,1.77281,1.77246,1.77252,193.95,False
'2018-09-18T18:39:00',1.77225,1.77236,1.77204,1.77205,116.09,1.77257,1.77265,1.77236,1.77238,141.42,True
'2018-09-18T18:40:00',1.77205,1.77228,1.77197,1.7722,151.76,1.77238,1.77259,1.77229,1.77249,192.27,True
'2018-09-18T18:41:00',1.77219,1.77238,1.77213,1.77238,116.37,1.77249,1.77268,1.77244,1.77268,140.69,True
'2018-09-18T18:42:00',1.77236,1.77252,1.77225,1.77248,131.92,1.77266,1.77282,1.77254,1.77277,155.99,False
'2018-09-18T18:43:00',1.77248,1.77249,1.77117,1.77121,303.8,1.77275,1.77278,1.77149,1.77155,354.81,True
'2018-09-18T18:44:00',1.77119,1.77203,1.77118,1.77196,243.97,1.77153,1.77233,1.77151,1.77223,299.41,False
'2018-09-18T18:45:00',1.77195,1.77202,1.77177,1.77184,220.65,1.77223,1.77231,1.77207,1.77213,219.16,False
'2018-09-18T18:46:00',1.77187,1.77209,1.77158,1.77167,204.79,1.77216,1.77236,1.77187,1.77196,215.68,True
'2018-09-18T18:47:00',1.77168,1.77178,1.77142,1.77168,210.95,1.77196,1.77205,1.77171,1.77197,194.3,False
'2018-09-18T18:48:00',1.77168,1.77175,1.77139,1.7714,138.4,1.77197,1.77203,1.77166,1.77168,161.66,True
'2018-09-18T18:49:00',1.77142,1.77176,1.77138,1.77175,183.27,1.77169,1.77205,1.77168,1.77205,167.13,True
'2018-09-18T18:50:00',1.77175,1.77222,1.77164,1.77212,158.46,1.77205,1.77251,1.77192,1.77243,150.72,False
'2018-09-18T18:51:00',1.77212,1.77229,1.77184,1.77191,161.51,1.77243,1.77259,1.77214,1.77222,165.52,True
'2018-09-18T18:52:00',1.77189,1.77215,1.77181,1.77206,137.77,1.77218,1.77247,1.77212,1.77234,139.45,False
'2018-09-18T18:53:00',1.77209,1.77218,1.77178,1.77182,134.81,1.77238,1.7725,1.77207,1.7721,125.08,True
'2018-09-18T18:54:00',1.77182,1.77202,1.77175,1.77195,157.32,1.7721,1.77232,1.77203,1.77223,131.03,False
'2018-09-18T18:55:00',1.77196,1.77196,1.77175,1.77184,166.77,1.77226,1.77226,1.77204,1.77213,132.72,True
'2018-09-18T18:56:00',1.77183,1.77191,1.77171,1.77191,113.29,1.77215,1.7722,1.77201,1.77219,107.99,False
'2018-09-18T18:57:00',1.77192,1.77193,1.7717,1.77181,129.29,1.7722,1.77221,1.77199,1.77204,125.52,False
'2018-09-18T18:58:00',1.77182,1.77198,1.7716,1.77178,200.45,1.77204,1.77226,1.7719,1.77205,157.11,True
'2018-09-18T18:59:00',1.7718,1.77219,1.77171,1.7721,165.83,1.77205,1.77247,1.77199,1.77238,156.81,False
'2018-09-18T19:00:00',1.77208,1.77219,1.77184,1.77203,193.06,1.7724,1.77253,1.77221,1.7724,211.9,False
'2018-09-18T19:01:00',1.77199,1.77199,1.77175,1.77191,132.82,1.77235,1.77235,1.77213,1.77229,148.48,True
'2018-09-18T19:02:00',1.77191,1.77204,1.77191,1.77194,92.03,1.77228,1.77242,1.77226,1.7723,111.19,True
'2018-09-18T19:03:00',1.77191,1.77197,1.77188,1.77197,100.85,1.77228,1.77235,1.77224,1.77235,97.44,False
'2018-09-18T19:04:00',1.77198,1.77203,1.77178,1.77184,151.13,1.77233,1.77233,1.77212,1.77225,136.91,True
'2018-09-18T19:05:00',1.77182,1.77202,1.77182,1.77196,127.39,1.77224,1.7724,1.77221,1.77236,116.64,True
'2018-09-18T19:06:00',1.77198,1.77207,1.77193,1.77201,183.28,1.77238,1.77241,1.77227,1.77237,149.4,True
'2018-09-18T19:07:00',1.77201,1.77232,1.77197,1.77223,149.05,1.77231,1.77271,1.77231,1.77252,136.33,False
'2018-09-18T19:08:00',1.77223,1.77226,1.77191,1.77193,146.48,1.77247,1.77259,1.77223,1.77223,137.17,True
'2018-09-18T19:09:00',1.77192,1.77208,1.77192,1.77204,132.15,1.77225,1.77243,1.77222,1.77237,117.72,False
'2018-09-18T19:10:00',1.77203,1.77204,1.77183,1.77188,119.84,1.77236,1.77236,1.77212,1.7722,107.47,True
'2018-09-18T19:11:00',1.77183,1.77218,1.77183,1.77206,156.2,1.77219,1.7725,1.77219,1.77242,159.28,False
'2018-09-18T19:12:00',1.77206,1.7721,1.77155,1.77171,152.89,1.77242,1.77243,1.77189,1.77207,176.99,True
'2018-09-18T19:13:00',1.77171,1.77183,1.77165,1.77182,142.56,1.7721,1.77219,1.77198,1.77218,124.92,False
'2018-09-18T19:14:00',1.7718,1.77184,1.77159,1.77161,137.58,1.77218,1.7722,1.77186,1.7719,109.57,True
'2018-09-18T19:15:00',1.77161,1.77171,1.77153,1.7717,117.48,1.77188,1.77193,1.77174,1.77193,76.0,False
'2018-09-18T19:16:00',1.77168,1.77181,1.77159,1.77162,159.37,1.77193,1.77215,1.77183,1.77192,98.1,True
'2018-09-18T19:17:00',1.77162,1.77176,1.77159,1.77175,132.45,1.77195,1.77202,1.77187,1.77202,85.74,False
'2018-09-18T19:18:00',1.77176,1.77177,1.77159,1.77171,138.19,1.77203,1.77208,1.77191,1.77205,96.15,False
'2018-09-18T19:19:00',1.77171,1.7718,1.77163,1.77169,114.84,1.77202,1.77217,1.77197,1.77201,103.47,True
'2018-09-18T19:20:00',1.77169,1.77184,1.77165,1.77184,141.65,1.77203,1.77218,1.77201,1.77214,117.61,False
'2018-09-18T19:21:00',1.77181,1.77183,1.77163,1.77172,107.83,1.77217,1.77217,1.77202,1.77204,93.81,False
'2018-09-18T19:22:00',1.77171,1.77182,1.77167,1.77167,42.21,1.77204,1.77214,1.77199,1.77199,37.89,False
'2018-09-18T19:23:00',1.77168,1.77174,1.77155,1.77159,96.02,1.77198,1.77202,1.77192,1.77195,80.26,True
'2018-09-18T19:24:00',1.77159,1.77184,1.77158,1.77179,67.01,1.77195,1.77219,1.77192,1.77214,73.93,True
'2018-09-18T19:25:00',1.77176,1.77199,1.77175,1.77186,94.97,1.77214,1.77238,1.7721,1.77225,93.37,False
'2018-09-18T19:26:00',1.77186,1.77193,1.77137,1.77147,117.41,1.77227,1.77231,1.77174,1.77182,160.7,False
'2018-09-18T19:27:00',1.77146,1.77165,1.77139,1.77145,84.58,1.77182,1.772,1.7718,1.77184,121.34,True
'2018-09-18T19:28:00',1.7715,1.77156,1.7715,1.77155,55.89,1.77185,1.77194,1.77185,1.77189,79.62,True
'2018-09-18T19:29:00',1.77155,1.77164,1.7715,1.77158,60.52,1.77189,1.77205,1.77189,1.772,73.67,True
'2018-09-18T19:30:00',1.77158,1.77204,1.77146,1.77198,134.62,1.77201,1.77243,1.77186,1.77236,148.63,False
'2018-09-18T19:31:00',1.77199,1.77201,1.77177,1.77185,160.54,1.77237,1.77239,1.77214,1.77224,189.63,True
'2018-09-18T19:32:00',1.77187,1.7721,1.77187,1.77191,132.03,1.77227,1.77248,1.77222,1.77229,152.55,True
'2018-09-18T19:33:00',1.77193,1.77217,1.77184,1.77195,171.77,1.77231,1.77252,1.77222,1.77234,178.54,True
'2018-09-18T19:34:00',1.77199,1.7725,1.77199,1.77236,230.36,1.77236,1.7729,1.77236,1.77271,159.39,False
'2018-09-18T19:35:00',1.77236,1.77257,1.77213,1.77217,200.95,1.77271,1.77293,1.77251,1.77258,188.17,True
'2018-09-18T19:36:00',1.77217,1.77231,1.77212,1.77227,90.1,1.77254,1.77269,1.77247,1.77262,77.67,True
'2018-09-18T19:37:00',1.77225,1.7725,1.77225,1.7725,88.05,1.77262,1.77286,1.7726,1.77286,79.56,False
'2018-09-18T19:38:00',1.7725,1.77252,1.77235,1.77246,91.31,1.77288,1.77289,1.7727,1.77284,98.42,True
'2018-09-18T19:39:00',1.77246,1.77267,1.77218,1.77261,153.42,1.77276,1.77304,1.77253,1.77298,144.4,True
'2018-09-18T19:40:00',1.77261,1.7728,1.77258,1.77277,174.29,1.77298,1.77317,1.77294,1.77315,153.75,False
'2018-09-18T19:41:00',1.77277,1.77279,1.77269,1.77275,98.15,1.77316,1.77316,1.77303,1.77314,109.12,False
'2018-09-18T19:42:00',1.77275,1.77275,1.77252,1.77253,118.42,1.7731,1.7731,1.77288,1.77288,108.5,False
'2018-09-18T19:43:00',1.77252,1.7726,1.77241,1.77247,131.36,1.77288,1.77294,1.77275,1.77278,148.97,False
'2018-09-18T19:44:00',1.77247,1.77249,1.77232,1.77241,131.67,1.77281,1.77285,1.77268,1.77279,135.19,False
'2018-09-18T19:45:00',1.77242,1.77246,1.77232,1.77241,104.04,1.7728,1.77283,1.77264,1.77279,105.05,False
'2018-09-18T19:46:00',1.7724,1.7724,1.77226,1.77232,92.69,1.77278,1.77278,1.77261,1.77269,105.48,False
'2018-09-18T19:47:00',1.77232,1.77236,1.77213,1.77229,88.85,1.77269,1.77273,1.7725,1.77264,83.97,False
'2018-09-18T19:48:00',1.77227,1.7723,1.77211,1.77214,58.36,1.77264,1.7727,1.77247,1.77252,44.38,False
'2018-09-18T19:49:00',1.77214,1.77226,1.7721,1.7721,98.67,1.77251,1.77264,1.77246,1.77248,95.34,True
'2018-09-18T19:50:00',1.77206,1.77232,1.77206,1.77218,85.28,1.77248,1.77261,1.77243,1.77244,98.33,False
'2018-09-18T19:51:00',1.77217,1.77227,1.77195,1.772,91.77,1.77244,1.77256,1.77232,1.77236,124.63,False
'2018-09-18T19:52:00',1.77199,1.77199,1.77183,1.77184,51.01,1.77236,1.77236,1.77217,1.77221,77.68,True
'2018-09-18T19:53:00',1.77186,1.77218,1.77186,1.77201,96.23,1.77221,1.77252,1.77221,1.77237,148.18,False
'2018-09-18T19:54:00',1.77201,1.77201,1.77191,1.77196,24.79,1.77235,1.77235,1.7723,1.77233,31.65,False
'2018-09-18T19:55:00',1.77201,1.77201,1.77188,1.77192,49.03,1.77233,1.77234,1.77227,1.7723,38.01,False
'2018-09-18T19:56:00',1.77192,1.77198,1.77177,1.77191,79.74,1.7723,1.7723,1.77212,1.77227,62.84,False
'2018-09-18T19:57:00',1.77192,1.77207,1.77189,1.77189,75.21,1.7723,1.77243,1.77226,1.77226,62.56,False
'2018-09-18T19:58:00',1.77191,1.77191,1.77185,1.77186,43.77,1.77226,1.77227,1.77217,1.77217,43.63,True
'2018-09-18T19:59:00',1.77186,1.77197,1.77177,1.77193,118.49,1.77217,1.77232,1.77205,1.77228,146.05,False
'2018-09-18T20:00:00',1.77189,1.77191,1.77176,1.77183,75.05,1.77224,1.77225,1.77209,1.77218,96.18,False
'2018-09-18T20:01:00',1.77183,1.77196,1.77177,1.77182,68.37,1.7721,1.77227,1.77207,1.77211,106.13,True
'2018-09-18T20:02:00',1.7718,1.772,1.77176,1.772,79.59,1.77211,1.77228,1.77206,1.77224,127.56,True
'2018-09-18T20:03:00',1.77197,1.77205,1.77193,1.77202,42.59,1.77224,1.77231,1.77224,1.7723,68.07,True
'2018-09-18T20:04:00',1.772,1.77214,1.77196,1.77202,56.67,1.7723,1.77243,1.77227,1.77233,73.05,True
'2018-09-18T20:05:00',1.77201,1.77207,1.77191,1.77204,89.89,1.77234,1.77241,1.77224,1.77241,143.7,True
'2018-09-18T20:06:00',1.77204,1.7722,1.77202,1.77217,62.39,1.77242,1.77251,1.77237,1.77249,58.87,False
'2018-09-18T20:07:00',1.77219,1.77221,1.77197,1.77204,51.39,1.77249,1.77252,1.7723,1.77237,67.99,False
'2018-09-18T20:08:00',1.77204,1.77204,1.77174,1.77174,94.42,1.77232,1.77235,1.7721,1.77215,79.3,True
'2018-09-18T20:09:00',1.77177,1.77182,1.77175,1.77176,45.86,1.77215,1.7722,1.77212,1.77214,54.3,True
'2018-09-18T20:10:00',1.77174,1.77211,1.77174,1.77211,86.99,1.77213,1.77243,1.77211,1.77243,146.09,True
'2018-09-18T20:11:00',1.7721,1.77216,1.77207,1.77211,75.08,1.77243,1.77254,1.7724,1.7725,76.87,True
'2018-09-18T20:12:00',1.77211,1.77229,1.77208,1.77223,124.72,1.77246,1.77264,1.77245,1.77259,133.14,False
'2018-09-18T20:13:00',1.77222,1.77225,1.77164,1.77171,93.81,1.77259,1.77259,1.77197,1.77201,113.97,True
'2018-09-18T20:14:00',1.77171,1.77185,1.77171,1.7718,51.0,1.77205,1.77212,1.77201,1.77208,95.81,False
'2018-09-18T20:15:00',1.7718,1.77182,1.77152,1.77171,84.94,1.77208,1.77211,1.77184,1.77201,123.15,False
'2018-09-18T20:16:00',1.77172,1.77175,1.77163,1.77168,56.39,1.77201,1.77209,1.77199,1.77205,81.23,True
'2018-09-18T20:17:00',1.77166,1.77182,1.77162,1.77178,53.42,1.77204,1.7721,1.77194,1.77207,81.59,True
'2018-09-18T20:18:00',1.77181,1.77186,1.77177,1.77186,38.71,1.7721,1.77214,1.77208,1.77214,45.81,True
'2018-09-18T20:19:00',1.77183,1.772,1.77183,1.77193,73.89,1.77214,1.77233,1.77211,1.77227,106.5,False
'2018-09-18T20:20:00',1.77193,1.77193,1.77174,1.77178,121.04,1.77226,1.77227,1.77208,1.77211,138.65,False
'2018-09-18T20:21:00',1.77174,1.77178,1.77155,1.77155,77.75,1.7721,1.77212,1.7719,1.7719,87.02,True
'2018-09-18T20:22:00',1.77159,1.77181,1.77158,1.77175,59.66,1.7719,1.77213,1.7719,1.77202,74.46,True
'2018-09-18T20:23:00',1.77169,1.77178,1.77164,1.77174,77.78,1.77202,1.77216,1.77193,1.77208,86.68,False
'2018-09-18T20:24:00',1.77174,1.77176,1.77157,1.77161,89.2,1.77211,1.77211,1.77189,1.77199,135.79,True
'2018-09-18T20:25:00',1.77161,1.7717,1.7715,1.77169,82.95,1.772,1.77204,1.77187,1.77204,107.59,False
'2018-09-18T20:26:00',1.77171,1.77173,1.77164,1.77166,62.99,1.77204,1.77205,1.77196,1.77204,80.95,True
'2018-09-18T20:27:00',1.77166,1.77186,1.77166,1.77185,79.49,1.77203,1.7722,1.77198,1.7722,105.6,True
'2018-09-18T20:28:00',1.77184,1.77193,1.77175,1.7719,72.51,1.77222,1.77224,1.77208,1.77217,88.8,False
'2018-09-18T20:29:00',1.77188,1.77188,1.77174,1.77177,37.12,1.77217,1.77217,1.77207,1.77207,60.8,True
'2018-09-18T20:30:00',1.77182,1.7719,1.77169,1.77179,88.56,1.77207,1.77219,1.77201,1.77213,142.22,True
'2018-09-18T20:31:00',1.77181,1.77187,1.7716,1.7718,61.96,1.77213,1.77219,1.77188,1.77216,86.08,True
'2018-09-18T20:32:00',1.7718,1.77205,1.77176,1.77197,79.81,1.77217,1.77233,1.77214,1.77233,120.06,False
'2018-09-18T20:33:00',1.77197,1.77199,1.77163,1.7717,84.27,1.77233,1.77233,1.77191,1.772,129.81,False
'2018-09-18T20:34:00',1.77169,1.77174,1.77155,1.77164,69.55,1.772,1.77206,1.77187,1.772,96.91,False
'2018-09-18T20:35:00',1.77164,1.77164,1.77151,1.77158,54.99,1.77202,1.77202,1.77188,1.7719,76.69,True
'2018-09-18T20:36:00',1.7716,1.77166,1.77152,1.77161,67.3,1.77189,1.77199,1.77183,1.77188,103.53,True
'2018-09-18T20:37:00',1.77163,1.7719,1.7716,1.77184,88.6,1.7719,1.77215,1.77189,1.77214,148.45,True
'2018-09-18T20:38:00',1.77184,1.77196,1.77182,1.77189,73.59,1.77214,1.77226,1.77214,1.77225,117.8,False
'2018-09-18T20:39:00',1.77186,1.77188,1.77163,1.77175,98.82,1.77221,1.77226,1.77202,1.77212,127.18,False
'2018-09-18T20:40:00',1.77175,1.77177,1.77152,1.77175,61.79,1.77211,1.77212,1.7719,1.77212,62.65,True
'2018-09-18T20:41:00',1.77176,1.77188,1.77172,1.77181,98.44,1.77214,1.77222,1.77209,1.7722,107.49,False
'2018-09-18T20:42:00',1.77183,1.77183,1.7717,1.7718,73.69,1.77221,1.77221,1.77207,1.77217,96.16,True
'2018-09-18T20:43:00',1.77179,1.77209,1.77173,1.77197,103.29,1.77216,1.77247,1.7721,1.77236,128.08,True
'2018-09-18T20:44:00',1.77197,1.77199,1.77187,1.77198,71.99,1.77237,1.77237,1.77225,1.77236,78.58,False
'2018-09-18T20:45:00',1.77198,1.77198,1.77174,1.77177,84.56,1.77235,1.77235,1.7721,1.77213,87.19,False
'2018-09-18T20:46:00',1.77177,1.77179,1.77169,1.77172,76.5,1.77213,1.77214,1.77205,1.77209,73.57,False
'2018-09-18T20:47:00',1.77174,1.77179,1.77152,1.77157,75.72,1.77208,1.77212,1.7719,1.77194,103.8,True
'2018-09-18T20:48:00',1.77158,1.77162,1.77152,1.77161,57.34,1.77194,1.77199,1.77188,1.77199,68.65,False
'2018-09-18T20:49:00',1.77159,1.77163,1.77153,1.77156,64.07,1.77199,1.77201,1.77191,1.77192,96.78,True
'2018-09-18T20:50:00',1.77156,1.7716,1.77151,1.7716,47.36,1.77197,1.77198,1.77192,1.77198,72.14,False
'2018-09-18T20:51:00',1.77159,1.77166,1.77152,1.77155,57.2,1.77198,1.77206,1.77192,1.77193,75.72,True
'2018-09-18T20:52:00',1.77155,1.77172,1.77151,1.77157,101.4,1.77191,1.77212,1.77189,1.77198,125.05,False
'2018-09-18T20:53:00',1.77158,1.77158,1.77153,1.77156,39.49,1.77198,1.77199,1.77193,1.77194,57.21,False
'2018-09-18T20:54:00',1.77156,1.77156,1.7714,1.77148,69.75,1.77194,1.77194,1.77178,1.77186,90.75,True
'2018-09-18T20:55:00',1.77148,1.7716,1.77147,1.77154,43.46,1.77186,1.77199,1.77186,1.77191,38.29,True
'2018-09-18T20:56:00',1.77154,1.7716,1.77148,1.77156,46.21,1.77191,1.77198,1.77187,1.77192,31.01,True
'2018-09-18T20:57:00',1.77158,1.77169,1.77157,1.77168,54.85,1.77196,1.77208,1.77193,1.77208,56.98,True
'2018-09-18T20:58:00',1.77167,1.77173,1.77163,1.77172,68.83,1.77208,1.77211,1.772,1.7721,67.9,True
'2018-09-18T20:59:00',1.77172,1.77194,1.7717,1.7718,138.96,1.7721,1.77236,1.77206,1.77222,176.25,True
'2018-09-18T21:00:00',1.77188,1.77189,1.77174,1.77183,66.35,1.7722,1.77233,1.7722,1.7723,68.4,True
'2018-09-18T21:01:00',1.77184,1.77203,1.77184,1.77192,94.31,1.77232,1.77248,1.7723,1.77235,90.36,False
'2018-09-18T21:02:00',1.77195,1.77195,1.77179,1.77184,86.4,1.77239,1.77239,1.77219,1.77227,89.25,False
'2018-09-18T21:03:00',1.77184,1.77191,1.77162,1.7717,79.11,1.77229,1.77235,1.77204,1.7721,81.31,False
'2018-09-18T21:04:00',1.7717,1.77177,1.77156,1.77162,80.49,1.77211,1.77217,1.77193,1.77203,64.76,True
'2018-09-18T21:05:00',1.77163,1.77188,1.77163,1.77184,59.32,1.77203,1.77225,1.77201,1.77225,43.86,False
'2018-09-18T21:06:00',1.77184,1.77184,1.77163,1.77165,73.79,1.77227,1.77227,1.772,1.77203,43.33,False
'2018-09-18T21:07:00',1.77164,1.77166,1.77155,1.77158,56.15,1.77203,1.77203,1.77194,1.77196,44.46,True
'2018-09-18T21:08:00',1.77158,1.77163,1.77155,1.77163,49.8,1.77194,1.77197,1.77192,1.77197,30.73,True
'2018-09-18T21:09:00',1.77163,1.7718,1.77158,1.77174,65.94,1.77196,1.77219,1.77194,1.77212,49.48,True
'2018-09-18T21:10:00',1.77178,1.77194,1.77169,1.77176,105.5,1.77217,1.77234,1.7721,1.77217,98.98,False
'2018-09-18T21:11:00',1.77176,1.77189,1.77126,1.77148,115.12,1.7721,1.77228,1.77163,1.77188,112.79,True
'2018-09-18T21:12:00',1.77147,1.77165,1.7714,1.77159,99.77,1.77186,1.77206,1.77175,1.772,85.75,False
'2018-09-18T21:13:00',1.77157,1.77162,1.77138,1.77138,108.87,1.772,1.77205,1.77178,1.77179,81.97,False
'2018-09-18T21:14:00',1.77138,1.77146,1.77123,1.77136,107.33,1.7718,1.77181,1.7716,1.77178,86.81,True
'2018-09-18T21:15:00',1.77136,1.77169,1.77136,1.77158,96.03,1.77175,1.77208,1.77175,1.77198,106.19,True
'2018-09-18T21:16:00',1.77155,1.77183,1.77155,1.77175,111.34,1.7719,1.77224,1.7719,1.77218,135.15,False
'2018-09-18T21:17:00',1.77176,1.77178,1.77157,1.7716,100.72,1.77218,1.77221,1.77194,1.77201,101.84,True
'2018-09-18T21:18:00',1.77159,1.77179,1.77149,1.77176,110.56,1.772,1.77219,1.77188,1.77219,92.2,False
'2018-09-18T21:19:00',1.77176,1.77186,1.77162,1.7717,69.47,1.77219,1.77224,1.77206,1.77214,61.52,True
'2018-09-18T21:20:00',1.77175,1.77193,1.77173,1.77185,85.75,1.77217,1.77237,1.77213,1.77228,89.4,True
'2018-09-18T21:21:00',1.77189,1.77205,1.77184,1.77196,72.02,1.77228,1.77244,1.77228,1.77234,68.46,False
'2018-09-18T21:22:00',1.77196,1.77196,1.7717,1.77172,74.79,1.77234,1.77234,1.7721,1.77212,49.32,True
'2018-09-18T21:23:00',1.77173,1.77175,1.77169,1.77175,55.44,1.77212,1.77215,1.77205,1.77211,32.97,False
'2018-09-18T21:24:00',1.77174,1.77197,1.77142,1.77145,70.07,1.7721,1.77236,1.7718,1.7718,51.9,True
'2018-09-18T21:25:00',1.77145,1.77158,1.77145,1.77153,72.34,1.7718,1.77195,1.77179,1.77189,51.75,True
'2018-09-18T21:26:00',1.77153,1.77166,1.77151,1.77157,62.1,1.77188,1.77204,1.77188,1.77194,48.86,False
'2018-09-18T21:27:00',1.77156,1.77161,1.77146,1.7715,91.88,1.77193,1.772,1.77183,1.77186,63.72,True
'2018-09-18T21:28:00',1.77147,1.77163,1.77144,1.7716,35.05,1.77182,1.772,1.7718,1.77197,39.1,True
'2018-09-18T21:29:00',1.7716,1.77199,1.7716,1.77199,46.78,1.772,1.77234,1.772,1.77234,56.9,True
'2018-09-18T21:30:00',1.77195,1.7721,1.77194,1.77206,70.84,1.7723,1.77253,1.7723,1.7725,70.11,True
'2018-09-18T21:31:00',1.77206,1.77227,1.77206,1.7722,49.42,1.7725,1.77271,1.7725,1.77263,50.24,True
'2018-09-18T21:32:00',1.7722,1.77228,1.7722,1.77228,55.64,1.77263,1.77273,1.77263,1.77273,62.76,False
'2018-09-18T21:33:00',1.77226,1.77232,1.77208,1.77211,45.36,1.77272,1.77277,1.77255,1.77256,43.71,True
'2018-09-18T21:34:00',1.7721,1.77232,1.77206,1.77214,54.84,1.77256,1.77263,1.77248,1.77259,61.15,False
'2018-09-18T21:35:00',1.77214,1.77219,1.77195,1.77195,42.49,1.77259,1.77259,1.77239,1.77239,46.19,False
'2018-09-18T21:36:00',1.77194,1.77194,1.77192,1.77193,16.02,1.77237,1.77241,1.77237,1.77241,26.58,True
'2018-09-18T21:37:00',1.77198,1.77205,1.77198,1.77204,46.58,1.77244,1.77248,1.7724,1.77246,56.65,False
'2018-09-18T21:38:00',1.77203,1.77216,1.77188,1.77188,44.99,1.77246,1.77253,1.77225,1.77225,52.54,True
'2018-09-18T21:39:00',1.77188,1.77203,1.77188,1.77198,62.39,1.77225,1.77244,1.77224,1.77238,49.56,True
'2018-09-18T21:40:00',1.77198,1.77212,1.77194,1.77209,59.57,1.77239,1.77252,1.77234,1.7725,54.11,False
'2018-09-18T21:41:00',1.7721,1.77215,1.77182,1.77185,72.91,1.77251,1.77251,1.77221,1.77224,61.39,True
'2018-09-18T21:42:00',1.77185,1.77207,1.77176,1.77206,131.36,1.77224,1.77247,1.77215,1.77241,85.72,False
'2018-09-18T21:43:00',1.77206,1.77207,1.7719,1.77203,99.89,1.7724,1.77245,1.77226,1.77241,65.37,True
'2018-09-18T21:44:00',1.77203,1.77223,1.77203,1.77217,85.39,1.77243,1.77264,1.77243,1.77254,60.06,False
'2018-09-18T21:45:00',1.7722,1.77221,1.7721,1.7721,96.05,1.77259,1.77261,1.77246,1.7725,61.0,True
'2018-09-18T21:46:00',1.77214,1.77235,1.77214,1.77234,54.25,1.77251,1.77272,1.77251,1.77268,38.86,False
'2018-09-18T21:47:00',1.77237,1.77241,1.7723,1.77233,78.29,1.77268,1.77276,1.77264,1.77269,51.99,True
'2018-09-18T21:48:00',1.77231,1.77241,1.77231,1.77239,47.24,1.77269,1.77276,1.77267,1.77276,28.0,False
'2018-09-18T21:49:00',1.7724,1.7724,1.77234,1.77238,29.57,1.77276,1.77277,1.77265,1.77277,19.34,False
'2018-09-18T21:50:00',1.77238,1.77252,1.77234,1.77241,49.23,1.77276,1.77276,1.7726,1.77269,26.72,False
'2018-09-18T21:51:00',1.77242,1.77254,1.77229,1.77229,93.2,1.77269,1.77284,1.77259,1.77259,56.0,False
'2018-09-18T21:52:00',1.77229,1.77234,1.77223,1.77228,61.6,1.7726,1.7727,1.77258,1.7726,39.0,True
'2018-09-18T21:53:00',1.77228,1.77232,1.77222,1.77228,82.6,1.7726,1.77269,1.77258,1.77269,53.95,False
'2018-09-18T21:54:00',1.77227,1.77232,1.77221,1.77226,82.57,1.77266,1.77269,1.77257,1.77261,55.07,False
'2018-09-18T21:55:00',1.77229,1.77234,1.77203,1.77203,99.99,1.77261,1.77275,1.77242,1.77242,60.38,True
'2018-09-18T21:56:00',1.77207,1.77219,1.77207,1.77212,58.46,1.77244,1.77255,1.77242,1.77244,35.58,False
'2018-09-18T21:57:00',1.77213,1.77214,1.77183,1.77186,92.13,1.77243,1.77245,1.77217,1.77223,56.0,False
'2018-09-18T21:58:00',1.77186,1.77199,1.77168,1.77171,109.53,1.77223,1.77235,1.77206,1.77206,76.54,True
'2018-09-18T21:59:00',1.77171,1.77183,1.77169,1.77173,118.83,1.77206,1.77215,1.77203,1.77212,74.18,False
'2018-09-18T22:00:00',1.77174,1.77185,1.77157,1.77168,111.86,1.77212,1.77219,1.77195,1.77204,77.68,False
'2018-09-18T22:01:00',1.77168,1.7717,1.77161,1.77163,79.17,1.77204,1.77205,1.77197,1.77202,52.01,False
'2018-09-18T22:02:00',1.77163,1.77166,1.77162,1.77163,40.29,1.77201,1.77202,1.77197,1.77197,28.94,False
'2018-09-18T22:03:00',1.77163,1.77164,1.77155,1.77162,23.72,1.77197,1.77197,1.77188,1.77188,16.37,False
'2018-09-18T22:04:00',1.77155,1.77155,1.77139,1.77145,60.13,1.77188,1.77192,1.77172,1.77175,54.45,True
'2018-09-18T22:05:00',1.77145,1.77172,1.77145,1.77171,23.82,1.77177,1.77201,1.77177,1.77201,20.24,True
'2018-09-18T22:06:00',1.77172,1.77185,1.77171,1.77182,28.61,1.77201,1.7721,1.77198,1.77205,26.37,True
'2018-09-18T22:07:00',1.77182,1.77183,1.77182,1.77183,24.24,1.77207,1.77211,1.77205,1.77205,24.37,True
'2018-09-18T22:08:00',1.77183,1.77191,1.77182,1.77191,29.11,1.77206,1.77219,1.77206,1.77219,23.6,False
'2018-09-18T22:09:00',1.77186,1.7719,1.77185,1.77186,25.78,1.77218,1.77219,1.77212,1.77212,19.23,False
'2018-09-18T22:10:00',1.77193,1.77198,1.77186,1.77187,40.95,1.77214,1.7722,1.77208,1.7721,33.36,True
'2018-09-18T22:11:00',1.77187,1.77193,1.77186,1.77187,27.0,1.77213,1.77223,1.77213,1.77215,36.15,False
'2018-09-18T22:12:00',1.77187,1.77187,1.77163,1.77181,34.6,1.77215,1.77218,1.772,1.77202,30.85,True
'2018-09-18T22:13:00',1.77181,1.77194,1.7718,1.7719,40.32,1.77204,1.77226,1.77204,1.77221,40.54,False
'2018-09-18T22:14:00',1.77192,1.77203,1.77186,1.77186,67.47,1.7722,1.77233,1.77219,1.77219,54.35,False
'2018-09-18T22:15:00',1.77179,1.77179,1.77172,1.77178,52.13,1.77212,1.77212,1.77203,1.77208,34.0,False
'2018-09-18T22:16:00',1.77178,1.77179,1.77168,1.77168,35.82,1.77208,1.77211,1.77201,1.77201,19.12,True
'2018-09-18T22:17:00',1.77168,1.77183,1.77168,1.7718,92.74,1.77201,1.7722,1.77199,1.77216,49.12,True
'2018-09-18T22:18:00',1.77186,1.77188,1.7718,1.77187,48.55,1.77215,1.7722,1.77212,1.77212,31.11,True
'2018-09-18T22:19:00',1.77187,1.77188,1.77185,1.77188,16.08,1.77212,1.77215,1.77211,1.77214,13.0,False
'2018-09-18T22:20:00',1.77188,1.77188,1.77181,1.77183,38.51,1.77211,1.77215,1.77209,1.77214,31.0,True
'2018-09-18T22:21:00',1.77185,1.77198,1.7718,1.77196,42.67,1.77214,1.77226,1.77209,1.77223,38.0,False
'2018-09-18T22:22:00',1.77187,1.77187,1.77168,1.77171,33.31,1.77207,1.77207,1.77194,1.772,31.61,True
'2018-09-18T22:23:00',1.7717,1.77176,1.77169,1.77174,23.21,1.772,1.77206,1.772,1.77206,21.0,False
'2018-09-18T22:24:00',1.77172,1.77173,1.7717,1.77171,23.11,1.77206,1.77207,1.77202,1.77203,22.37,False
'2018-09-18T22:25:00',1.77164,1.77164,1.77151,1.77156,42.12,1.77196,1.77196,1.77185,1.77186,30.48,True
'2018-09-18T22:26:00',1.77156,1.77157,1.77155,1.77157,21.71,1.77186,1.77192,1.77185,1.77188,13.12,True
'2018-09-18T22:27:00',1.77156,1.77167,1.77154,1.77167,42.56,1.77188,1.77206,1.77187,1.77206,28.32,True
'2018-09-18T22:28:00',1.7717,1.7718,1.77166,1.7718,24.3,1.77206,1.77219,1.77201,1.77219,25.7,False
'2018-09-18T22:29:00',1.7718,1.77182,1.77178,1.77179,40.43,1.77219,1.77219,1.77215,1.77216,40.47,True
'2018-09-18T22:30:00',1.77179,1.77187,1.77179,1.77187,66.82,1.77216,1.77225,1.77216,1.77224,51.36,False
'2018-09-18T22:31:00',1.77187,1.77187,1.77167,1.77169,30.15,1.77219,1.77219,1.77202,1.7721,17.86,True
'2018-09-18T22:32:00',1.77174,1.77188,1.77174,1.77186,36.71,1.77212,1.77216,1.77206,1.77216,28.42,True
'2018-09-18T22:33:00',1.7718,1.77201,1.7718,1.77197,68.64,1.77212,1.77239,1.77212,1.77238,48.81,False
'2018-09-18T22:34:00',1.77198,1.77202,1.77195,1.77196,62.89,1.77238,1.77243,1.77231,1.77235,41.07,False
'2018-09-18T22:35:00',1.77195,1.77195,1.77171,1.77177,33.41,1.7723,1.7723,1.7721,1.77215,24.94,False
'2018-09-18T22:36:00',1.77177,1.77177,1.77167,1.77167,33.49,1.77214,1.77216,1.77204,1.77204,22.98,True
'2018-09-18T22:37:00',1.77168,1.77174,1.77167,1.77168,21.3,1.77204,1.7721,1.77204,1.77209,19.07,True
'2018-09-18T22:38:00',1.77167,1.77168,1.77167,1.77168,20.2,1.77206,1.7721,1.77206,1.7721,12.97,False
'2018-09-18T22:39:00',1.77168,1.77188,1.77151,1.77151,113.83,1.7721,1.77229,1.77191,1.77192,107.3,False
'2018-09-18T22:40:00',1.7715,1.7715,1.77133,1.77136,64.93,1.77191,1.77191,1.77176,1.77178,69.77,True
'2018-09-18T22:41:00',1.77138,1.77151,1.77134,1.77151,48.45,1.77179,1.77192,1.77177,1.77192,60.71,True
'2018-09-18T22:42:00',1.7715,1.77156,1.77136,1.77156,34.93,1.77191,1.77196,1.77177,1.77196,48.84,True
'2018-09-18T22:43:00',1.77157,1.77158,1.77149,1.77157,28.67,1.77198,1.77198,1.77189,1.77196,23.06,False
'2018-09-18T22:44:00',1.77157,1.77161,1.77151,1.77154,31.28,1.77196,1.77203,1.77194,1.77196,26.49,True
'2018-09-18T22:45:00',1.77154,1.77167,1.77144,1.77165,107.48,1.77196,1.77209,1.77185,1.77204,79.92,True
'2018-09-18T22:46:00',1.77164,1.77168,1.77162,1.77167,47.73,1.77208,1.77209,1.77203,1.77208,38.07,False
'2018-09-18T22:47:00',1.77167,1.77168,1.77152,1.77164,71.09,1.77208,1.77209,1.77182,1.77203,49.37,False
'2018-09-18T22:48:00',1.77166,1.77166,1.7714,1.77157,45.27,1.77203,1.77203,1.77173,1.77192,38.85,False
'2018-09-18T22:49:00',1.77156,1.77161,1.77152,1.77154,26.23,1.77191,1.77194,1.77184,1.77185,25.86,True
'2018-09-18T22:50:00',1.77155,1.77159,1.77153,1.77153,11.86,1.77185,1.77191,1.77185,1.77187,11.49,True
'2018-09-18T22:51:00',1.77154,1.77156,1.77153,1.77156,14.21,1.77187,1.7719,1.77187,1.7719,12.0,False
'2018-09-18T22:52:00',1.77157,1.77157,1.77135,1.77135,28.95,1.77188,1.77189,1.77173,1.77174,22.34,True
'2018-09-18T22:53:00',1.77136,1.77144,1.77124,1.77144,41.3,1.77177,1.77185,1.77164,1.77185,42.53,True
'2018-09-18T22:54:00',1.7714,1.77148,1.77137,1.77147,53.02,1.77181,1.77191,1.77176,1.7719,39.98,True
'2018-09-18T22:55:00',1.77151,1.7716,1.77147,1.77158,65.59,1.77192,1.77201,1.77188,1.77199,45.59,False
'2018-09-18T22:56:00',1.77154,1.77163,1.77153,1.77158,69.03,1.77195,1.77204,1.77192,1.77198,44.0,True
'2018-09-18T22:57:00',1.77157,1.77163,1.77155,1.77163,48.64,1.77198,1.77206,1.77197,1.77206,34.61,False
'2018-09-18T22:58:00',1.77163,1.77164,1.77118,1.77123,112.64,1.77206,1.77206,1.77164,1.77181,113.13,True
'2018-09-18T22:59:00',1.77127,1.77139,1.77061,1.77079,56.0,1.77185,1.77291,1.77177,1.77291,52.76,False
'2018-09-18T23:00:00',1.77079,1.77079,1.77079,1.77079,0.0,1.77291,1.77291,1.77291,1.77291,0.0,True
'2018-09-18T23:01:00',1.77104,1.77119,1.77104,1.77106,3.75,1.7733,1.7733,1.77277,1.77289,3.75,False
'2018-09-18T23:02:00',1.77106,1.77106,1.77106,1.77106,0.0,1.77289,1.77289,1.77289,1.77289,0.0,True
'2018-09-18T23:03:00',1.7713,1.77153,1.7713,1.77153,1.5,1.77354,1.77354,1.77318,1.77318,1.5,False
'2018-09-18T23:04:00',1.77157,1.77233,1.77108,1.77128,23.25,1.77313,1.77344,1.77299,1.77338,23.25,True
'2018-09-18T23:05:00',1.77151,1.77217,1.7715,1.7718,26.25,1.77359,1.77403,1.77349,1.77403,20.65,False
'2018-09-18T23:06:00',1.77082,1.77182,1.77054,1.77138,45.8,1.77375,1.77389,1.77261,1.77331,46.9,True
'2018-09-18T23:07:00',1.77172,1.77229,1.77134,1.77188,97.19,1.77332,1.77334,1.77251,1.773,105.43,False
'2018-09-18T23:08:00',1.77188,1.77201,1.77087,1.77165,128.26,1.773,1.77339,1.77213,1.77222,136.57,False
'2018-09-18T23:09:00',1.77165,1.77169,1.77098,1.77131,76.1,1.7722,1.77264,1.77214,1.77245,68.37,False
'2018-09-18T23:10:00',1.7713,1.77139,1.77111,1.77119,94.74,1.77245,1.77254,1.77228,1.77228,90.5,True
'2018-09-18T23:11:00',1.77121,1.77144,1.77121,1.77143,100.12,1.77233,1.77255,1.77233,1.77255,116.0,True
'2018-09-18T23:12:00',1.77144,1.77186,1.77141,1.77151,78.96,1.77255,1.77313,1.77254,1.7727,82.0,False
'2018-09-18T23:13:00',1.77151,1.77151,1.77144,1.77144,49.0,1.77275,1.77276,1.77244,1.77247,50.0,False
'2018-09-18T23:14:00',1.77144,1.77146,1.7714,1.77144,66.0,1.77245,1.77251,1.77243,1.77246,77.87,True
'2018-09-18T23:15:00',1.77134,1.77165,1.77134,1.77165,70.24,1.77224,1.77244,1.77217,1.77243,76.83,False
'2018-09-18T23:16:00',1.77164,1.77165,1.77136,1.77146,29.74,1.77243,1.77251,1.77227,1.77245,34.28,False
'2018-09-18T23:17:00',1.77145,1.77145,1.77134,1.77138,16.24,1.77245,1.77245,1.77237,1.77238,20.55,True
'2018-09-18T23:18:00',1.77143,1.77156,1.77137,1.7715,27.5,1.77237,1.77247,1.77231,1.77247,35.54,True
'2018-09-18T23:19:00',1.7715,1.77157,1.77147,1.77156,22.5,1.77245,1.77248,1.77244,1.77247,30.14,True
'2018-09-18T23:20:00',1.7715,1.77158,1.7715,1.77156,21.0,1.77247,1.77253,1.77246,1.77248,29.77,False
'2018-09-18T23:21:00',1.77156,1.77156,1.77143,1.77143,3.0,1.77248,1.77248,1.77238,1.77238,4.11,True
'2018-09-18T23:22:00',1.7715,1.77159,1.7715,1.77159,16.0,1.77238,1.77253,1.77235,1.77253,19.44,False
'2018-09-18T23:23:00',1.77157,1.7716,1.7715,1.77156,29.0,1.77251,1.77252,1.77236,1.77239,40.27,False
'2018-09-18T23:24:00',1.77156,1.77169,1.77145,1.7715,53.61,1.77238,1.77266,1.77225,1.77251,62.99,True
'2018-09-18T23:25:00',1.77151,1.7718,1.77151,1.77172,34.1,1.77249,1.77257,1.77248,1.77256,34.98,True
'2018-09-18T23:26:00',1.77174,1.77183,1.77171,1.77175,54.5,1.77256,1.77262,1.77254,1.7726,50.0,True
'2018-09-18T23:27:00',1.77173,1.77181,1.77172,1.77175,21.0,1.77259,1.77262,1.77258,1.77261,22.5,True
'2018-09-18T23:28:00',1.77175,1.77193,1.77175,1.7719,7.0,1.77262,1.77273,1.77262,1.77273,8.59,False
'2018-09-18T23:29:00',1.7719,1.77198,1.7719,1.77191,24.5,1.77261,1.77262,1.77253,1.77259,30.33,True
'2018-09-18T23:30:00',1.77191,1.77208,1.77162,1.77194,172.96,1.77256,1.77297,1.77247,1.77291,281.59,False
'2018-09-18T23:31:00',1.77193,1.77193,1.77156,1.77156,185.98,1.7729,1.7729,1.77239,1.7724,235.83,True
'2018-09-18T23:32:00',1.77154,1.772,1.77146,1.772,134.81,1.77236,1.77268,1.77215,1.77268,178.25,False
'2018-09-18T23:33:00',1.772,1.772,1.77167,1.77169,109.09,1.77266,1.77266,1.77241,1.77246,142.74,False
'2018-09-18T23:34:00',1.77175,1.77175,1.77152,1.77157,119.68,1.77246,1.77249,1.7722,1.77231,129.04,False
'2018-09-18T23:35:00',1.77157,1.77172,1.77128,1.77136,178.42,1.77231,1.77244,1.77208,1.77209,156.66,True
'2018-09-18T23:36:00',1.77134,1.77145,1.77121,1.77138,116.65,1.77209,1.77211,1.77198,1.77209,84.0,True
'2018-09-18T23:37:00',1.7714,1.77151,1.7714,1.77147,47.34,1.77209,1.77218,1.77204,1.77218,35.0,False
'2018-09-18T23:38:00',1.77146,1.77148,1.77138,1.77141,100.45,1.77218,1.77218,1.77204,1.77205,74.08,True
'2018-09-18T23:39:00',1.77141,1.7715,1.77136,1.77149,119.97,1.77201,1.77219,1.77199,1.77219,92.86,False
'2018-09-18T23:40:00',1.7715,1.77157,1.77142,1.77142,116.33,1.77219,1.77225,1.77219,1.77222,90.37,False
'2018-09-18T23:41:00',1.77142,1.77145,1.77138,1.77142,100.55,1.77223,1.77224,1.77216,1.7722,68.0,False
'2018-09-18T23:42:00',1.77143,1.77145,1.77132,1.77139,155.42,1.77221,1.77223,1.77199,1.77207,100.5,False
'2018-09-18T23:43:00',1.77139,1.77141,1.77131,1.77136,152.39,1.77207,1.77221,1.77198,1.77213,112.5,False
'2018-09-18T23:44:00',1.77139,1.77142,1.77119,1.77119,142.61,1.77214,1.77222,1.77188,1.77191,102.62,True
'2018-09-18T23:45:00',1.77119,1.77144,1.77119,1.77144,120.55,1.77193,1.77206,1.77182,1.77205,88.99,False
'2018-09-18T23:46:00',1.77143,1.77185,1.77123,1.77124,136.83,1.77205,1.77245,1.77197,1.77197,111.06,True
'2018-09-18T23:47:00',1.77128,1.77167,1.77124,1.77161,136.64,1.77196,1.77221,1.77188,1.77213,103.99,False
'2018-09-18T23:48:00',1.7716,1.77173,1.77125,1.77134,146.79,1.77212,1.77226,1.77183,1.77189,106.97,False
'2018-09-18T23:49:00',1.77134,1.77135,1.77117,1.77131,101.95,1.7719,1.7719,1.77166,1.77181,76.0,False
'2018-09-18T23:50:00',1.77132,1.77135,1.77124,1.77132,71.42,1.77181,1.77184,1.77172,1.77179,61.0,True
'2018-09-18T23:51:00',1.77131,1.77137,1.77129,1.77134,43.03,1.77179,1.77184,1.77177,1.77183,35.0,False
'2018-09-18T23:52:00',1.77133,1.77151,1.77109,1.77125,133.86,1.77183,1.77201,1.77167,1.77175,119.86,True
'2018-09-18T23:53:00',1.77125,1.77158,1.77124,1.77131,98.24,1.77174,1.77214,1.77174,1.7719,117.49,False
'2018-09-18T23:54:00',1.77131,1.77142,1.77109,1.77111,101.26,1.77184,1.77196,1.77179,1.77181,104.23,True
'2018-09-18T23:55:00',1.77115,1.77139,1.77115,1.77125,72.77,1.77182,1.772,1.77173,1.77174,53.17,False
'2018-09-18T23:56:00',1.77124,1.77132,1.77108,1.77113,51.96,1.77174,1.77186,1.77162,1.77176,42.31,True
'2018-09-18T23:57:00',1.77113,1.77175,1.77113,1.7717,47.58,1.77177,1.77229,1.77176,1.77215,57.0,False
'2018-09-18T23:58:00',1.7717,1.77181,1.7712,1.77124,95.48,1.77214,1.7723,1.77192,1.77195,126.66,True
'2018-09-18T23:59:00',1.77124,1.77147,1.77124,1.77144,59.86,1.77195,1.77209,1.77194,1.77202,41.39,False
'2018-09-19T00:00:00',1.77144,1.77144,1.77113,1.7713,45.22,1.77194,1.77194,1.77159,1.77178,55.22,True
'2018-09-19T00:01:00',1.77128,1.77153,1.77123,1.77142,18.16,1.77177,1.77199,1.77173,1.7719,23.08,True
'2018-09-19T00:02:00',1.77142,1.7718,1.7712,1.77174,32.85,1.77187,1.77215,1.77168,1.77214,35.87,False
'2018-09-19T00:03:00',1.77174,1.7718,1.77172,1.77172,17.22,1.77216,1.77222,1.77212,1.77218,21.37,False
'2018-09-19T00:04:00',1.77171,1.77182,1.77147,1.77164,13.38,1.77218,1.77218,1.77188,1.77205,19.85,True
'2018-09-19T00:05:00',1.77163,1.77179,1.77158,1.77175,17.46,1.77205,1.7722,1.77198,1.77218,29.25,False
'2018-09-19T00:06:00',1.77175,1.77179,1.77149,1.77152,28.71,1.77217,1.77218,1.77198,1.77201,28.46,False
'2018-09-19T00:07:00',1.77152,1.77156,1.77147,1.7715,49.16,1.772,1.77203,1.77185,1.77193,39.35,False
'2018-09-19T00:08:00',1.7715,1.7715,1.77143,1.77144,27.55,1.77195,1.77195,1.77188,1.7719,22.0,False
'2018-09-19T00:09:00',1.77144,1.77163,1.77135,1.77135,126.67,1.7719,1.77208,1.7718,1.77191,98.61,False
'2018-09-19T00:10:00',1.77138,1.7716,1.77125,1.77131,151.17,1.7719,1.77207,1.77166,1.77172,117.2,False
'2018-09-19T00:11:00',1.77129,1.77129,1.77078,1.77087,170.19,1.77172,1.77172,1.77123,1.77136,111.62,True
'2018-09-19T00:12:00',1.77077,1.77098,1.77075,1.77096,131.23,1.77126,1.77148,1.77123,1.77139,84.68,False
'2018-09-19T00:13:00',1.77096,1.77102,1.77083,1.77092,53.49,1.77139,1.77145,1.77124,1.77132,41.35,False
'2018-09-19T00:14:00',1.77092,1.77092,1.77085,1.77086,30.33,1.77132,1.77137,1.77128,1.77128,28.46,False
'2018-09-19T00:15:00',1.77086,1.7709,1.77067,1.77067,31.95,1.77128,1.77128,1.77119,1.77119,27.12,True
'2018-09-19T00:16:00',1.77069,1.77083,1.77067,1.77078,41.3,1.77119,1.77125,1.77114,1.77122,28.0,True
'2018-09-19T00:17:00',1.77078,1.77081,1.77078,1.77081,13.74,1.77122,1.77128,1.77122,1.77122,8.12,True
'2018-09-19T00:18:00',1.77082,1.77086,1.77079,1.7708,24.02,1.77121,1.7713,1.77121,1.77126,18.11,False
'2018-09-19T00:19:00',1.7708,1.77088,1.77077,1.7708,31.18,1.77122,1.77125,1.77116,1.77116,23.11,True
'2018-09-19T00:20:00',1.7708,1.7708,1.77069,1.77078,26.38,1.7712,1.77127,1.77119,1.77126,28.27,True
'2018-09-19T00:21:00',1.77075,1.7709,1.77075,1.77087,66.01,1.77126,1.77137,1.77125,1.77129,47.45,False
'2018-09-19T00:22:00',1.77088,1.771,1.77074,1.77077,83.02,1.77129,1.77145,1.77123,1.77124,57.07,True
'2018-09-19T00:23:00',1.77077,1.77084,1.77075,1.77084,48.65,1.77124,1.7713,1.77118,1.77125,46.27,False
'2018-09-19T00:24:00',1.77084,1.77084,1.77064,1.7707,82.37,1.77126,1.77126,1.77109,1.77116,61.75,True
'2018-09-19T00:25:00',1.7707,1.77082,1.7707,1.77072,45.72,1.77116,1.77125,1.77115,1.77115,40.74,True
'2018-09-19T00:26:00',1.77072,1.77085,1.77072,1.77085,39.5,1.77116,1.77132,1.77116,1.77132,36.93,False
'2018-09-19T00:27:00',1.77084,1.77091,1.77049,1.77061,84.65,1.77132,1.77132,1.77097,1.77114,70.08,False
'2018-09-19T00:28:00',1.77061,1.77067,1.7706,1.7706,36.06,1.77114,1.77116,1.7711,1.77115,36.4,False
'2018-09-19T00:29:00',1.7706,1.77071,1.77051,1.77051,53.17,1.77117,1.77119,1.77103,1.77103,63.48,True
'2018-09-19T00:30:00',1.77057,1.77064,1.77047,1.77058,61.58,1.77103,1.77112,1.77099,1.77103,65.31,True
'2018-09-19T00:31:00',1.77058,1.77059,1.77058,1.77058,24.7,1.77103,1.77105,1.77103,1.77105,25.2,True
'2018-09-19T00:32:00',1.77059,1.77076,1.77054,1.77075,23.92,1.77107,1.77122,1.77098,1.77119,28.34,False
'2018-09-19T00:33:00',1.77075,1.77083,1.77074,1.77075,20.97,1.77119,1.7712,1.77118,1.77118,26.43,True
'2018-09-19T00:34:00',1.77075,1.77079,1.77075,1.77076,17.22,1.77118,1.77123,1.77118,1.77118,26.46,False
'2018-09-19T00:35:00',1.77076,1.77085,1.77047,1.77057,75.94,1.77118,1.77127,1.77087,1.77093,90.25,False
'2018-09-19T00:36:00',1.77053,1.77056,1.77007,1.77019,92.92,1.77093,1.77097,1.7704,1.77056,104.53,True
'2018-09-19T00:37:00',1.77021,1.77052,1.7701,1.77033,75.45,1.77056,1.77094,1.77051,1.77076,109.56,True
'2018-09-19T00:38:00',1.77033,1.77067,1.77033,1.77047,96.06,1.77076,1.77107,1.77076,1.77092,151.02,True
'2018-09-19T00:39:00',1.77047,1.7708,1.7704,1.77069,59.83,1.77092,1.77117,1.77086,1.77114,81.88,True
'2018-09-19T00:40:00',1.77069,1.77091,1.77066,1.77089,23.24,1.77114,1.77136,1.77109,1.77136,33.68,False
'2018-09-19T00:41:00',1.7709,1.77092,1.77063,1.77082,63.32,1.77134,1.77134,1.77108,1.77125,87.52,True
'2018-09-19T00:42:00',1.77082,1.77105,1.77071,1.77095,87.07,1.77125,1.77144,1.77115,1.77131,103.99,True
'2018-09-19T00:43:00',1.77095,1.7713,1.77095,1.77124,65.5,1.77129,1.77164,1.77129,1.77163,92.12,True
'2018-09-19T00:44:00',1.77124,1.77164,1.77118,1.77161,74.47,1.77163,1.7721,1.77153,1.77205,95.46,False
'2018-09-19T00:45:00',1.77164,1.77335,1.77123,1.77156,216.17,1.77206,1.77382,1.77175,1.77203,188.13,False
'2018-09-19T00:46:00',1.7714,1.77167,1.77089,1.77092,120.27,1.7719,1.77216,1.77133,1.77142,92.87,False
'2018-09-19T00:47:00',1.77092,1.77107,1.77064,1.77076,124.4,1.77141,1.7715,1.77111,1.77121,118.87,True
'2018-09-19T00:48:00',1.77078,1.77117,1.77075,1.77114,88.09,1.77124,1.77166,1.77119,1.77156,96.3,True
'2018-09-19T00:49:00',1.77114,1.77118,1.77113,1.77117,14.84,1.77156,1.77162,1.77156,1.77158,16.82,False
'2018-09-19T00:50:00',1.77117,1.77121,1.77101,1.77113,39.52,1.77158,1.77161,1.77144,1.77157,48.61,False
'2018-09-19T00:51:00',1.77113,1.77113,1.77075,1.77086,90.31,1.77157,1.77157,1.77112,1.7712,105.16,True
'2018-09-19T00:52:00',1.77086,1.77103,1.77082,1.77102,26.68,1.7712,1.77144,1.7712,1.77141,30.8,True
'2018-09-19T00:53:00',1.77103,1.77104,1.771,1.77104,32.0,1.77144,1.77144,1.77139,1.77139,45.7,False
'2018-09-19T00:54:00',1.77104,1.77107,1.77088,1.77099,26.14,1.77139,1.77145,1.77125,1.77133,36.75,True
'2018-09-19T00:55:00',1.77099,1.77119,1.77092,1.77109,61.77,1.77134,1.7715,1.77131,1.77138,93.75,True
'2018-09-19T00:56:00',1.77109,1.77128,1.77098,1.77124,78.0,1.77142,1.7716,1.77132,1.77156,123.11,False
'2018-09-19T00:57:00',1.77124,1.77127,1.77116,1.77118,39.0,1.77154,1.77157,1.77145,1.77148,58.59,True
'2018-09-19T00:58:00',1.77115,1.77121,1.77115,1.77119,17.0,1.77147,1.77156,1.77146,1.77148,26.67,True
'2018-09-19T00:59:00',1.77119,1.77131,1.77115,1.77131,40.0,1.77147,1.77165,1.77146,1.7716,60.81,True
'2018-09-19T01:00:00',1.77132,1.77201,1.77129,1.77201,76.49,1.77161,1.77228,1.77161,1.77228,122.31,True
'2018-09-19T01:01:00',1.77201,1.77208,1.77197,1.77205,52.0,1.77232,1.77243,1.77228,1.77242,84.09,True
'2018-09-19T01:02:00',1.77205,1.77225,1.772,1.77225,32.5,1.77241,1.77261,1.77236,1.77261,48.78,False
'2018-09-19T01:03:00',1.77225,1.77229,1.77221,1.77222,39.91,1.77261,1.77263,1.77255,1.77257,45.84,True
'2018-09-19T01:04:00',1.77218,1.77231,1.77211,1.77231,38.65,1.77253,1.77267,1.77246,1.77266,51.54,False
'2018-09-19T01:05:00',1.77227,1.77229,1.77227,1.77229,17.0,1.77266,1.77266,1.77264,1.77266,30.46,False
'2018-09-19T01:06:00',1.77229,1.7723,1.77223,1.77227,57.11,1.77266,1.77266,1.77261,1.77264,67.19,True
'2018-09-19T01:07:00',1.77226,1.77265,1.77226,1.77242,52.15,1.77264,1.77299,1.77264,1.7728,62.97,True
'2018-09-19T01:08:00',1.7725,1.77272,1.77246,1.77256,36.98,1.77288,1.7731,1.77285,1.77293,41.66,False
'2018-09-19T01:09:00',1.77256,1.77256,1.77234,1.77255,23.99,1.77293,1.77293,1.7727,1.77292,24.19,False
'2018-09-19T01:10:00',1.77249,1.77249,1.77219,1.77224,49.28,1.77286,1.77286,1.77256,1.77268,40.7,True
'2018-09-19T01:11:00',1.77225,1.77231,1.7722,1.77231,30.62,1.77268,1.77278,1.77264,1.77277,26.8,False
'2018-09-19T01:12:00',1.77231,1.77257,1.77226,1.77226,53.78,1.77278,1.77293,1.77264,1.77264,48.8,True
'2018-09-19T01:13:00',1.77226,1.77234,1.77222,1.77229,51.98,1.77266,1.77273,1.77261,1.77267,46.64,True
'2018-09-19T01:14:00',1.7723,1.77247,1.7723,1.77247,45.03,1.7727,1.77284,1.7727,1.77284,42.54,False
'2018-09-19T01:15:00',1.77243,1.77248,1.77221,1.77222,44.69,1.7728,1.77285,1.77253,1.77258,50.11,True
'2018-09-19T01:16:00',1.77222,1.77239,1.77222,1.77239,45.66,1.77261,1.77276,1.77253,1.77276,56.98,False
'2018-09-19T01:17:00',1.77239,1.77239,1.7722,1.7723,42.63,1.77276,1.77276,1.77257,1.77267,59.72,False
'2018-09-19T01:18:00',1.77228,1.77248,1.7722,1.77227,50.68,1.77265,1.77284,1.77257,1.77266,69.68,True
'2018-09-19T01:19:00',1.77231,1.77248,1.77222,1.77248,51.32,1.77268,1.77283,1.77259,1.77283,64.47,False
'2018-09-19T01:20:00',1.77248,1.7725,1.77235,1.77247,29.98,1.77284,1.77284,1.77271,1.77277,41.47,False
'2018-09-19T01:21:00',1.77247,1.77248,1.77235,1.77248,33.37,1.77276,1.77281,1.77267,1.77275,38.48,False
'2018-09-19T01:22:00',1.77248,1.77248,1.77226,1.7723,144.95,1.77281,1.77281,1.77252,1.77266,146.14,False
'2018-09-19T01:23:00',1.7723,1.77233,1.77219,1.77219,62.13,1.77262,1.77266,1.77246,1.77248,57.6,False
'2018-09-19T01:24:00',1.77214,1.77229,1.772,1.77205,80.72,1.77241,1.77262,1.77229,1.77239,74.66,False
'2018-09-19T01:25:00',1.77205,1.77221,1.77188,1.77197,68.64,1.7724,1.77255,1.77225,1.77237,55.77,False
'2018-09-19T01:26:00',1.77198,1.77198,1.77174,1.77195,68.43,1.7724,1.7724,1.77212,1.77231,86.55,False
'2018-09-19T01:27:00',1.77195,1.77199,1.77186,1.77194,56.0,1.77231,1.77234,1.77223,1.77229,91.89,False
'2018-09-19T01:28:00',1.77194,1.77194,1.77169,1.77181,87.87,1.77228,1.77228,1.77205,1.77219,127.58,False
'2018-09-19T01:29:00',1.77179,1.77179,1.7716,1.77172,59.36,1.77219,1.77219,1.77193,1.7721,97.36,False
'2018-09-19T01:30:00',1.77172,1.7718,1.77156,1.77162,59.9,1.7721,1.77215,1.77193,1.77197,98.2,False
'2018-09-19T01:31:00',1.77162,1.77162,1.77153,1.77153,21.41,1.77198,1.77198,1.77192,1.77192,27.92,True
'2018-09-19T01:32:00',1.77151,1.77163,1.77151,1.77159,30.03,1.77192,1.77201,1.77192,1.77195,47.36,True
'2018-09-19T01:33:00',1.77159,1.77167,1.77156,1.77158,31.18,1.77194,1.77205,1.77192,1.77199,45.64,True
'2018-09-19T01:34:00',1.77158,1.77172,1.77158,1.77168,38.06,1.77199,1.77211,1.77197,1.77207,47.33,False
'2018-09-19T01:35:00',1.77168,1.77176,1.77162,1.77162,41.82,1.77207,1.77214,1.77199,1.77199,63.0,False
'2018-09-19T01:36:00',1.77162,1.77178,1.77153,1.77154,64.59,1.77197,1.77215,1.77192,1.77194,83.49,True
'2018-09-19T01:37:00',1.77154,1.77166,1.77154,1.7716,38.62,1.77193,1.77204,1.77192,1.772,44.37,True
'2018-09-19T01:38:00',1.77168,1.7718,1.77168,1.77176,23.22,1.77206,1.77216,1.77206,1.77213,31.75,True
'2018-09-19T01:39:00',1.77176,1.77184,1.77176,1.77183,29.59,1.77213,1.77219,1.77205,1.77218,42.7,True
'2018-09-19T01:40:00',1.77183,1.77209,1.77183,1.77208,52.06,1.77224,1.77246,1.77221,1.77244,59.16,True
'2018-09-19T01:41:00',1.77208,1.77219,1.77208,1.77219,41.21,1.77244,1.7726,1.77244,1.7726,48.02,True
'2018-09-19T01:42:00',1.77221,1.77232,1.77212,1.77227,73.07,1.77261,1.77272,1.77252,1.77268,89.37,False
'2018-09-19T01:43:00',1.77227,1.77229,1.77211,1.77216,35.03,1.77268,1.77269,1.77246,1.77256,41.36,False
'2018-09-19T01:44:00',1.77219,1.77219,1.77205,1.77208,36.05,1.77256,1.77256,1.77241,1.77247,42.84,True
'2018-09-19T01:45:00',1.77207,1.77219,1.77207,1.77216,48.35,1.77247,1.77256,1.77247,1.77255,48.32,False
'2018-09-19T01:46:00',1.77216,1.77216,1.77211,1.77212,16.98,1.77255,1.77255,1.77249,1.77249,23.91,True
'2018-09-19T01:47:00',1.77209,1.77219,1.77209,1.77216,30.01,1.77248,1.77256,1.77248,1.77254,33.51,False
'2018-09-19T01:48:00',1.77216,1.77216,1.77216,1.77216,9.23,1.77254,1.77254,1.77251,1.77251,9.85,False
'2018-09-19T01:49:00',1.77215,1.77215,1.77214,1.77215,9.22,1.77251,1.77252,1.77251,1.77252,11.09,False
'2018-09-19T01:50:00',1.77215,1.77215,1.77208,1.77208,41.61,1.77252,1.77252,1.77244,1.77244,33.91,False
'2018-09-19T01:51:00',1.77207,1.77208,1.77206,1.77207,18.17,1.77242,1.77244,1.77242,1.77244,10.98,True
'2018-09-19T01:52:00',1.77207,1.77221,1.77203,1.77216,61.72,1.77244,1.77255,1.77239,1.7725,41.18,False
'2018-09-19T01:53:00',1.77216,1.77216,1.77211,1.77211,24.94,1.7725,1.77253,1.77248,1.77248,19.81,False
'2018-09-19T01:54:00',1.77211,1.77216,1.7721,1.77211,26.26,1.77248,1.7725,1.77246,1.77248,18.46,False
'2018-09-19T01:55:00',1.77211,1.77213,1.77205,1.7721,36.4,1.77248,1.77249,1.77241,1.77249,27.17,True
'2018-09-19T01:56:00',1.77209,1.77253,1.77209,1.77249,85.62,1.77246,1.7729,1.77246,1.77287,69.17,False
'2018-09-19T01:57:00',1.77249,1.77253,1.7724,1.77247,61.43,1.77283,1.77289,1.77277,1.77283,49.0,True
'2018-09-19T01:58:00',1.77248,1.77263,1.77246,1.77253,44.13,1.77287,1.77297,1.77282,1.77289,38.33,True
'2018-09-19T01:59:00',1.7725,1.77279,1.77245,1.77274,102.8,1.77289,1.77314,1.77282,1.77311,107.6,False
'2018-09-19T02:00:00',1.77269,1.77275,1.77236,1.77255,116.58,1.77308,1.77313,1.77273,1.77292,111.69,False
'2018-09-19T02:01:00',1.77255,1.77257,1.77224,1.77231,140.82,1.77292,1.77297,1.77262,1.77268,132.33,False
'2018-09-19T02:02:00',1.77232,1.77232,1.77208,1.77215,52.21,1.77269,1.77269,1.77243,1.77253,48.39,False
'2018-09-19T02:03:00',1.77216,1.7722,1.77205,1.77215,62.72,1.77252,1.77255,1.77242,1.77252,49.62,False
'2018-09-19T02:04:00',1.77215,1.77228,1.77204,1.77204,96.37,1.77252,1.7726,1.77241,1.77241,82.66,True
'2018-09-19T02:05:00',1.77207,1.77217,1.77196,1.77205,114.54,1.77242,1.77252,1.77233,1.7724,85.38,False
'2018-09-19T02:06:00',1.77203,1.77206,1.77192,1.77196,91.83,1.7724,1.77243,1.7723,1.77233,71.35,False
'2018-09-19T02:07:00',1.77195,1.77195,1.77185,1.77185,71.52,1.77233,1.77233,1.77217,1.77224,59.3,True
'2018-09-19T02:08:00',1.77188,1.77232,1.77182,1.7721,192.63,1.77223,1.77267,1.77218,1.77247,168.13,False
'2018-09-19T02:09:00',1.7721,1.77223,1.77192,1.77203,173.78,1.77247,1.77262,1.7723,1.7724,198.26,True
'2018-09-19T02:10:00',1.77201,1.7721,1.77192,1.77209,95.96,1.7724,1.77247,1.77227,1.77247,86.21,False
'2018-09-19T02:11:00',1.77209,1.77224,1.77178,1.77197,107.32,1.77247,1.77255,1.77214,1.77235,120.43,True
'2018-09-19T02:12:00',1.77197,1.77231,1.77182,1.77231,127.84,1.77234,1.7727,1.77219,1.7727,131.41,False
'2018-09-19T02:13:00',1.77229,1.77232,1.77193,1.77212,158.22,1.77269,1.77269,1.77235,1.77249,179.67,True
'2018-09-19T02:14:00',1.77215,1.77233,1.77213,1.77226,101.05,1.77253,1.77266,1.77249,1.77263,88.92,True
'2018-09-19T02:15:00',1.77226,1.77261,1.77226,1.77247,115.68,1.77263,1.77298,1.77263,1.77288,114.14,True
'2018-09-19T02:16:00',1.7725,1.77309,1.77249,1.7727,121.39,1.77288,1.77338,1.77288,1.77309,151.84,True
'2018-09-19T02:17:00',1.77271,1.77281,1.7726,1.77275,80.09,1.77309,1.77318,1.77296,1.77311,81.53,False
'2018-09-19T02:18:00',1.77277,1.77278,1.77255,1.77259,116.38,1.77312,1.77316,1.77291,1.77296,118.49,False
'2018-09-19T02:19:00',1.77267,1.77273,1.77249,1.77256,167.44,1.77296,1.77305,1.77284,1.77287,178.17,False
'2018-09-19T02:20:00',1.77252,1.77272,1.77245,1.77248,164.17,1.77287,1.7731,1.77277,1.77284,173.22,True
'2018-09-19T02:21:00',1.77247,1.77266,1.77244,1.77256,99.8,1.77278,1.77304,1.77278,1.77293,100.73,False
'2018-09-19T02:22:00',1.77253,1.77255,1.77239,1.77239,83.5,1.77289,1.77292,1.77275,1.77276,96.19,True
'2018-09-19T02:23:00',1.77238,1.77255,1.77235,1.77247,88.19,1.77277,1.77296,1.77267,1.77276,98.38,False
'2018-09-19T02:24:00',1.77246,1.77254,1.7721,1.77214,128.86,1.7728,1.7728,1.77236,1.77247,93.55,False
'2018-09-19T02:25:00',1.77214,1.77227,1.77202,1.77211,92.93,1.77249,1.77249,1.77226,1.77239,61.1,False
'2018-09-19T02:26:00',1.77213,1.7722,1.77202,1.77202,99.83,1.77239,1.77249,1.77229,1.77229,60.84,False
'2018-09-19T02:27:00',1.77202,1.77202,1.77184,1.77184,73.48,1.77226,1.77233,1.77211,1.77211,50.11,False
'2018-09-19T02:28:00',1.77185,1.77197,1.77166,1.77166,95.54,1.77215,1.77224,1.77193,1.77194,57.22,True
'2018-09-19T02:29:00',1.77166,1.77211,1.77165,1.77194,123.22,1.77191,1.77247,1.77191,1.77229,99.52,False
'2018-09-19T02:30:00',1.77194,1.77195,1.77179,1.77195,131.34,1.77229,1.77229,1.77209,1.77221,87.82,False
'2018-09-19T02:31:00',1.77192,1.772,1.77162,1.77162,120.15,1.77219,1.77232,1.77194,1.77194,78.04,False
'2018-09-19T02:32:00',1.77161,1.77168,1.77144,1.77146,104.86,1.77194,1.77203,1.77176,1.77176,105.61,False
'2018-09-19T02:33:00',1.77151,1.77156,1.77139,1.77142,67.14,1.77179,1.77186,1.77171,1.77176,68.1,True
'2018-09-19T02:34:00',1.77141,1.77171,1.77141,1.7717,64.41,1.77176,1.77203,1.77173,1.77203,64.08,True
'2018-09-19T02:35:00',1.7717,1.7718,1.77158,1.7717,108.94,1.77203,1.77214,1.77193,1.77207,115.65,False
'2018-09-19T02:36:00',1.77171,1.77175,1.77156,1.77175,63.54,1.77205,1.77209,1.77187,1.77197,63.19,True
'2018-09-19T02:37:00',1.77176,1.77188,1.77164,1.77177,67.38,1.77197,1.77207,1.77189,1.77195,64.11,True
'2018-09-19T02:38:00',1.77176,1.77189,1.77169,1.77184,79.34,1.77195,1.77212,1.77195,1.77212,95.49,True
'2018-09-19T02:39:00',1.77186,1.77208,1.77179,1.77203,66.19,1.77212,1.77237,1.77208,1.77236,87.23,True
'2018-09-19T02:40:00',1.77201,1.77235,1.77194,1.7722,50.57,1.77236,1.77268,1.77226,1.77256,79.35,True
'2018-09-19T02:41:00',1.7722,1.77239,1.7722,1.77238,53.36,1.77255,1.77267,1.77255,1.77265,79.96,True
'2018-09-19T02:42:00',1.77238,1.77284,1.77218,1.77281,94.39,1.77266,1.77316,1.7725,1.77308,120.95,False
'2018-09-19T02:43:00',1.77281,1.77285,1.77268,1.77272,65.23,1.77308,1.77315,1.77297,1.77303,92.34,True
'2018-09-19T02:44:00',1.77273,1.77304,1.77271,1.773,68.55,1.77303,1.77333,1.77303,1.7733,94.07,False
'2018-09-19T02:45:00',1.77305,1.77307,1.77285,1.77291,111.05,1.77331,1.77339,1.77308,1.77324,157.78,False
'2018-09-19T02:46:00',1.77293,1.77306,1.77276,1.7729,112.39,1.77324,1.77341,1.77307,1.77325,162.2,True
'2018-09-19T02:47:00',1.77291,1.7732,1.77282,1.77315,118.42,1.77324,1.77355,1.77315,1.77353,165.59,False
'2018-09-19T02:48:00',1.77316,1.77317,1.77298,1.77303,90.39,1.77355,1.77355,1.77332,1.77338,82.49,True
'2018-09-19T02:49:00',1.77299,1.77305,1.77284,1.77305,79.94,1.77338,1.77344,1.77322,1.77344,81.28,False
'2018-09-19T02:50:00',1.77305,1.77313,1.77286,1.77295,93.83,1.77344,1.77344,1.77319,1.7733,87.09,False
'2018-09-19T02:51:00',1.77294,1.77313,1.77276,1.77297,108.29,1.77327,1.77343,1.77311,1.77324,116.7,False
'2018-09-19T02:52:00',1.77293,1.77304,1.77272,1.7729,76.67,1.77324,1.77327,1.77301,1.77313,65.07,False
'2018-09-19T02:53:00',1.7729,1.773,1.77278,1.77281,83.3,1.77313,1.77324,1.77307,1.7731,55.46,False
'2018-09-19T02:54:00',1.77279,1.77281,1.77255,1.77264,112.43,1.7731,1.7731,1.77286,1.77297,75.69,False
'2018-09-19T02:55:00',1.77262,1.77279,1.77251,1.77252,132.28,1.77295,1.77307,1.77281,1.7729,99.99,False
'2018-09-19T02:56:00',1.77251,1.77265,1.77239,1.77243,94.99,1.77288,1.77302,1.77275,1.7728,66.11,False
'2018-09-19T02:57:00',1.77243,1.77259,1.7724,1.77244,135.94,1.77279,1.77298,1.77275,1.77275,101.18,True
'2018-09-19T02:58:00',1.77242,1.77261,1.7724,1.77257,100.71,1.77275,1.77296,1.77273,1.77288,72.93,True
'2018-09-19T02:59:00',1.77254,1.77261,1.77246,1.77259,146.63,1.77284,1.77294,1.77278,1.77292,109.09,True
'2018-09-19T03:00:00',1.77257,1.77274,1.77255,1.7726,113.12,1.77292,1.77306,1.77292,1.77294,83.48,True
'2018-09-19T03:01:00',1.7726,1.77294,1.7726,1.77292,129.09,1.77294,1.77332,1.77294,1.77329,125.8,False
'2018-09-19T03:02:00',1.77292,1.77292,1.77276,1.7728,120.36,1.77329,1.77329,1.77307,1.77311,102.67,False
'2018-09-19T03:03:00',1.7728,1.77281,1.77267,1.77278,70.38,1.77311,1.77315,1.77304,1.77307,64.35,False
'2018-09-19T03:04:00',1.77277,1.77287,1.77266,1.77267,93.25,1.77311,1.77318,1.77301,1.77303,105.93,False
'2018-09-19T03:05:00',1.77266,1.77273,1.77238,1.77243,130.07,1.77302,1.77307,1.77276,1.77276,136.59,True
'2018-09-19T03:06:00',1.77243,1.7725,1.77234,1.77248,67.79,1.77278,1.77283,1.77267,1.77283,69.01,False
'2018-09-19T03:07:00',1.77249,1.77249,1.77239,1.7724,32.65,1.77283,1.77283,1.77274,1.77277,42.1,False
'2018-09-19T03:08:00',1.77239,1.77239,1.77231,1.77233,34.12,1.77275,1.77275,1.77266,1.77266,37.14,True
'2018-09-19T03:09:00',1.77232,1.7725,1.77232,1.77239,93.34,1.77266,1.77282,1.77266,1.77273,77.07,False
'2018-09-19T03:10:00',1.77237,1.77248,1.7723,1.77234,97.22,1.77271,1.77279,1.77262,1.77265,74.24,True
'2018-09-19T03:11:00',1.77233,1.77242,1.77231,1.77235,55.4,1.77265,1.77273,1.77265,1.77268,51.02,True
'2018-09-19T03:12:00',1.77234,1.77251,1.77234,1.77235,68.04,1.77268,1.77285,1.77268,1.7727,60.14,True
'2018-09-19T03:13:00',1.77238,1.77244,1.77235,1.77243,51.91,1.77271,1.77279,1.77271,1.77279,47.49,True
'2018-09-19T03:14:00',1.77242,1.77247,1.77232,1.77247,63.05,1.77277,1.77283,1.77267,1.77282,67.27,True
'2018-09-19T03:15:00',1.77245,1.77264,1.77245,1.77251,101.67,1.77282,1.77301,1.7728,1.77286,107.3,True
'2018-09-19T03:16:00',1.77252,1.77261,1.77243,1.77258,79.97,1.77286,1.77293,1.77276,1.77291,116.25,False
'2018-09-19T03:17:00',1.7726,1.77263,1.77238,1.77244,67.98,1.77291,1.77297,1.77275,1.77279,72.49,False
'2018-09-19T03:18:00',1.77243,1.77257,1.7724,1.77243,100.59,1.77279,1.77292,1.77275,1.77279,95.66,False
'2018-09-19T03:19:00',1.77243,1.77245,1.77232,1.77243,51.18,1.77278,1.77279,1.77267,1.77279,58.71,True
'2018-09-19T03:20:00',1.77242,1.77255,1.77241,1.77245,62.18,1.7728,1.7729,1.77277,1.77278,62.92,False
'2018-09-19T03:21:00',1.77244,1.77251,1.77235,1.77246,115.11,1.77278,1.77282,1.77267,1.77275,102.54,True
'2018-09-19T03:22:00',1.77247,1.77247,1.77242,1.77246,40.59,1.77274,1.77277,1.77273,1.77276,51.21,True
'2018-09-19T03:23:00',1.77245,1.77256,1.77239,1.77254,38.94,1.77276,1.77287,1.77276,1.77287,46.74,False
'2018-09-19T03:24:00',1.77254,1.77256,1.77245,1.77248,31.87,1.77287,1.77288,1.77278,1.77281,34.84,True
'2018-09-19T03:25:00',1.77247,1.77254,1.77243,1.77254,73.12,1.77281,1.77291,1.7728,1.77288,69.78,False
'2018-09-19T03:26:00',1.77253,1.77256,1.77245,1.77251,32.85,1.77291,1.77293,1.7728,1.77287,26.04,True
'2018-09-19T03:27:00',1.7725,1.77262,1.77246,1.77256,31.05,1.77289,1.77291,1.77282,1.77291,22.2,False
'2018-09-19T03:28:00',1.77256,1.77258,1.77242,1.77246,85.95,1.77291,1.77295,1.77278,1.77281,73.05,False
'2018-09-19T03:29:00',1.77247,1.77252,1.77193,1.77208,171.3,1.77284,1.77284,1.77232,1.77245,138.83,True
'2018-09-19T03:30:00',1.7721,1.77227,1.77199,1.77219,114.91,1.77245,1.77262,1.77238,1.77258,138.44,True
'2018-09-19T03:31:00',1.77223,1.7723,1.77217,1.77221,71.17,1.7726,1.77263,1.77249,1.77258,84.84,False
'2018-09-19T03:32:00',1.77221,1.77224,1.77202,1.77206,86.26,1.77258,1.77261,1.77239,1.77242,102.42,True
'2018-09-19T03:33:00',1.77206,1.77244,1.77198,1.77243,135.02,1.77243,1.77281,1.77233,1.77275,156.75,True
'2018-09-19T03:34:00',1.77243,1.77254,1.77232,1.77248,82.46,1.77275,1.77287,1.77266,1.77284,118.85,False
'2018-09-19T03:35:00',1.77248,1.77252,1.77218,1.77224,83.86,1.77284,1.77284,1.77248,1.77256,119.97,False
'2018-09-19T03:36:00',1.77227,1.77227,1.77203,1.77208,86.87,1.77257,1.77259,1.77237,1.77244,120.78,True
'2018-09-19T03:37:00',1.77209,1.7722,1.77204,1.77209,84.86,1.77244,1.77255,1.7724,1.77247,122.57,True
'2018-09-19T03:38:00',1.77212,1.77222,1.77208,1.77211,79.93,1.7725,1.77255,1.77241,1.77245,116.29,False
'2018-09-19T03:39:00',1.77211,1.77224,1.77204,1.77209,77.94,1.77244,1.77259,1.77239,1.77244,110.62,True
'2018-09-19T03:40:00',1.77212,1.77246,1.77202,1.77246,76.96,1.77249,1.77277,1.77239,1.77277,89.83,True
'2018-09-19T03:41:00',1.77243,1.77265,1.77243,1.77245,80.41,1.77276,1.77295,1.77273,1.77282,119.66,True
'2018-09-19T03:42:00',1.77245,1.7728,1.77238,1.77277,95.56,1.7728,1.77318,1.77277,1.77311,119.64,True
'2018-09-19T03:43:00',1.77277,1.77316,1.77276,1.77314,78.71,1.77311,1.77348,1.77311,1.77348,93.54,False
'2018-09-19T03:44:00',1.77314,1.77314,1.77294,1.77294,70.03,1.77346,1.7735,1.77331,1.77332,95.65,True
'2018-09-19T03:45:00',1.77293,1.77304,1.77285,1.77302,74.45,1.77331,1.77338,1.77319,1.7733,99.22,False
'2018-09-19T03:46:00',1.77302,1.77302,1.77281,1.77285,90.98,1.7733,1.7733,1.77317,1.77321,122.6,True
'2018-09-19T03:47:00',1.77285,1.77298,1.77282,1.77293,37.6,1.77323,1.77329,1.77316,1.77326,45.64,True
'2018-09-19T03:48:00',1.77293,1.77297,1.77273,1.77297,47.0,1.77326,1.77331,1.77303,1.77331,55.92,False
'2018-09-19T03:49:00',1.77297,1.77302,1.77281,1.77294,74.62,1.77331,1.77335,1.77318,1.77331,75.75,False
'2018-09-19T03:50:00',1.77297,1.77312,1.77285,1.77294,168.03,1.77332,1.77342,1.7732,1.77329,174.23,False
'2018-09-19T03:51:00',1.77289,1.77306,1.77256,1.77277,171.25,1.77325,1.77339,1.77289,1.77315,163.84,True
'2018-09-19T03:52:00',1.77279,1.7729,1.77267,1.7729,132.87,1.77316,1.77331,1.773,1.77329,112.73,True
'2018-09-19T03:53:00',1.77286,1.77312,1.77286,1.77296,228.15,1.77328,1.77351,1.77327,1.7733,198.72,True
'2018-09-19T03:54:00',1.77298,1.77316,1.77282,1.7731,215.77,1.77333,1.77345,1.77318,1.77341,240.84,True
'2018-09-19T03:55:00',1.77307,1.77332,1.77301,1.77315,139.02,1.7734,1.77363,1.77338,1.77345,177.58,False
'2018-09-19T03:56:00',1.77314,1.7732,1.773,1.77312,145.83,1.77341,1.77349,1.77334,1.77343,174.01,False
'2018-09-19T03:57:00',1.77309,1.77317,1.77285,1.77291,108.6,1.77343,1.77347,1.77318,1.77322,143.31,True
'2018-09-19T03:58:00',1.77287,1.77315,1.77278,1.77314,128.77,1.77322,1.77351,1.77309,1.7735,105.52,True
'2018-09-19T03:59:00',1.77317,1.77333,1.77304,1.7733,191.18,1.7735,1.7737,1.7734,1.77367,156.19,False
'2018-09-19T04:00:00',1.7733,1.77332,1.77315,1.77315,131.16,1.77366,1.77366,1.77343,1.7735,98.62,False
'2018-09-19T04:01:00',1.77315,1.77322,1.77299,1.7731,148.74,1.77349,1.77354,1.77336,1.77347,125.93,True
'2018-09-19T04:02:00',1.7731,1.7732,1.77306,1.77311,154.92,1.77347,1.77357,1.77339,1.77348,173.5,False
'2018-09-19T04:03:00',1.77311,1.77316,1.77305,1.77311,113.2,1.77347,1.77351,1.77341,1.77341,108.85,True
'2018-09-19T04:04:00',1.77308,1.77316,1.77306,1.77316,50.76,1.77341,1.77351,1.77341,1.7735,76.0,False
'2018-09-19T04:05:00',1.77316,1.77339,1.77309,1.7731,115.97,1.7735,1.77372,1.77342,1.77348,148.74,False
'2018-09-19T04:06:00',1.77312,1.77324,1.77301,1.77301,106.11,1.77348,1.77357,1.77331,1.77337,163.67,True
'2018-09-19T04:07:00',1.77303,1.77317,1.77303,1.77308,82.36,1.77338,1.7735,1.77335,1.77343,119.7,False
'2018-09-19T04:08:00',1.77308,1.77311,1.77305,1.77307,56.55,1.77341,1.77346,1.77334,1.77339,68.54,False
'2018-09-19T04:09:00',1.77307,1.77321,1.77296,1.77296,76.73,1.77338,1.77345,1.77328,1.7733,53.78,True
'2018-09-19T04:10:00',1.77296,1.77328,1.77296,1.77319,101.86,1.7733,1.77356,1.77329,1.77354,124.8,False
'2018-09-19T04:11:00',1.77319,1.77327,1.77294,1.77306,119.84,1.77352,1.77357,1.7732,1.77325,133.82,False
'2018-09-19T04:12:00',1.77305,1.77305,1.7727,1.77278,133.25,1.77325,1.77325,1.77293,1.77304,86.95,False
'2018-09-19T04:13:00',1.77278,1.77283,1.77268,1.77276,116.81,1.77304,1.77317,1.77289,1.77291,94.8,False
'2018-09-19T04:14:00',1.77275,1.77279,1.77249,1.77249,81.46,1.77291,1.77296,1.77274,1.77274,60.19,False
'2018-09-19T04:15:00',1.77249,1.77253,1.77238,1.77246,162.93,1.77274,1.77277,1.77259,1.77273,106.62,True
'2018-09-19T04:16:00',1.77249,1.77265,1.77241,1.77265,132.76,1.77273,1.77294,1.77264,1.77294,86.0,False
'2018-09-19T04:17:00',1.77267,1.77267,1.7725,1.77253,85.09,1.7729,1.77294,1.7728,1.77285,51.85,False
'2018-09-19T04:18:00',1.77253,1.77258,1.77237,1.77241,98.66,1.77292,1.77293,1.77271,1.77276,81.97,False
'2018-09-19T04:19:00',1.77243,1.77245,1.77227,1.77227,97.88,1.77276,1.77283,1.77262,1.77262,81.07,False
'2018-09-19T04:20:00',1.77227,1.77232,1.77206,1.77211,118.49,1.77262,1.77266,1.7724,1.77248,111.55,True
'2018-09-19T04:21:00',1.77211,1.77231,1.77211,1.77221,79.38,1.77243,1.77263,1.77243,1.77254,82.32,False
'2018-09-19T04:22:00',1.77217,1.77227,1.77199,1.77199,121.95,1.77253,1.77259,1.77237,1.77238,139.62,True
'2018-09-19T04:23:00',1.77203,1.77224,1.77198,1.772,96.08,1.77238,1.77255,1.77231,1.77239,122.98,False
'2018-09-19T04:24:00',1.772,1.77211,1.77199,1.77199,97.21,1.77239,1.77242,1.7723,1.77234,71.14,True
'2018-09-19T04:25:00',1.77201,1.77214,1.77187,1.77211,128.11,1.77234,1.77242,1.7722,1.77241,80.15,False
'2018-09-19T04:26:00',1.77206,1.77215,1.7719,1.77191,112.02,1.77241,1.77245,1.77216,1.77221,83.9,True
'2018-09-19T04:27:00',1.77197,1.77215,1.7719,1.77201,121.13,1.77223,1.7724,1.77219,1.77225,97.83,True
'2018-09-19T04:28:00',1.77201,1.77209,1.77192,1.77208,117.86,1.77223,1.77233,1.77214,1.77233,88.74,False
'2018-09-19T04:29:00',1.77207,1.77217,1.77164,1.77183,119.83,1.77233,1.77242,1.7719,1.77207,84.99,True
'2018-09-19T04:30:00',1.77183,1.772,1.77172,1.77185,87.22,1.77207,1.7722,1.77194,1.77215,66.0,True
'2018-09-19T04:31:00',1.77184,1.77203,1.77184,1.77186,82.91,1.77215,1.77233,1.77213,1.77214,59.34,True
'2018-09-19T04:32:00',1.77186,1.77202,1.77184,1.772,81.18,1.77211,1.77228,1.77211,1.77227,69.61,False
'2018-09-19T04:33:00',1.77198,1.77204,1.77185,1.77185,94.83,1.77227,1.77229,1.7721,1.7721,65.0,True
'2018-09-19T04:34:00',1.77185,1.77202,1.77185,1.77188,81.11,1.7721,1.77229,1.77208,1.77214,59.0,False
'2018-09-19T04:35:00',1.77188,1.77194,1.77177,1.77181,82.42,1.77214,1.77219,1.77201,1.77205,56.0,True
'2018-09-19T04:36:00',1.77183,1.77205,1.77172,1.77185,146.27,1.77205,1.77228,1.77196,1.7721,102.62,False
'2018-09-19T04:37:00',1.77186,1.77189,1.77178,1.77178,45.65,1.7721,1.77213,1.77202,1.77202,33.0,False
'2018-09-19T04:38:00',1.77178,1.77182,1.77166,1.77166,65.53,1.77202,1.77204,1.77189,1.77192,40.0,True
'2018-09-19T04:39:00',1.77165,1.77175,1.77165,1.77168,78.2,1.77194,1.77201,1.77191,1.77191,47.0,False
'2018-09-19T04:40:00',1.77168,1.7717,1.77158,1.77158,47.33,1.77191,1.77197,1.77182,1.77182,30.0,False
'2018-09-19T04:41:00',1.77156,1.77162,1.77152,1.77158,75.6,1.77182,1.77182,1.77175,1.7718,50.0,True
'2018-09-19T04:42:00',1.77157,1.77172,1.77153,1.7717,79.95,1.77181,1.77197,1.77177,1.77192,55.0,False
'2018-09-19T04:43:00',1.7717,1.77175,1.77162,1.77162,48.9,1.77192,1.77196,1.77188,1.77188,35.0,True
'2018-09-19T04:44:00',1.77162,1.77179,1.77162,1.77179,106.21,1.77188,1.77204,1.77188,1.77202,68.0,False
'2018-09-19T04:45:00',1.77177,1.77178,1.77171,1.77171,138.04,1.77202,1.77202,1.77192,1.772,69.12,False
'2018-09-19T04:46:00',1.77171,1.7718,1.77169,1.77171,81.96,1.772,1.77203,1.77193,1.77194,43.0,True
'2018-09-19T04:47:00',1.77171,1.77189,1.7717,1.77186,82.15,1.77194,1.77215,1.77194,1.77214,54.57,False
'2018-09-19T04:48:00',1.77182,1.77182,1.77173,1.77181,129.8,1.77212,1.77213,1.77197,1.77209,81.86,False
'2018-09-19T04:49:00',1.77183,1.77185,1.77172,1.77172,99.04,1.77209,1.77213,1.77196,1.77198,64.0,True
'2018-09-19T04:50:00',1.7717,1.77176,1.77169,1.77173,111.48,1.77198,1.77203,1.77194,1.77201,59.49,True
'2018-09-19T04:51:00',1.77173,1.77185,1.7717,1.77178,145.71,1.77201,1.7721,1.77193,1.77204,82.12,True
'2018-09-19T04:52:00',1.77178,1.77207,1.77177,1.77205,105.87,1.77204,1.77231,1.77203,1.77231,79.27,False
'2018-09-19T04:53:00',1.77205,1.7721,1.7719,1.77192,78.57,1.77231,1.77235,1.77214,1.77219,84.66,True
'2018-09-19T04:54:00',1.77192,1.77239,1.7719,1.77226,122.78,1.77223,1.77273,1.77223,1.77258,142.46,False
'2018-09-19T04:55:00',1.77227,1.77229,1.77222,1.77225,38.75,1.77258,1.77261,1.77258,1.7726,52.61,True
'2018-09-19T04:56:00',1.77225,1.77245,1.77219,1.77243,127.03,1.77255,1.77276,1.77249,1.77276,181.05,True
'2018-09-19T04:57:00',1.77243,1.77255,1.77235,1.77255,127.05,1.77276,1.77288,1.77268,1.77288,190.72,False
'2018-09-19T04:58:00',1.77259,1.77264,1.77247,1.77249,101.88,1.77288,1.77295,1.77277,1.77285,140.16,False
'2018-09-19T04:59:00',1.77249,1.77264,1.77238,1.77241,108.0,1.77285,1.77297,1.77265,1.77265,146.73,True
'2018-09-19T05:00:00',1.77242,1.77251,1.7724,1.77249,128.38,1.77266,1.77282,1.77266,1.7728,89.8,True
'2018-09-19T05:01:00',1.77254,1.77266,1.77254,1.77265,111.43,1.77286,1.773,1.77286,1.773,72.51,True
'2018-09-19T05:02:00',1.77263,1.77307,1.77263,1.77304,151.9,1.773,1.77342,1.77297,1.7734,143.22,True
'2018-09-19T05:03:00',1.7731,1.7731,1.7729,1.77307,113.3,1.77344,1.77347,1.77326,1.77344,132.52,False
'2018-09-19T05:04:00',1.7731,1.77315,1.77294,1.77298,83.15,1.77345,1.77351,1.77328,1.77329,105.99,True
'2018-09-19T05:05:00',1.77298,1.77321,1.77293,1.7731,93.07,1.77329,1.77353,1.77328,1.77343,98.63,True
'2018-09-19T05:06:00',1.77312,1.7734,1.7731,1.77339,76.76,1.77343,1.77372,1.77343,1.77372,93.32,False
'2018-09-19T05:07:00',1.77339,1.77339,1.77314,1.77322,79.0,1.77372,1.77372,1.77346,1.77359,84.41,True
'2018-09-19T05:08:00',1.77322,1.77355,1.77319,1.77344,142.8,1.77359,1.77387,1.77356,1.77379,184.74,True
'2018-09-19T05:09:00',1.77344,1.77356,1.77338,1.77347,113.4,1.77381,1.77385,1.77371,1.77383,134.65,False
'2018-09-19T05:10:00',1.77345,1.77345,1.77318,1.77321,103.88,1.77382,1.77382,1.77354,1.77355,106.45,False
'2018-09-19T05:11:00',1.77321,1.77326,1.77299,1.77306,145.42,1.77355,1.77359,1.77331,1.77339,143.79,False
'2018-09-19T05:12:00',1.77305,1.77305,1.77287,1.77293,55.32,1.77338,1.77338,1.77321,1.77328,66.31,True
'2018-09-19T05:13:00',1.77292,1.77301,1.77291,1.77297,93.04,1.77328,1.77337,1.77328,1.77334,86.88,False
'2018-09-19T05:14:00',1.77298,1.77301,1.77285,1.77294,84.27,1.77331,1.77334,1.7732,1.77327,86.69,True
'2018-09-19T05:15:00',1.77292,1.77304,1.77291,1.77297,77.33,1.77326,1.77338,1.77325,1.77329,94.72,False
'2018-09-19T05:16:00',1.77294,1.77305,1.77287,1.77295,101.51,1.77328,1.7734,1.77322,1.77325,134.81,False
'2018-09-19T05:17:00',1.77295,1.773,1.77266,1.77269,109.76,1.77325,1.7733,1.773,1.77305,137.37,False
'2018-09-19T05:18:00',1.77268,1.77278,1.77004,1.77004,471.61,1.77305,1.77314,1.77045,1.77045,436.42,True
'2018-09-19T05:19:00',1.77002,1.77102,1.77002,1.77082,491.79,1.77044,1.77138,1.77044,1.77112,388.84,True
'2018-09-19T05:20:00',1.77079,1.77109,1.77058,1.77092,328.63,1.77112,1.77137,1.7709,1.77118,235.06,True
'2018-09-19T05:21:00',1.77089,1.77127,1.77085,1.7711,221.57,1.77115,1.7716,1.77111,1.77148,175.39,False
'2018-09-19T05:22:00',1.77112,1.77123,1.7709,1.77094,249.16,1.77148,1.77162,1.77122,1.77128,243.65,True
'2018-09-19T05:23:00',1.77088,1.77106,1.77071,1.771,172.45,1.77125,1.7714,1.77108,1.77137,239.73,False
'2018-09-19T05:24:00',1.77101,1.77114,1.77086,1.77098,208.36,1.77137,1.77149,1.77119,1.77127,309.71,False
'2018-09-19T05:25:00',1.77102,1.77106,1.77082,1.77086,183.1,1.77132,1.77134,1.77115,1.77119,291.61,False
'2018-09-19T05:26:00',1.77086,1.77089,1.7705,1.77051,151.1,1.77119,1.7712,1.77083,1.77086,281.21,False
'2018-09-19T05:27:00',1.77051,1.77053,1.7703,1.77048,141.04,1.77087,1.77088,1.77062,1.77076,237.59,True
'2018-09-19T05:28:00',1.77048,1.7708,1.77044,1.7707,159.04,1.77076,1.77114,1.77075,1.77102,345.87,False
'2018-09-19T05:29:00',1.7707,1.77084,1.77064,1.77064,118.44,1.77098,1.77115,1.77091,1.77098,276.43,False
'2018-09-19T05:30:00',1.77063,1.77063,1.77016,1.77031,168.7,1.77099,1.77099,1.7705,1.77068,197.27,False
'2018-09-19T05:31:00',1.77033,1.77036,1.77,1.77006,147.35,1.77072,1.77072,1.77026,1.77037,152.15,True
'2018-09-19T05:32:00',1.77004,1.7704,1.76995,1.77033,174.99,1.77037,1.77066,1.77025,1.77059,134.95,False
'2018-09-19T05:33:00',1.77028,1.7704,1.77021,1.7703,145.66,1.77061,1.77072,1.77052,1.77062,224.89,True
'2018-09-19T05:34:00',1.7703,1.77044,1.77019,1.77041,190.59,1.77063,1.77078,1.77054,1.77078,219.67,True
'2018-09-19T05:35:00',1.77039,1.77089,1.77038,1.77076,291.8,1.77073,1.77128,1.77073,1.77113,301.05,False
'2018-09-19T05:36:00',1.77076,1.77077,1.77048,1.77051,190.19,1.77113,1.77116,1.77082,1.77088,236.43,False
'2018-09-19T05:37:00',1.77051,1.77053,1.77034,1.77047,182.85,1.77083,1.77087,1.77069,1.77084,202.96,False
'2018-09-19T05:38:00',1.77047,1.77047,1.77027,1.77032,205.21,1.77084,1.77085,1.77059,1.7707,207.31,False
'2018-09-19T05:39:00',1.77034,1.77037,1.76977,1.76994,213.22,1.7707,1.77073,1.7701,1.7703,202.64,True
'2018-09-19T05:40:00',1.76994,1.77016,1.76989,1.77,270.03,1.7703,1.77054,1.77026,1.77036,174.89,False
'2018-09-19T05:41:00',1.76997,1.77005,1.76996,1.76996,138.47,1.77036,1.77042,1.77033,1.77033,89.26,True
'2018-09-19T05:42:00',1.76996,1.77004,1.76986,1.77003,136.74,1.77033,1.77041,1.77022,1.77041,129.8,False
'2018-09-19T05:43:00',1.77005,1.77011,1.76991,1.77,151.9,1.77042,1.77046,1.77026,1.77037,137.91,False
'2018-09-19T05:44:00',1.77,1.77011,1.76981,1.76984,141.66,1.77037,1.77043,1.77018,1.77021,183.75,False
'2018-09-19T05:45:00',1.76985,1.76993,1.76967,1.76978,235.07,1.77022,1.77027,1.77002,1.77013,251.2,False
'2018-09-19T05:46:00',1.76981,1.76992,1.76965,1.76967,214.73,1.77015,1.77025,1.76998,1.77003,261.63,True
'2018-09-19T05:47:00',1.76967,1.76987,1.76951,1.76983,135.91,1.77003,1.77019,1.76973,1.77018,176.1,True
'2018-09-19T05:48:00',1.76983,1.77001,1.76949,1.77001,197.49,1.77012,1.77033,1.76986,1.77033,219.62,False
'2018-09-19T05:49:00',1.76995,1.77017,1.76981,1.76985,174.45,1.77033,1.77053,1.7702,1.77022,150.74,True
'2018-09-19T05:50:00',1.76989,1.76991,1.76968,1.76989,150.82,1.77028,1.7703,1.77005,1.77027,126.33,False
'2018-09-19T05:51:00',1.76988,1.76998,1.76984,1.7699,147.62,1.77023,1.77034,1.77017,1.77021,132.83,True
'2018-09-19T05:52:00',1.7699,1.76992,1.76975,1.76991,159.97,1.77021,1.77024,1.77006,1.77022,233.66,True
'2018-09-19T05:53:00',1.76991,1.77001,1.76977,1.76995,138.35,1.77026,1.77034,1.77008,1.77034,200.59,False
'2018-09-19T05:54:00',1.76995,1.76995,1.76964,1.76974,134.68,1.77031,1.77034,1.76993,1.7701,161.15,True
'2018-09-19T05:55:00',1.76971,1.76982,1.76966,1.76975,80.27,1.77008,1.77018,1.77002,1.77014,72.79,True
'2018-09-19T05:56:00',1.76975,1.76993,1.76975,1.76991,136.8,1.77014,1.77029,1.77012,1.77025,152.13,True
'2018-09-19T05:57:00',1.76991,1.77018,1.76991,1.77013,99.9,1.77025,1.77053,1.77025,1.77049,113.17,False
'2018-09-19T05:58:00',1.77014,1.77014,1.76997,1.77013,159.22,1.7705,1.7705,1.77033,1.77045,176.4,False
'2018-09-19T05:59:00',1.77013,1.7703,1.77005,1.77011,165.5,1.77049,1.77066,1.77044,1.77046,207.31,False
'2018-09-19T06:00:00',1.77013,1.77016,1.76986,1.7699,127.87,1.77047,1.77048,1.77022,1.77027,135.9,False
'2018-09-19T06:01:00',1.76993,1.77005,1.76974,1.76974,120.47,1.77029,1.77037,1.77002,1.77004,128.17,True
'2018-09-19T06:02:00',1.76974,1.76988,1.76974,1.76984,107.6,1.77002,1.77024,1.77002,1.77015,91.21,False
'2018-09-19T06:03:00',1.76981,1.76981,1.76963,1.76967,96.55,1.77012,1.77013,1.76997,1.77003,74.08,True
'2018-09-19T06:04:00',1.76967,1.76976,1.76967,1.76975,66.3,1.76996,1.77012,1.76996,1.77011,58.94,True
'2018-09-19T06:05:00',1.76976,1.76989,1.76966,1.76988,122.62,1.77013,1.77026,1.77001,1.77024,121.82,True
'2018-09-19T06:06:00',1.76988,1.76999,1.7698,1.76989,80.76,1.77024,1.77035,1.77015,1.77026,84.47,False
'2018-09-19T06:07:00',1.76989,1.76995,1.76979,1.76979,91.77,1.77026,1.77031,1.77015,1.77015,98.2,True
'2018-09-19T06:08:00',1.76982,1.77,1.76974,1.76995,125.54,1.77017,1.77032,1.7701,1.77032,129.37,True
'2018-09-19T06:09:00',1.76995,1.77018,1.76993,1.77005,139.72,1.77032,1.77049,1.77029,1.77042,163.72,False
'2018-09-19T06:10:00',1.77004,1.77007,1.76994,1.76996,108.46,1.77039,1.77041,1.77028,1.77031,103.84,True
'2018-09-19T06:11:00',1.76997,1.7701,1.76995,1.76996,84.95,1.77032,1.77047,1.77029,1.77033,91.78,False
'2018-09-19T06:12:00',1.76996,1.77005,1.76986,1.76992,130.57,1.77033,1.77038,1.77018,1.77027,151.34,True
'2018-09-19T06:13:00',1.7699,1.77014,1.7699,1.7701,80.08,1.77027,1.77046,1.77027,1.77045,88.53,True
'2018-09-19T06:14:00',1.77012,1.77017,1.76997,1.77017,75.1,1.77048,1.77049,1.77035,1.77049,73.23,True
'2018-09-19T06:15:00',1.77017,1.77025,1.77006,1.77021,103.42,1.77049,1.77058,1.77041,1.77046,129.39,False
'2018-09-19T06:16:00',1.77019,1.77031,1.7701,1.77016,85.0,1.77046,1.77057,1.77038,1.77048,137.72,False
'2018-09-19T06:17:00',1.77017,1.7703,1.77012,1.77014,87.0,1.77048,1.77055,1.7704,1.77044,130.6,True
'2018-09-19T06:18:00',1.77014,1.77023,1.77005,1.77017,67.24,1.77044,1.77052,1.77028,1.77045,96.18,False
'2018-09-19T06:19:00',1.77021,1.77021,1.76995,1.76996,65.43,1.77045,1.77049,1.77031,1.77032,91.99,False
'2018-09-19T06:20:00',1.76995,1.76998,1.76988,1.7699,72.5,1.77031,1.77035,1.77025,1.77026,79.71,False
'2018-09-19T06:21:00',1.76992,1.76994,1.76973,1.76979,41.91,1.77028,1.77028,1.77009,1.77016,55.59,True
'2018-09-19T06:22:00',1.76978,1.76996,1.76978,1.76991,52.55,1.77013,1.7703,1.77013,1.77026,69.64,False
'2018-09-19T06:23:00',1.76991,1.76991,1.76975,1.7698,93.5,1.77026,1.77026,1.77011,1.77016,104.32,True
'2018-09-19T06:24:00',1.7698,1.76994,1.76975,1.76992,69.56,1.77016,1.77031,1.77012,1.77029,76.95,False
'2018-09-19T06:25:00',1.76992,1.76999,1.76987,1.76988,150.19,1.77029,1.77036,1.77022,1.77023,135.78,True
'2018-09-19T06:26:00',1.76985,1.77003,1.76985,1.77003,69.92,1.77024,1.77037,1.77019,1.77037,55.23,False
'2018-09-19T06:27:00',1.77003,1.77019,1.76991,1.76998,135.49,1.77035,1.77056,1.77028,1.77035,102.36,False
'2018-09-19T06:28:00',1.76998,1.77009,1.76985,1.76991,115.07,1.77035,1.77041,1.77019,1.77026,85.76,True
'2018-09-19T06:29:00',1.76991,1.77007,1.7698,1.76994,82.19,1.77024,1.77037,1.77017,1.77031,60.61,False
'2018-09-19T06:30:00',1.76994,1.77009,1.76983,1.76992,91.15,1.77031,1.77045,1.77022,1.77028,76.18,True
'2018-09-19T06:31:00',1.76992,1.76995,1.76987,1.76993,75.34,1.77028,1.77031,1.77023,1.7703,45.4,False
'2018-09-19T06:32:00',1.76993,1.76994,1.76983,1.76988,46.92,1.7703,1.7703,1.77019,1.77021,34.26,False
'2018-09-19T06:33:00',1.76987,1.76988,1.7697,1.76987,69.21,1.77021,1.77023,1.77003,1.77023,52.11,False
'2018-09-19T06:34:00',1.76988,1.76999,1.76977,1.76979,49.01,1.77023,1.77029,1.77014,1.77016,48.74,False
'2018-09-19T06:35:00',1.76979,1.76987,1.76956,1.76958,72.62,1.77016,1.77024,1.76992,1.76995,86.22,True
'2018-09-19T06:36:00',1.7696,1.76977,1.76957,1.76963,138.92,1.76997,1.77012,1.76992,1.77002,152.53,False
'2018-09-19T06:37:00',1.76963,1.76967,1.7695,1.7695,77.82,1.77002,1.77003,1.76982,1.76986,103.06,True
'2018-09-19T06:38:00',1.76949,1.76986,1.76945,1.76985,69.81,1.76986,1.77023,1.76979,1.77014,60.89,False
'2018-09-19T06:39:00',1.76986,1.76986,1.76967,1.76981,166.81,1.77015,1.77022,1.77001,1.77018,146.72,True
'2018-09-19T06:40:00',1.76982,1.76994,1.76978,1.76986,124.38,1.77019,1.77026,1.77012,1.77023,120.05,True
'2018-09-19T06:41:00',1.76988,1.76994,1.76984,1.76994,88.32,1.77023,1.7703,1.77019,1.7703,70.6,False
'2018-09-19T06:42:00',1.76994,1.76998,1.76987,1.76991,80.81,1.77028,1.77032,1.77022,1.77029,77.45,True
'2018-09-19T06:43:00',1.7699,1.77003,1.7699,1.76994,88.67,1.77026,1.77039,1.77023,1.7703,93.43,False
'2018-09-19T06:44:00',1.76994,1.76994,1.76972,1.76978,101.56,1.77027,1.77027,1.77005,1.77009,98.05,True
'2018-09-19T06:45:00',1.76976,1.77006,1.76971,1.77001,91.25,1.77013,1.77037,1.77007,1.77037,114.31,True
'2018-09-19T06:46:00',1.77001,1.77005,1.76988,1.77005,112.18,1.77036,1.77042,1.77025,1.77042,118.25,True
'2018-09-19T06:47:00',1.77005,1.77015,1.76999,1.77014,147.58,1.7704,1.77052,1.77036,1.77049,137.28,True
'2018-09-19T06:48:00',1.77014,1.7704,1.77011,1.77038,150.67,1.77045,1.77075,1.77045,1.77067,129.06,True
'2018-09-19T06:49:00',1.77032,1.77041,1.77023,1.77037,115.39,1.77067,1.77076,1.77058,1.77072,90.5,False
'2018-09-19T06:50:00',1.77037,1.77037,1.77016,1.77027,114.54,1.77069,1.7707,1.77052,1.77059,89.01,False
'2018-09-19T06:51:00',1.77021,1.77028,1.77011,1.77011,164.86,1.77053,1.77064,1.77042,1.77043,121.53,True
'2018-09-19T06:52:00',1.77012,1.77015,1.7701,1.77011,32.6,1.77043,1.77046,1.77042,1.77046,26.74,False
'2018-09-19T06:53:00',1.77011,1.77019,1.77008,1.77011,89.03,1.77045,1.77045,1.7704,1.77043,63.71,False
'2018-09-19T06:54:00',1.77011,1.77018,1.77008,1.77011,106.25,1.77043,1.77047,1.77041,1.77043,77.02,False
'2018-09-19T06:55:00',1.77011,1.77012,1.76987,1.7699,125.18,1.77043,1.77046,1.77018,1.77026,119.6,False
'2018-09-19T06:56:00',1.76988,1.76988,1.76965,1.76967,130.42,1.77024,1.77024,1.76996,1.76996,150.7,True
'2018-09-19T06:57:00',1.76967,1.76974,1.76963,1.76966,118.13,1.76999,1.7701,1.76994,1.77002,108.79,False
'2018-09-19T06:58:00',1.76966,1.76982,1.76963,1.76964,169.98,1.77002,1.77017,1.76998,1.77001,151.82,True
'2018-09-19T06:59:00',1.76964,1.76977,1.76962,1.76976,102.6,1.77,1.77013,1.76997,1.77013,110.96,True
'2018-09-19T07:00:00',1.76978,1.76997,1.76973,1.76983,105.41,1.77014,1.77032,1.77009,1.7702,111.27,True
'2018-09-19T07:01:00',1.76983,1.76993,1.76972,1.76989,76.46,1.77018,1.7703,1.77009,1.77026,74.57,False
'2018-09-19T07:02:00',1.7699,1.76995,1.76957,1.76963,132.11,1.77027,1.77028,1.76995,1.76997,141.76,False
'2018-09-19T07:03:00',1.76961,1.7697,1.76954,1.76961,61.64,1.76997,1.77005,1.76992,1.76998,75.27,True
'2018-09-19T07:04:00',1.76958,1.76967,1.76957,1.76964,51.54,1.76996,1.77002,1.7699,1.76996,59.73,False
'2018-09-19T07:05:00',1.76964,1.76964,1.76951,1.76955,69.17,1.76997,1.77,1.76988,1.76988,91.02,False
'2018-09-19T07:06:00',1.76955,1.76955,1.76934,1.76937,28.75,1.76988,1.76988,1.76971,1.76974,37.96,True
'2018-09-19T07:07:00',1.76936,1.76955,1.76935,1.76952,71.66,1.76973,1.7699,1.76967,1.76988,76.18,False
'2018-09-19T07:08:00',1.76952,1.76952,1.7694,1.76943,56.71,1.7699,1.7699,1.76977,1.7698,75.88,False
'2018-09-19T07:09:00',1.76943,1.76951,1.76928,1.76931,70.02,1.7698,1.76988,1.76964,1.76968,68.21,False
'2018-09-19T07:10:00',1.76931,1.76932,1.76898,1.76914,92.49,1.76968,1.7697,1.76921,1.76951,99.34,False
'2018-09-19T07:11:00',1.76914,1.76916,1.7689,1.76896,66.57,1.76953,1.76953,1.76926,1.76931,57.46,False
'2018-09-19T07:12:00',1.76894,1.76914,1.76883,1.76883,99.97,1.7693,1.7695,1.76919,1.76922,106.38,True
'2018-09-19T07:13:00',1.76885,1.76907,1.76885,1.76896,74.2,1.76918,1.76943,1.76918,1.7693,102.81,False
'2018-09-19T07:14:00',1.76897,1.769,1.76887,1.76887,66.54,1.76932,1.76935,1.76926,1.76927,76.08,False
'2018-09-19T07:15:00',1.76891,1.76891,1.76869,1.76877,59.24,1.76929,1.7693,1.76904,1.76904,72.11,False
'2018-09-19T07:16:00',1.76873,1.76884,1.7685,1.76852,83.37,1.76903,1.7691,1.76885,1.76889,111.31,False
'2018-09-19T07:17:00',1.76852,1.76855,1.76829,1.76836,83.79,1.76889,1.76892,1.76862,1.76871,71.78,True
'2018-09-19T07:18:00',1.76838,1.76851,1.76831,1.76843,111.76,1.76871,1.76886,1.76867,1.76879,85.36,True
'2018-09-19T07:19:00',1.76842,1.76866,1.76842,1.76854,80.53,1.76878,1.76901,1.76878,1.76894,65.49,True
'2018-09-19T07:20:00',1.76857,1.76886,1.76857,1.76874,71.21,1.76894,1.76925,1.76894,1.76913,70.14,True
'2018-09-19T07:21:00',1.76875,1.76882,1.76871,1.76878,34.72,1.76913,1.7692,1.76907,1.76917,38.59,True
'2018-09-19T07:22:00',1.76879,1.76885,1.76875,1.76882,72.67,1.76918,1.76923,1.76914,1.7692,68.99,True
'2018-09-19T07:23:00',1.76888,1.76906,1.76884,1.76891,117.07,1.76923,1.76941,1.76923,1.76925,112.39,False
'2018-09-19T07:24:00',1.76891,1.76902,1.76887,1.76889,113.76,1.76925,1.7694,1.76925,1.76927,127.35,True
'2018-09-19T07:25:00',1.76888,1.76905,1.76888,1.76897,93.92,1.76928,1.76944,1.76924,1.7694,108.87,True
'2018-09-19T07:26:00',1.76897,1.76909,1.76897,1.76908,58.39,1.76939,1.76947,1.76935,1.76943,65.05,True
'2018-09-19T07:27:00',1.76904,1.76923,1.76904,1.76911,115.62,1.76942,1.7696,1.76934,1.76943,131.82,True
'2018-09-19T07:28:00',1.76912,1.76931,1.76906,1.76931,134.87,1.76943,1.76968,1.76943,1.76968,141.78,False
'2018-09-19T07:29:00',1.76929,1.76937,1.76912,1.76921,126.23,1.76968,1.76973,1.76949,1.76958,160.77,False
'2018-09-19T07:30:00',1.76921,1.76944,1.76891,1.76892,227.36,1.76958,1.76984,1.76921,1.76921,232.7,False
'2018-09-19T07:31:00',1.7689,1.76908,1.76874,1.76877,219.89,1.76921,1.76935,1.76906,1.76911,161.42,True
'2018-09-19T07:32:00',1.76878,1.76884,1.7687,1.76879,127.99,1.76911,1.76921,1.76905,1.76916,110.71,True
'2018-09-19T07:33:00',1.76878,1.769,1.76878,1.769,101.02,1.76915,1.76932,1.76915,1.76932,108.34,False
'2018-09-19T07:34:00',1.76897,1.76917,1.76883,1.76885,180.03,1.76934,1.76943,1.76911,1.7692,177.5,False
'2018-09-19T07:35:00',1.76885,1.76896,1.76875,1.76882,98.23,1.76916,1.76929,1.76905,1.76912,100.77,False
'2018-09-19T07:36:00',1.76882,1.76884,1.76865,1.76875,121.94,1.76912,1.7692,1.76899,1.76912,126.05,False
'2018-09-19T07:37:00',1.76875,1.76881,1.76872,1.76876,95.81,1.76912,1.76917,1.76906,1.76909,95.56,False
'2018-09-19T07:38:00',1.76876,1.76882,1.76846,1.76851,104.64,1.76906,1.76913,1.76874,1.76886,86.34,False
'2018-09-19T07:39:00',1.76851,1.76857,1.76848,1.76849,82.43,1.76886,1.76889,1.76876,1.76877,56.67,True
'2018-09-19T07:40:00',1.76849,1.7687,1.76805,1.76867,137.44,1.76877,1.76902,1.76838,1.769,131.26,True
'2018-09-19T07:41:00',1.76867,1.76877,1.76857,1.76872,103.64,1.76902,1.76914,1.76888,1.7691,99.81,True
'2018-09-19T07:42:00',1.76872,1.769,1.76869,1.76894,140.27,1.76908,1.76937,1.76904,1.7693,138.88,True
'2018-09-19T07:43:00',1.76894,1.76927,1.76893,1.76926,92.34,1.7693,1.76959,1.76926,1.76957,109.45,False
'2018-09-19T07:44:00',1.76922,1.76922,1.76887,1.76893,159.11,1.76957,1.76957,1.76917,1.76931,155.95,False
'2018-09-19T07:45:00',1.76896,1.76901,1.76864,1.76867,123.4,1.76931,1.76931,1.76901,1.76901,116.83,False
'2018-09-19T07:46:00',1.76867,1.76873,1.76855,1.76863,187.03,1.76903,1.76909,1.76884,1.76896,188.07,True
'2018-09-19T07:47:00',1.76866,1.76895,1.7686,1.76889,139.94,1.76896,1.76927,1.76891,1.76921,158.11,False
'2018-09-19T07:48:00',1.76892,1.76896,1.76873,1.76886,162.7,1.76921,1.76928,1.76905,1.76921,192.48,True
'2018-09-19T07:49:00',1.76896,1.7691,1.76885,1.76899,126.92,1.76933,1.76944,1.7692,1.76927,132.35,False
'2018-09-19T07:50:00',1.76899,1.76899,1.76879,1.76885,94.22,1.76931,1.76931,1.76913,1.76918,108.67,True
'2018-09-19T07:51:00',1.76885,1.76899,1.76878,1.76887,108.15,1.76915,1.7693,1.76911,1.76924,104.39,False
'2018-09-19T07:52:00',1.76885,1.76889,1.76874,1.76884,85.6,1.76916,1.76926,1.7691,1.76921,103.05,True
'2018-09-19T07:53:00',1.76886,1.76903,1.76871,1.76899,141.19,1.76921,1.76938,1.76907,1.76936,142.79,False
'2018-09-19T07:54:00',1.76899,1.76905,1.76888,1.76899,92.0,1.76936,1.7694,1.7692,1.76936,93.23,True
'2018-09-19T07:55:00',1.76899,1.76937,1.76899,1.7693,159.85,1.76936,1.76962,1.76933,1.76961,205.69,False
'2018-09-19T07:56:00',1.7693,1.76934,1.76875,1.76879,113.1,1.76959,1.76964,1.76908,1.76913,117.29,True
'2018-09-19T07:57:00',1.76879,1.769,1.76876,1.76892,113.75,1.76913,1.76932,1.76909,1.76922,118.57,True
'2018-09-19T07:58:00',1.76893,1.76898,1.76883,1.76893,103.79,1.76921,1.76926,1.76913,1.76922,139.23,True
'2018-09-19T07:59:00',1.76893,1.76918,1.76887,1.76911,139.43,1.76922,1.76948,1.76915,1.76942,170.48,False
'2018-09-19T08:00:00',1.76911,1.76911,1.76868,1.7688,126.61,1.7694,1.7694,1.76902,1.76913,187.98,True
'2018-09-19T08:01:00',1.76881,1.76908,1.76872,1.76895,127.43,1.76913,1.76936,1.76908,1.76931,168.94,True
'2018-09-19T08:02:00',1.76895,1.76925,1.76895,1.76898,102.35,1.76931,1.7696,1.76931,1.76934,104.4,True
'2018-09-19T08:03:00',1.76898,1.76927,1.76893,1.769,153.21,1.76934,1.76956,1.76928,1.76934,161.9,True
'2018-09-19T08:04:00',1.76899,1.76906,1.76884,1.76903,155.98,1.7693,1.7694,1.76919,1.76937,169.65,True
'2018-09-19T08:05:00',1.76908,1.76911,1.76891,1.76903,94.35,1.76934,1.76943,1.76923,1.7694,116.09,False
'2018-09-19T08:06:00',1.76903,1.76905,1.76886,1.76891,92.34,1.76939,1.7694,1.76915,1.7692,99.13,False
'2018-09-19T08:07:00',1.7689,1.7689,1.76864,1.76865,93.41,1.76918,1.7692,1.76897,1.76899,101.8,False
'2018-09-19T08:08:00',1.76862,1.76868,1.76843,1.76846,104.66,1.76899,1.76905,1.76879,1.76884,104.88,False
'2018-09-19T08:09:00',1.76847,1.76859,1.7684,1.76846,112.37,1.76885,1.76896,1.76876,1.7688,115.07,False
'2018-09-19T08:10:00',1.76848,1.76848,1.76808,1.7681,86.46,1.76881,1.76881,1.76837,1.76844,93.5,False
'2018-09-19T08:11:00',1.76809,1.76812,1.76784,1.76798,160.62,1.76845,1.7685,1.76819,1.76836,145.19,False
'2018-09-19T08:12:00',1.76799,1.76799,1.76759,1.7677,113.34,1.76836,1.76836,1.76792,1.76806,86.42,False
'2018-09-19T08:13:00',1.76769,1.76777,1.76762,1.7677,116.44,1.76806,1.76814,1.76791,1.76804,87.38,True
'2018-09-19T08:14:00',1.76763,1.76784,1.76763,1.76783,88.45,1.76801,1.76816,1.76798,1.76813,122.07,False
'2018-09-19T08:15:00',1.76784,1.76791,1.76771,1.76785,115.78,1.76814,1.7682,1.768,1.76808,167.46,False
'2018-09-19T08:16:00',1.76782,1.76785,1.76761,1.76769,98.06,1.76811,1.76811,1.76795,1.76801,142.31,False
'2018-09-19T08:17:00',1.76769,1.76772,1.7675,1.76759,89.09,1.76801,1.76803,1.76782,1.76791,107.66,True
'2018-09-19T08:18:00',1.76759,1.76781,1.76755,1.76774,100.22,1.76793,1.76806,1.76782,1.76802,100.59,False
'2018-09-19T08:19:00',1.76774,1.76778,1.76763,1.76764,92.4,1.76802,1.76806,1.76791,1.76792,115.35,False
'2018-09-19T08:20:00',1.76764,1.76765,1.76726,1.76756,194.66,1.76791,1.76797,1.76757,1.76786,180.79,True
'2018-09-19T08:21:00',1.76758,1.76815,1.76747,1.76793,223.1,1.76786,1.76843,1.76777,1.76823,241.67,False
'2018-09-19T08:22:00',1.7679,1.76812,1.76766,1.76766,225.74,1.76822,1.76842,1.76797,1.76798,209.95,True
'2018-09-19T08:23:00',1.76774,1.76805,1.76769,1.76785,230.99,1.76806,1.76835,1.768,1.76817,201.03,True
'2018-09-19T08:24:00',1.76785,1.76833,1.76781,1.7683,208.46,1.76817,1.76862,1.76812,1.76861,195.65,True
'2018-09-19T08:25:00',1.7683,1.76835,1.76809,1.76835,197.75,1.76861,1.76868,1.76841,1.76865,182.36,True
'2018-09-19T08:26:00',1.76835,1.76857,1.76831,1.76856,250.48,1.76867,1.76888,1.76857,1.76888,207.15,True
'2018-09-19T08:27:00',1.76857,1.7686,1.76845,1.76857,147.4,1.76888,1.76893,1.76875,1.76889,141.0,True
'2018-09-19T08:28:00',1.76857,1.76873,1.76849,1.76861,175.25,1.76889,1.76907,1.76878,1.76887,169.67,False
'2018-09-19T08:29:00',1.76863,1.76868,1.76841,1.76848,222.5,1.76887,1.76899,1.76866,1.76879,183.51,False
'2018-09-19T08:30:00',1.76846,1.7687,1.76839,1.76841,185.73,1.76874,1.76898,1.76863,1.76868,173.73,False
'2018-09-19T08:31:00',1.76841,1.76849,1.76816,1.76821,203.49,1.76864,1.76876,1.76846,1.76846,179.08,True
'2018-09-19T08:32:00',1.76818,1.76831,1.76813,1.76821,142.16,1.76846,1.7686,1.7684,1.76853,147.82,False
'2018-09-19T08:33:00',1.7682,1.76833,1.76795,1.76812,148.05,1.76854,1.76858,1.76826,1.76842,165.71,True
'2018-09-19T08:34:00',1.76813,1.76825,1.76805,1.76823,193.35,1.76843,1.76855,1.76836,1.76855,222.35,True
'2018-09-19T08:35:00',1.76822,1.76845,1.76822,1.76831,174.72,1.76852,1.76875,1.76852,1.7686,204.97,False
'2018-09-19T08:36:00',1.76828,1.76835,1.76813,1.76822,171.52,1.7686,1.76866,1.76842,1.76854,187.71,True
'2018-09-19T08:37:00',1.76822,1.76854,1.76821,1.76845,159.81,1.76852,1.7688,1.76852,1.76876,160.25,False
'2018-09-19T08:38:00',1.76849,1.76854,1.76832,1.76841,130.21,1.76877,1.76886,1.76862,1.76871,155.68,False
'2018-09-19T08:39:00',1.76841,1.76846,1.76824,1.76828,133.72,1.76872,1.76878,1.76854,1.76862,134.63,True
'2018-09-19T08:40:00',1.76828,1.76897,1.76828,1.76882,170.72,1.76862,1.76927,1.76862,1.76913,239.25,True
'2018-09-19T08:41:00',1.76884,1.76911,1.76878,1.76906,183.68,1.76913,1.7694,1.76909,1.76937,199.3,False
'2018-09-19T08:42:00',1.76904,1.76911,1.76894,1.76906,190.8,1.76937,1.76943,1.76922,1.76937,193.26,False
'2018-09-19T08:43:00',1.76904,1.76908,1.7688,1.76888,175.51,1.76935,1.76939,1.76913,1.76918,190.02,True
'2018-09-19T08:44:00',1.76883,1.76894,1.76873,1.76889,211.94,1.76915,1.76923,1.76903,1.7692,154.87,True
'2018-09-19T08:45:00',1.76889,1.76904,1.76884,1.76898,198.09,1.76922,1.76936,1.76911,1.76927,159.67,False
'2018-09-19T08:46:00',1.76896,1.76896,1.76871,1.76876,213.52,1.76928,1.7693,1.76902,1.76908,183.9,True
'2018-09-19T08:47:00',1.76875,1.76914,1.76871,1.76911,176.77,1.76907,1.76943,1.76903,1.76943,157.28,True
'2018-09-19T08:48:00',1.7691,1.76918,1.76901,1.76916,193.85,1.76944,1.7695,1.76929,1.76946,154.36,True
'2018-09-19T08:49:00',1.76916,1.76937,1.76916,1.76927,146.25,1.76945,1.76965,1.76945,1.76959,130.35,True
'2018-09-19T08:50:00',1.76927,1.76972,1.76926,1.76964,214.5,1.76958,1.77001,1.76957,1.76996,251.85,False
'2018-09-19T08:51:00',1.76962,1.7697,1.76938,1.76953,156.4,1.76996,1.77002,1.76971,1.76983,185.21,True
'2018-09-19T08:52:00',1.76951,1.76968,1.76942,1.76963,150.88,1.76981,1.76998,1.76972,1.76995,163.66,False
'2018-09-19T08:53:00',1.76965,1.7697,1.7694,1.76951,130.45,1.76998,1.77,1.7697,1.76983,141.51,True
'2018-09-19T08:54:00',1.7695,1.77002,1.7695,1.76988,129.41,1.76981,1.77031,1.76977,1.7702,149.54,True
'2018-09-19T08:55:00',1.76989,1.76996,1.76973,1.76988,179.83,1.77018,1.77026,1.77004,1.77022,181.04,True
'2018-09-19T08:56:00',1.76988,1.76998,1.76969,1.76995,148.52,1.77022,1.7703,1.77004,1.77025,146.59,False
'2018-09-19T08:57:00',1.76993,1.76995,1.76966,1.76967,135.88,1.77022,1.77022,1.76994,1.76995,119.17,False
'2018-09-19T08:58:00',1.76965,1.76976,1.76928,1.7693,140.67,1.76994,1.77006,1.76958,1.76958,143.52,False
'2018-09-19T08:59:00',1.76922,1.76931,1.76888,1.76891,162.94,1.76953,1.76963,1.76919,1.76924,138.02,False
'2018-09-19T09:00:00',1.76893,1.76895,1.76846,1.7686,283.09,1.76924,1.76929,1.76877,1.7689,279.05,False
'2018-09-19T09:01:00',1.76862,1.7687,1.76844,1.76855,192.45,1.76892,1.76901,1.76873,1.76887,206.58,True
'2018-09-19T09:02:00',1.76858,1.76899,1.76851,1.7689,160.59,1.76887,1.76928,1.76878,1.76919,193.44,True
'2018-09-19T09:03:00',1.7689,1.76899,1.76855,1.76891,152.75,1.7692,1.76926,1.76887,1.76919,159.35,False
'2018-09-19T09:04:00',1.76891,1.76893,1.76872,1.76872,118.96,1.76921,1.76923,1.76902,1.76902,116.92,True
'2018-09-19T09:05:00',1.76872,1.769,1.7686,1.76877,249.94,1.76902,1.76931,1.76889,1.76909,226.2,True
'2018-09-19T09:06:00',1.76878,1.76889,1.76865,1.76884,197.95,1.76909,1.76923,1.76898,1.76915,159.04,False
'2018-09-19T09:07:00',1.76884,1.7689,1.76852,1.76863,256.46,1.76915,1.76922,1.76878,1.76893,191.95,False
'2018-09-19T09:08:00',1.76862,1.76881,1.76847,1.76851,273.03,1.76893,1.76911,1.76872,1.76881,234.57,True
'2018-09-19T09:09:00',1.76851,1.76881,1.76843,1.76881,279.26,1.76881,1.76913,1.76869,1.76913,255.6,True
'2018-09-19T09:10:00',1.76881,1.76922,1.76864,1.76912,299.34,1.76913,1.76952,1.76892,1.76942,300.69,False
'2018-09-19T09:11:00',1.76914,1.76914,1.76867,1.76874,259.88,1.76942,1.76943,1.76897,1.76902,233.42,False
'2018-09-19T09:12:00',1.76874,1.76887,1.76839,1.76868,268.82,1.76902,1.76917,1.76865,1.76895,242.77,False
'2018-09-19T09:13:00',1.76864,1.76876,1.76846,1.76856,177.98,1.76895,1.76906,1.76874,1.76884,178.46,True
'2018-09-19T09:14:00',1.7686,1.76941,1.7686,1.76936,299.63,1.76892,1.76974,1.76892,1.76967,319.69,True
'2018-09-19T09:15:00',1.76938,1.76963,1.76925,1.76951,195.63,1.76969,1.76991,1.76956,1.76976,217.01,True
'2018-09-19T09:16:00',1.76951,1.76979,1.76945,1.76966,151.9,1.76976,1.77004,1.76968,1.76994,171.05,False
'2018-09-19T09:17:00',1.76968,1.76976,1.76949,1.76959,178.39,1.76998,1.77004,1.76978,1.76991,206.13,False
'2018-09-19T09:18:00',1.76953,1.76969,1.76928,1.76949,209.84,1.76981,1.76998,1.76959,1.7698,222.11,False
'2018-09-19T09:19:00',1.76952,1.76963,1.7693,1.76946,162.62,1.76982,1.76991,1.76956,1.76971,163.71,True
'2018-09-19T09:20:00',1.76947,1.76984,1.76921,1.76984,221.5,1.76971,1.77014,1.76951,1.77014,220.66,False
'2018-09-19T09:21:00',1.76981,1.76987,1.76962,1.76971,146.56,1.77012,1.77017,1.76992,1.77003,162.53,True
'2018-09-19T09:22:00',1.76974,1.76986,1.76963,1.76984,177.41,1.77004,1.77015,1.76994,1.77012,202.2,True
'2018-09-19T09:23:00',1.76983,1.76991,1.76973,1.7699,166.63,1.77012,1.77023,1.77001,1.77021,203.93,True
'2018-09-19T09:24:00',1.76993,1.77054,1.76986,1.77045,149.69,1.77022,1.77083,1.77014,1.77078,164.31,False
'2018-09-19T09:25:00',1.77044,1.77051,1.7703,1.7704,162.71,1.77074,1.77079,1.77059,1.7707,161.46,True
'2018-09-19T09:26:00',1.7704,1.77053,1.7702,1.7705,196.6,1.77068,1.77075,1.77049,1.77072,226.66,True
'2018-09-19T09:27:00',1.77054,1.7707,1.77042,1.77067,151.49,1.77078,1.77099,1.77072,1.77097,154.16,False
'2018-09-19T09:28:00',1.77065,1.77074,1.77044,1.7705,156.06,1.77093,1.77102,1.77073,1.77079,153.33,False
'2018-09-19T09:29:00',1.7705,1.77051,1.77012,1.77014,177.83,1.77075,1.77081,1.77039,1.77042,155.69,False
'2018-09-19T09:30:00',1.77013,1.77014,1.76988,1.76988,192.79,1.77041,1.77043,1.77017,1.77017,195.77,False
'2018-09-19T09:31:00',1.76988,1.76995,1.7695,1.76952,229.26,1.77017,1.77022,1.76975,1.76982,215.82,True
'2018-09-19T09:32:00',1.76952,1.77013,1.7695,1.77007,226.55,1.76982,1.77037,1.76972,1.77035,223.33,False
'2018-09-19T09:33:00',1.77009,1.77011,1.76983,1.76995,184.29,1.77035,1.77042,1.77008,1.77025,211.18,True
'2018-09-19T09:34:00',1.76996,1.77033,1.76996,1.77011,226.61,1.77027,1.77062,1.77025,1.77038,232.0,False
'2018-09-19T09:35:00',1.77011,1.77022,1.76987,1.77001,203.3,1.77038,1.77048,1.77014,1.77026,183.99,True
'2018-09-19T09:36:00',1.76999,1.77042,1.76992,1.77034,248.24,1.77026,1.77071,1.77022,1.77063,223.88,True
'2018-09-19T09:37:00',1.77035,1.77037,1.77006,1.77036,235.3,1.77064,1.77065,1.77033,1.77064,208.84,True
'2018-09-19T09:38:00',1.77035,1.77052,1.77026,1.77047,197.86,1.77064,1.77081,1.77057,1.77078,170.46,True
'2018-09-19T09:39:00',1.77045,1.77122,1.77045,1.77105,172.48,1.77074,1.77148,1.77074,1.77133,155.41,True
'2018-09-19T09:40:00',1.77107,1.77166,1.77107,1.77153,194.51,1.77137,1.77192,1.77133,1.7718,223.54,False
'2018-09-19T09:41:00',1.77153,1.77161,1.77137,1.7714,172.71,1.7718,1.77187,1.77166,1.77167,235.69,False
'2018-09-19T09:42:00',1.77141,1.77144,1.77118,1.77134,146.49,1.77168,1.77173,1.77145,1.77166,176.53,False
'2018-09-19T09:43:00',1.77133,1.77141,1.77117,1.77134,132.32,1.77162,1.7717,1.77146,1.77164,130.31,True
'2018-09-19T09:44:00',1.77134,1.77161,1.77127,1.77158,155.88,1.77165,1.77189,1.77158,1.77189,165.83,True
'2018-09-19T09:45:00',1.77158,1.77171,1.77139,1.77168,158.71,1.77189,1.772,1.77169,1.77199,182.12,False
'2018-09-19T09:46:00',1.77169,1.77172,1.77151,1.77151,195.98,1.77198,1.77201,1.77179,1.77179,199.57,True
'2018-09-19T09:47:00',1.7715,1.77172,1.77137,1.77155,252.11,1.77178,1.77201,1.77169,1.77186,256.27,True
'2018-09-19T09:48:00',1.77155,1.77179,1.77147,1.77171,151.91,1.77183,1.77206,1.77178,1.77196,183.37,True
'2018-09-19T09:49:00',1.77169,1.77196,1.77166,1.77188,140.88,1.77196,1.77223,1.77194,1.77216,183.36,True
'2018-09-19T09:50:00',1.77185,1.77197,1.7717,1.7719,129.54,1.77215,1.77224,1.77199,1.7722,180.83,True
'2018-09-19T09:51:00',1.7719,1.77207,1.7718,1.77198,170.27,1.7722,1.77232,1.77201,1.77223,180.12,False
'2018-09-19T09:52:00',1.77198,1.77198,1.77174,1.77181,76.18,1.7722,1.7722,1.77197,1.77204,85.51,True
'2018-09-19T09:53:00',1.7718,1.77193,1.77175,1.7718,99.94,1.77204,1.77217,1.77201,1.77208,132.35,False
'2018-09-19T09:54:00',1.7718,1.77183,1.7716,1.77161,101.56,1.77208,1.77208,1.77183,1.77186,119.21,False
'2018-09-19T09:55:00',1.77161,1.77168,1.7714,1.77144,147.64,1.77184,1.7719,1.77166,1.77176,162.75,False
'2018-09-19T09:56:00',1.77144,1.77153,1.77129,1.7714,186.62,1.77175,1.77183,1.77159,1.77171,180.03,True
'2018-09-19T09:57:00',1.77138,1.77177,1.77129,1.77166,196.89,1.77169,1.77204,1.77158,1.77198,199.88,False
'2018-09-19T09:58:00',1.77163,1.77168,1.77135,1.77145,125.5,1.77193,1.77197,1.77165,1.77172,167.83,True
'2018-09-19T09:59:00',1.77144,1.77148,1.77128,1.77146,198.79,1.77172,1.77179,1.77157,1.77179,220.1,True
'2018-09-19T10:00:00',1.77151,1.77179,1.7714,1.7715,249.19,1.77183,1.77208,1.77169,1.77181,252.48,True
'2018-09-19T10:01:00',1.7715,1.77177,1.7715,1.77153,165.83,1.77181,1.77206,1.77178,1.77178,168.63,False
'2018-09-19T10:02:00',1.77154,1.77154,1.77116,1.7713,149.05,1.77178,1.77184,1.77148,1.7716,165.63,False
'2018-09-19T10:03:00',1.77127,1.77135,1.77117,1.77121,190.22,1.77159,1.77166,1.77146,1.77151,233.07,True
'2018-09-19T10:04:00',1.77119,1.77141,1.77112,1.7714,158.91,1.77149,1.77171,1.77144,1.77169,205.88,True
'2018-09-19T10:05:00',1.77141,1.77155,1.7713,1.77152,141.7,1.77172,1.77185,1.77163,1.77182,210.99,True
'2018-09-19T10:06:00',1.77154,1.77198,1.77154,1.77179,173.25,1.77182,1.77227,1.7718,1.77209,190.78,True
'2018-09-19T10:07:00',1.77179,1.77196,1.77171,1.77189,154.07,1.77209,1.7722,1.77201,1.77219,160.08,False
'2018-09-19T10:08:00',1.77187,1.77192,1.77163,1.77164,140.02,1.77215,1.7722,1.77192,1.77192,117.34,True
'2018-09-19T10:09:00',1.77164,1.77188,1.77164,1.77182,201.66,1.77195,1.77217,1.77193,1.77212,178.13,True
'2018-09-19T10:10:00',1.7718,1.77241,1.77168,1.77234,281.53,1.7721,1.77268,1.77196,1.77261,267.31,False
'2018-09-19T10:11:00',1.77234,1.77239,1.77207,1.77219,182.99,1.77262,1.77268,1.77234,1.77247,174.51,False
'2018-09-19T10:12:00',1.77218,1.77239,1.77207,1.77213,252.85,1.77246,1.7727,1.77234,1.77242,243.14,True
'2018-09-19T10:13:00',1.77213,1.77279,1.77208,1.77258,214.39,1.77242,1.77302,1.77236,1.77282,198.0,False
'2018-09-19T10:14:00',1.77258,1.77271,1.77226,1.7723,206.56,1.77282,1.77292,1.77253,1.77259,220.92,True
'2018-09-19T10:15:00',1.77234,1.77258,1.77223,1.77249,240.67,1.77263,1.77289,1.77254,1.77277,230.27,True
'2018-09-19T10:16:00',1.77252,1.7729,1.77252,1.77273,230.81,1.77279,1.77318,1.77279,1.77299,210.87,True
'2018-09-19T10:17:00',1.77273,1.77295,1.77265,1.7729,180.27,1.77301,1.77323,1.77294,1.77318,173.13,False
'2018-09-19T10:18:00',1.7729,1.77309,1.77275,1.77284,275.81,1.77315,1.77335,1.77305,1.77315,240.45,False
'2018-09-19T10:19:00',1.77283,1.773,1.77269,1.77271,209.09,1.77315,1.77324,1.77298,1.77301,197.96,False
'2018-09-19T10:20:00',1.77274,1.7728,1.77266,1.77269,130.26,1.77304,1.7731,1.77294,1.77299,104.38,True
'2018-09-19T10:21:00',1.7727,1.77289,1.77269,1.77283,104.05,1.773,1.77319,1.77294,1.77312,105.65,False
'2018-09-19T10:22:00',1.77283,1.77306,1.77273,1.77276,204.07,1.77312,1.77335,1.77305,1.77306,180.29,True
'2018-09-19T10:23:00',1.77279,1.77297,1.77266,1.77284,205.41,1.77307,1.77328,1.77296,1.77308,191.66,False
'2018-09-19T10:24:00',1.77283,1.77289,1.77267,1.77275,173.4,1.77308,1.77319,1.77297,1.77305,157.42,False
'2018-09-19T10:25:00',1.77276,1.77276,1.77243,1.77257,186.41,1.77307,1.77307,1.77272,1.77289,157.07,False
'2018-09-19T10:26:00',1.7726,1.77261,1.77225,1.77232,222.02,1.77292,1.77293,1.77255,1.77259,190.45,True
'2018-09-19T10:27:00',1.7723,1.77235,1.77208,1.77232,155.58,1.77259,1.77266,1.77235,1.77261,135.77,False
'2018-09-19T10:28:00',1.77232,1.77246,1.7722,1.7722,122.4,1.77261,1.77273,1.77249,1.77249,96.95,False
'2018-09-19T10:29:00',1.7722,1.77223,1.77185,1.77188,174.09,1.7725,1.77254,1.77217,1.77226,162.56,True
'2018-09-19T10:30:00',1.77192,1.77263,1.77189,1.77232,362.86,1.77226,1.77311,1.77226,1.77262,339.02,True
'2018-09-19T10:31:00',1.77232,1.77265,1.77212,1.77246,304.57,1.77259,1.7729,1.7724,1.77272,297.79,False
'2018-09-19T10:32:00',1.77249,1.77275,1.77229,1.7723,246.14,1.77278,1.77299,1.77259,1.7726,233.2,True
'2018-09-19T10:33:00',1.77236,1.77283,1.77236,1.77274,228.26,1.77265,1.77311,1.77265,1.77302,269.41,True
'2018-09-19T10:34:00',1.77274,1.77303,1.77262,1.77293,289.65,1.77303,1.77329,1.77292,1.77323,311.4,False
'2018-09-19T10:35:00',1.77289,1.77289,1.77233,1.77237,297.77,1.77318,1.77319,1.77264,1.77267,294.06,False
'2018-09-19T10:36:00',1.77239,1.7724,1.77219,1.77232,184.46,1.77269,1.77269,1.77248,1.7726,160.22,False
'2018-09-19T10:37:00',1.77229,1.77236,1.77208,1.77218,161.97,1.77257,1.77264,1.77229,1.77242,193.29,False
'2018-09-19T10:38:00',1.77218,1.77218,1.77173,1.77192,263.23,1.77242,1.77242,1.77201,1.77222,369.75,True
'2018-09-19T10:39:00',1.77189,1.77204,1.77184,1.772,223.59,1.77218,1.77232,1.77213,1.77227,294.49,True
'2018-09-19T10:40:00',1.77198,1.77211,1.77187,1.77203,179.59,1.77226,1.7724,1.77211,1.77233,201.91,False
'2018-09-19T10:41:00',1.77206,1.77211,1.77184,1.77196,207.58,1.77236,1.77236,1.77214,1.77226,252.97,True
'2018-09-19T10:42:00',1.77195,1.77216,1.77187,1.77199,191.76,1.77225,1.77245,1.77218,1.7723,222.5,True
'2018-09-19T10:43:00',1.772,1.7725,1.77198,1.77244,180.08,1.77232,1.77279,1.77227,1.77275,234.23,False
'2018-09-19T10:44:00',1.77244,1.77255,1.77199,1.7722,185.58,1.77275,1.77283,1.77224,1.77246,217.89,False
'2018-09-19T10:45:00',1.7722,1.77226,1.772,1.772,144.62,1.77246,1.77252,1.77223,1.77223,173.16,False
'2018-09-19T10:46:00',1.77203,1.77206,1.77167,1.7717,169.5,1.77223,1.77231,1.77194,1.77199,223.24,True
'2018-09-19T10:47:00',1.77172,1.77178,1.77145,1.77174,173.09,1.77201,1.77207,1.77172,1.77197,228.51,False
'2018-09-19T10:48:00',1.77174,1.77188,1.77163,1.77167,183.51,1.77201,1.77215,1.77189,1.77193,244.0,False
'2018-09-19T10:49:00',1.77168,1.77172,1.7714,1.77155,262.26,1.77193,1.77198,1.77165,1.77179,344.97,True
'2018-09-19T10:50:00',1.77152,1.77211,1.77152,1.77179,206.22,1.77179,1.77238,1.77179,1.77205,315.18,False
'2018-09-19T10:51:00',1.7718,1.77182,1.77122,1.77132,202.67,1.77203,1.77211,1.77148,1.77159,233.91,False
'2018-09-19T10:52:00',1.77129,1.77141,1.77098,1.77102,198.99,1.77155,1.7717,1.77125,1.77131,241.84,True
'2018-09-19T10:53:00',1.77103,1.7714,1.77083,1.77127,238.39,1.77133,1.77168,1.77111,1.77154,303.37,True
'2018-09-19T10:54:00',1.77128,1.77138,1.77116,1.77138,183.7,1.77158,1.77166,1.77143,1.77165,268.95,False
'2018-09-19T10:55:00',1.77135,1.7714,1.77081,1.77093,220.11,1.77162,1.77169,1.77105,1.77117,286.57,True
'2018-09-19T10:56:00',1.77094,1.77133,1.77083,1.77116,245.98,1.7712,1.77157,1.77107,1.77139,312.91,False
'2018-09-19T10:57:00',1.77119,1.77132,1.771,1.7711,150.39,1.77139,1.77156,1.77125,1.77138,202.83,False
'2018-09-19T10:58:00',1.7711,1.77132,1.771,1.77106,161.62,1.7714,1.77155,1.77121,1.77131,252.28,True
'2018-09-19T10:59:00',1.77105,1.77124,1.77101,1.7711,136.07,1.77132,1.77149,1.77128,1.77136,207.42,False
'2018-09-19T11:00:00',1.77107,1.77111,1.77075,1.77094,157.12,1.77136,1.77136,1.77105,1.77118,177.62,True
'2018-09-19T11:01:00',1.77094,1.77117,1.77092,1.77115,158.16,1.77118,1.77145,1.77118,1.77144,247.7,False
'2018-09-19T11:02:00',1.77114,1.77118,1.77063,1.77078,172.2,1.77144,1.77147,1.77091,1.77107,176.98,False
'2018-09-19T11:03:00',1.77079,1.77086,1.77063,1.77066,221.89,1.77105,1.77115,1.77092,1.77094,207.09,False
'2018-09-19T11:04:00',1.77066,1.77069,1.77037,1.77046,208.81,1.77094,1.77101,1.77067,1.77078,192.52,False
'2018-09-19T11:05:00',1.77045,1.77056,1.7703,1.77043,198.67,1.77075,1.77086,1.7706,1.77075,187.7,False
'2018-09-19T11:06:00',1.77044,1.77049,1.76987,1.76995,276.01,1.77076,1.7708,1.7702,1.77024,232.21,False
'2018-09-19T11:07:00',1.76991,1.77012,1.76961,1.76982,261.4,1.77022,1.7704,1.7699,1.77011,295.8,True
'2018-09-19T11:08:00',1.76984,1.76997,1.76973,1.76985,195.09,1.77014,1.77029,1.77004,1.77015,224.76,False
'2018-09-19T11:09:00',1.76985,1.76995,1.76964,1.76972,238.35,1.77015,1.77022,1.76993,1.77003,293.57,False
'2018-09-19T11:10:00',1.76972,1.76975,1.76954,1.76962,165.2,1.77003,1.77005,1.76983,1.76992,157.15,True
'2018-09-19T11:11:00',1.76962,1.77001,1.76961,1.76997,139.07,1.76993,1.77024,1.7699,1.77023,143.29,False
'2018-09-19T11:12:00',1.76997,1.7701,1.76978,1.76981,118.26,1.77022,1.77035,1.77007,1.77011,123.34,False
'2018-09-19T11:13:00',1.76982,1.76998,1.76972,1.76976,157.62,1.77012,1.77028,1.77004,1.77006,134.91,True
'2018-09-19T11:14:00',1.76976,1.77,1.7697,1.76991,190.68,1.77007,1.77027,1.77001,1.77022,193.78,False
'2018-09-19T11:15:00',1.76999,1.76999,1.76971,1.76983,215.46,1.77025,1.77026,1.77,1.77013,204.51,True
'2018-09-19T11:16:00',1.76983,1.77002,1.76975,1.7699,179.93,1.77013,1.77029,1.77003,1.77017,209.63,False
'2018-09-19T11:17:00',1.76989,1.76993,1.76978,1.76985,130.64,1.77016,1.77019,1.77005,1.77013,177.19,False
'2018-09-19T11:18:00',1.76985,1.7699,1.76962,1.76969,141.73,1.77012,1.77016,1.76988,1.76996,199.79,True
'2018-09-19T11:19:00',1.76969,1.76988,1.76967,1.76986,90.42,1.76996,1.77017,1.76996,1.77014,133.08,True
'2018-09-19T11:20:00',1.76986,1.77003,1.7698,1.76988,148.91,1.77014,1.77029,1.77009,1.77017,189.6,False
'2018-09-19T11:21:00',1.76988,1.76989,1.76963,1.76963,75.86,1.77016,1.77016,1.7699,1.7699,85.52,True
'2018-09-19T11:22:00',1.76964,1.76979,1.76952,1.7697,105.89,1.76991,1.77003,1.76981,1.76997,134.29,False
'2018-09-19T11:23:00',1.76968,1.76971,1.76937,1.76939,98.26,1.76996,1.76999,1.76965,1.76965,122.7,False
'2018-09-19T11:24:00',1.76944,1.76945,1.76926,1.76929,120.24,1.76968,1.76971,1.7695,1.76955,145.94,True
'2018-09-19T11:25:00',1.7693,1.76942,1.76918,1.76941,104.01,1.76956,1.76968,1.76944,1.76968,117.73,False
'2018-09-19T11:26:00',1.76941,1.76942,1.7688,1.76921,153.53,1.76966,1.7697,1.76907,1.76948,175.79,True
'2018-09-19T11:27:00',1.76923,1.76949,1.76915,1.76933,144.69,1.76951,1.76978,1.76944,1.76964,205.77,True
'2018-09-19T11:28:00',1.76935,1.76964,1.76934,1.76944,109.94,1.76965,1.76994,1.7696,1.76974,140.45,False
'2018-09-19T11:29:00',1.76948,1.76952,1.76922,1.76932,148.89,1.76974,1.76978,1.76951,1.76961,185.02,True
'2018-09-19T11:30:00',1.76932,1.76964,1.76926,1.76951,207.67,1.76961,1.76987,1.76952,1.76977,282.52,False
'2018-09-19T11:31:00',1.76952,1.76953,1.76933,1.76942,159.32,1.76979,1.76979,1.76959,1.76969,178.38,False
'2018-09-19T11:32:00',1.76939,1.76951,1.76932,1.76939,150.14,1.76967,1.76979,1.7696,1.76965,198.69,True
'2018-09-19T11:33:00',1.76939,1.76957,1.76933,1.76952,146.11,1.76968,1.76986,1.76957,1.76979,174.65,True
'2018-09-19T11:34:00',1.76953,1.76977,1.76942,1.76961,200.92,1.76982,1.77008,1.76966,1.76992,225.68,False
'2018-09-19T11:35:00',1.76967,1.76972,1.76932,1.76932,163.8,1.76995,1.76999,1.76955,1.76965,180.75,True
'2018-09-19T11:36:00',1.76932,1.76943,1.76921,1.76939,169.37,1.76965,1.76973,1.76951,1.76968,158.56,False
'2018-09-19T11:37:00',1.76944,1.76944,1.76923,1.76923,151.36,1.76969,1.7697,1.76948,1.76952,144.99,True
'2018-09-19T11:38:00',1.76924,1.76933,1.76915,1.76931,95.05,1.76951,1.76961,1.76944,1.7696,113.82,False
'2018-09-19T11:39:00',1.7693,1.76954,1.76921,1.76924,138.93,1.7696,1.76983,1.76947,1.76951,163.47,False
'2018-09-19T11:40:00',1.76925,1.7693,1.76905,1.76917,93.42,1.76952,1.76958,1.76933,1.76946,111.37,True
'2018-09-19T11:41:00',1.76916,1.76935,1.76912,1.76929,118.27,1.76947,1.76962,1.76938,1.76957,122.08,True
'2018-09-19T11:42:00',1.76927,1.76944,1.76925,1.76934,129.22,1.76953,1.76968,1.76952,1.76959,120.61,False
'2018-09-19T11:43:00',1.76934,1.76941,1.76926,1.76933,90.37,1.76959,1.76965,1.76947,1.76959,114.47,True
'2018-09-19T11:44:00',1.76938,1.76949,1.76921,1.76937,116.67,1.76965,1.76972,1.76947,1.76959,145.81,True
'2018-09-19T11:45:00',1.76937,1.76963,1.76937,1.7696,68.5,1.76958,1.76985,1.76956,1.76978,95.62,True
'2018-09-19T11:46:00',1.7696,1.76987,1.7695,1.76968,122.49,1.76978,1.77009,1.76971,1.76994,134.95,True
'2018-09-19T11:47:00',1.76966,1.77009,1.76962,1.77002,142.21,1.76989,1.77032,1.76987,1.77032,191.88,False
'2018-09-19T11:48:00',1.77005,1.77009,1.76986,1.76986,90.12,1.77032,1.77035,1.77007,1.77008,127.53,True
'2018-09-19T11:49:00',1.76986,1.7701,1.76985,1.76995,114.59,1.77009,1.7703,1.77004,1.77021,160.27,False
'2018-09-19T11:50:00',1.76991,1.76998,1.76982,1.76996,94.5,1.77015,1.7702,1.77003,1.77014,137.32,True
'2018-09-19T11:51:00',1.76996,1.77003,1.76982,1.76996,62.0,1.77015,1.77024,1.77005,1.77019,80.98,True
'2018-09-19T11:52:00',1.77,1.77005,1.76991,1.77003,51.0,1.77019,1.77021,1.77007,1.77021,64.44,False
'2018-09-19T11:53:00',1.77002,1.7701,1.76961,1.76967,91.04,1.77019,1.77031,1.76989,1.76997,112.33,True
'2018-09-19T11:54:00',1.76972,1.76979,1.76958,1.76973,140.05,1.77,1.77009,1.76988,1.77001,114.7,True
'2018-09-19T11:55:00',1.76974,1.76982,1.76973,1.76976,130.91,1.77002,1.77011,1.77001,1.77003,100.08,False
'2018-09-19T11:56:00',1.76974,1.7698,1.7696,1.7697,127.48,1.77002,1.77008,1.76989,1.77,112.18,True
'2018-09-19T11:57:00',1.76976,1.77004,1.76968,1.76985,120.44,1.77004,1.77033,1.76998,1.77019,118.21,False
'2018-09-19T11:58:00',1.76985,1.76992,1.7697,1.76979,154.02,1.77014,1.77022,1.77,1.7701,128.01,False
'2018-09-19T11:59:00',1.7698,1.76988,1.76962,1.76962,184.66,1.77013,1.77019,1.76991,1.76992,150.71,False
'2018-09-19T12:00:00',1.76962,1.76982,1.76935,1.76938,143.8,1.76992,1.77012,1.76963,1.76967,141.26,False
'2018-09-19T12:01:00',1.7694,1.76943,1.76924,1.76932,100.74,1.76972,1.76972,1.76951,1.7696,106.08,False
'2018-09-19T12:02:00',1.76932,1.76937,1.76917,1.76921,99.49,1.7696,1.76966,1.76946,1.76951,101.32,False
'2018-09-19T12:03:00',1.76919,1.76927,1.76888,1.76908,201.02,1.7695,1.76956,1.76916,1.76941,146.49,True
'2018-09-19T12:04:00',1.76914,1.76924,1.76892,1.76919,133.78,1.76942,1.7695,1.76921,1.76945,131.45,True
'2018-09-19T12:05:00',1.76918,1.76941,1.76918,1.76936,98.75,1.76945,1.76969,1.76945,1.76963,101.39,False
'2018-09-19T12:06:00',1.76937,1.76943,1.76919,1.76924,92.02,1.76963,1.76971,1.76947,1.76952,84.27,True
'2018-09-19T12:07:00',1.76926,1.7694,1.76922,1.76932,107.17,1.76949,1.7697,1.76945,1.76962,121.88,False
'2018-09-19T12:08:00',1.76932,1.76932,1.76912,1.76923,130.88,1.76961,1.76961,1.76941,1.76952,152.74,True
'2018-09-19T12:09:00',1.76924,1.76932,1.76902,1.76931,120.36,1.76952,1.76959,1.7693,1.76959,133.55,False
'2018-09-19T12:10:00',1.76931,1.76939,1.76908,1.76912,121.14,1.76961,1.76966,1.76939,1.76941,153.51,False
'2018-09-19T12:11:00',1.76912,1.76926,1.76885,1.76888,167.68,1.76941,1.76955,1.76914,1.76917,217.09,True
'2018-09-19T12:12:00',1.76886,1.76909,1.76886,1.76904,93.04,1.76915,1.76934,1.76914,1.76932,126.92,True
'2018-09-19T12:13:00',1.769,1.76912,1.76889,1.76909,123.06,1.76927,1.76935,1.76919,1.76933,175.26,True
'2018-09-19T12:14:00',1.76909,1.76928,1.76907,1.7691,115.73,1.76935,1.76953,1.76935,1.7694,163.19,False
'2018-09-19T12:15:00',1.76912,1.76912,1.76891,1.76897,113.31,1.7694,1.7694,1.7692,1.76925,138.06,False
'2018-09-19T12:16:00',1.76898,1.76904,1.76866,1.76869,112.96,1.76926,1.76933,1.76894,1.76899,140.57,False
'2018-09-19T12:17:00',1.76869,1.76881,1.76865,1.76865,80.09,1.76898,1.7691,1.76894,1.76896,102.72,True
'2018-09-19T12:18:00',1.76868,1.76879,1.76855,1.76879,94.8,1.76896,1.76904,1.76881,1.76902,121.9,True
'2018-09-19T12:19:00',1.76877,1.76888,1.76864,1.76887,104.32,1.76903,1.76917,1.76895,1.76915,133.67,False
'2018-09-19T12:20:00',1.76889,1.76895,1.76837,1.76854,129.17,1.76918,1.76923,1.76867,1.76879,154.98,True
'2018-09-19T12:21:00',1.76852,1.76868,1.76844,1.76867,96.31,1.76881,1.76898,1.76874,1.76898,123.67,False
'2018-09-19T12:22:00',1.76868,1.7687,1.7684,1.76845,102.83,1.76897,1.76898,1.7687,1.76873,127.87,True
'2018-09-19T12:23:00',1.76845,1.7686,1.76843,1.76855,81.72,1.76873,1.76887,1.7687,1.76881,99.62,False
'2018-09-19T12:24:00',1.76852,1.76861,1.76834,1.76845,169.61,1.76881,1.7689,1.76865,1.76877,149.5,True
'2018-09-19T12:25:00',1.76846,1.76859,1.76842,1.76856,107.65,1.76877,1.76887,1.76873,1.76886,143.38,True
'2018-09-19T12:26:00',1.76856,1.76871,1.76846,1.76859,117.42,1.76886,1.76901,1.76876,1.76889,142.1,False
'2018-09-19T12:27:00',1.76859,1.76876,1.76846,1.76852,134.34,1.76889,1.76907,1.76876,1.76885,138.09,False
'2018-09-19T12:28:00',1.76852,1.76864,1.76834,1.76835,114.21,1.76885,1.76893,1.76863,1.76863,118.21,True
'2018-09-19T12:29:00',1.76835,1.7687,1.76835,1.76849,173.29,1.76865,1.76898,1.76865,1.7688,167.88,True
'2018-09-19T12:30:00',1.76852,1.76883,1.76851,1.76868,165.5,1.76882,1.76911,1.7688,1.76897,178.21,False
'2018-09-19T12:31:00',1.76871,1.76871,1.76851,1.76859,176.98,1.76897,1.76899,1.76878,1.76887,182.16,False
'2018-09-19T12:32:00',1.7686,1.76867,1.76835,1.76837,189.76,1.76885,1.76894,1.76863,1.76867,167.46,True
'2018-09-19T12:33:00',1.76837,1.76857,1.76834,1.76852,151.46,1.76867,1.76888,1.76863,1.76884,124.86,False
'2018-09-19T12:34:00',1.76851,1.76855,1.76803,1.76848,225.9,1.76883,1.76886,1.76833,1.76879,235.53,True
'2018-09-19T12:35:00',1.76848,1.7688,1.76841,1.76868,164.82,1.7688,1.76906,1.76872,1.76898,178.25,False
'2018-09-19T12:36:00',1.76868,1.7688,1.76858,1.76863,148.96,1.76899,1.7691,1.76883,1.76895,148.41,True
'2018-09-19T12:37:00',1.76862,1.7688,1.76853,1.76869,126.91,1.76895,1.76908,1.76885,1.769,145.08,False
'2018-09-19T12:38:00',1.76869,1.76876,1.76855,1.76855,157.36,1.76899,1.76906,1.76885,1.76887,147.27,True
'2018-09-19T12:39:00',1.76854,1.76879,1.76851,1.76878,144.81,1.76884,1.76911,1.76879,1.76907,158.81,False
'2018-09-19T12:40:00',1.76873,1.76876,1.76847,1.76871,109.27,1.76906,1.76907,1.76879,1.76905,107.44,True
'2018-09-19T12:41:00',1.76867,1.76904,1.76867,1.76904,122.13,1.76901,1.76932,1.76898,1.76928,119.57,False
'2018-09-19T12:42:00',1.76903,1.76908,1.76889,1.76903,99.41,1.76928,1.76935,1.76913,1.76925,109.29,False
'2018-09-19T12:43:00',1.76903,1.76903,1.7688,1.76887,89.09,1.76925,1.76925,1.76906,1.76913,110.98,True
'2018-09-19T12:44:00',1.76887,1.76912,1.76887,1.76892,135.25,1.76915,1.76935,1.76915,1.76922,135.62,True
'2018-09-19T12:45:00',1.76893,1.76951,1.76892,1.76948,199.78,1.76922,1.76976,1.7692,1.76974,184.07,False
'2018-09-19T12:46:00',1.76948,1.76949,1.76879,1.76882,181.68,1.76974,1.76978,1.7691,1.76913,189.06,False
'2018-09-19T12:47:00',1.76879,1.7689,1.76867,1.76878,203.11,1.7691,1.76916,1.76892,1.76906,168.13,False
'2018-09-19T12:48:00',1.76881,1.76887,1.76856,1.76864,178.61,1.76913,1.76919,1.76886,1.76893,141.21,True
'2018-09-19T12:49:00',1.7686,1.76865,1.76833,1.76864,208.89,1.7689,1.76895,1.76861,1.76895,186.03,True
'2018-09-19T12:50:00',1.76864,1.7688,1.76857,1.7687,144.04,1.76895,1.7691,1.76886,1.769,162.46,True
'2018-09-19T12:51:00',1.7687,1.76887,1.76866,1.76883,74.99,1.769,1.76915,1.76896,1.76913,84.46,True
'2018-09-19T12:52:00',1.76882,1.76885,1.76868,1.76884,105.69,1.76912,1.76915,1.76899,1.76915,123.49,False
'2018-09-19T12:53:00',1.76881,1.76883,1.76871,1.76875,74.38,1.76912,1.76914,1.769,1.76906,68.87,False
'2018-09-19T12:54:00',1.76874,1.76879,1.76859,1.76871,86.05,1.76905,1.76906,1.76888,1.76903,91.67,True
'2018-09-19T12:55:00',1.76867,1.76886,1.76867,1.76875,133.24,1.76899,1.76917,1.76898,1.76906,118.9,True
'2018-09-19T12:56:00',1.76881,1.76902,1.76878,1.76901,169.11,1.76912,1.76932,1.76909,1.76927,194.19,False
'2018-09-19T12:57:00',1.76905,1.76905,1.76875,1.76883,103.82,1.7693,1.7693,1.76906,1.76911,120.32,True
'2018-09-19T12:58:00',1.76884,1.76908,1.76873,1.76893,122.2,1.76913,1.76933,1.76906,1.76921,134.44,False
'2018-09-19T12:59:00',1.76888,1.76897,1.76866,1.76872,133.26,1.76921,1.76928,1.76899,1.76907,141.3,True
'2018-09-19T13:00:00',1.76872,1.76907,1.76857,1.76905,177.73,1.76906,1.76936,1.7689,1.76936,179.99,True
'2018-09-19T13:01:00',1.76903,1.76916,1.76885,1.76916,78.38,1.76936,1.76948,1.76918,1.76947,79.93,False
'2018-09-19T13:02:00',1.76916,1.76917,1.76897,1.76915,127.57,1.76947,1.76948,1.76925,1.76945,118.57,False
'2018-09-19T13:03:00',1.76913,1.76918,1.76907,1.76907,116.04,1.76942,1.76949,1.76935,1.76936,96.5,False
'2018-09-19T13:04:00',1.76907,1.7691,1.76888,1.76893,132.35,1.76936,1.76941,1.76911,1.76924,96.83,True
'2018-09-19T13:05:00',1.76891,1.76902,1.76883,1.76896,99.97,1.76922,1.76932,1.76912,1.76927,96.68,False
'2018-09-19T13:06:00',1.76896,1.76899,1.76877,1.76878,73.12,1.76927,1.76927,1.76905,1.76906,66.88,False
'2018-09-19T13:07:00',1.7688,1.76895,1.7684,1.76849,183.9,1.76908,1.76923,1.76868,1.76877,182.54,True
'2018-09-19T13:08:00',1.76846,1.76877,1.76838,1.76846,247.11,1.76875,1.76903,1.76871,1.76884,263.05,False
'2018-09-19T13:09:00',1.76848,1.76857,1.76662,1.76714,483.48,1.76884,1.76894,1.76699,1.76752,456.8,True
'2018-09-19T13:10:00',1.7671,1.76768,1.7669,1.76733,396.9,1.76746,1.76798,1.76726,1.76764,409.93,True
'2018-09-19T13:11:00',1.76724,1.76775,1.76706,1.76775,380.44,1.76756,1.76808,1.76735,1.76808,357.27,True
'2018-09-19T13:12:00',1.76778,1.76805,1.7677,1.76776,279.43,1.76808,1.76831,1.76802,1.76808,345.84,False
'2018-09-19T13:13:00',1.76781,1.76792,1.76726,1.76736,309.74,1.7681,1.7682,1.76756,1.76766,268.32,True
'2018-09-19T13:14:00',1.76736,1.76801,1.76732,1.76788,259.47,1.76766,1.76831,1.76764,1.76816,323.58,True
'2018-09-19T13:15:00',1.76786,1.76812,1.76784,1.76796,152.67,1.76817,1.76838,1.76809,1.76819,193.58,False
'2018-09-19T13:16:00',1.76796,1.76796,1.7674,1.76773,219.79,1.7682,1.7682,1.76769,1.76804,272.89,False
'2018-09-19T13:17:00',1.76775,1.76777,1.7671,1.76712,250.82,1.76805,1.76808,1.76741,1.76743,302.21,True
'2018-09-19T13:18:00',1.76707,1.76721,1.76693,1.76717,206.02,1.7674,1.76751,1.76724,1.76746,263.92,True
'2018-09-19T13:19:00',1.76715,1.76736,1.7671,1.76736,133.56,1.76746,1.76766,1.76743,1.76766,186.03,True
'2018-09-19T13:20:00',1.76736,1.76773,1.7673,1.76769,117.72,1.76764,1.768,1.76761,1.76796,166.56,False
'2018-09-19T13:21:00',1.76768,1.7678,1.76756,1.76758,100.44,1.76796,1.76807,1.76783,1.76787,149.74,True
'2018-09-19T13:22:00',1.76754,1.76769,1.76754,1.76766,88.76,1.76782,1.76795,1.76781,1.76795,120.86,False
'2018-09-19T13:23:00',1.76765,1.76765,1.76738,1.76739,157.91,1.76794,1.76794,1.76767,1.76769,232.58,False
'2018-09-19T13:24:00',1.76739,1.76753,1.76726,1.76726,123.24,1.76769,1.76781,1.76753,1.76754,193.73,True
'2018-09-19T13:25:00',1.76726,1.76742,1.76707,1.76738,171.84,1.76754,1.76769,1.76735,1.76765,216.27,True
'2018-09-19T13:26:00',1.76739,1.76792,1.76735,1.76778,111.64,1.76767,1.76816,1.76761,1.76808,146.33,True
'2018-09-19T13:27:00',1.76779,1.76793,1.76766,1.76788,125.16,1.76808,1.76821,1.76796,1.76815,152.31,True
'2018-09-19T13:28:00',1.76795,1.76831,1.76788,1.76815,132.54,1.7682,1.76856,1.76816,1.76843,176.62,False
'2018-09-19T13:29:00',1.76815,1.76836,1.768,1.76812,119.83,1.7684,1.76861,1.76828,1.76844,120.25,False
'2018-09-19T13:30:00',1.76812,1.76832,1.76799,1.7681,152.1,1.76841,1.76855,1.76828,1.76838,191.9,False
'2018-09-19T13:31:00',1.7681,1.76813,1.76791,1.76794,171.4,1.76838,1.76839,1.76821,1.76821,185.62,True
'2018-09-19T13:32:00',1.76797,1.76856,1.76793,1.76855,170.97,1.76823,1.76884,1.76821,1.76884,152.59,False
'2018-09-19T13:33:00',1.76847,1.76851,1.76808,1.76827,208.77,1.76877,1.7688,1.76837,1.76859,184.74,False
'2018-09-19T13:34:00',1.76827,1.76835,1.76806,1.76811,186.07,1.76857,1.76863,1.76835,1.76841,169.06,True
'2018-09-19T13:35:00',1.76808,1.76833,1.76808,1.76828,113.4,1.76838,1.76862,1.76838,1.76856,104.83,True
'2018-09-19T13:36:00',1.76829,1.76855,1.76822,1.76852,115.34,1.76857,1.76879,1.7685,1.76879,130.27,False
'2018-09-19T13:37:00',1.76852,1.76852,1.7682,1.76825,116.82,1.76873,1.76879,1.76846,1.76853,101.41,True
'2018-09-19T13:38:00',1.76826,1.76842,1.76818,1.76835,140.28,1.76855,1.76871,1.76845,1.76866,142.36,True
'2018-09-19T13:39:00',1.76842,1.76864,1.76842,1.76861,91.12,1.76869,1.76893,1.76869,1.76891,95.91,True
'2018-09-19T13:40:00',1.76859,1.76883,1.76847,1.76878,118.86,1.76887,1.76905,1.76875,1.76904,115.26,True
'2018-09-19T13:41:00',1.76882,1.76902,1.76868,1.7689,254.78,1.76904,1.76927,1.76896,1.76917,294.51,True
'2018-09-19T13:42:00',1.76888,1.76931,1.76878,1.76922,258.93,1.76914,1.76957,1.769,1.76949,332.33,False
'2018-09-19T13:43:00',1.76919,1.76922,1.76882,1.76883,156.04,1.76949,1.76951,1.76902,1.7691,176.93,True
'2018-09-19T13:44:00',1.76883,1.76905,1.76872,1.76885,157.97,1.7691,1.76931,1.76901,1.76911,182.96,True
'2018-09-19T13:45:00',1.76885,1.76922,1.76881,1.76899,155.91,1.76911,1.76949,1.76908,1.76926,178.68,True
'2018-09-19T13:46:00',1.76901,1.76917,1.7689,1.76913,132.43,1.76926,1.76945,1.76915,1.76942,151.64,False
'2018-09-19T13:47:00',1.76913,1.76914,1.76864,1.76881,129.93,1.76942,1.76943,1.76893,1.76914,98.41,True
'2018-09-19T13:48:00',1.76879,1.76891,1.76873,1.76889,148.3,1.7691,1.76923,1.76903,1.76918,134.35,False
'2018-09-19T13:49:00',1.76888,1.76888,1.76862,1.76883,165.09,1.76918,1.76918,1.76891,1.76912,134.77,False
'2018-09-19T13:50:00',1.76883,1.76892,1.76857,1.76875,145.49,1.76915,1.76923,1.76888,1.76898,125.8,False
'2018-09-19T13:51:00',1.76875,1.76887,1.76851,1.76851,133.21,1.769,1.76918,1.76872,1.76872,105.73,False
'2018-09-19T13:52:00',1.76852,1.76861,1.76835,1.76849,131.65,1.76871,1.7688,1.76855,1.76872,97.36,False
'2018-09-19T13:53:00',1.76848,1.76857,1.76834,1.76844,96.51,1.76872,1.76879,1.76856,1.76868,76.21,False
'2018-09-19T13:54:00',1.76845,1.76845,1.76828,1.76838,124.58,1.76871,1.76871,1.7685,1.76858,96.6,True
'2018-09-19T13:55:00',1.76838,1.76851,1.76809,1.76841,154.46,1.76858,1.76863,1.76831,1.76861,125.09,False
'2018-09-19T13:56:00',1.76844,1.76844,1.76789,1.76801,176.02,1.76861,1.76864,1.76813,1.7683,127.11,True
'2018-09-19T13:57:00',1.76802,1.76815,1.7679,1.76814,174.16,1.7683,1.76843,1.76818,1.76842,171.58,False
'2018-09-19T13:58:00',1.76815,1.76815,1.76763,1.76769,152.76,1.76843,1.76843,1.76785,1.76791,131.65,False
'2018-09-19T13:59:00',1.76769,1.76769,1.76744,1.76753,141.51,1.76791,1.76791,1.76773,1.76782,117.95,True
'2018-09-19T14:00:00',1.76753,1.76808,1.76753,1.76805,155.93,1.76781,1.76831,1.76781,1.7683,142.18,False
'2018-09-19T14:01:00',1.76807,1.76825,1.76801,1.76802,130.67,1.76831,1.76856,1.76829,1.76831,148.66,True
'2018-09-19T14:02:00',1.76802,1.76815,1.76794,1.76815,202.86,1.76831,1.76845,1.76822,1.76839,161.41,True
'2018-09-19T14:03:00',1.76815,1.76841,1.76787,1.76829,166.87,1.76837,1.76862,1.76809,1.7685,128.49,True
'2018-09-19T14:04:00',1.76829,1.76839,1.76811,1.76836,122.01,1.76851,1.76863,1.76838,1.76856,138.44,False
'2018-09-19T14:05:00',1.76836,1.76845,1.7682,1.76829,104.95,1.76857,1.76865,1.7684,1.76847,115.59,True
'2018-09-19T14:06:00',1.76829,1.76857,1.7682,1.76856,139.32,1.76848,1.76881,1.76838,1.76881,158.23,True
'2018-09-19T14:07:00',1.76856,1.76884,1.76841,1.76868,175.12,1.76881,1.76909,1.76871,1.76893,201.41,False
'2018-09-19T14:08:00',1.76868,1.76888,1.76865,1.76866,158.7,1.76895,1.76912,1.76892,1.76896,164.23,False
'2018-09-19T14:09:00',1.76866,1.76882,1.76803,1.76823,236.86,1.76895,1.76906,1.7683,1.76846,264.5,False
'2018-09-19T14:10:00',1.76819,1.76828,1.76784,1.76821,243.54,1.76844,1.7685,1.76809,1.76839,281.3,False
'2018-09-19T14:11:00',1.76819,1.76825,1.76776,1.76814,232.1,1.76844,1.76853,1.76804,1.76846,271.87,False
'2018-09-19T14:12:00',1.76815,1.76837,1.768,1.768,173.93,1.76846,1.76867,1.76826,1.76826,211.21,True
'2018-09-19T14:13:00',1.768,1.76829,1.76783,1.76809,232.36,1.76826,1.76851,1.76813,1.76836,200.8,True
'2018-09-19T14:14:00',1.76809,1.76845,1.76791,1.76811,244.49,1.76836,1.76872,1.76812,1.76835,194.65,True
'2018-09-19T14:15:00',1.7681,1.7682,1.76799,1.76815,260.28,1.76836,1.76843,1.7682,1.76842,193.46,False
'2018-09-19T14:16:00',1.76816,1.7682,1.76791,1.76792,173.26,1.76843,1.76848,1.76813,1.76813,127.98,False
'2018-09-19T14:17:00',1.76793,1.76793,1.76774,1.7678,183.01,1.76816,1.76818,1.76797,1.76803,156.68,False
'2018-09-19T14:18:00',1.76779,1.76779,1.76736,1.76743,172.67,1.76801,1.76803,1.76763,1.76771,141.85,True
'2018-09-19T14:19:00',1.76741,1.76785,1.76741,1.76776,180.75,1.76769,1.76813,1.76768,1.76807,164.74,False
'2018-09-19T14:20:00',1.76776,1.76778,1.76749,1.76759,236.81,1.76807,1.76807,1.76775,1.76787,181.89,False
'2018-09-19T14:21:00',1.76759,1.7676,1.76733,1.76746,218.87,1.76783,1.76788,1.76761,1.76776,160.87,True
'2018-09-19T14:22:00',1.76748,1.7676,1.76736,1.76754,182.22,1.7678,1.76784,1.76763,1.76781,153.33,True
'2018-09-19T14:23:00',1.76755,1.7677,1.76725,1.76767,231.28,1.76781,1.76794,1.76751,1.76788,171.08,True
'2018-09-19T14:24:00',1.76761,1.76798,1.76745,1.76786,201.13,1.76788,1.76825,1.76771,1.76814,160.69,True
'2018-09-19T14:25:00',1.76785,1.76801,1.76777,1.76801,211.76,1.76813,1.76826,1.76803,1.76826,171.96,False
'2018-09-19T14:26:00',1.76799,1.76815,1.76782,1.76789,205.85,1.76826,1.76842,1.7681,1.76813,167.1,False
'2018-09-19T14:27:00',1.76789,1.76789,1.76773,1.76778,187.96,1.76813,1.76818,1.76796,1.76805,164.35,True
'2018-09-19T14:28:00',1.76776,1.76782,1.7676,1.7678,133.88,1.76805,1.76811,1.76791,1.7681,116.46,False
'2018-09-19T14:29:00',1.76777,1.7678,1.76756,1.76764,147.43,1.76808,1.76817,1.76783,1.76814,113.13,False
'2018-09-19T14:30:00',1.76764,1.76788,1.76759,1.7677,109.9,1.76812,1.76818,1.7679,1.768,122.16,False
'2018-09-19T14:31:00',1.76767,1.76767,1.76732,1.76736,155.52,1.76797,1.76797,1.76759,1.76766,123.46,False
'2018-09-19T14:32:00',1.76741,1.76756,1.76733,1.76733,126.77,1.76768,1.76781,1.76756,1.76756,107.22,True
'2018-09-19T14:33:00',1.76733,1.7676,1.76723,1.76748,174.8,1.76757,1.76782,1.76746,1.76772,124.36,True
'2018-09-19T14:34:00',1.76748,1.76778,1.76741,1.76777,204.06,1.76772,1.76805,1.76764,1.76805,145.86,True
'2018-09-19T14:35:00',1.76777,1.76792,1.76761,1.76778,213.17,1.76805,1.76822,1.76789,1.76806,174.08,True
'2018-09-19T14:36:00',1.76778,1.76789,1.76755,1.76782,222.8,1.76806,1.76814,1.76784,1.76806,190.78,True
'2018-09-19T14:37:00',1.76783,1.76806,1.76772,1.76804,183.12,1.76809,1.76834,1.76793,1.76834,139.03,False
'2018-09-19T14:38:00',1.76803,1.76805,1.76783,1.76789,164.23,1.76831,1.76831,1.76806,1.76815,133.73,True
'2018-09-19T14:39:00',1.76789,1.76792,1.76762,1.76792,146.83,1.76815,1.76819,1.76781,1.76818,150.76,False
'2018-09-19T14:40:00',1.76792,1.76809,1.76772,1.76782,181.2,1.76817,1.76837,1.76798,1.76812,175.85,False
'2018-09-19T14:41:00',1.76782,1.76782,1.76748,1.7675,250.0,1.76813,1.76813,1.76772,1.76772,201.67,True
'2018-09-19T14:42:00',1.76751,1.7677,1.76744,1.76764,159.77,1.76776,1.76794,1.76769,1.76787,121.58,False
'2018-09-19T14:43:00',1.76762,1.7677,1.76739,1.76748,143.73,1.76791,1.76795,1.76766,1.76769,114.97,True
'2018-09-19T14:44:00',1.7675,1.76761,1.76726,1.76752,187.29,1.76773,1.76787,1.7675,1.76782,160.22,False
'2018-09-19T14:45:00',1.7675,1.76756,1.76732,1.76739,184.03,1.76777,1.76783,1.76755,1.76766,147.49,True
'2018-09-19T14:46:00',1.76739,1.76748,1.7672,1.76748,127.19,1.76767,1.76776,1.76748,1.76776,132.44,True
'2018-09-19T14:47:00',1.7675,1.76794,1.7674,1.76783,180.07,1.76777,1.76819,1.7677,1.76811,185.29,False
'2018-09-19T14:48:00',1.76785,1.7679,1.76758,1.76775,189.86,1.76807,1.76811,1.76786,1.76804,159.32,True
'2018-09-19T14:49:00',1.76775,1.76791,1.76766,1.76791,192.77,1.76804,1.76822,1.76793,1.76821,141.89,False
'2018-09-19T14:50:00',1.76789,1.76794,1.76759,1.76769,205.42,1.76821,1.76824,1.76785,1.76802,178.65,True
'2018-09-19T14:51:00',1.76777,1.76797,1.76767,1.76789,203.61,1.76802,1.76825,1.76797,1.76817,207.03,False
'2018-09-19T14:52:00',1.76789,1.7679,1.76738,1.76746,214.1,1.76817,1.76818,1.76765,1.76774,165.57,True
'2018-09-19T14:53:00',1.76746,1.76749,1.76721,1.76749,203.53,1.76774,1.76779,1.76749,1.76779,146.96,True
'2018-09-19T14:54:00',1.76751,1.76773,1.76742,1.76771,180.38,1.76779,1.76802,1.76766,1.76799,148.58,False
'2018-09-19T14:55:00',1.76769,1.76771,1.76736,1.76755,161.49,1.76799,1.768,1.76766,1.76787,140.93,True
'2018-09-19T14:56:00',1.76752,1.76785,1.76747,1.7678,134.68,1.76783,1.76813,1.76777,1.76807,112.16,True
'2018-09-19T14:57:00',1.76776,1.76824,1.76776,1.76802,156.17,1.76807,1.76852,1.76805,1.76831,136.92,True
'2018-09-19T14:58:00',1.76803,1.7683,1.76803,1.76821,209.17,1.76832,1.76859,1.76832,1.76847,150.19,False
'2018-09-19T14:59:00',1.76821,1.76828,1.76799,1.7682,178.12,1.76847,1.76852,1.76824,1.76845,127.73,True
'2018-09-19T15:00:00',1.7682,1.76844,1.76816,1.76821,195.83,1.76842,1.76874,1.76841,1.7685,186.74,True
'2018-09-19T15:01:00',1.76815,1.76855,1.7681,1.76834,242.1,1.76845,1.76885,1.76838,1.76861,247.61,False
'2018-09-19T15:02:00',1.76823,1.76852,1.76809,1.76815,326.99,1.76857,1.76884,1.76834,1.76841,281.7,False
'2018-09-19T15:03:00',1.76814,1.76818,1.76787,1.7679,185.92,1.76839,1.76844,1.76811,1.76815,167.81,False
'2018-09-19T15:04:00',1.7679,1.76801,1.76786,1.76789,185.72,1.76815,1.76827,1.7681,1.76812,139.9,False
'2018-09-19T15:05:00',1.76788,1.76799,1.76759,1.76772,161.2,1.76815,1.76825,1.76783,1.768,117.99,True
'2018-09-19T15:06:00',1.76775,1.76776,1.76746,1.76775,223.15,1.76801,1.76805,1.76776,1.76805,175.83,True
'2018-09-19T15:07:00',1.76776,1.76794,1.7677,1.7679,188.08,1.76806,1.76823,1.768,1.7682,193.15,False
'2018-09-19T15:08:00',1.76797,1.76811,1.76779,1.76792,205.75,1.76822,1.76839,1.76806,1.76815,218.04,True
'2018-09-19T15:09:00',1.76787,1.76802,1.76775,1.76794,149.2,1.76816,1.76831,1.76804,1.76824,158.59,True
'2018-09-19T15:10:00',1.76793,1.76813,1.7679,1.76811,141.91,1.76824,1.76842,1.7682,1.76842,140.94,False
'2018-09-19T15:11:00',1.76809,1.76809,1.76782,1.76791,153.36,1.7684,1.7684,1.76812,1.76817,133.74,False
'2018-09-19T15:12:00',1.76791,1.76794,1.76777,1.76786,212.13,1.76819,1.76821,1.768,1.76809,199.99,False
'2018-09-19T15:13:00',1.76783,1.76794,1.76745,1.76747,229.55,1.76811,1.76825,1.76777,1.76778,205.3,False
'2018-09-19T15:14:00',1.76747,1.76756,1.76715,1.76746,310.16,1.76779,1.76787,1.76746,1.76777,289.5,False
'2018-09-19T15:15:00',1.76747,1.76756,1.76726,1.76731,262.56,1.76778,1.76788,1.76757,1.76764,226.62,True
'2018-09-19T15:16:00',1.76732,1.76736,1.76709,1.76734,195.83,1.76763,1.76767,1.76737,1.76767,187.18,False
'2018-09-19T15:17:00',1.76733,1.76736,1.76703,1.76706,200.83,1.76764,1.76766,1.76725,1.76734,149.28,True
'2018-09-19T15:18:00',1.76707,1.76752,1.767,1.76751,207.08,1.76732,1.76779,1.76725,1.76779,148.48,False
'2018-09-19T15:19:00',1.76754,1.76766,1.76721,1.76735,219.87,1.76781,1.76794,1.76751,1.76767,176.47,True
'2018-09-19T15:20:00',1.76731,1.76758,1.76727,1.76752,213.49,1.76763,1.76781,1.7675,1.76772,164.74,True
'2018-09-19T15:21:00',1.76751,1.76766,1.76748,1.76758,216.69,1.76775,1.76795,1.7677,1.76789,167.17,True
'2018-09-19T15:22:00',1.76759,1.76778,1.76747,1.76764,222.43,1.76789,1.76806,1.76777,1.7679,213.45,False
'2018-09-19T15:23:00',1.76766,1.76775,1.7676,1.7676,145.89,1.76795,1.76801,1.76789,1.76792,114.26,False
'2018-09-19T15:24:00',1.76754,1.76782,1.76751,1.76757,195.94,1.76781,1.76812,1.76781,1.76786,180.05,True
'2018-09-19T15:25:00',1.76762,1.76768,1.76755,1.76763,138.32,1.76788,1.76798,1.76787,1.76796,128.71,False
'2018-09-19T15:26:00',1.76765,1.76771,1.76747,1.76755,189.55,1.76798,1.768,1.76773,1.76782,178.68,True
'2018-09-19T15:27:00',1.76752,1.76761,1.76738,1.76757,141.6,1.7678,1.76789,1.7677,1.76785,133.01,False
'2018-09-19T15:28:00',1.76755,1.76763,1.76748,1.76749,116.62,1.76786,1.76792,1.76778,1.7678,95.28,True
'2018-09-19T15:29:00',1.76749,1.76786,1.76749,1.76761,160.18,1.76776,1.76813,1.76776,1.76792,134.45,False
'2018-09-19T15:30:00',1.76761,1.76787,1.76703,1.76716,181.85,1.76792,1.76816,1.76735,1.76748,158.49,False
'2018-09-19T15:31:00',1.76718,1.7673,1.76705,1.76716,133.19,1.76751,1.76761,1.76731,1.76744,110.42,False
'2018-09-19T15:32:00',1.76715,1.76721,1.76679,1.76682,239.89,1.76745,1.7675,1.76704,1.76715,175.63,False
'2018-09-19T15:33:00',1.76689,1.76714,1.76672,1.76674,171.75,1.76719,1.76742,1.76697,1.76697,184.64,True
'2018-09-19T15:34:00',1.76674,1.76717,1.76669,1.76717,196.59,1.76697,1.76747,1.76695,1.76744,154.39,False
'2018-09-19T15:35:00',1.76717,1.76717,1.76648,1.76658,245.56,1.76747,1.76747,1.7668,1.76691,198.12,False
'2018-09-19T15:36:00',1.76658,1.7666,1.76644,1.76657,157.88,1.76691,1.76691,1.76674,1.7669,133.45,True
'2018-09-19T15:37:00',1.76658,1.76666,1.7664,1.7666,156.52,1.76691,1.76693,1.76673,1.76691,158.33,True
'2018-09-19T15:38:00',1.7666,1.76686,1.76655,1.76677,169.5,1.76691,1.76713,1.76687,1.76709,185.09,False
'2018-09-19T15:39:00',1.76676,1.767,1.7667,1.76675,251.06,1.76707,1.76729,1.76699,1.76706,206.77,True
'2018-09-19T15:40:00',1.76673,1.76683,1.76668,1.76678,187.54,1.76702,1.76714,1.76695,1.76709,164.6,False
'2018-09-19T15:41:00',1.76675,1.7668,1.76628,1.76652,219.5,1.76706,1.76713,1.76659,1.76682,201.34,False
'2018-09-19T15:42:00',1.76652,1.76659,1.76632,1.76637,163.69,1.76682,1.76687,1.76658,1.76663,193.05,True
'2018-09-19T15:43:00',1.76637,1.76655,1.76616,1.76643,144.6,1.76663,1.76675,1.76646,1.76668,134.73,False
'2018-09-19T15:44:00',1.76644,1.76657,1.76622,1.76624,157.11,1.76668,1.76688,1.76649,1.76649,131.2,False
'2018-09-19T15:45:00',1.76624,1.76642,1.76613,1.76615,155.45,1.76649,1.76663,1.76636,1.7664,124.27,False
'2018-09-19T15:46:00',1.76621,1.76633,1.76591,1.766,166.79,1.7664,1.76652,1.76619,1.76625,120.15,False
'2018-09-19T15:47:00',1.76596,1.76602,1.7658,1.76585,178.81,1.76625,1.76629,1.76607,1.76612,130.86,False
'2018-09-19T15:48:00',1.76585,1.76586,1.7656,1.76575,170.51,1.76612,1.76612,1.76586,1.766,122.99,False
'2018-09-19T15:49:00',1.76574,1.76577,1.76565,1.76571,165.7,1.76599,1.76601,1.7659,1.76598,113.32,True
'2018-09-19T15:50:00',1.7657,1.76604,1.76565,1.76604,185.89,1.76597,1.7663,1.76592,1.7663,127.33,False
'2018-09-19T15:51:00',1.76602,1.76614,1.76572,1.766,258.21,1.76628,1.76642,1.76599,1.76631,212.41,True
'2018-09-19T15:52:00',1.76606,1.76643,1.76596,1.76643,204.91,1.76629,1.76672,1.76626,1.76669,173.66,True
'2018-09-19T15:53:00',1.76645,1.76656,1.76632,1.76646,153.7,1.76669,1.76678,1.76654,1.7667,166.51,True
'2018-09-19T15:54:00',1.76646,1.7665,1.76632,1.76647,162.16,1.76671,1.76677,1.76658,1.7667,172.69,False
'2018-09-19T15:55:00',1.76647,1.76653,1.76605,1.76606,170.14,1.76671,1.76681,1.76633,1.76634,172.59,True
'2018-09-19T15:56:00',1.76606,1.76617,1.766,1.76613,180.31,1.76634,1.76645,1.7663,1.76633,244.21,True
'2018-09-19T15:57:00',1.76612,1.76649,1.76597,1.76624,249.02,1.76635,1.76678,1.76627,1.76649,260.42,False
'2018-09-19T15:58:00',1.76624,1.76626,1.76565,1.76565,247.86,1.76652,1.76654,1.76595,1.76596,226.25,True
'2018-09-19T15:59:00',1.76565,1.76587,1.76552,1.76577,205.05,1.76594,1.76615,1.76583,1.76605,214.13,True
'2018-09-19T16:00:00',1.76577,1.76646,1.76566,1.76637,194.79,1.76605,1.76673,1.76594,1.76667,182.87,True
'2018-09-19T16:01:00',1.76638,1.76644,1.76627,1.76643,152.41,1.76667,1.76674,1.76655,1.76673,119.02,True
'2018-09-19T16:02:00',1.76641,1.76672,1.76629,1.7665,219.77,1.76673,1.76701,1.76654,1.76674,188.07,False
'2018-09-19T16:03:00',1.76648,1.7665,1.76617,1.76648,203.86,1.76679,1.76681,1.76645,1.76676,200.72,False
'2018-09-19T16:04:00',1.76646,1.76674,1.76639,1.7664,201.94,1.76675,1.76701,1.76667,1.76669,189.23,False
'2018-09-19T16:05:00',1.76643,1.76647,1.7662,1.76636,168.17,1.76667,1.76677,1.7665,1.76664,165.39,True
'2018-09-19T16:06:00',1.76635,1.76678,1.76626,1.76652,251.16,1.76664,1.76709,1.76656,1.76683,258.38,False
'2018-09-19T16:07:00',1.76652,1.76668,1.76628,1.76637,232.4,1.76683,1.76702,1.76659,1.76667,190.11,False
'2018-09-19T16:08:00',1.76633,1.76634,1.7656,1.76581,366.05,1.76664,1.76665,1.76594,1.76615,299.13,True
'2018-09-19T16:09:00',1.76581,1.76665,1.76564,1.7666,292.45,1.76615,1.76689,1.76597,1.76686,336.52,True
'2018-09-19T16:10:00',1.76664,1.7667,1.76644,1.76668,178.0,1.76688,1.76702,1.76672,1.76698,204.26,False
'2018-09-19T16:11:00',1.76669,1.76678,1.76643,1.76643,193.86,1.76699,1.76709,1.76664,1.76666,151.16,True
'2018-09-19T16:12:00',1.76635,1.76655,1.7663,1.76645,232.7,1.76662,1.76682,1.76659,1.76671,169.01,True
'2018-09-19T16:13:00',1.76644,1.76652,1.76624,1.76652,189.32,1.76674,1.7668,1.7665,1.7668,135.94,True
'2018-09-19T16:14:00',1.76653,1.76671,1.76639,1.76669,239.46,1.7668,1.767,1.76666,1.76697,193.98,False
'2018-09-19T16:15:00',1.7667,1.7667,1.76615,1.76623,231.18,1.76695,1.76696,1.76639,1.76651,205.07,False
'2018-09-19T16:16:00',1.7662,1.76627,1.766,1.766,230.63,1.76649,1.76655,1.76623,1.76624,169.29,True
'2018-09-19T16:17:00',1.76602,1.76611,1.76594,1.76609,214.06,1.76625,1.76635,1.76615,1.76635,146.0,False
'2018-09-19T16:18:00',1.76608,1.76608,1.76574,1.76587,242.16,1.76635,1.76635,1.766,1.76613,181.53,True
'2018-09-19T16:19:00',1.76587,1.766,1.76583,1.76596,200.37,1.7661,1.76627,1.76609,1.76623,136.71,True
'2018-09-19T16:20:00',1.76598,1.76603,1.76583,1.76601,154.51,1.76623,1.76629,1.76609,1.76626,129.56,True
'2018-09-19T16:21:00',1.76601,1.76611,1.76587,1.76606,162.72,1.76628,1.76638,1.76617,1.76634,146.35,True
'2018-09-19T16:22:00',1.76606,1.76627,1.76603,1.76617,234.23,1.76635,1.76653,1.7663,1.76642,194.95,False
'2018-09-19T16:23:00',1.76614,1.76634,1.76606,1.76613,274.36,1.7664,1.7666,1.7663,1.76644,200.47,True
'2018-09-19T16:24:00',1.76613,1.76693,1.76608,1.76642,294.15,1.76644,1.76726,1.76629,1.76682,284.74,False
'2018-09-19T16:25:00',1.76642,1.76655,1.76594,1.76625,318.19,1.76682,1.76698,1.76628,1.76657,300.11,False
'2018-09-19T16:26:00',1.76625,1.76636,1.76586,1.76604,247.31,1.76656,1.76666,1.76615,1.76626,206.13,True
'2018-09-19T16:27:00',1.76602,1.76644,1.76596,1.76637,221.07,1.76626,1.76673,1.76623,1.76668,212.9,False
'2018-09-19T16:28:00',1.76635,1.76641,1.76594,1.76599,255.5,1.76668,1.76671,1.7662,1.76629,201.24,False
'2018-09-19T16:29:00',1.76599,1.76608,1.76588,1.76594,266.67,1.76629,1.76633,1.76614,1.76621,194.23,False
'2018-09-19T16:30:00',1.76594,1.76599,1.76576,1.76593,257.59,1.76619,1.76626,1.76599,1.7662,210.44,True
'2018-09-19T16:31:00',1.7659,1.76616,1.76585,1.76606,235.54,1.76617,1.76642,1.76613,1.76638,180.94,False
'2018-09-19T16:32:00',1.76606,1.76609,1.76581,1.76591,193.59,1.76637,1.76638,1.76612,1.76622,174.35,True
'2018-09-19T16:33:00',1.76593,1.76614,1.76585,1.76604,209.0,1.76617,1.76639,1.76612,1.76631,178.08,False
'2018-09-19T16:34:00',1.76603,1.76613,1.76573,1.7658,203.37,1.7663,1.76639,1.76601,1.76606,156.22,True
'2018-09-19T16:35:00',1.76578,1.76599,1.7657,1.76585,173.72,1.76606,1.76625,1.76597,1.76613,177.56,True
'2018-09-19T16:36:00',1.76587,1.766,1.7658,1.76595,199.28,1.76613,1.76632,1.76608,1.76624,208.02,True
'2018-09-19T16:37:00',1.76595,1.76612,1.76589,1.76602,163.71,1.76624,1.76638,1.76616,1.76624,161.77,True
'2018-09-19T16:38:00',1.76602,1.76646,1.76596,1.76641,167.02,1.76624,1.76672,1.76619,1.76671,192.2,True
'2018-09-19T16:39:00',1.76646,1.76669,1.7663,1.76658,246.09,1.76675,1.767,1.76649,1.76686,281.15,False
'2018-09-19T16:40:00',1.76658,1.76659,1.76594,1.76615,187.84,1.76684,1.76687,1.76623,1.76643,231.41,True
'2018-09-19T16:41:00',1.76619,1.76639,1.76606,1.76639,185.4,1.76643,1.76662,1.76633,1.76659,244.77,False
'2018-09-19T16:42:00',1.76639,1.76639,1.76607,1.76614,189.55,1.76659,1.76661,1.76627,1.76636,231.04,False
'2018-09-19T16:43:00',1.76614,1.76626,1.76597,1.76611,174.22,1.76637,1.76647,1.76617,1.7664,194.5,True
'2018-09-19T16:44:00',1.76611,1.76664,1.76606,1.76643,148.31,1.76638,1.76687,1.76631,1.76671,179.21,False
'2018-09-19T16:45:00',1.76638,1.76659,1.76625,1.76639,196.98,1.76668,1.76687,1.76654,1.7666,211.14,False
'2018-09-19T16:46:00',1.76637,1.76652,1.76604,1.76625,185.25,1.7666,1.76675,1.76627,1.76639,201.99,False
'2018-09-19T16:47:00',1.7662,1.76621,1.76556,1.76571,267.43,1.7664,1.76645,1.76582,1.76601,216.98,False
'2018-09-19T16:48:00',1.76573,1.76582,1.76543,1.7655,187.86,1.76596,1.7661,1.76574,1.76581,148.48,True
'2018-09-19T16:49:00',1.76549,1.76564,1.76521,1.76558,181.12,1.76578,1.76589,1.76551,1.76589,190.97,False
'2018-09-19T16:50:00',1.76555,1.76562,1.76533,1.76553,164.14,1.76587,1.76593,1.76561,1.76567,152.51,True
'2018-09-19T16:51:00',1.76554,1.76586,1.76542,1.7655,288.81,1.76572,1.76609,1.76565,1.76578,221.33,True
'2018-09-19T16:52:00',1.7655,1.76558,1.76529,1.76552,199.2,1.76576,1.76588,1.76559,1.76581,168.82,True
'2018-09-19T16:53:00',1.76555,1.76568,1.7654,1.76562,266.58,1.76583,1.76597,1.76569,1.7659,217.88,True
'2018-09-19T16:54:00',1.76562,1.76597,1.76562,1.76577,214.18,1.7659,1.76626,1.7659,1.76607,194.76,False
'2018-09-19T16:55:00',1.76578,1.7658,1.76539,1.76541,160.68,1.76608,1.7661,1.76568,1.76568,126.72,False
'2018-09-19T16:56:00',1.76541,1.76541,1.76504,1.76504,185.43,1.76564,1.76567,1.76531,1.76533,193.79,False
'2018-09-19T16:57:00',1.76505,1.76517,1.76471,1.76475,239.98,1.76533,1.76542,1.76499,1.76504,182.82,False
'2018-09-19T16:58:00',1.76473,1.76473,1.76425,1.76426,236.2,1.765,1.76502,1.76455,1.76456,192.61,False
'2018-09-19T16:59:00',1.76425,1.7643,1.76386,1.76398,320.28,1.76454,1.76459,1.76417,1.76426,266.92,True
'2018-09-19T17:00:00',1.76398,1.76412,1.76386,1.76407,245.59,1.76427,1.76441,1.76411,1.76435,224.12,True
'2018-09-19T17:01:00',1.76403,1.76446,1.76394,1.76427,291.77,1.76432,1.76478,1.76425,1.76461,235.56,True
'2018-09-19T17:02:00',1.76427,1.76486,1.76423,1.76475,222.83,1.76458,1.76514,1.76453,1.76503,204.71,False
'2018-09-19T17:03:00',1.7647,1.76473,1.76446,1.76455,148.48,1.765,1.76501,1.76475,1.76484,145.66,True
'2018-09-19T17:04:00',1.7646,1.76523,1.76447,1.76521,201.98,1.76488,1.7655,1.76478,1.76547,190.38,True
'2018-09-19T17:05:00',1.76529,1.76629,1.7651,1.76556,397.5,1.76553,1.76657,1.76529,1.76589,331.22,True
'2018-09-19T17:06:00',1.76554,1.76604,1.76534,1.76592,296.24,1.76586,1.76633,1.7656,1.76621,316.13,True
'2018-09-19T17:07:00',1.76591,1.76615,1.76564,1.76607,244.71,1.76619,1.76643,1.7659,1.76634,310.37,True
'2018-09-19T17:08:00',1.76605,1.7663,1.76598,1.76613,160.32,1.76635,1.76656,1.76628,1.7664,188.77,False
'2018-09-19T17:09:00',1.7661,1.76617,1.7658,1.76587,199.34,1.76641,1.76641,1.76612,1.76618,252.94,True
'2018-09-19T17:10:00',1.76585,1.76612,1.76581,1.76593,148.42,1.76614,1.76641,1.7661,1.76624,195.44,True
'2018-09-19T17:11:00',1.76595,1.76617,1.76567,1.76604,192.09,1.76625,1.7664,1.76598,1.76634,268.87,True
'2018-09-19T17:12:00',1.76607,1.76627,1.76605,1.76612,163.84,1.76637,1.76655,1.76636,1.76641,212.97,True
'2018-09-19T17:13:00',1.7661,1.76632,1.76602,1.76625,132.59,1.76641,1.76657,1.76632,1.76656,191.71,False
'2018-09-19T17:14:00',1.76624,1.76632,1.76603,1.76624,183.79,1.76655,1.76659,1.76633,1.76655,220.23,False
'2018-09-19T17:15:00',1.76624,1.76625,1.7661,1.76617,143.47,1.76653,1.76656,1.7664,1.76655,180.67,True
'2018-09-19T17:16:00',1.76616,1.76647,1.76607,1.76636,197.03,1.76655,1.76676,1.76643,1.76667,248.16,False
'2018-09-19T17:17:00',1.76629,1.76629,1.7659,1.76599,143.97,1.76662,1.76667,1.76626,1.76626,146.31,True
'2018-09-19T17:18:00',1.76599,1.76625,1.76584,1.76618,174.73,1.76626,1.76658,1.7662,1.76654,187.03,True
'2018-09-19T17:19:00',1.76619,1.76647,1.76612,1.76646,117.59,1.76654,1.76687,1.7665,1.76685,129.85,True
'2018-09-19T17:20:00',1.76644,1.76667,1.76644,1.76656,179.12,1.76682,1.76698,1.7668,1.76691,161.19,False
'2018-09-19T17:21:00',1.76653,1.76658,1.76627,1.76629,167.68,1.76688,1.76694,1.76662,1.76664,142.46,False
'2018-09-19T17:22:00',1.76629,1.76649,1.76628,1.76628,219.49,1.76662,1.76682,1.7666,1.76661,203.0,False
'2018-09-19T17:23:00',1.76626,1.76634,1.76621,1.76631,126.49,1.7666,1.76666,1.76649,1.76654,92.79,True
'2018-09-19T17:24:00',1.76632,1.76652,1.76629,1.76636,133.68,1.76653,1.7668,1.76653,1.76669,112.62,False
'2018-09-19T17:25:00',1.76636,1.76638,1.76605,1.76626,190.35,1.76669,1.76669,1.76632,1.76653,149.34,False
'2018-09-19T17:26:00',1.76626,1.76632,1.76612,1.76615,121.27,1.76655,1.76662,1.76643,1.76647,129.84,False
'2018-09-19T17:27:00',1.76613,1.76619,1.76577,1.76595,136.05,1.76643,1.76648,1.76607,1.76623,146.31,False
'2018-09-19T17:28:00',1.76594,1.76594,1.76571,1.76573,104.32,1.76625,1.76625,1.76598,1.76601,107.36,False
'2018-09-19T17:29:00',1.76575,1.76588,1.76538,1.76538,86.68,1.76602,1.76614,1.76566,1.76566,107.71,False
'2018-09-19T17:30:00',1.76536,1.76557,1.76498,1.765,113.02,1.76566,1.76584,1.76524,1.76524,132.22,True
'2018-09-19T17:31:00',1.76499,1.76527,1.76499,1.76518,135.17,1.76524,1.76558,1.76524,1.76548,128.1,False
'2018-09-19T17:32:00',1.76519,1.76523,1.76493,1.76498,164.1,1.7655,1.76553,1.76515,1.76525,153.73,True
'2018-09-19T17:33:00',1.765,1.76521,1.76481,1.76515,195.58,1.76526,1.76551,1.76508,1.76547,200.19,True
'2018-09-19T17:34:00',1.76516,1.7653,1.7651,1.76521,196.7,1.76548,1.76565,1.76538,1.76551,240.81,True
'2018-09-19T17:35:00',1.76525,1.76562,1.76515,1.76539,205.18,1.76551,1.76583,1.76544,1.76569,246.44,False
'2018-09-19T17:36:00',1.76547,1.76547,1.76518,1.7654,166.21,1.76569,1.76575,1.76544,1.76567,211.65,False
'2018-09-19T17:37:00',1.76544,1.76544,1.76517,1.76528,137.35,1.76573,1.76573,1.76534,1.76553,138.02,True
'2018-09-19T17:38:00',1.76527,1.76578,1.76526,1.76564,157.24,1.76554,1.76605,1.76552,1.76592,180.8,False
'2018-09-19T17:39:00',1.76561,1.76579,1.76546,1.76548,128.17,1.76588,1.76605,1.76573,1.76574,166.54,True
'2018-09-19T17:40:00',1.76545,1.76573,1.76543,1.76567,213.4,1.76573,1.76598,1.76569,1.76594,217.38,False
'2018-09-19T17:41:00',1.76566,1.7657,1.76541,1.7656,152.26,1.76594,1.76603,1.76569,1.76591,145.35,True
'2018-09-19T17:42:00',1.76561,1.76596,1.7656,1.76596,168.78,1.7659,1.76625,1.7659,1.76623,192.54,False
'2018-09-19T17:43:00',1.76596,1.76598,1.76563,1.76569,141.97,1.76623,1.76625,1.76589,1.76596,159.74,False
'2018-09-19T17:44:00',1.76569,1.76573,1.76545,1.76555,128.03,1.76596,1.76599,1.76571,1.76583,149.69,True
'2018-09-19T17:45:00',1.76557,1.76567,1.76553,1.76564,114.72,1.76584,1.76593,1.76579,1.7659,161.48,True
'2018-09-19T17:46:00',1.76564,1.76595,1.76556,1.76594,139.19,1.7659,1.76622,1.76584,1.76621,171.2,True
'2018-09-19T17:47:00',1.76594,1.76625,1.76591,1.76596,161.25,1.76621,1.76653,1.76618,1.76623,236.42,False
'2018-09-19T17:48:00',1.76597,1.7661,1.76591,1.76591,137.89,1.76624,1.76639,1.76616,1.76616,169.47,True
'2018-09-19T17:49:00',1.76597,1.76618,1.76591,1.76599,176.79,1.76625,1.76644,1.76617,1.76628,195.38,False
'2018-09-19T17:50:00',1.76598,1.7661,1.76577,1.76589,171.34,1.76627,1.76639,1.76605,1.76617,260.44,True
'2018-09-19T17:51:00',1.7659,1.76614,1.76589,1.7661,99.94,1.76617,1.76641,1.76617,1.7664,136.32,True
'2018-09-19T17:52:00',1.76613,1.76642,1.76613,1.76641,118.32,1.76641,1.76674,1.76641,1.7667,136.55,False
'2018-09-19T17:53:00',1.7664,1.7665,1.76626,1.76635,167.11,1.76669,1.76677,1.76655,1.76662,121.26,False
'2018-09-19T17:54:00',1.76636,1.76642,1.76599,1.76601,204.44,1.76662,1.76672,1.7663,1.76631,237.15,False
'2018-09-19T17:55:00',1.76601,1.76601,1.76559,1.76559,187.53,1.76631,1.76631,1.76587,1.76589,204.13,False
'2018-09-19T17:56:00',1.76558,1.76561,1.76542,1.76548,137.11,1.76586,1.76591,1.76571,1.7658,173.96,True
'2018-09-19T17:57:00',1.76548,1.76562,1.76533,1.7656,179.01,1.76579,1.76592,1.76563,1.76588,195.3,False
'2018-09-19T17:58:00',1.76558,1.76563,1.76521,1.76534,149.46,1.76588,1.76595,1.76553,1.76564,179.14,True
'2018-09-19T17:59:00',1.76534,1.76561,1.76534,1.76554,183.02,1.76564,1.7659,1.76564,1.76583,206.93,False
'2018-09-19T18:00:00',1.76554,1.76555,1.76527,1.76552,171.49,1.76583,1.76587,1.76556,1.76584,145.28,False
'2018-09-19T18:01:00',1.7655,1.76551,1.76527,1.76534,157.94,1.7658,1.76581,1.76556,1.76564,128.5,True
'2018-09-19T18:02:00',1.76531,1.76577,1.76528,1.76563,166.24,1.76563,1.76606,1.76558,1.76594,143.89,False
'2018-09-19T18:03:00',1.76569,1.76569,1.76505,1.76516,175.23,1.76596,1.76598,1.76536,1.76544,145.67,False
'2018-09-19T18:04:00',1.76516,1.76523,1.76497,1.76515,144.16,1.76546,1.76553,1.76527,1.76545,132.1,False
'2018-09-19T18:05:00',1.76515,1.76525,1.76501,1.76501,192.92,1.76541,1.76555,1.76527,1.76527,158.33,True
'2018-09-19T18:06:00',1.76501,1.76521,1.76497,1.7652,136.32,1.76529,1.7655,1.76522,1.76549,114.13,False
'2018-09-19T18:07:00',1.76517,1.76519,1.76492,1.76504,97.88,1.76547,1.76551,1.76522,1.76529,90.94,False
'2018-09-19T18:08:00',1.76502,1.7651,1.76499,1.765,115.29,1.76529,1.7654,1.76529,1.7653,86.57,False
'2018-09-19T18:09:00',1.76498,1.76498,1.76469,1.76486,141.85,1.76528,1.76528,1.76497,1.76518,105.84,False
'2018-09-19T18:10:00',1.76484,1.76492,1.76474,1.76477,148.52,1.76516,1.76522,1.76504,1.76506,112.32,True
'2018-09-19T18:11:00',1.76477,1.76507,1.76476,1.76492,122.99,1.76505,1.76537,1.76505,1.7652,109.57,True
'2018-09-19T18:12:00',1.76492,1.7651,1.76488,1.76497,121.21,1.7652,1.76542,1.76518,1.76529,108.66,True
'2018-09-19T18:13:00',1.76499,1.76512,1.76495,1.76499,82.8,1.76529,1.76542,1.76527,1.76531,80.76,False
'2018-09-19T18:14:00',1.76502,1.76515,1.76495,1.76498,86.43,1.76532,1.76544,1.76527,1.76529,66.83,False
'2018-09-19T18:15:00',1.765,1.765,1.76473,1.7648,100.39,1.76529,1.76529,1.76501,1.76508,80.44,True
'2018-09-19T18:16:00',1.76481,1.76496,1.76479,1.76486,137.35,1.76509,1.76524,1.76506,1.76516,95.67,False
'2018-09-19T18:17:00',1.76486,1.76491,1.76475,1.76485,108.23,1.76514,1.76519,1.76503,1.76515,73.0,True
'2018-09-19T18:18:00',1.76486,1.76496,1.76484,1.76492,78.22,1.76516,1.76526,1.76514,1.76522,65.08,False
'2018-09-19T18:19:00',1.76492,1.76495,1.76473,1.76485,115.36,1.76522,1.76522,1.76503,1.7651,90.62,True
'2018-09-19T18:20:00',1.76485,1.76492,1.76464,1.76489,128.92,1.76508,1.76521,1.76491,1.76519,97.71,True
'2018-09-19T18:21:00',1.76489,1.76504,1.76481,1.76496,110.19,1.76519,1.76531,1.76511,1.76528,84.83,False
'2018-09-19T18:22:00',1.76496,1.765,1.76477,1.76494,119.03,1.76528,1.7653,1.76506,1.76524,100.09,True
'2018-09-19T18:23:00',1.76491,1.765,1.76482,1.765,117.24,1.76523,1.76531,1.76513,1.76531,100.37,False
'2018-09-19T18:24:00',1.76498,1.76502,1.7649,1.76495,164.49,1.76531,1.76532,1.76521,1.76525,129.35,False
'2018-09-19T18:25:00',1.76495,1.76504,1.76476,1.76484,124.57,1.76525,1.76534,1.76507,1.76515,95.08,True
'2018-09-19T18:26:00',1.76484,1.76494,1.76481,1.7649,145.28,1.76516,1.76524,1.7651,1.7652,101.6,True
'2018-09-19T18:27:00',1.76489,1.76504,1.76486,1.76503,90.27,1.76519,1.76533,1.76516,1.76529,65.18,False
'2018-09-19T18:28:00',1.765,1.76518,1.7649,1.76496,135.45,1.76529,1.7655,1.76515,1.76526,105.8,False
'2018-09-19T18:29:00',1.76497,1.76499,1.76463,1.76479,102.18,1.76526,1.76529,1.76493,1.76509,106.06,False
'2018-09-19T18:30:00',1.76486,1.76486,1.76442,1.76456,145.84,1.76516,1.76516,1.76476,1.76486,121.77,True
'2018-09-19T18:31:00',1.76455,1.76487,1.76453,1.76462,162.09,1.76487,1.76512,1.76481,1.76484,154.0,False
'2018-09-19T18:32:00',1.76461,1.76469,1.76434,1.76434,125.59,1.76483,1.76493,1.76461,1.76461,91.48,True
'2018-09-19T18:33:00',1.76433,1.76453,1.76427,1.76441,113.56,1.76461,1.76481,1.76454,1.76469,117.39,True
'2018-09-19T18:34:00',1.76441,1.76459,1.7644,1.76452,79.17,1.76469,1.76488,1.76469,1.7648,77.93,False
'2018-09-19T18:35:00',1.76452,1.76458,1.76445,1.76449,117.83,1.76478,1.76488,1.76474,1.76481,79.86,True
'2018-09-19T18:36:00',1.76453,1.7646,1.76451,1.76453,103.44,1.76483,1.7649,1.76478,1.76481,87.54,False
'2018-09-19T18:37:00',1.76453,1.76454,1.76443,1.76449,91.37,1.76482,1.76483,1.76473,1.76479,84.5,True
'2018-09-19T18:38:00',1.76449,1.76465,1.76449,1.76462,109.99,1.7648,1.76494,1.76475,1.76491,99.9,True
'2018-09-19T18:39:00',1.76463,1.76478,1.76462,1.76474,105.54,1.76491,1.76505,1.76491,1.76501,91.54,True
'2018-09-19T18:40:00',1.76474,1.76483,1.76462,1.76481,126.1,1.76503,1.76513,1.76488,1.76511,95.19,True
'2018-09-19T18:41:00',1.76483,1.76487,1.7647,1.76484,88.42,1.76512,1.76516,1.76501,1.76509,65.33,False
'2018-09-19T18:42:00',1.76485,1.76489,1.76475,1.76476,55.65,1.76509,1.76519,1.76502,1.76504,49.19,True
'2018-09-19T18:43:00',1.76477,1.76501,1.76469,1.76501,102.34,1.76506,1.76523,1.76494,1.76523,93.05,True
'2018-09-19T18:44:00',1.765,1.76549,1.76498,1.7653,116.4,1.76523,1.76573,1.76523,1.76555,102.09,True
'2018-09-19T18:45:00',1.7653,1.76552,1.76526,1.76532,102.18,1.76559,1.76579,1.76553,1.76557,98.29,False
'2018-09-19T18:46:00',1.76532,1.76538,1.7653,1.7653,65.67,1.76553,1.76565,1.76553,1.76557,60.34,True
'2018-09-19T18:47:00',1.7653,1.76545,1.76528,1.76535,69.83,1.76556,1.76572,1.76556,1.76566,69.2,False
'2018-09-19T18:48:00',1.76535,1.7654,1.76522,1.76522,76.9,1.76566,1.76569,1.76548,1.76548,74.95,True
'2018-09-19T18:49:00',1.76523,1.76556,1.76508,1.76553,67.38,1.76548,1.76583,1.76534,1.76582,68.86,False
'2018-09-19T18:50:00',1.76553,1.76563,1.76508,1.76512,88.26,1.76582,1.76591,1.76536,1.76541,111.98,False
'2018-09-19T18:51:00',1.76514,1.76515,1.76492,1.76505,121.23,1.76545,1.76546,1.76519,1.76533,122.04,False
'2018-09-19T18:52:00',1.76504,1.76507,1.76469,1.7648,144.59,1.76532,1.76535,1.76492,1.76512,121.85,True
'2018-09-19T18:53:00',1.76479,1.76515,1.76478,1.76501,188.45,1.7651,1.76545,1.7651,1.76532,142.34,False
'2018-09-19T18:54:00',1.76501,1.76518,1.76475,1.765,132.55,1.76532,1.76549,1.76507,1.7653,91.51,False
'2018-09-19T18:55:00',1.765,1.76504,1.76489,1.76499,137.56,1.7653,1.76534,1.7652,1.76528,119.95,False
'2018-09-19T18:56:00',1.765,1.765,1.76476,1.76488,115.77,1.76527,1.76529,1.76505,1.76512,107.44,True
'2018-09-19T18:57:00',1.76488,1.76494,1.76466,1.7649,135.68,1.76509,1.76524,1.76496,1.7652,118.95,True
'2018-09-19T18:58:00',1.7649,1.76497,1.76482,1.76491,135.37,1.7652,1.76524,1.76512,1.76521,96.74,True
'2018-09-19T18:59:00',1.76492,1.76511,1.76488,1.76502,168.3,1.76522,1.76541,1.76517,1.76524,129.75,False
'2018-09-19T19:00:00',1.76496,1.7651,1.76488,1.76497,140.54,1.76521,1.76543,1.76517,1.76525,90.1,False
'2018-09-19T19:01:00',1.76499,1.76518,1.76493,1.76494,163.66,1.76527,1.76547,1.7652,1.76523,113.69,True
'2018-09-19T19:02:00',1.76494,1.76518,1.76494,1.76507,127.37,1.76524,1.76545,1.76524,1.76543,88.09,False
'2018-09-19T19:03:00',1.7651,1.76513,1.76502,1.76505,74.23,1.76542,1.76551,1.76534,1.76543,96.58,True
'2018-09-19T19:04:00',1.76505,1.76533,1.76492,1.76521,69.73,1.76542,1.76562,1.76522,1.76561,61.85,True
'2018-09-19T19:05:00',1.76527,1.76535,1.76524,1.76529,106.91,1.76565,1.76572,1.76563,1.76566,124.3,False
'2018-09-19T19:06:00',1.76527,1.76534,1.7649,1.76529,262.24,1.76566,1.76569,1.76523,1.76566,338.84,False
'2018-09-19T19:07:00',1.7653,1.76537,1.76505,1.76518,228.55,1.76563,1.76569,1.76542,1.76554,286.44,False
'2018-09-19T19:08:00',1.76516,1.76524,1.765,1.76504,229.52,1.76557,1.76562,1.76538,1.76544,231.18,True
'2018-09-19T19:09:00',1.76503,1.76521,1.765,1.76516,129.68,1.76547,1.76558,1.76541,1.76553,165.26,False
'2018-09-19T19:10:00',1.76513,1.76522,1.76501,1.76502,107.78,1.76553,1.76557,1.76538,1.76542,144.79,True
'2018-09-19T19:11:00',1.76497,1.76523,1.76497,1.76513,115.81,1.76537,1.76559,1.76537,1.76543,121.2,False
'2018-09-19T19:12:00',1.76513,1.76514,1.76491,1.76503,143.99,1.76541,1.76542,1.76517,1.7654,114.25,False
'2018-09-19T19:13:00',1.76503,1.76504,1.7647,1.7647,173.3,1.7654,1.76542,1.76503,1.76507,144.46,False
'2018-09-19T19:14:00',1.76467,1.76469,1.76455,1.76465,137.68,1.76507,1.76509,1.76494,1.76508,123.68,True
'2018-09-19T19:15:00',1.76467,1.7649,1.76463,1.76486,90.69,1.76508,1.76527,1.76503,1.76522,100.75,True
'2018-09-19T19:16:00',1.76486,1.76494,1.76472,1.76492,92.1,1.76519,1.76532,1.76503,1.7653,100.9,False
'2018-09-19T19:17:00',1.76492,1.76496,1.76473,1.76475,117.67,1.7653,1.76535,1.76507,1.76511,139.22,False
'2018-09-19T19:18:00',1.76479,1.7648,1.76471,1.76472,64.92,1.76511,1.76516,1.76499,1.76499,93.29,True
'2018-09-19T19:19:00',1.76472,1.76477,1.76469,1.76477,126.23,1.76499,1.76509,1.76494,1.76506,106.17,True
'2018-09-19T19:20:00',1.76477,1.76484,1.76461,1.76479,144.41,1.76504,1.76519,1.76491,1.76515,100.24,True
'2018-09-19T19:21:00',1.76479,1.76493,1.76479,1.7649,126.99,1.76517,1.76526,1.76515,1.76526,86.56,False
'2018-09-19T19:22:00',1.76489,1.76502,1.76477,1.76488,117.98,1.76526,1.76528,1.76516,1.76523,91.92,False
'2018-09-19T19:23:00',1.76489,1.765,1.7648,1.76482,200.56,1.76523,1.76535,1.76506,1.76514,143.62,False
'2018-09-19T19:24:00',1.76486,1.76489,1.76461,1.76471,251.34,1.76514,1.76524,1.76498,1.76504,228.81,False
'2018-09-19T19:25:00',1.76471,1.76476,1.76443,1.76448,194.01,1.765,1.76508,1.76481,1.76482,160.38,True
'2018-09-19T19:26:00',1.76445,1.76456,1.7643,1.76452,156.98,1.76482,1.76492,1.76466,1.7649,105.98,True
'2018-09-19T19:27:00',1.76452,1.76483,1.76452,1.76481,87.62,1.7649,1.76519,1.7649,1.76519,78.41,False
'2018-09-19T19:28:00',1.76477,1.76485,1.76461,1.76466,115.39,1.76517,1.76524,1.765,1.76506,110.6,False
'2018-09-19T19:29:00',1.76465,1.76468,1.76458,1.76467,142.49,1.76504,1.76507,1.76497,1.76502,97.37,True
'2018-09-19T19:30:00',1.76467,1.76483,1.76465,1.7648,121.78,1.76504,1.76521,1.76499,1.76518,92.18,False
'2018-09-19T19:31:00',1.76479,1.7649,1.76465,1.76473,120.24,1.76514,1.76525,1.76502,1.76511,121.43,False
'2018-09-19T19:32:00',1.7647,1.76481,1.76464,1.76465,108.2,1.76512,1.76517,1.76495,1.76501,119.65,True
'2018-09-19T19:33:00',1.7648,1.7648,1.76461,1.76468,52.18,1.76501,1.76506,1.76493,1.76503,59.97,True
'2018-09-19T19:34:00',1.76469,1.76479,1.76468,1.76473,59.38,1.76503,1.76516,1.76503,1.76513,75.5,False
'2018-09-19T19:35:00',1.76475,1.76476,1.76459,1.76467,132.78,1.76513,1.76513,1.76489,1.76499,98.7,False
'2018-09-19T19:36:00',1.76466,1.76478,1.76464,1.76465,106.7,1.765,1.76507,1.76491,1.765,77.61,False
'2018-09-19T19:37:00',1.76465,1.76467,1.76446,1.76446,82.99,1.76501,1.76502,1.76475,1.76475,58.36,True
'2018-09-19T19:38:00',1.76446,1.76456,1.76444,1.7645,53.42,1.76475,1.76487,1.76475,1.76487,49.19,False
'2018-09-19T19:39:00',1.76446,1.7645,1.76425,1.76433,119.78,1.76484,1.76488,1.76454,1.76464,96.37,False
'2018-09-19T19:40:00',1.76434,1.76437,1.76427,1.76433,61.35,1.76463,1.76469,1.76454,1.76454,40.74,True
'2018-09-19T19:41:00',1.76432,1.76441,1.7642,1.76432,104.01,1.76456,1.76463,1.76443,1.76463,77.0,False
'2018-09-19T19:42:00',1.76432,1.76436,1.76413,1.76422,139.62,1.76462,1.76462,1.7643,1.76448,93.0,True
'2018-09-19T19:43:00',1.76422,1.76426,1.76416,1.76422,62.52,1.76448,1.76456,1.76444,1.76456,53.7,True
'2018-09-19T19:44:00',1.76425,1.76442,1.76421,1.7644,92.13,1.76456,1.76475,1.76451,1.76474,82.99,True
'2018-09-19T19:45:00',1.7644,1.76451,1.76435,1.76448,74.48,1.76474,1.76488,1.76474,1.76488,92.5,False
'2018-09-19T19:46:00',1.76448,1.76459,1.76446,1.76449,74.29,1.76488,1.76493,1.76481,1.76483,86.34,True
'2018-09-19T19:47:00',1.76448,1.7647,1.76446,1.76466,92.48,1.76483,1.76501,1.76482,1.76497,104.23,False
'2018-09-19T19:48:00',1.76471,1.76472,1.76448,1.76462,125.47,1.76501,1.76504,1.76478,1.76487,122.77,False
'2018-09-19T19:49:00',1.76457,1.76463,1.76441,1.76441,87.95,1.76481,1.76483,1.76468,1.76468,67.36,True
'2018-09-19T19:50:00',1.76442,1.76457,1.76442,1.76446,78.16,1.76469,1.7649,1.76468,1.7647,71.86,False
'2018-09-19T19:51:00',1.76435,1.76439,1.76426,1.76429,106.96,1.76462,1.76466,1.76452,1.76456,68.24,True
'2018-09-19T19:52:00',1.7643,1.76435,1.76421,1.76432,97.18,1.76456,1.7646,1.76448,1.7646,61.1,True
'2018-09-19T19:53:00',1.76432,1.76447,1.7643,1.76435,77.95,1.7646,1.76474,1.76458,1.76458,67.46,True
'2018-09-19T19:54:00',1.76434,1.76442,1.76425,1.76442,108.2,1.76458,1.76476,1.76453,1.76473,78.14,True
'2018-09-19T19:55:00',1.76441,1.76449,1.7643,1.76449,80.45,1.76473,1.76481,1.76462,1.76481,49.17,False
'2018-09-19T19:56:00',1.76449,1.76449,1.76421,1.76429,116.54,1.76481,1.76481,1.76455,1.76465,84.85,False
'2018-09-19T19:57:00',1.76429,1.76435,1.76418,1.76421,105.93,1.76465,1.76467,1.76451,1.76459,92.2,False
'2018-09-19T19:58:00',1.76419,1.76423,1.764,1.76406,121.04,1.76457,1.76463,1.76436,1.76446,106.97,False
'2018-09-19T19:59:00',1.76406,1.7641,1.76398,1.76404,88.11,1.76446,1.76447,1.76434,1.76438,119.3,True
'2018-09-19T20:00:00',1.76404,1.76415,1.76394,1.76411,79.85,1.76438,1.76451,1.76432,1.76451,110.66,False
'2018-09-19T20:01:00',1.76411,1.76414,1.764,1.76402,58.14,1.76447,1.7645,1.76433,1.76442,57.52,False
'2018-09-19T20:02:00',1.76403,1.76409,1.76396,1.76399,80.31,1.76443,1.76444,1.76434,1.76434,99.09,False
'2018-09-19T20:03:00',1.76397,1.76408,1.76385,1.76392,98.53,1.76435,1.76441,1.76423,1.7643,95.65,True
'2018-09-19T20:04:00',1.76389,1.76421,1.76389,1.76418,105.67,1.76428,1.76458,1.76424,1.76455,101.47,True
'2018-09-19T20:05:00',1.76416,1.76428,1.76416,1.7642,65.95,1.76454,1.76464,1.7645,1.7646,64.56,True
'2018-09-19T20:06:00',1.76421,1.76426,1.76417,1.76426,64.52,1.76459,1.76463,1.76455,1.76459,56.5,True
'2018-09-19T20:07:00',1.76426,1.76428,1.76413,1.76427,62.87,1.76459,1.76469,1.76446,1.76467,54.41,False
'2018-09-19T20:08:00',1.76429,1.7643,1.76412,1.76423,73.92,1.76467,1.76467,1.76452,1.76461,85.62,False
'2018-09-19T20:09:00',1.76423,1.76427,1.76409,1.76422,65.66,1.76461,1.76465,1.76444,1.76461,47.8,False
'2018-09-19T20:10:00',1.76426,1.76428,1.76416,1.76417,88.89,1.7646,1.76464,1.76453,1.76453,60.03,False
'2018-09-19T20:11:00',1.76417,1.76429,1.76411,1.76415,92.64,1.76453,1.76459,1.76445,1.76454,76.24,False
'2018-09-19T20:12:00',1.76415,1.76422,1.76413,1.76415,97.83,1.76454,1.76458,1.76449,1.76449,69.31,True
'2018-09-19T20:13:00',1.76416,1.76416,1.76397,1.76415,112.86,1.7645,1.76454,1.76429,1.76453,76.97,False
'2018-09-19T20:14:00',1.76414,1.76414,1.76402,1.76406,47.16,1.76451,1.76452,1.76436,1.7644,35.8,True
'2018-09-19T20:15:00',1.76405,1.76412,1.76404,1.76408,44.94,1.7644,1.76449,1.76439,1.76445,31.81,False
'2018-09-19T20:16:00',1.76407,1.76413,1.76401,1.76407,74.41,1.76445,1.76446,1.76436,1.76443,57.19,False
'2018-09-19T20:17:00',1.76409,1.76413,1.76396,1.76406,89.41,1.76441,1.76443,1.76426,1.76433,61.12,False
'2018-09-19T20:18:00',1.76406,1.7641,1.76396,1.76396,150.84,1.76436,1.76439,1.7643,1.76432,124.58,True
'2018-09-19T20:19:00',1.76401,1.76405,1.76395,1.76398,74.84,1.76432,1.76436,1.76427,1.76432,54.5,False
'2018-09-19T20:20:00',1.76396,1.76397,1.76394,1.76396,131.34,1.76432,1.76433,1.76428,1.7643,86.42,True
'2018-09-19T20:21:00',1.76396,1.76399,1.76394,1.76399,105.04,1.7643,1.76433,1.76428,1.76431,89.11,True
'2018-09-19T20:22:00',1.76399,1.76419,1.76395,1.76419,131.65,1.76432,1.76448,1.7643,1.76448,111.9,False
'2018-09-19T20:23:00',1.76419,1.76419,1.76397,1.76403,82.27,1.76446,1.7645,1.76429,1.76434,55.22,False
'2018-09-19T20:24:00',1.76403,1.76407,1.76393,1.76396,62.38,1.76434,1.76442,1.76425,1.76437,65.82,False
'2018-09-19T20:25:00',1.76395,1.76397,1.76383,1.76384,46.04,1.76436,1.76436,1.76418,1.7642,40.05,True
'2018-09-19T20:26:00',1.76384,1.76408,1.76384,1.76391,108.94,1.7642,1.76447,1.7642,1.76434,83.31,True
'2018-09-19T20:27:00',1.76392,1.76408,1.76391,1.76404,59.13,1.76434,1.76445,1.76428,1.76443,65.74,True
'2018-09-19T20:28:00',1.76403,1.76409,1.76403,1.76409,21.55,1.76441,1.7645,1.76441,1.7645,22.59,False
'2018-09-19T20:29:00',1.76409,1.76415,1.76405,1.76405,67.84,1.76451,1.76451,1.76433,1.76435,47.5,False
'2018-09-19T20:30:00',1.76405,1.76405,1.76402,1.76402,40.78,1.76435,1.76438,1.76435,1.76438,28.6,True
'2018-09-19T20:31:00',1.76402,1.76409,1.76402,1.76406,67.9,1.76435,1.76439,1.76432,1.76436,49.5,False
'2018-09-19T20:32:00',1.76406,1.76406,1.76373,1.76391,67.93,1.76436,1.76436,1.76405,1.76423,47.81,True
'2018-09-19T20:33:00',1.76392,1.76408,1.76389,1.7639,85.47,1.76423,1.76434,1.76421,1.76428,61.07,True
'2018-09-19T20:34:00',1.76391,1.764,1.76389,1.764,31.29,1.76425,1.76432,1.76424,1.76432,26.2,True
'2018-09-19T20:35:00',1.764,1.76407,1.76398,1.76402,59.27,1.76428,1.76438,1.76428,1.7643,46.23,False
'2018-09-19T20:36:00',1.764,1.76409,1.76397,1.76398,45.8,1.76431,1.76441,1.76427,1.7643,34.0,False
'2018-09-19T20:37:00',1.76398,1.76403,1.76397,1.76397,21.94,1.7643,1.76433,1.76428,1.76428,16.74,False
'2018-09-19T20:38:00',1.76397,1.76397,1.76386,1.76391,61.24,1.76428,1.76428,1.76414,1.76421,53.73,True
'2018-09-19T20:39:00',1.76393,1.76413,1.7639,1.7641,50.97,1.76421,1.76444,1.76421,1.76443,46.66,False
'2018-09-19T20:40:00',1.7641,1.76423,1.76401,1.76401,72.14,1.76443,1.76459,1.76436,1.76436,56.93,True
'2018-09-19T20:41:00',1.764,1.76407,1.764,1.76404,40.9,1.76425,1.76443,1.76425,1.76443,41.13,True
'2018-09-19T20:42:00',1.76406,1.76412,1.76403,1.7641,42.53,1.76442,1.76448,1.76438,1.76444,53.19,True
'2018-09-19T20:43:00',1.7641,1.76414,1.76406,1.7641,36.14,1.76445,1.76447,1.76438,1.76446,40.31,False
'2018-09-19T20:44:00',1.7641,1.76417,1.76393,1.76408,73.38,1.76446,1.7645,1.76423,1.76438,64.05,False
'2018-09-19T20:45:00',1.76408,1.76414,1.76403,1.76403,59.31,1.7644,1.76443,1.76435,1.76436,41.0,True
'2018-09-19T20:46:00',1.76403,1.76408,1.76401,1.76406,61.17,1.76439,1.76442,1.76434,1.76442,47.9,True
'2018-09-19T20:47:00',1.76406,1.76421,1.76397,1.76419,94.82,1.76438,1.76454,1.76431,1.76453,56.03,False
'2018-09-19T20:48:00',1.7642,1.76427,1.76414,1.76415,112.9,1.76453,1.76462,1.76446,1.76448,73.22,True
'2018-09-19T20:49:00',1.76415,1.76418,1.76409,1.76415,100.48,1.76448,1.76453,1.76443,1.76452,76.3,False
'2018-09-19T20:50:00',1.76415,1.76427,1.76409,1.76409,97.58,1.76453,1.76459,1.76436,1.76436,69.97,False
'2018-09-19T20:51:00',1.7641,1.7641,1.7639,1.76392,125.07,1.76434,1.76442,1.76425,1.76428,111.75,True
'2018-09-19T20:52:00',1.76395,1.76415,1.76388,1.76412,109.84,1.7643,1.76447,1.76426,1.76445,127.37,False
'2018-09-19T20:53:00',1.76395,1.76415,1.76393,1.76396,77.38,1.76433,1.76449,1.76429,1.76429,88.66,False
'2018-09-19T20:54:00',1.76392,1.76394,1.7638,1.76385,61.54,1.76426,1.76429,1.76413,1.76423,43.27,True
'2018-09-19T20:55:00',1.76386,1.7641,1.76383,1.76391,137.5,1.76424,1.76445,1.76419,1.76423,116.9,True
'2018-09-19T20:56:00',1.76388,1.76401,1.76378,1.76399,131.18,1.76423,1.76439,1.76413,1.76427,79.72,False
'2018-09-19T20:57:00',1.76399,1.76407,1.7639,1.76392,111.46,1.76427,1.76436,1.76421,1.76427,82.98,True
'2018-09-19T20:58:00',1.76393,1.764,1.76392,1.76394,83.27,1.76428,1.76438,1.76427,1.7643,85.74,False
'2018-09-19T20:59:00',1.76392,1.76397,1.76377,1.76378,188.24,1.76435,1.76435,1.7642,1.7642,199.84,True
'2018-09-19T21:00:00',1.76405,1.76436,1.76398,1.7642,117.98,1.7642,1.76471,1.76419,1.76464,107.53,True
'2018-09-19T21:01:00',1.7642,1.76432,1.76415,1.76424,77.54,1.76464,1.7647,1.76456,1.76464,61.05,True
'2018-09-19T21:02:00',1.76424,1.76454,1.76423,1.76443,60.84,1.76463,1.76489,1.76461,1.76488,50.95,True
'2018-09-19T21:03:00',1.76446,1.76455,1.76445,1.76452,34.33,1.76488,1.76492,1.76484,1.76492,30.82,True
'2018-09-19T21:04:00',1.76452,1.76463,1.76452,1.76455,52.92,1.76493,1.76502,1.76493,1.76497,43.4,False
'2018-09-19T21:05:00',1.76455,1.76456,1.76453,1.76454,40.74,1.76497,1.76498,1.76497,1.76498,27.0,True
'2018-09-19T21:06:00',1.76455,1.76467,1.76453,1.76462,82.58,1.76498,1.7651,1.76494,1.76501,82.49,False
'2018-09-19T21:07:00',1.76462,1.76467,1.76454,1.76454,55.16,1.76501,1.76504,1.76492,1.76492,36.83,False
'2018-09-19T21:08:00',1.76456,1.76463,1.76434,1.7644,93.02,1.76494,1.76503,1.76477,1.76481,60.38,True
'2018-09-19T21:09:00',1.7645,1.76463,1.76439,1.76455,63.94,1.76482,1.76497,1.76479,1.76491,52.19,False
'2018-09-19T21:10:00',1.76453,1.76454,1.7645,1.76451,37.51,1.76488,1.7649,1.76487,1.76489,29.0,True
'2018-09-19T21:11:00',1.76449,1.76458,1.76446,1.76453,69.3,1.76488,1.76497,1.76486,1.76488,38.05,False
'2018-09-19T21:12:00',1.76453,1.76461,1.76451,1.76451,42.63,1.76487,1.76498,1.76487,1.76487,30.02,False
'2018-09-19T21:13:00',1.76449,1.76455,1.76427,1.76431,43.08,1.76487,1.76493,1.76464,1.76467,36.94,False
'2018-09-19T21:14:00',1.76428,1.76435,1.76423,1.76423,73.38,1.76466,1.76475,1.76456,1.76456,43.13,True
'2018-09-19T21:15:00',1.76423,1.76452,1.7642,1.76452,67.71,1.7646,1.76486,1.76459,1.76484,51.02,True
'2018-09-19T21:16:00',1.76454,1.7647,1.76451,1.76466,32.07,1.76485,1.765,1.76484,1.765,41.74,False
'2018-09-19T21:17:00',1.76464,1.76465,1.76454,1.76458,34.93,1.765,1.765,1.76489,1.76489,38.38,False
'2018-09-19T21:18:00',1.76456,1.76467,1.76452,1.76452,36.36,1.7649,1.76494,1.76478,1.76478,47.26,True
'2018-09-19T21:19:00',1.76451,1.76465,1.76451,1.76459,28.8,1.76478,1.76497,1.76478,1.76491,26.34,False
'2018-09-19T21:20:00',1.76459,1.76459,1.76447,1.76457,28.19,1.76489,1.76489,1.76475,1.76489,39.44,False
'2018-09-19T21:21:00',1.76456,1.76464,1.76444,1.76444,71.32,1.76489,1.76494,1.76466,1.7648,71.09,False
'2018-09-19T21:22:00',1.76444,1.76445,1.7644,1.76441,30.29,1.7648,1.7648,1.76468,1.76468,29.34,False
'2018-09-19T21:23:00',1.76441,1.76441,1.76434,1.76436,24.43,1.76468,1.76468,1.76463,1.76463,18.0,True
'2018-09-19T21:24:00',1.76437,1.7646,1.76437,1.7646,44.26,1.76463,1.76495,1.76463,1.76495,33.08,False
'2018-09-19T21:25:00',1.76462,1.76468,1.76444,1.76457,64.01,1.76496,1.76505,1.7648,1.76495,53.65,False
'2018-09-19T21:26:00',1.76455,1.76462,1.76454,1.76454,40.43,1.76495,1.76499,1.7649,1.76491,28.84,True
'2018-09-19T21:27:00',1.76454,1.76458,1.76454,1.76454,42.0,1.76491,1.76494,1.76491,1.76492,28.57,True
'2018-09-19T21:28:00',1.76454,1.76462,1.76452,1.76455,77.19,1.76492,1.765,1.7649,1.76495,57.68,True
'2018-09-19T21:29:00',1.76458,1.76459,1.76453,1.76457,35.69,1.76496,1.76501,1.76494,1.76498,29.02,False
'2018-09-19T21:30:00',1.76456,1.76459,1.7645,1.76453,44.1,1.76498,1.765,1.76492,1.76499,30.9,False
'2018-09-19T21:31:00',1.76454,1.76456,1.7645,1.76452,55.94,1.76498,1.76498,1.76482,1.76491,38.48,True
'2018-09-19T21:32:00',1.76453,1.76467,1.76444,1.76461,79.85,1.76491,1.76501,1.76475,1.76501,52.26,False
'2018-09-19T21:33:00',1.76461,1.76461,1.76456,1.76457,39.82,1.765,1.76501,1.76497,1.76497,35.17,False
'2018-09-19T21:34:00',1.76456,1.76456,1.76447,1.76448,40.95,1.76493,1.76493,1.76481,1.76482,28.61,True
'2018-09-19T21:35:00',1.76448,1.76456,1.76448,1.76449,42.3,1.76482,1.7649,1.76482,1.76486,37.06,False
'2018-09-19T21:36:00',1.76446,1.76448,1.76443,1.76447,29.1,1.76483,1.76483,1.76477,1.76482,18.1,True
'2018-09-19T21:37:00',1.76446,1.76448,1.76445,1.76448,17.33,1.76482,1.76483,1.76482,1.76483,10.0,True
'2018-09-19T21:38:00',1.76447,1.76455,1.76441,1.76454,46.51,1.76483,1.76492,1.76478,1.76491,31.22,True
'2018-09-19T21:39:00',1.76455,1.76455,1.76454,1.76454,6.23,1.76491,1.76494,1.76491,1.76494,5.72,False
'2018-09-19T21:40:00',1.76456,1.76456,1.76454,1.76454,23.44,1.76494,1.76494,1.76487,1.76487,16.67,True
'2018-09-19T21:41:00',1.76453,1.7646,1.7645,1.76457,47.23,1.76484,1.76494,1.76484,1.76494,34.85,False
'2018-09-19T21:42:00',1.76459,1.76459,1.76447,1.76451,40.8,1.76496,1.76496,1.76483,1.76486,27.49,False
'2018-09-19T21:43:00',1.76448,1.76452,1.76442,1.76446,63.11,1.76486,1.76487,1.76478,1.76485,41.23,True
'2018-09-19T21:44:00',1.76447,1.76454,1.76443,1.76449,63.73,1.76485,1.76487,1.76479,1.76485,47.33,True
'2018-09-19T21:45:00',1.76453,1.76459,1.76444,1.76457,46.31,1.76485,1.76492,1.76479,1.76492,48.2,False
'2018-09-19T21:46:00',1.76456,1.76458,1.7645,1.76454,26.42,1.76492,1.76492,1.76486,1.76486,27.3,False
'2018-09-19T21:47:00',1.76456,1.76456,1.76447,1.76447,43.94,1.76486,1.76486,1.76478,1.76478,27.74,False
'2018-09-19T21:48:00',1.7645,1.76454,1.76446,1.76446,54.59,1.76478,1.76485,1.76477,1.7648,48.61,True
'2018-09-19T21:49:00',1.76443,1.76448,1.76443,1.76447,29.67,1.76479,1.76483,1.76479,1.76483,22.2,True
'2018-09-19T21:50:00',1.76444,1.76463,1.76444,1.7646,51.68,1.76481,1.76502,1.76481,1.76495,40.61,False
'2018-09-19T21:51:00',1.76458,1.76459,1.76453,1.76453,55.98,1.76499,1.76501,1.76493,1.76494,44.56,False
'2018-09-19T21:52:00',1.76452,1.76462,1.76447,1.76452,67.42,1.76488,1.76495,1.76486,1.76487,51.7,True
'2018-09-19T21:53:00',1.76455,1.76463,1.76454,1.76456,39.98,1.7649,1.76496,1.76487,1.76487,34.31,False
'2018-09-19T21:54:00',1.76454,1.76454,1.76448,1.76448,52.14,1.76488,1.76492,1.76486,1.76488,46.71,False
'2018-09-19T21:55:00',1.76449,1.76454,1.76437,1.76442,75.09,1.76484,1.76484,1.76474,1.76477,61.15,True
'2018-09-19T21:56:00',1.76442,1.76445,1.76435,1.76442,47.25,1.76481,1.76481,1.76474,1.76478,39.2,True
'2018-09-19T21:57:00',1.76442,1.76456,1.76438,1.76442,72.13,1.76474,1.76494,1.76474,1.76485,52.32,False
'2018-09-19T21:58:00',1.76442,1.76442,1.76433,1.76435,104.56,1.76482,1.76482,1.7647,1.76471,70.11,False
'2018-09-19T21:59:00',1.76434,1.76434,1.76428,1.76431,115.33,1.76469,1.76472,1.76462,1.76466,72.43,True
'2018-09-19T22:00:00',1.76432,1.76448,1.76429,1.76436,93.46,1.76468,1.76485,1.76466,1.76475,70.56,True
'2018-09-19T22:01:00',1.76436,1.76441,1.76432,1.7644,91.1,1.76476,1.7648,1.76471,1.76478,66.64,False
'2018-09-19T22:02:00',1.76441,1.76441,1.7643,1.76433,54.64,1.76479,1.76479,1.76468,1.7647,39.53,False
'2018-09-19T22:03:00',1.76433,1.76433,1.76432,1.76433,14.76,1.76471,1.76471,1.76467,1.76468,15.82,True
'2018-09-19T22:04:00',1.76432,1.76438,1.76432,1.76433,31.09,1.76468,1.76474,1.76468,1.76471,28.4,True
'2018-09-19T22:05:00',1.76433,1.76457,1.76432,1.76457,57.05,1.76471,1.7649,1.76468,1.7649,53.34,False
'2018-09-19T22:06:00',1.76458,1.76459,1.76455,1.76455,16.71,1.7649,1.76492,1.76489,1.76491,17.4,True
'2018-09-19T22:07:00',1.76454,1.76463,1.76452,1.76463,24.54,1.7649,1.76499,1.76487,1.76497,22.42,False
'2018-09-19T22:08:00',1.76463,1.76463,1.76456,1.76456,30.62,1.76499,1.76499,1.7649,1.76492,24.82,True
'2018-09-19T22:09:00',1.76456,1.76471,1.76456,1.76471,26.56,1.76492,1.76503,1.76492,1.76503,25.8,False
'2018-09-19T22:10:00',1.76471,1.76472,1.76462,1.76462,19.87,1.76503,1.76503,1.76501,1.76502,16.08,False
'2018-09-19T22:11:00',1.76462,1.76462,1.7646,1.76462,42.44,1.765,1.76502,1.76496,1.76498,21.48,True
'2018-09-19T22:12:00',1.76462,1.76468,1.76462,1.76468,9.1,1.76502,1.76504,1.76501,1.76504,6.74,False
'2018-09-19T22:13:00',1.76466,1.76469,1.76438,1.76443,40.65,1.76504,1.76505,1.76479,1.76483,30.75,True
'2018-09-19T22:14:00',1.76443,1.76448,1.76435,1.76448,17.99,1.76483,1.76489,1.76476,1.76487,18.13,True
'2018-09-19T22:15:00',1.76448,1.76449,1.76448,1.76449,15.98,1.76487,1.76489,1.76486,1.76489,22.84,False
'2018-09-19T22:16:00',1.76449,1.76449,1.76444,1.76444,6.49,1.76489,1.76489,1.76486,1.76487,8.1,True
'2018-09-19T22:17:00',1.76444,1.76472,1.76443,1.76467,20.84,1.76487,1.76511,1.76483,1.76507,23.03,True
'2018-09-19T22:18:00',1.76466,1.76476,1.76464,1.76476,19.12,1.76508,1.76521,1.76506,1.76515,23.25,True
'2018-09-19T22:19:00',1.76475,1.76515,1.76467,1.76477,64.8,1.7652,1.76543,1.76508,1.76524,90.27,False
'2018-09-19T22:20:00',1.76477,1.76482,1.76451,1.76464,106.61,1.76524,1.76529,1.76497,1.76508,100.61,True
'2018-09-19T22:21:00',1.76464,1.76507,1.76453,1.76471,63.35,1.76509,1.76548,1.76496,1.76505,65.87,False
'2018-09-19T22:22:00',1.76471,1.76475,1.76459,1.76463,61.22,1.76505,1.76513,1.76498,1.76501,64.09,False
'2018-09-19T22:23:00',1.76459,1.76464,1.76458,1.76461,47.47,1.76501,1.76503,1.76495,1.76502,35.73,True
'2018-09-19T22:24:00',1.76462,1.76479,1.76449,1.76467,102.35,1.76494,1.76512,1.76487,1.765,75.18,False
'2018-09-19T22:25:00',1.76467,1.7649,1.76452,1.76453,77.96,1.76499,1.76526,1.76487,1.76488,60.64,True
'2018-09-19T22:26:00',1.76453,1.76514,1.76448,1.76489,95.84,1.76487,1.76539,1.7648,1.76518,71.04,False
'2018-09-19T22:27:00',1.76486,1.76486,1.76476,1.76476,43.76,1.76519,1.76519,1.76512,1.76512,29.1,True
'2018-09-19T22:28:00',1.7648,1.76483,1.76473,1.76478,54.46,1.76513,1.76514,1.76504,1.76513,55.27,True
'2018-09-19T22:29:00',1.76478,1.76483,1.76473,1.76478,39.22,1.76513,1.7652,1.76508,1.76516,58.52,False
'2018-09-19T22:30:00',1.76476,1.76482,1.76471,1.76473,28.36,1.76516,1.76516,1.76503,1.76505,41.61,False
'2018-09-19T22:31:00',1.76473,1.76473,1.76456,1.76459,50.77,1.76505,1.76512,1.76489,1.765,36.99,True
'2018-09-19T22:32:00',1.76463,1.76474,1.76463,1.7647,30.73,1.76503,1.76509,1.76501,1.76504,48.06,True
'2018-09-19T22:33:00',1.76467,1.76484,1.76467,1.76481,34.8,1.76504,1.76522,1.76504,1.76522,61.89,False
'2018-09-19T22:34:00',1.7649,1.7649,1.76472,1.76473,23.0,1.76522,1.76522,1.76507,1.76512,31.22,False
'2018-09-19T22:35:00',1.76475,1.76475,1.76459,1.76466,39.12,1.76512,1.76512,1.76498,1.76503,59.86,False
'2018-09-19T22:36:00',1.76468,1.7647,1.76463,1.76466,20.87,1.76503,1.76508,1.76503,1.76503,40.46,True
'2018-09-19T22:37:00',1.76466,1.76473,1.76466,1.76473,17.0,1.76503,1.7651,1.76503,1.76508,31.43,True
'2018-09-19T22:38:00',1.76473,1.76478,1.76472,1.76475,19.0,1.7651,1.76515,1.76508,1.76515,38.86,True
'2018-09-19T22:39:00',1.76475,1.76526,1.76473,1.765,41.05,1.76513,1.7656,1.76512,1.76541,62.42,False
'2018-09-19T22:40:00',1.76498,1.76508,1.76494,1.76498,39.35,1.76539,1.76549,1.76534,1.76536,54.29,True
'2018-09-19T22:41:00',1.76501,1.76537,1.76495,1.76512,59.96,1.76536,1.76577,1.76533,1.76552,51.17,False
'2018-09-19T22:42:00',1.76512,1.76513,1.76478,1.76486,80.78,1.76551,1.76551,1.76515,1.76526,51.83,True
'2018-09-19T22:43:00',1.76486,1.76495,1.76475,1.76495,80.75,1.76526,1.76536,1.76516,1.76536,51.46,True
'2018-09-19T22:44:00',1.76493,1.76507,1.76488,1.76497,80.63,1.76536,1.76548,1.76529,1.76535,71.21,True
'2018-09-19T22:45:00',1.76497,1.76516,1.76492,1.76516,99.27,1.76538,1.76545,1.76522,1.76545,72.21,True
'2018-09-19T22:46:00',1.76515,1.76521,1.76514,1.76517,48.59,1.76545,1.76551,1.76544,1.76549,31.0,False
'2018-09-19T22:47:00',1.76518,1.76518,1.76491,1.76493,75.31,1.76548,1.76551,1.76525,1.76525,48.87,False
'2018-09-19T22:48:00',1.76491,1.76496,1.76487,1.76491,38.08,1.76525,1.76531,1.76522,1.76524,25.12,True
'2018-09-19T22:49:00',1.76491,1.76518,1.76489,1.76508,71.9,1.76523,1.76551,1.76521,1.76544,45.0,False
'2018-09-19T22:50:00',1.76508,1.76525,1.76492,1.76504,143.18,1.76539,1.7656,1.76531,1.7654,94.36,True
'2018-09-19T22:51:00',1.76504,1.76547,1.76496,1.76527,114.55,1.76538,1.76585,1.76533,1.76565,81.17,False
'2018-09-19T22:52:00',1.76526,1.76527,1.7652,1.76526,29.69,1.76567,1.76569,1.76561,1.76561,24.93,True
'2018-09-19T22:53:00',1.76526,1.76588,1.76513,1.76583,66.41,1.76562,1.76629,1.76549,1.76621,55.6,False
'2018-09-19T22:54:00',1.7658,1.7658,1.76529,1.76531,105.27,1.7662,1.7662,1.76569,1.76572,76.9,False
'2018-09-19T22:55:00',1.76532,1.76535,1.76482,1.76493,93.51,1.76573,1.76576,1.7652,1.7653,63.33,True
'2018-09-19T22:56:00',1.76492,1.76541,1.76492,1.76515,89.61,1.7653,1.76574,1.76527,1.76549,58.61,False
'2018-09-19T22:57:00',1.76517,1.76517,1.76502,1.76508,56.07,1.76552,1.76553,1.76543,1.76547,38.97,False
'2018-09-19T22:58:00',1.76509,1.76509,1.76483,1.76494,49.89,1.76547,1.7655,1.76522,1.76535,45.77,False
'2018-09-19T22:59:00',1.7649,1.7649,1.76394,1.76411,79.05,1.76533,1.76544,1.76507,1.76519,77.5,False
'2018-09-19T23:00:00',1.76411,1.76411,1.76411,1.76411,0.0,1.76519,1.76519,1.76519,1.76519,0.0,False
'2018-09-19T23:01:00',1.76411,1.76411,1.76411,1.76411,0.0,1.76519,1.76519,1.76519,1.76519,0.0,False
'2018-09-19T23:02:00',1.76411,1.76411,1.76411,1.76411,0.0,1.76519,1.76519,1.76519,1.76519,0.0,False
'2018-09-19T23:03:00',1.76342,1.76344,1.7634,1.76342,3.0,1.76537,1.76539,1.76535,1.76537,3.0,True
'2018-09-19T23:04:00',1.76352,1.76365,1.76351,1.76365,6.0,1.76531,1.76532,1.76527,1.76527,6.0,False
'2018-09-19T23:05:00',1.7637,1.76447,1.76312,1.76374,34.35,1.76532,1.76542,1.76476,1.76484,33.75,False
'2018-09-19T23:06:00',1.76374,1.76375,1.76344,1.76366,8.75,1.76486,1.7649,1.76484,1.7649,9.25,True
'2018-09-19T23:07:00',1.76366,1.76401,1.76366,1.76398,21.37,1.76489,1.76492,1.76479,1.7648,16.0,True
'2018-09-19T23:08:00',1.76398,1.76503,1.76396,1.76451,88.31,1.76475,1.76571,1.76474,1.76571,75.54,False
'2018-09-19T23:09:00',1.76453,1.76454,1.76351,1.76446,67.97,1.76573,1.76604,1.76515,1.76544,72.58,True
'2018-09-19T23:10:00',1.76445,1.76453,1.76418,1.7645,76.0,1.76544,1.76547,1.76504,1.76539,76.0,True
'2018-09-19T23:11:00',1.76451,1.76455,1.76428,1.76455,71.0,1.76539,1.76549,1.76528,1.76532,71.0,True
'2018-09-19T23:12:00',1.76415,1.76503,1.7641,1.76464,86.0,1.76532,1.76577,1.76518,1.76537,88.6,False
'2018-09-19T23:13:00',1.76459,1.76475,1.76385,1.76405,72.87,1.76537,1.7658,1.76531,1.76542,78.05,True
'2018-09-19T23:14:00',1.76407,1.7645,1.76369,1.76417,119.45,1.76542,1.76563,1.76493,1.76529,148.38,False
'2018-09-19T23:15:00',1.76419,1.7644,1.7639,1.76409,117.5,1.76529,1.7654,1.76475,1.76481,121.97,True
'2018-09-19T23:16:00',1.76406,1.76529,1.76406,1.76521,125.47,1.76481,1.766,1.76481,1.76582,113.36,True
'2018-09-19T23:17:00',1.76521,1.76545,1.76513,1.76545,59.71,1.76583,1.76603,1.76569,1.76603,60.75,False
'2018-09-19T23:18:00',1.76545,1.76556,1.76535,1.76544,45.78,1.76599,1.76617,1.76568,1.76601,41.82,False
'2018-09-19T23:19:00',1.76544,1.76544,1.7653,1.7653,21.57,1.76598,1.76598,1.76581,1.76581,17.0,True
'2018-09-19T23:20:00',1.76534,1.7657,1.76534,1.7657,35.12,1.7658,1.76605,1.7658,1.76605,35.0,False
'2018-09-19T23:21:00',1.76569,1.76572,1.76557,1.76557,66.47,1.76605,1.76617,1.76602,1.76608,55.0,False
'2018-09-19T23:22:00',1.76557,1.7656,1.76552,1.76553,51.72,1.76608,1.7661,1.76599,1.76599,37.0,True
'2018-09-19T23:23:00',1.76554,1.76579,1.76541,1.76556,80.46,1.76602,1.76626,1.76571,1.76612,65.0,True
'2018-09-19T23:24:00',1.76556,1.76608,1.76513,1.76602,121.94,1.76611,1.76676,1.76585,1.76676,92.24,False
'2018-09-19T23:25:00',1.76599,1.76614,1.76595,1.76608,185.43,1.76677,1.76689,1.76659,1.76662,114.0,False
'2018-09-19T23:26:00',1.76608,1.76612,1.76597,1.76603,191.01,1.76665,1.76667,1.76654,1.76654,121.0,False
'2018-09-19T23:27:00',1.76603,1.76604,1.76588,1.76603,38.25,1.76652,1.76657,1.76648,1.76653,34.97,False
'2018-09-19T23:28:00',1.76603,1.76613,1.76592,1.76592,33.16,1.76656,1.76656,1.76628,1.76651,26.75,True
'2018-09-19T23:29:00',1.76595,1.76614,1.76595,1.76614,31.06,1.76651,1.7666,1.76651,1.7666,27.5,False
'2018-09-19T23:30:00',1.76614,1.76614,1.7659,1.76603,44.43,1.76658,1.76658,1.76636,1.76656,39.0,True
'2018-09-19T23:31:00',1.76604,1.76623,1.76596,1.76623,37.73,1.76656,1.76665,1.76653,1.76659,32.0,False
'2018-09-19T23:32:00',1.7659,1.76614,1.76539,1.76562,166.14,1.76659,1.76661,1.76596,1.76636,116.61,True
'2018-09-19T23:33:00',1.76563,1.76598,1.76558,1.76582,129.0,1.76638,1.76673,1.76629,1.76659,114.9,True
'2018-09-19T23:34:00',1.76578,1.76636,1.76551,1.76634,166.36,1.76659,1.76707,1.76635,1.76705,147.13,False
'2018-09-19T23:35:00',1.76635,1.7666,1.76628,1.76635,145.9,1.76707,1.76721,1.76698,1.76701,135.53,True
'2018-09-19T23:36:00',1.76636,1.76662,1.76629,1.76651,173.48,1.76705,1.76738,1.76679,1.76723,144.56,True
'2018-09-19T23:37:00',1.76654,1.76714,1.76649,1.76664,208.89,1.76724,1.76739,1.76713,1.7673,133.24,False
'2018-09-19T23:38:00',1.76664,1.76681,1.76648,1.76657,321.84,1.7673,1.76752,1.76721,1.76727,242.52,False
'2018-09-19T23:39:00',1.76652,1.76665,1.76637,1.76649,412.19,1.76715,1.76748,1.76695,1.76729,330.63,True
'2018-09-19T23:40:00',1.76648,1.76664,1.76634,1.76659,410.57,1.76723,1.76751,1.76696,1.76728,300.15,False
'2018-09-19T23:41:00',1.76661,1.76669,1.76632,1.76638,297.34,1.7673,1.76736,1.76695,1.76721,187.59,True
'2018-09-19T23:42:00',1.76644,1.76666,1.76638,1.76647,376.19,1.76725,1.76742,1.7671,1.76721,262.79,True
'2018-09-19T23:43:00',1.76644,1.76675,1.76628,1.76675,485.21,1.76717,1.76783,1.76709,1.7677,358.0,False
'2018-09-19T23:44:00',1.76672,1.76687,1.76619,1.7665,224.87,1.76732,1.76766,1.76708,1.76742,145.93,False
'2018-09-19T23:45:00',1.76656,1.76673,1.76615,1.76623,153.45,1.76747,1.76747,1.76697,1.76714,110.0,False
'2018-09-19T23:46:00',1.76621,1.76634,1.76619,1.76623,68.43,1.76713,1.76721,1.76708,1.76711,53.86,True
'2018-09-19T23:47:00',1.76629,1.76695,1.76623,1.76694,94.05,1.76711,1.76755,1.76711,1.76741,91.51,False
'2018-09-19T23:48:00',1.76688,1.76693,1.76635,1.76645,111.3,1.76738,1.76744,1.76707,1.7672,84.5,True
'2018-09-19T23:49:00',1.76645,1.76682,1.76636,1.76682,80.35,1.76721,1.76751,1.76707,1.76748,54.71,False
'2018-09-19T23:50:00',1.76704,1.76704,1.7667,1.76672,74.43,1.76765,1.76772,1.76731,1.76735,57.6,True
'2018-09-19T23:51:00',1.76673,1.76688,1.76672,1.76688,101.25,1.7673,1.76757,1.7673,1.76756,75.07,True
'2018-09-19T23:52:00',1.76688,1.76756,1.76675,1.767,83.53,1.76755,1.76825,1.76751,1.7678,70.59,True
'2018-09-19T23:53:00',1.767,1.76751,1.7667,1.76704,95.75,1.7678,1.7682,1.7675,1.76788,82.31,False
'2018-09-19T23:54:00',1.76704,1.76771,1.76693,1.76705,161.17,1.76789,1.76836,1.76763,1.76782,123.51,True
'2018-09-19T23:55:00',1.76703,1.76713,1.76698,1.76711,91.43,1.76779,1.76788,1.7677,1.76788,56.92,False
'2018-09-19T23:56:00',1.76712,1.76712,1.76647,1.7666,84.93,1.76785,1.76785,1.76714,1.76726,70.63,False
'2018-09-19T23:57:00',1.7666,1.76665,1.76652,1.76654,193.45,1.76725,1.76736,1.76715,1.76725,139.0,True
'2018-09-19T23:58:00',1.76654,1.76691,1.76629,1.76687,251.66,1.76722,1.76755,1.76699,1.76742,210.88,False
'2018-09-19T23:59:00',1.76684,1.76685,1.76666,1.76666,72.75,1.76742,1.76744,1.76717,1.76725,130.73,True
'2018-09-20T00:00:00',1.76661,1.76686,1.76661,1.76685,57.47,1.76725,1.76738,1.76717,1.76736,103.08,False
'2018-09-20T00:01:00',1.7668,1.76687,1.76669,1.76684,28.92,1.76728,1.7673,1.76711,1.7673,39.9,True
'2018-09-20T00:02:00',1.76681,1.76703,1.76673,1.76688,23.33,1.7673,1.76747,1.76724,1.76727,18.69,False
'2018-09-20T00:03:00',1.76687,1.76688,1.76677,1.76685,23.31,1.76727,1.7673,1.76716,1.76725,27.24,False
'2018-09-20T00:04:00',1.76685,1.76685,1.76663,1.76678,36.64,1.76726,1.7673,1.76712,1.76718,37.02,False
'2018-09-20T00:05:00',1.76676,1.76681,1.76649,1.76659,37.55,1.76718,1.76727,1.76693,1.76706,26.32,True
'2018-09-20T00:06:00',1.76665,1.76668,1.76656,1.76666,41.56,1.76709,1.76718,1.767,1.76715,40.36,False
'2018-09-20T00:07:00',1.76664,1.76667,1.76655,1.76664,64.39,1.76712,1.76713,1.76696,1.76713,64.76,False
'2018-09-20T00:08:00',1.76664,1.7667,1.76642,1.76652,79.79,1.76714,1.76723,1.76693,1.76706,112.43,False
'2018-09-20T00:09:00',1.76653,1.76665,1.76622,1.76633,150.9,1.76706,1.7672,1.76683,1.76686,156.6,True
'2018-09-20T00:10:00',1.76635,1.76653,1.76635,1.76642,119.66,1.76693,1.7671,1.76689,1.76698,93.0,True
'2018-09-20T00:11:00',1.76642,1.76669,1.76639,1.76653,86.48,1.76698,1.76724,1.76694,1.76709,83.58,True
'2018-09-20T00:12:00',1.76653,1.76678,1.7665,1.76673,90.86,1.76709,1.76734,1.76707,1.76732,90.55,False
'2018-09-20T00:13:00',1.76674,1.76675,1.76658,1.76661,100.63,1.76731,1.76731,1.76712,1.76717,74.84,False
'2018-09-20T00:14:00',1.76661,1.76669,1.76654,1.76655,52.57,1.76717,1.76725,1.76705,1.76713,36.49,True
'2018-09-20T00:15:00',1.76655,1.76669,1.76655,1.76662,122.8,1.76712,1.76724,1.76712,1.76719,109.37,True
'2018-09-20T00:16:00',1.76663,1.7667,1.76653,1.76666,119.65,1.76719,1.76727,1.76705,1.76721,115.58,False
'2018-09-20T00:17:00',1.76666,1.76683,1.76664,1.76665,131.12,1.76721,1.76738,1.76717,1.76721,124.77,False
'2018-09-20T00:18:00',1.76665,1.76673,1.76661,1.76662,94.35,1.76721,1.7673,1.76717,1.7672,81.56,True
'2018-09-20T00:19:00',1.76662,1.76735,1.76662,1.76719,77.61,1.7672,1.76789,1.76718,1.76782,69.43,True
'2018-09-20T00:20:00',1.76717,1.76726,1.76698,1.76726,168.9,1.7677,1.76786,1.76752,1.76786,158.79,False
'2018-09-20T00:21:00',1.76726,1.76733,1.76661,1.76668,165.39,1.76786,1.76787,1.76718,1.7673,130.94,True
'2018-09-20T00:22:00',1.76666,1.76707,1.7666,1.76707,99.19,1.76728,1.76759,1.76723,1.76759,98.72,False
'2018-09-20T00:23:00',1.76707,1.76721,1.76705,1.76705,58.95,1.76759,1.76765,1.76751,1.76752,65.72,False
'2018-09-20T00:24:00',1.76699,1.76704,1.76683,1.76704,68.44,1.76736,1.76752,1.76723,1.76752,60.3,True
'2018-09-20T00:25:00',1.76703,1.76719,1.76703,1.76703,109.58,1.76752,1.76767,1.76752,1.76756,105.16,False
'2018-09-20T00:26:00',1.76703,1.76704,1.76682,1.76704,61.68,1.7675,1.76752,1.76739,1.76752,96.36,True
'2018-09-20T00:27:00',1.76692,1.76712,1.7669,1.76711,64.66,1.76745,1.76762,1.76742,1.76761,106.31,False
'2018-09-20T00:28:00',1.76711,1.76717,1.76703,1.76711,73.88,1.76763,1.76768,1.76756,1.76761,102.35,False
'2018-09-20T00:29:00',1.76708,1.76714,1.76698,1.76712,113.24,1.76759,1.76759,1.76743,1.76752,129.19,True
'2018-09-20T00:30:00',1.76712,1.76739,1.76707,1.76738,132.68,1.76754,1.7679,1.76751,1.76782,89.46,False
'2018-09-20T00:31:00',1.76738,1.76738,1.76721,1.76723,166.06,1.76781,1.76787,1.76764,1.76776,94.12,True
'2018-09-20T00:32:00',1.76726,1.76744,1.76722,1.76741,109.63,1.76782,1.76797,1.76773,1.76793,93.57,True
'2018-09-20T00:33:00',1.76742,1.76763,1.7674,1.76758,132.89,1.76793,1.76813,1.76793,1.76803,135.09,False
'2018-09-20T00:34:00',1.76758,1.76765,1.76749,1.7675,73.6,1.76803,1.76811,1.76795,1.76799,40.0,True
'2018-09-20T00:35:00',1.76749,1.76757,1.76744,1.76756,151.28,1.76795,1.76807,1.76788,1.76803,88.81,False
'2018-09-20T00:36:00',1.76755,1.76764,1.76742,1.76749,138.66,1.76803,1.76812,1.7679,1.76796,100.39,False
'2018-09-20T00:37:00',1.7675,1.76762,1.76704,1.7673,98.86,1.76796,1.76805,1.76751,1.76773,110.39,True
'2018-09-20T00:38:00',1.76728,1.76766,1.76728,1.76765,87.0,1.76772,1.76809,1.76772,1.76802,121.95,True
'2018-09-20T00:39:00',1.76761,1.76771,1.76761,1.76769,78.0,1.76801,1.76811,1.76796,1.7681,105.88,False
'2018-09-20T00:40:00',1.7677,1.76771,1.76745,1.76758,59.0,1.76807,1.76811,1.76785,1.76797,91.95,True
'2018-09-20T00:41:00',1.76759,1.7677,1.76757,1.76763,73.0,1.76797,1.76808,1.76797,1.768,111.22,False
'2018-09-20T00:42:00',1.76763,1.76766,1.76716,1.76723,87.02,1.768,1.76809,1.76766,1.76772,118.23,False
'2018-09-20T00:43:00',1.76725,1.76742,1.76709,1.7671,150.52,1.76772,1.76788,1.76749,1.7676,192.25,False
'2018-09-20T00:44:00',1.76711,1.76711,1.76211,1.76264,221.72,1.76765,1.7679,1.76413,1.76413,184.49,False
'2018-09-20T00:45:00',1.76265,1.76265,1.75499,1.7565,379.93,1.76283,1.76467,1.75527,1.75706,456.83,False
'2018-09-20T00:46:00',1.7565,1.75677,1.75417,1.75556,329.09,1.75706,1.75727,1.75465,1.75618,365.94,True
'2018-09-20T00:47:00',1.75556,1.75767,1.75514,1.75732,310.75,1.75625,1.75833,1.75575,1.75802,359.79,True
'2018-09-20T00:48:00',1.75732,1.75814,1.75695,1.75814,227.19,1.75796,1.75882,1.75751,1.75882,212.26,True
'2018-09-20T00:49:00',1.75813,1.75968,1.75795,1.75924,176.59,1.75882,1.76049,1.75863,1.75984,161.43,False
'2018-09-20T00:50:00',1.75924,1.75963,1.75815,1.75838,217.24,1.75984,1.76025,1.75871,1.75901,198.84,False
'2018-09-20T00:51:00',1.75826,1.75831,1.75766,1.75814,126.12,1.759,1.759,1.7582,1.7586,91.76,True
'2018-09-20T00:52:00',1.75814,1.75899,1.75814,1.75899,171.64,1.75861,1.75954,1.75861,1.75954,114.98,True
'2018-09-20T00:53:00',1.75899,1.7591,1.75796,1.75902,124.35,1.75954,1.75971,1.75857,1.75957,85.37,False
'2018-09-20T00:54:00',1.75903,1.75903,1.75864,1.75897,115.37,1.75957,1.75964,1.75926,1.75951,77.35,False
'2018-09-20T00:55:00',1.75895,1.75901,1.75816,1.75871,124.15,1.75951,1.75952,1.75866,1.75921,168.9,True
'2018-09-20T00:56:00',1.75871,1.75894,1.75863,1.75892,83.1,1.75919,1.75953,1.75917,1.75946,66.76,True
'2018-09-20T00:57:00',1.75889,1.75895,1.75859,1.75893,133.11,1.75946,1.75959,1.75919,1.75957,145.18,True
'2018-09-20T00:58:00',1.75892,1.75907,1.7585,1.75904,151.34,1.75957,1.75967,1.75906,1.7596,182.35,True
'2018-09-20T00:59:00',1.75903,1.75914,1.75896,1.75914,126.05,1.75959,1.75967,1.75948,1.75967,127.9,True
'2018-09-20T01:00:00',1.75911,1.7594,1.75904,1.75939,170.37,1.75972,1.75992,1.75961,1.75991,157.32,False
'2018-09-20T01:01:00',1.75942,1.75942,1.75887,1.75888,140.5,1.75989,1.75989,1.75938,1.75943,121.33,False
'2018-09-20T01:02:00',1.75888,1.75889,1.75851,1.75857,218.26,1.75937,1.75944,1.75901,1.75905,144.67,False
'2018-09-20T01:03:00',1.75858,1.75859,1.75777,1.75789,144.29,1.75905,1.75906,1.75825,1.75832,132.65,False
'2018-09-20T01:04:00',1.75785,1.75789,1.75714,1.75716,146.41,1.75832,1.75833,1.7575,1.75752,117.59,True
'2018-09-20T01:05:00',1.75716,1.75762,1.75673,1.75748,171.04,1.75751,1.75795,1.75709,1.7579,124.41,True
'2018-09-20T01:06:00',1.75746,1.75794,1.75746,1.75773,236.64,1.75791,1.75833,1.75786,1.75818,155.39,True
'2018-09-20T01:07:00',1.75775,1.75811,1.75764,1.75802,169.05,1.75818,1.75856,1.75803,1.75836,128.48,True
'2018-09-20T01:08:00',1.75794,1.7582,1.75726,1.75815,183.69,1.75833,1.75864,1.75767,1.7586,177.14,False
'2018-09-20T01:09:00',1.75817,1.75817,1.75791,1.75808,100.54,1.75861,1.75861,1.75828,1.75847,79.84,False
'2018-09-20T01:10:00',1.75808,1.7581,1.7578,1.75788,70.39,1.75847,1.75848,1.75827,1.75831,64.13,True
'2018-09-20T01:11:00',1.75809,1.75825,1.75809,1.75813,45.17,1.75851,1.75869,1.75851,1.75858,49.21,True
'2018-09-20T01:12:00',1.75813,1.75826,1.75813,1.75821,44.48,1.75858,1.75866,1.75858,1.75859,44.36,False
'2018-09-20T01:13:00',1.75822,1.75835,1.75806,1.75819,61.7,1.75861,1.7587,1.75846,1.75853,69.44,False
'2018-09-20T01:14:00',1.7582,1.7582,1.75803,1.75804,57.32,1.75853,1.75856,1.7584,1.7584,49.5,False
'2018-09-20T01:15:00',1.75805,1.75809,1.7574,1.75743,99.54,1.75842,1.75843,1.7578,1.7578,83.3,False
'2018-09-20T01:16:00',1.7574,1.7574,1.75709,1.75711,65.91,1.75768,1.75768,1.75746,1.7575,47.0,True
'2018-09-20T01:17:00',1.75715,1.75744,1.75715,1.7573,94.53,1.75752,1.75782,1.75752,1.75766,78.14,False
'2018-09-20T01:18:00',1.75732,1.75753,1.75702,1.75727,114.51,1.75765,1.75788,1.75739,1.75764,93.53,False
'2018-09-20T01:19:00',1.75725,1.75725,1.75675,1.7568,128.04,1.75761,1.75761,1.75713,1.75721,134.06,True
'2018-09-20T01:20:00',1.75681,1.75713,1.75681,1.75699,38.43,1.75721,1.75744,1.75721,1.7574,44.82,True
'2018-09-20T01:21:00',1.757,1.75714,1.757,1.75708,28.98,1.75741,1.75752,1.75739,1.75746,30.2,False
'2018-09-20T01:22:00',1.75709,1.75715,1.75693,1.75699,58.21,1.75746,1.75751,1.75732,1.75736,73.89,False
'2018-09-20T01:23:00',1.75699,1.757,1.75689,1.75693,55.6,1.75736,1.75738,1.75726,1.75729,64.03,False
'2018-09-20T01:24:00',1.75695,1.75695,1.75676,1.75682,29.49,1.75732,1.75732,1.7571,1.75713,30.89,False
'2018-09-20T01:25:00',1.75684,1.75712,1.7566,1.7566,84.73,1.75713,1.75746,1.75704,1.75704,86.55,True
'2018-09-20T01:26:00',1.75663,1.75683,1.75661,1.75671,58.69,1.75704,1.75716,1.757,1.75704,61.2,False
'2018-09-20T01:27:00',1.75671,1.75674,1.75657,1.75661,43.72,1.75707,1.75707,1.75682,1.75683,42.38,False
'2018-09-20T01:28:00',1.75664,1.75668,1.75656,1.75658,16.24,1.75683,1.75691,1.75681,1.75685,16.0,True
'2018-09-20T01:29:00',1.75658,1.75682,1.75653,1.75669,41.55,1.75689,1.75709,1.75678,1.75699,40.0,False
'2018-09-20T01:30:00',1.75669,1.75672,1.75626,1.75653,122.61,1.75695,1.757,1.75656,1.75678,124.88,True
'2018-09-20T01:31:00',1.7565,1.7568,1.75637,1.75666,67.05,1.75678,1.75708,1.75665,1.75695,65.74,False
'2018-09-20T01:32:00',1.75666,1.75672,1.75656,1.75656,35.68,1.75691,1.75705,1.75686,1.75686,32.0,True
'2018-09-20T01:33:00',1.75655,1.75662,1.75653,1.75655,39.15,1.75686,1.75699,1.75683,1.75692,32.6,True
'2018-09-20T01:34:00',1.75655,1.75704,1.75655,1.7568,141.33,1.75692,1.7574,1.75692,1.75718,157.7,True
'2018-09-20T01:35:00',1.7568,1.75728,1.7568,1.75724,99.04,1.7572,1.75768,1.7572,1.75763,122.11,False
'2018-09-20T01:36:00',1.7572,1.75764,1.75712,1.75714,227.38,1.75763,1.75801,1.75751,1.75754,292.46,True
'2018-09-20T01:37:00',1.75715,1.75743,1.75715,1.75735,177.24,1.75756,1.75783,1.75756,1.75777,261.08,True
'2018-09-20T01:38:00',1.75735,1.75764,1.75734,1.75751,65.5,1.75777,1.75802,1.75772,1.75787,99.65,True
'2018-09-20T01:39:00',1.75755,1.75779,1.75741,1.75775,78.66,1.75787,1.75819,1.75777,1.75812,107.17,False
'2018-09-20T01:40:00',1.75775,1.75782,1.75697,1.757,139.75,1.75812,1.75822,1.75724,1.7573,173.16,False
'2018-09-20T01:41:00',1.757,1.75716,1.75682,1.75685,188.37,1.75727,1.75753,1.75718,1.75727,170.78,False
'2018-09-20T01:42:00',1.75685,1.75685,1.75647,1.75654,147.5,1.75729,1.75729,1.75683,1.75689,122.92,False
'2018-09-20T01:43:00',1.75654,1.75654,1.75632,1.75632,172.75,1.75685,1.75691,1.75669,1.7567,143.09,True
'2018-09-20T01:44:00',1.75635,1.75655,1.75626,1.75646,148.97,1.75674,1.75704,1.75668,1.75692,133.64,False
'2018-09-20T01:45:00',1.75646,1.75647,1.75631,1.75633,191.87,1.75692,1.75692,1.75664,1.75664,144.34,True
'2018-09-20T01:46:00',1.75634,1.75651,1.75634,1.75636,120.78,1.75668,1.75684,1.75662,1.75673,100.6,True
'2018-09-20T01:47:00',1.75637,1.75677,1.75634,1.75672,206.18,1.7567,1.75712,1.75665,1.7571,148.31,True
'2018-09-20T01:48:00',1.75673,1.75686,1.75671,1.75673,150.28,1.75712,1.75722,1.75706,1.75711,119.6,True
'2018-09-20T01:49:00',1.7567,1.75705,1.7566,1.75682,228.91,1.75708,1.75737,1.75695,1.75719,225.89,False
'2018-09-20T01:50:00',1.75682,1.75693,1.75663,1.75676,201.95,1.75719,1.7573,1.75701,1.75714,180.85,True
'2018-09-20T01:51:00',1.75675,1.75706,1.7567,1.75702,162.13,1.75716,1.75744,1.75709,1.75741,180.99,True
'2018-09-20T01:52:00',1.75705,1.75724,1.75703,1.75724,59.67,1.75744,1.75761,1.75742,1.75761,70.52,True
'2018-09-20T01:53:00',1.75724,1.75733,1.7571,1.75727,95.9,1.75761,1.75769,1.7574,1.75756,94.92,False
'2018-09-20T01:54:00',1.75723,1.7573,1.75696,1.75712,143.46,1.75756,1.75756,1.75727,1.75741,106.0,False
'2018-09-20T01:55:00',1.75709,1.75709,1.75687,1.75695,116.82,1.75741,1.75741,1.7572,1.75728,84.35,True
'2018-09-20T01:56:00',1.75703,1.75725,1.75696,1.75713,77.37,1.75728,1.75755,1.75728,1.75746,56.0,True
'2018-09-20T01:57:00',1.75717,1.75727,1.75708,1.75716,75.15,1.75746,1.75758,1.75742,1.7575,51.0,True
'2018-09-20T01:58:00',1.75714,1.7573,1.7571,1.7573,154.89,1.7575,1.75767,1.75744,1.75764,95.97,True
'2018-09-20T01:59:00',1.75732,1.75766,1.75727,1.75748,234.03,1.75763,1.75798,1.7576,1.75783,199.96,False
'2018-09-20T02:00:00',1.7574,1.75746,1.75705,1.75711,202.75,1.75782,1.75787,1.75741,1.75748,174.05,True
'2018-09-20T02:01:00',1.75713,1.75755,1.75703,1.75733,181.92,1.75749,1.75789,1.75738,1.75771,164.66,False
'2018-09-20T02:02:00',1.75733,1.75741,1.75721,1.75723,95.86,1.75771,1.75777,1.75759,1.75759,94.05,True
'2018-09-20T02:03:00',1.75723,1.75729,1.75722,1.75729,81.65,1.75759,1.75767,1.75757,1.75766,65.7,False
'2018-09-20T02:04:00',1.75729,1.75736,1.75685,1.75706,170.58,1.75764,1.75772,1.7572,1.75736,186.03,True
'2018-09-20T02:05:00',1.75706,1.75739,1.75699,1.75733,62.1,1.75741,1.75773,1.75737,1.75767,72.36,False
'2018-09-20T02:06:00',1.75733,1.75746,1.75661,1.75679,149.16,1.75767,1.75775,1.75689,1.75707,106.57,False
'2018-09-20T02:07:00',1.75676,1.75676,1.75631,1.75639,160.46,1.75707,1.75709,1.75663,1.75669,101.87,True
'2018-09-20T02:08:00',1.75638,1.7564,1.75611,1.7564,163.15,1.75669,1.75669,1.75639,1.75669,98.49,False
'2018-09-20T02:09:00',1.7564,1.75641,1.7561,1.75611,87.47,1.75671,1.75671,1.75634,1.75641,54.71,False
'2018-09-20T02:10:00',1.75612,1.75639,1.75602,1.75602,151.12,1.75639,1.75663,1.75632,1.75633,92.49,False
'2018-09-20T02:11:00',1.75602,1.75614,1.75592,1.75596,163.52,1.75633,1.7564,1.75621,1.75626,95.5,True
'2018-09-20T02:12:00',1.75592,1.75605,1.7557,1.75605,162.58,1.75626,1.75638,1.75598,1.75637,98.23,True
'2018-09-20T02:13:00',1.75605,1.75616,1.75598,1.75613,98.32,1.75635,1.75649,1.7563,1.75647,72.83,True
'2018-09-20T02:14:00',1.75613,1.75645,1.75609,1.75639,125.35,1.75647,1.75683,1.75643,1.75678,97.2,True
'2018-09-20T02:15:00',1.75639,1.75643,1.7563,1.75641,98.55,1.75678,1.75679,1.75664,1.75676,106.48,False
'2018-09-20T02:16:00',1.75641,1.75643,1.75619,1.75619,101.82,1.75676,1.7568,1.75655,1.75658,118.4,False
'2018-09-20T02:17:00',1.75618,1.75622,1.75584,1.75588,153.34,1.75655,1.75659,1.7561,1.75617,115.31,False
'2018-09-20T02:18:00',1.75585,1.75595,1.75548,1.75555,211.71,1.75617,1.75623,1.75579,1.75588,126.34,True
'2018-09-20T02:19:00',1.75554,1.75582,1.75541,1.75572,98.16,1.75588,1.75613,1.7558,1.75607,89.6,False
'2018-09-20T02:20:00',1.7557,1.75579,1.75565,1.75565,59.19,1.75607,1.7561,1.75598,1.756,66.41,False
'2018-09-20T02:21:00',1.75565,1.75565,1.75508,1.75511,152.16,1.75602,1.75602,1.75538,1.75539,125.04,True
'2018-09-20T02:22:00',1.75511,1.75538,1.75492,1.75512,180.37,1.75539,1.75556,1.75517,1.75538,114.62,True
'2018-09-20T02:23:00',1.75513,1.75529,1.75508,1.75526,124.97,1.75538,1.75554,1.75534,1.75554,68.0,True
'2018-09-20T02:24:00',1.75525,1.75537,1.75519,1.75532,124.92,1.75551,1.75564,1.75548,1.75557,76.95,True
'2018-09-20T02:25:00',1.75532,1.75546,1.75516,1.75532,87.34,1.7556,1.75573,1.75545,1.7557,52.47,True
'2018-09-20T02:26:00',1.75532,1.75575,1.75532,1.75566,113.4,1.7557,1.75608,1.75565,1.75604,111.59,True
'2018-09-20T02:27:00',1.7557,1.75586,1.75563,1.75576,109.42,1.75604,1.75621,1.756,1.75614,87.45,False
'2018-09-20T02:28:00',1.75576,1.75582,1.75544,1.75552,159.34,1.75614,1.75618,1.75577,1.75587,114.91,True
'2018-09-20T02:29:00',1.75556,1.75564,1.7554,1.75559,69.91,1.7559,1.75598,1.75574,1.75595,61.83,True
'2018-09-20T02:30:00',1.75559,1.75575,1.75553,1.75564,75.71,1.75595,1.75609,1.75591,1.756,67.93,True
'2018-09-20T02:31:00',1.75564,1.7558,1.75561,1.75568,98.83,1.75603,1.75619,1.75594,1.75607,98.6,True
'2018-09-20T02:32:00',1.75571,1.756,1.75569,1.75595,104.99,1.75609,1.75635,1.75607,1.75633,119.27,False
'2018-09-20T02:33:00',1.7559,1.7559,1.75577,1.75588,104.1,1.75627,1.75629,1.75606,1.75618,132.25,False
'2018-09-20T02:34:00',1.75585,1.75625,1.75573,1.75578,141.79,1.75618,1.75657,1.75612,1.75612,174.86,True
'2018-09-20T02:35:00',1.75588,1.75625,1.75577,1.75609,65.1,1.75616,1.75652,1.75611,1.75636,87.85,True
'2018-09-20T02:36:00',1.75606,1.75618,1.75603,1.75611,57.25,1.75636,1.75649,1.75636,1.7564,86.21,False
'2018-09-20T02:37:00',1.75611,1.75612,1.75604,1.75608,68.62,1.75642,1.75643,1.75634,1.75639,98.16,True
'2018-09-20T02:38:00',1.75608,1.75648,1.75608,1.75625,119.24,1.7564,1.75679,1.75638,1.75661,177.04,True
'2018-09-20T02:39:00',1.75625,1.7565,1.75618,1.7565,105.78,1.75659,1.75678,1.75655,1.75678,164.62,True
'2018-09-20T02:40:00',1.7565,1.75667,1.75636,1.7566,120.2,1.75675,1.75703,1.75673,1.75697,131.44,True
'2018-09-20T02:41:00',1.75661,1.75665,1.7566,1.75661,28.02,1.75696,1.75704,1.75696,1.757,24.17,True
'2018-09-20T02:42:00',1.7566,1.75698,1.7566,1.75683,110.68,1.757,1.75727,1.757,1.75721,84.67,False
'2018-09-20T02:43:00',1.75683,1.75689,1.7566,1.75667,135.73,1.75721,1.75725,1.75697,1.75703,122.93,True
'2018-09-20T02:44:00',1.75668,1.75706,1.75664,1.75706,136.31,1.75703,1.75744,1.75702,1.75744,123.68,False
'2018-09-20T02:45:00',1.75706,1.7571,1.75667,1.75671,196.55,1.75741,1.75748,1.75705,1.75708,188.43,True
'2018-09-20T02:46:00',1.75671,1.75714,1.75663,1.75705,87.5,1.75708,1.75752,1.757,1.75741,87.48,True
'2018-09-20T02:47:00',1.75705,1.75758,1.757,1.75758,83.48,1.75741,1.75791,1.75736,1.75791,108.27,False
'2018-09-20T02:48:00',1.75758,1.75791,1.75736,1.75736,84.7,1.75792,1.7582,1.75761,1.75771,133.58,True
'2018-09-20T02:49:00',1.75736,1.75747,1.75727,1.75741,107.76,1.7577,1.75782,1.7576,1.75776,174.05,True
'2018-09-20T02:50:00',1.75741,1.75758,1.75735,1.75743,99.41,1.75778,1.7579,1.75768,1.75777,126.79,True
'2018-09-20T02:51:00',1.75741,1.75787,1.75725,1.75787,68.96,1.75778,1.75818,1.75757,1.75818,110.57,True
'2018-09-20T02:52:00',1.75787,1.75848,1.75783,1.75804,230.22,1.75818,1.75883,1.75812,1.75841,297.74,True
'2018-09-20T02:53:00',1.75804,1.75856,1.75804,1.75842,232.28,1.75841,1.75892,1.75841,1.75881,228.35,True
'2018-09-20T02:54:00',1.75843,1.7591,1.75843,1.7591,171.61,1.7588,1.75939,1.7588,1.75934,208.48,False
'2018-09-20T02:55:00',1.75907,1.75912,1.75844,1.75885,227.28,1.75936,1.75943,1.75878,1.75913,345.51,True
'2018-09-20T02:56:00',1.75882,1.75917,1.75876,1.75908,160.85,1.75909,1.7595,1.75906,1.75939,260.36,True
'2018-09-20T02:57:00',1.75908,1.75953,1.75901,1.75937,130.14,1.75938,1.75979,1.75935,1.75974,166.65,False
'2018-09-20T02:58:00',1.75937,1.75953,1.75915,1.75915,97.01,1.75973,1.7599,1.75948,1.75952,87.82,True
'2018-09-20T02:59:00',1.75913,1.75923,1.75906,1.75918,103.59,1.7595,1.75957,1.7594,1.75951,111.0,False
'2018-09-20T03:00:00',1.75912,1.75915,1.75873,1.75873,111.14,1.75947,1.75948,1.7591,1.75912,116.03,False
'2018-09-20T03:01:00',1.75873,1.75873,1.75848,1.75856,129.98,1.75912,1.75912,1.75885,1.75894,122.13,True
'2018-09-20T03:02:00',1.75855,1.75885,1.75848,1.75878,95.36,1.75891,1.75913,1.75886,1.75905,128.65,False
'2018-09-20T03:03:00',1.75878,1.75878,1.75855,1.75871,54.0,1.759,1.759,1.75878,1.75892,61.48,False
'2018-09-20T03:04:00',1.75871,1.75875,1.75844,1.75854,95.6,1.75891,1.75896,1.75859,1.75865,98.65,False
'2018-09-20T03:05:00',1.75857,1.75879,1.75841,1.75849,140.0,1.75871,1.75891,1.75858,1.75861,149.36,False
'2018-09-20T03:06:00',1.75849,1.7585,1.75791,1.75791,115.59,1.75861,1.7587,1.7582,1.75821,111.64,True
'2018-09-20T03:07:00',1.75793,1.75823,1.75788,1.75798,108.16,1.75821,1.75846,1.75816,1.75827,101.77,False
'2018-09-20T03:08:00',1.75798,1.75809,1.75744,1.75744,204.17,1.75826,1.75835,1.75775,1.75775,130.12,True
'2018-09-20T03:09:00',1.75744,1.75777,1.75744,1.75758,185.96,1.75775,1.75809,1.75775,1.75794,155.26,True
'2018-09-20T03:10:00',1.75762,1.75774,1.75755,1.75767,90.22,1.75797,1.7581,1.75789,1.75806,90.02,False
'2018-09-20T03:11:00',1.75767,1.75769,1.75757,1.75758,48.76,1.75806,1.75806,1.7579,1.75793,39.9,False
'2018-09-20T03:12:00',1.75758,1.75761,1.75736,1.75737,67.16,1.75795,1.75797,1.7577,1.7577,76.88,False
'2018-09-20T03:13:00',1.75733,1.75748,1.75722,1.75728,123.04,1.75767,1.75782,1.75759,1.75765,129.29,False
'2018-09-20T03:14:00',1.7573,1.75739,1.75711,1.75727,98.61,1.75765,1.75775,1.75749,1.75764,109.07,False
'2018-09-20T03:15:00',1.75727,1.75732,1.75708,1.75714,188.96,1.75762,1.75768,1.75745,1.75751,178.62,False
'2018-09-20T03:16:00',1.75714,1.75733,1.75702,1.75704,123.79,1.75752,1.7577,1.75734,1.75737,121.34,True
'2018-09-20T03:17:00',1.75704,1.75712,1.75696,1.7571,179.58,1.7574,1.75749,1.75726,1.7574,162.19,True
'2018-09-20T03:18:00',1.75708,1.75719,1.75703,1.75717,107.27,1.7574,1.75745,1.75732,1.75742,118.77,True
'2018-09-20T03:19:00',1.75717,1.75737,1.75713,1.75729,71.37,1.75742,1.75758,1.75736,1.75748,87.31,True
'2018-09-20T03:20:00',1.75729,1.75743,1.7572,1.75736,55.14,1.75748,1.75777,1.75744,1.7577,63.99,True
'2018-09-20T03:21:00',1.75737,1.75743,1.75728,1.75742,65.47,1.75771,1.75773,1.75756,1.75772,77.07,False
'2018-09-20T03:22:00',1.75743,1.75743,1.75727,1.75734,86.32,1.75772,1.75773,1.7576,1.75768,100.51,True
'2018-09-20T03:23:00',1.75734,1.75755,1.75728,1.75751,71.75,1.75768,1.75781,1.75765,1.7578,82.73,True
'2018-09-20T03:24:00',1.75759,1.75793,1.75759,1.75784,67.49,1.75785,1.75821,1.75785,1.75809,106.73,True
'2018-09-20T03:25:00',1.75784,1.75794,1.75772,1.75791,62.0,1.75809,1.75818,1.75801,1.75818,93.71,False
'2018-09-20T03:26:00',1.7579,1.75793,1.75757,1.75758,51.89,1.75818,1.75821,1.75788,1.75795,67.49,False
'2018-09-20T03:27:00',1.75762,1.75776,1.75749,1.75749,65.33,1.75795,1.75809,1.75786,1.75787,83.64,True
'2018-09-20T03:28:00',1.7575,1.75779,1.75744,1.75753,96.08,1.75787,1.75807,1.75781,1.7579,86.28,True
'2018-09-20T03:29:00',1.75753,1.7576,1.75742,1.7576,70.88,1.7579,1.75797,1.75777,1.75797,68.22,False
'2018-09-20T03:30:00',1.7576,1.75765,1.75751,1.75751,59.96,1.75796,1.75801,1.75783,1.7579,82.23,False
'2018-09-20T03:31:00',1.75751,1.75753,1.75733,1.75753,44.28,1.7579,1.7579,1.75768,1.75783,60.02,True
'2018-09-20T03:32:00',1.75751,1.7578,1.75745,1.75764,51.8,1.75783,1.75811,1.75783,1.75801,72.85,True
'2018-09-20T03:33:00',1.75764,1.75783,1.75762,1.75777,81.31,1.75801,1.75817,1.75799,1.75816,115.04,False
'2018-09-20T03:34:00',1.75777,1.75778,1.75763,1.75771,79.68,1.75816,1.75816,1.75802,1.75809,94.22,True
'2018-09-20T03:35:00',1.75774,1.75784,1.75767,1.75778,55.57,1.75809,1.75819,1.75804,1.75815,70.67,True
'2018-09-20T03:36:00',1.75775,1.75783,1.7577,1.75781,62.06,1.75814,1.75819,1.75804,1.75818,57.78,False
'2018-09-20T03:37:00',1.75781,1.75782,1.75726,1.75737,141.9,1.75815,1.75818,1.75765,1.75774,141.82,True
'2018-09-20T03:38:00',1.75737,1.75742,1.75734,1.7574,77.87,1.75774,1.7578,1.75771,1.75777,93.51,False
'2018-09-20T03:39:00',1.7574,1.75746,1.75733,1.75734,85.79,1.75777,1.75785,1.7577,1.75771,87.35,True
'2018-09-20T03:40:00',1.75734,1.75752,1.75732,1.75736,110.05,1.75774,1.75789,1.75768,1.75772,121.85,True
'2018-09-20T03:41:00',1.75737,1.75768,1.75733,1.75764,191.55,1.75773,1.75803,1.75764,1.75794,250.26,True
'2018-09-20T03:42:00',1.75764,1.75798,1.75741,1.75798,119.26,1.75798,1.7583,1.75777,1.7583,173.86,True
'2018-09-20T03:43:00',1.75798,1.75804,1.7578,1.75802,80.42,1.75831,1.75835,1.75815,1.75835,114.55,False
'2018-09-20T03:44:00',1.75802,1.75802,1.75791,1.75799,42.32,1.75835,1.75835,1.75825,1.75832,57.71,True
'2018-09-20T03:45:00',1.75799,1.75826,1.75799,1.75801,176.42,1.75832,1.75863,1.75832,1.75839,220.78,False
'2018-09-20T03:46:00',1.75802,1.75805,1.75767,1.75783,210.64,1.75841,1.75841,1.75806,1.75822,197.13,True
'2018-09-20T03:47:00',1.75786,1.75815,1.75776,1.75814,210.08,1.75822,1.75852,1.75811,1.7585,199.93,False
'2018-09-20T03:48:00',1.75814,1.7582,1.75803,1.75803,133.74,1.7585,1.75856,1.75838,1.75839,150.7,False
'2018-09-20T03:49:00',1.75803,1.75805,1.75794,1.75796,78.05,1.75839,1.75841,1.75827,1.75833,71.74,False
'2018-09-20T03:50:00',1.75796,1.75798,1.75788,1.7579,98.97,1.75829,1.75832,1.75819,1.75826,92.96,True
'2018-09-20T03:51:00',1.7579,1.75813,1.7579,1.75805,77.05,1.75826,1.75842,1.75826,1.75839,83.77,False
'2018-09-20T03:52:00',1.75805,1.75808,1.75775,1.75779,91.24,1.7584,1.75846,1.7581,1.75818,103.35,False
'2018-09-20T03:53:00',1.75779,1.75779,1.75734,1.75736,142.05,1.75818,1.75818,1.75771,1.75772,168.2,False
'2018-09-20T03:54:00',1.75736,1.75743,1.75726,1.75731,97.64,1.75772,1.7578,1.75762,1.75766,83.88,False
'2018-09-20T03:55:00',1.75731,1.75737,1.75718,1.75731,160.37,1.75768,1.75772,1.75753,1.75766,204.73,True
'2018-09-20T03:56:00',1.75729,1.75748,1.75725,1.75739,141.56,1.75766,1.75783,1.7576,1.75775,165.83,False
'2018-09-20T03:57:00',1.75739,1.75745,1.75685,1.75721,246.68,1.75775,1.7578,1.75716,1.75757,285.77,True
'2018-09-20T03:58:00',1.75723,1.75738,1.75713,1.75735,229.75,1.75759,1.75774,1.75743,1.75771,204.03,True
'2018-09-20T03:59:00',1.75735,1.75792,1.75728,1.75783,202.41,1.75772,1.75824,1.75764,1.7582,246.15,True
'2018-09-20T04:00:00',1.75782,1.75803,1.75776,1.75792,192.98,1.75819,1.75838,1.75812,1.75831,222.59,False
'2018-09-20T04:01:00',1.75799,1.75811,1.75779,1.75779,110.69,1.75833,1.75847,1.75817,1.75817,150.98,False
'2018-09-20T04:02:00',1.75776,1.75778,1.75754,1.75762,137.83,1.75808,1.75813,1.75792,1.75799,164.91,True
'2018-09-20T04:03:00',1.75762,1.75773,1.75762,1.75769,99.63,1.75799,1.7581,1.75796,1.75806,113.34,True
'2018-09-20T04:04:00',1.75772,1.75792,1.75772,1.75788,88.35,1.75806,1.75828,1.75804,1.75827,112.73,True
'2018-09-20T04:05:00',1.75792,1.75812,1.75783,1.7581,106.25,1.75824,1.75847,1.75816,1.75847,128.25,False
'2018-09-20T04:06:00',1.7581,1.7582,1.75806,1.75807,97.43,1.75847,1.75849,1.75836,1.75843,71.72,True
'2018-09-20T04:07:00',1.75807,1.75822,1.75807,1.75819,77.64,1.75842,1.75857,1.75842,1.75855,90.37,True
'2018-09-20T04:08:00',1.75819,1.75839,1.75811,1.75825,182.53,1.75854,1.7587,1.75843,1.75862,144.43,True
'2018-09-20T04:09:00',1.75833,1.7585,1.75833,1.7585,213.31,1.75862,1.75881,1.75862,1.75878,169.95,False
'2018-09-20T04:10:00',1.75846,1.75847,1.75825,1.75832,262.75,1.7588,1.75883,1.75859,1.75869,193.11,True
'2018-09-20T04:11:00',1.7583,1.75838,1.75824,1.75836,200.96,1.75868,1.75874,1.7586,1.75874,176.3,False
'2018-09-20T04:12:00',1.75834,1.75842,1.75828,1.75834,67.31,1.75872,1.75877,1.75865,1.7587,67.76,False
'2018-09-20T04:13:00',1.75838,1.75842,1.75821,1.75831,134.31,1.75874,1.75874,1.75855,1.75867,120.11,True
'2018-09-20T04:14:00',1.7583,1.75859,1.75821,1.75845,181.61,1.75867,1.75892,1.75855,1.75883,150.6,True
'2018-09-20T04:15:00',1.75848,1.75857,1.75843,1.75849,145.68,1.75885,1.7589,1.75869,1.75885,119.15,False
'2018-09-20T04:16:00',1.75849,1.75853,1.7583,1.75836,213.14,1.75885,1.75885,1.75864,1.75865,163.25,True
'2018-09-20T04:17:00',1.75836,1.75847,1.75825,1.75842,200.0,1.75863,1.75879,1.75861,1.75879,178.24,False
'2018-09-20T04:18:00',1.75841,1.75853,1.75838,1.75842,183.51,1.75878,1.75887,1.75871,1.75879,159.74,False
'2018-09-20T04:19:00',1.75842,1.75846,1.75818,1.7582,184.67,1.75879,1.75879,1.7585,1.75857,179.62,True
'2018-09-20T04:20:00',1.7582,1.75831,1.75818,1.75828,163.1,1.75857,1.75865,1.75852,1.75862,153.97,False
'2018-09-20T04:21:00',1.75828,1.75832,1.75823,1.75827,129.39,1.75862,1.75864,1.75856,1.75863,178.21,False
'2018-09-20T04:22:00',1.75827,1.75828,1.75821,1.75824,61.78,1.75862,1.75863,1.75851,1.75859,82.65,False
'2018-09-20T04:23:00',1.75824,1.75835,1.7582,1.7582,74.86,1.75857,1.75868,1.75854,1.75856,122.98,True
'2018-09-20T04:24:00',1.7582,1.75845,1.75816,1.75845,124.31,1.75855,1.75878,1.7585,1.75878,177.42,False
'2018-09-20T04:25:00',1.75845,1.7585,1.7583,1.7583,74.47,1.75876,1.75881,1.75858,1.75858,106.91,False
'2018-09-20T04:26:00',1.7583,1.7583,1.75821,1.75821,30.24,1.75861,1.75861,1.75851,1.75855,42.76,False
'2018-09-20T04:27:00',1.75821,1.75826,1.75801,1.75812,101.83,1.75855,1.7586,1.75838,1.75848,130.87,False
'2018-09-20T04:28:00',1.75812,1.75815,1.75795,1.75795,88.17,1.75848,1.7585,1.75831,1.75832,103.09,True
'2018-09-20T04:29:00',1.75795,1.75817,1.75795,1.75815,111.51,1.75833,1.75853,1.75832,1.75851,139.66,False
'2018-09-20T04:30:00',1.75815,1.75816,1.75804,1.75804,105.0,1.75851,1.75851,1.75839,1.75839,102.5,False
'2018-09-20T04:31:00',1.75805,1.75806,1.75749,1.75753,111.82,1.75839,1.75841,1.75775,1.75785,95.31,True
'2018-09-20T04:32:00',1.75753,1.75773,1.75749,1.75765,121.76,1.75783,1.7581,1.75777,1.75804,144.88,True
'2018-09-20T04:33:00',1.75766,1.7579,1.75766,1.75781,123.02,1.75803,1.75821,1.75803,1.75818,155.1,True
'2018-09-20T04:34:00',1.75783,1.7579,1.75771,1.7579,106.84,1.75819,1.75828,1.75801,1.75828,150.07,False
'2018-09-20T04:35:00',1.75789,1.7579,1.75773,1.75781,63.93,1.75825,1.75825,1.7581,1.75817,77.79,False
'2018-09-20T04:36:00',1.75781,1.75789,1.75765,1.75772,123.93,1.75817,1.75825,1.75797,1.75808,176.82,True
'2018-09-20T04:37:00',1.75776,1.75799,1.75768,1.75793,123.7,1.75811,1.75832,1.75804,1.75827,161.97,False
'2018-09-20T04:38:00',1.75793,1.75798,1.75766,1.75766,81.44,1.75828,1.75833,1.75796,1.75796,116.61,False
'2018-09-20T04:39:00',1.75767,1.75768,1.75725,1.75726,143.08,1.75796,1.75797,1.75757,1.75758,105.1,True
'2018-09-20T04:40:00',1.75725,1.75746,1.75725,1.75726,104.32,1.75758,1.75777,1.75755,1.75762,72.78,True
'2018-09-20T04:41:00',1.75726,1.7573,1.75726,1.75726,27.03,1.75762,1.75766,1.75762,1.75765,32.11,True
'2018-09-20T04:42:00',1.75726,1.7574,1.75726,1.75733,84.49,1.75765,1.75777,1.75758,1.75762,74.32,True
'2018-09-20T04:43:00',1.7573,1.75741,1.75726,1.75738,90.33,1.75762,1.75775,1.75759,1.75775,75.49,False
'2018-09-20T04:44:00',1.75738,1.75748,1.75736,1.75737,61.53,1.75775,1.7578,1.75768,1.75772,56.85,True
'2018-09-20T04:45:00',1.75738,1.75756,1.75736,1.75756,109.37,1.75772,1.75792,1.75771,1.75792,116.03,False
'2018-09-20T04:46:00',1.75755,1.75761,1.7575,1.75751,74.75,1.75793,1.75798,1.75783,1.75784,90.31,False
'2018-09-20T04:47:00',1.75746,1.75758,1.75739,1.75748,77.04,1.75784,1.75792,1.75775,1.75782,98.03,True
'2018-09-20T04:48:00',1.75746,1.75764,1.75745,1.75759,74.24,1.75782,1.75797,1.7578,1.75792,99.24,True
'2018-09-20T04:49:00',1.75759,1.75767,1.75755,1.75765,54.98,1.75792,1.75801,1.75788,1.758,72.28,False
'2018-09-20T04:50:00',1.75765,1.75769,1.75736,1.75741,78.5,1.758,1.75802,1.75772,1.75778,116.28,True
'2018-09-20T04:51:00',1.75741,1.75763,1.7574,1.75762,53.49,1.75778,1.75799,1.75777,1.75795,77.48,False
'2018-09-20T04:52:00',1.75765,1.75768,1.75755,1.75757,26.97,1.75795,1.75802,1.7579,1.75791,39.15,False
'2018-09-20T04:53:00',1.75757,1.75767,1.7574,1.75749,61.06,1.75791,1.75799,1.75772,1.75776,69.26,False
'2018-09-20T04:54:00',1.75748,1.75759,1.75748,1.75748,57.02,1.75776,1.75785,1.75774,1.75774,49.31,False
'2018-09-20T04:55:00',1.75747,1.75756,1.75736,1.7574,100.5,1.75774,1.75784,1.75766,1.75773,79.89,False
'2018-09-20T04:56:00',1.75737,1.75744,1.75722,1.75739,81.25,1.75767,1.75777,1.75756,1.75771,85.63,True
'2018-09-20T04:57:00',1.75739,1.75743,1.75732,1.7574,43.19,1.75768,1.75778,1.75766,1.75774,62.57,False
'2018-09-20T04:58:00',1.7574,1.75746,1.75735,1.7574,54.97,1.75772,1.75776,1.75758,1.7576,76.01,False
'2018-09-20T04:59:00',1.7574,1.75742,1.75718,1.7572,74.0,1.7576,1.75769,1.7574,1.75748,121.13,True
'2018-09-20T05:00:00',1.7572,1.75741,1.75718,1.75734,123.35,1.7575,1.7577,1.75748,1.75765,196.96,False
'2018-09-20T05:01:00',1.75732,1.75734,1.75669,1.75674,84.48,1.75765,1.75765,1.75702,1.75704,133.87,False
'2018-09-20T05:02:00',1.75676,1.75676,1.75665,1.75666,37.35,1.75703,1.75706,1.75697,1.75701,56.81,True
'2018-09-20T05:03:00',1.75664,1.75682,1.75659,1.75679,78.5,1.75701,1.75718,1.75692,1.75715,115.23,False
'2018-09-20T05:04:00',1.75676,1.75677,1.7562,1.75636,104.03,1.75714,1.75714,1.7565,1.75663,105.5,True
'2018-09-20T05:05:00',1.75636,1.75649,1.75633,1.75641,89.99,1.75663,1.7568,1.75663,1.75677,69.08,True
'2018-09-20T05:06:00',1.75642,1.75653,1.7563,1.75647,121.25,1.75677,1.75682,1.75661,1.75676,96.64,True
'2018-09-20T05:07:00',1.75647,1.75664,1.75637,1.75648,114.99,1.75676,1.75695,1.75664,1.75678,87.68,True
'2018-09-20T05:08:00',1.75642,1.75684,1.7564,1.75677,117.08,1.75676,1.75719,1.75669,1.75713,93.27,False
'2018-09-20T05:09:00',1.75676,1.75676,1.75652,1.75658,109.24,1.75712,1.75712,1.75682,1.75694,91.07,True
'2018-09-20T05:10:00',1.75658,1.75668,1.7565,1.75665,64.58,1.75694,1.75704,1.75688,1.75704,78.96,False
'2018-09-20T05:11:00',1.75665,1.75672,1.75629,1.75631,98.05,1.75704,1.75708,1.75664,1.75664,126.39,True
'2018-09-20T05:12:00',1.75629,1.75641,1.75616,1.75632,117.93,1.75666,1.75676,1.7565,1.75668,109.19,False
'2018-09-20T05:13:00',1.75634,1.75644,1.75626,1.75628,98.84,1.75668,1.75676,1.75659,1.75664,87.99,True
'2018-09-20T05:14:00',1.75629,1.75675,1.75629,1.75671,104.53,1.75664,1.75712,1.75664,1.75708,111.11,True
'2018-09-20T05:15:00',1.75671,1.75709,1.75667,1.75705,96.92,1.75703,1.75743,1.75703,1.75741,105.67,True
'2018-09-20T05:16:00',1.75705,1.75714,1.7569,1.75707,132.51,1.75741,1.75749,1.75725,1.7574,142.47,True
'2018-09-20T05:17:00',1.7571,1.75719,1.75701,1.75709,97.9,1.7574,1.75753,1.75735,1.75738,99.55,False
'2018-09-20T05:18:00',1.75709,1.75729,1.75695,1.75706,101.42,1.75738,1.75763,1.75715,1.75738,111.02,False
'2018-09-20T05:19:00',1.75702,1.75707,1.75698,1.75703,88.64,1.75738,1.75742,1.75732,1.75737,70.58,True
'2018-09-20T05:20:00',1.75706,1.75711,1.75704,1.75711,45.52,1.75742,1.75747,1.75737,1.75747,53.35,False
'2018-09-20T05:21:00',1.75711,1.75718,1.757,1.75705,80.55,1.75747,1.75755,1.75737,1.7574,92.79,True
'2018-09-20T05:22:00',1.75705,1.75723,1.75705,1.75717,96.06,1.7574,1.75751,1.75736,1.75749,120.49,True
'2018-09-20T05:23:00',1.75718,1.75735,1.75706,1.75724,115.79,1.7575,1.75766,1.75736,1.75752,173.26,True
'2018-09-20T05:24:00',1.75724,1.75762,1.75724,1.75757,85.52,1.7575,1.75792,1.7575,1.75792,109.36,True
'2018-09-20T05:25:00',1.75757,1.75766,1.75755,1.75761,66.79,1.75792,1.75797,1.7579,1.75797,101.41,True
'2018-09-20T05:26:00',1.7577,1.75779,1.75764,1.75779,83.52,1.758,1.75817,1.75798,1.75817,86.93,True
'2018-09-20T05:27:00',1.75779,1.75797,1.75778,1.75795,46.92,1.75817,1.75833,1.75814,1.75833,54.54,False
'2018-09-20T05:28:00',1.75799,1.75799,1.75775,1.75787,72.98,1.75836,1.75836,1.75814,1.75826,69.29,True
'2018-09-20T05:29:00',1.75787,1.75793,1.75777,1.75789,45.97,1.75826,1.75828,1.75815,1.75823,53.68,True
'2018-09-20T05:30:00',1.75789,1.75808,1.75785,1.75806,82.92,1.75823,1.75844,1.75816,1.75836,103.32,False
'2018-09-20T05:31:00',1.75806,1.75809,1.75789,1.75804,80.11,1.75841,1.75841,1.75823,1.75838,100.05,False
'2018-09-20T05:32:00',1.75804,1.75804,1.75793,1.75793,41.05,1.75838,1.75839,1.75824,1.75831,54.78,True
'2018-09-20T05:33:00',1.75797,1.75803,1.75787,1.75794,61.22,1.75829,1.75837,1.75814,1.7583,69.49,False
'2018-09-20T05:34:00',1.75795,1.75806,1.75778,1.75779,106.67,1.75831,1.7584,1.7581,1.7581,106.81,True
'2018-09-20T05:35:00',1.75779,1.75783,1.75773,1.75778,64.8,1.75812,1.75819,1.75809,1.75814,85.17,True
'2018-09-20T05:36:00',1.75778,1.75783,1.75775,1.7578,60.12,1.75814,1.75819,1.75807,1.75813,77.57,False
'2018-09-20T05:37:00',1.7578,1.75784,1.75764,1.75773,99.48,1.75814,1.75819,1.758,1.7581,112.2,False
'2018-09-20T05:38:00',1.75774,1.75778,1.7576,1.75763,86.33,1.7581,1.75814,1.75796,1.75802,89.32,True
'2018-09-20T05:39:00',1.75763,1.75789,1.75757,1.75786,121.18,1.75802,1.75825,1.75791,1.75825,130.53,True
'2018-09-20T05:40:00',1.75791,1.75802,1.75785,1.75794,142.48,1.75828,1.75842,1.75818,1.75825,131.3,True
'2018-09-20T05:41:00',1.75794,1.75818,1.75794,1.75816,174.38,1.75831,1.75857,1.75825,1.75852,177.87,False
'2018-09-20T05:42:00',1.75816,1.75816,1.75773,1.75773,99.48,1.75854,1.75854,1.75807,1.75812,100.01,False
'2018-09-20T05:43:00',1.75772,1.75778,1.75757,1.7576,119.4,1.75811,1.75811,1.75791,1.75794,125.15,False
'2018-09-20T05:44:00',1.75757,1.75765,1.75739,1.75739,117.87,1.75794,1.758,1.75773,1.75776,108.98,False
'2018-09-20T05:45:00',1.75739,1.75745,1.75724,1.75738,106.76,1.75776,1.75776,1.75759,1.75776,90.72,True
'2018-09-20T05:46:00',1.75745,1.7576,1.7574,1.75747,90.45,1.75776,1.75794,1.75776,1.75781,82.85,False
'2018-09-20T05:47:00',1.75746,1.75752,1.75734,1.75738,85.84,1.75783,1.75788,1.75765,1.75769,83.26,True
'2018-09-20T05:48:00',1.75738,1.75744,1.75729,1.75744,82.36,1.75773,1.75777,1.75766,1.75777,89.7,True
'2018-09-20T05:49:00',1.75739,1.75757,1.75737,1.75752,44.9,1.75776,1.75793,1.75772,1.75789,52.79,True
'2018-09-20T05:50:00',1.75755,1.75761,1.75745,1.75758,92.24,1.75792,1.75798,1.75783,1.75795,77.42,True
'2018-09-20T05:51:00',1.75758,1.75785,1.75758,1.75785,53.1,1.75796,1.75808,1.7579,1.75804,74.64,True
'2018-09-20T05:52:00',1.75785,1.7579,1.75779,1.7579,48.0,1.75799,1.75811,1.75796,1.75811,67.54,False
'2018-09-20T05:53:00',1.75788,1.75792,1.75788,1.75788,14.0,1.7581,1.75815,1.75804,1.75811,25.38,True
'2018-09-20T05:54:00',1.75788,1.75791,1.75788,1.75791,13.0,1.75811,1.75815,1.75811,1.75815,24.55,True
'2018-09-20T05:55:00',1.75791,1.75831,1.75791,1.7582,65.35,1.75815,1.75852,1.75814,1.75843,100.16,True
'2018-09-20T05:56:00',1.7582,1.75829,1.75813,1.75821,59.74,1.75846,1.75852,1.75837,1.75849,82.92,True
'2018-09-20T05:57:00',1.75821,1.75829,1.75819,1.75822,42.72,1.75848,1.75854,1.75842,1.75849,72.14,True
'2018-09-20T05:58:00',1.75835,1.75872,1.75835,1.75872,63.61,1.75853,1.75894,1.75853,1.75894,93.19,False
'2018-09-20T05:59:00',1.75869,1.75869,1.75848,1.75858,84.0,1.75894,1.75894,1.75874,1.75879,131.54,False
'2018-09-20T06:00:00',1.75858,1.75858,1.75837,1.75839,80.37,1.75879,1.75879,1.75861,1.75861,134.78,False
'2018-09-20T06:01:00',1.75838,1.75838,1.75824,1.75825,42.59,1.75861,1.75863,1.75848,1.75856,65.95,True
'2018-09-20T06:02:00',1.75821,1.75834,1.75815,1.7583,79.46,1.75849,1.75859,1.75842,1.75854,116.58,False
'2018-09-20T06:03:00',1.75827,1.75827,1.7581,1.75815,52.49,1.75855,1.75855,1.75833,1.75836,92.27,False
'2018-09-20T06:04:00',1.75815,1.75821,1.7581,1.7581,22.37,1.75836,1.75847,1.75833,1.75834,33.45,True
'2018-09-20T06:05:00',1.7581,1.7582,1.75808,1.75814,32.12,1.75833,1.75847,1.75831,1.75833,56.06,False
'2018-09-20T06:06:00',1.75812,1.75814,1.75766,1.75766,61.21,1.75833,1.75837,1.75803,1.75803,73.47,False
'2018-09-20T06:07:00',1.75766,1.75772,1.75754,1.75754,66.8,1.75803,1.75803,1.75787,1.75789,82.18,False
'2018-09-20T06:08:00',1.75752,1.75752,1.75738,1.75738,27.64,1.75787,1.75787,1.75776,1.75777,29.15,False
'2018-09-20T06:09:00',1.75743,1.7576,1.75733,1.75737,37.61,1.7578,1.75782,1.75768,1.75774,50.99,False
'2018-09-20T06:10:00',1.7574,1.7574,1.75717,1.75719,45.43,1.75774,1.75774,1.75748,1.75748,68.14,False
'2018-09-20T06:11:00',1.75716,1.75724,1.75711,1.75714,39.88,1.75741,1.75754,1.75741,1.75751,49.12,False
'2018-09-20T06:12:00',1.75714,1.75716,1.75702,1.75702,32.04,1.75747,1.75751,1.75737,1.75738,31.79,True
'2018-09-20T06:13:00',1.75702,1.75713,1.75696,1.75709,66.96,1.75739,1.75749,1.75731,1.75743,59.96,False
'2018-09-20T06:14:00',1.75707,1.75709,1.75705,1.75706,46.56,1.75743,1.75746,1.75742,1.75742,37.67,False
'2018-09-20T06:15:00',1.75706,1.75709,1.75702,1.75704,27.78,1.75743,1.75743,1.7574,1.7574,19.43,True
'2018-09-20T06:16:00',1.75704,1.75723,1.75704,1.75723,54.84,1.7574,1.75761,1.7574,1.75758,47.92,False
'2018-09-20T06:17:00',1.75723,1.75731,1.75708,1.75722,102.31,1.75757,1.75767,1.75744,1.75757,75.44,False
'2018-09-20T06:18:00',1.75723,1.75734,1.75717,1.75723,52.41,1.75757,1.75768,1.75751,1.75755,46.18,False
'2018-09-20T06:19:00',1.75716,1.7572,1.757,1.75716,71.6,1.75754,1.75755,1.75737,1.75751,79.68,False
'2018-09-20T06:20:00',1.75716,1.75721,1.75663,1.75669,101.48,1.7575,1.75755,1.75698,1.75706,125.71,True
'2018-09-20T06:21:00',1.75664,1.75689,1.75664,1.75688,53.07,1.75701,1.75726,1.75701,1.75726,57.64,False
'2018-09-20T06:22:00',1.75688,1.75688,1.75675,1.75675,47.61,1.75727,1.75727,1.75711,1.75714,51.0,True
'2018-09-20T06:23:00',1.75674,1.7568,1.7567,1.7568,40.05,1.75709,1.75718,1.75705,1.75717,46.15,False
'2018-09-20T06:24:00',1.7568,1.75688,1.75669,1.75675,66.25,1.75717,1.75727,1.75705,1.75711,77.74,True
'2018-09-20T06:25:00',1.75673,1.75713,1.75672,1.75713,57.51,1.75709,1.75752,1.75707,1.75751,64.57,True
'2018-09-20T06:26:00',1.75712,1.75718,1.75709,1.75715,71.35,1.75748,1.75755,1.75744,1.7575,82.74,False
'2018-09-20T06:27:00',1.75717,1.75719,1.75705,1.75705,58.7,1.7575,1.7575,1.75742,1.75742,55.53,True
'2018-09-20T06:28:00',1.75707,1.75716,1.75707,1.75715,51.34,1.75746,1.75751,1.75743,1.75748,49.58,True
'2018-09-20T06:29:00',1.75715,1.75727,1.75708,1.7572,68.73,1.75747,1.75763,1.75743,1.75752,72.33,True
'2018-09-20T06:30:00',1.75721,1.75747,1.75721,1.75736,75.38,1.75755,1.75777,1.75755,1.75765,87.61,True
'2018-09-20T06:31:00',1.75736,1.75742,1.75733,1.75741,53.53,1.75765,1.75774,1.75763,1.7577,65.18,True
'2018-09-20T06:32:00',1.75741,1.75746,1.75741,1.75744,25.33,1.7577,1.75776,1.7577,1.75776,29.04,True
'2018-09-20T06:33:00',1.75744,1.75761,1.75744,1.75752,62.51,1.75778,1.75789,1.75775,1.75778,72.15,False
'2018-09-20T06:34:00',1.75752,1.75752,1.75738,1.75742,70.23,1.75778,1.75779,1.75769,1.75769,81.93,False
'2018-09-20T06:35:00',1.75743,1.7575,1.75731,1.75731,61.45,1.75771,1.75781,1.75759,1.75759,68.58,False
'2018-09-20T06:36:00',1.75731,1.75731,1.75717,1.75717,94.21,1.75759,1.75763,1.75744,1.75752,89.32,False
'2018-09-20T06:37:00',1.75717,1.75718,1.75707,1.75715,114.04,1.75748,1.75752,1.7574,1.75749,82.83,True
'2018-09-20T06:38:00',1.75716,1.75725,1.75715,1.75719,61.01,1.75751,1.75757,1.75747,1.75751,54.23,False
'2018-09-20T06:39:00',1.75719,1.75724,1.75678,1.75684,122.84,1.75751,1.75761,1.7571,1.75723,141.11,True
'2018-09-20T06:40:00',1.75686,1.75722,1.75659,1.75719,233.13,1.75725,1.75755,1.75696,1.75755,272.77,False
'2018-09-20T06:41:00',1.75722,1.75741,1.75706,1.75717,189.89,1.75757,1.75778,1.7574,1.75746,152.04,False
'2018-09-20T06:42:00',1.75709,1.75727,1.75669,1.75687,155.59,1.75739,1.75759,1.75701,1.75717,172.45,True
'2018-09-20T06:43:00',1.75684,1.75707,1.75678,1.75696,132.59,1.75716,1.75734,1.7571,1.75732,142.19,True
'2018-09-20T06:44:00',1.75697,1.75711,1.75695,1.75698,103.2,1.75734,1.75749,1.75727,1.75731,100.88,False
'2018-09-20T06:45:00',1.75699,1.75708,1.75696,1.75698,53.41,1.75731,1.75731,1.75726,1.75731,35.49,True
'2018-09-20T06:46:00',1.75698,1.75724,1.75698,1.75717,115.64,1.75731,1.75759,1.75731,1.75749,99.64,True
'2018-09-20T06:47:00',1.75723,1.75726,1.75715,1.75723,106.01,1.75757,1.75762,1.75749,1.75758,119.34,False
'2018-09-20T06:48:00',1.75734,1.75736,1.75706,1.75711,140.39,1.75761,1.75771,1.75737,1.75747,141.38,False
'2018-09-20T06:49:00',1.75711,1.7573,1.75702,1.75707,124.82,1.75747,1.7576,1.75736,1.75741,139.51,False
'2018-09-20T06:50:00',1.75707,1.75709,1.75699,1.75704,63.97,1.75741,1.75745,1.75735,1.75742,53.39,False
'2018-09-20T06:51:00',1.75706,1.75713,1.75695,1.75695,83.08,1.75743,1.7575,1.75729,1.75732,61.51,False
'2018-09-20T06:52:00',1.75695,1.75698,1.75686,1.75688,125.45,1.75732,1.75733,1.7572,1.75724,102.88,False
'2018-09-20T06:53:00',1.75688,1.75689,1.75675,1.75675,88.44,1.75724,1.75726,1.75711,1.75711,76.06,True
'2018-09-20T06:54:00',1.75675,1.75704,1.75675,1.75695,108.65,1.75711,1.75738,1.7571,1.75728,107.59,True
'2018-09-20T06:55:00',1.75695,1.75711,1.75688,1.75698,79.92,1.75728,1.7574,1.75723,1.75735,104.72,True
'2018-09-20T06:56:00',1.75698,1.75712,1.75692,1.75705,79.25,1.75731,1.7574,1.75722,1.75739,106.54,False
'2018-09-20T06:57:00',1.75705,1.75705,1.75682,1.75686,60.55,1.75739,1.75739,1.75714,1.75715,93.63,True
'2018-09-20T06:58:00',1.75686,1.75697,1.75685,1.75688,72.37,1.75716,1.7573,1.75715,1.75716,97.14,True
'2018-09-20T06:59:00',1.75688,1.75695,1.75682,1.75692,87.1,1.75718,1.75727,1.75715,1.75724,133.36,True
'2018-09-20T07:00:00',1.75694,1.75709,1.7569,1.75705,134.2,1.75723,1.75742,1.75723,1.75735,187.52,True
'2018-09-20T07:01:00',1.75705,1.7571,1.75687,1.75709,93.63,1.75736,1.75746,1.75717,1.75746,121.9,True
'2018-09-20T07:02:00',1.75709,1.7572,1.75702,1.7572,86.78,1.75748,1.75758,1.75736,1.75758,116.37,False
'2018-09-20T07:03:00',1.7572,1.75731,1.75715,1.75718,81.04,1.75758,1.7577,1.75751,1.75751,92.74,False
'2018-09-20T07:04:00',1.75719,1.75732,1.75715,1.75715,82.07,1.75753,1.75766,1.75748,1.75752,92.55,True
'2018-09-20T07:05:00',1.75715,1.75732,1.75712,1.75728,79.75,1.75752,1.75769,1.75751,1.75767,79.74,False
'2018-09-20T07:06:00',1.75728,1.75731,1.75724,1.75726,57.19,1.75767,1.75767,1.75761,1.75762,55.24,False
'2018-09-20T07:07:00',1.75729,1.75749,1.75715,1.75715,108.23,1.75762,1.75777,1.7575,1.75751,104.6,True
'2018-09-20T07:08:00',1.75715,1.75725,1.75713,1.75721,100.65,1.75751,1.75758,1.75744,1.75752,95.01,False
'2018-09-20T07:09:00',1.75724,1.75724,1.75711,1.75711,54.7,1.75756,1.75758,1.75743,1.75746,56.72,True
'2018-09-20T07:10:00',1.7571,1.75722,1.75703,1.75712,154.36,1.75746,1.75752,1.75739,1.75747,130.17,False
'2018-09-20T07:11:00',1.75712,1.75712,1.75698,1.75703,108.48,1.75747,1.75747,1.75731,1.75736,100.03,True
'2018-09-20T07:12:00',1.75703,1.75714,1.75697,1.75711,100.2,1.75736,1.75745,1.7573,1.75744,85.05,False
'2018-09-20T07:13:00',1.75712,1.75717,1.75708,1.75709,77.94,1.75745,1.7575,1.75739,1.75743,83.29,False
'2018-09-20T07:14:00',1.75709,1.75718,1.75702,1.75705,80.07,1.75744,1.75757,1.75739,1.75742,83.73,True
'2018-09-20T07:15:00',1.7571,1.75722,1.75707,1.75713,127.17,1.75742,1.75759,1.75742,1.75746,169.02,True
'2018-09-20T07:16:00',1.75712,1.75762,1.75712,1.75736,137.2,1.75747,1.75787,1.75747,1.7576,210.81,False
'2018-09-20T07:17:00',1.75736,1.75739,1.75718,1.75735,94.81,1.7576,1.75765,1.75753,1.75762,154.85,True
'2018-09-20T07:18:00',1.75735,1.75742,1.75724,1.75736,57.82,1.75757,1.75771,1.75757,1.75771,88.53,True
'2018-09-20T07:19:00',1.75738,1.75748,1.75737,1.75739,94.05,1.75771,1.75781,1.75769,1.75775,137.22,False
'2018-09-20T07:20:00',1.75739,1.75743,1.75724,1.75728,83.26,1.75774,1.75778,1.75759,1.75764,113.95,False
'2018-09-20T07:21:00',1.75728,1.75728,1.75718,1.75722,46.78,1.75762,1.75762,1.75745,1.75755,57.47,False
'2018-09-20T07:22:00',1.75722,1.75722,1.75679,1.75696,183.77,1.75757,1.75758,1.75715,1.75732,207.79,True
'2018-09-20T07:23:00',1.75698,1.75711,1.75696,1.75711,75.77,1.75735,1.75748,1.7573,1.75748,82.61,False
'2018-09-20T07:24:00',1.7571,1.75718,1.75693,1.75693,71.25,1.75746,1.75749,1.75729,1.75729,73.63,True
'2018-09-20T07:25:00',1.75693,1.75704,1.75693,1.75701,152.1,1.7573,1.75737,1.75729,1.75737,120.74,False
'2018-09-20T07:26:00',1.75699,1.75704,1.75697,1.75701,130.15,1.75737,1.75739,1.75735,1.75736,122.6,False
'2018-09-20T07:27:00',1.75699,1.7571,1.75682,1.75682,157.37,1.75736,1.75747,1.75719,1.7572,173.77,True
'2018-09-20T07:28:00',1.75682,1.75692,1.75682,1.75689,121.54,1.7572,1.75727,1.75718,1.75724,141.99,False
'2018-09-20T07:29:00',1.75688,1.75697,1.75682,1.75684,145.68,1.75726,1.75733,1.75718,1.75721,126.28,False
'2018-09-20T07:30:00',1.75684,1.75684,1.75656,1.7566,145.16,1.75721,1.75721,1.75689,1.75697,153.67,False
'2018-09-20T07:31:00',1.75659,1.75659,1.75638,1.7565,164.9,1.75697,1.75697,1.75674,1.75687,166.84,False
'2018-09-20T07:32:00',1.75649,1.75649,1.75627,1.75636,163.59,1.75685,1.75685,1.75662,1.75674,158.58,False
'2018-09-20T07:33:00',1.75636,1.75643,1.75601,1.75604,161.74,1.75672,1.75679,1.7563,1.75645,154.52,False
'2018-09-20T07:34:00',1.75607,1.75621,1.756,1.75603,158.52,1.75646,1.75653,1.75639,1.7564,152.12,True
'2018-09-20T07:35:00',1.75603,1.75628,1.75603,1.75627,107.78,1.75642,1.75664,1.75641,1.75664,110.56,True
'2018-09-20T07:36:00',1.75628,1.75648,1.75625,1.75648,77.26,1.75664,1.75683,1.75662,1.75683,55.1,True
'2018-09-20T07:37:00',1.75648,1.75655,1.75643,1.7565,45.29,1.75683,1.75688,1.75669,1.75687,49.96,False
'2018-09-20T07:38:00',1.7565,1.75651,1.75639,1.75641,90.15,1.75687,1.75687,1.75676,1.75679,75.49,False
'2018-09-20T07:39:00',1.75641,1.75644,1.75632,1.75635,61.76,1.7568,1.7568,1.75661,1.75669,48.31,True
'2018-09-20T07:40:00',1.75635,1.75643,1.75635,1.75642,49.98,1.7567,1.75678,1.75666,1.75675,55.45,True
'2018-09-20T07:41:00',1.75642,1.75656,1.75636,1.75642,112.64,1.75665,1.75691,1.75665,1.75676,106.96,True
'2018-09-20T07:42:00',1.75642,1.75663,1.75642,1.75661,57.66,1.75675,1.75695,1.75675,1.75694,48.25,False
'2018-09-20T07:43:00',1.75661,1.75664,1.75649,1.75655,79.83,1.75694,1.75698,1.75683,1.75687,122.99,False
'2018-09-20T07:44:00',1.75655,1.75661,1.75624,1.75639,95.21,1.75686,1.75689,1.75661,1.75675,94.17,True
'2018-09-20T07:45:00',1.75639,1.75686,1.75639,1.75686,130.75,1.75675,1.75724,1.75675,1.75723,111.14,False
'2018-09-20T07:46:00',1.75682,1.75702,1.75664,1.75678,103.84,1.7572,1.75724,1.75699,1.75714,111.56,False
'2018-09-20T07:47:00',1.75678,1.75691,1.75662,1.75664,147.38,1.75714,1.75729,1.75699,1.75699,162.87,True
'2018-09-20T07:48:00',1.75664,1.75678,1.75648,1.75671,76.85,1.75701,1.75705,1.7568,1.75699,116.56,False
'2018-09-20T07:49:00',1.75671,1.75671,1.75616,1.75617,109.71,1.75701,1.75701,1.75641,1.75649,91.01,False
'2018-09-20T07:50:00',1.75617,1.75624,1.75595,1.75601,137.8,1.75649,1.75658,1.75625,1.7563,98.94,True
'2018-09-20T07:51:00',1.75604,1.75619,1.75596,1.75612,114.5,1.7563,1.75643,1.75626,1.75638,103.52,True
'2018-09-20T07:52:00',1.75612,1.75643,1.75605,1.75632,127.47,1.75639,1.75678,1.75636,1.75669,108.88,False
'2018-09-20T07:53:00',1.75635,1.75643,1.75624,1.75628,114.36,1.75671,1.75678,1.75659,1.75665,124.38,False
'2018-09-20T07:54:00',1.75628,1.75637,1.75618,1.75618,149.78,1.75662,1.75672,1.75651,1.75652,170.53,True
'2018-09-20T07:55:00',1.7562,1.7564,1.7562,1.75637,66.76,1.75653,1.75673,1.75653,1.75672,92.25,False
'2018-09-20T07:56:00',1.75637,1.75644,1.7562,1.7562,64.15,1.75671,1.75676,1.75656,1.75657,98.13,True
'2018-09-20T07:57:00',1.75621,1.75672,1.75618,1.75661,165.51,1.75658,1.75702,1.75654,1.75697,194.68,False
'2018-09-20T07:58:00',1.75659,1.75671,1.75652,1.75659,114.82,1.75697,1.75707,1.75689,1.75697,161.13,False
'2018-09-20T07:59:00',1.75659,1.75659,1.75636,1.75644,183.16,1.75691,1.75693,1.75665,1.7568,167.18,True
'2018-09-20T08:00:00',1.75649,1.75662,1.75644,1.75662,88.07,1.7568,1.75697,1.75677,1.75697,72.51,False
'2018-09-20T08:01:00',1.75661,1.75678,1.75638,1.7565,198.04,1.75692,1.75712,1.75671,1.75688,173.78,False
'2018-09-20T08:02:00',1.75649,1.75664,1.75636,1.75646,196.41,1.75688,1.757,1.75673,1.75677,179.94,False
'2018-09-20T08:03:00',1.75639,1.75655,1.75615,1.75633,165.23,1.75672,1.75691,1.75652,1.75669,158.69,True
'2018-09-20T08:04:00',1.75633,1.75672,1.75631,1.75669,93.39,1.75669,1.75702,1.75664,1.75699,136.15,False
'2018-09-20T08:05:00',1.75669,1.75669,1.75648,1.75656,87.73,1.75695,1.75701,1.75684,1.75692,129.78,False
'2018-09-20T08:06:00',1.75656,1.75657,1.7565,1.75654,53.68,1.75693,1.75693,1.7568,1.7568,72.61,False
'2018-09-20T08:07:00',1.75654,1.75654,1.75621,1.75621,66.43,1.7568,1.75685,1.7565,1.75654,93.57,False
'2018-09-20T08:08:00',1.75621,1.75621,1.75583,1.75588,77.81,1.75651,1.75652,1.75601,1.75624,111.13,False
'2018-09-20T08:09:00',1.75588,1.75589,1.75561,1.75589,154.32,1.75621,1.75623,1.75594,1.75621,141.56,False
'2018-09-20T08:10:00',1.75583,1.75589,1.75581,1.75581,80.5,1.75614,1.75624,1.75612,1.75618,92.79,True
'2018-09-20T08:11:00',1.7558,1.75608,1.7558,1.75607,85.12,1.75618,1.75643,1.75617,1.75643,81.52,False
'2018-09-20T08:12:00',1.75608,1.75608,1.75581,1.75599,127.35,1.75641,1.75642,1.75617,1.75632,116.02,True
'2018-09-20T08:13:00',1.75593,1.75604,1.75593,1.756,48.96,1.7563,1.75638,1.75628,1.75636,64.48,True
'2018-09-20T08:14:00',1.756,1.75611,1.75592,1.75605,70.57,1.75636,1.75646,1.75626,1.75642,66.07,True
'2018-09-20T08:15:00',1.75605,1.75633,1.75605,1.75627,179.39,1.75642,1.75662,1.75635,1.75659,173.35,False
'2018-09-20T08:16:00',1.75627,1.75632,1.75603,1.75611,94.61,1.75659,1.75664,1.75636,1.75643,89.46,False
'2018-09-20T08:17:00',1.7561,1.75615,1.75579,1.75588,185.69,1.75642,1.75647,1.75608,1.75621,170.24,True
'2018-09-20T08:18:00',1.75591,1.75657,1.75588,1.75656,153.34,1.75624,1.75688,1.75618,1.75688,174.74,True
'2018-09-20T08:19:00',1.75659,1.757,1.75645,1.75697,200.61,1.75689,1.75731,1.75677,1.75729,159.26,True
'2018-09-20T08:20:00',1.757,1.75715,1.75682,1.75714,213.87,1.7573,1.75745,1.75712,1.75744,154.69,True
'2018-09-20T08:21:00',1.75714,1.75724,1.75699,1.75723,120.09,1.75744,1.75751,1.75727,1.7575,131.39,True
'2018-09-20T08:22:00',1.75723,1.7573,1.75709,1.75723,146.53,1.75752,1.75759,1.75737,1.75751,156.02,False
'2018-09-20T08:23:00',1.75724,1.75734,1.75716,1.75717,126.82,1.75752,1.7576,1.75744,1.75746,137.08,True
'2018-09-20T08:24:00',1.75718,1.75777,1.75705,1.75758,136.68,1.75747,1.758,1.75733,1.75787,164.89,True
'2018-09-20T08:25:00',1.75762,1.75804,1.75756,1.75778,218.22,1.75787,1.75832,1.75783,1.75807,250.3,False
'2018-09-20T08:26:00',1.75779,1.75783,1.75754,1.75761,167.59,1.7581,1.75814,1.75785,1.75794,163.98,False
'2018-09-20T08:27:00',1.75761,1.7577,1.75743,1.75748,110.82,1.75794,1.75795,1.75775,1.75778,107.52,True
'2018-09-20T08:28:00',1.75744,1.75791,1.75741,1.75767,177.93,1.75774,1.7582,1.75773,1.75798,176.32,False
'2018-09-20T08:29:00',1.75771,1.75773,1.75753,1.75764,159.14,1.758,1.75803,1.75782,1.75792,200.34,True
'2018-09-20T08:30:00',1.75766,1.75774,1.75748,1.75767,98.64,1.75793,1.75804,1.75778,1.75797,121.42,True
'2018-09-20T08:31:00',1.75769,1.7579,1.75762,1.75778,159.84,1.75797,1.75819,1.75791,1.75809,195.12,False
'2018-09-20T08:32:00',1.75777,1.75784,1.75753,1.75754,174.49,1.75805,1.75815,1.75784,1.75784,252.2,False
'2018-09-20T08:33:00',1.75754,1.7576,1.75745,1.75751,150.92,1.75785,1.75791,1.75774,1.75782,176.2,True
'2018-09-20T08:34:00',1.75751,1.75761,1.75742,1.75757,126.13,1.75782,1.75785,1.75772,1.75777,159.88,False
'2018-09-20T08:35:00',1.75757,1.75764,1.75737,1.75743,107.02,1.75781,1.75789,1.75765,1.75772,131.47,False
'2018-09-20T08:36:00',1.75738,1.75763,1.75721,1.75721,135.07,1.75769,1.75785,1.7575,1.7575,155.86,True
'2018-09-20T08:37:00',1.75718,1.75724,1.75707,1.75722,108.75,1.7575,1.75753,1.75737,1.75749,131.66,True
'2018-09-20T08:38:00',1.75724,1.75761,1.75722,1.75748,141.78,1.7575,1.7579,1.75748,1.75776,176.65,True
'2018-09-20T08:39:00',1.75748,1.75777,1.75743,1.75754,125.09,1.75778,1.75806,1.75771,1.75784,168.0,True
'2018-09-20T08:40:00',1.75754,1.75775,1.75744,1.75761,169.23,1.75784,1.75807,1.75776,1.75793,161.76,False
'2018-09-20T08:41:00',1.75763,1.75773,1.75745,1.75758,168.44,1.75792,1.75804,1.75778,1.75785,135.38,True
'2018-09-20T08:42:00',1.75758,1.75765,1.7575,1.75764,126.53,1.75782,1.75797,1.75781,1.75792,113.94,False
'2018-09-20T08:43:00',1.75764,1.75764,1.7575,1.75754,149.26,1.75788,1.75795,1.75781,1.75784,114.58,True
'2018-09-20T08:44:00',1.75755,1.75764,1.75752,1.75755,134.88,1.75785,1.75795,1.75782,1.75786,123.09,True
'2018-09-20T08:45:00',1.75756,1.75789,1.75755,1.75783,140.12,1.75788,1.75818,1.75786,1.75814,150.11,False
'2018-09-20T08:46:00',1.75784,1.75784,1.75767,1.75772,141.46,1.75815,1.75815,1.75797,1.758,164.37,False
'2018-09-20T08:47:00',1.7577,1.75774,1.75764,1.75768,92.41,1.75798,1.75804,1.75793,1.75797,118.07,True
'2018-09-20T08:48:00',1.7577,1.7578,1.75756,1.75773,151.01,1.75801,1.75804,1.75785,1.75803,183.19,False
'2018-09-20T08:49:00',1.75774,1.75776,1.75747,1.75762,159.95,1.75803,1.75803,1.75776,1.75791,202.03,False
'2018-09-20T08:50:00',1.75762,1.75766,1.75753,1.75758,146.57,1.75791,1.75795,1.75779,1.75784,198.32,True
'2018-09-20T08:51:00',1.75759,1.75793,1.75753,1.75773,139.8,1.75786,1.75822,1.75783,1.75807,163.1,True
'2018-09-20T08:52:00',1.75773,1.7579,1.75769,1.75789,186.84,1.75807,1.75823,1.75802,1.75823,185.3,True
'2018-09-20T08:53:00',1.75793,1.75807,1.75787,1.75805,156.77,1.75823,1.75839,1.75818,1.75838,129.73,True
'2018-09-20T08:54:00',1.75805,1.75818,1.75799,1.75807,103.11,1.75836,1.75852,1.75829,1.75837,113.1,True
'2018-09-20T08:55:00',1.75807,1.75821,1.75803,1.75809,117.76,1.75836,1.7585,1.75835,1.75839,105.47,True
'2018-09-20T08:56:00',1.75809,1.75838,1.75809,1.75831,174.75,1.75836,1.7586,1.75836,1.75858,169.8,False
'2018-09-20T08:57:00',1.75831,1.75846,1.75806,1.75807,192.48,1.75858,1.7587,1.75838,1.7584,221.81,False
'2018-09-20T08:58:00',1.75807,1.75814,1.75763,1.75778,276.0,1.75839,1.75844,1.75794,1.75808,209.04,False
'2018-09-20T08:59:00',1.75775,1.7579,1.75755,1.7577,256.61,1.75807,1.75818,1.75783,1.75798,259.73,True
'2018-09-20T09:00:00',1.75772,1.75805,1.75767,1.7579,278.61,1.75798,1.75836,1.75797,1.75821,327.23,False
'2018-09-20T09:01:00',1.7579,1.75794,1.75744,1.75749,178.51,1.75821,1.75827,1.75773,1.75779,204.68,False
'2018-09-20T09:02:00',1.75752,1.75752,1.75728,1.75736,195.06,1.7578,1.75781,1.75756,1.75766,195.04,False
'2018-09-20T09:03:00',1.75743,1.75746,1.75719,1.75724,175.16,1.75769,1.75776,1.75749,1.75754,159.85,True
'2018-09-20T09:04:00',1.75723,1.75746,1.7572,1.75732,227.99,1.75754,1.75773,1.75749,1.75763,184.97,False
'2018-09-20T09:05:00',1.75732,1.75753,1.75722,1.75724,211.47,1.75763,1.7578,1.75753,1.75755,206.33,True
'2018-09-20T09:06:00',1.75728,1.75775,1.7572,1.75756,212.81,1.75757,1.75804,1.75751,1.75779,226.94,True
'2018-09-20T09:07:00',1.75754,1.75775,1.75749,1.75769,150.14,1.75779,1.75797,1.75777,1.75797,158.85,False
'2018-09-20T09:08:00',1.75769,1.75774,1.75755,1.75767,148.91,1.75796,1.75806,1.75784,1.75798,138.06,True
'2018-09-20T09:09:00',1.75766,1.75783,1.75763,1.75783,173.75,1.75795,1.75811,1.75792,1.7581,148.65,False
'2018-09-20T09:10:00',1.75783,1.75787,1.75772,1.75774,128.95,1.75811,1.75816,1.75799,1.75803,141.81,False
'2018-09-20T09:11:00',1.75771,1.75787,1.7576,1.75769,219.42,1.75797,1.75815,1.75787,1.75802,184.44,True
'2018-09-20T09:12:00',1.75772,1.75786,1.75768,1.75781,167.42,1.75802,1.75815,1.75799,1.7581,143.11,True
'2018-09-20T09:13:00',1.7578,1.758,1.75776,1.758,116.76,1.7581,1.75829,1.75804,1.75829,129.3,True
'2018-09-20T09:14:00',1.758,1.7582,1.7579,1.75813,114.85,1.7583,1.7584,1.75814,1.75833,123.27,True
'2018-09-20T09:15:00',1.75813,1.75831,1.75802,1.75827,159.45,1.75835,1.75852,1.75831,1.75847,168.41,False
'2018-09-20T09:16:00',1.75827,1.75835,1.7581,1.75814,153.12,1.75846,1.75858,1.75833,1.75839,187.9,True
'2018-09-20T09:17:00',1.75817,1.75834,1.75812,1.75827,194.42,1.75839,1.7586,1.75835,1.75851,221.17,False
'2018-09-20T09:18:00',1.75827,1.75827,1.7578,1.75802,150.04,1.75848,1.75849,1.75808,1.75827,161.61,True
'2018-09-20T09:19:00',1.75804,1.75813,1.75788,1.75812,149.31,1.75827,1.7584,1.75814,1.75838,136.35,True
'2018-09-20T09:20:00',1.75812,1.75817,1.75784,1.75814,185.27,1.7584,1.75844,1.75809,1.75836,183.14,True
'2018-09-20T09:21:00',1.75816,1.75844,1.75815,1.75841,106.12,1.75834,1.75868,1.75834,1.75863,115.41,False
'2018-09-20T09:22:00',1.75841,1.75847,1.75828,1.75835,150.06,1.75863,1.75874,1.75853,1.75859,141.38,False
'2018-09-20T09:23:00',1.75835,1.75853,1.75819,1.75832,254.25,1.75856,1.75878,1.75835,1.75855,293.92,False
'2018-09-20T09:24:00',1.75828,1.75846,1.75818,1.75831,138.23,1.75855,1.75872,1.75843,1.75854,138.14,True
'2018-09-20T09:25:00',1.75829,1.75846,1.75826,1.75839,119.18,1.75854,1.75876,1.75852,1.75869,133.15,True
'2018-09-20T09:26:00',1.75842,1.75869,1.75835,1.75863,114.94,1.7587,1.75892,1.75865,1.75887,102.07,True
'2018-09-20T09:27:00',1.75863,1.75871,1.75857,1.75867,71.41,1.75889,1.75894,1.75884,1.75894,83.41,False
'2018-09-20T09:28:00',1.75867,1.75874,1.75862,1.75867,71.24,1.75893,1.75899,1.75883,1.75888,91.27,False
'2018-09-20T09:29:00',1.75867,1.7588,1.75863,1.75864,95.0,1.7589,1.75901,1.75884,1.75894,117.87,False
'2018-09-20T09:30:00',1.75864,1.75888,1.75853,1.75853,174.07,1.75894,1.75909,1.75878,1.75879,184.16,False
'2018-09-20T09:31:00',1.75853,1.75854,1.7583,1.75844,169.63,1.75878,1.75883,1.75857,1.75875,132.02,False
'2018-09-20T09:32:00',1.75846,1.75847,1.7582,1.75834,151.77,1.75874,1.75875,1.75848,1.75866,115.06,False
'2018-09-20T09:33:00',1.75834,1.75835,1.75808,1.75822,188.57,1.75863,1.75867,1.75836,1.7585,186.71,True
'2018-09-20T09:34:00',1.75823,1.7584,1.75802,1.75835,179.9,1.75851,1.75868,1.75829,1.75864,146.11,True
'2018-09-20T09:35:00',1.75834,1.75871,1.75828,1.75868,254.69,1.75864,1.75901,1.75857,1.75897,241.67,True
'2018-09-20T09:36:00',1.75868,1.7591,1.75866,1.7591,198.27,1.75897,1.7594,1.75897,1.75937,190.47,False
'2018-09-20T09:37:00',1.75911,1.75926,1.75904,1.75908,158.03,1.75941,1.75954,1.75932,1.75938,155.72,False
'2018-09-20T09:38:00',1.75908,1.75917,1.75884,1.75891,164.84,1.75935,1.75944,1.75912,1.7592,156.75,True
'2018-09-20T09:39:00',1.7589,1.75913,1.75886,1.75897,244.79,1.75919,1.75943,1.75913,1.75927,215.67,True
'2018-09-20T09:40:00',1.75895,1.75916,1.75895,1.75898,183.86,1.75925,1.75945,1.75925,1.75929,146.97,False
'2018-09-20T09:41:00',1.75897,1.75903,1.75869,1.75873,169.85,1.75929,1.7593,1.75897,1.75903,163.37,False
'2018-09-20T09:42:00',1.75874,1.75883,1.7586,1.7586,145.55,1.75904,1.75913,1.7589,1.7589,121.34,False
'2018-09-20T09:43:00',1.75861,1.7587,1.7584,1.75845,227.86,1.75889,1.75898,1.7587,1.75877,213.53,True
'2018-09-20T09:44:00',1.75844,1.75857,1.75842,1.7585,166.34,1.75874,1.75885,1.7587,1.75878,153.29,False
'2018-09-20T09:45:00',1.75849,1.75863,1.75838,1.7584,180.64,1.75878,1.75891,1.75864,1.75868,149.07,False
'2018-09-20T09:46:00',1.7584,1.7585,1.75807,1.75808,177.62,1.75868,1.75878,1.75837,1.75838,148.56,False
'2018-09-20T09:47:00',1.75808,1.75831,1.75801,1.75806,149.2,1.75838,1.75864,1.7583,1.75835,126.53,False
'2018-09-20T09:48:00',1.75806,1.75806,1.75755,1.75757,223.41,1.75835,1.75835,1.75785,1.75787,183.96,False
'2018-09-20T09:49:00',1.75755,1.75758,1.7572,1.75746,207.07,1.75784,1.75787,1.75749,1.75777,185.2,False
'2018-09-20T09:50:00',1.75747,1.75769,1.75718,1.75718,151.14,1.75776,1.75798,1.75748,1.7575,168.92,True
'2018-09-20T09:51:00',1.75719,1.75741,1.75714,1.75723,173.06,1.75748,1.7577,1.75744,1.75754,169.62,True
'2018-09-20T09:52:00',1.75723,1.75738,1.75715,1.75734,140.58,1.75754,1.75768,1.75745,1.75762,158.35,False
'2018-09-20T09:53:00',1.75735,1.75746,1.75693,1.75693,170.48,1.75762,1.75775,1.75722,1.75722,166.34,False
'2018-09-20T09:54:00',1.75694,1.75702,1.75644,1.75645,282.31,1.75723,1.75733,1.75671,1.75672,211.57,True
'2018-09-20T09:55:00',1.75645,1.75666,1.75635,1.75648,201.43,1.75672,1.7569,1.75658,1.75677,155.67,False
'2018-09-20T09:56:00',1.75649,1.75685,1.75628,1.75646,278.64,1.75675,1.75709,1.75657,1.75674,241.9,True
'2018-09-20T09:57:00',1.75645,1.75688,1.75633,1.75679,229.68,1.75672,1.75712,1.75661,1.75707,243.81,False
'2018-09-20T09:58:00',1.75679,1.75708,1.75635,1.75648,245.02,1.75707,1.75737,1.75664,1.75677,246.42,False
'2018-09-20T09:59:00',1.75643,1.75663,1.75617,1.75631,264.93,1.75673,1.75694,1.75648,1.75673,254.64,True
'2018-09-20T10:00:00',1.75631,1.7569,1.75631,1.75674,270.94,1.75672,1.75712,1.75664,1.75704,285.1,True
'2018-09-20T10:01:00',1.75677,1.75719,1.75668,1.75716,154.44,1.75704,1.75747,1.75693,1.75741,155.09,True
'2018-09-20T10:02:00',1.7571,1.75727,1.75708,1.75718,110.29,1.75738,1.75755,1.75734,1.75745,91.05,True
'2018-09-20T10:03:00',1.75716,1.75753,1.75716,1.75741,165.65,1.75743,1.75778,1.7574,1.7577,138.59,False
'2018-09-20T10:04:00',1.75739,1.75748,1.75698,1.75711,200.87,1.75768,1.7577,1.75723,1.7573,180.25,False
'2018-09-20T10:05:00',1.75708,1.75728,1.75669,1.75678,206.74,1.7573,1.75748,1.75694,1.75697,161.37,False
'2018-09-20T10:06:00',1.75678,1.75684,1.75668,1.75673,183.42,1.75696,1.75714,1.75695,1.75703,150.27,False
'2018-09-20T10:07:00',1.75676,1.75678,1.75655,1.7566,184.17,1.75705,1.75706,1.75686,1.7569,209.47,False
'2018-09-20T10:08:00',1.75662,1.7567,1.75625,1.75627,149.29,1.75693,1.75699,1.75654,1.75654,175.87,True
'2018-09-20T10:09:00',1.75625,1.75634,1.756,1.75631,208.32,1.75654,1.75663,1.75631,1.7566,209.37,False
'2018-09-20T10:10:00',1.75627,1.7565,1.75614,1.75614,188.52,1.75656,1.75676,1.75645,1.75645,172.31,True
'2018-09-20T10:11:00',1.75614,1.75651,1.75612,1.75632,188.17,1.75645,1.7568,1.75643,1.75656,205.94,False
'2018-09-20T10:12:00',1.75632,1.75645,1.756,1.75613,218.06,1.7566,1.75669,1.75622,1.7564,216.02,True
'2018-09-20T10:13:00',1.75609,1.75629,1.75607,1.75625,169.93,1.75631,1.75646,1.75626,1.75639,150.0,True
'2018-09-20T10:14:00',1.75624,1.75702,1.75622,1.75688,248.03,1.75639,1.75732,1.75637,1.75717,249.15,False
'2018-09-20T10:15:00',1.75689,1.75693,1.75666,1.75687,215.79,1.75718,1.7572,1.75692,1.75707,177.13,False
'2018-09-20T10:16:00',1.75687,1.75719,1.75663,1.75671,226.25,1.7571,1.75738,1.75684,1.75691,177.5,False
'2018-09-20T10:17:00',1.75669,1.75676,1.75642,1.75646,180.26,1.75691,1.75693,1.75664,1.75665,148.0,True
'2018-09-20T10:18:00',1.75642,1.75671,1.75642,1.7566,193.2,1.75665,1.75693,1.75665,1.75682,162.23,False
'2018-09-20T10:19:00',1.7566,1.75664,1.75631,1.75646,201.48,1.75681,1.75683,1.75654,1.7567,178.21,True
'2018-09-20T10:20:00',1.75646,1.75663,1.75627,1.7565,172.51,1.75668,1.75691,1.75648,1.75677,167.3,False
'2018-09-20T10:21:00',1.7565,1.75664,1.75637,1.75644,186.66,1.75671,1.75688,1.75663,1.7567,166.7,False
'2018-09-20T10:22:00',1.75644,1.75645,1.75621,1.75624,157.46,1.7567,1.7567,1.75651,1.75651,154.92,True
'2018-09-20T10:23:00',1.75627,1.75642,1.75616,1.7564,160.96,1.75649,1.75668,1.75647,1.75668,158.29,False
'2018-09-20T10:24:00',1.75639,1.75642,1.75596,1.756,230.65,1.75668,1.75671,1.75623,1.75629,224.52,True
'2018-09-20T10:25:00',1.756,1.75616,1.75581,1.75615,213.15,1.75631,1.75646,1.75605,1.75645,186.91,True
'2018-09-20T10:26:00',1.75615,1.75631,1.75614,1.75622,180.86,1.75645,1.75659,1.75643,1.75652,165.67,True
'2018-09-20T10:27:00',1.75621,1.7566,1.75621,1.75659,149.24,1.75651,1.7569,1.75651,1.75689,138.47,False
'2018-09-20T10:28:00',1.75656,1.75665,1.75629,1.75647,129.91,1.75684,1.75693,1.75655,1.75674,124.63,True
'2018-09-20T10:29:00',1.75645,1.75683,1.75643,1.75662,127.01,1.75673,1.75718,1.75668,1.75698,135.48,True
'2018-09-20T10:30:00',1.75662,1.75699,1.75661,1.75669,269.63,1.75699,1.75731,1.75693,1.75698,262.7,False
'2018-09-20T10:31:00',1.75668,1.75675,1.7565,1.75668,150.91,1.75699,1.75705,1.75678,1.75698,177.07,False
'2018-09-20T10:32:00',1.7567,1.75684,1.75633,1.75648,191.59,1.75701,1.75707,1.7566,1.75673,258.5,True
'2018-09-20T10:33:00',1.75649,1.75678,1.75641,1.75649,170.67,1.75676,1.75708,1.75674,1.75678,227.16,False
'2018-09-20T10:34:00',1.75644,1.75675,1.75631,1.75633,181.75,1.75677,1.757,1.75658,1.75662,245.2,True
'2018-09-20T10:35:00',1.75638,1.75649,1.75615,1.75635,199.49,1.75666,1.75679,1.75646,1.75663,200.1,True
'2018-09-20T10:36:00',1.75633,1.75668,1.75633,1.75653,220.5,1.75662,1.75691,1.7566,1.75681,266.5,True
'2018-09-20T10:37:00',1.75657,1.7573,1.75656,1.75723,214.81,1.75687,1.75755,1.75685,1.7575,270.97,True
'2018-09-20T10:38:00',1.75723,1.75765,1.75723,1.75759,189.87,1.75753,1.75788,1.75748,1.75785,249.95,False
'2018-09-20T10:39:00',1.75758,1.75768,1.75731,1.75736,198.19,1.75779,1.75787,1.75759,1.75762,258.96,False
'2018-09-20T10:40:00',1.75736,1.75736,1.75663,1.75664,241.81,1.75762,1.75762,1.75689,1.7569,278.16,False
'2018-09-20T10:41:00',1.75666,1.75678,1.75657,1.7566,206.96,1.75692,1.75704,1.75685,1.75689,237.12,False
'2018-09-20T10:42:00',1.75659,1.75672,1.75635,1.75642,208.06,1.75688,1.75696,1.75662,1.75668,287.56,True
'2018-09-20T10:43:00',1.75638,1.75667,1.75638,1.75655,172.09,1.75667,1.75696,1.75665,1.75673,242.39,True
'2018-09-20T10:44:00',1.75652,1.75676,1.75652,1.75656,194.05,1.7568,1.75702,1.75679,1.75683,262.45,False
'2018-09-20T10:45:00',1.75658,1.75667,1.75638,1.7564,115.55,1.75681,1.75694,1.75665,1.75669,125.39,True
'2018-09-20T10:46:00',1.7564,1.75674,1.7564,1.75671,149.75,1.75666,1.75698,1.75665,1.75695,149.07,True
'2018-09-20T10:47:00',1.75671,1.75686,1.75667,1.75677,137.92,1.75699,1.75709,1.75692,1.75707,139.68,True
'2018-09-20T10:48:00',1.75677,1.75691,1.75674,1.75679,178.26,1.75707,1.75722,1.75702,1.75708,162.31,True
'2018-09-20T10:49:00',1.75679,1.75686,1.7567,1.75683,116.9,1.75708,1.75714,1.75694,1.7571,123.42,False
'2018-09-20T10:50:00',1.75684,1.75687,1.75652,1.75672,145.73,1.75712,1.75718,1.75681,1.75703,141.76,False
'2018-09-20T10:51:00',1.75672,1.75672,1.75622,1.75642,191.36,1.75703,1.75703,1.7565,1.75668,198.01,False
'2018-09-20T10:52:00',1.75641,1.75651,1.75616,1.75636,260.66,1.75668,1.75679,1.75645,1.75665,246.33,False
'2018-09-20T10:53:00',1.75635,1.75658,1.75608,1.75617,286.56,1.75666,1.75682,1.75632,1.75646,302.41,True
'2018-09-20T10:54:00',1.75617,1.75643,1.75611,1.75631,233.17,1.75647,1.75668,1.75629,1.7565,246.38,True
'2018-09-20T10:55:00',1.7563,1.75663,1.75622,1.75644,196.47,1.75652,1.75686,1.75644,1.75673,224.51,True
'2018-09-20T10:56:00',1.75644,1.75667,1.75638,1.75664,217.98,1.75672,1.75695,1.75666,1.75693,237.42,False
'2018-09-20T10:57:00',1.75663,1.75676,1.75657,1.75662,131.56,1.75691,1.75707,1.75684,1.75691,129.1,True
'2018-09-20T10:58:00',1.75662,1.75689,1.75662,1.75686,161.62,1.75685,1.75712,1.75685,1.75707,163.64,True
'2018-09-20T10:59:00',1.75685,1.75708,1.75674,1.75699,170.6,1.75707,1.75735,1.75699,1.7573,218.41,False
'2018-09-20T11:00:00',1.75697,1.75701,1.75643,1.75644,223.97,1.75733,1.75734,1.75669,1.7567,202.78,False
'2018-09-20T11:01:00',1.75636,1.75649,1.75602,1.75615,247.83,1.75664,1.75679,1.75629,1.75639,210.5,True
'2018-09-20T11:02:00',1.75615,1.75639,1.75604,1.75632,240.86,1.75637,1.75666,1.75629,1.75661,237.39,False
'2018-09-20T11:03:00',1.75632,1.75652,1.75612,1.75621,197.38,1.75661,1.7568,1.75642,1.75649,193.99,False
'2018-09-20T11:04:00',1.75617,1.75623,1.75568,1.75573,171.82,1.75647,1.75653,1.75604,1.7561,167.22,True
'2018-09-20T11:05:00',1.75572,1.75605,1.75572,1.75604,141.81,1.75608,1.75634,1.75603,1.75631,175.59,True
'2018-09-20T11:06:00',1.75602,1.75634,1.75602,1.75632,159.74,1.75631,1.75661,1.7563,1.75659,194.84,True
'2018-09-20T11:07:00',1.75632,1.7564,1.7562,1.75638,138.57,1.75659,1.75666,1.75648,1.75665,186.6,False
'2018-09-20T11:08:00',1.75638,1.75643,1.75595,1.75595,164.49,1.75665,1.75672,1.75623,1.75623,239.53,True
'2018-09-20T11:09:00',1.75598,1.75618,1.75585,1.75612,108.46,1.75623,1.75646,1.75614,1.7564,163.92,True
'2018-09-20T11:10:00',1.75609,1.75621,1.75596,1.75617,165.0,1.75639,1.75646,1.75623,1.75645,224.57,True
'2018-09-20T11:11:00',1.75616,1.75628,1.7561,1.75626,109.93,1.75644,1.75655,1.75636,1.75649,142.95,False
'2018-09-20T11:12:00',1.75624,1.7563,1.75614,1.75624,97.12,1.75651,1.75658,1.7564,1.75652,116.9,False
'2018-09-20T11:13:00',1.75626,1.75635,1.75594,1.75598,149.86,1.75652,1.75662,1.75623,1.75625,172.19,True
'2018-09-20T11:14:00',1.75597,1.75629,1.75597,1.75618,156.16,1.75625,1.75653,1.75621,1.75648,165.76,False
'2018-09-20T11:15:00',1.75618,1.75621,1.75606,1.75608,122.76,1.75648,1.75652,1.7563,1.75634,136.68,True
'2018-09-20T11:16:00',1.75608,1.75635,1.75608,1.75635,129.11,1.75637,1.75659,1.75628,1.75657,149.99,False
'2018-09-20T11:17:00',1.75635,1.75641,1.75609,1.75609,137.0,1.7566,1.75661,1.75627,1.75632,164.76,True
'2018-09-20T11:18:00',1.75609,1.75627,1.75605,1.75624,99.0,1.7563,1.7565,1.75628,1.7565,122.2,True
'2018-09-20T11:19:00',1.75624,1.75644,1.75623,1.75639,91.5,1.7565,1.7567,1.75646,1.75663,116.52,True
'2018-09-20T11:20:00',1.75639,1.75643,1.75626,1.75637,114.9,1.7566,1.75672,1.75656,1.75668,129.34,True
'2018-09-20T11:21:00',1.75637,1.75645,1.75627,1.75644,111.11,1.75668,1.75678,1.75658,1.75674,124.53,True
'2018-09-20T11:22:00',1.75644,1.75658,1.75638,1.75656,180.72,1.75675,1.7569,1.75669,1.75684,179.11,True
'2018-09-20T11:23:00',1.75656,1.75663,1.7565,1.75659,122.46,1.75681,1.75695,1.7568,1.75688,132.13,True
'2018-09-20T11:24:00',1.75659,1.75695,1.75656,1.7569,156.81,1.75691,1.75727,1.75685,1.75718,130.85,False
'2018-09-20T11:25:00',1.75687,1.75709,1.75662,1.75662,286.55,1.75714,1.75739,1.7569,1.7569,245.65,False
'2018-09-20T11:26:00',1.75658,1.7566,1.75613,1.75644,246.41,1.75689,1.75689,1.75641,1.7567,196.56,True
'2018-09-20T11:27:00',1.75644,1.75661,1.75642,1.75661,97.31,1.7567,1.75684,1.75665,1.75684,78.0,True
'2018-09-20T11:28:00',1.75662,1.75697,1.75662,1.75697,131.18,1.75684,1.75722,1.75683,1.75719,126.18,True
'2018-09-20T11:29:00',1.75696,1.75721,1.7569,1.75704,145.73,1.7572,1.75744,1.75714,1.75729,143.67,False
'2018-09-20T11:30:00',1.75704,1.75712,1.75697,1.75697,125.26,1.75729,1.75741,1.75722,1.75728,140.88,True
'2018-09-20T11:31:00',1.75698,1.7571,1.7569,1.75701,129.53,1.75727,1.7574,1.75709,1.7573,117.49,False
'2018-09-20T11:32:00',1.75703,1.75718,1.75695,1.75699,116.47,1.75733,1.75747,1.75716,1.7572,121.54,False
'2018-09-20T11:33:00',1.757,1.75718,1.75692,1.75693,149.37,1.75723,1.7574,1.75719,1.75721,138.74,True
'2018-09-20T11:34:00',1.75692,1.75713,1.75686,1.75713,103.01,1.7572,1.7574,1.75713,1.7574,95.79,False
'2018-09-20T11:35:00',1.75714,1.75722,1.75706,1.75709,102.11,1.7574,1.75749,1.75735,1.75736,133.3,False
'2018-09-20T11:36:00',1.75708,1.75717,1.75694,1.75697,146.08,1.75737,1.75745,1.75719,1.75726,150.17,True
'2018-09-20T11:37:00',1.75697,1.75732,1.75697,1.75728,154.42,1.75724,1.75756,1.75724,1.75753,152.38,False
'2018-09-20T11:38:00',1.7573,1.75736,1.75723,1.75725,63.4,1.7575,1.75758,1.75747,1.75749,59.95,True
'2018-09-20T11:39:00',1.75725,1.75732,1.75722,1.75729,78.13,1.7575,1.75762,1.75745,1.75758,85.97,False
'2018-09-20T11:40:00',1.75727,1.75733,1.75716,1.75729,83.69,1.75756,1.75757,1.75744,1.75751,94.75,False
'2018-09-20T11:41:00',1.75729,1.75732,1.75711,1.75719,90.76,1.75751,1.75757,1.75738,1.75743,115.72,False
'2018-09-20T11:42:00',1.75721,1.75731,1.75702,1.75715,125.86,1.75743,1.75754,1.75731,1.75743,148.08,True
'2018-09-20T11:43:00',1.75715,1.75741,1.75715,1.75731,114.35,1.75743,1.75769,1.75743,1.75756,131.71,False
'2018-09-20T11:44:00',1.75734,1.75747,1.75721,1.75724,122.22,1.75762,1.75773,1.75747,1.75749,145.76,True
'2018-09-20T11:45:00',1.75721,1.75741,1.7572,1.7573,153.36,1.75749,1.75767,1.75748,1.75759,153.69,True
'2018-09-20T11:46:00',1.75731,1.7574,1.75725,1.75731,124.02,1.7576,1.75767,1.75752,1.75758,144.61,True
'2018-09-20T11:47:00',1.75733,1.75754,1.75729,1.75744,110.95,1.75762,1.75781,1.75754,1.75771,114.89,True
'2018-09-20T11:48:00',1.75738,1.75776,1.75735,1.75752,130.41,1.75767,1.75803,1.75764,1.75781,166.47,False
'2018-09-20T11:49:00',1.75752,1.75757,1.75744,1.75752,110.71,1.75781,1.75784,1.75769,1.75779,120.61,False
'2018-09-20T11:50:00',1.75752,1.7576,1.75728,1.75742,191.67,1.75779,1.75786,1.75753,1.75769,185.94,False
'2018-09-20T11:51:00',1.7574,1.7574,1.75704,1.75708,109.45,1.75765,1.75768,1.75732,1.75736,103.84,False
'2018-09-20T11:52:00',1.75707,1.7571,1.75668,1.75692,166.66,1.75736,1.75736,1.75699,1.75721,143.49,True
'2018-09-20T11:53:00',1.75692,1.7571,1.75688,1.75697,266.08,1.75721,1.75739,1.75716,1.75728,207.44,False
'2018-09-20T11:54:00',1.75703,1.7571,1.75668,1.75674,175.99,1.75733,1.75741,1.75699,1.75705,155.93,True
'2018-09-20T11:55:00',1.75672,1.7572,1.75671,1.75714,211.3,1.75702,1.75748,1.757,1.75744,202.85,False
'2018-09-20T11:56:00',1.75714,1.75718,1.75694,1.75694,155.23,1.75744,1.75746,1.75721,1.75721,164.24,False
'2018-09-20T11:57:00',1.75696,1.75699,1.75684,1.75694,132.38,1.75722,1.75726,1.75708,1.75721,142.15,False
'2018-09-20T11:58:00',1.75694,1.75695,1.75631,1.75641,133.18,1.75721,1.75721,1.75648,1.75669,140.36,False
'2018-09-20T11:59:00',1.75645,1.75662,1.7561,1.75629,248.42,1.75675,1.7569,1.75641,1.7566,203.18,False
'2018-09-20T12:00:00',1.75633,1.75633,1.75599,1.75604,205.81,1.75663,1.75663,1.75619,1.75627,157.83,True
'2018-09-20T12:01:00',1.75604,1.75611,1.75592,1.75607,114.94,1.75627,1.7563,1.75613,1.75628,91.0,False
'2018-09-20T12:02:00',1.75609,1.75609,1.75587,1.75593,151.69,1.75629,1.75632,1.75613,1.75616,115.0,False
'2018-09-20T12:03:00',1.75593,1.75593,1.75569,1.7558,180.57,1.75613,1.75619,1.75599,1.75609,136.85,True
'2018-09-20T12:04:00',1.75583,1.75611,1.75578,1.756,153.4,1.75611,1.75641,1.75607,1.75629,135.7,True
'2018-09-20T12:05:00',1.756,1.75621,1.75584,1.75607,207.81,1.75629,1.75652,1.75613,1.75637,175.18,True
'2018-09-20T12:06:00',1.75612,1.75632,1.7561,1.75627,158.68,1.75643,1.7566,1.75638,1.75655,153.24,False
'2018-09-20T12:07:00',1.75627,1.75635,1.75617,1.75624,112.1,1.75656,1.75662,1.75642,1.75648,128.66,False
'2018-09-20T12:08:00',1.75624,1.7563,1.75604,1.75608,118.22,1.75646,1.75655,1.7563,1.75636,121.01,True
'2018-09-20T12:09:00',1.75608,1.75637,1.75604,1.75634,176.49,1.75636,1.75669,1.75631,1.75664,176.07,False
'2018-09-20T12:10:00',1.75633,1.75647,1.75614,1.75618,145.19,1.75661,1.75661,1.75643,1.75647,159.69,True
'2018-09-20T12:11:00',1.75619,1.75635,1.75618,1.75623,203.85,1.75648,1.75664,1.75648,1.75652,224.68,True
'2018-09-20T12:12:00',1.75617,1.75656,1.75615,1.75651,123.01,1.75648,1.75672,1.75644,1.75669,138.6,True
'2018-09-20T12:13:00',1.75651,1.75677,1.75649,1.75656,223.37,1.75677,1.75706,1.75677,1.75687,230.87,True
'2018-09-20T12:14:00',1.75656,1.7567,1.75648,1.7567,171.63,1.75684,1.75698,1.75677,1.75695,208.95,False
'2018-09-20T12:15:00',1.75669,1.75678,1.75645,1.75658,272.57,1.75695,1.75706,1.75671,1.75686,267.05,True
'2018-09-20T12:16:00',1.75656,1.75687,1.7564,1.75678,211.93,1.75686,1.75715,1.75668,1.75708,226.06,False
'2018-09-20T12:17:00',1.75677,1.75679,1.75647,1.75666,204.9,1.75705,1.75709,1.75675,1.75697,194.42,True
'2018-09-20T12:18:00',1.75667,1.75686,1.75666,1.75674,193.79,1.75696,1.75715,1.75694,1.75702,216.86,True
'2018-09-20T12:19:00',1.75675,1.75697,1.75666,1.75684,178.13,1.75705,1.75729,1.75693,1.75716,196.3,False
'2018-09-20T12:20:00',1.75686,1.7569,1.75667,1.75673,142.41,1.75714,1.7572,1.75696,1.75703,148.4,True
'2018-09-20T12:21:00',1.75671,1.75704,1.75671,1.75689,173.4,1.75701,1.75734,1.75701,1.75718,198.92,True
'2018-09-20T12:22:00',1.75684,1.7571,1.75679,1.75701,202.29,1.75715,1.75735,1.75707,1.75731,186.89,True
'2018-09-20T12:23:00',1.75702,1.75713,1.75695,1.75704,125.92,1.75731,1.75738,1.75724,1.7573,130.11,True
'2018-09-20T12:24:00',1.75702,1.75716,1.75696,1.75708,125.47,1.7573,1.75745,1.75726,1.75737,138.23,True
'2018-09-20T12:25:00',1.7571,1.75724,1.75704,1.75724,120.71,1.75739,1.75753,1.7573,1.75753,150.25,False
'2018-09-20T12:26:00',1.75722,1.75727,1.757,1.75721,130.41,1.75753,1.75757,1.75727,1.75749,158.89,False
'2018-09-20T12:27:00',1.75721,1.75728,1.75713,1.75721,93.39,1.75749,1.75757,1.75742,1.75744,103.58,False
'2018-09-20T12:28:00',1.75717,1.7573,1.75683,1.75716,177.81,1.75744,1.7576,1.75708,1.75744,202.89,False
'2018-09-20T12:29:00',1.75716,1.75753,1.75713,1.75714,170.48,1.75744,1.75776,1.75743,1.75746,178.31,True
'2018-09-20T12:30:00',1.75716,1.7574,1.75699,1.75716,232.18,1.75745,1.7577,1.75728,1.75747,216.31,False
'2018-09-20T12:31:00',1.75714,1.75732,1.75695,1.75699,203.65,1.7574,1.75759,1.75725,1.75728,174.26,False
'2018-09-20T12:32:00',1.75696,1.7572,1.75689,1.75694,163.33,1.75728,1.75748,1.75716,1.75718,168.32,True
'2018-09-20T12:33:00',1.75697,1.75742,1.75692,1.75736,134.1,1.75721,1.75768,1.75717,1.75764,181.34,True
'2018-09-20T12:34:00',1.75737,1.75763,1.75722,1.7575,110.0,1.75764,1.75784,1.75747,1.75773,127.98,False
'2018-09-20T12:35:00',1.75749,1.75769,1.75735,1.75735,135.67,1.75773,1.75794,1.7576,1.75761,169.87,True
'2018-09-20T12:36:00',1.75733,1.75752,1.75728,1.75746,118.0,1.75758,1.75773,1.75746,1.75766,146.0,False
'2018-09-20T12:37:00',1.75746,1.75748,1.75723,1.7574,145.62,1.75766,1.7577,1.75745,1.75765,184.32,False
'2018-09-20T12:38:00',1.7574,1.75752,1.75721,1.75722,110.5,1.75765,1.75769,1.75743,1.75751,133.12,True
'2018-09-20T12:39:00',1.75722,1.75742,1.75721,1.75726,104.57,1.7575,1.75764,1.75743,1.75746,134.16,True
'2018-09-20T12:40:00',1.75726,1.75757,1.75718,1.75747,117.21,1.75745,1.7578,1.7574,1.75777,140.39,True
'2018-09-20T12:41:00',1.75748,1.75761,1.7574,1.75761,158.28,1.75778,1.75791,1.75766,1.75791,172.61,True
'2018-09-20T12:42:00',1.75762,1.75816,1.75758,1.75789,189.0,1.75791,1.75843,1.75787,1.75816,208.21,True
'2018-09-20T12:43:00',1.75789,1.75811,1.75789,1.75798,190.26,1.75816,1.75841,1.75816,1.75828,160.08,False
'2018-09-20T12:44:00',1.758,1.75808,1.75773,1.75783,146.7,1.75828,1.75835,1.75798,1.75811,162.18,False
'2018-09-20T12:45:00',1.75786,1.75789,1.75757,1.75759,166.43,1.75811,1.75814,1.75782,1.75787,172.91,True
'2018-09-20T12:46:00',1.75758,1.75776,1.75752,1.7576,172.28,1.75786,1.75803,1.75778,1.75789,144.74,False
'2018-09-20T12:47:00',1.75758,1.75764,1.75747,1.75749,122.48,1.75789,1.75792,1.75774,1.75778,112.02,True
'2018-09-20T12:48:00',1.75751,1.75773,1.75745,1.75764,113.96,1.75781,1.75799,1.75773,1.75793,100.61,False
'2018-09-20T12:49:00',1.75766,1.7577,1.75727,1.7573,203.9,1.75797,1.758,1.75757,1.75761,178.39,True
'2018-09-20T12:50:00',1.75737,1.75747,1.75729,1.7574,255.23,1.75764,1.75776,1.75758,1.75768,191.28,False
'2018-09-20T12:51:00',1.75738,1.75749,1.75723,1.75725,192.6,1.75766,1.75771,1.75749,1.7575,177.09,True
'2018-09-20T12:52:00',1.75725,1.75749,1.75715,1.75731,290.94,1.75752,1.75775,1.75746,1.75762,275.29,False
'2018-09-20T12:53:00',1.75731,1.75749,1.75691,1.75725,321.85,1.75763,1.75781,1.75722,1.75756,351.68,True
'2018-09-20T12:54:00',1.75725,1.75757,1.7572,1.75752,270.98,1.75756,1.75787,1.7575,1.7578,211.76,True
'2018-09-20T12:55:00',1.75754,1.75772,1.75744,1.7576,246.9,1.75782,1.75803,1.75771,1.75789,219.98,False
'2018-09-20T12:56:00',1.75756,1.75766,1.75734,1.75753,129.59,1.75787,1.75793,1.75764,1.75782,161.97,True
'2018-09-20T12:57:00',1.75756,1.75772,1.75743,1.75767,197.68,1.75779,1.75799,1.7577,1.75794,232.26,True
'2018-09-20T12:58:00',1.75765,1.75772,1.75754,1.7577,157.85,1.75794,1.75799,1.7578,1.75792,197.42,True
'2018-09-20T12:59:00',1.75768,1.75797,1.75753,1.75797,195.28,1.75792,1.75821,1.75782,1.75821,182.04,False
'2018-09-20T13:00:00',1.75797,1.75797,1.75762,1.7577,158.15,1.75821,1.75821,1.7579,1.75799,149.8,False
'2018-09-20T13:01:00',1.7577,1.75774,1.75752,1.75763,139.5,1.75795,1.75801,1.7578,1.75793,156.16,False
'2018-09-20T13:02:00',1.75765,1.7577,1.75755,1.75761,135.71,1.75794,1.75799,1.75786,1.75792,167.59,True
'2018-09-20T13:03:00',1.75759,1.75776,1.75755,1.7577,132.73,1.7579,1.75805,1.75785,1.758,117.48,False
'2018-09-20T13:04:00',1.75769,1.75771,1.75742,1.75743,128.82,1.758,1.75802,1.75768,1.75772,136.01,True
'2018-09-20T13:05:00',1.75739,1.75753,1.75733,1.75743,140.37,1.75772,1.75779,1.7576,1.75773,158.49,True
'2018-09-20T13:06:00',1.7574,1.75773,1.75733,1.75758,150.19,1.75771,1.75799,1.75764,1.75791,149.67,True
'2018-09-20T13:07:00',1.75758,1.75772,1.75756,1.75771,83.33,1.75791,1.75803,1.75785,1.75803,96.87,False
'2018-09-20T13:08:00',1.7577,1.75784,1.75762,1.75769,149.31,1.75803,1.75812,1.7579,1.758,122.52,True
'2018-09-20T13:09:00',1.7577,1.75785,1.75767,1.75781,123.14,1.758,1.75815,1.75795,1.75808,103.81,True
'2018-09-20T13:10:00',1.75779,1.75796,1.75773,1.75783,158.58,1.75807,1.75826,1.758,1.75811,143.62,True
'2018-09-20T13:11:00',1.75781,1.75795,1.7577,1.75787,101.37,1.75811,1.75818,1.75799,1.75817,88.81,True
'2018-09-20T13:12:00',1.75788,1.75808,1.75785,1.75804,152.96,1.75818,1.75838,1.75814,1.75833,165.94,False
'2018-09-20T13:13:00',1.75805,1.75805,1.75781,1.75797,129.39,1.75836,1.75836,1.75812,1.75826,125.41,True
'2018-09-20T13:14:00',1.75797,1.75825,1.75793,1.75801,133.42,1.75828,1.75849,1.75823,1.75826,170.18,True
'2018-09-20T13:15:00',1.75803,1.75816,1.75795,1.75815,105.22,1.75826,1.7584,1.75821,1.75838,144.39,False
'2018-09-20T13:16:00',1.75817,1.75817,1.75787,1.75805,93.77,1.75839,1.75843,1.75812,1.75835,108.52,False
'2018-09-20T13:17:00',1.75804,1.75807,1.75776,1.75803,249.91,1.75835,1.75836,1.75804,1.75832,217.11,True
'2018-09-20T13:18:00',1.75803,1.75822,1.75801,1.75813,144.31,1.75832,1.75852,1.75831,1.75844,143.87,True
'2018-09-20T13:19:00',1.75816,1.75916,1.75812,1.75883,304.94,1.75844,1.75947,1.75844,1.75911,277.13,True
'2018-09-20T13:20:00',1.75887,1.7592,1.75878,1.75905,249.19,1.7591,1.75946,1.75904,1.7593,265.21,False
'2018-09-20T13:21:00',1.75907,1.75909,1.75869,1.75891,215.92,1.7593,1.75934,1.75899,1.75924,210.21,True
'2018-09-20T13:22:00',1.75891,1.75914,1.75878,1.75897,260.09,1.75924,1.75945,1.7591,1.75922,253.95,False
'2018-09-20T13:23:00',1.75897,1.7591,1.7588,1.75886,208.27,1.75922,1.75935,1.75909,1.75916,196.63,True
'2018-09-20T13:24:00',1.75887,1.75907,1.75879,1.75905,127.22,1.75916,1.75939,1.7591,1.75938,141.38,False
'2018-09-20T13:25:00',1.75905,1.75921,1.75887,1.75895,185.62,1.75938,1.75953,1.75916,1.75927,182.81,True
'2018-09-20T13:26:00',1.75894,1.75902,1.75882,1.75899,119.89,1.75927,1.7593,1.75913,1.75926,143.72,False
'2018-09-20T13:27:00',1.75899,1.75905,1.75885,1.75894,158.5,1.75927,1.75933,1.75914,1.75923,213.91,True
'2018-09-20T13:28:00',1.75895,1.75917,1.75893,1.75913,140.46,1.75923,1.75948,1.75922,1.75946,187.22,True
'2018-09-20T13:29:00',1.75917,1.75959,1.75917,1.75931,204.62,1.75949,1.75987,1.75949,1.75961,260.07,True
'2018-09-20T13:30:00',1.7593,1.75998,1.75927,1.7598,275.04,1.7596,1.76031,1.75959,1.76011,285.0,True
'2018-09-20T13:31:00',1.75979,1.76052,1.75978,1.76012,287.84,1.76011,1.76072,1.76007,1.76042,329.35,True
'2018-09-20T13:32:00',1.76011,1.76036,1.76006,1.76026,212.45,1.76041,1.7606,1.76034,1.76056,272.91,False
'2018-09-20T13:33:00',1.76027,1.76032,1.75989,1.76024,224.67,1.76057,1.7606,1.76016,1.76051,226.52,True
'2018-09-20T13:34:00',1.76021,1.76064,1.7602,1.76057,241.38,1.76049,1.7609,1.76044,1.76089,271.69,True
'2018-09-20T13:35:00',1.76059,1.76101,1.76056,1.76074,313.14,1.76089,1.7613,1.76087,1.76103,290.91,False
'2018-09-20T13:36:00',1.76074,1.76077,1.7604,1.76043,195.64,1.76104,1.76108,1.76068,1.76068,178.09,False
'2018-09-20T13:37:00',1.7604,1.76047,1.75995,1.76011,273.37,1.76068,1.76077,1.76023,1.76036,267.49,True
'2018-09-20T13:38:00',1.76011,1.76023,1.75984,1.7602,162.09,1.76037,1.76048,1.76011,1.76048,178.67,True
'2018-09-20T13:39:00',1.76016,1.76061,1.75999,1.76056,196.22,1.76043,1.7609,1.76025,1.76088,229.72,False
'2018-09-20T13:40:00',1.76055,1.76061,1.76039,1.76053,164.3,1.76088,1.76093,1.7606,1.76075,162.07,False
'2018-09-20T13:41:00',1.76054,1.76066,1.76007,1.76007,177.82,1.76075,1.76093,1.76029,1.76033,150.6,False
'2018-09-20T13:42:00',1.76007,1.76023,1.75987,1.76003,240.9,1.76031,1.76049,1.7601,1.76036,240.08,True
'2018-09-20T13:43:00',1.76003,1.76018,1.75989,1.76014,174.88,1.76036,1.7605,1.76017,1.76045,197.19,False
'2018-09-20T13:44:00',1.76014,1.76031,1.76,1.76009,155.43,1.76045,1.76061,1.76025,1.76039,158.25,False
'2018-09-20T13:45:00',1.76006,1.76022,1.76003,1.76011,174.93,1.76038,1.76053,1.76031,1.76033,160.68,True
'2018-09-20T13:46:00',1.76008,1.76035,1.76005,1.76023,176.45,1.76033,1.76067,1.7603,1.76055,128.8,True
'2018-09-20T13:47:00',1.76025,1.76061,1.7602,1.76032,195.04,1.76057,1.76092,1.76052,1.76057,163.74,False
'2018-09-20T13:48:00',1.76027,1.76031,1.75977,1.75996,188.33,1.76055,1.76056,1.7601,1.76027,174.56,False
'2018-09-20T13:49:00',1.75995,1.7604,1.75995,1.75998,277.42,1.76025,1.76069,1.7602,1.76023,243.25,False
'2018-09-20T13:50:00',1.76,1.76024,1.75976,1.75994,208.44,1.76023,1.76048,1.76003,1.7602,162.24,True
'2018-09-20T13:51:00',1.75995,1.76009,1.75989,1.76003,152.12,1.76023,1.76037,1.76014,1.76032,136.8,True
'2018-09-20T13:52:00',1.76005,1.76037,1.76003,1.76007,219.85,1.76031,1.76065,1.76028,1.76034,173.05,True
'2018-09-20T13:53:00',1.76008,1.76044,1.75996,1.76042,164.05,1.76034,1.76069,1.76018,1.76069,137.43,False
'2018-09-20T13:54:00',1.76044,1.76066,1.76016,1.76019,151.07,1.76067,1.7609,1.76042,1.76045,116.37,False
'2018-09-20T13:55:00',1.76018,1.76024,1.76014,1.76014,106.81,1.76047,1.76051,1.76038,1.76041,76.5,True
'2018-09-20T13:56:00',1.76018,1.76052,1.76009,1.76049,147.01,1.76042,1.76078,1.76037,1.76078,122.37,True
'2018-09-20T13:57:00',1.76048,1.76075,1.76046,1.76061,202.38,1.76078,1.76104,1.76076,1.76085,195.06,True
'2018-09-20T13:58:00',1.76059,1.76156,1.76053,1.76146,271.42,1.76085,1.76193,1.7608,1.76178,283.14,True
'2018-09-20T13:59:00',1.76145,1.7622,1.76132,1.76189,390.45,1.76177,1.76249,1.76163,1.76216,358.03,True
'2018-09-20T14:00:00',1.7619,1.76238,1.7619,1.76222,285.7,1.76216,1.76267,1.76216,1.76252,252.81,True
'2018-09-20T14:01:00',1.7622,1.76303,1.76218,1.76293,402.31,1.7625,1.76335,1.76243,1.76319,307.99,True
'2018-09-20T14:02:00',1.76298,1.76388,1.76294,1.76368,399.95,1.76324,1.76422,1.76323,1.76393,416.21,False
'2018-09-20T14:03:00',1.76365,1.76365,1.76305,1.76319,289.91,1.7639,1.76393,1.76335,1.76349,268.67,True
'2018-09-20T14:04:00',1.7632,1.76346,1.76307,1.76324,235.25,1.76352,1.76371,1.76333,1.76349,184.39,False
'2018-09-20T14:05:00',1.76321,1.76347,1.76299,1.76316,247.81,1.76351,1.76375,1.76327,1.76348,211.05,True
'2018-09-20T14:06:00',1.76317,1.76375,1.76309,1.76352,316.54,1.76347,1.76406,1.76335,1.76382,259.23,True
'2018-09-20T14:07:00',1.76352,1.76381,1.76341,1.76374,265.97,1.76383,1.76411,1.76367,1.76406,216.19,True
'2018-09-20T14:08:00',1.76376,1.76444,1.76365,1.76428,251.28,1.76406,1.7647,1.76394,1.76458,186.79,True
'2018-09-20T14:09:00',1.76429,1.76485,1.76426,1.7646,294.91,1.76456,1.76513,1.76452,1.76489,203.16,False
'2018-09-20T14:10:00',1.76459,1.76478,1.76427,1.76431,304.82,1.76488,1.76503,1.76454,1.7646,227.04,False
'2018-09-20T14:11:00',1.76431,1.76455,1.76387,1.76387,256.28,1.7646,1.76479,1.76415,1.76416,204.88,True
'2018-09-20T14:12:00',1.76387,1.76414,1.76366,1.76396,300.39,1.76416,1.76442,1.76393,1.76425,204.73,False
'2018-09-20T14:13:00',1.76397,1.76425,1.76395,1.76395,215.43,1.76426,1.76454,1.76419,1.76419,141.86,True
'2018-09-20T14:14:00',1.76396,1.76435,1.76387,1.76405,331.14,1.76425,1.76465,1.7641,1.76436,271.01,True
'2018-09-20T14:15:00',1.76411,1.76472,1.76411,1.76418,423.26,1.76441,1.76495,1.76441,1.76448,311.83,False
'2018-09-20T14:16:00',1.76418,1.76436,1.7638,1.76399,263.45,1.76447,1.76468,1.76407,1.76426,190.61,False
'2018-09-20T14:17:00',1.76401,1.76423,1.76385,1.76387,218.0,1.76429,1.7645,1.76413,1.76417,151.37,False
'2018-09-20T14:18:00',1.76387,1.764,1.76373,1.76374,239.79,1.76417,1.76429,1.76401,1.76403,165.11,False
'2018-09-20T14:19:00',1.76377,1.76381,1.76341,1.76346,317.1,1.76407,1.7641,1.7637,1.76379,249.93,False
'2018-09-20T14:20:00',1.76352,1.76364,1.76324,1.76329,222.48,1.76377,1.7639,1.76354,1.76358,191.49,False
'2018-09-20T14:21:00',1.76329,1.76344,1.76315,1.76322,149.79,1.76358,1.7637,1.76344,1.76349,121.67,True
'2018-09-20T14:22:00',1.76322,1.76374,1.76315,1.76337,209.83,1.76348,1.764,1.76341,1.76361,158.01,True
'2018-09-20T14:23:00',1.76335,1.76407,1.76329,1.76404,245.45,1.7636,1.76433,1.76358,1.76433,183.55,False
'2018-09-20T14:24:00',1.76404,1.76404,1.7633,1.76354,241.18,1.76433,1.76433,1.76359,1.76376,172.99,True
'2018-09-20T14:25:00',1.76353,1.76383,1.7632,1.76377,267.87,1.76376,1.7641,1.76349,1.76408,222.18,True
'2018-09-20T14:26:00',1.76375,1.76398,1.76362,1.76388,183.83,1.76405,1.76431,1.76391,1.76418,187.28,False
'2018-09-20T14:27:00',1.76388,1.76388,1.76328,1.76345,171.96,1.76418,1.76418,1.76358,1.76375,151.27,True
'2018-09-20T14:28:00',1.76345,1.76363,1.76331,1.76349,169.22,1.76376,1.7639,1.76359,1.76378,152.48,False
'2018-09-20T14:29:00',1.76348,1.76368,1.76322,1.76322,199.96,1.76375,1.76395,1.76356,1.76386,192.15,False
'2018-09-20T14:30:00',1.76324,1.76364,1.763,1.763,247.31,1.76386,1.76406,1.76322,1.76329,214.33,True
'2018-09-20T14:31:00',1.76297,1.76331,1.76281,1.76318,245.7,1.76327,1.76358,1.7631,1.76346,218.7,False
'2018-09-20T14:32:00',1.76314,1.76319,1.76275,1.76275,175.22,1.76343,1.76348,1.76304,1.76304,159.88,True
'2018-09-20T14:33:00',1.76275,1.76311,1.76273,1.76282,305.28,1.76306,1.76343,1.76303,1.76312,239.81,False
'2018-09-20T14:34:00',1.76282,1.76301,1.76244,1.76253,301.49,1.76312,1.7633,1.76273,1.76283,285.52,True
'2018-09-20T14:35:00',1.76255,1.76281,1.76249,1.76263,217.94,1.76283,1.76311,1.76277,1.76292,208.16,True
'2018-09-20T14:36:00',1.76268,1.76298,1.76268,1.76291,196.55,1.76296,1.76327,1.76296,1.76317,216.74,True
'2018-09-20T14:37:00',1.76288,1.76371,1.76288,1.76357,262.24,1.76316,1.76391,1.76316,1.76376,259.81,False
'2018-09-20T14:38:00',1.76359,1.76362,1.76289,1.76297,154.08,1.76379,1.76383,1.76313,1.76316,160.12,False
'2018-09-20T14:39:00',1.76297,1.76297,1.76275,1.76286,126.39,1.76317,1.76319,1.76296,1.76311,126.9,True
'2018-09-20T14:40:00',1.76286,1.76315,1.76278,1.76292,205.62,1.76315,1.7634,1.76305,1.76322,182.53,True
'2018-09-20T14:41:00',1.76292,1.76313,1.76267,1.76294,226.98,1.76322,1.76341,1.76296,1.7632,229.3,True
'2018-09-20T14:42:00',1.76294,1.76361,1.76284,1.76356,213.27,1.76322,1.76391,1.76314,1.76385,224.29,False
'2018-09-20T14:43:00',1.76355,1.76363,1.76307,1.76313,209.9,1.76384,1.76388,1.76334,1.76335,185.97,False
'2018-09-20T14:44:00',1.76312,1.76322,1.76278,1.76283,222.02,1.76335,1.76352,1.76305,1.76305,186.68,False
'2018-09-20T14:45:00',1.76276,1.7629,1.76242,1.76251,225.02,1.76297,1.76318,1.76271,1.76282,221.67,True
'2018-09-20T14:46:00',1.76251,1.76315,1.76251,1.76311,226.39,1.76281,1.76341,1.76281,1.76338,220.67,True
'2018-09-20T14:47:00',1.76308,1.76351,1.76302,1.76347,181.62,1.76332,1.76375,1.76329,1.76373,189.46,False
'2018-09-20T14:48:00',1.76347,1.76351,1.76312,1.76312,177.22,1.76373,1.7638,1.7634,1.7634,160.11,False
'2018-09-20T14:49:00',1.76312,1.76314,1.76279,1.76306,195.63,1.7634,1.76344,1.76309,1.76336,144.93,True
'2018-09-20T14:50:00',1.7631,1.76338,1.76292,1.76329,192.8,1.76336,1.76362,1.76317,1.76357,173.35,True
'2018-09-20T14:51:00',1.76331,1.76357,1.76318,1.76354,150.76,1.76362,1.76386,1.76347,1.76383,131.95,False
'2018-09-20T14:52:00',1.76354,1.76358,1.76329,1.76352,229.51,1.76384,1.76389,1.76357,1.76372,221.73,False
'2018-09-20T14:53:00',1.76351,1.76374,1.76339,1.76344,217.46,1.76374,1.764,1.76367,1.76367,230.14,False
'2018-09-20T14:54:00',1.76342,1.76353,1.76327,1.76334,200.43,1.76371,1.76376,1.7635,1.76356,226.05,True
'2018-09-20T14:55:00',1.76331,1.7636,1.76323,1.76348,158.97,1.76356,1.7638,1.76346,1.76376,197.05,False
'2018-09-20T14:56:00',1.76345,1.76351,1.76331,1.76345,135.1,1.76367,1.76376,1.76356,1.76372,157.87,True
'2018-09-20T14:57:00',1.76345,1.76355,1.76333,1.76347,172.59,1.76371,1.76385,1.76362,1.76374,181.45,True
'2018-09-20T14:58:00',1.76347,1.76397,1.76344,1.76368,285.34,1.76374,1.76426,1.76369,1.76398,275.1,True
'2018-09-20T14:59:00',1.76368,1.7638,1.76355,1.76379,184.58,1.76394,1.76409,1.76384,1.76407,198.35,True
'2018-09-20T15:00:00',1.76379,1.76392,1.76365,1.7639,207.82,1.76405,1.76421,1.76394,1.76419,209.31,False
'2018-09-20T15:01:00',1.76392,1.76412,1.76362,1.76366,248.49,1.76422,1.76435,1.76389,1.7639,300.35,False
'2018-09-20T15:02:00',1.76365,1.76366,1.76338,1.76349,172.44,1.76388,1.7639,1.76363,1.76375,195.31,True
'2018-09-20T15:03:00',1.76349,1.76371,1.76348,1.76366,159.7,1.76376,1.76395,1.76371,1.76393,170.37,True
'2018-09-20T15:04:00',1.76368,1.76392,1.76353,1.76383,166.88,1.76393,1.76418,1.76379,1.76415,207.68,False
'2018-09-20T15:05:00',1.76381,1.76391,1.76359,1.76359,148.6,1.76412,1.76416,1.76385,1.76385,162.16,True
'2018-09-20T15:06:00',1.76359,1.76399,1.76359,1.76391,201.74,1.76386,1.76426,1.76384,1.7642,176.16,True
'2018-09-20T15:07:00',1.76394,1.76418,1.76392,1.76417,125.63,1.76423,1.76447,1.76421,1.76446,158.63,True
'2018-09-20T15:08:00',1.76416,1.76439,1.76413,1.76421,163.28,1.76445,1.76466,1.7644,1.76451,195.52,True
'2018-09-20T15:09:00',1.76423,1.76441,1.76419,1.7644,186.44,1.76453,1.76471,1.76446,1.76469,157.69,False
'2018-09-20T15:10:00',1.76438,1.76441,1.7641,1.7641,148.86,1.76467,1.7647,1.76436,1.76441,150.56,True
'2018-09-20T15:11:00',1.76432,1.7644,1.7641,1.76439,207.36,1.76445,1.76468,1.76438,1.76467,216.91,False
'2018-09-20T15:12:00',1.76438,1.76442,1.7642,1.76434,176.06,1.76467,1.76469,1.76448,1.76464,183.23,False
'2018-09-20T15:13:00',1.76435,1.76443,1.76411,1.76418,143.57,1.76467,1.76471,1.76442,1.76446,144.36,True
'2018-09-20T15:14:00',1.76422,1.76452,1.76414,1.76439,160.58,1.7645,1.7648,1.76442,1.76468,149.03,True
'2018-09-20T15:15:00',1.76439,1.76458,1.76425,1.76449,148.98,1.76468,1.76483,1.76454,1.76477,161.5,False
'2018-09-20T15:16:00',1.76451,1.76459,1.76427,1.76434,156.63,1.7648,1.76487,1.76455,1.7646,165.35,True
'2018-09-20T15:17:00',1.76433,1.76459,1.76431,1.76451,150.78,1.76459,1.76484,1.76457,1.76472,133.49,True
'2018-09-20T15:18:00',1.76441,1.76464,1.7644,1.76461,168.79,1.76469,1.76491,1.76468,1.76489,169.69,True
'2018-09-20T15:19:00',1.7646,1.76484,1.7644,1.76483,177.66,1.76489,1.76514,1.76469,1.76513,147.06,False
'2018-09-20T15:20:00',1.76483,1.76497,1.76447,1.7647,271.09,1.76516,1.76527,1.76479,1.76499,303.83,False
'2018-09-20T15:21:00',1.76469,1.7647,1.76455,1.76458,142.08,1.76499,1.76499,1.76483,1.76487,125.82,True
'2018-09-20T15:22:00',1.76458,1.76495,1.76451,1.76488,209.87,1.76487,1.76521,1.76479,1.76512,217.71,False
'2018-09-20T15:23:00',1.76488,1.76488,1.76427,1.76428,178.89,1.76513,1.76513,1.76454,1.76455,212.71,False
'2018-09-20T15:24:00',1.76428,1.76439,1.76408,1.76431,157.26,1.76457,1.76461,1.76434,1.76449,125.5,False
'2018-09-20T15:25:00',1.76431,1.76432,1.76369,1.7637,239.5,1.76448,1.76451,1.764,1.76402,184.44,False
'2018-09-20T15:26:00',1.76373,1.76397,1.76353,1.76367,214.88,1.76401,1.76416,1.76383,1.76397,200.14,True
'2018-09-20T15:27:00',1.76371,1.76392,1.76368,1.76389,138.84,1.76402,1.7642,1.76396,1.76414,138.97,False
'2018-09-20T15:28:00',1.76388,1.76395,1.76289,1.76293,211.78,1.76411,1.76421,1.76319,1.76322,224.68,False
'2018-09-20T15:29:00',1.76295,1.76303,1.76264,1.76267,143.09,1.76324,1.76333,1.76291,1.76299,128.87,True
'2018-09-20T15:30:00',1.76268,1.763,1.76264,1.76285,152.75,1.76298,1.76328,1.76294,1.76313,180.34,True
'2018-09-20T15:31:00',1.7629,1.76353,1.76283,1.76348,227.3,1.76313,1.76381,1.76311,1.76377,207.24,False
'2018-09-20T15:32:00',1.76341,1.7635,1.76302,1.76342,263.6,1.76373,1.7638,1.76324,1.7637,232.46,False
'2018-09-20T15:33:00',1.76346,1.76363,1.76329,1.76336,230.22,1.76375,1.76393,1.76358,1.76368,275.23,False
'2018-09-20T15:34:00',1.76336,1.76336,1.7627,1.76282,198.17,1.76368,1.76368,1.76295,1.76305,221.31,False
'2018-09-20T15:35:00',1.76293,1.76293,1.76223,1.76228,222.42,1.76318,1.76318,1.76252,1.76256,207.73,False
'2018-09-20T15:36:00',1.76226,1.76232,1.76165,1.7619,358.58,1.76255,1.76259,1.7619,1.76224,383.5,False
'2018-09-20T15:37:00',1.76196,1.7622,1.76142,1.76146,287.57,1.7623,1.7625,1.76163,1.76167,323.32,False
'2018-09-20T15:38:00',1.76146,1.76149,1.76055,1.76076,387.87,1.76167,1.7617,1.76081,1.76108,312.72,True
'2018-09-20T15:39:00',1.76078,1.76125,1.76075,1.76086,295.71,1.76109,1.76151,1.76103,1.76107,291.34,True
'2018-09-20T15:40:00',1.76086,1.76177,1.76071,1.7615,271.4,1.7611,1.76207,1.76098,1.76179,236.8,False
'2018-09-20T15:41:00',1.76148,1.76177,1.76132,1.76138,259.9,1.76178,1.76207,1.7616,1.7617,235.98,False
'2018-09-20T15:42:00',1.76138,1.76161,1.76131,1.76133,251.88,1.76168,1.76191,1.76158,1.76164,194.71,False
'2018-09-20T15:43:00',1.76133,1.76141,1.76118,1.76123,231.35,1.76161,1.76165,1.76144,1.76148,173.66,True
'2018-09-20T15:44:00',1.76123,1.76165,1.7612,1.7615,246.58,1.76148,1.76197,1.76144,1.76188,206.84,False
'2018-09-20T15:45:00',1.7615,1.76152,1.76097,1.76113,202.14,1.76188,1.76188,1.76127,1.76144,181.78,False
'2018-09-20T15:46:00',1.76109,1.76113,1.7605,1.76062,294.37,1.76141,1.76142,1.76072,1.76083,219.91,True
'2018-09-20T15:47:00',1.76061,1.7609,1.76046,1.76064,236.89,1.76083,1.76112,1.7607,1.76093,209.73,False
'2018-09-20T15:48:00',1.76063,1.76082,1.76053,1.76054,157.43,1.76093,1.76112,1.76076,1.76078,147.65,False
'2018-09-20T15:49:00',1.76055,1.76077,1.76049,1.76049,183.24,1.76077,1.76104,1.76077,1.76078,166.6,True
'2018-09-20T15:50:00',1.7605,1.76102,1.7605,1.76089,166.94,1.76081,1.76127,1.7608,1.76116,167.49,False
'2018-09-20T15:51:00',1.76087,1.76104,1.76078,1.76078,170.43,1.76119,1.76132,1.76107,1.76108,155.41,True
'2018-09-20T15:52:00',1.7608,1.76121,1.7608,1.76104,182.0,1.76108,1.76146,1.76108,1.76125,196.7,False
'2018-09-20T15:53:00',1.76104,1.76104,1.76042,1.76068,245.89,1.76124,1.76124,1.76066,1.76085,277.44,False
'2018-09-20T15:54:00',1.76068,1.76093,1.76053,1.76066,180.3,1.76086,1.76115,1.76078,1.76086,208.75,True
'2018-09-20T15:55:00',1.76064,1.7609,1.76058,1.76082,185.09,1.76086,1.76112,1.76082,1.76106,175.72,True
'2018-09-20T15:56:00',1.76078,1.76115,1.76054,1.76091,180.06,1.76106,1.76144,1.76084,1.76119,172.59,True
'2018-09-20T15:57:00',1.7609,1.76115,1.76086,1.76109,206.39,1.76119,1.76144,1.76113,1.76139,154.19,True
'2018-09-20T15:58:00',1.76112,1.76118,1.76098,1.76116,180.53,1.7614,1.76146,1.76127,1.76141,134.13,True
'2018-09-20T15:59:00',1.76112,1.7613,1.76098,1.76126,212.33,1.76141,1.76174,1.76126,1.76174,172.87,True
'2018-09-20T16:00:00',1.76125,1.76149,1.76095,1.76145,294.76,1.76178,1.76179,1.76133,1.76174,265.1,False
'2018-09-20T16:01:00',1.76143,1.76152,1.76115,1.76126,217.82,1.76173,1.76181,1.76142,1.76157,201.34,False
'2018-09-20T16:02:00',1.76132,1.76153,1.76113,1.76121,236.66,1.76157,1.76178,1.76141,1.76152,223.41,True
'2018-09-20T16:03:00',1.7612,1.76146,1.76109,1.76139,199.7,1.76149,1.76173,1.76139,1.7617,201.98,False
'2018-09-20T16:04:00',1.76141,1.76142,1.76097,1.76108,194.12,1.76171,1.76173,1.76125,1.76139,165.88,True
'2018-09-20T16:05:00',1.7611,1.76131,1.76106,1.76116,136.54,1.76139,1.76157,1.76135,1.76142,175.14,False
'2018-09-20T16:06:00',1.76115,1.76135,1.76101,1.76102,203.23,1.76142,1.76162,1.76128,1.76131,247.32,False
'2018-09-20T16:07:00',1.761,1.76123,1.76089,1.76098,194.48,1.76129,1.76146,1.76116,1.76123,195.08,False
'2018-09-20T16:08:00',1.76098,1.76119,1.76067,1.76076,186.5,1.76123,1.76138,1.76085,1.76094,156.98,False
'2018-09-20T16:09:00',1.76082,1.76082,1.76041,1.76052,247.46,1.76097,1.76101,1.76064,1.76072,179.62,True
'2018-09-20T16:10:00',1.76047,1.76061,1.76032,1.76061,215.89,1.76072,1.76086,1.76055,1.76086,175.59,False
'2018-09-20T16:11:00',1.7606,1.76065,1.76048,1.76051,159.72,1.76089,1.76091,1.76071,1.76081,160.98,True
'2018-09-20T16:12:00',1.76055,1.76092,1.76054,1.76084,111.79,1.76082,1.76119,1.76082,1.76115,124.31,False
'2018-09-20T16:13:00',1.76084,1.76098,1.76063,1.76069,132.78,1.76116,1.76125,1.76092,1.76096,134.68,True
'2018-09-20T16:14:00',1.7607,1.76103,1.76063,1.761,123.43,1.76096,1.76129,1.7609,1.76129,117.65,True
'2018-09-20T16:15:00',1.76099,1.7612,1.76092,1.76103,182.92,1.76127,1.76148,1.76121,1.76129,183.24,False
'2018-09-20T16:16:00',1.76101,1.76121,1.76093,1.76101,111.05,1.76129,1.76144,1.76125,1.76131,130.22,True
'2018-09-20T16:17:00',1.76102,1.76139,1.76097,1.76135,183.89,1.76131,1.76167,1.76122,1.76163,168.31,False
'2018-09-20T16:18:00',1.76135,1.76143,1.76121,1.7613,122.98,1.76163,1.76172,1.76152,1.7616,101.68,True
'2018-09-20T16:19:00',1.7613,1.76139,1.76129,1.76134,134.93,1.76161,1.7617,1.76158,1.76166,102.93,False
'2018-09-20T16:20:00',1.76134,1.76153,1.76126,1.76133,209.15,1.76165,1.76184,1.76154,1.76162,179.37,False
'2018-09-20T16:21:00',1.76134,1.76145,1.76125,1.76128,132.86,1.76161,1.76169,1.76149,1.76158,124.76,True
'2018-09-20T16:22:00',1.76126,1.76159,1.76122,1.76148,155.93,1.76156,1.76187,1.7615,1.76177,136.31,False
'2018-09-20T16:23:00',1.76146,1.7616,1.76133,1.76145,161.88,1.76175,1.76188,1.76154,1.76174,149.94,True
'2018-09-20T16:24:00',1.76143,1.76173,1.76141,1.76171,124.44,1.76172,1.76202,1.76172,1.76201,172.33,False
'2018-09-20T16:25:00',1.7617,1.7617,1.76128,1.76138,163.15,1.76201,1.76201,1.76152,1.76166,146.91,False
'2018-09-20T16:26:00',1.76139,1.76145,1.76112,1.76132,162.25,1.76166,1.76173,1.76144,1.76161,167.98,True
'2018-09-20T16:27:00',1.7613,1.76168,1.76116,1.76168,196.98,1.76161,1.76198,1.76148,1.76196,209.39,False
'2018-09-20T16:28:00',1.76168,1.76201,1.76165,1.76166,169.64,1.76195,1.7623,1.76195,1.76197,232.49,False
'2018-09-20T16:29:00',1.7617,1.76172,1.76144,1.76156,194.86,1.76201,1.76201,1.76174,1.76182,171.85,False
'2018-09-20T16:30:00',1.76147,1.76162,1.76136,1.76138,149.52,1.76175,1.76189,1.76165,1.76167,166.09,True
'2018-09-20T16:31:00',1.76137,1.76159,1.76129,1.76153,158.58,1.76166,1.76189,1.76156,1.76182,179.82,True
'2018-09-20T16:32:00',1.76153,1.76166,1.76135,1.76158,142.62,1.7618,1.76194,1.76166,1.7618,163.77,False
'2018-09-20T16:33:00',1.76153,1.76157,1.76129,1.76129,124.89,1.76178,1.76187,1.76157,1.76157,150.07,True
'2018-09-20T16:34:00',1.7613,1.76153,1.76129,1.76137,98.95,1.76158,1.76182,1.76157,1.76166,125.1,False
'2018-09-20T16:35:00',1.76137,1.76157,1.76131,1.76132,114.17,1.76164,1.76187,1.76162,1.76164,120.91,True
'2018-09-20T16:36:00',1.76133,1.76148,1.76104,1.76148,163.46,1.76163,1.76177,1.76132,1.76177,171.18,True
'2018-09-20T16:37:00',1.76148,1.76166,1.76148,1.76165,123.6,1.76177,1.76196,1.76177,1.76193,125.71,True
'2018-09-20T16:38:00',1.76163,1.76185,1.76156,1.76167,171.57,1.76189,1.76214,1.76185,1.76197,177.76,False
'2018-09-20T16:39:00',1.76164,1.76164,1.76146,1.76154,177.58,1.76196,1.76196,1.76176,1.7618,175.99,True
'2018-09-20T16:40:00',1.76154,1.76179,1.76154,1.76165,169.47,1.76182,1.76208,1.76182,1.76195,199.25,False
'2018-09-20T16:41:00',1.76162,1.76164,1.76148,1.76151,140.1,1.76191,1.76193,1.76179,1.76179,164.86,True
'2018-09-20T16:42:00',1.76148,1.7619,1.76148,1.76186,113.84,1.76179,1.76219,1.76178,1.76216,134.13,True
'2018-09-20T16:43:00',1.76188,1.76198,1.76181,1.76188,120.59,1.76216,1.76227,1.7621,1.76217,136.01,True
'2018-09-20T16:44:00',1.76187,1.76215,1.76185,1.76204,114.61,1.76216,1.76242,1.76214,1.76232,144.66,False
'2018-09-20T16:45:00',1.76205,1.76213,1.76155,1.76166,259.02,1.76232,1.76243,1.76185,1.76192,219.35,False
'2018-09-20T16:46:00',1.76166,1.76166,1.76134,1.76137,209.44,1.76193,1.76193,1.76163,1.76165,205.0,True
'2018-09-20T16:47:00',1.76138,1.76153,1.76125,1.76137,166.02,1.76167,1.76181,1.76154,1.76167,172.27,False
'2018-09-20T16:48:00',1.76136,1.7614,1.76125,1.76125,97.07,1.76167,1.76169,1.76151,1.76153,96.65,True
'2018-09-20T16:49:00',1.76128,1.76173,1.76123,1.76167,143.91,1.76157,1.76202,1.7615,1.76194,167.9,True
'2018-09-20T16:50:00',1.76166,1.76211,1.76153,1.76206,175.1,1.76197,1.76242,1.76181,1.76234,208.51,True
'2018-09-20T16:51:00',1.76208,1.76217,1.76198,1.76211,162.34,1.76236,1.76244,1.76226,1.76241,187.02,True
'2018-09-20T16:52:00',1.76211,1.76241,1.76199,1.76235,204.2,1.7624,1.76269,1.76229,1.76263,223.89,True
'2018-09-20T16:53:00',1.76238,1.7626,1.76214,1.76239,186.34,1.76267,1.76289,1.76245,1.76267,189.19,True
'2018-09-20T16:54:00',1.76234,1.76272,1.76224,1.76257,239.43,1.76265,1.76295,1.76251,1.7629,267.5,False
'2018-09-20T16:55:00',1.76257,1.76273,1.76184,1.76184,226.58,1.7629,1.76299,1.76213,1.76213,268.62,True
'2018-09-20T16:56:00',1.76182,1.76262,1.76172,1.76259,259.17,1.76213,1.76292,1.76202,1.76288,279.47,True
'2018-09-20T16:57:00',1.76259,1.76329,1.76257,1.76272,254.33,1.76289,1.76358,1.76288,1.763,327.54,False
'2018-09-20T16:58:00',1.76274,1.76297,1.76169,1.76173,285.79,1.76303,1.76325,1.76199,1.76204,333.3,False
'2018-09-20T16:59:00',1.76171,1.76212,1.76151,1.76171,283.14,1.762,1.76241,1.76182,1.76203,291.85,True
'2018-09-20T17:00:00',1.76167,1.76208,1.76167,1.76175,273.82,1.76193,1.76232,1.76192,1.76202,336.81,True
'2018-09-20T17:01:00',1.76173,1.76223,1.76173,1.76205,279.81,1.76198,1.76251,1.76198,1.76235,301.06,False
'2018-09-20T17:02:00',1.76199,1.76199,1.76146,1.76164,238.38,1.76227,1.76227,1.76175,1.76197,241.48,True
'2018-09-20T17:03:00',1.76164,1.76192,1.76154,1.76191,181.04,1.76197,1.76222,1.76186,1.76221,211.97,True
'2018-09-20T17:04:00',1.76186,1.76213,1.76184,1.76213,141.81,1.76216,1.76243,1.76214,1.76243,180.75,False
'2018-09-20T17:05:00',1.76216,1.76216,1.76194,1.76194,125.08,1.76245,1.76245,1.76223,1.76223,134.62,False
'2018-09-20T17:06:00',1.76194,1.76212,1.76176,1.76192,165.61,1.76223,1.76237,1.76207,1.76219,222.08,True
'2018-09-20T17:07:00',1.76189,1.76234,1.76177,1.7623,152.18,1.76218,1.76257,1.76204,1.76257,189.33,False
'2018-09-20T17:08:00',1.7623,1.76235,1.76187,1.7619,154.46,1.76257,1.7626,1.76213,1.76216,224.62,False
'2018-09-20T17:09:00',1.7619,1.76216,1.76153,1.76161,209.62,1.76215,1.76241,1.76185,1.76194,245.77,True
'2018-09-20T17:10:00',1.76159,1.76193,1.76155,1.7618,182.71,1.7619,1.76224,1.76186,1.76211,225.91,False
'2018-09-20T17:11:00',1.76181,1.76181,1.76118,1.76131,178.35,1.76212,1.76212,1.7615,1.76161,215.52,True
'2018-09-20T17:12:00',1.76129,1.7616,1.76119,1.76151,155.6,1.76158,1.7619,1.76149,1.76176,184.6,False
'2018-09-20T17:13:00',1.76151,1.76154,1.7609,1.76097,178.54,1.76176,1.76176,1.76111,1.7612,134.18,False
'2018-09-20T17:14:00',1.76095,1.76123,1.76077,1.76085,183.85,1.76117,1.76144,1.76102,1.76107,201.15,False
'2018-09-20T17:15:00',1.76085,1.76097,1.76056,1.76079,152.51,1.76104,1.76122,1.76086,1.76104,205.1,False
'2018-09-20T17:16:00',1.76079,1.76084,1.7602,1.7605,198.02,1.76106,1.76107,1.76044,1.7607,237.29,False
'2018-09-20T17:17:00',1.76053,1.76066,1.75996,1.75996,186.7,1.7607,1.76092,1.76024,1.76025,221.74,True
'2018-09-20T17:18:00',1.75996,1.76021,1.75991,1.76005,171.7,1.76025,1.7605,1.7602,1.76034,177.38,True
'2018-09-20T17:19:00',1.76005,1.76059,1.75983,1.76028,181.5,1.76034,1.76089,1.76001,1.76057,192.72,False
'2018-09-20T17:20:00',1.76029,1.76035,1.75988,1.7599,139.55,1.76057,1.76063,1.7601,1.7601,159.33,True
'2018-09-20T17:21:00',1.7599,1.76023,1.7599,1.76004,158.63,1.76012,1.76043,1.76011,1.7603,186.36,False
'2018-09-20T17:22:00',1.76005,1.76036,1.76,1.76,124.46,1.7603,1.76061,1.76028,1.76029,136.44,True
'2018-09-20T17:23:00',1.76009,1.76093,1.76002,1.76075,177.96,1.76029,1.76121,1.76029,1.76105,233.33,False
'2018-09-20T17:24:00',1.76075,1.76081,1.76048,1.76067,182.15,1.76103,1.76108,1.76076,1.76095,223.47,True
'2018-09-20T17:25:00',1.76067,1.76088,1.76054,1.76083,163.79,1.76096,1.76117,1.76077,1.76114,148.38,False
'2018-09-20T17:26:00',1.76086,1.76095,1.76068,1.76074,164.49,1.76114,1.76124,1.76093,1.76104,169.74,True
'2018-09-20T17:27:00',1.76074,1.76123,1.76072,1.76119,138.11,1.76102,1.76148,1.76101,1.76146,154.28,False
'2018-09-20T17:28:00',1.76119,1.76127,1.76098,1.76113,156.12,1.76147,1.76155,1.76126,1.76145,184.11,False
'2018-09-20T17:29:00',1.76118,1.76127,1.76091,1.76091,161.31,1.76145,1.76156,1.76123,1.76123,150.2,True
'2018-09-20T17:30:00',1.7609,1.76135,1.76075,1.7611,208.85,1.76121,1.76163,1.76103,1.7614,198.24,False
'2018-09-20T17:31:00',1.76108,1.76122,1.76074,1.76088,160.63,1.76138,1.76148,1.76101,1.76114,167.2,False
'2018-09-20T17:32:00',1.76089,1.76099,1.7606,1.7607,132.31,1.76114,1.76125,1.76089,1.76102,159.23,False
'2018-09-20T17:33:00',1.76071,1.7609,1.76052,1.76065,116.41,1.76101,1.76118,1.76082,1.76095,159.13,False
'2018-09-20T17:34:00',1.76068,1.76086,1.76025,1.76032,161.55,1.76095,1.76113,1.76051,1.76062,193.34,False
'2018-09-20T17:35:00',1.76032,1.7605,1.76003,1.76004,141.17,1.76062,1.76077,1.7603,1.76031,207.43,False
'2018-09-20T17:36:00',1.76001,1.76004,1.75929,1.75936,136.75,1.7603,1.76035,1.7596,1.75967,159.02,False
'2018-09-20T17:37:00',1.75933,1.75939,1.75892,1.75902,181.03,1.75965,1.75969,1.75919,1.75933,195.91,True
'2018-09-20T17:38:00',1.75902,1.75965,1.759,1.7595,187.19,1.75933,1.75994,1.75932,1.75981,191.77,False
'2018-09-20T17:39:00',1.75952,1.75962,1.75927,1.75929,177.95,1.75981,1.75991,1.75956,1.75957,237.58,True
'2018-09-20T17:40:00',1.7593,1.75948,1.75924,1.75933,148.19,1.75958,1.75976,1.75955,1.75963,187.82,True
'2018-09-20T17:41:00',1.75933,1.75954,1.75932,1.75943,111.52,1.75962,1.75981,1.75961,1.75972,142.25,False
'2018-09-20T17:42:00',1.75945,1.75947,1.75927,1.75935,110.22,1.75974,1.75976,1.75954,1.75963,145.93,False
'2018-09-20T17:43:00',1.75934,1.75945,1.75905,1.7593,99.76,1.75964,1.75973,1.75934,1.75959,124.07,True
'2018-09-20T17:44:00',1.75928,1.75958,1.7592,1.75954,162.84,1.75959,1.75988,1.75949,1.75977,213.84,True
'2018-09-20T17:45:00',1.7595,1.75971,1.75942,1.75958,138.4,1.75977,1.76001,1.75971,1.75988,175.46,True
'2018-09-20T17:46:00',1.7596,1.7597,1.75948,1.75959,94.86,1.75988,1.75998,1.75977,1.75988,117.01,False
'2018-09-20T17:47:00',1.75958,1.75967,1.75954,1.75954,100.6,1.75987,1.75997,1.75984,1.75984,120.58,True
'2018-09-20T17:48:00',1.75954,1.75971,1.75954,1.75966,142.09,1.75985,1.76,1.75985,1.75996,153.81,True
'2018-09-20T17:49:00',1.75967,1.75992,1.75951,1.75989,143.25,1.75997,1.76021,1.7598,1.76018,165.46,False
'2018-09-20T17:50:00',1.75987,1.75991,1.75945,1.75954,152.15,1.76019,1.7602,1.75975,1.75978,185.12,False
'2018-09-20T17:51:00',1.75952,1.75959,1.75942,1.75943,169.19,1.75979,1.75987,1.75968,1.75973,161.05,False
'2018-09-20T17:52:00',1.75942,1.75948,1.75933,1.7594,135.71,1.75973,1.75977,1.75962,1.75971,138.93,True
'2018-09-20T17:53:00',1.7594,1.75949,1.75935,1.75945,108.87,1.75971,1.75978,1.75964,1.7597,130.5,False
'2018-09-20T17:54:00',1.75945,1.75949,1.75935,1.7594,91.44,1.7597,1.75979,1.75965,1.75969,106.28,False
'2018-09-20T17:55:00',1.75939,1.75939,1.75924,1.75939,128.95,1.75969,1.75969,1.75954,1.75968,145.51,True
'2018-09-20T17:56:00',1.75939,1.7595,1.75937,1.75944,124.0,1.75968,1.75978,1.75965,1.75972,145.87,True
'2018-09-20T17:57:00',1.75945,1.75984,1.75932,1.75975,157.16,1.75974,1.76013,1.75962,1.76004,201.45,True
'2018-09-20T17:58:00',1.75972,1.75987,1.75967,1.75984,135.29,1.75999,1.76017,1.75995,1.76014,167.59,True
'2018-09-20T17:59:00',1.75986,1.75999,1.75976,1.75984,134.33,1.76014,1.76029,1.76003,1.76025,170.15,False
'2018-09-20T18:00:00',1.75984,1.76003,1.75969,1.75978,119.25,1.76024,1.76031,1.75996,1.76009,119.96,False
'2018-09-20T18:01:00',1.75977,1.75983,1.75941,1.75944,153.17,1.76008,1.76012,1.7597,1.75973,135.18,True
'2018-09-20T18:02:00',1.75943,1.75975,1.7593,1.75969,167.87,1.75974,1.76006,1.7596,1.75994,180.32,True
'2018-09-20T18:03:00',1.75968,1.75984,1.75959,1.75971,135.3,1.75994,1.76014,1.75989,1.76,148.58,False
'2018-09-20T18:04:00',1.7597,1.75976,1.75958,1.75964,153.43,1.75999,1.76007,1.75982,1.75993,160.51,False
'2018-09-20T18:05:00',1.75965,1.75966,1.75891,1.75893,145.78,1.75994,1.75995,1.7592,1.75924,152.61,False
'2018-09-20T18:06:00',1.75892,1.75903,1.75872,1.75878,129.35,1.75923,1.75928,1.75899,1.75909,132.82,False
'2018-09-20T18:07:00',1.75882,1.75883,1.75859,1.75872,135.23,1.75912,1.75913,1.75888,1.75899,145.01,True
'2018-09-20T18:08:00',1.75872,1.75891,1.75872,1.75889,123.11,1.75899,1.7592,1.75897,1.75918,113.87,False
'2018-09-20T18:09:00',1.75888,1.75899,1.75876,1.75888,138.55,1.75917,1.75929,1.75907,1.75919,143.31,False
'2018-09-20T18:10:00',1.75886,1.75886,1.75859,1.75877,156.44,1.75909,1.75912,1.75888,1.75908,136.59,True
'2018-09-20T18:11:00',1.75878,1.75907,1.75876,1.75901,121.13,1.75908,1.75938,1.75906,1.75934,97.44,True
'2018-09-20T18:12:00',1.75905,1.75912,1.75892,1.75908,178.4,1.75934,1.75941,1.75921,1.7594,148.78,True
'2018-09-20T18:13:00',1.75918,1.75922,1.75908,1.75913,126.85,1.75947,1.75951,1.75936,1.75943,99.47,True
'2018-09-20T18:14:00',1.75914,1.75939,1.75893,1.75935,129.75,1.75943,1.75965,1.75921,1.75959,130.28,False
'2018-09-20T18:15:00',1.75936,1.75943,1.75922,1.75924,146.17,1.75959,1.75971,1.75949,1.75952,139.16,False
'2018-09-20T18:16:00',1.75923,1.75929,1.75897,1.75915,118.06,1.75948,1.75955,1.75925,1.75945,142.33,False
'2018-09-20T18:17:00',1.75914,1.75919,1.75898,1.759,72.0,1.75945,1.75946,1.75926,1.75929,94.19,True
'2018-09-20T18:18:00',1.75902,1.75916,1.759,1.75909,78.47,1.75929,1.75943,1.75928,1.75936,116.64,False
'2018-09-20T18:19:00',1.75909,1.75917,1.75884,1.75893,114.06,1.75934,1.75944,1.75911,1.75921,158.56,False
'2018-09-20T18:20:00',1.75896,1.75896,1.75876,1.75889,88.97,1.75921,1.75925,1.75903,1.75917,98.39,False
'2018-09-20T18:21:00',1.75889,1.75889,1.75879,1.75882,42.22,1.75916,1.75917,1.75907,1.75909,48.15,True
'2018-09-20T18:22:00',1.75882,1.75915,1.75882,1.75892,81.21,1.75911,1.75942,1.75911,1.75919,99.69,True
'2018-09-20T18:23:00',1.75892,1.75932,1.75889,1.75925,74.34,1.75921,1.75957,1.75914,1.75954,98.36,True
'2018-09-20T18:24:00',1.75925,1.75933,1.75918,1.75932,56.9,1.75952,1.7596,1.75945,1.75959,62.53,True
'2018-09-20T18:25:00',1.75931,1.75961,1.75927,1.75957,89.12,1.75958,1.75988,1.75954,1.75987,133.18,True
'2018-09-20T18:26:00',1.75958,1.75963,1.75952,1.75961,108.5,1.75985,1.7599,1.75979,1.75988,143.7,False
'2018-09-20T18:27:00',1.75958,1.75961,1.75946,1.75954,89.23,1.75988,1.75989,1.75975,1.75981,120.17,True
'2018-09-20T18:28:00',1.75955,1.75977,1.7595,1.75966,92.67,1.75982,1.76007,1.75978,1.75996,106.93,True
'2018-09-20T18:29:00',1.75966,1.75993,1.75962,1.7598,121.46,1.75996,1.76021,1.7599,1.7601,160.26,True
'2018-09-20T18:30:00',1.75981,1.7599,1.75978,1.75981,94.22,1.76009,1.76019,1.76005,1.7601,116.83,True
'2018-09-20T18:31:00',1.75981,1.7602,1.75969,1.75983,147.92,1.76005,1.76046,1.75994,1.76011,149.65,True
'2018-09-20T18:32:00',1.75982,1.75995,1.75975,1.75984,87.52,1.76014,1.76023,1.76007,1.76014,62.25,True
'2018-09-20T18:33:00',1.75985,1.75991,1.75982,1.75989,46.6,1.76013,1.76018,1.76011,1.76018,34.12,False
'2018-09-20T18:34:00',1.75987,1.76007,1.75956,1.75975,80.54,1.76016,1.76028,1.75983,1.76005,69.7,True
'2018-09-20T18:35:00',1.75976,1.75981,1.75957,1.75979,90.72,1.76007,1.7601,1.75987,1.76005,87.52,True
'2018-09-20T18:36:00',1.75978,1.75993,1.75974,1.75989,80.09,1.76005,1.76022,1.76003,1.76019,81.4,False
'2018-09-20T18:37:00',1.75988,1.75989,1.75967,1.75967,95.45,1.76016,1.76017,1.75995,1.75995,91.09,True
'2018-09-20T18:38:00',1.75969,1.75971,1.75958,1.7597,122.52,1.75999,1.76001,1.75985,1.75998,132.96,True
'2018-09-20T18:39:00',1.75971,1.75975,1.75956,1.75973,138.46,1.75997,1.76006,1.75982,1.76004,105.4,True
'2018-09-20T18:40:00',1.75974,1.75986,1.75969,1.75981,89.14,1.76006,1.76015,1.75999,1.76011,77.76,True
'2018-09-20T18:41:00',1.75978,1.75997,1.75973,1.75997,124.23,1.76011,1.76027,1.76003,1.76027,96.79,False
'2018-09-20T18:42:00',1.75996,1.75996,1.75975,1.75986,115.59,1.76024,1.76024,1.76003,1.76011,96.16,False
'2018-09-20T18:43:00',1.75986,1.75987,1.75981,1.75984,82.93,1.76012,1.76018,1.7601,1.76014,60.58,False
'2018-09-20T18:44:00',1.75983,1.7599,1.75973,1.75976,102.53,1.76014,1.76018,1.76002,1.76007,78.55,False
'2018-09-20T18:45:00',1.75976,1.75977,1.7596,1.7597,139.18,1.76005,1.76007,1.75988,1.75999,97.05,True
'2018-09-20T18:46:00',1.7597,1.75995,1.75967,1.75984,133.25,1.75997,1.76027,1.75995,1.76012,90.79,True
'2018-09-20T18:47:00',1.7598,1.76005,1.75977,1.75994,150.53,1.76012,1.76035,1.76006,1.76022,110.17,True
'2018-09-20T18:48:00',1.75992,1.76003,1.7599,1.75996,100.95,1.76022,1.7603,1.7602,1.76025,83.89,False
'2018-09-20T18:49:00',1.75996,1.76008,1.75991,1.75997,82.11,1.76021,1.76027,1.76016,1.7602,76.72,True
'2018-09-20T18:50:00',1.75997,1.76003,1.75993,1.76,65.43,1.76019,1.7603,1.76016,1.76022,63.83,False
'2018-09-20T18:51:00',1.75998,1.76002,1.75984,1.75987,56.59,1.76022,1.7603,1.76011,1.76013,61.64,True
'2018-09-20T18:52:00',1.75986,1.76021,1.75986,1.76021,71.47,1.76013,1.76045,1.76013,1.76044,75.88,True
'2018-09-20T18:53:00',1.76021,1.76038,1.76013,1.76024,89.18,1.76042,1.76065,1.76036,1.76052,86.22,False
'2018-09-20T18:54:00',1.76023,1.76023,1.76013,1.76014,55.54,1.7605,1.76052,1.7604,1.7604,50.46,False
'2018-09-20T18:55:00',1.76015,1.76023,1.76001,1.76004,88.31,1.76039,1.76048,1.76026,1.7603,87.92,True
'2018-09-20T18:56:00',1.76004,1.76024,1.75995,1.76024,138.2,1.76032,1.76054,1.76016,1.76054,121.33,True
'2018-09-20T18:57:00',1.76024,1.7603,1.76015,1.76026,160.36,1.76054,1.76061,1.76044,1.76053,131.66,False
'2018-09-20T18:58:00',1.76026,1.76033,1.76006,1.7602,145.16,1.76052,1.76061,1.76035,1.76048,128.23,False
'2018-09-20T18:59:00',1.76021,1.76037,1.76007,1.7601,170.86,1.76049,1.76069,1.76036,1.76038,159.22,True
'2018-09-20T19:00:00',1.76012,1.76208,1.75998,1.76104,266.8,1.76041,1.7625,1.76032,1.76142,282.51,False
'2018-09-20T19:01:00',1.76103,1.76108,1.76029,1.76044,302.84,1.76141,1.76148,1.76063,1.76077,275.04,False
'2018-09-20T19:02:00',1.76043,1.76055,1.76007,1.76007,212.48,1.76078,1.76089,1.76042,1.76045,214.49,False
'2018-09-20T19:03:00',1.76007,1.76013,1.75993,1.75999,128.34,1.76045,1.76051,1.7603,1.76035,139.71,False
'2018-09-20T19:04:00',1.76001,1.76005,1.75962,1.75962,135.02,1.76036,1.76037,1.75999,1.75999,191.92,False
'2018-09-20T19:05:00',1.75962,1.75982,1.75953,1.75958,151.82,1.75999,1.76014,1.75992,1.75997,203.97,True
'2018-09-20T19:06:00',1.75958,1.76005,1.75957,1.75972,137.37,1.75997,1.76042,1.75994,1.76005,159.74,True
'2018-09-20T19:07:00',1.75972,1.76004,1.75956,1.75993,199.59,1.76005,1.76037,1.75985,1.76028,141.03,True
'2018-09-20T19:08:00',1.75993,1.76003,1.75988,1.75998,185.91,1.76027,1.76041,1.76023,1.76034,149.91,False
'2018-09-20T19:09:00',1.75999,1.76007,1.75965,1.7597,196.19,1.76035,1.76039,1.75993,1.76001,133.89,True
'2018-09-20T19:10:00',1.7597,1.76016,1.75953,1.7601,272.07,1.76004,1.7604,1.7598,1.76036,166.36,False
'2018-09-20T19:11:00',1.7601,1.76013,1.75981,1.75994,199.89,1.76034,1.76049,1.7601,1.76029,138.56,False
'2018-09-20T19:12:00',1.75994,1.76003,1.75974,1.75986,142.3,1.76029,1.76037,1.75999,1.76025,113.13,True
'2018-09-20T19:13:00',1.75987,1.76027,1.75967,1.75995,171.8,1.76024,1.76062,1.76008,1.76032,160.14,False
'2018-09-20T19:14:00',1.75995,1.76005,1.75973,1.75987,175.82,1.76032,1.76042,1.76013,1.76025,170.1,False
'2018-09-20T19:15:00',1.75991,1.75992,1.7595,1.75957,179.59,1.76025,1.76031,1.75988,1.75994,200.93,False
'2018-09-20T19:16:00',1.75957,1.75961,1.75928,1.75932,106.34,1.75994,1.75997,1.75965,1.75969,103.23,True
'2018-09-20T19:17:00',1.75935,1.75961,1.75922,1.75954,103.44,1.7597,1.76,1.75956,1.75995,107.06,True
'2018-09-20T19:18:00',1.75955,1.7597,1.75952,1.75965,99.84,1.75994,1.76008,1.75991,1.76002,120.55,False
'2018-09-20T19:19:00',1.75963,1.75976,1.75952,1.7596,131.58,1.76001,1.76017,1.75991,1.76,133.23,True
'2018-09-20T19:20:00',1.7596,1.75981,1.7596,1.75976,121.87,1.76,1.76021,1.76,1.76016,113.69,True
'2018-09-20T19:21:00',1.75977,1.75994,1.75971,1.75992,154.82,1.76015,1.76029,1.76008,1.76027,143.44,True
'2018-09-20T19:22:00',1.75992,1.75994,1.75978,1.75994,122.47,1.76026,1.7603,1.7601,1.7603,117.26,True
'2018-09-20T19:23:00',1.75993,1.76003,1.75989,1.75996,104.87,1.76029,1.7604,1.76025,1.76028,103.49,False
'2018-09-20T19:24:00',1.75993,1.76,1.75989,1.75992,80.76,1.76028,1.76036,1.76024,1.76024,89.81,False
'2018-09-20T19:25:00',1.75991,1.76015,1.75978,1.75986,116.72,1.76025,1.76048,1.76015,1.76021,149.8,True
'2018-09-20T19:26:00',1.75988,1.75997,1.75969,1.7599,89.14,1.76024,1.76031,1.75995,1.76029,131.08,False
'2018-09-20T19:27:00',1.75986,1.75986,1.75971,1.75972,75.68,1.76021,1.76021,1.76009,1.76012,87.57,True
'2018-09-20T19:28:00',1.75973,1.75999,1.75972,1.7599,101.69,1.76011,1.76033,1.76009,1.76027,131.53,True
'2018-09-20T19:29:00',1.7599,1.76009,1.7599,1.76008,98.09,1.76027,1.76045,1.76027,1.76044,116.91,True
'2018-09-20T19:30:00',1.76008,1.76023,1.76001,1.7601,89.08,1.76044,1.76061,1.76035,1.76045,120.89,True
'2018-09-20T19:31:00',1.7601,1.7604,1.7601,1.76027,177.2,1.76043,1.76076,1.76043,1.76066,162.38,False
'2018-09-20T19:32:00',1.76026,1.76031,1.76013,1.76016,123.81,1.76065,1.76067,1.76051,1.76055,162.2,True
'2018-09-20T19:33:00',1.76015,1.76031,1.76008,1.76026,105.22,1.76054,1.76067,1.76047,1.76058,110.38,False
'2018-09-20T19:34:00',1.76028,1.76029,1.76012,1.76022,71.84,1.76066,1.76066,1.76047,1.76058,89.22,True
'2018-09-20T19:35:00',1.76022,1.76031,1.76006,1.76024,54.8,1.7606,1.76066,1.76043,1.76058,62.74,False
'2018-09-20T19:36:00',1.76024,1.76025,1.76006,1.76012,71.73,1.76058,1.76059,1.76041,1.76049,93.68,False
'2018-09-20T19:37:00',1.76012,1.76018,1.75991,1.76006,80.89,1.76049,1.76054,1.76025,1.76034,118.22,False
'2018-09-20T19:38:00',1.76006,1.76011,1.7599,1.75991,74.74,1.76034,1.76041,1.76027,1.76031,118.22,False
'2018-09-20T19:39:00',1.75991,1.76002,1.75981,1.75981,74.79,1.76031,1.76041,1.76017,1.7602,86.98,False
'2018-09-20T19:40:00',1.75981,1.75985,1.75972,1.75979,94.43,1.76017,1.76023,1.76007,1.76016,73.67,False
'2018-09-20T19:41:00',1.75979,1.75988,1.75972,1.75973,45.27,1.76016,1.76026,1.76009,1.76013,58.59,False
'2018-09-20T19:42:00',1.75972,1.75975,1.75959,1.75966,67.12,1.76009,1.76013,1.75995,1.76004,70.18,False
'2018-09-20T19:43:00',1.75966,1.7597,1.75941,1.7595,127.92,1.76004,1.76007,1.75975,1.75989,118.42,False
'2018-09-20T19:44:00',1.75951,1.75951,1.75931,1.75936,89.18,1.75991,1.75991,1.75962,1.75967,75.77,False
'2018-09-20T19:45:00',1.75936,1.75941,1.75925,1.75933,74.6,1.75964,1.75968,1.75959,1.75963,69.42,False
'2018-09-20T19:46:00',1.75933,1.75944,1.75926,1.75932,98.95,1.75964,1.75974,1.75954,1.75959,77.86,True
'2018-09-20T19:47:00',1.75932,1.75934,1.75925,1.75934,80.93,1.75959,1.75964,1.75954,1.75961,64.07,False
'2018-09-20T19:48:00',1.75934,1.75935,1.7592,1.75921,67.77,1.75961,1.75964,1.75947,1.75947,63.0,True
'2018-09-20T19:49:00',1.75921,1.75926,1.75915,1.75926,42.63,1.75944,1.75947,1.7594,1.75946,34.0,False
'2018-09-20T19:50:00',1.75926,1.75932,1.75919,1.75924,89.84,1.75945,1.75954,1.75942,1.75948,70.0,True
'2018-09-20T19:51:00',1.75924,1.75947,1.7592,1.75947,122.82,1.75945,1.75972,1.75945,1.7597,94.12,False
'2018-09-20T19:52:00',1.75947,1.75947,1.75931,1.7594,102.8,1.75968,1.75973,1.75959,1.75968,66.37,True
'2018-09-20T19:53:00',1.7594,1.75956,1.7594,1.75945,95.22,1.75966,1.75985,1.75966,1.75978,71.92,True
'2018-09-20T19:54:00',1.75944,1.75968,1.75937,1.75961,101.38,1.75981,1.76002,1.75975,1.75995,108.45,True
'2018-09-20T19:55:00',1.75964,1.75974,1.75959,1.75966,100.69,1.75993,1.76009,1.75993,1.76001,71.83,True
'2018-09-20T19:56:00',1.75966,1.75989,1.75966,1.75971,119.95,1.76004,1.76024,1.76,1.76008,116.14,True
'2018-09-20T19:57:00',1.75971,1.76001,1.75969,1.75988,157.16,1.76008,1.76039,1.76007,1.76024,164.57,True
'2018-09-20T19:58:00',1.75987,1.75997,1.75982,1.75989,121.45,1.76024,1.76032,1.76019,1.76024,112.53,True
'2018-09-20T19:59:00',1.75989,1.76001,1.7597,1.76,128.87,1.76022,1.76039,1.76003,1.76035,136.32,False
'2018-09-20T20:00:00',1.75999,1.76004,1.75986,1.75986,165.21,1.76034,1.76042,1.76021,1.76025,129.13,False
'2018-09-20T20:01:00',1.75987,1.76001,1.75974,1.7598,97.93,1.76025,1.76033,1.76007,1.76012,158.63,True
'2018-09-20T20:02:00',1.75981,1.75991,1.75971,1.75989,105.25,1.76015,1.76024,1.76003,1.76024,136.21,False
'2018-09-20T20:03:00',1.75992,1.75996,1.75962,1.75965,118.5,1.76024,1.76024,1.75994,1.75999,129.98,False
'2018-09-20T20:04:00',1.75965,1.75971,1.75951,1.75959,74.51,1.75999,1.76006,1.75987,1.75994,70.21,True
'2018-09-20T20:05:00',1.75959,1.75971,1.75952,1.75969,80.97,1.75994,1.76008,1.75988,1.76008,86.56,True
'2018-09-20T20:06:00',1.75969,1.75978,1.75964,1.7597,60.69,1.76007,1.76016,1.75999,1.76007,77.99,True
'2018-09-20T20:07:00',1.7597,1.75982,1.75954,1.75979,92.44,1.76005,1.76015,1.75988,1.76014,140.23,False
'2018-09-20T20:08:00',1.75979,1.75979,1.75951,1.75974,81.18,1.76014,1.76014,1.75978,1.76008,115.09,False
'2018-09-20T20:09:00',1.75973,1.75975,1.75953,1.75968,119.46,1.76009,1.76009,1.75988,1.75999,155.2,False
'2018-09-20T20:10:00',1.75968,1.75969,1.75956,1.75958,48.33,1.75999,1.75999,1.75988,1.75988,72.04,False
'2018-09-20T20:11:00',1.75958,1.75969,1.75953,1.75954,61.1,1.75988,1.76002,1.75986,1.75988,97.8,True
'2018-09-20T20:12:00',1.75952,1.75973,1.75938,1.75969,108.73,1.75982,1.76004,1.75968,1.76003,177.17,False
'2018-09-20T20:13:00',1.75973,1.75985,1.75965,1.75965,66.32,1.76006,1.76012,1.75997,1.75997,100.69,True
'2018-09-20T20:14:00',1.75968,1.75997,1.75968,1.75985,80.2,1.76,1.76026,1.76,1.76019,120.07,False
'2018-09-20T20:15:00',1.75984,1.75989,1.75978,1.7598,61.25,1.76021,1.76021,1.76012,1.76014,111.59,False
'2018-09-20T20:16:00',1.7598,1.75988,1.75974,1.75974,56.48,1.76014,1.76017,1.76004,1.76004,76.97,True
'2018-09-20T20:17:00',1.75974,1.75988,1.75968,1.75977,111.73,1.76004,1.76022,1.75999,1.76013,186.55,True
'2018-09-20T20:18:00',1.75977,1.75985,1.75977,1.75983,74.66,1.76014,1.76015,1.76005,1.76013,78.08,False
'2018-09-20T20:19:00',1.7598,1.75994,1.75977,1.75979,78.24,1.76013,1.76026,1.76012,1.76012,82.12,True
'2018-09-20T20:20:00',1.7598,1.76001,1.75979,1.75998,75.97,1.76015,1.76033,1.76012,1.76033,92.18,False
'2018-09-20T20:21:00',1.76001,1.76009,1.7599,1.7599,104.37,1.76034,1.76041,1.76024,1.76025,117.3,False
'2018-09-20T20:22:00',1.75991,1.76004,1.75987,1.75987,135.54,1.76027,1.76037,1.76024,1.76025,163.19,True
'2018-09-20T20:23:00',1.75987,1.76005,1.75987,1.75995,109.48,1.76025,1.7604,1.76025,1.76032,125.5,False
'2018-09-20T20:24:00',1.75995,1.76003,1.75981,1.75984,62.69,1.76027,1.76032,1.76019,1.76021,67.28,True
'2018-09-20T20:25:00',1.7599,1.7599,1.75979,1.75989,73.45,1.76022,1.76025,1.76015,1.76025,70.17,False
'2018-09-20T20:26:00',1.75989,1.75994,1.75971,1.75972,51.72,1.76027,1.76028,1.76007,1.76009,74.77,True
'2018-09-20T20:27:00',1.75972,1.7599,1.75971,1.7598,101.02,1.76009,1.76025,1.76007,1.76019,111.09,True
'2018-09-20T20:28:00',1.7598,1.76003,1.7598,1.7599,96.95,1.76018,1.76039,1.76016,1.76028,108.63,True
'2018-09-20T20:29:00',1.7599,1.76007,1.75988,1.76003,70.06,1.76029,1.76043,1.76027,1.7604,83.33,True
'2018-09-20T20:30:00',1.76003,1.76014,1.76003,1.76008,59.1,1.76041,1.76049,1.76038,1.76043,83.57,False
'2018-09-20T20:31:00',1.76008,1.76013,1.76004,1.76007,42.0,1.76044,1.76047,1.76038,1.76039,73.5,False
'2018-09-20T20:32:00',1.76007,1.76012,1.76001,1.76003,47.69,1.7604,1.76045,1.76037,1.7604,85.45,True
'2018-09-20T20:33:00',1.76004,1.76017,1.76002,1.76016,44.53,1.7604,1.76051,1.76039,1.76051,66.52,False
'2018-09-20T20:34:00',1.76016,1.76016,1.76006,1.76016,56.2,1.7605,1.76051,1.76041,1.76048,86.74,True
'2018-09-20T20:35:00',1.76016,1.76026,1.76014,1.76019,65.32,1.76051,1.76059,1.76048,1.76053,83.23,True
'2018-09-20T20:36:00',1.76023,1.76039,1.76019,1.76039,102.61,1.76053,1.76074,1.76053,1.76071,129.59,False
'2018-09-20T20:37:00',1.76038,1.76047,1.76029,1.76034,87.46,1.76074,1.76084,1.76064,1.76068,111.03,True
'2018-09-20T20:38:00',1.76034,1.76059,1.76032,1.76055,126.35,1.7607,1.76087,1.76066,1.76079,164.35,True
'2018-09-20T20:39:00',1.76056,1.76071,1.76051,1.76055,123.39,1.76079,1.76097,1.76073,1.76082,208.04,True
'2018-09-20T20:40:00',1.76055,1.76079,1.76055,1.76056,118.0,1.76082,1.76105,1.76081,1.76082,199.87,False
'2018-09-20T20:41:00',1.76059,1.76064,1.76038,1.76038,91.0,1.76078,1.76086,1.76064,1.76064,151.99,False
'2018-09-20T20:42:00',1.76037,1.76042,1.76011,1.76018,81.49,1.76063,1.76068,1.76045,1.76052,139.05,True
'2018-09-20T20:43:00',1.76017,1.76036,1.76015,1.76034,55.5,1.76048,1.76061,1.76048,1.76061,102.59,True
'2018-09-20T20:44:00',1.76031,1.7605,1.76022,1.7605,65.12,1.76061,1.76082,1.76055,1.76082,109.3,False
'2018-09-20T20:45:00',1.76047,1.76049,1.7602,1.76035,71.74,1.76081,1.76082,1.76051,1.76065,130.15,False
'2018-09-20T20:46:00',1.76035,1.76035,1.76018,1.76018,40.0,1.76066,1.76066,1.76047,1.7605,65.52,False
'2018-09-20T20:47:00',1.76016,1.76016,1.76001,1.76001,27.5,1.76049,1.76049,1.76034,1.76035,46.33,True
'2018-09-20T20:48:00',1.76001,1.76014,1.75996,1.76012,40.94,1.76035,1.76047,1.76025,1.76043,66.67,True
'2018-09-20T20:49:00',1.76011,1.76038,1.76002,1.76035,74.22,1.76043,1.76074,1.76025,1.76071,114.16,False
'2018-09-20T20:50:00',1.76038,1.76047,1.76021,1.76024,104.5,1.76073,1.76073,1.76054,1.76056,167.14,False
'2018-09-20T20:51:00',1.76026,1.76029,1.76018,1.76023,71.0,1.76055,1.76061,1.76051,1.76056,122.18,False
'2018-09-20T20:52:00',1.76023,1.76024,1.76009,1.76017,81.86,1.76055,1.76059,1.76046,1.76054,119.76,False
'2018-09-20T20:53:00',1.76017,1.76021,1.76009,1.76011,95.95,1.76055,1.76058,1.76044,1.76047,124.13,True
'2018-09-20T20:54:00',1.76014,1.76061,1.76014,1.7606,87.97,1.76047,1.761,1.76047,1.76099,126.27,False
'2018-09-20T20:55:00',1.76055,1.76062,1.76037,1.76038,76.27,1.76093,1.76098,1.76071,1.76071,81.93,False
'2018-09-20T20:56:00',1.76038,1.76053,1.76033,1.76036,79.36,1.76071,1.7609,1.7607,1.76074,98.98,True
'2018-09-20T20:57:00',1.76038,1.7605,1.76036,1.76048,45.46,1.76074,1.76087,1.76072,1.76082,81.56,True
'2018-09-20T20:58:00',1.7605,1.76069,1.76037,1.76055,138.75,1.76085,1.76104,1.76073,1.76091,197.32,False
'2018-09-20T20:59:00',1.76057,1.76067,1.76048,1.76052,204.77,1.76091,1.761,1.76081,1.76088,281.44,True
'2018-09-20T21:00:00',1.76057,1.761,1.7605,1.76088,215.74,1.76089,1.76141,1.76087,1.76121,215.91,False
'2018-09-20T21:01:00',1.76082,1.76107,1.76075,1.76075,135.66,1.76121,1.76144,1.76117,1.76119,98.14,True
'2018-09-20T21:02:00',1.76076,1.76099,1.76075,1.76098,63.17,1.76119,1.76144,1.76114,1.76144,50.92,False
'2018-09-20T21:03:00',1.76098,1.76099,1.76073,1.76073,73.13,1.76144,1.76145,1.76117,1.76117,68.96,False
'2018-09-20T21:04:00',1.76072,1.76073,1.76059,1.76059,68.39,1.76118,1.76118,1.76096,1.76096,57.2,False
'2018-09-20T21:05:00',1.76059,1.7606,1.76021,1.76028,108.3,1.76098,1.761,1.76053,1.7606,77.64,False
'2018-09-20T21:06:00',1.76028,1.76037,1.76004,1.76004,144.71,1.7606,1.76068,1.76026,1.76026,83.0,False
'2018-09-20T21:07:00',1.76003,1.76008,1.75994,1.75999,125.9,1.76026,1.76036,1.7602,1.76023,63.0,True
'2018-09-20T21:08:00',1.75996,1.7602,1.75986,1.76001,109.58,1.76016,1.76053,1.76013,1.7603,68.74,False
'2018-09-20T21:09:00',1.76,1.7601,1.75993,1.75997,136.71,1.7603,1.76043,1.76022,1.76034,80.12,False
'2018-09-20T21:10:00',1.75998,1.75998,1.75957,1.75969,158.54,1.76034,1.76034,1.75983,1.76004,94.95,True
'2018-09-20T21:11:00',1.75966,1.7599,1.75966,1.75982,61.95,1.76002,1.76025,1.76002,1.7602,83.99,False
'2018-09-20T21:12:00',1.75982,1.75987,1.75968,1.7598,114.18,1.76019,1.76026,1.76013,1.76017,150.05,True
'2018-09-20T21:13:00',1.75975,1.75997,1.75975,1.75983,83.07,1.76017,1.76032,1.76014,1.76018,95.36,True
'2018-09-20T21:14:00',1.75985,1.75998,1.75985,1.75991,54.86,1.76017,1.7603,1.76017,1.76027,87.34,False
'2018-09-20T21:15:00',1.75989,1.75996,1.75968,1.75975,71.32,1.76027,1.76034,1.7601,1.76017,85.02,False
'2018-09-20T21:16:00',1.75973,1.75977,1.75972,1.75973,27.39,1.76016,1.76018,1.76016,1.76017,26.42,False
'2018-09-20T21:17:00',1.75973,1.7598,1.75972,1.75973,42.53,1.76018,1.76021,1.76008,1.76013,41.11,True
'2018-09-20T21:18:00',1.75974,1.76001,1.75974,1.75996,81.63,1.76017,1.76042,1.76017,1.76038,75.71,False
'2018-09-20T21:19:00',1.75997,1.76001,1.75993,1.75994,40.56,1.76036,1.76039,1.76035,1.76038,47.3,True
'2018-09-20T21:20:00',1.75993,1.76029,1.75993,1.76029,108.04,1.76039,1.76062,1.76038,1.76062,98.24,False
'2018-09-20T21:21:00',1.76029,1.76056,1.76001,1.76012,180.5,1.76068,1.76096,1.76041,1.76053,215.76,False
'2018-09-20T21:22:00',1.76014,1.76017,1.75989,1.76004,88.59,1.76055,1.76057,1.7603,1.76045,117.84,True
'2018-09-20T21:23:00',1.76,1.76009,1.75987,1.76007,70.58,1.76037,1.7605,1.76028,1.76047,70.31,True
'2018-09-20T21:24:00',1.76012,1.76033,1.76009,1.76028,79.2,1.76048,1.76073,1.76046,1.76069,86.75,True
'2018-09-20T21:25:00',1.76028,1.76049,1.76028,1.76046,110.16,1.76069,1.7609,1.76068,1.76089,139.23,False
'2018-09-20T21:26:00',1.76046,1.76049,1.76029,1.76041,72.45,1.76089,1.76089,1.76069,1.76081,66.03,True
'2018-09-20T21:27:00',1.76044,1.76064,1.76037,1.7605,81.38,1.76082,1.76104,1.76076,1.7609,93.57,True
'2018-09-20T21:28:00',1.7605,1.76056,1.7604,1.76054,60.53,1.76088,1.76091,1.76076,1.76091,55.28,True
'2018-09-20T21:29:00',1.76053,1.76094,1.76053,1.76094,127.67,1.76091,1.76127,1.76089,1.76127,155.88,False
'2018-09-20T21:30:00',1.76086,1.76102,1.76079,1.76082,99.49,1.7612,1.76137,1.76118,1.7612,143.3,True
'2018-09-20T21:31:00',1.76087,1.76098,1.76084,1.76094,63.39,1.76122,1.76134,1.76119,1.76127,96.14,True
'2018-09-20T21:32:00',1.76092,1.76097,1.76088,1.76095,39.86,1.76126,1.76131,1.76126,1.76131,61.74,True
'2018-09-20T21:33:00',1.76095,1.76117,1.76087,1.76112,72.92,1.76132,1.76153,1.76123,1.76153,120.78,True
'2018-09-20T21:34:00',1.76115,1.76124,1.76111,1.76114,75.02,1.76152,1.7616,1.76145,1.76153,99.34,True
'2018-09-20T21:35:00',1.76112,1.76124,1.76108,1.76119,77.66,1.76153,1.7616,1.76146,1.76154,107.72,False
'2018-09-20T21:36:00',1.76119,1.76127,1.76113,1.76115,57.63,1.76155,1.76161,1.76153,1.76156,49.53,True
'2018-09-20T21:37:00',1.76118,1.76136,1.76112,1.76136,81.68,1.76155,1.76173,1.76152,1.76173,73.59,False
'2018-09-20T21:38:00',1.76128,1.76128,1.76122,1.76128,66.19,1.76164,1.76169,1.7616,1.76166,48.95,True
'2018-09-20T21:39:00',1.76129,1.76135,1.76118,1.76131,73.57,1.76165,1.76176,1.76161,1.76174,78.46,False
'2018-09-20T21:40:00',1.76132,1.76138,1.7613,1.76131,55.91,1.76177,1.76178,1.76166,1.76171,73.17,False
'2018-09-20T21:41:00',1.76132,1.76138,1.76112,1.76112,135.16,1.76172,1.76176,1.76152,1.76154,138.21,False
'2018-09-20T21:42:00',1.76113,1.76116,1.76099,1.76101,50.1,1.76155,1.76155,1.76137,1.76141,57.1,True
'2018-09-20T21:43:00',1.76104,1.7611,1.761,1.76102,41.73,1.76144,1.76146,1.76137,1.76142,56.19,True
'2018-09-20T21:44:00',1.76102,1.76114,1.76101,1.76112,74.9,1.76138,1.76156,1.76137,1.76151,78.91,True
'2018-09-20T21:45:00',1.76113,1.76119,1.76098,1.76119,91.68,1.76151,1.76158,1.76134,1.76158,66.68,False
'2018-09-20T21:46:00',1.76118,1.76124,1.76112,1.76112,87.17,1.76157,1.76164,1.76149,1.76155,87.13,True
'2018-09-20T21:47:00',1.76114,1.76115,1.7611,1.76115,41.96,1.76152,1.76155,1.76147,1.76155,44.38,True
'2018-09-20T21:48:00',1.76114,1.7612,1.76109,1.76116,54.29,1.76155,1.76156,1.76149,1.76154,57.81,True
'2018-09-20T21:49:00',1.76115,1.76124,1.76115,1.76121,56.49,1.76154,1.76162,1.7615,1.76158,44.44,True
'2018-09-20T21:50:00',1.7612,1.76123,1.76115,1.76121,59.99,1.76157,1.76165,1.76155,1.76161,56.96,False
'2018-09-20T21:51:00',1.76121,1.76121,1.76095,1.76098,58.3,1.76161,1.76161,1.76135,1.76138,56.92,True
'2018-09-20T21:52:00',1.76099,1.76121,1.76095,1.76121,78.06,1.76138,1.76157,1.76133,1.76157,62.76,False
'2018-09-20T21:53:00',1.7612,1.76124,1.76104,1.76106,66.93,1.76157,1.76162,1.76145,1.76147,56.37,False
'2018-09-20T21:54:00',1.76106,1.76118,1.76104,1.76106,73.61,1.76147,1.76151,1.76144,1.76144,47.61,False
'2018-09-20T21:55:00',1.76107,1.76113,1.76087,1.76099,104.29,1.76144,1.76152,1.76125,1.76138,81.02,True
'2018-09-20T21:56:00',1.76102,1.76105,1.761,1.76102,66.15,1.76138,1.76144,1.76136,1.76141,54.98,True
'2018-09-20T21:57:00',1.76101,1.76106,1.76101,1.76102,34.65,1.7614,1.76147,1.76138,1.76143,26.58,False
'2018-09-20T21:58:00',1.76102,1.76112,1.76099,1.76099,61.91,1.76141,1.76151,1.76138,1.76138,49.26,True
'2018-09-20T21:59:00',1.76096,1.76122,1.76096,1.76114,72.6,1.76137,1.7616,1.76135,1.76154,99.03,False
'2018-09-20T22:00:00',1.76114,1.76116,1.76096,1.76104,123.96,1.76148,1.76151,1.76132,1.76144,140.86,False
'2018-09-20T22:01:00',1.76104,1.76109,1.76096,1.76106,64.33,1.76142,1.76144,1.76128,1.76132,84.98,False
'2018-09-20T22:02:00',1.76102,1.76107,1.76089,1.76098,33.0,1.76132,1.76132,1.76117,1.76129,51.09,True
'2018-09-20T22:03:00',1.76101,1.76114,1.76098,1.76107,34.74,1.76128,1.76145,1.76128,1.76142,49.39,True
'2018-09-20T22:04:00',1.76109,1.76113,1.76098,1.76111,22.12,1.76142,1.76142,1.76131,1.76142,33.78,True
'2018-09-20T22:05:00',1.76111,1.76125,1.76103,1.76116,50.94,1.76141,1.76155,1.76137,1.76151,65.12,True
'2018-09-20T22:06:00',1.76116,1.76145,1.7611,1.7614,78.49,1.76149,1.76179,1.76149,1.76173,69.4,False
'2018-09-20T22:07:00',1.7614,1.76144,1.76136,1.76136,36.35,1.76173,1.76177,1.76168,1.76168,54.94,True
'2018-09-20T22:08:00',1.76135,1.76142,1.76128,1.76139,49.88,1.7617,1.76174,1.76164,1.76173,79.5,True
'2018-09-20T22:09:00',1.76136,1.76147,1.76136,1.76139,65.29,1.76173,1.76181,1.76166,1.76174,105.11,True
'2018-09-20T22:10:00',1.76139,1.76147,1.76138,1.76138,29.47,1.76175,1.76181,1.76173,1.76177,51.88,False
'2018-09-20T22:11:00',1.76138,1.76149,1.76134,1.76137,51.55,1.76176,1.76183,1.76169,1.7617,83.85,False
'2018-09-20T22:12:00',1.76137,1.76147,1.76125,1.76125,41.23,1.7617,1.76177,1.76156,1.76156,71.16,False
'2018-09-20T22:13:00',1.76125,1.76129,1.76119,1.76119,43.68,1.76156,1.76162,1.76153,1.76155,65.71,False
'2018-09-20T22:14:00',1.76119,1.76126,1.76089,1.76093,55.68,1.76154,1.76162,1.76123,1.76125,83.85,True
'2018-09-20T22:15:00',1.76093,1.76115,1.76093,1.76113,32.57,1.76126,1.76145,1.76126,1.76145,48.84,True
'2018-09-20T22:16:00',1.76113,1.76118,1.7611,1.76114,34.03,1.76144,1.76152,1.76144,1.76148,42.45,True
'2018-09-20T22:17:00',1.76114,1.7613,1.76113,1.7613,27.8,1.7615,1.76156,1.76146,1.76156,41.44,True
'2018-09-20T22:18:00',1.7613,1.76131,1.76125,1.76131,31.92,1.76161,1.76166,1.76161,1.76164,38.49,False
'2018-09-20T22:19:00',1.76129,1.76134,1.76123,1.76125,71.44,1.76167,1.76169,1.76156,1.76158,95.72,False
'2018-09-20T22:20:00',1.76125,1.76125,1.76119,1.7612,42.76,1.76156,1.76159,1.76154,1.76154,60.33,False
'2018-09-20T22:21:00',1.7612,1.7612,1.76103,1.76109,55.68,1.76155,1.76158,1.76144,1.76147,65.51,False
'2018-09-20T22:22:00',1.76112,1.76115,1.76102,1.76107,50.46,1.76147,1.76149,1.76135,1.76145,89.33,False
'2018-09-20T22:23:00',1.76107,1.76114,1.76105,1.76105,22.11,1.76146,1.76152,1.76141,1.76141,49.33,True
'2018-09-20T22:24:00',1.76105,1.76108,1.76105,1.76108,20.0,1.76142,1.76143,1.7614,1.76142,33.44,True
'2018-09-20T22:25:00',1.76108,1.76119,1.76108,1.76116,40.1,1.7614,1.76153,1.7614,1.76153,61.66,False
'2018-09-20T22:26:00',1.76119,1.7612,1.76114,1.76117,25.0,1.76153,1.76154,1.76148,1.76148,46.01,False
'2018-09-20T22:27:00',1.76117,1.76124,1.76108,1.76111,66.61,1.76148,1.7615,1.76146,1.76149,120.06,True
'2018-09-20T22:28:00',1.76113,1.76115,1.76111,1.76113,32.36,1.76149,1.7615,1.76143,1.7615,52.6,False
'2018-09-20T22:29:00',1.76113,1.7612,1.76098,1.76099,87.09,1.76147,1.7615,1.76124,1.76133,143.7,True
'2018-09-20T22:30:00',1.761,1.76115,1.761,1.76113,21.0,1.76135,1.76145,1.76135,1.76144,33.49,False
'2018-09-20T22:31:00',1.76113,1.76119,1.76108,1.76109,48.68,1.76144,1.76151,1.76136,1.76136,64.8,True
'2018-09-20T22:32:00',1.76109,1.76136,1.76105,1.76135,51.22,1.76138,1.76163,1.76134,1.76163,66.12,False
'2018-09-20T22:33:00',1.76135,1.76135,1.76122,1.76125,27.54,1.76162,1.76163,1.76154,1.76161,41.01,False
'2018-09-20T22:34:00',1.76125,1.76125,1.76096,1.76105,46.8,1.7616,1.7616,1.76135,1.7614,68.29,True
'2018-09-20T22:35:00',1.76105,1.76121,1.76095,1.76107,64.63,1.7614,1.76159,1.76135,1.7614,73.29,True
'2018-09-20T22:36:00',1.76105,1.76108,1.76096,1.76108,37.81,1.7614,1.76148,1.76129,1.76148,42.9,False
'2018-09-20T22:37:00',1.7611,1.7611,1.761,1.76102,53.68,1.76146,1.76148,1.76138,1.76139,49.78,True
'2018-09-20T22:38:00',1.76102,1.76108,1.761,1.76104,31.4,1.76138,1.76144,1.76138,1.76143,26.95,True
'2018-09-20T22:39:00',1.76102,1.76108,1.76097,1.76105,45.07,1.7614,1.76144,1.76132,1.76143,57.61,False
'2018-09-20T22:40:00',1.76104,1.76113,1.76104,1.76105,55.74,1.76142,1.7615,1.76138,1.7614,79.86,True
'2018-09-20T22:41:00',1.76106,1.76109,1.76105,1.76106,32.99,1.7614,1.7615,1.76138,1.76139,47.73,False
'2018-09-20T22:42:00',1.76106,1.76108,1.76096,1.76103,55.1,1.76138,1.76145,1.76132,1.76139,76.53,True
'2018-09-20T22:43:00',1.76103,1.76116,1.76099,1.76112,38.0,1.76139,1.76148,1.76134,1.76145,51.07,False
'2018-09-20T22:44:00',1.76112,1.76116,1.7611,1.76113,28.0,1.76144,1.76149,1.76141,1.76142,34.4,True
'2018-09-20T22:45:00',1.76113,1.76126,1.76113,1.76126,29.0,1.76142,1.76155,1.76142,1.76155,38.23,True
'2018-09-20T22:46:00',1.76129,1.76136,1.76125,1.76133,31.0,1.76153,1.76172,1.76153,1.76166,42.55,False
'2018-09-20T22:47:00',1.76133,1.76136,1.76114,1.76114,24.0,1.76166,1.76171,1.76148,1.76148,33.2,False
'2018-09-20T22:48:00',1.76112,1.76118,1.76093,1.76093,37.54,1.76148,1.76149,1.7612,1.7612,47.9,True
'2018-09-20T22:49:00',1.76085,1.76113,1.76085,1.76106,42.45,1.76122,1.76147,1.76122,1.76144,62.67,True
'2018-09-20T22:50:00',1.76106,1.76117,1.76104,1.7611,50.0,1.76142,1.76149,1.76138,1.76143,79.55,True
'2018-09-20T22:51:00',1.7611,1.76117,1.76109,1.76114,21.0,1.76141,1.76148,1.76141,1.76148,31.98,True
'2018-09-20T22:52:00',1.76117,1.76125,1.76114,1.7612,30.0,1.76148,1.76158,1.76148,1.76153,51.48,True
'2018-09-20T22:53:00',1.76121,1.76121,1.76108,1.76119,33.36,1.76152,1.76156,1.76142,1.76156,51.33,True
'2018-09-20T22:54:00',1.76117,1.76129,1.76116,1.7612,30.72,1.76152,1.76161,1.76149,1.76157,43.98,True
'2018-09-20T22:55:00',1.7612,1.76143,1.76118,1.76139,43.37,1.76157,1.76172,1.76157,1.76166,57.88,True
'2018-09-20T22:56:00',1.76137,1.7614,1.76133,1.76139,37.12,1.76164,1.7617,1.76162,1.7617,37.0,False
'2018-09-20T22:57:00',1.76136,1.76139,1.76123,1.76138,61.74,1.7617,1.7617,1.76153,1.76161,62.72,False
'2018-09-20T22:58:00',1.76142,1.76151,1.761,1.76102,56.21,1.76173,1.76182,1.76173,1.76177,51.62,False
'2018-09-20T22:59:00',1.76099,1.76113,1.76008,1.76048,45.31,1.76177,1.76218,1.76164,1.76217,51.25,True
'2018-09-20T23:00:00',1.76056,1.76082,1.76056,1.76082,2.25,1.76175,1.76213,1.76175,1.76213,2.25,False
'2018-09-20T23:01:00',1.76082,1.76084,1.76046,1.76064,4.75,1.76218,1.76241,1.76206,1.76206,4.75,False
'2018-09-20T23:02:00',1.76081,1.76084,1.7605,1.76055,6.0,1.76206,1.76206,1.76121,1.76121,6.0,True
'2018-09-20T23:03:00',1.76063,1.76076,1.76025,1.76074,9.75,1.76121,1.7625,1.76121,1.76206,9.75,False
'2018-09-20T23:04:00',1.76074,1.76079,1.76074,1.76079,8.25,1.76186,1.76186,1.76169,1.76169,8.25,True
'2018-09-20T23:05:00',1.76079,1.76095,1.76074,1.76087,17.25,1.76167,1.76182,1.7614,1.76162,15.0,False
'2018-09-20T23:06:00',1.76079,1.76087,1.76079,1.76085,13.0,1.76154,1.76163,1.76154,1.76162,15.83,False
'2018-09-20T23:07:00',1.76086,1.76087,1.76078,1.76085,18.12,1.76161,1.76163,1.76154,1.76162,20.7,True
'2018-09-20T23:08:00',1.76085,1.761,1.76084,1.76092,28.98,1.76162,1.76174,1.76157,1.76167,33.03,False
'2018-09-20T23:09:00',1.76091,1.76091,1.76091,1.76091,8.0,1.76168,1.76168,1.76168,1.76168,10.59,False
'2018-09-20T23:10:00',1.76092,1.76093,1.76089,1.76091,53.0,1.76167,1.76168,1.76166,1.76166,72.61,False
'2018-09-20T23:11:00',1.7609,1.76095,1.76076,1.76077,78.75,1.76167,1.7617,1.76152,1.76152,101.81,True
'2018-09-20T23:12:00',1.76078,1.76092,1.76062,1.76073,52.37,1.76155,1.76169,1.76151,1.76164,58.78,False
'2018-09-20T23:13:00',1.76073,1.76073,1.76069,1.76071,19.74,1.76162,1.76163,1.76151,1.76151,26.29,False
'2018-09-20T23:14:00',1.76061,1.76071,1.76061,1.7607,21.73,1.7615,1.76158,1.76143,1.76146,25.54,False
'2018-09-20T23:15:00',1.76071,1.76076,1.76064,1.76069,27.5,1.76147,1.76151,1.76138,1.76138,33.01,False
'2018-09-20T23:16:00',1.76071,1.76071,1.76065,1.76065,13.0,1.76138,1.76139,1.76136,1.76137,17.56,True
'2018-09-20T23:17:00',1.76064,1.76069,1.76064,1.76066,56.5,1.76135,1.76145,1.76127,1.76143,58.46,False
'2018-09-20T23:18:00',1.76066,1.7607,1.76064,1.76064,20.0,1.76143,1.76148,1.76134,1.76136,22.67,True
'2018-09-20T23:19:00',1.76065,1.76067,1.76065,1.76066,7.0,1.76135,1.76151,1.76135,1.76148,9.59,True
'2018-09-20T23:20:00',1.76064,1.761,1.76064,1.76098,29.0,1.76149,1.76157,1.76147,1.76157,39.73,True
'2018-09-20T23:21:00',1.76099,1.76109,1.76091,1.76106,56.5,1.76167,1.76177,1.76166,1.76176,78.72,False
'2018-09-20T23:22:00',1.76106,1.76113,1.76084,1.76096,80.0,1.76176,1.76177,1.76168,1.76175,110.23,True
'2018-09-20T23:23:00',1.76103,1.76107,1.76092,1.761,83.0,1.76177,1.76177,1.76174,1.76176,126.15,True
'2018-09-20T23:24:00',1.76099,1.76106,1.76095,1.76105,45.0,1.76175,1.76177,1.76172,1.76175,76.35,False
'2018-09-20T23:25:00',1.76105,1.76115,1.76096,1.76107,76.0,1.76175,1.76175,1.76166,1.76166,97.8,True
'2018-09-20T23:26:00',1.76107,1.76115,1.76102,1.76106,29.0,1.76166,1.76176,1.76164,1.76172,43.15,False
'2018-09-20T23:27:00',1.76106,1.76107,1.76078,1.7609,74.0,1.76172,1.76177,1.76162,1.76176,105.06,False
'2018-09-20T23:28:00',1.76094,1.76102,1.7608,1.76086,73.0,1.76177,1.76177,1.76161,1.76161,108.71,True
'2018-09-20T23:29:00',1.76086,1.7609,1.76085,1.76087,21.0,1.76165,1.76174,1.76152,1.76166,30.54,True
'2018-09-20T23:30:00',1.76086,1.76101,1.76067,1.761,197.04,1.76163,1.7618,1.76132,1.76178,252.37,True
'2018-09-20T23:31:00',1.761,1.76156,1.76093,1.76149,148.11,1.76178,1.76213,1.76177,1.76212,139.97,False
'2018-09-20T23:32:00',1.76143,1.76232,1.7608,1.76141,239.77,1.76213,1.76308,1.76188,1.76213,172.32,False
'2018-09-20T23:33:00',1.76123,1.76152,1.7607,1.76096,157.25,1.76212,1.76213,1.76131,1.7615,102.87,False
'2018-09-20T23:34:00',1.761,1.76153,1.76065,1.7609,188.33,1.76148,1.76213,1.76136,1.76136,134.48,True
'2018-09-20T23:35:00',1.7609,1.76116,1.7608,1.76113,92.08,1.76136,1.76203,1.76122,1.76183,92.61,True
'2018-09-20T23:36:00',1.7611,1.76121,1.76085,1.76113,105.5,1.76181,1.76205,1.76128,1.76188,112.91,True
'2018-09-20T23:37:00',1.76119,1.76121,1.76096,1.76119,156.0,1.76188,1.76191,1.76166,1.76178,186.66,False
'2018-09-20T23:38:00',1.76122,1.76128,1.76097,1.76105,135.12,1.76175,1.76193,1.76142,1.76185,149.65,True
'2018-09-20T23:39:00',1.76105,1.762,1.76092,1.76153,156.21,1.76188,1.76213,1.76157,1.76212,188.44,False
'2018-09-20T23:40:00',1.7615,1.76161,1.76116,1.76143,72.5,1.76213,1.76213,1.76212,1.76212,75.37,False
'2018-09-20T23:41:00',1.76143,1.7616,1.76129,1.76133,46.59,1.76213,1.76213,1.7621,1.76212,44.64,True
'2018-09-20T23:42:00',1.76133,1.76174,1.76132,1.76157,60.74,1.76213,1.76213,1.76212,1.76213,62.4,False
'2018-09-20T23:43:00',1.76157,1.7616,1.761,1.7613,105.63,1.76212,1.76213,1.76182,1.76209,97.23,False
'2018-09-20T23:44:00',1.76137,1.76144,1.76103,1.76125,131.83,1.76209,1.76213,1.7619,1.76206,136.19,True
'2018-09-20T23:45:00',1.76125,1.76141,1.76107,1.76129,172.32,1.76207,1.76213,1.76198,1.76205,173.68,False
'2018-09-20T23:46:00',1.76117,1.76117,1.76079,1.7611,81.0,1.76196,1.76196,1.76136,1.76183,88.82,True
'2018-09-20T23:47:00',1.7611,1.76121,1.7611,1.76121,23.0,1.76183,1.76188,1.76181,1.76183,34.51,False
'2018-09-20T23:48:00',1.76112,1.76115,1.76105,1.76114,28.5,1.76179,1.76191,1.76177,1.76188,39.01,True
'2018-09-20T23:49:00',1.76114,1.76146,1.76113,1.76145,40.0,1.76179,1.76207,1.76175,1.76198,58.77,False
'2018-09-20T23:50:00',1.76149,1.76151,1.76109,1.7612,111.49,1.76201,1.76208,1.7615,1.76165,130.68,True
'2018-09-20T23:51:00',1.76117,1.76139,1.76117,1.76121,60.0,1.76165,1.76189,1.76165,1.76174,64.0,False
'2018-09-20T23:52:00',1.76121,1.76128,1.76107,1.76115,77.0,1.76175,1.76185,1.76172,1.76183,83.39,True
'2018-09-20T23:53:00',1.76115,1.76128,1.76112,1.76125,69.0,1.76182,1.76205,1.76181,1.76201,88.77,False
'2018-09-20T23:54:00',1.76126,1.76143,1.76121,1.76127,77.0,1.76205,1.76213,1.7618,1.76195,98.24,False
'2018-09-20T23:55:00',1.76127,1.76146,1.76095,1.76116,137.0,1.76186,1.76213,1.76146,1.76196,175.98,False
'2018-09-20T23:56:00',1.76116,1.76136,1.76077,1.76098,148.47,1.76194,1.76208,1.7616,1.76179,155.71,False
'2018-09-20T23:57:00',1.76098,1.76098,1.76085,1.76091,96.16,1.76177,1.76184,1.76169,1.76183,110.55,False
'2018-09-20T23:58:00',1.76091,1.76108,1.76084,1.76096,113.66,1.76183,1.76193,1.76157,1.76168,111.95,True
'2018-09-20T23:59:00',1.76096,1.76112,1.76092,1.76097,61.84,1.76176,1.7619,1.76167,1.76173,57.95,False
'2018-09-21T00:00:00',1.76104,1.76131,1.76082,1.76084,49.73,1.76171,1.7618,1.76132,1.76133,63.03,False
'2018-09-21T00:01:00',1.76087,1.76087,1.76066,1.76066,22.31,1.76133,1.76136,1.7611,1.7611,35.92,False
'2018-09-21T00:02:00',1.76069,1.76069,1.7606,1.76062,9.25,1.76104,1.76104,1.76098,1.76102,18.75,False
'2018-09-21T00:03:00',1.7606,1.76068,1.76039,1.76044,22.25,1.76101,1.76103,1.76082,1.76093,34.77,True
'2018-09-21T00:04:00',1.76044,1.76062,1.76036,1.76062,26.14,1.7609,1.76108,1.76083,1.76107,40.26,False
'2018-09-21T00:05:00',1.76063,1.76063,1.76055,1.76056,37.35,1.76102,1.76108,1.76095,1.76096,32.8,True
'2018-09-21T00:06:00',1.76054,1.76072,1.76053,1.76066,37.12,1.76095,1.76108,1.76094,1.76105,45.78,True
'2018-09-21T00:07:00',1.76062,1.76112,1.76061,1.76112,26.48,1.76103,1.76155,1.76102,1.76151,26.95,False
'2018-09-21T00:08:00',1.76114,1.76114,1.76099,1.761,43.61,1.76148,1.7615,1.7614,1.76141,48.42,True
'2018-09-21T00:09:00',1.761,1.76116,1.76099,1.76116,39.0,1.7614,1.76155,1.76137,1.76155,58.22,True
'2018-09-21T00:10:00',1.76116,1.76126,1.76113,1.76119,40.0,1.76155,1.76165,1.7615,1.76152,59.71,True
'2018-09-21T00:11:00',1.76119,1.76142,1.76117,1.7613,49.0,1.76161,1.76175,1.76156,1.76169,79.21,True
'2018-09-21T00:12:00',1.76129,1.76135,1.76116,1.76132,34.0,1.76167,1.76172,1.76158,1.76168,63.9,True
'2018-09-21T00:13:00',1.76135,1.76141,1.76132,1.76138,30.0,1.76172,1.76177,1.76167,1.76175,57.35,False
'2018-09-21T00:14:00',1.76141,1.76141,1.76135,1.76137,15.0,1.76175,1.76176,1.76175,1.76176,23.94,False
'2018-09-21T00:15:00',1.76143,1.76143,1.76124,1.76129,19.12,1.76173,1.76173,1.76168,1.76168,30.96,False
'2018-09-21T00:16:00',1.76129,1.76133,1.76121,1.76122,19.37,1.76169,1.76173,1.76167,1.76167,26.94,False
'2018-09-21T00:17:00',1.76122,1.76122,1.76107,1.76107,29.22,1.76167,1.76167,1.76152,1.76156,38.05,False
'2018-09-21T00:18:00',1.76109,1.76115,1.76104,1.76104,15.11,1.76153,1.76157,1.76147,1.76151,20.09,True
'2018-09-21T00:19:00',1.76105,1.76108,1.76105,1.76108,6.85,1.76151,1.76157,1.76151,1.76155,5.87,False
'2018-09-21T00:20:00',1.7611,1.76112,1.76094,1.76105,34.32,1.76155,1.7616,1.76141,1.76154,38.07,True
'2018-09-21T00:21:00',1.76105,1.7611,1.76105,1.76108,22.56,1.76154,1.76155,1.76154,1.76154,14.24,True
'2018-09-21T00:22:00',1.76108,1.76116,1.76107,1.76112,35.12,1.76155,1.76164,1.76154,1.76159,40.5,False
'2018-09-21T00:23:00',1.7611,1.76115,1.76109,1.76113,20.35,1.76158,1.76161,1.76156,1.76156,22.11,True
'2018-09-21T00:24:00',1.76115,1.76115,1.76112,1.76114,11.0,1.76156,1.76159,1.76156,1.76156,15.96,False
'2018-09-21T00:25:00',1.76112,1.76114,1.76109,1.76114,14.37,1.76152,1.76156,1.76149,1.76153,14.86,False
'2018-09-21T00:26:00',1.76113,1.76113,1.76075,1.76082,54.9,1.76153,1.76153,1.76113,1.76125,76.46,True
'2018-09-21T00:27:00',1.76082,1.76087,1.76082,1.76085,16.0,1.76125,1.76126,1.76125,1.76126,27.86,True
'2018-09-21T00:28:00',1.76086,1.76098,1.76086,1.76088,25.0,1.76126,1.7613,1.76123,1.76123,40.42,False
'2018-09-21T00:29:00',1.76091,1.76091,1.76076,1.76081,20.0,1.76112,1.76117,1.76109,1.76113,33.2,False
'2018-09-21T00:30:00',1.76073,1.76089,1.76072,1.76072,33.0,1.76109,1.76124,1.76109,1.76111,49.54,True
'2018-09-21T00:31:00',1.76072,1.7608,1.7607,1.76074,30.0,1.76111,1.76113,1.76104,1.76109,50.98,False
'2018-09-21T00:32:00',1.76074,1.76074,1.76063,1.76065,29.0,1.76108,1.76109,1.76095,1.76104,51.54,False
'2018-09-21T00:33:00',1.76065,1.76065,1.76061,1.76061,7.0,1.76104,1.76104,1.76097,1.76097,12.85,False
'2018-09-21T00:34:00',1.76061,1.76065,1.76049,1.76049,22.0,1.76099,1.761,1.76084,1.76084,34.49,True
'2018-09-21T00:35:00',1.76048,1.76066,1.76045,1.76056,27.35,1.76082,1.76101,1.7608,1.76095,42.69,True
'2018-09-21T00:36:00',1.76059,1.76069,1.76051,1.76069,42.0,1.76095,1.76107,1.7608,1.76107,67.28,False
'2018-09-21T00:37:00',1.76069,1.76075,1.76065,1.76067,19.0,1.76107,1.7611,1.76102,1.76103,28.59,True
'2018-09-21T00:38:00',1.76068,1.76082,1.76068,1.76081,39.0,1.76104,1.76119,1.76104,1.76116,63.1,True
'2018-09-21T00:39:00',1.76081,1.76089,1.76081,1.76089,18.0,1.76116,1.76123,1.76107,1.76123,25.46,True
'2018-09-21T00:40:00',1.7609,1.76095,1.76087,1.76092,34.0,1.76123,1.76123,1.76122,1.76123,52.49,False
'2018-09-21T00:41:00',1.76093,1.761,1.76067,1.76067,43.0,1.76123,1.7613,1.761,1.76106,67.8,False
'2018-09-21T00:42:00',1.76064,1.76067,1.76064,1.76066,17.0,1.761,1.76104,1.761,1.76103,22.37,True
'2018-09-21T00:43:00',1.76066,1.76074,1.76065,1.7607,31.0,1.76101,1.76109,1.76101,1.76106,52.68,True
'2018-09-21T00:44:00',1.76069,1.76081,1.76065,1.7608,32.0,1.76103,1.76117,1.76101,1.76115,50.27,True
'2018-09-21T00:45:00',1.7608,1.76084,1.76071,1.76082,21.0,1.76116,1.76121,1.76111,1.76116,31.8,False
'2018-09-21T00:46:00',1.7608,1.76081,1.76078,1.76081,17.0,1.76116,1.76117,1.76115,1.76116,30.08,True
'2018-09-21T00:47:00',1.76084,1.76093,1.76082,1.76093,34.0,1.76116,1.76126,1.76115,1.76124,54.88,True
'2018-09-21T00:48:00',1.76093,1.76108,1.76089,1.76108,18.0,1.76123,1.76143,1.76123,1.76143,26.05,True
'2018-09-21T00:49:00',1.76108,1.76121,1.76107,1.76121,18.0,1.76145,1.76155,1.76143,1.76154,28.93,False
'2018-09-21T00:50:00',1.76121,1.76124,1.76095,1.76121,51.71,1.76157,1.76159,1.76141,1.76153,68.61,True
'2018-09-21T00:51:00',1.76121,1.7613,1.76117,1.7613,22.0,1.76151,1.7616,1.76151,1.7616,38.3,True
'2018-09-21T00:52:00',1.7613,1.76142,1.7613,1.76142,21.0,1.7616,1.7617,1.7616,1.7617,33.92,False
'2018-09-21T00:53:00',1.76142,1.76151,1.76121,1.76121,27.0,1.7617,1.76181,1.76154,1.76154,41.15,False
'2018-09-21T00:54:00',1.76121,1.76121,1.76104,1.76121,14.37,1.76154,1.76155,1.7615,1.76151,20.96,True
'2018-09-21T00:55:00',1.76121,1.76129,1.76121,1.76126,21.0,1.7615,1.76162,1.7615,1.76155,30.69,False
'2018-09-21T00:56:00',1.76126,1.76126,1.76123,1.76123,10.0,1.76155,1.76155,1.76152,1.76152,13.96,False
'2018-09-21T00:57:00',1.76123,1.76126,1.76115,1.76115,31.0,1.76153,1.76155,1.76144,1.76145,48.28,True
'2018-09-21T00:58:00',1.76115,1.76133,1.76115,1.76126,62.0,1.76144,1.76168,1.76144,1.76163,86.74,True
'2018-09-21T00:59:00',1.76128,1.76157,1.76119,1.76146,83.0,1.76163,1.76191,1.76155,1.76178,129.84,False
'2018-09-21T01:00:00',1.76146,1.76159,1.76141,1.76145,63.0,1.76178,1.76193,1.76177,1.76178,96.76,True
'2018-09-21T01:01:00',1.76146,1.76155,1.76139,1.76155,74.12,1.7618,1.76188,1.76176,1.76186,122.12,False
'2018-09-21T01:02:00',1.76143,1.76143,1.76053,1.76054,100.88,1.76176,1.76176,1.76091,1.76091,122.6,False
'2018-09-21T01:03:00',1.76058,1.76058,1.76049,1.76051,36.27,1.76097,1.76097,1.76082,1.76088,29.49,False
'2018-09-21T01:04:00',1.76054,1.76068,1.7601,1.76027,65.73,1.7609,1.76105,1.76047,1.76067,59.77,True
'2018-09-21T01:05:00',1.76027,1.76034,1.76027,1.76032,22.86,1.76067,1.76072,1.76067,1.76069,27.04,False
'2018-09-21T01:06:00',1.7603,1.76046,1.76025,1.76025,38.24,1.76066,1.76079,1.76058,1.76059,44.37,True
'2018-09-21T01:07:00',1.76025,1.76035,1.76024,1.76031,35.58,1.76063,1.76073,1.7606,1.76067,40.9,False
'2018-09-21T01:08:00',1.76031,1.76039,1.7602,1.76031,53.79,1.76067,1.76072,1.76057,1.76066,61.97,False
'2018-09-21T01:09:00',1.76031,1.76035,1.76015,1.76016,48.58,1.76066,1.76071,1.7605,1.76052,70.25,True
'2018-09-21T01:10:00',1.76015,1.76069,1.76015,1.76043,90.29,1.7605,1.76108,1.7605,1.76081,105.32,True
'2018-09-21T01:11:00',1.76043,1.76088,1.76038,1.76076,54.46,1.76081,1.76125,1.76072,1.76112,75.02,False
'2018-09-21T01:12:00',1.7608,1.76087,1.76072,1.76075,42.0,1.76114,1.76118,1.76106,1.76108,75.56,True
'2018-09-21T01:13:00',1.76075,1.76078,1.76051,1.76077,58.07,1.76108,1.76112,1.76086,1.76111,87.85,False
'2018-09-21T01:14:00',1.76075,1.76081,1.76057,1.76077,57.24,1.76111,1.76113,1.76091,1.76109,91.24,False
'2018-09-21T01:15:00',1.76077,1.76079,1.7606,1.76071,55.0,1.76109,1.76109,1.76094,1.76102,87.39,False
'2018-09-21T01:16:00',1.76073,1.7608,1.76049,1.76058,42.0,1.76102,1.76105,1.76075,1.76093,56.86,False
'2018-09-21T01:17:00',1.76058,1.76062,1.76055,1.76056,39.0,1.76093,1.76095,1.76089,1.76089,53.84,True
'2018-09-21T01:18:00',1.76056,1.76059,1.76053,1.76059,42.0,1.7609,1.76092,1.76084,1.76092,75.78,True
'2018-09-21T01:19:00',1.76059,1.76074,1.76051,1.7607,58.31,1.76091,1.76111,1.76087,1.76106,81.77,True
'2018-09-21T01:20:00',1.7607,1.76093,1.76052,1.76089,79.87,1.76104,1.76126,1.7609,1.7612,115.8,True
'2018-09-21T01:21:00',1.76089,1.76098,1.76078,1.76092,114.94,1.76117,1.76133,1.76111,1.76129,167.73,False
'2018-09-21T01:22:00',1.76092,1.76094,1.76066,1.76079,97.36,1.76128,1.76128,1.761,1.76118,145.31,False
'2018-09-21T01:23:00',1.76079,1.76093,1.76075,1.76077,61.61,1.76117,1.76129,1.76111,1.76114,95.12,True
'2018-09-21T01:24:00',1.76077,1.76093,1.76077,1.76089,28.37,1.76114,1.76126,1.76114,1.76124,45.58,True
'2018-09-21T01:25:00',1.76086,1.76104,1.76076,1.76102,68.73,1.7612,1.76137,1.76108,1.76134,109.94,True
'2018-09-21T01:26:00',1.76102,1.7612,1.76098,1.7612,30.0,1.76132,1.76151,1.76129,1.76151,40.51,True
'2018-09-21T01:27:00',1.76118,1.76146,1.7611,1.76144,33.24,1.76152,1.76178,1.76147,1.76177,52.33,True
'2018-09-21T01:28:00',1.76144,1.76157,1.7614,1.76157,34.0,1.76178,1.7619,1.76173,1.76189,54.68,False
'2018-09-21T01:29:00',1.76157,1.76158,1.76148,1.76151,38.25,1.7619,1.76194,1.76184,1.7619,53.25,True
'2018-09-21T01:30:00',1.76153,1.76167,1.7615,1.76164,49.37,1.7619,1.76204,1.76187,1.76197,68.08,False
'2018-09-21T01:31:00',1.76164,1.76164,1.76142,1.76154,37.12,1.76199,1.76199,1.76168,1.76184,54.15,False
'2018-09-21T01:32:00',1.76154,1.76155,1.76146,1.76146,32.0,1.76186,1.76187,1.76176,1.76176,39.99,False
'2018-09-21T01:33:00',1.76146,1.76154,1.76099,1.76099,66.68,1.76178,1.76187,1.76129,1.76131,78.97,True
'2018-09-21T01:34:00',1.76099,1.76127,1.76097,1.7612,69.54,1.76131,1.76161,1.76129,1.76153,79.83,True
'2018-09-21T01:35:00',1.7612,1.76131,1.76119,1.76125,44.96,1.76152,1.76163,1.76152,1.7616,58.34,True
'2018-09-21T01:36:00',1.76126,1.7615,1.76124,1.76146,50.87,1.7616,1.76184,1.76158,1.76184,77.03,False
'2018-09-21T01:37:00',1.76146,1.7615,1.76135,1.76141,60.94,1.76184,1.76184,1.76173,1.7618,83.8,False
'2018-09-21T01:38:00',1.76145,1.76147,1.76139,1.76141,77.5,1.76182,1.76184,1.76172,1.76172,137.7,True
'2018-09-21T01:39:00',1.76141,1.7617,1.7614,1.76162,67.12,1.76173,1.76204,1.76168,1.76196,95.13,True
'2018-09-21T01:40:00',1.76162,1.76167,1.76153,1.76162,52.02,1.76198,1.76202,1.76189,1.76198,56.84,False
'2018-09-21T01:41:00',1.76159,1.76168,1.76154,1.76162,68.88,1.76198,1.762,1.7619,1.76195,56.24,False
'2018-09-21T01:42:00',1.76162,1.76163,1.76148,1.76148,38.97,1.76195,1.76196,1.76184,1.76187,57.11,False
'2018-09-21T01:43:00',1.76148,1.76148,1.76124,1.76136,53.06,1.76187,1.76187,1.76151,1.76173,62.38,False
'2018-09-21T01:44:00',1.76132,1.76134,1.76127,1.76127,53.5,1.76168,1.7617,1.76164,1.76164,62.19,True
'2018-09-21T01:45:00',1.76127,1.7615,1.76112,1.76149,58.4,1.76162,1.76187,1.76147,1.76184,66.18,False
'2018-09-21T01:46:00',1.76145,1.76149,1.76131,1.76133,65.98,1.76183,1.76186,1.76167,1.76171,65.82,True
'2018-09-21T01:47:00',1.76133,1.76146,1.7613,1.76144,36.4,1.76171,1.76177,1.76169,1.76177,37.78,False
'2018-09-21T01:48:00',1.76143,1.76146,1.76125,1.76127,52.3,1.76177,1.76181,1.76162,1.76164,79.46,True
'2018-09-21T01:49:00',1.76127,1.76166,1.76127,1.76156,50.26,1.76164,1.76201,1.76163,1.7619,63.61,False
'2018-09-21T01:50:00',1.76156,1.76168,1.76152,1.76155,40.94,1.76191,1.76201,1.76188,1.76189,66.42,True
'2018-09-21T01:51:00',1.76156,1.76202,1.76156,1.76179,51.98,1.76189,1.76235,1.76189,1.76217,75.0,True
'2018-09-21T01:52:00',1.76179,1.76184,1.76178,1.76181,34.82,1.76214,1.7622,1.76214,1.76215,45.44,True
'2018-09-21T01:53:00',1.76179,1.76183,1.76179,1.76181,15.12,1.76214,1.76216,1.76212,1.76216,21.24,False
'2018-09-21T01:54:00',1.76181,1.76181,1.76166,1.76166,28.47,1.76213,1.76215,1.76198,1.76199,41.87,True
'2018-09-21T01:55:00',1.76166,1.76229,1.76166,1.76219,59.08,1.76201,1.76262,1.76201,1.76255,82.55,True
'2018-09-21T01:56:00',1.76222,1.76226,1.76204,1.76225,42.17,1.76256,1.76263,1.7624,1.76263,57.72,True
'2018-09-21T01:57:00',1.76225,1.76251,1.76223,1.76251,49.75,1.76261,1.76288,1.76255,1.76288,52.99,False
'2018-09-21T01:58:00',1.76252,1.76252,1.7623,1.76237,30.92,1.76289,1.76289,1.76267,1.76276,35.45,False
'2018-09-21T01:59:00',1.76237,1.76248,1.7623,1.76237,54.76,1.76276,1.76282,1.76262,1.76269,74.33,True
'2018-09-21T02:00:00',1.76234,1.76242,1.76208,1.76242,88.97,1.76266,1.76269,1.76243,1.76268,132.48,False
'2018-09-21T02:01:00',1.76246,1.76246,1.76177,1.76196,129.57,1.76268,1.76272,1.76213,1.76232,209.31,False
'2018-09-21T02:02:00',1.76196,1.76198,1.76146,1.76146,79.08,1.76232,1.76234,1.76181,1.76182,134.89,True
'2018-09-21T02:03:00',1.76146,1.76149,1.76131,1.76147,100.13,1.76181,1.76186,1.76156,1.76185,162.02,False
'2018-09-21T02:04:00',1.76146,1.76157,1.76136,1.7615,90.24,1.76175,1.76187,1.76162,1.76179,136.27,False
'2018-09-21T02:05:00',1.7615,1.76169,1.76141,1.76143,109.47,1.76179,1.76196,1.76172,1.76176,172.26,False
'2018-09-21T02:06:00',1.76137,1.76144,1.76128,1.76136,96.92,1.76171,1.76177,1.76161,1.76168,144.94,False
'2018-09-21T02:07:00',1.76136,1.76149,1.76129,1.76132,103.5,1.76168,1.76175,1.76158,1.7616,172.33,True
'2018-09-21T02:08:00',1.76132,1.76162,1.76132,1.76149,86.0,1.7616,1.76189,1.7616,1.76175,150.12,True
'2018-09-21T02:09:00',1.76147,1.76188,1.76145,1.76181,90.47,1.76175,1.7622,1.76175,1.76215,132.55,True
'2018-09-21T02:10:00',1.7618,1.76192,1.76172,1.76188,72.49,1.76215,1.76219,1.76205,1.76216,104.13,False
'2018-09-21T02:11:00',1.76188,1.76192,1.7618,1.76184,63.0,1.76215,1.76221,1.76209,1.76212,100.88,True
'2018-09-21T02:12:00',1.76187,1.76191,1.76176,1.76188,56.37,1.76212,1.76222,1.76194,1.76217,83.47,True
'2018-09-21T02:13:00',1.76188,1.76199,1.76187,1.76199,45.12,1.76217,1.76225,1.76216,1.76225,64.69,True
'2018-09-21T02:14:00',1.76199,1.76228,1.76199,1.76218,67.62,1.76231,1.76257,1.76231,1.76252,107.12,False
'2018-09-21T02:15:00',1.76218,1.76218,1.76187,1.76188,51.37,1.7625,1.7625,1.76219,1.7622,91.56,True
'2018-09-21T02:16:00',1.76187,1.76199,1.76185,1.76194,58.0,1.7622,1.76226,1.76218,1.76222,93.14,False
'2018-09-21T02:17:00',1.76191,1.76198,1.7618,1.76182,35.0,1.76222,1.76229,1.76209,1.76214,55.89,False
'2018-09-21T02:18:00',1.76179,1.76187,1.76174,1.76177,66.73,1.76214,1.76216,1.76205,1.76209,110.79,False
'2018-09-21T02:19:00',1.76177,1.76177,1.76147,1.76153,81.72,1.7621,1.7621,1.76183,1.76187,106.87,False
'2018-09-21T02:20:00',1.76152,1.76152,1.76137,1.76141,38.21,1.76189,1.76189,1.7617,1.76175,66.72,False
'2018-09-21T02:21:00',1.76141,1.76147,1.76126,1.76134,82.12,1.76175,1.76181,1.76157,1.76165,141.63,False
'2018-09-21T02:22:00',1.76135,1.76142,1.76128,1.76129,73.71,1.76165,1.76172,1.76162,1.76165,113.96,False
'2018-09-21T02:23:00',1.76129,1.76142,1.76109,1.76111,92.66,1.76164,1.76176,1.76142,1.76143,151.88,True
'2018-09-21T02:24:00',1.76108,1.76124,1.761,1.76113,99.75,1.76143,1.7616,1.76136,1.76148,124.75,False
'2018-09-21T02:25:00',1.76112,1.76123,1.76101,1.76103,129.41,1.76148,1.76159,1.76139,1.76139,176.07,False
'2018-09-21T02:26:00',1.76103,1.76109,1.7609,1.76103,81.15,1.76136,1.76144,1.76122,1.76137,114.79,True
'2018-09-21T02:27:00',1.76103,1.76115,1.76092,1.7611,97.98,1.76137,1.76149,1.76125,1.76134,147.88,True
'2018-09-21T02:28:00',1.76116,1.76135,1.76111,1.7613,81.1,1.76135,1.76165,1.76135,1.76155,134.51,True
'2018-09-21T02:29:00',1.76127,1.76155,1.76123,1.76152,53.0,1.76156,1.76177,1.76148,1.76176,95.35,False
'2018-09-21T02:30:00',1.76152,1.76152,1.76115,1.76115,116.48,1.76176,1.76176,1.76148,1.7615,206.85,True
'2018-09-21T02:31:00',1.76115,1.76152,1.76115,1.76145,109.9,1.7615,1.76184,1.7615,1.76178,166.03,False
'2018-09-21T02:32:00',1.76145,1.76149,1.76136,1.7614,68.4,1.76177,1.76181,1.7617,1.76172,103.29,False
'2018-09-21T02:33:00',1.76142,1.76145,1.76118,1.76122,74.79,1.76172,1.76176,1.76153,1.76158,119.32,False
'2018-09-21T02:34:00',1.76122,1.7613,1.7611,1.7611,51.27,1.76158,1.76166,1.76146,1.76146,68.01,True
'2018-09-21T02:35:00',1.7611,1.76122,1.76097,1.76114,59.56,1.76146,1.76156,1.76132,1.7615,66.82,False
'2018-09-21T02:36:00',1.76114,1.76121,1.76108,1.7611,63.7,1.76151,1.76153,1.7614,1.76147,71.34,True
'2018-09-21T02:37:00',1.7611,1.76126,1.7611,1.76115,39.96,1.76144,1.76164,1.76144,1.76152,53.61,False
'2018-09-21T02:38:00',1.76113,1.76121,1.76093,1.76094,93.62,1.76149,1.76156,1.7612,1.76132,101.19,True
'2018-09-21T02:39:00',1.76095,1.76107,1.76083,1.761,108.13,1.76132,1.76143,1.76119,1.76134,138.74,True
'2018-09-21T02:40:00',1.761,1.76105,1.76094,1.76105,110.41,1.76134,1.76142,1.7613,1.76142,144.93,True
'2018-09-21T02:41:00',1.76105,1.76161,1.76105,1.7616,101.39,1.76142,1.76193,1.76142,1.76193,149.72,True
'2018-09-21T02:42:00',1.7616,1.76172,1.7616,1.76163,36.59,1.76193,1.76203,1.7618,1.76202,45.71,False
'2018-09-21T02:43:00',1.7616,1.76161,1.7616,1.7616,47.49,1.7619,1.76195,1.76179,1.76186,71.07,True
'2018-09-21T02:44:00',1.7616,1.76174,1.7616,1.76166,74.66,1.76187,1.76208,1.76186,1.76201,121.95,False
'2018-09-21T02:45:00',1.76163,1.76169,1.7616,1.76161,83.6,1.76199,1.76204,1.76183,1.76185,130.66,False
'2018-09-21T02:46:00',1.76161,1.76161,1.7616,1.76161,83.0,1.76179,1.76191,1.76176,1.76185,132.65,True
'2018-09-21T02:47:00',1.76161,1.76161,1.7616,1.7616,45.0,1.76185,1.7619,1.76181,1.76189,68.03,True
'2018-09-21T02:48:00',1.76161,1.76173,1.76134,1.76164,70.11,1.7619,1.76201,1.76171,1.76199,101.12,False
'2018-09-21T02:49:00',1.76164,1.76167,1.76142,1.76148,66.07,1.76196,1.76197,1.76174,1.76184,93.74,True
'2018-09-21T02:50:00',1.76147,1.76183,1.76147,1.76183,71.04,1.76182,1.76216,1.76182,1.76216,96.66,False
'2018-09-21T02:51:00',1.76183,1.76183,1.76165,1.76172,82.39,1.76215,1.76218,1.76201,1.76209,118.44,False
'2018-09-21T02:52:00',1.76174,1.76178,1.76148,1.76148,129.24,1.76209,1.76214,1.76182,1.76187,187.85,False
'2018-09-21T02:53:00',1.76151,1.76155,1.76136,1.76143,150.57,1.76187,1.76191,1.76173,1.7618,166.23,True
'2018-09-21T02:54:00',1.76143,1.762,1.76143,1.76199,135.9,1.76179,1.76223,1.76179,1.76223,134.62,False
'2018-09-21T02:55:00',1.76198,1.76201,1.76173,1.76189,143.74,1.76232,1.7624,1.76209,1.76223,158.54,True
'2018-09-21T02:56:00',1.76187,1.76194,1.76178,1.76191,111.11,1.76223,1.76229,1.76213,1.76227,117.81,False
'2018-09-21T02:57:00',1.76191,1.76194,1.76178,1.76188,103.45,1.7623,1.7623,1.76214,1.76223,99.75,False
'2018-09-21T02:58:00',1.76186,1.76188,1.76165,1.76174,102.01,1.76224,1.76226,1.76201,1.76213,122.85,False
'2018-09-21T02:59:00',1.76174,1.76177,1.76162,1.76175,117.44,1.76212,1.76215,1.76195,1.76208,163.9,True
'2018-09-21T03:00:00',1.76175,1.76193,1.76168,1.76185,151.51,1.76209,1.76226,1.76202,1.76213,199.78,True
'2018-09-21T03:01:00',1.76185,1.76197,1.76181,1.76184,125.0,1.76215,1.76227,1.76214,1.76221,166.23,True
'2018-09-21T03:02:00',1.76184,1.76194,1.76184,1.76188,95.23,1.76221,1.76228,1.76219,1.76223,97.2,True
'2018-09-21T03:03:00',1.76194,1.76218,1.7619,1.76198,131.68,1.76231,1.76252,1.76227,1.76234,141.79,False
'2018-09-21T03:04:00',1.76195,1.76208,1.76188,1.76189,136.29,1.76234,1.76243,1.76224,1.76227,118.95,True
'2018-09-21T03:05:00',1.76186,1.76193,1.76186,1.76193,87.99,1.76224,1.76229,1.76224,1.76229,80.76,False
'2018-09-21T03:06:00',1.76195,1.76204,1.76183,1.76186,165.93,1.76229,1.76238,1.76216,1.76222,134.36,False
'2018-09-21T03:07:00',1.76187,1.76198,1.76178,1.76183,144.84,1.76221,1.76232,1.76209,1.76221,140.06,False
'2018-09-21T03:08:00',1.76183,1.76198,1.76165,1.76178,116.69,1.76221,1.76231,1.76202,1.76215,103.36,False
'2018-09-21T03:09:00',1.76177,1.76177,1.76161,1.76164,79.84,1.76214,1.76214,1.76198,1.76201,68.54,True
'2018-09-21T03:10:00',1.76164,1.76178,1.76162,1.76173,106.96,1.76201,1.76215,1.76198,1.76209,96.25,True
'2018-09-21T03:11:00',1.76173,1.76204,1.76172,1.76196,153.94,1.76209,1.7624,1.76209,1.7623,114.14,True
'2018-09-21T03:12:00',1.76196,1.76244,1.76196,1.76232,122.71,1.76232,1.76272,1.76232,1.76262,170.03,False
'2018-09-21T03:13:00',1.76234,1.76237,1.76219,1.76228,74.53,1.76263,1.76268,1.76254,1.76259,102.88,False
'2018-09-21T03:14:00',1.76228,1.76228,1.76205,1.76209,112.8,1.76259,1.76263,1.7624,1.76244,166.55,False
'2018-09-21T03:15:00',1.76211,1.76213,1.76171,1.76177,198.72,1.76246,1.76249,1.76202,1.76212,139.68,True
'2018-09-21T03:16:00',1.76178,1.76203,1.76178,1.76188,162.96,1.76215,1.76234,1.76214,1.76216,116.13,False
'2018-09-21T03:17:00',1.76183,1.76189,1.76177,1.76187,141.69,1.76211,1.7622,1.76205,1.76218,83.86,False
'2018-09-21T03:18:00',1.76187,1.7619,1.76176,1.76184,138.95,1.76218,1.76218,1.76201,1.76206,82.0,True
'2018-09-21T03:19:00',1.7618,1.76217,1.76175,1.76187,168.34,1.76205,1.76229,1.76203,1.76218,106.61,True
'2018-09-21T03:20:00',1.76187,1.76205,1.76186,1.76201,163.63,1.76218,1.76235,1.76213,1.76231,96.5,True
'2018-09-21T03:21:00',1.76201,1.76222,1.76198,1.76217,164.0,1.76231,1.76253,1.76225,1.76253,112.2,True
'2018-09-21T03:22:00',1.7622,1.76231,1.76212,1.76224,107.52,1.76253,1.76265,1.76244,1.76254,63.83,False
'2018-09-21T03:23:00',1.76222,1.76231,1.76208,1.76212,136.81,1.76254,1.7626,1.76241,1.76245,85.8,True
'2018-09-21T03:24:00',1.76212,1.7623,1.76212,1.76227,109.41,1.76245,1.76266,1.76245,1.7626,70.82,True
'2018-09-21T03:25:00',1.76227,1.76248,1.76221,1.76247,114.39,1.76263,1.76284,1.76258,1.76284,108.6,False
'2018-09-21T03:26:00',1.76247,1.76247,1.76223,1.76233,168.01,1.76286,1.76286,1.76256,1.76263,148.4,False
'2018-09-21T03:27:00',1.76233,1.76251,1.76221,1.76221,164.4,1.76263,1.76282,1.76256,1.76256,133.25,True
'2018-09-21T03:28:00',1.76223,1.76242,1.76217,1.76238,100.98,1.76256,1.76272,1.76249,1.76272,88.71,True
'2018-09-21T03:29:00',1.76241,1.76244,1.76239,1.76244,37.47,1.76272,1.76276,1.76272,1.76275,45.11,False
'2018-09-21T03:30:00',1.76244,1.76244,1.76204,1.76204,69.94,1.76275,1.76275,1.76234,1.76234,80.3,False
'2018-09-21T03:31:00',1.76204,1.76208,1.76185,1.76192,123.79,1.76234,1.7624,1.76221,1.76229,112.34,False
'2018-09-21T03:32:00',1.76189,1.7619,1.76165,1.76179,70.86,1.76224,1.76224,1.76198,1.76215,59.38,False
'2018-09-21T03:33:00',1.76177,1.7618,1.7617,1.76178,69.21,1.76211,1.76216,1.76201,1.76211,59.36,False
'2018-09-21T03:34:00',1.76178,1.76191,1.76175,1.76177,88.54,1.76211,1.76224,1.76209,1.76213,89.29,False
'2018-09-21T03:35:00',1.76178,1.76178,1.7615,1.76157,138.63,1.76212,1.76212,1.76184,1.76192,136.58,True
'2018-09-21T03:36:00',1.76163,1.76186,1.76158,1.76175,169.65,1.76195,1.76219,1.76191,1.76209,161.15,True
'2018-09-21T03:37:00',1.76179,1.76191,1.76179,1.76185,99.27,1.76215,1.76225,1.76212,1.7622,105.68,True
'2018-09-21T03:38:00',1.76183,1.76198,1.7618,1.76186,215.54,1.7622,1.76231,1.76214,1.76219,235.22,True
'2018-09-21T03:39:00',1.76186,1.76224,1.76183,1.76218,148.63,1.76219,1.76261,1.76219,1.76255,156.34,True
'2018-09-21T03:40:00',1.76219,1.7625,1.76211,1.76249,71.27,1.76255,1.76283,1.76243,1.76281,74.36,True
'2018-09-21T03:41:00',1.76249,1.76257,1.76244,1.76257,101.14,1.76281,1.76294,1.76281,1.76294,131.08,False
'2018-09-21T03:42:00',1.76257,1.76259,1.76239,1.76251,114.87,1.76294,1.76296,1.76276,1.76287,124.9,True
'2018-09-21T03:43:00',1.76248,1.76255,1.76235,1.76255,121.11,1.76285,1.7629,1.76272,1.7629,113.79,False
'2018-09-21T03:44:00',1.76252,1.76259,1.76243,1.76251,125.33,1.7629,1.76296,1.7628,1.76289,133.68,True
'2018-09-21T03:45:00',1.76251,1.7629,1.76245,1.76281,85.93,1.76289,1.76317,1.76283,1.76314,102.04,True
'2018-09-21T03:46:00',1.76281,1.76287,1.76274,1.76285,97.23,1.76313,1.76319,1.76309,1.76313,125.58,True
'2018-09-21T03:47:00',1.76285,1.76292,1.76266,1.76288,60.74,1.76312,1.76318,1.76292,1.76308,75.55,True
'2018-09-21T03:48:00',1.76288,1.76305,1.76284,1.76301,68.34,1.76314,1.76332,1.76308,1.7633,87.96,False
'2018-09-21T03:49:00',1.76295,1.76295,1.76223,1.76285,231.67,1.7632,1.76323,1.76249,1.76322,173.98,False
'2018-09-21T03:50:00',1.76285,1.76288,1.76246,1.7627,191.12,1.76319,1.76323,1.76284,1.76307,180.07,False
'2018-09-21T03:51:00',1.7627,1.76274,1.76265,1.7627,56.51,1.76307,1.7631,1.76296,1.76303,71.41,False
'2018-09-21T03:52:00',1.76265,1.76275,1.76242,1.76246,154.55,1.76301,1.76306,1.76277,1.76283,143.32,False
'2018-09-21T03:53:00',1.76246,1.76252,1.76222,1.76233,129.26,1.76283,1.76286,1.76248,1.7626,86.06,False
'2018-09-21T03:54:00',1.76233,1.76238,1.76204,1.76222,146.28,1.7626,1.76266,1.76239,1.76262,123.94,True
'2018-09-21T03:55:00',1.76223,1.76242,1.76212,1.76237,165.92,1.7626,1.76274,1.76245,1.76269,171.08,False
'2018-09-21T03:56:00',1.76237,1.76239,1.76205,1.76234,144.6,1.76266,1.76268,1.76236,1.7626,202.21,True
'2018-09-21T03:57:00',1.76234,1.76266,1.76234,1.76255,101.5,1.76261,1.76289,1.76261,1.7628,164.52,False
'2018-09-21T03:58:00',1.76251,1.76252,1.76235,1.76241,66.0,1.7628,1.7628,1.76264,1.76268,102.78,False
'2018-09-21T03:59:00',1.76241,1.76243,1.76213,1.76228,110.0,1.76268,1.76274,1.76234,1.76255,182.02,True
'2018-09-21T04:00:00',1.76228,1.7624,1.76222,1.76235,131.95,1.76255,1.76272,1.76246,1.76272,195.66,True
'2018-09-21T04:01:00',1.76233,1.76251,1.76233,1.76241,59.3,1.7627,1.76279,1.76269,1.76271,94.71,False
'2018-09-21T04:02:00',1.76241,1.76241,1.76231,1.76235,66.82,1.7627,1.76272,1.76263,1.76268,114.48,False
'2018-09-21T04:03:00',1.76235,1.76235,1.76227,1.76227,56.93,1.76268,1.76268,1.76262,1.76264,83.92,False
'2018-09-21T04:04:00',1.76227,1.7624,1.76214,1.76214,79.17,1.76263,1.76274,1.76246,1.7625,90.49,False
'2018-09-21T04:05:00',1.76234,1.76237,1.76202,1.76205,119.75,1.76263,1.76272,1.76238,1.76241,131.63,True
'2018-09-21T04:06:00',1.76203,1.76216,1.76203,1.76208,47.25,1.7624,1.76251,1.7624,1.76244,58.79,True
'2018-09-21T04:07:00',1.76208,1.76222,1.76208,1.76214,99.21,1.76245,1.76259,1.76244,1.76249,101.15,True
'2018-09-21T04:08:00',1.76214,1.76229,1.76214,1.76222,111.37,1.76251,1.76263,1.76249,1.76258,110.59,True
'2018-09-21T04:09:00',1.76221,1.7626,1.76209,1.76237,132.24,1.76256,1.76295,1.76247,1.76273,146.13,False
'2018-09-21T04:10:00',1.76237,1.76257,1.7623,1.76232,95.9,1.76273,1.76284,1.76266,1.76269,122.36,True
'2018-09-21T04:11:00',1.76235,1.76242,1.76226,1.7624,65.05,1.76269,1.76278,1.76263,1.76276,93.18,False
'2018-09-21T04:12:00',1.76237,1.76237,1.76172,1.76226,133.07,1.76276,1.76276,1.7621,1.76262,147.76,False
'2018-09-21T04:13:00',1.76228,1.76234,1.7613,1.76148,211.63,1.76265,1.7627,1.76166,1.76186,208.47,True
'2018-09-21T04:14:00',1.76148,1.76178,1.76115,1.76166,203.24,1.76186,1.76208,1.76154,1.76203,208.16,True
'2018-09-21T04:15:00',1.76174,1.76203,1.76167,1.762,146.11,1.7621,1.7624,1.76204,1.76239,200.01,True
'2018-09-21T04:16:00',1.762,1.76243,1.762,1.7622,125.52,1.76239,1.76277,1.76239,1.76256,178.38,True
'2018-09-21T04:17:00',1.76224,1.76232,1.76214,1.76226,91.74,1.76258,1.76267,1.76254,1.76267,123.79,True
'2018-09-21T04:18:00',1.76226,1.76269,1.76224,1.76246,111.04,1.76265,1.76297,1.76263,1.76282,180.93,False
'2018-09-21T04:19:00',1.76246,1.76251,1.76227,1.76248,77.27,1.76282,1.76284,1.76258,1.76277,122.33,True
'2018-09-21T04:20:00',1.76248,1.76259,1.76238,1.76251,91.0,1.76274,1.76284,1.76269,1.76284,130.47,False
'2018-09-21T04:21:00',1.76251,1.76258,1.76211,1.76227,89.52,1.76284,1.76289,1.76242,1.76256,134.04,True
'2018-09-21T04:22:00',1.76227,1.76233,1.7622,1.76227,75.72,1.76256,1.76262,1.76255,1.7626,114.62,True
'2018-09-21T04:23:00',1.76231,1.76236,1.76227,1.76236,43.0,1.76261,1.76266,1.76253,1.76266,67.23,True
'2018-09-21T04:24:00',1.76236,1.76239,1.7623,1.76237,65.61,1.76266,1.76272,1.76258,1.76266,108.11,False
'2018-09-21T04:25:00',1.76239,1.76239,1.76227,1.76227,80.43,1.76266,1.76266,1.76259,1.76261,110.83,True
'2018-09-21T04:26:00',1.76227,1.76247,1.7622,1.76244,102.74,1.76261,1.76281,1.76252,1.76278,143.11,True
'2018-09-21T04:27:00',1.7624,1.76275,1.76238,1.76275,80.04,1.76274,1.76309,1.76269,1.76309,109.1,True
'2018-09-21T04:28:00',1.76275,1.76291,1.76272,1.76288,59.0,1.76305,1.76318,1.76305,1.76314,87.43,True
'2018-09-21T04:29:00',1.76288,1.76313,1.76285,1.7631,107.97,1.76315,1.7634,1.76306,1.76337,164.75,True
'2018-09-21T04:30:00',1.7631,1.76313,1.76292,1.76313,63.61,1.76337,1.7634,1.76326,1.76337,107.52,False
'2018-09-21T04:31:00',1.76313,1.76321,1.76289,1.76291,87.64,1.76337,1.76348,1.76318,1.7633,137.5,False
'2018-09-21T04:32:00',1.76298,1.76305,1.76277,1.76281,82.84,1.7633,1.76336,1.7631,1.76311,147.82,True
'2018-09-21T04:33:00',1.76281,1.76296,1.76275,1.76291,74.73,1.76311,1.76325,1.76306,1.76319,118.45,False
'2018-09-21T04:34:00',1.76291,1.76291,1.7628,1.76281,41.09,1.7632,1.76322,1.76312,1.76313,61.48,False
'2018-09-21T04:35:00',1.76281,1.76282,1.7627,1.76274,44.71,1.76313,1.76314,1.76304,1.7631,63.81,False
'2018-09-21T04:36:00',1.76273,1.76275,1.76262,1.76263,43.58,1.7631,1.7631,1.76294,1.76296,66.11,False
'2018-09-21T04:37:00',1.76263,1.76265,1.76241,1.76246,67.61,1.76295,1.76298,1.76278,1.76282,83.02,True
'2018-09-21T04:38:00',1.76246,1.76281,1.76246,1.76264,89.24,1.76282,1.76311,1.76282,1.76301,104.64,True
'2018-09-21T04:39:00',1.76267,1.7629,1.76263,1.76286,108.04,1.76304,1.76318,1.76301,1.76314,170.78,False
'2018-09-21T04:40:00',1.76286,1.76286,1.76266,1.76269,55.4,1.76314,1.76314,1.76301,1.76306,95.66,False
'2018-09-21T04:41:00',1.76269,1.76277,1.76254,1.76254,93.98,1.76305,1.76306,1.76283,1.76286,154.84,True
'2018-09-21T04:42:00',1.76254,1.76265,1.76249,1.76257,55.82,1.76287,1.76295,1.76281,1.76285,79.44,False
'2018-09-21T04:43:00',1.76254,1.76258,1.76248,1.7625,36.94,1.76285,1.76292,1.76284,1.76286,58.79,False
'2018-09-21T04:44:00',1.76249,1.76252,1.76244,1.76248,60.49,1.76285,1.7629,1.76278,1.76287,68.47,False
'2018-09-21T04:45:00',1.76244,1.7625,1.76239,1.76244,71.62,1.7628,1.76288,1.76276,1.76282,71.6,True
'2018-09-21T04:46:00',1.76248,1.76255,1.76241,1.76252,68.34,1.76284,1.76293,1.76275,1.76287,65.18,False
'2018-09-21T04:47:00',1.76252,1.76257,1.76243,1.76246,50.48,1.76287,1.76293,1.76279,1.76283,43.52,False
'2018-09-21T04:48:00',1.76246,1.76248,1.76235,1.7624,92.01,1.76283,1.76287,1.76272,1.76277,92.64,False
'2018-09-21T04:49:00',1.76236,1.76236,1.7622,1.76224,93.12,1.76275,1.76275,1.76256,1.7626,86.29,False
'2018-09-21T04:50:00',1.76221,1.76239,1.76212,1.76213,75.66,1.76258,1.76277,1.76248,1.76248,99.17,True
'2018-09-21T04:51:00',1.76216,1.76221,1.76215,1.76219,94.78,1.76252,1.76259,1.76251,1.76254,116.97,True
'2018-09-21T04:52:00',1.76219,1.76234,1.76217,1.76229,109.5,1.76254,1.76264,1.76243,1.76257,152.93,True
'2018-09-21T04:53:00',1.76229,1.76263,1.76219,1.7624,135.28,1.76257,1.76293,1.7625,1.76269,185.24,True
'2018-09-21T04:54:00',1.7624,1.76249,1.76219,1.76243,181.04,1.76277,1.76286,1.76254,1.76273,225.68,False
'2018-09-21T04:55:00',1.76244,1.76245,1.76225,1.76239,104.96,1.76277,1.7628,1.76257,1.76277,117.84,True
'2018-09-21T04:56:00',1.76239,1.76253,1.76229,1.76244,135.77,1.76273,1.76287,1.76265,1.76279,148.95,False
'2018-09-21T04:57:00',1.76243,1.7625,1.76237,1.76241,111.17,1.76279,1.76284,1.76271,1.76279,131.69,False
'2018-09-21T04:58:00',1.76241,1.76244,1.76223,1.7624,118.5,1.76279,1.76279,1.76258,1.76275,149.2,True
'2018-09-21T04:59:00',1.7624,1.76251,1.7624,1.76243,110.97,1.76276,1.76285,1.76272,1.76279,143.67,False
'2018-09-21T05:00:00',1.76243,1.76253,1.76223,1.76226,190.37,1.76278,1.76288,1.76257,1.76263,235.67,True
'2018-09-21T05:01:00',1.76224,1.76232,1.76221,1.76232,179.81,1.7626,1.76267,1.76256,1.76265,203.22,True
'2018-09-21T05:02:00',1.76232,1.76243,1.76228,1.76239,124.78,1.76265,1.76279,1.76256,1.76269,136.63,True
'2018-09-21T05:03:00',1.76237,1.76266,1.76234,1.76245,185.51,1.76268,1.76302,1.76268,1.76276,179.74,True
'2018-09-21T05:04:00',1.76245,1.7626,1.76244,1.76252,114.36,1.76278,1.76294,1.76278,1.76286,138.46,True
'2018-09-21T05:05:00',1.76249,1.76255,1.76231,1.76252,112.18,1.76282,1.76291,1.76268,1.76288,126.93,False
'2018-09-21T05:06:00',1.76253,1.76259,1.76242,1.76245,119.35,1.76288,1.76296,1.76279,1.7628,136.65,True
'2018-09-21T05:07:00',1.76246,1.76252,1.76234,1.76246,139.1,1.76281,1.76287,1.7627,1.7628,161.19,False
'2018-09-21T05:08:00',1.76242,1.7625,1.76235,1.7624,102.69,1.76279,1.76285,1.76267,1.76277,142.18,False
'2018-09-21T05:09:00',1.76239,1.76239,1.76225,1.76225,137.05,1.76274,1.76275,1.76257,1.76257,138.7,False
'2018-09-21T05:10:00',1.76225,1.76229,1.76214,1.76224,97.54,1.76258,1.76263,1.76246,1.76257,103.42,False
'2018-09-21T05:11:00',1.76225,1.76231,1.76214,1.76222,126.73,1.76258,1.76264,1.76248,1.76255,135.64,False
'2018-09-21T05:12:00',1.76222,1.76225,1.76183,1.76187,167.03,1.76255,1.76255,1.76214,1.76221,182.92,True
'2018-09-21T05:13:00',1.76187,1.76199,1.76183,1.76197,135.9,1.76224,1.76236,1.76217,1.76232,148.99,False
'2018-09-21T05:14:00',1.76197,1.76198,1.76184,1.76193,101.57,1.76231,1.76234,1.7622,1.76229,117.05,False
'2018-09-21T05:15:00',1.76193,1.76193,1.76169,1.76178,169.2,1.7623,1.7623,1.76205,1.76213,191.6,True
'2018-09-21T05:16:00',1.76178,1.76193,1.76178,1.76192,142.48,1.76212,1.76226,1.76208,1.76226,204.14,False
'2018-09-21T05:17:00',1.76188,1.76188,1.76178,1.76183,167.96,1.76225,1.76226,1.76211,1.76217,213.24,False
'2018-09-21T05:18:00',1.7618,1.76184,1.76175,1.76179,71.2,1.76217,1.7622,1.7621,1.76214,98.8,False
'2018-09-21T05:19:00',1.76179,1.76181,1.76169,1.76175,81.31,1.76214,1.76214,1.76202,1.76202,136.98,False
'2018-09-21T05:20:00',1.76175,1.76178,1.76169,1.76169,54.12,1.76202,1.76206,1.76196,1.76199,98.46,True
'2018-09-21T05:21:00',1.76169,1.76177,1.76167,1.76172,38.49,1.76199,1.76206,1.76195,1.76203,65.15,False
'2018-09-21T05:22:00',1.76172,1.76179,1.76165,1.76165,53.0,1.76205,1.76208,1.76196,1.76198,89.1,True
'2018-09-21T05:23:00',1.76165,1.7619,1.76163,1.7619,111.35,1.76198,1.76219,1.76198,1.76219,173.43,True
'2018-09-21T05:24:00',1.7619,1.76208,1.76188,1.76208,56.0,1.76218,1.76237,1.76212,1.76236,94.34,True
'2018-09-21T05:25:00',1.76208,1.76221,1.76203,1.76214,83.0,1.76236,1.76247,1.76231,1.76241,143.83,False
'2018-09-21T05:26:00',1.76221,1.76234,1.76193,1.76193,113.74,1.76243,1.76257,1.76226,1.76226,186.14,True
'2018-09-21T05:27:00',1.76193,1.76203,1.76193,1.76195,91.66,1.76226,1.76235,1.76226,1.76228,153.02,True
'2018-09-21T05:28:00',1.76195,1.76209,1.76187,1.76204,99.61,1.76231,1.7624,1.76222,1.76238,139.26,False
'2018-09-21T05:29:00',1.76204,1.76204,1.76183,1.76185,78.31,1.76238,1.76238,1.76213,1.76221,116.6,True
'2018-09-21T05:30:00',1.76185,1.76206,1.76185,1.76204,131.87,1.76221,1.7624,1.76221,1.7624,169.09,False
'2018-09-21T05:31:00',1.76204,1.76211,1.76194,1.76196,83.85,1.76239,1.76245,1.76228,1.7623,108.53,True
'2018-09-21T05:32:00',1.76196,1.76206,1.76196,1.76201,65.21,1.76233,1.7624,1.76229,1.76232,90.9,True
'2018-09-21T05:33:00',1.76201,1.76221,1.762,1.76206,62.16,1.76231,1.7625,1.76231,1.76236,90.7,False
'2018-09-21T05:34:00',1.76206,1.76212,1.76195,1.76197,37.07,1.76236,1.76243,1.7623,1.76232,52.23,False
'2018-09-21T05:35:00',1.76196,1.76197,1.76161,1.76168,127.74,1.7623,1.7623,1.76194,1.76194,77.57,False
'2018-09-21T05:36:00',1.76167,1.76169,1.76136,1.7614,113.04,1.76194,1.76197,1.76167,1.76168,72.98,False
'2018-09-21T05:37:00',1.7614,1.76143,1.76134,1.76138,100.56,1.76168,1.76171,1.7616,1.76166,57.49,False
'2018-09-21T05:38:00',1.76136,1.76141,1.76132,1.76135,66.22,1.76166,1.76169,1.76159,1.76169,40.86,True
'2018-09-21T05:39:00',1.76135,1.76141,1.76131,1.76135,65.69,1.76169,1.76176,1.76163,1.76172,56.81,False
'2018-09-21T05:40:00',1.76135,1.76143,1.76111,1.76119,136.98,1.76172,1.76174,1.76148,1.76156,99.7,True
'2018-09-21T05:41:00',1.76119,1.76131,1.76119,1.7613,56.87,1.76156,1.76168,1.76154,1.76166,55.01,False
'2018-09-21T05:42:00',1.76133,1.76136,1.76124,1.76128,47.1,1.76168,1.7617,1.76161,1.76166,57.04,False
'2018-09-21T05:43:00',1.76128,1.76128,1.76111,1.76111,53.24,1.76166,1.76166,1.76144,1.76148,60.03,False
'2018-09-21T05:44:00',1.76111,1.76118,1.76108,1.76111,48.87,1.76148,1.76155,1.76145,1.76145,57.19,True
'2018-09-21T05:45:00',1.76111,1.76128,1.76102,1.7612,106.33,1.76145,1.76164,1.76135,1.76154,89.02,False
'2018-09-21T05:46:00',1.7612,1.76126,1.76111,1.76116,89.78,1.76153,1.76162,1.76144,1.76144,80.02,False
'2018-09-21T05:47:00',1.76116,1.76127,1.76109,1.7611,151.78,1.76144,1.76162,1.76134,1.76146,128.1,False
'2018-09-21T05:48:00',1.76115,1.76116,1.761,1.76109,125.33,1.76148,1.76149,1.76137,1.76144,112.47,True
'2018-09-21T05:49:00',1.76113,1.76128,1.76112,1.76121,69.44,1.76148,1.76163,1.76146,1.7616,82.62,False
'2018-09-21T05:50:00',1.76117,1.76129,1.76107,1.76108,64.77,1.76152,1.76164,1.76145,1.76145,82.48,False
'2018-09-21T05:51:00',1.76106,1.76113,1.76099,1.76099,45.77,1.76145,1.76146,1.76136,1.76136,53.27,True
'2018-09-21T05:52:00',1.76099,1.76111,1.76099,1.76111,52.97,1.76136,1.76148,1.76136,1.76148,59.26,False
'2018-09-21T05:53:00',1.76111,1.76116,1.76099,1.76104,68.25,1.76148,1.76151,1.76136,1.76142,60.19,False
'2018-09-21T05:54:00',1.76104,1.76104,1.76095,1.761,81.34,1.7614,1.7614,1.7613,1.76138,78.96,True
'2018-09-21T05:55:00',1.761,1.76111,1.76093,1.76102,140.17,1.76138,1.76145,1.76127,1.7614,129.69,True
'2018-09-21T05:56:00',1.76102,1.76111,1.76098,1.76105,79.04,1.7614,1.76149,1.76132,1.7614,76.1,True
'2018-09-21T05:57:00',1.76105,1.76121,1.76102,1.76119,51.38,1.7614,1.76156,1.76137,1.76155,54.96,False
'2018-09-21T05:58:00',1.76122,1.76131,1.7608,1.76087,161.12,1.76153,1.76161,1.76108,1.76114,122.44,False
'2018-09-21T05:59:00',1.76087,1.76094,1.76077,1.76085,187.82,1.76115,1.76121,1.76105,1.76113,131.59,False
'2018-09-21T06:00:00',1.76084,1.76087,1.76073,1.76073,60.62,1.76116,1.76117,1.76102,1.76103,45.41,True
'2018-09-21T06:01:00',1.76073,1.76081,1.76073,1.7608,65.25,1.76103,1.76118,1.76103,1.76116,75.26,True
'2018-09-21T06:02:00',1.76081,1.76106,1.7608,1.76089,85.47,1.76115,1.76139,1.76115,1.76125,88.6,False
'2018-09-21T06:03:00',1.7609,1.76098,1.76087,1.76087,66.11,1.76127,1.76133,1.76123,1.76126,77.83,False
'2018-09-21T06:04:00',1.76087,1.76093,1.76079,1.76079,59.28,1.76126,1.76127,1.76115,1.76115,60.98,True
'2018-09-21T06:05:00',1.7608,1.76099,1.7608,1.76095,114.32,1.76117,1.76133,1.76115,1.76129,107.24,False
'2018-09-21T06:06:00',1.76097,1.76097,1.76075,1.76075,90.77,1.7613,1.7613,1.76109,1.7611,70.37,True
'2018-09-21T06:07:00',1.76075,1.76097,1.76073,1.76094,76.94,1.7611,1.76131,1.76105,1.76127,71.85,False
'2018-09-21T06:08:00',1.76096,1.76098,1.76086,1.76088,57.72,1.76128,1.76133,1.76118,1.76124,63.42,False
'2018-09-21T06:09:00',1.76088,1.76088,1.76081,1.76082,67.16,1.76124,1.76124,1.76113,1.76115,57.73,False
'2018-09-21T06:10:00',1.76079,1.76082,1.76071,1.76072,78.62,1.76115,1.76115,1.76102,1.76104,64.22,True
'2018-09-21T06:11:00',1.76074,1.76104,1.76068,1.76089,127.86,1.76104,1.76137,1.76101,1.76124,94.72,True
'2018-09-21T06:12:00',1.76088,1.76108,1.76084,1.76105,116.08,1.76121,1.76139,1.76119,1.76139,86.97,False
'2018-09-21T06:13:00',1.76105,1.76108,1.7609,1.76097,102.17,1.76142,1.76142,1.76121,1.76121,86.31,False
'2018-09-21T06:14:00',1.76097,1.76106,1.76091,1.76093,50.85,1.76123,1.76131,1.76122,1.76124,39.71,True
'2018-09-21T06:15:00',1.76093,1.76097,1.76086,1.76094,65.48,1.76124,1.76128,1.76117,1.76128,47.32,True
'2018-09-21T06:16:00',1.76094,1.76102,1.76094,1.761,34.03,1.76128,1.76134,1.76123,1.76134,27.82,False
'2018-09-21T06:17:00',1.76101,1.76101,1.76091,1.76093,27.29,1.76131,1.76131,1.76125,1.76128,23.44,True
'2018-09-21T06:18:00',1.76093,1.76105,1.76093,1.76097,34.56,1.76128,1.76139,1.76128,1.76134,30.66,True
'2018-09-21T06:19:00',1.76097,1.7611,1.76096,1.76106,48.89,1.76134,1.76141,1.7613,1.76141,41.12,False
'2018-09-21T06:20:00',1.76105,1.76106,1.76099,1.76106,41.04,1.76141,1.76141,1.76134,1.76138,49.44,False
'2018-09-21T06:21:00',1.76107,1.7611,1.76097,1.76097,67.02,1.7614,1.76143,1.76131,1.76131,69.68,False
'2018-09-21T06:22:00',1.76097,1.76099,1.7609,1.76091,42.64,1.76131,1.76135,1.76124,1.76126,44.94,False
'2018-09-21T06:23:00',1.7609,1.76104,1.76089,1.76089,73.16,1.76124,1.76138,1.76122,1.76126,59.68,False
'2018-09-21T06:24:00',1.76089,1.76096,1.76082,1.76082,51.13,1.76122,1.76127,1.76115,1.76115,43.26,False
'2018-09-21T06:25:00',1.7608,1.76085,1.7607,1.76075,72.32,1.76119,1.76121,1.76105,1.76117,67.17,True
'2018-09-21T06:26:00',1.76075,1.76088,1.76075,1.76083,56.77,1.76116,1.76127,1.7611,1.76117,54.01,True
'2018-09-21T06:27:00',1.76083,1.76093,1.76083,1.76093,30.69,1.76119,1.76128,1.76116,1.76128,22.81,False
'2018-09-21T06:28:00',1.76093,1.76112,1.76089,1.76092,45.71,1.76125,1.7613,1.76122,1.76125,37.89,False
'2018-09-21T06:29:00',1.76092,1.76096,1.76087,1.76089,40.53,1.76125,1.76127,1.76121,1.76124,41.27,False
'2018-09-21T06:30:00',1.76089,1.76089,1.76068,1.76068,60.65,1.76123,1.76124,1.76104,1.76104,59.49,True
'2018-09-21T06:31:00',1.76072,1.76078,1.76069,1.76078,40.22,1.76107,1.7611,1.76103,1.76108,34.31,False
'2018-09-21T06:32:00',1.76076,1.76076,1.76067,1.76069,37.0,1.76104,1.76108,1.76102,1.76102,38.82,True
'2018-09-21T06:33:00',1.76068,1.76073,1.76062,1.76071,61.89,1.761,1.76108,1.76093,1.76106,60.85,True
'2018-09-21T06:34:00',1.76071,1.76075,1.76069,1.76072,63.67,1.76107,1.7611,1.76102,1.76108,63.8,False
'2018-09-21T06:35:00',1.76072,1.76073,1.76051,1.76056,59.62,1.76108,1.7611,1.76082,1.76082,55.33,True
'2018-09-21T06:36:00',1.76052,1.76068,1.76052,1.76058,80.1,1.76082,1.76093,1.76079,1.76083,52.75,False
'2018-09-21T06:37:00',1.76058,1.76067,1.76051,1.76052,55.11,1.76085,1.76098,1.76078,1.7608,50.16,True
'2018-09-21T06:38:00',1.76052,1.76071,1.76052,1.76061,71.3,1.7608,1.76098,1.7608,1.76089,59.77,True
'2018-09-21T06:39:00',1.76065,1.7607,1.76063,1.76067,59.59,1.76089,1.76104,1.76089,1.76102,57.39,False
'2018-09-21T06:40:00',1.76067,1.76073,1.76054,1.76054,63.43,1.76103,1.76106,1.76084,1.76088,60.74,True
'2018-09-21T06:41:00',1.76054,1.76076,1.76054,1.76066,63.25,1.76087,1.76107,1.76087,1.76096,42.39,True
'2018-09-21T06:42:00',1.76066,1.76086,1.76066,1.76086,56.48,1.76097,1.76119,1.76097,1.76118,52.94,True
'2018-09-21T06:43:00',1.76085,1.76098,1.76082,1.76089,51.38,1.76118,1.76128,1.76112,1.76119,54.75,False
'2018-09-21T06:44:00',1.76083,1.76083,1.76071,1.76071,47.25,1.76115,1.76116,1.76104,1.76106,44.03,True
'2018-09-21T06:45:00',1.76074,1.76084,1.76066,1.76076,73.38,1.76106,1.76114,1.76096,1.76106,64.58,False
'2018-09-21T06:46:00',1.76074,1.76075,1.76053,1.76071,105.52,1.76106,1.76108,1.76085,1.76096,84.6,False
'2018-09-21T06:47:00',1.76063,1.76064,1.76049,1.7605,102.89,1.76094,1.76097,1.76083,1.76084,91.52,True
'2018-09-21T06:48:00',1.76048,1.76066,1.76047,1.76066,84.22,1.76084,1.76101,1.76081,1.76101,84.63,False
'2018-09-21T06:49:00',1.76065,1.76068,1.7605,1.76051,70.71,1.761,1.76103,1.76082,1.76087,73.55,False
'2018-09-21T06:50:00',1.76051,1.76053,1.76026,1.76029,66.46,1.76087,1.76091,1.76057,1.7606,61.57,False
'2018-09-21T06:51:00',1.76027,1.76028,1.76017,1.76018,42.75,1.76057,1.76057,1.76045,1.76045,35.43,True
'2018-09-21T06:52:00',1.76017,1.76023,1.76002,1.76018,91.5,1.76045,1.76055,1.7603,1.76052,69.47,True
'2018-09-21T06:53:00',1.76018,1.76025,1.76009,1.76022,49.74,1.76051,1.76054,1.76044,1.76052,43.89,False
'2018-09-21T06:54:00',1.76018,1.76028,1.7601,1.76014,60.74,1.76051,1.76061,1.76041,1.76043,54.63,False
'2018-09-21T06:55:00',1.76014,1.76017,1.76001,1.76004,114.28,1.7604,1.76049,1.7603,1.76036,91.64,False
'2018-09-21T06:56:00',1.76004,1.76008,1.75987,1.7599,143.51,1.76036,1.76041,1.76019,1.76026,119.18,True
'2018-09-21T06:57:00',1.75995,1.76012,1.75986,1.76005,111.3,1.7602,1.76044,1.76019,1.76033,107.09,False
'2018-09-21T06:58:00',1.76005,1.7601,1.75995,1.76003,131.69,1.76037,1.76044,1.76028,1.76037,103.94,False
'2018-09-21T06:59:00',1.76004,1.76006,1.75979,1.75991,136.45,1.76037,1.76042,1.76015,1.76027,127.82,False
'2018-09-21T07:00:00',1.7599,1.75995,1.7597,1.75982,103.34,1.76029,1.76029,1.76,1.76021,117.73,False
'2018-09-21T07:01:00',1.75979,1.75983,1.75951,1.75964,134.91,1.76012,1.76019,1.75976,1.75998,147.21,True
'2018-09-21T07:02:00',1.75964,1.75971,1.75953,1.75968,99.42,1.75997,1.76005,1.75986,1.75997,130.46,True
'2018-09-21T07:03:00',1.75968,1.75982,1.75957,1.75982,79.14,1.75999,1.76017,1.75988,1.76016,109.6,True
'2018-09-21T07:04:00',1.75984,1.76009,1.7598,1.76001,62.59,1.76017,1.76038,1.76011,1.76037,77.22,True
'2018-09-21T07:05:00',1.76001,1.76032,1.76001,1.76032,79.76,1.76037,1.76066,1.76036,1.76066,108.29,True
'2018-09-21T07:06:00',1.7603,1.76039,1.76024,1.76032,65.08,1.76059,1.76073,1.76057,1.76069,78.13,True
'2018-09-21T07:07:00',1.76032,1.76046,1.76032,1.76044,97.22,1.76065,1.76082,1.76065,1.76078,114.7,True
'2018-09-21T07:08:00',1.76044,1.76075,1.76036,1.76067,97.09,1.76078,1.76109,1.76072,1.76101,117.12,True
'2018-09-21T07:09:00',1.76068,1.76086,1.76058,1.76082,84.31,1.76106,1.76109,1.76088,1.76108,118.2,False
'2018-09-21T07:10:00',1.76082,1.76086,1.76069,1.76074,83.14,1.76108,1.76112,1.76102,1.76104,115.9,True
'2018-09-21T07:11:00',1.76075,1.76098,1.76073,1.76098,62.59,1.76104,1.76128,1.76104,1.76128,85.45,True
'2018-09-21T07:12:00',1.76098,1.76115,1.76089,1.76102,91.23,1.76124,1.76144,1.76114,1.76139,128.34,False
'2018-09-21T07:13:00',1.76102,1.76109,1.76075,1.76076,95.19,1.76138,1.76139,1.76109,1.76111,89.73,True
'2018-09-21T07:14:00',1.76078,1.7611,1.76068,1.761,124.6,1.76112,1.76143,1.76105,1.76136,137.81,False
'2018-09-21T07:15:00',1.76097,1.76107,1.76088,1.76097,126.21,1.76134,1.7614,1.76121,1.76133,123.24,True
'2018-09-21T07:16:00',1.76094,1.761,1.76089,1.761,77.21,1.76128,1.76136,1.76122,1.76135,86.21,True
'2018-09-21T07:17:00',1.761,1.76107,1.76094,1.761,82.68,1.76131,1.76144,1.76129,1.76137,81.97,True
'2018-09-21T07:18:00',1.761,1.76113,1.76099,1.76113,62.17,1.76137,1.76149,1.76133,1.76145,61.93,False
'2018-09-21T07:19:00',1.76113,1.76115,1.76101,1.76111,90.04,1.76145,1.76148,1.76135,1.76142,101.2,True
'2018-09-21T07:20:00',1.76111,1.76123,1.76106,1.76123,70.64,1.76141,1.76159,1.76138,1.76159,68.01,True
'2018-09-21T07:21:00',1.76125,1.76127,1.7612,1.76125,46.63,1.76159,1.76163,1.76151,1.76158,54.39,False
'2018-09-21T07:22:00',1.76125,1.76126,1.76112,1.76113,61.01,1.76161,1.76161,1.76142,1.76145,57.81,False
'2018-09-21T07:23:00',1.76113,1.76113,1.76095,1.761,95.89,1.76145,1.76146,1.76129,1.76134,79.26,False
'2018-09-21T07:24:00',1.76099,1.76104,1.76092,1.76097,89.28,1.76133,1.76135,1.7612,1.76132,71.87,False
'2018-09-21T07:25:00',1.76096,1.76105,1.76089,1.76095,73.3,1.76129,1.76137,1.76125,1.7613,90.33,False
'2018-09-21T07:26:00',1.76095,1.76119,1.76086,1.76086,99.13,1.76128,1.76148,1.76121,1.76123,122.06,False
'2018-09-21T07:27:00',1.76077,1.76079,1.76052,1.76053,95.44,1.76117,1.76117,1.76078,1.76078,83.45,False
'2018-09-21T07:28:00',1.76054,1.76058,1.76021,1.76022,165.83,1.76078,1.76083,1.76046,1.76047,111.65,False
'2018-09-21T07:29:00',1.76022,1.76031,1.76014,1.76016,149.52,1.76047,1.76057,1.76044,1.76047,97.32,False
'2018-09-21T07:30:00',1.76016,1.76016,1.75997,1.76003,112.48,1.76047,1.76047,1.76028,1.7603,78.44,False
'2018-09-21T07:31:00',1.76003,1.76005,1.75994,1.75999,81.2,1.76032,1.76037,1.76024,1.76031,56.56,False
'2018-09-21T07:32:00',1.75999,1.76006,1.75991,1.75994,105.44,1.7603,1.76038,1.76021,1.7603,66.95,True
'2018-09-21T07:33:00',1.75993,1.75998,1.75991,1.75996,102.62,1.7603,1.76032,1.7602,1.76029,76.39,True
'2018-09-21T07:34:00',1.75995,1.7602,1.75995,1.76,80.83,1.76025,1.76056,1.76025,1.76038,84.16,False
'2018-09-21T07:35:00',1.76,1.76004,1.75994,1.75994,108.22,1.76038,1.76041,1.7603,1.7603,105.87,True
'2018-09-21T07:36:00',1.75994,1.76016,1.7599,1.76016,124.99,1.76029,1.76047,1.76025,1.76045,154.55,False
'2018-09-21T07:37:00',1.76014,1.76016,1.76002,1.76013,97.42,1.76044,1.76048,1.7603,1.76046,124.5,True
'2018-09-21T07:38:00',1.76011,1.76025,1.76003,1.76013,136.02,1.76043,1.76054,1.76034,1.76047,172.81,True
'2018-09-21T07:39:00',1.76014,1.7602,1.76003,1.76016,114.83,1.76048,1.76048,1.76036,1.76045,154.13,False
'2018-09-21T07:40:00',1.76013,1.7602,1.76005,1.76011,89.32,1.76045,1.7605,1.76032,1.76044,127.78,True
'2018-09-21T07:41:00',1.76012,1.7602,1.76004,1.76015,101.38,1.76044,1.76048,1.76038,1.76046,130.49,False
'2018-09-21T07:42:00',1.76013,1.76022,1.76006,1.76006,93.23,1.76046,1.7605,1.76041,1.76045,139.08,False
'2018-09-21T07:43:00',1.76006,1.76016,1.76004,1.76004,84.34,1.76044,1.7605,1.76039,1.7604,89.68,False
'2018-09-21T07:44:00',1.76004,1.76004,1.75979,1.75985,124.28,1.7604,1.7604,1.76014,1.76021,143.46,False
'2018-09-21T07:45:00',1.75986,1.76002,1.75977,1.75984,122.09,1.76021,1.76033,1.76012,1.76019,128.67,False
'2018-09-21T07:46:00',1.75983,1.75993,1.75978,1.75978,72.99,1.76019,1.76026,1.76012,1.76014,78.63,True
'2018-09-21T07:47:00',1.75978,1.75993,1.75962,1.75989,142.84,1.76014,1.76024,1.75996,1.76024,168.97,True
'2018-09-21T07:48:00',1.7599,1.7603,1.75988,1.76023,155.41,1.76024,1.76059,1.76021,1.76058,176.78,True
'2018-09-21T07:49:00',1.76021,1.76039,1.76021,1.76034,87.32,1.76058,1.76076,1.76053,1.76068,100.51,False
'2018-09-21T07:50:00',1.76034,1.76045,1.76022,1.76026,101.37,1.76068,1.76077,1.76056,1.76061,108.87,False
'2018-09-21T07:51:00',1.76026,1.76031,1.76022,1.76025,103.78,1.76062,1.76067,1.76054,1.76063,105.28,False
'2018-09-21T07:52:00',1.76034,1.76034,1.76017,1.7602,101.27,1.76063,1.76067,1.76054,1.76058,106.05,True
'2018-09-21T07:53:00',1.76025,1.76057,1.76022,1.76057,151.84,1.76059,1.76092,1.76059,1.76086,169.9,True
'2018-09-21T07:54:00',1.76052,1.76062,1.7604,1.76058,145.07,1.76089,1.76097,1.76074,1.76088,169.63,True
'2018-09-21T07:55:00',1.76058,1.7606,1.76051,1.76059,84.84,1.76089,1.76093,1.76082,1.76093,107.0,True
'2018-09-21T07:56:00',1.76057,1.76069,1.76056,1.7606,81.0,1.76093,1.76106,1.76093,1.76094,103.31,True
'2018-09-21T07:57:00',1.76061,1.7608,1.76059,1.76077,102.04,1.76098,1.76113,1.76091,1.76113,130.98,True
'2018-09-21T07:58:00',1.76077,1.76085,1.76069,1.76082,129.99,1.76107,1.76121,1.76101,1.76117,174.32,False
'2018-09-21T07:59:00',1.76082,1.76089,1.7606,1.76066,147.31,1.76119,1.76126,1.761,1.76106,163.88,False
'2018-09-21T08:00:00',1.76064,1.76082,1.76049,1.76059,184.43,1.76103,1.76118,1.76087,1.76097,169.8,False
'2018-09-21T08:01:00',1.76058,1.76068,1.76036,1.76041,160.73,1.76096,1.76105,1.76069,1.76074,138.28,True
'2018-09-21T08:02:00',1.76041,1.76065,1.7604,1.76054,167.55,1.76075,1.76097,1.76072,1.7609,130.92,True
'2018-09-21T08:03:00',1.76063,1.76093,1.7606,1.76083,108.26,1.76096,1.7613,1.76094,1.76123,125.03,True
'2018-09-21T08:04:00',1.76083,1.761,1.76076,1.76097,92.51,1.76121,1.76136,1.76113,1.76132,88.91,True
'2018-09-21T08:05:00',1.76095,1.76114,1.7609,1.76108,87.72,1.76134,1.76144,1.76125,1.76136,134.13,True
'2018-09-21T08:06:00',1.76105,1.76121,1.76105,1.76111,88.49,1.7614,1.76156,1.7614,1.76143,121.63,True
'2018-09-21T08:07:00',1.76111,1.76124,1.76108,1.76119,84.55,1.76149,1.7616,1.76143,1.76157,95.33,False
'2018-09-21T08:08:00',1.76118,1.76121,1.76103,1.76103,119.39,1.76154,1.76155,1.76141,1.76142,152.06,False
'2018-09-21T08:09:00',1.76103,1.76104,1.76065,1.76067,176.61,1.76142,1.76142,1.761,1.76102,201.19,False
'2018-09-21T08:10:00',1.76066,1.76067,1.76041,1.76061,201.35,1.76105,1.76105,1.76078,1.76095,173.83,True
'2018-09-21T08:11:00',1.76061,1.76085,1.76059,1.76061,167.05,1.76099,1.76118,1.76095,1.76098,241.22,False
'2018-09-21T08:12:00',1.76062,1.76065,1.76047,1.76053,156.25,1.76097,1.76097,1.76083,1.76089,173.33,True
'2018-09-21T08:13:00',1.7605,1.76069,1.76046,1.76064,117.5,1.76085,1.76105,1.76082,1.76098,99.78,False
'2018-09-21T08:14:00',1.76059,1.76066,1.76054,1.76059,110.61,1.76096,1.76103,1.76091,1.76091,109.73,False
'2018-09-21T08:15:00',1.76057,1.76062,1.76048,1.76048,155.46,1.76091,1.76093,1.76079,1.76079,135.88,True
'2018-09-21T08:16:00',1.76048,1.76068,1.76045,1.76049,146.36,1.76079,1.76097,1.76073,1.76079,142.51,False
'2018-09-21T08:17:00',1.76051,1.76053,1.76019,1.76035,124.56,1.76083,1.76085,1.76051,1.76069,120.05,True
'2018-09-21T08:18:00',1.76037,1.76053,1.76033,1.76043,146.06,1.76067,1.76085,1.76061,1.76075,114.93,False
'2018-09-21T08:19:00',1.76043,1.76049,1.76027,1.76035,198.47,1.76075,1.76082,1.76057,1.76065,137.22,False
'2018-09-21T08:20:00',1.76041,1.76041,1.76011,1.76015,184.95,1.7607,1.7607,1.76041,1.76048,188.39,False
'2018-09-21T08:21:00',1.76017,1.76021,1.76012,1.76012,121.59,1.76048,1.76053,1.76043,1.76044,138.56,True
'2018-09-21T08:22:00',1.76012,1.76019,1.76006,1.76017,151.39,1.76046,1.7605,1.76034,1.76045,198.67,True
'2018-09-21T08:23:00',1.76017,1.76029,1.76009,1.76021,126.94,1.76046,1.76061,1.76041,1.76055,155.53,True
'2018-09-21T08:24:00',1.76023,1.76038,1.7602,1.76028,113.16,1.76057,1.76066,1.76051,1.76058,144.71,False
'2018-09-21T08:25:00',1.76028,1.76037,1.76011,1.76028,136.77,1.76061,1.7607,1.76045,1.76057,139.29,True
'2018-09-21T08:26:00',1.76028,1.76051,1.76023,1.76051,116.53,1.76057,1.7608,1.76055,1.7608,125.56,False
'2018-09-21T08:27:00',1.76051,1.76065,1.76038,1.76047,117.64,1.7608,1.76095,1.76068,1.76074,135.38,True
'2018-09-21T08:28:00',1.76047,1.76077,1.76047,1.76072,159.48,1.76074,1.76105,1.76072,1.76105,139.16,True
'2018-09-21T08:29:00',1.76071,1.76087,1.76062,1.76081,135.73,1.76102,1.7612,1.7609,1.76116,129.93,False
'2018-09-21T08:30:00',1.76081,1.76085,1.76053,1.76054,196.23,1.76114,1.7612,1.76082,1.76084,178.3,False
'2018-09-21T08:31:00',1.76054,1.76056,1.76028,1.76028,157.31,1.76082,1.76087,1.76056,1.76056,164.71,True
'2018-09-21T08:32:00',1.76029,1.76046,1.76026,1.76032,116.22,1.76059,1.76078,1.76057,1.76061,120.49,True
'2018-09-21T08:33:00',1.76029,1.76048,1.76025,1.76034,150.97,1.76061,1.76078,1.76054,1.76063,196.45,True
'2018-09-21T08:34:00',1.76035,1.76044,1.76027,1.76036,209.07,1.76065,1.76074,1.76056,1.76068,288.29,False
'2018-09-21T08:35:00',1.76038,1.76046,1.7601,1.76022,164.9,1.7607,1.76073,1.76035,1.76051,238.02,False
'2018-09-21T08:36:00',1.76019,1.76027,1.75999,1.76021,156.45,1.76051,1.76051,1.7603,1.76051,224.83,True
'2018-09-21T08:37:00',1.7602,1.76038,1.76007,1.76023,167.73,1.76054,1.76061,1.76038,1.76055,219.65,True
'2018-09-21T08:38:00',1.76023,1.76066,1.76019,1.76061,175.26,1.76054,1.76095,1.7605,1.76084,204.69,False
'2018-09-21T08:39:00',1.76061,1.76064,1.76029,1.76034,141.04,1.76084,1.76093,1.76061,1.76064,179.65,True
'2018-09-21T08:40:00',1.7603,1.76078,1.76025,1.76073,184.87,1.76062,1.76103,1.76057,1.76103,242.48,True
'2018-09-21T08:41:00',1.76076,1.76106,1.76058,1.76102,238.1,1.76103,1.76135,1.76087,1.76133,345.81,False
'2018-09-21T08:42:00',1.761,1.76114,1.7609,1.76098,211.48,1.76133,1.76142,1.7612,1.76126,344.33,False
'2018-09-21T08:43:00',1.76099,1.76104,1.76086,1.76095,146.14,1.76123,1.76131,1.76115,1.76119,211.71,True
'2018-09-21T08:44:00',1.76094,1.76162,1.76076,1.76162,240.88,1.76119,1.76196,1.76107,1.76195,309.86,True
'2018-09-21T08:45:00',1.76161,1.76193,1.7614,1.76189,173.59,1.76195,1.76224,1.76169,1.76215,249.1,False
'2018-09-21T08:46:00',1.76191,1.76196,1.76175,1.76184,161.55,1.76222,1.76225,1.76209,1.76215,230.16,True
'2018-09-21T08:47:00',1.76183,1.76212,1.76175,1.76185,186.94,1.76216,1.76233,1.76205,1.76216,284.22,True
'2018-09-21T08:48:00',1.76185,1.7621,1.76178,1.76206,110.05,1.76216,1.76225,1.7621,1.76224,163.03,False
'2018-09-21T08:49:00',1.76204,1.76215,1.76184,1.7619,118.45,1.76229,1.76244,1.76218,1.76224,159.17,False
'2018-09-21T08:50:00',1.76192,1.76192,1.76153,1.76184,213.59,1.76224,1.76225,1.76186,1.76214,295.64,False
'2018-09-21T08:51:00',1.76183,1.76185,1.76164,1.76174,150.84,1.76214,1.76215,1.76193,1.76205,227.31,True
'2018-09-21T08:52:00',1.76175,1.76184,1.76157,1.76183,169.42,1.76201,1.76211,1.76187,1.76211,226.5,False
'2018-09-21T08:53:00',1.76183,1.76198,1.76169,1.7617,102.42,1.76212,1.7623,1.76202,1.76204,138.94,False
'2018-09-21T08:54:00',1.76173,1.76182,1.76157,1.76169,118.58,1.76205,1.76214,1.7619,1.76202,113.47,False
'2018-09-21T08:55:00',1.7617,1.76177,1.76157,1.7616,153.75,1.762,1.76208,1.76187,1.7619,153.04,False
'2018-09-21T08:56:00',1.76157,1.76161,1.76149,1.76153,162.84,1.7619,1.76191,1.76178,1.76182,178.96,False
'2018-09-21T08:57:00',1.76152,1.76154,1.76136,1.76141,88.45,1.76179,1.76184,1.76167,1.76172,95.1,True
'2018-09-21T08:58:00',1.76141,1.76148,1.76127,1.76142,180.94,1.76172,1.76177,1.76158,1.76173,215.07,False
'2018-09-21T08:59:00',1.76142,1.76145,1.76123,1.76128,165.52,1.76175,1.76177,1.76155,1.7616,209.79,False
'2018-09-21T09:00:00',1.76128,1.76155,1.76095,1.76127,266.89,1.7616,1.76184,1.76125,1.76158,356.74,False
'2018-09-21T09:01:00',1.76128,1.76128,1.76102,1.76119,221.07,1.76156,1.76156,1.76131,1.76148,213.14,True
'2018-09-21T09:02:00',1.7612,1.76142,1.76113,1.76139,193.74,1.76149,1.76166,1.76142,1.76162,238.8,True
'2018-09-21T09:03:00',1.76139,1.76224,1.76115,1.7621,269.03,1.76162,1.76259,1.76143,1.76245,321.78,True
'2018-09-21T09:04:00',1.7621,1.76234,1.7619,1.76217,281.77,1.76244,1.76257,1.76221,1.76238,279.53,False
'2018-09-21T09:05:00',1.76213,1.76232,1.76187,1.76187,209.3,1.76236,1.76256,1.76216,1.76217,187.33,False
'2018-09-21T09:06:00',1.76191,1.76213,1.76169,1.76179,267.26,1.76219,1.76238,1.76191,1.76208,268.18,False
'2018-09-21T09:07:00',1.76178,1.76179,1.76131,1.76167,310.11,1.76209,1.76209,1.76153,1.76187,318.43,False
'2018-09-21T09:08:00',1.76167,1.76167,1.76124,1.7613,173.34,1.76186,1.76188,1.7615,1.76155,183.62,True
'2018-09-21T09:09:00',1.7613,1.76177,1.7613,1.76165,212.29,1.76156,1.76207,1.7615,1.76192,220.29,True
'2018-09-21T09:10:00',1.76167,1.76215,1.76167,1.76196,239.64,1.76192,1.76243,1.76192,1.76228,256.9,False
'2018-09-21T09:11:00',1.76199,1.76205,1.76151,1.76167,227.35,1.7623,1.76236,1.76182,1.76196,274.04,True
'2018-09-21T09:12:00',1.76171,1.7621,1.76169,1.76192,230.66,1.76201,1.7624,1.762,1.76225,225.71,True
'2018-09-21T09:13:00',1.76192,1.76232,1.76188,1.76228,301.48,1.76223,1.76262,1.76215,1.76259,328.06,False
'2018-09-21T09:14:00',1.76228,1.76237,1.76175,1.76185,276.73,1.76259,1.76266,1.76209,1.76218,299.41,False
'2018-09-21T09:15:00',1.76178,1.76178,1.76061,1.76121,390.09,1.76211,1.76211,1.76097,1.76154,417.59,False
'2018-09-21T09:16:00',1.76125,1.76131,1.76082,1.76094,395.73,1.76155,1.76165,1.76114,1.76122,351.97,True
'2018-09-21T09:17:00',1.76095,1.76115,1.7607,1.76097,307.93,1.76119,1.76142,1.76099,1.76127,285.88,True
'2018-09-21T09:18:00',1.76108,1.76124,1.76093,1.76106,276.75,1.76128,1.76152,1.76122,1.76136,317.64,True
'2018-09-21T09:19:00',1.76108,1.76147,1.76102,1.76132,307.09,1.76136,1.76174,1.7613,1.76162,279.3,False
'2018-09-21T09:20:00',1.76131,1.76144,1.76089,1.76103,258.19,1.76162,1.76173,1.76121,1.76131,263.36,False
'2018-09-21T09:21:00',1.76101,1.76108,1.76064,1.76099,369.59,1.76131,1.7614,1.76091,1.76131,400.48,True
'2018-09-21T09:22:00',1.76101,1.76117,1.76086,1.76103,260.3,1.7613,1.76145,1.76116,1.7613,289.14,True
'2018-09-21T09:23:00',1.76107,1.76138,1.76103,1.76129,243.36,1.76134,1.76168,1.76132,1.76157,347.95,True
'2018-09-21T09:24:00',1.76129,1.76151,1.76121,1.76138,176.75,1.76158,1.76177,1.76147,1.76166,237.47,False
'2018-09-21T09:25:00',1.7614,1.76154,1.7611,1.76121,201.43,1.76167,1.7618,1.76139,1.76149,228.49,False
'2018-09-21T09:26:00',1.76116,1.76131,1.76079,1.76079,182.59,1.76144,1.7616,1.76103,1.76103,155.69,True
'2018-09-21T09:27:00',1.76082,1.76092,1.76059,1.76089,162.58,1.76103,1.76122,1.76085,1.76117,121.81,False
'2018-09-21T09:28:00',1.76092,1.76092,1.76053,1.7606,134.42,1.7612,1.76121,1.76084,1.76089,113.88,True
'2018-09-21T09:29:00',1.76061,1.76082,1.7605,1.76063,215.86,1.76088,1.76123,1.7608,1.76123,192.95,False
'2018-09-21T09:30:00',1.76061,1.76061,1.75907,1.76021,349.41,1.76082,1.76082,1.75958,1.76046,343.07,False
'2018-09-21T09:31:00',1.76022,1.76042,1.76001,1.76006,247.39,1.76046,1.76067,1.7603,1.76035,210.32,True
'2018-09-21T09:32:00',1.76007,1.76059,1.76007,1.76026,243.17,1.76035,1.76081,1.76029,1.76054,233.02,False
'2018-09-21T09:33:00',1.76026,1.76068,1.76016,1.76025,264.83,1.76056,1.76094,1.76043,1.76051,239.03,True
'2018-09-21T09:34:00',1.76029,1.76032,1.76008,1.76031,246.37,1.76052,1.76062,1.7603,1.76057,269.18,False
'2018-09-21T09:35:00',1.76031,1.76034,1.75997,1.76015,276.84,1.76057,1.76061,1.7602,1.76039,249.1,False
'2018-09-21T09:36:00',1.76013,1.7603,1.75942,1.75942,344.71,1.76038,1.76058,1.75972,1.75975,332.31,True
'2018-09-21T09:37:00',1.75943,1.75979,1.75929,1.75974,312.65,1.75975,1.76007,1.7596,1.76003,333.07,False
'2018-09-21T09:38:00',1.75978,1.75988,1.75905,1.75932,396.18,1.76005,1.76019,1.75932,1.75963,346.58,True
'2018-09-21T09:39:00',1.75935,1.75971,1.7593,1.75949,376.24,1.75958,1.75999,1.75958,1.7598,342.5,True
'2018-09-21T09:40:00',1.75952,1.76006,1.75952,1.75962,264.29,1.75981,1.76028,1.75981,1.75991,290.36,False
'2018-09-21T09:41:00',1.75963,1.75974,1.75918,1.75926,231.86,1.75993,1.76004,1.75943,1.75953,236.84,False
'2018-09-21T09:42:00',1.75926,1.75931,1.75881,1.75887,240.61,1.75951,1.75958,1.75913,1.75916,231.9,False
'2018-09-21T09:43:00',1.75889,1.75914,1.75866,1.75867,231.99,1.7592,1.75943,1.75895,1.75897,244.39,True
'2018-09-21T09:44:00',1.75868,1.75884,1.75865,1.75871,232.63,1.75895,1.75914,1.75894,1.75901,261.48,True
'2018-09-21T09:45:00',1.75873,1.75936,1.75841,1.75903,266.2,1.75901,1.75965,1.7587,1.75932,247.82,True
'2018-09-21T09:46:00',1.75901,1.75954,1.75897,1.7595,326.75,1.75929,1.75985,1.75924,1.75979,242.94,False
'2018-09-21T09:47:00',1.75951,1.7596,1.75899,1.759,342.95,1.7598,1.75989,1.75925,1.75928,233.68,True
'2018-09-21T09:48:00',1.759,1.75919,1.75895,1.75912,248.91,1.75928,1.7595,1.75924,1.75942,173.06,True
'2018-09-21T09:49:00',1.75918,1.75953,1.75911,1.75915,236.82,1.75944,1.75979,1.75939,1.75942,162.44,True
'2018-09-21T09:50:00',1.75915,1.75957,1.75899,1.75931,217.19,1.75944,1.75985,1.75927,1.75957,170.71,True
'2018-09-21T09:51:00',1.75926,1.75978,1.75924,1.75961,221.12,1.75954,1.76005,1.75951,1.7599,207.1,False
'2018-09-21T09:52:00',1.75962,1.7597,1.7594,1.7595,218.66,1.75993,1.76,1.75969,1.7598,203.77,False
'2018-09-21T09:53:00',1.75947,1.75951,1.75905,1.75905,220.48,1.75976,1.7598,1.75933,1.75933,188.85,False
'2018-09-21T09:54:00',1.75905,1.75917,1.75846,1.75851,224.31,1.75933,1.75946,1.75872,1.75883,186.72,True
'2018-09-21T09:55:00',1.75849,1.75868,1.75842,1.75853,140.88,1.7588,1.75897,1.75868,1.75882,133.46,False
'2018-09-21T09:56:00',1.75853,1.75854,1.75819,1.75838,223.58,1.75882,1.75882,1.75849,1.75866,192.75,False
'2018-09-21T09:57:00',1.75838,1.75858,1.75827,1.7583,130.57,1.75866,1.75884,1.75851,1.75854,121.98,False
'2018-09-21T09:58:00',1.7583,1.7583,1.75803,1.75817,182.67,1.75854,1.75854,1.75828,1.75843,150.54,True
'2018-09-21T09:59:00',1.75818,1.75837,1.75803,1.75832,162.3,1.75843,1.75883,1.75833,1.75881,147.94,False
'2018-09-21T10:00:00',1.75829,1.75869,1.75807,1.75811,194.17,1.75883,1.75897,1.75835,1.75839,194.46,False
'2018-09-21T10:01:00',1.75808,1.75836,1.75799,1.75804,170.77,1.75836,1.75866,1.75828,1.75828,177.86,True
'2018-09-21T10:02:00',1.75798,1.75848,1.75798,1.75845,243.38,1.75826,1.75878,1.75826,1.75874,247.64,True
'2018-09-21T10:03:00',1.75846,1.75878,1.75833,1.7587,269.1,1.75875,1.75905,1.75862,1.75895,300.56,False
'2018-09-21T10:04:00',1.75869,1.75879,1.7582,1.75864,287.57,1.75897,1.75909,1.75849,1.75889,286.64,True
'2018-09-21T10:05:00',1.75863,1.75901,1.75839,1.75894,217.08,1.75889,1.75928,1.75864,1.75919,201.56,False
'2018-09-21T10:06:00',1.75894,1.75901,1.75876,1.75883,235.85,1.75915,1.75931,1.75903,1.75907,276.41,False
'2018-09-21T10:07:00',1.75881,1.75882,1.75855,1.75857,183.44,1.75907,1.75907,1.75877,1.75881,149.0,True
'2018-09-21T10:08:00',1.75857,1.75898,1.75836,1.75885,255.39,1.75881,1.75917,1.75865,1.75905,264.04,True
'2018-09-21T10:09:00',1.75886,1.75907,1.75879,1.75907,152.23,1.75905,1.7593,1.75896,1.75927,172.43,False
'2018-09-21T10:10:00',1.75907,1.75907,1.75868,1.75897,209.2,1.75927,1.75929,1.75896,1.75928,224.57,True
'2018-09-21T10:11:00',1.75893,1.75914,1.75882,1.75914,167.91,1.75922,1.75941,1.7591,1.75941,201.89,False
'2018-09-21T10:12:00',1.75912,1.7592,1.75902,1.75914,98.81,1.75941,1.75949,1.75928,1.7594,108.62,True
'2018-09-21T10:13:00',1.75912,1.75925,1.75895,1.75916,186.93,1.7594,1.75954,1.75923,1.75944,229.96,True
'2018-09-21T10:14:00',1.75913,1.75937,1.75906,1.75935,165.86,1.75943,1.75958,1.75933,1.75957,182.61,False
'2018-09-21T10:15:00',1.75933,1.75937,1.75908,1.75928,163.17,1.75954,1.75963,1.75934,1.75953,186.19,True
'2018-09-21T10:16:00',1.75926,1.75936,1.75909,1.75931,158.45,1.75952,1.75966,1.75937,1.75959,171.69,False
'2018-09-21T10:17:00',1.75931,1.75932,1.7591,1.75929,122.7,1.75961,1.75961,1.75934,1.75955,131.24,True
'2018-09-21T10:18:00',1.75929,1.75954,1.75929,1.75954,72.0,1.75953,1.75976,1.75951,1.75974,78.15,False
'2018-09-21T10:19:00',1.75952,1.75966,1.75946,1.75954,120.1,1.7597,1.7599,1.7597,1.75973,132.42,False
'2018-09-21T10:20:00',1.7595,1.7595,1.75909,1.75919,170.19,1.7597,1.75975,1.75939,1.75947,156.96,True
'2018-09-21T10:21:00',1.75919,1.75931,1.75906,1.75931,193.09,1.75947,1.75959,1.75931,1.75959,201.95,True
'2018-09-21T10:22:00',1.75931,1.75979,1.75929,1.75967,217.46,1.75961,1.7601,1.75959,1.75995,189.55,True
'2018-09-21T10:23:00',1.75968,1.76004,1.75964,1.76002,170.33,1.75996,1.76033,1.75989,1.7603,173.59,False
'2018-09-21T10:24:00',1.76,1.76006,1.75973,1.75997,231.92,1.76028,1.76034,1.76001,1.76025,279.95,False
'2018-09-21T10:25:00',1.75996,1.76011,1.75989,1.75993,148.71,1.76021,1.76038,1.76018,1.76023,190.2,True
'2018-09-21T10:26:00',1.75993,1.76029,1.75987,1.76002,188.54,1.76023,1.76057,1.76016,1.76033,213.65,False
'2018-09-21T10:27:00',1.76004,1.76009,1.75966,1.75967,180.34,1.76034,1.76038,1.75995,1.75996,175.63,True
'2018-09-21T10:28:00',1.75967,1.76023,1.75963,1.76014,165.36,1.75996,1.7605,1.75993,1.76041,187.03,True
'2018-09-21T10:29:00',1.7602,1.76137,1.76011,1.76034,249.27,1.76049,1.76171,1.7604,1.76078,252.6,True
'2018-09-21T10:30:00',1.76039,1.76144,1.76032,1.76124,232.63,1.76078,1.76175,1.76072,1.76156,272.07,False
'2018-09-21T10:31:00',1.76123,1.76137,1.76085,1.76101,219.12,1.76154,1.76165,1.76114,1.76132,224.83,False
'2018-09-21T10:32:00',1.76101,1.76102,1.76059,1.76071,253.42,1.76132,1.76132,1.76091,1.76102,289.36,False
'2018-09-21T10:33:00',1.76072,1.76097,1.76063,1.76069,209.21,1.76101,1.76125,1.7609,1.76095,265.17,False
'2018-09-21T10:34:00',1.76072,1.76089,1.76066,1.76068,223.83,1.76101,1.76118,1.76091,1.76093,259.53,True
'2018-09-21T10:35:00',1.76072,1.76098,1.76058,1.76086,179.86,1.76096,1.76126,1.76085,1.7611,236.38,True
'2018-09-21T10:36:00',1.76088,1.76113,1.76076,1.76111,174.48,1.76107,1.76137,1.761,1.76131,231.51,False
'2018-09-21T10:37:00',1.76106,1.76113,1.76094,1.76104,163.49,1.76132,1.76134,1.76116,1.76124,193.03,False
'2018-09-21T10:38:00',1.76104,1.76107,1.76065,1.76076,130.74,1.76126,1.76131,1.76089,1.76096,172.5,True
'2018-09-21T10:39:00',1.76076,1.76106,1.7607,1.76087,126.5,1.76096,1.7613,1.76094,1.76115,192.5,False
'2018-09-21T10:40:00',1.76088,1.76097,1.76044,1.76054,199.77,1.76115,1.76125,1.76073,1.76079,271.15,True
'2018-09-21T10:41:00',1.76054,1.76088,1.76037,1.76084,180.34,1.76081,1.76108,1.76065,1.76108,237.42,True
'2018-09-21T10:42:00',1.76085,1.76089,1.76073,1.76086,103.53,1.76108,1.76111,1.76096,1.76105,118.91,False
'2018-09-21T10:43:00',1.76085,1.76113,1.76063,1.7607,147.04,1.76105,1.76137,1.76082,1.76094,175.99,True
'2018-09-21T10:44:00',1.76071,1.7609,1.76063,1.76079,131.72,1.76094,1.76116,1.76087,1.76105,166.34,False
'2018-09-21T10:45:00',1.76079,1.76089,1.76071,1.7608,121.0,1.76109,1.76114,1.76094,1.76102,166.54,False
'2018-09-21T10:46:00',1.7608,1.7608,1.76062,1.76077,129.0,1.76102,1.76102,1.76085,1.76099,180.02,False
'2018-09-21T10:47:00',1.76075,1.76083,1.7603,1.76037,137.0,1.76099,1.76102,1.76055,1.76059,188.04,True
'2018-09-21T10:48:00',1.76037,1.76066,1.76017,1.76051,177.37,1.76057,1.76098,1.76041,1.76081,193.41,True
'2018-09-21T10:49:00',1.76047,1.7608,1.76042,1.76076,213.68,1.76078,1.76109,1.76071,1.76105,263.18,False
'2018-09-21T10:50:00',1.76073,1.76088,1.76056,1.7606,214.08,1.76102,1.76114,1.76084,1.76087,213.94,True
'2018-09-21T10:51:00',1.7606,1.76073,1.76038,1.76073,210.1,1.76087,1.76101,1.76065,1.76095,210.49,True
'2018-09-21T10:52:00',1.76072,1.76083,1.76061,1.76071,159.29,1.76099,1.76105,1.76087,1.76099,166.62,False
'2018-09-21T10:53:00',1.76066,1.76076,1.76054,1.76067,130.1,1.76096,1.76105,1.76081,1.76098,154.38,True
'2018-09-21T10:54:00',1.76065,1.76094,1.7606,1.76092,130.73,1.76094,1.76122,1.76091,1.76121,171.98,True
'2018-09-21T10:55:00',1.7609,1.76108,1.7608,1.76104,158.74,1.76116,1.76135,1.76108,1.76133,226.67,False
'2018-09-21T10:56:00',1.76104,1.76108,1.76079,1.76085,124.81,1.76133,1.76135,1.7611,1.76111,170.84,True
'2018-09-21T10:57:00',1.76085,1.76105,1.76075,1.76087,185.36,1.76112,1.76137,1.76105,1.76118,265.17,False
'2018-09-21T10:58:00',1.76087,1.76089,1.76066,1.76066,136.24,1.76118,1.7612,1.76096,1.76097,161.82,True
'2018-09-21T10:59:00',1.76068,1.76086,1.76052,1.76084,215.03,1.761,1.76117,1.76083,1.76115,233.39,False
'2018-09-21T11:00:00',1.76086,1.76106,1.76063,1.76082,202.65,1.76117,1.76127,1.76085,1.76106,230.19,False
'2018-09-21T11:01:00',1.76085,1.76092,1.76032,1.76044,221.22,1.76106,1.76118,1.7606,1.76073,258.1,False
'2018-09-21T11:02:00',1.76044,1.76051,1.76015,1.76031,211.03,1.76073,1.76079,1.76039,1.76051,225.65,True
'2018-09-21T11:03:00',1.76028,1.76037,1.76003,1.76036,153.07,1.76051,1.76066,1.76033,1.76064,153.45,True
'2018-09-21T11:04:00',1.76033,1.76055,1.76023,1.76053,145.26,1.76064,1.76083,1.76052,1.76082,169.97,False
'2018-09-21T11:05:00',1.76052,1.76055,1.76039,1.76041,132.62,1.76082,1.76083,1.76065,1.7607,138.07,True
'2018-09-21T11:06:00',1.76043,1.76063,1.76043,1.76057,164.6,1.76073,1.76089,1.76072,1.76085,179.04,False
'2018-09-21T11:07:00',1.76056,1.76064,1.76048,1.76049,132.75,1.76084,1.76092,1.76077,1.76079,142.96,True
'2018-09-21T11:08:00',1.76047,1.76066,1.76045,1.76057,113.56,1.76078,1.7609,1.76074,1.76081,130.33,True
'2018-09-21T11:09:00',1.7606,1.7607,1.76046,1.76063,118.84,1.76081,1.76097,1.76074,1.76094,117.95,True
'2018-09-21T11:10:00',1.76064,1.76079,1.76062,1.76074,133.75,1.76094,1.76107,1.76091,1.76101,159.65,False
'2018-09-21T11:11:00',1.76071,1.76077,1.76051,1.76058,137.09,1.76099,1.76103,1.76081,1.76084,162.97,False
'2018-09-21T11:12:00',1.76058,1.76058,1.76029,1.76043,151.98,1.76084,1.76085,1.76051,1.76066,142.3,False
'2018-09-21T11:13:00',1.76043,1.76043,1.76002,1.76002,113.17,1.76069,1.76069,1.76028,1.76028,110.41,False
'2018-09-21T11:14:00',1.76001,1.76002,1.75984,1.75985,105.22,1.76023,1.76025,1.76009,1.76016,100.5,False
'2018-09-21T11:15:00',1.7599,1.75993,1.75969,1.75975,100.47,1.76018,1.76021,1.76,1.76007,90.04,False
'2018-09-21T11:16:00',1.75974,1.75978,1.75919,1.75923,223.65,1.76003,1.76003,1.7594,1.7595,188.37,False
'2018-09-21T11:17:00',1.75923,1.75948,1.75914,1.75914,159.09,1.75951,1.75974,1.75944,1.75944,146.37,True
'2018-09-21T11:18:00',1.75912,1.75923,1.75896,1.75916,177.93,1.75939,1.75953,1.75925,1.75946,205.53,False
'2018-09-21T11:19:00',1.75916,1.75932,1.75882,1.75908,203.28,1.75946,1.75956,1.75912,1.75937,237.42,False
'2018-09-21T11:20:00',1.75909,1.75914,1.75882,1.75882,151.13,1.75937,1.75943,1.75912,1.75912,178.01,True
'2018-09-21T11:21:00',1.75882,1.75913,1.75868,1.75911,199.97,1.75912,1.75945,1.75899,1.75939,189.78,False
'2018-09-21T11:22:00',1.75914,1.75925,1.75898,1.75907,180.97,1.75943,1.75954,1.75927,1.75938,199.74,True
'2018-09-21T11:23:00',1.75908,1.75943,1.75904,1.75938,209.81,1.75939,1.75972,1.75933,1.75966,226.82,True
'2018-09-21T11:24:00',1.7594,1.75971,1.75936,1.75969,108.85,1.75969,1.75995,1.75965,1.75994,146.34,True
'2018-09-21T11:25:00',1.75969,1.76005,1.75967,1.75993,136.39,1.75997,1.76031,1.75992,1.76024,181.29,False
'2018-09-21T11:26:00',1.75996,1.76012,1.75979,1.75984,171.68,1.76024,1.76041,1.76011,1.76013,203.34,False
'2018-09-21T11:27:00',1.75983,1.75989,1.7596,1.75965,224.08,1.76013,1.76017,1.75983,1.75989,209.85,False
'2018-09-21T11:28:00',1.75961,1.75963,1.75926,1.75932,122.96,1.75982,1.75987,1.75947,1.75954,139.33,True
'2018-09-21T11:29:00',1.75932,1.75944,1.7592,1.75938,141.29,1.75955,1.75969,1.75943,1.75966,180.78,False
'2018-09-21T11:30:00',1.75939,1.7594,1.75915,1.75923,172.84,1.75966,1.75968,1.75944,1.75952,222.52,False
'2018-09-21T11:31:00',1.75923,1.75943,1.75916,1.75921,164.05,1.75952,1.75967,1.75945,1.7595,192.57,False
'2018-09-21T11:32:00',1.7592,1.75927,1.7589,1.7589,342.37,1.75948,1.75956,1.75917,1.75917,296.43,False
'2018-09-21T11:33:00',1.7589,1.75901,1.75869,1.75869,208.05,1.75918,1.75929,1.75895,1.75895,164.05,True
'2018-09-21T11:34:00',1.75868,1.75884,1.75862,1.75881,156.72,1.75895,1.75909,1.75887,1.75901,120.1,True
'2018-09-21T11:35:00',1.75882,1.75915,1.75876,1.75892,177.63,1.75904,1.7594,1.75896,1.75922,156.02,True
'2018-09-21T11:36:00',1.75893,1.7594,1.7589,1.75926,180.6,1.75921,1.75966,1.75918,1.75955,229.4,True
'2018-09-21T11:37:00',1.75925,1.7596,1.75923,1.75945,148.15,1.75955,1.7599,1.7595,1.75974,189.43,True
'2018-09-21T11:38:00',1.75946,1.75964,1.75935,1.75964,140.97,1.75974,1.75995,1.7596,1.75995,162.21,False
'2018-09-21T11:39:00',1.75964,1.75979,1.75951,1.75961,145.09,1.75995,1.76002,1.75979,1.75989,149.3,False
'2018-09-21T11:40:00',1.75961,1.75962,1.75935,1.7595,159.44,1.75989,1.75992,1.75963,1.75979,159.32,True
'2018-09-21T11:41:00',1.75946,1.75956,1.75944,1.75951,120.36,1.75977,1.75982,1.75971,1.75982,119.44,True
'2018-09-21T11:42:00',1.75947,1.75987,1.75932,1.75983,154.31,1.75976,1.76014,1.75958,1.76008,163.01,False
'2018-09-21T11:43:00',1.75986,1.76005,1.75974,1.75974,148.39,1.76006,1.76029,1.76,1.76004,144.88,True
'2018-09-21T11:44:00',1.75974,1.75992,1.75967,1.75989,170.0,1.76001,1.76021,1.75996,1.76017,156.86,False
'2018-09-21T11:45:00',1.75987,1.75994,1.75969,1.75979,183.19,1.76017,1.76021,1.75996,1.76004,228.74,True
'2018-09-21T11:46:00',1.75979,1.75995,1.75974,1.7599,123.11,1.76005,1.76019,1.76001,1.76019,138.75,False
'2018-09-21T11:47:00',1.75985,1.76003,1.75979,1.75983,136.85,1.76015,1.76031,1.76007,1.76013,150.32,False
'2018-09-21T11:48:00',1.75981,1.75995,1.75967,1.75972,123.52,1.7601,1.76022,1.75997,1.76002,137.9,False
'2018-09-21T11:49:00',1.75972,1.75978,1.75959,1.75964,111.62,1.76003,1.76006,1.75988,1.75993,134.81,True
'2018-09-21T11:50:00',1.75965,1.75984,1.75958,1.75975,153.85,1.75995,1.76012,1.75985,1.76004,161.13,False
'2018-09-21T11:51:00',1.75972,1.75981,1.75965,1.75971,145.38,1.76002,1.7601,1.75995,1.76002,152.44,True
'2018-09-21T11:52:00',1.75972,1.75989,1.75965,1.75985,150.71,1.76001,1.76019,1.75993,1.76013,139.95,True
'2018-09-21T11:53:00',1.75985,1.76007,1.75971,1.76006,139.6,1.76013,1.76034,1.75997,1.76034,130.88,False
'2018-09-21T11:54:00',1.76006,1.76006,1.75959,1.75959,178.78,1.76034,1.76034,1.75987,1.75987,174.3,False
'2018-09-21T11:55:00',1.75959,1.75973,1.75947,1.75955,175.89,1.75987,1.76003,1.75977,1.75984,189.41,False
'2018-09-21T11:56:00',1.75956,1.75967,1.75945,1.75955,156.32,1.75985,1.75996,1.75972,1.75978,164.66,False
'2018-09-21T11:57:00',1.75955,1.75955,1.75926,1.75942,136.5,1.75979,1.75981,1.75955,1.75972,130.44,True
'2018-09-21T11:58:00',1.75942,1.75951,1.75929,1.75947,131.81,1.75971,1.7598,1.75956,1.75979,139.87,False
'2018-09-21T11:59:00',1.75949,1.75952,1.75935,1.75944,115.0,1.75979,1.75979,1.75964,1.7597,147.84,False
'2018-09-21T12:00:00',1.75946,1.7595,1.75904,1.7591,205.54,1.7597,1.75976,1.75927,1.75935,175.66,True
'2018-09-21T12:01:00',1.75913,1.75936,1.75903,1.75927,199.76,1.75935,1.75967,1.75931,1.75959,196.19,False
'2018-09-21T12:02:00',1.75929,1.75934,1.75913,1.75916,182.51,1.7596,1.75961,1.75941,1.75941,190.36,True
'2018-09-21T12:03:00',1.75917,1.75933,1.75907,1.75925,221.73,1.75939,1.75961,1.75932,1.75953,181.53,True
'2018-09-21T12:04:00',1.75922,1.75945,1.75922,1.75942,150.72,1.7595,1.75973,1.7595,1.75973,154.08,True
'2018-09-21T12:05:00',1.75943,1.7596,1.75921,1.7596,149.55,1.75971,1.7599,1.7595,1.7599,167.95,False
'2018-09-21T12:06:00',1.75958,1.75963,1.75939,1.75955,211.44,1.75989,1.75992,1.75968,1.75985,172.39,True
'2018-09-21T12:07:00',1.75957,1.75988,1.75952,1.75984,144.73,1.75989,1.76009,1.7598,1.76004,139.9,True
'2018-09-21T12:08:00',1.75984,1.76014,1.75984,1.76003,72.0,1.76006,1.76032,1.76004,1.76026,96.22,False
'2018-09-21T12:09:00',1.76003,1.76008,1.75977,1.75982,97.0,1.76026,1.76033,1.76002,1.76007,123.87,True
'2018-09-21T12:10:00',1.75982,1.75987,1.75975,1.75981,143.38,1.76009,1.76015,1.76002,1.76012,164.31,True
'2018-09-21T12:11:00',1.7598,1.75993,1.75976,1.75985,101.1,1.76012,1.76018,1.76006,1.76011,135.83,False
'2018-09-21T12:12:00',1.75985,1.75988,1.7596,1.75981,188.03,1.76011,1.76017,1.75988,1.76007,212.95,False
'2018-09-21T12:13:00',1.7598,1.75992,1.75958,1.75969,117.57,1.76007,1.76017,1.75986,1.75995,130.5,False
'2018-09-21T12:14:00',1.75969,1.75976,1.75961,1.75968,122.55,1.75995,1.76002,1.75987,1.75995,165.61,False
'2018-09-21T12:15:00',1.7597,1.75975,1.75954,1.75958,135.77,1.75999,1.76,1.75978,1.75987,191.21,False
'2018-09-21T12:16:00',1.75961,1.75961,1.75942,1.75948,160.31,1.7599,1.7599,1.75972,1.75976,142.73,True
'2018-09-21T12:17:00',1.75949,1.75994,1.7593,1.75992,154.32,1.75977,1.76025,1.75961,1.76021,163.35,True
'2018-09-21T12:18:00',1.75988,1.76006,1.75975,1.76005,131.47,1.76017,1.76036,1.76006,1.76036,117.32,False
'2018-09-21T12:19:00',1.76007,1.76014,1.75991,1.75998,189.95,1.76036,1.76043,1.7602,1.76027,192.4,False
'2018-09-21T12:20:00',1.75993,1.76024,1.75979,1.75986,142.59,1.76019,1.76053,1.76005,1.76013,137.45,False
'2018-09-21T12:21:00',1.75984,1.75991,1.75958,1.75981,188.9,1.76009,1.7602,1.75988,1.76011,207.86,False
'2018-09-21T12:22:00',1.75982,1.75986,1.75947,1.75948,131.43,1.7601,1.76013,1.75977,1.75979,137.28,True
'2018-09-21T12:23:00',1.75949,1.75981,1.75944,1.75957,156.47,1.7598,1.76009,1.75972,1.75987,185.11,True
'2018-09-21T12:24:00',1.75957,1.75962,1.75938,1.75962,215.36,1.75987,1.7599,1.75961,1.75989,184.96,False
'2018-09-21T12:25:00',1.75962,1.75964,1.75948,1.75959,100.98,1.75989,1.75996,1.75979,1.75989,117.89,False
'2018-09-21T12:26:00',1.75961,1.75968,1.75943,1.75943,132.93,1.75992,1.75996,1.75972,1.75976,125.44,True
'2018-09-21T12:27:00',1.75946,1.75989,1.75943,1.75985,210.18,1.75976,1.76019,1.75973,1.76014,225.41,True
'2018-09-21T12:28:00',1.75988,1.76014,1.75981,1.7599,97.82,1.76014,1.76042,1.76008,1.76018,120.04,False
'2018-09-21T12:29:00',1.75989,1.75998,1.75951,1.75951,208.31,1.76018,1.76027,1.75983,1.75983,208.95,False
'2018-09-21T12:30:00',1.75956,1.75969,1.75915,1.75915,314.81,1.75987,1.76,1.75947,1.75948,316.62,False
'2018-09-21T12:31:00',1.75915,1.75923,1.75891,1.759,213.31,1.75948,1.7595,1.7592,1.75931,190.49,False
'2018-09-21T12:32:00',1.75899,1.75902,1.75877,1.759,175.9,1.7593,1.7593,1.75907,1.75929,161.82,True
'2018-09-21T12:33:00',1.75899,1.75913,1.75896,1.75907,162.7,1.75928,1.75941,1.75926,1.75939,160.45,False
'2018-09-21T12:34:00',1.75907,1.75907,1.75882,1.7589,167.66,1.75936,1.75936,1.7591,1.75919,172.87,False
'2018-09-21T12:35:00',1.75888,1.7591,1.75869,1.75879,180.92,1.75917,1.75937,1.75899,1.75908,191.95,True
'2018-09-21T12:36:00',1.75879,1.75895,1.75876,1.75882,121.53,1.75909,1.75925,1.75902,1.75911,171.03,False
'2018-09-21T12:37:00',1.75881,1.7589,1.7586,1.7586,117.94,1.75909,1.75918,1.75886,1.75886,140.1,True
'2018-09-21T12:38:00',1.75857,1.75873,1.75856,1.75865,128.32,1.75883,1.75899,1.75883,1.75894,139.41,True
'2018-09-21T12:39:00',1.75868,1.75876,1.75858,1.7587,162.14,1.75894,1.75903,1.75887,1.75896,168.89,False
'2018-09-21T12:40:00',1.7587,1.75877,1.75859,1.75864,98.13,1.75893,1.75904,1.75887,1.75889,99.14,True
'2018-09-21T12:41:00',1.75864,1.75881,1.7586,1.75877,118.63,1.75888,1.75909,1.75885,1.759,137.95,False
'2018-09-21T12:42:00',1.75877,1.75883,1.75864,1.7587,115.94,1.75901,1.75909,1.75891,1.75896,130.41,True
'2018-09-21T12:43:00',1.7587,1.75882,1.75858,1.75876,174.77,1.75895,1.75909,1.75883,1.75907,170.54,True
'2018-09-21T12:44:00',1.75879,1.75895,1.75871,1.75894,176.03,1.75908,1.75925,1.75901,1.75923,184.31,True
'2018-09-21T12:45:00',1.75894,1.759,1.75871,1.75899,75.55,1.75923,1.75929,1.759,1.75926,74.43,True
'2018-09-21T12:46:00',1.75902,1.75922,1.75899,1.75905,119.98,1.75931,1.75953,1.75925,1.75934,156.64,False
'2018-09-21T12:47:00',1.75906,1.75923,1.75899,1.75904,91.59,1.75935,1.75953,1.75927,1.75935,96.51,True
'2018-09-21T12:48:00',1.75904,1.75924,1.75904,1.75924,94.67,1.75935,1.75957,1.75933,1.75954,108.22,False
'2018-09-21T12:49:00',1.75924,1.75924,1.759,1.75914,188.35,1.75953,1.75953,1.7593,1.75946,188.89,False
'2018-09-21T12:50:00',1.75914,1.75924,1.75872,1.75873,177.81,1.75945,1.7595,1.75902,1.75904,185.79,True
'2018-09-21T12:51:00',1.75874,1.75937,1.75871,1.75936,112.05,1.75904,1.75963,1.75901,1.75962,139.51,False
'2018-09-21T12:52:00',1.75935,1.75935,1.75918,1.7593,100.82,1.75963,1.75963,1.75946,1.75955,121.87,True
'2018-09-21T12:53:00',1.7593,1.75944,1.7593,1.75935,82.86,1.75957,1.75972,1.75957,1.75963,103.32,True
'2018-09-21T12:54:00',1.75935,1.75949,1.75934,1.75939,93.58,1.75963,1.75975,1.75963,1.75965,117.79,False
'2018-09-21T12:55:00',1.75939,1.75942,1.75904,1.75913,118.07,1.75965,1.75967,1.75931,1.75942,151.64,False
'2018-09-21T12:56:00',1.75915,1.75932,1.75902,1.75908,150.95,1.75943,1.75955,1.75928,1.75936,122.59,True
'2018-09-21T12:57:00',1.75909,1.7593,1.75908,1.75927,133.64,1.75937,1.75958,1.75928,1.75957,134.81,False
'2018-09-21T12:58:00',1.75926,1.75928,1.75894,1.75915,153.45,1.75956,1.75957,1.75917,1.75945,155.69,False
'2018-09-21T12:59:00',1.75917,1.7592,1.75897,1.75897,213.05,1.75948,1.75949,1.75925,1.75925,170.97,True
'2018-09-21T13:00:00',1.75906,1.75937,1.75899,1.75919,200.47,1.75936,1.75963,1.75924,1.7595,203.76,True
'2018-09-21T13:01:00',1.75921,1.7596,1.75918,1.75948,140.05,1.7595,1.7599,1.75949,1.75979,137.95,True
'2018-09-21T13:02:00',1.75949,1.75974,1.75948,1.75953,158.02,1.75978,1.76003,1.75977,1.75987,138.07,True
'2018-09-21T13:03:00',1.75953,1.75957,1.75932,1.75956,145.73,1.75986,1.75986,1.7596,1.75985,103.64,False
'2018-09-21T13:04:00',1.75957,1.75958,1.75939,1.75945,143.47,1.75987,1.75988,1.75968,1.75973,119.19,True
'2018-09-21T13:05:00',1.75946,1.7596,1.75934,1.7596,147.89,1.75975,1.75988,1.75962,1.75985,129.99,False
'2018-09-21T13:06:00',1.75961,1.75965,1.75946,1.75948,71.11,1.75989,1.75994,1.75974,1.75976,79.83,False
'2018-09-21T13:07:00',1.75948,1.7595,1.75903,1.75917,148.33,1.75976,1.75979,1.75932,1.75948,158.22,False
'2018-09-21T13:08:00',1.75918,1.75922,1.75907,1.75916,98.93,1.75949,1.75952,1.75938,1.75945,100.62,True
'2018-09-21T13:09:00',1.75918,1.75929,1.75909,1.75923,62.69,1.75947,1.75961,1.75938,1.75954,79.67,True
'2018-09-21T13:10:00',1.75924,1.75945,1.75924,1.7594,100.97,1.75955,1.75974,1.75955,1.75964,95.04,True
'2018-09-21T13:11:00',1.7594,1.75952,1.75932,1.75945,107.84,1.75963,1.75977,1.75954,1.75974,127.53,False
'2018-09-21T13:12:00',1.75946,1.75958,1.75935,1.75944,95.47,1.75975,1.75986,1.75962,1.75968,131.93,True
'2018-09-21T13:13:00',1.75942,1.75965,1.75937,1.75964,130.48,1.75968,1.75991,1.75964,1.75991,171.15,True
'2018-09-21T13:14:00',1.75964,1.75989,1.75962,1.75976,110.81,1.75992,1.76015,1.75987,1.76004,152.03,True
'2018-09-21T13:15:00',1.75976,1.7602,1.75967,1.7602,117.09,1.76003,1.76044,1.75991,1.76039,167.2,False
'2018-09-21T13:16:00',1.76017,1.76023,1.7601,1.76018,126.61,1.76041,1.76047,1.76032,1.76043,191.39,False
'2018-09-21T13:17:00',1.76016,1.7603,1.76003,1.76016,112.96,1.7604,1.76047,1.76026,1.76039,128.97,False
'2018-09-21T13:18:00',1.76019,1.76023,1.75996,1.7601,83.16,1.76039,1.76048,1.76024,1.76036,91.52,False
'2018-09-21T13:19:00',1.76008,1.76022,1.76002,1.76007,104.61,1.76035,1.76048,1.76028,1.76035,91.32,False
'2018-09-21T13:20:00',1.76007,1.76031,1.76001,1.76002,105.0,1.76035,1.76055,1.76026,1.76031,108.48,True
'2018-09-21T13:21:00',1.76004,1.7605,1.76004,1.76047,84.54,1.76025,1.76076,1.76025,1.76075,103.19,False
'2018-09-21T13:22:00',1.76048,1.7606,1.76034,1.76039,88.19,1.76074,1.76082,1.7606,1.76068,99.44,True
'2018-09-21T13:23:00',1.76039,1.76066,1.76039,1.76059,95.79,1.76068,1.76093,1.76068,1.76088,88.29,True
'2018-09-21T13:24:00',1.76055,1.76084,1.76051,1.76073,179.28,1.76086,1.76112,1.76079,1.76104,161.13,False
'2018-09-21T13:25:00',1.76074,1.76077,1.76065,1.76068,73.91,1.76103,1.76105,1.76094,1.76096,79.16,False
'2018-09-21T13:26:00',1.76069,1.76075,1.76053,1.76066,130.52,1.76097,1.76099,1.76081,1.76088,131.87,False
'2018-09-21T13:27:00',1.76065,1.76076,1.7605,1.76062,137.43,1.76088,1.76099,1.76078,1.76086,130.34,True
'2018-09-21T13:28:00',1.76064,1.76085,1.7606,1.76078,86.39,1.76086,1.7611,1.76084,1.76107,103.01,True
'2018-09-21T13:29:00',1.76078,1.76095,1.76078,1.76089,84.03,1.76107,1.76121,1.76107,1.76118,101.51,False
'2018-09-21T13:30:00',1.76088,1.76105,1.76085,1.76085,87.75,1.76118,1.76134,1.76112,1.76114,123.11,False
'2018-09-21T13:31:00',1.76084,1.76089,1.76049,1.76049,112.53,1.76113,1.76119,1.76077,1.76081,141.8,True
'2018-09-21T13:32:00',1.7605,1.76063,1.76048,1.7606,95.9,1.76079,1.76094,1.76077,1.76092,88.58,True
'2018-09-21T13:33:00',1.7606,1.76082,1.76036,1.76064,126.85,1.76091,1.76105,1.76065,1.76086,148.53,False
'2018-09-21T13:34:00',1.76067,1.76074,1.76044,1.76054,93.8,1.76087,1.76098,1.76073,1.76083,103.37,False
'2018-09-21T13:35:00',1.76053,1.76068,1.7604,1.76042,83.26,1.76082,1.76097,1.76071,1.76071,78.41,True
'2018-09-21T13:36:00',1.7604,1.76064,1.76037,1.76051,161.54,1.76071,1.76092,1.76066,1.76079,163.87,False
'2018-09-21T13:37:00',1.7605,1.76054,1.7599,1.76039,165.05,1.76081,1.76083,1.76015,1.76068,188.7,True
'2018-09-21T13:38:00',1.76038,1.76065,1.76037,1.76055,133.35,1.76067,1.76093,1.76066,1.76084,150.79,True
'2018-09-21T13:39:00',1.76056,1.76078,1.76054,1.76076,120.6,1.76085,1.76105,1.76082,1.761,148.95,False
'2018-09-21T13:40:00',1.76073,1.76081,1.76059,1.76069,117.9,1.761,1.76107,1.7608,1.76098,154.29,False
'2018-09-21T13:41:00',1.7607,1.7607,1.76045,1.76045,133.2,1.76099,1.76099,1.76068,1.76074,144.66,True
'2018-09-21T13:42:00',1.76045,1.76061,1.7604,1.76048,159.11,1.76074,1.76088,1.7606,1.76077,164.73,True
'2018-09-21T13:43:00',1.76046,1.7606,1.76046,1.76053,102.7,1.76077,1.76088,1.76073,1.76079,123.12,False
'2018-09-21T13:44:00',1.76052,1.76058,1.76035,1.76045,123.18,1.76081,1.76082,1.76064,1.76075,138.54,True
'2018-09-21T13:45:00',1.76045,1.76056,1.7604,1.76054,157.01,1.76066,1.76084,1.76063,1.7608,167.04,True
'2018-09-21T13:46:00',1.76057,1.76066,1.76043,1.76057,147.8,1.7608,1.76095,1.76068,1.76087,159.24,False
'2018-09-21T13:47:00',1.76056,1.76059,1.76037,1.76039,101.79,1.76087,1.76087,1.76066,1.76066,134.13,True
'2018-09-21T13:48:00',1.76038,1.76047,1.76025,1.76042,178.63,1.76066,1.76076,1.76053,1.76073,159.6,True
'2018-09-21T13:49:00',1.76042,1.76062,1.7604,1.76048,157.42,1.76073,1.76093,1.76069,1.76076,165.46,True
'2018-09-21T13:50:00',1.76051,1.76056,1.76028,1.76051,160.73,1.76077,1.76082,1.76056,1.76078,139.82,False
'2018-09-21T13:51:00',1.7605,1.76052,1.76025,1.76038,144.38,1.76077,1.76079,1.76056,1.76065,97.47,False
'2018-09-21T13:52:00',1.76038,1.76043,1.76023,1.76035,166.21,1.76062,1.76071,1.76051,1.76063,115.6,True
'2018-09-21T13:53:00',1.76034,1.76041,1.76026,1.76036,146.97,1.76062,1.76072,1.76056,1.76067,128.69,False
'2018-09-21T13:54:00',1.76035,1.76052,1.76026,1.76027,167.9,1.76065,1.76084,1.76057,1.76057,159.81,True
'2018-09-21T13:55:00',1.76026,1.76061,1.76023,1.76034,221.0,1.76056,1.76094,1.76049,1.76063,223.05,False
'2018-09-21T13:56:00',1.76031,1.76052,1.76016,1.76022,216.35,1.76061,1.76082,1.76045,1.76051,221.33,False
'2018-09-21T13:57:00',1.76022,1.76043,1.76002,1.76018,203.4,1.76053,1.76069,1.76029,1.76042,179.7,False
'2018-09-21T13:58:00',1.76017,1.76017,1.75986,1.76011,192.72,1.76041,1.76046,1.76017,1.76043,196.0,True
'2018-09-21T13:59:00',1.76012,1.76072,1.76006,1.76054,264.64,1.76043,1.76099,1.76036,1.76084,237.35,False
'2018-09-21T14:00:00',1.76055,1.76065,1.76037,1.76042,161.12,1.76085,1.76097,1.76067,1.76075,175.06,True
'2018-09-21T14:01:00',1.76041,1.76077,1.76041,1.76066,194.15,1.76073,1.76104,1.76072,1.76097,222.76,True
'2018-09-21T14:02:00',1.76064,1.76132,1.76052,1.76121,230.05,1.76094,1.76161,1.76081,1.76149,231.24,True
'2018-09-21T14:03:00',1.76126,1.76165,1.76125,1.76151,284.42,1.76151,1.76192,1.76151,1.76181,279.95,False
'2018-09-21T14:04:00',1.76151,1.76151,1.76101,1.76105,268.84,1.76179,1.76179,1.7613,1.76135,236.77,False
'2018-09-21T14:05:00',1.76106,1.76124,1.76093,1.76096,229.26,1.76136,1.76151,1.76119,1.76127,229.66,False
'2018-09-21T14:06:00',1.76097,1.76103,1.76075,1.76077,247.18,1.76124,1.76129,1.76096,1.76097,200.82,True
'2018-09-21T14:07:00',1.76077,1.76101,1.76067,1.76101,153.81,1.76097,1.76123,1.76092,1.76122,149.68,False
'2018-09-21T14:08:00',1.76101,1.76104,1.76078,1.76079,151.35,1.76125,1.76131,1.76103,1.76106,167.34,False
'2018-09-21T14:09:00',1.76079,1.76082,1.76055,1.76065,130.43,1.76103,1.76107,1.76076,1.76092,123.13,False
'2018-09-21T14:10:00',1.76067,1.76076,1.7605,1.76058,167.31,1.76096,1.76104,1.76076,1.76086,173.65,False
'2018-09-21T14:11:00',1.76062,1.76065,1.76033,1.76048,204.47,1.76089,1.76089,1.76065,1.76077,257.48,False
'2018-09-21T14:12:00',1.76045,1.76046,1.76025,1.76031,143.54,1.76074,1.76075,1.76052,1.76062,156.39,True
'2018-09-21T14:13:00',1.76027,1.76045,1.76022,1.76037,180.87,1.76058,1.76075,1.76052,1.76067,164.46,False
'2018-09-21T14:14:00',1.76036,1.76049,1.76027,1.76032,191.22,1.76068,1.76076,1.76055,1.76062,200.32,True
'2018-09-21T14:15:00',1.76032,1.76095,1.7602,1.76061,193.16,1.76059,1.76122,1.76049,1.76092,220.97,False
'2018-09-21T14:16:00',1.76054,1.76055,1.76015,1.76015,163.36,1.76086,1.76086,1.76043,1.76043,166.84,False
'2018-09-21T14:17:00',1.76013,1.76018,1.76,1.76004,188.44,1.76042,1.76051,1.76024,1.76032,141.57,True
'2018-09-21T14:18:00',1.76004,1.76035,1.76,1.7603,172.17,1.7603,1.76061,1.76024,1.76057,164.06,True
'2018-09-21T14:19:00',1.76028,1.76059,1.76017,1.76052,206.11,1.76058,1.76087,1.76045,1.76081,184.87,True
'2018-09-21T14:20:00',1.76053,1.76079,1.76053,1.76063,188.81,1.76083,1.76107,1.76083,1.7609,164.07,True
'2018-09-21T14:21:00',1.76063,1.76076,1.76058,1.76073,195.26,1.7609,1.76105,1.76086,1.76101,150.72,False
'2018-09-21T14:22:00',1.76073,1.76084,1.76062,1.76075,189.53,1.76101,1.76111,1.76092,1.76092,155.3,True
'2018-09-21T14:23:00',1.76073,1.76079,1.76047,1.76071,275.5,1.76095,1.76107,1.76074,1.76101,224.6,False
'2018-09-21T14:24:00',1.76071,1.76074,1.76052,1.76066,231.04,1.76101,1.76102,1.76082,1.76097,181.84,True
'2018-09-21T14:25:00',1.76066,1.76093,1.76056,1.76086,235.9,1.76097,1.76121,1.76086,1.76115,176.41,True
'2018-09-21T14:26:00',1.76086,1.76105,1.76085,1.76101,98.2,1.76115,1.76133,1.76114,1.76131,115.2,False
'2018-09-21T14:27:00',1.76102,1.76102,1.76091,1.76092,97.47,1.76131,1.76131,1.7612,1.7612,81.33,False
'2018-09-21T14:28:00',1.76091,1.76095,1.76064,1.76067,137.35,1.76119,1.76124,1.76092,1.76096,119.49,False
'2018-09-21T14:29:00',1.76067,1.76077,1.76047,1.76063,133.63,1.76096,1.76109,1.76084,1.76101,141.97,False
'2018-09-21T14:30:00',1.76065,1.76065,1.76024,1.76039,254.13,1.76096,1.76097,1.76053,1.76068,266.89,True
'2018-09-21T14:31:00',1.76039,1.76053,1.76023,1.76046,117.94,1.76068,1.76077,1.76052,1.76069,152.18,False
'2018-09-21T14:32:00',1.76046,1.76054,1.76032,1.76039,109.46,1.76066,1.76078,1.76059,1.7607,115.42,False
'2018-09-21T14:33:00',1.76041,1.7605,1.76006,1.76025,251.38,1.76072,1.76078,1.76034,1.76055,265.32,False
'2018-09-21T14:34:00',1.76027,1.76031,1.76004,1.76014,178.45,1.76058,1.76062,1.76028,1.76041,184.95,True
'2018-09-21T14:35:00',1.76013,1.76049,1.76002,1.76033,177.38,1.76041,1.76072,1.76028,1.7606,205.61,False
'2018-09-21T14:36:00',1.76039,1.76042,1.76001,1.76024,146.45,1.76066,1.76066,1.76028,1.76048,143.12,True
'2018-09-21T14:37:00',1.76023,1.7605,1.76021,1.76044,180.24,1.76048,1.7608,1.76048,1.76073,171.6,False
'2018-09-21T14:38:00',1.76044,1.76051,1.75992,1.76,224.04,1.76073,1.7608,1.76024,1.76029,222.82,False
'2018-09-21T14:39:00',1.75999,1.76017,1.75991,1.75997,167.24,1.7603,1.7604,1.76018,1.76022,210.97,False
'2018-09-21T14:40:00',1.75999,1.76003,1.75985,1.75997,161.03,1.76022,1.7603,1.7601,1.76016,214.41,False
'2018-09-21T14:41:00',1.75997,1.76,1.75957,1.75976,198.61,1.76017,1.76023,1.75983,1.75999,270.06,True
'2018-09-21T14:42:00',1.75978,1.75998,1.75967,1.75992,188.4,1.76001,1.76026,1.75995,1.76019,229.84,False
'2018-09-21T14:43:00',1.75992,1.76001,1.75961,1.75966,193.53,1.76017,1.7603,1.75989,1.75993,214.35,True
'2018-09-21T14:44:00',1.75966,1.75979,1.75952,1.7597,238.18,1.75993,1.76008,1.75977,1.75998,234.58,False
'2018-09-21T14:45:00',1.75971,1.75973,1.75943,1.75948,301.3,1.75998,1.76002,1.75969,1.75975,255.37,True
'2018-09-21T14:46:00',1.75948,1.75975,1.75943,1.75958,233.69,1.75974,1.76004,1.75971,1.75989,209.65,False
'2018-09-21T14:47:00',1.75955,1.75964,1.75928,1.75952,202.73,1.75987,1.75994,1.75959,1.75979,158.82,False
'2018-09-21T14:48:00',1.75952,1.75955,1.75921,1.75939,151.65,1.75979,1.75981,1.75951,1.75966,126.83,False
'2018-09-21T14:49:00',1.75939,1.75944,1.75918,1.75937,159.42,1.75966,1.75972,1.75946,1.75969,176.47,True
'2018-09-21T14:50:00',1.75948,1.7598,1.75948,1.75966,217.18,1.75973,1.76009,1.75973,1.75994,247.72,True
'2018-09-21T14:51:00',1.75968,1.76008,1.75959,1.75998,226.6,1.75996,1.76038,1.75991,1.76029,235.66,False
'2018-09-21T14:52:00',1.75999,1.76006,1.75978,1.75998,170.81,1.76027,1.76033,1.76009,1.76026,211.57,True
'2018-09-21T14:53:00',1.75999,1.7601,1.75985,1.75999,184.92,1.76025,1.76037,1.76011,1.76031,210.88,False
'2018-09-21T14:54:00',1.76001,1.76012,1.75977,1.75993,192.09,1.76031,1.76043,1.76002,1.76024,187.72,True
'2018-09-21T14:55:00',1.75993,1.76045,1.7599,1.76043,178.15,1.76021,1.76074,1.7602,1.7607,183.72,True
'2018-09-21T14:56:00',1.76043,1.76089,1.76034,1.76086,200.44,1.7607,1.76117,1.76064,1.76112,196.82,False
'2018-09-21T14:57:00',1.76084,1.76088,1.76069,1.76078,170.65,1.76112,1.76115,1.76094,1.76108,156.27,True
'2018-09-21T14:58:00',1.76082,1.76097,1.76078,1.76088,161.9,1.7611,1.76124,1.76104,1.76114,172.55,True
'2018-09-21T14:59:00',1.76088,1.76104,1.76073,1.76098,244.32,1.76116,1.76131,1.761,1.76127,212.63,True
'2018-09-21T15:00:00',1.76099,1.76176,1.76081,1.76176,218.37,1.76125,1.76201,1.76099,1.76201,259.32,False
'2018-09-21T15:01:00',1.76176,1.76202,1.76162,1.76163,192.45,1.76194,1.76223,1.76183,1.76185,217.37,False
'2018-09-21T15:02:00',1.76162,1.76191,1.76154,1.76161,168.47,1.76185,1.76209,1.76176,1.76181,183.14,False
'2018-09-21T15:03:00',1.76156,1.76161,1.76116,1.76132,220.45,1.76173,1.76182,1.76143,1.76151,254.91,True
'2018-09-21T15:04:00',1.76132,1.76153,1.76115,1.76135,268.94,1.76153,1.76176,1.7614,1.76158,374.98,False
'2018-09-21T15:05:00',1.76133,1.76133,1.76091,1.76108,276.46,1.76158,1.76158,1.76115,1.76132,365.62,True
'2018-09-21T15:06:00',1.76108,1.76177,1.76097,1.76136,350.06,1.76132,1.76206,1.76124,1.76166,426.75,False
'2018-09-21T15:07:00',1.76138,1.76151,1.76045,1.76045,283.42,1.76167,1.76176,1.76071,1.76074,296.93,True
'2018-09-21T15:08:00',1.76045,1.76108,1.76039,1.76079,271.53,1.76071,1.7613,1.76069,1.76107,278.06,True
'2018-09-21T15:09:00',1.76081,1.76092,1.7605,1.76087,425.76,1.76105,1.76116,1.76078,1.76109,386.01,False
'2018-09-21T15:10:00',1.76089,1.76089,1.75994,1.76026,363.06,1.76104,1.76104,1.76016,1.76047,387.42,True
'2018-09-21T15:11:00',1.76025,1.76068,1.75949,1.76068,304.34,1.76045,1.76093,1.75975,1.76088,301.21,False
'2018-09-21T15:12:00',1.76068,1.76086,1.7601,1.76033,254.6,1.76091,1.76101,1.76037,1.76056,265.38,True
'2018-09-21T15:13:00',1.76035,1.76056,1.76006,1.76039,248.35,1.76056,1.76084,1.76034,1.76066,240.02,True
'2018-09-21T15:14:00',1.76039,1.76054,1.7601,1.76043,231.04,1.76065,1.7608,1.76041,1.76072,255.3,True
'2018-09-21T15:15:00',1.76043,1.76067,1.76035,1.76064,252.74,1.76072,1.76093,1.76058,1.76091,288.78,False
'2018-09-21T15:16:00',1.76059,1.76082,1.76038,1.7604,248.95,1.76079,1.76106,1.76068,1.76068,228.21,True
'2018-09-21T15:17:00',1.76042,1.76084,1.76033,1.76084,171.54,1.76072,1.76114,1.76059,1.76112,177.28,True
'2018-09-21T15:18:00',1.76083,1.76123,1.76056,1.76111,257.67,1.7611,1.76151,1.76086,1.76136,243.84,False
'2018-09-21T15:19:00',1.76107,1.76107,1.76053,1.76053,267.67,1.76132,1.76132,1.76081,1.76082,194.32,False
'2018-09-21T15:20:00',1.76053,1.76061,1.76028,1.7604,263.25,1.76081,1.7609,1.76056,1.76068,223.5,True
'2018-09-21T15:21:00',1.7604,1.76053,1.76036,1.76045,193.73,1.76064,1.76079,1.7606,1.76073,188.86,False
'2018-09-21T15:22:00',1.7605,1.76052,1.76013,1.76026,231.41,1.76073,1.76077,1.76038,1.76054,245.16,False
'2018-09-21T15:23:00',1.76026,1.76041,1.76015,1.76018,194.75,1.76054,1.76068,1.76039,1.76046,203.65,False
'2018-09-21T15:24:00',1.76019,1.76023,1.75963,1.75964,233.69,1.76046,1.76051,1.75991,1.75993,231.48,False
'2018-09-21T15:25:00',1.75966,1.76013,1.75927,1.75929,355.83,1.75993,1.76029,1.75955,1.7596,340.02,True
'2018-09-21T15:26:00',1.7593,1.75973,1.75913,1.7597,214.96,1.75961,1.76,1.75943,1.75998,249.68,False
'2018-09-21T15:27:00',1.75969,1.75975,1.75963,1.75969,141.12,1.75996,1.76002,1.75992,1.75998,170.86,True
'2018-09-21T15:28:00',1.7597,1.76011,1.75963,1.75999,217.42,1.75999,1.76037,1.75991,1.76024,213.52,False
'2018-09-21T15:29:00',1.76,1.76022,1.7598,1.7598,161.5,1.76026,1.7604,1.76002,1.76002,236.13,False
'2018-09-21T15:30:00',1.75981,1.75988,1.75948,1.75958,195.08,1.76003,1.76007,1.75976,1.75988,261.36,False
'2018-09-21T15:31:00',1.7596,1.75972,1.75926,1.75935,164.61,1.7599,1.75999,1.75955,1.75964,172.95,True
'2018-09-21T15:32:00',1.75934,1.75962,1.7593,1.75961,244.61,1.75961,1.75989,1.75957,1.75988,229.89,True
'2018-09-21T15:33:00',1.75963,1.75986,1.75947,1.75974,236.35,1.7599,1.76015,1.75975,1.76003,233.22,True
'2018-09-21T15:34:00',1.75972,1.76001,1.75966,1.7598,207.55,1.76001,1.76024,1.7599,1.76007,248.97,False
'2018-09-21T15:35:00',1.75977,1.76008,1.75969,1.75969,186.42,1.76006,1.76034,1.75997,1.75999,185.78,False
'2018-09-21T15:36:00',1.75969,1.75985,1.75949,1.75963,160.0,1.75996,1.76013,1.75977,1.75992,197.1,False
'2018-09-21T15:37:00',1.75963,1.75965,1.75906,1.75939,248.28,1.7599,1.75995,1.75936,1.75969,318.38,False
'2018-09-21T15:38:00',1.75932,1.75944,1.75875,1.75892,256.82,1.75957,1.75972,1.75904,1.7592,321.38,True
'2018-09-21T15:39:00',1.75889,1.75928,1.7587,1.75918,203.94,1.75915,1.75958,1.75898,1.75947,262.74,False
'2018-09-21T15:40:00',1.75918,1.75936,1.759,1.75915,230.15,1.75947,1.75963,1.75931,1.75945,296.05,False
'2018-09-21T15:41:00',1.75916,1.75959,1.75893,1.75904,243.48,1.75946,1.75989,1.75922,1.75933,287.2,False
'2018-09-21T15:42:00',1.75904,1.75904,1.75868,1.75877,223.09,1.75932,1.75934,1.75899,1.75908,242.5,False
'2018-09-21T15:43:00',1.75875,1.7588,1.75859,1.75877,231.83,1.75905,1.75909,1.75882,1.75906,222.79,False
'2018-09-21T15:44:00',1.75876,1.75878,1.75852,1.7587,236.25,1.75903,1.75912,1.75879,1.7591,187.58,False
'2018-09-21T15:45:00',1.75868,1.75868,1.75821,1.75821,235.55,1.75908,1.75908,1.75844,1.75844,216.32,True
'2018-09-21T15:46:00',1.75821,1.75862,1.75802,1.75843,166.39,1.75842,1.75884,1.75831,1.75873,210.58,True
'2018-09-21T15:47:00',1.75848,1.75869,1.75821,1.7585,236.79,1.75873,1.75896,1.75849,1.75878,283.85,False
'2018-09-21T15:48:00',1.75854,1.75856,1.75823,1.75832,211.3,1.75882,1.75884,1.7585,1.7586,208.32,True
'2018-09-21T15:49:00',1.75833,1.75892,1.75815,1.75892,210.7,1.7586,1.75921,1.75844,1.7592,207.16,True
'2018-09-21T15:50:00',1.75893,1.75937,1.75884,1.75905,252.54,1.7592,1.75967,1.75908,1.75936,218.52,True
'2018-09-21T15:51:00',1.75907,1.75947,1.75905,1.7594,207.28,1.75938,1.75974,1.75934,1.75967,217.19,False
'2018-09-21T15:52:00',1.75939,1.75941,1.75902,1.75909,167.27,1.75967,1.75968,1.7593,1.75937,154.91,True
'2018-09-21T15:53:00',1.75907,1.75919,1.75891,1.75914,218.1,1.75937,1.75947,1.75919,1.75944,147.68,False
'2018-09-21T15:54:00',1.75916,1.75922,1.75898,1.75906,209.87,1.75945,1.75949,1.75929,1.75937,171.95,False
'2018-09-21T15:55:00',1.75908,1.75908,1.75873,1.75886,213.12,1.75939,1.75939,1.75904,1.75915,195.56,True
'2018-09-21T15:56:00',1.75888,1.75908,1.75882,1.75893,158.14,1.75915,1.75932,1.75912,1.75918,168.99,True
'2018-09-21T15:57:00',1.75892,1.75919,1.75875,1.75918,194.46,1.75917,1.75942,1.75904,1.75942,193.03,True
'2018-09-21T15:58:00',1.75914,1.7594,1.75911,1.75936,157.11,1.75942,1.75969,1.75939,1.75966,167.14,False
'2018-09-21T15:59:00',1.75937,1.75937,1.75895,1.75934,206.64,1.75966,1.75968,1.75923,1.75963,216.44,False
'2018-09-21T16:00:00',1.75938,1.75939,1.75914,1.75927,215.37,1.75963,1.7597,1.75944,1.75958,213.9,True
'2018-09-21T16:01:00',1.75927,1.75992,1.75927,1.75963,306.9,1.75956,1.76024,1.75956,1.75994,267.24,False
'2018-09-21T16:02:00',1.75965,1.75965,1.75936,1.75948,258.89,1.75995,1.75995,1.75967,1.7598,172.15,False
'2018-09-21T16:03:00',1.75949,1.75958,1.75923,1.7594,258.23,1.75977,1.75983,1.75949,1.75971,205.63,True
'2018-09-21T16:04:00',1.75943,1.75949,1.75929,1.75945,226.24,1.7597,1.75976,1.75957,1.75975,200.54,False
'2018-09-21T16:05:00',1.75947,1.75953,1.75924,1.75941,204.23,1.75977,1.75984,1.75951,1.75971,244.83,False
'2018-09-21T16:06:00',1.75939,1.75944,1.75921,1.75936,116.07,1.75971,1.75973,1.75952,1.75964,157.72,True
'2018-09-21T16:07:00',1.75937,1.75941,1.75923,1.75939,167.17,1.75965,1.7597,1.75952,1.75964,195.87,False
'2018-09-21T16:08:00',1.75938,1.75942,1.75908,1.75916,207.66,1.75967,1.75972,1.75936,1.75947,219.67,False
'2018-09-21T16:09:00',1.75917,1.75923,1.75897,1.75902,156.05,1.75946,1.75951,1.75925,1.75932,178.32,False
'2018-09-21T16:10:00',1.759,1.75903,1.75879,1.75892,154.35,1.7593,1.7593,1.75905,1.7592,142.57,False
'2018-09-21T16:11:00',1.75894,1.75915,1.75883,1.75885,159.7,1.7592,1.75945,1.75911,1.75914,185.22,True
'2018-09-21T16:12:00',1.75885,1.75902,1.75884,1.75887,217.25,1.75916,1.7593,1.75909,1.75913,171.64,False
'2018-09-21T16:13:00',1.75888,1.75894,1.75882,1.75886,171.63,1.75915,1.7592,1.7591,1.7591,105.5,False
'2018-09-21T16:14:00',1.75883,1.75898,1.75867,1.75878,199.19,1.75911,1.75923,1.75894,1.75904,157.1,True
'2018-09-21T16:15:00',1.75875,1.75897,1.75869,1.7589,143.5,1.75904,1.75925,1.75896,1.75916,119.43,False
'2018-09-21T16:16:00',1.75894,1.75896,1.75868,1.75885,140.95,1.75916,1.75922,1.75896,1.75914,158.55,True
'2018-09-21T16:17:00',1.75886,1.75901,1.75881,1.75889,151.96,1.75914,1.75929,1.75908,1.75915,189.46,False
'2018-09-21T16:18:00',1.75887,1.75891,1.75859,1.75875,132.84,1.75915,1.75918,1.75889,1.75901,136.2,True
'2018-09-21T16:19:00',1.75872,1.75884,1.75859,1.75884,166.14,1.759,1.7591,1.75883,1.75904,147.71,False
'2018-09-21T16:20:00',1.75879,1.75885,1.75853,1.75876,211.93,1.759,1.75909,1.75876,1.75904,212.43,True
'2018-09-21T16:21:00',1.75874,1.75912,1.75847,1.75904,303.03,1.75903,1.75941,1.75874,1.75933,322.81,False
'2018-09-21T16:22:00',1.75908,1.75908,1.75872,1.75901,260.65,1.75937,1.75937,1.75901,1.75919,265.77,True
'2018-09-21T16:23:00',1.759,1.75914,1.75883,1.75902,304.86,1.75919,1.7594,1.75902,1.75918,274.38,False
'2018-09-21T16:24:00',1.75898,1.75903,1.7588,1.75886,208.58,1.75913,1.7593,1.75905,1.75915,164.18,True
'2018-09-21T16:25:00',1.75884,1.75935,1.75883,1.75923,242.91,1.75912,1.75951,1.75909,1.75946,201.45,True
'2018-09-21T16:26:00',1.75923,1.75974,1.75912,1.75962,214.6,1.75943,1.7599,1.75941,1.75985,230.25,True
'2018-09-21T16:27:00',1.75954,1.75975,1.75947,1.75972,211.56,1.75977,1.76006,1.75974,1.76002,197.99,False
'2018-09-21T16:28:00',1.75972,1.75997,1.75962,1.75968,212.06,1.76002,1.76029,1.75992,1.75996,199.52,True
'2018-09-21T16:29:00',1.75968,1.75985,1.75947,1.75973,179.86,1.75993,1.76011,1.7597,1.76003,159.12,False
'2018-09-21T16:30:00',1.7597,1.75982,1.75936,1.75936,138.19,1.75998,1.76005,1.75957,1.75957,114.7,False
'2018-09-21T16:31:00',1.75936,1.75936,1.75915,1.75923,153.61,1.75957,1.75959,1.75934,1.75946,125.33,False
'2018-09-21T16:32:00',1.75927,1.75937,1.75917,1.75918,136.38,1.75946,1.75963,1.75945,1.75947,120.99,True
'2018-09-21T16:33:00',1.75918,1.75962,1.75914,1.75953,145.25,1.75945,1.75989,1.75942,1.75981,184.91,False
'2018-09-21T16:34:00',1.75952,1.75955,1.75904,1.75913,120.8,1.75981,1.75986,1.75933,1.75942,111.9,False
'2018-09-21T16:35:00',1.75912,1.75922,1.759,1.75914,177.7,1.75942,1.75952,1.7593,1.75935,162.69,False
'2018-09-21T16:36:00',1.75915,1.75916,1.75884,1.75895,145.25,1.75935,1.75941,1.75909,1.75924,118.48,True
'2018-09-21T16:37:00',1.75895,1.75912,1.75892,1.7591,119.3,1.75922,1.75943,1.75918,1.7594,143.92,True
'2018-09-21T16:38:00',1.7591,1.75928,1.75902,1.7591,185.5,1.7594,1.75961,1.75927,1.75941,172.9,True
'2018-09-21T16:39:00',1.75911,1.75938,1.75907,1.75923,162.21,1.75941,1.75965,1.75938,1.75956,181.89,False
'2018-09-21T16:40:00',1.75921,1.75925,1.75887,1.7589,150.17,1.75954,1.75956,1.75917,1.75922,176.26,True
'2018-09-21T16:41:00',1.7589,1.75932,1.7589,1.75918,167.01,1.75922,1.7596,1.75921,1.75946,178.79,True
'2018-09-21T16:42:00',1.75918,1.75937,1.75918,1.75932,120.13,1.75949,1.75967,1.75949,1.7596,124.05,True
'2018-09-21T16:43:00',1.75932,1.75946,1.75925,1.75942,164.44,1.7596,1.75976,1.75951,1.75971,179.69,False
'2018-09-21T16:44:00',1.75941,1.75945,1.75916,1.75927,126.91,1.7597,1.75974,1.75945,1.75956,140.89,True
'2018-09-21T16:45:00',1.75927,1.75959,1.75921,1.75953,147.89,1.75958,1.75987,1.75946,1.75976,161.15,False
'2018-09-21T16:46:00',1.75952,1.75957,1.75935,1.7594,151.07,1.75975,1.75984,1.75962,1.7597,143.3,True
'2018-09-21T16:47:00',1.7594,1.75964,1.75925,1.75944,173.45,1.7597,1.7599,1.75952,1.75973,174.02,True
'2018-09-21T16:48:00',1.75944,1.75987,1.75928,1.75973,130.45,1.75976,1.76014,1.75957,1.76001,168.37,False
'2018-09-21T16:49:00',1.75974,1.75975,1.75954,1.75969,157.95,1.76004,1.76005,1.75982,1.75999,169.76,False
'2018-09-21T16:50:00',1.75973,1.7598,1.75948,1.75959,155.06,1.75999,1.7601,1.75977,1.75993,191.38,True
'2018-09-21T16:51:00',1.75959,1.75985,1.75959,1.75979,194.66,1.75993,1.76014,1.75991,1.76008,196.32,True
'2018-09-21T16:52:00',1.75978,1.76012,1.75955,1.76006,223.89,1.76007,1.7604,1.75984,1.76028,240.39,True
'2018-09-21T16:53:00',1.76006,1.76017,1.7598,1.76012,185.95,1.76028,1.76042,1.7601,1.76037,234.06,True
'2018-09-21T16:54:00',1.76009,1.76036,1.76009,1.76033,206.82,1.76035,1.76059,1.76034,1.76059,236.04,True
'2018-09-21T16:55:00',1.76035,1.76075,1.76022,1.76075,164.3,1.7606,1.76102,1.76049,1.76102,212.29,False
'2018-09-21T16:56:00',1.76075,1.76113,1.76065,1.76071,280.08,1.76102,1.76142,1.76094,1.761,273.59,False
'2018-09-21T16:57:00',1.76071,1.76085,1.75961,1.75961,324.22,1.76102,1.76114,1.7599,1.7599,354.93,False
'2018-09-21T16:58:00',1.75963,1.75983,1.7591,1.75917,294.99,1.75988,1.76009,1.7594,1.75944,390.34,False
'2018-09-21T16:59:00',1.75918,1.75954,1.75875,1.75875,293.3,1.75944,1.75979,1.759,1.759,357.38,True
'2018-09-21T17:00:00',1.75879,1.75889,1.75865,1.75877,316.51,1.75906,1.75918,1.75884,1.75901,354.4,True
'2018-09-21T17:01:00',1.75878,1.75904,1.7583,1.75901,285.57,1.75905,1.7593,1.75855,1.75925,385.72,False
'2018-09-21T17:02:00',1.75901,1.75921,1.75866,1.75869,235.78,1.75927,1.75943,1.75896,1.75898,293.02,False
'2018-09-21T17:03:00',1.75867,1.75869,1.75836,1.75857,199.87,1.75898,1.75898,1.75865,1.75888,210.62,False
'2018-09-21T17:04:00',1.75857,1.7589,1.75842,1.75843,212.72,1.75886,1.75915,1.75873,1.75873,212.72,True
'2018-09-21T17:05:00',1.75845,1.75862,1.75835,1.75853,170.11,1.75875,1.7589,1.75861,1.75884,209.02,False
'2018-09-21T17:06:00',1.75854,1.75861,1.75834,1.75851,162.08,1.75883,1.75891,1.75863,1.7588,232.82,False
'2018-09-21T17:07:00',1.75852,1.75854,1.75825,1.75832,148.63,1.75881,1.75882,1.75854,1.75862,211.06,True
'2018-09-21T17:08:00',1.75832,1.7584,1.7582,1.75836,154.11,1.75861,1.75869,1.7585,1.75867,216.97,True
'2018-09-21T17:09:00',1.75832,1.75872,1.75828,1.75854,139.96,1.75865,1.75897,1.75857,1.75884,209.58,True
'2018-09-21T17:10:00',1.75853,1.75874,1.75843,1.75871,135.7,1.7588,1.759,1.75872,1.75898,184.9,False
'2018-09-21T17:11:00',1.75874,1.75884,1.75866,1.7587,119.1,1.75897,1.75914,1.75892,1.759,168.22,False
'2018-09-21T17:12:00',1.75868,1.7587,1.75832,1.75842,134.93,1.75898,1.759,1.75864,1.75872,178.21,True
'2018-09-21T17:13:00',1.75843,1.75864,1.75839,1.75842,140.12,1.75873,1.75893,1.75868,1.75873,178.76,False
'2018-09-21T17:14:00',1.75845,1.7586,1.75837,1.75843,126.96,1.75873,1.75884,1.7586,1.75868,129.91,True
'2018-09-21T17:15:00',1.75841,1.75868,1.7584,1.75868,128.28,1.75868,1.75893,1.75865,1.75891,159.92,False
'2018-09-21T17:16:00',1.75867,1.75867,1.75824,1.75825,159.56,1.75891,1.75892,1.75847,1.75847,221.25,True
'2018-09-21T17:17:00',1.75823,1.75855,1.75816,1.7584,135.85,1.75847,1.75884,1.75845,1.75863,183.84,False
'2018-09-21T17:18:00',1.7584,1.75849,1.75806,1.75818,91.0,1.75863,1.75867,1.75831,1.75839,124.83,True
'2018-09-21T17:19:00',1.75819,1.7584,1.7581,1.75819,159.87,1.7584,1.75864,1.75834,1.75847,226.77,True
'2018-09-21T17:20:00',1.75821,1.75846,1.75817,1.75832,186.24,1.75847,1.75872,1.75845,1.75859,268.7,True
'2018-09-21T17:21:00',1.7583,1.75853,1.75804,1.75838,196.85,1.75859,1.75875,1.7583,1.7586,256.07,True
'2018-09-21T17:22:00',1.75837,1.75847,1.7582,1.75839,147.81,1.75857,1.75875,1.75849,1.75868,209.89,False
'2018-09-21T17:23:00',1.75841,1.75847,1.75821,1.75833,192.21,1.75869,1.75874,1.75852,1.75859,276.24,False
'2018-09-21T17:24:00',1.75831,1.75844,1.75822,1.75827,157.36,1.75861,1.75872,1.75849,1.75859,253.93,True
'2018-09-21T17:25:00',1.7583,1.75857,1.75824,1.75857,183.48,1.7586,1.75883,1.75855,1.75883,259.36,True
'2018-09-21T17:26:00',1.75857,1.75866,1.75848,1.75858,152.25,1.75884,1.75891,1.75874,1.75882,231.35,True
'2018-09-21T17:27:00',1.75857,1.7589,1.75853,1.75875,164.42,1.75879,1.75917,1.75877,1.75903,224.83,True
'2018-09-21T17:28:00',1.75873,1.75914,1.75873,1.75901,117.24,1.75903,1.75935,1.75903,1.75928,166.24,False
'2018-09-21T17:29:00',1.75897,1.75898,1.75881,1.75886,88.19,1.75921,1.75923,1.75908,1.75915,122.98,False
'2018-09-21T17:30:00',1.75891,1.75891,1.75856,1.75862,126.07,1.7592,1.7592,1.75883,1.75888,177.78,False
'2018-09-21T17:31:00',1.75862,1.75863,1.75824,1.75827,167.59,1.75889,1.75893,1.7585,1.75852,221.54,True
'2018-09-21T17:32:00',1.75827,1.75848,1.75827,1.75841,114.56,1.75852,1.75877,1.75852,1.75871,166.77,True
'2018-09-21T17:33:00',1.75845,1.75856,1.75839,1.75846,105.87,1.75872,1.75885,1.75867,1.75875,157.9,False
'2018-09-21T17:34:00',1.75844,1.75847,1.75823,1.75825,132.2,1.75876,1.75876,1.7585,1.75853,172.62,False
'2018-09-21T17:35:00',1.75826,1.75836,1.75805,1.75819,116.43,1.75853,1.7586,1.75831,1.75847,162.64,False
'2018-09-21T17:36:00',1.75819,1.75826,1.7581,1.75819,129.85,1.75847,1.7585,1.75839,1.75844,185.82,False
'2018-09-21T17:37:00',1.75819,1.75824,1.75777,1.75789,161.82,1.75844,1.75849,1.75807,1.75819,237.17,False
'2018-09-21T17:38:00',1.75791,1.75803,1.75745,1.75755,195.05,1.75819,1.75829,1.75772,1.75782,234.27,True
'2018-09-21T17:39:00',1.75756,1.75788,1.75723,1.75788,191.89,1.75779,1.75819,1.75756,1.75819,224.14,False
'2018-09-21T17:40:00',1.75789,1.75806,1.75773,1.75773,101.08,1.75818,1.7583,1.75801,1.75802,139.34,True
'2018-09-21T17:41:00',1.75772,1.75807,1.75771,1.75801,125.07,1.75801,1.75833,1.758,1.75832,174.57,True
'2018-09-21T17:42:00',1.75803,1.75834,1.75792,1.75805,149.77,1.75833,1.75863,1.75821,1.75834,182.13,False
'2018-09-21T17:43:00',1.75805,1.75807,1.75794,1.758,109.71,1.75834,1.75837,1.75822,1.75829,123.64,False
'2018-09-21T17:44:00',1.758,1.75814,1.75785,1.75792,110.43,1.75829,1.75843,1.75811,1.75816,144.29,False
'2018-09-21T17:45:00',1.75793,1.75796,1.75752,1.75758,121.69,1.75816,1.75819,1.7578,1.7579,150.92,False
'2018-09-21T17:46:00',1.75757,1.75765,1.75738,1.7574,121.45,1.75789,1.75791,1.7576,1.75763,148.25,True
'2018-09-21T17:47:00',1.7574,1.75752,1.75736,1.75751,111.27,1.7576,1.75777,1.75757,1.75767,112.75,True
'2018-09-21T17:48:00',1.75753,1.75761,1.7574,1.75753,126.99,1.75767,1.75778,1.75758,1.75777,128.19,True
'2018-09-21T17:49:00',1.75753,1.7576,1.75747,1.75756,117.19,1.75777,1.75788,1.75767,1.75782,136.69,True
'2018-09-21T17:50:00',1.75754,1.75775,1.75754,1.75766,106.86,1.75782,1.758,1.7578,1.75791,119.56,True
'2018-09-21T17:51:00',1.75767,1.75787,1.75765,1.75778,98.06,1.75793,1.75807,1.75787,1.758,99.89,False
'2018-09-21T17:52:00',1.75779,1.75785,1.75747,1.75747,131.09,1.758,1.75807,1.75773,1.75775,152.86,False
'2018-09-21T17:53:00',1.75741,1.75753,1.75733,1.75734,127.44,1.75771,1.75782,1.75761,1.75764,183.08,False
'2018-09-21T17:54:00',1.75733,1.75738,1.75718,1.75734,95.93,1.75763,1.75766,1.7575,1.75761,119.01,True
'2018-09-21T17:55:00',1.75734,1.7577,1.75727,1.75752,163.57,1.75763,1.75798,1.75756,1.75782,243.47,True
'2018-09-21T17:56:00',1.75752,1.75777,1.75752,1.75756,129.59,1.75782,1.75802,1.75779,1.7578,168.27,True
'2018-09-21T17:57:00',1.7576,1.75781,1.75753,1.75774,117.1,1.75779,1.75808,1.75779,1.75801,168.83,False
'2018-09-21T17:58:00',1.75776,1.75779,1.75762,1.75762,95.44,1.75803,1.75809,1.75793,1.75793,143.62,True
'2018-09-21T17:59:00',1.75762,1.75789,1.75742,1.75769,190.09,1.75793,1.7582,1.75771,1.75801,234.12,False
'2018-09-21T18:00:00',1.7577,1.75776,1.75745,1.75751,194.1,1.75801,1.75805,1.75773,1.75776,230.79,False
'2018-09-21T18:01:00',1.75755,1.75755,1.75725,1.75729,170.23,1.75776,1.75782,1.75741,1.75752,155.38,True
'2018-09-21T18:02:00',1.75728,1.7575,1.75726,1.75743,105.47,1.75752,1.75777,1.75749,1.75771,134.78,True
'2018-09-21T18:03:00',1.75743,1.75756,1.75721,1.75755,131.64,1.75771,1.75786,1.75751,1.75784,167.08,True
'2018-09-21T18:04:00',1.75754,1.7577,1.75749,1.75764,119.66,1.75785,1.758,1.7578,1.75794,173.35,False
'2018-09-21T18:05:00',1.75763,1.75763,1.75742,1.75752,92.21,1.75793,1.75793,1.75774,1.75782,140.18,False
'2018-09-21T18:06:00',1.75752,1.7576,1.75737,1.75751,80.82,1.75782,1.7579,1.75764,1.75778,100.69,False
'2018-09-21T18:07:00',1.75752,1.75756,1.75735,1.75738,75.55,1.75779,1.75779,1.75759,1.75762,80.99,True
'2018-09-21T18:08:00',1.75739,1.75754,1.75735,1.75743,79.24,1.75763,1.75781,1.75762,1.7577,100.19,False
'2018-09-21T18:09:00',1.75747,1.75747,1.75731,1.7574,82.03,1.7577,1.75772,1.75757,1.75765,87.09,True
'2018-09-21T18:10:00',1.75741,1.75756,1.75738,1.75747,89.62,1.75765,1.75784,1.75762,1.75773,78.33,False
'2018-09-21T18:11:00',1.75751,1.75752,1.75727,1.75734,86.61,1.75773,1.75776,1.75755,1.7576,97.67,True
'2018-09-21T18:12:00',1.75734,1.75751,1.75731,1.7574,112.7,1.7576,1.7578,1.75758,1.75771,127.93,True
'2018-09-21T18:13:00',1.75738,1.75783,1.75735,1.75783,74.95,1.75769,1.75814,1.75764,1.7581,97.59,False
'2018-09-21T18:14:00',1.75782,1.75785,1.75773,1.75776,113.06,1.7581,1.75813,1.75798,1.75807,111.29,True
'2018-09-21T18:15:00',1.75778,1.75818,1.75772,1.75807,153.17,1.75809,1.75841,1.75801,1.75841,165.73,True
'2018-09-21T18:16:00',1.75817,1.75832,1.75809,1.75822,86.35,1.75843,1.75852,1.75838,1.7585,110.89,False
'2018-09-21T18:17:00',1.7582,1.75825,1.75813,1.75816,84.27,1.75849,1.75856,1.75842,1.75847,99.9,False
'2018-09-21T18:18:00',1.75816,1.75821,1.75796,1.75806,118.78,1.75847,1.7585,1.75826,1.75835,136.23,False
'2018-09-21T18:19:00',1.75805,1.75806,1.75795,1.75805,91.14,1.75835,1.75837,1.75825,1.75833,97.28,True
'2018-09-21T18:20:00',1.75805,1.75823,1.75803,1.75821,105.85,1.75832,1.75853,1.75831,1.7585,94.54,True
'2018-09-21T18:21:00',1.75821,1.75829,1.75821,1.75823,104.0,1.75852,1.75858,1.75849,1.7585,140.3,True
'2018-09-21T18:22:00',1.75823,1.75848,1.75823,1.75831,67.5,1.75852,1.75869,1.75852,1.75862,102.57,False
'2018-09-21T18:23:00',1.75831,1.7584,1.75803,1.7581,100.59,1.75862,1.75868,1.75828,1.75838,132.53,False
'2018-09-21T18:24:00',1.7581,1.75812,1.75775,1.75801,105.66,1.75836,1.75837,1.75803,1.7583,129.46,False
'2018-09-21T18:25:00',1.75801,1.75818,1.75784,1.75784,86.05,1.75828,1.75846,1.75813,1.75813,108.21,False
'2018-09-21T18:26:00',1.75784,1.75796,1.75768,1.75783,101.59,1.75813,1.75824,1.75795,1.75811,117.46,False
'2018-09-21T18:27:00',1.75783,1.75795,1.75776,1.75782,89.32,1.75811,1.75821,1.75805,1.75812,103.71,False
'2018-09-21T18:28:00',1.75784,1.758,1.75625,1.75712,158.62,1.75813,1.75822,1.75685,1.75734,206.03,False
'2018-09-21T18:29:00',1.75708,1.75718,1.75691,1.75706,160.97,1.75738,1.75747,1.75719,1.75735,195.69,True
'2018-09-21T18:30:00',1.75708,1.75745,1.75706,1.75737,127.36,1.75739,1.75773,1.75734,1.75765,134.52,True
'2018-09-21T18:31:00',1.75737,1.75756,1.75733,1.75745,118.55,1.75765,1.75785,1.75763,1.75774,125.08,True
'2018-09-21T18:32:00',1.75741,1.75769,1.75741,1.75759,188.28,1.75773,1.75796,1.75773,1.75788,235.1,True
'2018-09-21T18:33:00',1.75759,1.75818,1.75756,1.75805,198.11,1.75788,1.7585,1.75785,1.75839,274.32,True
'2018-09-21T18:34:00',1.75802,1.75815,1.75795,1.75811,97.09,1.75838,1.75848,1.75827,1.7584,146.31,False
'2018-09-21T18:35:00',1.75812,1.75834,1.75791,1.75791,98.8,1.75841,1.75858,1.75822,1.75822,133.95,True
'2018-09-21T18:36:00',1.75793,1.75817,1.7579,1.75809,95.35,1.75822,1.75847,1.75822,1.75842,149.66,False
'2018-09-21T18:37:00',1.75806,1.75815,1.75797,1.758,105.84,1.75837,1.75843,1.75827,1.75831,165.38,True
'2018-09-21T18:38:00',1.75803,1.75816,1.75795,1.758,119.01,1.75832,1.75845,1.75826,1.75832,119.19,True
'2018-09-21T18:39:00',1.75801,1.75861,1.75793,1.75859,112.57,1.75832,1.75891,1.75824,1.7589,125.07,False
'2018-09-21T18:40:00',1.7586,1.7586,1.75835,1.75837,83.84,1.75889,1.7589,1.75867,1.7587,112.57,False
'2018-09-21T18:41:00',1.75836,1.7584,1.75823,1.75832,68.32,1.75869,1.75873,1.75855,1.75864,89.07,True
'2018-09-21T18:42:00',1.7583,1.75854,1.75826,1.75852,123.65,1.75863,1.75887,1.75857,1.75881,153.55,False
'2018-09-21T18:43:00',1.75853,1.75855,1.75832,1.7584,115.96,1.75883,1.75885,1.75862,1.7587,135.22,True
'2018-09-21T18:44:00',1.75835,1.75853,1.7583,1.75849,73.0,1.75863,1.75881,1.75858,1.75877,95.16,False
'2018-09-21T18:45:00',1.75851,1.75858,1.75833,1.75833,60.84,1.7588,1.75886,1.75863,1.75863,72.43,True
'2018-09-21T18:46:00',1.75831,1.75839,1.75826,1.75839,68.32,1.7586,1.75868,1.75856,1.75868,78.41,True
'2018-09-21T18:47:00',1.7584,1.7585,1.75838,1.7585,69.79,1.75869,1.7588,1.75868,1.7588,70.88,True
'2018-09-21T18:48:00',1.7585,1.75862,1.75846,1.75858,89.31,1.7588,1.75893,1.75871,1.75887,95.84,True
'2018-09-21T18:49:00',1.75858,1.75863,1.7585,1.75861,79.0,1.75887,1.75893,1.75879,1.7589,108.65,False
'2018-09-21T18:50:00',1.75861,1.75861,1.7585,1.75853,80.41,1.75891,1.75891,1.75882,1.75882,94.15,True
'2018-09-21T18:51:00',1.75853,1.75866,1.75843,1.75863,100.74,1.75882,1.75895,1.75872,1.75893,114.84,True
'2018-09-21T18:52:00',1.75863,1.7587,1.75857,1.75867,94.95,1.75893,1.75902,1.75888,1.759,110.92,False
'2018-09-21T18:53:00',1.75866,1.75872,1.75861,1.75863,69.43,1.75897,1.75905,1.75891,1.75891,83.4,True
'2018-09-21T18:54:00',1.75863,1.75868,1.75862,1.75864,32.92,1.75892,1.75898,1.75891,1.75895,29.58,False
'2018-09-21T18:55:00',1.75868,1.75869,1.7585,1.75862,76.85,1.75897,1.759,1.75882,1.75892,114.3,True
'2018-09-21T18:56:00',1.75861,1.75884,1.75859,1.75874,137.17,1.75891,1.75912,1.7589,1.75898,131.15,False
'2018-09-21T18:57:00',1.75874,1.75874,1.75861,1.75868,57.61,1.75895,1.75898,1.75888,1.75894,61.5,True
'2018-09-21T18:58:00',1.75868,1.75888,1.75854,1.75888,141.44,1.75895,1.75914,1.75878,1.75914,159.53,False
'2018-09-21T18:59:00',1.75888,1.75898,1.75876,1.75876,150.87,1.75912,1.7592,1.75903,1.75908,198.08,True
'2018-09-21T19:00:00',1.75879,1.75909,1.75877,1.75902,132.12,1.75909,1.7594,1.75908,1.75929,214.71,False
'2018-09-21T19:01:00',1.759,1.75903,1.75886,1.75897,79.5,1.75929,1.7593,1.75916,1.75927,133.38,True
'2018-09-21T19:02:00',1.75897,1.7592,1.75889,1.75912,103.0,1.75927,1.75946,1.75918,1.75936,169.55,False
'2018-09-21T19:03:00',1.75912,1.75912,1.759,1.75907,94.0,1.75936,1.75938,1.75924,1.75933,152.24,True
'2018-09-21T19:04:00',1.75905,1.75925,1.75904,1.75911,141.0,1.75933,1.75957,1.75933,1.75951,185.26,False
'2018-09-21T19:05:00',1.75914,1.75926,1.75896,1.75896,155.91,1.75951,1.75957,1.7593,1.7593,185.44,True
'2018-09-21T19:06:00',1.75896,1.75912,1.75894,1.75903,93.68,1.75929,1.75949,1.75927,1.75936,118.18,False
'2018-09-21T19:07:00',1.759,1.75906,1.75891,1.75901,119.8,1.75935,1.75943,1.75923,1.75937,101.42,True
'2018-09-21T19:08:00',1.75901,1.75911,1.75892,1.75903,133.62,1.75937,1.75948,1.75925,1.75936,161.02,False
'2018-09-21T19:09:00',1.75903,1.75906,1.75891,1.75896,125.92,1.75937,1.75941,1.75924,1.75929,153.45,True
'2018-09-21T19:10:00',1.75896,1.75918,1.75896,1.75901,156.86,1.75929,1.75955,1.75929,1.75932,174.2,False
'2018-09-21T19:11:00',1.75901,1.75909,1.75898,1.75898,88.67,1.7593,1.75937,1.75927,1.75927,69.87,True
'2018-09-21T19:12:00',1.75898,1.75903,1.75891,1.75899,111.26,1.75929,1.75933,1.75922,1.75927,92.92,True
'2018-09-21T19:13:00',1.75899,1.75912,1.75897,1.75912,89.43,1.75927,1.7594,1.75921,1.75936,69.43,False
'2018-09-21T19:14:00',1.75912,1.75912,1.75902,1.75902,94.36,1.7594,1.75944,1.75932,1.7594,77.2,False
'2018-09-21T19:15:00',1.75906,1.75907,1.75896,1.75897,129.84,1.75942,1.75945,1.7593,1.75935,97.75,False
'2018-09-21T19:16:00',1.75898,1.75899,1.75894,1.75896,206.01,1.75932,1.75937,1.75926,1.7593,145.43,True
'2018-09-21T19:17:00',1.75895,1.75908,1.75895,1.75902,151.96,1.75933,1.75949,1.75932,1.75944,136.71,True
'2018-09-21T19:18:00',1.75903,1.75923,1.75902,1.75915,117.02,1.75945,1.75962,1.75945,1.75957,111.44,False
'2018-09-21T19:19:00',1.75915,1.75919,1.75904,1.75907,88.62,1.75954,1.75954,1.75939,1.75945,79.95,True
'2018-09-21T19:20:00',1.75906,1.75916,1.75897,1.75908,61.04,1.75945,1.75954,1.75934,1.7595,58.86,True
'2018-09-21T19:21:00',1.75909,1.75921,1.75909,1.75919,60.02,1.75948,1.75958,1.75942,1.75958,49.98,False
'2018-09-21T19:22:00',1.75919,1.75921,1.75906,1.75912,55.82,1.7596,1.7596,1.75944,1.75952,57.84,False
'2018-09-21T19:23:00',1.75915,1.75915,1.75904,1.75905,63.87,1.75952,1.75953,1.75937,1.75943,45.27,True
'2018-09-21T19:24:00',1.75905,1.75909,1.75903,1.75907,33.16,1.75941,1.75949,1.75941,1.75949,31.5,True
'2018-09-21T19:25:00',1.75907,1.75925,1.75905,1.75923,174.38,1.75949,1.75962,1.75944,1.7596,187.7,True
'2018-09-21T19:26:00',1.75923,1.75934,1.75916,1.7593,112.3,1.7596,1.7597,1.75952,1.75965,132.03,False
'2018-09-21T19:27:00',1.7593,1.75938,1.75926,1.75927,58.6,1.75965,1.75967,1.75957,1.75961,81.8,False
'2018-09-21T19:28:00',1.75928,1.75932,1.75924,1.75927,81.17,1.75962,1.75965,1.75956,1.75959,127.16,False
'2018-09-21T19:29:00',1.75925,1.75928,1.75917,1.75917,67.94,1.75959,1.75961,1.7595,1.75952,90.62,True
'2018-09-21T19:30:00',1.75917,1.75921,1.759,1.75916,114.94,1.75953,1.75958,1.75937,1.75955,113.66,True
'2018-09-21T19:31:00',1.75919,1.75935,1.75919,1.75933,70.56,1.75959,1.75975,1.75958,1.75973,75.08,True
'2018-09-21T19:32:00',1.75935,1.75954,1.75935,1.75953,126.85,1.75973,1.75993,1.75973,1.75992,127.79,True
'2018-09-21T19:33:00',1.75955,1.75964,1.75952,1.7596,83.15,1.75991,1.75999,1.75991,1.75999,86.45,False
'2018-09-21T19:34:00',1.7596,1.7596,1.75949,1.75955,137.27,1.75998,1.75998,1.75985,1.75991,143.58,False
'2018-09-21T19:35:00',1.75952,1.75955,1.75924,1.75924,152.88,1.7599,1.75992,1.75962,1.75964,148.58,True
'2018-09-21T19:36:00',1.75927,1.75934,1.75923,1.75926,73.86,1.75966,1.75971,1.75963,1.75966,72.36,True
'2018-09-21T19:37:00',1.75926,1.75933,1.75922,1.75928,46.51,1.75968,1.75969,1.75962,1.75968,49.95,False
'2018-09-21T19:38:00',1.75926,1.75933,1.75912,1.75916,71.62,1.75965,1.75973,1.75952,1.75952,69.48,False
'2018-09-21T19:39:00',1.75913,1.75921,1.75911,1.75912,72.79,1.75952,1.75959,1.75949,1.75951,79.04,False
'2018-09-21T19:40:00',1.7591,1.7591,1.759,1.75906,51.46,1.75946,1.75947,1.75939,1.75941,52.6,False
'2018-09-21T19:41:00',1.75907,1.75907,1.75895,1.75903,72.65,1.75934,1.75945,1.75929,1.75942,70.15,False
'2018-09-21T19:42:00',1.75906,1.75911,1.75891,1.75891,104.13,1.75942,1.75948,1.75929,1.75929,98.89,True
'2018-09-21T19:43:00',1.75889,1.75895,1.75884,1.75895,92.52,1.75928,1.75934,1.75916,1.75934,88.64,False
'2018-09-21T19:44:00',1.75897,1.75899,1.75883,1.75884,150.43,1.75934,1.75934,1.75922,1.75924,176.64,True
'2018-09-21T19:45:00',1.75885,1.75892,1.75885,1.75891,40.72,1.75924,1.75929,1.75924,1.75929,58.95,False
'2018-09-21T19:46:00',1.75891,1.75892,1.75869,1.75873,92.01,1.75929,1.75929,1.7591,1.75913,105.03,False
'2018-09-21T19:47:00',1.75874,1.7588,1.75868,1.75869,80.98,1.75913,1.7592,1.75906,1.75908,95.92,False
'2018-09-21T19:48:00',1.75871,1.75872,1.75864,1.75864,54.46,1.7591,1.7591,1.75904,1.75906,42.93,True
'2018-09-21T19:49:00',1.75864,1.75889,1.75864,1.75885,27.86,1.75907,1.75924,1.75904,1.75922,27.17,True
'2018-09-21T19:50:00',1.75885,1.75892,1.75879,1.75885,60.49,1.75923,1.75932,1.75914,1.75923,64.22,True
'2018-09-21T19:51:00',1.75887,1.75914,1.75883,1.75909,81.38,1.75921,1.75952,1.75921,1.75946,62.96,True
'2018-09-21T19:52:00',1.75913,1.75922,1.75904,1.75912,80.8,1.7595,1.7596,1.75944,1.75952,85.21,False
'2018-09-21T19:53:00',1.75911,1.75917,1.7589,1.75894,111.9,1.75951,1.75954,1.7592,1.75932,112.79,True
'2018-09-21T19:54:00',1.75894,1.75899,1.75889,1.75897,164.46,1.75932,1.75939,1.75926,1.75939,191.65,True
'2018-09-21T19:55:00',1.75898,1.75902,1.75892,1.75902,79.41,1.75937,1.75939,1.75932,1.75939,86.67,True
'2018-09-21T19:56:00',1.75903,1.75908,1.759,1.75905,98.2,1.7594,1.75944,1.75939,1.75942,123.16,True
'2018-09-21T19:57:00',1.75905,1.75916,1.75903,1.75912,72.84,1.75942,1.75951,1.75942,1.75947,80.16,True
'2018-09-21T19:58:00',1.75912,1.75919,1.75903,1.75913,112.16,1.75947,1.75954,1.75927,1.75947,85.21,False
'2018-09-21T19:59:00',1.75913,1.75914,1.75888,1.75909,104.8,1.75947,1.75951,1.75924,1.75943,86.82,True
'2018-09-21T20:00:00',1.75909,1.75925,1.75907,1.75922,160.4,1.75942,1.75957,1.75938,1.75948,122.77,True
'2018-09-21T20:01:00',1.75922,1.75924,1.75921,1.75923,70.92,1.75948,1.75959,1.75948,1.75956,56.75,False
'2018-09-21T20:02:00',1.75923,1.75923,1.75907,1.75917,68.5,1.75957,1.75957,1.75939,1.75953,65.88,False
'2018-09-21T20:03:00',1.75917,1.75918,1.75906,1.75916,61.03,1.75953,1.75954,1.75942,1.75953,60.18,True
'2018-09-21T20:04:00',1.75916,1.75922,1.75916,1.75922,27.89,1.75953,1.75961,1.75953,1.75959,29.12,True
'2018-09-21T20:05:00',1.75922,1.75924,1.7591,1.75924,54.27,1.75959,1.75964,1.75947,1.75964,49.02,False
'2018-09-21T20:06:00',1.75923,1.75923,1.75901,1.75912,55.37,1.75967,1.75967,1.75939,1.75953,54.55,False
'2018-09-21T20:07:00',1.75912,1.75912,1.75902,1.75909,58.6,1.75953,1.75954,1.75941,1.75944,60.25,False
'2018-09-21T20:08:00',1.75909,1.75911,1.759,1.75904,71.15,1.75945,1.75946,1.75938,1.75946,98.32,True
'2018-09-21T20:09:00',1.75904,1.75922,1.759,1.75922,59.65,1.75946,1.75961,1.75936,1.75961,60.44,False
'2018-09-21T20:10:00',1.75921,1.75922,1.75913,1.75916,71.74,1.75961,1.75962,1.75949,1.75956,84.35,False
'2018-09-21T20:11:00',1.75918,1.75923,1.75904,1.75914,55.14,1.75958,1.75964,1.75938,1.75954,59.77,True
'2018-09-21T20:12:00',1.75914,1.75922,1.75914,1.75915,36.75,1.75953,1.75962,1.75953,1.75955,37.96,True
'2018-09-21T20:13:00',1.75914,1.75919,1.75907,1.75919,49.47,1.75956,1.75958,1.75948,1.75955,61.44,True
'2018-09-21T20:14:00',1.75919,1.7592,1.75914,1.75919,75.06,1.75961,1.75961,1.75952,1.75959,80.4,False
'2018-09-21T20:15:00',1.75916,1.75926,1.75912,1.75912,79.32,1.75959,1.75967,1.75953,1.75953,98.93,False
'2018-09-21T20:16:00',1.75915,1.75917,1.759,1.759,51.89,1.75951,1.75955,1.75935,1.75935,49.75,False
'2018-09-21T20:17:00',1.75897,1.75903,1.75894,1.75901,51.4,1.75935,1.75939,1.75929,1.75933,48.76,False
'2018-09-21T20:18:00',1.75899,1.75912,1.75891,1.75891,92.14,1.75933,1.7595,1.75933,1.75933,99.36,False
'2018-09-21T20:19:00',1.75891,1.75898,1.75879,1.75879,67.98,1.75933,1.75938,1.75921,1.75922,77.75,False
'2018-09-21T20:20:00',1.75878,1.7588,1.75871,1.75875,51.97,1.75922,1.75922,1.75913,1.75919,53.28,True
'2018-09-21T20:21:00',1.75875,1.75898,1.7587,1.75886,66.11,1.75919,1.75927,1.75909,1.75927,68.47,False
'2018-09-21T20:22:00',1.75884,1.7589,1.75879,1.75884,55.78,1.75927,1.75931,1.75919,1.75927,57.42,False
'2018-09-21T20:23:00',1.75883,1.75884,1.75871,1.75877,54.88,1.75924,1.75925,1.75911,1.75918,57.69,True
'2018-09-21T20:24:00',1.75877,1.75895,1.75874,1.75879,74.44,1.75918,1.75928,1.75915,1.75918,78.36,False
'2018-09-21T20:25:00',1.75882,1.75883,1.75873,1.75875,59.14,1.75918,1.7592,1.75912,1.75912,61.19,False
'2018-09-21T20:26:00',1.75875,1.75878,1.75871,1.75872,40.65,1.75912,1.75916,1.75904,1.75913,31.92,False
'2018-09-21T20:27:00',1.75869,1.75871,1.75851,1.75853,42.62,1.75908,1.7591,1.75889,1.75895,48.81,False
'2018-09-21T20:28:00',1.75853,1.75855,1.75848,1.7585,40.67,1.75895,1.75895,1.75888,1.7589,47.91,True
'2018-09-21T20:29:00',1.7585,1.75859,1.7585,1.75857,45.77,1.75891,1.75897,1.75891,1.75896,36.97,True
'2018-09-21T20:30:00',1.75857,1.75862,1.75855,1.75862,37.64,1.75896,1.75899,1.75892,1.75899,47.53,True
'2018-09-21T20:31:00',1.7586,1.75864,1.75851,1.75864,33.17,1.75898,1.759,1.75893,1.75899,45.06,True
'2018-09-21T20:32:00',1.75863,1.75888,1.75857,1.75884,83.99,1.75899,1.75923,1.75894,1.75918,105.62,True
'2018-09-21T20:33:00',1.75884,1.75896,1.7588,1.75892,41.43,1.7592,1.75927,1.75913,1.75927,62.59,False
'2018-09-21T20:34:00',1.75893,1.75893,1.75881,1.75887,36.27,1.75927,1.75927,1.75914,1.7592,49.07,True
'2018-09-21T20:35:00',1.75887,1.75905,1.75885,1.75898,69.95,1.75919,1.75933,1.75919,1.75928,110.54,True
'2018-09-21T20:36:00',1.75895,1.75907,1.75895,1.75906,57.1,1.75928,1.75936,1.75923,1.75936,91.78,False
'2018-09-21T20:37:00',1.75906,1.75906,1.75897,1.75901,65.94,1.75935,1.75936,1.75922,1.75927,92.54,False
'2018-09-21T20:38:00',1.75902,1.75903,1.75884,1.75889,57.35,1.75927,1.75931,1.75909,1.75914,65.69,False
'2018-09-21T20:39:00',1.75891,1.75896,1.75874,1.75874,96.67,1.75919,1.75923,1.75905,1.75908,111.65,False
'2018-09-21T20:40:00',1.75878,1.75878,1.75858,1.75863,63.77,1.75908,1.75908,1.75892,1.75894,49.44,True
'2018-09-21T20:41:00',1.75863,1.75884,1.75859,1.75876,65.81,1.75894,1.75917,1.75894,1.7591,64.66,False
'2018-09-21T20:42:00',1.75876,1.75877,1.75861,1.75865,47.47,1.75909,1.75914,1.75894,1.75899,47.62,True
'2018-09-21T20:43:00',1.75869,1.75875,1.75865,1.7587,58.9,1.75899,1.75909,1.75899,1.75909,62.49,True
'2018-09-21T20:44:00',1.7587,1.75876,1.75858,1.75872,76.76,1.7591,1.75915,1.75897,1.75911,90.28,True
'2018-09-21T20:45:00',1.75871,1.75883,1.75859,1.75877,140.98,1.75911,1.75922,1.75898,1.75917,125.31,False
'2018-09-21T20:46:00',1.75877,1.75882,1.75862,1.75871,102.17,1.7591,1.75922,1.75901,1.7591,103.51,True
'2018-09-21T20:47:00',1.75868,1.75876,1.75866,1.75871,136.87,1.75908,1.75917,1.75902,1.75915,129.5,False
'2018-09-21T20:48:00',1.7587,1.75872,1.75869,1.75869,144.49,1.75915,1.75917,1.75907,1.7591,132.19,False
'2018-09-21T20:49:00',1.75869,1.7587,1.75861,1.75861,115.87,1.75909,1.75912,1.75897,1.75901,134.17,False
'2018-09-21T20:50:00',1.75861,1.75865,1.75857,1.75857,150.63,1.75903,1.75904,1.75898,1.759,158.96,True
'2018-09-21T20:51:00',1.75857,1.75865,1.75853,1.75863,156.09,1.759,1.75904,1.75896,1.75901,163.11,False
'2018-09-21T20:52:00',1.75863,1.75863,1.75857,1.75857,135.37,1.75902,1.75902,1.75899,1.75899,116.1,True
'2018-09-21T20:53:00',1.75858,1.75868,1.75857,1.75868,84.98,1.75899,1.75907,1.75897,1.75907,76.74,True
'2018-09-21T20:54:00',1.75868,1.75871,1.75862,1.75871,127.63,1.75907,1.75908,1.75902,1.75904,130.01,False
'2018-09-21T20:55:00',1.75871,1.75871,1.75861,1.7587,80.41,1.75904,1.75905,1.75894,1.75902,125.76,True
'2018-09-21T20:56:00',1.7587,1.75876,1.75865,1.75873,107.06,1.75902,1.7591,1.75898,1.75906,160.92,False
'2018-09-21T20:57:00',1.75873,1.75875,1.75844,1.75844,71.58,1.75906,1.7591,1.75881,1.75883,82.25,True
'2018-09-21T20:58:00',1.75844,1.75862,1.75843,1.75851,138.85,1.75882,1.75898,1.75881,1.75888,134.75,True
'2018-09-21T20:59:00',1.75851,1.75894,1.7585,1.75887,240.96,1.75888,1.75936,1.75888,1.75927,269.99,False
'2018-09-21T21:00:00',1.75887,1.75887,1.75859,1.75869,188.65,1.75924,1.75929,1.75898,1.75911,201.01,False
'2018-09-21T21:01:00',1.75869,1.75869,1.75846,1.75861,182.46,1.75911,1.75911,1.75888,1.75903,163.89,True
'2018-09-21T21:02:00',1.75865,1.75871,1.75855,1.7587,160.22,1.75903,1.75913,1.75892,1.75913,137.5,False
'2018-09-21T21:03:00',1.7587,1.7588,1.75855,1.7586,121.76,1.75913,1.75917,1.75892,1.75897,102.16,True
'2018-09-21T21:04:00',1.75858,1.75869,1.7584,1.75859,143.93,1.75897,1.75914,1.75878,1.759,118.28,True
'2018-09-21T21:05:00',1.75859,1.75874,1.75854,1.75859,119.59,1.75899,1.75917,1.75897,1.75906,114.43,False
'2018-09-21T21:06:00',1.7586,1.75864,1.75856,1.75857,32.43,1.75906,1.7591,1.75893,1.759,29.46,False
'2018-09-21T21:07:00',1.75853,1.75856,1.75844,1.75845,27.58,1.75899,1.75899,1.75885,1.75886,21.94,False
'2018-09-21T21:08:00',1.75842,1.75842,1.7584,1.75841,84.92,1.75883,1.75883,1.75877,1.75881,80.16,False
'2018-09-21T21:09:00',1.75841,1.75844,1.75832,1.75842,50.49,1.75881,1.75882,1.7587,1.75877,49.75,True
'2018-09-21T21:10:00',1.75842,1.75852,1.75842,1.75847,79.5,1.75882,1.75888,1.75882,1.75887,89.17,True
'2018-09-21T21:11:00',1.75847,1.75866,1.75847,1.75859,57.67,1.75887,1.759,1.75886,1.75894,62.33,False
'2018-09-21T21:12:00',1.75859,1.7586,1.75847,1.75847,44.9,1.75894,1.75895,1.7588,1.75885,46.04,True
'2018-09-21T21:13:00',1.75847,1.75862,1.75847,1.75854,57.63,1.75885,1.75896,1.75884,1.75891,57.41,False
'2018-09-21T21:14:00',1.75859,1.75859,1.75847,1.75852,106.77,1.75892,1.75892,1.75882,1.75889,90.83,False
'2018-09-21T21:15:00',1.75851,1.75857,1.75847,1.7585,123.94,1.75889,1.75894,1.75883,1.75889,136.36,True
'2018-09-21T21:16:00',1.75851,1.75865,1.75847,1.75863,141.06,1.75889,1.75904,1.75887,1.759,112.58,True
'2018-09-21T21:17:00',1.75864,1.75886,1.75863,1.75876,73.44,1.75899,1.75927,1.75899,1.75915,69.76,False
'2018-09-21T21:18:00',1.75875,1.75881,1.75872,1.75874,59.67,1.75914,1.75918,1.75908,1.7591,55.45,False
'2018-09-21T21:19:00',1.75875,1.7588,1.75859,1.75859,46.67,1.7591,1.75914,1.75897,1.75897,69.97,False
'2018-09-21T21:20:00',1.75859,1.75861,1.75842,1.75855,128.78,1.75897,1.75903,1.7588,1.75897,131.91,False
'2018-09-21T21:21:00',1.75856,1.75856,1.75835,1.75835,73.23,1.75897,1.75897,1.75876,1.75876,64.58,True
'2018-09-21T21:22:00',1.75836,1.75845,1.75835,1.75842,42.57,1.75877,1.75883,1.75874,1.75882,36.21,True
'2018-09-21T21:23:00',1.75843,1.75847,1.75835,1.75847,69.1,1.75882,1.75888,1.75873,1.75888,60.69,False
'2018-09-21T21:24:00',1.75846,1.75847,1.75831,1.75831,46.83,1.75888,1.75888,1.75869,1.75869,41.55,True
'2018-09-21T21:25:00',1.75832,1.75835,1.7583,1.75835,47.4,1.75872,1.75878,1.7587,1.75873,50.48,True
'2018-09-21T21:26:00',1.75835,1.75839,1.75832,1.75839,30.89,1.75874,1.75877,1.75873,1.75877,29.98,True
'2018-09-21T21:27:00',1.75833,1.75842,1.75833,1.75839,27.89,1.75876,1.75878,1.75873,1.75878,22.78,True
'2018-09-21T21:28:00',1.75842,1.75847,1.7584,1.7584,39.0,1.75878,1.75887,1.75878,1.75879,42.06,True
'2018-09-21T21:29:00',1.75844,1.75858,1.75843,1.75854,27.91,1.75879,1.75892,1.75877,1.75891,36.57,False
'2018-09-21T21:30:00',1.75854,1.75855,1.75842,1.75849,40.14,1.75889,1.7589,1.75879,1.75883,57.67,False
'2018-09-21T21:31:00',1.75849,1.75858,1.75841,1.75843,58.51,1.75883,1.75891,1.7588,1.75882,73.83,False
'2018-09-21T21:32:00',1.75845,1.75848,1.75841,1.75841,42.14,1.75882,1.75884,1.7588,1.75883,40.59,True
'2018-09-21T21:33:00',1.75841,1.75847,1.75841,1.75842,43.8,1.75883,1.75886,1.75879,1.75882,41.05,True
'2018-09-21T21:34:00',1.75845,1.7585,1.75844,1.75844,43.25,1.75882,1.75887,1.75882,1.75884,52.16,False
'2018-09-21T21:35:00',1.75844,1.75845,1.7583,1.75832,37.52,1.75882,1.75882,1.75868,1.75874,34.62,True
'2018-09-21T21:36:00',1.75834,1.75841,1.75833,1.75841,35.96,1.75872,1.75882,1.75872,1.7588,27.35,False
'2018-09-21T21:37:00',1.75843,1.75844,1.75821,1.75824,32.57,1.75881,1.75881,1.75865,1.75865,39.42,True
'2018-09-21T21:38:00',1.75823,1.75826,1.7582,1.75825,32.74,1.75867,1.75867,1.75862,1.75866,38.15,True
'2018-09-21T21:39:00',1.75826,1.75827,1.75824,1.75827,14.6,1.75866,1.75866,1.75866,1.75866,20.73,True
'2018-09-21T21:40:00',1.75834,1.75844,1.75834,1.75844,46.08,1.75871,1.75885,1.75871,1.75885,61.52,False
'2018-09-21T21:41:00',1.75844,1.75845,1.75836,1.75842,55.32,1.75884,1.75885,1.75871,1.75877,57.49,False
'2018-09-21T21:42:00',1.75842,1.75849,1.75836,1.75836,37.96,1.75877,1.75888,1.7587,1.75871,46.46,True
'2018-09-21T21:43:00',1.75829,1.75846,1.75823,1.75846,29.51,1.75869,1.75889,1.75865,1.75889,30.17,True
'2018-09-21T21:44:00',1.75846,1.75866,1.75846,1.75862,71.38,1.75888,1.75909,1.75888,1.75909,65.84,False
'2018-09-21T21:45:00',1.75862,1.75865,1.75858,1.75861,41.71,1.75906,1.75906,1.75899,1.75901,47.58,True
'2018-09-21T21:46:00',1.75858,1.7586,1.75846,1.7586,50.19,1.75901,1.75904,1.75889,1.75904,51.33,True
'2018-09-21T21:47:00',1.75861,1.75869,1.75857,1.75861,30.25,1.75906,1.75908,1.75896,1.75903,32.56,False
'2018-09-21T21:48:00',1.75859,1.75861,1.75832,1.75835,102.67,1.75897,1.75902,1.75875,1.75875,91.59,True
'2018-09-21T21:49:00',1.75835,1.75855,1.75829,1.75853,66.66,1.75878,1.75893,1.75874,1.7589,70.64,True
'2018-09-21T21:50:00',1.75851,1.75863,1.75839,1.75859,75.64,1.75893,1.75903,1.75877,1.759,63.35,False
'2018-09-21T21:51:00',1.75861,1.75864,1.75857,1.75858,17.99,1.75902,1.75903,1.75901,1.75901,15.71,True
'2018-09-21T21:52:00',1.75858,1.75866,1.75855,1.75866,96.57,1.75901,1.75908,1.75895,1.75908,72.93,False
'2018-09-21T21:53:00',1.75866,1.75866,1.7585,1.75851,79.46,1.75908,1.75908,1.75889,1.75898,63.65,True
'2018-09-21T21:54:00',1.75851,1.75867,1.75851,1.75863,65.28,1.75892,1.75904,1.75891,1.75903,48.07,True
'2018-09-21T21:55:00',1.75864,1.75892,1.75864,1.75892,137.76,1.75903,1.75931,1.75903,1.75931,112.66,True
'2018-09-21T21:56:00',1.75897,1.75902,1.75884,1.75894,116.33,1.7593,1.75944,1.75924,1.75933,96.7,True
'2018-09-21T21:57:00',1.75898,1.7592,1.75893,1.75917,170.02,1.75934,1.75965,1.75933,1.75964,137.36,False
'2018-09-21T21:58:00',1.75917,1.75922,1.75914,1.75917,250.26,1.75964,1.75969,1.75953,1.75961,234.94,False
'2018-09-21T21:59:00',1.75917,1.75933,1.75893,1.75893,146.69,1.75963,1.75979,1.75937,1.75937,129.8,True
'2018-09-21T22:00:00',1.75891,1.7591,1.75881,1.75898,134.84,1.75931,1.75951,1.75928,1.75936,115.45,False
'2018-09-21T22:01:00',1.75902,1.75905,1.75887,1.75893,157.95,1.7594,1.75946,1.75928,1.75935,139.48,True
'2018-09-21T22:02:00',1.75894,1.75908,1.75892,1.75907,62.31,1.75934,1.75951,1.75933,1.7595,39.39,False
'2018-09-21T22:03:00',1.75907,1.7591,1.75905,1.75905,29.37,1.75951,1.75953,1.75947,1.75947,19.45,True
'2018-09-21T22:04:00',1.75905,1.75914,1.75905,1.75911,63.6,1.75949,1.75955,1.75948,1.75955,36.09,True
'2018-09-21T22:05:00',1.7591,1.75939,1.75908,1.75925,84.14,1.75954,1.75979,1.75954,1.75967,68.7,False
'2018-09-21T22:06:00',1.75926,1.75935,1.75914,1.7592,113.34,1.75967,1.75988,1.75967,1.75971,109.21,True
'2018-09-21T22:07:00',1.75912,1.75932,1.75912,1.75923,114.89,1.75969,1.75982,1.7596,1.75972,157.96,False
'2018-09-21T22:08:00',1.7592,1.75922,1.75912,1.75914,131.88,1.75972,1.75974,1.75961,1.75965,146.78,False
'2018-09-21T22:09:00',1.75912,1.75913,1.7591,1.75912,276.87,1.75965,1.75965,1.7596,1.75963,252.35,True
'2018-09-21T22:10:00',1.75912,1.75926,1.75907,1.75926,82.65,1.75961,1.75976,1.7596,1.75976,87.32,True
'2018-09-21T22:11:00',1.7593,1.7595,1.75923,1.75948,110.54,1.75976,1.75997,1.75967,1.75993,118.4,False
'2018-09-21T22:12:00',1.75948,1.75948,1.75935,1.75935,121.46,1.75992,1.75993,1.75979,1.75979,105.64,True
'2018-09-21T22:13:00',1.75935,1.75947,1.75932,1.75944,98.53,1.7598,1.75998,1.75978,1.75995,90.96,False
'2018-09-21T22:14:00',1.75944,1.75952,1.75943,1.75943,85.23,1.75996,1.76004,1.75985,1.75996,78.67,False
'2018-09-21T22:15:00',1.75944,1.75944,1.75942,1.75944,160.6,1.75995,1.75995,1.75986,1.75986,144.03,True
'2018-09-21T22:16:00',1.75944,1.75945,1.75943,1.75943,193.31,1.75989,1.75995,1.75986,1.75989,134.06,False
'2018-09-21T22:17:00',1.75943,1.75944,1.75939,1.75944,43.75,1.7599,1.75993,1.75985,1.75985,44.16,True
'2018-09-21T22:18:00',1.75939,1.75944,1.75939,1.75944,40.84,1.75986,1.7599,1.75985,1.7599,53.73,True
'2018-09-21T22:19:00',1.75944,1.75974,1.75944,1.75971,201.25,1.7599,1.76025,1.7599,1.7602,168.66,True
'2018-09-21T22:20:00',1.75971,1.75974,1.7597,1.75972,179.62,1.76019,1.76022,1.76019,1.7602,110.77,True
'2018-09-21T22:21:00',1.75973,1.75975,1.75971,1.75972,86.13,1.7602,1.76023,1.7602,1.76023,78.35,False
'2018-09-21T22:22:00',1.75972,1.75972,1.75961,1.75961,82.58,1.76023,1.76023,1.7601,1.7601,72.49,True
'2018-09-21T22:23:00',1.75961,1.75961,1.7596,1.75961,53.81,1.76011,1.76013,1.7601,1.76013,41.0,True
'2018-09-21T22:24:00',1.75961,1.75969,1.75956,1.75969,39.73,1.76012,1.76024,1.7601,1.76024,50.9,False
'2018-09-21T22:25:00',1.75968,1.7597,1.75944,1.75945,151.35,1.76022,1.76024,1.7599,1.75994,157.38,False
'2018-09-21T22:26:00',1.75945,1.75945,1.7594,1.75941,85.55,1.75994,1.75997,1.75992,1.75992,83.73,False
'2018-09-21T22:27:00',1.75939,1.75941,1.75929,1.75932,110.2,1.75991,1.75993,1.75984,1.75985,101.67,False
'2018-09-21T22:28:00',1.7593,1.75931,1.75927,1.75929,46.49,1.75984,1.75987,1.75984,1.75987,39.45,False
'2018-09-21T22:29:00',1.75929,1.7594,1.75922,1.75922,127.08,1.75987,1.75996,1.7598,1.7598,127.78,True
'2018-09-21T22:30:00',1.75923,1.75939,1.75919,1.75935,74.05,1.7598,1.75998,1.7598,1.75996,80.13,True
'2018-09-21T22:31:00',1.75935,1.75939,1.75929,1.75939,39.07,1.75996,1.75999,1.75991,1.75999,39.08,False
'2018-09-21T22:32:00',1.7594,1.7594,1.75935,1.75935,42.06,1.75999,1.76,1.75995,1.75997,38.11,False
'2018-09-21T22:33:00',1.75935,1.75936,1.75934,1.75936,50.66,1.75997,1.75997,1.75987,1.75987,45.86,True
'2018-09-21T22:34:00',1.75937,1.75941,1.75937,1.75939,32.76,1.75987,1.75999,1.75987,1.75998,33.91,False
'2018-09-21T22:35:00',1.75939,1.75939,1.75934,1.75934,14.1,1.75999,1.75999,1.75991,1.75994,15.07,False
'2018-09-21T22:36:00',1.75933,1.75937,1.75926,1.75927,33.22,1.75994,1.75995,1.75976,1.75981,34.94,False
'2018-09-21T22:37:00',1.75928,1.75929,1.75912,1.75915,39.04,1.75983,1.75983,1.75966,1.75968,32.1,False
'2018-09-21T22:38:00',1.75915,1.75915,1.7591,1.75914,29.57,1.75968,1.75972,1.75965,1.75969,23.95,True
'2018-09-21T22:39:00',1.75918,1.75922,1.7591,1.75912,46.13,1.75973,1.75981,1.75971,1.75975,51.58,True
'2018-09-21T22:40:00',1.75912,1.75933,1.75909,1.75913,50.36,1.75975,1.75995,1.75971,1.75977,51.15,True
'2018-09-21T22:41:00',1.75913,1.75918,1.75913,1.75916,21.25,1.75977,1.75981,1.75977,1.75979,20.18,False
'2018-09-21T22:42:00',1.75916,1.75916,1.75911,1.75911,17.09,1.75979,1.75979,1.75973,1.75973,18.81,False
'2018-09-21T22:43:00',1.75911,1.75917,1.75907,1.75909,39.51,1.75973,1.75977,1.75966,1.75967,41.43,False
'2018-09-21T22:44:00',1.75908,1.75915,1.75901,1.75905,90.0,1.75967,1.75971,1.7596,1.75965,84.68,False
'2018-09-21T22:45:00',1.75905,1.7591,1.75894,1.75904,30.7,1.75965,1.7597,1.75957,1.75966,32.8,True
'2018-09-21T22:46:00',1.75905,1.75907,1.75905,1.75905,4.0,1.75966,1.75966,1.75966,1.75966,4.0,True
'2018-09-21T22:47:00',1.75902,1.75903,1.75902,1.75903,5.0,1.75978,1.75978,1.75976,1.75976,5.74,False
'2018-09-21T22:48:00',1.75903,1.75903,1.75881,1.75888,54.37,1.75976,1.75976,1.75949,1.75955,76.75,True
'2018-09-21T22:49:00',1.75887,1.75899,1.75884,1.75886,52.4,1.75956,1.7596,1.7595,1.7596,66.82,False
'2018-09-21T22:50:00',1.75886,1.75903,1.75878,1.75886,50.86,1.7596,1.75975,1.7595,1.7596,66.0,False
'2018-09-21T22:51:00',1.75886,1.75887,1.75877,1.75882,33.25,1.75959,1.7596,1.75949,1.75949,34.63,False
'2018-09-21T22:52:00',1.75881,1.75882,1.75862,1.75875,45.19,1.75949,1.7595,1.75935,1.75943,53.6,False
'2018-09-21T22:53:00',1.75875,1.75897,1.7587,1.7587,34.0,1.75942,1.75964,1.75921,1.75936,39.59,False
'2018-09-21T22:54:00',1.75866,1.75878,1.75835,1.75835,65.0,1.75936,1.75942,1.75905,1.75913,78.89,False
'2018-09-21T22:55:00',1.75842,1.75843,1.75778,1.75779,35.79,1.75918,1.75927,1.75834,1.75861,31.05,True
'2018-09-21T22:56:00',1.75795,1.75839,1.75787,1.75833,58.94,1.75869,1.75954,1.75853,1.75952,56.25,True
'2018-09-21T22:57:00',1.75831,1.75839,1.75819,1.75838,44.0,1.75952,1.75981,1.75946,1.75981,41.0,False
'2018-09-21T22:58:00',1.75834,1.7585,1.7573,1.75814,107.75,1.75974,1.76001,1.75876,1.75961,107.75,True
'2018-09-21T22:59:00',1.75811,1.75824,1.75774,1.75808,42.25,1.75951,1.76009,1.75929,1.76009,36.25,False
'2018-09-23T23:00:00',1.75808,1.75808,1.75808,1.75808,0.0,1.76009,1.76009,1.76009,1.76009,0.0,False
'2018-09-23T23:01:00',1.75808,1.75808,1.75808,1.75808,0.0,1.76009,1.76009,1.76009,1.76009,0.0,False
'2018-09-23T23:02:00',1.75808,1.75808,1.75808,1.75808,0.0,1.76009,1.76009,1.76009,1.76009,0.0,False
'2018-09-23T23:03:00',1.75808,1.75808,1.75808,1.75808,0.0,1.76009,1.76009,1.76009,1.76009,0.0,False
'2018-09-23T23:04:00',1.75808,1.75808,1.75808,1.75808,0.0,1.76009,1.76009,1.76009,1.76009,0.0,False
'2018-09-23T23:05:00',1.75808,1.75808,1.75808,1.75808,0.0,1.76009,1.76009,1.76009,1.76009,0.0,True
'2018-09-23T23:06:00',1.75904,1.75941,1.75896,1.75941,125.0,1.76246,1.76246,1.76218,1.76218,124.0,False
'2018-09-23T23:07:00',1.75941,1.75943,1.75699,1.75699,98.5,1.76219,1.76226,1.7605,1.76078,96.75,True
'2018-09-23T23:08:00',1.75699,1.75769,1.7569,1.75753,62.5,1.76075,1.76118,1.7605,1.76107,63.0,True
'2018-09-23T23:09:00',1.75754,1.75889,1.75711,1.75862,90.75,1.76107,1.76221,1.76081,1.76154,110.0,True
'2018-09-23T23:10:00',1.75867,1.75938,1.75864,1.75876,61.25,1.76159,1.76238,1.76058,1.76163,73.0,True
'2018-09-23T23:11:00',1.75876,1.75995,1.75852,1.75978,121.23,1.76162,1.76194,1.76094,1.76173,151.39,False
'2018-09-23T23:12:00',1.75976,1.75986,1.75846,1.75846,36.87,1.76162,1.76178,1.76075,1.76145,50.81,False
'2018-09-23T23:13:00',1.75846,1.75851,1.75838,1.75839,20.0,1.76141,1.76148,1.76129,1.76129,23.0,True
'2018-09-23T23:14:00',1.75839,1.75889,1.75838,1.75849,21.5,1.76138,1.76144,1.76137,1.76141,20.0,True
'2018-09-23T23:15:00',1.75845,1.7594,1.75785,1.7594,68.25,1.76147,1.76255,1.76097,1.76244,71.5,False
'2018-09-23T23:16:00',1.7594,1.75963,1.75908,1.75938,32.0,1.76243,1.76254,1.76204,1.76208,32.0,True
'2018-09-23T23:17:00',1.75938,1.7596,1.75936,1.75936,16.5,1.76212,1.76219,1.76205,1.76218,14.75,False
'2018-09-23T23:18:00',1.75936,1.75936,1.7582,1.75914,44.75,1.76219,1.76231,1.76147,1.76213,41.75,False
'2018-09-23T23:19:00',1.75934,1.75941,1.75849,1.75887,50.0,1.76211,1.76228,1.76138,1.76155,47.5,False
'2018-09-23T23:20:00',1.75887,1.75887,1.75825,1.75837,19.5,1.76152,1.76152,1.76105,1.76125,19.5,True
'2018-09-23T23:21:00',1.75837,1.75881,1.75837,1.7588,17.0,1.76123,1.76128,1.76106,1.76109,17.0,True
'2018-09-23T23:22:00',1.7588,1.75986,1.7588,1.75939,68.0,1.7611,1.76126,1.7611,1.76119,80.36,True
'2018-09-23T23:23:00',1.75939,1.75977,1.75915,1.75969,76.0,1.7612,1.76214,1.76116,1.76206,60.0,False
'2018-09-23T23:24:00',1.75969,1.75969,1.75913,1.75936,68.0,1.76203,1.76203,1.76184,1.76196,68.0,True
'2018-09-23T23:25:00',1.75906,1.75978,1.75865,1.75963,67.0,1.76169,1.76249,1.76124,1.76245,55.0,True
'2018-09-23T23:26:00',1.7596,1.75995,1.75959,1.75986,42.5,1.76246,1.76264,1.76245,1.76252,30.75,False
'2018-09-23T23:27:00',1.75986,1.76013,1.75981,1.75983,36.0,1.76253,1.7626,1.76229,1.76235,28.0,False
'2018-09-23T23:28:00',1.76003,1.76003,1.75877,1.75897,84.0,1.76235,1.76235,1.76132,1.76134,63.0,True
'2018-09-23T23:29:00',1.75898,1.76007,1.75898,1.75962,84.0,1.76134,1.76166,1.76091,1.76149,70.68,True
'2018-09-23T23:30:00',1.75963,1.7611,1.75939,1.76042,122.0,1.7615,1.76209,1.76116,1.76165,118.85,False
'2018-09-23T23:31:00',1.76048,1.76058,1.75913,1.75943,133.46,1.76165,1.76192,1.76067,1.76068,138.47,False
'2018-09-23T23:32:00',1.75943,1.75946,1.75923,1.75923,51.5,1.76067,1.7607,1.76001,1.76001,58.03,False
'2018-09-23T23:33:00',1.75923,1.75944,1.75833,1.75838,64.0,1.76008,1.76051,1.75954,1.75956,67.57,True
'2018-09-23T23:34:00',1.75839,1.75894,1.75836,1.75894,71.37,1.75956,1.75975,1.75948,1.75967,84.55,True
'2018-09-23T23:35:00',1.75894,1.75915,1.75894,1.75914,70.0,1.75965,1.75993,1.75961,1.7599,90.79,False
'2018-09-23T23:36:00',1.75914,1.75917,1.75893,1.75903,71.0,1.7599,1.75992,1.75968,1.75987,85.4,True
'2018-09-23T23:37:00',1.75903,1.75924,1.75894,1.75912,57.74,1.75987,1.75987,1.75973,1.75987,72.28,True
'2018-09-23T23:38:00',1.75913,1.75928,1.75913,1.75919,68.0,1.75986,1.76013,1.75984,1.75992,89.09,False
'2018-09-23T23:39:00',1.75918,1.75927,1.75917,1.75919,45.0,1.75992,1.76015,1.7599,1.75992,57.71,True
'2018-09-23T23:40:00',1.7592,1.75993,1.75917,1.75967,68.62,1.75992,1.76088,1.75991,1.76088,77.74,True
'2018-09-23T23:41:00',1.75967,1.75983,1.75967,1.75977,65.5,1.76089,1.76089,1.76083,1.76083,68.5,True
'2018-09-23T23:42:00',1.75975,1.76006,1.75969,1.76006,47.0,1.76083,1.76128,1.76083,1.76128,47.0,False
'2018-09-23T23:43:00',1.76002,1.76002,1.75948,1.75961,39.5,1.76124,1.76124,1.76054,1.76067,38.0,True
'2018-09-23T23:44:00',1.7596,1.7597,1.75958,1.75963,28.83,1.76067,1.76072,1.76055,1.76069,30.33,True
'2018-09-23T23:45:00',1.75963,1.75967,1.75963,1.75965,18.57,1.76071,1.76075,1.76066,1.76066,17.07,True
'2018-09-23T23:46:00',1.75965,1.75969,1.75956,1.75969,36.29,1.76066,1.76085,1.76056,1.76078,35.05,True
'2018-09-23T23:47:00',1.75972,1.75987,1.75972,1.75987,39.12,1.76081,1.76098,1.76081,1.76096,38.99,True
'2018-09-23T23:48:00',1.75987,1.7599,1.75971,1.7599,56.93,1.76099,1.76109,1.76094,1.76106,58.93,True
'2018-09-23T23:49:00',1.7599,1.7601,1.75988,1.76006,61.12,1.76106,1.76124,1.76102,1.76116,58.65,False
'2018-09-23T23:50:00',1.76004,1.76004,1.75998,1.76002,33.56,1.76116,1.76119,1.76105,1.76105,33.27,False
'2018-09-23T23:51:00',1.76002,1.76003,1.75996,1.76001,25.66,1.76105,1.76115,1.76102,1.76103,25.79,True
'2018-09-23T23:52:00',1.76002,1.76043,1.76002,1.76025,28.08,1.76102,1.76123,1.76102,1.76116,32.77,False
'2018-09-23T23:53:00',1.76025,1.76027,1.76017,1.76017,58.97,1.76116,1.76116,1.76105,1.76106,56.58,False
'2018-09-23T23:54:00',1.76017,1.76023,1.75987,1.75992,39.02,1.76106,1.76106,1.76081,1.76082,39.62,False
'2018-09-23T23:55:00',1.7599,1.75997,1.75988,1.75989,58.71,1.76083,1.76088,1.76082,1.76087,62.28,True
'2018-09-23T23:56:00',1.75989,1.76039,1.75989,1.76039,71.13,1.76087,1.76125,1.76087,1.76125,70.62,True
'2018-09-23T23:57:00',1.76038,1.76041,1.76038,1.76041,35.26,1.76125,1.76128,1.76125,1.76126,37.62,False
'2018-09-23T23:58:00',1.76041,1.76042,1.7604,1.7604,53.04,1.76126,1.76131,1.76123,1.76123,56.06,True
'2018-09-23T23:59:00',1.76043,1.7605,1.7604,1.7605,23.04,1.76118,1.76134,1.76118,1.76131,21.15,False
'2018-09-24T00:00:00',1.76051,1.76066,1.76008,1.76017,44.89,1.76132,1.76146,1.76067,1.7607,75.58,False
'2018-09-24T00:01:00',1.76017,1.76017,1.75918,1.75941,41.97,1.76057,1.76076,1.75973,1.75989,56.59,True
'2018-09-24T00:02:00',1.75941,1.75957,1.75922,1.75957,17.77,1.75983,1.76005,1.75967,1.76005,19.29,False
'2018-09-24T00:03:00',1.75954,1.75956,1.75948,1.75954,8.14,1.76002,1.76002,1.75995,1.75996,8.52,True
'2018-09-24T00:04:00',1.75955,1.75964,1.75951,1.75964,13.69,1.75999,1.76007,1.75997,1.76005,14.82,False
'2018-09-24T00:05:00',1.75961,1.75961,1.75943,1.75949,17.39,1.76,1.76004,1.75991,1.75996,20.81,False
'2018-09-24T00:06:00',1.75947,1.75955,1.7594,1.7594,31.18,1.75995,1.76,1.75995,1.75998,32.59,True
'2018-09-24T00:07:00',1.7594,1.75945,1.75937,1.75944,45.05,1.75994,1.76005,1.75994,1.76002,46.23,True
'2018-09-24T00:08:00',1.75944,1.75991,1.75944,1.75985,78.57,1.76002,1.7606,1.76,1.76045,81.61,False
'2018-09-24T00:09:00',1.75985,1.75993,1.75979,1.75987,50.15,1.76045,1.76045,1.76036,1.76039,72.59,True
'2018-09-24T00:10:00',1.75993,1.75997,1.75992,1.75995,32.21,1.76045,1.76053,1.76045,1.76052,47.84,False
'2018-09-24T00:11:00',1.75978,1.75978,1.7596,1.75967,66.77,1.7604,1.76047,1.76014,1.76021,71.63,True
'2018-09-24T00:12:00',1.75969,1.7598,1.75969,1.7598,35.0,1.7602,1.76032,1.7602,1.76032,39.35,True
'2018-09-24T00:13:00',1.75975,1.76005,1.75972,1.76005,37.89,1.76034,1.76061,1.76026,1.76057,43.97,True
'2018-09-24T00:14:00',1.76004,1.76011,1.75999,1.76009,74.53,1.76059,1.76063,1.76053,1.76061,73.29,False
'2018-09-24T00:15:00',1.76012,1.76017,1.76004,1.76007,52.23,1.76061,1.76069,1.76049,1.76056,55.25,False
'2018-09-24T00:16:00',1.76004,1.76023,1.76004,1.76005,21.46,1.7605,1.76066,1.7605,1.76056,25.59,True
'2018-09-24T00:17:00',1.76005,1.76009,1.76005,1.76007,10.86,1.76056,1.76058,1.76055,1.76058,15.46,False
'2018-09-24T00:18:00',1.76007,1.76007,1.76004,1.76007,10.74,1.76058,1.76058,1.76055,1.76055,13.72,False
'2018-09-24T00:19:00',1.76007,1.76008,1.75988,1.75994,36.07,1.76055,1.76055,1.76036,1.76046,40.19,False
'2018-09-24T00:20:00',1.75993,1.76008,1.75967,1.75967,48.91,1.76045,1.76056,1.76016,1.76016,64.65,False
'2018-09-24T00:21:00',1.75953,1.75963,1.75951,1.75952,58.13,1.76008,1.76014,1.76001,1.76003,57.62,True
'2018-09-24T00:22:00',1.75952,1.75962,1.75952,1.75961,15.23,1.76002,1.76012,1.76002,1.76012,14.59,False
'2018-09-24T00:23:00',1.75963,1.7597,1.75939,1.75943,38.99,1.76009,1.76021,1.75989,1.75994,29.2,True
'2018-09-24T00:24:00',1.75944,1.75951,1.75944,1.7595,12.85,1.75995,1.76003,1.75995,1.76001,10.84,True
'2018-09-24T00:25:00',1.7595,1.75975,1.7595,1.7597,49.41,1.76001,1.76026,1.76001,1.76021,35.44,True
'2018-09-24T00:26:00',1.7597,1.76003,1.75964,1.76001,51.76,1.76021,1.76054,1.76015,1.76054,48.05,False
'2018-09-24T00:27:00',1.76001,1.76005,1.75996,1.75997,15.23,1.76056,1.76056,1.76051,1.76051,15.73,True
'2018-09-24T00:28:00',1.76003,1.76005,1.76003,1.76004,6.0,1.76056,1.76058,1.76056,1.76057,6.37,False
'2018-09-24T00:29:00',1.76002,1.76002,1.75993,1.75993,26.82,1.76057,1.76057,1.76048,1.76048,27.79,True
'2018-09-24T00:30:00',1.75995,1.76005,1.75992,1.76005,66.21,1.76049,1.76058,1.76046,1.76056,58.07,False
'2018-09-24T00:31:00',1.76004,1.76005,1.75989,1.75991,31.56,1.76056,1.76056,1.76033,1.76036,39.13,False
'2018-09-24T00:32:00',1.75988,1.75991,1.75988,1.75988,7.37,1.76036,1.76036,1.76034,1.76034,6.37,False
'2018-09-24T00:33:00',1.75988,1.75988,1.75978,1.75978,21.88,1.76034,1.7604,1.76025,1.76031,22.33,True
'2018-09-24T00:34:00',1.75979,1.75982,1.75979,1.75982,7.23,1.76031,1.76033,1.76031,1.76033,9.22,False
'2018-09-24T00:35:00',1.75982,1.75984,1.75972,1.75972,32.93,1.76029,1.76034,1.76021,1.76024,38.81,False
'2018-09-24T00:36:00',1.7597,1.75971,1.75962,1.75969,46.32,1.76021,1.76021,1.76014,1.76018,36.83,True
'2018-09-24T00:37:00',1.75971,1.75972,1.75966,1.7597,24.99,1.76021,1.76021,1.76018,1.7602,21.69,False
'2018-09-24T00:38:00',1.7597,1.7597,1.75949,1.75949,70.75,1.7602,1.7602,1.76,1.76,80.58,False
'2018-09-24T00:39:00',1.75949,1.75949,1.75925,1.75932,67.72,1.76,1.76,1.75973,1.75981,52.06,True
'2018-09-24T00:40:00',1.75932,1.75955,1.75931,1.75955,65.91,1.7598,1.76005,1.7598,1.76005,55.24,False
'2018-09-24T00:41:00',1.75956,1.75956,1.7594,1.75954,69.05,1.76008,1.76008,1.75991,1.76006,45.01,True
'2018-09-24T00:42:00',1.75955,1.75955,1.75949,1.75954,43.56,1.76008,1.76008,1.75999,1.76007,50.94,False
'2018-09-24T00:43:00',1.75954,1.75955,1.75947,1.75947,34.84,1.76007,1.76007,1.75998,1.75998,29.38,True
'2018-09-24T00:44:00',1.75947,1.7595,1.75947,1.75948,22.42,1.75998,1.75999,1.75995,1.75999,27.49,False
'2018-09-24T00:45:00',1.75948,1.75949,1.75927,1.75929,56.87,1.75999,1.75999,1.75978,1.75978,49.35,True
'2018-09-24T00:46:00',1.75929,1.75933,1.75928,1.75932,18.06,1.75981,1.75981,1.75981,1.75981,20.07,False
'2018-09-24T00:47:00',1.7593,1.75939,1.75929,1.75929,31.42,1.75981,1.75988,1.7598,1.7598,24.47,True
'2018-09-24T00:48:00',1.75941,1.75952,1.75941,1.75949,31.36,1.75984,1.76001,1.75984,1.75998,31.87,False
'2018-09-24T00:49:00',1.75949,1.75952,1.75931,1.75931,30.3,1.76,1.76003,1.75982,1.75982,30.62,True
'2018-09-24T00:50:00',1.75931,1.7595,1.75931,1.7595,36.05,1.75982,1.76003,1.75981,1.76003,33.22,False
'2018-09-24T00:51:00',1.7595,1.7595,1.75941,1.75943,20.56,1.76001,1.76001,1.75994,1.75995,25.42,True
'2018-09-24T00:52:00',1.75942,1.75955,1.75935,1.75955,52.05,1.75995,1.75999,1.75988,1.75999,42.5,False
'2018-09-24T00:53:00',1.75955,1.75955,1.75929,1.75934,62.32,1.76005,1.76005,1.7598,1.75985,55.7,False
'2018-09-24T00:54:00',1.75934,1.75935,1.7593,1.7593,35.54,1.75985,1.75986,1.75981,1.75981,33.43,True
'2018-09-24T00:55:00',1.75929,1.75949,1.75929,1.75946,26.81,1.75982,1.75999,1.75981,1.75995,25.15,False
'2018-09-24T00:56:00',1.75945,1.75945,1.7594,1.75944,24.37,1.75993,1.75995,1.75991,1.75995,20.7,False
'2018-09-24T00:57:00',1.75944,1.75951,1.75941,1.75944,38.37,1.75995,1.76002,1.75994,1.75995,32.27,True
'2018-09-24T00:58:00',1.75946,1.75952,1.75946,1.75952,22.46,1.75997,1.76003,1.75997,1.76003,22.74,True
'2018-09-24T00:59:00',1.75952,1.75955,1.75947,1.75952,68.17,1.76003,1.76007,1.75999,1.76005,67.0,True
'2018-09-24T01:00:00',1.7595,1.7597,1.7595,1.75957,58.36,1.76001,1.76017,1.76,1.76007,54.59,False
'2018-09-24T01:01:00',1.75958,1.7596,1.75938,1.75938,40.15,1.75997,1.76008,1.75989,1.75989,38.52,False
'2018-09-24T01:02:00',1.75938,1.75941,1.75914,1.75914,54.74,1.75989,1.7599,1.75961,1.75964,56.87,False
'2018-09-24T01:03:00',1.75913,1.75915,1.75908,1.75909,15.34,1.75962,1.75965,1.75958,1.75958,19.3,True
'2018-09-24T01:04:00',1.75909,1.75915,1.75896,1.75911,43.16,1.75958,1.75965,1.75941,1.75961,47.18,True
'2018-09-24T01:05:00',1.75905,1.75924,1.75903,1.75917,72.1,1.75948,1.75964,1.75948,1.75963,58.35,False
'2018-09-24T01:06:00',1.75911,1.75917,1.75882,1.75897,67.86,1.75952,1.75958,1.75933,1.75948,56.25,False
'2018-09-24T01:07:00',1.75898,1.75898,1.75885,1.75885,73.7,1.75948,1.75948,1.7593,1.75936,62.03,False
'2018-09-24T01:08:00',1.75882,1.7589,1.75882,1.75886,35.71,1.75935,1.75937,1.75929,1.75929,31.73,True
'2018-09-24T01:09:00',1.75887,1.75892,1.75875,1.75889,34.06,1.75933,1.75939,1.75921,1.75936,25.44,False
'2018-09-24T01:10:00',1.75889,1.75889,1.75876,1.75877,21.5,1.75937,1.75937,1.7592,1.75923,22.57,True
'2018-09-24T01:11:00',1.75877,1.75901,1.75877,1.75889,25.56,1.75923,1.7594,1.75923,1.75928,21.59,False
'2018-09-24T01:12:00',1.75889,1.75889,1.75855,1.75866,34.9,1.75928,1.75928,1.75896,1.75903,33.3,False
'2018-09-24T01:13:00',1.75863,1.75873,1.75861,1.75861,43.6,1.759,1.75911,1.75899,1.759,33.0,True
'2018-09-24T01:14:00',1.7586,1.75875,1.7586,1.75867,48.26,1.759,1.75913,1.759,1.75905,45.3,True
'2018-09-24T01:15:00',1.75869,1.75887,1.75867,1.75871,38.7,1.75908,1.75924,1.75905,1.75907,35.1,False
'2018-09-24T01:16:00',1.75868,1.75881,1.75858,1.75863,92.6,1.75907,1.75918,1.75897,1.75902,76.89,False
'2018-09-24T01:17:00',1.75863,1.75875,1.7586,1.7586,94.86,1.75902,1.75914,1.75896,1.75896,81.06,False
'2018-09-24T01:18:00',1.75861,1.75864,1.75841,1.75845,111.26,1.759,1.75901,1.75879,1.75884,86.16,False
'2018-09-24T01:19:00',1.75845,1.75858,1.75841,1.75841,48.13,1.75881,1.75896,1.75878,1.75878,41.72,False
'2018-09-24T01:20:00',1.75842,1.75848,1.75819,1.75821,105.33,1.7588,1.75886,1.75857,1.7586,94.77,False
'2018-09-24T01:21:00',1.7582,1.75822,1.75814,1.75815,53.34,1.75856,1.7586,1.75851,1.75851,56.87,False
'2018-09-24T01:22:00',1.75815,1.75817,1.75802,1.7581,70.21,1.75851,1.75856,1.7584,1.75848,67.75,True
'2018-09-24T01:23:00',1.7581,1.75813,1.75808,1.75811,22.69,1.75848,1.7585,1.75847,1.75847,17.37,True
'2018-09-24T01:24:00',1.75811,1.75823,1.7581,1.75813,72.14,1.75847,1.75862,1.75847,1.7585,56.85,True
'2018-09-24T01:25:00',1.75813,1.75826,1.75811,1.75817,77.01,1.7585,1.75863,1.75847,1.75856,63.44,False
'2018-09-24T01:26:00',1.75817,1.7582,1.75816,1.75819,76.07,1.75856,1.75857,1.75846,1.75851,73.16,True
'2018-09-24T01:27:00',1.75819,1.75826,1.75817,1.75825,70.35,1.7585,1.75863,1.75849,1.75862,69.9,True
'2018-09-24T01:28:00',1.75825,1.75833,1.75814,1.75828,45.7,1.75861,1.75867,1.75852,1.75866,45.17,False
'2018-09-24T01:29:00',1.75828,1.75835,1.75824,1.75826,60.3,1.75866,1.75867,1.75862,1.75865,51.7,True
'2018-09-24T01:30:00',1.75825,1.75831,1.75821,1.75831,27.28,1.75865,1.75867,1.75859,1.75867,25.45,False
'2018-09-24T01:31:00',1.75831,1.75831,1.75816,1.7582,20.32,1.75867,1.75867,1.75854,1.75857,21.94,False
'2018-09-24T01:32:00',1.75816,1.75829,1.75816,1.75817,32.94,1.75853,1.75866,1.75853,1.75854,29.64,False
'2018-09-24T01:33:00',1.75815,1.75823,1.75812,1.75815,48.85,1.75854,1.75862,1.7585,1.75854,41.72,True
'2018-09-24T01:34:00',1.75815,1.75831,1.75808,1.75825,73.81,1.75854,1.75863,1.75845,1.75857,72.44,False
'2018-09-24T01:35:00',1.75822,1.75827,1.75813,1.75817,75.65,1.75857,1.75858,1.7585,1.75854,61.78,False
'2018-09-24T01:36:00',1.75819,1.75821,1.75807,1.75808,58.09,1.75855,1.75858,1.75844,1.75846,63.71,True
'2018-09-24T01:37:00',1.75808,1.7581,1.75806,1.7581,46.27,1.75846,1.75847,1.75842,1.75846,60.45,True
'2018-09-24T01:38:00',1.7581,1.75814,1.75809,1.75813,33.29,1.75847,1.75853,1.75846,1.75849,39.88,True
'2018-09-24T01:39:00',1.75822,1.75831,1.75813,1.75823,41.91,1.75857,1.75869,1.75847,1.75859,45.9,False
'2018-09-24T01:40:00',1.75823,1.75828,1.75816,1.75817,80.67,1.75859,1.75865,1.75853,1.75854,76.91,True
'2018-09-24T01:41:00',1.75817,1.75828,1.75817,1.75827,46.88,1.75854,1.75863,1.75853,1.75863,55.02,True
'2018-09-24T01:42:00',1.75827,1.75832,1.75824,1.75828,58.37,1.75863,1.75865,1.75859,1.75865,75.16,False
'2018-09-24T01:43:00',1.75828,1.75829,1.75806,1.75807,37.46,1.75866,1.75866,1.7583,1.75839,48.96,True
'2018-09-24T01:44:00',1.75807,1.75813,1.75807,1.75808,53.2,1.7584,1.75848,1.75839,1.75839,52.08,False
'2018-09-24T01:45:00',1.75808,1.75814,1.75801,1.75805,59.79,1.75843,1.75846,1.75835,1.75839,69.84,False
'2018-09-24T01:46:00',1.75805,1.75808,1.758,1.758,36.54,1.75836,1.75842,1.75831,1.75831,32.47,False
'2018-09-24T01:47:00',1.758,1.75801,1.7579,1.75793,21.12,1.75833,1.75834,1.75823,1.75825,23.05,True
'2018-09-24T01:48:00',1.75793,1.75804,1.75793,1.75794,31.58,1.75827,1.75836,1.75824,1.75827,42.57,True
'2018-09-24T01:49:00',1.75795,1.75797,1.75773,1.75797,40.75,1.75814,1.75832,1.75804,1.75831,39.5,False
'2018-09-24T01:50:00',1.75797,1.75797,1.75776,1.75778,57.45,1.75826,1.75827,1.75806,1.7581,64.4,True
'2018-09-24T01:51:00',1.75778,1.75788,1.75774,1.7578,92.39,1.75811,1.75822,1.75809,1.7581,116.56,True
'2018-09-24T01:52:00',1.75777,1.75791,1.75774,1.75786,40.86,1.7581,1.75825,1.75809,1.7582,62.7,True
'2018-09-24T01:53:00',1.75786,1.75792,1.75781,1.75786,43.73,1.7582,1.75824,1.75816,1.75822,66.38,True
'2018-09-24T01:54:00',1.75786,1.75801,1.75781,1.75796,53.83,1.75819,1.75832,1.75813,1.75832,73.23,True
'2018-09-24T01:55:00',1.75796,1.75803,1.75787,1.75802,58.01,1.75831,1.75837,1.7582,1.75837,74.2,False
'2018-09-24T01:56:00',1.75802,1.75805,1.75791,1.75795,57.77,1.75837,1.75837,1.75826,1.75832,69.5,True
'2018-09-24T01:57:00',1.75795,1.75817,1.75795,1.75802,110.1,1.75832,1.7585,1.7583,1.75835,131.94,True
'2018-09-24T01:58:00',1.75801,1.75828,1.75801,1.75828,52.02,1.75835,1.75863,1.75835,1.75863,61.29,False
'2018-09-24T01:59:00',1.75828,1.75828,1.75806,1.75812,58.89,1.75863,1.75863,1.75842,1.75848,65.95,False
'2018-09-24T02:00:00',1.75812,1.75812,1.75788,1.75802,91.08,1.75848,1.75848,1.75827,1.7584,152.39,False
'2018-09-24T02:01:00',1.75802,1.75803,1.75768,1.75774,53.4,1.75836,1.75839,1.75804,1.75812,81.86,False
'2018-09-24T02:02:00',1.75773,1.75782,1.75763,1.75773,96.28,1.7581,1.75813,1.758,1.75809,132.6,True
'2018-09-24T02:03:00',1.75773,1.75788,1.75769,1.75787,55.74,1.75808,1.75814,1.75807,1.75812,71.43,True
'2018-09-24T02:04:00',1.75787,1.75792,1.75778,1.75792,41.58,1.75812,1.75814,1.75811,1.75813,42.05,False
'2018-09-24T02:05:00',1.75792,1.75795,1.75746,1.75757,148.5,1.75814,1.75832,1.7578,1.75794,190.44,False
'2018-09-24T02:06:00',1.75753,1.75762,1.75736,1.75743,97.38,1.75786,1.75798,1.75771,1.75775,128.91,False
'2018-09-24T02:07:00',1.75744,1.75749,1.75721,1.75731,78.99,1.75777,1.75781,1.75755,1.75767,120.85,True
'2018-09-24T02:08:00',1.75731,1.75746,1.75725,1.7574,69.24,1.75763,1.75781,1.75762,1.75776,125.4,False
'2018-09-24T02:09:00',1.75744,1.75746,1.75733,1.75738,44.48,1.75776,1.75781,1.75766,1.75774,73.03,False
'2018-09-24T02:10:00',1.75738,1.75738,1.75711,1.75714,59.6,1.75773,1.75773,1.75739,1.75753,101.6,True
'2018-09-24T02:11:00',1.75721,1.75745,1.75697,1.75731,109.34,1.75756,1.75773,1.75736,1.75767,141.29,False
'2018-09-24T02:12:00',1.75731,1.75731,1.75723,1.75723,18.37,1.75767,1.75767,1.75759,1.75759,33.12,True
'2018-09-24T02:13:00',1.75723,1.75735,1.75723,1.75732,23.06,1.75757,1.75765,1.75757,1.75763,33.75,False
'2018-09-24T02:14:00',1.75732,1.75733,1.75718,1.75724,40.96,1.75763,1.75763,1.75753,1.75758,59.09,False
'2018-09-24T02:15:00',1.75724,1.75726,1.75719,1.75722,52.32,1.75759,1.75759,1.75751,1.75758,77.87,True
'2018-09-24T02:16:00',1.75721,1.75759,1.75717,1.75727,91.99,1.75753,1.75787,1.75753,1.75759,137.04,False
'2018-09-24T02:17:00',1.75727,1.75729,1.75696,1.75707,105.96,1.75755,1.75764,1.75735,1.75739,159.72,True
'2018-09-24T02:18:00',1.75713,1.75727,1.75713,1.75725,60.66,1.7575,1.75764,1.7575,1.75763,78.39,False
'2018-09-24T02:19:00',1.75725,1.75732,1.75708,1.75712,91.7,1.75764,1.75766,1.75741,1.7575,121.98,True
'2018-09-24T02:20:00',1.75712,1.7572,1.75695,1.75714,110.42,1.75748,1.75755,1.75728,1.75751,145.49,True
'2018-09-24T02:21:00',1.75714,1.7574,1.75711,1.75729,66.81,1.75751,1.7577,1.75746,1.75763,96.31,False
'2018-09-24T02:22:00',1.75728,1.75735,1.75718,1.75724,83.47,1.75761,1.75765,1.75748,1.75753,130.43,False
'2018-09-24T02:23:00',1.75722,1.75729,1.75717,1.75718,76.31,1.75752,1.75765,1.75752,1.75755,118.39,True
'2018-09-24T02:24:00',1.7572,1.75749,1.7572,1.75747,72.1,1.75754,1.75777,1.75754,1.75775,115.34,False
'2018-09-24T02:25:00',1.75745,1.75748,1.7573,1.75733,97.56,1.75774,1.75775,1.75765,1.75771,111.15,True
'2018-09-24T02:26:00',1.75734,1.75742,1.75734,1.75734,51.24,1.7577,1.75774,1.7577,1.75773,56.64,False
'2018-09-24T02:27:00',1.75734,1.75747,1.75727,1.75735,79.88,1.75773,1.75783,1.7576,1.75771,81.75,False
'2018-09-24T02:28:00',1.75735,1.75739,1.75714,1.75714,92.55,1.75771,1.75773,1.75744,1.75744,80.92,False
'2018-09-24T02:29:00',1.75712,1.75714,1.75686,1.75696,112.45,1.75745,1.75745,1.75719,1.75727,68.97,True
'2018-09-24T02:30:00',1.75696,1.75698,1.75681,1.75696,119.06,1.75727,1.75734,1.75713,1.75733,90.51,False
'2018-09-24T02:31:00',1.75696,1.75702,1.75687,1.75694,45.0,1.75733,1.75739,1.75716,1.75731,48.23,True
'2018-09-24T02:32:00',1.75694,1.75715,1.75693,1.75715,89.6,1.75731,1.75751,1.75731,1.75751,99.69,False
'2018-09-24T02:33:00',1.75715,1.75715,1.75697,1.75697,105.26,1.75751,1.75753,1.75725,1.75733,127.41,True
'2018-09-24T02:34:00',1.75697,1.75727,1.75697,1.75722,66.21,1.75733,1.75763,1.75733,1.75758,78.13,False
'2018-09-24T02:35:00',1.75722,1.75722,1.75689,1.75692,101.55,1.75758,1.75758,1.75725,1.75725,75.87,True
'2018-09-24T02:36:00',1.75693,1.75706,1.7569,1.75697,58.6,1.75729,1.75738,1.75728,1.75733,54.21,True
'2018-09-24T02:37:00',1.75697,1.75712,1.75697,1.75712,72.72,1.75733,1.75745,1.75733,1.75744,70.17,True
'2018-09-24T02:38:00',1.75712,1.75718,1.75707,1.75718,57.32,1.75744,1.75754,1.75744,1.75754,58.9,False
'2018-09-24T02:39:00',1.75718,1.75723,1.75694,1.75704,83.28,1.75753,1.75756,1.75724,1.75739,114.33,True
'2018-09-24T02:40:00',1.75698,1.75727,1.75698,1.7572,73.34,1.75737,1.75752,1.75737,1.75751,89.04,True
'2018-09-24T02:41:00',1.7572,1.75732,1.75712,1.75732,63.28,1.75752,1.75768,1.75745,1.75768,67.52,False
'2018-09-24T02:42:00',1.75731,1.75731,1.75699,1.75712,80.0,1.75769,1.75769,1.75736,1.75748,102.98,False
'2018-09-24T02:43:00',1.75714,1.75717,1.75686,1.75707,79.0,1.7575,1.75752,1.75725,1.75743,75.16,False
'2018-09-24T02:44:00',1.75708,1.75708,1.75688,1.75688,69.05,1.75738,1.75738,1.75721,1.75726,47.12,True
'2018-09-24T02:45:00',1.75693,1.75715,1.75683,1.75695,116.32,1.75729,1.75751,1.7572,1.75734,88.98,True
'2018-09-24T02:46:00',1.75711,1.75711,1.75688,1.75701,61.64,1.75736,1.75745,1.75723,1.75737,62.65,False
'2018-09-24T02:47:00',1.75699,1.75704,1.75682,1.7569,76.25,1.75736,1.75738,1.75718,1.75721,59.17,True
'2018-09-24T02:48:00',1.75686,1.75737,1.75686,1.75737,75.17,1.75721,1.75771,1.75721,1.75771,73.41,True
'2018-09-24T02:49:00',1.75737,1.75766,1.75731,1.75766,51.77,1.7577,1.75804,1.75767,1.75804,62.94,True
'2018-09-24T02:50:00',1.75771,1.75809,1.75766,1.75809,62.99,1.75803,1.75847,1.75802,1.75847,78.52,False
'2018-09-24T02:51:00',1.75807,1.75807,1.75782,1.7579,73.82,1.75844,1.75844,1.75816,1.75827,86.82,False
'2018-09-24T02:52:00',1.7579,1.75803,1.75771,1.75774,145.21,1.75827,1.75835,1.75807,1.75811,122.47,False
'2018-09-24T02:53:00',1.75774,1.75782,1.75745,1.75747,107.87,1.75811,1.75817,1.75778,1.75781,93.33,True
'2018-09-24T02:54:00',1.75749,1.75761,1.75742,1.75748,78.57,1.75781,1.75797,1.75776,1.75786,49.21,True
'2018-09-24T02:55:00',1.75747,1.75755,1.75743,1.75752,87.03,1.75782,1.75788,1.75778,1.75788,55.21,True
'2018-09-24T02:56:00',1.75752,1.75757,1.75744,1.75755,85.68,1.75787,1.75794,1.75779,1.75792,58.24,True
'2018-09-24T02:57:00',1.75755,1.75773,1.75752,1.75773,103.08,1.75792,1.75805,1.75787,1.75803,59.74,False
'2018-09-24T02:58:00',1.7577,1.7577,1.75738,1.75744,121.09,1.75803,1.75803,1.75774,1.75783,80.23,False
'2018-09-24T02:59:00',1.75744,1.75749,1.75731,1.75741,106.78,1.75782,1.75785,1.75761,1.75777,62.95,True
'2018-09-24T03:00:00',1.75743,1.75743,1.75726,1.75741,82.24,1.75782,1.75782,1.75762,1.7578,92.52,False
'2018-09-24T03:01:00',1.75741,1.75747,1.75733,1.75737,74.21,1.7578,1.75786,1.7577,1.75773,60.51,False
'2018-09-24T03:02:00',1.75739,1.75746,1.75728,1.75735,87.95,1.75776,1.75785,1.75761,1.75763,59.97,False
'2018-09-24T03:03:00',1.75733,1.75754,1.75725,1.75729,115.78,1.75763,1.75783,1.7576,1.75768,77.67,True
'2018-09-24T03:04:00',1.75732,1.75736,1.75701,1.75736,138.32,1.75771,1.75771,1.7574,1.7577,138.59,True
'2018-09-24T03:05:00',1.7574,1.75754,1.75729,1.75746,131.64,1.75773,1.75783,1.75762,1.75771,211.32,False
'2018-09-24T03:06:00',1.75748,1.75756,1.75734,1.75736,83.37,1.75772,1.75783,1.75767,1.75767,142.57,True
'2018-09-24T03:07:00',1.75736,1.75761,1.75732,1.75754,100.12,1.75767,1.75777,1.75763,1.75776,157.76,False
'2018-09-24T03:08:00',1.75752,1.75757,1.75712,1.75715,127.77,1.75776,1.7578,1.75739,1.75739,173.7,False
'2018-09-24T03:09:00',1.75714,1.75731,1.75695,1.75696,109.99,1.75742,1.75758,1.75733,1.75733,158.07,True
'2018-09-24T03:10:00',1.75696,1.75709,1.75687,1.75702,119.54,1.75733,1.75746,1.75724,1.7573,147.2,True
'2018-09-24T03:11:00',1.75699,1.75711,1.75683,1.75708,68.47,1.7573,1.75736,1.75717,1.75736,64.17,False
'2018-09-24T03:12:00',1.75708,1.75708,1.75691,1.75699,77.03,1.75734,1.75739,1.75721,1.75735,69.37,True
'2018-09-24T03:13:00',1.75696,1.75712,1.75689,1.75706,87.85,1.75731,1.75746,1.75722,1.75738,73.14,False
'2018-09-24T03:14:00',1.75703,1.75722,1.757,1.75703,97.49,1.75738,1.75752,1.75731,1.75738,67.96,False
'2018-09-24T03:15:00',1.75703,1.75704,1.75657,1.75657,124.4,1.75738,1.75738,1.75691,1.75691,112.31,True
'2018-09-24T03:16:00',1.75656,1.75692,1.75655,1.75676,87.61,1.75692,1.75728,1.75692,1.75712,73.39,True
'2018-09-24T03:17:00',1.75679,1.75689,1.75673,1.75681,54.63,1.75713,1.75723,1.75707,1.75717,50.85,True
'2018-09-24T03:18:00',1.75681,1.75691,1.7567,1.75683,58.76,1.75717,1.75726,1.75709,1.75721,62.06,True
'2018-09-24T03:19:00',1.75683,1.75716,1.75677,1.75716,67.18,1.75721,1.75753,1.75714,1.75744,76.85,True
'2018-09-24T03:20:00',1.75716,1.75737,1.75704,1.75732,88.54,1.75749,1.75772,1.75739,1.75769,128.04,True
'2018-09-24T03:21:00',1.75735,1.75737,1.75716,1.75733,94.82,1.75768,1.75773,1.75745,1.75769,117.36,True
'2018-09-24T03:22:00',1.75733,1.75743,1.75732,1.75736,63.26,1.75769,1.75776,1.75764,1.75768,80.36,True
'2018-09-24T03:23:00',1.75736,1.75748,1.75736,1.75737,59.33,1.75771,1.75777,1.75768,1.75773,61.9,True
'2018-09-24T03:24:00',1.75737,1.75747,1.75737,1.75745,29.91,1.75773,1.75782,1.75773,1.75782,33.41,False
'2018-09-24T03:25:00',1.75745,1.75752,1.75726,1.75735,78.17,1.75782,1.75788,1.75761,1.75768,110.19,True
'2018-09-24T03:26:00',1.75736,1.75769,1.75734,1.75763,77.97,1.75768,1.75799,1.75768,1.75793,89.74,False
'2018-09-24T03:27:00',1.75763,1.75763,1.75737,1.75739,162.46,1.75791,1.75794,1.75766,1.75774,181.08,True
'2018-09-24T03:28:00',1.75739,1.75746,1.75736,1.75746,101.62,1.75774,1.7578,1.75761,1.75766,116.16,False
'2018-09-24T03:29:00',1.75746,1.75751,1.75719,1.75722,135.44,1.75764,1.75783,1.75751,1.75759,158.92,False
'2018-09-24T03:30:00',1.75722,1.75725,1.75719,1.75719,114.24,1.75752,1.75762,1.75746,1.75753,109.38,True
'2018-09-24T03:31:00',1.75721,1.75724,1.75718,1.75724,35.83,1.75752,1.75755,1.75743,1.75754,52.12,False
'2018-09-24T03:32:00',1.75721,1.75722,1.75716,1.75721,24.71,1.75754,1.75757,1.75748,1.75753,39.14,False
'2018-09-24T03:33:00',1.75721,1.75724,1.75698,1.75717,65.23,1.75752,1.75754,1.75731,1.75753,103.08,False
'2018-09-24T03:34:00',1.75717,1.75717,1.75694,1.75715,68.5,1.75752,1.75752,1.75728,1.75751,100.64,True
'2018-09-24T03:35:00',1.75715,1.75738,1.75711,1.75734,91.73,1.75751,1.75774,1.75746,1.75769,89.03,False
'2018-09-24T03:36:00',1.75733,1.75746,1.7573,1.75732,69.55,1.75769,1.75782,1.75761,1.7577,75.63,True
'2018-09-24T03:37:00',1.75739,1.75742,1.75726,1.75739,73.7,1.7577,1.75779,1.75765,1.75775,69.26,False
'2018-09-24T03:38:00',1.75741,1.75741,1.75724,1.75724,26.23,1.75778,1.75778,1.75761,1.75761,39.18,True
'2018-09-24T03:39:00',1.75726,1.75743,1.75713,1.75725,63.52,1.75765,1.75781,1.75751,1.75763,80.17,True
'2018-09-24T03:40:00',1.75727,1.75742,1.75726,1.75742,63.51,1.75762,1.75773,1.75762,1.75772,54.01,False
'2018-09-24T03:41:00',1.75742,1.75742,1.75722,1.75722,20.43,1.75772,1.75772,1.75755,1.75755,22.68,True
'2018-09-24T03:42:00',1.75719,1.75765,1.75719,1.75765,64.36,1.75754,1.75802,1.75754,1.75802,67.51,False
'2018-09-24T03:43:00',1.75762,1.75762,1.75752,1.75754,19.19,1.75799,1.75799,1.75791,1.75792,26.95,True
'2018-09-24T03:44:00',1.75754,1.75792,1.75754,1.75792,55.77,1.75792,1.75821,1.75791,1.75819,56.89,True
'2018-09-24T03:45:00',1.75795,1.75823,1.75792,1.75815,78.0,1.75819,1.75853,1.75819,1.75843,141.91,True
'2018-09-24T03:46:00',1.75813,1.75855,1.75813,1.7585,102.12,1.75844,1.75885,1.75844,1.75879,184.24,False
'2018-09-24T03:47:00',1.75847,1.75847,1.75831,1.75838,95.0,1.75877,1.75877,1.7586,1.7587,147.37,False
'2018-09-24T03:48:00',1.75838,1.75846,1.75822,1.75829,67.0,1.7587,1.75875,1.75852,1.75861,116.82,False
'2018-09-24T03:49:00',1.75829,1.7583,1.75811,1.75816,53.0,1.75861,1.75861,1.75839,1.7584,81.47,True
'2018-09-24T03:50:00',1.75816,1.75825,1.75807,1.75822,86.61,1.7584,1.75852,1.75834,1.75845,103.1,True
'2018-09-24T03:51:00',1.75823,1.75842,1.75814,1.75841,106.99,1.75846,1.75866,1.75839,1.75863,131.59,True
'2018-09-24T03:52:00',1.75838,1.75855,1.75838,1.75845,80.11,1.75861,1.75879,1.75861,1.75876,89.35,True
'2018-09-24T03:53:00',1.75845,1.75866,1.75831,1.75847,90.77,1.75876,1.75887,1.75865,1.75873,108.59,False
'2018-09-24T03:54:00',1.75847,1.75857,1.75834,1.75836,116.85,1.75872,1.75887,1.75863,1.75872,173.12,False
'2018-09-24T03:55:00',1.75836,1.75836,1.75807,1.7582,101.31,1.75866,1.75868,1.75838,1.75851,148.14,True
'2018-09-24T03:56:00',1.7582,1.75833,1.75813,1.75825,56.48,1.75852,1.75866,1.75843,1.75859,88.66,True
'2018-09-24T03:57:00',1.75825,1.75855,1.75823,1.75845,118.68,1.75859,1.75892,1.75857,1.75878,189.89,True
'2018-09-24T03:58:00',1.75845,1.75864,1.75827,1.75855,103.31,1.75878,1.75898,1.75862,1.75888,160.69,True
'2018-09-24T03:59:00',1.75855,1.75874,1.75847,1.75859,67.22,1.75888,1.75908,1.75881,1.75888,111.41,True
'2018-09-24T04:00:00',1.75859,1.75861,1.75836,1.75858,93.5,1.75888,1.75896,1.75871,1.75895,141.74,False
'2018-09-24T04:01:00',1.75861,1.75865,1.75843,1.75849,65.47,1.75896,1.75899,1.75881,1.75882,90.1,True
'2018-09-24T04:02:00',1.75846,1.75858,1.75838,1.75856,53.62,1.75879,1.7589,1.75871,1.75887,78.89,False
'2018-09-24T04:03:00',1.75856,1.75859,1.75845,1.75845,55.37,1.75887,1.75887,1.7587,1.75875,91.98,False
'2018-09-24T04:04:00',1.75844,1.75847,1.75819,1.7582,49.74,1.75875,1.7588,1.75852,1.75856,82.74,False
'2018-09-24T04:05:00',1.7582,1.75832,1.7581,1.7582,66.53,1.75855,1.75862,1.75845,1.75852,101.03,True
'2018-09-24T04:06:00',1.7582,1.75848,1.75818,1.75835,87.85,1.75853,1.75879,1.7585,1.7587,134.57,True
'2018-09-24T04:07:00',1.75835,1.75874,1.75828,1.75858,62.56,1.75868,1.75908,1.75858,1.75891,84.36,True
'2018-09-24T04:08:00',1.75858,1.75875,1.75858,1.75875,41.06,1.75891,1.75901,1.75891,1.759,60.91,True
'2018-09-24T04:09:00',1.75877,1.7589,1.75877,1.75884,41.06,1.759,1.75923,1.759,1.75919,68.76,True
'2018-09-24T04:10:00',1.75884,1.75907,1.75884,1.75887,45.3,1.75919,1.7594,1.75919,1.75922,71.68,False
'2018-09-24T04:11:00',1.75887,1.75892,1.75884,1.75884,31.63,1.75922,1.75927,1.75921,1.75921,41.2,True
'2018-09-24T04:12:00',1.75884,1.75891,1.75884,1.75891,73.91,1.75921,1.75924,1.75916,1.75921,75.46,True
'2018-09-24T04:13:00',1.75891,1.75902,1.7589,1.75902,36.31,1.75921,1.75934,1.75921,1.75934,45.22,False
'2018-09-24T04:14:00',1.75902,1.75905,1.75893,1.75893,56.94,1.75934,1.75937,1.75924,1.75928,82.75,True
'2018-09-24T04:15:00',1.75893,1.75904,1.7589,1.759,54.21,1.75928,1.75935,1.7592,1.75931,88.91,True
'2018-09-24T04:16:00',1.75902,1.7591,1.75902,1.7591,67.7,1.75931,1.75943,1.75931,1.75939,85.76,True
'2018-09-24T04:17:00',1.7591,1.75914,1.75905,1.7591,20.74,1.75939,1.75946,1.75938,1.75945,27.72,True
'2018-09-24T04:18:00',1.7591,1.75915,1.75908,1.75915,44.92,1.75943,1.75949,1.75941,1.75949,53.42,False
'2018-09-24T04:19:00',1.75917,1.75918,1.75889,1.75893,60.38,1.75949,1.75952,1.75921,1.75926,65.24,True
'2018-09-24T04:20:00',1.75893,1.759,1.75892,1.759,34.19,1.75927,1.75935,1.75923,1.75934,46.24,False
'2018-09-24T04:21:00',1.75902,1.75904,1.75893,1.75893,51.19,1.75934,1.75935,1.75926,1.75932,70.25,False
'2018-09-24T04:22:00',1.75892,1.75892,1.75871,1.75872,51.77,1.75925,1.75925,1.75907,1.7591,61.86,True
'2018-09-24T04:23:00',1.7587,1.7588,1.7586,1.75875,81.07,1.75905,1.75914,1.75897,1.75908,89.5,True
'2018-09-24T04:24:00',1.75875,1.75879,1.75871,1.75876,54.65,1.75908,1.75913,1.759,1.75913,73.91,False
'2018-09-24T04:25:00',1.75876,1.75879,1.75872,1.75873,56.07,1.75913,1.75914,1.75903,1.7591,85.7,True
'2018-09-24T04:26:00',1.75873,1.75885,1.75873,1.75885,47.61,1.7591,1.75915,1.75904,1.75915,68.46,False
'2018-09-24T04:27:00',1.75881,1.75885,1.7586,1.75882,75.73,1.75915,1.75915,1.75891,1.7591,97.57,False
'2018-09-24T04:28:00',1.75882,1.75882,1.75861,1.75871,67.38,1.7591,1.7591,1.7589,1.75903,104.84,True
'2018-09-24T04:29:00',1.75871,1.75887,1.75864,1.75887,92.61,1.75902,1.75917,1.75891,1.75917,168.07,False
'2018-09-24T04:30:00',1.75884,1.75887,1.75867,1.75869,65.87,1.75915,1.75917,1.75901,1.75904,95.02,False
'2018-09-24T04:31:00',1.75871,1.75871,1.75858,1.75867,100.69,1.75904,1.75905,1.75895,1.75903,111.09,False
'2018-09-24T04:32:00',1.75865,1.75873,1.75849,1.75862,85.73,1.75901,1.75909,1.75887,1.75896,93.03,False
'2018-09-24T04:33:00',1.75862,1.75862,1.75838,1.75838,163.61,1.75896,1.75896,1.75877,1.75877,139.41,False
'2018-09-24T04:34:00',1.75838,1.75851,1.75824,1.75824,87.19,1.75876,1.75888,1.75861,1.75861,99.14,True
'2018-09-24T04:35:00',1.75824,1.75831,1.7582,1.75827,70.48,1.7586,1.7587,1.75855,1.75863,70.47,False
'2018-09-24T04:36:00',1.75827,1.75836,1.75823,1.75824,81.93,1.75863,1.75875,1.75858,1.7586,83.6,True
'2018-09-24T04:37:00',1.75824,1.75834,1.75822,1.75829,90.87,1.7586,1.75862,1.75853,1.75861,64.59,True
'2018-09-24T04:38:00',1.75829,1.75837,1.75826,1.75829,84.93,1.75861,1.75868,1.75861,1.75866,80.5,False
'2018-09-24T04:39:00',1.75832,1.75841,1.75811,1.75811,137.62,1.75866,1.75869,1.75839,1.75842,80.56,True
'2018-09-24T04:40:00',1.75811,1.7582,1.75811,1.75815,44.77,1.75842,1.75849,1.75838,1.75847,29.24,True
'2018-09-24T04:41:00',1.75815,1.75836,1.75811,1.75834,125.62,1.75847,1.75869,1.75844,1.75865,109.52,False
'2018-09-24T04:42:00',1.75832,1.75832,1.75815,1.75825,70.73,1.75865,1.75865,1.75847,1.75854,52.6,True
'2018-09-24T04:43:00',1.75821,1.75827,1.75819,1.75823,78.39,1.75854,1.75859,1.75853,1.75859,74.0,True
'2018-09-24T04:44:00',1.75823,1.75844,1.75821,1.75834,132.46,1.75859,1.75873,1.75855,1.75871,114.68,True
'2018-09-24T04:45:00',1.75834,1.75852,1.75834,1.75849,111.71,1.75871,1.7589,1.7587,1.75884,79.58,True
'2018-09-24T04:46:00',1.75849,1.75865,1.75848,1.75852,68.24,1.75887,1.75899,1.75883,1.7589,58.64,True
'2018-09-24T04:47:00',1.75853,1.75864,1.75844,1.75853,109.22,1.7589,1.75899,1.75878,1.75889,99.31,False
'2018-09-24T04:48:00',1.75852,1.75867,1.75848,1.75851,160.98,1.75889,1.75904,1.75883,1.75884,174.72,True
'2018-09-24T04:49:00',1.75851,1.75867,1.75846,1.75853,158.08,1.75884,1.75903,1.75881,1.75887,160.13,True
'2018-09-24T04:50:00',1.75854,1.75871,1.75848,1.75859,107.47,1.75888,1.75904,1.75883,1.75894,134.94,True
'2018-09-24T04:51:00',1.75859,1.75872,1.7585,1.75864,59.26,1.75894,1.75905,1.75883,1.75898,94.35,True
'2018-09-24T04:52:00',1.75865,1.7588,1.75862,1.75865,78.22,1.75897,1.75906,1.75897,1.75901,133.75,True
'2018-09-24T04:53:00',1.75865,1.75882,1.75862,1.75873,91.01,1.75902,1.75916,1.75897,1.7591,101.65,True
'2018-09-24T04:54:00',1.75876,1.75884,1.7587,1.75878,112.09,1.7591,1.75921,1.75905,1.7591,130.2,True
'2018-09-24T04:55:00',1.75882,1.75898,1.75877,1.75895,152.86,1.7591,1.7593,1.7591,1.75927,153.53,True
'2018-09-24T04:56:00',1.75891,1.75915,1.75878,1.75915,125.73,1.75927,1.75953,1.75911,1.75949,145.82,True
'2018-09-24T04:57:00',1.75913,1.7594,1.75913,1.75934,147.82,1.7595,1.75974,1.7595,1.75968,181.48,False
'2018-09-24T04:58:00',1.75933,1.75939,1.7593,1.7593,90.59,1.75968,1.75974,1.75964,1.75964,110.52,False
'2018-09-24T04:59:00',1.75932,1.7595,1.75927,1.7593,154.95,1.75966,1.75983,1.75961,1.75963,180.85,False
'2018-09-24T05:00:00',1.75925,1.75946,1.75895,1.75907,195.79,1.75963,1.75981,1.75928,1.75944,181.84,False
'2018-09-24T05:01:00',1.75907,1.75914,1.75871,1.75874,172.48,1.75944,1.75945,1.75905,1.75905,184.64,False
'2018-09-24T05:02:00',1.75874,1.75874,1.75841,1.75845,77.33,1.75905,1.75905,1.7587,1.75875,64.13,False
'2018-09-24T05:03:00',1.75846,1.75846,1.75828,1.75831,53.67,1.75875,1.75875,1.75861,1.75861,34.02,True
'2018-09-24T05:04:00',1.75829,1.75839,1.75823,1.75839,80.46,1.75861,1.75875,1.75859,1.75875,71.09,True
'2018-09-24T05:05:00',1.75839,1.75848,1.75836,1.75847,104.05,1.75875,1.75884,1.75873,1.75882,129.47,False
'2018-09-24T05:06:00',1.75847,1.75847,1.75835,1.75844,113.15,1.75879,1.75882,1.75872,1.75877,139.25,True
'2018-09-24T05:07:00',1.75844,1.75844,1.75835,1.75844,86.29,1.75879,1.75879,1.7587,1.75879,117.23,True
'2018-09-24T05:08:00',1.75844,1.75845,1.75843,1.75845,185.31,1.75879,1.75881,1.75873,1.75879,231.69,True
'2018-09-24T05:09:00',1.75845,1.75876,1.75843,1.75876,137.0,1.75879,1.75911,1.75875,1.75908,132.77,False
'2018-09-24T05:10:00',1.75876,1.75881,1.75863,1.75866,188.91,1.75906,1.7591,1.75894,1.75899,177.99,True
'2018-09-24T05:11:00',1.75865,1.75877,1.75857,1.75869,133.8,1.75897,1.75907,1.75889,1.75903,108.75,False
'2018-09-24T05:12:00',1.75869,1.7587,1.75857,1.75864,56.41,1.75903,1.75907,1.75895,1.759,52.94,True
'2018-09-24T05:13:00',1.75864,1.75882,1.75864,1.7587,114.81,1.759,1.75917,1.759,1.75907,159.41,False
'2018-09-24T05:14:00',1.7587,1.75878,1.75867,1.75869,81.2,1.75907,1.75912,1.759,1.75906,105.69,True
'2018-09-24T05:15:00',1.75869,1.75891,1.75867,1.75884,80.47,1.75906,1.75928,1.75904,1.75916,121.56,True
'2018-09-24T05:16:00',1.75884,1.75906,1.75881,1.75904,87.35,1.75916,1.75942,1.75915,1.75938,139.39,True
'2018-09-24T05:17:00',1.75902,1.75916,1.75901,1.75916,96.65,1.75939,1.7595,1.75936,1.7595,175.04,False
'2018-09-24T05:18:00',1.75916,1.75916,1.75901,1.75913,83.73,1.7595,1.75952,1.75934,1.75947,124.21,False
'2018-09-24T05:19:00',1.75913,1.7592,1.75902,1.75902,56.68,1.75947,1.75952,1.75933,1.75939,86.16,True
'2018-09-24T05:20:00',1.75904,1.75915,1.75904,1.7591,82.7,1.75939,1.75951,1.75938,1.75946,136.19,False
'2018-09-24T05:21:00',1.7591,1.7592,1.759,1.75908,135.51,1.75946,1.75952,1.75933,1.75946,190.87,False
'2018-09-24T05:22:00',1.75908,1.75909,1.75894,1.759,141.03,1.75946,1.75946,1.75931,1.75936,150.03,True
'2018-09-24T05:23:00',1.75901,1.75905,1.75892,1.75905,101.79,1.75936,1.75941,1.75927,1.7594,119.47,True
'2018-09-24T05:24:00',1.75905,1.75925,1.75897,1.75915,136.68,1.7594,1.7596,1.75927,1.75944,222.28,False
'2018-09-24T05:25:00',1.75915,1.75923,1.75905,1.75913,121.12,1.75949,1.75953,1.75932,1.75944,186.63,False
'2018-09-24T05:26:00',1.75913,1.75913,1.75902,1.75902,86.61,1.75943,1.75946,1.75933,1.75935,148.02,False
'2018-09-24T05:27:00',1.75902,1.75904,1.75894,1.75897,99.13,1.75934,1.75937,1.75929,1.75929,152.03,True
'2018-09-24T05:28:00',1.75897,1.75913,1.75894,1.75904,88.76,1.7593,1.75936,1.75927,1.75933,137.99,True
'2018-09-24T05:29:00',1.75903,1.75914,1.75893,1.75906,74.21,1.75933,1.75945,1.75919,1.7594,113.58,True
'2018-09-24T05:30:00',1.75906,1.75915,1.75897,1.75914,101.1,1.7594,1.75948,1.75929,1.75944,148.35,True
'2018-09-24T05:31:00',1.75914,1.75923,1.759,1.75917,67.0,1.75948,1.75952,1.75932,1.75945,110.7,False
'2018-09-24T05:32:00',1.75918,1.75926,1.75906,1.75907,51.0,1.75945,1.75954,1.75936,1.75938,81.93,False
'2018-09-24T05:33:00',1.75907,1.75913,1.75901,1.75903,53.0,1.75938,1.75938,1.75926,1.7593,78.06,True
'2018-09-24T05:34:00',1.75903,1.75908,1.75895,1.75905,70.37,1.7593,1.75936,1.75923,1.75934,117.92,True
'2018-09-24T05:35:00',1.75905,1.75915,1.759,1.7591,72.0,1.75933,1.75943,1.75928,1.75939,131.93,True
'2018-09-24T05:36:00',1.75909,1.75929,1.75908,1.75921,106.0,1.75936,1.75955,1.75936,1.7595,172.94,False
'2018-09-24T05:37:00',1.75921,1.7593,1.7591,1.75914,92.0,1.75945,1.75955,1.75939,1.75942,174.13,True
'2018-09-24T05:38:00',1.75915,1.75925,1.75906,1.75922,100.0,1.75943,1.75953,1.75936,1.75946,177.72,False
'2018-09-24T05:39:00',1.75922,1.75922,1.75908,1.7591,99.0,1.75945,1.75949,1.75937,1.75938,169.0,True
'2018-09-24T05:40:00',1.7591,1.75921,1.7591,1.75914,74.0,1.7594,1.75948,1.75937,1.75944,128.04,True
'2018-09-24T05:41:00',1.75914,1.75924,1.75911,1.75922,38.0,1.75944,1.75951,1.7594,1.75951,59.63,False
'2018-09-24T05:42:00',1.75922,1.75922,1.7592,1.7592,13.0,1.7595,1.75952,1.75948,1.75948,23.34,True
'2018-09-24T05:43:00',1.7592,1.75924,1.75907,1.75921,57.0,1.75948,1.75953,1.75937,1.75951,94.63,False
'2018-09-24T05:44:00',1.75925,1.75927,1.75916,1.75918,93.0,1.7595,1.75955,1.75933,1.75946,151.62,True
'2018-09-24T05:45:00',1.75918,1.75923,1.75914,1.75922,55.0,1.75946,1.75952,1.75937,1.75951,99.42,False
'2018-09-24T05:46:00',1.75922,1.75923,1.75912,1.75915,72.0,1.75954,1.75954,1.75939,1.75944,129.43,True
'2018-09-24T05:47:00',1.75915,1.75928,1.75908,1.75916,115.49,1.75943,1.7596,1.75937,1.75951,197.18,True
'2018-09-24T05:48:00',1.75913,1.75937,1.75913,1.75929,67.86,1.7595,1.75969,1.75948,1.75959,103.92,True
'2018-09-24T05:49:00',1.75929,1.75952,1.75928,1.75946,49.19,1.75959,1.75983,1.75959,1.7598,69.58,True
'2018-09-24T05:50:00',1.75947,1.75952,1.75941,1.75949,43.0,1.7598,1.75984,1.75974,1.75979,66.49,True
'2018-09-24T05:51:00',1.75949,1.7596,1.7594,1.75957,44.0,1.75981,1.75987,1.75971,1.75985,66.57,False
'2018-09-24T05:52:00',1.75957,1.75958,1.7595,1.75955,33.0,1.75985,1.75988,1.7598,1.75982,48.46,True
'2018-09-24T05:53:00',1.75955,1.75961,1.75952,1.75956,34.12,1.75982,1.7599,1.75979,1.75983,62.78,True
'2018-09-24T05:54:00',1.75956,1.75965,1.75951,1.75965,37.0,1.75985,1.75992,1.75981,1.75992,63.72,True
'2018-09-24T05:55:00',1.75965,1.75969,1.75964,1.75966,17.0,1.75994,1.75997,1.75993,1.75993,26.99,True
'2018-09-24T05:56:00',1.75966,1.75986,1.75966,1.75985,36.35,1.75993,1.76012,1.75993,1.76011,61.1,True
'2018-09-24T05:57:00',1.75985,1.75998,1.75985,1.75997,57.0,1.76012,1.76024,1.76012,1.76024,91.42,True
'2018-09-24T05:58:00',1.75997,1.76004,1.75989,1.76001,59.0,1.76025,1.7603,1.76016,1.76028,104.67,True
'2018-09-24T05:59:00',1.75999,1.7601,1.75987,1.76008,93.0,1.76028,1.76033,1.76005,1.76031,146.65,False
'2018-09-24T06:00:00',1.76009,1.76013,1.75983,1.75994,99.85,1.7603,1.76037,1.76014,1.76029,152.54,False
'2018-09-24T06:01:00',1.75995,1.76001,1.75986,1.75989,63.61,1.76027,1.76029,1.76014,1.7602,92.97,False
'2018-09-24T06:02:00',1.75989,1.75997,1.7598,1.75988,53.58,1.7602,1.7603,1.76011,1.76013,90.49,False
'2018-09-24T06:03:00',1.75988,1.7599,1.75966,1.75978,44.32,1.76021,1.76024,1.75997,1.76009,84.58,False
'2018-09-24T06:04:00',1.75978,1.75978,1.75971,1.75971,39.35,1.76009,1.76011,1.76005,1.76006,64.5,False
'2018-09-24T06:05:00',1.75971,1.75973,1.75965,1.7597,76.69,1.76004,1.76007,1.76,1.76007,89.43,False
'2018-09-24T06:06:00',1.7597,1.75973,1.75948,1.75956,66.44,1.76007,1.76007,1.75984,1.75993,72.82,False
'2018-09-24T06:07:00',1.75957,1.75957,1.75951,1.75954,40.97,1.75995,1.75995,1.75987,1.75987,33.43,False
'2018-09-24T06:08:00',1.75954,1.75954,1.75937,1.75943,117.59,1.7599,1.75991,1.75974,1.7598,91.56,True
'2018-09-24T06:09:00',1.75946,1.75961,1.75942,1.75958,62.0,1.75981,1.75998,1.75981,1.75996,56.99,True
'2018-09-24T06:10:00',1.75958,1.75973,1.75956,1.75968,106.57,1.75996,1.76008,1.75991,1.76005,126.46,False
'2018-09-24T06:11:00',1.75964,1.75969,1.75958,1.75961,80.3,1.76,1.76004,1.75993,1.75998,95.84,True
'2018-09-24T06:12:00',1.75962,1.75972,1.75957,1.75963,60.55,1.76001,1.76009,1.75994,1.76,74.24,False
'2018-09-24T06:13:00',1.75961,1.75972,1.75952,1.75955,84.84,1.75998,1.76008,1.75988,1.75991,86.53,False
'2018-09-24T06:14:00',1.75955,1.75958,1.75943,1.75943,59.38,1.75988,1.75994,1.75975,1.75982,46.83,False
'2018-09-24T06:15:00',1.75941,1.75954,1.75927,1.7594,124.24,1.7598,1.75987,1.7596,1.75972,125.7,False
'2018-09-24T06:16:00',1.75934,1.75943,1.75929,1.75933,180.62,1.75972,1.75973,1.75964,1.75969,136.69,False
'2018-09-24T06:17:00',1.75933,1.75944,1.75901,1.75907,181.18,1.75969,1.75972,1.75936,1.75944,145.28,True
'2018-09-24T06:18:00',1.75909,1.75917,1.75896,1.75908,94.97,1.75944,1.75952,1.75934,1.75946,84.51,True
'2018-09-24T06:19:00',1.75909,1.75928,1.75899,1.75912,98.33,1.75945,1.75951,1.75939,1.75949,70.3,False
'2018-09-24T06:20:00',1.75912,1.75915,1.75899,1.75899,50.15,1.75949,1.75952,1.75936,1.75936,48.24,True
'2018-09-24T06:21:00',1.75899,1.75925,1.75892,1.75911,67.09,1.7593,1.75964,1.75925,1.75948,60.31,True
'2018-09-24T06:22:00',1.75913,1.75937,1.75913,1.75937,67.42,1.75949,1.75976,1.75949,1.75976,63.33,True
'2018-09-24T06:23:00',1.75941,1.75948,1.75937,1.75943,35.61,1.75976,1.75983,1.75973,1.75976,47.94,True
'2018-09-24T06:24:00',1.75943,1.75951,1.75933,1.7595,40.86,1.75977,1.75983,1.75966,1.75983,59.36,True
'2018-09-24T06:25:00',1.7595,1.75952,1.7595,1.75952,14.37,1.75983,1.75984,1.75981,1.75984,18.43,True
'2018-09-24T06:26:00',1.75952,1.75984,1.75951,1.75982,50.68,1.75984,1.76019,1.75984,1.76019,79.8,True
'2018-09-24T06:27:00',1.75985,1.75998,1.75975,1.75987,41.21,1.76019,1.76028,1.76011,1.76024,55.11,False
'2018-09-24T06:28:00',1.7599,1.75992,1.75981,1.75984,40.82,1.76026,1.76027,1.76021,1.76024,61.86,True
'2018-09-24T06:29:00',1.75987,1.76004,1.75982,1.75988,69.53,1.76017,1.76032,1.76016,1.7603,94.81,False
'2018-09-24T06:30:00',1.75989,1.7599,1.75977,1.75987,62.88,1.7603,1.7603,1.76018,1.76026,77.6,True
'2018-09-24T06:31:00',1.7599,1.76007,1.75982,1.76007,44.31,1.76026,1.76041,1.76017,1.76041,64.76,False
'2018-09-24T06:32:00',1.76007,1.76007,1.75991,1.75991,22.84,1.7604,1.76041,1.76027,1.76027,37.21,True
'2018-09-24T06:33:00',1.75991,1.76013,1.75987,1.75999,68.92,1.76023,1.7605,1.76021,1.76037,104.85,True
'2018-09-24T06:34:00',1.75999,1.7601,1.75996,1.76004,153.26,1.76036,1.76045,1.76033,1.76039,166.51,True
'2018-09-24T06:35:00',1.76008,1.7602,1.75991,1.76018,108.33,1.76042,1.76054,1.76027,1.76054,157.77,False
'2018-09-24T06:36:00',1.76018,1.76018,1.76004,1.76009,101.49,1.76052,1.76053,1.76039,1.76042,169.71,True
'2018-09-24T06:37:00',1.76009,1.76034,1.76009,1.76022,79.55,1.76042,1.76071,1.76039,1.76056,130.62,True
'2018-09-24T06:38:00',1.76022,1.76032,1.76022,1.7603,80.82,1.76059,1.76068,1.76054,1.76067,103.72,True
'2018-09-24T06:39:00',1.7603,1.76041,1.76029,1.76037,77.02,1.76067,1.76077,1.7606,1.76067,99.32,True
'2018-09-24T06:40:00',1.7604,1.76056,1.76038,1.76042,73.96,1.76073,1.76083,1.76068,1.76075,111.18,True
'2018-09-24T06:41:00',1.76038,1.76053,1.76036,1.76053,45.33,1.76072,1.76088,1.7607,1.76085,58.03,True
'2018-09-24T06:42:00',1.76054,1.76062,1.76045,1.76061,67.82,1.76086,1.76095,1.76079,1.76095,97.94,False
'2018-09-24T06:43:00',1.76061,1.76061,1.76055,1.76057,84.07,1.76094,1.76095,1.76089,1.76089,120.21,True
'2018-09-24T06:44:00',1.76057,1.76067,1.76056,1.76067,100.97,1.76089,1.76097,1.76088,1.76095,134.3,False
'2018-09-24T06:45:00',1.76067,1.7607,1.76052,1.76061,78.82,1.76098,1.76099,1.76083,1.76091,114.9,False
'2018-09-24T06:46:00',1.76061,1.76065,1.7606,1.7606,71.66,1.76095,1.76098,1.7609,1.76092,91.67,True
'2018-09-24T06:47:00',1.7606,1.76074,1.76057,1.76071,103.19,1.76092,1.76104,1.76088,1.76104,170.43,True
'2018-09-24T06:48:00',1.76071,1.76074,1.76067,1.76071,87.04,1.76104,1.7611,1.76096,1.76105,149.24,True
'2018-09-24T06:49:00',1.76073,1.76074,1.7607,1.76074,83.1,1.76107,1.76108,1.76097,1.76105,144.75,False
'2018-09-24T06:50:00',1.76074,1.76083,1.76069,1.76072,72.57,1.76104,1.76113,1.76098,1.76105,114.37,True
'2018-09-24T06:51:00',1.76072,1.76081,1.7606,1.76081,77.24,1.76105,1.76114,1.76091,1.76114,101.46,False
'2018-09-24T06:52:00',1.76079,1.76083,1.76073,1.76073,44.88,1.76111,1.76118,1.76099,1.76106,55.46,False
'2018-09-24T06:53:00',1.76073,1.76076,1.76065,1.76073,43.01,1.76106,1.7611,1.76098,1.76101,59.75,True
'2018-09-24T06:54:00',1.76073,1.76073,1.76068,1.76072,24.47,1.76104,1.76108,1.76101,1.76105,41.33,False
'2018-09-24T06:55:00',1.76071,1.76075,1.76057,1.76057,62.33,1.76107,1.76107,1.76086,1.76086,95.73,True
'2018-09-24T06:56:00',1.7606,1.76066,1.76053,1.7606,49.9,1.76095,1.761,1.76088,1.76097,40.13,True
'2018-09-24T06:57:00',1.7606,1.76076,1.7605,1.76076,88.03,1.76097,1.76112,1.76086,1.76112,55.98,False
'2018-09-24T06:58:00',1.76076,1.76079,1.7606,1.76076,46.95,1.76112,1.76113,1.76095,1.76098,34.41,True
'2018-09-24T06:59:00',1.76064,1.76077,1.76053,1.76077,48.5,1.76098,1.76106,1.7609,1.76106,35.18,True
'2018-09-24T07:00:00',1.76077,1.76095,1.76077,1.7609,38.0,1.76106,1.76124,1.76103,1.76123,65.79,False
'2018-09-24T07:01:00',1.7609,1.76091,1.7607,1.76079,77.59,1.76122,1.76122,1.76098,1.76107,110.27,False
'2018-09-24T07:02:00',1.76079,1.76088,1.76069,1.76078,80.7,1.76102,1.76119,1.76096,1.76103,124.91,False
'2018-09-24T07:03:00',1.76078,1.76078,1.76039,1.7604,120.66,1.76102,1.76106,1.76071,1.76074,192.3,False
'2018-09-24T07:04:00',1.76034,1.76039,1.75986,1.75996,109.69,1.7607,1.76074,1.76022,1.76029,160.56,True
'2018-09-24T07:05:00',1.76,1.76036,1.75997,1.76025,214.66,1.76032,1.7607,1.76029,1.76063,238.91,True
'2018-09-24T07:06:00',1.76027,1.76071,1.76023,1.76068,172.42,1.76063,1.76106,1.76063,1.76102,167.64,True
'2018-09-24T07:07:00',1.76069,1.76097,1.76066,1.76087,134.99,1.76102,1.7613,1.76102,1.76122,115.68,False
'2018-09-24T07:08:00',1.76087,1.76095,1.76068,1.76078,138.63,1.7612,1.76128,1.76106,1.76114,118.44,False
'2018-09-24T07:09:00',1.76074,1.76083,1.76072,1.76074,89.05,1.76113,1.76121,1.76109,1.76112,91.68,True
'2018-09-24T07:10:00',1.76074,1.76083,1.7607,1.76082,99.23,1.76113,1.76121,1.76107,1.7612,95.78,False
'2018-09-24T07:11:00',1.76082,1.76084,1.7606,1.76066,130.22,1.7612,1.7612,1.76097,1.76101,104.45,False
'2018-09-24T07:12:00',1.76065,1.76074,1.76052,1.76061,138.14,1.76101,1.7611,1.76087,1.76095,100.05,False
'2018-09-24T07:13:00',1.76059,1.7606,1.76044,1.76044,95.72,1.76093,1.76097,1.76078,1.7608,69.18,False
'2018-09-24T07:14:00',1.76043,1.76053,1.7603,1.76033,157.19,1.7608,1.76089,1.76065,1.7607,113.62,False
'2018-09-24T07:15:00',1.76033,1.76035,1.76011,1.76023,139.38,1.76069,1.76071,1.76047,1.76059,112.76,True
'2018-09-24T07:16:00',1.7602,1.76031,1.76018,1.76024,88.38,1.76057,1.76067,1.76053,1.76059,71.41,True
'2018-09-24T07:17:00',1.76024,1.7603,1.76014,1.76027,87.77,1.76062,1.76063,1.76051,1.76061,79.23,False
'2018-09-24T07:18:00',1.76025,1.76031,1.76018,1.76025,72.34,1.76061,1.76065,1.76054,1.76058,59.64,False
'2018-09-24T07:19:00',1.76025,1.76028,1.76018,1.76018,78.77,1.76058,1.76064,1.76053,1.76057,63.6,True
'2018-09-24T07:20:00',1.76019,1.76043,1.76012,1.7603,107.99,1.76056,1.76071,1.76048,1.76063,110.4,False
'2018-09-24T07:21:00',1.76027,1.76032,1.75988,1.76008,135.31,1.76062,1.76067,1.76025,1.7604,124.44,True
'2018-09-24T07:22:00',1.76006,1.76018,1.75998,1.76008,141.21,1.76041,1.7605,1.76035,1.76041,111.74,True
'2018-09-24T07:23:00',1.76006,1.76029,1.76006,1.76023,110.53,1.76041,1.76062,1.7604,1.76055,77.2,True
'2018-09-24T07:24:00',1.7602,1.76054,1.76018,1.76048,215.52,1.76055,1.76091,1.76055,1.76081,161.34,True
'2018-09-24T07:25:00',1.76045,1.76054,1.76034,1.76051,91.07,1.76081,1.76088,1.76068,1.76087,69.18,False
'2018-09-24T07:26:00',1.76052,1.76054,1.76039,1.76042,97.03,1.76087,1.76089,1.76074,1.76078,86.49,False
'2018-09-24T07:27:00',1.76043,1.76043,1.76028,1.76036,65.86,1.76078,1.76078,1.76059,1.76067,46.33,False
'2018-09-24T07:28:00',1.76033,1.76036,1.76023,1.76024,86.08,1.76067,1.76069,1.76056,1.76058,63.21,False
'2018-09-24T07:29:00',1.76025,1.76029,1.76015,1.76018,58.99,1.76062,1.76062,1.76048,1.76052,40.18,True
'2018-09-24T07:30:00',1.76021,1.76034,1.7602,1.7603,49.17,1.76053,1.76067,1.76053,1.76067,40.78,False
'2018-09-24T07:31:00',1.76029,1.76029,1.76017,1.76023,67.64,1.76067,1.76067,1.76049,1.7606,57.47,False
'2018-09-24T07:32:00',1.7603,1.76033,1.75998,1.75999,185.72,1.7606,1.76067,1.76032,1.76032,139.4,True
'2018-09-24T07:33:00',1.75998,1.76017,1.75998,1.76002,222.95,1.76032,1.76051,1.7603,1.76039,177.33,False
'2018-09-24T07:34:00',1.76002,1.76002,1.75993,1.75994,71.81,1.76039,1.76039,1.76025,1.76025,56.92,False
'2018-09-24T07:35:00',1.7599,1.75993,1.7598,1.7598,94.82,1.76025,1.76028,1.76013,1.76013,68.96,True
'2018-09-24T07:36:00',1.7598,1.75981,1.75975,1.75981,50.47,1.76014,1.76015,1.76008,1.76015,40.43,True
'2018-09-24T07:37:00',1.75978,1.76008,1.75972,1.75997,106.89,1.76015,1.76038,1.76006,1.76034,114.62,True
'2018-09-24T07:38:00',1.76,1.76013,1.75992,1.76012,87.05,1.76036,1.76049,1.76026,1.76049,118.28,True
'2018-09-24T07:39:00',1.76012,1.76023,1.76005,1.76018,55.43,1.76048,1.76052,1.76038,1.7605,72.9,False
'2018-09-24T07:40:00',1.76018,1.7602,1.76005,1.76007,162.16,1.76049,1.76056,1.76041,1.76043,177.15,False
'2018-09-24T07:41:00',1.76007,1.76017,1.75995,1.75996,116.34,1.76041,1.76049,1.76028,1.76031,118.42,True
'2018-09-24T07:42:00',1.75997,1.76024,1.75997,1.76016,31.49,1.76034,1.76049,1.76034,1.76042,53.67,True
'2018-09-24T07:43:00',1.76016,1.76053,1.76016,1.76051,64.37,1.7604,1.76078,1.7604,1.76077,99.93,False
'2018-09-24T07:44:00',1.76051,1.76063,1.76048,1.76048,69.5,1.76076,1.7609,1.7607,1.76074,120.74,False
'2018-09-24T07:45:00',1.76048,1.76051,1.76036,1.76039,38.0,1.76076,1.76083,1.76059,1.76064,59.06,False
'2018-09-24T07:46:00',1.76044,1.76048,1.7602,1.76028,70.49,1.76068,1.76071,1.76041,1.76052,118.85,False
'2018-09-24T07:47:00',1.76028,1.76035,1.76022,1.76028,35.0,1.76052,1.76061,1.76043,1.76052,59.38,False
'2018-09-24T07:48:00',1.76028,1.76029,1.76025,1.76025,39.0,1.76052,1.76055,1.76048,1.76049,59.66,True
'2018-09-24T07:49:00',1.76029,1.76039,1.76029,1.76036,44.0,1.76054,1.76066,1.76054,1.76064,68.8,False
'2018-09-24T07:50:00',1.76036,1.76039,1.76028,1.76033,71.0,1.76064,1.76064,1.76049,1.76059,131.43,True
'2018-09-24T07:51:00',1.76033,1.76043,1.76031,1.76042,66.0,1.76059,1.76069,1.76053,1.76069,104.87,True
'2018-09-24T07:52:00',1.76046,1.76048,1.76038,1.76043,65.0,1.76069,1.76073,1.76058,1.76069,104.8,False
'2018-09-24T07:53:00',1.76043,1.7605,1.76027,1.76037,103.74,1.76069,1.76072,1.76048,1.76064,149.82,False
'2018-09-24T07:54:00',1.76036,1.76039,1.75991,1.76011,124.97,1.76065,1.76068,1.76021,1.76042,188.81,False
'2018-09-24T07:55:00',1.76011,1.76022,1.75998,1.76001,79.85,1.76042,1.76055,1.76025,1.76029,126.98,True
'2018-09-24T07:56:00',1.76001,1.76001,1.75986,1.76,63.0,1.76029,1.76038,1.76016,1.76036,63.54,False
'2018-09-24T07:57:00',1.76001,1.76001,1.7597,1.75978,111.79,1.76037,1.76037,1.76005,1.76011,101.47,False
'2018-09-24T07:58:00',1.75978,1.75987,1.7596,1.7596,170.53,1.76011,1.76022,1.75992,1.75996,134.2,True
'2018-09-24T07:59:00',1.7596,1.75974,1.75958,1.75974,106.56,1.75992,1.76002,1.75992,1.75997,87.76,False
'2018-09-24T08:00:00',1.75974,1.75993,1.75959,1.75963,92.0,1.75999,1.76019,1.75986,1.75989,137.98,True
'2018-09-24T08:01:00',1.75966,1.75968,1.75957,1.75962,68.0,1.75989,1.75994,1.75982,1.75992,108.64,False
'2018-09-24T08:02:00',1.75965,1.75978,1.75957,1.75958,139.16,1.75991,1.76006,1.75981,1.75988,233.01,True
'2018-09-24T08:03:00',1.75958,1.75976,1.75945,1.75975,113.15,1.75987,1.76006,1.75978,1.76,158.24,True
'2018-09-24T08:04:00',1.75975,1.75982,1.75955,1.75982,150.0,1.76005,1.76013,1.7599,1.7601,189.1,False
'2018-09-24T08:05:00',1.75982,1.75986,1.75971,1.75971,82.0,1.76007,1.76011,1.75997,1.75997,126.72,True
'2018-09-24T08:06:00',1.75972,1.75993,1.75972,1.7598,94.62,1.76001,1.76023,1.76,1.76016,135.4,True
'2018-09-24T08:07:00',1.75983,1.76015,1.75979,1.75999,99.0,1.76016,1.76048,1.76014,1.76035,131.56,True
'2018-09-24T08:08:00',1.76001,1.76016,1.75999,1.76006,64.71,1.76037,1.76045,1.7603,1.7604,102.7,True
'2018-09-24T08:09:00',1.76009,1.7605,1.76009,1.7604,81.36,1.7604,1.76081,1.7604,1.76074,134.12,False
'2018-09-24T08:10:00',1.7604,1.76046,1.76016,1.76018,98.28,1.76076,1.76076,1.76052,1.76055,134.29,True
'2018-09-24T08:11:00',1.76021,1.76049,1.76021,1.76027,116.97,1.76055,1.76073,1.76055,1.76063,111.02,True
'2018-09-24T08:12:00',1.7603,1.76051,1.76026,1.76035,122.43,1.76063,1.76082,1.76063,1.76065,177.54,True
'2018-09-24T08:13:00',1.76035,1.76055,1.76035,1.76049,130.44,1.76066,1.76083,1.76066,1.76076,204.97,False
'2018-09-24T08:14:00',1.76049,1.76053,1.76007,1.76021,107.22,1.76077,1.76077,1.76036,1.76051,179.23,False
'2018-09-24T08:15:00',1.76021,1.76031,1.76018,1.76023,130.62,1.7605,1.76057,1.76037,1.76045,158.56,True
'2018-09-24T08:16:00',1.76023,1.76053,1.76022,1.76033,143.72,1.76045,1.76077,1.76044,1.76057,171.22,True
'2018-09-24T08:17:00',1.7603,1.76063,1.76024,1.76053,135.53,1.76057,1.76092,1.76048,1.7608,152.87,True
'2018-09-24T08:18:00',1.7605,1.76083,1.76048,1.76079,167.85,1.76081,1.76112,1.76075,1.76106,163.22,True
'2018-09-24T08:19:00',1.76068,1.761,1.76068,1.76085,178.4,1.76101,1.76127,1.76099,1.76111,170.99,True
'2018-09-24T08:20:00',1.76081,1.76096,1.76041,1.76096,296.04,1.76111,1.76126,1.76076,1.76126,274.59,False
'2018-09-24T08:21:00',1.76096,1.76096,1.76059,1.76078,248.73,1.7612,1.7612,1.7609,1.76108,226.93,True
'2018-09-24T08:22:00',1.76078,1.76098,1.76052,1.76087,287.95,1.7611,1.76128,1.76082,1.76118,233.4,True
'2018-09-24T08:23:00',1.76086,1.76117,1.76068,1.76117,176.91,1.76116,1.7614,1.761,1.76138,184.66,True
'2018-09-24T08:24:00',1.76117,1.76133,1.76097,1.76128,157.02,1.76139,1.76161,1.76121,1.76154,172.93,False
'2018-09-24T08:25:00',1.76128,1.76134,1.76089,1.76093,192.54,1.76155,1.76164,1.76114,1.76117,191.71,False
'2018-09-24T08:26:00',1.76093,1.76102,1.76066,1.76073,180.42,1.76114,1.7613,1.76096,1.76103,139.69,False
'2018-09-24T08:27:00',1.76073,1.76073,1.76048,1.76053,229.25,1.76103,1.76105,1.76076,1.7608,204.14,True
'2018-09-24T08:28:00',1.76053,1.76078,1.76047,1.76077,232.6,1.76083,1.76109,1.76074,1.76108,240.38,False
'2018-09-24T08:29:00',1.76077,1.76081,1.76046,1.76054,238.67,1.76106,1.76112,1.76079,1.76089,209.41,True
'2018-09-24T08:30:00',1.76059,1.76066,1.76049,1.76055,235.84,1.7609,1.76098,1.76082,1.76088,203.02,True
'2018-09-24T08:31:00',1.76056,1.7607,1.76053,1.76061,214.75,1.76088,1.76103,1.76083,1.76091,145.34,True
'2018-09-24T08:32:00',1.76061,1.76069,1.76059,1.76063,191.03,1.76091,1.761,1.76089,1.76096,135.64,True
'2018-09-24T08:33:00',1.76064,1.76086,1.76051,1.76082,159.39,1.76096,1.76115,1.76082,1.7611,194.12,True
'2018-09-24T08:34:00',1.76082,1.76104,1.7607,1.76102,151.87,1.76107,1.76132,1.76099,1.76129,211.89,True
'2018-09-24T08:35:00',1.76102,1.76112,1.76091,1.7611,121.3,1.76129,1.76137,1.76119,1.76133,173.09,True
'2018-09-24T08:36:00',1.7611,1.76118,1.76104,1.76112,127.08,1.7613,1.76145,1.76128,1.76137,157.38,False
'2018-09-24T08:37:00',1.7611,1.7612,1.76081,1.76092,154.36,1.76138,1.76144,1.76111,1.76122,196.94,True
'2018-09-24T08:38:00',1.7609,1.76108,1.7609,1.76092,125.51,1.76122,1.76141,1.76121,1.76125,135.44,True
'2018-09-24T08:39:00',1.76092,1.76104,1.76089,1.76093,113.74,1.76125,1.76137,1.76121,1.76125,116.89,True
'2018-09-24T08:40:00',1.76093,1.76108,1.7609,1.76095,83.1,1.76125,1.76137,1.76121,1.76129,102.11,True
'2018-09-24T08:41:00',1.76096,1.76123,1.76096,1.76113,119.29,1.76129,1.76155,1.76127,1.76142,171.04,False
'2018-09-24T08:42:00',1.76113,1.76133,1.7609,1.76111,106.94,1.76144,1.76157,1.76121,1.76141,127.91,False
'2018-09-24T08:43:00',1.76109,1.76114,1.76089,1.76111,136.31,1.76141,1.76144,1.76119,1.7614,172.78,False
'2018-09-24T08:44:00',1.76111,1.76128,1.76093,1.76094,150.35,1.76139,1.76156,1.76123,1.76125,203.63,True
'2018-09-24T08:45:00',1.76094,1.76115,1.76091,1.76104,121.3,1.76125,1.76147,1.76123,1.76136,125.99,False
'2018-09-24T08:46:00',1.76102,1.7611,1.76086,1.76096,111.54,1.76136,1.76141,1.76118,1.76128,124.79,True
'2018-09-24T08:47:00',1.76096,1.76102,1.76081,1.76097,169.9,1.76128,1.76132,1.76108,1.76127,168.21,False
'2018-09-24T08:48:00',1.76099,1.76102,1.76081,1.76088,157.4,1.76127,1.7613,1.76113,1.76121,160.44,False
'2018-09-24T08:49:00',1.76089,1.76096,1.76071,1.76076,157.4,1.76119,1.76126,1.76105,1.76107,160.61,False
'2018-09-24T08:50:00',1.76076,1.76083,1.76053,1.76053,127.43,1.76108,1.76115,1.7608,1.7608,136.02,True
'2018-09-24T08:51:00',1.76049,1.76059,1.76042,1.76052,115.78,1.76076,1.7609,1.76071,1.76084,153.06,False
'2018-09-24T08:52:00',1.76053,1.76061,1.76031,1.76036,144.37,1.76085,1.7609,1.76063,1.76068,135.74,False
'2018-09-24T08:53:00',1.76038,1.76042,1.7603,1.76036,79.41,1.7607,1.76074,1.76063,1.76065,78.59,False
'2018-09-24T08:54:00',1.76033,1.76057,1.76019,1.76022,118.53,1.76067,1.76085,1.76047,1.7605,103.69,True
'2018-09-24T08:55:00',1.76022,1.76039,1.76002,1.76022,142.53,1.7605,1.76069,1.76034,1.76055,156.97,False
'2018-09-24T08:56:00',1.7602,1.76036,1.76014,1.76014,116.19,1.76053,1.76066,1.76044,1.76044,145.44,True
'2018-09-24T08:57:00',1.76014,1.76045,1.76012,1.76027,127.82,1.76045,1.76077,1.76044,1.76058,142.92,True
'2018-09-24T08:58:00',1.76028,1.76049,1.76026,1.76045,148.24,1.7606,1.76079,1.76057,1.76075,224.83,True
'2018-09-24T08:59:00',1.76048,1.76054,1.76021,1.76049,206.53,1.76077,1.76082,1.76051,1.7608,242.7,True
'2018-09-24T09:00:00',1.76046,1.76079,1.76036,1.76075,222.17,1.76075,1.76107,1.76064,1.76104,239.92,False
'2018-09-24T09:01:00',1.76072,1.76075,1.76025,1.76037,188.02,1.76101,1.76105,1.7605,1.76068,213.56,False
'2018-09-24T09:02:00',1.76036,1.76044,1.76004,1.76004,228.99,1.76066,1.76069,1.7603,1.76034,252.3,False
'2018-09-24T09:03:00',1.76003,1.76017,1.75986,1.7599,168.98,1.76028,1.76038,1.76007,1.7601,144.36,True
'2018-09-24T09:04:00',1.7599,1.76028,1.7599,1.76021,151.65,1.76012,1.76051,1.7601,1.76044,135.94,False
'2018-09-24T09:05:00',1.7602,1.76035,1.76004,1.76011,191.81,1.76046,1.76062,1.76025,1.76033,188.2,True
'2018-09-24T09:06:00',1.76009,1.76033,1.76008,1.76025,162.33,1.76031,1.76054,1.76031,1.7605,145.47,False
'2018-09-24T09:07:00',1.76022,1.76028,1.75983,1.75994,193.95,1.7605,1.76057,1.76012,1.76023,179.73,True
'2018-09-24T09:08:00',1.75995,1.76009,1.75991,1.76009,164.6,1.76024,1.76034,1.76015,1.76029,161.91,True
'2018-09-24T09:09:00',1.76009,1.76013,1.7599,1.76008,170.0,1.7603,1.76041,1.76015,1.76037,172.24,True
'2018-09-24T09:10:00',1.76009,1.76014,1.75996,1.76009,207.16,1.7604,1.76043,1.76028,1.76042,188.78,True
'2018-09-24T09:11:00',1.76009,1.76041,1.76005,1.7604,198.85,1.76042,1.76072,1.76034,1.76072,253.85,True
'2018-09-24T09:12:00',1.76038,1.76067,1.76037,1.76052,218.9,1.76071,1.76094,1.76063,1.7608,215.63,True
'2018-09-24T09:13:00',1.76051,1.76067,1.76045,1.76063,149.85,1.7608,1.76097,1.76077,1.76093,129.06,True
'2018-09-24T09:14:00',1.76061,1.76076,1.76047,1.76076,189.19,1.76091,1.76101,1.76077,1.76099,163.15,True
'2018-09-24T09:15:00',1.76077,1.76117,1.76066,1.76108,224.89,1.76102,1.76147,1.76095,1.7614,182.6,False
'2018-09-24T09:16:00',1.76108,1.76146,1.76102,1.76102,237.41,1.7614,1.76174,1.76129,1.7613,224.73,True
'2018-09-24T09:17:00',1.76105,1.76145,1.761,1.76137,312.81,1.76127,1.7617,1.76127,1.76161,265.73,True
'2018-09-24T09:18:00',1.76137,1.76165,1.76113,1.76159,237.89,1.7616,1.76189,1.76137,1.76183,194.46,False
'2018-09-24T09:19:00',1.76163,1.76168,1.76139,1.76152,235.11,1.76181,1.76191,1.76164,1.76177,181.24,False
'2018-09-24T09:20:00',1.7615,1.7615,1.76108,1.76112,208.69,1.76176,1.76176,1.76137,1.76137,159.11,False
'2018-09-24T09:21:00',1.76112,1.76116,1.76071,1.76071,183.15,1.76137,1.76142,1.76094,1.76099,133.62,False
'2018-09-24T09:22:00',1.76071,1.76085,1.76066,1.76066,145.77,1.76099,1.76113,1.76093,1.76094,99.43,True
'2018-09-24T09:23:00',1.76068,1.76104,1.76068,1.76099,136.39,1.76095,1.76129,1.76095,1.76127,102.58,True
'2018-09-24T09:24:00',1.76099,1.76129,1.7609,1.76117,202.32,1.76121,1.76155,1.76113,1.76147,170.57,True
'2018-09-24T09:25:00',1.76117,1.76144,1.76109,1.76143,203.5,1.76147,1.7617,1.7614,1.76167,170.84,True
'2018-09-24T09:26:00',1.76143,1.76157,1.76133,1.76157,168.35,1.76167,1.76176,1.76157,1.76176,131.47,True
'2018-09-24T09:27:00',1.76157,1.76166,1.76151,1.76156,104.79,1.76188,1.76191,1.76175,1.76179,89.37,False
'2018-09-24T09:28:00',1.76152,1.76168,1.76132,1.76145,138.97,1.76178,1.76189,1.76161,1.76175,100.09,True
'2018-09-24T09:29:00',1.76145,1.76169,1.76142,1.76149,191.54,1.76177,1.76198,1.76168,1.76178,146.13,True
'2018-09-24T09:30:00',1.76149,1.76171,1.76149,1.76163,176.49,1.76179,1.76201,1.76175,1.76192,146.04,False
'2018-09-24T09:31:00',1.76164,1.76164,1.76148,1.76156,133.08,1.76195,1.76195,1.76176,1.76186,105.54,False
'2018-09-24T09:32:00',1.76157,1.76166,1.76137,1.76144,145.91,1.76185,1.76193,1.76165,1.76174,131.31,True
'2018-09-24T09:33:00',1.76144,1.76163,1.76133,1.76156,178.21,1.76172,1.76192,1.76162,1.76185,165.45,False
'2018-09-24T09:34:00',1.76155,1.7616,1.76136,1.76141,140.37,1.76185,1.76189,1.76165,1.7617,128.46,False
'2018-09-24T09:35:00',1.76141,1.76144,1.76123,1.76139,148.02,1.7617,1.76174,1.76153,1.76171,129.67,False
'2018-09-24T09:36:00',1.76139,1.7615,1.76134,1.76136,178.81,1.76171,1.76178,1.76163,1.76164,126.81,True
'2018-09-24T09:37:00',1.76136,1.76155,1.76125,1.76145,209.33,1.76164,1.76182,1.76153,1.76174,150.04,False
'2018-09-24T09:38:00',1.76145,1.76147,1.76123,1.76129,184.65,1.76175,1.76176,1.76152,1.76157,145.01,True
'2018-09-24T09:39:00',1.76131,1.76143,1.76117,1.76131,153.75,1.76161,1.76171,1.76147,1.7616,137.29,False
'2018-09-24T09:40:00',1.76131,1.7615,1.7612,1.76129,155.22,1.7616,1.7618,1.7615,1.7616,118.43,True
'2018-09-24T09:41:00',1.76128,1.76142,1.76123,1.76137,146.53,1.76157,1.76172,1.76152,1.76166,118.72,False
'2018-09-24T09:42:00',1.76133,1.76138,1.76111,1.76123,182.59,1.76162,1.76169,1.76141,1.76154,140.45,False
'2018-09-24T09:43:00',1.76122,1.7614,1.76116,1.76118,128.12,1.76154,1.76167,1.76144,1.7615,109.89,False
'2018-09-24T09:44:00',1.76118,1.76121,1.7609,1.76093,190.57,1.76149,1.76151,1.7612,1.76125,149.07,False
'2018-09-24T09:45:00',1.76099,1.761,1.76081,1.76082,134.12,1.76126,1.76128,1.7611,1.76112,108.49,False
'2018-09-24T09:46:00',1.76082,1.76082,1.76056,1.76066,160.76,1.76112,1.76112,1.76087,1.76095,149.79,True
'2018-09-24T09:47:00',1.76065,1.7608,1.76061,1.76075,131.53,1.76094,1.76105,1.7609,1.76104,130.72,True
'2018-09-24T09:48:00',1.76075,1.76087,1.76069,1.76083,98.08,1.76104,1.76116,1.76099,1.76113,90.8,False
'2018-09-24T09:49:00',1.76086,1.76091,1.76069,1.7607,173.57,1.76113,1.7612,1.76098,1.76102,142.15,True
'2018-09-24T09:50:00',1.76071,1.76086,1.76065,1.76072,180.04,1.76101,1.76112,1.76092,1.76099,155.87,False
'2018-09-24T09:51:00',1.76072,1.76075,1.76057,1.7606,135.8,1.76097,1.76103,1.76086,1.76089,89.18,False
'2018-09-24T09:52:00',1.76059,1.76072,1.76057,1.76057,106.46,1.7609,1.761,1.76086,1.76086,77.78,False
'2018-09-24T09:53:00',1.76057,1.76074,1.76052,1.76058,153.79,1.76086,1.76104,1.76081,1.76083,121.05,False
'2018-09-24T09:54:00',1.76065,1.76069,1.76031,1.76031,152.49,1.76085,1.76095,1.76061,1.76061,128.04,False
'2018-09-24T09:55:00',1.76031,1.76047,1.76017,1.76028,203.63,1.76061,1.76074,1.76044,1.76055,178.13,True
'2018-09-24T09:56:00',1.76029,1.76043,1.76024,1.76036,208.23,1.76055,1.76069,1.76052,1.76059,184.85,True
'2018-09-24T09:57:00',1.76036,1.76053,1.76007,1.76053,162.02,1.76059,1.76079,1.76034,1.76079,132.09,False
'2018-09-24T09:58:00',1.76055,1.76061,1.76042,1.76053,104.29,1.76079,1.76086,1.76067,1.76078,79.48,True
'2018-09-24T09:59:00',1.76051,1.76097,1.76047,1.76076,175.59,1.76076,1.76141,1.76073,1.76137,139.45,True
'2018-09-24T10:00:00',1.76068,1.76128,1.76053,1.76124,264.58,1.76121,1.76158,1.76101,1.76149,231.84,False
'2018-09-24T10:01:00',1.76121,1.76143,1.76095,1.76102,180.46,1.76146,1.76172,1.76119,1.7613,160.78,False
'2018-09-24T10:02:00',1.76103,1.76121,1.76062,1.76072,304.78,1.7613,1.76148,1.76089,1.76099,241.18,False
'2018-09-24T10:03:00',1.76072,1.76083,1.7605,1.76054,264.53,1.76101,1.76111,1.76077,1.76081,196.11,False
'2018-09-24T10:04:00',1.76056,1.76066,1.76044,1.7605,215.99,1.76083,1.76095,1.76067,1.76076,145.95,False
'2018-09-24T10:05:00',1.7605,1.7606,1.76037,1.76038,200.83,1.76077,1.76088,1.76063,1.76064,151.38,True
'2018-09-24T10:06:00',1.76038,1.76049,1.76019,1.76042,221.81,1.7606,1.76078,1.76046,1.76068,156.41,True
'2018-09-24T10:07:00',1.76042,1.76072,1.76039,1.76063,202.86,1.76068,1.761,1.76065,1.76089,156.02,True
'2018-09-24T10:08:00',1.76062,1.76078,1.76056,1.76072,184.83,1.7609,1.76104,1.76081,1.76098,150.65,True
'2018-09-24T10:09:00',1.76072,1.76092,1.76058,1.76089,181.46,1.76099,1.76117,1.76085,1.76115,147.74,True
'2018-09-24T10:10:00',1.76084,1.76102,1.76078,1.761,223.04,1.76113,1.76132,1.76104,1.76128,178.41,True
'2018-09-24T10:11:00',1.76101,1.76135,1.76096,1.76135,180.28,1.76129,1.76155,1.76124,1.76155,204.08,False
'2018-09-24T10:12:00',1.76133,1.76139,1.76111,1.76127,197.69,1.76155,1.76168,1.7614,1.76154,223.61,True
'2018-09-24T10:13:00',1.76123,1.76147,1.76119,1.76139,142.32,1.76151,1.76174,1.76147,1.76167,126.26,True
'2018-09-24T10:14:00',1.76139,1.76184,1.76139,1.76184,118.29,1.76166,1.76205,1.76164,1.76205,128.73,True
'2018-09-24T10:15:00',1.76181,1.76211,1.76181,1.7619,106.0,1.76201,1.76232,1.76201,1.7621,134.42,True
'2018-09-24T10:16:00',1.76195,1.76259,1.76195,1.76259,197.65,1.76216,1.7628,1.76216,1.76276,235.08,False
'2018-09-24T10:17:00',1.76259,1.76259,1.76232,1.76238,308.7,1.76284,1.76284,1.7626,1.76268,251.56,True
'2018-09-24T10:18:00',1.76239,1.76279,1.76239,1.76268,146.59,1.76268,1.76296,1.76267,1.7629,165.68,False
'2018-09-24T10:19:00',1.76268,1.76276,1.76251,1.76258,155.65,1.7629,1.76303,1.7628,1.76283,201.48,True
'2018-09-24T10:20:00',1.7626,1.76289,1.76255,1.76277,165.6,1.76283,1.76309,1.76281,1.76295,217.31,False
'2018-09-24T10:21:00',1.76277,1.7628,1.76257,1.76269,115.13,1.76296,1.76301,1.76273,1.76298,123.35,True
'2018-09-24T10:22:00',1.76267,1.76312,1.76267,1.76298,221.11,1.76294,1.76339,1.76294,1.7633,227.3,False
'2018-09-24T10:23:00',1.76299,1.76313,1.76281,1.76291,271.03,1.7633,1.76342,1.76311,1.76324,249.18,True
'2018-09-24T10:24:00',1.76296,1.76301,1.76289,1.76301,154.84,1.76327,1.76334,1.76318,1.76334,144.84,False
'2018-09-24T10:25:00',1.76299,1.76323,1.76294,1.76294,195.05,1.7633,1.76353,1.76324,1.76324,149.27,True
'2018-09-24T10:26:00',1.76294,1.76324,1.76294,1.76324,211.71,1.76324,1.76356,1.76324,1.76355,167.24,True
'2018-09-24T10:27:00',1.76324,1.76362,1.76323,1.76353,210.91,1.76355,1.76392,1.76355,1.76386,192.67,True
'2018-09-24T10:28:00',1.76352,1.76374,1.7635,1.76367,171.82,1.76383,1.76401,1.76381,1.76398,174.76,True
'2018-09-24T10:29:00',1.76368,1.76382,1.76346,1.76382,217.5,1.76399,1.76415,1.76377,1.76415,194.96,False
'2018-09-24T10:30:00',1.7638,1.76384,1.76367,1.76373,182.83,1.76409,1.76415,1.76396,1.76406,161.39,True
'2018-09-24T10:31:00',1.76372,1.76382,1.76356,1.76374,186.15,1.76405,1.7641,1.76385,1.76405,187.76,True
'2018-09-24T10:32:00',1.76376,1.76387,1.76357,1.76385,148.86,1.76407,1.76415,1.76385,1.76408,148.93,False
'2018-09-24T10:33:00',1.76384,1.76391,1.76363,1.7637,140.71,1.76405,1.76414,1.76387,1.76398,160.43,True
'2018-09-24T10:34:00',1.76374,1.76377,1.76363,1.76374,194.59,1.76402,1.76407,1.76391,1.76404,204.93,True
'2018-09-24T10:35:00',1.76374,1.76407,1.76371,1.76396,164.29,1.76404,1.76434,1.76401,1.76428,193.98,False
'2018-09-24T10:36:00',1.76395,1.76422,1.7638,1.7638,161.52,1.76425,1.76449,1.76409,1.7641,160.65,True
'2018-09-24T10:37:00',1.7638,1.76408,1.76372,1.76406,173.89,1.7641,1.76436,1.76401,1.76433,187.37,False
'2018-09-24T10:38:00',1.76405,1.7641,1.76381,1.76383,143.44,1.76431,1.76438,1.76409,1.76414,157.8,False
'2018-09-24T10:39:00',1.76381,1.76389,1.76353,1.76361,187.92,1.7641,1.76418,1.76382,1.7639,245.18,True
'2018-09-24T10:40:00',1.76359,1.76388,1.76356,1.76374,134.34,1.76391,1.76418,1.76385,1.76399,167.0,True
'2018-09-24T10:41:00',1.76372,1.76387,1.76354,1.76386,163.66,1.76398,1.76416,1.76383,1.76416,208.88,True
'2018-09-24T10:42:00',1.76385,1.76407,1.76378,1.7639,149.05,1.76414,1.76435,1.76406,1.7642,177.45,True
'2018-09-24T10:43:00',1.7639,1.76417,1.76384,1.76409,158.96,1.76418,1.76446,1.76413,1.7644,153.79,False
'2018-09-24T10:44:00',1.76411,1.76418,1.76375,1.7638,158.89,1.7644,1.76446,1.76402,1.76411,179.18,False
'2018-09-24T10:45:00',1.76378,1.76389,1.76354,1.76357,194.95,1.76407,1.76418,1.76384,1.76389,188.95,False
'2018-09-24T10:46:00',1.76356,1.76375,1.76355,1.76356,135.95,1.76388,1.76406,1.76384,1.76385,145.4,True
'2018-09-24T10:47:00',1.76357,1.76416,1.76354,1.76408,165.84,1.76386,1.76445,1.76384,1.76437,190.37,False
'2018-09-24T10:48:00',1.76409,1.76413,1.7639,1.76399,197.65,1.76437,1.76437,1.76419,1.76427,213.66,True
'2018-09-24T10:49:00',1.76399,1.76434,1.76394,1.76425,196.44,1.76427,1.76462,1.76421,1.76455,218.11,False
'2018-09-24T10:50:00',1.76426,1.76432,1.76391,1.764,161.28,1.76452,1.76459,1.76421,1.76429,185.21,False
'2018-09-24T10:51:00',1.76403,1.7641,1.76379,1.76386,121.7,1.76433,1.7644,1.76407,1.76415,137.21,False
'2018-09-24T10:52:00',1.76378,1.76379,1.76351,1.76373,132.8,1.76405,1.76409,1.76378,1.76405,142.02,True
'2018-09-24T10:53:00',1.76372,1.76399,1.76372,1.76397,147.76,1.76402,1.76433,1.76402,1.7643,203.62,True
'2018-09-24T10:54:00',1.76398,1.76412,1.76375,1.76403,159.41,1.76432,1.76442,1.76406,1.76432,198.97,False
'2018-09-24T10:55:00',1.76403,1.76419,1.76398,1.76399,131.63,1.76433,1.76448,1.76426,1.7643,165.85,True
'2018-09-24T10:56:00',1.76399,1.7642,1.76396,1.76418,134.53,1.76429,1.7645,1.76426,1.76449,163.29,False
'2018-09-24T10:57:00',1.7642,1.76423,1.764,1.76401,108.8,1.7645,1.76451,1.76429,1.76432,140.8,False
'2018-09-24T10:58:00',1.76401,1.76402,1.7637,1.76386,114.27,1.76432,1.76432,1.76399,1.76415,105.36,False
'2018-09-24T10:59:00',1.76386,1.76393,1.76359,1.7637,153.38,1.76415,1.76424,1.76385,1.76399,156.9,False
'2018-09-24T11:00:00',1.76369,1.7637,1.76316,1.76335,191.26,1.76394,1.76397,1.76346,1.7636,187.48,True
'2018-09-24T11:01:00',1.76335,1.76365,1.76329,1.76354,158.74,1.76362,1.76396,1.76355,1.76382,123.67,True
'2018-09-24T11:02:00',1.76352,1.76368,1.7635,1.76366,155.59,1.76382,1.76397,1.76378,1.76393,164.19,True
'2018-09-24T11:03:00',1.7637,1.76381,1.76356,1.76374,138.95,1.76398,1.7641,1.76384,1.76406,154.48,True
'2018-09-24T11:04:00',1.76376,1.76407,1.76375,1.76395,194.22,1.76404,1.76436,1.76403,1.76424,180.17,False
'2018-09-24T11:05:00',1.76394,1.76397,1.76368,1.76377,167.19,1.76423,1.76426,1.76397,1.76406,150.3,False
'2018-09-24T11:06:00',1.76377,1.76386,1.76369,1.76374,170.64,1.76406,1.76416,1.76395,1.76402,165.24,False
'2018-09-24T11:07:00',1.76375,1.76384,1.76366,1.76372,79.8,1.76402,1.76414,1.76396,1.76399,92.73,False
'2018-09-24T11:08:00',1.76373,1.76373,1.76351,1.76356,134.36,1.76401,1.76402,1.76379,1.76386,121.72,False
'2018-09-24T11:09:00',1.7636,1.7637,1.76349,1.76354,125.59,1.76386,1.76397,1.76375,1.76381,135.77,True
'2018-09-24T11:10:00',1.76357,1.76387,1.7635,1.76368,132.38,1.76384,1.7641,1.76377,1.76398,144.43,True
'2018-09-24T11:11:00',1.76365,1.76379,1.7636,1.76374,158.59,1.76394,1.76408,1.76387,1.76402,154.33,True
'2018-09-24T11:12:00',1.76371,1.76392,1.76365,1.76376,134.08,1.764,1.76419,1.76393,1.76402,123.66,True
'2018-09-24T11:13:00',1.76376,1.76395,1.76373,1.76394,100.38,1.76402,1.76423,1.76396,1.7642,84.68,True
'2018-09-24T11:14:00',1.76397,1.76405,1.7639,1.76397,164.19,1.7642,1.76434,1.7642,1.76428,153.75,True
'2018-09-24T11:15:00',1.76396,1.76411,1.76395,1.76399,69.64,1.76425,1.7644,1.76425,1.76428,77.76,False
'2018-09-24T11:16:00',1.76398,1.76398,1.76374,1.76393,85.05,1.76427,1.76428,1.76404,1.76421,98.13,True
'2018-09-24T11:17:00',1.76389,1.76448,1.76384,1.76428,245.88,1.76417,1.76477,1.76412,1.76456,221.34,True
'2018-09-24T11:18:00',1.76427,1.76453,1.76427,1.76453,174.68,1.76456,1.76481,1.76456,1.76481,128.3,False
'2018-09-24T11:19:00',1.76453,1.76455,1.76428,1.76429,134.15,1.76481,1.76483,1.76457,1.7646,107.03,True
'2018-09-24T11:20:00',1.76429,1.76449,1.76429,1.76446,154.45,1.7646,1.7648,1.7646,1.76476,109.17,True
'2018-09-24T11:21:00',1.76446,1.76458,1.76446,1.76458,68.6,1.76476,1.76485,1.7647,1.76485,51.26,True
'2018-09-24T11:22:00',1.76463,1.76483,1.76452,1.76483,225.65,1.76488,1.76512,1.76479,1.76512,251.15,False
'2018-09-24T11:23:00',1.76487,1.76489,1.76455,1.76467,160.19,1.76513,1.76516,1.76481,1.76499,156.26,True
'2018-09-24T11:24:00',1.76465,1.76473,1.76446,1.76472,178.36,1.76495,1.76503,1.76475,1.76499,149.07,False
'2018-09-24T11:25:00',1.76477,1.7648,1.76461,1.7647,185.06,1.76501,1.76511,1.76487,1.76499,161.76,False
'2018-09-24T11:26:00',1.76468,1.76468,1.76443,1.76449,126.26,1.76496,1.76496,1.76472,1.7648,109.67,True
'2018-09-24T11:27:00',1.7645,1.76461,1.76446,1.76456,181.31,1.76481,1.76491,1.76472,1.76484,154.95,True
'2018-09-24T11:28:00',1.76457,1.76476,1.76448,1.76466,166.34,1.76484,1.76504,1.76477,1.76495,148.48,True
'2018-09-24T11:29:00',1.76467,1.76496,1.76463,1.76495,148.61,1.76496,1.76515,1.76491,1.76515,183.11,True
'2018-09-24T11:30:00',1.76494,1.76513,1.76481,1.76509,122.95,1.76515,1.76536,1.76506,1.7653,146.76,True
'2018-09-24T11:31:00',1.76511,1.76519,1.76499,1.76518,84.44,1.76533,1.76544,1.76519,1.76544,108.32,True
'2018-09-24T11:32:00',1.76517,1.76544,1.76508,1.76524,188.01,1.76543,1.76567,1.76534,1.76549,168.89,True
'2018-09-24T11:33:00',1.76523,1.76558,1.76517,1.76556,218.54,1.76549,1.76587,1.76539,1.76585,204.15,False
'2018-09-24T11:34:00',1.76555,1.76555,1.7652,1.7654,158.95,1.76584,1.76584,1.76549,1.76566,159.64,True
'2018-09-24T11:35:00',1.7654,1.76562,1.7654,1.76557,101.61,1.76566,1.76588,1.76566,1.76586,113.02,True
'2018-09-24T11:36:00',1.76557,1.76595,1.76554,1.76577,169.26,1.76588,1.76622,1.7658,1.76607,176.11,False
'2018-09-24T11:37:00',1.76575,1.76578,1.76559,1.76562,128.07,1.76602,1.76605,1.76587,1.76591,114.45,False
'2018-09-24T11:38:00',1.7656,1.76576,1.76558,1.76558,146.56,1.76589,1.76605,1.76588,1.76588,118.46,True
'2018-09-24T11:39:00',1.76562,1.76573,1.7656,1.76568,157.29,1.76592,1.76602,1.76588,1.766,135.99,False
'2018-09-24T11:40:00',1.76567,1.76571,1.7656,1.76564,131.67,1.76598,1.76601,1.76587,1.76591,92.91,True
'2018-09-24T11:41:00',1.76566,1.76583,1.76559,1.76583,95.38,1.76594,1.76612,1.76587,1.7661,80.12,False
'2018-09-24T11:42:00',1.76584,1.7659,1.76564,1.76576,108.16,1.76613,1.76619,1.76592,1.76604,97.49,False
'2018-09-24T11:43:00',1.76579,1.7659,1.76575,1.76575,167.56,1.76607,1.76621,1.76604,1.76605,158.57,True
'2018-09-24T11:44:00',1.76576,1.76593,1.7657,1.76577,112.9,1.76606,1.76618,1.76599,1.76607,113.17,False
'2018-09-24T11:45:00',1.76578,1.76597,1.76569,1.76574,138.48,1.76607,1.76626,1.76599,1.76602,141.98,True
'2018-09-24T11:46:00',1.76571,1.76605,1.76571,1.76581,126.79,1.76601,1.76628,1.76601,1.76611,105.83,False
'2018-09-24T11:47:00',1.76581,1.76595,1.76569,1.76569,133.66,1.76611,1.76625,1.766,1.766,114.33,False
'2018-09-24T11:48:00',1.7657,1.7657,1.76557,1.76561,101.46,1.766,1.766,1.76584,1.76589,70.8,False
'2018-09-24T11:49:00',1.76561,1.76561,1.76529,1.76537,170.79,1.76589,1.76589,1.76557,1.76565,121.64,False
'2018-09-24T11:50:00',1.76537,1.76538,1.76517,1.76529,161.35,1.76567,1.76569,1.76548,1.76558,127.22,False
'2018-09-24T11:51:00',1.76524,1.76536,1.76519,1.76521,112.35,1.76554,1.76565,1.76549,1.7655,90.3,True
'2018-09-24T11:52:00',1.7653,1.76542,1.76523,1.76541,151.84,1.7656,1.76573,1.76552,1.76572,135.0,True
'2018-09-24T11:53:00',1.76543,1.76551,1.76537,1.76545,96.61,1.76572,1.76579,1.76566,1.76575,103.03,True
'2018-09-24T11:54:00',1.76547,1.76563,1.7654,1.7656,98.27,1.76575,1.76591,1.76571,1.76591,96.3,False
'2018-09-24T11:55:00',1.7656,1.76563,1.76544,1.76544,134.86,1.76591,1.76592,1.76571,1.76572,118.32,True
'2018-09-24T11:56:00',1.76546,1.76563,1.76541,1.76547,116.32,1.76573,1.76592,1.7657,1.76576,108.99,True
'2018-09-24T11:57:00',1.76547,1.7656,1.76546,1.76558,60.99,1.76579,1.7659,1.76576,1.76589,53.19,False
'2018-09-24T11:58:00',1.76561,1.76563,1.76547,1.76548,98.74,1.76591,1.76593,1.76576,1.76576,97.3,True
'2018-09-24T11:59:00',1.76548,1.76557,1.76547,1.7655,84.55,1.76576,1.76584,1.76576,1.76578,91.0,False
'2018-09-24T12:00:00',1.7655,1.7656,1.76543,1.76548,173.09,1.7658,1.7659,1.76572,1.76579,128.23,False
'2018-09-24T12:01:00',1.76548,1.76561,1.76536,1.76539,82.68,1.76577,1.76593,1.76566,1.76569,68.39,False
'2018-09-24T12:02:00',1.76539,1.76547,1.76509,1.7652,164.49,1.76569,1.76577,1.76539,1.7655,128.56,True
'2018-09-24T12:03:00',1.76519,1.76546,1.76518,1.76526,171.74,1.76551,1.76577,1.76547,1.76556,122.53,True
'2018-09-24T12:04:00',1.76526,1.7654,1.7652,1.76539,85.03,1.76555,1.76564,1.76549,1.76563,90.79,True
'2018-09-24T12:05:00',1.76539,1.76549,1.76534,1.76542,132.54,1.76572,1.76579,1.76563,1.76575,124.58,False
'2018-09-24T12:06:00',1.7654,1.76545,1.7652,1.76526,161.04,1.76573,1.76577,1.7655,1.76557,140.95,True
'2018-09-24T12:07:00',1.76526,1.76552,1.76524,1.76543,133.82,1.76557,1.7658,1.76556,1.76572,116.96,False
'2018-09-24T12:08:00',1.76543,1.76543,1.76504,1.76508,172.66,1.76572,1.76574,1.76536,1.76538,143.26,False
'2018-09-24T12:09:00',1.76507,1.7651,1.76494,1.76502,93.05,1.7654,1.76541,1.76526,1.76534,89.87,True
'2018-09-24T12:10:00',1.76498,1.76523,1.76498,1.76516,140.85,1.76529,1.76553,1.76529,1.76546,125.56,False
'2018-09-24T12:11:00',1.76516,1.7652,1.76499,1.76501,92.87,1.76543,1.76549,1.76529,1.76529,68.07,True
'2018-09-24T12:12:00',1.76502,1.76516,1.765,1.765,141.31,1.76529,1.76544,1.76529,1.76532,132.19,False
'2018-09-24T12:13:00',1.765,1.76506,1.76486,1.76488,133.02,1.76532,1.76537,1.76516,1.76518,125.05,True
'2018-09-24T12:14:00',1.76488,1.76526,1.76481,1.76526,167.6,1.7652,1.76547,1.76511,1.76547,178.07,False
'2018-09-24T12:15:00',1.76528,1.76533,1.76508,1.76523,125.44,1.76546,1.76561,1.76538,1.76553,114.02,True
'2018-09-24T12:16:00',1.76525,1.76543,1.76518,1.76536,112.94,1.76556,1.76564,1.76549,1.76563,105.17,True
'2018-09-24T12:17:00',1.76536,1.76562,1.76531,1.76562,135.07,1.76563,1.76593,1.76561,1.76591,104.1,False
'2018-09-24T12:18:00',1.76562,1.76562,1.76542,1.76556,167.6,1.76593,1.76593,1.76573,1.76583,115.11,True
'2018-09-24T12:19:00',1.76556,1.76565,1.76553,1.76559,79.66,1.76586,1.76594,1.76583,1.76591,83.16,False
'2018-09-24T12:20:00',1.76557,1.76561,1.76531,1.76533,155.67,1.76587,1.7659,1.76559,1.76559,165.01,False
'2018-09-24T12:21:00',1.76533,1.76535,1.7652,1.76532,88.15,1.76558,1.7656,1.76551,1.76555,86.59,False
'2018-09-24T12:22:00',1.76527,1.7653,1.76508,1.76508,105.72,1.76554,1.76561,1.76537,1.76537,86.05,False
'2018-09-24T12:23:00',1.76511,1.76517,1.76498,1.76499,113.91,1.76539,1.76548,1.76528,1.76528,115.97,False
'2018-09-24T12:24:00',1.76498,1.76507,1.76481,1.76483,126.91,1.76528,1.76533,1.76511,1.76512,145.85,False
'2018-09-24T12:25:00',1.7648,1.76483,1.76466,1.76472,150.23,1.76511,1.76514,1.76496,1.76501,118.49,False
'2018-09-24T12:26:00',1.76466,1.76477,1.76455,1.76455,176.45,1.76495,1.76505,1.76481,1.76481,136.02,False
'2018-09-24T12:27:00',1.76455,1.76464,1.76433,1.76451,131.18,1.76483,1.76488,1.76463,1.76481,109.06,False
'2018-09-24T12:28:00',1.76454,1.76454,1.76426,1.76427,79.26,1.76481,1.76481,1.76454,1.76455,83.56,True
'2018-09-24T12:29:00',1.76427,1.76442,1.76417,1.76439,151.75,1.76455,1.76472,1.76443,1.7647,134.89,False
'2018-09-24T12:30:00',1.76438,1.76457,1.76437,1.76439,129.1,1.76466,1.76488,1.76465,1.76467,125.67,False
'2018-09-24T12:31:00',1.76437,1.7644,1.76419,1.76433,142.84,1.76466,1.76468,1.76446,1.76463,136.69,True
'2018-09-24T12:32:00',1.76432,1.76449,1.76429,1.76435,172.36,1.7646,1.76477,1.76458,1.76464,131.09,True
'2018-09-24T12:33:00',1.76435,1.76443,1.76418,1.76441,217.75,1.76463,1.76471,1.76448,1.76467,200.54,True
'2018-09-24T12:34:00',1.76437,1.76444,1.76428,1.76443,144.81,1.76466,1.76475,1.76458,1.76475,134.6,False
'2018-09-24T12:35:00',1.76443,1.76451,1.76434,1.76443,140.97,1.76475,1.76478,1.76462,1.76471,121.88,True
'2018-09-24T12:36:00',1.76443,1.76454,1.76435,1.76453,155.13,1.76471,1.76478,1.7646,1.76477,143.27,True
'2018-09-24T12:37:00',1.7645,1.76469,1.7645,1.76469,56.04,1.76477,1.76494,1.76477,1.76494,59.82,False
'2018-09-24T12:38:00',1.76465,1.76472,1.76425,1.7643,184.89,1.76493,1.765,1.76445,1.76447,177.3,True
'2018-09-24T12:39:00',1.7643,1.76437,1.76426,1.76432,123.91,1.76449,1.76459,1.76446,1.76453,87.0,False
'2018-09-24T12:40:00',1.76424,1.76435,1.76413,1.76422,148.23,1.76449,1.76454,1.76433,1.76439,110.6,False
'2018-09-24T12:41:00',1.76421,1.76429,1.76407,1.76407,124.65,1.76439,1.76456,1.76429,1.76429,102.46,False
'2018-09-24T12:42:00',1.76408,1.76411,1.76376,1.76379,155.78,1.76429,1.76429,1.76397,1.76398,116.35,True
'2018-09-24T12:43:00',1.76378,1.76395,1.76369,1.76392,138.65,1.76398,1.7642,1.76391,1.76416,109.07,True
'2018-09-24T12:44:00',1.76392,1.76411,1.76382,1.76408,186.63,1.76414,1.7644,1.76408,1.76438,138.23,False
'2018-09-24T12:45:00',1.76408,1.76417,1.76387,1.76396,147.14,1.76437,1.76447,1.76416,1.76424,111.1,False
'2018-09-24T12:46:00',1.76394,1.76408,1.76392,1.76394,132.82,1.76425,1.76437,1.76416,1.76421,103.71,True
'2018-09-24T12:47:00',1.76394,1.7643,1.7639,1.7643,166.88,1.76421,1.76457,1.76416,1.76457,157.81,True
'2018-09-24T12:48:00',1.7643,1.76452,1.76417,1.76441,162.02,1.76456,1.76478,1.76441,1.76471,168.92,False
'2018-09-24T12:49:00',1.76443,1.76444,1.76409,1.76429,150.99,1.76472,1.76473,1.76435,1.76459,147.05,True
'2018-09-24T12:50:00',1.76432,1.7648,1.76432,1.76461,139.39,1.76461,1.76507,1.76461,1.76492,153.85,False
'2018-09-24T12:51:00',1.76461,1.76472,1.76458,1.76459,95.53,1.76492,1.76499,1.76487,1.7649,81.62,False
'2018-09-24T12:52:00',1.76459,1.76461,1.76437,1.76457,89.02,1.76488,1.76492,1.76464,1.76485,92.84,False
'2018-09-24T12:53:00',1.7646,1.76471,1.76444,1.76449,85.71,1.76485,1.76494,1.76472,1.76476,108.25,False
'2018-09-24T12:54:00',1.76449,1.7645,1.76435,1.76437,59.39,1.76478,1.76478,1.76464,1.76465,75.86,False
'2018-09-24T12:55:00',1.76433,1.76445,1.7643,1.76433,89.86,1.7646,1.76474,1.76457,1.76458,98.62,False
'2018-09-24T12:56:00',1.76433,1.76434,1.76401,1.76407,133.15,1.7646,1.76461,1.76426,1.76434,108.4,False
'2018-09-24T12:57:00',1.76407,1.76418,1.76391,1.76398,175.73,1.76434,1.76448,1.76421,1.76426,142.88,False
'2018-09-24T12:58:00',1.76401,1.76401,1.76376,1.76378,214.6,1.76428,1.76429,1.76404,1.76407,173.36,False
'2018-09-24T12:59:00',1.76376,1.76384,1.76353,1.76353,210.7,1.76405,1.76413,1.76379,1.76381,170.72,True
'2018-09-24T13:00:00',1.76353,1.76386,1.76353,1.76377,127.69,1.76383,1.76415,1.76381,1.76403,126.49,True
'2018-09-24T13:01:00',1.76379,1.76397,1.76373,1.76386,153.28,1.76405,1.76425,1.76396,1.76416,139.46,True
'2018-09-24T13:02:00',1.76387,1.76395,1.76374,1.7639,192.24,1.76413,1.76424,1.76393,1.76412,144.51,True
'2018-09-24T13:03:00',1.76391,1.7641,1.76385,1.76392,159.45,1.76413,1.76436,1.76411,1.7642,132.86,False
'2018-09-24T13:04:00',1.76394,1.76394,1.76366,1.76371,130.88,1.76423,1.76423,1.76392,1.76399,123.27,True
'2018-09-24T13:05:00',1.76369,1.76403,1.76368,1.76387,157.7,1.76397,1.76431,1.76397,1.76416,127.0,False
'2018-09-24T13:06:00',1.76388,1.76392,1.7637,1.76383,157.54,1.76417,1.76423,1.76398,1.76413,128.72,True
'2018-09-24T13:07:00',1.76384,1.764,1.76381,1.76395,86.44,1.76411,1.76428,1.76411,1.76425,66.87,False
'2018-09-24T13:08:00',1.76395,1.76397,1.76356,1.76356,186.08,1.76425,1.76428,1.76383,1.76386,144.9,True
'2018-09-24T13:09:00',1.76359,1.76364,1.76352,1.76359,111.81,1.76387,1.76394,1.76379,1.76386,118.94,True
'2018-09-24T13:10:00',1.76359,1.76369,1.7635,1.76361,123.54,1.76385,1.76398,1.76379,1.76391,122.76,True
'2018-09-24T13:11:00',1.76361,1.76376,1.76357,1.76374,132.32,1.76391,1.76404,1.76384,1.76402,101.04,False
'2018-09-24T13:12:00',1.76375,1.76382,1.76364,1.76367,124.01,1.76401,1.7641,1.76391,1.76397,97.45,True
'2018-09-24T13:13:00',1.76367,1.76382,1.76358,1.76378,129.42,1.76395,1.76409,1.76385,1.76407,98.07,False
'2018-09-24T13:14:00',1.76378,1.76379,1.76324,1.76326,141.99,1.76407,1.76407,1.76354,1.76355,119.56,True
'2018-09-24T13:15:00',1.76327,1.76348,1.76327,1.76344,117.2,1.76356,1.76378,1.76354,1.76376,115.16,False
'2018-09-24T13:16:00',1.76344,1.76352,1.76342,1.76342,80.05,1.76373,1.76381,1.76369,1.76373,64.97,False
'2018-09-24T13:17:00',1.76341,1.76343,1.76322,1.76327,128.28,1.7637,1.76372,1.76353,1.76356,130.71,True
'2018-09-24T13:18:00',1.76327,1.76334,1.76318,1.76331,131.63,1.76356,1.76363,1.76348,1.7636,130.57,True
'2018-09-24T13:19:00',1.7633,1.76359,1.7633,1.76359,136.68,1.76359,1.76389,1.76359,1.76389,148.46,True
'2018-09-24T13:20:00',1.76365,1.76389,1.76349,1.76371,142.38,1.76392,1.76418,1.76378,1.764,182.59,False
'2018-09-24T13:21:00',1.76367,1.76374,1.76359,1.76364,98.26,1.76398,1.76402,1.76388,1.76391,118.42,True
'2018-09-24T13:22:00',1.7636,1.76391,1.7636,1.7639,113.53,1.7639,1.76418,1.76388,1.76418,126.54,False
'2018-09-24T13:23:00',1.76387,1.76389,1.76357,1.76358,122.74,1.76417,1.76417,1.76387,1.76388,135.59,True
'2018-09-24T13:24:00',1.76362,1.76362,1.7635,1.76359,133.67,1.76391,1.76391,1.76379,1.76389,135.47,True
'2018-09-24T13:25:00',1.76361,1.7637,1.76355,1.76364,93.67,1.76389,1.764,1.76385,1.7639,101.45,True
'2018-09-24T13:26:00',1.76364,1.76377,1.76359,1.76372,77.72,1.76389,1.76407,1.76388,1.76399,76.45,True
'2018-09-24T13:27:00',1.76372,1.76381,1.76367,1.76373,81.36,1.76399,1.76411,1.76396,1.76402,71.7,False
'2018-09-24T13:28:00',1.76373,1.76377,1.76367,1.7637,108.81,1.76402,1.76407,1.76395,1.764,108.66,False
'2018-09-24T13:29:00',1.76367,1.76375,1.76363,1.7637,75.33,1.76398,1.76402,1.7639,1.76399,87.69,False
'2018-09-24T13:30:00',1.76368,1.76372,1.76342,1.76349,110.79,1.76399,1.76403,1.76372,1.76377,111.98,True
'2018-09-24T13:31:00',1.76349,1.76357,1.76336,1.76353,145.58,1.76376,1.76383,1.76365,1.7638,112.57,False
'2018-09-24T13:32:00',1.76355,1.76357,1.7634,1.76349,102.87,1.76385,1.76385,1.76366,1.76377,95.3,False
'2018-09-24T13:33:00',1.76349,1.76349,1.76307,1.76313,124.72,1.76377,1.76377,1.76336,1.7634,97.58,False
'2018-09-24T13:34:00',1.76314,1.76314,1.76288,1.76302,126.3,1.76337,1.7634,1.76315,1.76334,105.72,True
'2018-09-24T13:35:00',1.76302,1.76339,1.76302,1.76338,65.57,1.76334,1.76366,1.76332,1.76366,77.26,False
'2018-09-24T13:36:00',1.76338,1.7634,1.76323,1.76329,60.33,1.76366,1.76368,1.76351,1.76357,77.26,False
'2018-09-24T13:37:00',1.76329,1.76331,1.7631,1.76322,87.4,1.76357,1.76358,1.76339,1.76351,95.02,False
'2018-09-24T13:38:00',1.76318,1.76321,1.76306,1.7631,86.05,1.76347,1.76349,1.76334,1.76338,70.98,True
'2018-09-24T13:39:00',1.76312,1.76322,1.76312,1.76319,66.4,1.7634,1.76352,1.7634,1.76349,52.0,True
'2018-09-24T13:40:00',1.76314,1.76325,1.76309,1.7632,65.56,1.76346,1.76353,1.76338,1.7635,51.67,False
'2018-09-24T13:41:00',1.76319,1.76319,1.7629,1.7629,90.94,1.7635,1.7635,1.76317,1.76317,73.46,False
'2018-09-24T13:42:00',1.7629,1.76305,1.76285,1.76285,131.78,1.76317,1.7633,1.76317,1.76318,96.23,True
'2018-09-24T13:43:00',1.76286,1.76306,1.76286,1.76304,70.55,1.76316,1.76337,1.76316,1.76332,54.7,True
'2018-09-24T13:44:00',1.76307,1.76325,1.76301,1.7632,95.48,1.76337,1.76354,1.76329,1.76352,84.15,True
'2018-09-24T13:45:00',1.7632,1.76398,1.7632,1.76391,135.37,1.76352,1.76424,1.76349,1.76422,149.37,True
'2018-09-24T13:46:00',1.76393,1.76422,1.76391,1.76422,112.69,1.76422,1.7645,1.76419,1.7645,140.67,True
'2018-09-24T13:47:00',1.76422,1.76435,1.76412,1.76424,82.73,1.7645,1.76465,1.76443,1.76456,102.6,True
'2018-09-24T13:48:00',1.76427,1.76456,1.76425,1.76452,92.54,1.76457,1.76485,1.76455,1.76481,85.81,False
'2018-09-24T13:49:00',1.76453,1.76466,1.76451,1.76451,78.38,1.76481,1.76496,1.7648,1.76481,92.08,False
'2018-09-24T13:50:00',1.7645,1.76455,1.76431,1.76431,102.7,1.76479,1.76482,1.7646,1.76462,107.63,True
'2018-09-24T13:51:00',1.76431,1.76446,1.76418,1.76434,83.22,1.76463,1.76473,1.76446,1.76459,88.98,True
'2018-09-24T13:52:00',1.76433,1.76444,1.76426,1.76443,92.32,1.76465,1.76476,1.76456,1.76474,119.04,True
'2018-09-24T13:53:00',1.76443,1.76453,1.76439,1.76449,87.69,1.76477,1.76484,1.7647,1.76481,107.16,False
'2018-09-24T13:54:00',1.76452,1.76457,1.76411,1.76415,87.57,1.76481,1.76489,1.7643,1.76447,108.17,False
'2018-09-24T13:55:00',1.76417,1.76423,1.76388,1.76389,68.87,1.76447,1.76453,1.7642,1.76421,90.85,False
'2018-09-24T13:56:00',1.76391,1.76393,1.76371,1.76371,116.62,1.7642,1.76423,1.76397,1.76397,131.16,False
'2018-09-24T13:57:00',1.7637,1.7637,1.76336,1.76336,129.82,1.76393,1.76396,1.76364,1.76364,132.69,False
'2018-09-24T13:58:00',1.76337,1.7634,1.76306,1.76317,166.0,1.76364,1.76364,1.76328,1.76337,130.91,False
'2018-09-24T13:59:00',1.76314,1.76314,1.76253,1.76269,170.78,1.76337,1.76337,1.76276,1.76293,133.99,True
'2018-09-24T14:00:00',1.76269,1.76288,1.76266,1.76272,134.31,1.76293,1.76315,1.76292,1.76295,111.92,False
'2018-09-24T14:01:00',1.76266,1.76274,1.76255,1.76272,149.7,1.76288,1.76302,1.76282,1.76295,126.44,True
'2018-09-24T14:02:00',1.76272,1.76316,1.7627,1.76295,190.01,1.76296,1.76339,1.76296,1.76321,144.23,True
'2018-09-24T14:03:00',1.76298,1.76314,1.76292,1.76306,164.69,1.76321,1.76339,1.76313,1.76334,139.79,True
'2018-09-24T14:04:00',1.76307,1.76336,1.76301,1.76331,126.92,1.76331,1.76365,1.7633,1.76361,110.27,True
'2018-09-24T14:05:00',1.7633,1.76345,1.7633,1.76344,111.29,1.76359,1.76376,1.76358,1.76373,113.79,True
'2018-09-24T14:06:00',1.76344,1.7638,1.76344,1.76369,142.69,1.76373,1.76409,1.76373,1.764,130.46,True
'2018-09-24T14:07:00',1.76374,1.76397,1.76366,1.76392,134.08,1.76403,1.76427,1.76392,1.76422,126.07,True
'2018-09-24T14:08:00',1.76395,1.76416,1.76386,1.76416,131.64,1.76423,1.76444,1.76416,1.76444,140.73,False
'2018-09-24T14:09:00',1.76415,1.76416,1.76402,1.76414,82.94,1.76445,1.76446,1.76431,1.76446,97.08,True
'2018-09-24T14:10:00',1.76416,1.76446,1.76407,1.76438,226.76,1.76445,1.76476,1.76436,1.76468,186.24,True
'2018-09-24T14:11:00',1.76437,1.76463,1.76427,1.76451,125.19,1.76466,1.76493,1.76457,1.76481,118.8,True
'2018-09-24T14:12:00',1.76452,1.76465,1.76446,1.76457,156.44,1.7648,1.76497,1.76469,1.76482,138.65,True
'2018-09-24T14:13:00',1.76459,1.76478,1.76448,1.76476,110.72,1.76482,1.76509,1.76475,1.76505,104.27,True
'2018-09-24T14:14:00',1.76476,1.76497,1.76474,1.76493,129.48,1.76505,1.76528,1.76505,1.76523,140.32,False
'2018-09-24T14:15:00',1.76497,1.76497,1.76446,1.7645,163.29,1.76526,1.76529,1.76476,1.76478,170.36,True
'2018-09-24T14:16:00',1.7645,1.76452,1.76429,1.76451,119.97,1.76481,1.76481,1.76457,1.7648,139.42,True
'2018-09-24T14:17:00',1.76451,1.76461,1.76444,1.76455,127.31,1.7648,1.76489,1.76474,1.76484,171.44,True
'2018-09-24T14:18:00',1.76456,1.76486,1.76451,1.76486,161.67,1.76485,1.76515,1.76482,1.76515,204.95,True
'2018-09-24T14:19:00',1.76484,1.76501,1.76482,1.76495,128.93,1.76515,1.76531,1.76512,1.76526,175.34,True
'2018-09-24T14:20:00',1.76495,1.76503,1.76482,1.76499,135.45,1.76527,1.76532,1.76512,1.76531,166.77,False
'2018-09-24T14:21:00',1.76498,1.765,1.76456,1.76461,119.21,1.76529,1.76531,1.76483,1.76489,134.93,True
'2018-09-24T14:22:00',1.76462,1.76483,1.76462,1.76469,124.88,1.76489,1.76517,1.76489,1.76494,130.98,False
'2018-09-24T14:23:00',1.76469,1.76488,1.76462,1.76464,175.61,1.76498,1.76518,1.76487,1.76491,149.42,False
'2018-09-24T14:24:00',1.76464,1.76482,1.7646,1.76461,100.32,1.76491,1.76509,1.76486,1.76493,126.37,True
'2018-09-24T14:25:00',1.76463,1.76489,1.76444,1.76488,151.53,1.76495,1.76518,1.76476,1.76518,187.26,True
'2018-09-24T14:26:00',1.76488,1.765,1.76487,1.76497,130.22,1.76518,1.76531,1.76509,1.76529,161.56,False
'2018-09-24T14:27:00',1.76499,1.76502,1.76476,1.76493,105.92,1.76528,1.76531,1.76505,1.76521,104.88,False
'2018-09-24T14:28:00',1.76493,1.76503,1.76479,1.76482,76.11,1.76523,1.76533,1.76504,1.76504,77.29,False
'2018-09-24T14:29:00',1.76482,1.76484,1.76455,1.76457,92.74,1.76505,1.76512,1.76482,1.765,98.99,False
'2018-09-24T14:30:00',1.76457,1.76474,1.76446,1.76449,101.91,1.765,1.76506,1.76474,1.76478,128.5,True
'2018-09-24T14:31:00',1.76449,1.76458,1.76438,1.7645,101.92,1.76478,1.76487,1.76467,1.76479,95.76,False
'2018-09-24T14:32:00',1.7645,1.76457,1.76376,1.76379,254.31,1.76479,1.76484,1.76403,1.76408,231.13,False
'2018-09-24T14:33:00',1.7638,1.76384,1.76359,1.76366,242.09,1.76409,1.76413,1.76387,1.76394,205.49,False
'2018-09-24T14:34:00',1.76368,1.76375,1.76357,1.76366,133.47,1.76394,1.76404,1.76385,1.76393,160.96,True
'2018-09-24T14:35:00',1.76359,1.76382,1.76359,1.76379,146.24,1.7639,1.76412,1.76389,1.76408,156.94,False
'2018-09-24T14:36:00',1.76379,1.76382,1.76354,1.76357,152.12,1.76408,1.76408,1.76383,1.76387,134.29,False
'2018-09-24T14:37:00',1.76356,1.76383,1.76342,1.76347,196.2,1.76387,1.76409,1.76369,1.76375,198.85,True
'2018-09-24T14:38:00',1.76347,1.76366,1.76341,1.76361,196.24,1.76374,1.76394,1.76369,1.76392,177.84,True
'2018-09-24T14:39:00',1.76361,1.7638,1.76356,1.76373,133.34,1.76392,1.76408,1.76384,1.76404,159.3,True
'2018-09-24T14:40:00',1.76372,1.76375,1.76352,1.76375,97.09,1.76403,1.76404,1.7638,1.76404,130.55,False
'2018-09-24T14:41:00',1.76375,1.76385,1.76367,1.76373,98.67,1.76404,1.76415,1.76398,1.76403,121.64,True
'2018-09-24T14:42:00',1.76374,1.76398,1.76368,1.76394,122.27,1.76403,1.76425,1.76397,1.76423,165.22,False
'2018-09-24T14:43:00',1.76394,1.76402,1.76372,1.7638,125.32,1.76423,1.76431,1.76401,1.76409,159.92,True
'2018-09-24T14:44:00',1.76381,1.7639,1.76369,1.76389,112.04,1.76411,1.7642,1.764,1.7642,132.42,True
'2018-09-24T14:45:00',1.76389,1.76412,1.7638,1.76393,146.66,1.7642,1.76439,1.7641,1.76421,188.07,False
'2018-09-24T14:46:00',1.76393,1.76401,1.76384,1.76388,77.3,1.76421,1.76429,1.7641,1.76417,88.5,True
'2018-09-24T14:47:00',1.7639,1.76405,1.76386,1.76398,110.13,1.76419,1.76432,1.76415,1.76427,123.08,True
'2018-09-24T14:48:00',1.76395,1.76402,1.76385,1.76401,133.35,1.76426,1.76431,1.76415,1.76429,130.44,True
'2018-09-24T14:49:00',1.76399,1.76427,1.76396,1.76422,138.48,1.76429,1.76449,1.76424,1.76449,123.0,False
'2018-09-24T14:50:00',1.76425,1.76425,1.76391,1.76409,130.05,1.76451,1.76451,1.76416,1.76438,131.92,True
'2018-09-24T14:51:00',1.76408,1.76433,1.76404,1.7642,117.81,1.76439,1.76461,1.76429,1.76451,135.78,True
'2018-09-24T14:52:00',1.76424,1.76444,1.76418,1.76434,99.62,1.7645,1.76469,1.76446,1.76464,114.23,False
'2018-09-24T14:53:00',1.76434,1.76435,1.76412,1.76415,95.35,1.76463,1.76466,1.76441,1.76444,100.13,True
'2018-09-24T14:54:00',1.76413,1.76453,1.76411,1.7645,161.74,1.76443,1.76478,1.7644,1.76478,143.27,True
'2018-09-24T14:55:00',1.7645,1.76458,1.76442,1.76457,64.21,1.76478,1.76487,1.7647,1.76487,65.45,False
'2018-09-24T14:56:00',1.76459,1.76459,1.76434,1.76436,73.32,1.76487,1.76487,1.76464,1.76464,88.39,True
'2018-09-24T14:57:00',1.76435,1.76453,1.76435,1.76453,78.76,1.76463,1.76481,1.76463,1.76481,96.47,True
'2018-09-24T14:58:00',1.76449,1.76458,1.76448,1.76458,89.84,1.76479,1.76486,1.76476,1.76486,129.48,False
'2018-09-24T14:59:00',1.76458,1.76464,1.76444,1.76448,147.7,1.76488,1.76492,1.76473,1.76477,180.28,False
'2018-09-24T15:00:00',1.76448,1.76457,1.76404,1.76447,192.94,1.76477,1.76483,1.76432,1.76476,206.85,True
'2018-09-24T15:01:00',1.76447,1.76471,1.76441,1.76468,169.57,1.76475,1.76501,1.76471,1.765,175.14,True
'2018-09-24T15:02:00',1.76468,1.76488,1.76465,1.76484,218.38,1.76498,1.76519,1.76495,1.76514,205.04,True
'2018-09-24T15:03:00',1.76487,1.76675,1.76485,1.76669,340.77,1.76516,1.76709,1.76514,1.76703,352.89,True
'2018-09-24T15:04:00',1.76669,1.76817,1.76666,1.76758,473.57,1.76704,1.76848,1.76701,1.76785,509.09,False
'2018-09-24T15:05:00',1.76747,1.76753,1.76645,1.76656,443.17,1.76774,1.76776,1.76672,1.76681,385.79,True
'2018-09-24T15:06:00',1.76654,1.76814,1.76645,1.76812,476.83,1.76683,1.76843,1.76678,1.76842,444.1,True
'2018-09-24T15:07:00',1.76813,1.76963,1.76813,1.76963,385.62,1.76841,1.76991,1.76841,1.76991,354.88,True
'2018-09-24T15:08:00',1.76962,1.77113,1.76941,1.77096,391.31,1.76992,1.77142,1.76974,1.77129,390.49,True
'2018-09-24T15:09:00',1.77113,1.77197,1.77096,1.77194,396.85,1.77143,1.77228,1.77127,1.77223,410.0,True
'2018-09-24T15:10:00',1.77195,1.77269,1.77192,1.77214,404.86,1.77226,1.77299,1.77223,1.77247,367.85,False
'2018-09-24T15:11:00',1.77213,1.77226,1.77142,1.77159,381.12,1.77246,1.77253,1.77174,1.77187,307.45,False
'2018-09-24T15:12:00',1.77155,1.77155,1.77085,1.7709,243.7,1.77185,1.77185,1.77115,1.77121,248.81,False
'2018-09-24T15:13:00',1.771,1.77125,1.7704,1.77042,325.51,1.77135,1.77149,1.77071,1.77071,278.52,False
'2018-09-24T15:14:00',1.7704,1.77062,1.77028,1.77035,227.52,1.77072,1.77093,1.77058,1.77065,202.05,False
'2018-09-24T15:15:00',1.77036,1.77076,1.77024,1.77034,312.25,1.77065,1.77107,1.77037,1.77066,285.4,False
'2018-09-24T15:16:00',1.77047,1.77052,1.77003,1.77006,208.45,1.77071,1.77081,1.7703,1.77035,205.55,True
'2018-09-24T15:17:00',1.77004,1.7707,1.77,1.7705,283.44,1.77033,1.77099,1.77029,1.77078,292.64,False
'2018-09-24T15:18:00',1.77049,1.77051,1.77024,1.77044,257.96,1.77078,1.77081,1.77052,1.77073,252.23,False
'2018-09-24T15:19:00',1.77046,1.77058,1.77008,1.77028,232.57,1.77075,1.77088,1.77038,1.77058,241.77,True
'2018-09-24T15:20:00',1.77032,1.77063,1.77032,1.77046,271.66,1.7706,1.77093,1.7706,1.77073,240.16,True
'2018-09-24T15:21:00',1.77042,1.77069,1.77026,1.77065,240.53,1.7707,1.77096,1.77049,1.77091,206.47,True
'2018-09-24T15:22:00',1.77066,1.77119,1.77058,1.77111,251.07,1.77092,1.77148,1.77082,1.77139,246.21,False
'2018-09-24T15:23:00',1.77113,1.7714,1.77091,1.77101,266.27,1.77142,1.77172,1.7712,1.77131,230.63,True
'2018-09-24T15:24:00',1.77097,1.77146,1.77093,1.77113,241.51,1.77128,1.77175,1.77123,1.77139,229.31,False
'2018-09-24T15:25:00',1.77115,1.77125,1.77097,1.77108,205.22,1.77141,1.77154,1.77125,1.77136,178.71,False
'2018-09-24T15:26:00',1.7711,1.77111,1.77058,1.77069,274.85,1.77138,1.77139,1.77089,1.77099,227.27,False
'2018-09-24T15:27:00',1.77069,1.77072,1.77048,1.7705,240.58,1.77099,1.77104,1.77082,1.77084,182.88,True
'2018-09-24T15:28:00',1.77049,1.77075,1.77038,1.77072,226.41,1.77078,1.77108,1.77068,1.77105,166.5,False
'2018-09-24T15:29:00',1.77073,1.77084,1.77062,1.77066,217.31,1.77104,1.77115,1.77091,1.77099,155.61,True
'2018-09-24T15:30:00',1.77067,1.77114,1.77067,1.77074,275.33,1.77101,1.77144,1.77101,1.77105,200.91,False
'2018-09-24T15:31:00',1.77074,1.77091,1.77049,1.77052,340.81,1.77105,1.77122,1.7708,1.77082,259.52,False
'2018-09-24T15:32:00',1.77052,1.77092,1.77036,1.77049,332.72,1.77082,1.77124,1.77066,1.7708,248.81,False
'2018-09-24T15:33:00',1.7705,1.7707,1.77021,1.77024,276.74,1.7708,1.77098,1.77051,1.77053,224.92,False
'2018-09-24T15:34:00',1.77024,1.77031,1.76992,1.76995,191.06,1.77055,1.77061,1.77022,1.77022,140.33,True
'2018-09-24T15:35:00',1.76995,1.77015,1.76986,1.77013,237.02,1.77021,1.77042,1.7701,1.77036,173.96,False
'2018-09-24T15:36:00',1.77013,1.77024,1.7699,1.77003,220.61,1.77035,1.77053,1.77015,1.77031,193.31,True
'2018-09-24T15:37:00',1.77003,1.77038,1.77003,1.77026,213.73,1.77031,1.77067,1.77031,1.77057,191.1,True
'2018-09-24T15:38:00',1.77026,1.77052,1.77021,1.77049,170.08,1.77057,1.77082,1.77051,1.77078,155.04,True
'2018-09-24T15:39:00',1.77053,1.77077,1.77048,1.77077,161.99,1.77081,1.77103,1.77077,1.77103,154.29,True
'2018-09-24T15:40:00',1.77079,1.77131,1.77072,1.77106,207.43,1.77103,1.77155,1.77098,1.77131,241.4,False
'2018-09-24T15:41:00',1.77107,1.77127,1.7708,1.7708,184.74,1.77133,1.77152,1.77105,1.77107,206.33,True
'2018-09-24T15:42:00',1.77078,1.7712,1.77078,1.7712,150.84,1.77106,1.77145,1.77105,1.77144,157.88,False
'2018-09-24T15:43:00',1.7712,1.77122,1.77061,1.77071,204.0,1.77143,1.77146,1.77092,1.77093,164.57,False
'2018-09-24T15:44:00',1.77071,1.77078,1.77046,1.77047,94.51,1.77091,1.77102,1.77076,1.77078,94.16,False
'2018-09-24T15:45:00',1.77049,1.77055,1.7703,1.77042,152.02,1.7708,1.77088,1.77061,1.77073,130.33,True
'2018-09-24T15:46:00',1.7704,1.77067,1.7704,1.7706,126.2,1.77073,1.77098,1.77072,1.77091,96.82,True
'2018-09-24T15:47:00',1.77059,1.77119,1.77057,1.77114,175.91,1.77091,1.77148,1.77088,1.77144,167.33,False
'2018-09-24T15:48:00',1.77117,1.77117,1.77093,1.77094,173.85,1.77148,1.77148,1.77122,1.77124,168.27,False
'2018-09-24T15:49:00',1.77093,1.77096,1.77048,1.77056,168.45,1.77125,1.77125,1.77079,1.77089,157.09,True
'2018-09-24T15:50:00',1.77057,1.77076,1.77054,1.77068,153.76,1.77091,1.77103,1.77085,1.77099,116.64,False
'2018-09-24T15:51:00',1.77066,1.77099,1.77063,1.77064,202.55,1.77099,1.77131,1.77091,1.77091,147.0,True
'2018-09-24T15:52:00',1.77062,1.77089,1.77059,1.7708,149.41,1.77092,1.77118,1.77091,1.77113,118.62,True
'2018-09-24T15:53:00',1.7708,1.77098,1.77078,1.77091,156.25,1.77113,1.77129,1.77107,1.7712,132.03,True
'2018-09-24T15:54:00',1.77093,1.77101,1.77073,1.771,217.44,1.7712,1.77132,1.77106,1.77132,212.59,False
'2018-09-24T15:55:00',1.77102,1.77111,1.77047,1.77053,209.53,1.77133,1.7714,1.77078,1.77083,207.25,False
'2018-09-24T15:56:00',1.77055,1.77062,1.77009,1.77015,190.67,1.77088,1.7709,1.77034,1.77045,224.55,True
'2018-09-24T15:57:00',1.77015,1.77049,1.77011,1.77036,179.74,1.77044,1.77072,1.77037,1.77059,239.84,False
'2018-09-24T15:58:00',1.77036,1.77053,1.77024,1.77028,143.69,1.77056,1.77071,1.7705,1.77057,165.03,False
'2018-09-24T15:59:00',1.77029,1.77045,1.77016,1.77027,171.87,1.77057,1.77074,1.77047,1.77056,139.08,True
'2018-09-24T16:00:00',1.77027,1.77048,1.77023,1.77031,239.51,1.77056,1.77076,1.77051,1.77059,214.97,False
'2018-09-24T16:01:00',1.77028,1.77032,1.77004,1.77017,169.56,1.77059,1.77059,1.77031,1.77045,150.76,False
'2018-09-24T16:02:00',1.77017,1.77022,1.77001,1.77016,135.26,1.77045,1.77048,1.77029,1.77045,133.44,False
'2018-09-24T16:03:00',1.77017,1.77017,1.76984,1.76985,193.95,1.77046,1.77046,1.77011,1.77014,183.71,False
'2018-09-24T16:04:00',1.76985,1.7699,1.76957,1.7696,203.27,1.77016,1.77019,1.76986,1.76989,162.53,True
'2018-09-24T16:05:00',1.76958,1.76988,1.76958,1.76984,154.56,1.76989,1.77016,1.76989,1.77013,127.19,True
'2018-09-24T16:06:00',1.76982,1.77022,1.76977,1.77017,188.67,1.77011,1.77052,1.77008,1.77044,178.6,True
'2018-09-24T16:07:00',1.77012,1.77024,1.76984,1.77021,172.62,1.77042,1.77051,1.77013,1.77051,204.98,False
'2018-09-24T16:08:00',1.77019,1.77027,1.77008,1.77011,168.71,1.77049,1.77057,1.77038,1.77044,171.82,True
'2018-09-24T16:09:00',1.77009,1.77018,1.77001,1.77013,176.56,1.7704,1.77049,1.77029,1.77042,161.9,False
'2018-09-24T16:10:00',1.77012,1.77019,1.76997,1.77,178.16,1.77039,1.77049,1.77025,1.77031,136.1,False
'2018-09-24T16:11:00',1.77,1.77008,1.76959,1.76968,206.77,1.77032,1.77038,1.76989,1.76997,199.45,True
'2018-09-24T16:12:00',1.76966,1.77005,1.7696,1.76988,161.13,1.76995,1.77036,1.7699,1.77019,163.39,True
'2018-09-24T16:13:00',1.76988,1.77007,1.76988,1.7699,163.89,1.77019,1.77037,1.77018,1.77018,152.84,False
'2018-09-24T16:14:00',1.76991,1.77009,1.76954,1.76956,153.99,1.7702,1.77039,1.76983,1.76983,161.72,True
'2018-09-24T16:15:00',1.76956,1.76982,1.76945,1.76959,135.42,1.76983,1.7701,1.76974,1.76987,177.51,False
'2018-09-24T16:16:00',1.76958,1.76963,1.76946,1.76957,124.98,1.76986,1.7699,1.76972,1.76983,163.13,False
'2018-09-24T16:17:00',1.76958,1.76959,1.76919,1.76926,134.73,1.76985,1.76985,1.76948,1.76956,183.65,False
'2018-09-24T16:18:00',1.76927,1.76932,1.76894,1.76905,187.68,1.76956,1.76963,1.76923,1.76934,228.17,False
'2018-09-24T16:19:00',1.76902,1.76916,1.7687,1.76877,153.29,1.76931,1.76945,1.76895,1.76904,202.36,True
'2018-09-24T16:20:00',1.76874,1.76898,1.76874,1.76888,144.82,1.76904,1.76926,1.76902,1.76912,166.14,True
'2018-09-24T16:21:00',1.76889,1.76903,1.76889,1.769,103.04,1.76912,1.76931,1.76912,1.76928,131.11,True
'2018-09-24T16:22:00',1.76902,1.76925,1.76899,1.76914,125.29,1.76931,1.76951,1.76928,1.76941,173.21,False
'2018-09-24T16:23:00',1.76917,1.76925,1.76882,1.76886,151.42,1.76944,1.76951,1.7691,1.76916,194.99,False
'2018-09-24T16:24:00',1.76887,1.76898,1.76861,1.7687,124.66,1.76917,1.76927,1.76886,1.76896,148.04,False
'2018-09-24T16:25:00',1.7687,1.76873,1.76829,1.76829,135.01,1.76897,1.76899,1.76859,1.76859,170.19,True
'2018-09-24T16:26:00',1.76829,1.76842,1.76827,1.76834,171.5,1.76859,1.7687,1.76856,1.76863,190.64,True
'2018-09-24T16:27:00',1.76834,1.7687,1.76832,1.76868,147.84,1.76864,1.76897,1.7686,1.76896,168.05,False
'2018-09-24T16:28:00',1.76867,1.76875,1.76834,1.76849,148.64,1.76897,1.76901,1.76866,1.76875,174.25,False
'2018-09-24T16:29:00',1.76849,1.76852,1.76805,1.76829,148.16,1.76875,1.7688,1.76836,1.76859,200.48,False
'2018-09-24T16:30:00',1.76828,1.76832,1.76813,1.76823,151.49,1.76858,1.76858,1.76842,1.76852,211.41,True
'2018-09-24T16:31:00',1.76823,1.76832,1.76813,1.76828,117.37,1.76852,1.7686,1.76843,1.76855,159.77,False
'2018-09-24T16:32:00',1.76828,1.76831,1.76786,1.76814,184.37,1.76855,1.76855,1.76816,1.76845,259.93,False
'2018-09-24T16:33:00',1.76816,1.76817,1.76745,1.76782,259.78,1.76843,1.76843,1.76767,1.76805,366.22,True
'2018-09-24T16:34:00',1.76782,1.76803,1.76769,1.76788,205.6,1.76806,1.76827,1.76792,1.76809,290.83,True
'2018-09-24T16:35:00',1.76787,1.76797,1.7677,1.7679,156.47,1.76809,1.76822,1.7679,1.76819,216.26,True
'2018-09-24T16:36:00',1.7679,1.76808,1.76773,1.76792,192.13,1.76816,1.76837,1.76803,1.76822,250.64,False
'2018-09-24T16:37:00',1.76793,1.7681,1.76791,1.76793,140.06,1.76822,1.76836,1.76812,1.76813,193.82,True
'2018-09-24T16:38:00',1.76794,1.76883,1.76766,1.76807,358.08,1.76812,1.76918,1.76793,1.76832,416.47,True
'2018-09-24T16:39:00',1.76796,1.76864,1.76787,1.76857,306.47,1.76822,1.76895,1.7681,1.76884,338.65,True
'2018-09-24T16:40:00',1.76861,1.76883,1.76834,1.7686,205.23,1.76879,1.76909,1.7686,1.76883,270.25,True
'2018-09-24T16:41:00',1.76856,1.76869,1.76824,1.76869,194.85,1.7688,1.76893,1.76851,1.76893,216.91,True
'2018-09-24T16:42:00',1.76869,1.76873,1.76817,1.76873,197.33,1.76892,1.76899,1.76843,1.76896,226.45,False
'2018-09-24T16:43:00',1.76873,1.76874,1.76843,1.76872,148.72,1.76896,1.76897,1.76868,1.7689,138.49,True
'2018-09-24T16:44:00',1.76874,1.76902,1.76857,1.769,177.45,1.76891,1.7693,1.76884,1.76929,166.57,False
'2018-09-24T16:45:00',1.769,1.769,1.76863,1.76869,191.37,1.76929,1.7693,1.76891,1.76892,208.64,True
'2018-09-24T16:46:00',1.76869,1.76904,1.76863,1.76904,242.34,1.76892,1.76931,1.7689,1.76931,195.35,True
'2018-09-24T16:47:00',1.76903,1.76943,1.76903,1.76937,167.76,1.76931,1.76963,1.76931,1.76959,179.0,True
'2018-09-24T16:48:00',1.76935,1.76965,1.76928,1.76949,180.45,1.76958,1.76987,1.76956,1.76977,196.79,True
'2018-09-24T16:49:00',1.76947,1.7696,1.7694,1.76956,141.43,1.76977,1.76988,1.76971,1.76985,164.63,True
'2018-09-24T16:50:00',1.7696,1.76991,1.76953,1.76984,139.66,1.76986,1.7702,1.76982,1.77013,155.9,True
'2018-09-24T16:51:00',1.76984,1.77054,1.76984,1.77031,270.69,1.77013,1.77083,1.77012,1.7706,250.36,False
'2018-09-24T16:52:00',1.77031,1.77055,1.77015,1.7702,214.8,1.77063,1.77082,1.77043,1.77049,216.91,True
'2018-09-24T16:53:00',1.77021,1.77069,1.7702,1.77063,176.1,1.7705,1.771,1.77049,1.77091,166.45,False
'2018-09-24T16:54:00',1.77058,1.77061,1.77033,1.77047,161.69,1.77088,1.7709,1.77062,1.77076,159.77,False
'2018-09-24T16:55:00',1.77045,1.77074,1.77033,1.77042,177.6,1.77074,1.77099,1.77063,1.77072,193.77,True
'2018-09-24T16:56:00',1.77044,1.77055,1.77033,1.77047,191.63,1.77075,1.77081,1.77061,1.77077,235.1,False
'2018-09-24T16:57:00',1.77046,1.77067,1.77028,1.77048,181.56,1.77075,1.77095,1.77055,1.77075,242.83,False
'2018-09-24T16:58:00',1.77045,1.77059,1.77033,1.7704,285.28,1.77072,1.77087,1.7706,1.77067,244.53,True
'2018-09-24T16:59:00',1.77041,1.77063,1.77033,1.7706,344.04,1.7707,1.77092,1.77062,1.77089,296.6,False
'2018-09-24T17:00:00',1.77055,1.77071,1.77029,1.77054,261.85,1.77085,1.77099,1.77059,1.77076,209.39,True
'2018-09-24T17:01:00',1.77055,1.77109,1.7704,1.7708,309.59,1.77076,1.77137,1.77063,1.77109,244.82,False
'2018-09-24T17:02:00',1.77079,1.77093,1.77046,1.77048,282.19,1.7711,1.7712,1.77075,1.77076,230.27,True
'2018-09-24T17:03:00',1.77045,1.77064,1.77027,1.77053,161.53,1.77076,1.77091,1.77058,1.7708,181.02,True
'2018-09-24T17:04:00',1.77049,1.77089,1.77049,1.77073,169.19,1.77078,1.77115,1.77077,1.77098,197.76,False
'2018-09-24T17:05:00',1.77071,1.77074,1.77039,1.77041,146.36,1.77098,1.77099,1.77068,1.77071,154.03,False
'2018-09-24T17:06:00',1.77045,1.77051,1.77018,1.77024,130.85,1.77075,1.77079,1.7705,1.77052,165.38,True
'2018-09-24T17:07:00',1.77022,1.77041,1.77014,1.77037,109.47,1.77052,1.7707,1.77045,1.77067,136.23,True
'2018-09-24T17:08:00',1.77036,1.77065,1.77031,1.77041,192.02,1.77065,1.77089,1.77061,1.77064,197.09,False
'2018-09-24T17:09:00',1.77041,1.77046,1.77017,1.77021,131.05,1.77067,1.77075,1.77045,1.77049,126.3,False
'2018-09-24T17:10:00',1.7702,1.77043,1.7701,1.77016,163.95,1.77046,1.77068,1.77039,1.77042,143.44,False
'2018-09-24T17:11:00',1.77015,1.77022,1.76995,1.76996,198.78,1.77044,1.77052,1.77022,1.77024,177.12,True
'2018-09-24T17:12:00',1.76998,1.77009,1.76994,1.76999,152.21,1.77026,1.7704,1.77024,1.77026,154.28,False
'2018-09-24T17:13:00',1.77,1.77001,1.76991,1.76998,149.26,1.77029,1.7703,1.77018,1.77025,169.81,False
'2018-09-24T17:14:00',1.76998,1.77026,1.76973,1.76981,243.63,1.77026,1.77047,1.77001,1.77007,193.46,True
'2018-09-24T17:15:00',1.76985,1.76992,1.76976,1.7699,161.92,1.77011,1.77018,1.77003,1.77018,124.87,True
'2018-09-24T17:16:00',1.76991,1.77001,1.76983,1.76999,145.51,1.77017,1.77028,1.77008,1.77025,145.3,False
'2018-09-24T17:17:00',1.76997,1.77007,1.76979,1.7698,98.48,1.77025,1.77038,1.77007,1.77008,138.8,False
'2018-09-24T17:18:00',1.7698,1.76987,1.76957,1.76965,133.36,1.77008,1.77015,1.76987,1.76996,156.28,True
'2018-09-24T17:19:00',1.76965,1.76998,1.76965,1.76988,118.53,1.76995,1.77027,1.76995,1.7702,152.59,True
'2018-09-24T17:20:00',1.76986,1.77001,1.76978,1.76997,130.62,1.77009,1.77025,1.77006,1.77025,138.12,True
'2018-09-24T17:21:00',1.76997,1.77009,1.76985,1.77,102.47,1.77023,1.77036,1.77012,1.7703,107.79,False
'2018-09-24T17:22:00',1.76995,1.76996,1.76977,1.76992,141.34,1.77026,1.77026,1.77006,1.77021,195.05,False
'2018-09-24T17:23:00',1.7699,1.7699,1.76959,1.76976,124.8,1.77018,1.77018,1.76989,1.77007,139.17,True
'2018-09-24T17:24:00',1.76977,1.7701,1.76967,1.77002,153.32,1.77006,1.77042,1.76995,1.77033,130.91,False
'2018-09-24T17:25:00',1.77005,1.77007,1.76947,1.76986,153.47,1.77034,1.77035,1.76977,1.77017,177.81,True
'2018-09-24T17:26:00',1.76986,1.77033,1.7697,1.7702,198.17,1.77016,1.77061,1.76997,1.77046,205.94,True
'2018-09-24T17:27:00',1.77018,1.77058,1.77012,1.77051,133.46,1.77043,1.77084,1.77037,1.77077,137.77,False
'2018-09-24T17:28:00',1.77049,1.77053,1.76996,1.77005,161.32,1.77077,1.77079,1.77025,1.77036,146.17,True
'2018-09-24T17:29:00',1.77008,1.77043,1.77006,1.77043,113.98,1.77036,1.77082,1.77035,1.77082,131.64,True
'2018-09-24T17:30:00',1.77043,1.77065,1.77039,1.77056,162.58,1.77079,1.77096,1.77069,1.77086,153.2,True
'2018-09-24T17:31:00',1.77056,1.77135,1.77048,1.77119,163.73,1.77086,1.7716,1.77077,1.77149,182.91,True
'2018-09-24T17:32:00',1.77118,1.77143,1.77097,1.77126,132.65,1.77147,1.77172,1.77125,1.77155,128.37,True
'2018-09-24T17:33:00',1.77125,1.77155,1.77121,1.77149,158.92,1.77155,1.77184,1.77147,1.77177,115.38,False
'2018-09-24T17:34:00',1.77148,1.77149,1.77131,1.77134,137.12,1.77175,1.77175,1.77156,1.77165,111.74,False
'2018-09-24T17:35:00',1.77135,1.77136,1.77089,1.7709,104.14,1.77165,1.77165,1.77119,1.77119,119.23,True
'2018-09-24T17:36:00',1.7709,1.77157,1.77088,1.77113,158.25,1.7712,1.77184,1.77118,1.77139,139.98,False
'2018-09-24T17:37:00',1.77112,1.77115,1.76907,1.7702,280.84,1.7714,1.77143,1.76951,1.7705,260.07,True
'2018-09-24T17:38:00',1.77027,1.77052,1.77004,1.77036,319.62,1.77056,1.77085,1.77037,1.77064,303.16,False
'2018-09-24T17:39:00',1.77036,1.77036,1.76949,1.76977,272.94,1.77064,1.77064,1.76976,1.7701,234.0,False
'2018-09-24T17:40:00',1.76979,1.76981,1.76936,1.76962,183.48,1.77009,1.77011,1.76968,1.76989,157.4,True
'2018-09-24T17:41:00',1.7696,1.76969,1.76943,1.76962,132.78,1.76992,1.76997,1.76972,1.7699,116.65,True
'2018-09-24T17:42:00',1.76963,1.76969,1.76941,1.76969,139.13,1.7699,1.76999,1.76967,1.76995,126.29,False
'2018-09-24T17:43:00',1.76966,1.76982,1.7692,1.7692,137.21,1.76991,1.77009,1.76949,1.76951,177.56,True
'2018-09-24T17:44:00',1.76921,1.76945,1.76906,1.76945,121.15,1.76952,1.76977,1.76937,1.76974,167.99,False
'2018-09-24T17:45:00',1.76941,1.7696,1.76937,1.76942,136.45,1.76972,1.76986,1.76965,1.76975,154.43,True
'2018-09-24T17:46:00',1.76943,1.76953,1.76937,1.76953,111.42,1.76975,1.76984,1.76963,1.76984,131.8,False
'2018-09-24T17:47:00',1.7695,1.76955,1.76927,1.76951,126.51,1.76982,1.76983,1.76951,1.76979,149.65,True
'2018-09-24T17:48:00',1.7695,1.76973,1.76944,1.7697,124.1,1.76979,1.77,1.76973,1.76997,154.31,True
'2018-09-24T17:49:00',1.76972,1.76982,1.76964,1.76977,84.7,1.77001,1.77015,1.76988,1.77008,118.24,False
'2018-09-24T17:50:00',1.76975,1.76989,1.7696,1.76965,129.25,1.77006,1.7702,1.7699,1.76994,191.5,False
'2018-09-24T17:51:00',1.76967,1.76972,1.76957,1.76966,89.51,1.76994,1.76999,1.76982,1.76992,116.2,True
'2018-09-24T17:52:00',1.76967,1.76986,1.76959,1.76967,139.98,1.76993,1.77015,1.7699,1.76998,187.68,True
'2018-09-24T17:53:00',1.76968,1.76988,1.7696,1.76979,110.58,1.76999,1.77016,1.76991,1.77009,160.77,False
'2018-09-24T17:54:00',1.7698,1.76981,1.76957,1.76973,126.95,1.77009,1.77009,1.76987,1.77,182.93,False
'2018-09-24T17:55:00',1.76974,1.76976,1.76962,1.76969,146.68,1.77001,1.77003,1.7699,1.76998,123.26,False
'2018-09-24T17:56:00',1.76969,1.76971,1.76914,1.7694,130.73,1.76996,1.77,1.7694,1.76969,147.14,True
'2018-09-24T17:57:00',1.7694,1.76955,1.76923,1.76946,96.28,1.76967,1.76979,1.76948,1.76974,122.01,True
'2018-09-24T17:58:00',1.76946,1.76985,1.76945,1.76972,101.01,1.76974,1.77014,1.76972,1.77005,132.15,True
'2018-09-24T17:59:00',1.76972,1.76988,1.76969,1.76984,115.87,1.77005,1.77023,1.76999,1.77018,135.97,True
'2018-09-24T18:00:00',1.76984,1.77001,1.76978,1.77,142.47,1.7702,1.77035,1.77013,1.77034,182.25,True
'2018-09-24T18:01:00',1.76994,1.77032,1.76983,1.77026,98.55,1.77015,1.77066,1.77015,1.77059,137.67,True
'2018-09-24T18:02:00',1.77028,1.77037,1.77013,1.77034,94.73,1.7706,1.77067,1.77043,1.77066,148.32,True
'2018-09-24T18:03:00',1.77033,1.77054,1.77028,1.77049,82.73,1.77066,1.77084,1.7706,1.77077,129.15,True
'2018-09-24T18:04:00',1.77054,1.7706,1.77043,1.77053,82.14,1.77082,1.77089,1.77071,1.77079,98.15,False
'2018-09-24T18:05:00',1.77052,1.77055,1.77027,1.77033,96.26,1.77079,1.77083,1.77055,1.77065,109.21,False
'2018-09-24T18:06:00',1.77034,1.77036,1.77023,1.77023,97.84,1.77065,1.77066,1.7705,1.77053,77.63,True
'2018-09-24T18:07:00',1.77021,1.77041,1.77015,1.77041,83.67,1.77053,1.7707,1.77043,1.7707,59.01,True
'2018-09-24T18:08:00',1.77041,1.7706,1.77033,1.77057,152.53,1.7707,1.77091,1.77062,1.77088,120.77,False
'2018-09-24T18:09:00',1.77059,1.77064,1.77039,1.7704,125.49,1.77088,1.77095,1.77066,1.77069,103.56,False
'2018-09-24T18:10:00',1.77042,1.77051,1.77037,1.77039,67.14,1.77069,1.7708,1.77065,1.77067,60.88,False
'2018-09-24T18:11:00',1.77039,1.7704,1.77023,1.77036,96.46,1.77067,1.77069,1.7705,1.77061,65.22,False
'2018-09-24T18:12:00',1.77032,1.77037,1.77007,1.77011,79.63,1.77062,1.77064,1.77034,1.7704,64.38,False
'2018-09-24T18:13:00',1.77011,1.77014,1.76984,1.76992,93.58,1.7704,1.77043,1.77012,1.77021,62.23,False
'2018-09-24T18:14:00',1.76992,1.76999,1.76989,1.7699,92.8,1.77021,1.77028,1.77013,1.77019,61.86,False
'2018-09-24T18:15:00',1.76986,1.76994,1.76981,1.76989,84.74,1.77013,1.77023,1.77011,1.77019,61.67,True
'2018-09-24T18:16:00',1.76989,1.76995,1.76981,1.7699,79.89,1.77019,1.77026,1.77012,1.77021,75.61,False
'2018-09-24T18:17:00',1.7699,1.7699,1.7696,1.7698,72.63,1.77021,1.77021,1.76992,1.77002,49.48,False
'2018-09-24T18:18:00',1.7698,1.76989,1.76969,1.7697,81.44,1.77002,1.77012,1.76995,1.76999,57.49,False
'2018-09-24T18:19:00',1.7697,1.76979,1.7696,1.7696,104.02,1.76999,1.77009,1.76989,1.76989,62.5,False
'2018-09-24T18:20:00',1.7696,1.76969,1.76951,1.76957,100.71,1.76989,1.76997,1.76981,1.76986,63.1,True
'2018-09-24T18:21:00',1.76956,1.76959,1.76951,1.76958,69.68,1.76985,1.76989,1.7698,1.76985,56.57,True
'2018-09-24T18:22:00',1.76958,1.7699,1.76958,1.76988,66.65,1.76986,1.77016,1.76986,1.77014,66.26,False
'2018-09-24T18:23:00',1.76987,1.76996,1.76983,1.76983,106.48,1.77014,1.77024,1.77008,1.77008,154.29,True
'2018-09-24T18:24:00',1.76983,1.7701,1.76978,1.76993,102.31,1.7701,1.77036,1.77003,1.7702,92.72,False
'2018-09-24T18:25:00',1.76997,1.76997,1.76983,1.76987,109.86,1.77024,1.77024,1.77009,1.77015,114.78,True
'2018-09-24T18:26:00',1.76985,1.76995,1.76984,1.76991,109.37,1.77013,1.77023,1.7701,1.77019,80.82,False
'2018-09-24T18:27:00',1.76988,1.76991,1.76982,1.76986,81.29,1.77018,1.77025,1.77011,1.77018,88.25,True
'2018-09-24T18:28:00',1.76991,1.76991,1.7698,1.76989,85.52,1.77021,1.77021,1.7701,1.77019,87.34,False
'2018-09-24T18:29:00',1.76988,1.76989,1.76971,1.76979,94.28,1.77018,1.77021,1.77,1.77008,71.9,True
'2018-09-24T18:30:00',1.76979,1.76982,1.76972,1.76979,83.26,1.77008,1.77015,1.77002,1.77012,64.05,False
'2018-09-24T18:31:00',1.76981,1.76988,1.76956,1.76956,75.47,1.77012,1.77019,1.76989,1.76989,77.49,False
'2018-09-24T18:32:00',1.76956,1.7696,1.76948,1.76956,78.04,1.76989,1.76992,1.7698,1.76987,68.94,False
'2018-09-24T18:33:00',1.76956,1.76957,1.76948,1.76949,74.2,1.76987,1.76988,1.76981,1.76981,54.79,False
'2018-09-24T18:34:00',1.76953,1.76957,1.76943,1.76946,87.87,1.76984,1.76988,1.76974,1.76977,59.92,True
'2018-09-24T18:35:00',1.76949,1.7696,1.76941,1.76953,104.5,1.7698,1.7699,1.76972,1.76983,107.51,False
'2018-09-24T18:36:00',1.76956,1.76958,1.76945,1.76948,65.07,1.76989,1.76989,1.76976,1.76978,54.5,True
'2018-09-24T18:37:00',1.76948,1.76973,1.76944,1.76959,92.6,1.76978,1.77001,1.76976,1.76989,91.29,False
'2018-09-24T18:38:00',1.7696,1.76971,1.76957,1.76957,98.1,1.76988,1.77,1.76984,1.76987,86.11,False
'2018-09-24T18:39:00',1.76956,1.76961,1.76946,1.76949,84.59,1.76987,1.76991,1.76973,1.76978,65.54,True
'2018-09-24T18:40:00',1.76949,1.76959,1.76944,1.76955,127.84,1.76978,1.76988,1.76972,1.76984,83.22,False
'2018-09-24T18:41:00',1.76956,1.76962,1.76947,1.76952,112.39,1.76985,1.76993,1.76977,1.76982,117.1,True
'2018-09-24T18:42:00',1.7695,1.76968,1.76939,1.76965,114.81,1.76976,1.76998,1.76971,1.76998,144.8,False
'2018-09-24T18:43:00',1.76966,1.76984,1.76961,1.76963,135.73,1.76997,1.77012,1.76991,1.76996,148.37,True
'2018-09-24T18:44:00',1.76966,1.76975,1.76966,1.76975,78.42,1.76997,1.77008,1.76997,1.77006,82.12,False
'2018-09-24T18:45:00',1.76973,1.76977,1.76964,1.76964,104.52,1.77005,1.77007,1.76992,1.76992,124.52,True
'2018-09-24T18:46:00',1.7696,1.76972,1.76955,1.7697,83.53,1.76992,1.77003,1.76984,1.76999,107.57,True
'2018-09-24T18:47:00',1.76969,1.76975,1.76944,1.76972,122.21,1.76998,1.77003,1.76971,1.76998,128.13,False
'2018-09-24T18:48:00',1.76977,1.76982,1.76968,1.76968,93.2,1.77005,1.77008,1.76994,1.76996,79.05,False
'2018-09-24T18:49:00',1.76969,1.76969,1.76939,1.7695,99.9,1.76994,1.76994,1.76967,1.76976,105.02,True
'2018-09-24T18:50:00',1.76951,1.76955,1.76935,1.76954,120.94,1.76977,1.76981,1.76962,1.7698,100.63,True
'2018-09-24T18:51:00',1.76951,1.76964,1.76951,1.76962,100.07,1.7698,1.76994,1.76978,1.76994,73.32,True
'2018-09-24T18:52:00',1.76962,1.76983,1.76959,1.76983,115.44,1.76994,1.77013,1.76988,1.77013,77.65,True
'2018-09-24T18:53:00',1.76982,1.77,1.76977,1.76993,96.18,1.77012,1.7703,1.77007,1.77022,91.58,False
'2018-09-24T18:54:00',1.76992,1.76992,1.76968,1.76969,83.37,1.77021,1.77021,1.77,1.77,80.64,True
'2018-09-24T18:55:00',1.76968,1.76979,1.76962,1.76976,116.63,1.77001,1.7701,1.76993,1.77009,116.77,False
'2018-09-24T18:56:00',1.76973,1.7698,1.7696,1.7696,89.1,1.77004,1.77012,1.76991,1.76992,85.71,False
'2018-09-24T18:57:00',1.7696,1.76963,1.76954,1.76956,75.3,1.76992,1.76996,1.76983,1.76989,74.18,True
'2018-09-24T18:58:00',1.76958,1.76961,1.76947,1.76957,90.81,1.76989,1.76992,1.76979,1.76989,105.7,True
'2018-09-24T18:59:00',1.76963,1.76972,1.76958,1.76959,108.85,1.76996,1.77003,1.7699,1.7699,106.31,False
'2018-09-24T19:00:00',1.76958,1.76967,1.7694,1.76942,157.89,1.76992,1.77003,1.76978,1.7698,156.87,False
'2018-09-24T19:01:00',1.76942,1.76947,1.76936,1.76941,111.54,1.76979,1.76984,1.76973,1.76981,117.17,True
'2018-09-24T19:02:00',1.76941,1.76943,1.76936,1.76942,99.88,1.7698,1.76981,1.76971,1.7698,119.2,True
'2018-09-24T19:03:00',1.76945,1.76949,1.76931,1.76949,108.32,1.76982,1.76983,1.7697,1.76981,112.08,False
'2018-09-24T19:04:00',1.76949,1.76953,1.76927,1.76937,146.67,1.7698,1.76989,1.7696,1.76974,147.45,True
'2018-09-24T19:05:00',1.76937,1.76962,1.76935,1.76962,107.93,1.76974,1.76998,1.76969,1.76998,122.9,False
'2018-09-24T19:06:00',1.76966,1.76966,1.76941,1.76944,73.69,1.77,1.77,1.76975,1.76976,86.33,False
'2018-09-24T19:07:00',1.76944,1.76952,1.76934,1.7694,114.61,1.76976,1.76987,1.76972,1.76983,113.68,False
'2018-09-24T19:08:00',1.76941,1.76944,1.76936,1.76938,65.95,1.7698,1.76983,1.76978,1.7698,66.58,False
'2018-09-24T19:09:00',1.76936,1.76949,1.76926,1.76926,66.23,1.76979,1.76986,1.76961,1.76964,79.79,False
'2018-09-24T19:10:00',1.76926,1.76936,1.76913,1.76915,65.96,1.76963,1.76976,1.76955,1.76955,71.95,False
'2018-09-24T19:11:00',1.76914,1.76921,1.76907,1.76913,108.11,1.76954,1.76956,1.7693,1.76949,87.2,False
'2018-09-24T19:12:00',1.76913,1.76913,1.76891,1.76892,102.74,1.76947,1.76949,1.76932,1.76932,94.72,False
'2018-09-24T19:13:00',1.76892,1.76903,1.76888,1.76889,97.0,1.76934,1.76945,1.7693,1.76931,75.44,True
'2018-09-24T19:14:00',1.76888,1.76894,1.76882,1.76894,106.56,1.76931,1.76932,1.76919,1.76927,94.63,False
'2018-09-24T19:15:00',1.76892,1.769,1.76885,1.7689,134.65,1.76929,1.76937,1.76921,1.76929,125.11,True
'2018-09-24T19:16:00',1.7689,1.76896,1.76884,1.76894,112.26,1.76925,1.76932,1.76919,1.76932,107.75,True
'2018-09-24T19:17:00',1.76896,1.76904,1.76895,1.76904,59.4,1.76932,1.7694,1.76932,1.7694,76.06,False
'2018-09-24T19:18:00',1.76904,1.76904,1.76894,1.76896,70.84,1.7694,1.7694,1.7693,1.7693,78.23,False
'2018-09-24T19:19:00',1.76894,1.76896,1.76886,1.76889,61.83,1.76928,1.76931,1.76922,1.76925,47.25,True
'2018-09-24T19:20:00',1.76889,1.76909,1.76889,1.76909,64.38,1.76924,1.76945,1.76921,1.7694,63.81,False
'2018-09-24T19:21:00',1.76903,1.76913,1.76896,1.76899,55.95,1.7694,1.76946,1.76928,1.76929,67.24,False
'2018-09-24T19:22:00',1.76899,1.76899,1.76874,1.76882,33.49,1.76931,1.76933,1.76912,1.76919,32.83,True
'2018-09-24T19:23:00',1.7688,1.76892,1.7688,1.76892,72.02,1.76919,1.76925,1.76918,1.76924,72.08,True
'2018-09-24T19:24:00',1.76892,1.76909,1.76892,1.76905,81.77,1.76926,1.76946,1.76922,1.76941,73.75,True
'2018-09-24T19:25:00',1.76905,1.76917,1.76905,1.76917,55.41,1.76941,1.76949,1.76941,1.76949,47.27,False
'2018-09-24T19:26:00',1.76917,1.7692,1.76909,1.76917,39.32,1.76949,1.76952,1.76939,1.76949,61.51,False
'2018-09-24T19:27:00',1.76916,1.76916,1.76905,1.76907,72.31,1.76949,1.76951,1.76937,1.76941,81.46,False
'2018-09-24T19:28:00',1.76909,1.76909,1.76883,1.76884,74.93,1.76941,1.76942,1.76918,1.7692,76.19,False
'2018-09-24T19:29:00',1.76884,1.76884,1.76864,1.76872,95.73,1.76919,1.7692,1.76898,1.76907,91.51,False
'2018-09-24T19:30:00',1.76872,1.76872,1.76853,1.76859,118.79,1.76904,1.76908,1.76887,1.76891,98.41,False
'2018-09-24T19:31:00',1.76859,1.76859,1.76834,1.76834,70.41,1.76891,1.76891,1.76866,1.76867,69.79,True
'2018-09-24T19:32:00',1.76834,1.76842,1.76834,1.76842,64.84,1.76866,1.76876,1.76866,1.76876,63.69,False
'2018-09-24T19:33:00',1.76844,1.76846,1.76833,1.76837,78.77,1.76877,1.76877,1.76863,1.76871,71.66,True
'2018-09-24T19:34:00',1.76836,1.76868,1.76836,1.7686,66.78,1.76873,1.76901,1.76871,1.76898,65.71,True
'2018-09-24T19:35:00',1.7686,1.76863,1.76854,1.76862,78.67,1.76898,1.76898,1.76887,1.76894,76.14,False
'2018-09-24T19:36:00',1.76862,1.76862,1.76846,1.76846,144.29,1.76889,1.76889,1.76878,1.7688,152.59,True
'2018-09-24T19:37:00',1.76846,1.76858,1.76843,1.7685,135.19,1.7688,1.7689,1.76874,1.76882,107.05,False
'2018-09-24T19:38:00',1.76849,1.76854,1.76823,1.76828,180.06,1.76877,1.76888,1.76847,1.76855,122.02,True
'2018-09-24T19:39:00',1.76829,1.76859,1.76826,1.76851,136.09,1.76853,1.76887,1.76848,1.76881,115.93,True
'2018-09-24T19:40:00',1.76853,1.76886,1.76847,1.76874,123.79,1.76883,1.76919,1.76883,1.76904,93.85,True
'2018-09-24T19:41:00',1.76873,1.76887,1.76866,1.76883,123.12,1.76907,1.76924,1.76897,1.76922,82.81,True
'2018-09-24T19:42:00',1.76882,1.76896,1.76879,1.76891,75.11,1.7692,1.76931,1.76915,1.76931,60.89,True
'2018-09-24T19:43:00',1.76893,1.76911,1.76893,1.76898,73.5,1.76931,1.76946,1.76931,1.76936,88.25,False
'2018-09-24T19:44:00',1.76898,1.76898,1.76889,1.7689,95.75,1.76936,1.76936,1.76927,1.76928,94.59,False
'2018-09-24T19:45:00',1.76891,1.76896,1.76847,1.76856,99.83,1.76928,1.76934,1.76877,1.76894,93.12,True
'2018-09-24T19:46:00',1.76853,1.76868,1.76839,1.76865,84.68,1.7689,1.76907,1.76873,1.76905,80.25,True
'2018-09-24T19:47:00',1.76866,1.76884,1.76866,1.76884,61.31,1.76904,1.76921,1.76904,1.76921,42.2,True
'2018-09-24T19:48:00',1.76894,1.76911,1.76894,1.76911,68.39,1.76924,1.76946,1.76924,1.76946,62.87,False
'2018-09-24T19:49:00',1.76908,1.76909,1.76885,1.76899,100.47,1.76944,1.76948,1.76922,1.76937,98.59,False
'2018-09-24T19:50:00',1.76901,1.76906,1.76864,1.76883,109.49,1.76939,1.76941,1.76902,1.76918,125.07,True
'2018-09-24T19:51:00',1.76883,1.76899,1.76877,1.76888,85.82,1.76919,1.76935,1.76912,1.76923,96.38,False
'2018-09-24T19:52:00',1.76888,1.76888,1.76863,1.76871,75.18,1.76925,1.76925,1.769,1.76911,83.56,True
'2018-09-24T19:53:00',1.76872,1.76886,1.76867,1.76885,76.01,1.76912,1.76924,1.76903,1.76922,89.67,False
'2018-09-24T19:54:00',1.76885,1.76891,1.7688,1.7688,98.83,1.76923,1.76926,1.76914,1.76916,111.29,False
'2018-09-24T19:55:00',1.7688,1.7688,1.76862,1.76865,60.65,1.76917,1.76917,1.76899,1.769,65.96,False
'2018-09-24T19:56:00',1.76867,1.76874,1.76854,1.76857,86.12,1.769,1.7691,1.76893,1.76894,101.48,False
'2018-09-24T19:57:00',1.76857,1.76863,1.76833,1.76834,117.12,1.76895,1.76902,1.76872,1.76872,126.17,True
'2018-09-24T19:58:00',1.76834,1.76847,1.76828,1.76847,109.32,1.76872,1.76885,1.76866,1.76884,136.87,False
'2018-09-24T19:59:00',1.76847,1.7685,1.76829,1.76839,96.68,1.76885,1.76888,1.76867,1.76875,119.17,True
'2018-09-24T20:00:00',1.76838,1.76857,1.76834,1.76851,97.35,1.76877,1.76893,1.76874,1.76887,98.85,False
'2018-09-24T20:01:00',1.76851,1.76854,1.76836,1.76839,168.7,1.76888,1.76889,1.76869,1.76873,150.06,False
'2018-09-24T20:02:00',1.76839,1.76843,1.76816,1.76817,117.6,1.76873,1.76877,1.76851,1.76854,111.4,False
'2018-09-24T20:03:00',1.76817,1.76818,1.76806,1.76811,118.06,1.76854,1.76857,1.7684,1.76847,124.37,True
'2018-09-24T20:04:00',1.76811,1.76817,1.76807,1.76816,88.47,1.76847,1.76853,1.76843,1.76853,101.13,True
'2018-09-24T20:05:00',1.76816,1.76824,1.7681,1.76824,97.15,1.76852,1.76859,1.76844,1.76859,88.61,True
'2018-09-24T20:06:00',1.76829,1.76837,1.76819,1.76832,78.76,1.76861,1.76871,1.76853,1.7687,74.44,False
'2018-09-24T20:07:00',1.76832,1.76835,1.76825,1.76831,52.45,1.76869,1.76871,1.76862,1.76868,61.81,True
'2018-09-24T20:08:00',1.76831,1.76835,1.76831,1.76832,31.49,1.76868,1.76871,1.76868,1.7687,30.48,True
'2018-09-24T20:09:00',1.76832,1.7685,1.76832,1.76841,70.96,1.7687,1.76884,1.76866,1.76876,77.64,True
'2018-09-24T20:10:00',1.76841,1.7685,1.76837,1.76846,48.08,1.76876,1.76881,1.76873,1.76881,62.31,True
'2018-09-24T20:11:00',1.76841,1.76852,1.76835,1.76852,39.7,1.76873,1.76885,1.76869,1.76885,50.25,False
'2018-09-24T20:12:00',1.76852,1.76857,1.76847,1.76849,69.4,1.76885,1.76891,1.76882,1.76886,76.04,True
'2018-09-24T20:13:00',1.76851,1.76866,1.76849,1.76866,40.15,1.76886,1.76901,1.76885,1.76901,42.37,False
'2018-09-24T20:14:00',1.76861,1.76865,1.76846,1.76858,80.52,1.76895,1.76903,1.7688,1.76892,76.35,True
'2018-09-24T20:15:00',1.76856,1.76879,1.76851,1.76872,64.79,1.76892,1.76914,1.76886,1.76912,79.33,True
'2018-09-24T20:16:00',1.76874,1.76878,1.76871,1.76878,55.85,1.76911,1.76916,1.76907,1.76916,64.49,True
'2018-09-24T20:17:00',1.76878,1.76889,1.76878,1.76885,47.49,1.76915,1.76925,1.76915,1.76922,55.79,True
'2018-09-24T20:18:00',1.76886,1.76906,1.76882,1.76905,69.88,1.76925,1.76941,1.7692,1.7694,80.41,True
'2018-09-24T20:19:00',1.76905,1.76909,1.76904,1.76905,36.61,1.76943,1.76945,1.76941,1.76942,49.67,False
'2018-09-24T20:20:00',1.76906,1.76913,1.76889,1.76892,73.8,1.76944,1.76945,1.76926,1.76928,80.09,True
'2018-09-24T20:21:00',1.76895,1.76916,1.76882,1.76915,59.37,1.76929,1.76952,1.76919,1.76952,71.33,True
'2018-09-24T20:22:00',1.76913,1.76932,1.76912,1.76919,63.33,1.76942,1.76967,1.76942,1.76956,68.5,True
'2018-09-24T20:23:00',1.76919,1.76933,1.76918,1.76925,49.05,1.76955,1.76969,1.76955,1.76961,53.52,True
'2018-09-24T20:24:00',1.76925,1.76935,1.76918,1.76933,47.76,1.76961,1.76972,1.76954,1.76972,35.8,True
'2018-09-24T20:25:00',1.76934,1.76952,1.76934,1.76943,66.8,1.76972,1.76986,1.76966,1.76978,70.01,False
'2018-09-24T20:26:00',1.76944,1.76952,1.76935,1.76936,55.18,1.76978,1.76987,1.76969,1.76969,57.55,True
'2018-09-24T20:27:00',1.76935,1.76944,1.76933,1.76936,37.87,1.76969,1.76977,1.76968,1.76973,37.96,True
'2018-09-24T20:28:00',1.76937,1.76946,1.76936,1.76946,19.88,1.76973,1.76984,1.76972,1.7698,23.85,False
'2018-09-24T20:29:00',1.76944,1.76944,1.76927,1.76932,65.21,1.7698,1.7698,1.76965,1.76969,59.22,False
'2018-09-24T20:30:00',1.76939,1.76948,1.76926,1.76926,56.24,1.76972,1.76981,1.76963,1.76963,63.91,True
'2018-09-24T20:31:00',1.76928,1.76938,1.76925,1.76938,67.62,1.76965,1.76971,1.76963,1.76967,93.44,False
'2018-09-24T20:32:00',1.76934,1.76942,1.76932,1.76935,51.01,1.76967,1.76973,1.76954,1.76961,71.12,True
'2018-09-24T20:33:00',1.76935,1.76951,1.76933,1.76943,86.54,1.76966,1.76981,1.76964,1.76967,129.01,False
'2018-09-24T20:34:00',1.7694,1.76943,1.7693,1.76935,65.58,1.76972,1.76973,1.76957,1.76969,97.08,False
'2018-09-24T20:35:00',1.76935,1.76939,1.76928,1.76934,69.61,1.76968,1.76971,1.76962,1.76965,72.66,True
'2018-09-24T20:36:00',1.76934,1.76946,1.76934,1.76946,62.75,1.76965,1.76976,1.76965,1.76976,85.1,True
'2018-09-24T20:37:00',1.76946,1.76949,1.76943,1.76949,46.32,1.76976,1.76985,1.76976,1.76984,59.32,True
'2018-09-24T20:38:00',1.76949,1.76954,1.76939,1.76952,65.7,1.76983,1.76987,1.76973,1.76987,84.99,False
'2018-09-24T20:39:00',1.76952,1.76952,1.76934,1.76936,57.54,1.76987,1.76987,1.76966,1.7697,83.16,True
'2018-09-24T20:40:00',1.76934,1.76964,1.76934,1.76956,83.7,1.7697,1.76998,1.7697,1.76985,115.81,True
'2018-09-24T20:41:00',1.76956,1.7696,1.7695,1.7696,37.36,1.76984,1.76989,1.76981,1.76988,53.25,False
'2018-09-24T20:42:00',1.7696,1.76968,1.76958,1.76959,48.81,1.76989,1.76997,1.76987,1.76988,66.6,False
'2018-09-24T20:43:00',1.76959,1.76959,1.76929,1.76929,69.26,1.76987,1.76989,1.76963,1.76963,81.38,False
'2018-09-24T20:44:00',1.76929,1.76929,1.76912,1.76912,14.86,1.76962,1.76962,1.76945,1.76945,22.87,True
'2018-09-24T20:45:00',1.76912,1.76925,1.76912,1.76922,60.97,1.76945,1.76958,1.76945,1.76957,65.66,True
'2018-09-24T20:46:00',1.76926,1.76933,1.76926,1.76928,66.1,1.76958,1.76965,1.76958,1.76963,66.79,True
'2018-09-24T20:47:00',1.76928,1.76939,1.76925,1.76935,91.0,1.76958,1.76971,1.76958,1.76964,87.36,False
'2018-09-24T20:48:00',1.76934,1.76935,1.7692,1.76921,89.67,1.76964,1.76964,1.76952,1.76955,89.18,False
'2018-09-24T20:49:00',1.7692,1.76923,1.76912,1.76917,80.55,1.76955,1.76956,1.76945,1.76948,73.96,True
'2018-09-24T20:50:00',1.76915,1.76918,1.76911,1.76917,35.03,1.76948,1.76951,1.76937,1.76951,47.09,False
'2018-09-24T20:51:00',1.76916,1.76918,1.76905,1.76911,69.29,1.7695,1.7695,1.76937,1.7694,81.42,True
'2018-09-24T20:52:00',1.76907,1.76925,1.76907,1.76921,61.79,1.76943,1.76957,1.76943,1.76957,55.94,True
'2018-09-24T20:53:00',1.76925,1.76932,1.76922,1.76928,54.23,1.76961,1.76968,1.76956,1.76968,46.27,False
'2018-09-24T20:54:00',1.76928,1.76928,1.76909,1.76912,34.17,1.76966,1.76966,1.76943,1.76947,37.15,False
'2018-09-24T20:55:00',1.76911,1.76913,1.76904,1.76904,41.73,1.76949,1.76951,1.76942,1.76943,54.75,True
'2018-09-24T20:56:00',1.76904,1.7692,1.76903,1.76917,27.01,1.76943,1.76953,1.76939,1.76953,34.73,True
'2018-09-24T20:57:00',1.76919,1.76926,1.76918,1.76925,33.03,1.76953,1.76962,1.76952,1.76962,29.17,False
'2018-09-24T20:58:00',1.76922,1.76926,1.76898,1.76905,90.02,1.76951,1.76961,1.76931,1.76936,70.52,True
'2018-09-24T20:59:00',1.76903,1.76948,1.76901,1.76946,145.1,1.76937,1.76987,1.76936,1.76986,136.45,True
'2018-09-24T21:00:00',1.76949,1.76966,1.76949,1.76955,109.25,1.76985,1.76997,1.76983,1.76996,81.46,True
'2018-09-24T21:01:00',1.76955,1.76998,1.76954,1.76994,68.61,1.76996,1.77034,1.76993,1.77034,63.21,True
'2018-09-24T21:02:00',1.76994,1.77006,1.76993,1.77005,60.94,1.77034,1.77043,1.77034,1.77043,48.76,False
'2018-09-24T21:03:00',1.77003,1.77004,1.76999,1.77003,44.34,1.77043,1.77043,1.77036,1.77042,49.17,False
'2018-09-24T21:04:00',1.77002,1.77018,1.77,1.77002,76.59,1.77042,1.77048,1.77036,1.77036,56.46,True
'2018-09-24T21:05:00',1.77,1.77026,1.77,1.77025,96.4,1.77036,1.77061,1.77036,1.77057,77.5,False
'2018-09-24T21:06:00',1.77025,1.77026,1.77005,1.77006,79.18,1.77057,1.77059,1.77042,1.77044,73.26,False
'2018-09-24T21:07:00',1.77006,1.77008,1.76987,1.76987,75.33,1.77044,1.77046,1.77024,1.77024,69.32,False
'2018-09-24T21:08:00',1.76987,1.76999,1.76982,1.76987,83.73,1.77024,1.77035,1.77019,1.77022,74.8,False
'2018-09-24T21:09:00',1.76985,1.76992,1.7698,1.76984,51.83,1.77022,1.77028,1.77017,1.7702,41.09,False
'2018-09-24T21:10:00',1.76985,1.76987,1.76979,1.76979,44.12,1.7702,1.77026,1.77019,1.77019,39.32,True
'2018-09-24T21:11:00',1.7698,1.76997,1.76972,1.76992,59.48,1.77019,1.77035,1.77012,1.77032,65.28,False
'2018-09-24T21:12:00',1.76992,1.76992,1.76976,1.76977,65.56,1.77028,1.77029,1.77014,1.77015,62.96,True
'2018-09-24T21:13:00',1.76977,1.77002,1.76975,1.76989,65.35,1.77013,1.77042,1.77013,1.7703,60.94,False
'2018-09-24T21:14:00',1.76991,1.76998,1.76974,1.76977,67.07,1.77032,1.77039,1.77013,1.77018,58.56,False
'2018-09-24T21:15:00',1.76976,1.76984,1.76957,1.76959,49.11,1.77015,1.77023,1.76988,1.76992,44.08,True
'2018-09-24T21:16:00',1.76958,1.76978,1.76954,1.76964,94.95,1.76998,1.77009,1.76986,1.77,60.16,True
'2018-09-24T21:17:00',1.76965,1.76972,1.76961,1.76972,51.47,1.76999,1.77,1.76986,1.76999,34.12,False
'2018-09-24T21:18:00',1.76965,1.76965,1.76952,1.76952,55.63,1.76998,1.76998,1.76983,1.76983,30.0,False
'2018-09-24T21:19:00',1.7695,1.76953,1.76948,1.76949,23.63,1.76981,1.76981,1.76977,1.76979,15.0,True
'2018-09-24T21:20:00',1.76948,1.76963,1.76945,1.76957,86.55,1.76978,1.76991,1.76973,1.76987,53.37,False
'2018-09-24T21:21:00',1.76957,1.76957,1.76942,1.76945,78.88,1.76985,1.76986,1.76974,1.76974,47.0,False
'2018-09-24T21:22:00',1.76947,1.76947,1.76923,1.76923,60.0,1.76974,1.76976,1.76956,1.76956,40.23,False
'2018-09-24T21:23:00',1.76922,1.76927,1.76919,1.76922,78.76,1.76956,1.7696,1.7695,1.76955,49.59,True
'2018-09-24T21:24:00',1.76921,1.76943,1.76918,1.76939,63.98,1.76956,1.76978,1.76956,1.76971,42.0,False
'2018-09-24T21:25:00',1.76938,1.7694,1.76925,1.76925,42.98,1.76971,1.76971,1.76954,1.76954,22.0,False
'2018-09-24T21:26:00',1.76924,1.76933,1.76912,1.76915,94.78,1.76954,1.76965,1.76943,1.76947,57.49,False
'2018-09-24T21:27:00',1.76915,1.7692,1.76911,1.76914,61.96,1.76947,1.76948,1.7694,1.76942,42.0,True
'2018-09-24T21:28:00',1.76919,1.76925,1.7691,1.76919,88.71,1.76945,1.76954,1.7694,1.76952,54.0,True
'2018-09-24T21:29:00',1.76919,1.76929,1.76918,1.76927,83.57,1.76952,1.76953,1.76945,1.76953,53.0,False
'2018-09-24T21:30:00',1.76926,1.76927,1.76919,1.76919,56.17,1.76951,1.76958,1.76946,1.76956,35.84,False
'2018-09-24T21:31:00',1.76918,1.76929,1.76914,1.76914,43.73,1.76956,1.76959,1.76949,1.76949,30.18,True
'2018-09-24T21:32:00',1.76913,1.76918,1.76904,1.76917,51.13,1.76949,1.76949,1.76936,1.76947,28.74,True
'2018-09-24T21:33:00',1.76917,1.76925,1.76916,1.76921,59.25,1.76945,1.76952,1.76944,1.76945,31.12,False
'2018-09-24T21:34:00',1.76921,1.76921,1.76896,1.769,67.32,1.76942,1.76946,1.76924,1.76927,38.0,False
'2018-09-24T21:35:00',1.769,1.76903,1.76897,1.76898,60.38,1.76927,1.76927,1.76925,1.76927,39.0,True
'2018-09-24T21:36:00',1.76898,1.769,1.76897,1.769,35.43,1.76927,1.76929,1.76925,1.76927,24.0,False
'2018-09-24T21:37:00',1.76899,1.76904,1.76894,1.76899,38.65,1.76927,1.76934,1.76921,1.76927,21.0,False
'2018-09-24T21:38:00',1.76899,1.76899,1.76892,1.76895,67.35,1.76927,1.76928,1.76919,1.76926,37.0,False
'2018-09-24T21:39:00',1.76894,1.76898,1.76889,1.76893,80.06,1.76926,1.76931,1.76917,1.76921,47.0,False
'2018-09-24T21:40:00',1.76893,1.76893,1.76882,1.76882,59.66,1.76922,1.76922,1.76913,1.76913,35.0,True
'2018-09-24T21:41:00',1.76883,1.76887,1.76882,1.76885,62.52,1.76913,1.76915,1.76909,1.76911,34.0,True
'2018-09-24T21:42:00',1.76884,1.76893,1.76884,1.76887,78.78,1.76911,1.76922,1.76911,1.76913,42.0,True
'2018-09-24T21:43:00',1.76886,1.76887,1.76884,1.76885,81.25,1.76913,1.76918,1.76913,1.76918,37.0,True
'2018-09-24T21:44:00',1.76885,1.76892,1.76884,1.76889,56.57,1.76918,1.76925,1.76916,1.76923,30.12,False
'2018-09-24T21:45:00',1.76888,1.76889,1.7688,1.76881,42.4,1.76923,1.76923,1.7691,1.76914,26.45,False
'2018-09-24T21:46:00',1.76883,1.76889,1.76876,1.76877,45.75,1.76914,1.76923,1.7691,1.7691,29.58,True
'2018-09-24T21:47:00',1.76882,1.76896,1.76878,1.76892,62.27,1.76911,1.76931,1.76909,1.76923,39.93,False
'2018-09-24T21:48:00',1.76892,1.76892,1.76878,1.76886,85.79,1.76923,1.76928,1.76914,1.76924,51.69,True
'2018-09-24T21:49:00',1.76887,1.76897,1.76887,1.76891,40.89,1.76923,1.7693,1.76923,1.76924,24.6,True
'2018-09-24T21:50:00',1.76891,1.76898,1.76891,1.76894,58.52,1.76926,1.76934,1.76924,1.76927,44.77,False
'2018-09-24T21:51:00',1.7689,1.76891,1.76883,1.76886,29.2,1.76927,1.76929,1.76916,1.76925,24.04,False
'2018-09-24T21:52:00',1.76886,1.76891,1.76883,1.76884,65.34,1.76926,1.76929,1.76919,1.76921,52.91,False
'2018-09-24T21:53:00',1.76884,1.76891,1.76865,1.76883,92.39,1.76921,1.76925,1.76898,1.76914,69.61,False
'2018-09-24T21:54:00',1.76883,1.76883,1.76839,1.76848,163.08,1.76918,1.76918,1.76858,1.76889,174.68,False
'2018-09-24T21:55:00',1.76848,1.76877,1.76833,1.76834,117.85,1.76889,1.76914,1.76874,1.76874,118.89,True
'2018-09-24T21:56:00',1.76834,1.76857,1.76824,1.76847,127.0,1.76874,1.76895,1.76865,1.76884,129.78,True
'2018-09-24T21:57:00',1.76848,1.76858,1.76829,1.76857,78.14,1.76887,1.76894,1.76865,1.76894,70.65,False
'2018-09-24T21:58:00',1.76857,1.76857,1.7683,1.76837,114.15,1.76895,1.76895,1.76863,1.76867,89.72,False
'2018-09-24T21:59:00',1.76832,1.76838,1.76825,1.76831,105.52,1.76867,1.76873,1.76862,1.76868,65.16,True
'2018-09-24T22:00:00',1.76831,1.76852,1.76828,1.76852,82.73,1.76868,1.7689,1.76863,1.7689,71.69,True
'2018-09-24T22:01:00',1.76852,1.7686,1.76851,1.76852,62.24,1.76887,1.76894,1.76887,1.76893,44.13,True
'2018-09-24T22:02:00',1.76852,1.76858,1.76845,1.76855,41.25,1.76889,1.76893,1.76883,1.76892,29.8,False
'2018-09-24T22:03:00',1.76853,1.76854,1.76842,1.7685,39.52,1.7689,1.76892,1.76883,1.76889,29.69,True
'2018-09-24T22:04:00',1.76853,1.76866,1.76852,1.76861,44.27,1.76889,1.76902,1.76884,1.76895,36.06,False
'2018-09-24T22:05:00',1.76863,1.76867,1.76843,1.76845,69.26,1.76894,1.76902,1.76877,1.76877,51.06,False
'2018-09-24T22:06:00',1.76844,1.76844,1.76833,1.76837,53.86,1.76877,1.76877,1.76868,1.76872,29.0,True
'2018-09-24T22:07:00',1.76836,1.76854,1.76836,1.76852,67.46,1.76872,1.76887,1.76872,1.76887,43.49,True
'2018-09-24T22:08:00',1.76854,1.76861,1.76854,1.7686,48.99,1.76885,1.76893,1.76885,1.76891,39.49,False
'2018-09-24T22:09:00',1.7686,1.7686,1.76848,1.76857,44.33,1.76891,1.76891,1.7688,1.76886,29.0,False
'2018-09-24T22:10:00',1.76857,1.76859,1.76843,1.76844,63.38,1.76886,1.76896,1.76875,1.76877,42.58,False
'2018-09-24T22:11:00',1.76844,1.76849,1.76839,1.76842,48.64,1.76875,1.76883,1.76875,1.7688,32.49,False
'2018-09-24T22:12:00',1.76843,1.76845,1.76823,1.76825,88.75,1.7688,1.76882,1.76856,1.76862,60.08,True
'2018-09-24T22:13:00',1.76825,1.76842,1.76825,1.76842,41.72,1.76859,1.76879,1.76859,1.76879,27.07,False
'2018-09-24T22:14:00',1.76842,1.76844,1.76839,1.76842,46.48,1.76876,1.76879,1.76869,1.76872,30.0,True
'2018-09-24T22:15:00',1.76842,1.76851,1.76839,1.76845,44.32,1.76872,1.76879,1.76871,1.76876,32.0,True
'2018-09-24T22:16:00',1.76843,1.76851,1.76843,1.76848,27.98,1.76876,1.76881,1.76876,1.76878,19.0,True
'2018-09-24T22:17:00',1.76849,1.76851,1.76849,1.76851,28.18,1.76881,1.76883,1.76881,1.76883,19.0,True
'2018-09-24T22:18:00',1.7685,1.76858,1.7685,1.76858,47.39,1.76883,1.76896,1.76883,1.7689,30.88,True
'2018-09-24T22:19:00',1.76862,1.76862,1.76858,1.76859,54.69,1.7689,1.76892,1.76886,1.76889,35.0,True
'2018-09-24T22:20:00',1.76859,1.76872,1.76859,1.76868,40.72,1.76891,1.76898,1.76887,1.76897,25.0,False
'2018-09-24T22:21:00',1.76872,1.76872,1.76863,1.76863,27.46,1.76897,1.76897,1.7689,1.7689,22.0,True
'2018-09-24T22:22:00',1.76866,1.76878,1.76862,1.76876,48.35,1.76889,1.76905,1.76889,1.76904,33.0,False
'2018-09-24T22:23:00',1.76876,1.76882,1.76871,1.76871,37.63,1.76904,1.7691,1.76901,1.76901,28.0,False
'2018-09-24T22:24:00',1.76871,1.76879,1.7687,1.76872,101.07,1.76901,1.76911,1.76898,1.76898,59.0,False
'2018-09-24T22:25:00',1.76872,1.76872,1.76848,1.76852,60.98,1.76901,1.76901,1.76879,1.76883,35.0,False
'2018-09-24T22:26:00',1.76852,1.76854,1.76851,1.76851,42.12,1.76883,1.76885,1.76876,1.76879,27.0,False
'2018-09-24T22:27:00',1.76852,1.76852,1.7682,1.76821,64.05,1.76878,1.76879,1.76848,1.76857,40.24,True
'2018-09-24T22:28:00',1.76821,1.76832,1.76821,1.76829,53.75,1.76857,1.76857,1.76851,1.76854,33.0,True
'2018-09-24T22:29:00',1.76828,1.76833,1.76807,1.76831,106.78,1.76854,1.76864,1.76827,1.76854,66.6,True
'2018-09-24T22:30:00',1.76831,1.76858,1.76831,1.76848,58.57,1.76854,1.76899,1.76854,1.76888,43.77,False
'2018-09-24T22:31:00',1.76852,1.76862,1.7685,1.76853,34.77,1.76888,1.76898,1.76875,1.76878,24.35,True
'2018-09-24T22:32:00',1.76855,1.76859,1.76854,1.76856,36.14,1.76881,1.76884,1.7688,1.76884,24.0,True
'2018-09-24T22:33:00',1.76858,1.76859,1.76857,1.76858,25.91,1.76884,1.76884,1.76881,1.76884,15.0,True
'2018-09-24T22:34:00',1.7688,1.76881,1.7687,1.76873,40.6,1.769,1.76905,1.76892,1.76894,23.0,False
'2018-09-24T22:35:00',1.76869,1.76876,1.76863,1.76863,49.04,1.76894,1.76899,1.76888,1.76888,26.0,True
'2018-09-24T22:36:00',1.76864,1.76868,1.76864,1.76866,26.1,1.76886,1.76889,1.76885,1.76889,14.0,False
'2018-09-24T22:37:00',1.76866,1.76867,1.76858,1.76864,46.12,1.7689,1.76892,1.76881,1.76886,25.0,False
'2018-09-24T22:38:00',1.76863,1.76863,1.76854,1.76856,34.94,1.76886,1.76887,1.7688,1.7688,20.0,True
'2018-09-24T22:39:00',1.76862,1.76877,1.76861,1.76868,82.95,1.76885,1.76906,1.76885,1.76895,49.0,True
'2018-09-24T22:40:00',1.76866,1.76879,1.76858,1.76872,84.48,1.76893,1.76909,1.76885,1.76899,49.0,True
'2018-09-24T22:41:00',1.76872,1.76872,1.76862,1.76871,59.51,1.76899,1.76911,1.76892,1.76911,39.49,False
'2018-09-24T22:42:00',1.76869,1.76881,1.76862,1.76871,35.9,1.76911,1.76911,1.76891,1.76898,23.9,False
'2018-09-24T22:43:00',1.76868,1.76876,1.76865,1.76865,22.4,1.76898,1.76899,1.76894,1.76894,20.0,False
'2018-09-24T22:44:00',1.76868,1.76873,1.76861,1.76861,41.75,1.76894,1.76901,1.76885,1.76888,30.0,False
'2018-09-24T22:45:00',1.76858,1.76858,1.76835,1.76844,79.19,1.7689,1.7689,1.76863,1.7687,66.0,False
'2018-09-24T22:46:00',1.76839,1.76844,1.76831,1.76834,60.9,1.7687,1.76873,1.76859,1.76868,49.0,True
'2018-09-24T22:47:00',1.76832,1.76844,1.7683,1.76841,43.11,1.76868,1.76876,1.76864,1.76876,32.0,True
'2018-09-24T22:48:00',1.76839,1.76845,1.76839,1.76844,36.86,1.76879,1.76879,1.76874,1.76878,30.0,False
'2018-09-24T22:49:00',1.76845,1.76847,1.76824,1.76841,55.55,1.76878,1.76883,1.76861,1.76873,45.0,False
'2018-09-24T22:50:00',1.76836,1.76838,1.7681,1.76832,97.83,1.76873,1.76873,1.76847,1.76868,59.98,False
'2018-09-24T22:51:00',1.76833,1.76833,1.76803,1.76809,61.75,1.76867,1.76867,1.76834,1.76836,46.12,True
'2018-09-24T22:52:00',1.76813,1.76836,1.76807,1.76831,56.7,1.76839,1.76866,1.76833,1.76864,43.12,False
'2018-09-24T22:53:00',1.76833,1.76835,1.76822,1.76825,41.01,1.76864,1.76866,1.76854,1.76856,31.0,False
'2018-09-24T22:54:00',1.76823,1.76829,1.76816,1.76821,67.71,1.76856,1.76859,1.76846,1.76852,46.0,False
'2018-09-24T22:55:00',1.7683,1.76833,1.76815,1.76817,49.74,1.76859,1.76862,1.76846,1.76848,36.0,True
'2018-09-24T22:56:00',1.76819,1.76826,1.76802,1.76826,74.27,1.76849,1.76865,1.7684,1.76863,51.5,True
'2018-09-24T22:57:00',1.76826,1.76852,1.76823,1.7683,59.62,1.76863,1.76872,1.7686,1.76871,48.45,False
'2018-09-24T22:58:00',1.76827,1.76827,1.76795,1.76807,90.13,1.76868,1.76884,1.76838,1.76884,68.23,True
'2018-09-24T22:59:00',1.76807,1.76815,1.76802,1.76803,67.9,1.76876,1.76967,1.76869,1.76967,75.74,False
'2018-09-24T23:00:00',1.76803,1.76803,1.76803,1.76803,0.0,1.76967,1.76967,1.76967,1.76967,0.0,False
'2018-09-24T23:01:00',1.76803,1.76803,1.76803,1.76803,0.0,1.76967,1.76967,1.76967,1.76967,0.0,False
'2018-09-24T23:02:00',1.76803,1.76803,1.76803,1.76803,0.0,1.76967,1.76967,1.76967,1.76967,0.0,False
'2018-09-24T23:03:00',1.76803,1.76803,1.76803,1.76803,0.0,1.76967,1.76967,1.76967,1.76967,0.0,False
'2018-09-24T23:04:00',1.76689,1.76714,1.7668,1.76714,7.5,1.76898,1.76929,1.76898,1.76929,7.5,True
'2018-09-24T23:05:00',1.76808,1.76808,1.76807,1.76808,12.0,1.76879,1.7688,1.76864,1.76866,15.0,False
'2018-09-24T23:06:00',1.76788,1.76804,1.76786,1.76803,20.4,1.76865,1.7687,1.76857,1.76863,35.22,True
'2018-09-24T23:07:00',1.76802,1.76805,1.76802,1.76804,13.8,1.76862,1.76868,1.76861,1.76866,27.3,False
'2018-09-24T23:08:00',1.76804,1.76804,1.76803,1.76804,9.6,1.76863,1.76867,1.76863,1.76864,21.3,False
'2018-09-24T23:09:00',1.76804,1.76808,1.7667,1.76802,26.1,1.76863,1.76923,1.76829,1.76831,36.3,True
'2018-09-24T23:10:00',1.76804,1.76808,1.76743,1.76808,81.2,1.76837,1.76916,1.76829,1.76834,67.09,False
'2018-09-24T23:11:00',1.76807,1.76807,1.76782,1.76798,22.8,1.76835,1.7684,1.76835,1.76839,38.0,True
'2018-09-24T23:12:00',1.76797,1.76808,1.76752,1.76808,50.6,1.76841,1.76907,1.76841,1.76858,61.0,False
'2018-09-24T23:13:00',1.76807,1.76808,1.76804,1.76805,24.0,1.76859,1.76869,1.76853,1.76857,40.0,True
'2018-09-24T23:14:00',1.76803,1.76808,1.76799,1.76808,19.2,1.76858,1.76863,1.76851,1.7686,32.0,True
'2018-09-24T23:15:00',1.76806,1.76808,1.76806,1.76808,18.6,1.76862,1.76865,1.76858,1.76862,31.0,True
'2018-09-24T23:16:00',1.76807,1.76808,1.76794,1.76808,30.6,1.76863,1.76882,1.76851,1.76876,51.12,False
'2018-09-24T23:17:00',1.76807,1.76808,1.76802,1.76806,26.4,1.76878,1.7688,1.76856,1.76865,44.98,False
'2018-09-24T23:18:00',1.76806,1.76808,1.76794,1.76795,31.2,1.76865,1.76868,1.76836,1.76836,68.69,False
'2018-09-24T23:19:00',1.76795,1.76798,1.76794,1.76794,34.8,1.76837,1.7684,1.76835,1.76836,58.0,True
'2018-09-24T23:20:00',1.76794,1.76802,1.76794,1.76795,21.6,1.76835,1.76861,1.76835,1.76846,36.0,False
'2018-09-24T23:21:00',1.76795,1.76802,1.76795,1.76795,36.0,1.76845,1.76862,1.76845,1.76846,61.95,True
'2018-09-24T23:22:00',1.76796,1.768,1.76792,1.76798,24.6,1.76847,1.76851,1.76838,1.76847,41.0,False
'2018-09-24T23:23:00',1.76799,1.76801,1.76794,1.76795,27.0,1.76846,1.7685,1.7684,1.76845,45.0,False
'2018-09-24T23:24:00',1.76795,1.76808,1.76738,1.76744,26.9,1.76844,1.76886,1.76844,1.76871,43.26,True
'2018-09-24T23:25:00',1.76745,1.76747,1.76741,1.76746,115.7,1.76871,1.76885,1.76871,1.7688,95.54,True
'2018-09-24T23:26:00',1.76745,1.76767,1.76739,1.76755,99.2,1.7688,1.76891,1.76863,1.7689,85.2,True
'2018-09-24T23:27:00',1.76748,1.76771,1.76745,1.76767,86.4,1.7689,1.76893,1.76889,1.76891,73.48,True
'2018-09-24T23:28:00',1.76758,1.76782,1.76752,1.76782,67.2,1.76891,1.76914,1.76875,1.76883,54.72,False
'2018-09-24T23:29:00',1.7678,1.7678,1.76733,1.76753,45.7,1.76883,1.76883,1.76866,1.76871,36.58,True
'2018-09-24T23:30:00',1.7675,1.76827,1.7675,1.76807,242.17,1.76889,1.76964,1.76887,1.76926,200.57,False
'2018-09-24T23:31:00',1.76807,1.76834,1.76792,1.76802,368.17,1.76926,1.76947,1.76864,1.76887,260.23,False
'2018-09-24T23:32:00',1.76802,1.76803,1.76802,1.76803,186.0,1.76885,1.76917,1.76836,1.76858,176.52,True
'2018-09-24T23:33:00',1.76803,1.76857,1.76802,1.76851,136.6,1.76858,1.76953,1.76824,1.76944,152.89,False
'2018-09-24T23:34:00',1.76851,1.76854,1.76837,1.76854,122.38,1.76944,1.76944,1.7691,1.7693,127.52,False
'2018-09-24T23:35:00',1.76847,1.76847,1.76828,1.76833,63.33,1.76936,1.76936,1.76919,1.7692,64.42,True
'2018-09-24T23:36:00',1.76842,1.76847,1.76834,1.76839,64.19,1.76919,1.76931,1.76919,1.76931,52.6,False
'2018-09-24T23:37:00',1.76838,1.76845,1.76819,1.76831,39.42,1.76927,1.76927,1.76912,1.76917,42.46,True
'2018-09-24T23:38:00',1.76829,1.7684,1.76824,1.76837,56.52,1.76917,1.76925,1.76917,1.76924,57.44,False
'2018-09-24T23:39:00',1.76838,1.76848,1.76817,1.76822,101.19,1.76929,1.76934,1.76919,1.76926,99.04,True
'2018-09-24T23:40:00',1.76822,1.77041,1.76822,1.77004,166.61,1.76926,1.77144,1.76926,1.77064,193.9,False
'2018-09-24T23:41:00',1.77004,1.77041,1.76984,1.76992,106.95,1.77059,1.77104,1.77059,1.77079,87.0,False
'2018-09-24T23:42:00',1.76998,1.76998,1.76882,1.76931,81.02,1.77079,1.77079,1.76985,1.77001,64.87,True
'2018-09-24T23:43:00',1.76924,1.76974,1.76911,1.7697,135.06,1.77001,1.77031,1.76983,1.77031,110.0,False
'2018-09-24T23:44:00',1.76965,1.76969,1.76908,1.76925,155.79,1.77031,1.77031,1.76985,1.77002,117.87,False
'2018-09-24T23:45:00',1.76924,1.76927,1.76914,1.7692,100.39,1.77001,1.77006,1.76996,1.77004,64.37,False
'2018-09-24T23:46:00',1.7692,1.76923,1.76912,1.76915,75.2,1.77003,1.77005,1.76984,1.77002,47.74,True
'2018-09-24T23:47:00',1.76918,1.76957,1.76778,1.76912,172.34,1.77002,1.77075,1.76891,1.77035,146.18,True
'2018-09-24T23:48:00',1.76907,1.76966,1.76907,1.76962,133.85,1.77021,1.77036,1.77002,1.77027,90.12,False
'2018-09-24T23:49:00',1.76963,1.76963,1.76936,1.7694,70.14,1.77028,1.77028,1.77002,1.77015,46.23,True
'2018-09-24T23:50:00',1.76941,1.76977,1.7694,1.76973,50.36,1.77018,1.77027,1.77016,1.77022,44.0,False
'2018-09-24T23:51:00',1.76977,1.76977,1.76955,1.76955,68.0,1.77022,1.77029,1.77004,1.77008,68.5,True
'2018-09-24T23:52:00',1.76955,1.7698,1.76954,1.76966,67.0,1.77002,1.7704,1.77002,1.77035,84.58,True
'2018-09-24T23:53:00',1.76969,1.76992,1.76955,1.76964,81.0,1.77035,1.77063,1.77029,1.7704,98.94,False
'2018-09-24T23:54:00',1.76964,1.76965,1.76942,1.76965,52.47,1.7704,1.7704,1.77031,1.77035,69.63,True
'2018-09-24T23:55:00',1.76967,1.77081,1.76953,1.76993,80.8,1.77035,1.77157,1.77024,1.77059,110.41,False
'2018-09-24T23:56:00',1.76993,1.77009,1.76976,1.76982,32.49,1.77065,1.77073,1.77039,1.7704,32.0,True
'2018-09-24T23:57:00',1.76979,1.76997,1.76976,1.76996,26.11,1.7704,1.7706,1.77037,1.77058,28.84,True
'2018-09-24T23:58:00',1.76998,1.76998,1.76995,1.76998,8.0,1.77058,1.77062,1.77058,1.77061,8.0,True
'2018-09-24T23:59:00',1.76998,1.77005,1.76998,1.77004,21.75,1.77063,1.77073,1.7706,1.77066,21.37,False
'2018-09-25T00:00:00',1.77005,1.77009,1.76984,1.76998,57.07,1.77067,1.77069,1.77038,1.77042,44.3,True
'2018-09-25T00:01:00',1.77,1.77009,1.76987,1.77005,46.54,1.77047,1.77054,1.7703,1.77047,28.57,False
'2018-09-25T00:02:00',1.76992,1.76994,1.76977,1.76984,17.51,1.77041,1.77041,1.7702,1.77031,22.95,True
'2018-09-25T00:03:00',1.76987,1.76994,1.76987,1.7699,4.84,1.77031,1.7704,1.77031,1.77035,5.98,False
'2018-09-25T00:04:00',1.7699,1.76992,1.76981,1.76985,16.09,1.77034,1.77039,1.77031,1.77033,8.52,False
'2018-09-25T00:05:00',1.76982,1.76993,1.76949,1.76949,45.89,1.7703,1.7703,1.76997,1.76998,22.95,True
'2018-09-25T00:06:00',1.7695,1.76973,1.76948,1.76973,41.67,1.76997,1.77031,1.76994,1.77031,65.92,True
'2018-09-25T00:07:00',1.76976,1.76984,1.76976,1.76983,34.38,1.7703,1.77038,1.7703,1.77038,47.11,True
'2018-09-25T00:08:00',1.7698,1.76984,1.76973,1.76984,70.91,1.77034,1.77042,1.77032,1.7704,71.58,False
'2018-09-25T00:09:00',1.76984,1.76985,1.76975,1.76977,64.78,1.77041,1.77041,1.77031,1.77035,55.43,False
'2018-09-25T00:10:00',1.76973,1.76983,1.76963,1.76973,73.18,1.77032,1.77032,1.77012,1.7702,65.71,False
'2018-09-25T00:11:00',1.76973,1.7698,1.76967,1.7697,37.72,1.77024,1.77025,1.77017,1.77023,43.69,True
'2018-09-25T00:12:00',1.76973,1.76974,1.76971,1.76972,29.58,1.77025,1.77028,1.77024,1.77024,43.82,False
'2018-09-25T00:13:00',1.76972,1.76972,1.76964,1.76966,58.73,1.77024,1.77028,1.77017,1.77021,83.12,False
'2018-09-25T00:14:00',1.76966,1.76982,1.76965,1.76968,47.54,1.77019,1.77032,1.77015,1.77015,53.12,False
'2018-09-25T00:15:00',1.76971,1.76971,1.76963,1.76964,45.46,1.77015,1.77017,1.7701,1.77012,37.1,True
'2018-09-25T00:16:00',1.76964,1.76971,1.76964,1.76971,24.56,1.77011,1.77015,1.77011,1.77015,32.5,False
'2018-09-25T00:17:00',1.76969,1.76969,1.76959,1.76962,17.62,1.77014,1.77014,1.77,1.77004,23.23,False
'2018-09-25T00:18:00',1.7696,1.76961,1.76953,1.76953,23.74,1.77001,1.77002,1.76995,1.76999,31.21,False
'2018-09-25T00:19:00',1.76953,1.76956,1.7694,1.7694,19.0,1.76999,1.77001,1.76984,1.76985,25.68,True
'2018-09-25T00:20:00',1.7694,1.7695,1.7694,1.76948,25.6,1.76985,1.76995,1.76982,1.76995,24.21,True
'2018-09-25T00:21:00',1.76948,1.76953,1.76946,1.76953,11.72,1.76995,1.77002,1.76995,1.76996,14.34,True
'2018-09-25T00:22:00',1.76953,1.76965,1.7695,1.76963,19.79,1.76996,1.77012,1.76996,1.7701,22.56,False
'2018-09-25T00:23:00',1.76963,1.76966,1.76955,1.76962,28.92,1.7701,1.77011,1.76998,1.77006,27.58,False
'2018-09-25T00:24:00',1.76962,1.76962,1.76952,1.76954,10.6,1.77006,1.77006,1.76998,1.77,13.48,True
'2018-09-25T00:25:00',1.76957,1.76962,1.76957,1.76957,14.08,1.77,1.77008,1.77,1.77002,15.74,True
'2018-09-25T00:26:00',1.76957,1.76968,1.76957,1.76968,18.81,1.77002,1.77014,1.77002,1.77014,15.92,False
'2018-09-25T00:27:00',1.76968,1.7697,1.76967,1.76967,15.69,1.77014,1.77016,1.77011,1.77011,13.12,True
'2018-09-25T00:28:00',1.7697,1.76971,1.76965,1.76971,23.54,1.77013,1.77013,1.77008,1.77011,20.73,False
'2018-09-25T00:29:00',1.76969,1.76976,1.7695,1.76965,62.74,1.77011,1.77014,1.76991,1.77007,73.54,True
'2018-09-25T00:30:00',1.76964,1.76968,1.76961,1.76964,37.46,1.77008,1.7701,1.77005,1.77009,64.83,True
'2018-09-25T00:31:00',1.76965,1.76966,1.76961,1.76966,19.23,1.77009,1.7701,1.77007,1.77009,32.54,False
'2018-09-25T00:32:00',1.76965,1.76966,1.76948,1.76953,65.34,1.77009,1.7701,1.76991,1.76995,78.64,True
'2018-09-25T00:33:00',1.76953,1.76971,1.76952,1.76966,41.65,1.76996,1.77011,1.76993,1.77008,47.9,True
'2018-09-25T00:34:00',1.76966,1.76978,1.76965,1.76977,41.65,1.77009,1.77019,1.77005,1.77018,54.05,True
'2018-09-25T00:35:00',1.76977,1.76987,1.76958,1.76985,30.85,1.77019,1.77027,1.76998,1.77024,38.25,False
'2018-09-25T00:36:00',1.76985,1.76997,1.76982,1.76985,50.12,1.77024,1.77036,1.77022,1.77022,82.61,True
'2018-09-25T00:37:00',1.76987,1.76989,1.76982,1.76987,20.6,1.77024,1.77029,1.7702,1.77025,22.94,True
'2018-09-25T00:38:00',1.76987,1.77014,1.76986,1.77008,40.08,1.77025,1.77051,1.77025,1.77047,53.81,True
'2018-09-25T00:39:00',1.77011,1.77035,1.77,1.77029,42.83,1.7705,1.77074,1.77039,1.77069,53.28,True
'2018-09-25T00:40:00',1.77029,1.77078,1.77029,1.77051,54.42,1.77069,1.77116,1.77068,1.7709,65.19,True
'2018-09-25T00:41:00',1.77051,1.77075,1.77047,1.77075,33.34,1.7709,1.77113,1.77087,1.77113,43.53,True
'2018-09-25T00:42:00',1.77075,1.77082,1.7707,1.77082,25.0,1.77115,1.77119,1.7711,1.77119,46.71,False
'2018-09-25T00:43:00',1.7708,1.7708,1.77049,1.77049,53.48,1.77098,1.77102,1.77087,1.77087,61.51,True
'2018-09-25T00:44:00',1.77049,1.77071,1.77049,1.77055,29.54,1.77087,1.77103,1.77087,1.77095,28.7,False
'2018-09-25T00:45:00',1.77054,1.77054,1.7704,1.7704,24.05,1.77092,1.77092,1.77076,1.77076,20.85,False
'2018-09-25T00:46:00',1.77038,1.77041,1.77036,1.77037,11.71,1.77076,1.77079,1.77076,1.77077,10.6,False
'2018-09-25T00:47:00',1.77037,1.77037,1.77036,1.77036,8.22,1.77077,1.77079,1.77076,1.77077,6.49,False
'2018-09-25T00:48:00',1.77036,1.77037,1.7703,1.77035,24.41,1.77077,1.77078,1.7707,1.77074,18.98,False
'2018-09-25T00:49:00',1.77031,1.77038,1.77028,1.77028,29.41,1.77072,1.77079,1.77067,1.77067,21.0,False
'2018-09-25T00:50:00',1.77028,1.77028,1.77008,1.7701,31.05,1.77067,1.77067,1.77044,1.7705,31.42,False
'2018-09-25T00:51:00',1.77011,1.77013,1.7701,1.7701,19.19,1.77048,1.7705,1.77048,1.77049,17.09,True
'2018-09-25T00:52:00',1.7701,1.77016,1.7701,1.77013,24.66,1.77049,1.77056,1.77049,1.77055,22.82,False
'2018-09-25T00:53:00',1.77016,1.77016,1.77007,1.77009,20.83,1.77055,1.77055,1.77046,1.77048,26.26,True
'2018-09-25T00:54:00',1.77008,1.77015,1.77008,1.77014,20.32,1.7705,1.77056,1.7705,1.77053,24.94,False
'2018-09-25T00:55:00',1.77014,1.77014,1.77007,1.77008,18.07,1.77053,1.77053,1.77047,1.77048,20.69,True
'2018-09-25T00:56:00',1.77008,1.77018,1.77008,1.77012,64.92,1.77048,1.77059,1.77048,1.77052,50.31,True
'2018-09-25T00:57:00',1.77014,1.77018,1.77009,1.77014,54.9,1.77053,1.77058,1.77047,1.77054,67.02,False
'2018-09-25T00:58:00',1.77014,1.77014,1.77009,1.77011,18.94,1.77054,1.77054,1.7705,1.77053,19.07,False
'2018-09-25T00:59:00',1.77014,1.77018,1.77002,1.77004,48.01,1.77053,1.77058,1.77041,1.77045,52.17,True
'2018-09-25T01:00:00',1.77004,1.77034,1.77002,1.77014,71.69,1.77045,1.77058,1.77041,1.77051,75.54,True
'2018-09-25T01:01:00',1.77014,1.77022,1.77014,1.77022,48.27,1.77051,1.77061,1.77051,1.77061,58.36,True
'2018-09-25T01:02:00',1.77022,1.7704,1.7702,1.77034,41.51,1.7706,1.7708,1.7706,1.77072,44.47,True
'2018-09-25T01:03:00',1.77034,1.77041,1.77033,1.7704,49.23,1.77072,1.7708,1.77072,1.77078,42.18,False
'2018-09-25T01:04:00',1.7704,1.77045,1.77023,1.77023,50.85,1.77079,1.7708,1.7706,1.7706,46.23,True
'2018-09-25T01:05:00',1.77023,1.77037,1.77008,1.77029,58.09,1.7706,1.77075,1.77048,1.77065,54.09,False
'2018-09-25T01:06:00',1.77029,1.77029,1.77021,1.77026,51.69,1.77065,1.77068,1.77059,1.77063,60.46,True
'2018-09-25T01:07:00',1.77026,1.7704,1.77025,1.77039,64.81,1.77063,1.77079,1.77063,1.77077,60.86,False
'2018-09-25T01:08:00',1.77039,1.77039,1.77023,1.77032,57.82,1.77076,1.77076,1.77064,1.77071,51.39,True
'2018-09-25T01:09:00',1.77032,1.77035,1.77026,1.77033,39.15,1.77073,1.77074,1.77064,1.77071,42.5,False
'2018-09-25T01:10:00',1.77033,1.77033,1.76997,1.76999,96.61,1.77071,1.77071,1.77033,1.77036,70.89,False
'2018-09-25T01:11:00',1.76999,1.77002,1.76982,1.76982,46.85,1.77036,1.7704,1.7702,1.7702,44.44,True
'2018-09-25T01:12:00',1.76985,1.76993,1.76982,1.76986,45.61,1.7702,1.77025,1.77016,1.77024,32.0,False
'2018-09-25T01:13:00',1.76988,1.76989,1.76982,1.76983,44.58,1.77026,1.77028,1.77019,1.77019,28.99,True
'2018-09-25T01:14:00',1.76983,1.76998,1.76963,1.76998,100.96,1.77019,1.77036,1.77002,1.77036,78.17,False
'2018-09-25T01:15:00',1.76997,1.77005,1.76992,1.76995,99.29,1.77037,1.77044,1.77031,1.77032,83.06,False
'2018-09-25T01:16:00',1.76995,1.77007,1.76985,1.76989,78.66,1.77032,1.77042,1.77021,1.77029,78.54,True
'2018-09-25T01:17:00',1.76989,1.77005,1.76989,1.77,45.29,1.77029,1.77043,1.77029,1.77039,53.95,True
'2018-09-25T01:18:00',1.77,1.77005,1.76989,1.77005,26.44,1.77039,1.77042,1.77028,1.7704,26.07,True
'2018-09-25T01:19:00',1.77005,1.77005,1.7699,1.77005,49.12,1.77042,1.77043,1.77028,1.77043,51.96,True
'2018-09-25T01:20:00',1.77005,1.7701,1.76996,1.77006,71.19,1.77043,1.77049,1.77034,1.77046,77.29,False
'2018-09-25T01:21:00',1.77008,1.77009,1.76995,1.76995,54.32,1.77047,1.77047,1.77033,1.77033,49.9,True
'2018-09-25T01:22:00',1.76995,1.77004,1.76995,1.77004,28.7,1.77033,1.77042,1.77033,1.77042,34.16,False
'2018-09-25T01:23:00',1.77004,1.77004,1.76996,1.76996,35.37,1.77042,1.77042,1.77032,1.77035,55.16,True
'2018-09-25T01:24:00',1.77,1.77004,1.77,1.77001,35.6,1.77037,1.77041,1.77035,1.77037,53.75,False
'2018-09-25T01:25:00',1.76997,1.77001,1.76985,1.76986,63.61,1.77036,1.77037,1.77018,1.77024,88.91,True
'2018-09-25T01:26:00',1.76986,1.76998,1.76985,1.76995,53.12,1.77023,1.77035,1.77017,1.77032,85.47,False
'2018-09-25T01:27:00',1.76995,1.77002,1.7698,1.76983,60.33,1.77031,1.77041,1.77013,1.7702,88.31,False
'2018-09-25T01:28:00',1.76983,1.76997,1.76978,1.76979,65.95,1.7702,1.77035,1.77016,1.77016,106.99,True
'2018-09-25T01:29:00',1.76987,1.76995,1.76984,1.7699,44.61,1.7702,1.7703,1.7702,1.77027,80.34,False
'2018-09-25T01:30:00',1.7699,1.76995,1.76955,1.76975,47.95,1.77027,1.7703,1.76987,1.7701,75.85,False
'2018-09-25T01:31:00',1.76975,1.76975,1.76948,1.76948,29.99,1.77013,1.77013,1.76984,1.76984,43.83,True
'2018-09-25T01:32:00',1.76956,1.76973,1.76956,1.76973,28.23,1.76985,1.77009,1.76985,1.77009,41.72,False
'2018-09-25T01:33:00',1.76973,1.76973,1.76948,1.76964,81.62,1.77009,1.77009,1.76986,1.77001,116.98,False
'2018-09-25T01:34:00',1.76964,1.76964,1.76953,1.76956,49.17,1.76999,1.77001,1.76986,1.76993,68.82,False
'2018-09-25T01:35:00',1.76956,1.76979,1.76953,1.76954,68.74,1.76993,1.77014,1.76989,1.76993,85.37,True
'2018-09-25T01:36:00',1.76954,1.76971,1.76954,1.76961,61.55,1.76993,1.77006,1.76993,1.76999,61.92,False
'2018-09-25T01:37:00',1.76961,1.76967,1.76961,1.76961,49.88,1.76999,1.77004,1.76998,1.76998,61.56,True
'2018-09-25T01:38:00',1.76962,1.76976,1.7696,1.76963,62.27,1.77001,1.77014,1.76997,1.76997,91.14,True
'2018-09-25T01:39:00',1.76963,1.76971,1.76959,1.76963,94.6,1.76998,1.77007,1.76993,1.77002,146.08,False
'2018-09-25T01:40:00',1.76963,1.76967,1.76959,1.76963,42.43,1.77002,1.77002,1.76993,1.76997,60.51,False
'2018-09-25T01:41:00',1.76963,1.76967,1.76954,1.76954,51.87,1.76998,1.77004,1.76992,1.76993,84.13,False
'2018-09-25T01:42:00',1.76954,1.76959,1.76953,1.76954,46.91,1.76993,1.76996,1.76989,1.7699,77.42,False
'2018-09-25T01:43:00',1.76954,1.76954,1.76941,1.76941,37.12,1.76988,1.76991,1.76978,1.76978,26.28,False
'2018-09-25T01:44:00',1.76941,1.76946,1.76915,1.76925,60.15,1.76978,1.7698,1.76949,1.76963,49.49,False
'2018-09-25T01:45:00',1.7693,1.76936,1.76915,1.76915,57.23,1.76965,1.76973,1.76954,1.76955,62.33,True
'2018-09-25T01:46:00',1.76917,1.76924,1.76917,1.76918,19.33,1.76955,1.76959,1.76955,1.76955,24.98,False
'2018-09-25T01:47:00',1.76919,1.76921,1.76911,1.76915,27.56,1.76956,1.76958,1.76948,1.76952,38.83,True
'2018-09-25T01:48:00',1.76914,1.76926,1.76914,1.76921,26.71,1.76953,1.76964,1.76951,1.76961,27.5,True
'2018-09-25T01:49:00',1.7692,1.76923,1.7692,1.76923,17.71,1.76961,1.76963,1.7696,1.76963,28.45,False
'2018-09-25T01:50:00',1.76923,1.76932,1.76903,1.76907,37.69,1.76963,1.76972,1.76944,1.76947,52.29,True
'2018-09-25T01:51:00',1.76908,1.76915,1.76908,1.76912,22.06,1.76946,1.76952,1.76946,1.76948,20.21,True
'2018-09-25T01:52:00',1.76912,1.76917,1.76912,1.76916,24.66,1.76948,1.76956,1.76948,1.76954,25.41,False
'2018-09-25T01:53:00',1.76918,1.76928,1.76905,1.76908,68.98,1.76955,1.76963,1.76942,1.76945,88.73,True
'2018-09-25T01:54:00',1.76908,1.76944,1.76905,1.76944,73.67,1.76947,1.76975,1.76945,1.76975,108.05,False
'2018-09-25T01:55:00',1.76939,1.76941,1.76918,1.76941,60.96,1.76975,1.7698,1.76958,1.7698,95.04,False
'2018-09-25T01:56:00',1.76941,1.76941,1.76929,1.7694,72.84,1.76981,1.76981,1.76967,1.76979,87.65,False
'2018-09-25T01:57:00',1.7694,1.76941,1.76928,1.76929,33.65,1.76979,1.76979,1.76966,1.76967,34.26,True
'2018-09-25T01:58:00',1.76929,1.76955,1.76929,1.76946,170.38,1.76967,1.76991,1.76967,1.76985,173.33,True
'2018-09-25T01:59:00',1.76945,1.76958,1.76931,1.76947,201.0,1.76984,1.76996,1.76969,1.76984,218.85,False
'2018-09-25T02:00:00',1.76947,1.76956,1.76935,1.76942,110.33,1.76983,1.76994,1.76966,1.76981,110.25,True
'2018-09-25T02:01:00',1.7694,1.76973,1.76916,1.76951,118.2,1.76976,1.77006,1.76953,1.76988,102.85,False
'2018-09-25T02:02:00',1.76948,1.76957,1.7693,1.76944,150.93,1.76985,1.76994,1.76966,1.76981,124.52,False
'2018-09-25T02:03:00',1.76946,1.76946,1.7692,1.76924,163.45,1.76983,1.76983,1.76956,1.76957,144.69,False
'2018-09-25T02:04:00',1.76925,1.76935,1.76919,1.76921,123.86,1.76959,1.76971,1.76956,1.76957,114.16,False
'2018-09-25T02:05:00',1.76921,1.76928,1.76913,1.76913,70.58,1.76954,1.76967,1.7695,1.76951,102.67,False
'2018-09-25T02:06:00',1.76916,1.76922,1.76899,1.769,62.36,1.76951,1.76958,1.76935,1.76937,79.07,True
'2018-09-25T02:07:00',1.76901,1.76915,1.76898,1.76903,31.4,1.76938,1.76949,1.76936,1.76936,31.61,False
'2018-09-25T02:08:00',1.76903,1.7691,1.76892,1.76903,68.97,1.7694,1.76945,1.76928,1.76936,107.96,False
'2018-09-25T02:09:00',1.76901,1.76901,1.76877,1.76883,83.03,1.76936,1.76937,1.76909,1.76917,102.0,True
'2018-09-25T02:10:00',1.76883,1.769,1.76871,1.76898,75.91,1.76917,1.76933,1.76907,1.76933,103.33,True
'2018-09-25T02:11:00',1.769,1.76926,1.76897,1.76926,92.35,1.76933,1.7696,1.76929,1.76952,140.91,False
'2018-09-25T02:12:00',1.76923,1.7693,1.76902,1.76902,68.32,1.76952,1.76965,1.76939,1.76939,97.79,True
'2018-09-25T02:13:00',1.76902,1.76908,1.76899,1.76907,74.84,1.76939,1.76944,1.76936,1.76942,107.88,False
'2018-09-25T02:14:00',1.76907,1.7691,1.76906,1.76906,20.84,1.76944,1.76945,1.7694,1.7694,26.11,False
'2018-09-25T02:15:00',1.76908,1.76908,1.769,1.76906,30.09,1.7694,1.7694,1.76932,1.76936,43.93,False
'2018-09-25T02:16:00',1.76906,1.76914,1.76891,1.769,63.61,1.76937,1.76948,1.76927,1.76934,95.66,True
'2018-09-25T02:17:00',1.76898,1.76903,1.76894,1.769,61.12,1.76934,1.7694,1.7693,1.76939,82.01,False
'2018-09-25T02:18:00',1.76899,1.76903,1.76893,1.76898,36.95,1.76938,1.76938,1.7693,1.76931,57.63,False
'2018-09-25T02:19:00',1.76897,1.76897,1.76865,1.76874,55.64,1.76933,1.76935,1.76903,1.76911,72.97,False
'2018-09-25T02:20:00',1.76874,1.76874,1.76849,1.76858,42.49,1.76909,1.76909,1.76884,1.76895,53.02,True
'2018-09-25T02:21:00',1.76863,1.76865,1.76857,1.76865,40.03,1.76899,1.76901,1.76892,1.76901,43.3,False
'2018-09-25T02:22:00',1.76863,1.76873,1.76858,1.76859,53.89,1.769,1.76908,1.76896,1.76896,56.16,False
'2018-09-25T02:23:00',1.76859,1.76859,1.76852,1.76854,48.0,1.76894,1.76896,1.76887,1.76891,52.09,False
'2018-09-25T02:24:00',1.76854,1.76854,1.76835,1.76835,63.97,1.76891,1.76892,1.76869,1.7687,57.76,False
'2018-09-25T02:25:00',1.76835,1.76842,1.76814,1.76819,86.25,1.7687,1.76876,1.76848,1.76853,66.03,True
'2018-09-25T02:26:00',1.76822,1.7683,1.76813,1.76824,72.86,1.76853,1.76867,1.76844,1.76862,49.48,False
'2018-09-25T02:27:00',1.76824,1.76829,1.76813,1.76814,56.93,1.76862,1.76866,1.76847,1.76849,47.32,False
'2018-09-25T02:28:00',1.76816,1.76824,1.76794,1.76809,122.55,1.76849,1.76859,1.7682,1.76836,76.98,False
'2018-09-25T02:29:00',1.76805,1.76806,1.76789,1.76791,121.99,1.76836,1.76836,1.76813,1.76813,79.37,True
'2018-09-25T02:30:00',1.76791,1.7682,1.76786,1.76808,124.88,1.76812,1.76842,1.76811,1.76833,76.0,False
'2018-09-25T02:31:00',1.76808,1.76815,1.76801,1.76802,96.26,1.76833,1.76839,1.76826,1.76828,52.0,True
'2018-09-25T02:32:00',1.76802,1.76821,1.76802,1.7681,124.04,1.76825,1.7685,1.76825,1.7684,74.48,False
'2018-09-25T02:33:00',1.76811,1.76814,1.76799,1.76804,91.32,1.7684,1.76844,1.76831,1.76835,54.86,True
'2018-09-25T02:34:00',1.76801,1.76819,1.76787,1.76811,148.67,1.76835,1.76853,1.76818,1.76847,101.22,True
'2018-09-25T02:35:00',1.76813,1.76843,1.76813,1.7684,115.42,1.76847,1.76879,1.76847,1.76876,77.22,False
'2018-09-25T02:36:00',1.76839,1.76841,1.7682,1.76823,105.97,1.76873,1.76876,1.76856,1.76856,78.69,True
'2018-09-25T02:37:00',1.76821,1.7683,1.76815,1.76822,134.67,1.76856,1.76866,1.76849,1.76859,92.69,True
'2018-09-25T02:38:00',1.76823,1.76835,1.76813,1.76825,110.04,1.76857,1.76872,1.76851,1.76861,92.97,True
'2018-09-25T02:39:00',1.76825,1.76828,1.76809,1.76826,126.13,1.76861,1.76864,1.76845,1.76863,94.24,False
'2018-09-25T02:40:00',1.76826,1.76826,1.76817,1.76824,73.98,1.76863,1.76864,1.76853,1.76863,52.61,True
'2018-09-25T02:41:00',1.76825,1.76833,1.76822,1.76826,87.03,1.76863,1.7687,1.76859,1.76863,82.86,True
'2018-09-25T02:42:00',1.76829,1.76855,1.76826,1.76827,94.24,1.76865,1.7688,1.76859,1.76866,81.67,False
'2018-09-25T02:43:00',1.7683,1.76832,1.76819,1.76824,88.14,1.76867,1.7687,1.76854,1.76862,81.13,True
'2018-09-25T02:44:00',1.76823,1.76846,1.76812,1.76842,119.27,1.76862,1.76877,1.76849,1.76875,87.31,False
'2018-09-25T02:45:00',1.76843,1.76843,1.76832,1.76833,67.26,1.76875,1.76875,1.76867,1.76867,35.96,False
'2018-09-25T02:46:00',1.76832,1.76833,1.76811,1.76817,75.69,1.76867,1.76867,1.76844,1.76848,53.7,False
'2018-09-25T02:47:00',1.7682,1.76823,1.76805,1.76805,139.05,1.76855,1.76855,1.76838,1.76841,100.85,False
'2018-09-25T02:48:00',1.7681,1.76812,1.76797,1.76803,83.17,1.76848,1.76848,1.76829,1.7684,86.47,True
'2018-09-25T02:49:00',1.76803,1.76818,1.76803,1.76816,42.81,1.7684,1.76854,1.7684,1.76851,59.95,True
'2018-09-25T02:50:00',1.76816,1.76835,1.7681,1.76833,90.86,1.76852,1.76869,1.76846,1.76868,131.55,True
'2018-09-25T02:51:00',1.76833,1.76844,1.76829,1.7684,41.93,1.76868,1.76878,1.76866,1.76876,69.66,False
'2018-09-25T02:52:00',1.7684,1.76848,1.76836,1.76837,79.28,1.76876,1.76884,1.76873,1.76873,74.07,True
'2018-09-25T02:53:00',1.76838,1.76862,1.76838,1.76855,118.0,1.76874,1.76897,1.76874,1.76892,125.04,True
'2018-09-25T02:54:00',1.76858,1.76862,1.76826,1.76857,126.05,1.76895,1.76895,1.7686,1.76889,141.5,True
'2018-09-25T02:55:00',1.76872,1.76872,1.76851,1.76865,145.94,1.76902,1.7691,1.7689,1.76903,143.36,True
'2018-09-25T02:56:00',1.76866,1.76876,1.76852,1.76876,116.7,1.76902,1.76913,1.76886,1.76913,115.29,False
'2018-09-25T02:57:00',1.76872,1.76872,1.76861,1.76865,74.45,1.76911,1.76911,1.76898,1.76902,86.97,True
'2018-09-25T02:58:00',1.76862,1.76869,1.76854,1.76866,65.34,1.76901,1.76904,1.76893,1.76904,74.98,True
'2018-09-25T02:59:00',1.76866,1.76887,1.76863,1.7688,90.85,1.76903,1.7692,1.76899,1.76916,91.63,True
'2018-09-25T03:00:00',1.7688,1.76911,1.7688,1.76899,108.34,1.76914,1.76942,1.76914,1.76935,131.15,False
'2018-09-25T03:01:00',1.769,1.76904,1.76893,1.76894,51.36,1.76939,1.7694,1.76927,1.76928,51.1,True
'2018-09-25T03:02:00',1.76894,1.76918,1.76894,1.76911,71.28,1.76931,1.76955,1.76928,1.76947,49.97,False
'2018-09-25T03:03:00',1.76908,1.76915,1.76894,1.76898,60.9,1.76946,1.76951,1.76932,1.76935,62.39,True
'2018-09-25T03:04:00',1.76898,1.76926,1.76895,1.76912,83.82,1.76935,1.76962,1.76931,1.76955,92.86,True
'2018-09-25T03:05:00',1.76915,1.76932,1.76902,1.76931,64.32,1.76949,1.7697,1.7694,1.7697,67.46,False
'2018-09-25T03:06:00',1.76931,1.76931,1.76918,1.76918,67.17,1.76966,1.76966,1.76952,1.76957,70.88,True
'2018-09-25T03:07:00',1.76918,1.76939,1.76911,1.76924,62.41,1.76957,1.76968,1.76948,1.76959,82.06,False
'2018-09-25T03:08:00',1.76924,1.76927,1.76899,1.76921,96.97,1.76953,1.76956,1.76917,1.76941,142.82,True
'2018-09-25T03:09:00',1.76921,1.76946,1.76915,1.76943,90.49,1.76942,1.76974,1.76938,1.76974,137.27,True
'2018-09-25T03:10:00',1.76943,1.76967,1.76943,1.76956,97.7,1.76974,1.76997,1.7697,1.76987,148.98,True
'2018-09-25T03:11:00',1.76953,1.76965,1.7695,1.76959,67.68,1.76988,1.76996,1.76982,1.7699,117.37,False
'2018-09-25T03:12:00',1.76959,1.76961,1.76953,1.76954,39.73,1.76989,1.7699,1.76981,1.76984,66.95,True
'2018-09-25T03:13:00',1.76954,1.76959,1.7695,1.76957,44.96,1.76984,1.76992,1.76984,1.7699,81.4,False
'2018-09-25T03:14:00',1.76957,1.76964,1.76932,1.76953,75.13,1.76991,1.76999,1.76969,1.7699,113.12,True
'2018-09-25T03:15:00',1.76956,1.76979,1.76946,1.76972,82.47,1.76993,1.77015,1.76983,1.77011,132.88,False
'2018-09-25T03:16:00',1.76972,1.76983,1.7695,1.76953,84.26,1.77009,1.77016,1.76985,1.76987,127.69,False
'2018-09-25T03:17:00',1.76953,1.76966,1.76944,1.76946,62.93,1.76987,1.77001,1.76977,1.76983,103.37,True
'2018-09-25T03:18:00',1.7696,1.76968,1.76951,1.76966,55.71,1.76984,1.77002,1.76984,1.77001,96.17,False
'2018-09-25T03:19:00',1.76966,1.76978,1.76962,1.76962,60.78,1.77001,1.77011,1.76994,1.76995,105.81,True
'2018-09-25T03:20:00',1.76962,1.76965,1.76953,1.76965,43.25,1.76995,1.76998,1.7699,1.76997,64.63,False
'2018-09-25T03:21:00',1.76963,1.76973,1.76941,1.7696,84.47,1.76995,1.77005,1.76979,1.76989,154.23,True
'2018-09-25T03:22:00',1.76962,1.76977,1.76957,1.76977,54.44,1.76989,1.77009,1.76989,1.77009,79.31,True
'2018-09-25T03:23:00',1.76977,1.77008,1.76973,1.77007,84.29,1.77009,1.7704,1.77009,1.7704,121.85,True
'2018-09-25T03:24:00',1.7701,1.77024,1.77008,1.77017,95.18,1.77047,1.77058,1.77044,1.77052,139.87,False
'2018-09-25T03:25:00',1.77014,1.77031,1.77004,1.77015,125.58,1.77052,1.77066,1.7704,1.7705,197.64,False
'2018-09-25T03:26:00',1.77012,1.77012,1.76996,1.76996,58.23,1.77048,1.77048,1.77027,1.77027,97.69,False
'2018-09-25T03:27:00',1.76996,1.76997,1.76988,1.76989,39.84,1.77027,1.77027,1.77023,1.77025,65.65,False
'2018-09-25T03:28:00',1.76989,1.7699,1.76969,1.76969,55.17,1.77026,1.77026,1.77004,1.77006,80.79,False
'2018-09-25T03:29:00',1.76969,1.76971,1.76961,1.76963,72.36,1.77006,1.77006,1.76998,1.77,113.1,False
'2018-09-25T03:30:00',1.7696,1.76972,1.76949,1.7696,83.67,1.77,1.77009,1.76984,1.76994,103.82,False
'2018-09-25T03:31:00',1.76958,1.76962,1.76945,1.7696,66.12,1.76992,1.76992,1.76981,1.7699,86.51,False
'2018-09-25T03:32:00',1.7696,1.76964,1.76936,1.76948,81.92,1.76989,1.76989,1.76972,1.76974,153.16,False
'2018-09-25T03:33:00',1.76946,1.76949,1.76917,1.76929,63.25,1.76974,1.76975,1.76947,1.76961,107.11,False
'2018-09-25T03:34:00',1.7693,1.76933,1.76923,1.76926,33.61,1.76961,1.76964,1.76959,1.76964,53.39,True
'2018-09-25T03:35:00',1.76926,1.76956,1.76923,1.76954,83.29,1.76962,1.76993,1.76958,1.76991,139.2,False
'2018-09-25T03:36:00',1.76954,1.76964,1.76943,1.76946,87.58,1.76991,1.77001,1.7698,1.76984,134.24,False
'2018-09-25T03:37:00',1.76949,1.76949,1.76938,1.76938,34.86,1.76984,1.76984,1.76974,1.76974,44.44,True
'2018-09-25T03:38:00',1.76938,1.76948,1.76938,1.76948,43.7,1.76973,1.76985,1.76973,1.76985,32.09,True
'2018-09-25T03:39:00',1.76946,1.76963,1.76933,1.76963,86.2,1.76985,1.77002,1.76968,1.77002,78.61,False
'2018-09-25T03:40:00',1.76965,1.76967,1.76948,1.76955,63.15,1.77002,1.77004,1.76984,1.76991,49.29,False
'2018-09-25T03:41:00',1.76955,1.76955,1.7693,1.76931,69.94,1.76991,1.76991,1.76966,1.76967,61.34,True
'2018-09-25T03:42:00',1.76931,1.76937,1.76928,1.76934,47.35,1.76967,1.76971,1.76967,1.76971,44.71,True
'2018-09-25T03:43:00',1.76934,1.7694,1.76931,1.76938,30.41,1.76971,1.76974,1.76967,1.76972,27.13,True
'2018-09-25T03:44:00',1.76938,1.76951,1.76936,1.76949,26.95,1.76973,1.76985,1.76964,1.76985,31.51,True
'2018-09-25T03:45:00',1.76949,1.7696,1.76944,1.76955,49.38,1.76985,1.76995,1.76976,1.76991,59.43,False
'2018-09-25T03:46:00',1.76955,1.76955,1.769,1.7691,165.24,1.76986,1.76987,1.76936,1.76944,165.15,True
'2018-09-25T03:47:00',1.7691,1.76917,1.76903,1.76917,76.97,1.76947,1.76955,1.76937,1.76955,107.29,True
'2018-09-25T03:48:00',1.76914,1.76925,1.7691,1.76921,57.62,1.76949,1.76962,1.76947,1.76956,92.47,False
'2018-09-25T03:49:00',1.76923,1.76932,1.76908,1.76908,64.48,1.76959,1.76968,1.76936,1.7694,81.8,False
'2018-09-25T03:50:00',1.76908,1.76908,1.76876,1.76884,81.41,1.76939,1.76939,1.76909,1.76913,107.95,False
'2018-09-25T03:51:00',1.76884,1.76897,1.76874,1.76881,114.4,1.76914,1.76926,1.76902,1.76912,131.3,True
'2018-09-25T03:52:00',1.76881,1.76892,1.7685,1.76892,142.39,1.76911,1.76925,1.76884,1.76925,193.3,False
'2018-09-25T03:53:00',1.76892,1.76897,1.76867,1.76877,116.43,1.76927,1.76931,1.76902,1.76911,165.06,False
'2018-09-25T03:54:00',1.76877,1.76879,1.76859,1.76863,143.52,1.76911,1.76914,1.76895,1.76895,153.77,True
'2018-09-25T03:55:00',1.7686,1.7688,1.76858,1.76875,165.65,1.76894,1.76915,1.76893,1.76913,158.98,False
'2018-09-25T03:56:00',1.76876,1.76876,1.76819,1.76835,142.8,1.76912,1.76912,1.76853,1.76872,180.94,True
'2018-09-25T03:57:00',1.76835,1.76842,1.76828,1.7684,90.72,1.76872,1.76877,1.76865,1.76876,106.82,False
'2018-09-25T03:58:00',1.7684,1.76864,1.76836,1.76839,126.56,1.76874,1.76901,1.76872,1.76874,176.71,True
'2018-09-25T03:59:00',1.76837,1.76855,1.76827,1.76847,120.56,1.76871,1.76891,1.76862,1.76885,171.86,True
'2018-09-25T04:00:00',1.76847,1.76935,1.76847,1.76899,194.85,1.76884,1.76973,1.76884,1.7693,219.68,False
'2018-09-25T04:01:00',1.76899,1.76899,1.76881,1.76883,82.68,1.7693,1.76931,1.76917,1.76917,85.77,False
'2018-09-25T04:02:00',1.76883,1.76886,1.76865,1.76868,95.12,1.76917,1.76919,1.769,1.76903,83.94,True
'2018-09-25T04:03:00',1.76866,1.76905,1.76866,1.769,64.27,1.76904,1.76933,1.76903,1.76928,66.06,True
'2018-09-25T04:04:00',1.769,1.76913,1.76895,1.76898,87.5,1.76928,1.76942,1.76927,1.76933,101.3,False
'2018-09-25T04:05:00',1.76898,1.76904,1.76877,1.76877,98.1,1.76927,1.76935,1.76912,1.76912,113.1,False
'2018-09-25T04:06:00',1.76877,1.76883,1.76849,1.76857,171.74,1.76912,1.7692,1.76883,1.76894,168.93,True
'2018-09-25T04:07:00',1.76856,1.76882,1.76853,1.76879,137.19,1.76895,1.76917,1.76889,1.76913,136.43,True
'2018-09-25T04:08:00',1.76876,1.76886,1.76876,1.76882,59.39,1.7691,1.76917,1.7691,1.76912,61.66,True
'2018-09-25T04:09:00',1.76878,1.76944,1.76876,1.7693,191.63,1.76912,1.7698,1.7691,1.76969,187.74,False
'2018-09-25T04:10:00',1.76928,1.76944,1.76922,1.76931,137.58,1.76965,1.76981,1.76958,1.76966,132.32,False
'2018-09-25T04:11:00',1.76931,1.76932,1.76904,1.76909,99.42,1.76968,1.76968,1.76941,1.76946,101.5,False
'2018-09-25T04:12:00',1.76909,1.76912,1.76868,1.76899,277.78,1.76943,1.76949,1.76903,1.76935,207.89,False
'2018-09-25T04:13:00',1.76896,1.76907,1.76873,1.76875,252.17,1.76933,1.76946,1.76904,1.76911,181.87,False
'2018-09-25T04:14:00',1.76877,1.76877,1.76864,1.76869,157.39,1.76909,1.76912,1.76895,1.769,115.95,False
'2018-09-25T04:15:00',1.76867,1.76873,1.76857,1.7686,98.37,1.76903,1.76909,1.76893,1.76897,109.37,True
'2018-09-25T04:16:00',1.7686,1.76875,1.7686,1.76872,209.33,1.76895,1.76912,1.76895,1.76909,158.53,False
'2018-09-25T04:17:00',1.76872,1.76875,1.76849,1.76867,248.6,1.76909,1.76909,1.76883,1.76901,166.04,False
'2018-09-25T04:18:00',1.7686,1.76869,1.76833,1.76841,194.52,1.76897,1.76906,1.7687,1.76877,139.73,True
'2018-09-25T04:19:00',1.76837,1.76881,1.76831,1.76871,222.64,1.76872,1.76914,1.76867,1.76906,163.19,True
'2018-09-25T04:20:00',1.76872,1.76925,1.76861,1.76925,281.57,1.76906,1.7696,1.76896,1.76954,228.72,True
'2018-09-25T04:21:00',1.76925,1.7694,1.76914,1.76926,90.84,1.76958,1.76972,1.76946,1.7696,137.27,False
'2018-09-25T04:22:00',1.76926,1.76926,1.76893,1.76893,123.95,1.7696,1.7696,1.76923,1.76928,149.93,False
'2018-09-25T04:23:00',1.76893,1.76912,1.76891,1.76891,99.37,1.76923,1.76946,1.76923,1.76924,126.43,True
'2018-09-25T04:24:00',1.76891,1.76898,1.76883,1.76893,154.84,1.76924,1.76933,1.76921,1.76932,166.35,False
'2018-09-25T04:25:00',1.76893,1.76897,1.76884,1.76888,81.71,1.7693,1.76933,1.76918,1.76925,98.94,True
'2018-09-25T04:26:00',1.76888,1.76912,1.76886,1.76903,132.88,1.76925,1.76948,1.76922,1.76941,149.94,True
'2018-09-25T04:27:00',1.76902,1.76913,1.769,1.76911,101.84,1.76941,1.76947,1.76936,1.76945,129.19,True
'2018-09-25T04:28:00',1.76909,1.76919,1.76896,1.76919,102.22,1.76943,1.76955,1.76935,1.76955,92.84,False
'2018-09-25T04:29:00',1.76919,1.76933,1.76902,1.76914,126.18,1.76959,1.76966,1.76943,1.76949,174.91,False
'2018-09-25T04:30:00',1.76913,1.76914,1.76887,1.76888,131.92,1.76947,1.76951,1.76924,1.76925,127.96,True
'2018-09-25T04:31:00',1.76888,1.76903,1.76881,1.76903,141.44,1.76925,1.7694,1.76914,1.7694,137.44,False
'2018-09-25T04:32:00',1.76907,1.7691,1.76897,1.76898,140.11,1.76942,1.76948,1.7693,1.76934,157.26,True
'2018-09-25T04:33:00',1.76898,1.76908,1.76886,1.76898,123.95,1.76934,1.76944,1.76919,1.76935,129.51,False
'2018-09-25T04:34:00',1.76898,1.76907,1.76892,1.76896,114.4,1.76933,1.76941,1.76925,1.76935,127.77,True
'2018-09-25T04:35:00',1.76891,1.7691,1.76891,1.76907,116.05,1.76928,1.76945,1.76926,1.76942,139.76,True
'2018-09-25T04:36:00',1.76905,1.76912,1.76894,1.7691,171.78,1.76939,1.76945,1.76928,1.76944,190.67,True
'2018-09-25T04:37:00',1.76908,1.76937,1.769,1.76937,209.43,1.76944,1.7697,1.76935,1.76969,256.68,True
'2018-09-25T04:38:00',1.76935,1.76958,1.76932,1.76952,170.76,1.76971,1.7699,1.76965,1.76986,214.68,True
'2018-09-25T04:39:00',1.76952,1.76963,1.76948,1.76951,122.26,1.76985,1.76997,1.76979,1.76989,157.44,False
'2018-09-25T04:40:00',1.76951,1.76956,1.76928,1.7693,84.13,1.76986,1.7699,1.76963,1.76967,103.71,True
'2018-09-25T04:41:00',1.76931,1.76948,1.7693,1.76935,116.21,1.76967,1.76984,1.76966,1.76966,143.69,False
'2018-09-25T04:42:00',1.76929,1.7694,1.76915,1.76917,103.37,1.76966,1.76974,1.76949,1.76951,136.11,False
'2018-09-25T04:43:00',1.76917,1.76922,1.76891,1.76898,49.26,1.76951,1.76957,1.76919,1.76933,65.94,True
'2018-09-25T04:44:00',1.76898,1.7691,1.76894,1.7691,68.71,1.76933,1.76943,1.76931,1.76943,73.69,False
'2018-09-25T04:45:00',1.7691,1.7691,1.76885,1.76889,147.11,1.76944,1.76944,1.76916,1.76917,109.71,False
'2018-09-25T04:46:00',1.76888,1.76889,1.76882,1.76882,116.54,1.76917,1.76922,1.76914,1.76918,86.28,True
'2018-09-25T04:47:00',1.76882,1.76897,1.76881,1.76897,107.16,1.76918,1.76933,1.76916,1.76933,117.55,False
'2018-09-25T04:48:00',1.76897,1.769,1.76883,1.76895,163.05,1.7693,1.76937,1.76917,1.76932,168.4,True
'2018-09-25T04:49:00',1.76895,1.76903,1.7688,1.76903,136.56,1.76931,1.76941,1.76912,1.76941,155.93,False
'2018-09-25T04:50:00',1.76903,1.76903,1.76889,1.76893,113.35,1.76937,1.76937,1.76925,1.7693,139.17,False
'2018-09-25T04:51:00',1.76893,1.76902,1.76893,1.76894,133.42,1.7693,1.76938,1.76923,1.76923,114.21,False
'2018-09-25T04:52:00',1.76894,1.76896,1.7689,1.7689,88.58,1.76927,1.76932,1.76923,1.76923,56.57,False
'2018-09-25T04:53:00',1.76891,1.76894,1.76874,1.76875,124.52,1.76927,1.76929,1.76908,1.76908,83.93,False
'2018-09-25T04:54:00',1.76875,1.76886,1.76867,1.76872,148.77,1.76908,1.7692,1.76902,1.76902,130.67,False
'2018-09-25T04:55:00',1.76868,1.76874,1.76851,1.76861,118.3,1.76902,1.76908,1.76884,1.76897,129.49,False
'2018-09-25T04:56:00',1.76861,1.76867,1.76853,1.76856,123.87,1.76898,1.76902,1.76887,1.76893,138.4,False
'2018-09-25T04:57:00',1.76857,1.76863,1.76848,1.76856,158.26,1.7689,1.76898,1.76883,1.76893,209.47,False
'2018-09-25T04:58:00',1.7686,1.76862,1.76813,1.76813,175.69,1.76892,1.76898,1.76851,1.76851,202.88,False
'2018-09-25T04:59:00',1.76813,1.76813,1.76785,1.76792,133.81,1.76847,1.76847,1.76822,1.76827,169.06,True
'2018-09-25T05:00:00',1.7679,1.76822,1.76775,1.76822,108.22,1.76826,1.76857,1.76811,1.76857,134.04,False
'2018-09-25T05:01:00',1.76822,1.76822,1.76792,1.76804,98.27,1.76857,1.76858,1.76828,1.76839,112.01,True
'2018-09-25T05:02:00',1.76804,1.76816,1.76796,1.76815,100.38,1.76839,1.76854,1.76832,1.76854,90.62,True
'2018-09-25T05:03:00',1.76816,1.7683,1.76814,1.76828,68.86,1.76854,1.76868,1.76851,1.76865,64.98,True
'2018-09-25T05:04:00',1.76828,1.76853,1.76827,1.7685,86.48,1.76865,1.7689,1.76864,1.76889,89.7,False
'2018-09-25T05:05:00',1.7685,1.7685,1.76847,1.76847,56.72,1.76889,1.76889,1.76885,1.76886,50.38,False
'2018-09-25T05:06:00',1.76848,1.76848,1.7683,1.76833,99.71,1.76885,1.76885,1.76868,1.7687,81.46,False
'2018-09-25T05:07:00',1.76833,1.76834,1.76828,1.76832,117.38,1.7687,1.76871,1.76864,1.76867,109.39,False
'2018-09-25T05:08:00',1.76832,1.7684,1.76819,1.76823,123.71,1.76867,1.76876,1.76854,1.76858,103.65,True
'2018-09-25T05:09:00',1.76824,1.76837,1.76822,1.76832,113.62,1.7686,1.76866,1.76845,1.76865,73.31,True
'2018-09-25T05:10:00',1.76832,1.76842,1.76817,1.76833,123.46,1.76862,1.76876,1.76854,1.7687,89.71,False
'2018-09-25T05:11:00',1.76834,1.76838,1.76818,1.76819,83.38,1.7687,1.76875,1.76855,1.76862,59.34,False
'2018-09-25T05:12:00',1.7682,1.76831,1.76815,1.76817,104.55,1.76854,1.76869,1.76854,1.76856,96.0,True
'2018-09-25T05:13:00',1.76819,1.76827,1.76815,1.76825,80.26,1.76855,1.76861,1.76853,1.76861,71.22,True
'2018-09-25T05:14:00',1.76822,1.76835,1.7682,1.76832,105.2,1.76859,1.7687,1.76856,1.76869,83.55,False
'2018-09-25T05:15:00',1.76831,1.76831,1.76825,1.76828,55.08,1.76869,1.76869,1.76861,1.76864,33.19,False
'2018-09-25T05:16:00',1.76831,1.76835,1.76825,1.76829,117.12,1.76866,1.76871,1.76862,1.76862,85.75,False
'2018-09-25T05:17:00',1.76829,1.76829,1.76814,1.76816,65.76,1.76862,1.76862,1.76848,1.76853,47.16,False
'2018-09-25T05:18:00',1.76815,1.7682,1.76813,1.76816,53.44,1.76851,1.76855,1.76847,1.76847,43.61,False
'2018-09-25T05:19:00',1.76816,1.76819,1.76802,1.76802,56.38,1.76847,1.76856,1.76839,1.76839,47.38,True
'2018-09-25T05:20:00',1.76802,1.76811,1.76798,1.76809,102.66,1.76841,1.76848,1.76834,1.76845,87.85,True
'2018-09-25T05:21:00',1.76809,1.76811,1.76807,1.7681,57.33,1.76845,1.7685,1.76843,1.76846,39.43,True
'2018-09-25T05:22:00',1.76809,1.76825,1.76809,1.76825,80.05,1.76846,1.76859,1.76846,1.76858,75.59,False
'2018-09-25T05:23:00',1.76825,1.76825,1.76813,1.76818,59.66,1.76861,1.76861,1.76846,1.76854,69.99,True
'2018-09-25T05:24:00',1.76814,1.76827,1.76813,1.7682,72.27,1.76848,1.76865,1.76848,1.76859,72.12,True
'2018-09-25T05:25:00',1.7682,1.76834,1.76817,1.7683,69.53,1.76859,1.7687,1.76856,1.76869,63.35,False
'2018-09-25T05:26:00',1.7683,1.7683,1.76816,1.7683,75.79,1.76869,1.76869,1.7685,1.76867,68.63,False
'2018-09-25T05:27:00',1.7683,1.76834,1.76818,1.76823,105.15,1.76867,1.76871,1.76854,1.76861,102.23,False
'2018-09-25T05:28:00',1.76826,1.76826,1.76811,1.76814,89.33,1.76865,1.76865,1.76848,1.76851,98.82,True
'2018-09-25T05:29:00',1.76814,1.76823,1.7681,1.76822,67.31,1.7685,1.76862,1.76848,1.76859,43.39,False
'2018-09-25T05:30:00',1.76819,1.76822,1.76814,1.7682,108.72,1.76856,1.76857,1.76847,1.76857,81.35,False
'2018-09-25T05:31:00',1.7682,1.76825,1.76817,1.76818,59.47,1.76857,1.76862,1.76852,1.76852,40.27,True
'2018-09-25T05:32:00',1.76818,1.76839,1.76813,1.76838,122.33,1.76855,1.76873,1.7685,1.76869,110.8,False
'2018-09-25T05:33:00',1.76836,1.76836,1.7682,1.76825,84.85,1.76873,1.76873,1.76856,1.76864,100.67,False
'2018-09-25T05:34:00',1.76825,1.76828,1.76807,1.7681,186.3,1.7686,1.76865,1.76844,1.76844,187.56,True
'2018-09-25T05:35:00',1.7681,1.76828,1.7681,1.76827,59.2,1.76844,1.76863,1.76844,1.76863,52.7,True
'2018-09-25T05:36:00',1.76824,1.76846,1.76822,1.7683,90.03,1.76863,1.76879,1.76859,1.76864,70.7,True
'2018-09-25T05:37:00',1.7683,1.76843,1.76825,1.76841,112.01,1.76864,1.76881,1.76862,1.76878,99.66,True
'2018-09-25T05:38:00',1.76842,1.76862,1.7684,1.76862,89.92,1.76878,1.76899,1.76877,1.76897,70.74,False
'2018-09-25T05:39:00',1.76863,1.76863,1.76853,1.76855,94.64,1.76899,1.76899,1.76887,1.76891,77.95,True
'2018-09-25T05:40:00',1.76857,1.7687,1.76855,1.76867,83.72,1.76893,1.76907,1.76891,1.76904,57.88,True
'2018-09-25T05:41:00',1.76868,1.76875,1.76865,1.76873,63.78,1.76904,1.76912,1.76902,1.76909,80.25,True
'2018-09-25T05:42:00',1.76871,1.76885,1.76871,1.76883,58.87,1.7691,1.76922,1.7691,1.76916,58.32,True
'2018-09-25T05:43:00',1.76883,1.76897,1.76883,1.76891,93.12,1.76916,1.76931,1.76916,1.76928,102.42,True
'2018-09-25T05:44:00',1.76891,1.76898,1.76888,1.76898,40.29,1.76926,1.76927,1.76921,1.76926,56.36,False
'2018-09-25T05:45:00',1.76897,1.76897,1.7688,1.76887,95.6,1.76931,1.76931,1.76913,1.76924,124.1,False
'2018-09-25T05:46:00',1.76887,1.76888,1.76883,1.76887,58.64,1.76924,1.76924,1.76917,1.7692,90.81,False
'2018-09-25T05:47:00',1.76887,1.76888,1.76879,1.76879,83.17,1.76923,1.76924,1.76915,1.76918,90.04,True
'2018-09-25T05:48:00',1.76879,1.76883,1.76876,1.76883,84.49,1.76918,1.7692,1.76918,1.76918,100.35,True
'2018-09-25T05:49:00',1.76883,1.76895,1.76883,1.76895,54.76,1.7692,1.7693,1.76914,1.7693,78.95,False
'2018-09-25T05:50:00',1.76895,1.76895,1.76878,1.76879,70.1,1.7693,1.76931,1.76915,1.76917,84.52,False
'2018-09-25T05:51:00',1.7688,1.76884,1.76871,1.76871,62.94,1.76918,1.7692,1.76905,1.76907,65.73,False
'2018-09-25T05:52:00',1.76873,1.76884,1.76862,1.76864,70.59,1.76907,1.76914,1.76898,1.76901,88.56,False
'2018-09-25T05:53:00',1.76864,1.76867,1.76841,1.76841,74.2,1.76901,1.76902,1.76874,1.76878,64.34,True
'2018-09-25T05:54:00',1.76841,1.76852,1.76835,1.76845,129.43,1.76878,1.7689,1.76869,1.76882,115.34,False
'2018-09-25T05:55:00',1.76845,1.76845,1.76838,1.76843,77.28,1.76882,1.76882,1.76874,1.76879,95.41,False
'2018-09-25T05:56:00',1.76843,1.76853,1.76833,1.76834,85.74,1.76879,1.76887,1.7687,1.7687,100.35,True
'2018-09-25T05:57:00',1.76835,1.76845,1.76832,1.76842,63.97,1.76871,1.76879,1.76871,1.76876,85.74,True
'2018-09-25T05:58:00',1.76842,1.7686,1.76839,1.76858,61.38,1.76876,1.76893,1.76873,1.76892,71.56,False
'2018-09-25T05:59:00',1.76856,1.76863,1.76845,1.76853,111.16,1.76892,1.76899,1.7688,1.76886,126.79,False
'2018-09-25T06:00:00',1.76853,1.76865,1.76846,1.76849,94.63,1.76886,1.769,1.76881,1.76881,106.72,False
'2018-09-25T06:01:00',1.76849,1.76854,1.76839,1.76842,67.41,1.76881,1.76889,1.76872,1.76876,65.64,True
'2018-09-25T06:02:00',1.76845,1.76856,1.76843,1.76856,29.9,1.76876,1.76887,1.76874,1.76887,28.54,False
'2018-09-25T06:03:00',1.76855,1.76861,1.76847,1.76853,70.94,1.76887,1.76897,1.76878,1.76887,69.64,True
'2018-09-25T06:04:00',1.76852,1.76863,1.76845,1.76854,69.21,1.76887,1.76895,1.76879,1.76886,68.93,False
'2018-09-25T06:05:00',1.76852,1.76857,1.76842,1.76846,87.1,1.76886,1.76888,1.76868,1.76878,95.56,True
'2018-09-25T06:06:00',1.76847,1.76854,1.76841,1.76854,48.01,1.76878,1.76884,1.76872,1.76884,50.62,False
'2018-09-25T06:07:00',1.76853,1.76853,1.76832,1.76838,89.94,1.76888,1.76888,1.76864,1.76873,89.27,True
'2018-09-25T06:08:00',1.76838,1.76853,1.76838,1.76846,61.51,1.76874,1.76888,1.76871,1.76883,45.45,True
'2018-09-25T06:09:00',1.76846,1.76859,1.76842,1.76859,73.5,1.76883,1.76896,1.76877,1.76896,62.13,True
'2018-09-25T06:10:00',1.76859,1.76893,1.76848,1.76885,91.44,1.76896,1.76928,1.76885,1.76923,85.83,True
'2018-09-25T06:11:00',1.76885,1.7689,1.76885,1.76887,45.34,1.76923,1.76926,1.76923,1.76923,39.5,False
'2018-09-25T06:12:00',1.76887,1.76904,1.76883,1.76883,117.98,1.76923,1.76942,1.76921,1.76921,111.61,False
'2018-09-25T06:13:00',1.76883,1.76894,1.76869,1.76883,61.59,1.76917,1.76926,1.76904,1.7692,62.73,False
'2018-09-25T06:14:00',1.76883,1.76894,1.76882,1.76883,36.08,1.7692,1.76929,1.76918,1.7692,40.24,True
'2018-09-25T06:15:00',1.76883,1.76897,1.76883,1.76896,38.46,1.7692,1.76932,1.76919,1.76932,37.82,True
'2018-09-25T06:16:00',1.76896,1.76904,1.76896,1.76904,25.63,1.76932,1.76937,1.76932,1.76937,35.38,True
'2018-09-25T06:17:00',1.76904,1.76935,1.76901,1.76923,53.86,1.76937,1.76969,1.76931,1.76956,76.4,False
'2018-09-25T06:18:00',1.76922,1.76932,1.76913,1.76921,45.84,1.76957,1.76967,1.7695,1.76958,40.52,True
'2018-09-25T06:19:00',1.76922,1.76936,1.76921,1.76936,38.78,1.7696,1.76975,1.76958,1.76975,36.22,False
'2018-09-25T06:20:00',1.76935,1.76935,1.76922,1.76922,50.98,1.76968,1.76971,1.76957,1.7696,52.65,False
'2018-09-25T06:21:00',1.76922,1.76932,1.76908,1.76912,90.28,1.7696,1.76966,1.76945,1.76951,97.91,False
'2018-09-25T06:22:00',1.76914,1.7692,1.76876,1.76879,84.93,1.76953,1.76957,1.76911,1.76914,82.37,False
'2018-09-25T06:23:00',1.76879,1.76883,1.7687,1.76873,65.32,1.76916,1.7692,1.76903,1.76906,72.36,False
'2018-09-25T06:24:00',1.7687,1.76873,1.76868,1.76871,32.03,1.76906,1.76908,1.76904,1.76908,35.89,False
'2018-09-25T06:25:00',1.76872,1.76872,1.76866,1.76871,26.32,1.76908,1.76908,1.76903,1.76907,26.57,False
'2018-09-25T06:26:00',1.76873,1.76878,1.76871,1.76871,18.64,1.76908,1.76914,1.76906,1.76906,22.48,False
'2018-09-25T06:27:00',1.76871,1.76871,1.76867,1.76867,13.01,1.76906,1.76907,1.76906,1.76907,14.09,False
'2018-09-25T06:28:00',1.76867,1.76869,1.76867,1.76868,23.94,1.76906,1.76907,1.76905,1.76905,22.06,True
'2018-09-25T06:29:00',1.76868,1.76871,1.76867,1.7687,35.2,1.76905,1.76908,1.76903,1.76906,38.28,False
'2018-09-25T06:30:00',1.76868,1.7688,1.76859,1.76867,91.92,1.76899,1.76914,1.76895,1.76904,103.63,True
'2018-09-25T06:31:00',1.76875,1.76879,1.76867,1.76869,94.76,1.76912,1.76915,1.76904,1.76906,92.06,True
'2018-09-25T06:32:00',1.7687,1.76892,1.7687,1.76886,87.69,1.76908,1.76926,1.76903,1.76926,95.29,True
'2018-09-25T06:33:00',1.76888,1.76906,1.76885,1.76898,65.68,1.76925,1.76934,1.76917,1.76934,89.53,False
'2018-09-25T06:34:00',1.76899,1.76899,1.76883,1.76886,68.6,1.76934,1.76934,1.76919,1.76919,80.84,False
'2018-09-25T06:35:00',1.76885,1.76899,1.76879,1.76879,81.24,1.7692,1.76931,1.76916,1.76918,103.51,False
'2018-09-25T06:36:00',1.76878,1.7688,1.76867,1.7687,78.63,1.76913,1.76915,1.76905,1.76909,96.52,False
'2018-09-25T06:37:00',1.76871,1.76875,1.7686,1.76866,90.48,1.76908,1.76911,1.76898,1.76901,113.22,False
'2018-09-25T06:38:00',1.76866,1.76869,1.76858,1.76862,55.06,1.76902,1.76906,1.76893,1.769,57.78,False
'2018-09-25T06:39:00',1.76862,1.76862,1.76858,1.76859,89.23,1.76897,1.769,1.76891,1.76897,87.65,False
'2018-09-25T06:40:00',1.76857,1.7686,1.76835,1.76835,102.15,1.76894,1.76896,1.76867,1.76867,102.92,False
'2018-09-25T06:41:00',1.76835,1.76845,1.76822,1.76823,126.55,1.76869,1.76881,1.76855,1.76858,97.5,False
'2018-09-25T06:42:00',1.76822,1.76826,1.76817,1.76823,76.56,1.76858,1.7686,1.76849,1.76857,59.53,False
'2018-09-25T06:43:00',1.76823,1.76828,1.76816,1.76817,36.27,1.76857,1.76859,1.76851,1.76854,27.76,False
'2018-09-25T06:44:00',1.76817,1.76826,1.76806,1.76806,77.44,1.76853,1.76863,1.76836,1.76836,58.15,False
'2018-09-25T06:45:00',1.76806,1.76817,1.76797,1.76799,143.9,1.76836,1.76847,1.76827,1.76838,134.23,True
'2018-09-25T06:46:00',1.76799,1.76815,1.76799,1.76812,80.51,1.76838,1.76849,1.76835,1.76846,126.65,True
'2018-09-25T06:47:00',1.76812,1.76826,1.76808,1.76824,64.33,1.76848,1.76851,1.76841,1.7685,106.75,True
'2018-09-25T06:48:00',1.76824,1.76833,1.76818,1.76824,83.0,1.7685,1.76861,1.76845,1.76854,138.18,True
'2018-09-25T06:49:00',1.76824,1.76874,1.76822,1.76869,108.19,1.76854,1.76906,1.76851,1.76897,179.96,True
'2018-09-25T06:50:00',1.76869,1.7688,1.76862,1.76869,53.6,1.76897,1.76911,1.76897,1.76902,80.22,True
'2018-09-25T06:51:00',1.76869,1.7689,1.76864,1.7689,87.0,1.76899,1.7692,1.7689,1.7692,132.91,False
'2018-09-25T06:52:00',1.7689,1.7689,1.76854,1.76854,106.0,1.7692,1.7692,1.76873,1.76877,180.31,True
'2018-09-25T06:53:00',1.76854,1.76859,1.76854,1.76857,39.0,1.76878,1.76886,1.76877,1.7688,65.16,False
'2018-09-25T06:54:00',1.76859,1.76859,1.76854,1.76856,52.0,1.7688,1.76883,1.76878,1.7688,76.42,True
'2018-09-25T06:55:00',1.76856,1.76878,1.76856,1.76864,78.1,1.76878,1.76904,1.76878,1.76891,118.17,False
'2018-09-25T06:56:00',1.76864,1.76864,1.76839,1.76847,77.03,1.76888,1.76889,1.76873,1.76881,97.75,True
'2018-09-25T06:57:00',1.76847,1.76848,1.7683,1.76848,122.44,1.7688,1.76885,1.7686,1.76881,174.57,True
'2018-09-25T06:58:00',1.76848,1.76856,1.76845,1.76851,74.32,1.76885,1.76891,1.76877,1.76888,87.7,True
'2018-09-25T06:59:00',1.76851,1.76857,1.76834,1.76852,167.77,1.76888,1.76894,1.7687,1.76889,172.98,True
'2018-09-25T07:00:00',1.76854,1.76876,1.76849,1.76856,147.38,1.76891,1.76914,1.7688,1.76893,142.46,False
'2018-09-25T07:01:00',1.76855,1.76857,1.76846,1.76854,74.24,1.76889,1.76894,1.76884,1.76889,66.54,True
'2018-09-25T07:02:00',1.76856,1.76857,1.76845,1.76854,73.02,1.76891,1.76895,1.76876,1.76891,64.35,False
'2018-09-25T07:03:00',1.76854,1.76856,1.7684,1.76843,48.85,1.76891,1.76892,1.76873,1.76877,40.04,False
'2018-09-25T07:04:00',1.76839,1.76842,1.76831,1.76834,83.59,1.76875,1.76878,1.76868,1.76868,86.2,False
'2018-09-25T07:05:00',1.76834,1.76837,1.76803,1.76817,134.23,1.76869,1.76874,1.7684,1.76854,128.88,False
'2018-09-25T07:06:00',1.76815,1.76816,1.76805,1.76807,103.1,1.76854,1.76854,1.76837,1.76842,115.76,True
'2018-09-25T07:07:00',1.76805,1.76812,1.76796,1.76808,96.39,1.76842,1.76849,1.76834,1.76845,120.31,True
'2018-09-25T07:08:00',1.76807,1.76822,1.76804,1.76813,57.48,1.76839,1.76861,1.76839,1.76855,71.31,True
'2018-09-25T07:09:00',1.76813,1.76842,1.76813,1.76835,108.17,1.76855,1.76878,1.76853,1.76872,147.18,False
'2018-09-25T07:10:00',1.76835,1.76837,1.76814,1.76818,108.18,1.7687,1.76873,1.7685,1.7685,108.27,True
'2018-09-25T07:11:00',1.76818,1.76822,1.76813,1.7682,75.03,1.7685,1.76855,1.76842,1.76855,97.3,True
'2018-09-25T07:12:00',1.7682,1.7683,1.76814,1.76821,79.8,1.76853,1.76862,1.76847,1.76857,103.12,True
'2018-09-25T07:13:00',1.7682,1.76836,1.76809,1.76834,78.74,1.76857,1.7687,1.76845,1.76869,104.89,False
'2018-09-25T07:14:00',1.76832,1.7684,1.76831,1.76832,39.36,1.76868,1.76872,1.76864,1.76867,51.84,True
'2018-09-25T07:15:00',1.76832,1.76844,1.76829,1.76844,86.42,1.76867,1.7688,1.76863,1.7688,87.9,True
'2018-09-25T07:16:00',1.76844,1.76855,1.76844,1.76849,25.97,1.76881,1.76887,1.7688,1.7688,39.58,True
'2018-09-25T07:17:00',1.76853,1.7687,1.76853,1.76853,89.16,1.76884,1.76907,1.76884,1.7689,85.78,False
'2018-09-25T07:18:00',1.76855,1.76855,1.7682,1.76834,109.18,1.76891,1.76891,1.76857,1.7687,138.06,False
'2018-09-25T07:19:00',1.76834,1.76846,1.7682,1.76824,141.42,1.76869,1.76881,1.76852,1.76854,184.7,True
'2018-09-25T07:20:00',1.76824,1.76837,1.76823,1.76833,60.14,1.76854,1.76872,1.76854,1.76866,85.77,False
'2018-09-25T07:21:00',1.76831,1.76837,1.76825,1.7683,109.58,1.76867,1.76874,1.76858,1.76866,153.29,True
'2018-09-25T07:22:00',1.7683,1.76852,1.7683,1.76844,67.1,1.76867,1.76885,1.76864,1.76879,90.89,False
'2018-09-25T07:23:00',1.76846,1.76849,1.76838,1.76844,37.49,1.76879,1.76884,1.76865,1.76879,58.87,False
'2018-09-25T07:24:00',1.76844,1.76844,1.76818,1.7682,57.0,1.76877,1.76877,1.76853,1.76857,66.06,False
'2018-09-25T07:25:00',1.7682,1.7682,1.76811,1.76811,40.39,1.76857,1.76857,1.76846,1.76847,32.79,False
'2018-09-25T07:26:00',1.76815,1.76815,1.76804,1.76804,39.09,1.7685,1.76851,1.76837,1.7684,41.14,False
'2018-09-25T07:27:00',1.76804,1.76815,1.76783,1.76783,82.76,1.76837,1.7685,1.76819,1.76821,75.26,False
'2018-09-25T07:28:00',1.76785,1.768,1.76774,1.76784,69.85,1.7682,1.76834,1.7681,1.76818,67.73,True
'2018-09-25T07:29:00',1.76786,1.76787,1.76772,1.76786,49.93,1.76818,1.76823,1.76809,1.76819,66.17,False
'2018-09-25T07:30:00',1.76782,1.76783,1.76769,1.76769,38.29,1.76819,1.76819,1.76801,1.76801,51.23,True
'2018-09-25T07:31:00',1.76769,1.76805,1.76769,1.768,64.11,1.76801,1.76835,1.76801,1.76835,70.32,False
'2018-09-25T07:32:00',1.76798,1.76804,1.76776,1.7678,139.18,1.76835,1.76839,1.7681,1.76815,117.63,False
'2018-09-25T07:33:00',1.7678,1.76791,1.76776,1.76776,119.3,1.76815,1.76826,1.76808,1.76808,116.79,False
'2018-09-25T07:34:00',1.76776,1.76787,1.76767,1.76769,95.77,1.7681,1.7682,1.76803,1.76805,87.79,False
'2018-09-25T07:35:00',1.76766,1.76768,1.7676,1.7676,114.98,1.76803,1.76804,1.76794,1.76795,78.15,False
'2018-09-25T07:36:00',1.76761,1.76761,1.76749,1.76754,86.03,1.76796,1.76796,1.76785,1.76791,68.62,False
'2018-09-25T07:37:00',1.76754,1.76758,1.76742,1.76745,103.48,1.76791,1.76791,1.76777,1.76781,97.48,True
'2018-09-25T07:38:00',1.76745,1.76762,1.76738,1.76761,55.66,1.76781,1.76792,1.7677,1.76792,67.38,False
'2018-09-25T07:39:00',1.76761,1.76761,1.76747,1.76752,46.38,1.76791,1.76795,1.76781,1.76785,57.88,False
'2018-09-25T07:40:00',1.76752,1.76752,1.76748,1.76752,23.53,1.76783,1.76786,1.76783,1.76784,39.29,True
'2018-09-25T07:41:00',1.76752,1.76764,1.76746,1.76764,57.7,1.76785,1.768,1.76778,1.76798,72.21,True
'2018-09-25T07:42:00',1.76764,1.76781,1.76762,1.7678,86.87,1.76798,1.76816,1.76797,1.76812,113.05,True
'2018-09-25T07:43:00',1.76778,1.76811,1.76769,1.76811,109.25,1.76811,1.76844,1.76804,1.76843,152.4,True
'2018-09-25T07:44:00',1.76811,1.76821,1.76798,1.76812,116.07,1.76842,1.76855,1.76829,1.76844,161.7,True
'2018-09-25T07:45:00',1.7681,1.76836,1.7681,1.76824,66.57,1.76845,1.76873,1.76845,1.7686,80.13,True
'2018-09-25T07:46:00',1.76824,1.76844,1.76823,1.76837,82.66,1.7686,1.7688,1.76859,1.76871,103.62,True
'2018-09-25T07:47:00',1.76841,1.76858,1.76832,1.7685,83.28,1.76878,1.76887,1.76869,1.76881,122.03,False
'2018-09-25T07:48:00',1.7685,1.7685,1.76823,1.76824,92.01,1.76882,1.76882,1.7686,1.76861,110.4,True
'2018-09-25T07:49:00',1.76825,1.76834,1.76824,1.76831,117.7,1.76861,1.76869,1.76856,1.76867,116.89,False
'2018-09-25T07:50:00',1.76835,1.76842,1.76822,1.76828,119.99,1.7687,1.76879,1.76857,1.76864,98.86,True
'2018-09-25T07:51:00',1.76825,1.76841,1.76825,1.76837,147.64,1.76862,1.76876,1.76862,1.76872,124.67,True
'2018-09-25T07:52:00',1.76837,1.76864,1.76834,1.76851,164.41,1.76872,1.76895,1.76872,1.76887,154.72,True
'2018-09-25T07:53:00',1.76857,1.76874,1.76838,1.76874,123.71,1.76891,1.7691,1.76875,1.7691,103.66,False
'2018-09-25T07:54:00',1.76879,1.76882,1.76868,1.76874,119.08,1.7691,1.76914,1.76899,1.76906,130.44,True
'2018-09-25T07:55:00',1.76875,1.76878,1.76869,1.76878,143.29,1.76906,1.76912,1.76901,1.76908,148.1,False
'2018-09-25T07:56:00',1.76876,1.76878,1.76856,1.76863,116.36,1.76908,1.76912,1.76892,1.76899,134.69,True
'2018-09-25T07:57:00',1.76866,1.76879,1.76865,1.76874,105.76,1.76899,1.76913,1.76898,1.76911,113.25,True
'2018-09-25T07:58:00',1.76877,1.76878,1.76873,1.76877,65.88,1.76911,1.76919,1.76903,1.76918,46.97,True
'2018-09-25T07:59:00',1.76878,1.76888,1.76872,1.7688,88.94,1.76918,1.76924,1.76913,1.76921,92.2,False
'2018-09-25T08:00:00',1.76877,1.76882,1.7686,1.76877,118.02,1.76919,1.76922,1.76883,1.76908,80.92,False
'2018-09-25T08:01:00',1.76874,1.76892,1.76864,1.76877,142.68,1.76907,1.76925,1.76898,1.76908,114.1,True
'2018-09-25T08:02:00',1.76874,1.76934,1.76874,1.7693,137.0,1.76906,1.76962,1.76902,1.76956,124.57,False
'2018-09-25T08:03:00',1.7693,1.76936,1.76908,1.7691,153.01,1.76954,1.76964,1.76944,1.76945,139.25,False
'2018-09-25T08:04:00',1.7691,1.76922,1.76881,1.76884,177.44,1.76945,1.76956,1.76914,1.76919,129.28,True
'2018-09-25T08:05:00',1.76885,1.76919,1.76884,1.76897,185.67,1.7692,1.76952,1.76918,1.76933,197.15,True
'2018-09-25T08:06:00',1.76898,1.76901,1.76888,1.769,106.36,1.76932,1.76934,1.76921,1.7693,87.34,False
'2018-09-25T08:07:00',1.769,1.76903,1.76889,1.7689,104.09,1.7693,1.76938,1.76926,1.76927,102.89,False
'2018-09-25T08:08:00',1.76893,1.76898,1.76872,1.76884,133.51,1.76927,1.76935,1.76909,1.76919,105.73,True
'2018-09-25T08:09:00',1.76884,1.76909,1.7688,1.769,197.51,1.76919,1.76944,1.76912,1.76933,160.34,True
'2018-09-25T08:10:00',1.76897,1.76929,1.76897,1.76909,147.84,1.76933,1.76965,1.76932,1.76947,139.9,False
'2018-09-25T08:11:00',1.76909,1.76913,1.769,1.76908,128.61,1.76946,1.76947,1.76935,1.76941,114.23,False
'2018-09-25T08:12:00',1.76907,1.7691,1.76889,1.76889,136.9,1.7694,1.76945,1.76925,1.76925,105.02,True
'2018-09-25T08:13:00',1.76889,1.76915,1.76885,1.76896,149.49,1.76923,1.76949,1.76922,1.76931,142.26,False
'2018-09-25T08:14:00',1.76895,1.76904,1.76871,1.76873,131.38,1.76931,1.76938,1.76904,1.76904,100.49,False
'2018-09-25T08:15:00',1.7687,1.76881,1.76862,1.76868,158.22,1.76902,1.76906,1.76893,1.76897,147.67,False
'2018-09-25T08:16:00',1.76865,1.76882,1.76838,1.76859,145.25,1.76897,1.7691,1.7687,1.76891,118.47,True
'2018-09-25T08:17:00',1.7686,1.76877,1.7685,1.76861,187.95,1.76891,1.76909,1.76884,1.76891,171.2,False
'2018-09-25T08:18:00',1.76864,1.76864,1.76817,1.76819,154.24,1.76898,1.76898,1.76848,1.76849,149.84,True
'2018-09-25T08:19:00',1.76824,1.76902,1.76824,1.76894,276.3,1.76854,1.76934,1.76854,1.76924,287.85,True
'2018-09-25T08:20:00',1.76891,1.7692,1.76884,1.76903,261.24,1.76922,1.76949,1.76915,1.76931,296.73,True
'2018-09-25T08:21:00',1.76907,1.76931,1.76894,1.76908,276.07,1.76934,1.76957,1.76925,1.7694,321.85,False
'2018-09-25T08:22:00',1.76904,1.76925,1.7689,1.76898,242.83,1.76937,1.76955,1.7692,1.76928,254.2,True
'2018-09-25T08:23:00',1.76904,1.76922,1.76896,1.76908,202.25,1.76934,1.76955,1.76931,1.76942,206.16,False
'2018-09-25T08:24:00',1.76907,1.76914,1.76873,1.76873,191.27,1.76942,1.76947,1.76905,1.76905,205.48,False
'2018-09-25T08:25:00',1.76877,1.76879,1.76835,1.76849,197.67,1.76904,1.76911,1.76863,1.76875,187.38,True
'2018-09-25T08:26:00',1.7685,1.7686,1.76847,1.76853,150.6,1.76877,1.76887,1.76871,1.76879,158.01,True
'2018-09-25T08:27:00',1.76855,1.76878,1.76848,1.76875,135.9,1.76879,1.76906,1.76875,1.76906,121.65,True
'2018-09-25T08:28:00',1.76881,1.76898,1.76876,1.76891,155.9,1.76908,1.76926,1.76907,1.76924,140.44,True
'2018-09-25T08:29:00',1.76891,1.76912,1.76888,1.76908,137.89,1.76922,1.76942,1.76919,1.76938,156.98,False
'2018-09-25T08:30:00',1.7691,1.76913,1.76891,1.76903,172.74,1.76941,1.76946,1.76922,1.76937,204.56,False
'2018-09-25T08:31:00',1.76901,1.7691,1.76887,1.76901,274.32,1.76933,1.76939,1.76916,1.76931,232.77,False
'2018-09-25T08:32:00',1.76901,1.76915,1.76886,1.769,218.51,1.76933,1.76947,1.76917,1.7693,256.82,False
'2018-09-25T08:33:00',1.76899,1.76903,1.76861,1.76868,171.62,1.76931,1.76936,1.76895,1.76902,195.22,True
'2018-09-25T08:34:00',1.76868,1.76885,1.76868,1.76881,131.79,1.76902,1.76918,1.76899,1.7691,135.27,False
'2018-09-25T08:35:00',1.76881,1.76895,1.76876,1.76876,107.57,1.76913,1.76927,1.76902,1.76905,135.63,True
'2018-09-25T08:36:00',1.76876,1.76893,1.76871,1.76893,117.13,1.76909,1.7692,1.769,1.7692,127.34,True
'2018-09-25T08:37:00',1.76893,1.76927,1.76879,1.76922,267.46,1.76918,1.76957,1.76911,1.76954,356.82,True
'2018-09-25T08:38:00',1.76924,1.76948,1.76904,1.76939,253.34,1.76956,1.7698,1.76936,1.76973,261.28,True
'2018-09-25T08:39:00',1.76938,1.77002,1.76925,1.77,210.39,1.7697,1.77032,1.76956,1.77029,223.85,False
'2018-09-25T08:40:00',1.76998,1.7702,1.76947,1.76948,247.65,1.77028,1.77048,1.76975,1.76978,261.2,True
'2018-09-25T08:41:00',1.76948,1.76986,1.76938,1.76965,224.68,1.7698,1.77013,1.76965,1.76995,231.89,True
'2018-09-25T08:42:00',1.76962,1.76971,1.76952,1.76967,191.73,1.76992,1.77001,1.76986,1.76996,172.69,False
'2018-09-25T08:43:00',1.76969,1.76972,1.76919,1.76929,325.55,1.76996,1.77002,1.76941,1.76955,260.13,False
'2018-09-25T08:44:00',1.7693,1.76932,1.76896,1.76896,312.99,1.76959,1.76962,1.76935,1.76936,223.72,False
'2018-09-25T08:45:00',1.769,1.76919,1.76891,1.76897,204.79,1.76936,1.76947,1.76921,1.76928,194.56,True
'2018-09-25T08:46:00',1.76893,1.76902,1.76884,1.76898,209.5,1.76925,1.76935,1.76914,1.76932,200.73,True
'2018-09-25T08:47:00',1.76898,1.76927,1.76898,1.76925,187.14,1.76932,1.76958,1.7693,1.76953,201.17,False
'2018-09-25T08:48:00',1.76924,1.76927,1.7691,1.76918,137.98,1.76954,1.76959,1.7694,1.76948,134.94,True
'2018-09-25T08:49:00',1.76918,1.76929,1.76918,1.7692,95.24,1.7695,1.76959,1.76949,1.7695,106.7,False
'2018-09-25T08:50:00',1.76921,1.76924,1.76892,1.76892,201.89,1.7695,1.76952,1.76922,1.76923,171.22,True
'2018-09-25T08:51:00',1.76892,1.76908,1.76873,1.76904,183.01,1.76925,1.76936,1.76902,1.7693,151.29,False
'2018-09-25T08:52:00',1.76904,1.76908,1.76879,1.7689,208.4,1.76931,1.7694,1.76909,1.76921,207.0,False
'2018-09-25T08:53:00',1.76889,1.76896,1.76876,1.76884,206.11,1.76923,1.76926,1.76903,1.76914,204.5,True
'2018-09-25T08:54:00',1.76887,1.76921,1.76879,1.76914,168.11,1.76918,1.76951,1.7691,1.76942,204.99,True
'2018-09-25T08:55:00',1.76914,1.76928,1.76907,1.76913,120.21,1.76942,1.7696,1.76937,1.76944,141.27,True
'2018-09-25T08:56:00',1.76917,1.76991,1.76913,1.76975,213.31,1.76943,1.77021,1.76942,1.77007,211.52,False
'2018-09-25T08:57:00',1.76972,1.76972,1.7695,1.76957,141.49,1.77004,1.77004,1.76982,1.76984,119.84,False
'2018-09-25T08:58:00',1.76957,1.76958,1.76935,1.76943,150.55,1.76988,1.76991,1.76964,1.76971,120.14,False
'2018-09-25T08:59:00',1.76943,1.76949,1.76921,1.76934,227.2,1.76971,1.76978,1.76951,1.76962,194.35,False
'2018-09-25T09:00:00',1.76934,1.76934,1.7686,1.7686,246.98,1.7696,1.7696,1.76889,1.76889,315.73,False
'2018-09-25T09:01:00',1.76862,1.76867,1.76814,1.76818,253.09,1.7689,1.76895,1.76843,1.76848,261.93,True
'2018-09-25T09:02:00',1.76816,1.76849,1.76816,1.76838,256.0,1.76844,1.76877,1.76844,1.76867,289.4,False
'2018-09-25T09:03:00',1.76839,1.76848,1.76822,1.76835,212.7,1.76868,1.76875,1.76852,1.76864,265.81,True
'2018-09-25T09:04:00',1.76829,1.76869,1.76824,1.76868,172.14,1.76856,1.76897,1.76853,1.76897,201.68,False
'2018-09-25T09:05:00',1.76869,1.76889,1.7685,1.76867,206.81,1.76898,1.76916,1.76881,1.76898,202.03,False
'2018-09-25T09:06:00',1.7687,1.7687,1.76818,1.76831,240.68,1.76901,1.76901,1.76844,1.7686,212.82,False
'2018-09-25T09:07:00',1.7683,1.76843,1.76819,1.76826,213.95,1.76859,1.76871,1.76847,1.76856,214.88,False
'2018-09-25T09:08:00',1.76828,1.76838,1.76797,1.76802,194.8,1.76856,1.76865,1.76826,1.7683,224.74,False
'2018-09-25T09:09:00',1.768,1.76805,1.76784,1.76792,161.76,1.7683,1.76836,1.76814,1.76821,152.51,True
'2018-09-25T09:10:00',1.76789,1.76822,1.76784,1.76804,311.24,1.76818,1.76853,1.76813,1.76832,267.78,False
'2018-09-25T09:11:00',1.768,1.76815,1.76788,1.76793,223.09,1.76827,1.76843,1.76817,1.76823,185.29,False
'2018-09-25T09:12:00',1.7679,1.76804,1.76766,1.76789,252.79,1.76821,1.76832,1.76795,1.76812,275.21,False
'2018-09-25T09:13:00',1.76789,1.76798,1.76775,1.76781,231.13,1.76815,1.76825,1.76805,1.76811,274.6,False
'2018-09-25T09:14:00',1.76788,1.76788,1.76765,1.76771,174.58,1.76817,1.76817,1.76795,1.768,191.9,True
'2018-09-25T09:15:00',1.7677,1.76788,1.76753,1.76778,199.51,1.76799,1.76818,1.76784,1.76808,234.52,False
'2018-09-25T09:16:00',1.7678,1.76793,1.76734,1.76751,253.56,1.7681,1.76819,1.76758,1.76782,275.31,False
'2018-09-25T09:17:00',1.76748,1.76751,1.76687,1.76747,371.43,1.76778,1.76782,1.76717,1.76776,333.74,True
'2018-09-25T09:18:00',1.76745,1.76752,1.76722,1.76752,239.73,1.76775,1.76781,1.76752,1.76781,236.22,False
'2018-09-25T09:19:00',1.76755,1.76775,1.7673,1.76736,152.02,1.76785,1.76804,1.76758,1.76766,171.84,True
'2018-09-25T09:20:00',1.76736,1.76763,1.76736,1.76751,200.49,1.76764,1.76793,1.76764,1.76781,210.95,True
'2018-09-25T09:21:00',1.76753,1.76801,1.76741,1.76799,148.45,1.76781,1.76821,1.7677,1.76821,166.26,False
'2018-09-25T09:22:00',1.76793,1.76796,1.7675,1.7675,186.51,1.76821,1.76826,1.76782,1.76782,190.84,True
'2018-09-25T09:23:00',1.7675,1.7679,1.76744,1.7679,225.66,1.76779,1.76819,1.76772,1.76819,213.91,False
'2018-09-25T09:24:00',1.7679,1.768,1.76763,1.76769,197.68,1.76815,1.76829,1.76788,1.76799,200.03,True
'2018-09-25T09:25:00',1.76769,1.7681,1.76762,1.76794,164.81,1.76799,1.7684,1.76792,1.76822,174.7,True
'2018-09-25T09:26:00',1.76797,1.7681,1.76792,1.76795,179.63,1.76821,1.76838,1.76818,1.76823,164.33,True
'2018-09-25T09:27:00',1.76796,1.76829,1.76795,1.76823,126.16,1.76824,1.76859,1.76823,1.76853,141.96,False
'2018-09-25T09:28:00',1.76825,1.76833,1.76807,1.76818,208.05,1.76855,1.7686,1.76838,1.76848,236.94,False
'2018-09-25T09:29:00',1.76814,1.7682,1.76801,1.76809,148.65,1.76844,1.76849,1.76831,1.76839,158.31,True
'2018-09-25T09:30:00',1.76809,1.7683,1.76793,1.76825,134.27,1.76841,1.7686,1.76823,1.7685,132.22,True
'2018-09-25T09:31:00',1.76824,1.76885,1.7682,1.7688,219.74,1.76851,1.76916,1.76845,1.76909,228.08,True
'2018-09-25T09:32:00',1.7688,1.76907,1.76878,1.76904,193.89,1.76909,1.76938,1.76908,1.76933,198.89,True
'2018-09-25T09:33:00',1.76899,1.76912,1.76882,1.76907,200.74,1.76929,1.7694,1.76911,1.76935,191.76,False
'2018-09-25T09:34:00',1.76908,1.76915,1.76881,1.76889,192.7,1.76936,1.76944,1.76911,1.7692,226.34,True
'2018-09-25T09:35:00',1.76891,1.76925,1.76883,1.76917,193.36,1.76921,1.76954,1.76912,1.76948,195.91,True
'2018-09-25T09:36:00',1.76917,1.76963,1.76907,1.76962,247.81,1.76948,1.76993,1.76936,1.7699,249.68,False
'2018-09-25T09:37:00',1.7696,1.77,1.7695,1.76958,299.67,1.76988,1.77032,1.76979,1.76986,285.98,True
'2018-09-25T09:38:00',1.7696,1.76982,1.76952,1.76968,190.49,1.76986,1.77011,1.76982,1.76995,220.86,False
'2018-09-25T09:39:00',1.76969,1.76972,1.76949,1.76954,177.74,1.76997,1.76997,1.76977,1.76984,237.08,False
'2018-09-25T09:40:00',1.76954,1.76955,1.76925,1.76936,293.69,1.76983,1.76987,1.76951,1.76965,244.0,True
'2018-09-25T09:41:00',1.76939,1.76951,1.76931,1.76943,232.21,1.76968,1.76982,1.76958,1.7697,158.77,False
'2018-09-25T09:42:00',1.76941,1.76953,1.76935,1.76936,213.07,1.76971,1.76984,1.76961,1.76963,193.06,True
'2018-09-25T09:43:00',1.76935,1.76956,1.76932,1.76941,233.93,1.76963,1.76984,1.76952,1.76971,237.63,True
'2018-09-25T09:44:00',1.76938,1.76949,1.76934,1.76946,129.46,1.76965,1.76982,1.76965,1.76979,119.86,False
'2018-09-25T09:45:00',1.76947,1.76947,1.76931,1.76946,116.84,1.76978,1.76978,1.76963,1.76977,110.29,True
'2018-09-25T09:46:00',1.76947,1.77008,1.76943,1.77008,252.27,1.76976,1.7704,1.76974,1.77038,214.94,True
'2018-09-25T09:47:00',1.77006,1.77037,1.77004,1.77032,189.45,1.77034,1.77068,1.77032,1.77058,178.12,False
'2018-09-25T09:48:00',1.77031,1.77034,1.77014,1.77028,206.99,1.77055,1.77064,1.77042,1.77057,202.41,False
'2018-09-25T09:49:00',1.77029,1.77032,1.77012,1.77013,178.25,1.77061,1.77062,1.7704,1.77044,155.9,True
'2018-09-25T09:50:00',1.7702,1.77043,1.77014,1.77039,162.88,1.77049,1.77073,1.77042,1.7707,146.14,True
'2018-09-25T09:51:00',1.77042,1.77042,1.77027,1.77042,152.78,1.77071,1.77073,1.77055,1.77071,127.22,True
'2018-09-25T09:52:00',1.77041,1.77056,1.77038,1.77056,131.53,1.77071,1.77085,1.77068,1.77085,105.52,True
'2018-09-25T09:53:00',1.77054,1.77103,1.77046,1.77092,205.29,1.77083,1.7713,1.77072,1.77122,180.67,False
'2018-09-25T09:54:00',1.77091,1.77093,1.7706,1.77088,173.24,1.77122,1.77122,1.77086,1.77113,183.24,True
'2018-09-25T09:55:00',1.77088,1.7712,1.77082,1.77102,130.29,1.77113,1.77143,1.77103,1.77128,156.61,True
'2018-09-25T09:56:00',1.77105,1.77158,1.77102,1.77154,179.7,1.77128,1.77181,1.77123,1.77181,222.92,False
'2018-09-25T09:57:00',1.77154,1.77166,1.77137,1.77139,275.25,1.77181,1.77192,1.77161,1.77162,261.88,True
'2018-09-25T09:58:00',1.77137,1.77249,1.77132,1.7724,241.15,1.77161,1.77274,1.77158,1.77265,236.02,False
'2018-09-25T09:59:00',1.77246,1.7725,1.77195,1.77211,224.64,1.7727,1.7727,1.77222,1.77235,283.07,False
'2018-09-25T10:00:00',1.77211,1.77214,1.77182,1.77191,180.49,1.77233,1.77236,1.77202,1.7722,242.58,True
'2018-09-25T10:01:00',1.7719,1.77214,1.77182,1.77208,179.02,1.77219,1.77242,1.7721,1.77232,184.0,False
'2018-09-25T10:02:00',1.77206,1.77209,1.77179,1.77185,157.42,1.77229,1.77232,1.772,1.77207,202.29,False
'2018-09-25T10:03:00',1.77184,1.77189,1.77154,1.77166,241.23,1.77207,1.77212,1.77183,1.77195,246.78,False
'2018-09-25T10:04:00',1.77164,1.77175,1.77145,1.7715,145.52,1.77195,1.77204,1.77171,1.77176,185.54,True
'2018-09-25T10:05:00',1.7715,1.77174,1.77147,1.77171,145.96,1.7718,1.77202,1.77175,1.77197,143.47,False
'2018-09-25T10:06:00',1.7717,1.77181,1.77157,1.77168,191.66,1.772,1.77208,1.77182,1.77197,223.53,False
'2018-09-25T10:07:00',1.77166,1.77174,1.7714,1.77146,263.09,1.77191,1.77201,1.7717,1.77174,250.09,False
'2018-09-25T10:08:00',1.77145,1.77176,1.77128,1.77128,291.5,1.77174,1.77208,1.77159,1.77159,268.86,False
'2018-09-25T10:09:00',1.77129,1.7713,1.76896,1.76925,412.7,1.7716,1.77161,1.76939,1.76962,381.01,True
'2018-09-25T10:10:00',1.76926,1.76971,1.76915,1.76968,373.19,1.76962,1.76999,1.76941,1.76991,359.47,False
'2018-09-25T10:11:00',1.76953,1.77005,1.76947,1.76963,323.27,1.76979,1.77032,1.7697,1.76995,383.38,False
'2018-09-25T10:12:00',1.76962,1.76968,1.76908,1.76913,232.84,1.76989,1.76995,1.76935,1.7694,214.38,True
'2018-09-25T10:13:00',1.7691,1.76943,1.7691,1.76922,324.0,1.76936,1.76973,1.76936,1.76951,297.65,False
'2018-09-25T10:14:00',1.76921,1.76926,1.76854,1.7687,372.37,1.76952,1.76954,1.76876,1.76891,329.68,False
'2018-09-25T10:15:00',1.76867,1.76874,1.76839,1.7685,258.89,1.76889,1.76897,1.76863,1.76876,217.42,False
'2018-09-25T10:16:00',1.76848,1.76864,1.7682,1.76842,254.31,1.76875,1.76894,1.76849,1.76871,265.87,False
'2018-09-25T10:17:00',1.76841,1.76857,1.7679,1.7681,319.08,1.76869,1.76882,1.76817,1.76835,277.44,True
'2018-09-25T10:18:00',1.76808,1.76842,1.76776,1.76842,325.57,1.76834,1.76866,1.76806,1.76866,308.73,True
'2018-09-25T10:19:00',1.76832,1.76863,1.76814,1.76852,277.15,1.76858,1.7689,1.76841,1.76877,242.68,True
'2018-09-25T10:20:00',1.76853,1.76884,1.76842,1.76874,248.76,1.76877,1.76906,1.76869,1.76896,211.69,False
'2018-09-25T10:21:00',1.76872,1.7688,1.76841,1.76846,190.57,1.76896,1.76908,1.76868,1.76872,156.04,True
'2018-09-25T10:22:00',1.76846,1.76893,1.76844,1.76888,237.43,1.76874,1.76918,1.7687,1.76912,191.39,True
'2018-09-25T10:23:00',1.76883,1.76898,1.76866,1.76893,183.99,1.76908,1.76928,1.7689,1.76925,168.88,False
'2018-09-25T10:24:00',1.76897,1.76901,1.76884,1.7689,150.05,1.76925,1.76926,1.7691,1.76919,131.08,True
'2018-09-25T10:25:00',1.7689,1.7692,1.76887,1.76894,226.8,1.76919,1.76944,1.76912,1.76923,162.12,True
'2018-09-25T10:26:00',1.76893,1.7692,1.76887,1.76909,212.42,1.76923,1.76947,1.76915,1.76937,178.97,False
'2018-09-25T10:27:00',1.76905,1.76919,1.76899,1.76906,233.83,1.76935,1.76948,1.76929,1.76936,211.11,False
'2018-09-25T10:28:00',1.76904,1.76915,1.76877,1.76884,140.15,1.76934,1.76945,1.76907,1.76914,124.45,True
'2018-09-25T10:29:00',1.76883,1.76905,1.76873,1.76905,133.34,1.76913,1.76931,1.76903,1.7693,107.71,True
'2018-09-25T10:30:00',1.76901,1.76939,1.76899,1.76937,185.32,1.76935,1.76968,1.76935,1.76966,179.35,True
'2018-09-25T10:31:00',1.76937,1.76959,1.76935,1.76954,128.63,1.76967,1.76988,1.76964,1.76984,139.44,True
'2018-09-25T10:32:00',1.7695,1.7696,1.76932,1.76954,141.94,1.7698,1.7699,1.76963,1.76985,143.55,False
'2018-09-25T10:33:00',1.76951,1.76972,1.76945,1.76946,135.84,1.76982,1.76999,1.76972,1.76973,166.35,False
'2018-09-25T10:34:00',1.76944,1.76952,1.76929,1.76931,155.99,1.76971,1.76978,1.76958,1.7696,195.54,True
'2018-09-25T10:35:00',1.76931,1.76944,1.7693,1.76936,171.36,1.76958,1.76971,1.76956,1.76965,240.51,True
'2018-09-25T10:36:00',1.76936,1.76945,1.76928,1.76939,110.27,1.76962,1.7697,1.76956,1.76964,153.86,False
'2018-09-25T10:37:00',1.76937,1.76956,1.76935,1.76936,118.34,1.76964,1.76982,1.76962,1.76966,156.0,True
'2018-09-25T10:38:00',1.76936,1.76972,1.76936,1.76959,170.15,1.76966,1.76999,1.7696,1.76982,180.56,False
'2018-09-25T10:39:00',1.76958,1.76974,1.76939,1.7695,145.3,1.76982,1.77001,1.76975,1.76988,163.45,False
'2018-09-25T10:40:00',1.76954,1.76967,1.76947,1.76951,149.83,1.7699,1.76997,1.76975,1.76978,142.74,False
'2018-09-25T10:41:00',1.7695,1.7697,1.76935,1.76947,197.88,1.76979,1.77,1.76963,1.76976,193.9,True
'2018-09-25T10:42:00',1.76945,1.76953,1.76925,1.76948,171.02,1.76977,1.76981,1.76953,1.76976,174.88,True
'2018-09-25T10:43:00',1.76948,1.76981,1.76948,1.76978,107.12,1.76978,1.77009,1.76978,1.77006,123.17,True
'2018-09-25T10:44:00',1.76976,1.77009,1.76973,1.77008,186.55,1.77007,1.77039,1.77003,1.77037,216.41,False
'2018-09-25T10:45:00',1.77008,1.77011,1.76985,1.76989,163.65,1.77037,1.77042,1.77013,1.77014,147.38,True
'2018-09-25T10:46:00',1.76989,1.77041,1.76985,1.77019,278.61,1.77014,1.77069,1.77012,1.77047,232.47,False
'2018-09-25T10:47:00',1.77021,1.77037,1.77009,1.77013,214.79,1.77046,1.77065,1.77033,1.77034,175.8,True
'2018-09-25T10:48:00',1.77015,1.7705,1.76997,1.77042,201.5,1.77034,1.77071,1.77015,1.77064,188.56,True
'2018-09-25T10:49:00',1.77044,1.77055,1.7702,1.77053,217.61,1.77064,1.77076,1.77043,1.77072,178.05,False
'2018-09-25T10:50:00',1.77051,1.77079,1.77046,1.77047,209.28,1.77071,1.771,1.77071,1.77072,200.92,False
'2018-09-25T10:51:00',1.77046,1.77053,1.77021,1.77029,202.68,1.77072,1.77081,1.77047,1.77054,150.74,True
'2018-09-25T10:52:00',1.77032,1.77057,1.77028,1.77038,188.41,1.77054,1.77081,1.77054,1.77062,146.86,True
'2018-09-25T10:53:00',1.77038,1.77061,1.7703,1.77058,181.21,1.77062,1.77086,1.77054,1.77078,148.76,False
'2018-09-25T10:54:00',1.77053,1.77057,1.77031,1.77039,168.47,1.77079,1.77079,1.77059,1.77064,150.95,True
'2018-09-25T10:55:00',1.77037,1.77057,1.77036,1.77042,127.9,1.77065,1.77076,1.77063,1.77068,134.19,False
'2018-09-25T10:56:00',1.77045,1.77074,1.77023,1.77026,188.64,1.77068,1.77103,1.77051,1.77052,183.29,True
'2018-09-25T10:57:00',1.7703,1.77049,1.77022,1.77031,168.02,1.77053,1.77076,1.77046,1.77058,186.43,True
'2018-09-25T10:58:00',1.77031,1.77039,1.77017,1.77031,198.8,1.77058,1.77065,1.77044,1.77059,201.42,False
'2018-09-25T10:59:00',1.77031,1.77037,1.77015,1.77018,196.45,1.77059,1.77068,1.77043,1.77056,189.61,False
'2018-09-25T11:00:00',1.77013,1.77024,1.76999,1.77015,276.84,1.77049,1.77054,1.77025,1.7704,228.12,False
'2018-09-25T11:01:00',1.77014,1.77023,1.77004,1.77008,226.33,1.7704,1.7705,1.77031,1.77036,241.49,True
'2018-09-25T11:02:00',1.77012,1.77028,1.77007,1.77016,128.35,1.77039,1.77055,1.77037,1.77045,151.58,True
'2018-09-25T11:03:00',1.77018,1.77021,1.77001,1.77018,206.35,1.77048,1.77051,1.77032,1.77047,216.05,True
'2018-09-25T11:04:00',1.77019,1.77042,1.77018,1.77034,166.02,1.77049,1.77068,1.77046,1.77065,172.0,False
'2018-09-25T11:05:00',1.77036,1.77066,1.7703,1.77034,203.58,1.77065,1.77098,1.77059,1.77064,239.37,True
'2018-09-25T11:06:00',1.77034,1.77067,1.77002,1.77048,204.35,1.77063,1.771,1.77031,1.77078,209.14,True
'2018-09-25T11:07:00',1.7705,1.77061,1.77042,1.77053,118.19,1.7708,1.77091,1.77071,1.77079,133.93,False
'2018-09-25T11:08:00',1.77052,1.77059,1.77038,1.77038,131.82,1.7708,1.77089,1.7707,1.7707,127.84,True
'2018-09-25T11:09:00',1.77036,1.77058,1.77029,1.77041,159.93,1.77066,1.77084,1.77057,1.77072,225.39,False
'2018-09-25T11:10:00',1.77037,1.77038,1.77019,1.7702,151.08,1.77068,1.77068,1.77046,1.77049,202.71,True
'2018-09-25T11:11:00',1.7702,1.77039,1.77012,1.77033,133.56,1.77048,1.7707,1.77043,1.77062,153.01,True
'2018-09-25T11:12:00',1.77031,1.77064,1.77014,1.77057,146.21,1.7706,1.77092,1.77045,1.77086,187.58,False
'2018-09-25T11:13:00',1.77057,1.7706,1.77032,1.77034,131.54,1.77086,1.77091,1.77061,1.77063,146.47,True
'2018-09-25T11:14:00',1.77035,1.77051,1.77032,1.77043,134.67,1.77065,1.77081,1.77062,1.77072,171.48,True
'2018-09-25T11:15:00',1.77043,1.7706,1.77035,1.77055,179.36,1.77072,1.77088,1.77059,1.77083,146.69,True
'2018-09-25T11:16:00',1.77056,1.77098,1.77055,1.77096,141.42,1.77086,1.77126,1.77086,1.77125,141.2,False
'2018-09-25T11:17:00',1.77096,1.77097,1.77082,1.77085,160.84,1.77126,1.77126,1.77107,1.77114,141.76,False
'2018-09-25T11:18:00',1.77083,1.77095,1.77075,1.77081,165.76,1.77109,1.77125,1.77102,1.7711,149.75,False
'2018-09-25T11:19:00',1.7708,1.77085,1.77064,1.77064,128.51,1.77112,1.77113,1.77088,1.77088,147.26,True
'2018-09-25T11:20:00',1.77062,1.77072,1.7706,1.77069,142.65,1.77088,1.77101,1.77079,1.77098,133.69,False
'2018-09-25T11:21:00',1.77069,1.77073,1.77032,1.7704,131.5,1.77098,1.77102,1.77061,1.77065,127.33,False
'2018-09-25T11:22:00',1.77044,1.77052,1.77024,1.77029,155.02,1.77065,1.77079,1.7705,1.77053,120.8,False
'2018-09-25T11:23:00',1.77025,1.77027,1.77001,1.77001,102.21,1.77053,1.77053,1.77029,1.7703,84.71,False
'2018-09-25T11:24:00',1.77002,1.77015,1.76999,1.76999,82.38,1.7703,1.7704,1.77026,1.77026,69.03,True
'2018-09-25T11:25:00',1.76998,1.77025,1.76998,1.77011,109.91,1.77026,1.7705,1.77026,1.77041,114.17,True
'2018-09-25T11:26:00',1.77008,1.77035,1.77003,1.77027,145.48,1.77037,1.77061,1.77031,1.77058,144.55,True
'2018-09-25T11:27:00',1.77023,1.77053,1.77022,1.77045,121.24,1.77053,1.77081,1.77053,1.77076,113.32,True
'2018-09-25T11:28:00',1.77048,1.77053,1.77042,1.77047,90.98,1.77076,1.77079,1.77072,1.77075,77.58,False
'2018-09-25T11:29:00',1.77049,1.77051,1.77031,1.77035,140.92,1.77075,1.7708,1.77051,1.77058,96.45,False
'2018-09-25T11:30:00',1.77033,1.77039,1.77015,1.77032,174.35,1.77057,1.77062,1.77035,1.77056,131.43,False
'2018-09-25T11:31:00',1.77032,1.77038,1.77016,1.77023,137.95,1.77054,1.77059,1.77043,1.77049,104.49,False
'2018-09-25T11:32:00',1.77023,1.77023,1.77003,1.77007,140.83,1.77047,1.77048,1.7703,1.77036,114.94,True
'2018-09-25T11:33:00',1.77007,1.77018,1.77002,1.77012,106.9,1.77036,1.77046,1.77032,1.7704,123.74,True
'2018-09-25T11:34:00',1.77011,1.77031,1.77008,1.77022,141.59,1.77039,1.77059,1.77035,1.77051,161.47,False
'2018-09-25T11:35:00',1.77022,1.77026,1.7699,1.77004,142.21,1.77051,1.77054,1.77019,1.7703,133.0,False
'2018-09-25T11:36:00',1.77004,1.77007,1.76987,1.76988,149.55,1.77028,1.77029,1.77009,1.77011,116.88,True
'2018-09-25T11:37:00',1.76988,1.77013,1.7698,1.77009,173.36,1.7701,1.77041,1.77009,1.77037,142.99,True
'2018-09-25T11:38:00',1.77008,1.77027,1.77005,1.77018,149.6,1.77037,1.77056,1.77031,1.77041,154.97,False
'2018-09-25T11:39:00',1.77016,1.77016,1.77001,1.77014,94.21,1.77043,1.77046,1.77032,1.77039,113.34,True
'2018-09-25T11:40:00',1.77014,1.77034,1.77002,1.77029,149.61,1.77039,1.77065,1.77032,1.77058,183.59,False
'2018-09-25T11:41:00',1.77026,1.77034,1.77003,1.77003,160.36,1.77056,1.77061,1.77032,1.77032,178.62,True
'2018-09-25T11:42:00',1.77001,1.7703,1.76998,1.7703,132.46,1.77032,1.7706,1.77028,1.7706,157.6,False
'2018-09-25T11:43:00',1.77029,1.77034,1.77014,1.77015,144.49,1.7706,1.77063,1.77044,1.77045,140.5,True
'2018-09-25T11:44:00',1.77017,1.77051,1.77014,1.77036,144.98,1.77046,1.7708,1.77042,1.77066,140.82,True
'2018-09-25T11:45:00',1.77032,1.77039,1.77016,1.77038,133.28,1.77062,1.77067,1.77044,1.77066,115.17,True
'2018-09-25T11:46:00',1.77041,1.77044,1.77029,1.77038,153.18,1.77069,1.77072,1.77059,1.77067,141.64,False
'2018-09-25T11:47:00',1.77038,1.77041,1.77019,1.77034,122.04,1.77067,1.77068,1.77049,1.77063,126.99,False
'2018-09-25T11:48:00',1.77032,1.77035,1.77016,1.77022,97.56,1.77063,1.77063,1.77044,1.77052,86.85,False
'2018-09-25T11:49:00',1.77023,1.77036,1.77017,1.7702,128.84,1.77054,1.77064,1.77039,1.77043,106.91,True
'2018-09-25T11:50:00',1.77024,1.7703,1.77014,1.77023,110.55,1.77046,1.77059,1.77039,1.77054,119.77,False
'2018-09-25T11:51:00',1.77023,1.77028,1.77011,1.77022,106.88,1.77052,1.77056,1.77039,1.77052,129.48,True
'2018-09-25T11:52:00',1.77022,1.77052,1.7702,1.77049,110.91,1.77052,1.7708,1.7705,1.77078,138.01,True
'2018-09-25T11:53:00',1.7705,1.77053,1.77034,1.7705,196.93,1.77079,1.77081,1.77061,1.77079,209.2,False
'2018-09-25T11:54:00',1.7705,1.77057,1.77031,1.7705,173.09,1.77078,1.77087,1.7706,1.77078,164.32,True
'2018-09-25T11:55:00',1.7705,1.77059,1.77044,1.77051,130.44,1.77082,1.77088,1.77074,1.77082,136.13,False
'2018-09-25T11:56:00',1.7705,1.77056,1.7704,1.77044,132.15,1.77082,1.77085,1.77068,1.77072,122.52,True
'2018-09-25T11:57:00',1.77045,1.77065,1.77039,1.77046,154.21,1.77073,1.77093,1.77067,1.77074,137.98,True
'2018-09-25T11:58:00',1.77046,1.7707,1.77044,1.7707,188.2,1.77074,1.77099,1.7707,1.77096,145.98,True
'2018-09-25T11:59:00',1.77066,1.77075,1.77062,1.77072,132.83,1.77096,1.77104,1.77092,1.77101,118.83,False
'2018-09-25T12:00:00',1.7707,1.77071,1.77031,1.77044,190.98,1.77099,1.77101,1.77059,1.77075,176.18,False
'2018-09-25T12:01:00',1.77046,1.77057,1.77033,1.77035,173.9,1.77076,1.77085,1.77063,1.77065,170.02,True
'2018-09-25T12:02:00',1.77036,1.77045,1.77024,1.77044,153.75,1.77065,1.77074,1.77051,1.7707,150.9,False
'2018-09-25T12:03:00',1.77044,1.77047,1.77018,1.77031,110.69,1.7707,1.77073,1.77047,1.7706,110.42,False
'2018-09-25T12:04:00',1.77031,1.77039,1.77022,1.77026,190.57,1.7706,1.77067,1.77052,1.77055,163.11,True
'2018-09-25T12:05:00',1.77026,1.77044,1.77023,1.77029,170.87,1.77055,1.77074,1.77052,1.77058,136.63,False
'2018-09-25T12:06:00',1.77028,1.77036,1.77016,1.77022,123.69,1.77056,1.77065,1.77046,1.77054,101.33,True
'2018-09-25T12:07:00',1.77024,1.77037,1.77008,1.7703,127.28,1.77053,1.77066,1.77037,1.77061,122.8,True
'2018-09-25T12:08:00',1.77034,1.77042,1.7703,1.77033,144.39,1.77063,1.77072,1.77059,1.77064,134.89,False
'2018-09-25T12:09:00',1.77035,1.7704,1.77023,1.77024,120.29,1.77066,1.77071,1.77054,1.77055,105.9,False
'2018-09-25T12:10:00',1.77024,1.77028,1.77014,1.77023,159.46,1.77055,1.77058,1.77043,1.77053,139.84,True
'2018-09-25T12:11:00',1.77019,1.7703,1.77014,1.77024,77.67,1.77048,1.77059,1.77043,1.77054,60.49,False
'2018-09-25T12:12:00',1.77028,1.77039,1.77017,1.77024,119.45,1.77054,1.77066,1.77049,1.77053,101.05,True
'2018-09-25T12:13:00',1.77026,1.77034,1.77016,1.77031,129.4,1.77055,1.77063,1.77045,1.77056,176.71,False
'2018-09-25T12:14:00',1.77032,1.77044,1.77016,1.7702,162.08,1.77058,1.77075,1.77048,1.7705,168.48,False
'2018-09-25T12:15:00',1.77023,1.77023,1.7701,1.77015,144.2,1.77054,1.77054,1.77039,1.77046,114.78,True
'2018-09-25T12:16:00',1.77015,1.77028,1.77012,1.77017,133.6,1.77046,1.77057,1.7704,1.77048,121.42,True
'2018-09-25T12:17:00',1.77016,1.77037,1.77014,1.77035,168.65,1.77048,1.77067,1.77043,1.77064,126.44,False
'2018-09-25T12:18:00',1.77035,1.77036,1.77001,1.77002,107.71,1.77064,1.77068,1.77032,1.77032,98.99,True
'2018-09-25T12:19:00',1.76998,1.77019,1.76996,1.77016,162.94,1.77029,1.77046,1.77025,1.77043,153.64,True
'2018-09-25T12:20:00',1.77016,1.77022,1.77009,1.77021,144.14,1.77041,1.77053,1.77038,1.77052,124.79,False
'2018-09-25T12:21:00',1.7702,1.77027,1.76999,1.77004,140.86,1.77047,1.77056,1.7703,1.77032,131.81,False
'2018-09-25T12:22:00',1.77005,1.7701,1.76985,1.76987,103.17,1.77033,1.77038,1.77016,1.77019,83.18,False
'2018-09-25T12:23:00',1.76986,1.76988,1.76977,1.76988,144.86,1.77014,1.77018,1.77002,1.77017,106.71,False
'2018-09-25T12:24:00',1.76984,1.76988,1.76969,1.76975,185.71,1.77016,1.7702,1.76999,1.77005,134.43,True
'2018-09-25T12:25:00',1.76974,1.77001,1.76974,1.76988,174.56,1.77005,1.77033,1.77005,1.77018,130.77,True
'2018-09-25T12:26:00',1.76988,1.77002,1.76987,1.77002,149.3,1.77018,1.77032,1.77014,1.77027,109.32,True
'2018-09-25T12:27:00',1.77002,1.77025,1.76998,1.77018,129.29,1.77026,1.77054,1.77023,1.77049,136.41,True
'2018-09-25T12:28:00',1.77021,1.77053,1.77019,1.7705,122.38,1.77049,1.77076,1.77047,1.77069,145.19,False
'2018-09-25T12:29:00',1.7705,1.77052,1.76996,1.76998,129.15,1.7707,1.77075,1.77024,1.77024,136.87,True
'2018-09-25T12:30:00',1.76998,1.77011,1.76987,1.77008,289.56,1.77026,1.77039,1.77013,1.77036,234.31,False
'2018-09-25T12:31:00',1.77009,1.77016,1.76991,1.77005,201.5,1.77039,1.77044,1.77021,1.77035,169.51,False
'2018-09-25T12:32:00',1.77006,1.77015,1.76997,1.77001,154.67,1.77036,1.77042,1.77026,1.77033,129.23,False
'2018-09-25T12:33:00',1.77001,1.77005,1.76981,1.76985,144.47,1.77033,1.77034,1.7701,1.77014,100.04,True
'2018-09-25T12:34:00',1.76985,1.76997,1.76979,1.76986,178.55,1.77014,1.77025,1.77008,1.77014,139.68,False
'2018-09-25T12:35:00',1.76985,1.77003,1.76975,1.76983,179.47,1.77013,1.77032,1.77005,1.77013,163.06,True
'2018-09-25T12:36:00',1.76978,1.76989,1.76972,1.76984,128.42,1.77009,1.77018,1.77002,1.77015,139.98,True
'2018-09-25T12:37:00',1.76986,1.77,1.76981,1.77,151.74,1.77015,1.77028,1.7701,1.77027,130.17,False
'2018-09-25T12:38:00',1.76999,1.76999,1.76973,1.76977,125.66,1.77027,1.77028,1.77002,1.77006,110.8,False
'2018-09-25T12:39:00',1.76974,1.76976,1.7696,1.76968,105.03,1.77004,1.77006,1.76989,1.76996,99.49,True
'2018-09-25T12:40:00',1.76968,1.76995,1.76968,1.76981,141.5,1.76998,1.77022,1.76995,1.7701,135.81,False
'2018-09-25T12:41:00',1.76979,1.76984,1.76962,1.76971,168.93,1.77011,1.77014,1.76984,1.76996,135.34,False
'2018-09-25T12:42:00',1.76971,1.76971,1.76956,1.76969,135.94,1.76995,1.76995,1.76983,1.76995,95.36,False
'2018-09-25T12:43:00',1.76969,1.76975,1.76952,1.76961,137.91,1.76994,1.77005,1.76981,1.76991,126.4,True
'2018-09-25T12:44:00',1.7696,1.76983,1.76957,1.76981,143.32,1.76992,1.77012,1.76987,1.77009,114.36,False
'2018-09-25T12:45:00',1.76979,1.76995,1.76973,1.76974,133.15,1.77009,1.77023,1.77001,1.77004,132.8,True
'2018-09-25T12:46:00',1.76975,1.76986,1.76972,1.76979,147.05,1.77006,1.77015,1.77001,1.77006,116.25,False
'2018-09-25T12:47:00',1.76978,1.76981,1.7697,1.7697,75.44,1.77006,1.77007,1.76992,1.76998,53.98,True
'2018-09-25T12:48:00',1.7697,1.76977,1.76968,1.76972,103.23,1.76998,1.77005,1.76991,1.77002,73.19,True
'2018-09-25T12:49:00',1.76969,1.76987,1.76967,1.76977,158.27,1.77001,1.77015,1.76994,1.77005,121.75,False
'2018-09-25T12:50:00',1.76977,1.76977,1.76952,1.76954,147.18,1.77005,1.77005,1.76983,1.76987,109.29,True
'2018-09-25T12:51:00',1.76954,1.76966,1.76949,1.76961,111.86,1.76987,1.76998,1.7698,1.7699,98.84,True
'2018-09-25T12:52:00',1.76959,1.76981,1.76958,1.76978,98.04,1.7699,1.77011,1.76989,1.77006,85.9,False
'2018-09-25T12:53:00',1.76977,1.7698,1.76966,1.7697,116.62,1.77005,1.77012,1.7699,1.76993,118.76,True
'2018-09-25T12:54:00',1.76969,1.76999,1.76969,1.7698,144.74,1.76993,1.77018,1.76993,1.7701,108.33,False
'2018-09-25T12:55:00',1.76981,1.76983,1.76959,1.76965,200.03,1.77009,1.77012,1.76987,1.76992,145.97,False
'2018-09-25T12:56:00',1.76968,1.76981,1.76958,1.76964,140.83,1.76996,1.7701,1.76987,1.76993,118.84,True
'2018-09-25T12:57:00',1.76965,1.77007,1.76963,1.76992,103.35,1.76993,1.77034,1.76992,1.77021,96.01,True
'2018-09-25T12:58:00',1.76993,1.77015,1.76993,1.77007,118.89,1.77021,1.77042,1.77019,1.77033,111.39,False
'2018-09-25T12:59:00',1.77004,1.7701,1.76978,1.76981,148.52,1.77031,1.77036,1.77004,1.77006,116.04,True
'2018-09-25T13:00:00',1.76981,1.77028,1.76981,1.77027,211.25,1.77004,1.77056,1.77004,1.77056,167.77,True
'2018-09-25T13:01:00',1.77031,1.77043,1.77019,1.77032,150.48,1.77058,1.7707,1.77044,1.7706,111.0,False
'2018-09-25T13:02:00',1.77032,1.77037,1.77002,1.77011,171.01,1.77061,1.77064,1.77027,1.77034,131.6,False
'2018-09-25T13:03:00',1.7701,1.77012,1.76967,1.76976,282.82,1.77038,1.77038,1.76992,1.77004,183.88,True
'2018-09-25T13:04:00',1.76976,1.77015,1.76976,1.77013,102.02,1.77004,1.77043,1.77004,1.77043,92.65,True
'2018-09-25T13:05:00',1.77022,1.77032,1.77,1.7702,122.65,1.7705,1.7706,1.7703,1.77052,126.1,False
'2018-09-25T13:06:00',1.77021,1.77021,1.77003,1.77018,87.89,1.77053,1.77053,1.77031,1.77047,86.27,False
'2018-09-25T13:07:00',1.77017,1.77017,1.77001,1.77005,85.39,1.77047,1.77047,1.77029,1.77035,75.78,False
'2018-09-25T13:08:00',1.77004,1.77005,1.76992,1.76993,152.91,1.77031,1.77033,1.77021,1.77021,102.65,False
'2018-09-25T13:09:00',1.76989,1.77002,1.76972,1.76978,124.45,1.77019,1.77027,1.77,1.77006,105.1,True
'2018-09-25T13:10:00',1.76976,1.7702,1.76952,1.76998,221.41,1.77006,1.77051,1.76979,1.77028,216.4,True
'2018-09-25T13:11:00',1.76999,1.7701,1.76993,1.77004,100.56,1.77029,1.77039,1.77021,1.77028,96.46,True
'2018-09-25T13:12:00',1.77005,1.77019,1.77004,1.77006,98.83,1.77028,1.77047,1.77028,1.77037,124.21,True
'2018-09-25T13:13:00',1.77008,1.77024,1.77007,1.77021,93.51,1.77036,1.77052,1.77036,1.77051,126.69,True
'2018-09-25T13:14:00',1.77026,1.77036,1.77004,1.77034,147.32,1.77056,1.77068,1.77034,1.77065,158.12,False
'2018-09-25T13:15:00',1.77033,1.77041,1.77024,1.77034,171.27,1.77064,1.77068,1.7705,1.77063,201.95,True
'2018-09-25T13:16:00',1.77034,1.77058,1.77025,1.7704,167.49,1.77063,1.77085,1.77054,1.7707,171.34,False
'2018-09-25T13:17:00',1.77039,1.77046,1.77024,1.77034,164.29,1.77069,1.77074,1.77055,1.77064,178.8,True
'2018-09-25T13:18:00',1.77039,1.77056,1.7703,1.77048,137.49,1.77067,1.77085,1.7706,1.77074,128.93,False
'2018-09-25T13:19:00',1.77049,1.7705,1.77018,1.7703,208.32,1.77074,1.77074,1.77041,1.77056,163.37,True
'2018-09-25T13:20:00',1.77026,1.7708,1.7702,1.77075,271.85,1.77055,1.77108,1.77051,1.77097,223.5,True
'2018-09-25T13:21:00',1.77076,1.77114,1.77065,1.77101,252.6,1.77095,1.77135,1.77083,1.77122,204.51,True
'2018-09-25T13:22:00',1.77112,1.77182,1.77112,1.77181,321.0,1.77122,1.77209,1.77122,1.77206,303.15,False
'2018-09-25T13:23:00',1.77178,1.7718,1.77129,1.77165,358.75,1.77205,1.77208,1.77154,1.77193,254.72,False
'2018-09-25T13:24:00',1.77165,1.77178,1.77139,1.7715,249.9,1.77192,1.77206,1.77167,1.77179,217.18,True
'2018-09-25T13:25:00',1.77151,1.77179,1.77146,1.77174,179.39,1.77183,1.77209,1.77173,1.77202,177.68,False
'2018-09-25T13:26:00',1.77173,1.77183,1.77131,1.77144,205.54,1.77201,1.77211,1.77159,1.77168,162.54,True
'2018-09-25T13:27:00',1.77145,1.77208,1.77138,1.77205,178.97,1.77169,1.77241,1.77166,1.77238,178.23,True
'2018-09-25T13:28:00',1.77203,1.77251,1.77185,1.77224,321.26,1.77236,1.77282,1.77215,1.77254,309.54,False
'2018-09-25T13:29:00',1.77231,1.77246,1.7717,1.77189,251.88,1.77255,1.77275,1.77202,1.7722,238.56,False
'2018-09-25T13:30:00',1.77193,1.77206,1.77173,1.77179,177.52,1.77222,1.77235,1.77204,1.77208,196.28,True
'2018-09-25T13:31:00',1.7718,1.77195,1.77163,1.77181,142.92,1.77208,1.77221,1.77193,1.77209,140.71,False
'2018-09-25T13:32:00',1.77182,1.7719,1.77165,1.77181,228.96,1.7721,1.77216,1.77196,1.77208,214.02,False
'2018-09-25T13:33:00',1.77183,1.77183,1.77162,1.77163,127.68,1.77208,1.77209,1.77193,1.77193,126.26,True
'2018-09-25T13:34:00',1.77161,1.77194,1.77159,1.77189,130.69,1.77193,1.7722,1.77189,1.77219,124.29,False
'2018-09-25T13:35:00',1.77193,1.77193,1.77151,1.77156,172.88,1.77221,1.77223,1.7718,1.77188,147.09,True
'2018-09-25T13:36:00',1.77159,1.77177,1.77147,1.77167,152.54,1.77188,1.77206,1.77177,1.77197,127.63,False
'2018-09-25T13:37:00',1.77165,1.77182,1.77143,1.77143,154.08,1.77195,1.77211,1.77173,1.77174,147.55,True
'2018-09-25T13:38:00',1.77141,1.77186,1.77139,1.7717,168.98,1.77173,1.77215,1.77169,1.77198,188.39,True
'2018-09-25T13:39:00',1.77167,1.77197,1.77164,1.77182,207.77,1.77198,1.77223,1.77193,1.77205,216.6,False
'2018-09-25T13:40:00',1.77183,1.77192,1.77155,1.77158,271.11,1.77206,1.77222,1.77183,1.77186,218.7,False
'2018-09-25T13:41:00',1.77161,1.77166,1.77124,1.7714,257.47,1.77189,1.77192,1.77155,1.77168,223.07,False
'2018-09-25T13:42:00',1.77141,1.77148,1.77129,1.77139,156.94,1.77167,1.77174,1.77159,1.77166,134.65,False
'2018-09-25T13:43:00',1.77137,1.77153,1.77132,1.77138,161.94,1.77167,1.77181,1.77159,1.77168,165.13,True
'2018-09-25T13:44:00',1.77138,1.77161,1.77138,1.77154,148.7,1.77169,1.77192,1.77167,1.77183,130.3,False
'2018-09-25T13:45:00',1.77152,1.77158,1.77133,1.77134,124.26,1.77182,1.77187,1.77163,1.77164,122.36,False
'2018-09-25T13:46:00',1.77134,1.77138,1.77118,1.77134,129.19,1.77164,1.77168,1.77147,1.77161,111.24,False
'2018-09-25T13:47:00',1.77134,1.77137,1.77103,1.77105,179.06,1.77162,1.77167,1.77133,1.77135,146.91,True
'2018-09-25T13:48:00',1.77105,1.77125,1.77097,1.77119,147.17,1.77135,1.77155,1.77126,1.77148,147.76,True
'2018-09-25T13:49:00',1.77116,1.77131,1.77113,1.77125,156.05,1.77144,1.77157,1.77141,1.77155,162.3,False
'2018-09-25T13:50:00',1.77122,1.77129,1.7711,1.77112,121.89,1.77152,1.7716,1.77138,1.7714,98.61,False
'2018-09-25T13:51:00',1.77112,1.77115,1.77088,1.77105,156.48,1.77141,1.77141,1.77117,1.77134,126.9,True
'2018-09-25T13:52:00',1.77105,1.77131,1.77103,1.77108,196.26,1.77134,1.77158,1.77133,1.77136,162.39,True
'2018-09-25T13:53:00',1.7711,1.77122,1.77109,1.77114,167.09,1.77138,1.77152,1.77138,1.77141,128.54,False
'2018-09-25T13:54:00',1.77114,1.77125,1.77103,1.77103,150.82,1.77142,1.77154,1.77131,1.77131,112.1,False
'2018-09-25T13:55:00',1.77103,1.77114,1.77071,1.77079,203.15,1.77131,1.77143,1.77099,1.77108,172.14,False
'2018-09-25T13:56:00',1.77079,1.77092,1.77068,1.77071,137.43,1.77109,1.77122,1.77098,1.771,140.08,False
'2018-09-25T13:57:00',1.77071,1.77083,1.77061,1.77068,154.76,1.771,1.77111,1.77089,1.77098,181.38,False
'2018-09-25T13:58:00',1.7707,1.7707,1.77046,1.77057,146.98,1.77099,1.77099,1.77074,1.77085,207.32,True
'2018-09-25T13:59:00',1.77057,1.77067,1.7705,1.77064,148.23,1.77085,1.77095,1.77079,1.77091,182.74,False
'2018-09-25T14:00:00',1.77065,1.77067,1.77009,1.77013,118.05,1.7709,1.77091,1.77038,1.77042,104.65,True
'2018-09-25T14:01:00',1.77013,1.77031,1.77003,1.77018,149.11,1.77044,1.77056,1.77032,1.77046,190.69,False
'2018-09-25T14:02:00',1.77017,1.77027,1.76982,1.76987,161.45,1.77045,1.77055,1.77009,1.77015,212.31,False
'2018-09-25T14:03:00',1.76987,1.76997,1.76978,1.76985,138.43,1.77015,1.77024,1.77005,1.77017,164.8,True
'2018-09-25T14:04:00',1.76989,1.77011,1.76981,1.77008,151.69,1.77017,1.77042,1.77011,1.77035,172.36,False
'2018-09-25T14:05:00',1.77008,1.7702,1.76997,1.77005,169.94,1.77036,1.77052,1.77025,1.77034,180.98,True
'2018-09-25T14:06:00',1.77005,1.7702,1.76994,1.77016,143.79,1.77034,1.77048,1.77024,1.77044,170.85,False
'2018-09-25T14:07:00',1.77016,1.77025,1.76988,1.76988,116.14,1.77046,1.77053,1.77015,1.77015,124.65,True
'2018-09-25T14:08:00',1.76989,1.77007,1.76988,1.76991,141.32,1.77017,1.77035,1.77014,1.77019,134.6,False
'2018-09-25T14:09:00',1.76992,1.76994,1.76965,1.76965,137.73,1.7702,1.77023,1.76993,1.76997,125.54,True
'2018-09-25T14:10:00',1.76969,1.76979,1.76963,1.7697,191.74,1.77,1.7701,1.76994,1.76998,168.45,False
'2018-09-25T14:11:00',1.76972,1.76977,1.76949,1.76955,167.29,1.77,1.77006,1.76978,1.76986,155.84,True
'2018-09-25T14:12:00',1.76954,1.76988,1.76951,1.76976,178.49,1.76983,1.77019,1.7698,1.77006,173.45,False
'2018-09-25T14:13:00',1.76976,1.76978,1.76954,1.76954,118.9,1.77001,1.77007,1.76984,1.76984,127.11,False
'2018-09-25T14:14:00',1.76954,1.76964,1.76942,1.76942,130.69,1.76984,1.76995,1.76971,1.76971,153.77,False
'2018-09-25T14:15:00',1.76943,1.76943,1.76928,1.76934,191.1,1.76969,1.76972,1.76957,1.76962,192.59,False
'2018-09-25T14:16:00',1.76934,1.76946,1.76916,1.76919,153.57,1.76965,1.76973,1.76943,1.76948,148.25,True
'2018-09-25T14:17:00',1.76917,1.76939,1.76907,1.76931,156.65,1.76947,1.76978,1.76936,1.76963,158.38,True
'2018-09-25T14:18:00',1.76932,1.76956,1.76931,1.76942,119.27,1.76964,1.76988,1.76961,1.76972,113.27,True
'2018-09-25T14:19:00',1.76938,1.7696,1.76938,1.76953,109.22,1.7697,1.76989,1.7697,1.76985,110.27,True
'2018-09-25T14:20:00',1.76952,1.76992,1.7695,1.76971,225.59,1.76981,1.77022,1.76981,1.76999,242.37,True
'2018-09-25T14:21:00',1.76972,1.76982,1.76958,1.76979,158.74,1.77001,1.7701,1.76988,1.77008,132.45,True
'2018-09-25T14:22:00',1.76982,1.76994,1.76975,1.76983,130.84,1.77011,1.77024,1.77006,1.77011,130.46,True
'2018-09-25T14:23:00',1.76985,1.77008,1.76985,1.77001,137.89,1.77013,1.77036,1.77013,1.77029,127.96,True
'2018-09-25T14:24:00',1.77,1.77008,1.76992,1.77003,134.15,1.77028,1.77038,1.77022,1.77032,123.4,False
'2018-09-25T14:25:00',1.77,1.77013,1.76981,1.76981,97.62,1.77031,1.77041,1.77009,1.77009,94.55,False
'2018-09-25T14:26:00',1.76981,1.76983,1.76955,1.76963,160.31,1.77009,1.77011,1.76985,1.76995,156.13,False
'2018-09-25T14:27:00',1.76964,1.76974,1.76949,1.7695,167.37,1.76993,1.77004,1.76976,1.76978,120.63,False
'2018-09-25T14:28:00',1.7695,1.7696,1.76943,1.76948,152.78,1.76978,1.76989,1.76971,1.76978,131.6,False
'2018-09-25T14:29:00',1.76948,1.76951,1.76912,1.76924,124.17,1.76978,1.76979,1.76944,1.76955,90.27,False
'2018-09-25T14:30:00',1.76924,1.76936,1.76916,1.76923,110.06,1.76955,1.76963,1.76948,1.76952,103.71,True
'2018-09-25T14:31:00',1.76923,1.76945,1.76918,1.76942,136.82,1.76953,1.76974,1.76947,1.76971,167.82,True
'2018-09-25T14:32:00',1.76943,1.76964,1.76934,1.76945,182.34,1.76973,1.76992,1.76962,1.76975,160.99,True
'2018-09-25T14:33:00',1.76945,1.76958,1.76936,1.76947,124.77,1.76975,1.76988,1.76964,1.76977,126.5,True
'2018-09-25T14:34:00',1.76946,1.7698,1.76925,1.76956,192.8,1.76974,1.77008,1.76951,1.76985,203.79,False
'2018-09-25T14:35:00',1.76955,1.76957,1.76895,1.76895,204.68,1.76984,1.76986,1.76926,1.76926,244.37,True
'2018-09-25T14:36:00',1.76896,1.76941,1.76889,1.7694,182.42,1.76925,1.7697,1.76918,1.7697,206.32,False
'2018-09-25T14:37:00',1.76938,1.76953,1.76931,1.76939,175.35,1.76969,1.76979,1.76961,1.76968,199.73,True
'2018-09-25T14:38:00',1.7694,1.7696,1.7694,1.76949,171.83,1.76969,1.7699,1.76969,1.76981,203.31,True
'2018-09-25T14:39:00',1.76949,1.76963,1.76947,1.76956,134.85,1.7698,1.76993,1.76979,1.76986,157.18,False
'2018-09-25T14:40:00',1.76958,1.76966,1.76936,1.7694,101.09,1.76989,1.76997,1.7697,1.76971,88.91,False
'2018-09-25T14:41:00',1.76943,1.76953,1.76924,1.76924,149.04,1.76972,1.76984,1.76956,1.76956,165.69,True
'2018-09-25T14:42:00',1.76924,1.76945,1.76916,1.76933,154.58,1.76956,1.76975,1.76947,1.76964,177.07,False
'2018-09-25T14:43:00',1.76935,1.76952,1.76923,1.76925,113.1,1.76964,1.76981,1.76956,1.76957,112.63,False
'2018-09-25T14:44:00',1.76922,1.76927,1.76898,1.76924,144.91,1.76953,1.76958,1.76929,1.76954,148.16,True
'2018-09-25T14:45:00',1.76923,1.76942,1.76918,1.76935,149.28,1.76956,1.76974,1.76948,1.76965,152.0,False
'2018-09-25T14:46:00',1.76934,1.76947,1.769,1.7691,145.37,1.76964,1.76977,1.76929,1.76943,127.49,False
'2018-09-25T14:47:00',1.76915,1.76917,1.76879,1.76888,168.28,1.76946,1.76948,1.76912,1.76916,142.8,False
'2018-09-25T14:48:00',1.76888,1.76892,1.76863,1.76876,194.71,1.76914,1.76922,1.76894,1.76906,165.67,False
'2018-09-25T14:49:00',1.76876,1.76892,1.76874,1.76875,161.3,1.76908,1.76923,1.76903,1.76907,138.58,True
'2018-09-25T14:50:00',1.76877,1.76888,1.76868,1.7688,138.34,1.76907,1.76919,1.76896,1.76912,108.15,True
'2018-09-25T14:51:00',1.76882,1.76909,1.76867,1.76903,170.69,1.76912,1.76938,1.76894,1.76931,168.96,True
'2018-09-25T14:52:00',1.76899,1.76929,1.76899,1.76922,151.23,1.76929,1.76959,1.76928,1.76954,149.71,False
'2018-09-25T14:53:00',1.76925,1.76932,1.76912,1.76913,127.14,1.76955,1.76962,1.7694,1.76941,156.47,False
'2018-09-25T14:54:00',1.76912,1.76914,1.76891,1.76902,124.49,1.7694,1.76942,1.76922,1.76932,106.58,True
'2018-09-25T14:55:00',1.76904,1.76922,1.76894,1.76917,180.68,1.76934,1.76953,1.76925,1.76948,185.65,True
'2018-09-25T14:56:00',1.7692,1.7695,1.7692,1.76943,108.08,1.76949,1.76978,1.76949,1.76973,107.84,True
'2018-09-25T14:57:00',1.76944,1.76972,1.76944,1.76963,128.98,1.76974,1.77002,1.76973,1.76993,121.74,True
'2018-09-25T14:58:00',1.76963,1.76985,1.76962,1.7698,128.49,1.76992,1.77016,1.76992,1.77008,108.75,True
'2018-09-25T14:59:00',1.76979,1.7701,1.76979,1.7701,143.17,1.77007,1.77038,1.77007,1.77038,128.79,False
'2018-09-25T15:00:00',1.7701,1.7701,1.7699,1.76991,144.62,1.7704,1.7704,1.77018,1.77019,131.03,False
'2018-09-25T15:01:00',1.76995,1.76995,1.76964,1.76978,134.51,1.77023,1.77023,1.76992,1.77007,102.67,False
'2018-09-25T15:02:00',1.76978,1.76984,1.76952,1.76964,239.68,1.77006,1.77012,1.76982,1.76996,195.12,False
'2018-09-25T15:03:00',1.76964,1.76968,1.76942,1.7695,175.33,1.76996,1.76996,1.76971,1.76971,141.21,False
'2018-09-25T15:04:00',1.7695,1.76956,1.7692,1.76924,211.18,1.76971,1.76979,1.76946,1.76948,160.46,True
'2018-09-25T15:05:00',1.76924,1.7693,1.76916,1.76926,133.69,1.7695,1.76959,1.76945,1.76955,111.63,True
'2018-09-25T15:06:00',1.76923,1.7694,1.76915,1.7693,150.75,1.76951,1.7697,1.76945,1.7696,180.01,True
'2018-09-25T15:07:00',1.76931,1.76943,1.7691,1.76935,138.04,1.7696,1.76973,1.76934,1.76966,145.32,True
'2018-09-25T15:08:00',1.76935,1.76951,1.76932,1.76945,133.66,1.76966,1.76981,1.7696,1.76975,158.88,True
'2018-09-25T15:09:00',1.76947,1.7695,1.76924,1.7695,150.42,1.76976,1.76979,1.76952,1.76979,188.86,True
'2018-09-25T15:10:00',1.76946,1.76983,1.76941,1.76962,152.3,1.76974,1.77014,1.7697,1.76992,179.87,True
'2018-09-25T15:11:00',1.76962,1.76983,1.76961,1.76966,103.17,1.76992,1.77009,1.76991,1.76996,139.77,True
'2018-09-25T15:12:00',1.76961,1.76971,1.7695,1.76971,133.44,1.76993,1.77001,1.76979,1.77001,160.56,False
'2018-09-25T15:13:00',1.76972,1.76987,1.76938,1.76947,163.19,1.77001,1.77014,1.76964,1.76976,199.5,True
'2018-09-25T15:14:00',1.76947,1.76962,1.76931,1.76953,130.41,1.76976,1.76989,1.76958,1.76978,146.81,False
'2018-09-25T15:15:00',1.76951,1.76951,1.76919,1.76945,132.98,1.76977,1.76978,1.76946,1.76975,142.48,True
'2018-09-25T15:16:00',1.76945,1.7696,1.76938,1.76958,121.61,1.76973,1.7699,1.76967,1.76988,107.0,False
'2018-09-25T15:17:00',1.76959,1.76965,1.7694,1.76944,107.93,1.7699,1.76995,1.76969,1.76976,107.57,True
'2018-09-25T15:18:00',1.76942,1.77002,1.76934,1.76998,162.3,1.76967,1.77032,1.76962,1.77028,175.64,True
'2018-09-25T15:19:00',1.77002,1.7702,1.76992,1.77008,195.85,1.77031,1.77051,1.77022,1.77036,160.4,False
'2018-09-25T15:20:00',1.77008,1.77015,1.7699,1.77007,122.17,1.77036,1.77043,1.77018,1.77035,134.38,True
'2018-09-25T15:21:00',1.77008,1.7701,1.77,1.77009,82.52,1.77036,1.7704,1.7703,1.77037,107.7,True
'2018-09-25T15:22:00',1.77009,1.77018,1.76991,1.77015,141.69,1.77039,1.77048,1.77022,1.77044,133.71,True
'2018-09-25T15:23:00',1.77014,1.77031,1.77007,1.77019,119.81,1.77043,1.77059,1.77036,1.77048,132.41,False
'2018-09-25T15:24:00',1.77017,1.77037,1.76985,1.76995,181.79,1.77048,1.77065,1.77015,1.77025,203.93,False
'2018-09-25T15:25:00',1.76996,1.76998,1.76974,1.76991,119.22,1.77025,1.77029,1.77002,1.7702,131.83,True
'2018-09-25T15:26:00',1.76987,1.77016,1.76984,1.77016,146.54,1.77016,1.77046,1.77013,1.77044,147.78,True
'2018-09-25T15:27:00',1.77015,1.77046,1.77015,1.77046,126.39,1.77043,1.77075,1.77043,1.77074,112.1,False
'2018-09-25T15:28:00',1.77046,1.7705,1.77023,1.77024,130.47,1.77074,1.77081,1.7705,1.77052,113.02,False
'2018-09-25T15:29:00',1.77023,1.77027,1.77008,1.77016,119.78,1.77052,1.77056,1.77034,1.77045,92.22,True
'2018-09-25T15:30:00',1.77012,1.77046,1.77012,1.7704,134.4,1.77043,1.77077,1.77043,1.7707,137.63,False
'2018-09-25T15:31:00',1.77038,1.77042,1.77022,1.77037,114.2,1.77065,1.77072,1.77051,1.77066,109.05,False
'2018-09-25T15:32:00',1.77035,1.77035,1.77,1.77,161.93,1.77066,1.77066,1.77028,1.77028,144.79,False
'2018-09-25T15:33:00',1.77004,1.77005,1.76974,1.76983,217.71,1.77035,1.77036,1.77003,1.77012,200.88,False
'2018-09-25T15:34:00',1.76985,1.76994,1.76965,1.76972,168.4,1.77015,1.77026,1.76995,1.77003,148.32,True
'2018-09-25T15:35:00',1.76972,1.76984,1.76957,1.76984,157.5,1.77003,1.77013,1.76988,1.77013,127.66,True
'2018-09-25T15:36:00',1.76985,1.77019,1.76978,1.77004,117.75,1.77014,1.77046,1.77006,1.77035,118.7,True
'2018-09-25T15:37:00',1.77003,1.77021,1.76989,1.77021,155.91,1.77033,1.77049,1.77016,1.77048,140.81,True
'2018-09-25T15:38:00',1.77018,1.7704,1.77006,1.77035,174.47,1.77046,1.77068,1.77031,1.77065,167.55,False
'2018-09-25T15:39:00',1.77036,1.77055,1.77027,1.77027,189.68,1.77066,1.77084,1.77055,1.77058,188.51,False
'2018-09-25T15:40:00',1.77027,1.77036,1.77012,1.77015,175.83,1.77057,1.77065,1.77037,1.77043,162.78,True
'2018-09-25T15:41:00',1.77015,1.77063,1.77007,1.77056,209.42,1.77043,1.77092,1.77036,1.77084,190.09,True
'2018-09-25T15:42:00',1.77056,1.77073,1.7704,1.77061,221.7,1.77084,1.77103,1.77068,1.77089,171.21,True
'2018-09-25T15:43:00',1.77061,1.77075,1.77051,1.77065,151.04,1.77089,1.77103,1.77079,1.77094,120.63,False
'2018-09-25T15:44:00',1.77065,1.77074,1.77058,1.77058,134.52,1.77095,1.77103,1.77086,1.77086,123.72,True
'2018-09-25T15:45:00',1.7706,1.7708,1.77055,1.7708,131.42,1.77088,1.77111,1.77082,1.77111,133.97,False
'2018-09-25T15:46:00',1.77081,1.77091,1.77051,1.77052,165.97,1.7711,1.7712,1.77078,1.77083,169.67,False
'2018-09-25T15:47:00',1.77056,1.77057,1.7699,1.77002,246.19,1.77085,1.77089,1.77018,1.77032,222.63,True
'2018-09-25T15:48:00',1.76999,1.77024,1.7699,1.77021,122.41,1.77029,1.77049,1.77019,1.77049,144.03,True
'2018-09-25T15:49:00',1.77019,1.77069,1.77019,1.77068,172.13,1.77049,1.77099,1.77045,1.77098,157.8,False
'2018-09-25T15:50:00',1.77068,1.77082,1.77059,1.77067,113.1,1.77098,1.77111,1.77088,1.77097,119.77,True
'2018-09-25T15:51:00',1.77067,1.77076,1.77052,1.77067,125.81,1.77097,1.77105,1.7708,1.77099,130.65,False
'2018-09-25T15:52:00',1.77067,1.77069,1.77037,1.77056,116.78,1.77098,1.77098,1.77067,1.77084,106.68,True
'2018-09-25T15:53:00',1.77057,1.77081,1.77053,1.77067,108.98,1.77085,1.77111,1.77084,1.77097,122.42,False
'2018-09-25T15:54:00',1.77068,1.77079,1.77043,1.77044,121.88,1.77096,1.77107,1.77074,1.77075,111.76,False
'2018-09-25T15:55:00',1.77044,1.7705,1.77023,1.77026,145.49,1.77074,1.77079,1.77052,1.77055,149.06,True
'2018-09-25T15:56:00',1.77026,1.77038,1.77019,1.77038,87.51,1.77055,1.77066,1.77047,1.77066,79.35,False
'2018-09-25T15:57:00',1.77035,1.7706,1.77002,1.77024,144.08,1.77063,1.77089,1.7703,1.77052,135.34,True
'2018-09-25T15:58:00',1.77024,1.77061,1.77024,1.77052,136.04,1.77054,1.77091,1.77054,1.77082,168.69,False
'2018-09-25T15:59:00',1.77052,1.77054,1.77007,1.7704,202.21,1.77082,1.77088,1.77042,1.77088,205.25,True
'2018-09-25T16:00:00',1.7704,1.77105,1.77029,1.77087,310.14,1.77088,1.77136,1.7706,1.77119,304.62,False
'2018-09-25T16:01:00',1.77087,1.77091,1.77038,1.77042,191.16,1.77119,1.77123,1.77068,1.7707,206.97,True
'2018-09-25T16:02:00',1.77043,1.77072,1.77026,1.77054,118.21,1.77073,1.77104,1.77056,1.77084,157.11,True
'2018-09-25T16:03:00',1.77054,1.77101,1.77043,1.77099,157.1,1.77085,1.77125,1.77073,1.77124,143.91,True
'2018-09-25T16:04:00',1.77099,1.77139,1.77082,1.77139,154.98,1.77124,1.77167,1.77111,1.77164,183.75,False
'2018-09-25T16:05:00',1.77141,1.77142,1.77122,1.77136,107.95,1.77164,1.77171,1.77151,1.77165,128.42,True
'2018-09-25T16:06:00',1.77137,1.7716,1.77133,1.77158,139.95,1.77167,1.77189,1.77163,1.77187,157.53,True
'2018-09-25T16:07:00',1.77157,1.77173,1.77136,1.7716,141.13,1.77186,1.77201,1.77166,1.7719,153.9,False
'2018-09-25T16:08:00',1.77163,1.77185,1.77141,1.7715,193.21,1.77191,1.77214,1.7717,1.77179,199.8,False
'2018-09-25T16:09:00',1.7715,1.77153,1.77132,1.77133,151.56,1.77179,1.77183,1.77159,1.77162,178.87,False
'2018-09-25T16:10:00',1.77133,1.77151,1.77101,1.77114,206.2,1.77164,1.77181,1.7713,1.77143,226.34,True
'2018-09-25T16:11:00',1.7712,1.77166,1.7712,1.77155,117.91,1.77149,1.77192,1.77149,1.77183,128.01,False
'2018-09-25T16:12:00',1.77156,1.77169,1.77151,1.77154,110.8,1.77183,1.77198,1.77181,1.77184,129.17,False
'2018-09-25T16:13:00',1.77153,1.77157,1.7714,1.77153,120.42,1.77184,1.77184,1.77169,1.77179,118.78,True
'2018-09-25T16:14:00',1.77153,1.77164,1.77115,1.77158,164.79,1.77178,1.77192,1.77147,1.77187,173.99,False
'2018-09-25T16:15:00',1.77157,1.77163,1.77139,1.77151,120.73,1.77186,1.77195,1.77167,1.77181,122.19,True
'2018-09-25T16:16:00',1.77154,1.77173,1.77154,1.77161,133.26,1.77182,1.77202,1.77182,1.77188,144.57,True
'2018-09-25T16:17:00',1.77161,1.77177,1.77149,1.77175,117.07,1.77185,1.77205,1.77178,1.77202,115.95,False
'2018-09-25T16:18:00',1.77173,1.77186,1.7716,1.77173,198.26,1.772,1.77211,1.77187,1.77204,236.0,True
'2018-09-25T16:19:00',1.77174,1.77188,1.77163,1.77182,111.39,1.77202,1.77219,1.77192,1.77217,112.18,True
'2018-09-25T16:20:00',1.77182,1.77213,1.7718,1.77196,150.33,1.77217,1.77244,1.77213,1.77229,163.11,False
'2018-09-25T16:21:00',1.77195,1.77196,1.7716,1.77179,147.26,1.77229,1.77231,1.77194,1.7721,171.64,False
'2018-09-25T16:22:00',1.77182,1.77196,1.77164,1.77173,131.65,1.77214,1.77225,1.772,1.77207,152.2,False
'2018-09-25T16:23:00',1.77171,1.77174,1.77131,1.77144,155.41,1.77206,1.77214,1.77166,1.77176,162.76,False
'2018-09-25T16:24:00',1.77141,1.77167,1.77133,1.7714,169.26,1.77177,1.77201,1.77166,1.77174,194.82,True
'2018-09-25T16:25:00',1.77139,1.77156,1.7713,1.77146,177.31,1.77174,1.77188,1.77164,1.77181,177.28,True
'2018-09-25T16:26:00',1.77151,1.77168,1.77123,1.77165,168.56,1.77186,1.77198,1.77161,1.77197,186.68,True
'2018-09-25T16:27:00',1.77165,1.77188,1.77165,1.77176,170.99,1.77197,1.7722,1.77197,1.77211,212.42,False
'2018-09-25T16:28:00',1.77176,1.77199,1.77159,1.7717,118.0,1.7721,1.7723,1.77192,1.77192,149.27,True
'2018-09-25T16:29:00',1.77169,1.77176,1.77152,1.7717,121.88,1.77192,1.77203,1.7718,1.77197,156.05,True
'2018-09-25T16:30:00',1.77168,1.77219,1.77163,1.77193,172.36,1.77195,1.77247,1.77189,1.77223,183.54,False
'2018-09-25T16:31:00',1.77193,1.77211,1.77157,1.7716,187.2,1.77223,1.77236,1.77189,1.77191,224.95,True
'2018-09-25T16:32:00',1.77159,1.77177,1.77155,1.77168,130.01,1.7719,1.77206,1.77183,1.77198,165.24,True
'2018-09-25T16:33:00',1.77166,1.77168,1.77155,1.77168,135.83,1.77197,1.772,1.77183,1.772,117.94,True
'2018-09-25T16:34:00',1.77172,1.77186,1.77165,1.7718,111.86,1.77201,1.77211,1.77194,1.7721,111.25,False
'2018-09-25T16:35:00',1.7718,1.77192,1.7715,1.77151,127.85,1.7721,1.77217,1.77179,1.77181,141.84,False
'2018-09-25T16:36:00',1.77151,1.77161,1.77137,1.77137,177.04,1.77181,1.77191,1.77166,1.77166,169.77,False
'2018-09-25T16:37:00',1.77137,1.77137,1.77107,1.77109,177.73,1.77166,1.77166,1.77135,1.77139,160.89,True
'2018-09-25T16:38:00',1.7711,1.77124,1.77101,1.77116,135.52,1.77138,1.77154,1.77131,1.77148,150.15,True
'2018-09-25T16:39:00',1.77116,1.77146,1.7711,1.7714,128.31,1.77148,1.77181,1.7714,1.77175,133.89,True
'2018-09-25T16:40:00',1.7714,1.77172,1.77139,1.77166,132.65,1.77175,1.77203,1.77169,1.77196,127.41,False
'2018-09-25T16:41:00',1.77168,1.77173,1.77155,1.77166,142.89,1.772,1.77204,1.77182,1.77196,168.04,True
'2018-09-25T16:42:00',1.77166,1.77174,1.77156,1.7717,127.23,1.77198,1.77204,1.77188,1.77199,133.62,False
'2018-09-25T16:43:00',1.77168,1.77186,1.77165,1.77169,183.72,1.77197,1.77211,1.77189,1.77196,140.08,True
'2018-09-25T16:44:00',1.77169,1.77199,1.77167,1.77178,243.12,1.77196,1.77227,1.77193,1.77207,174.3,True
'2018-09-25T16:45:00',1.77178,1.77222,1.77178,1.77207,220.1,1.77205,1.77246,1.77204,1.77236,181.74,False
'2018-09-25T16:46:00',1.77207,1.77216,1.77169,1.77169,265.09,1.77236,1.77247,1.77198,1.77198,206.14,False
'2018-09-25T16:47:00',1.7717,1.77176,1.77125,1.77136,356.77,1.77199,1.77208,1.77153,1.77164,277.87,False
'2018-09-25T16:48:00',1.77135,1.77143,1.77124,1.77133,213.96,1.77164,1.77175,1.77156,1.77163,196.11,True
'2018-09-25T16:49:00',1.77131,1.77168,1.77125,1.77158,240.23,1.77162,1.77199,1.77156,1.77191,224.84,False
'2018-09-25T16:50:00',1.77163,1.77175,1.77123,1.77133,312.24,1.77196,1.77205,1.77154,1.77163,237.61,False
'2018-09-25T16:51:00',1.77135,1.77135,1.77115,1.77121,237.6,1.77165,1.77165,1.77143,1.77146,216.63,False
'2018-09-25T16:52:00',1.77121,1.77123,1.77065,1.7707,296.32,1.77142,1.77154,1.77095,1.77102,223.61,True
'2018-09-25T16:53:00',1.77074,1.77086,1.77063,1.77082,226.59,1.77102,1.77117,1.77095,1.77113,187.07,True
'2018-09-25T16:54:00',1.77078,1.77106,1.77078,1.77091,230.79,1.77111,1.77137,1.77111,1.77125,195.36,True
'2018-09-25T16:55:00',1.77093,1.77108,1.77089,1.77105,193.93,1.77124,1.77139,1.77119,1.77135,138.65,False
'2018-09-25T16:56:00',1.77105,1.77122,1.77084,1.771,245.3,1.77138,1.77151,1.77112,1.77131,196.61,False
'2018-09-25T16:57:00',1.771,1.77108,1.77072,1.77089,276.12,1.77131,1.77138,1.771,1.77119,235.46,True
'2018-09-25T16:58:00',1.77091,1.77184,1.77084,1.77158,355.27,1.77122,1.77216,1.77111,1.77187,368.92,False
'2018-09-25T16:59:00',1.77172,1.77187,1.77146,1.77152,385.02,1.77195,1.77219,1.77173,1.77183,353.04,False
'2018-09-25T17:00:00',1.77151,1.77154,1.77102,1.77111,324.75,1.77179,1.77186,1.77131,1.77142,310.8,True
'2018-09-25T17:01:00',1.7711,1.77137,1.77092,1.77114,291.14,1.77139,1.77168,1.7712,1.77144,302.13,False
'2018-09-25T17:02:00',1.77118,1.77123,1.77078,1.7708,254.73,1.77147,1.77153,1.77106,1.77109,238.4,True
'2018-09-25T17:03:00',1.77079,1.77099,1.77078,1.77086,232.94,1.7711,1.77126,1.77104,1.77114,182.21,False
'2018-09-25T17:04:00',1.77084,1.77087,1.77057,1.7707,164.94,1.77114,1.77115,1.77079,1.77102,130.04,False
'2018-09-25T17:05:00',1.77071,1.77082,1.77029,1.77032,202.1,1.77101,1.7711,1.77052,1.77056,194.37,False
'2018-09-25T17:06:00',1.77033,1.77041,1.76998,1.77012,252.22,1.77056,1.77066,1.77022,1.77033,239.78,True
'2018-09-25T17:07:00',1.77012,1.77024,1.76986,1.77024,200.79,1.77036,1.77052,1.77011,1.77052,178.56,True
'2018-09-25T17:08:00',1.77023,1.77036,1.76986,1.77033,212.64,1.77051,1.77067,1.77014,1.77063,195.07,True
'2018-09-25T17:09:00',1.77033,1.77057,1.77032,1.77038,196.02,1.77063,1.77087,1.7706,1.77064,186.9,False
'2018-09-25T17:10:00',1.77034,1.77044,1.77,1.77008,200.42,1.77062,1.77075,1.77028,1.77038,189.04,False
'2018-09-25T17:11:00',1.77011,1.77017,1.77004,1.77005,138.75,1.77042,1.77048,1.77033,1.77036,105.37,True
'2018-09-25T17:12:00',1.7701,1.77032,1.7701,1.77026,118.03,1.77039,1.77059,1.77039,1.77054,133.07,True
'2018-09-25T17:13:00',1.77026,1.77054,1.77025,1.77031,132.86,1.77057,1.77082,1.77051,1.77059,173.78,False
'2018-09-25T17:14:00',1.77032,1.77032,1.76985,1.77005,129.59,1.7706,1.7706,1.77014,1.77033,171.2,True
'2018-09-25T17:15:00',1.77003,1.77027,1.76994,1.77025,181.79,1.77035,1.77055,1.77022,1.77055,164.58,False
'2018-09-25T17:16:00',1.77024,1.7705,1.77008,1.77008,175.69,1.77054,1.77079,1.77038,1.77038,200.41,False
'2018-09-25T17:17:00',1.77008,1.77012,1.76991,1.76992,129.47,1.77038,1.77043,1.7702,1.77022,142.59,True
'2018-09-25T17:18:00',1.76994,1.77004,1.76991,1.76996,128.08,1.77023,1.77033,1.77019,1.77025,129.27,False
'2018-09-25T17:19:00',1.76994,1.77005,1.76966,1.76966,172.89,1.77025,1.77035,1.76996,1.76996,173.88,False
'2018-09-25T17:20:00',1.76971,1.76991,1.7695,1.76952,239.54,1.76999,1.77021,1.76979,1.76983,210.18,False
'2018-09-25T17:21:00',1.76952,1.76955,1.76922,1.76941,247.86,1.76982,1.76985,1.76953,1.7697,252.16,True
'2018-09-25T17:22:00',1.76939,1.76962,1.76932,1.76958,165.13,1.76971,1.76991,1.76961,1.76987,202.4,False
'2018-09-25T17:23:00',1.76958,1.76971,1.76937,1.76958,170.71,1.76987,1.77,1.76967,1.76983,159.75,True
'2018-09-25T17:24:00',1.76958,1.76982,1.76951,1.76959,175.61,1.76985,1.77012,1.7698,1.7699,208.64,True
'2018-09-25T17:25:00',1.76959,1.7698,1.76943,1.76976,181.47,1.7699,1.77009,1.76966,1.77006,164.53,True
'2018-09-25T17:26:00',1.76972,1.77019,1.76972,1.77018,130.01,1.77003,1.77051,1.77003,1.7705,199.66,True
'2018-09-25T17:27:00',1.77015,1.77028,1.76999,1.77024,131.11,1.77049,1.77057,1.77029,1.77054,182.12,False
'2018-09-25T17:28:00',1.77024,1.77024,1.77007,1.77017,104.1,1.77051,1.77054,1.77033,1.77047,119.6,False
'2018-09-25T17:29:00',1.77019,1.77023,1.76975,1.76976,139.27,1.77046,1.77055,1.77001,1.77006,136.92,False
'2018-09-25T17:30:00',1.76979,1.76997,1.76967,1.76977,169.76,1.77007,1.77018,1.76996,1.76999,160.55,True
'2018-09-25T17:31:00',1.76977,1.76994,1.7697,1.76976,111.01,1.76999,1.77023,1.76994,1.77005,107.08,True
'2018-09-25T17:32:00',1.76975,1.76989,1.76964,1.76983,136.56,1.77006,1.77016,1.76995,1.7701,142.93,True
'2018-09-25T17:33:00',1.76982,1.77002,1.76969,1.76997,145.45,1.77011,1.77032,1.76998,1.77026,149.84,False
'2018-09-25T17:34:00',1.76997,1.77005,1.76983,1.7699,154.76,1.77026,1.77034,1.77008,1.77011,160.14,True
'2018-09-25T17:35:00',1.76986,1.77006,1.76976,1.77005,170.3,1.77011,1.77027,1.77002,1.77027,139.61,False
'2018-09-25T17:36:00',1.77005,1.77009,1.76986,1.76992,104.41,1.77029,1.77031,1.77006,1.77018,98.24,True
'2018-09-25T17:37:00',1.76994,1.77007,1.76988,1.77005,101.62,1.7702,1.77033,1.77009,1.77028,90.37,True
'2018-09-25T17:38:00',1.77007,1.77024,1.76995,1.77018,126.71,1.77028,1.77049,1.77019,1.77044,104.95,True
'2018-09-25T17:39:00',1.77018,1.7703,1.77012,1.77021,114.46,1.77044,1.77051,1.77035,1.77041,93.36,False
'2018-09-25T17:40:00',1.7702,1.77024,1.7701,1.7702,114.74,1.77041,1.77052,1.77029,1.7704,103.36,False
'2018-09-25T17:41:00',1.77021,1.77024,1.77005,1.77015,115.15,1.77042,1.77054,1.77037,1.77045,121.14,False
'2018-09-25T17:42:00',1.77016,1.77027,1.77007,1.77011,105.13,1.77047,1.77053,1.77033,1.77042,88.58,True
'2018-09-25T17:43:00',1.77013,1.77027,1.77008,1.77021,143.96,1.77039,1.77056,1.7703,1.77049,121.71,True
'2018-09-25T17:44:00',1.77022,1.77036,1.77018,1.77026,102.76,1.7705,1.77066,1.77046,1.77058,102.42,False
'2018-09-25T17:45:00',1.77026,1.77029,1.77016,1.77025,112.69,1.77058,1.77058,1.77046,1.77053,135.56,True
'2018-09-25T17:46:00',1.77025,1.77048,1.77025,1.77048,101.03,1.77051,1.77077,1.77051,1.77076,125.4,False
'2018-09-25T17:47:00',1.77049,1.77058,1.77026,1.77043,179.81,1.77075,1.77087,1.77055,1.77072,184.21,True
'2018-09-25T17:48:00',1.77042,1.77057,1.77038,1.77045,147.7,1.77072,1.77086,1.77068,1.77074,166.14,False
'2018-09-25T17:49:00',1.77046,1.7705,1.77014,1.77015,116.06,1.77075,1.77077,1.77041,1.77041,107.6,False
'2018-09-25T17:50:00',1.77015,1.77016,1.76986,1.76994,174.35,1.77041,1.77043,1.77017,1.77023,164.97,True
'2018-09-25T17:51:00',1.76994,1.77001,1.7698,1.77001,138.08,1.77024,1.7703,1.77009,1.7703,102.62,True
'2018-09-25T17:52:00',1.77004,1.7701,1.76997,1.77004,141.01,1.77033,1.77041,1.77024,1.77032,113.22,False
'2018-09-25T17:53:00',1.77004,1.77014,1.76995,1.77,111.0,1.77032,1.77037,1.77018,1.7702,81.2,False
'2018-09-25T17:54:00',1.77,1.77006,1.76982,1.76996,170.41,1.7702,1.7703,1.77007,1.77019,114.0,True
'2018-09-25T17:55:00',1.76996,1.77003,1.76988,1.76999,116.27,1.77018,1.77023,1.77009,1.77021,91.0,False
'2018-09-25T17:56:00',1.76999,1.77001,1.76977,1.76984,204.88,1.77022,1.77024,1.77,1.77004,136.09,False
'2018-09-25T17:57:00',1.76984,1.7699,1.7698,1.76984,180.11,1.77007,1.77013,1.76999,1.77004,117.0,True
'2018-09-25T17:58:00',1.76984,1.76996,1.7698,1.76993,127.29,1.77006,1.7702,1.77004,1.77011,84.0,False
'2018-09-25T17:59:00',1.76988,1.77004,1.76986,1.76986,166.98,1.77011,1.77033,1.7701,1.77023,118.21,False
'2018-09-25T18:00:00',1.76986,1.76991,1.76975,1.76981,136.39,1.77021,1.77022,1.76999,1.77014,110.42,False
'2018-09-25T18:01:00',1.76983,1.76987,1.76974,1.76977,70.46,1.77012,1.77014,1.77003,1.77005,79.55,True
'2018-09-25T18:02:00',1.76978,1.76983,1.76965,1.76979,130.73,1.77005,1.77015,1.76998,1.77006,104.44,False
'2018-09-25T18:03:00',1.76983,1.76983,1.76965,1.76973,106.58,1.77006,1.77006,1.76992,1.77001,69.37,True
'2018-09-25T18:04:00',1.76972,1.76981,1.7697,1.7698,127.48,1.77001,1.77014,1.77001,1.77013,122.9,True
'2018-09-25T18:05:00',1.7698,1.76982,1.76974,1.76981,72.11,1.7701,1.77014,1.77004,1.77014,72.5,True
'2018-09-25T18:06:00',1.76984,1.77005,1.76981,1.76997,107.84,1.77015,1.77034,1.77012,1.77026,122.78,True
'2018-09-25T18:07:00',1.76997,1.77026,1.76997,1.77019,105.69,1.77027,1.77055,1.77027,1.77049,102.97,True
'2018-09-25T18:08:00',1.77018,1.77036,1.77018,1.77029,103.73,1.77048,1.77064,1.77048,1.7706,121.47,True
'2018-09-25T18:09:00',1.77028,1.77044,1.77028,1.77039,93.61,1.77063,1.77075,1.77059,1.77066,120.73,True
'2018-09-25T18:10:00',1.77036,1.77043,1.77024,1.77043,105.01,1.77068,1.77073,1.77055,1.77073,100.18,False
'2018-09-25T18:11:00',1.77041,1.77043,1.7703,1.77036,127.41,1.77073,1.77073,1.7706,1.77065,153.23,True
'2018-09-25T18:12:00',1.77031,1.7705,1.77031,1.77043,82.61,1.77063,1.77079,1.77063,1.77072,90.28,False
'2018-09-25T18:13:00',1.77042,1.77043,1.77011,1.77011,131.08,1.77072,1.77072,1.77042,1.77042,115.57,True
'2018-09-25T18:14:00',1.77014,1.77025,1.77013,1.77019,112.53,1.77045,1.77056,1.77042,1.77052,101.32,False
'2018-09-25T18:15:00',1.77019,1.7702,1.7701,1.77011,72.95,1.7705,1.77053,1.77041,1.77042,64.76,False
'2018-09-25T18:16:00',1.77011,1.77015,1.76999,1.76999,85.47,1.77042,1.77045,1.77025,1.77027,93.91,False
'2018-09-25T18:17:00',1.76999,1.76999,1.76979,1.76995,113.86,1.77027,1.77028,1.77008,1.77021,84.34,False
'2018-09-25T18:18:00',1.76994,1.76996,1.76984,1.76984,126.31,1.77018,1.77026,1.77011,1.77017,86.33,False
'2018-09-25T18:19:00',1.76987,1.76997,1.76979,1.76983,179.88,1.77018,1.77025,1.77008,1.77011,141.11,True
'2018-09-25T18:20:00',1.76986,1.77007,1.76983,1.77005,183.92,1.77011,1.77038,1.7701,1.77034,155.08,False
'2018-09-25T18:21:00',1.77008,1.7701,1.76995,1.76995,154.28,1.77034,1.7704,1.77021,1.77021,130.8,True
'2018-09-25T18:22:00',1.76994,1.77015,1.76988,1.77015,181.95,1.77021,1.77042,1.77014,1.77041,134.2,False
'2018-09-25T18:23:00',1.77014,1.7703,1.77001,1.7701,126.96,1.77042,1.77057,1.77033,1.77038,103.7,True
'2018-09-25T18:24:00',1.7701,1.77027,1.7701,1.7702,122.57,1.77038,1.77056,1.77038,1.77048,95.23,False
'2018-09-25T18:25:00',1.77019,1.7702,1.77008,1.77009,100.96,1.77047,1.77048,1.77036,1.77037,90.44,False
'2018-09-25T18:26:00',1.77011,1.77017,1.77004,1.77006,87.61,1.77039,1.77046,1.77031,1.77033,86.16,True
'2018-09-25T18:27:00',1.77004,1.77012,1.77002,1.77009,62.46,1.77033,1.7704,1.77028,1.77037,57.26,True
'2018-09-25T18:28:00',1.77009,1.77017,1.77001,1.77011,80.43,1.77035,1.77045,1.77028,1.77038,67.38,False
'2018-09-25T18:29:00',1.77011,1.77015,1.76998,1.76998,88.56,1.77038,1.77045,1.77032,1.77033,90.39,True
'2018-09-25T18:30:00',1.76998,1.77018,1.76997,1.77017,116.2,1.77034,1.77046,1.77028,1.77046,95.65,False
'2018-09-25T18:31:00',1.77016,1.77019,1.77012,1.77014,51.63,1.77045,1.77051,1.7704,1.77044,58.6,False
'2018-09-25T18:32:00',1.77012,1.77015,1.76994,1.77002,134.67,1.77041,1.77045,1.77024,1.77028,140.54,False
'2018-09-25T18:33:00',1.77002,1.77009,1.76992,1.77,88.87,1.7703,1.77033,1.77019,1.77027,115.12,False
'2018-09-25T18:34:00',1.77,1.77008,1.76986,1.76999,92.71,1.77026,1.77034,1.77014,1.77028,116.72,True
'2018-09-25T18:35:00',1.76999,1.77006,1.76997,1.77005,44.46,1.77029,1.77038,1.77026,1.77034,51.5,False
'2018-09-25T18:36:00',1.77004,1.77005,1.76994,1.76996,48.42,1.77031,1.77037,1.77024,1.77025,61.02,True
'2018-09-25T18:37:00',1.76996,1.77004,1.76994,1.76999,94.92,1.77025,1.77034,1.77023,1.7703,113.35,False
'2018-09-25T18:38:00',1.77,1.77002,1.76993,1.76998,109.03,1.77029,1.77033,1.77021,1.77027,137.71,False
'2018-09-25T18:39:00',1.77001,1.77007,1.76991,1.76991,107.04,1.7703,1.77039,1.7702,1.77021,112.67,True
'2018-09-25T18:40:00',1.76991,1.77006,1.76991,1.77,81.01,1.77021,1.77036,1.77021,1.77028,86.71,True
'2018-09-25T18:41:00',1.77001,1.7703,1.77001,1.77026,86.41,1.77031,1.77056,1.77031,1.77056,100.1,True
'2018-09-25T18:42:00',1.77026,1.77036,1.77023,1.77031,141.11,1.77055,1.77066,1.77052,1.77061,174.14,True
'2018-09-25T18:43:00',1.77028,1.7705,1.77028,1.77047,122.79,1.77058,1.7708,1.77055,1.77076,161.67,True
'2018-09-25T18:44:00',1.77044,1.77067,1.77035,1.77058,99.85,1.77074,1.77094,1.77064,1.77085,115.4,True
'2018-09-25T18:45:00',1.77057,1.77077,1.77055,1.77072,100.46,1.77085,1.77108,1.77084,1.77104,110.52,False
'2018-09-25T18:46:00',1.77072,1.77083,1.77066,1.77069,153.91,1.77104,1.77114,1.77095,1.77099,187.65,False
'2018-09-25T18:47:00',1.77066,1.77075,1.7706,1.77061,138.21,1.77097,1.77106,1.77089,1.7709,158.62,False
'2018-09-25T18:48:00',1.77062,1.7707,1.77055,1.77057,81.4,1.77091,1.771,1.77085,1.77087,106.7,True
'2018-09-25T18:49:00',1.77057,1.77073,1.77051,1.77067,117.64,1.77087,1.77103,1.77081,1.77096,158.68,True
'2018-09-25T18:50:00',1.77067,1.77081,1.7706,1.77071,100.66,1.77097,1.77108,1.77091,1.77102,145.81,True
'2018-09-25T18:51:00',1.77071,1.77079,1.77066,1.77075,91.72,1.77099,1.77107,1.77096,1.77104,136.55,False
'2018-09-25T18:52:00',1.77073,1.77083,1.77073,1.77073,70.29,1.77105,1.77111,1.77103,1.77103,95.21,True
'2018-09-25T18:53:00',1.77071,1.7708,1.77068,1.77077,92.28,1.77102,1.77108,1.77095,1.77107,108.76,False
'2018-09-25T18:54:00',1.77075,1.7708,1.77066,1.77068,70.08,1.77103,1.77108,1.77096,1.77098,80.81,True
'2018-09-25T18:55:00',1.77068,1.77076,1.7706,1.77071,83.92,1.77098,1.77107,1.77092,1.771,88.15,False
'2018-09-25T18:56:00',1.77071,1.77072,1.77047,1.77056,78.6,1.771,1.77102,1.77077,1.77082,93.9,False
'2018-09-25T18:57:00',1.77056,1.77058,1.77041,1.77049,119.95,1.77084,1.77088,1.77072,1.77078,118.14,False
'2018-09-25T18:58:00',1.7705,1.77063,1.77043,1.77043,111.86,1.77079,1.77094,1.77073,1.77073,115.93,False
'2018-09-25T18:59:00',1.77045,1.77049,1.77032,1.77042,137.46,1.77074,1.77078,1.77062,1.77071,119.85,True
'2018-09-25T19:00:00',1.7704,1.77055,1.77037,1.77045,191.19,1.77074,1.77092,1.77074,1.77079,233.73,True
'2018-09-25T19:01:00',1.77045,1.77075,1.77041,1.7707,186.7,1.77083,1.77112,1.77079,1.77109,194.15,True
'2018-09-25T19:02:00',1.7707,1.77089,1.77064,1.77078,145.69,1.7711,1.77125,1.77102,1.77114,138.37,True
'2018-09-25T19:03:00',1.77079,1.77093,1.77073,1.77079,145.66,1.77114,1.77129,1.77112,1.77117,179.22,True
'2018-09-25T19:04:00',1.77077,1.77126,1.77074,1.77102,133.73,1.77115,1.7716,1.77109,1.77139,130.24,True
'2018-09-25T19:05:00',1.77101,1.7711,1.77098,1.77106,55.35,1.77139,1.77144,1.77133,1.77141,78.89,True
'2018-09-25T19:06:00',1.77106,1.77114,1.77093,1.77112,85.53,1.77144,1.77147,1.77126,1.77146,136.99,False
'2018-09-25T19:07:00',1.77112,1.77115,1.7709,1.77099,80.36,1.77143,1.77151,1.77122,1.77131,115.66,False
'2018-09-25T19:08:00',1.77099,1.77099,1.77092,1.77093,86.68,1.77131,1.77134,1.77126,1.7713,107.67,False
'2018-09-25T19:09:00',1.77088,1.77088,1.77038,1.77059,81.23,1.77104,1.77104,1.77071,1.77096,110.74,False
'2018-09-25T19:10:00',1.77059,1.77059,1.77027,1.77033,93.28,1.77096,1.77096,1.77064,1.77068,117.12,False
'2018-09-25T19:11:00',1.77029,1.77033,1.77017,1.77022,60.16,1.77068,1.77071,1.77052,1.77057,83.56,True
'2018-09-25T19:12:00',1.77022,1.77052,1.77003,1.77029,112.75,1.77056,1.77084,1.77038,1.77068,113.58,True
'2018-09-25T19:13:00',1.77025,1.7707,1.77012,1.77048,173.84,1.77063,1.77103,1.77049,1.77088,165.41,False
'2018-09-25T19:14:00',1.7705,1.77053,1.77027,1.77046,136.54,1.77088,1.77088,1.77066,1.77083,129.18,False
'2018-09-25T19:15:00',1.77046,1.77049,1.77024,1.77033,91.15,1.77084,1.77085,1.77061,1.77067,120.04,True
'2018-09-25T19:16:00',1.77033,1.77066,1.77019,1.77064,143.15,1.7707,1.77106,1.77057,1.77102,130.13,False
'2018-09-25T19:17:00',1.77064,1.77067,1.77038,1.77043,98.82,1.77102,1.77106,1.77077,1.77081,111.84,False
'2018-09-25T19:18:00',1.77041,1.77048,1.77029,1.77036,94.83,1.7708,1.77084,1.77064,1.77074,97.38,True
'2018-09-25T19:19:00',1.77035,1.77095,1.77033,1.77093,149.02,1.77073,1.77133,1.77071,1.77131,114.99,False
'2018-09-25T19:20:00',1.77093,1.77103,1.77086,1.77086,168.26,1.77131,1.77141,1.77123,1.77123,109.62,True
'2018-09-25T19:21:00',1.77091,1.77096,1.77081,1.77094,116.58,1.77127,1.77134,1.77118,1.7713,85.27,False
'2018-09-25T19:22:00',1.77095,1.77109,1.77089,1.77092,122.91,1.77131,1.77141,1.77124,1.77128,87.78,False
'2018-09-25T19:23:00',1.77092,1.77096,1.77084,1.77084,79.48,1.77126,1.77134,1.7712,1.7712,62.38,False
'2018-09-25T19:24:00',1.77083,1.77083,1.77073,1.77078,65.83,1.7712,1.7712,1.77111,1.77116,68.2,False
'2018-09-25T19:25:00',1.77079,1.77085,1.77067,1.77067,74.15,1.77119,1.77121,1.77102,1.77102,103.45,False
'2018-09-25T19:26:00',1.77068,1.77073,1.77061,1.77063,88.87,1.77102,1.77108,1.77098,1.77099,80.64,False
'2018-09-25T19:27:00',1.77062,1.77078,1.77056,1.77058,106.76,1.77099,1.77112,1.77088,1.77093,94.83,True
'2018-09-25T19:28:00',1.77056,1.77067,1.77056,1.77059,47.42,1.77093,1.771,1.77087,1.77093,54.07,False
'2018-09-25T19:29:00',1.77059,1.77065,1.77032,1.77034,74.32,1.77093,1.77099,1.77067,1.77067,84.14,False
'2018-09-25T19:30:00',1.77034,1.77046,1.77025,1.77027,66.33,1.77067,1.77083,1.77059,1.77065,67.01,False
'2018-09-25T19:31:00',1.77027,1.7703,1.77005,1.77012,143.63,1.77065,1.77069,1.77043,1.77046,98.36,False
'2018-09-25T19:32:00',1.77012,1.77023,1.77,1.77005,120.1,1.77046,1.77056,1.77035,1.77041,75.43,False
'2018-09-25T19:33:00',1.77005,1.77005,1.77,1.77001,69.88,1.7704,1.7704,1.77031,1.77036,50.32,True
'2018-09-25T19:34:00',1.77001,1.77025,1.76996,1.77025,82.99,1.77036,1.77051,1.77022,1.77051,64.41,True
'2018-09-25T19:35:00',1.77025,1.7703,1.77007,1.77025,144.33,1.77054,1.77065,1.77038,1.7706,88.29,False
'2018-09-25T19:36:00',1.77026,1.77033,1.77005,1.77008,156.43,1.7706,1.77068,1.7704,1.77049,113.72,False
'2018-09-25T19:37:00',1.77013,1.77015,1.76997,1.77,141.79,1.77051,1.77051,1.77031,1.77036,92.17,True
'2018-09-25T19:38:00',1.77,1.7702,1.77,1.77014,111.8,1.77036,1.77053,1.77036,1.77043,73.35,True
'2018-09-25T19:39:00',1.77013,1.77036,1.77012,1.77035,66.5,1.77043,1.77065,1.77043,1.77065,65.58,False
'2018-09-25T19:40:00',1.77035,1.77035,1.77021,1.77029,63.12,1.77065,1.77066,1.77056,1.77064,94.44,True
'2018-09-25T19:41:00',1.77029,1.77036,1.77029,1.77031,39.0,1.77066,1.77066,1.77062,1.77063,59.74,False
'2018-09-25T19:42:00',1.77032,1.77033,1.77014,1.77027,37.74,1.77063,1.77063,1.77051,1.77056,68.36,True
'2018-09-25T19:43:00',1.77024,1.7704,1.77018,1.77037,97.56,1.77056,1.77072,1.7705,1.7707,157.77,True
'2018-09-25T19:44:00',1.77037,1.77039,1.77028,1.77038,97.46,1.77068,1.77072,1.77065,1.77071,150.21,True
'2018-09-25T19:45:00',1.77036,1.77066,1.77028,1.77066,108.27,1.77069,1.77103,1.77062,1.77102,138.54,True
'2018-09-25T19:46:00',1.77066,1.77088,1.77066,1.77072,109.5,1.77102,1.77125,1.77097,1.7711,110.42,False
'2018-09-25T19:47:00',1.77072,1.77079,1.77047,1.77055,86.62,1.7711,1.77117,1.77085,1.77089,100.92,False
'2018-09-25T19:48:00',1.77056,1.7706,1.77012,1.77028,91.35,1.77088,1.77091,1.77049,1.77064,132.43,False
'2018-09-25T19:49:00',1.77028,1.77029,1.76999,1.77016,110.59,1.77067,1.77068,1.77036,1.77054,153.18,False
'2018-09-25T19:50:00',1.77016,1.77024,1.77003,1.77009,101.92,1.77054,1.77059,1.77041,1.77043,153.23,False
'2018-09-25T19:51:00',1.77009,1.77011,1.76998,1.77004,64.25,1.77043,1.77049,1.77036,1.77044,86.12,False
'2018-09-25T19:52:00',1.77003,1.77009,1.76988,1.76988,117.33,1.77041,1.77046,1.77027,1.77027,130.16,True
'2018-09-25T19:53:00',1.76991,1.77005,1.76986,1.77005,68.76,1.77028,1.7704,1.77024,1.7704,74.37,False
'2018-09-25T19:54:00',1.77002,1.77008,1.7699,1.76993,84.27,1.7704,1.77045,1.77027,1.77031,111.73,True
'2018-09-25T19:55:00',1.76991,1.77011,1.7698,1.77008,108.21,1.77029,1.77048,1.7702,1.77048,107.38,False
'2018-09-25T19:56:00',1.77009,1.77011,1.77004,1.77008,101.58,1.77047,1.77051,1.77042,1.77046,110.39,False
'2018-09-25T19:57:00',1.77007,1.77009,1.76998,1.77005,90.69,1.77045,1.77048,1.77036,1.77043,106.52,True
'2018-09-25T19:58:00',1.77009,1.77032,1.77009,1.77024,104.06,1.77047,1.77071,1.77047,1.77063,103.93,True
'2018-09-25T19:59:00',1.77023,1.77038,1.77023,1.7703,141.28,1.77062,1.77077,1.77062,1.77068,130.58,False
'2018-09-25T20:00:00',1.77029,1.77034,1.77012,1.77012,130.9,1.77066,1.77072,1.7705,1.7705,134.35,False
'2018-09-25T20:01:00',1.7701,1.77015,1.77005,1.77006,53.28,1.7705,1.77053,1.77041,1.77044,51.81,False
'2018-09-25T20:02:00',1.77006,1.77006,1.76995,1.76996,96.44,1.77044,1.77045,1.77034,1.77036,97.78,True
'2018-09-25T20:03:00',1.76996,1.77023,1.76994,1.77022,130.0,1.77036,1.77061,1.77031,1.77057,130.31,False
'2018-09-25T20:04:00',1.77022,1.77032,1.77,1.77,183.08,1.77059,1.7707,1.77034,1.77034,140.25,False
'2018-09-25T20:05:00',1.77,1.77005,1.76984,1.76992,123.32,1.77034,1.77042,1.77021,1.77029,96.26,False
'2018-09-25T20:06:00',1.76994,1.76994,1.76985,1.76989,110.42,1.7703,1.77032,1.77022,1.77025,113.04,False
'2018-09-25T20:07:00',1.76988,1.76993,1.76984,1.76984,76.14,1.77022,1.7703,1.77022,1.77022,63.79,False
'2018-09-25T20:08:00',1.76984,1.76991,1.76972,1.76981,111.97,1.77024,1.77025,1.7701,1.77018,114.65,False
'2018-09-25T20:09:00',1.76981,1.76991,1.76966,1.76967,86.46,1.77019,1.77028,1.77004,1.77007,87.78,True
'2018-09-25T20:10:00',1.76967,1.76975,1.76965,1.76972,90.71,1.77006,1.77014,1.77002,1.77012,87.76,True
'2018-09-25T20:11:00',1.76981,1.76995,1.76978,1.76993,173.49,1.77018,1.77035,1.77012,1.77031,134.14,True
'2018-09-25T20:12:00',1.76994,1.77005,1.76992,1.76999,105.96,1.77032,1.77039,1.77027,1.77039,104.93,True
'2018-09-25T20:13:00',1.76999,1.77003,1.76998,1.77002,81.24,1.77038,1.77041,1.77038,1.77039,93.48,True
'2018-09-25T20:14:00',1.77002,1.77012,1.77001,1.77011,106.29,1.77039,1.77052,1.77036,1.77049,149.13,True
'2018-09-25T20:15:00',1.77013,1.77022,1.77002,1.7702,97.24,1.77048,1.77054,1.77042,1.77054,155.88,True
'2018-09-25T20:16:00',1.7702,1.77029,1.77019,1.77026,85.98,1.77054,1.77063,1.77054,1.77063,132.58,False
'2018-09-25T20:17:00',1.77023,1.77024,1.77003,1.77006,97.45,1.77061,1.77062,1.77042,1.77046,137.11,False
'2018-09-25T20:18:00',1.77009,1.77013,1.77002,1.77004,74.42,1.77047,1.77051,1.77039,1.77041,97.96,True
'2018-09-25T20:19:00',1.77004,1.77031,1.77004,1.77025,125.68,1.77042,1.77068,1.77041,1.7706,166.47,False
'2018-09-25T20:20:00',1.77022,1.77033,1.7701,1.77013,188.68,1.7706,1.77071,1.77048,1.77053,206.1,False
'2018-09-25T20:21:00',1.77017,1.77017,1.77002,1.77013,159.29,1.77055,1.77055,1.7704,1.77053,138.86,True
'2018-09-25T20:22:00',1.77016,1.77025,1.77011,1.77019,114.24,1.77054,1.77061,1.77048,1.77054,155.66,True
'2018-09-25T20:23:00',1.7702,1.77029,1.77018,1.77025,72.12,1.77054,1.7706,1.77053,1.77059,116.59,False
'2018-09-25T20:24:00',1.77026,1.77031,1.77003,1.7702,100.77,1.77059,1.77059,1.77039,1.77053,160.86,False
'2018-09-25T20:25:00',1.77018,1.77018,1.7699,1.76991,106.88,1.77052,1.77052,1.77026,1.77029,113.66,False
'2018-09-25T20:26:00',1.76991,1.76996,1.76983,1.76983,117.46,1.77029,1.77032,1.77022,1.77023,141.93,True
'2018-09-25T20:27:00',1.76984,1.77001,1.76984,1.77001,95.99,1.77023,1.77035,1.77016,1.77035,153.02,False
'2018-09-25T20:28:00',1.77002,1.77007,1.76987,1.7699,24.79,1.77035,1.77035,1.7702,1.77022,31.15,False
'2018-09-25T20:29:00',1.76991,1.76998,1.76974,1.76982,139.99,1.77026,1.77033,1.77008,1.77019,115.48,False
'2018-09-25T20:30:00',1.76983,1.76985,1.7697,1.76974,155.14,1.77019,1.77022,1.77006,1.77011,115.12,False
'2018-09-25T20:31:00',1.76974,1.76978,1.76965,1.76973,100.87,1.77011,1.77013,1.77002,1.77008,79.44,False
'2018-09-25T20:32:00',1.76974,1.76974,1.76958,1.76966,145.02,1.77008,1.77008,1.76994,1.76998,119.11,False
'2018-09-25T20:33:00',1.76966,1.76967,1.76956,1.76959,98.19,1.77,1.77004,1.76993,1.76995,91.0,True
'2018-09-25T20:34:00',1.76957,1.76976,1.76948,1.76963,120.97,1.76994,1.77011,1.76986,1.77001,120.87,True
'2018-09-25T20:35:00',1.76963,1.76978,1.76958,1.76978,87.69,1.77001,1.77008,1.76995,1.77007,113.77,True
'2018-09-25T20:36:00',1.76975,1.76987,1.76972,1.76981,89.67,1.77005,1.77019,1.77001,1.77013,132.1,False
'2018-09-25T20:37:00',1.76981,1.76981,1.76954,1.76968,80.31,1.77013,1.77013,1.76991,1.77008,96.19,True
'2018-09-25T20:38:00',1.76969,1.77005,1.76968,1.77005,97.91,1.77007,1.77043,1.77005,1.77043,95.48,False
'2018-09-25T20:39:00',1.77002,1.77011,1.76992,1.76997,192.38,1.77041,1.77047,1.7703,1.77035,189.26,False
'2018-09-25T20:40:00',1.76996,1.77009,1.76991,1.76991,93.09,1.77033,1.77046,1.77026,1.77026,103.55,False
'2018-09-25T20:41:00',1.76989,1.76995,1.76976,1.76982,58.28,1.77026,1.77026,1.77015,1.77019,70.82,False
'2018-09-25T20:42:00',1.76982,1.7699,1.76969,1.76978,129.48,1.77019,1.77021,1.77002,1.77015,122.57,False
'2018-09-25T20:43:00',1.76976,1.76977,1.76958,1.76958,161.15,1.77013,1.77016,1.76989,1.76996,171.43,True
'2018-09-25T20:44:00',1.76958,1.76971,1.76952,1.76965,140.07,1.76996,1.77007,1.76985,1.77,158.37,True
'2018-09-25T20:45:00',1.76965,1.76973,1.76965,1.76969,93.91,1.77,1.77008,1.77,1.77006,158.33,True
'2018-09-25T20:46:00',1.76969,1.76976,1.76968,1.76972,100.68,1.77006,1.77009,1.76995,1.77003,128.38,False
'2018-09-25T20:47:00',1.76973,1.76974,1.7696,1.7696,85.94,1.77003,1.77008,1.76994,1.76994,71.14,False
'2018-09-25T20:48:00',1.7696,1.76962,1.76942,1.76953,152.54,1.76994,1.76998,1.76975,1.76989,116.2,False
'2018-09-25T20:49:00',1.76953,1.76954,1.76924,1.76932,119.0,1.76989,1.76989,1.76957,1.76965,87.07,False
'2018-09-25T20:50:00',1.76932,1.76932,1.76917,1.76924,113.09,1.76967,1.76968,1.76951,1.76954,81.65,True
'2018-09-25T20:51:00',1.76924,1.76931,1.76918,1.76927,133.37,1.76955,1.7697,1.76952,1.76964,88.09,False
'2018-09-25T20:52:00',1.76927,1.76934,1.76917,1.76924,94.56,1.76964,1.76967,1.76953,1.76962,64.79,False
'2018-09-25T20:53:00',1.76924,1.76931,1.7692,1.76924,62.58,1.76963,1.76968,1.76956,1.76961,48.16,True
'2018-09-25T20:54:00',1.76924,1.76931,1.76924,1.76927,37.3,1.76961,1.76966,1.7696,1.76964,36.15,False
'2018-09-25T20:55:00',1.76926,1.76932,1.76907,1.76915,48.73,1.76961,1.76968,1.7694,1.76953,42.72,True
'2018-09-25T20:56:00',1.76917,1.76949,1.76912,1.76946,146.75,1.76955,1.76987,1.76949,1.76984,150.22,False
'2018-09-25T20:57:00',1.76946,1.76947,1.76928,1.76936,134.93,1.76984,1.76987,1.76965,1.76973,135.15,True
'2018-09-25T20:58:00',1.76932,1.7695,1.76931,1.76942,80.98,1.76971,1.76987,1.76968,1.7698,84.27,False
'2018-09-25T20:59:00',1.76939,1.76949,1.76906,1.7693,225.2,1.76977,1.76989,1.76939,1.76972,231.55,False
'2018-09-25T21:00:00',1.76933,1.76946,1.76917,1.76927,103.5,1.76972,1.76994,1.76957,1.76968,104.88,True
'2018-09-25T21:01:00',1.76927,1.76936,1.76918,1.76936,63.36,1.76968,1.76978,1.76955,1.76976,68.96,True
'2018-09-25T21:02:00',1.76934,1.76944,1.76928,1.76944,47.25,1.76975,1.76984,1.7697,1.76983,40.99,True
'2018-09-25T21:03:00',1.76943,1.76945,1.7693,1.76945,65.43,1.76983,1.76986,1.76967,1.76985,55.76,False
'2018-09-25T21:04:00',1.76945,1.76948,1.76938,1.76945,50.97,1.76986,1.76987,1.76975,1.76983,65.03,False
'2018-09-25T21:05:00',1.76945,1.76945,1.76925,1.76938,44.81,1.76983,1.76983,1.76964,1.76978,60.81,False
'2018-09-25T21:06:00',1.76938,1.76949,1.76924,1.76924,42.87,1.76978,1.76982,1.76955,1.76955,69.73,False
'2018-09-25T21:07:00',1.76927,1.76934,1.7691,1.76922,82.0,1.76956,1.76966,1.76944,1.76955,134.47,False
'2018-09-25T21:08:00',1.76922,1.76928,1.76908,1.76915,82.14,1.76954,1.76963,1.76948,1.76949,133.7,True
'2018-09-25T21:09:00',1.76916,1.76924,1.76914,1.76924,63.48,1.76949,1.76952,1.76946,1.76951,104.78,True
'2018-09-25T21:10:00',1.76924,1.7693,1.76921,1.76925,60.57,1.76956,1.76963,1.76954,1.76961,105.12,True
'2018-09-25T21:11:00',1.76923,1.76942,1.76923,1.7694,39.57,1.76961,1.76974,1.76961,1.7697,65.15,True
'2018-09-25T21:12:00',1.76941,1.76951,1.7694,1.76947,37.0,1.7697,1.76979,1.7697,1.76978,71.59,False
'2018-09-25T21:13:00',1.76947,1.76951,1.76932,1.76943,59.69,1.76978,1.76984,1.76967,1.76975,114.11,True
'2018-09-25T21:14:00',1.76943,1.76952,1.76943,1.76947,27.0,1.76975,1.76985,1.76975,1.76979,46.27,False
'2018-09-25T21:15:00',1.76947,1.76962,1.76946,1.76946,48.0,1.76979,1.7699,1.76979,1.7698,89.09,True
'2018-09-25T21:16:00',1.76948,1.76967,1.76944,1.76946,62.31,1.7698,1.77002,1.76974,1.76984,96.67,True
'2018-09-25T21:17:00',1.76946,1.76963,1.76944,1.76957,52.46,1.76984,1.76997,1.76983,1.76991,82.86,True
'2018-09-25T21:18:00',1.76959,1.76963,1.76951,1.7696,45.0,1.76991,1.76992,1.76979,1.76988,74.75,True
'2018-09-25T21:19:00',1.7696,1.76965,1.7696,1.76965,24.0,1.76989,1.76994,1.76989,1.76993,41.92,False
'2018-09-25T21:20:00',1.76965,1.76984,1.76955,1.7696,56.55,1.76994,1.77003,1.76982,1.76989,83.28,True
'2018-09-25T21:21:00',1.7696,1.76974,1.76959,1.76967,51.0,1.7699,1.77006,1.7699,1.76997,90.13,False
'2018-09-25T21:22:00',1.76967,1.76967,1.76962,1.76966,21.0,1.76998,1.76998,1.76991,1.76991,35.41,True
'2018-09-25T21:23:00',1.76966,1.76973,1.76957,1.76968,69.37,1.7699,1.77004,1.76986,1.77001,123.16,False
'2018-09-25T21:24:00',1.76968,1.76973,1.76962,1.76967,45.0,1.77001,1.77001,1.76993,1.76998,85.3,False
'2018-09-25T21:25:00',1.76967,1.76967,1.76956,1.76957,32.0,1.76993,1.76996,1.76985,1.7699,54.51,False
'2018-09-25T21:26:00',1.76958,1.76963,1.76951,1.76954,34.0,1.76991,1.76992,1.76981,1.76985,67.33,False
'2018-09-25T21:27:00',1.76951,1.76957,1.76951,1.76953,19.0,1.76985,1.76987,1.76983,1.76983,32.67,True
'2018-09-25T21:28:00',1.76953,1.76958,1.76953,1.76955,19.0,1.76983,1.76985,1.76983,1.76984,27.15,True
'2018-09-25T21:29:00',1.76955,1.7696,1.7695,1.76956,17.0,1.76985,1.76989,1.7698,1.76983,25.24,False
'2018-09-25T21:30:00',1.76956,1.76956,1.76944,1.76944,42.0,1.76983,1.76985,1.76976,1.76983,78.09,False
'2018-09-25T21:31:00',1.76941,1.76941,1.76919,1.76928,53.07,1.76983,1.76983,1.76955,1.76957,73.61,False
'2018-09-25T21:32:00',1.76928,1.76932,1.76912,1.76918,35.0,1.76959,1.76965,1.76942,1.76951,71.05,False
'2018-09-25T21:33:00',1.76918,1.76921,1.76911,1.76912,28.0,1.76948,1.76951,1.76944,1.76945,56.11,True
'2018-09-25T21:34:00',1.76915,1.76919,1.76914,1.76919,13.0,1.76945,1.76946,1.76943,1.76945,23.57,False
'2018-09-25T21:35:00',1.76918,1.76919,1.76914,1.76916,43.0,1.76945,1.76949,1.76944,1.76948,78.41,True
'2018-09-25T21:36:00',1.76919,1.76925,1.76909,1.76925,40.24,1.76948,1.76955,1.76944,1.76955,79.14,True
'2018-09-25T21:37:00',1.76925,1.76935,1.76919,1.76935,35.99,1.76955,1.76964,1.76955,1.76963,62.55,False
'2018-09-25T21:38:00',1.76935,1.76937,1.76918,1.76918,28.0,1.76964,1.76967,1.76947,1.76947,54.1,False
'2018-09-25T21:39:00',1.76918,1.76935,1.76909,1.76913,64.37,1.76947,1.76968,1.76932,1.76945,89.3,True
'2018-09-25T21:40:00',1.76916,1.76933,1.76914,1.76918,64.24,1.76945,1.76963,1.76943,1.76949,107.32,True
'2018-09-25T21:41:00',1.76916,1.7694,1.76916,1.76931,62.37,1.76949,1.76967,1.76947,1.76961,101.56,True
'2018-09-25T21:42:00',1.76931,1.76962,1.76916,1.76953,75.33,1.7696,1.76991,1.76946,1.76986,122.38,False
'2018-09-25T21:43:00',1.76953,1.76963,1.76949,1.76952,43.0,1.76989,1.76993,1.76984,1.76984,69.81,True
'2018-09-25T21:44:00',1.76952,1.76963,1.7695,1.76963,39.0,1.76984,1.76991,1.76983,1.7699,70.51,False
'2018-09-25T21:45:00',1.7696,1.76972,1.76944,1.7696,79.0,1.7699,1.77001,1.76976,1.76987,124.43,True
'2018-09-25T21:46:00',1.7696,1.76971,1.7696,1.76971,23.0,1.7699,1.77006,1.7699,1.77004,38.22,False
'2018-09-25T21:47:00',1.76971,1.76982,1.76963,1.76968,23.0,1.77003,1.77013,1.76993,1.76997,36.98,True
'2018-09-25T21:48:00',1.76971,1.76977,1.76968,1.76976,34.0,1.77002,1.77008,1.76988,1.77008,58.18,True
'2018-09-25T21:49:00',1.76976,1.76992,1.76972,1.76981,41.6,1.77008,1.77019,1.77002,1.77009,71.53,False
'2018-09-25T21:50:00',1.76981,1.76982,1.7697,1.76976,43.0,1.77008,1.77012,1.77,1.77004,77.53,False
'2018-09-25T21:51:00',1.76976,1.76976,1.76965,1.76973,42.0,1.77004,1.77005,1.76993,1.76997,76.37,False
'2018-09-25T21:52:00',1.76973,1.76973,1.76949,1.7696,33.0,1.77,1.77001,1.7699,1.76996,58.06,True
'2018-09-25T21:53:00',1.7696,1.76967,1.76957,1.76965,36.35,1.76995,1.77004,1.76994,1.77002,53.88,True
'2018-09-25T21:54:00',1.76967,1.76972,1.7696,1.76968,65.15,1.77002,1.77014,1.77001,1.77007,91.8,True
'2018-09-25T21:55:00',1.76966,1.77003,1.7696,1.77002,63.86,1.77009,1.77042,1.76995,1.77041,96.3,False
'2018-09-25T21:56:00',1.77001,1.77003,1.7696,1.76977,114.34,1.77039,1.77041,1.77001,1.77018,142.18,False
'2018-09-25T21:57:00',1.76979,1.76999,1.76967,1.76968,131.48,1.77019,1.77038,1.77009,1.77011,138.51,False
'2018-09-25T21:58:00',1.76969,1.76973,1.76961,1.76962,66.49,1.77013,1.77013,1.76999,1.76999,59.14,True
'2018-09-25T21:59:00',1.76963,1.76965,1.76958,1.76963,118.79,1.77002,1.77008,1.76993,1.77004,76.9,True
'2018-09-25T22:00:00',1.76967,1.76987,1.76952,1.76981,116.24,1.76998,1.77027,1.76992,1.77021,109.53,True
'2018-09-25T22:01:00',1.76981,1.76989,1.76977,1.76989,87.29,1.7702,1.77028,1.77014,1.77028,47.46,True
'2018-09-25T22:02:00',1.76988,1.76995,1.76987,1.7699,86.04,1.77028,1.77036,1.77028,1.77032,66.47,False
'2018-09-25T22:03:00',1.7699,1.76992,1.76983,1.76983,42.54,1.77032,1.77032,1.77022,1.77025,31.44,True
'2018-09-25T22:04:00',1.76983,1.77024,1.76981,1.77024,59.38,1.77026,1.77066,1.77021,1.77066,52.29,False
'2018-09-25T22:05:00',1.77021,1.77021,1.77003,1.77015,75.38,1.77065,1.77065,1.77048,1.77061,75.79,True
'2018-09-25T22:06:00',1.77016,1.7703,1.77016,1.77025,36.48,1.7706,1.77068,1.7706,1.77067,44.31,True
'2018-09-25T22:07:00',1.77025,1.77042,1.77025,1.77042,44.63,1.77065,1.77082,1.77065,1.7708,42.06,False
'2018-09-25T22:08:00',1.77039,1.77039,1.77035,1.77035,20.88,1.77079,1.7708,1.77077,1.77077,14.35,False
'2018-09-25T22:09:00',1.77035,1.77041,1.77026,1.77026,31.7,1.77079,1.77085,1.7707,1.7707,33.59,True
'2018-09-25T22:10:00',1.77023,1.77029,1.77023,1.77029,25.26,1.77069,1.7707,1.77066,1.77067,25.89,False
'2018-09-25T22:11:00',1.77027,1.77027,1.7702,1.77026,25.69,1.77067,1.77068,1.7706,1.77065,26.35,False
'2018-09-25T22:12:00',1.77024,1.77026,1.7702,1.7702,40.43,1.77066,1.77069,1.77063,1.77063,36.82,False
'2018-09-25T22:13:00',1.77021,1.77021,1.77018,1.77018,17.77,1.77063,1.77064,1.7706,1.7706,15.14,True
'2018-09-25T22:14:00',1.77021,1.77021,1.77018,1.77021,15.25,1.77058,1.7706,1.77058,1.7706,15.56,True
'2018-09-25T22:15:00',1.77021,1.77023,1.77019,1.77022,24.58,1.77061,1.77064,1.7706,1.7706,35.38,True
'2018-09-25T22:16:00',1.77022,1.77028,1.77022,1.77025,15.34,1.77061,1.77064,1.7706,1.77063,21.32,False
'2018-09-25T22:17:00',1.77025,1.77025,1.77023,1.77023,9.59,1.77064,1.77066,1.77063,1.77066,12.48,True
'2018-09-25T22:18:00',1.77023,1.77026,1.77023,1.77026,14.2,1.77066,1.77067,1.77066,1.77067,18.67,True
'2018-09-25T22:19:00',1.77024,1.77027,1.77023,1.77027,18.94,1.77064,1.77068,1.77063,1.77068,21.59,False
'2018-09-25T22:20:00',1.77026,1.77026,1.76999,1.77005,33.66,1.77064,1.77068,1.77041,1.77041,39.17,True
'2018-09-25T22:21:00',1.77005,1.77014,1.77005,1.77013,8.0,1.7704,1.77052,1.7704,1.77052,14.14,False
'2018-09-25T22:22:00',1.77013,1.77014,1.77008,1.77008,20.22,1.77051,1.77054,1.7705,1.77051,25.04,True
'2018-09-25T22:23:00',1.77011,1.77014,1.77011,1.77014,20.8,1.77052,1.77056,1.77051,1.77054,26.47,False
'2018-09-25T22:24:00',1.77013,1.77018,1.77011,1.77011,16.59,1.77054,1.77059,1.77051,1.77051,24.43,True
'2018-09-25T22:25:00',1.77011,1.77029,1.7701,1.77012,40.52,1.77052,1.77067,1.77049,1.77053,48.94,False
'2018-09-25T22:26:00',1.77013,1.77017,1.77004,1.77007,35.44,1.77054,1.77058,1.77044,1.77049,42.33,False
'2018-09-25T22:27:00',1.77009,1.77009,1.77001,1.77001,28.88,1.77049,1.77049,1.77043,1.77044,37.19,False
'2018-09-25T22:28:00',1.77001,1.77006,1.76997,1.77,23.95,1.77043,1.77045,1.77039,1.77041,29.18,True
'2018-09-25T22:29:00',1.77004,1.77013,1.77003,1.77012,69.79,1.77043,1.77051,1.77042,1.77051,58.69,False
'2018-09-25T22:30:00',1.77012,1.77012,1.77005,1.77005,27.74,1.77051,1.77053,1.77046,1.77046,22.69,False
'2018-09-25T22:31:00',1.77005,1.77006,1.76998,1.76998,31.22,1.77046,1.77046,1.7704,1.7704,31.92,True
'2018-09-25T22:32:00',1.77001,1.77014,1.77,1.77006,27.8,1.77043,1.77052,1.77042,1.77045,29.16,True
'2018-09-25T22:33:00',1.77006,1.77014,1.77006,1.77011,25.33,1.77045,1.77055,1.77045,1.77051,36.38,False
'2018-09-25T22:34:00',1.7701,1.77014,1.77007,1.77008,23.18,1.77049,1.77054,1.77048,1.77049,25.29,False
'2018-09-25T22:35:00',1.77006,1.77007,1.77001,1.77004,32.29,1.77047,1.77047,1.77041,1.77045,22.37,True
'2018-09-25T22:36:00',1.77003,1.77011,1.77003,1.77009,24.22,1.77045,1.7705,1.77045,1.77047,15.59,False
'2018-09-25T22:37:00',1.77008,1.77012,1.77007,1.77007,16.5,1.77048,1.7705,1.77048,1.7705,9.61,True
'2018-09-25T22:38:00',1.77009,1.77012,1.77006,1.77012,24.48,1.7705,1.77052,1.77047,1.77049,16.21,False
'2018-09-25T22:39:00',1.77008,1.77009,1.76995,1.76995,54.04,1.77049,1.77049,1.77036,1.77036,41.53,False
'2018-09-25T22:40:00',1.76995,1.77012,1.76982,1.76983,37.97,1.77036,1.7705,1.77024,1.77024,29.65,True
'2018-09-25T22:41:00',1.76984,1.76996,1.76984,1.76988,65.18,1.77027,1.77037,1.77025,1.7703,47.89,True
'2018-09-25T22:42:00',1.76988,1.76995,1.76987,1.76993,43.91,1.77028,1.77037,1.77028,1.77035,32.44,False
'2018-09-25T22:43:00',1.76993,1.76993,1.76987,1.76988,57.63,1.77035,1.77035,1.77024,1.77027,39.81,False
'2018-09-25T22:44:00',1.76988,1.76998,1.76985,1.76985,62.31,1.77027,1.77034,1.77023,1.77027,38.49,False
'2018-09-25T22:45:00',1.76985,1.76994,1.76984,1.76984,96.21,1.77027,1.77037,1.77023,1.77026,102.53,False
'2018-09-25T22:46:00',1.76984,1.76986,1.76975,1.76975,49.76,1.77026,1.77028,1.77018,1.77018,39.45,False
'2018-09-25T22:47:00',1.76975,1.76975,1.76972,1.76973,28.58,1.77018,1.77027,1.77014,1.77016,18.48,False
'2018-09-25T22:48:00',1.76976,1.76976,1.76969,1.7697,35.45,1.77017,1.77018,1.77009,1.77009,20.0,True
'2018-09-25T22:49:00',1.76968,1.76974,1.76967,1.7697,63.57,1.77009,1.77014,1.77002,1.7701,34.72,False
'2018-09-25T22:50:00',1.76972,1.76973,1.76957,1.76966,101.24,1.77012,1.77015,1.76998,1.77003,77.76,True
'2018-09-25T22:51:00',1.76968,1.76983,1.76963,1.76983,24.72,1.77003,1.77021,1.77,1.77021,31.94,False
'2018-09-25T22:52:00',1.76984,1.76991,1.7698,1.7698,35.11,1.77019,1.77029,1.77019,1.77022,47.88,False
'2018-09-25T22:53:00',1.76982,1.76982,1.76976,1.76976,32.85,1.77022,1.77022,1.77017,1.77017,26.79,True
'2018-09-25T22:54:00',1.76976,1.76991,1.76976,1.76988,47.03,1.77017,1.77032,1.77017,1.77029,43.63,False
'2018-09-25T22:55:00',1.76985,1.76996,1.76972,1.76988,57.76,1.77026,1.7703,1.77012,1.77029,62.6,False
'2018-09-25T22:56:00',1.76991,1.76991,1.76982,1.76983,37.0,1.7703,1.7703,1.77019,1.77019,58.52,False
'2018-09-25T22:57:00',1.76983,1.76986,1.76976,1.76982,42.0,1.77019,1.77022,1.77011,1.77017,63.75,False
'2018-09-25T22:58:00',1.76976,1.76987,1.76968,1.76979,62.0,1.77001,1.77015,1.77001,1.77013,92.4,True
'2018-09-25T22:59:00',1.7698,1.76989,1.76931,1.76989,69.87,1.77013,1.77098,1.7699,1.77098,65.33,False
'2018-09-25T23:00:00',1.76943,1.76943,1.76943,1.76943,0.75,1.77127,1.77127,1.77127,1.77127,0.75,False
'2018-09-25T23:01:00',1.76943,1.76943,1.76943,1.76943,0.0,1.77127,1.77127,1.77127,1.77127,0.0,False
'2018-09-25T23:02:00',1.76943,1.76943,1.76943,1.76943,0.0,1.77127,1.77127,1.77127,1.77127,0.0,False
'2018-09-25T23:03:00',1.76943,1.76943,1.76943,1.76943,0.0,1.77127,1.77127,1.77127,1.77127,0.0,False
'2018-09-25T23:04:00',1.76943,1.76943,1.76943,1.76943,0.0,1.77127,1.77127,1.77127,1.77127,0.0,False
'2018-09-25T23:05:00',1.76877,1.76877,1.76877,1.76877,0.37,1.77008,1.77008,1.77008,1.77008,0.75,False
'2018-09-25T23:06:00',1.76801,1.76801,1.76787,1.76801,13.0,1.77152,1.77152,1.77017,1.77081,12.25,False
'2018-09-25T23:07:00',1.76827,1.76831,1.768,1.76801,13.75,1.77081,1.77089,1.76998,1.76998,10.5,True
'2018-09-25T23:08:00',1.76802,1.76835,1.76802,1.76817,3.5,1.76999,1.77023,1.76999,1.77012,3.75,True
'2018-09-25T23:09:00',1.76817,1.76833,1.76817,1.76833,6.75,1.77031,1.77076,1.77031,1.77049,7.0,True
'2018-09-25T23:10:00',1.76868,1.76871,1.76815,1.76853,14.25,1.7705,1.7705,1.77024,1.77048,12.0,True
'2018-09-25T23:11:00',1.76854,1.76923,1.76846,1.76919,19.5,1.77067,1.77108,1.77067,1.77107,21.0,False
'2018-09-25T23:12:00',1.76921,1.76934,1.7691,1.76917,11.25,1.77107,1.77123,1.77091,1.77091,11.25,True
'2018-09-25T23:13:00',1.76922,1.76966,1.76922,1.76964,13.0,1.77092,1.77094,1.77091,1.77094,13.75,False
'2018-09-25T23:14:00',1.76964,1.76964,1.76961,1.76961,3.0,1.77084,1.77084,1.77084,1.77084,3.0,False
'2018-09-25T23:15:00',1.76963,1.76964,1.76955,1.76957,73.0,1.77084,1.77084,1.77067,1.77067,73.0,False
'2018-09-25T23:16:00',1.76956,1.76962,1.76856,1.76869,65.5,1.77067,1.77086,1.77067,1.77074,63.0,True
'2018-09-25T23:17:00',1.76869,1.76979,1.76867,1.769,82.5,1.77074,1.77082,1.77058,1.77068,85.93,True
'2018-09-25T23:18:00',1.76954,1.76975,1.76948,1.76954,86.0,1.77068,1.77081,1.77029,1.77069,87.0,False
'2018-09-25T23:19:00',1.76953,1.76956,1.76915,1.76942,116.0,1.77069,1.77069,1.77,1.7704,116.0,False
'2018-09-25T23:20:00',1.7694,1.76945,1.76928,1.76929,72.0,1.7704,1.77052,1.77029,1.77037,72.0,True
'2018-09-25T23:21:00',1.7693,1.76938,1.76925,1.76929,108.0,1.77037,1.77047,1.77023,1.77047,108.0,False
'2018-09-25T23:22:00',1.76927,1.76939,1.76908,1.76926,106.0,1.77047,1.77056,1.77026,1.7703,107.0,True
'2018-09-25T23:23:00',1.7693,1.76946,1.76924,1.76943,104.0,1.7703,1.77047,1.77028,1.77036,104.0,True
'2018-09-25T23:24:00',1.76944,1.76951,1.76928,1.7694,72.0,1.77038,1.77048,1.77017,1.77048,72.0,True
'2018-09-25T23:25:00',1.7694,1.76952,1.76929,1.76951,107.0,1.77057,1.77076,1.77017,1.77059,107.74,False
'2018-09-25T23:26:00',1.76951,1.76954,1.76929,1.76943,127.0,1.77062,1.77083,1.77021,1.77058,133.46,False
'2018-09-25T23:27:00',1.76934,1.76947,1.76916,1.76939,78.0,1.77058,1.77058,1.77013,1.77045,78.48,False
'2018-09-25T23:28:00',1.76937,1.76946,1.76932,1.76934,71.0,1.77045,1.77048,1.77017,1.77048,71.5,True
'2018-09-25T23:29:00',1.7694,1.76956,1.76891,1.76945,73.61,1.77048,1.77094,1.77018,1.77059,72.67,True
'2018-09-25T23:30:00',1.76912,1.76983,1.76869,1.76966,118.72,1.77052,1.77063,1.77024,1.77045,129.07,True
'2018-09-25T23:31:00',1.76967,1.76985,1.76953,1.76985,90.7,1.77045,1.77056,1.77036,1.77055,76.33,False
'2018-09-25T23:32:00',1.76976,1.76976,1.76952,1.76958,235.7,1.77055,1.77055,1.77042,1.77049,242.64,True
'2018-09-25T23:33:00',1.76958,1.77036,1.76953,1.77031,182.25,1.77049,1.7711,1.77049,1.77107,180.9,False
'2018-09-25T23:34:00',1.77031,1.77031,1.76994,1.77003,82.82,1.77107,1.77108,1.77075,1.77079,109.73,False
'2018-09-25T23:35:00',1.77003,1.77006,1.76982,1.76982,111.12,1.77078,1.77081,1.7705,1.77056,146.94,True
'2018-09-25T23:36:00',1.76981,1.77022,1.76981,1.77013,71.16,1.77058,1.77081,1.77055,1.77073,99.91,False
'2018-09-25T23:37:00',1.77005,1.77005,1.76986,1.76995,107.83,1.77069,1.77069,1.77042,1.77062,129.95,True
'2018-09-25T23:38:00',1.76998,1.77004,1.76998,1.77,26.0,1.77063,1.77065,1.77055,1.77055,45.12,True
'2018-09-25T23:39:00',1.77003,1.77017,1.77001,1.77013,60.0,1.77055,1.7707,1.77055,1.77061,74.25,True
'2018-09-25T23:40:00',1.77014,1.77019,1.77014,1.77016,18.0,1.77061,1.77069,1.7706,1.77066,19.5,True
'2018-09-25T23:41:00',1.77016,1.77025,1.77015,1.77023,45.0,1.7707,1.77071,1.7706,1.7707,57.53,True
'2018-09-25T23:42:00',1.77025,1.77031,1.77012,1.77029,95.5,1.77071,1.77081,1.7706,1.77077,129.41,False
'2018-09-25T23:43:00',1.7703,1.77033,1.77006,1.77006,39.0,1.77078,1.77079,1.77059,1.77061,43.56,True
'2018-09-25T23:44:00',1.77006,1.77014,1.77005,1.77011,106.5,1.77058,1.77073,1.77057,1.77066,107.99,True
'2018-09-25T23:45:00',1.77011,1.77046,1.77011,1.77044,72.62,1.77071,1.77101,1.77068,1.771,73.99,True
'2018-09-25T23:46:00',1.77044,1.77062,1.77041,1.7706,74.81,1.77101,1.77105,1.77093,1.77102,69.61,True
'2018-09-25T23:47:00',1.77058,1.77109,1.77058,1.77072,134.85,1.77102,1.77174,1.77102,1.77144,127.93,False
'2018-09-25T23:48:00',1.77073,1.77073,1.77064,1.77069,119.49,1.77144,1.77144,1.77134,1.77137,93.46,False
'2018-09-25T23:49:00',1.77072,1.77073,1.77064,1.77066,122.6,1.77138,1.77139,1.77131,1.77135,99.55,True
'2018-09-25T23:50:00',1.77066,1.7708,1.77066,1.7708,93.12,1.77135,1.77152,1.77134,1.77152,73.13,True
'2018-09-25T23:51:00',1.77081,1.77105,1.77078,1.77097,117.9,1.77152,1.77156,1.77146,1.77155,116.48,False
'2018-09-25T23:52:00',1.77101,1.77103,1.77094,1.77094,52.74,1.77156,1.77157,1.77151,1.77151,55.95,False
'2018-09-25T23:53:00',1.77097,1.771,1.77079,1.77079,93.17,1.77154,1.77156,1.77137,1.77137,95.0,True
'2018-09-25T23:54:00',1.77079,1.77092,1.77079,1.77083,146.11,1.77137,1.77144,1.77136,1.77141,107.12,True
'2018-09-25T23:55:00',1.77081,1.77091,1.77079,1.77087,103.11,1.77141,1.77153,1.77137,1.77145,85.41,True
'2018-09-25T23:56:00',1.7709,1.77095,1.77086,1.77091,82.93,1.7715,1.77154,1.77142,1.77152,64.99,False
'2018-09-25T23:57:00',1.77091,1.77093,1.77091,1.77091,10.0,1.77152,1.77152,1.77149,1.77151,10.61,True
'2018-09-25T23:58:00',1.77092,1.77095,1.77089,1.77094,53.98,1.77152,1.77154,1.77146,1.77154,50.42,False
'2018-09-25T23:59:00',1.77094,1.77097,1.77081,1.77091,44.24,1.77154,1.77158,1.77142,1.77154,33.0,False
'2018-09-26T00:00:00',1.77092,1.77115,1.77053,1.77054,49.78,1.77154,1.77174,1.77103,1.77103,71.91,True
'2018-09-26T00:01:00',1.77053,1.77068,1.77052,1.77065,31.41,1.77103,1.77114,1.77097,1.77114,40.48,False
'2018-09-26T00:02:00',1.77065,1.7707,1.77046,1.7706,25.07,1.77113,1.77119,1.77096,1.77111,25.03,True
'2018-09-26T00:03:00',1.77061,1.77063,1.77057,1.77063,22.86,1.77111,1.77113,1.77105,1.77113,23.52,False
'2018-09-26T00:04:00',1.77061,1.77061,1.7705,1.77057,31.11,1.77113,1.77113,1.77101,1.77105,31.0,False
'2018-09-26T00:05:00',1.77057,1.77057,1.77025,1.7703,32.6,1.77094,1.77094,1.77077,1.77082,17.45,False
'2018-09-26T00:06:00',1.77029,1.77035,1.77005,1.77011,130.1,1.77081,1.77085,1.77065,1.77065,134.83,True
'2018-09-26T00:07:00',1.7701,1.77021,1.77008,1.7701,94.2,1.77065,1.77077,1.77065,1.77068,103.25,True
'2018-09-26T00:08:00',1.7701,1.77017,1.77009,1.77014,66.14,1.77068,1.77072,1.77066,1.77072,67.5,True
'2018-09-26T00:09:00',1.77014,1.77035,1.77008,1.77031,106.31,1.77072,1.77098,1.7707,1.77098,105.76,True
'2018-09-26T00:10:00',1.77027,1.77043,1.77027,1.77037,93.84,1.77095,1.77104,1.77094,1.771,100.64,False
'2018-09-26T00:11:00',1.77037,1.77041,1.7703,1.77033,58.84,1.77101,1.77102,1.77096,1.77096,63.68,False
'2018-09-26T00:12:00',1.77032,1.77038,1.77017,1.77028,126.41,1.77097,1.77101,1.77081,1.77098,121.78,True
'2018-09-26T00:13:00',1.77028,1.77039,1.77026,1.77037,83.64,1.77097,1.77108,1.77086,1.77096,98.13,True
'2018-09-26T00:14:00',1.77041,1.77067,1.77039,1.77063,76.35,1.77105,1.77129,1.77105,1.77127,82.54,True
'2018-09-26T00:15:00',1.77063,1.77072,1.77063,1.77068,36.49,1.77127,1.77132,1.77126,1.77131,33.36,True
'2018-09-26T00:16:00',1.77072,1.77081,1.77071,1.77079,23.81,1.77131,1.77134,1.77127,1.77132,30.69,False
'2018-09-26T00:17:00',1.77079,1.77079,1.77057,1.77057,20.12,1.77119,1.77121,1.77103,1.77103,24.59,True
'2018-09-26T00:18:00',1.77055,1.77067,1.77055,1.77064,16.72,1.77103,1.77106,1.77103,1.77103,13.0,False
'2018-09-26T00:19:00',1.77062,1.77064,1.77052,1.77052,18.0,1.77102,1.77104,1.77099,1.771,23.56,False
'2018-09-26T00:20:00',1.77052,1.77052,1.77037,1.77037,10.0,1.771,1.771,1.7708,1.7708,10.37,True
'2018-09-26T00:21:00',1.77038,1.7704,1.77035,1.7704,8.0,1.77083,1.77086,1.77082,1.77086,8.0,True
'2018-09-26T00:22:00',1.77042,1.77043,1.77042,1.77043,3.0,1.77087,1.7709,1.77087,1.77089,3.0,True
'2018-09-26T00:23:00',1.77045,1.77045,1.77045,1.77045,10.0,1.77091,1.77091,1.77089,1.7709,11.97,False
'2018-09-26T00:24:00',1.77042,1.77047,1.77034,1.77034,17.0,1.77088,1.77091,1.77078,1.7708,19.6,True
'2018-09-26T00:25:00',1.77035,1.77041,1.77035,1.77041,7.0,1.77082,1.77085,1.77082,1.77085,11.62,False
'2018-09-26T00:26:00',1.77041,1.77041,1.77015,1.77015,23.12,1.77082,1.77082,1.77058,1.77059,34.79,False
'2018-09-26T00:27:00',1.77015,1.77015,1.77004,1.77008,15.75,1.77059,1.77062,1.77058,1.77062,16.44,True
'2018-09-26T00:28:00',1.77008,1.77019,1.77002,1.77019,14.0,1.77059,1.77063,1.77058,1.77063,16.2,True
'2018-09-26T00:29:00',1.77019,1.77029,1.77012,1.77029,30.0,1.77063,1.77067,1.77055,1.77065,42.61,False
'2018-09-26T00:30:00',1.77029,1.77029,1.77026,1.77027,5.0,1.77068,1.77068,1.77066,1.77066,6.1,False
'2018-09-26T00:31:00',1.77032,1.7704,1.77024,1.77024,17.0,1.77066,1.77079,1.77062,1.77062,20.08,False
'2018-09-26T00:32:00',1.77024,1.77026,1.77022,1.77024,24.0,1.77062,1.77063,1.77058,1.7706,34.26,True
'2018-09-26T00:33:00',1.77026,1.77029,1.77022,1.77026,25.0,1.77063,1.77065,1.77061,1.77065,37.5,True
'2018-09-26T00:34:00',1.77026,1.77031,1.77026,1.7703,12.0,1.77064,1.77067,1.77064,1.77066,16.97,True
'2018-09-26T00:35:00',1.7703,1.77044,1.7703,1.77044,25.0,1.77066,1.7708,1.77062,1.7708,34.68,False
'2018-09-26T00:36:00',1.77044,1.77044,1.77036,1.77042,13.0,1.7708,1.7708,1.77074,1.7708,17.58,True
'2018-09-26T00:37:00',1.77042,1.77047,1.77038,1.77045,30.0,1.7708,1.77086,1.77076,1.77085,45.37,True
'2018-09-26T00:38:00',1.77045,1.77048,1.77031,1.77048,17.48,1.77085,1.77086,1.77083,1.77085,18.09,False
'2018-09-26T00:39:00',1.77046,1.77046,1.77039,1.77039,7.0,1.77079,1.77079,1.77071,1.77072,8.12,True
'2018-09-26T00:40:00',1.77043,1.77059,1.77041,1.77046,35.5,1.77072,1.77091,1.77071,1.7709,48.07,True
'2018-09-26T00:41:00',1.77052,1.77061,1.77043,1.77058,21.0,1.7709,1.77093,1.77086,1.77093,24.86,True
'2018-09-26T00:42:00',1.77058,1.7706,1.77055,1.7706,13.0,1.77094,1.77094,1.7709,1.77092,13.12,True
'2018-09-26T00:43:00',1.7706,1.77069,1.77058,1.77069,24.0,1.77099,1.7711,1.77091,1.77109,25.61,True
'2018-09-26T00:44:00',1.77069,1.77125,1.77069,1.77089,65.5,1.77107,1.77174,1.77107,1.77151,74.99,True
'2018-09-26T00:45:00',1.77089,1.77284,1.77089,1.77268,210.99,1.77157,1.77346,1.77157,1.77323,219.16,False
'2018-09-26T00:46:00',1.77269,1.77299,1.77241,1.77243,156.29,1.77327,1.77357,1.7729,1.7729,140.49,False
'2018-09-26T00:47:00',1.77243,1.77243,1.77197,1.7722,100.46,1.7729,1.7729,1.77252,1.77274,86.79,True
'2018-09-26T00:48:00',1.77217,1.7725,1.77215,1.77239,105.24,1.77274,1.77303,1.77268,1.77292,82.56,False
'2018-09-26T00:49:00',1.77239,1.7724,1.77212,1.77234,83.39,1.77293,1.77294,1.77265,1.77287,72.79,True
'2018-09-26T00:50:00',1.77234,1.77244,1.77227,1.77243,62.07,1.77276,1.773,1.77276,1.77293,66.64,False
'2018-09-26T00:51:00',1.77238,1.77249,1.77217,1.77229,62.56,1.77293,1.77302,1.77271,1.77285,72.5,False
'2018-09-26T00:52:00',1.77228,1.77232,1.772,1.77211,94.94,1.77283,1.77283,1.77255,1.77265,96.79,False
'2018-09-26T00:53:00',1.77213,1.77213,1.77194,1.772,48.68,1.77265,1.77265,1.77248,1.77253,64.28,False
'2018-09-26T00:54:00',1.77202,1.77204,1.77193,1.77201,46.18,1.77253,1.77256,1.77237,1.77243,42.98,True
'2018-09-26T00:55:00',1.77201,1.77236,1.77201,1.77219,43.21,1.77242,1.7727,1.77242,1.77255,52.78,False
'2018-09-26T00:56:00',1.77219,1.7722,1.77204,1.7721,27.98,1.77258,1.7726,1.77244,1.7725,33.65,True
'2018-09-26T00:57:00',1.7721,1.77232,1.77203,1.77223,52.47,1.7725,1.77271,1.77243,1.77261,69.19,False
'2018-09-26T00:58:00',1.77223,1.77223,1.77217,1.77222,27.82,1.77261,1.77261,1.77254,1.77261,27.57,False
'2018-09-26T00:59:00',1.77222,1.77225,1.77216,1.7722,28.57,1.77261,1.77264,1.77252,1.77258,33.39,False
'2018-09-26T01:00:00',1.77221,1.77221,1.77212,1.77217,30.68,1.77258,1.77258,1.77249,1.77254,30.06,True
'2018-09-26T01:01:00',1.77217,1.7722,1.77217,1.7722,23.3,1.77254,1.77259,1.77254,1.77259,21.46,True
'2018-09-26T01:02:00',1.7722,1.77225,1.77212,1.77225,67.45,1.77259,1.77264,1.77249,1.77264,64.83,True
'2018-09-26T01:03:00',1.77228,1.77235,1.7722,1.7723,46.43,1.77264,1.77271,1.77258,1.77269,54.6,True
'2018-09-26T01:04:00',1.7723,1.77237,1.77229,1.77233,41.36,1.77269,1.7727,1.77266,1.7727,71.45,False
'2018-09-26T01:05:00',1.77233,1.77236,1.77223,1.77231,29.21,1.7727,1.7727,1.77261,1.7727,45.76,False
'2018-09-26T01:06:00',1.7723,1.7723,1.77227,1.77227,28.23,1.77267,1.77267,1.77265,1.77266,34.77,False
'2018-09-26T01:07:00',1.7723,1.7723,1.77209,1.77211,19.23,1.77267,1.77267,1.77245,1.77248,23.04,False
'2018-09-26T01:08:00',1.77211,1.77212,1.77196,1.77205,31.32,1.77248,1.77248,1.77232,1.77242,34.64,True
'2018-09-26T01:09:00',1.77207,1.77229,1.77199,1.77223,75.77,1.77242,1.77268,1.77238,1.77261,94.93,False
'2018-09-26T01:10:00',1.77223,1.77223,1.77216,1.77216,23.94,1.77261,1.77261,1.77255,1.77255,26.41,False
'2018-09-26T01:11:00',1.77216,1.77217,1.7717,1.7717,90.63,1.77255,1.77255,1.77208,1.77209,75.2,False
'2018-09-26T01:12:00',1.7717,1.7717,1.77116,1.77133,59.13,1.77209,1.77209,1.77153,1.77172,41.35,False
'2018-09-26T01:13:00',1.77134,1.77137,1.77109,1.7711,41.96,1.77172,1.77174,1.77147,1.77147,30.96,False
'2018-09-26T01:14:00',1.7711,1.77114,1.77104,1.77108,38.42,1.77147,1.77153,1.77141,1.77145,25.11,False
'2018-09-26T01:15:00',1.77108,1.77111,1.77094,1.771,54.25,1.77145,1.77149,1.77125,1.77137,49.63,False
'2018-09-26T01:16:00',1.771,1.77103,1.77091,1.77095,27.03,1.77137,1.77139,1.77128,1.77132,22.44,False
'2018-09-26T01:17:00',1.77095,1.77095,1.77087,1.77089,34.51,1.77132,1.77132,1.77123,1.77126,29.05,True
'2018-09-26T01:18:00',1.77089,1.77094,1.77088,1.77092,31.42,1.77126,1.7713,1.77125,1.77127,29.92,True
'2018-09-26T01:19:00',1.77095,1.77095,1.7709,1.77093,35.16,1.77127,1.77135,1.77127,1.7713,24.97,True
'2018-09-26T01:20:00',1.77097,1.77106,1.77097,1.77103,93.87,1.77127,1.77141,1.77127,1.77138,67.03,True
'2018-09-26T01:21:00',1.77101,1.77135,1.77096,1.77128,70.31,1.77138,1.77165,1.77133,1.77163,62.61,False
'2018-09-26T01:22:00',1.77124,1.77127,1.77121,1.77127,39.78,1.77163,1.77164,1.77158,1.77164,34.4,False
'2018-09-26T01:23:00',1.77125,1.77125,1.77117,1.77118,46.89,1.77162,1.77162,1.77154,1.77157,35.3,True
'2018-09-26T01:24:00',1.77118,1.77125,1.77118,1.77125,57.85,1.77157,1.77164,1.77156,1.77164,48.13,True
'2018-09-26T01:25:00',1.77125,1.77132,1.77121,1.77128,61.62,1.77164,1.77171,1.77161,1.77165,56.96,False
'2018-09-26T01:26:00',1.77126,1.7713,1.77121,1.77127,46.48,1.77163,1.77169,1.77159,1.77164,41.58,False
'2018-09-26T01:27:00',1.77128,1.77132,1.77118,1.7712,37.17,1.77164,1.77168,1.77155,1.77158,32.44,False
'2018-09-26T01:28:00',1.7712,1.77125,1.77113,1.7712,75.8,1.77158,1.77163,1.7715,1.77158,56.79,False
'2018-09-26T01:29:00',1.77121,1.77125,1.77112,1.77118,58.34,1.77158,1.77162,1.77151,1.77155,48.54,True
'2018-09-26T01:30:00',1.77115,1.77123,1.77115,1.77123,55.63,1.77154,1.77159,1.7715,1.77156,38.34,False
'2018-09-26T01:31:00',1.77123,1.77128,1.77105,1.77105,63.49,1.77159,1.77166,1.77141,1.77141,44.21,False
'2018-09-26T01:32:00',1.77108,1.7711,1.77098,1.77101,71.54,1.77141,1.77146,1.77133,1.77138,46.74,False
'2018-09-26T01:33:00',1.77101,1.77111,1.77091,1.77098,75.75,1.77138,1.77146,1.77127,1.77135,43.74,False
'2018-09-26T01:34:00',1.77098,1.77098,1.77093,1.77093,22.33,1.77134,1.77134,1.77128,1.77128,15.49,False
'2018-09-26T01:35:00',1.77089,1.77095,1.77081,1.77088,44.72,1.77128,1.77133,1.77118,1.77125,35.28,False
'2018-09-26T01:36:00',1.77088,1.77097,1.77072,1.77074,74.54,1.77125,1.77136,1.77108,1.77111,61.76,True
'2018-09-26T01:37:00',1.77074,1.77107,1.77074,1.771,80.63,1.77111,1.77146,1.77111,1.77137,70.82,True
'2018-09-26T01:38:00',1.771,1.77118,1.771,1.77117,41.64,1.77137,1.77154,1.77137,1.77154,37.52,True
'2018-09-26T01:39:00',1.77117,1.77129,1.77114,1.77124,48.98,1.77154,1.77163,1.77153,1.77161,44.51,True
'2018-09-26T01:40:00',1.77124,1.77135,1.77121,1.77133,49.52,1.77161,1.7717,1.77158,1.7717,51.23,False
'2018-09-26T01:41:00',1.77133,1.77135,1.77114,1.7713,50.89,1.7717,1.7717,1.77154,1.77167,50.74,True
'2018-09-26T01:42:00',1.7713,1.77134,1.77127,1.77134,42.16,1.77167,1.77171,1.77165,1.77171,32.31,False
'2018-09-26T01:43:00',1.77134,1.77142,1.77131,1.77131,36.02,1.77171,1.77179,1.77169,1.7717,31.16,True
'2018-09-26T01:44:00',1.77131,1.77135,1.77128,1.77132,41.61,1.7717,1.77173,1.77167,1.77169,38.27,False
'2018-09-26T01:45:00',1.77131,1.77135,1.7711,1.77112,44.4,1.77167,1.77172,1.77149,1.77151,43.63,False
'2018-09-26T01:46:00',1.77109,1.77113,1.77086,1.77098,57.32,1.77148,1.77152,1.77123,1.77135,56.57,False
'2018-09-26T01:47:00',1.77098,1.77098,1.77083,1.77093,28.79,1.77135,1.77135,1.77119,1.77132,24.82,False
'2018-09-26T01:48:00',1.77096,1.77096,1.7709,1.77091,23.23,1.77133,1.77133,1.77127,1.77128,28.53,False
'2018-09-26T01:49:00',1.77092,1.77095,1.77057,1.77062,52.1,1.77131,1.77131,1.77096,1.77101,51.27,True
'2018-09-26T01:50:00',1.77062,1.77073,1.77059,1.77066,59.58,1.77101,1.77112,1.77094,1.77103,55.58,False
'2018-09-26T01:51:00',1.77065,1.77074,1.7706,1.7706,74.08,1.77101,1.77111,1.77097,1.77097,60.91,True
'2018-09-26T01:52:00',1.77059,1.77064,1.77052,1.77064,55.0,1.77096,1.77103,1.77089,1.77103,48.36,True
'2018-09-26T01:53:00',1.77064,1.7707,1.77064,1.7707,29.05,1.77103,1.77106,1.77103,1.77106,25.95,True
'2018-09-26T01:54:00',1.7707,1.77086,1.77068,1.77075,34.16,1.77106,1.77125,1.77104,1.77114,39.04,False
'2018-09-26T01:55:00',1.77078,1.77079,1.77062,1.77067,38.66,1.77115,1.77116,1.77101,1.77104,44.23,False
'2018-09-26T01:56:00',1.77067,1.77067,1.77045,1.7705,45.99,1.77104,1.77104,1.77082,1.77087,51.24,False
'2018-09-26T01:57:00',1.77051,1.77051,1.77042,1.77044,37.03,1.77087,1.77088,1.7708,1.77081,28.47,True
'2018-09-26T01:58:00',1.77044,1.77046,1.77034,1.77046,48.88,1.77081,1.77083,1.77069,1.77082,41.05,False
'2018-09-26T01:59:00',1.77046,1.77046,1.77032,1.77042,51.85,1.77082,1.77082,1.77069,1.77078,51.52,False
'2018-09-26T02:00:00',1.77042,1.77044,1.77028,1.77035,104.89,1.77078,1.77078,1.77066,1.77071,96.29,True
'2018-09-26T02:01:00',1.77035,1.77068,1.7703,1.77064,152.87,1.77071,1.771,1.77067,1.771,147.69,False
'2018-09-26T02:02:00',1.77067,1.77071,1.77044,1.77046,82.51,1.771,1.77102,1.77079,1.77085,112.18,False
'2018-09-26T02:03:00',1.77046,1.77052,1.77024,1.77024,43.96,1.77085,1.77089,1.7706,1.77062,46.97,True
'2018-09-26T02:04:00',1.77026,1.77047,1.77026,1.77038,58.89,1.7706,1.7708,1.7706,1.77068,58.84,False
'2018-09-26T02:05:00',1.77034,1.7704,1.77004,1.77004,88.04,1.7707,1.77073,1.77039,1.7704,102.34,False
'2018-09-26T02:06:00',1.77004,1.77012,1.76992,1.76994,113.91,1.7704,1.77047,1.77028,1.77029,130.31,True
'2018-09-26T02:07:00',1.76994,1.77022,1.76987,1.7701,54.5,1.77028,1.77054,1.77022,1.77043,60.31,True
'2018-09-26T02:08:00',1.77006,1.77015,1.76966,1.77009,118.32,1.77045,1.77051,1.77007,1.77047,178.38,False
'2018-09-26T02:09:00',1.77011,1.77011,1.76951,1.76955,104.96,1.77049,1.77049,1.76991,1.76994,124.6,False
'2018-09-26T02:10:00',1.76951,1.76979,1.76943,1.76943,112.32,1.76994,1.77013,1.76977,1.76977,149.8,True
'2018-09-26T02:11:00',1.76934,1.76953,1.76934,1.76952,91.82,1.76974,1.76987,1.7697,1.76982,141.48,True
'2018-09-26T02:12:00',1.76956,1.76965,1.76949,1.76958,79.37,1.76982,1.76992,1.76979,1.76988,128.43,False
'2018-09-26T02:13:00',1.76958,1.76962,1.76924,1.76959,61.35,1.76988,1.76988,1.76958,1.76985,98.78,False
'2018-09-26T02:14:00',1.76959,1.76964,1.76938,1.76948,71.0,1.76983,1.76987,1.76962,1.76972,115.96,True
'2018-09-26T02:15:00',1.76948,1.76972,1.76945,1.76963,102.0,1.76971,1.76993,1.76966,1.76985,155.14,False
'2018-09-26T02:16:00',1.76959,1.76965,1.76956,1.76959,37.0,1.76983,1.76989,1.76978,1.76984,65.86,False
'2018-09-26T02:17:00',1.76961,1.76962,1.76949,1.76951,40.0,1.76984,1.76985,1.76975,1.76976,69.96,True
'2018-09-26T02:18:00',1.76953,1.76985,1.76953,1.76977,62.0,1.76977,1.77006,1.76976,1.76998,101.99,False
'2018-09-26T02:19:00',1.76977,1.76981,1.76969,1.76972,40.0,1.77,1.77002,1.7699,1.76995,77.28,True
'2018-09-26T02:20:00',1.76972,1.7698,1.76967,1.76974,57.0,1.76994,1.77001,1.76991,1.76996,94.95,True
'2018-09-26T02:21:00',1.76974,1.77,1.76972,1.76987,79.0,1.76996,1.77024,1.76994,1.77011,144.54,False
'2018-09-26T02:22:00',1.76987,1.76992,1.76953,1.76959,114.0,1.77011,1.77011,1.76977,1.76981,192.45,True
'2018-09-26T02:23:00',1.76959,1.76989,1.76959,1.76981,66.0,1.76985,1.77011,1.76985,1.76997,107.77,False
'2018-09-26T02:24:00',1.76978,1.76987,1.76973,1.76978,67.0,1.76997,1.77006,1.76997,1.76999,104.02,False
'2018-09-26T02:25:00',1.76978,1.76984,1.7696,1.76975,77.0,1.76999,1.77003,1.76984,1.77,125.94,False
'2018-09-26T02:26:00',1.76975,1.76982,1.76955,1.7697,88.0,1.76998,1.77004,1.7698,1.76993,142.52,False
'2018-09-26T02:27:00',1.76968,1.76969,1.76953,1.76961,60.0,1.76993,1.76995,1.76979,1.76983,97.62,False
'2018-09-26T02:28:00',1.76963,1.76968,1.76955,1.76958,59.0,1.76986,1.76991,1.76976,1.7698,99.81,False
'2018-09-26T02:29:00',1.76958,1.76959,1.76949,1.76949,37.0,1.7698,1.7698,1.76969,1.76972,54.27,False
'2018-09-26T02:30:00',1.76948,1.76958,1.76945,1.76949,65.0,1.7697,1.7698,1.76969,1.76971,101.32,False
'2018-09-26T02:31:00',1.76949,1.76952,1.76923,1.76944,64.73,1.76971,1.76973,1.76962,1.76963,94.59,False
'2018-09-26T02:32:00',1.76944,1.76949,1.76928,1.76941,83.0,1.76963,1.76968,1.76948,1.76964,124.06,True
'2018-09-26T02:33:00',1.76942,1.76956,1.76942,1.7695,56.0,1.76964,1.76978,1.76964,1.76974,91.65,True
'2018-09-26T02:34:00',1.76952,1.76961,1.7695,1.76957,44.0,1.76974,1.76984,1.76974,1.76982,63.03,True
'2018-09-26T02:35:00',1.76964,1.76983,1.76964,1.76975,51.0,1.76986,1.77006,1.76986,1.77,89.47,False
'2018-09-26T02:36:00',1.76975,1.76984,1.76968,1.76973,36.0,1.77,1.77007,1.76996,1.76998,65.47,True
'2018-09-26T02:37:00',1.76972,1.76987,1.76969,1.76983,50.0,1.76998,1.7701,1.76993,1.77006,83.61,True
'2018-09-26T02:38:00',1.76978,1.77003,1.76974,1.76999,68.12,1.77005,1.77026,1.77003,1.77022,107.76,False
'2018-09-26T02:39:00',1.76999,1.76999,1.76982,1.76985,45.0,1.7702,1.7702,1.77008,1.77008,89.34,False
'2018-09-26T02:40:00',1.76983,1.76986,1.76967,1.76971,51.0,1.77008,1.77009,1.76993,1.77,80.96,True
'2018-09-26T02:41:00',1.76968,1.76979,1.76968,1.76977,53.0,1.76997,1.77006,1.76994,1.77005,94.91,False
'2018-09-26T02:42:00',1.76977,1.76977,1.7697,1.7697,15.0,1.77005,1.77006,1.76996,1.76998,26.89,True
'2018-09-26T02:43:00',1.7697,1.76975,1.7697,1.76973,33.86,1.76998,1.77006,1.76998,1.77001,55.71,True
'2018-09-26T02:44:00',1.76973,1.76981,1.76973,1.76976,29.0,1.77,1.77008,1.77,1.77002,47.45,False
'2018-09-26T02:45:00',1.76973,1.76977,1.76962,1.76971,44.0,1.77002,1.77002,1.76981,1.76997,81.37,False
'2018-09-26T02:46:00',1.76971,1.76977,1.76959,1.76967,36.0,1.76997,1.77004,1.7698,1.76993,64.2,False
'2018-09-26T02:47:00',1.76967,1.7697,1.76951,1.76955,42.0,1.76995,1.76997,1.76979,1.76984,71.52,True
'2018-09-26T02:48:00',1.76955,1.76968,1.76955,1.76963,57.0,1.76984,1.76997,1.76983,1.76991,99.79,False
'2018-09-26T02:49:00',1.76963,1.76966,1.76955,1.76957,79.0,1.76991,1.76992,1.76981,1.76983,136.88,False
'2018-09-26T02:50:00',1.76955,1.76955,1.7693,1.76934,80.0,1.76984,1.76984,1.76955,1.76963,129.86,True
'2018-09-26T02:51:00',1.76932,1.76939,1.76928,1.76935,56.0,1.76964,1.76968,1.76953,1.76962,84.91,False
'2018-09-26T02:52:00',1.76935,1.76939,1.76922,1.76925,93.0,1.76963,1.76966,1.76941,1.76946,166.65,False
'2018-09-26T02:53:00',1.76925,1.76939,1.76913,1.76915,102.0,1.76946,1.76967,1.7694,1.76943,165.43,False
'2018-09-26T02:54:00',1.76915,1.76918,1.76879,1.76885,110.95,1.76942,1.76945,1.7691,1.76913,172.7,False
'2018-09-26T02:55:00',1.76888,1.76893,1.76877,1.7688,148.84,1.76916,1.7693,1.76913,1.7692,201.68,True
'2018-09-26T02:56:00',1.7688,1.769,1.76874,1.76893,131.29,1.7692,1.76931,1.76903,1.76924,204.1,False
'2018-09-26T02:57:00',1.76892,1.76895,1.76872,1.76872,85.36,1.76928,1.76928,1.76904,1.76909,135.98,False
'2018-09-26T02:58:00',1.7687,1.76878,1.76863,1.76869,81.23,1.76909,1.76909,1.76896,1.76896,137.34,False
'2018-09-26T02:59:00',1.76869,1.76887,1.76849,1.76849,112.09,1.769,1.76914,1.76889,1.76892,147.56,False
'2018-09-26T03:00:00',1.76838,1.76846,1.75825,1.76401,413.95,1.76848,1.76892,1.75882,1.76443,433.97,True
'2018-09-26T03:01:00',1.76404,1.76514,1.76311,1.76493,401.36,1.76444,1.76558,1.76352,1.76536,401.64,True
'2018-09-26T03:02:00',1.76493,1.76499,1.76444,1.76495,162.3,1.76536,1.76543,1.76485,1.76536,192.88,False
'2018-09-26T03:03:00',1.76497,1.76646,1.76424,1.76429,241.15,1.76538,1.76694,1.76467,1.76478,266.69,False
'2018-09-26T03:04:00',1.76427,1.76536,1.76409,1.76415,266.8,1.76479,1.76579,1.76446,1.76456,297.44,True
'2018-09-26T03:05:00',1.76415,1.76531,1.76409,1.76484,133.02,1.76456,1.76571,1.76441,1.76525,159.85,False
'2018-09-26T03:06:00',1.76481,1.76481,1.76426,1.76438,114.12,1.76523,1.76523,1.7647,1.76478,131.98,False
'2018-09-26T03:07:00',1.76434,1.76444,1.76404,1.7643,153.16,1.76481,1.76487,1.76445,1.7647,200.53,False
'2018-09-26T03:08:00',1.7643,1.76453,1.76402,1.76402,141.09,1.7647,1.76491,1.76442,1.76442,176.89,False
'2018-09-26T03:09:00',1.76399,1.76416,1.76385,1.76389,108.88,1.76438,1.76451,1.7642,1.76421,110.26,True
'2018-09-26T03:10:00',1.76389,1.7644,1.76389,1.76418,88.32,1.76427,1.76476,1.76427,1.76441,82.49,False
'2018-09-26T03:11:00',1.76419,1.7642,1.76357,1.76374,85.4,1.76441,1.76441,1.76383,1.76403,65.48,False
'2018-09-26T03:12:00',1.76372,1.76381,1.76343,1.76344,85.81,1.76403,1.76408,1.76376,1.76376,71.56,False
'2018-09-26T03:13:00',1.76344,1.76362,1.76249,1.76249,132.04,1.76378,1.76387,1.76284,1.76286,122.44,True
'2018-09-26T03:14:00',1.7625,1.76356,1.76243,1.76313,189.2,1.76286,1.76388,1.7628,1.76353,228.12,False
'2018-09-26T03:15:00',1.76318,1.76355,1.76303,1.76307,202.74,1.76353,1.76392,1.76339,1.76342,246.39,False
'2018-09-26T03:16:00',1.76307,1.7631,1.76229,1.76242,211.99,1.76342,1.76346,1.76267,1.76281,243.66,True
'2018-09-26T03:17:00',1.76242,1.76274,1.76241,1.76269,187.22,1.76281,1.7631,1.76278,1.76307,243.84,True
'2018-09-26T03:18:00',1.76268,1.76279,1.76251,1.76272,115.29,1.76304,1.76313,1.76286,1.76303,102.67,True
'2018-09-26T03:19:00',1.76271,1.76298,1.76266,1.76281,105.35,1.76305,1.7633,1.76301,1.76315,110.28,False
'2018-09-26T03:20:00',1.76281,1.76281,1.76212,1.76224,145.42,1.76315,1.76315,1.76245,1.76258,146.25,False
'2018-09-26T03:21:00',1.7622,1.76225,1.76199,1.76205,102.04,1.76258,1.76261,1.76224,1.76242,124.3,False
'2018-09-26T03:22:00',1.7621,1.7621,1.76103,1.76163,243.76,1.76243,1.76245,1.76139,1.76197,274.76,False
'2018-09-26T03:23:00',1.76163,1.76169,1.76126,1.7616,127.08,1.76194,1.76201,1.76157,1.76192,117.72,False
'2018-09-26T03:24:00',1.76161,1.76167,1.76132,1.76157,122.46,1.76194,1.76196,1.76166,1.7619,125.84,False
'2018-09-26T03:25:00',1.76144,1.76159,1.76136,1.76156,101.84,1.76172,1.7619,1.76161,1.76189,135.61,False
'2018-09-26T03:26:00',1.76156,1.76157,1.76139,1.76146,76.87,1.76189,1.7619,1.76162,1.76168,101.18,True
'2018-09-26T03:27:00',1.76143,1.7619,1.7613,1.76186,157.29,1.76168,1.76225,1.76163,1.76221,151.28,False
'2018-09-26T03:28:00',1.76187,1.76188,1.76161,1.76169,125.98,1.76221,1.76223,1.76198,1.76202,120.07,True
'2018-09-26T03:29:00',1.76166,1.762,1.76157,1.76195,134.04,1.76202,1.76236,1.76192,1.76233,118.47,False
'2018-09-26T03:30:00',1.76191,1.762,1.76187,1.7619,119.7,1.7623,1.76237,1.76215,1.76225,120.06,False
'2018-09-26T03:31:00',1.76189,1.76199,1.76174,1.7618,155.72,1.76225,1.76235,1.76212,1.76219,149.47,False
'2018-09-26T03:32:00',1.76181,1.76181,1.7614,1.76153,136.69,1.7622,1.7622,1.76174,1.76183,137.91,False
'2018-09-26T03:33:00',1.76161,1.76164,1.76133,1.76136,153.53,1.7619,1.762,1.76161,1.76171,148.39,True
'2018-09-26T03:34:00',1.76139,1.76171,1.76137,1.76145,138.43,1.76173,1.76204,1.76173,1.76181,141.38,True
'2018-09-26T03:35:00',1.76147,1.76181,1.76146,1.7617,122.34,1.76181,1.76216,1.76181,1.76207,139.55,False
'2018-09-26T03:36:00',1.76172,1.76183,1.76157,1.76168,148.54,1.76207,1.76214,1.76191,1.76205,171.28,False
'2018-09-26T03:37:00',1.76171,1.76185,1.76162,1.76163,138.44,1.76205,1.76219,1.76195,1.76199,165.69,True
'2018-09-26T03:38:00',1.76164,1.7617,1.76149,1.76168,113.51,1.76199,1.76206,1.76185,1.76206,155.1,True
'2018-09-26T03:39:00',1.76168,1.76187,1.76161,1.76178,87.38,1.76201,1.7622,1.76196,1.7621,119.51,True
'2018-09-26T03:40:00',1.76177,1.76204,1.76173,1.76204,62.07,1.7621,1.76216,1.7621,1.76215,72.31,False
'2018-09-26T03:41:00',1.76187,1.76194,1.76165,1.76167,99.41,1.76215,1.76225,1.76199,1.76203,84.43,False
'2018-09-26T03:42:00',1.76167,1.76174,1.76149,1.76157,97.18,1.76203,1.76207,1.76184,1.76192,108.81,False
'2018-09-26T03:43:00',1.76159,1.76168,1.76147,1.76155,87.51,1.76192,1.76203,1.7618,1.76191,95.16,True
'2018-09-26T03:44:00',1.76157,1.76179,1.76157,1.76174,98.72,1.76191,1.76214,1.76191,1.76211,110.61,False
'2018-09-26T03:45:00',1.76174,1.76174,1.76164,1.76164,42.15,1.76208,1.76208,1.762,1.762,62.45,False
'2018-09-26T03:46:00',1.76164,1.76167,1.76142,1.76156,64.98,1.762,1.762,1.76178,1.76191,78.41,True
'2018-09-26T03:47:00',1.76162,1.76175,1.76144,1.76156,113.16,1.76194,1.76211,1.76178,1.76193,122.23,False
'2018-09-26T03:48:00',1.76156,1.7616,1.76147,1.76153,80.23,1.76193,1.76197,1.76182,1.7619,80.86,True
'2018-09-26T03:49:00',1.76156,1.76171,1.7615,1.76166,143.62,1.7619,1.76206,1.76181,1.762,189.29,False
'2018-09-26T03:50:00',1.76165,1.76171,1.76108,1.76122,116.17,1.762,1.76202,1.7614,1.76153,159.44,False
'2018-09-26T03:51:00',1.76122,1.76127,1.76093,1.76093,129.44,1.76156,1.7616,1.76128,1.7613,171.08,True
'2018-09-26T03:52:00',1.76096,1.76128,1.76092,1.76122,102.22,1.76132,1.76165,1.76129,1.76156,117.96,False
'2018-09-26T03:53:00',1.76122,1.76125,1.76114,1.76119,88.3,1.76156,1.76158,1.76147,1.76152,93.7,False
'2018-09-26T03:54:00',1.76117,1.76123,1.76093,1.76108,207.76,1.76151,1.76156,1.76127,1.76142,203.34,True
'2018-09-26T03:55:00',1.76108,1.7618,1.76097,1.7618,147.78,1.76142,1.76217,1.76133,1.76215,191.67,True
'2018-09-26T03:56:00',1.76183,1.76193,1.7617,1.76182,153.02,1.76216,1.76227,1.76205,1.76215,194.68,False
'2018-09-26T03:57:00',1.76182,1.76183,1.7613,1.7614,196.98,1.76218,1.76218,1.76166,1.76174,259.45,False
'2018-09-26T03:58:00',1.7614,1.76146,1.76117,1.76138,157.79,1.76174,1.76183,1.76149,1.76175,243.67,False
'2018-09-26T03:59:00',1.76138,1.76146,1.76126,1.76127,181.43,1.76175,1.76183,1.7616,1.76163,228.7,False
'2018-09-26T04:00:00',1.76124,1.76124,1.7607,1.76075,155.92,1.7616,1.76161,1.76103,1.76109,116.02,True
'2018-09-26T04:01:00',1.76078,1.76118,1.76066,1.76109,261.18,1.76107,1.76147,1.76097,1.76142,163.98,False
'2018-09-26T04:02:00',1.76112,1.76117,1.76086,1.76088,177.61,1.76142,1.76145,1.76118,1.76124,111.86,True
'2018-09-26T04:03:00',1.76094,1.76133,1.76089,1.76114,114.26,1.76124,1.76162,1.76123,1.76152,108.86,True
'2018-09-26T04:04:00',1.76112,1.76128,1.76107,1.76124,104.99,1.76148,1.76161,1.76144,1.76161,80.49,False
'2018-09-26T04:05:00',1.76124,1.76137,1.76117,1.76121,119.04,1.7616,1.7617,1.7615,1.76159,101.35,True
'2018-09-26T04:06:00',1.76121,1.76149,1.76119,1.76132,150.72,1.76159,1.7618,1.76154,1.76167,126.19,False
'2018-09-26T04:07:00',1.76129,1.76129,1.76109,1.76113,103.95,1.76157,1.76159,1.76137,1.76143,68.35,True
'2018-09-26T04:08:00',1.76113,1.76123,1.76106,1.76115,169.75,1.76143,1.76158,1.76134,1.76149,104.06,True
'2018-09-26T04:09:00',1.76115,1.76131,1.76109,1.76116,155.64,1.76149,1.76168,1.76142,1.76153,117.05,True
'2018-09-26T04:10:00',1.76116,1.76146,1.76116,1.76142,96.25,1.76153,1.76182,1.76153,1.7618,78.24,True
'2018-09-26T04:11:00',1.76142,1.76178,1.76142,1.76171,80.82,1.7618,1.76207,1.76178,1.76206,83.38,True
'2018-09-26T04:12:00',1.76171,1.76189,1.76168,1.76174,104.09,1.76207,1.7622,1.76188,1.76209,127.55,True
'2018-09-26T04:13:00',1.76174,1.76187,1.76167,1.76175,113.53,1.76209,1.76219,1.76196,1.76211,106.7,False
'2018-09-26T04:14:00',1.76175,1.76175,1.76163,1.76168,74.05,1.76211,1.76211,1.76196,1.76201,74.02,False
'2018-09-26T04:15:00',1.76167,1.76167,1.76147,1.76161,87.28,1.76201,1.76201,1.76179,1.76194,89.63,False
'2018-09-26T04:16:00',1.7616,1.76166,1.76137,1.76144,68.74,1.76196,1.76199,1.76169,1.76176,68.43,False
'2018-09-26T04:17:00',1.76143,1.76144,1.76138,1.76144,68.65,1.76175,1.76178,1.76166,1.76176,77.84,False
'2018-09-26T04:18:00',1.76144,1.76144,1.76103,1.76103,89.18,1.76177,1.76178,1.76137,1.76137,107.34,False
'2018-09-26T04:19:00',1.76104,1.76106,1.76087,1.76087,83.84,1.7614,1.7614,1.76124,1.76125,81.5,True
'2018-09-26T04:20:00',1.76087,1.76094,1.76087,1.76091,52.72,1.76125,1.7613,1.76124,1.76127,66.13,False
'2018-09-26T04:21:00',1.76091,1.76099,1.76081,1.76092,151.08,1.76128,1.76136,1.76119,1.76125,145.03,True
'2018-09-26T04:22:00',1.76092,1.76102,1.76087,1.76095,150.02,1.76125,1.76135,1.76122,1.7613,124.12,False
'2018-09-26T04:23:00',1.76097,1.76098,1.76072,1.76073,180.76,1.76133,1.76133,1.76108,1.76109,177.93,False
'2018-09-26T04:24:00',1.76072,1.76084,1.76034,1.7604,170.27,1.7611,1.76119,1.7607,1.76073,153.78,False
'2018-09-26T04:25:00',1.76047,1.76053,1.76011,1.76031,183.18,1.76075,1.76089,1.76048,1.76067,172.73,False
'2018-09-26T04:26:00',1.76028,1.76028,1.75999,1.76024,147.14,1.76067,1.76067,1.76036,1.76054,139.22,True
'2018-09-26T04:27:00',1.76023,1.7604,1.76023,1.76037,95.2,1.76054,1.76069,1.76051,1.76069,93.04,True
'2018-09-26T04:28:00',1.76037,1.76044,1.76026,1.76039,110.3,1.76069,1.76076,1.76063,1.76076,101.32,True
'2018-09-26T04:29:00',1.76039,1.7609,1.76039,1.76083,136.48,1.76076,1.76124,1.76076,1.7612,138.83,True
'2018-09-26T04:30:00',1.76079,1.76113,1.76071,1.76112,164.2,1.76115,1.76148,1.76106,1.76148,155.39,True
'2018-09-26T04:31:00',1.76119,1.76137,1.76089,1.76133,178.58,1.76151,1.7617,1.76119,1.76158,200.02,False
'2018-09-26T04:32:00',1.76133,1.76134,1.76103,1.76103,100.67,1.76159,1.76162,1.76131,1.76131,162.88,False
'2018-09-26T04:33:00',1.76103,1.76119,1.76094,1.76101,149.48,1.76131,1.76146,1.7612,1.76128,278.95,False
'2018-09-26T04:34:00',1.76102,1.76112,1.76071,1.76071,139.64,1.76129,1.7614,1.76107,1.76107,220.83,True
'2018-09-26T04:35:00',1.76071,1.76096,1.76066,1.76092,206.33,1.76107,1.7613,1.76104,1.76128,189.33,False
'2018-09-26T04:36:00',1.76091,1.76091,1.76074,1.76078,106.13,1.76127,1.76127,1.76107,1.76107,83.48,False
'2018-09-26T04:37:00',1.76079,1.76096,1.76065,1.76073,127.2,1.7611,1.7613,1.76098,1.76106,103.46,True
'2018-09-26T04:38:00',1.76074,1.76104,1.76074,1.76102,103.82,1.76109,1.76138,1.76109,1.76138,80.72,True
'2018-09-26T04:39:00',1.76106,1.76125,1.76096,1.76125,86.19,1.76138,1.7616,1.76132,1.76156,72.5,False
'2018-09-26T04:40:00',1.76124,1.76132,1.7611,1.76114,102.76,1.76156,1.76158,1.76141,1.76149,101.31,True
'2018-09-26T04:41:00',1.76114,1.7612,1.76108,1.76114,133.14,1.76149,1.76154,1.76143,1.76151,102.93,False
'2018-09-26T04:42:00',1.76116,1.76121,1.76099,1.76104,106.86,1.76151,1.76154,1.76134,1.76139,104.47,True
'2018-09-26T04:43:00',1.76106,1.76135,1.761,1.76135,112.48,1.76142,1.76169,1.76135,1.76169,100.85,True
'2018-09-26T04:44:00',1.76135,1.76139,1.76129,1.76139,126.9,1.76169,1.76177,1.76164,1.76177,117.12,False
'2018-09-26T04:45:00',1.76141,1.76145,1.76114,1.76114,170.16,1.76178,1.76178,1.76134,1.76134,176.65,False
'2018-09-26T04:46:00',1.76106,1.76126,1.76094,1.76098,145.63,1.76134,1.76151,1.76125,1.76128,94.73,True
'2018-09-26T04:47:00',1.76097,1.76141,1.76095,1.76141,183.77,1.76128,1.76177,1.76123,1.76177,187.57,True
'2018-09-26T04:48:00',1.76141,1.76163,1.76141,1.7616,124.74,1.76177,1.76194,1.76175,1.76194,167.21,True
'2018-09-26T04:49:00',1.7616,1.76207,1.7616,1.76196,156.4,1.76194,1.76238,1.76194,1.76232,198.6,True
'2018-09-26T04:50:00',1.76195,1.76235,1.76189,1.76226,142.12,1.76231,1.76259,1.76216,1.76249,179.05,True
'2018-09-26T04:51:00',1.76223,1.7624,1.76212,1.76232,74.07,1.7625,1.76264,1.7624,1.76262,132.07,False
'2018-09-26T04:52:00',1.76232,1.76234,1.76211,1.7623,76.23,1.76262,1.76263,1.76233,1.76262,124.26,False
'2018-09-26T04:53:00',1.7623,1.76246,1.76224,1.76227,80.12,1.76263,1.76267,1.76251,1.76256,155.43,True
'2018-09-26T04:54:00',1.76227,1.76246,1.76227,1.76235,92.51,1.76256,1.76273,1.76254,1.76271,146.83,True
'2018-09-26T04:55:00',1.76235,1.76244,1.76234,1.76244,80.25,1.7627,1.76282,1.76267,1.76282,99.9,False
'2018-09-26T04:56:00',1.76244,1.76251,1.76231,1.76231,68.1,1.76279,1.76285,1.76265,1.76267,98.98,True
'2018-09-26T04:57:00',1.76231,1.76252,1.76226,1.76252,115.96,1.76267,1.76283,1.76261,1.76282,150.33,False
'2018-09-26T04:58:00',1.76252,1.76261,1.76227,1.76231,155.37,1.76282,1.7629,1.76262,1.76269,196.86,False
'2018-09-26T04:59:00',1.76228,1.76239,1.76224,1.76231,165.05,1.76266,1.76275,1.76255,1.76266,195.17,True
'2018-09-26T05:00:00',1.76235,1.76246,1.76221,1.76246,177.77,1.76269,1.76283,1.76254,1.76283,180.09,False
'2018-09-26T05:01:00',1.76249,1.76251,1.76233,1.7624,95.99,1.76281,1.76284,1.76268,1.76277,122.82,True
'2018-09-26T05:02:00',1.76243,1.76255,1.76238,1.76246,110.36,1.76273,1.76287,1.76273,1.76278,143.07,True
'2018-09-26T05:03:00',1.76245,1.76256,1.76245,1.76251,89.62,1.76278,1.76291,1.76278,1.76288,78.14,True
'2018-09-26T05:04:00',1.76248,1.76256,1.76242,1.76255,139.61,1.76285,1.76292,1.76278,1.76291,111.15,True
'2018-09-26T05:05:00',1.76248,1.76259,1.76239,1.76259,121.52,1.76279,1.7629,1.76274,1.76289,121.02,True
'2018-09-26T05:06:00',1.76259,1.76265,1.76249,1.76259,97.05,1.7629,1.76302,1.76284,1.76294,83.33,True
'2018-09-26T05:07:00',1.76256,1.76268,1.76256,1.76267,83.37,1.76293,1.76304,1.76292,1.76304,61.47,False
'2018-09-26T05:08:00',1.76267,1.76267,1.76235,1.7626,90.81,1.76302,1.76303,1.76267,1.76296,60.92,False
'2018-09-26T05:09:00',1.76261,1.76263,1.76243,1.76254,97.0,1.76297,1.76297,1.76276,1.76283,82.87,False
'2018-09-26T05:10:00',1.76252,1.76256,1.76228,1.76236,132.28,1.76283,1.76286,1.76253,1.76265,81.0,True
'2018-09-26T05:11:00',1.76241,1.76245,1.76235,1.76244,94.66,1.76269,1.76278,1.76261,1.76278,62.48,True
'2018-09-26T05:12:00',1.76244,1.76253,1.76237,1.76253,71.52,1.76278,1.76289,1.76273,1.76289,53.96,True
'2018-09-26T05:13:00',1.76253,1.76274,1.76253,1.76268,129.72,1.76289,1.76308,1.76289,1.76303,111.33,False
'2018-09-26T05:14:00',1.76267,1.76274,1.76262,1.76265,134.09,1.76303,1.7631,1.76298,1.76301,96.23,False
'2018-09-26T05:15:00',1.76267,1.76267,1.76251,1.76257,137.21,1.76303,1.76304,1.76284,1.76293,95.24,True
'2018-09-26T05:16:00',1.76258,1.7628,1.76257,1.76273,113.88,1.76294,1.76316,1.76293,1.76311,99.83,True
'2018-09-26T05:17:00',1.76276,1.76283,1.76272,1.7628,72.28,1.76312,1.7632,1.76309,1.76317,67.39,True
'2018-09-26T05:18:00',1.76282,1.76295,1.76281,1.76294,95.48,1.76317,1.76332,1.76316,1.76329,86.67,False
'2018-09-26T05:19:00',1.76294,1.763,1.76279,1.76281,100.66,1.76329,1.76335,1.76314,1.76318,87.27,False
'2018-09-26T05:20:00',1.7628,1.76282,1.76275,1.76275,88.41,1.76317,1.76317,1.76311,1.76313,61.84,True
'2018-09-26T05:21:00',1.76275,1.76285,1.76271,1.76285,72.05,1.76312,1.76321,1.76308,1.76321,65.61,False
'2018-09-26T05:22:00',1.76285,1.76286,1.76263,1.76269,106.85,1.7632,1.76322,1.76294,1.76305,84.41,False
'2018-09-26T05:23:00',1.7627,1.7627,1.76255,1.76256,95.7,1.76306,1.76306,1.76287,1.76293,68.87,True
'2018-09-26T05:24:00',1.76258,1.76266,1.76246,1.76263,63.61,1.76294,1.76302,1.76281,1.76298,51.71,False
'2018-09-26T05:25:00',1.76264,1.76266,1.7626,1.76261,87.56,1.76299,1.76304,1.76296,1.76298,72.4,False
'2018-09-26T05:26:00',1.76261,1.76267,1.76231,1.76235,94.83,1.76298,1.76304,1.76269,1.76272,80.14,False
'2018-09-26T05:27:00',1.76235,1.76238,1.76201,1.76207,113.77,1.76272,1.76274,1.76235,1.76246,94.77,False
'2018-09-26T05:28:00',1.76208,1.76212,1.76204,1.76204,91.93,1.76244,1.76246,1.76237,1.76241,59.38,False
'2018-09-26T05:29:00',1.76204,1.76205,1.76176,1.76191,91.67,1.76237,1.76241,1.7621,1.76224,73.15,True
'2018-09-26T05:30:00',1.76191,1.76214,1.76187,1.76209,85.71,1.76227,1.76245,1.7622,1.76245,85.75,True
'2018-09-26T05:31:00',1.76207,1.76222,1.76207,1.76222,55.25,1.76246,1.76259,1.76244,1.76258,61.66,True
'2018-09-26T05:32:00',1.76222,1.76229,1.76213,1.76222,89.63,1.76258,1.76266,1.76246,1.76261,102.13,True
'2018-09-26T05:33:00',1.76222,1.76225,1.76218,1.76225,75.75,1.76261,1.76263,1.76251,1.76259,84.84,True
'2018-09-26T05:34:00',1.76225,1.76251,1.76219,1.76226,141.85,1.76259,1.76284,1.76248,1.76268,180.57,False
'2018-09-26T05:35:00',1.76229,1.76229,1.76221,1.76225,81.58,1.76272,1.76272,1.7626,1.76261,101.48,False
'2018-09-26T05:36:00',1.76225,1.76225,1.76205,1.76219,57.67,1.76262,1.76264,1.76241,1.76253,70.24,True
'2018-09-26T05:37:00',1.76218,1.76231,1.76216,1.7623,88.57,1.76253,1.76263,1.76251,1.76263,129.71,True
'2018-09-26T05:38:00',1.7623,1.76245,1.76226,1.76243,72.86,1.76263,1.76278,1.76256,1.76278,88.09,False
'2018-09-26T05:39:00',1.76246,1.76255,1.76235,1.76239,91.56,1.76278,1.76286,1.7627,1.76271,104.95,False
'2018-09-26T05:40:00',1.76239,1.76243,1.76218,1.76218,104.42,1.76276,1.76276,1.7625,1.7625,97.11,True
'2018-09-26T05:41:00',1.76221,1.76225,1.76215,1.76219,55.36,1.76258,1.76262,1.76247,1.76255,61.49,False
'2018-09-26T05:42:00',1.76219,1.76224,1.76215,1.76219,50.98,1.76255,1.76258,1.76251,1.76255,48.22,True
'2018-09-26T05:43:00',1.76219,1.76224,1.76211,1.76222,41.3,1.76253,1.76261,1.76247,1.76258,53.8,True
'2018-09-26T05:44:00',1.76222,1.76223,1.76215,1.76223,18.84,1.76257,1.76257,1.7625,1.76257,26.63,True
'2018-09-26T05:45:00',1.76227,1.7623,1.76216,1.76229,55.15,1.76259,1.76265,1.76252,1.76262,72.13,True
'2018-09-26T05:46:00',1.76229,1.76249,1.76228,1.76249,70.54,1.76265,1.76278,1.76255,1.76278,91.41,False
'2018-09-26T05:47:00',1.76246,1.76249,1.7624,1.76245,110.47,1.76278,1.76283,1.76274,1.76277,150.41,True
'2018-09-26T05:48:00',1.76245,1.76252,1.76235,1.76246,60.17,1.76277,1.76283,1.76268,1.7628,79.27,False
'2018-09-26T05:49:00',1.76246,1.76246,1.76228,1.76231,52.17,1.76279,1.76279,1.76263,1.76264,68.97,True
'2018-09-26T05:50:00',1.76232,1.76241,1.76219,1.76241,45.56,1.76264,1.76275,1.76257,1.76275,66.11,True
'2018-09-26T05:51:00',1.76241,1.76241,1.7624,1.7624,22.7,1.76275,1.76278,1.76275,1.76278,37.94,False
'2018-09-26T05:52:00',1.76241,1.76254,1.76233,1.76235,54.41,1.76278,1.76285,1.76265,1.76267,79.83,False
'2018-09-26T05:53:00',1.76235,1.76235,1.76221,1.76222,55.46,1.76268,1.76268,1.76255,1.76258,61.79,False
'2018-09-26T05:54:00',1.76221,1.76225,1.76211,1.76212,62.99,1.76255,1.76259,1.76247,1.76248,68.02,True
'2018-09-26T05:55:00',1.76211,1.76217,1.76205,1.76217,49.88,1.76246,1.76252,1.7624,1.76251,69.24,False
'2018-09-26T05:56:00',1.76216,1.76218,1.76202,1.76202,50.54,1.76251,1.76252,1.76239,1.76239,70.23,True
'2018-09-26T05:57:00',1.76202,1.76217,1.76199,1.76214,56.85,1.76239,1.76254,1.76231,1.76251,67.59,False
'2018-09-26T05:58:00',1.76217,1.76219,1.76207,1.76207,77.5,1.76249,1.7625,1.7624,1.7624,114.73,True
'2018-09-26T05:59:00',1.76207,1.76225,1.76207,1.76222,102.57,1.76243,1.7626,1.76243,1.76257,158.78,False
'2018-09-26T06:00:00',1.76221,1.76224,1.76202,1.76208,96.84,1.76257,1.76258,1.76238,1.7624,165.16,True
'2018-09-26T06:01:00',1.76207,1.76235,1.76203,1.76232,90.23,1.76239,1.76269,1.76239,1.76269,136.75,True
'2018-09-26T06:02:00',1.76232,1.7625,1.76226,1.76244,108.25,1.7627,1.76285,1.76261,1.7628,162.06,True
'2018-09-26T06:03:00',1.76244,1.76265,1.76243,1.76257,93.1,1.7628,1.763,1.76275,1.76295,123.98,True
'2018-09-26T06:04:00',1.7626,1.76262,1.76254,1.76262,91.56,1.76295,1.76299,1.76286,1.76293,71.95,True
'2018-09-26T06:05:00',1.76262,1.76274,1.7626,1.76266,88.27,1.76293,1.76307,1.7629,1.76301,65.75,True
'2018-09-26T06:06:00',1.76268,1.76272,1.76258,1.76268,106.14,1.76301,1.76305,1.76293,1.76299,89.15,True
'2018-09-26T06:07:00',1.76265,1.76272,1.76258,1.76268,90.18,1.763,1.76306,1.76287,1.76302,59.01,False
'2018-09-26T06:08:00',1.76268,1.76279,1.76258,1.76259,133.79,1.763,1.7631,1.7629,1.76291,98.11,True
'2018-09-26T06:09:00',1.76259,1.76273,1.76257,1.76266,115.61,1.76291,1.76299,1.76284,1.76294,88.66,True
'2018-09-26T06:10:00',1.76265,1.76282,1.76261,1.76282,113.42,1.76294,1.76319,1.76285,1.76319,87.92,True
'2018-09-26T06:11:00',1.76282,1.76296,1.76272,1.76293,122.13,1.76323,1.76331,1.76299,1.76326,123.74,True
'2018-09-26T06:12:00',1.76303,1.7631,1.76296,1.76304,92.55,1.76329,1.76339,1.76329,1.76338,102.89,False
'2018-09-26T06:13:00',1.76304,1.76304,1.76295,1.76304,37.36,1.76336,1.76337,1.7633,1.76336,53.99,False
'2018-09-26T06:14:00',1.76303,1.76303,1.76293,1.76295,60.39,1.76336,1.76336,1.76325,1.76332,72.55,False
'2018-09-26T06:15:00',1.76295,1.76312,1.76289,1.76289,68.15,1.76332,1.76343,1.76322,1.76322,91.54,False
'2018-09-26T06:16:00',1.7629,1.76293,1.76276,1.76282,99.18,1.76322,1.76327,1.7631,1.7631,115.75,True
'2018-09-26T06:17:00',1.76287,1.76294,1.76276,1.76288,107.79,1.76314,1.76325,1.76311,1.76321,143.21,True
'2018-09-26T06:18:00',1.76288,1.76304,1.76288,1.76293,116.33,1.76323,1.76334,1.76321,1.76329,142.05,True
'2018-09-26T06:19:00',1.76295,1.76312,1.76292,1.76311,131.45,1.76329,1.76342,1.76329,1.76341,183.85,True
'2018-09-26T06:20:00',1.76307,1.76316,1.76304,1.76316,88.23,1.76341,1.76349,1.76337,1.76348,124.62,False
'2018-09-26T06:21:00',1.76316,1.76319,1.76306,1.76307,84.8,1.76348,1.76349,1.76336,1.76338,100.05,True
'2018-09-26T06:22:00',1.76306,1.76322,1.76304,1.76312,59.73,1.76338,1.76355,1.76337,1.76346,51.03,True
'2018-09-26T06:23:00',1.76316,1.76332,1.76314,1.76329,101.46,1.76349,1.76362,1.76347,1.76362,84.62,False
'2018-09-26T06:24:00',1.76326,1.76328,1.7631,1.76321,81.44,1.76361,1.76361,1.76341,1.76354,64.76,False
'2018-09-26T06:25:00',1.76319,1.76323,1.76311,1.76321,61.15,1.76354,1.76355,1.76342,1.76353,40.69,True
'2018-09-26T06:26:00',1.76321,1.76325,1.76318,1.76321,39.64,1.76353,1.76358,1.76351,1.76354,35.26,False
'2018-09-26T06:27:00',1.76321,1.76321,1.76296,1.76297,122.66,1.76354,1.76354,1.76327,1.76331,108.12,True
'2018-09-26T06:28:00',1.763,1.76313,1.76296,1.76313,55.21,1.76331,1.76349,1.76331,1.76349,57.16,False
'2018-09-26T06:29:00',1.76313,1.76318,1.76299,1.76299,70.85,1.76348,1.76351,1.76336,1.76336,92.42,True
'2018-09-26T06:30:00',1.76299,1.76321,1.76299,1.7632,81.04,1.76336,1.76356,1.76336,1.76354,80.68,False
'2018-09-26T06:31:00',1.76318,1.7632,1.76284,1.76298,102.19,1.76354,1.76354,1.76319,1.76334,105.54,False
'2018-09-26T06:32:00',1.76297,1.76303,1.76287,1.76294,47.02,1.76333,1.76337,1.76314,1.76325,54.37,True
'2018-09-26T06:33:00',1.76293,1.76303,1.76286,1.76302,50.86,1.76325,1.76337,1.76322,1.76337,67.47,True
'2018-09-26T06:34:00',1.76303,1.76339,1.76301,1.76339,58.8,1.76337,1.76375,1.76334,1.76375,74.96,True
'2018-09-26T06:35:00',1.76343,1.7636,1.76343,1.76357,59.11,1.76377,1.76392,1.76373,1.76389,79.09,True
'2018-09-26T06:36:00',1.76357,1.7636,1.76351,1.76359,97.86,1.76389,1.76395,1.76383,1.76393,114.07,False
'2018-09-26T06:37:00',1.76359,1.76359,1.76346,1.7635,77.92,1.76395,1.76395,1.76381,1.76384,100.09,False
'2018-09-26T06:38:00',1.7635,1.76352,1.76337,1.7634,89.18,1.76382,1.76384,1.76367,1.76372,116.39,True
'2018-09-26T06:39:00',1.76338,1.76355,1.76336,1.76346,91.5,1.76372,1.76388,1.76372,1.7638,93.08,False
'2018-09-26T06:40:00',1.76336,1.76349,1.76333,1.76341,99.39,1.76371,1.76386,1.76366,1.76375,103.73,False
'2018-09-26T06:41:00',1.76343,1.76352,1.76341,1.76342,89.01,1.76375,1.76382,1.76373,1.76373,110.51,True
'2018-09-26T06:42:00',1.76341,1.76361,1.76327,1.76349,112.74,1.76375,1.76392,1.76358,1.76382,105.83,True
'2018-09-26T06:43:00',1.76349,1.76368,1.76345,1.76363,86.42,1.76379,1.764,1.76379,1.76393,72.16,True
'2018-09-26T06:44:00',1.76363,1.76403,1.76351,1.76379,97.38,1.76393,1.76436,1.76384,1.76412,97.5,False
'2018-09-26T06:45:00',1.76377,1.76378,1.76358,1.76362,108.54,1.7641,1.7641,1.76392,1.76394,77.63,True
'2018-09-26T06:46:00',1.76365,1.76383,1.76362,1.7638,112.44,1.76397,1.76419,1.76393,1.76416,104.01,False
'2018-09-26T06:47:00',1.7638,1.76385,1.76359,1.76365,119.05,1.76416,1.7642,1.76395,1.76401,104.62,True
'2018-09-26T06:48:00',1.76369,1.76385,1.76367,1.76383,106.89,1.76404,1.76418,1.76401,1.76416,112.71,False
'2018-09-26T06:49:00',1.76382,1.76387,1.76367,1.76374,104.47,1.76414,1.76422,1.76406,1.76411,99.18,True
'2018-09-26T06:50:00',1.76374,1.76394,1.7637,1.76392,118.7,1.76411,1.76428,1.76407,1.76425,120.06,False
'2018-09-26T06:51:00',1.76391,1.76398,1.76377,1.76386,114.21,1.76427,1.7643,1.76412,1.76423,120.86,False
'2018-09-26T06:52:00',1.76387,1.76387,1.76368,1.76378,79.93,1.7642,1.7642,1.76403,1.76412,93.57,False
'2018-09-26T06:53:00',1.76375,1.76377,1.76354,1.76354,75.25,1.76412,1.76412,1.76392,1.76392,82.46,True
'2018-09-26T06:54:00',1.76353,1.76359,1.76353,1.76356,67.11,1.7639,1.76393,1.76387,1.76389,68.25,True
'2018-09-26T06:55:00',1.76357,1.76373,1.76357,1.76373,81.37,1.76389,1.76408,1.76389,1.76407,87.4,True
'2018-09-26T06:56:00',1.76373,1.76384,1.76371,1.76376,62.3,1.76407,1.76421,1.76407,1.76413,59.21,False
'2018-09-26T06:57:00',1.76377,1.76383,1.76362,1.76374,127.74,1.76413,1.76418,1.76399,1.76413,151.87,False
'2018-09-26T06:58:00',1.76374,1.76378,1.76366,1.7637,81.04,1.7641,1.76412,1.764,1.76405,103.3,False
'2018-09-26T06:59:00',1.7637,1.76375,1.76362,1.76362,107.56,1.76405,1.7641,1.76398,1.76399,118.72,True
'2018-09-26T07:00:00',1.76362,1.76368,1.76345,1.76366,118.21,1.76399,1.76402,1.7638,1.76401,115.18,False
'2018-09-26T07:01:00',1.76365,1.76375,1.76362,1.76365,123.37,1.764,1.76407,1.76395,1.764,135.15,False
'2018-09-26T07:02:00',1.76365,1.7637,1.7635,1.76355,75.93,1.764,1.76403,1.76382,1.76388,80.36,True
'2018-09-26T07:03:00',1.76355,1.76369,1.76351,1.76369,119.14,1.76388,1.76403,1.76384,1.76403,90.5,True
'2018-09-26T07:04:00',1.76369,1.76384,1.76367,1.76384,112.68,1.76405,1.76416,1.76399,1.76416,123.13,True
'2018-09-26T07:05:00',1.76383,1.76387,1.76376,1.76385,70.36,1.76417,1.76421,1.76407,1.76419,58.65,False
'2018-09-26T07:06:00',1.76384,1.76391,1.76382,1.76383,44.98,1.76419,1.76422,1.76419,1.76419,32.14,False
'2018-09-26T07:07:00',1.76381,1.76381,1.76367,1.76372,96.9,1.76418,1.76418,1.76401,1.76406,72.49,True
'2018-09-26T07:08:00',1.76372,1.76381,1.76364,1.76376,116.59,1.76408,1.76417,1.76397,1.76411,103.23,True
'2018-09-26T07:09:00',1.76374,1.76402,1.76371,1.76391,101.27,1.76411,1.76437,1.76407,1.76427,96.84,True
'2018-09-26T07:10:00',1.76392,1.7641,1.7639,1.76408,72.46,1.76426,1.76446,1.76425,1.76443,77.41,True
'2018-09-26T07:11:00',1.76408,1.76431,1.76399,1.76429,84.05,1.76438,1.76461,1.76436,1.76461,99.42,True
'2018-09-26T07:12:00',1.76429,1.76436,1.76419,1.76436,66.2,1.76461,1.76471,1.76453,1.76471,93.8,True
'2018-09-26T07:13:00',1.76434,1.76458,1.76434,1.76454,103.0,1.76467,1.76494,1.76467,1.76489,129.29,False
'2018-09-26T07:14:00',1.76452,1.76452,1.76433,1.76433,142.62,1.76487,1.76487,1.76465,1.76465,134.3,True
'2018-09-26T07:15:00',1.76432,1.76443,1.76427,1.7644,82.46,1.76464,1.76474,1.76461,1.76473,95.31,False
'2018-09-26T07:16:00',1.7644,1.76446,1.76435,1.76439,28.87,1.76472,1.76473,1.76466,1.76469,37.6,True
'2018-09-26T07:17:00',1.76439,1.76453,1.76435,1.76448,64.87,1.76469,1.76485,1.76469,1.76485,72.59,False
'2018-09-26T07:18:00',1.76445,1.76448,1.76434,1.76441,82.96,1.76484,1.76484,1.7647,1.76477,99.79,False
'2018-09-26T07:19:00',1.76441,1.76445,1.76429,1.76435,81.2,1.76477,1.7648,1.76467,1.76471,77.99,False
'2018-09-26T07:20:00',1.76435,1.76448,1.76424,1.76432,106.26,1.76471,1.76483,1.76457,1.76465,106.42,False
'2018-09-26T07:21:00',1.76431,1.76434,1.76419,1.76425,71.45,1.76465,1.76471,1.76456,1.76463,74.27,True
'2018-09-26T07:22:00',1.76425,1.76445,1.76425,1.76445,98.42,1.76464,1.76481,1.76462,1.76481,79.5,False
'2018-09-26T07:23:00',1.76443,1.76453,1.76443,1.76445,77.21,1.7648,1.76489,1.7648,1.76481,75.04,False
'2018-09-26T07:24:00',1.76445,1.76445,1.76419,1.76425,139.44,1.76481,1.76481,1.7645,1.76462,114.51,False
'2018-09-26T07:25:00',1.76435,1.76437,1.76421,1.76422,150.76,1.76462,1.76473,1.76453,1.76457,118.77,True
'2018-09-26T07:26:00',1.76422,1.76429,1.7642,1.76429,58.86,1.76457,1.76466,1.76453,1.76466,41.7,False
'2018-09-26T07:27:00',1.7643,1.76437,1.76421,1.76428,132.82,1.76466,1.76473,1.76456,1.76465,80.39,True
'2018-09-26T07:28:00',1.76428,1.76438,1.76425,1.76431,100.36,1.76465,1.76474,1.7646,1.76468,68.87,True
'2018-09-26T07:29:00',1.76431,1.76443,1.76429,1.76443,101.2,1.76469,1.76478,1.76464,1.76478,76.42,False
'2018-09-26T07:30:00',1.76443,1.76443,1.7643,1.76442,93.29,1.76478,1.76479,1.76468,1.76479,73.27,False
'2018-09-26T07:31:00',1.76442,1.76444,1.76437,1.7644,66.14,1.76479,1.76479,1.76471,1.76473,50.05,True
'2018-09-26T07:32:00',1.7644,1.76449,1.76437,1.76442,57.95,1.76472,1.76483,1.76472,1.76478,74.45,True
'2018-09-26T07:33:00',1.76441,1.76456,1.76437,1.76443,109.19,1.76476,1.76489,1.76475,1.76481,112.41,False
'2018-09-26T07:34:00',1.76443,1.76444,1.76425,1.76441,168.08,1.76481,1.76481,1.76459,1.76476,176.55,False
'2018-09-26T07:35:00',1.76441,1.76442,1.76421,1.76426,130.61,1.76474,1.76475,1.76456,1.76458,153.58,True
'2018-09-26T07:36:00',1.76426,1.7644,1.76426,1.76431,63.09,1.76456,1.76472,1.76456,1.76467,94.54,True
'2018-09-26T07:37:00',1.76431,1.76466,1.76429,1.76457,121.98,1.76467,1.76499,1.76464,1.76491,161.04,False
'2018-09-26T07:38:00',1.76458,1.76471,1.76441,1.76444,104.93,1.76492,1.76503,1.76477,1.7648,120.23,False
'2018-09-26T07:39:00',1.76444,1.76446,1.7644,1.76441,107.15,1.7648,1.76481,1.76471,1.76477,127.42,False
'2018-09-26T07:40:00',1.76439,1.7644,1.76425,1.7644,75.8,1.76452,1.76474,1.76452,1.76474,105.65,True
'2018-09-26T07:41:00',1.76441,1.76463,1.76439,1.76452,116.73,1.76472,1.76494,1.76472,1.76487,132.03,True
'2018-09-26T07:42:00',1.76454,1.76466,1.7645,1.76465,121.57,1.76486,1.76503,1.76482,1.76503,97.91,True
'2018-09-26T07:43:00',1.76466,1.76479,1.76463,1.76479,145.95,1.765,1.76512,1.76499,1.76512,119.28,True
'2018-09-26T07:44:00',1.76477,1.7649,1.76466,1.76488,117.14,1.76512,1.76525,1.765,1.76524,127.05,False
'2018-09-26T07:45:00',1.76486,1.76488,1.76468,1.76471,86.45,1.76523,1.76523,1.76501,1.76506,92.67,False
'2018-09-26T07:46:00',1.76471,1.76474,1.76457,1.76465,85.93,1.76506,1.76508,1.76492,1.76499,78.27,False
'2018-09-26T07:47:00',1.76465,1.76465,1.76448,1.76452,101.98,1.76499,1.76501,1.76483,1.76486,103.15,True
'2018-09-26T07:48:00',1.76454,1.76467,1.76452,1.76463,41.65,1.76485,1.765,1.76485,1.765,61.63,False
'2018-09-26T07:49:00',1.76462,1.76465,1.76444,1.76444,87.35,1.765,1.765,1.76478,1.76478,105.39,False
'2018-09-26T07:50:00',1.76441,1.76445,1.76424,1.76427,94.97,1.76478,1.7648,1.76458,1.76461,96.03,False
'2018-09-26T07:51:00',1.76426,1.76426,1.76402,1.76419,104.08,1.76461,1.76461,1.76438,1.76453,99.78,True
'2018-09-26T07:52:00',1.76418,1.76445,1.76416,1.76427,98.04,1.76453,1.76478,1.76452,1.76463,86.59,True
'2018-09-26T07:53:00',1.76428,1.76456,1.76428,1.76454,94.33,1.76465,1.76492,1.76465,1.76491,92.26,True
'2018-09-26T07:54:00',1.76456,1.76466,1.76452,1.76465,95.02,1.76492,1.76499,1.76485,1.76495,85.17,False
'2018-09-26T07:55:00',1.76467,1.76473,1.76454,1.7646,163.5,1.76498,1.76503,1.76484,1.76493,104.69,True
'2018-09-26T07:56:00',1.76461,1.76488,1.76453,1.76475,166.79,1.76495,1.76524,1.76487,1.7651,112.41,False
'2018-09-26T07:57:00',1.76475,1.76485,1.76451,1.76464,119.53,1.7651,1.76521,1.76488,1.76502,98.84,True
'2018-09-26T07:58:00',1.76466,1.76486,1.76465,1.76486,80.86,1.76504,1.76528,1.76499,1.76528,73.42,False
'2018-09-26T07:59:00',1.76485,1.76498,1.76457,1.7646,179.14,1.76526,1.76534,1.76493,1.76498,161.77,True
'2018-09-26T08:00:00',1.76457,1.76492,1.76457,1.7649,122.11,1.76495,1.76528,1.76493,1.76524,131.47,False
'2018-09-26T08:01:00',1.76486,1.76495,1.76468,1.76469,95.4,1.76522,1.7653,1.765,1.765,112.03,False
'2018-09-26T08:02:00',1.76471,1.76476,1.76461,1.76468,69.41,1.765,1.76507,1.76494,1.765,78.71,False
'2018-09-26T08:03:00',1.76467,1.76482,1.76442,1.76456,165.55,1.765,1.76517,1.76473,1.76493,144.15,False
'2018-09-26T08:04:00',1.76454,1.76458,1.76414,1.76414,146.03,1.76488,1.76492,1.76447,1.76449,102.92,False
'2018-09-26T08:05:00',1.76411,1.7643,1.76405,1.7641,183.55,1.76449,1.76464,1.76436,1.76448,158.66,False
'2018-09-26T08:06:00',1.7641,1.76429,1.76407,1.76409,134.49,1.76448,1.76464,1.76441,1.76447,110.53,False
'2018-09-26T08:07:00',1.76412,1.76413,1.76395,1.76396,85.78,1.76447,1.76447,1.76431,1.76435,82.59,True
'2018-09-26T08:08:00',1.76404,1.76414,1.76392,1.76403,120.92,1.76436,1.76449,1.76419,1.76439,146.71,True
'2018-09-26T08:09:00',1.76405,1.76429,1.76405,1.76423,120.18,1.76443,1.76465,1.76443,1.76459,150.73,True
'2018-09-26T08:10:00',1.76424,1.76435,1.76418,1.76428,128.64,1.76461,1.76472,1.76453,1.76463,166.66,True
'2018-09-26T08:11:00',1.76426,1.7645,1.76423,1.76448,82.69,1.76459,1.76489,1.76458,1.76485,108.44,False
'2018-09-26T08:12:00',1.76449,1.76452,1.76434,1.76434,102.19,1.76485,1.76487,1.76474,1.76474,133.79,False
'2018-09-26T08:13:00',1.76434,1.76442,1.76424,1.76429,77.04,1.76472,1.7648,1.76462,1.76467,89.01,True
'2018-09-26T08:14:00',1.76429,1.76442,1.76426,1.76442,80.16,1.76467,1.76476,1.76462,1.76476,128.67,True
'2018-09-26T08:15:00',1.76442,1.76457,1.76432,1.76453,171.91,1.76478,1.7649,1.76464,1.76487,230.89,True
'2018-09-26T08:16:00',1.76455,1.76482,1.76449,1.76478,138.63,1.76486,1.76511,1.76481,1.7651,199.9,False
'2018-09-26T08:17:00',1.7648,1.76482,1.76447,1.76459,134.31,1.76511,1.76515,1.76479,1.76493,183.02,False
'2018-09-26T08:18:00',1.76459,1.76469,1.76453,1.76453,110.35,1.76493,1.76499,1.76481,1.76486,142.13,False
'2018-09-26T08:19:00',1.76453,1.76461,1.7642,1.7642,134.71,1.76483,1.76491,1.76448,1.76448,140.7,True
'2018-09-26T08:20:00',1.76419,1.76449,1.76409,1.76441,139.43,1.76448,1.7648,1.7644,1.76473,187.85,True
'2018-09-26T08:21:00',1.76442,1.76461,1.76431,1.76456,95.59,1.76474,1.76488,1.76463,1.76482,129.72,True
'2018-09-26T08:22:00',1.7646,1.76481,1.7645,1.76462,109.35,1.76482,1.76506,1.7648,1.76489,164.44,False
'2018-09-26T08:23:00',1.76461,1.76472,1.76443,1.76448,115.31,1.76492,1.76502,1.76473,1.7648,170.29,True
'2018-09-26T08:24:00',1.76446,1.76455,1.76432,1.76449,97.11,1.7648,1.76485,1.76463,1.7648,116.14,False
'2018-09-26T08:25:00',1.76449,1.76467,1.76444,1.76444,92.99,1.7648,1.76495,1.76476,1.76476,145.36,True
'2018-09-26T08:26:00',1.76461,1.76464,1.76445,1.76452,106.1,1.76493,1.76495,1.76477,1.76485,141.12,False
'2018-09-26T08:27:00',1.76453,1.76468,1.76443,1.76447,93.29,1.76485,1.76497,1.76474,1.76479,131.65,False
'2018-09-26T08:28:00',1.76447,1.76455,1.7644,1.76442,54.12,1.76479,1.76483,1.76471,1.76471,92.09,True
'2018-09-26T08:29:00',1.76442,1.76573,1.76439,1.76561,116.08,1.76473,1.76604,1.76471,1.76591,148.5,False
'2018-09-26T08:30:00',1.76551,1.76551,1.76504,1.76512,150.75,1.76578,1.76578,1.76534,1.76543,185.96,True
'2018-09-26T08:31:00',1.76512,1.76532,1.76501,1.76522,129.42,1.76543,1.76561,1.7653,1.76551,153.59,True
'2018-09-26T08:32:00',1.76522,1.76556,1.76514,1.76542,103.65,1.76546,1.76587,1.76545,1.76572,123.5,True
'2018-09-26T08:33:00',1.76542,1.7655,1.7653,1.76548,105.73,1.76572,1.76576,1.76559,1.76573,112.89,False
'2018-09-26T08:34:00',1.76547,1.76552,1.76535,1.76539,103.41,1.7657,1.76583,1.76565,1.76567,118.3,True
'2018-09-26T08:35:00',1.7654,1.76547,1.76525,1.7654,161.59,1.7657,1.7658,1.76555,1.7657,151.52,False
'2018-09-26T08:36:00',1.7654,1.76544,1.7652,1.76537,125.54,1.76568,1.76574,1.7655,1.76567,140.46,True
'2018-09-26T08:37:00',1.76536,1.76551,1.76531,1.76543,162.22,1.76567,1.7658,1.76559,1.76573,190.34,True
'2018-09-26T08:38:00',1.76543,1.76552,1.7653,1.76548,147.89,1.76574,1.76584,1.76562,1.76578,190.7,False
'2018-09-26T08:39:00',1.7655,1.76556,1.76524,1.76542,173.55,1.76581,1.76585,1.76555,1.76573,197.1,False
'2018-09-26T08:40:00',1.7654,1.76545,1.76531,1.76531,88.19,1.76573,1.76578,1.76563,1.76563,105.03,True
'2018-09-26T08:41:00',1.7653,1.76551,1.76528,1.76533,145.89,1.76565,1.76584,1.7656,1.76564,182.36,True
'2018-09-26T08:42:00',1.76531,1.76555,1.76529,1.76545,189.43,1.76565,1.76583,1.76561,1.76577,256.16,False
'2018-09-26T08:43:00',1.76547,1.76559,1.7653,1.7653,226.89,1.76575,1.76591,1.76562,1.76564,260.35,True
'2018-09-26T08:44:00',1.7653,1.76542,1.76522,1.76531,169.32,1.76566,1.76575,1.76558,1.76564,211.0,False
'2018-09-26T08:45:00',1.7653,1.76545,1.76523,1.76529,176.87,1.76564,1.76571,1.76549,1.76553,237.43,True
'2018-09-26T08:46:00',1.76529,1.76549,1.76529,1.76549,173.37,1.76558,1.76577,1.76558,1.76577,224.37,False
'2018-09-26T08:47:00',1.76549,1.76567,1.76536,1.7654,178.43,1.76577,1.76595,1.76568,1.76574,160.92,True
'2018-09-26T08:48:00',1.76538,1.76549,1.76531,1.76543,188.69,1.76572,1.7658,1.7656,1.76575,196.13,True
'2018-09-26T08:49:00',1.76542,1.76554,1.76533,1.76551,120.46,1.76575,1.76585,1.76559,1.76584,151.88,True
'2018-09-26T08:50:00',1.76551,1.76572,1.76551,1.76565,164.55,1.76584,1.76603,1.76581,1.76599,199.38,True
'2018-09-26T08:51:00',1.76566,1.7657,1.76557,1.76567,135.75,1.76597,1.76601,1.7659,1.76599,171.48,False
'2018-09-26T08:52:00',1.76567,1.76569,1.76526,1.7653,150.21,1.76599,1.766,1.76554,1.7656,137.81,True
'2018-09-26T08:53:00',1.7653,1.76551,1.76528,1.76551,148.13,1.7656,1.76584,1.7656,1.76583,130.11,True
'2018-09-26T08:54:00',1.76551,1.76569,1.76541,1.76564,77.76,1.76584,1.76597,1.76572,1.76593,104.17,True
'2018-09-26T08:55:00',1.76561,1.76585,1.76553,1.76567,143.85,1.76592,1.76612,1.76585,1.76595,195.7,False
'2018-09-26T08:56:00',1.76564,1.76569,1.76549,1.76552,102.05,1.76595,1.76599,1.76576,1.76579,172.85,False
'2018-09-26T08:57:00',1.76552,1.76557,1.76539,1.76539,145.96,1.76579,1.76583,1.76566,1.76573,195.38,True
'2018-09-26T08:58:00',1.7654,1.76555,1.76534,1.76548,76.24,1.76573,1.76581,1.76563,1.76577,97.4,False
'2018-09-26T08:59:00',1.76548,1.76548,1.76521,1.76522,170.61,1.76577,1.76577,1.76552,1.76555,247.84,True
'2018-09-26T09:00:00',1.76526,1.7658,1.76505,1.76561,247.93,1.76551,1.76598,1.76531,1.76587,303.77,True
'2018-09-26T09:01:00',1.76565,1.76608,1.76561,1.76597,212.71,1.76587,1.76635,1.76586,1.76623,222.35,True
'2018-09-26T09:02:00',1.76596,1.76636,1.76596,1.76615,166.34,1.76627,1.76662,1.76627,1.76643,210.53,False
'2018-09-26T09:03:00',1.76617,1.76619,1.76587,1.76592,155.21,1.76643,1.76645,1.76616,1.76621,150.59,True
'2018-09-26T09:04:00',1.76592,1.76616,1.76592,1.76595,173.83,1.76621,1.76643,1.76621,1.76625,159.18,False
'2018-09-26T09:05:00',1.76595,1.76616,1.76584,1.76588,165.88,1.76625,1.76645,1.76613,1.76618,155.69,True
'2018-09-26T09:06:00',1.76584,1.76619,1.76584,1.76602,142.9,1.76616,1.76648,1.76616,1.76631,150.04,False
'2018-09-26T09:07:00',1.76609,1.76612,1.76565,1.76572,151.67,1.76638,1.76644,1.76597,1.76604,145.68,False
'2018-09-26T09:08:00',1.7657,1.76578,1.7654,1.76561,219.28,1.76602,1.76607,1.76568,1.7659,161.5,True
'2018-09-26T09:09:00',1.7656,1.76568,1.76543,1.76565,143.08,1.76592,1.76599,1.76573,1.76592,134.14,False
'2018-09-26T09:10:00',1.76564,1.76564,1.76547,1.76553,99.21,1.76595,1.76595,1.76578,1.76584,118.62,False
'2018-09-26T09:11:00',1.7655,1.7656,1.76529,1.76535,166.17,1.76576,1.76592,1.7656,1.76565,154.4,True
'2018-09-26T09:12:00',1.76532,1.76552,1.76532,1.76552,133.58,1.76564,1.76585,1.76564,1.76585,154.37,True
'2018-09-26T09:13:00',1.76552,1.7658,1.76552,1.76577,155.59,1.76582,1.76611,1.76582,1.76609,155.6,True
'2018-09-26T09:14:00',1.76578,1.76595,1.76576,1.76595,109.32,1.7661,1.76624,1.76604,1.76624,106.95,False
'2018-09-26T09:15:00',1.76593,1.766,1.76579,1.76582,143.92,1.76623,1.7663,1.76606,1.7661,159.86,True
'2018-09-26T09:16:00',1.76582,1.76597,1.76582,1.76587,139.59,1.7661,1.76627,1.7661,1.7662,169.08,False
'2018-09-26T09:17:00',1.76589,1.76589,1.76563,1.76577,105.39,1.7662,1.7662,1.76593,1.76609,127.74,True
'2018-09-26T09:18:00',1.76575,1.76603,1.76566,1.76603,105.49,1.76606,1.76633,1.76598,1.76633,121.17,True
'2018-09-26T09:19:00',1.76603,1.76636,1.766,1.76616,174.36,1.76633,1.76666,1.76628,1.76644,188.1,True
'2018-09-26T09:20:00',1.76614,1.76622,1.76603,1.76622,127.24,1.76644,1.76651,1.76629,1.76651,147.4,True
'2018-09-26T09:21:00',1.7662,1.76674,1.76618,1.76669,142.52,1.76649,1.76703,1.76646,1.76698,143.19,True
'2018-09-26T09:22:00',1.76669,1.76678,1.76652,1.7667,177.56,1.76698,1.76708,1.76681,1.767,222.9,False
'2018-09-26T09:23:00',1.76668,1.76671,1.76639,1.76645,179.42,1.76699,1.76701,1.7667,1.76674,208.18,False
'2018-09-26T09:24:00',1.76642,1.76653,1.7662,1.76628,174.82,1.76672,1.76682,1.76652,1.76657,162.24,True
'2018-09-26T09:25:00',1.76625,1.76656,1.76614,1.7664,142.13,1.76655,1.76681,1.76647,1.76668,175.02,True
'2018-09-26T09:26:00',1.76639,1.76657,1.76627,1.76655,106.31,1.76668,1.76689,1.76651,1.76685,110.01,True
'2018-09-26T09:27:00',1.76653,1.76684,1.76645,1.76679,199.53,1.76682,1.76713,1.76675,1.76708,202.26,True
'2018-09-26T09:28:00',1.76677,1.76703,1.76671,1.76694,130.22,1.76706,1.76731,1.767,1.76719,140.65,True
'2018-09-26T09:29:00',1.76695,1.76704,1.76684,1.767,114.15,1.76725,1.7673,1.76711,1.7673,140.96,False
'2018-09-26T09:30:00',1.76701,1.76711,1.76689,1.76689,133.52,1.7673,1.76739,1.76717,1.76718,159.49,False
'2018-09-26T09:31:00',1.76689,1.76692,1.76676,1.76685,140.78,1.76718,1.76722,1.767,1.76716,154.81,False
'2018-09-26T09:32:00',1.76686,1.76686,1.76649,1.76655,142.5,1.76714,1.76715,1.7668,1.76684,140.3,True
'2018-09-26T09:33:00',1.76655,1.76665,1.76639,1.76663,164.1,1.76683,1.76694,1.76664,1.7669,152.92,False
'2018-09-26T09:34:00',1.76663,1.76666,1.76654,1.76656,135.29,1.7669,1.76694,1.76683,1.76683,113.58,True
'2018-09-26T09:35:00',1.76654,1.76693,1.76654,1.7669,164.59,1.76685,1.76722,1.76684,1.76719,137.85,False
'2018-09-26T09:36:00',1.76695,1.76702,1.76682,1.76684,116.62,1.76725,1.76731,1.76709,1.76712,128.31,False
'2018-09-26T09:37:00',1.76684,1.76693,1.76673,1.76683,140.07,1.76712,1.76722,1.767,1.76713,140.04,False
'2018-09-26T09:38:00',1.76681,1.76688,1.7665,1.76654,158.53,1.76711,1.76716,1.7668,1.76684,181.1,False
'2018-09-26T09:39:00',1.76654,1.76664,1.76629,1.76653,279.36,1.76683,1.76691,1.76658,1.7668,284.22,True
'2018-09-26T09:40:00',1.76653,1.76672,1.76647,1.76656,158.81,1.76682,1.767,1.76677,1.76686,204.39,True
'2018-09-26T09:41:00',1.76655,1.76677,1.76648,1.76667,182.62,1.76686,1.76705,1.76678,1.76697,186.18,True
'2018-09-26T09:42:00',1.76667,1.7667,1.76649,1.7667,139.83,1.76697,1.767,1.76679,1.76699,142.08,True
'2018-09-26T09:43:00',1.76669,1.76692,1.76668,1.76688,119.13,1.767,1.76721,1.76698,1.76716,128.67,False
'2018-09-26T09:44:00',1.76692,1.76692,1.76666,1.76677,151.97,1.76716,1.76718,1.76696,1.76704,196.81,True
'2018-09-26T09:45:00',1.7668,1.76697,1.76668,1.76692,205.9,1.76704,1.76728,1.767,1.76723,197.98,False
'2018-09-26T09:46:00',1.76692,1.76694,1.76677,1.76686,146.05,1.76723,1.76725,1.76709,1.76716,181.28,True
'2018-09-26T09:47:00',1.76684,1.76702,1.76679,1.76693,125.03,1.76715,1.7673,1.76711,1.76722,173.79,True
'2018-09-26T09:48:00',1.76693,1.76716,1.76685,1.76712,128.18,1.76722,1.76746,1.76716,1.76743,164.01,True
'2018-09-26T09:49:00',1.76711,1.76722,1.767,1.76722,165.82,1.76741,1.76751,1.76731,1.76751,176.04,False
'2018-09-26T09:50:00',1.76722,1.76729,1.76705,1.76705,104.28,1.76751,1.7676,1.76729,1.76734,107.14,True
'2018-09-26T09:51:00',1.76705,1.76717,1.76703,1.7671,159.55,1.76734,1.76744,1.76727,1.76741,126.48,True
'2018-09-26T09:52:00',1.76712,1.76756,1.76708,1.76755,133.13,1.76741,1.76784,1.76737,1.76784,141.32,True
'2018-09-26T09:53:00',1.76757,1.76785,1.76752,1.76782,179.35,1.76784,1.76815,1.76781,1.76813,200.42,True
'2018-09-26T09:54:00',1.76784,1.76787,1.76765,1.76787,167.78,1.76814,1.76814,1.76793,1.76814,196.95,False
'2018-09-26T09:55:00',1.76788,1.76797,1.76767,1.76771,180.74,1.76814,1.76828,1.76797,1.76799,146.65,True
'2018-09-26T09:56:00',1.76768,1.76791,1.76766,1.76777,189.63,1.76797,1.7682,1.76797,1.76805,140.87,True
'2018-09-26T09:57:00',1.76777,1.7679,1.76762,1.76786,190.43,1.76805,1.76822,1.76794,1.7682,152.24,False
'2018-09-26T09:58:00',1.76795,1.76795,1.76778,1.76778,152.25,1.76823,1.76824,1.76809,1.76811,121.24,True
'2018-09-26T09:59:00',1.76779,1.76796,1.76777,1.7679,157.24,1.7681,1.76828,1.7681,1.76822,203.65,True
'2018-09-26T10:00:00',1.76793,1.76808,1.76776,1.76804,177.49,1.76822,1.76837,1.76809,1.76832,247.33,True
'2018-09-26T10:01:00',1.76804,1.76815,1.76793,1.76804,182.23,1.76831,1.76846,1.76822,1.76833,244.36,False
'2018-09-26T10:02:00',1.76804,1.76808,1.76799,1.76801,101.25,1.76833,1.76836,1.76828,1.7683,139.81,False
'2018-09-26T10:03:00',1.76803,1.76814,1.76793,1.76797,110.92,1.76832,1.76843,1.76823,1.76825,132.09,True
'2018-09-26T10:04:00',1.76797,1.76823,1.76797,1.7682,153.22,1.76827,1.76846,1.76822,1.76845,132.9,False
'2018-09-26T10:05:00',1.76819,1.76825,1.76803,1.76806,146.02,1.76845,1.76846,1.76831,1.76834,110.89,False
'2018-09-26T10:06:00',1.76806,1.76806,1.76769,1.7677,166.66,1.76831,1.76834,1.76797,1.76797,126.7,False
'2018-09-26T10:07:00',1.76771,1.76786,1.76749,1.76752,196.54,1.76798,1.76814,1.76777,1.7678,135.0,False
'2018-09-26T10:08:00',1.76753,1.76758,1.7673,1.7673,176.5,1.76782,1.76784,1.76758,1.76758,120.97,True
'2018-09-26T10:09:00',1.76732,1.76756,1.76732,1.76752,170.6,1.76759,1.76787,1.76759,1.76781,124.43,False
'2018-09-26T10:10:00',1.76752,1.76758,1.76746,1.76749,113.64,1.76781,1.76782,1.7677,1.76776,77.39,False
'2018-09-26T10:11:00',1.76749,1.7676,1.76729,1.76729,86.64,1.76775,1.76786,1.76756,1.76756,67.64,False
'2018-09-26T10:12:00',1.76729,1.76734,1.76715,1.76716,174.41,1.76756,1.7676,1.76741,1.76745,131.76,True
'2018-09-26T10:13:00',1.76716,1.76746,1.76716,1.76746,148.8,1.76745,1.76772,1.76744,1.76771,133.09,True
'2018-09-26T10:14:00',1.76745,1.76768,1.76742,1.76767,103.99,1.76772,1.76797,1.76769,1.76794,92.55,False
'2018-09-26T10:15:00',1.76767,1.76792,1.76744,1.76749,220.8,1.76794,1.76816,1.76775,1.76783,173.02,True
'2018-09-26T10:16:00',1.7675,1.76771,1.76742,1.76771,167.14,1.76778,1.76796,1.76774,1.76796,128.63,False
'2018-09-26T10:17:00',1.76771,1.76776,1.76756,1.76758,165.9,1.76796,1.76804,1.76782,1.76786,144.03,True
'2018-09-26T10:18:00',1.7676,1.76776,1.76757,1.76773,170.87,1.76785,1.76804,1.76785,1.76801,125.75,False
'2018-09-26T10:19:00',1.76769,1.76776,1.76753,1.76755,153.91,1.76799,1.76803,1.76781,1.76785,132.48,False
'2018-09-26T10:20:00',1.76757,1.76763,1.76732,1.76735,101.06,1.76785,1.76792,1.76759,1.7676,105.74,False
'2018-09-26T10:21:00',1.76739,1.76743,1.76716,1.76719,146.35,1.7676,1.76767,1.76747,1.76748,107.3,True
'2018-09-26T10:22:00',1.76714,1.7674,1.76706,1.76735,156.4,1.76746,1.76764,1.76735,1.76757,136.8,True
'2018-09-26T10:23:00',1.76737,1.76756,1.76725,1.76756,131.59,1.76757,1.76783,1.76751,1.76782,125.94,False
'2018-09-26T10:24:00',1.76756,1.76758,1.76717,1.7672,107.64,1.76782,1.76782,1.76738,1.7674,110.98,False
'2018-09-26T10:25:00',1.7672,1.76736,1.76713,1.76713,138.2,1.7674,1.76766,1.7674,1.76744,125.71,True
'2018-09-26T10:26:00',1.76715,1.76742,1.76715,1.76742,122.35,1.76744,1.76772,1.76744,1.76764,132.29,False
'2018-09-26T10:27:00',1.76742,1.76747,1.76728,1.76739,141.54,1.76762,1.76773,1.76757,1.76765,136.52,False
'2018-09-26T10:28:00',1.76739,1.76739,1.76725,1.76736,115.87,1.76765,1.76767,1.76753,1.76767,109.71,True
'2018-09-26T10:29:00',1.76737,1.76754,1.76733,1.76753,130.24,1.76765,1.76783,1.76756,1.76778,109.23,False
'2018-09-26T10:30:00',1.76749,1.76758,1.76742,1.76745,118.74,1.76778,1.76778,1.76767,1.76767,78.0,True
'2018-09-26T10:31:00',1.76745,1.76766,1.76742,1.76758,123.62,1.76771,1.7679,1.76771,1.76782,102.46,True
'2018-09-26T10:32:00',1.76759,1.76766,1.76752,1.7676,115.23,1.76782,1.76792,1.76771,1.76781,110.65,False
'2018-09-26T10:33:00',1.76755,1.76766,1.76752,1.76757,142.34,1.76783,1.76796,1.76777,1.76785,107.71,False
'2018-09-26T10:34:00',1.76752,1.76777,1.76741,1.76753,151.96,1.76782,1.76803,1.76764,1.76784,121.57,False
'2018-09-26T10:35:00',1.76752,1.76763,1.76749,1.76753,84.23,1.76783,1.76788,1.76775,1.76781,90.99,False
'2018-09-26T10:36:00',1.76753,1.76755,1.76737,1.76751,94.78,1.76781,1.76788,1.76766,1.76782,113.12,True
'2018-09-26T10:37:00',1.76751,1.76766,1.76743,1.7676,76.47,1.76781,1.76793,1.76774,1.7679,85.35,False
'2018-09-26T10:38:00',1.7676,1.76768,1.76743,1.7675,144.1,1.7679,1.76795,1.76773,1.7678,136.76,False
'2018-09-26T10:39:00',1.76748,1.76752,1.76724,1.76727,128.63,1.76778,1.76782,1.76747,1.76753,123.31,False
'2018-09-26T10:40:00',1.7673,1.76736,1.76703,1.76709,124.94,1.76755,1.76757,1.76724,1.76731,95.68,True
'2018-09-26T10:41:00',1.76709,1.76738,1.76709,1.76725,115.83,1.76731,1.76758,1.7673,1.76748,96.94,False
'2018-09-26T10:42:00',1.76729,1.76731,1.76714,1.76719,167.17,1.76748,1.76753,1.76733,1.76741,139.57,True
'2018-09-26T10:43:00',1.76719,1.7673,1.76714,1.76722,129.2,1.76744,1.76755,1.76738,1.76744,107.54,True
'2018-09-26T10:44:00',1.76724,1.76739,1.76715,1.76739,130.92,1.76751,1.76765,1.76741,1.76765,152.14,False
'2018-09-26T10:45:00',1.76737,1.76748,1.76728,1.76735,119.25,1.76766,1.76774,1.76755,1.76762,146.34,False
'2018-09-26T10:46:00',1.76737,1.76737,1.76703,1.76714,148.14,1.76766,1.76767,1.76729,1.7674,122.16,True
'2018-09-26T10:47:00',1.76714,1.76723,1.76711,1.76723,100.94,1.76742,1.76753,1.76738,1.76752,111.7,False
'2018-09-26T10:48:00',1.76721,1.76725,1.76711,1.76716,81.98,1.76751,1.76753,1.76735,1.76739,71.99,True
'2018-09-26T10:49:00',1.76716,1.76738,1.76708,1.76738,100.7,1.76738,1.76763,1.76731,1.76763,87.84,True
'2018-09-26T10:50:00',1.76738,1.76743,1.76725,1.76743,149.28,1.76762,1.76772,1.7675,1.76772,140.77,True
'2018-09-26T10:51:00',1.76742,1.76766,1.7674,1.76764,176.73,1.7677,1.76794,1.76761,1.76792,160.39,True
'2018-09-26T10:52:00',1.76766,1.768,1.76763,1.76783,166.63,1.76794,1.7683,1.76789,1.76812,167.41,False
'2018-09-26T10:53:00',1.76783,1.76784,1.76756,1.76763,95.27,1.76812,1.76814,1.76786,1.76792,93.65,False
'2018-09-26T10:54:00',1.76763,1.76774,1.76754,1.7676,92.53,1.76792,1.76803,1.76783,1.7679,119.94,False
'2018-09-26T10:55:00',1.76761,1.76762,1.76738,1.7675,125.45,1.76791,1.76791,1.76766,1.76781,165.54,True
'2018-09-26T10:56:00',1.76753,1.76766,1.7675,1.76756,100.91,1.7678,1.76792,1.76777,1.76785,134.58,False
'2018-09-26T10:57:00',1.76758,1.76758,1.76733,1.76741,151.82,1.76787,1.76787,1.76763,1.76773,187.83,False
'2018-09-26T10:58:00',1.76737,1.76742,1.76725,1.76737,165.81,1.76768,1.76771,1.76752,1.76765,210.5,False
'2018-09-26T10:59:00',1.76738,1.76738,1.76715,1.76719,163.15,1.76766,1.76766,1.76749,1.76754,197.48,False
'2018-09-26T11:00:00',1.76723,1.76725,1.76696,1.76707,196.91,1.76756,1.76759,1.7672,1.76739,221.95,True
'2018-09-26T11:01:00',1.76705,1.76734,1.76705,1.76732,220.64,1.76738,1.76764,1.76733,1.7676,213.7,False
'2018-09-26T11:02:00',1.76733,1.76733,1.76709,1.76717,171.19,1.76756,1.7676,1.76739,1.76747,170.53,True
'2018-09-26T11:03:00',1.76719,1.7674,1.76715,1.76727,132.87,1.76749,1.76766,1.76746,1.76758,137.47,False
'2018-09-26T11:04:00',1.76725,1.76741,1.76714,1.76727,158.82,1.76756,1.76769,1.76743,1.76748,171.57,True
'2018-09-26T11:05:00',1.76727,1.76728,1.7671,1.76726,99.89,1.7675,1.76759,1.76742,1.76757,112.58,False
'2018-09-26T11:06:00',1.76726,1.76742,1.76721,1.76726,134.12,1.76757,1.76772,1.76752,1.76757,163.12,False
'2018-09-26T11:07:00',1.76729,1.76733,1.76716,1.76721,123.38,1.76757,1.76759,1.76742,1.7675,120.77,False
'2018-09-26T11:08:00',1.76723,1.76736,1.76717,1.76717,149.28,1.76753,1.76765,1.76741,1.76741,143.31,False
'2018-09-26T11:09:00',1.76717,1.76721,1.767,1.76703,196.04,1.76739,1.76748,1.76728,1.76731,174.34,True
'2018-09-26T11:10:00',1.76703,1.7675,1.76703,1.7675,195.72,1.76731,1.76778,1.76731,1.76776,169.86,False
'2018-09-26T11:11:00',1.76746,1.76749,1.76732,1.76746,127.58,1.76775,1.76779,1.7676,1.76775,106.12,True
'2018-09-26T11:12:00',1.76745,1.76761,1.76742,1.76747,171.49,1.76771,1.76791,1.76771,1.76776,170.79,False
'2018-09-26T11:13:00',1.76747,1.76753,1.76737,1.7674,185.54,1.76774,1.76782,1.76766,1.76769,141.98,True
'2018-09-26T11:14:00',1.76742,1.76755,1.76729,1.76754,148.48,1.76772,1.76786,1.7676,1.7678,133.09,False
'2018-09-26T11:15:00',1.76755,1.76765,1.76746,1.76749,141.92,1.7678,1.76791,1.76776,1.76778,112.9,True
'2018-09-26T11:16:00',1.76748,1.76782,1.76746,1.76756,149.8,1.76779,1.7681,1.76775,1.76784,131.9,True
'2018-09-26T11:17:00',1.76756,1.76766,1.76753,1.76757,148.43,1.76783,1.76798,1.7678,1.76789,109.17,False
'2018-09-26T11:18:00',1.76757,1.7676,1.76735,1.76744,123.63,1.76785,1.76789,1.76763,1.76773,106.38,False
'2018-09-26T11:19:00',1.76742,1.76749,1.76732,1.76732,126.0,1.76769,1.76777,1.76758,1.7676,96.2,True
'2018-09-26T11:20:00',1.76734,1.76741,1.76733,1.76739,93.52,1.76762,1.7677,1.7676,1.76769,84.3,False
'2018-09-26T11:21:00',1.76739,1.76739,1.7672,1.76722,90.15,1.76769,1.76769,1.76749,1.7675,72.73,False
'2018-09-26T11:22:00',1.76725,1.76725,1.76702,1.76714,144.11,1.76749,1.76752,1.7673,1.76743,104.09,True
'2018-09-26T11:23:00',1.76715,1.76725,1.76711,1.76725,85.16,1.76743,1.76754,1.76738,1.76754,91.08,True
'2018-09-26T11:24:00',1.76723,1.76736,1.76718,1.76736,142.28,1.76756,1.76767,1.76748,1.76767,108.76,True
'2018-09-26T11:25:00',1.76736,1.76751,1.76735,1.76748,104.02,1.76767,1.76782,1.76765,1.76779,93.05,False
'2018-09-26T11:26:00',1.76747,1.76751,1.76734,1.76743,118.1,1.76777,1.76783,1.76763,1.76774,87.18,False
'2018-09-26T11:27:00',1.76743,1.76754,1.76723,1.76725,120.54,1.76773,1.76784,1.76754,1.76755,90.28,False
'2018-09-26T11:28:00',1.76725,1.76725,1.76708,1.76714,157.89,1.76757,1.76757,1.76737,1.76744,124.57,True
'2018-09-26T11:29:00',1.76713,1.76726,1.76708,1.76726,195.77,1.76743,1.76756,1.76736,1.76753,149.08,True
'2018-09-26T11:30:00',1.76725,1.7677,1.76717,1.76766,157.85,1.76754,1.76799,1.76748,1.76797,138.39,True
'2018-09-26T11:31:00',1.76766,1.76792,1.76765,1.76781,164.89,1.76797,1.76823,1.76795,1.76808,158.11,False
'2018-09-26T11:32:00',1.76778,1.768,1.76769,1.7677,183.7,1.76807,1.76823,1.76792,1.76795,160.36,True
'2018-09-26T11:33:00',1.76771,1.76778,1.7676,1.76777,106.41,1.76795,1.76806,1.76784,1.76806,122.99,True
'2018-09-26T11:34:00',1.76777,1.76785,1.76769,1.76784,88.99,1.76803,1.76811,1.76797,1.76811,96.52,True
'2018-09-26T11:35:00',1.76784,1.768,1.76777,1.76799,98.15,1.7681,1.76825,1.76803,1.76821,105.94,False
'2018-09-26T11:36:00',1.76799,1.76806,1.76788,1.7679,88.36,1.76819,1.76826,1.76813,1.76816,108.55,True
'2018-09-26T11:37:00',1.7679,1.76811,1.76784,1.76806,130.68,1.76816,1.76836,1.76806,1.76828,166.24,True
'2018-09-26T11:38:00',1.76803,1.7682,1.76794,1.7682,156.31,1.76827,1.76844,1.76817,1.76844,197.63,False
'2018-09-26T11:39:00',1.76822,1.76828,1.76804,1.76818,112.44,1.76844,1.7685,1.76828,1.76843,138.62,False
'2018-09-26T11:40:00',1.76818,1.76828,1.76808,1.76814,158.43,1.76845,1.7685,1.76836,1.76842,149.94,False
'2018-09-26T11:41:00',1.76811,1.76814,1.76793,1.76801,114.81,1.76841,1.76842,1.76823,1.76827,100.78,False
'2018-09-26T11:42:00',1.76804,1.76804,1.76759,1.76761,136.71,1.76827,1.7683,1.76781,1.76787,129.65,True
'2018-09-26T11:43:00',1.76759,1.76782,1.76759,1.76777,104.62,1.76785,1.76806,1.76785,1.76803,139.26,True
'2018-09-26T11:44:00',1.76778,1.76798,1.76765,1.76782,84.58,1.76793,1.76824,1.76789,1.76809,113.76,True
'2018-09-26T11:45:00',1.76783,1.76825,1.76782,1.76804,103.36,1.76811,1.76849,1.76808,1.76835,136.9,True
'2018-09-26T11:46:00',1.76805,1.76814,1.76796,1.76808,97.57,1.76835,1.76843,1.76817,1.76837,115.07,True
'2018-09-26T11:47:00',1.76809,1.7683,1.76807,1.7683,131.63,1.76838,1.76849,1.7683,1.76849,138.71,False
'2018-09-26T11:48:00',1.76829,1.76844,1.76816,1.76817,109.65,1.76849,1.76867,1.76837,1.76843,149.49,True
'2018-09-26T11:49:00',1.76818,1.76825,1.76804,1.76821,129.53,1.76843,1.7685,1.76827,1.76846,174.16,False
'2018-09-26T11:50:00',1.76821,1.76824,1.76796,1.76822,133.68,1.76846,1.76849,1.7682,1.76844,171.81,True
'2018-09-26T11:51:00',1.76823,1.76837,1.76811,1.76834,102.77,1.76844,1.76857,1.76832,1.76853,116.66,False
'2018-09-26T11:52:00',1.76836,1.7684,1.76825,1.76825,75.36,1.76853,1.76865,1.76851,1.76852,84.12,False
'2018-09-26T11:53:00',1.76827,1.76829,1.76791,1.76797,176.07,1.76852,1.76852,1.76813,1.76813,198.93,False
'2018-09-26T11:54:00',1.76794,1.76799,1.76779,1.76781,154.29,1.76813,1.76829,1.76807,1.76809,188.87,True
'2018-09-26T11:55:00',1.7678,1.76791,1.76776,1.76781,118.14,1.76808,1.76821,1.76807,1.76813,121.93,True
'2018-09-26T11:56:00',1.76781,1.76799,1.76775,1.76797,139.7,1.76813,1.76827,1.76805,1.76825,187.96,False
'2018-09-26T11:57:00',1.76797,1.76812,1.76776,1.76788,138.36,1.76825,1.76836,1.76805,1.76819,179.5,False
'2018-09-26T11:58:00',1.76784,1.76791,1.76777,1.76784,121.02,1.76816,1.7682,1.76804,1.76814,152.23,True
'2018-09-26T11:59:00',1.76781,1.76787,1.7678,1.76784,66.55,1.76812,1.76819,1.7681,1.76815,83.14,False
'2018-09-26T12:00:00',1.76784,1.76787,1.76752,1.76756,108.73,1.76814,1.76815,1.7678,1.76789,129.77,True
'2018-09-26T12:01:00',1.76758,1.7677,1.76745,1.7676,130.34,1.76788,1.768,1.76775,1.76789,156.82,False
'2018-09-26T12:02:00',1.76756,1.7676,1.76743,1.76743,161.33,1.76786,1.7679,1.76773,1.76773,208.75,True
'2018-09-26T12:03:00',1.76744,1.76764,1.76743,1.76764,125.57,1.76777,1.76793,1.76771,1.76793,111.29,True
'2018-09-26T12:04:00',1.76767,1.76776,1.76755,1.76776,113.81,1.76795,1.76807,1.76786,1.76807,112.15,False
'2018-09-26T12:05:00',1.76778,1.76778,1.76756,1.76756,168.77,1.76808,1.76808,1.76786,1.76786,214.69,False
'2018-09-26T12:06:00',1.76757,1.76766,1.76743,1.76755,145.06,1.76788,1.76795,1.76772,1.76784,111.59,True
'2018-09-26T12:07:00',1.76753,1.76769,1.76747,1.76761,128.13,1.76783,1.76795,1.76774,1.76792,161.72,False
'2018-09-26T12:08:00',1.76761,1.76768,1.76753,1.76756,129.42,1.76792,1.76794,1.76782,1.76785,206.39,False
'2018-09-26T12:09:00',1.76756,1.7676,1.76743,1.76748,90.36,1.76785,1.76787,1.76772,1.76776,127.79,False
'2018-09-26T12:10:00',1.76745,1.7675,1.76713,1.76723,198.72,1.76774,1.76777,1.76741,1.76751,268.23,True
'2018-09-26T12:11:00',1.76721,1.76732,1.76713,1.76732,159.41,1.7675,1.76758,1.76739,1.76754,214.02,False
'2018-09-26T12:12:00',1.76732,1.76738,1.76701,1.76718,143.45,1.76756,1.76766,1.7673,1.76744,193.36,True
'2018-09-26T12:13:00',1.76716,1.76728,1.76709,1.76728,104.86,1.76741,1.76756,1.76735,1.76756,137.68,False
'2018-09-26T12:14:00',1.76727,1.76739,1.76717,1.76726,146.46,1.76756,1.76769,1.76745,1.76759,200.4,False
'2018-09-26T12:15:00',1.76724,1.76732,1.76705,1.7671,138.33,1.76757,1.76761,1.76736,1.76743,141.42,True
'2018-09-26T12:16:00',1.76711,1.7672,1.7671,1.76717,85.31,1.7674,1.7675,1.76739,1.76745,87.02,False
'2018-09-26T12:17:00',1.76714,1.76727,1.76713,1.76717,109.61,1.76746,1.76756,1.76743,1.76745,124.01,False
'2018-09-26T12:18:00',1.76718,1.76728,1.76705,1.7671,99.46,1.76749,1.76757,1.76736,1.76737,120.37,False
'2018-09-26T12:19:00',1.7671,1.76711,1.76692,1.76704,90.56,1.76737,1.76743,1.76721,1.76731,82.1,True
'2018-09-26T12:20:00',1.76704,1.7672,1.76698,1.76719,123.54,1.76731,1.76746,1.76728,1.76745,124.52,False
'2018-09-26T12:21:00',1.76718,1.76718,1.76701,1.76712,148.28,1.76739,1.76739,1.76727,1.76733,117.83,True
'2018-09-26T12:22:00',1.76712,1.7673,1.76709,1.76728,116.18,1.76729,1.76753,1.76729,1.76749,150.65,True
'2018-09-26T12:23:00',1.76725,1.76734,1.76713,1.76731,115.61,1.76749,1.76761,1.76739,1.7675,107.99,True
'2018-09-26T12:24:00',1.76731,1.76737,1.76725,1.76734,83.82,1.76746,1.76764,1.76744,1.76762,101.34,True
'2018-09-26T12:25:00',1.76734,1.76743,1.76729,1.76737,84.45,1.76762,1.76768,1.76756,1.76765,69.47,False
'2018-09-26T12:26:00',1.76734,1.76739,1.76731,1.76736,124.25,1.76759,1.76768,1.76758,1.76764,106.57,False
'2018-09-26T12:27:00',1.76736,1.76739,1.76722,1.76726,103.1,1.76762,1.76769,1.76749,1.76758,91.47,False
'2018-09-26T12:28:00',1.76728,1.76728,1.76682,1.76686,130.53,1.76752,1.76752,1.76712,1.76717,127.92,False
'2018-09-26T12:29:00',1.76688,1.76693,1.7666,1.76682,213.37,1.76717,1.76723,1.76691,1.76711,243.52,False
'2018-09-26T12:30:00',1.76681,1.76691,1.76662,1.76678,201.05,1.76711,1.7672,1.7669,1.76708,184.58,True
'2018-09-26T12:31:00',1.76678,1.76685,1.76656,1.76685,154.96,1.76708,1.76717,1.76686,1.76717,120.92,True
'2018-09-26T12:32:00',1.76683,1.76699,1.76677,1.76697,145.68,1.76715,1.76728,1.76706,1.76727,137.49,False
'2018-09-26T12:33:00',1.76697,1.76697,1.76684,1.76687,154.18,1.76726,1.76727,1.76712,1.76717,159.33,False
'2018-09-26T12:34:00',1.7669,1.7669,1.76642,1.76648,139.4,1.76717,1.76717,1.76673,1.76675,115.62,True
'2018-09-26T12:35:00',1.76646,1.76655,1.76636,1.76648,193.15,1.76673,1.76684,1.76668,1.76676,175.14,True
'2018-09-26T12:36:00',1.76645,1.76665,1.7664,1.76658,153.39,1.76673,1.76693,1.7667,1.76686,128.39,False
'2018-09-26T12:37:00',1.76659,1.76661,1.76641,1.76643,146.64,1.76684,1.76688,1.76657,1.76663,109.25,True
'2018-09-26T12:38:00',1.76643,1.76669,1.76627,1.76663,185.58,1.76663,1.76698,1.76651,1.76691,157.49,False
'2018-09-26T12:39:00',1.76664,1.76669,1.76644,1.76654,149.8,1.76692,1.76697,1.76671,1.76677,167.78,False
'2018-09-26T12:40:00',1.76654,1.76658,1.76633,1.76633,121.25,1.76678,1.76682,1.7666,1.7666,108.64,True
'2018-09-26T12:41:00',1.76633,1.76643,1.7662,1.76637,95.04,1.7666,1.76672,1.76651,1.76666,109.3,False
'2018-09-26T12:42:00',1.76636,1.76637,1.76595,1.76596,138.96,1.76666,1.76667,1.76623,1.76623,95.89,False
'2018-09-26T12:43:00',1.76596,1.766,1.76574,1.7659,163.82,1.76624,1.7663,1.76605,1.7662,143.24,True
'2018-09-26T12:44:00',1.7659,1.76598,1.76581,1.76598,184.6,1.76621,1.76628,1.76612,1.76628,151.79,False
'2018-09-26T12:45:00',1.76598,1.76608,1.76586,1.76591,131.74,1.76628,1.76636,1.76616,1.76622,131.31,False
'2018-09-26T12:46:00',1.76591,1.76594,1.76583,1.76584,68.22,1.76619,1.76622,1.76613,1.76613,62.37,True
'2018-09-26T12:47:00',1.76588,1.76608,1.76584,1.76597,106.63,1.76613,1.76633,1.76612,1.76625,126.66,False
'2018-09-26T12:48:00',1.76596,1.76599,1.76563,1.76569,125.24,1.76626,1.76627,1.76594,1.76598,149.2,False
'2018-09-26T12:49:00',1.76568,1.7657,1.76514,1.76546,182.81,1.76597,1.76598,1.76535,1.76575,209.08,False
'2018-09-26T12:50:00',1.76547,1.76547,1.76516,1.76524,194.53,1.76566,1.76566,1.76545,1.76556,224.9,True
'2018-09-26T12:51:00',1.76525,1.76546,1.76522,1.76546,198.3,1.76557,1.76577,1.7655,1.76575,173.58,True
'2018-09-26T12:52:00',1.76546,1.76576,1.76541,1.76553,141.23,1.76575,1.76604,1.76572,1.76579,152.28,False
'2018-09-26T12:53:00',1.76553,1.76559,1.76522,1.76522,143.01,1.7658,1.76584,1.76552,1.76552,211.65,True
'2018-09-26T12:54:00',1.76522,1.76529,1.765,1.76524,185.82,1.76552,1.76557,1.76523,1.76553,209.74,False
'2018-09-26T12:55:00',1.76523,1.76532,1.76509,1.7651,133.41,1.76553,1.76557,1.76536,1.76538,108.42,False
'2018-09-26T12:56:00',1.7651,1.76518,1.76502,1.76505,110.56,1.7654,1.76546,1.7653,1.76533,131.42,False
'2018-09-26T12:57:00',1.76505,1.76511,1.76469,1.76483,159.42,1.76533,1.76539,1.76497,1.7651,192.46,False
'2018-09-26T12:58:00',1.76485,1.76511,1.76472,1.76475,204.77,1.76511,1.76541,1.76501,1.76505,239.77,True
'2018-09-26T12:59:00',1.76478,1.76511,1.76472,1.76507,143.16,1.76508,1.76545,1.76498,1.76539,145.74,False
'2018-09-26T13:00:00',1.76507,1.76507,1.76468,1.76471,137.0,1.76537,1.76537,1.765,1.76501,138.11,True
'2018-09-26T13:01:00',1.76471,1.76476,1.76463,1.76473,137.98,1.76502,1.76508,1.76494,1.76503,159.89,True
'2018-09-26T13:02:00',1.76473,1.76492,1.76467,1.76491,228.97,1.76503,1.76523,1.76496,1.76523,282.28,False
'2018-09-26T13:03:00',1.76488,1.76493,1.76473,1.76486,203.55,1.76518,1.76521,1.765,1.76514,183.35,False
'2018-09-26T13:04:00',1.76485,1.76489,1.76463,1.76482,198.2,1.76513,1.76519,1.76491,1.76512,190.9,False
'2018-09-26T13:05:00',1.76483,1.76493,1.76478,1.76478,135.07,1.76511,1.76522,1.765,1.76502,164.22,False
'2018-09-26T13:06:00',1.76478,1.76484,1.76433,1.76447,215.16,1.76501,1.76513,1.76462,1.76476,214.5,True
'2018-09-26T13:07:00',1.76447,1.76492,1.76444,1.7649,180.62,1.76476,1.76521,1.76473,1.76519,228.96,False
'2018-09-26T13:08:00',1.76488,1.765,1.76479,1.76482,135.38,1.76518,1.76522,1.76508,1.76513,126.24,True
'2018-09-26T13:09:00',1.76481,1.76496,1.76475,1.76491,134.5,1.7651,1.76524,1.76503,1.76521,149.69,False
'2018-09-26T13:10:00',1.7649,1.76493,1.76458,1.76465,170.71,1.7652,1.76524,1.76487,1.76494,194.5,True
'2018-09-26T13:11:00',1.76466,1.76482,1.76465,1.76466,137.71,1.76496,1.76511,1.76494,1.76495,113.35,False
'2018-09-26T13:12:00',1.76465,1.76472,1.76452,1.7646,130.79,1.76494,1.76499,1.76481,1.76492,164.04,False
'2018-09-26T13:13:00',1.76459,1.76459,1.76424,1.76438,238.15,1.7649,1.7649,1.76456,1.76466,232.4,True
'2018-09-26T13:14:00',1.76437,1.76466,1.76422,1.76466,221.6,1.76467,1.76496,1.76449,1.76496,207.79,False
'2018-09-26T13:15:00',1.76468,1.76477,1.76426,1.76431,180.3,1.76496,1.76505,1.76454,1.76459,169.87,False
'2018-09-26T13:16:00',1.7643,1.76445,1.76415,1.76417,144.31,1.76459,1.76472,1.76445,1.76446,188.19,True
'2018-09-26T13:17:00',1.76417,1.76448,1.76408,1.76443,131.91,1.76447,1.76474,1.76435,1.76469,141.61,True
'2018-09-26T13:18:00',1.76443,1.76487,1.76441,1.76484,114.2,1.76468,1.76511,1.76468,1.76509,151.49,True
'2018-09-26T13:19:00',1.76487,1.76502,1.76474,1.76493,126.16,1.76511,1.76527,1.76501,1.76515,133.18,True
'2018-09-26T13:20:00',1.76494,1.76524,1.76492,1.76517,124.1,1.76517,1.76546,1.76512,1.76538,152.46,True
'2018-09-26T13:21:00',1.76517,1.7654,1.76509,1.76531,77.47,1.76538,1.76559,1.76532,1.76555,96.01,True
'2018-09-26T13:22:00',1.76531,1.76542,1.76531,1.76542,74.0,1.76553,1.76564,1.76553,1.76564,108.0,True
'2018-09-26T13:23:00',1.76542,1.76548,1.76529,1.76548,70.37,1.76563,1.7657,1.76553,1.76568,92.41,True
'2018-09-26T13:24:00',1.76548,1.76553,1.76536,1.76548,114.86,1.76566,1.76576,1.7656,1.76571,167.28,False
'2018-09-26T13:25:00',1.76548,1.76552,1.76533,1.76545,107.79,1.76565,1.76577,1.76556,1.7657,137.88,False
'2018-09-26T13:26:00',1.76542,1.76549,1.76528,1.7653,83.6,1.76565,1.76573,1.7655,1.76551,105.71,True
'2018-09-26T13:27:00',1.7653,1.76538,1.76518,1.76531,98.1,1.76551,1.76561,1.76541,1.7656,132.94,True
'2018-09-26T13:28:00',1.76527,1.76541,1.76515,1.76533,108.33,1.76557,1.76565,1.76543,1.76559,142.74,False
'2018-09-26T13:29:00',1.76534,1.76539,1.76512,1.76512,131.43,1.76556,1.7656,1.76538,1.76544,164.16,False
'2018-09-26T13:30:00',1.76518,1.76523,1.76503,1.76512,150.68,1.76543,1.76544,1.76525,1.76535,174.36,True
'2018-09-26T13:31:00',1.76512,1.76527,1.76502,1.76524,120.79,1.76535,1.76546,1.76529,1.76539,154.86,False
'2018-09-26T13:32:00',1.76524,1.76528,1.76503,1.76517,85.61,1.76543,1.76547,1.76526,1.76533,124.0,True
'2018-09-26T13:33:00',1.76514,1.76521,1.76499,1.76516,148.55,1.76533,1.76547,1.76516,1.76544,179.5,False
'2018-09-26T13:34:00',1.76516,1.76525,1.76502,1.76517,189.93,1.76541,1.76547,1.7653,1.7654,257.71,False
'2018-09-26T13:35:00',1.76517,1.76534,1.76513,1.76515,86.42,1.7654,1.76556,1.76536,1.76543,108.71,False
'2018-09-26T13:36:00',1.76518,1.76528,1.76495,1.76514,142.01,1.76546,1.76552,1.76527,1.76541,168.68,False
'2018-09-26T13:37:00',1.76514,1.76525,1.76481,1.76498,161.29,1.7654,1.76549,1.76509,1.76521,169.57,True
'2018-09-26T13:38:00',1.76498,1.76523,1.76498,1.76523,101.55,1.76522,1.76548,1.76522,1.76546,127.88,True
'2018-09-26T13:39:00',1.76523,1.76541,1.76508,1.76524,122.3,1.76548,1.76565,1.7654,1.76549,152.83,True
'2018-09-26T13:40:00',1.76524,1.7657,1.76523,1.7657,176.78,1.76549,1.76595,1.76548,1.76595,219.24,False
'2018-09-26T13:41:00',1.7657,1.76576,1.76546,1.76557,108.23,1.76593,1.766,1.76571,1.76582,126.04,False
'2018-09-26T13:42:00',1.76553,1.76559,1.76517,1.76522,136.22,1.76583,1.76583,1.76542,1.76544,172.72,True
'2018-09-26T13:43:00',1.76518,1.76543,1.76481,1.76538,188.04,1.76544,1.76572,1.76507,1.76562,208.18,False
'2018-09-26T13:44:00',1.76533,1.76536,1.76506,1.76524,182.47,1.76557,1.76561,1.76531,1.76545,185.33,True
'2018-09-26T13:45:00',1.76524,1.76556,1.76514,1.76548,135.76,1.76547,1.76579,1.76537,1.76571,150.15,True
'2018-09-26T13:46:00',1.76549,1.76558,1.76546,1.76556,117.7,1.76571,1.7658,1.76566,1.76576,137.48,True
'2018-09-26T13:47:00',1.76553,1.76578,1.7655,1.76566,127.33,1.76576,1.76604,1.76574,1.76586,150.02,False
'2018-09-26T13:48:00',1.76566,1.76566,1.76545,1.76558,98.84,1.76583,1.76585,1.76566,1.76583,116.29,True
'2018-09-26T13:49:00',1.7656,1.76608,1.76556,1.766,99.23,1.76585,1.76622,1.76577,1.76622,109.51,True
'2018-09-26T13:50:00',1.76594,1.76628,1.76594,1.76607,160.62,1.76622,1.76653,1.7662,1.76636,155.33,True
'2018-09-26T13:51:00',1.76603,1.76614,1.76601,1.76607,104.95,1.76633,1.76644,1.76628,1.76638,117.77,False
'2018-09-26T13:52:00',1.76607,1.76624,1.76601,1.76606,133.73,1.76638,1.76654,1.76631,1.76637,112.15,True
'2018-09-26T13:53:00',1.76605,1.76616,1.76595,1.76612,127.92,1.76634,1.76646,1.76624,1.76632,133.49,True
'2018-09-26T13:54:00',1.76606,1.76635,1.76603,1.76632,168.63,1.76636,1.76666,1.76632,1.76658,179.84,True
'2018-09-26T13:55:00',1.76629,1.76651,1.76629,1.76646,166.47,1.7666,1.76682,1.7666,1.76678,169.43,False
'2018-09-26T13:56:00',1.76646,1.76662,1.76642,1.76645,159.67,1.76678,1.76689,1.76667,1.76677,134.92,False
'2018-09-26T13:57:00',1.76645,1.76681,1.76632,1.76637,183.63,1.76675,1.76709,1.76658,1.76665,211.11,False
'2018-09-26T13:58:00',1.76636,1.76638,1.76611,1.76611,163.86,1.76665,1.76667,1.7664,1.76641,185.68,True
'2018-09-26T13:59:00',1.76611,1.76623,1.76607,1.76619,148.03,1.76637,1.76653,1.76636,1.76652,138.89,True
'2018-09-26T14:00:00',1.76619,1.76667,1.76619,1.76654,184.79,1.76652,1.7669,1.7665,1.76685,234.96,True
'2018-09-26T14:01:00',1.76654,1.76683,1.76642,1.76682,188.32,1.76685,1.76712,1.76673,1.76712,210.0,False
'2018-09-26T14:02:00',1.76682,1.76685,1.76664,1.7668,183.56,1.76713,1.76716,1.76694,1.7671,187.57,False
'2018-09-26T14:03:00',1.7668,1.76686,1.76661,1.76661,150.23,1.7671,1.76716,1.76688,1.7669,105.46,False
'2018-09-26T14:04:00',1.76662,1.76662,1.76643,1.76654,139.7,1.76691,1.76692,1.76674,1.76682,114.07,True
'2018-09-26T14:05:00',1.76654,1.76677,1.76653,1.76674,119.15,1.76682,1.76704,1.7668,1.76703,120.96,True
'2018-09-26T14:06:00',1.76674,1.76695,1.76657,1.76693,111.41,1.76703,1.76723,1.76685,1.76722,148.08,False
'2018-09-26T14:07:00',1.76695,1.76695,1.76666,1.76672,147.48,1.76722,1.76722,1.76697,1.76708,162.43,False
'2018-09-26T14:08:00',1.76672,1.76676,1.76648,1.76652,197.78,1.76707,1.76709,1.76676,1.76682,209.62,True
'2018-09-26T14:09:00',1.76652,1.76655,1.76635,1.76654,147.5,1.76682,1.76686,1.76665,1.76683,162.58,True
'2018-09-26T14:10:00',1.7665,1.76671,1.76638,1.76668,230.68,1.76682,1.76701,1.76669,1.76694,217.36,False
'2018-09-26T14:11:00',1.76663,1.76664,1.76636,1.76652,130.12,1.76694,1.76694,1.76664,1.7668,140.48,True
'2018-09-26T14:12:00',1.76648,1.76661,1.76644,1.76661,181.42,1.76678,1.7669,1.76674,1.7669,126.73,True
'2018-09-26T14:13:00',1.7666,1.76667,1.76657,1.76663,114.58,1.76691,1.76697,1.76685,1.76691,108.65,False
'2018-09-26T14:14:00',1.76661,1.76667,1.76647,1.76653,146.76,1.76691,1.76696,1.76676,1.76681,135.51,True
'2018-09-26T14:15:00',1.76653,1.76662,1.76646,1.76655,195.31,1.76681,1.76689,1.76675,1.76683,151.66,True
'2018-09-26T14:16:00',1.76658,1.76678,1.76652,1.76675,166.07,1.76686,1.76708,1.76682,1.76706,148.78,False
'2018-09-26T14:17:00',1.76672,1.76676,1.76652,1.7666,216.5,1.76702,1.76707,1.7668,1.76688,189.07,False
'2018-09-26T14:18:00',1.76657,1.76664,1.76624,1.76635,167.69,1.76689,1.7669,1.76653,1.76663,187.3,False
'2018-09-26T14:19:00',1.76635,1.76635,1.76605,1.76618,200.01,1.76663,1.76663,1.76636,1.76647,190.86,True
'2018-09-26T14:20:00',1.76625,1.76627,1.76604,1.76625,228.89,1.7665,1.76656,1.76633,1.76656,191.7,True
'2018-09-26T14:21:00',1.76625,1.76642,1.76615,1.76628,198.37,1.76656,1.76671,1.76647,1.7666,164.8,False
'2018-09-26T14:22:00',1.76628,1.76632,1.76607,1.76609,186.24,1.76659,1.7666,1.76632,1.76633,157.31,False
'2018-09-26T14:23:00',1.76609,1.76614,1.76604,1.76606,151.72,1.76632,1.76646,1.7663,1.76638,122.99,True
'2018-09-26T14:24:00',1.76606,1.76613,1.76592,1.76608,190.36,1.76636,1.7664,1.76622,1.76636,160.13,False
'2018-09-26T14:25:00',1.76604,1.76604,1.76582,1.76589,136.66,1.76633,1.76633,1.76609,1.76613,114.0,True
'2018-09-26T14:26:00',1.76589,1.76606,1.7658,1.76587,152.78,1.76616,1.76632,1.76604,1.76618,177.32,False
'2018-09-26T14:27:00',1.76587,1.76589,1.76565,1.76571,120.43,1.76616,1.76618,1.76592,1.76601,144.84,True
'2018-09-26T14:28:00',1.76571,1.76621,1.76571,1.76621,96.17,1.76599,1.76649,1.76598,1.76649,148.24,True
'2018-09-26T14:29:00',1.7662,1.76643,1.76616,1.76628,176.4,1.76649,1.76668,1.76644,1.76659,217.63,True
'2018-09-26T14:30:00',1.76629,1.7664,1.76622,1.76631,138.19,1.76657,1.76665,1.76651,1.76659,189.6,False
'2018-09-26T14:31:00',1.76629,1.76638,1.76622,1.76631,77.49,1.76659,1.76664,1.76652,1.76655,96.81,True
'2018-09-26T14:32:00',1.76631,1.7664,1.76615,1.76632,135.95,1.76655,1.76668,1.76642,1.76657,151.89,False
'2018-09-26T14:33:00',1.76627,1.7663,1.76607,1.76625,145.06,1.76656,1.76656,1.76637,1.76653,209.88,False
'2018-09-26T14:34:00',1.76627,1.76639,1.76614,1.76622,127.75,1.76653,1.76664,1.76642,1.76649,186.24,True
'2018-09-26T14:35:00',1.76622,1.76632,1.76614,1.76629,61.32,1.7665,1.76658,1.76643,1.76657,89.21,False
'2018-09-26T14:36:00',1.7663,1.76645,1.76617,1.76618,103.08,1.76658,1.76672,1.76643,1.76643,161.77,True
'2018-09-26T14:37:00',1.76614,1.76635,1.76613,1.7662,114.21,1.76644,1.76658,1.76642,1.76649,159.82,True
'2018-09-26T14:38:00',1.76618,1.76633,1.76614,1.76626,100.67,1.76647,1.7666,1.76642,1.76653,108.92,True
'2018-09-26T14:39:00',1.76625,1.7663,1.76608,1.76628,175.92,1.76651,1.76658,1.76634,1.76656,137.97,False
'2018-09-26T14:40:00',1.7663,1.76635,1.76606,1.76606,116.39,1.76656,1.7666,1.76634,1.76634,95.77,False
'2018-09-26T14:41:00',1.76607,1.76612,1.76594,1.76603,139.92,1.76635,1.76641,1.76617,1.7663,113.81,False
'2018-09-26T14:42:00',1.76605,1.76609,1.7658,1.7658,135.5,1.76634,1.76635,1.76608,1.76608,98.74,True
'2018-09-26T14:43:00',1.7658,1.76614,1.76579,1.76614,120.01,1.76608,1.76642,1.76608,1.76642,83.47,True
'2018-09-26T14:44:00',1.76615,1.76634,1.76609,1.76627,159.85,1.76641,1.76661,1.76637,1.76656,156.08,False
'2018-09-26T14:45:00',1.76627,1.76634,1.76609,1.76611,152.92,1.76656,1.76659,1.76637,1.76639,175.48,True
'2018-09-26T14:46:00',1.76612,1.76626,1.76609,1.76626,129.41,1.76642,1.76654,1.76628,1.76652,160.8,True
'2018-09-26T14:47:00',1.76624,1.76649,1.76615,1.76646,139.53,1.7665,1.76679,1.7664,1.76679,139.6,True
'2018-09-26T14:48:00',1.76648,1.76653,1.76641,1.76652,122.56,1.76679,1.76684,1.76669,1.76683,139.49,True
'2018-09-26T14:49:00',1.76652,1.7666,1.76637,1.76654,120.43,1.76683,1.76689,1.76667,1.76685,129.71,True
'2018-09-26T14:50:00',1.76654,1.76668,1.7665,1.76658,97.11,1.76682,1.76698,1.76679,1.7669,115.57,True
'2018-09-26T14:51:00',1.76658,1.76683,1.76655,1.76675,161.81,1.7669,1.76713,1.76685,1.76704,177.81,True
'2018-09-26T14:52:00',1.76676,1.76698,1.76671,1.76684,129.73,1.76707,1.76728,1.76702,1.76714,127.2,False
'2018-09-26T14:53:00',1.76684,1.76684,1.76658,1.76666,157.57,1.76713,1.76715,1.76689,1.76697,161.39,False
'2018-09-26T14:54:00',1.76666,1.76669,1.76657,1.76664,123.84,1.76697,1.767,1.76688,1.76695,112.13,False
'2018-09-26T14:55:00',1.76663,1.76669,1.76659,1.76662,81.14,1.76694,1.76698,1.7669,1.76692,94.82,True
'2018-09-26T14:56:00',1.76662,1.76754,1.76659,1.76737,169.54,1.76692,1.76786,1.76689,1.7677,149.31,False
'2018-09-26T14:57:00',1.76736,1.76738,1.76711,1.76726,129.71,1.76766,1.76771,1.76742,1.76758,126.76,False
'2018-09-26T14:58:00',1.76725,1.76729,1.76713,1.76722,118.74,1.76755,1.76762,1.76743,1.76753,105.27,False
'2018-09-26T14:59:00',1.76721,1.76744,1.76707,1.76707,140.21,1.76753,1.76769,1.76737,1.76739,134.67,True
'2018-09-26T15:00:00',1.76708,1.76756,1.76708,1.76755,192.86,1.76737,1.76786,1.76737,1.76786,166.17,False
'2018-09-26T15:01:00',1.76755,1.76759,1.76711,1.76737,176.14,1.76786,1.76786,1.76739,1.76768,164.13,False
'2018-09-26T15:02:00',1.76733,1.76755,1.76716,1.76728,141.74,1.76762,1.76781,1.76748,1.76759,167.04,True
'2018-09-26T15:03:00',1.76728,1.76734,1.76722,1.76732,87.17,1.7676,1.76765,1.7675,1.76758,76.32,False
'2018-09-26T15:04:00',1.76731,1.76731,1.76697,1.7671,101.11,1.76759,1.76759,1.76722,1.76741,66.58,True
'2018-09-26T15:05:00',1.76709,1.76725,1.7669,1.76712,128.34,1.7674,1.76755,1.76719,1.76742,103.73,False
'2018-09-26T15:06:00',1.76711,1.76711,1.7669,1.76707,130.58,1.76742,1.76742,1.7672,1.76736,128.42,False
'2018-09-26T15:07:00',1.76707,1.76717,1.76678,1.76688,144.84,1.76736,1.76743,1.76704,1.76717,138.68,False
'2018-09-26T15:08:00',1.76685,1.76685,1.76655,1.76655,208.35,1.76713,1.76713,1.7668,1.76685,174.84,False
'2018-09-26T15:09:00',1.76657,1.76659,1.76618,1.76619,154.43,1.76686,1.76688,1.76648,1.76648,125.3,False
'2018-09-26T15:10:00',1.76617,1.76627,1.76585,1.76586,225.01,1.76648,1.76655,1.76613,1.76616,255.75,True
'2018-09-26T15:11:00',1.76586,1.76595,1.76566,1.76589,174.84,1.76616,1.76623,1.76595,1.76617,221.34,True
'2018-09-26T15:12:00',1.76589,1.76622,1.76584,1.76611,145.71,1.76617,1.76653,1.76614,1.76639,145.73,False
'2018-09-26T15:13:00',1.76611,1.76626,1.76604,1.76606,152.08,1.76639,1.76654,1.76634,1.76637,210.93,False
'2018-09-26T15:14:00',1.76609,1.76616,1.76584,1.76594,209.79,1.76638,1.7664,1.76613,1.76622,302.85,False
'2018-09-26T15:15:00',1.76594,1.76597,1.76562,1.76562,193.1,1.76623,1.76623,1.76591,1.76591,278.22,True
'2018-09-26T15:16:00',1.76563,1.76589,1.76562,1.76585,135.16,1.76592,1.76615,1.76592,1.76612,193.23,False
'2018-09-26T15:17:00',1.76585,1.76597,1.7656,1.76564,129.27,1.76612,1.76625,1.76585,1.76587,135.98,False
'2018-09-26T15:18:00',1.76564,1.76569,1.76559,1.76562,101.2,1.76589,1.76598,1.76588,1.76591,134.55,True
'2018-09-26T15:19:00',1.76561,1.7657,1.7656,1.7657,71.81,1.7659,1.76602,1.7659,1.766,106.93,False
'2018-09-26T15:20:00',1.7657,1.76576,1.7655,1.7655,97.59,1.766,1.76602,1.7657,1.7657,92.29,True
'2018-09-26T15:21:00',1.76549,1.76569,1.76535,1.76565,106.45,1.7657,1.76597,1.76559,1.76595,115.0,False
'2018-09-26T15:22:00',1.76568,1.76568,1.76557,1.76563,86.76,1.76593,1.76597,1.76586,1.76593,103.43,False
'2018-09-26T15:23:00',1.76564,1.76567,1.76552,1.7656,86.42,1.76594,1.76596,1.7658,1.76592,108.47,True
'2018-09-26T15:24:00',1.7656,1.76588,1.7656,1.76574,95.23,1.76592,1.76616,1.76589,1.76603,106.88,False
'2018-09-26T15:25:00',1.7657,1.76575,1.76556,1.7656,84.55,1.76601,1.76605,1.7658,1.76583,98.39,True
'2018-09-26T15:26:00',1.7656,1.76578,1.76558,1.76561,103.44,1.76585,1.76601,1.76582,1.76583,92.14,False
'2018-09-26T15:27:00',1.76558,1.76567,1.76553,1.76558,97.81,1.7658,1.76592,1.76577,1.76583,77.34,False
'2018-09-26T15:28:00',1.76558,1.76571,1.76553,1.76554,112.44,1.76583,1.76593,1.76577,1.76582,122.81,True
'2018-09-26T15:29:00',1.76559,1.7657,1.76555,1.76569,98.06,1.76582,1.7659,1.76576,1.7659,89.91,False
'2018-09-26T15:30:00',1.76569,1.7657,1.76556,1.76556,129.94,1.76588,1.76598,1.76585,1.76586,177.16,False
'2018-09-26T15:31:00',1.76556,1.76562,1.76552,1.76552,97.48,1.76584,1.76592,1.76581,1.76584,96.94,False
'2018-09-26T15:32:00',1.76552,1.76562,1.76537,1.76537,127.55,1.76584,1.76589,1.76566,1.76566,143.64,False
'2018-09-26T15:33:00',1.76538,1.76541,1.76524,1.76532,101.81,1.76568,1.76569,1.76557,1.76565,126.89,False
'2018-09-26T15:34:00',1.76537,1.76541,1.76522,1.76531,114.42,1.76566,1.7657,1.76553,1.76562,145.28,True
'2018-09-26T15:35:00',1.7653,1.76538,1.76526,1.76533,68.67,1.76561,1.76566,1.76555,1.76561,89.94,True
'2018-09-26T15:36:00',1.76533,1.7654,1.76519,1.76539,126.88,1.76561,1.76568,1.76547,1.76566,164.23,True
'2018-09-26T15:37:00',1.76537,1.76565,1.76536,1.76559,211.21,1.76567,1.76595,1.76566,1.7659,211.46,False
'2018-09-26T15:38:00',1.76556,1.76565,1.76535,1.76536,176.27,1.76588,1.76593,1.76566,1.76567,147.07,True
'2018-09-26T15:39:00',1.76536,1.76555,1.76524,1.76546,139.1,1.76567,1.76586,1.76555,1.76579,119.51,False
'2018-09-26T15:40:00',1.76545,1.76557,1.76538,1.76538,134.96,1.76576,1.76588,1.76567,1.76567,127.27,True
'2018-09-26T15:41:00',1.76536,1.76551,1.76531,1.76539,122.22,1.76567,1.76582,1.76562,1.76569,98.04,True
'2018-09-26T15:42:00',1.76539,1.76548,1.76538,1.76548,91.25,1.76568,1.76581,1.76568,1.76578,66.85,True
'2018-09-26T15:43:00',1.76548,1.76562,1.76525,1.76559,168.06,1.76578,1.76593,1.76553,1.7659,149.42,False
'2018-09-26T15:44:00',1.76559,1.76563,1.7652,1.76544,164.77,1.7659,1.76596,1.76552,1.76575,150.33,False
'2018-09-26T15:45:00',1.76544,1.76546,1.76513,1.76524,114.69,1.76575,1.76579,1.76544,1.76554,122.69,False
'2018-09-26T15:46:00',1.76523,1.7653,1.76501,1.76501,126.12,1.76552,1.7656,1.76531,1.76533,136.58,True
'2018-09-26T15:47:00',1.76502,1.76521,1.76497,1.76511,132.97,1.7653,1.76544,1.76523,1.76538,139.93,False
'2018-09-26T15:48:00',1.7651,1.76511,1.76493,1.76509,125.46,1.76538,1.76539,1.7652,1.76535,177.96,True
'2018-09-26T15:49:00',1.76509,1.76517,1.76478,1.76517,153.43,1.76534,1.76548,1.76501,1.76548,154.96,False
'2018-09-26T15:50:00',1.76517,1.76517,1.76495,1.76502,170.27,1.76546,1.76546,1.76521,1.76531,155.91,False
'2018-09-26T15:51:00',1.76502,1.76502,1.76473,1.76494,179.64,1.76529,1.7653,1.76497,1.76521,160.84,True
'2018-09-26T15:52:00',1.76494,1.76509,1.76482,1.76501,190.41,1.76521,1.7653,1.76505,1.76527,148.18,False
'2018-09-26T15:53:00',1.76502,1.76509,1.76485,1.76493,200.77,1.76528,1.76535,1.76512,1.7652,146.87,False
'2018-09-26T15:54:00',1.76493,1.76499,1.76472,1.76474,187.57,1.7652,1.76527,1.765,1.76501,135.12,True
'2018-09-26T15:55:00',1.76474,1.7649,1.76455,1.76482,158.17,1.76501,1.76521,1.7648,1.7651,148.93,True
'2018-09-26T15:56:00',1.76481,1.76504,1.76469,1.76489,141.99,1.7651,1.76534,1.765,1.76519,176.98,True
'2018-09-26T15:57:00',1.76488,1.76503,1.76484,1.76502,119.22,1.76519,1.76535,1.76514,1.76532,132.35,False
'2018-09-26T15:58:00',1.76507,1.76519,1.7647,1.76502,184.23,1.76536,1.76549,1.76498,1.7653,167.8,True
'2018-09-26T15:59:00',1.765,1.76519,1.76488,1.76501,204.84,1.7653,1.7655,1.76508,1.76543,185.88,True
'2018-09-26T16:00:00',1.765,1.76551,1.765,1.76533,207.1,1.7654,1.76575,1.76532,1.76551,214.68,True
'2018-09-26T16:01:00',1.76534,1.7655,1.76521,1.76541,167.79,1.7655,1.7657,1.76542,1.76564,137.3,True
'2018-09-26T16:02:00',1.76538,1.76556,1.76529,1.76545,186.1,1.76564,1.76581,1.76555,1.76572,148.39,True
'2018-09-26T16:03:00',1.76544,1.76559,1.7653,1.76553,210.31,1.76573,1.76587,1.76558,1.7658,172.79,True
'2018-09-26T16:04:00',1.76553,1.76573,1.76546,1.76565,182.28,1.7658,1.766,1.76572,1.76591,164.4,True
'2018-09-26T16:05:00',1.76566,1.76579,1.76559,1.76573,121.11,1.76595,1.76608,1.76587,1.76605,124.72,True
'2018-09-26T16:06:00',1.76573,1.76584,1.76567,1.76584,98.32,1.76604,1.7661,1.76594,1.76609,117.52,False
'2018-09-26T16:07:00',1.76582,1.76594,1.76571,1.76582,151.89,1.76611,1.76622,1.76599,1.76611,190.38,True
'2018-09-26T16:08:00',1.76581,1.76598,1.76575,1.76587,117.39,1.76611,1.76628,1.76597,1.76614,136.87,True
'2018-09-26T16:09:00',1.76587,1.76613,1.76586,1.766,164.0,1.76614,1.76642,1.76614,1.7663,157.94,False
'2018-09-26T16:10:00',1.76598,1.76613,1.76588,1.76598,179.4,1.76629,1.76639,1.76614,1.76628,216.15,False
'2018-09-26T16:11:00',1.76597,1.76615,1.76592,1.76594,164.85,1.76626,1.76644,1.76622,1.76624,203.48,False
'2018-09-26T16:12:00',1.76591,1.76603,1.76587,1.76591,145.12,1.76618,1.76632,1.76615,1.76621,160.84,False
'2018-09-26T16:13:00',1.7659,1.76599,1.76571,1.76583,153.41,1.76618,1.76629,1.76599,1.76612,176.51,False
'2018-09-26T16:14:00',1.76583,1.76604,1.76572,1.76578,120.15,1.76612,1.76633,1.76601,1.76607,128.82,False
'2018-09-26T16:15:00',1.76578,1.76578,1.76531,1.76533,191.33,1.76607,1.76607,1.76559,1.76559,177.96,True
'2018-09-26T16:16:00',1.76533,1.76561,1.76533,1.76544,166.23,1.76557,1.76589,1.76557,1.76572,157.55,False
'2018-09-26T16:17:00',1.76545,1.76549,1.76525,1.76531,139.02,1.76572,1.76577,1.76554,1.76556,126.83,True
'2018-09-26T16:18:00',1.76527,1.76538,1.7652,1.76533,125.43,1.76553,1.76568,1.76544,1.76562,124.24,True
'2018-09-26T16:19:00',1.76533,1.76605,1.76531,1.7659,255.13,1.76562,1.76633,1.7656,1.76618,208.12,False
'2018-09-26T16:20:00',1.76594,1.76601,1.76582,1.76586,198.39,1.76618,1.76628,1.7661,1.76615,155.85,True
'2018-09-26T16:21:00',1.76588,1.76612,1.76574,1.76594,149.03,1.76617,1.76641,1.76599,1.76623,132.07,True
'2018-09-26T16:22:00',1.76594,1.76614,1.76589,1.76602,122.75,1.76623,1.76638,1.76616,1.76629,96.91,True
'2018-09-26T16:23:00',1.76602,1.76631,1.76599,1.76625,195.45,1.76629,1.76659,1.76627,1.7665,140.63,False
'2018-09-26T16:24:00',1.76614,1.76625,1.76595,1.76598,205.33,1.76641,1.76654,1.76623,1.76626,171.7,False
'2018-09-26T16:25:00',1.76601,1.76621,1.76585,1.76586,179.46,1.76628,1.7665,1.76612,1.76615,136.0,False
'2018-09-26T16:26:00',1.76586,1.76589,1.76557,1.76568,144.82,1.76615,1.76616,1.76583,1.76597,120.02,False
'2018-09-26T16:27:00',1.76571,1.76576,1.76553,1.76562,176.15,1.76596,1.76602,1.76579,1.76593,133.36,True
'2018-09-26T16:28:00',1.76562,1.7658,1.76557,1.76577,182.1,1.76592,1.76608,1.76582,1.76605,127.69,True
'2018-09-26T16:29:00',1.76579,1.7659,1.76569,1.76581,177.3,1.76609,1.7662,1.76598,1.76613,135.88,False
'2018-09-26T16:30:00',1.76582,1.76592,1.7655,1.76567,257.45,1.76613,1.76622,1.76579,1.76596,195.97,False
'2018-09-26T16:31:00',1.76568,1.7657,1.76536,1.76537,160.38,1.76597,1.76599,1.76566,1.76566,154.61,False
'2018-09-26T16:32:00',1.76542,1.76542,1.76512,1.76529,148.55,1.76572,1.76572,1.76541,1.76561,189.84,True
'2018-09-26T16:33:00',1.76529,1.7656,1.76522,1.76541,168.83,1.76561,1.76592,1.76552,1.7657,163.52,False
'2018-09-26T16:34:00',1.76541,1.76548,1.76521,1.76541,156.07,1.7657,1.76577,1.7654,1.76559,132.56,True
'2018-09-26T16:35:00',1.76542,1.76555,1.76522,1.76555,163.65,1.76559,1.76576,1.76543,1.76571,125.74,True
'2018-09-26T16:36:00',1.76552,1.76565,1.76527,1.76563,170.01,1.76571,1.76594,1.76551,1.76594,132.57,True
'2018-09-26T16:37:00',1.76561,1.7657,1.7655,1.76567,174.93,1.76592,1.76596,1.76579,1.76595,163.06,True
'2018-09-26T16:38:00',1.76566,1.76579,1.76554,1.76579,162.85,1.76593,1.76605,1.76577,1.76605,133.93,False
'2018-09-26T16:39:00',1.76579,1.76587,1.76562,1.76579,158.43,1.76608,1.76613,1.76585,1.76599,151.18,False
'2018-09-26T16:40:00',1.76579,1.7658,1.76559,1.76567,181.38,1.76597,1.76602,1.7658,1.76588,128.37,False
'2018-09-26T16:41:00',1.76566,1.76568,1.76554,1.76562,118.79,1.76589,1.7659,1.76579,1.76583,81.61,False
'2018-09-26T16:42:00',1.7656,1.76572,1.7654,1.76557,167.94,1.76584,1.76599,1.76562,1.7658,178.05,True
'2018-09-26T16:43:00',1.76554,1.76581,1.76554,1.76577,158.55,1.76585,1.76608,1.76584,1.76607,171.58,True
'2018-09-26T16:44:00',1.76576,1.76584,1.76562,1.76582,192.27,1.76607,1.76612,1.76588,1.7661,188.48,False
'2018-09-26T16:45:00',1.76582,1.76592,1.76556,1.76564,249.55,1.76606,1.76613,1.76584,1.76591,227.71,False
'2018-09-26T16:46:00',1.7656,1.76571,1.76521,1.76534,273.29,1.76587,1.76596,1.76539,1.76553,207.83,False
'2018-09-26T16:47:00',1.7653,1.76544,1.76496,1.76515,242.61,1.76551,1.76564,1.76511,1.76537,213.18,False
'2018-09-26T16:48:00',1.76513,1.76521,1.765,1.76502,286.25,1.76536,1.76551,1.76521,1.76533,248.98,False
'2018-09-26T16:49:00',1.76502,1.76521,1.76496,1.76506,274.1,1.76533,1.76544,1.76518,1.76524,195.34,False
'2018-09-26T16:50:00',1.76505,1.76505,1.76444,1.76457,226.76,1.76525,1.76527,1.7646,1.76472,162.12,False
'2018-09-26T16:51:00',1.76456,1.76464,1.76435,1.76451,193.6,1.76471,1.76485,1.76458,1.7647,152.12,True
'2018-09-26T16:52:00',1.76446,1.76485,1.76446,1.76484,233.92,1.76473,1.76512,1.76467,1.76511,174.16,True
'2018-09-26T16:53:00',1.76484,1.7651,1.76479,1.76497,187.18,1.7651,1.76535,1.76502,1.76526,156.38,True
'2018-09-26T16:54:00',1.76499,1.76513,1.76488,1.76499,193.58,1.76528,1.7654,1.76515,1.76527,147.67,True
'2018-09-26T16:55:00',1.76498,1.76552,1.76473,1.76542,276.21,1.76528,1.7658,1.76501,1.7657,210.93,True
'2018-09-26T16:56:00',1.76543,1.76591,1.76543,1.76588,332.94,1.76574,1.76622,1.76573,1.7662,330.24,False
'2018-09-26T16:57:00',1.76588,1.76607,1.76566,1.76588,239.86,1.76619,1.76637,1.76594,1.76617,244.66,True
'2018-09-26T16:58:00',1.7659,1.76658,1.7659,1.76654,253.14,1.76619,1.76686,1.76617,1.76681,265.95,False
'2018-09-26T16:59:00',1.76654,1.76677,1.76611,1.76611,289.2,1.76682,1.76704,1.7664,1.76641,246.73,True
'2018-09-26T17:00:00',1.7661,1.76639,1.76588,1.76622,311.98,1.7664,1.76664,1.76614,1.7665,265.52,True
'2018-09-26T17:01:00',1.7662,1.76642,1.76609,1.76642,298.43,1.76651,1.76672,1.76636,1.76668,292.11,False
'2018-09-26T17:02:00',1.76644,1.76658,1.76602,1.76602,214.44,1.76668,1.76681,1.76629,1.76629,190.34,False
'2018-09-26T17:03:00',1.76593,1.766,1.76549,1.7657,212.44,1.76623,1.76626,1.76568,1.76584,158.33,True
'2018-09-26T17:04:00',1.7657,1.76585,1.76562,1.76576,160.18,1.76584,1.766,1.7658,1.76599,117.85,True
'2018-09-26T17:05:00',1.76576,1.76598,1.76569,1.76598,144.31,1.76599,1.76623,1.76589,1.76623,111.71,False
'2018-09-26T17:06:00',1.76598,1.76602,1.76537,1.76556,110.76,1.76623,1.76632,1.76562,1.76582,94.82,False
'2018-09-26T17:07:00',1.76555,1.76557,1.76523,1.76537,188.71,1.76582,1.76586,1.76548,1.7656,165.05,False
'2018-09-26T17:08:00',1.76537,1.76541,1.7652,1.76532,103.69,1.76557,1.76566,1.76543,1.76557,94.47,True
'2018-09-26T17:09:00',1.76532,1.7655,1.76512,1.76548,144.57,1.76558,1.76575,1.76537,1.76575,135.41,True
'2018-09-26T17:10:00',1.7655,1.76571,1.76543,1.76571,114.63,1.76573,1.76598,1.76569,1.76591,134.57,False
'2018-09-26T17:11:00',1.76572,1.76575,1.76535,1.76543,186.83,1.76596,1.766,1.76562,1.76569,183.15,False
'2018-09-26T17:12:00',1.76542,1.76548,1.76527,1.76545,160.13,1.76571,1.76573,1.76552,1.76565,142.17,False
'2018-09-26T17:13:00',1.76545,1.76547,1.765,1.76506,232.77,1.76568,1.76568,1.76523,1.76528,155.5,False
'2018-09-26T17:14:00',1.76505,1.7651,1.76472,1.76499,211.9,1.76529,1.76532,1.76491,1.76519,149.1,True
'2018-09-26T17:15:00',1.765,1.76508,1.76486,1.76507,127.67,1.7652,1.76526,1.76513,1.76524,112.26,True
'2018-09-26T17:16:00',1.7651,1.76514,1.76486,1.76508,136.75,1.76531,1.76543,1.76515,1.76536,180.29,False
'2018-09-26T17:17:00',1.76508,1.7652,1.765,1.76501,105.16,1.76536,1.76544,1.76519,1.76522,95.85,True
'2018-09-26T17:18:00',1.76499,1.76526,1.76488,1.7651,159.84,1.76519,1.76545,1.76515,1.76537,123.8,True
'2018-09-26T17:19:00',1.7651,1.76529,1.76504,1.76527,119.26,1.76535,1.76549,1.76523,1.76544,91.49,False
'2018-09-26T17:20:00',1.76527,1.76527,1.76516,1.76517,94.02,1.76548,1.76556,1.76545,1.76546,88.98,False
'2018-09-26T17:21:00',1.76517,1.76519,1.76506,1.76512,99.18,1.76545,1.76548,1.76533,1.76536,95.82,False
'2018-09-26T17:22:00',1.76512,1.76516,1.76495,1.765,152.66,1.76536,1.7654,1.76523,1.76528,175.04,True
'2018-09-26T17:23:00',1.765,1.76522,1.76483,1.76518,175.18,1.76525,1.76543,1.76511,1.76538,150.9,True
'2018-09-26T17:24:00',1.76519,1.76527,1.76507,1.76527,157.86,1.76535,1.76557,1.76528,1.76557,158.47,True
'2018-09-26T17:25:00',1.76527,1.76566,1.76527,1.7656,89.13,1.76557,1.76595,1.76557,1.76589,116.51,False
'2018-09-26T17:26:00',1.7656,1.7656,1.76548,1.76559,92.56,1.76589,1.76589,1.76577,1.76588,110.26,True
'2018-09-26T17:27:00',1.76562,1.76572,1.76546,1.76566,132.14,1.76588,1.76597,1.76571,1.7659,100.77,True
'2018-09-26T17:28:00',1.76566,1.76575,1.7656,1.76575,85.13,1.7659,1.76599,1.76586,1.76599,70.44,False
'2018-09-26T17:29:00',1.76571,1.76585,1.76552,1.76552,154.3,1.76598,1.76613,1.76578,1.76578,116.48,True
'2018-09-26T17:30:00',1.76552,1.76561,1.7655,1.76555,131.57,1.76579,1.76589,1.76575,1.76582,112.41,True
'2018-09-26T17:31:00',1.76555,1.76596,1.76555,1.76592,146.58,1.76582,1.76621,1.76582,1.7662,146.67,True
'2018-09-26T17:32:00',1.76591,1.76599,1.76577,1.76596,167.67,1.76619,1.76626,1.76604,1.76624,159.13,False
'2018-09-26T17:33:00',1.76598,1.766,1.76588,1.76594,108.93,1.76624,1.76626,1.76613,1.76618,120.84,False
'2018-09-26T17:34:00',1.76594,1.76597,1.76582,1.76586,126.52,1.76616,1.76623,1.76613,1.76616,121.97,False
'2018-09-26T17:35:00',1.76586,1.76589,1.76567,1.76572,166.84,1.76615,1.76617,1.76598,1.76601,187.1,True
'2018-09-26T17:36:00',1.76572,1.7658,1.76568,1.76575,168.7,1.76602,1.76609,1.76596,1.76605,203.09,False
'2018-09-26T17:37:00',1.76575,1.76578,1.76561,1.76573,185.43,1.76603,1.76608,1.76592,1.76594,207.84,True
'2018-09-26T17:38:00',1.76573,1.76588,1.76565,1.76587,126.84,1.76595,1.76617,1.76594,1.76617,161.79,True
'2018-09-26T17:39:00',1.76587,1.76594,1.76576,1.76589,98.99,1.76617,1.76622,1.76603,1.76622,128.59,True
'2018-09-26T17:40:00',1.76587,1.76599,1.76585,1.76593,112.66,1.76618,1.76629,1.76616,1.76625,155.4,False
'2018-09-26T17:41:00',1.76596,1.76596,1.7657,1.76573,97.25,1.76624,1.76626,1.76603,1.76606,139.57,True
'2018-09-26T17:42:00',1.76572,1.76621,1.76572,1.7661,165.39,1.76605,1.76651,1.76604,1.76641,174.05,True
'2018-09-26T17:43:00',1.7661,1.76621,1.76604,1.76615,147.24,1.76641,1.76652,1.76633,1.76644,179.96,False
'2018-09-26T17:44:00',1.76615,1.76621,1.76595,1.76607,163.49,1.76644,1.76651,1.76624,1.76635,183.57,True
'2018-09-26T17:45:00',1.76608,1.76612,1.76604,1.76607,111.66,1.76636,1.76642,1.76632,1.76637,157.86,False
'2018-09-26T17:46:00',1.76608,1.76618,1.766,1.76608,156.86,1.76637,1.76647,1.7663,1.76635,188.37,True
'2018-09-26T17:47:00',1.76607,1.76611,1.766,1.76608,92.92,1.76635,1.76638,1.76629,1.76637,122.25,True
'2018-09-26T17:48:00',1.76601,1.76624,1.76599,1.76621,125.85,1.76633,1.76654,1.76624,1.7665,147.54,False
'2018-09-26T17:49:00',1.76623,1.76632,1.76603,1.76604,126.21,1.76652,1.76661,1.76632,1.76633,122.97,False
'2018-09-26T17:50:00',1.76602,1.76609,1.76589,1.76591,144.0,1.76633,1.76638,1.76619,1.7662,163.57,True
'2018-09-26T17:51:00',1.76587,1.76602,1.76581,1.76599,136.1,1.76618,1.7663,1.76609,1.76628,170.69,True
'2018-09-26T17:52:00',1.76593,1.76626,1.76589,1.76609,173.79,1.7662,1.76657,1.76617,1.76632,220.9,True
'2018-09-26T17:53:00',1.76609,1.76615,1.76591,1.7661,98.58,1.76632,1.76644,1.76618,1.7664,159.39,True
'2018-09-26T17:54:00',1.7661,1.76629,1.76608,1.76629,97.03,1.7664,1.76656,1.76637,1.76656,131.2,True
'2018-09-26T17:55:00',1.76629,1.76634,1.7662,1.76628,103.86,1.76656,1.76662,1.76649,1.76658,150.43,False
'2018-09-26T17:56:00',1.76628,1.76628,1.76617,1.76622,135.2,1.76657,1.76658,1.76646,1.76651,143.39,True
'2018-09-26T17:57:00',1.76622,1.76631,1.76606,1.7663,122.7,1.76651,1.76658,1.76637,1.76657,151.48,True
'2018-09-26T17:58:00',1.76623,1.76644,1.76623,1.76642,149.23,1.76649,1.76674,1.76649,1.76673,171.15,False
'2018-09-26T17:59:00',1.76639,1.76639,1.76619,1.76626,150.72,1.76671,1.76671,1.76649,1.76652,183.54,True
'2018-09-26T18:00:00',1.76627,1.76642,1.76626,1.76635,106.84,1.76652,1.76667,1.76651,1.76665,141.73,True
'2018-09-26T18:01:00',1.76633,1.76658,1.7663,1.76653,71.32,1.76665,1.76686,1.76659,1.76683,101.88,False
'2018-09-26T18:02:00',1.7665,1.7666,1.76623,1.76626,200.05,1.76678,1.76688,1.76654,1.76656,255.5,False
'2018-09-26T18:03:00',1.76626,1.76632,1.76602,1.76605,148.3,1.76656,1.7666,1.76631,1.76636,192.16,False
'2018-09-26T18:04:00',1.76608,1.76619,1.76571,1.76579,218.9,1.76637,1.76648,1.766,1.7661,203.7,False
'2018-09-26T18:05:00',1.76578,1.76589,1.76556,1.76559,146.41,1.76609,1.76618,1.76585,1.76591,179.01,False
'2018-09-26T18:06:00',1.76559,1.7656,1.76527,1.76545,131.62,1.76592,1.76592,1.76558,1.76573,155.42,False
'2018-09-26T18:07:00',1.76546,1.76556,1.76519,1.76519,210.38,1.76577,1.76588,1.76551,1.76551,168.61,False
'2018-09-26T18:08:00',1.76519,1.76523,1.76507,1.76516,232.83,1.76551,1.76556,1.76539,1.76545,159.77,True
'2018-09-26T18:09:00',1.76515,1.76533,1.76512,1.76524,147.86,1.76548,1.7656,1.7654,1.76554,129.12,True
'2018-09-26T18:10:00',1.76524,1.7655,1.76521,1.7655,110.67,1.76554,1.76575,1.76546,1.76575,111.51,False
'2018-09-26T18:11:00',1.76547,1.76558,1.76541,1.76548,162.46,1.76576,1.76588,1.76569,1.76578,142.01,False
'2018-09-26T18:12:00',1.7655,1.76555,1.76535,1.76539,92.61,1.76581,1.76583,1.76566,1.76568,79.83,False
'2018-09-26T18:13:00',1.76539,1.76539,1.76528,1.76535,97.81,1.76568,1.76568,1.76561,1.76565,129.05,False
'2018-09-26T18:14:00',1.76531,1.76538,1.76518,1.76525,81.5,1.76563,1.76565,1.76546,1.76553,121.03,False
'2018-09-26T18:15:00',1.76525,1.76533,1.76518,1.76523,73.43,1.76553,1.76563,1.7655,1.76552,105.63,True
'2018-09-26T18:16:00',1.76522,1.76525,1.76503,1.76525,98.93,1.76552,1.76555,1.76534,1.76555,99.96,True
'2018-09-26T18:17:00',1.76525,1.76542,1.76513,1.76541,127.45,1.76556,1.76572,1.76543,1.76571,148.08,False
'2018-09-26T18:18:00',1.7654,1.76549,1.76534,1.76536,77.81,1.76571,1.76574,1.76562,1.76563,108.32,True
'2018-09-26T18:19:00',1.76537,1.76557,1.76535,1.76551,82.07,1.76563,1.76585,1.76561,1.76578,98.28,True
'2018-09-26T18:20:00',1.76551,1.76557,1.76548,1.76553,70.94,1.76581,1.76588,1.76579,1.76584,92.14,True
'2018-09-26T18:21:00',1.76551,1.76562,1.76551,1.76562,67.81,1.76582,1.7659,1.76582,1.76588,88.05,False
'2018-09-26T18:22:00',1.7656,1.7656,1.76551,1.76554,90.72,1.76586,1.7659,1.76582,1.76585,110.18,False
'2018-09-26T18:23:00',1.76552,1.76561,1.76538,1.76542,98.44,1.76584,1.76592,1.7657,1.76573,123.79,False
'2018-09-26T18:24:00',1.76542,1.76546,1.76535,1.76537,86.47,1.76574,1.76577,1.76565,1.76567,124.64,False
'2018-09-26T18:25:00',1.76537,1.76549,1.76533,1.76534,133.54,1.76566,1.76578,1.76561,1.76565,158.21,True
'2018-09-26T18:26:00',1.76534,1.76541,1.76528,1.76535,103.15,1.76565,1.7657,1.76558,1.76566,129.76,False
'2018-09-26T18:27:00',1.76539,1.76539,1.76518,1.76524,109.59,1.76567,1.76567,1.76548,1.76555,157.31,False
'2018-09-26T18:28:00',1.76523,1.76534,1.76517,1.76518,89.06,1.76554,1.76567,1.76547,1.76549,96.59,False
'2018-09-26T18:29:00',1.76518,1.76521,1.76511,1.76513,93.1,1.76551,1.76551,1.76541,1.76543,133.58,False
'2018-09-26T18:30:00',1.76513,1.76519,1.76487,1.7649,127.55,1.76543,1.76549,1.7652,1.7652,159.07,True
'2018-09-26T18:31:00',1.7649,1.76499,1.76487,1.76495,162.95,1.7652,1.76529,1.76518,1.76526,245.36,True
'2018-09-26T18:32:00',1.76496,1.76497,1.76481,1.76496,92.85,1.76529,1.76529,1.76512,1.76526,103.88,False
'2018-09-26T18:33:00',1.76496,1.76504,1.76486,1.76489,102.0,1.76526,1.76534,1.76517,1.76519,130.22,False
'2018-09-26T18:34:00',1.7649,1.76498,1.76481,1.76481,87.7,1.7652,1.76528,1.76514,1.76514,107.0,True
'2018-09-26T18:35:00',1.76483,1.76504,1.76483,1.76503,76.42,1.76512,1.76534,1.76512,1.76533,81.56,True
'2018-09-26T18:36:00',1.76502,1.7652,1.76496,1.76517,104.91,1.76532,1.76549,1.76526,1.76547,91.42,True
'2018-09-26T18:37:00',1.76516,1.76533,1.76511,1.76533,102.96,1.76544,1.76563,1.76543,1.76563,92.8,False
'2018-09-26T18:38:00',1.76532,1.76534,1.76524,1.76531,70.27,1.76563,1.76566,1.76554,1.76561,65.82,False
'2018-09-26T18:39:00',1.7653,1.76538,1.76499,1.765,74.76,1.76563,1.76569,1.76531,1.76532,83.32,True
'2018-09-26T18:40:00',1.76507,1.76508,1.76486,1.76503,72.64,1.76536,1.76536,1.76515,1.76529,87.44,False
'2018-09-26T18:41:00',1.76503,1.76505,1.76491,1.76499,51.96,1.76526,1.76532,1.76516,1.76528,56.98,False
'2018-09-26T18:42:00',1.76499,1.76499,1.7648,1.76481,55.2,1.76528,1.76528,1.7651,1.7651,66.92,False
'2018-09-26T18:43:00',1.76481,1.76487,1.76477,1.76477,64.14,1.7651,1.76518,1.76505,1.76505,65.03,True
'2018-09-26T18:44:00',1.76477,1.76491,1.7647,1.76483,113.33,1.76507,1.76522,1.76497,1.76515,120.95,False
'2018-09-26T18:45:00',1.76484,1.76489,1.76475,1.7648,88.1,1.76515,1.76518,1.76502,1.76508,101.3,False
'2018-09-26T18:46:00',1.76478,1.76482,1.76458,1.76458,87.34,1.76509,1.76509,1.76489,1.76489,120.75,False
'2018-09-26T18:47:00',1.7646,1.76472,1.76455,1.76455,109.14,1.7649,1.76499,1.76483,1.76483,128.04,True
'2018-09-26T18:48:00',1.76455,1.76474,1.76452,1.76467,79.09,1.76484,1.76504,1.76481,1.76496,84.85,False
'2018-09-26T18:49:00',1.76468,1.76468,1.76447,1.7646,95.22,1.76497,1.76497,1.76475,1.76488,106.91,True
'2018-09-26T18:50:00',1.76459,1.76476,1.76458,1.76467,56.3,1.76487,1.76505,1.76487,1.76496,60.48,True
'2018-09-26T18:51:00',1.76466,1.76474,1.76451,1.76471,73.61,1.76495,1.76503,1.7648,1.76501,85.19,True
'2018-09-26T18:52:00',1.76473,1.7649,1.76471,1.76489,94.14,1.76502,1.76521,1.76502,1.76521,99.06,False
'2018-09-26T18:53:00',1.76489,1.76491,1.76473,1.76473,54.5,1.7652,1.76522,1.765,1.76501,68.49,True
'2018-09-26T18:54:00',1.76473,1.76495,1.76473,1.76483,76.0,1.76501,1.76518,1.76495,1.76504,92.4,False
'2018-09-26T18:55:00',1.76483,1.76488,1.7647,1.76471,92.0,1.76506,1.76507,1.76491,1.76496,95.7,True
'2018-09-26T18:56:00',1.76471,1.76501,1.76471,1.76485,86.0,1.76496,1.76521,1.76495,1.76514,108.56,False
'2018-09-26T18:57:00',1.76485,1.76491,1.76476,1.76482,65.5,1.76513,1.7652,1.76498,1.76509,78.42,False
'2018-09-26T18:58:00',1.7648,1.76495,1.76462,1.76462,76.0,1.76508,1.76518,1.76487,1.76488,93.0,True
'2018-09-26T18:59:00',1.76462,1.76481,1.76455,1.76475,99.83,1.76486,1.76503,1.76484,1.765,112.56,True
'2018-09-26T19:00:00',1.76479,1.76512,1.76479,1.76495,129.0,1.76504,1.76534,1.76504,1.76524,216.46,False
'2018-09-26T19:01:00',1.76494,1.76494,1.76469,1.76482,108.05,1.76524,1.76524,1.76497,1.76509,167.09,False
'2018-09-26T19:02:00',1.76484,1.76484,1.76467,1.76469,43.98,1.76509,1.76512,1.76494,1.76497,79.7,True
'2018-09-26T19:03:00',1.76468,1.76483,1.76454,1.76472,78.09,1.76497,1.76507,1.76488,1.76498,120.1,True
'2018-09-26T19:04:00',1.76472,1.76481,1.76465,1.76481,84.0,1.76498,1.76503,1.76494,1.76503,153.36,True
'2018-09-26T19:05:00',1.76481,1.76505,1.76476,1.76488,81.23,1.76503,1.76529,1.76499,1.76522,96.41,False
'2018-09-26T19:06:00',1.76485,1.76504,1.76482,1.76487,88.39,1.76522,1.76529,1.76513,1.76513,133.27,False
'2018-09-26T19:07:00',1.76483,1.76486,1.76452,1.76463,79.96,1.76514,1.76514,1.76488,1.76494,130.33,True
'2018-09-26T19:08:00',1.76462,1.76478,1.76451,1.7647,86.85,1.76496,1.76503,1.7648,1.76498,127.01,True
'2018-09-26T19:09:00',1.76472,1.76475,1.76462,1.76474,49.0,1.76499,1.76501,1.76489,1.76499,79.32,True
'2018-09-26T19:10:00',1.76475,1.76483,1.76473,1.76475,47.0,1.765,1.76507,1.765,1.76503,73.06,True
'2018-09-26T19:11:00',1.76473,1.7648,1.76466,1.76475,77.98,1.76503,1.76508,1.76495,1.76504,105.21,True
'2018-09-26T19:12:00',1.76476,1.76483,1.7647,1.76477,51.0,1.76504,1.76511,1.76501,1.76506,72.96,True
'2018-09-26T19:13:00',1.76476,1.76501,1.76474,1.76496,130.12,1.76506,1.76528,1.76506,1.76527,170.11,True
'2018-09-26T19:14:00',1.76495,1.76545,1.76489,1.76538,107.86,1.76527,1.76568,1.76522,1.76559,161.55,True
'2018-09-26T19:15:00',1.76539,1.76578,1.76539,1.76553,140.0,1.76561,1.76609,1.76561,1.76579,215.65,True
'2018-09-26T19:16:00',1.76556,1.76581,1.76541,1.76568,122.0,1.76582,1.76601,1.76568,1.76592,161.72,False
'2018-09-26T19:17:00',1.76568,1.7657,1.7656,1.7656,79.0,1.7659,1.76594,1.76581,1.76588,144.33,False
'2018-09-26T19:18:00',1.7656,1.76575,1.76553,1.76558,101.12,1.76588,1.76601,1.7658,1.76584,157.7,True
'2018-09-26T19:19:00',1.76557,1.76581,1.76546,1.76581,88.0,1.76583,1.76614,1.76575,1.76614,136.66,False
'2018-09-26T19:20:00',1.76583,1.76583,1.76563,1.76575,103.96,1.76614,1.76614,1.76591,1.76604,162.61,True
'2018-09-26T19:21:00',1.76575,1.76586,1.76564,1.76581,79.12,1.76604,1.76615,1.76591,1.76614,133.54,False
'2018-09-26T19:22:00',1.76581,1.76597,1.76579,1.76581,80.04,1.76614,1.76629,1.76611,1.76612,130.59,True
'2018-09-26T19:23:00',1.76583,1.76611,1.76582,1.766,85.0,1.76612,1.76644,1.76612,1.76634,139.24,True
'2018-09-26T19:24:00',1.76601,1.76608,1.76598,1.76602,59.0,1.76634,1.76638,1.76623,1.76634,101.98,True
'2018-09-26T19:25:00',1.76602,1.76619,1.76597,1.76606,94.0,1.76634,1.76647,1.76628,1.76632,143.24,False
'2018-09-26T19:26:00',1.76606,1.76606,1.76595,1.76595,48.0,1.76632,1.76632,1.76621,1.76621,79.08,False
'2018-09-26T19:27:00',1.76595,1.76596,1.76587,1.76591,39.0,1.76621,1.76623,1.76617,1.76621,58.2,True
'2018-09-26T19:28:00',1.76591,1.76606,1.76587,1.76596,72.94,1.7662,1.76636,1.76619,1.76631,105.45,True
'2018-09-26T19:29:00',1.76595,1.76614,1.76588,1.76602,113.6,1.7663,1.76646,1.7662,1.76635,175.49,True
'2018-09-26T19:30:00',1.76601,1.76617,1.76597,1.76614,76.0,1.7663,1.76648,1.76622,1.76646,112.47,True
'2018-09-26T19:31:00',1.76613,1.76639,1.76612,1.7663,97.12,1.76646,1.7667,1.76644,1.76667,166.6,False
'2018-09-26T19:32:00',1.7663,1.76631,1.76598,1.76605,108.69,1.76667,1.76667,1.76631,1.76641,135.54,True
'2018-09-26T19:33:00',1.76606,1.76624,1.76606,1.7662,103.71,1.76642,1.7666,1.76639,1.76655,133.91,True
'2018-09-26T19:34:00',1.76616,1.76634,1.76611,1.76623,92.77,1.76655,1.76667,1.76648,1.76656,131.51,True
'2018-09-26T19:35:00',1.76623,1.76641,1.7662,1.76625,92.23,1.76652,1.76675,1.76652,1.76663,131.34,True
'2018-09-26T19:36:00',1.76625,1.76664,1.76625,1.7666,120.46,1.76664,1.76702,1.76664,1.76699,111.48,False
'2018-09-26T19:37:00',1.76658,1.76668,1.76645,1.7665,169.08,1.76699,1.76707,1.7668,1.76688,177.57,True
'2018-09-26T19:38:00',1.76651,1.7666,1.76648,1.76652,94.96,1.76688,1.76694,1.76686,1.7669,156.63,False
'2018-09-26T19:39:00',1.76653,1.76659,1.76646,1.76648,111.49,1.7669,1.76699,1.7668,1.7669,133.18,False
'2018-09-26T19:40:00',1.76651,1.76664,1.76619,1.76628,161.59,1.76688,1.76707,1.7666,1.76668,173.6,True
'2018-09-26T19:41:00',1.76629,1.76664,1.76626,1.76664,109.32,1.76669,1.76696,1.76667,1.76695,116.52,False
'2018-09-26T19:42:00',1.76664,1.76677,1.76638,1.76638,195.78,1.76701,1.76714,1.76675,1.76675,184.6,True
'2018-09-26T19:43:00',1.76638,1.76647,1.76634,1.76647,68.22,1.76675,1.76687,1.76674,1.76686,55.74,True
'2018-09-26T19:44:00',1.76646,1.7666,1.76642,1.7666,77.92,1.76687,1.76698,1.76684,1.76694,69.76,True
'2018-09-26T19:45:00',1.7666,1.76679,1.76656,1.76665,159.85,1.76694,1.7672,1.76694,1.76706,114.99,True
'2018-09-26T19:46:00',1.76665,1.76689,1.76665,1.7668,180.69,1.76706,1.76731,1.76706,1.76721,141.83,True
'2018-09-26T19:47:00',1.76681,1.76693,1.76668,1.7668,127.4,1.76721,1.76736,1.76711,1.76725,112.48,True
'2018-09-26T19:48:00',1.76685,1.76698,1.76672,1.76689,123.98,1.76726,1.76737,1.76714,1.76733,111.3,True
'2018-09-26T19:49:00',1.7669,1.76736,1.76689,1.76715,209.55,1.76731,1.76772,1.76731,1.7675,276.27,False
'2018-09-26T19:50:00',1.76716,1.76725,1.76706,1.76714,156.06,1.76755,1.76764,1.76742,1.76752,189.47,False
'2018-09-26T19:51:00',1.76714,1.76714,1.76684,1.76684,156.7,1.76753,1.76753,1.76727,1.76732,203.97,True
'2018-09-26T19:52:00',1.76686,1.7674,1.76683,1.76712,149.27,1.76732,1.76771,1.76725,1.76754,223.29,False
'2018-09-26T19:53:00',1.76708,1.76715,1.76693,1.76698,237.71,1.76754,1.76759,1.76737,1.7674,270.75,True
'2018-09-26T19:54:00',1.76698,1.76702,1.76688,1.76698,164.4,1.7674,1.76749,1.76727,1.76743,174.08,False
'2018-09-26T19:55:00',1.76696,1.76705,1.76682,1.76682,178.47,1.76742,1.76745,1.76723,1.76723,142.5,False
'2018-09-26T19:56:00',1.76681,1.76684,1.76657,1.76657,143.87,1.76726,1.76726,1.76701,1.76701,132.95,False
'2018-09-26T19:57:00',1.76653,1.76656,1.76633,1.76641,146.5,1.76696,1.76698,1.76669,1.7668,159.79,True
'2018-09-26T19:58:00',1.76641,1.76653,1.76623,1.76649,145.15,1.76679,1.76693,1.76666,1.7669,164.73,True
'2018-09-26T19:59:00',1.76651,1.76733,1.76505,1.76566,202.25,1.76691,1.76901,1.76691,1.76872,236.28,False
'2018-09-26T20:00:00',1.76555,1.7679,1.76505,1.76579,549.13,1.76872,1.76929,1.76562,1.76634,475.0,True
'2018-09-26T20:01:00',1.76585,1.76652,1.76546,1.76619,479.84,1.76641,1.76703,1.76612,1.76674,485.49,False
'2018-09-26T20:02:00',1.76611,1.76632,1.76442,1.76457,555.42,1.76671,1.76684,1.76492,1.76501,608.74,False
'2018-09-26T20:03:00',1.76443,1.76528,1.76423,1.76423,442.73,1.76489,1.76576,1.76474,1.76474,485.2,False
'2018-09-26T20:04:00',1.76417,1.76417,1.76352,1.7638,399.3,1.76471,1.76471,1.764,1.76429,360.58,False
'2018-09-26T20:05:00',1.76385,1.76427,1.76241,1.76248,441.06,1.76429,1.76491,1.76272,1.76283,408.55,False
'2018-09-26T20:06:00',1.76245,1.76281,1.76145,1.76233,544.0,1.76281,1.76341,1.76187,1.76283,557.91,False
'2018-09-26T20:07:00',1.76235,1.76235,1.76125,1.76125,331.08,1.76284,1.76289,1.76164,1.76165,346.99,True
'2018-09-26T20:08:00',1.76124,1.76232,1.76098,1.76188,412.23,1.76165,1.76274,1.76134,1.76231,558.27,True
'2018-09-26T20:09:00',1.76182,1.76237,1.76141,1.7622,365.69,1.76225,1.76285,1.76198,1.76263,493.09,False
'2018-09-26T20:10:00',1.76222,1.76224,1.76167,1.76199,312.67,1.76266,1.7627,1.76212,1.76245,432.63,False
'2018-09-26T20:11:00',1.76199,1.7625,1.76183,1.76188,260.69,1.76244,1.76287,1.76227,1.76235,326.87,True
'2018-09-26T20:12:00',1.76193,1.76312,1.76193,1.76264,372.01,1.76237,1.76348,1.76237,1.76303,437.17,False
'2018-09-26T20:13:00',1.76266,1.7628,1.76213,1.76256,264.9,1.76306,1.76324,1.76254,1.76303,330.94,False
'2018-09-26T20:14:00',1.76256,1.76257,1.76179,1.76194,368.92,1.76301,1.76301,1.76221,1.76237,397.93,True
'2018-09-26T20:15:00',1.76191,1.76231,1.76148,1.76212,452.76,1.76239,1.76264,1.76197,1.76247,530.55,True
'2018-09-26T20:16:00',1.76214,1.76295,1.76207,1.76291,281.09,1.76247,1.76326,1.76243,1.76313,392.78,False
'2018-09-26T20:17:00',1.76284,1.76284,1.76248,1.76261,283.07,1.76313,1.76315,1.76288,1.76299,320.26,False
'2018-09-26T20:18:00',1.7626,1.76276,1.76239,1.76243,245.14,1.76297,1.76312,1.76279,1.76285,233.2,True
'2018-09-26T20:19:00',1.76243,1.76284,1.76223,1.76254,440.28,1.76285,1.76325,1.76265,1.76298,373.34,False
'2018-09-26T20:20:00',1.76255,1.76255,1.76206,1.76225,355.1,1.76295,1.76295,1.76242,1.76265,282.24,False
'2018-09-26T20:21:00',1.76223,1.76223,1.76167,1.76169,318.32,1.76265,1.76265,1.76201,1.76203,247.83,True
'2018-09-26T20:22:00',1.7617,1.76199,1.76157,1.76173,288.54,1.76203,1.76244,1.76198,1.76216,359.64,False
'2018-09-26T20:23:00',1.76181,1.76197,1.76138,1.76162,230.9,1.76217,1.76235,1.76171,1.762,383.08,True
'2018-09-26T20:24:00',1.76162,1.76192,1.7615,1.76187,343.3,1.76199,1.76225,1.76191,1.76216,538.34,True
'2018-09-26T20:25:00',1.76187,1.76227,1.76182,1.76191,238.09,1.76215,1.7626,1.76209,1.76227,350.38,True
'2018-09-26T20:26:00',1.76194,1.7623,1.76191,1.76215,146.0,1.7623,1.76262,1.76222,1.76246,238.9,True
'2018-09-26T20:27:00',1.7621,1.76243,1.76202,1.76228,149.0,1.76242,1.7628,1.76237,1.76264,246.34,True
'2018-09-26T20:28:00',1.76227,1.76272,1.76208,1.76236,300.97,1.76265,1.76303,1.76249,1.76286,423.69,True
'2018-09-26T20:29:00',1.76236,1.76263,1.76183,1.76263,251.16,1.76286,1.76316,1.76229,1.76314,314.45,False
'2018-09-26T20:30:00',1.76267,1.76267,1.76222,1.76263,227.53,1.76314,1.76319,1.76268,1.76307,267.95,False
'2018-09-26T20:31:00',1.76258,1.76275,1.76243,1.76248,229.1,1.76304,1.76316,1.7629,1.76296,231.15,False
'2018-09-26T20:32:00',1.76253,1.7626,1.76211,1.7623,320.84,1.76297,1.76305,1.76256,1.76275,329.99,True
'2018-09-26T20:33:00',1.76228,1.76254,1.76224,1.76238,253.73,1.76275,1.76291,1.76262,1.7627,208.53,True
'2018-09-26T20:34:00',1.76238,1.7628,1.76219,1.76262,218.06,1.76273,1.76318,1.76257,1.76306,160.73,False
'2018-09-26T20:35:00',1.76261,1.76284,1.76233,1.76243,242.45,1.76307,1.76331,1.76277,1.76277,235.73,True
'2018-09-26T20:36:00',1.76254,1.76338,1.76203,1.76292,468.22,1.76282,1.7638,1.76256,1.76341,447.73,True
'2018-09-26T20:37:00',1.76291,1.76344,1.76213,1.76307,397.44,1.76355,1.76396,1.76269,1.76367,490.2,True
'2018-09-26T20:38:00',1.76314,1.76335,1.76259,1.76327,320.93,1.76372,1.76382,1.76313,1.7637,403.39,False
'2018-09-26T20:39:00',1.76326,1.76353,1.76281,1.76322,269.68,1.76372,1.76396,1.76326,1.76364,355.1,True
'2018-09-26T20:40:00',1.76315,1.76351,1.76286,1.76338,370.25,1.76359,1.76396,1.76332,1.7638,353.25,False
'2018-09-26T20:41:00',1.76341,1.76377,1.76274,1.76316,372.47,1.7639,1.76415,1.76306,1.76365,454.95,True
'2018-09-26T20:42:00',1.76313,1.76403,1.76277,1.76389,440.54,1.76363,1.7645,1.76331,1.76436,468.5,True
'2018-09-26T20:43:00',1.76387,1.76452,1.76333,1.76423,377.25,1.76433,1.76497,1.76378,1.76469,385.22,False
'2018-09-26T20:44:00',1.76424,1.7645,1.76359,1.76372,336.23,1.7647,1.76494,1.76406,1.76422,271.42,True
'2018-09-26T20:45:00',1.76372,1.76428,1.76346,1.76428,403.56,1.76417,1.76474,1.76386,1.76474,303.85,False
'2018-09-26T20:46:00',1.76423,1.76439,1.76362,1.76376,383.89,1.7647,1.76489,1.76411,1.76421,364.13,True
'2018-09-26T20:47:00',1.76375,1.76447,1.76372,1.76442,342.91,1.7642,1.76494,1.7642,1.7649,398.27,False
'2018-09-26T20:48:00',1.76448,1.76458,1.764,1.76402,314.02,1.76489,1.76491,1.7645,1.76452,383.62,True
'2018-09-26T20:49:00',1.76405,1.76479,1.76393,1.76471,404.6,1.76453,1.76519,1.76437,1.76519,328.6,False
'2018-09-26T20:50:00',1.76471,1.76499,1.76443,1.76468,343.45,1.76519,1.76546,1.76486,1.76515,418.5,True
'2018-09-26T20:51:00',1.76469,1.7649,1.76453,1.76475,298.61,1.7652,1.76537,1.765,1.76526,340.53,True
'2018-09-26T20:52:00',1.76475,1.76536,1.76473,1.76507,326.31,1.76526,1.76585,1.76519,1.76552,374.6,False
'2018-09-26T20:53:00',1.76507,1.76512,1.76446,1.76455,243.58,1.76552,1.76561,1.76488,1.76497,245.64,False
'2018-09-26T20:54:00',1.76455,1.76477,1.76409,1.76429,344.59,1.76497,1.76522,1.76457,1.76474,362.08,False
'2018-09-26T20:55:00',1.76439,1.76454,1.76395,1.76422,330.49,1.76478,1.76499,1.7644,1.76463,432.25,True
'2018-09-26T20:56:00',1.76416,1.7645,1.76411,1.7643,312.23,1.76458,1.76497,1.76456,1.76475,369.98,False
'2018-09-26T20:57:00',1.7643,1.76445,1.76386,1.76388,263.83,1.76479,1.76491,1.7643,1.7643,330.36,False
'2018-09-26T20:58:00',1.76388,1.76416,1.76355,1.76355,404.61,1.76435,1.7646,1.764,1.764,397.23,False
'2018-09-26T20:59:00',1.76356,1.76402,1.76329,1.76329,543.99,1.76404,1.76444,1.76379,1.76379,390.33,True
'2018-09-26T21:00:00',1.76358,1.7647,1.76018,1.76467,462.11,1.76378,1.76518,1.76378,1.76518,320.38,False
'2018-09-26T21:01:00',1.76465,1.76465,1.76411,1.76457,394.75,1.76511,1.76511,1.76453,1.76503,274.67,True
'2018-09-26T21:02:00',1.76463,1.76495,1.76431,1.76488,322.07,1.7651,1.7654,1.76476,1.76531,290.05,True
'2018-09-26T21:03:00',1.76486,1.76541,1.76475,1.76511,317.17,1.76529,1.76588,1.76518,1.7656,259.39,True
'2018-09-26T21:04:00',1.7652,1.76584,1.76518,1.7656,342.39,1.76562,1.76622,1.76562,1.7661,309.16,True
'2018-09-26T21:05:00',1.7656,1.76591,1.76552,1.7658,231.23,1.7661,1.76638,1.76599,1.76624,220.95,True
'2018-09-26T21:06:00',1.76583,1.76623,1.7657,1.76611,156.69,1.76626,1.76667,1.76615,1.76656,200.15,False
'2018-09-26T21:07:00',1.76611,1.76634,1.76594,1.76604,250.99,1.76655,1.76678,1.76641,1.76652,321.2,False
'2018-09-26T21:08:00',1.766,1.76624,1.76564,1.76572,250.45,1.76646,1.76671,1.76613,1.76618,213.88,False
'2018-09-26T21:09:00',1.76572,1.76626,1.76522,1.76533,412.07,1.76618,1.76666,1.76575,1.76583,337.52,True
'2018-09-26T21:10:00',1.76535,1.76586,1.76519,1.76567,267.0,1.76585,1.76631,1.76566,1.76614,203.22,True
'2018-09-26T21:11:00',1.76572,1.76599,1.7657,1.76591,184.46,1.76619,1.76647,1.76618,1.76636,220.45,True
'2018-09-26T21:12:00',1.76602,1.76614,1.76579,1.76593,214.29,1.76637,1.76659,1.76613,1.76636,246.22,False
'2018-09-26T21:13:00',1.76593,1.76612,1.76566,1.76587,174.58,1.76637,1.76653,1.76613,1.76634,211.13,True
'2018-09-26T21:14:00',1.76589,1.76605,1.76575,1.76593,158.39,1.76634,1.76652,1.76624,1.76641,174.39,False
'2018-09-26T21:15:00',1.76592,1.7661,1.76549,1.76558,197.7,1.76639,1.76658,1.76597,1.7661,189.53,False
'2018-09-26T21:16:00',1.76559,1.76568,1.76537,1.76549,180.77,1.7661,1.76619,1.76585,1.76599,146.96,False
'2018-09-26T21:17:00',1.76548,1.76559,1.76531,1.76545,197.35,1.76599,1.76603,1.76581,1.76597,159.64,False
'2018-09-26T21:18:00',1.76546,1.76558,1.7649,1.76495,237.58,1.76597,1.76602,1.76536,1.76544,201.66,True
'2018-09-26T21:19:00',1.76495,1.76514,1.76493,1.76501,247.15,1.76543,1.76565,1.76535,1.76552,203.8,False
'2018-09-26T21:20:00',1.76502,1.76513,1.76486,1.76494,254.22,1.76553,1.76564,1.76539,1.76544,210.28,True
'2018-09-26T21:21:00',1.76494,1.76525,1.7649,1.76505,191.08,1.76544,1.76573,1.7654,1.76555,158.55,False
'2018-09-26T21:22:00',1.76504,1.76519,1.76488,1.7649,208.57,1.76555,1.7657,1.76532,1.76532,189.1,False
'2018-09-26T21:23:00',1.7649,1.7649,1.76463,1.76485,173.72,1.76529,1.76535,1.76508,1.76535,150.92,False
'2018-09-26T21:24:00',1.76483,1.76496,1.76448,1.7647,309.31,1.76529,1.76544,1.76498,1.76515,239.75,False
'2018-09-26T21:25:00',1.7647,1.76477,1.76444,1.76461,248.95,1.76515,1.76526,1.76495,1.76508,222.95,True
'2018-09-26T21:26:00',1.76462,1.76497,1.76462,1.76493,187.48,1.76509,1.76545,1.76509,1.76542,160.69,False
'2018-09-26T21:27:00',1.76493,1.76502,1.76468,1.76468,133.73,1.7654,1.76549,1.7652,1.7652,113.75,True
'2018-09-26T21:28:00',1.76469,1.76514,1.76469,1.76499,201.64,1.7652,1.7656,1.7652,1.76548,207.42,True
'2018-09-26T21:29:00',1.76509,1.76531,1.76498,1.76502,202.43,1.7655,1.76564,1.76542,1.76546,143.23,True
'2018-09-26T21:30:00',1.76503,1.76533,1.76494,1.7653,180.54,1.76546,1.76578,1.76539,1.76576,218.06,True
'2018-09-26T21:31:00',1.76528,1.76565,1.76514,1.76564,189.35,1.76576,1.76604,1.76563,1.76604,200.29,True
'2018-09-26T21:32:00',1.76567,1.76577,1.76539,1.76567,178.5,1.76607,1.76622,1.76579,1.76613,158.94,False
'2018-09-26T21:33:00',1.76561,1.76585,1.76555,1.76565,103.65,1.7661,1.7663,1.76598,1.76611,142.6,True
'2018-09-26T21:34:00',1.7657,1.76571,1.76555,1.76569,149.94,1.76614,1.76616,1.76603,1.76611,138.68,False
'2018-09-26T21:35:00',1.76567,1.76577,1.76544,1.76563,183.02,1.76609,1.76619,1.76583,1.76605,104.62,True
'2018-09-26T21:36:00',1.76562,1.76576,1.76554,1.76563,204.61,1.76599,1.76618,1.76595,1.76607,132.98,False
'2018-09-26T21:37:00',1.76562,1.76569,1.76522,1.76536,210.15,1.76604,1.76613,1.76566,1.76581,133.21,False
'2018-09-26T21:38:00',1.76537,1.76537,1.76516,1.76521,155.53,1.7658,1.7658,1.76557,1.76565,107.87,False
'2018-09-26T21:39:00',1.76527,1.76531,1.76461,1.7648,241.42,1.76566,1.76574,1.76503,1.76525,157.23,True
'2018-09-26T21:40:00',1.7648,1.76533,1.7648,1.76529,235.62,1.76525,1.76577,1.76523,1.76575,140.95,False
'2018-09-26T21:41:00',1.76525,1.76537,1.76506,1.76512,222.48,1.76568,1.7658,1.7655,1.76557,144.45,True
'2018-09-26T21:42:00',1.76522,1.76549,1.76499,1.76533,250.17,1.76557,1.76593,1.76543,1.76576,161.77,False
'2018-09-26T21:43:00',1.76533,1.76543,1.76521,1.76522,125.41,1.76576,1.76589,1.76566,1.76569,82.3,False
'2018-09-26T21:44:00',1.76522,1.76534,1.76514,1.7652,163.11,1.76569,1.76579,1.76557,1.76567,100.74,True
'2018-09-26T21:45:00',1.76521,1.76551,1.76516,1.76526,184.97,1.76565,1.76591,1.76562,1.76566,132.43,True
'2018-09-26T21:46:00',1.76527,1.7656,1.76508,1.76559,253.58,1.76567,1.76606,1.76551,1.76606,217.93,False
'2018-09-26T21:47:00',1.76559,1.76559,1.76487,1.765,204.29,1.76603,1.76603,1.76532,1.76548,161.99,True
'2018-09-26T21:48:00',1.76502,1.76539,1.765,1.76522,258.44,1.76549,1.76584,1.76547,1.76567,199.0,True
'2018-09-26T21:49:00',1.76522,1.76564,1.76511,1.76535,184.4,1.76567,1.76607,1.76553,1.76579,162.28,True
'2018-09-26T21:50:00',1.76536,1.76566,1.7653,1.76549,204.79,1.7658,1.76607,1.76574,1.76594,177.98,False
'2018-09-26T21:51:00',1.76552,1.76571,1.76542,1.76543,142.23,1.76594,1.76614,1.76578,1.76583,141.81,False
'2018-09-26T21:52:00',1.76542,1.76557,1.76523,1.76533,144.05,1.7658,1.766,1.76566,1.76573,125.68,False
'2018-09-26T21:53:00',1.76533,1.76547,1.76516,1.76521,169.38,1.76573,1.76586,1.7656,1.76562,163.29,False
'2018-09-26T21:54:00',1.76518,1.76528,1.76512,1.76515,130.22,1.76562,1.76571,1.76555,1.76556,99.26,True
'2018-09-26T21:55:00',1.76509,1.76541,1.76507,1.76534,163.49,1.76553,1.76583,1.76552,1.76578,129.79,False
'2018-09-26T21:56:00',1.76534,1.76539,1.76495,1.76496,184.34,1.76579,1.76583,1.76542,1.76545,105.98,True
'2018-09-26T21:57:00',1.76497,1.76524,1.76493,1.76523,183.84,1.76545,1.76572,1.76541,1.76567,105.83,False
'2018-09-26T21:58:00',1.76517,1.76535,1.76495,1.76498,127.56,1.76564,1.76573,1.76543,1.76546,100.82,True
'2018-09-26T21:59:00',1.76502,1.76509,1.76463,1.76509,217.07,1.76548,1.76555,1.76504,1.76551,161.33,True
'2018-09-26T22:00:00',1.76511,1.76544,1.76511,1.76525,149.3,1.76552,1.76589,1.7655,1.7657,134.61,False
'2018-09-26T22:01:00',1.76525,1.76528,1.76505,1.76517,114.2,1.7657,1.76573,1.76547,1.7656,114.51,False
'2018-09-26T22:02:00',1.76515,1.76524,1.76473,1.76484,93.87,1.76559,1.76569,1.76514,1.76527,111.92,False
'2018-09-26T22:03:00',1.76484,1.76499,1.76469,1.76477,102.31,1.76527,1.76541,1.76508,1.76517,120.02,False
'2018-09-26T22:04:00',1.76475,1.76482,1.76457,1.76459,92.47,1.76517,1.76523,1.76498,1.76498,95.97,True
'2018-09-26T22:05:00',1.7646,1.76485,1.76452,1.76465,127.4,1.76498,1.76523,1.76493,1.76506,136.23,False
'2018-09-26T22:06:00',1.76465,1.76479,1.76439,1.7645,134.95,1.76504,1.76518,1.76479,1.76488,125.2,True
'2018-09-26T22:07:00',1.7645,1.76468,1.76445,1.76463,70.09,1.76489,1.7651,1.76486,1.765,78.05,False
'2018-09-26T22:08:00',1.76461,1.76463,1.76444,1.76446,63.36,1.76499,1.76506,1.7649,1.7649,92.28,True
'2018-09-26T22:09:00',1.76444,1.76487,1.76442,1.76485,84.58,1.7649,1.76534,1.7649,1.76534,128.66,False
'2018-09-26T22:10:00',1.76485,1.76487,1.76462,1.76462,46.12,1.76533,1.76535,1.76503,1.76503,70.4,True
'2018-09-26T22:11:00',1.7646,1.76486,1.7645,1.76479,43.26,1.76501,1.76527,1.76493,1.76522,36.24,True
'2018-09-26T22:12:00',1.76481,1.76496,1.76472,1.7649,59.0,1.76523,1.76536,1.76511,1.76534,57.45,True
'2018-09-26T22:13:00',1.76493,1.76514,1.76484,1.76494,84.79,1.76534,1.76553,1.76526,1.76535,85.54,True
'2018-09-26T22:14:00',1.76494,1.76524,1.76491,1.76521,96.34,1.76535,1.76573,1.76533,1.76573,132.29,False
'2018-09-26T22:15:00',1.76521,1.76521,1.76509,1.7651,90.23,1.76574,1.76574,1.76559,1.7656,102.82,True
'2018-09-26T22:16:00',1.7651,1.76527,1.76507,1.76523,59.46,1.7656,1.76572,1.76551,1.76568,79.9,True
'2018-09-26T22:17:00',1.76524,1.76528,1.76513,1.76527,44.31,1.7657,1.76573,1.76559,1.76573,57.47,True
'2018-09-26T22:18:00',1.76528,1.7655,1.76528,1.76544,64.5,1.76577,1.76597,1.76573,1.76591,94.0,False
'2018-09-26T22:19:00',1.76542,1.76549,1.76505,1.7651,80.5,1.76589,1.7659,1.76551,1.76553,125.26,False
'2018-09-26T22:20:00',1.7651,1.7652,1.7651,1.7651,49.73,1.76551,1.76564,1.76551,1.76553,52.05,False
'2018-09-26T22:21:00',1.7651,1.76517,1.76494,1.76494,69.04,1.76553,1.76559,1.76538,1.76539,80.43,False
'2018-09-26T22:22:00',1.76495,1.765,1.76447,1.76447,69.22,1.76539,1.76543,1.76491,1.76494,96.77,True
'2018-09-26T22:23:00',1.76448,1.76471,1.76448,1.76459,73.38,1.76494,1.76512,1.76494,1.76502,63.29,True
'2018-09-26T22:24:00',1.76456,1.7649,1.76456,1.76484,83.52,1.76502,1.76527,1.76502,1.76527,89.32,False
'2018-09-26T22:25:00',1.76483,1.76483,1.76468,1.76472,105.53,1.76526,1.76526,1.76511,1.76519,61.0,True
'2018-09-26T22:26:00',1.76474,1.76483,1.76472,1.76479,54.3,1.76519,1.76525,1.76513,1.76517,37.0,False
'2018-09-26T22:27:00',1.76479,1.76506,1.76433,1.76439,59.18,1.76519,1.76544,1.76484,1.76487,46.21,False
'2018-09-26T22:28:00',1.76439,1.76449,1.76422,1.76437,65.15,1.76487,1.76493,1.76465,1.7648,56.82,False
'2018-09-26T22:29:00',1.76444,1.76445,1.76427,1.76434,123.21,1.76487,1.76489,1.76468,1.76473,113.24,True
'2018-09-26T22:30:00',1.76434,1.76452,1.76419,1.76434,231.71,1.76473,1.76497,1.76465,1.7648,149.44,False
'2018-09-26T22:31:00',1.76434,1.76447,1.76406,1.76407,166.61,1.76481,1.76495,1.76449,1.76453,179.43,True
'2018-09-26T22:32:00',1.76425,1.76433,1.76404,1.76412,80.95,1.76468,1.76473,1.76448,1.76452,71.7,True
'2018-09-26T22:33:00',1.76413,1.76417,1.76409,1.76412,38.0,1.7646,1.76462,1.76456,1.76457,44.6,True
'2018-09-26T22:34:00',1.76413,1.76424,1.76402,1.76422,78.18,1.76458,1.76472,1.76441,1.76469,100.47,True
'2018-09-26T22:35:00',1.7642,1.76432,1.76419,1.76427,40.76,1.76468,1.76481,1.76468,1.76475,45.95,True
'2018-09-26T22:36:00',1.76437,1.76437,1.76424,1.76429,67.78,1.76484,1.76486,1.76469,1.76476,67.32,False
'2018-09-26T22:37:00',1.76429,1.76435,1.76403,1.76407,66.43,1.76476,1.76483,1.76452,1.76457,71.94,False
'2018-09-26T22:38:00',1.76408,1.76409,1.76379,1.7638,61.54,1.76458,1.7646,1.76425,1.76427,59.19,True
'2018-09-26T22:39:00',1.7638,1.76403,1.76377,1.764,62.13,1.76427,1.76447,1.76422,1.76444,63.08,True
'2018-09-26T22:40:00',1.76397,1.76423,1.76391,1.76418,57.79,1.76444,1.7647,1.76437,1.76468,69.63,False
'2018-09-26T22:41:00',1.76415,1.76419,1.76411,1.76417,31.3,1.76467,1.76471,1.76462,1.76468,33.38,True
'2018-09-26T22:42:00',1.76417,1.76423,1.76416,1.76418,32.67,1.76468,1.76473,1.76468,1.76471,38.48,False
'2018-09-26T22:43:00',1.76418,1.76426,1.76373,1.7639,41.6,1.76471,1.76474,1.76422,1.76439,52.11,True
'2018-09-26T22:44:00',1.7639,1.76411,1.7639,1.76404,37.74,1.76439,1.76459,1.76439,1.76458,49.6,True
'2018-09-26T22:45:00',1.76404,1.76421,1.76399,1.76417,36.69,1.76458,1.76464,1.76451,1.76462,44.14,False
'2018-09-26T22:46:00',1.76417,1.76425,1.76412,1.76414,44.0,1.76461,1.76475,1.76458,1.76467,49.07,False
'2018-09-26T22:47:00',1.76415,1.76417,1.76375,1.76384,54.0,1.76468,1.76468,1.76419,1.76428,68.24,True
'2018-09-26T22:48:00',1.76384,1.76421,1.76383,1.76417,43.0,1.76425,1.76462,1.76424,1.76458,43.87,True
'2018-09-26T22:49:00',1.76421,1.76425,1.76405,1.76419,38.1,1.76458,1.76462,1.7645,1.76455,35.0,False
'2018-09-26T22:50:00',1.76417,1.76418,1.76391,1.76404,38.0,1.76454,1.76454,1.76424,1.76444,40.0,True
'2018-09-26T22:51:00',1.76404,1.7641,1.76401,1.76405,55.0,1.76445,1.7645,1.76435,1.76445,56.5,True
'2018-09-26T22:52:00',1.76404,1.76435,1.76404,1.76423,68.0,1.76445,1.76472,1.76443,1.76465,75.92,False
'2018-09-26T22:53:00',1.76422,1.76424,1.76414,1.76414,55.5,1.76464,1.76466,1.76453,1.76456,55.2,True
'2018-09-26T22:54:00',1.76416,1.76446,1.76405,1.76434,43.87,1.76459,1.76485,1.76444,1.76476,43.15,True
'2018-09-26T22:55:00',1.76438,1.7647,1.7642,1.76452,59.6,1.7648,1.76512,1.76463,1.76496,57.5,False
'2018-09-26T22:56:00',1.7645,1.76462,1.76409,1.76413,83.21,1.76494,1.76509,1.7646,1.76463,77.95,False
'2018-09-26T22:57:00',1.76415,1.76416,1.76387,1.76387,43.73,1.76463,1.76466,1.7644,1.76441,41.5,False
'2018-09-26T22:58:00',1.76385,1.76387,1.76358,1.76359,53.12,1.76437,1.76465,1.76426,1.76441,52.87,True
'2018-09-26T22:59:00',1.76359,1.76421,1.76355,1.76387,29.25,1.76441,1.76541,1.76433,1.76533,30.37,False
'2018-09-26T23:00:00',1.76387,1.76387,1.76387,1.76387,0.0,1.76533,1.76533,1.76533,1.76533,0.0,False
'2018-09-26T23:01:00',1.76387,1.76387,1.76387,1.76387,0.0,1.76533,1.76533,1.76533,1.76533,0.0,False
'2018-09-26T23:02:00',1.75838,1.75838,1.75826,1.75826,3.75,1.75995,1.76042,1.75989,1.76042,3.75,True
'2018-09-26T23:03:00',1.76012,1.76126,1.76,1.76045,10.5,1.76171,1.76275,1.76171,1.76236,10.5,False
'2018-09-26T23:04:00',1.76063,1.76107,1.76034,1.76048,69.75,1.76221,1.76256,1.76157,1.7619,72.0,True
'2018-09-26T23:05:00',1.76049,1.76096,1.76044,1.76087,32.25,1.76191,1.76191,1.7616,1.76177,34.08,True
'2018-09-26T23:06:00',1.7609,1.76107,1.76055,1.76096,82.85,1.76177,1.76234,1.76153,1.76226,82.93,True
'2018-09-26T23:07:00',1.76097,1.76141,1.76094,1.76118,85.0,1.76225,1.76235,1.76222,1.76226,116.59,True
'2018-09-26T23:08:00',1.76118,1.76143,1.76105,1.76118,67.74,1.76229,1.76237,1.76216,1.7623,90.56,False
'2018-09-26T23:09:00',1.7612,1.76185,1.75987,1.76034,150.15,1.7623,1.7643,1.7622,1.76278,179.52,False
'2018-09-26T23:10:00',1.76033,1.76035,1.75998,1.76006,100.39,1.76269,1.76272,1.76087,1.76101,83.0,True
'2018-09-26T23:11:00',1.76006,1.76083,1.75994,1.76069,136.33,1.76103,1.76233,1.76073,1.762,111.33,True
'2018-09-26T23:12:00',1.76072,1.76084,1.76066,1.76084,68.81,1.76201,1.76203,1.76181,1.76194,55.5,False
'2018-09-26T23:13:00',1.76084,1.76086,1.75853,1.75982,102.28,1.76195,1.76197,1.76004,1.76057,92.3,True
'2018-09-26T23:14:00',1.75987,1.76022,1.75974,1.76005,91.45,1.76057,1.76065,1.7602,1.76041,76.2,True
'2018-09-26T23:15:00',1.76,1.76032,1.75981,1.76018,147.84,1.76034,1.76246,1.76034,1.76222,134.3,True
'2018-09-26T23:16:00',1.76056,1.76092,1.76017,1.76066,49.46,1.76202,1.76226,1.76186,1.76191,47.5,True
'2018-09-26T23:17:00',1.76079,1.76093,1.76071,1.76084,68.61,1.76204,1.76218,1.76159,1.76175,68.6,True
'2018-09-26T23:18:00',1.76081,1.76098,1.76079,1.76096,65.0,1.76174,1.76184,1.76171,1.76182,65.36,False
'2018-09-26T23:19:00',1.76097,1.76104,1.76074,1.76076,76.0,1.76181,1.76198,1.7617,1.76174,76.5,True
'2018-09-26T23:20:00',1.76077,1.76099,1.76067,1.76097,112.37,1.76173,1.76181,1.7616,1.76177,122.87,False
'2018-09-26T23:21:00',1.76098,1.76098,1.76084,1.76089,74.0,1.76177,1.7618,1.76173,1.76175,103.13,True
'2018-09-26T23:22:00',1.7609,1.761,1.76089,1.76095,32.0,1.76174,1.76181,1.76174,1.76178,41.76,False
'2018-09-26T23:23:00',1.76098,1.76098,1.76073,1.76076,42.0,1.76181,1.76181,1.76159,1.76162,52.84,False
'2018-09-26T23:24:00',1.7608,1.7608,1.76016,1.76054,108.37,1.76164,1.76164,1.76113,1.76164,149.5,True
'2018-09-26T23:25:00',1.76051,1.76075,1.76031,1.76075,85.78,1.76164,1.76174,1.76121,1.76171,77.61,False
'2018-09-26T23:26:00',1.76073,1.76076,1.76037,1.76049,85.7,1.76171,1.76171,1.76107,1.76125,82.98,True
'2018-09-26T23:27:00',1.76048,1.76052,1.76022,1.76042,65.49,1.76139,1.76151,1.76108,1.76143,66.87,True
'2018-09-26T23:28:00',1.76049,1.76074,1.76049,1.76064,20.0,1.76143,1.76164,1.76143,1.76161,21.5,True
'2018-09-26T23:29:00',1.76075,1.76096,1.76075,1.76085,34.0,1.76162,1.76171,1.76159,1.76168,34.0,True
'2018-09-26T23:30:00',1.76093,1.76094,1.76082,1.7609,61.0,1.76168,1.7618,1.7616,1.76165,71.71,True
'2018-09-26T23:31:00',1.76082,1.76152,1.76078,1.76088,67.12,1.76165,1.76207,1.76165,1.76191,74.38,True
'2018-09-26T23:32:00',1.76087,1.76117,1.76087,1.76113,42.37,1.76192,1.76192,1.76176,1.76177,42.5,False
'2018-09-26T23:33:00',1.76098,1.76147,1.76082,1.76082,69.74,1.7617,1.76205,1.7617,1.76173,61.37,True
'2018-09-26T23:34:00',1.76074,1.76119,1.76074,1.76115,161.48,1.76172,1.76201,1.76167,1.76193,186.49,True
'2018-09-26T23:35:00',1.76115,1.76144,1.76095,1.76144,67.87,1.76193,1.76235,1.76183,1.7622,91.05,True
'2018-09-26T23:36:00',1.76158,1.76226,1.76149,1.76195,106.09,1.76229,1.76344,1.76229,1.7631,124.44,True
'2018-09-26T23:37:00',1.76195,1.76265,1.76191,1.76263,106.53,1.76311,1.76367,1.76307,1.76367,94.13,True
'2018-09-26T23:38:00',1.76263,1.76304,1.76236,1.76297,98.88,1.76367,1.76414,1.76319,1.76414,102.58,False
'2018-09-26T23:39:00',1.76299,1.76304,1.76176,1.76204,94.05,1.76414,1.76423,1.76286,1.76292,96.38,False
'2018-09-26T23:40:00',1.76204,1.76223,1.76175,1.76175,68.39,1.76292,1.76303,1.76263,1.76263,65.82,True
'2018-09-26T23:41:00',1.76175,1.7624,1.76175,1.7624,59.58,1.76257,1.76311,1.76257,1.76311,65.26,True
'2018-09-26T23:42:00',1.76241,1.76247,1.76221,1.76247,80.61,1.76311,1.76315,1.76287,1.76315,76.63,False
'2018-09-26T23:43:00',1.76245,1.7625,1.76237,1.76238,93.14,1.76315,1.7632,1.76302,1.76309,99.32,False
'2018-09-26T23:44:00',1.7624,1.76244,1.76232,1.76234,39.86,1.76309,1.76316,1.763,1.76306,51.81,False
'2018-09-26T23:45:00',1.76232,1.76235,1.76228,1.76233,36.6,1.76306,1.76306,1.76296,1.76301,47.81,False
'2018-09-26T23:46:00',1.76231,1.76232,1.76203,1.76219,57.43,1.76301,1.76306,1.76281,1.76301,75.95,True
'2018-09-26T23:47:00',1.76218,1.76238,1.76218,1.76237,23.5,1.76303,1.76317,1.76301,1.76316,33.01,False
'2018-09-26T23:48:00',1.76242,1.76252,1.7622,1.76232,69.12,1.76319,1.76328,1.76301,1.76309,83.66,True
'2018-09-26T23:49:00',1.76232,1.76254,1.76228,1.7625,47.0,1.76308,1.76323,1.76306,1.76306,56.53,False
'2018-09-26T23:50:00',1.76251,1.76251,1.76235,1.76239,66.12,1.76309,1.7631,1.76289,1.76289,74.88,False
'2018-09-26T23:51:00',1.76241,1.76242,1.76229,1.76229,38.0,1.76294,1.76296,1.76283,1.76283,38.0,False
'2018-09-26T23:52:00',1.76229,1.7623,1.76223,1.76223,39.0,1.76286,1.76287,1.76272,1.76272,52.39,False
'2018-09-26T23:53:00',1.76223,1.76223,1.76066,1.76095,88.14,1.76271,1.76271,1.7616,1.76175,86.55,True
'2018-09-26T23:54:00',1.76095,1.7618,1.76091,1.76165,116.37,1.76174,1.76257,1.76163,1.76246,122.78,True
'2018-09-26T23:55:00',1.76173,1.76206,1.76173,1.76197,71.0,1.76264,1.76281,1.76251,1.76258,94.37,False
'2018-09-26T23:56:00',1.76197,1.76197,1.76189,1.76195,33.0,1.76257,1.7626,1.76252,1.76259,33.6,True
'2018-09-26T23:57:00',1.76196,1.76223,1.76195,1.76211,36.0,1.76259,1.76283,1.76258,1.76272,41.15,True
'2018-09-26T23:58:00',1.76211,1.76228,1.76206,1.76216,71.0,1.76278,1.76284,1.76266,1.76275,90.8,True
'2018-09-26T23:59:00',1.76214,1.76229,1.76213,1.76229,44.25,1.76271,1.76286,1.76267,1.76282,26.72,True
'2018-09-27T00:00:00',1.7623,1.76307,1.76224,1.76274,114.0,1.76281,1.76373,1.76281,1.76324,118.73,True
'2018-09-27T00:01:00',1.76269,1.76307,1.76266,1.76299,57.0,1.76319,1.7637,1.76319,1.76349,64.5,True
'2018-09-27T00:02:00',1.76312,1.76312,1.76292,1.76298,41.25,1.76349,1.76376,1.76349,1.76352,45.0,False
'2018-09-27T00:03:00',1.76297,1.7631,1.76286,1.76291,32.25,1.76352,1.76361,1.76339,1.76353,33.75,False
'2018-09-27T00:04:00',1.76291,1.76294,1.7627,1.7627,38.25,1.76352,1.76356,1.76313,1.76314,38.25,False
'2018-09-27T00:05:00',1.76268,1.76269,1.76239,1.76239,74.25,1.76314,1.76323,1.76286,1.76293,72.75,False
'2018-09-27T00:06:00',1.76238,1.76244,1.76208,1.76208,48.0,1.76293,1.76295,1.76264,1.76264,47.75,True
'2018-09-27T00:07:00',1.76208,1.76246,1.76207,1.76237,97.0,1.76263,1.763,1.76261,1.76296,100.87,False
'2018-09-27T00:08:00',1.76234,1.76238,1.7622,1.76221,71.5,1.76283,1.76291,1.76276,1.76276,76.0,True
'2018-09-27T00:09:00',1.76221,1.76262,1.76221,1.76258,49.0,1.76279,1.76318,1.76277,1.76318,53.5,True
'2018-09-27T00:10:00',1.76258,1.76263,1.76252,1.76262,42.0,1.76317,1.76318,1.76308,1.76314,40.5,True
'2018-09-27T00:11:00',1.76261,1.76266,1.76258,1.76265,27.75,1.76313,1.76322,1.76313,1.76321,26.5,False
'2018-09-27T00:12:00',1.76264,1.76264,1.76249,1.76257,40.11,1.76319,1.76326,1.7631,1.76314,40.49,True
'2018-09-27T00:13:00',1.76256,1.76279,1.76255,1.76277,27.0,1.76315,1.76327,1.76315,1.76327,27.0,False
'2018-09-27T00:14:00',1.76281,1.76281,1.76243,1.76244,93.62,1.76327,1.76328,1.76301,1.76301,87.5,False
'2018-09-27T00:15:00',1.76246,1.7625,1.76233,1.76237,21.0,1.76303,1.76303,1.76292,1.76292,20.5,True
'2018-09-27T00:16:00',1.76238,1.76248,1.76238,1.76245,16.0,1.76295,1.76304,1.76294,1.763,16.0,True
'2018-09-27T00:17:00',1.76244,1.76277,1.76244,1.76249,37.99,1.763,1.76321,1.76299,1.76308,35.0,True
'2018-09-27T00:18:00',1.76248,1.76254,1.76217,1.76253,60.87,1.76306,1.76317,1.7627,1.76317,64.24,False
'2018-09-27T00:19:00',1.76253,1.76253,1.76234,1.76234,38.0,1.76318,1.76318,1.76292,1.76295,39.5,True
'2018-09-27T00:20:00',1.76247,1.76268,1.76247,1.76254,35.5,1.76296,1.76314,1.76296,1.76302,34.65,True
'2018-09-27T00:21:00',1.76255,1.76265,1.76253,1.76256,27.75,1.76302,1.76318,1.763,1.76311,26.0,True
'2018-09-27T00:22:00',1.76257,1.76276,1.76254,1.7627,49.5,1.76312,1.76329,1.76309,1.76327,51.09,False
'2018-09-27T00:23:00',1.7627,1.7627,1.76261,1.76263,20.0,1.76328,1.76328,1.76316,1.76318,22.37,True
'2018-09-27T00:24:00',1.76263,1.76271,1.76262,1.76266,24.0,1.76319,1.76325,1.76319,1.7632,23.0,True
'2018-09-27T00:25:00',1.76268,1.76277,1.76267,1.76271,15.5,1.76321,1.7633,1.7632,1.7633,15.87,True
'2018-09-27T00:26:00',1.76268,1.76273,1.76268,1.76273,10.0,1.7633,1.76334,1.7633,1.76334,14.7,True
'2018-09-27T00:27:00',1.76284,1.76291,1.76278,1.76278,27.0,1.76341,1.76352,1.76333,1.76338,38.2,False
'2018-09-27T00:28:00',1.76277,1.76283,1.76271,1.76271,15.0,1.76337,1.7634,1.76329,1.7633,19.81,True
'2018-09-27T00:29:00',1.76271,1.76283,1.76271,1.76283,26.0,1.7633,1.76337,1.76329,1.76337,34.38,False
'2018-09-27T00:30:00',1.76286,1.76286,1.76279,1.76279,9.0,1.76338,1.76338,1.76336,1.76336,13.83,True
'2018-09-27T00:31:00',1.76286,1.76299,1.76284,1.76294,26.5,1.76336,1.76347,1.76336,1.76345,34.88,False
'2018-09-27T00:32:00',1.76294,1.76296,1.76289,1.7629,9.0,1.76346,1.76347,1.76343,1.76343,12.33,True
'2018-09-27T00:33:00',1.76292,1.76293,1.76289,1.76293,12.0,1.76343,1.76345,1.76343,1.76345,16.74,True
'2018-09-27T00:34:00',1.76293,1.76295,1.76292,1.76295,13.0,1.76348,1.76348,1.76345,1.76346,14.87,False
'2018-09-27T00:35:00',1.76298,1.76307,1.76284,1.76284,30.0,1.76346,1.76356,1.76343,1.76344,28.5,True
'2018-09-27T00:36:00',1.76287,1.76303,1.76287,1.76303,28.0,1.76345,1.76357,1.76345,1.76353,29.75,True
'2018-09-27T00:37:00',1.76303,1.76304,1.76296,1.76302,30.0,1.76355,1.76357,1.76352,1.76357,37.25,True
'2018-09-27T00:38:00',1.76302,1.76315,1.76291,1.76314,61.25,1.76356,1.76365,1.76343,1.76365,71.5,False
'2018-09-27T00:39:00',1.76314,1.76314,1.76302,1.76304,42.25,1.76364,1.76365,1.76355,1.76357,46.5,True
'2018-09-27T00:40:00',1.76301,1.76315,1.76299,1.76313,11.0,1.76353,1.76368,1.76352,1.76366,13.75,False
'2018-09-27T00:41:00',1.76322,1.76322,1.76304,1.76315,48.5,1.76368,1.76368,1.76351,1.76359,54.65,True
'2018-09-27T00:42:00',1.76319,1.76323,1.76303,1.7632,63.0,1.76359,1.76367,1.7635,1.76361,66.5,False
'2018-09-27T00:43:00',1.76318,1.76322,1.76308,1.76309,45.0,1.76361,1.76368,1.7635,1.76357,52.0,True
'2018-09-27T00:44:00',1.76308,1.7632,1.76305,1.76319,62.0,1.76357,1.76365,1.76348,1.76359,75.25,True
'2018-09-27T00:45:00',1.76318,1.76345,1.76317,1.76345,48.0,1.76359,1.7639,1.76359,1.76385,52.44,False
'2018-09-27T00:46:00',1.76347,1.76352,1.76336,1.7634,39.0,1.76385,1.76389,1.76377,1.76381,40.74,True
'2018-09-27T00:47:00',1.76339,1.76349,1.76339,1.76349,32.0,1.76381,1.76393,1.76381,1.76387,34.25,True
'2018-09-27T00:48:00',1.76348,1.7635,1.76343,1.7635,21.0,1.76387,1.7639,1.76387,1.76387,24.0,True
'2018-09-27T00:49:00',1.76354,1.76355,1.76348,1.76352,37.0,1.76387,1.76392,1.76385,1.76388,41.25,True
'2018-09-27T00:50:00',1.76352,1.76368,1.76347,1.76368,56.0,1.76391,1.76404,1.76384,1.76403,63.25,True
'2018-09-27T00:51:00',1.76373,1.76395,1.76369,1.76383,51.0,1.76403,1.76436,1.76403,1.7643,54.75,False
'2018-09-27T00:52:00',1.76384,1.76385,1.76378,1.76378,33.0,1.7643,1.7643,1.7642,1.76421,34.25,True
'2018-09-27T00:53:00',1.76378,1.76384,1.76365,1.76376,44.5,1.76418,1.7643,1.76413,1.76427,47.25,True
'2018-09-27T00:54:00',1.76376,1.76403,1.76374,1.76391,61.5,1.76428,1.7645,1.76423,1.76441,73.0,True
'2018-09-27T00:55:00',1.76388,1.76398,1.76372,1.76398,70.25,1.7644,1.76449,1.76421,1.76447,75.12,True
'2018-09-27T00:56:00',1.76394,1.76417,1.76394,1.76406,35.0,1.76447,1.76474,1.76447,1.76462,43.25,True
'2018-09-27T00:57:00',1.76409,1.76424,1.76402,1.76424,43.0,1.76462,1.76478,1.76456,1.76477,45.25,False
'2018-09-27T00:58:00',1.76424,1.76424,1.76406,1.76416,35.25,1.76476,1.76477,1.7646,1.76467,35.9,True
'2018-09-27T00:59:00',1.76415,1.76443,1.76411,1.76431,80.75,1.76467,1.76494,1.76463,1.76484,87.25,False
'2018-09-27T01:00:00',1.7643,1.76444,1.76421,1.76423,67.65,1.76487,1.76497,1.76472,1.76474,66.75,True
'2018-09-27T01:01:00',1.7642,1.76447,1.76418,1.76446,37.0,1.76474,1.765,1.76471,1.765,43.4,False
'2018-09-27T01:02:00',1.76447,1.76448,1.76432,1.76441,79.5,1.765,1.76502,1.76486,1.76496,86.25,False
'2018-09-27T01:03:00',1.76444,1.76446,1.76436,1.7644,61.5,1.76496,1.765,1.76488,1.76494,54.5,True
'2018-09-27T01:04:00',1.76438,1.7646,1.76437,1.76454,78.0,1.76494,1.76514,1.76492,1.76506,77.25,True
'2018-09-27T01:05:00',1.76453,1.76462,1.76452,1.76456,46.25,1.76506,1.76514,1.76506,1.76509,47.75,False
'2018-09-27T01:06:00',1.76456,1.76461,1.76454,1.76457,52.25,1.76508,1.76513,1.76505,1.76505,48.5,True
'2018-09-27T01:07:00',1.76456,1.76462,1.76453,1.76458,18.5,1.76506,1.76512,1.76503,1.76504,19.0,False
'2018-09-27T01:08:00',1.76457,1.76464,1.76451,1.76451,49.5,1.76505,1.76511,1.76499,1.76502,54.25,True
'2018-09-27T01:09:00',1.76453,1.76468,1.76449,1.76451,64.25,1.76503,1.76517,1.76499,1.76503,62.0,False
'2018-09-27T01:10:00',1.76451,1.76454,1.76449,1.76449,33.5,1.76502,1.76505,1.76499,1.76501,38.5,False
'2018-09-27T01:11:00',1.76454,1.76454,1.7643,1.76437,35.25,1.76501,1.76501,1.76481,1.76487,34.5,True
'2018-09-27T01:12:00',1.76437,1.76441,1.76423,1.76441,37.5,1.76486,1.7649,1.76474,1.7649,42.25,False
'2018-09-27T01:13:00',1.76441,1.76442,1.76428,1.76442,63.75,1.76489,1.76491,1.76479,1.76488,58.25,True
'2018-09-27T01:14:00',1.76442,1.76446,1.76429,1.76441,78.25,1.76491,1.76499,1.76479,1.76498,76.75,True
'2018-09-27T01:15:00',1.76445,1.76467,1.7643,1.76456,107.75,1.76494,1.76518,1.76472,1.76508,107.5,False
'2018-09-27T01:16:00',1.76458,1.76461,1.76447,1.76456,80.0,1.76508,1.76511,1.76494,1.76501,69.75,False
'2018-09-27T01:17:00',1.76457,1.76467,1.76443,1.76445,126.0,1.76502,1.76515,1.76492,1.76492,125.0,True
'2018-09-27T01:18:00',1.76445,1.76463,1.76444,1.76449,122.25,1.76493,1.76507,1.7649,1.76497,120.49,True
'2018-09-27T01:19:00',1.76449,1.76466,1.76446,1.76466,79.5,1.76501,1.76514,1.76491,1.76514,62.75,False
'2018-09-27T01:20:00',1.76467,1.76473,1.76455,1.76457,45.0,1.76516,1.76522,1.76508,1.7651,43.25,False
'2018-09-27T01:21:00',1.76456,1.76456,1.76422,1.76425,76.5,1.76497,1.76497,1.76471,1.76473,70.5,False
'2018-09-27T01:22:00',1.76425,1.76425,1.76417,1.76421,27.45,1.76467,1.76475,1.76466,1.76466,21.5,True
'2018-09-27T01:23:00',1.76426,1.76434,1.7641,1.76422,53.9,1.76471,1.76482,1.7646,1.76474,49.75,False
'2018-09-27T01:24:00',1.76423,1.76431,1.76418,1.7642,42.0,1.76475,1.76476,1.76459,1.76465,42.0,False
'2018-09-27T01:25:00',1.7642,1.76441,1.76405,1.76409,69.25,1.76468,1.76474,1.7645,1.76453,60.25,False
'2018-09-27T01:26:00',1.76411,1.76416,1.764,1.76409,90.25,1.76454,1.76456,1.76445,1.76452,66.0,False
'2018-09-27T01:27:00',1.7641,1.76414,1.764,1.76409,87.75,1.76452,1.76462,1.76444,1.76452,73.5,False
'2018-09-27T01:28:00',1.76413,1.76413,1.76383,1.76399,67.75,1.76452,1.76452,1.76425,1.76438,63.5,True
'2018-09-27T01:29:00',1.76403,1.76416,1.76399,1.76416,56.25,1.76443,1.76456,1.7644,1.76456,50.5,False
'2018-09-27T01:30:00',1.7643,1.7643,1.76394,1.76395,25.5,1.76459,1.76466,1.7644,1.7644,25.25,False
'2018-09-27T01:31:00',1.76398,1.76404,1.76384,1.7639,31.75,1.7644,1.76445,1.76425,1.76432,32.5,True
'2018-09-27T01:32:00',1.76388,1.76403,1.76381,1.764,47.5,1.76431,1.76447,1.76421,1.7644,51.65,True
'2018-09-27T01:33:00',1.76393,1.7642,1.76393,1.76417,85.91,1.76442,1.76462,1.76441,1.76457,71.12,False
'2018-09-27T01:34:00',1.76417,1.76425,1.76414,1.76414,26.1,1.76457,1.7647,1.76455,1.76456,24.75,False
'2018-09-27T01:35:00',1.76411,1.76415,1.76378,1.76391,39.25,1.76451,1.76455,1.76418,1.76436,42.75,False
'2018-09-27T01:36:00',1.76391,1.76394,1.76381,1.76381,11.5,1.76435,1.76435,1.76425,1.76425,11.0,True
'2018-09-27T01:37:00',1.76386,1.76399,1.76384,1.76399,9.0,1.76426,1.76441,1.76426,1.76441,9.5,False
'2018-09-27T01:38:00',1.76402,1.76404,1.76393,1.76399,10.0,1.76444,1.7645,1.76436,1.76439,10.0,True
'2018-09-27T01:39:00',1.76402,1.76411,1.76398,1.76408,14.5,1.76442,1.76454,1.76438,1.76451,15.0,False
'2018-09-27T01:40:00',1.76407,1.7642,1.7639,1.76394,20.0,1.76448,1.76462,1.76431,1.76436,20.0,False
'2018-09-27T01:41:00',1.76393,1.76395,1.76387,1.76392,10.0,1.76431,1.76434,1.7643,1.76432,9.5,False
'2018-09-27T01:42:00',1.76393,1.76393,1.76372,1.76376,24.5,1.76435,1.76435,1.76412,1.76422,25.0,True
'2018-09-27T01:43:00',1.76382,1.76399,1.7638,1.76399,43.25,1.76422,1.7644,1.76422,1.76438,43.0,False
'2018-09-27T01:44:00',1.76399,1.76404,1.7639,1.76394,50.75,1.76437,1.76443,1.76432,1.76433,40.5,False
'2018-09-27T01:45:00',1.76393,1.76404,1.76369,1.76374,45.0,1.76433,1.76444,1.76407,1.76413,39.5,True
'2018-09-27T01:46:00',1.76373,1.76391,1.76371,1.76386,47.5,1.76413,1.76432,1.76411,1.76429,48.25,False
'2018-09-27T01:47:00',1.76386,1.76386,1.76378,1.76379,53.5,1.76428,1.7643,1.76419,1.76422,53.25,True
'2018-09-27T01:48:00',1.7638,1.76406,1.7638,1.76397,91.75,1.76424,1.7645,1.76422,1.76441,85.5,False
'2018-09-27T01:49:00',1.76394,1.76394,1.76348,1.76349,77.89,1.76441,1.76441,1.76393,1.76396,64.0,False
'2018-09-27T01:50:00',1.76348,1.76351,1.76346,1.76348,38.5,1.76396,1.76399,1.76389,1.76393,32.0,False
'2018-09-27T01:51:00',1.76348,1.76351,1.76343,1.76346,37.75,1.76395,1.76395,1.76386,1.76392,31.0,True
'2018-09-27T01:52:00',1.76349,1.7636,1.76347,1.7635,50.5,1.76392,1.76407,1.76392,1.764,42.5,True
'2018-09-27T01:53:00',1.76352,1.7636,1.76349,1.76359,40.99,1.76401,1.76402,1.76395,1.764,37.5,False
'2018-09-27T01:54:00',1.76352,1.76352,1.76344,1.76347,21.5,1.764,1.764,1.7639,1.76395,24.0,False
'2018-09-27T01:55:00',1.76346,1.76353,1.76336,1.76338,27.0,1.76395,1.76399,1.76383,1.76387,27.5,True
'2018-09-27T01:56:00',1.76339,1.76345,1.76334,1.76343,29.5,1.76387,1.76391,1.76381,1.76388,28.0,False
'2018-09-27T01:57:00',1.76346,1.76352,1.76335,1.76335,67.5,1.76388,1.76401,1.76379,1.76379,70.5,False
'2018-09-27T01:58:00',1.76338,1.7634,1.76291,1.76293,106.92,1.76381,1.76385,1.76335,1.76339,108.5,True
'2018-09-27T01:59:00',1.76292,1.76302,1.76292,1.76297,40.32,1.76339,1.76348,1.76339,1.76344,44.5,True
'2018-09-27T02:00:00',1.76304,1.76357,1.76304,1.76354,133.85,1.76344,1.76401,1.76344,1.76395,146.25,True
'2018-09-27T02:01:00',1.76354,1.76378,1.76349,1.7637,83.25,1.76397,1.76421,1.76392,1.76411,99.0,True
'2018-09-27T02:02:00',1.76371,1.76396,1.76357,1.76375,132.32,1.76412,1.76439,1.76402,1.76418,128.25,True
'2018-09-27T02:03:00',1.76374,1.76386,1.76369,1.76382,106.27,1.76418,1.76429,1.76408,1.76423,97.0,True
'2018-09-27T02:04:00',1.76378,1.76388,1.76374,1.76387,71.25,1.76417,1.76431,1.76413,1.76426,70.0,True
'2018-09-27T02:05:00',1.76388,1.76399,1.76388,1.76388,31.94,1.76426,1.76436,1.76426,1.76429,31.0,False
'2018-09-27T02:06:00',1.76387,1.76394,1.76351,1.76375,80.94,1.76429,1.76432,1.7639,1.76414,78.0,False
'2018-09-27T02:07:00',1.76376,1.76389,1.76352,1.76372,105.32,1.76414,1.76431,1.76392,1.76413,104.5,True
'2018-09-27T02:08:00',1.76373,1.764,1.76371,1.76384,70.75,1.76413,1.76436,1.76411,1.76424,70.0,False
'2018-09-27T02:09:00',1.76386,1.7639,1.7636,1.76372,84.57,1.76425,1.76429,1.76397,1.76415,83.75,False
'2018-09-27T02:10:00',1.76372,1.76378,1.76323,1.76323,129.29,1.76412,1.7642,1.76364,1.76365,128.5,False
'2018-09-27T02:11:00',1.76324,1.76343,1.76315,1.7632,113.57,1.76365,1.76381,1.76356,1.7636,110.75,True
'2018-09-27T02:12:00',1.76318,1.7634,1.76317,1.7633,50.74,1.76358,1.76375,1.76358,1.76371,52.0,True
'2018-09-27T02:13:00',1.76332,1.76346,1.76327,1.76345,44.5,1.76371,1.76387,1.76364,1.76387,48.0,True
'2018-09-27T02:14:00',1.76348,1.76356,1.76345,1.76349,45.75,1.76387,1.76396,1.76383,1.76389,46.5,False
'2018-09-27T02:15:00',1.7635,1.76353,1.76339,1.76348,43.0,1.76389,1.76394,1.76382,1.76391,46.0,True
'2018-09-27T02:16:00',1.76348,1.76359,1.76345,1.76357,52.07,1.76392,1.76399,1.76385,1.76394,53.25,True
'2018-09-27T02:17:00',1.76357,1.76362,1.76355,1.76358,34.0,1.76398,1.76403,1.76396,1.76398,31.5,True
'2018-09-27T02:18:00',1.76363,1.76387,1.76358,1.7638,59.14,1.76403,1.76425,1.764,1.76421,56.0,True
'2018-09-27T02:19:00',1.76382,1.76403,1.76363,1.76395,82.35,1.76422,1.76444,1.76403,1.76435,74.5,True
'2018-09-27T02:20:00',1.76391,1.76429,1.76383,1.76429,96.5,1.76431,1.76471,1.76426,1.76471,96.25,True
'2018-09-27T02:21:00',1.7643,1.76452,1.76429,1.76452,77.84,1.76471,1.76494,1.76469,1.76494,77.75,True
'2018-09-27T02:22:00',1.76449,1.76478,1.76449,1.76455,68.47,1.76493,1.76518,1.76492,1.76499,75.45,False
'2018-09-27T02:23:00',1.76454,1.76461,1.76448,1.76449,94.35,1.76499,1.76504,1.76488,1.76492,96.75,False
'2018-09-27T02:24:00',1.76456,1.76458,1.76432,1.76449,97.25,1.76495,1.76501,1.76463,1.76491,104.25,False
'2018-09-27T02:25:00',1.76446,1.76446,1.76406,1.7641,103.74,1.76491,1.76491,1.76445,1.76452,101.25,False
'2018-09-27T02:26:00',1.7641,1.7641,1.76376,1.76396,130.99,1.76453,1.76453,1.76415,1.76432,132.25,False
'2018-09-27T02:27:00',1.76391,1.76395,1.76383,1.76386,70.07,1.76433,1.76438,1.76426,1.76429,78.5,False
'2018-09-27T02:28:00',1.7638,1.76396,1.7638,1.76385,45.81,1.76423,1.76438,1.76423,1.7643,53.25,True
'2018-09-27T02:29:00',1.76385,1.76392,1.76361,1.76386,73.35,1.7643,1.76438,1.76407,1.76431,73.5,False
'2018-09-27T02:30:00',1.76386,1.7639,1.76369,1.76371,63.67,1.76429,1.76434,1.76412,1.76416,71.62,False
'2018-09-27T02:31:00',1.76372,1.76379,1.76358,1.76369,72.41,1.76415,1.76421,1.76403,1.76405,75.0,True
'2018-09-27T02:32:00',1.76369,1.76375,1.76362,1.7637,68.16,1.76408,1.76418,1.76405,1.76413,67.5,False
'2018-09-27T02:33:00',1.76368,1.76378,1.76357,1.76362,74.3,1.76409,1.7642,1.76396,1.76403,72.0,True
'2018-09-27T02:34:00',1.76365,1.76378,1.7636,1.76367,101.56,1.76403,1.76419,1.76397,1.76414,96.5,True
'2018-09-27T02:35:00',1.76372,1.76392,1.76369,1.76377,97.0,1.76415,1.76431,1.7641,1.76423,98.0,False
'2018-09-27T02:36:00',1.76377,1.76389,1.76372,1.76372,65.5,1.7642,1.76428,1.76414,1.76416,73.5,True
'2018-09-27T02:37:00',1.76372,1.76388,1.76372,1.76375,54.06,1.76417,1.76428,1.76416,1.76417,53.25,False
'2018-09-27T02:38:00',1.76378,1.76382,1.76362,1.76362,67.2,1.76417,1.76421,1.76405,1.76405,65.5,False
'2018-09-27T02:39:00',1.76361,1.76364,1.76351,1.76351,58.5,1.76405,1.76405,1.76385,1.76385,54.5,False
'2018-09-27T02:40:00',1.76351,1.76355,1.76335,1.76339,81.42,1.76386,1.76397,1.76375,1.7638,76.0,True
'2018-09-27T02:41:00',1.7634,1.76371,1.76331,1.76369,59.74,1.76382,1.76409,1.7637,1.76409,59.0,True
'2018-09-27T02:42:00',1.76373,1.7639,1.76373,1.76387,67.25,1.76414,1.76432,1.76414,1.76427,65.0,False
'2018-09-27T02:43:00',1.7639,1.764,1.7638,1.7638,49.57,1.76427,1.76441,1.76415,1.7642,47.75,True
'2018-09-27T02:44:00',1.76384,1.76404,1.76377,1.76383,63.25,1.76424,1.76448,1.76417,1.76425,65.75,True
'2018-09-27T02:45:00',1.7639,1.76415,1.76382,1.76408,55.0,1.76431,1.76456,1.76423,1.76449,56.25,False
'2018-09-27T02:46:00',1.76404,1.7642,1.76396,1.76407,27.5,1.76446,1.76459,1.76438,1.76449,30.0,True
'2018-09-27T02:47:00',1.76407,1.76421,1.76405,1.76421,49.5,1.76447,1.76463,1.76445,1.76463,47.25,True
'2018-09-27T02:48:00',1.76425,1.76447,1.76423,1.76439,45.75,1.76464,1.76481,1.76464,1.76479,49.75,True
'2018-09-27T02:49:00',1.76436,1.76445,1.76436,1.76443,22.5,1.76476,1.76483,1.76476,1.7648,26.5,True
'2018-09-27T02:50:00',1.76443,1.76468,1.76436,1.7646,63.5,1.76482,1.76508,1.76476,1.76502,64.0,False
'2018-09-27T02:51:00',1.7646,1.7646,1.76449,1.76458,35.0,1.765,1.76502,1.76489,1.76498,34.5,False
'2018-09-27T02:52:00',1.7646,1.76471,1.76449,1.76449,37.5,1.765,1.76508,1.76489,1.76489,39.5,False
'2018-09-27T02:53:00',1.76454,1.76471,1.76441,1.76445,93.5,1.76489,1.7651,1.76482,1.76486,87.0,False
'2018-09-27T02:54:00',1.76445,1.76452,1.76427,1.7643,72.07,1.76486,1.76493,1.76467,1.76468,68.0,True
'2018-09-27T02:55:00',1.76416,1.76436,1.76393,1.76433,86.5,1.76435,1.76477,1.76435,1.76473,88.75,True
'2018-09-27T02:56:00',1.76435,1.76468,1.76435,1.76459,34.0,1.76473,1.76507,1.76473,1.7649,42.25,True
'2018-09-27T02:57:00',1.76459,1.76488,1.76452,1.76487,80.0,1.76491,1.76528,1.76487,1.76527,83.85,False
'2018-09-27T02:58:00',1.76487,1.76487,1.76468,1.76472,70.0,1.76526,1.76526,1.76508,1.76512,76.0,True
'2018-09-27T02:59:00',1.76472,1.76494,1.76469,1.76477,64.5,1.7651,1.76532,1.76509,1.76518,62.5,False
'2018-09-27T03:00:00',1.76474,1.76478,1.76457,1.76459,65.25,1.76514,1.76517,1.76497,1.76501,61.0,True
'2018-09-27T03:01:00',1.76463,1.76476,1.76459,1.7647,72.0,1.76503,1.76517,1.76501,1.76511,69.75,False
'2018-09-27T03:02:00',1.76469,1.76477,1.76469,1.7647,30.0,1.76511,1.76517,1.7651,1.7651,30.75,True
'2018-09-27T03:03:00',1.76466,1.76491,1.76464,1.76476,73.0,1.76507,1.76529,1.76504,1.76516,73.0,True
'2018-09-27T03:04:00',1.76477,1.765,1.76477,1.76489,69.0,1.76516,1.76536,1.76516,1.76534,62.5,True
'2018-09-27T03:05:00',1.7649,1.76503,1.76478,1.765,36.0,1.76534,1.7654,1.76519,1.7654,37.0,True
'2018-09-27T03:06:00',1.76501,1.76511,1.76497,1.7651,28.5,1.7654,1.7655,1.76537,1.7655,28.5,False
'2018-09-27T03:07:00',1.76507,1.76514,1.76501,1.76505,25.5,1.76547,1.7655,1.76541,1.76545,26.5,False
'2018-09-27T03:08:00',1.76508,1.76508,1.76495,1.76505,31.5,1.76548,1.76548,1.76534,1.76545,30.0,False
'2018-09-27T03:09:00',1.76506,1.76509,1.7648,1.7648,49.0,1.76545,1.76549,1.7652,1.7652,51.0,True
'2018-09-27T03:10:00',1.76482,1.76493,1.76477,1.76488,34.5,1.7652,1.76534,1.76519,1.76528,35.5,True
'2018-09-27T03:11:00',1.76489,1.76496,1.76486,1.76491,24.5,1.76528,1.76539,1.76527,1.76533,27.25,True
'2018-09-27T03:12:00',1.76493,1.76514,1.76488,1.76509,21.5,1.76533,1.76552,1.76531,1.76549,23.0,False
'2018-09-27T03:13:00',1.7651,1.76519,1.76487,1.76493,37.25,1.76549,1.76553,1.76527,1.76535,36.5,True
'2018-09-27T03:14:00',1.76495,1.76539,1.76489,1.76531,69.75,1.76535,1.76575,1.76531,1.76566,80.5,True
'2018-09-27T03:15:00',1.76531,1.76535,1.76519,1.76531,77.0,1.76567,1.76572,1.7655,1.76571,98.5,False
'2018-09-27T03:16:00',1.76531,1.76532,1.76514,1.76514,54.0,1.7657,1.7657,1.76549,1.76553,59.0,True
'2018-09-27T03:17:00',1.76516,1.76538,1.76514,1.76536,68.0,1.76553,1.76576,1.7655,1.76572,87.5,True
'2018-09-27T03:18:00',1.76536,1.76553,1.76528,1.76539,44.0,1.76575,1.7659,1.7657,1.76573,46.5,True
'2018-09-27T03:19:00',1.76542,1.76567,1.76542,1.76562,54.5,1.76574,1.76605,1.76574,1.76597,62.0,False
'2018-09-27T03:20:00',1.76562,1.76572,1.76548,1.76548,55.5,1.76598,1.76609,1.76583,1.76588,66.75,True
'2018-09-27T03:21:00',1.7655,1.76578,1.76536,1.76578,100.5,1.76588,1.76615,1.76569,1.76614,108.25,True
'2018-09-27T03:22:00',1.76578,1.76583,1.76555,1.76579,101.64,1.76613,1.76624,1.76593,1.76617,108.0,True
'2018-09-27T03:23:00',1.76579,1.76611,1.76571,1.76599,96.0,1.76618,1.76641,1.76606,1.7663,102.5,True
'2018-09-27T03:24:00',1.76599,1.76621,1.76592,1.76619,59.0,1.76632,1.76649,1.76624,1.76647,63.5,False
'2018-09-27T03:25:00',1.76619,1.76629,1.76586,1.7659,107.5,1.76649,1.76655,1.76624,1.76631,118.5,False
'2018-09-27T03:26:00',1.7659,1.76599,1.7657,1.76571,126.5,1.76628,1.76635,1.76613,1.76614,142.5,False
'2018-09-27T03:27:00',1.76572,1.76581,1.76562,1.7657,72.5,1.76613,1.76619,1.76602,1.76612,68.5,False
'2018-09-27T03:28:00',1.76571,1.76575,1.76544,1.76556,102.75,1.76612,1.76614,1.76586,1.76596,108.5,True
'2018-09-27T03:29:00',1.76559,1.76615,1.76548,1.76597,166.11,1.76596,1.76654,1.76588,1.7665,162.0,True
'2018-09-27T03:30:00',1.76602,1.76645,1.76595,1.76645,109.88,1.7665,1.76688,1.76637,1.76688,119.0,False
'2018-09-27T03:31:00',1.76641,1.76641,1.76618,1.7663,110.87,1.76684,1.76684,1.76661,1.76671,116.25,True
'2018-09-27T03:32:00',1.76627,1.76642,1.76614,1.76632,124.5,1.76671,1.76686,1.76659,1.76675,130.25,False
'2018-09-27T03:33:00',1.76635,1.76636,1.76598,1.76598,94.0,1.76677,1.76679,1.76641,1.76641,88.5,False
'2018-09-27T03:34:00',1.76592,1.76605,1.76568,1.76572,123.0,1.76634,1.76648,1.76609,1.76615,120.0,False
'2018-09-27T03:35:00',1.76573,1.76579,1.76551,1.76572,114.5,1.76616,1.76622,1.76588,1.76609,119.75,True
'2018-09-27T03:36:00',1.76572,1.76594,1.76565,1.76582,122.0,1.76615,1.76636,1.76609,1.76626,115.5,True
'2018-09-27T03:37:00',1.76585,1.76602,1.76579,1.76584,97.75,1.76629,1.76645,1.76618,1.76625,97.5,True
'2018-09-27T03:38:00',1.76584,1.76605,1.76567,1.76589,147.0,1.76626,1.76646,1.76607,1.76632,143.75,True
'2018-09-27T03:39:00',1.76592,1.76618,1.76591,1.76618,129.5,1.76632,1.76663,1.76632,1.76663,121.25,False
'2018-09-27T03:40:00',1.76618,1.76627,1.76601,1.76605,103.0,1.76659,1.76665,1.76639,1.76647,107.75,False
'2018-09-27T03:41:00',1.76605,1.76608,1.76587,1.76595,55.0,1.76648,1.76649,1.76629,1.76634,61.0,True
'2018-09-27T03:42:00',1.76596,1.76606,1.7658,1.76604,69.0,1.76634,1.76646,1.76622,1.76644,74.5,False
'2018-09-27T03:43:00',1.76604,1.76604,1.76572,1.76572,78.0,1.76645,1.76645,1.76609,1.76613,75.5,False
'2018-09-27T03:44:00',1.76573,1.76583,1.76565,1.76568,45.25,1.76613,1.76622,1.76606,1.7661,50.75,True
'2018-09-27T03:45:00',1.76568,1.76601,1.76568,1.76601,93.25,1.76609,1.76639,1.76609,1.76639,110.75,False
'2018-09-27T03:46:00',1.76601,1.76603,1.76565,1.76566,111.25,1.76641,1.76641,1.76603,1.76607,104.0,True
'2018-09-27T03:47:00',1.76568,1.76579,1.76564,1.76575,88.5,1.76607,1.76618,1.76604,1.76615,78.5,False
'2018-09-27T03:48:00',1.76575,1.76582,1.76555,1.76555,115.75,1.76616,1.76623,1.76593,1.76595,102.0,True
'2018-09-27T03:49:00',1.76556,1.76566,1.76554,1.76557,64.5,1.76596,1.76606,1.76592,1.76594,61.5,True
'2018-09-27T03:50:00',1.76557,1.76564,1.76557,1.76563,38.5,1.76595,1.76602,1.76593,1.76601,37.0,True
'2018-09-27T03:51:00',1.76563,1.76574,1.76563,1.76571,70.25,1.76602,1.76611,1.76598,1.76607,58.0,False
'2018-09-27T03:52:00',1.7657,1.76571,1.76545,1.76545,101.75,1.76607,1.76612,1.7658,1.76583,93.5,False
'2018-09-27T03:53:00',1.76545,1.76559,1.76538,1.7654,67.0,1.76587,1.76598,1.76571,1.76576,63.5,True
'2018-09-27T03:54:00',1.7654,1.76563,1.7654,1.76561,51.0,1.76577,1.76598,1.76577,1.76598,51.0,False
'2018-09-27T03:55:00',1.76561,1.76563,1.76539,1.76555,120.25,1.76596,1.76604,1.76576,1.76595,123.0,False
'2018-09-27T03:56:00',1.76557,1.76571,1.76551,1.76551,80.0,1.76595,1.76611,1.76588,1.76588,79.75,True
'2018-09-27T03:57:00',1.76548,1.76567,1.76548,1.76565,79.0,1.76588,1.76604,1.76588,1.76603,83.5,True
'2018-09-27T03:58:00',1.76561,1.76585,1.7656,1.76579,118.0,1.76603,1.76625,1.76598,1.76619,111.0,True
'2018-09-27T03:59:00',1.76582,1.76602,1.76577,1.76596,97.0,1.76619,1.76642,1.76619,1.76633,97.75,True
'2018-09-27T04:00:00',1.76603,1.76644,1.76603,1.76642,167.75,1.76636,1.76681,1.76636,1.76681,167.5,True
'2018-09-27T04:01:00',1.76645,1.76678,1.7664,1.76661,109.75,1.76681,1.76715,1.76681,1.76701,105.5,False
'2018-09-27T04:02:00',1.76661,1.76673,1.76652,1.76656,64.0,1.767,1.76712,1.76691,1.76697,62.5,False
'2018-09-27T04:03:00',1.76655,1.76659,1.76639,1.76646,56.67,1.76696,1.76698,1.76679,1.76685,56.5,False
'2018-09-27T04:04:00',1.76645,1.76649,1.76619,1.76624,78.24,1.76685,1.7669,1.76656,1.76664,75.0,True
'2018-09-27T04:05:00',1.76626,1.7665,1.76617,1.76645,42.5,1.76664,1.76682,1.76657,1.76682,43.25,True
'2018-09-27T04:06:00',1.76642,1.76659,1.76637,1.76658,71.5,1.76682,1.76698,1.76677,1.76698,71.5,True
'2018-09-27T04:07:00',1.7666,1.76742,1.76649,1.7673,121.5,1.76698,1.76783,1.7669,1.7677,120.75,False
'2018-09-27T04:08:00',1.76725,1.76736,1.76691,1.76693,89.5,1.7677,1.76774,1.76732,1.76733,98.0,True
'2018-09-27T04:09:00',1.76695,1.76724,1.7669,1.76723,96.5,1.76735,1.76764,1.76731,1.76763,110.0,True
'2018-09-27T04:10:00',1.76725,1.76762,1.76719,1.7675,112.5,1.76763,1.76799,1.76762,1.7679,115.75,False
'2018-09-27T04:11:00',1.76752,1.76756,1.76716,1.76718,76.25,1.7679,1.76794,1.76758,1.7676,79.0,False
'2018-09-27T04:12:00',1.76718,1.76724,1.76703,1.76703,82.5,1.76758,1.76763,1.76743,1.76743,91.0,True
'2018-09-27T04:13:00',1.76702,1.76714,1.767,1.76705,64.75,1.7674,1.76752,1.7674,1.76744,64.0,True
'2018-09-27T04:14:00',1.76704,1.76735,1.76704,1.76728,95.25,1.76744,1.7677,1.76744,1.76768,97.75,False
'2018-09-27T04:15:00',1.76726,1.76727,1.76664,1.76672,88.5,1.76768,1.76768,1.76704,1.76714,87.75,False
'2018-09-27T04:16:00',1.76674,1.76678,1.76653,1.76673,147.0,1.76714,1.76719,1.76694,1.7671,152.75,False
'2018-09-27T04:17:00',1.76673,1.76686,1.76662,1.7667,122.6,1.76709,1.76727,1.76701,1.76712,126.25,True
'2018-09-27T04:18:00',1.76676,1.76688,1.76669,1.76684,92.5,1.76712,1.76723,1.76711,1.76723,90.25,True
'2018-09-27T04:19:00',1.76682,1.76691,1.76677,1.76687,55.0,1.76723,1.7673,1.76713,1.76727,52.5,False
'2018-09-27T04:20:00',1.76686,1.76696,1.7668,1.7668,58.5,1.76727,1.76733,1.76721,1.76722,61.5,True
'2018-09-27T04:21:00',1.76682,1.76698,1.76679,1.76687,46.5,1.76722,1.76738,1.76714,1.76727,45.0,True
'2018-09-27T04:22:00',1.76689,1.76707,1.76687,1.76703,59.42,1.76727,1.76748,1.76727,1.76744,53.5,True
'2018-09-27T04:23:00',1.76708,1.76711,1.76708,1.76711,11.0,1.76749,1.76751,1.76749,1.76751,11.5,False
'2018-09-27T04:24:00',1.76711,1.76711,1.76705,1.76708,14.5,1.76755,1.76755,1.76745,1.76751,13.0,True
'2018-09-27T04:25:00',1.76707,1.76717,1.76705,1.76709,51.1,1.76751,1.76758,1.76743,1.76751,51.5,True
'2018-09-27T04:26:00',1.7671,1.76734,1.7671,1.76733,56.35,1.76751,1.76776,1.7675,1.76774,52.5,False
'2018-09-27T04:27:00',1.76734,1.76739,1.76715,1.76725,57.7,1.76774,1.76778,1.76756,1.76764,66.25,False
'2018-09-27T04:28:00',1.76724,1.76731,1.76706,1.76713,90.04,1.76764,1.76773,1.76739,1.76755,104.75,True
'2018-09-27T04:29:00',1.76717,1.76732,1.76712,1.76722,96.67,1.76756,1.76772,1.76753,1.76764,109.5,False
'2018-09-27T04:30:00',1.76721,1.76721,1.767,1.76709,109.14,1.76761,1.76762,1.76737,1.76748,133.0,False
'2018-09-27T04:31:00',1.76709,1.76711,1.76695,1.76705,55.07,1.7675,1.76752,1.76737,1.76745,63.25,False
'2018-09-27T04:32:00',1.76704,1.76708,1.76701,1.76704,65.0,1.76746,1.76748,1.76739,1.76743,75.5,False
'2018-09-27T04:33:00',1.76702,1.76707,1.76687,1.76687,68.0,1.76742,1.76743,1.76726,1.76726,78.25,False
'2018-09-27T04:34:00',1.76687,1.767,1.76668,1.76677,123.57,1.76727,1.76736,1.7671,1.76718,146.0,False
'2018-09-27T04:35:00',1.76677,1.76683,1.76654,1.76654,147.1,1.76716,1.76724,1.76695,1.76697,157.25,True
'2018-09-27T04:36:00',1.76656,1.76674,1.7665,1.76672,94.5,1.76697,1.76714,1.76691,1.76708,101.0,True
'2018-09-27T04:37:00',1.76675,1.76682,1.76661,1.76674,82.07,1.76708,1.76722,1.76701,1.76715,87.0,False
'2018-09-27T04:38:00',1.76674,1.76681,1.76663,1.76666,101.06,1.76714,1.76726,1.76705,1.76711,101.0,False
'2018-09-27T04:39:00',1.76669,1.76673,1.76659,1.76661,84.8,1.7671,1.76717,1.76702,1.76706,77.75,True
'2018-09-27T04:40:00',1.76662,1.76678,1.76662,1.76669,59.75,1.76706,1.76717,1.76702,1.76711,73.0,False
'2018-09-27T04:41:00',1.76672,1.76672,1.76648,1.76653,88.57,1.76711,1.76711,1.76691,1.76698,98.0,False
'2018-09-27T04:42:00',1.76656,1.76671,1.76649,1.76652,81.66,1.767,1.76715,1.76692,1.76695,84.25,False
'2018-09-27T04:43:00',1.76653,1.76658,1.76615,1.76635,100.02,1.76696,1.76699,1.76658,1.76677,108.0,False
'2018-09-27T04:44:00',1.76638,1.76644,1.76606,1.76609,118.84,1.76676,1.76687,1.76644,1.76652,122.5,False
'2018-09-27T04:45:00',1.76609,1.76609,1.76566,1.76588,108.37,1.76651,1.76651,1.76608,1.76631,111.5,False
'2018-09-27T04:46:00',1.76587,1.76588,1.76537,1.76561,186.08,1.7663,1.76631,1.76579,1.76602,190.25,False
'2018-09-27T04:47:00',1.76562,1.76562,1.76499,1.76514,127.35,1.76602,1.76608,1.7654,1.76557,128.25,False
'2018-09-27T04:48:00',1.76515,1.76541,1.76505,1.76508,119.99,1.76556,1.76586,1.76546,1.76546,120.5,True
'2018-09-27T04:49:00',1.76508,1.76515,1.765,1.7651,75.0,1.76552,1.76555,1.76541,1.76548,86.0,False
'2018-09-27T04:50:00',1.76509,1.76522,1.76503,1.76507,100.5,1.76548,1.76563,1.76545,1.76548,116.75,True
'2018-09-27T04:51:00',1.76505,1.76542,1.76497,1.76524,107.5,1.76546,1.76586,1.76539,1.76565,117.0,True
'2018-09-27T04:52:00',1.76524,1.76546,1.76517,1.76544,86.14,1.76566,1.76586,1.76561,1.76586,98.75,True
'2018-09-27T04:53:00',1.76544,1.76594,1.76544,1.76589,69.5,1.76585,1.76635,1.76585,1.76631,79.75,True
'2018-09-27T04:54:00',1.76588,1.76606,1.76572,1.76602,52.5,1.7663,1.76648,1.76614,1.76646,58.75,True
'2018-09-27T04:55:00',1.76601,1.76629,1.76599,1.76629,82.0,1.76643,1.76671,1.76642,1.7667,95.5,False
'2018-09-27T04:56:00',1.76625,1.76625,1.76581,1.76587,102.0,1.76666,1.76666,1.76622,1.76627,109.5,True
'2018-09-27T04:57:00',1.76586,1.76596,1.76578,1.76591,88.0,1.76627,1.76634,1.76619,1.76632,96.5,True
'2018-09-27T04:58:00',1.76591,1.76595,1.76581,1.76591,75.5,1.76633,1.76637,1.7662,1.76633,82.75,False
'2018-09-27T04:59:00',1.76591,1.76607,1.76573,1.76577,122.5,1.76631,1.76645,1.76611,1.76614,128.75,False
'2018-09-27T05:00:00',1.76579,1.76581,1.76559,1.76562,110.5,1.76614,1.76618,1.76596,1.76601,114.0,True
'2018-09-27T05:01:00',1.76565,1.76578,1.76564,1.7657,70.0,1.76601,1.76618,1.76601,1.76612,69.0,True
'2018-09-27T05:02:00',1.76574,1.76587,1.76573,1.7658,25.0,1.76614,1.76628,1.76611,1.76621,26.5,False
'2018-09-27T05:03:00',1.7658,1.76585,1.76559,1.76567,53.25,1.7662,1.76626,1.76597,1.76607,51.25,True
'2018-09-27T05:04:00',1.7657,1.76577,1.76563,1.7657,59.0,1.76612,1.76619,1.76603,1.7661,61.0,True
'2018-09-27T05:05:00',1.76571,1.76587,1.76568,1.76584,54.5,1.7661,1.76627,1.76609,1.76624,59.5,False
'2018-09-27T05:06:00',1.76584,1.76584,1.7657,1.76579,54.5,1.76623,1.76624,1.7661,1.76621,56.0,False
'2018-09-27T05:07:00',1.76579,1.76585,1.76568,1.76577,59.5,1.76619,1.76624,1.76609,1.76617,58.5,False
'2018-09-27T05:08:00',1.76579,1.76588,1.76574,1.76575,48.5,1.76617,1.76626,1.76615,1.76615,47.25,True
'2018-09-27T05:09:00',1.76587,1.76596,1.76587,1.76589,56.5,1.7662,1.76634,1.7662,1.7663,54.0,False
'2018-09-27T05:10:00',1.76588,1.7661,1.76573,1.76578,66.5,1.7663,1.76647,1.76613,1.76618,64.5,True
'2018-09-27T05:11:00',1.76577,1.766,1.76576,1.76587,69.75,1.76617,1.76641,1.76617,1.76626,64.5,True
'2018-09-27T05:12:00',1.76586,1.76615,1.76586,1.76612,21.75,1.76626,1.76654,1.76626,1.76652,21.25,False
'2018-09-27T05:13:00',1.76614,1.7663,1.7661,1.7661,41.25,1.76652,1.76669,1.76652,1.76652,39.5,False
'2018-09-27T05:14:00',1.76614,1.7662,1.76589,1.766,97.44,1.76652,1.76659,1.76629,1.76639,99.5,True
'2018-09-27T05:15:00',1.76603,1.76614,1.76593,1.76604,83.11,1.76643,1.76651,1.76633,1.76644,78.0,False
'2018-09-27T05:16:00',1.76602,1.76618,1.76594,1.76603,84.41,1.7664,1.76655,1.76636,1.76642,78.75,True
'2018-09-27T05:17:00',1.76602,1.76633,1.76602,1.76617,90.7,1.76642,1.7667,1.76642,1.76657,88.75,True
'2018-09-27T05:18:00',1.7662,1.76626,1.76611,1.76617,68.2,1.76657,1.76665,1.76651,1.76659,66.5,False
'2018-09-27T05:19:00',1.76617,1.76642,1.76601,1.76601,86.26,1.76657,1.7668,1.76641,1.76641,89.5,True
'2018-09-27T05:20:00',1.76602,1.76639,1.76602,1.76623,74.1,1.76641,1.76679,1.76641,1.76662,81.75,True
'2018-09-27T05:21:00',1.76619,1.76641,1.76616,1.76628,57.6,1.76656,1.76683,1.76654,1.76667,55.75,False
'2018-09-27T05:22:00',1.7663,1.76634,1.76617,1.76623,41.25,1.76667,1.76673,1.76655,1.76662,43.25,False
'2018-09-27T05:23:00',1.76623,1.76623,1.76606,1.7661,73.57,1.76663,1.76664,1.76646,1.76652,70.5,False
'2018-09-27T05:24:00',1.7661,1.76622,1.76609,1.7661,48.0,1.76651,1.7666,1.7665,1.76652,45.0,True
'2018-09-27T05:25:00',1.76613,1.76647,1.76613,1.76638,64.0,1.76652,1.76682,1.76652,1.76678,59.75,False
'2018-09-27T05:26:00',1.76639,1.76641,1.76603,1.76608,106.67,1.76678,1.76682,1.76643,1.76643,107.0,False
'2018-09-27T05:27:00',1.76608,1.76609,1.76583,1.76586,69.25,1.76647,1.7665,1.76623,1.76625,73.5,False
'2018-09-27T05:28:00',1.76583,1.76589,1.7654,1.7654,110.46,1.7662,1.76629,1.76582,1.76582,108.5,False
'2018-09-27T05:29:00',1.76539,1.76557,1.76535,1.76538,89.2,1.76581,1.76599,1.76577,1.76581,97.25,False
'2018-09-27T05:30:00',1.76539,1.76545,1.76524,1.76524,85.82,1.76581,1.76587,1.76564,1.76564,90.25,False
'2018-09-27T05:31:00',1.76526,1.76529,1.76508,1.76508,93.25,1.76564,1.76569,1.76546,1.76548,96.25,True
'2018-09-27T05:32:00',1.76508,1.7652,1.765,1.76513,77.0,1.7655,1.7656,1.7654,1.7655,73.75,True
'2018-09-27T05:33:00',1.76513,1.76535,1.76513,1.76521,72.0,1.76553,1.76574,1.76553,1.7656,67.5,True
'2018-09-27T05:34:00',1.76532,1.76541,1.76526,1.76537,68.82,1.76566,1.76584,1.76566,1.76581,67.75,True
'2018-09-27T05:35:00',1.76537,1.76561,1.76537,1.76542,52.92,1.7658,1.76604,1.7658,1.76585,47.25,False
'2018-09-27T05:36:00',1.76543,1.76543,1.76531,1.76532,48.25,1.76586,1.76586,1.76575,1.76575,46.5,True
'2018-09-27T05:37:00',1.76533,1.76547,1.76532,1.76535,87.25,1.76576,1.7659,1.76574,1.76577,91.5,False
'2018-09-27T05:38:00',1.76534,1.7654,1.76521,1.76523,126.74,1.76576,1.7658,1.76561,1.76565,120.5,False
'2018-09-27T05:39:00',1.76524,1.7654,1.76516,1.76523,95.82,1.76565,1.76578,1.76555,1.76563,92.0,False
'2018-09-27T05:40:00',1.76523,1.76523,1.76509,1.76516,50.75,1.76562,1.76563,1.7655,1.76555,50.5,True
'2018-09-27T05:41:00',1.76514,1.7653,1.76513,1.76523,63.15,1.76555,1.76569,1.76551,1.7656,59.0,True
'2018-09-27T05:42:00',1.76526,1.76544,1.76518,1.76544,99.42,1.7656,1.76588,1.76555,1.76585,89.5,False
'2018-09-27T05:43:00',1.76545,1.76546,1.76523,1.76528,140.01,1.76585,1.76589,1.76567,1.76572,134.75,True
'2018-09-27T05:44:00',1.7653,1.76598,1.76529,1.76578,146.41,1.76574,1.76643,1.76573,1.76623,150.0,False
'2018-09-27T05:45:00',1.76576,1.76605,1.76574,1.76577,111.57,1.76621,1.76646,1.76618,1.76623,110.0,False
'2018-09-27T05:46:00',1.76576,1.7658,1.76527,1.76566,157.0,1.7662,1.76624,1.76572,1.76611,162.75,False
'2018-09-27T05:47:00',1.76565,1.76581,1.76558,1.76565,140.75,1.7661,1.76624,1.76602,1.76608,147.75,True
'2018-09-27T05:48:00',1.76561,1.76577,1.76551,1.76567,156.75,1.76604,1.7662,1.76595,1.76613,142.0,True
'2018-09-27T05:49:00',1.76569,1.76588,1.76565,1.76571,152.5,1.76613,1.7663,1.76605,1.76617,150.75,False
'2018-09-27T05:50:00',1.76572,1.76577,1.76545,1.76547,121.25,1.76618,1.7662,1.76589,1.76591,124.25,False
'2018-09-27T05:51:00',1.7655,1.7655,1.7652,1.76526,83.0,1.76594,1.76594,1.76562,1.76567,78.25,True
'2018-09-27T05:52:00',1.76522,1.76536,1.76522,1.76535,103.5,1.76567,1.76582,1.76566,1.76577,98.25,False
'2018-09-27T05:53:00',1.76536,1.76536,1.76518,1.76525,86.5,1.76577,1.76577,1.7656,1.76567,76.25,False
'2018-09-27T05:54:00',1.76526,1.76527,1.76512,1.76517,70.25,1.76566,1.76568,1.76553,1.7656,60.0,False
'2018-09-27T05:55:00',1.76517,1.76522,1.76507,1.76512,120.75,1.76555,1.76563,1.7655,1.76552,111.0,False
'2018-09-27T05:56:00',1.76509,1.76519,1.7649,1.76491,142.75,1.76552,1.7656,1.7653,1.76539,128.0,True
'2018-09-27T05:57:00',1.76492,1.76519,1.76492,1.76507,190.1,1.76539,1.76563,1.76532,1.76548,207.0,True
'2018-09-27T05:58:00',1.76505,1.76547,1.76504,1.76542,130.75,1.76548,1.7659,1.76548,1.76587,140.75,False
'2018-09-27T05:59:00',1.76542,1.76555,1.76535,1.76542,86.75,1.76586,1.76594,1.76578,1.76582,94.0,False
'2018-09-27T06:00:00',1.76542,1.76546,1.76535,1.7654,54.5,1.76585,1.76585,1.76574,1.76581,54.25,False
'2018-09-27T06:01:00',1.7654,1.76546,1.76532,1.76534,48.25,1.76582,1.76589,1.76572,1.76577,38.5,True
'2018-09-27T06:02:00',1.76538,1.76552,1.76533,1.76546,69.25,1.76576,1.76592,1.76572,1.76589,62.5,False
'2018-09-27T06:03:00',1.76543,1.76555,1.76532,1.76543,67.75,1.76587,1.76592,1.76572,1.76586,68.5,False
'2018-09-27T06:04:00',1.7654,1.76556,1.76537,1.7654,102.5,1.76584,1.76595,1.76578,1.76579,108.75,True
'2018-09-27T06:05:00',1.76541,1.76584,1.76539,1.76574,71.0,1.76582,1.76626,1.76582,1.76619,76.75,True
'2018-09-27T06:06:00',1.76578,1.76603,1.76578,1.76601,46.25,1.76621,1.76644,1.76621,1.76644,47.0,True
'2018-09-27T06:07:00',1.766,1.76608,1.76591,1.76606,102.0,1.7664,1.76649,1.76633,1.76649,108.25,False
'2018-09-27T06:08:00',1.76606,1.76609,1.76589,1.7659,64.25,1.76647,1.76649,1.76628,1.76634,63.0,True
'2018-09-27T06:09:00',1.76596,1.766,1.76588,1.76597,25.5,1.76634,1.76639,1.76631,1.76636,26.25,True
'2018-09-27T06:10:00',1.76597,1.76613,1.76594,1.76606,33.0,1.76634,1.76652,1.76633,1.76646,29.0,False
'2018-09-27T06:11:00',1.76606,1.76606,1.76587,1.76587,56.0,1.76645,1.76647,1.76626,1.76629,45.0,True
'2018-09-27T06:12:00',1.76588,1.76616,1.76588,1.76613,52.5,1.76629,1.76655,1.76629,1.76651,51.5,False
'2018-09-27T06:13:00',1.76612,1.76612,1.76586,1.76588,27.5,1.76651,1.76651,1.76622,1.76627,30.25,False
'2018-09-27T06:14:00',1.76589,1.76598,1.76577,1.76581,69.25,1.76627,1.76632,1.76614,1.76616,66.0,False
'2018-09-27T06:15:00',1.76582,1.76584,1.76558,1.7656,103.5,1.76616,1.76621,1.76596,1.76596,99.0,False
'2018-09-27T06:16:00',1.76557,1.76566,1.76542,1.7655,42.5,1.76595,1.76603,1.76576,1.76588,40.5,False
'2018-09-27T06:17:00',1.7655,1.76554,1.7653,1.76535,39.0,1.76587,1.76592,1.76567,1.76569,38.25,False
'2018-09-27T06:18:00',1.76531,1.76554,1.7653,1.76532,57.5,1.76569,1.76592,1.76568,1.76568,56.0,False
'2018-09-27T06:19:00',1.76534,1.7654,1.76525,1.76525,50.25,1.76571,1.76576,1.76562,1.76564,50.0,True
'2018-09-27T06:20:00',1.76525,1.76537,1.76524,1.76528,46.0,1.76565,1.76575,1.76562,1.76564,45.5,False
'2018-09-27T06:21:00',1.76528,1.76532,1.76524,1.76525,24.5,1.76567,1.76567,1.76558,1.76561,24.0,True
'2018-09-27T06:22:00',1.76525,1.76539,1.76518,1.76534,44.0,1.76562,1.76576,1.76556,1.76571,41.0,False
'2018-09-27T06:23:00',1.76532,1.76533,1.76515,1.76515,36.0,1.76568,1.76569,1.76549,1.76551,37.0,True
'2018-09-27T06:24:00',1.76516,1.76527,1.76505,1.76522,72.25,1.76553,1.76564,1.76541,1.76561,68.0,True
'2018-09-27T06:25:00',1.76523,1.76531,1.76514,1.76531,77.5,1.76559,1.76568,1.76549,1.76567,76.75,False
'2018-09-27T06:26:00',1.7653,1.76532,1.76521,1.7653,45.5,1.76566,1.76569,1.76557,1.76567,44.5,True
'2018-09-27T06:27:00',1.76531,1.76545,1.76529,1.7654,43.5,1.76567,1.76584,1.76567,1.76577,45.25,False
'2018-09-27T06:28:00',1.76537,1.76539,1.76528,1.76535,47.75,1.7657,1.76577,1.76564,1.76574,46.25,False
'2018-09-27T06:29:00',1.76533,1.76539,1.76512,1.76515,66.25,1.76572,1.76578,1.7655,1.76556,60.75,False
'2018-09-27T06:30:00',1.76518,1.76518,1.76507,1.7651,38.75,1.76559,1.76559,1.76545,1.76546,35.0,True
'2018-09-27T06:31:00',1.7651,1.76518,1.7651,1.76513,35.0,1.76549,1.76555,1.76548,1.76549,36.0,False
'2018-09-27T06:32:00',1.76514,1.76526,1.76496,1.76507,67.25,1.76551,1.76563,1.76532,1.76546,61.0,True
'2018-09-27T06:33:00',1.76509,1.76515,1.76497,1.76508,43.25,1.76546,1.76549,1.76534,1.76545,42.75,True
'2018-09-27T06:34:00',1.76508,1.76524,1.76508,1.76514,37.75,1.76547,1.76561,1.76544,1.76552,36.25,False
'2018-09-27T06:35:00',1.76514,1.76516,1.76508,1.76508,24.5,1.76551,1.76553,1.76544,1.76544,24.0,True
'2018-09-27T06:36:00',1.76507,1.76523,1.76506,1.7652,38.5,1.76544,1.76559,1.76543,1.76557,39.5,True
'2018-09-27T06:37:00',1.76518,1.76535,1.76518,1.76521,51.5,1.76557,1.76572,1.76556,1.7656,50.25,True
'2018-09-27T06:38:00',1.76523,1.76533,1.76519,1.76526,51.25,1.76559,1.7657,1.76556,1.76565,45.5,False
'2018-09-27T06:39:00',1.76527,1.76528,1.76503,1.76508,60.75,1.76565,1.76567,1.76539,1.76547,56.0,True
'2018-09-27T06:40:00',1.76511,1.76523,1.76503,1.76523,87.25,1.7655,1.76564,1.76543,1.76564,78.5,False
'2018-09-27T06:41:00',1.76522,1.76528,1.76512,1.76512,53.5,1.76563,1.76564,1.76548,1.76551,48.0,True
'2018-09-27T06:42:00',1.76512,1.76522,1.76506,1.76515,74.25,1.76548,1.76566,1.76545,1.76559,75.75,False
'2018-09-27T06:43:00',1.76513,1.76525,1.76505,1.76506,113.75,1.76555,1.76569,1.76548,1.7655,125.5,False
'2018-09-27T06:44:00',1.76505,1.76513,1.76499,1.76503,51.5,1.7655,1.76557,1.76539,1.76539,54.5,True
'2018-09-27T06:45:00',1.76499,1.76509,1.76499,1.76505,10.5,1.7654,1.76548,1.7654,1.76544,10.0,True
'2018-09-27T06:46:00',1.76501,1.76518,1.76501,1.76516,48.5,1.76542,1.76558,1.76542,1.76554,46.0,False
'2018-09-27T06:47:00',1.76515,1.76524,1.76506,1.76515,24.5,1.76554,1.76565,1.76547,1.76556,23.0,False
'2018-09-27T06:48:00',1.76511,1.76521,1.76507,1.76512,49.5,1.76552,1.76558,1.76546,1.76551,48.0,True
'2018-09-27T06:49:00',1.76508,1.76519,1.76503,1.76519,39.0,1.76547,1.76556,1.76542,1.76556,36.0,False
'2018-09-27T06:50:00',1.76517,1.76522,1.76507,1.76507,48.0,1.76556,1.7656,1.76543,1.76549,47.0,True
'2018-09-27T06:51:00',1.76513,1.76519,1.76505,1.76517,27.5,1.76549,1.76556,1.76545,1.76556,25.0,False
'2018-09-27T06:52:00',1.76515,1.76518,1.76509,1.76514,23.5,1.76553,1.76553,1.76548,1.76548,23.0,True
'2018-09-27T06:53:00',1.7651,1.76518,1.76506,1.76515,42.0,1.76548,1.76552,1.7654,1.7655,41.0,True
'2018-09-27T06:54:00',1.76516,1.7653,1.76512,1.76523,29.5,1.7655,1.76567,1.7655,1.76562,30.5,True
'2018-09-27T06:55:00',1.7653,1.76541,1.76524,1.76534,33.0,1.76566,1.76575,1.76562,1.7657,33.25,True
'2018-09-27T06:56:00',1.76531,1.76544,1.76527,1.76538,46.25,1.7657,1.7658,1.76566,1.76571,44.75,True
'2018-09-27T06:57:00',1.76538,1.7655,1.76533,1.76538,45.25,1.76577,1.76589,1.76575,1.7658,42.0,False
'2018-09-27T06:58:00',1.76536,1.76538,1.76522,1.76528,47.25,1.76575,1.76576,1.76562,1.76569,44.5,False
'2018-09-27T06:59:00',1.76526,1.76529,1.76516,1.76516,44.0,1.76566,1.76568,1.76555,1.76555,40.0,False
'2018-09-27T07:00:00',1.76518,1.76529,1.76511,1.76514,66.25,1.76554,1.76563,1.76546,1.76555,61.5,False
'2018-09-27T07:01:00',1.76515,1.76537,1.76508,1.76511,75.5,1.76555,1.76578,1.76549,1.76551,72.25,False
'2018-09-27T07:02:00',1.76515,1.76524,1.76502,1.76502,87.25,1.76551,1.76563,1.76544,1.76544,88.0,False
'2018-09-27T07:03:00',1.76504,1.76511,1.76481,1.76484,136.25,1.76544,1.76556,1.76517,1.76523,136.75,False
'2018-09-27T07:04:00',1.76486,1.7649,1.7646,1.76461,133.5,1.76523,1.76529,1.76501,1.76501,145.5,False
'2018-09-27T07:05:00',1.76461,1.76461,1.76388,1.76414,229.5,1.76497,1.76499,1.76433,1.76457,241.1,False
'2018-09-27T07:06:00',1.76415,1.76417,1.76393,1.76403,162.5,1.76455,1.76459,1.76438,1.76446,171.74,False
'2018-09-27T07:07:00',1.76418,1.76418,1.76384,1.76396,185.25,1.76458,1.76463,1.76426,1.76439,184.0,True
'2018-09-27T07:08:00',1.76398,1.76418,1.76382,1.76402,186.0,1.76441,1.76458,1.76424,1.76441,191.25,False
'2018-09-27T07:09:00',1.76403,1.76404,1.7633,1.76339,263.25,1.76446,1.76447,1.7637,1.76376,266.75,False
'2018-09-27T07:10:00',1.76339,1.76347,1.76161,1.76284,401.14,1.76378,1.7639,1.762,1.76335,419.49,False
'2018-09-27T07:11:00',1.76276,1.763,1.76264,1.76277,256.17,1.76326,1.76348,1.76309,1.76323,257.75,False
'2018-09-27T07:12:00',1.76275,1.76282,1.76226,1.76232,199.8,1.76323,1.76329,1.76265,1.76272,186.0,False
'2018-09-27T07:13:00',1.76234,1.76248,1.76146,1.76186,266.84,1.76272,1.76279,1.76189,1.76223,253.87,False
'2018-09-27T07:14:00',1.76183,1.76185,1.76151,1.76161,257.25,1.76223,1.76227,1.76193,1.76203,254.5,False
'2018-09-27T07:15:00',1.76163,1.76163,1.76106,1.76125,227.5,1.76206,1.76206,1.76143,1.76162,214.5,True
'2018-09-27T07:16:00',1.76123,1.76146,1.76103,1.76131,259.25,1.76163,1.76187,1.76142,1.76174,245.75,False
'2018-09-27T07:17:00',1.76128,1.76136,1.76106,1.76109,228.84,1.76171,1.76176,1.76146,1.76152,214.5,True
'2018-09-27T07:18:00',1.76109,1.76126,1.76102,1.76119,174.75,1.7615,1.76166,1.76141,1.76157,180.75,True
'2018-09-27T07:19:00',1.76117,1.76136,1.76055,1.76134,212.25,1.7616,1.76177,1.76098,1.76168,208.0,True
'2018-09-27T07:20:00',1.76136,1.7617,1.76132,1.76152,163.0,1.76173,1.76208,1.7617,1.76196,166.0,False
'2018-09-27T07:21:00',1.76156,1.76162,1.76136,1.76144,145.0,1.76196,1.76202,1.76177,1.76183,147.0,False
'2018-09-27T07:22:00',1.76156,1.76156,1.76116,1.76142,192.5,1.76194,1.76195,1.76154,1.76182,194.12,False
'2018-09-27T07:23:00',1.76141,1.76152,1.76114,1.7614,186.25,1.76181,1.76192,1.76155,1.76176,184.0,True
'2018-09-27T07:24:00',1.76135,1.76177,1.7613,1.76166,182.5,1.76175,1.76216,1.7617,1.76205,182.5,False
'2018-09-27T07:25:00',1.76166,1.76167,1.76107,1.7612,128.75,1.76204,1.76205,1.76149,1.76162,126.0,False
'2018-09-27T07:26:00',1.76122,1.76122,1.7609,1.76096,76.5,1.76162,1.76166,1.76133,1.76139,70.75,True
'2018-09-27T07:27:00',1.76097,1.76139,1.76092,1.7613,129.25,1.76141,1.76183,1.76133,1.76172,127.0,False
'2018-09-27T07:28:00',1.76129,1.76131,1.76101,1.76129,111.5,1.76172,1.76172,1.76139,1.76168,113.25,True
'2018-09-27T07:29:00',1.76133,1.76144,1.76123,1.76141,47.0,1.76174,1.76183,1.76166,1.76183,49.25,False
'2018-09-27T07:30:00',1.76141,1.76146,1.76114,1.76114,105.0,1.76182,1.76182,1.76155,1.76155,111.25,False
'2018-09-27T07:31:00',1.76118,1.76137,1.76085,1.7609,101.75,1.76157,1.76176,1.76124,1.76129,107.75,True
'2018-09-27T07:32:00',1.7609,1.76114,1.76084,1.76107,141.0,1.76128,1.7615,1.76124,1.76148,146.31,True
'2018-09-27T07:33:00',1.76106,1.76114,1.76096,1.76113,124.0,1.76148,1.76153,1.76135,1.76152,115.0,True
'2018-09-27T07:34:00',1.76116,1.76125,1.76111,1.76118,142.25,1.76152,1.76165,1.7615,1.76157,131.0,False
'2018-09-27T07:35:00',1.76121,1.76132,1.76099,1.76107,116.75,1.76157,1.76169,1.7614,1.76143,113.25,False
'2018-09-27T07:36:00',1.76106,1.76106,1.76082,1.76093,70.25,1.76143,1.76148,1.7612,1.76132,66.5,False
'2018-09-27T07:37:00',1.76093,1.76102,1.76055,1.76073,191.2,1.76131,1.76143,1.76094,1.76113,202.25,False
'2018-09-27T07:38:00',1.76067,1.76084,1.76048,1.7605,162.5,1.76106,1.76124,1.76087,1.76091,160.75,True
'2018-09-27T07:39:00',1.76052,1.76076,1.76035,1.76067,196.87,1.76091,1.76117,1.76074,1.7611,199.75,False
'2018-09-27T07:40:00',1.76067,1.76071,1.76022,1.76031,152.25,1.76107,1.76113,1.76063,1.76073,150.0,True
'2018-09-27T07:41:00',1.76031,1.76069,1.76026,1.76043,160.25,1.76072,1.76111,1.76068,1.76077,155.85,False
'2018-09-27T07:42:00',1.76043,1.76065,1.76021,1.76038,157.0,1.76081,1.76107,1.76051,1.76068,157.0,False
'2018-09-27T07:43:00',1.76038,1.76051,1.76031,1.76038,111.5,1.76066,1.76085,1.76061,1.76068,109.0,True
'2018-09-27T07:44:00',1.76034,1.76048,1.76021,1.76045,179.0,1.76068,1.76084,1.76053,1.7608,176.0,False
'2018-09-27T07:45:00',1.76042,1.76042,1.76011,1.76029,155.5,1.7608,1.7608,1.7605,1.76069,164.25,False
'2018-09-27T07:46:00',1.76031,1.76047,1.76009,1.76011,130.75,1.76069,1.76083,1.76047,1.76053,128.75,True
'2018-09-27T07:47:00',1.76015,1.76055,1.7601,1.76053,133.0,1.76052,1.76095,1.76049,1.76092,138.5,True
'2018-09-27T07:48:00',1.7605,1.76078,1.76032,1.76074,136.75,1.76092,1.76119,1.76075,1.76117,145.0,False
'2018-09-27T07:49:00',1.76074,1.76102,1.76065,1.76069,151.75,1.76118,1.76142,1.76108,1.7611,160.5,True
'2018-09-27T07:50:00',1.76073,1.76084,1.76058,1.76081,96.5,1.76113,1.76126,1.76103,1.76122,102.5,False
'2018-09-27T07:51:00',1.76082,1.76082,1.76049,1.76054,130.75,1.76121,1.76122,1.76089,1.76096,140.25,False
'2018-09-27T07:52:00',1.76056,1.76082,1.76039,1.76054,231.25,1.76099,1.76123,1.76081,1.76088,231.0,True
'2018-09-27T07:53:00',1.76054,1.7612,1.76039,1.76081,253.37,1.76089,1.76161,1.76081,1.76122,246.75,True
'2018-09-27T07:54:00',1.76084,1.76154,1.7604,1.76146,354.25,1.76122,1.76199,1.76082,1.7619,348.88,False
'2018-09-27T07:55:00',1.76149,1.76149,1.76093,1.76142,228.0,1.76191,1.76191,1.76136,1.76179,252.57,True
'2018-09-27T07:56:00',1.76139,1.762,1.76136,1.76185,141.0,1.76179,1.76242,1.76173,1.76221,150.31,False
'2018-09-27T07:57:00',1.76184,1.76209,1.76168,1.76171,194.0,1.76221,1.76245,1.76207,1.76215,203.99,True
'2018-09-27T07:58:00',1.76176,1.76215,1.76164,1.76191,130.0,1.76218,1.76252,1.76205,1.7623,124.1,True
'2018-09-27T07:59:00',1.76191,1.76211,1.76191,1.76202,164.75,1.76233,1.76256,1.76233,1.76249,155.75,True
'2018-09-27T08:00:00',1.76203,1.76246,1.76189,1.76213,111.5,1.76249,1.76283,1.76232,1.76254,106.37,True
'2018-09-27T08:01:00',1.76213,1.76233,1.76204,1.76217,94.5,1.76249,1.76264,1.76241,1.76252,94.0,True
'2018-09-27T08:02:00',1.76216,1.7629,1.76213,1.76249,176.0,1.76252,1.76315,1.76248,1.76291,180.24,False
'2018-09-27T08:03:00',1.76243,1.76258,1.76233,1.76246,166.75,1.76285,1.76302,1.76275,1.76284,164.27,False
'2018-09-27T08:04:00',1.76243,1.76256,1.76235,1.76246,130.5,1.76284,1.76294,1.76267,1.76281,129.0,False
'2018-09-27T08:05:00',1.76247,1.76259,1.76204,1.76204,86.5,1.76281,1.76298,1.76241,1.76248,86.0,False
'2018-09-27T08:06:00',1.76204,1.76217,1.76184,1.762,156.0,1.76244,1.76257,1.76225,1.7624,156.75,False
'2018-09-27T08:07:00',1.76197,1.762,1.76156,1.76179,177.74,1.76238,1.7624,1.76196,1.76219,176.5,True
'2018-09-27T08:08:00',1.76183,1.7622,1.7618,1.76209,204.0,1.76219,1.76261,1.76219,1.76253,205.75,True
'2018-09-27T08:09:00',1.76208,1.76248,1.76198,1.7624,177.25,1.76249,1.76291,1.76238,1.76282,182.5,True
'2018-09-27T08:10:00',1.7624,1.76297,1.7624,1.76282,164.75,1.7628,1.76339,1.7628,1.76323,156.0,False
'2018-09-27T08:11:00',1.76282,1.76289,1.7627,1.7627,141.75,1.76322,1.76333,1.76307,1.76312,134.62,True
'2018-09-27T08:12:00',1.7627,1.76298,1.76258,1.76279,167.5,1.7631,1.7634,1.76288,1.7632,159.75,False
'2018-09-27T08:13:00',1.76279,1.76292,1.7625,1.76267,171.74,1.76318,1.76332,1.76286,1.76309,163.25,True
'2018-09-27T08:14:00',1.76272,1.76313,1.76266,1.76313,118.0,1.76311,1.76354,1.76302,1.76354,117.5,True
'2018-09-27T08:15:00',1.76315,1.76331,1.76288,1.76319,167.75,1.76356,1.76363,1.7632,1.76351,165.0,True
'2018-09-27T08:16:00',1.76314,1.76327,1.76302,1.76326,154.0,1.76346,1.7636,1.76332,1.7636,151.0,False
'2018-09-27T08:17:00',1.76324,1.76325,1.76298,1.76304,174.5,1.76356,1.76357,1.7633,1.76336,171.5,True
'2018-09-27T08:18:00',1.76305,1.76322,1.76294,1.7631,144.0,1.76337,1.76354,1.76319,1.76344,144.0,False
'2018-09-27T08:19:00',1.7631,1.76317,1.76265,1.76266,167.75,1.76342,1.76349,1.76297,1.763,163.0,False
'2018-09-27T08:20:00',1.76263,1.76268,1.76226,1.76266,120.0,1.76297,1.76298,1.76257,1.76298,124.0,False
'2018-09-27T08:21:00',1.76264,1.76265,1.76238,1.76249,111.5,1.76296,1.76297,1.76271,1.76281,114.0,True
'2018-09-27T08:22:00',1.76246,1.76275,1.76238,1.76271,119.0,1.76278,1.76306,1.76272,1.76302,120.5,False
'2018-09-27T08:23:00',1.76277,1.76277,1.76246,1.76268,144.5,1.76307,1.76307,1.76272,1.76298,140.5,True
'2018-09-27T08:24:00',1.76268,1.76282,1.76252,1.76274,181.5,1.76301,1.76312,1.76281,1.76303,176.5,True
'2018-09-27T08:25:00',1.76274,1.76291,1.7625,1.76287,150.5,1.76301,1.76323,1.7628,1.7632,143.0,False
'2018-09-27T08:26:00',1.76289,1.76292,1.76257,1.7627,138.5,1.76321,1.76323,1.76281,1.76299,133.0,True
'2018-09-27T08:27:00',1.7627,1.76277,1.76247,1.76273,190.75,1.76301,1.76307,1.76275,1.76301,182.5,False
'2018-09-27T08:28:00',1.76273,1.76282,1.76205,1.76246,254.99,1.76299,1.76312,1.7624,1.76278,247.0,True
'2018-09-27T08:29:00',1.76248,1.76263,1.76239,1.76247,146.65,1.76278,1.76295,1.76271,1.76279,145.5,True
'2018-09-27T08:30:00',1.76248,1.76269,1.76217,1.7626,293.8,1.76279,1.763,1.76247,1.76291,278.5,False
'2018-09-27T08:31:00',1.76262,1.76279,1.76245,1.76245,158.5,1.76292,1.7631,1.76278,1.76278,157.5,True
'2018-09-27T08:32:00',1.76248,1.76289,1.76246,1.76281,181.5,1.76279,1.7632,1.76277,1.76311,177.5,True
'2018-09-27T08:33:00',1.7628,1.76296,1.76251,1.76287,192.5,1.7631,1.76328,1.7628,1.7632,187.0,True
'2018-09-27T08:34:00',1.76287,1.76332,1.76281,1.76311,225.5,1.76318,1.76366,1.76311,1.76342,220.5,True
'2018-09-27T08:35:00',1.76308,1.76325,1.76297,1.76311,208.5,1.76339,1.76358,1.76331,1.76347,208.5,False
'2018-09-27T08:36:00',1.7631,1.7633,1.76276,1.76276,202.5,1.76344,1.76364,1.76312,1.76312,197.5,False
'2018-09-27T08:37:00',1.76285,1.76286,1.76259,1.76276,148.5,1.76321,1.76321,1.76295,1.76309,144.5,False
'2018-09-27T08:38:00',1.76274,1.7628,1.7622,1.76226,195.5,1.76309,1.76315,1.76254,1.76259,193.5,False
'2018-09-27T08:39:00',1.76221,1.76233,1.76197,1.76199,195.0,1.76257,1.76267,1.76225,1.76228,188.0,True
'2018-09-27T08:40:00',1.762,1.76224,1.76188,1.76213,150.5,1.76232,1.76254,1.76217,1.76241,146.5,False
'2018-09-27T08:41:00',1.76212,1.76217,1.76176,1.76184,208.5,1.7624,1.76246,1.76205,1.76213,199.0,True
'2018-09-27T08:42:00',1.76182,1.76212,1.76182,1.76194,163.5,1.76211,1.76241,1.76211,1.76224,155.5,True
'2018-09-27T08:43:00',1.76193,1.76218,1.76193,1.76212,170.25,1.76225,1.7625,1.76222,1.76242,167.5,True
'2018-09-27T08:44:00',1.7621,1.76242,1.76204,1.76224,212.0,1.76242,1.76274,1.76239,1.76258,214.0,True
'2018-09-27T08:45:00',1.76225,1.76255,1.76225,1.76242,211.25,1.76261,1.7629,1.7626,1.76276,203.0,False
'2018-09-27T08:46:00',1.76246,1.76251,1.76211,1.7622,134.5,1.7628,1.76286,1.76244,1.76252,132.0,False
'2018-09-27T08:47:00',1.76216,1.7622,1.7616,1.76187,147.0,1.76249,1.76255,1.76195,1.76221,150.0,True
'2018-09-27T08:48:00',1.76189,1.76208,1.76178,1.76193,134.0,1.7622,1.7624,1.76212,1.76225,135.0,False
'2018-09-27T08:49:00',1.76191,1.76201,1.76178,1.7618,103.0,1.76226,1.76232,1.76208,1.76214,103.25,True
'2018-09-27T08:50:00',1.76184,1.76195,1.76176,1.76182,127.0,1.76214,1.76228,1.76208,1.76216,127.0,True
'2018-09-27T08:51:00',1.76179,1.76192,1.76168,1.76189,130.0,1.76213,1.76226,1.76198,1.76221,133.0,False
'2018-09-27T08:52:00',1.76189,1.76202,1.76165,1.76178,183.0,1.76223,1.76234,1.76199,1.7621,184.0,True
'2018-09-27T08:53:00',1.76176,1.76239,1.76176,1.76234,159.0,1.76208,1.76272,1.76208,1.76267,161.5,False
'2018-09-27T08:54:00',1.76235,1.76242,1.76216,1.76224,173.25,1.76269,1.76275,1.7625,1.76258,171.5,False
'2018-09-27T08:55:00',1.76224,1.76224,1.76153,1.76196,180.5,1.76256,1.76258,1.76185,1.76228,180.0,True
'2018-09-27T08:56:00',1.76203,1.76231,1.76181,1.76219,163.5,1.76235,1.76258,1.76215,1.7625,164.0,False
'2018-09-27T08:57:00',1.76217,1.7622,1.76199,1.7621,121.25,1.76248,1.76252,1.76229,1.76242,142.59,True
'2018-09-27T08:58:00',1.76208,1.76231,1.76192,1.76212,210.83,1.76241,1.76261,1.76224,1.76244,255.13,True
'2018-09-27T08:59:00',1.76215,1.76235,1.76196,1.76211,244.23,1.76245,1.76277,1.76228,1.76254,285.86,True
'2018-09-27T09:00:00',1.7621,1.76346,1.7621,1.76262,432.17,1.76256,1.76384,1.76255,1.76294,443.24,False
'2018-09-27T09:01:00',1.76269,1.76301,1.76215,1.76218,310.63,1.76293,1.76329,1.76247,1.76251,362.96,False
'2018-09-27T09:02:00',1.76219,1.76232,1.76181,1.7622,275.53,1.76252,1.76261,1.76213,1.76245,346.81,False
'2018-09-27T09:03:00',1.76219,1.76219,1.76124,1.76135,303.04,1.76246,1.76246,1.76154,1.76162,386.58,False
'2018-09-27T09:04:00',1.76137,1.76158,1.7611,1.76114,306.17,1.76162,1.76187,1.76141,1.76146,357.8,True
'2018-09-27T09:05:00',1.76122,1.76145,1.76109,1.76128,244.23,1.76152,1.76171,1.76138,1.76157,288.26,False
'2018-09-27T09:06:00',1.7613,1.76141,1.76088,1.761,262.66,1.76158,1.76168,1.76119,1.76127,367.63,True
'2018-09-27T09:07:00',1.76103,1.76187,1.761,1.76183,209.71,1.7613,1.76215,1.76129,1.7621,292.66,True
'2018-09-27T09:08:00',1.76186,1.76212,1.76167,1.76184,259.44,1.76213,1.76241,1.76189,1.76215,330.23,False
'2018-09-27T09:09:00',1.76179,1.76196,1.76162,1.76184,250.53,1.7621,1.76227,1.76193,1.76215,311.18,False
'2018-09-27T09:10:00',1.76183,1.76187,1.76155,1.76155,221.75,1.76214,1.76218,1.76185,1.76186,262.62,False
'2018-09-27T09:11:00',1.76158,1.7616,1.76128,1.76152,288.76,1.76187,1.76189,1.76159,1.76183,340.53,True
'2018-09-27T09:12:00',1.76157,1.76203,1.7615,1.76173,263.03,1.76183,1.76224,1.76176,1.76201,386.81,False
'2018-09-27T09:13:00',1.76175,1.76186,1.76133,1.7614,247.17,1.76201,1.76213,1.76158,1.76165,329.45,True
'2018-09-27T09:14:00',1.76142,1.76157,1.76115,1.76149,199.99,1.76165,1.76183,1.76145,1.76176,288.69,False
'2018-09-27T09:15:00',1.76149,1.76149,1.76087,1.76102,206.95,1.76177,1.76177,1.76115,1.76132,297.66,False
'2018-09-27T09:16:00',1.76104,1.76112,1.76067,1.76077,271.59,1.76133,1.76139,1.76094,1.76107,380.25,True
'2018-09-27T09:17:00',1.76079,1.76099,1.7605,1.76083,337.29,1.76108,1.7613,1.76079,1.76115,398.31,True
'2018-09-27T09:18:00',1.76083,1.76089,1.76054,1.76085,255.27,1.76109,1.76119,1.76083,1.76112,288.68,True
'2018-09-27T09:19:00',1.76086,1.76092,1.7607,1.7609,268.75,1.76111,1.76123,1.76099,1.76121,347.97,False
'2018-09-27T09:20:00',1.76093,1.76105,1.76076,1.76085,288.21,1.76118,1.76134,1.761,1.76113,334.24,False
'2018-09-27T09:21:00',1.76083,1.76088,1.76041,1.76049,305.66,1.76105,1.76119,1.76074,1.7608,380.75,True
'2018-09-27T09:22:00',1.7605,1.76062,1.76018,1.76054,265.54,1.7608,1.76089,1.76051,1.76082,333.4,True
'2018-09-27T09:23:00',1.76054,1.76079,1.76051,1.76067,214.59,1.76082,1.76105,1.76079,1.76094,262.65,True
'2018-09-27T09:24:00',1.76067,1.76085,1.76046,1.76079,225.26,1.76094,1.76115,1.76077,1.7611,238.34,False
'2018-09-27T09:25:00',1.76079,1.76081,1.76036,1.76046,211.2,1.7611,1.76111,1.76066,1.76078,252.5,True
'2018-09-27T09:26:00',1.76043,1.76207,1.76043,1.76207,355.73,1.76076,1.76241,1.76076,1.76241,460.66,False
'2018-09-27T09:27:00',1.76202,1.76225,1.7617,1.76176,364.16,1.76238,1.7626,1.76203,1.76205,392.93,True
'2018-09-27T09:28:00',1.76173,1.76271,1.76173,1.76244,278.36,1.76203,1.76304,1.76203,1.76277,328.58,False
'2018-09-27T09:29:00',1.76242,1.7625,1.76217,1.76224,259.32,1.76274,1.76281,1.76247,1.76263,278.52,True
'2018-09-27T09:30:00',1.76226,1.76282,1.76226,1.76241,264.1,1.76265,1.76314,1.7626,1.76267,349.01,True
'2018-09-27T09:31:00',1.7624,1.76285,1.76233,1.76283,226.14,1.76271,1.76316,1.76261,1.76309,290.88,False
'2018-09-27T09:32:00',1.76285,1.76285,1.76238,1.76238,210.15,1.76309,1.76309,1.76263,1.76263,272.61,True
'2018-09-27T09:33:00',1.7624,1.7628,1.76239,1.76262,174.0,1.76271,1.76308,1.76265,1.76291,213.34,False
'2018-09-27T09:34:00',1.76263,1.76271,1.76239,1.76253,200.64,1.76288,1.76303,1.76267,1.76282,225.1,True
'2018-09-27T09:35:00',1.76254,1.76282,1.76252,1.7626,202.83,1.76282,1.76313,1.76279,1.76287,273.0,True
'2018-09-27T09:36:00',1.76262,1.76275,1.76249,1.76267,185.03,1.76287,1.76303,1.76279,1.76295,255.16,True
'2018-09-27T09:37:00',1.76269,1.763,1.76267,1.76294,199.36,1.76295,1.76324,1.76294,1.76319,273.45,False
'2018-09-27T09:38:00',1.76296,1.76316,1.76283,1.76292,188.18,1.76321,1.76342,1.76314,1.76318,253.9,False
'2018-09-27T09:39:00',1.76292,1.76292,1.76222,1.76229,172.8,1.76312,1.76314,1.76252,1.76259,226.69,False
'2018-09-27T09:40:00',1.76227,1.7623,1.76171,1.76177,244.54,1.76256,1.7626,1.76202,1.76208,298.75,True
'2018-09-27T09:41:00',1.76175,1.76203,1.76152,1.76194,272.06,1.76202,1.76231,1.76178,1.76213,289.65,True
'2018-09-27T09:42:00',1.76192,1.76236,1.76169,1.76226,193.79,1.76212,1.76261,1.76197,1.7625,261.15,True
'2018-09-27T09:43:00',1.76226,1.76249,1.76214,1.76225,157.19,1.76254,1.76278,1.76244,1.76259,226.08,True
'2018-09-27T09:44:00',1.76226,1.76256,1.7622,1.7623,173.07,1.76253,1.7629,1.76248,1.76258,260.13,True
'2018-09-27T09:45:00',1.76225,1.76256,1.7622,1.76238,171.86,1.76253,1.76283,1.76246,1.76265,198.6,True
'2018-09-27T09:46:00',1.76239,1.76268,1.76236,1.76268,136.42,1.76262,1.76297,1.76262,1.76297,184.58,False
'2018-09-27T09:47:00',1.76268,1.76276,1.76131,1.76131,286.64,1.76299,1.76306,1.76159,1.76162,299.38,True
'2018-09-27T09:48:00',1.76129,1.76249,1.76128,1.76221,321.58,1.76162,1.7628,1.7616,1.76256,375.57,True
'2018-09-27T09:49:00',1.76221,1.76231,1.76176,1.76231,257.46,1.76256,1.7626,1.76207,1.76258,244.47,False
'2018-09-27T09:50:00',1.76231,1.76231,1.76187,1.76192,206.09,1.76259,1.76259,1.76213,1.76219,213.44,False
'2018-09-27T09:51:00',1.76192,1.76206,1.76163,1.76186,193.97,1.7622,1.76235,1.76191,1.76211,214.71,True
'2018-09-27T09:52:00',1.76184,1.76217,1.76177,1.76215,162.11,1.76215,1.76244,1.762,1.76244,167.99,False
'2018-09-27T09:53:00',1.76212,1.7622,1.76178,1.76193,212.74,1.76242,1.76246,1.76206,1.76217,190.84,True
'2018-09-27T09:54:00',1.76194,1.76236,1.7619,1.76219,158.18,1.76217,1.7626,1.76216,1.76251,194.68,False
'2018-09-27T09:55:00',1.76223,1.76229,1.76195,1.76205,171.48,1.76255,1.7626,1.76224,1.76236,161.23,True
'2018-09-27T09:56:00',1.76203,1.76217,1.76201,1.76214,112.15,1.76233,1.76249,1.76232,1.76245,130.14,True
'2018-09-27T09:57:00',1.76216,1.76231,1.76211,1.7623,159.9,1.76243,1.76255,1.76238,1.76252,205.08,True
'2018-09-27T09:58:00',1.76232,1.76257,1.76226,1.76251,196.1,1.76254,1.76289,1.76249,1.76281,214.03,False
'2018-09-27T09:59:00',1.76249,1.76258,1.76227,1.7623,264.13,1.76281,1.76289,1.76262,1.7627,249.46,True
'2018-09-27T10:00:00',1.7623,1.76257,1.76192,1.76256,290.23,1.7627,1.76287,1.76238,1.76287,317.92,False
'2018-09-27T10:01:00',1.76251,1.76267,1.76242,1.76251,224.44,1.76284,1.76296,1.76271,1.7628,227.98,False
'2018-09-27T10:02:00',1.76251,1.76257,1.76225,1.76244,185.87,1.76283,1.76285,1.76249,1.76274,215.67,True
'2018-09-27T10:03:00',1.7624,1.76253,1.76233,1.76248,191.65,1.76269,1.76284,1.7626,1.76277,173.58,False
'2018-09-27T10:04:00',1.76244,1.76256,1.76229,1.76237,182.68,1.76273,1.76286,1.7626,1.76269,179.77,True
'2018-09-27T10:05:00',1.76236,1.76254,1.76228,1.76247,207.95,1.76266,1.76283,1.76257,1.76278,209.21,True
'2018-09-27T10:06:00',1.76245,1.76274,1.76245,1.76255,200.28,1.76277,1.76305,1.76277,1.76283,259.46,True
'2018-09-27T10:07:00',1.76257,1.76285,1.76254,1.76283,194.0,1.76285,1.76314,1.76285,1.76313,230.11,False
'2018-09-27T10:08:00',1.76279,1.7629,1.76264,1.76281,194.16,1.76308,1.76316,1.76291,1.76308,305.09,True
'2018-09-27T10:09:00',1.76279,1.763,1.76255,1.76293,219.05,1.76308,1.76323,1.76282,1.7632,263.09,True
'2018-09-27T10:10:00',1.76298,1.76324,1.76292,1.7632,223.51,1.76323,1.76352,1.76318,1.76347,272.44,True
'2018-09-27T10:11:00',1.7632,1.76358,1.76318,1.76328,228.25,1.76347,1.76386,1.76343,1.76356,278.04,True
'2018-09-27T10:12:00',1.7633,1.76344,1.76316,1.7634,208.69,1.76357,1.76376,1.76345,1.76366,235.31,True
'2018-09-27T10:13:00',1.76339,1.76367,1.76323,1.76361,216.17,1.7637,1.76396,1.76354,1.76392,257.17,False
'2018-09-27T10:14:00',1.76362,1.7637,1.76279,1.76286,265.71,1.76393,1.76393,1.76311,1.76315,255.85,False
'2018-09-27T10:15:00',1.76291,1.76301,1.76275,1.76276,229.24,1.76314,1.76332,1.76303,1.76304,250.48,True
'2018-09-27T10:16:00',1.76278,1.76327,1.76278,1.763,220.07,1.76306,1.76354,1.76306,1.7633,249.83,True
'2018-09-27T10:17:00',1.76303,1.76337,1.76294,1.76334,195.75,1.76333,1.76362,1.76324,1.76362,239.06,True
'2018-09-27T10:18:00',1.76334,1.76364,1.76321,1.76355,274.12,1.76362,1.76392,1.76351,1.76383,237.73,True
'2018-09-27T10:19:00',1.76356,1.76368,1.76346,1.76354,218.57,1.76385,1.76398,1.76374,1.76385,219.71,False
'2018-09-27T10:20:00',1.76354,1.76357,1.76316,1.76325,192.36,1.76386,1.76388,1.76346,1.76357,220.63,False
'2018-09-27T10:21:00',1.76323,1.76328,1.76289,1.76297,201.67,1.76355,1.76357,1.7632,1.76327,171.52,False
'2018-09-27T10:22:00',1.76297,1.76326,1.76264,1.76274,227.96,1.76325,1.76354,1.76292,1.76304,197.82,False
'2018-09-27T10:23:00',1.76274,1.76279,1.76228,1.7623,198.27,1.76304,1.76307,1.76256,1.7626,187.7,True
'2018-09-27T10:24:00',1.7623,1.76257,1.76221,1.76236,181.02,1.7626,1.76288,1.7625,1.76267,185.58,False
'2018-09-27T10:25:00',1.76236,1.76236,1.76212,1.76224,178.47,1.76267,1.76267,1.76243,1.76252,154.54,False
'2018-09-27T10:26:00',1.76222,1.76224,1.762,1.762,215.41,1.76252,1.76253,1.76228,1.76228,189.88,True
'2018-09-27T10:27:00',1.76199,1.7623,1.76195,1.76223,191.9,1.76226,1.76253,1.76223,1.76246,185.4,True
'2018-09-27T10:28:00',1.76223,1.76241,1.76213,1.76227,163.28,1.76249,1.76266,1.76239,1.76256,208.34,True
'2018-09-27T10:29:00',1.76231,1.76252,1.76215,1.76238,180.38,1.76257,1.76277,1.76244,1.76269,251.3,False
'2018-09-27T10:30:00',1.7624,1.76259,1.7622,1.76221,168.34,1.76279,1.76291,1.76248,1.76249,196.14,True
'2018-09-27T10:31:00',1.76224,1.76281,1.76224,1.76265,239.17,1.76252,1.76308,1.76252,1.7629,243.87,True
'2018-09-27T10:32:00',1.76264,1.76322,1.76262,1.76319,314.61,1.76292,1.76352,1.76287,1.76348,242.61,False
'2018-09-27T10:33:00',1.76319,1.76323,1.7628,1.76283,227.6,1.76346,1.76353,1.76308,1.76314,208.52,False
'2018-09-27T10:34:00',1.76286,1.76286,1.76242,1.76271,254.2,1.76315,1.76316,1.76271,1.76303,243.39,True
'2018-09-27T10:35:00',1.76271,1.76317,1.76269,1.76308,254.21,1.76303,1.76346,1.76298,1.76336,242.48,False
'2018-09-27T10:36:00',1.76307,1.76326,1.76294,1.76301,183.68,1.76337,1.76356,1.76324,1.76331,174.89,True
'2018-09-27T10:37:00',1.76299,1.7637,1.76299,1.76341,249.58,1.76329,1.76399,1.76329,1.76369,271.46,True
'2018-09-27T10:38:00',1.76344,1.76421,1.76344,1.76413,213.34,1.76375,1.76453,1.76375,1.76442,230.78,False
'2018-09-27T10:39:00',1.76415,1.76428,1.76368,1.76379,243.12,1.76446,1.76457,1.76395,1.76408,211.66,False
'2018-09-27T10:40:00',1.76376,1.76386,1.76366,1.76372,156.99,1.76405,1.76414,1.76392,1.76399,143.34,True
'2018-09-27T10:41:00',1.76365,1.76388,1.7636,1.76385,174.93,1.76395,1.76417,1.76388,1.76414,202.31,True
'2018-09-27T10:42:00',1.76386,1.76411,1.76365,1.76394,178.67,1.76414,1.7644,1.76392,1.76424,186.76,True
'2018-09-27T10:43:00',1.76396,1.76416,1.76386,1.76409,166.99,1.76424,1.76448,1.76417,1.76442,178.19,True
'2018-09-27T10:44:00',1.76407,1.76433,1.76399,1.76421,191.42,1.76439,1.76466,1.76428,1.76452,183.8,False
'2018-09-27T10:45:00',1.76423,1.76427,1.76407,1.76413,117.89,1.76454,1.76457,1.76438,1.76444,134.68,False
'2018-09-27T10:46:00',1.76413,1.76425,1.76401,1.76408,160.65,1.76444,1.76455,1.76429,1.76441,166.46,True
'2018-09-27T10:47:00',1.7641,1.76423,1.764,1.76417,178.6,1.76443,1.76452,1.76431,1.76447,200.75,False
'2018-09-27T10:48:00',1.76417,1.76424,1.76387,1.76388,195.66,1.76447,1.76452,1.76415,1.76415,186.62,True
'2018-09-27T10:49:00',1.76387,1.76426,1.76387,1.76391,148.19,1.76413,1.76457,1.76413,1.7642,151.75,True
'2018-09-27T10:50:00',1.76388,1.76422,1.76385,1.76418,145.59,1.76416,1.76451,1.76414,1.76445,135.94,False
'2018-09-27T10:51:00',1.7642,1.76424,1.76401,1.76408,176.89,1.7645,1.76455,1.76429,1.76436,173.53,False
'2018-09-27T10:52:00',1.76408,1.76413,1.76376,1.76385,252.18,1.76434,1.76439,1.76401,1.76416,193.83,False
'2018-09-27T10:53:00',1.76387,1.76387,1.76366,1.76367,171.39,1.76416,1.76417,1.76396,1.76398,186.73,True
'2018-09-27T10:54:00',1.76368,1.76403,1.76368,1.76396,159.32,1.76398,1.76434,1.76398,1.76427,171.25,False
'2018-09-27T10:55:00',1.76394,1.76406,1.76382,1.76382,139.45,1.76427,1.76438,1.7641,1.7641,121.92,True
'2018-09-27T10:56:00',1.76383,1.76391,1.76358,1.76386,157.47,1.76412,1.76421,1.76389,1.76411,196.04,False
'2018-09-27T10:57:00',1.76382,1.76387,1.76316,1.76316,117.17,1.76412,1.76416,1.76346,1.76346,119.25,True
'2018-09-27T10:58:00',1.76317,1.76351,1.76317,1.7635,117.92,1.76347,1.76378,1.76347,1.76377,148.52,True
'2018-09-27T10:59:00',1.76346,1.76372,1.76337,1.76352,102.41,1.76375,1.764,1.76372,1.7639,114.77,False
'2018-09-27T11:00:00',1.76352,1.76352,1.76323,1.7634,187.7,1.76386,1.76386,1.76347,1.76365,193.36,True
'2018-09-27T11:01:00',1.76339,1.76372,1.76338,1.76367,123.66,1.76366,1.76396,1.76365,1.76393,130.65,True
'2018-09-27T11:02:00',1.7637,1.7638,1.76358,1.76372,158.58,1.76393,1.76407,1.76385,1.76396,211.82,True
'2018-09-27T11:03:00',1.76372,1.76394,1.76368,1.76374,152.16,1.76396,1.7642,1.76395,1.76401,207.52,True
'2018-09-27T11:04:00',1.7637,1.76389,1.7636,1.76377,158.91,1.76398,1.76412,1.76387,1.76399,203.97,False
'2018-09-27T11:05:00',1.76374,1.76374,1.7633,1.76364,213.84,1.76401,1.76401,1.76359,1.76393,232.37,True
'2018-09-27T11:06:00',1.76366,1.76409,1.76352,1.76398,180.08,1.76394,1.76436,1.76377,1.76425,219.57,False
'2018-09-27T11:07:00',1.76398,1.76405,1.76385,1.76399,114.38,1.76424,1.76429,1.76411,1.76422,139.1,False
'2018-09-27T11:08:00',1.76399,1.76404,1.76379,1.76386,87.0,1.76421,1.76425,1.76403,1.76407,119.69,True
'2018-09-27T11:09:00',1.76386,1.76399,1.7638,1.76391,98.23,1.76406,1.76419,1.76403,1.76417,129.0,True
'2018-09-27T11:10:00',1.76391,1.76425,1.76391,1.76408,158.51,1.76417,1.76445,1.76417,1.76434,194.48,True
'2018-09-27T11:11:00',1.76408,1.76431,1.76404,1.76426,160.02,1.76428,1.76452,1.76426,1.76451,190.46,False
'2018-09-27T11:12:00',1.76426,1.76426,1.76397,1.7642,124.17,1.76446,1.76448,1.76425,1.76443,146.97,False
'2018-09-27T11:13:00',1.7642,1.7642,1.76377,1.7639,148.65,1.7644,1.76441,1.76406,1.76418,181.56,False
'2018-09-27T11:14:00',1.7639,1.76405,1.7638,1.76385,175.18,1.76418,1.76431,1.7641,1.76417,193.12,True
'2018-09-27T11:15:00',1.76386,1.76411,1.76371,1.76402,159.79,1.76417,1.7644,1.764,1.76433,210.11,False
'2018-09-27T11:16:00',1.76402,1.76416,1.76388,1.76395,156.43,1.76432,1.76445,1.76412,1.76412,190.17,True
'2018-09-27T11:17:00',1.7639,1.76407,1.76379,1.76403,168.85,1.76413,1.76434,1.76409,1.76433,162.62,True
'2018-09-27T11:18:00',1.76403,1.76438,1.764,1.76423,188.87,1.76433,1.76463,1.76428,1.76454,154.52,False
'2018-09-27T11:19:00',1.76424,1.76455,1.76417,1.76417,214.79,1.76452,1.76484,1.76446,1.76448,224.65,True
'2018-09-27T11:20:00',1.76417,1.76442,1.76409,1.76419,167.96,1.76446,1.76466,1.76438,1.7645,147.6,True
'2018-09-27T11:21:00',1.76426,1.76461,1.76412,1.76454,194.66,1.76454,1.76487,1.76443,1.76478,188.05,False
'2018-09-27T11:22:00',1.76455,1.76467,1.76442,1.76452,193.77,1.76478,1.76488,1.76468,1.76472,175.44,True
'2018-09-27T11:23:00',1.76452,1.76463,1.76437,1.76456,211.17,1.76472,1.76491,1.76459,1.76487,233.5,False
'2018-09-27T11:24:00',1.76456,1.76462,1.76432,1.76434,156.14,1.76487,1.7649,1.76462,1.76462,194.57,True
'2018-09-27T11:25:00',1.76434,1.76484,1.76433,1.76477,160.87,1.76463,1.76515,1.76463,1.76508,175.31,True
'2018-09-27T11:26:00',1.76479,1.76491,1.76472,1.76491,126.68,1.76509,1.76524,1.765,1.76519,156.78,False
'2018-09-27T11:27:00',1.76491,1.76492,1.76463,1.7648,180.55,1.76519,1.76521,1.7649,1.76508,172.33,False
'2018-09-27T11:28:00',1.76478,1.76482,1.76439,1.76445,178.89,1.76508,1.7651,1.76464,1.7647,176.1,False
'2018-09-27T11:29:00',1.76445,1.76452,1.76428,1.76443,196.58,1.76469,1.76479,1.76457,1.76473,194.05,False
'2018-09-27T11:30:00',1.76444,1.76459,1.76402,1.76403,194.66,1.76475,1.76489,1.76432,1.76433,185.97,True
'2018-09-27T11:31:00',1.76404,1.76432,1.76394,1.76416,253.33,1.76434,1.76463,1.76425,1.76445,226.69,False
'2018-09-27T11:32:00',1.76414,1.76439,1.76401,1.76401,213.32,1.76443,1.76469,1.76429,1.76431,240.23,True
'2018-09-27T11:33:00',1.76402,1.7642,1.76398,1.76411,126.92,1.76432,1.76449,1.76428,1.76441,156.49,True
'2018-09-27T11:34:00',1.76411,1.76435,1.76403,1.76415,171.2,1.76439,1.76465,1.76434,1.76446,193.14,True
'2018-09-27T11:35:00',1.76418,1.76431,1.76405,1.76425,164.63,1.76447,1.7646,1.76431,1.76458,155.03,True
'2018-09-27T11:36:00',1.76422,1.76451,1.76421,1.76441,150.21,1.76452,1.76474,1.76449,1.76465,181.45,False
'2018-09-27T11:37:00',1.7644,1.76448,1.7641,1.76415,130.17,1.76465,1.76474,1.7644,1.76447,155.62,False
'2018-09-27T11:38:00',1.7642,1.76425,1.76396,1.76404,150.28,1.76447,1.76451,1.76425,1.76431,147.26,False
'2018-09-27T11:39:00',1.76404,1.76411,1.76373,1.76373,218.08,1.76433,1.76442,1.76403,1.76403,179.49,True
'2018-09-27T11:40:00',1.76384,1.76406,1.76383,1.76388,165.53,1.76413,1.76435,1.76412,1.7642,182.29,True
'2018-09-27T11:41:00',1.7639,1.76416,1.76387,1.76412,138.6,1.7642,1.76441,1.76416,1.76437,136.08,True
'2018-09-27T11:42:00',1.76415,1.76449,1.7641,1.76437,169.79,1.76436,1.76466,1.76427,1.76463,209.95,True
'2018-09-27T11:43:00',1.7644,1.76459,1.76435,1.76438,108.23,1.76463,1.76477,1.76454,1.76468,137.49,False
'2018-09-27T11:44:00',1.76438,1.76455,1.76429,1.76429,141.0,1.76462,1.76478,1.76452,1.76452,148.92,False
'2018-09-27T11:45:00',1.76429,1.76435,1.76413,1.76413,105.11,1.76454,1.76458,1.76434,1.76435,130.06,False
'2018-09-27T11:46:00',1.76413,1.76418,1.764,1.764,92.79,1.76435,1.7644,1.76429,1.7643,107.71,False
'2018-09-27T11:47:00',1.76399,1.76399,1.76378,1.76382,149.26,1.76425,1.76425,1.76398,1.76409,110.46,True
'2018-09-27T11:48:00',1.7638,1.76384,1.76366,1.76384,188.08,1.76408,1.76412,1.76397,1.76412,140.74,True
'2018-09-27T11:49:00',1.76386,1.76426,1.76379,1.76412,207.0,1.76412,1.76452,1.76405,1.76443,218.34,True
'2018-09-27T11:50:00',1.76414,1.76424,1.76411,1.76416,124.37,1.76445,1.76453,1.76438,1.76445,94.38,False
'2018-09-27T11:51:00',1.76416,1.76422,1.7641,1.76412,72.26,1.76446,1.76451,1.76439,1.76441,77.78,True
'2018-09-27T11:52:00',1.76412,1.76429,1.76391,1.76429,169.98,1.76441,1.76455,1.76422,1.76453,173.94,False
'2018-09-27T11:53:00',1.76429,1.76438,1.76396,1.76414,181.91,1.76453,1.76467,1.76427,1.76444,199.55,False
'2018-09-27T11:54:00',1.76415,1.76421,1.76382,1.76394,185.49,1.76447,1.76451,1.7641,1.76421,211.54,True
'2018-09-27T11:55:00',1.76394,1.76436,1.76387,1.76408,192.37,1.7642,1.76467,1.76413,1.76436,233.22,False
'2018-09-27T11:56:00',1.76406,1.7641,1.76361,1.76376,193.82,1.76435,1.76439,1.76393,1.76403,157.24,True
'2018-09-27T11:57:00',1.76376,1.76389,1.76374,1.7638,162.92,1.76404,1.7642,1.764,1.76417,169.2,True
'2018-09-27T11:58:00',1.76381,1.76395,1.76375,1.7639,135.55,1.76414,1.76427,1.76407,1.76416,143.17,True
'2018-09-27T11:59:00',1.76393,1.76414,1.76387,1.76406,164.35,1.76416,1.76446,1.76412,1.76443,125.94,True
'2018-09-27T12:00:00',1.76406,1.76461,1.76406,1.76442,224.88,1.76443,1.76492,1.76443,1.76467,219.49,False
'2018-09-27T12:01:00',1.76442,1.76448,1.76421,1.76426,191.87,1.7647,1.76476,1.7645,1.76456,161.62,False
'2018-09-27T12:02:00',1.76425,1.76445,1.76419,1.76419,133.95,1.76454,1.76474,1.76443,1.76443,115.48,False
'2018-09-27T12:03:00',1.76411,1.76426,1.76407,1.76419,139.52,1.76435,1.76443,1.76425,1.76437,125.0,False
'2018-09-27T12:04:00',1.76419,1.76422,1.76407,1.76414,105.13,1.76437,1.76447,1.76427,1.76439,79.99,False
'2018-09-27T12:05:00',1.76417,1.76421,1.76406,1.76407,125.69,1.76437,1.76445,1.76428,1.7643,108.32,False
'2018-09-27T12:06:00',1.76409,1.76409,1.76376,1.76384,150.32,1.76434,1.76434,1.764,1.7641,121.61,True
'2018-09-27T12:07:00',1.76386,1.76395,1.76382,1.76388,80.21,1.76409,1.76418,1.76407,1.76412,58.0,False
'2018-09-27T12:08:00',1.76383,1.76393,1.76314,1.76314,246.63,1.76412,1.76414,1.7634,1.76341,193.28,True
'2018-09-27T12:09:00',1.76319,1.76398,1.76318,1.76381,244.72,1.76344,1.76423,1.76344,1.76409,187.4,True
'2018-09-27T12:10:00',1.76383,1.76444,1.7638,1.76421,239.23,1.76411,1.76467,1.76407,1.76451,226.87,False
'2018-09-27T12:11:00',1.76424,1.76428,1.76397,1.76401,199.29,1.76449,1.76455,1.76419,1.76421,157.2,True
'2018-09-27T12:12:00',1.76398,1.76445,1.76395,1.76427,245.17,1.76421,1.76469,1.7642,1.76453,189.49,False
'2018-09-27T12:13:00',1.76427,1.7645,1.76411,1.76423,219.16,1.7645,1.76472,1.76436,1.76451,169.93,False
'2018-09-27T12:14:00',1.76426,1.76431,1.76401,1.76418,208.9,1.7645,1.76459,1.76426,1.76446,164.68,False
'2018-09-27T12:15:00',1.76418,1.76428,1.76405,1.76412,202.4,1.76446,1.76458,1.76434,1.76443,175.95,False
'2018-09-27T12:16:00',1.7641,1.7642,1.76384,1.7639,155.98,1.7644,1.7645,1.76414,1.7642,147.45,True
'2018-09-27T12:17:00',1.76396,1.76433,1.76387,1.76429,184.05,1.76424,1.76463,1.76416,1.76461,174.36,True
'2018-09-27T12:18:00',1.76432,1.76447,1.76418,1.76437,182.56,1.76461,1.76475,1.76448,1.76465,176.1,False
'2018-09-27T12:19:00',1.76437,1.76437,1.76402,1.76402,161.34,1.7646,1.76465,1.76432,1.76432,167.07,False
'2018-09-27T12:20:00',1.76406,1.76416,1.76384,1.76401,201.34,1.76433,1.76445,1.76415,1.76426,211.6,True
'2018-09-27T12:21:00',1.76396,1.7642,1.76389,1.76412,148.54,1.76426,1.76452,1.76421,1.76442,171.94,True
'2018-09-27T12:22:00',1.76413,1.7646,1.76411,1.76455,195.08,1.76442,1.76485,1.7644,1.76485,169.95,False
'2018-09-27T12:23:00',1.76454,1.76468,1.76448,1.76451,194.46,1.76483,1.76495,1.76478,1.76482,234.84,False
'2018-09-27T12:24:00',1.76452,1.76457,1.76434,1.76448,100.19,1.76483,1.76485,1.76464,1.76478,98.55,False
'2018-09-27T12:25:00',1.76448,1.76453,1.76411,1.76415,161.18,1.76479,1.76482,1.7644,1.76445,137.18,False
'2018-09-27T12:26:00',1.76411,1.76414,1.76396,1.76405,143.24,1.76442,1.76444,1.7642,1.76432,134.01,False
'2018-09-27T12:27:00',1.76405,1.76417,1.76397,1.76399,191.29,1.76436,1.76444,1.76422,1.76425,193.25,False
'2018-09-27T12:28:00',1.76397,1.7642,1.76383,1.76394,185.33,1.76425,1.76439,1.76407,1.76416,142.43,False
'2018-09-27T12:29:00',1.76396,1.764,1.76367,1.76379,152.08,1.76416,1.76426,1.76391,1.76403,115.0,False
'2018-09-27T12:30:00',1.76379,1.76385,1.76349,1.76349,164.07,1.76407,1.76412,1.76372,1.76373,152.26,False
'2018-09-27T12:31:00',1.76349,1.76355,1.76323,1.76336,126.95,1.7637,1.7638,1.7635,1.76365,124.26,True
'2018-09-27T12:32:00',1.76338,1.76355,1.76328,1.76352,157.65,1.76362,1.76386,1.76356,1.76377,133.58,True
'2018-09-27T12:33:00',1.76352,1.76369,1.76351,1.76363,96.7,1.76381,1.76399,1.76378,1.76394,89.39,True
'2018-09-27T12:34:00',1.76363,1.76369,1.7636,1.76366,94.02,1.76394,1.764,1.7639,1.76395,99.58,True
'2018-09-27T12:35:00',1.76365,1.76379,1.76359,1.76377,114.62,1.76396,1.76402,1.76387,1.764,123.92,True
'2018-09-27T12:36:00',1.76377,1.76404,1.76369,1.76397,147.71,1.76402,1.76431,1.76393,1.76421,174.44,True
'2018-09-27T12:37:00',1.76399,1.76411,1.76388,1.76411,90.82,1.76421,1.76433,1.76413,1.76432,94.76,False
'2018-09-27T12:38:00',1.76412,1.76412,1.76392,1.76399,74.12,1.76431,1.76433,1.76413,1.76423,83.34,False
'2018-09-27T12:39:00',1.76399,1.76405,1.7637,1.76389,135.03,1.76423,1.76429,1.76398,1.76414,167.36,False
'2018-09-27T12:40:00',1.76389,1.76394,1.76377,1.76381,109.58,1.76414,1.76416,1.764,1.76402,130.61,True
'2018-09-27T12:41:00',1.76379,1.76393,1.7637,1.76378,190.7,1.76402,1.7642,1.764,1.7641,207.04,True
'2018-09-27T12:42:00',1.76378,1.76397,1.76374,1.76386,173.61,1.7641,1.76427,1.76403,1.76417,173.08,False
'2018-09-27T12:43:00',1.76389,1.76397,1.76358,1.76365,156.92,1.76418,1.76426,1.76389,1.76394,187.51,True
'2018-09-27T12:44:00',1.76366,1.76389,1.76364,1.76388,186.89,1.76395,1.76419,1.76394,1.76419,184.34,False
'2018-09-27T12:45:00',1.76388,1.76388,1.76363,1.76365,188.79,1.76416,1.76416,1.76391,1.76393,172.35,True
'2018-09-27T12:46:00',1.76365,1.76381,1.76345,1.76381,187.78,1.76393,1.76412,1.76373,1.7641,206.6,True
'2018-09-27T12:47:00',1.76379,1.76409,1.76362,1.76408,183.23,1.76407,1.76437,1.7639,1.76437,182.05,True
'2018-09-27T12:48:00',1.76405,1.76418,1.76402,1.76418,110.33,1.76435,1.76449,1.76431,1.76449,116.37,False
'2018-09-27T12:49:00',1.76418,1.7643,1.76401,1.76407,134.22,1.76449,1.7646,1.7643,1.76437,146.32,False
'2018-09-27T12:50:00',1.76409,1.76413,1.76381,1.76389,143.87,1.76438,1.76442,1.7641,1.76417,134.84,False
'2018-09-27T12:51:00',1.76389,1.76397,1.76383,1.76384,112.21,1.76417,1.76425,1.76411,1.76416,101.12,False
'2018-09-27T12:52:00',1.76386,1.76389,1.76365,1.76367,97.89,1.76418,1.7642,1.76395,1.76396,75.62,True
'2018-09-27T12:53:00',1.76367,1.76381,1.76366,1.76377,170.53,1.76397,1.7641,1.76396,1.76404,132.04,False
'2018-09-27T12:54:00',1.76374,1.76383,1.7636,1.76366,116.56,1.76404,1.76415,1.76389,1.76396,114.35,True
'2018-09-27T12:55:00',1.76365,1.76379,1.76357,1.76376,181.21,1.76394,1.76409,1.76385,1.76399,156.7,False
'2018-09-27T12:56:00',1.76375,1.76376,1.76351,1.76369,191.46,1.76404,1.76406,1.7638,1.76398,206.47,True
'2018-09-27T12:57:00',1.76367,1.76395,1.76365,1.76393,151.77,1.76396,1.76425,1.76394,1.76425,152.0,False
'2018-09-27T12:58:00',1.76391,1.76391,1.76355,1.76359,179.07,1.7642,1.7642,1.76385,1.7639,148.26,True
'2018-09-27T12:59:00',1.76359,1.76391,1.7635,1.76383,163.31,1.7639,1.76421,1.76377,1.76417,193.95,True
'2018-09-27T13:00:00',1.76382,1.76387,1.76363,1.76387,165.77,1.76417,1.76418,1.7639,1.76418,164.64,False
'2018-09-27T13:01:00',1.7639,1.76399,1.76381,1.76384,123.98,1.7642,1.76427,1.7641,1.76411,99.85,False
'2018-09-27T13:02:00',1.76385,1.76403,1.76373,1.76376,220.95,1.7641,1.76431,1.76404,1.76408,199.92,False
'2018-09-27T13:03:00',1.76375,1.76379,1.7635,1.76367,164.74,1.76404,1.76409,1.76378,1.76394,197.19,False
'2018-09-27T13:04:00',1.76367,1.76387,1.76351,1.76352,220.76,1.76395,1.76417,1.76381,1.76381,253.24,False
'2018-09-27T13:05:00',1.76351,1.76357,1.76333,1.76349,136.53,1.76382,1.76385,1.76364,1.76377,178.62,False
'2018-09-27T13:06:00',1.76349,1.76349,1.76327,1.7634,113.61,1.76377,1.76378,1.76357,1.76362,151.49,False
'2018-09-27T13:07:00',1.76338,1.76343,1.76291,1.76308,161.32,1.76367,1.76371,1.76322,1.76338,170.05,True
'2018-09-27T13:08:00',1.76304,1.76332,1.76298,1.76332,147.8,1.76333,1.76359,1.76328,1.76359,158.08,False
'2018-09-27T13:09:00',1.76331,1.76336,1.76303,1.76307,170.73,1.76361,1.76367,1.76333,1.76337,163.29,True
'2018-09-27T13:10:00',1.76309,1.76319,1.76306,1.76309,133.64,1.76338,1.76349,1.76335,1.76337,155.32,False
'2018-09-27T13:11:00',1.76309,1.76315,1.763,1.763,95.59,1.76337,1.76345,1.76327,1.76327,117.62,True
'2018-09-27T13:12:00',1.763,1.7632,1.76297,1.76314,89.67,1.76327,1.76347,1.76327,1.76343,104.09,False
'2018-09-27T13:13:00',1.7631,1.76317,1.76271,1.76274,170.91,1.76339,1.76349,1.76298,1.76302,174.29,False
'2018-09-27T13:14:00',1.76273,1.76278,1.76268,1.76271,110.12,1.76303,1.7631,1.76295,1.76298,100.29,True
'2018-09-27T13:15:00',1.76271,1.76281,1.76268,1.76279,90.36,1.76298,1.76312,1.76298,1.76307,62.18,True
'2018-09-27T13:16:00',1.7628,1.76301,1.76276,1.76301,91.16,1.76308,1.76329,1.76306,1.76329,74.63,False
'2018-09-27T13:17:00',1.763,1.76302,1.76269,1.76276,72.37,1.76328,1.7633,1.76299,1.76306,73.77,True
'2018-09-27T13:18:00',1.76276,1.76295,1.76267,1.76285,124.45,1.76306,1.76319,1.76298,1.76315,116.1,True
'2018-09-27T13:19:00',1.76285,1.763,1.76282,1.76294,68.66,1.76317,1.76331,1.7631,1.76326,87.41,True
'2018-09-27T13:20:00',1.76294,1.76302,1.76277,1.76296,113.53,1.76326,1.76331,1.76307,1.76324,92.13,False
'2018-09-27T13:21:00',1.76296,1.76298,1.76265,1.76272,86.55,1.76325,1.76327,1.76289,1.76304,76.07,True
'2018-09-27T13:22:00',1.76275,1.76297,1.76268,1.76281,131.37,1.76304,1.76327,1.76295,1.76307,118.82,True
'2018-09-27T13:23:00',1.76281,1.76317,1.76279,1.76313,149.78,1.76306,1.76348,1.76306,1.76342,115.06,False
'2018-09-27T13:24:00',1.76311,1.76314,1.76273,1.76277,152.75,1.7634,1.76345,1.76302,1.76305,129.14,False
'2018-09-27T13:25:00',1.7628,1.76292,1.76262,1.76276,158.8,1.7631,1.76322,1.76292,1.76306,144.61,True
'2018-09-27T13:26:00',1.76275,1.76291,1.7627,1.76278,127.71,1.76306,1.76321,1.763,1.76308,137.43,False
'2018-09-27T13:27:00',1.76276,1.76294,1.76273,1.76275,113.35,1.76306,1.76324,1.76301,1.76305,112.53,False
'2018-09-27T13:28:00',1.76274,1.76281,1.76238,1.76248,182.21,1.76306,1.76311,1.76264,1.76272,181.94,False
'2018-09-27T13:29:00',1.76246,1.76259,1.76234,1.7625,141.84,1.76272,1.76283,1.76259,1.76265,128.51,False
'2018-09-27T13:30:00',1.76251,1.76255,1.76227,1.76228,130.72,1.76268,1.76281,1.76247,1.76255,108.85,False
'2018-09-27T13:31:00',1.76229,1.7625,1.76217,1.76225,176.39,1.76261,1.76279,1.76245,1.76256,194.07,False
'2018-09-27T13:32:00',1.76224,1.76236,1.76213,1.76217,152.54,1.76255,1.76265,1.76236,1.76244,199.12,True
'2018-09-27T13:33:00',1.76217,1.76228,1.7621,1.76223,131.09,1.76243,1.76254,1.76239,1.76246,163.16,True
'2018-09-27T13:34:00',1.76226,1.7627,1.76208,1.7627,105.86,1.76247,1.76294,1.76236,1.76294,138.5,True
'2018-09-27T13:35:00',1.7627,1.76284,1.76262,1.76279,49.0,1.76292,1.76309,1.76285,1.76304,70.83,False
'2018-09-27T13:36:00',1.76279,1.76292,1.76268,1.76278,94.99,1.76303,1.76316,1.76295,1.763,135.37,True
'2018-09-27T13:37:00',1.76281,1.76296,1.76263,1.76295,141.3,1.76304,1.76318,1.76285,1.76317,155.76,True
'2018-09-27T13:38:00',1.76297,1.76307,1.76296,1.76305,57.0,1.76317,1.76329,1.76317,1.76327,64.49,True
'2018-09-27T13:39:00',1.76305,1.76322,1.76295,1.76322,105.0,1.76329,1.76347,1.76317,1.76346,127.53,True
'2018-09-27T13:40:00',1.76323,1.76342,1.76323,1.76333,69.0,1.76346,1.76364,1.76346,1.76346,94.26,False
'2018-09-27T13:41:00',1.7633,1.76333,1.76314,1.76318,36.85,1.76353,1.76354,1.76335,1.76338,42.72,False
'2018-09-27T13:42:00',1.76318,1.76324,1.76306,1.76312,65.11,1.76339,1.76346,1.76335,1.7634,85.71,False
'2018-09-27T13:43:00',1.76312,1.76312,1.76284,1.76289,89.24,1.7634,1.7634,1.76313,1.76317,84.76,True
'2018-09-27T13:44:00',1.76288,1.76309,1.76283,1.76308,70.94,1.76317,1.76344,1.76313,1.76344,62.02,False
'2018-09-27T13:45:00',1.76308,1.76312,1.76284,1.76284,94.56,1.76343,1.76344,1.76311,1.76311,89.06,False
'2018-09-27T13:46:00',1.76285,1.76307,1.76244,1.7625,174.08,1.76309,1.76331,1.76272,1.76278,194.84,False
'2018-09-27T13:47:00',1.76248,1.76257,1.7624,1.76251,106.31,1.76278,1.7628,1.76266,1.76272,136.8,False
'2018-09-27T13:48:00',1.76253,1.76254,1.76224,1.76229,105.47,1.7627,1.76273,1.76244,1.76252,123.54,True
'2018-09-27T13:49:00',1.76229,1.76263,1.76214,1.7625,273.95,1.76248,1.76281,1.76246,1.76273,285.53,True
'2018-09-27T13:50:00',1.7625,1.7629,1.7624,1.76283,152.22,1.76271,1.76311,1.76264,1.76307,156.73,False
'2018-09-27T13:51:00',1.76285,1.76286,1.76232,1.76256,145.94,1.76305,1.76313,1.76262,1.76279,138.99,True
'2018-09-27T13:52:00',1.76256,1.7627,1.76247,1.76263,156.4,1.76281,1.76293,1.76275,1.76293,129.55,False
'2018-09-27T13:53:00',1.76263,1.76276,1.76251,1.76256,142.06,1.76291,1.76306,1.76277,1.76283,132.51,False
'2018-09-27T13:54:00',1.76249,1.76263,1.76244,1.7625,113.86,1.76281,1.76289,1.76275,1.76279,110.67,True
'2018-09-27T13:55:00',1.76247,1.76274,1.76233,1.7627,163.84,1.76278,1.76301,1.76262,1.763,169.32,True
'2018-09-27T13:56:00',1.76269,1.76291,1.76253,1.76288,123.93,1.76299,1.76321,1.76284,1.76319,159.69,True
'2018-09-27T13:57:00',1.76284,1.76302,1.76279,1.76293,125.4,1.76318,1.76332,1.76309,1.76323,178.33,True
'2018-09-27T13:58:00',1.76293,1.76321,1.76283,1.76321,141.2,1.76323,1.76351,1.76313,1.76349,181.58,True
'2018-09-27T13:59:00',1.7632,1.76341,1.76304,1.7632,223.44,1.76348,1.76375,1.76332,1.76356,254.62,True
'2018-09-27T14:00:00',1.76318,1.76335,1.76304,1.76328,247.49,1.7636,1.76366,1.7633,1.7636,318.36,False
'2018-09-27T14:01:00',1.76326,1.76328,1.76298,1.76301,151.04,1.76356,1.76356,1.76324,1.76329,146.35,True
'2018-09-27T14:02:00',1.76301,1.7633,1.76301,1.76324,126.77,1.76331,1.7635,1.76327,1.76343,130.55,True
'2018-09-27T14:03:00',1.76324,1.76393,1.76324,1.76389,146.21,1.76346,1.76417,1.76342,1.76411,161.91,True
'2018-09-27T14:04:00',1.76389,1.76417,1.76382,1.76391,179.59,1.76409,1.76443,1.76409,1.76419,220.55,False
'2018-09-27T14:05:00',1.76387,1.76412,1.76365,1.76367,231.65,1.76416,1.7644,1.76395,1.76395,241.01,True
'2018-09-27T14:06:00',1.76369,1.76381,1.76359,1.76374,135.93,1.76399,1.76406,1.7639,1.76401,147.85,True
'2018-09-27T14:07:00',1.76372,1.764,1.76367,1.76398,138.93,1.76398,1.76428,1.76393,1.76426,146.78,True
'2018-09-27T14:08:00',1.76398,1.76428,1.76385,1.76414,209.05,1.76423,1.76458,1.76416,1.76443,167.75,False
'2018-09-27T14:09:00',1.76413,1.76418,1.764,1.76403,188.65,1.76442,1.76448,1.76426,1.76426,141.74,True
'2018-09-27T14:10:00',1.764,1.76419,1.76383,1.76408,215.73,1.76426,1.7645,1.76413,1.76436,182.85,True
'2018-09-27T14:11:00',1.76409,1.76427,1.76407,1.76413,246.27,1.76437,1.76453,1.76435,1.7644,210.84,False
'2018-09-27T14:12:00',1.76411,1.76417,1.76401,1.76407,145.16,1.76438,1.76446,1.7643,1.76438,146.47,True
'2018-09-27T14:13:00',1.76408,1.76419,1.76405,1.76416,151.88,1.76437,1.76446,1.76434,1.76445,144.99,False
'2018-09-27T14:14:00',1.76416,1.76416,1.76373,1.76376,241.74,1.76445,1.76445,1.76399,1.76404,177.93,False
'2018-09-27T14:15:00',1.76376,1.76377,1.76349,1.76363,209.37,1.76407,1.76407,1.76381,1.76395,239.13,True
'2018-09-27T14:16:00',1.76361,1.76378,1.76355,1.76376,254.64,1.76394,1.76407,1.76388,1.76406,333.5,False
'2018-09-27T14:17:00',1.76376,1.76382,1.76354,1.76356,202.43,1.76405,1.76412,1.76387,1.76387,252.69,True
'2018-09-27T14:18:00',1.76355,1.76367,1.76344,1.76361,142.67,1.76386,1.76396,1.76373,1.76393,167.73,True
'2018-09-27T14:19:00',1.76363,1.7638,1.76361,1.76373,127.06,1.76394,1.76406,1.76391,1.76401,156.22,False
'2018-09-27T14:20:00',1.76371,1.76376,1.7636,1.76361,147.77,1.76403,1.76404,1.76386,1.7639,160.27,False
'2018-09-27T14:21:00',1.76362,1.76365,1.76302,1.76306,181.22,1.76391,1.76394,1.76332,1.76333,127.08,False
'2018-09-27T14:22:00',1.76304,1.76324,1.76297,1.76297,172.49,1.76333,1.76355,1.76327,1.76327,112.03,True
'2018-09-27T14:23:00',1.76301,1.76316,1.76298,1.76313,164.85,1.76333,1.76344,1.76327,1.76344,134.34,False
'2018-09-27T14:24:00',1.76313,1.7632,1.763,1.76302,175.8,1.76344,1.76351,1.76329,1.76333,155.33,False
'2018-09-27T14:25:00',1.76302,1.76315,1.76291,1.76296,221.49,1.76333,1.76345,1.76322,1.76329,162.82,False
'2018-09-27T14:26:00',1.76296,1.76337,1.76293,1.76294,187.44,1.76329,1.76368,1.76322,1.76322,185.28,False
'2018-09-27T14:27:00',1.76294,1.76294,1.76235,1.76257,183.46,1.76323,1.76323,1.76264,1.76289,186.01,True
'2018-09-27T14:28:00',1.76262,1.76279,1.7625,1.7626,145.12,1.76293,1.76308,1.7628,1.76291,199.72,False
'2018-09-27T14:29:00',1.7626,1.76262,1.76138,1.76177,293.99,1.76289,1.76387,1.76232,1.76333,298.61,False
'2018-09-27T14:30:00',1.76177,1.76261,1.76066,1.76131,345.86,1.7634,1.76351,1.76102,1.76174,356.33,True
'2018-09-27T14:31:00',1.76136,1.76197,1.76087,1.76192,315.41,1.76176,1.76226,1.76127,1.76225,361.96,True
'2018-09-27T14:32:00',1.76192,1.76241,1.76188,1.76217,176.74,1.76225,1.76265,1.76219,1.76248,194.27,False
'2018-09-27T14:33:00',1.76217,1.76217,1.76166,1.76193,186.12,1.76248,1.76249,1.76191,1.76219,167.13,False
'2018-09-27T14:34:00',1.76191,1.76208,1.76171,1.76171,260.71,1.7622,1.76238,1.76198,1.76198,191.69,False
'2018-09-27T14:35:00',1.76174,1.76174,1.76137,1.76142,218.49,1.76201,1.76205,1.7616,1.76167,196.88,False
'2018-09-27T14:36:00',1.76142,1.76162,1.76122,1.76135,236.12,1.76161,1.76192,1.76147,1.76164,204.81,False
'2018-09-27T14:37:00',1.76136,1.76151,1.76126,1.76135,234.7,1.76161,1.7618,1.76154,1.76157,186.55,False
'2018-09-27T14:38:00',1.76133,1.76139,1.76098,1.7612,230.38,1.76157,1.7617,1.76124,1.76144,205.76,True
'2018-09-27T14:39:00',1.7612,1.76169,1.76118,1.7616,228.7,1.76146,1.76198,1.76143,1.7619,217.65,True
'2018-09-27T14:40:00',1.76161,1.76246,1.76155,1.76207,224.85,1.76191,1.76275,1.76183,1.76236,279.56,False
'2018-09-27T14:41:00',1.76206,1.76241,1.76187,1.76206,222.23,1.76236,1.7627,1.76215,1.76236,249.34,False
'2018-09-27T14:42:00',1.76207,1.76229,1.76197,1.76203,193.12,1.76236,1.76253,1.76226,1.76232,206.04,True
'2018-09-27T14:43:00',1.76208,1.7625,1.76203,1.76229,207.94,1.76236,1.76275,1.76228,1.76258,260.66,False
'2018-09-27T14:44:00',1.76234,1.7624,1.76185,1.7619,215.07,1.76258,1.76268,1.76212,1.76215,240.91,False
'2018-09-27T14:45:00',1.7619,1.76191,1.76139,1.7616,257.61,1.76217,1.76217,1.76167,1.7619,222.5,True
'2018-09-27T14:46:00',1.7616,1.76196,1.7615,1.76181,209.41,1.7619,1.76218,1.76177,1.76202,213.51,False
'2018-09-27T14:47:00',1.7618,1.76189,1.76147,1.76156,190.09,1.76202,1.7621,1.76173,1.76184,194.6,True
'2018-09-27T14:48:00',1.76159,1.76187,1.76158,1.76184,173.14,1.76184,1.76217,1.76184,1.76213,180.5,False
'2018-09-27T14:49:00',1.76185,1.76191,1.76173,1.76176,92.22,1.76213,1.76221,1.762,1.76201,81.61,False
'2018-09-27T14:50:00',1.76176,1.76186,1.76157,1.76163,151.44,1.76204,1.76217,1.76193,1.76199,135.93,True
'2018-09-27T14:51:00',1.76163,1.76209,1.76141,1.76201,202.9,1.76199,1.76232,1.76183,1.76228,216.55,False
'2018-09-27T14:52:00',1.76202,1.76202,1.76174,1.76189,126.92,1.76227,1.76228,1.76203,1.76213,161.1,True
'2018-09-27T14:53:00',1.76186,1.76213,1.76183,1.76194,177.95,1.76213,1.76241,1.76208,1.7623,228.24,True
'2018-09-27T14:54:00',1.76193,1.76229,1.76184,1.76207,170.25,1.76229,1.7625,1.76219,1.76234,230.32,True
'2018-09-27T14:55:00',1.76207,1.76234,1.76191,1.76234,150.45,1.76234,1.76265,1.76224,1.76263,218.03,False
'2018-09-27T14:56:00',1.76232,1.76232,1.76176,1.76177,242.24,1.76264,1.76264,1.76205,1.76205,381.71,True
'2018-09-27T14:57:00',1.76172,1.76212,1.7616,1.76202,233.32,1.76198,1.76244,1.7619,1.76231,280.76,False
'2018-09-27T14:58:00',1.76202,1.76207,1.76155,1.76155,245.76,1.76231,1.76235,1.76183,1.76185,260.84,False
'2018-09-27T14:59:00',1.76155,1.76163,1.76141,1.76144,233.43,1.76185,1.76195,1.76167,1.76171,204.8,True
'2018-09-27T15:00:00',1.76146,1.76163,1.76129,1.7615,307.63,1.76174,1.76191,1.76157,1.76181,258.64,False
'2018-09-27T15:01:00',1.7615,1.7615,1.76094,1.76112,237.07,1.76181,1.76181,1.76116,1.76141,270.77,True
'2018-09-27T15:02:00',1.76113,1.7617,1.76108,1.76162,240.73,1.76141,1.76198,1.76138,1.76187,273.29,False
'2018-09-27T15:03:00',1.76165,1.76172,1.76113,1.76113,200.0,1.76187,1.76203,1.76136,1.76136,204.47,False
'2018-09-27T15:04:00',1.76113,1.76145,1.76108,1.7611,209.48,1.76137,1.76173,1.76133,1.76136,174.53,True
'2018-09-27T15:05:00',1.7611,1.76144,1.76107,1.76133,168.54,1.76135,1.76174,1.76135,1.76161,174.5,False
'2018-09-27T15:06:00',1.76136,1.76149,1.76127,1.76132,118.37,1.76161,1.76178,1.76155,1.76155,131.98,False
'2018-09-27T15:07:00',1.76131,1.76154,1.76108,1.76129,140.38,1.76155,1.76178,1.76138,1.76157,131.59,True
'2018-09-27T15:08:00',1.7613,1.7617,1.76128,1.76156,215.54,1.76154,1.76198,1.76154,1.76184,191.78,True
'2018-09-27T15:09:00',1.76158,1.76184,1.76146,1.76171,157.25,1.76184,1.76211,1.76174,1.76199,125.23,False
'2018-09-27T15:10:00',1.76171,1.76199,1.76157,1.76163,127.11,1.762,1.76227,1.76178,1.76188,123.83,True
'2018-09-27T15:11:00',1.76164,1.762,1.7616,1.7617,210.45,1.7619,1.76228,1.76183,1.76192,191.71,True
'2018-09-27T15:12:00',1.76165,1.76193,1.76141,1.76187,208.71,1.76192,1.76222,1.76162,1.76208,187.0,False
'2018-09-27T15:13:00',1.76187,1.76193,1.76157,1.76166,153.28,1.76208,1.76217,1.76185,1.76191,150.48,False
'2018-09-27T15:14:00',1.76166,1.76172,1.7615,1.76162,128.87,1.76188,1.76195,1.76174,1.76184,118.72,False
'2018-09-27T15:15:00',1.76161,1.76168,1.76144,1.76159,197.05,1.76184,1.76192,1.7617,1.76179,164.5,False
'2018-09-27T15:16:00',1.76158,1.7616,1.76142,1.76148,129.65,1.76179,1.7618,1.76163,1.76169,112.0,False
'2018-09-27T15:17:00',1.76143,1.76144,1.76115,1.76127,227.27,1.76164,1.7617,1.76136,1.76145,138.45,True
'2018-09-27T15:18:00',1.76127,1.76152,1.76123,1.76134,157.14,1.76144,1.7617,1.76142,1.76155,148.37,True
'2018-09-27T15:19:00',1.76134,1.76157,1.7613,1.76139,163.03,1.76153,1.76181,1.76151,1.76163,137.65,True
'2018-09-27T15:20:00',1.76137,1.76158,1.76132,1.76144,168.01,1.76159,1.7618,1.76154,1.76168,149.09,True
'2018-09-27T15:21:00',1.76144,1.76165,1.76134,1.76146,117.68,1.76168,1.76194,1.76159,1.76178,132.9,False
'2018-09-27T15:22:00',1.76146,1.76146,1.76108,1.76114,121.09,1.76174,1.76174,1.7613,1.76135,120.41,True
'2018-09-27T15:23:00',1.76114,1.76122,1.76107,1.76119,99.43,1.76137,1.76142,1.76126,1.76139,86.0,False
'2018-09-27T15:24:00',1.76115,1.76117,1.7608,1.7609,107.54,1.76138,1.76141,1.76104,1.76118,96.12,True
'2018-09-27T15:25:00',1.7609,1.76127,1.76089,1.76121,117.98,1.76118,1.76158,1.76118,1.76149,147.87,False
'2018-09-27T15:26:00',1.7612,1.76123,1.76103,1.76114,119.04,1.76149,1.76152,1.76133,1.76142,105.7,True
'2018-09-27T15:27:00',1.76114,1.76132,1.761,1.76132,120.19,1.76144,1.7616,1.76123,1.7616,127.15,False
'2018-09-27T15:28:00',1.76135,1.7614,1.76119,1.76132,139.98,1.7616,1.76164,1.76143,1.76158,184.09,True
'2018-09-27T15:29:00',1.76134,1.76156,1.76126,1.76156,112.96,1.76158,1.76182,1.76154,1.76181,134.27,False
'2018-09-27T15:30:00',1.76156,1.7616,1.76133,1.76143,154.7,1.76182,1.76184,1.76164,1.76172,186.68,False
'2018-09-27T15:31:00',1.7614,1.76151,1.76123,1.76126,158.58,1.7617,1.76179,1.76152,1.76154,211.52,False
'2018-09-27T15:32:00',1.76126,1.76146,1.76119,1.76119,168.95,1.76154,1.76174,1.76148,1.76148,178.74,False
'2018-09-27T15:33:00',1.76118,1.76118,1.76096,1.76096,95.26,1.76147,1.76147,1.76111,1.76112,106.17,False
'2018-09-27T15:34:00',1.76096,1.76096,1.76064,1.76084,177.85,1.76115,1.7612,1.76085,1.76109,145.18,True
'2018-09-27T15:35:00',1.76083,1.76102,1.7608,1.76099,198.78,1.76108,1.7613,1.76103,1.7613,177.75,True
'2018-09-27T15:36:00',1.76099,1.76146,1.76096,1.76146,203.45,1.7613,1.76176,1.76125,1.76175,193.28,False
'2018-09-27T15:37:00',1.76143,1.76165,1.7613,1.76139,159.39,1.76171,1.76195,1.7616,1.76168,174.49,True
'2018-09-27T15:38:00',1.76139,1.76172,1.76137,1.76165,118.38,1.76168,1.76199,1.76168,1.76195,141.85,False
'2018-09-27T15:39:00',1.76162,1.76166,1.76114,1.76117,186.79,1.76192,1.76195,1.76142,1.76143,199.02,False
'2018-09-27T15:40:00',1.76126,1.76129,1.76091,1.76091,153.81,1.76155,1.76159,1.76119,1.76119,180.56,True
'2018-09-27T15:41:00',1.76089,1.76103,1.76075,1.76097,103.43,1.76119,1.76133,1.76103,1.76126,100.11,False
'2018-09-27T15:42:00',1.76097,1.7611,1.76076,1.76088,127.78,1.76125,1.76137,1.76099,1.76117,123.8,False
'2018-09-27T15:43:00',1.76089,1.76097,1.76057,1.76059,163.61,1.76119,1.76126,1.76085,1.76088,214.95,False
'2018-09-27T15:44:00',1.76059,1.76063,1.76042,1.76051,195.57,1.76088,1.76092,1.76068,1.76081,189.08,True
'2018-09-27T15:45:00',1.76053,1.76067,1.76045,1.76058,158.34,1.76084,1.76096,1.76076,1.76086,196.89,True
'2018-09-27T15:46:00',1.76059,1.76098,1.76056,1.76087,99.62,1.76089,1.76125,1.76084,1.76105,116.25,True
'2018-09-27T15:47:00',1.76087,1.7612,1.76078,1.7612,146.75,1.76108,1.7615,1.76104,1.7615,169.96,False
'2018-09-27T15:48:00',1.7612,1.76131,1.76113,1.76116,120.52,1.76151,1.7616,1.76143,1.76145,148.34,True
'2018-09-27T15:49:00',1.76115,1.76185,1.76102,1.76165,160.24,1.76144,1.76213,1.7613,1.76195,139.14,True
'2018-09-27T15:50:00',1.76167,1.76187,1.76138,1.7617,169.1,1.76197,1.76216,1.76167,1.76201,194.73,False
'2018-09-27T15:51:00',1.76171,1.76172,1.76117,1.76117,237.81,1.76201,1.76201,1.76145,1.76145,191.49,False
'2018-09-27T15:52:00',1.7612,1.76136,1.7609,1.76097,198.18,1.76152,1.76165,1.76119,1.76128,170.3,True
'2018-09-27T15:53:00',1.76093,1.76128,1.76092,1.76114,177.76,1.76123,1.76157,1.76121,1.76143,181.34,True
'2018-09-27T15:54:00',1.76114,1.76136,1.76108,1.76134,143.89,1.76142,1.76163,1.76138,1.76161,178.28,True
'2018-09-27T15:55:00',1.76137,1.76169,1.76135,1.76136,158.48,1.76162,1.76194,1.76162,1.76167,167.08,True
'2018-09-27T15:56:00',1.76137,1.76164,1.76131,1.76154,171.77,1.76168,1.76189,1.76162,1.76183,145.48,True
'2018-09-27T15:57:00',1.76158,1.76178,1.76116,1.76172,142.72,1.76181,1.76202,1.7614,1.76195,174.58,True
'2018-09-27T15:58:00',1.76172,1.76189,1.76168,1.76184,73.0,1.76196,1.76212,1.76188,1.76209,108.16,True
'2018-09-27T15:59:00',1.76182,1.76216,1.76174,1.76196,115.49,1.76209,1.7625,1.76201,1.76245,186.31,True
'2018-09-27T16:00:00',1.76195,1.76231,1.76194,1.76223,223.0,1.76245,1.7626,1.76219,1.76254,283.01,True
'2018-09-27T16:01:00',1.76223,1.76323,1.76223,1.76319,246.05,1.76254,1.76345,1.76254,1.76341,213.32,False
'2018-09-27T16:02:00',1.76314,1.76314,1.76244,1.76246,214.13,1.76341,1.76341,1.76264,1.76268,207.94,False
'2018-09-27T16:03:00',1.76242,1.76265,1.76215,1.7623,213.45,1.76268,1.76282,1.76238,1.76249,191.62,True
'2018-09-27T16:04:00',1.76232,1.76245,1.76225,1.76231,131.92,1.76248,1.76273,1.7624,1.76251,140.99,True
'2018-09-27T16:05:00',1.76229,1.76246,1.76218,1.76245,143.08,1.76251,1.76276,1.76238,1.76276,128.94,False
'2018-09-27T16:06:00',1.76245,1.76268,1.76219,1.76228,178.49,1.76274,1.76293,1.76246,1.76257,161.61,False
'2018-09-27T16:07:00',1.76227,1.76227,1.76209,1.76218,129.04,1.76256,1.76256,1.76237,1.76247,118.68,False
'2018-09-27T16:08:00',1.76218,1.76232,1.76209,1.76213,159.82,1.76248,1.76262,1.76236,1.76241,157.72,False
'2018-09-27T16:09:00',1.76213,1.76213,1.76188,1.7619,127.12,1.76241,1.76241,1.76218,1.76218,125.87,False
'2018-09-27T16:10:00',1.76193,1.76199,1.76181,1.76187,129.77,1.76221,1.76227,1.76211,1.76214,128.0,False
'2018-09-27T16:11:00',1.76186,1.76186,1.7616,1.76165,156.98,1.76214,1.76216,1.76186,1.76188,167.97,True
'2018-09-27T16:12:00',1.76165,1.76174,1.7614,1.7617,139.99,1.76189,1.76199,1.7617,1.76197,192.19,True
'2018-09-27T16:13:00',1.7617,1.76183,1.76161,1.76178,141.69,1.76197,1.76212,1.76189,1.76206,162.85,True
'2018-09-27T16:14:00',1.76177,1.762,1.76164,1.76189,155.33,1.76204,1.76226,1.76193,1.76211,194.29,True
'2018-09-27T16:15:00',1.76186,1.76213,1.76185,1.76199,129.12,1.76208,1.76237,1.76208,1.76228,182.53,True
'2018-09-27T16:16:00',1.76201,1.76217,1.76194,1.76204,157.12,1.76228,1.76245,1.76222,1.76231,202.26,True
'2018-09-27T16:17:00',1.76206,1.76222,1.76196,1.76219,120.06,1.76233,1.76246,1.76222,1.76244,142.08,False
'2018-09-27T16:18:00',1.76216,1.76218,1.76172,1.76181,157.06,1.76244,1.76246,1.76193,1.76201,133.11,False
'2018-09-27T16:19:00',1.76184,1.76191,1.76135,1.76142,180.71,1.76202,1.7621,1.76154,1.76161,126.0,True
'2018-09-27T16:20:00',1.76142,1.76166,1.76136,1.76158,140.39,1.76161,1.76186,1.76156,1.76182,138.55,False
'2018-09-27T16:21:00',1.76157,1.76158,1.76123,1.76138,133.43,1.76179,1.76183,1.76151,1.76167,173.88,False
'2018-09-27T16:22:00',1.76138,1.76145,1.76108,1.76118,109.73,1.76167,1.76174,1.76138,1.76145,137.72,True
'2018-09-27T16:23:00',1.7612,1.7615,1.7612,1.76141,124.97,1.76148,1.76176,1.76148,1.76168,196.74,False
'2018-09-27T16:24:00',1.76141,1.76141,1.76066,1.76067,166.65,1.76168,1.76168,1.76094,1.76097,211.13,True
'2018-09-27T16:25:00',1.76067,1.76086,1.76035,1.76078,140.51,1.76097,1.76114,1.76061,1.7611,121.2,True
'2018-09-27T16:26:00',1.76078,1.7611,1.76077,1.76098,114.04,1.76108,1.76139,1.76104,1.76124,122.08,False
'2018-09-27T16:27:00',1.76097,1.76107,1.76061,1.76064,209.8,1.76124,1.76132,1.76085,1.76089,197.42,False
'2018-09-27T16:28:00',1.76064,1.76064,1.76039,1.76048,266.38,1.76093,1.76093,1.76064,1.76075,189.5,False
'2018-09-27T16:29:00',1.76049,1.76053,1.76025,1.76035,236.91,1.76078,1.76082,1.76051,1.76062,161.87,False
'2018-09-27T16:30:00',1.76035,1.76053,1.75999,1.76008,228.61,1.76064,1.76078,1.76027,1.76041,184.28,False
'2018-09-27T16:31:00',1.7601,1.76027,1.76004,1.76006,169.51,1.76042,1.76058,1.76034,1.76037,146.57,True
'2018-09-27T16:32:00',1.76007,1.76037,1.76007,1.76021,165.33,1.76039,1.76065,1.76039,1.76051,126.66,True
'2018-09-27T16:33:00',1.76024,1.76036,1.76019,1.76028,162.8,1.76054,1.76065,1.76047,1.7606,150.05,True
'2018-09-27T16:34:00',1.76028,1.76062,1.76024,1.76053,212.99,1.7606,1.76088,1.76052,1.76078,280.18,False
'2018-09-27T16:35:00',1.76048,1.76054,1.76035,1.76052,177.36,1.76074,1.76082,1.76064,1.7608,240.14,True
'2018-09-27T16:36:00',1.76051,1.76085,1.76048,1.76067,139.48,1.76079,1.76106,1.76076,1.76087,183.65,False
'2018-09-27T16:37:00',1.76067,1.76096,1.76049,1.76049,169.88,1.76088,1.76114,1.76078,1.7608,222.6,False
'2018-09-27T16:38:00',1.76051,1.7606,1.7603,1.76042,140.3,1.7608,1.76088,1.76061,1.76072,154.81,True
'2018-09-27T16:39:00',1.76041,1.76067,1.76038,1.7605,183.99,1.76071,1.76095,1.76066,1.76079,210.91,False
'2018-09-27T16:40:00',1.76047,1.76051,1.76022,1.76046,172.07,1.76079,1.7608,1.76051,1.76075,164.1,False
'2018-09-27T16:41:00',1.76048,1.76062,1.76035,1.76041,159.98,1.76077,1.76091,1.76066,1.76072,173.97,True
'2018-09-27T16:42:00',1.76043,1.76059,1.76037,1.76047,161.97,1.76073,1.76089,1.76058,1.76077,147.98,True
'2018-09-27T16:43:00',1.76047,1.7608,1.7604,1.76076,175.76,1.76077,1.76106,1.76071,1.76104,193.04,False
'2018-09-27T16:44:00',1.76076,1.76081,1.76041,1.7605,174.96,1.76104,1.7611,1.7607,1.76079,191.6,True
'2018-09-27T16:45:00',1.7605,1.76084,1.76038,1.76078,174.6,1.76079,1.76113,1.76066,1.76107,175.42,True
'2018-09-27T16:46:00',1.76078,1.76124,1.76077,1.76104,217.39,1.76107,1.76152,1.76107,1.76133,208.98,False
'2018-09-27T16:47:00',1.76104,1.76107,1.7606,1.76065,192.46,1.76136,1.76138,1.7609,1.76094,177.22,False
'2018-09-27T16:48:00',1.76063,1.76072,1.76049,1.76061,216.57,1.76095,1.76102,1.7608,1.76093,189.5,True
'2018-09-27T16:49:00',1.76059,1.76071,1.76041,1.76066,225.33,1.7609,1.761,1.7607,1.76095,193.65,False
'2018-09-27T16:50:00',1.76064,1.76064,1.7604,1.76041,178.05,1.76094,1.76094,1.7607,1.76073,123.35,True
'2018-09-27T16:51:00',1.76041,1.76099,1.76037,1.76086,196.95,1.76071,1.76122,1.76068,1.76115,190.15,True
'2018-09-27T16:52:00',1.76088,1.76123,1.76082,1.76114,210.74,1.76117,1.76151,1.76112,1.76145,211.91,True
'2018-09-27T16:53:00',1.76118,1.76163,1.76107,1.76148,273.38,1.76145,1.76194,1.76137,1.76178,310.77,False
'2018-09-27T16:54:00',1.76149,1.76162,1.76115,1.76141,290.01,1.76178,1.76191,1.76145,1.76169,277.85,False
'2018-09-27T16:55:00',1.76143,1.76147,1.76109,1.76112,236.72,1.7617,1.76177,1.76139,1.76144,214.01,True
'2018-09-27T16:56:00',1.76113,1.76138,1.76102,1.76119,211.44,1.76142,1.76167,1.7613,1.76147,214.23,True
'2018-09-27T16:57:00',1.76119,1.76159,1.76107,1.76147,267.49,1.76149,1.7619,1.76135,1.76178,257.68,False
'2018-09-27T16:58:00',1.76148,1.76177,1.7611,1.76114,279.41,1.7618,1.76205,1.7614,1.76142,302.51,True
'2018-09-27T16:59:00',1.76116,1.76155,1.76116,1.76146,220.19,1.76145,1.76191,1.76144,1.76184,234.76,True
'2018-09-27T17:00:00',1.76149,1.76186,1.76149,1.76178,262.95,1.76189,1.76215,1.76182,1.76207,275.14,True
'2018-09-27T17:01:00',1.76178,1.76204,1.76171,1.7619,271.99,1.76209,1.76233,1.76196,1.76217,343.39,False
'2018-09-27T17:02:00',1.76195,1.76212,1.76166,1.76168,244.0,1.76225,1.7624,1.76195,1.76197,286.49,False
'2018-09-27T17:03:00',1.76172,1.76174,1.76156,1.76164,158.39,1.762,1.76204,1.76185,1.76195,146.41,True
'2018-09-27T17:04:00',1.76165,1.76189,1.76145,1.76177,156.12,1.76196,1.7622,1.76175,1.76207,173.91,False
'2018-09-27T17:05:00',1.76176,1.76184,1.76115,1.76138,200.24,1.76209,1.76215,1.76148,1.76171,217.29,False
'2018-09-27T17:06:00',1.76138,1.76153,1.76103,1.76114,200.7,1.76171,1.76185,1.76134,1.76145,226.35,False
'2018-09-27T17:07:00',1.76115,1.76125,1.76097,1.76105,185.09,1.76145,1.76155,1.76126,1.76136,210.24,False
'2018-09-27T17:08:00',1.76105,1.76116,1.76086,1.76092,156.14,1.76136,1.76149,1.76116,1.76121,181.02,True
'2018-09-27T17:09:00',1.76092,1.76111,1.76078,1.76094,206.09,1.76123,1.76139,1.76106,1.76123,176.26,True
'2018-09-27T17:10:00',1.76094,1.76101,1.76068,1.76095,222.66,1.76123,1.76132,1.76099,1.76126,214.99,True
'2018-09-27T17:11:00',1.76094,1.76105,1.76082,1.761,212.37,1.76125,1.76135,1.76113,1.76127,215.86,False
'2018-09-27T17:12:00',1.761,1.76102,1.7609,1.76096,72.65,1.76127,1.76127,1.76119,1.76124,53.5,False
'2018-09-27T17:13:00',1.76089,1.76096,1.76082,1.76093,134.79,1.76118,1.76125,1.7611,1.76121,113.25,True
'2018-09-27T17:14:00',1.76093,1.76122,1.76087,1.76121,191.61,1.76119,1.76155,1.76114,1.76154,189.01,True
'2018-09-27T17:15:00',1.76121,1.76148,1.76121,1.76133,231.63,1.76154,1.76178,1.7615,1.76163,198.54,False
'2018-09-27T17:16:00',1.76133,1.76136,1.76114,1.76127,158.9,1.76162,1.76167,1.76138,1.76154,137.77,True
'2018-09-27T17:17:00',1.76127,1.76151,1.76125,1.76141,178.21,1.76151,1.76177,1.7615,1.76171,157.1,True
'2018-09-27T17:18:00',1.76138,1.76168,1.76136,1.76164,174.2,1.76171,1.76191,1.76167,1.76188,154.16,False
'2018-09-27T17:19:00',1.76165,1.76172,1.76146,1.76156,159.44,1.76188,1.762,1.7617,1.76184,127.5,False
'2018-09-27T17:20:00',1.76158,1.76172,1.7614,1.76155,213.03,1.76184,1.762,1.76168,1.76185,164.01,False
'2018-09-27T17:21:00',1.76156,1.7617,1.76131,1.76134,229.9,1.76188,1.76201,1.76162,1.76164,181.95,True
'2018-09-27T17:22:00',1.76132,1.76152,1.76126,1.76149,207.99,1.76164,1.76184,1.76156,1.76179,175.51,False
'2018-09-27T17:23:00',1.76145,1.76151,1.76115,1.76115,134.63,1.76177,1.7618,1.76146,1.76148,110.25,True
'2018-09-27T17:24:00',1.76119,1.76157,1.76119,1.76157,98.13,1.76149,1.76185,1.76148,1.76184,121.42,True
'2018-09-27T17:25:00',1.76157,1.76182,1.76146,1.76182,96.62,1.76187,1.76212,1.76176,1.76212,91.99,False
'2018-09-27T17:26:00',1.76182,1.76196,1.76168,1.76176,119.36,1.7621,1.76223,1.76197,1.76203,110.02,False
'2018-09-27T17:27:00',1.76176,1.76188,1.76165,1.76167,121.33,1.76203,1.76217,1.76193,1.76195,127.04,True
'2018-09-27T17:28:00',1.76166,1.76176,1.7616,1.76175,106.09,1.76194,1.76205,1.7619,1.76205,146.49,False
'2018-09-27T17:29:00',1.76175,1.76177,1.76141,1.76155,122.72,1.76205,1.76206,1.76167,1.76185,155.51,False
'2018-09-27T17:30:00',1.76153,1.7616,1.76131,1.76133,123.34,1.76181,1.7619,1.76158,1.7616,143.69,True
'2018-09-27T17:31:00',1.76132,1.76151,1.7613,1.76144,157.19,1.76163,1.7618,1.76159,1.76169,176.4,False
'2018-09-27T17:32:00',1.76141,1.76157,1.76116,1.76129,138.22,1.76169,1.76189,1.76146,1.7616,149.96,True
'2018-09-27T17:33:00',1.76132,1.76157,1.76127,1.76157,131.7,1.76162,1.76189,1.76157,1.76189,147.4,False
'2018-09-27T17:34:00',1.76151,1.76154,1.76144,1.76149,109.32,1.7618,1.76183,1.76175,1.76179,100.43,True
'2018-09-27T17:35:00',1.76149,1.7617,1.76145,1.76159,184.55,1.76179,1.76198,1.76173,1.76186,149.35,False
'2018-09-27T17:36:00',1.76159,1.76164,1.76134,1.76144,235.84,1.76187,1.76193,1.7616,1.76175,180.5,True
'2018-09-27T17:37:00',1.76142,1.76163,1.76141,1.76154,225.78,1.76175,1.76192,1.76168,1.76184,182.34,False
'2018-09-27T17:38:00',1.76151,1.76164,1.76142,1.76143,194.72,1.7618,1.76192,1.76169,1.76169,156.65,False
'2018-09-27T17:39:00',1.76144,1.76161,1.76135,1.76143,222.77,1.7617,1.76186,1.76161,1.76168,144.0,False
'2018-09-27T17:40:00',1.7614,1.76149,1.76127,1.7613,203.93,1.76167,1.76179,1.76151,1.76154,135.0,True
'2018-09-27T17:41:00',1.7613,1.76156,1.76127,1.76148,157.82,1.76155,1.76185,1.76154,1.76174,122.25,False
'2018-09-27T17:42:00',1.7615,1.76162,1.76133,1.76139,228.84,1.76176,1.7619,1.76159,1.76172,144.0,True
'2018-09-27T17:43:00',1.76141,1.76162,1.76132,1.76144,167.21,1.76172,1.76193,1.76161,1.76175,158.94,False
'2018-09-27T17:44:00',1.7614,1.76147,1.76135,1.76139,143.59,1.76172,1.76178,1.76166,1.76171,122.76,False
'2018-09-27T17:45:00',1.7614,1.76143,1.76115,1.76126,177.94,1.76171,1.76171,1.7614,1.76152,118.0,True
'2018-09-27T17:46:00',1.76127,1.76156,1.76127,1.76154,122.28,1.76152,1.76186,1.76152,1.76185,99.14,True
'2018-09-27T17:47:00',1.76156,1.76183,1.76156,1.76178,151.24,1.76186,1.76211,1.76186,1.76207,126.56,True
'2018-09-27T17:48:00',1.7618,1.76186,1.76166,1.76184,116.22,1.76207,1.76216,1.76195,1.76213,141.23,False
'2018-09-27T17:49:00',1.76184,1.76185,1.76167,1.76179,125.67,1.76213,1.76215,1.76194,1.76208,130.41,True
'2018-09-27T17:50:00',1.7618,1.76244,1.76176,1.76243,157.82,1.76209,1.76275,1.76206,1.76272,195.76,False
'2018-09-27T17:51:00',1.76243,1.76249,1.76218,1.76228,112.69,1.76275,1.76279,1.76248,1.76258,126.69,True
'2018-09-27T17:52:00',1.76228,1.76235,1.76213,1.7623,114.98,1.76258,1.76262,1.76239,1.76255,129.11,True
'2018-09-27T17:53:00',1.7623,1.76238,1.7622,1.76237,124.31,1.76256,1.76268,1.76249,1.76267,119.0,False
'2018-09-27T17:54:00',1.76237,1.76237,1.76214,1.76227,101.24,1.76267,1.76267,1.7624,1.76256,121.96,False
'2018-09-27T17:55:00',1.76221,1.76227,1.76201,1.76222,141.73,1.7625,1.76256,1.7623,1.76251,164.29,False
'2018-09-27T17:56:00',1.76222,1.76232,1.76215,1.76217,120.48,1.76251,1.76262,1.76244,1.76248,132.01,False
'2018-09-27T17:57:00',1.76217,1.76222,1.76187,1.7619,135.45,1.76248,1.76252,1.76215,1.76218,150.79,True
'2018-09-27T17:58:00',1.76193,1.76223,1.76185,1.76223,128.54,1.7622,1.76251,1.76215,1.76251,156.75,False
'2018-09-27T17:59:00',1.76223,1.76255,1.76199,1.76208,166.1,1.76251,1.76285,1.76224,1.76227,162.36,True
'2018-09-27T18:00:00',1.76208,1.76233,1.7618,1.76233,151.99,1.76225,1.76256,1.76208,1.76254,161.58,False
'2018-09-27T18:01:00',1.76229,1.76237,1.76221,1.76229,108.0,1.76254,1.76259,1.76245,1.76253,110.72,False
'2018-09-27T18:02:00',1.76227,1.76227,1.76214,1.76219,73.0,1.76253,1.76253,1.76237,1.76245,78.76,False
'2018-09-27T18:03:00',1.76218,1.76219,1.76186,1.76193,128.9,1.76245,1.76245,1.7621,1.7622,114.77,True
'2018-09-27T18:04:00',1.76196,1.7621,1.7619,1.76209,100.39,1.7622,1.76236,1.76216,1.76234,101.01,True
'2018-09-27T18:05:00',1.76209,1.76224,1.7619,1.76221,95.09,1.76232,1.76252,1.76217,1.76246,108.43,True
'2018-09-27T18:06:00',1.76224,1.76231,1.76198,1.76231,119.38,1.7625,1.76259,1.76224,1.76257,116.99,True
'2018-09-27T18:07:00',1.76234,1.76239,1.76227,1.76236,75.94,1.76257,1.76269,1.76255,1.76264,70.44,False
'2018-09-27T18:08:00',1.76236,1.76257,1.76231,1.76238,153.09,1.76265,1.76286,1.76259,1.76259,122.73,False
'2018-09-27T18:09:00',1.76232,1.76247,1.76223,1.76227,157.13,1.76259,1.76275,1.76252,1.76256,115.62,False
'2018-09-27T18:10:00',1.76225,1.76231,1.7622,1.76224,63.44,1.76257,1.76263,1.76251,1.76255,65.14,False
'2018-09-27T18:11:00',1.76224,1.76228,1.76203,1.76214,114.44,1.76253,1.76258,1.76233,1.76245,89.42,True
'2018-09-27T18:12:00',1.76212,1.76251,1.7621,1.76244,175.64,1.76242,1.7628,1.76239,1.76273,150.26,False
'2018-09-27T18:13:00',1.76241,1.76263,1.76229,1.76242,182.08,1.7627,1.76294,1.76259,1.76271,149.09,False
'2018-09-27T18:14:00',1.76245,1.76248,1.76227,1.76229,143.22,1.76274,1.76277,1.76258,1.76261,113.68,False
'2018-09-27T18:15:00',1.76225,1.76229,1.76198,1.76205,93.91,1.76259,1.7626,1.76232,1.76236,103.67,True
'2018-09-27T18:16:00',1.76205,1.76228,1.7619,1.7622,145.41,1.76237,1.76261,1.76222,1.76252,187.22,True
'2018-09-27T18:17:00',1.76222,1.76239,1.76219,1.76225,98.38,1.76253,1.76268,1.76252,1.76258,128.52,False
'2018-09-27T18:18:00',1.76225,1.76236,1.76211,1.76215,139.23,1.76257,1.76267,1.7624,1.76248,124.39,True
'2018-09-27T18:19:00',1.76215,1.76255,1.76212,1.76254,103.28,1.76245,1.76284,1.76239,1.76281,88.92,True
'2018-09-27T18:20:00',1.76254,1.76286,1.76246,1.76267,126.56,1.76283,1.76314,1.76277,1.76302,122.19,False
'2018-09-27T18:21:00',1.76267,1.76277,1.76255,1.76267,64.34,1.76302,1.76308,1.7629,1.763,67.33,False
'2018-09-27T18:22:00',1.76267,1.76269,1.76254,1.76254,181.64,1.76296,1.76303,1.76284,1.76287,138.68,False
'2018-09-27T18:23:00',1.76254,1.76257,1.76237,1.76237,150.69,1.76287,1.76292,1.7627,1.76272,103.48,True
'2018-09-27T18:24:00',1.7624,1.76253,1.76236,1.76249,149.67,1.76272,1.76284,1.76269,1.76283,116.07,False
'2018-09-27T18:25:00',1.76249,1.76257,1.76236,1.76244,106.97,1.76283,1.7629,1.7627,1.76274,83.49,False
'2018-09-27T18:26:00',1.76245,1.76249,1.76226,1.76232,60.7,1.76274,1.76281,1.76256,1.76261,56.0,False
'2018-09-27T18:27:00',1.76235,1.76236,1.76201,1.76222,120.02,1.76264,1.76267,1.76227,1.76252,98.08,False
'2018-09-27T18:28:00',1.76223,1.76233,1.76215,1.76218,102.7,1.76252,1.76262,1.76244,1.76248,99.12,False
'2018-09-27T18:29:00',1.76221,1.76235,1.76216,1.76216,71.25,1.7625,1.76264,1.76247,1.76247,67.0,True
'2018-09-27T18:30:00',1.76216,1.76241,1.76212,1.7622,98.95,1.76247,1.76271,1.76242,1.76251,107.54,True
'2018-09-27T18:31:00',1.76221,1.7625,1.76221,1.76245,76.59,1.76251,1.76282,1.76251,1.76274,74.11,True
'2018-09-27T18:32:00',1.76242,1.76261,1.76239,1.76259,82.36,1.76274,1.7629,1.76268,1.76288,78.07,False
'2018-09-27T18:33:00',1.7626,1.76265,1.7621,1.76252,116.51,1.76289,1.76293,1.76239,1.76282,125.41,True
'2018-09-27T18:34:00',1.76248,1.7627,1.76245,1.7626,128.71,1.76279,1.76301,1.76276,1.7629,122.84,False
'2018-09-27T18:35:00',1.76263,1.76265,1.76242,1.76243,130.64,1.7629,1.76291,1.76274,1.76275,115.46,True
'2018-09-27T18:36:00',1.76243,1.76253,1.76224,1.7625,153.16,1.76275,1.76284,1.76256,1.76277,143.11,False
'2018-09-27T18:37:00',1.76248,1.76257,1.76231,1.76232,99.87,1.76277,1.76286,1.76256,1.7626,94.49,False
'2018-09-27T18:38:00',1.76232,1.76236,1.76205,1.76206,69.75,1.7626,1.76264,1.76232,1.76239,70.82,False
'2018-09-27T18:39:00',1.76208,1.76216,1.762,1.762,144.13,1.76239,1.76247,1.76232,1.76233,114.84,True
'2018-09-27T18:40:00',1.762,1.76219,1.76196,1.76208,125.85,1.76231,1.76246,1.76227,1.76238,95.11,True
'2018-09-27T18:41:00',1.76207,1.76223,1.76199,1.76221,110.69,1.76236,1.76254,1.76232,1.76251,97.46,True
'2018-09-27T18:42:00',1.76221,1.76233,1.7622,1.76221,139.22,1.76251,1.76266,1.76251,1.76254,118.28,False
'2018-09-27T18:43:00',1.76221,1.76222,1.76212,1.76213,115.06,1.76254,1.76255,1.76244,1.76246,90.18,True
'2018-09-27T18:44:00',1.76213,1.7624,1.76213,1.7624,86.38,1.76246,1.76271,1.76246,1.76271,80.38,False
'2018-09-27T18:45:00',1.7624,1.7624,1.76197,1.76201,80.43,1.76272,1.76272,1.76228,1.76232,80.7,False
'2018-09-27T18:46:00',1.76201,1.76209,1.76194,1.76198,87.86,1.76232,1.76239,1.76226,1.76229,123.29,False
'2018-09-27T18:47:00',1.76199,1.76208,1.76193,1.76194,78.87,1.7623,1.76238,1.76225,1.76225,116.62,True
'2018-09-27T18:48:00',1.762,1.76236,1.76184,1.76215,181.46,1.76229,1.76262,1.76216,1.76245,217.44,True
'2018-09-27T18:49:00',1.76217,1.76234,1.76203,1.76216,130.45,1.76248,1.76261,1.76234,1.76248,146.97,True
'2018-09-27T18:50:00',1.76218,1.76234,1.76205,1.7622,141.7,1.7625,1.76262,1.76237,1.7625,154.68,False
'2018-09-27T18:51:00',1.76218,1.76218,1.76197,1.76202,100.69,1.76248,1.76248,1.76228,1.7623,103.65,False
'2018-09-27T18:52:00',1.76202,1.76214,1.76194,1.76199,131.42,1.76229,1.76243,1.76224,1.76228,182.7,True
'2018-09-27T18:53:00',1.762,1.76211,1.76184,1.76208,115.39,1.76229,1.76241,1.76216,1.76239,138.06,False
'2018-09-27T18:54:00',1.76211,1.76215,1.76181,1.76186,115.72,1.76241,1.76244,1.7621,1.76216,135.15,True
'2018-09-27T18:55:00',1.76196,1.76216,1.76182,1.76201,150.83,1.76221,1.76243,1.76211,1.76232,174.91,False
'2018-09-27T18:56:00',1.762,1.76207,1.76163,1.76172,122.86,1.76233,1.76236,1.76193,1.76204,166.95,True
'2018-09-27T18:57:00',1.76172,1.76196,1.76172,1.76183,118.36,1.76202,1.76227,1.76202,1.76216,156.51,True
'2018-09-27T18:58:00',1.76187,1.76217,1.76185,1.76204,126.96,1.7622,1.76248,1.76216,1.76236,164.14,False
'2018-09-27T18:59:00',1.76203,1.76221,1.76193,1.76193,134.09,1.76233,1.76251,1.76224,1.76226,157.03,False
'2018-09-27T19:00:00',1.76192,1.76198,1.7618,1.76182,151.98,1.76223,1.76235,1.76217,1.76223,135.02,False
'2018-09-27T19:01:00',1.76179,1.76198,1.76179,1.76182,198.13,1.7622,1.76238,1.76215,1.76218,175.75,True
'2018-09-27T19:02:00',1.76183,1.76189,1.76168,1.76185,228.7,1.76223,1.7623,1.76208,1.76223,241.26,False
'2018-09-27T19:03:00',1.76187,1.76188,1.76157,1.76181,181.26,1.76225,1.76226,1.76195,1.76224,192.12,False
'2018-09-27T19:04:00',1.76181,1.76187,1.76159,1.76171,165.23,1.76221,1.76227,1.76197,1.76208,183.77,True
'2018-09-27T19:05:00',1.76171,1.76183,1.76164,1.76182,104.38,1.76208,1.7622,1.76204,1.76218,112.74,True
'2018-09-27T19:06:00',1.76182,1.76209,1.76175,1.7619,146.78,1.76218,1.76244,1.76215,1.76222,234.62,False
'2018-09-27T19:07:00',1.76191,1.76195,1.76179,1.7618,78.74,1.76222,1.7623,1.76213,1.76213,97.07,True
'2018-09-27T19:08:00',1.76183,1.76196,1.76179,1.76194,121.15,1.76216,1.7623,1.76213,1.76225,141.74,False
'2018-09-27T19:09:00',1.76194,1.76198,1.76175,1.76186,117.94,1.76225,1.76231,1.76211,1.76224,163.58,True
'2018-09-27T19:10:00',1.76186,1.76194,1.76174,1.7619,74.65,1.76224,1.7623,1.76212,1.76225,86.28,True
'2018-09-27T19:11:00',1.76193,1.76201,1.76187,1.76194,49.5,1.76224,1.76232,1.76223,1.76227,70.69,False
'2018-09-27T19:12:00',1.76194,1.76194,1.7618,1.76185,37.02,1.76227,1.76227,1.76216,1.7622,39.54,True
'2018-09-27T19:13:00',1.76185,1.76198,1.76184,1.76188,45.98,1.76221,1.76232,1.76217,1.7622,68.27,False
'2018-09-27T19:14:00',1.76188,1.76189,1.76172,1.76183,134.51,1.76222,1.76225,1.76205,1.76214,87.24,True
'2018-09-27T19:15:00',1.76183,1.76196,1.76172,1.76193,105.07,1.7621,1.76231,1.76205,1.76231,108.7,True
'2018-09-27T19:16:00',1.76193,1.7621,1.76184,1.76207,104.69,1.76231,1.76248,1.7622,1.76244,93.68,False
'2018-09-27T19:17:00',1.76208,1.76212,1.76191,1.76191,85.25,1.76244,1.76249,1.76227,1.76229,66.2,True
'2018-09-27T19:18:00',1.76191,1.76207,1.76191,1.76199,84.95,1.76229,1.76238,1.76229,1.76237,68.4,True
'2018-09-27T19:19:00',1.762,1.7622,1.76199,1.76214,50.0,1.76237,1.76251,1.76237,1.76251,62.29,False
'2018-09-27T19:20:00',1.76214,1.76232,1.76213,1.76213,49.78,1.76251,1.76261,1.76249,1.76249,53.84,False
'2018-09-27T19:21:00',1.76213,1.76218,1.7619,1.7619,97.0,1.7625,1.76254,1.76225,1.76225,81.86,False
'2018-09-27T19:22:00',1.76187,1.76197,1.7618,1.76181,66.75,1.76224,1.76237,1.76217,1.76221,69.63,False
'2018-09-27T19:23:00',1.76181,1.76193,1.76176,1.76178,113.6,1.76218,1.76231,1.76212,1.76218,130.99,True
'2018-09-27T19:24:00',1.76179,1.76197,1.76178,1.7619,146.39,1.76218,1.76238,1.76215,1.76228,167.78,True
'2018-09-27T19:25:00',1.7619,1.76195,1.76182,1.76192,80.8,1.76228,1.76232,1.7622,1.76225,96.62,False
'2018-09-27T19:26:00',1.76192,1.76209,1.76187,1.76187,147.5,1.76225,1.76243,1.76224,1.76226,161.53,False
'2018-09-27T19:27:00',1.76187,1.76194,1.76175,1.76181,139.46,1.76223,1.76228,1.76212,1.76215,166.32,True
'2018-09-27T19:28:00',1.7618,1.762,1.7618,1.76189,122.64,1.76215,1.76234,1.76214,1.76223,152.88,False
'2018-09-27T19:29:00',1.76189,1.76201,1.76178,1.76181,97.62,1.76223,1.76234,1.76209,1.76218,126.93,True
'2018-09-27T19:30:00',1.76183,1.76195,1.76179,1.76192,135.4,1.76218,1.76231,1.76218,1.76227,183.91,True
'2018-09-27T19:31:00',1.76192,1.76211,1.76188,1.76202,85.24,1.76227,1.76242,1.76226,1.76235,106.03,False
'2018-09-27T19:32:00',1.76201,1.76203,1.76193,1.76197,100.83,1.76235,1.76238,1.76231,1.76234,139.25,True
'2018-09-27T19:33:00',1.76198,1.76201,1.76197,1.76198,85.63,1.76234,1.76236,1.76234,1.76235,68.79,False
'2018-09-27T19:34:00',1.76198,1.76206,1.76186,1.76187,60.65,1.76235,1.76239,1.76222,1.76223,69.59,True
'2018-09-27T19:35:00',1.76187,1.76195,1.76183,1.76194,149.34,1.76223,1.76233,1.76218,1.76232,167.08,False
'2018-09-27T19:36:00',1.76191,1.76197,1.76178,1.76182,204.36,1.76229,1.76235,1.76216,1.76217,192.83,False
'2018-09-27T19:37:00',1.76181,1.76186,1.76171,1.76171,146.04,1.76217,1.76222,1.76211,1.76211,169.9,True
'2018-09-27T19:38:00',1.76173,1.76192,1.76169,1.76192,135.51,1.76211,1.7623,1.76206,1.7623,149.91,False
'2018-09-27T19:39:00',1.7619,1.76192,1.76178,1.76192,183.71,1.76228,1.76231,1.76216,1.7623,162.67,False
'2018-09-27T19:40:00',1.76192,1.762,1.76176,1.76176,89.27,1.7623,1.76234,1.76213,1.76214,142.09,False
'2018-09-27T19:41:00',1.76177,1.7618,1.76162,1.76167,102.97,1.76215,1.76217,1.76195,1.76201,124.27,False
'2018-09-27T19:42:00',1.76167,1.76167,1.76062,1.76062,303.59,1.76201,1.76205,1.761,1.761,314.55,True
'2018-09-27T19:43:00',1.76063,1.76094,1.76063,1.7608,148.09,1.76105,1.7614,1.76105,1.76126,201.15,True
'2018-09-27T19:44:00',1.7608,1.76116,1.7608,1.76116,226.38,1.76126,1.76158,1.76126,1.76158,244.18,True
'2018-09-27T19:45:00',1.76118,1.76144,1.76111,1.76116,202.19,1.76158,1.76188,1.76156,1.76162,209.83,False
'2018-09-27T19:46:00',1.76116,1.7613,1.7611,1.76113,254.88,1.76162,1.76174,1.76153,1.76155,266.63,False
'2018-09-27T19:47:00',1.76113,1.76117,1.76094,1.76106,165.39,1.76155,1.76157,1.76133,1.7615,143.32,True
'2018-09-27T19:48:00',1.76101,1.76132,1.76101,1.7612,158.72,1.76146,1.76169,1.76146,1.7616,199.75,False
'2018-09-27T19:49:00',1.7612,1.76127,1.76107,1.76119,209.0,1.76161,1.7617,1.7615,1.76162,186.39,False
'2018-09-27T19:50:00',1.76119,1.76122,1.761,1.76118,219.88,1.76162,1.76162,1.7614,1.76159,200.35,True
'2018-09-27T19:51:00',1.76117,1.76133,1.76117,1.76132,109.98,1.76159,1.76177,1.76159,1.76174,113.67,False
'2018-09-27T19:52:00',1.76132,1.76132,1.76109,1.76118,164.12,1.76172,1.76172,1.76149,1.7616,132.29,True
'2018-09-27T19:53:00',1.76118,1.76136,1.76118,1.76129,75.03,1.7616,1.76175,1.7616,1.76169,55.32,False
'2018-09-27T19:54:00',1.76134,1.76136,1.76096,1.76099,97.7,1.76169,1.76171,1.76128,1.76133,75.0,True
'2018-09-27T19:55:00',1.76105,1.76112,1.76101,1.76103,83.31,1.76134,1.76148,1.7613,1.76132,60.12,False
'2018-09-27T19:56:00',1.76103,1.76106,1.76073,1.76082,168.98,1.76133,1.7614,1.76097,1.76123,105.62,False
'2018-09-27T19:57:00',1.76082,1.76091,1.76072,1.76077,136.52,1.76123,1.76127,1.76091,1.76103,101.5,True
'2018-09-27T19:58:00',1.76076,1.76091,1.76068,1.76088,189.55,1.76103,1.76113,1.76087,1.76113,109.0,True
'2018-09-27T19:59:00',1.76088,1.76088,1.76057,1.76087,223.96,1.76112,1.76124,1.76082,1.76122,137.35,False
'2018-09-27T20:00:00',1.76087,1.76099,1.76077,1.76086,237.8,1.76121,1.76137,1.76115,1.76123,183.34,True
'2018-09-27T20:01:00',1.76087,1.761,1.76074,1.76093,117.75,1.76123,1.7614,1.76111,1.7613,91.19,False
'2018-09-27T20:02:00',1.76093,1.76097,1.76081,1.76093,202.05,1.7613,1.76133,1.76121,1.76129,141.34,False
'2018-09-27T20:03:00',1.76091,1.76092,1.76072,1.76072,146.13,1.76129,1.76131,1.76106,1.76106,91.41,True
'2018-09-27T20:04:00',1.76072,1.76095,1.76069,1.76082,180.28,1.76108,1.76127,1.76106,1.76121,156.69,False
'2018-09-27T20:05:00',1.7608,1.76082,1.76074,1.76079,190.33,1.76122,1.76122,1.76112,1.76117,187.23,True
'2018-09-27T20:06:00',1.76069,1.76104,1.76069,1.76103,148.91,1.76102,1.76132,1.76097,1.76131,120.11,False
'2018-09-27T20:07:00',1.76102,1.76104,1.76075,1.76085,200.26,1.76131,1.76132,1.76101,1.76117,127.0,False
'2018-09-27T20:08:00',1.76085,1.76086,1.76069,1.76081,238.41,1.76117,1.76123,1.76104,1.76115,152.67,False
'2018-09-27T20:09:00',1.76074,1.76103,1.76074,1.76081,219.22,1.76113,1.76138,1.76113,1.76114,133.95,False
'2018-09-27T20:10:00',1.7608,1.76093,1.76063,1.76073,274.27,1.76114,1.76131,1.76099,1.76104,199.9,False
'2018-09-27T20:11:00',1.76069,1.76083,1.7603,1.76031,277.23,1.76104,1.76118,1.76067,1.76069,177.4,False
'2018-09-27T20:12:00',1.76031,1.76031,1.76016,1.76027,201.37,1.76069,1.76069,1.76051,1.76065,123.93,False
'2018-09-27T20:13:00',1.76024,1.76038,1.76018,1.76018,112.94,1.76064,1.76074,1.76053,1.76061,178.92,True
'2018-09-27T20:14:00',1.76018,1.76036,1.76011,1.76035,109.57,1.76061,1.76075,1.7605,1.76075,99.34,False
'2018-09-27T20:15:00',1.76036,1.76043,1.76012,1.76012,90.61,1.76077,1.7608,1.76047,1.76047,78.15,True
'2018-09-27T20:16:00',1.76009,1.7605,1.76002,1.76048,132.97,1.76048,1.76083,1.76039,1.76077,166.66,False
'2018-09-27T20:17:00',1.76048,1.76068,1.7603,1.76039,111.3,1.76066,1.76104,1.76066,1.76083,118.15,False
'2018-09-27T20:18:00',1.76039,1.76042,1.76026,1.76027,83.87,1.76083,1.76085,1.76065,1.76068,94.78,False
'2018-09-27T20:19:00',1.76028,1.76042,1.76008,1.76022,117.59,1.76068,1.76078,1.76044,1.76055,113.44,True
'2018-09-27T20:20:00',1.7602,1.76035,1.76016,1.76028,132.45,1.76055,1.7607,1.7605,1.76068,122.35,True
'2018-09-27T20:21:00',1.76028,1.76047,1.76028,1.76034,145.25,1.7607,1.76086,1.76065,1.7607,106.43,True
'2018-09-27T20:22:00',1.76035,1.76049,1.76028,1.76041,89.4,1.7607,1.76087,1.76061,1.7607,90.07,False
'2018-09-27T20:23:00',1.76038,1.76044,1.76017,1.76035,152.87,1.7607,1.76078,1.76048,1.7606,143.85,False
'2018-09-27T20:24:00',1.76035,1.76048,1.76013,1.76014,203.71,1.7606,1.76084,1.76049,1.76049,184.69,False
'2018-09-27T20:25:00',1.76013,1.76013,1.75993,1.76007,252.08,1.76046,1.7605,1.76031,1.76046,184.34,True
'2018-09-27T20:26:00',1.7601,1.76012,1.7599,1.7601,216.59,1.76046,1.76049,1.76026,1.76049,160.16,True
'2018-09-27T20:27:00',1.7601,1.76028,1.76006,1.76025,245.53,1.76049,1.76067,1.76042,1.76063,187.38,True
'2018-09-27T20:28:00',1.76026,1.76033,1.76022,1.76025,189.23,1.76061,1.76074,1.76061,1.76067,166.17,False
'2018-09-27T20:29:00',1.76024,1.76029,1.76008,1.76013,165.16,1.76067,1.7607,1.76045,1.7605,154.33,True
'2018-09-27T20:30:00',1.76013,1.76065,1.75991,1.76053,152.11,1.7605,1.76094,1.76032,1.76089,147.4,True
'2018-09-27T20:31:00',1.76055,1.7608,1.76052,1.7608,163.59,1.76089,1.76113,1.76087,1.7611,178.75,False
'2018-09-27T20:32:00',1.76079,1.76085,1.76053,1.76053,204.33,1.7611,1.76122,1.76089,1.7609,144.45,True
'2018-09-27T20:33:00',1.76053,1.76084,1.76053,1.76072,145.59,1.76088,1.76119,1.76088,1.76105,151.1,True
'2018-09-27T20:34:00',1.76072,1.76081,1.76072,1.76073,99.92,1.76105,1.76113,1.76105,1.76106,98.06,False
'2018-09-27T20:35:00',1.76073,1.76079,1.76067,1.76069,145.55,1.76108,1.76114,1.76099,1.76104,150.92,True
'2018-09-27T20:36:00',1.76069,1.76096,1.76067,1.76088,147.04,1.76104,1.76132,1.761,1.76121,131.49,False
'2018-09-27T20:37:00',1.76088,1.76105,1.76049,1.76049,171.18,1.76121,1.76141,1.76084,1.76084,147.24,True
'2018-09-27T20:38:00',1.76049,1.76064,1.76047,1.76056,139.41,1.76086,1.76095,1.7608,1.76089,97.7,False
'2018-09-27T20:39:00',1.76056,1.76064,1.7605,1.76052,112.68,1.76089,1.76095,1.76084,1.76084,106.4,True
'2018-09-27T20:40:00',1.76052,1.76073,1.76052,1.76069,111.62,1.76088,1.76102,1.76084,1.76102,100.96,True
'2018-09-27T20:41:00',1.76069,1.76082,1.7606,1.7608,125.05,1.76102,1.76109,1.76094,1.76109,121.2,True
'2018-09-27T20:42:00',1.76082,1.76094,1.76079,1.76094,57.75,1.76109,1.76123,1.76109,1.76123,90.11,True
'2018-09-27T20:43:00',1.76095,1.76119,1.76087,1.76117,51.44,1.76123,1.76148,1.76117,1.76145,81.29,False
'2018-09-27T20:44:00',1.76119,1.76119,1.76096,1.76099,72.4,1.76145,1.76149,1.76131,1.76137,90.23,True
'2018-09-27T20:45:00',1.76099,1.76109,1.76092,1.76103,111.48,1.76137,1.76145,1.76129,1.7614,134.82,True
'2018-09-27T20:46:00',1.76103,1.76117,1.76088,1.76117,116.64,1.7614,1.76157,1.76126,1.76157,133.04,False
'2018-09-27T20:47:00',1.76123,1.76123,1.76073,1.76074,141.93,1.76159,1.76161,1.76111,1.76114,138.73,True
'2018-09-27T20:48:00',1.76074,1.76097,1.7607,1.76086,135.32,1.76111,1.76137,1.76108,1.76124,156.95,False
'2018-09-27T20:49:00',1.76086,1.76092,1.76068,1.76073,158.38,1.76124,1.76132,1.76103,1.76111,177.94,True
'2018-09-27T20:50:00',1.76075,1.76111,1.76065,1.76108,172.97,1.76112,1.76146,1.761,1.76141,205.13,True
'2018-09-27T20:51:00',1.76108,1.76119,1.76101,1.76113,157.72,1.76145,1.76159,1.76143,1.7615,179.27,True
'2018-09-27T20:52:00',1.76112,1.76123,1.76109,1.76122,131.97,1.76151,1.76161,1.76149,1.76161,139.68,False
'2018-09-27T20:53:00',1.76122,1.76132,1.76116,1.7612,148.0,1.76161,1.76167,1.76157,1.76163,154.61,True
'2018-09-27T20:54:00',1.76121,1.76126,1.76113,1.76122,142.33,1.76164,1.76165,1.76153,1.76161,133.06,True
'2018-09-27T20:55:00',1.76123,1.76132,1.76103,1.76132,155.87,1.7616,1.76166,1.7614,1.76166,224.94,True
'2018-09-27T20:56:00',1.76132,1.76149,1.7613,1.76133,181.7,1.76167,1.76187,1.76166,1.76171,224.82,True
'2018-09-27T20:57:00',1.76131,1.76161,1.76131,1.76161,148.79,1.76171,1.76199,1.76171,1.76195,193.9,True
'2018-09-27T20:58:00',1.76161,1.76192,1.76133,1.76184,178.77,1.76195,1.76235,1.76174,1.76222,240.25,True
'2018-09-27T20:59:00',1.76185,1.76219,1.76159,1.76192,195.96,1.76225,1.76256,1.76198,1.76237,289.76,True
'2018-09-27T21:00:00',1.76192,1.76215,1.76192,1.76208,100.15,1.76241,1.76259,1.76234,1.7625,130.03,True
'2018-09-27T21:01:00',1.76208,1.76224,1.76204,1.76215,73.84,1.76249,1.76266,1.76241,1.76256,107.52,True
'2018-09-27T21:02:00',1.76217,1.76237,1.76186,1.7623,107.43,1.76256,1.76276,1.76226,1.76267,122.66,True
'2018-09-27T21:03:00',1.7623,1.76235,1.76228,1.7623,39.12,1.76266,1.76272,1.76264,1.7627,53.78,False
'2018-09-27T21:04:00',1.76233,1.76233,1.76226,1.76229,30.24,1.76271,1.76271,1.76264,1.76265,47.19,False
'2018-09-27T21:05:00',1.7623,1.76238,1.76222,1.76228,17.51,1.76265,1.76277,1.76263,1.76265,24.14,False
'2018-09-27T21:06:00',1.7623,1.76232,1.76223,1.76225,16.0,1.76265,1.76265,1.76259,1.7626,23.62,True
'2018-09-27T21:07:00',1.76225,1.7625,1.76215,1.76244,76.17,1.76259,1.76289,1.76255,1.76284,86.16,False
'2018-09-27T21:08:00',1.76244,1.76252,1.76226,1.76231,70.41,1.76284,1.76289,1.76267,1.76274,93.94,False
'2018-09-27T21:09:00',1.7623,1.76246,1.76159,1.76159,178.29,1.76272,1.76288,1.76196,1.76198,162.96,False
'2018-09-27T21:10:00',1.76162,1.76163,1.76098,1.76107,179.92,1.76198,1.762,1.7614,1.76148,163.56,False
'2018-09-27T21:11:00',1.76108,1.76108,1.76054,1.76076,213.02,1.76149,1.76149,1.76085,1.76113,185.56,False
'2018-09-27T21:12:00',1.76079,1.76082,1.76018,1.7603,162.39,1.76113,1.76118,1.76043,1.76052,153.95,False
'2018-09-27T21:13:00',1.76031,1.76038,1.75993,1.76002,222.83,1.76051,1.76057,1.7602,1.76025,179.0,True
'2018-09-27T21:14:00',1.76002,1.76035,1.75991,1.76017,308.02,1.76027,1.7607,1.76019,1.76043,259.73,True
'2018-09-27T21:15:00',1.76013,1.76054,1.76003,1.76041,187.56,1.76044,1.76078,1.76023,1.7607,181.0,True
'2018-09-27T21:16:00',1.76045,1.76063,1.76037,1.76049,155.65,1.7607,1.7609,1.76064,1.76075,152.0,False
'2018-09-27T21:17:00',1.76051,1.76059,1.7602,1.76037,192.39,1.76075,1.76093,1.76047,1.76076,170.37,True
'2018-09-27T21:18:00',1.76034,1.76105,1.76021,1.76096,158.86,1.7607,1.76145,1.76056,1.76136,147.0,True
'2018-09-27T21:19:00',1.76096,1.76135,1.76087,1.76123,109.48,1.76134,1.76173,1.76123,1.76165,108.22,False
'2018-09-27T21:20:00',1.76124,1.76134,1.76116,1.76117,83.17,1.76168,1.76177,1.76154,1.76154,100.57,False
'2018-09-27T21:21:00',1.76117,1.76118,1.76089,1.76104,84.71,1.76155,1.76158,1.76124,1.76145,78.25,False
'2018-09-27T21:22:00',1.76104,1.76137,1.76092,1.76102,118.57,1.76141,1.76179,1.76133,1.76138,95.12,True
'2018-09-27T21:23:00',1.76102,1.76118,1.76095,1.76101,139.92,1.7614,1.76155,1.76132,1.76143,97.5,True
'2018-09-27T21:24:00',1.76099,1.76113,1.76095,1.76108,108.73,1.76141,1.76151,1.76136,1.76143,79.25,True
'2018-09-27T21:25:00',1.76108,1.76116,1.76107,1.76113,108.39,1.76145,1.76157,1.76142,1.7615,73.0,False
'2018-09-27T21:26:00',1.76114,1.76117,1.76109,1.76112,54.68,1.7615,1.76155,1.7615,1.76151,31.0,True
'2018-09-27T21:27:00',1.76112,1.76151,1.7611,1.7611,188.19,1.76152,1.76184,1.76151,1.76155,137.59,True
'2018-09-27T21:28:00',1.76111,1.76127,1.76108,1.7611,122.82,1.76155,1.76168,1.76144,1.76157,86.1,True
'2018-09-27T21:29:00',1.76109,1.76118,1.76109,1.76117,76.28,1.76151,1.76158,1.76146,1.76156,51.0,True
'2018-09-27T21:30:00',1.76117,1.76142,1.76114,1.76134,118.56,1.76154,1.76181,1.76153,1.76173,86.0,False
'2018-09-27T21:31:00',1.76133,1.76141,1.76118,1.76122,120.27,1.76172,1.76186,1.76162,1.76163,100.06,False
'2018-09-27T21:32:00',1.76122,1.76125,1.76096,1.76107,159.24,1.76162,1.76166,1.76141,1.76151,150.16,True
'2018-09-27T21:33:00',1.76108,1.7612,1.76107,1.76116,129.08,1.76152,1.76163,1.76151,1.76162,88.81,False
'2018-09-27T21:34:00',1.76116,1.76123,1.7611,1.76117,146.29,1.76163,1.76167,1.76153,1.76158,154.56,False
'2018-09-27T21:35:00',1.76114,1.76114,1.76092,1.7611,117.13,1.76157,1.76157,1.76133,1.76155,129.27,True
'2018-09-27T21:36:00',1.76111,1.7612,1.7609,1.76112,110.86,1.76155,1.76159,1.76131,1.76155,121.96,False
'2018-09-27T21:37:00',1.76108,1.76109,1.76085,1.76099,117.57,1.7615,1.76152,1.76126,1.76144,103.85,False
'2018-09-27T21:38:00',1.76099,1.76118,1.76098,1.76101,87.6,1.76143,1.76158,1.76138,1.7614,85.06,False
'2018-09-27T21:39:00',1.761,1.76101,1.76086,1.76089,68.99,1.7614,1.76142,1.76127,1.7613,87.98,False
'2018-09-27T21:40:00',1.76089,1.76094,1.76072,1.76079,79.1,1.76132,1.76135,1.76113,1.7612,104.19,False
'2018-09-27T21:41:00',1.76078,1.76082,1.76072,1.76075,56.34,1.7612,1.76124,1.7611,1.76114,53.9,True
'2018-09-27T21:42:00',1.76075,1.76092,1.76063,1.76075,80.39,1.76114,1.76125,1.76106,1.76118,67.06,True
'2018-09-27T21:43:00',1.76077,1.76109,1.76071,1.76097,103.4,1.76121,1.76153,1.76115,1.76141,124.73,False
'2018-09-27T21:44:00',1.76097,1.76117,1.76072,1.76073,92.26,1.76139,1.76156,1.76117,1.76119,106.66,True
'2018-09-27T21:45:00',1.76073,1.76127,1.76073,1.76127,92.91,1.7612,1.76169,1.7612,1.76169,128.74,True
'2018-09-27T21:46:00',1.76127,1.76138,1.76123,1.76131,95.41,1.76169,1.7618,1.76166,1.76169,107.4,True
'2018-09-27T21:47:00',1.76131,1.76144,1.76125,1.76131,81.4,1.7617,1.76184,1.76165,1.76172,95.7,True
'2018-09-27T21:48:00',1.76131,1.76147,1.76122,1.76142,60.14,1.76172,1.76192,1.76164,1.76185,70.22,False
'2018-09-27T21:49:00',1.76143,1.76144,1.76125,1.76129,58.91,1.76185,1.76185,1.76168,1.76171,66.76,True
'2018-09-27T21:50:00',1.76127,1.7616,1.76122,1.76141,91.77,1.76172,1.76202,1.76167,1.76181,101.51,True
'2018-09-27T21:51:00',1.76139,1.76152,1.76119,1.76151,68.26,1.76181,1.76195,1.76161,1.76195,97.51,False
'2018-09-27T21:52:00',1.76153,1.76153,1.7612,1.76135,103.08,1.76195,1.76196,1.76165,1.7618,106.56,False
'2018-09-27T21:53:00',1.76136,1.76139,1.76122,1.76123,77.26,1.7618,1.76183,1.76166,1.76166,76.38,False
'2018-09-27T21:54:00',1.76123,1.76137,1.76116,1.76118,73.22,1.76166,1.76181,1.76153,1.76153,96.74,True
'2018-09-27T21:55:00',1.76119,1.76157,1.76119,1.76135,81.03,1.76157,1.76186,1.76151,1.76165,79.1,False
'2018-09-27T21:56:00',1.76133,1.76144,1.76127,1.76135,64.62,1.76162,1.76175,1.76156,1.7616,63.0,True
'2018-09-27T21:57:00',1.76135,1.76151,1.76122,1.76145,89.73,1.76161,1.7618,1.76151,1.76178,86.05,False
'2018-09-27T21:58:00',1.76149,1.76152,1.76128,1.76131,79.02,1.76178,1.76182,1.76171,1.76175,63.1,False
'2018-09-27T21:59:00',1.76129,1.76146,1.76119,1.76124,140.13,1.76173,1.76186,1.76157,1.76168,194.28,True
'2018-09-27T22:00:00',1.76127,1.7615,1.76127,1.76143,82.15,1.76168,1.76192,1.76168,1.76182,100.91,True
'2018-09-27T22:01:00',1.76143,1.76149,1.76129,1.76149,53.74,1.76182,1.76188,1.76172,1.76186,64.34,False
'2018-09-27T22:02:00',1.76149,1.76149,1.76134,1.76135,45.07,1.76186,1.7619,1.76173,1.76173,47.25,True
'2018-09-27T22:03:00',1.76132,1.76138,1.76132,1.76134,27.76,1.76173,1.76179,1.76172,1.76176,36.44,True
'2018-09-27T22:04:00',1.76135,1.76143,1.76134,1.76141,10.06,1.76176,1.76177,1.76176,1.76177,14.4,False
'2018-09-27T22:05:00',1.7614,1.7614,1.76121,1.76127,31.19,1.76177,1.76177,1.76164,1.76167,39.19,True
'2018-09-27T22:06:00',1.76125,1.76139,1.76124,1.76132,37.42,1.76167,1.76175,1.76167,1.76175,40.57,False
'2018-09-27T22:07:00',1.76132,1.76134,1.76126,1.76127,35.53,1.76173,1.76173,1.76163,1.76166,29.01,False
'2018-09-27T22:08:00',1.76123,1.76124,1.76115,1.76115,46.07,1.76163,1.76164,1.76154,1.76155,36.65,False
'2018-09-27T22:09:00',1.76115,1.76115,1.76065,1.76068,106.78,1.76141,1.76146,1.76105,1.76107,75.1,True
'2018-09-27T22:10:00',1.76069,1.76091,1.76053,1.76082,110.59,1.76107,1.76124,1.76092,1.7612,83.6,True
'2018-09-27T22:11:00',1.76082,1.76095,1.76076,1.76095,48.62,1.76123,1.76133,1.76118,1.76133,43.37,False
'2018-09-27T22:12:00',1.76095,1.76115,1.76078,1.76078,101.37,1.76131,1.76151,1.76116,1.76119,101.61,True
'2018-09-27T22:13:00',1.76074,1.76091,1.76074,1.76091,24.47,1.76113,1.76129,1.76113,1.76129,21.4,False
'2018-09-27T22:14:00',1.76089,1.76089,1.76068,1.76083,56.8,1.76127,1.76127,1.7611,1.76123,40.35,False
'2018-09-27T22:15:00',1.76083,1.76083,1.76078,1.76082,29.06,1.76125,1.76126,1.76119,1.76124,28.58,True
'2018-09-27T22:16:00',1.76082,1.76087,1.76075,1.76082,27.05,1.76124,1.7613,1.76119,1.76128,32.61,True
'2018-09-27T22:17:00',1.76085,1.76102,1.76068,1.76102,138.21,1.76128,1.7614,1.76107,1.76139,108.74,True
'2018-09-27T22:18:00',1.76102,1.76142,1.76095,1.76138,52.89,1.76139,1.76182,1.76137,1.76178,68.54,False
'2018-09-27T22:19:00',1.76136,1.76138,1.76105,1.76116,28.37,1.76177,1.76179,1.76143,1.76155,34.64,False
'2018-09-27T22:20:00',1.76116,1.76118,1.76097,1.76101,30.67,1.76155,1.76158,1.76134,1.76142,52.01,True
'2018-09-27T22:21:00',1.76101,1.76117,1.761,1.76115,19.5,1.76142,1.76157,1.7614,1.76157,27.15,True
'2018-09-27T22:22:00',1.76113,1.7613,1.76113,1.7613,32.21,1.76157,1.76169,1.76154,1.76169,37.89,False
'2018-09-27T22:23:00',1.7613,1.76133,1.76104,1.76111,48.99,1.76168,1.76174,1.76136,1.76149,65.92,True
'2018-09-27T22:24:00',1.76111,1.76145,1.76111,1.76145,45.0,1.7615,1.76182,1.7615,1.76182,74.05,False
'2018-09-27T22:25:00',1.76145,1.76145,1.76115,1.76129,57.0,1.76181,1.76181,1.76151,1.76167,89.69,True
'2018-09-27T22:26:00',1.76131,1.76137,1.76128,1.76137,18.0,1.76167,1.76175,1.76167,1.76174,24.5,False
'2018-09-27T22:27:00',1.76134,1.76134,1.76126,1.76127,32.0,1.76174,1.76174,1.76168,1.76169,34.06,False
'2018-09-27T22:28:00',1.76126,1.7613,1.76098,1.76106,33.85,1.76169,1.76169,1.76139,1.76145,35.96,False
'2018-09-27T22:29:00',1.76103,1.76111,1.76092,1.76092,85.18,1.76145,1.76154,1.76136,1.76136,67.08,False
'2018-09-27T22:30:00',1.76094,1.76095,1.76072,1.7608,66.13,1.76138,1.76138,1.76113,1.76119,62.32,False
'2018-09-27T22:31:00',1.76079,1.76086,1.76072,1.76072,73.43,1.76118,1.76125,1.76112,1.76113,61.01,False
'2018-09-27T22:32:00',1.76071,1.76083,1.7606,1.76063,74.47,1.76112,1.76122,1.76102,1.76103,44.61,True
'2018-09-27T22:33:00',1.76062,1.76071,1.76055,1.76066,56.33,1.76103,1.76109,1.76094,1.761,61.72,False
'2018-09-27T22:34:00',1.76066,1.76066,1.76051,1.76052,49.28,1.761,1.76101,1.76092,1.76092,54.8,False
'2018-09-27T22:35:00',1.76051,1.76057,1.76043,1.76047,84.58,1.76092,1.76095,1.76078,1.76084,74.61,False
'2018-09-27T22:36:00',1.76047,1.76051,1.76028,1.76028,64.71,1.76086,1.76091,1.76067,1.76069,54.63,True
'2018-09-27T22:37:00',1.76028,1.76034,1.76022,1.76034,98.62,1.76067,1.76074,1.76063,1.76066,67.33,True
'2018-09-27T22:38:00',1.76033,1.76034,1.76028,1.76034,39.34,1.76069,1.76073,1.76064,1.7607,29.8,False
'2018-09-27T22:39:00',1.76031,1.76032,1.76019,1.7602,103.19,1.7607,1.76074,1.76059,1.76059,85.75,True
'2018-09-27T22:40:00',1.76023,1.76032,1.76023,1.7603,73.7,1.76059,1.76074,1.76059,1.76072,46.4,False
'2018-09-27T22:41:00',1.7603,1.76032,1.76018,1.76025,68.14,1.76072,1.76073,1.76058,1.76067,58.04,False
'2018-09-27T22:42:00',1.76025,1.7603,1.76025,1.76025,54.84,1.76067,1.76072,1.76067,1.76067,47.73,True
'2018-09-27T22:43:00',1.7603,1.76038,1.76025,1.76027,51.27,1.76071,1.76079,1.76065,1.76067,41.56,True
'2018-09-27T22:44:00',1.76029,1.76049,1.76029,1.76036,47.58,1.76067,1.76091,1.76067,1.76077,72.43,True
'2018-09-27T22:45:00',1.76036,1.76062,1.76034,1.76062,48.77,1.76077,1.76099,1.76073,1.76099,45.93,True
'2018-09-27T22:46:00',1.7606,1.76066,1.7606,1.76065,23.48,1.76099,1.76107,1.76094,1.76107,18.37,False
'2018-09-27T22:47:00',1.76065,1.76065,1.76047,1.76053,51.03,1.76107,1.76107,1.76088,1.76094,36.61,True
'2018-09-27T22:48:00',1.76052,1.76057,1.76046,1.76055,63.94,1.76094,1.76098,1.76088,1.76095,40.6,True
'2018-09-27T22:49:00',1.76059,1.76072,1.76052,1.76072,35.45,1.76097,1.76112,1.76094,1.76112,47.69,False
'2018-09-27T22:50:00',1.76074,1.76077,1.7603,1.7604,63.15,1.76114,1.76115,1.76071,1.76079,107.59,True
'2018-09-27T22:51:00',1.76046,1.76054,1.76037,1.76041,56.0,1.76087,1.76097,1.76075,1.76078,88.94,False
'2018-09-27T22:52:00',1.76041,1.76041,1.76003,1.76003,79.47,1.76078,1.76078,1.7604,1.76043,85.13,False
'2018-09-27T22:53:00',1.76006,1.76012,1.75989,1.76002,67.06,1.76043,1.76049,1.76027,1.7604,52.08,True
'2018-09-27T22:54:00',1.76004,1.7601,1.75995,1.76005,62.18,1.76041,1.76048,1.7603,1.76045,39.59,True
'2018-09-27T22:55:00',1.76006,1.76017,1.76003,1.76017,40.36,1.76045,1.76056,1.76044,1.76052,41.26,False
'2018-09-27T22:56:00',1.76013,1.76021,1.75999,1.75999,73.37,1.76051,1.76059,1.76037,1.76037,58.44,True
'2018-09-27T22:57:00',1.75998,1.76011,1.75996,1.76008,64.35,1.76035,1.76053,1.76035,1.76049,43.19,True
'2018-09-27T22:58:00',1.76008,1.7602,1.75999,1.76017,38.21,1.76048,1.76062,1.76041,1.76059,40.79,False
'2018-09-27T22:59:00',1.76017,1.76022,1.75963,1.75963,61.96,1.7606,1.76081,1.76034,1.76081,61.74,False
'2018-09-27T23:00:00',1.75963,1.75963,1.75963,1.75963,0.0,1.76081,1.76081,1.76081,1.76081,0.0,False
'2018-09-27T23:01:00',1.75963,1.75963,1.75963,1.75963,0.0,1.76081,1.76081,1.76081,1.76081,0.0,False
'2018-09-27T23:02:00',1.75963,1.75963,1.75963,1.75963,0.0,1.76081,1.76081,1.76081,1.76081,0.0,False
'2018-09-27T23:03:00',1.75963,1.75963,1.75963,1.75963,0.0,1.76081,1.76081,1.76081,1.76081,0.0,False
'2018-09-27T23:04:00',1.75826,1.75855,1.75826,1.75855,3.0,1.7605,1.76068,1.7605,1.76066,3.0,True
'2018-09-27T23:05:00',1.75855,1.75972,1.75855,1.75972,9.0,1.76069,1.7609,1.76069,1.76089,9.0,True
'2018-09-27T23:06:00',1.75971,1.75976,1.75969,1.75972,22.5,1.76089,1.76137,1.76089,1.76137,22.5,False
'2018-09-27T23:07:00',1.75973,1.75985,1.75953,1.75958,14.25,1.76137,1.76137,1.76092,1.76097,14.25,False
'2018-09-27T23:08:00',1.75965,1.75973,1.75889,1.75896,16.5,1.76097,1.76097,1.76081,1.76085,16.5,True
'2018-09-27T23:09:00',1.75898,1.75936,1.75895,1.75935,28.75,1.76085,1.76139,1.76085,1.76124,23.5,False
'2018-09-27T23:10:00',1.75935,1.75944,1.75934,1.75942,22.5,1.76109,1.7611,1.76092,1.76096,17.25,True
'2018-09-27T23:11:00',1.75944,1.75983,1.75929,1.75941,51.75,1.76096,1.76133,1.76069,1.76111,42.37,False
'2018-09-27T23:12:00',1.75942,1.75953,1.75935,1.75935,32.0,1.76112,1.76112,1.76108,1.7611,24.0,True
'2018-09-27T23:13:00',1.75939,1.75965,1.75935,1.75953,27.5,1.7611,1.7611,1.76106,1.76106,23.25,True
'2018-09-27T23:14:00',1.75955,1.75982,1.75903,1.75974,39.75,1.76106,1.76176,1.7607,1.76094,37.62,True
'2018-09-27T23:15:00',1.75971,1.75977,1.7597,1.75977,23.0,1.76094,1.7617,1.76094,1.7617,22.62,False
'2018-09-27T23:16:00',1.75974,1.7602,1.75912,1.75921,39.84,1.7617,1.76172,1.7604,1.76054,37.09,True
'2018-09-27T23:17:00',1.75913,1.75969,1.75913,1.75969,20.0,1.76046,1.76086,1.76046,1.76068,22.25,True
'2018-09-27T23:18:00',1.75966,1.75976,1.75965,1.75976,16.0,1.76068,1.76084,1.76065,1.76065,18.22,True
'2018-09-27T23:19:00',1.75976,1.75977,1.75975,1.75977,18.0,1.76065,1.76081,1.76063,1.76066,28.1,False
'2018-09-27T23:20:00',1.75975,1.75983,1.75946,1.75946,32.0,1.76064,1.76073,1.76032,1.76032,50.98,False
'2018-09-27T23:21:00',1.75951,1.75968,1.75907,1.75956,118.0,1.76026,1.76041,1.75977,1.76003,152.5,False
'2018-09-27T23:22:00',1.75918,1.75959,1.75907,1.75943,85.62,1.76001,1.76004,1.75973,1.76003,101.13,True
'2018-09-27T23:23:00',1.75955,1.7601,1.75941,1.7598,65.73,1.75998,1.7609,1.75998,1.76004,74.17,True
'2018-09-27T23:24:00',1.75978,1.75983,1.75964,1.75976,48.03,1.76004,1.7605,1.76003,1.76046,45.98,False
'2018-09-27T23:25:00',1.75978,1.75981,1.75908,1.75916,103.6,1.76046,1.76046,1.75967,1.75969,107.08,False
'2018-09-27T23:26:00',1.75916,1.75916,1.75907,1.75912,32.32,1.75967,1.75971,1.75967,1.75969,26.0,True
'2018-09-27T23:27:00',1.75912,1.75929,1.75912,1.75926,26.85,1.7597,1.75999,1.75969,1.75994,23.74,False
'2018-09-27T23:28:00',1.75926,1.75926,1.75882,1.75895,81.49,1.75992,1.75992,1.75945,1.75951,58.95,True
'2018-09-27T23:29:00',1.75895,1.75914,1.75888,1.75896,49.38,1.7595,1.75996,1.75945,1.75987,40.24,True
'2018-09-27T23:30:00',1.75895,1.75937,1.75892,1.75929,58.03,1.75984,1.76007,1.75983,1.76007,52.55,False
'2018-09-27T23:31:00',1.75928,1.75935,1.75915,1.75925,96.36,1.75997,1.76,1.75981,1.75987,90.43,True
'2018-09-27T23:32:00',1.75924,1.75929,1.75918,1.75927,33.27,1.75987,1.75987,1.75977,1.75987,36.77,False
'2018-09-27T23:33:00',1.75927,1.75932,1.75912,1.75918,55.68,1.75987,1.75991,1.75978,1.75981,62.28,True
'2018-09-27T23:34:00',1.75916,1.75929,1.75916,1.75926,46.35,1.75984,1.75984,1.75977,1.75982,47.95,True
'2018-09-27T23:35:00',1.75925,1.76009,1.75916,1.75998,72.22,1.75983,1.76085,1.7598,1.76067,59.21,True
'2018-09-27T23:36:00',1.75994,1.76024,1.75991,1.76024,81.04,1.76086,1.76094,1.76066,1.76092,51.62,False
'2018-09-27T23:37:00',1.7602,1.7602,1.76002,1.76004,86.67,1.76105,1.76105,1.76073,1.76075,78.49,True
'2018-09-27T23:38:00',1.76004,1.76073,1.76,1.76049,124.0,1.76078,1.76141,1.76072,1.76123,111.98,True
'2018-09-27T23:39:00',1.76049,1.76067,1.76042,1.7606,122.91,1.76118,1.76134,1.76099,1.76131,120.24,False
'2018-09-27T23:40:00',1.76065,1.76072,1.7602,1.7602,151.75,1.7613,1.76137,1.76078,1.76078,113.78,False
'2018-09-27T23:41:00',1.76018,1.76026,1.76008,1.76021,155.93,1.76078,1.7608,1.76064,1.76069,109.61,True
'2018-09-27T23:42:00',1.7602,1.76038,1.76004,1.76038,71.66,1.76066,1.76095,1.76062,1.76095,48.33,True
'2018-09-27T23:43:00',1.76038,1.7605,1.76029,1.76042,121.38,1.76096,1.76105,1.76081,1.76102,88.32,True
'2018-09-27T23:44:00',1.76042,1.76048,1.76025,1.76043,54.77,1.76102,1.76116,1.76093,1.76116,60.24,False
'2018-09-27T23:45:00',1.76039,1.76051,1.76038,1.76048,123.11,1.76104,1.76118,1.76087,1.76102,109.97,True
'2018-09-27T23:46:00',1.76048,1.76059,1.76037,1.76057,100.55,1.76102,1.76115,1.76097,1.76113,91.06,False
'2018-09-27T23:47:00',1.76056,1.76062,1.76032,1.76032,73.98,1.76112,1.76118,1.76088,1.76088,73.88,True
'2018-09-27T23:48:00',1.76032,1.76063,1.76028,1.76054,68.22,1.76089,1.76117,1.76087,1.76111,74.11,True
'2018-09-27T23:49:00',1.76054,1.7607,1.76038,1.7606,58.56,1.76111,1.76121,1.76096,1.76117,66.35,False
'2018-09-27T23:50:00',1.76058,1.7606,1.76039,1.76043,35.95,1.76115,1.76118,1.76098,1.76106,38.1,True
'2018-09-27T23:51:00',1.76048,1.76071,1.76043,1.7606,64.12,1.76108,1.76128,1.76097,1.76114,87.3,True
'2018-09-27T23:52:00',1.7606,1.76064,1.7604,1.76063,41.0,1.76116,1.76116,1.76092,1.76114,44.88,False
'2018-09-27T23:53:00',1.76063,1.76067,1.76002,1.76002,43.0,1.76113,1.76117,1.76058,1.76062,46.4,False
'2018-09-27T23:54:00',1.76002,1.76006,1.75973,1.7599,53.54,1.76054,1.76081,1.76054,1.76068,47.5,True
'2018-09-27T23:55:00',1.75993,1.76014,1.75993,1.76014,40.81,1.76068,1.76097,1.76068,1.76097,35.1,False
'2018-09-27T23:56:00',1.76014,1.76025,1.76008,1.76008,36.0,1.76096,1.76097,1.7609,1.7609,36.0,True
'2018-09-27T23:57:00',1.76008,1.76019,1.76008,1.76009,53.04,1.76091,1.7611,1.76091,1.76094,53.21,True
'2018-09-27T23:58:00',1.76014,1.76017,1.76004,1.76011,73.25,1.76094,1.76095,1.7609,1.76094,72.5,True
'2018-09-27T23:59:00',1.76011,1.76053,1.76011,1.76033,55.5,1.76095,1.76128,1.76087,1.76089,53.03,False
'2018-09-28T00:00:00',1.76027,1.76042,1.7599,1.76012,80.44,1.76083,1.76101,1.76046,1.76055,90.69,True
'2018-09-28T00:01:00',1.76023,1.76062,1.76014,1.76038,58.5,1.76055,1.76111,1.76055,1.76084,69.43,True
'2018-09-28T00:02:00',1.76037,1.76051,1.76037,1.7604,18.65,1.76084,1.76094,1.76081,1.76085,23.62,True
'2018-09-28T00:03:00',1.76043,1.7605,1.7604,1.76049,9.64,1.76085,1.76092,1.76081,1.76092,16.5,False
'2018-09-28T00:04:00',1.7605,1.76062,1.76038,1.7604,24.65,1.76092,1.76109,1.76079,1.76084,31.47,False
'2018-09-28T00:05:00',1.7604,1.7604,1.76015,1.76015,32.18,1.76081,1.76081,1.76062,1.76062,36.36,False
'2018-09-28T00:06:00',1.76014,1.76019,1.75955,1.75964,112.52,1.76058,1.76061,1.7601,1.76017,92.71,True
'2018-09-28T00:07:00',1.75962,1.75981,1.75944,1.7598,151.11,1.76014,1.76035,1.76,1.76035,99.21,False
'2018-09-28T00:08:00',1.75984,1.75985,1.75962,1.7597,125.09,1.7604,1.7604,1.76009,1.76019,71.0,False
'2018-09-28T00:09:00',1.75966,1.75966,1.75949,1.75957,210.63,1.76019,1.76019,1.75996,1.76009,119.41,True
'2018-09-28T00:10:00',1.75962,1.75979,1.75956,1.75975,104.72,1.76013,1.76032,1.76008,1.76029,72.78,True
'2018-09-28T00:11:00',1.75974,1.76001,1.75974,1.75985,87.94,1.76029,1.7605,1.76028,1.76034,74.49,True
'2018-09-28T00:12:00',1.75991,1.76002,1.75968,1.75993,118.29,1.7604,1.76048,1.76024,1.76045,94.31,False
'2018-09-28T00:13:00',1.75998,1.76006,1.75981,1.75981,76.36,1.76048,1.76059,1.76034,1.76034,84.84,True
'2018-09-28T00:14:00',1.75979,1.76013,1.75979,1.75991,75.76,1.76034,1.76068,1.76034,1.76045,84.36,True
'2018-09-28T00:15:00',1.75997,1.76007,1.75971,1.76003,60.89,1.76036,1.76044,1.7601,1.76041,53.12,True
'2018-09-28T00:16:00',1.76003,1.7602,1.76003,1.76015,20.0,1.76042,1.76057,1.76042,1.76052,20.74,True
'2018-09-28T00:17:00',1.76016,1.76038,1.76016,1.76035,32.0,1.76054,1.76079,1.76054,1.76077,39.98,True
'2018-09-28T00:18:00',1.76035,1.76057,1.76035,1.76057,26.0,1.76077,1.76097,1.76077,1.76097,30.43,True
'2018-09-28T00:19:00',1.76058,1.76062,1.76042,1.76059,33.0,1.761,1.76102,1.76086,1.76099,42.06,True
'2018-09-28T00:20:00',1.76059,1.76071,1.76043,1.7606,45.87,1.76099,1.76113,1.76084,1.76099,60.4,True
'2018-09-28T00:21:00',1.7606,1.76066,1.76058,1.76066,20.0,1.76099,1.76106,1.76099,1.76105,28.65,True
'2018-09-28T00:22:00',1.76064,1.76069,1.76059,1.76068,23.0,1.76105,1.7611,1.76099,1.76109,30.21,True
'2018-09-28T00:23:00',1.76068,1.76117,1.76066,1.76108,50.33,1.76109,1.76159,1.76105,1.76149,51.03,False
'2018-09-28T00:24:00',1.76108,1.76118,1.76101,1.76101,9.24,1.76149,1.76159,1.7614,1.7614,9.0,False
'2018-09-28T00:25:00',1.76098,1.76098,1.76082,1.76082,17.83,1.76137,1.76138,1.76123,1.76123,15.0,False
'2018-09-28T00:26:00',1.76082,1.76086,1.76075,1.76075,27.04,1.76123,1.76126,1.76115,1.76115,19.0,False
'2018-09-28T00:27:00',1.76075,1.76077,1.7606,1.76072,45.86,1.76115,1.76118,1.761,1.76111,36.0,False
'2018-09-28T00:28:00',1.76067,1.76067,1.76064,1.76064,2.0,1.76106,1.76106,1.76103,1.76103,2.0,True
'2018-09-28T00:29:00',1.76063,1.76082,1.76063,1.76072,19.0,1.76103,1.76121,1.76103,1.76109,19.37,False
'2018-09-28T00:30:00',1.76069,1.76069,1.76043,1.76054,32.85,1.76106,1.76109,1.76081,1.76092,30.0,True
'2018-09-28T00:31:00',1.76056,1.76083,1.76048,1.76058,52.24,1.76094,1.76123,1.7609,1.761,60.26,True
'2018-09-28T00:32:00',1.76059,1.76113,1.76046,1.76108,55.61,1.761,1.76152,1.76086,1.76149,60.53,True
'2018-09-28T00:33:00',1.76106,1.76118,1.76092,1.7611,33.86,1.76144,1.76155,1.76133,1.76153,35.82,True
'2018-09-28T00:34:00',1.7611,1.76126,1.7611,1.76121,38.89,1.76153,1.76167,1.76153,1.76164,37.27,False
'2018-09-28T00:35:00',1.76124,1.76132,1.76117,1.76119,71.09,1.76167,1.76172,1.7616,1.76161,64.26,False
'2018-09-28T00:36:00',1.76119,1.76126,1.76096,1.76105,105.56,1.76161,1.76166,1.76136,1.76143,83.73,True
'2018-09-28T00:37:00',1.76105,1.76111,1.76103,1.76106,21.8,1.76143,1.76149,1.76142,1.76144,16.0,True
'2018-09-28T00:38:00',1.76106,1.76119,1.76105,1.76112,30.86,1.76146,1.76157,1.76145,1.76149,24.35,False
'2018-09-28T00:39:00',1.76112,1.76122,1.76106,1.7611,31.24,1.76149,1.76161,1.76144,1.7615,24.62,True
'2018-09-28T00:40:00',1.76107,1.76119,1.76092,1.76114,92.42,1.76147,1.76158,1.76132,1.76156,74.09,False
'2018-09-28T00:41:00',1.76114,1.76114,1.76056,1.76058,80.72,1.76156,1.76156,1.76094,1.76101,74.56,False
'2018-09-28T00:42:00',1.76051,1.76076,1.76033,1.76044,87.84,1.76092,1.76104,1.76077,1.76084,79.63,False
'2018-09-28T00:43:00',1.76042,1.76049,1.76033,1.76043,53.62,1.7608,1.76088,1.76073,1.7608,45.08,True
'2018-09-28T00:44:00',1.76039,1.76076,1.75996,1.76072,123.13,1.76079,1.76116,1.76035,1.76114,127.59,False
'2018-09-28T00:45:00',1.76075,1.76079,1.75997,1.76014,96.25,1.76115,1.76119,1.76031,1.76055,97.6,False
'2018-09-28T00:46:00',1.76013,1.76026,1.76005,1.76012,51.53,1.76052,1.76066,1.76046,1.76053,54.2,True
'2018-09-28T00:47:00',1.76012,1.76047,1.76008,1.76047,56.47,1.76053,1.76085,1.76049,1.76085,58.74,True
'2018-09-28T00:48:00',1.76051,1.76057,1.76033,1.76048,84.14,1.7609,1.76095,1.76073,1.76088,82.72,True
'2018-09-28T00:49:00',1.76048,1.76062,1.76035,1.7605,73.53,1.76088,1.761,1.76075,1.76088,82.56,True
'2018-09-28T00:50:00',1.76046,1.7608,1.76034,1.7608,55.33,1.76086,1.76119,1.76074,1.76118,68.1,False
'2018-09-28T00:51:00',1.7608,1.76084,1.76055,1.76076,62.63,1.76117,1.76122,1.76095,1.76116,77.29,False
'2018-09-28T00:52:00',1.76076,1.76112,1.76063,1.76077,122.77,1.76116,1.76149,1.76102,1.76114,112.31,False
'2018-09-28T00:53:00',1.76074,1.7609,1.76,1.76015,131.59,1.76111,1.76127,1.76039,1.76053,109.86,False
'2018-09-28T00:54:00',1.76015,1.76015,1.75997,1.76008,96.17,1.76053,1.76053,1.76036,1.76045,97.5,False
'2018-09-28T00:55:00',1.76008,1.76012,1.75993,1.75998,47.89,1.76045,1.76052,1.7603,1.76036,45.7,False
'2018-09-28T00:56:00',1.75999,1.76003,1.75953,1.75967,110.3,1.76038,1.76043,1.7599,1.76005,151.89,True
'2018-09-28T00:57:00',1.75974,1.76054,1.75973,1.76044,170.55,1.76009,1.76094,1.76009,1.76083,219.91,False
'2018-09-28T00:58:00',1.76044,1.7605,1.75999,1.76028,109.38,1.76083,1.76089,1.76038,1.76066,125.27,False
'2018-09-28T00:59:00',1.76028,1.76042,1.76013,1.76016,124.55,1.76066,1.76079,1.76045,1.7605,110.86,True
'2018-09-28T01:00:00',1.76013,1.76072,1.76003,1.76057,172.59,1.7605,1.76105,1.76038,1.76092,144.4,False
'2018-09-28T01:01:00',1.76053,1.76053,1.75967,1.75977,142.66,1.76089,1.7609,1.76001,1.76012,108.58,True
'2018-09-28T01:02:00',1.75973,1.76012,1.75973,1.75993,94.02,1.7601,1.76048,1.7601,1.76028,74.05,False
'2018-09-28T01:03:00',1.75993,1.75993,1.75989,1.75989,26.33,1.76027,1.76027,1.76024,1.76024,16.0,False
'2018-09-28T01:04:00',1.75989,1.75991,1.7595,1.7595,94.57,1.76024,1.76028,1.75982,1.75982,63.0,False
'2018-09-28T01:05:00',1.7595,1.7596,1.75927,1.75927,81.7,1.75983,1.75994,1.75959,1.75959,47.0,True
'2018-09-28T01:06:00',1.75927,1.75951,1.75927,1.75936,75.9,1.75962,1.75986,1.75959,1.75974,60.67,True
'2018-09-28T01:07:00',1.75936,1.75953,1.75928,1.75947,109.2,1.75974,1.75995,1.75966,1.75986,84.74,False
'2018-09-28T01:08:00',1.75947,1.7595,1.75924,1.7594,73.42,1.75986,1.75988,1.75963,1.75977,64.12,False
'2018-09-28T01:09:00',1.7594,1.75952,1.75936,1.75936,74.07,1.75977,1.75991,1.75973,1.75973,45.71,False
'2018-09-28T01:10:00',1.75937,1.75953,1.75933,1.75933,81.8,1.75973,1.7599,1.75973,1.75974,56.96,False
'2018-09-28T01:11:00',1.75933,1.75937,1.75928,1.75929,47.87,1.75974,1.75977,1.75966,1.7597,34.21,False
'2018-09-28T01:12:00',1.75929,1.7593,1.75912,1.75924,69.07,1.7597,1.7597,1.75947,1.75962,52.82,True
'2018-09-28T01:13:00',1.75924,1.75934,1.75919,1.75929,45.82,1.75962,1.75972,1.75955,1.75967,33.95,False
'2018-09-28T01:14:00',1.75926,1.75929,1.75917,1.75917,34.78,1.75964,1.75967,1.75956,1.75956,24.47,False
'2018-09-28T01:15:00',1.75918,1.75922,1.75903,1.75904,73.28,1.75956,1.7596,1.75932,1.75943,47.32,False
'2018-09-28T01:16:00',1.75903,1.75903,1.75896,1.75899,49.23,1.75941,1.75941,1.75934,1.75936,29.0,False
'2018-09-28T01:17:00',1.75899,1.75899,1.75883,1.7589,50.73,1.75936,1.75937,1.75922,1.75927,34.85,True
'2018-09-28T01:18:00',1.7589,1.75902,1.75889,1.75892,92.81,1.75926,1.75938,1.75926,1.75929,66.58,True
'2018-09-28T01:19:00',1.75892,1.75904,1.75884,1.759,97.69,1.75929,1.75938,1.7592,1.75937,60.24,False
'2018-09-28T01:20:00',1.759,1.75902,1.7588,1.75882,63.4,1.75937,1.75937,1.75917,1.75919,43.83,True
'2018-09-28T01:21:00',1.75885,1.75892,1.75876,1.7589,57.51,1.75922,1.75929,1.75913,1.75926,45.41,False
'2018-09-28T01:22:00',1.75891,1.75911,1.75871,1.75888,98.64,1.7593,1.75938,1.75909,1.75926,68.83,False
'2018-09-28T01:23:00',1.75888,1.75893,1.75879,1.75882,67.74,1.75926,1.7593,1.75915,1.75919,42.95,True
'2018-09-28T01:24:00',1.75887,1.75893,1.7588,1.75881,107.95,1.75919,1.7593,1.75916,1.75922,65.35,False
'2018-09-28T01:25:00',1.75878,1.75884,1.75872,1.75874,87.56,1.75922,1.75923,1.75904,1.75908,56.08,False
'2018-09-28T01:26:00',1.75875,1.75877,1.7587,1.75873,73.05,1.75908,1.75911,1.75903,1.75905,50.71,False
'2018-09-28T01:27:00',1.75874,1.75874,1.7586,1.7586,54.5,1.75905,1.75908,1.75894,1.75897,34.61,True
'2018-09-28T01:28:00',1.7586,1.75865,1.75859,1.75863,49.96,1.75897,1.75902,1.75895,1.75895,35.34,False
'2018-09-28T01:29:00',1.75863,1.75863,1.75848,1.75851,35.73,1.75895,1.75895,1.75881,1.75882,25.78,True
'2018-09-28T01:30:00',1.7585,1.75857,1.75847,1.75857,43.64,1.75884,1.7589,1.75882,1.7589,25.24,True
'2018-09-28T01:31:00',1.75856,1.75865,1.75855,1.7586,40.77,1.7589,1.75903,1.7589,1.75899,25.12,False
'2018-09-28T01:32:00',1.75868,1.75887,1.75854,1.75857,88.56,1.75899,1.75926,1.75892,1.75892,63.31,True
'2018-09-28T01:33:00',1.75857,1.75874,1.75852,1.75874,64.98,1.75892,1.75909,1.75888,1.75909,45.32,False
'2018-09-28T01:34:00',1.75874,1.75874,1.75852,1.75858,145.52,1.75907,1.7591,1.75886,1.75892,92.71,False
'2018-09-28T01:35:00',1.7586,1.75862,1.75852,1.75853,72.84,1.75895,1.75899,1.75882,1.75889,55.8,False
'2018-09-28T01:36:00',1.75852,1.75857,1.7585,1.7585,67.02,1.75887,1.75893,1.75883,1.75883,41.53,False
'2018-09-28T01:37:00',1.7585,1.7585,1.75846,1.75846,46.32,1.75883,1.75886,1.75881,1.75883,40.51,False
'2018-09-28T01:38:00',1.75848,1.75849,1.75844,1.75844,26.89,1.75885,1.75886,1.75883,1.75883,28.17,False
'2018-09-28T01:39:00',1.75845,1.7585,1.75829,1.75841,58.11,1.75884,1.75886,1.75868,1.75873,48.26,True
'2018-09-28T01:40:00',1.75841,1.75879,1.75841,1.75858,80.38,1.75873,1.75918,1.75873,1.75896,58.29,True
'2018-09-28T01:41:00',1.75861,1.75863,1.75848,1.75862,105.16,1.75896,1.75898,1.75882,1.75898,79.38,False
'2018-09-28T01:42:00',1.75859,1.75867,1.75849,1.75855,63.92,1.75896,1.75901,1.75884,1.75894,48.49,True
'2018-09-28T01:43:00',1.75855,1.75895,1.75855,1.75882,73.83,1.75894,1.75921,1.75894,1.75917,91.47,False
'2018-09-28T01:44:00',1.75882,1.75884,1.75857,1.7586,63.54,1.75917,1.75919,1.75894,1.75895,88.26,False
'2018-09-28T01:45:00',1.7586,1.7586,1.75831,1.75839,59.03,1.75895,1.75895,1.7587,1.75875,81.86,True
'2018-09-28T01:46:00',1.7584,1.75862,1.75823,1.75862,70.01,1.75875,1.75894,1.75861,1.75893,84.93,False
'2018-09-28T01:47:00',1.75862,1.75862,1.75858,1.75858,9.35,1.75893,1.75897,1.75893,1.75897,15.01,True
'2018-09-28T01:48:00',1.75858,1.75865,1.75852,1.75864,31.46,1.75897,1.75902,1.75897,1.75901,35.84,True
'2018-09-28T01:49:00',1.75867,1.75867,1.75862,1.75866,24.7,1.75901,1.75903,1.75898,1.75903,32.91,True
'2018-09-28T01:50:00',1.75866,1.75883,1.75866,1.75879,34.98,1.75903,1.75918,1.75902,1.75916,50.25,False
'2018-09-28T01:51:00',1.75881,1.75881,1.75859,1.75859,21.71,1.75918,1.75918,1.75894,1.75897,39.95,False
'2018-09-28T01:52:00',1.75863,1.75869,1.75853,1.75853,39.25,1.75897,1.75904,1.75888,1.75888,47.86,True
'2018-09-28T01:53:00',1.75853,1.75861,1.7585,1.75857,49.69,1.75888,1.75899,1.75885,1.75893,35.19,False
'2018-09-28T01:54:00',1.75855,1.75858,1.75854,1.75858,22.67,1.75893,1.75893,1.75882,1.75882,16.37,False
'2018-09-28T01:55:00',1.75858,1.75858,1.75851,1.75854,76.27,1.75884,1.75884,1.75877,1.75881,52.5,True
'2018-09-28T01:56:00',1.75851,1.75859,1.75851,1.75859,48.49,1.75881,1.75896,1.75881,1.75896,34.37,False
'2018-09-28T01:57:00',1.75858,1.75858,1.7585,1.75855,36.13,1.75895,1.75895,1.75881,1.75885,25.49,False
'2018-09-28T01:58:00',1.75855,1.75861,1.75835,1.75843,48.98,1.75886,1.759,1.75874,1.75881,51.12,False
'2018-09-28T01:59:00',1.75843,1.75843,1.75829,1.7583,56.82,1.75881,1.75881,1.75868,1.7587,63.85,True
'2018-09-28T02:00:00',1.7583,1.75858,1.7583,1.75856,103.11,1.75867,1.75896,1.75867,1.75893,83.11,True
'2018-09-28T02:01:00',1.75854,1.75897,1.75851,1.75876,116.19,1.75893,1.75928,1.75885,1.75909,99.05,True
'2018-09-28T02:02:00',1.75876,1.75906,1.75874,1.75896,79.21,1.75909,1.75928,1.75909,1.75921,76.47,True
'2018-09-28T02:03:00',1.75896,1.75905,1.75881,1.75896,158.73,1.75921,1.75943,1.75921,1.75937,147.58,True
'2018-09-28T02:04:00',1.75896,1.75923,1.75893,1.75909,283.19,1.75936,1.75968,1.75933,1.75953,254.64,True
'2018-09-28T02:05:00',1.75909,1.75937,1.75902,1.75932,234.66,1.75953,1.75981,1.75948,1.75979,235.42,False
'2018-09-28T02:06:00',1.75932,1.75952,1.75927,1.75932,221.26,1.75976,1.75994,1.75968,1.75977,217.8,True
'2018-09-28T02:07:00',1.75933,1.75936,1.75911,1.75932,165.68,1.75977,1.75981,1.75952,1.75981,166.44,False
'2018-09-28T02:08:00',1.75932,1.75936,1.75922,1.75928,225.45,1.75981,1.75982,1.75964,1.75969,215.14,False
'2018-09-28T02:09:00',1.7593,1.75947,1.75918,1.75919,186.87,1.7597,1.75985,1.75956,1.75963,166.0,False
'2018-09-28T02:10:00',1.75922,1.75934,1.75915,1.75916,252.0,1.75963,1.7598,1.75957,1.7596,235.03,False
'2018-09-28T02:11:00',1.75916,1.75951,1.7591,1.75913,89.73,1.7596,1.75975,1.75949,1.75956,124.83,True
'2018-09-28T02:12:00',1.75916,1.75942,1.75913,1.75938,121.39,1.75959,1.75972,1.75947,1.75969,178.61,False
'2018-09-28T02:13:00',1.75935,1.75939,1.75925,1.75925,30.0,1.75969,1.75971,1.75958,1.75959,54.39,True
'2018-09-28T02:14:00',1.75927,1.75933,1.75915,1.75927,110.86,1.75952,1.75965,1.7594,1.75958,179.0,False
'2018-09-28T02:15:00',1.75927,1.75928,1.7591,1.75926,96.54,1.75958,1.75961,1.75941,1.75955,162.47,False
'2018-09-28T02:16:00',1.75926,1.75935,1.7591,1.75917,80.56,1.75958,1.75968,1.75942,1.75949,132.71,True
'2018-09-28T02:17:00',1.75916,1.75942,1.75914,1.7594,96.95,1.75949,1.75976,1.75949,1.75971,145.36,False
'2018-09-28T02:18:00',1.75934,1.7594,1.75924,1.75928,79.7,1.7597,1.75973,1.75957,1.75964,131.0,True
'2018-09-28T02:19:00',1.75928,1.75943,1.75923,1.75936,110.02,1.75963,1.7598,1.75959,1.75971,144.84,True
'2018-09-28T02:20:00',1.75936,1.75951,1.75926,1.7595,86.45,1.75971,1.75987,1.7596,1.75987,108.66,False
'2018-09-28T02:21:00',1.75954,1.75954,1.75931,1.75941,127.69,1.75987,1.75987,1.75964,1.75976,182.17,True
'2018-09-28T02:22:00',1.75945,1.75952,1.75937,1.75952,88.92,1.75975,1.75983,1.75969,1.75983,126.67,False
'2018-09-28T02:23:00',1.75952,1.75952,1.75944,1.75945,57.85,1.75983,1.75983,1.75975,1.75975,83.08,True
'2018-09-28T02:24:00',1.75945,1.75972,1.75942,1.75972,41.79,1.75975,1.76001,1.75975,1.76001,49.35,True
'2018-09-28T02:25:00',1.75972,1.7599,1.75967,1.75975,195.66,1.76001,1.76024,1.76001,1.76013,212.42,True
'2018-09-28T02:26:00',1.75982,1.75995,1.75972,1.75978,101.91,1.76013,1.76028,1.76008,1.76017,82.6,False
'2018-09-28T02:27:00',1.75979,1.75984,1.75955,1.75956,117.39,1.76017,1.76021,1.75982,1.75984,88.37,True
'2018-09-28T02:28:00',1.75954,1.75967,1.7594,1.75967,153.36,1.75984,1.75997,1.75971,1.75991,106.37,False
'2018-09-28T02:29:00',1.75967,1.7597,1.75947,1.75948,135.68,1.75993,1.75995,1.75974,1.75981,100.72,False
'2018-09-28T02:30:00',1.75948,1.75956,1.7592,1.75924,133.42,1.75981,1.75992,1.75955,1.75961,92.59,True
'2018-09-28T02:31:00',1.75924,1.75942,1.7592,1.75936,159.24,1.75961,1.75978,1.75953,1.75971,115.61,True
'2018-09-28T02:32:00',1.75938,1.75953,1.75926,1.75953,128.97,1.75971,1.7599,1.75965,1.7599,118.89,False
'2018-09-28T02:33:00',1.75953,1.75955,1.75945,1.75949,92.42,1.7599,1.7599,1.7598,1.75987,90.03,True
'2018-09-28T02:34:00',1.75949,1.75953,1.75938,1.75952,90.31,1.75987,1.75989,1.75976,1.75988,72.07,False
'2018-09-28T02:35:00',1.75952,1.75954,1.75936,1.75949,87.12,1.75988,1.75991,1.75973,1.75985,75.11,True
'2018-09-28T02:36:00',1.75949,1.75956,1.75949,1.75952,60.05,1.75985,1.75992,1.75985,1.75989,50.09,False
'2018-09-28T02:37:00',1.7595,1.75955,1.75931,1.75949,111.35,1.75987,1.75987,1.75967,1.75985,123.9,False
'2018-09-28T02:38:00',1.75949,1.7596,1.75944,1.75948,60.22,1.75986,1.75993,1.75978,1.75987,95.34,False
'2018-09-28T02:39:00',1.75948,1.7596,1.75937,1.75947,84.95,1.75987,1.75996,1.75969,1.75979,140.12,True
'2018-09-28T02:40:00',1.75947,1.75958,1.75947,1.75957,29.34,1.75979,1.75995,1.75979,1.75992,49.93,False
'2018-09-28T02:41:00',1.75957,1.75958,1.7595,1.75956,30.48,1.75992,1.75992,1.75986,1.75991,47.03,True
'2018-09-28T02:42:00',1.75956,1.75963,1.75952,1.7596,53.93,1.7599,1.75999,1.75989,1.75997,86.83,False
'2018-09-28T02:43:00',1.7596,1.7596,1.75944,1.75944,62.05,1.75997,1.75997,1.75981,1.75981,84.25,True
'2018-09-28T02:44:00',1.75944,1.75964,1.75942,1.75963,69.38,1.75983,1.75997,1.75976,1.75995,100.44,False
'2018-09-28T02:45:00',1.75963,1.75963,1.75931,1.7595,100.51,1.75995,1.75995,1.75963,1.75983,151.15,False
'2018-09-28T02:46:00',1.75949,1.75957,1.75931,1.75933,93.57,1.75983,1.75991,1.75963,1.75969,153.9,False
'2018-09-28T02:47:00',1.75937,1.75943,1.75928,1.75928,65.33,1.75969,1.75978,1.75963,1.75964,111.44,True
'2018-09-28T02:48:00',1.7593,1.7594,1.75929,1.75935,62.33,1.75964,1.75975,1.75962,1.75974,107.54,False
'2018-09-28T02:49:00',1.75935,1.75938,1.75927,1.75935,69.21,1.75973,1.75974,1.75964,1.75972,93.11,True
'2018-09-28T02:50:00',1.75943,1.75947,1.75934,1.75943,72.0,1.75973,1.75977,1.75961,1.75974,127.38,True
'2018-09-28T02:51:00',1.75946,1.75957,1.75942,1.75951,87.12,1.75974,1.75987,1.75972,1.75981,162.21,False
'2018-09-28T02:52:00',1.75949,1.75957,1.75941,1.75944,55.12,1.75981,1.75985,1.75972,1.7598,97.1,False
'2018-09-28T02:53:00',1.75942,1.75955,1.75936,1.75943,95.85,1.75979,1.75984,1.7597,1.75978,162.62,True
'2018-09-28T02:54:00',1.75944,1.75974,1.75942,1.75943,217.51,1.75979,1.76007,1.75977,1.75982,327.43,True
'2018-09-28T02:55:00',1.75941,1.75965,1.75927,1.75952,200.14,1.75981,1.75994,1.75965,1.75989,280.34,False
'2018-09-28T02:56:00',1.75948,1.75955,1.75934,1.75934,156.18,1.75985,1.75992,1.7597,1.75973,190.59,False
'2018-09-28T02:57:00',1.75934,1.75935,1.75925,1.75931,72.06,1.75973,1.75973,1.75961,1.75969,87.34,True
'2018-09-28T02:58:00',1.75931,1.75941,1.75925,1.75936,56.44,1.75969,1.75975,1.75961,1.75975,59.45,True
'2018-09-28T02:59:00',1.75936,1.75964,1.75931,1.75944,125.25,1.75975,1.75994,1.75968,1.7598,182.23,False
'2018-09-28T03:00:00',1.75947,1.75952,1.75905,1.75918,154.07,1.75982,1.75987,1.75944,1.75953,205.42,False
'2018-09-28T03:01:00',1.75918,1.75924,1.75901,1.75909,103.2,1.75953,1.75959,1.75937,1.75946,122.59,False
'2018-09-28T03:02:00',1.75912,1.75922,1.75887,1.75896,68.97,1.75949,1.75958,1.75918,1.75933,68.64,True
'2018-09-28T03:03:00',1.75897,1.75917,1.75889,1.75912,67.95,1.75934,1.75949,1.75925,1.75948,78.12,True
'2018-09-28T03:04:00',1.75916,1.75926,1.75902,1.75918,61.7,1.75948,1.75956,1.7593,1.75953,89.67,True
'2018-09-28T03:05:00',1.75918,1.75945,1.75915,1.75933,84.62,1.75953,1.75976,1.75951,1.7597,119.34,True
'2018-09-28T03:06:00',1.75932,1.75934,1.75925,1.75934,51.11,1.75969,1.75971,1.75956,1.75971,56.5,False
'2018-09-28T03:07:00',1.75934,1.75935,1.75919,1.75919,95.44,1.75971,1.75971,1.75949,1.75949,93.87,True
'2018-09-28T03:08:00',1.75919,1.75935,1.75912,1.75923,84.2,1.75951,1.75966,1.75949,1.75958,90.08,False
'2018-09-28T03:09:00',1.75923,1.75937,1.75918,1.75918,85.01,1.75958,1.75967,1.75954,1.75956,80.69,False
'2018-09-28T03:10:00',1.75917,1.7593,1.75901,1.75913,153.69,1.75953,1.75966,1.75936,1.75947,120.51,True
'2018-09-28T03:11:00',1.75914,1.75922,1.75907,1.7592,93.47,1.75947,1.75958,1.75943,1.75957,81.94,False
'2018-09-28T03:12:00',1.7592,1.75933,1.75911,1.7592,142.74,1.75954,1.75967,1.75947,1.75957,142.86,True
'2018-09-28T03:13:00',1.7592,1.75945,1.7592,1.75937,68.81,1.75957,1.75982,1.75957,1.75974,71.1,False
'2018-09-28T03:14:00',1.75936,1.75951,1.75926,1.75937,181.37,1.75975,1.75989,1.75963,1.75973,176.77,True
'2018-09-28T03:15:00',1.75939,1.75962,1.75937,1.75948,189.18,1.75973,1.75995,1.75973,1.75984,182.23,True
'2018-09-28T03:16:00',1.7595,1.75994,1.75937,1.75971,166.74,1.75987,1.7603,1.75975,1.76003,227.66,True
'2018-09-28T03:17:00',1.7597,1.75992,1.75963,1.75975,122.49,1.76003,1.76023,1.75996,1.76013,192.51,True
'2018-09-28T03:18:00',1.75973,1.75992,1.75966,1.75982,163.32,1.7601,1.76023,1.76002,1.76019,256.07,True
'2018-09-28T03:19:00',1.75984,1.75994,1.75969,1.7599,116.84,1.76021,1.76031,1.76005,1.76026,159.2,False
'2018-09-28T03:20:00',1.75992,1.75995,1.75966,1.75986,136.28,1.76029,1.76032,1.76002,1.76022,194.55,False
'2018-09-28T03:21:00',1.75987,1.75991,1.75962,1.75977,119.24,1.76021,1.76027,1.75999,1.76014,155.66,False
'2018-09-28T03:22:00',1.75977,1.7598,1.75957,1.75972,105.45,1.76014,1.76015,1.75995,1.76008,118.28,True
'2018-09-28T03:23:00',1.7597,1.7598,1.7596,1.75978,68.31,1.76007,1.76014,1.75995,1.76009,67.61,False
'2018-09-28T03:24:00',1.75978,1.75984,1.75958,1.75966,61.98,1.76013,1.76019,1.75995,1.76003,67.0,False
'2018-09-28T03:25:00',1.7597,1.7597,1.75952,1.7596,97.53,1.76004,1.76005,1.75987,1.75996,120.52,True
'2018-09-28T03:26:00',1.7596,1.7597,1.75949,1.75968,112.13,1.75996,1.76007,1.75989,1.76002,125.33,True
'2018-09-28T03:27:00',1.75968,1.76004,1.75964,1.75988,87.54,1.76007,1.76033,1.76005,1.7602,118.58,True
'2018-09-28T03:28:00',1.7599,1.76003,1.75987,1.75996,55.18,1.76019,1.76031,1.76017,1.76031,87.25,True
'2018-09-28T03:29:00',1.75996,1.76003,1.75985,1.76003,51.59,1.76031,1.76033,1.76011,1.76033,74.25,False
'2018-09-28T03:30:00',1.76005,1.76006,1.75958,1.75971,119.58,1.76033,1.76039,1.75995,1.76005,163.49,False
'2018-09-28T03:31:00',1.75971,1.75971,1.75919,1.75934,148.82,1.76005,1.76005,1.75957,1.75967,178.74,False
'2018-09-28T03:32:00',1.75934,1.75935,1.75907,1.75908,104.02,1.7597,1.75973,1.75943,1.75946,116.83,True
'2018-09-28T03:33:00',1.75914,1.75941,1.75914,1.75931,122.07,1.75953,1.75971,1.75952,1.75969,151.94,False
'2018-09-28T03:34:00',1.75933,1.75944,1.7592,1.75933,114.61,1.75969,1.75972,1.75956,1.75962,155.87,False
'2018-09-28T03:35:00',1.75933,1.75939,1.75899,1.75899,138.66,1.75965,1.75973,1.75935,1.75935,169.52,True
'2018-09-28T03:36:00',1.75906,1.75932,1.75898,1.75926,132.53,1.7594,1.75966,1.75934,1.75961,134.11,True
'2018-09-28T03:37:00',1.75928,1.75939,1.75924,1.75939,74.43,1.75961,1.75974,1.75959,1.75974,97.76,True
'2018-09-28T03:38:00',1.75939,1.75952,1.75935,1.75948,101.18,1.75975,1.75986,1.75971,1.75984,116.8,True
'2018-09-28T03:39:00',1.75951,1.75959,1.75938,1.75951,136.47,1.75984,1.75994,1.75975,1.75984,154.0,False
'2018-09-28T03:40:00',1.75951,1.75955,1.75936,1.75951,86.45,1.75984,1.7599,1.75971,1.75984,84.52,False
'2018-09-28T03:41:00',1.75949,1.75959,1.7594,1.7594,72.66,1.75985,1.75992,1.75975,1.75975,88.38,False
'2018-09-28T03:42:00',1.7594,1.7594,1.7592,1.7592,51.51,1.75974,1.75974,1.75956,1.75956,59.7,False
'2018-09-28T03:43:00',1.7592,1.75923,1.75906,1.75907,44.25,1.75956,1.7596,1.75943,1.75943,32.27,True
'2018-09-28T03:44:00',1.75907,1.75917,1.75904,1.75917,55.06,1.75943,1.75954,1.75943,1.75954,63.59,True
'2018-09-28T03:45:00',1.75917,1.75939,1.75917,1.75921,55.12,1.75954,1.75974,1.75954,1.75956,55.08,True
'2018-09-28T03:46:00',1.75921,1.75962,1.75921,1.75962,44.87,1.75956,1.75995,1.75954,1.75995,36.51,True
'2018-09-28T03:47:00',1.75962,1.75973,1.75951,1.75965,95.58,1.75998,1.76007,1.75986,1.76004,120.62,True
'2018-09-28T03:48:00',1.75968,1.75997,1.75962,1.7599,109.5,1.76004,1.76033,1.76,1.76026,127.95,False
'2018-09-28T03:49:00',1.7599,1.75992,1.75982,1.75988,102.16,1.76027,1.76029,1.76019,1.76025,130.01,True
'2018-09-28T03:50:00',1.75989,1.76007,1.75989,1.76006,129.19,1.76026,1.76045,1.76026,1.76042,169.13,True
'2018-09-28T03:51:00',1.76006,1.76025,1.75987,1.76016,138.05,1.76042,1.76062,1.76022,1.76052,175.87,False
'2018-09-28T03:52:00',1.76015,1.76015,1.75993,1.75997,80.37,1.76049,1.76052,1.76024,1.76026,113.07,True
'2018-09-28T03:53:00',1.76,1.76034,1.75991,1.76017,111.21,1.76026,1.7606,1.76018,1.7605,186.87,True
'2018-09-28T03:54:00',1.76019,1.76028,1.76002,1.7602,90.15,1.76045,1.76057,1.76033,1.76051,135.97,False
'2018-09-28T03:55:00',1.7602,1.76027,1.76003,1.76018,68.92,1.76051,1.76058,1.76036,1.76047,108.07,False
'2018-09-28T03:56:00',1.76018,1.76021,1.75991,1.75992,94.33,1.76047,1.76047,1.76029,1.76029,138.71,False
'2018-09-28T03:57:00',1.75992,1.76004,1.75971,1.75971,114.42,1.76029,1.76038,1.76003,1.76008,152.6,True
'2018-09-28T03:58:00',1.75971,1.75988,1.7597,1.75979,108.89,1.76008,1.76023,1.76005,1.76014,161.11,True
'2018-09-28T03:59:00',1.75979,1.76001,1.75974,1.75993,97.25,1.76012,1.76035,1.7601,1.76026,127.7,False
'2018-09-28T04:00:00',1.75989,1.75992,1.75978,1.75984,131.46,1.76024,1.76026,1.76008,1.76019,178.8,True
'2018-09-28T04:01:00',1.75987,1.76015,1.75984,1.76007,120.23,1.7602,1.76046,1.76017,1.76043,158.33,True
'2018-09-28T04:02:00',1.76007,1.7602,1.76,1.76015,132.42,1.76043,1.76055,1.76035,1.76047,201.36,True
'2018-09-28T04:03:00',1.76017,1.76022,1.76013,1.76017,93.03,1.76052,1.76052,1.76044,1.76052,147.4,False
'2018-09-28T04:04:00',1.76017,1.76019,1.76007,1.76015,107.21,1.7605,1.76052,1.76041,1.76051,145.06,False
'2018-09-28T04:05:00',1.76016,1.76017,1.76008,1.76012,127.88,1.7605,1.76053,1.76044,1.76049,163.15,False
'2018-09-28T04:06:00',1.76011,1.76018,1.76002,1.7601,154.18,1.76044,1.76051,1.76038,1.76044,145.95,True
'2018-09-28T04:07:00',1.76011,1.76061,1.76009,1.76051,163.63,1.76044,1.76093,1.76044,1.76088,132.9,True
'2018-09-28T04:08:00',1.76051,1.76064,1.76051,1.76056,122.86,1.76085,1.76098,1.76085,1.76087,107.45,False
'2018-09-28T04:09:00',1.76053,1.76054,1.7605,1.76051,45.81,1.76086,1.7609,1.76086,1.76086,45.12,True
'2018-09-28T04:10:00',1.76051,1.761,1.76051,1.761,98.2,1.76086,1.76131,1.76086,1.76131,99.86,False
'2018-09-28T04:11:00',1.761,1.761,1.76077,1.76081,132.35,1.76135,1.76135,1.76111,1.76118,133.01,False
'2018-09-28T04:12:00',1.76081,1.76082,1.76068,1.76076,138.15,1.76118,1.76118,1.761,1.7611,117.51,True
'2018-09-28T04:13:00',1.76072,1.76112,1.76071,1.76103,96.93,1.76106,1.76146,1.76106,1.76133,135.48,True
'2018-09-28T04:14:00',1.76103,1.76113,1.76093,1.7611,72.22,1.76132,1.76146,1.76127,1.76142,96.61,True
'2018-09-28T04:15:00',1.76112,1.76124,1.76112,1.76121,94.4,1.76142,1.76153,1.76142,1.76149,152.57,False
'2018-09-28T04:16:00',1.76121,1.76123,1.76091,1.76106,81.66,1.76149,1.76149,1.76123,1.76136,120.33,True
'2018-09-28T04:17:00',1.76106,1.76116,1.761,1.7611,83.04,1.76136,1.76146,1.76131,1.76141,126.61,True
'2018-09-28T04:18:00',1.7611,1.76137,1.7611,1.76137,64.32,1.76141,1.76162,1.76138,1.76162,102.32,False
'2018-09-28T04:19:00',1.76137,1.76147,1.76109,1.7611,70.24,1.76162,1.76169,1.76137,1.76137,128.66,False
'2018-09-28T04:20:00',1.7611,1.76134,1.76101,1.76104,95.62,1.76137,1.76161,1.76131,1.76141,141.62,True
'2018-09-28T04:21:00',1.76104,1.76123,1.76096,1.7612,100.38,1.76141,1.76156,1.76131,1.76156,100.38,False
'2018-09-28T04:22:00',1.76117,1.76124,1.76109,1.76115,58.3,1.76153,1.7616,1.76146,1.76154,66.82,True
'2018-09-28T04:23:00',1.76117,1.76132,1.76115,1.76129,73.06,1.76154,1.76166,1.76149,1.76158,68.72,True
'2018-09-28T04:24:00',1.76129,1.76143,1.76125,1.76143,78.75,1.76161,1.76167,1.76148,1.76167,58.86,True
'2018-09-28T04:25:00',1.76139,1.76149,1.76137,1.76145,78.68,1.76167,1.76176,1.76165,1.76174,59.56,False
'2018-09-28T04:26:00',1.76143,1.76148,1.76143,1.76143,78.52,1.76174,1.76178,1.76172,1.76173,51.08,True
'2018-09-28T04:27:00',1.76144,1.76152,1.76135,1.76142,63.19,1.76176,1.76183,1.76169,1.76178,58.71,True
'2018-09-28T04:28:00',1.76142,1.76149,1.7614,1.76149,49.19,1.76179,1.76183,1.76177,1.76182,47.16,True
'2018-09-28T04:29:00',1.76149,1.76155,1.76148,1.76152,78.89,1.76184,1.76192,1.76184,1.76188,75.26,False
'2018-09-28T04:30:00',1.76152,1.76153,1.76137,1.7615,71.11,1.76188,1.76188,1.76172,1.76185,93.2,False
'2018-09-28T04:31:00',1.76146,1.76146,1.7613,1.76142,52.51,1.7618,1.7618,1.76166,1.76179,68.64,False
'2018-09-28T04:32:00',1.76143,1.76143,1.76124,1.76128,69.92,1.76177,1.76177,1.76157,1.76165,72.61,False
'2018-09-28T04:33:00',1.76128,1.76138,1.76119,1.76122,63.62,1.76164,1.76171,1.76145,1.76149,59.03,True
'2018-09-28T04:34:00',1.76122,1.76126,1.76118,1.76124,37.4,1.76149,1.76162,1.76145,1.76151,29.24,False
'2018-09-28T04:35:00',1.76121,1.7613,1.76112,1.76122,90.09,1.76151,1.76154,1.76136,1.76154,68.73,True
'2018-09-28T04:36:00',1.76123,1.76139,1.76119,1.7613,98.45,1.76154,1.76174,1.76148,1.76169,139.0,True
'2018-09-28T04:37:00',1.76131,1.76143,1.76127,1.76141,62.83,1.76168,1.76178,1.76163,1.76177,72.3,True
'2018-09-28T04:38:00',1.76141,1.7615,1.7613,1.76142,69.56,1.76178,1.76182,1.76165,1.76176,68.66,True
'2018-09-28T04:39:00',1.76144,1.76162,1.76137,1.76159,73.8,1.76176,1.76196,1.76168,1.76196,72.96,True
'2018-09-28T04:40:00',1.7616,1.76164,1.76159,1.76161,44.67,1.76196,1.76198,1.76192,1.76198,42.26,False
'2018-09-28T04:41:00',1.76161,1.76161,1.76143,1.7615,70.37,1.76198,1.76198,1.76174,1.76185,71.52,False
'2018-09-28T04:42:00',1.76149,1.76149,1.76138,1.76139,43.64,1.76185,1.76185,1.76171,1.76176,49.39,False
'2018-09-28T04:43:00',1.7614,1.76143,1.76138,1.76138,34.06,1.76173,1.76175,1.76171,1.76174,29.07,True
'2018-09-28T04:44:00',1.76138,1.76149,1.76138,1.76146,36.3,1.76174,1.76178,1.76171,1.76178,32.3,True
'2018-09-28T04:45:00',1.76144,1.76152,1.76139,1.7615,44.9,1.76178,1.76186,1.76176,1.76184,53.69,False
'2018-09-28T04:46:00',1.7615,1.76153,1.76135,1.76135,45.25,1.76184,1.76185,1.76172,1.76172,54.82,True
'2018-09-28T04:47:00',1.76138,1.76161,1.76134,1.76153,49.5,1.76171,1.76196,1.76164,1.7619,61.99,False
'2018-09-28T04:48:00',1.76153,1.76153,1.76135,1.76135,76.92,1.7619,1.7619,1.76167,1.76171,102.26,True
'2018-09-28T04:49:00',1.76135,1.76153,1.76134,1.76149,99.54,1.76172,1.7619,1.76169,1.76188,132.54,True
'2018-09-28T04:50:00',1.76149,1.76155,1.76143,1.76155,58.85,1.76188,1.7619,1.76176,1.7619,72.81,False
'2018-09-28T04:51:00',1.76155,1.76155,1.76141,1.76147,49.43,1.7619,1.76191,1.76177,1.76184,43.9,True
'2018-09-28T04:52:00',1.76145,1.76166,1.76145,1.76155,90.97,1.76184,1.76198,1.76177,1.76191,97.68,False
'2018-09-28T04:53:00',1.76155,1.76158,1.76148,1.76151,47.55,1.76192,1.76193,1.76179,1.76183,73.43,False
'2018-09-28T04:54:00',1.76149,1.76149,1.76134,1.76139,73.29,1.76182,1.76185,1.76165,1.76177,91.55,False
'2018-09-28T04:55:00',1.76141,1.76144,1.76129,1.76131,53.48,1.76177,1.76177,1.76165,1.76169,80.08,True
'2018-09-28T04:56:00',1.76133,1.76148,1.7612,1.76148,91.77,1.7617,1.76185,1.76157,1.76184,114.63,True
'2018-09-28T04:57:00',1.76149,1.76156,1.76149,1.76152,70.43,1.76187,1.76193,1.76185,1.7619,83.83,True
'2018-09-28T04:58:00',1.76152,1.76156,1.76149,1.76155,44.65,1.7619,1.76194,1.76187,1.76193,52.36,True
'2018-09-28T04:59:00',1.76155,1.76163,1.76146,1.76161,104.88,1.76193,1.76198,1.76185,1.76198,112.22,False
'2018-09-28T05:00:00',1.7616,1.76169,1.76156,1.76159,67.56,1.76196,1.762,1.76188,1.76188,91.79,True
'2018-09-28T05:01:00',1.76161,1.762,1.76155,1.76175,82.31,1.76192,1.76225,1.76188,1.7621,110.51,True
'2018-09-28T05:02:00',1.76175,1.76207,1.7617,1.7619,103.62,1.7621,1.76234,1.76207,1.76223,119.74,False
'2018-09-28T05:03:00',1.7619,1.76191,1.76172,1.76178,66.04,1.76223,1.76223,1.76206,1.76216,83.75,True
'2018-09-28T05:04:00',1.76178,1.76201,1.76175,1.76182,83.68,1.76212,1.76237,1.76212,1.76219,115.23,True
'2018-09-28T05:05:00',1.76181,1.76198,1.76181,1.76198,62.46,1.76219,1.76234,1.76219,1.76234,75.08,False
'2018-09-28T05:06:00',1.76198,1.76205,1.76181,1.762,94.13,1.76234,1.76234,1.7622,1.76228,105.97,True
'2018-09-28T05:07:00',1.762,1.76205,1.76195,1.76201,32.0,1.76228,1.7623,1.76218,1.7623,49.22,True
'2018-09-28T05:08:00',1.76201,1.76217,1.762,1.76212,47.0,1.7623,1.76238,1.76226,1.76237,76.17,False
'2018-09-28T05:09:00',1.7621,1.7621,1.762,1.76208,43.47,1.76238,1.76238,1.76229,1.76236,83.51,False
'2018-09-28T05:10:00',1.76207,1.76209,1.76201,1.76204,35.07,1.76238,1.76238,1.76236,1.76238,61.8,False
'2018-09-28T05:11:00',1.76204,1.76205,1.76187,1.76187,39.64,1.76238,1.7624,1.76221,1.76223,53.94,False
'2018-09-28T05:12:00',1.76189,1.76195,1.76179,1.76179,93.62,1.76226,1.76231,1.76215,1.76215,124.93,True
'2018-09-28T05:13:00',1.76179,1.76198,1.76179,1.76186,106.37,1.76216,1.76231,1.76216,1.76222,148.63,True
'2018-09-28T05:14:00',1.76186,1.76198,1.76184,1.76197,61.03,1.76222,1.76235,1.76213,1.76235,89.35,False
'2018-09-28T05:15:00',1.762,1.76207,1.76193,1.76195,63.7,1.76234,1.76242,1.76227,1.76231,90.43,True
'2018-09-28T05:16:00',1.76195,1.76211,1.76195,1.76207,36.0,1.76231,1.76244,1.7623,1.76243,49.7,False
'2018-09-28T05:17:00',1.76205,1.76207,1.76197,1.76204,48.63,1.76242,1.76244,1.76235,1.76243,60.74,True
'2018-09-28T05:18:00',1.76204,1.76233,1.76204,1.76213,64.18,1.76242,1.7627,1.76233,1.7625,86.2,True
'2018-09-28T05:19:00',1.76213,1.76225,1.76211,1.76218,76.67,1.7625,1.76264,1.76248,1.76255,88.77,True
'2018-09-28T05:20:00',1.76218,1.76229,1.76215,1.7622,78.94,1.76255,1.76266,1.76252,1.76259,87.04,True
'2018-09-28T05:21:00',1.76217,1.7623,1.76214,1.76221,58.05,1.76256,1.76267,1.76251,1.76258,64.88,False
'2018-09-28T05:22:00',1.76219,1.76224,1.76211,1.76214,77.3,1.76255,1.76261,1.76248,1.76251,88.53,True
'2018-09-28T05:23:00',1.76212,1.76224,1.76212,1.76221,60.1,1.76251,1.76259,1.76251,1.76257,60.35,True
'2018-09-28T05:24:00',1.76222,1.76228,1.76213,1.76224,66.48,1.76258,1.76265,1.76248,1.76261,73.24,False
'2018-09-28T05:25:00',1.76224,1.76227,1.76208,1.7622,42.65,1.76261,1.76261,1.76244,1.76254,54.52,False
'2018-09-28T05:26:00',1.76216,1.76222,1.76193,1.76193,75.3,1.76252,1.76256,1.76228,1.76232,90.52,False
'2018-09-28T05:27:00',1.76195,1.76201,1.76185,1.76186,69.82,1.76231,1.76238,1.76222,1.76224,77.93,True
'2018-09-28T05:28:00',1.76186,1.76192,1.76179,1.76189,74.5,1.76224,1.76229,1.76214,1.76228,90.83,False
'2018-09-28T05:29:00',1.76189,1.76192,1.7616,1.7616,80.42,1.76225,1.76227,1.76196,1.76197,105.52,False
'2018-09-28T05:30:00',1.76157,1.76159,1.76155,1.76156,54.46,1.76196,1.76198,1.76192,1.76194,73.62,True
'2018-09-28T05:31:00',1.76159,1.76201,1.76159,1.76196,113.17,1.76194,1.76237,1.76194,1.7623,145.86,False
'2018-09-28T05:32:00',1.76189,1.76195,1.76184,1.76186,74.01,1.76223,1.76229,1.76217,1.76218,90.79,False
'2018-09-28T05:33:00',1.76186,1.76188,1.76181,1.76184,24.2,1.76222,1.76223,1.76217,1.76218,36.21,False
'2018-09-28T05:34:00',1.76184,1.76187,1.76176,1.76176,44.87,1.76218,1.76223,1.76213,1.76213,54.81,True
'2018-09-28T05:35:00',1.76176,1.76197,1.76171,1.76193,120.16,1.76213,1.76234,1.76204,1.7623,102.08,False
'2018-09-28T05:36:00',1.76198,1.76198,1.76177,1.76189,116.27,1.7623,1.7623,1.76211,1.76225,110.49,False
'2018-09-28T05:37:00',1.76196,1.76196,1.76179,1.76188,84.26,1.76225,1.76229,1.76216,1.76226,82.81,True
'2018-09-28T05:38:00',1.76187,1.76217,1.76184,1.76195,120.08,1.76218,1.76251,1.76218,1.76234,127.05,True
'2018-09-28T05:39:00',1.76197,1.76214,1.76191,1.762,90.04,1.7623,1.76251,1.76229,1.76237,96.96,True
'2018-09-28T05:40:00',1.762,1.76212,1.76197,1.76212,70.25,1.76237,1.76249,1.76234,1.76247,73.58,True
'2018-09-28T05:41:00',1.76213,1.76235,1.76205,1.76234,71.27,1.76249,1.7627,1.76241,1.76267,88.12,True
'2018-09-28T05:42:00',1.76234,1.76259,1.76205,1.76244,111.64,1.76267,1.76292,1.76242,1.76277,123.65,False
'2018-09-28T05:43:00',1.76241,1.76246,1.76219,1.76221,75.54,1.76274,1.7628,1.76258,1.76258,77.48,False
'2018-09-28T05:44:00',1.76221,1.76221,1.76199,1.76216,125.01,1.76258,1.76259,1.76232,1.76252,136.55,False
'2018-09-28T05:45:00',1.76216,1.76225,1.76207,1.76207,72.79,1.76255,1.7626,1.76245,1.76245,75.07,True
'2018-09-28T05:46:00',1.76206,1.76212,1.762,1.7621,63.8,1.76243,1.76246,1.76236,1.76245,67.99,False
'2018-09-28T05:47:00',1.76202,1.76202,1.76192,1.762,111.27,1.76235,1.76235,1.76224,1.76232,86.67,False
'2018-09-28T05:48:00',1.76196,1.76208,1.76187,1.76194,66.0,1.7623,1.76241,1.76223,1.76228,56.9,True
'2018-09-28T05:49:00',1.76194,1.76232,1.76194,1.76222,110.38,1.76228,1.76266,1.76228,1.7626,96.4,True
'2018-09-28T05:50:00',1.76222,1.76244,1.76221,1.7624,65.33,1.7626,1.76278,1.76256,1.76269,74.24,False
'2018-09-28T05:51:00',1.76243,1.76243,1.7622,1.76226,77.81,1.76273,1.76273,1.76255,1.76263,72.95,True
'2018-09-28T05:52:00',1.76224,1.76228,1.76224,1.76228,80.56,1.76261,1.76264,1.7626,1.76264,71.62,False
'2018-09-28T05:53:00',1.76228,1.76236,1.76209,1.76212,112.53,1.76264,1.7627,1.76245,1.76248,96.58,True
'2018-09-28T05:54:00',1.76209,1.7622,1.76202,1.76212,120.85,1.76248,1.76254,1.76229,1.76249,89.82,False
'2018-09-28T05:55:00',1.76213,1.76223,1.76204,1.76206,86.51,1.76249,1.76258,1.76238,1.7624,70.72,True
'2018-09-28T05:56:00',1.76209,1.7622,1.76198,1.76219,174.56,1.76242,1.76258,1.76234,1.76255,136.05,False
'2018-09-28T05:57:00',1.76219,1.76228,1.76216,1.76219,73.11,1.76255,1.76264,1.76248,1.76249,58.57,False
'2018-09-28T05:58:00',1.76219,1.76222,1.76208,1.7621,104.67,1.76249,1.76253,1.76232,1.7624,63.23,False
'2018-09-28T05:59:00',1.76209,1.76209,1.76182,1.76182,145.56,1.76237,1.76243,1.76216,1.76216,106.86,True
'2018-09-28T06:00:00',1.76181,1.76199,1.76177,1.76189,130.79,1.76219,1.76233,1.76213,1.76228,108.94,False
'2018-09-28T06:01:00',1.76189,1.76189,1.76168,1.76179,72.51,1.76224,1.76224,1.76205,1.76216,64.95,False
'2018-09-28T06:02:00',1.76179,1.76184,1.76158,1.76166,141.69,1.76216,1.76216,1.76188,1.76196,111.92,False
'2018-09-28T06:03:00',1.76167,1.76171,1.76153,1.76161,95.59,1.76199,1.76207,1.76188,1.76197,83.82,False
'2018-09-28T06:04:00',1.76161,1.76167,1.76148,1.76152,107.28,1.76197,1.76204,1.76183,1.76189,78.3,False
'2018-09-28T06:05:00',1.76149,1.76159,1.76146,1.76146,90.02,1.76188,1.76193,1.76177,1.7618,76.32,True
'2018-09-28T06:06:00',1.76145,1.7616,1.76145,1.7616,88.76,1.76178,1.76189,1.76173,1.76189,69.36,True
'2018-09-28T06:07:00',1.76161,1.76165,1.76155,1.76163,35.32,1.76186,1.76196,1.76186,1.76193,28.59,True
'2018-09-28T06:08:00',1.76165,1.76171,1.7616,1.76165,63.5,1.7619,1.76203,1.7619,1.76203,48.0,True
'2018-09-28T06:09:00',1.76165,1.76179,1.76153,1.76179,71.17,1.76201,1.76213,1.76188,1.76213,71.07,False
'2018-09-28T06:10:00',1.76179,1.76184,1.76156,1.76161,104.48,1.76213,1.76217,1.76191,1.76191,69.9,True
'2018-09-28T06:11:00',1.76159,1.76169,1.76154,1.76165,101.89,1.76191,1.76197,1.76185,1.76196,67.82,False
'2018-09-28T06:12:00',1.76169,1.76169,1.76157,1.76157,92.07,1.76195,1.76197,1.76184,1.76185,59.61,True
'2018-09-28T06:13:00',1.76158,1.76164,1.76154,1.76159,74.36,1.76187,1.76194,1.76184,1.7619,45.59,False
'2018-09-28T06:14:00',1.76159,1.76162,1.76151,1.76155,82.15,1.7619,1.76192,1.76183,1.76188,49.68,True
'2018-09-28T06:15:00',1.76157,1.76161,1.76155,1.76159,70.33,1.76192,1.76193,1.76182,1.76189,41.36,True
'2018-09-28T06:16:00',1.76159,1.76165,1.76159,1.7616,66.98,1.76193,1.76196,1.76188,1.76192,50.0,False
'2018-09-28T06:17:00',1.7616,1.76162,1.76154,1.76158,92.93,1.76192,1.76192,1.76181,1.76192,58.55,True
'2018-09-28T06:18:00',1.76159,1.76173,1.76159,1.76169,77.22,1.76191,1.76208,1.7619,1.76205,56.4,True
'2018-09-28T06:19:00',1.76169,1.76174,1.76167,1.76171,53.52,1.76204,1.76207,1.76203,1.76207,36.54,False
'2018-09-28T06:20:00',1.7617,1.76171,1.76166,1.7617,74.22,1.76207,1.76207,1.76199,1.76201,48.87,False
'2018-09-28T06:21:00',1.7617,1.76171,1.76146,1.76158,107.09,1.76201,1.76208,1.76176,1.76189,65.38,True
'2018-09-28T06:22:00',1.76161,1.76162,1.76151,1.76158,71.08,1.76195,1.76196,1.76184,1.76193,66.83,True
'2018-09-28T06:23:00',1.76158,1.76161,1.7615,1.76161,72.0,1.76193,1.76199,1.76185,1.76198,64.63,True
'2018-09-28T06:24:00',1.76161,1.76181,1.76161,1.76174,63.1,1.762,1.76213,1.762,1.7621,52.54,False
'2018-09-28T06:25:00',1.76171,1.76183,1.7617,1.76173,116.66,1.76207,1.76218,1.76206,1.76209,100.12,True
'2018-09-28T06:26:00',1.76173,1.76191,1.7617,1.7618,47.26,1.76207,1.76227,1.76207,1.76216,51.93,True
'2018-09-28T06:27:00',1.76184,1.76253,1.76184,1.76249,131.29,1.7622,1.7629,1.7622,1.76286,124.86,False
'2018-09-28T06:28:00',1.76249,1.76259,1.76244,1.76245,93.17,1.76286,1.76295,1.76279,1.76279,96.01,False
'2018-09-28T06:29:00',1.76239,1.76247,1.76221,1.76244,119.53,1.76276,1.76284,1.76259,1.76281,110.03,True
'2018-09-28T06:30:00',1.76244,1.76273,1.76244,1.76257,98.32,1.76281,1.7631,1.7628,1.76294,108.74,True
'2018-09-28T06:31:00',1.7626,1.76287,1.76255,1.76263,112.27,1.76297,1.76323,1.76292,1.76292,91.54,True
'2018-09-28T06:32:00',1.76258,1.76288,1.76252,1.76276,117.15,1.76292,1.76322,1.76289,1.76311,100.36,True
'2018-09-28T06:33:00',1.76277,1.76288,1.76273,1.76282,86.02,1.76311,1.76321,1.76307,1.76318,65.59,False
'2018-09-28T06:34:00',1.76282,1.76302,1.76273,1.76281,162.49,1.76318,1.76335,1.76307,1.76311,141.96,False
'2018-09-28T06:35:00',1.76281,1.76285,1.7627,1.76279,73.51,1.76315,1.7632,1.76302,1.7631,59.35,False
'2018-09-28T06:36:00',1.76279,1.76289,1.7627,1.7628,73.47,1.76312,1.76319,1.763,1.76308,54.26,False
'2018-09-28T06:37:00',1.76274,1.76293,1.76271,1.76271,123.48,1.76301,1.76321,1.76298,1.76299,95.75,True
'2018-09-28T06:38:00',1.76271,1.76302,1.76271,1.76292,151.55,1.76299,1.76328,1.76299,1.76328,116.54,False
'2018-09-28T06:39:00',1.76292,1.76295,1.76251,1.76292,195.95,1.76327,1.76332,1.76286,1.76325,217.03,True
'2018-09-28T06:40:00',1.76292,1.76307,1.76287,1.76295,140.83,1.76327,1.76341,1.76324,1.76327,164.92,False
'2018-09-28T06:41:00',1.76295,1.76295,1.76272,1.76272,97.84,1.76327,1.76331,1.76306,1.7631,109.41,True
'2018-09-28T06:42:00',1.76271,1.76355,1.76269,1.76344,119.38,1.76309,1.7639,1.76308,1.76381,148.48,False
'2018-09-28T06:43:00',1.76344,1.76344,1.76295,1.76303,69.03,1.76381,1.76381,1.7633,1.76334,74.99,True
'2018-09-28T06:44:00',1.76301,1.76317,1.76301,1.76302,55.5,1.76338,1.76354,1.76337,1.76339,69.63,True
'2018-09-28T06:45:00',1.76304,1.76319,1.76295,1.7631,89.27,1.76339,1.76352,1.7633,1.76347,88.58,False
'2018-09-28T06:46:00',1.76306,1.76307,1.76296,1.76304,49.82,1.76341,1.76341,1.7633,1.76338,44.97,False
'2018-09-28T06:47:00',1.76301,1.76306,1.76296,1.76305,61.06,1.76338,1.76341,1.7633,1.76336,47.49,False
'2018-09-28T06:48:00',1.76305,1.76305,1.76286,1.76286,82.21,1.76335,1.76335,1.76313,1.76316,50.31,True
'2018-09-28T06:49:00',1.76286,1.76291,1.76281,1.7629,72.23,1.76314,1.76327,1.76309,1.76325,62.45,True
'2018-09-28T06:50:00',1.76286,1.76327,1.76286,1.76327,44.9,1.76325,1.76362,1.76323,1.76362,37.51,True
'2018-09-28T06:51:00',1.76327,1.76351,1.76321,1.76341,76.1,1.76362,1.76388,1.76357,1.76382,83.13,False
'2018-09-28T06:52:00',1.76341,1.76342,1.76323,1.76326,89.75,1.76382,1.76382,1.76362,1.76363,93.0,False
'2018-09-28T06:53:00',1.76325,1.7633,1.76322,1.76323,52.11,1.76362,1.76369,1.7636,1.76361,54.45,False
'2018-09-28T06:54:00',1.76323,1.76326,1.76305,1.76317,85.78,1.76361,1.76363,1.76341,1.76352,78.89,True
'2018-09-28T06:55:00',1.76317,1.76323,1.7631,1.76319,58.1,1.76354,1.76358,1.76345,1.76355,58.35,True
'2018-09-28T06:56:00',1.76319,1.76333,1.76307,1.76329,86.42,1.76355,1.76367,1.76344,1.76366,93.08,True
'2018-09-28T06:57:00',1.76329,1.76353,1.7632,1.76333,190.84,1.76366,1.76387,1.76357,1.76371,229.32,True
'2018-09-28T06:58:00',1.76333,1.76348,1.76324,1.76343,146.02,1.76369,1.76384,1.7636,1.76382,173.3,False
'2018-09-28T06:59:00',1.76343,1.76356,1.76329,1.76337,114.18,1.76378,1.76393,1.76364,1.76376,132.94,False
'2018-09-28T07:00:00',1.76336,1.7635,1.76301,1.76318,197.51,1.76371,1.76381,1.76338,1.76354,208.4,True
'2018-09-28T07:01:00',1.76319,1.7634,1.76314,1.76322,159.64,1.76356,1.76376,1.76347,1.76355,152.52,True
'2018-09-28T07:02:00',1.76322,1.76343,1.76315,1.76336,103.43,1.7636,1.76378,1.76347,1.76373,107.61,True
'2018-09-28T07:03:00',1.76337,1.76357,1.76329,1.76346,113.24,1.76373,1.76393,1.76363,1.76385,117.1,False
'2018-09-28T07:04:00',1.76343,1.76343,1.76318,1.76324,76.37,1.76382,1.76382,1.76355,1.76359,77.71,False
'2018-09-28T07:05:00',1.76324,1.76331,1.76306,1.76306,98.52,1.7636,1.76366,1.76343,1.76343,91.02,True
'2018-09-28T07:06:00',1.76307,1.76317,1.76303,1.76314,82.8,1.76343,1.76352,1.76336,1.7635,79.55,False
'2018-09-28T07:07:00',1.76313,1.76316,1.76309,1.76311,51.29,1.7635,1.76352,1.76343,1.76347,51.91,False
'2018-09-28T07:08:00',1.76311,1.76312,1.76267,1.76268,74.96,1.76348,1.76349,1.76298,1.76298,68.44,False
'2018-09-28T07:09:00',1.76264,1.76269,1.76231,1.76232,102.25,1.76301,1.76301,1.76257,1.76258,78.21,True
'2018-09-28T07:10:00',1.76232,1.76249,1.76227,1.76235,178.44,1.76258,1.76282,1.76256,1.76269,127.65,True
'2018-09-28T07:11:00',1.76235,1.7626,1.76235,1.7625,156.56,1.76271,1.76289,1.76268,1.76284,111.17,True
'2018-09-28T07:12:00',1.7625,1.76261,1.76245,1.76257,148.2,1.76284,1.76295,1.76276,1.76288,102.02,False
'2018-09-28T07:13:00',1.76256,1.76261,1.76242,1.76247,175.68,1.76289,1.76297,1.76272,1.76274,150.69,False
'2018-09-28T07:14:00',1.76247,1.76258,1.76228,1.76232,125.1,1.76276,1.76286,1.76258,1.76259,80.98,False
'2018-09-28T07:15:00',1.76234,1.76237,1.76215,1.76225,117.96,1.76261,1.76265,1.76247,1.76257,83.18,True
'2018-09-28T07:16:00',1.76225,1.76228,1.76203,1.76228,84.29,1.76253,1.76261,1.76231,1.76261,60.82,False
'2018-09-28T07:17:00',1.76225,1.76231,1.76201,1.76227,131.96,1.76261,1.76263,1.76229,1.76256,101.29,False
'2018-09-28T07:18:00',1.76227,1.76229,1.76226,1.76226,23.54,1.76258,1.7626,1.76255,1.76255,19.34,False
'2018-09-28T07:19:00',1.76226,1.76228,1.762,1.76207,103.22,1.76255,1.7626,1.76227,1.7624,80.84,False
'2018-09-28T07:20:00',1.76207,1.7621,1.7617,1.76176,165.73,1.76236,1.76244,1.76203,1.76212,148.45,False
'2018-09-28T07:21:00',1.76173,1.76188,1.76162,1.76173,171.48,1.76209,1.76212,1.76191,1.76199,123.95,True
'2018-09-28T07:22:00',1.76173,1.76182,1.76163,1.7618,125.18,1.76199,1.76207,1.76191,1.76205,83.23,False
'2018-09-28T07:23:00',1.7618,1.76182,1.7615,1.7616,129.95,1.76207,1.76207,1.7618,1.76188,88.66,True
'2018-09-28T07:24:00',1.7616,1.76177,1.7616,1.76173,114.38,1.76188,1.76209,1.76186,1.76203,84.15,True
'2018-09-28T07:25:00',1.76174,1.7618,1.76166,1.76175,78.72,1.76203,1.7621,1.76194,1.762,53.46,True
'2018-09-28T07:26:00',1.76175,1.76179,1.76171,1.76174,83.96,1.76202,1.76214,1.76198,1.76208,64.78,True
'2018-09-28T07:27:00',1.76174,1.76175,1.76173,1.76174,43.9,1.76208,1.7621,1.76205,1.76209,39.78,False
'2018-09-28T07:28:00',1.76172,1.76178,1.76155,1.76155,97.05,1.76209,1.76211,1.76188,1.76188,88.72,True
'2018-09-28T07:29:00',1.76154,1.76173,1.76154,1.76158,70.57,1.76188,1.76209,1.76187,1.7619,63.61,True
'2018-09-28T07:30:00',1.76158,1.76175,1.76149,1.76166,126.11,1.7619,1.76207,1.7618,1.76199,117.31,True
'2018-09-28T07:31:00',1.76166,1.76178,1.76161,1.76169,83.29,1.76199,1.76208,1.76195,1.76199,89.2,False
'2018-09-28T07:32:00',1.7617,1.7617,1.7615,1.7615,49.28,1.76201,1.76204,1.76181,1.76181,59.31,True
'2018-09-28T07:33:00',1.76149,1.76192,1.76149,1.76185,76.06,1.76179,1.76224,1.76179,1.76216,68.05,False
'2018-09-28T07:34:00',1.76183,1.76187,1.76155,1.76155,68.33,1.76217,1.76221,1.76188,1.76188,72.0,True
'2018-09-28T07:35:00',1.76155,1.76187,1.76155,1.76167,127.1,1.76188,1.76223,1.76186,1.76199,96.79,True
'2018-09-28T07:36:00',1.76169,1.76184,1.76169,1.76182,91.26,1.76201,1.76219,1.76197,1.76214,66.48,False
'2018-09-28T07:37:00',1.76182,1.76183,1.76172,1.76172,76.93,1.76214,1.76214,1.76201,1.76209,57.03,True
'2018-09-28T07:38:00',1.76173,1.76181,1.7617,1.76181,77.54,1.76207,1.76216,1.76205,1.76213,56.83,False
'2018-09-28T07:39:00',1.76181,1.76183,1.76179,1.76179,35.07,1.76209,1.76211,1.76204,1.76209,25.0,False
'2018-09-28T07:40:00',1.76179,1.76183,1.76171,1.76171,61.19,1.76209,1.76209,1.76192,1.76192,41.0,True
'2018-09-28T07:41:00',1.76171,1.76179,1.76165,1.76169,113.12,1.76192,1.76211,1.76192,1.76204,74.44,True
'2018-09-28T07:42:00',1.76173,1.76174,1.76171,1.76171,68.87,1.76204,1.76209,1.76202,1.76203,55.02,False
'2018-09-28T07:43:00',1.76171,1.76179,1.76163,1.76167,54.02,1.76204,1.76214,1.76199,1.76201,53.0,False
'2018-09-28T07:44:00',1.76167,1.76175,1.76159,1.7616,63.51,1.76201,1.76209,1.76193,1.76196,57.53,True
'2018-09-28T07:45:00',1.76161,1.76163,1.76159,1.76162,35.07,1.76196,1.76197,1.76194,1.76195,35.04,False
'2018-09-28T07:46:00',1.76162,1.76166,1.76153,1.76153,46.92,1.76198,1.76198,1.76178,1.76178,35.95,False
'2018-09-28T07:47:00',1.76153,1.76162,1.76136,1.76137,84.23,1.76177,1.76186,1.76165,1.76166,57.47,False
'2018-09-28T07:48:00',1.76137,1.76156,1.76129,1.76129,118.87,1.76166,1.76183,1.76153,1.76157,83.62,True
'2018-09-28T07:49:00',1.76129,1.76134,1.76127,1.76133,91.76,1.76155,1.76162,1.7615,1.7616,59.0,True
'2018-09-28T07:50:00',1.76134,1.76147,1.76132,1.76142,125.88,1.76158,1.76178,1.76158,1.7617,78.49,True
'2018-09-28T07:51:00',1.76142,1.76148,1.76138,1.76141,67.85,1.76171,1.76176,1.76167,1.76174,50.32,True
'2018-09-28T07:52:00',1.76141,1.76158,1.76139,1.76154,67.1,1.76173,1.76195,1.76171,1.76191,52.86,True
'2018-09-28T07:53:00',1.76149,1.76167,1.76144,1.76159,40.53,1.76185,1.76204,1.76179,1.7619,41.63,False
'2018-09-28T07:54:00',1.76153,1.76161,1.76141,1.76143,48.67,1.7619,1.76198,1.76178,1.7618,46.84,True
'2018-09-28T07:55:00',1.76143,1.76154,1.76143,1.76145,99.95,1.7618,1.76192,1.76178,1.76183,114.07,True
'2018-09-28T07:56:00',1.76145,1.76161,1.76143,1.76158,89.89,1.76183,1.76197,1.76177,1.7619,101.17,True
'2018-09-28T07:57:00',1.76158,1.76169,1.76143,1.76161,119.52,1.7619,1.76203,1.76177,1.76195,106.86,True
'2018-09-28T07:58:00',1.76161,1.76177,1.76161,1.76165,111.72,1.76195,1.76205,1.7619,1.76193,86.46,False
'2018-09-28T07:59:00',1.76166,1.76167,1.76138,1.76141,104.84,1.76193,1.76199,1.76164,1.76166,81.0,True
'2018-09-28T08:00:00',1.76141,1.7616,1.76141,1.76152,127.41,1.7616,1.76183,1.7616,1.76172,90.5,True
'2018-09-28T08:01:00',1.7615,1.76163,1.7614,1.76153,244.25,1.76173,1.76185,1.76161,1.76175,158.0,False
'2018-09-28T08:02:00',1.76152,1.76152,1.76127,1.7613,155.29,1.76175,1.76175,1.7615,1.76153,101.0,False
'2018-09-28T08:03:00',1.76127,1.76135,1.76099,1.76099,233.79,1.76153,1.76157,1.76121,1.76124,162.37,False
'2018-09-28T08:04:00',1.76097,1.76105,1.76081,1.76091,219.08,1.76124,1.76135,1.76105,1.76125,151.31,True
'2018-09-28T08:05:00',1.76092,1.76128,1.7609,1.76104,207.82,1.76123,1.76163,1.76123,1.76143,213.31,False
'2018-09-28T08:06:00',1.76104,1.76109,1.76091,1.76099,144.18,1.76144,1.76144,1.76119,1.76127,113.93,False
'2018-09-28T08:07:00',1.761,1.76107,1.76068,1.76075,152.98,1.76127,1.76135,1.76096,1.76101,103.61,False
'2018-09-28T08:08:00',1.7607,1.76079,1.76039,1.76039,190.22,1.761,1.76106,1.76068,1.76076,117.7,True
'2018-09-28T08:09:00',1.76041,1.76084,1.76034,1.76059,175.55,1.76068,1.76123,1.76065,1.76096,151.25,True
'2018-09-28T08:10:00',1.76059,1.76071,1.76044,1.76063,193.3,1.76096,1.76107,1.76081,1.76102,162.39,False
'2018-09-28T08:11:00',1.76062,1.76069,1.76024,1.76042,240.76,1.76099,1.76108,1.76058,1.76079,178.82,True
'2018-09-28T08:12:00',1.76039,1.7607,1.76036,1.76058,195.45,1.76076,1.76107,1.76069,1.76093,160.87,True
'2018-09-28T08:13:00',1.76058,1.76086,1.76052,1.76078,120.58,1.76094,1.76119,1.76086,1.76111,90.58,True
'2018-09-28T08:14:00',1.76072,1.76081,1.76057,1.76081,139.05,1.76107,1.76117,1.76092,1.76112,100.86,False
'2018-09-28T08:15:00',1.7608,1.76093,1.76067,1.76069,138.15,1.76113,1.76127,1.76097,1.76097,113.63,False
'2018-09-28T08:16:00',1.76065,1.76069,1.76041,1.76053,167.97,1.76094,1.76101,1.76067,1.76074,134.77,False
'2018-09-28T08:17:00',1.76051,1.76058,1.76021,1.76031,187.89,1.76074,1.76087,1.76053,1.76063,159.78,False
'2018-09-28T08:18:00',1.7603,1.76044,1.76002,1.76008,266.74,1.76063,1.76078,1.76035,1.76042,253.54,False
'2018-09-28T08:19:00',1.76006,1.76019,1.75999,1.75999,177.98,1.7604,1.76049,1.76024,1.76025,178.01,True
'2018-09-28T08:20:00',1.75998,1.76043,1.75998,1.7604,234.39,1.76029,1.76069,1.76026,1.76069,164.61,False
'2018-09-28T08:21:00',1.7604,1.7605,1.76027,1.76028,219.38,1.76066,1.76076,1.7605,1.76054,158.68,False
'2018-09-28T08:22:00',1.76028,1.76031,1.75998,1.76021,187.88,1.76057,1.76065,1.76032,1.76055,172.84,False
'2018-09-28T08:23:00',1.76015,1.7603,1.76005,1.7601,164.65,1.76048,1.76065,1.76039,1.76043,146.85,False
'2018-09-28T08:24:00',1.76007,1.76007,1.7595,1.75952,264.68,1.7604,1.76041,1.75979,1.75982,230.83,True
'2018-09-28T08:25:00',1.75949,1.75973,1.75949,1.75968,197.31,1.75983,1.76007,1.75983,1.76004,181.16,False
'2018-09-28T08:26:00',1.75972,1.7598,1.75958,1.75967,165.19,1.76007,1.76012,1.75989,1.75997,120.8,True
'2018-09-28T08:27:00',1.75965,1.75979,1.75956,1.75979,191.5,1.75997,1.7601,1.75988,1.7601,138.96,True
'2018-09-28T08:28:00',1.75977,1.75992,1.75965,1.75985,173.39,1.76009,1.76022,1.75995,1.76017,141.44,False
'2018-09-28T08:29:00',1.75985,1.75989,1.75935,1.75937,227.7,1.76016,1.76021,1.7597,1.75975,206.65,False
'2018-09-28T08:30:00',1.75937,1.75955,1.7592,1.75931,293.94,1.75975,1.75987,1.75948,1.7596,224.33,True
'2018-09-28T08:31:00',1.75934,1.75969,1.75917,1.75942,264.56,1.75964,1.75997,1.75946,1.7597,206.52,True
'2018-09-28T08:32:00',1.7594,1.75973,1.75928,1.75949,265.47,1.75968,1.75996,1.75956,1.75977,232.62,False
'2018-09-28T08:33:00',1.7595,1.75969,1.75934,1.75935,201.98,1.75978,1.75997,1.75962,1.75963,161.27,False
'2018-09-28T08:34:00',1.75937,1.75945,1.75919,1.7593,239.31,1.75965,1.75972,1.7595,1.75959,188.64,True
'2018-09-28T08:35:00',1.75932,1.75996,1.7593,1.75986,258.21,1.75961,1.7603,1.75958,1.76018,238.91,False
'2018-09-28T08:36:00',1.75982,1.7599,1.75937,1.75938,202.37,1.76014,1.76017,1.75968,1.75969,244.59,True
'2018-09-28T08:37:00',1.75936,1.7598,1.75936,1.75951,183.33,1.75967,1.76008,1.75963,1.75984,246.72,True
'2018-09-28T08:38:00',1.7595,1.75968,1.75939,1.75964,189.52,1.75981,1.75996,1.75971,1.75993,275.63,False
'2018-09-28T08:39:00',1.75965,1.75969,1.75926,1.75942,188.5,1.75993,1.75995,1.75956,1.7597,381.5,True
'2018-09-28T08:40:00',1.75938,1.75959,1.75938,1.75952,164.0,1.75968,1.75985,1.75967,1.75982,342.87,True
'2018-09-28T08:41:00',1.75955,1.75991,1.75951,1.75985,162.0,1.75982,1.76018,1.75981,1.76014,264.37,False
'2018-09-28T08:42:00',1.75987,1.75987,1.75953,1.75957,110.25,1.76013,1.76019,1.75983,1.75988,195.8,False
'2018-09-28T08:43:00',1.75958,1.7596,1.7593,1.75932,131.1,1.75989,1.7599,1.75961,1.75962,221.57,False
'2018-09-28T08:44:00',1.75929,1.75943,1.75895,1.75918,172.05,1.75961,1.75974,1.75926,1.75951,299.27,False
'2018-09-28T08:45:00',1.75921,1.75927,1.75896,1.75896,174.9,1.75954,1.75957,1.75927,1.75928,306.63,True
'2018-09-28T08:46:00',1.759,1.75935,1.75895,1.75917,175.2,1.7593,1.75965,1.75925,1.75944,363.82,True
'2018-09-28T08:47:00',1.75916,1.75955,1.75907,1.75951,202.75,1.75943,1.75984,1.75935,1.75979,419.16,False
'2018-09-28T08:48:00',1.75953,1.75961,1.75926,1.75934,179.2,1.7598,1.75989,1.75953,1.75965,294.53,True
'2018-09-28T08:49:00',1.75931,1.75993,1.75929,1.75993,156.45,1.75963,1.76021,1.7596,1.76018,287.95,False
'2018-09-28T08:50:00',1.7599,1.76,1.75971,1.75977,164.48,1.7602,1.76028,1.76002,1.76003,273.54,True
'2018-09-28T08:51:00',1.75981,1.75986,1.75967,1.75986,130.85,1.76003,1.76017,1.75995,1.76017,200.49,False
'2018-09-28T08:52:00',1.75986,1.76004,1.7598,1.75986,126.73,1.76016,1.76028,1.76005,1.7601,186.66,False
'2018-09-28T08:53:00',1.75986,1.75993,1.75961,1.75977,119.83,1.76015,1.76019,1.75992,1.7601,203.88,False
'2018-09-28T08:54:00',1.75975,1.75975,1.75941,1.75945,158.59,1.76009,1.76009,1.75968,1.75975,254.71,True
'2018-09-28T08:55:00',1.75947,1.75972,1.75943,1.75952,141.23,1.75977,1.76002,1.75974,1.75983,279.21,False
'2018-09-28T08:56:00',1.75951,1.75966,1.75924,1.7594,162.0,1.75982,1.75995,1.75958,1.75973,263.15,False
'2018-09-28T08:57:00',1.7594,1.7594,1.75913,1.75925,148.13,1.75973,1.75973,1.75944,1.75959,208.07,True
'2018-09-28T08:58:00',1.75926,1.75957,1.75925,1.75957,106.8,1.75958,1.7599,1.75958,1.7599,143.72,True
'2018-09-28T08:59:00',1.7596,1.75978,1.75944,1.75973,146.19,1.7599,1.76012,1.75978,1.7601,185.05,False
'2018-09-28T09:00:00',1.7597,1.75994,1.75916,1.7592,222.21,1.76009,1.76028,1.75947,1.75953,255.41,True
'2018-09-28T09:01:00',1.7592,1.75931,1.75905,1.75922,160.17,1.75953,1.75963,1.75937,1.75952,149.05,True
'2018-09-28T09:02:00',1.75924,1.7595,1.7592,1.75949,242.32,1.75954,1.7598,1.7595,1.75977,195.12,False
'2018-09-28T09:03:00',1.75948,1.75952,1.75927,1.75929,197.91,1.75977,1.75985,1.75952,1.75957,232.65,False
'2018-09-28T09:04:00',1.75927,1.75939,1.75896,1.75896,254.62,1.75957,1.75965,1.75916,1.75927,252.55,True
'2018-09-28T09:05:00',1.75898,1.75918,1.75884,1.75897,320.35,1.75927,1.75948,1.75903,1.75926,336.33,True
'2018-09-28T09:06:00',1.75902,1.75922,1.75899,1.75905,179.62,1.75932,1.75952,1.75919,1.75934,182.6,True
'2018-09-28T09:07:00',1.75904,1.75913,1.75889,1.75913,219.88,1.75933,1.75942,1.75916,1.75941,261.85,False
'2018-09-28T09:08:00',1.75912,1.75914,1.75873,1.75884,244.95,1.75941,1.75943,1.75903,1.75914,245.73,True
'2018-09-28T09:09:00',1.75884,1.75927,1.75879,1.7592,247.12,1.75914,1.75955,1.75908,1.75952,254.04,True
'2018-09-28T09:10:00',1.75919,1.75941,1.75908,1.75936,194.53,1.75949,1.75969,1.75931,1.75966,158.66,True
'2018-09-28T09:11:00',1.75936,1.75943,1.75919,1.75943,224.05,1.75966,1.7597,1.75944,1.75967,174.54,False
'2018-09-28T09:12:00',1.75942,1.75942,1.75918,1.75931,235.63,1.75969,1.75969,1.75941,1.75958,171.48,True
'2018-09-28T09:13:00',1.75932,1.75957,1.75918,1.75945,286.59,1.75963,1.75986,1.7595,1.75979,259.33,True
'2018-09-28T09:14:00',1.75945,1.75977,1.7593,1.75964,254.82,1.75978,1.76005,1.75956,1.75987,289.42,False
'2018-09-28T09:15:00',1.75964,1.75983,1.75942,1.75958,259.47,1.75986,1.7601,1.75975,1.75987,258.63,False
'2018-09-28T09:16:00',1.75957,1.75975,1.75946,1.75956,215.75,1.75988,1.76004,1.75976,1.75986,250.53,False
'2018-09-28T09:17:00',1.75958,1.75978,1.7594,1.75956,271.36,1.75991,1.7601,1.75971,1.75982,282.99,False
'2018-09-28T09:18:00',1.75951,1.75954,1.75923,1.75932,250.28,1.75981,1.75986,1.75954,1.75963,288.12,False
'2018-09-28T09:19:00',1.75934,1.7594,1.75903,1.75927,168.46,1.75965,1.75971,1.75931,1.75958,190.34,False
'2018-09-28T09:20:00',1.75928,1.75932,1.75917,1.75925,169.0,1.75955,1.75962,1.75945,1.75953,171.08,False
'2018-09-28T09:21:00',1.75925,1.7593,1.75892,1.75902,166.61,1.75953,1.75958,1.75921,1.75932,195.52,False
'2018-09-28T09:22:00',1.75902,1.75908,1.75884,1.75895,173.12,1.75932,1.75932,1.75914,1.75921,217.27,True
'2018-09-28T09:23:00',1.75893,1.75912,1.75888,1.75905,124.34,1.75921,1.7594,1.75918,1.75929,152.32,False
'2018-09-28T09:24:00',1.75906,1.75906,1.75862,1.75873,241.86,1.7593,1.75933,1.75892,1.75902,279.72,True
'2018-09-28T09:25:00',1.75871,1.75895,1.75853,1.75883,265.76,1.759,1.75921,1.75883,1.75911,312.28,True
'2018-09-28T09:26:00',1.75888,1.75924,1.75884,1.75909,136.29,1.75914,1.75954,1.75914,1.75937,181.79,False
'2018-09-28T09:27:00',1.75909,1.75909,1.75852,1.75863,206.53,1.75937,1.75939,1.7588,1.75891,204.82,False
'2018-09-28T09:28:00',1.75863,1.75868,1.75844,1.75852,213.28,1.75893,1.75898,1.75871,1.75881,214.88,True
'2018-09-28T09:29:00',1.75851,1.75879,1.75846,1.75857,201.7,1.75879,1.7591,1.75877,1.7589,219.67,False
'2018-09-28T09:30:00',1.75855,1.75856,1.75812,1.75812,171.32,1.7589,1.7589,1.75842,1.75842,181.6,True
'2018-09-28T09:31:00',1.75812,1.75867,1.75804,1.75859,176.35,1.75842,1.75895,1.75828,1.75887,195.78,True
'2018-09-28T09:32:00',1.75859,1.75892,1.75855,1.75884,144.84,1.75887,1.75918,1.75884,1.75912,158.22,False
'2018-09-28T09:33:00',1.75884,1.75906,1.75861,1.75861,190.26,1.75914,1.75932,1.75891,1.75891,199.54,True
'2018-09-28T09:34:00',1.75863,1.75901,1.75863,1.75898,127.93,1.75892,1.75929,1.75889,1.75927,120.4,True
'2018-09-28T09:35:00',1.75898,1.75922,1.75895,1.75905,144.9,1.75928,1.75951,1.75922,1.75934,147.44,True
'2018-09-28T09:36:00',1.75903,1.75952,1.75898,1.75942,170.0,1.75934,1.75982,1.75928,1.75971,185.51,False
'2018-09-28T09:37:00',1.75945,1.75946,1.75909,1.75916,186.26,1.75973,1.75978,1.75936,1.75942,150.68,True
'2018-09-28T09:38:00',1.75916,1.75947,1.75913,1.75935,183.91,1.75944,1.75975,1.7594,1.75964,183.83,False
'2018-09-28T09:39:00',1.75933,1.75933,1.75913,1.75932,147.11,1.75963,1.75963,1.75942,1.7596,144.2,False
'2018-09-28T09:40:00',1.75929,1.75937,1.7592,1.7592,196.84,1.75957,1.75965,1.75947,1.75949,190.35,False
'2018-09-28T09:41:00',1.75923,1.75926,1.75893,1.75897,164.39,1.75953,1.75956,1.75921,1.75927,140.31,True
'2018-09-28T09:42:00',1.75896,1.75921,1.75892,1.75913,153.69,1.75926,1.7595,1.75922,1.75942,175.53,True
'2018-09-28T09:43:00',1.75915,1.7596,1.75904,1.75956,158.77,1.75945,1.75989,1.75934,1.75987,151.31,True
'2018-09-28T09:44:00',1.75957,1.75967,1.75947,1.75961,163.87,1.75986,1.75995,1.75977,1.75989,220.05,False
'2018-09-28T09:45:00',1.75964,1.75965,1.75947,1.75961,163.65,1.75992,1.75993,1.75976,1.75989,205.48,False
'2018-09-28T09:46:00',1.75961,1.75965,1.75951,1.75951,147.39,1.75989,1.75994,1.75976,1.75978,156.59,False
'2018-09-28T09:47:00',1.75952,1.75955,1.75927,1.75931,113.33,1.7598,1.75983,1.75957,1.75961,115.94,False
'2018-09-28T09:48:00',1.7593,1.75936,1.75908,1.75919,138.8,1.75959,1.75965,1.7594,1.7595,144.49,True
'2018-09-28T09:49:00',1.75917,1.75927,1.75908,1.75923,173.96,1.75948,1.75956,1.7593,1.75944,156.57,True
'2018-09-28T09:50:00',1.75923,1.7596,1.75922,1.75959,127.6,1.75944,1.75988,1.75941,1.75986,105.54,False
'2018-09-28T09:51:00',1.75962,1.75966,1.75938,1.7594,141.89,1.75986,1.75991,1.75961,1.75961,103.16,False
'2018-09-28T09:52:00',1.75946,1.75946,1.75924,1.75935,144.83,1.75964,1.75966,1.7594,1.75958,96.12,False
'2018-09-28T09:53:00',1.75938,1.75938,1.75883,1.75885,162.66,1.7596,1.75967,1.75911,1.75913,162.87,False
'2018-09-28T09:54:00',1.75885,1.75885,1.75841,1.7586,147.81,1.75913,1.75913,1.7587,1.75893,150.4,False
'2018-09-28T09:55:00',1.75866,1.75877,1.75844,1.75846,161.95,1.75902,1.75906,1.75872,1.75876,183.61,False
'2018-09-28T09:56:00',1.75843,1.75873,1.75834,1.75834,197.81,1.7587,1.75902,1.75862,1.75862,175.2,True
'2018-09-28T09:57:00',1.75834,1.75861,1.75834,1.75861,141.07,1.75863,1.75887,1.75863,1.75884,124.14,True
'2018-09-28T09:58:00',1.75862,1.75879,1.75852,1.75862,164.9,1.75882,1.75899,1.75879,1.75888,154.38,False
'2018-09-28T09:59:00',1.75863,1.75872,1.75801,1.75809,197.21,1.75889,1.75893,1.75835,1.75846,204.98,True
'2018-09-28T10:00:00',1.75809,1.75836,1.75799,1.75828,254.63,1.75844,1.75861,1.75828,1.75858,305.72,False
'2018-09-28T10:01:00',1.75827,1.75836,1.75803,1.75812,163.1,1.75856,1.75864,1.75829,1.75842,213.58,True
'2018-09-28T10:02:00',1.75814,1.7584,1.75814,1.75828,186.64,1.75843,1.75866,1.75843,1.75855,274.68,False
'2018-09-28T10:03:00',1.75828,1.75833,1.75793,1.75794,248.6,1.75855,1.75858,1.75825,1.75826,255.45,False
'2018-09-28T10:04:00',1.75798,1.75798,1.75749,1.7577,233.58,1.75828,1.7583,1.75778,1.75799,204.1,True
'2018-09-28T10:05:00',1.75775,1.75796,1.75754,1.75794,207.78,1.758,1.75824,1.75784,1.75824,221.03,False
'2018-09-28T10:06:00',1.75792,1.75792,1.75775,1.75783,126.61,1.75825,1.75825,1.75807,1.7581,108.61,False
'2018-09-28T10:07:00',1.75783,1.75786,1.75728,1.75728,225.16,1.75811,1.75816,1.75759,1.75759,245.98,True
'2018-09-28T10:08:00',1.75728,1.75787,1.75728,1.7578,201.4,1.75757,1.75817,1.75757,1.75811,260.78,False
'2018-09-28T10:09:00',1.7578,1.75791,1.75766,1.7577,200.46,1.75811,1.75819,1.75794,1.75802,244.52,True
'2018-09-28T10:10:00',1.75774,1.75817,1.75774,1.75805,158.43,1.75805,1.75848,1.75805,1.75836,192.09,True
'2018-09-28T10:11:00',1.75806,1.75849,1.75805,1.75843,215.24,1.75837,1.75874,1.75835,1.7587,184.31,True
'2018-09-28T10:12:00',1.7585,1.75872,1.75843,1.75866,213.69,1.75874,1.75901,1.75874,1.75893,281.89,True
'2018-09-28T10:13:00',1.75866,1.75932,1.75864,1.7593,216.43,1.75893,1.75956,1.75888,1.75955,321.98,False
'2018-09-28T10:14:00',1.7593,1.75951,1.75917,1.75918,160.5,1.75951,1.75977,1.75946,1.75947,222.0,False
'2018-09-28T10:15:00',1.75918,1.75941,1.75886,1.75894,237.57,1.75947,1.75965,1.75913,1.75923,256.15,False
'2018-09-28T10:16:00',1.75896,1.75897,1.75878,1.75882,202.59,1.7592,1.75926,1.75906,1.7591,178.41,False
'2018-09-28T10:17:00',1.7588,1.75884,1.75842,1.75855,211.37,1.7591,1.75914,1.75872,1.75883,186.81,False
'2018-09-28T10:18:00',1.75857,1.75866,1.75836,1.75854,169.78,1.75884,1.75894,1.75864,1.75885,232.74,False
'2018-09-28T10:19:00',1.75854,1.75856,1.75837,1.75846,145.47,1.75885,1.75885,1.75865,1.75875,186.35,True
'2018-09-28T10:20:00',1.75843,1.75877,1.75831,1.75867,135.45,1.75874,1.75905,1.75859,1.75899,179.57,True
'2018-09-28T10:21:00',1.75869,1.7591,1.75865,1.75907,186.02,1.75901,1.75936,1.75897,1.75935,292.02,False
'2018-09-28T10:22:00',1.75903,1.75914,1.75878,1.75893,199.93,1.7593,1.75942,1.75906,1.75922,299.17,False
'2018-09-28T10:23:00',1.75896,1.75898,1.7586,1.7586,157.2,1.75922,1.75926,1.7589,1.7589,221.66,True
'2018-09-28T10:24:00',1.75867,1.75887,1.75859,1.7588,169.58,1.75888,1.75913,1.75888,1.75907,221.73,True
'2018-09-28T10:25:00',1.75879,1.75902,1.75877,1.759,117.39,1.75905,1.75929,1.75905,1.75926,159.31,False
'2018-09-28T10:26:00',1.75899,1.75911,1.75887,1.75897,120.16,1.75926,1.75934,1.75917,1.75922,151.91,False
'2018-09-28T10:27:00',1.75897,1.759,1.75869,1.75874,83.93,1.75922,1.75925,1.75897,1.75899,109.93,False
'2018-09-28T10:28:00',1.75873,1.75875,1.75794,1.75796,175.65,1.75899,1.75899,1.75825,1.75825,263.8,True
'2018-09-28T10:29:00',1.75796,1.75839,1.75796,1.75835,152.88,1.75827,1.75874,1.75827,1.75872,201.88,True
'2018-09-28T10:30:00',1.75829,1.75853,1.758,1.75851,232.46,1.75872,1.75883,1.7584,1.7588,214.32,True
'2018-09-28T10:31:00',1.75851,1.75858,1.75831,1.75858,225.4,1.7588,1.75887,1.75862,1.75887,163.12,False
'2018-09-28T10:32:00',1.75856,1.75863,1.75847,1.75849,162.13,1.75887,1.75891,1.75874,1.75878,149.2,True
'2018-09-28T10:33:00',1.75849,1.75873,1.75838,1.75856,231.46,1.75878,1.75901,1.75865,1.75884,205.6,True
'2018-09-28T10:34:00',1.75858,1.75868,1.75844,1.75855,199.37,1.75884,1.75899,1.75873,1.75891,182.02,True
'2018-09-28T10:35:00',1.75858,1.75876,1.75853,1.75872,229.9,1.75892,1.75906,1.75885,1.75903,200.29,True
'2018-09-28T10:36:00',1.75869,1.75911,1.75859,1.75888,293.27,1.75896,1.75941,1.75887,1.75918,257.68,False
'2018-09-28T10:37:00',1.75888,1.7589,1.75848,1.75857,184.36,1.75916,1.75918,1.75879,1.75887,205.34,True
'2018-09-28T10:38:00',1.75855,1.75883,1.75853,1.7586,171.39,1.75885,1.75907,1.75882,1.75889,194.55,False
'2018-09-28T10:39:00',1.75857,1.75859,1.7582,1.7583,176.52,1.75888,1.75888,1.75844,1.75856,150.45,False
'2018-09-28T10:40:00',1.75831,1.75841,1.75804,1.75804,160.44,1.75856,1.75863,1.7583,1.7583,150.05,True
'2018-09-28T10:41:00',1.7581,1.75812,1.75792,1.75806,184.91,1.75833,1.75838,1.75817,1.75835,194.59,False
'2018-09-28T10:42:00',1.75807,1.75812,1.7579,1.75803,184.37,1.75833,1.75835,1.75812,1.75828,153.79,False
'2018-09-28T10:43:00',1.75802,1.75807,1.75781,1.75788,146.76,1.75828,1.75833,1.75801,1.75811,121.31,True
'2018-09-28T10:44:00',1.75793,1.75799,1.75776,1.75788,135.4,1.75815,1.75822,1.758,1.75815,110.93,False
'2018-09-28T10:45:00',1.75788,1.75796,1.75769,1.75775,136.33,1.75812,1.75822,1.7579,1.75803,146.22,True
'2018-09-28T10:46:00',1.75777,1.75792,1.75774,1.75785,142.98,1.75803,1.75822,1.758,1.75815,129.03,False
'2018-09-28T10:47:00',1.75787,1.75793,1.75765,1.75775,139.53,1.75814,1.75824,1.75793,1.75806,141.07,False
'2018-09-28T10:48:00',1.75775,1.75776,1.7573,1.75741,212.72,1.75806,1.75806,1.75758,1.75768,211.09,False
'2018-09-28T10:49:00',1.75738,1.75752,1.75735,1.75737,203.09,1.75768,1.75781,1.75764,1.75766,160.75,False
'2018-09-28T10:50:00',1.75736,1.75749,1.75724,1.75726,222.57,1.75767,1.75778,1.75753,1.75754,183.9,False
'2018-09-28T10:51:00',1.75725,1.75744,1.75706,1.75724,186.46,1.75756,1.75772,1.75735,1.75755,189.06,False
'2018-09-28T10:52:00',1.75723,1.7573,1.75711,1.75713,180.45,1.75755,1.75759,1.75741,1.75741,185.16,False
'2018-09-28T10:53:00',1.7571,1.7572,1.75691,1.75694,153.46,1.75738,1.75749,1.75713,1.75719,133.42,False
'2018-09-28T10:54:00',1.75694,1.75694,1.7567,1.75671,150.35,1.75719,1.75719,1.75696,1.75699,145.82,False
'2018-09-28T10:55:00',1.75671,1.75677,1.7564,1.7566,203.66,1.75701,1.75705,1.75669,1.75687,213.83,False
'2018-09-28T10:56:00',1.75657,1.75657,1.75636,1.75648,108.02,1.75685,1.75685,1.75664,1.75678,112.36,True
'2018-09-28T10:57:00',1.75646,1.75688,1.75646,1.75687,107.32,1.75676,1.75717,1.75674,1.75707,107.81,True
'2018-09-28T10:58:00',1.75685,1.75694,1.75679,1.75693,104.38,1.75708,1.75719,1.757,1.75719,93.38,True
'2018-09-28T10:59:00',1.75693,1.75715,1.75685,1.75703,145.13,1.75719,1.75756,1.75708,1.75752,140.39,True
'2018-09-28T11:00:00',1.75692,1.75748,1.75644,1.75735,394.9,1.75763,1.75778,1.75688,1.75764,406.72,False
'2018-09-28T11:01:00',1.75732,1.75737,1.75673,1.75678,240.73,1.75764,1.75767,1.75705,1.75706,239.71,False
'2018-09-28T11:02:00',1.75678,1.75683,1.75644,1.75663,247.38,1.75706,1.75713,1.75675,1.75693,240.46,False
'2018-09-28T11:03:00',1.75663,1.75664,1.7562,1.75629,311.45,1.75693,1.75693,1.75647,1.75657,319.44,True
'2018-09-28T11:04:00',1.75632,1.75648,1.75597,1.75644,237.04,1.7566,1.75672,1.75627,1.7567,251.47,True
'2018-09-28T11:05:00',1.75644,1.75706,1.75644,1.75698,148.91,1.7567,1.75728,1.7567,1.75722,186.02,False
'2018-09-28T11:06:00',1.75698,1.757,1.75675,1.75692,169.85,1.75722,1.75729,1.75702,1.75724,195.32,False
'2018-09-28T11:07:00',1.75688,1.75698,1.75657,1.75667,200.71,1.75717,1.75727,1.75679,1.75694,184.5,False
'2018-09-28T11:08:00',1.75664,1.75688,1.7565,1.75665,248.26,1.75693,1.75716,1.75678,1.75695,252.22,False
'2018-09-28T11:09:00',1.75665,1.7567,1.75646,1.75653,252.11,1.75697,1.75698,1.75677,1.7568,221.62,False
'2018-09-28T11:10:00',1.75652,1.75671,1.75618,1.75619,167.55,1.75681,1.75699,1.75648,1.75651,184.75,False
'2018-09-28T11:11:00',1.75619,1.75622,1.75598,1.75612,161.51,1.75649,1.75653,1.75626,1.7564,145.78,False
'2018-09-28T11:12:00',1.75612,1.75622,1.75595,1.75595,194.51,1.75642,1.7565,1.75622,1.75626,241.7,False
'2018-09-28T11:13:00',1.75595,1.75611,1.75582,1.75587,130.54,1.75626,1.7564,1.7561,1.75619,179.45,True
'2018-09-28T11:14:00',1.75586,1.75601,1.75581,1.7559,175.38,1.75619,1.75629,1.75609,1.75619,201.36,True
'2018-09-28T11:15:00',1.75593,1.75613,1.75589,1.75605,180.45,1.75621,1.75644,1.75615,1.75632,209.54,False
'2018-09-28T11:16:00',1.75602,1.75605,1.75571,1.75584,168.55,1.7563,1.75633,1.75598,1.75613,173.15,False
'2018-09-28T11:17:00',1.75583,1.75602,1.75578,1.75579,191.27,1.75613,1.75622,1.75599,1.75602,178.97,True
'2018-09-28T11:18:00',1.75577,1.75604,1.75572,1.75597,219.83,1.75601,1.75627,1.75595,1.75624,191.46,False
'2018-09-28T11:19:00',1.75596,1.75597,1.75576,1.7558,150.8,1.75624,1.75624,1.75601,1.75601,145.61,True
'2018-09-28T11:20:00',1.75581,1.75626,1.75581,1.75611,174.43,1.75604,1.75654,1.75603,1.75639,220.99,True
'2018-09-28T11:21:00',1.75615,1.75647,1.75611,1.75626,150.35,1.75644,1.75675,1.7564,1.75652,207.73,False
'2018-09-28T11:22:00',1.75623,1.75623,1.75598,1.75605,127.37,1.75652,1.75652,1.75625,1.75631,182.06,False
'2018-09-28T11:23:00',1.75616,1.75622,1.75584,1.75592,152.92,1.75646,1.75647,1.75611,1.75615,181.2,True
'2018-09-28T11:24:00',1.75587,1.75602,1.75566,1.75599,200.46,1.75613,1.75629,1.75596,1.75627,273.79,False
'2018-09-28T11:25:00',1.75596,1.75596,1.75535,1.75549,188.37,1.75625,1.75625,1.75562,1.75576,252.62,True
'2018-09-28T11:26:00',1.75546,1.75581,1.7553,1.75564,255.05,1.75573,1.75609,1.75559,1.75588,337.04,False
'2018-09-28T11:27:00',1.75563,1.75566,1.75527,1.75527,243.9,1.75588,1.75595,1.75554,1.75554,290.68,False
'2018-09-28T11:28:00',1.75528,1.75533,1.75505,1.75512,231.72,1.75555,1.7556,1.75534,1.75539,309.48,True
'2018-09-28T11:29:00',1.75512,1.75545,1.75481,1.75518,237.34,1.75539,1.75572,1.75507,1.75542,319.29,False
'2018-09-28T11:30:00',1.7552,1.75523,1.75485,1.75495,295.35,1.75542,1.75548,1.75514,1.75524,283.08,True
'2018-09-28T11:31:00',1.75495,1.75523,1.75488,1.75499,210.53,1.75525,1.75548,1.75514,1.75526,191.14,True
'2018-09-28T11:32:00',1.75501,1.75518,1.75495,1.75517,146.33,1.75529,1.75546,1.75522,1.75545,181.74,False
'2018-09-28T11:33:00',1.75518,1.75521,1.75508,1.75512,135.13,1.75546,1.75551,1.75537,1.75541,161.0,False
'2018-09-28T11:34:00',1.75511,1.75512,1.75478,1.75489,171.45,1.7554,1.75543,1.75507,1.75518,172.72,False
'2018-09-28T11:35:00',1.75488,1.75496,1.75461,1.75463,146.48,1.75519,1.75526,1.75491,1.75491,139.87,True
'2018-09-28T11:36:00',1.75463,1.75519,1.75461,1.75515,157.75,1.75491,1.75548,1.75486,1.75545,191.41,True
'2018-09-28T11:37:00',1.75514,1.75526,1.75506,1.75525,135.28,1.75545,1.75556,1.75537,1.75554,166.79,False
'2018-09-28T11:38:00',1.75525,1.75526,1.75497,1.75515,130.18,1.75554,1.75554,1.75527,1.75546,170.22,True
'2018-09-28T11:39:00',1.75519,1.7555,1.75508,1.75545,207.05,1.75549,1.7558,1.7554,1.75576,233.84,False
'2018-09-28T11:40:00',1.75543,1.75572,1.7553,1.75531,148.49,1.75576,1.75597,1.7556,1.75561,190.57,False
'2018-09-28T11:41:00',1.75525,1.75536,1.7551,1.75528,148.67,1.75557,1.75562,1.75531,1.75558,211.27,False
'2018-09-28T11:42:00',1.75526,1.75536,1.75514,1.75516,151.31,1.75555,1.75562,1.75537,1.75543,180.95,True
'2018-09-28T11:43:00',1.75516,1.75532,1.75514,1.75519,120.69,1.75543,1.75559,1.75542,1.75547,161.89,True
'2018-09-28T11:44:00',1.75518,1.75545,1.75502,1.75531,164.12,1.75546,1.75575,1.75532,1.75562,176.98,True
'2018-09-28T11:45:00',1.75531,1.75554,1.75523,1.75534,155.94,1.75562,1.75583,1.75552,1.75566,142.27,True
'2018-09-28T11:46:00',1.75535,1.75561,1.75533,1.75545,164.98,1.75566,1.7559,1.75562,1.75577,180.16,False
'2018-09-28T11:47:00',1.75548,1.75552,1.75533,1.75539,142.33,1.75576,1.7558,1.75562,1.75569,179.51,False
'2018-09-28T11:48:00',1.75541,1.75544,1.75513,1.75532,171.49,1.75571,1.75574,1.7554,1.75559,193.95,True
'2018-09-28T11:49:00',1.75533,1.7556,1.75532,1.75552,155.24,1.75561,1.75589,1.75561,1.75581,136.68,False
'2018-09-28T11:50:00',1.75551,1.75557,1.7553,1.75539,173.24,1.75583,1.75587,1.75562,1.75568,233.51,False
'2018-09-28T11:51:00',1.75538,1.75544,1.75482,1.75496,190.49,1.75568,1.75574,1.75513,1.75526,200.81,True
'2018-09-28T11:52:00',1.75498,1.75536,1.75492,1.75529,169.95,1.75527,1.75564,1.75522,1.75559,194.63,False
'2018-09-28T11:53:00',1.75528,1.75539,1.75482,1.75492,171.12,1.75557,1.75564,1.75511,1.75518,182.69,False
'2018-09-28T11:54:00',1.75491,1.75496,1.75466,1.75482,131.12,1.7552,1.75524,1.75497,1.75513,138.55,False
'2018-09-28T11:55:00',1.75478,1.7548,1.75436,1.75436,216.0,1.7551,1.7551,1.7546,1.7546,200.83,True
'2018-09-28T11:56:00',1.75429,1.75473,1.75415,1.7547,201.88,1.75455,1.75501,1.75439,1.755,217.28,True
'2018-09-28T11:57:00',1.75469,1.75488,1.75461,1.75488,191.68,1.75499,1.75518,1.75489,1.75518,170.82,False
'2018-09-28T11:58:00',1.75483,1.75495,1.75434,1.75455,181.68,1.75513,1.75521,1.75464,1.75483,172.96,False
'2018-09-28T11:59:00',1.75455,1.75457,1.75427,1.75435,129.18,1.75483,1.75484,1.75458,1.75463,120.41,True
'2018-09-28T12:00:00',1.75437,1.75452,1.75428,1.75444,171.75,1.75465,1.75479,1.75451,1.75471,221.28,True
'2018-09-28T12:01:00',1.75444,1.75469,1.75444,1.75447,153.39,1.75471,1.75499,1.75471,1.75475,153.72,False
'2018-09-28T12:02:00',1.7545,1.7545,1.75412,1.75412,226.28,1.75478,1.75478,1.75441,1.75445,189.34,False
'2018-09-28T12:03:00',1.75412,1.75412,1.75364,1.75376,234.62,1.75442,1.75443,1.75394,1.75404,190.56,False
'2018-09-28T12:04:00',1.75376,1.75388,1.75346,1.75361,244.12,1.75405,1.75417,1.75377,1.75392,227.84,False
'2018-09-28T12:05:00',1.7536,1.75366,1.75317,1.75328,326.26,1.75392,1.75396,1.75345,1.75359,327.59,False
'2018-09-28T12:06:00',1.75331,1.75337,1.75258,1.75264,319.31,1.7536,1.75366,1.75286,1.75291,267.55,False
'2018-09-28T12:07:00',1.75265,1.75277,1.75214,1.75214,355.88,1.75292,1.75303,1.75243,1.75243,309.77,True
'2018-09-28T12:08:00',1.75214,1.75259,1.75209,1.75253,300.53,1.75243,1.75288,1.75237,1.75282,297.3,False
'2018-09-28T12:09:00',1.75254,1.75265,1.75224,1.75226,181.73,1.75283,1.75294,1.75253,1.75255,234.56,False
'2018-09-28T12:10:00',1.75226,1.75226,1.7519,1.75214,224.34,1.75255,1.75255,1.75217,1.75243,192.73,True
'2018-09-28T12:11:00',1.75215,1.75241,1.75196,1.75241,216.94,1.75243,1.7527,1.75223,1.75268,231.56,True
'2018-09-28T12:12:00',1.75238,1.75262,1.75238,1.75262,188.12,1.7527,1.75293,1.75266,1.75293,224.05,False
'2018-09-28T12:13:00',1.75261,1.75261,1.75242,1.75256,221.89,1.75292,1.75292,1.75271,1.75287,231.74,True
'2018-09-28T12:14:00',1.75256,1.75258,1.75239,1.75257,192.99,1.75286,1.75288,1.75267,1.75287,204.62,True
'2018-09-28T12:15:00',1.75256,1.75289,1.75256,1.75278,184.23,1.75286,1.75318,1.75285,1.75306,195.83,True
'2018-09-28T12:16:00',1.7528,1.75307,1.75245,1.75294,244.72,1.75304,1.75332,1.75277,1.75317,214.21,False
'2018-09-28T12:17:00',1.75296,1.75296,1.75258,1.75278,253.6,1.75319,1.75322,1.75286,1.75309,196.1,True
'2018-09-28T12:18:00',1.75279,1.75292,1.75271,1.7529,205.7,1.75308,1.7532,1.75298,1.75316,155.04,False
'2018-09-28T12:19:00',1.75292,1.75292,1.75259,1.75285,276.16,1.75316,1.7532,1.75283,1.75311,215.5,False
'2018-09-28T12:20:00',1.75279,1.75283,1.75232,1.75255,315.48,1.75311,1.75312,1.75258,1.75285,210.76,True
'2018-09-28T12:21:00',1.7526,1.75263,1.75248,1.75258,163.57,1.75286,1.75291,1.75279,1.75287,121.05,False
'2018-09-28T12:22:00',1.75258,1.75261,1.75233,1.75247,212.58,1.75286,1.75288,1.75259,1.75269,213.62,False
'2018-09-28T12:23:00',1.75243,1.75286,1.75227,1.75242,259.51,1.7527,1.75313,1.75254,1.75271,246.73,True
'2018-09-28T12:24:00',1.75245,1.7526,1.75239,1.75246,161.0,1.75273,1.75287,1.75267,1.75275,157.17,True
'2018-09-28T12:25:00',1.75244,1.75267,1.75241,1.75256,192.07,1.75275,1.75294,1.75272,1.75284,172.31,False
'2018-09-28T12:26:00',1.75255,1.75264,1.75227,1.75232,205.23,1.75283,1.75292,1.75255,1.75258,174.37,True
'2018-09-28T12:27:00',1.75229,1.75244,1.75218,1.75232,205.59,1.75258,1.7527,1.75246,1.75261,233.15,False
'2018-09-28T12:28:00',1.75231,1.75246,1.75219,1.75228,181.83,1.75257,1.75274,1.75246,1.75258,185.57,True
'2018-09-28T12:29:00',1.75228,1.75252,1.75225,1.75249,128.04,1.75258,1.75275,1.75251,1.75274,140.5,False
'2018-09-28T12:30:00',1.7525,1.7526,1.75229,1.75247,157.06,1.75278,1.75281,1.75255,1.75269,195.55,True
'2018-09-28T12:31:00',1.75243,1.75276,1.75243,1.75265,162.58,1.7527,1.75294,1.75263,1.75285,163.82,True
'2018-09-28T12:32:00',1.75267,1.75279,1.75254,1.75277,130.71,1.75285,1.75301,1.75276,1.75301,162.57,True
'2018-09-28T12:33:00',1.75279,1.75297,1.75256,1.75286,183.87,1.75305,1.75321,1.75282,1.75313,281.49,True
'2018-09-28T12:34:00',1.7529,1.75312,1.75277,1.75295,168.91,1.75313,1.75338,1.75303,1.75326,220.15,False
'2018-09-28T12:35:00',1.75297,1.75307,1.75291,1.75291,186.93,1.75326,1.75337,1.75319,1.75323,215.18,False
'2018-09-28T12:36:00',1.75294,1.75302,1.75281,1.75288,182.21,1.75321,1.75332,1.75306,1.75318,165.53,False
'2018-09-28T12:37:00',1.75288,1.75301,1.75275,1.75289,134.17,1.75316,1.75328,1.75305,1.75315,126.43,True
'2018-09-28T12:38:00',1.7529,1.7533,1.75284,1.75322,125.71,1.75314,1.75361,1.7531,1.75352,138.46,True
'2018-09-28T12:39:00',1.75321,1.75343,1.75314,1.75324,137.2,1.75353,1.75368,1.75344,1.75353,162.64,True
'2018-09-28T12:40:00',1.75325,1.75341,1.75313,1.75329,153.35,1.75356,1.75369,1.75344,1.75356,225.32,True
'2018-09-28T12:41:00',1.75328,1.75358,1.75328,1.75355,136.65,1.7536,1.75388,1.75359,1.75385,192.42,False
'2018-09-28T12:42:00',1.75355,1.75358,1.75305,1.75319,114.41,1.75385,1.75389,1.75336,1.7535,147.18,False
'2018-09-28T12:43:00',1.75321,1.75324,1.75281,1.75294,156.43,1.75352,1.75352,1.75311,1.75325,209.48,False
'2018-09-28T12:44:00',1.75297,1.75301,1.75285,1.75286,126.19,1.75325,1.75328,1.75316,1.75318,194.59,True
'2018-09-28T12:45:00',1.75286,1.75298,1.7528,1.75287,158.89,1.75318,1.75329,1.75309,1.75318,203.25,True
'2018-09-28T12:46:00',1.75288,1.75327,1.75282,1.75327,146.42,1.75319,1.75356,1.75312,1.75356,210.78,True
'2018-09-28T12:47:00',1.75327,1.75354,1.75316,1.75343,141.27,1.75353,1.75385,1.75346,1.75376,189.61,False
'2018-09-28T12:48:00',1.75344,1.75346,1.75316,1.75333,151.62,1.75376,1.75376,1.75345,1.75363,175.14,False
'2018-09-28T12:49:00',1.75334,1.7534,1.75296,1.75308,132.86,1.75364,1.75368,1.75325,1.75337,157.68,False
'2018-09-28T12:50:00',1.7531,1.75312,1.75266,1.75281,144.73,1.7534,1.75343,1.75296,1.75309,198.64,False
'2018-09-28T12:51:00',1.7528,1.75284,1.75266,1.75271,127.33,1.75309,1.75313,1.75294,1.75297,201.75,False
'2018-09-28T12:52:00',1.75267,1.75272,1.7523,1.75246,201.1,1.75298,1.753,1.75251,1.75269,209.24,True
'2018-09-28T12:53:00',1.75245,1.75259,1.75236,1.75251,155.93,1.75268,1.75281,1.75261,1.7527,131.92,False
'2018-09-28T12:54:00',1.75251,1.75252,1.75231,1.75235,120.37,1.75266,1.75271,1.75258,1.75259,131.43,True
'2018-09-28T12:55:00',1.75233,1.75242,1.75215,1.75235,199.44,1.75259,1.7527,1.75245,1.75263,184.48,False
'2018-09-28T12:56:00',1.75237,1.75246,1.75226,1.75236,150.38,1.75265,1.75276,1.75251,1.75261,164.63,True
'2018-09-28T12:57:00',1.75236,1.75292,1.75235,1.75292,136.57,1.75263,1.75317,1.75263,1.75311,141.46,True
'2018-09-28T12:58:00',1.75292,1.75361,1.75287,1.75344,196.06,1.75312,1.75384,1.75311,1.75371,206.99,False
'2018-09-28T12:59:00',1.75344,1.75348,1.7529,1.75292,230.11,1.75372,1.75378,1.75319,1.75319,214.62,False
'2018-09-28T13:00:00',1.75289,1.7531,1.75245,1.75259,232.85,1.75321,1.7534,1.75271,1.75287,242.38,True
'2018-09-28T13:01:00',1.75254,1.75272,1.75243,1.75264,238.33,1.75283,1.75297,1.7527,1.75288,238.66,True
'2018-09-28T13:02:00',1.75267,1.75289,1.75254,1.75277,137.82,1.7529,1.75312,1.75282,1.75303,162.32,False
'2018-09-28T13:03:00',1.75274,1.75275,1.75248,1.7526,142.54,1.75303,1.75305,1.75273,1.75288,159.95,True
'2018-09-28T13:04:00',1.7526,1.75291,1.7525,1.75283,146.33,1.75288,1.75315,1.75274,1.75311,188.51,False
'2018-09-28T13:05:00',1.75282,1.75298,1.75262,1.75271,171.86,1.75311,1.7532,1.75285,1.75299,236.75,False
'2018-09-28T13:06:00',1.75272,1.75273,1.75224,1.75231,146.34,1.75299,1.75301,1.75251,1.75256,195.27,False
'2018-09-28T13:07:00',1.75232,1.75239,1.75173,1.75183,198.35,1.7526,1.75262,1.75204,1.75211,220.75,False
'2018-09-28T13:08:00',1.75183,1.75188,1.75092,1.75092,250.09,1.75211,1.75216,1.75117,1.75117,229.51,True
'2018-09-28T13:09:00',1.75094,1.75126,1.75094,1.75117,160.66,1.75121,1.75155,1.75117,1.75148,128.51,True
'2018-09-28T13:10:00',1.7512,1.75135,1.75113,1.75121,156.83,1.75146,1.75164,1.7514,1.75149,143.44,True
'2018-09-28T13:11:00',1.75124,1.75136,1.75119,1.75132,137.27,1.75151,1.75164,1.75142,1.75159,107.56,True
'2018-09-28T13:12:00',1.75132,1.75139,1.75129,1.75135,129.55,1.75161,1.75167,1.75154,1.75164,97.92,False
'2018-09-28T13:13:00',1.75135,1.75156,1.75119,1.75132,169.86,1.75164,1.75178,1.75142,1.75153,161.94,True
'2018-09-28T13:14:00',1.7513,1.7515,1.7512,1.75131,194.83,1.75153,1.75174,1.75143,1.75158,146.98,False
'2018-09-28T13:15:00',1.75134,1.75154,1.75127,1.75128,193.89,1.75161,1.75168,1.75151,1.75154,154.82,True
'2018-09-28T13:16:00',1.75128,1.75141,1.75115,1.75137,157.85,1.75152,1.75163,1.75136,1.75163,128.71,False
'2018-09-28T13:17:00',1.75138,1.75138,1.75103,1.7513,156.43,1.75163,1.75163,1.75125,1.75151,140.87,False
'2018-09-28T13:18:00',1.75133,1.75137,1.75118,1.75123,179.55,1.75155,1.7516,1.7514,1.75146,136.35,False
'2018-09-28T13:19:00',1.75122,1.75131,1.75112,1.75116,173.96,1.75146,1.75157,1.75136,1.75146,157.04,False
'2018-09-28T13:20:00',1.75115,1.75121,1.75088,1.75104,197.98,1.75147,1.75147,1.75113,1.75133,150.67,True
'2018-09-28T13:21:00',1.75105,1.75118,1.75089,1.75112,180.99,1.75134,1.75145,1.75117,1.75137,147.51,True
'2018-09-28T13:22:00',1.75112,1.75123,1.75102,1.75117,178.09,1.75137,1.75151,1.75127,1.75145,142.08,False
'2018-09-28T13:23:00',1.75115,1.7513,1.75102,1.75106,131.96,1.75145,1.75155,1.75127,1.75133,129.02,True
'2018-09-28T13:24:00',1.75106,1.75123,1.75102,1.7511,101.33,1.7513,1.7515,1.75122,1.75136,97.9,True
'2018-09-28T13:25:00',1.75113,1.75126,1.7511,1.75124,134.6,1.75136,1.75154,1.75135,1.75153,132.05,True
'2018-09-28T13:26:00',1.75125,1.75155,1.7512,1.7515,164.13,1.75153,1.75184,1.75147,1.7518,135.56,True
'2018-09-28T13:27:00',1.7515,1.75159,1.75148,1.75152,111.57,1.7518,1.75187,1.75177,1.75182,114.59,False
'2018-09-28T13:28:00',1.75152,1.75157,1.7513,1.75149,99.96,1.75182,1.75185,1.75159,1.75178,105.44,True
'2018-09-28T13:29:00',1.75153,1.75162,1.75143,1.75162,169.83,1.75179,1.75194,1.75173,1.75191,161.1,True
'2018-09-28T13:30:00',1.75162,1.75176,1.75149,1.75171,127.27,1.75191,1.75205,1.75178,1.75199,117.02,True
'2018-09-28T13:31:00',1.75171,1.75186,1.7517,1.75178,95.84,1.75199,1.75214,1.75198,1.75205,116.64,False
'2018-09-28T13:32:00',1.75171,1.75176,1.75147,1.75152,101.6,1.75202,1.75204,1.75175,1.75175,127.32,True
'2018-09-28T13:33:00',1.75154,1.75159,1.75137,1.75152,146.23,1.75183,1.75189,1.75166,1.75183,152.52,True
'2018-09-28T13:34:00',1.75153,1.75167,1.75146,1.75154,118.42,1.75183,1.75194,1.75175,1.7518,127.32,False
'2018-09-28T13:35:00',1.75157,1.75168,1.75131,1.75132,136.49,1.75177,1.75192,1.75158,1.75162,113.87,False
'2018-09-28T13:36:00',1.75132,1.75141,1.75116,1.75122,109.4,1.75162,1.7517,1.75141,1.75145,104.15,True
'2018-09-28T13:37:00',1.75122,1.7515,1.75122,1.75142,162.27,1.75145,1.7517,1.75144,1.75167,122.61,True
'2018-09-28T13:38:00',1.75146,1.75162,1.75143,1.75155,108.31,1.75167,1.75184,1.75167,1.7518,79.12,True
'2018-09-28T13:39:00',1.75158,1.75161,1.75152,1.75157,86.27,1.75183,1.75184,1.75175,1.75181,73.04,True
'2018-09-28T13:40:00',1.75157,1.75169,1.75139,1.75162,152.39,1.75181,1.75192,1.7516,1.75185,111.72,True
'2018-09-28T13:41:00',1.75161,1.75177,1.75156,1.75173,103.36,1.75183,1.75202,1.7518,1.75196,83.69,False
'2018-09-28T13:42:00',1.75173,1.75175,1.75141,1.75152,128.47,1.75193,1.75198,1.75166,1.75179,97.93,False
'2018-09-28T13:43:00',1.75149,1.7516,1.75142,1.7515,131.85,1.75179,1.75184,1.75166,1.75175,136.78,False
'2018-09-28T13:44:00',1.75147,1.75147,1.75105,1.75111,181.93,1.75175,1.75175,1.75133,1.7514,181.31,False
'2018-09-28T13:45:00',1.7511,1.75112,1.75063,1.75066,138.94,1.75138,1.75141,1.75085,1.75092,130.35,True
'2018-09-28T13:46:00',1.75066,1.75075,1.75052,1.75069,144.73,1.75092,1.75105,1.75081,1.75099,141.55,False
'2018-09-28T13:47:00',1.75069,1.75077,1.75058,1.75068,113.96,1.75098,1.75104,1.75089,1.75098,91.96,False
'2018-09-28T13:48:00',1.75067,1.75078,1.75054,1.75056,168.1,1.75097,1.75106,1.75082,1.75084,121.13,True
'2018-09-28T13:49:00',1.75056,1.75074,1.75055,1.75063,219.5,1.75084,1.75103,1.75083,1.75094,164.02,True
'2018-09-28T13:50:00',1.75063,1.75089,1.75059,1.75079,149.04,1.75095,1.7512,1.75088,1.7511,124.75,True
'2018-09-28T13:51:00',1.75079,1.75089,1.7507,1.75083,171.03,1.75109,1.75119,1.75092,1.75113,133.87,False
'2018-09-28T13:52:00',1.75081,1.75092,1.75077,1.75077,57.38,1.75114,1.7512,1.75109,1.7511,82.64,True
'2018-09-28T13:53:00',1.75079,1.7511,1.75074,1.75092,118.5,1.7511,1.75139,1.75105,1.75121,144.26,True
'2018-09-28T13:54:00',1.75092,1.75107,1.7509,1.75104,65.3,1.7512,1.75136,1.75119,1.75135,66.58,False
'2018-09-28T13:55:00',1.75108,1.7511,1.75095,1.75095,160.09,1.75136,1.75138,1.75122,1.75124,198.11,True
'2018-09-28T13:56:00',1.75096,1.75124,1.75094,1.75113,162.98,1.75124,1.75152,1.75124,1.75141,189.34,True
'2018-09-28T13:57:00',1.75114,1.75114,1.75094,1.75114,150.74,1.75142,1.75142,1.75122,1.75142,190.39,False
'2018-09-28T13:58:00',1.75114,1.75125,1.75098,1.751,105.71,1.75143,1.75154,1.75128,1.7513,107.59,False
'2018-09-28T13:59:00',1.75098,1.75103,1.7509,1.75091,153.63,1.75129,1.75133,1.75121,1.75122,127.73,False
'2018-09-28T14:00:00',1.75089,1.75093,1.7505,1.7505,144.15,1.75118,1.75124,1.75082,1.75082,145.44,True
'2018-09-28T14:01:00',1.7505,1.75083,1.75045,1.75076,175.87,1.7508,1.75107,1.75074,1.75103,181.76,False
'2018-09-28T14:02:00',1.75076,1.75083,1.75049,1.75063,193.56,1.75103,1.75108,1.75077,1.75089,155.74,True
'2018-09-28T14:03:00',1.75068,1.7507,1.75052,1.75064,153.97,1.75094,1.75097,1.75077,1.75093,135.19,True
'2018-09-28T14:04:00',1.75064,1.75077,1.75049,1.75076,108.73,1.75091,1.75106,1.75077,1.75105,88.18,False
'2018-09-28T14:05:00',1.75075,1.75094,1.75072,1.75076,116.05,1.75107,1.75122,1.75103,1.75103,94.19,False
'2018-09-28T14:06:00',1.75075,1.75086,1.75052,1.75059,127.91,1.75103,1.75108,1.7508,1.75089,95.24,True
'2018-09-28T14:07:00',1.75059,1.75078,1.75048,1.75069,154.82,1.75089,1.75108,1.75078,1.751,143.1,False
'2018-09-28T14:08:00',1.75069,1.75077,1.75026,1.75027,140.43,1.751,1.75107,1.75054,1.75058,134.66,True
'2018-09-28T14:09:00',1.75031,1.7504,1.75013,1.75038,163.43,1.7506,1.75064,1.75036,1.7506,130.55,True
'2018-09-28T14:10:00',1.75037,1.7506,1.75016,1.75039,250.04,1.75062,1.75086,1.75037,1.75065,195.47,True
'2018-09-28T14:11:00',1.75035,1.75048,1.75019,1.75045,163.86,1.7506,1.75079,1.75048,1.75073,167.79,False
'2018-09-28T14:12:00',1.75044,1.75048,1.75031,1.7504,105.89,1.75072,1.75076,1.75056,1.75067,129.88,True
'2018-09-28T14:13:00',1.75039,1.75044,1.75018,1.75039,145.71,1.75066,1.75073,1.75046,1.7507,155.99,False
'2018-09-28T14:14:00',1.75035,1.75039,1.75016,1.75026,205.14,1.75064,1.75068,1.75047,1.75049,194.91,True
'2018-09-28T14:15:00',1.75026,1.75054,1.75026,1.75042,202.38,1.75049,1.75077,1.75049,1.7507,202.9,False
'2018-09-28T14:16:00',1.75044,1.7506,1.7503,1.75033,111.03,1.7507,1.75083,1.75062,1.75063,129.03,False
'2018-09-28T14:17:00',1.75033,1.75033,1.75006,1.75017,104.05,1.75063,1.75063,1.75035,1.75043,121.95,True
'2018-09-28T14:18:00',1.75014,1.7503,1.75003,1.75028,169.51,1.75048,1.7506,1.75032,1.7506,220.67,True
'2018-09-28T14:19:00',1.75027,1.75047,1.75026,1.75031,151.64,1.75061,1.75078,1.75053,1.7506,159.92,False
'2018-09-28T14:20:00',1.75028,1.75037,1.75005,1.75017,159.56,1.75052,1.75064,1.75035,1.75044,192.91,True
'2018-09-28T14:21:00',1.75014,1.75035,1.75012,1.75026,158.36,1.75043,1.75064,1.75038,1.75058,159.6,False
'2018-09-28T14:22:00',1.75027,1.75035,1.75022,1.75024,119.03,1.75058,1.75063,1.75052,1.75058,139.0,True
'2018-09-28T14:23:00',1.75022,1.75045,1.75022,1.75033,143.4,1.75053,1.75074,1.75053,1.75065,164.72,False
'2018-09-28T14:24:00',1.75031,1.75033,1.75004,1.75004,176.74,1.75063,1.75066,1.75029,1.75031,167.32,False
'2018-09-28T14:25:00',1.75004,1.75019,1.74993,1.74999,139.27,1.75031,1.75047,1.75021,1.75029,134.32,False
'2018-09-28T14:26:00',1.75001,1.75029,1.74978,1.74978,193.96,1.75032,1.75057,1.75006,1.75006,155.17,False
'2018-09-28T14:27:00',1.7498,1.74988,1.74961,1.74977,133.32,1.75008,1.75016,1.74987,1.75005,109.26,False
'2018-09-28T14:28:00',1.74979,1.74987,1.7497,1.74972,96.66,1.75007,1.75018,1.74994,1.74994,79.57,False
'2018-09-28T14:29:00',1.74972,1.74979,1.74791,1.74816,185.46,1.74997,1.75024,1.74953,1.74987,161.75,True
'2018-09-28T14:30:00',1.74806,1.74936,1.74797,1.74894,267.3,1.74987,1.75063,1.74901,1.74923,286.1,True
'2018-09-28T14:31:00',1.7489,1.74962,1.7489,1.74955,189.86,1.74922,1.74989,1.74919,1.74985,200.07,True
'2018-09-28T14:32:00',1.74957,1.74992,1.74949,1.74992,247.55,1.74986,1.75021,1.74978,1.75021,251.34,True
'2018-09-28T14:33:00',1.74996,1.75041,1.74978,1.75024,242.03,1.75025,1.75065,1.75008,1.75054,266.7,False
'2018-09-28T14:34:00',1.75025,1.75062,1.7501,1.75015,237.49,1.75055,1.75086,1.75037,1.75037,284.65,True
'2018-09-28T14:35:00',1.7501,1.75055,1.75008,1.75051,194.58,1.75035,1.75086,1.75028,1.7508,239.24,False
'2018-09-28T14:36:00',1.75055,1.75069,1.75028,1.75031,199.3,1.75084,1.75098,1.75059,1.75059,209.53,False
'2018-09-28T14:37:00',1.75031,1.75031,1.75002,1.75005,198.71,1.75059,1.75059,1.75028,1.75031,253.32,True
'2018-09-28T14:38:00',1.75005,1.75039,1.74999,1.75028,217.31,1.75031,1.75065,1.75024,1.75056,253.91,True
'2018-09-28T14:39:00',1.75027,1.75044,1.75016,1.75039,185.35,1.75055,1.75074,1.75044,1.75066,204.53,True
'2018-09-28T14:40:00',1.75042,1.75063,1.75022,1.75059,175.83,1.75063,1.75088,1.75045,1.75088,222.85,True
'2018-09-28T14:41:00',1.75057,1.75098,1.75051,1.75093,236.56,1.75086,1.75129,1.75078,1.75122,240.73,True
'2018-09-28T14:42:00',1.75094,1.75126,1.75091,1.75122,188.34,1.75124,1.75156,1.75118,1.7515,164.42,True
'2018-09-28T14:43:00',1.75119,1.75168,1.75119,1.75128,233.95,1.7515,1.75195,1.75148,1.75157,232.38,False
'2018-09-28T14:44:00',1.75129,1.75132,1.75069,1.75076,173.89,1.75158,1.75161,1.75099,1.75104,172.16,True
'2018-09-28T14:45:00',1.75076,1.75106,1.75076,1.75103,147.26,1.75103,1.75134,1.75102,1.75131,137.67,True
'2018-09-28T14:46:00',1.75106,1.75126,1.75098,1.75115,169.61,1.75125,1.75153,1.75123,1.75144,189.16,True
'2018-09-28T14:47:00',1.75116,1.75143,1.75116,1.75139,132.58,1.75145,1.75174,1.75145,1.75167,123.74,False
'2018-09-28T14:48:00',1.7514,1.75144,1.75082,1.75083,158.16,1.75168,1.75174,1.7511,1.7511,154.57,True
'2018-09-28T14:49:00',1.75083,1.75102,1.75063,1.75088,191.35,1.7511,1.75129,1.75091,1.75117,170.63,True
'2018-09-28T14:50:00',1.75088,1.75126,1.75086,1.75096,157.27,1.75118,1.75154,1.75117,1.75125,168.51,True
'2018-09-28T14:51:00',1.75097,1.75148,1.75096,1.75139,155.6,1.75127,1.75177,1.75124,1.75168,185.73,True
'2018-09-28T14:52:00',1.75139,1.75154,1.75125,1.75144,172.84,1.75168,1.75181,1.75153,1.75173,179.93,True
'2018-09-28T14:53:00',1.75144,1.75184,1.75142,1.7517,127.22,1.75171,1.75201,1.7517,1.75196,169.4,True
'2018-09-28T14:54:00',1.75168,1.75185,1.75168,1.75178,93.0,1.7519,1.75204,1.75189,1.75199,135.2,False
'2018-09-28T14:55:00',1.75173,1.75184,1.75158,1.75169,111.09,1.75195,1.75207,1.75179,1.75188,139.84,False
'2018-09-28T14:56:00',1.75167,1.75167,1.75126,1.75134,175.44,1.75189,1.75189,1.7515,1.75155,216.38,False
'2018-09-28T14:57:00',1.75134,1.75137,1.75092,1.75099,144.28,1.75158,1.75166,1.75123,1.75128,152.96,False
'2018-09-28T14:58:00',1.751,1.7511,1.75075,1.75095,170.94,1.75128,1.75138,1.751,1.75125,199.58,False
'2018-09-28T14:59:00',1.75093,1.75098,1.75052,1.75058,175.79,1.75123,1.75126,1.75082,1.75087,216.06,True
'2018-09-28T15:00:00',1.75059,1.75073,1.7503,1.75066,215.76,1.75089,1.75102,1.75058,1.75098,250.92,False
'2018-09-28T15:01:00',1.75068,1.75068,1.75036,1.75037,197.19,1.75098,1.75098,1.75065,1.75068,212.27,True
'2018-09-28T15:02:00',1.7504,1.75063,1.75028,1.75048,229.02,1.75069,1.7509,1.7506,1.75077,235.96,True
'2018-09-28T15:03:00',1.75047,1.75084,1.75043,1.75066,195.49,1.75076,1.75113,1.75072,1.75095,222.73,True
'2018-09-28T15:04:00',1.75066,1.75094,1.75061,1.75076,191.43,1.75097,1.75113,1.7509,1.751,223.75,False
'2018-09-28T15:05:00',1.75079,1.75079,1.74995,1.75004,190.55,1.751,1.751,1.75027,1.75033,220.63,True
'2018-09-28T15:06:00',1.75005,1.75061,1.74999,1.75058,223.84,1.75034,1.75087,1.7503,1.75086,233.01,False
'2018-09-28T15:07:00',1.75061,1.75064,1.75048,1.75054,151.36,1.75091,1.75093,1.75078,1.75081,143.52,True
'2018-09-28T15:08:00',1.75053,1.75092,1.75046,1.75086,194.46,1.75084,1.75119,1.75074,1.75116,163.92,True
'2018-09-28T15:09:00',1.75093,1.75135,1.7509,1.75108,288.75,1.75118,1.75165,1.75118,1.75138,272.07,True
'2018-09-28T15:10:00',1.7511,1.75183,1.7511,1.75175,180.41,1.75139,1.75213,1.75139,1.75206,188.03,True
'2018-09-28T15:11:00',1.75175,1.75212,1.75159,1.75194,160.66,1.75206,1.75242,1.75188,1.75225,168.01,False
'2018-09-28T15:12:00',1.75193,1.75193,1.75141,1.75141,220.28,1.75222,1.75222,1.7517,1.7517,217.08,True
'2018-09-28T15:13:00',1.75142,1.75179,1.7514,1.7516,190.38,1.75173,1.75211,1.75167,1.75191,179.64,True
'2018-09-28T15:14:00',1.75161,1.75169,1.7515,1.75165,129.53,1.75191,1.75197,1.75181,1.75193,156.63,False
'2018-09-28T15:15:00',1.75167,1.75174,1.75155,1.75157,102.15,1.75195,1.75206,1.75186,1.75189,107.39,True
'2018-09-28T15:16:00',1.75156,1.75167,1.75152,1.75161,117.03,1.75187,1.75195,1.7518,1.75192,103.94,False
'2018-09-28T15:17:00',1.75163,1.75163,1.75144,1.75151,124.25,1.75194,1.75194,1.75173,1.75179,88.5,True
'2018-09-28T15:18:00',1.75148,1.75161,1.7514,1.75161,121.48,1.75178,1.75189,1.75168,1.75189,88.54,False
'2018-09-28T15:19:00',1.7516,1.75171,1.75133,1.75133,138.68,1.75188,1.75199,1.75166,1.75168,127.73,False
'2018-09-28T15:20:00',1.75133,1.75143,1.75111,1.75115,188.6,1.75168,1.75173,1.75142,1.75144,185.94,False
'2018-09-28T15:21:00',1.75114,1.75116,1.75085,1.75095,149.39,1.75144,1.75145,1.75116,1.75123,132.9,False
'2018-09-28T15:22:00',1.75098,1.75107,1.75083,1.75085,149.45,1.75126,1.75137,1.75111,1.75114,124.56,False
'2018-09-28T15:23:00',1.75085,1.75101,1.75079,1.75085,160.77,1.75116,1.7513,1.75108,1.75114,147.22,False
'2018-09-28T15:24:00',1.75084,1.75085,1.75021,1.75026,140.8,1.75113,1.75114,1.75047,1.75056,132.52,True
'2018-09-28T15:25:00',1.75027,1.75062,1.75023,1.75051,200.59,1.75055,1.7509,1.75053,1.7508,204.24,True
'2018-09-28T15:26:00',1.75055,1.75077,1.75028,1.75075,220.82,1.75079,1.75096,1.75057,1.75096,192.86,False
'2018-09-28T15:27:00',1.75073,1.75079,1.75056,1.75071,101.47,1.75097,1.75102,1.75079,1.75097,131.79,True
'2018-09-28T15:28:00',1.75072,1.7509,1.75064,1.75089,117.24,1.75098,1.75112,1.75085,1.7511,149.7,True
'2018-09-28T15:29:00',1.75087,1.75142,1.75081,1.75116,146.37,1.75107,1.75162,1.75099,1.75136,171.68,False
'2018-09-28T15:30:00',1.75116,1.75142,1.75096,1.75099,136.55,1.7514,1.75162,1.75119,1.75128,152.82,True
'2018-09-28T15:31:00',1.75097,1.75127,1.75096,1.75107,161.0,1.75128,1.75149,1.75123,1.75135,163.09,False
'2018-09-28T15:32:00',1.75105,1.75108,1.75087,1.75106,147.07,1.75131,1.75133,1.75107,1.75129,157.97,False
'2018-09-28T15:33:00',1.75108,1.75112,1.75046,1.75053,213.04,1.75131,1.75135,1.75075,1.75082,202.48,True
'2018-09-28T15:34:00',1.75059,1.75074,1.75044,1.75074,165.07,1.75088,1.75105,1.75076,1.75105,145.42,True
'2018-09-28T15:35:00',1.75074,1.75092,1.75062,1.75077,145.6,1.75105,1.75118,1.75094,1.75104,140.74,True
'2018-09-28T15:36:00',1.75081,1.75105,1.75075,1.75088,196.16,1.75107,1.75131,1.75101,1.75115,177.77,True
'2018-09-28T15:37:00',1.75088,1.75158,1.75088,1.75146,160.74,1.75115,1.75187,1.75112,1.75177,168.25,True
'2018-09-28T15:38:00',1.75153,1.75188,1.75146,1.75177,153.5,1.75181,1.75216,1.75175,1.75206,138.86,True
'2018-09-28T15:39:00',1.75176,1.75213,1.75171,1.75197,130.45,1.75204,1.75237,1.75194,1.75227,151.73,False
'2018-09-28T15:40:00',1.75196,1.75196,1.75152,1.75164,112.11,1.75224,1.75225,1.75176,1.75196,128.47,True
'2018-09-28T15:41:00',1.75164,1.75207,1.75164,1.75206,93.21,1.75196,1.75236,1.75194,1.75234,135.16,False
'2018-09-28T15:42:00',1.75204,1.75217,1.75173,1.75182,107.99,1.75234,1.75246,1.75203,1.7521,145.6,False
'2018-09-28T15:43:00',1.75183,1.7519,1.75129,1.75129,118.82,1.75211,1.75219,1.75159,1.75159,131.93,True
'2018-09-28T15:44:00',1.75128,1.75142,1.75117,1.75129,168.1,1.75158,1.75183,1.75145,1.75177,186.08,True
'2018-09-28T15:45:00',1.75128,1.7516,1.75122,1.75142,177.3,1.75173,1.75183,1.75163,1.75172,169.91,False
'2018-09-28T15:46:00',1.75139,1.75141,1.75095,1.75105,132.54,1.75168,1.75169,1.75124,1.75132,120.82,True
'2018-09-28T15:47:00',1.75105,1.75129,1.75079,1.75125,132.2,1.75132,1.75153,1.75107,1.75153,144.34,True
'2018-09-28T15:48:00',1.75124,1.75138,1.7512,1.75138,157.4,1.75152,1.7517,1.75149,1.7517,165.4,False
'2018-09-28T15:49:00',1.75138,1.75155,1.75123,1.75137,148.4,1.7517,1.75185,1.75152,1.75164,166.34,True
'2018-09-28T15:50:00',1.75136,1.75172,1.75136,1.75168,141.77,1.75165,1.75204,1.75162,1.75198,177.26,False
'2018-09-28T15:51:00',1.75168,1.75182,1.75145,1.75164,149.2,1.75198,1.75206,1.75177,1.75194,196.43,True
'2018-09-28T15:52:00',1.7516,1.75172,1.75124,1.75167,197.62,1.75187,1.75198,1.75153,1.75192,241.52,False
'2018-09-28T15:53:00',1.75163,1.7518,1.75151,1.75152,171.76,1.75189,1.75207,1.75178,1.75178,189.2,False
'2018-09-28T15:54:00',1.75153,1.75155,1.75082,1.75097,167.82,1.75179,1.75183,1.75111,1.75125,200.22,True
'2018-09-28T15:55:00',1.751,1.75138,1.7509,1.75099,183.53,1.75129,1.75167,1.7512,1.75128,184.0,False
'2018-09-28T15:56:00',1.75099,1.751,1.75067,1.75075,134.79,1.75128,1.75129,1.75097,1.75106,133.82,True
'2018-09-28T15:57:00',1.75078,1.75089,1.75065,1.75089,142.75,1.75107,1.75117,1.75094,1.75117,149.92,False
'2018-09-28T15:58:00',1.75089,1.75097,1.7506,1.75061,125.58,1.75118,1.75125,1.7509,1.75091,177.05,False
'2018-09-28T15:59:00',1.7506,1.7507,1.75028,1.75048,192.01,1.7509,1.75101,1.75057,1.75091,213.05,True
'2018-09-28T16:00:00',1.75051,1.75102,1.75051,1.75102,195.83,1.75093,1.75126,1.75093,1.75125,240.23,False
'2018-09-28T16:01:00',1.75099,1.75112,1.75087,1.75094,180.18,1.75125,1.75139,1.75113,1.75125,175.73,True
'2018-09-28T16:02:00',1.75092,1.75129,1.75092,1.75118,174.03,1.75125,1.75159,1.75125,1.75146,202.2,False
'2018-09-28T16:03:00',1.75115,1.75133,1.75102,1.75102,245.1,1.75146,1.75158,1.75126,1.75126,232.39,False
'2018-09-28T16:04:00',1.75102,1.75114,1.7508,1.75083,210.86,1.75126,1.75137,1.75103,1.75106,163.47,False
'2018-09-28T16:05:00',1.75084,1.75102,1.75046,1.75054,246.61,1.75106,1.75127,1.75069,1.75083,192.04,True
'2018-09-28T16:06:00',1.75054,1.75062,1.75045,1.75061,165.91,1.75083,1.75093,1.75074,1.75091,147.22,True
'2018-09-28T16:07:00',1.75067,1.75093,1.75055,1.75085,193.12,1.75095,1.75125,1.75086,1.75118,176.97,False
'2018-09-28T16:08:00',1.75086,1.7509,1.75053,1.75064,171.12,1.75116,1.75118,1.75077,1.75093,161.35,True
'2018-09-28T16:09:00',1.75063,1.75095,1.7506,1.75095,196.16,1.75093,1.75126,1.75088,1.75124,185.81,False
'2018-09-28T16:10:00',1.75095,1.75107,1.75074,1.75091,141.79,1.75125,1.75136,1.75102,1.75121,143.06,True
'2018-09-28T16:11:00',1.75092,1.751,1.75079,1.75099,158.7,1.75121,1.7513,1.75103,1.75128,152.09,False
'2018-09-28T16:12:00',1.75103,1.75113,1.75089,1.75089,199.69,1.75132,1.75138,1.75119,1.75119,200.48,True
'2018-09-28T16:13:00',1.75089,1.75111,1.75087,1.75098,167.44,1.75117,1.7514,1.75109,1.75127,150.19,True
'2018-09-28T16:14:00',1.75098,1.75131,1.75094,1.75122,145.1,1.75127,1.7516,1.75122,1.75152,145.68,False
'2018-09-28T16:15:00',1.75127,1.75127,1.75077,1.75077,172.91,1.75155,1.75155,1.75104,1.75106,157.64,False
'2018-09-28T16:16:00',1.75076,1.75079,1.75057,1.75065,130.47,1.75106,1.75108,1.75085,1.75091,126.14,True
'2018-09-28T16:17:00',1.75065,1.75079,1.75043,1.75073,201.04,1.75091,1.75105,1.75069,1.75101,193.65,False
'2018-09-28T16:18:00',1.75071,1.75075,1.75052,1.75064,167.67,1.751,1.75103,1.75078,1.75093,151.59,True
'2018-09-28T16:19:00',1.75066,1.751,1.75064,1.75091,143.49,1.75095,1.7513,1.75091,1.75123,160.85,False
'2018-09-28T16:20:00',1.75091,1.75105,1.75075,1.75088,153.24,1.75123,1.75135,1.75106,1.7512,161.32,True
'2018-09-28T16:21:00',1.75088,1.75128,1.75085,1.75128,162.53,1.7512,1.75155,1.75114,1.75155,159.22,True
'2018-09-28T16:22:00',1.75128,1.75134,1.75117,1.7513,167.05,1.75157,1.75161,1.75146,1.75154,176.23,True
'2018-09-28T16:23:00',1.75129,1.75172,1.75129,1.75168,162.5,1.75152,1.75187,1.75152,1.75187,199.44,False
'2018-09-28T16:24:00',1.75174,1.75182,1.75158,1.75158,139.0,1.75191,1.75203,1.75178,1.7518,172.27,True
'2018-09-28T16:25:00',1.7516,1.75187,1.75154,1.75187,128.5,1.75182,1.75207,1.75179,1.75206,164.84,False
'2018-09-28T16:26:00',1.75187,1.75191,1.75176,1.75182,138.6,1.75211,1.75214,1.75198,1.75203,196.12,True
'2018-09-28T16:27:00',1.7518,1.752,1.75177,1.75183,151.9,1.75203,1.75226,1.75203,1.75213,188.92,True
'2018-09-28T16:28:00',1.75186,1.75214,1.75186,1.75201,159.26,1.75214,1.75241,1.75214,1.75225,192.26,True
'2018-09-28T16:29:00',1.75203,1.75209,1.75189,1.75206,163.46,1.75225,1.75236,1.75218,1.75235,201.12,False
'2018-09-28T16:30:00',1.75209,1.75212,1.7517,1.7517,168.54,1.75235,1.75242,1.75199,1.752,214.35,False
'2018-09-28T16:31:00',1.75174,1.75175,1.75123,1.75138,202.86,1.75201,1.75203,1.75152,1.75167,236.69,False
'2018-09-28T16:32:00',1.75137,1.75146,1.7512,1.75123,138.84,1.75168,1.75169,1.75147,1.75152,161.69,True
'2018-09-28T16:33:00',1.75123,1.75177,1.75123,1.7515,161.73,1.75152,1.75205,1.75151,1.75178,188.73,True
'2018-09-28T16:34:00',1.75153,1.7516,1.75137,1.75158,165.82,1.75181,1.75186,1.75162,1.75181,199.78,False
'2018-09-28T16:35:00',1.7516,1.75181,1.75124,1.75131,184.48,1.75184,1.752,1.75153,1.75159,224.0,False
'2018-09-28T16:36:00',1.75125,1.75129,1.75101,1.75118,155.95,1.75153,1.75157,1.75129,1.75145,179.59,False
'2018-09-28T16:37:00',1.75122,1.75127,1.75102,1.75116,163.95,1.75145,1.75154,1.7513,1.75148,163.53,True
'2018-09-28T16:38:00',1.75116,1.75129,1.75114,1.75119,167.09,1.75148,1.75159,1.75141,1.75148,188.12,True
'2018-09-28T16:39:00',1.75116,1.75155,1.75109,1.75144,165.31,1.75145,1.75183,1.75138,1.75171,201.83,False
'2018-09-28T16:40:00',1.75144,1.75151,1.75128,1.75128,182.94,1.7517,1.75177,1.75157,1.75158,198.17,True
'2018-09-28T16:41:00',1.75126,1.75167,1.7512,1.75161,185.45,1.75156,1.75193,1.7515,1.75189,172.46,True
'2018-09-28T16:42:00',1.75161,1.75195,1.75161,1.75194,140.14,1.75188,1.75223,1.75187,1.75214,160.41,False
'2018-09-28T16:43:00',1.75194,1.75196,1.75177,1.75181,159.71,1.75214,1.75226,1.75201,1.7521,179.52,True
'2018-09-28T16:44:00',1.75183,1.75204,1.75183,1.75183,172.96,1.75212,1.75233,1.75212,1.75212,186.08,False
'2018-09-28T16:45:00',1.75185,1.75185,1.7514,1.75178,238.17,1.75213,1.75213,1.75171,1.75204,275.36,False
'2018-09-28T16:46:00',1.75177,1.75198,1.75162,1.75162,248.82,1.75202,1.75227,1.75189,1.75189,279.69,False
'2018-09-28T16:47:00',1.75164,1.75171,1.75084,1.75115,330.22,1.75193,1.75197,1.75113,1.75145,327.06,False
'2018-09-28T16:48:00',1.75103,1.75131,1.75097,1.7511,259.73,1.75133,1.75159,1.75124,1.7514,236.89,False
'2018-09-28T16:49:00',1.75109,1.7511,1.75082,1.75092,177.27,1.75138,1.75141,1.75111,1.75124,235.51,True
'2018-09-28T16:50:00',1.75095,1.75126,1.75068,1.75124,206.75,1.75125,1.75144,1.75097,1.75144,221.55,False
'2018-09-28T16:51:00',1.75124,1.75124,1.75091,1.75115,210.33,1.75146,1.75152,1.75118,1.75144,240.82,True
'2018-09-28T16:52:00',1.75116,1.75166,1.75095,1.75156,240.18,1.75143,1.75194,1.75124,1.75186,261.2,True
'2018-09-28T16:53:00',1.75156,1.75172,1.75141,1.7516,236.67,1.75186,1.75202,1.75169,1.7519,234.03,True
'2018-09-28T16:54:00',1.75155,1.75205,1.75141,1.75202,241.2,1.75187,1.75235,1.7517,1.75227,252.82,True
'2018-09-28T16:55:00',1.75201,1.75219,1.75185,1.75211,250.27,1.75228,1.75248,1.75214,1.7524,284.41,True
'2018-09-28T16:56:00',1.75211,1.75256,1.75208,1.75248,267.8,1.7524,1.75283,1.75234,1.75273,309.72,False
'2018-09-28T16:57:00',1.75248,1.75253,1.75188,1.75188,337.67,1.75274,1.75279,1.75217,1.75219,328.06,True
'2018-09-28T16:58:00',1.75197,1.75254,1.75197,1.75239,390.5,1.75228,1.75283,1.75228,1.75265,341.45,False
'2018-09-28T16:59:00',1.75239,1.75243,1.75143,1.75157,351.26,1.75263,1.7527,1.75171,1.75185,307.72,False
'2018-09-28T17:00:00',1.75158,1.75179,1.75106,1.75109,367.01,1.75189,1.75207,1.7513,1.75138,370.88,False
'2018-09-28T17:01:00',1.7511,1.75161,1.75099,1.75109,327.5,1.75137,1.7518,1.75126,1.75138,324.3,True
'2018-09-28T17:02:00',1.75107,1.7519,1.75107,1.75164,327.04,1.75136,1.75218,1.75136,1.75196,389.92,False
'2018-09-28T17:03:00',1.75157,1.75179,1.75138,1.75147,222.48,1.75189,1.75211,1.7517,1.75176,254.64,False
'2018-09-28T17:04:00',1.75147,1.75167,1.75104,1.75111,272.74,1.75175,1.75198,1.75131,1.7514,223.31,True
'2018-09-28T17:05:00',1.75117,1.75136,1.751,1.75117,272.53,1.75141,1.75165,1.75128,1.75144,271.27,False
'2018-09-28T17:06:00',1.75115,1.75133,1.75103,1.75111,179.88,1.75144,1.75157,1.75133,1.75142,202.52,True
'2018-09-28T17:07:00',1.75116,1.75166,1.75115,1.75154,274.56,1.75146,1.75195,1.75146,1.75185,268.21,False
'2018-09-28T17:08:00',1.75154,1.75177,1.75144,1.75149,210.25,1.75185,1.75206,1.75174,1.7518,190.49,False
'2018-09-28T17:09:00',1.75149,1.75157,1.75124,1.75135,184.78,1.7518,1.75188,1.75153,1.75165,171.53,False
'2018-09-28T17:10:00',1.75139,1.75149,1.75118,1.75124,229.99,1.7517,1.75179,1.75151,1.75154,235.47,False
'2018-09-28T17:11:00',1.75126,1.75168,1.75092,1.75097,218.71,1.75154,1.75195,1.75123,1.7513,256.18,False
'2018-09-28T17:12:00',1.75102,1.75109,1.75083,1.75086,199.72,1.75133,1.75137,1.7511,1.7511,206.02,True
'2018-09-28T17:13:00',1.75087,1.75121,1.75083,1.75103,123.83,1.75111,1.7515,1.75111,1.75131,163.63,False
'2018-09-28T17:14:00',1.75103,1.75117,1.75065,1.75075,187.13,1.75131,1.75141,1.75095,1.75104,205.83,True
'2018-09-28T17:15:00',1.75075,1.75162,1.75061,1.75161,215.57,1.75108,1.75192,1.75089,1.75192,227.25,True
'2018-09-28T17:16:00',1.75161,1.75243,1.7515,1.75203,314.6,1.7519,1.75272,1.75179,1.75232,300.73,True
'2018-09-28T17:17:00',1.75201,1.75228,1.75194,1.75212,203.12,1.75229,1.75257,1.75224,1.75241,181.34,True
'2018-09-28T17:18:00',1.75211,1.75255,1.75211,1.75227,187.44,1.75241,1.75283,1.75239,1.75255,143.81,False
'2018-09-28T17:19:00',1.75226,1.75235,1.75162,1.75162,222.47,1.75255,1.75265,1.75192,1.75192,215.0,False
'2018-09-28T17:20:00',1.75168,1.75192,1.75122,1.75131,246.05,1.75196,1.75219,1.7515,1.75161,236.26,True
'2018-09-28T17:21:00',1.75134,1.7516,1.75134,1.75151,178.37,1.75164,1.75187,1.75164,1.7518,175.46,False
'2018-09-28T17:22:00',1.75151,1.75167,1.75116,1.75127,184.46,1.7518,1.75192,1.75146,1.75154,189.12,False
'2018-09-28T17:23:00',1.75124,1.75124,1.75094,1.75096,197.85,1.75152,1.75152,1.75124,1.75126,169.38,False
'2018-09-28T17:24:00',1.75098,1.751,1.75079,1.75084,207.03,1.75126,1.7513,1.75111,1.75113,156.9,True
'2018-09-28T17:25:00',1.75086,1.75098,1.75076,1.7509,185.05,1.75118,1.75128,1.75105,1.7512,175.76,False
'2018-09-28T17:26:00',1.75092,1.75093,1.75064,1.75067,140.52,1.75121,1.75122,1.75093,1.75098,137.55,True
'2018-09-28T17:27:00',1.75068,1.75104,1.75067,1.75103,224.19,1.75099,1.75134,1.7509,1.75131,197.77,True
'2018-09-28T17:28:00',1.75102,1.75114,1.75083,1.75109,127.6,1.7513,1.75136,1.75107,1.75131,142.6,False
'2018-09-28T17:29:00',1.75109,1.7512,1.75096,1.75099,154.11,1.75131,1.75139,1.7512,1.75122,182.76,True
'2018-09-28T17:30:00',1.75102,1.75129,1.75093,1.75112,157.74,1.75126,1.75149,1.75114,1.75136,181.19,False
'2018-09-28T17:31:00',1.75112,1.75128,1.75094,1.75103,202.07,1.7513,1.75153,1.75116,1.75125,226.17,True
'2018-09-28T17:32:00',1.75104,1.75111,1.75089,1.75108,117.95,1.75126,1.75137,1.75112,1.7513,134.43,False
'2018-09-28T17:33:00',1.75108,1.75114,1.75094,1.75096,133.23,1.75129,1.75136,1.75111,1.75116,144.41,True
'2018-09-28T17:34:00',1.75096,1.75112,1.75088,1.75103,118.37,1.75115,1.7513,1.75112,1.75128,126.97,False
'2018-09-28T17:35:00',1.75103,1.75103,1.75058,1.75068,162.9,1.75124,1.75124,1.75085,1.75096,162.4,True
'2018-09-28T17:36:00',1.75068,1.75089,1.75065,1.75087,164.22,1.75094,1.75118,1.7509,1.75116,162.86,True
'2018-09-28T17:37:00',1.75094,1.75105,1.75078,1.75096,186.56,1.75117,1.7513,1.75102,1.75119,185.33,True
'2018-09-28T17:38:00',1.75098,1.75125,1.75096,1.75119,100.28,1.75121,1.7515,1.75121,1.75144,107.0,False
'2018-09-28T17:39:00',1.75118,1.75119,1.75091,1.75107,101.54,1.75144,1.75147,1.75116,1.75132,111.32,False
'2018-09-28T17:40:00',1.75109,1.75111,1.75055,1.75069,154.46,1.75132,1.75142,1.75082,1.75097,155.32,False
'2018-09-28T17:41:00',1.75069,1.75087,1.75058,1.75071,167.7,1.75097,1.75111,1.75087,1.75091,161.92,True
'2018-09-28T17:42:00',1.7507,1.75088,1.75061,1.75088,95.62,1.75091,1.75106,1.75083,1.75104,117.96,True
'2018-09-28T17:43:00',1.75087,1.75121,1.75077,1.75116,123.25,1.75104,1.75146,1.75095,1.75139,152.85,False
'2018-09-28T17:44:00',1.75111,1.7513,1.751,1.75101,123.45,1.75139,1.75152,1.75122,1.75123,151.97,False
'2018-09-28T17:45:00',1.75105,1.75115,1.75074,1.75074,88.66,1.75124,1.75137,1.75099,1.75099,106.53,True
'2018-09-28T17:46:00',1.75075,1.75089,1.75071,1.75083,93.51,1.75103,1.75114,1.75097,1.75112,105.88,True
'2018-09-28T17:47:00',1.75082,1.75115,1.7508,1.75111,113.62,1.7511,1.75142,1.75109,1.7514,126.62,False
'2018-09-28T17:48:00',1.75108,1.75123,1.75097,1.75112,100.23,1.75136,1.75153,1.75126,1.75138,110.95,False
'2018-09-28T17:49:00',1.75112,1.75115,1.751,1.75107,112.32,1.75138,1.75141,1.75124,1.75135,100.35,True
'2018-09-28T17:50:00',1.75107,1.7514,1.75107,1.75117,134.02,1.75138,1.75165,1.75135,1.75145,119.82,True
'2018-09-28T17:51:00',1.75117,1.75176,1.7511,1.75165,127.59,1.75147,1.75198,1.75137,1.75192,105.15,False
'2018-09-28T17:52:00',1.75162,1.75184,1.75148,1.75162,180.54,1.75191,1.7521,1.75174,1.7519,151.26,True
'2018-09-28T17:53:00',1.75167,1.75191,1.75163,1.75175,174.94,1.7519,1.7522,1.75189,1.75205,185.73,True
'2018-09-28T17:54:00',1.75172,1.75209,1.75171,1.75209,123.17,1.75201,1.75238,1.752,1.75238,126.36,False
'2018-09-28T17:55:00',1.75208,1.75212,1.75188,1.75205,142.03,1.75238,1.7524,1.75215,1.75232,160.55,True
'2018-09-28T17:56:00',1.75207,1.75221,1.75195,1.75216,108.61,1.75232,1.75244,1.7522,1.75241,125.88,False
'2018-09-28T17:57:00',1.75216,1.7522,1.75193,1.75193,118.5,1.75241,1.75244,1.75214,1.75221,136.69,False
'2018-09-28T17:58:00',1.75193,1.75201,1.75178,1.75181,120.95,1.75218,1.75223,1.75203,1.75207,121.35,False
'2018-09-28T17:59:00',1.75182,1.75198,1.75153,1.75161,194.08,1.75209,1.75224,1.75186,1.75193,219.17,False
'2018-09-28T18:00:00',1.75163,1.75178,1.75132,1.75137,201.87,1.75194,1.75207,1.75158,1.75165,176.41,False
'2018-09-28T18:01:00',1.75135,1.75142,1.75116,1.75127,152.89,1.75165,1.75173,1.75141,1.75146,131.45,True
'2018-09-28T18:02:00',1.75126,1.75145,1.75124,1.75128,127.12,1.75145,1.75169,1.75141,1.7515,137.46,False
'2018-09-28T18:03:00',1.75128,1.75135,1.75111,1.75111,90.87,1.75151,1.7516,1.75137,1.75144,105.9,True
'2018-09-28T18:04:00',1.75113,1.75138,1.75099,1.75134,96.13,1.75146,1.75167,1.75132,1.75165,102.75,False
'2018-09-28T18:05:00',1.75134,1.75137,1.7511,1.75112,117.26,1.75154,1.75167,1.7514,1.75141,123.5,False
'2018-09-28T18:06:00',1.75113,1.75122,1.75105,1.7511,97.36,1.75142,1.7515,1.75132,1.75141,105.11,True
'2018-09-28T18:07:00',1.75112,1.75126,1.75107,1.75126,98.27,1.75144,1.75155,1.7513,1.75154,105.75,False
'2018-09-28T18:08:00',1.75125,1.75129,1.75115,1.75122,68.29,1.75154,1.75158,1.75143,1.7515,65.64,False
'2018-09-28T18:09:00',1.75122,1.75148,1.75112,1.75112,94.03,1.7515,1.75175,1.75138,1.75138,94.29,False
'2018-09-28T18:10:00',1.75109,1.75115,1.75097,1.75101,69.48,1.75138,1.75141,1.75122,1.75129,79.44,True
'2018-09-28T18:11:00',1.751,1.75124,1.751,1.75112,94.49,1.75128,1.75152,1.75127,1.7514,89.45,False
'2018-09-28T18:12:00',1.75112,1.75112,1.75096,1.751,110.44,1.75139,1.7514,1.75125,1.75129,104.52,False
'2018-09-28T18:13:00',1.751,1.75111,1.75093,1.75099,78.55,1.75131,1.75139,1.75121,1.75129,98.38,True
'2018-09-28T18:14:00',1.75101,1.7511,1.751,1.75109,63.32,1.7513,1.75141,1.75128,1.7514,84.86,True
'2018-09-28T18:15:00',1.75109,1.75118,1.75101,1.75118,71.71,1.7514,1.75145,1.75127,1.75144,70.47,False
'2018-09-28T18:16:00',1.75116,1.75121,1.751,1.75114,53.67,1.75144,1.75146,1.75128,1.75144,59.11,False
'2018-09-28T18:17:00',1.75114,1.75124,1.75103,1.75105,70.21,1.75141,1.75152,1.75128,1.75132,86.7,True
'2018-09-28T18:18:00',1.75105,1.75125,1.75104,1.7512,56.69,1.7513,1.75152,1.7513,1.75148,64.09,True
'2018-09-28T18:19:00',1.75121,1.75129,1.75119,1.75126,48.5,1.75148,1.75156,1.75148,1.75152,69.59,False
'2018-09-28T18:20:00',1.75124,1.7513,1.75121,1.75125,67.5,1.75152,1.75158,1.75144,1.7515,89.2,False
'2018-09-28T18:21:00',1.75123,1.75124,1.75106,1.75112,98.78,1.7515,1.7515,1.75132,1.75136,99.45,True
'2018-09-28T18:22:00',1.75111,1.75116,1.75103,1.75111,82.73,1.75136,1.75144,1.75127,1.75141,81.52,False
'2018-09-28T18:23:00',1.75111,1.75115,1.75093,1.75108,99.74,1.75139,1.75146,1.75125,1.7514,81.03,True
'2018-09-28T18:24:00',1.75109,1.75119,1.75106,1.75116,73.06,1.75141,1.75151,1.75138,1.75149,82.18,False
'2018-09-28T18:25:00',1.75115,1.75125,1.75113,1.75115,62.82,1.75146,1.75154,1.75142,1.75145,58.13,True
'2018-09-28T18:26:00',1.75113,1.75123,1.75113,1.75116,62.34,1.75144,1.75154,1.75144,1.75146,65.7,False
'2018-09-28T18:27:00',1.75116,1.75122,1.75097,1.75098,80.74,1.75145,1.75152,1.75124,1.75126,75.05,False
'2018-09-28T18:28:00',1.75098,1.75107,1.75085,1.75091,87.77,1.75126,1.75136,1.75115,1.75121,75.05,False
'2018-09-28T18:29:00',1.75091,1.75104,1.75085,1.75087,76.99,1.75121,1.75132,1.75114,1.75118,69.56,False
'2018-09-28T18:30:00',1.75089,1.75096,1.75079,1.75085,95.16,1.75118,1.75127,1.75106,1.75116,105.47,False
'2018-09-28T18:31:00',1.75085,1.75098,1.75078,1.75079,91.35,1.75117,1.75129,1.75107,1.75107,108.54,True
'2018-09-28T18:32:00',1.75084,1.75101,1.7508,1.75097,110.9,1.75113,1.75129,1.7511,1.75128,97.18,False
'2018-09-28T18:33:00',1.75099,1.75104,1.7508,1.75084,96.94,1.75127,1.75133,1.75109,1.75114,110.65,False
'2018-09-28T18:34:00',1.75089,1.75094,1.7506,1.75066,129.01,1.75119,1.75123,1.75088,1.75091,108.45,True
'2018-09-28T18:35:00',1.75065,1.7507,1.75056,1.7507,68.33,1.7509,1.75097,1.75081,1.75097,62.1,False
'2018-09-28T18:36:00',1.75065,1.75067,1.75042,1.75044,94.52,1.75092,1.75094,1.7507,1.7507,80.09,False
'2018-09-28T18:37:00',1.75043,1.75057,1.75022,1.75022,121.39,1.7507,1.75088,1.75051,1.75051,128.21,False
'2018-09-28T18:38:00',1.75023,1.75028,1.75011,1.75021,94.45,1.75054,1.75058,1.75042,1.7505,101.37,True
'2018-09-28T18:39:00',1.75021,1.75036,1.75016,1.75026,77.04,1.75052,1.75064,1.75048,1.75059,89.06,True
'2018-09-28T18:40:00',1.75026,1.75037,1.75016,1.75028,125.84,1.75059,1.75067,1.75045,1.75057,128.57,False
'2018-09-28T18:41:00',1.75032,1.75034,1.7499,1.75003,101.71,1.7506,1.75063,1.75019,1.75034,100.93,True
'2018-09-28T18:42:00',1.75003,1.75018,1.75002,1.75016,99.55,1.75034,1.75054,1.75034,1.75048,122.58,True
'2018-09-28T18:43:00',1.75016,1.75038,1.75013,1.75023,76.47,1.75048,1.75063,1.75043,1.75053,131.66,False
'2018-09-28T18:44:00',1.75023,1.75023,1.75001,1.75004,86.82,1.75051,1.75053,1.75031,1.75033,110.37,True
'2018-09-28T18:45:00',1.75007,1.75011,1.75002,1.75009,57.48,1.75035,1.75039,1.75032,1.75036,64.01,False
'2018-09-28T18:46:00',1.75008,1.75014,1.74996,1.74999,69.36,1.75038,1.75044,1.75027,1.75027,71.52,False
'2018-09-28T18:47:00',1.74998,1.75005,1.74988,1.74992,78.79,1.75026,1.75033,1.75022,1.75023,72.77,True
'2018-09-28T18:48:00',1.74989,1.75011,1.74989,1.74995,69.48,1.75023,1.75041,1.75022,1.75033,73.78,False
'2018-09-28T18:49:00',1.74995,1.75001,1.74968,1.74977,129.93,1.75031,1.75034,1.75006,1.75014,114.43,False
'2018-09-28T18:50:00',1.74977,1.74983,1.74967,1.74977,149.5,1.75014,1.75018,1.75,1.75008,124.63,False
'2018-09-28T18:51:00',1.74977,1.74993,1.74962,1.74971,135.46,1.75008,1.75012,1.74983,1.75011,169.19,False
'2018-09-28T18:52:00',1.74971,1.74975,1.74948,1.74963,163.88,1.75009,1.75009,1.74979,1.74991,120.01,False
'2018-09-28T18:53:00',1.74963,1.74971,1.74946,1.74951,109.51,1.74991,1.74999,1.74975,1.74982,83.28,True
'2018-09-28T18:54:00',1.74954,1.74985,1.74954,1.74982,113.53,1.74986,1.75013,1.74983,1.75011,70.5,True
'2018-09-28T18:55:00',1.74981,1.75,1.7498,1.74989,137.11,1.75009,1.75029,1.75009,1.75017,95.0,True
'2018-09-28T18:56:00',1.74988,1.75002,1.74981,1.74991,134.6,1.75016,1.75031,1.75009,1.75022,104.85,True
'2018-09-28T18:57:00',1.74993,1.75028,1.74986,1.75022,109.6,1.75023,1.75062,1.75016,1.75055,94.76,True
'2018-09-28T18:58:00',1.75022,1.75049,1.7502,1.75044,156.77,1.75053,1.75082,1.75052,1.75082,139.43,True
'2018-09-28T18:59:00',1.75044,1.75077,1.75043,1.75069,222.02,1.75081,1.75116,1.75075,1.75109,195.41,False
'2018-09-28T19:00:00',1.75069,1.75078,1.75047,1.7505,146.7,1.75109,1.75115,1.75086,1.75086,160.36,False
'2018-09-28T19:01:00',1.75048,1.75051,1.75037,1.75043,107.45,1.75086,1.75088,1.75076,1.7508,149.53,True
'2018-09-28T19:02:00',1.75044,1.75052,1.75038,1.7505,112.22,1.75082,1.75088,1.75078,1.75085,118.55,True
'2018-09-28T19:03:00',1.75053,1.75056,1.75049,1.7505,77.58,1.75085,1.7509,1.75084,1.75087,57.7,True
'2018-09-28T19:04:00',1.75049,1.75066,1.75049,1.75062,55.77,1.75086,1.75107,1.75085,1.75105,43.41,False
'2018-09-28T19:05:00',1.75062,1.75062,1.75057,1.7506,85.18,1.75105,1.75105,1.7509,1.75097,77.79,True
'2018-09-28T19:06:00',1.7506,1.75071,1.7505,1.75068,106.25,1.75097,1.75108,1.75087,1.75107,107.96,True
'2018-09-28T19:07:00',1.75068,1.75077,1.75068,1.75077,67.0,1.75105,1.75115,1.75098,1.75111,71.58,True
'2018-09-28T19:08:00',1.75077,1.75082,1.75072,1.75082,54.2,1.75114,1.75116,1.75108,1.75114,51.12,False
'2018-09-28T19:09:00',1.75082,1.75082,1.75074,1.75081,51.8,1.75114,1.75116,1.75111,1.75115,37.8,True
'2018-09-28T19:10:00',1.75081,1.75102,1.75081,1.75096,79.75,1.75113,1.75136,1.75113,1.75135,71.53,False
'2018-09-28T19:11:00',1.75096,1.75096,1.75072,1.75072,58.64,1.75135,1.75135,1.75111,1.75112,70.68,False
'2018-09-28T19:12:00',1.75072,1.75081,1.75068,1.75072,100.3,1.75112,1.75118,1.751,1.75105,94.52,True
'2018-09-28T19:13:00',1.7507,1.75074,1.75064,1.75072,99.1,1.75104,1.75111,1.75098,1.75111,102.12,True
'2018-09-28T19:14:00',1.75072,1.75093,1.75072,1.75086,115.97,1.75111,1.75129,1.7511,1.75124,109.42,False
'2018-09-28T19:15:00',1.75086,1.75089,1.75071,1.75082,101.19,1.75124,1.75126,1.75103,1.75114,87.31,False
'2018-09-28T19:16:00',1.75082,1.75087,1.75068,1.75077,87.99,1.75115,1.75119,1.75105,1.75114,69.64,False
'2018-09-28T19:17:00',1.75077,1.75095,1.75064,1.7507,151.04,1.75114,1.75134,1.75103,1.75107,187.82,True
'2018-09-28T19:18:00',1.7507,1.75077,1.75068,1.75074,84.23,1.75109,1.75115,1.75107,1.75112,94.79,True
'2018-09-28T19:19:00',1.75071,1.75078,1.75068,1.75076,55.49,1.75108,1.75114,1.75105,1.75111,93.32,True
'2018-09-28T19:20:00',1.75076,1.75099,1.75072,1.75099,82.83,1.75111,1.75138,1.7511,1.75136,118.6,True
'2018-09-28T19:21:00',1.75099,1.75115,1.75099,1.7511,66.0,1.75136,1.75151,1.75136,1.75148,91.2,True
'2018-09-28T19:22:00',1.75109,1.75131,1.75109,1.75129,86.53,1.75146,1.75167,1.75145,1.75166,96.58,False
'2018-09-28T19:23:00',1.75129,1.75133,1.75113,1.75115,93.53,1.75165,1.75168,1.75146,1.75154,77.33,True
'2018-09-28T19:24:00',1.75116,1.75117,1.75112,1.75116,69.9,1.75154,1.75155,1.7515,1.75154,52.89,True
'2018-09-28T19:25:00',1.7512,1.75132,1.75102,1.75128,128.85,1.75154,1.75165,1.7514,1.75165,135.37,True
'2018-09-28T19:26:00',1.75128,1.7515,1.75128,1.75144,63.71,1.75165,1.75188,1.75165,1.75182,104.13,False
'2018-09-28T19:27:00',1.75145,1.75158,1.75138,1.75143,86.33,1.75184,1.75192,1.75178,1.75179,115.79,True
'2018-09-28T19:28:00',1.75143,1.75164,1.75143,1.75163,126.37,1.75179,1.75196,1.75179,1.75195,154.49,False
'2018-09-28T19:29:00',1.75161,1.75164,1.75142,1.75149,117.13,1.75196,1.75199,1.75177,1.75185,141.81,False
'2018-09-28T19:30:00',1.75149,1.75154,1.75142,1.75143,135.9,1.75186,1.7519,1.75175,1.7518,95.55,True
'2018-09-28T19:31:00',1.75143,1.75151,1.75134,1.75146,99.44,1.7518,1.75189,1.75172,1.75186,67.98,True
'2018-09-28T19:32:00',1.75146,1.75161,1.75143,1.75155,79.15,1.75186,1.75199,1.75181,1.75194,106.96,False
'2018-09-28T19:33:00',1.75154,1.75154,1.75138,1.75138,89.27,1.75194,1.75194,1.75177,1.75177,103.6,False
'2018-09-28T19:34:00',1.75141,1.75142,1.75125,1.75126,97.94,1.75177,1.75177,1.75161,1.75162,108.48,True
'2018-09-28T19:35:00',1.75126,1.75163,1.75126,1.75152,91.66,1.75162,1.75192,1.75162,1.75189,87.95,False
'2018-09-28T19:36:00',1.75153,1.75155,1.75146,1.7515,83.03,1.7519,1.75193,1.75181,1.75187,76.11,False
'2018-09-28T19:37:00',1.75152,1.75162,1.75144,1.7515,73.99,1.75187,1.7519,1.7518,1.75186,59.51,True
'2018-09-28T19:38:00',1.7515,1.75159,1.75145,1.75153,80.75,1.75186,1.75192,1.75181,1.7519,76.75,False
'2018-09-28T19:39:00',1.75152,1.75157,1.75136,1.7515,109.0,1.75181,1.75188,1.75169,1.75188,87.93,True
'2018-09-28T19:40:00',1.7515,1.75169,1.7515,1.75155,94.78,1.75188,1.75195,1.75185,1.75192,87.56,False
'2018-09-28T19:41:00',1.75155,1.75157,1.75146,1.75153,54.15,1.75192,1.75192,1.75182,1.7519,44.91,True
'2018-09-28T19:42:00',1.75153,1.75165,1.75135,1.75165,87.56,1.7519,1.75195,1.75169,1.75195,64.06,False
'2018-09-28T19:43:00',1.7516,1.75161,1.75145,1.75158,99.95,1.75195,1.75195,1.75178,1.7519,62.04,True
'2018-09-28T19:44:00',1.75158,1.75172,1.75158,1.75165,78.66,1.7519,1.75208,1.75189,1.75199,54.99,False
'2018-09-28T19:45:00',1.75164,1.75164,1.75148,1.75148,47.58,1.75199,1.75199,1.75184,1.75184,35.63,False
'2018-09-28T19:46:00',1.75148,1.75153,1.75132,1.75137,120.64,1.75182,1.75187,1.75165,1.75174,87.82,True
'2018-09-28T19:47:00',1.75137,1.75151,1.75135,1.75145,72.5,1.75174,1.75184,1.7517,1.75181,46.58,True
'2018-09-28T19:48:00',1.75145,1.75153,1.75145,1.75151,40.55,1.75182,1.75186,1.75182,1.75185,33.1,False
'2018-09-28T19:49:00',1.75149,1.75152,1.75144,1.75144,88.62,1.75184,1.75189,1.75175,1.75178,54.58,False
'2018-09-28T19:50:00',1.75146,1.75156,1.75137,1.75141,126.44,1.75183,1.75187,1.75171,1.75173,93.05,True
'2018-09-28T19:51:00',1.75141,1.75149,1.75138,1.75146,79.83,1.75174,1.75183,1.75171,1.75183,64.05,True
'2018-09-28T19:52:00',1.75146,1.75159,1.75139,1.75159,89.76,1.75181,1.75192,1.75177,1.75192,96.31,True
'2018-09-28T19:53:00',1.7516,1.75171,1.7515,1.75171,64.25,1.75192,1.75208,1.75188,1.75208,55.04,False
'2018-09-28T19:54:00',1.75171,1.75174,1.75167,1.75169,59.81,1.75209,1.75211,1.75205,1.75206,58.94,True
'2018-09-28T19:55:00',1.75169,1.75185,1.75164,1.75183,121.92,1.75206,1.75219,1.75199,1.75219,105.44,False
'2018-09-28T19:56:00',1.75185,1.75189,1.75176,1.75178,75.04,1.75223,1.75223,1.75209,1.75215,102.16,False
'2018-09-28T19:57:00',1.75178,1.75182,1.75169,1.75169,103.99,1.75215,1.75215,1.75206,1.75206,146.67,True
'2018-09-28T19:58:00',1.75173,1.75176,1.75163,1.75172,127.89,1.75206,1.75214,1.75196,1.75211,137.75,False
'2018-09-28T19:59:00',1.75175,1.75177,1.75156,1.7516,97.74,1.75213,1.75214,1.75193,1.75196,108.85,True
'2018-09-28T20:00:00',1.7516,1.75174,1.7516,1.75166,93.94,1.75196,1.75205,1.7519,1.75203,106.27,False
'2018-09-28T20:01:00',1.75166,1.75173,1.75156,1.75156,125.54,1.75204,1.75208,1.75187,1.7519,82.69,True
'2018-09-28T20:02:00',1.75155,1.75181,1.75149,1.75162,160.33,1.75188,1.75216,1.75183,1.75196,125.42,False
'2018-09-28T20:03:00',1.75162,1.75165,1.75145,1.75149,177.51,1.75198,1.75199,1.75182,1.75182,123.19,True
'2018-09-28T20:04:00',1.75149,1.75174,1.75146,1.75173,141.09,1.75182,1.75211,1.7518,1.75206,119.86,False
'2018-09-28T20:05:00',1.75171,1.75171,1.75156,1.7516,90.49,1.75206,1.75208,1.75188,1.75192,66.06,True
'2018-09-28T20:06:00',1.7516,1.75173,1.75153,1.75166,48.85,1.75191,1.752,1.75188,1.75199,34.74,True
'2018-09-28T20:07:00',1.75166,1.75174,1.75166,1.75172,73.2,1.75202,1.75211,1.75201,1.75208,39.23,True
'2018-09-28T20:08:00',1.75171,1.75185,1.7516,1.75178,138.01,1.75208,1.75217,1.75196,1.75216,118.22,True
'2018-09-28T20:09:00',1.75181,1.7519,1.75174,1.75187,132.83,1.75217,1.75226,1.75207,1.75223,133.21,False
'2018-09-28T20:10:00',1.75187,1.75191,1.7517,1.7517,119.55,1.75223,1.7523,1.75205,1.75207,114.4,True
'2018-09-28T20:11:00',1.7517,1.75176,1.75167,1.75174,79.16,1.75207,1.75214,1.75204,1.75214,125.86,True
'2018-09-28T20:12:00',1.75175,1.75191,1.75174,1.75184,73.07,1.75214,1.75228,1.75212,1.75217,93.34,False
'2018-09-28T20:13:00',1.75182,1.75196,1.75179,1.75181,102.86,1.7522,1.75228,1.75213,1.75213,73.87,False
'2018-09-28T20:14:00',1.75181,1.75185,1.75171,1.75174,125.55,1.75213,1.75221,1.75204,1.75205,95.06,False
'2018-09-28T20:15:00',1.75172,1.75182,1.75158,1.75158,178.5,1.75205,1.75215,1.75195,1.75198,122.93,True
'2018-09-28T20:16:00',1.7516,1.75191,1.75158,1.75183,106.95,1.75194,1.75227,1.75194,1.7522,99.1,True
'2018-09-28T20:17:00',1.75188,1.75195,1.75175,1.75195,88.14,1.7522,1.75232,1.75211,1.75232,88.82,False
'2018-09-28T20:18:00',1.75195,1.75206,1.75178,1.75185,95.18,1.7523,1.75235,1.75213,1.75223,97.15,False
'2018-09-28T20:19:00',1.75181,1.75188,1.75176,1.75181,86.59,1.75219,1.75224,1.7521,1.75216,64.91,True
'2018-09-28T20:20:00',1.75181,1.75187,1.75177,1.75187,52.57,1.7522,1.75223,1.75212,1.75223,40.68,True
'2018-09-28T20:21:00',1.75187,1.75199,1.75186,1.75198,75.02,1.75224,1.75237,1.75224,1.75235,49.14,True
'2018-09-28T20:22:00',1.75197,1.75201,1.75195,1.75199,81.8,1.75235,1.75239,1.75233,1.75238,64.77,True
'2018-09-28T20:23:00',1.75199,1.75217,1.75199,1.75202,97.37,1.75238,1.75254,1.75234,1.75238,63.14,False
'2018-09-28T20:24:00',1.75203,1.75203,1.75196,1.75199,75.02,1.7524,1.75242,1.75232,1.75232,46.03,False
'2018-09-28T20:25:00',1.75199,1.75213,1.75181,1.75183,98.57,1.75235,1.75243,1.75214,1.75217,63.2,False
'2018-09-28T20:26:00',1.75185,1.75185,1.75165,1.75182,130.11,1.75217,1.75219,1.7519,1.75213,83.71,False
'2018-09-28T20:27:00',1.75183,1.75193,1.75175,1.75175,170.61,1.75215,1.75225,1.75207,1.75207,105.0,True
'2018-09-28T20:28:00',1.75176,1.75181,1.7517,1.75177,175.91,1.75209,1.75216,1.75197,1.75215,109.32,True
'2018-09-28T20:29:00',1.75177,1.75181,1.7517,1.75181,146.8,1.75213,1.75216,1.752,1.75211,94.84,False
'2018-09-28T20:30:00',1.75181,1.75183,1.75171,1.75174,89.75,1.75212,1.75216,1.75202,1.75211,63.93,True
'2018-09-28T20:31:00',1.75175,1.75183,1.7517,1.75177,106.46,1.75213,1.75217,1.75203,1.75215,63.64,True
'2018-09-28T20:32:00',1.75181,1.75188,1.75171,1.75179,90.03,1.75218,1.75225,1.75206,1.75216,65.63,True
'2018-09-28T20:33:00',1.75177,1.75184,1.75175,1.75179,64.43,1.75213,1.75222,1.7521,1.75219,51.41,True
'2018-09-28T20:34:00',1.75179,1.75184,1.75176,1.75182,33.07,1.75216,1.75219,1.75213,1.75217,23.33,True
'2018-09-28T20:35:00',1.75191,1.75207,1.75183,1.75207,51.45,1.75217,1.75241,1.75217,1.75238,33.7,False
'2018-09-28T20:36:00',1.75202,1.7521,1.75201,1.75202,71.2,1.75235,1.75248,1.75233,1.75239,55.53,False
'2018-09-28T20:37:00',1.75201,1.75202,1.75191,1.75194,97.25,1.75237,1.75241,1.75221,1.7523,62.1,False
'2018-09-28T20:38:00',1.75196,1.75196,1.75181,1.75186,80.14,1.75225,1.75227,1.75213,1.75219,47.97,True
'2018-09-28T20:39:00',1.75198,1.752,1.75178,1.75187,113.07,1.75219,1.75232,1.7521,1.75222,76.92,True
'2018-09-28T20:40:00',1.75187,1.75202,1.75184,1.75195,74.99,1.75219,1.75233,1.75219,1.75232,76.52,True
'2018-09-28T20:41:00',1.75195,1.75229,1.75195,1.75206,137.16,1.7523,1.75261,1.7523,1.75245,126.75,True
'2018-09-28T20:42:00',1.75207,1.75215,1.752,1.7521,89.79,1.75247,1.7525,1.75234,1.75245,67.21,False
'2018-09-28T20:43:00',1.75212,1.75221,1.75205,1.75205,63.6,1.75245,1.75257,1.75242,1.75242,102.52,False
'2018-09-28T20:44:00',1.75205,1.75207,1.75187,1.75187,74.12,1.7524,1.75243,1.75222,1.75225,93.15,True
'2018-09-28T20:45:00',1.75184,1.75208,1.7518,1.752,94.02,1.75219,1.75244,1.75218,1.75234,150.02,False
'2018-09-28T20:46:00',1.75201,1.75206,1.75193,1.75196,75.25,1.75237,1.75242,1.75231,1.75232,132.12,True
'2018-09-28T20:47:00',1.75198,1.75234,1.75195,1.75227,90.87,1.75232,1.75269,1.75232,1.75258,123.28,False
'2018-09-28T20:48:00',1.75224,1.75236,1.75217,1.7522,81.7,1.75258,1.75268,1.75251,1.75256,108.22,True
'2018-09-28T20:49:00',1.7522,1.75236,1.75218,1.75233,66.22,1.75256,1.75271,1.75256,1.75271,95.89,True
'2018-09-28T20:50:00',1.75235,1.75238,1.75224,1.75234,107.74,1.75272,1.75272,1.75261,1.75271,187.77,True
'2018-09-28T20:51:00',1.75235,1.75252,1.75235,1.75249,117.16,1.75271,1.75292,1.75263,1.75287,122.02,True
'2018-09-28T20:52:00',1.7525,1.75253,1.75242,1.75249,90.14,1.7529,1.7529,1.7528,1.75289,81.83,False
'2018-09-28T20:53:00',1.75248,1.75257,1.75226,1.75235,113.62,1.75286,1.75295,1.75263,1.75273,104.01,False
'2018-09-28T20:54:00',1.75235,1.75244,1.75223,1.75228,78.28,1.75273,1.75282,1.75256,1.75265,100.37,False
'2018-09-28T20:55:00',1.75228,1.75228,1.75214,1.75214,77.96,1.75264,1.75264,1.7525,1.7525,67.9,True
'2018-09-28T20:56:00',1.75213,1.75227,1.75212,1.75223,91.37,1.7525,1.75267,1.75247,1.75262,80.88,False
'2018-09-28T20:57:00',1.75223,1.75226,1.752,1.752,106.36,1.75257,1.75264,1.75238,1.75238,104.16,True
'2018-09-28T20:58:00',1.752,1.75227,1.75196,1.75225,189.55,1.75238,1.75266,1.75234,1.75264,188.96,False
'2018-09-28T20:59:00',1.75229,1.75229,1.7515,1.75151,239.07,1.75264,1.75264,1.75182,1.75185,235.45,True
'2018-09-28T21:00:00',1.7515,1.7518,1.7515,1.75177,157.47,1.75188,1.75221,1.75188,1.75219,201.39,False
'2018-09-28T21:01:00',1.75175,1.75183,1.75166,1.75175,106.14,1.75219,1.75227,1.75208,1.7522,123.5,True
'2018-09-28T21:02:00',1.75174,1.75181,1.75172,1.75179,106.31,1.75221,1.75226,1.75218,1.75226,94.94,True
'2018-09-28T21:03:00',1.75179,1.75209,1.75166,1.752,131.71,1.75226,1.75254,1.75212,1.75243,150.72,False
'2018-09-28T21:04:00',1.752,1.75202,1.75193,1.75198,92.69,1.75245,1.75246,1.75238,1.75238,105.27,True
'2018-09-28T21:05:00',1.75191,1.75237,1.75191,1.75205,82.72,1.7523,1.75263,1.7523,1.75252,76.6,False
'2018-09-28T21:06:00',1.75206,1.75209,1.75179,1.75179,100.11,1.75252,1.75252,1.75223,1.75224,83.58,True
'2018-09-28T21:07:00',1.75181,1.75198,1.75172,1.75195,147.88,1.75227,1.75243,1.75216,1.75242,162.83,True
'2018-09-28T21:08:00',1.75195,1.75209,1.75195,1.75202,89.04,1.75242,1.7525,1.7524,1.75245,104.45,False
'2018-09-28T21:09:00',1.75203,1.75222,1.75191,1.75195,71.75,1.75245,1.7525,1.75231,1.75239,60.28,True
'2018-09-28T21:10:00',1.75191,1.7521,1.75189,1.75209,151.15,1.75238,1.7525,1.75234,1.75248,137.8,False
'2018-09-28T21:11:00',1.75208,1.7522,1.75197,1.75198,56.32,1.75249,1.75249,1.75241,1.75246,45.53,True
'2018-09-28T21:12:00',1.75197,1.75208,1.75187,1.75206,90.07,1.75245,1.75249,1.75231,1.75244,79.54,True
'2018-09-28T21:13:00',1.75206,1.75215,1.75203,1.75212,38.18,1.75244,1.75244,1.75243,1.75244,23.0,True
'2018-09-28T21:14:00',1.75208,1.75225,1.752,1.75221,88.91,1.75244,1.75246,1.75243,1.75244,64.08,False
'2018-09-28T21:15:00',1.75218,1.75224,1.75201,1.75206,49.16,1.75244,1.75244,1.75243,1.75244,37.48,True
'2018-09-28T21:16:00',1.75206,1.75215,1.75199,1.75208,50.21,1.75244,1.75244,1.75234,1.75243,57.36,False
'2018-09-28T21:17:00',1.75205,1.75216,1.75202,1.75202,43.13,1.75243,1.75245,1.75242,1.75242,38.96,False
'2018-09-28T21:18:00',1.75202,1.75214,1.75187,1.75197,88.78,1.75241,1.7525,1.75228,1.75238,83.46,False
'2018-09-28T21:19:00',1.75197,1.752,1.75175,1.7519,77.52,1.75238,1.75242,1.75219,1.75226,77.9,False
'2018-09-28T21:20:00',1.75179,1.75186,1.75175,1.75185,95.99,1.75223,1.7523,1.7522,1.7523,85.61,True
'2018-09-28T21:21:00',1.75183,1.75196,1.75181,1.7519,129.25,1.75227,1.75235,1.75223,1.75226,114.97,False
'2018-09-28T21:22:00',1.75189,1.7519,1.75161,1.75161,80.71,1.75229,1.7523,1.75202,1.75207,72.0,True
'2018-09-28T21:23:00',1.75161,1.75173,1.7516,1.75171,99.85,1.75207,1.75214,1.75197,1.75212,91.24,False
'2018-09-28T21:24:00',1.75167,1.75167,1.7515,1.7516,99.25,1.75212,1.75212,1.75183,1.75203,98.71,True
'2018-09-28T21:25:00',1.7516,1.75162,1.75155,1.7516,65.56,1.75204,1.75207,1.752,1.75204,64.63,True
'2018-09-28T21:26:00',1.7516,1.75173,1.7516,1.75168,84.27,1.75204,1.75213,1.752,1.75213,84.35,True
'2018-09-28T21:27:00',1.75169,1.75177,1.75168,1.75175,70.71,1.75213,1.75223,1.75213,1.7522,73.33,True
'2018-09-28T21:28:00',1.75175,1.75181,1.7517,1.75181,50.12,1.75222,1.75227,1.75214,1.75227,56.56,False
'2018-09-28T21:29:00',1.75182,1.75183,1.75164,1.75164,133.66,1.75226,1.75227,1.75204,1.75204,136.45,True
'2018-09-28T21:30:00',1.75165,1.75179,1.7516,1.75178,81.38,1.75204,1.75222,1.75197,1.75222,90.62,False
'2018-09-28T21:31:00',1.75179,1.75182,1.75173,1.75174,85.46,1.75217,1.75221,1.75211,1.75211,56.8,False
'2018-09-28T21:32:00',1.75173,1.75174,1.7516,1.75161,78.6,1.75211,1.75217,1.75193,1.75203,108.52,False
'2018-09-28T21:33:00',1.75161,1.75167,1.7516,1.7516,71.82,1.75203,1.75203,1.75192,1.75195,94.87,True
'2018-09-28T21:34:00',1.7516,1.75166,1.7516,1.75163,90.54,1.75195,1.75206,1.7519,1.75202,70.47,False
'2018-09-28T21:35:00',1.75163,1.7517,1.7516,1.75161,67.79,1.75202,1.7521,1.75196,1.75199,51.72,False
'2018-09-28T21:36:00',1.75161,1.75161,1.75137,1.7515,37.02,1.75199,1.75202,1.75176,1.75182,54.71,True
'2018-09-28T21:37:00',1.75151,1.75151,1.7515,1.75151,30.0,1.7518,1.75188,1.75175,1.75188,43.42,False
'2018-09-28T21:38:00',1.75151,1.75151,1.7515,1.75151,37.08,1.75188,1.75192,1.75178,1.75178,53.94,True
'2018-09-28T21:39:00',1.75151,1.75154,1.7515,1.75151,39.89,1.75177,1.75186,1.75172,1.75185,55.56,False
'2018-09-28T21:40:00',1.75151,1.75151,1.75121,1.75121,55.5,1.75185,1.75186,1.75166,1.75166,73.05,True
'2018-09-28T21:41:00',1.75125,1.75139,1.75125,1.75127,86.75,1.75168,1.75185,1.75168,1.75172,81.2,False
'2018-09-28T21:42:00',1.75127,1.75137,1.75083,1.75095,75.01,1.75172,1.75178,1.75129,1.75139,76.88,True
'2018-09-28T21:43:00',1.75095,1.75105,1.75083,1.751,87.06,1.7514,1.75146,1.75128,1.75145,88.77,False
'2018-09-28T21:44:00',1.751,1.75106,1.75079,1.75087,118.44,1.75143,1.75148,1.75106,1.7513,130.43,False
'2018-09-28T21:45:00',1.75087,1.75094,1.75069,1.75082,103.41,1.7513,1.75141,1.75116,1.75121,111.62,False
'2018-09-28T21:46:00',1.75082,1.75088,1.75073,1.75076,42.36,1.75121,1.75126,1.75112,1.75113,62.46,True
'2018-09-28T21:47:00',1.75077,1.75078,1.75071,1.75075,56.48,1.75113,1.7512,1.75112,1.75119,88.4,True
'2018-09-28T21:48:00',1.75075,1.75084,1.75074,1.75083,41.35,1.75119,1.75123,1.75119,1.75122,70.61,True
'2018-09-28T21:49:00',1.75083,1.75099,1.75081,1.75099,50.5,1.75123,1.75138,1.7512,1.75137,70.25,False
'2018-09-28T21:50:00',1.75099,1.75103,1.75094,1.75095,72.25,1.75137,1.75143,1.75131,1.75136,86.99,True
'2018-09-28T21:51:00',1.75096,1.75111,1.75096,1.75103,52.68,1.75137,1.75155,1.75137,1.75148,58.53,False
'2018-09-28T21:52:00',1.75103,1.75103,1.75101,1.75101,44.05,1.7515,1.7515,1.75147,1.75148,24.69,True
'2018-09-28T21:53:00',1.75103,1.75114,1.75103,1.75105,39.32,1.75149,1.75158,1.75145,1.75145,43.56,True
'2018-09-28T21:54:00',1.75105,1.75128,1.75105,1.75128,58.28,1.75146,1.75172,1.75146,1.75172,42.33,False
'2018-09-28T21:55:00',1.75127,1.75131,1.75126,1.75127,63.55,1.75168,1.75174,1.75168,1.75172,72.6,False
'2018-09-28T21:56:00',1.75127,1.75135,1.75115,1.75116,74.01,1.75168,1.7518,1.75151,1.75158,79.08,True
'2018-09-28T21:57:00',1.75115,1.75153,1.75115,1.75132,118.66,1.75159,1.75194,1.75157,1.75173,114.61,False
'2018-09-28T21:58:00',1.75133,1.75159,1.75131,1.75131,121.62,1.75174,1.75195,1.75171,1.75175,128.04,False
'2018-09-28T21:59:00',1.75132,1.7514,1.75123,1.75123,131.66,1.75175,1.75183,1.75166,1.75167,146.13,True
'2018-09-28T22:00:00',1.75124,1.75153,1.75122,1.75147,90.87,1.75163,1.75198,1.75163,1.75194,100.22,True
'2018-09-28T22:01:00',1.75145,1.75163,1.75144,1.75153,83.41,1.75193,1.75211,1.7519,1.75198,96.62,False
'2018-09-28T22:02:00',1.75153,1.75153,1.75124,1.7515,80.84,1.752,1.75201,1.75174,1.75196,89.32,False
'2018-09-28T22:03:00',1.7515,1.7515,1.75141,1.75141,50.44,1.75196,1.75204,1.75193,1.75195,66.0,True
'2018-09-28T22:04:00',1.75141,1.75147,1.75141,1.75144,13.48,1.75194,1.75195,1.75193,1.75194,10.34,True
'2018-09-28T22:05:00',1.75144,1.75155,1.75144,1.75146,16.53,1.75195,1.75197,1.75194,1.75197,13.96,True
'2018-09-28T22:06:00',1.75152,1.75153,1.75151,1.75153,13.99,1.75197,1.75197,1.75196,1.75197,13.09,False
'2018-09-28T22:07:00',1.75151,1.75152,1.75151,1.75152,7.38,1.75196,1.75196,1.75196,1.75196,6.23,False
'2018-09-28T22:08:00',1.75147,1.75153,1.75138,1.75138,32.53,1.75199,1.75201,1.75188,1.75188,31.18,True
'2018-09-28T22:09:00',1.75138,1.75146,1.75138,1.75145,29.07,1.75188,1.752,1.75188,1.75197,29.55,False
'2018-09-28T22:10:00',1.75145,1.75166,1.75142,1.75142,28.52,1.752,1.7521,1.75192,1.75193,24.8,False
'2018-09-28T22:11:00',1.75141,1.75141,1.75134,1.75135,18.44,1.75193,1.75193,1.75185,1.75187,19.32,True
'2018-09-28T22:12:00',1.75135,1.75145,1.75135,1.7514,64.21,1.75188,1.75197,1.75188,1.75195,56.35,True
'2018-09-28T22:13:00',1.7514,1.75168,1.7514,1.75158,46.96,1.75195,1.75196,1.75191,1.75196,37.16,True
'2018-09-28T22:14:00',1.75157,1.75169,1.75157,1.75161,54.41,1.75196,1.75201,1.75195,1.75196,32.0,True
'2018-09-28T22:15:00',1.75161,1.75168,1.75161,1.75162,11.6,1.75196,1.75196,1.75195,1.75195,7.0,True
'2018-09-28T22:16:00',1.75162,1.75162,1.75158,1.75159,33.93,1.75195,1.7522,1.75195,1.75219,31.49,False
'2018-09-28T22:17:00',1.75159,1.75159,1.75158,1.75159,15.29,1.75216,1.75216,1.75213,1.75216,11.49,False
'2018-09-28T22:18:00',1.75158,1.75159,1.7515,1.7515,30.19,1.75213,1.75214,1.75206,1.75206,25.66,True
'2018-09-28T22:19:00',1.75151,1.75155,1.75149,1.75155,22.54,1.75207,1.75212,1.75206,1.75209,20.31,False
'2018-09-28T22:20:00',1.75157,1.75162,1.75144,1.75146,43.1,1.75212,1.75212,1.75204,1.75204,39.89,True
'2018-09-28T22:21:00',1.75145,1.75163,1.75144,1.75161,40.1,1.75204,1.75212,1.75203,1.75212,36.37,False
'2018-09-28T22:22:00',1.75161,1.75161,1.75133,1.75137,51.75,1.75212,1.75212,1.75187,1.7519,53.88,False
'2018-09-28T22:23:00',1.75136,1.75145,1.7513,1.75133,80.33,1.7519,1.75201,1.75182,1.75186,97.5,True
'2018-09-28T22:24:00',1.75132,1.75142,1.75132,1.75142,37.84,1.75185,1.75199,1.75183,1.75199,32.61,False
'2018-09-28T22:25:00',1.75141,1.75142,1.75141,1.75142,13.46,1.75199,1.75199,1.75199,1.75199,15.83,True
'2018-09-28T22:26:00',1.75143,1.75149,1.75142,1.75148,22.9,1.75193,1.752,1.75193,1.752,22.44,True
'2018-09-28T22:27:00',1.75147,1.75158,1.75144,1.75157,36.09,1.752,1.75201,1.75195,1.752,33.47,True
'2018-09-28T22:28:00',1.75158,1.75167,1.75156,1.7516,54.63,1.752,1.75223,1.75199,1.75221,58.57,False
'2018-09-28T22:29:00',1.7516,1.75161,1.75149,1.75159,84.28,1.75221,1.75221,1.75206,1.7522,82.37,False
'2018-09-28T22:30:00',1.7516,1.75164,1.75144,1.75145,51.77,1.7522,1.75221,1.75203,1.7521,43.52,False
'2018-09-28T22:31:00',1.75145,1.75147,1.75128,1.7513,26.6,1.7521,1.75211,1.75184,1.75188,22.96,True
'2018-09-28T22:32:00',1.75127,1.75141,1.75124,1.75141,67.95,1.75189,1.75202,1.7518,1.75202,44.1,False
'2018-09-28T22:33:00',1.75143,1.75146,1.75136,1.75137,27.6,1.75205,1.75207,1.752,1.75202,21.18,False
'2018-09-28T22:34:00',1.75137,1.75137,1.75119,1.75119,51.04,1.75204,1.75204,1.75178,1.75184,46.24,False
'2018-09-28T22:35:00',1.75118,1.75119,1.75107,1.75107,52.57,1.75189,1.75189,1.75173,1.75174,53.32,True
'2018-09-28T22:36:00',1.75109,1.75146,1.75109,1.75123,71.68,1.75174,1.75186,1.75173,1.75185,49.91,True
'2018-09-28T22:37:00',1.75122,1.75203,1.75122,1.75175,89.15,1.75186,1.75256,1.75185,1.75246,91.31,False
'2018-09-28T22:38:00',1.75175,1.75175,1.75157,1.7516,68.01,1.75248,1.75249,1.75229,1.7523,71.97,False
'2018-09-28T22:39:00',1.75161,1.75167,1.75145,1.75149,82.47,1.75231,1.75238,1.75208,1.7521,67.05,True
'2018-09-28T22:40:00',1.75149,1.75159,1.75144,1.75157,115.38,1.75216,1.75221,1.75209,1.7522,99.8,True
'2018-09-28T22:41:00',1.75157,1.75161,1.75153,1.75158,50.68,1.75221,1.75221,1.75219,1.7522,41.5,True
'2018-09-28T22:42:00',1.75158,1.7517,1.75155,1.75162,66.0,1.75219,1.75221,1.75219,1.7522,50.5,False
'2018-09-28T22:43:00',1.7516,1.7516,1.75153,1.75153,66.75,1.7522,1.7523,1.7522,1.7522,61.6,True
'2018-09-28T22:44:00',1.75153,1.75194,1.75153,1.75191,101.99,1.75221,1.75259,1.75221,1.75255,83.12,True
'2018-09-28T22:45:00',1.75191,1.75207,1.75184,1.75195,130.28,1.75255,1.75268,1.75252,1.75262,92.61,True
'2018-09-28T22:46:00',1.75196,1.75268,1.75196,1.7521,89.84,1.75261,1.75328,1.75261,1.75278,80.79,False
'2018-09-28T22:47:00',1.7521,1.75212,1.75206,1.7521,93.09,1.75279,1.75281,1.75272,1.75277,57.35,True
'2018-09-28T22:48:00',1.7521,1.75219,1.75194,1.7521,114.08,1.75277,1.75286,1.75268,1.75281,80.2,False
'2018-09-28T22:49:00',1.75205,1.75216,1.752,1.752,37.33,1.75278,1.75286,1.75273,1.75273,35.95,True
'2018-09-28T22:50:00',1.75201,1.75222,1.75198,1.75219,50.82,1.75273,1.75309,1.75273,1.75309,43.43,False
'2018-09-28T22:51:00',1.75221,1.75223,1.75186,1.75209,54.75,1.75309,1.75314,1.75257,1.75281,50.02,True
'2018-09-28T22:52:00',1.7521,1.75321,1.752,1.75264,80.29,1.75281,1.75394,1.75281,1.75347,70.73,False
'2018-09-28T22:53:00',1.7526,1.75295,1.75242,1.75243,100.13,1.75341,1.7537,1.75321,1.75321,73.24,True
'2018-09-28T22:54:00',1.75243,1.75334,1.75239,1.75304,90.36,1.75321,1.75392,1.75313,1.75378,82.09,True
'2018-09-28T22:55:00',1.75319,1.75335,1.75303,1.75335,59.71,1.75377,1.75409,1.75377,1.75409,43.99,False
'2018-09-28T22:56:00',1.75334,1.75386,1.75313,1.75313,55.87,1.75414,1.75438,1.75413,1.75434,54.5,False
'2018-09-28T22:57:00',1.75319,1.7532,1.75294,1.75299,37.0,1.75433,1.75466,1.75406,1.75436,41.5,False
'2018-09-28T22:58:00',1.75299,1.75303,1.75262,1.75275,29.0,1.75426,1.75437,1.75425,1.75433,30.0,False
'2018-09-28T22:59:00',1.75275,1.75279,1.7521,1.75247,15.25,1.75432,1.75442,1.75369,1.75369,17.75,False
'2018-09-30T23:00:00',1.75247,1.75247,1.75247,1.75247,0.0,1.75369,1.75369,1.75369,1.75369,0.0,False
'2018-09-30T23:01:00',1.75247,1.75247,1.75247,1.75247,0.0,1.75369,1.75369,1.75369,1.75369,0.0,False
'2018-09-30T23:02:00',1.75247,1.75247,1.75247,1.75247,0.0,1.75369,1.75369,1.75369,1.75369,0.0,False
'2018-09-30T23:03:00',1.75247,1.75247,1.75247,1.75247,0.0,1.75369,1.75369,1.75369,1.75369,0.0,False
'2018-09-30T23:04:00',1.75247,1.75247,1.75247,1.75247,0.0,1.75369,1.75369,1.75369,1.75369,0.0,False
'2018-09-30T23:05:00',1.75247,1.75247,1.75247,1.75247,0.0,1.75369,1.75369,1.75369,1.75369,0.0,True
'2018-09-30T23:06:00',1.752,1.75219,1.75199,1.75219,57.5,1.75674,1.75705,1.75627,1.75665,57.5,False
'2018-09-30T23:07:00',1.75211,1.75214,1.752,1.75203,9.0,1.75706,1.75706,1.75629,1.75694,8.0,False
'2018-09-30T23:08:00',1.752,1.752,1.75184,1.75184,7.0,1.75694,1.75694,1.75618,1.75684,7.0,False
'2018-09-30T23:09:00',1.75198,1.75211,1.75187,1.75203,17.0,1.7569,1.75693,1.75576,1.75576,17.0,False
'2018-09-30T23:10:00',1.75203,1.75204,1.75149,1.75174,54.5,1.75579,1.75602,1.75542,1.756,55.0,False
'2018-09-30T23:11:00',1.75176,1.75177,1.75176,1.75177,15.25,1.75601,1.75602,1.7559,1.7559,16.0,True
'2018-09-30T23:12:00',1.75177,1.75235,1.75176,1.75235,3.5,1.75591,1.75592,1.75588,1.75592,4.0,False
'2018-09-30T23:13:00',1.75206,1.75246,1.75176,1.75246,18.25,1.7559,1.75635,1.75495,1.75518,22.75,True
'2018-09-30T23:14:00',1.75243,1.75245,1.75242,1.75245,8.0,1.75518,1.75606,1.75484,1.75605,8.75,False
'2018-09-30T23:15:00',1.75244,1.75245,1.75244,1.75244,28.0,1.75591,1.75591,1.75474,1.75549,28.0,False
'2018-09-30T23:16:00',1.75245,1.75264,1.75204,1.75205,17.0,1.75546,1.75553,1.75383,1.75553,12.5,False
'2018-09-30T23:17:00',1.75205,1.75205,1.75184,1.75184,30.0,1.75551,1.75556,1.75535,1.75539,17.0,True
'2018-09-30T23:18:00',1.75184,1.75184,1.75127,1.75172,32.0,1.75523,1.75575,1.75409,1.75571,32.0,True
'2018-09-30T23:19:00',1.75162,1.75175,1.7516,1.75175,11.0,1.75571,1.75576,1.75569,1.75575,11.0,True
'2018-09-30T23:20:00',1.75177,1.75177,1.75176,1.75176,3.0,1.75575,1.75576,1.75575,1.75576,6.0,False
'2018-09-30T23:21:00',1.75182,1.75186,1.75182,1.75185,8.0,1.7557,1.7557,1.75558,1.75558,9.0,True
'2018-09-30T23:22:00',1.75184,1.75215,1.75154,1.75215,30.5,1.75527,1.75614,1.75483,1.75609,28.75,False
'2018-09-30T23:23:00',1.75215,1.75226,1.75207,1.75226,10.0,1.7561,1.7561,1.75532,1.75575,14.0,True
'2018-09-30T23:24:00',1.75236,1.75265,1.75232,1.75265,37.5,1.75575,1.75596,1.75556,1.75592,43.5,False
'2018-09-30T23:25:00',1.75265,1.75265,1.75174,1.75185,71.5,1.75593,1.75626,1.75533,1.75533,75.0,True
'2018-09-30T23:26:00',1.75185,1.75189,1.75185,1.75189,25.0,1.75532,1.75574,1.75532,1.75533,23.5,True
'2018-09-30T23:27:00',1.75189,1.75229,1.75189,1.75211,15.25,1.75531,1.7554,1.75506,1.75518,16.5,True
'2018-09-30T23:28:00',1.7521,1.75283,1.75205,1.75276,17.75,1.75518,1.75626,1.75518,1.75626,21.0,False
'2018-09-30T23:29:00',1.75284,1.75289,1.75265,1.7528,20.25,1.75621,1.75636,1.75612,1.75612,26.5,False
'2018-09-30T23:30:00',1.75286,1.75286,1.75201,1.75276,40.75,1.75613,1.75613,1.75489,1.75586,50.0,True
'2018-09-30T23:31:00',1.75284,1.75289,1.7528,1.75285,15.0,1.75588,1.75588,1.75571,1.75571,19.0,False
'2018-09-30T23:32:00',1.75285,1.75285,1.75284,1.75284,3.0,1.75573,1.75573,1.7557,1.7557,4.0,False
'2018-09-30T23:33:00',1.75281,1.75281,1.75205,1.75205,4.75,1.7557,1.7557,1.75478,1.75478,6.0,True
'2018-09-30T23:34:00',1.75203,1.75222,1.75189,1.75222,8.25,1.75476,1.75528,1.75476,1.75528,11.0,True
'2018-09-30T23:35:00',1.75261,1.75288,1.75261,1.75288,6.0,1.75533,1.75533,1.75529,1.75532,6.25,False
'2018-09-30T23:36:00',1.75286,1.75287,1.75285,1.75287,3.75,1.75533,1.75533,1.75531,1.75533,3.75,False
'2018-09-30T23:37:00',1.75288,1.75289,1.75286,1.75286,4.5,1.75533,1.75534,1.75532,1.75533,4.5,False
'2018-09-30T23:38:00',1.75288,1.75289,1.75241,1.75242,12.25,1.75532,1.75532,1.75492,1.75496,12.75,True
'2018-09-30T23:39:00',1.75242,1.75271,1.75242,1.75259,17.75,1.75495,1.75516,1.75487,1.75512,18.25,True
'2018-09-30T23:40:00',1.75258,1.75275,1.75253,1.75259,15.75,1.75512,1.75546,1.75509,1.75514,15.0,True
'2018-09-30T23:41:00',1.75258,1.75278,1.75258,1.75276,15.75,1.75514,1.75538,1.75514,1.75524,18.75,True
'2018-09-30T23:42:00',1.75402,1.75455,1.75354,1.75435,67.45,1.75524,1.7559,1.75516,1.75549,71.9,False
'2018-09-30T23:43:00',1.75435,1.75436,1.7543,1.7543,16.44,1.75549,1.75549,1.75537,1.75537,12.0,True
'2018-09-30T23:44:00',1.75435,1.75436,1.7543,1.75433,16.07,1.75537,1.75539,1.75537,1.75538,12.0,True
'2018-09-30T23:45:00',1.75434,1.75472,1.75371,1.75417,42.56,1.75538,1.75602,1.75531,1.75596,41.46,True
'2018-09-30T23:46:00',1.75417,1.75418,1.75371,1.75417,65.7,1.75595,1.75604,1.75595,1.75604,67.26,True
'2018-09-30T23:47:00',1.75417,1.75456,1.75372,1.75435,63.12,1.75604,1.75672,1.75604,1.75672,53.09,False
'2018-09-30T23:48:00',1.75434,1.75491,1.75403,1.75424,50.06,1.75672,1.75673,1.75516,1.75541,52.07,False
'2018-09-30T23:49:00',1.75424,1.75424,1.75424,1.75424,9.09,1.75542,1.75542,1.75524,1.75525,7.0,True
'2018-09-30T23:50:00',1.75423,1.75437,1.75423,1.75436,15.19,1.75525,1.7554,1.75524,1.75539,14.0,True
'2018-09-30T23:51:00',1.75437,1.75437,1.75436,1.75437,34.0,1.7554,1.75553,1.75528,1.75552,37.3,False
'2018-09-30T23:52:00',1.75436,1.75437,1.75423,1.75423,25.0,1.75553,1.75553,1.75529,1.7553,27.11,False
'2018-09-30T23:53:00',1.75423,1.75423,1.75267,1.7527,45.45,1.75529,1.75543,1.75443,1.75449,45.8,False
'2018-09-30T23:54:00',1.75268,1.75316,1.75235,1.75243,24.1,1.75451,1.75451,1.75424,1.75429,29.37,False
'2018-09-30T23:55:00',1.75243,1.75245,1.75217,1.75217,29.25,1.75431,1.75439,1.75425,1.75425,38.0,True
'2018-09-30T23:56:00',1.75216,1.75373,1.75211,1.7523,29.49,1.75426,1.75504,1.75414,1.75414,38.46,True
'2018-09-30T23:57:00',1.7523,1.75245,1.75229,1.7524,41.0,1.75414,1.75427,1.75413,1.75421,42.62,True
'2018-09-30T23:58:00',1.7524,1.75353,1.75231,1.75333,59.81,1.75421,1.75456,1.75389,1.75456,67.87,True
'2018-09-30T23:59:00',1.75354,1.75364,1.75345,1.75354,25.12,1.75456,1.75474,1.7543,1.75446,25.48,False
'2018-10-01T00:00:00',1.75354,1.7537,1.75337,1.75342,73.6,1.75447,1.75449,1.7539,1.7539,55.71,False
'2018-10-01T00:01:00',1.75343,1.75369,1.7532,1.7532,70.5,1.7539,1.75423,1.75369,1.75369,44.99,True
'2018-10-01T00:02:00',1.75321,1.75365,1.75311,1.75346,66.75,1.75369,1.75418,1.7536,1.75396,50.6,True
'2018-10-01T00:03:00',1.75346,1.75357,1.75334,1.75356,41.25,1.75393,1.75408,1.75385,1.75404,36.25,True
'2018-10-01T00:04:00',1.75356,1.75386,1.75356,1.75386,39.75,1.75405,1.75437,1.75403,1.75433,27.94,False
'2018-10-01T00:05:00',1.75387,1.75388,1.75375,1.75376,32.92,1.75438,1.75438,1.75425,1.75425,32.54,False
'2018-10-01T00:06:00',1.75373,1.75373,1.75301,1.7531,88.64,1.75429,1.75429,1.75357,1.75362,113.97,False
'2018-10-01T00:07:00',1.75299,1.75304,1.7529,1.75292,44.34,1.75358,1.75358,1.7535,1.7535,46.24,False
'2018-10-01T00:08:00',1.75287,1.7529,1.75272,1.75277,69.17,1.75346,1.75346,1.7533,1.75335,86.05,False
'2018-10-01T00:09:00',1.75277,1.7528,1.75275,1.7528,68.43,1.75335,1.75337,1.75326,1.75326,54.67,False
'2018-10-01T00:10:00',1.75279,1.7528,1.75261,1.75263,49.7,1.75326,1.75326,1.75314,1.7532,48.59,False
'2018-10-01T00:11:00',1.75264,1.75273,1.75259,1.75265,45.84,1.75317,1.75318,1.7531,1.75311,37.1,False
'2018-10-01T00:12:00',1.75264,1.75273,1.75257,1.75262,68.84,1.75311,1.75325,1.75311,1.75314,61.19,False
'2018-10-01T00:13:00',1.75263,1.75264,1.75253,1.75259,64.27,1.75313,1.75313,1.75302,1.75308,65.38,False
'2018-10-01T00:14:00',1.75259,1.75262,1.75255,1.75259,35.23,1.75307,1.75312,1.75302,1.75306,52.43,True
'2018-10-01T00:15:00',1.75258,1.75286,1.75256,1.75272,98.66,1.75306,1.75337,1.75304,1.75322,111.99,False
'2018-10-01T00:16:00',1.75271,1.75273,1.75269,1.75271,24.55,1.75319,1.75323,1.75316,1.75323,29.82,False
'2018-10-01T00:17:00',1.75273,1.75275,1.75271,1.75271,13.84,1.75322,1.75326,1.75319,1.75323,27.0,True
'2018-10-01T00:18:00',1.75274,1.75274,1.75271,1.75273,13.72,1.75323,1.75323,1.75321,1.75322,22.86,True
'2018-10-01T00:19:00',1.75274,1.75281,1.75273,1.75279,36.74,1.75322,1.75329,1.75322,1.75328,52.18,False
'2018-10-01T00:20:00',1.75279,1.75282,1.75271,1.75272,43.91,1.75328,1.75329,1.75322,1.75322,68.32,False
'2018-10-01T00:21:00',1.75272,1.75272,1.75268,1.75269,28.59,1.75322,1.75322,1.75316,1.75317,44.7,False
'2018-10-01T00:22:00',1.75266,1.75267,1.75249,1.75262,41.62,1.75318,1.75318,1.75297,1.75305,44.59,True
'2018-10-01T00:23:00',1.75262,1.75269,1.75258,1.75262,52.53,1.75305,1.75315,1.75305,1.7531,67.67,False
'2018-10-01T00:24:00',1.75262,1.75262,1.75258,1.75258,11.74,1.7531,1.75311,1.75307,1.7531,17.49,True
'2018-10-01T00:25:00',1.75259,1.7527,1.75251,1.75269,33.68,1.75311,1.75314,1.75298,1.75313,34.93,False
'2018-10-01T00:26:00',1.75265,1.75269,1.75265,1.75268,13.49,1.75313,1.75315,1.75313,1.75315,27.74,False
'2018-10-01T00:27:00',1.75268,1.75274,1.75243,1.75247,35.54,1.75315,1.75317,1.75288,1.7529,47.42,False
'2018-10-01T00:28:00',1.75246,1.75248,1.75239,1.75239,16.12,1.7529,1.75292,1.75283,1.75283,20.48,False
'2018-10-01T00:29:00',1.75239,1.75239,1.75208,1.7521,103.6,1.75284,1.75284,1.7524,1.75263,115.81,True
'2018-10-01T00:30:00',1.75213,1.75223,1.75203,1.75215,44.56,1.75267,1.7527,1.75242,1.75262,59.85,True
'2018-10-01T00:31:00',1.75215,1.7522,1.75215,1.7522,18.0,1.75262,1.75262,1.75258,1.75261,22.93,True
'2018-10-01T00:32:00',1.75217,1.75232,1.75215,1.75222,54.0,1.75259,1.75269,1.75257,1.75263,64.53,False
'2018-10-01T00:33:00',1.75219,1.75222,1.75215,1.75215,13.0,1.75262,1.75263,1.75259,1.75259,16.59,True
'2018-10-01T00:34:00',1.75218,1.75219,1.75215,1.75216,19.0,1.75259,1.75262,1.75259,1.75262,28.0,True
'2018-10-01T00:35:00',1.75217,1.75223,1.7521,1.75223,41.0,1.75262,1.75262,1.75249,1.75261,53.18,False
'2018-10-01T00:36:00',1.75223,1.75224,1.75218,1.75223,36.0,1.75262,1.75262,1.75259,1.75261,55.59,False
'2018-10-01T00:37:00',1.75223,1.75226,1.75215,1.75215,50.0,1.75261,1.75262,1.75252,1.75253,71.37,False
'2018-10-01T00:38:00',1.75215,1.75215,1.75209,1.7521,22.0,1.75252,1.75257,1.75251,1.75251,25.52,True
'2018-10-01T00:39:00',1.75212,1.75215,1.75209,1.75213,16.0,1.75251,1.75257,1.75251,1.75251,18.47,True
'2018-10-01T00:40:00',1.75213,1.75214,1.75213,1.75214,12.0,1.75252,1.75252,1.75251,1.75251,12.37,True
'2018-10-01T00:41:00',1.75214,1.75218,1.75209,1.75218,26.0,1.75251,1.7526,1.75251,1.75257,33.34,True
'2018-10-01T00:42:00',1.75218,1.75219,1.75216,1.75217,15.0,1.75258,1.75261,1.75257,1.7526,18.45,False
'2018-10-01T00:43:00',1.75217,1.7522,1.75214,1.75216,15.0,1.7526,1.75261,1.7526,1.7526,20.7,True
'2018-10-01T00:44:00',1.75215,1.75218,1.75211,1.75218,15.0,1.7526,1.75261,1.75259,1.75261,23.71,False
'2018-10-01T00:45:00',1.75218,1.75219,1.75193,1.75202,43.47,1.7526,1.7526,1.75214,1.75247,60.88,False
'2018-10-01T00:46:00',1.75205,1.75206,1.75198,1.75199,38.0,1.75247,1.75251,1.7524,1.75242,54.58,False
'2018-10-01T00:47:00',1.75199,1.75201,1.75184,1.75185,26.74,1.75241,1.75241,1.75231,1.75231,33.03,True
'2018-10-01T00:48:00',1.75185,1.7519,1.75184,1.75187,43.77,1.75231,1.7524,1.75231,1.75238,41.02,False
'2018-10-01T00:49:00',1.75187,1.75187,1.75182,1.75185,23.47,1.75237,1.75238,1.75227,1.75234,27.4,False
'2018-10-01T00:50:00',1.75185,1.75186,1.75158,1.75158,46.66,1.75234,1.75235,1.75209,1.75209,62.16,False
'2018-10-01T00:51:00',1.75157,1.7516,1.75155,1.75155,24.73,1.7521,1.75212,1.75207,1.75207,35.07,True
'2018-10-01T00:52:00',1.75155,1.7516,1.75155,1.75158,20.99,1.75207,1.75212,1.75207,1.75211,35.36,True
'2018-10-01T00:53:00',1.75159,1.75162,1.75157,1.75161,17.11,1.75211,1.75212,1.7521,1.75211,21.09,False
'2018-10-01T00:54:00',1.7516,1.7516,1.75158,1.75159,8.62,1.75212,1.75212,1.75208,1.7521,15.47,False
'2018-10-01T00:55:00',1.75159,1.75159,1.75148,1.75148,35.36,1.7521,1.75211,1.75197,1.75198,43.36,True
'2018-10-01T00:56:00',1.75148,1.75154,1.75148,1.75152,16.36,1.75199,1.75204,1.75198,1.75198,21.76,False
'2018-10-01T00:57:00',1.75151,1.75151,1.75132,1.75133,33.96,1.75199,1.75199,1.75183,1.75185,33.18,False
'2018-10-01T00:58:00',1.75131,1.75131,1.7513,1.7513,10.37,1.75186,1.75186,1.75182,1.75182,13.72,False
'2018-10-01T00:59:00',1.7513,1.75135,1.75126,1.75126,28.42,1.75181,1.75184,1.75164,1.75176,38.03,False
'2018-10-01T01:00:00',1.75124,1.75132,1.75106,1.75109,53.94,1.75177,1.75181,1.75157,1.75159,68.11,False
'2018-10-01T01:01:00',1.75109,1.75109,1.75095,1.75106,43.26,1.75159,1.7516,1.75146,1.7516,56.88,True
'2018-10-01T01:02:00',1.75106,1.75108,1.75106,1.75108,7.85,1.75159,1.75159,1.75157,1.75157,13.2,False
'2018-10-01T01:03:00',1.75107,1.75107,1.75101,1.75105,24.31,1.75153,1.75156,1.75152,1.75152,24.87,False
'2018-10-01T01:04:00',1.75106,1.75106,1.75048,1.75049,48.18,1.75145,1.75145,1.75097,1.75097,51.47,True
'2018-10-01T01:05:00',1.75049,1.75061,1.75048,1.75056,67.81,1.75096,1.75109,1.75094,1.75104,62.36,True
'2018-10-01T01:06:00',1.75054,1.75084,1.75049,1.75078,54.16,1.751,1.75128,1.75097,1.75122,66.21,True
'2018-10-01T01:07:00',1.75078,1.75092,1.75075,1.75086,47.83,1.75123,1.75134,1.75117,1.75128,66.28,False
'2018-10-01T01:08:00',1.75086,1.75092,1.75083,1.75086,33.47,1.75127,1.75132,1.7512,1.75122,43.91,True
'2018-10-01T01:09:00',1.75087,1.75095,1.75085,1.75093,27.0,1.75124,1.75132,1.75115,1.75131,34.65,False
'2018-10-01T01:10:00',1.75093,1.75094,1.75086,1.75091,14.37,1.75131,1.75131,1.75122,1.75128,16.34,True
'2018-10-01T01:11:00',1.75091,1.75147,1.75091,1.75146,29.0,1.75128,1.75186,1.75128,1.75186,37.68,True
'2018-10-01T01:12:00',1.75146,1.75156,1.75142,1.75156,46.37,1.75183,1.75193,1.75167,1.75192,78.47,False
'2018-10-01T01:13:00',1.75156,1.75156,1.75136,1.7514,41.0,1.75192,1.75192,1.75172,1.75178,65.56,True
'2018-10-01T01:14:00',1.75145,1.75164,1.75145,1.75151,78.24,1.75178,1.752,1.75178,1.7519,123.0,False
'2018-10-01T01:15:00',1.75149,1.75153,1.75137,1.75139,72.0,1.75189,1.75191,1.75166,1.75176,95.97,True
'2018-10-01T01:16:00',1.75135,1.75147,1.75133,1.75147,50.0,1.75174,1.75184,1.75171,1.75184,82.58,False
'2018-10-01T01:17:00',1.75145,1.7515,1.7514,1.75145,54.0,1.75184,1.75185,1.75177,1.75184,85.14,False
'2018-10-01T01:18:00',1.75143,1.7515,1.75137,1.75143,53.12,1.75181,1.75188,1.75171,1.75181,79.01,False
'2018-10-01T01:19:00',1.75143,1.75145,1.75129,1.75143,42.74,1.7518,1.75181,1.75166,1.75179,62.75,False
'2018-10-01T01:20:00',1.75143,1.75151,1.75129,1.7513,69.48,1.75179,1.75185,1.75166,1.75166,108.39,False
'2018-10-01T01:21:00',1.7513,1.7513,1.75117,1.75128,55.57,1.75165,1.75165,1.75154,1.75163,74.66,True
'2018-10-01T01:22:00',1.75129,1.75147,1.75125,1.75146,46.0,1.75163,1.75173,1.75151,1.75172,63.26,True
'2018-10-01T01:23:00',1.75148,1.75175,1.75138,1.75151,66.24,1.75173,1.75206,1.75165,1.75189,96.19,True
'2018-10-01T01:24:00',1.75151,1.75172,1.75148,1.75171,81.45,1.75189,1.75214,1.75183,1.75214,123.18,False
'2018-10-01T01:25:00',1.75166,1.75173,1.75158,1.7516,85.02,1.75211,1.75211,1.75194,1.75199,98.16,True
'2018-10-01T01:26:00',1.7516,1.75179,1.75149,1.75179,79.06,1.75199,1.75218,1.75186,1.75218,90.43,True
'2018-10-01T01:27:00',1.75183,1.75188,1.75177,1.75188,42.61,1.75219,1.75226,1.75214,1.75225,62.52,True
'2018-10-01T01:28:00',1.75187,1.75202,1.75185,1.75202,75.49,1.75226,1.75241,1.75221,1.75238,104.86,True
'2018-10-01T01:29:00',1.75199,1.75206,1.75199,1.75205,32.0,1.75237,1.75243,1.75236,1.7524,42.46,False
'2018-10-01T01:30:00',1.75202,1.75211,1.75198,1.75204,62.61,1.75239,1.75248,1.75233,1.75239,82.32,True
'2018-10-01T01:31:00',1.75204,1.75209,1.75198,1.75206,54.51,1.75238,1.75244,1.75233,1.75244,62.1,False
'2018-10-01T01:32:00',1.75207,1.75212,1.75201,1.75202,50.99,1.75245,1.75245,1.75236,1.75236,72.91,True
'2018-10-01T01:33:00',1.75202,1.75212,1.75196,1.75204,63.12,1.75241,1.75249,1.75234,1.75241,78.63,False
'2018-10-01T01:34:00',1.75207,1.75215,1.75203,1.75204,31.23,1.75243,1.7525,1.75238,1.75238,40.4,True
'2018-10-01T01:35:00',1.75204,1.75211,1.752,1.75206,49.0,1.75241,1.75245,1.75237,1.75242,68.65,True
'2018-10-01T01:36:00',1.75208,1.75234,1.75208,1.75233,95.79,1.75244,1.75274,1.75244,1.75274,128.36,True
'2018-10-01T01:37:00',1.75233,1.7524,1.75227,1.75236,62.84,1.75274,1.75277,1.75265,1.75275,78.99,True
'2018-10-01T01:38:00',1.75236,1.75244,1.75235,1.75239,52.44,1.75275,1.75282,1.75271,1.75277,66.53,True
'2018-10-01T01:39:00',1.75241,1.75249,1.75233,1.75249,45.49,1.75278,1.75285,1.75269,1.75285,61.39,False
'2018-10-01T01:40:00',1.75247,1.75264,1.75238,1.75243,87.22,1.75284,1.75292,1.75277,1.75282,78.93,False
'2018-10-01T01:41:00',1.75243,1.75246,1.75206,1.75213,85.01,1.75282,1.75283,1.75239,1.75243,59.19,False
'2018-10-01T01:42:00',1.75214,1.75221,1.75204,1.75205,72.2,1.75241,1.75247,1.75237,1.75238,42.0,True
'2018-10-01T01:43:00',1.75205,1.75214,1.75205,1.7521,66.75,1.75238,1.75241,1.75236,1.7524,42.0,False
'2018-10-01T01:44:00',1.75211,1.75225,1.75199,1.75199,110.76,1.7524,1.75251,1.75227,1.75229,66.0,True
'2018-10-01T01:45:00',1.75198,1.75213,1.75196,1.75204,118.09,1.75229,1.75246,1.75221,1.7524,92.54,False
'2018-10-01T01:46:00',1.75201,1.75204,1.75183,1.75193,94.31,1.75238,1.7524,1.75221,1.75231,64.85,False
'2018-10-01T01:47:00',1.75193,1.75198,1.7519,1.75192,26.41,1.75231,1.75236,1.75229,1.75229,21.47,True
'2018-10-01T01:48:00',1.75193,1.752,1.75193,1.75198,29.3,1.75232,1.75239,1.75232,1.75235,28.55,True
'2018-10-01T01:49:00',1.75197,1.75205,1.75197,1.75204,35.14,1.75236,1.75247,1.75236,1.75244,26.1,True
'2018-10-01T01:50:00',1.75204,1.7522,1.75203,1.7522,31.94,1.75244,1.75256,1.75241,1.75256,30.93,False
'2018-10-01T01:51:00',1.75221,1.75221,1.75213,1.75219,12.48,1.75258,1.75258,1.75251,1.75258,13.22,True
'2018-10-01T01:52:00',1.75219,1.75269,1.75219,1.75266,100.56,1.75258,1.75303,1.75258,1.75303,104.51,False
'2018-10-01T01:53:00',1.75266,1.75268,1.75251,1.75263,80.3,1.753,1.75305,1.75286,1.75301,99.66,True
'2018-10-01T01:54:00',1.75259,1.75283,1.75253,1.75266,88.38,1.75299,1.75321,1.75291,1.75304,118.84,False
'2018-10-01T01:55:00',1.75266,1.7527,1.75258,1.75259,73.0,1.75304,1.75307,1.75295,1.75299,86.48,False
'2018-10-01T01:56:00',1.75259,1.75263,1.75249,1.75258,73.09,1.75299,1.753,1.75288,1.75295,80.9,False
'2018-10-01T01:57:00',1.75258,1.75258,1.75222,1.75233,131.24,1.75293,1.75294,1.75256,1.7527,89.1,True
'2018-10-01T01:58:00',1.75232,1.75241,1.75218,1.75236,148.62,1.75269,1.75279,1.75252,1.75274,109.8,False
'2018-10-01T01:59:00',1.75232,1.75233,1.7521,1.75222,75.15,1.75272,1.75272,1.75251,1.75259,88.15,True
'2018-10-01T02:00:00',1.75222,1.75233,1.75208,1.7523,150.15,1.7526,1.75269,1.75248,1.75265,152.38,False
'2018-10-01T02:01:00',1.75226,1.75226,1.75188,1.75194,146.11,1.75263,1.75264,1.75228,1.75233,183.7,True
'2018-10-01T02:02:00',1.75196,1.75203,1.75186,1.75199,94.33,1.75234,1.7524,1.75224,1.75234,119.97,True
'2018-10-01T02:03:00',1.75198,1.75211,1.75198,1.75205,109.86,1.75234,1.75248,1.75234,1.75244,109.61,True
'2018-10-01T02:04:00',1.75204,1.75218,1.75197,1.75212,100.4,1.75242,1.75254,1.75235,1.75248,91.09,True
'2018-10-01T02:05:00',1.75212,1.75257,1.7521,1.75249,230.03,1.75248,1.75293,1.75243,1.75285,191.24,True
'2018-10-01T02:06:00',1.7525,1.7527,1.75244,1.75264,233.22,1.75289,1.75307,1.75281,1.75301,173.7,False
'2018-10-01T02:07:00',1.75264,1.7527,1.75241,1.75244,181.69,1.75303,1.75309,1.75278,1.75283,132.42,False
'2018-10-01T02:08:00',1.75248,1.75252,1.7523,1.7523,101.92,1.75286,1.7529,1.75266,1.75268,83.86,True
'2018-10-01T02:09:00',1.7523,1.75268,1.75227,1.75264,143.82,1.75265,1.75306,1.75264,1.75302,124.57,True
'2018-10-01T02:10:00',1.75264,1.75297,1.75264,1.75293,119.13,1.75302,1.75331,1.75302,1.75331,114.59,False
'2018-10-01T02:11:00',1.75293,1.75298,1.75281,1.7529,105.75,1.7533,1.75335,1.75317,1.75327,77.61,True
'2018-10-01T02:12:00',1.75287,1.75314,1.75269,1.75314,161.18,1.75328,1.75357,1.75309,1.75357,125.76,True
'2018-10-01T02:13:00',1.75315,1.75323,1.75293,1.7532,173.36,1.75357,1.7536,1.75331,1.75358,145.51,False
'2018-10-01T02:14:00',1.75321,1.75325,1.753,1.75317,175.96,1.75358,1.75364,1.75337,1.75354,131.8,False
'2018-10-01T02:15:00',1.75316,1.75322,1.753,1.75317,157.33,1.75352,1.75358,1.75336,1.75353,101.1,False
'2018-10-01T02:16:00',1.75317,1.75335,1.75302,1.75311,103.02,1.75353,1.75373,1.7534,1.75348,86.5,True
'2018-10-01T02:17:00',1.75311,1.75331,1.75305,1.75316,100.14,1.75348,1.75368,1.75342,1.75352,84.71,True
'2018-10-01T02:18:00',1.75314,1.75332,1.75312,1.75316,74.15,1.7535,1.75366,1.75347,1.75353,65.95,False
'2018-10-01T02:19:00',1.75316,1.75317,1.75293,1.75294,98.53,1.75353,1.75355,1.75331,1.75331,98.92,True
'2018-10-01T02:20:00',1.75298,1.75331,1.75298,1.7531,143.96,1.75331,1.75364,1.75331,1.75346,125.28,True
'2018-10-01T02:21:00',1.7531,1.75339,1.7531,1.75326,116.1,1.75346,1.7537,1.75346,1.7536,162.82,True
'2018-10-01T02:22:00',1.75328,1.75348,1.75328,1.75339,74.9,1.75361,1.75381,1.75361,1.75378,104.86,False
'2018-10-01T02:23:00',1.75339,1.75346,1.75313,1.75313,120.27,1.75368,1.7538,1.75345,1.75348,185.32,False
'2018-10-01T02:24:00',1.75313,1.7532,1.75303,1.75308,74.06,1.75348,1.75354,1.75341,1.75341,116.65,True
'2018-10-01T02:25:00',1.75304,1.75328,1.75301,1.75326,82.44,1.75339,1.75361,1.75336,1.75361,129.78,False
'2018-10-01T02:26:00',1.75339,1.75341,1.7531,1.75319,88.45,1.75371,1.75371,1.75345,1.75354,138.26,True
'2018-10-01T02:27:00',1.75319,1.75333,1.75319,1.7533,41.03,1.75354,1.75366,1.75354,1.75364,54.9,True
'2018-10-01T02:28:00',1.7533,1.75338,1.75327,1.75333,54.12,1.75364,1.7537,1.75361,1.75364,70.11,True
'2018-10-01T02:29:00',1.75334,1.75342,1.75331,1.75333,27.72,1.75364,1.75376,1.75364,1.75369,45.23,False
'2018-10-01T02:30:00',1.75333,1.75333,1.7532,1.75326,44.42,1.75368,1.75368,1.75354,1.7536,70.07,False
'2018-10-01T02:31:00',1.75323,1.75323,1.75281,1.75281,77.71,1.7536,1.7536,1.75318,1.75318,82.58,False
'2018-10-01T02:32:00',1.75286,1.75293,1.75266,1.75267,72.24,1.75323,1.75328,1.75297,1.75304,104.18,False
'2018-10-01T02:33:00',1.75269,1.75269,1.75251,1.75251,68.06,1.75304,1.75304,1.75286,1.75286,110.32,False
'2018-10-01T02:34:00',1.75251,1.75252,1.75245,1.75246,33.67,1.75285,1.75286,1.7528,1.75282,58.99,False
'2018-10-01T02:35:00',1.75246,1.7526,1.7524,1.7524,75.02,1.7528,1.75294,1.75268,1.75277,116.88,False
'2018-10-01T02:36:00',1.7524,1.75247,1.75235,1.75239,32.66,1.75278,1.75283,1.7527,1.75273,41.95,True
'2018-10-01T02:37:00',1.75239,1.75243,1.75236,1.7524,35.58,1.75273,1.75278,1.75265,1.75277,73.34,True
'2018-10-01T02:38:00',1.7524,1.75262,1.75238,1.75254,62.67,1.75277,1.75292,1.75274,1.75286,93.42,False
'2018-10-01T02:39:00',1.75254,1.75254,1.75234,1.75234,74.38,1.75288,1.75289,1.75272,1.75272,78.0,True
'2018-10-01T02:40:00',1.7524,1.75255,1.75238,1.75245,77.29,1.75273,1.75291,1.75273,1.75282,70.1,False
'2018-10-01T02:41:00',1.75245,1.75255,1.7523,1.75231,90.76,1.75282,1.75287,1.75268,1.75268,67.53,True
'2018-10-01T02:42:00',1.75231,1.75251,1.75229,1.75248,85.1,1.75268,1.75288,1.75262,1.75288,77.76,False
'2018-10-01T02:43:00',1.75249,1.75254,1.75217,1.75222,106.84,1.75286,1.75288,1.75251,1.75259,65.82,True
'2018-10-01T02:44:00',1.75223,1.75235,1.75223,1.75226,84.05,1.75259,1.75274,1.75259,1.75264,62.53,True
'2018-10-01T02:45:00',1.75226,1.75264,1.75218,1.75255,76.33,1.75264,1.75298,1.75254,1.75293,59.41,False
'2018-10-01T02:46:00',1.75256,1.75264,1.75248,1.75252,66.24,1.75293,1.753,1.75284,1.75289,59.62,True
'2018-10-01T02:47:00',1.75253,1.75283,1.75253,1.75268,53.48,1.7529,1.75312,1.7529,1.75304,50.26,True
'2018-10-01T02:48:00',1.75268,1.75281,1.75268,1.75281,84.72,1.75304,1.75316,1.75303,1.75313,62.36,True
'2018-10-01T02:49:00',1.75281,1.75296,1.75274,1.7529,68.21,1.75311,1.75331,1.75308,1.75327,53.63,True
'2018-10-01T02:50:00',1.75292,1.753,1.75283,1.75297,62.11,1.75329,1.75337,1.75322,1.75334,74.56,True
'2018-10-01T02:51:00',1.75299,1.75307,1.75291,1.75307,25.31,1.75337,1.75344,1.75328,1.75344,40.38,True
'2018-10-01T02:52:00',1.75307,1.75328,1.75307,1.75316,51.2,1.75342,1.7536,1.75342,1.75353,88.29,True
'2018-10-01T02:53:00',1.75316,1.75332,1.75315,1.75319,62.81,1.75353,1.75367,1.75351,1.75357,98.19,False
'2018-10-01T02:54:00',1.75319,1.75321,1.75303,1.75317,117.29,1.75357,1.75357,1.75338,1.75352,167.72,True
'2018-10-01T02:55:00',1.75314,1.75329,1.75302,1.75324,184.1,1.7535,1.75365,1.75339,1.75361,208.57,False
'2018-10-01T02:56:00',1.75324,1.75327,1.75301,1.75308,84.06,1.75361,1.75364,1.75338,1.75344,100.94,True
'2018-10-01T02:57:00',1.75308,1.7532,1.75305,1.75311,57.46,1.75344,1.75353,1.75342,1.75345,82.05,False
'2018-10-01T02:58:00',1.75309,1.75313,1.75287,1.7529,47.76,1.75346,1.75348,1.75325,1.75325,53.62,True
'2018-10-01T02:59:00',1.75291,1.75297,1.75283,1.75291,89.62,1.75326,1.75336,1.75317,1.75326,73.51,True
'2018-10-01T03:00:00',1.7529,1.75307,1.75275,1.75297,74.71,1.75325,1.75345,1.75311,1.75329,101.16,True
'2018-10-01T03:01:00',1.75297,1.75303,1.75291,1.753,75.23,1.75329,1.75337,1.75326,1.75334,115.33,True
'2018-10-01T03:02:00',1.753,1.75324,1.753,1.75319,107.74,1.75334,1.75359,1.75334,1.75355,178.33,False
'2018-10-01T03:03:00',1.75319,1.75319,1.75305,1.75307,67.07,1.75356,1.75356,1.75335,1.75341,103.76,False
'2018-10-01T03:04:00',1.75307,1.75315,1.75304,1.75305,66.74,1.75343,1.75348,1.75337,1.75338,101.67,False
'2018-10-01T03:05:00',1.75305,1.75311,1.75275,1.75279,90.71,1.75338,1.75345,1.75312,1.75314,100.41,False
'2018-10-01T03:06:00',1.75279,1.75285,1.75267,1.75267,78.27,1.75314,1.75319,1.75304,1.75304,84.76,False
'2018-10-01T03:07:00',1.75267,1.75269,1.75245,1.75247,110.96,1.75304,1.75306,1.75281,1.75283,153.03,True
'2018-10-01T03:08:00',1.75247,1.7526,1.75244,1.7525,53.06,1.75283,1.75298,1.7528,1.75286,61.64,False
'2018-10-01T03:09:00',1.75249,1.7526,1.75242,1.75242,134.28,1.75286,1.75296,1.75272,1.75274,123.73,False
'2018-10-01T03:10:00',1.75243,1.75254,1.75224,1.75225,84.84,1.75281,1.75285,1.75258,1.75261,66.3,True
'2018-10-01T03:11:00',1.75224,1.75239,1.75221,1.75228,134.03,1.7526,1.75276,1.75256,1.75265,89.83,True
'2018-10-01T03:12:00',1.75228,1.75232,1.75227,1.75231,51.88,1.75265,1.7527,1.75264,1.75268,35.22,True
'2018-10-01T03:13:00',1.75231,1.75253,1.75223,1.75251,142.43,1.75268,1.75277,1.7526,1.75277,118.56,True
'2018-10-01T03:14:00',1.7525,1.75252,1.75243,1.75248,103.53,1.75283,1.75289,1.75277,1.75285,98.66,True
'2018-10-01T03:15:00',1.75247,1.75268,1.75236,1.75259,135.45,1.75283,1.75303,1.7527,1.75297,95.8,False
'2018-10-01T03:16:00',1.75259,1.75259,1.75233,1.75236,135.48,1.75298,1.75298,1.75268,1.7527,126.39,False
'2018-10-01T03:17:00',1.75248,1.75249,1.75228,1.75228,144.64,1.75277,1.75285,1.75256,1.75264,146.27,True
'2018-10-01T03:18:00',1.75228,1.75241,1.75228,1.75235,133.57,1.75264,1.75277,1.75261,1.75274,125.3,False
'2018-10-01T03:19:00',1.75238,1.75242,1.75228,1.75236,149.4,1.75272,1.75278,1.75262,1.75271,118.09,False
'2018-10-01T03:20:00',1.75236,1.75243,1.75208,1.75209,132.44,1.75268,1.75276,1.7524,1.75246,104.53,True
'2018-10-01T03:21:00',1.75209,1.7522,1.75202,1.7521,97.4,1.75246,1.75254,1.7524,1.75246,77.85,True
'2018-10-01T03:22:00',1.7521,1.75222,1.75206,1.75217,73.2,1.75248,1.75258,1.75238,1.75254,72.17,True
'2018-10-01T03:23:00',1.75217,1.75236,1.75216,1.75234,84.77,1.75254,1.75269,1.75254,1.75264,65.28,True
'2018-10-01T03:24:00',1.75234,1.75235,1.75227,1.75233,64.75,1.75266,1.75271,1.75264,1.75271,55.95,False
'2018-10-01T03:25:00',1.75233,1.75237,1.75225,1.75226,78.09,1.75271,1.75274,1.75259,1.75266,73.32,True
'2018-10-01T03:26:00',1.75227,1.75244,1.75227,1.75244,94.18,1.75263,1.75282,1.75263,1.75281,78.67,False
'2018-10-01T03:27:00',1.75245,1.75246,1.75233,1.75237,136.58,1.75284,1.75284,1.75267,1.75273,100.22,False
'2018-10-01T03:28:00',1.75238,1.75259,1.75219,1.75224,127.83,1.75273,1.75292,1.75253,1.75258,113.44,True
'2018-10-01T03:29:00',1.75224,1.75244,1.75219,1.75234,116.4,1.75259,1.75276,1.75249,1.75263,102.04,False
'2018-10-01T03:30:00',1.75234,1.75243,1.75213,1.75215,189.46,1.75262,1.75273,1.75248,1.75249,146.53,False
'2018-10-01T03:31:00',1.75215,1.75223,1.75193,1.75211,109.51,1.75253,1.75253,1.7523,1.75248,86.35,False
'2018-10-01T03:32:00',1.75213,1.75218,1.75179,1.75189,219.1,1.7525,1.75256,1.75212,1.75226,162.49,True
'2018-10-01T03:33:00',1.75189,1.75212,1.75187,1.75202,178.93,1.75226,1.75248,1.75224,1.75239,144.44,False
'2018-10-01T03:34:00',1.75202,1.75219,1.75189,1.75189,109.52,1.75239,1.75253,1.75223,1.75226,101.97,True
'2018-10-01T03:35:00',1.75193,1.75208,1.75192,1.75202,79.03,1.75227,1.75244,1.75225,1.75239,71.8,False
'2018-10-01T03:36:00',1.75202,1.7521,1.75194,1.75194,141.21,1.75239,1.75247,1.75228,1.75229,96.84,False
'2018-10-01T03:37:00',1.75195,1.75204,1.7518,1.7518,96.21,1.75229,1.75237,1.75214,1.75217,67.67,False
'2018-10-01T03:38:00',1.7518,1.75199,1.75179,1.75179,111.94,1.75217,1.75231,1.75213,1.75213,81.55,False
'2018-10-01T03:39:00',1.75186,1.7519,1.75175,1.75175,153.67,1.75213,1.75223,1.75211,1.75212,123.6,False
'2018-10-01T03:40:00',1.75176,1.75183,1.75164,1.75165,125.66,1.75212,1.75218,1.75196,1.75201,93.85,False
'2018-10-01T03:41:00',1.75164,1.7517,1.75149,1.7515,101.44,1.75201,1.75207,1.75183,1.75185,66.33,True
'2018-10-01T03:42:00',1.75164,1.75174,1.75163,1.75163,91.5,1.75194,1.7521,1.75194,1.75194,64.62,False
'2018-10-01T03:43:00',1.75163,1.75167,1.75161,1.75161,73.1,1.75194,1.75199,1.75194,1.75194,59.39,True
'2018-10-01T03:44:00',1.75161,1.75165,1.75149,1.75162,110.68,1.75194,1.75197,1.75185,1.75197,95.8,False
'2018-10-01T03:45:00',1.75148,1.75162,1.75148,1.75159,66.29,1.75181,1.75199,1.75181,1.75196,59.75,True
'2018-10-01T03:46:00',1.75159,1.7517,1.75146,1.75162,72.15,1.75196,1.75207,1.75183,1.75198,59.16,True
'2018-10-01T03:47:00',1.75162,1.75177,1.75154,1.75173,79.32,1.75199,1.75211,1.75191,1.7521,66.69,False
'2018-10-01T03:48:00',1.75171,1.75171,1.75158,1.75164,88.74,1.75208,1.75208,1.75194,1.752,93.47,False
'2018-10-01T03:49:00',1.75164,1.75164,1.75141,1.75146,139.74,1.75201,1.75201,1.75175,1.75186,201.07,False
'2018-10-01T03:50:00',1.75146,1.7516,1.75133,1.75138,132.47,1.75181,1.75196,1.7517,1.75177,154.55,True
'2018-10-01T03:51:00',1.75138,1.75147,1.75129,1.75141,123.51,1.75177,1.75183,1.75163,1.75176,157.89,True
'2018-10-01T03:52:00',1.75141,1.75149,1.75135,1.75147,128.51,1.75178,1.75186,1.75169,1.75185,135.83,True
'2018-10-01T03:53:00',1.75147,1.7516,1.75139,1.75148,102.97,1.75185,1.75195,1.75176,1.75187,99.05,True
'2018-10-01T03:54:00',1.75148,1.75159,1.75146,1.75156,78.99,1.75187,1.75194,1.75183,1.75191,62.81,False
'2018-10-01T03:55:00',1.75156,1.75166,1.75141,1.75154,86.61,1.75191,1.75201,1.75177,1.75187,93.81,False
'2018-10-01T03:56:00',1.75151,1.75159,1.75143,1.75145,71.04,1.75186,1.75193,1.75175,1.75181,85.82,True
'2018-10-01T03:57:00',1.75145,1.7516,1.75141,1.75155,93.18,1.75181,1.75198,1.75173,1.75191,94.6,False
'2018-10-01T03:58:00',1.75157,1.75163,1.75143,1.75151,150.69,1.75191,1.75199,1.75176,1.75187,171.64,False
'2018-10-01T03:59:00',1.75146,1.75149,1.75123,1.75127,246.74,1.7518,1.75185,1.75154,1.75156,228.88,False
'2018-10-01T04:00:00',1.75127,1.75141,1.75117,1.75122,152.76,1.75156,1.75176,1.75154,1.7516,150.12,False
'2018-10-01T04:01:00',1.75124,1.75126,1.75103,1.75113,251.35,1.75161,1.75161,1.75137,1.75148,246.8,False
'2018-10-01T04:02:00',1.75119,1.75123,1.75067,1.75072,262.07,1.75148,1.7515,1.75098,1.75101,202.0,False
'2018-10-01T04:03:00',1.75072,1.7508,1.75053,1.7506,193.64,1.75101,1.75111,1.75085,1.75097,143.68,False
'2018-10-01T04:04:00',1.75061,1.75074,1.75056,1.75057,225.43,1.75098,1.7511,1.75088,1.75089,148.91,True
'2018-10-01T04:05:00',1.75058,1.75084,1.75047,1.75082,151.29,1.75089,1.75119,1.75078,1.75119,150.18,False
'2018-10-01T04:06:00',1.75084,1.75087,1.75056,1.75077,145.44,1.75116,1.75122,1.75093,1.75114,137.56,True
'2018-10-01T04:07:00',1.75077,1.75111,1.75071,1.75111,150.56,1.75114,1.7515,1.7511,1.7515,131.41,False
'2018-10-01T04:08:00',1.75114,1.7512,1.75089,1.75096,195.74,1.7515,1.75157,1.75121,1.75132,173.16,False
'2018-10-01T04:09:00',1.75096,1.75102,1.75089,1.75096,126.33,1.75132,1.75139,1.75128,1.75129,137.12,False
'2018-10-01T04:10:00',1.75096,1.75105,1.75075,1.75091,148.67,1.75133,1.75136,1.75107,1.75128,105.18,True
'2018-10-01T04:11:00',1.75091,1.75096,1.75079,1.75092,81.6,1.75128,1.75135,1.75112,1.75129,67.59,False
'2018-10-01T04:12:00',1.75092,1.75093,1.7507,1.75087,93.71,1.75129,1.75129,1.75103,1.75123,80.3,True
'2018-10-01T04:13:00',1.75087,1.75103,1.75083,1.75093,81.89,1.75118,1.75138,1.75117,1.75129,63.83,True
'2018-10-01T04:14:00',1.75093,1.75108,1.75084,1.75103,136.64,1.75129,1.75141,1.75118,1.75135,92.58,True
'2018-10-01T04:15:00',1.75103,1.75117,1.75103,1.75109,109.9,1.75135,1.75153,1.75135,1.75147,84.19,False
'2018-10-01T04:16:00',1.75109,1.75113,1.75094,1.75094,50.34,1.75147,1.75151,1.75131,1.75131,55.63,False
'2018-10-01T04:17:00',1.75094,1.75098,1.75071,1.75074,91.82,1.75133,1.75135,1.75109,1.75111,112.13,False
'2018-10-01T04:18:00',1.75074,1.75074,1.75061,1.75062,64.74,1.75111,1.75111,1.75096,1.75099,67.21,False
'2018-10-01T04:19:00',1.75061,1.75071,1.75051,1.75055,95.2,1.75098,1.75107,1.75082,1.75085,87.09,False
'2018-10-01T04:20:00',1.75053,1.75059,1.75026,1.75039,166.81,1.75085,1.75089,1.75049,1.75063,99.37,True
'2018-10-01T04:21:00',1.7504,1.75062,1.75035,1.75059,132.33,1.75063,1.75089,1.75063,1.75089,67.0,False
'2018-10-01T04:22:00',1.75059,1.75063,1.75036,1.75049,167.95,1.75091,1.75091,1.7506,1.75071,115.37,True
'2018-10-01T04:23:00',1.75046,1.75059,1.75037,1.75052,101.46,1.75073,1.75087,1.7506,1.75084,58.98,False
'2018-10-01T04:24:00',1.75053,1.75065,1.75042,1.75042,124.52,1.75085,1.75103,1.75077,1.75077,90.26,True
'2018-10-01T04:25:00',1.75043,1.7506,1.75038,1.75044,79.4,1.75077,1.75096,1.75072,1.7508,68.71,True
'2018-10-01T04:26:00',1.75044,1.75053,1.7504,1.75047,81.02,1.7508,1.7509,1.75076,1.75084,69.82,False
'2018-10-01T04:27:00',1.75046,1.75056,1.75037,1.75044,71.51,1.75084,1.75095,1.75071,1.75084,67.37,False
'2018-10-01T04:28:00',1.75048,1.75059,1.75036,1.75036,100.95,1.75086,1.75092,1.75075,1.75075,99.24,False
'2018-10-01T04:29:00',1.75035,1.75046,1.75029,1.75035,103.86,1.75076,1.7508,1.75065,1.75071,94.32,True
'2018-10-01T04:30:00',1.75036,1.75052,1.75033,1.75046,102.14,1.75065,1.75087,1.75065,1.75084,90.99,False
'2018-10-01T04:31:00',1.75046,1.7505,1.75032,1.75041,95.32,1.75084,1.75084,1.75069,1.75077,110.18,False
'2018-10-01T04:32:00',1.75042,1.75042,1.75027,1.75035,121.7,1.75079,1.75079,1.75064,1.75071,121.5,False
'2018-10-01T04:33:00',1.75035,1.75043,1.7503,1.75032,66.86,1.75071,1.7508,1.75068,1.75071,70.99,False
'2018-10-01T04:34:00',1.75032,1.75037,1.75029,1.75029,62.74,1.75071,1.75072,1.75067,1.75067,71.06,True
'2018-10-01T04:35:00',1.75029,1.75038,1.75028,1.75037,35.79,1.75066,1.75071,1.75064,1.75071,55.36,True
'2018-10-01T04:36:00',1.75037,1.75043,1.75032,1.75039,61.14,1.75071,1.75079,1.75063,1.75075,87.29,False
'2018-10-01T04:37:00',1.75041,1.75046,1.75022,1.7503,121.78,1.75074,1.7508,1.75058,1.75066,183.02,False
'2018-10-01T04:38:00',1.75029,1.75045,1.75013,1.75023,102.69,1.75065,1.75082,1.75053,1.75062,117.12,True
'2018-10-01T04:39:00',1.75023,1.75032,1.7501,1.75025,96.54,1.75062,1.75067,1.75049,1.75059,101.01,True
'2018-10-01T04:40:00',1.75019,1.75045,1.75017,1.75039,110.81,1.75059,1.75079,1.75058,1.75076,102.69,True
'2018-10-01T04:41:00',1.75041,1.75063,1.75038,1.75062,74.01,1.75076,1.75098,1.75076,1.75098,67.65,False
'2018-10-01T04:42:00',1.75062,1.75062,1.75048,1.75049,67.0,1.75098,1.75098,1.75088,1.75088,72.19,False
'2018-10-01T04:43:00',1.75048,1.75054,1.75048,1.75049,89.12,1.75088,1.75091,1.7508,1.75088,77.29,True
'2018-10-01T04:44:00',1.7505,1.75064,1.75049,1.7505,65.78,1.75088,1.75098,1.75085,1.75087,86.52,True
'2018-10-01T04:45:00',1.7505,1.75068,1.7505,1.75061,66.84,1.75087,1.751,1.75086,1.75094,91.2,True
'2018-10-01T04:46:00',1.75061,1.75075,1.75061,1.75074,47.37,1.75094,1.75109,1.75094,1.75103,75.66,True
'2018-10-01T04:47:00',1.75075,1.75095,1.75072,1.75072,76.49,1.75106,1.75126,1.75106,1.75109,91.88,True
'2018-10-01T04:48:00',1.75072,1.75088,1.75072,1.75078,38.73,1.75109,1.75124,1.75109,1.75117,53.72,True
'2018-10-01T04:49:00',1.75081,1.751,1.75081,1.75095,50.67,1.75116,1.75132,1.75116,1.75131,69.06,False
'2018-10-01T04:50:00',1.75097,1.75103,1.75087,1.75094,44.52,1.75131,1.75139,1.75123,1.7513,61.7,False
'2018-10-01T04:51:00',1.75093,1.751,1.7509,1.7509,37.82,1.75129,1.75133,1.75126,1.75126,68.14,True
'2018-10-01T04:52:00',1.7509,1.75113,1.75086,1.75108,39.15,1.75126,1.75148,1.75124,1.75143,46.26,True
'2018-10-01T04:53:00',1.75113,1.7513,1.75092,1.75108,105.6,1.75147,1.75164,1.7513,1.75144,139.79,True
'2018-10-01T04:54:00',1.75108,1.75125,1.75108,1.75122,49.64,1.75144,1.75162,1.75144,1.75161,66.19,False
'2018-10-01T04:55:00',1.75122,1.75124,1.75098,1.75113,79.94,1.7516,1.75161,1.75133,1.75148,94.57,True
'2018-10-01T04:56:00',1.75112,1.75124,1.75105,1.75115,87.27,1.75148,1.75159,1.75141,1.75151,88.73,False
'2018-10-01T04:57:00',1.75115,1.75124,1.7509,1.75096,132.85,1.75151,1.75158,1.75124,1.75131,142.5,True
'2018-10-01T04:58:00',1.75095,1.75112,1.75095,1.75103,80.42,1.75131,1.75147,1.75131,1.75137,84.73,True
'2018-10-01T04:59:00',1.75105,1.75107,1.75099,1.75105,65.64,1.75137,1.75144,1.75132,1.75142,68.16,False
'2018-10-01T05:00:00',1.75105,1.75116,1.75099,1.75103,58.23,1.75142,1.7515,1.75136,1.7514,70.28,True
'2018-10-01T05:01:00',1.75107,1.75126,1.75104,1.75116,99.67,1.75143,1.75161,1.75137,1.75154,112.23,True
'2018-10-01T05:02:00',1.75116,1.75137,1.75116,1.7513,70.64,1.75154,1.75173,1.75154,1.75169,68.34,True
'2018-10-01T05:03:00',1.75134,1.75134,1.75129,1.75132,75.16,1.75169,1.75174,1.75167,1.7517,82.79,True
'2018-10-01T05:04:00',1.75132,1.75168,1.75132,1.75166,63.63,1.7517,1.75205,1.7517,1.75204,86.13,False
'2018-10-01T05:05:00',1.75166,1.75172,1.75151,1.75157,78.55,1.75203,1.7521,1.75187,1.75194,92.12,True
'2018-10-01T05:06:00',1.75157,1.75178,1.75156,1.75171,106.16,1.75194,1.75212,1.75194,1.75211,104.26,False
'2018-10-01T05:07:00',1.75171,1.75176,1.75166,1.75168,71.86,1.7521,1.75213,1.75204,1.75204,71.08,True
'2018-10-01T05:08:00',1.75168,1.75187,1.75168,1.75187,54.66,1.75205,1.75224,1.75204,1.75224,78.1,False
'2018-10-01T05:09:00',1.7519,1.75201,1.75174,1.75187,95.23,1.75223,1.75233,1.75211,1.75222,130.23,True
'2018-10-01T05:10:00',1.75186,1.75211,1.75181,1.7521,72.66,1.75221,1.75248,1.75215,1.75248,114.67,True
'2018-10-01T05:11:00',1.7521,1.75223,1.75204,1.75216,62.22,1.75248,1.75258,1.75238,1.75253,74.23,False
'2018-10-01T05:12:00',1.75216,1.75223,1.75209,1.75209,61.45,1.75253,1.7526,1.75244,1.75246,77.11,False
'2018-10-01T05:13:00',1.75209,1.75214,1.75192,1.75196,106.81,1.75246,1.75251,1.75231,1.75234,114.98,True
'2018-10-01T05:14:00',1.75197,1.75219,1.75193,1.75204,95.81,1.75233,1.75256,1.75227,1.75242,113.22,True
'2018-10-01T05:15:00',1.75204,1.75223,1.75201,1.75216,91.33,1.75242,1.75258,1.75233,1.75252,116.43,True
'2018-10-01T05:16:00',1.75217,1.75225,1.75217,1.75218,39.04,1.75253,1.75261,1.75249,1.75249,37.38,False
'2018-10-01T05:17:00',1.75215,1.75219,1.7521,1.75216,102.16,1.75247,1.75251,1.75242,1.75251,76.35,True
'2018-10-01T05:18:00',1.75216,1.75242,1.75212,1.75235,78.08,1.75249,1.75277,1.75249,1.75273,81.71,True
'2018-10-01T05:19:00',1.75235,1.75262,1.75235,1.75248,87.68,1.75273,1.75294,1.75273,1.75282,117.26,False
'2018-10-01T05:20:00',1.75247,1.75257,1.75236,1.75243,100.5,1.75281,1.75291,1.75272,1.75276,105.9,True
'2018-10-01T05:21:00',1.7524,1.75254,1.7524,1.75248,53.6,1.75276,1.75289,1.75274,1.75287,55.11,False
'2018-10-01T05:22:00',1.7525,1.75251,1.75239,1.75241,75.77,1.75287,1.75287,1.75273,1.75277,78.41,True
'2018-10-01T05:23:00',1.75243,1.75263,1.75241,1.75252,69.87,1.75277,1.75292,1.75277,1.75286,91.31,True
'2018-10-01T05:24:00',1.75252,1.7527,1.75252,1.75267,64.13,1.75287,1.75307,1.75287,1.75305,72.99,False
'2018-10-01T05:25:00',1.75267,1.75267,1.75258,1.75265,58.57,1.75305,1.75305,1.75295,1.75298,48.63,False
'2018-10-01T05:26:00',1.75265,1.75269,1.7525,1.75255,80.43,1.75298,1.75307,1.75284,1.75294,70.72,False
'2018-10-01T05:27:00',1.75255,1.75267,1.7524,1.7524,100.83,1.75294,1.75304,1.75277,1.75277,89.0,True
'2018-10-01T05:28:00',1.7524,1.75258,1.75236,1.75244,59.98,1.75277,1.7529,1.75273,1.7528,55.72,True
'2018-10-01T05:29:00',1.75244,1.75257,1.75243,1.75257,70.9,1.7528,1.75295,1.7528,1.75295,66.06,True
'2018-10-01T05:30:00',1.75257,1.75271,1.75247,1.75264,82.37,1.75295,1.75304,1.75282,1.753,106.11,True
'2018-10-01T05:31:00',1.75262,1.75272,1.75262,1.75272,48.62,1.75299,1.75309,1.75299,1.75309,66.17,True
'2018-10-01T05:32:00',1.75272,1.75296,1.75271,1.75275,97.31,1.75309,1.7533,1.75307,1.75314,100.98,False
'2018-10-01T05:33:00',1.75275,1.75278,1.75266,1.75271,50.46,1.75314,1.75314,1.75302,1.75306,58.99,False
'2018-10-01T05:34:00',1.75271,1.75271,1.7525,1.75265,48.03,1.75304,1.75306,1.7528,1.75299,54.99,True
'2018-10-01T05:35:00',1.75265,1.75279,1.75265,1.75279,123.65,1.753,1.75316,1.753,1.75316,131.57,False
'2018-10-01T05:36:00',1.75279,1.75291,1.75262,1.75273,85.34,1.75316,1.75321,1.75299,1.75305,90.77,True
'2018-10-01T05:37:00',1.75273,1.75285,1.7527,1.75281,66.29,1.75305,1.75317,1.753,1.75315,70.33,True
'2018-10-01T05:38:00',1.75282,1.75292,1.75272,1.75288,81.64,1.7532,1.75325,1.75307,1.75321,79.88,False
'2018-10-01T05:39:00',1.75288,1.75288,1.75276,1.7528,50.38,1.7532,1.75323,1.7531,1.75313,44.17,False
'2018-10-01T05:40:00',1.7528,1.75284,1.75265,1.75268,49.86,1.75313,1.75317,1.75297,1.75304,46.58,True
'2018-10-01T05:41:00',1.75268,1.75286,1.75259,1.75286,90.27,1.75304,1.75325,1.75294,1.75325,83.35,True
'2018-10-01T05:42:00',1.75286,1.75338,1.75273,1.75286,126.39,1.75315,1.75374,1.7531,1.75326,152.11,False
'2018-10-01T05:43:00',1.75288,1.7529,1.75268,1.75271,79.82,1.75327,1.75327,1.75309,1.75312,109.88,False
'2018-10-01T05:44:00',1.75271,1.75281,1.75211,1.75229,150.62,1.75311,1.7532,1.7525,1.75263,173.57,True
'2018-10-01T05:45:00',1.75229,1.75259,1.75225,1.75252,65.79,1.75263,1.75293,1.75258,1.7529,80.49,False
'2018-10-01T05:46:00',1.75249,1.75298,1.75246,1.75248,104.27,1.75289,1.75338,1.75278,1.7528,129.65,False
'2018-10-01T05:47:00',1.75247,1.75248,1.75177,1.75219,159.9,1.75279,1.75281,1.75211,1.75255,228.32,True
'2018-10-01T05:48:00',1.75219,1.7527,1.75219,1.75242,91.08,1.75254,1.75307,1.75254,1.75279,120.02,True
'2018-10-01T05:49:00',1.75242,1.75258,1.75212,1.75258,131.99,1.75279,1.75296,1.75247,1.75295,135.57,False
'2018-10-01T05:50:00',1.75258,1.75258,1.75193,1.75218,154.32,1.75295,1.75295,1.7523,1.75255,161.9,True
'2018-10-01T05:51:00',1.75219,1.75287,1.75196,1.75287,155.15,1.75256,1.75324,1.75234,1.75324,224.63,False
'2018-10-01T05:52:00',1.75286,1.7529,1.75236,1.75236,182.75,1.75322,1.75325,1.75272,1.75272,192.75,True
'2018-10-01T05:53:00',1.75236,1.75257,1.75184,1.75249,160.62,1.75272,1.75296,1.7522,1.75286,202.48,False
'2018-10-01T05:54:00',1.75249,1.75249,1.75228,1.7523,95.82,1.75286,1.75286,1.75265,1.75269,116.68,True
'2018-10-01T05:55:00',1.7523,1.75241,1.75225,1.75232,92.3,1.75266,1.75278,1.75263,1.75268,130.66,True
'2018-10-01T05:56:00',1.75231,1.75249,1.75231,1.75249,89.59,1.75269,1.75284,1.75269,1.75284,92.95,True
'2018-10-01T05:57:00',1.75249,1.75272,1.75243,1.75263,131.45,1.75284,1.75311,1.7528,1.75302,145.01,True
'2018-10-01T05:58:00',1.75263,1.75274,1.75256,1.75265,112.29,1.75302,1.75309,1.75293,1.75302,161.07,True
'2018-10-01T05:59:00',1.75266,1.75285,1.75261,1.7528,132.44,1.75302,1.75324,1.75297,1.75319,167.72,True
'2018-10-01T06:00:00',1.7528,1.75293,1.75271,1.75283,112.51,1.7532,1.75328,1.75308,1.75319,102.2,True
'2018-10-01T06:01:00',1.75283,1.75296,1.75283,1.75295,95.22,1.75319,1.75332,1.75317,1.75332,89.02,False
'2018-10-01T06:02:00',1.75293,1.75298,1.75266,1.75269,110.96,1.75329,1.75333,1.75301,1.75304,121.16,False
'2018-10-01T06:03:00',1.75268,1.75277,1.75259,1.75263,160.92,1.75305,1.75312,1.75297,1.75301,154.78,True
'2018-10-01T06:04:00',1.75263,1.75271,1.75263,1.75271,44.88,1.75301,1.75309,1.75299,1.75309,51.5,False
'2018-10-01T06:05:00',1.75271,1.75281,1.75259,1.75263,82.7,1.75309,1.75316,1.75297,1.75298,82.96,False
'2018-10-01T06:06:00',1.75261,1.75263,1.75253,1.7526,72.0,1.75298,1.75298,1.75287,1.75297,77.61,False
'2018-10-01T06:07:00',1.7526,1.75264,1.75254,1.75254,72.39,1.75297,1.753,1.7529,1.7529,72.61,False
'2018-10-01T06:08:00',1.75254,1.75258,1.75235,1.75236,63.62,1.7529,1.75295,1.75271,1.75275,62.53,True
'2018-10-01T06:09:00',1.75236,1.75257,1.75235,1.75249,68.65,1.75273,1.75292,1.75272,1.75286,83.61,False
'2018-10-01T06:10:00',1.75253,1.75259,1.7524,1.75248,88.72,1.75289,1.75292,1.75272,1.75283,111.36,True
'2018-10-01T06:11:00',1.75248,1.75249,1.75247,1.75249,62.43,1.75283,1.75286,1.7528,1.75286,93.54,False
'2018-10-01T06:12:00',1.75249,1.75249,1.75242,1.75243,49.98,1.75285,1.75286,1.75276,1.75278,57.94,True
'2018-10-01T06:13:00',1.75243,1.75256,1.75238,1.75246,60.68,1.75278,1.75293,1.75276,1.75282,62.0,False
'2018-10-01T06:14:00',1.75245,1.75249,1.75242,1.75243,52.18,1.75282,1.75285,1.75278,1.75284,46.4,False
'2018-10-01T06:15:00',1.75242,1.75246,1.75227,1.75235,112.94,1.75285,1.75285,1.75266,1.75272,118.41,False
'2018-10-01T06:16:00',1.75235,1.75236,1.75216,1.75222,80.74,1.75272,1.75274,1.7525,1.75259,92.14,True
'2018-10-01T06:17:00',1.75222,1.75229,1.75222,1.75229,52.17,1.7526,1.75265,1.7526,1.75265,61.09,True
'2018-10-01T06:18:00',1.75229,1.75235,1.75216,1.75235,114.3,1.75265,1.75271,1.75253,1.75271,111.04,True
'2018-10-01T06:19:00',1.75235,1.7524,1.75232,1.75238,79.07,1.75271,1.75276,1.75269,1.75274,60.59,False
'2018-10-01T06:20:00',1.75238,1.7525,1.7523,1.75238,137.37,1.75272,1.75282,1.75265,1.75274,136.29,False
'2018-10-01T06:21:00',1.75238,1.75245,1.75228,1.75231,79.28,1.75275,1.75279,1.75264,1.75264,97.18,True
'2018-10-01T06:22:00',1.75231,1.7525,1.75228,1.75238,101.52,1.75266,1.75284,1.75264,1.75274,96.3,False
'2018-10-01T06:23:00',1.75237,1.75239,1.75229,1.75234,72.4,1.75273,1.75277,1.75263,1.75269,62.06,True
'2018-10-01T06:24:00',1.75234,1.75244,1.7523,1.75237,85.33,1.75269,1.75278,1.75263,1.75274,84.01,False
'2018-10-01T06:25:00',1.75237,1.75245,1.75227,1.75227,79.55,1.75274,1.75281,1.75263,1.75263,85.86,True
'2018-10-01T06:26:00',1.75227,1.75235,1.75223,1.75231,179.27,1.75263,1.75274,1.75257,1.75268,164.33,True
'2018-10-01T06:27:00',1.75234,1.75246,1.75228,1.75237,100.94,1.75269,1.75277,1.75263,1.75273,106.88,False
'2018-10-01T06:28:00',1.75238,1.75243,1.75228,1.75228,66.92,1.75273,1.75276,1.75256,1.75266,79.39,True
'2018-10-01T06:29:00',1.75228,1.7524,1.75228,1.7524,72.72,1.75265,1.75274,1.75265,1.75274,101.7,False
'2018-10-01T06:30:00',1.7524,1.75244,1.75237,1.7524,44.9,1.75273,1.75276,1.75271,1.75271,59.73,False
'2018-10-01T06:31:00',1.7524,1.7524,1.75222,1.75226,95.32,1.75271,1.75271,1.75256,1.75262,121.16,True
'2018-10-01T06:32:00',1.75226,1.75251,1.75224,1.75247,121.04,1.75262,1.75285,1.75255,1.75283,163.82,False
'2018-10-01T06:33:00',1.75243,1.75251,1.75233,1.75244,100.79,1.75277,1.75287,1.75267,1.75281,127.53,True
'2018-10-01T06:34:00',1.75244,1.75252,1.75238,1.75248,66.06,1.75281,1.75287,1.75277,1.75282,86.49,False
'2018-10-01T06:35:00',1.75248,1.75251,1.75232,1.75238,59.96,1.75282,1.75287,1.75265,1.75275,67.66,False
'2018-10-01T06:36:00',1.75238,1.75241,1.7522,1.75226,91.14,1.75275,1.75278,1.75256,1.75265,86.26,False
'2018-10-01T06:37:00',1.75226,1.75235,1.75213,1.7522,123.37,1.75263,1.75269,1.75247,1.75257,89.06,True
'2018-10-01T06:38:00',1.7522,1.75239,1.7522,1.75229,39.38,1.75257,1.75277,1.75257,1.75267,48.87,True
'2018-10-01T06:39:00',1.7523,1.75235,1.75229,1.75233,53.61,1.75267,1.75272,1.75261,1.75272,63.3,True
'2018-10-01T06:40:00',1.75233,1.75251,1.75233,1.75247,69.22,1.75272,1.75285,1.75272,1.75284,87.12,False
'2018-10-01T06:41:00',1.75247,1.75248,1.75227,1.75237,60.44,1.75284,1.75285,1.75266,1.75274,79.11,False
'2018-10-01T06:42:00',1.75235,1.75237,1.75228,1.75232,67.93,1.75272,1.75274,1.75262,1.75268,70.59,False
'2018-10-01T06:43:00',1.75232,1.75235,1.75226,1.75229,46.74,1.75268,1.75272,1.75261,1.75265,57.46,True
'2018-10-01T06:44:00',1.75229,1.75251,1.75223,1.75243,55.4,1.75267,1.75286,1.7526,1.75277,83.97,True
'2018-10-01T06:45:00',1.75243,1.75269,1.75243,1.75257,56.46,1.75274,1.75302,1.75274,1.75294,57.53,True
'2018-10-01T06:46:00',1.75261,1.75263,1.75257,1.75259,30.39,1.75297,1.753,1.75294,1.75296,28.91,True
'2018-10-01T06:47:00',1.75259,1.75276,1.75259,1.75269,48.3,1.75296,1.75312,1.75296,1.75303,45.09,False
'2018-10-01T06:48:00',1.75266,1.75276,1.75251,1.75262,67.69,1.75301,1.7531,1.75288,1.75301,56.5,False
'2018-10-01T06:49:00',1.75262,1.7527,1.75253,1.75263,87.78,1.75301,1.75307,1.75282,1.75297,93.23,True
'2018-10-01T06:50:00',1.75263,1.75282,1.75262,1.75267,162.76,1.753,1.75321,1.753,1.75305,173.4,False
'2018-10-01T06:51:00',1.75267,1.75277,1.75261,1.75267,157.89,1.75306,1.75315,1.75298,1.75305,145.98,True
'2018-10-01T06:52:00',1.75267,1.75278,1.75258,1.75268,89.23,1.75305,1.75316,1.75295,1.75304,75.42,True
'2018-10-01T06:53:00',1.75268,1.75282,1.75264,1.75282,120.04,1.75303,1.75314,1.75302,1.75314,126.83,True
'2018-10-01T06:54:00',1.7528,1.75289,1.7528,1.75282,39.79,1.75318,1.75323,1.75315,1.75319,46.66,True
'2018-10-01T06:55:00',1.75292,1.753,1.75284,1.75291,90.96,1.75327,1.75333,1.75315,1.75325,121.51,True
'2018-10-01T06:56:00',1.75292,1.75331,1.7529,1.7533,86.87,1.75331,1.75367,1.75323,1.75367,126.57,False
'2018-10-01T06:57:00',1.7533,1.7533,1.75313,1.75321,136.68,1.75365,1.75365,1.75349,1.75357,153.58,True
'2018-10-01T06:58:00',1.75321,1.75333,1.75316,1.75329,114.52,1.75353,1.75369,1.75353,1.75366,152.02,True
'2018-10-01T06:59:00',1.75329,1.75341,1.75328,1.75331,142.84,1.75366,1.75373,1.75362,1.75367,169.5,True
'2018-10-01T07:00:00',1.75331,1.75349,1.75331,1.75334,171.4,1.7537,1.75387,1.75369,1.75371,205.38,True
'2018-10-01T07:01:00',1.75333,1.75344,1.7533,1.75337,92.25,1.75371,1.75379,1.75365,1.75374,109.06,False
'2018-10-01T07:02:00',1.75337,1.75348,1.75331,1.75331,156.27,1.75374,1.75384,1.75363,1.75365,200.96,True
'2018-10-01T07:03:00',1.75331,1.75377,1.75328,1.75363,136.13,1.75367,1.75406,1.7536,1.75399,186.25,True
'2018-10-01T07:04:00',1.75363,1.75381,1.75356,1.75381,113.91,1.75399,1.75418,1.75392,1.75418,111.68,True
'2018-10-01T07:05:00',1.75381,1.75394,1.75374,1.75384,203.79,1.75418,1.75429,1.75407,1.75422,177.0,True
'2018-10-01T07:06:00',1.75383,1.75404,1.75377,1.754,126.25,1.75417,1.75438,1.75414,1.75434,116.58,True
'2018-10-01T07:07:00',1.754,1.75419,1.75397,1.75408,175.29,1.75435,1.75448,1.75432,1.75445,140.25,True
'2018-10-01T07:08:00',1.75407,1.75421,1.75407,1.75418,100.7,1.75444,1.75452,1.75441,1.75449,133.05,True
'2018-10-01T07:09:00',1.75416,1.75432,1.75411,1.75418,127.1,1.75449,1.75461,1.75444,1.75455,163.45,True
'2018-10-01T07:10:00',1.7542,1.7543,1.75412,1.75418,170.95,1.75455,1.75466,1.75449,1.75456,183.71,False
'2018-10-01T07:11:00',1.75418,1.75421,1.75403,1.75403,122.24,1.75456,1.75458,1.75439,1.75439,111.0,False
'2018-10-01T07:12:00',1.75404,1.75413,1.75398,1.75398,74.87,1.75441,1.75447,1.75436,1.75436,70.14,True
'2018-10-01T07:13:00',1.75398,1.75402,1.75398,1.75401,63.97,1.75437,1.7544,1.75437,1.75438,59.58,False
'2018-10-01T07:14:00',1.75401,1.75401,1.75373,1.75381,108.99,1.75438,1.75438,1.75404,1.75415,84.3,True
'2018-10-01T07:15:00',1.7538,1.75389,1.75373,1.75381,84.31,1.75414,1.75425,1.75407,1.75416,72.99,False
'2018-10-01T07:16:00',1.75379,1.75388,1.75357,1.75359,140.7,1.75416,1.75425,1.75391,1.75396,103.49,False
'2018-10-01T07:17:00',1.75359,1.75371,1.75347,1.75349,115.68,1.75396,1.75405,1.75378,1.75378,103.79,True
'2018-10-01T07:18:00',1.75349,1.7536,1.75348,1.75353,129.98,1.75381,1.75393,1.75381,1.75387,91.43,True
'2018-10-01T07:19:00',1.75353,1.75365,1.75348,1.75355,117.47,1.75387,1.75398,1.75382,1.75389,90.26,True
'2018-10-01T07:20:00',1.75355,1.75363,1.75349,1.75357,65.69,1.75389,1.754,1.75388,1.75394,67.14,False
'2018-10-01T07:21:00',1.75359,1.75365,1.75331,1.75336,58.35,1.75396,1.75398,1.75367,1.75373,53.66,False
'2018-10-01T07:22:00',1.75336,1.7534,1.75322,1.75324,83.11,1.75373,1.75376,1.75359,1.7536,78.65,False
'2018-10-01T07:23:00',1.75324,1.75329,1.75316,1.75321,122.01,1.75356,1.75366,1.75347,1.75359,129.47,True
'2018-10-01T07:24:00',1.7532,1.75341,1.75319,1.7533,136.17,1.75359,1.75378,1.75355,1.75367,126.04,False
'2018-10-01T07:25:00',1.75328,1.75332,1.75325,1.75327,31.55,1.75365,1.75369,1.75361,1.75361,34.97,True
'2018-10-01T07:26:00',1.75326,1.75335,1.75317,1.75327,92.83,1.75361,1.75371,1.75352,1.75363,101.17,False
'2018-10-01T07:27:00',1.75327,1.75342,1.75317,1.75318,73.2,1.75363,1.75375,1.75349,1.75349,87.17,True
'2018-10-01T07:28:00',1.75318,1.75332,1.75317,1.75326,35.43,1.75349,1.75365,1.75348,1.75357,37.46,False
'2018-10-01T07:29:00',1.75325,1.75331,1.75314,1.75323,101.37,1.75357,1.75365,1.75348,1.75361,88.84,False
'2018-10-01T07:30:00',1.75318,1.75325,1.75307,1.75319,84.07,1.75355,1.75358,1.7534,1.75352,94.84,True
'2018-10-01T07:31:00',1.75319,1.75327,1.75318,1.75327,56.5,1.75352,1.75361,1.75348,1.75356,59.46,False
'2018-10-01T07:32:00',1.75327,1.75327,1.75317,1.75318,57.89,1.75358,1.75359,1.75349,1.75355,62.14,True
'2018-10-01T07:33:00',1.75319,1.75324,1.75319,1.75321,28.4,1.75355,1.75356,1.75353,1.75355,25.85,True
'2018-10-01T07:34:00',1.75322,1.75335,1.7531,1.75328,72.77,1.75353,1.75374,1.75344,1.75366,83.34,True
'2018-10-01T07:35:00',1.75328,1.75345,1.75321,1.75331,68.49,1.75366,1.75381,1.75356,1.75364,76.46,True
'2018-10-01T07:36:00',1.75331,1.75335,1.75326,1.75335,37.95,1.75363,1.75371,1.75356,1.75368,44.52,False
'2018-10-01T07:37:00',1.75334,1.75335,1.75313,1.75313,195.23,1.7537,1.7537,1.75347,1.75349,145.98,True
'2018-10-01T07:38:00',1.75313,1.7533,1.75313,1.75327,73.18,1.75349,1.75364,1.75348,1.75358,49.33,False
'2018-10-01T07:39:00',1.75325,1.75328,1.75313,1.75317,94.01,1.75358,1.75361,1.75349,1.75351,81.86,True
'2018-10-01T07:40:00',1.75316,1.75329,1.75314,1.75324,131.33,1.75351,1.75366,1.75346,1.75363,96.54,True
'2018-10-01T07:41:00',1.75326,1.75338,1.7532,1.75338,93.33,1.7536,1.75372,1.75356,1.75372,78.06,False
'2018-10-01T07:42:00',1.75338,1.75338,1.75324,1.75324,64.01,1.75373,1.75373,1.75358,1.75358,62.8,True
'2018-10-01T07:43:00',1.75325,1.75338,1.75325,1.75329,49.11,1.75361,1.75374,1.7536,1.75362,57.98,False
'2018-10-01T07:44:00',1.75329,1.75337,1.75314,1.75316,71.11,1.75363,1.75367,1.7535,1.75352,99.43,True
'2018-10-01T07:45:00',1.75317,1.75332,1.75313,1.75324,89.2,1.75352,1.75363,1.75338,1.75354,62.42,False
'2018-10-01T07:46:00',1.75324,1.75329,1.75319,1.75322,53.87,1.75354,1.75355,1.7535,1.75355,35.78,False
'2018-10-01T07:47:00',1.75322,1.75326,1.75283,1.75288,202.64,1.75356,1.75361,1.75316,1.75327,153.88,False
'2018-10-01T07:48:00',1.7529,1.75293,1.75275,1.75286,109.4,1.75327,1.75329,1.75311,1.75323,83.77,False
'2018-10-01T07:49:00',1.75286,1.75288,1.75248,1.75253,172.9,1.75323,1.75323,1.75284,1.75288,157.99,True
'2018-10-01T07:50:00',1.75249,1.7527,1.75243,1.75259,184.95,1.75286,1.75303,1.75277,1.75293,187.8,False
'2018-10-01T07:51:00',1.75259,1.75267,1.75244,1.75247,249.89,1.75294,1.75304,1.75281,1.75283,283.19,True
'2018-10-01T07:52:00',1.75248,1.75259,1.75241,1.75248,132.68,1.75284,1.75293,1.75276,1.75282,116.79,False
'2018-10-01T07:53:00',1.75247,1.75257,1.75242,1.75242,123.23,1.7528,1.75293,1.75279,1.75279,103.4,True
'2018-10-01T07:54:00',1.75241,1.75261,1.75236,1.75261,115.58,1.75278,1.75299,1.75272,1.75298,106.65,False
'2018-10-01T07:55:00',1.75261,1.75263,1.7525,1.75254,67.29,1.75295,1.753,1.75286,1.75291,81.77,False
'2018-10-01T07:56:00',1.75257,1.75258,1.75244,1.75254,54.24,1.75282,1.75295,1.75278,1.75291,82.1,False
'2018-10-01T07:57:00',1.75253,1.75253,1.75234,1.75249,80.47,1.75287,1.75287,1.7527,1.75285,116.03,False
'2018-10-01T07:58:00',1.75249,1.75253,1.75241,1.75247,73.59,1.75282,1.75289,1.75276,1.75286,95.52,True
'2018-10-01T07:59:00',1.75247,1.75264,1.75247,1.75264,71.16,1.75283,1.75308,1.75283,1.75305,77.52,False
'2018-10-01T08:00:00',1.75262,1.75273,1.75243,1.75255,137.06,1.75302,1.75316,1.75278,1.75295,123.32,True
'2018-10-01T08:01:00',1.75254,1.75265,1.75254,1.75256,91.99,1.75295,1.75303,1.75294,1.75297,90.54,True
'2018-10-01T08:02:00',1.75255,1.7526,1.75247,1.75258,159.79,1.75297,1.75299,1.75284,1.75296,148.32,True
'2018-10-01T08:03:00',1.75257,1.75271,1.75254,1.7526,176.77,1.75294,1.75307,1.75288,1.75297,138.57,True
'2018-10-01T08:04:00',1.75259,1.75274,1.75256,1.7527,141.93,1.75294,1.75309,1.75287,1.75306,106.43,True
'2018-10-01T08:05:00',1.7527,1.75289,1.75256,1.75278,125.35,1.75306,1.75323,1.75293,1.75314,195.24,True
'2018-10-01T08:06:00',1.75279,1.75296,1.75279,1.75283,68.94,1.75314,1.7533,1.75311,1.7532,92.77,True
'2018-10-01T08:07:00',1.75281,1.75301,1.7528,1.75291,86.0,1.75318,1.7534,1.75318,1.75327,125.91,False
'2018-10-01T08:08:00',1.75291,1.75301,1.75273,1.75276,82.06,1.75329,1.75334,1.7531,1.7531,96.96,True
'2018-10-01T08:09:00',1.75276,1.75291,1.75274,1.75285,77.98,1.75313,1.75323,1.75311,1.75321,109.22,False
'2018-10-01T08:10:00',1.75284,1.75284,1.75245,1.75248,127.28,1.75321,1.75321,1.75281,1.75284,154.82,True
'2018-10-01T08:11:00',1.75248,1.75274,1.75245,1.75274,115.28,1.75286,1.75308,1.75283,1.75308,136.1,False
'2018-10-01T08:12:00',1.75271,1.75279,1.7524,1.75258,133.97,1.75305,1.75313,1.75275,1.75297,192.53,True
'2018-10-01T08:13:00',1.75258,1.7527,1.75253,1.75259,47.86,1.75297,1.753,1.7529,1.75296,69.12,True
'2018-10-01T08:14:00',1.75262,1.75303,1.75255,1.75303,117.36,1.75296,1.7533,1.75292,1.75327,136.17,False
'2018-10-01T08:15:00',1.75305,1.75307,1.75281,1.75301,90.12,1.75326,1.75329,1.75304,1.75326,121.34,False
'2018-10-01T08:16:00',1.75301,1.75302,1.75279,1.75284,131.03,1.75325,1.75327,1.75312,1.75317,145.69,True
'2018-10-01T08:17:00',1.75285,1.7531,1.75282,1.75298,156.21,1.75317,1.75338,1.75313,1.75329,182.87,False
'2018-10-01T08:18:00',1.75296,1.75312,1.75251,1.75269,126.58,1.75326,1.75342,1.75281,1.75299,159.31,False
'2018-10-01T08:19:00',1.75269,1.7528,1.75257,1.75267,154.51,1.753,1.75311,1.75288,1.75301,184.04,True
'2018-10-01T08:20:00',1.75264,1.75298,1.75259,1.7528,155.95,1.75298,1.75328,1.75288,1.75313,155.86,True
'2018-10-01T08:21:00',1.7528,1.75338,1.7528,1.75337,227.17,1.75314,1.7537,1.75313,1.75367,254.57,False
'2018-10-01T08:22:00',1.75336,1.75339,1.75307,1.75317,110.63,1.75367,1.75367,1.75336,1.75341,115.55,False
'2018-10-01T08:23:00',1.75317,1.75323,1.75305,1.7531,112.31,1.75343,1.75356,1.75338,1.7534,120.15,True
'2018-10-01T08:24:00',1.7531,1.7532,1.75309,1.75318,118.41,1.7534,1.75352,1.75339,1.75348,140.14,True
'2018-10-01T08:25:00',1.75317,1.75325,1.75306,1.75323,110.49,1.75348,1.75355,1.75337,1.75353,146.52,False
'2018-10-01T08:26:00',1.75321,1.75327,1.75305,1.75322,90.56,1.75352,1.75357,1.75333,1.75352,95.2,False
'2018-10-01T08:27:00',1.7532,1.75337,1.75303,1.75304,133.89,1.75351,1.75367,1.75334,1.75335,142.61,True
'2018-10-01T08:28:00',1.75304,1.75312,1.75299,1.75312,141.24,1.75336,1.75344,1.75329,1.75343,144.04,False
'2018-10-01T08:29:00',1.75314,1.75328,1.75302,1.75305,175.8,1.75345,1.7536,1.75336,1.75343,179.89,False
'2018-10-01T08:30:00',1.75308,1.75315,1.75288,1.75288,137.62,1.75343,1.75346,1.75319,1.75319,153.06,False
'2018-10-01T08:31:00',1.75288,1.75294,1.75266,1.75273,156.89,1.75319,1.75325,1.75299,1.75305,161.19,False
'2018-10-01T08:32:00',1.75275,1.75289,1.75259,1.75272,160.28,1.75305,1.7532,1.7529,1.75303,193.38,False
'2018-10-01T08:33:00',1.75274,1.75281,1.75253,1.75263,192.65,1.75303,1.75312,1.75284,1.75294,248.97,False
'2018-10-01T08:34:00',1.75263,1.75268,1.75223,1.75243,191.51,1.75294,1.75298,1.75257,1.75275,283.64,True
'2018-10-01T08:35:00',1.75242,1.75267,1.7523,1.75263,206.84,1.75273,1.75298,1.75263,1.75296,320.54,True
'2018-10-01T08:36:00',1.75267,1.75301,1.7526,1.75291,219.16,1.75296,1.75332,1.75291,1.75323,259.83,True
'2018-10-01T08:37:00',1.7529,1.75313,1.75281,1.75299,214.32,1.7532,1.75342,1.75313,1.75326,194.86,False
'2018-10-01T08:38:00',1.75299,1.75306,1.75268,1.75287,211.29,1.75328,1.7534,1.75301,1.75318,268.7,True
'2018-10-01T08:39:00',1.7529,1.75308,1.75285,1.75297,159.72,1.75321,1.75337,1.75314,1.7533,183.85,False
'2018-10-01T08:40:00',1.75297,1.75309,1.75285,1.75289,154.38,1.75328,1.7534,1.75318,1.75321,189.19,False
'2018-10-01T08:41:00',1.75288,1.75298,1.75272,1.75272,141.02,1.75321,1.7533,1.75304,1.75306,189.94,True
'2018-10-01T08:42:00',1.75275,1.75284,1.75266,1.75284,109.06,1.75305,1.75314,1.75299,1.75314,143.76,False
'2018-10-01T08:43:00',1.75285,1.75285,1.75253,1.75265,129.79,1.75314,1.75314,1.75285,1.75295,188.65,True
'2018-10-01T08:44:00',1.75264,1.75276,1.75237,1.75268,210.37,1.75295,1.75305,1.75262,1.75296,196.88,True
'2018-10-01T08:45:00',1.75268,1.75284,1.75265,1.75276,165.49,1.75299,1.75316,1.75296,1.75308,187.71,False
'2018-10-01T08:46:00',1.75275,1.75277,1.75241,1.75244,133.7,1.75308,1.75308,1.75271,1.75278,141.59,True
'2018-10-01T08:47:00',1.75246,1.75266,1.75244,1.75252,159.42,1.75278,1.75295,1.75272,1.75281,144.54,False
'2018-10-01T08:48:00',1.75252,1.75255,1.75212,1.75214,166.4,1.75281,1.75289,1.75242,1.75243,187.81,True
'2018-10-01T08:49:00',1.75217,1.75231,1.75214,1.75227,154.07,1.75247,1.75262,1.75243,1.75257,134.56,False
'2018-10-01T08:50:00',1.75227,1.75228,1.75205,1.75205,204.84,1.75257,1.75258,1.75235,1.75235,168.76,False
'2018-10-01T08:51:00',1.75206,1.75219,1.75192,1.752,188.8,1.75239,1.75251,1.75222,1.75234,205.27,False
'2018-10-01T08:52:00',1.752,1.75213,1.75179,1.75179,223.33,1.75234,1.75242,1.75212,1.75212,278.8,True
'2018-10-01T08:53:00',1.7518,1.75235,1.75171,1.75229,213.16,1.75214,1.75264,1.75204,1.7526,227.33,False
'2018-10-01T08:54:00',1.75229,1.75243,1.7522,1.75225,220.4,1.7526,1.75269,1.75249,1.75257,189.68,False
'2018-10-01T08:55:00',1.75225,1.75231,1.75202,1.75214,175.84,1.75258,1.75263,1.75233,1.75245,181.13,False
'2018-10-01T08:56:00',1.75213,1.75214,1.752,1.75214,117.72,1.75247,1.75247,1.7523,1.75244,131.89,True
'2018-10-01T08:57:00',1.75211,1.75255,1.75198,1.75255,180.06,1.75243,1.75288,1.7523,1.75288,213.43,False
'2018-10-01T08:58:00',1.75259,1.75263,1.75209,1.75215,178.74,1.75291,1.75294,1.75239,1.75247,189.45,True
'2018-10-01T08:59:00',1.75214,1.75251,1.75211,1.75248,180.48,1.75244,1.75287,1.75243,1.75285,170.7,True
'2018-10-01T09:00:00',1.75248,1.75285,1.75246,1.75276,268.8,1.75282,1.75314,1.7528,1.75304,262.07,False
'2018-10-01T09:01:00',1.75275,1.75282,1.75233,1.75233,256.84,1.75306,1.7531,1.75261,1.75261,248.73,True
'2018-10-01T09:02:00',1.7523,1.75268,1.75228,1.75265,186.3,1.75262,1.75298,1.75258,1.75294,155.84,True
'2018-10-01T09:03:00',1.75263,1.75283,1.75248,1.75268,176.25,1.75293,1.75313,1.75277,1.75299,178.36,False
'2018-10-01T09:04:00',1.75268,1.75268,1.75221,1.75232,156.59,1.75299,1.75299,1.75249,1.7526,135.87,False
'2018-10-01T09:05:00',1.75228,1.75245,1.75202,1.75202,206.45,1.75256,1.75275,1.75231,1.75234,224.72,False
'2018-10-01T09:06:00',1.75208,1.75208,1.75157,1.75179,193.47,1.75235,1.75235,1.75186,1.75207,173.08,True
'2018-10-01T09:07:00',1.75179,1.75219,1.75179,1.75215,163.57,1.75209,1.75251,1.75209,1.75244,141.42,False
'2018-10-01T09:08:00',1.75216,1.75216,1.75183,1.75185,143.72,1.75241,1.75241,1.75212,1.75214,144.72,True
'2018-10-01T09:09:00',1.75185,1.75193,1.75185,1.75189,109.41,1.75213,1.75224,1.75213,1.75218,92.41,False
'2018-10-01T09:10:00',1.75187,1.75202,1.75174,1.75184,208.12,1.75217,1.75229,1.75203,1.75214,184.1,False
'2018-10-01T09:11:00',1.75186,1.7519,1.75177,1.75183,164.72,1.75214,1.7522,1.75205,1.75215,134.12,True
'2018-10-01T09:12:00',1.75183,1.75203,1.75183,1.75197,143.24,1.75214,1.75226,1.75213,1.75226,151.78,True
'2018-10-01T09:13:00',1.75198,1.75233,1.75198,1.7522,118.66,1.75226,1.75262,1.75226,1.7525,153.49,False
'2018-10-01T09:14:00',1.7522,1.75221,1.752,1.75205,100.32,1.7525,1.7525,1.75229,1.75246,114.26,False
'2018-10-01T09:15:00',1.75205,1.75251,1.752,1.75201,177.69,1.75246,1.75279,1.7523,1.7523,151.6,True
'2018-10-01T09:16:00',1.75202,1.75228,1.75197,1.75213,84.78,1.75231,1.75255,1.75225,1.75243,105.18,True
'2018-10-01T09:17:00',1.75211,1.75222,1.7521,1.75218,152.77,1.7524,1.7525,1.75236,1.75245,193.32,False
'2018-10-01T09:18:00',1.75218,1.7522,1.75182,1.75206,205.15,1.75245,1.75247,1.75209,1.75234,255.18,True
'2018-10-01T09:19:00',1.75208,1.75241,1.75203,1.75219,190.03,1.75235,1.75269,1.75232,1.75249,225.16,False
'2018-10-01T09:20:00',1.75218,1.75223,1.75195,1.75209,169.13,1.75248,1.7525,1.75221,1.75236,204.36,True
'2018-10-01T09:21:00',1.75211,1.75246,1.75211,1.75244,191.3,1.75237,1.75269,1.75237,1.75269,231.25,True
'2018-10-01T09:22:00',1.75245,1.75252,1.75229,1.75246,185.34,1.75269,1.75281,1.75258,1.75275,185.59,False
'2018-10-01T09:23:00',1.75244,1.75245,1.75219,1.75227,127.31,1.75274,1.75274,1.7525,1.75255,131.35,True
'2018-10-01T09:24:00',1.75227,1.75272,1.75227,1.75236,160.82,1.75255,1.75304,1.75253,1.75267,175.07,False
'2018-10-01T09:25:00',1.75236,1.75239,1.75195,1.75219,182.42,1.75267,1.7527,1.75226,1.75249,193.96,True
'2018-10-01T09:26:00',1.7522,1.7528,1.7522,1.75271,200.07,1.75249,1.7531,1.75249,1.753,264.33,False
'2018-10-01T09:27:00',1.75271,1.75281,1.75258,1.75269,117.26,1.753,1.7531,1.75288,1.75294,144.36,True
'2018-10-01T09:28:00',1.75269,1.75309,1.75269,1.75295,201.01,1.75294,1.75339,1.75294,1.75328,241.33,False
'2018-10-01T09:29:00',1.75295,1.75295,1.75268,1.75286,162.47,1.75323,1.75325,1.753,1.75321,186.96,True
'2018-10-01T09:30:00',1.75285,1.75306,1.75277,1.75303,154.01,1.75321,1.75335,1.75307,1.75331,188.14,False
'2018-10-01T09:31:00',1.75301,1.75303,1.75278,1.75295,120.37,1.75329,1.75332,1.75305,1.75323,115.22,False
'2018-10-01T09:32:00',1.75294,1.75305,1.75274,1.75277,175.52,1.75324,1.75327,1.75302,1.75306,200.81,False
'2018-10-01T09:33:00',1.75278,1.75283,1.75244,1.7525,171.05,1.75308,1.75311,1.75272,1.75277,179.32,True
'2018-10-01T09:34:00',1.7525,1.75263,1.75244,1.75259,100.49,1.75278,1.75287,1.75271,1.75283,119.82,False
'2018-10-01T09:35:00',1.75259,1.75264,1.75231,1.75244,163.59,1.75283,1.75291,1.7526,1.75278,155.27,True
'2018-10-01T09:36:00',1.75246,1.75258,1.75241,1.75245,183.07,1.75279,1.75287,1.75268,1.75277,170.15,True
'2018-10-01T09:37:00',1.75246,1.75266,1.75238,1.75264,184.69,1.75276,1.75296,1.75268,1.75293,141.44,True
'2018-10-01T09:38:00',1.75264,1.75299,1.75264,1.75287,234.78,1.7529,1.75329,1.7529,1.75316,183.16,True
'2018-10-01T09:39:00',1.75286,1.75318,1.75284,1.75308,179.64,1.75317,1.75344,1.75314,1.7534,160.71,False
'2018-10-01T09:40:00',1.7531,1.75319,1.75291,1.75298,260.28,1.7534,1.75348,1.75321,1.75328,238.63,False
'2018-10-01T09:41:00',1.75293,1.75303,1.7528,1.75282,221.98,1.7532,1.75333,1.75306,1.75313,218.56,False
'2018-10-01T09:42:00',1.75281,1.75283,1.7523,1.75232,223.55,1.7531,1.75313,1.75258,1.7526,216.09,True
'2018-10-01T09:43:00',1.75233,1.75253,1.75228,1.75245,258.57,1.75262,1.75283,1.75258,1.75275,239.18,True
'2018-10-01T09:44:00',1.75246,1.75296,1.75246,1.75286,254.94,1.75277,1.75325,1.75277,1.75317,218.84,False
'2018-10-01T09:45:00',1.75289,1.75289,1.75251,1.75268,186.88,1.75318,1.75318,1.75278,1.75298,169.72,False
'2018-10-01T09:46:00',1.75267,1.75273,1.75252,1.75267,167.92,1.75297,1.75304,1.75281,1.75295,182.45,True
'2018-10-01T09:47:00',1.75271,1.75283,1.75266,1.7527,137.16,1.75299,1.75311,1.75295,1.753,177.38,True
'2018-10-01T09:48:00',1.7527,1.75305,1.75262,1.75305,195.79,1.753,1.75334,1.7529,1.75332,200.87,True
'2018-10-01T09:49:00',1.75305,1.75309,1.75279,1.75305,185.38,1.75331,1.75335,1.75306,1.75334,220.11,True
'2018-10-01T09:50:00',1.75305,1.75349,1.75299,1.75349,156.06,1.75334,1.75377,1.7533,1.75377,204.52,True
'2018-10-01T09:51:00',1.75349,1.75376,1.75338,1.75371,213.03,1.75377,1.75403,1.75369,1.754,215.15,True
'2018-10-01T09:52:00',1.75375,1.75394,1.75358,1.75394,257.16,1.75403,1.75424,1.75386,1.75424,285.55,True
'2018-10-01T09:53:00',1.75391,1.75399,1.75378,1.75396,178.48,1.75421,1.7543,1.75405,1.75426,180.11,False
'2018-10-01T09:54:00',1.75396,1.75398,1.75346,1.75356,205.26,1.75426,1.75428,1.75382,1.754,205.05,True
'2018-10-01T09:55:00',1.7536,1.75396,1.75357,1.75392,181.35,1.754,1.75423,1.75388,1.75423,166.08,True
'2018-10-01T09:56:00',1.7539,1.75406,1.75385,1.75397,194.46,1.75422,1.75435,1.75405,1.75429,192.08,True
'2018-10-01T09:57:00',1.75396,1.75432,1.75388,1.75426,171.84,1.75425,1.75462,1.75417,1.75453,207.86,False
'2018-10-01T09:58:00',1.75423,1.75423,1.75369,1.75382,251.57,1.75453,1.75454,1.75397,1.7541,202.85,False
'2018-10-01T09:59:00',1.75383,1.75387,1.75337,1.75341,229.56,1.75411,1.75417,1.75375,1.75383,224.61,False
'2018-10-01T10:00:00',1.75341,1.75351,1.75325,1.75342,249.49,1.75383,1.75391,1.75354,1.75373,229.97,True
'2018-10-01T10:01:00',1.75342,1.75399,1.75342,1.75399,224.86,1.75373,1.75429,1.75372,1.75429,209.0,True
'2018-10-01T10:02:00',1.75402,1.75414,1.75393,1.75401,196.29,1.75433,1.75444,1.75421,1.75429,195.31,True
'2018-10-01T10:03:00',1.75402,1.75428,1.75394,1.75411,206.99,1.7543,1.75456,1.75423,1.75439,194.04,False
'2018-10-01T10:04:00',1.75406,1.75418,1.75395,1.75396,196.41,1.75436,1.75447,1.75425,1.75427,202.52,False
'2018-10-01T10:05:00',1.75398,1.75415,1.75393,1.75395,230.88,1.75424,1.75446,1.75421,1.75426,229.58,False
'2018-10-01T10:06:00',1.75398,1.75405,1.75387,1.75394,183.57,1.75429,1.75435,1.75416,1.75422,185.98,True
'2018-10-01T10:07:00',1.75391,1.75416,1.75383,1.75412,199.65,1.75419,1.75447,1.75412,1.75442,243.18,False
'2018-10-01T10:08:00',1.75413,1.75428,1.75403,1.75409,185.57,1.75443,1.75458,1.75433,1.75436,188.71,True
'2018-10-01T10:09:00',1.75405,1.75427,1.7539,1.75409,237.72,1.75435,1.75458,1.75423,1.75439,267.49,False
'2018-10-01T10:10:00',1.75406,1.75411,1.75394,1.75403,202.04,1.75439,1.7544,1.75418,1.75434,181.03,False
'2018-10-01T10:11:00',1.75403,1.75407,1.75386,1.75402,157.45,1.75431,1.75434,1.75418,1.7543,201.54,True
'2018-10-01T10:12:00',1.75401,1.75416,1.7539,1.75406,148.87,1.7543,1.75446,1.75424,1.75438,190.63,True
'2018-10-01T10:13:00',1.75411,1.7542,1.75402,1.75409,293.2,1.75439,1.75449,1.75428,1.75435,205.15,False
'2018-10-01T10:14:00',1.75405,1.7541,1.75393,1.75406,191.0,1.75433,1.75436,1.75414,1.75423,148.6,True
'2018-10-01T10:15:00',1.75407,1.75433,1.75397,1.75408,233.93,1.75424,1.75454,1.75417,1.75438,169.97,True
'2018-10-01T10:16:00',1.7541,1.75429,1.75407,1.75418,294.14,1.7544,1.75453,1.75432,1.7544,194.29,True
'2018-10-01T10:17:00',1.75418,1.75463,1.75418,1.75463,198.02,1.75441,1.75491,1.75441,1.75488,191.01,False
'2018-10-01T10:18:00',1.7546,1.75469,1.75435,1.75451,175.91,1.75488,1.75499,1.75461,1.75468,157.77,True
'2018-10-01T10:19:00',1.75451,1.75456,1.75428,1.75453,254.06,1.75477,1.75486,1.75456,1.75482,208.14,True
'2018-10-01T10:20:00',1.75453,1.75467,1.75447,1.75459,228.06,1.75482,1.75496,1.75474,1.75488,203.03,True
'2018-10-01T10:21:00',1.75458,1.7549,1.75452,1.75487,243.67,1.75488,1.7552,1.7548,1.75516,189.58,False
'2018-10-01T10:22:00',1.75489,1.75494,1.75475,1.75483,213.07,1.75518,1.75525,1.75506,1.75512,184.02,True
'2018-10-01T10:23:00',1.75484,1.75502,1.75478,1.75496,216.32,1.75515,1.75531,1.75505,1.75525,172.18,False
'2018-10-01T10:24:00',1.75495,1.75499,1.75449,1.75457,187.56,1.75523,1.75528,1.75479,1.75485,163.25,False
'2018-10-01T10:25:00',1.75452,1.75462,1.75443,1.75455,205.34,1.75482,1.75491,1.75471,1.75485,152.63,False
'2018-10-01T10:26:00',1.75455,1.75455,1.75445,1.75449,204.66,1.75485,1.75485,1.75474,1.75479,146.52,True
'2018-10-01T10:27:00',1.75448,1.75475,1.75445,1.75467,174.43,1.75476,1.75503,1.75467,1.75495,146.08,False
'2018-10-01T10:28:00',1.75467,1.75476,1.75462,1.75466,96.36,1.75495,1.75504,1.75491,1.75494,89.37,False
'2018-10-01T10:29:00',1.75467,1.75467,1.75432,1.75448,177.8,1.75494,1.75494,1.75459,1.7548,137.56,True
'2018-10-01T10:30:00',1.7545,1.75461,1.75431,1.7545,228.34,1.75476,1.75487,1.75455,1.75479,160.09,False
'2018-10-01T10:31:00',1.75451,1.75456,1.75442,1.75449,120.39,1.75478,1.75481,1.75468,1.75474,77.84,False
'2018-10-01T10:32:00',1.75452,1.75454,1.75415,1.75426,197.35,1.75475,1.75476,1.75446,1.75454,187.37,False
'2018-10-01T10:33:00',1.75425,1.75428,1.75396,1.75411,245.5,1.75454,1.75458,1.75419,1.75441,203.71,False
'2018-10-01T10:34:00',1.75413,1.75415,1.75382,1.75383,229.5,1.75439,1.75444,1.75413,1.75415,192.77,False
'2018-10-01T10:35:00',1.75382,1.75384,1.75339,1.75357,207.99,1.75415,1.75415,1.75368,1.75386,176.82,True
'2018-10-01T10:36:00',1.75357,1.75385,1.75357,1.75369,162.48,1.75388,1.75416,1.75387,1.75395,137.84,True
'2018-10-01T10:37:00',1.75369,1.75381,1.7536,1.75373,180.95,1.75397,1.7541,1.75388,1.75403,146.49,True
'2018-10-01T10:38:00',1.75372,1.75417,1.7537,1.75414,191.49,1.75404,1.75443,1.75398,1.75442,180.58,True
'2018-10-01T10:39:00',1.75417,1.7543,1.75417,1.75419,96.56,1.75443,1.75458,1.75441,1.75448,119.26,True
'2018-10-01T10:40:00',1.75422,1.75437,1.75419,1.75429,96.46,1.7545,1.75465,1.75447,1.75457,94.01,True
'2018-10-01T10:41:00',1.7543,1.75444,1.75423,1.75442,111.2,1.7546,1.75472,1.75453,1.7547,119.58,False
'2018-10-01T10:42:00',1.75442,1.75445,1.75409,1.75415,119.1,1.75471,1.75472,1.75432,1.75444,118.39,True
'2018-10-01T10:43:00',1.75415,1.75446,1.75415,1.75441,112.97,1.75444,1.75476,1.75444,1.75472,90.14,True
'2018-10-01T10:44:00',1.75441,1.75459,1.7544,1.75448,162.26,1.75472,1.7549,1.75468,1.75476,138.55,False
'2018-10-01T10:45:00',1.75447,1.75451,1.7543,1.7543,109.19,1.75476,1.75479,1.75453,1.75454,93.89,True
'2018-10-01T10:46:00',1.75431,1.75448,1.75431,1.75439,153.77,1.75453,1.75477,1.75453,1.75467,122.29,True
'2018-10-01T10:47:00',1.75435,1.75469,1.75433,1.75465,154.31,1.75463,1.75498,1.75462,1.75493,128.28,False
'2018-10-01T10:48:00',1.75465,1.75482,1.75459,1.75464,182.26,1.75493,1.75512,1.75486,1.75492,169.77,False
'2018-10-01T10:49:00',1.75463,1.75465,1.75413,1.75417,170.51,1.7549,1.75493,1.75441,1.75444,169.32,True
'2018-10-01T10:50:00',1.75418,1.75427,1.75416,1.75423,99.4,1.75448,1.75455,1.75443,1.75451,96.43,True
'2018-10-01T10:51:00',1.75423,1.75457,1.75423,1.75445,113.12,1.75454,1.75486,1.75452,1.75474,112.58,True
'2018-10-01T10:52:00',1.75444,1.75472,1.75438,1.75469,128.82,1.75474,1.75501,1.75467,1.75498,114.1,True
'2018-10-01T10:53:00',1.75468,1.75522,1.75464,1.75518,225.51,1.75497,1.75551,1.75493,1.75545,232.39,True
'2018-10-01T10:54:00',1.7552,1.75534,1.75512,1.75531,167.73,1.75545,1.75562,1.75536,1.75558,169.4,True
'2018-10-01T10:55:00',1.75528,1.75548,1.75522,1.75538,130.83,1.75556,1.75579,1.7555,1.75568,146.7,False
'2018-10-01T10:56:00',1.75538,1.75546,1.75533,1.75533,86.53,1.75568,1.75574,1.75561,1.75561,140.39,True
'2018-10-01T10:57:00',1.75533,1.75544,1.75532,1.75541,77.51,1.75561,1.75571,1.7556,1.75569,121.39,True
'2018-10-01T10:58:00',1.75541,1.75561,1.75537,1.75541,149.02,1.75571,1.75586,1.75564,1.7557,198.22,True
'2018-10-01T10:59:00',1.75543,1.7559,1.75539,1.75571,188.92,1.75574,1.75617,1.75569,1.75599,210.77,False
'2018-10-01T11:00:00',1.75565,1.75571,1.75521,1.75531,154.1,1.75595,1.756,1.7555,1.7556,155.39,False
'2018-10-01T11:01:00',1.75529,1.75534,1.75519,1.7553,153.62,1.75558,1.75564,1.75548,1.75561,142.73,False
'2018-10-01T11:02:00',1.75531,1.75537,1.755,1.75509,233.17,1.75561,1.75566,1.75529,1.75537,230.39,False
'2018-10-01T11:03:00',1.75509,1.75517,1.75491,1.75499,199.89,1.7554,1.75546,1.75521,1.75529,184.15,True
'2018-10-01T11:04:00',1.755,1.75531,1.75496,1.75529,243.24,1.7553,1.75561,1.75527,1.7556,200.31,False
'2018-10-01T11:05:00',1.75528,1.7553,1.75511,1.75523,248.82,1.75557,1.7556,1.75541,1.75551,209.27,False
'2018-10-01T11:06:00',1.75524,1.7553,1.75501,1.75507,205.18,1.75551,1.7556,1.7553,1.75537,167.22,False
'2018-10-01T11:07:00',1.75509,1.75509,1.75484,1.75493,142.79,1.7554,1.7554,1.75507,1.75521,148.63,False
'2018-10-01T11:08:00',1.75492,1.75507,1.7548,1.75487,156.33,1.75521,1.75532,1.75508,1.75516,180.55,True
'2018-10-01T11:09:00',1.75482,1.75543,1.75462,1.75538,296.45,1.75512,1.7557,1.75487,1.75564,250.9,True
'2018-10-01T11:10:00',1.75544,1.75551,1.75529,1.75541,236.5,1.75572,1.75577,1.75555,1.75571,183.1,False
'2018-10-01T11:11:00',1.75541,1.75566,1.75522,1.7553,202.62,1.7557,1.7559,1.75548,1.75555,150.51,True
'2018-10-01T11:12:00',1.75529,1.75557,1.75524,1.75545,178.28,1.75551,1.75579,1.75547,1.75572,147.84,False
'2018-10-01T11:13:00',1.75542,1.7555,1.75518,1.75524,255.74,1.75573,1.75574,1.75542,1.75547,221.55,True
'2018-10-01T11:14:00',1.75527,1.75579,1.75518,1.75562,314.26,1.75548,1.75605,1.75543,1.75591,252.87,True
'2018-10-01T11:15:00',1.75562,1.7558,1.75545,1.7557,186.6,1.7559,1.75606,1.75573,1.75589,162.28,False
'2018-10-01T11:16:00',1.75568,1.75569,1.7554,1.75541,186.36,1.75589,1.75596,1.75564,1.75566,167.74,True
'2018-10-01T11:17:00',1.75538,1.75568,1.75521,1.75553,200.79,1.75563,1.75595,1.75545,1.75581,179.27,False
'2018-10-01T11:18:00',1.75554,1.75566,1.75539,1.75544,147.98,1.75582,1.75595,1.75566,1.75569,134.78,False
'2018-10-01T11:19:00',1.75543,1.75555,1.75492,1.75495,177.02,1.75569,1.75579,1.75523,1.75524,166.11,True
'2018-10-01T11:20:00',1.75491,1.75531,1.75491,1.75512,156.63,1.75522,1.75559,1.7552,1.75541,162.82,False
'2018-10-01T11:21:00',1.75508,1.75509,1.75482,1.75497,166.74,1.75536,1.75536,1.75512,1.75527,156.46,False
'2018-10-01T11:22:00',1.75494,1.75507,1.75482,1.75486,116.49,1.75526,1.75532,1.75511,1.75515,143.69,False
'2018-10-01T11:23:00',1.75488,1.75493,1.75458,1.75481,127.56,1.75515,1.75521,1.75487,1.75509,136.13,True
'2018-10-01T11:24:00',1.7548,1.75512,1.75464,1.7551,180.65,1.7551,1.75539,1.75492,1.75538,201.69,True
'2018-10-01T11:25:00',1.75506,1.75519,1.75498,1.75512,154.46,1.75534,1.75549,1.75528,1.75542,151.83,False
'2018-10-01T11:26:00',1.75513,1.75516,1.75494,1.75507,113.08,1.75543,1.75543,1.75523,1.75537,134.63,False
'2018-10-01T11:27:00',1.75506,1.75513,1.75488,1.75488,166.66,1.75536,1.7554,1.7551,1.75512,165.03,False
'2018-10-01T11:28:00',1.75487,1.75493,1.75468,1.75476,146.3,1.75512,1.75516,1.75491,1.75501,149.98,True
'2018-10-01T11:29:00',1.75474,1.75491,1.75469,1.75485,129.92,1.75498,1.75518,1.75498,1.75507,135.02,False
'2018-10-01T11:30:00',1.75485,1.75501,1.75479,1.75484,128.98,1.75507,1.75526,1.75503,1.75509,119.14,True
'2018-10-01T11:31:00',1.75486,1.75503,1.75478,1.75492,136.13,1.7551,1.75525,1.75505,1.75522,129.54,True
'2018-10-01T11:32:00',1.75492,1.75508,1.7549,1.75502,121.69,1.75521,1.75537,1.75518,1.75524,126.33,False
'2018-10-01T11:33:00',1.75502,1.75509,1.75495,1.75499,99.27,1.75525,1.75536,1.75519,1.75525,89.29,True
'2018-10-01T11:34:00',1.75501,1.75519,1.75492,1.75514,127.01,1.75525,1.75548,1.75521,1.75544,129.49,True
'2018-10-01T11:35:00',1.75514,1.75536,1.75514,1.75521,144.77,1.75544,1.75564,1.75543,1.7555,142.99,False
'2018-10-01T11:36:00',1.75522,1.75525,1.75507,1.75518,169.01,1.75552,1.75555,1.75534,1.7554,145.76,True
'2018-10-01T11:37:00',1.75518,1.75527,1.75516,1.75519,140.67,1.75543,1.75556,1.7554,1.75546,149.16,True
'2018-10-01T11:38:00',1.75519,1.75556,1.75519,1.75548,128.02,1.7555,1.75584,1.7555,1.75579,160.38,True
'2018-10-01T11:39:00',1.75549,1.75561,1.75544,1.75555,160.25,1.75579,1.7559,1.75572,1.75583,161.31,True
'2018-10-01T11:40:00',1.75555,1.75582,1.75551,1.75572,215.69,1.75584,1.75611,1.7558,1.75601,224.47,False
'2018-10-01T11:41:00',1.75573,1.75578,1.7556,1.75566,169.33,1.75601,1.75607,1.75588,1.75595,197.05,True
'2018-10-01T11:42:00',1.75568,1.75605,1.75568,1.75585,215.33,1.75598,1.75634,1.75596,1.75616,238.56,True
'2018-10-01T11:43:00',1.75585,1.756,1.75569,1.756,144.71,1.75616,1.75631,1.75597,1.75631,173.8,True
'2018-10-01T11:44:00',1.75601,1.75614,1.75597,1.75613,143.48,1.75631,1.75641,1.75631,1.75638,183.98,False
'2018-10-01T11:45:00',1.75613,1.75613,1.75594,1.75606,90.46,1.75638,1.75639,1.75622,1.75635,118.9,False
'2018-10-01T11:46:00',1.75604,1.75611,1.75587,1.75594,136.18,1.75634,1.7564,1.75616,1.75622,158.34,True
'2018-10-01T11:47:00',1.75593,1.75618,1.75586,1.75605,108.77,1.75621,1.75647,1.75615,1.75631,133.75,False
'2018-10-01T11:48:00',1.75604,1.75605,1.7558,1.75597,114.74,1.75631,1.75635,1.75611,1.75628,129.54,True
'2018-10-01T11:49:00',1.75601,1.75617,1.75594,1.75612,138.77,1.7563,1.7564,1.75621,1.75636,191.8,True
'2018-10-01T11:50:00',1.75612,1.7563,1.75609,1.75614,135.46,1.75638,1.75655,1.75634,1.75644,172.14,True
'2018-10-01T11:51:00',1.75616,1.7564,1.75616,1.7563,191.89,1.75644,1.75665,1.75642,1.7565,205.33,True
'2018-10-01T11:52:00',1.75628,1.7566,1.75628,1.75651,148.1,1.7565,1.75673,1.7565,1.75668,133.38,False
'2018-10-01T11:53:00',1.75648,1.75649,1.75623,1.75633,205.69,1.75666,1.75669,1.75644,1.75658,162.35,False
'2018-10-01T11:54:00',1.75632,1.75638,1.75614,1.75634,144.15,1.75658,1.7566,1.7564,1.75655,140.48,True
'2018-10-01T11:55:00',1.75634,1.75635,1.75614,1.75634,157.66,1.75657,1.75659,1.75635,1.75659,116.49,False
'2018-10-01T11:56:00',1.75638,1.75642,1.75612,1.75617,198.4,1.75658,1.75663,1.75631,1.75635,153.11,False
'2018-10-01T11:57:00',1.75617,1.75629,1.75557,1.75583,231.29,1.75638,1.7565,1.75581,1.75611,189.58,True
'2018-10-01T11:58:00',1.75583,1.75593,1.75579,1.75593,189.39,1.75609,1.75619,1.75606,1.75616,132.12,True
'2018-10-01T11:59:00',1.75596,1.75621,1.75584,1.75601,140.02,1.75617,1.75638,1.75605,1.75624,141.37,True
'2018-10-01T12:00:00',1.75601,1.75622,1.75598,1.75619,164.9,1.75624,1.75644,1.75619,1.75643,155.04,True
'2018-10-01T12:01:00',1.75618,1.75632,1.75607,1.75622,146.12,1.75643,1.75659,1.75628,1.75648,149.83,False
'2018-10-01T12:02:00',1.75619,1.75636,1.75615,1.7562,151.96,1.75648,1.75661,1.75644,1.75647,204.76,False
'2018-10-01T12:03:00',1.7562,1.75621,1.75604,1.75606,108.5,1.75647,1.75647,1.75631,1.75632,158.26,True
'2018-10-01T12:04:00',1.75607,1.75627,1.75603,1.7562,144.77,1.75632,1.75654,1.7563,1.75647,169.31,True
'2018-10-01T12:05:00',1.75622,1.75656,1.75621,1.75646,120.68,1.75649,1.75682,1.75648,1.75673,159.12,False
'2018-10-01T12:06:00',1.75643,1.75652,1.75638,1.75644,159.83,1.75674,1.75682,1.75667,1.75672,203.91,True
'2018-10-01T12:07:00',1.7565,1.75686,1.75638,1.75686,219.73,1.75679,1.75717,1.75668,1.75717,238.05,True
'2018-10-01T12:08:00',1.75685,1.75703,1.75679,1.75701,148.82,1.75716,1.75733,1.7571,1.75733,189.96,True
'2018-10-01T12:09:00',1.757,1.75709,1.75686,1.75705,112.88,1.7573,1.7574,1.75715,1.75735,111.5,False
'2018-10-01T12:10:00',1.75705,1.75711,1.75682,1.75697,124.75,1.75735,1.75738,1.75712,1.75726,149.0,False
'2018-10-01T12:11:00',1.75698,1.75708,1.7568,1.75689,152.11,1.75727,1.75738,1.75711,1.7572,161.7,False
'2018-10-01T12:12:00',1.75692,1.75695,1.75668,1.7567,137.93,1.75723,1.75724,1.75699,1.75701,144.53,True
'2018-10-01T12:13:00',1.7567,1.75678,1.7567,1.75673,75.96,1.75701,1.75707,1.75699,1.75703,83.06,True
'2018-10-01T12:14:00',1.75673,1.75683,1.75662,1.75682,150.71,1.75703,1.75713,1.75689,1.75713,159.3,True
'2018-10-01T12:15:00',1.75682,1.75693,1.75663,1.75693,133.82,1.75714,1.75725,1.75692,1.75724,158.68,False
'2018-10-01T12:16:00',1.75689,1.75694,1.75664,1.75667,135.43,1.75723,1.75723,1.75691,1.75691,129.85,False
'2018-10-01T12:17:00',1.75665,1.75671,1.75658,1.75661,129.14,1.75692,1.75699,1.75687,1.7569,114.85,False
'2018-10-01T12:18:00',1.75661,1.75661,1.75649,1.75654,96.28,1.75685,1.75687,1.75678,1.75682,84.24,True
'2018-10-01T12:19:00',1.75654,1.75665,1.75647,1.75659,149.27,1.75682,1.75694,1.75677,1.75688,164.65,True
'2018-10-01T12:20:00',1.75658,1.75671,1.75655,1.75663,113.42,1.75684,1.75706,1.75683,1.75695,128.56,False
'2018-10-01T12:21:00',1.75664,1.75675,1.75654,1.75661,110.1,1.75696,1.75702,1.75682,1.75691,127.36,False
'2018-10-01T12:22:00',1.75661,1.75665,1.75635,1.7564,147.71,1.75692,1.75694,1.75664,1.75669,138.6,True
'2018-10-01T12:23:00',1.7564,1.75658,1.75623,1.75646,163.47,1.75669,1.75688,1.75652,1.75675,161.14,False
'2018-10-01T12:24:00',1.75646,1.75651,1.75621,1.75624,180.99,1.75675,1.75679,1.75652,1.75654,188.28,True
'2018-10-01T12:25:00',1.75628,1.75642,1.75623,1.75633,123.43,1.7566,1.75669,1.75653,1.7566,158.4,False
'2018-10-01T12:26:00',1.75633,1.75638,1.75612,1.75623,124.63,1.75662,1.75666,1.75641,1.75652,174.54,True
'2018-10-01T12:27:00',1.75623,1.7564,1.75611,1.75629,125.43,1.75652,1.75663,1.75641,1.75657,151.7,True
'2018-10-01T12:28:00',1.75632,1.75643,1.75626,1.7564,92.03,1.7566,1.75672,1.75653,1.75668,115.25,True
'2018-10-01T12:29:00',1.75642,1.75655,1.75636,1.75654,89.66,1.75672,1.75686,1.75665,1.75686,115.48,False
'2018-10-01T12:30:00',1.75653,1.75654,1.75622,1.75629,143.68,1.75685,1.75685,1.75652,1.75659,149.49,True
'2018-10-01T12:31:00',1.75628,1.75632,1.75613,1.75631,138.76,1.75658,1.75664,1.75641,1.75659,182.57,False
'2018-10-01T12:32:00',1.75631,1.75641,1.75613,1.7562,176.02,1.75662,1.7567,1.75639,1.7565,189.94,False
'2018-10-01T12:33:00',1.7562,1.75627,1.75613,1.75617,130.46,1.75649,1.75656,1.75643,1.75647,114.57,True
'2018-10-01T12:34:00',1.75619,1.75644,1.75614,1.7563,93.83,1.75648,1.75674,1.75645,1.75658,95.78,False
'2018-10-01T12:35:00',1.7563,1.7563,1.75617,1.75617,75.17,1.75659,1.75662,1.75647,1.75647,76.68,True
'2018-10-01T12:36:00',1.75619,1.75621,1.75597,1.7562,126.23,1.75649,1.75652,1.75623,1.75652,95.18,True
'2018-10-01T12:37:00',1.7562,1.75655,1.7562,1.75647,139.23,1.75649,1.75685,1.75649,1.75673,110.51,True
'2018-10-01T12:38:00',1.75647,1.75669,1.75641,1.75662,157.79,1.75676,1.75694,1.75667,1.75681,136.43,True
'2018-10-01T12:39:00',1.7566,1.75685,1.75657,1.75672,114.63,1.75681,1.75709,1.75679,1.75695,121.43,False
'2018-10-01T12:40:00',1.75673,1.75676,1.75664,1.75666,48.36,1.75696,1.75699,1.75686,1.75691,61.2,True
'2018-10-01T12:41:00',1.75666,1.75671,1.75643,1.75671,120.81,1.75689,1.75702,1.75668,1.75696,142.37,False
'2018-10-01T12:42:00',1.7567,1.75677,1.75644,1.75651,179.51,1.75695,1.75704,1.7567,1.75679,133.25,True
'2018-10-01T12:43:00',1.75652,1.75685,1.75649,1.75673,140.67,1.7568,1.75713,1.75677,1.75697,176.75,False
'2018-10-01T12:44:00',1.75675,1.75682,1.75656,1.75659,176.0,1.75697,1.75705,1.75679,1.75682,199.85,True
'2018-10-01T12:45:00',1.75657,1.75683,1.75652,1.75671,201.57,1.75682,1.75712,1.75677,1.75697,220.62,True
'2018-10-01T12:46:00',1.75671,1.75688,1.7567,1.75672,77.54,1.75697,1.7571,1.75693,1.75698,89.6,True
'2018-10-01T12:47:00',1.75672,1.75699,1.75667,1.75686,106.64,1.75699,1.75718,1.75688,1.75718,117.95,False
'2018-10-01T12:48:00',1.75685,1.75689,1.75668,1.75671,167.69,1.75716,1.75716,1.75697,1.75702,156.58,False
'2018-10-01T12:49:00',1.75673,1.7569,1.75659,1.75662,170.77,1.75704,1.7572,1.75689,1.75692,147.64,True
'2018-10-01T12:50:00',1.75665,1.75667,1.75649,1.75663,92.88,1.75695,1.75696,1.75678,1.75692,81.68,False
'2018-10-01T12:51:00',1.75658,1.75676,1.75635,1.75638,192.79,1.7569,1.75698,1.75664,1.75671,136.58,True
'2018-10-01T12:52:00',1.75639,1.75657,1.75635,1.75651,147.73,1.75671,1.75683,1.75666,1.75679,163.6,False
'2018-10-01T12:53:00',1.75653,1.75662,1.75639,1.75639,135.53,1.75681,1.75692,1.75669,1.75669,105.82,False
'2018-10-01T12:54:00',1.75639,1.75645,1.75622,1.75622,163.37,1.75669,1.75675,1.7565,1.75653,120.93,True
'2018-10-01T12:55:00',1.75622,1.75632,1.75622,1.75628,150.2,1.75652,1.75661,1.75649,1.75661,116.06,True
'2018-10-01T12:56:00',1.75628,1.75642,1.75619,1.75642,158.13,1.7566,1.7567,1.7565,1.75669,131.63,True
'2018-10-01T12:57:00',1.7564,1.75675,1.75637,1.75643,176.82,1.7567,1.75703,1.75668,1.75676,166.92,True
'2018-10-01T12:58:00',1.75641,1.75671,1.75641,1.75663,130.39,1.75674,1.75696,1.75673,1.75689,122.42,True
'2018-10-01T12:59:00',1.75663,1.75687,1.75658,1.75679,156.63,1.75691,1.75715,1.75687,1.75708,159.34,True
'2018-10-01T13:00:00',1.75679,1.7572,1.75677,1.75708,194.84,1.75709,1.75751,1.75709,1.7574,164.07,False
'2018-10-01T13:01:00',1.7571,1.7571,1.75689,1.75694,110.72,1.75739,1.75739,1.7572,1.75725,87.02,False
'2018-10-01T13:02:00',1.75694,1.75706,1.75692,1.75694,92.28,1.75725,1.75737,1.75721,1.75723,71.57,False
'2018-10-01T13:03:00',1.75693,1.75715,1.75687,1.75688,140.36,1.75723,1.75745,1.75718,1.75721,113.25,True
'2018-10-01T13:04:00',1.75691,1.75704,1.75689,1.75694,163.18,1.75722,1.75734,1.75719,1.75723,130.25,True
'2018-10-01T13:05:00',1.75697,1.75706,1.75689,1.75702,133.82,1.75725,1.75733,1.75717,1.75731,99.74,True
'2018-10-01T13:06:00',1.75703,1.75719,1.75698,1.75714,92.18,1.75733,1.7574,1.75727,1.75736,114.52,True
'2018-10-01T13:07:00',1.75717,1.75774,1.75715,1.75764,131.62,1.75737,1.75804,1.75737,1.75793,157.79,True
'2018-10-01T13:08:00',1.75764,1.75784,1.75746,1.75771,96.48,1.75793,1.75803,1.75776,1.75794,103.7,False
'2018-10-01T13:09:00',1.75771,1.75771,1.75748,1.75767,152.21,1.75794,1.75796,1.75773,1.75795,159.7,True
'2018-10-01T13:10:00',1.75769,1.75779,1.75756,1.75774,133.97,1.75795,1.75805,1.75776,1.75803,163.58,True
'2018-10-01T13:11:00',1.75774,1.75789,1.75756,1.75787,117.69,1.75803,1.75814,1.75785,1.75813,132.81,True
'2018-10-01T13:12:00',1.75787,1.75818,1.75782,1.75801,96.28,1.75813,1.75837,1.7581,1.75823,120.11,True
'2018-10-01T13:13:00',1.75801,1.75827,1.75798,1.758,137.03,1.75823,1.75853,1.7582,1.7583,145.41,True
'2018-10-01T13:14:00',1.75801,1.7582,1.75792,1.7582,132.65,1.75831,1.75852,1.7582,1.75852,124.52,False
'2018-10-01T13:15:00',1.7582,1.75828,1.75807,1.7581,121.9,1.7585,1.75857,1.75835,1.7584,130.98,True
'2018-10-01T13:16:00',1.75812,1.75823,1.75807,1.75815,117.52,1.75842,1.75851,1.75835,1.75842,120.75,False
'2018-10-01T13:17:00',1.75815,1.75824,1.75806,1.75806,84.45,1.75843,1.75848,1.75834,1.75834,94.9,False
'2018-10-01T13:18:00',1.75806,1.75814,1.75791,1.75799,119.34,1.75834,1.75843,1.75821,1.75825,115.38,True
'2018-10-01T13:19:00',1.75793,1.75807,1.7578,1.75807,111.62,1.75824,1.75834,1.75809,1.75834,107.01,False
'2018-10-01T13:20:00',1.75807,1.75824,1.75798,1.75803,133.79,1.75834,1.75852,1.75825,1.75832,113.02,False
'2018-10-01T13:21:00',1.75806,1.75809,1.75792,1.75794,75.86,1.7583,1.75837,1.75821,1.75823,59.66,False
'2018-10-01T13:22:00',1.75795,1.75795,1.75762,1.75767,102.2,1.75822,1.75822,1.75791,1.75796,79.25,False
'2018-10-01T13:23:00',1.75769,1.75771,1.75745,1.75745,82.27,1.75796,1.758,1.75775,1.75775,73.74,True
'2018-10-01T13:24:00',1.75745,1.75759,1.7574,1.75759,145.87,1.75775,1.75787,1.7577,1.75787,120.49,False
'2018-10-01T13:25:00',1.75757,1.75764,1.75734,1.75739,121.86,1.75785,1.75792,1.75762,1.75767,125.68,False
'2018-10-01T13:26:00',1.7574,1.75745,1.75709,1.75715,111.56,1.75768,1.75768,1.75739,1.75742,104.53,True
'2018-10-01T13:27:00',1.75716,1.75723,1.75713,1.75719,91.95,1.75746,1.7575,1.75743,1.75747,92.93,True
'2018-10-01T13:28:00',1.7572,1.75726,1.75709,1.75721,87.56,1.75747,1.75755,1.75738,1.75748,95.37,True
'2018-10-01T13:29:00',1.75721,1.75727,1.75714,1.75726,86.79,1.75748,1.75755,1.75743,1.75755,92.29,False
'2018-10-01T13:30:00',1.75725,1.75726,1.75708,1.75713,70.34,1.75755,1.75756,1.7574,1.7574,80.49,True
'2018-10-01T13:31:00',1.75714,1.75721,1.75697,1.75715,100.15,1.7574,1.75747,1.75727,1.75743,119.61,False
'2018-10-01T13:32:00',1.75715,1.75723,1.75698,1.75698,80.99,1.75743,1.75748,1.75726,1.75726,88.61,True
'2018-10-01T13:33:00',1.75696,1.75706,1.75696,1.75706,58.98,1.75726,1.75734,1.75724,1.75734,64.94,False
'2018-10-01T13:34:00',1.75705,1.7571,1.75692,1.75705,94.54,1.75733,1.75737,1.7572,1.75732,90.46,False
'2018-10-01T13:35:00',1.75705,1.75708,1.7569,1.7569,118.97,1.75732,1.75733,1.75719,1.7572,136.36,False
'2018-10-01T13:36:00',1.75691,1.75694,1.75678,1.7568,123.91,1.7572,1.75724,1.75707,1.75711,129.14,True
'2018-10-01T13:37:00',1.7568,1.75688,1.75678,1.75681,105.83,1.75711,1.75715,1.75706,1.75711,108.02,True
'2018-10-01T13:38:00',1.75681,1.75713,1.75681,1.75707,176.04,1.75713,1.75744,1.75713,1.75736,172.62,False
'2018-10-01T13:39:00',1.75706,1.75711,1.75688,1.75692,94.33,1.75736,1.75737,1.75719,1.75724,89.46,False
'2018-10-01T13:40:00',1.75691,1.75699,1.75661,1.75661,172.09,1.75722,1.75725,1.7569,1.7569,192.18,True
'2018-10-01T13:41:00',1.75658,1.75673,1.75638,1.7567,241.24,1.75688,1.75702,1.75668,1.75698,251.05,True
'2018-10-01T13:42:00',1.75669,1.75694,1.75669,1.75672,104.74,1.75698,1.75716,1.75697,1.75701,110.24,False
'2018-10-01T13:43:00',1.75672,1.75678,1.75648,1.75664,143.42,1.75702,1.75705,1.75678,1.75692,193.11,False
'2018-10-01T13:44:00',1.75663,1.75675,1.75652,1.75654,118.36,1.75692,1.75703,1.75683,1.75685,162.54,True
'2018-10-01T13:45:00',1.75659,1.75666,1.75637,1.75663,131.2,1.75688,1.75696,1.75668,1.75693,149.77,False
'2018-10-01T13:46:00',1.75668,1.75676,1.75601,1.75629,206.38,1.75696,1.75703,1.7563,1.75658,290.57,False
'2018-10-01T13:47:00',1.75629,1.75629,1.75585,1.756,162.55,1.75657,1.75659,1.75618,1.75631,172.57,True
'2018-10-01T13:48:00',1.75607,1.75617,1.75586,1.75603,173.8,1.75637,1.75643,1.75615,1.75636,165.84,True
'2018-10-01T13:49:00',1.75606,1.75661,1.756,1.75655,217.71,1.75636,1.75685,1.7563,1.75678,222.93,False
'2018-10-01T13:50:00',1.75655,1.75665,1.75621,1.75621,192.98,1.75681,1.75691,1.75648,1.75649,174.89,False
'2018-10-01T13:51:00',1.7562,1.75626,1.75591,1.756,183.1,1.75649,1.75653,1.75618,1.75629,159.98,True
'2018-10-01T13:52:00',1.75598,1.75621,1.75598,1.75619,109.91,1.75626,1.7565,1.75625,1.75648,119.78,True
'2018-10-01T13:53:00',1.75619,1.7563,1.75612,1.7562,118.27,1.7565,1.7566,1.75644,1.75647,153.24,False
'2018-10-01T13:54:00',1.75621,1.75643,1.75587,1.75592,189.66,1.75652,1.75674,1.75616,1.75623,178.67,False
'2018-10-01T13:55:00',1.75591,1.756,1.75551,1.7558,232.0,1.75625,1.75627,1.75581,1.7561,252.92,True
'2018-10-01T13:56:00',1.7558,1.75616,1.75572,1.75616,215.14,1.75609,1.75642,1.75598,1.75642,168.28,True
'2018-10-01T13:57:00',1.75615,1.75636,1.75608,1.75627,213.06,1.75642,1.75664,1.75636,1.7566,174.86,True
'2018-10-01T13:58:00',1.75625,1.75653,1.75623,1.75649,148.03,1.75658,1.75686,1.75655,1.75681,155.64,False
'2018-10-01T13:59:00',1.75651,1.75651,1.75613,1.75632,204.95,1.7568,1.75681,1.75641,1.75661,233.19,True
'2018-10-01T14:00:00',1.75629,1.75655,1.75629,1.75648,202.27,1.75661,1.75686,1.75657,1.75679,206.27,True
'2018-10-01T14:01:00',1.75647,1.75698,1.75647,1.75688,163.35,1.7568,1.75726,1.75678,1.75719,163.89,False
'2018-10-01T14:02:00',1.75692,1.75712,1.75678,1.75686,185.11,1.75722,1.75743,1.75709,1.75717,223.03,False
'2018-10-01T14:03:00',1.75686,1.7569,1.75658,1.75665,200.26,1.75717,1.75717,1.75689,1.75695,208.33,True
'2018-10-01T14:04:00',1.75665,1.75688,1.7565,1.75671,248.18,1.75695,1.75719,1.7568,1.75703,203.24,True
'2018-10-01T14:05:00',1.75676,1.7569,1.75672,1.75672,182.8,1.75708,1.7572,1.75703,1.75705,166.95,True
'2018-10-01T14:06:00',1.75673,1.75698,1.7567,1.75687,156.53,1.75705,1.75728,1.757,1.75718,145.05,False
'2018-10-01T14:07:00',1.75691,1.75707,1.75675,1.75681,200.81,1.75721,1.75736,1.75706,1.75712,190.88,False
'2018-10-01T14:08:00',1.75681,1.75708,1.75662,1.75662,147.18,1.75711,1.75738,1.75695,1.75695,152.03,True
'2018-10-01T14:09:00',1.7566,1.75693,1.75657,1.75692,91.4,1.75691,1.75726,1.7569,1.75725,88.21,True
'2018-10-01T14:10:00',1.75695,1.75736,1.75686,1.75707,160.3,1.75724,1.75768,1.75717,1.75737,171.97,True
'2018-10-01T14:11:00',1.7571,1.75716,1.75698,1.7571,162.55,1.7574,1.75746,1.75727,1.75739,174.86,False
'2018-10-01T14:12:00',1.75708,1.75709,1.75652,1.75666,167.89,1.75738,1.75739,1.75681,1.75697,138.61,True
'2018-10-01T14:13:00',1.75665,1.75687,1.75665,1.75686,159.83,1.75695,1.75716,1.75693,1.75716,118.38,True
'2018-10-01T14:14:00',1.75685,1.75705,1.75685,1.75692,162.91,1.75716,1.75736,1.75713,1.7572,125.15,True
'2018-10-01T14:15:00',1.75692,1.757,1.75684,1.75694,187.75,1.75721,1.75729,1.75713,1.75724,126.8,True
'2018-10-01T14:16:00',1.75696,1.75719,1.7569,1.75717,162.51,1.75726,1.75748,1.75719,1.75745,115.91,False
'2018-10-01T14:17:00',1.75717,1.75717,1.75699,1.757,162.35,1.75744,1.75747,1.75727,1.75729,119.17,False
'2018-10-01T14:18:00',1.75699,1.75703,1.75674,1.75682,202.49,1.75727,1.75731,1.75706,1.75713,154.83,True
'2018-10-01T14:19:00',1.75685,1.75712,1.75685,1.75699,180.61,1.75715,1.75744,1.75715,1.75729,150.56,False
'2018-10-01T14:20:00',1.75697,1.7571,1.7568,1.75689,175.58,1.75729,1.7574,1.75711,1.75721,175.45,True
'2018-10-01T14:21:00',1.75691,1.75701,1.75682,1.75693,216.64,1.75724,1.75729,1.75713,1.7572,208.08,False
'2018-10-01T14:22:00',1.75691,1.75693,1.75664,1.75673,257.46,1.75718,1.75723,1.75689,1.75698,179.95,True
'2018-10-01T14:23:00',1.75674,1.75692,1.75669,1.7569,186.1,1.75697,1.75721,1.75696,1.75716,143.31,True
'2018-10-01T14:24:00',1.75687,1.75712,1.75683,1.75704,204.05,1.75714,1.7574,1.7571,1.75731,149.27,False
'2018-10-01T14:25:00',1.757,1.757,1.75666,1.7568,152.63,1.75729,1.75729,1.75692,1.75704,111.74,True
'2018-10-01T14:26:00',1.7568,1.75688,1.75669,1.75684,210.4,1.75705,1.75716,1.75692,1.75712,134.35,False
'2018-10-01T14:27:00',1.75684,1.75687,1.75658,1.75675,141.76,1.7571,1.75715,1.75684,1.75702,94.22,False
'2018-10-01T14:28:00',1.75674,1.75676,1.75628,1.75638,290.98,1.75697,1.75701,1.75654,1.75662,186.68,False
'2018-10-01T14:29:00',1.75641,1.75641,1.75622,1.7563,141.78,1.75667,1.75667,1.75649,1.75657,98.23,False
'2018-10-01T14:30:00',1.75631,1.75633,1.75604,1.7561,192.77,1.75658,1.75658,1.75629,1.75637,135.06,False
'2018-10-01T14:31:00',1.75611,1.75616,1.75592,1.75594,179.24,1.75638,1.75644,1.7562,1.75623,131.48,False
'2018-10-01T14:32:00',1.75596,1.75602,1.75562,1.75574,186.44,1.75626,1.7563,1.7559,1.75603,140.1,True
'2018-10-01T14:33:00',1.75575,1.75606,1.75558,1.75602,209.86,1.756,1.75634,1.75587,1.75627,160.79,True
'2018-10-01T14:34:00',1.75598,1.75616,1.75587,1.75614,190.42,1.75627,1.75643,1.75613,1.75643,132.43,True
'2018-10-01T14:35:00',1.75613,1.75663,1.75605,1.75658,209.4,1.75641,1.75692,1.75632,1.75686,146.67,False
'2018-10-01T14:36:00',1.75658,1.75658,1.75627,1.75643,198.42,1.75683,1.75683,1.75656,1.7567,155.54,False
'2018-10-01T14:37:00',1.75644,1.75661,1.75621,1.7563,160.52,1.75671,1.75687,1.7565,1.75657,133.03,True
'2018-10-01T14:38:00',1.75633,1.75652,1.7563,1.75647,124.98,1.7566,1.7568,1.75657,1.75674,118.16,True
'2018-10-01T14:39:00',1.75647,1.75671,1.75644,1.75661,236.14,1.75671,1.757,1.75671,1.75693,215.77,True
'2018-10-01T14:40:00',1.75663,1.7568,1.75656,1.75676,137.57,1.75693,1.75709,1.75686,1.75707,100.55,True
'2018-10-01T14:41:00',1.75676,1.75927,1.75672,1.75818,470.2,1.75705,1.75965,1.75701,1.75853,463.26,False
'2018-10-01T14:42:00',1.75822,1.75849,1.75791,1.75793,436.69,1.75854,1.75883,1.75819,1.75824,398.33,False
'2018-10-01T14:43:00',1.75791,1.75801,1.75675,1.75696,409.58,1.7582,1.75827,1.75703,1.75724,366.98,False
'2018-10-01T14:44:00',1.75701,1.75713,1.75666,1.75684,258.43,1.75727,1.75742,1.75697,1.75713,218.51,True
'2018-10-01T14:45:00',1.75684,1.7574,1.75681,1.7574,239.89,1.75713,1.75765,1.75712,1.75765,233.95,False
'2018-10-01T14:46:00',1.75739,1.75743,1.75689,1.75695,227.17,1.75767,1.75773,1.75712,1.75723,234.95,True
'2018-10-01T14:47:00',1.75695,1.75752,1.75683,1.75747,282.33,1.75723,1.75778,1.75712,1.75778,253.05,False
'2018-10-01T14:48:00',1.75751,1.75771,1.7572,1.75746,265.87,1.75778,1.75795,1.75747,1.75774,233.36,True
'2018-10-01T14:49:00',1.75747,1.75774,1.75714,1.75774,225.46,1.75775,1.75804,1.75744,1.75803,235.76,False
'2018-10-01T14:50:00',1.7577,1.75778,1.75733,1.75759,247.31,1.75799,1.75807,1.75762,1.75786,253.05,False
'2018-10-01T14:51:00',1.75756,1.75758,1.75723,1.75731,188.9,1.75786,1.75786,1.75751,1.75759,185.73,False
'2018-10-01T14:52:00',1.75731,1.75735,1.75683,1.75695,165.52,1.75759,1.75762,1.75712,1.75721,155.62,False
'2018-10-01T14:53:00',1.75695,1.75695,1.75666,1.75677,182.09,1.75721,1.75722,1.75696,1.75706,185.51,False
'2018-10-01T14:54:00',1.75678,1.75694,1.75657,1.75661,228.48,1.75707,1.75721,1.75685,1.75689,200.36,False
'2018-10-01T14:55:00',1.75659,1.75661,1.75638,1.75642,178.96,1.75689,1.75689,1.75668,1.75672,152.92,False
'2018-10-01T14:56:00',1.75642,1.75643,1.75623,1.7564,156.94,1.75673,1.75673,1.75654,1.7567,154.0,True
'2018-10-01T14:57:00',1.7564,1.75654,1.75628,1.75649,108.99,1.75669,1.75681,1.75658,1.75679,147.88,False
'2018-10-01T14:58:00',1.75646,1.75646,1.75613,1.75624,144.18,1.75673,1.75674,1.75641,1.75655,135.96,True
'2018-10-01T14:59:00',1.75625,1.75653,1.75625,1.75641,155.1,1.75654,1.75679,1.75654,1.75671,163.2,True
'2018-10-01T15:00:00',1.75641,1.75663,1.75641,1.75648,131.68,1.75669,1.75691,1.75669,1.75677,136.29,True
'2018-10-01T15:01:00',1.75647,1.75663,1.75634,1.7565,110.22,1.75678,1.75692,1.75666,1.75684,144.96,False
'2018-10-01T15:02:00',1.75652,1.75659,1.75601,1.75619,160.55,1.75686,1.7569,1.75631,1.75648,139.64,False
'2018-10-01T15:03:00',1.7562,1.75626,1.75572,1.75572,209.82,1.75649,1.75657,1.756,1.756,205.97,True
'2018-10-01T15:04:00',1.75572,1.75598,1.75566,1.75581,206.38,1.75598,1.75626,1.75595,1.75612,279.51,True
'2018-10-01T15:05:00',1.75582,1.7562,1.75578,1.75612,185.33,1.75614,1.75646,1.75608,1.75642,226.09,False
'2018-10-01T15:06:00',1.75612,1.75612,1.75571,1.75573,147.19,1.75641,1.75641,1.75601,1.75602,150.85,False
'2018-10-01T15:07:00',1.75571,1.75599,1.75556,1.75564,187.37,1.75602,1.75624,1.75584,1.75591,175.85,False
'2018-10-01T15:08:00',1.75564,1.75568,1.75543,1.75561,199.96,1.75591,1.75597,1.7557,1.75587,159.04,True
'2018-10-01T15:09:00',1.75562,1.75582,1.75556,1.75562,263.35,1.75586,1.75607,1.7558,1.75593,216.08,False
'2018-10-01T15:10:00',1.75563,1.75565,1.75552,1.75554,178.77,1.75593,1.75593,1.75582,1.75587,175.33,True
'2018-10-01T15:11:00',1.75554,1.75566,1.75554,1.75558,180.53,1.75587,1.75597,1.75586,1.75589,184.03,False
'2018-10-01T15:12:00',1.75558,1.75566,1.75528,1.75536,204.32,1.75589,1.75595,1.75559,1.75564,205.91,False
'2018-10-01T15:13:00',1.75537,1.75539,1.75509,1.75515,195.32,1.75566,1.75566,1.75538,1.75543,193.55,True
'2018-10-01T15:14:00',1.75518,1.75585,1.75514,1.75585,186.98,1.75543,1.75612,1.75543,1.75611,204.42,False
'2018-10-01T15:15:00',1.75585,1.75585,1.75547,1.75548,162.82,1.75612,1.75612,1.75576,1.75578,160.45,True
'2018-10-01T15:16:00',1.7555,1.75576,1.75548,1.75571,115.74,1.75578,1.75606,1.75578,1.756,146.93,False
'2018-10-01T15:17:00',1.75569,1.75569,1.75547,1.75553,132.41,1.7559,1.75596,1.75576,1.75579,142.07,False
'2018-10-01T15:18:00',1.75553,1.75563,1.75544,1.75551,89.5,1.75579,1.75593,1.75574,1.75579,95.43,True
'2018-10-01T15:19:00',1.75547,1.75574,1.75547,1.75567,160.96,1.75577,1.75601,1.75577,1.75597,169.31,True
'2018-10-01T15:20:00',1.75569,1.75571,1.75558,1.7557,120.34,1.75597,1.756,1.75586,1.75596,104.09,False
'2018-10-01T15:21:00',1.75569,1.75579,1.75557,1.75559,182.7,1.75596,1.75606,1.75582,1.75583,129.92,True
'2018-10-01T15:22:00',1.75559,1.75578,1.75558,1.7556,132.47,1.75584,1.75602,1.75581,1.75588,113.61,True
'2018-10-01T15:23:00',1.75559,1.75578,1.75551,1.7557,157.22,1.75588,1.75608,1.75577,1.756,142.83,False
'2018-10-01T15:24:00',1.75571,1.75571,1.75544,1.75544,178.58,1.75601,1.75601,1.75573,1.75573,166.99,True
'2018-10-01T15:25:00',1.75547,1.75556,1.75546,1.75553,139.57,1.75575,1.75584,1.75572,1.75581,115.14,True
'2018-10-01T15:26:00',1.75553,1.75574,1.75553,1.75564,104.56,1.75581,1.75605,1.75581,1.75595,106.66,False
'2018-10-01T15:27:00',1.75563,1.75582,1.75546,1.75546,117.64,1.75593,1.75606,1.75574,1.75574,95.56,False
'2018-10-01T15:28:00',1.75545,1.75554,1.75526,1.75527,107.9,1.75574,1.75584,1.75556,1.75556,101.87,True
'2018-10-01T15:29:00',1.75525,1.75544,1.75514,1.75544,87.59,1.7555,1.75573,1.75544,1.75571,70.65,True
'2018-10-01T15:30:00',1.75541,1.75584,1.75537,1.75577,133.75,1.75572,1.75612,1.7557,1.75607,161.73,True
'2018-10-01T15:31:00',1.75578,1.75595,1.75557,1.75583,204.45,1.75607,1.75621,1.75586,1.75604,208.03,False
'2018-10-01T15:32:00',1.75579,1.75582,1.75552,1.75552,126.06,1.75608,1.75609,1.75579,1.7558,146.88,False
'2018-10-01T15:33:00',1.75555,1.75574,1.75546,1.75546,150.69,1.75583,1.75603,1.75572,1.75572,142.73,True
'2018-10-01T15:34:00',1.75544,1.75563,1.75542,1.75556,125.41,1.75571,1.7559,1.75566,1.7558,136.62,True
'2018-10-01T15:35:00',1.75556,1.75563,1.75547,1.75561,105.57,1.7558,1.75592,1.75575,1.75592,125.92,False
'2018-10-01T15:36:00',1.75558,1.75558,1.75534,1.75553,194.8,1.75588,1.75588,1.75562,1.75582,209.48,True
'2018-10-01T15:37:00',1.75552,1.75594,1.75545,1.75591,171.65,1.75583,1.75624,1.75574,1.75621,210.55,False
'2018-10-01T15:38:00',1.75588,1.75597,1.75573,1.75586,179.78,1.75619,1.75625,1.75601,1.75615,231.27,False
'2018-10-01T15:39:00',1.75583,1.75601,1.7558,1.75582,107.44,1.75614,1.75631,1.75608,1.75611,132.58,True
'2018-10-01T15:40:00',1.75582,1.75593,1.75576,1.7559,144.52,1.75612,1.75622,1.75602,1.75619,182.84,False
'2018-10-01T15:41:00',1.7559,1.75611,1.7558,1.7558,136.35,1.75617,1.75638,1.7561,1.7561,174.32,True
'2018-10-01T15:42:00',1.7558,1.75602,1.7558,1.75599,138.73,1.7561,1.75629,1.7561,1.75627,133.56,True
'2018-10-01T15:43:00',1.75598,1.75605,1.75589,1.75601,91.07,1.75628,1.75634,1.7562,1.75632,114.26,False
'2018-10-01T15:44:00',1.75602,1.75608,1.75571,1.75581,104.91,1.75632,1.75637,1.75606,1.75617,91.33,False
'2018-10-01T15:45:00',1.75582,1.7559,1.75572,1.75574,122.14,1.75621,1.75623,1.75601,1.75601,115.92,False
'2018-10-01T15:46:00',1.75575,1.75576,1.75538,1.75538,137.85,1.75605,1.75605,1.75568,1.75568,131.36,False
'2018-10-01T15:47:00',1.75539,1.75555,1.75529,1.75532,155.55,1.75568,1.75586,1.75559,1.75564,162.42,True
'2018-10-01T15:48:00',1.75532,1.75542,1.75518,1.75542,153.35,1.75564,1.75573,1.7555,1.75569,193.61,False
'2018-10-01T15:49:00',1.75543,1.75547,1.75467,1.75468,171.84,1.75569,1.75578,1.75501,1.75501,212.0,False
'2018-10-01T15:50:00',1.75468,1.75503,1.75464,1.75467,161.58,1.75501,1.75534,1.75494,1.75497,198.41,False
'2018-10-01T15:51:00',1.75467,1.75467,1.7544,1.75455,126.68,1.75498,1.75498,1.75467,1.75482,141.04,False
'2018-10-01T15:52:00',1.75452,1.75477,1.75434,1.75439,125.29,1.75482,1.75509,1.75466,1.75469,130.45,True
'2018-10-01T15:53:00',1.75438,1.75476,1.75436,1.75474,128.47,1.75469,1.75506,1.75467,1.75505,152.3,False
'2018-10-01T15:54:00',1.75479,1.75488,1.75469,1.75474,116.16,1.75508,1.75518,1.75498,1.75504,167.44,False
'2018-10-01T15:55:00',1.75475,1.75476,1.75458,1.75462,73.54,1.75505,1.75505,1.75488,1.75494,92.97,True
'2018-10-01T15:56:00',1.75463,1.75507,1.75461,1.75494,148.03,1.75493,1.75535,1.75492,1.75526,183.63,True
'2018-10-01T15:57:00',1.75493,1.7553,1.75489,1.75525,131.67,1.75525,1.75559,1.75521,1.75556,167.07,True
'2018-10-01T15:58:00',1.75525,1.7555,1.75522,1.75547,123.17,1.75556,1.75578,1.75553,1.75574,175.3,False
'2018-10-01T15:59:00',1.75543,1.75547,1.75438,1.75447,196.72,1.75574,1.75578,1.7554,1.75554,230.33,True
'2018-10-01T16:00:00',1.75446,1.7555,1.75446,1.75546,199.32,1.75554,1.7558,1.75512,1.75576,248.06,False
'2018-10-01T16:01:00',1.75546,1.75546,1.75484,1.75497,173.67,1.75576,1.75578,1.75515,1.75529,222.26,False
'2018-10-01T16:02:00',1.75495,1.75507,1.75462,1.75487,197.57,1.75526,1.75533,1.75489,1.75513,213.71,True
'2018-10-01T16:03:00',1.7549,1.75533,1.7549,1.75518,179.65,1.7552,1.75566,1.75519,1.75548,214.11,True
'2018-10-01T16:04:00',1.75518,1.75536,1.75505,1.75531,204.6,1.75549,1.75566,1.75536,1.75561,209.4,True
'2018-10-01T16:05:00',1.75531,1.75563,1.75524,1.75548,180.21,1.75561,1.75583,1.75554,1.75574,204.06,False
'2018-10-01T16:06:00',1.75547,1.75568,1.7551,1.75524,151.84,1.75572,1.75593,1.75541,1.75551,205.11,False
'2018-10-01T16:07:00',1.75525,1.75525,1.75479,1.7548,198.12,1.75551,1.75551,1.75506,1.75508,197.39,False
'2018-10-01T16:08:00',1.75482,1.75482,1.75446,1.75472,203.31,1.75513,1.75513,1.75478,1.75505,207.59,True
'2018-10-01T16:09:00',1.75475,1.75562,1.75468,1.75543,216.76,1.75506,1.7559,1.755,1.75572,263.9,False
'2018-10-01T16:10:00',1.75543,1.75552,1.75511,1.75528,183.68,1.75571,1.75577,1.75538,1.75557,217.97,True
'2018-10-01T16:11:00',1.75527,1.75555,1.75526,1.75541,197.7,1.75559,1.75585,1.75553,1.75568,241.51,True
'2018-10-01T16:12:00',1.7554,1.75557,1.75519,1.7555,180.82,1.75567,1.75584,1.75547,1.75579,238.52,False
'2018-10-01T16:13:00',1.75551,1.75553,1.75502,1.75527,167.36,1.7558,1.75581,1.7553,1.75555,224.59,True
'2018-10-01T16:14:00',1.75527,1.75561,1.75512,1.75561,153.72,1.75555,1.75587,1.7554,1.75587,204.97,False
'2018-10-01T16:15:00',1.75562,1.75564,1.75525,1.75533,175.08,1.75587,1.75588,1.75553,1.75563,197.01,True
'2018-10-01T16:16:00',1.75529,1.75568,1.75529,1.75549,153.82,1.7556,1.75591,1.7555,1.75579,132.42,False
'2018-10-01T16:17:00',1.75549,1.75566,1.75542,1.75542,131.3,1.75579,1.75592,1.75563,1.75565,129.97,False
'2018-10-01T16:18:00',1.75544,1.75552,1.75523,1.75529,104.62,1.75565,1.75571,1.75543,1.75549,89.48,True
'2018-10-01T16:19:00',1.75529,1.75534,1.75509,1.75533,141.41,1.75551,1.75561,1.75535,1.75548,137.51,False
'2018-10-01T16:20:00',1.75541,1.75553,1.75492,1.75492,202.84,1.75573,1.75582,1.75518,1.75518,188.17,True
'2018-10-01T16:21:00',1.75491,1.75522,1.75491,1.75502,142.26,1.75514,1.75548,1.75514,1.75531,120.78,True
'2018-10-01T16:22:00',1.75502,1.75514,1.75494,1.75507,169.47,1.75528,1.75542,1.75519,1.75532,156.76,False
'2018-10-01T16:23:00',1.75508,1.75512,1.75466,1.7547,157.79,1.75535,1.75541,1.75498,1.75501,149.34,False
'2018-10-01T16:24:00',1.75468,1.75476,1.75459,1.7547,181.66,1.755,1.75505,1.75487,1.755,161.47,True
'2018-10-01T16:25:00',1.7547,1.75482,1.75459,1.75482,178.93,1.755,1.75513,1.75488,1.75513,162.56,False
'2018-10-01T16:26:00',1.75483,1.75487,1.75465,1.75473,152.34,1.75513,1.75517,1.75493,1.75502,158.17,False
'2018-10-01T16:27:00',1.75473,1.75476,1.75436,1.75436,127.79,1.75503,1.75503,1.75466,1.75466,131.27,True
'2018-10-01T16:28:00',1.75435,1.75447,1.7541,1.75444,188.2,1.75468,1.75478,1.7544,1.75475,176.59,False
'2018-10-01T16:29:00',1.7544,1.75442,1.75415,1.75418,170.35,1.75468,1.75475,1.75443,1.75446,168.65,False
'2018-10-01T16:30:00',1.75417,1.7542,1.75357,1.75371,233.93,1.75447,1.75449,1.75388,1.75404,193.04,False
'2018-10-01T16:31:00',1.75372,1.75376,1.75352,1.75357,219.2,1.75404,1.75409,1.75371,1.75376,157.32,True
'2018-10-01T16:32:00',1.75357,1.75373,1.75347,1.75373,250.32,1.7538,1.75404,1.75374,1.75403,200.96,True
'2018-10-01T16:33:00',1.75373,1.75407,1.75366,1.75402,201.22,1.75403,1.75436,1.75396,1.75431,200.84,False
'2018-10-01T16:34:00',1.75402,1.75413,1.75383,1.7539,145.68,1.7543,1.75441,1.75413,1.7542,156.3,False
'2018-10-01T16:35:00',1.75389,1.75399,1.75354,1.75361,226.77,1.75419,1.75429,1.75383,1.75387,175.6,False
'2018-10-01T16:36:00',1.75355,1.75362,1.75317,1.75331,194.17,1.75384,1.75391,1.75347,1.7536,172.36,False
'2018-10-01T16:37:00',1.75331,1.75331,1.7527,1.75281,195.13,1.7536,1.7536,1.753,1.75312,166.89,False
'2018-10-01T16:38:00',1.75282,1.75284,1.75249,1.75256,128.26,1.75312,1.75315,1.75278,1.75281,143.76,False
'2018-10-01T16:39:00',1.75256,1.7528,1.75251,1.75254,187.59,1.75281,1.75309,1.75274,1.75283,161.2,False
'2018-10-01T16:40:00',1.75253,1.75257,1.7521,1.75211,180.06,1.75283,1.75286,1.75232,1.7524,196.72,False
'2018-10-01T16:41:00',1.75212,1.75225,1.75179,1.75205,209.93,1.7524,1.75252,1.75206,1.75231,191.53,False
'2018-10-01T16:42:00',1.75205,1.75218,1.75181,1.75188,247.08,1.7523,1.75249,1.75209,1.75218,270.82,True
'2018-10-01T16:43:00',1.75187,1.75209,1.75169,1.7519,207.9,1.7522,1.75237,1.75197,1.75219,199.84,False
'2018-10-01T16:44:00',1.7519,1.75197,1.75159,1.75173,175.43,1.75219,1.75226,1.75189,1.75205,174.01,True
'2018-10-01T16:45:00',1.75173,1.7523,1.75162,1.75213,189.05,1.75203,1.7526,1.75192,1.75243,190.26,False
'2018-10-01T16:46:00',1.75213,1.7522,1.75186,1.75191,176.66,1.75242,1.75248,1.75214,1.75219,176.34,False
'2018-10-01T16:47:00',1.75192,1.75202,1.75149,1.75159,251.58,1.7522,1.7523,1.75173,1.75183,265.3,True
'2018-10-01T16:48:00',1.75161,1.75175,1.75148,1.7516,285.31,1.75186,1.75205,1.75176,1.75189,239.34,False
'2018-10-01T16:49:00',1.7516,1.75161,1.75107,1.75114,207.65,1.75189,1.75189,1.75136,1.75147,220.29,True
'2018-10-01T16:50:00',1.75112,1.75166,1.7511,1.75139,213.74,1.75148,1.75194,1.75146,1.7517,240.79,True
'2018-10-01T16:51:00',1.75138,1.75152,1.75119,1.75149,220.71,1.7517,1.75182,1.7515,1.7518,194.75,False
'2018-10-01T16:52:00',1.75148,1.75155,1.7513,1.75133,211.71,1.75177,1.75184,1.75157,1.75158,210.97,True
'2018-10-01T16:53:00',1.75132,1.7517,1.75104,1.75167,211.9,1.75156,1.75197,1.75134,1.75196,210.95,False
'2018-10-01T16:54:00',1.75166,1.75166,1.75143,1.75143,160.85,1.75195,1.75195,1.7517,1.75172,143.98,True
'2018-10-01T16:55:00',1.75143,1.75162,1.75129,1.75148,200.06,1.75171,1.75188,1.75155,1.75173,186.36,True
'2018-10-01T16:56:00',1.75153,1.75193,1.75123,1.75185,295.97,1.75171,1.75223,1.75147,1.7521,260.12,False
'2018-10-01T16:57:00',1.75184,1.752,1.75149,1.75152,279.05,1.75211,1.75227,1.75173,1.75179,249.39,True
'2018-10-01T16:58:00',1.75153,1.75192,1.75153,1.75161,280.37,1.75183,1.75222,1.75183,1.75191,304.96,False
'2018-10-01T16:59:00',1.75159,1.75165,1.75112,1.75126,306.83,1.75188,1.75193,1.75143,1.75156,258.12,True
'2018-10-01T17:00:00',1.75116,1.75173,1.75116,1.75159,307.08,1.75154,1.75196,1.75146,1.75187,357.02,False
'2018-10-01T17:01:00',1.75163,1.7517,1.75134,1.75152,235.76,1.75188,1.75195,1.75164,1.75181,291.26,False
'2018-10-01T17:02:00',1.75152,1.7516,1.75125,1.75142,206.94,1.75182,1.75188,1.75155,1.75173,234.67,True
'2018-10-01T17:03:00',1.75142,1.7516,1.75128,1.75145,168.74,1.75174,1.75188,1.75157,1.75173,180.07,True
'2018-10-01T17:04:00',1.75144,1.7516,1.75142,1.75152,123.22,1.75175,1.75189,1.75171,1.75176,174.24,True
'2018-10-01T17:05:00',1.75152,1.75187,1.75152,1.75169,189.12,1.75176,1.75213,1.75176,1.75202,219.12,True
'2018-10-01T17:06:00',1.7517,1.752,1.75167,1.75185,214.51,1.752,1.7523,1.75195,1.75213,258.91,False
'2018-10-01T17:07:00',1.75186,1.75215,1.7517,1.7518,185.52,1.75214,1.75236,1.752,1.75211,230.21,True
'2018-10-01T17:08:00',1.75183,1.75206,1.75181,1.75183,159.25,1.75211,1.75234,1.75209,1.75214,204.66,True
'2018-10-01T17:09:00',1.75183,1.75197,1.7518,1.75187,120.69,1.75214,1.75223,1.75208,1.75215,165.73,False
'2018-10-01T17:10:00',1.75185,1.75189,1.75166,1.75168,107.01,1.75214,1.75214,1.75195,1.752,126.04,True
'2018-10-01T17:11:00',1.75168,1.75179,1.75158,1.75173,139.98,1.75198,1.75205,1.75183,1.75203,167.11,False
'2018-10-01T17:12:00',1.75172,1.75172,1.75155,1.75155,102.96,1.75199,1.75203,1.75183,1.75184,131.78,True
'2018-10-01T17:13:00',1.75157,1.75172,1.75147,1.75162,161.51,1.75184,1.75202,1.75174,1.7519,216.29,False
'2018-10-01T17:14:00',1.75161,1.75167,1.75132,1.75149,135.95,1.7519,1.75192,1.75161,1.75173,164.9,False
'2018-10-01T17:15:00',1.7515,1.75152,1.75129,1.75133,138.64,1.7517,1.75181,1.75153,1.75153,177.25,True
'2018-10-01T17:16:00',1.7513,1.7515,1.75125,1.75144,167.39,1.7515,1.75169,1.75146,1.75157,168.4,False
'2018-10-01T17:17:00',1.75143,1.75154,1.75102,1.75109,190.21,1.75158,1.75171,1.7513,1.75138,202.61,True
'2018-10-01T17:18:00',1.75104,1.75121,1.75086,1.75121,190.27,1.75135,1.75149,1.75113,1.75145,225.01,False
'2018-10-01T17:19:00',1.75114,1.75125,1.75098,1.751,123.23,1.75139,1.75151,1.75128,1.75129,143.29,False
'2018-10-01T17:20:00',1.75099,1.7511,1.75084,1.75088,155.47,1.75129,1.7514,1.75112,1.7512,188.56,True
'2018-10-01T17:21:00',1.75091,1.75095,1.75074,1.75095,150.07,1.75121,1.75125,1.751,1.75125,160.04,False
'2018-10-01T17:22:00',1.75093,1.75118,1.75087,1.75091,132.45,1.75122,1.75145,1.75115,1.75119,174.41,False
'2018-10-01T17:23:00',1.75088,1.75092,1.75062,1.75062,147.17,1.75116,1.7512,1.7509,1.7509,176.31,True
'2018-10-01T17:24:00',1.75059,1.75072,1.75056,1.75063,160.36,1.75086,1.75098,1.75086,1.75093,203.19,False
'2018-10-01T17:25:00',1.75062,1.75062,1.7503,1.75056,178.69,1.75091,1.75091,1.7506,1.75085,174.36,False
'2018-10-01T17:26:00',1.75058,1.75063,1.75046,1.75046,167.61,1.75087,1.75091,1.75073,1.75076,174.88,False
'2018-10-01T17:27:00',1.75046,1.75049,1.74984,1.74998,232.62,1.75072,1.75077,1.75012,1.75027,257.11,False
'2018-10-01T17:28:00',1.74997,1.74999,1.74962,1.74965,169.15,1.75027,1.75027,1.74989,1.74995,204.39,True
'2018-10-01T17:29:00',1.74967,1.74976,1.74949,1.74974,161.52,1.74995,1.75006,1.74976,1.75004,155.67,False
'2018-10-01T17:30:00',1.74977,1.74991,1.74892,1.74944,190.85,1.75007,1.75015,1.74924,1.74968,231.34,True
'2018-10-01T17:31:00',1.74946,1.74976,1.74941,1.74972,174.59,1.74972,1.75006,1.74966,1.75004,184.9,True
'2018-10-01T17:32:00',1.74972,1.74991,1.74969,1.74987,157.58,1.75002,1.75019,1.74997,1.75017,185.25,True
'2018-10-01T17:33:00',1.74987,1.74994,1.74976,1.74988,165.61,1.75017,1.75022,1.75004,1.75016,177.58,False
'2018-10-01T17:34:00',1.74984,1.74994,1.74959,1.74967,221.34,1.75014,1.75022,1.74989,1.74998,236.74,True
'2018-10-01T17:35:00',1.74964,1.74996,1.74959,1.74982,157.75,1.74994,1.75025,1.74989,1.75013,176.46,True
'2018-10-01T17:36:00',1.74981,1.74996,1.7497,1.74996,133.62,1.75012,1.7502,1.74995,1.7502,164.56,False
'2018-10-01T17:37:00',1.74995,1.74995,1.7496,1.7497,145.88,1.75023,1.75023,1.74988,1.74998,147.66,False
'2018-10-01T17:38:00',1.7497,1.74978,1.74946,1.74965,151.06,1.74997,1.75001,1.74972,1.74993,193.22,False
'2018-10-01T17:39:00',1.74966,1.74971,1.74954,1.74959,153.43,1.74994,1.74999,1.74977,1.74983,192.2,True
'2018-10-01T17:40:00',1.74956,1.74968,1.74948,1.7496,150.38,1.74984,1.75001,1.74973,1.74983,193.88,False
'2018-10-01T17:41:00',1.7496,1.7496,1.74924,1.74933,175.33,1.74983,1.74983,1.74948,1.74956,238.54,False
'2018-10-01T17:42:00',1.74935,1.7494,1.74862,1.74864,242.64,1.74956,1.74962,1.74892,1.74895,299.81,False
'2018-10-01T17:43:00',1.74864,1.7487,1.74849,1.74864,162.67,1.74893,1.74899,1.74878,1.74895,207.76,True
'2018-10-01T17:44:00',1.74864,1.74905,1.74864,1.74898,129.71,1.74896,1.74936,1.74894,1.74929,175.61,False
'2018-10-01T17:45:00',1.74896,1.74904,1.74878,1.74879,92.35,1.74929,1.74934,1.74908,1.74909,154.16,False
'2018-10-01T17:46:00',1.74879,1.7489,1.74859,1.74878,111.28,1.74909,1.74918,1.74888,1.74903,147.71,False
'2018-10-01T17:47:00',1.7488,1.74882,1.74864,1.74872,119.23,1.74904,1.74911,1.74893,1.74901,170.59,False
'2018-10-01T17:48:00',1.74871,1.74873,1.74844,1.74844,84.23,1.74901,1.74904,1.74867,1.74875,78.44,True
'2018-10-01T17:49:00',1.74846,1.7487,1.74837,1.7487,95.56,1.74876,1.74897,1.74868,1.74897,135.12,True
'2018-10-01T17:50:00',1.7487,1.74897,1.7486,1.74897,168.74,1.74897,1.74926,1.74887,1.74926,225.98,True
'2018-10-01T17:51:00',1.74897,1.7492,1.74894,1.74918,123.77,1.74926,1.7495,1.74924,1.7495,170.57,False
'2018-10-01T17:52:00',1.74919,1.7493,1.74899,1.74917,141.4,1.74948,1.74956,1.7493,1.74941,195.04,True
'2018-10-01T17:53:00',1.74917,1.74941,1.74906,1.74937,107.09,1.74941,1.74967,1.7493,1.74957,127.28,False
'2018-10-01T17:54:00',1.74935,1.74938,1.74884,1.74912,137.21,1.74957,1.74959,1.7491,1.74941,172.28,False
'2018-10-01T17:55:00',1.74912,1.74924,1.7489,1.74894,167.63,1.74942,1.74953,1.74919,1.74923,232.31,True
'2018-10-01T17:56:00',1.74895,1.7491,1.7488,1.74895,169.97,1.74923,1.74938,1.74909,1.74924,186.74,True
'2018-10-01T17:57:00',1.74899,1.74924,1.74896,1.74903,149.01,1.74927,1.74953,1.74926,1.74932,175.7,True
'2018-10-01T17:58:00',1.74905,1.74925,1.74894,1.74904,170.06,1.74934,1.74954,1.74924,1.74936,194.84,False
'2018-10-01T17:59:00',1.74907,1.74914,1.74872,1.74894,200.9,1.74938,1.74943,1.74904,1.74931,185.74,True
'2018-10-01T18:00:00',1.74894,1.74907,1.74894,1.74899,131.02,1.74931,1.7494,1.74927,1.74928,155.18,False
'2018-10-01T18:01:00',1.74898,1.74903,1.74887,1.74889,101.91,1.74929,1.74933,1.74917,1.7492,142.92,False
'2018-10-01T18:02:00',1.74886,1.74888,1.74869,1.74885,76.65,1.74917,1.74917,1.749,1.74915,73.98,True
'2018-10-01T18:03:00',1.74887,1.74898,1.74881,1.74893,121.56,1.74916,1.74925,1.74907,1.7492,121.88,True
'2018-10-01T18:04:00',1.74892,1.74915,1.74892,1.74909,95.58,1.74921,1.74938,1.74918,1.74928,117.83,False
'2018-10-01T18:05:00',1.74913,1.74913,1.74879,1.74889,177.4,1.7493,1.74934,1.74906,1.74919,149.61,True
'2018-10-01T18:06:00',1.74889,1.74905,1.74884,1.74896,166.44,1.74919,1.74931,1.74912,1.74926,146.08,False
'2018-10-01T18:07:00',1.74897,1.74898,1.74868,1.74874,139.72,1.74926,1.74926,1.749,1.74903,140.54,True
'2018-10-01T18:08:00',1.74873,1.74886,1.74863,1.74879,156.52,1.749,1.74915,1.7489,1.74909,189.94,False
'2018-10-01T18:09:00',1.74882,1.74885,1.74858,1.74863,145.69,1.74911,1.74912,1.7488,1.7489,139.55,False
'2018-10-01T18:10:00',1.74863,1.74865,1.74842,1.74847,99.64,1.7489,1.74893,1.74874,1.74878,134.31,False
'2018-10-01T18:11:00',1.74847,1.74849,1.74841,1.74842,93.93,1.74879,1.7488,1.74871,1.74873,128.41,True
'2018-10-01T18:12:00',1.74842,1.74862,1.74841,1.74861,76.93,1.74873,1.74892,1.74872,1.74891,110.15,True
'2018-10-01T18:13:00',1.74862,1.74882,1.74859,1.74864,147.55,1.74892,1.7491,1.74889,1.74895,153.88,True
'2018-10-01T18:14:00',1.74865,1.74874,1.74841,1.74867,160.77,1.74895,1.74907,1.74874,1.74903,138.19,True
'2018-10-01T18:15:00',1.74867,1.74875,1.74863,1.7487,78.33,1.74899,1.74904,1.74897,1.74902,83.48,True
'2018-10-01T18:16:00',1.74871,1.74883,1.74868,1.74873,107.02,1.74903,1.74914,1.74898,1.74904,106.59,False
'2018-10-01T18:17:00',1.74872,1.74878,1.74862,1.74871,133.04,1.74898,1.74904,1.74892,1.74899,108.04,False
'2018-10-01T18:18:00',1.74872,1.74877,1.74861,1.74867,95.06,1.74899,1.74907,1.74891,1.749,91.97,True
'2018-10-01T18:19:00',1.74866,1.74877,1.7486,1.74869,105.43,1.74898,1.74902,1.74891,1.749,84.97,True
'2018-10-01T18:20:00',1.74868,1.74876,1.74866,1.74873,80.22,1.74899,1.74907,1.74897,1.74904,79.75,True
'2018-10-01T18:21:00',1.74873,1.74878,1.74873,1.74875,51.89,1.74904,1.74908,1.74901,1.74906,57.82,True
'2018-10-01T18:22:00',1.74875,1.74906,1.74874,1.74896,90.02,1.74906,1.74934,1.74905,1.74928,96.4,False
'2018-10-01T18:23:00',1.74896,1.749,1.74874,1.74884,129.03,1.74928,1.74931,1.74905,1.74914,169.27,True
'2018-10-01T18:24:00',1.74884,1.74893,1.74873,1.74891,113.62,1.74914,1.74922,1.74902,1.74922,121.74,False
'2018-10-01T18:25:00',1.7489,1.74896,1.74864,1.74868,152.68,1.74922,1.74923,1.74895,1.74896,150.2,True
'2018-10-01T18:26:00',1.74868,1.74892,1.74864,1.74889,72.74,1.74897,1.74918,1.74897,1.74918,87.84,True
'2018-10-01T18:27:00',1.74889,1.74906,1.74887,1.74891,86.03,1.74918,1.74936,1.74917,1.74922,101.87,False
'2018-10-01T18:28:00',1.74891,1.74908,1.74879,1.74885,149.44,1.74922,1.7494,1.7491,1.74918,168.14,True
'2018-10-01T18:29:00',1.74887,1.74916,1.74887,1.74913,145.31,1.74918,1.74953,1.74918,1.74953,165.86,False
'2018-10-01T18:30:00',1.74913,1.74914,1.74898,1.74912,151.83,1.74953,1.74953,1.74926,1.74937,173.09,False
'2018-10-01T18:31:00',1.74912,1.74919,1.74903,1.74906,158.77,1.74938,1.74949,1.7493,1.74936,169.01,True
'2018-10-01T18:32:00',1.74909,1.74914,1.74902,1.74912,159.09,1.74938,1.74943,1.74931,1.7494,114.09,False
'2018-10-01T18:33:00',1.74912,1.74914,1.74895,1.74907,142.86,1.74939,1.74941,1.74924,1.74933,134.78,False
'2018-10-01T18:34:00',1.74907,1.74911,1.74891,1.74893,156.6,1.74933,1.7494,1.7492,1.74925,138.35,True
'2018-10-01T18:35:00',1.74897,1.74908,1.74892,1.74907,129.1,1.74928,1.74937,1.74923,1.74937,136.04,False
'2018-10-01T18:36:00',1.74907,1.74908,1.74891,1.74901,104.61,1.74937,1.74939,1.7492,1.7493,110.81,True
'2018-10-01T18:37:00',1.749,1.74909,1.74898,1.74905,127.27,1.7493,1.74942,1.74927,1.74937,138.39,True
'2018-10-01T18:38:00',1.74903,1.74913,1.74903,1.74911,85.19,1.74939,1.74946,1.74938,1.74942,124.0,False
'2018-10-01T18:39:00',1.7491,1.74912,1.74902,1.74907,71.11,1.74941,1.74943,1.74932,1.74936,70.79,True
'2018-10-01T18:40:00',1.74916,1.74954,1.74906,1.74952,122.34,1.7494,1.74984,1.74935,1.74982,104.79,False
'2018-10-01T18:41:00',1.74953,1.74953,1.74929,1.74933,131.58,1.74983,1.74983,1.74955,1.74958,141.62,False
'2018-10-01T18:42:00',1.7493,1.7494,1.74914,1.74914,102.8,1.7496,1.74968,1.74941,1.74941,134.42,True
'2018-10-01T18:43:00',1.74916,1.74934,1.74916,1.74932,75.95,1.74941,1.74964,1.7494,1.74964,91.83,True
'2018-10-01T18:44:00',1.74936,1.74945,1.74929,1.74934,114.79,1.74967,1.74975,1.74956,1.74963,148.15,False
'2018-10-01T18:45:00',1.74932,1.74945,1.7492,1.74931,114.64,1.74964,1.74964,1.7495,1.74961,107.14,False
'2018-10-01T18:46:00',1.74933,1.74934,1.74917,1.74922,66.5,1.74963,1.74963,1.74948,1.74952,80.26,True
'2018-10-01T18:47:00',1.74923,1.74946,1.74923,1.74936,104.26,1.74953,1.74975,1.74953,1.74966,80.76,True
'2018-10-01T18:48:00',1.74937,1.74945,1.74933,1.74941,97.74,1.74967,1.74971,1.74961,1.7497,63.81,True
'2018-10-01T18:49:00',1.7494,1.74974,1.74937,1.74969,140.18,1.7497,1.74995,1.74969,1.74993,108.5,False
'2018-10-01T18:50:00',1.7497,1.7497,1.74955,1.74957,111.03,1.74993,1.74993,1.74981,1.74988,76.83,False
'2018-10-01T18:51:00',1.74958,1.74958,1.74941,1.74946,79.02,1.74987,1.74988,1.74973,1.74977,93.92,True
'2018-10-01T18:52:00',1.74949,1.74975,1.74945,1.7497,131.68,1.74977,1.75005,1.74976,1.74993,131.4,False
'2018-10-01T18:53:00',1.7497,1.7498,1.74961,1.74962,95.0,1.74994,1.75002,1.7498,1.7498,130.79,True
'2018-10-01T18:54:00',1.74962,1.74971,1.74948,1.74968,91.5,1.7498,1.75,1.74974,1.74998,113.52,True
'2018-10-01T18:55:00',1.74968,1.74987,1.7496,1.74975,122.05,1.74998,1.75015,1.74988,1.75003,157.85,False
'2018-10-01T18:56:00',1.74975,1.74975,1.74948,1.74949,122.34,1.75004,1.75004,1.74973,1.74975,127.7,False
'2018-10-01T18:57:00',1.74949,1.74951,1.74936,1.74936,119.99,1.74975,1.7498,1.74965,1.74965,147.74,True
'2018-10-01T18:58:00',1.74934,1.7498,1.74932,1.74968,179.04,1.74963,1.75006,1.7496,1.74997,197.2,False
'2018-10-01T18:59:00',1.74968,1.74982,1.74926,1.74926,125.73,1.74997,1.75011,1.74956,1.74956,120.88,False
'2018-10-01T19:00:00',1.74924,1.7493,1.74896,1.749,195.94,1.74958,1.74971,1.74932,1.74934,171.7,False
'2018-10-01T19:01:00',1.74899,1.74899,1.74857,1.74861,201.2,1.74934,1.74935,1.7489,1.74897,171.47,False
'2018-10-01T19:02:00',1.74861,1.74869,1.74841,1.74854,203.21,1.74897,1.74905,1.74878,1.74892,208.43,False
'2018-10-01T19:03:00',1.74854,1.74862,1.74841,1.74847,116.94,1.74893,1.74899,1.7488,1.74884,127.59,True
'2018-10-01T19:04:00',1.74848,1.74854,1.74844,1.74854,159.85,1.74885,1.74892,1.74881,1.74891,137.02,False
'2018-10-01T19:05:00',1.74856,1.74862,1.74833,1.74844,197.03,1.74895,1.74899,1.7487,1.74882,234.77,True
'2018-10-01T19:06:00',1.7484,1.74861,1.74828,1.7486,141.04,1.74876,1.74896,1.74865,1.74895,150.39,False
'2018-10-01T19:07:00',1.7486,1.74873,1.7485,1.7485,96.29,1.74895,1.74908,1.74887,1.74887,128.78,True
'2018-10-01T19:08:00',1.7485,1.7486,1.7485,1.74853,125.02,1.74881,1.74896,1.74881,1.74888,99.33,False
'2018-10-01T19:09:00',1.74852,1.74869,1.74843,1.74847,175.49,1.74886,1.74905,1.74881,1.74881,211.81,False
'2018-10-01T19:10:00',1.74847,1.74857,1.74823,1.74827,161.94,1.74881,1.74894,1.7485,1.74863,149.58,True
'2018-10-01T19:11:00',1.74825,1.7486,1.74821,1.7486,109.68,1.74863,1.74898,1.74857,1.74897,127.75,False
'2018-10-01T19:12:00',1.7486,1.74861,1.74841,1.74843,66.81,1.74897,1.749,1.74882,1.74882,99.67,True
'2018-10-01T19:13:00',1.74848,1.74851,1.74842,1.74844,43.55,1.74882,1.74888,1.74881,1.74882,70.28,True
'2018-10-01T19:14:00',1.74848,1.74851,1.74843,1.74848,60.59,1.74885,1.7489,1.74882,1.74886,94.38,True
'2018-10-01T19:15:00',1.74848,1.74854,1.74844,1.74851,64.87,1.74886,1.74889,1.74881,1.74888,95.23,True
'2018-10-01T19:16:00',1.74848,1.7486,1.74841,1.74856,56.5,1.74887,1.74895,1.74878,1.74886,78.75,True
'2018-10-01T19:17:00',1.74858,1.74873,1.74856,1.74866,62.94,1.74896,1.7491,1.74893,1.74904,100.41,False
'2018-10-01T19:18:00',1.74868,1.74871,1.74854,1.74856,90.81,1.74905,1.74907,1.74887,1.74893,150.35,False
'2018-10-01T19:19:00',1.74859,1.74862,1.74847,1.74854,71.24,1.74894,1.74897,1.74884,1.74884,135.78,True
'2018-10-01T19:20:00',1.74854,1.7488,1.74852,1.7488,74.0,1.74884,1.74912,1.74884,1.74912,122.33,False
'2018-10-01T19:21:00',1.74884,1.74896,1.74878,1.74881,77.0,1.74912,1.74924,1.74902,1.74907,124.4,True
'2018-10-01T19:22:00',1.74881,1.74905,1.74877,1.74903,71.0,1.74907,1.74931,1.74905,1.74927,126.97,True
'2018-10-01T19:23:00',1.74901,1.74912,1.74899,1.74911,94.0,1.74925,1.74938,1.74924,1.74936,165.66,False
'2018-10-01T19:24:00',1.74911,1.74918,1.74905,1.74907,108.0,1.74936,1.74946,1.74926,1.74938,180.81,False
'2018-10-01T19:25:00',1.74907,1.74915,1.74892,1.74893,83.0,1.74935,1.74944,1.74919,1.74925,133.52,False
'2018-10-01T19:26:00',1.74893,1.74896,1.74867,1.74891,124.76,1.74924,1.74931,1.74905,1.74929,202.15,True
'2018-10-01T19:27:00',1.74891,1.74904,1.74888,1.74893,118.12,1.74928,1.74941,1.74922,1.74931,185.95,True
'2018-10-01T19:28:00',1.74894,1.74904,1.74893,1.74894,114.56,1.74934,1.74942,1.74927,1.74934,140.47,True
'2018-10-01T19:29:00',1.74894,1.7491,1.74894,1.74902,149.49,1.74934,1.74951,1.74933,1.74939,136.54,True
'2018-10-01T19:30:00',1.74902,1.74904,1.74896,1.74904,97.05,1.74939,1.74942,1.74931,1.74937,124.82,False
'2018-10-01T19:31:00',1.74902,1.74903,1.74891,1.74896,83.19,1.74937,1.7494,1.74917,1.74927,100.48,False
'2018-10-01T19:32:00',1.74896,1.74896,1.74864,1.74864,98.13,1.74927,1.74927,1.74902,1.74902,105.05,False
'2018-10-01T19:33:00',1.74864,1.74866,1.74854,1.74862,76.07,1.74901,1.74901,1.74888,1.74898,129.76,False
'2018-10-01T19:34:00',1.74862,1.74862,1.74839,1.74841,94.46,1.74898,1.74898,1.74876,1.74881,132.1,False
'2018-10-01T19:35:00',1.7485,1.7485,1.74835,1.7484,83.0,1.74881,1.74884,1.7487,1.74875,144.11,False
'2018-10-01T19:36:00',1.74839,1.74839,1.74825,1.7483,76.62,1.74874,1.74874,1.74858,1.74861,121.85,True
'2018-10-01T19:37:00',1.74828,1.74841,1.74827,1.74837,74.1,1.74861,1.7487,1.74856,1.74868,122.33,False
'2018-10-01T19:38:00',1.74837,1.74845,1.74823,1.74831,83.18,1.74868,1.74873,1.74858,1.7486,138.68,False
'2018-10-01T19:39:00',1.74831,1.74831,1.74809,1.74809,82.0,1.7486,1.74861,1.7484,1.74842,139.7,False
'2018-10-01T19:40:00',1.74809,1.74816,1.74806,1.74806,77.29,1.74841,1.74851,1.74839,1.74844,122.42,True
'2018-10-01T19:41:00',1.74806,1.74812,1.74801,1.74808,52.79,1.74844,1.7485,1.74837,1.74843,89.32,True
'2018-10-01T19:42:00',1.74811,1.74835,1.74806,1.74833,90.44,1.74848,1.74867,1.74842,1.74863,103.96,False
'2018-10-01T19:43:00',1.74831,1.74836,1.74823,1.74824,49.61,1.74863,1.74869,1.74858,1.74859,70.7,True
'2018-10-01T19:44:00',1.74824,1.74842,1.74822,1.74841,54.91,1.74859,1.74863,1.74857,1.74863,55.3,False
'2018-10-01T19:45:00',1.74841,1.74842,1.74827,1.74829,69.0,1.74863,1.74863,1.74855,1.74857,113.88,True
'2018-10-01T19:46:00',1.74829,1.74836,1.74829,1.74832,40.0,1.74857,1.7486,1.74856,1.7486,91.96,False
'2018-10-01T19:47:00',1.74831,1.74837,1.74819,1.74832,32.0,1.7486,1.7486,1.74849,1.74858,48.33,True
'2018-10-01T19:48:00',1.74834,1.7484,1.74831,1.74837,43.0,1.74858,1.74863,1.74856,1.74863,64.33,True
'2018-10-01T19:49:00',1.74837,1.74849,1.74836,1.74845,51.0,1.74863,1.74873,1.74859,1.7487,85.82,True
'2018-10-01T19:50:00',1.74848,1.74853,1.74842,1.74845,79.0,1.7487,1.74877,1.74868,1.74871,134.19,True
'2018-10-01T19:51:00',1.74845,1.74855,1.74841,1.74854,34.0,1.7487,1.74877,1.74863,1.74874,60.15,False
'2018-10-01T19:52:00',1.74852,1.74855,1.74845,1.74852,44.0,1.74876,1.74877,1.74868,1.74874,71.92,False
'2018-10-01T19:53:00',1.74852,1.74857,1.74847,1.74848,38.0,1.74874,1.74877,1.7487,1.7487,52.93,True
'2018-10-01T19:54:00',1.74859,1.74872,1.74851,1.74864,39.45,1.74878,1.74896,1.74874,1.74887,62.85,False
'2018-10-01T19:55:00',1.74864,1.74869,1.74855,1.74858,27.0,1.74887,1.74893,1.74886,1.74886,45.9,True
'2018-10-01T19:56:00',1.74859,1.74878,1.74858,1.74873,40.0,1.74887,1.74897,1.74882,1.74897,61.78,False
'2018-10-01T19:57:00',1.7487,1.7487,1.74858,1.74866,43.0,1.74897,1.74898,1.74893,1.74894,73.09,False
'2018-10-01T19:58:00',1.74864,1.74866,1.74851,1.74851,52.0,1.74894,1.74894,1.7488,1.7488,92.0,True
'2018-10-01T19:59:00',1.74851,1.74879,1.74851,1.74876,60.37,1.74879,1.74908,1.74879,1.74907,79.46,True
'2018-10-01T20:00:00',1.74876,1.74902,1.74875,1.74897,88.46,1.7491,1.74933,1.7491,1.74929,96.02,False
'2018-10-01T20:01:00',1.74898,1.74908,1.74892,1.74893,68.91,1.74931,1.74938,1.74921,1.74929,76.88,True
'2018-10-01T20:02:00',1.74893,1.74918,1.74885,1.74898,103.36,1.74931,1.74945,1.74917,1.74922,112.88,True
'2018-10-01T20:03:00',1.74898,1.74904,1.74891,1.749,52.84,1.74923,1.7493,1.7492,1.74929,57.91,False
'2018-10-01T20:04:00',1.749,1.749,1.74884,1.74895,26.75,1.7493,1.7493,1.74925,1.74929,41.78,True
'2018-10-01T20:05:00',1.74896,1.74902,1.74892,1.74902,22.0,1.74929,1.74929,1.74928,1.74928,33.41,True
'2018-10-01T20:06:00',1.74902,1.74915,1.749,1.74915,22.72,1.74928,1.74941,1.74928,1.74937,22.74,True
'2018-10-01T20:07:00',1.74917,1.74923,1.74911,1.74914,36.49,1.74947,1.74953,1.74945,1.74947,44.51,False
'2018-10-01T20:08:00',1.74914,1.74916,1.74896,1.74901,48.28,1.74947,1.74947,1.74938,1.74938,55.12,True
'2018-10-01T20:09:00',1.74901,1.74921,1.74896,1.74917,51.77,1.74938,1.74958,1.74937,1.74956,56.02,False
'2018-10-01T20:10:00',1.74917,1.74926,1.74912,1.74913,59.13,1.74956,1.74956,1.74949,1.74949,47.85,True
'2018-10-01T20:11:00',1.74913,1.74915,1.74895,1.74915,86.49,1.74947,1.74953,1.74933,1.74947,90.1,True
'2018-10-01T20:12:00',1.74915,1.74927,1.74913,1.74925,25.51,1.74947,1.74965,1.74947,1.74957,28.92,False
'2018-10-01T20:13:00',1.74926,1.74931,1.74915,1.74916,47.43,1.74957,1.74965,1.74953,1.74953,51.38,True
'2018-10-01T20:14:00',1.74915,1.74928,1.7491,1.74921,42.94,1.74953,1.74968,1.74952,1.74962,43.51,False
'2018-10-01T20:15:00',1.74922,1.74922,1.74916,1.7492,74.17,1.74962,1.74962,1.74955,1.74962,69.32,True
'2018-10-01T20:16:00',1.74921,1.74928,1.7492,1.74928,46.35,1.74962,1.74962,1.74961,1.74962,35.78,False
'2018-10-01T20:17:00',1.74927,1.74928,1.74927,1.74928,26.12,1.74962,1.74962,1.74961,1.74962,20.21,True
'2018-10-01T20:18:00',1.74928,1.74933,1.74927,1.74933,21.99,1.74962,1.74962,1.74962,1.74962,15.0,False
'2018-10-01T20:19:00',1.74933,1.74935,1.74931,1.74931,33.26,1.74961,1.74966,1.74961,1.74966,18.0,False
'2018-10-01T20:20:00',1.74931,1.74932,1.74909,1.74909,51.35,1.74966,1.74976,1.74956,1.74956,41.31,True
'2018-10-01T20:21:00',1.7491,1.74941,1.74903,1.74922,139.56,1.74955,1.74979,1.74949,1.74964,106.89,True
'2018-10-01T20:22:00',1.74921,1.74934,1.74921,1.74927,104.81,1.74965,1.7498,1.74965,1.74969,72.78,True
'2018-10-01T20:23:00',1.74927,1.74935,1.74926,1.74932,60.55,1.74969,1.74969,1.74967,1.74968,40.67,True
'2018-10-01T20:24:00',1.74944,1.74949,1.74939,1.74944,92.39,1.74968,1.74989,1.74968,1.74982,81.87,False
'2018-10-01T20:25:00',1.7494,1.7495,1.74937,1.74939,60.86,1.74981,1.74982,1.74973,1.74982,43.77,True
'2018-10-01T20:26:00',1.74939,1.74943,1.74939,1.74939,76.41,1.74981,1.74987,1.74981,1.74987,66.4,False
'2018-10-01T20:27:00',1.7494,1.74943,1.74939,1.7494,48.32,1.74984,1.74985,1.74983,1.74985,47.72,False
'2018-10-01T20:28:00',1.7494,1.74941,1.74939,1.74941,35.88,1.74983,1.74985,1.74982,1.74982,24.33,False
'2018-10-01T20:29:00',1.74941,1.74941,1.7492,1.7492,53.62,1.74982,1.74983,1.74965,1.74965,33.94,True
'2018-10-01T20:30:00',1.74919,1.74926,1.74914,1.74924,46.71,1.74961,1.74961,1.74959,1.74959,23.74,True
'2018-10-01T20:31:00',1.74924,1.74934,1.74924,1.74927,81.25,1.74959,1.74974,1.74959,1.74969,48.9,False
'2018-10-01T20:32:00',1.74926,1.74928,1.7491,1.7491,52.02,1.74968,1.74968,1.74952,1.74952,36.47,True
'2018-10-01T20:33:00',1.7491,1.74918,1.74901,1.74916,74.51,1.74952,1.74953,1.74944,1.74949,44.4,True
'2018-10-01T20:34:00',1.74916,1.74922,1.74915,1.74916,74.25,1.74949,1.74955,1.74949,1.74955,43.12,False
'2018-10-01T20:35:00',1.74916,1.74918,1.74908,1.7491,68.9,1.74955,1.74955,1.74944,1.74953,44.49,True
'2018-10-01T20:36:00',1.7491,1.7492,1.7491,1.74919,37.16,1.74953,1.74957,1.74952,1.74957,23.09,False
'2018-10-01T20:37:00',1.74921,1.74927,1.74909,1.7491,49.61,1.74957,1.74957,1.74948,1.74949,38.22,True
'2018-10-01T20:38:00',1.7491,1.74918,1.74907,1.74911,59.33,1.74949,1.74957,1.74947,1.74956,45.83,False
'2018-10-01T20:39:00',1.74915,1.74918,1.74908,1.74913,58.95,1.74956,1.74956,1.74949,1.7495,34.86,False
'2018-10-01T20:40:00',1.74912,1.74912,1.74902,1.74908,46.77,1.7495,1.7495,1.74944,1.74946,34.26,True
'2018-10-01T20:41:00',1.74909,1.74935,1.74907,1.74935,64.92,1.74946,1.7497,1.74946,1.74969,54.06,False
'2018-10-01T20:42:00',1.74936,1.74936,1.74929,1.74933,34.66,1.74969,1.7497,1.74969,1.7497,17.49,True
'2018-10-01T20:43:00',1.74933,1.74935,1.74932,1.74934,45.24,1.7497,1.7497,1.74969,1.7497,22.37,True
'2018-10-01T20:44:00',1.74934,1.74943,1.74934,1.74935,72.99,1.7497,1.74985,1.74969,1.74977,58.13,True
'2018-10-01T20:45:00',1.74935,1.74942,1.74934,1.74941,55.8,1.74977,1.74977,1.74976,1.74976,37.42,True
'2018-10-01T20:46:00',1.74941,1.74952,1.74936,1.74949,52.34,1.74976,1.74981,1.74976,1.74981,31.24,True
'2018-10-01T20:47:00',1.74947,1.74967,1.74947,1.74959,36.93,1.74981,1.74998,1.74981,1.74997,32.33,True
'2018-10-01T20:48:00',1.74959,1.74996,1.74959,1.74985,55.93,1.74996,1.75032,1.74995,1.75023,44.45,False
'2018-10-01T20:49:00',1.74981,1.74984,1.74958,1.74959,89.91,1.75023,1.75023,1.74996,1.74996,61.41,True
'2018-10-01T20:50:00',1.74959,1.7497,1.74955,1.74967,45.53,1.74996,1.74996,1.74992,1.74993,35.0,True
'2018-10-01T20:51:00',1.74964,1.74974,1.74953,1.74967,58.67,1.74993,1.75009,1.74987,1.75,66.21,False
'2018-10-01T20:52:00',1.74966,1.74971,1.74958,1.74967,47.58,1.75,1.75,1.74991,1.74995,53.93,True
'2018-10-01T20:53:00',1.74963,1.7497,1.74962,1.7497,34.4,1.74995,1.75,1.74995,1.75,28.12,False
'2018-10-01T20:54:00',1.74968,1.7497,1.74949,1.74968,36.61,1.75,1.75003,1.74985,1.74998,42.79,True
'2018-10-01T20:55:00',1.74971,1.74976,1.74964,1.74967,53.36,1.75006,1.75013,1.75002,1.75002,100.97,False
'2018-10-01T20:56:00',1.74964,1.74971,1.74955,1.74958,55.05,1.75002,1.75005,1.74997,1.75001,63.49,True
'2018-10-01T20:57:00',1.74958,1.74968,1.74958,1.74968,50.36,1.75001,1.75005,1.75,1.75005,70.34,True
'2018-10-01T20:58:00',1.74968,1.74974,1.74965,1.74966,74.92,1.75009,1.75017,1.75008,1.7501,95.32,False
'2018-10-01T20:59:00',1.74966,1.74968,1.7493,1.7494,182.24,1.7501,1.75011,1.74973,1.74976,170.21,True
'2018-10-01T21:00:00',1.74939,1.7496,1.74928,1.74945,126.02,1.74975,1.74994,1.74965,1.74984,216.82,False
'2018-10-01T21:01:00',1.74947,1.74959,1.74937,1.74937,70.39,1.74984,1.74991,1.74973,1.74976,103.35,True
'2018-10-01T21:02:00',1.74938,1.74944,1.74937,1.74938,38.2,1.74974,1.74981,1.7497,1.7498,65.14,True
'2018-10-01T21:03:00',1.74938,1.74966,1.74936,1.7495,89.49,1.74981,1.75009,1.74978,1.74988,92.33,False
'2018-10-01T21:04:00',1.7495,1.7495,1.74941,1.74948,91.66,1.74988,1.74988,1.74977,1.74982,107.87,True
'2018-10-01T21:05:00',1.74949,1.74965,1.74941,1.74963,65.33,1.74985,1.75,1.7498,1.75,88.87,False
'2018-10-01T21:06:00',1.74963,1.74964,1.74949,1.74953,61.89,1.75,1.75001,1.74985,1.74989,115.67,True
'2018-10-01T21:07:00',1.74956,1.74967,1.74953,1.74963,60.76,1.74989,1.75001,1.74989,1.75001,88.91,True
'2018-10-01T21:08:00',1.74966,1.7497,1.7496,1.74969,54.63,1.75004,1.7501,1.75,1.75009,75.72,True
'2018-10-01T21:09:00',1.74969,1.74992,1.74968,1.74991,60.63,1.7501,1.75031,1.7501,1.75031,89.38,False
'2018-10-01T21:10:00',1.74992,1.75001,1.74989,1.74989,55.4,1.75032,1.75037,1.75026,1.75026,74.89,False
'2018-10-01T21:11:00',1.74989,1.74995,1.74978,1.74988,65.51,1.75026,1.75031,1.7502,1.7502,103.15,False
'2018-10-01T21:12:00',1.74989,1.74989,1.74966,1.74966,82.35,1.7502,1.75021,1.75007,1.75013,96.41,True
'2018-10-01T21:13:00',1.74966,1.74975,1.74966,1.74975,67.73,1.75014,1.75017,1.7501,1.75011,52.14,True
'2018-10-01T21:14:00',1.74975,1.75007,1.74974,1.75006,106.51,1.75011,1.75048,1.75011,1.75047,77.53,False
'2018-10-01T21:15:00',1.75006,1.75006,1.74995,1.74996,80.4,1.75044,1.75044,1.75029,1.75029,47.72,True
'2018-10-01T21:16:00',1.74996,1.75,1.74987,1.74998,124.43,1.75026,1.75032,1.75021,1.75031,72.72,False
'2018-10-01T21:17:00',1.74998,1.75001,1.74987,1.74998,163.11,1.75031,1.75037,1.75019,1.75029,92.24,True
'2018-10-01T21:18:00',1.74998,1.75014,1.7499,1.75004,167.11,1.75029,1.75048,1.75022,1.75039,91.37,False
'2018-10-01T21:19:00',1.75004,1.75009,1.74999,1.75002,93.34,1.75038,1.75041,1.75034,1.75036,63.12,True
'2018-10-01T21:20:00',1.75001,1.75012,1.75001,1.75008,153.39,1.75036,1.7505,1.75035,1.75047,87.28,True
'2018-10-01T21:21:00',1.75008,1.75021,1.75006,1.75016,153.51,1.75044,1.75058,1.75043,1.75053,84.24,False
'2018-10-01T21:22:00',1.75015,1.75017,1.75004,1.75013,74.3,1.75053,1.75056,1.75045,1.75056,46.18,True
'2018-10-01T21:23:00',1.75013,1.75043,1.75011,1.75043,92.62,1.75056,1.75078,1.75054,1.75078,72.24,False
'2018-10-01T21:24:00',1.75044,1.75052,1.75015,1.75016,96.01,1.75078,1.75089,1.75048,1.75049,63.68,False
'2018-10-01T21:25:00',1.75015,1.75031,1.74999,1.75009,109.25,1.75049,1.75052,1.75033,1.75039,70.0,True
'2018-10-01T21:26:00',1.75008,1.75018,1.75005,1.75014,120.13,1.75038,1.75052,1.75038,1.75049,57.0,True
'2018-10-01T21:27:00',1.75015,1.75024,1.75008,1.75021,153.59,1.75046,1.75057,1.75041,1.75053,94.0,False
'2018-10-01T21:28:00',1.75021,1.75022,1.75011,1.75014,84.28,1.75053,1.75053,1.75042,1.75049,47.0,True
'2018-10-01T21:29:00',1.75014,1.75023,1.75013,1.75015,49.57,1.75047,1.75051,1.75039,1.75049,28.0,True
'2018-10-01T21:30:00',1.75015,1.75036,1.75015,1.75031,115.1,1.75049,1.75065,1.75048,1.75059,69.0,False
'2018-10-01T21:31:00',1.75032,1.75033,1.75024,1.75031,50.76,1.75059,1.75063,1.75051,1.75055,33.0,False
'2018-10-01T21:32:00',1.75032,1.75033,1.75014,1.75014,35.9,1.75055,1.75057,1.75038,1.75042,22.0,True
'2018-10-01T21:33:00',1.75016,1.75023,1.75015,1.75016,63.48,1.75042,1.7505,1.75039,1.75039,36.0,True
'2018-10-01T21:34:00',1.75016,1.75023,1.75014,1.75023,54.43,1.75039,1.75051,1.75037,1.75049,34.0,True
'2018-10-01T21:35:00',1.75025,1.75034,1.75024,1.75026,68.79,1.75049,1.75058,1.75048,1.75051,45.0,True
'2018-10-01T21:36:00',1.75021,1.75032,1.7502,1.75029,71.36,1.7505,1.75059,1.7505,1.75058,42.0,True
'2018-10-01T21:37:00',1.75029,1.75037,1.75026,1.75029,122.64,1.75058,1.75063,1.75051,1.75062,68.0,True
'2018-10-01T21:38:00',1.75029,1.75038,1.75028,1.75037,59.89,1.75061,1.75068,1.75061,1.75065,35.0,False
'2018-10-01T21:39:00',1.75043,1.75044,1.75038,1.75038,53.2,1.75065,1.75071,1.75062,1.75062,30.0,False
'2018-10-01T21:40:00',1.75038,1.75043,1.75035,1.75038,76.23,1.75062,1.75067,1.75057,1.7506,50.0,False
'2018-10-01T21:41:00',1.75038,1.75039,1.75031,1.75032,83.75,1.7506,1.7506,1.75051,1.75051,54.0,False
'2018-10-01T21:42:00',1.75031,1.75039,1.75024,1.75025,78.13,1.75051,1.75063,1.75044,1.75044,45.0,False
'2018-10-01T21:43:00',1.75024,1.7503,1.75015,1.75015,54.76,1.75044,1.75055,1.75038,1.75038,32.0,True
'2018-10-01T21:44:00',1.75017,1.75025,1.75013,1.75016,120.91,1.75038,1.75047,1.75035,1.75044,68.0,False
'2018-10-01T21:45:00',1.75015,1.75031,1.7501,1.7501,115.91,1.75044,1.75052,1.75033,1.75034,71.0,False
'2018-10-01T21:46:00',1.75008,1.75008,1.75,1.75003,81.86,1.75034,1.75036,1.75021,1.75028,49.0,False
'2018-10-01T21:47:00',1.75003,1.75008,1.75,1.75002,54.98,1.75028,1.75035,1.75024,1.75024,28.0,False
'2018-10-01T21:48:00',1.75002,1.7501,1.74991,1.74997,86.68,1.75023,1.75041,1.75019,1.75027,48.0,False
'2018-10-01T21:49:00',1.74999,1.75002,1.74991,1.74994,70.48,1.75028,1.75028,1.75019,1.75025,38.0,False
'2018-10-01T21:50:00',1.74992,1.75008,1.74989,1.7499,116.87,1.75025,1.75041,1.75018,1.75018,66.0,True
'2018-10-01T21:51:00',1.74991,1.75024,1.74989,1.75017,170.42,1.7502,1.75053,1.75017,1.75047,91.0,True
'2018-10-01T21:52:00',1.75017,1.75024,1.75017,1.75024,85.98,1.75046,1.75055,1.75045,1.75054,53.0,False
'2018-10-01T21:53:00',1.75022,1.75029,1.75018,1.75018,58.74,1.75053,1.75055,1.75049,1.7505,31.37,True
'2018-10-01T21:54:00',1.75024,1.75032,1.75014,1.75028,152.54,1.7505,1.75062,1.75044,1.7506,82.0,False
'2018-10-01T21:55:00',1.7503,1.7503,1.75018,1.75025,77.91,1.7506,1.75063,1.75049,1.75057,41.0,False
'2018-10-01T21:56:00',1.75025,1.75026,1.75018,1.75018,47.11,1.75057,1.7506,1.75049,1.7505,27.0,False
'2018-10-01T21:57:00',1.75018,1.75018,1.74988,1.74993,133.81,1.7505,1.7505,1.75023,1.75031,71.72,True
'2018-10-01T21:58:00',1.74994,1.75022,1.74994,1.75015,83.85,1.7503,1.7506,1.7503,1.75051,50.97,False
'2018-10-01T21:59:00',1.75015,1.75016,1.74992,1.75007,129.83,1.75051,1.75053,1.75026,1.75046,79.18,False
'2018-10-01T22:00:00',1.75022,1.75023,1.75001,1.75006,97.5,1.75046,1.75063,1.7504,1.75046,63.96,False
'2018-10-01T22:01:00',1.75006,1.75007,1.74989,1.74989,56.66,1.75046,1.75047,1.7503,1.7503,37.15,True
'2018-10-01T22:02:00',1.74983,1.75,1.74976,1.75,95.0,1.75022,1.75041,1.75016,1.75029,61.82,False
'2018-10-01T22:03:00',1.75001,1.75001,1.74991,1.74999,15.0,1.75029,1.75031,1.75024,1.75031,26.15,True
'2018-10-01T22:04:00',1.74997,1.75011,1.74996,1.75009,28.64,1.7503,1.75043,1.7503,1.75042,37.19,True
'2018-10-01T22:05:00',1.75007,1.75028,1.75001,1.75024,41.01,1.75042,1.75066,1.75038,1.75066,65.18,False
'2018-10-01T22:06:00',1.75024,1.75026,1.75017,1.75021,29.49,1.75066,1.75066,1.75054,1.75054,51.38,False
'2018-10-01T22:07:00',1.75018,1.75022,1.75013,1.75013,26.85,1.75054,1.75055,1.75053,1.75054,40.53,True
'2018-10-01T22:08:00',1.75013,1.75019,1.75007,1.75016,41.12,1.75053,1.75059,1.75046,1.75059,60.82,False
'2018-10-01T22:09:00',1.75018,1.75019,1.75016,1.75017,22.31,1.75058,1.75059,1.75054,1.75054,28.43,False
'2018-10-01T22:10:00',1.75017,1.7502,1.75015,1.75016,25.74,1.75055,1.75055,1.75044,1.75048,37.44,True
'2018-10-01T22:11:00',1.75016,1.75022,1.75009,1.75021,21.1,1.75049,1.75057,1.75044,1.75057,35.18,False
'2018-10-01T22:12:00',1.75019,1.75021,1.75018,1.75018,11.0,1.75057,1.75058,1.75057,1.75058,20.55,False
'2018-10-01T22:13:00',1.75018,1.75022,1.75017,1.75017,14.98,1.75058,1.75058,1.75057,1.75058,27.7,False
'2018-10-01T22:14:00',1.75017,1.7502,1.75012,1.75015,20.08,1.75059,1.75059,1.75053,1.75053,30.6,False
'2018-10-01T22:15:00',1.75015,1.75017,1.75008,1.75008,18.57,1.75053,1.75054,1.75048,1.75048,27.75,False
'2018-10-01T22:16:00',1.75008,1.75008,1.75007,1.75007,10.17,1.75049,1.75049,1.75048,1.75048,8.63,True
'2018-10-01T22:17:00',1.75007,1.75017,1.75007,1.7501,40.11,1.7505,1.75056,1.7505,1.75052,36.88,False
'2018-10-01T22:18:00',1.7501,1.7501,1.74999,1.75001,22.38,1.75052,1.75052,1.75042,1.75045,28.77,True
'2018-10-01T22:19:00',1.75002,1.75002,1.75002,1.75002,2.49,1.75044,1.75046,1.75044,1.75046,3.0,False
'2018-10-01T22:20:00',1.75,1.75001,1.74985,1.74997,36.03,1.75021,1.75042,1.75021,1.75038,42.87,False
'2018-10-01T22:21:00',1.74997,1.74997,1.74996,1.74997,11.61,1.75039,1.75039,1.75038,1.75038,26.05,False
'2018-10-01T22:22:00',1.74993,1.74997,1.74993,1.74997,16.97,1.7503,1.75036,1.7503,1.75036,21.86,False
'2018-10-01T22:23:00',1.74997,1.74997,1.74989,1.74997,24.05,1.75036,1.75036,1.75033,1.75033,30.4,False
'2018-10-01T22:24:00',1.74997,1.74998,1.74995,1.74995,17.44,1.75036,1.75036,1.75033,1.75034,25.29,True
'2018-10-01T22:25:00',1.75,1.75029,1.75,1.75011,49.52,1.75034,1.75063,1.75034,1.75044,68.32,False
'2018-10-01T22:26:00',1.75012,1.75012,1.74999,1.75004,42.62,1.75045,1.75045,1.75034,1.75037,72.65,True
'2018-10-01T22:27:00',1.75004,1.75013,1.75004,1.75006,18.0,1.75037,1.75042,1.75033,1.75034,34.03,False
'2018-10-01T22:28:00',1.75006,1.75012,1.75003,1.75006,25.0,1.75034,1.75043,1.75033,1.75033,36.92,True
'2018-10-01T22:29:00',1.75006,1.75021,1.75004,1.75009,51.0,1.75033,1.7505,1.75033,1.75034,69.79,True
'2018-10-01T22:30:00',1.7501,1.75023,1.7501,1.75014,30.0,1.75043,1.75048,1.75041,1.75048,47.05,True
'2018-10-01T22:31:00',1.75014,1.75019,1.75014,1.75019,18.0,1.7505,1.75052,1.75048,1.75051,38.45,False
'2018-10-01T22:32:00',1.75018,1.7502,1.75014,1.75014,32.0,1.7505,1.75051,1.75047,1.75047,57.61,False
'2018-10-01T22:33:00',1.75014,1.75014,1.75002,1.75003,30.0,1.75044,1.75044,1.75036,1.75036,54.31,False
'2018-10-01T22:34:00',1.75003,1.7501,1.75002,1.75003,31.0,1.75036,1.7504,1.75032,1.75032,54.34,True
'2018-10-01T22:35:00',1.75005,1.75012,1.75003,1.75009,43.0,1.75031,1.75042,1.75031,1.75042,66.18,False
'2018-10-01T22:36:00',1.75012,1.75018,1.74998,1.74998,52.0,1.75042,1.75044,1.75033,1.75039,96.04,True
'2018-10-01T22:37:00',1.75004,1.7501,1.75,1.75004,37.12,1.75039,1.7504,1.7503,1.75037,59.8,True
'2018-10-01T22:38:00',1.75004,1.75026,1.75003,1.75024,53.59,1.75038,1.75062,1.75036,1.75061,85.29,False
'2018-10-01T22:39:00',1.75024,1.75024,1.75009,1.75009,41.6,1.75061,1.75061,1.75046,1.75049,52.74,True
'2018-10-01T22:40:00',1.7501,1.75013,1.75008,1.75009,60.3,1.75049,1.75053,1.75045,1.7505,42.57,False
'2018-10-01T22:41:00',1.75012,1.75015,1.75005,1.7501,37.33,1.75052,1.75056,1.75048,1.75048,38.1,True
'2018-10-01T22:42:00',1.7501,1.75013,1.75004,1.75012,63.65,1.75048,1.75051,1.75043,1.75051,48.28,True
'2018-10-01T22:43:00',1.75012,1.75019,1.75009,1.75015,50.23,1.7505,1.75056,1.7505,1.75054,48.53,True
'2018-10-01T22:44:00',1.75015,1.75026,1.75011,1.75018,92.01,1.75056,1.75065,1.75052,1.75061,76.5,True
'2018-10-01T22:45:00',1.75022,1.7504,1.75021,1.75027,99.77,1.75064,1.75082,1.7506,1.7507,83.19,True
'2018-10-01T22:46:00',1.7503,1.75041,1.7503,1.75039,43.76,1.75073,1.75082,1.75073,1.75077,46.14,False
'2018-10-01T22:47:00',1.75037,1.75042,1.75033,1.75033,43.18,1.75077,1.75081,1.75075,1.75076,54.95,True
'2018-10-01T22:48:00',1.75035,1.75045,1.7503,1.75042,67.17,1.75076,1.75088,1.75069,1.75083,50.27,True
'2018-10-01T22:49:00',1.75042,1.75049,1.75041,1.75044,47.13,1.75083,1.75091,1.75083,1.75087,38.79,False
'2018-10-01T22:50:00',1.75044,1.75048,1.75034,1.75037,77.56,1.75087,1.75087,1.75073,1.75078,74.69,False
'2018-10-01T22:51:00',1.75036,1.75038,1.75019,1.75024,75.88,1.75079,1.7508,1.75062,1.75067,70.34,True
'2018-10-01T22:52:00',1.75024,1.75034,1.75021,1.75029,46.86,1.75067,1.75076,1.75064,1.7507,48.49,True
'2018-10-01T22:53:00',1.75031,1.75039,1.75028,1.75036,93.82,1.75074,1.75081,1.75069,1.75079,78.19,False
'2018-10-01T22:54:00',1.75034,1.7504,1.7503,1.75036,70.76,1.75076,1.75081,1.7507,1.75075,51.45,False
'2018-10-01T22:55:00',1.75033,1.75045,1.75033,1.75035,116.54,1.75074,1.75086,1.75072,1.75076,77.34,True
'2018-10-01T22:56:00',1.75034,1.75042,1.75033,1.75039,66.36,1.75074,1.75085,1.75073,1.75077,43.49,False
'2018-10-01T22:57:00',1.75038,1.75039,1.75028,1.75037,67.35,1.75077,1.75079,1.75069,1.75078,47.83,False
'2018-10-01T22:58:00',1.75033,1.75056,1.75001,1.75001,86.79,1.75076,1.75087,1.75061,1.75085,68.48,False
'2018-10-01T22:59:00',1.75001,1.75001,1.74798,1.74907,83.05,1.75086,1.751,1.74842,1.74978,81.5,False
'2018-10-01T23:00:00',1.74907,1.74907,1.74907,1.74907,0.0,1.74978,1.74978,1.74978,1.74978,0.0,False
'2018-10-01T23:01:00',1.74907,1.74907,1.74907,1.74907,0.0,1.74978,1.74978,1.74978,1.74978,0.0,False
'2018-10-01T23:02:00',1.74907,1.74907,1.74907,1.74907,0.0,1.74978,1.74978,1.74978,1.74978,0.0,True
'2018-10-01T23:03:00',1.7505,1.75062,1.75049,1.7505,4.5,1.75272,1.75282,1.75272,1.75272,4.5,True
'2018-10-01T23:04:00',1.75049,1.75196,1.75047,1.75177,36.0,1.75273,1.75342,1.75258,1.75283,36.0,False
'2018-10-01T23:05:00',1.75173,1.75179,1.75156,1.75173,74.25,1.75283,1.75283,1.75191,1.75194,68.55,False
'2018-10-01T23:06:00',1.75173,1.75173,1.75131,1.75131,28.12,1.7519,1.75209,1.7519,1.75193,36.12,False
'2018-10-01T23:07:00',1.75131,1.75135,1.74991,1.75084,79.48,1.75193,1.75271,1.75168,1.75195,81.94,True
'2018-10-01T23:08:00',1.75088,1.75117,1.75069,1.7511,65.0,1.75195,1.75195,1.75185,1.75192,65.0,True
'2018-10-01T23:09:00',1.75111,1.75155,1.75086,1.75152,115.75,1.75192,1.75282,1.75192,1.75267,157.99,False
'2018-10-01T23:10:00',1.75134,1.7514,1.75046,1.75046,80.75,1.75262,1.75264,1.75155,1.75155,91.05,True
'2018-10-01T23:11:00',1.75046,1.75098,1.75033,1.75095,61.25,1.75155,1.7521,1.75131,1.75198,74.31,True
'2018-10-01T23:12:00',1.75095,1.75253,1.75024,1.75253,77.25,1.75225,1.75311,1.75198,1.75311,89.45,False
'2018-10-01T23:13:00',1.75253,1.75253,1.75175,1.75217,97.79,1.75376,1.75423,1.75283,1.75297,88.97,False
'2018-10-01T23:14:00',1.75216,1.75227,1.75214,1.75214,82.86,1.75297,1.753,1.75271,1.75285,69.0,True
'2018-10-01T23:15:00',1.75218,1.75257,1.75215,1.75219,60.94,1.75285,1.75316,1.75275,1.75304,62.65,True
'2018-10-01T23:16:00',1.75218,1.75282,1.75215,1.75282,48.63,1.75301,1.75351,1.75298,1.75351,47.86,False
'2018-10-01T23:17:00',1.75277,1.75286,1.75229,1.75254,109.94,1.75351,1.75368,1.75299,1.75336,130.54,False
'2018-10-01T23:18:00',1.75245,1.75253,1.75214,1.75217,73.61,1.75333,1.75336,1.75288,1.75292,75.7,True
'2018-10-01T23:19:00',1.75217,1.75265,1.75217,1.75231,93.31,1.75292,1.75323,1.75292,1.75305,111.66,False
'2018-10-01T23:20:00',1.75231,1.75236,1.75213,1.75213,62.35,1.75305,1.75308,1.75282,1.75287,59.64,False
'2018-10-01T23:21:00',1.7521,1.75213,1.7521,1.75213,37.91,1.75286,1.75287,1.75279,1.7528,42.28,False
'2018-10-01T23:22:00',1.75213,1.75216,1.75206,1.75209,31.92,1.75281,1.75286,1.75274,1.75283,31.44,False
'2018-10-01T23:23:00',1.75209,1.75209,1.75194,1.75203,73.74,1.75283,1.75285,1.75244,1.75264,67.67,True
'2018-10-01T23:24:00',1.75201,1.7524,1.75199,1.75232,89.84,1.75264,1.75302,1.75263,1.75299,110.6,True
'2018-10-01T23:25:00',1.7523,1.7525,1.7523,1.75237,52.37,1.75299,1.75302,1.75297,1.75298,73.02,False
'2018-10-01T23:26:00',1.7524,1.75256,1.75229,1.7523,56.72,1.75301,1.75304,1.75296,1.75296,84.05,True
'2018-10-01T23:27:00',1.7523,1.75246,1.75218,1.75232,53.5,1.75297,1.75306,1.7529,1.75298,78.82,False
'2018-10-01T23:28:00',1.75231,1.75249,1.75212,1.7523,68.98,1.75299,1.75305,1.7527,1.7528,88.35,True
'2018-10-01T23:29:00',1.7523,1.75245,1.75199,1.75243,40.57,1.7528,1.75312,1.7526,1.75312,54.14,False
'2018-10-01T23:30:00',1.75238,1.75249,1.75223,1.75235,91.17,1.75311,1.75315,1.75298,1.75306,147.57,False
'2018-10-01T23:31:00',1.75234,1.75246,1.75226,1.75232,46.42,1.75306,1.75306,1.75293,1.75298,73.25,True
'2018-10-01T23:32:00',1.75231,1.75243,1.75225,1.75234,107.59,1.75299,1.75302,1.75291,1.75299,141.08,True
'2018-10-01T23:33:00',1.75226,1.75283,1.75224,1.75264,120.11,1.75293,1.75341,1.75282,1.75335,156.01,False
'2018-10-01T23:34:00',1.75258,1.75258,1.75249,1.75251,41.92,1.75335,1.75336,1.75315,1.75315,33.78,True
'2018-10-01T23:35:00',1.7525,1.75303,1.75232,1.753,121.97,1.75315,1.75364,1.75302,1.75355,134.33,False
'2018-10-01T23:36:00',1.753,1.753,1.75218,1.75222,87.15,1.75357,1.75358,1.75275,1.75281,116.79,True
'2018-10-01T23:37:00',1.7522,1.75278,1.75202,1.75263,69.61,1.75277,1.75336,1.75256,1.75307,98.01,True
'2018-10-01T23:38:00',1.75263,1.75324,1.75257,1.7526,93.62,1.7531,1.75366,1.75308,1.75323,150.25,True
'2018-10-01T23:39:00',1.75258,1.75295,1.7525,1.75295,59.86,1.75322,1.7535,1.7532,1.7535,92.2,False
'2018-10-01T23:40:00',1.75294,1.75298,1.75286,1.75293,50.94,1.7535,1.75351,1.75333,1.75342,60.21,True
'2018-10-01T23:41:00',1.75298,1.75302,1.75291,1.75299,34.75,1.75342,1.75347,1.7534,1.75347,42.37,True
'2018-10-01T23:42:00',1.75302,1.75307,1.75297,1.75306,41.5,1.75347,1.75353,1.75344,1.75352,45.77,True
'2018-10-01T23:43:00',1.75303,1.75307,1.75302,1.75306,27.5,1.75352,1.75353,1.75352,1.75353,34.62,False
'2018-10-01T23:44:00',1.75307,1.7532,1.75302,1.75305,72.45,1.75355,1.75362,1.75351,1.75351,72.18,False
'2018-10-01T23:45:00',1.75302,1.75302,1.75249,1.75257,98.67,1.75349,1.75349,1.75313,1.75316,94.4,True
'2018-10-01T23:46:00',1.75257,1.7534,1.75257,1.75333,104.96,1.75315,1.75405,1.75315,1.75391,119.56,True
'2018-10-01T23:47:00',1.75332,1.75346,1.7533,1.75341,57.56,1.75393,1.75393,1.75381,1.75387,72.82,True
'2018-10-01T23:48:00',1.75341,1.75356,1.75333,1.75348,82.73,1.75387,1.75407,1.75382,1.75401,67.18,True
'2018-10-01T23:49:00',1.75347,1.75397,1.75343,1.7539,60.18,1.75401,1.75452,1.75397,1.75446,48.44,True
'2018-10-01T23:50:00',1.75391,1.75403,1.75352,1.75403,72.43,1.75446,1.7545,1.75409,1.75447,68.1,True
'2018-10-01T23:51:00',1.75401,1.75436,1.7539,1.75436,92.44,1.75447,1.75485,1.7544,1.75484,118.04,True
'2018-10-01T23:52:00',1.75439,1.75543,1.75413,1.75543,125.0,1.75484,1.756,1.75467,1.756,162.38,False
'2018-10-01T23:53:00',1.75554,1.75565,1.75477,1.75508,121.37,1.75607,1.7561,1.75547,1.75559,126.06,True
'2018-10-01T23:54:00',1.75508,1.75543,1.75501,1.75529,55.0,1.75558,1.7559,1.75549,1.75582,59.49,False
'2018-10-01T23:55:00',1.75529,1.75531,1.75512,1.75512,37.82,1.75581,1.75581,1.75567,1.75567,31.0,False
'2018-10-01T23:56:00',1.75512,1.75546,1.75505,1.7551,84.48,1.75568,1.75582,1.75564,1.75571,50.0,False
'2018-10-01T23:57:00',1.75516,1.75517,1.75504,1.75508,68.39,1.75569,1.75574,1.75556,1.75556,53.62,True
'2018-10-01T23:58:00',1.75502,1.75512,1.75502,1.75509,87.68,1.75555,1.75563,1.75551,1.75557,75.75,False
'2018-10-01T23:59:00',1.75509,1.75509,1.75469,1.7547,41.91,1.75556,1.75556,1.75521,1.75526,53.25,False
'2018-10-02T00:00:00',1.75465,1.75529,1.75457,1.75459,54.49,1.75532,1.75581,1.75502,1.75504,63.01,True
'2018-10-02T00:01:00',1.75458,1.75478,1.75457,1.75477,23.08,1.75499,1.75528,1.75496,1.75523,23.43,False
'2018-10-02T00:02:00',1.75473,1.75474,1.75454,1.7546,15.05,1.7552,1.75522,1.75502,1.75508,13.34,False
'2018-10-02T00:03:00',1.7546,1.7547,1.75416,1.75421,22.86,1.75507,1.75519,1.75462,1.75468,26.82,False
'2018-10-02T00:04:00',1.7542,1.7542,1.75385,1.75406,16.67,1.75468,1.75468,1.75432,1.75452,18.18,False
'2018-10-02T00:05:00',1.75406,1.75409,1.75405,1.75405,15.17,1.75451,1.75456,1.7545,1.75452,15.19,False
'2018-10-02T00:06:00',1.75387,1.75387,1.75372,1.7538,79.75,1.75427,1.75435,1.75426,1.75433,80.97,True
'2018-10-02T00:07:00',1.75379,1.75415,1.75378,1.75415,45.88,1.75432,1.75462,1.75431,1.75461,52.19,True
'2018-10-02T00:08:00',1.75415,1.75434,1.75412,1.75434,46.62,1.75461,1.75482,1.75461,1.75481,75.77,False
'2018-10-02T00:09:00',1.75436,1.75436,1.75413,1.75413,49.85,1.75467,1.75468,1.7546,1.75465,54.28,False
'2018-10-02T00:10:00',1.75413,1.75418,1.75412,1.75412,50.92,1.75466,1.75469,1.75461,1.75461,59.4,False
'2018-10-02T00:11:00',1.75412,1.75414,1.7541,1.75411,23.75,1.75461,1.75461,1.75461,1.75461,19.48,True
'2018-10-02T00:12:00',1.75411,1.7542,1.75411,1.75416,34.09,1.75461,1.75467,1.7546,1.75465,30.74,False
'2018-10-02T00:13:00',1.75416,1.75418,1.75413,1.75415,42.58,1.75465,1.75467,1.75464,1.75464,46.65,True
'2018-10-02T00:14:00',1.75414,1.75416,1.7541,1.75415,41.41,1.75465,1.75468,1.75461,1.75467,56.95,False
'2018-10-02T00:15:00',1.7542,1.7542,1.7541,1.75414,32.17,1.75462,1.75466,1.75457,1.75463,27.16,False
'2018-10-02T00:16:00',1.75414,1.75414,1.75414,1.75414,16.82,1.75463,1.75466,1.7546,1.7546,14.73,True
'2018-10-02T00:17:00',1.75413,1.75416,1.75411,1.75414,34.09,1.75463,1.75465,1.75461,1.75464,29.04,False
'2018-10-02T00:18:00',1.75414,1.7542,1.75368,1.75368,38.47,1.75464,1.7547,1.75417,1.75419,37.81,False
'2018-10-02T00:19:00',1.7537,1.75376,1.75349,1.75349,53.75,1.75419,1.7543,1.75396,1.75396,58.01,True
'2018-10-02T00:20:00',1.7535,1.7541,1.75344,1.75403,65.73,1.75396,1.7546,1.75395,1.75457,72.65,True
'2018-10-02T00:21:00',1.75403,1.75419,1.75403,1.75418,26.68,1.75457,1.75472,1.75457,1.75472,37.04,True
'2018-10-02T00:22:00',1.75413,1.75449,1.75412,1.75449,33.39,1.75467,1.755,1.7546,1.75491,41.13,True
'2018-10-02T00:23:00',1.75451,1.75498,1.75451,1.75484,40.84,1.75493,1.75533,1.75493,1.7553,47.14,False
'2018-10-02T00:24:00',1.75488,1.75488,1.75422,1.7543,27.86,1.75528,1.75528,1.75461,1.7548,34.65,True
'2018-10-02T00:25:00',1.7543,1.75436,1.7543,1.75436,82.5,1.75481,1.75488,1.7548,1.75486,84.82,False
'2018-10-02T00:26:00',1.75436,1.75444,1.75435,1.75435,22.31,1.75486,1.75495,1.75483,1.75483,26.61,False
'2018-10-02T00:27:00',1.75436,1.75436,1.7543,1.7543,26.65,1.75483,1.75483,1.75482,1.75482,31.95,True
'2018-10-02T00:28:00',1.75432,1.75432,1.75422,1.75431,30.2,1.7547,1.75484,1.7547,1.75484,33.3,False
'2018-10-02T00:29:00',1.7543,1.75431,1.75428,1.75431,12.33,1.75483,1.75484,1.75481,1.75482,16.88,True
'2018-10-02T00:30:00',1.75431,1.75508,1.75427,1.75508,51.61,1.75483,1.75555,1.75479,1.75555,51.55,True
'2018-10-02T00:31:00',1.75509,1.75525,1.75508,1.75517,54.23,1.75555,1.75569,1.75555,1.75565,61.51,False
'2018-10-02T00:32:00',1.75518,1.75518,1.75501,1.75503,54.93,1.75565,1.75571,1.75549,1.75549,68.37,False
'2018-10-02T00:33:00',1.75503,1.75503,1.75483,1.75484,52.78,1.75549,1.75549,1.75532,1.75536,60.83,True
'2018-10-02T00:34:00',1.75487,1.75496,1.75487,1.75492,28.69,1.75536,1.7554,1.75536,1.75538,29.22,False
'2018-10-02T00:35:00',1.75492,1.75498,1.7546,1.75481,86.94,1.75538,1.75541,1.75508,1.75515,85.37,True
'2018-10-02T00:36:00',1.75481,1.75522,1.75481,1.75512,56.0,1.75515,1.75564,1.75515,1.75556,89.22,False
'2018-10-02T00:37:00',1.75513,1.75519,1.75438,1.7547,109.04,1.75558,1.75563,1.75489,1.75523,132.09,False
'2018-10-02T00:38:00',1.7547,1.75471,1.75423,1.7543,68.46,1.75523,1.75523,1.75477,1.75483,71.4,False
'2018-10-02T00:39:00',1.75429,1.7543,1.75405,1.75405,81.41,1.75483,1.75483,1.75458,1.75458,75.08,False
'2018-10-02T00:40:00',1.75405,1.75405,1.75386,1.75389,97.18,1.75457,1.75457,1.75439,1.75442,102.8,True
'2018-10-02T00:41:00',1.75384,1.75409,1.75384,1.75409,97.78,1.75441,1.75464,1.7544,1.75463,96.58,True
'2018-10-02T00:42:00',1.75408,1.75443,1.754,1.75423,96.49,1.75463,1.75499,1.75455,1.7548,100.33,True
'2018-10-02T00:43:00',1.75423,1.7544,1.75423,1.7544,69.42,1.75477,1.75495,1.75477,1.75494,66.97,False
'2018-10-02T00:44:00',1.75437,1.75439,1.75424,1.75433,57.82,1.75491,1.75492,1.75478,1.75485,67.93,True
'2018-10-02T00:45:00',1.75433,1.75437,1.75418,1.75435,92.14,1.75485,1.75488,1.75464,1.75487,83.05,True
'2018-10-02T00:46:00',1.75437,1.75442,1.75421,1.75438,109.64,1.75487,1.75489,1.75473,1.75486,115.43,True
'2018-10-02T00:47:00',1.75437,1.75448,1.75437,1.75446,72.68,1.75486,1.75498,1.75486,1.75497,77.35,False
'2018-10-02T00:48:00',1.75446,1.7546,1.75429,1.75441,52.19,1.75497,1.75499,1.75483,1.75491,59.17,True
'2018-10-02T00:49:00',1.75441,1.7547,1.7543,1.75462,111.94,1.75491,1.75521,1.75476,1.75512,117.67,False
'2018-10-02T00:50:00',1.75463,1.75463,1.75448,1.75449,111.06,1.75512,1.75515,1.75499,1.75502,123.16,False
'2018-10-02T00:51:00',1.75448,1.7545,1.75431,1.75434,74.16,1.755,1.755,1.7548,1.75481,83.32,True
'2018-10-02T00:52:00',1.75431,1.75446,1.75425,1.75437,80.9,1.75481,1.75488,1.75474,1.75486,88.15,False
'2018-10-02T00:53:00',1.75437,1.75437,1.75373,1.75399,122.04,1.75486,1.75486,1.75425,1.75454,120.21,False
'2018-10-02T00:54:00',1.75397,1.75406,1.75389,1.75389,72.31,1.75454,1.75457,1.7544,1.75441,75.22,True
'2018-10-02T00:55:00',1.75391,1.75421,1.7539,1.7542,96.96,1.7544,1.7547,1.7544,1.7547,111.97,True
'2018-10-02T00:56:00',1.7542,1.75431,1.75413,1.75424,88.0,1.7547,1.75479,1.75468,1.75473,95.01,True
'2018-10-02T00:57:00',1.75424,1.75449,1.75421,1.75448,85.57,1.75474,1.75491,1.75468,1.75491,102.02,True
'2018-10-02T00:58:00',1.75448,1.75455,1.75442,1.75452,105.37,1.75491,1.75499,1.7548,1.75492,130.51,True
'2018-10-02T00:59:00',1.75452,1.75478,1.75445,1.75468,115.33,1.75492,1.75519,1.75492,1.7551,168.92,False
'2018-10-02T01:00:00',1.75468,1.75472,1.75399,1.75427,158.66,1.75509,1.75512,1.75446,1.75478,168.36,True
'2018-10-02T01:01:00',1.75429,1.75453,1.75429,1.75445,102.2,1.75478,1.75501,1.75478,1.75489,113.76,False
'2018-10-02T01:02:00',1.75446,1.75447,1.75425,1.75425,75.63,1.75496,1.75496,1.75471,1.75471,60.26,True
'2018-10-02T01:03:00',1.75428,1.75438,1.7542,1.75436,46.38,1.75477,1.7548,1.75466,1.7548,62.46,True
'2018-10-02T01:04:00',1.7543,1.75442,1.75426,1.75437,31.03,1.75475,1.75484,1.75469,1.75484,45.37,False
'2018-10-02T01:05:00',1.75436,1.75437,1.75426,1.75429,82.89,1.75484,1.75484,1.75473,1.75474,79.6,True
'2018-10-02T01:06:00',1.75427,1.75438,1.75427,1.75428,87.15,1.75477,1.75483,1.75473,1.75477,75.58,False
'2018-10-02T01:07:00',1.75428,1.75434,1.75418,1.75427,54.07,1.75477,1.7548,1.75469,1.75478,50.49,True
'2018-10-02T01:08:00',1.75428,1.75433,1.75424,1.75431,78.49,1.75478,1.75482,1.75472,1.75478,71.61,False
'2018-10-02T01:09:00',1.75431,1.75431,1.75419,1.75421,26.99,1.75477,1.75477,1.7547,1.7547,22.15,False
'2018-10-02T01:10:00',1.75419,1.75419,1.75369,1.75374,143.17,1.7547,1.7547,1.75414,1.7542,115.05,False
'2018-10-02T01:11:00',1.75376,1.75378,1.75372,1.75373,55.9,1.75422,1.75422,1.75413,1.75416,44.48,True
'2018-10-02T01:12:00',1.75375,1.75378,1.75369,1.75372,81.92,1.75417,1.75424,1.75415,1.75419,68.27,False
'2018-10-02T01:13:00',1.75372,1.7538,1.75357,1.75358,68.55,1.7542,1.75429,1.75406,1.75409,60.27,False
'2018-10-02T01:14:00',1.75363,1.75363,1.75351,1.75356,81.47,1.75411,1.75412,1.75396,1.75396,55.12,True
'2018-10-02T01:15:00',1.75353,1.75401,1.75353,1.75381,106.43,1.75396,1.75449,1.75396,1.75424,63.48,True
'2018-10-02T01:16:00',1.75382,1.75407,1.75382,1.75388,85.45,1.75426,1.75455,1.75424,1.75434,64.66,False
'2018-10-02T01:17:00',1.75385,1.75405,1.75384,1.75386,80.92,1.75432,1.75445,1.75427,1.75427,56.17,False
'2018-10-02T01:18:00',1.75386,1.75386,1.75378,1.7538,37.09,1.75427,1.75427,1.75421,1.75425,35.28,True
'2018-10-02T01:19:00',1.7538,1.75399,1.75379,1.75392,55.83,1.75425,1.75448,1.75425,1.75438,50.5,False
'2018-10-02T01:20:00',1.75392,1.75403,1.75384,1.75391,67.77,1.7544,1.7545,1.75427,1.7543,55.3,True
'2018-10-02T01:21:00',1.75387,1.75411,1.75383,1.75405,96.65,1.7543,1.75446,1.75426,1.75442,76.3,False
'2018-10-02T01:22:00',1.75406,1.75417,1.75401,1.75404,101.99,1.75445,1.75448,1.75438,1.75438,71.35,True
'2018-10-02T01:23:00',1.75405,1.75426,1.75403,1.75404,112.51,1.75438,1.75463,1.75434,1.75442,84.86,False
'2018-10-02T01:24:00',1.75402,1.75403,1.75386,1.75391,63.97,1.75442,1.75442,1.75425,1.75434,44.21,False
'2018-10-02T01:25:00',1.75391,1.75397,1.75387,1.75387,71.25,1.75434,1.7544,1.75427,1.75427,56.16,False
'2018-10-02T01:26:00',1.75385,1.75401,1.75383,1.75385,56.15,1.75427,1.75436,1.75423,1.75431,43.12,False
'2018-10-02T01:27:00',1.75385,1.75385,1.75376,1.75376,38.34,1.7543,1.75432,1.75425,1.75425,39.13,False
'2018-10-02T01:28:00',1.75382,1.75382,1.75358,1.75367,81.44,1.75429,1.7543,1.75407,1.75413,81.71,True
'2018-10-02T01:29:00',1.75367,1.75371,1.75361,1.75371,53.0,1.75414,1.75415,1.75408,1.75414,43.33,True
'2018-10-02T01:30:00',1.75371,1.75382,1.75371,1.75376,61.19,1.75414,1.75429,1.75414,1.7542,66.89,False
'2018-10-02T01:31:00',1.75376,1.75384,1.75356,1.75356,63.68,1.75423,1.75427,1.75399,1.75399,56.42,True
'2018-10-02T01:32:00',1.75355,1.75358,1.75352,1.75357,40.04,1.75397,1.75404,1.75396,1.75404,33.98,True
'2018-10-02T01:33:00',1.7536,1.75362,1.75356,1.75362,66.71,1.75404,1.75409,1.75403,1.75409,55.59,False
'2018-10-02T01:34:00',1.75362,1.75362,1.75329,1.75337,45.28,1.75409,1.75409,1.75375,1.75383,44.67,False
'2018-10-02T01:35:00',1.75337,1.7534,1.75314,1.75325,73.67,1.75383,1.75383,1.75362,1.75373,59.62,True
'2018-10-02T01:36:00',1.75325,1.75332,1.75325,1.75331,31.56,1.75373,1.75375,1.7537,1.75375,27.29,False
'2018-10-02T01:37:00',1.75333,1.75337,1.75325,1.75333,71.99,1.75375,1.75376,1.75365,1.7537,82.12,False
'2018-10-02T01:38:00',1.75333,1.75335,1.75319,1.75325,44.41,1.7537,1.75373,1.75361,1.75366,51.46,True
'2018-10-02T01:39:00',1.75325,1.7534,1.75318,1.75334,82.6,1.75367,1.75382,1.75359,1.75377,83.63,True
'2018-10-02T01:40:00',1.75335,1.7534,1.75334,1.75339,40.76,1.75377,1.75381,1.75376,1.7538,45.6,False
'2018-10-02T01:41:00',1.75339,1.75339,1.75333,1.75334,32.88,1.7538,1.7538,1.75373,1.75373,41.66,True
'2018-10-02T01:42:00',1.75334,1.75339,1.75332,1.75339,34.27,1.75373,1.75377,1.75372,1.75377,26.97,False
'2018-10-02T01:43:00',1.75339,1.75341,1.75329,1.75333,45.88,1.75377,1.7538,1.75365,1.75375,48.26,True
'2018-10-02T01:44:00',1.75333,1.75342,1.75333,1.75341,40.13,1.75374,1.75383,1.75374,1.75381,35.14,True
'2018-10-02T01:45:00',1.75341,1.75347,1.75339,1.75343,27.92,1.75381,1.75387,1.75377,1.75385,24.77,True
'2018-10-02T01:46:00',1.75348,1.7535,1.75344,1.75349,49.76,1.75387,1.75389,1.75382,1.75388,53.43,False
'2018-10-02T01:47:00',1.75349,1.75349,1.75329,1.75329,42.64,1.75388,1.75388,1.75366,1.75366,31.74,False
'2018-10-02T01:48:00',1.75329,1.75331,1.75314,1.7532,50.46,1.75366,1.75366,1.7535,1.75357,35.0,False
'2018-10-02T01:49:00',1.75319,1.7532,1.75311,1.75313,62.76,1.75354,1.75355,1.75345,1.75346,37.0,False
'2018-10-02T01:50:00',1.75321,1.75324,1.75293,1.75293,85.54,1.75346,1.75352,1.75331,1.75331,57.59,True
'2018-10-02T01:51:00',1.75294,1.75307,1.75292,1.75301,131.63,1.7533,1.7534,1.75323,1.75334,72.0,False
'2018-10-02T01:52:00',1.75298,1.75303,1.75291,1.75294,62.97,1.75334,1.75334,1.75325,1.75327,35.0,False
'2018-10-02T01:53:00',1.75291,1.75296,1.75291,1.75294,58.54,1.75327,1.75329,1.75324,1.75324,33.0,False
'2018-10-02T01:54:00',1.75294,1.75294,1.75287,1.75287,40.27,1.75324,1.75328,1.75316,1.75316,26.5,False
'2018-10-02T01:55:00',1.75284,1.75287,1.75283,1.75285,41.88,1.75313,1.75317,1.75313,1.75313,24.0,True
'2018-10-02T01:56:00',1.75285,1.75311,1.75282,1.75311,55.98,1.75313,1.75343,1.75311,1.75341,37.0,False
'2018-10-02T01:57:00',1.75311,1.75311,1.75282,1.75298,124.79,1.75343,1.75346,1.75319,1.75338,82.78,True
'2018-10-02T01:58:00',1.75298,1.75305,1.75294,1.75299,52.87,1.75338,1.75344,1.75334,1.75341,61.6,False
'2018-10-02T01:59:00',1.75299,1.75299,1.75297,1.75297,23.93,1.75336,1.75342,1.75336,1.75337,26.07,False
'2018-10-02T02:00:00',1.75295,1.75297,1.75238,1.75239,103.02,1.75334,1.75336,1.75279,1.75279,107.52,True
'2018-10-02T02:01:00',1.75238,1.75283,1.75229,1.75282,127.72,1.75279,1.75321,1.75268,1.75321,150.59,False
'2018-10-02T02:02:00',1.75282,1.75286,1.7527,1.75271,84.22,1.75321,1.75325,1.75309,1.75312,96.68,False
'2018-10-02T02:03:00',1.75274,1.7529,1.75264,1.75264,76.81,1.75315,1.7533,1.75302,1.75302,69.68,False
'2018-10-02T02:04:00',1.75266,1.75267,1.75255,1.7526,61.56,1.75302,1.75307,1.75293,1.75301,72.84,False
'2018-10-02T02:05:00',1.7526,1.75276,1.75254,1.7526,87.54,1.75302,1.7531,1.75289,1.75297,106.53,True
'2018-10-02T02:06:00',1.75261,1.75283,1.75261,1.75278,80.26,1.75297,1.75318,1.75297,1.75314,72.95,True
'2018-10-02T02:07:00',1.75279,1.75285,1.75274,1.7528,109.62,1.75314,1.75322,1.75312,1.75319,97.59,False
'2018-10-02T02:08:00',1.75286,1.75292,1.75262,1.75264,59.45,1.7532,1.7533,1.75302,1.75304,81.51,False
'2018-10-02T02:09:00',1.75264,1.75274,1.75257,1.75257,51.63,1.75304,1.7531,1.75295,1.75296,70.6,True
'2018-10-02T02:10:00',1.75259,1.75272,1.75257,1.75267,53.56,1.75297,1.75303,1.75291,1.75294,85.97,True
'2018-10-02T02:11:00',1.75267,1.75294,1.75265,1.75294,41.0,1.75295,1.75322,1.75292,1.75322,73.36,False
'2018-10-02T02:12:00',1.75294,1.75296,1.75284,1.75288,72.72,1.75323,1.75324,1.75314,1.75318,115.89,False
'2018-10-02T02:13:00',1.7529,1.7529,1.75265,1.75272,43.21,1.75318,1.75319,1.75297,1.75306,79.15,False
'2018-10-02T02:14:00',1.75272,1.75272,1.75247,1.75257,58.24,1.75307,1.75307,1.75283,1.75293,105.37,False
'2018-10-02T02:15:00',1.75257,1.75264,1.75244,1.75253,81.98,1.75293,1.75296,1.75281,1.75286,143.43,False
'2018-10-02T02:16:00',1.75251,1.75251,1.7522,1.75228,105.14,1.75287,1.75287,1.7526,1.75264,119.48,True
'2018-10-02T02:17:00',1.75231,1.75238,1.75231,1.75236,50.41,1.75264,1.75275,1.75264,1.75274,72.67,False
'2018-10-02T02:18:00',1.75236,1.75241,1.75229,1.75229,23.96,1.75274,1.75274,1.75267,1.75268,30.09,True
'2018-10-02T02:19:00',1.75229,1.75249,1.75222,1.7524,88.3,1.75267,1.75282,1.75259,1.75278,115.58,True
'2018-10-02T02:20:00',1.75239,1.75253,1.75239,1.75253,63.25,1.75278,1.75289,1.75278,1.75287,72.1,False
'2018-10-02T02:21:00',1.75254,1.75254,1.75244,1.75248,40.11,1.75288,1.75288,1.75279,1.75284,55.08,True
'2018-10-02T02:22:00',1.75248,1.75263,1.75247,1.75255,73.03,1.75284,1.753,1.75281,1.75287,119.51,False
'2018-10-02T02:23:00',1.75255,1.75265,1.75238,1.75244,82.9,1.75287,1.75301,1.75264,1.75279,111.78,False
'2018-10-02T02:24:00',1.75244,1.75248,1.75221,1.75223,60.27,1.75279,1.75282,1.75261,1.75261,80.88,False
'2018-10-02T02:25:00',1.75223,1.75226,1.75214,1.75221,51.92,1.75261,1.75261,1.75253,1.75259,72.76,True
'2018-10-02T02:26:00',1.75221,1.75228,1.7522,1.75224,48.18,1.75259,1.75261,1.75256,1.75259,76.62,False
'2018-10-02T02:27:00',1.75226,1.75228,1.75213,1.75214,48.74,1.7526,1.75263,1.75244,1.75249,80.21,True
'2018-10-02T02:28:00',1.75214,1.7523,1.75214,1.7523,47.59,1.75249,1.75262,1.75248,1.7526,72.19,False
'2018-10-02T02:29:00',1.75231,1.75234,1.75215,1.75222,53.0,1.7526,1.75267,1.75252,1.75253,88.31,True
'2018-10-02T02:30:00',1.75222,1.75238,1.75222,1.75236,32.0,1.75252,1.75268,1.75252,1.75267,59.61,False
'2018-10-02T02:31:00',1.75238,1.75238,1.75228,1.75228,29.6,1.75265,1.75266,1.75259,1.75263,55.59,False
'2018-10-02T02:32:00',1.75228,1.7524,1.75217,1.75224,116.53,1.75262,1.75272,1.75251,1.7526,193.93,False
'2018-10-02T02:33:00',1.75221,1.7523,1.75205,1.75207,77.9,1.7526,1.75265,1.75239,1.75241,112.54,False
'2018-10-02T02:34:00',1.75205,1.75205,1.75181,1.75184,51.55,1.7524,1.75242,1.75214,1.75218,72.76,False
'2018-10-02T02:35:00',1.75182,1.75194,1.75172,1.75172,56.02,1.75218,1.75229,1.75207,1.75209,76.42,False
'2018-10-02T02:36:00',1.75172,1.75174,1.75133,1.7514,109.99,1.75209,1.7521,1.75169,1.75178,126.49,True
'2018-10-02T02:37:00',1.75139,1.75163,1.75139,1.75153,75.99,1.75175,1.75199,1.75175,1.75189,84.0,True
'2018-10-02T02:38:00',1.75157,1.75162,1.75141,1.75162,75.32,1.75189,1.75197,1.75177,1.75197,99.0,True
'2018-10-02T02:39:00',1.75162,1.75169,1.75148,1.75165,74.96,1.75198,1.75206,1.75183,1.75201,82.68,False
'2018-10-02T02:40:00',1.75165,1.75167,1.75158,1.7516,95.15,1.75201,1.75204,1.75195,1.75196,102.98,True
'2018-10-02T02:41:00',1.7516,1.7517,1.7516,1.75167,55.65,1.75196,1.75207,1.75195,1.75204,64.48,False
'2018-10-02T02:42:00',1.75167,1.75167,1.75143,1.75143,74.97,1.75204,1.75204,1.7518,1.7518,85.33,False
'2018-10-02T02:43:00',1.75141,1.75146,1.75136,1.75137,29.36,1.75177,1.75181,1.75173,1.75176,29.18,True
'2018-10-02T02:44:00',1.75137,1.75155,1.75134,1.75155,58.28,1.75176,1.75191,1.75172,1.75191,65.76,False
'2018-10-02T02:45:00',1.75155,1.75156,1.75145,1.75147,75.23,1.75191,1.75191,1.75182,1.75183,88.39,False
'2018-10-02T02:46:00',1.75147,1.75151,1.75143,1.75143,54.42,1.75183,1.75186,1.7518,1.75181,61.82,True
'2018-10-02T02:47:00',1.75145,1.75146,1.75139,1.75146,41.38,1.75181,1.75181,1.75175,1.7518,47.02,False
'2018-10-02T02:48:00',1.75146,1.75151,1.7512,1.75143,88.93,1.7518,1.75186,1.75154,1.75166,128.78,False
'2018-10-02T02:49:00',1.75143,1.75148,1.75129,1.75135,55.0,1.75166,1.7517,1.7515,1.75154,82.93,False
'2018-10-02T02:50:00',1.75133,1.75138,1.75106,1.75124,49.0,1.75154,1.75163,1.75135,1.75148,73.51,True
'2018-10-02T02:51:00',1.75124,1.7513,1.75112,1.75123,84.73,1.75148,1.75161,1.75138,1.75158,129.12,False
'2018-10-02T02:52:00',1.75123,1.75124,1.75106,1.75109,60.59,1.75156,1.75157,1.75136,1.75142,106.48,True
'2018-10-02T02:53:00',1.75109,1.75132,1.75109,1.7513,67.35,1.75143,1.75159,1.75142,1.75157,118.25,False
'2018-10-02T02:54:00',1.7513,1.75152,1.75124,1.75124,98.22,1.75157,1.75181,1.75155,1.75158,160.66,True
'2018-10-02T02:55:00',1.75128,1.75154,1.75125,1.75154,95.92,1.75158,1.75182,1.75147,1.75177,147.35,False
'2018-10-02T02:56:00',1.7515,1.75165,1.7514,1.75146,78.35,1.75177,1.75192,1.75173,1.75176,120.0,False
'2018-10-02T02:57:00',1.75146,1.75157,1.75134,1.75142,86.28,1.75178,1.75188,1.75165,1.75173,134.23,False
'2018-10-02T02:58:00',1.75142,1.75157,1.75131,1.75134,51.37,1.75171,1.75186,1.75161,1.75163,85.91,False
'2018-10-02T02:59:00',1.75134,1.75143,1.75126,1.75132,41.1,1.75166,1.75177,1.7516,1.75164,70.82,True
'2018-10-02T03:00:00',1.75132,1.7514,1.75125,1.75135,92.4,1.75165,1.7517,1.75157,1.75166,155.35,True
'2018-10-02T03:01:00',1.75135,1.75143,1.75132,1.75141,70.93,1.75166,1.75178,1.75158,1.75175,110.49,True
'2018-10-02T03:02:00',1.75143,1.75161,1.75139,1.75145,118.11,1.75175,1.75194,1.75171,1.75182,180.13,True
'2018-10-02T03:03:00',1.75145,1.75156,1.75144,1.75152,78.25,1.75178,1.75189,1.75177,1.75184,120.72,False
'2018-10-02T03:04:00',1.75152,1.75156,1.75148,1.7515,47.85,1.75183,1.75189,1.7518,1.75181,84.16,True
'2018-10-02T03:05:00',1.7515,1.75161,1.75147,1.75153,80.62,1.7518,1.75194,1.75178,1.75187,126.72,False
'2018-10-02T03:06:00',1.75151,1.75154,1.75147,1.75153,61.92,1.75185,1.75187,1.75182,1.75185,77.28,True
'2018-10-02T03:07:00',1.75153,1.75157,1.75152,1.75156,49.52,1.75185,1.75193,1.75181,1.75188,73.89,True
'2018-10-02T03:08:00',1.75156,1.75167,1.75154,1.75167,52.58,1.75188,1.75201,1.75188,1.75194,84.03,True
'2018-10-02T03:09:00',1.75167,1.75189,1.75162,1.75185,90.87,1.75196,1.75224,1.75195,1.75219,136.0,False
'2018-10-02T03:10:00',1.75189,1.75192,1.75176,1.75182,137.8,1.75222,1.75223,1.75208,1.75216,211.2,True
'2018-10-02T03:11:00',1.75182,1.75187,1.75178,1.75186,98.31,1.75217,1.75222,1.75205,1.75218,154.3,True
'2018-10-02T03:12:00',1.75184,1.75196,1.75173,1.75191,89.64,1.75218,1.75224,1.75203,1.75222,135.97,False
'2018-10-02T03:13:00',1.75192,1.75211,1.75182,1.75189,112.05,1.75222,1.75236,1.75213,1.75218,185.79,False
'2018-10-02T03:14:00',1.75192,1.752,1.75185,1.75188,85.6,1.75217,1.7523,1.75212,1.75215,145.43,False
'2018-10-02T03:15:00',1.75185,1.75201,1.75182,1.75182,109.36,1.75216,1.75232,1.75214,1.75216,181.01,True
'2018-10-02T03:16:00',1.75182,1.75202,1.75175,1.75184,91.2,1.75218,1.75235,1.75206,1.7522,125.61,False
'2018-10-02T03:17:00',1.75179,1.75197,1.75168,1.75174,90.24,1.75211,1.75233,1.75202,1.75211,97.76,True
'2018-10-02T03:18:00',1.75171,1.75213,1.75171,1.75186,54.88,1.75208,1.75244,1.75208,1.75223,73.97,True
'2018-10-02T03:19:00',1.75189,1.75214,1.75183,1.75191,103.09,1.75228,1.75248,1.7522,1.75227,141.31,True
'2018-10-02T03:20:00',1.75191,1.75214,1.75187,1.75192,90.16,1.75227,1.7524,1.75223,1.75226,145.04,True
'2018-10-02T03:21:00',1.75192,1.75218,1.75191,1.75215,70.07,1.75228,1.75249,1.75227,1.75249,101.25,False
'2018-10-02T03:22:00',1.75206,1.7521,1.75197,1.75201,84.44,1.75236,1.75247,1.75228,1.75239,113.42,False
'2018-10-02T03:23:00',1.75201,1.75215,1.75194,1.752,76.95,1.75239,1.75252,1.7523,1.75236,80.34,True
'2018-10-02T03:24:00',1.752,1.75209,1.75198,1.752,65.11,1.75236,1.75245,1.75232,1.75237,68.22,True
'2018-10-02T03:25:00',1.75201,1.75215,1.752,1.75207,66.47,1.75239,1.75248,1.75236,1.75243,59.38,False
'2018-10-02T03:26:00',1.75208,1.75212,1.75198,1.75205,95.92,1.75245,1.75247,1.75237,1.75242,102.29,False
'2018-10-02T03:27:00',1.75205,1.75209,1.75193,1.75198,73.46,1.75242,1.75246,1.7523,1.75234,78.09,True
'2018-10-02T03:28:00',1.75198,1.75205,1.75191,1.75201,70.03,1.75235,1.75239,1.7523,1.75235,67.53,False
'2018-10-02T03:29:00',1.75206,1.75206,1.75136,1.75147,117.06,1.75243,1.75243,1.75173,1.75185,102.92,False
'2018-10-02T03:30:00',1.75152,1.75152,1.75128,1.7513,84.95,1.75185,1.75189,1.75167,1.75168,103.18,False
'2018-10-02T03:31:00',1.7513,1.75135,1.75115,1.75115,82.39,1.75168,1.75171,1.75154,1.75154,82.79,False
'2018-10-02T03:32:00',1.75115,1.75133,1.75104,1.75111,99.04,1.75152,1.75162,1.7514,1.75146,86.36,False
'2018-10-02T03:33:00',1.75109,1.75109,1.7508,1.75092,111.74,1.75146,1.75147,1.75116,1.75127,99.89,False
'2018-10-02T03:34:00',1.7509,1.75101,1.75082,1.75083,88.04,1.75126,1.75138,1.75118,1.75118,74.55,True
'2018-10-02T03:35:00',1.7509,1.75106,1.75084,1.75087,123.73,1.75118,1.75137,1.75118,1.7512,106.29,False
'2018-10-02T03:36:00',1.75089,1.75094,1.75081,1.75081,115.53,1.7512,1.75129,1.75116,1.75117,89.94,True
'2018-10-02T03:37:00',1.75081,1.75117,1.75081,1.75114,88.32,1.75117,1.75153,1.75117,1.75151,76.1,True
'2018-10-02T03:38:00',1.75112,1.75126,1.75104,1.75116,132.22,1.75148,1.75159,1.7514,1.75154,117.73,False
'2018-10-02T03:39:00',1.75116,1.75117,1.751,1.75113,88.43,1.75153,1.75153,1.75135,1.75149,72.69,True
'2018-10-02T03:40:00',1.75112,1.7512,1.75103,1.75117,111.13,1.75149,1.75154,1.7514,1.75153,115.62,True
'2018-10-02T03:41:00',1.75117,1.75128,1.75112,1.75128,101.87,1.75153,1.75163,1.75147,1.75163,108.75,True
'2018-10-02T03:42:00',1.75129,1.75142,1.75118,1.75129,137.05,1.75164,1.75178,1.75152,1.75163,152.11,False
'2018-10-02T03:43:00',1.75129,1.7513,1.75106,1.75118,138.77,1.75163,1.75167,1.75141,1.7515,150.21,False
'2018-10-02T03:44:00',1.75118,1.75123,1.75107,1.7511,111.22,1.7515,1.75157,1.7514,1.75142,142.94,True
'2018-10-02T03:45:00',1.75108,1.75129,1.75103,1.75123,150.25,1.75142,1.75161,1.75138,1.75156,182.76,False
'2018-10-02T03:46:00',1.75121,1.75128,1.75102,1.75114,128.45,1.75155,1.75161,1.7514,1.75154,132.62,True
'2018-10-02T03:47:00',1.75117,1.75149,1.75117,1.75143,112.13,1.75152,1.75178,1.75152,1.75174,142.24,False
'2018-10-02T03:48:00',1.75143,1.75156,1.75126,1.75127,129.49,1.75175,1.75188,1.75159,1.75165,150.39,False
'2018-10-02T03:49:00',1.75128,1.75136,1.7512,1.75125,100.84,1.75165,1.75166,1.75153,1.75158,124.4,False
'2018-10-02T03:50:00',1.75123,1.75134,1.75109,1.75109,176.95,1.75158,1.75165,1.75144,1.75145,228.44,True
'2018-10-02T03:51:00',1.75109,1.75124,1.75107,1.7511,111.78,1.75145,1.75155,1.75141,1.75149,156.65,False
'2018-10-02T03:52:00',1.75114,1.7512,1.75104,1.75104,86.04,1.75149,1.75157,1.75138,1.7514,98.02,False
'2018-10-02T03:53:00',1.75101,1.7511,1.75089,1.75093,139.3,1.75137,1.75143,1.75126,1.75127,162.38,False
'2018-10-02T03:54:00',1.75094,1.75094,1.75062,1.75066,121.36,1.75127,1.7513,1.75095,1.75104,120.08,False
'2018-10-02T03:55:00',1.75066,1.7507,1.75061,1.75065,60.24,1.75101,1.75102,1.75092,1.75096,38.06,True
'2018-10-02T03:56:00',1.75065,1.75085,1.75063,1.75076,110.65,1.75096,1.75121,1.75093,1.75115,72.35,True
'2018-10-02T03:57:00',1.75079,1.75115,1.75079,1.75107,113.27,1.75115,1.75149,1.75115,1.75137,91.99,True
'2018-10-02T03:58:00',1.75107,1.75117,1.75105,1.75117,79.47,1.75143,1.75154,1.75141,1.75154,74.4,False
'2018-10-02T03:59:00',1.75117,1.75118,1.75095,1.75106,90.99,1.75154,1.75154,1.75129,1.75139,63.74,True
'2018-10-02T04:00:00',1.751,1.75119,1.751,1.75106,84.17,1.75139,1.75156,1.75138,1.75142,76.05,True
'2018-10-02T04:01:00',1.75106,1.75113,1.75106,1.7511,50.74,1.75142,1.7515,1.75141,1.75146,52.38,True
'2018-10-02T04:02:00',1.7511,1.75112,1.75106,1.75112,35.29,1.75146,1.75149,1.75141,1.75146,36.56,True
'2018-10-02T04:03:00',1.75112,1.75115,1.75103,1.75113,48.81,1.75147,1.75149,1.75141,1.75149,41.24,False
'2018-10-02T04:04:00',1.75113,1.75115,1.75111,1.75112,48.53,1.75148,1.75151,1.75147,1.75151,44.28,True
'2018-10-02T04:05:00',1.75114,1.75169,1.75114,1.75156,62.9,1.75153,1.75203,1.75153,1.75191,51.31,True
'2018-10-02T04:06:00',1.75155,1.75178,1.75155,1.75162,66.27,1.7519,1.75217,1.7519,1.75198,60.99,False
'2018-10-02T04:07:00',1.75162,1.75162,1.75148,1.75158,45.24,1.75198,1.75198,1.75184,1.75195,42.16,True
'2018-10-02T04:08:00',1.75159,1.75184,1.75152,1.75184,100.38,1.75197,1.7522,1.75189,1.7522,98.67,False
'2018-10-02T04:09:00',1.75184,1.75185,1.75164,1.75164,46.6,1.75219,1.75221,1.752,1.752,40.97,True
'2018-10-02T04:10:00',1.75166,1.75178,1.7516,1.75178,69.82,1.75201,1.75214,1.75196,1.75214,68.05,True
'2018-10-02T04:11:00',1.75178,1.75185,1.75169,1.75184,86.41,1.75214,1.75219,1.75206,1.75217,106.3,True
'2018-10-02T04:12:00',1.75184,1.75218,1.75178,1.75209,62.35,1.75213,1.75247,1.7521,1.75238,71.85,False
'2018-10-02T04:13:00',1.75209,1.7521,1.75172,1.75183,75.36,1.75242,1.75242,1.75209,1.75223,93.43,False
'2018-10-02T04:14:00',1.75183,1.75187,1.75159,1.75161,110.08,1.75221,1.75223,1.75196,1.75196,108.25,False
'2018-10-02T04:15:00',1.75162,1.75162,1.75134,1.75137,87.42,1.75196,1.75199,1.75171,1.75172,101.5,True
'2018-10-02T04:16:00',1.75136,1.75173,1.75131,1.7517,119.22,1.75172,1.75204,1.75165,1.75204,111.1,False
'2018-10-02T04:17:00',1.7517,1.7517,1.75151,1.75156,133.0,1.75206,1.75208,1.75185,1.75192,140.95,True
'2018-10-02T04:18:00',1.75155,1.75166,1.75153,1.75165,75.96,1.75192,1.75201,1.7519,1.75201,87.75,True
'2018-10-02T04:19:00',1.75166,1.75202,1.75159,1.75202,95.97,1.75204,1.75234,1.75195,1.75234,111.39,True
'2018-10-02T04:20:00',1.75202,1.75214,1.75196,1.75214,51.94,1.75233,1.7524,1.75231,1.7524,69.98,False
'2018-10-02T04:21:00',1.75214,1.75218,1.75185,1.75198,108.73,1.7524,1.75244,1.75214,1.75226,185.46,False
'2018-10-02T04:22:00',1.75198,1.75198,1.75179,1.75184,97.23,1.75225,1.75225,1.75209,1.75213,160.59,False
'2018-10-02T04:23:00',1.75186,1.75186,1.75161,1.75162,54.8,1.75215,1.75215,1.7519,1.75193,77.89,True
'2018-10-02T04:24:00',1.75159,1.7517,1.75158,1.75166,77.18,1.75193,1.75203,1.75189,1.75196,107.73,False
'2018-10-02T04:25:00',1.75166,1.75166,1.75152,1.75161,64.03,1.75197,1.752,1.75183,1.75195,83.78,False
'2018-10-02T04:26:00',1.75161,1.75178,1.75157,1.75159,89.58,1.75193,1.75202,1.75185,1.75185,137.58,True
'2018-10-02T04:27:00',1.7516,1.75175,1.75154,1.75157,108.61,1.75185,1.75205,1.75184,1.75195,148.7,True
'2018-10-02T04:28:00',1.75157,1.75176,1.75151,1.75169,73.8,1.75195,1.75209,1.75191,1.75204,87.47,False
'2018-10-02T04:29:00',1.75169,1.7517,1.7515,1.75154,69.76,1.75202,1.75203,1.75182,1.75183,92.3,True
'2018-10-02T04:30:00',1.75156,1.75166,1.75155,1.75158,49.7,1.75186,1.75197,1.75184,1.7519,72.07,True
'2018-10-02T04:31:00',1.75158,1.75165,1.75148,1.75165,55.05,1.7519,1.75196,1.75181,1.75196,74.79,False
'2018-10-02T04:32:00',1.75162,1.75164,1.7513,1.75135,85.55,1.75196,1.75196,1.75168,1.75171,123.36,True
'2018-10-02T04:33:00',1.75132,1.75164,1.75132,1.75147,100.18,1.75169,1.75196,1.75169,1.75183,108.2,True
'2018-10-02T04:34:00',1.75149,1.75152,1.75137,1.75152,86.94,1.75183,1.7519,1.75174,1.7519,82.55,True
'2018-10-02T04:35:00',1.75152,1.7516,1.75151,1.75157,33.83,1.7519,1.75197,1.75187,1.75197,39.01,False
'2018-10-02T04:36:00',1.75158,1.75158,1.75154,1.75155,29.88,1.75197,1.75197,1.75192,1.75197,24.18,True
'2018-10-02T04:37:00',1.75158,1.75175,1.75157,1.75172,64.12,1.75196,1.75211,1.75196,1.7521,53.57,False
'2018-10-02T04:38:00',1.75172,1.75182,1.75166,1.75173,63.54,1.7521,1.75217,1.75203,1.75208,46.52,False
'2018-10-02T04:39:00',1.75173,1.75174,1.7517,1.75172,40.15,1.7521,1.75214,1.75206,1.75208,40.56,True
'2018-10-02T04:40:00',1.75173,1.75191,1.75171,1.75191,84.95,1.75208,1.7523,1.75208,1.75229,62.75,False
'2018-10-02T04:41:00',1.75191,1.75191,1.75178,1.75186,120.73,1.75228,1.7523,1.75216,1.7522,102.64,False
'2018-10-02T04:42:00',1.75185,1.7519,1.75173,1.75173,120.69,1.75221,1.75229,1.75208,1.75212,101.9,False
'2018-10-02T04:43:00',1.75173,1.7518,1.75166,1.75166,58.19,1.75209,1.75216,1.75201,1.75203,52.47,True
'2018-10-02T04:44:00',1.75165,1.75176,1.75165,1.75176,27.1,1.75204,1.75209,1.75202,1.75209,34.45,True
'2018-10-02T04:45:00',1.75172,1.75181,1.75172,1.7518,69.74,1.7521,1.75218,1.75206,1.75218,66.72,False
'2018-10-02T04:46:00',1.7518,1.7518,1.75171,1.75173,39.02,1.75218,1.75218,1.75206,1.7521,40.13,True
'2018-10-02T04:47:00',1.75173,1.75179,1.75172,1.75175,60.63,1.7521,1.75215,1.75209,1.75213,60.27,True
'2018-10-02T04:48:00',1.75175,1.75181,1.75175,1.75179,31.58,1.75212,1.7522,1.75212,1.75218,30.81,True
'2018-10-02T04:49:00',1.75179,1.75188,1.75177,1.75181,46.2,1.75218,1.7522,1.75214,1.75216,56.65,True
'2018-10-02T04:50:00',1.7518,1.75192,1.7518,1.75189,59.38,1.75217,1.75229,1.75217,1.75227,53.14,False
'2018-10-02T04:51:00',1.75189,1.75189,1.7518,1.75184,47.61,1.75223,1.75224,1.75213,1.7522,45.21,False
'2018-10-02T04:52:00',1.75184,1.75189,1.75181,1.75185,51.63,1.75222,1.75224,1.75215,1.75217,66.41,False
'2018-10-02T04:53:00',1.75185,1.75187,1.75175,1.75184,68.21,1.75218,1.75224,1.75207,1.75216,86.41,True
'2018-10-02T04:54:00',1.75184,1.75189,1.75182,1.75186,18.12,1.75214,1.75221,1.75213,1.75221,28.05,False
'2018-10-02T04:55:00',1.75188,1.75192,1.75177,1.7518,66.82,1.75221,1.75224,1.75212,1.75215,87.8,False
'2018-10-02T04:56:00',1.75182,1.75193,1.75174,1.75174,104.72,1.75216,1.75226,1.75208,1.75211,134.61,False
'2018-10-02T04:57:00',1.75173,1.75174,1.75154,1.75164,121.36,1.75211,1.75211,1.75191,1.75204,121.82,False
'2018-10-02T04:58:00',1.75163,1.75163,1.75123,1.75123,123.07,1.75202,1.75202,1.75159,1.75159,128.34,False
'2018-10-02T04:59:00',1.75123,1.75127,1.75093,1.75095,124.55,1.75159,1.75164,1.75128,1.75133,151.85,False
'2018-10-02T05:00:00',1.75097,1.75108,1.75075,1.75076,128.36,1.75134,1.75145,1.7511,1.75113,143.74,True
'2018-10-02T05:01:00',1.75076,1.75092,1.75073,1.75083,181.27,1.75111,1.75127,1.75109,1.75119,193.28,True
'2018-10-02T05:02:00',1.75083,1.75102,1.7508,1.75102,91.72,1.75119,1.75139,1.75116,1.75139,99.53,False
'2018-10-02T05:03:00',1.75103,1.75109,1.75099,1.75101,76.43,1.7514,1.75147,1.75136,1.75138,73.07,True
'2018-10-02T05:04:00',1.75099,1.75152,1.75099,1.75151,51.2,1.75136,1.75189,1.75136,1.75188,48.17,True
'2018-10-02T05:05:00',1.75151,1.75184,1.75151,1.75179,71.45,1.75188,1.75221,1.75188,1.75218,71.66,False
'2018-10-02T05:06:00',1.75178,1.75178,1.75162,1.75163,63.3,1.75218,1.75218,1.75201,1.75206,64.52,False
'2018-10-02T05:07:00',1.75163,1.75165,1.7516,1.75162,62.68,1.75205,1.75205,1.75197,1.75199,51.35,True
'2018-10-02T05:08:00',1.75162,1.7517,1.75162,1.75168,28.87,1.752,1.75205,1.752,1.75205,26.76,True
'2018-10-02T05:09:00',1.75168,1.75174,1.75168,1.75172,17.16,1.75205,1.75207,1.75205,1.75207,11.86,True
'2018-10-02T05:10:00',1.75173,1.75176,1.75173,1.75175,40.36,1.75211,1.75212,1.75209,1.75211,44.08,False
'2018-10-02T05:11:00',1.75175,1.75175,1.75169,1.75175,32.41,1.75211,1.75212,1.75207,1.75209,30.55,False
'2018-10-02T05:12:00',1.75175,1.75176,1.7517,1.75173,55.83,1.75209,1.75213,1.75205,1.7521,35.61,False
'2018-10-02T05:13:00',1.75174,1.75174,1.75169,1.7517,55.7,1.7521,1.7521,1.752,1.75205,49.16,False
'2018-10-02T05:14:00',1.7517,1.75173,1.75163,1.75163,46.88,1.75202,1.75209,1.75195,1.75199,52.29,False
'2018-10-02T05:15:00',1.75163,1.75166,1.75149,1.75149,65.38,1.75199,1.75202,1.75186,1.75186,54.8,True
'2018-10-02T05:16:00',1.75149,1.75157,1.75149,1.75157,26.44,1.75186,1.75192,1.75186,1.75192,28.53,False
'2018-10-02T05:17:00',1.75157,1.75164,1.75152,1.75152,57.91,1.75192,1.75201,1.7519,1.75192,54.88,False
'2018-10-02T05:18:00',1.75154,1.75154,1.75142,1.75142,38.5,1.75192,1.75193,1.75178,1.75183,29.87,True
'2018-10-02T05:19:00',1.75143,1.75156,1.75143,1.75155,30.35,1.75183,1.75191,1.75183,1.75191,23.86,False
'2018-10-02T05:20:00',1.75155,1.75155,1.75141,1.75142,52.73,1.75194,1.75194,1.75175,1.75178,45.37,False
'2018-10-02T05:21:00',1.75141,1.75148,1.7514,1.75141,92.4,1.75177,1.75182,1.75172,1.75174,68.04,False
'2018-10-02T05:22:00',1.75141,1.75147,1.75141,1.75141,65.57,1.75174,1.7518,1.75174,1.75174,46.24,True
'2018-10-02T05:23:00',1.75142,1.7515,1.75142,1.7515,85.17,1.75177,1.75183,1.75176,1.7518,44.15,False
'2018-10-02T05:24:00',1.75145,1.75147,1.75144,1.75145,28.16,1.7518,1.7518,1.75177,1.75177,17.09,False
'2018-10-02T05:25:00',1.75145,1.75145,1.75137,1.75143,40.89,1.75177,1.75177,1.75168,1.75177,26.34,False
'2018-10-02T05:26:00',1.75144,1.75148,1.75141,1.75142,47.04,1.75177,1.75177,1.7517,1.75171,31.86,False
'2018-10-02T05:27:00',1.75141,1.75142,1.75123,1.75123,118.78,1.7517,1.75176,1.75153,1.75155,74.94,False
'2018-10-02T05:28:00',1.75124,1.75127,1.75112,1.75121,85.46,1.75153,1.75157,1.75142,1.75153,56.05,False
'2018-10-02T05:29:00',1.7512,1.75125,1.75119,1.75119,90.15,1.75153,1.75154,1.75146,1.75148,54.21,False
'2018-10-02T05:30:00',1.75119,1.75122,1.75114,1.75117,77.36,1.75148,1.75148,1.75139,1.75139,45.83,True
'2018-10-02T05:31:00',1.75117,1.75129,1.75117,1.75129,64.69,1.75139,1.75163,1.75139,1.75163,56.93,True
'2018-10-02T05:32:00',1.75129,1.7513,1.75126,1.7513,45.25,1.75163,1.75169,1.75159,1.75166,50.12,False
'2018-10-02T05:33:00',1.7513,1.7513,1.75123,1.75125,85.85,1.75167,1.75167,1.75159,1.7516,87.39,False
'2018-10-02T05:34:00',1.75125,1.75134,1.75123,1.75123,100.25,1.75161,1.7517,1.75155,1.75155,93.13,True
'2018-10-02T05:35:00',1.75122,1.75144,1.75122,1.75141,72.69,1.75152,1.75176,1.75152,1.75176,64.47,True
'2018-10-02T05:36:00',1.75141,1.75152,1.7514,1.75147,66.93,1.75176,1.75185,1.75173,1.7518,50.64,True
'2018-10-02T05:37:00',1.75148,1.75155,1.75145,1.75151,39.91,1.75182,1.75189,1.75179,1.75184,26.68,False
'2018-10-02T05:38:00',1.75151,1.75159,1.75149,1.75149,64.21,1.75186,1.7519,1.75181,1.75182,40.9,True
'2018-10-02T05:39:00',1.75149,1.75153,1.75149,1.7515,54.84,1.75181,1.75186,1.75181,1.75183,35.93,False
'2018-10-02T05:40:00',1.7515,1.75157,1.75148,1.75148,75.18,1.75183,1.75192,1.7518,1.7518,52.49,False
'2018-10-02T05:41:00',1.75152,1.75152,1.75144,1.75148,44.95,1.7518,1.75184,1.75172,1.75173,35.3,False
'2018-10-02T05:42:00',1.75148,1.75165,1.75135,1.75135,111.25,1.75174,1.75194,1.75159,1.75159,85.52,False
'2018-10-02T05:43:00',1.75135,1.75138,1.75128,1.75134,48.29,1.75159,1.75165,1.75155,1.75159,35.0,False
'2018-10-02T05:44:00',1.75136,1.75143,1.75117,1.7513,93.39,1.75159,1.75168,1.75144,1.75152,75.78,True
'2018-10-02T05:45:00',1.75127,1.75135,1.75122,1.75135,64.27,1.75152,1.75159,1.75145,1.75159,53.36,False
'2018-10-02T05:46:00',1.75134,1.75134,1.75121,1.75125,58.23,1.75159,1.75159,1.75148,1.75152,41.98,False
'2018-10-02T05:47:00',1.75126,1.75127,1.75119,1.75119,41.63,1.75152,1.75157,1.75149,1.75149,29.09,True
'2018-10-02T05:48:00',1.75123,1.75128,1.75123,1.75127,36.13,1.75151,1.75158,1.75151,1.75158,23.85,False
'2018-10-02T05:49:00',1.75126,1.75128,1.75126,1.75126,16.08,1.75158,1.75161,1.75158,1.75158,11.37,False
'2018-10-02T05:50:00',1.75126,1.75126,1.75121,1.75122,28.44,1.75158,1.75158,1.75152,1.75155,16.86,False
'2018-10-02T05:51:00',1.75122,1.75122,1.75105,1.75106,49.49,1.75155,1.75155,1.75133,1.75134,34.36,True
'2018-10-02T05:52:00',1.75106,1.75111,1.75103,1.75108,39.69,1.75134,1.75145,1.75134,1.75137,31.9,False
'2018-10-02T05:53:00',1.7511,1.75111,1.75101,1.75101,41.05,1.75137,1.7514,1.7513,1.7513,27.1,True
'2018-10-02T05:54:00',1.751,1.75113,1.751,1.75108,68.4,1.7513,1.7514,1.7513,1.75138,42.22,True
'2018-10-02T05:55:00',1.75107,1.75114,1.75102,1.75114,109.07,1.75138,1.75143,1.7513,1.75143,71.6,True
'2018-10-02T05:56:00',1.75109,1.75127,1.75108,1.75121,187.36,1.75141,1.75156,1.75137,1.75154,124.87,False
'2018-10-02T05:57:00',1.75122,1.75124,1.75112,1.75116,80.32,1.75154,1.75158,1.75144,1.75151,64.85,False
'2018-10-02T05:58:00',1.75114,1.75114,1.75096,1.75102,84.74,1.75151,1.75151,1.7513,1.75139,77.64,False
'2018-10-02T05:59:00',1.75102,1.75108,1.75093,1.75093,157.18,1.75139,1.75142,1.75123,1.7513,136.3,True
'2018-10-02T06:00:00',1.75093,1.75106,1.7509,1.751,87.02,1.7513,1.75143,1.75123,1.75134,87.86,True
'2018-10-02T06:01:00',1.75098,1.75116,1.75096,1.75105,119.16,1.75132,1.75152,1.75132,1.75142,131.86,True
'2018-10-02T06:02:00',1.75105,1.75112,1.75101,1.75108,79.7,1.75142,1.7515,1.75138,1.75145,96.0,False
'2018-10-02T06:03:00',1.75105,1.75115,1.75092,1.75092,90.62,1.75144,1.75151,1.75126,1.75128,75.05,True
'2018-10-02T06:04:00',1.75092,1.75098,1.75083,1.75095,126.47,1.75128,1.75133,1.7512,1.75132,130.17,False
'2018-10-02T06:05:00',1.75092,1.75107,1.75089,1.75094,86.25,1.7513,1.75141,1.75126,1.75133,82.45,False
'2018-10-02T06:06:00',1.75094,1.75096,1.75085,1.75091,65.79,1.75133,1.75134,1.75121,1.75127,57.61,True
'2018-10-02T06:07:00',1.75091,1.75096,1.75085,1.75095,75.62,1.75127,1.75129,1.7512,1.75129,48.02,False
'2018-10-02T06:08:00',1.75096,1.75101,1.75091,1.75092,63.59,1.75128,1.75134,1.75122,1.75127,48.64,False
'2018-10-02T06:09:00',1.75092,1.75095,1.75086,1.75086,62.78,1.75127,1.75128,1.75121,1.75122,47.23,False
'2018-10-02T06:10:00',1.75087,1.75094,1.75081,1.75082,89.62,1.75121,1.75126,1.75112,1.75116,60.98,True
'2018-10-02T06:11:00',1.75081,1.7509,1.75081,1.75089,49.51,1.75116,1.75123,1.75116,1.75123,36.56,False
'2018-10-02T06:12:00',1.75088,1.75092,1.75084,1.75088,54.8,1.7512,1.75124,1.7512,1.75122,44.65,True
'2018-10-02T06:13:00',1.75088,1.75091,1.75081,1.75089,66.39,1.75122,1.75123,1.75117,1.75122,50.38,True
'2018-10-02T06:14:00',1.7509,1.75099,1.75088,1.75095,65.81,1.75122,1.75127,1.75121,1.75125,46.21,False
'2018-10-02T06:15:00',1.75095,1.75095,1.75079,1.75082,72.05,1.75127,1.75127,1.75107,1.75113,49.45,False
'2018-10-02T06:16:00',1.75081,1.75081,1.7507,1.75074,88.04,1.75114,1.75114,1.75096,1.751,63.21,True
'2018-10-02T06:17:00',1.75075,1.75077,1.75073,1.75077,59.05,1.751,1.75102,1.75096,1.751,41.0,True
'2018-10-02T06:18:00',1.75078,1.75086,1.75076,1.75083,31.13,1.75097,1.75104,1.75097,1.751,19.0,False
'2018-10-02T06:19:00',1.75083,1.75084,1.75082,1.75083,54.72,1.751,1.75122,1.751,1.751,31.68,True
'2018-10-02T06:20:00',1.75083,1.75086,1.75082,1.75086,54.81,1.751,1.75104,1.751,1.75104,30.0,False
'2018-10-02T06:21:00',1.75086,1.75086,1.7508,1.7508,38.63,1.75103,1.75104,1.751,1.751,25.0,False
'2018-10-02T06:22:00',1.7508,1.75085,1.75052,1.75052,100.57,1.751,1.75104,1.7507,1.75075,63.0,True
'2018-10-02T06:23:00',1.75053,1.75063,1.75042,1.75054,110.35,1.75075,1.75086,1.75066,1.75077,57.0,False
'2018-10-02T06:24:00',1.75053,1.75053,1.75041,1.75044,43.56,1.75077,1.75077,1.75067,1.75068,25.0,False
'2018-10-02T06:25:00',1.75047,1.75049,1.75041,1.75042,64.93,1.7507,1.7507,1.75066,1.75067,36.0,False
'2018-10-02T06:26:00',1.75042,1.75047,1.75036,1.75037,27.69,1.75067,1.75067,1.75058,1.7506,18.0,False
'2018-10-02T06:27:00',1.75036,1.75036,1.75026,1.75028,43.49,1.7506,1.7506,1.7505,1.75051,28.0,True
'2018-10-02T06:28:00',1.75027,1.7505,1.75026,1.75047,70.74,1.7505,1.75075,1.7505,1.75071,49.11,False
'2018-10-02T06:29:00',1.75048,1.75049,1.75022,1.75026,85.15,1.75074,1.75085,1.7506,1.75064,92.88,False
'2018-10-02T06:30:00',1.75026,1.75032,1.74963,1.75017,211.99,1.75063,1.75069,1.74992,1.75043,160.83,True
'2018-10-02T06:31:00',1.75015,1.75067,1.75014,1.75044,157.17,1.75043,1.75103,1.7504,1.75081,102.83,False
'2018-10-02T06:32:00',1.75044,1.75061,1.75039,1.75043,95.7,1.75077,1.75103,1.75077,1.7508,82.74,True
'2018-10-02T06:33:00',1.75043,1.75057,1.75039,1.7505,96.24,1.75081,1.75094,1.75077,1.7508,73.33,False
'2018-10-02T06:34:00',1.75052,1.75059,1.75016,1.75045,129.77,1.75082,1.75085,1.75044,1.75074,111.08,True
'2018-10-02T06:35:00',1.75045,1.75066,1.75041,1.75066,74.83,1.75074,1.75096,1.75068,1.75094,76.3,False
'2018-10-02T06:36:00',1.75064,1.75072,1.75058,1.75061,141.1,1.75094,1.75105,1.75089,1.75093,105.95,False
'2018-10-02T06:37:00',1.75059,1.75072,1.75038,1.75062,152.47,1.75093,1.75097,1.75068,1.7509,90.59,True
'2018-10-02T06:38:00',1.75062,1.75073,1.75043,1.75068,125.79,1.7509,1.75104,1.75073,1.75095,103.24,True
'2018-10-02T06:39:00',1.75068,1.75075,1.75043,1.75069,127.08,1.75095,1.75111,1.75077,1.75105,104.2,True
'2018-10-02T06:40:00',1.75069,1.75078,1.75068,1.7507,62.93,1.75109,1.75115,1.75106,1.75111,87.26,True
'2018-10-02T06:41:00',1.75076,1.75087,1.7507,1.75075,82.17,1.75108,1.75126,1.75105,1.75112,76.15,False
'2018-10-02T06:42:00',1.75076,1.75082,1.75061,1.75067,69.88,1.75112,1.75114,1.75094,1.75103,61.89,True
'2018-10-02T06:43:00',1.75067,1.75072,1.75065,1.75067,32.17,1.75103,1.75107,1.75102,1.75104,32.88,False
'2018-10-02T06:44:00',1.75067,1.75067,1.75063,1.75066,15.08,1.75105,1.75106,1.75103,1.75103,20.97,False
'2018-10-02T06:45:00',1.75064,1.75064,1.75058,1.75062,26.89,1.75103,1.75103,1.75091,1.75096,25.95,True
'2018-10-02T06:46:00',1.75066,1.7508,1.75064,1.75068,81.46,1.75099,1.75118,1.75099,1.75106,104.92,False
'2018-10-02T06:47:00',1.75068,1.7507,1.75052,1.75061,76.11,1.75106,1.75106,1.75085,1.75095,64.66,False
'2018-10-02T06:48:00',1.75059,1.75059,1.75053,1.75055,38.63,1.75095,1.75095,1.75088,1.75093,36.73,True
'2018-10-02T06:49:00',1.75055,1.7506,1.75053,1.75057,23.7,1.75093,1.75099,1.75088,1.75099,32.39,False
'2018-10-02T06:50:00',1.75058,1.75058,1.75044,1.75044,39.44,1.75099,1.75099,1.75071,1.75071,46.35,False
'2018-10-02T06:51:00',1.75043,1.75049,1.75028,1.7503,57.43,1.75071,1.75078,1.75055,1.75059,64.58,True
'2018-10-02T06:52:00',1.7503,1.75037,1.7503,1.75034,46.05,1.75061,1.75065,1.75057,1.7506,35.84,False
'2018-10-02T06:53:00',1.75033,1.75037,1.75011,1.75017,56.35,1.75057,1.7506,1.75027,1.75033,50.0,False
'2018-10-02T06:54:00',1.75015,1.7503,1.75012,1.75015,76.51,1.75033,1.75047,1.75032,1.75033,71.0,True
'2018-10-02T06:55:00',1.75013,1.75038,1.75013,1.75028,56.67,1.75033,1.75052,1.75033,1.75045,52.0,True
'2018-10-02T06:56:00',1.75029,1.75037,1.75022,1.75031,38.74,1.75045,1.75051,1.7504,1.75048,38.0,False
'2018-10-02T06:57:00',1.75031,1.75033,1.75016,1.75021,42.98,1.75046,1.7505,1.75033,1.75037,42.0,True
'2018-10-02T06:58:00',1.75021,1.75031,1.75017,1.75028,58.67,1.75037,1.75048,1.75031,1.75045,55.0,True
'2018-10-02T06:59:00',1.75027,1.75078,1.75027,1.75066,107.83,1.75045,1.75104,1.75045,1.75087,98.46,False
'2018-10-02T07:00:00',1.75066,1.75076,1.75054,1.75055,72.76,1.75087,1.75099,1.75078,1.75078,58.12,True
'2018-10-02T07:01:00',1.75055,1.75084,1.75053,1.75067,123.63,1.75075,1.75107,1.75075,1.75095,121.05,False
'2018-10-02T07:02:00',1.75067,1.75071,1.75021,1.75052,265.59,1.75099,1.75101,1.75048,1.75079,226.94,False
'2018-10-02T07:03:00',1.75052,1.75054,1.7502,1.75032,149.53,1.75078,1.75081,1.75045,1.75053,102.36,True
'2018-10-02T07:04:00',1.75028,1.75047,1.75011,1.7504,226.27,1.75055,1.75083,1.75044,1.75076,165.7,False
'2018-10-02T07:05:00',1.75038,1.75042,1.75021,1.75024,139.7,1.75076,1.75077,1.75052,1.75053,92.28,True
'2018-10-02T07:06:00',1.75024,1.75049,1.75017,1.75047,174.05,1.75054,1.75081,1.75049,1.7508,114.92,False
'2018-10-02T07:07:00',1.75049,1.75057,1.75023,1.75023,185.28,1.75079,1.75088,1.75052,1.75054,126.14,True
'2018-10-02T07:08:00',1.75024,1.75036,1.75021,1.75021,143.23,1.75054,1.75069,1.75054,1.75059,105.03,False
'2018-10-02T07:09:00',1.75021,1.75039,1.74996,1.75004,219.44,1.75059,1.75072,1.75027,1.75031,145.31,True
'2018-10-02T07:10:00',1.75005,1.75024,1.74997,1.75008,194.26,1.75031,1.75056,1.75026,1.75038,144.36,True
'2018-10-02T07:11:00',1.75008,1.75054,1.75008,1.75047,211.43,1.75038,1.7509,1.75037,1.75085,155.61,True
'2018-10-02T07:12:00',1.75047,1.75094,1.75042,1.75078,156.34,1.75085,1.75111,1.75076,1.75106,133.01,True
'2018-10-02T07:13:00',1.75079,1.75101,1.75072,1.75095,127.84,1.75106,1.7513,1.75102,1.75124,104.05,True
'2018-10-02T07:14:00',1.75099,1.75104,1.75094,1.75095,96.12,1.75128,1.75135,1.75123,1.7513,66.82,True
'2018-10-02T07:15:00',1.75095,1.75102,1.75091,1.75099,85.93,1.75129,1.7514,1.75126,1.75137,80.95,False
'2018-10-02T07:16:00',1.751,1.75106,1.7508,1.75081,66.11,1.75138,1.75142,1.75116,1.75117,89.71,False
'2018-10-02T07:17:00',1.75081,1.75081,1.75059,1.75059,79.18,1.75115,1.75115,1.75097,1.75098,117.25,False
'2018-10-02T07:18:00',1.7506,1.75061,1.75042,1.75055,73.97,1.75098,1.751,1.75079,1.75089,105.4,False
'2018-10-02T07:19:00',1.75051,1.75056,1.75031,1.75036,81.07,1.75086,1.7509,1.75066,1.75073,78.33,False
'2018-10-02T07:20:00',1.75034,1.75039,1.75022,1.75023,133.52,1.75073,1.75075,1.75061,1.75064,158.15,True
'2018-10-02T07:21:00',1.75023,1.75052,1.75023,1.75035,123.84,1.75065,1.75088,1.75065,1.75075,159.35,True
'2018-10-02T07:22:00',1.75035,1.75054,1.75031,1.7504,99.34,1.75074,1.7509,1.75069,1.75077,135.44,True
'2018-10-02T07:23:00',1.7504,1.75053,1.75029,1.75046,167.64,1.75077,1.7509,1.75066,1.75086,209.11,False
'2018-10-02T07:24:00',1.75047,1.75051,1.75033,1.75033,134.77,1.75085,1.75091,1.75072,1.75072,181.39,True
'2018-10-02T07:25:00',1.75031,1.75068,1.75029,1.75067,127.66,1.75074,1.75106,1.75065,1.75103,147.07,False
'2018-10-02T07:26:00',1.75065,1.75076,1.75048,1.75067,115.32,1.75101,1.75112,1.75083,1.75102,157.69,True
'2018-10-02T07:27:00',1.75066,1.75081,1.75053,1.75075,103.46,1.75102,1.75118,1.75087,1.75112,124.24,False
'2018-10-02T07:28:00',1.75076,1.75086,1.75063,1.75068,111.46,1.75112,1.75121,1.75102,1.75107,105.37,True
'2018-10-02T07:29:00',1.7507,1.75083,1.7506,1.75082,202.82,1.75107,1.75122,1.75096,1.75118,175.98,True
'2018-10-02T07:30:00',1.75083,1.75094,1.75075,1.75084,176.59,1.7512,1.7513,1.7511,1.75118,157.26,True
'2018-10-02T07:31:00',1.75083,1.75092,1.75065,1.75087,142.75,1.75118,1.75125,1.75102,1.75119,155.01,False
'2018-10-02T07:32:00',1.75085,1.75096,1.75082,1.75083,94.11,1.75119,1.75129,1.75114,1.75115,118.16,False
'2018-10-02T07:33:00',1.75086,1.75088,1.75078,1.75081,61.11,1.75116,1.75119,1.75112,1.75114,113.23,False
'2018-10-02T07:34:00',1.75081,1.75087,1.75077,1.75077,56.35,1.75114,1.75119,1.75109,1.75112,103.11,True
'2018-10-02T07:35:00',1.75086,1.75093,1.75075,1.75081,113.45,1.75112,1.75124,1.75112,1.75117,166.69,True
'2018-10-02T07:36:00',1.75078,1.75096,1.75077,1.75092,104.02,1.75118,1.75132,1.75115,1.75126,122.28,False
'2018-10-02T07:37:00',1.75095,1.75095,1.75083,1.75084,65.79,1.75132,1.75132,1.7512,1.75122,55.7,False
'2018-10-02T07:38:00',1.75083,1.75093,1.75075,1.75077,71.13,1.75121,1.75127,1.75114,1.75115,72.33,True
'2018-10-02T07:39:00',1.75077,1.75092,1.75077,1.75091,100.4,1.75115,1.75129,1.75115,1.75127,119.19,False
'2018-10-02T07:40:00',1.75093,1.75102,1.75066,1.7507,124.4,1.75128,1.75137,1.75102,1.75105,148.96,True
'2018-10-02T07:41:00',1.7507,1.75093,1.75068,1.75088,97.61,1.75105,1.7513,1.75104,1.75123,64.19,True
'2018-10-02T07:42:00',1.75088,1.7511,1.75086,1.75106,100.28,1.75123,1.75146,1.7512,1.75143,82.88,True
'2018-10-02T07:43:00',1.75106,1.7513,1.75105,1.7513,66.87,1.75143,1.75154,1.7514,1.75154,66.39,True
'2018-10-02T07:44:00',1.7513,1.75162,1.75125,1.75162,80.87,1.75154,1.75188,1.75144,1.75185,114.67,False
'2018-10-02T07:45:00',1.75155,1.75162,1.75136,1.75146,121.92,1.75178,1.75183,1.75166,1.75173,154.98,True
'2018-10-02T07:46:00',1.75146,1.75155,1.75126,1.7515,110.79,1.75176,1.7518,1.75153,1.75177,149.03,False
'2018-10-02T07:47:00',1.7515,1.75151,1.75139,1.75145,81.37,1.75177,1.75177,1.75163,1.75171,113.53,False
'2018-10-02T07:48:00',1.75145,1.75161,1.75145,1.75145,86.36,1.75171,1.75191,1.75161,1.75169,141.28,True
'2018-10-02T07:49:00',1.75145,1.75155,1.75135,1.75151,81.86,1.7517,1.75182,1.75165,1.75179,141.79,False
'2018-10-02T07:50:00',1.75151,1.75167,1.75136,1.75149,154.43,1.75179,1.75199,1.7517,1.7518,236.1,True
'2018-10-02T07:51:00',1.75149,1.7516,1.75137,1.75156,138.84,1.7518,1.75191,1.7517,1.75179,160.35,False
'2018-10-02T07:52:00',1.75151,1.75181,1.75138,1.75144,253.4,1.75179,1.75215,1.75163,1.75177,278.05,False
'2018-10-02T07:53:00',1.75136,1.7514,1.75102,1.75113,261.12,1.75172,1.75174,1.75135,1.75151,239.78,False
'2018-10-02T07:54:00',1.75113,1.75134,1.75085,1.75099,223.86,1.75151,1.75168,1.75117,1.75118,172.12,False
'2018-10-02T07:55:00',1.75099,1.75099,1.75069,1.75083,145.93,1.7512,1.75122,1.75092,1.75116,122.96,True
'2018-10-02T07:56:00',1.75082,1.7512,1.7508,1.75113,197.32,1.75116,1.75152,1.75115,1.7514,123.73,True
'2018-10-02T07:57:00',1.75113,1.75135,1.75099,1.7513,229.84,1.75141,1.75174,1.75131,1.7517,160.55,True
'2018-10-02T07:58:00',1.75132,1.75175,1.7513,1.75175,181.56,1.75171,1.75215,1.75166,1.75215,167.23,False
'2018-10-02T07:59:00',1.75177,1.75179,1.75142,1.75157,174.4,1.75215,1.75216,1.7518,1.75194,154.0,True
'2018-10-02T08:00:00',1.75157,1.75193,1.75116,1.75185,292.73,1.75194,1.75224,1.7515,1.75206,231.11,False
'2018-10-02T08:01:00',1.75185,1.75188,1.75122,1.75139,179.51,1.75216,1.75221,1.75158,1.75173,185.56,False
'2018-10-02T08:02:00',1.75137,1.7516,1.75119,1.75136,120.72,1.75171,1.75191,1.75155,1.75174,150.51,False
'2018-10-02T08:03:00',1.75136,1.75136,1.75098,1.75121,141.14,1.75174,1.75174,1.75137,1.75156,149.12,True
'2018-10-02T08:04:00',1.75126,1.75136,1.75112,1.7513,120.52,1.75158,1.75166,1.75146,1.75161,121.07,False
'2018-10-02T08:05:00',1.75131,1.75131,1.7509,1.75114,200.33,1.75161,1.75166,1.75126,1.75148,206.98,False
'2018-10-02T08:06:00',1.75114,1.75116,1.75078,1.75092,181.96,1.75148,1.75155,1.75112,1.75128,209.41,True
'2018-10-02T08:07:00',1.75092,1.75132,1.75092,1.75123,147.39,1.75128,1.75167,1.75128,1.75162,184.08,False
'2018-10-02T08:08:00',1.75125,1.75141,1.75089,1.75114,231.41,1.75156,1.75167,1.75126,1.75153,213.21,False
'2018-10-02T08:09:00',1.75113,1.75113,1.75079,1.75096,213.08,1.7515,1.75152,1.75112,1.75128,179.0,True
'2018-10-02T08:10:00',1.75097,1.75109,1.75088,1.751,141.78,1.75127,1.75148,1.75123,1.75137,114.14,False
'2018-10-02T08:11:00',1.751,1.7511,1.75079,1.75089,184.52,1.75137,1.75142,1.75119,1.75124,184.32,True
'2018-10-02T08:12:00',1.75089,1.75107,1.75081,1.75106,131.4,1.75118,1.75147,1.75118,1.75142,136.71,False
'2018-10-02T08:13:00',1.75101,1.75101,1.75073,1.75086,180.32,1.75142,1.75142,1.75114,1.75122,184.96,True
'2018-10-02T08:14:00',1.75087,1.75105,1.75071,1.75087,181.67,1.75125,1.75141,1.75107,1.75126,222.14,False
'2018-10-02T08:15:00',1.75089,1.75095,1.75043,1.75053,183.95,1.75126,1.75128,1.75075,1.75087,164.95,True
'2018-10-02T08:16:00',1.75051,1.75082,1.75042,1.7507,160.95,1.75086,1.75116,1.75074,1.75101,166.01,False
'2018-10-02T08:17:00',1.75065,1.75075,1.75035,1.75041,175.13,1.75098,1.75108,1.75059,1.75068,176.53,True
'2018-10-02T08:18:00',1.75041,1.75057,1.75015,1.75056,142.38,1.75067,1.75083,1.75047,1.75083,144.78,False
'2018-10-02T08:19:00',1.75054,1.75056,1.75026,1.75045,125.68,1.75083,1.75083,1.75056,1.75077,142.22,False
'2018-10-02T08:20:00',1.75049,1.75049,1.75019,1.7502,159.95,1.75078,1.7508,1.75052,1.75053,158.38,True
'2018-10-02T08:21:00',1.75018,1.75041,1.75005,1.75035,85.02,1.75052,1.7507,1.75037,1.75066,100.27,False
'2018-10-02T08:22:00',1.75035,1.75041,1.75015,1.75022,171.78,1.75066,1.75072,1.75048,1.75056,220.17,True
'2018-10-02T08:23:00',1.75026,1.75042,1.7501,1.75036,145.01,1.75058,1.75072,1.75042,1.75065,147.07,False
'2018-10-02T08:24:00',1.75036,1.75043,1.75004,1.75004,163.9,1.75065,1.75074,1.75036,1.75036,145.41,False
'2018-10-02T08:25:00',1.75003,1.75004,1.74982,1.74998,172.76,1.75035,1.75035,1.75016,1.7503,201.28,False
'2018-10-02T08:26:00',1.74997,1.75002,1.74974,1.74984,119.79,1.75029,1.7503,1.75004,1.75015,154.93,False
'2018-10-02T08:27:00',1.74985,1.74996,1.74962,1.74977,137.82,1.75017,1.75026,1.74996,1.75008,151.92,False
'2018-10-02T08:28:00',1.74976,1.74983,1.74961,1.74976,127.38,1.7501,1.75011,1.74991,1.75001,154.73,True
'2018-10-02T08:29:00',1.74976,1.74995,1.74955,1.74988,151.4,1.75003,1.75028,1.74984,1.7502,183.31,False
'2018-10-02T08:30:00',1.74986,1.74988,1.74946,1.74959,143.35,1.75022,1.75025,1.74978,1.74993,182.67,True
'2018-10-02T08:31:00',1.7496,1.75003,1.74937,1.74968,152.57,1.74993,1.75035,1.74971,1.75,169.35,True
'2018-10-02T08:32:00',1.74966,1.75007,1.74965,1.7499,180.93,1.74998,1.75038,1.74998,1.75019,216.67,False
'2018-10-02T08:33:00',1.74991,1.75003,1.7498,1.74985,167.82,1.75023,1.75034,1.75009,1.75015,160.44,False
'2018-10-02T08:34:00',1.74985,1.74998,1.74968,1.74971,154.7,1.75017,1.75029,1.74993,1.74999,135.11,True
'2018-10-02T08:35:00',1.74973,1.74992,1.74959,1.74977,181.84,1.75001,1.75021,1.74988,1.75009,158.03,True
'2018-10-02T08:36:00',1.74981,1.74992,1.74975,1.74987,158.08,1.75012,1.75023,1.75004,1.75017,183.29,True
'2018-10-02T08:37:00',1.74989,1.75009,1.74964,1.75,244.14,1.75017,1.75038,1.7499,1.75035,213.63,False
'2018-10-02T08:38:00',1.74996,1.75017,1.74996,1.74999,160.26,1.75031,1.75049,1.75029,1.75031,200.81,True
'2018-10-02T08:39:00',1.74996,1.75009,1.74975,1.75009,243.13,1.75028,1.75041,1.75002,1.75036,221.01,True
'2018-10-02T08:40:00',1.75009,1.75049,1.75003,1.75027,148.32,1.75035,1.75079,1.75035,1.75061,177.03,False
'2018-10-02T08:41:00',1.75033,1.75036,1.74965,1.74965,165.33,1.75064,1.75068,1.74996,1.74996,155.81,False
'2018-10-02T08:42:00',1.74964,1.74964,1.74928,1.74929,137.27,1.74997,1.74997,1.7496,1.74964,142.39,True
'2018-10-02T08:43:00',1.74929,1.74982,1.74929,1.74974,208.96,1.74963,1.75012,1.74963,1.75008,190.16,True
'2018-10-02T08:44:00',1.74975,1.75017,1.74975,1.75016,134.94,1.75008,1.75052,1.75008,1.75046,123.56,False
'2018-10-02T08:45:00',1.75015,1.75018,1.74989,1.74993,154.35,1.75046,1.75048,1.75018,1.75021,136.86,True
'2018-10-02T08:46:00',1.74993,1.75027,1.7499,1.75027,111.15,1.75023,1.75058,1.75018,1.75057,127.09,True
'2018-10-02T08:47:00',1.75025,1.75051,1.75021,1.75037,149.82,1.75057,1.75081,1.75054,1.75064,193.57,True
'2018-10-02T08:48:00',1.75035,1.75063,1.75035,1.75056,161.89,1.75064,1.75093,1.75064,1.7509,184.5,True
'2018-10-02T08:49:00',1.75057,1.75081,1.75054,1.75078,93.9,1.7509,1.75113,1.75086,1.75105,115.05,False
'2018-10-02T08:50:00',1.75078,1.75078,1.7505,1.75063,128.95,1.7511,1.75111,1.75082,1.75092,152.2,False
'2018-10-02T08:51:00',1.75062,1.75063,1.75036,1.75056,146.34,1.7509,1.7509,1.75065,1.75082,193.38,False
'2018-10-02T08:52:00',1.75059,1.75068,1.74991,1.75018,262.34,1.75085,1.75089,1.75023,1.75048,320.59,True
'2018-10-02T08:53:00',1.75023,1.75051,1.75014,1.75048,144.75,1.75052,1.75075,1.75045,1.75075,193.52,True
'2018-10-02T08:54:00',1.75047,1.75072,1.75047,1.75067,113.04,1.75076,1.75094,1.75073,1.75093,145.03,False
'2018-10-02T08:55:00',1.75066,1.75077,1.75037,1.75053,163.58,1.75094,1.75099,1.75066,1.75085,191.23,True
'2018-10-02T08:56:00',1.75053,1.75066,1.75047,1.75054,106.28,1.75085,1.75094,1.75077,1.75085,126.03,False
'2018-10-02T08:57:00',1.75052,1.75067,1.75047,1.75048,149.4,1.75084,1.75097,1.75079,1.75081,174.65,False
'2018-10-02T08:58:00',1.7505,1.75059,1.75001,1.7501,157.84,1.75081,1.7509,1.75031,1.75042,161.33,True
'2018-10-02T08:59:00',1.75009,1.75048,1.75005,1.75042,193.83,1.75041,1.75078,1.75031,1.75074,206.2,False
'2018-10-02T09:00:00',1.75041,1.75048,1.75012,1.75033,291.32,1.75069,1.75077,1.75042,1.75061,327.79,False
'2018-10-02T09:01:00',1.75032,1.75045,1.75013,1.75032,221.53,1.7506,1.75073,1.75042,1.75061,263.06,False
'2018-10-02T09:02:00',1.75034,1.75042,1.74997,1.75004,228.12,1.75064,1.75072,1.75026,1.75034,255.31,True
'2018-10-02T09:03:00',1.75001,1.75032,1.74993,1.75011,238.16,1.75033,1.75062,1.75023,1.75037,264.27,True
'2018-10-02T09:04:00',1.75008,1.75046,1.75,1.75028,192.82,1.75033,1.75075,1.7503,1.75058,216.76,True
'2018-10-02T09:05:00',1.7503,1.75063,1.75028,1.75057,190.45,1.75058,1.75092,1.75057,1.75075,189.92,True
'2018-10-02T09:06:00',1.75057,1.75066,1.75045,1.75065,134.36,1.75078,1.75089,1.75068,1.75083,194.51,False
'2018-10-02T09:07:00',1.75064,1.75066,1.75026,1.75034,179.63,1.75082,1.75088,1.75052,1.75064,228.89,True
'2018-10-02T09:08:00',1.75036,1.75138,1.75035,1.75138,226.4,1.75064,1.75163,1.75063,1.75161,295.88,False
'2018-10-02T09:09:00',1.75136,1.75136,1.75047,1.75061,280.89,1.75156,1.75156,1.75076,1.75087,297.25,True
'2018-10-02T09:10:00',1.75062,1.75095,1.75058,1.75089,257.64,1.75093,1.75122,1.75084,1.7512,275.92,True
'2018-10-02T09:11:00',1.75089,1.75125,1.75085,1.751,271.89,1.75117,1.75155,1.75114,1.7513,233.96,True
'2018-10-02T09:12:00',1.75098,1.75117,1.75087,1.75108,197.24,1.75127,1.75149,1.75118,1.75136,187.22,False
'2018-10-02T09:13:00',1.75105,1.75111,1.75051,1.75061,371.6,1.75136,1.7514,1.7508,1.75095,379.4,False
'2018-10-02T09:14:00',1.75061,1.75063,1.74996,1.75035,320.41,1.75095,1.75096,1.75026,1.75066,339.58,True
'2018-10-02T09:15:00',1.75034,1.75068,1.75021,1.75047,311.15,1.75064,1.75097,1.75049,1.75078,355.56,True
'2018-10-02T09:16:00',1.75048,1.75067,1.75039,1.75049,224.88,1.75077,1.75096,1.75066,1.75074,233.84,False
'2018-10-02T09:17:00',1.75049,1.75068,1.75005,1.75017,229.74,1.75074,1.75098,1.75036,1.75048,205.28,True
'2018-10-02T09:18:00',1.7502,1.75038,1.75005,1.75029,299.39,1.75053,1.75064,1.75034,1.75053,261.06,False
'2018-10-02T09:19:00',1.75028,1.75038,1.74991,1.74999,208.8,1.75053,1.7506,1.75017,1.75022,179.48,False
'2018-10-02T09:20:00',1.74999,1.74999,1.7497,1.74971,191.57,1.75022,1.75022,1.74994,1.74994,168.94,False
'2018-10-02T09:21:00',1.74971,1.74994,1.74943,1.74962,190.79,1.74994,1.75014,1.74971,1.74989,149.56,False
'2018-10-02T09:22:00',1.74964,1.74965,1.74902,1.74905,214.72,1.74989,1.74989,1.74926,1.74929,211.26,False
'2018-10-02T09:23:00',1.74904,1.74916,1.7487,1.74884,257.11,1.74932,1.74943,1.74895,1.74912,265.5,True
'2018-10-02T09:24:00',1.74884,1.74902,1.7486,1.749,220.36,1.74914,1.74932,1.74889,1.74932,233.84,False
'2018-10-02T09:25:00',1.74899,1.74902,1.74853,1.74881,278.0,1.74928,1.74932,1.74883,1.74911,279.44,True
'2018-10-02T09:26:00',1.74881,1.74936,1.74873,1.7493,244.88,1.74911,1.74959,1.74899,1.74956,205.03,False
'2018-10-02T09:27:00',1.74932,1.74937,1.74909,1.74918,193.94,1.74956,1.74958,1.74935,1.74946,184.47,True
'2018-10-02T09:28:00',1.7492,1.74934,1.74909,1.74931,233.34,1.7495,1.74959,1.74938,1.74956,219.67,True
'2018-10-02T09:29:00',1.74932,1.74953,1.74921,1.74941,243.1,1.74959,1.74978,1.7495,1.74965,200.78,False
'2018-10-02T09:30:00',1.74939,1.74948,1.74925,1.74925,225.39,1.74965,1.74974,1.74952,1.74953,261.49,False
'2018-10-02T09:31:00',1.74924,1.74937,1.74916,1.74926,234.18,1.7495,1.74966,1.74946,1.7495,259.55,False
'2018-10-02T09:32:00',1.74928,1.74928,1.74912,1.74914,165.05,1.74946,1.74953,1.74937,1.74942,230.94,False
'2018-10-02T09:33:00',1.74915,1.74919,1.74885,1.74898,157.42,1.74942,1.74945,1.74914,1.74928,214.24,False
'2018-10-02T09:34:00',1.74898,1.74904,1.74885,1.74889,174.01,1.74928,1.7493,1.74908,1.74918,194.38,True
'2018-10-02T09:35:00',1.7489,1.7492,1.74882,1.74899,252.84,1.74918,1.74946,1.74907,1.74924,252.23,True
'2018-10-02T09:36:00',1.74898,1.74926,1.74892,1.74901,208.13,1.74925,1.74952,1.74917,1.7493,224.86,False
'2018-10-02T09:37:00',1.74905,1.74909,1.74892,1.749,205.95,1.74932,1.74932,1.74917,1.74926,197.03,False
'2018-10-02T09:38:00',1.74899,1.74906,1.74884,1.7489,247.98,1.74927,1.74933,1.7491,1.74919,199.92,True
'2018-10-02T09:39:00',1.74888,1.74926,1.74888,1.74924,229.54,1.74914,1.74954,1.74914,1.74954,204.52,False
'2018-10-02T09:40:00',1.74922,1.74932,1.74896,1.749,184.58,1.74951,1.74958,1.74925,1.74928,185.85,False
'2018-10-02T09:41:00',1.749,1.749,1.74879,1.74892,196.45,1.74926,1.74929,1.74908,1.7492,184.29,False
'2018-10-02T09:42:00',1.74892,1.74901,1.74876,1.7489,140.15,1.7492,1.74928,1.74905,1.74919,159.89,False
'2018-10-02T09:43:00',1.74888,1.74888,1.74851,1.74872,193.37,1.74918,1.74919,1.7488,1.74901,204.5,True
'2018-10-02T09:44:00',1.74871,1.74918,1.7487,1.74915,165.66,1.74902,1.74947,1.74899,1.74946,184.34,True
'2018-10-02T09:45:00',1.74911,1.74926,1.7488,1.7492,184.03,1.74942,1.74956,1.74908,1.74951,174.23,True
'2018-10-02T09:46:00',1.74922,1.74954,1.74912,1.74949,160.81,1.74951,1.74977,1.74942,1.7497,173.32,True
'2018-10-02T09:47:00',1.74949,1.74998,1.74946,1.7498,187.71,1.7497,1.75022,1.7497,1.75002,155.65,False
'2018-10-02T09:48:00',1.74976,1.74981,1.74937,1.74946,223.24,1.75,1.75002,1.74963,1.74973,171.71,True
'2018-10-02T09:49:00',1.74943,1.75018,1.74941,1.74999,289.05,1.74973,1.75048,1.74964,1.7503,260.89,False
'2018-10-02T09:50:00',1.74996,1.75004,1.7497,1.74992,221.42,1.75027,1.75032,1.75,1.7502,235.38,True
'2018-10-02T09:51:00',1.74984,1.75016,1.74976,1.75015,174.41,1.75013,1.75043,1.75004,1.75042,188.34,True
'2018-10-02T09:52:00',1.75013,1.75045,1.75009,1.7504,217.19,1.75041,1.75073,1.75037,1.75072,272.5,False
'2018-10-02T09:53:00',1.75037,1.75037,1.7499,1.75007,146.27,1.75071,1.75071,1.75017,1.75026,166.29,True
'2018-10-02T09:54:00',1.75007,1.7503,1.75003,1.75024,170.83,1.75025,1.75057,1.75024,1.75051,232.96,False
'2018-10-02T09:55:00',1.75024,1.75024,1.74982,1.75006,206.79,1.75051,1.75051,1.75011,1.75028,259.62,False
'2018-10-02T09:56:00',1.75004,1.75024,1.74984,1.75001,171.64,1.75027,1.75047,1.75012,1.75026,229.83,False
'2018-10-02T09:57:00',1.75001,1.75014,1.74994,1.74994,126.62,1.75026,1.75043,1.75018,1.75021,161.48,True
'2018-10-02T09:58:00',1.74994,1.75159,1.74986,1.75138,255.39,1.7502,1.75194,1.75015,1.75173,276.0,False
'2018-10-02T09:59:00',1.75133,1.75135,1.75047,1.75097,342.06,1.75167,1.75168,1.75084,1.7513,373.41,False
'2018-10-02T10:00:00',1.75099,1.75126,1.75081,1.75096,297.03,1.75122,1.75158,1.75111,1.75126,318.4,False
'2018-10-02T10:01:00',1.75093,1.75106,1.75061,1.75063,234.41,1.75124,1.75136,1.75089,1.75093,220.89,False
'2018-10-02T10:02:00',1.75063,1.75064,1.75029,1.75033,214.17,1.75093,1.75095,1.75058,1.75062,225.12,True
'2018-10-02T10:03:00',1.75029,1.7504,1.75005,1.75039,171.61,1.7506,1.75068,1.75034,1.75064,171.31,False
'2018-10-02T10:04:00',1.75038,1.75056,1.75012,1.75029,222.56,1.75063,1.75082,1.75039,1.75044,244.83,True
'2018-10-02T10:05:00',1.75026,1.75057,1.75015,1.75057,216.69,1.75043,1.75074,1.75029,1.75071,264.97,False
'2018-10-02T10:06:00',1.75051,1.75051,1.75008,1.75023,212.37,1.75069,1.75073,1.75037,1.75052,207.7,True
'2018-10-02T10:07:00',1.75022,1.75054,1.75003,1.75044,190.73,1.75054,1.75078,1.75034,1.75075,223.52,True
'2018-10-02T10:08:00',1.75045,1.7506,1.75039,1.75058,151.7,1.75075,1.75088,1.75065,1.75088,156.25,False
'2018-10-02T10:09:00',1.75057,1.7506,1.75044,1.75048,146.53,1.75086,1.75091,1.75072,1.75076,125.51,True
'2018-10-02T10:10:00',1.75048,1.75129,1.75045,1.75127,217.85,1.75078,1.75159,1.75073,1.75155,265.05,True
'2018-10-02T10:11:00',1.75128,1.75152,1.75126,1.75142,167.4,1.75155,1.7518,1.75154,1.75168,187.17,False
'2018-10-02T10:12:00',1.75141,1.75145,1.75104,1.75116,169.62,1.75168,1.75174,1.75131,1.75146,218.03,False
'2018-10-02T10:13:00',1.75118,1.75118,1.75084,1.75087,180.37,1.75146,1.75146,1.75113,1.75116,171.39,False
'2018-10-02T10:14:00',1.75085,1.75102,1.75075,1.75079,154.75,1.75114,1.75132,1.75101,1.75104,157.8,True
'2018-10-02T10:15:00',1.75081,1.751,1.75074,1.75086,176.92,1.75105,1.75128,1.75101,1.75116,188.12,True
'2018-10-02T10:16:00',1.75087,1.75102,1.75082,1.751,169.45,1.75116,1.75131,1.75108,1.75127,191.23,True
'2018-10-02T10:17:00',1.751,1.75151,1.75098,1.75145,242.34,1.75127,1.75183,1.75127,1.75175,224.55,False
'2018-10-02T10:18:00',1.75144,1.7515,1.75116,1.75124,215.19,1.75175,1.7518,1.75145,1.75155,175.68,True
'2018-10-02T10:19:00',1.75122,1.75154,1.75122,1.75144,112.29,1.75152,1.75181,1.75152,1.75176,95.43,False
'2018-10-02T10:20:00',1.75143,1.75146,1.75108,1.75112,168.69,1.7517,1.75175,1.75137,1.75143,135.19,True
'2018-10-02T10:21:00',1.75112,1.75126,1.75092,1.75115,162.53,1.75141,1.75157,1.75121,1.75138,163.1,False
'2018-10-02T10:22:00',1.75112,1.75115,1.7507,1.75076,228.12,1.75137,1.75139,1.75095,1.75106,198.81,False
'2018-10-02T10:23:00',1.75076,1.75076,1.75039,1.7504,220.16,1.75106,1.75106,1.75061,1.75061,199.83,False
'2018-10-02T10:24:00',1.75039,1.75043,1.75007,1.75008,234.07,1.75065,1.75069,1.75036,1.75037,214.3,False
'2018-10-02T10:25:00',1.75003,1.75006,1.74976,1.74982,198.1,1.75032,1.75033,1.75008,1.75012,176.62,True
'2018-10-02T10:26:00',1.74984,1.74998,1.74969,1.74989,206.97,1.75014,1.75024,1.74998,1.75017,226.96,False
'2018-10-02T10:27:00',1.74988,1.7499,1.74972,1.74983,138.74,1.75018,1.75018,1.75,1.75009,130.43,True
'2018-10-02T10:28:00',1.74983,1.75013,1.74983,1.75003,130.93,1.7501,1.75042,1.7501,1.7503,133.68,True
'2018-10-02T10:29:00',1.75,1.75056,1.74993,1.75054,152.94,1.7503,1.75084,1.7502,1.75079,187.59,False
'2018-10-02T10:30:00',1.75051,1.75063,1.75038,1.75042,139.52,1.7508,1.75091,1.75067,1.7507,143.9,True
'2018-10-02T10:31:00',1.7504,1.75069,1.7503,1.75055,184.75,1.7507,1.75093,1.75062,1.75083,182.53,True
'2018-10-02T10:32:00',1.75056,1.75115,1.75035,1.75094,317.77,1.75083,1.75143,1.75064,1.75121,292.38,False
'2018-10-02T10:33:00',1.75093,1.75101,1.75063,1.75069,181.15,1.75123,1.7513,1.75091,1.75097,167.46,False
'2018-10-02T10:34:00',1.75071,1.75084,1.75049,1.75052,303.54,1.751,1.75116,1.75076,1.7508,291.84,False
'2018-10-02T10:35:00',1.75051,1.75056,1.75018,1.75031,291.49,1.75079,1.75084,1.75045,1.75061,283.33,True
'2018-10-02T10:36:00',1.75033,1.75068,1.75028,1.75063,226.36,1.75063,1.75096,1.75057,1.75094,209.24,True
'2018-10-02T10:37:00',1.75061,1.75107,1.75049,1.75107,219.64,1.75091,1.75136,1.75077,1.75135,231.31,True
'2018-10-02T10:38:00',1.75104,1.75141,1.75102,1.75137,170.88,1.75133,1.75165,1.75131,1.7516,182.75,False
'2018-10-02T10:39:00',1.75137,1.75137,1.7511,1.75132,145.04,1.75162,1.75163,1.75134,1.75161,161.97,False
'2018-10-02T10:40:00',1.75132,1.7514,1.75121,1.75132,133.93,1.75161,1.75171,1.75143,1.75157,165.16,True
'2018-10-02T10:41:00',1.75132,1.7515,1.75129,1.75135,158.6,1.7516,1.75176,1.75153,1.75164,209.13,False
'2018-10-02T10:42:00',1.75138,1.75141,1.75103,1.75103,145.74,1.75169,1.7517,1.75127,1.75127,164.45,False
'2018-10-02T10:43:00',1.75103,1.75103,1.75067,1.75094,159.61,1.75127,1.75129,1.75096,1.75116,198.55,True
'2018-10-02T10:44:00',1.75094,1.75117,1.75083,1.75109,222.1,1.75114,1.75143,1.75109,1.75137,281.55,False
'2018-10-02T10:45:00',1.75111,1.75111,1.75076,1.75076,148.01,1.75137,1.75144,1.75099,1.75099,160.87,False
'2018-10-02T10:46:00',1.75076,1.75076,1.75027,1.7503,242.14,1.75103,1.75104,1.75058,1.75061,254.21,False
'2018-10-02T10:47:00',1.7503,1.75044,1.75011,1.75021,287.68,1.75058,1.75074,1.75042,1.75053,324.27,True
'2018-10-02T10:48:00',1.75024,1.75056,1.7501,1.7504,173.28,1.75052,1.75082,1.75034,1.75064,197.58,False
'2018-10-02T10:49:00',1.7504,1.75056,1.75027,1.75036,274.64,1.75064,1.75079,1.75055,1.75066,280.91,True
'2018-10-02T10:50:00',1.75038,1.75067,1.75029,1.75045,273.7,1.75069,1.75099,1.75058,1.75074,289.29,True
'2018-10-02T10:51:00',1.75044,1.75076,1.75039,1.75071,298.15,1.75075,1.75107,1.7507,1.75103,280.16,False
'2018-10-02T10:52:00',1.75071,1.75076,1.75022,1.75054,229.13,1.75103,1.75106,1.75049,1.75085,259.23,True
'2018-10-02T10:53:00',1.75056,1.75088,1.75042,1.75086,179.01,1.75085,1.75116,1.75069,1.75106,212.3,True
'2018-10-02T10:54:00',1.75086,1.75098,1.7507,1.75089,165.28,1.75107,1.75122,1.75096,1.75109,194.78,False
'2018-10-02T10:55:00',1.75089,1.7509,1.75048,1.75058,205.48,1.75107,1.75115,1.75079,1.75088,211.78,False
'2018-10-02T10:56:00',1.75058,1.75065,1.75001,1.75003,236.61,1.75088,1.75094,1.75026,1.75026,178.84,True
'2018-10-02T10:57:00',1.75003,1.7502,1.74994,1.75017,224.93,1.75027,1.75045,1.75018,1.75039,169.12,True
'2018-10-02T10:58:00',1.75015,1.75028,1.75003,1.75023,161.48,1.75039,1.75054,1.75033,1.75052,148.37,False
'2018-10-02T10:59:00',1.75023,1.75044,1.74982,1.74991,179.03,1.75052,1.75073,1.75012,1.7502,179.41,True
'2018-10-02T11:00:00',1.74989,1.75008,1.74958,1.74991,251.1,1.75018,1.75038,1.74988,1.75024,258.98,True
'2018-10-02T11:01:00',1.74989,1.75016,1.74989,1.74992,147.52,1.75021,1.75049,1.75021,1.75023,153.04,True
'2018-10-02T11:02:00',1.74998,1.75019,1.74978,1.75006,238.36,1.75031,1.75048,1.75009,1.75033,226.22,True
'2018-10-02T11:03:00',1.75005,1.75047,1.75002,1.7501,224.66,1.75033,1.75075,1.7503,1.75035,247.93,False
'2018-10-02T11:04:00',1.75007,1.75014,1.74955,1.74977,211.74,1.75036,1.75042,1.74986,1.75,199.96,True
'2018-10-02T11:05:00',1.74978,1.75014,1.74971,1.75003,210.34,1.75,1.75042,1.74999,1.75032,234.38,True
'2018-10-02T11:06:00',1.75003,1.75026,1.74984,1.7502,231.92,1.7503,1.75054,1.7501,1.7505,229.24,True
'2018-10-02T11:07:00',1.75014,1.75039,1.75,1.75034,204.7,1.75044,1.75069,1.75029,1.75062,222.84,False
'2018-10-02T11:08:00',1.75037,1.75045,1.74991,1.7501,224.0,1.75065,1.75075,1.75017,1.75037,217.1,False
'2018-10-02T11:09:00',1.75005,1.75005,1.74974,1.74989,201.79,1.75035,1.75035,1.75002,1.75017,202.63,True
'2018-10-02T11:10:00',1.7499,1.74999,1.74951,1.74989,235.9,1.75018,1.75029,1.74982,1.75018,271.7,True
'2018-10-02T11:11:00',1.74989,1.75022,1.74989,1.75012,171.28,1.75018,1.75046,1.75018,1.75041,179.53,False
'2018-10-02T11:12:00',1.75011,1.75017,1.7499,1.75004,152.93,1.75039,1.75045,1.75017,1.75035,168.08,False
'2018-10-02T11:13:00',1.75007,1.75008,1.74955,1.74979,196.44,1.75036,1.75038,1.74984,1.75011,210.23,False
'2018-10-02T11:14:00',1.74981,1.74982,1.74958,1.74978,209.08,1.75012,1.75012,1.74988,1.75009,185.18,True
'2018-10-02T11:15:00',1.74978,1.74995,1.74961,1.74991,157.65,1.75009,1.75025,1.74993,1.75019,166.73,True
'2018-10-02T11:16:00',1.74987,1.75004,1.7498,1.7499,205.12,1.75017,1.75035,1.7501,1.75022,186.1,False
'2018-10-02T11:17:00',1.74991,1.75001,1.74932,1.7494,217.65,1.7502,1.75025,1.74963,1.7497,223.4,True
'2018-10-02T11:18:00',1.74937,1.74972,1.74924,1.74972,168.09,1.74969,1.75002,1.74953,1.75002,177.51,False
'2018-10-02T11:19:00',1.74974,1.74976,1.7496,1.74965,170.26,1.75002,1.75002,1.7498,1.74996,163.44,True
'2018-10-02T11:20:00',1.74963,1.74997,1.74961,1.74978,127.17,1.74992,1.75023,1.74989,1.75007,123.36,True
'2018-10-02T11:21:00',1.74979,1.75017,1.74972,1.74993,214.12,1.75003,1.75042,1.74998,1.75025,209.56,False
'2018-10-02T11:22:00',1.74988,1.75017,1.74955,1.74955,228.92,1.7502,1.75043,1.74984,1.74984,209.1,True
'2018-10-02T11:23:00',1.74955,1.74989,1.74955,1.74986,156.93,1.74985,1.75018,1.74985,1.75015,213.16,False
'2018-10-02T11:24:00',1.74987,1.74993,1.74959,1.74976,160.18,1.75018,1.75019,1.74985,1.75006,202.4,True
'2018-10-02T11:25:00',1.74975,1.75,1.74972,1.74988,166.24,1.75006,1.75033,1.75005,1.75017,188.46,True
'2018-10-02T11:26:00',1.74985,1.75006,1.74974,1.75006,160.82,1.75016,1.75036,1.75007,1.75036,209.01,True
'2018-10-02T11:27:00',1.75005,1.75019,1.74987,1.75019,169.75,1.75036,1.75047,1.75014,1.75046,156.05,True
'2018-10-02T11:28:00',1.75022,1.75057,1.75011,1.7504,174.52,1.75046,1.75083,1.75039,1.7507,190.99,False
'2018-10-02T11:29:00',1.75044,1.75047,1.75031,1.75035,143.91,1.75071,1.75077,1.7506,1.75064,152.79,False
'2018-10-02T11:30:00',1.75035,1.75039,1.7501,1.75015,123.55,1.75066,1.75068,1.75039,1.7504,123.09,True
'2018-10-02T11:31:00',1.75015,1.7505,1.75008,1.75039,176.46,1.75038,1.75081,1.75038,1.75067,203.2,False
'2018-10-02T11:32:00',1.7504,1.75053,1.75021,1.75027,190.72,1.75068,1.75082,1.75045,1.75047,235.37,False
'2018-10-02T11:33:00',1.75024,1.75027,1.74978,1.74995,163.47,1.7505,1.7505,1.75002,1.75018,193.88,False
'2018-10-02T11:34:00',1.74994,1.75005,1.74986,1.7499,132.11,1.75017,1.75033,1.75016,1.75022,151.51,True
'2018-10-02T11:35:00',1.7499,1.75024,1.74976,1.75024,111.15,1.75022,1.7505,1.75008,1.75049,133.8,True
'2018-10-02T11:36:00',1.75024,1.75039,1.75013,1.75025,174.18,1.7505,1.75068,1.7504,1.75056,231.98,False
'2018-10-02T11:37:00',1.75025,1.75032,1.7498,1.74983,148.38,1.75056,1.75061,1.75011,1.75013,180.46,False
'2018-10-02T11:38:00',1.7498,1.74989,1.7497,1.74973,89.73,1.75012,1.75014,1.74995,1.75005,118.57,True
'2018-10-02T11:39:00',1.74973,1.75007,1.74973,1.74997,120.27,1.75002,1.75038,1.75002,1.75025,129.29,False
'2018-10-02T11:40:00',1.74995,1.75005,1.74975,1.74989,152.01,1.75025,1.75035,1.75005,1.75015,156.29,True
'2018-10-02T11:41:00',1.74986,1.75013,1.74986,1.75005,141.05,1.75015,1.75041,1.75014,1.75035,159.73,True
'2018-10-02T11:42:00',1.75005,1.75023,1.75004,1.75018,134.73,1.75035,1.75051,1.75035,1.75045,149.74,False
'2018-10-02T11:43:00',1.75017,1.75032,1.75005,1.75014,172.2,1.75045,1.75058,1.7503,1.7503,175.7,True
'2018-10-02T11:44:00',1.75015,1.75042,1.75002,1.75039,203.1,1.75033,1.75069,1.75031,1.75066,181.79,False
'2018-10-02T11:45:00',1.75039,1.75039,1.75018,1.75023,158.31,1.75069,1.75069,1.75048,1.75055,171.32,True
'2018-10-02T11:46:00',1.75023,1.75029,1.75004,1.75027,195.04,1.75053,1.7506,1.75034,1.75053,236.08,False
'2018-10-02T11:47:00',1.75027,1.7503,1.74975,1.74982,162.07,1.75053,1.75053,1.75,1.75011,123.64,True
'2018-10-02T11:48:00',1.74983,1.75,1.74978,1.74996,202.85,1.75011,1.7503,1.75001,1.75024,166.58,False
'2018-10-02T11:49:00',1.74999,1.7501,1.74988,1.74988,131.26,1.75025,1.75041,1.75016,1.75016,133.74,True
'2018-10-02T11:50:00',1.74988,1.74994,1.74964,1.7499,191.05,1.75017,1.75023,1.74993,1.75018,168.26,True
'2018-10-02T11:51:00',1.7499,1.74999,1.74981,1.74998,125.09,1.75018,1.75029,1.75012,1.75026,124.7,False
'2018-10-02T11:52:00',1.74997,1.75011,1.74979,1.74984,161.55,1.75025,1.75042,1.75013,1.75017,133.99,True
'2018-10-02T11:53:00',1.74985,1.74995,1.74969,1.74988,148.07,1.75021,1.75027,1.74997,1.75017,115.94,True
'2018-10-02T11:54:00',1.74992,1.75005,1.74985,1.75003,180.65,1.75018,1.75036,1.75014,1.75031,164.87,False
'2018-10-02T11:55:00',1.75001,1.75006,1.74971,1.74974,98.78,1.75031,1.75031,1.75003,1.75004,116.26,True
'2018-10-02T11:56:00',1.74974,1.74985,1.74971,1.74976,101.91,1.75004,1.75012,1.74994,1.75008,91.74,True
'2018-10-02T11:57:00',1.74976,1.75006,1.74971,1.74998,99.36,1.75006,1.75033,1.75,1.75028,139.74,False
'2018-10-02T11:58:00',1.74997,1.75011,1.74988,1.74991,120.39,1.75027,1.75035,1.75011,1.7502,130.27,False
'2018-10-02T11:59:00',1.74993,1.75004,1.74974,1.74974,122.88,1.75022,1.7503,1.75004,1.75004,139.73,True
'2018-10-02T12:00:00',1.74974,1.74981,1.74971,1.74979,118.72,1.75005,1.7501,1.74999,1.75009,129.24,False
'2018-10-02T12:01:00',1.74979,1.74981,1.74969,1.74973,90.92,1.75009,1.75011,1.75,1.75004,87.1,False
'2018-10-02T12:02:00',1.74975,1.7498,1.74949,1.74963,155.8,1.75004,1.75009,1.74979,1.7499,144.25,True
'2018-10-02T12:03:00',1.74963,1.74982,1.74957,1.74966,132.28,1.74991,1.75005,1.74985,1.74993,168.84,False
'2018-10-02T12:04:00',1.74964,1.74966,1.74926,1.74931,133.64,1.74992,1.74994,1.74956,1.74961,207.66,False
'2018-10-02T12:05:00',1.74928,1.74935,1.74893,1.74897,165.76,1.74957,1.74963,1.74924,1.74928,178.24,True
'2018-10-02T12:06:00',1.74899,1.74928,1.74897,1.74923,146.16,1.74927,1.74948,1.74927,1.74942,162.53,True
'2018-10-02T12:07:00',1.74923,1.74953,1.74914,1.74942,113.72,1.7494,1.7498,1.74939,1.74972,131.05,True
'2018-10-02T12:08:00',1.74942,1.74978,1.74942,1.74957,184.65,1.74974,1.75007,1.74972,1.74988,198.83,True
'2018-10-02T12:09:00',1.74956,1.74996,1.74956,1.74981,268.15,1.74988,1.75026,1.74988,1.75008,199.36,True
'2018-10-02T12:10:00',1.74981,1.74997,1.74973,1.74988,173.89,1.75009,1.75025,1.75003,1.75016,153.95,False
'2018-10-02T12:11:00',1.74992,1.74999,1.74965,1.74965,150.59,1.75017,1.75029,1.74989,1.74989,117.54,False
'2018-10-02T12:12:00',1.74965,1.74967,1.74929,1.7493,176.86,1.74993,1.74993,1.74956,1.74957,137.29,True
'2018-10-02T12:13:00',1.74932,1.74999,1.7493,1.74994,204.75,1.74956,1.75026,1.74956,1.75018,157.2,True
'2018-10-02T12:14:00',1.74994,1.75007,1.7499,1.75001,167.73,1.75022,1.75036,1.7502,1.75029,138.76,True
'2018-10-02T12:15:00',1.75001,1.7502,1.74998,1.75004,170.2,1.75029,1.75051,1.75026,1.75035,146.73,True
'2018-10-02T12:16:00',1.75004,1.75023,1.75004,1.75007,108.62,1.75035,1.75053,1.75031,1.75031,87.01,True
'2018-10-02T12:17:00',1.75011,1.75029,1.75,1.75024,155.33,1.75031,1.75055,1.75022,1.7505,134.22,False
'2018-10-02T12:18:00',1.75032,1.75052,1.75014,1.75016,192.29,1.7505,1.75079,1.75037,1.75042,151.28,False
'2018-10-02T12:19:00',1.75017,1.75017,1.74975,1.7498,212.53,1.7504,1.75043,1.75002,1.75008,164.01,True
'2018-10-02T12:20:00',1.74979,1.75015,1.74976,1.75013,181.22,1.75005,1.75041,1.75002,1.75037,137.44,False
'2018-10-02T12:21:00',1.75012,1.75012,1.74982,1.74992,157.62,1.75037,1.7504,1.75007,1.7502,115.81,True
'2018-10-02T12:22:00',1.74992,1.75005,1.74985,1.74997,97.7,1.7502,1.75032,1.75014,1.75026,91.37,True
'2018-10-02T12:23:00',1.74996,1.75027,1.74996,1.7502,96.91,1.75026,1.75054,1.75026,1.7505,113.53,False
'2018-10-02T12:24:00',1.75016,1.75031,1.75012,1.75017,144.07,1.75046,1.75056,1.75042,1.75043,121.4,True
'2018-10-02T12:25:00',1.75012,1.75022,1.75002,1.75022,147.32,1.7504,1.75053,1.75032,1.75052,113.18,False
'2018-10-02T12:26:00',1.75022,1.75026,1.75,1.75008,121.71,1.75054,1.75057,1.75028,1.75038,118.42,False
'2018-10-02T12:27:00',1.75008,1.75013,1.74983,1.74992,126.43,1.75038,1.75042,1.75014,1.75025,135.56,False
'2018-10-02T12:28:00',1.74992,1.74999,1.74963,1.74972,114.73,1.75025,1.75029,1.74994,1.75002,147.97,True
'2018-10-02T12:29:00',1.74972,1.75008,1.74972,1.75,197.49,1.75002,1.7504,1.75002,1.75029,211.36,False
'2018-10-02T12:30:00',1.75,1.75012,1.74988,1.74998,179.56,1.75028,1.75042,1.75012,1.75023,176.07,False
'2018-10-02T12:31:00',1.74994,1.75006,1.74982,1.74982,127.02,1.7502,1.75027,1.75003,1.75008,144.7,True
'2018-10-02T12:32:00',1.74982,1.75003,1.74975,1.74996,104.36,1.75005,1.75025,1.74995,1.75011,119.89,True
'2018-10-02T12:33:00',1.74993,1.75002,1.7498,1.75,105.0,1.7501,1.75023,1.74999,1.75022,126.16,True
'2018-10-02T12:34:00',1.74994,1.75007,1.74988,1.75007,107.74,1.75023,1.75028,1.75009,1.75028,139.21,True
'2018-10-02T12:35:00',1.75005,1.75036,1.74995,1.75028,130.99,1.75028,1.75056,1.75014,1.75052,190.72,True
'2018-10-02T12:36:00',1.75028,1.75038,1.75017,1.75035,87.37,1.75052,1.75066,1.75039,1.75066,117.6,False
'2018-10-02T12:37:00',1.75034,1.75047,1.75016,1.75018,135.19,1.75063,1.75073,1.75045,1.7505,153.28,False
'2018-10-02T12:38:00',1.75018,1.75031,1.74993,1.75002,166.57,1.7505,1.75061,1.7502,1.75031,156.62,False
'2018-10-02T12:39:00',1.74995,1.75009,1.74989,1.75,123.92,1.75022,1.75038,1.75017,1.7503,144.79,False
'2018-10-02T12:40:00',1.75002,1.75002,1.7499,1.74991,102.13,1.75028,1.75031,1.75021,1.75021,112.45,False
'2018-10-02T12:41:00',1.74991,1.75001,1.74982,1.74989,133.62,1.75021,1.75025,1.75007,1.75012,111.87,True
'2018-10-02T12:42:00',1.74989,1.75011,1.74989,1.75002,106.51,1.75012,1.7504,1.75012,1.7503,131.19,True
'2018-10-02T12:43:00',1.75002,1.75026,1.74996,1.75025,144.93,1.7503,1.75058,1.75024,1.75054,170.38,True
'2018-10-02T12:44:00',1.75025,1.75046,1.75025,1.75041,150.11,1.75054,1.75075,1.75054,1.75068,124.27,False
'2018-10-02T12:45:00',1.7504,1.75041,1.74981,1.7499,190.51,1.75067,1.75068,1.75008,1.75019,132.48,False
'2018-10-02T12:46:00',1.7499,1.74992,1.74918,1.74939,160.81,1.75018,1.75022,1.74944,1.74963,160.25,False
'2018-10-02T12:47:00',1.74939,1.74942,1.7491,1.74936,153.76,1.74962,1.7497,1.74933,1.74967,146.86,True
'2018-10-02T12:48:00',1.74935,1.74977,1.74934,1.74972,132.94,1.74966,1.75005,1.74963,1.74997,160.36,True
'2018-10-02T12:49:00',1.74973,1.75009,1.74973,1.74997,138.95,1.75,1.75033,1.74996,1.75026,195.76,True
'2018-10-02T12:50:00',1.75,1.75016,1.74989,1.75016,141.86,1.75026,1.75041,1.75016,1.75041,183.73,True
'2018-10-02T12:51:00',1.75015,1.75081,1.74984,1.75074,160.94,1.75034,1.75105,1.75008,1.75098,207.88,False
'2018-10-02T12:52:00',1.75076,1.75078,1.75063,1.75063,57.12,1.75097,1.75103,1.75087,1.75087,85.2,True
'2018-10-02T12:53:00',1.75063,1.75076,1.75044,1.75074,112.16,1.75087,1.75106,1.75074,1.75104,119.46,True
'2018-10-02T12:54:00',1.75071,1.75089,1.75055,1.75083,155.38,1.75099,1.75118,1.75083,1.75113,174.82,True
'2018-10-02T12:55:00',1.75082,1.75108,1.75081,1.75096,189.32,1.75112,1.75138,1.7511,1.75125,229.9,True
'2018-10-02T12:56:00',1.75096,1.75116,1.75096,1.75109,109.54,1.75126,1.75145,1.75126,1.75139,145.31,False
'2018-10-02T12:57:00',1.75109,1.75126,1.75101,1.75106,126.8,1.75138,1.75155,1.75128,1.75137,163.79,False
'2018-10-02T12:58:00',1.75109,1.75117,1.75092,1.75098,141.93,1.75139,1.75148,1.7512,1.75129,179.5,False
'2018-10-02T12:59:00',1.75099,1.75112,1.75079,1.75086,132.12,1.75128,1.75141,1.75108,1.75115,135.61,True
'2018-10-02T13:00:00',1.75085,1.75116,1.75085,1.75116,119.71,1.75114,1.75147,1.75114,1.75147,148.87,True
'2018-10-02T13:01:00',1.75117,1.75124,1.75107,1.75119,95.87,1.75146,1.75151,1.75138,1.75151,136.13,False
'2018-10-02T13:02:00',1.75114,1.75137,1.7511,1.75112,167.34,1.75145,1.75168,1.75141,1.75141,208.53,True
'2018-10-02T13:03:00',1.75112,1.75154,1.75107,1.75143,167.77,1.75141,1.75183,1.75138,1.75175,194.37,False
'2018-10-02T13:04:00',1.7514,1.75143,1.75128,1.7513,161.04,1.75172,1.75173,1.75159,1.75162,205.96,True
'2018-10-02T13:05:00',1.7513,1.75149,1.75124,1.75149,129.78,1.75161,1.7518,1.75153,1.7518,192.04,False
'2018-10-02T13:06:00',1.7515,1.7515,1.75103,1.75106,170.61,1.75178,1.75178,1.7513,1.75134,216.74,True
'2018-10-02T13:07:00',1.75104,1.75157,1.75104,1.75129,243.99,1.75133,1.75184,1.75133,1.75156,218.79,False
'2018-10-02T13:08:00',1.75129,1.75138,1.75099,1.75104,200.61,1.75158,1.75165,1.75128,1.75135,163.53,False
'2018-10-02T13:09:00',1.75104,1.75112,1.75082,1.75093,150.7,1.75135,1.7514,1.75111,1.75123,133.0,True
'2018-10-02T13:10:00',1.75093,1.75118,1.75093,1.75095,105.17,1.75123,1.75147,1.75122,1.75126,111.34,False
'2018-10-02T13:11:00',1.75097,1.75104,1.75086,1.75093,132.54,1.75127,1.7513,1.75116,1.75121,141.24,False
'2018-10-02T13:12:00',1.75092,1.75094,1.75056,1.75062,154.95,1.75121,1.75121,1.75072,1.75079,135.23,True
'2018-10-02T13:13:00',1.75061,1.75068,1.75052,1.75065,127.34,1.75079,1.75091,1.75073,1.75089,99.11,True
'2018-10-02T13:14:00',1.75064,1.7509,1.75058,1.7509,193.69,1.7509,1.75119,1.75089,1.75119,243.35,True
'2018-10-02T13:15:00',1.75088,1.75101,1.75066,1.751,153.2,1.75119,1.7513,1.75097,1.7513,186.34,False
'2018-10-02T13:16:00',1.751,1.751,1.75069,1.7507,134.46,1.75129,1.75129,1.75099,1.75102,152.1,True
'2018-10-02T13:17:00',1.75069,1.75113,1.75059,1.75091,208.25,1.75099,1.75142,1.75089,1.75121,189.37,True
'2018-10-02T13:18:00',1.75092,1.75129,1.75088,1.75111,177.49,1.75121,1.75158,1.75119,1.75143,169.54,True
'2018-10-02T13:19:00',1.7511,1.75118,1.75091,1.75116,170.39,1.7514,1.75147,1.75121,1.75145,154.45,False
'2018-10-02T13:20:00',1.75114,1.75116,1.75076,1.75076,204.47,1.75143,1.75145,1.75104,1.75108,184.74,False
'2018-10-02T13:21:00',1.75077,1.75082,1.75058,1.75063,159.99,1.75106,1.75111,1.75089,1.75095,129.06,True
'2018-10-02T13:22:00',1.75063,1.75093,1.75062,1.75082,120.76,1.75095,1.7512,1.75092,1.75111,112.22,True
'2018-10-02T13:23:00',1.75085,1.75097,1.75082,1.75096,85.77,1.75114,1.75126,1.75109,1.75126,63.86,False
'2018-10-02T13:24:00',1.75098,1.75105,1.75085,1.75093,145.0,1.75126,1.75133,1.75113,1.75123,128.12,False
'2018-10-02T13:25:00',1.75093,1.75094,1.75077,1.75084,119.47,1.75124,1.75125,1.75106,1.75116,112.41,True
'2018-10-02T13:26:00',1.75092,1.75119,1.7509,1.75102,210.22,1.75121,1.75148,1.75121,1.75134,182.99,False
'2018-10-02T13:27:00',1.75095,1.75101,1.75085,1.75089,120.91,1.75125,1.75131,1.75113,1.75119,115.06,False
'2018-10-02T13:28:00',1.7509,1.75099,1.75082,1.75089,89.43,1.7512,1.75128,1.75111,1.75116,76.4,False
'2018-10-02T13:29:00',1.75088,1.75096,1.75078,1.75086,158.9,1.75117,1.75126,1.75109,1.75116,150.06,False
'2018-10-02T13:30:00',1.75085,1.75086,1.7507,1.75071,135.15,1.75114,1.75116,1.751,1.751,110.78,True
'2018-10-02T13:31:00',1.75077,1.75096,1.75071,1.75084,150.71,1.75103,1.75125,1.75101,1.75113,162.66,True
'2018-10-02T13:32:00',1.75085,1.75092,1.75074,1.75088,111.1,1.75114,1.7512,1.75105,1.75118,109.73,True
'2018-10-02T13:33:00',1.75089,1.75108,1.75067,1.75095,177.96,1.75118,1.75137,1.75097,1.75123,174.28,False
'2018-10-02T13:34:00',1.75094,1.75098,1.75062,1.75079,169.68,1.75125,1.75129,1.75092,1.75109,173.51,False
'2018-10-02T13:35:00',1.75079,1.75087,1.75064,1.75077,148.86,1.75109,1.75117,1.75092,1.75105,165.4,False
'2018-10-02T13:36:00',1.75079,1.75095,1.75066,1.75068,112.4,1.75106,1.75124,1.75097,1.751,150.18,True
'2018-10-02T13:37:00',1.75068,1.75084,1.75062,1.75069,118.98,1.75099,1.75113,1.75092,1.75098,118.63,True
'2018-10-02T13:38:00',1.75066,1.75086,1.75065,1.7508,81.42,1.75097,1.75118,1.75094,1.75112,95.27,False
'2018-10-02T13:39:00',1.7508,1.75096,1.75056,1.75061,113.54,1.75112,1.75124,1.75085,1.75089,118.22,False
'2018-10-02T13:40:00',1.75058,1.75062,1.75038,1.75044,116.55,1.75088,1.75091,1.75068,1.75072,90.74,True
'2018-10-02T13:41:00',1.75044,1.75086,1.75044,1.75075,168.88,1.75075,1.75115,1.75072,1.75102,141.92,True
'2018-10-02T13:42:00',1.75075,1.75091,1.75075,1.75091,135.35,1.75102,1.75119,1.75102,1.75119,125.07,False
'2018-10-02T13:43:00',1.75087,1.75092,1.75082,1.75087,105.23,1.75115,1.7512,1.75109,1.75114,103.31,False
'2018-10-02T13:44:00',1.75086,1.75086,1.75052,1.75064,157.35,1.75113,1.75113,1.7508,1.75092,141.69,False
'2018-10-02T13:45:00',1.75064,1.75064,1.75019,1.75036,151.03,1.75093,1.75093,1.75046,1.75067,117.73,False
'2018-10-02T13:46:00',1.75034,1.75046,1.75011,1.75012,223.68,1.75068,1.75079,1.75042,1.75043,195.45,True
'2018-10-02T13:47:00',1.75012,1.75028,1.74998,1.75028,161.35,1.75043,1.75058,1.75031,1.75058,155.82,False
'2018-10-02T13:48:00',1.75028,1.75033,1.75014,1.75022,154.58,1.75057,1.75065,1.75044,1.75055,124.01,True
'2018-10-02T13:49:00',1.75022,1.75031,1.7502,1.75031,72.02,1.75055,1.75063,1.75051,1.75062,70.3,False
'2018-10-02T13:50:00',1.75031,1.75035,1.75019,1.75031,108.57,1.75062,1.75067,1.75045,1.75058,98.11,False
'2018-10-02T13:51:00',1.75031,1.75041,1.75017,1.75019,134.76,1.75061,1.75068,1.75041,1.75045,106.11,False
'2018-10-02T13:52:00',1.75019,1.75032,1.74996,1.7501,136.84,1.75045,1.75055,1.75026,1.7504,109.57,True
'2018-10-02T13:53:00',1.7501,1.7504,1.7501,1.75034,144.6,1.7504,1.75068,1.7504,1.75056,136.27,True
'2018-10-02T13:54:00',1.75035,1.75053,1.75025,1.75048,145.56,1.75056,1.75077,1.75051,1.7507,108.21,False
'2018-10-02T13:55:00',1.75051,1.75051,1.75026,1.75036,114.57,1.75073,1.75076,1.75055,1.75067,85.06,False
'2018-10-02T13:56:00',1.75035,1.75038,1.75023,1.75027,106.62,1.75065,1.75067,1.75054,1.75058,85.42,True
'2018-10-02T13:57:00',1.75028,1.75048,1.75023,1.75044,172.02,1.75058,1.75079,1.75054,1.75071,144.23,True
'2018-10-02T13:58:00',1.75044,1.75071,1.75038,1.75068,134.95,1.75071,1.75099,1.75068,1.75098,120.03,True
'2018-10-02T13:59:00',1.75067,1.75112,1.75065,1.75103,224.26,1.75097,1.75143,1.75095,1.75127,214.02,True
'2018-10-02T14:00:00',1.751,1.75126,1.75096,1.75103,207.46,1.75124,1.75152,1.75122,1.75131,150.72,True
'2018-10-02T14:01:00',1.751,1.7512,1.75056,1.75114,322.26,1.75124,1.75156,1.75084,1.75151,245.15,True
'2018-10-02T14:02:00',1.75119,1.75192,1.7508,1.75181,358.82,1.75152,1.7522,1.75099,1.75215,297.3,True
'2018-10-02T14:03:00',1.7518,1.75211,1.75142,1.7519,297.18,1.75216,1.75246,1.75175,1.7522,258.54,False
'2018-10-02T14:04:00',1.75188,1.75201,1.75176,1.7519,295.16,1.75222,1.75233,1.75205,1.75215,229.43,True
'2018-10-02T14:05:00',1.7519,1.75206,1.7517,1.75198,175.86,1.75213,1.75231,1.75194,1.75225,145.8,True
'2018-10-02T14:06:00',1.75198,1.75217,1.7518,1.75215,216.17,1.75227,1.75246,1.75203,1.75243,163.7,True
'2018-10-02T14:07:00',1.75213,1.75277,1.75213,1.75251,249.18,1.75239,1.75307,1.75239,1.7528,221.49,False
'2018-10-02T14:08:00',1.75251,1.75251,1.75206,1.75213,216.0,1.75278,1.75278,1.75229,1.75242,175.25,True
'2018-10-02T14:09:00',1.75213,1.75263,1.75213,1.75247,192.58,1.75242,1.75292,1.75241,1.75276,212.97,False
'2018-10-02T14:10:00',1.75249,1.75262,1.75226,1.75237,137.43,1.75278,1.75294,1.75249,1.75268,171.24,False
'2018-10-02T14:11:00',1.75239,1.75242,1.75206,1.75206,218.33,1.75268,1.75273,1.75235,1.75235,201.41,True
'2018-10-02T14:12:00',1.75204,1.75237,1.75193,1.75217,236.59,1.75229,1.75265,1.7522,1.75246,236.8,False
'2018-10-02T14:13:00',1.75217,1.75228,1.75198,1.75214,168.2,1.75246,1.75258,1.75229,1.75243,177.95,True
'2018-10-02T14:14:00',1.75212,1.75243,1.75211,1.75223,209.92,1.75242,1.75276,1.75242,1.75247,207.86,True
'2018-10-02T14:15:00',1.7521,1.75269,1.75185,1.75254,290.15,1.7524,1.75298,1.75214,1.75282,241.91,False
'2018-10-02T14:16:00',1.75254,1.75254,1.7515,1.75159,241.12,1.75283,1.75283,1.75175,1.75186,187.22,True
'2018-10-02T14:17:00',1.75154,1.75207,1.7515,1.75186,208.59,1.7518,1.75235,1.75173,1.75214,214.13,False
'2018-10-02T14:18:00',1.75186,1.75186,1.75153,1.7516,170.87,1.75214,1.75216,1.75182,1.75192,163.53,True
'2018-10-02T14:19:00',1.75162,1.75219,1.75151,1.75214,128.97,1.75192,1.75247,1.75182,1.75242,140.78,False
'2018-10-02T14:20:00',1.75212,1.75264,1.75174,1.7518,239.07,1.75241,1.75292,1.75205,1.75211,225.87,False
'2018-10-02T14:21:00',1.75178,1.75187,1.75157,1.75157,148.49,1.7521,1.75216,1.7518,1.7518,132.41,True
'2018-10-02T14:22:00',1.75151,1.75197,1.75131,1.75157,219.76,1.75179,1.75225,1.75159,1.75189,210.11,True
'2018-10-02T14:23:00',1.75156,1.75176,1.75149,1.75171,169.74,1.75186,1.75203,1.75175,1.75201,173.88,False
'2018-10-02T14:24:00',1.75168,1.7517,1.75128,1.75135,212.67,1.75198,1.75198,1.75156,1.75164,171.18,False
'2018-10-02T14:25:00',1.75135,1.75135,1.75099,1.75099,161.43,1.75165,1.75165,1.75127,1.75127,142.85,True
'2018-10-02T14:26:00',1.75098,1.7514,1.75097,1.75136,154.77,1.75128,1.75167,1.75124,1.75167,140.36,True
'2018-10-02T14:27:00',1.75136,1.75179,1.75135,1.75162,207.58,1.75167,1.75206,1.75162,1.75192,219.9,False
'2018-10-02T14:28:00',1.75163,1.75174,1.75129,1.75141,178.51,1.75192,1.75206,1.7516,1.75169,196.73,False
'2018-10-02T14:29:00',1.75141,1.75157,1.75108,1.75114,175.25,1.75169,1.75189,1.75135,1.75138,180.47,False
'2018-10-02T14:30:00',1.75115,1.75145,1.75099,1.75103,214.25,1.75144,1.75173,1.75131,1.75132,232.8,False
'2018-10-02T14:31:00',1.75103,1.75108,1.75083,1.75096,142.3,1.75132,1.75135,1.7511,1.75123,104.59,True
'2018-10-02T14:32:00',1.75096,1.75117,1.75086,1.75117,167.31,1.75123,1.75145,1.75111,1.75145,148.35,True
'2018-10-02T14:33:00',1.75118,1.75132,1.75114,1.75126,154.0,1.75146,1.75161,1.75145,1.75159,143.7,False
'2018-10-02T14:34:00',1.75128,1.75129,1.75095,1.75098,122.75,1.75159,1.75159,1.75128,1.75129,121.72,False
'2018-10-02T14:35:00',1.75096,1.75096,1.75055,1.75071,193.76,1.75127,1.75127,1.75085,1.75094,166.07,True
'2018-10-02T14:36:00',1.75071,1.7511,1.75069,1.75088,210.66,1.75092,1.7514,1.75092,1.75119,175.46,True
'2018-10-02T14:37:00',1.75088,1.751,1.75084,1.75092,186.46,1.75121,1.75131,1.75114,1.75125,180.55,True
'2018-10-02T14:38:00',1.75092,1.75154,1.75092,1.75144,310.22,1.75124,1.75185,1.7512,1.75174,294.8,True
'2018-10-02T14:39:00',1.75137,1.75182,1.75135,1.75169,321.68,1.75166,1.75213,1.75164,1.75199,280.63,False
'2018-10-02T14:40:00',1.75167,1.75175,1.75119,1.7512,265.72,1.75198,1.75207,1.7515,1.75152,224.14,True
'2018-10-02T14:41:00',1.75122,1.75153,1.75108,1.7514,230.52,1.75155,1.75182,1.75139,1.75169,237.15,False
'2018-10-02T14:42:00',1.75137,1.75151,1.75103,1.75106,292.58,1.75167,1.75184,1.7513,1.75135,243.96,False
'2018-10-02T14:43:00',1.75101,1.75103,1.75037,1.75041,295.35,1.7513,1.75131,1.75063,1.7507,232.92,True
'2018-10-02T14:44:00',1.75042,1.75066,1.75022,1.75062,301.84,1.75072,1.75096,1.75053,1.75086,251.58,False
'2018-10-02T14:45:00',1.75056,1.75079,1.75043,1.75054,321.98,1.75084,1.75108,1.75073,1.75081,222.16,True
'2018-10-02T14:46:00',1.75052,1.75087,1.75031,1.75056,267.94,1.75081,1.75116,1.75062,1.75086,218.95,True
'2018-10-02T14:47:00',1.75057,1.75072,1.7505,1.75061,152.95,1.75086,1.75102,1.75081,1.75092,137.94,False
'2018-10-02T14:48:00',1.75066,1.75083,1.7506,1.7506,166.33,1.75099,1.75113,1.75091,1.75091,133.93,False
'2018-10-02T14:49:00',1.75059,1.75076,1.75044,1.75046,169.01,1.75091,1.75106,1.75076,1.75076,182.48,True
'2018-10-02T14:50:00',1.75046,1.7507,1.75046,1.7507,156.23,1.75076,1.751,1.75076,1.75099,163.59,True
'2018-10-02T14:51:00',1.75069,1.75087,1.75062,1.75082,218.12,1.75098,1.75115,1.75092,1.75113,185.75,False
'2018-10-02T14:52:00',1.75082,1.75089,1.75046,1.75079,175.26,1.75113,1.7512,1.75076,1.75108,168.91,True
'2018-10-02T14:53:00',1.75077,1.75108,1.75077,1.75106,197.77,1.75108,1.75136,1.75107,1.75135,169.68,False
'2018-10-02T14:54:00',1.75106,1.75117,1.75074,1.75093,224.98,1.75136,1.75147,1.75104,1.75125,171.47,False
'2018-10-02T14:55:00',1.75094,1.75094,1.7506,1.75068,134.67,1.75122,1.75122,1.75089,1.75097,121.21,True
'2018-10-02T14:56:00',1.75066,1.75087,1.75059,1.75086,210.78,1.75096,1.75118,1.7509,1.75115,157.77,True
'2018-10-02T14:57:00',1.75087,1.75098,1.75083,1.75091,117.26,1.75116,1.75126,1.75111,1.75121,96.05,True
'2018-10-02T14:58:00',1.75091,1.75105,1.75083,1.75103,101.2,1.75121,1.75134,1.75112,1.75134,102.77,True
'2018-10-02T14:59:00',1.75103,1.7513,1.75103,1.75126,135.44,1.75133,1.7516,1.75133,1.7516,112.77,False
'2018-10-02T15:00:00',1.75122,1.75144,1.75113,1.75124,183.03,1.75155,1.75172,1.75141,1.75158,163.2,True
'2018-10-02T15:01:00',1.75123,1.75142,1.75107,1.75129,191.07,1.75158,1.75171,1.75135,1.75157,203.65,True
'2018-10-02T15:02:00',1.75129,1.75177,1.75123,1.75163,189.09,1.75157,1.75205,1.75152,1.75191,166.01,False
'2018-10-02T15:03:00',1.75163,1.75178,1.75149,1.75149,106.52,1.75192,1.752,1.75179,1.75179,103.56,True
'2018-10-02T15:04:00',1.75148,1.75201,1.75148,1.75194,153.96,1.75178,1.75231,1.75177,1.75226,132.74,False
'2018-10-02T15:05:00',1.75194,1.75209,1.75178,1.7518,146.89,1.75225,1.7524,1.75206,1.7521,147.82,True
'2018-10-02T15:06:00',1.7518,1.75192,1.75174,1.75189,122.22,1.75208,1.75222,1.75204,1.75219,116.93,False
'2018-10-02T15:07:00',1.75187,1.75193,1.75172,1.75173,117.7,1.75216,1.75223,1.75197,1.75203,88.61,True
'2018-10-02T15:08:00',1.75176,1.75193,1.75163,1.75188,158.09,1.75204,1.75222,1.75191,1.75216,131.06,False
'2018-10-02T15:09:00',1.75188,1.75199,1.75169,1.75175,159.65,1.75217,1.75227,1.75198,1.75204,125.2,False
'2018-10-02T15:10:00',1.75175,1.75182,1.75125,1.75152,178.54,1.75205,1.75208,1.75152,1.75182,167.11,True
'2018-10-02T15:11:00',1.75152,1.75192,1.75137,1.75191,145.2,1.75182,1.75221,1.75168,1.7522,128.07,True
'2018-10-02T15:12:00',1.75191,1.75237,1.7519,1.75237,138.95,1.75221,1.75263,1.75221,1.75263,148.07,False
'2018-10-02T15:13:00',1.75237,1.7524,1.75217,1.75221,161.91,1.75262,1.7527,1.75245,1.75251,131.35,True
'2018-10-02T15:14:00',1.75227,1.75243,1.75221,1.75227,126.62,1.75257,1.75271,1.75248,1.75257,100.99,True
'2018-10-02T15:15:00',1.75228,1.7525,1.75221,1.75228,135.98,1.75257,1.75277,1.75248,1.75257,117.93,False
'2018-10-02T15:16:00',1.75228,1.75228,1.75201,1.75206,90.92,1.75257,1.75257,1.75228,1.75236,86.36,True
'2018-10-02T15:17:00',1.75206,1.75241,1.75206,1.75212,135.24,1.75235,1.75268,1.75234,1.75237,105.38,False
'2018-10-02T15:18:00',1.75212,1.75224,1.75208,1.75208,109.44,1.75238,1.75251,1.75233,1.75235,95.89,False
'2018-10-02T15:19:00',1.75209,1.75215,1.75197,1.75205,133.72,1.75239,1.75243,1.75219,1.75227,136.48,True
'2018-10-02T15:20:00',1.75193,1.75232,1.75191,1.75231,176.29,1.75214,1.7526,1.75214,1.75259,179.04,False
'2018-10-02T15:21:00',1.75231,1.75231,1.75205,1.75208,180.35,1.75259,1.75262,1.75238,1.7524,159.51,False
'2018-10-02T15:22:00',1.75202,1.75221,1.75195,1.75205,146.36,1.75237,1.7525,1.75231,1.75239,158.0,False
'2018-10-02T15:23:00',1.75205,1.75211,1.75193,1.75206,130.84,1.75239,1.75245,1.75227,1.75236,118.29,False
'2018-10-02T15:24:00',1.75205,1.7521,1.75198,1.75201,123.73,1.75237,1.75244,1.7523,1.75233,105.3,True
'2018-10-02T15:25:00',1.752,1.75239,1.75192,1.75233,163.31,1.75234,1.75268,1.75224,1.75265,176.63,False
'2018-10-02T15:26:00',1.75233,1.75243,1.75205,1.75207,112.85,1.75265,1.75271,1.75232,1.75235,83.31,False
'2018-10-02T15:27:00',1.75207,1.75207,1.75192,1.75192,111.52,1.75235,1.75237,1.75223,1.75223,79.59,False
'2018-10-02T15:28:00',1.75192,1.75201,1.7518,1.75183,125.26,1.75223,1.75231,1.7521,1.75212,93.71,False
'2018-10-02T15:29:00',1.7518,1.75191,1.75145,1.75154,161.43,1.75211,1.7522,1.75175,1.75183,149.44,False
'2018-10-02T15:30:00',1.75153,1.75164,1.75142,1.75153,149.95,1.75185,1.75195,1.75173,1.75183,154.52,False
'2018-10-02T15:31:00',1.75152,1.75164,1.7513,1.75144,189.25,1.75184,1.75194,1.7516,1.75173,210.6,False
'2018-10-02T15:32:00',1.75144,1.75147,1.75103,1.75105,203.2,1.75173,1.75176,1.75132,1.75136,195.86,True
'2018-10-02T15:33:00',1.75105,1.75148,1.75098,1.75139,170.09,1.75136,1.75178,1.75127,1.75169,189.37,True
'2018-10-02T15:34:00',1.7514,1.75161,1.75139,1.75152,108.43,1.7517,1.75191,1.7517,1.75183,119.72,False
'2018-10-02T15:35:00',1.75155,1.75167,1.75136,1.75137,169.39,1.75185,1.75197,1.75165,1.75167,167.45,False
'2018-10-02T15:36:00',1.75135,1.75155,1.75091,1.75093,202.93,1.75164,1.75185,1.75116,1.75116,191.14,False
'2018-10-02T15:37:00',1.75096,1.75097,1.75049,1.75054,227.02,1.75123,1.75125,1.75079,1.75085,194.07,True
'2018-10-02T15:38:00',1.75054,1.75071,1.75044,1.75067,173.75,1.75085,1.75101,1.75072,1.75095,215.78,False
'2018-10-02T15:39:00',1.75067,1.75076,1.75058,1.75061,125.45,1.75095,1.75104,1.75088,1.75091,160.68,True
'2018-10-02T15:40:00',1.75062,1.75091,1.75043,1.75091,165.1,1.75091,1.75113,1.75074,1.75113,171.93,False
'2018-10-02T15:41:00',1.75091,1.75092,1.7507,1.75089,114.75,1.75113,1.75121,1.75101,1.75116,124.69,False
'2018-10-02T15:42:00',1.75084,1.75095,1.75073,1.75087,113.66,1.75112,1.75124,1.75102,1.75117,128.92,False
'2018-10-02T15:43:00',1.75086,1.75088,1.75054,1.75054,104.46,1.75116,1.75119,1.75083,1.75083,112.08,False
'2018-10-02T15:44:00',1.7505,1.75068,1.75043,1.75045,129.63,1.75081,1.75098,1.75074,1.75077,131.06,True
'2018-10-02T15:45:00',1.75045,1.75067,1.75042,1.75051,154.29,1.75076,1.75097,1.7507,1.75082,149.46,True
'2018-10-02T15:46:00',1.75051,1.75073,1.75042,1.75068,139.08,1.75081,1.75101,1.75072,1.75098,163.04,True
'2018-10-02T15:47:00',1.75069,1.75094,1.75062,1.7507,138.01,1.75098,1.75123,1.75092,1.75098,151.61,True
'2018-10-02T15:48:00',1.75067,1.75095,1.75067,1.75079,129.7,1.75097,1.75123,1.75097,1.75108,125.64,False
'2018-10-02T15:49:00',1.75078,1.75086,1.75031,1.75031,128.86,1.75107,1.75115,1.75059,1.75059,111.43,False
'2018-10-02T15:50:00',1.75034,1.75065,1.75018,1.75022,152.28,1.75062,1.75096,1.75049,1.75052,151.84,True
'2018-10-02T15:51:00',1.75022,1.75073,1.75022,1.75061,145.11,1.75054,1.75104,1.75054,1.75093,132.51,False
'2018-10-02T15:52:00',1.75061,1.75081,1.75044,1.75057,173.53,1.75093,1.75111,1.75076,1.75086,186.81,True
'2018-10-02T15:53:00',1.75056,1.75069,1.75055,1.75066,100.37,1.75086,1.75099,1.75085,1.75098,114.06,False
'2018-10-02T15:54:00',1.75067,1.75067,1.75029,1.7503,191.63,1.75098,1.75098,1.75059,1.75062,170.88,False
'2018-10-02T15:55:00',1.7503,1.75032,1.74989,1.74993,222.74,1.75062,1.75062,1.75017,1.75018,181.49,False
'2018-10-02T15:56:00',1.74992,1.75,1.74967,1.74967,140.92,1.75019,1.75031,1.74997,1.74997,128.77,True
'2018-10-02T15:57:00',1.74968,1.74985,1.74951,1.74973,184.46,1.75,1.7501,1.74981,1.75,178.49,False
'2018-10-02T15:58:00',1.74973,1.75001,1.74923,1.7495,168.18,1.75001,1.75026,1.74937,1.74976,172.18,False
'2018-10-02T15:59:00',1.74947,1.74947,1.74813,1.74834,387.39,1.74975,1.74975,1.74841,1.74876,342.08,True
'2018-10-02T16:00:00',1.74836,1.74911,1.74828,1.74904,255.95,1.74878,1.74941,1.74865,1.74935,269.76,True
'2018-10-02T16:01:00',1.74906,1.74969,1.74906,1.74965,224.08,1.74937,1.75,1.74937,1.74995,221.47,True
'2018-10-02T16:02:00',1.74965,1.75035,1.74962,1.75032,195.58,1.74995,1.75064,1.74989,1.75062,209.88,True
'2018-10-02T16:03:00',1.75032,1.75037,1.74987,1.75034,203.0,1.75063,1.75065,1.75017,1.75063,220.93,False
'2018-10-02T16:04:00',1.75035,1.75048,1.75021,1.75026,210.22,1.75064,1.75079,1.75047,1.75055,193.49,True
'2018-10-02T16:05:00',1.75023,1.75039,1.75022,1.75029,137.69,1.75052,1.75069,1.75051,1.75056,110.08,False
'2018-10-02T16:06:00',1.7503,1.75036,1.75012,1.75013,147.18,1.7506,1.75064,1.75039,1.75045,122.19,False
'2018-10-02T16:07:00',1.75015,1.75019,1.74984,1.74984,144.75,1.75045,1.75046,1.75013,1.75013,153.84,False
'2018-10-02T16:08:00',1.74984,1.74994,1.74962,1.74974,150.76,1.75013,1.75022,1.74993,1.75003,171.07,False
'2018-10-02T16:09:00',1.74973,1.75,1.74967,1.74967,124.38,1.75003,1.7503,1.74996,1.74996,152.54,True
'2018-10-02T16:10:00',1.74967,1.7499,1.74966,1.74981,116.03,1.74996,1.75017,1.74995,1.75008,156.7,False
'2018-10-02T16:11:00',1.74981,1.74983,1.74968,1.74977,83.48,1.75008,1.75009,1.74997,1.75003,115.07,True
'2018-10-02T16:12:00',1.74976,1.74998,1.74973,1.74977,148.71,1.75004,1.75029,1.75001,1.75009,204.36,True
'2018-10-02T16:13:00',1.74979,1.75014,1.74979,1.7501,132.9,1.75009,1.75045,1.75009,1.75044,188.55,False
'2018-10-02T16:14:00',1.75013,1.75016,1.74971,1.74979,103.13,1.75044,1.75047,1.75,1.75006,138.84,False
'2018-10-02T16:15:00',1.74977,1.7499,1.74963,1.74979,91.57,1.75004,1.75019,1.74991,1.75005,100.83,False
'2018-10-02T16:16:00',1.74979,1.74988,1.74937,1.74938,145.21,1.75003,1.75016,1.7497,1.74971,176.6,True
'2018-10-02T16:17:00',1.7494,1.74957,1.74925,1.74955,159.06,1.74971,1.74988,1.74954,1.74983,144.26,True
'2018-10-02T16:18:00',1.74953,1.74968,1.74943,1.74961,173.73,1.74982,1.74999,1.7497,1.74992,171.78,False
'2018-10-02T16:19:00',1.74961,1.74961,1.74878,1.74894,212.5,1.7499,1.74993,1.74909,1.74924,239.93,False
'2018-10-02T16:20:00',1.74889,1.74894,1.74856,1.74856,155.86,1.74918,1.74925,1.74887,1.74887,171.31,True
'2018-10-02T16:21:00',1.74856,1.74886,1.74853,1.74874,142.35,1.74887,1.74913,1.74882,1.74901,172.01,True
'2018-10-02T16:22:00',1.74874,1.74889,1.74865,1.74889,125.56,1.74901,1.7492,1.74895,1.7492,144.21,False
'2018-10-02T16:23:00',1.74884,1.74884,1.74857,1.74858,140.09,1.74906,1.7491,1.74887,1.74887,147.6,False
'2018-10-02T16:24:00',1.7486,1.74868,1.74853,1.74857,69.91,1.7489,1.74898,1.74884,1.74888,80.88,False
'2018-10-02T16:25:00',1.74857,1.74864,1.74832,1.74832,110.47,1.74888,1.74894,1.74863,1.74864,109.95,False
'2018-10-02T16:26:00',1.74832,1.74845,1.74821,1.74828,92.44,1.74863,1.74876,1.74852,1.74859,96.2,False
'2018-10-02T16:27:00',1.74828,1.74833,1.74802,1.74805,124.91,1.74859,1.74859,1.7483,1.74833,146.04,True
'2018-10-02T16:28:00',1.74801,1.74811,1.74787,1.74811,121.63,1.74832,1.74841,1.74817,1.74841,117.94,True
'2018-10-02T16:29:00',1.74813,1.7488,1.74806,1.7488,145.87,1.74845,1.74905,1.74836,1.74905,183.55,False
'2018-10-02T16:30:00',1.74872,1.74909,1.7485,1.7485,261.38,1.74898,1.74937,1.74881,1.74881,258.3,True
'2018-10-02T16:31:00',1.74852,1.74877,1.74834,1.74872,201.13,1.74881,1.74903,1.74863,1.74894,203.89,True
'2018-10-02T16:32:00',1.7487,1.74885,1.7486,1.74881,132.76,1.74895,1.74915,1.74888,1.74913,153.72,True
'2018-10-02T16:33:00',1.74882,1.7493,1.74879,1.74904,167.86,1.74912,1.74957,1.7491,1.74932,175.34,False
'2018-10-02T16:34:00',1.749,1.749,1.74876,1.74897,187.81,1.7493,1.74934,1.74907,1.74929,157.69,True
'2018-10-02T16:35:00',1.74897,1.74961,1.74892,1.74941,160.76,1.74928,1.74989,1.74922,1.74971,206.76,True
'2018-10-02T16:36:00',1.74941,1.74955,1.74928,1.74945,200.13,1.74973,1.74983,1.74956,1.74974,199.86,True
'2018-10-02T16:37:00',1.74943,1.74959,1.74923,1.74952,160.77,1.74974,1.74986,1.74941,1.74985,162.44,True
'2018-10-02T16:38:00',1.74953,1.74966,1.74943,1.74958,140.21,1.74984,1.74994,1.74971,1.74985,145.75,False
'2018-10-02T16:39:00',1.74958,1.74964,1.74925,1.74951,166.4,1.74985,1.74991,1.74955,1.74984,185.05,True
'2018-10-02T16:40:00',1.74952,1.74963,1.74943,1.74961,131.54,1.74983,1.74994,1.74972,1.74993,146.28,True
'2018-10-02T16:41:00',1.74963,1.74985,1.74956,1.74975,124.13,1.74992,1.75014,1.74979,1.75007,157.7,True
'2018-10-02T16:42:00',1.74976,1.74986,1.74969,1.74979,137.96,1.75008,1.7501,1.74999,1.75005,173.57,False
'2018-10-02T16:43:00',1.74979,1.75006,1.74957,1.74959,146.35,1.75005,1.75036,1.74985,1.74986,173.15,True
'2018-10-02T16:44:00',1.74962,1.74968,1.74936,1.7496,212.11,1.74988,1.74994,1.74963,1.7499,279.99,False
'2018-10-02T16:45:00',1.74967,1.74968,1.74918,1.74946,239.49,1.74991,1.74997,1.74949,1.74977,292.44,True
'2018-10-02T16:46:00',1.74945,1.74998,1.74945,1.74976,173.2,1.74978,1.75023,1.74973,1.75008,226.42,False
'2018-10-02T16:47:00',1.74977,1.74977,1.74937,1.74952,124.52,1.75009,1.75009,1.74969,1.74982,158.22,False
'2018-10-02T16:48:00',1.74952,1.74982,1.74933,1.74946,241.14,1.74981,1.75009,1.74963,1.74974,202.56,True
'2018-10-02T16:49:00',1.74945,1.74969,1.74943,1.74951,191.7,1.74974,1.75001,1.74971,1.74978,185.95,True
'2018-10-02T16:50:00',1.74952,1.74973,1.74933,1.74957,262.71,1.74977,1.74999,1.74959,1.74989,251.27,False
'2018-10-02T16:51:00',1.74958,1.74968,1.7492,1.74943,237.19,1.74989,1.74998,1.7495,1.74972,288.72,True
'2018-10-02T16:52:00',1.74939,1.75008,1.74933,1.75,232.84,1.74969,1.75039,1.74963,1.7503,240.43,False
'2018-10-02T16:53:00',1.74996,1.75039,1.74981,1.75002,323.0,1.75026,1.75068,1.75011,1.75026,342.01,True
'2018-10-02T16:54:00',1.75002,1.75039,1.75,1.75015,243.65,1.75026,1.75069,1.75026,1.75044,247.06,False
'2018-10-02T16:55:00',1.75015,1.75033,1.74993,1.75006,248.47,1.75044,1.75061,1.75018,1.75029,231.46,True
'2018-10-02T16:56:00',1.75007,1.75023,1.75004,1.7501,207.65,1.75029,1.75053,1.75029,1.75039,216.35,False
'2018-10-02T16:57:00',1.75008,1.75008,1.74975,1.74999,294.07,1.75039,1.75039,1.75005,1.75026,257.12,True
'2018-10-02T16:58:00',1.75005,1.75045,1.75,1.75036,271.12,1.75029,1.75074,1.75027,1.75064,270.72,True
'2018-10-02T16:59:00',1.75036,1.75061,1.75028,1.75045,289.68,1.75067,1.75087,1.75053,1.75066,219.25,True
'2018-10-02T17:00:00',1.75048,1.75059,1.75025,1.75044,289.97,1.75068,1.75086,1.75045,1.75072,251.06,True
'2018-10-02T17:01:00',1.75044,1.75066,1.75029,1.75065,251.81,1.75072,1.75098,1.75058,1.75097,251.06,False
'2018-10-02T17:02:00',1.75066,1.75073,1.75043,1.75051,235.53,1.75097,1.751,1.75069,1.75081,260.81,True
'2018-10-02T17:03:00',1.75051,1.75083,1.75042,1.75083,171.59,1.75081,1.75105,1.75069,1.75105,227.77,False
'2018-10-02T17:04:00',1.75091,1.75099,1.75079,1.7508,150.2,1.75108,1.75121,1.75102,1.75102,213.33,False
'2018-10-02T17:05:00',1.75079,1.7508,1.75055,1.7506,134.94,1.751,1.75106,1.75077,1.75083,177.29,False
'2018-10-02T17:06:00',1.75061,1.75061,1.75013,1.75023,142.63,1.75083,1.75085,1.75038,1.75048,161.25,True
'2018-10-02T17:07:00',1.75024,1.7503,1.75005,1.75028,159.02,1.7505,1.7506,1.75034,1.7506,150.71,True
'2018-10-02T17:08:00',1.75026,1.75046,1.75019,1.75046,189.58,1.75055,1.75076,1.75048,1.75076,205.59,False
'2018-10-02T17:09:00',1.75048,1.75073,1.75021,1.75042,230.05,1.75076,1.75095,1.75051,1.7507,221.91,False
'2018-10-02T17:10:00',1.75043,1.7506,1.75013,1.75037,171.11,1.7507,1.75084,1.75043,1.75067,157.95,True
'2018-10-02T17:11:00',1.75035,1.75074,1.75023,1.75045,199.93,1.75063,1.75102,1.75054,1.75078,202.53,True
'2018-10-02T17:12:00',1.75045,1.75088,1.75043,1.75083,259.1,1.75077,1.75117,1.75073,1.75114,248.82,False
'2018-10-02T17:13:00',1.75084,1.75084,1.75047,1.75047,200.64,1.75113,1.75113,1.75076,1.75077,178.25,True
'2018-10-02T17:14:00',1.75048,1.7506,1.75041,1.75056,160.52,1.75077,1.75089,1.75067,1.75074,138.97,False
'2018-10-02T17:15:00',1.75061,1.75061,1.75024,1.75042,179.85,1.75078,1.75078,1.75053,1.75071,141.57,True
'2018-10-02T17:16:00',1.75043,1.75048,1.75028,1.75046,179.67,1.75071,1.75077,1.75057,1.75077,214.29,False
'2018-10-02T17:17:00',1.75044,1.75046,1.75013,1.75034,150.93,1.75075,1.75075,1.75043,1.75061,192.11,True
'2018-10-02T17:18:00',1.75032,1.75071,1.75031,1.75062,196.53,1.75061,1.751,1.75059,1.75092,199.68,False
'2018-10-02T17:19:00',1.75062,1.75081,1.75051,1.75051,171.22,1.7509,1.75109,1.75079,1.75081,152.03,False
'2018-10-02T17:20:00',1.75049,1.75057,1.75028,1.75035,176.44,1.75076,1.75087,1.75056,1.75059,170.08,True
'2018-10-02T17:21:00',1.75034,1.75063,1.75027,1.75063,159.33,1.75062,1.75085,1.75056,1.75085,184.78,True
'2018-10-02T17:22:00',1.75063,1.75072,1.75053,1.75064,126.26,1.7508,1.75098,1.75078,1.75094,140.41,True
'2018-10-02T17:23:00',1.75065,1.75135,1.75065,1.75123,215.65,1.75094,1.75164,1.75094,1.75153,246.17,False
'2018-10-02T17:24:00',1.75122,1.75122,1.75059,1.7506,244.15,1.75148,1.7515,1.75086,1.75087,199.91,False
'2018-10-02T17:25:00',1.75054,1.75066,1.75032,1.75041,225.91,1.75083,1.75096,1.7506,1.75069,201.81,True
'2018-10-02T17:26:00',1.75042,1.75071,1.75036,1.75044,166.56,1.75069,1.751,1.75066,1.75071,157.73,True
'2018-10-02T17:27:00',1.75044,1.75062,1.75042,1.7506,210.1,1.75071,1.75093,1.7507,1.75088,158.31,False
'2018-10-02T17:28:00',1.7506,1.75063,1.75046,1.75051,166.62,1.75085,1.7509,1.7507,1.7508,115.74,True
'2018-10-02T17:29:00',1.75052,1.75072,1.75046,1.75066,170.0,1.7508,1.75095,1.75071,1.75094,157.45,True
'2018-10-02T17:30:00',1.75069,1.75097,1.75044,1.75082,184.69,1.75094,1.75119,1.75072,1.75111,157.77,False
'2018-10-02T17:31:00',1.75078,1.75095,1.75043,1.75051,232.01,1.75103,1.7512,1.75069,1.75078,288.33,True
'2018-10-02T17:32:00',1.75051,1.75083,1.75043,1.75068,208.19,1.75078,1.75105,1.75068,1.75093,244.13,False
'2018-10-02T17:33:00',1.75068,1.75073,1.75027,1.75033,131.1,1.75093,1.751,1.75054,1.75059,144.76,False
'2018-10-02T17:34:00',1.75033,1.75049,1.75026,1.75032,119.44,1.75059,1.75073,1.75052,1.75053,154.58,False
'2018-10-02T17:35:00',1.75031,1.75037,1.74998,1.75007,140.79,1.75053,1.75059,1.75029,1.75035,181.43,True
'2018-10-02T17:36:00',1.75007,1.75027,1.75001,1.75022,203.91,1.75035,1.75052,1.75025,1.75049,209.0,True
'2018-10-02T17:37:00',1.75022,1.75064,1.75022,1.7506,194.98,1.75049,1.75087,1.75048,1.75083,235.4,False
'2018-10-02T17:38:00',1.7506,1.7506,1.75049,1.7506,119.89,1.75085,1.75085,1.75073,1.75082,114.97,True
'2018-10-02T17:39:00',1.7506,1.75066,1.75058,1.75063,107.01,1.75081,1.75091,1.7508,1.75089,114.02,False
'2018-10-02T17:40:00',1.75059,1.75063,1.75048,1.75057,109.87,1.75087,1.75089,1.75078,1.75089,109.5,False
'2018-10-02T17:41:00',1.75059,1.75059,1.75024,1.75024,108.32,1.7509,1.7509,1.7505,1.75052,103.3,True
'2018-10-02T17:42:00',1.75028,1.75032,1.75019,1.7503,135.21,1.75054,1.75059,1.75045,1.75058,157.92,True
'2018-10-02T17:43:00',1.75031,1.75066,1.7503,1.75066,125.23,1.75059,1.75096,1.75055,1.75096,148.35,False
'2018-10-02T17:44:00',1.75069,1.75069,1.75018,1.75025,142.48,1.75099,1.75099,1.75049,1.75056,142.66,True
'2018-10-02T17:45:00',1.75025,1.75038,1.75023,1.75037,94.0,1.75056,1.75064,1.75054,1.75064,89.78,True
'2018-10-02T17:46:00',1.75037,1.75059,1.75023,1.75048,99.59,1.75063,1.75088,1.75044,1.75075,110.0,True
'2018-10-02T17:47:00',1.75048,1.75057,1.75034,1.75054,104.41,1.75075,1.75081,1.75062,1.7508,140.12,False
'2018-10-02T17:48:00',1.75054,1.75056,1.75041,1.75042,59.98,1.75081,1.75081,1.75071,1.75071,80.41,True
'2018-10-02T17:49:00',1.75042,1.7505,1.75025,1.75047,100.12,1.75071,1.75076,1.75054,1.75073,129.79,False
'2018-10-02T17:50:00',1.75045,1.75045,1.75023,1.75025,113.7,1.75073,1.75076,1.75052,1.75054,125.27,False
'2018-10-02T17:51:00',1.75026,1.75027,1.74984,1.74988,153.0,1.75054,1.75054,1.75014,1.7502,180.89,False
'2018-10-02T17:52:00',1.74987,1.74987,1.74942,1.74955,118.69,1.75018,1.75018,1.74971,1.74984,125.18,True
'2018-10-02T17:53:00',1.74954,1.74973,1.74947,1.74972,143.51,1.74982,1.75002,1.74975,1.75002,138.66,True
'2018-10-02T17:54:00',1.74972,1.74979,1.74959,1.74979,113.9,1.75003,1.75008,1.74988,1.75007,129.59,True
'2018-10-02T17:55:00',1.74977,1.7499,1.74977,1.74984,91.78,1.75005,1.75019,1.75005,1.75014,115.89,True
'2018-10-02T17:56:00',1.74984,1.75014,1.74984,1.75011,89.77,1.75014,1.7504,1.75014,1.75039,103.32,False
'2018-10-02T17:57:00',1.75011,1.75018,1.75008,1.75008,71.93,1.75039,1.75047,1.75037,1.75037,77.01,False
'2018-10-02T17:58:00',1.75006,1.75016,1.75005,1.75009,131.44,1.75037,1.75046,1.75033,1.75034,117.65,False
'2018-10-02T17:59:00',1.75009,1.75009,1.74986,1.74988,97.9,1.75034,1.75035,1.75016,1.75016,141.44,True
'2018-10-02T18:00:00',1.74988,1.75009,1.74981,1.75003,147.6,1.75016,1.75037,1.7501,1.75033,166.1,False
'2018-10-02T18:01:00',1.75001,1.7501,1.74981,1.74996,190.16,1.75033,1.75039,1.75009,1.75028,183.33,False
'2018-10-02T18:02:00',1.74996,1.7501,1.74985,1.74991,172.05,1.75026,1.7504,1.75015,1.75017,184.14,True
'2018-10-02T18:03:00',1.74996,1.75011,1.74988,1.74992,110.65,1.75023,1.75038,1.75007,1.75022,133.05,False
'2018-10-02T18:04:00',1.74993,1.74996,1.74974,1.74988,106.32,1.75023,1.75024,1.75005,1.75016,119.42,False
'2018-10-02T18:05:00',1.74985,1.74996,1.74968,1.74971,114.83,1.75015,1.75025,1.74997,1.75002,155.85,False
'2018-10-02T18:06:00',1.74971,1.74989,1.74953,1.74955,138.53,1.75002,1.7502,1.74982,1.74985,133.07,False
'2018-10-02T18:07:00',1.74954,1.74964,1.74943,1.74952,139.12,1.74985,1.74994,1.74974,1.74984,157.91,False
'2018-10-02T18:08:00',1.74954,1.74957,1.74926,1.74926,155.18,1.74983,1.74987,1.74955,1.74956,154.35,True
'2018-10-02T18:09:00',1.74927,1.74953,1.74919,1.74953,144.54,1.74957,1.74983,1.74949,1.74983,164.63,True
'2018-10-02T18:10:00',1.7495,1.75003,1.74942,1.75003,142.12,1.74978,1.75033,1.74968,1.75033,168.0,True
'2018-10-02T18:11:00',1.75003,1.75058,1.74999,1.75055,177.91,1.75033,1.75087,1.75031,1.75085,176.07,False
'2018-10-02T18:12:00',1.75055,1.75055,1.75038,1.75043,92.01,1.75086,1.75086,1.75066,1.75073,78.8,True
'2018-10-02T18:13:00',1.75045,1.75058,1.75041,1.75053,92.01,1.75073,1.75087,1.75072,1.75081,83.52,False
'2018-10-02T18:14:00',1.75053,1.75054,1.7503,1.7503,109.53,1.75081,1.75082,1.75059,1.75061,104.57,False
'2018-10-02T18:15:00',1.75029,1.75032,1.74987,1.75008,133.94,1.75059,1.75061,1.75015,1.75039,129.03,True
'2018-10-02T18:16:00',1.75008,1.75035,1.75008,1.7503,89.01,1.75038,1.75063,1.75038,1.75061,77.93,False
'2018-10-02T18:17:00',1.7503,1.7503,1.75002,1.75027,99.67,1.75059,1.75059,1.75032,1.75053,74.26,False
'2018-10-02T18:18:00',1.75028,1.75028,1.75006,1.75009,143.4,1.75056,1.75056,1.75035,1.75039,114.74,False
'2018-10-02T18:19:00',1.75009,1.75009,1.74986,1.74994,127.17,1.75038,1.75038,1.75014,1.75023,89.84,True
'2018-10-02T18:20:00',1.74993,1.75027,1.74989,1.75021,183.81,1.75025,1.75057,1.75019,1.75052,184.05,False
'2018-10-02T18:21:00',1.75018,1.75029,1.74988,1.75006,160.11,1.75049,1.75058,1.75017,1.75043,163.93,True
'2018-10-02T18:22:00',1.75006,1.75054,1.75006,1.75044,144.8,1.75043,1.75086,1.75036,1.75076,151.52,False
'2018-10-02T18:23:00',1.75045,1.75047,1.75031,1.75031,68.16,1.75076,1.75078,1.7506,1.75062,84.48,True
'2018-10-02T18:24:00',1.75031,1.75044,1.75027,1.75032,86.03,1.7506,1.75074,1.75056,1.75063,80.93,False
'2018-10-02T18:25:00',1.75034,1.75035,1.75011,1.75024,98.75,1.75063,1.75066,1.75042,1.75048,95.86,True
'2018-10-02T18:26:00',1.75024,1.75047,1.75024,1.7504,46.74,1.75049,1.75074,1.75049,1.7507,57.73,False
'2018-10-02T18:27:00',1.75041,1.75044,1.75029,1.75039,48.96,1.75071,1.75072,1.75055,1.75067,49.42,False
'2018-10-02T18:28:00',1.75037,1.75037,1.75019,1.75023,49.17,1.75067,1.75067,1.75051,1.75052,45.22,False
'2018-10-02T18:29:00',1.75023,1.7503,1.75007,1.75011,72.84,1.75054,1.7506,1.75036,1.75041,62.03,True
'2018-10-02T18:30:00',1.7501,1.75041,1.74994,1.7502,99.4,1.75041,1.75071,1.75026,1.75053,101.4,True
'2018-10-02T18:31:00',1.7502,1.75031,1.75006,1.75025,100.52,1.75053,1.75062,1.75039,1.75055,90.11,False
'2018-10-02T18:32:00',1.75023,1.75025,1.75002,1.75003,60.42,1.75053,1.75056,1.75033,1.75035,62.31,True
'2018-10-02T18:33:00',1.75003,1.75042,1.74995,1.75031,86.67,1.75033,1.75073,1.75028,1.75064,125.24,False
'2018-10-02T18:34:00',1.75032,1.75032,1.75021,1.75021,75.15,1.75065,1.75065,1.75052,1.75052,86.2,False
'2018-10-02T18:35:00',1.75022,1.75033,1.7501,1.75012,69.22,1.75054,1.75063,1.75042,1.75045,71.77,False
'2018-10-02T18:36:00',1.75012,1.75023,1.75007,1.75011,96.33,1.75045,1.75052,1.75034,1.75041,100.23,True
'2018-10-02T18:37:00',1.75011,1.75021,1.74996,1.75021,131.68,1.75042,1.75052,1.75027,1.75051,149.99,False
'2018-10-02T18:38:00',1.75021,1.75023,1.74999,1.7501,78.58,1.75052,1.75054,1.75024,1.75036,106.51,False
'2018-10-02T18:39:00',1.7501,1.75014,1.74996,1.74997,67.46,1.75037,1.75039,1.75023,1.75023,44.0,True
'2018-10-02T18:40:00',1.74997,1.75007,1.74988,1.75004,66.11,1.75025,1.75037,1.75019,1.75035,59.34,False
'2018-10-02T18:41:00',1.75004,1.75006,1.74995,1.75,59.32,1.75037,1.75038,1.75025,1.75031,68.53,False
'2018-10-02T18:42:00',1.75,1.75007,1.74992,1.74992,82.3,1.7503,1.75035,1.75022,1.75022,95.14,False
'2018-10-02T18:43:00',1.74992,1.74992,1.74976,1.74979,66.48,1.75024,1.75025,1.75007,1.75009,83.02,True
'2018-10-02T18:44:00',1.74992,1.75013,1.74984,1.75009,103.0,1.75019,1.7505,1.75015,1.75047,132.05,False
'2018-10-02T18:45:00',1.75011,1.75021,1.74987,1.75004,216.14,1.7505,1.75059,1.7502,1.75035,236.52,True
'2018-10-02T18:46:00',1.75004,1.75017,1.75001,1.75013,140.52,1.75035,1.75047,1.75034,1.75042,152.68,False
'2018-10-02T18:47:00',1.75009,1.75016,1.75004,1.75007,74.21,1.7504,1.75043,1.75031,1.75032,82.07,False
'2018-10-02T18:48:00',1.75005,1.75013,1.74991,1.74999,72.5,1.75031,1.75037,1.75021,1.75025,85.45,False
'2018-10-02T18:49:00',1.75,1.75005,1.74983,1.74997,82.0,1.75025,1.75032,1.75003,1.75024,86.88,True
'2018-10-02T18:50:00',1.74999,1.75023,1.74979,1.75023,116.1,1.75024,1.75053,1.75007,1.75053,126.21,False
'2018-10-02T18:51:00',1.75016,1.75016,1.75004,1.75008,98.84,1.75046,1.75046,1.75034,1.75035,96.71,False
'2018-10-02T18:52:00',1.75008,1.75016,1.75006,1.75007,112.86,1.75039,1.75045,1.75036,1.75037,93.87,True
'2018-10-02T18:53:00',1.75008,1.75019,1.75006,1.75011,48.07,1.75037,1.75048,1.75036,1.75042,48.48,False
'2018-10-02T18:54:00',1.7501,1.75012,1.75001,1.75001,71.81,1.75041,1.75042,1.7503,1.75032,67.74,True
'2018-10-02T18:55:00',1.75003,1.7504,1.75003,1.75025,88.56,1.75033,1.75071,1.75033,1.75053,81.81,True
'2018-10-02T18:56:00',1.75023,1.75044,1.75023,1.75033,84.34,1.75052,1.75075,1.75052,1.75064,94.13,True
'2018-10-02T18:57:00',1.75023,1.75039,1.75023,1.75036,75.07,1.75059,1.75068,1.75056,1.75067,90.29,False
'2018-10-02T18:58:00',1.75036,1.75046,1.7501,1.75013,126.16,1.75067,1.75075,1.75038,1.75043,134.88,True
'2018-10-02T18:59:00',1.75016,1.75033,1.75013,1.7503,118.71,1.75045,1.75063,1.75042,1.75059,117.83,True
'2018-10-02T19:00:00',1.75029,1.75033,1.75016,1.75033,146.1,1.75059,1.75068,1.75051,1.75055,114.34,False
'2018-10-02T19:01:00',1.75033,1.75034,1.75012,1.7502,111.59,1.75055,1.7507,1.75047,1.7505,160.08,False
'2018-10-02T19:02:00',1.7502,1.75022,1.75007,1.75012,151.08,1.75053,1.7506,1.75043,1.7505,161.04,False
'2018-10-02T19:03:00',1.75014,1.75028,1.75005,1.75012,131.56,1.7505,1.75066,1.75046,1.75048,137.33,True
'2018-10-02T19:04:00',1.75012,1.75052,1.74996,1.75037,195.78,1.75052,1.75089,1.75033,1.75073,178.04,False
'2018-10-02T19:05:00',1.75036,1.75039,1.75022,1.75022,124.78,1.75074,1.7508,1.75065,1.75066,131.11,True
'2018-10-02T19:06:00',1.75022,1.75043,1.75022,1.75031,145.3,1.75066,1.75082,1.75066,1.75069,142.7,False
'2018-10-02T19:07:00',1.75029,1.75041,1.75016,1.75023,157.68,1.7507,1.7508,1.75052,1.75062,131.89,True
'2018-10-02T19:08:00',1.75023,1.75048,1.75023,1.7503,178.36,1.75062,1.75087,1.75062,1.75068,142.12,False
'2018-10-02T19:09:00',1.7503,1.75033,1.75025,1.7503,113.45,1.75068,1.75074,1.75058,1.75067,86.01,False
'2018-10-02T19:10:00',1.7503,1.75032,1.75011,1.75015,85.6,1.75067,1.75067,1.75045,1.75048,70.74,False
'2018-10-02T19:11:00',1.75015,1.75016,1.75002,1.75007,51.85,1.7505,1.75054,1.75041,1.75048,60.69,True
'2018-10-02T19:12:00',1.75009,1.75021,1.75002,1.75019,121.68,1.75047,1.75059,1.75041,1.75059,148.38,False
'2018-10-02T19:13:00',1.75019,1.75031,1.75007,1.7502,136.9,1.75059,1.75065,1.75044,1.75053,121.09,False
'2018-10-02T19:14:00',1.7502,1.7502,1.74997,1.74997,128.92,1.75055,1.75055,1.7503,1.7503,124.9,False
'2018-10-02T19:15:00',1.74997,1.74998,1.74993,1.74994,90.91,1.7503,1.75033,1.75027,1.75028,63.45,False
'2018-10-02T19:16:00',1.74995,1.74999,1.74983,1.74983,115.95,1.75028,1.75034,1.75014,1.75017,89.22,True
'2018-10-02T19:17:00',1.74983,1.75014,1.74982,1.75012,144.77,1.75014,1.75049,1.75014,1.75049,116.77,False
'2018-10-02T19:18:00',1.75012,1.75012,1.74981,1.74982,122.52,1.75049,1.75049,1.75021,1.75022,99.2,True
'2018-10-02T19:19:00',1.74982,1.74991,1.74975,1.74985,137.82,1.75021,1.75031,1.75011,1.75023,107.66,False
'2018-10-02T19:20:00',1.74985,1.74993,1.74955,1.74956,124.02,1.75023,1.75025,1.74986,1.74986,119.8,False
'2018-10-02T19:21:00',1.74955,1.74966,1.7495,1.74955,140.14,1.74987,1.74999,1.74979,1.74988,91.41,False
'2018-10-02T19:22:00',1.74955,1.7496,1.74944,1.74944,121.52,1.74988,1.74988,1.74969,1.74972,77.0,True
'2018-10-02T19:23:00',1.74944,1.74954,1.7494,1.74951,92.98,1.74972,1.74979,1.74968,1.74976,57.0,True
'2018-10-02T19:24:00',1.7495,1.74965,1.74945,1.74965,157.17,1.74978,1.75001,1.74973,1.75001,104.03,True
'2018-10-02T19:25:00',1.74969,1.74981,1.74966,1.74967,139.28,1.75001,1.75011,1.75001,1.75006,90.74,True
'2018-10-02T19:26:00',1.74969,1.74988,1.74969,1.7498,172.62,1.75007,1.75023,1.75004,1.75016,127.69,True
'2018-10-02T19:27:00',1.7498,1.74997,1.74974,1.74997,115.81,1.75014,1.75034,1.75008,1.75033,106.18,True
'2018-10-02T19:28:00',1.74996,1.75006,1.74996,1.75004,137.37,1.75034,1.75041,1.75031,1.75041,121.39,False
'2018-10-02T19:29:00',1.75005,1.7501,1.74989,1.7499,140.25,1.75041,1.75046,1.75023,1.75025,142.85,True
'2018-10-02T19:30:00',1.7499,1.75002,1.74985,1.74999,145.06,1.75026,1.75034,1.7502,1.75033,121.75,False
'2018-10-02T19:31:00',1.74999,1.74999,1.74994,1.74995,53.59,1.75034,1.75035,1.75029,1.7503,52.04,False
'2018-10-02T19:32:00',1.74995,1.74995,1.74982,1.74984,105.26,1.75028,1.75028,1.75016,1.75016,73.34,True
'2018-10-02T19:33:00',1.74985,1.75007,1.7498,1.75006,132.06,1.75016,1.75043,1.7501,1.75041,108.0,True
'2018-10-02T19:34:00',1.75006,1.75009,1.7499,1.75008,103.7,1.75042,1.75046,1.75028,1.75045,113.47,False
'2018-10-02T19:35:00',1.75007,1.7501,1.74991,1.74996,113.5,1.75046,1.75047,1.75031,1.75036,115.91,True
'2018-10-02T19:36:00',1.74998,1.75003,1.74995,1.74997,86.48,1.75036,1.75041,1.75034,1.75038,93.99,True
'2018-10-02T19:37:00',1.74999,1.75007,1.74998,1.75,71.53,1.75039,1.75045,1.75035,1.75037,70.07,False
'2018-10-02T19:38:00',1.75,1.75005,1.74997,1.75,54.31,1.75036,1.75041,1.75036,1.75036,54.74,True
'2018-10-02T19:39:00',1.75001,1.75014,1.75,1.75011,77.7,1.75036,1.75051,1.75036,1.75048,84.64,False
'2018-10-02T19:40:00',1.75011,1.75012,1.75002,1.75002,121.18,1.75047,1.7505,1.75038,1.75044,115.88,True
'2018-10-02T19:41:00',1.75006,1.75008,1.75003,1.75008,100.54,1.75044,1.75048,1.75039,1.75048,57.55,False
'2018-10-02T19:42:00',1.75008,1.75008,1.74975,1.74977,125.51,1.75047,1.75047,1.75012,1.75015,91.26,False
'2018-10-02T19:43:00',1.74981,1.74982,1.74956,1.74961,77.69,1.75017,1.75017,1.7499,1.74998,65.83,True
'2018-10-02T19:44:00',1.74961,1.74968,1.74954,1.74965,122.91,1.74999,1.75002,1.74991,1.75002,92.17,True
'2018-10-02T19:45:00',1.74968,1.74971,1.74962,1.74967,106.0,1.75002,1.75004,1.75,1.75003,93.02,False
'2018-10-02T19:46:00',1.74967,1.74974,1.74961,1.74963,88.75,1.75,1.75008,1.7499,1.74995,76.86,True
'2018-10-02T19:47:00',1.74962,1.74972,1.74959,1.74968,108.42,1.74996,1.75004,1.74987,1.74995,63.74,True
'2018-10-02T19:48:00',1.74965,1.74982,1.74965,1.74978,126.2,1.74995,1.75013,1.74992,1.75008,76.12,True
'2018-10-02T19:49:00',1.74976,1.74983,1.74964,1.7498,101.56,1.75004,1.75018,1.74994,1.75014,80.8,False
'2018-10-02T19:50:00',1.7498,1.74983,1.74976,1.74977,86.97,1.75015,1.75021,1.75004,1.75007,72.28,True
'2018-10-02T19:51:00',1.74977,1.74993,1.74977,1.74982,87.12,1.75005,1.75025,1.75005,1.75013,87.64,False
'2018-10-02T19:52:00',1.74982,1.74983,1.74976,1.74981,29.98,1.75009,1.75012,1.74999,1.75008,22.37,True
'2018-10-02T19:53:00',1.74982,1.75006,1.74975,1.75001,61.79,1.75008,1.75032,1.74998,1.75028,44.37,False
'2018-10-02T19:54:00',1.75001,1.75006,1.74976,1.74976,82.67,1.75028,1.75034,1.7501,1.7501,57.17,True
'2018-10-02T19:55:00',1.74981,1.74991,1.74978,1.74991,73.04,1.75012,1.75024,1.75007,1.7502,58.61,False
'2018-10-02T19:56:00',1.74991,1.74991,1.74984,1.74986,74.96,1.7502,1.7502,1.75013,1.75018,48.42,True
'2018-10-02T19:57:00',1.74995,1.75008,1.7499,1.74997,85.18,1.75019,1.75044,1.75018,1.7503,87.82,False
'2018-10-02T19:58:00',1.74997,1.74997,1.74986,1.74986,78.06,1.7503,1.75031,1.75017,1.75017,57.99,False
'2018-10-02T19:59:00',1.74987,1.74995,1.74976,1.74976,137.17,1.75017,1.75024,1.75009,1.75009,76.37,True
'2018-10-02T20:00:00',1.74988,1.75005,1.74984,1.74997,147.11,1.75009,1.75038,1.75009,1.75031,88.4,False
'2018-10-02T20:01:00',1.74999,1.75,1.74978,1.74979,106.91,1.75031,1.75036,1.75009,1.75011,60.48,True
'2018-10-02T20:02:00',1.74979,1.74982,1.74973,1.7498,101.5,1.75011,1.75017,1.75002,1.75014,54.73,True
'2018-10-02T20:03:00',1.74986,1.74991,1.74973,1.7498,55.4,1.75023,1.75024,1.75008,1.75015,39.75,True
'2018-10-02T20:04:00',1.74979,1.74989,1.74978,1.74987,72.33,1.75015,1.75022,1.75011,1.75019,43.0,True
'2018-10-02T20:05:00',1.74987,1.75,1.74986,1.74995,100.54,1.75019,1.75038,1.75016,1.75025,53.3,False
'2018-10-02T20:06:00',1.74994,1.74995,1.74973,1.74973,65.52,1.75025,1.75025,1.75002,1.75006,37.0,True
'2018-10-02T20:07:00',1.74972,1.74979,1.74967,1.74979,98.04,1.75006,1.75019,1.74999,1.75018,65.61,False
'2018-10-02T20:08:00',1.74982,1.75001,1.74961,1.74967,110.83,1.75021,1.75043,1.74999,1.75002,77.2,False
'2018-10-02T20:09:00',1.74967,1.74968,1.74943,1.74953,85.78,1.75005,1.75006,1.74976,1.74991,52.89,True
'2018-10-02T20:10:00',1.74953,1.74965,1.74953,1.74965,38.03,1.74991,1.75,1.74991,1.74996,22.6,True
'2018-10-02T20:11:00',1.74959,1.74973,1.74957,1.74968,75.89,1.74997,1.75015,1.74994,1.7501,68.43,False
'2018-10-02T20:12:00',1.74969,1.74969,1.7496,1.74964,33.72,1.75012,1.75013,1.75002,1.75003,32.0,False
'2018-10-02T20:13:00',1.74966,1.74966,1.74952,1.74956,61.17,1.75003,1.75003,1.74984,1.74984,40.03,True
'2018-10-02T20:14:00',1.74955,1.7497,1.74951,1.74963,130.91,1.74982,1.75009,1.74979,1.74998,92.84,True
'2018-10-02T20:15:00',1.74962,1.7498,1.74946,1.74979,143.04,1.74998,1.75015,1.74982,1.75013,110.34,False
'2018-10-02T20:16:00',1.74975,1.74979,1.74964,1.74975,132.35,1.75012,1.75021,1.75002,1.75016,84.39,False
'2018-10-02T20:17:00',1.74975,1.74978,1.74975,1.74976,22.54,1.75016,1.75016,1.75013,1.75013,17.08,True
'2018-10-02T20:18:00',1.7498,1.74989,1.74979,1.74985,58.96,1.75013,1.75026,1.75013,1.75019,37.93,True
'2018-10-02T20:19:00',1.74985,1.74991,1.74983,1.74988,75.35,1.75019,1.75026,1.75018,1.75026,41.48,True
'2018-10-02T20:20:00',1.74983,1.74992,1.7498,1.74991,58.13,1.75025,1.75034,1.75017,1.75031,39.13,False
'2018-10-02T20:21:00',1.74991,1.75008,1.7498,1.7498,53.89,1.75031,1.75045,1.75016,1.75016,41.51,True
'2018-10-02T20:22:00',1.74974,1.75002,1.74973,1.75002,36.56,1.75014,1.75042,1.75014,1.75042,32.98,False
'2018-10-02T20:23:00',1.75002,1.75002,1.74965,1.74974,129.08,1.75039,1.75043,1.75006,1.75018,116.17,True
'2018-10-02T20:24:00',1.74978,1.75,1.74973,1.74994,63.83,1.75015,1.75041,1.75015,1.75032,53.36,False
'2018-10-02T20:25:00',1.74995,1.74995,1.74963,1.74969,91.93,1.75031,1.75032,1.75001,1.75009,59.37,True
'2018-10-02T20:26:00',1.74968,1.74986,1.74968,1.74979,60.52,1.75009,1.75026,1.75009,1.75019,48.03,True
'2018-10-02T20:27:00',1.74979,1.74984,1.74971,1.74984,47.68,1.75021,1.75027,1.75014,1.75027,45.1,True
'2018-10-02T20:28:00',1.74985,1.75007,1.74985,1.75004,69.22,1.75027,1.75045,1.75026,1.75045,67.23,False
'2018-10-02T20:29:00',1.75004,1.75004,1.74992,1.74994,45.56,1.75045,1.75046,1.75034,1.75034,47.72,False
'2018-10-02T20:30:00',1.74994,1.75005,1.74984,1.74991,47.92,1.75034,1.75044,1.75024,1.75034,56.88,True
'2018-10-02T20:31:00',1.74992,1.74999,1.74991,1.74999,48.55,1.75034,1.75043,1.75034,1.75043,44.68,False
'2018-10-02T20:32:00',1.74999,1.75009,1.74995,1.74997,135.89,1.75043,1.7505,1.75032,1.75033,96.71,True
'2018-10-02T20:33:00',1.74997,1.7503,1.74997,1.75028,134.79,1.75033,1.75065,1.75033,1.75065,117.54,False
'2018-10-02T20:34:00',1.75028,1.7503,1.75027,1.75027,38.06,1.75064,1.75064,1.75056,1.75057,30.6,False
'2018-10-02T20:35:00',1.75027,1.75036,1.75014,1.75023,61.9,1.75057,1.75065,1.75045,1.75052,40.0,False
'2018-10-02T20:36:00',1.75023,1.75025,1.75016,1.75016,62.02,1.75055,1.75055,1.75046,1.75046,42.0,True
'2018-10-02T20:37:00',1.75016,1.75028,1.75016,1.75027,32.7,1.75044,1.7506,1.75044,1.75056,23.0,True
'2018-10-02T20:38:00',1.75022,1.75031,1.75016,1.75031,62.69,1.75054,1.75066,1.75044,1.75059,34.0,True
'2018-10-02T20:39:00',1.75029,1.75034,1.75029,1.75033,20.34,1.75058,1.75064,1.75058,1.75063,14.0,True
'2018-10-02T20:40:00',1.75031,1.75042,1.75027,1.7504,62.95,1.75064,1.75082,1.7506,1.75078,38.76,False
'2018-10-02T20:41:00',1.75039,1.75045,1.75028,1.75033,38.49,1.75076,1.75082,1.75068,1.75073,49.3,True
'2018-10-02T20:42:00',1.75036,1.75043,1.7503,1.75038,29.81,1.75074,1.75078,1.75068,1.75077,32.85,False
'2018-10-02T20:43:00',1.75036,1.75041,1.75029,1.75034,49.41,1.75077,1.75077,1.75067,1.75068,67.78,False
'2018-10-02T20:44:00',1.75034,1.75044,1.75026,1.7503,44.12,1.75067,1.75078,1.75064,1.75068,54.64,True
'2018-10-02T20:45:00',1.75026,1.75047,1.75021,1.75033,60.23,1.75066,1.75085,1.75064,1.75073,75.89,True
'2018-10-02T20:46:00',1.75029,1.75039,1.75029,1.75038,54.63,1.75073,1.75085,1.75072,1.75075,61.14,False
'2018-10-02T20:47:00',1.75033,1.75033,1.75012,1.75012,73.22,1.75077,1.75077,1.75053,1.75053,79.17,True
'2018-10-02T20:48:00',1.75012,1.75014,1.75007,1.75013,65.55,1.75053,1.75057,1.75052,1.75056,68.58,True
'2018-10-02T20:49:00',1.75013,1.75019,1.75008,1.75017,43.53,1.75055,1.75063,1.75054,1.75062,44.95,True
'2018-10-02T20:50:00',1.75016,1.7503,1.75014,1.75024,71.83,1.75059,1.75073,1.75059,1.75068,81.04,True
'2018-10-02T20:51:00',1.75024,1.75029,1.75024,1.75028,32.71,1.75066,1.75073,1.75066,1.75072,42.89,True
'2018-10-02T20:52:00',1.75027,1.75028,1.7502,1.75028,60.08,1.75071,1.75074,1.75062,1.75074,61.65,True
'2018-10-02T20:53:00',1.75028,1.75054,1.75026,1.75033,67.25,1.75074,1.75084,1.75066,1.75075,58.99,True
'2018-10-02T20:54:00',1.75033,1.75043,1.7502,1.75035,143.21,1.75075,1.75077,1.75057,1.75075,89.21,True
'2018-10-02T20:55:00',1.75036,1.75049,1.75034,1.75037,93.54,1.75078,1.75087,1.75073,1.75073,63.1,True
'2018-10-02T20:56:00',1.75037,1.7505,1.75024,1.7505,122.69,1.75075,1.75089,1.75063,1.75089,97.02,False
'2018-10-02T20:57:00',1.75051,1.75051,1.75028,1.75028,128.24,1.75088,1.75091,1.75064,1.75064,95.4,False
'2018-10-02T20:58:00',1.75025,1.75028,1.75016,1.7502,129.1,1.75065,1.75066,1.75054,1.7506,88.29,False
'2018-10-02T20:59:00',1.7502,1.75028,1.74972,1.74973,196.7,1.7506,1.75068,1.75009,1.75015,141.36,True
'2018-10-02T21:00:00',1.74973,1.74998,1.74973,1.74998,127.16,1.75014,1.75041,1.75014,1.75041,112.1,True
'2018-10-02T21:01:00',1.74999,1.75042,1.74997,1.75038,149.97,1.75042,1.7508,1.75039,1.75076,162.34,True
'2018-10-02T21:02:00',1.75038,1.75043,1.75016,1.7504,117.76,1.75077,1.75078,1.75052,1.75074,129.77,False
'2018-10-02T21:03:00',1.7504,1.75061,1.75037,1.75037,77.12,1.75074,1.75097,1.75074,1.75076,86.09,False
'2018-10-02T21:04:00',1.75036,1.75039,1.7502,1.7503,86.63,1.75076,1.7508,1.75061,1.75073,78.15,False
'2018-10-02T21:05:00',1.7503,1.7503,1.7501,1.75018,57.12,1.75074,1.75074,1.75053,1.7506,56.83,False
'2018-10-02T21:06:00',1.75024,1.75031,1.7501,1.75015,91.62,1.75065,1.75074,1.75053,1.75059,94.75,False
'2018-10-02T21:07:00',1.75019,1.75023,1.7501,1.75015,103.38,1.7506,1.75067,1.7505,1.75054,92.0,True
'2018-10-02T21:08:00',1.75011,1.75022,1.75011,1.75022,51.39,1.75054,1.75062,1.75042,1.75062,40.55,True
'2018-10-02T21:09:00',1.75022,1.75043,1.75014,1.7504,76.2,1.75063,1.75079,1.75048,1.75079,64.24,True
'2018-10-02T21:10:00',1.75039,1.75042,1.75038,1.75042,31.92,1.75078,1.75079,1.75077,1.75078,22.81,False
'2018-10-02T21:11:00',1.75042,1.75054,1.75021,1.75024,86.13,1.75078,1.75087,1.75059,1.75061,61.48,False
'2018-10-02T21:12:00',1.75024,1.75031,1.75015,1.75016,91.64,1.75061,1.75065,1.75052,1.75053,80.92,False
'2018-10-02T21:13:00',1.75017,1.75024,1.75014,1.75015,72.57,1.75053,1.75063,1.75053,1.75053,56.47,True
'2018-10-02T21:14:00',1.75015,1.75035,1.75014,1.75035,51.08,1.75053,1.75069,1.75052,1.75069,32.29,True
'2018-10-02T21:15:00',1.75036,1.75044,1.75019,1.75041,70.08,1.7507,1.75083,1.75056,1.75073,81.51,True
'2018-10-02T21:16:00',1.7504,1.75056,1.75033,1.75048,85.92,1.75079,1.75098,1.75073,1.75087,113.36,True
'2018-10-02T21:17:00',1.75048,1.75061,1.75046,1.75058,108.91,1.75089,1.751,1.75086,1.75096,87.89,True
'2018-10-02T21:18:00',1.75056,1.75073,1.75054,1.75062,59.87,1.75096,1.75112,1.75093,1.75103,66.92,True
'2018-10-02T21:19:00',1.75063,1.75096,1.75062,1.75084,94.53,1.75103,1.75129,1.751,1.75123,85.58,True
'2018-10-02T21:20:00',1.75081,1.75109,1.75078,1.75092,102.66,1.75122,1.75149,1.75116,1.75136,102.51,False
'2018-10-02T21:21:00',1.75092,1.75101,1.75067,1.7508,113.09,1.75131,1.75139,1.75106,1.7512,93.97,False
'2018-10-02T21:22:00',1.75081,1.75096,1.75067,1.7507,104.99,1.7512,1.75134,1.75109,1.7511,107.42,True
'2018-10-02T21:23:00',1.7507,1.75082,1.75068,1.75073,105.96,1.75111,1.75122,1.75107,1.75116,124.06,False
'2018-10-02T21:24:00',1.75072,1.75078,1.75069,1.75071,62.7,1.75113,1.7512,1.75108,1.75111,63.63,True
'2018-10-02T21:25:00',1.75071,1.75089,1.75071,1.75085,84.11,1.75111,1.75128,1.75111,1.75124,113.85,False
'2018-10-02T21:26:00',1.75085,1.75089,1.75066,1.75068,67.93,1.75124,1.75127,1.75105,1.75108,72.25,True
'2018-10-02T21:27:00',1.75068,1.75099,1.7506,1.75099,84.77,1.75108,1.75129,1.75097,1.75129,99.17,False
'2018-10-02T21:28:00',1.75091,1.75092,1.75079,1.75087,55.21,1.75129,1.75129,1.7512,1.75126,56.28,True
'2018-10-02T21:29:00',1.75086,1.75093,1.75081,1.75088,70.67,1.75126,1.75133,1.75121,1.7513,94.04,False
'2018-10-02T21:30:00',1.75087,1.75093,1.75063,1.75063,116.72,1.7513,1.75133,1.75103,1.75103,133.82,False
'2018-10-02T21:31:00',1.75063,1.75066,1.75051,1.75053,46.86,1.75104,1.75109,1.7509,1.75096,63.86,True
'2018-10-02T21:32:00',1.75053,1.75069,1.75052,1.75064,51.5,1.75097,1.75109,1.75096,1.75102,58.74,False
'2018-10-02T21:33:00',1.75064,1.75067,1.75053,1.75055,34.27,1.75103,1.75108,1.75097,1.75098,45.49,True
'2018-10-02T21:34:00',1.75055,1.75057,1.75053,1.75056,27.44,1.75099,1.75101,1.75094,1.75101,32.81,True
'2018-10-02T21:35:00',1.75055,1.75059,1.75053,1.75059,34.13,1.751,1.75101,1.75097,1.75099,45.42,False
'2018-10-02T21:36:00',1.75059,1.75059,1.75041,1.75047,70.95,1.75099,1.75101,1.75085,1.75092,75.73,True
'2018-10-02T21:37:00',1.75049,1.75058,1.75045,1.75058,55.66,1.75092,1.75102,1.75088,1.751,58.52,True
'2018-10-02T21:38:00',1.75058,1.75077,1.75056,1.75077,71.72,1.751,1.7512,1.75098,1.7512,79.97,False
'2018-10-02T21:39:00',1.75077,1.75077,1.75063,1.75067,49.48,1.7512,1.7512,1.75107,1.75107,76.09,True
'2018-10-02T21:40:00',1.75068,1.75079,1.75066,1.75078,66.21,1.75108,1.75121,1.75108,1.75121,90.56,True
'2018-10-02T21:41:00',1.75078,1.75082,1.75069,1.75079,41.03,1.75121,1.75122,1.75112,1.75122,54.71,False
'2018-10-02T21:42:00',1.75078,1.75079,1.75058,1.75058,67.02,1.75121,1.75121,1.75098,1.751,70.34,True
'2018-10-02T21:43:00',1.75063,1.75074,1.75056,1.75074,86.14,1.75104,1.75113,1.75096,1.75113,82.01,False
'2018-10-02T21:44:00',1.75074,1.75082,1.7507,1.75071,77.36,1.75113,1.75121,1.75107,1.75113,79.0,True
'2018-10-02T21:45:00',1.75071,1.75087,1.7507,1.75084,86.45,1.75113,1.75128,1.75112,1.75126,62.95,True
'2018-10-02T21:46:00',1.75084,1.75089,1.75079,1.75088,78.37,1.75123,1.7513,1.75121,1.7513,63.96,False
'2018-10-02T21:47:00',1.7509,1.75098,1.75088,1.75088,93.42,1.7513,1.75136,1.75123,1.75126,68.66,False
'2018-10-02T21:48:00',1.75088,1.75097,1.75076,1.75076,68.56,1.75125,1.75135,1.75114,1.75116,45.51,True
'2018-10-02T21:49:00',1.75076,1.75092,1.75074,1.75087,60.32,1.75114,1.75134,1.75113,1.7513,47.79,False
'2018-10-02T21:50:00',1.75087,1.7509,1.75076,1.75085,138.38,1.7513,1.75135,1.75119,1.75127,100.14,False
'2018-10-02T21:51:00',1.75086,1.75086,1.75069,1.75075,65.6,1.75127,1.75127,1.75107,1.75111,55.69,True
'2018-10-02T21:52:00',1.75071,1.75076,1.75069,1.75075,71.62,1.75108,1.75117,1.75108,1.75114,49.72,True
'2018-10-02T21:53:00',1.75075,1.75083,1.75068,1.7508,76.35,1.75114,1.75124,1.75108,1.7512,108.31,True
'2018-10-02T21:54:00',1.7508,1.75085,1.75072,1.75085,100.82,1.75121,1.75126,1.75114,1.75126,81.41,False
'2018-10-02T21:55:00',1.75085,1.75086,1.75079,1.75079,28.36,1.75125,1.75125,1.75117,1.75117,26.82,True
'2018-10-02T21:56:00',1.75077,1.75086,1.75073,1.75084,47.96,1.75117,1.75127,1.75111,1.75116,44.29,False
'2018-10-02T21:57:00',1.75083,1.75083,1.7507,1.75075,73.47,1.75117,1.75124,1.75112,1.75117,77.06,False
'2018-10-02T21:58:00',1.75076,1.75078,1.75071,1.75071,75.2,1.75116,1.75122,1.75114,1.75115,76.85,False
'2018-10-02T21:59:00',1.75071,1.75072,1.7506,1.75067,91.33,1.75116,1.75116,1.75105,1.75106,87.33,False
'2018-10-02T22:00:00',1.75067,1.75072,1.75035,1.75036,65.53,1.75106,1.75113,1.75072,1.75076,88.95,True
'2018-10-02T22:01:00',1.75039,1.75067,1.75038,1.75065,38.45,1.75075,1.75105,1.75074,1.75102,61.33,False
'2018-10-02T22:02:00',1.75066,1.75066,1.75061,1.75063,28.73,1.75103,1.75103,1.751,1.75103,51.71,True
'2018-10-02T22:03:00',1.75063,1.75071,1.75062,1.75068,52.77,1.75103,1.7511,1.75101,1.75107,71.11,False
'2018-10-02T22:04:00',1.75068,1.75068,1.7505,1.75053,24.0,1.75105,1.75107,1.75078,1.75097,26.52,False
'2018-10-02T22:05:00',1.75053,1.75061,1.75038,1.75039,49.12,1.75096,1.751,1.75076,1.75076,62.69,True
'2018-10-02T22:06:00',1.75038,1.75053,1.75038,1.7505,44.05,1.75081,1.75095,1.75081,1.75092,61.1,False
'2018-10-02T22:07:00',1.7505,1.7505,1.75048,1.75049,21.59,1.7509,1.75091,1.7509,1.75091,12.89,True
'2018-10-02T22:08:00',1.75049,1.75057,1.75049,1.75056,43.93,1.75091,1.75095,1.75091,1.75094,42.26,False
'2018-10-02T22:09:00',1.75053,1.75055,1.75052,1.75053,30.1,1.75094,1.75095,1.75091,1.75094,29.79,True
'2018-10-02T22:10:00',1.75054,1.75057,1.75053,1.75056,24.44,1.75094,1.75098,1.75093,1.75095,36.56,False
'2018-10-02T22:11:00',1.75056,1.75057,1.75054,1.75054,17.86,1.75097,1.75097,1.75092,1.75092,27.54,True
'2018-10-02T22:12:00',1.75055,1.75105,1.75053,1.75105,40.97,1.75093,1.75142,1.75089,1.75142,43.61,False
'2018-10-02T22:13:00',1.75107,1.75116,1.75101,1.75103,49.12,1.75143,1.7515,1.75137,1.75141,65.44,True
'2018-10-02T22:14:00',1.75106,1.75109,1.75102,1.75107,19.98,1.75139,1.75149,1.75137,1.75143,31.94,False
'2018-10-02T22:15:00',1.75105,1.75105,1.751,1.75103,24.0,1.75144,1.75144,1.75135,1.75135,36.91,False
'2018-10-02T22:16:00',1.75103,1.75105,1.7509,1.75094,41.98,1.75138,1.75143,1.75133,1.75137,52.75,False
'2018-10-02T22:17:00',1.75102,1.75102,1.75093,1.75094,66.43,1.75138,1.7514,1.7513,1.7513,39.69,False
'2018-10-02T22:18:00',1.75094,1.75094,1.75079,1.75089,45.21,1.7513,1.7513,1.75118,1.75129,45.45,True
'2018-10-02T22:19:00',1.75087,1.75092,1.75075,1.7509,39.86,1.75126,1.75129,1.75117,1.75128,48.5,False
'2018-10-02T22:20:00',1.75091,1.75096,1.75069,1.75086,43.44,1.75128,1.75132,1.75104,1.75126,65.36,True
'2018-10-02T22:21:00',1.75088,1.75096,1.75085,1.75096,23.12,1.75126,1.75132,1.75124,1.75127,39.07,False
'2018-10-02T22:22:00',1.75096,1.75096,1.75087,1.75093,13.67,1.75131,1.75133,1.75127,1.7513,20.89,False
'2018-10-02T22:23:00',1.75093,1.75095,1.75072,1.75089,24.96,1.7513,1.7513,1.75107,1.75127,37.69,True
'2018-10-02T22:24:00',1.75089,1.75093,1.75089,1.75093,21.1,1.75124,1.75132,1.75124,1.75131,35.26,True
'2018-10-02T22:25:00',1.75091,1.75129,1.75091,1.75125,53.48,1.75131,1.75172,1.7513,1.75168,64.86,False
'2018-10-02T22:26:00',1.75124,1.75127,1.75118,1.75119,31.45,1.75168,1.75168,1.75157,1.75161,38.68,True
'2018-10-02T22:27:00',1.75119,1.75139,1.75116,1.7513,49.07,1.75161,1.75173,1.75157,1.75165,65.67,True
'2018-10-02T22:28:00',1.7513,1.75135,1.75126,1.75134,30.49,1.75167,1.75172,1.75166,1.7517,58.54,False
'2018-10-02T22:29:00',1.75135,1.75135,1.75128,1.75128,34.57,1.7517,1.75173,1.75168,1.75169,55.35,False
'2018-10-02T22:30:00',1.75134,1.75134,1.75109,1.75111,34.68,1.75169,1.75173,1.75151,1.75153,56.74,False
'2018-10-02T22:31:00',1.75111,1.75114,1.7511,1.75111,29.04,1.75153,1.75153,1.75149,1.7515,41.2,False
'2018-10-02T22:32:00',1.75111,1.75111,1.75097,1.75102,62.61,1.75149,1.75149,1.75136,1.75138,77.5,True
'2018-10-02T22:33:00',1.75102,1.75125,1.75102,1.75125,32.22,1.75138,1.75155,1.75138,1.75155,53.86,False
'2018-10-02T22:34:00',1.75125,1.75125,1.75121,1.75122,18.0,1.75156,1.75156,1.75154,1.75155,35.41,False
'2018-10-02T22:35:00',1.75119,1.75124,1.75112,1.75119,27.0,1.75155,1.75158,1.75144,1.75151,42.08,False
'2018-10-02T22:36:00',1.75118,1.7512,1.7511,1.75119,43.0,1.7515,1.75153,1.75138,1.75151,71.01,True
'2018-10-02T22:37:00',1.75119,1.75126,1.75117,1.75123,26.0,1.7515,1.75157,1.75148,1.75155,47.81,True
'2018-10-02T22:38:00',1.75123,1.7513,1.75116,1.7513,49.0,1.75154,1.75163,1.75148,1.75161,84.8,False
'2018-10-02T22:39:00',1.75124,1.75126,1.75107,1.7511,58.37,1.75157,1.75157,1.7514,1.75149,101.13,False
'2018-10-02T22:40:00',1.75112,1.75114,1.75096,1.75098,28.14,1.7515,1.75151,1.7513,1.7513,36.5,True
'2018-10-02T22:41:00',1.75098,1.75103,1.75096,1.75103,25.12,1.75131,1.75132,1.7513,1.75132,36.61,False
'2018-10-02T22:42:00',1.75102,1.75102,1.75099,1.75099,21.12,1.75131,1.75133,1.75128,1.75128,35.07,True
'2018-10-02T22:43:00',1.75092,1.75108,1.75091,1.75105,47.0,1.75123,1.75138,1.75123,1.75135,83.84,True
'2018-10-02T22:44:00',1.75103,1.75106,1.75103,1.75106,11.0,1.75134,1.75136,1.75133,1.75136,20.01,False
'2018-10-02T22:45:00',1.75108,1.75109,1.75099,1.75099,22.0,1.75139,1.75141,1.75132,1.75132,35.45,True
'2018-10-02T22:46:00',1.75097,1.75107,1.75096,1.75107,35.0,1.75132,1.75139,1.75129,1.75139,57.19,True
'2018-10-02T22:47:00',1.75107,1.75108,1.75104,1.75107,22.11,1.75139,1.75143,1.75136,1.75143,32.35,False
'2018-10-02T22:48:00',1.75107,1.75108,1.75103,1.75105,22.0,1.75139,1.75141,1.75134,1.75134,35.11,False
'2018-10-02T22:49:00',1.75104,1.75104,1.75091,1.75096,23.0,1.75126,1.75128,1.75122,1.75122,38.82,False
'2018-10-02T22:50:00',1.75094,1.75094,1.75073,1.75082,41.45,1.75121,1.75122,1.75112,1.75118,63.7,False
'2018-10-02T22:51:00',1.75082,1.75082,1.75071,1.75071,22.84,1.75118,1.75119,1.7511,1.75112,33.6,False
'2018-10-02T22:52:00',1.75071,1.75071,1.7506,1.75063,34.79,1.75111,1.75111,1.75101,1.75101,29.85,True
'2018-10-02T22:53:00',1.7507,1.75075,1.75068,1.75073,23.57,1.75105,1.75111,1.75105,1.75108,23.43,True
'2018-10-02T22:54:00',1.75073,1.75106,1.75073,1.75106,64.15,1.75108,1.75147,1.75108,1.75145,79.6,False
'2018-10-02T22:55:00',1.75106,1.75106,1.75093,1.75097,53.08,1.75144,1.75146,1.75135,1.75139,65.69,False
'2018-10-02T22:56:00',1.75097,1.75103,1.75085,1.75088,42.79,1.75137,1.75144,1.75124,1.75131,51.4,True
'2018-10-02T22:57:00',1.75088,1.75097,1.75085,1.75097,40.64,1.75131,1.75137,1.75126,1.75136,47.27,True
'2018-10-02T22:58:00',1.75099,1.75134,1.75089,1.75133,68.44,1.75136,1.75158,1.75127,1.75157,68.67,False
'2018-10-02T22:59:00',1.7512,1.75148,1.74972,1.75019,100.61,1.75149,1.75262,1.75149,1.75167,106.63,False
'2018-10-02T23:00:00',1.75019,1.75019,1.75019,1.75019,0.0,1.75167,1.75167,1.75167,1.75167,0.0,False
'2018-10-02T23:01:00',1.75019,1.75019,1.75019,1.75019,0.0,1.75167,1.75167,1.75167,1.75167,0.0,False
'2018-10-02T23:02:00',1.75019,1.75019,1.75019,1.75019,0.0,1.75167,1.75167,1.75167,1.75167,0.0,True
'2018-10-02T23:03:00',1.75065,1.75065,1.75065,1.75065,0.75,1.75287,1.75287,1.75287,1.75287,0.75,False
'2018-10-02T23:04:00',1.75058,1.75058,1.75058,1.75058,0.75,1.75272,1.75272,1.75272,1.75272,0.75,True
'2018-10-02T23:05:00',1.75066,1.75138,1.75065,1.75132,37.5,1.75293,1.75293,1.7516,1.75162,38.12,True
'2018-10-02T23:06:00',1.75139,1.75143,1.75096,1.75105,45.0,1.75162,1.7523,1.75162,1.75223,56.26,False
'2018-10-02T23:07:00',1.75106,1.75132,1.75097,1.75131,32.0,1.75223,1.75225,1.75162,1.75163,35.39,False
'2018-10-02T23:08:00',1.75132,1.75145,1.75097,1.75103,31.5,1.75162,1.75218,1.75162,1.75162,31.96,False
'2018-10-02T23:09:00',1.75118,1.75143,1.75038,1.75046,25.11,1.75162,1.75199,1.75162,1.7518,25.39,True
'2018-10-02T23:10:00',1.75102,1.75154,1.75102,1.75154,18.0,1.75229,1.75231,1.75224,1.75224,24.66,False
'2018-10-02T23:11:00',1.75154,1.75154,1.75117,1.75117,10.11,1.75215,1.75222,1.75215,1.75222,12.54,True
'2018-10-02T23:12:00',1.75117,1.75143,1.75117,1.75119,28.09,1.75222,1.75237,1.75222,1.75233,37.72,True
'2018-10-02T23:13:00',1.7512,1.75131,1.75117,1.7513,25.0,1.75233,1.75235,1.75228,1.75234,22.95,True
'2018-10-02T23:14:00',1.75143,1.75153,1.75131,1.75149,42.23,1.75236,1.75237,1.75213,1.75233,56.94,True
'2018-10-02T23:15:00',1.75149,1.75191,1.75149,1.75171,58.5,1.75233,1.75268,1.75223,1.75267,80.44,False
'2018-10-02T23:16:00',1.75172,1.75189,1.75163,1.75174,93.57,1.7526,1.75268,1.75251,1.75251,119.13,False
'2018-10-02T23:17:00',1.75175,1.75198,1.75155,1.75155,57.5,1.75251,1.75265,1.75243,1.75243,75.87,True
'2018-10-02T23:18:00',1.75156,1.75165,1.75143,1.75162,98.5,1.75246,1.7527,1.75237,1.75269,143.61,True
'2018-10-02T23:19:00',1.75162,1.75165,1.75148,1.75165,27.0,1.75269,1.75273,1.75246,1.75273,37.63,False
'2018-10-02T23:20:00',1.75161,1.75165,1.75147,1.75152,37.5,1.75274,1.75274,1.75234,1.75234,62.23,True
'2018-10-02T23:21:00',1.75154,1.75167,1.75149,1.75158,64.5,1.75235,1.75262,1.75235,1.75261,86.54,False
'2018-10-02T23:22:00',1.75157,1.752,1.75147,1.75154,67.0,1.75263,1.75268,1.75241,1.75241,108.95,True
'2018-10-02T23:23:00',1.75153,1.75178,1.75153,1.75175,44.5,1.75241,1.75265,1.75241,1.75262,67.19,True
'2018-10-02T23:24:00',1.75177,1.75185,1.75171,1.75185,27.0,1.75263,1.75266,1.75259,1.75266,54.9,False
'2018-10-02T23:25:00',1.75188,1.75188,1.75184,1.75184,8.0,1.75267,1.75269,1.75267,1.75268,15.52,False
'2018-10-02T23:26:00',1.75184,1.75191,1.75172,1.75181,16.37,1.75268,1.75271,1.75262,1.75262,31.72,False
'2018-10-02T23:27:00',1.75181,1.75181,1.75174,1.75177,20.35,1.75262,1.75263,1.7526,1.7526,39.86,True
'2018-10-02T23:28:00',1.7518,1.75184,1.7518,1.75182,8.0,1.75262,1.75263,1.7526,1.7526,15.52,False
'2018-10-02T23:29:00',1.75181,1.75185,1.75155,1.75155,22.85,1.7526,1.7526,1.75239,1.75239,37.61,True
'2018-10-02T23:30:00',1.75154,1.75163,1.75142,1.75162,85.84,1.75239,1.75242,1.75219,1.75241,128.69,True
'2018-10-02T23:31:00',1.75164,1.75196,1.75164,1.75169,102.17,1.75242,1.75253,1.75239,1.75239,168.9,False
'2018-10-02T23:32:00',1.75168,1.75174,1.7515,1.7515,63.58,1.75237,1.75247,1.75227,1.75228,81.17,True
'2018-10-02T23:33:00',1.75151,1.75157,1.75151,1.75155,23.36,1.75228,1.75234,1.75228,1.75232,34.93,True
'2018-10-02T23:34:00',1.7516,1.75179,1.7516,1.75176,23.0,1.75232,1.75252,1.75232,1.75251,40.69,True
'2018-10-02T23:35:00',1.75172,1.75191,1.75169,1.75181,50.37,1.75248,1.75256,1.75241,1.75246,84.2,True
'2018-10-02T23:36:00',1.75177,1.75194,1.75177,1.75192,52.77,1.75246,1.75248,1.75239,1.75245,68.77,True
'2018-10-02T23:37:00',1.75192,1.75203,1.75189,1.75196,70.74,1.75247,1.75252,1.75241,1.75248,120.66,False
'2018-10-02T23:38:00',1.75191,1.75204,1.75191,1.75196,50.0,1.75249,1.75253,1.75246,1.75248,93.08,True
'2018-10-02T23:39:00',1.752,1.75217,1.75194,1.7521,55.0,1.75248,1.75256,1.75243,1.75254,92.98,True
'2018-10-02T23:40:00',1.7521,1.75234,1.75209,1.75223,64.0,1.75254,1.75279,1.75254,1.75275,124.17,True
'2018-10-02T23:41:00',1.75223,1.75232,1.75218,1.75226,48.24,1.75275,1.75278,1.75267,1.75276,85.51,False
'2018-10-02T23:42:00',1.75226,1.75231,1.75214,1.75222,74.48,1.75276,1.75278,1.75269,1.75269,129.82,False
'2018-10-02T23:43:00',1.75222,1.75226,1.75215,1.75217,62.82,1.75272,1.75276,1.75268,1.75272,100.47,True
'2018-10-02T23:44:00',1.75217,1.75226,1.75217,1.75223,42.24,1.75272,1.75277,1.75271,1.75277,76.97,False
'2018-10-02T23:45:00',1.7522,1.75224,1.75207,1.75216,70.82,1.75277,1.75277,1.75264,1.7527,126.36,False
'2018-10-02T23:46:00',1.75215,1.75215,1.75208,1.7521,34.22,1.7527,1.75271,1.75268,1.7527,59.87,True
'2018-10-02T23:47:00',1.7521,1.75241,1.75205,1.75211,36.24,1.75271,1.75277,1.75266,1.75269,64.94,True
'2018-10-02T23:48:00',1.75211,1.75212,1.75207,1.75211,15.0,1.75269,1.75272,1.75267,1.75272,30.35,True
'2018-10-02T23:49:00',1.75209,1.75224,1.75208,1.75218,39.0,1.75269,1.75279,1.75268,1.75275,75.08,False
'2018-10-02T23:50:00',1.75218,1.75221,1.752,1.75201,44.6,1.75275,1.75279,1.75257,1.75261,71.54,True
'2018-10-02T23:51:00',1.75201,1.75211,1.75199,1.75206,36.49,1.75261,1.75264,1.75257,1.75258,48.62,True
'2018-10-02T23:52:00',1.75209,1.75214,1.75205,1.75214,21.0,1.75257,1.75262,1.75256,1.75262,21.0,False
'2018-10-02T23:53:00',1.75212,1.75213,1.75197,1.75206,25.0,1.75261,1.75261,1.7525,1.75257,25.85,False
'2018-10-02T23:54:00',1.7521,1.75212,1.75193,1.75199,34.0,1.75259,1.75259,1.75242,1.75242,37.9,True
'2018-10-02T23:55:00',1.75193,1.75212,1.75188,1.75209,59.44,1.75242,1.75254,1.75236,1.75252,65.12,True
'2018-10-02T23:56:00',1.75209,1.75247,1.75209,1.75246,46.0,1.75253,1.75297,1.75253,1.75287,51.59,True
'2018-10-02T23:57:00',1.75246,1.75287,1.75243,1.75277,90.5,1.75285,1.75337,1.75285,1.75325,91.93,False
'2018-10-02T23:58:00',1.75277,1.75277,1.75265,1.75271,50.0,1.75322,1.75324,1.75312,1.75319,50.12,False
'2018-10-02T23:59:00',1.75271,1.75271,1.75247,1.75252,73.75,1.75318,1.75318,1.75296,1.75303,74.5,True
'2018-10-03T00:00:00',1.75255,1.75295,1.75233,1.7527,94.5,1.75306,1.75335,1.75292,1.75305,80.04,True
'2018-10-03T00:01:00',1.7527,1.75299,1.75266,1.75285,99.75,1.75304,1.75329,1.75296,1.75315,56.37,False
'2018-10-03T00:02:00',1.75285,1.75286,1.75261,1.75274,75.0,1.75317,1.75318,1.75294,1.75305,39.64,True
'2018-10-03T00:03:00',1.75273,1.7528,1.75249,1.7528,31.5,1.75307,1.75317,1.75286,1.75317,20.45,False
'2018-10-03T00:04:00',1.7528,1.75282,1.75275,1.75275,15.0,1.75319,1.75319,1.75307,1.75311,8.9,True
'2018-10-03T00:05:00',1.75272,1.75285,1.75272,1.75281,18.75,1.75311,1.75314,1.75306,1.75314,15.26,True
'2018-10-03T00:06:00',1.75281,1.75284,1.75281,1.75282,9.0,1.75317,1.75317,1.75316,1.75317,12.33,False
'2018-10-03T00:07:00',1.7528,1.75282,1.75272,1.75281,19.0,1.75315,1.75315,1.75308,1.75315,26.03,False
'2018-10-03T00:08:00',1.75281,1.75289,1.75254,1.75255,29.0,1.75315,1.75322,1.75291,1.75297,38.65,True
'2018-10-03T00:09:00',1.75255,1.75267,1.75255,1.75262,31.0,1.75292,1.75299,1.75291,1.75296,35.69,False
'2018-10-03T00:10:00',1.75262,1.75268,1.75249,1.75252,28.0,1.75296,1.75299,1.75289,1.75296,37.74,False
'2018-10-03T00:11:00',1.75252,1.75254,1.75231,1.75241,52.74,1.75296,1.75302,1.75279,1.75285,66.69,False
'2018-10-03T00:12:00',1.75241,1.75241,1.75205,1.75205,37.36,1.75285,1.75285,1.75246,1.75247,43.18,True
'2018-10-03T00:13:00',1.7521,1.75213,1.75203,1.75212,35.12,1.75247,1.75251,1.75238,1.75239,37.59,False
'2018-10-03T00:14:00',1.75212,1.75212,1.75203,1.75203,14.0,1.75238,1.75239,1.75233,1.75236,14.12,True
'2018-10-03T00:15:00',1.75203,1.7521,1.75193,1.75206,22.0,1.75234,1.75235,1.75219,1.75235,24.71,True
'2018-10-03T00:16:00',1.75206,1.75251,1.75205,1.75223,54.87,1.75235,1.75278,1.75233,1.75254,70.65,False
'2018-10-03T00:17:00',1.75223,1.75223,1.75213,1.75214,25.0,1.75249,1.75251,1.75244,1.75247,27.83,False
'2018-10-03T00:18:00',1.75216,1.75219,1.75211,1.75213,20.0,1.75247,1.75251,1.75245,1.75246,20.74,False
'2018-10-03T00:19:00',1.75213,1.75213,1.75188,1.75193,24.0,1.75247,1.75247,1.75222,1.75227,24.99,True
'2018-10-03T00:20:00',1.75193,1.75195,1.75188,1.75194,28.5,1.75225,1.75228,1.75223,1.75228,46.6,False
'2018-10-03T00:21:00',1.75192,1.75194,1.75192,1.75194,13.5,1.75228,1.7523,1.75226,1.75227,23.38,True
'2018-10-03T00:22:00',1.75194,1.75196,1.75191,1.75196,15.0,1.75227,1.75229,1.75227,1.75228,25.23,False
'2018-10-03T00:23:00',1.75196,1.75196,1.75192,1.75193,19.0,1.75229,1.75229,1.75223,1.75224,28.97,True
'2018-10-03T00:24:00',1.75193,1.75196,1.75193,1.75196,8.0,1.75226,1.75231,1.75226,1.7523,14.31,True
'2018-10-03T00:25:00',1.75196,1.75226,1.75196,1.75226,47.0,1.75228,1.75257,1.75228,1.75255,65.05,True
'2018-10-03T00:26:00',1.75228,1.7523,1.75225,1.75225,19.0,1.75258,1.75262,1.75257,1.75261,32.92,True
'2018-10-03T00:27:00',1.75225,1.7523,1.75225,1.7523,12.0,1.7526,1.75262,1.7526,1.75261,22.74,False
'2018-10-03T00:28:00',1.7523,1.7523,1.75224,1.75225,16.0,1.7526,1.75261,1.75257,1.75258,27.32,False
'2018-10-03T00:29:00',1.75225,1.75227,1.75223,1.75223,20.0,1.75258,1.7526,1.75257,1.7526,32.24,False
'2018-10-03T00:30:00',1.75227,1.75227,1.75204,1.75206,40.5,1.75257,1.75257,1.75234,1.75235,65.96,False
'2018-10-03T00:31:00',1.75206,1.75206,1.752,1.752,19.5,1.75236,1.75237,1.75233,1.75233,33.07,False
'2018-10-03T00:32:00',1.75202,1.75207,1.75192,1.75201,54.35,1.75232,1.75235,1.75226,1.75231,81.28,True
'2018-10-03T00:33:00',1.75197,1.75207,1.75197,1.75203,25.0,1.75231,1.75241,1.75231,1.75237,45.39,True
'2018-10-03T00:34:00',1.75202,1.75212,1.75202,1.75208,30.0,1.75236,1.75242,1.75236,1.75239,51.41,True
'2018-10-03T00:35:00',1.75205,1.75222,1.75205,1.75218,55.25,1.7524,1.75256,1.7524,1.75253,101.05,True
'2018-10-03T00:36:00',1.75216,1.75239,1.75216,1.75228,56.0,1.75254,1.75272,1.75253,1.75261,100.06,True
'2018-10-03T00:37:00',1.75225,1.75246,1.7522,1.75237,43.49,1.75261,1.75282,1.75253,1.75274,60.19,True
'2018-10-03T00:38:00',1.75237,1.75243,1.75235,1.75236,20.0,1.75275,1.7528,1.75271,1.75279,33.92,False
'2018-10-03T00:39:00',1.75236,1.75237,1.75231,1.75233,24.0,1.75277,1.75277,1.75268,1.7527,35.51,True
'2018-10-03T00:40:00',1.75237,1.75243,1.75235,1.75239,31.0,1.7527,1.75274,1.75269,1.75269,45.1,True
'2018-10-03T00:41:00',1.7524,1.75257,1.7524,1.75251,36.0,1.75271,1.75284,1.75271,1.75278,57.89,True
'2018-10-03T00:42:00',1.75253,1.75259,1.75252,1.75259,31.0,1.75278,1.75287,1.75278,1.75284,46.41,True
'2018-10-03T00:43:00',1.75259,1.75264,1.75248,1.75261,22.0,1.75277,1.75291,1.75274,1.75291,35.77,False
'2018-10-03T00:44:00',1.75261,1.75261,1.75258,1.75259,7.0,1.75291,1.75292,1.75288,1.75292,9.61,True
'2018-10-03T00:45:00',1.75259,1.75271,1.75256,1.75267,21.0,1.75291,1.75299,1.7529,1.75298,35.9,False
'2018-10-03T00:46:00',1.75267,1.75267,1.75261,1.75261,11.0,1.75297,1.75298,1.75294,1.75294,19.33,True
'2018-10-03T00:47:00',1.75264,1.75264,1.7526,1.75264,11.0,1.75296,1.75296,1.75293,1.75295,19.59,False
'2018-10-03T00:48:00',1.75256,1.75264,1.75256,1.7526,11.0,1.7529,1.75294,1.7529,1.75294,21.14,True
'2018-10-03T00:49:00',1.7526,1.75265,1.75258,1.75265,14.0,1.75294,1.75294,1.75286,1.75293,19.13,True
'2018-10-03T00:50:00',1.75265,1.75281,1.75265,1.75281,30.0,1.75294,1.75313,1.75293,1.75313,48.09,True
'2018-10-03T00:51:00',1.75276,1.75294,1.75274,1.75289,27.0,1.75312,1.7533,1.75306,1.75325,44.76,False
'2018-10-03T00:52:00',1.75289,1.75289,1.75287,1.75289,6.0,1.75323,1.75324,1.75322,1.75322,8.36,False
'2018-10-03T00:53:00',1.75288,1.7529,1.75287,1.75287,11.0,1.75322,1.75324,1.75318,1.75318,14.46,True
'2018-10-03T00:54:00',1.75288,1.75305,1.75287,1.75305,25.0,1.75318,1.75335,1.75318,1.75334,36.64,True
'2018-10-03T00:55:00',1.75306,1.75328,1.75306,1.75328,15.12,1.75339,1.75357,1.75338,1.75354,22.2,False
'2018-10-03T00:56:00',1.75326,1.75326,1.75326,1.75326,5.0,1.75354,1.75357,1.75354,1.75355,6.1,True
'2018-10-03T00:57:00',1.75326,1.75372,1.75326,1.75369,52.37,1.75354,1.75405,1.75354,1.75399,83.67,False
'2018-10-03T00:58:00',1.75369,1.75369,1.7536,1.7536,19.0,1.75399,1.754,1.75393,1.75394,27.57,True
'2018-10-03T00:59:00',1.7536,1.75371,1.7536,1.75371,22.0,1.75393,1.754,1.75393,1.75399,32.26,False
'2018-10-03T01:00:00',1.7537,1.7537,1.75307,1.75322,61.62,1.75405,1.75405,1.75355,1.75367,80.06,True
'2018-10-03T01:01:00',1.75323,1.75355,1.75313,1.75344,54.28,1.75367,1.75388,1.75358,1.75384,74.63,False
'2018-10-03T01:02:00',1.75342,1.75343,1.75338,1.75339,20.94,1.75384,1.75386,1.75383,1.75383,27.37,False
'2018-10-03T01:03:00',1.7534,1.7534,1.75321,1.75321,27.92,1.75381,1.75384,1.75364,1.75367,41.54,True
'2018-10-03T01:04:00',1.75332,1.75336,1.75321,1.75321,38.52,1.75367,1.75381,1.75364,1.75368,44.3,False
'2018-10-03T01:05:00',1.75321,1.75321,1.75305,1.75305,23.08,1.75367,1.75367,1.7535,1.75353,26.53,False
'2018-10-03T01:06:00',1.75304,1.75307,1.75289,1.75296,58.23,1.75347,1.75353,1.75336,1.75342,64.28,False
'2018-10-03T01:07:00',1.75296,1.75296,1.75282,1.75288,46.1,1.75342,1.75342,1.75323,1.75333,54.99,False
'2018-10-03T01:08:00',1.75291,1.75294,1.7527,1.75271,32.31,1.75333,1.75335,1.75317,1.75317,39.45,True
'2018-10-03T01:09:00',1.75271,1.75285,1.75268,1.75284,32.89,1.75317,1.75321,1.75312,1.7532,31.55,True
'2018-10-03T01:10:00',1.75284,1.75308,1.75284,1.75307,49.87,1.7532,1.75354,1.7532,1.75352,42.23,False
'2018-10-03T01:11:00',1.75302,1.75305,1.7529,1.75291,35.12,1.75347,1.75349,1.75335,1.75336,41.98,False
'2018-10-03T01:12:00',1.75289,1.75298,1.75286,1.75291,42.87,1.75336,1.7534,1.75331,1.75331,45.18,False
'2018-10-03T01:13:00',1.75289,1.75289,1.75285,1.75285,21.57,1.75325,1.75331,1.75325,1.75331,19.31,False
'2018-10-03T01:14:00',1.75285,1.75285,1.75283,1.75283,16.45,1.75331,1.75332,1.7533,1.7533,15.27,False
'2018-10-03T01:15:00',1.75283,1.7529,1.75264,1.75268,58.28,1.7533,1.75333,1.75309,1.75309,56.93,True
'2018-10-03T01:16:00',1.75268,1.75269,1.75262,1.75268,38.47,1.75311,1.75312,1.75309,1.75312,38.29,True
'2018-10-03T01:17:00',1.75269,1.75274,1.75268,1.75269,30.99,1.75312,1.75313,1.75311,1.75312,25.89,True
'2018-10-03T01:18:00',1.75269,1.75271,1.75269,1.75271,13.46,1.75312,1.75313,1.7531,1.75312,13.97,True
'2018-10-03T01:19:00',1.75271,1.75273,1.75271,1.75273,18.7,1.75312,1.75313,1.75311,1.75312,14.1,True
'2018-10-03T01:20:00',1.75274,1.75279,1.75274,1.75275,42.37,1.75311,1.75312,1.75311,1.75312,31.98,False
'2018-10-03T01:21:00',1.75275,1.75276,1.75275,1.75275,27.15,1.75312,1.75312,1.7531,1.75311,21.98,True
'2018-10-03T01:22:00',1.75275,1.75282,1.75265,1.75282,36.94,1.7531,1.75313,1.75285,1.75309,38.02,True
'2018-10-03T01:23:00',1.75282,1.75285,1.75273,1.75285,19.94,1.7531,1.7531,1.75309,1.75309,18.0,False
'2018-10-03T01:24:00',1.75285,1.75285,1.7528,1.75283,24.45,1.75309,1.7531,1.75309,1.7531,21.0,True
'2018-10-03T01:25:00',1.75283,1.75292,1.75274,1.75292,32.91,1.75309,1.75332,1.75309,1.75332,29.11,False
'2018-10-03T01:26:00',1.75292,1.75292,1.75289,1.7529,12.09,1.75332,1.75332,1.75328,1.75332,15.96,False
'2018-10-03T01:27:00',1.75289,1.75289,1.75281,1.75284,22.84,1.75334,1.75334,1.75325,1.7533,31.24,True
'2018-10-03T01:28:00',1.75283,1.75291,1.75283,1.75285,26.03,1.7533,1.75339,1.7533,1.75335,27.36,False
'2018-10-03T01:29:00',1.7529,1.75296,1.75244,1.75245,44.1,1.75339,1.7534,1.75286,1.75288,43.77,False
'2018-10-03T01:30:00',1.75247,1.75253,1.75244,1.75244,53.76,1.75291,1.75295,1.75286,1.75286,100.17,False
'2018-10-03T01:31:00',1.75244,1.75249,1.75236,1.75237,30.67,1.75287,1.7529,1.7528,1.75282,52.02,False
'2018-10-03T01:32:00',1.75238,1.75245,1.75238,1.75239,24.32,1.75283,1.75287,1.75273,1.75273,26.86,True
'2018-10-03T01:33:00',1.75239,1.7524,1.75238,1.7524,13.1,1.75273,1.75278,1.75273,1.75278,8.0,True
'2018-10-03T01:34:00',1.7524,1.75245,1.7524,1.75244,19.27,1.75278,1.7528,1.75276,1.75279,16.0,True
'2018-10-03T01:35:00',1.75245,1.75248,1.75244,1.75248,25.6,1.75279,1.75284,1.75279,1.75279,29.29,False
'2018-10-03T01:36:00',1.75247,1.75248,1.75243,1.75244,18.74,1.75279,1.7528,1.75277,1.75279,14.0,True
'2018-10-03T01:37:00',1.75244,1.75247,1.75243,1.75247,23.67,1.75277,1.75283,1.75277,1.75283,13.0,True
'2018-10-03T01:38:00',1.75246,1.75253,1.75246,1.75253,16.84,1.75283,1.75294,1.75283,1.75294,15.25,True
'2018-10-03T01:39:00',1.75253,1.75255,1.75252,1.75255,20.63,1.75294,1.75298,1.75294,1.75295,29.1,False
'2018-10-03T01:40:00',1.75253,1.75253,1.75252,1.75252,36.36,1.75294,1.75295,1.75288,1.75292,32.78,True
'2018-10-03T01:41:00',1.75252,1.75272,1.75252,1.75272,28.02,1.75292,1.75311,1.75292,1.75311,31.35,False
'2018-10-03T01:42:00',1.75272,1.75272,1.75253,1.75253,15.17,1.75312,1.75312,1.75294,1.75294,19.12,True
'2018-10-03T01:43:00',1.75253,1.75275,1.75252,1.75274,46.16,1.75294,1.75314,1.75294,1.75314,55.11,False
'2018-10-03T01:44:00',1.75274,1.75274,1.75269,1.75269,10.98,1.75314,1.75314,1.75308,1.75308,15.91,True
'2018-10-03T01:45:00',1.75271,1.75281,1.75271,1.75277,20.5,1.75308,1.75316,1.75308,1.75313,32.71,True
'2018-10-03T01:46:00',1.75277,1.75289,1.75277,1.75287,26.0,1.75315,1.75325,1.75314,1.7532,43.25,True
'2018-10-03T01:47:00',1.75287,1.75293,1.75283,1.75287,21.86,1.7532,1.75327,1.7532,1.75322,39.42,False
'2018-10-03T01:48:00',1.75286,1.75286,1.75279,1.75283,29.86,1.75322,1.75323,1.75317,1.7532,52.42,True
'2018-10-03T01:49:00',1.75285,1.7531,1.75277,1.7531,56.96,1.7532,1.7535,1.7531,1.7535,83.35,True
'2018-10-03T01:50:00',1.7531,1.75315,1.7531,1.75314,16.0,1.75347,1.75349,1.75345,1.75347,31.33,True
'2018-10-03T01:51:00',1.75314,1.75327,1.7531,1.75325,35.37,1.75345,1.7536,1.75345,1.75356,56.97,False
'2018-10-03T01:52:00',1.75319,1.75335,1.75307,1.75312,49.41,1.75355,1.75369,1.75347,1.75353,69.69,True
'2018-10-03T01:53:00',1.75312,1.75317,1.75298,1.75313,70.36,1.75353,1.75356,1.7534,1.75353,91.52,False
'2018-10-03T01:54:00',1.75314,1.75314,1.75309,1.75312,29.68,1.75353,1.75353,1.75351,1.75351,37.68,False
'2018-10-03T01:55:00',1.75312,1.75314,1.75297,1.75308,42.68,1.75351,1.75352,1.75338,1.75347,58.96,True
'2018-10-03T01:56:00',1.75308,1.75313,1.75291,1.75311,63.48,1.75348,1.75355,1.75331,1.75352,89.71,False
'2018-10-03T01:57:00',1.75311,1.75311,1.75288,1.75292,60.37,1.75352,1.75354,1.7533,1.75334,87.79,True
'2018-10-03T01:58:00',1.75294,1.75311,1.75291,1.7531,62.12,1.75336,1.75345,1.75333,1.75345,91.95,False
'2018-10-03T01:59:00',1.7531,1.7531,1.75293,1.75298,59.83,1.75345,1.75346,1.75326,1.75341,90.22,False
'2018-10-03T02:00:00',1.75298,1.753,1.75279,1.75282,98.78,1.75337,1.7534,1.75319,1.75322,156.02,True
'2018-10-03T02:01:00',1.75283,1.75298,1.75265,1.75292,122.01,1.75324,1.75333,1.75306,1.75325,200.33,True
'2018-10-03T02:02:00',1.7529,1.75299,1.75269,1.75297,87.32,1.75325,1.75332,1.75307,1.75331,120.36,False
'2018-10-03T02:03:00',1.75297,1.75299,1.75293,1.75294,51.67,1.75332,1.75332,1.75328,1.75329,70.48,True
'2018-10-03T02:04:00',1.75295,1.75305,1.75295,1.75302,36.49,1.75331,1.75332,1.75331,1.75331,44.87,True
'2018-10-03T02:05:00',1.75302,1.75315,1.75288,1.75313,57.22,1.75332,1.75356,1.75321,1.75354,67.3,False
'2018-10-03T02:06:00',1.75313,1.75332,1.75308,1.75308,130.67,1.75354,1.7537,1.75348,1.7535,129.78,False
'2018-10-03T02:07:00',1.75309,1.75311,1.75286,1.75294,123.26,1.75352,1.75353,1.75325,1.75333,145.9,True
'2018-10-03T02:08:00',1.75294,1.75328,1.75293,1.75326,76.92,1.75333,1.75365,1.75333,1.75362,95.18,False
'2018-10-03T02:09:00',1.75323,1.75335,1.75308,1.7531,86.16,1.75361,1.75365,1.75335,1.75346,120.8,True
'2018-10-03T02:10:00',1.7531,1.75316,1.753,1.75316,59.31,1.75346,1.7535,1.75337,1.7535,104.7,False
'2018-10-03T02:11:00',1.75316,1.75322,1.753,1.75306,79.29,1.7535,1.75351,1.75336,1.75336,91.57,False
'2018-10-03T02:12:00',1.75306,1.75324,1.75298,1.75301,86.41,1.75337,1.75351,1.75336,1.75339,97.33,False
'2018-10-03T02:13:00',1.75301,1.75305,1.75277,1.75279,90.27,1.75339,1.75339,1.75313,1.75315,101.35,True
'2018-10-03T02:14:00',1.75279,1.75292,1.75275,1.75283,107.28,1.75315,1.75327,1.75313,1.75319,116.04,False
'2018-10-03T02:15:00',1.7528,1.75287,1.75258,1.75273,117.09,1.75319,1.7532,1.75295,1.7531,131.84,True
'2018-10-03T02:16:00',1.75273,1.75293,1.75268,1.75292,110.71,1.7531,1.75321,1.75304,1.75321,98.87,False
'2018-10-03T02:17:00',1.75292,1.75293,1.75281,1.75283,60.65,1.7532,1.75321,1.7532,1.75321,63.87,True
'2018-10-03T02:18:00',1.75283,1.75303,1.75278,1.75303,54.54,1.7532,1.75321,1.75313,1.75319,70.99,True
'2018-10-03T02:19:00',1.75302,1.75319,1.75295,1.75309,70.24,1.75316,1.75329,1.75316,1.75327,98.5,False
'2018-10-03T02:20:00',1.75291,1.75333,1.75291,1.75308,91.69,1.75327,1.75347,1.75322,1.75322,127.48,True
'2018-10-03T02:21:00',1.75309,1.75318,1.75298,1.7531,66.74,1.75322,1.75332,1.75315,1.75323,99.85,True
'2018-10-03T02:22:00',1.7531,1.75349,1.75305,1.75348,55.59,1.75325,1.75365,1.75324,1.75365,95.11,True
'2018-10-03T02:23:00',1.75353,1.75372,1.75335,1.75372,62.82,1.75367,1.75386,1.75356,1.75385,88.42,False
'2018-10-03T02:24:00',1.75369,1.75378,1.75332,1.75369,115.52,1.75382,1.75386,1.75352,1.75382,156.91,True
'2018-10-03T02:25:00',1.75368,1.75392,1.75352,1.75368,122.86,1.75382,1.75404,1.75377,1.7539,158.88,True
'2018-10-03T02:26:00',1.75369,1.75385,1.75366,1.75372,84.18,1.7539,1.75403,1.7539,1.75401,114.42,True
'2018-10-03T02:27:00',1.75371,1.75396,1.75369,1.7538,58.6,1.75401,1.7541,1.75399,1.7541,75.47,True
'2018-10-03T02:28:00',1.7538,1.75398,1.75377,1.75391,40.64,1.75405,1.75412,1.75399,1.75412,57.65,True
'2018-10-03T02:29:00',1.75391,1.75405,1.75382,1.75399,44.33,1.75412,1.75429,1.75409,1.75427,65.95,True
'2018-10-03T02:30:00',1.75399,1.75443,1.75396,1.75434,63.83,1.75426,1.75458,1.75426,1.75455,104.98,False
'2018-10-03T02:31:00',1.75437,1.75442,1.75422,1.75428,46.5,1.75455,1.75462,1.75453,1.75453,89.51,True
'2018-10-03T02:32:00',1.75428,1.75453,1.7542,1.7545,94.74,1.75454,1.75483,1.75446,1.75483,143.91,True
'2018-10-03T02:33:00',1.7545,1.75463,1.75436,1.75457,98.76,1.75474,1.75497,1.75471,1.75486,159.85,False
'2018-10-03T02:34:00',1.75455,1.75462,1.75425,1.75425,84.23,1.75486,1.75493,1.75463,1.75464,140.72,True
'2018-10-03T02:35:00',1.75427,1.75483,1.75426,1.7547,118.38,1.75462,1.75514,1.75455,1.75506,162.0,True
'2018-10-03T02:36:00',1.75472,1.75474,1.75459,1.7547,64.57,1.75506,1.75509,1.75498,1.75509,92.03,False
'2018-10-03T02:37:00',1.7547,1.75478,1.75459,1.75459,52.07,1.75509,1.75515,1.75496,1.75496,65.25,True
'2018-10-03T02:38:00',1.75459,1.75494,1.75455,1.75493,75.33,1.75496,1.75529,1.75492,1.75529,97.47,True
'2018-10-03T02:39:00',1.75496,1.75512,1.75495,1.75504,100.84,1.75529,1.75545,1.75529,1.75541,111.19,True
'2018-10-03T02:40:00',1.75504,1.75533,1.75503,1.75508,130.9,1.75541,1.75572,1.75539,1.75544,117.48,True
'2018-10-03T02:41:00',1.75509,1.75527,1.75507,1.7551,92.44,1.75547,1.75562,1.75544,1.75547,81.53,True
'2018-10-03T02:42:00',1.75508,1.75519,1.75502,1.75517,64.92,1.75545,1.75547,1.75539,1.75544,96.15,True
'2018-10-03T02:43:00',1.75519,1.75533,1.75512,1.75522,113.34,1.75544,1.75564,1.75541,1.75556,172.42,True
'2018-10-03T02:44:00',1.75523,1.75563,1.75517,1.75556,59.59,1.75555,1.75593,1.7555,1.75591,90.71,False
'2018-10-03T02:45:00',1.75557,1.75557,1.75533,1.75534,47.06,1.75591,1.75592,1.75569,1.75569,82.06,True
'2018-10-03T02:46:00',1.75532,1.7554,1.75531,1.75537,53.12,1.7557,1.75572,1.75567,1.75567,77.54,False
'2018-10-03T02:47:00',1.75537,1.75537,1.75515,1.75534,70.0,1.75568,1.75571,1.75549,1.75568,78.19,False
'2018-10-03T02:48:00',1.75534,1.75538,1.75519,1.75524,65.84,1.75567,1.75569,1.75555,1.75559,88.01,False
'2018-10-03T02:49:00',1.75522,1.75522,1.755,1.75513,78.45,1.75559,1.75559,1.75537,1.75548,63.74,True
'2018-10-03T02:50:00',1.75512,1.75524,1.75511,1.75519,80.54,1.75549,1.75559,1.75547,1.75556,57.97,True
'2018-10-03T02:51:00',1.75517,1.75527,1.75509,1.75527,128.84,1.75556,1.75564,1.75546,1.75564,110.23,True
'2018-10-03T02:52:00',1.75526,1.75538,1.75518,1.75535,79.99,1.75563,1.75572,1.75555,1.75572,72.79,True
'2018-10-03T02:53:00',1.75533,1.75608,1.75533,1.75599,98.86,1.75572,1.75644,1.7557,1.75636,147.72,False
'2018-10-03T02:54:00',1.75598,1.75602,1.75587,1.75588,102.99,1.75635,1.75641,1.75623,1.75625,85.63,False
'2018-10-03T02:55:00',1.75582,1.75592,1.7556,1.75582,156.19,1.75621,1.75626,1.75593,1.75608,142.07,False
'2018-10-03T02:56:00',1.75582,1.75588,1.75561,1.75562,124.98,1.75617,1.75622,1.75595,1.75598,109.34,True
'2018-10-03T02:57:00',1.7556,1.75576,1.7556,1.75568,87.22,1.75599,1.75613,1.75593,1.75605,68.47,False
'2018-10-03T02:58:00',1.75568,1.75573,1.75562,1.75565,57.66,1.75605,1.7561,1.75597,1.75602,43.95,True
'2018-10-03T02:59:00',1.75565,1.7559,1.75559,1.75586,125.35,1.75601,1.75624,1.75595,1.75623,114.04,True
'2018-10-03T03:00:00',1.75583,1.75587,1.75573,1.75587,93.12,1.7562,1.75624,1.75611,1.75624,83.13,False
'2018-10-03T03:01:00',1.75588,1.75588,1.75557,1.75558,85.82,1.75624,1.75624,1.75592,1.75595,81.54,False
'2018-10-03T03:02:00',1.75568,1.75568,1.75532,1.75539,75.59,1.75604,1.75604,1.75567,1.75573,64.1,False
'2018-10-03T03:03:00',1.75539,1.75539,1.75525,1.75532,50.71,1.75573,1.75574,1.7556,1.75567,46.43,True
'2018-10-03T03:04:00',1.75532,1.75552,1.75527,1.75552,91.69,1.75567,1.75581,1.75561,1.7558,87.74,False
'2018-10-03T03:05:00',1.75546,1.75548,1.75541,1.75541,90.3,1.75579,1.75579,1.75574,1.75574,98.89,False
'2018-10-03T03:06:00',1.75541,1.75541,1.75527,1.75534,62.59,1.75574,1.75574,1.75561,1.7557,61.39,False
'2018-10-03T03:07:00',1.75534,1.75539,1.75527,1.75528,83.35,1.7557,1.75577,1.75554,1.75556,103.9,False
'2018-10-03T03:08:00',1.75528,1.75528,1.75527,1.75528,75.68,1.75556,1.7556,1.75551,1.75552,104.77,False
'2018-10-03T03:09:00',1.75527,1.75528,1.75504,1.75504,55.96,1.75555,1.75555,1.75541,1.75542,84.22,True
'2018-10-03T03:10:00',1.75503,1.75522,1.7549,1.7552,86.13,1.75542,1.75558,1.75529,1.75557,74.42,False
'2018-10-03T03:11:00',1.7552,1.7552,1.75506,1.75518,44.79,1.75556,1.75557,1.75541,1.75553,38.9,False
'2018-10-03T03:12:00',1.75518,1.75531,1.75509,1.75516,69.21,1.75555,1.75555,1.75543,1.75549,55.22,False
'2018-10-03T03:13:00',1.75514,1.7552,1.75487,1.7549,106.55,1.75547,1.75553,1.75517,1.75527,76.33,True
'2018-10-03T03:14:00',1.7549,1.75494,1.75476,1.75493,104.1,1.75527,1.75532,1.75509,1.75529,100.3,True
'2018-10-03T03:15:00',1.75493,1.75528,1.7549,1.75528,133.15,1.75531,1.7556,1.75523,1.7556,95.77,False
'2018-10-03T03:16:00',1.75528,1.75529,1.75491,1.75511,141.18,1.7556,1.7556,1.75527,1.75548,103.97,True
'2018-10-03T03:17:00',1.75511,1.75529,1.75505,1.7552,102.67,1.75544,1.75561,1.75538,1.75557,74.64,True
'2018-10-03T03:18:00',1.7552,1.75532,1.75515,1.75521,142.23,1.75555,1.75561,1.75549,1.75559,108.27,True
'2018-10-03T03:19:00',1.75522,1.75548,1.75519,1.75526,199.03,1.75559,1.75581,1.75553,1.75558,183.75,True
'2018-10-03T03:20:00',1.75528,1.75551,1.75515,1.75543,150.07,1.75563,1.75581,1.7555,1.75569,138.75,False
'2018-10-03T03:21:00',1.75546,1.75546,1.75511,1.75516,134.34,1.75569,1.7557,1.75542,1.75548,175.02,True
'2018-10-03T03:22:00',1.75525,1.75541,1.75515,1.7552,140.73,1.75553,1.7557,1.7554,1.75554,207.86,True
'2018-10-03T03:23:00',1.7552,1.75525,1.75512,1.75521,75.82,1.75551,1.75559,1.75544,1.75558,105.63,True
'2018-10-03T03:24:00',1.75521,1.75535,1.75508,1.75522,119.76,1.7556,1.75561,1.75542,1.7556,136.04,False
'2018-10-03T03:25:00',1.75519,1.75532,1.75503,1.75507,92.65,1.75556,1.75561,1.75537,1.75541,83.66,True
'2018-10-03T03:26:00',1.75507,1.75517,1.75499,1.75513,110.94,1.75541,1.75552,1.75536,1.75546,125.92,False
'2018-10-03T03:27:00',1.75508,1.75512,1.75501,1.75512,46.11,1.75544,1.75546,1.7554,1.75546,53.52,False
'2018-10-03T03:28:00',1.75514,1.75517,1.75504,1.75506,50.87,1.75545,1.75546,1.75536,1.75542,39.55,False
'2018-10-03T03:29:00',1.75506,1.75526,1.75482,1.75495,153.32,1.75542,1.75554,1.75523,1.75535,138.0,True
'2018-10-03T03:30:00',1.75495,1.75584,1.75481,1.7557,271.88,1.75535,1.75618,1.75524,1.75606,283.21,True
'2018-10-03T03:31:00',1.7557,1.75593,1.75525,1.75589,159.63,1.75606,1.75623,1.75563,1.75617,188.41,False
'2018-10-03T03:32:00',1.75588,1.75591,1.7555,1.75552,121.23,1.75618,1.75623,1.75589,1.75589,150.42,False
'2018-10-03T03:33:00',1.75555,1.75555,1.75496,1.75513,168.46,1.75588,1.75588,1.75533,1.75547,184.34,True
'2018-10-03T03:34:00',1.75513,1.75539,1.75505,1.75535,109.22,1.75545,1.75575,1.75542,1.75574,116.4,False
'2018-10-03T03:35:00',1.75536,1.75544,1.75518,1.75526,99.23,1.75571,1.75577,1.75553,1.75564,103.96,True
'2018-10-03T03:36:00',1.75526,1.7555,1.75507,1.75544,82.31,1.75564,1.75577,1.75545,1.75576,102.95,True
'2018-10-03T03:37:00',1.75544,1.75552,1.75533,1.75545,74.32,1.75568,1.75584,1.75562,1.75579,109.53,False
'2018-10-03T03:38:00',1.75543,1.75552,1.75526,1.75535,63.42,1.75579,1.75582,1.75556,1.75567,87.07,True
'2018-10-03T03:39:00',1.75535,1.75551,1.75535,1.75547,49.55,1.75567,1.75582,1.75567,1.75578,70.25,False
'2018-10-03T03:40:00',1.75547,1.75551,1.75536,1.75543,56.33,1.75579,1.7558,1.7557,1.75573,80.25,True
'2018-10-03T03:41:00',1.75543,1.75557,1.75541,1.75554,61.85,1.75573,1.75588,1.75571,1.75586,80.34,True
'2018-10-03T03:42:00',1.7555,1.75664,1.75548,1.75658,131.67,1.75586,1.75693,1.75583,1.7569,183.76,False
'2018-10-03T03:43:00',1.75658,1.75658,1.75592,1.7563,143.26,1.75684,1.75691,1.75631,1.75665,181.3,False
'2018-10-03T03:44:00',1.75634,1.75637,1.75602,1.75625,108.83,1.75667,1.75673,1.75641,1.75658,153.76,False
'2018-10-03T03:45:00',1.75623,1.75641,1.7562,1.7562,112.04,1.75658,1.75678,1.75658,1.75658,135.8,False
'2018-10-03T03:46:00',1.7562,1.7564,1.75607,1.7562,106.84,1.75658,1.75675,1.75646,1.75658,104.42,True
'2018-10-03T03:47:00',1.75622,1.75651,1.75616,1.75637,99.42,1.75657,1.75688,1.75652,1.75678,112.94,False
'2018-10-03T03:48:00',1.75637,1.7564,1.75624,1.75628,45.45,1.75677,1.75679,1.75661,1.75661,49.51,False
'2018-10-03T03:49:00',1.75625,1.75632,1.75605,1.75606,65.98,1.75662,1.75665,1.75642,1.75643,81.76,True
'2018-10-03T03:50:00',1.75609,1.75622,1.75605,1.75614,71.92,1.75643,1.75654,1.75642,1.75651,94.97,False
'2018-10-03T03:51:00',1.75619,1.75619,1.75608,1.75614,55.49,1.75655,1.75655,1.75644,1.7565,72.86,True
'2018-10-03T03:52:00',1.75613,1.75634,1.75606,1.75616,76.34,1.75651,1.75673,1.75643,1.75653,65.9,False
'2018-10-03T03:53:00',1.75617,1.75618,1.75606,1.75606,96.84,1.75654,1.75657,1.75642,1.75642,106.95,True
'2018-10-03T03:54:00',1.75604,1.75608,1.75592,1.75608,115.91,1.7564,1.75644,1.7563,1.75644,90.84,False
'2018-10-03T03:55:00',1.7561,1.75627,1.75589,1.75593,100.4,1.75644,1.75658,1.75626,1.75629,106.85,True
'2018-10-03T03:56:00',1.75592,1.75603,1.75573,1.75603,118.85,1.75625,1.75641,1.75613,1.75641,132.92,True
'2018-10-03T03:57:00',1.75599,1.75792,1.75599,1.75626,413.41,1.7564,1.75852,1.75639,1.75669,429.42,True
'2018-10-03T03:58:00',1.75628,1.7569,1.75614,1.75685,583.83,1.75667,1.7573,1.75659,1.75719,390.44,True
'2018-10-03T03:59:00',1.75689,1.75794,1.75676,1.75753,385.72,1.75718,1.75841,1.75714,1.75794,359.78,True
'2018-10-03T04:00:00',1.75747,1.75801,1.75677,1.75801,535.13,1.75795,1.75834,1.75714,1.75834,402.03,True
'2018-10-03T04:01:00',1.758,1.75862,1.75762,1.75807,509.39,1.75836,1.75904,1.75797,1.75841,397.28,False
'2018-10-03T04:02:00',1.75804,1.75831,1.75775,1.75803,460.24,1.75841,1.75856,1.75804,1.75838,284.28,True
'2018-10-03T04:03:00',1.75803,1.7589,1.75799,1.75854,490.22,1.7584,1.75927,1.75833,1.75886,341.05,False
'2018-10-03T04:04:00',1.75856,1.75875,1.75767,1.75767,389.43,1.75885,1.75911,1.75799,1.75806,297.76,True
'2018-10-03T04:05:00',1.75766,1.75847,1.7576,1.75822,416.77,1.75803,1.75884,1.75793,1.75851,287.57,False
'2018-10-03T04:06:00',1.75821,1.75843,1.75757,1.75818,357.91,1.75854,1.75872,1.75793,1.75853,248.48,True
'2018-10-03T04:07:00',1.75815,1.75858,1.75781,1.75846,287.22,1.75849,1.75892,1.75812,1.75881,271.56,False
'2018-10-03T04:08:00',1.75846,1.75867,1.75811,1.75824,204.33,1.7588,1.75903,1.75835,1.75858,254.96,True
'2018-10-03T04:09:00',1.75824,1.75854,1.75806,1.75826,209.05,1.75858,1.7589,1.75843,1.75858,216.36,True
'2018-10-03T04:10:00',1.75826,1.75939,1.75826,1.75872,347.11,1.75862,1.75977,1.75862,1.75904,344.24,False
'2018-10-03T04:11:00',1.75871,1.75899,1.75822,1.75856,355.63,1.75904,1.75942,1.75863,1.75892,316.97,False
'2018-10-03T04:12:00',1.75864,1.7588,1.75834,1.75843,209.68,1.75904,1.75916,1.75872,1.75883,209.67,False
'2018-10-03T04:13:00',1.75843,1.75858,1.75827,1.75827,272.21,1.75883,1.75896,1.75865,1.75865,202.97,False
'2018-10-03T04:14:00',1.75827,1.75845,1.75801,1.75806,159.71,1.75865,1.75884,1.7584,1.75844,153.32,False
'2018-10-03T04:15:00',1.75806,1.7584,1.758,1.758,221.09,1.75846,1.75877,1.75836,1.75836,190.05,True
'2018-10-03T04:16:00',1.758,1.75811,1.75786,1.75802,144.68,1.75836,1.75848,1.75823,1.75834,181.5,False
'2018-10-03T04:17:00',1.758,1.75807,1.75776,1.75777,135.02,1.75832,1.75841,1.75813,1.75814,152.38,True
'2018-10-03T04:18:00',1.75779,1.75791,1.75776,1.75781,104.57,1.75816,1.75826,1.75814,1.75814,150.68,True
'2018-10-03T04:19:00',1.75777,1.75808,1.75772,1.75803,101.54,1.75814,1.75831,1.75809,1.75831,144.7,True
'2018-10-03T04:20:00',1.75805,1.75809,1.75784,1.75807,116.36,1.75831,1.75833,1.75813,1.75832,190.76,True
'2018-10-03T04:21:00',1.75806,1.75844,1.75801,1.75835,61.61,1.75831,1.75867,1.75831,1.7586,73.94,False
'2018-10-03T04:22:00',1.75835,1.75855,1.75811,1.75825,161.91,1.75859,1.75885,1.75844,1.7585,156.98,True
'2018-10-03T04:23:00',1.75825,1.75828,1.75805,1.75827,86.88,1.75849,1.75859,1.75835,1.75856,78.26,False
'2018-10-03T04:24:00',1.75825,1.75829,1.75794,1.75795,109.02,1.75855,1.75858,1.75827,1.7583,94.01,False
'2018-10-03T04:25:00',1.75796,1.75841,1.75786,1.75791,198.5,1.7583,1.75871,1.75824,1.75824,215.86,True
'2018-10-03T04:26:00',1.75791,1.75827,1.75785,1.75806,311.39,1.75822,1.75864,1.75821,1.75841,312.23,False
'2018-10-03T04:27:00',1.75807,1.75819,1.75761,1.75761,216.96,1.75841,1.75856,1.75798,1.75798,206.06,True
'2018-10-03T04:28:00',1.75763,1.75852,1.75755,1.75847,196.67,1.75802,1.7589,1.75791,1.75886,248.47,False
'2018-10-03T04:29:00',1.75847,1.75849,1.75819,1.75823,144.33,1.75886,1.75886,1.75855,1.7586,158.31,True
'2018-10-03T04:30:00',1.75823,1.75841,1.75802,1.75829,218.98,1.7586,1.75869,1.75839,1.75866,204.51,False
'2018-10-03T04:31:00',1.75829,1.75829,1.75795,1.75821,149.05,1.75866,1.75866,1.75836,1.7586,152.94,False
'2018-10-03T04:32:00',1.75816,1.7582,1.75789,1.75813,132.85,1.75858,1.75862,1.75828,1.75855,133.33,True
'2018-10-03T04:33:00',1.75816,1.75831,1.75801,1.75815,139.42,1.75849,1.75866,1.75842,1.75856,138.59,False
'2018-10-03T04:34:00',1.75812,1.75814,1.75786,1.75788,139.82,1.75849,1.75854,1.75824,1.7583,168.45,False
'2018-10-03T04:35:00',1.75788,1.75799,1.75766,1.75768,110.84,1.7583,1.75838,1.75803,1.75803,104.61,True
'2018-10-03T04:36:00',1.75768,1.75784,1.75768,1.75778,99.86,1.75806,1.75821,1.75806,1.75818,85.3,True
'2018-10-03T04:37:00',1.75782,1.75814,1.75782,1.75787,135.96,1.75818,1.75847,1.75818,1.75825,148.33,True
'2018-10-03T04:38:00',1.75787,1.75806,1.75769,1.75803,160.1,1.75825,1.75834,1.75804,1.75828,192.89,False
'2018-10-03T04:39:00',1.75803,1.75803,1.7578,1.75793,117.98,1.75827,1.75827,1.75806,1.7582,158.58,True
'2018-10-03T04:40:00',1.75793,1.75805,1.75779,1.75793,129.24,1.75821,1.75832,1.75808,1.75822,200.68,False
'2018-10-03T04:41:00',1.75793,1.75798,1.75781,1.75781,57.86,1.75822,1.75822,1.7581,1.75815,93.36,True
'2018-10-03T04:42:00',1.75783,1.75803,1.75783,1.75803,82.2,1.75818,1.75833,1.75817,1.75829,121.23,True
'2018-10-03T04:43:00',1.75803,1.75824,1.75786,1.75803,90.81,1.75834,1.75853,1.75816,1.75834,145.3,False
'2018-10-03T04:44:00',1.75803,1.75806,1.75784,1.75796,77.98,1.75834,1.75834,1.75812,1.75827,120.33,True
'2018-10-03T04:45:00',1.75796,1.75804,1.75789,1.75804,55.5,1.75825,1.75831,1.75823,1.75831,89.38,True
'2018-10-03T04:46:00',1.75804,1.75839,1.75798,1.75826,86.46,1.75832,1.75865,1.75827,1.75854,123.2,False
'2018-10-03T04:47:00',1.75826,1.75839,1.75812,1.75822,79.81,1.75855,1.75869,1.75844,1.75855,108.38,True
'2018-10-03T04:48:00',1.75822,1.7583,1.75815,1.75826,28.72,1.75858,1.75858,1.75845,1.75857,43.9,True
'2018-10-03T04:49:00',1.75826,1.7592,1.75826,1.75916,110.7,1.75857,1.75954,1.75854,1.75946,153.15,False
'2018-10-03T04:50:00',1.75913,1.75923,1.75903,1.75911,100.58,1.75941,1.75952,1.75931,1.75943,136.97,False
'2018-10-03T04:51:00',1.75911,1.75914,1.75898,1.75904,106.28,1.75942,1.75943,1.75929,1.75933,158.69,False
'2018-10-03T04:52:00',1.75904,1.75909,1.75897,1.759,53.81,1.75935,1.75942,1.75922,1.75929,84.03,True
'2018-10-03T04:53:00',1.75896,1.75917,1.75892,1.75908,92.09,1.75926,1.75946,1.75922,1.75937,146.21,False
'2018-10-03T04:54:00',1.75908,1.75918,1.75888,1.75903,77.49,1.7594,1.75944,1.75914,1.75926,121.06,False
'2018-10-03T04:55:00',1.75903,1.75905,1.75886,1.75891,80.98,1.75927,1.75931,1.75914,1.75917,140.9,False
'2018-10-03T04:56:00',1.75888,1.75896,1.75881,1.75881,66.61,1.75919,1.7592,1.75908,1.75908,100.67,True
'2018-10-03T04:57:00',1.75884,1.7589,1.75876,1.75889,64.49,1.75908,1.75918,1.75904,1.75913,103.23,True
'2018-10-03T04:58:00',1.75889,1.75899,1.75879,1.75893,46.85,1.75911,1.75928,1.75908,1.75919,70.32,False
'2018-10-03T04:59:00',1.75893,1.75905,1.75877,1.75877,75.59,1.75916,1.75926,1.75906,1.75911,126.62,False
'2018-10-03T05:00:00',1.75878,1.75882,1.7586,1.75872,85.45,1.75907,1.75912,1.75892,1.75905,119.02,True
'2018-10-03T05:01:00',1.75872,1.75928,1.75872,1.75928,102.63,1.75908,1.75956,1.75906,1.75956,152.27,True
'2018-10-03T05:02:00',1.75926,1.75967,1.75923,1.75956,100.57,1.75956,1.75997,1.75953,1.75987,180.03,True
'2018-10-03T05:03:00',1.75955,1.75978,1.7595,1.75957,142.24,1.75988,1.76011,1.75984,1.75993,211.48,True
'2018-10-03T05:04:00',1.75957,1.75977,1.75957,1.75966,99.06,1.75992,1.76013,1.75991,1.75999,122.79,True
'2018-10-03T05:05:00',1.75966,1.7602,1.75955,1.76013,117.55,1.75998,1.76052,1.75991,1.76049,159.29,False
'2018-10-03T05:06:00',1.76013,1.76015,1.75983,1.75983,78.58,1.76046,1.7605,1.76015,1.76015,135.88,False
'2018-10-03T05:07:00',1.75981,1.75993,1.75951,1.75958,117.7,1.76014,1.76025,1.75983,1.75994,161.25,True
'2018-10-03T05:08:00',1.75958,1.75981,1.75956,1.75974,102.05,1.75994,1.76015,1.75988,1.76003,137.55,False
'2018-10-03T05:09:00',1.75972,1.75981,1.75951,1.75957,102.4,1.76001,1.7601,1.75983,1.7599,139.57,False
'2018-10-03T05:10:00',1.75957,1.75962,1.75943,1.75956,97.21,1.75993,1.75995,1.75974,1.7599,110.22,True
'2018-10-03T05:11:00',1.75956,1.75981,1.75954,1.75979,101.96,1.75989,1.76017,1.75984,1.76011,116.19,True
'2018-10-03T05:12:00',1.75979,1.76002,1.75979,1.75998,119.66,1.76012,1.76036,1.7601,1.76033,145.9,False
'2018-10-03T05:13:00',1.75998,1.76,1.75986,1.75988,118.16,1.76033,1.76037,1.76009,1.76021,89.07,True
'2018-10-03T05:14:00',1.75993,1.75994,1.75982,1.7599,82.45,1.76021,1.7603,1.76015,1.76023,61.14,True
'2018-10-03T05:15:00',1.7599,1.76005,1.75988,1.75998,92.58,1.76023,1.76039,1.76021,1.76029,78.45,True
'2018-10-03T05:16:00',1.75994,1.76026,1.75994,1.76026,88.07,1.76029,1.7606,1.76029,1.7606,101.99,True
'2018-10-03T05:17:00',1.76024,1.76065,1.76022,1.76058,107.88,1.76061,1.76095,1.76059,1.76095,126.73,True
'2018-10-03T05:18:00',1.76058,1.7607,1.76054,1.76069,54.52,1.76095,1.76106,1.76088,1.76104,61.86,False
'2018-10-03T05:19:00',1.76069,1.76071,1.76063,1.76063,82.19,1.76105,1.76106,1.76096,1.76102,102.92,True
'2018-10-03T05:20:00',1.76064,1.76087,1.76063,1.76076,117.32,1.76101,1.76121,1.76097,1.76111,134.98,False
'2018-10-03T05:21:00',1.76076,1.76081,1.76057,1.76066,89.27,1.76112,1.76116,1.76094,1.76102,106.62,True
'2018-10-03T05:22:00',1.76066,1.76079,1.76066,1.76071,112.91,1.76102,1.76116,1.76102,1.76108,141.64,False
'2018-10-03T05:23:00',1.76068,1.76068,1.76042,1.76042,75.54,1.76105,1.76105,1.76078,1.76078,92.55,True
'2018-10-03T05:24:00',1.76042,1.76052,1.76041,1.76046,72.56,1.76078,1.76089,1.76078,1.76082,75.13,False
'2018-10-03T05:25:00',1.76045,1.76048,1.7602,1.76021,82.31,1.76082,1.76084,1.76046,1.76053,87.39,True
'2018-10-03T05:26:00',1.7602,1.7603,1.76014,1.7603,66.89,1.76056,1.76065,1.76051,1.76065,82.97,True
'2018-10-03T05:27:00',1.76029,1.76044,1.76029,1.76037,59.76,1.76066,1.76083,1.76066,1.76072,72.34,False
'2018-10-03T05:28:00',1.76037,1.76047,1.76021,1.76021,104.81,1.76072,1.7608,1.76057,1.76057,116.7,True
'2018-10-03T05:29:00',1.76021,1.7605,1.76021,1.76045,73.45,1.76058,1.76084,1.76058,1.76082,81.31,True
'2018-10-03T05:30:00',1.76045,1.76065,1.76045,1.76061,87.06,1.76082,1.76098,1.76082,1.76098,103.61,True
'2018-10-03T05:31:00',1.76061,1.76089,1.76061,1.76081,77.73,1.76098,1.76123,1.76098,1.76115,77.17,False
'2018-10-03T05:32:00',1.76083,1.76084,1.76065,1.76071,55.48,1.76115,1.76118,1.76098,1.76108,60.31,False
'2018-10-03T05:33:00',1.76071,1.76071,1.76051,1.76052,95.17,1.76108,1.76108,1.76087,1.76087,109.87,True
'2018-10-03T05:34:00',1.76051,1.76077,1.7605,1.76068,56.85,1.76086,1.7611,1.76086,1.76099,67.32,False
'2018-10-03T05:35:00',1.76068,1.76089,1.76055,1.76063,100.08,1.76103,1.76121,1.7609,1.76096,111.74,False
'2018-10-03T05:36:00',1.76064,1.76073,1.76056,1.7606,62.26,1.76096,1.76104,1.7609,1.76096,69.2,False
'2018-10-03T05:37:00',1.7606,1.76074,1.76045,1.76055,89.13,1.76096,1.76105,1.76078,1.76092,100.68,False
'2018-10-03T05:38:00',1.76055,1.76067,1.76052,1.76052,75.34,1.76091,1.76101,1.76085,1.76085,93.85,True
'2018-10-03T05:39:00',1.76052,1.76056,1.76051,1.76051,40.78,1.7609,1.76093,1.76084,1.76089,48.3,False
'2018-10-03T05:40:00',1.76051,1.76051,1.76035,1.76045,102.59,1.7609,1.7609,1.76069,1.76081,126.22,False
'2018-10-03T05:41:00',1.76045,1.76051,1.76031,1.76041,90.12,1.7608,1.76082,1.76062,1.76075,110.21,True
'2018-10-03T05:42:00',1.76041,1.76072,1.76035,1.76065,101.82,1.76074,1.76108,1.76069,1.76098,125.43,True
'2018-10-03T05:43:00',1.76065,1.76085,1.76061,1.76078,110.85,1.76101,1.7612,1.761,1.76114,123.75,False
'2018-10-03T05:44:00',1.76078,1.76099,1.76064,1.76071,112.25,1.76113,1.76134,1.76099,1.76107,105.72,True
'2018-10-03T05:45:00',1.76074,1.76093,1.76073,1.76093,58.86,1.76107,1.76132,1.76107,1.76129,54.61,True
'2018-10-03T05:46:00',1.76093,1.76114,1.76087,1.76112,83.02,1.76129,1.76149,1.76125,1.76149,85.75,True
'2018-10-03T05:47:00',1.76108,1.76137,1.76105,1.76115,128.26,1.76144,1.7617,1.76141,1.76147,143.72,False
'2018-10-03T05:48:00',1.76114,1.76121,1.76105,1.76105,92.86,1.76147,1.76158,1.76135,1.76139,109.8,True
'2018-10-03T05:49:00',1.76105,1.76113,1.76082,1.76111,101.94,1.76138,1.76148,1.76122,1.76141,113.32,False
'2018-10-03T05:50:00',1.76111,1.76111,1.76084,1.76084,73.75,1.76147,1.76147,1.76121,1.76121,97.84,True
'2018-10-03T05:51:00',1.76083,1.76097,1.76076,1.76091,71.44,1.76123,1.76131,1.76114,1.76131,100.93,False
'2018-10-03T05:52:00',1.76091,1.76103,1.76065,1.76065,66.65,1.76131,1.76136,1.76099,1.76102,77.01,False
'2018-10-03T05:53:00',1.76066,1.76074,1.76055,1.76057,95.53,1.76103,1.76109,1.76091,1.76092,108.34,True
'2018-10-03T05:54:00',1.76057,1.76073,1.76049,1.7607,111.92,1.76092,1.76108,1.76089,1.76104,121.99,False
'2018-10-03T05:55:00',1.7607,1.76073,1.76052,1.76064,67.95,1.76105,1.76108,1.76086,1.76099,76.03,True
'2018-10-03T05:56:00',1.76064,1.76074,1.76058,1.76074,86.64,1.76098,1.76107,1.76094,1.76103,85.44,False
'2018-10-03T05:57:00',1.76074,1.7608,1.76061,1.76067,92.65,1.76104,1.76114,1.76097,1.76105,90.21,False
'2018-10-03T05:58:00',1.76066,1.76082,1.76041,1.76045,103.9,1.76104,1.76119,1.76076,1.76084,98.55,True
'2018-10-03T05:59:00',1.76045,1.76054,1.76035,1.76048,98.27,1.7608,1.76088,1.76065,1.76081,101.08,False
'2018-10-03T06:00:00',1.76053,1.76057,1.76031,1.76031,79.94,1.76086,1.76092,1.76056,1.76059,114.47,True
'2018-10-03T06:01:00',1.76031,1.76038,1.76022,1.76033,62.58,1.76059,1.76062,1.76053,1.76057,97.86,True
'2018-10-03T06:02:00',1.76033,1.76079,1.7603,1.76072,129.35,1.76056,1.76102,1.76056,1.76094,207.8,False
'2018-10-03T06:03:00',1.76068,1.76083,1.76042,1.76042,94.37,1.76094,1.7611,1.76068,1.76071,141.17,True
'2018-10-03T06:04:00',1.76045,1.76056,1.76034,1.76047,71.37,1.76071,1.7608,1.76063,1.76071,104.77,False
'2018-10-03T06:05:00',1.76047,1.76054,1.76014,1.76017,86.32,1.7607,1.76077,1.76042,1.76042,118.71,False
'2018-10-03T06:06:00',1.76017,1.76045,1.75989,1.75993,119.45,1.76041,1.76078,1.76024,1.76027,139.78,True
'2018-10-03T06:07:00',1.75993,1.76084,1.7599,1.76064,131.32,1.76027,1.76106,1.76025,1.76093,169.05,True
'2018-10-03T06:08:00',1.76064,1.76107,1.76064,1.7608,115.99,1.76093,1.76133,1.76093,1.76109,150.76,False
'2018-10-03T06:09:00',1.76082,1.7609,1.76053,1.76077,148.96,1.76109,1.76116,1.76083,1.76103,220.38,True
'2018-10-03T06:10:00',1.76077,1.76112,1.76071,1.76103,99.72,1.76101,1.76142,1.76096,1.76128,165.66,False
'2018-10-03T06:11:00',1.76103,1.76107,1.76076,1.76084,71.48,1.76128,1.76133,1.76109,1.76113,94.33,False
'2018-10-03T06:12:00',1.76084,1.76085,1.76059,1.76065,78.67,1.76113,1.76117,1.76095,1.76098,92.53,False
'2018-10-03T06:13:00',1.76066,1.76069,1.76058,1.76058,51.16,1.761,1.76102,1.76092,1.76092,54.08,True
'2018-10-03T06:14:00',1.76055,1.76062,1.76052,1.76062,53.63,1.76092,1.76098,1.76089,1.76098,53.55,False
'2018-10-03T06:15:00',1.76064,1.76064,1.7605,1.7605,58.93,1.76102,1.76102,1.76087,1.76087,67.06,False
'2018-10-03T06:16:00',1.7605,1.76055,1.76027,1.76032,78.73,1.76087,1.76087,1.76061,1.76066,63.4,False
'2018-10-03T06:17:00',1.76032,1.76039,1.76023,1.76026,81.64,1.76066,1.76075,1.76054,1.76062,76.92,False
'2018-10-03T06:18:00',1.76026,1.76027,1.75997,1.76006,83.59,1.7606,1.76062,1.76032,1.76044,67.24,True
'2018-10-03T06:19:00',1.76007,1.76011,1.75998,1.76007,74.38,1.76043,1.76049,1.76034,1.76042,61.07,True
'2018-10-03T06:20:00',1.76008,1.76015,1.76004,1.7601,82.69,1.76043,1.7605,1.76037,1.76049,88.26,True
'2018-10-03T06:21:00',1.76013,1.76021,1.76013,1.76021,55.79,1.76049,1.76055,1.76048,1.76055,59.24,True
'2018-10-03T06:22:00',1.76022,1.76045,1.76022,1.76038,95.67,1.76058,1.7608,1.76058,1.76073,111.51,True
'2018-10-03T06:23:00',1.76038,1.76039,1.76028,1.76038,31.02,1.76073,1.76078,1.76064,1.76075,42.79,False
'2018-10-03T06:24:00',1.7604,1.76042,1.76026,1.76027,56.83,1.7607,1.76078,1.76064,1.76067,63.5,True
'2018-10-03T06:25:00',1.76026,1.76048,1.76026,1.76043,92.76,1.76067,1.76078,1.76067,1.76078,99.8,False
'2018-10-03T06:26:00',1.76043,1.76043,1.76027,1.76036,101.54,1.76077,1.76077,1.76062,1.76066,115.04,True
'2018-10-03T06:27:00',1.76033,1.76049,1.76026,1.76043,81.48,1.76062,1.76083,1.76059,1.76077,119.18,True
'2018-10-03T06:28:00',1.76043,1.76048,1.76041,1.76046,44.17,1.76077,1.76081,1.76077,1.76079,71.46,False
'2018-10-03T06:29:00',1.76045,1.76046,1.76027,1.76027,23.08,1.76078,1.76078,1.76059,1.7606,32.27,True
'2018-10-03T06:30:00',1.76027,1.76042,1.76022,1.76031,68.62,1.76061,1.76072,1.76056,1.76061,81.98,False
'2018-10-03T06:31:00',1.7602,1.76025,1.76016,1.76016,42.12,1.76056,1.76059,1.76051,1.76051,40.74,True
'2018-10-03T06:32:00',1.76017,1.76032,1.76007,1.76023,99.77,1.76051,1.76065,1.7604,1.7606,112.55,True
'2018-10-03T06:33:00',1.76023,1.76044,1.76023,1.76042,81.9,1.76059,1.76078,1.76059,1.76075,86.89,False
'2018-10-03T06:34:00',1.76043,1.76055,1.76034,1.76034,50.3,1.76076,1.76087,1.76068,1.76071,59.64,False
'2018-10-03T06:35:00',1.76034,1.76034,1.76029,1.7603,28.68,1.7607,1.7607,1.76058,1.76067,34.15,False
'2018-10-03T06:36:00',1.7603,1.76035,1.76025,1.76026,58.73,1.76067,1.76071,1.76061,1.76061,54.88,True
'2018-10-03T06:37:00',1.76028,1.76035,1.76024,1.76032,57.68,1.7606,1.76069,1.76056,1.76068,57.72,False
'2018-10-03T06:38:00',1.76035,1.76037,1.76016,1.76021,66.84,1.7607,1.76072,1.7605,1.76055,72.33,False
'2018-10-03T06:39:00',1.76021,1.76027,1.76003,1.76003,69.58,1.76055,1.7606,1.76039,1.76039,81.26,True
'2018-10-03T06:40:00',1.76005,1.76035,1.76005,1.76026,58.01,1.76041,1.76062,1.76041,1.76061,69.63,False
'2018-10-03T06:41:00',1.76025,1.76026,1.76016,1.76017,45.04,1.7606,1.7606,1.76049,1.76051,58.24,True
'2018-10-03T06:42:00',1.76015,1.7603,1.76013,1.76026,45.04,1.7605,1.7606,1.76045,1.76058,55.74,True
'2018-10-03T06:43:00',1.76026,1.76038,1.76017,1.76038,65.16,1.7606,1.76073,1.76051,1.76067,76.21,True
'2018-10-03T06:44:00',1.76038,1.76056,1.76037,1.76037,102.45,1.76067,1.76085,1.76067,1.76074,88.66,True
'2018-10-03T06:45:00',1.76037,1.76076,1.76035,1.76067,90.97,1.76074,1.76101,1.76071,1.76099,112.23,False
'2018-10-03T06:46:00',1.76065,1.76074,1.76063,1.76063,43.0,1.76098,1.761,1.7609,1.76092,64.33,True
'2018-10-03T06:47:00',1.76063,1.76072,1.76062,1.76072,27.24,1.76092,1.76097,1.76087,1.76094,40.75,False
'2018-10-03T06:48:00',1.76064,1.7607,1.76053,1.76066,26.86,1.76096,1.76096,1.76084,1.76095,40.1,False
'2018-10-03T06:49:00',1.76066,1.76066,1.76059,1.76063,19.0,1.76091,1.76092,1.76078,1.7609,23.55,True
'2018-10-03T06:50:00',1.76063,1.76079,1.7604,1.76076,172.12,1.76092,1.76105,1.76068,1.76101,235.72,True
'2018-10-03T06:51:00',1.76076,1.76103,1.76069,1.76094,135.08,1.76106,1.76136,1.76096,1.76126,183.15,False
'2018-10-03T06:52:00',1.76094,1.76098,1.76078,1.76085,92.16,1.76126,1.76128,1.76105,1.76109,122.24,False
'2018-10-03T06:53:00',1.76085,1.76088,1.76058,1.76058,116.56,1.76109,1.76113,1.76091,1.76092,111.82,False
'2018-10-03T06:54:00',1.76059,1.7606,1.76045,1.76054,129.68,1.76091,1.76093,1.76073,1.76088,124.07,True
'2018-10-03T06:55:00',1.76054,1.76063,1.76054,1.76059,69.79,1.76088,1.76097,1.76088,1.76095,64.2,False
'2018-10-03T06:56:00',1.76059,1.76069,1.76042,1.76043,107.56,1.76095,1.76106,1.76073,1.76073,88.09,False
'2018-10-03T06:57:00',1.76042,1.76052,1.76038,1.7604,86.77,1.76073,1.76087,1.7607,1.76079,76.07,True
'2018-10-03T06:58:00',1.76043,1.76068,1.76043,1.76061,95.07,1.76079,1.76103,1.76079,1.76094,98.04,False
'2018-10-03T06:59:00',1.7606,1.76068,1.76008,1.76012,51.94,1.76094,1.76094,1.76038,1.76041,37.7,False
'2018-10-03T07:00:00',1.76012,1.76012,1.75992,1.75994,141.69,1.76041,1.76042,1.76022,1.76029,118.81,True
'2018-10-03T07:01:00',1.75992,1.76012,1.75992,1.76002,85.35,1.76029,1.76048,1.76027,1.76035,75.12,True
'2018-10-03T07:02:00',1.75997,1.76028,1.75996,1.76026,79.78,1.76035,1.76063,1.76035,1.76063,74.58,True
'2018-10-03T07:03:00',1.76026,1.76048,1.76019,1.7603,135.09,1.76062,1.76084,1.76055,1.76064,128.28,False
'2018-10-03T07:04:00',1.7603,1.76036,1.76016,1.76028,103.82,1.76064,1.76073,1.76053,1.76061,96.81,False
'2018-10-03T07:05:00',1.76028,1.76033,1.76017,1.76025,89.43,1.76061,1.76068,1.76051,1.76058,82.7,False
'2018-10-03T07:06:00',1.76025,1.76029,1.76019,1.76019,27.13,1.76059,1.76064,1.76057,1.76057,24.09,True
'2018-10-03T07:07:00',1.76019,1.76034,1.76019,1.76034,26.0,1.76056,1.76072,1.76056,1.76068,25.31,False
'2018-10-03T07:08:00',1.76032,1.76037,1.76026,1.7603,79.34,1.76068,1.76074,1.76062,1.76065,65.34,True
'2018-10-03T07:09:00',1.7603,1.76043,1.76026,1.76043,118.04,1.76065,1.7608,1.76063,1.76072,108.88,False
'2018-10-03T07:10:00',1.76038,1.7604,1.76022,1.76032,75.83,1.76072,1.76077,1.76056,1.76068,68.88,False
'2018-10-03T07:11:00',1.76032,1.76032,1.76008,1.76021,100.15,1.76068,1.76068,1.76047,1.76058,96.91,True
'2018-10-03T07:12:00',1.76024,1.76044,1.76024,1.76041,108.14,1.76063,1.7608,1.76061,1.76077,97.51,True
'2018-10-03T07:13:00',1.76041,1.76079,1.76041,1.76077,112.81,1.76078,1.7611,1.76076,1.7611,108.12,False
'2018-10-03T07:14:00',1.76073,1.76083,1.76069,1.76075,68.45,1.7611,1.76114,1.76103,1.76114,63.48,True
'2018-10-03T07:15:00',1.76077,1.76105,1.76077,1.76087,222.25,1.76113,1.7614,1.76113,1.76126,179.16,False
'2018-10-03T07:16:00',1.76088,1.7609,1.76083,1.76086,85.83,1.76126,1.76127,1.7612,1.76123,88.59,True
'2018-10-03T07:17:00',1.76086,1.76115,1.76082,1.76104,125.33,1.76121,1.76148,1.76115,1.76141,126.16,False
'2018-10-03T07:18:00',1.76104,1.7611,1.76096,1.76098,117.62,1.7614,1.76147,1.76129,1.76137,126.75,True
'2018-10-03T07:19:00',1.76098,1.7614,1.76086,1.76131,175.04,1.76137,1.76171,1.76118,1.76164,179.19,False
'2018-10-03T07:20:00',1.76118,1.76133,1.76114,1.76118,126.44,1.76158,1.76166,1.76147,1.76151,156.38,True
'2018-10-03T07:21:00',1.76118,1.76138,1.76115,1.76138,131.46,1.76151,1.76174,1.76145,1.76174,181.25,False
'2018-10-03T07:22:00',1.76138,1.76144,1.76107,1.76107,147.74,1.76174,1.76178,1.76138,1.76146,173.42,False
'2018-10-03T07:23:00',1.76107,1.76107,1.76092,1.76101,107.9,1.76143,1.76145,1.76126,1.76136,106.24,False
'2018-10-03T07:24:00',1.76101,1.76115,1.76078,1.76099,154.26,1.76135,1.76152,1.76115,1.76134,124.77,False
'2018-10-03T07:25:00',1.76099,1.76099,1.7607,1.76073,162.68,1.76131,1.76133,1.76103,1.76109,114.88,True
'2018-10-03T07:26:00',1.76073,1.76095,1.76073,1.76087,142.22,1.7611,1.76128,1.7611,1.76124,106.41,True
'2018-10-03T07:27:00',1.76084,1.76097,1.76076,1.76089,115.58,1.76124,1.76131,1.76111,1.76123,98.56,False
'2018-10-03T07:28:00',1.76083,1.76106,1.76067,1.76068,156.14,1.76119,1.76142,1.76102,1.76106,126.48,False
'2018-10-03T07:29:00',1.76069,1.76081,1.76054,1.76067,134.23,1.76104,1.76118,1.7609,1.76098,162.84,False
'2018-10-03T07:30:00',1.76068,1.76094,1.76054,1.76057,167.83,1.76098,1.76124,1.76083,1.76094,158.17,False
'2018-10-03T07:31:00',1.76059,1.76062,1.75998,1.76012,231.08,1.76096,1.76098,1.76033,1.76049,204.05,True
'2018-10-03T07:32:00',1.76015,1.7606,1.76011,1.76033,212.44,1.76052,1.76096,1.76048,1.7607,206.53,False
'2018-10-03T07:33:00',1.76033,1.76044,1.75992,1.76015,142.25,1.7607,1.76079,1.76032,1.76045,132.89,False
'2018-10-03T07:34:00',1.76016,1.76037,1.75988,1.75996,253.81,1.76048,1.7607,1.76019,1.76028,170.5,True
'2018-10-03T07:35:00',1.75996,1.76013,1.75992,1.76001,148.11,1.7603,1.76048,1.76023,1.76038,131.47,True
'2018-10-03T07:36:00',1.75999,1.76027,1.75987,1.76004,200.19,1.76036,1.76066,1.76025,1.76041,205.44,False
'2018-10-03T07:37:00',1.76001,1.76016,1.75982,1.75996,339.67,1.7604,1.76054,1.76018,1.76028,338.39,True
'2018-10-03T07:38:00',1.75996,1.76024,1.75989,1.76016,156.82,1.76027,1.76062,1.76023,1.76055,162.63,True
'2018-10-03T07:39:00',1.76019,1.76045,1.76008,1.76045,125.38,1.76056,1.7608,1.76046,1.7608,117.49,True
'2018-10-03T07:40:00',1.76044,1.76059,1.76041,1.76055,65.15,1.7608,1.76092,1.76077,1.76092,75.28,False
'2018-10-03T07:41:00',1.76055,1.76062,1.76043,1.76048,161.37,1.76085,1.76099,1.76079,1.76087,183.74,True
'2018-10-03T07:42:00',1.76048,1.7607,1.76046,1.76058,154.48,1.76087,1.76107,1.76084,1.76093,167.37,False
'2018-10-03T07:43:00',1.76057,1.76063,1.76044,1.76054,72.7,1.76093,1.76098,1.76081,1.76091,78.35,True
'2018-10-03T07:44:00',1.76051,1.7607,1.76045,1.76063,92.5,1.76088,1.76103,1.76079,1.761,90.06,False
'2018-10-03T07:45:00',1.7606,1.76066,1.76049,1.76054,218.78,1.76097,1.76103,1.7608,1.76089,146.3,False
'2018-10-03T07:46:00',1.76055,1.76058,1.7603,1.76047,187.62,1.76089,1.76089,1.76055,1.76072,131.13,False
'2018-10-03T07:47:00',1.76047,1.76052,1.76021,1.76035,152.47,1.76074,1.76085,1.76044,1.7606,102.82,True
'2018-10-03T07:48:00',1.76034,1.76042,1.7603,1.76037,95.27,1.76062,1.76073,1.76059,1.76067,62.49,False
'2018-10-03T07:49:00',1.76032,1.76044,1.7601,1.7601,193.03,1.76061,1.76078,1.76043,1.76044,145.6,False
'2018-10-03T07:50:00',1.7601,1.76015,1.75992,1.75995,190.69,1.76044,1.76048,1.76027,1.76032,231.39,False
'2018-10-03T07:51:00',1.75995,1.76006,1.75985,1.75993,107.34,1.76032,1.76039,1.76022,1.76026,144.5,True
'2018-10-03T07:52:00',1.75993,1.76007,1.75993,1.75997,150.03,1.76026,1.76042,1.76026,1.76032,161.18,True
'2018-10-03T07:53:00',1.76003,1.76009,1.75998,1.76005,162.11,1.76035,1.76043,1.7603,1.76037,159.15,True
'2018-10-03T07:54:00',1.76,1.76029,1.75991,1.76023,193.87,1.76033,1.76066,1.76023,1.76059,155.9,True
'2018-10-03T07:55:00',1.76022,1.76035,1.76017,1.76031,145.57,1.76058,1.76072,1.76054,1.76063,146.87,True
'2018-10-03T07:56:00',1.76031,1.7605,1.76027,1.76039,146.59,1.76063,1.76081,1.76063,1.76073,168.11,False
'2018-10-03T07:57:00',1.76036,1.76051,1.76033,1.76038,129.58,1.76073,1.76082,1.76065,1.76071,182.26,False
'2018-10-03T07:58:00',1.76036,1.76046,1.76017,1.76018,98.31,1.76071,1.7608,1.76048,1.76054,129.66,True
'2018-10-03T07:59:00',1.76017,1.76059,1.76013,1.76058,102.02,1.76049,1.7609,1.76042,1.76085,99.57,False
'2018-10-03T08:00:00',1.76056,1.76056,1.76006,1.76018,193.03,1.76079,1.76079,1.7603,1.7604,158.7,True
'2018-10-03T08:01:00',1.76018,1.76031,1.76006,1.76023,284.62,1.7604,1.76071,1.76032,1.76059,201.75,True
'2018-10-03T08:02:00',1.76031,1.76101,1.76031,1.76065,407.6,1.7607,1.76129,1.7607,1.76096,260.27,False
'2018-10-03T08:03:00',1.76064,1.76064,1.75987,1.75998,265.2,1.76096,1.76097,1.76021,1.76032,243.1,False
'2018-10-03T08:04:00',1.75997,1.75997,1.75945,1.7596,232.42,1.76031,1.76035,1.75979,1.75995,235.86,False
'2018-10-03T08:05:00',1.75956,1.75976,1.7595,1.75958,203.66,1.75995,1.76007,1.75981,1.75987,285.07,False
'2018-10-03T08:06:00',1.75957,1.75964,1.75939,1.75958,193.21,1.75989,1.75992,1.75965,1.75983,294.67,False
'2018-10-03T08:07:00',1.75958,1.7596,1.7593,1.75941,154.0,1.7598,1.75982,1.75953,1.75966,239.74,True
'2018-10-03T08:08:00',1.75942,1.75976,1.75942,1.75957,169.0,1.75966,1.75994,1.75965,1.75977,285.63,False
'2018-10-03T08:09:00',1.75957,1.7599,1.75933,1.75933,210.58,1.75984,1.76014,1.75968,1.75968,278.78,True
'2018-10-03T08:10:00',1.75936,1.75948,1.75928,1.75946,241.35,1.75968,1.75981,1.75962,1.75978,234.88,True
'2018-10-03T08:11:00',1.75946,1.7597,1.7594,1.75957,211.73,1.75978,1.76006,1.75977,1.75992,251.22,True
'2018-10-03T08:12:00',1.75957,1.76006,1.75957,1.75985,271.27,1.75992,1.76037,1.75992,1.76022,301.25,True
'2018-10-03T08:13:00',1.75987,1.76015,1.75986,1.76013,232.36,1.76026,1.76049,1.76022,1.76044,258.44,False
'2018-10-03T08:14:00',1.76013,1.76014,1.75976,1.75988,248.23,1.76045,1.76047,1.76005,1.7602,245.21,True
'2018-10-03T08:15:00',1.75987,1.76029,1.75983,1.76007,237.58,1.76019,1.76052,1.76009,1.76033,191.45,True
'2018-10-03T08:16:00',1.76007,1.76025,1.75996,1.76008,211.57,1.76034,1.76056,1.76026,1.76038,197.42,True
'2018-10-03T08:17:00',1.76005,1.76014,1.75984,1.76013,177.78,1.76036,1.76048,1.76015,1.76045,168.79,False
'2018-10-03T08:18:00',1.76012,1.76058,1.76,1.76004,283.97,1.76045,1.76087,1.7603,1.76035,315.45,False
'2018-10-03T08:19:00',1.76008,1.76016,1.75949,1.75957,393.82,1.76035,1.76048,1.75975,1.75981,267.98,True
'2018-10-03T08:20:00',1.75952,1.7599,1.75951,1.75973,321.6,1.7598,1.76017,1.75977,1.75995,225.18,False
'2018-10-03T08:21:00',1.75973,1.75973,1.75952,1.75966,193.5,1.75995,1.75996,1.75976,1.75996,128.34,False
'2018-10-03T08:22:00',1.75966,1.75987,1.75941,1.75945,210.32,1.75996,1.76013,1.75969,1.75973,171.05,False
'2018-10-03T08:23:00',1.75944,1.75955,1.7592,1.75937,239.89,1.75973,1.75987,1.75942,1.75968,214.55,True
'2018-10-03T08:24:00',1.75936,1.75963,1.75936,1.75956,150.43,1.75969,1.75996,1.75969,1.75988,197.48,True
'2018-10-03T08:25:00',1.75956,1.75976,1.75937,1.75957,196.99,1.75988,1.76,1.75962,1.75989,229.27,True
'2018-10-03T08:26:00',1.75954,1.75998,1.75945,1.75987,179.73,1.75987,1.76026,1.75976,1.7602,220.99,False
'2018-10-03T08:27:00',1.7599,1.75994,1.75964,1.75964,162.29,1.76021,1.76023,1.75995,1.75995,219.64,False
'2018-10-03T08:28:00',1.75969,1.75969,1.75926,1.75946,164.59,1.75997,1.76002,1.75961,1.75976,190.81,False
'2018-10-03T08:29:00',1.75946,1.75953,1.75922,1.75926,120.85,1.75978,1.75983,1.75958,1.75968,125.9,True
'2018-10-03T08:30:00',1.75931,1.75963,1.75927,1.75958,158.42,1.75971,1.75994,1.75969,1.75992,191.52,False
'2018-10-03T08:31:00',1.75959,1.75967,1.75951,1.75957,93.1,1.75991,1.75997,1.75984,1.75991,113.91,True
'2018-10-03T08:32:00',1.75957,1.76011,1.75943,1.75979,145.15,1.75991,1.76041,1.75975,1.76014,146.85,True
'2018-10-03T08:33:00',1.75979,1.76021,1.75979,1.76003,170.18,1.76013,1.76053,1.76013,1.76038,202.77,True
'2018-10-03T08:34:00',1.76012,1.76027,1.75992,1.76005,224.08,1.76046,1.76059,1.76022,1.76037,245.9,True
'2018-10-03T08:35:00',1.76005,1.76057,1.75997,1.76051,161.38,1.76036,1.76085,1.76028,1.76079,223.91,True
'2018-10-03T08:36:00',1.76051,1.76071,1.76045,1.76058,214.57,1.76077,1.76105,1.76077,1.7609,210.35,True
'2018-10-03T08:37:00',1.76059,1.76072,1.76049,1.76063,124.81,1.76093,1.76103,1.76078,1.76093,124.99,False
'2018-10-03T08:38:00',1.76063,1.7607,1.76048,1.7605,121.9,1.7609,1.76102,1.7608,1.7608,153.05,True
'2018-10-03T08:39:00',1.76052,1.76061,1.76031,1.76052,188.48,1.76081,1.76091,1.7606,1.76078,203.17,True
'2018-10-03T08:40:00',1.76059,1.76081,1.76055,1.76062,181.78,1.76083,1.76109,1.76078,1.76095,250.58,False
'2018-10-03T08:41:00',1.76061,1.76071,1.76047,1.76052,189.47,1.76093,1.76101,1.76078,1.76084,214.3,False
'2018-10-03T08:42:00',1.7605,1.76064,1.76047,1.76047,145.93,1.76083,1.76087,1.76071,1.76071,196.79,False
'2018-10-03T08:43:00',1.76047,1.76056,1.76026,1.76044,242.1,1.76072,1.76076,1.76052,1.76064,178.7,True
'2018-10-03T08:44:00',1.76038,1.76045,1.7602,1.76045,218.24,1.76061,1.76079,1.76049,1.76079,197.94,False
'2018-10-03T08:45:00',1.76049,1.76063,1.76039,1.76041,162.13,1.76081,1.76095,1.76071,1.76071,148.71,True
'2018-10-03T08:46:00',1.76041,1.76053,1.76021,1.76052,159.06,1.76071,1.76085,1.76049,1.76085,172.35,True
'2018-10-03T08:47:00',1.76053,1.76108,1.76049,1.76108,134.19,1.76085,1.76138,1.76079,1.76138,182.73,False
'2018-10-03T08:48:00',1.76107,1.76107,1.76076,1.76083,133.75,1.76137,1.76137,1.7611,1.76115,156.47,True
'2018-10-03T08:49:00',1.76082,1.76098,1.7607,1.76086,132.21,1.76114,1.76128,1.76103,1.76117,142.58,False
'2018-10-03T08:50:00',1.7609,1.76093,1.76076,1.7608,121.63,1.7612,1.76124,1.76108,1.76112,123.09,False
'2018-10-03T08:51:00',1.7608,1.76091,1.76062,1.76067,168.2,1.76115,1.76119,1.76088,1.76098,183.79,True
'2018-10-03T08:52:00',1.76067,1.76084,1.76067,1.76068,112.43,1.76098,1.76113,1.76098,1.76102,106.3,False
'2018-10-03T08:53:00',1.76071,1.76071,1.76059,1.76063,92.69,1.76103,1.76103,1.7609,1.76096,88.13,True
'2018-10-03T08:54:00',1.76066,1.76076,1.76044,1.76076,141.09,1.76098,1.76107,1.76074,1.76107,125.85,True
'2018-10-03T08:55:00',1.76076,1.76092,1.76072,1.7609,132.53,1.76108,1.76124,1.76104,1.76121,141.84,False
'2018-10-03T08:56:00',1.7609,1.76095,1.7606,1.76079,183.09,1.76122,1.76125,1.76092,1.7611,230.37,False
'2018-10-03T08:57:00',1.76083,1.76105,1.76047,1.76062,161.9,1.76115,1.76132,1.76077,1.76095,206.93,False
'2018-10-03T08:58:00',1.76062,1.76073,1.76055,1.76055,99.9,1.76095,1.76103,1.76085,1.76085,144.06,False
'2018-10-03T08:59:00',1.76052,1.76065,1.76026,1.76045,151.46,1.76084,1.76093,1.76056,1.76078,207.21,False
'2018-10-03T09:00:00',1.76042,1.76047,1.76014,1.7604,324.38,1.76076,1.76078,1.76046,1.76071,376.58,True
'2018-10-03T09:01:00',1.7604,1.76048,1.76021,1.76044,217.04,1.76067,1.76076,1.7605,1.76074,257.0,True
'2018-10-03T09:02:00',1.76044,1.76079,1.76042,1.76063,166.99,1.76071,1.76105,1.76071,1.76088,221.14,False
'2018-10-03T09:03:00',1.76063,1.76084,1.76039,1.76044,137.5,1.7608,1.76107,1.76065,1.76068,175.02,True
'2018-10-03T09:04:00',1.76041,1.76051,1.76027,1.76048,126.66,1.76069,1.76078,1.76056,1.76078,150.87,True
'2018-10-03T09:05:00',1.76046,1.76072,1.76035,1.76063,151.94,1.76078,1.76096,1.76065,1.76084,166.3,True
'2018-10-03T09:06:00',1.76063,1.76075,1.76042,1.76066,201.5,1.76088,1.761,1.76063,1.76091,230.98,True
'2018-10-03T09:07:00',1.76071,1.76188,1.76064,1.76186,247.91,1.76092,1.76217,1.76086,1.76215,303.41,True
'2018-10-03T09:08:00',1.76185,1.76206,1.76167,1.762,191.68,1.76213,1.76233,1.76192,1.76227,213.9,False
'2018-10-03T09:09:00',1.762,1.76207,1.76154,1.76162,198.13,1.7623,1.76236,1.7618,1.76188,239.99,True
'2018-10-03T09:10:00',1.76167,1.76191,1.76165,1.76186,128.02,1.76188,1.76219,1.76186,1.76201,142.9,False
'2018-10-03T09:11:00',1.76186,1.762,1.76177,1.76181,163.36,1.76202,1.76214,1.76192,1.76197,146.12,True
'2018-10-03T09:12:00',1.76182,1.76205,1.76178,1.76185,130.46,1.76197,1.76229,1.76197,1.76209,135.92,False
'2018-10-03T09:13:00',1.76185,1.762,1.76147,1.76147,131.27,1.76209,1.76227,1.76179,1.76179,181.84,False
'2018-10-03T09:14:00',1.76149,1.76154,1.76111,1.76128,176.5,1.76179,1.76182,1.76141,1.76168,172.98,False
'2018-10-03T09:15:00',1.76123,1.76137,1.76113,1.7612,204.45,1.76164,1.76166,1.76146,1.7615,186.93,False
'2018-10-03T09:16:00',1.7612,1.7612,1.76068,1.76106,233.31,1.7615,1.7615,1.76097,1.76133,286.99,True
'2018-10-03T09:17:00',1.76109,1.7613,1.76102,1.7613,144.76,1.76134,1.76158,1.76131,1.76158,167.33,False
'2018-10-03T09:18:00',1.76127,1.76128,1.76084,1.76088,177.47,1.76155,1.76159,1.76115,1.76119,173.69,False
'2018-10-03T09:19:00',1.76089,1.76092,1.76071,1.76083,208.06,1.7612,1.76125,1.761,1.76112,244.25,True
'2018-10-03T09:20:00',1.76083,1.7614,1.76082,1.76134,212.08,1.76112,1.76169,1.76112,1.76163,183.91,False
'2018-10-03T09:21:00',1.76135,1.76139,1.76099,1.76105,205.8,1.76166,1.76169,1.76127,1.76129,180.04,True
'2018-10-03T09:22:00',1.76101,1.76135,1.76101,1.76119,184.35,1.76129,1.76162,1.76129,1.7614,135.27,True
'2018-10-03T09:23:00',1.76118,1.76144,1.76111,1.7614,187.62,1.76139,1.76163,1.76131,1.7616,137.37,False
'2018-10-03T09:24:00',1.76142,1.76143,1.76099,1.76123,210.92,1.7616,1.76168,1.76118,1.76146,164.43,False
'2018-10-03T09:25:00',1.76123,1.76125,1.76097,1.7612,156.83,1.76149,1.7615,1.7612,1.76143,119.31,False
'2018-10-03T09:26:00',1.7612,1.76121,1.76094,1.76094,152.36,1.76143,1.76143,1.76117,1.76124,112.62,False
'2018-10-03T09:27:00',1.76096,1.76106,1.76087,1.76089,160.92,1.76125,1.7613,1.76116,1.76116,132.32,True
'2018-10-03T09:28:00',1.76088,1.76114,1.76072,1.76111,220.48,1.76115,1.76143,1.76102,1.76141,198.22,False
'2018-10-03T09:29:00',1.76122,1.76122,1.76074,1.76088,178.96,1.76142,1.7615,1.76102,1.76118,164.81,False
'2018-10-03T09:30:00',1.76089,1.76096,1.76074,1.76085,194.01,1.76119,1.76126,1.76105,1.76113,185.13,False
'2018-10-03T09:31:00',1.76087,1.76093,1.76066,1.7608,179.01,1.76116,1.76124,1.76094,1.7611,191.88,False
'2018-10-03T09:32:00',1.76083,1.76091,1.76041,1.76048,205.8,1.76113,1.7612,1.76069,1.76078,245.08,True
'2018-10-03T09:33:00',1.76048,1.76077,1.76047,1.76073,161.93,1.76078,1.76106,1.76071,1.76103,210.69,False
'2018-10-03T09:34:00',1.76073,1.76073,1.76023,1.76023,160.58,1.76102,1.76104,1.76051,1.76053,263.27,True
'2018-10-03T09:35:00',1.7602,1.76044,1.76009,1.76033,148.14,1.7605,1.76074,1.76037,1.76063,285.69,True
'2018-10-03T09:36:00',1.76032,1.7606,1.7603,1.76044,108.35,1.76063,1.76091,1.7606,1.76074,159.41,True
'2018-10-03T09:37:00',1.76042,1.76063,1.76039,1.7606,166.45,1.76072,1.7609,1.76069,1.76089,201.95,True
'2018-10-03T09:38:00',1.76063,1.76091,1.7606,1.76091,143.08,1.76092,1.76118,1.76089,1.76118,169.41,True
'2018-10-03T09:39:00',1.7609,1.761,1.76083,1.7609,158.91,1.76117,1.7613,1.7611,1.76122,204.22,False
'2018-10-03T09:40:00',1.76091,1.76095,1.76057,1.76065,142.77,1.76123,1.76126,1.76088,1.76093,242.0,True
'2018-10-03T09:41:00',1.76064,1.76086,1.76058,1.76064,95.2,1.76093,1.76111,1.76089,1.76096,124.6,False
'2018-10-03T09:42:00',1.76065,1.76068,1.76025,1.76036,159.55,1.76094,1.76097,1.76059,1.76068,180.14,True
'2018-10-03T09:43:00',1.76039,1.7605,1.7602,1.76046,177.23,1.76068,1.76079,1.7605,1.76074,205.06,True
'2018-10-03T09:44:00',1.76045,1.76058,1.76033,1.76049,177.35,1.76074,1.76087,1.76064,1.76078,172.53,True
'2018-10-03T09:45:00',1.76049,1.76125,1.76046,1.76112,227.99,1.76079,1.76155,1.76076,1.7614,185.98,False
'2018-10-03T09:46:00',1.76112,1.76127,1.76103,1.76105,151.85,1.76142,1.76157,1.76134,1.76134,133.61,True
'2018-10-03T09:47:00',1.76108,1.76144,1.76102,1.76137,153.64,1.76137,1.76174,1.76132,1.76169,148.25,True
'2018-10-03T09:48:00',1.76137,1.76173,1.76137,1.76172,184.56,1.76169,1.76202,1.76167,1.76202,192.56,False
'2018-10-03T09:49:00',1.76175,1.76182,1.76156,1.76168,157.72,1.76203,1.76211,1.76179,1.76197,164.25,True
'2018-10-03T09:50:00',1.76168,1.76192,1.76165,1.76169,186.74,1.76197,1.76219,1.76193,1.76199,192.56,False
'2018-10-03T09:51:00',1.76173,1.76176,1.76152,1.76168,178.98,1.76201,1.76204,1.7618,1.76196,219.01,False
'2018-10-03T09:52:00',1.76166,1.76168,1.76102,1.76113,162.9,1.76194,1.76195,1.76131,1.76142,180.43,True
'2018-10-03T09:53:00',1.76117,1.76135,1.7611,1.76124,145.98,1.76142,1.76163,1.7614,1.76154,163.11,False
'2018-10-03T09:54:00',1.76122,1.76124,1.76106,1.76111,189.91,1.76153,1.76164,1.76134,1.76161,173.88,True
'2018-10-03T09:55:00',1.76113,1.76141,1.76099,1.76141,221.4,1.76159,1.76171,1.76136,1.76171,199.49,False
'2018-10-03T09:56:00',1.76141,1.76188,1.76133,1.76136,211.41,1.76173,1.76216,1.76163,1.76168,228.48,False
'2018-10-03T09:57:00',1.76133,1.76142,1.7609,1.76093,187.64,1.76164,1.76172,1.76119,1.76122,169.71,True
'2018-10-03T09:58:00',1.76093,1.76151,1.7609,1.76135,182.87,1.76122,1.76178,1.76118,1.76165,171.6,False
'2018-10-03T09:59:00',1.76137,1.7614,1.76118,1.76122,169.27,1.76166,1.76172,1.76152,1.76165,177.08,True
'2018-10-03T10:00:00',1.76125,1.76172,1.76125,1.76133,188.7,1.76167,1.76201,1.7616,1.76163,202.0,True
'2018-10-03T10:01:00',1.76129,1.76137,1.7612,1.76135,126.21,1.76157,1.76165,1.76147,1.76162,137.39,False
'2018-10-03T10:02:00',1.76135,1.76138,1.76105,1.76105,148.63,1.76163,1.76168,1.76135,1.76137,141.78,False
'2018-10-03T10:03:00',1.76107,1.76113,1.76076,1.76076,204.75,1.76136,1.76142,1.76108,1.76108,152.62,True
'2018-10-03T10:04:00',1.76082,1.76098,1.76074,1.76086,150.49,1.76111,1.76127,1.76105,1.76116,135.57,False
'2018-10-03T10:05:00',1.76084,1.76088,1.76068,1.7607,178.79,1.76113,1.76118,1.76096,1.76103,164.94,False
'2018-10-03T10:06:00',1.76074,1.76081,1.76042,1.76061,166.83,1.76103,1.76108,1.76067,1.76093,182.2,True
'2018-10-03T10:07:00',1.76065,1.76093,1.76065,1.76082,135.01,1.76096,1.76123,1.76096,1.76113,153.01,True
'2018-10-03T10:08:00',1.76082,1.76113,1.7607,1.76113,179.87,1.76111,1.76144,1.761,1.76144,185.0,False
'2018-10-03T10:09:00',1.76111,1.76112,1.7607,1.7607,212.66,1.76144,1.76145,1.76099,1.76099,212.63,True
'2018-10-03T10:10:00',1.7607,1.7609,1.76059,1.76081,187.66,1.761,1.76122,1.76087,1.76113,183.26,True
'2018-10-03T10:11:00',1.7608,1.76091,1.76066,1.76082,183.57,1.76112,1.7612,1.76096,1.76113,197.45,True
'2018-10-03T10:12:00',1.76081,1.76122,1.7608,1.76114,123.37,1.76113,1.7615,1.76111,1.76143,135.87,False
'2018-10-03T10:13:00',1.76114,1.76131,1.76079,1.76079,160.35,1.76144,1.76157,1.76105,1.76106,178.88,True
'2018-10-03T10:14:00',1.76079,1.76096,1.76066,1.76094,111.19,1.76108,1.76123,1.76096,1.76119,148.81,True
'2018-10-03T10:15:00',1.76098,1.76128,1.76097,1.76122,135.83,1.76125,1.76158,1.76125,1.76152,185.52,True
'2018-10-03T10:16:00',1.76126,1.76144,1.76119,1.76142,141.48,1.76156,1.76172,1.76145,1.76167,204.12,True
'2018-10-03T10:17:00',1.76143,1.76187,1.76137,1.76178,161.74,1.76169,1.76213,1.76165,1.76203,214.23,False
'2018-10-03T10:18:00',1.76179,1.76179,1.76153,1.76164,143.77,1.76205,1.76206,1.7618,1.76195,209.97,True
'2018-10-03T10:19:00',1.7617,1.76191,1.76166,1.76186,156.46,1.76197,1.76221,1.76196,1.76215,212.19,False
'2018-10-03T10:20:00',1.76186,1.76189,1.76168,1.76175,124.67,1.76215,1.76217,1.76198,1.76206,175.72,False
'2018-10-03T10:21:00',1.76175,1.76178,1.76157,1.76166,136.34,1.76207,1.76207,1.76187,1.76197,161.89,True
'2018-10-03T10:22:00',1.76166,1.7618,1.76153,1.76169,115.94,1.76197,1.76209,1.76182,1.76197,126.47,True
'2018-10-03T10:23:00',1.76164,1.76178,1.7614,1.7617,190.8,1.76197,1.7621,1.76171,1.76201,206.03,False
'2018-10-03T10:24:00',1.76168,1.76184,1.7615,1.76154,167.57,1.76199,1.76214,1.76181,1.76187,194.71,True
'2018-10-03T10:25:00',1.76153,1.76161,1.76133,1.76157,123.42,1.76186,1.76192,1.7617,1.76188,130.89,False
'2018-10-03T10:26:00',1.76156,1.76161,1.76143,1.76156,79.45,1.76187,1.76192,1.76171,1.76183,66.34,False
'2018-10-03T10:27:00',1.76156,1.76156,1.76127,1.76136,107.3,1.76183,1.76183,1.76156,1.76166,132.19,True
'2018-10-03T10:28:00',1.76137,1.76154,1.7613,1.76143,93.31,1.76163,1.76179,1.76152,1.76171,131.45,True
'2018-10-03T10:29:00',1.76145,1.76195,1.76142,1.76182,197.32,1.76172,1.76229,1.76168,1.76222,227.54,False
'2018-10-03T10:30:00',1.76183,1.76193,1.76178,1.76179,106.0,1.76223,1.76224,1.76208,1.76209,110.21,True
'2018-10-03T10:31:00',1.76178,1.762,1.76176,1.762,125.82,1.7621,1.7623,1.76202,1.7623,90.35,False
'2018-10-03T10:32:00',1.762,1.76201,1.76154,1.76168,141.99,1.76231,1.76231,1.76183,1.76196,147.58,True
'2018-10-03T10:33:00',1.76168,1.76203,1.76167,1.76196,165.83,1.76197,1.76231,1.76195,1.76224,204.52,True
'2018-10-03T10:34:00',1.76196,1.76209,1.7618,1.76201,196.37,1.76224,1.76238,1.76208,1.76227,217.71,True
'2018-10-03T10:35:00',1.762,1.76204,1.76187,1.76201,133.6,1.76228,1.76234,1.76216,1.76233,144.19,False
'2018-10-03T10:36:00',1.76206,1.7622,1.76198,1.762,151.19,1.76235,1.7625,1.76225,1.7623,192.64,False
'2018-10-03T10:37:00',1.762,1.76213,1.76169,1.76185,215.59,1.7623,1.76243,1.76197,1.76215,254.44,True
'2018-10-03T10:38:00',1.76183,1.7621,1.76178,1.76209,137.55,1.76211,1.76231,1.76201,1.76228,166.71,True
'2018-10-03T10:39:00',1.76208,1.7623,1.76201,1.76227,158.13,1.76228,1.76261,1.76228,1.76258,203.54,False
'2018-10-03T10:40:00',1.76225,1.76245,1.76211,1.76215,189.09,1.76256,1.76278,1.76239,1.76247,212.91,True
'2018-10-03T10:41:00',1.76215,1.76219,1.76206,1.76219,159.15,1.76247,1.76249,1.76235,1.76249,152.76,False
'2018-10-03T10:42:00',1.7622,1.76224,1.76203,1.76203,93.3,1.76249,1.76253,1.76232,1.76232,79.81,False
'2018-10-03T10:43:00',1.76202,1.76206,1.76151,1.76157,170.84,1.76231,1.76238,1.76184,1.76188,183.44,False
'2018-10-03T10:44:00',1.76156,1.76168,1.76147,1.76154,144.84,1.76187,1.76198,1.7618,1.76187,164.6,False
'2018-10-03T10:45:00',1.76154,1.76166,1.76146,1.76153,126.23,1.76187,1.76198,1.76177,1.76183,143.85,True
'2018-10-03T10:46:00',1.76153,1.76167,1.76147,1.76159,122.19,1.76186,1.76199,1.7618,1.76188,149.88,True
'2018-10-03T10:47:00',1.76156,1.76203,1.76152,1.76203,138.02,1.76186,1.76232,1.7618,1.76229,167.54,True
'2018-10-03T10:48:00',1.762,1.76223,1.76196,1.76219,156.43,1.76226,1.76254,1.76222,1.76248,172.22,True
'2018-10-03T10:49:00',1.76218,1.76248,1.76217,1.76244,162.38,1.76249,1.76278,1.76248,1.76273,186.02,False
'2018-10-03T10:50:00',1.76246,1.76247,1.76232,1.76241,122.39,1.76274,1.76278,1.76263,1.76269,120.25,False
'2018-10-03T10:51:00',1.76242,1.76255,1.76231,1.76235,126.85,1.76269,1.76284,1.76259,1.76265,129.39,False
'2018-10-03T10:52:00',1.76238,1.76243,1.76221,1.76228,142.47,1.76269,1.76273,1.76248,1.76255,131.72,True
'2018-10-03T10:53:00',1.76228,1.76248,1.76228,1.7623,150.74,1.76255,1.76277,1.76253,1.7626,148.06,False
'2018-10-03T10:54:00',1.76235,1.76238,1.76204,1.76204,109.69,1.76264,1.76268,1.76234,1.76236,117.94,True
'2018-10-03T10:55:00',1.76205,1.76225,1.762,1.76219,151.35,1.76237,1.76253,1.7623,1.76248,174.72,False
'2018-10-03T10:56:00',1.76221,1.76225,1.76197,1.76214,164.94,1.76247,1.76252,1.76222,1.7623,150.82,False
'2018-10-03T10:57:00',1.76214,1.76214,1.76176,1.76195,110.45,1.76228,1.76229,1.76206,1.76224,128.95,True
'2018-10-03T10:58:00',1.76195,1.76221,1.7619,1.76216,123.3,1.76225,1.76243,1.7622,1.76237,117.95,False
'2018-10-03T10:59:00',1.76215,1.76233,1.76202,1.76212,125.45,1.76237,1.7625,1.76224,1.76234,112.95,False
'2018-10-03T11:00:00',1.76209,1.76212,1.76158,1.76167,198.39,1.76234,1.76234,1.76183,1.76196,155.66,True
'2018-10-03T11:01:00',1.76167,1.76202,1.76167,1.76184,150.17,1.76196,1.76231,1.76196,1.76215,154.81,False
'2018-10-03T11:02:00',1.76184,1.76186,1.76144,1.76151,167.24,1.76213,1.76214,1.76173,1.7618,158.4,True
'2018-10-03T11:03:00',1.76152,1.76164,1.76141,1.76159,145.41,1.7618,1.76193,1.7617,1.76191,139.98,False
'2018-10-03T11:04:00',1.76159,1.76171,1.76135,1.76151,142.66,1.76188,1.76201,1.76162,1.76181,148.38,False
'2018-10-03T11:05:00',1.76151,1.76159,1.76125,1.76134,159.98,1.76181,1.76183,1.7615,1.76159,167.1,True
'2018-10-03T11:06:00',1.76132,1.76163,1.76124,1.7616,164.86,1.76159,1.7619,1.76151,1.7619,190.48,True
'2018-10-03T11:07:00',1.76161,1.76164,1.76114,1.76161,194.33,1.76189,1.76194,1.76144,1.76191,218.65,False
'2018-10-03T11:08:00',1.76165,1.76166,1.76037,1.76059,289.52,1.76195,1.76196,1.76071,1.76092,308.83,True
'2018-10-03T11:09:00',1.76058,1.76099,1.76037,1.76096,233.87,1.76092,1.76127,1.7607,1.76124,266.05,False
'2018-10-03T11:10:00',1.761,1.761,1.76043,1.76074,238.34,1.76125,1.76128,1.76074,1.76101,340.31,True
'2018-10-03T11:11:00',1.76079,1.76138,1.76067,1.76135,182.6,1.76105,1.76169,1.76098,1.76165,256.29,True
'2018-10-03T11:12:00',1.76134,1.76148,1.76119,1.76148,152.63,1.76164,1.76177,1.76149,1.76177,164.3,True
'2018-10-03T11:13:00',1.76148,1.76194,1.76148,1.76192,143.02,1.76177,1.7622,1.76177,1.76219,186.2,True
'2018-10-03T11:14:00',1.76189,1.76214,1.76185,1.76194,145.17,1.76212,1.76241,1.76209,1.76222,155.73,True
'2018-10-03T11:15:00',1.76194,1.76201,1.76152,1.76197,236.91,1.76222,1.76233,1.76182,1.76226,256.05,False
'2018-10-03T11:16:00',1.76194,1.76212,1.7619,1.76192,171.47,1.76225,1.76244,1.76219,1.76223,194.3,True
'2018-10-03T11:17:00',1.76193,1.76209,1.7618,1.76202,128.9,1.76222,1.76237,1.76207,1.76232,158.1,False
'2018-10-03T11:18:00',1.76202,1.76215,1.76189,1.76194,143.62,1.7623,1.76243,1.76219,1.76227,202.87,False
'2018-10-03T11:19:00',1.7619,1.76204,1.76166,1.7619,234.88,1.76223,1.76234,1.76196,1.76211,282.28,False
'2018-10-03T11:20:00',1.76191,1.76191,1.76137,1.76147,302.44,1.76215,1.76215,1.76156,1.76169,259.41,False
'2018-10-03T11:21:00',1.76151,1.7616,1.76137,1.76143,237.36,1.76169,1.76183,1.7616,1.76172,285.53,True
'2018-10-03T11:22:00',1.76144,1.76174,1.76129,1.76154,199.44,1.76169,1.76204,1.76157,1.76182,219.89,True
'2018-10-03T11:23:00',1.76156,1.76194,1.76151,1.76178,132.09,1.76182,1.76223,1.76177,1.76208,211.98,True
'2018-10-03T11:24:00',1.76178,1.76213,1.76178,1.76212,160.44,1.76208,1.76244,1.76208,1.76243,193.02,False
'2018-10-03T11:25:00',1.76211,1.76219,1.76189,1.76207,157.26,1.76242,1.76248,1.7622,1.76237,200.1,False
'2018-10-03T11:26:00',1.76206,1.76212,1.7619,1.76205,132.21,1.76236,1.76239,1.7622,1.76232,150.81,True
'2018-10-03T11:27:00',1.76202,1.76224,1.7618,1.76209,145.66,1.7623,1.76252,1.76209,1.7624,151.12,True
'2018-10-03T11:28:00',1.76211,1.76231,1.76207,1.76231,128.15,1.76242,1.76263,1.7624,1.76263,165.11,True
'2018-10-03T11:29:00',1.76231,1.76248,1.76231,1.76243,88.96,1.76262,1.76278,1.76262,1.76274,121.67,False
'2018-10-03T11:30:00',1.76238,1.7625,1.76223,1.76242,176.23,1.7627,1.76279,1.76254,1.76272,181.0,True
'2018-10-03T11:31:00',1.76245,1.7626,1.76233,1.76253,176.45,1.76275,1.7629,1.76262,1.76281,178.79,True
'2018-10-03T11:32:00',1.76253,1.7627,1.76251,1.76265,125.48,1.76284,1.76298,1.7628,1.76294,141.69,True
'2018-10-03T11:33:00',1.76265,1.76288,1.76262,1.76271,164.28,1.7629,1.76316,1.7629,1.763,201.72,False
'2018-10-03T11:34:00',1.7627,1.76277,1.76261,1.76262,91.08,1.76298,1.76306,1.7629,1.76291,114.87,True
'2018-10-03T11:35:00',1.76264,1.76276,1.76252,1.76267,162.4,1.76291,1.76305,1.76282,1.76295,168.52,True
'2018-10-03T11:36:00',1.76266,1.76296,1.76264,1.76293,152.03,1.76294,1.76326,1.76294,1.76323,140.61,False
'2018-10-03T11:37:00',1.76299,1.76306,1.76273,1.76278,139.71,1.76329,1.76336,1.76302,1.7631,161.06,False
'2018-10-03T11:38:00',1.76278,1.76286,1.76232,1.76237,184.27,1.7631,1.76317,1.76261,1.76264,171.81,False
'2018-10-03T11:39:00',1.76237,1.76259,1.76196,1.76196,177.88,1.76264,1.76288,1.76227,1.76228,167.47,False
'2018-10-03T11:40:00',1.76196,1.76209,1.76185,1.76193,161.44,1.76228,1.76241,1.76215,1.76225,171.33,False
'2018-10-03T11:41:00',1.76191,1.76191,1.76159,1.76175,124.74,1.76222,1.76222,1.76187,1.76206,129.17,True
'2018-10-03T11:42:00',1.76176,1.76193,1.76171,1.76176,78.72,1.76207,1.76222,1.76201,1.76206,92.65,False
'2018-10-03T11:43:00',1.76177,1.76189,1.7616,1.76174,131.53,1.76207,1.76219,1.76188,1.76204,149.62,False
'2018-10-03T11:44:00',1.76172,1.76177,1.7616,1.76168,142.65,1.76204,1.76205,1.76187,1.76198,177.26,True
'2018-10-03T11:45:00',1.76168,1.76204,1.76161,1.76177,192.36,1.76199,1.76231,1.76191,1.762,233.11,False
'2018-10-03T11:46:00',1.76179,1.76185,1.76128,1.76138,119.32,1.76201,1.76208,1.76157,1.76168,136.76,False
'2018-10-03T11:47:00',1.7614,1.76142,1.76092,1.76099,182.56,1.76169,1.76172,1.76115,1.76118,146.82,True
'2018-10-03T11:48:00',1.76097,1.76113,1.7609,1.76112,177.83,1.76118,1.76138,1.76112,1.76136,139.95,True
'2018-10-03T11:49:00',1.76112,1.7612,1.7609,1.76112,221.92,1.76136,1.7615,1.76116,1.76142,169.63,True
'2018-10-03T11:50:00',1.76114,1.76156,1.76114,1.76149,149.68,1.76144,1.76185,1.76144,1.76181,153.78,True
'2018-10-03T11:51:00',1.76149,1.76164,1.76138,1.76153,181.59,1.76181,1.76196,1.76168,1.76183,167.69,True
'2018-10-03T11:52:00',1.76149,1.76167,1.76139,1.76157,127.71,1.7618,1.76188,1.76169,1.76188,113.73,False
'2018-10-03T11:53:00',1.76156,1.76161,1.76135,1.76147,128.4,1.76187,1.76189,1.76159,1.7617,87.61,True
'2018-10-03T11:54:00',1.76148,1.76161,1.76142,1.76155,113.35,1.76172,1.76188,1.76165,1.76182,89.18,True
'2018-10-03T11:55:00',1.76155,1.76163,1.76146,1.76158,117.1,1.76182,1.76187,1.76171,1.76181,83.62,False
'2018-10-03T11:56:00',1.76163,1.76175,1.7614,1.7615,169.12,1.76179,1.76199,1.76168,1.76179,140.08,False
'2018-10-03T11:57:00',1.76152,1.76158,1.76128,1.76145,134.38,1.76178,1.76187,1.76158,1.76174,136.75,False
'2018-10-03T11:58:00',1.76145,1.76165,1.76138,1.76144,177.83,1.76174,1.76194,1.76167,1.76172,188.63,True
'2018-10-03T11:59:00',1.76134,1.76168,1.76132,1.7616,167.16,1.76166,1.76194,1.76162,1.76192,204.77,False
'2018-10-03T12:00:00',1.76163,1.76165,1.76144,1.76148,178.62,1.76192,1.76192,1.76169,1.76178,163.92,False
'2018-10-03T12:01:00',1.76148,1.76162,1.76137,1.76143,99.19,1.76176,1.76189,1.76165,1.76171,129.27,False
'2018-10-03T12:02:00',1.76145,1.76147,1.76109,1.76127,114.28,1.76171,1.76175,1.76137,1.76154,144.67,False
'2018-10-03T12:03:00',1.76125,1.76132,1.76103,1.76115,102.83,1.76154,1.7616,1.76132,1.76144,133.47,False
'2018-10-03T12:04:00',1.76111,1.76116,1.76096,1.76099,117.24,1.76143,1.76144,1.76125,1.7613,126.81,False
'2018-10-03T12:05:00',1.76102,1.7611,1.76071,1.76078,106.63,1.7613,1.7614,1.76101,1.76108,140.63,False
'2018-10-03T12:06:00',1.76077,1.76081,1.76062,1.76071,166.82,1.76107,1.76112,1.76091,1.761,175.76,False
'2018-10-03T12:07:00',1.76069,1.76075,1.7604,1.76044,170.09,1.761,1.76104,1.7607,1.76071,196.45,True
'2018-10-03T12:08:00',1.76044,1.7607,1.7604,1.76055,161.97,1.76072,1.76095,1.76067,1.76085,158.38,True
'2018-10-03T12:09:00',1.76055,1.76067,1.76039,1.76066,172.09,1.76083,1.76098,1.76067,1.76098,173.72,False
'2018-10-03T12:10:00',1.76062,1.76072,1.76062,1.76066,175.97,1.76094,1.76103,1.76093,1.76096,160.99,False
'2018-10-03T12:11:00',1.76065,1.76079,1.76061,1.76063,125.3,1.76097,1.7611,1.76091,1.76094,114.79,True
'2018-10-03T12:12:00',1.7607,1.76095,1.76063,1.76087,123.52,1.76097,1.76123,1.76095,1.76112,116.86,True
'2018-10-03T12:13:00',1.76076,1.76101,1.76076,1.76092,142.49,1.76106,1.76132,1.76105,1.76122,133.4,True
'2018-10-03T12:14:00',1.76091,1.76095,1.76082,1.76094,81.7,1.76119,1.76125,1.76113,1.76123,103.16,True
'2018-10-03T12:15:00',1.76095,1.76122,1.76086,1.76109,114.42,1.76123,1.76145,1.76117,1.76139,143.22,False
'2018-10-03T12:16:00',1.76107,1.76107,1.76072,1.76084,199.91,1.76137,1.76137,1.76102,1.76113,253.59,False
'2018-10-03T12:17:00',1.76089,1.76095,1.76043,1.76048,218.98,1.76118,1.76123,1.76073,1.76077,249.05,True
'2018-10-03T12:18:00',1.76052,1.7609,1.76047,1.76084,206.53,1.76077,1.7612,1.76077,1.76112,232.57,False
'2018-10-03T12:19:00',1.76085,1.76091,1.76072,1.76074,144.92,1.76113,1.76122,1.76102,1.76104,156.63,False
'2018-10-03T12:20:00',1.76075,1.76075,1.76054,1.7607,132.63,1.76105,1.76105,1.76083,1.76098,144.18,False
'2018-10-03T12:21:00',1.76066,1.76079,1.76033,1.76049,161.58,1.76096,1.76107,1.76064,1.76079,122.96,True
'2018-10-03T12:22:00',1.76051,1.76111,1.76049,1.76104,165.75,1.76083,1.76138,1.7608,1.76132,189.42,True
'2018-10-03T12:23:00',1.76105,1.7612,1.76101,1.76109,122.95,1.76133,1.76147,1.76131,1.76138,170.05,True
'2018-10-03T12:24:00',1.76109,1.76136,1.76102,1.76132,139.97,1.76138,1.76168,1.76134,1.76162,161.88,True
'2018-10-03T12:25:00',1.76133,1.76145,1.76125,1.76143,131.51,1.76165,1.76174,1.76153,1.76171,149.39,False
'2018-10-03T12:26:00',1.76143,1.76145,1.7613,1.76137,146.86,1.76169,1.76176,1.76159,1.76167,157.48,False
'2018-10-03T12:27:00',1.7614,1.7614,1.76126,1.76129,101.99,1.76168,1.76168,1.76151,1.76159,125.8,True
'2018-10-03T12:28:00',1.76131,1.76149,1.76129,1.76142,101.73,1.76163,1.76177,1.76159,1.76174,110.89,False
'2018-10-03T12:29:00',1.76141,1.76159,1.76136,1.76138,106.92,1.76173,1.76187,1.76166,1.76173,136.12,True
'2018-10-03T12:30:00',1.76138,1.76172,1.76126,1.7615,136.76,1.76172,1.76201,1.76154,1.76178,145.65,False
'2018-10-03T12:31:00',1.76149,1.76164,1.76137,1.7614,164.32,1.76177,1.76193,1.76166,1.76171,175.91,True
'2018-10-03T12:32:00',1.76141,1.76156,1.76138,1.76153,166.63,1.76172,1.76186,1.76167,1.76183,165.82,False
'2018-10-03T12:33:00',1.76152,1.76158,1.76147,1.76148,108.75,1.76179,1.76188,1.76175,1.76178,98.54,True
'2018-10-03T12:34:00',1.76151,1.76168,1.76137,1.76153,183.07,1.76182,1.76197,1.76166,1.76185,180.61,True
'2018-10-03T12:35:00',1.76153,1.76159,1.76137,1.76156,132.37,1.76185,1.76188,1.76167,1.76188,162.13,False
'2018-10-03T12:36:00',1.76154,1.76174,1.76151,1.76151,149.58,1.76184,1.76204,1.76182,1.76183,166.69,False
'2018-10-03T12:37:00',1.76148,1.76156,1.76137,1.76147,117.18,1.76179,1.76187,1.76167,1.76179,101.38,False
'2018-10-03T12:38:00',1.76149,1.76152,1.76131,1.76134,83.68,1.76179,1.76182,1.76161,1.76166,100.55,True
'2018-10-03T12:39:00',1.76133,1.76153,1.76123,1.7614,119.28,1.76163,1.76181,1.76155,1.76172,130.93,True
'2018-10-03T12:40:00',1.76139,1.76151,1.76137,1.76143,137.31,1.76171,1.76181,1.76167,1.76175,107.74,False
'2018-10-03T12:41:00',1.76138,1.76149,1.76129,1.76134,110.51,1.76168,1.76179,1.76159,1.76165,91.6,True
'2018-10-03T12:42:00',1.7614,1.76156,1.7613,1.76149,151.72,1.76169,1.76181,1.76159,1.76178,121.28,True
'2018-10-03T12:43:00',1.76147,1.7617,1.76146,1.76168,140.07,1.76175,1.76196,1.76175,1.76193,94.71,False
'2018-10-03T12:44:00',1.76168,1.76168,1.76152,1.76161,112.13,1.76198,1.76198,1.76176,1.76187,99.23,False
'2018-10-03T12:45:00',1.7616,1.76167,1.76137,1.76156,162.83,1.76187,1.76196,1.76166,1.76182,151.32,False
'2018-10-03T12:46:00',1.76155,1.76163,1.76152,1.76153,119.96,1.76182,1.76189,1.76178,1.76183,108.67,True
'2018-10-03T12:47:00',1.76154,1.76159,1.76135,1.76155,141.23,1.76185,1.76187,1.76167,1.76184,132.67,True
'2018-10-03T12:48:00',1.76156,1.76167,1.76154,1.76162,121.11,1.76185,1.76196,1.76184,1.7619,142.59,False
'2018-10-03T12:49:00',1.76162,1.76178,1.7615,1.76152,83.13,1.7619,1.76204,1.7618,1.76182,108.41,True
'2018-10-03T12:50:00',1.76154,1.76164,1.76141,1.76154,131.25,1.76186,1.76195,1.76169,1.76184,126.26,True
'2018-10-03T12:51:00',1.76152,1.76182,1.76147,1.76169,149.84,1.76181,1.76206,1.76176,1.762,154.73,False
'2018-10-03T12:52:00',1.76166,1.76175,1.76148,1.76148,106.11,1.76194,1.76204,1.76177,1.7618,122.01,False
'2018-10-03T12:53:00',1.76146,1.76148,1.76134,1.76135,119.63,1.76178,1.76178,1.76165,1.76165,144.99,False
'2018-10-03T12:54:00',1.76139,1.76145,1.76126,1.76127,104.49,1.76165,1.76171,1.76152,1.76157,146.48,True
'2018-10-03T12:55:00',1.76128,1.76156,1.76121,1.76154,135.0,1.76157,1.76182,1.76151,1.76178,163.26,False
'2018-10-03T12:56:00',1.76154,1.76154,1.76137,1.76144,88.98,1.76176,1.76179,1.76167,1.76172,107.94,False
'2018-10-03T12:57:00',1.76145,1.7615,1.76121,1.76122,121.89,1.76172,1.76177,1.76152,1.76154,142.74,False
'2018-10-03T12:58:00',1.76124,1.76124,1.76093,1.76103,129.86,1.76154,1.76154,1.76122,1.76135,125.99,False
'2018-10-03T12:59:00',1.76105,1.76111,1.76059,1.76062,173.71,1.76135,1.76141,1.76092,1.76098,156.46,True
'2018-10-03T13:00:00',1.76064,1.76096,1.76055,1.76091,158.77,1.76098,1.76131,1.76091,1.76126,143.63,False
'2018-10-03T13:01:00',1.7609,1.76094,1.76068,1.76092,108.2,1.76122,1.76122,1.76089,1.76112,86.4,True
'2018-10-03T13:02:00',1.76091,1.76116,1.76084,1.76094,192.99,1.76112,1.76145,1.76108,1.7612,197.97,True
'2018-10-03T13:03:00',1.76094,1.76124,1.76087,1.76118,144.24,1.7612,1.76152,1.76119,1.76145,183.01,True
'2018-10-03T13:04:00',1.76115,1.76149,1.76105,1.76147,141.07,1.76138,1.76178,1.76133,1.76174,176.24,True
'2018-10-03T13:05:00',1.76144,1.76155,1.76141,1.76149,117.04,1.76172,1.76181,1.76165,1.76177,157.3,True
'2018-10-03T13:06:00',1.76149,1.76175,1.76149,1.76172,116.54,1.76177,1.76201,1.76173,1.762,149.84,False
'2018-10-03T13:07:00',1.76176,1.76184,1.76147,1.7615,109.65,1.76201,1.76204,1.76179,1.7618,140.17,True
'2018-10-03T13:08:00',1.76149,1.76163,1.76142,1.76161,116.02,1.76179,1.76195,1.7617,1.76195,120.86,True
'2018-10-03T13:09:00',1.76162,1.76174,1.76148,1.76169,122.58,1.76194,1.76206,1.76181,1.76197,109.42,False
'2018-10-03T13:10:00',1.76169,1.76176,1.76146,1.76149,154.78,1.76197,1.76208,1.76177,1.7618,141.06,False
'2018-10-03T13:11:00',1.76149,1.76153,1.76061,1.76061,192.67,1.7618,1.76183,1.76097,1.76097,194.94,True
'2018-10-03T13:12:00',1.76064,1.76097,1.7606,1.76093,253.21,1.76098,1.76128,1.76087,1.7612,271.38,False
'2018-10-03T13:13:00',1.76093,1.76103,1.7607,1.76091,182.6,1.76123,1.76134,1.76102,1.7612,211.19,False
'2018-10-03T13:14:00',1.76092,1.76097,1.76063,1.76079,130.28,1.7612,1.76125,1.76095,1.7611,155.95,False
'2018-10-03T13:15:00',1.76081,1.76086,1.76059,1.76075,144.64,1.7611,1.76117,1.76089,1.76105,178.27,True
'2018-10-03T13:16:00',1.76075,1.76094,1.76073,1.76094,116.7,1.76106,1.76126,1.76102,1.76126,156.02,True
'2018-10-03T13:17:00',1.76094,1.76113,1.76093,1.76105,98.18,1.76125,1.76143,1.76121,1.76136,122.52,True
'2018-10-03T13:18:00',1.76103,1.76119,1.76103,1.76118,70.35,1.76136,1.7615,1.76134,1.76146,93.57,True
'2018-10-03T13:19:00',1.76113,1.76129,1.76106,1.76125,109.66,1.76145,1.76158,1.76139,1.76156,148.31,True
'2018-10-03T13:20:00',1.76126,1.76148,1.76115,1.76144,142.93,1.76156,1.76181,1.76136,1.76175,150.68,False
'2018-10-03T13:21:00',1.76144,1.76158,1.76131,1.76139,112.07,1.76175,1.76189,1.76163,1.76171,120.95,True
'2018-10-03T13:22:00',1.7614,1.76147,1.76133,1.76142,115.04,1.76171,1.76175,1.76165,1.76169,126.45,False
'2018-10-03T13:23:00',1.76143,1.76144,1.7613,1.76133,79.96,1.7617,1.76172,1.76155,1.76161,84.96,False
'2018-10-03T13:24:00',1.76133,1.76142,1.76119,1.76121,99.96,1.76162,1.76168,1.76148,1.76148,138.81,False
'2018-10-03T13:25:00',1.76121,1.76136,1.7611,1.7611,143.72,1.76149,1.76163,1.76141,1.76142,122.91,False
'2018-10-03T13:26:00',1.7611,1.76121,1.76102,1.76105,128.07,1.76142,1.76148,1.76127,1.76132,152.71,False
'2018-10-03T13:27:00',1.76105,1.76114,1.7608,1.76101,118.38,1.76133,1.76138,1.76105,1.76131,137.73,True
'2018-10-03T13:28:00',1.76104,1.76119,1.76095,1.76113,111.51,1.76133,1.76149,1.76123,1.76143,106.54,False
'2018-10-03T13:29:00',1.76118,1.76131,1.76091,1.76093,141.29,1.76147,1.76161,1.76121,1.76122,155.34,True
'2018-10-03T13:30:00',1.76091,1.76133,1.76089,1.76115,126.79,1.76122,1.76161,1.76121,1.76144,138.15,True
'2018-10-03T13:31:00',1.76115,1.76123,1.76101,1.76123,148.21,1.76145,1.76152,1.76129,1.76151,161.04,True
'2018-10-03T13:32:00',1.76125,1.76143,1.76112,1.76141,141.81,1.76154,1.7617,1.76141,1.7617,148.33,True
'2018-10-03T13:33:00',1.76139,1.76155,1.76134,1.76155,130.6,1.76171,1.76185,1.76163,1.76182,123.33,False
'2018-10-03T13:34:00',1.76153,1.76158,1.76126,1.76131,179.32,1.76183,1.76189,1.76156,1.76158,203.69,True
'2018-10-03T13:35:00',1.76131,1.76167,1.76129,1.76159,153.55,1.7616,1.76196,1.7616,1.76189,197.86,True
'2018-10-03T13:36:00',1.76161,1.76176,1.76161,1.76167,116.15,1.7619,1.76203,1.76188,1.76196,130.2,True
'2018-10-03T13:37:00',1.76167,1.7619,1.76157,1.76183,89.1,1.76196,1.76213,1.76184,1.7621,122.11,True
'2018-10-03T13:38:00',1.76181,1.76191,1.76177,1.76187,87.14,1.7621,1.76216,1.76201,1.76214,94.3,False
'2018-10-03T13:39:00',1.76186,1.76193,1.76173,1.76173,97.48,1.76214,1.76221,1.76201,1.76203,115.85,True
'2018-10-03T13:40:00',1.76173,1.7619,1.76166,1.76187,114.06,1.76198,1.76213,1.76194,1.76211,155.62,False
'2018-10-03T13:41:00',1.76187,1.76187,1.76153,1.76159,95.56,1.76211,1.76211,1.76175,1.76185,117.66,True
'2018-10-03T13:42:00',1.76159,1.76171,1.76155,1.76167,102.22,1.76185,1.76193,1.76181,1.76189,141.48,False
'2018-10-03T13:43:00',1.76167,1.76167,1.7615,1.76159,65.35,1.76185,1.7619,1.76179,1.7619,85.32,False
'2018-10-03T13:44:00',1.76159,1.76162,1.76125,1.76125,170.2,1.7619,1.76195,1.76154,1.76159,131.81,False
'2018-10-03T13:45:00',1.76125,1.76133,1.76118,1.76122,131.69,1.76159,1.7616,1.76144,1.76152,119.73,True
'2018-10-03T13:46:00',1.76121,1.76137,1.76116,1.76125,144.73,1.76151,1.76168,1.76147,1.76154,139.99,True
'2018-10-03T13:47:00',1.76125,1.76143,1.76121,1.76131,146.54,1.76154,1.76172,1.7615,1.7616,111.97,False
'2018-10-03T13:48:00',1.76131,1.76133,1.76117,1.76124,70.01,1.76162,1.76162,1.76146,1.76155,59.36,True
'2018-10-03T13:49:00',1.76124,1.76173,1.76122,1.76168,143.6,1.76155,1.76206,1.76153,1.76201,110.37,True
'2018-10-03T13:50:00',1.76168,1.76191,1.76167,1.76186,149.38,1.76199,1.76216,1.76196,1.76215,169.05,False
'2018-10-03T13:51:00',1.76185,1.76185,1.76172,1.76176,96.71,1.76214,1.76214,1.762,1.76204,82.11,False
'2018-10-03T13:52:00',1.76173,1.76181,1.7617,1.76172,72.85,1.76203,1.76211,1.76198,1.76198,70.21,True
'2018-10-03T13:53:00',1.7617,1.76193,1.7617,1.76185,112.07,1.76198,1.76222,1.76198,1.76215,86.16,False
'2018-10-03T13:54:00',1.76184,1.76188,1.76174,1.76177,122.59,1.76215,1.76217,1.76196,1.762,96.56,False
'2018-10-03T13:55:00',1.76178,1.7618,1.76146,1.76148,138.29,1.76202,1.76204,1.76175,1.76177,106.94,True
'2018-10-03T13:56:00',1.76148,1.76162,1.76135,1.76162,117.77,1.76176,1.76188,1.76165,1.76188,101.2,True
'2018-10-03T13:57:00',1.76162,1.76185,1.76156,1.76168,95.61,1.76185,1.76204,1.76177,1.7619,123.1,False
'2018-10-03T13:58:00',1.76168,1.7617,1.76143,1.7616,103.08,1.76189,1.76192,1.76166,1.76181,134.89,True
'2018-10-03T13:59:00',1.7616,1.76211,1.7616,1.76211,109.09,1.76182,1.76236,1.76181,1.76236,144.7,False
'2018-10-03T14:00:00',1.76207,1.76213,1.76178,1.7618,248.02,1.76232,1.76245,1.76211,1.76212,222.43,True
'2018-10-03T14:01:00',1.76181,1.76218,1.7618,1.76184,189.63,1.76211,1.76247,1.7621,1.76213,176.89,True
'2018-10-03T14:02:00',1.76185,1.76211,1.76185,1.7619,166.83,1.76217,1.76239,1.76215,1.76222,139.08,True
'2018-10-03T14:03:00',1.7619,1.76222,1.76189,1.76213,157.82,1.76218,1.76254,1.76218,1.76243,169.09,True
'2018-10-03T14:04:00',1.76213,1.76237,1.76212,1.76231,177.9,1.76245,1.76269,1.76239,1.76265,192.99,True
'2018-10-03T14:05:00',1.76231,1.76246,1.76222,1.76239,176.23,1.76266,1.76276,1.76252,1.76269,197.55,False
'2018-10-03T14:06:00',1.76241,1.76261,1.7623,1.76233,197.95,1.76269,1.76292,1.76264,1.76265,200.5,True
'2018-10-03T14:07:00',1.76234,1.76258,1.76233,1.7624,162.38,1.76267,1.76283,1.76265,1.76271,170.6,False
'2018-10-03T14:08:00',1.76239,1.76247,1.76204,1.76204,171.61,1.7627,1.76278,1.76237,1.76237,156.41,False
'2018-10-03T14:09:00',1.76206,1.76213,1.76187,1.76188,128.97,1.76237,1.76241,1.76215,1.76219,128.64,True
'2018-10-03T14:10:00',1.76189,1.76202,1.76178,1.76199,189.28,1.76219,1.76233,1.76211,1.76232,153.86,False
'2018-10-03T14:11:00',1.76199,1.76203,1.76189,1.76195,138.34,1.76232,1.76235,1.76219,1.76226,130.24,True
'2018-10-03T14:12:00',1.76196,1.76209,1.76191,1.76202,119.92,1.76226,1.76237,1.76221,1.76233,138.81,True
'2018-10-03T14:13:00',1.76202,1.76227,1.76202,1.76208,107.78,1.76233,1.76256,1.76233,1.76239,141.93,False
'2018-10-03T14:14:00',1.76209,1.76209,1.76115,1.76122,202.71,1.76238,1.76243,1.76173,1.76242,197.68,False
'2018-10-03T14:15:00',1.76125,1.76161,1.76108,1.76151,285.39,1.76239,1.76253,1.76154,1.7618,234.78,False
'2018-10-03T14:16:00',1.76152,1.76159,1.7614,1.76141,184.23,1.76183,1.76189,1.76171,1.76172,145.33,True
'2018-10-03T14:17:00',1.76142,1.76168,1.76142,1.76158,137.98,1.76174,1.762,1.76173,1.7619,135.66,False
'2018-10-03T14:18:00',1.76163,1.76164,1.76133,1.76154,140.79,1.76195,1.76196,1.76163,1.76184,147.47,False
'2018-10-03T14:19:00',1.76151,1.76157,1.76124,1.7613,162.85,1.76181,1.76186,1.76152,1.76158,213.82,True
'2018-10-03T14:20:00',1.76127,1.76156,1.76124,1.76153,208.94,1.76155,1.76186,1.76154,1.76184,264.29,False
'2018-10-03T14:21:00',1.76151,1.76156,1.76054,1.76072,288.26,1.76183,1.76184,1.76096,1.76102,302.35,True
'2018-10-03T14:22:00',1.76079,1.7614,1.76077,1.76129,251.22,1.76108,1.76171,1.76107,1.76159,291.61,True
'2018-10-03T14:23:00',1.76124,1.76146,1.76116,1.76143,183.65,1.76155,1.76175,1.76145,1.76173,194.4,False
'2018-10-03T14:24:00',1.76142,1.76155,1.76118,1.76119,199.45,1.76172,1.76183,1.76149,1.76149,240.9,True
'2018-10-03T14:25:00',1.76122,1.7619,1.76115,1.76187,205.63,1.76151,1.76218,1.76147,1.76212,244.4,False
'2018-10-03T14:26:00',1.76187,1.76187,1.76154,1.76176,223.72,1.76212,1.76213,1.76183,1.76204,230.42,False
'2018-10-03T14:27:00',1.76174,1.76177,1.76153,1.76172,206.37,1.76203,1.76204,1.76179,1.76198,191.01,False
'2018-10-03T14:28:00',1.76172,1.76172,1.76119,1.76124,237.69,1.76202,1.76202,1.76145,1.76153,223.46,True
'2018-10-03T14:29:00',1.76125,1.7614,1.76097,1.7613,198.17,1.76155,1.76165,1.76125,1.76162,152.48,True
'2018-10-03T14:30:00',1.76132,1.76152,1.7612,1.76152,193.99,1.76161,1.76181,1.76149,1.76178,182.87,False
'2018-10-03T14:31:00',1.7615,1.76169,1.76144,1.76146,108.56,1.76183,1.762,1.76175,1.76179,120.31,False
'2018-10-03T14:32:00',1.76148,1.7617,1.76142,1.76142,166.32,1.76179,1.76199,1.76168,1.76168,133.49,True
'2018-10-03T14:33:00',1.76141,1.76155,1.76138,1.76151,160.14,1.76167,1.76182,1.76165,1.76178,147.68,False
'2018-10-03T14:34:00',1.76151,1.76151,1.76111,1.76117,161.99,1.76179,1.76179,1.76139,1.76141,157.99,False
'2018-10-03T14:35:00',1.76114,1.76132,1.76092,1.76107,186.24,1.76141,1.76162,1.76118,1.76134,144.38,False
'2018-10-03T14:36:00',1.76106,1.76122,1.76094,1.76096,160.61,1.76131,1.76148,1.76119,1.76123,149.37,False
'2018-10-03T14:37:00',1.76095,1.76101,1.76056,1.76072,185.09,1.76122,1.76128,1.76084,1.761,171.92,False
'2018-10-03T14:38:00',1.76072,1.76074,1.76042,1.76042,196.68,1.761,1.761,1.76068,1.76068,148.59,False
'2018-10-03T14:39:00',1.76042,1.76057,1.76004,1.76034,244.53,1.76068,1.76082,1.76029,1.76063,184.82,True
'2018-10-03T14:40:00',1.76032,1.76062,1.7603,1.76059,231.12,1.76061,1.76095,1.7606,1.76088,212.8,True
'2018-10-03T14:41:00',1.76064,1.76089,1.76036,1.76062,170.45,1.76093,1.76118,1.76065,1.76086,151.35,False
'2018-10-03T14:42:00',1.76061,1.76065,1.76026,1.76028,194.25,1.76087,1.76087,1.76046,1.76051,141.75,False
'2018-10-03T14:43:00',1.76028,1.76036,1.76006,1.76017,150.38,1.76049,1.76059,1.76029,1.76042,108.49,True
'2018-10-03T14:44:00',1.76016,1.76047,1.76004,1.76046,217.21,1.76042,1.76075,1.7603,1.76072,165.93,False
'2018-10-03T14:45:00',1.76043,1.76067,1.7601,1.7601,207.28,1.7607,1.76088,1.76034,1.76036,173.44,True
'2018-10-03T14:46:00',1.76011,1.76041,1.76007,1.7603,214.87,1.76037,1.76068,1.76031,1.76054,174.14,True
'2018-10-03T14:47:00',1.76031,1.76057,1.7603,1.76052,190.56,1.76054,1.76081,1.76054,1.76076,145.67,True
'2018-10-03T14:48:00',1.76052,1.76073,1.76047,1.76064,150.22,1.76076,1.76098,1.76071,1.76083,112.59,False
'2018-10-03T14:49:00',1.76062,1.7608,1.76042,1.76056,150.56,1.76083,1.76102,1.76063,1.76078,107.72,False
'2018-10-03T14:50:00',1.76055,1.76071,1.76039,1.76039,119.51,1.76078,1.76092,1.76062,1.76062,78.37,True
'2018-10-03T14:51:00',1.76036,1.76067,1.76036,1.76059,162.99,1.76058,1.76091,1.76058,1.7608,98.99,True
'2018-10-03T14:52:00',1.76058,1.76074,1.76056,1.76073,160.72,1.7608,1.76097,1.76075,1.76092,103.37,False
'2018-10-03T14:53:00',1.76069,1.76074,1.76053,1.76063,152.87,1.76092,1.76098,1.76074,1.76085,93.87,True
'2018-10-03T14:54:00',1.76064,1.76109,1.76064,1.76099,146.48,1.76085,1.76136,1.76084,1.76127,124.87,True
'2018-10-03T14:55:00',1.76099,1.7613,1.7609,1.76099,208.6,1.76127,1.76158,1.76119,1.76129,165.55,False
'2018-10-03T14:56:00',1.76098,1.7611,1.76067,1.76093,233.41,1.76127,1.7614,1.76095,1.76123,202.06,False
'2018-10-03T14:57:00',1.76097,1.76105,1.76062,1.76084,222.83,1.76125,1.76132,1.76089,1.76113,236.17,True
'2018-10-03T14:58:00',1.76085,1.76105,1.76072,1.76105,186.9,1.76114,1.76133,1.76102,1.76133,183.17,False
'2018-10-03T14:59:00',1.76103,1.76108,1.76088,1.76092,174.79,1.76132,1.76134,1.76114,1.76116,226.63,True
'2018-10-03T15:00:00',1.76088,1.76101,1.76068,1.76099,194.06,1.76114,1.76131,1.76096,1.7613,196.83,True
'2018-10-03T15:01:00',1.76099,1.76129,1.76094,1.76129,126.55,1.7613,1.76155,1.76126,1.76155,149.87,False
'2018-10-03T15:02:00',1.76124,1.76142,1.7611,1.7611,124.92,1.76148,1.76167,1.76138,1.76139,142.65,True
'2018-10-03T15:03:00',1.76114,1.76135,1.7611,1.76126,93.2,1.7614,1.76161,1.7614,1.76153,99.64,False
'2018-10-03T15:04:00',1.76125,1.76125,1.76092,1.76111,144.2,1.76144,1.76146,1.76123,1.76134,119.0,False
'2018-10-03T15:05:00',1.76108,1.76112,1.76071,1.76086,132.83,1.76132,1.76134,1.76098,1.76116,165.4,True
'2018-10-03T15:06:00',1.76086,1.76098,1.76073,1.76087,128.05,1.76116,1.76127,1.76099,1.76116,120.86,True
'2018-10-03T15:07:00',1.76087,1.76105,1.76082,1.76089,131.23,1.76117,1.76136,1.7611,1.76117,124.76,False
'2018-10-03T15:08:00',1.76086,1.76092,1.76076,1.76079,114.91,1.76117,1.76122,1.76104,1.76109,105.16,False
'2018-10-03T15:09:00',1.76078,1.76079,1.76055,1.76062,123.93,1.76108,1.76109,1.76086,1.76094,127.2,True
'2018-10-03T15:10:00',1.76062,1.76073,1.76061,1.76071,120.43,1.76094,1.76103,1.76094,1.76102,115.54,True
'2018-10-03T15:11:00',1.76071,1.76095,1.7607,1.7608,108.36,1.76102,1.76124,1.76101,1.76107,115.93,True
'2018-10-03T15:12:00',1.7608,1.76094,1.7608,1.76086,143.57,1.76107,1.76123,1.76107,1.7612,122.51,False
'2018-10-03T15:13:00',1.76086,1.76091,1.7608,1.7608,150.21,1.7612,1.76122,1.76106,1.76107,113.05,False
'2018-10-03T15:14:00',1.7608,1.76085,1.76072,1.76074,107.72,1.76107,1.76115,1.76101,1.76106,112.07,True
'2018-10-03T15:15:00',1.76074,1.76096,1.76062,1.76093,135.28,1.76106,1.76124,1.76091,1.76124,136.45,False
'2018-10-03T15:16:00',1.76094,1.76096,1.76038,1.76042,146.24,1.76123,1.76123,1.76069,1.76073,152.16,False
'2018-10-03T15:17:00',1.76042,1.76044,1.76029,1.76033,97.27,1.76073,1.76077,1.76059,1.76064,98.5,True
'2018-10-03T15:18:00',1.76032,1.76045,1.76026,1.76036,112.2,1.76061,1.76078,1.76057,1.7607,100.14,False
'2018-10-03T15:19:00',1.76036,1.76036,1.76013,1.76016,126.97,1.76069,1.76069,1.76044,1.76045,112.69,False
'2018-10-03T15:20:00',1.76016,1.76019,1.75979,1.75982,154.21,1.76045,1.76049,1.76009,1.76012,121.55,True
'2018-10-03T15:21:00',1.75982,1.76006,1.75974,1.76004,149.87,1.76014,1.7604,1.76005,1.76038,147.59,True
'2018-10-03T15:22:00',1.76004,1.7601,1.75987,1.7601,128.37,1.76036,1.7604,1.76018,1.76036,115.04,False
'2018-10-03T15:23:00',1.7601,1.76022,1.75971,1.75973,156.39,1.76037,1.76056,1.76,1.76,139.23,True
'2018-10-03T15:24:00',1.7597,1.75982,1.75964,1.7598,118.11,1.76002,1.76014,1.75992,1.7601,79.41,True
'2018-10-03T15:25:00',1.75982,1.75999,1.75978,1.75999,88.38,1.7601,1.76028,1.76008,1.76028,67.36,True
'2018-10-03T15:26:00',1.75997,1.76021,1.75994,1.76008,145.99,1.76028,1.76048,1.76025,1.76037,133.36,True
'2018-10-03T15:27:00',1.76007,1.76016,1.76005,1.76009,76.41,1.76037,1.76044,1.76033,1.76038,91.44,True
'2018-10-03T15:28:00',1.76011,1.76043,1.76011,1.76031,137.47,1.76038,1.76068,1.76038,1.7606,176.5,True
'2018-10-03T15:29:00',1.76029,1.76063,1.76022,1.76056,106.43,1.7606,1.76093,1.76054,1.76085,126.64,False
'2018-10-03T15:30:00',1.76059,1.76068,1.76038,1.76038,149.37,1.76084,1.76089,1.76065,1.76067,189.79,True
'2018-10-03T15:31:00',1.76042,1.76043,1.76006,1.76041,210.8,1.76067,1.76073,1.76032,1.76072,183.6,False
'2018-10-03T15:32:00',1.76043,1.76052,1.76019,1.76021,195.65,1.76072,1.76081,1.76049,1.76052,151.72,True
'2018-10-03T15:33:00',1.76021,1.76042,1.7602,1.76042,151.07,1.76051,1.76072,1.76051,1.7607,149.48,True
'2018-10-03T15:34:00',1.76042,1.76059,1.76032,1.76043,148.28,1.76071,1.76087,1.7606,1.76072,160.16,True
'2018-10-03T15:35:00',1.76045,1.76051,1.76037,1.76044,167.24,1.76075,1.76081,1.76066,1.76073,146.63,False
'2018-10-03T15:36:00',1.76042,1.76064,1.76033,1.76035,200.31,1.76072,1.7609,1.76063,1.76065,174.25,False
'2018-10-03T15:37:00',1.76041,1.76051,1.76009,1.76029,184.23,1.76071,1.76081,1.76036,1.76059,144.32,True
'2018-10-03T15:38:00',1.76029,1.76048,1.76012,1.76045,198.81,1.76059,1.76073,1.76042,1.76073,175.39,True
'2018-10-03T15:39:00',1.76045,1.76053,1.76029,1.76047,106.87,1.76073,1.7608,1.76058,1.76077,142.39,False
'2018-10-03T15:40:00',1.76047,1.7605,1.75985,1.76008,196.66,1.76077,1.76079,1.76014,1.76029,224.54,True
'2018-10-03T15:41:00',1.76008,1.76021,1.76001,1.76007,126.89,1.7603,1.76044,1.76023,1.76038,150.31,True
'2018-10-03T15:42:00',1.76007,1.76026,1.75999,1.76022,134.36,1.76038,1.76051,1.76028,1.76049,150.31,True
'2018-10-03T15:43:00',1.76022,1.76029,1.76018,1.76024,84.15,1.76053,1.76061,1.76047,1.76055,73.13,True
'2018-10-03T15:44:00',1.76024,1.76035,1.76009,1.76027,197.1,1.76052,1.76066,1.7604,1.76065,167.08,True
'2018-10-03T15:45:00',1.76032,1.76061,1.76028,1.7605,195.53,1.76068,1.76088,1.76063,1.76078,180.55,False
'2018-10-03T15:46:00',1.76052,1.76062,1.76032,1.76041,217.09,1.76081,1.76086,1.76059,1.76071,212.17,True
'2018-10-03T15:47:00',1.76042,1.76074,1.76028,1.76073,220.51,1.76072,1.76101,1.76056,1.76101,208.7,True
'2018-10-03T15:48:00',1.76073,1.7609,1.76066,1.76084,133.58,1.76101,1.76122,1.76092,1.76111,135.65,True
'2018-10-03T15:49:00',1.76084,1.76104,1.76072,1.76101,216.8,1.76111,1.76132,1.76099,1.7613,193.44,False
'2018-10-03T15:50:00',1.76105,1.76105,1.7607,1.76092,176.97,1.76131,1.76132,1.76097,1.76117,195.89,False
'2018-10-03T15:51:00',1.76092,1.76098,1.76067,1.7607,108.81,1.76117,1.76124,1.76093,1.76098,116.03,False
'2018-10-03T15:52:00',1.7607,1.76085,1.76062,1.76065,164.5,1.76098,1.76113,1.7609,1.76092,146.06,True
'2018-10-03T15:53:00',1.76069,1.7612,1.76067,1.76116,190.21,1.76091,1.76145,1.76091,1.76143,248.49,False
'2018-10-03T15:54:00',1.76116,1.76121,1.761,1.76107,177.25,1.76146,1.76147,1.76128,1.76137,209.31,True
'2018-10-03T15:55:00',1.76106,1.7613,1.76094,1.76122,206.09,1.76134,1.7616,1.76123,1.7615,200.86,True
'2018-10-03T15:56:00',1.76121,1.76157,1.76118,1.76146,132.57,1.76152,1.76186,1.76146,1.76178,154.51,True
'2018-10-03T15:57:00',1.76148,1.7618,1.76142,1.76161,160.14,1.76179,1.76208,1.76172,1.7619,160.78,False
'2018-10-03T15:58:00',1.76161,1.76164,1.76127,1.76134,163.31,1.7619,1.76195,1.76157,1.76166,193.83,False
'2018-10-03T15:59:00',1.76135,1.76144,1.76053,1.76074,221.13,1.76164,1.76174,1.76105,1.76139,228.97,True
'2018-10-03T16:00:00',1.76049,1.76154,1.76049,1.76143,336.0,1.76116,1.76205,1.76116,1.76175,421.67,False
'2018-10-03T16:01:00',1.76145,1.7615,1.76047,1.76047,331.42,1.76178,1.76181,1.76069,1.76069,310.16,False
'2018-10-03T16:02:00',1.76047,1.76067,1.7603,1.76039,326.42,1.76071,1.76097,1.7606,1.76069,306.23,True
'2018-10-03T16:03:00',1.76039,1.76066,1.76013,1.76055,377.67,1.76069,1.76101,1.76036,1.76084,321.73,False
'2018-10-03T16:04:00',1.76045,1.76087,1.76042,1.76052,323.9,1.76076,1.76117,1.76074,1.76082,281.05,True
'2018-10-03T16:05:00',1.76052,1.76098,1.76039,1.76071,328.37,1.76083,1.76129,1.76071,1.761,272.69,True
'2018-10-03T16:06:00',1.76073,1.76106,1.76056,1.76098,268.74,1.76101,1.76132,1.76087,1.7612,238.43,True
'2018-10-03T16:07:00',1.76097,1.76129,1.76089,1.76103,353.5,1.76119,1.76152,1.76111,1.76126,261.33,True
'2018-10-03T16:08:00',1.76109,1.76146,1.76104,1.76144,238.11,1.76131,1.76172,1.7613,1.76168,200.02,True
'2018-10-03T16:09:00',1.76146,1.76155,1.76117,1.76155,258.47,1.76168,1.76185,1.76144,1.76185,279.27,False
'2018-10-03T16:10:00',1.76143,1.76157,1.76125,1.7613,246.95,1.76173,1.76186,1.76152,1.76156,242.54,True
'2018-10-03T16:11:00',1.76133,1.76153,1.76131,1.76137,195.24,1.7616,1.76183,1.76157,1.76166,149.74,True
'2018-10-03T16:12:00',1.76139,1.76162,1.76139,1.76161,212.55,1.76165,1.76192,1.76165,1.76191,177.33,False
'2018-10-03T16:13:00',1.76166,1.76175,1.76148,1.76161,227.54,1.76194,1.76205,1.76178,1.76191,195.47,True
'2018-10-03T16:14:00',1.76164,1.76174,1.76134,1.76166,224.53,1.76192,1.76197,1.76166,1.76191,229.99,True
'2018-10-03T16:15:00',1.76169,1.76198,1.7616,1.76187,189.89,1.76191,1.76217,1.76183,1.76207,196.86,False
'2018-10-03T16:16:00',1.76185,1.76203,1.76162,1.76175,153.81,1.76206,1.76224,1.76187,1.76203,173.55,True
'2018-10-03T16:17:00',1.76178,1.76196,1.76178,1.76189,121.25,1.76202,1.76224,1.76202,1.76217,165.9,False
'2018-10-03T16:18:00',1.76189,1.76197,1.76161,1.76161,184.95,1.76216,1.76223,1.7619,1.7619,212.17,False
'2018-10-03T16:19:00',1.76157,1.76162,1.76137,1.76145,166.07,1.76187,1.76191,1.76167,1.76175,148.46,True
'2018-10-03T16:20:00',1.76145,1.76184,1.76145,1.76168,128.68,1.76175,1.76209,1.76175,1.76194,156.71,True
'2018-10-03T16:21:00',1.76171,1.76221,1.7616,1.76221,181.42,1.76197,1.76242,1.7618,1.76242,245.7,True
'2018-10-03T16:22:00',1.76221,1.76245,1.76206,1.76232,214.3,1.76239,1.76265,1.76231,1.7625,263.77,False
'2018-10-03T16:23:00',1.7623,1.7623,1.76172,1.76175,188.09,1.7625,1.7625,1.76197,1.76197,266.08,True
'2018-10-03T16:24:00',1.76173,1.76196,1.76171,1.76191,152.63,1.76197,1.76219,1.76193,1.76213,213.34,True
'2018-10-03T16:25:00',1.76193,1.76231,1.76192,1.76231,168.97,1.76216,1.76255,1.76216,1.76254,224.91,False
'2018-10-03T16:26:00',1.76231,1.76234,1.76199,1.76223,131.8,1.76253,1.76255,1.76224,1.76247,174.41,True
'2018-10-03T16:27:00',1.76225,1.76245,1.76215,1.76232,173.07,1.76247,1.76276,1.76243,1.7626,174.92,False
'2018-10-03T16:28:00',1.76234,1.76235,1.76185,1.76196,208.95,1.76262,1.76266,1.76214,1.76222,158.32,True
'2018-10-03T16:29:00',1.76196,1.76218,1.76179,1.76214,206.58,1.76225,1.76244,1.76204,1.76243,252.54,False
'2018-10-03T16:30:00',1.76217,1.76227,1.76082,1.76115,263.68,1.76246,1.76252,1.76119,1.76139,260.14,True
'2018-10-03T16:31:00',1.76117,1.76145,1.76114,1.76142,199.48,1.76143,1.76169,1.76139,1.76166,254.46,True
'2018-10-03T16:32:00',1.76142,1.76166,1.76137,1.76152,211.53,1.76167,1.76196,1.76167,1.76181,209.7,True
'2018-10-03T16:33:00',1.7615,1.7619,1.76147,1.76165,242.87,1.76181,1.76219,1.76178,1.76189,231.58,True
'2018-10-03T16:34:00',1.76162,1.76196,1.7616,1.7619,146.2,1.76191,1.76221,1.7619,1.76215,131.28,False
'2018-10-03T16:35:00',1.7619,1.76195,1.76159,1.76181,184.7,1.76214,1.76221,1.76189,1.76211,199.55,False
'2018-10-03T16:36:00',1.7618,1.7619,1.76156,1.76177,165.85,1.76211,1.76217,1.76186,1.76206,172.53,True
'2018-10-03T16:37:00',1.76177,1.76226,1.76172,1.76226,178.08,1.76207,1.7625,1.76201,1.7625,186.03,False
'2018-10-03T16:38:00',1.76223,1.76232,1.76204,1.76217,157.93,1.7625,1.7626,1.76234,1.7624,181.53,False
'2018-10-03T16:39:00',1.76217,1.76232,1.76198,1.76198,198.76,1.7624,1.76251,1.76219,1.76222,198.59,False
'2018-10-03T16:40:00',1.76197,1.76197,1.75977,1.76028,476.75,1.76222,1.76222,1.76016,1.76064,431.85,True
'2018-10-03T16:41:00',1.76028,1.76081,1.76028,1.76034,276.07,1.76064,1.76108,1.76056,1.76058,263.15,True
'2018-10-03T16:42:00',1.76033,1.76056,1.76012,1.76038,240.64,1.76054,1.76077,1.76039,1.76061,207.67,True
'2018-10-03T16:43:00',1.76036,1.76095,1.76031,1.76054,259.09,1.76059,1.76118,1.76052,1.76078,253.82,True
'2018-10-03T16:44:00',1.76055,1.76129,1.76054,1.76128,225.1,1.76077,1.76152,1.76076,1.76147,227.95,True
'2018-10-03T16:45:00',1.76128,1.76186,1.76117,1.76164,264.0,1.76146,1.76215,1.76132,1.76194,279.58,True
'2018-10-03T16:46:00',1.76162,1.76178,1.76135,1.76166,200.61,1.76192,1.76203,1.76163,1.76192,233.43,True
'2018-10-03T16:47:00',1.76168,1.76204,1.7616,1.7618,176.83,1.76192,1.76232,1.76187,1.76209,188.82,True
'2018-10-03T16:48:00',1.76181,1.76218,1.76165,1.76214,227.19,1.7621,1.76245,1.76187,1.7624,331.2,True
'2018-10-03T16:49:00',1.76214,1.76272,1.76211,1.76227,272.73,1.7624,1.763,1.76236,1.76251,327.85,False
'2018-10-03T16:50:00',1.76224,1.76243,1.762,1.76221,237.59,1.76251,1.76273,1.7623,1.7625,273.16,False
'2018-10-03T16:51:00',1.76221,1.76229,1.76203,1.76209,195.33,1.7625,1.7626,1.76231,1.76237,215.27,True
'2018-10-03T16:52:00',1.76208,1.76254,1.76203,1.76238,222.08,1.76237,1.76282,1.76233,1.76262,216.71,False
'2018-10-03T16:53:00',1.76238,1.76248,1.76203,1.76217,251.09,1.7626,1.76273,1.7623,1.76249,201.33,True
'2018-10-03T16:54:00',1.76218,1.7626,1.76206,1.76258,171.94,1.76247,1.76285,1.76236,1.76284,227.05,False
'2018-10-03T16:55:00',1.76259,1.76281,1.76253,1.76255,180.85,1.76284,1.76307,1.76283,1.76286,248.35,True
'2018-10-03T16:56:00',1.76255,1.76308,1.76255,1.76278,230.12,1.76284,1.76335,1.76281,1.76307,259.34,False
'2018-10-03T16:57:00',1.76275,1.763,1.76253,1.76273,252.54,1.76307,1.76326,1.76282,1.76306,241.15,False
'2018-10-03T16:58:00',1.76278,1.76305,1.76265,1.76265,297.45,1.76305,1.76335,1.76295,1.76297,258.31,True
'2018-10-03T16:59:00',1.76268,1.76302,1.76265,1.76271,254.28,1.76299,1.76334,1.76294,1.76301,231.8,False
'2018-10-03T17:00:00',1.76272,1.76284,1.76245,1.76258,297.47,1.763,1.76315,1.76277,1.76289,250.62,False
'2018-10-03T17:01:00',1.76259,1.76263,1.76209,1.76227,264.52,1.76292,1.76294,1.7624,1.76262,236.16,True
'2018-10-03T17:02:00',1.76229,1.76272,1.76229,1.76272,197.39,1.76262,1.76289,1.7626,1.76286,210.68,False
'2018-10-03T17:03:00',1.7627,1.7627,1.76224,1.76244,199.2,1.76286,1.76287,1.76252,1.76273,192.9,False
'2018-10-03T17:04:00',1.76243,1.76257,1.76238,1.76241,177.84,1.76274,1.76287,1.76268,1.76271,165.22,True
'2018-10-03T17:05:00',1.76242,1.76276,1.76238,1.76271,197.26,1.76272,1.76304,1.76266,1.763,202.46,False
'2018-10-03T17:06:00',1.76271,1.76278,1.76244,1.76265,155.81,1.763,1.76304,1.7627,1.76294,143.67,False
'2018-10-03T17:07:00',1.76265,1.76271,1.76196,1.76217,263.42,1.76294,1.76299,1.76224,1.76247,222.68,False
'2018-10-03T17:08:00',1.76215,1.76241,1.76196,1.76198,229.41,1.76244,1.76272,1.76223,1.76223,253.87,False
'2018-10-03T17:09:00',1.762,1.76215,1.76182,1.76196,215.45,1.76226,1.76243,1.76215,1.76225,267.93,False
'2018-10-03T17:10:00',1.76195,1.76214,1.76162,1.76169,185.36,1.76224,1.76245,1.76192,1.76197,204.36,True
'2018-10-03T17:11:00',1.76172,1.76198,1.76167,1.76178,153.32,1.76197,1.76229,1.76196,1.76208,188.07,False
'2018-10-03T17:12:00',1.76177,1.7621,1.76169,1.76169,134.31,1.76207,1.7624,1.76201,1.76201,138.54,True
'2018-10-03T17:13:00',1.76169,1.76172,1.76149,1.76172,169.54,1.762,1.76202,1.76181,1.76202,200.13,False
'2018-10-03T17:14:00',1.76172,1.76178,1.76137,1.76139,124.43,1.76202,1.76205,1.76166,1.76166,148.47,False
'2018-10-03T17:15:00',1.76136,1.7614,1.76109,1.76119,181.45,1.76166,1.7617,1.76139,1.76149,196.07,False
'2018-10-03T17:16:00',1.76118,1.76126,1.76095,1.76113,113.48,1.76148,1.76156,1.76122,1.76143,116.62,True
'2018-10-03T17:17:00',1.76114,1.7614,1.76105,1.76138,124.03,1.76143,1.76166,1.76136,1.76162,132.72,True
'2018-10-03T17:18:00',1.76141,1.76174,1.76138,1.7617,164.26,1.76164,1.76201,1.7616,1.76199,228.19,True
'2018-10-03T17:19:00',1.76172,1.76189,1.76166,1.76177,161.7,1.76199,1.76218,1.76193,1.76208,190.58,True
'2018-10-03T17:20:00',1.76177,1.76269,1.76175,1.7626,190.27,1.76208,1.76289,1.76204,1.76284,245.82,True
'2018-10-03T17:21:00',1.76263,1.76279,1.76235,1.76273,179.12,1.76289,1.763,1.76258,1.76296,238.0,False
'2018-10-03T17:22:00',1.76273,1.76273,1.76239,1.76241,152.21,1.76296,1.76296,1.7627,1.76271,178.7,True
'2018-10-03T17:23:00',1.76241,1.76256,1.76225,1.76256,141.11,1.76271,1.76284,1.76255,1.76279,152.56,False
'2018-10-03T17:24:00',1.76259,1.76264,1.7624,1.76241,120.55,1.76284,1.76287,1.76269,1.7627,131.1,True
'2018-10-03T17:25:00',1.76249,1.76276,1.76245,1.76268,120.65,1.76273,1.76298,1.76273,1.76297,123.2,True
'2018-10-03T17:26:00',1.76268,1.76276,1.76257,1.76276,180.4,1.76297,1.76306,1.76287,1.76306,170.57,False
'2018-10-03T17:27:00',1.76279,1.76294,1.76242,1.76271,225.25,1.76309,1.76323,1.76272,1.76299,261.42,False
'2018-10-03T17:28:00',1.76271,1.7628,1.76241,1.76243,179.2,1.76299,1.76306,1.76271,1.76275,158.05,True
'2018-10-03T17:29:00',1.76239,1.7626,1.76239,1.7626,172.3,1.76271,1.7629,1.76271,1.7629,157.8,False
'2018-10-03T17:30:00',1.7626,1.76267,1.76239,1.76248,137.4,1.7629,1.76295,1.76271,1.76279,130.06,False
'2018-10-03T17:31:00',1.76248,1.76257,1.7622,1.76227,160.47,1.7628,1.76287,1.7625,1.76256,144.05,True
'2018-10-03T17:32:00',1.76227,1.76245,1.7621,1.76239,167.82,1.76255,1.76277,1.76242,1.76271,178.33,False
'2018-10-03T17:33:00',1.76243,1.76245,1.76214,1.76234,177.34,1.76273,1.76274,1.76245,1.7626,198.84,False
'2018-10-03T17:34:00',1.76232,1.76242,1.76213,1.76224,135.61,1.76258,1.76268,1.76237,1.76249,164.12,False
'2018-10-03T17:35:00',1.76225,1.76228,1.76166,1.76174,208.6,1.76249,1.7625,1.76194,1.76204,250.22,True
'2018-10-03T17:36:00',1.76174,1.76188,1.76168,1.76181,179.59,1.76204,1.76216,1.76193,1.76198,226.98,True
'2018-10-03T17:37:00',1.76181,1.76201,1.76176,1.76188,150.68,1.76201,1.76225,1.76201,1.76214,186.44,True
'2018-10-03T17:38:00',1.76187,1.76211,1.76178,1.76194,90.06,1.76203,1.76239,1.76199,1.76222,103.49,True
'2018-10-03T17:39:00',1.76201,1.76216,1.7619,1.76206,150.4,1.76226,1.76243,1.76218,1.76236,177.41,True
'2018-10-03T17:40:00',1.76211,1.76244,1.76211,1.7622,123.82,1.76239,1.76271,1.76239,1.7625,146.28,False
'2018-10-03T17:41:00',1.76221,1.76234,1.76193,1.76196,155.27,1.76251,1.76264,1.76225,1.76226,163.55,True
'2018-10-03T17:42:00',1.76196,1.7621,1.76187,1.76201,104.56,1.76228,1.76239,1.76215,1.76231,93.87,False
'2018-10-03T17:43:00',1.76197,1.76209,1.76181,1.762,138.05,1.76224,1.76239,1.76203,1.76225,148.77,False
'2018-10-03T17:44:00',1.762,1.76203,1.76174,1.76181,162.34,1.76225,1.76233,1.76203,1.76213,186.77,True
'2018-10-03T17:45:00',1.76183,1.76196,1.76176,1.76187,136.74,1.76212,1.76226,1.76205,1.76216,127.26,True
'2018-10-03T17:46:00',1.76187,1.76203,1.76183,1.76191,140.57,1.76218,1.76233,1.76212,1.7622,121.02,False
'2018-10-03T17:47:00',1.76191,1.76194,1.76169,1.7618,121.88,1.76221,1.76222,1.76197,1.76209,113.92,False
'2018-10-03T17:48:00',1.76177,1.76177,1.76152,1.76169,131.96,1.76206,1.76206,1.76184,1.76198,116.87,True
'2018-10-03T17:49:00',1.7617,1.76181,1.76165,1.76172,92.15,1.76198,1.76205,1.76191,1.76196,92.36,True
'2018-10-03T17:50:00',1.76171,1.76181,1.7616,1.76174,123.25,1.76196,1.76209,1.7619,1.76202,115.19,True
'2018-10-03T17:51:00',1.76174,1.76193,1.76168,1.76189,72.12,1.76202,1.76222,1.76198,1.76219,79.09,True
'2018-10-03T17:52:00',1.7619,1.76202,1.76188,1.76194,58.1,1.76219,1.76233,1.76218,1.76224,55.07,True
'2018-10-03T17:53:00',1.76194,1.76221,1.76184,1.76215,100.23,1.76224,1.76249,1.76216,1.76246,95.8,False
'2018-10-03T17:54:00',1.76217,1.76219,1.7619,1.76196,124.92,1.76246,1.76248,1.76219,1.76228,116.67,True
'2018-10-03T17:55:00',1.76196,1.76216,1.76196,1.76214,104.34,1.76228,1.76247,1.76225,1.76246,96.13,True
'2018-10-03T17:56:00',1.76214,1.76238,1.76211,1.76238,111.26,1.76246,1.76268,1.76242,1.76268,129.37,True
'2018-10-03T17:57:00',1.76238,1.76247,1.76232,1.76239,92.9,1.76268,1.76278,1.76263,1.7627,93.08,False
'2018-10-03T17:58:00',1.7624,1.76252,1.76221,1.76222,89.74,1.7627,1.76281,1.76252,1.76252,94.74,False
'2018-10-03T17:59:00',1.76225,1.76227,1.76211,1.76211,112.62,1.76255,1.76257,1.7624,1.76241,112.47,True
'2018-10-03T18:00:00',1.7621,1.76217,1.76202,1.76213,76.35,1.7624,1.76247,1.7623,1.76245,89.47,False
'2018-10-03T18:01:00',1.76213,1.76215,1.76194,1.76205,87.02,1.76245,1.76245,1.76226,1.76235,96.78,True
'2018-10-03T18:02:00',1.76204,1.76218,1.76199,1.76207,114.34,1.76234,1.76247,1.7623,1.76238,103.7,True
'2018-10-03T18:03:00',1.76207,1.76252,1.76206,1.76237,196.29,1.76239,1.76285,1.7623,1.76271,162.33,True
'2018-10-03T18:04:00',1.76236,1.76252,1.76235,1.76245,93.89,1.7627,1.76282,1.76266,1.76277,127.62,True
'2018-10-03T18:05:00',1.76248,1.76263,1.76245,1.76257,107.3,1.76278,1.76292,1.76278,1.7629,117.69,True
'2018-10-03T18:06:00',1.76257,1.76275,1.76255,1.76257,93.32,1.7629,1.76304,1.76287,1.76291,101.21,False
'2018-10-03T18:07:00',1.7626,1.76262,1.76246,1.76247,74.09,1.76293,1.76295,1.76277,1.7628,91.15,False
'2018-10-03T18:08:00',1.76248,1.76256,1.76224,1.76236,81.5,1.76278,1.76286,1.76253,1.76267,109.71,False
'2018-10-03T18:09:00',1.76232,1.76238,1.76216,1.76221,139.9,1.7626,1.76267,1.76247,1.76249,155.5,True
'2018-10-03T18:10:00',1.7622,1.76229,1.76211,1.76225,107.95,1.76248,1.76257,1.76241,1.76256,99.41,True
'2018-10-03T18:11:00',1.76227,1.76239,1.76223,1.76227,117.31,1.76255,1.76267,1.76252,1.76258,89.38,True
'2018-10-03T18:12:00',1.76227,1.76238,1.76218,1.76238,72.8,1.76258,1.76268,1.76248,1.76268,62.57,False
'2018-10-03T18:13:00',1.76236,1.76239,1.76228,1.76238,121.14,1.76268,1.76271,1.76256,1.76268,89.36,True
'2018-10-03T18:14:00',1.76243,1.76258,1.76232,1.76246,74.84,1.76273,1.76289,1.76264,1.76278,77.05,True
'2018-10-03T18:15:00',1.76248,1.76262,1.76234,1.76248,108.47,1.76278,1.76292,1.76263,1.76278,107.73,True
'2018-10-03T18:16:00',1.76249,1.76278,1.76247,1.76274,87.91,1.76278,1.76308,1.76278,1.76304,93.96,False
'2018-10-03T18:17:00',1.76274,1.76283,1.76264,1.76265,67.24,1.76303,1.76315,1.7629,1.76292,63.37,False
'2018-10-03T18:18:00',1.76265,1.76266,1.76257,1.76259,91.97,1.76295,1.76295,1.76284,1.76287,73.49,False
'2018-10-03T18:19:00',1.76259,1.7626,1.76221,1.76223,118.98,1.76286,1.76288,1.76247,1.76254,89.54,False
'2018-10-03T18:20:00',1.76221,1.76223,1.76164,1.76197,145.88,1.76254,1.76254,1.76202,1.7623,121.67,True
'2018-10-03T18:21:00',1.76196,1.76212,1.7619,1.76202,104.91,1.76227,1.76244,1.76221,1.76233,94.67,False
'2018-10-03T18:22:00',1.76202,1.76208,1.76188,1.76191,155.67,1.76233,1.76239,1.7622,1.76222,126.29,False
'2018-10-03T18:23:00',1.76191,1.76193,1.76163,1.76166,177.29,1.76222,1.76225,1.76195,1.76199,129.57,True
'2018-10-03T18:24:00',1.76166,1.76171,1.7616,1.76169,95.4,1.76198,1.76203,1.76193,1.76203,68.01,False
'2018-10-03T18:25:00',1.76169,1.76176,1.7616,1.76161,93.93,1.76203,1.76207,1.7619,1.7619,69.06,True
'2018-10-03T18:26:00',1.76161,1.76177,1.76155,1.76175,114.68,1.7619,1.76205,1.76183,1.76204,106.99,True
'2018-10-03T18:27:00',1.76177,1.76217,1.76173,1.76217,109.4,1.76204,1.76246,1.76203,1.76246,110.33,True
'2018-10-03T18:28:00',1.76217,1.76239,1.7621,1.76236,91.45,1.76246,1.76271,1.76237,1.76265,77.92,True
'2018-10-03T18:29:00',1.76232,1.76251,1.76228,1.7625,182.7,1.76264,1.76283,1.76259,1.76282,125.99,False
'2018-10-03T18:30:00',1.7625,1.76257,1.76225,1.76234,167.8,1.76282,1.76289,1.76255,1.76265,122.24,True
'2018-10-03T18:31:00',1.76234,1.76246,1.76232,1.76241,83.76,1.76265,1.76278,1.76265,1.76274,73.7,False
'2018-10-03T18:32:00',1.76242,1.76245,1.76186,1.7619,155.19,1.76273,1.76278,1.76219,1.76223,146.64,True
'2018-10-03T18:33:00',1.76193,1.76202,1.76182,1.76192,99.24,1.76224,1.76233,1.76213,1.76223,98.5,True
'2018-10-03T18:34:00',1.76191,1.7621,1.7619,1.76199,96.99,1.76223,1.76241,1.76215,1.7623,85.98,False
'2018-10-03T18:35:00',1.76199,1.76201,1.76172,1.76186,127.08,1.76231,1.76231,1.76203,1.76211,115.77,True
'2018-10-03T18:36:00',1.76183,1.76196,1.76174,1.76189,117.24,1.76211,1.76222,1.76205,1.7622,106.8,False
'2018-10-03T18:37:00',1.76187,1.76204,1.76186,1.76188,134.3,1.7622,1.76232,1.76214,1.76222,119.9,True
'2018-10-03T18:38:00',1.76188,1.76204,1.76187,1.76198,149.68,1.76222,1.76234,1.76217,1.76228,115.13,True
'2018-10-03T18:39:00',1.76197,1.76219,1.76189,1.76209,96.49,1.76227,1.76248,1.76218,1.76239,93.53,False
'2018-10-03T18:40:00',1.76209,1.76218,1.76208,1.76208,71.68,1.76237,1.76246,1.76235,1.7624,71.45,True
'2018-10-03T18:41:00',1.76206,1.76277,1.76206,1.76272,130.29,1.76236,1.76305,1.76236,1.76304,170.07,False
'2018-10-03T18:42:00',1.76272,1.76277,1.76263,1.76271,80.53,1.76302,1.76307,1.76293,1.76302,76.7,True
'2018-10-03T18:43:00',1.76273,1.76284,1.7627,1.76277,132.3,1.76304,1.76314,1.763,1.76309,127.12,False
'2018-10-03T18:44:00',1.76279,1.76284,1.76268,1.76272,84.0,1.76309,1.76314,1.763,1.76302,90.8,False
'2018-10-03T18:45:00',1.76272,1.76282,1.76261,1.76265,67.09,1.76302,1.76308,1.76292,1.76294,86.84,True
'2018-10-03T18:46:00',1.76267,1.7627,1.76255,1.76266,118.72,1.76294,1.76298,1.76285,1.76298,182.29,False
'2018-10-03T18:47:00',1.76266,1.76273,1.76262,1.76266,64.55,1.76298,1.76305,1.76292,1.76296,65.61,True
'2018-10-03T18:48:00',1.76264,1.76293,1.76256,1.76283,130.98,1.76294,1.76321,1.76288,1.76309,182.62,True
'2018-10-03T18:49:00',1.76283,1.76297,1.76277,1.76297,94.0,1.7631,1.76322,1.763,1.76321,111.83,True
'2018-10-03T18:50:00',1.76297,1.76306,1.76294,1.76297,90.62,1.76322,1.76333,1.76316,1.76329,99.29,True
'2018-10-03T18:51:00',1.76296,1.76304,1.76291,1.763,124.4,1.76324,1.76334,1.76321,1.7633,135.85,False
'2018-10-03T18:52:00',1.76298,1.76298,1.76271,1.7628,141.86,1.76328,1.76329,1.76302,1.7631,104.7,False
'2018-10-03T18:53:00',1.76282,1.76284,1.76263,1.76268,146.39,1.76309,1.76315,1.76291,1.76295,109.61,True
'2018-10-03T18:54:00',1.76268,1.76278,1.76264,1.76277,89.4,1.76295,1.76305,1.76292,1.76305,74.74,True
'2018-10-03T18:55:00',1.76278,1.76286,1.76273,1.76285,113.68,1.76305,1.76317,1.76299,1.76312,70.0,False
'2018-10-03T18:56:00',1.76284,1.76297,1.76267,1.76281,171.29,1.76311,1.7632,1.76295,1.76305,128.2,True
'2018-10-03T18:57:00',1.76285,1.76312,1.76267,1.76311,111.59,1.76305,1.76338,1.76293,1.76336,120.24,False
'2018-10-03T18:58:00',1.76311,1.76317,1.76221,1.76222,206.02,1.76334,1.76347,1.76253,1.76254,243.99,True
'2018-10-03T18:59:00',1.76225,1.76246,1.76223,1.76227,169.23,1.76257,1.76276,1.76253,1.76256,201.38,False
'2018-10-03T19:00:00',1.76226,1.76239,1.76218,1.76218,184.31,1.76257,1.76278,1.76253,1.76255,212.01,False
'2018-10-03T19:01:00',1.76218,1.76237,1.76212,1.76216,138.51,1.76249,1.76269,1.76248,1.7625,160.75,True
'2018-10-03T19:02:00',1.7622,1.76256,1.76193,1.76256,262.65,1.7625,1.76293,1.7623,1.76293,202.82,False
'2018-10-03T19:03:00',1.76255,1.76264,1.76204,1.76216,273.84,1.76293,1.76298,1.76237,1.76246,250.88,True
'2018-10-03T19:04:00',1.76216,1.76288,1.76211,1.76286,186.68,1.76247,1.76332,1.76241,1.76329,162.34,False
'2018-10-03T19:05:00',1.76284,1.76344,1.76235,1.76247,531.3,1.76327,1.76388,1.76265,1.7628,416.38,True
'2018-10-03T19:06:00',1.76246,1.76317,1.76246,1.76306,314.69,1.76281,1.76351,1.76276,1.76335,201.86,False
'2018-10-03T19:07:00',1.76307,1.76307,1.76267,1.76292,275.73,1.76336,1.76343,1.76302,1.76327,187.1,False
'2018-10-03T19:08:00',1.76292,1.76303,1.76276,1.76281,237.66,1.76329,1.76341,1.76314,1.76321,184.9,False
'2018-10-03T19:09:00',1.76281,1.76293,1.76248,1.76253,229.89,1.7632,1.76332,1.76283,1.76291,197.49,False
'2018-10-03T19:10:00',1.76256,1.7627,1.76225,1.76246,269.97,1.76291,1.76308,1.76264,1.76284,222.49,True
'2018-10-03T19:11:00',1.76244,1.76252,1.76234,1.76248,211.23,1.76279,1.7629,1.76272,1.7628,211.58,False
'2018-10-03T19:12:00',1.76249,1.76257,1.76197,1.76217,251.24,1.7628,1.76286,1.76236,1.76257,228.18,True
'2018-10-03T19:13:00',1.76217,1.76239,1.76213,1.76225,225.08,1.76257,1.76277,1.76251,1.76266,214.31,True
'2018-10-03T19:14:00',1.76228,1.76286,1.76224,1.76267,202.49,1.76264,1.76319,1.76259,1.76306,278.35,True
'2018-10-03T19:15:00',1.76268,1.76295,1.76266,1.76288,188.82,1.76306,1.76333,1.76304,1.76329,268.48,False
'2018-10-03T19:16:00',1.76288,1.76291,1.76255,1.7626,135.45,1.76325,1.76327,1.76288,1.76297,203.55,False
'2018-10-03T19:17:00',1.76261,1.76271,1.76243,1.76255,120.12,1.76297,1.76307,1.76277,1.76291,209.36,True
'2018-10-03T19:18:00',1.76259,1.76297,1.76253,1.76284,142.01,1.76293,1.76327,1.76289,1.76326,196.59,False
'2018-10-03T19:19:00',1.76288,1.76305,1.76282,1.76282,175.7,1.76328,1.76341,1.76323,1.76324,230.81,False
'2018-10-03T19:20:00',1.76282,1.76288,1.76249,1.76258,179.95,1.76324,1.76328,1.7629,1.76302,184.26,False
'2018-10-03T19:21:00',1.76258,1.7627,1.76249,1.7625,168.25,1.76302,1.76307,1.7629,1.76293,147.93,True
'2018-10-03T19:22:00',1.7625,1.76276,1.7625,1.76259,109.79,1.76293,1.76318,1.76291,1.76303,111.06,True
'2018-10-03T19:23:00',1.76259,1.76304,1.76259,1.76284,144.67,1.76303,1.76343,1.76303,1.76324,133.44,True
'2018-10-03T19:24:00',1.76289,1.76332,1.76288,1.76328,201.29,1.76324,1.76372,1.76324,1.76369,159.0,False
'2018-10-03T19:25:00',1.76328,1.76331,1.76293,1.76295,182.87,1.76369,1.7637,1.76336,1.76337,154.27,False
'2018-10-03T19:26:00',1.76298,1.76303,1.76275,1.76286,161.98,1.76334,1.76346,1.76317,1.76329,183.71,False
'2018-10-03T19:27:00',1.76286,1.76294,1.76271,1.76276,178.81,1.76328,1.76338,1.76313,1.76318,145.0,False
'2018-10-03T19:28:00',1.76276,1.7628,1.76256,1.76275,148.45,1.76317,1.7632,1.76292,1.76317,127.31,False
'2018-10-03T19:29:00',1.76275,1.76281,1.76256,1.76262,147.52,1.76318,1.76319,1.76299,1.76299,109.54,False
'2018-10-03T19:30:00',1.76262,1.76267,1.76247,1.76251,169.87,1.76299,1.76308,1.76287,1.76295,124.69,True
'2018-10-03T19:31:00',1.76251,1.76268,1.76245,1.76264,155.37,1.76294,1.76309,1.76289,1.76309,133.88,False
'2018-10-03T19:32:00',1.76266,1.76282,1.76259,1.7626,135.25,1.76308,1.76321,1.76298,1.763,140.16,True
'2018-10-03T19:33:00',1.76258,1.76276,1.76257,1.76266,136.83,1.76298,1.76312,1.76297,1.76307,127.02,True
'2018-10-03T19:34:00',1.76266,1.76285,1.76266,1.76284,116.4,1.76307,1.76317,1.76304,1.76317,82.64,True
'2018-10-03T19:35:00',1.76284,1.76296,1.76271,1.76292,172.98,1.76317,1.76331,1.76306,1.76329,131.22,False
'2018-10-03T19:36:00',1.76292,1.76299,1.76272,1.76275,151.36,1.76331,1.76331,1.76309,1.76314,128.78,False
'2018-10-03T19:37:00',1.76274,1.76282,1.76271,1.76271,171.85,1.76314,1.76322,1.7631,1.76311,123.84,True
'2018-10-03T19:38:00',1.7627,1.76286,1.7627,1.76281,186.58,1.76311,1.76325,1.76304,1.76322,161.03,False
'2018-10-03T19:39:00',1.76284,1.76284,1.76262,1.76262,134.29,1.76322,1.76322,1.76302,1.76304,142.5,False
'2018-10-03T19:40:00',1.76262,1.76273,1.76248,1.7626,154.74,1.76305,1.76314,1.7629,1.76301,170.47,True
'2018-10-03T19:41:00',1.76259,1.7627,1.76253,1.76264,133.34,1.76295,1.76308,1.76294,1.76303,119.42,False
'2018-10-03T19:42:00',1.76268,1.76273,1.76254,1.76258,161.83,1.76308,1.76313,1.76294,1.76299,165.13,False
'2018-10-03T19:43:00',1.76256,1.76271,1.76247,1.76247,176.81,1.76297,1.76308,1.76289,1.76291,162.15,False
'2018-10-03T19:44:00',1.76254,1.76261,1.7624,1.76243,198.73,1.7629,1.76301,1.76278,1.76283,185.8,True
'2018-10-03T19:45:00',1.76243,1.76256,1.76236,1.7625,139.06,1.76284,1.76296,1.76279,1.76294,127.48,False
'2018-10-03T19:46:00',1.76251,1.7626,1.76234,1.76248,149.57,1.76292,1.763,1.76274,1.7629,172.3,True
'2018-10-03T19:47:00',1.76248,1.76261,1.76243,1.76254,204.22,1.76287,1.76305,1.7628,1.76297,204.46,True
'2018-10-03T19:48:00',1.76256,1.76265,1.76248,1.76265,96.38,1.763,1.76304,1.76289,1.76303,96.96,False
'2018-10-03T19:49:00',1.76263,1.76269,1.76254,1.76254,74.78,1.76303,1.76308,1.76293,1.76293,79.37,True
'2018-10-03T19:50:00',1.76256,1.76263,1.76256,1.76258,96.09,1.76296,1.76304,1.76288,1.76295,135.98,False
'2018-10-03T19:51:00',1.76258,1.76265,1.76252,1.76254,169.01,1.76299,1.76306,1.7629,1.76292,173.02,False
'2018-10-03T19:52:00',1.76254,1.76255,1.76216,1.76231,222.16,1.76294,1.76294,1.76257,1.76269,185.07,True
'2018-10-03T19:53:00',1.76226,1.7626,1.76226,1.7626,126.42,1.76268,1.76301,1.76268,1.76301,135.36,True
'2018-10-03T19:54:00',1.76258,1.76274,1.76258,1.76274,124.85,1.76298,1.76317,1.76298,1.76316,122.05,True
'2018-10-03T19:55:00',1.76277,1.76287,1.76277,1.76287,125.67,1.76319,1.76331,1.76316,1.7633,116.3,False
'2018-10-03T19:56:00',1.76287,1.76287,1.76254,1.7628,216.01,1.76333,1.76333,1.76294,1.76324,184.37,False
'2018-10-03T19:57:00',1.7628,1.76285,1.76262,1.76278,168.62,1.76323,1.76326,1.76304,1.7632,174.04,True
'2018-10-03T19:58:00',1.76277,1.76309,1.76277,1.76304,115.18,1.7632,1.76345,1.7632,1.76335,126.45,True
'2018-10-03T19:59:00',1.76305,1.76333,1.7629,1.76332,109.6,1.76335,1.76375,1.76321,1.76375,178.77,True
'2018-10-03T20:00:00',1.76331,1.76392,1.76331,1.7637,122.27,1.76375,1.76435,1.76369,1.76408,147.96,True
'2018-10-03T20:01:00',1.7637,1.76415,1.76364,1.76408,98.82,1.76408,1.76449,1.76401,1.76444,162.83,False
'2018-10-03T20:02:00',1.76405,1.76417,1.76403,1.76408,103.0,1.76442,1.76448,1.76437,1.76437,168.15,False
'2018-10-03T20:03:00',1.76406,1.76415,1.7636,1.76405,108.74,1.76437,1.76444,1.76397,1.76443,182.67,True
'2018-10-03T20:04:00',1.76405,1.76446,1.76403,1.76428,103.11,1.76443,1.76483,1.7644,1.76468,166.85,False
'2018-10-03T20:05:00',1.76426,1.76428,1.76411,1.76424,74.74,1.76467,1.76467,1.7645,1.7646,126.12,False
'2018-10-03T20:06:00',1.76424,1.76433,1.76409,1.76421,92.0,1.7646,1.76464,1.76444,1.76458,146.55,False
'2018-10-03T20:07:00',1.76421,1.76421,1.76398,1.76404,66.85,1.76458,1.76458,1.76434,1.76438,80.39,True
'2018-10-03T20:08:00',1.76404,1.76435,1.76401,1.76435,99.93,1.76439,1.76468,1.76435,1.76468,118.62,True
'2018-10-03T20:09:00',1.76432,1.76461,1.76425,1.76438,90.24,1.76469,1.76491,1.76461,1.76471,129.89,False
'2018-10-03T20:10:00',1.7644,1.7644,1.76428,1.7643,87.0,1.7647,1.76474,1.7646,1.7646,158.72,True
'2018-10-03T20:11:00',1.7643,1.76442,1.76423,1.7643,78.0,1.7646,1.76479,1.7646,1.76472,125.99,True
'2018-10-03T20:12:00',1.7643,1.76445,1.76428,1.76445,70.93,1.76472,1.76483,1.7647,1.76482,118.59,True
'2018-10-03T20:13:00',1.76445,1.76471,1.76445,1.7647,70.67,1.76483,1.76511,1.76482,1.76511,87.95,True
'2018-10-03T20:14:00',1.7647,1.76483,1.76468,1.76479,60.27,1.76511,1.76526,1.76507,1.76525,108.84,False
'2018-10-03T20:15:00',1.76479,1.76483,1.76453,1.76463,64.5,1.76525,1.76525,1.76494,1.765,77.46,True
'2018-10-03T20:16:00',1.76463,1.76479,1.76463,1.76478,32.0,1.76495,1.76516,1.76495,1.76507,48.02,False
'2018-10-03T20:17:00',1.76478,1.7648,1.76471,1.76475,48.49,1.76512,1.76514,1.76502,1.76503,82.88,True
'2018-10-03T20:18:00',1.76475,1.76484,1.76473,1.76478,41.0,1.76503,1.76514,1.76503,1.76509,67.15,False
'2018-10-03T20:19:00',1.76481,1.76481,1.7646,1.76463,49.49,1.76509,1.76514,1.76497,1.76497,82.63,True
'2018-10-03T20:20:00',1.76463,1.76484,1.7646,1.76484,106.31,1.76497,1.76522,1.76497,1.76522,128.22,False
'2018-10-03T20:21:00',1.76483,1.76494,1.76453,1.76453,130.25,1.76522,1.76528,1.76493,1.76493,164.19,True
'2018-10-03T20:22:00',1.76453,1.7647,1.7645,1.76466,111.91,1.76494,1.7651,1.76492,1.76502,125.59,False
'2018-10-03T20:23:00',1.76468,1.76469,1.76445,1.76453,91.98,1.76503,1.76512,1.76485,1.76497,119.14,False
'2018-10-03T20:24:00',1.76454,1.76459,1.76423,1.76425,88.65,1.76497,1.765,1.76463,1.76469,104.86,True
'2018-10-03T20:25:00',1.76428,1.76456,1.76407,1.76441,131.06,1.76471,1.76488,1.76449,1.76474,205.42,True
'2018-10-03T20:26:00',1.76441,1.76451,1.76421,1.76449,88.0,1.76474,1.76486,1.76455,1.76481,158.94,False
'2018-10-03T20:27:00',1.76449,1.76461,1.76442,1.76448,60.12,1.76478,1.76493,1.76474,1.76481,100.9,False
'2018-10-03T20:28:00',1.76448,1.76449,1.76403,1.76439,89.11,1.76481,1.76481,1.76438,1.76471,151.91,True
'2018-10-03T20:29:00',1.76438,1.76447,1.76433,1.7644,87.0,1.76469,1.76484,1.76469,1.76472,180.66,True
'2018-10-03T20:30:00',1.76449,1.76453,1.76428,1.76447,64.0,1.76478,1.76485,1.76458,1.76481,119.43,False
'2018-10-03T20:31:00',1.76452,1.76452,1.76428,1.76428,103.33,1.76481,1.76482,1.76455,1.76466,149.07,True
'2018-10-03T20:32:00',1.76427,1.76447,1.76423,1.76432,132.63,1.76466,1.76487,1.76464,1.76473,142.88,False
'2018-10-03T20:33:00',1.76432,1.76437,1.76412,1.76424,116.9,1.76473,1.76479,1.76456,1.76468,100.15,True
'2018-10-03T20:34:00',1.76425,1.76428,1.76418,1.76428,87.4,1.76469,1.76473,1.76464,1.76469,98.51,False
'2018-10-03T20:35:00',1.76427,1.76427,1.76392,1.76398,127.34,1.76469,1.76469,1.76437,1.76443,139.36,False
'2018-10-03T20:36:00',1.76397,1.76414,1.76387,1.76387,143.93,1.76444,1.76462,1.7643,1.76432,148.63,True
'2018-10-03T20:37:00',1.76389,1.7642,1.76383,1.764,175.13,1.76432,1.76465,1.76424,1.76443,157.53,False
'2018-10-03T20:38:00',1.76398,1.76405,1.76393,1.76397,96.0,1.76443,1.76446,1.76434,1.76442,104.97,True
'2018-10-03T20:39:00',1.76398,1.76421,1.76393,1.76403,119.81,1.76442,1.76463,1.76434,1.76446,137.64,False
'2018-10-03T20:40:00',1.76403,1.7642,1.76396,1.76403,103.22,1.76445,1.76463,1.76435,1.76442,131.94,False
'2018-10-03T20:41:00',1.76402,1.76405,1.76378,1.76392,91.43,1.7644,1.76445,1.76421,1.7643,97.74,False
'2018-10-03T20:42:00',1.76393,1.76393,1.76371,1.76382,84.8,1.7643,1.76434,1.76414,1.76423,84.4,False
'2018-10-03T20:43:00',1.76379,1.76379,1.76362,1.76371,89.04,1.76418,1.7642,1.76399,1.76411,99.64,False
'2018-10-03T20:44:00',1.76372,1.76372,1.76345,1.76366,151.87,1.76412,1.76412,1.76385,1.76401,140.17,False
'2018-10-03T20:45:00',1.76364,1.76364,1.76342,1.76352,116.03,1.764,1.764,1.76379,1.76393,102.84,True
'2018-10-03T20:46:00',1.76354,1.76365,1.76343,1.76358,155.34,1.76394,1.76403,1.7638,1.76398,92.71,True
'2018-10-03T20:47:00',1.76358,1.76369,1.76347,1.76366,132.82,1.76397,1.76408,1.76386,1.76404,93.33,False
'2018-10-03T20:48:00',1.76366,1.76382,1.76353,1.76361,183.34,1.76404,1.76417,1.76391,1.76399,185.47,False
'2018-10-03T20:49:00',1.76361,1.76366,1.76338,1.76343,131.73,1.76399,1.76405,1.76378,1.7638,181.52,False
'2018-10-03T20:50:00',1.7634,1.76355,1.76335,1.76335,104.49,1.76379,1.76393,1.76372,1.76374,108.79,True
'2018-10-03T20:51:00',1.76335,1.76343,1.76335,1.76336,144.19,1.76372,1.76381,1.76368,1.76374,86.97,False
'2018-10-03T20:52:00',1.76337,1.7634,1.7631,1.76317,123.27,1.76372,1.76379,1.7635,1.76358,97.4,True
'2018-10-03T20:53:00',1.76317,1.76337,1.76312,1.76337,118.46,1.76358,1.76375,1.76348,1.76375,112.74,True
'2018-10-03T20:54:00',1.76334,1.76347,1.76331,1.76342,96.66,1.76375,1.76385,1.76349,1.76379,152.47,True
'2018-10-03T20:55:00',1.76342,1.76367,1.76339,1.76351,74.22,1.76379,1.76404,1.76378,1.7639,123.17,True
'2018-10-03T20:56:00',1.76347,1.76371,1.76347,1.76358,87.52,1.76388,1.7641,1.76385,1.76392,117.02,False
'2018-10-03T20:57:00',1.76361,1.76361,1.76336,1.76339,130.41,1.76399,1.76399,1.76375,1.76379,111.45,True
'2018-10-03T20:58:00',1.76341,1.76363,1.76326,1.76348,175.36,1.76383,1.76404,1.76364,1.76387,129.87,False
'2018-10-03T20:59:00',1.76349,1.76358,1.76332,1.7634,225.65,1.76391,1.76395,1.76368,1.76382,227.87,True
'2018-10-03T21:00:00',1.7634,1.76369,1.76332,1.7635,195.15,1.76383,1.76406,1.76374,1.76394,208.25,False
'2018-10-03T21:01:00',1.76349,1.76354,1.76325,1.76331,155.61,1.7639,1.76396,1.76368,1.76373,138.82,False
'2018-10-03T21:02:00',1.7633,1.76333,1.76315,1.76327,109.55,1.76372,1.76373,1.76354,1.76369,109.17,False
'2018-10-03T21:03:00',1.76327,1.76327,1.76313,1.76318,109.63,1.76369,1.76369,1.76352,1.76359,69.71,True
'2018-10-03T21:04:00',1.76318,1.76332,1.76307,1.76325,93.02,1.76359,1.76366,1.76349,1.76365,98.4,False
'2018-10-03T21:05:00',1.76325,1.76331,1.7632,1.76327,71.0,1.76365,1.76366,1.76354,1.7636,118.52,False
'2018-10-03T21:06:00',1.76324,1.76327,1.76312,1.76313,70.0,1.76361,1.76361,1.76348,1.76349,121.87,True
'2018-10-03T21:07:00',1.76313,1.76333,1.76297,1.76313,86.24,1.76349,1.76364,1.76336,1.76352,121.1,False
'2018-10-03T21:08:00',1.76311,1.76314,1.76295,1.76299,93.27,1.76347,1.76351,1.76331,1.76338,141.97,True
'2018-10-03T21:09:00',1.76299,1.76339,1.76299,1.76339,63.95,1.76338,1.76371,1.76338,1.76371,109.14,False
'2018-10-03T21:10:00',1.76339,1.76341,1.7631,1.76322,48.66,1.76371,1.76374,1.76347,1.76354,74.8,True
'2018-10-03T21:11:00',1.76322,1.76337,1.76316,1.76326,154.37,1.76354,1.7637,1.76348,1.76354,136.31,True
'2018-10-03T21:12:00',1.76326,1.76346,1.76309,1.76338,162.91,1.7636,1.76387,1.76348,1.76382,101.34,True
'2018-10-03T21:13:00',1.76338,1.76355,1.76334,1.7635,165.5,1.76382,1.76394,1.76374,1.76382,130.2,False
'2018-10-03T21:14:00',1.76349,1.76361,1.76333,1.7634,100.73,1.7638,1.76395,1.76362,1.76371,79.94,True
'2018-10-03T21:15:00',1.76339,1.76371,1.76328,1.76349,104.12,1.76371,1.76407,1.76364,1.76389,97.94,True
'2018-10-03T21:16:00',1.76347,1.76365,1.76339,1.76364,96.95,1.76387,1.76407,1.76373,1.76405,128.57,True
'2018-10-03T21:17:00',1.76364,1.76376,1.7636,1.76368,120.5,1.76405,1.76415,1.76397,1.76406,109.01,False
'2018-10-03T21:18:00',1.76368,1.7637,1.76362,1.76365,74.75,1.76406,1.76411,1.76399,1.76402,68.28,True
'2018-10-03T21:19:00',1.76366,1.76405,1.76365,1.76393,114.33,1.76402,1.76433,1.76401,1.76421,80.0,False
'2018-10-03T21:20:00',1.7639,1.764,1.7637,1.76385,131.15,1.76422,1.76441,1.76409,1.76428,105.98,True
'2018-10-03T21:21:00',1.76385,1.76401,1.76381,1.76395,76.24,1.76425,1.76439,1.76423,1.76434,99.87,False
'2018-10-03T21:22:00',1.76395,1.76411,1.76378,1.76395,76.93,1.76435,1.76439,1.76419,1.76432,71.59,True
'2018-10-03T21:23:00',1.76393,1.76404,1.76383,1.76403,90.33,1.76432,1.76448,1.76427,1.76442,120.32,False
'2018-10-03T21:24:00',1.76403,1.76409,1.7638,1.7638,99.45,1.76443,1.76451,1.76417,1.76425,139.76,False
'2018-10-03T21:25:00',1.7638,1.7638,1.76375,1.76377,44.85,1.76425,1.76425,1.76418,1.76418,49.85,False
'2018-10-03T21:26:00',1.76377,1.76382,1.76364,1.76365,58.94,1.76415,1.76422,1.76403,1.76403,56.7,True
'2018-10-03T21:27:00',1.76365,1.76372,1.76346,1.76372,96.13,1.76401,1.76412,1.76383,1.76412,89.49,False
'2018-10-03T21:28:00',1.7637,1.76375,1.76361,1.76364,91.29,1.76413,1.76416,1.76403,1.76407,132.37,False
'2018-10-03T21:29:00',1.76365,1.7637,1.76361,1.76364,82.99,1.76406,1.76413,1.76404,1.76407,146.13,False
'2018-10-03T21:30:00',1.7637,1.76372,1.76347,1.7635,68.56,1.76411,1.76417,1.76389,1.76395,94.18,False
'2018-10-03T21:31:00',1.76351,1.76362,1.76346,1.7635,96.7,1.76396,1.76401,1.76386,1.76388,76.17,False
'2018-10-03T21:32:00',1.7635,1.76353,1.76344,1.76348,67.69,1.76386,1.76389,1.76378,1.76388,46.78,False
'2018-10-03T21:33:00',1.76349,1.7635,1.76334,1.76341,45.77,1.76389,1.76391,1.76373,1.76377,44.05,True
'2018-10-03T21:34:00',1.76341,1.76344,1.76335,1.76344,85.74,1.76377,1.76384,1.76372,1.76384,61.94,False
'2018-10-03T21:35:00',1.76344,1.76347,1.76336,1.7634,20.3,1.76382,1.76382,1.76371,1.76374,17.35,True
'2018-10-03T21:36:00',1.7634,1.76348,1.76329,1.76343,73.7,1.76374,1.76387,1.76369,1.76381,85.97,True
'2018-10-03T21:37:00',1.76344,1.76355,1.76337,1.76355,53.39,1.76381,1.76394,1.76376,1.76393,71.48,True
'2018-10-03T21:38:00',1.76355,1.76371,1.76351,1.7637,51.05,1.76393,1.76403,1.76381,1.76402,76.22,True
'2018-10-03T21:39:00',1.7637,1.76388,1.76368,1.76371,48.2,1.76402,1.76421,1.764,1.76404,77.98,True
'2018-10-03T21:40:00',1.76374,1.76405,1.7637,1.76405,53.2,1.76404,1.76432,1.76403,1.76432,99.3,False
'2018-10-03T21:41:00',1.76401,1.76401,1.76384,1.76384,27.0,1.76432,1.76434,1.76425,1.76427,41.47,False
'2018-10-03T21:42:00',1.76384,1.7639,1.76364,1.76368,45.79,1.76427,1.76427,1.7641,1.76411,58.69,False
'2018-10-03T21:43:00',1.76368,1.76377,1.76367,1.76367,52.51,1.76411,1.76419,1.76411,1.76412,69.33,True
'2018-10-03T21:44:00',1.76367,1.76374,1.76357,1.76369,86.75,1.76413,1.76417,1.76392,1.76414,109.49,False
'2018-10-03T21:45:00',1.76366,1.7637,1.76349,1.7635,91.87,1.76414,1.76414,1.76391,1.76392,79.22,False
'2018-10-03T21:46:00',1.7635,1.76351,1.76339,1.76345,50.18,1.76392,1.76392,1.7638,1.76387,51.68,True
'2018-10-03T21:47:00',1.76345,1.76371,1.76342,1.76367,48.68,1.76387,1.76411,1.76387,1.76402,41.83,False
'2018-10-03T21:48:00',1.76367,1.76367,1.76353,1.76353,58.22,1.76402,1.76404,1.7639,1.76391,45.08,False
'2018-10-03T21:49:00',1.76353,1.76356,1.76341,1.76341,83.25,1.76388,1.76395,1.76382,1.76383,72.61,True
'2018-10-03T21:50:00',1.76341,1.76365,1.76336,1.76348,99.6,1.76383,1.76406,1.76375,1.76385,64.33,True
'2018-10-03T21:51:00',1.76348,1.76365,1.76342,1.76361,100.93,1.76386,1.76408,1.76385,1.76402,91.67,False
'2018-10-03T21:52:00',1.76361,1.7637,1.76335,1.76336,104.42,1.76402,1.76411,1.76376,1.76378,82.3,False
'2018-10-03T21:53:00',1.76336,1.76338,1.76315,1.76328,78.82,1.76378,1.76378,1.76359,1.76371,67.12,True
'2018-10-03T21:54:00',1.76328,1.76342,1.76323,1.76334,83.56,1.76365,1.76387,1.76364,1.76377,62.63,False
'2018-10-03T21:55:00',1.76333,1.76341,1.76312,1.76313,96.02,1.76377,1.76389,1.76348,1.76348,88.44,False
'2018-10-03T21:56:00',1.76312,1.76312,1.76302,1.76307,68.34,1.76348,1.76348,1.76342,1.76347,84.71,True
'2018-10-03T21:57:00',1.76306,1.76319,1.76306,1.76311,60.1,1.76347,1.76361,1.76343,1.76355,64.93,True
'2018-10-03T21:58:00',1.7631,1.76335,1.7631,1.76328,97.42,1.76356,1.76379,1.76348,1.76371,118.32,False
'2018-10-03T21:59:00',1.76328,1.76341,1.76322,1.76327,122.26,1.76371,1.76384,1.76363,1.76371,117.05,False
'2018-10-03T22:00:00',1.76331,1.76334,1.76312,1.7632,92.55,1.76373,1.7638,1.76355,1.76359,67.0,True
'2018-10-03T22:01:00',1.7632,1.76341,1.76319,1.76336,60.44,1.76362,1.76382,1.76359,1.76378,65.46,True
'2018-10-03T22:02:00',1.76335,1.76342,1.76334,1.76338,32.57,1.76376,1.76385,1.76376,1.76382,29.93,True
'2018-10-03T22:03:00',1.76338,1.7635,1.76338,1.7635,37.09,1.76382,1.76391,1.76381,1.76391,51.4,False
'2018-10-03T22:04:00',1.7635,1.76352,1.76346,1.76347,42.77,1.76391,1.76395,1.76388,1.76389,55.59,True
'2018-10-03T22:05:00',1.76346,1.76354,1.76341,1.76354,43.42,1.76389,1.76397,1.76381,1.76397,40.42,False
'2018-10-03T22:06:00',1.76352,1.76352,1.76336,1.76342,48.72,1.76394,1.76397,1.76379,1.76387,44.58,True
'2018-10-03T22:07:00',1.7634,1.76359,1.76332,1.76359,50.05,1.76374,1.76406,1.76374,1.76401,47.49,False
'2018-10-03T22:08:00',1.76359,1.76363,1.76341,1.76357,44.88,1.76399,1.76399,1.7638,1.76399,35.25,True
'2018-10-03T22:09:00',1.76357,1.76363,1.76355,1.76361,68.41,1.764,1.76408,1.76397,1.76405,54.51,True
'2018-10-03T22:10:00',1.76362,1.76384,1.76362,1.76383,43.09,1.76405,1.76419,1.76405,1.76419,43.32,True
'2018-10-03T22:11:00',1.76383,1.76416,1.76373,1.76416,100.85,1.76419,1.76466,1.76416,1.76465,101.27,True
'2018-10-03T22:12:00',1.76415,1.76423,1.76413,1.76423,58.09,1.76464,1.76467,1.76457,1.76466,51.59,False
'2018-10-03T22:13:00',1.76423,1.7643,1.76408,1.76408,53.44,1.76466,1.76475,1.7645,1.7645,50.26,True
'2018-10-03T22:14:00',1.76408,1.76413,1.76399,1.76408,70.53,1.7645,1.76453,1.76438,1.76451,75.77,False
'2018-10-03T22:15:00',1.76408,1.76413,1.76397,1.76397,67.43,1.7645,1.76455,1.76435,1.76435,65.76,True
'2018-10-03T22:16:00',1.76397,1.76401,1.76397,1.76397,24.66,1.76441,1.76442,1.76439,1.76439,29.09,False
'2018-10-03T22:17:00',1.76397,1.76397,1.76389,1.7639,63.26,1.76439,1.7644,1.76431,1.76432,75.97,False
'2018-10-03T22:18:00',1.7639,1.7639,1.76374,1.76374,37.33,1.76431,1.76431,1.76417,1.76417,40.93,True
'2018-10-03T22:19:00',1.76376,1.76408,1.76367,1.76406,48.76,1.76415,1.76447,1.76411,1.76443,54.1,False
'2018-10-03T22:20:00',1.76406,1.76408,1.76357,1.76396,81.17,1.76443,1.76444,1.76398,1.76439,110.34,False
'2018-10-03T22:21:00',1.76395,1.76402,1.76368,1.76371,100.42,1.76436,1.76443,1.76408,1.76412,114.1,False
'2018-10-03T22:22:00',1.76371,1.76373,1.76335,1.76341,76.19,1.76412,1.76414,1.76371,1.7638,127.54,False
'2018-10-03T22:23:00',1.76341,1.76373,1.76311,1.76322,168.2,1.76379,1.76414,1.7635,1.76363,254.66,True
'2018-10-03T22:24:00',1.76319,1.76356,1.76319,1.76335,104.47,1.76363,1.76398,1.76363,1.7638,141.58,True
'2018-10-03T22:25:00',1.76334,1.76358,1.76322,1.76358,94.14,1.76377,1.76397,1.76363,1.76395,114.84,False
'2018-10-03T22:26:00',1.76358,1.76362,1.76296,1.76318,124.72,1.76395,1.764,1.76336,1.76354,172.26,False
'2018-10-03T22:27:00',1.76317,1.7632,1.76275,1.76298,92.39,1.76357,1.76358,1.76313,1.76343,135.36,True
'2018-10-03T22:28:00',1.76302,1.76321,1.76279,1.76321,109.31,1.76343,1.76354,1.76314,1.76354,137.94,True
'2018-10-03T22:29:00',1.7632,1.76357,1.7632,1.76352,105.54,1.76354,1.76395,1.76354,1.76392,147.59,False
'2018-10-03T22:30:00',1.76351,1.76357,1.7633,1.7633,79.2,1.76393,1.76393,1.76368,1.76368,87.65,False
'2018-10-03T22:31:00',1.76329,1.76329,1.76277,1.76279,80.83,1.76368,1.76368,1.76318,1.76319,62.28,True
'2018-10-03T22:32:00',1.76278,1.76306,1.76278,1.76306,81.68,1.76319,1.76349,1.76319,1.76349,69.85,False
'2018-10-03T22:33:00',1.76307,1.76311,1.76279,1.76304,124.45,1.76343,1.76349,1.76313,1.76339,182.12,True
'2018-10-03T22:34:00',1.76304,1.76313,1.76302,1.76309,35.0,1.76336,1.7635,1.76336,1.76348,58.69,True
'2018-10-03T22:35:00',1.76309,1.76321,1.76307,1.76316,37.24,1.76348,1.7636,1.76346,1.76359,73.03,False
'2018-10-03T22:36:00',1.76316,1.7632,1.76311,1.76311,22.04,1.7636,1.7636,1.76354,1.76354,34.16,True
'2018-10-03T22:37:00',1.76308,1.7633,1.76306,1.76317,47.73,1.76351,1.7637,1.76346,1.76357,66.29,False
'2018-10-03T22:38:00',1.76317,1.76323,1.76286,1.76288,67.72,1.76357,1.76361,1.76327,1.76328,88.73,False
'2018-10-03T22:39:00',1.76288,1.76298,1.76131,1.76168,316.83,1.76328,1.76328,1.76166,1.76208,427.51,True
'2018-10-03T22:40:00',1.76169,1.76294,1.76156,1.7625,205.37,1.7621,1.76323,1.76193,1.76281,319.38,True
'2018-10-03T22:41:00',1.76247,1.76259,1.76216,1.76257,129.37,1.76281,1.76293,1.76244,1.76291,199.41,False
'2018-10-03T22:42:00',1.76256,1.76265,1.76224,1.76224,105.72,1.76289,1.76297,1.76256,1.76261,169.49,True
'2018-10-03T22:43:00',1.76222,1.76279,1.76201,1.76279,103.12,1.76252,1.76319,1.76239,1.76319,133.68,True
'2018-10-03T22:44:00',1.76279,1.76294,1.76279,1.76287,47.62,1.76321,1.76331,1.7632,1.76329,68.69,False
'2018-10-03T22:45:00',1.76288,1.76292,1.7627,1.76279,87.82,1.76326,1.76331,1.76311,1.76322,110.14,True
'2018-10-03T22:46:00',1.76279,1.76336,1.76269,1.76317,98.61,1.76322,1.76376,1.7631,1.76361,121.33,False
'2018-10-03T22:47:00',1.76315,1.76315,1.76278,1.76302,114.26,1.76359,1.7636,1.76322,1.76346,127.51,True
'2018-10-03T22:48:00',1.76302,1.76347,1.76292,1.76322,112.33,1.76346,1.76394,1.76336,1.76366,110.92,False
'2018-10-03T22:49:00',1.76322,1.7636,1.76263,1.76267,185.75,1.76367,1.76403,1.76301,1.76306,199.82,False
'2018-10-03T22:50:00',1.7626,1.76266,1.7611,1.76262,283.32,1.76299,1.76307,1.76153,1.76297,381.22,True
'2018-10-03T22:51:00',1.76261,1.76314,1.76241,1.76305,203.37,1.76297,1.76354,1.76285,1.76347,189.41,False
'2018-10-03T22:52:00',1.76305,1.7634,1.76261,1.76272,213.48,1.76348,1.76385,1.76302,1.76323,236.58,False
'2018-10-03T22:53:00',1.76266,1.76272,1.762,1.76231,109.31,1.76316,1.76321,1.76248,1.76272,138.38,False
'2018-10-03T22:54:00',1.76231,1.76256,1.76222,1.76232,128.18,1.76272,1.76295,1.76256,1.7627,189.64,False
'2018-10-03T22:55:00',1.76235,1.76235,1.76206,1.76214,138.72,1.7627,1.76275,1.76248,1.76255,175.35,True
'2018-10-03T22:56:00',1.76214,1.76214,1.76158,1.76213,100.68,1.76252,1.76259,1.76199,1.76259,142.31,False
'2018-10-03T22:57:00',1.76213,1.76226,1.76168,1.76199,135.69,1.76258,1.76266,1.76209,1.76246,177.98,True
'2018-10-03T22:58:00',1.76203,1.7626,1.76187,1.76244,104.2,1.7625,1.76302,1.7624,1.76287,145.89,False
'2018-10-03T22:59:00',1.76244,1.76255,1.76149,1.76149,142.25,1.76278,1.76377,1.76268,1.76354,130.29,False
'2018-10-03T23:00:00',1.76134,1.76134,1.76104,1.76104,1.5,1.76346,1.76346,1.76297,1.76297,1.5,True
'2018-10-03T23:01:00',1.76137,1.76315,1.76137,1.76315,10.35,1.76354,1.76396,1.76295,1.76396,11.1,True
'2018-10-03T23:02:00',1.76222,1.76375,1.76222,1.76371,15.0,1.76445,1.76463,1.76422,1.76463,15.75,False
'2018-10-03T23:03:00',1.7637,1.76376,1.7637,1.76374,6.75,1.7645,1.76463,1.76446,1.7645,6.75,False
'2018-10-03T23:04:00',1.76251,1.76283,1.7624,1.7624,3.75,1.76481,1.76511,1.76463,1.76463,3.75,True
'2018-10-03T23:05:00',1.76237,1.76319,1.76237,1.76319,19.5,1.76448,1.7652,1.76437,1.76516,15.9,False
'2018-10-03T23:06:00',1.76318,1.76388,1.76198,1.76261,116.75,1.76516,1.76654,1.76428,1.76465,128.05,True
'2018-10-03T23:07:00',1.76261,1.76322,1.76197,1.76256,98.85,1.76467,1.76585,1.76359,1.76523,91.5,False
'2018-10-03T23:08:00',1.76256,1.76292,1.76215,1.76253,101.36,1.76522,1.76523,1.76369,1.76475,106.75,False
'2018-10-03T23:09:00',1.76257,1.76259,1.76169,1.76215,144.59,1.76477,1.76487,1.76313,1.76394,155.35,False
'2018-10-03T23:10:00',1.76219,1.76235,1.76132,1.76139,144.85,1.76394,1.76402,1.76208,1.76222,148.16,True
'2018-10-03T23:11:00',1.76138,1.76267,1.76107,1.76229,154.98,1.76219,1.76385,1.76202,1.76317,198.62,False
'2018-10-03T23:12:00',1.7623,1.76246,1.76218,1.76221,107.87,1.76317,1.76332,1.76292,1.76301,123.91,False
'2018-10-03T23:13:00',1.76224,1.76224,1.76188,1.76197,79.75,1.76304,1.76304,1.76251,1.76272,116.45,False
'2018-10-03T23:14:00',1.76199,1.76211,1.76167,1.7618,67.0,1.76272,1.76275,1.76221,1.76253,86.65,False
'2018-10-03T23:15:00',1.76173,1.7621,1.76173,1.76174,125.0,1.76256,1.76295,1.76233,1.76253,157.48,True
'2018-10-03T23:16:00',1.76162,1.76224,1.76144,1.76224,84.84,1.76253,1.76285,1.76196,1.76285,86.44,True
'2018-10-03T23:17:00',1.76221,1.76317,1.76217,1.7627,77.86,1.76289,1.76408,1.76279,1.76362,82.37,False
'2018-10-03T23:18:00',1.7627,1.76305,1.76254,1.76257,62.69,1.76362,1.76372,1.76326,1.76331,56.0,True
'2018-10-03T23:19:00',1.76257,1.763,1.76246,1.763,77.98,1.7633,1.76375,1.7632,1.76373,76.34,True
'2018-10-03T23:20:00',1.763,1.76342,1.76292,1.76323,139.85,1.76375,1.7643,1.76346,1.76414,159.66,False
'2018-10-03T23:21:00',1.76323,1.76325,1.76225,1.76225,131.4,1.76414,1.76414,1.76295,1.76296,144.39,True
'2018-10-03T23:22:00',1.76226,1.76333,1.76226,1.7631,102.61,1.76304,1.76417,1.76301,1.76382,131.92,False
'2018-10-03T23:23:00',1.7631,1.76317,1.76302,1.76304,82.06,1.76389,1.76392,1.76361,1.76362,99.83,False
'2018-10-03T23:24:00',1.76304,1.76304,1.76148,1.76148,101.67,1.76363,1.76363,1.76221,1.7626,103.14,True
'2018-10-03T23:25:00',1.76148,1.76285,1.76148,1.76203,115.6,1.76262,1.7634,1.76262,1.7631,91.69,True
'2018-10-03T23:26:00',1.76205,1.76272,1.76205,1.7627,100.2,1.76309,1.76341,1.76284,1.7634,74.19,False
'2018-10-03T23:27:00',1.76272,1.76276,1.76215,1.76226,66.7,1.76341,1.76345,1.76299,1.76318,56.59,False
'2018-10-03T23:28:00',1.76226,1.76226,1.76189,1.76208,53.34,1.76317,1.76319,1.76273,1.76303,65.72,False
'2018-10-03T23:29:00',1.76208,1.76211,1.76178,1.76181,31.74,1.76303,1.76305,1.76267,1.76275,32.87,True
'2018-10-03T23:30:00',1.76183,1.76191,1.76173,1.76191,65.52,1.76272,1.76278,1.76252,1.7627,65.71,True
'2018-10-03T23:31:00',1.76218,1.76227,1.76208,1.7622,74.74,1.76289,1.76303,1.76281,1.76288,75.0,True
'2018-10-03T23:32:00',1.76224,1.76229,1.76215,1.76227,105.53,1.76293,1.76298,1.76285,1.76295,88.07,True
'2018-10-03T23:33:00',1.76223,1.76236,1.76223,1.7623,88.58,1.76294,1.76302,1.7629,1.76299,88.22,True
'2018-10-03T23:34:00',1.76232,1.76245,1.76227,1.76227,41.09,1.763,1.76316,1.76293,1.76313,47.93,False
'2018-10-03T23:35:00',1.76229,1.76232,1.76217,1.76218,64.31,1.76313,1.76317,1.76292,1.76297,56.26,True
'2018-10-03T23:36:00',1.76218,1.7625,1.76218,1.7625,52.06,1.76296,1.76323,1.76293,1.76323,49.06,False
'2018-10-03T23:37:00',1.7625,1.76258,1.76243,1.76247,105.88,1.76322,1.76322,1.76309,1.76314,88.29,True
'2018-10-03T23:38:00',1.76253,1.76254,1.76243,1.76254,50.96,1.76315,1.76315,1.76305,1.76309,45.3,True
'2018-10-03T23:39:00',1.76254,1.76259,1.76254,1.76257,25.84,1.76311,1.76323,1.76311,1.76323,38.21,False
'2018-10-03T23:40:00',1.76257,1.76257,1.76252,1.76253,29.57,1.76321,1.76323,1.76318,1.7632,48.5,True
'2018-10-03T23:41:00',1.76253,1.76267,1.76243,1.76265,113.61,1.76321,1.76324,1.763,1.7632,78.76,False
'2018-10-03T23:42:00',1.76265,1.76269,1.76243,1.76243,144.46,1.76328,1.76328,1.76294,1.76297,98.96,False
'2018-10-03T23:43:00',1.76243,1.76248,1.76238,1.76244,100.14,1.76297,1.76304,1.76287,1.76294,70.34,True
'2018-10-03T23:44:00',1.76244,1.76277,1.76244,1.76272,121.54,1.76297,1.7634,1.76291,1.76333,90.03,False
'2018-10-03T23:45:00',1.76272,1.76283,1.76266,1.76269,120.56,1.76332,1.76335,1.76319,1.7632,91.41,True
'2018-10-03T23:46:00',1.76267,1.76275,1.76267,1.7627,135.64,1.76322,1.76331,1.76319,1.76327,93.33,True
'2018-10-03T23:47:00',1.76271,1.76311,1.76269,1.7631,103.77,1.76326,1.76375,1.76325,1.76371,94.11,False
'2018-10-03T23:48:00',1.76311,1.76318,1.76282,1.76283,133.73,1.76371,1.76381,1.76332,1.76332,99.62,False
'2018-10-03T23:49:00',1.76283,1.7629,1.76265,1.76275,120.42,1.76335,1.7635,1.76323,1.76327,105.85,True
'2018-10-03T23:50:00',1.76275,1.76292,1.7627,1.76292,90.06,1.76326,1.76352,1.76317,1.76347,83.41,True
'2018-10-03T23:51:00',1.76291,1.76295,1.76291,1.76294,17.0,1.76347,1.76353,1.76347,1.7635,31.25,False
'2018-10-03T23:52:00',1.76294,1.76294,1.76149,1.7617,87.16,1.76351,1.76351,1.76214,1.76235,74.91,True
'2018-10-03T23:53:00',1.76172,1.7619,1.76171,1.7618,56.94,1.76236,1.76248,1.7623,1.76238,73.1,True
'2018-10-03T23:54:00',1.76181,1.76195,1.76172,1.76183,59.6,1.76237,1.76252,1.7623,1.76246,72.76,False
'2018-10-03T23:55:00',1.7618,1.76181,1.7617,1.76176,28.5,1.76246,1.76246,1.7623,1.76238,35.06,False
'2018-10-03T23:56:00',1.76176,1.76179,1.76121,1.76121,61.12,1.76238,1.76238,1.76179,1.76179,65.67,True
'2018-10-03T23:57:00',1.7612,1.76201,1.76106,1.762,80.26,1.76179,1.76266,1.76154,1.76263,91.59,False
'2018-10-03T23:58:00',1.76201,1.76203,1.76083,1.76104,136.59,1.76263,1.76264,1.76145,1.76163,139.34,True
'2018-10-03T23:59:00',1.76104,1.76112,1.76078,1.7611,67.73,1.7616,1.76166,1.76129,1.76162,51.9,True
'2018-10-04T00:00:00',1.76108,1.76186,1.76104,1.7615,71.98,1.76155,1.76237,1.76155,1.76197,60.55,True
'2018-10-04T00:01:00',1.76152,1.76192,1.76152,1.76171,20.76,1.76199,1.7624,1.76199,1.76219,20.37,True
'2018-10-04T00:02:00',1.76173,1.76186,1.76173,1.76175,15.99,1.76221,1.76233,1.76221,1.76223,18.62,True
'2018-10-04T00:03:00',1.76174,1.76183,1.76161,1.76177,18.55,1.76222,1.76228,1.76209,1.76225,26.11,True
'2018-10-04T00:04:00',1.76183,1.7621,1.76179,1.76205,32.31,1.76231,1.76258,1.76227,1.76255,35.34,False
'2018-10-04T00:05:00',1.76207,1.76213,1.76198,1.76198,22.97,1.76257,1.76261,1.76245,1.76245,37.7,True
'2018-10-04T00:06:00',1.76197,1.76236,1.76186,1.76216,93.28,1.76245,1.7629,1.76243,1.76274,90.61,True
'2018-10-04T00:07:00',1.76218,1.76226,1.76217,1.76226,62.01,1.76274,1.76282,1.7627,1.7628,56.87,False
'2018-10-04T00:08:00',1.76226,1.76229,1.76216,1.7622,88.11,1.76282,1.76282,1.76272,1.76274,89.7,True
'2018-10-04T00:09:00',1.76221,1.76248,1.76221,1.76247,81.91,1.76277,1.76305,1.76277,1.76299,85.07,False
'2018-10-04T00:10:00',1.76245,1.76247,1.76238,1.7624,66.86,1.763,1.763,1.76293,1.76295,54.41,True
'2018-10-04T00:11:00',1.7624,1.76252,1.7624,1.7625,53.37,1.76295,1.76306,1.76294,1.76303,45.87,True
'2018-10-04T00:12:00',1.76252,1.76274,1.76252,1.76265,78.93,1.76306,1.76328,1.76305,1.7632,68.54,True
'2018-10-04T00:13:00',1.76269,1.76291,1.76269,1.76291,68.61,1.7632,1.76344,1.7632,1.76343,47.79,True
'2018-10-04T00:14:00',1.76293,1.76296,1.76291,1.76292,27.87,1.76345,1.76348,1.76345,1.76347,24.7,False
'2018-10-04T00:15:00',1.76292,1.76292,1.76285,1.76285,25.25,1.76347,1.76347,1.76336,1.76336,17.09,False
'2018-10-04T00:16:00',1.76285,1.76285,1.76266,1.76268,35.06,1.76338,1.76338,1.76301,1.76314,29.36,True
'2018-10-04T00:17:00',1.76268,1.7629,1.76268,1.76286,38.18,1.76315,1.76336,1.76315,1.76331,42.69,True
'2018-10-04T00:18:00',1.76282,1.76288,1.76271,1.76287,63.17,1.76332,1.76339,1.76324,1.76336,73.64,True
'2018-10-04T00:19:00',1.76287,1.76295,1.76287,1.76295,14.62,1.76336,1.76341,1.76333,1.76341,22.73,False
'2018-10-04T00:20:00',1.76295,1.76295,1.76261,1.76263,51.9,1.76342,1.76342,1.76313,1.76319,57.66,False
'2018-10-04T00:21:00',1.76267,1.76268,1.76251,1.76251,48.48,1.76319,1.76321,1.76307,1.76307,41.01,False
'2018-10-04T00:22:00',1.76251,1.76257,1.76247,1.76248,28.74,1.76306,1.76313,1.76304,1.76308,33.43,True
'2018-10-04T00:23:00',1.76251,1.76258,1.76251,1.76258,19.52,1.76308,1.76316,1.76307,1.76316,20.13,False
'2018-10-04T00:24:00',1.76261,1.76266,1.76254,1.76254,13.2,1.76318,1.76321,1.7631,1.76315,17.93,False
'2018-10-04T00:25:00',1.76254,1.76254,1.76206,1.76206,70.76,1.76312,1.76312,1.76259,1.7626,79.65,False
'2018-10-04T00:26:00',1.76206,1.76211,1.76185,1.76196,57.78,1.76262,1.76268,1.76243,1.7625,57.25,True
'2018-10-04T00:27:00',1.76193,1.76215,1.76176,1.76215,64.46,1.76249,1.76259,1.76235,1.76255,83.47,True
'2018-10-04T00:28:00',1.76214,1.76238,1.76214,1.76238,27.0,1.76256,1.76278,1.76249,1.76278,40.02,True
'2018-10-04T00:29:00',1.76241,1.76254,1.76235,1.76254,24.0,1.76275,1.76299,1.7627,1.76299,33.68,True
'2018-10-04T00:30:00',1.76254,1.76269,1.76254,1.76266,27.0,1.76299,1.7631,1.76286,1.76302,41.53,True
'2018-10-04T00:31:00',1.76266,1.7628,1.76266,1.7628,22.0,1.76302,1.76321,1.76302,1.76321,36.11,True
'2018-10-04T00:32:00',1.7628,1.7631,1.76279,1.7631,31.37,1.76319,1.76347,1.76316,1.76347,49.33,True
'2018-10-04T00:33:00',1.76307,1.76325,1.76307,1.76325,32.0,1.76347,1.76363,1.76347,1.76357,42.88,True
'2018-10-04T00:34:00',1.76325,1.76359,1.76325,1.76358,31.0,1.76368,1.76397,1.76366,1.76396,44.66,True
'2018-10-04T00:35:00',1.76358,1.76376,1.76358,1.76376,21.0,1.76397,1.76412,1.76397,1.76412,36.94,False
'2018-10-04T00:36:00',1.76376,1.7638,1.76329,1.7633,52.68,1.76413,1.76418,1.76383,1.76386,68.3,True
'2018-10-04T00:37:00',1.76332,1.76341,1.76332,1.76339,33.95,1.76384,1.76393,1.76384,1.76393,44.45,False
'2018-10-04T00:38:00',1.76339,1.76339,1.76275,1.76284,90.07,1.76391,1.76391,1.76328,1.76342,82.03,False
'2018-10-04T00:39:00',1.76287,1.76293,1.7628,1.76281,68.32,1.76342,1.76347,1.76337,1.76337,75.1,False
'2018-10-04T00:40:00',1.76281,1.76292,1.76279,1.76281,54.76,1.76337,1.76342,1.76333,1.76337,52.02,True
'2018-10-04T00:41:00',1.76282,1.76283,1.76275,1.76283,51.65,1.76333,1.76335,1.76326,1.76335,31.85,True
'2018-10-04T00:42:00',1.76284,1.76297,1.76282,1.76294,36.03,1.76334,1.76351,1.76334,1.76346,25.96,True
'2018-10-04T00:43:00',1.76294,1.76297,1.76294,1.76297,37.26,1.76346,1.76349,1.76344,1.76347,29.73,True
'2018-10-04T00:44:00',1.76295,1.76305,1.76295,1.76305,32.31,1.76347,1.76357,1.76345,1.76357,23.71,True
'2018-10-04T00:45:00',1.76311,1.76319,1.7631,1.76315,25.18,1.76356,1.76363,1.76353,1.76361,27.4,True
'2018-10-04T00:46:00',1.76315,1.7635,1.76315,1.76347,76.44,1.76362,1.76402,1.7636,1.76401,67.7,False
'2018-10-04T00:47:00',1.76347,1.76347,1.76306,1.76306,79.49,1.76402,1.76402,1.76357,1.76357,79.94,False
'2018-10-04T00:48:00',1.76306,1.76309,1.76215,1.76215,87.35,1.76357,1.76361,1.7626,1.76261,92.69,True
'2018-10-04T00:49:00',1.76214,1.76367,1.76214,1.76367,76.21,1.76261,1.76423,1.7626,1.76423,73.8,False
'2018-10-04T00:50:00',1.76369,1.76369,1.76348,1.76367,63.83,1.7642,1.76421,1.76399,1.76421,64.64,False
'2018-10-04T00:51:00',1.76366,1.76366,1.76351,1.76356,20.33,1.76415,1.76415,1.76406,1.76408,20.27,False
'2018-10-04T00:52:00',1.76355,1.76356,1.76297,1.76297,48.75,1.7641,1.7641,1.76345,1.76345,53.42,False
'2018-10-04T00:53:00',1.76298,1.763,1.76246,1.76246,59.46,1.76348,1.76355,1.76299,1.763,61.44,True
'2018-10-04T00:54:00',1.76247,1.76258,1.76226,1.76253,70.26,1.763,1.76306,1.76275,1.76306,68.95,True
'2018-10-04T00:55:00',1.76253,1.76277,1.76252,1.76277,48.19,1.76303,1.76328,1.76303,1.76328,48.65,True
'2018-10-04T00:56:00',1.76277,1.76307,1.76269,1.76291,53.75,1.76328,1.7636,1.76323,1.76349,51.57,True
'2018-10-04T00:57:00',1.76291,1.76327,1.7629,1.76324,67.44,1.76349,1.76382,1.76341,1.76381,67.7,True
'2018-10-04T00:58:00',1.76327,1.76346,1.76324,1.76346,54.32,1.76381,1.76395,1.76379,1.76392,47.55,True
'2018-10-04T00:59:00',1.76343,1.7639,1.76334,1.76368,73.16,1.76387,1.76441,1.76385,1.76425,64.62,False
'2018-10-04T01:00:00',1.76368,1.76368,1.76234,1.76243,95.71,1.76425,1.76425,1.76284,1.76294,89.52,True
'2018-10-04T01:01:00',1.7625,1.76269,1.7625,1.76267,40.42,1.76294,1.76321,1.76294,1.76315,33.44,True
'2018-10-04T01:02:00',1.76267,1.76312,1.76266,1.76312,77.86,1.76314,1.76363,1.76313,1.76353,63.47,True
'2018-10-04T01:03:00',1.76307,1.76331,1.76307,1.76319,85.83,1.76357,1.76385,1.76357,1.76369,80.93,True
'2018-10-04T01:04:00',1.76319,1.76331,1.76318,1.76324,29.75,1.76369,1.76374,1.76366,1.76369,28.2,True
'2018-10-04T01:05:00',1.76324,1.76378,1.76324,1.76351,150.92,1.76369,1.76423,1.76369,1.76397,127.14,True
'2018-10-04T01:06:00',1.76351,1.76377,1.7635,1.76377,46.67,1.76399,1.76412,1.76397,1.76412,49.43,True
'2018-10-04T01:07:00',1.7638,1.76396,1.7638,1.76396,62.07,1.76412,1.76437,1.76412,1.76437,48.58,False
'2018-10-04T01:08:00',1.76396,1.76398,1.76384,1.76386,96.21,1.76437,1.76444,1.76424,1.76433,85.15,False
'2018-10-04T01:09:00',1.76387,1.76387,1.76384,1.76384,34.09,1.76433,1.76435,1.76428,1.7643,40.49,False
'2018-10-04T01:10:00',1.76385,1.76397,1.76384,1.76385,55.15,1.76429,1.76439,1.76416,1.76428,51.04,True
'2018-10-04T01:11:00',1.76385,1.76396,1.76384,1.7639,50.21,1.76428,1.7644,1.76417,1.76437,60.17,True
'2018-10-04T01:12:00',1.76393,1.7643,1.76392,1.76421,63.68,1.76437,1.76474,1.76437,1.76473,65.52,False
'2018-10-04T01:13:00',1.76421,1.76421,1.76402,1.76412,52.26,1.76473,1.76473,1.76444,1.7646,52.0,False
'2018-10-04T01:14:00',1.76412,1.76412,1.76378,1.76398,68.47,1.7646,1.7646,1.76421,1.76445,74.28,False
'2018-10-04T01:15:00',1.76395,1.76403,1.76385,1.76398,66.6,1.76446,1.7645,1.76431,1.7644,60.03,False
'2018-10-04T01:16:00',1.76398,1.76398,1.76379,1.76387,49.87,1.7644,1.76442,1.76421,1.76434,47.41,False
'2018-10-04T01:17:00',1.76387,1.76388,1.76374,1.76374,68.01,1.76434,1.76435,1.76422,1.76422,78.3,True
'2018-10-04T01:18:00',1.76374,1.76391,1.76371,1.76384,72.73,1.76422,1.76435,1.76411,1.76423,91.89,False
'2018-10-04T01:19:00',1.76384,1.76399,1.76383,1.76383,97.11,1.76423,1.76439,1.76411,1.76416,129.0,False
'2018-10-04T01:20:00',1.76384,1.76384,1.76361,1.76372,108.05,1.76416,1.7642,1.76402,1.76418,121.52,False
'2018-10-04T01:21:00',1.76373,1.76373,1.76344,1.7635,65.85,1.76413,1.76413,1.76385,1.76394,69.04,False
'2018-10-04T01:22:00',1.76349,1.76353,1.76347,1.76348,64.9,1.76392,1.76394,1.76376,1.76392,74.91,True
'2018-10-04T01:23:00',1.76351,1.76352,1.76347,1.76352,59.1,1.76392,1.76392,1.76375,1.76388,82.07,True
'2018-10-04T01:24:00',1.76352,1.76361,1.76342,1.76357,54.56,1.76388,1.76399,1.76375,1.76395,66.22,True
'2018-10-04T01:25:00',1.76358,1.76371,1.76358,1.76371,18.47,1.76395,1.76409,1.76395,1.76409,18.85,True
'2018-10-04T01:26:00',1.76371,1.76391,1.76371,1.7639,68.58,1.76409,1.76432,1.76409,1.76425,86.64,False
'2018-10-04T01:27:00',1.76384,1.76385,1.76362,1.76364,71.94,1.76421,1.76421,1.76403,1.76408,97.85,True
'2018-10-04T01:28:00',1.76364,1.76376,1.76364,1.76374,42.86,1.76408,1.76416,1.76408,1.76415,40.46,True
'2018-10-04T01:29:00',1.76374,1.76387,1.76369,1.76378,58.33,1.76416,1.7643,1.7641,1.7641,62.58,True
'2018-10-04T01:30:00',1.76378,1.76395,1.76367,1.76395,80.71,1.7641,1.76436,1.76408,1.76436,79.16,False
'2018-10-04T01:31:00',1.76395,1.76395,1.76384,1.76392,30.82,1.76436,1.76436,1.76423,1.76429,38.93,True
'2018-10-04T01:32:00',1.76392,1.76407,1.76387,1.76402,43.72,1.76429,1.76446,1.76427,1.76442,59.93,True
'2018-10-04T01:33:00',1.76402,1.76437,1.76402,1.76433,50.78,1.76442,1.76474,1.76442,1.76473,48.95,True
'2018-10-04T01:34:00',1.76433,1.76453,1.76427,1.76453,69.25,1.76471,1.76494,1.76454,1.76494,83.33,False
'2018-10-04T01:35:00',1.76453,1.76453,1.76431,1.76432,76.46,1.76494,1.76494,1.76476,1.76478,74.04,True
'2018-10-04T01:36:00',1.76433,1.76442,1.76433,1.7644,35.15,1.76478,1.76486,1.76476,1.76486,34.92,True
'2018-10-04T01:37:00',1.76445,1.76454,1.76438,1.76441,55.09,1.76487,1.76493,1.76483,1.76485,56.56,False
'2018-10-04T01:38:00',1.76438,1.76441,1.76437,1.76437,27.55,1.76485,1.76488,1.76485,1.76485,24.58,True
'2018-10-04T01:39:00',1.76438,1.76452,1.76433,1.76442,63.36,1.76485,1.76495,1.76476,1.76482,78.94,True
'2018-10-04T01:40:00',1.76442,1.76443,1.76441,1.76442,45.45,1.76482,1.76488,1.76482,1.76488,52.64,True
'2018-10-04T01:41:00',1.76443,1.76465,1.76442,1.7646,59.37,1.76488,1.76504,1.76481,1.76504,73.13,False
'2018-10-04T01:42:00',1.7646,1.76464,1.76447,1.76453,49.45,1.76506,1.76506,1.76489,1.76491,83.17,True
'2018-10-04T01:43:00',1.76453,1.76478,1.76453,1.76476,54.57,1.76491,1.76518,1.76491,1.76514,71.13,False
'2018-10-04T01:44:00',1.76476,1.76479,1.76452,1.76458,76.64,1.76514,1.76518,1.76497,1.76503,98.79,False
'2018-10-04T01:45:00',1.76459,1.76459,1.76442,1.76442,73.11,1.765,1.765,1.76478,1.76487,72.89,False
'2018-10-04T01:46:00',1.76442,1.76442,1.76393,1.76394,94.5,1.76487,1.76487,1.76431,1.76434,95.88,True
'2018-10-04T01:47:00',1.76397,1.76439,1.76397,1.76439,72.67,1.76434,1.7648,1.76434,1.7648,86.54,True
'2018-10-04T01:48:00',1.76439,1.76457,1.76436,1.7645,56.61,1.7648,1.76497,1.76479,1.76491,79.78,True
'2018-10-04T01:49:00',1.7645,1.76456,1.7645,1.76454,35.62,1.76491,1.76498,1.76491,1.76497,47.4,True
'2018-10-04T01:50:00',1.76454,1.7646,1.76447,1.76456,44.22,1.76493,1.76499,1.7649,1.76497,65.01,False
'2018-10-04T01:51:00',1.76456,1.76457,1.76446,1.76446,37.3,1.76497,1.76497,1.76487,1.76487,49.34,False
'2018-10-04T01:52:00',1.76446,1.76453,1.7644,1.76448,44.41,1.76487,1.76487,1.76479,1.76483,72.95,True
'2018-10-04T01:53:00',1.76448,1.76465,1.76443,1.76455,75.62,1.76483,1.76496,1.76473,1.76488,115.3,False
'2018-10-04T01:54:00',1.76453,1.76461,1.7645,1.76452,43.37,1.76489,1.76494,1.76485,1.76488,71.51,True
'2018-10-04T01:55:00',1.76452,1.76464,1.76447,1.76457,45.49,1.76488,1.76496,1.76481,1.76495,83.62,True
'2018-10-04T01:56:00',1.76452,1.76496,1.76446,1.76488,43.0,1.76486,1.76522,1.76485,1.76511,73.13,True
'2018-10-04T01:57:00',1.76494,1.765,1.76485,1.76497,45.0,1.76519,1.76525,1.76514,1.76523,65.8,True
'2018-10-04T01:58:00',1.76495,1.76529,1.76495,1.76529,64.0,1.76522,1.76556,1.76521,1.76556,93.2,True
'2018-10-04T01:59:00',1.76529,1.76623,1.76529,1.76563,127.61,1.76555,1.76661,1.76555,1.76611,165.53,False
'2018-10-04T02:00:00',1.76565,1.76565,1.76509,1.76539,133.38,1.7661,1.7661,1.76557,1.76582,141.4,True
'2018-10-04T02:01:00',1.76536,1.76593,1.76533,1.76562,142.3,1.76581,1.76635,1.76579,1.76603,196.65,True
'2018-10-04T02:02:00',1.76565,1.76581,1.7655,1.76581,155.19,1.76606,1.76621,1.76594,1.76618,193.7,True
'2018-10-04T02:03:00',1.76581,1.76626,1.7658,1.7661,127.39,1.76624,1.76667,1.76624,1.76654,181.69,True
'2018-10-04T02:04:00',1.7661,1.7663,1.76607,1.76618,111.81,1.76653,1.76669,1.76647,1.7666,126.21,True
'2018-10-04T02:05:00',1.76616,1.76667,1.76607,1.76651,134.04,1.7666,1.76711,1.76642,1.7669,156.29,False
'2018-10-04T02:06:00',1.76655,1.76664,1.76614,1.76645,148.77,1.76692,1.767,1.76656,1.76685,185.78,True
'2018-10-04T02:07:00',1.76648,1.76698,1.76648,1.76696,136.85,1.76686,1.76739,1.76686,1.76737,150.47,True
'2018-10-04T02:08:00',1.76699,1.7671,1.76693,1.76699,92.44,1.76737,1.76747,1.76733,1.76735,119.8,True
'2018-10-04T02:09:00',1.76699,1.76702,1.76685,1.76698,94.23,1.76736,1.7674,1.76725,1.7674,116.05,False
'2018-10-04T02:10:00',1.76697,1.76703,1.76673,1.76674,101.86,1.76737,1.7674,1.76697,1.76697,118.18,True
'2018-10-04T02:11:00',1.76657,1.76725,1.76657,1.76702,154.09,1.76697,1.7675,1.76697,1.76736,236.93,False
'2018-10-04T02:12:00',1.76702,1.76709,1.7669,1.76693,79.29,1.76736,1.76744,1.76726,1.76729,122.54,False
'2018-10-04T02:13:00',1.76693,1.76696,1.76677,1.76677,82.57,1.7673,1.7673,1.76716,1.76716,121.07,False
'2018-10-04T02:14:00',1.76679,1.76687,1.76662,1.76662,84.85,1.76712,1.76722,1.76688,1.7669,110.3,True
'2018-10-04T02:15:00',1.76662,1.76689,1.7666,1.76674,140.0,1.7669,1.76718,1.76687,1.76691,98.12,True
'2018-10-04T02:16:00',1.76669,1.76707,1.76669,1.76703,101.55,1.76687,1.76742,1.76686,1.76742,77.12,False
'2018-10-04T02:17:00',1.76703,1.76714,1.76698,1.76703,91.6,1.76742,1.76751,1.76733,1.7674,77.0,True
'2018-10-04T02:18:00',1.76705,1.7672,1.76697,1.76707,131.92,1.76742,1.76746,1.76735,1.76742,91.49,False
'2018-10-04T02:19:00',1.76706,1.76709,1.76697,1.76703,87.79,1.76742,1.76746,1.76732,1.76737,81.51,True
'2018-10-04T02:20:00',1.767,1.76708,1.7669,1.76703,145.82,1.76731,1.76746,1.76724,1.7674,135.96,True
'2018-10-04T02:21:00',1.76703,1.76713,1.76689,1.76707,86.57,1.7674,1.76742,1.76726,1.76734,110.6,True
'2018-10-04T02:22:00',1.76707,1.7673,1.76707,1.76719,92.84,1.76735,1.7676,1.76734,1.76746,150.83,True
'2018-10-04T02:23:00',1.76719,1.76758,1.76711,1.76757,89.62,1.76746,1.76792,1.76745,1.76792,159.56,False
'2018-10-04T02:24:00',1.76757,1.76757,1.7672,1.76736,112.61,1.76785,1.76785,1.76746,1.76766,180.89,True
'2018-10-04T02:25:00',1.76736,1.76748,1.76726,1.76746,82.69,1.76766,1.7678,1.76757,1.76777,109.61,False
'2018-10-04T02:26:00',1.76746,1.76746,1.76729,1.76729,98.18,1.76777,1.76778,1.76762,1.76762,159.41,False
'2018-10-04T02:27:00',1.76732,1.76738,1.76724,1.76725,69.2,1.76768,1.76774,1.76758,1.7676,110.92,False
'2018-10-04T02:28:00',1.76723,1.76739,1.76695,1.76699,104.51,1.76761,1.76779,1.76732,1.76738,101.22,False
'2018-10-04T02:29:00',1.76702,1.76702,1.76668,1.76677,117.51,1.76738,1.76738,1.76705,1.76715,87.23,True
'2018-10-04T02:30:00',1.76677,1.76694,1.76673,1.76692,116.47,1.76715,1.76731,1.76713,1.7673,91.39,False
'2018-10-04T02:31:00',1.76692,1.76692,1.76676,1.76679,94.79,1.76731,1.76731,1.76713,1.76717,107.17,True
'2018-10-04T02:32:00',1.76682,1.76704,1.76682,1.76697,52.41,1.76719,1.76739,1.76719,1.76731,79.81,False
'2018-10-04T02:33:00',1.76694,1.76696,1.76676,1.76686,89.66,1.76731,1.76731,1.76711,1.76719,103.65,False
'2018-10-04T02:34:00',1.76686,1.76687,1.7666,1.76678,93.21,1.76719,1.76723,1.76698,1.76711,95.88,True
'2018-10-04T02:35:00',1.76677,1.76716,1.76677,1.76705,93.14,1.76711,1.76752,1.76711,1.76738,132.87,True
'2018-10-04T02:36:00',1.76708,1.76747,1.76702,1.76744,113.06,1.76736,1.76779,1.76736,1.76776,166.29,False
'2018-10-04T02:37:00',1.76744,1.76747,1.76711,1.76712,102.42,1.76778,1.76781,1.76749,1.76749,136.65,False
'2018-10-04T02:38:00',1.7671,1.76728,1.76704,1.76711,75.19,1.76748,1.76763,1.76739,1.76748,71.89,True
'2018-10-04T02:39:00',1.76711,1.76735,1.76703,1.76726,93.04,1.76748,1.76768,1.76738,1.76762,93.97,True
'2018-10-04T02:40:00',1.76726,1.76732,1.76718,1.76727,69.52,1.76762,1.7677,1.76753,1.76764,66.48,False
'2018-10-04T02:41:00',1.76729,1.76737,1.76709,1.76715,108.21,1.76766,1.76774,1.76737,1.76752,103.0,False
'2018-10-04T02:42:00',1.76715,1.76722,1.76712,1.76712,75.52,1.76752,1.7676,1.76746,1.76752,58.18,True
'2018-10-04T02:43:00',1.76712,1.76732,1.76708,1.76712,95.1,1.76752,1.76771,1.76744,1.76753,82.94,True
'2018-10-04T02:44:00',1.76712,1.76729,1.76711,1.76724,47.23,1.76754,1.76768,1.76753,1.76762,39.93,False
'2018-10-04T02:45:00',1.76723,1.76732,1.76684,1.76694,143.64,1.76761,1.76772,1.76722,1.76733,126.18,False
'2018-10-04T02:46:00',1.76694,1.76713,1.7666,1.76664,92.99,1.76733,1.7674,1.76699,1.76699,122.68,False
'2018-10-04T02:47:00',1.76665,1.76667,1.76648,1.76648,55.88,1.76698,1.76703,1.76681,1.76688,76.96,False
'2018-10-04T02:48:00',1.76646,1.76663,1.76644,1.76647,88.44,1.76686,1.76701,1.76681,1.76689,95.3,False
'2018-10-04T02:49:00',1.76646,1.76652,1.76618,1.7662,131.5,1.76689,1.76691,1.76654,1.76654,121.26,True
'2018-10-04T02:50:00',1.7662,1.76629,1.76618,1.76627,55.71,1.76655,1.76669,1.76655,1.76666,62.9,True
'2018-10-04T02:51:00',1.76625,1.7663,1.76625,1.76628,59.37,1.76666,1.76668,1.76661,1.76668,65.13,False
'2018-10-04T02:52:00',1.76631,1.76645,1.76623,1.76623,64.88,1.76668,1.7668,1.76658,1.7666,78.81,True
'2018-10-04T02:53:00',1.76623,1.76638,1.7662,1.76628,53.03,1.7666,1.76674,1.7666,1.76664,54.71,False
'2018-10-04T02:54:00',1.76622,1.76623,1.76602,1.76623,135.42,1.76657,1.76658,1.76638,1.76657,112.01,True
'2018-10-04T02:55:00',1.76659,1.76673,1.76653,1.76658,79.83,1.76685,1.76702,1.76685,1.76694,68.22,True
'2018-10-04T02:56:00',1.76655,1.76659,1.76645,1.76658,69.43,1.76692,1.76695,1.76685,1.76695,69.44,False
'2018-10-04T02:57:00',1.76656,1.76668,1.76641,1.76641,56.61,1.76695,1.76706,1.7668,1.76682,71.88,False
'2018-10-04T02:58:00',1.7664,1.76642,1.76634,1.76642,55.69,1.7668,1.7668,1.76666,1.7667,35.97,False
'2018-10-04T02:59:00',1.76642,1.76648,1.76602,1.76616,93.64,1.7667,1.76675,1.76632,1.76645,76.96,False
'2018-10-04T03:00:00',1.76616,1.76618,1.76596,1.76606,153.61,1.76645,1.76648,1.76625,1.76637,109.53,True
'2018-10-04T03:01:00',1.76606,1.76622,1.76595,1.76611,102.85,1.76638,1.76657,1.76628,1.76636,76.93,True
'2018-10-04T03:02:00',1.76611,1.76623,1.766,1.76612,137.74,1.76638,1.76651,1.76628,1.76642,81.37,True
'2018-10-04T03:03:00',1.76612,1.76646,1.76612,1.76646,106.37,1.76642,1.76673,1.76642,1.76673,82.84,True
'2018-10-04T03:04:00',1.76646,1.7665,1.76632,1.76645,86.52,1.76676,1.76686,1.7667,1.76683,70.58,False
'2018-10-04T03:05:00',1.76647,1.76647,1.76633,1.76635,75.87,1.76685,1.76685,1.76669,1.76669,48.96,True
'2018-10-04T03:06:00',1.76637,1.76653,1.76616,1.76642,130.05,1.7667,1.76687,1.76651,1.76682,104.4,True
'2018-10-04T03:07:00',1.76642,1.76671,1.76642,1.76662,173.63,1.76682,1.76708,1.76673,1.76699,148.49,True
'2018-10-04T03:08:00',1.76662,1.76676,1.76645,1.76676,87.8,1.76699,1.76706,1.76685,1.76706,96.54,True
'2018-10-04T03:09:00',1.76676,1.76706,1.76669,1.76704,111.21,1.76706,1.76742,1.76706,1.7674,127.98,True
'2018-10-04T03:10:00',1.76703,1.76716,1.76701,1.76713,33.04,1.7674,1.76748,1.76737,1.76746,41.08,True
'2018-10-04T03:11:00',1.76716,1.76743,1.76716,1.7674,74.02,1.76746,1.76771,1.76744,1.76768,107.91,True
'2018-10-04T03:12:00',1.7674,1.76745,1.76724,1.76742,67.48,1.76768,1.76783,1.76757,1.76781,71.17,False
'2018-10-04T03:13:00',1.76741,1.76751,1.76736,1.76742,100.24,1.76778,1.76789,1.76771,1.76778,96.43,False
'2018-10-04T03:14:00',1.76738,1.76744,1.76728,1.76729,76.64,1.76777,1.7678,1.76766,1.76766,68.26,False
'2018-10-04T03:15:00',1.76733,1.76744,1.76705,1.76716,68.3,1.76766,1.76775,1.76745,1.76755,68.01,False
'2018-10-04T03:16:00',1.76719,1.76725,1.76709,1.7671,65.25,1.76756,1.76762,1.76745,1.76751,63.87,True
'2018-10-04T03:17:00',1.7671,1.7673,1.767,1.7673,49.83,1.76751,1.76766,1.76739,1.76764,57.3,False
'2018-10-04T03:18:00',1.76728,1.76741,1.76722,1.76726,103.5,1.76765,1.76774,1.76756,1.76762,125.36,True
'2018-10-04T03:19:00',1.7673,1.76739,1.76729,1.76734,88.46,1.76764,1.76775,1.76764,1.76769,101.47,True
'2018-10-04T03:20:00',1.76736,1.76749,1.7673,1.76739,98.13,1.76769,1.76775,1.76763,1.76772,117.34,False
'2018-10-04T03:21:00',1.76739,1.76742,1.76711,1.76719,64.3,1.76773,1.76776,1.76742,1.7675,93.4,False
'2018-10-04T03:22:00',1.76719,1.7672,1.76709,1.76709,36.85,1.76749,1.76752,1.76743,1.76745,55.52,False
'2018-10-04T03:23:00',1.76711,1.76713,1.76677,1.76679,59.92,1.76745,1.76747,1.76708,1.76709,68.44,False
'2018-10-04T03:24:00',1.76679,1.76683,1.76647,1.76647,94.94,1.76709,1.76715,1.76679,1.76679,57.91,False
'2018-10-04T03:25:00',1.76648,1.76648,1.76625,1.76625,101.55,1.7668,1.7668,1.76656,1.76656,70.03,True
'2018-10-04T03:26:00',1.76625,1.76634,1.76619,1.76633,133.68,1.76654,1.76664,1.76645,1.7666,84.8,False
'2018-10-04T03:27:00',1.76632,1.76632,1.76578,1.76596,192.15,1.7666,1.7666,1.76607,1.76623,115.85,True
'2018-10-04T03:28:00',1.76594,1.76612,1.76589,1.7661,150.22,1.76623,1.76648,1.76619,1.76648,90.61,False
'2018-10-04T03:29:00',1.76606,1.76621,1.76588,1.76589,101.86,1.76643,1.76667,1.76624,1.76636,77.59,False
'2018-10-04T03:30:00',1.76589,1.76598,1.76555,1.76592,111.9,1.76634,1.76639,1.76587,1.76629,114.61,True
'2018-10-04T03:31:00',1.76581,1.76608,1.76577,1.76608,79.05,1.76619,1.76645,1.76612,1.76643,95.57,False
'2018-10-04T03:32:00',1.76608,1.76634,1.76601,1.76605,120.69,1.76644,1.7666,1.7664,1.76646,143.11,True
'2018-10-04T03:33:00',1.76605,1.76614,1.76594,1.76614,117.33,1.76647,1.76654,1.76627,1.76654,128.0,True
'2018-10-04T03:34:00',1.76616,1.76634,1.76614,1.76629,190.21,1.76656,1.76668,1.76654,1.76659,180.5,False
'2018-10-04T03:35:00',1.76629,1.76632,1.76614,1.76617,169.58,1.76655,1.76657,1.76636,1.76647,111.59,True
'2018-10-04T03:36:00',1.76617,1.7665,1.76612,1.76633,188.83,1.76645,1.76679,1.76632,1.76661,123.03,False
'2018-10-04T03:37:00',1.76633,1.76637,1.76586,1.76588,153.44,1.76661,1.76669,1.76617,1.76619,117.62,True
'2018-10-04T03:38:00',1.76588,1.76614,1.76588,1.76613,195.15,1.7662,1.76654,1.76619,1.76649,129.86,True
'2018-10-04T03:39:00',1.76613,1.76635,1.76612,1.76628,164.08,1.76649,1.76673,1.76647,1.76664,131.67,True
'2018-10-04T03:40:00',1.76628,1.76635,1.76625,1.76634,98.37,1.76672,1.76676,1.76664,1.76676,112.75,False
'2018-10-04T03:41:00',1.76633,1.76638,1.76614,1.7662,91.84,1.76676,1.76676,1.76653,1.76655,81.35,False
'2018-10-04T03:42:00',1.7662,1.76624,1.76568,1.76582,188.04,1.76654,1.7666,1.76605,1.76617,134.35,False
'2018-10-04T03:43:00',1.76582,1.76582,1.76543,1.76551,165.08,1.76617,1.76617,1.76575,1.76586,103.03,True
'2018-10-04T03:44:00',1.76552,1.76572,1.76549,1.76572,109.39,1.76586,1.76608,1.76583,1.76607,67.77,False
'2018-10-04T03:45:00',1.76572,1.76572,1.76554,1.76563,116.91,1.76606,1.76609,1.76592,1.76599,91.35,False
'2018-10-04T03:46:00',1.76563,1.76563,1.76528,1.76545,152.63,1.76599,1.766,1.7656,1.76582,137.14,True
'2018-10-04T03:47:00',1.76545,1.76558,1.7654,1.76558,128.32,1.76578,1.7659,1.76573,1.7659,101.99,False
'2018-10-04T03:48:00',1.76557,1.76562,1.76536,1.76544,113.28,1.76589,1.76593,1.76567,1.76577,85.07,False
'2018-10-04T03:49:00',1.76544,1.76546,1.7652,1.76535,123.45,1.76577,1.76578,1.76549,1.76572,76.74,True
'2018-10-04T03:50:00',1.76537,1.76563,1.76531,1.76556,112.14,1.76573,1.76596,1.7657,1.76594,111.2,True
'2018-10-04T03:51:00',1.76556,1.76573,1.76553,1.76568,167.54,1.76592,1.76611,1.7659,1.76605,144.15,True
'2018-10-04T03:52:00',1.76568,1.76573,1.76557,1.76567,115.26,1.76605,1.76609,1.7659,1.76607,100.39,True
'2018-10-04T03:53:00',1.76567,1.76576,1.76549,1.76576,122.4,1.76607,1.7661,1.76583,1.76608,96.3,True
'2018-10-04T03:54:00',1.76576,1.7659,1.76576,1.76582,116.94,1.7661,1.7662,1.76604,1.76616,76.48,True
'2018-10-04T03:55:00',1.76581,1.76593,1.76577,1.76586,166.72,1.76619,1.76626,1.76608,1.76615,110.81,True
'2018-10-04T03:56:00',1.76586,1.76618,1.76586,1.76618,165.79,1.76613,1.76656,1.76613,1.76656,134.81,False
'2018-10-04T03:57:00',1.76618,1.76618,1.7659,1.76608,104.91,1.76653,1.76653,1.7663,1.76645,123.22,False
'2018-10-04T03:58:00',1.76607,1.76622,1.76593,1.76593,149.52,1.76645,1.76659,1.76619,1.76619,109.58,True
'2018-10-04T03:59:00',1.76594,1.76599,1.76586,1.76594,103.35,1.76619,1.76627,1.76612,1.7662,65.0,True
'2018-10-04T04:00:00',1.76594,1.76607,1.76586,1.76599,179.31,1.7662,1.76639,1.76609,1.76638,114.07,True
'2018-10-04T04:01:00',1.76596,1.76654,1.76587,1.76649,148.15,1.76635,1.76694,1.76624,1.76684,108.98,False
'2018-10-04T04:02:00',1.76648,1.76654,1.76636,1.76648,95.16,1.76685,1.76687,1.76662,1.76679,87.31,True
'2018-10-04T04:03:00',1.76648,1.76662,1.76647,1.7665,92.5,1.76682,1.76693,1.76675,1.7668,82.11,True
'2018-10-04T04:04:00',1.7665,1.76654,1.76632,1.76653,73.56,1.7668,1.76687,1.76655,1.76685,98.96,False
'2018-10-04T04:05:00',1.76646,1.76649,1.76629,1.76643,96.97,1.76685,1.76685,1.76664,1.76678,73.33,True
'2018-10-04T04:06:00',1.76642,1.76665,1.76641,1.76663,91.81,1.76678,1.76702,1.76677,1.767,86.64,False
'2018-10-04T04:07:00',1.7666,1.76664,1.76633,1.76633,182.74,1.76698,1.767,1.76666,1.76666,153.69,True
'2018-10-04T04:08:00',1.76633,1.76639,1.76626,1.76639,108.58,1.76669,1.76678,1.76656,1.76678,96.12,False
'2018-10-04T04:09:00',1.76639,1.76642,1.76626,1.76626,73.02,1.76678,1.76678,1.7666,1.7666,77.09,False
'2018-10-04T04:10:00',1.7662,1.76628,1.76605,1.76605,122.27,1.76655,1.76665,1.76643,1.76643,109.05,False
'2018-10-04T04:11:00',1.76604,1.76609,1.76591,1.76598,84.89,1.76636,1.76645,1.76627,1.76634,58.12,False
'2018-10-04T04:12:00',1.76602,1.76613,1.7659,1.76591,97.03,1.76635,1.76641,1.76626,1.76626,67.32,False
'2018-10-04T04:13:00',1.76591,1.76595,1.76584,1.7659,91.68,1.76626,1.76632,1.76617,1.76626,60.23,True
'2018-10-04T04:14:00',1.76598,1.76606,1.76589,1.7659,113.97,1.76633,1.76647,1.76626,1.76628,112.92,True
'2018-10-04T04:15:00',1.7659,1.76626,1.76587,1.76617,139.88,1.76628,1.76665,1.76626,1.76658,146.67,False
'2018-10-04T04:16:00',1.76618,1.76619,1.76601,1.76614,117.9,1.76659,1.7666,1.76638,1.76649,114.2,False
'2018-10-04T04:17:00',1.76616,1.7662,1.76601,1.76603,107.27,1.7665,1.76657,1.76639,1.7664,99.83,False
'2018-10-04T04:18:00',1.76601,1.76608,1.76592,1.76594,59.84,1.76636,1.76637,1.76629,1.76633,55.85,False
'2018-10-04T04:19:00',1.76591,1.76595,1.76591,1.76593,86.02,1.76628,1.76631,1.76625,1.76627,62.72,True
'2018-10-04T04:20:00',1.76592,1.76623,1.76592,1.76619,81.57,1.76627,1.7666,1.76627,1.7666,67.71,True
'2018-10-04T04:21:00',1.76619,1.76627,1.76606,1.76625,115.89,1.7666,1.76664,1.76639,1.76663,94.43,True
'2018-10-04T04:22:00',1.76625,1.76635,1.76618,1.76631,106.83,1.76663,1.76669,1.76652,1.76661,84.06,False
'2018-10-04T04:23:00',1.7663,1.76637,1.76624,1.76629,40.64,1.76661,1.76665,1.76659,1.76663,26.98,False
'2018-10-04T04:24:00',1.76629,1.76633,1.76626,1.76631,49.0,1.76663,1.76665,1.76656,1.76658,33.7,False
'2018-10-04T04:25:00',1.76632,1.76632,1.76617,1.76624,97.95,1.76658,1.76663,1.7664,1.7664,65.48,False
'2018-10-04T04:26:00',1.76618,1.76624,1.76571,1.76571,93.65,1.7664,1.76645,1.76598,1.76601,61.0,False
'2018-10-04T04:27:00',1.76573,1.76574,1.76553,1.76567,115.12,1.76604,1.76607,1.76585,1.76603,106.71,False
'2018-10-04T04:28:00',1.76567,1.76572,1.76555,1.76555,64.9,1.76603,1.76607,1.76591,1.76591,66.42,True
'2018-10-04T04:29:00',1.76554,1.76579,1.76554,1.76559,78.64,1.76591,1.76612,1.76591,1.76597,78.75,False
'2018-10-04T04:30:00',1.76557,1.76562,1.76551,1.76554,71.62,1.76597,1.766,1.76589,1.76592,69.39,True
'2018-10-04T04:31:00',1.7656,1.76563,1.76548,1.76561,57.87,1.76592,1.766,1.76585,1.766,64.02,False
'2018-10-04T04:32:00',1.76561,1.76561,1.76534,1.76543,117.84,1.766,1.766,1.76573,1.76581,105.15,True
'2018-10-04T04:33:00',1.76543,1.76546,1.76528,1.76546,88.21,1.76581,1.76584,1.76563,1.76583,92.23,True
'2018-10-04T04:34:00',1.76548,1.76563,1.76542,1.7655,84.25,1.76585,1.7659,1.76577,1.76589,86.98,False
'2018-10-04T04:35:00',1.76554,1.76554,1.76544,1.76549,72.91,1.76591,1.76591,1.76574,1.76587,80.33,True
'2018-10-04T04:36:00',1.76549,1.76572,1.76549,1.76572,58.75,1.76587,1.76609,1.76587,1.76609,64.53,False
'2018-10-04T04:37:00',1.76573,1.76573,1.76548,1.76548,90.26,1.76611,1.76611,1.76583,1.76587,85.56,False
'2018-10-04T04:38:00',1.76548,1.76553,1.76532,1.76543,118.68,1.76587,1.76591,1.76571,1.76578,102.66,True
'2018-10-04T04:39:00',1.76544,1.7655,1.76538,1.76548,85.13,1.76582,1.76589,1.76575,1.76586,85.95,True
'2018-10-04T04:40:00',1.76548,1.76554,1.76548,1.76552,58.76,1.76585,1.76593,1.76584,1.76589,57.32,True
'2018-10-04T04:41:00',1.76553,1.7656,1.76539,1.7656,77.7,1.76587,1.76598,1.76577,1.76598,84.11,False
'2018-10-04T04:42:00',1.76558,1.76558,1.76539,1.7655,118.16,1.76596,1.76596,1.76574,1.76588,116.06,False
'2018-10-04T04:43:00',1.7655,1.76553,1.7654,1.76548,138.8,1.76587,1.7659,1.76578,1.76586,140.08,False
'2018-10-04T04:44:00',1.76551,1.76557,1.76532,1.76537,118.14,1.76586,1.76593,1.76569,1.76576,127.77,True
'2018-10-04T04:45:00',1.76552,1.76556,1.76539,1.76541,120.86,1.76579,1.76595,1.76577,1.76579,132.69,True
'2018-10-04T04:46:00',1.7654,1.76558,1.76533,1.76558,90.74,1.76578,1.76596,1.76568,1.76596,91.02,True
'2018-10-04T04:47:00',1.76561,1.76604,1.7656,1.76593,104.9,1.76598,1.76632,1.76597,1.76629,144.43,False
'2018-10-04T04:48:00',1.76593,1.76593,1.76573,1.76589,86.51,1.76629,1.76629,1.76609,1.76624,90.55,True
'2018-10-04T04:49:00',1.76591,1.76621,1.76588,1.7661,97.79,1.76624,1.76652,1.76624,1.76646,125.07,False
'2018-10-04T04:50:00',1.7661,1.76613,1.76595,1.76604,86.41,1.76646,1.7665,1.76633,1.76636,89.95,False
'2018-10-04T04:51:00',1.76598,1.76598,1.76543,1.76552,138.83,1.76633,1.76634,1.76579,1.76588,142.65,False
'2018-10-04T04:52:00',1.76552,1.76557,1.76506,1.76509,89.75,1.76585,1.76591,1.76544,1.76546,103.89,True
'2018-10-04T04:53:00',1.76509,1.76524,1.76502,1.76523,84.29,1.76546,1.76559,1.76537,1.76555,98.55,True
'2018-10-04T04:54:00',1.76522,1.76527,1.76519,1.76527,32.44,1.76559,1.76563,1.7655,1.76563,38.49,True
'2018-10-04T04:55:00',1.76527,1.76538,1.76525,1.76536,86.91,1.76564,1.76575,1.76562,1.76568,92.95,True
'2018-10-04T04:56:00',1.76536,1.76556,1.76536,1.76554,60.91,1.7657,1.76592,1.7657,1.76591,70.22,False
'2018-10-04T04:57:00',1.76557,1.76557,1.76526,1.7653,44.17,1.76591,1.76591,1.76561,1.76564,45.95,False
'2018-10-04T04:58:00',1.76531,1.76535,1.76521,1.76529,75.91,1.76565,1.76568,1.76555,1.76565,79.38,True
'2018-10-04T04:59:00',1.76531,1.76551,1.76531,1.76543,87.3,1.7657,1.76585,1.7657,1.7658,81.21,False
'2018-10-04T05:00:00',1.76543,1.76543,1.76523,1.76532,115.04,1.7658,1.7658,1.76556,1.76571,133.34,False
'2018-10-04T05:01:00',1.76532,1.76537,1.76516,1.76516,64.93,1.76571,1.76573,1.7655,1.7655,63.64,False
'2018-10-04T05:02:00',1.76516,1.76522,1.76499,1.76499,55.6,1.76553,1.76555,1.76537,1.76537,60.61,False
'2018-10-04T05:03:00',1.76497,1.76498,1.7649,1.76493,48.25,1.76535,1.76537,1.76527,1.76534,46.65,False
'2018-10-04T05:04:00',1.76492,1.76504,1.76487,1.76492,76.17,1.76528,1.7654,1.76522,1.76529,71.6,False
'2018-10-04T05:05:00',1.76492,1.76493,1.76471,1.76474,96.36,1.76533,1.76533,1.76509,1.76514,85.6,True
'2018-10-04T05:06:00',1.76484,1.76484,1.76475,1.76477,45.12,1.76519,1.76519,1.76512,1.76516,44.17,False
'2018-10-04T05:07:00',1.76476,1.76478,1.76468,1.76472,72.39,1.76517,1.76518,1.76508,1.76516,66.35,False
'2018-10-04T05:08:00',1.76472,1.76476,1.76468,1.76471,79.76,1.76513,1.76513,1.76506,1.76506,64.84,True
'2018-10-04T05:09:00',1.7647,1.7648,1.76464,1.76477,69.58,1.76506,1.76518,1.76502,1.76515,64.25,True
'2018-10-04T05:10:00',1.76478,1.76479,1.76464,1.76479,34.38,1.76517,1.76519,1.76503,1.76516,32.55,False
'2018-10-04T05:11:00',1.76478,1.76481,1.76465,1.76466,67.8,1.76516,1.76518,1.765,1.76502,62.07,True
'2018-10-04T05:12:00',1.76465,1.76477,1.76465,1.76472,46.73,1.76502,1.76513,1.76501,1.76508,40.77,False
'2018-10-04T05:13:00',1.76472,1.76475,1.76467,1.76472,48.11,1.76508,1.7651,1.76504,1.76507,49.45,True
'2018-10-04T05:14:00',1.76472,1.76476,1.76469,1.76473,43.41,1.76507,1.76508,1.76505,1.76507,40.66,True
'2018-10-04T05:15:00',1.76481,1.76499,1.76481,1.76494,65.25,1.7651,1.76534,1.7651,1.76531,57.61,False
'2018-10-04T05:16:00',1.76494,1.76498,1.76488,1.76491,41.13,1.76532,1.76535,1.7652,1.76526,38.6,True
'2018-10-04T05:17:00',1.76492,1.765,1.76491,1.76492,62.3,1.76528,1.76536,1.76527,1.76529,62.36,True
'2018-10-04T05:18:00',1.76494,1.76505,1.76488,1.76505,58.53,1.76531,1.76544,1.76528,1.76544,60.46,False
'2018-10-04T05:19:00',1.76507,1.76507,1.76479,1.76482,73.65,1.76544,1.76544,1.76514,1.76515,70.8,True
'2018-10-04T05:20:00',1.76477,1.76506,1.76477,1.76497,77.41,1.76513,1.76541,1.76512,1.76534,77.79,True
'2018-10-04T05:21:00',1.76499,1.76515,1.76494,1.76513,86.53,1.76534,1.76553,1.76529,1.7655,82.33,False
'2018-10-04T05:22:00',1.76511,1.76519,1.76497,1.76508,113.56,1.76544,1.76553,1.76533,1.76542,107.43,True
'2018-10-04T05:23:00',1.76507,1.76523,1.76507,1.76513,67.42,1.76541,1.76559,1.7654,1.7655,65.39,True
'2018-10-04T05:24:00',1.76513,1.76532,1.76512,1.76518,85.43,1.76552,1.76566,1.7655,1.76555,94.67,False
'2018-10-04T05:25:00',1.76518,1.76518,1.7651,1.76516,94.64,1.76555,1.76555,1.76544,1.76553,73.73,False
'2018-10-04T05:26:00',1.76515,1.76517,1.76508,1.76513,80.53,1.76551,1.76552,1.76539,1.76547,66.22,False
'2018-10-04T05:27:00',1.76513,1.76513,1.7651,1.7651,18.31,1.76547,1.76548,1.76545,1.76547,18.34,True
'2018-10-04T05:28:00',1.7651,1.76529,1.7651,1.76523,132.67,1.76546,1.76565,1.76545,1.76557,122.4,False
'2018-10-04T05:29:00',1.76521,1.76525,1.76513,1.76513,66.19,1.76559,1.76562,1.76551,1.76551,51.97,True
'2018-10-04T05:30:00',1.76513,1.76549,1.76508,1.76531,91.08,1.76547,1.76585,1.76545,1.76568,76.15,True
'2018-10-04T05:31:00',1.76531,1.76557,1.76531,1.76546,92.64,1.76568,1.7659,1.76568,1.76584,94.63,True
'2018-10-04T05:32:00',1.76547,1.76572,1.76546,1.76572,89.5,1.76584,1.76612,1.76584,1.76612,89.32,False
'2018-10-04T05:33:00',1.76571,1.76577,1.76563,1.76573,151.24,1.76612,1.76613,1.766,1.7661,134.3,True
'2018-10-04T05:34:00',1.76576,1.76582,1.76572,1.76576,69.92,1.76612,1.76619,1.76605,1.7661,76.56,False
'2018-10-04T05:35:00',1.76576,1.76579,1.76557,1.76566,120.88,1.76609,1.76616,1.76592,1.766,115.61,True
'2018-10-04T05:36:00',1.76562,1.76594,1.7656,1.76578,130.88,1.766,1.76627,1.76597,1.7661,128.05,False
'2018-10-04T05:37:00',1.76582,1.76585,1.76553,1.76557,143.77,1.7661,1.76617,1.7659,1.76593,130.76,False
'2018-10-04T05:38:00',1.76555,1.76558,1.76542,1.76543,109.99,1.76592,1.76596,1.76577,1.76579,105.09,True
'2018-10-04T05:39:00',1.76545,1.76566,1.76539,1.76564,107.76,1.76581,1.76599,1.76575,1.76595,115.28,True
'2018-10-04T05:40:00',1.76564,1.76587,1.76551,1.76587,116.3,1.76597,1.76622,1.76587,1.76619,130.72,False
'2018-10-04T05:41:00',1.76587,1.76593,1.7658,1.76585,75.28,1.76618,1.76632,1.76611,1.76618,70.47,True
'2018-10-04T05:42:00',1.76585,1.76592,1.76585,1.76585,64.84,1.76618,1.76629,1.76616,1.76623,60.91,True
'2018-10-04T05:43:00',1.76587,1.76593,1.76586,1.76593,37.06,1.76625,1.76633,1.7662,1.76633,33.32,True
'2018-10-04T05:44:00',1.76594,1.76614,1.7659,1.76611,64.9,1.76633,1.76652,1.76626,1.76647,62.38,False
'2018-10-04T05:45:00',1.76606,1.76609,1.76588,1.76609,61.56,1.76642,1.76647,1.76629,1.76647,66.27,False
'2018-10-04T05:46:00',1.76608,1.76608,1.76578,1.76578,47.46,1.7664,1.7664,1.76613,1.76614,56.92,True
'2018-10-04T05:47:00',1.76579,1.76585,1.76578,1.76583,53.2,1.76616,1.76623,1.76614,1.7662,54.26,False
'2018-10-04T05:48:00',1.76582,1.76586,1.76578,1.7658,62.95,1.76619,1.76622,1.76612,1.76615,63.16,False
'2018-10-04T05:49:00',1.76577,1.76597,1.76576,1.76578,55.01,1.76611,1.76632,1.76608,1.7661,55.13,True
'2018-10-04T05:50:00',1.76578,1.76587,1.76578,1.76582,20.69,1.76611,1.76619,1.76611,1.76618,20.82,True
'2018-10-04T05:51:00',1.76582,1.76588,1.76576,1.76588,61.66,1.76618,1.76626,1.7661,1.76626,52.37,False
'2018-10-04T05:52:00',1.76589,1.76593,1.76577,1.7658,102.99,1.76625,1.7663,1.76613,1.7662,85.99,False
'2018-10-04T05:53:00',1.76586,1.76589,1.76549,1.76549,70.74,1.76621,1.76627,1.76579,1.76582,66.62,True
'2018-10-04T05:54:00',1.7655,1.76554,1.76549,1.76553,35.41,1.76582,1.76589,1.7658,1.76582,29.98,True
'2018-10-04T05:55:00',1.76553,1.76571,1.76547,1.76567,65.56,1.76581,1.76607,1.76576,1.76601,75.71,False
'2018-10-04T05:56:00',1.76569,1.76582,1.76565,1.76566,60.55,1.76604,1.76615,1.76601,1.76602,68.99,True
'2018-10-04T05:57:00',1.76565,1.7657,1.76562,1.7657,39.02,1.76601,1.76602,1.76596,1.76601,45.0,True
'2018-10-04T05:58:00',1.7657,1.7659,1.76569,1.76588,79.7,1.76601,1.76624,1.76601,1.76624,88.47,True
'2018-10-04T05:59:00',1.76588,1.76614,1.76577,1.76612,91.45,1.7662,1.76653,1.76612,1.76651,89.8,False
'2018-10-04T06:00:00',1.76612,1.76613,1.76592,1.76597,81.7,1.76652,1.76652,1.76629,1.76632,74.59,True
'2018-10-04T06:01:00',1.76597,1.76603,1.76597,1.76601,41.37,1.7663,1.76639,1.7663,1.76636,30.9,False
'2018-10-04T06:02:00',1.76603,1.76604,1.76579,1.76583,83.73,1.76638,1.76641,1.76616,1.76622,93.23,False
'2018-10-04T06:03:00',1.76585,1.76585,1.76574,1.76579,74.07,1.76622,1.76625,1.76608,1.76614,82.08,False
'2018-10-04T06:04:00',1.76579,1.76583,1.76562,1.7657,83.04,1.76615,1.76619,1.76602,1.76606,86.1,True
'2018-10-04T06:05:00',1.7657,1.76603,1.76563,1.76601,79.68,1.7661,1.76638,1.76603,1.76638,74.7,False
'2018-10-04T06:06:00',1.76601,1.76625,1.76596,1.76597,58.85,1.76638,1.76653,1.76634,1.76635,54.36,True
'2018-10-04T06:07:00',1.76597,1.76617,1.76596,1.76608,61.5,1.76634,1.7665,1.76633,1.76634,58.1,True
'2018-10-04T06:08:00',1.76598,1.76619,1.76594,1.76619,69.61,1.76633,1.76654,1.7663,1.76654,62.43,True
'2018-10-04T06:09:00',1.76621,1.76664,1.76621,1.76653,136.23,1.76656,1.76694,1.76656,1.76691,132.63,True
'2018-10-04T06:10:00',1.76653,1.76664,1.76636,1.7666,108.12,1.76691,1.76696,1.76672,1.76695,113.12,False
'2018-10-04T06:11:00',1.7666,1.76672,1.76626,1.76626,109.14,1.76692,1.76707,1.76658,1.76658,112.43,False
'2018-10-04T06:12:00',1.76627,1.76631,1.76609,1.76611,110.33,1.76657,1.76669,1.76643,1.76643,119.56,True
'2018-10-04T06:13:00',1.76608,1.76645,1.76608,1.76644,115.54,1.76642,1.76678,1.76641,1.76678,125.67,False
'2018-10-04T06:14:00',1.76647,1.76659,1.76634,1.76637,136.24,1.76678,1.7669,1.76668,1.76673,127.64,False
'2018-10-04T06:15:00',1.76636,1.76637,1.76618,1.76629,96.89,1.76673,1.76674,1.76653,1.76668,84.93,False
'2018-10-04T06:16:00',1.7663,1.7664,1.76602,1.76608,90.7,1.76668,1.76678,1.7664,1.76645,84.13,True
'2018-10-04T06:17:00',1.76608,1.76631,1.76608,1.76627,66.36,1.76645,1.76665,1.76645,1.7666,60.68,True
'2018-10-04T06:18:00',1.76626,1.76666,1.76626,1.76648,203.52,1.7666,1.76702,1.76658,1.76684,163.32,False
'2018-10-04T06:19:00',1.76646,1.7666,1.76644,1.76648,142.03,1.76683,1.76693,1.76677,1.76683,101.51,False
'2018-10-04T06:20:00',1.76648,1.76652,1.76632,1.76635,109.13,1.76683,1.76683,1.76665,1.76668,106.99,False
'2018-10-04T06:21:00',1.76634,1.76637,1.76618,1.76626,111.57,1.76669,1.76671,1.76644,1.76655,81.58,True
'2018-10-04T06:22:00',1.76627,1.76639,1.76627,1.76633,81.08,1.76657,1.76674,1.76657,1.7667,74.59,True
'2018-10-04T06:23:00',1.76633,1.76667,1.76633,1.76665,86.12,1.7667,1.767,1.76669,1.767,82.91,False
'2018-10-04T06:24:00',1.76665,1.7667,1.76654,1.76664,87.93,1.767,1.76702,1.76689,1.76698,82.67,False
'2018-10-04T06:25:00',1.76663,1.7667,1.76636,1.76636,154.21,1.76698,1.76707,1.7667,1.7667,135.72,True
'2018-10-04T06:26:00',1.76636,1.76651,1.76632,1.76642,137.41,1.7667,1.76682,1.76667,1.76676,100.72,True
'2018-10-04T06:27:00',1.7664,1.76682,1.76632,1.76661,165.31,1.76674,1.76716,1.76666,1.76695,125.81,False
'2018-10-04T06:28:00',1.76658,1.76659,1.76602,1.7661,204.22,1.76695,1.76695,1.7664,1.76646,187.12,False
'2018-10-04T06:29:00',1.7661,1.76628,1.76583,1.76583,124.67,1.76646,1.7666,1.76622,1.76622,132.78,False
'2018-10-04T06:30:00',1.76583,1.76599,1.76559,1.76576,176.63,1.7662,1.76636,1.76594,1.76613,197.94,False
'2018-10-04T06:31:00',1.76581,1.76584,1.76567,1.76573,91.24,1.76616,1.76621,1.76604,1.76607,96.1,True
'2018-10-04T06:32:00',1.76573,1.76607,1.76573,1.76607,161.04,1.7661,1.76643,1.7661,1.76641,134.56,False
'2018-10-04T06:33:00',1.76605,1.76606,1.76596,1.76597,55.56,1.76643,1.76643,1.76632,1.76632,64.75,True
'2018-10-04T06:34:00',1.76597,1.76606,1.76597,1.76601,52.4,1.76632,1.76642,1.76632,1.76638,50.98,False
'2018-10-04T06:35:00',1.76602,1.76619,1.76593,1.76595,92.75,1.76638,1.76652,1.7663,1.76633,89.79,True
'2018-10-04T06:36:00',1.76595,1.76602,1.76592,1.76596,79.63,1.76633,1.76638,1.76627,1.76635,61.78,False
'2018-10-04T06:37:00',1.76598,1.76612,1.7657,1.76575,137.56,1.76633,1.76647,1.76606,1.76606,155.27,True
'2018-10-04T06:38:00',1.76581,1.76605,1.76581,1.76602,84.42,1.76609,1.76641,1.76609,1.76641,101.11,True
'2018-10-04T06:39:00',1.76602,1.76616,1.76602,1.76611,34.97,1.76641,1.76646,1.76639,1.76641,42.3,False
'2018-10-04T06:40:00',1.76611,1.76615,1.76606,1.76606,46.09,1.76641,1.76649,1.76635,1.76643,55.23,True
'2018-10-04T06:41:00',1.76606,1.76611,1.76599,1.76611,100.96,1.76644,1.76647,1.76634,1.76646,118.55,True
'2018-10-04T06:42:00',1.76611,1.76617,1.76607,1.76617,49.3,1.76646,1.76652,1.76642,1.76649,57.83,False
'2018-10-04T06:43:00',1.76618,1.76619,1.76595,1.76617,77.19,1.76651,1.76655,1.76628,1.76648,92.73,False
'2018-10-04T06:44:00',1.76613,1.76627,1.766,1.76602,68.86,1.76647,1.76662,1.76636,1.76644,77.62,False
'2018-10-04T06:45:00',1.76607,1.7661,1.76599,1.76599,51.48,1.76644,1.76644,1.76638,1.76638,46.69,True
'2018-10-04T06:46:00',1.76599,1.76619,1.76599,1.76617,26.68,1.76638,1.76655,1.76638,1.76655,26.11,True
'2018-10-04T06:47:00',1.76624,1.76641,1.7661,1.76622,70.65,1.76661,1.76674,1.76644,1.76655,94.95,False
'2018-10-04T06:48:00',1.76622,1.76622,1.76606,1.76613,46.43,1.76652,1.76652,1.76641,1.76647,61.4,False
'2018-10-04T06:49:00',1.76611,1.76614,1.76606,1.76606,24.44,1.76647,1.76651,1.76642,1.76642,36.48,False
'2018-10-04T06:50:00',1.76606,1.76626,1.76604,1.76604,70.74,1.76643,1.76662,1.76639,1.76641,96.06,True
'2018-10-04T06:51:00',1.76607,1.76658,1.76604,1.76658,76.25,1.76638,1.76688,1.76638,1.76688,101.38,True
'2018-10-04T06:52:00',1.7666,1.76678,1.7666,1.76665,48.83,1.76692,1.7671,1.76691,1.76698,78.87,True
'2018-10-04T06:53:00',1.76666,1.76684,1.76666,1.76671,44.77,1.76698,1.76719,1.76698,1.76707,62.24,False
'2018-10-04T06:54:00',1.76671,1.7668,1.76665,1.76669,59.09,1.76708,1.76713,1.767,1.76706,75.68,False
'2018-10-04T06:55:00',1.76668,1.76668,1.76642,1.76648,104.33,1.76704,1.76704,1.76677,1.76682,134.52,False
'2018-10-04T06:56:00',1.76648,1.76653,1.76628,1.76639,89.39,1.76682,1.76686,1.76664,1.76676,120.06,True
'2018-10-04T06:57:00',1.76646,1.76654,1.76633,1.76654,112.64,1.76676,1.7669,1.76666,1.7669,147.79,True
'2018-10-04T06:58:00',1.76654,1.76679,1.76652,1.76673,94.65,1.76687,1.76715,1.76687,1.76711,120.87,True
'2018-10-04T06:59:00',1.76667,1.76711,1.76666,1.76704,142.63,1.76705,1.76741,1.76705,1.76736,164.04,True
'2018-10-04T07:00:00',1.76701,1.76725,1.76689,1.76719,161.12,1.76735,1.76754,1.76723,1.76748,200.66,False
'2018-10-04T07:01:00',1.76718,1.76746,1.76707,1.7671,125.0,1.76738,1.76771,1.76734,1.7674,167.77,True
'2018-10-04T07:02:00',1.76712,1.76735,1.76702,1.76714,127.15,1.7674,1.76769,1.76734,1.76741,133.56,False
'2018-10-04T07:03:00',1.76712,1.76713,1.76704,1.76706,50.01,1.76741,1.76742,1.76736,1.76736,55.64,False
'2018-10-04T07:04:00',1.76703,1.76711,1.76685,1.767,110.12,1.76736,1.7674,1.7672,1.7673,134.0,True
'2018-10-04T07:05:00',1.767,1.76754,1.76699,1.76748,113.03,1.7673,1.76787,1.7673,1.76787,121.69,False
'2018-10-04T07:06:00',1.76749,1.76757,1.76735,1.76735,123.67,1.76787,1.76791,1.76769,1.76772,128.04,False
'2018-10-04T07:07:00',1.76735,1.76746,1.76724,1.76724,118.23,1.76772,1.76781,1.76758,1.76759,130.26,True
'2018-10-04T07:08:00',1.76724,1.76746,1.76724,1.76739,97.67,1.76759,1.7678,1.76757,1.76774,108.39,True
'2018-10-04T07:09:00',1.76738,1.76743,1.76727,1.7674,90.85,1.76773,1.76778,1.76765,1.76775,86.36,False
'2018-10-04T07:10:00',1.7674,1.7674,1.76648,1.76658,147.2,1.76777,1.76778,1.76686,1.76695,139.29,True
'2018-10-04T07:11:00',1.76665,1.76677,1.76638,1.76661,147.05,1.76696,1.76712,1.76674,1.76698,135.08,False
'2018-10-04T07:12:00',1.76659,1.76664,1.76642,1.76647,71.57,1.76696,1.76697,1.76674,1.76682,74.24,True
'2018-10-04T07:13:00',1.76648,1.76686,1.76648,1.76669,236.22,1.76688,1.7672,1.76688,1.76702,232.03,False
'2018-10-04T07:14:00',1.76671,1.76682,1.76647,1.76647,126.86,1.76706,1.76712,1.76682,1.76683,103.54,True
'2018-10-04T07:15:00',1.7665,1.76677,1.7665,1.76677,74.5,1.76683,1.76703,1.76682,1.76703,65.11,True
'2018-10-04T07:16:00',1.76674,1.76686,1.76663,1.76682,92.09,1.76702,1.76711,1.76695,1.76705,115.67,True
'2018-10-04T07:17:00',1.76679,1.76704,1.76668,1.76698,73.0,1.76702,1.76728,1.76693,1.76722,110.48,False
'2018-10-04T07:18:00',1.76698,1.76699,1.76683,1.76688,48.07,1.76718,1.76725,1.76708,1.76716,60.32,False
'2018-10-04T07:19:00',1.76688,1.7669,1.76675,1.76679,63.6,1.76718,1.76719,1.76708,1.76711,67.13,True
'2018-10-04T07:20:00',1.76679,1.76709,1.76676,1.76693,107.45,1.76711,1.76741,1.76709,1.76727,92.95,False
'2018-10-04T07:21:00',1.76691,1.76696,1.76676,1.76693,136.31,1.76725,1.76729,1.76708,1.76725,130.93,True
'2018-10-04T07:22:00',1.76694,1.76716,1.76684,1.76716,113.38,1.76725,1.76738,1.76716,1.76736,159.45,True
'2018-10-04T07:23:00',1.76714,1.76732,1.76707,1.76732,87.0,1.76736,1.76755,1.76732,1.76755,125.1,False
'2018-10-04T07:24:00',1.76732,1.76741,1.76722,1.76725,87.47,1.76754,1.76762,1.76748,1.76752,123.0,False
'2018-10-04T07:25:00',1.76725,1.76731,1.76715,1.76715,81.14,1.76752,1.76753,1.76743,1.76749,102.85,False
'2018-10-04T07:26:00',1.76715,1.76724,1.767,1.76715,117.91,1.76748,1.7676,1.76735,1.76741,118.56,False
'2018-10-04T07:27:00',1.76711,1.76725,1.767,1.76706,187.65,1.76745,1.7676,1.76735,1.76737,199.72,True
'2018-10-04T07:28:00',1.76702,1.76728,1.76676,1.76728,106.03,1.76736,1.76752,1.76709,1.7675,140.64,True
'2018-10-04T07:29:00',1.76728,1.76754,1.76716,1.76747,104.88,1.76751,1.76779,1.76738,1.76775,158.3,False
'2018-10-04T07:30:00',1.76747,1.76749,1.76736,1.76736,84.79,1.76775,1.76781,1.76767,1.7677,91.16,False
'2018-10-04T07:31:00',1.76736,1.76743,1.76722,1.76731,177.98,1.76773,1.76774,1.76756,1.76766,159.76,False
'2018-10-04T07:32:00',1.76727,1.76732,1.76719,1.76724,128.95,1.76765,1.76769,1.76752,1.76758,107.4,False
'2018-10-04T07:33:00',1.76728,1.76729,1.76687,1.76691,142.08,1.76761,1.76763,1.76723,1.76727,121.4,False
'2018-10-04T07:34:00',1.76691,1.76699,1.7667,1.7667,80.57,1.76724,1.76732,1.76702,1.76705,87.62,True
'2018-10-04T07:35:00',1.76676,1.7669,1.76676,1.7668,66.02,1.76706,1.7672,1.76706,1.76711,70.37,False
'2018-10-04T07:36:00',1.7668,1.76688,1.76631,1.76641,107.94,1.76711,1.76719,1.76664,1.76674,112.56,True
'2018-10-04T07:37:00',1.76641,1.76663,1.76641,1.76648,74.64,1.76677,1.76695,1.76677,1.76685,89.74,False
'2018-10-04T07:38:00',1.76655,1.76662,1.76626,1.76642,78.19,1.76685,1.76694,1.76662,1.76677,99.53,False
'2018-10-04T07:39:00',1.76646,1.76649,1.76626,1.76635,115.4,1.76679,1.7668,1.76655,1.76664,153.78,False
'2018-10-04T07:40:00',1.76635,1.76648,1.76626,1.76629,149.1,1.76668,1.76681,1.7666,1.76666,146.63,True
'2018-10-04T07:41:00',1.76629,1.76651,1.76623,1.76644,90.96,1.76666,1.76688,1.7666,1.76675,113.87,False
'2018-10-04T07:42:00',1.76642,1.76646,1.76623,1.76624,125.19,1.76674,1.76683,1.7666,1.7666,144.25,True
'2018-10-04T07:43:00',1.76621,1.7667,1.76621,1.76642,157.69,1.76658,1.76708,1.76658,1.76682,148.27,True
'2018-10-04T07:44:00',1.76644,1.76664,1.76631,1.76663,146.56,1.76684,1.76702,1.76674,1.76697,193.35,False
'2018-10-04T07:45:00',1.76662,1.76676,1.76654,1.7666,119.12,1.7669,1.76708,1.7669,1.76697,154.12,True
'2018-10-04T07:46:00',1.76664,1.76688,1.76646,1.76683,127.28,1.767,1.76723,1.76683,1.7672,121.12,False
'2018-10-04T07:47:00',1.76682,1.76685,1.76643,1.76646,115.44,1.76722,1.76725,1.76681,1.76684,131.81,True
'2018-10-04T07:48:00',1.76643,1.76693,1.76643,1.76683,74.78,1.76683,1.76719,1.76683,1.76711,123.03,False
'2018-10-04T07:49:00',1.7668,1.7668,1.76667,1.76668,54.19,1.76712,1.76713,1.767,1.76704,64.62,False
'2018-10-04T07:50:00',1.76668,1.76671,1.76647,1.76657,103.97,1.76706,1.76711,1.76685,1.76695,111.72,True
'2018-10-04T07:51:00',1.76657,1.76664,1.76651,1.76664,53.64,1.76695,1.76697,1.76684,1.76696,71.91,False
'2018-10-04T07:52:00',1.76664,1.76665,1.76655,1.76662,51.92,1.76695,1.767,1.7669,1.76694,73.13,False
'2018-10-04T07:53:00',1.76662,1.76662,1.76645,1.76654,63.44,1.76694,1.76694,1.76683,1.76687,101.64,True
'2018-10-04T07:54:00',1.76654,1.76683,1.76653,1.76683,109.67,1.76687,1.76707,1.76687,1.767,146.0,False
'2018-10-04T07:55:00',1.76683,1.76683,1.76642,1.76648,105.93,1.76702,1.76703,1.76657,1.7669,135.93,False
'2018-10-04T07:56:00',1.76648,1.76658,1.7663,1.76631,103.73,1.76688,1.76697,1.76667,1.76667,85.86,True
'2018-10-04T07:57:00',1.7663,1.76645,1.7663,1.76641,100.84,1.76666,1.76683,1.76666,1.76678,95.87,True
'2018-10-04T07:58:00',1.7664,1.76694,1.76639,1.76675,128.56,1.76678,1.76726,1.76678,1.76712,137.54,False
'2018-10-04T07:59:00',1.76668,1.76668,1.76644,1.76646,70.19,1.76704,1.76704,1.7668,1.7668,80.25,False
'2018-10-04T08:00:00',1.76646,1.76675,1.76616,1.7663,244.06,1.76683,1.76713,1.76651,1.76668,218.4,True
'2018-10-04T08:01:00',1.76632,1.76652,1.76617,1.76636,221.81,1.76668,1.7669,1.76657,1.76672,238.51,True
'2018-10-04T08:02:00',1.76634,1.76734,1.76632,1.76734,231.96,1.76672,1.76765,1.76669,1.76764,246.8,True
'2018-10-04T08:03:00',1.76732,1.7676,1.76718,1.76751,171.31,1.76766,1.76783,1.76757,1.76774,210.66,True
'2018-10-04T08:04:00',1.7675,1.76759,1.76729,1.76754,135.02,1.76772,1.76792,1.76763,1.76791,206.25,True
'2018-10-04T08:05:00',1.76751,1.76821,1.76748,1.7681,156.84,1.76785,1.76858,1.76785,1.76843,196.52,True
'2018-10-04T08:06:00',1.7681,1.76866,1.7681,1.76861,183.87,1.76843,1.76901,1.76843,1.76898,282.92,False
'2018-10-04T08:07:00',1.76861,1.76897,1.768,1.76811,232.31,1.76898,1.76928,1.76843,1.76852,209.85,True
'2018-10-04T08:08:00',1.76812,1.76823,1.76806,1.76819,126.0,1.76852,1.76865,1.76843,1.76857,149.18,True
'2018-10-04T08:09:00',1.76818,1.76875,1.76802,1.7686,214.13,1.76857,1.76913,1.76842,1.76897,241.5,True
'2018-10-04T08:10:00',1.7686,1.76913,1.7686,1.76872,295.97,1.76897,1.76949,1.76892,1.76908,242.16,True
'2018-10-04T08:11:00',1.76875,1.76956,1.76867,1.76913,242.43,1.76912,1.76993,1.76908,1.76954,229.64,False
'2018-10-04T08:12:00',1.76911,1.76923,1.76885,1.76893,234.01,1.7695,1.7696,1.76921,1.76932,218.44,False
'2018-10-04T08:13:00',1.76895,1.76895,1.7686,1.76875,234.34,1.76935,1.76935,1.76896,1.76911,223.62,True
'2018-10-04T08:14:00',1.76876,1.76921,1.7686,1.76915,189.65,1.76914,1.7696,1.76899,1.76954,209.05,True
'2018-10-04T08:15:00',1.76918,1.76949,1.76892,1.76934,251.76,1.76956,1.76981,1.76924,1.76969,229.93,False
'2018-10-04T08:16:00',1.76934,1.76939,1.76873,1.76929,182.67,1.76967,1.76974,1.76905,1.76961,172.24,False
'2018-10-04T08:17:00',1.76926,1.76934,1.7688,1.76898,220.3,1.76957,1.76968,1.76912,1.76928,202.1,False
'2018-10-04T08:18:00',1.76897,1.7693,1.76873,1.7689,290.42,1.7693,1.76963,1.76905,1.76922,224.38,True
'2018-10-04T08:19:00',1.7689,1.76915,1.76886,1.76905,217.89,1.76922,1.76944,1.7692,1.76935,214.08,True
'2018-10-04T08:20:00',1.76904,1.76929,1.76883,1.76922,185.49,1.76936,1.76951,1.76909,1.76948,165.91,True
'2018-10-04T08:21:00',1.76922,1.76965,1.76919,1.76961,127.56,1.76946,1.76988,1.76943,1.7698,182.29,False
'2018-10-04T08:22:00',1.76961,1.76978,1.76936,1.76949,196.56,1.76982,1.77,1.76959,1.76976,265.21,False
'2018-10-04T08:23:00',1.76952,1.76964,1.76937,1.76941,147.12,1.76977,1.76989,1.76966,1.7697,168.68,False
'2018-10-04T08:24:00',1.76941,1.76947,1.76917,1.76921,164.75,1.76972,1.76976,1.76948,1.76955,144.52,False
'2018-10-04T08:25:00',1.76921,1.76933,1.76862,1.76866,194.98,1.76953,1.76967,1.76895,1.76898,216.68,False
'2018-10-04T08:26:00',1.76865,1.76874,1.76847,1.76861,236.96,1.76898,1.76905,1.76879,1.76891,272.09,False
'2018-10-04T08:27:00',1.76862,1.76876,1.76833,1.76844,274.2,1.76893,1.76908,1.76861,1.76875,285.16,False
'2018-10-04T08:28:00',1.76846,1.76877,1.76835,1.76839,193.42,1.76873,1.76908,1.76868,1.76869,222.43,True
'2018-10-04T08:29:00',1.7684,1.76895,1.76834,1.76844,259.14,1.7687,1.76928,1.76868,1.76878,259.18,True
'2018-10-04T08:30:00',1.76844,1.76858,1.76831,1.76848,241.06,1.76871,1.7689,1.7686,1.76879,275.63,False
'2018-10-04T08:31:00',1.76849,1.76861,1.76831,1.76835,214.24,1.76878,1.76893,1.76862,1.76866,256.2,True
'2018-10-04T08:32:00',1.76832,1.76865,1.76823,1.76837,215.27,1.76863,1.76893,1.76855,1.76871,264.37,False
'2018-10-04T08:33:00',1.76839,1.76855,1.76828,1.76838,166.33,1.7687,1.76885,1.76859,1.76866,221.44,False
'2018-10-04T08:34:00',1.76838,1.76838,1.76802,1.76808,151.11,1.76863,1.76866,1.76835,1.76841,187.41,True
'2018-10-04T08:35:00',1.76811,1.76828,1.76803,1.76811,158.61,1.76844,1.7686,1.76836,1.76842,222.5,True
'2018-10-04T08:36:00',1.76811,1.7683,1.76798,1.76817,308.7,1.76842,1.7686,1.76827,1.76846,306.18,False
'2018-10-04T08:37:00',1.76818,1.76825,1.76775,1.76775,272.92,1.76846,1.76853,1.76799,1.76801,202.9,True
'2018-10-04T08:38:00',1.76775,1.768,1.76767,1.76799,205.21,1.76799,1.76833,1.76795,1.76833,208.39,False
'2018-10-04T08:39:00',1.76802,1.76804,1.76764,1.76771,126.2,1.76837,1.76837,1.76797,1.76803,145.66,False
'2018-10-04T08:40:00',1.76772,1.76776,1.76753,1.7676,156.74,1.76802,1.76808,1.76786,1.7679,174.11,True
'2018-10-04T08:41:00',1.7676,1.76811,1.76759,1.76805,158.29,1.76792,1.76841,1.76792,1.76835,204.18,True
'2018-10-04T08:42:00',1.76805,1.76821,1.76799,1.76807,132.3,1.76835,1.76851,1.7683,1.76834,197.57,False
'2018-10-04T08:43:00',1.768,1.76808,1.76779,1.76784,148.31,1.76829,1.76841,1.76809,1.76816,183.23,False
'2018-10-04T08:44:00',1.76784,1.76799,1.76766,1.76779,124.62,1.76816,1.76831,1.76795,1.76806,130.01,False
'2018-10-04T08:45:00',1.76778,1.76798,1.76762,1.76765,143.77,1.76806,1.76826,1.76796,1.76798,182.59,True
'2018-10-04T08:46:00',1.76764,1.76798,1.76764,1.76789,111.81,1.76797,1.76829,1.76797,1.76823,166.49,False
'2018-10-04T08:47:00',1.76792,1.76798,1.76775,1.76786,109.51,1.76824,1.76828,1.76805,1.76819,141.19,False
'2018-10-04T08:48:00',1.76784,1.76789,1.76735,1.7674,153.51,1.76817,1.7682,1.76766,1.76774,156.46,True
'2018-10-04T08:49:00',1.76744,1.76758,1.76734,1.76758,134.89,1.76775,1.76791,1.76763,1.76791,159.53,False
'2018-10-04T08:50:00',1.76758,1.76786,1.76699,1.76706,233.74,1.76791,1.76817,1.76721,1.76731,224.41,True
'2018-10-04T08:51:00',1.76706,1.76741,1.76706,1.76719,187.44,1.76731,1.76771,1.76731,1.7675,209.67,False
'2018-10-04T08:52:00',1.76719,1.76722,1.76673,1.76694,174.39,1.7675,1.76753,1.76707,1.76728,162.11,True
'2018-10-04T08:53:00',1.76696,1.7673,1.76689,1.76723,149.11,1.76728,1.76763,1.76722,1.76754,150.58,False
'2018-10-04T08:54:00',1.76719,1.76722,1.76703,1.76716,146.49,1.76755,1.76756,1.76731,1.7674,119.88,True
'2018-10-04T08:55:00',1.76718,1.76742,1.76718,1.76738,192.91,1.76742,1.7677,1.76742,1.76767,141.39,False
'2018-10-04T08:56:00',1.76737,1.76742,1.76718,1.76729,182.84,1.76766,1.76772,1.76744,1.76752,153.89,True
'2018-10-04T08:57:00',1.76732,1.76758,1.76703,1.76735,305.34,1.76752,1.76786,1.76726,1.76768,205.09,True
'2018-10-04T08:58:00',1.7673,1.76752,1.76719,1.76744,274.25,1.76763,1.76784,1.76752,1.76767,220.85,False
'2018-10-04T08:59:00',1.76743,1.76743,1.76707,1.76721,194.74,1.76768,1.76768,1.76739,1.76756,180.29,False
'2018-10-04T09:00:00',1.76718,1.76728,1.76674,1.76677,243.09,1.76752,1.76759,1.76707,1.76709,223.68,True
'2018-10-04T09:01:00',1.76673,1.76712,1.7667,1.76694,282.0,1.76707,1.76742,1.767,1.76726,233.38,False
'2018-10-04T09:02:00',1.76692,1.76714,1.76681,1.76685,274.65,1.76723,1.76743,1.76707,1.76715,242.05,True
'2018-10-04T09:03:00',1.76687,1.76719,1.76667,1.76716,256.47,1.76716,1.76744,1.7669,1.76743,208.18,False
'2018-10-04T09:04:00',1.76716,1.76729,1.76678,1.76685,276.23,1.76743,1.76751,1.76706,1.76706,227.53,False
'2018-10-04T09:05:00',1.76685,1.76702,1.76663,1.76663,282.84,1.76706,1.76728,1.76689,1.76689,212.66,False
'2018-10-04T09:06:00',1.7667,1.7667,1.76644,1.76659,270.8,1.76695,1.76698,1.76674,1.76691,260.64,True
'2018-10-04T09:07:00',1.76659,1.76684,1.76658,1.76665,213.75,1.76691,1.76714,1.76687,1.76695,216.5,False
'2018-10-04T09:08:00',1.76665,1.76693,1.76647,1.76659,177.87,1.76694,1.76722,1.76676,1.76689,202.8,False
'2018-10-04T09:09:00',1.76662,1.76662,1.76632,1.76635,213.77,1.76691,1.76691,1.76661,1.76666,237.88,False
'2018-10-04T09:10:00',1.76636,1.76637,1.76552,1.76568,278.49,1.76665,1.76665,1.7658,1.76597,254.9,True
'2018-10-04T09:11:00',1.76568,1.76613,1.76568,1.76593,206.68,1.76597,1.76642,1.76597,1.76627,201.66,False
'2018-10-04T09:12:00',1.76592,1.76596,1.76564,1.76566,202.72,1.76625,1.76628,1.76594,1.76596,214.85,True
'2018-10-04T09:13:00',1.7657,1.76615,1.76566,1.76602,196.99,1.76599,1.76645,1.76597,1.76634,214.36,False
'2018-10-04T09:14:00',1.76607,1.76612,1.76583,1.76592,206.19,1.76639,1.76642,1.76611,1.76621,254.43,False
'2018-10-04T09:15:00',1.7659,1.76608,1.76556,1.76569,224.67,1.76622,1.76638,1.76587,1.76599,234.67,True
'2018-10-04T09:16:00',1.76572,1.76575,1.76557,1.7657,163.71,1.76603,1.76606,1.76587,1.76601,206.31,True
'2018-10-04T09:17:00',1.76569,1.76601,1.76562,1.76575,191.62,1.76599,1.76635,1.76597,1.76609,220.21,False
'2018-10-04T09:18:00',1.76575,1.76599,1.76565,1.7657,203.06,1.76607,1.76623,1.76595,1.76597,194.99,True
'2018-10-04T09:19:00',1.76569,1.76578,1.76551,1.76578,205.25,1.76599,1.76608,1.76582,1.76608,212.68,True
'2018-10-04T09:20:00',1.76576,1.76616,1.76562,1.76589,258.72,1.76606,1.76646,1.76592,1.76619,310.09,True
'2018-10-04T09:21:00',1.76586,1.76645,1.76585,1.76644,255.72,1.76614,1.7667,1.76614,1.7667,287.06,True
'2018-10-04T09:22:00',1.76643,1.76667,1.76638,1.76667,180.22,1.76672,1.76698,1.76664,1.76695,178.64,True
'2018-10-04T09:23:00',1.76668,1.76704,1.76668,1.76699,156.07,1.76698,1.76735,1.76698,1.76728,168.18,False
'2018-10-04T09:24:00',1.76699,1.76704,1.76674,1.76692,191.24,1.76728,1.76734,1.76706,1.76713,184.62,True
'2018-10-04T09:25:00',1.76689,1.76707,1.76685,1.76703,130.62,1.76711,1.76736,1.76711,1.76728,119.7,True
'2018-10-04T09:26:00',1.76706,1.76759,1.76695,1.76759,168.28,1.76731,1.76789,1.76723,1.76789,147.05,True
'2018-10-04T09:27:00',1.7676,1.76786,1.76752,1.76777,195.62,1.76789,1.76806,1.76779,1.76794,207.25,True
'2018-10-04T09:28:00',1.7678,1.76802,1.76766,1.76782,160.67,1.76794,1.76823,1.76786,1.76807,185.29,False
'2018-10-04T09:29:00',1.7678,1.76782,1.76726,1.7673,306.71,1.76809,1.76811,1.76756,1.76769,277.07,False
'2018-10-04T09:30:00',1.7673,1.76736,1.76681,1.76681,331.88,1.76769,1.76773,1.76711,1.76711,320.42,True
'2018-10-04T09:31:00',1.76681,1.76702,1.76654,1.767,247.65,1.76711,1.76731,1.76683,1.76731,246.31,True
'2018-10-04T09:32:00',1.76699,1.76733,1.76696,1.76703,227.1,1.76731,1.76763,1.76729,1.76733,237.46,False
'2018-10-04T09:33:00',1.76703,1.7671,1.7669,1.76694,237.77,1.76735,1.7674,1.76722,1.76724,223.69,True
'2018-10-04T09:34:00',1.76696,1.76724,1.76696,1.76704,195.82,1.76726,1.76751,1.76726,1.76736,197.48,True
'2018-10-04T09:35:00',1.76704,1.76722,1.76686,1.76715,206.04,1.76736,1.7675,1.76717,1.76741,197.02,True
'2018-10-04T09:36:00',1.76711,1.76746,1.76701,1.76738,194.68,1.76741,1.76777,1.7673,1.76771,166.42,True
'2018-10-04T09:37:00',1.7674,1.7679,1.7674,1.76775,248.98,1.76769,1.7682,1.76769,1.76807,235.33,False
'2018-10-04T09:38:00',1.7678,1.76793,1.76742,1.76744,258.9,1.76812,1.76823,1.7677,1.76775,250.54,True
'2018-10-04T09:39:00',1.76748,1.76865,1.76743,1.76841,262.02,1.76778,1.76896,1.76773,1.76869,283.76,False
'2018-10-04T09:40:00',1.76838,1.76846,1.76814,1.76814,253.81,1.76866,1.76877,1.76842,1.76842,304.69,True
'2018-10-04T09:41:00',1.76817,1.76847,1.76813,1.76834,228.6,1.76845,1.76873,1.76842,1.76862,219.35,False
'2018-10-04T09:42:00',1.76833,1.76861,1.76828,1.76831,210.01,1.76861,1.76887,1.76857,1.76859,260.7,False
'2018-10-04T09:43:00',1.76833,1.76856,1.76819,1.76824,226.64,1.76859,1.76885,1.76847,1.76851,277.13,False
'2018-10-04T09:44:00',1.76825,1.76831,1.76787,1.76789,256.14,1.76853,1.76863,1.76817,1.76817,265.04,False
'2018-10-04T09:45:00',1.76797,1.76809,1.7676,1.7676,197.15,1.76821,1.76839,1.7679,1.76792,189.37,False
'2018-10-04T09:46:00',1.76759,1.76763,1.76721,1.76745,164.9,1.7679,1.76793,1.76753,1.76776,196.26,True
'2018-10-04T09:47:00',1.76749,1.76755,1.76743,1.76753,99.13,1.76778,1.76785,1.76772,1.76783,137.3,False
'2018-10-04T09:48:00',1.76756,1.76767,1.76739,1.76739,130.13,1.76784,1.76791,1.76765,1.76767,183.67,False
'2018-10-04T09:49:00',1.7674,1.76749,1.7673,1.76734,179.33,1.76767,1.76777,1.7676,1.76764,169.15,True
'2018-10-04T09:50:00',1.76733,1.76775,1.76733,1.7676,178.21,1.76763,1.76804,1.76763,1.76788,149.32,False
'2018-10-04T09:51:00',1.76765,1.7677,1.76725,1.76755,181.06,1.76793,1.768,1.76755,1.76785,152.95,True
'2018-10-04T09:52:00',1.76757,1.76797,1.76754,1.76794,152.66,1.76785,1.76826,1.76784,1.76822,113.81,True
'2018-10-04T09:53:00',1.76796,1.76821,1.76785,1.76808,148.31,1.76822,1.7685,1.76814,1.76838,137.29,False
'2018-10-04T09:54:00',1.76802,1.76807,1.76773,1.76776,179.65,1.76832,1.76837,1.76801,1.76808,162.87,True
'2018-10-04T09:55:00',1.76776,1.76811,1.76774,1.76811,208.83,1.76805,1.76839,1.76804,1.76839,191.95,False
'2018-10-04T09:56:00',1.76811,1.76814,1.76799,1.76807,125.67,1.76839,1.76846,1.7683,1.76839,124.39,True
'2018-10-04T09:57:00',1.76806,1.7684,1.76802,1.76834,193.34,1.76838,1.7687,1.76831,1.76862,186.25,True
'2018-10-04T09:58:00',1.76832,1.76857,1.76831,1.76849,219.46,1.76858,1.76887,1.76858,1.76881,215.93,False
'2018-10-04T09:59:00',1.76846,1.76854,1.76815,1.76823,159.71,1.76874,1.76882,1.76846,1.76853,188.83,True
'2018-10-04T10:00:00',1.76817,1.76862,1.76815,1.76862,170.09,1.76849,1.76886,1.76845,1.76886,154.87,True
'2018-10-04T10:01:00',1.7686,1.76882,1.76843,1.76879,203.66,1.76886,1.76911,1.76872,1.76904,229.51,False
'2018-10-04T10:02:00',1.76879,1.76891,1.76872,1.76876,174.21,1.76908,1.76922,1.76901,1.76906,157.99,True
'2018-10-04T10:03:00',1.76878,1.76899,1.76868,1.76887,258.1,1.7691,1.76929,1.76897,1.76915,210.71,False
'2018-10-04T10:04:00',1.76888,1.76903,1.7686,1.76877,216.52,1.76915,1.76931,1.76887,1.769,158.79,False
'2018-10-04T10:05:00',1.76876,1.76884,1.76861,1.76867,185.89,1.76899,1.76909,1.76882,1.76894,128.9,True
'2018-10-04T10:06:00',1.76868,1.7688,1.76855,1.76872,183.81,1.76893,1.76906,1.76881,1.76902,146.13,False
'2018-10-04T10:07:00',1.76872,1.76888,1.76854,1.76873,194.97,1.76902,1.76914,1.76888,1.76898,205.14,True
'2018-10-04T10:08:00',1.76874,1.76922,1.76864,1.76921,116.97,1.76899,1.76944,1.76885,1.76941,102.55,False
'2018-10-04T10:09:00',1.76919,1.76924,1.76895,1.76913,129.77,1.76941,1.76951,1.76924,1.76943,129.98,True
'2018-10-04T10:10:00',1.76916,1.76929,1.76899,1.76929,209.27,1.76945,1.76957,1.76926,1.76957,226.6,True
'2018-10-04T10:11:00',1.76928,1.76932,1.7691,1.76932,170.19,1.76954,1.76957,1.7694,1.76952,145.08,False
'2018-10-04T10:12:00',1.76934,1.76945,1.76909,1.76927,165.44,1.76953,1.76976,1.76941,1.76959,160.81,False
'2018-10-04T10:13:00',1.76925,1.7693,1.7691,1.7692,182.41,1.76957,1.76959,1.76941,1.7695,188.3,False
'2018-10-04T10:14:00',1.76918,1.76919,1.76889,1.76897,200.26,1.76948,1.76949,1.7691,1.76924,173.57,True
'2018-10-04T10:15:00',1.76897,1.76911,1.7689,1.76905,196.21,1.76924,1.76939,1.76912,1.76937,145.38,True
'2018-10-04T10:16:00',1.76903,1.76943,1.76902,1.76929,252.03,1.76934,1.76969,1.76929,1.76959,257.47,True
'2018-10-04T10:17:00',1.7693,1.76971,1.76925,1.7697,182.47,1.76956,1.77002,1.76952,1.7699,152.94,True
'2018-10-04T10:18:00',1.76961,1.76994,1.76954,1.7699,229.95,1.7699,1.77026,1.76984,1.77021,243.07,False
'2018-10-04T10:19:00',1.7699,1.76993,1.76952,1.76978,220.9,1.77021,1.77025,1.76984,1.77009,206.63,True
'2018-10-04T10:20:00',1.76978,1.76992,1.7697,1.76982,270.06,1.77009,1.77023,1.76999,1.77012,260.25,False
'2018-10-04T10:21:00',1.76978,1.76998,1.76975,1.76982,181.31,1.7701,1.77032,1.77007,1.77011,207.77,False
'2018-10-04T10:22:00',1.76982,1.7699,1.76967,1.76969,161.0,1.77015,1.7702,1.76997,1.76998,171.25,True
'2018-10-04T10:23:00',1.76969,1.77008,1.76969,1.76987,194.84,1.76998,1.77039,1.76998,1.7702,153.02,False
'2018-10-04T10:24:00',1.76986,1.76997,1.76966,1.76967,225.88,1.77018,1.77029,1.76997,1.76998,185.7,True
'2018-10-04T10:25:00',1.76972,1.76995,1.76967,1.76979,164.13,1.77,1.77024,1.76998,1.77009,167.92,False
'2018-10-04T10:26:00',1.76977,1.76981,1.76953,1.76971,216.6,1.77008,1.77011,1.7698,1.76996,196.41,False
'2018-10-04T10:27:00',1.76971,1.76984,1.76936,1.7694,216.98,1.76996,1.77012,1.76967,1.7697,204.41,True
'2018-10-04T10:28:00',1.7694,1.76964,1.76936,1.76949,261.17,1.76968,1.76992,1.76965,1.76976,251.42,True
'2018-10-04T10:29:00',1.76946,1.77005,1.76939,1.77001,235.03,1.76976,1.77037,1.76967,1.77033,201.12,True
'2018-10-04T10:30:00',1.77003,1.77041,1.76997,1.77039,167.68,1.77033,1.77071,1.77026,1.77068,218.55,True
'2018-10-04T10:31:00',1.77039,1.77056,1.77035,1.7704,188.15,1.77071,1.77087,1.77064,1.7707,214.75,True
'2018-10-04T10:32:00',1.7704,1.77069,1.7703,1.7706,231.38,1.77067,1.77097,1.77062,1.7709,208.93,False
'2018-10-04T10:33:00',1.77064,1.77069,1.77032,1.77045,260.13,1.77093,1.77098,1.77062,1.77073,254.51,True
'2018-10-04T10:34:00',1.77049,1.77076,1.77049,1.77071,217.25,1.77078,1.77106,1.77078,1.77099,180.46,True
'2018-10-04T10:35:00',1.77068,1.77095,1.77062,1.7709,210.01,1.771,1.77125,1.77092,1.77119,197.13,True
'2018-10-04T10:36:00',1.7709,1.77115,1.77085,1.77104,210.3,1.77118,1.77143,1.77114,1.77132,202.68,False
'2018-10-04T10:37:00',1.77104,1.77112,1.77081,1.77088,145.46,1.77132,1.77143,1.7711,1.77118,147.86,False
'2018-10-04T10:38:00',1.77087,1.77099,1.77074,1.77074,140.03,1.77118,1.7713,1.77104,1.77104,150.88,False
'2018-10-04T10:39:00',1.77076,1.77094,1.77063,1.77071,197.09,1.77108,1.77123,1.77092,1.77101,186.39,False
'2018-10-04T10:40:00',1.77069,1.77088,1.77065,1.77068,149.24,1.77101,1.7712,1.77096,1.771,151.6,True
'2018-10-04T10:41:00',1.77068,1.7708,1.77061,1.77073,170.51,1.77098,1.77109,1.77091,1.77095,153.81,True
'2018-10-04T10:42:00',1.77073,1.77082,1.77048,1.77073,184.54,1.77098,1.77105,1.77077,1.771,183.45,True
'2018-10-04T10:43:00',1.77075,1.77085,1.77061,1.77083,176.62,1.77102,1.77112,1.77091,1.77112,185.68,False
'2018-10-04T10:44:00',1.77083,1.77093,1.77069,1.7707,176.05,1.77112,1.77122,1.77098,1.77098,191.67,True
'2018-10-04T10:45:00',1.7707,1.77088,1.77069,1.77074,158.26,1.77098,1.77119,1.77098,1.77103,166.67,False
'2018-10-04T10:46:00',1.77072,1.77074,1.77035,1.77055,217.55,1.77104,1.77104,1.77063,1.77086,194.82,True
'2018-10-04T10:47:00',1.77054,1.77076,1.77049,1.77065,169.79,1.77087,1.77104,1.7708,1.77093,178.31,False
'2018-10-04T10:48:00',1.77063,1.77063,1.77008,1.77014,185.92,1.77093,1.77093,1.7704,1.77046,178.36,True
'2018-10-04T10:49:00',1.77016,1.77052,1.77016,1.77032,205.22,1.77048,1.77083,1.77048,1.77062,213.9,True
'2018-10-04T10:50:00',1.77032,1.77057,1.77026,1.77039,152.58,1.77062,1.77085,1.77056,1.77069,191.4,True
'2018-10-04T10:51:00',1.7704,1.77067,1.77031,1.77057,182.52,1.7707,1.77097,1.77063,1.77086,223.73,True
'2018-10-04T10:52:00',1.77057,1.77084,1.77054,1.77077,162.95,1.77087,1.77115,1.77084,1.77107,194.98,True
'2018-10-04T10:53:00',1.77079,1.77092,1.77069,1.77081,178.58,1.77109,1.77117,1.77099,1.77111,207.47,True
'2018-10-04T10:54:00',1.77083,1.77115,1.7708,1.77115,155.48,1.77113,1.77144,1.77105,1.77144,189.09,False
'2018-10-04T10:55:00',1.77112,1.77112,1.77073,1.77076,176.45,1.77142,1.77142,1.77103,1.77105,217.52,True
'2018-10-04T10:56:00',1.77079,1.77082,1.77058,1.77078,152.57,1.77109,1.77112,1.77086,1.77108,182.4,False
'2018-10-04T10:57:00',1.77078,1.77078,1.77045,1.77071,170.03,1.77108,1.77109,1.77074,1.77099,159.57,False
'2018-10-04T10:58:00',1.7707,1.77081,1.77052,1.77061,273.39,1.77097,1.77111,1.77077,1.7709,202.69,False
'2018-10-04T10:59:00',1.77057,1.7706,1.77025,1.77037,213.99,1.77082,1.77087,1.77053,1.77065,163.61,True
'2018-10-04T11:00:00',1.77037,1.77079,1.77032,1.77067,276.28,1.77065,1.77109,1.7706,1.77094,227.48,True
'2018-10-04T11:01:00',1.77069,1.77111,1.77067,1.77107,219.26,1.77099,1.7714,1.77095,1.77135,206.18,False
'2018-10-04T11:02:00',1.77107,1.77125,1.77086,1.77092,285.77,1.77137,1.77152,1.77113,1.7712,244.51,True
'2018-10-04T11:03:00',1.77095,1.77123,1.77086,1.77093,199.58,1.77122,1.7715,1.77112,1.77119,162.62,True
'2018-10-04T11:04:00',1.77093,1.77121,1.7709,1.77106,144.56,1.77119,1.7715,1.77118,1.77136,127.66,False
'2018-10-04T11:05:00',1.77106,1.77115,1.77084,1.77089,158.79,1.77136,1.77143,1.77112,1.77119,154.6,False
'2018-10-04T11:06:00',1.77087,1.77089,1.77047,1.77051,198.82,1.77118,1.7712,1.77073,1.77084,198.6,True
'2018-10-04T11:07:00',1.77051,1.77072,1.77043,1.77067,199.27,1.77084,1.77104,1.77075,1.77097,170.09,True
'2018-10-04T11:08:00',1.77067,1.77099,1.77064,1.77099,187.92,1.77096,1.7713,1.77094,1.77129,172.81,False
'2018-10-04T11:09:00',1.77099,1.77101,1.77082,1.77091,171.29,1.77129,1.77131,1.77107,1.77124,152.09,False
'2018-10-04T11:10:00',1.77089,1.77093,1.77072,1.77087,135.41,1.7712,1.77122,1.771,1.77119,122.42,True
'2018-10-04T11:11:00',1.77089,1.77123,1.77075,1.77121,201.2,1.7712,1.77154,1.77108,1.77152,264.01,False
'2018-10-04T11:12:00',1.77119,1.77123,1.77099,1.77108,181.6,1.77151,1.77153,1.77128,1.77143,190.65,False
'2018-10-04T11:13:00',1.77108,1.7711,1.7707,1.77087,196.57,1.77142,1.77147,1.77104,1.77123,221.7,False
'2018-10-04T11:14:00',1.77087,1.7709,1.77046,1.77057,170.74,1.77121,1.77121,1.7707,1.77077,200.55,False
'2018-10-04T11:15:00',1.77055,1.77066,1.7704,1.77051,161.66,1.77077,1.77088,1.77068,1.77079,167.78,True
'2018-10-04T11:16:00',1.77046,1.77081,1.77039,1.77072,167.18,1.77074,1.7711,1.77068,1.77102,170.37,True
'2018-10-04T11:17:00',1.77073,1.77079,1.77055,1.77076,226.25,1.77102,1.77108,1.77086,1.77104,227.34,True
'2018-10-04T11:18:00',1.7707,1.77101,1.77069,1.77094,242.58,1.77103,1.77133,1.77099,1.7712,274.12,False
'2018-10-04T11:19:00',1.77091,1.77099,1.77068,1.77078,191.11,1.77116,1.77125,1.77097,1.77108,189.5,False
'2018-10-04T11:20:00',1.77076,1.77094,1.77051,1.77051,168.82,1.77106,1.77121,1.77082,1.77082,161.62,True
'2018-10-04T11:21:00',1.7705,1.77078,1.77045,1.7706,244.99,1.7708,1.77107,1.77076,1.7709,228.96,False
'2018-10-04T11:22:00',1.7706,1.77063,1.7703,1.77037,147.76,1.7709,1.77095,1.7706,1.77065,149.45,True
'2018-10-04T11:23:00',1.77034,1.77048,1.77031,1.77042,82.7,1.77063,1.77083,1.77063,1.77075,99.35,True
'2018-10-04T11:24:00',1.77046,1.77083,1.77039,1.77076,152.88,1.77074,1.77107,1.77069,1.77102,159.07,False
'2018-10-04T11:25:00',1.77078,1.77083,1.77055,1.77059,173.07,1.77107,1.77109,1.77084,1.77088,140.66,True
'2018-10-04T11:26:00',1.77057,1.77069,1.7705,1.77061,191.75,1.77086,1.77099,1.77079,1.7709,144.24,False
'2018-10-04T11:27:00',1.7706,1.77067,1.77039,1.7705,140.22,1.7709,1.77099,1.77067,1.7708,154.85,False
'2018-10-04T11:28:00',1.77053,1.77062,1.7704,1.7705,167.29,1.7708,1.77091,1.7707,1.77078,176.03,False
'2018-10-04T11:29:00',1.77048,1.77053,1.77027,1.77041,178.71,1.77077,1.77082,1.77057,1.77077,208.85,True
'2018-10-04T11:30:00',1.77039,1.77057,1.77032,1.77051,144.22,1.77075,1.77085,1.77066,1.7708,157.19,False
'2018-10-04T11:31:00',1.77042,1.77046,1.77019,1.77037,137.66,1.77064,1.77074,1.77047,1.77066,180.81,True
'2018-10-04T11:32:00',1.77038,1.77059,1.77034,1.77057,136.64,1.77066,1.77089,1.77063,1.77087,130.68,True
'2018-10-04T11:33:00',1.77056,1.77062,1.77052,1.7706,90.02,1.77086,1.77093,1.7708,1.77087,93.15,True
'2018-10-04T11:34:00',1.77058,1.77069,1.77053,1.77064,106.93,1.77087,1.771,1.77082,1.77094,133.41,True
'2018-10-04T11:35:00',1.77064,1.77084,1.77057,1.77079,150.6,1.77094,1.77112,1.77088,1.77108,199.03,False
'2018-10-04T11:36:00',1.77083,1.77101,1.77079,1.77079,112.1,1.77113,1.77127,1.77106,1.77106,155.66,True
'2018-10-04T11:37:00',1.77075,1.77096,1.77075,1.77083,95.66,1.77105,1.77124,1.77102,1.77109,107.59,False
'2018-10-04T11:38:00',1.77083,1.77094,1.77073,1.77079,200.31,1.77109,1.77125,1.77105,1.77112,170.57,False
'2018-10-04T11:39:00',1.77084,1.77084,1.77042,1.77077,165.19,1.77118,1.77118,1.77074,1.77111,154.05,False
'2018-10-04T11:40:00',1.77077,1.7709,1.77036,1.77068,202.33,1.77111,1.77123,1.77067,1.77096,190.35,True
'2018-10-04T11:41:00',1.77074,1.77089,1.77064,1.77088,163.56,1.77103,1.77117,1.77093,1.77117,163.62,False
'2018-10-04T11:42:00',1.77087,1.77087,1.77065,1.77069,181.1,1.77114,1.77119,1.77094,1.771,159.55,True
'2018-10-04T11:43:00',1.77069,1.77094,1.77069,1.77092,115.46,1.771,1.77123,1.771,1.77121,122.58,True
'2018-10-04T11:44:00',1.7709,1.77099,1.77075,1.77095,115.3,1.77121,1.77131,1.77108,1.77124,106.41,True
'2018-10-04T11:45:00',1.77092,1.77101,1.77076,1.77096,128.21,1.77124,1.77131,1.77107,1.77127,120.46,True
'2018-10-04T11:46:00',1.77096,1.7717,1.77091,1.77159,334.23,1.77126,1.77199,1.77121,1.77192,344.07,False
'2018-10-04T11:47:00',1.77157,1.7717,1.77139,1.77156,244.87,1.7719,1.77202,1.77166,1.77184,297.27,False
'2018-10-04T11:48:00',1.77152,1.77166,1.77117,1.77122,242.62,1.7718,1.77197,1.77147,1.77151,215.38,False
'2018-10-04T11:49:00',1.77124,1.77128,1.771,1.77101,173.93,1.77151,1.77157,1.77128,1.77131,152.07,True
'2018-10-04T11:50:00',1.771,1.77117,1.77096,1.77102,190.34,1.77133,1.77146,1.77127,1.77132,227.61,False
'2018-10-04T11:51:00',1.77101,1.77106,1.77081,1.77086,172.93,1.77133,1.77134,1.7711,1.77114,210.34,True
'2018-10-04T11:52:00',1.77088,1.77103,1.77074,1.77087,148.07,1.77119,1.77129,1.77104,1.77117,126.37,False
'2018-10-04T11:53:00',1.77086,1.77093,1.77075,1.77083,139.78,1.77116,1.77122,1.77104,1.77111,179.81,False
'2018-10-04T11:54:00',1.77082,1.77092,1.77036,1.77043,137.01,1.77112,1.77118,1.7706,1.77067,161.52,False
'2018-10-04T11:55:00',1.77043,1.77046,1.77011,1.77026,181.67,1.7707,1.7707,1.77032,1.7705,167.46,False
'2018-10-04T11:56:00',1.77029,1.77033,1.76989,1.77005,195.1,1.7705,1.77052,1.7701,1.77023,155.73,True
'2018-10-04T11:57:00',1.77005,1.77028,1.76987,1.77023,184.99,1.77023,1.77052,1.77011,1.77047,143.58,False
'2018-10-04T11:58:00',1.77024,1.77028,1.76981,1.76981,150.65,1.77047,1.77047,1.77002,1.77002,112.9,False
'2018-10-04T11:59:00',1.76982,1.7701,1.76977,1.76981,222.99,1.77002,1.77032,1.77,1.77002,198.64,True
'2018-10-04T12:00:00',1.76981,1.77002,1.76977,1.76993,168.58,1.77002,1.77026,1.77002,1.77017,144.22,False
'2018-10-04T12:01:00',1.76994,1.76994,1.76967,1.7697,135.07,1.77017,1.77017,1.76992,1.76992,120.45,True
'2018-10-04T12:02:00',1.7697,1.76989,1.76964,1.76975,143.67,1.76992,1.77013,1.76985,1.77005,117.56,True
'2018-10-04T12:03:00',1.76978,1.77008,1.76972,1.77008,127.66,1.77001,1.77034,1.77,1.77034,140.27,True
'2018-10-04T12:04:00',1.77008,1.77029,1.76998,1.77024,117.16,1.77034,1.77059,1.77026,1.77052,124.81,False
'2018-10-04T12:05:00',1.77022,1.77035,1.77011,1.77012,133.31,1.77052,1.7706,1.7704,1.7704,131.06,False
'2018-10-04T12:06:00',1.7701,1.77025,1.7701,1.77011,147.53,1.7704,1.77052,1.77033,1.77033,173.16,True
'2018-10-04T12:07:00',1.77011,1.77045,1.7701,1.7703,181.49,1.77038,1.77075,1.77034,1.7706,192.81,False
'2018-10-04T12:08:00',1.77031,1.77054,1.77022,1.77026,193.9,1.77062,1.77082,1.77049,1.7706,176.65,False
'2018-10-04T12:09:00',1.77033,1.77033,1.77007,1.77025,142.68,1.77062,1.77062,1.7704,1.77053,157.16,True
'2018-10-04T12:10:00',1.77026,1.77049,1.77023,1.77043,110.42,1.77054,1.77079,1.77054,1.77075,126.1,False
'2018-10-04T12:11:00',1.7704,1.7704,1.77014,1.77016,137.32,1.77071,1.77071,1.77037,1.77041,159.52,True
'2018-10-04T12:12:00',1.77016,1.77041,1.77016,1.77041,111.29,1.77042,1.77065,1.77042,1.77065,132.12,False
'2018-10-04T12:13:00',1.7704,1.77041,1.77022,1.77028,102.71,1.77065,1.77067,1.77045,1.77049,124.61,True
'2018-10-04T12:14:00',1.77028,1.7707,1.77014,1.77069,155.51,1.77047,1.77085,1.77028,1.77081,153.03,True
'2018-10-04T12:15:00',1.77068,1.77083,1.77041,1.77075,221.79,1.77083,1.77111,1.7706,1.77105,188.16,False
'2018-10-04T12:16:00',1.77075,1.77092,1.77063,1.77079,178.6,1.77105,1.77113,1.77076,1.77097,136.16,False
'2018-10-04T12:17:00',1.77079,1.77103,1.7706,1.77062,102.7,1.771,1.77122,1.77079,1.7708,80.49,False
'2018-10-04T12:18:00',1.77062,1.77064,1.77027,1.7705,138.39,1.77078,1.77084,1.77049,1.77074,102.0,False
'2018-10-04T12:19:00',1.77052,1.77063,1.77027,1.77027,122.22,1.77074,1.77082,1.77048,1.77051,95.8,True
'2018-10-04T12:20:00',1.77028,1.77058,1.77027,1.77054,184.08,1.77048,1.77085,1.77048,1.77072,148.44,False
'2018-10-04T12:21:00',1.77054,1.77064,1.77035,1.77036,165.44,1.7708,1.77085,1.77051,1.77054,133.18,False
'2018-10-04T12:22:00',1.77036,1.77036,1.77014,1.77026,162.53,1.77054,1.77059,1.77037,1.77046,120.08,False
'2018-10-04T12:23:00',1.77024,1.77027,1.77004,1.77005,143.13,1.77046,1.77048,1.77026,1.77028,108.12,True
'2018-10-04T12:24:00',1.77005,1.7708,1.77004,1.77072,153.09,1.77027,1.771,1.77013,1.7709,120.81,False
'2018-10-04T12:25:00',1.7707,1.77073,1.77058,1.77065,85.39,1.7709,1.77091,1.77078,1.77087,63.49,True
'2018-10-04T12:26:00',1.77065,1.77097,1.77065,1.77087,131.7,1.77087,1.77119,1.77087,1.7711,95.58,False
'2018-10-04T12:27:00',1.77085,1.77089,1.77074,1.77079,124.68,1.7711,1.77111,1.77094,1.77103,87.0,True
'2018-10-04T12:28:00',1.77079,1.771,1.77076,1.77091,113.2,1.77102,1.7712,1.771,1.77119,87.12,True
'2018-10-04T12:29:00',1.77091,1.7712,1.77091,1.77111,125.2,1.77118,1.7714,1.77115,1.77133,97.0,False
'2018-10-04T12:30:00',1.77113,1.77121,1.77091,1.77094,166.42,1.77133,1.77143,1.77121,1.77126,144.92,True
'2018-10-04T12:31:00',1.77094,1.7713,1.77088,1.7711,178.39,1.77126,1.77158,1.77119,1.77141,173.53,False
'2018-10-04T12:32:00',1.77109,1.77113,1.77099,1.77107,108.09,1.77141,1.77143,1.77128,1.77137,97.87,False
'2018-10-04T12:33:00',1.77107,1.77107,1.77084,1.77086,120.22,1.77137,1.77137,1.77113,1.77117,118.84,True
'2018-10-04T12:34:00',1.77086,1.77125,1.77085,1.77123,120.95,1.77117,1.77153,1.77113,1.77151,108.72,True
'2018-10-04T12:35:00',1.7712,1.77128,1.77114,1.77125,115.46,1.77152,1.77159,1.77145,1.77155,138.21,False
'2018-10-04T12:36:00',1.77126,1.77126,1.77108,1.77111,99.36,1.77154,1.77154,1.77139,1.77144,100.38,False
'2018-10-04T12:37:00',1.77113,1.77114,1.77097,1.77111,85.36,1.77143,1.77144,1.77127,1.77141,72.35,False
'2018-10-04T12:38:00',1.77111,1.77115,1.77102,1.77111,71.99,1.77141,1.77146,1.77132,1.77141,57.02,True
'2018-10-04T12:39:00',1.7711,1.77131,1.7711,1.77116,90.24,1.77142,1.77159,1.77142,1.77143,75.96,False
'2018-10-04T12:40:00',1.77116,1.77116,1.77097,1.77098,116.0,1.77143,1.77144,1.77127,1.77127,96.85,True
'2018-10-04T12:41:00',1.77098,1.771,1.7709,1.77098,88.78,1.77127,1.7713,1.77121,1.77128,89.56,False
'2018-10-04T12:42:00',1.77098,1.77101,1.77088,1.77089,103.27,1.77128,1.7713,1.77116,1.77119,79.9,True
'2018-10-04T12:43:00',1.77089,1.77106,1.77083,1.77105,93.02,1.77118,1.77138,1.77108,1.77135,83.72,True
'2018-10-04T12:44:00',1.77105,1.77136,1.771,1.77123,150.3,1.77135,1.77166,1.7713,1.77154,116.25,True
'2018-10-04T12:45:00',1.77123,1.77153,1.77121,1.77153,149.29,1.77154,1.77177,1.77149,1.77177,120.09,True
'2018-10-04T12:46:00',1.77153,1.77163,1.77146,1.77153,104.46,1.77181,1.77192,1.77174,1.77183,88.15,True
'2018-10-04T12:47:00',1.77152,1.7718,1.77148,1.77177,101.59,1.77182,1.77208,1.77176,1.77207,92.78,False
'2018-10-04T12:48:00',1.77176,1.77191,1.77173,1.77173,126.82,1.77208,1.77224,1.77204,1.77205,114.38,True
'2018-10-04T12:49:00',1.77174,1.77186,1.77166,1.77177,121.96,1.77204,1.77216,1.77197,1.77208,142.98,True
'2018-10-04T12:50:00',1.77179,1.77202,1.77173,1.77183,155.09,1.77209,1.77233,1.77203,1.77213,154.6,True
'2018-10-04T12:51:00',1.77183,1.772,1.77178,1.77189,152.12,1.77213,1.77228,1.77202,1.77221,151.74,False
'2018-10-04T12:52:00',1.77189,1.77208,1.77176,1.77186,95.01,1.7722,1.77238,1.77199,1.77212,94.42,False
'2018-10-04T12:53:00',1.77192,1.77196,1.77178,1.77179,107.21,1.77215,1.77222,1.77201,1.77207,87.99,False
'2018-10-04T12:54:00',1.77182,1.77193,1.77177,1.77178,95.34,1.77207,1.77215,1.77199,1.77201,96.44,True
'2018-10-04T12:55:00',1.77178,1.77194,1.77174,1.77184,106.04,1.77201,1.77214,1.77199,1.77204,90.7,True
'2018-10-04T12:56:00',1.77183,1.77207,1.7718,1.77193,108.24,1.77204,1.7723,1.77204,1.77216,111.16,False
'2018-10-04T12:57:00',1.7719,1.77197,1.77173,1.77188,125.02,1.77215,1.77222,1.77201,1.77215,95.31,False
'2018-10-04T12:58:00',1.7719,1.77197,1.77169,1.77175,112.96,1.77214,1.77223,1.77193,1.772,98.37,True
'2018-10-04T12:59:00',1.77177,1.77199,1.77169,1.77188,161.17,1.77202,1.77226,1.77196,1.77212,157.43,False
'2018-10-04T13:00:00',1.77186,1.77186,1.77119,1.77154,231.92,1.7721,1.7721,1.77142,1.77171,184.81,False
'2018-10-04T13:01:00',1.77158,1.77159,1.77105,1.7711,190.56,1.77171,1.77178,1.7713,1.77134,151.94,True
'2018-10-04T13:02:00',1.77115,1.7715,1.77095,1.77148,217.64,1.77134,1.77175,1.77114,1.77175,198.99,False
'2018-10-04T13:03:00',1.77149,1.77149,1.77122,1.77138,124.28,1.77175,1.77176,1.77148,1.77168,132.88,True
'2018-10-04T13:04:00',1.77141,1.77154,1.7713,1.77145,110.52,1.77171,1.77184,1.77162,1.77173,117.29,True
'2018-10-04T13:05:00',1.77144,1.77152,1.77134,1.77151,125.5,1.77173,1.77178,1.77162,1.77178,139.21,True
'2018-10-04T13:06:00',1.77151,1.77167,1.7715,1.77154,112.74,1.77179,1.77189,1.77172,1.7718,143.08,False
'2018-10-04T13:07:00',1.77157,1.77163,1.77127,1.77135,117.23,1.7718,1.77188,1.77153,1.77159,156.02,False
'2018-10-04T13:08:00',1.77136,1.7715,1.77124,1.77127,99.08,1.77163,1.77174,1.77148,1.77152,134.07,False
'2018-10-04T13:09:00',1.77128,1.77137,1.77111,1.77112,106.08,1.77152,1.77158,1.77133,1.77133,146.35,False
'2018-10-04T13:10:00',1.77112,1.7713,1.771,1.77101,92.38,1.77133,1.77152,1.77131,1.77131,114.86,True
'2018-10-04T13:11:00',1.77101,1.7711,1.7709,1.7711,120.68,1.77131,1.7714,1.7712,1.7714,94.99,True
'2018-10-04T13:12:00',1.77108,1.77129,1.77094,1.77129,139.81,1.77136,1.77157,1.77122,1.77157,125.9,False
'2018-10-04T13:13:00',1.7713,1.7713,1.77111,1.77112,126.39,1.77159,1.7716,1.77138,1.77144,98.59,True
'2018-10-04T13:14:00',1.77112,1.77122,1.77098,1.77114,145.54,1.77142,1.77151,1.77125,1.77142,123.17,True
'2018-10-04T13:15:00',1.77114,1.77131,1.77108,1.77121,138.82,1.7714,1.77161,1.77136,1.77152,145.62,True
'2018-10-04T13:16:00',1.77121,1.77147,1.7712,1.7714,120.72,1.77152,1.77177,1.77149,1.7717,119.93,True
'2018-10-04T13:17:00',1.77142,1.77203,1.77142,1.77194,180.04,1.7717,1.77234,1.7717,1.77225,152.46,False
'2018-10-04T13:18:00',1.77194,1.77195,1.77173,1.77177,156.36,1.77221,1.77224,1.77201,1.77206,141.33,False
'2018-10-04T13:19:00',1.77177,1.7718,1.77129,1.77145,195.37,1.77207,1.77209,1.7716,1.77175,135.38,True
'2018-10-04T13:20:00',1.77147,1.77157,1.77134,1.7715,129.52,1.77176,1.77188,1.77164,1.7718,108.11,True
'2018-10-04T13:21:00',1.77149,1.77178,1.77149,1.7717,142.38,1.7718,1.77207,1.77179,1.772,135.46,False
'2018-10-04T13:22:00',1.77167,1.77167,1.77149,1.77158,117.85,1.77197,1.77197,1.77179,1.77188,89.39,True
'2018-10-04T13:23:00',1.77158,1.77196,1.77141,1.77173,197.16,1.7719,1.77224,1.77171,1.77205,181.31,True
'2018-10-04T13:24:00',1.77173,1.77253,1.77171,1.77242,238.03,1.77205,1.77282,1.77204,1.77271,199.13,False
'2018-10-04T13:25:00',1.7724,1.77241,1.77189,1.77192,208.82,1.77272,1.77273,1.7722,1.77221,155.35,True
'2018-10-04T13:26:00',1.7719,1.77211,1.77188,1.77201,129.98,1.7722,1.77241,1.7722,1.77229,104.11,True
'2018-10-04T13:27:00',1.77202,1.77224,1.77201,1.77217,110.13,1.77232,1.77256,1.7723,1.77247,89.59,True
'2018-10-04T13:28:00',1.77217,1.77235,1.77197,1.77219,140.04,1.77247,1.77266,1.77228,1.77249,116.85,False
'2018-10-04T13:29:00',1.77222,1.77228,1.7719,1.77191,142.27,1.77251,1.77258,1.77225,1.77227,113.63,False
'2018-10-04T13:30:00',1.77189,1.77193,1.77166,1.77187,225.71,1.77224,1.77228,1.77196,1.77215,186.3,False
'2018-10-04T13:31:00',1.77186,1.7719,1.77163,1.7717,131.39,1.77216,1.77218,1.77193,1.772,111.14,False
'2018-10-04T13:32:00',1.7717,1.7717,1.77118,1.77122,173.97,1.77202,1.77202,1.77147,1.77154,160.02,True
'2018-10-04T13:33:00',1.77124,1.77139,1.7711,1.77137,135.53,1.77154,1.77169,1.7714,1.77166,209.41,True
'2018-10-04T13:34:00',1.77135,1.77154,1.77132,1.77147,78.81,1.77167,1.7718,1.77163,1.77177,100.84,False
'2018-10-04T13:35:00',1.77147,1.77153,1.77133,1.77137,141.33,1.77177,1.77181,1.77163,1.77166,170.76,True
'2018-10-04T13:36:00',1.77137,1.77165,1.77135,1.77162,102.56,1.77166,1.77195,1.77164,1.7719,95.25,False
'2018-10-04T13:37:00',1.77164,1.77175,1.77143,1.77149,95.19,1.77193,1.77195,1.77172,1.77179,121.97,False
'2018-10-04T13:38:00',1.77147,1.7715,1.77137,1.77145,88.63,1.77178,1.77178,1.77168,1.77174,93.85,False
'2018-10-04T13:39:00',1.77145,1.77162,1.77131,1.77143,110.06,1.77176,1.77189,1.77162,1.77173,141.02,True
'2018-10-04T13:40:00',1.7714,1.77152,1.77114,1.77145,111.18,1.77173,1.7718,1.77144,1.77174,140.0,True
'2018-10-04T13:41:00',1.77145,1.77161,1.77145,1.77154,94.71,1.77174,1.77188,1.77174,1.77185,97.17,True
'2018-10-04T13:42:00',1.77153,1.77175,1.77153,1.77168,110.3,1.77183,1.77205,1.77183,1.772,110.38,True
'2018-10-04T13:43:00',1.77167,1.77212,1.77164,1.77205,90.04,1.77199,1.77238,1.77197,1.77234,101.51,False
'2018-10-04T13:44:00',1.77206,1.7722,1.77184,1.77184,131.79,1.77235,1.77237,1.77209,1.77209,134.55,False
'2018-10-04T13:45:00',1.77182,1.77182,1.77139,1.7717,98.81,1.77208,1.77209,1.77169,1.77194,124.76,True
'2018-10-04T13:46:00',1.77171,1.77186,1.77161,1.77174,137.27,1.77194,1.77212,1.77191,1.77204,167.65,False
'2018-10-04T13:47:00',1.77174,1.77188,1.77172,1.77174,68.73,1.77204,1.77215,1.77201,1.77203,111.7,False
'2018-10-04T13:48:00',1.77179,1.77182,1.77149,1.77151,63.21,1.77205,1.77211,1.7718,1.77181,57.62,True
'2018-10-04T13:49:00',1.77151,1.77178,1.77151,1.77176,131.5,1.77181,1.77206,1.77181,1.77205,115.06,True
'2018-10-04T13:50:00',1.77175,1.77195,1.77172,1.77189,121.61,1.77204,1.77227,1.77201,1.77219,118.64,True
'2018-10-04T13:51:00',1.7719,1.77198,1.7718,1.77194,121.15,1.7722,1.77226,1.77212,1.77226,132.27,False
'2018-10-04T13:52:00',1.77194,1.77198,1.7717,1.77173,70.07,1.77225,1.77227,1.77201,1.77204,76.71,False
'2018-10-04T13:53:00',1.77172,1.77173,1.77124,1.7716,254.83,1.77202,1.77202,1.77154,1.77187,284.74,True
'2018-10-04T13:54:00',1.77157,1.77183,1.77144,1.77164,315.43,1.77185,1.77214,1.77175,1.77191,340.46,False
'2018-10-04T13:55:00',1.77163,1.77179,1.77153,1.7716,215.66,1.77192,1.77207,1.77185,1.7719,199.43,True
'2018-10-04T13:56:00',1.77159,1.77196,1.77142,1.77192,172.91,1.77191,1.77228,1.77171,1.77221,186.33,True
'2018-10-04T13:57:00',1.77192,1.77214,1.77172,1.77208,180.08,1.7722,1.77243,1.77204,1.7724,156.34,True
'2018-10-04T13:58:00',1.77208,1.7722,1.77187,1.77216,180.71,1.7724,1.77249,1.7722,1.77247,182.54,False
'2018-10-04T13:59:00',1.77216,1.7722,1.77188,1.77189,144.98,1.77244,1.77247,1.77217,1.77217,165.47,True
'2018-10-04T14:00:00',1.77192,1.77207,1.77177,1.77191,152.04,1.7722,1.77239,1.77206,1.77222,143.65,False
'2018-10-04T14:01:00',1.77195,1.77203,1.77161,1.77166,190.44,1.77225,1.77232,1.7719,1.77198,150.64,True
'2018-10-04T14:02:00',1.77166,1.77189,1.77155,1.7717,142.72,1.77196,1.77221,1.77184,1.77198,136.67,False
'2018-10-04T14:03:00',1.77169,1.77175,1.77107,1.77112,223.49,1.77199,1.77206,1.77139,1.77143,225.27,True
'2018-10-04T14:04:00',1.7711,1.77144,1.7711,1.77134,205.62,1.7714,1.77176,1.7714,1.77166,186.48,True
'2018-10-04T14:05:00',1.77132,1.77186,1.77129,1.77179,152.59,1.77162,1.77213,1.77159,1.77212,141.98,False
'2018-10-04T14:06:00',1.77179,1.77187,1.77132,1.77137,165.71,1.77212,1.77219,1.7716,1.77165,203.95,False
'2018-10-04T14:07:00',1.77138,1.77142,1.77118,1.77119,122.78,1.77166,1.77172,1.77148,1.7715,117.0,False
'2018-10-04T14:08:00',1.7712,1.7712,1.771,1.77101,114.01,1.77148,1.77149,1.7713,1.77131,141.97,False
'2018-10-04T14:09:00',1.77102,1.77108,1.77073,1.77076,141.08,1.77134,1.77137,1.771,1.77104,145.37,True
'2018-10-04T14:10:00',1.77074,1.77095,1.77072,1.77083,156.1,1.77102,1.77127,1.77101,1.77113,164.01,False
'2018-10-04T14:11:00',1.77082,1.77102,1.77077,1.7708,133.43,1.77113,1.77132,1.77105,1.77108,148.65,False
'2018-10-04T14:12:00',1.77079,1.77093,1.77077,1.77078,164.48,1.77111,1.77124,1.77107,1.77108,182.24,False
'2018-10-04T14:13:00',1.77078,1.77081,1.77045,1.77054,196.43,1.77108,1.77109,1.77073,1.77084,185.52,False
'2018-10-04T14:14:00',1.77057,1.77061,1.77032,1.77043,190.89,1.77085,1.77088,1.77062,1.77075,149.17,True
'2018-10-04T14:15:00',1.77044,1.77059,1.77024,1.77049,230.92,1.77073,1.77088,1.7705,1.77079,179.19,True
'2018-10-04T14:16:00',1.77049,1.7707,1.77038,1.77051,141.01,1.77077,1.77102,1.77067,1.7708,120.2,True
'2018-10-04T14:17:00',1.77049,1.77066,1.77044,1.77057,134.77,1.77078,1.77096,1.77074,1.77088,149.14,False
'2018-10-04T14:18:00',1.77057,1.77059,1.77029,1.77038,112.67,1.77087,1.77088,1.7706,1.7707,125.51,True
'2018-10-04T14:19:00',1.77038,1.77119,1.77038,1.77117,207.14,1.7707,1.77145,1.7707,1.77145,160.91,False
'2018-10-04T14:20:00',1.77114,1.77117,1.77089,1.77107,214.0,1.77144,1.77148,1.77112,1.77139,197.94,True
'2018-10-04T14:21:00',1.77111,1.77144,1.77104,1.77138,233.18,1.77143,1.77176,1.77134,1.77169,197.22,False
'2018-10-04T14:22:00',1.77126,1.77127,1.77085,1.77108,285.85,1.77156,1.77159,1.77115,1.7714,204.55,True
'2018-10-04T14:23:00',1.77111,1.77146,1.77103,1.77129,193.11,1.77141,1.77178,1.77132,1.77161,150.94,True
'2018-10-04T14:24:00',1.77129,1.77149,1.77119,1.77133,159.07,1.77162,1.77179,1.77151,1.77163,164.31,False
'2018-10-04T14:25:00',1.7713,1.77131,1.77096,1.77097,106.73,1.77162,1.77162,1.77126,1.77126,135.81,False
'2018-10-04T14:26:00',1.771,1.771,1.77053,1.77087,182.3,1.77132,1.77132,1.77083,1.77117,157.46,True
'2018-10-04T14:27:00',1.77088,1.77128,1.77086,1.77123,99.09,1.77118,1.7716,1.77117,1.77155,102.87,False
'2018-10-04T14:28:00',1.77123,1.77132,1.77084,1.77089,108.56,1.77153,1.7716,1.77114,1.77119,116.85,False
'2018-10-04T14:29:00',1.77087,1.77116,1.77066,1.77066,112.08,1.77117,1.77157,1.77117,1.77132,110.71,True
'2018-10-04T14:30:00',1.77066,1.77104,1.77061,1.77095,103.32,1.77131,1.77134,1.77115,1.77127,124.65,False
'2018-10-04T14:31:00',1.77095,1.77106,1.77085,1.77094,139.14,1.77124,1.77135,1.77115,1.77127,190.54,False
'2018-10-04T14:32:00',1.771,1.77106,1.77066,1.77092,118.45,1.77132,1.77138,1.77095,1.77124,93.43,False
'2018-10-04T14:33:00',1.77093,1.77107,1.77076,1.77085,174.94,1.77124,1.7714,1.77106,1.77117,144.18,True
'2018-10-04T14:34:00',1.77086,1.77111,1.77078,1.77104,174.8,1.77117,1.77145,1.77108,1.77137,173.47,False
'2018-10-04T14:35:00',1.771,1.77105,1.77092,1.77092,160.83,1.77133,1.77138,1.77123,1.77123,135.4,False
'2018-10-04T14:36:00',1.77092,1.77099,1.77055,1.77064,179.44,1.77123,1.7713,1.77088,1.77095,140.13,True
'2018-10-04T14:37:00',1.77064,1.771,1.77062,1.77073,187.57,1.77095,1.7713,1.77095,1.77104,172.65,False
'2018-10-04T14:38:00',1.77074,1.77079,1.77055,1.77068,244.65,1.77104,1.77105,1.77079,1.77096,205.76,True
'2018-10-04T14:39:00',1.77071,1.77089,1.77057,1.77084,237.04,1.77096,1.77117,1.77083,1.77113,228.03,False
'2018-10-04T14:40:00',1.7708,1.77094,1.77055,1.77058,174.72,1.77109,1.77125,1.77087,1.77088,206.21,False
'2018-10-04T14:41:00',1.77053,1.77079,1.7705,1.77057,116.55,1.77082,1.77109,1.77082,1.77085,137.73,True
'2018-10-04T14:42:00',1.77055,1.77085,1.77051,1.7707,231.51,1.77085,1.77115,1.7708,1.771,247.15,True
'2018-10-04T14:43:00',1.77072,1.77111,1.7703,1.77101,212.42,1.771,1.77145,1.77061,1.77135,245.06,False
'2018-10-04T14:44:00',1.77101,1.77136,1.77083,1.77093,297.69,1.77135,1.77154,1.77109,1.7712,285.85,False
'2018-10-04T14:45:00',1.77093,1.77106,1.77063,1.77087,246.95,1.77122,1.77136,1.77093,1.77117,260.58,False
'2018-10-04T14:46:00',1.77086,1.77093,1.77055,1.77059,183.11,1.77117,1.77122,1.77086,1.77089,204.24,False
'2018-10-04T14:47:00',1.77058,1.77065,1.77044,1.77056,157.98,1.77089,1.77096,1.77074,1.77086,146.2,False
'2018-10-04T14:48:00',1.7706,1.7707,1.77035,1.77042,164.32,1.77087,1.77095,1.77062,1.77072,193.18,False
'2018-10-04T14:49:00',1.77044,1.77055,1.77028,1.77038,148.9,1.77072,1.77084,1.77055,1.77069,158.65,False
'2018-10-04T14:50:00',1.7704,1.77053,1.77016,1.77028,124.66,1.77066,1.77081,1.7704,1.77056,142.44,True
'2018-10-04T14:51:00',1.77028,1.77055,1.77027,1.77029,118.51,1.77058,1.77085,1.77054,1.77055,158.32,True
'2018-10-04T14:52:00',1.77029,1.77057,1.77019,1.77036,177.93,1.77054,1.77083,1.77044,1.77064,213.61,False
'2018-10-04T14:53:00',1.77035,1.7706,1.77014,1.77016,197.3,1.77063,1.77089,1.77045,1.77047,227.14,False
'2018-10-04T14:54:00',1.77019,1.77021,1.76964,1.76971,180.43,1.77049,1.77052,1.76995,1.77002,216.72,True
'2018-10-04T14:55:00',1.76968,1.77001,1.76966,1.76971,185.74,1.77001,1.77031,1.76997,1.77003,207.6,False
'2018-10-04T14:56:00',1.76969,1.76969,1.76921,1.76956,218.43,1.77,1.77,1.76954,1.76987,243.7,True
'2018-10-04T14:57:00',1.76959,1.77007,1.76944,1.76994,192.77,1.76988,1.7704,1.76977,1.77025,196.31,True
'2018-10-04T14:58:00',1.76995,1.77038,1.76987,1.77038,148.16,1.77026,1.77066,1.77019,1.77066,168.12,False
'2018-10-04T14:59:00',1.77038,1.77038,1.77013,1.77021,173.69,1.77066,1.77066,1.77043,1.77051,206.9,True
'2018-10-04T15:00:00',1.77019,1.77045,1.77012,1.77042,117.66,1.77051,1.77073,1.77041,1.77071,145.71,True
'2018-10-04T15:01:00',1.77043,1.7708,1.77041,1.77063,156.48,1.77073,1.77109,1.77073,1.77093,189.87,True
'2018-10-04T15:02:00',1.77064,1.77081,1.77054,1.7707,158.74,1.77096,1.77109,1.77085,1.77099,197.07,False
'2018-10-04T15:03:00',1.7707,1.77083,1.77036,1.77039,176.8,1.77099,1.7711,1.77068,1.7707,206.9,True
'2018-10-04T15:04:00',1.77043,1.77076,1.77039,1.77052,162.75,1.77074,1.77106,1.77065,1.77082,179.96,True
'2018-10-04T15:05:00',1.77054,1.77102,1.7705,1.77067,214.01,1.77086,1.77129,1.7708,1.77099,235.11,True
'2018-10-04T15:06:00',1.77067,1.77092,1.77014,1.77082,239.2,1.77099,1.77123,1.77046,1.77115,267.07,False
'2018-10-04T15:07:00',1.77088,1.7709,1.77023,1.77049,299.62,1.77123,1.77123,1.77054,1.77081,343.84,False
'2018-10-04T15:08:00',1.77049,1.7706,1.77,1.77009,291.36,1.77081,1.7709,1.77029,1.77038,292.57,True
'2018-10-04T15:09:00',1.77008,1.77069,1.77007,1.7703,277.5,1.77038,1.77102,1.77037,1.77058,301.34,False
'2018-10-04T15:10:00',1.77031,1.77031,1.76977,1.76996,317.25,1.77059,1.77059,1.77005,1.77023,280.42,True
'2018-10-04T15:11:00',1.76996,1.77029,1.76988,1.77017,306.85,1.77023,1.77059,1.77018,1.77045,283.63,True
'2018-10-04T15:12:00',1.77017,1.77057,1.77017,1.7704,271.29,1.77042,1.77082,1.77042,1.77063,213.81,True
'2018-10-04T15:13:00',1.77045,1.77071,1.77043,1.77053,205.7,1.77064,1.77096,1.77064,1.77076,165.11,True
'2018-10-04T15:14:00',1.77057,1.77065,1.77042,1.77063,238.53,1.77079,1.77095,1.77064,1.77095,188.25,True
'2018-10-04T15:15:00',1.77064,1.77073,1.77044,1.7707,176.21,1.77091,1.77097,1.7707,1.77095,156.07,False
'2018-10-04T15:16:00',1.77073,1.77075,1.77039,1.77043,155.41,1.77095,1.77095,1.7706,1.77066,152.31,True
'2018-10-04T15:17:00',1.77044,1.77057,1.77034,1.77052,163.3,1.77068,1.77083,1.77063,1.77077,212.11,True
'2018-10-04T15:18:00',1.77049,1.77075,1.77044,1.77057,189.31,1.77073,1.77098,1.77066,1.77079,174.9,True
'2018-10-04T15:19:00',1.77055,1.77067,1.77046,1.77061,124.95,1.77083,1.77091,1.77068,1.77086,108.66,True
'2018-10-04T15:20:00',1.77062,1.77101,1.77057,1.77099,160.74,1.77086,1.77132,1.77079,1.7713,161.18,False
'2018-10-04T15:21:00',1.77097,1.77109,1.77081,1.77084,195.15,1.77128,1.77137,1.77112,1.77115,162.17,False
'2018-10-04T15:22:00',1.77083,1.77095,1.77073,1.77075,125.17,1.77117,1.77127,1.771,1.77104,86.03,True
'2018-10-04T15:23:00',1.7708,1.77089,1.77073,1.77086,147.18,1.77108,1.77121,1.77105,1.77118,119.32,True
'2018-10-04T15:24:00',1.77088,1.77129,1.77082,1.77127,160.41,1.7712,1.7716,1.77114,1.7716,120.79,True
'2018-10-04T15:25:00',1.77127,1.77154,1.77125,1.77132,148.86,1.77159,1.77182,1.77152,1.77159,124.13,True
'2018-10-04T15:26:00',1.77132,1.77143,1.77123,1.77142,140.35,1.77159,1.77171,1.77152,1.77168,87.7,False
'2018-10-04T15:27:00',1.77142,1.77142,1.7712,1.77134,166.85,1.77168,1.77168,1.77147,1.77166,120.73,True
'2018-10-04T15:28:00',1.7714,1.77176,1.77137,1.77163,160.17,1.77171,1.77205,1.77167,1.77193,137.09,True
'2018-10-04T15:29:00',1.77162,1.77287,1.77162,1.77283,317.96,1.77193,1.77315,1.77191,1.77311,290.54,False
'2018-10-04T15:30:00',1.77283,1.77289,1.77223,1.77244,357.47,1.77311,1.7732,1.7725,1.77276,272.23,False
'2018-10-04T15:31:00',1.77243,1.77243,1.77214,1.77217,242.45,1.77274,1.77274,1.7724,1.77248,188.81,False
'2018-10-04T15:32:00',1.77218,1.7722,1.77181,1.77189,269.29,1.77249,1.77252,1.77212,1.77215,206.94,False
'2018-10-04T15:33:00',1.77187,1.7719,1.7716,1.7717,277.2,1.77216,1.77222,1.77189,1.77203,225.91,False
'2018-10-04T15:34:00',1.77165,1.77183,1.77162,1.77162,232.12,1.77199,1.77212,1.7719,1.77192,215.1,False
'2018-10-04T15:35:00',1.77164,1.77172,1.77133,1.77159,217.94,1.77195,1.77204,1.77161,1.77189,158.33,False
'2018-10-04T15:36:00',1.77159,1.77174,1.77131,1.77131,250.37,1.77189,1.772,1.77161,1.77161,234.99,True
'2018-10-04T15:37:00',1.77133,1.7715,1.77116,1.77143,215.62,1.77163,1.77179,1.77145,1.77173,175.17,False
'2018-10-04T15:38:00',1.77146,1.77149,1.77104,1.7711,244.13,1.77173,1.77176,1.77135,1.7714,203.44,True
'2018-10-04T15:39:00',1.7711,1.77129,1.77106,1.77113,175.62,1.7714,1.77161,1.77135,1.77146,166.01,False
'2018-10-04T15:40:00',1.77113,1.77127,1.7711,1.77112,168.14,1.77145,1.77161,1.7714,1.77142,170.43,True
'2018-10-04T15:41:00',1.77111,1.77119,1.77088,1.77117,256.44,1.77142,1.77148,1.77117,1.77148,288.61,True
'2018-10-04T15:42:00',1.77115,1.77184,1.77109,1.77184,144.12,1.77148,1.77214,1.77139,1.77214,189.35,False
'2018-10-04T15:43:00',1.77186,1.77189,1.77167,1.77178,153.42,1.77216,1.77219,1.77197,1.77208,164.11,True
'2018-10-04T15:44:00',1.77178,1.77197,1.77168,1.77188,151.73,1.77208,1.7723,1.7719,1.77222,173.73,True
'2018-10-04T15:45:00',1.77185,1.77218,1.7718,1.77212,243.54,1.77218,1.77246,1.77214,1.77241,295.38,False
'2018-10-04T15:46:00',1.77213,1.77235,1.77189,1.77189,180.67,1.77245,1.77267,1.7722,1.7722,218.86,True
'2018-10-04T15:47:00',1.77189,1.7721,1.77188,1.77202,133.94,1.77219,1.77238,1.77218,1.7723,142.17,False
'2018-10-04T15:48:00',1.77205,1.77206,1.77165,1.77176,161.65,1.77233,1.77235,1.77193,1.77206,167.7,False
'2018-10-04T15:49:00',1.77173,1.77196,1.77159,1.77159,169.25,1.77203,1.77226,1.77188,1.7719,180.23,True
'2018-10-04T15:50:00',1.7716,1.77167,1.77138,1.7716,116.11,1.77191,1.77196,1.77167,1.77192,108.23,False
'2018-10-04T15:51:00',1.77162,1.77179,1.77134,1.77134,276.97,1.77192,1.77208,1.7716,1.7716,237.87,True
'2018-10-04T15:52:00',1.77134,1.77185,1.77124,1.77166,290.79,1.77161,1.77212,1.77153,1.77191,216.36,False
'2018-10-04T15:53:00',1.77167,1.77174,1.77128,1.77142,241.2,1.77191,1.772,1.77146,1.77163,151.0,True
'2018-10-04T15:54:00',1.77138,1.77152,1.77124,1.77152,268.28,1.77163,1.77173,1.77148,1.77173,178.71,True
'2018-10-04T15:55:00',1.77148,1.7718,1.77148,1.77152,218.98,1.77171,1.77205,1.77169,1.7718,161.72,True
'2018-10-04T15:56:00',1.77155,1.77179,1.77132,1.77172,249.79,1.77183,1.77205,1.77158,1.77198,175.27,True
'2018-10-04T15:57:00',1.77172,1.77185,1.77152,1.77183,218.6,1.77198,1.77214,1.77178,1.77205,159.44,False
'2018-10-04T15:58:00',1.77182,1.77192,1.7717,1.77174,190.28,1.77205,1.77218,1.77193,1.77193,143.21,True
'2018-10-04T15:59:00',1.77174,1.7722,1.77172,1.77213,186.48,1.77193,1.77262,1.77191,1.77256,140.47,True
'2018-10-04T16:00:00',1.77207,1.77244,1.77186,1.77222,235.56,1.77248,1.77283,1.7721,1.77251,197.11,True
'2018-10-04T16:01:00',1.77222,1.7723,1.77205,1.77226,250.48,1.77251,1.77258,1.77227,1.77256,183.25,True
'2018-10-04T16:02:00',1.77226,1.77329,1.77226,1.77277,353.89,1.77256,1.77357,1.77255,1.77305,298.16,False
'2018-10-04T16:03:00',1.77273,1.77277,1.77196,1.77222,279.15,1.77303,1.77309,1.77229,1.77251,261.63,True
'2018-10-04T16:04:00',1.77222,1.77256,1.77212,1.77234,236.74,1.77251,1.77286,1.77242,1.7726,250.16,True
'2018-10-04T16:05:00',1.77235,1.77283,1.77227,1.77272,300.43,1.77261,1.77315,1.77253,1.77306,319.57,False
'2018-10-04T16:06:00',1.77272,1.77282,1.77254,1.77272,245.35,1.77306,1.77312,1.77286,1.77302,267.44,False
'2018-10-04T16:07:00',1.77266,1.77269,1.77233,1.77243,229.03,1.77296,1.77298,1.77264,1.77275,219.12,False
'2018-10-04T16:08:00',1.77239,1.77249,1.77199,1.77207,210.7,1.77273,1.77282,1.77227,1.77235,226.41,False
'2018-10-04T16:09:00',1.77205,1.77217,1.77195,1.772,187.27,1.77235,1.77243,1.77223,1.77227,171.54,True
'2018-10-04T16:10:00',1.77207,1.77248,1.77198,1.77246,271.62,1.77233,1.77276,1.77226,1.77276,211.59,False
'2018-10-04T16:11:00',1.77246,1.77251,1.77215,1.77241,278.42,1.77274,1.77276,1.77247,1.77272,246.74,False
'2018-10-04T16:12:00',1.77237,1.77249,1.77191,1.77209,202.91,1.77269,1.7728,1.77218,1.7724,184.87,False
'2018-10-04T16:13:00',1.77209,1.77212,1.77178,1.77179,238.33,1.77239,1.77243,1.77209,1.7721,211.66,False
'2018-10-04T16:14:00',1.77179,1.77195,1.77157,1.77174,198.22,1.77212,1.77228,1.77187,1.77204,176.27,False
'2018-10-04T16:15:00',1.77167,1.77174,1.77134,1.77134,257.19,1.77195,1.77202,1.77163,1.77164,196.04,False
'2018-10-04T16:16:00',1.77134,1.77162,1.7712,1.77126,246.87,1.77164,1.77191,1.77155,1.77158,232.33,True
'2018-10-04T16:17:00',1.77127,1.77163,1.77127,1.77146,175.91,1.77158,1.77194,1.77157,1.77177,152.99,False
'2018-10-04T16:18:00',1.77146,1.77146,1.77091,1.77091,184.07,1.77178,1.77178,1.77121,1.77121,199.1,False
'2018-10-04T16:19:00',1.77087,1.77112,1.77083,1.77083,205.01,1.77117,1.77146,1.77111,1.77113,195.59,True
'2018-10-04T16:20:00',1.77083,1.77096,1.77064,1.77089,235.15,1.77111,1.77127,1.77093,1.77112,179.73,True
'2018-10-04T16:21:00',1.77089,1.77102,1.77077,1.77087,213.08,1.77115,1.7713,1.77101,1.77117,165.44,True
'2018-10-04T16:22:00',1.77094,1.77133,1.77089,1.77115,274.02,1.77118,1.77162,1.77118,1.77143,246.87,True
'2018-10-04T16:23:00',1.77118,1.77146,1.77114,1.77141,233.43,1.77144,1.77174,1.77144,1.7717,222.1,True
'2018-10-04T16:24:00',1.7714,1.77289,1.77127,1.77282,301.35,1.7717,1.77325,1.77149,1.7732,275.96,False
'2018-10-04T16:25:00',1.77281,1.77296,1.77168,1.77187,395.6,1.77319,1.77329,1.77195,1.77214,340.45,True
'2018-10-04T16:26:00',1.77186,1.77218,1.77156,1.77207,243.48,1.77211,1.77243,1.77183,1.77233,208.43,False
'2018-10-04T16:27:00',1.77208,1.77208,1.77161,1.77173,309.77,1.77237,1.77237,1.77193,1.77206,224.08,True
'2018-10-04T16:28:00',1.77173,1.77198,1.77156,1.77198,214.37,1.77205,1.77229,1.77187,1.77229,173.88,False
'2018-10-04T16:29:00',1.772,1.77202,1.7717,1.77183,235.21,1.77231,1.77234,1.77201,1.77217,176.54,False
'2018-10-04T16:30:00',1.77183,1.77193,1.77161,1.77162,198.98,1.77216,1.77224,1.77191,1.77191,155.0,True
'2018-10-04T16:31:00',1.77167,1.77204,1.77158,1.77201,211.05,1.77199,1.77236,1.77189,1.77231,174.46,False
'2018-10-04T16:32:00',1.77205,1.77232,1.77182,1.77183,194.54,1.77234,1.77263,1.77214,1.77215,181.04,True
'2018-10-04T16:33:00',1.77188,1.77236,1.77182,1.77231,274.49,1.7722,1.77266,1.77212,1.77261,219.17,True
'2018-10-04T16:34:00',1.77236,1.77266,1.77229,1.77247,204.97,1.77261,1.77296,1.77261,1.77277,191.75,False
'2018-10-04T16:35:00',1.77246,1.77262,1.77228,1.77238,185.6,1.77276,1.77292,1.77258,1.77267,195.58,False
'2018-10-04T16:36:00',1.77233,1.77233,1.77212,1.77219,261.49,1.77263,1.77265,1.77241,1.77248,240.04,True
'2018-10-04T16:37:00',1.77223,1.77235,1.77214,1.77226,205.81,1.77246,1.77265,1.77244,1.77256,170.81,True
'2018-10-04T16:38:00',1.77223,1.7725,1.77209,1.77249,169.73,1.77253,1.7728,1.77239,1.77276,154.77,False
'2018-10-04T16:39:00',1.77246,1.77246,1.77218,1.77221,261.82,1.77269,1.77271,1.77246,1.77249,172.19,True
'2018-10-04T16:40:00',1.7722,1.77248,1.77217,1.77242,149.58,1.77249,1.77278,1.77247,1.77271,124.16,False
'2018-10-04T16:41:00',1.77242,1.77247,1.77211,1.77211,162.01,1.77272,1.77277,1.77247,1.77247,164.12,True
'2018-10-04T16:42:00',1.77211,1.77222,1.77201,1.77215,202.75,1.77247,1.77256,1.77234,1.77247,184.56,False
'2018-10-04T16:43:00',1.77214,1.77214,1.77173,1.77178,224.85,1.77246,1.77246,1.77204,1.77209,156.78,False
'2018-10-04T16:44:00',1.77177,1.77198,1.77164,1.77177,198.34,1.77209,1.77229,1.77194,1.77208,198.77,False
'2018-10-04T16:45:00',1.77181,1.77208,1.77137,1.77141,235.53,1.77211,1.77236,1.77165,1.77171,221.6,False
'2018-10-04T16:46:00',1.77139,1.77147,1.771,1.7711,156.88,1.77168,1.77179,1.7713,1.77142,155.71,True
'2018-10-04T16:47:00',1.77111,1.77159,1.77109,1.77146,169.33,1.77141,1.77186,1.77138,1.77176,168.85,False
'2018-10-04T16:48:00',1.77146,1.77175,1.77131,1.77138,222.98,1.77176,1.77204,1.77161,1.77168,249.22,True
'2018-10-04T16:49:00',1.7714,1.77152,1.771,1.77152,191.81,1.7717,1.77182,1.7713,1.77182,196.16,False
'2018-10-04T16:50:00',1.77152,1.77161,1.7712,1.77135,220.93,1.77185,1.7719,1.77149,1.77165,255.91,False
'2018-10-04T16:51:00',1.77138,1.77144,1.77107,1.77126,203.33,1.77169,1.77173,1.77136,1.77154,266.17,False
'2018-10-04T16:52:00',1.77125,1.77137,1.77105,1.77125,189.59,1.77154,1.77166,1.77132,1.77153,245.19,False
'2018-10-04T16:53:00',1.77122,1.77131,1.77078,1.77079,208.27,1.77153,1.7716,1.77108,1.7711,245.01,False
'2018-10-04T16:54:00',1.77079,1.77089,1.77053,1.77071,163.73,1.77107,1.77118,1.77084,1.77098,271.85,True
'2018-10-04T16:55:00',1.77072,1.77089,1.77044,1.77077,185.85,1.77098,1.77115,1.77073,1.77108,337.99,False
'2018-10-04T16:56:00',1.77079,1.77093,1.77054,1.77079,157.8,1.77107,1.77123,1.77084,1.77102,227.2,True
'2018-10-04T16:57:00',1.77079,1.77147,1.77068,1.7713,215.32,1.77102,1.77178,1.77094,1.77159,306.03,True
'2018-10-04T16:58:00',1.7713,1.77219,1.77129,1.77209,267.6,1.77158,1.77251,1.77158,1.77242,393.65,True
'2018-10-04T16:59:00',1.7721,1.7724,1.77183,1.7724,298.62,1.77243,1.77273,1.77213,1.77272,370.55,False
'2018-10-04T17:00:00',1.7724,1.77252,1.7719,1.77203,280.34,1.77272,1.77284,1.77217,1.77233,341.86,True
'2018-10-04T17:01:00',1.772,1.77245,1.77196,1.77216,252.85,1.77233,1.77277,1.77227,1.77243,350.95,True
'2018-10-04T17:02:00',1.77217,1.77287,1.77213,1.77285,239.9,1.77246,1.77314,1.7724,1.77313,386.34,False
'2018-10-04T17:03:00',1.77285,1.77287,1.77243,1.77261,185.2,1.77315,1.77315,1.77268,1.7728,237.17,False
'2018-10-04T17:04:00',1.7726,1.7726,1.77231,1.77255,179.76,1.77282,1.77288,1.7725,1.77287,192.02,False
'2018-10-04T17:05:00',1.77256,1.77266,1.77233,1.77233,145.9,1.77288,1.77295,1.77257,1.77258,212.1,False
'2018-10-04T17:06:00',1.77232,1.77253,1.77223,1.77226,155.31,1.77258,1.77281,1.77248,1.77256,178.61,True
'2018-10-04T17:07:00',1.77224,1.77242,1.77214,1.77235,148.17,1.77256,1.7727,1.77244,1.77263,176.17,False
'2018-10-04T17:08:00',1.77235,1.77245,1.77221,1.77225,183.7,1.77264,1.77274,1.77244,1.77247,184.54,False
'2018-10-04T17:09:00',1.77225,1.77247,1.77217,1.77219,192.35,1.77249,1.77272,1.77239,1.77244,162.21,False
'2018-10-04T17:10:00',1.77221,1.77231,1.77209,1.77217,148.18,1.77242,1.77261,1.77236,1.77243,125.43,False
'2018-10-04T17:11:00',1.77216,1.77228,1.77196,1.77196,180.57,1.77245,1.77259,1.77227,1.77228,141.98,False
'2018-10-04T17:12:00',1.77198,1.77211,1.77193,1.77195,130.43,1.77228,1.77241,1.77222,1.77227,127.64,True
'2018-10-04T17:13:00',1.77195,1.77212,1.7718,1.77211,164.93,1.77227,1.77244,1.7721,1.77243,143.12,True
'2018-10-04T17:14:00',1.77214,1.77249,1.77213,1.77247,152.39,1.77244,1.77275,1.77243,1.77272,172.55,True
'2018-10-04T17:15:00',1.77245,1.77266,1.77225,1.77253,170.45,1.77266,1.77285,1.77251,1.7728,131.08,False
'2018-10-04T17:16:00',1.77253,1.77272,1.77231,1.77249,182.56,1.77281,1.77299,1.77258,1.77274,205.22,False
'2018-10-04T17:17:00',1.77247,1.77249,1.77193,1.77211,191.87,1.77275,1.77275,1.77225,1.7724,199.45,True
'2018-10-04T17:18:00',1.77211,1.77224,1.772,1.77215,146.16,1.7724,1.77252,1.7723,1.77248,164.95,True
'2018-10-04T17:19:00',1.77215,1.77241,1.77211,1.77222,221.24,1.77246,1.77275,1.7724,1.77258,243.3,False
'2018-10-04T17:20:00',1.77218,1.77231,1.77209,1.77216,194.99,1.77252,1.77258,1.77238,1.77244,204.1,True
'2018-10-04T17:21:00',1.77213,1.77275,1.77212,1.77272,164.01,1.77243,1.77306,1.77239,1.77301,156.38,True
'2018-10-04T17:22:00',1.77275,1.77292,1.77256,1.77288,185.44,1.77304,1.77315,1.77289,1.77314,218.86,True
'2018-10-04T17:23:00',1.77292,1.77321,1.77279,1.773,188.0,1.77316,1.77343,1.77306,1.77326,278.87,True
'2018-10-04T17:24:00',1.773,1.7733,1.77291,1.77326,196.7,1.77323,1.77356,1.77316,1.77356,281.49,False
'2018-10-04T17:25:00',1.77326,1.77331,1.7728,1.7728,152.33,1.77356,1.77358,1.77311,1.77311,170.1,True
'2018-10-04T17:26:00',1.77283,1.77299,1.77279,1.77286,196.73,1.77315,1.77326,1.77306,1.77317,212.19,True
'2018-10-04T17:27:00',1.77288,1.77324,1.77278,1.77324,192.14,1.77318,1.7735,1.77308,1.77348,200.85,False
'2018-10-04T17:28:00',1.77324,1.77333,1.77287,1.77303,156.72,1.77349,1.77358,1.77317,1.77332,194.11,True
'2018-10-04T17:29:00',1.77305,1.77349,1.77302,1.7734,162.96,1.77333,1.77377,1.77331,1.77367,201.67,True
'2018-10-04T17:30:00',1.77341,1.77371,1.77334,1.77369,146.05,1.7737,1.77397,1.77354,1.77397,191.72,False
'2018-10-04T17:31:00',1.7737,1.77376,1.7734,1.77356,186.34,1.77398,1.77403,1.77371,1.77386,162.95,False
'2018-10-04T17:32:00',1.77353,1.77363,1.7734,1.7734,236.73,1.77384,1.77396,1.77371,1.77373,184.04,False
'2018-10-04T17:33:00',1.7734,1.77357,1.77333,1.77341,182.35,1.77373,1.77388,1.77363,1.77371,172.68,False
'2018-10-04T17:34:00',1.77343,1.77343,1.77301,1.77304,189.83,1.77375,1.77376,1.77331,1.77334,194.35,True
'2018-10-04T17:35:00',1.77303,1.77324,1.77296,1.77321,155.79,1.7733,1.77356,1.77326,1.77351,171.08,False
'2018-10-04T17:36:00',1.7732,1.77327,1.77302,1.7731,157.14,1.7735,1.7736,1.77331,1.77341,151.85,True
'2018-10-04T17:37:00',1.77308,1.77325,1.77308,1.77318,157.83,1.77339,1.77353,1.77339,1.77346,132.36,False
'2018-10-04T17:38:00',1.77318,1.7732,1.77283,1.77295,171.01,1.77349,1.77349,1.7731,1.77324,144.31,True
'2018-10-04T17:39:00',1.77297,1.77334,1.77291,1.77334,200.13,1.77324,1.77364,1.7732,1.77364,163.27,False
'2018-10-04T17:40:00',1.77334,1.77348,1.7733,1.77333,205.96,1.77364,1.77379,1.7736,1.77362,183.63,False
'2018-10-04T17:41:00',1.77331,1.77349,1.77318,1.77322,174.51,1.77362,1.77379,1.77344,1.77352,210.25,False
'2018-10-04T17:42:00',1.77322,1.77338,1.77303,1.77306,171.2,1.77353,1.77365,1.77335,1.7734,169.91,True
'2018-10-04T17:43:00',1.77305,1.7734,1.77305,1.77312,211.52,1.77339,1.77372,1.77336,1.77342,194.55,True
'2018-10-04T17:44:00',1.77312,1.77331,1.77307,1.77324,242.85,1.77342,1.77361,1.77339,1.77356,214.76,False
'2018-10-04T17:45:00',1.77331,1.77345,1.77305,1.77312,274.06,1.77355,1.77377,1.77337,1.77346,264.06,True
'2018-10-04T17:46:00',1.77313,1.77329,1.77292,1.77315,187.68,1.77347,1.77362,1.77325,1.77343,194.43,True
'2018-10-04T17:47:00',1.77312,1.77322,1.77301,1.77319,187.15,1.77342,1.77352,1.77329,1.77348,160.14,False
'2018-10-04T17:48:00',1.77314,1.77323,1.77302,1.7731,129.5,1.77345,1.77351,1.77331,1.77341,98.52,True
'2018-10-04T17:49:00',1.77309,1.77314,1.77295,1.77314,123.91,1.7734,1.77345,1.77328,1.7734,137.43,True
'2018-10-04T17:50:00',1.77315,1.7732,1.77302,1.7732,167.38,1.77342,1.77348,1.77332,1.77348,163.02,False
'2018-10-04T17:51:00',1.77319,1.77325,1.773,1.77311,190.76,1.77348,1.77353,1.77332,1.77344,180.67,True
'2018-10-04T17:52:00',1.77313,1.77332,1.773,1.77327,173.36,1.77344,1.77362,1.77332,1.77358,150.51,True
'2018-10-04T17:53:00',1.77325,1.77356,1.77319,1.7734,178.72,1.77357,1.77388,1.77349,1.77371,192.98,False
'2018-10-04T17:54:00',1.77339,1.77348,1.77316,1.77334,145.64,1.7737,1.7738,1.77348,1.77366,139.83,True
'2018-10-04T17:55:00',1.77336,1.77351,1.77333,1.77349,135.44,1.77366,1.77384,1.77366,1.7738,146.07,False
'2018-10-04T17:56:00',1.7735,1.77359,1.77335,1.77337,124.53,1.77382,1.77391,1.77368,1.77369,120.52,False
'2018-10-04T17:57:00',1.77337,1.77343,1.77307,1.77313,120.71,1.77369,1.77377,1.7734,1.77348,105.93,True
'2018-10-04T17:58:00',1.77311,1.77332,1.77302,1.77323,133.51,1.77346,1.77364,1.77332,1.77354,153.23,True
'2018-10-04T17:59:00',1.77323,1.77336,1.77311,1.77326,169.91,1.77354,1.77367,1.77342,1.77358,193.18,True
'2018-10-04T18:00:00',1.77332,1.77357,1.77328,1.7734,167.36,1.77364,1.77387,1.77356,1.77367,230.39,True
'2018-10-04T18:01:00',1.7734,1.77355,1.77335,1.77349,169.25,1.77367,1.77383,1.77362,1.77377,179.24,False
'2018-10-04T18:02:00',1.77345,1.77364,1.77322,1.77328,189.52,1.77373,1.77392,1.7735,1.77357,140.8,False
'2018-10-04T18:03:00',1.77327,1.77332,1.773,1.77306,152.04,1.77357,1.77361,1.77329,1.77334,114.06,False
'2018-10-04T18:04:00',1.77303,1.77304,1.77278,1.77297,169.66,1.77334,1.77334,1.7731,1.77331,156.07,True
'2018-10-04T18:05:00',1.77299,1.77316,1.77292,1.77316,152.17,1.77331,1.77349,1.77319,1.77348,126.88,True
'2018-10-04T18:06:00',1.77316,1.77336,1.77306,1.77321,230.29,1.77348,1.77368,1.77339,1.77353,183.29,True
'2018-10-04T18:07:00',1.7732,1.77357,1.77314,1.77357,152.39,1.77354,1.77387,1.77348,1.77386,145.76,True
'2018-10-04T18:08:00',1.77358,1.77423,1.77357,1.77413,171.86,1.77388,1.77454,1.77387,1.77447,215.32,False
'2018-10-04T18:09:00',1.77413,1.77418,1.774,1.77407,150.54,1.77447,1.7745,1.77432,1.77435,189.27,False
'2018-10-04T18:10:00',1.77405,1.77405,1.77362,1.77374,170.79,1.77434,1.77435,1.77393,1.77406,134.54,False
'2018-10-04T18:11:00',1.77373,1.77382,1.77353,1.7736,103.72,1.77405,1.77414,1.77383,1.7739,103.75,False
'2018-10-04T18:12:00',1.77363,1.77367,1.77346,1.77352,124.62,1.77393,1.77396,1.77375,1.77383,108.38,True
'2018-10-04T18:13:00',1.77354,1.77382,1.77352,1.77357,78.58,1.77383,1.77413,1.77382,1.7739,77.89,True
'2018-10-04T18:14:00',1.77359,1.77377,1.77352,1.77372,160.44,1.77391,1.77408,1.77383,1.77403,154.99,True
'2018-10-04T18:15:00',1.77372,1.77378,1.77358,1.77375,139.21,1.77404,1.77409,1.7739,1.77406,144.51,True
'2018-10-04T18:16:00',1.77369,1.77405,1.77348,1.77394,222.85,1.77403,1.7744,1.77378,1.77431,207.77,False
'2018-10-04T18:17:00',1.77399,1.77412,1.77373,1.77382,281.82,1.77435,1.77447,1.77409,1.77416,195.13,True
'2018-10-04T18:18:00',1.77381,1.77442,1.77381,1.77439,235.26,1.77416,1.77476,1.77416,1.7747,207.62,True
'2018-10-04T18:19:00',1.77439,1.7747,1.77437,1.77469,166.48,1.77471,1.77501,1.7747,1.77498,177.98,False
'2018-10-04T18:20:00',1.77471,1.77491,1.77453,1.77468,155.78,1.77502,1.7752,1.77482,1.77499,206.3,False
'2018-10-04T18:21:00',1.77466,1.77475,1.77447,1.77463,167.06,1.77499,1.77507,1.77481,1.77495,163.05,True
'2018-10-04T18:22:00',1.77463,1.77493,1.77448,1.7749,208.98,1.77495,1.77525,1.7748,1.77524,211.77,False
'2018-10-04T18:23:00',1.77489,1.77498,1.77463,1.77476,154.86,1.77523,1.77529,1.77495,1.77505,147.38,False
'2018-10-04T18:24:00',1.77477,1.77494,1.7746,1.77475,110.26,1.77506,1.77523,1.77493,1.77504,113.53,False
'2018-10-04T18:25:00',1.77474,1.77476,1.77448,1.7745,101.85,1.77503,1.77505,1.77479,1.77479,98.32,False
'2018-10-04T18:26:00',1.77446,1.77447,1.77411,1.77413,162.13,1.77475,1.77476,1.77443,1.77445,200.71,True
'2018-10-04T18:27:00',1.77414,1.77433,1.77394,1.77427,144.75,1.77446,1.77464,1.77423,1.77457,141.21,True
'2018-10-04T18:28:00',1.77429,1.77508,1.7742,1.77491,154.88,1.77459,1.77538,1.7745,1.77522,146.23,True
'2018-10-04T18:29:00',1.77489,1.77508,1.77467,1.77503,157.03,1.7752,1.77537,1.77497,1.77531,145.55,True
'2018-10-04T18:30:00',1.77504,1.77514,1.7748,1.77508,134.01,1.77534,1.77544,1.7751,1.7754,136.96,True
'2018-10-04T18:31:00',1.77507,1.77525,1.775,1.7752,145.5,1.77539,1.77559,1.77528,1.77552,166.55,True
'2018-10-04T18:32:00',1.77515,1.77546,1.77515,1.7753,168.67,1.77549,1.77579,1.77549,1.7757,181.12,False
'2018-10-04T18:33:00',1.77531,1.77532,1.77478,1.7748,152.88,1.77563,1.77563,1.77505,1.77507,136.55,True
'2018-10-04T18:34:00',1.77477,1.7752,1.77463,1.77509,211.08,1.77507,1.77549,1.77494,1.7754,146.94,True
'2018-10-04T18:35:00',1.7751,1.77538,1.77509,1.77513,154.84,1.77542,1.77567,1.7754,1.77546,193.25,False
'2018-10-04T18:36:00',1.77515,1.77516,1.77481,1.77486,157.58,1.77547,1.77548,1.77513,1.77516,133.83,True
'2018-10-04T18:37:00',1.77487,1.77487,1.7745,1.77487,167.2,1.77517,1.77519,1.77482,1.77519,197.38,False
'2018-10-04T18:38:00',1.77486,1.77487,1.77454,1.77484,111.84,1.77518,1.77519,1.77486,1.77511,115.83,True
'2018-10-04T18:39:00',1.77482,1.77521,1.7748,1.77504,129.96,1.77511,1.77552,1.77508,1.77535,146.37,False
'2018-10-04T18:40:00',1.77504,1.77523,1.77487,1.77488,129.53,1.77537,1.77557,1.77517,1.77519,144.82,True
'2018-10-04T18:41:00',1.77494,1.77511,1.77487,1.77501,64.4,1.77524,1.77541,1.77519,1.77532,74.5,True
'2018-10-04T18:42:00',1.77504,1.77545,1.77495,1.7752,100.0,1.77534,1.77563,1.77525,1.77548,82.86,True
'2018-10-04T18:43:00',1.7752,1.77525,1.77519,1.7752,54.13,1.77548,1.77554,1.77548,1.7755,43.0,True
'2018-10-04T18:44:00',1.7752,1.7754,1.77518,1.77532,79.84,1.7755,1.77568,1.77548,1.77561,67.34,False
'2018-10-04T18:45:00',1.77535,1.77541,1.77477,1.77477,89.31,1.77564,1.7757,1.77502,1.77502,67.57,True
'2018-10-04T18:46:00',1.77474,1.77497,1.77467,1.77485,122.63,1.77501,1.77529,1.77494,1.77514,89.34,True
'2018-10-04T18:47:00',1.77485,1.77495,1.77474,1.77488,129.9,1.77515,1.77525,1.77505,1.77517,83.34,True
'2018-10-04T18:48:00',1.77489,1.775,1.77487,1.77494,69.7,1.77519,1.7753,1.77518,1.77524,53.24,True
'2018-10-04T18:49:00',1.77496,1.77525,1.77496,1.77525,67.41,1.77525,1.77557,1.77524,1.77557,74.4,False
'2018-10-04T18:50:00',1.77526,1.77529,1.77518,1.77518,123.69,1.77557,1.7756,1.77548,1.77548,104.63,True
'2018-10-04T18:51:00',1.77518,1.7756,1.77494,1.77556,110.74,1.7755,1.77591,1.77524,1.77588,113.08,False
'2018-10-04T18:52:00',1.77552,1.7756,1.77532,1.77538,155.04,1.77586,1.77591,1.77563,1.77571,127.53,False
'2018-10-04T18:53:00',1.77538,1.77544,1.77515,1.77515,174.92,1.77571,1.77575,1.77544,1.77548,108.58,True
'2018-10-04T18:54:00',1.77515,1.77544,1.77513,1.7754,144.94,1.77548,1.77577,1.77545,1.7757,132.27,False
'2018-10-04T18:55:00',1.77539,1.77545,1.77534,1.7754,94.34,1.77569,1.77573,1.77563,1.77569,106.81,True
'2018-10-04T18:56:00',1.77539,1.77559,1.77539,1.77547,110.72,1.77568,1.7759,1.77568,1.77576,117.8,True
'2018-10-04T18:57:00',1.77546,1.77582,1.77544,1.77567,135.79,1.77575,1.77613,1.77572,1.77595,135.06,True
'2018-10-04T18:58:00',1.77566,1.77592,1.77566,1.77578,165.88,1.77595,1.77618,1.77595,1.77605,173.07,False
'2018-10-04T18:59:00',1.77578,1.77578,1.77554,1.7756,143.49,1.776,1.77603,1.77582,1.7759,143.44,True
'2018-10-04T19:00:00',1.77559,1.77577,1.77545,1.7756,277.83,1.77593,1.77617,1.77588,1.77603,310.14,False
'2018-10-04T19:01:00',1.7756,1.77564,1.77539,1.77561,160.7,1.77603,1.77605,1.7758,1.77601,175.76,True
'2018-10-04T19:02:00',1.77562,1.7757,1.77544,1.77561,224.85,1.77605,1.77607,1.77588,1.77602,197.45,False
'2018-10-04T19:03:00',1.77562,1.77572,1.77542,1.77547,138.04,1.77604,1.77606,1.77578,1.77584,138.86,False
'2018-10-04T19:04:00',1.77547,1.77576,1.77513,1.77525,217.47,1.77585,1.77615,1.77557,1.77565,221.35,False
'2018-10-04T19:05:00',1.77525,1.77527,1.77485,1.77498,272.81,1.7757,1.7757,1.7753,1.77544,231.39,False
'2018-10-04T19:06:00',1.77501,1.77502,1.77455,1.77478,182.85,1.77546,1.77549,1.775,1.7752,208.43,True
'2018-10-04T19:07:00',1.77478,1.775,1.77468,1.77494,172.4,1.7752,1.77541,1.7751,1.77538,202.22,True
'2018-10-04T19:08:00',1.77494,1.77501,1.77487,1.77497,153.48,1.77537,1.77545,1.7753,1.77541,151.15,False
'2018-10-04T19:09:00',1.77498,1.77516,1.77474,1.77484,222.67,1.77541,1.77556,1.7752,1.77526,193.34,False
'2018-10-04T19:10:00',1.77485,1.775,1.77473,1.77478,177.4,1.77528,1.77546,1.77509,1.77516,143.27,True
'2018-10-04T19:11:00',1.77479,1.7749,1.77469,1.77482,167.63,1.77516,1.7753,1.77509,1.77525,199.01,True
'2018-10-04T19:12:00',1.77482,1.775,1.77472,1.77494,137.15,1.77524,1.77539,1.77518,1.77535,179.33,True
'2018-10-04T19:13:00',1.77497,1.77515,1.77484,1.77513,132.89,1.77534,1.77556,1.77527,1.77556,160.3,False
'2018-10-04T19:14:00',1.77513,1.77515,1.77504,1.77508,93.45,1.77555,1.77557,1.7754,1.77548,112.06,True
'2018-10-04T19:15:00',1.77508,1.77536,1.77501,1.77534,108.66,1.77545,1.77572,1.77536,1.77559,147.73,False
'2018-10-04T19:16:00',1.77529,1.77536,1.77526,1.77529,103.3,1.77559,1.77569,1.77559,1.77568,72.09,False
'2018-10-04T19:17:00',1.77529,1.77532,1.77503,1.77523,123.55,1.77569,1.7757,1.77543,1.77563,158.7,False
'2018-10-04T19:18:00',1.7752,1.77523,1.77496,1.77503,176.4,1.77561,1.77563,1.77536,1.77543,180.75,False
'2018-10-04T19:19:00',1.77503,1.77512,1.7749,1.775,150.01,1.77543,1.77553,1.77529,1.77536,196.18,False
'2018-10-04T19:20:00',1.775,1.77503,1.77469,1.77472,124.26,1.77538,1.77543,1.77503,1.77505,161.69,True
'2018-10-04T19:21:00',1.77472,1.77485,1.77453,1.77484,192.36,1.7751,1.77524,1.77486,1.77522,179.72,True
'2018-10-04T19:22:00',1.77484,1.77503,1.77482,1.77492,132.63,1.77522,1.77542,1.77511,1.77529,162.0,True
'2018-10-04T19:23:00',1.77493,1.77505,1.77493,1.77505,106.19,1.77529,1.7754,1.77529,1.77538,128.23,False
'2018-10-04T19:24:00',1.77505,1.77505,1.77477,1.77478,145.93,1.77541,1.77543,1.77515,1.77519,179.25,True
'2018-10-04T19:25:00',1.77478,1.77495,1.77474,1.77495,147.8,1.77519,1.77539,1.77516,1.77538,154.43,True
'2018-10-04T19:26:00',1.77495,1.77523,1.77493,1.77523,162.47,1.77538,1.77565,1.77529,1.77565,185.62,False
'2018-10-04T19:27:00',1.77523,1.7753,1.77507,1.77521,139.33,1.77562,1.77564,1.77542,1.77559,177.53,True
'2018-10-04T19:28:00',1.77523,1.77542,1.77521,1.77541,113.32,1.77559,1.7758,1.77558,1.7758,144.02,True
'2018-10-04T19:29:00',1.77541,1.77554,1.77541,1.77549,158.02,1.77583,1.77591,1.77575,1.77581,113.51,False
'2018-10-04T19:30:00',1.77548,1.77562,1.77521,1.77528,187.86,1.77581,1.77598,1.77556,1.77564,152.74,False
'2018-10-04T19:31:00',1.77528,1.77534,1.77493,1.77518,176.7,1.77564,1.77569,1.77532,1.77556,164.11,False
'2018-10-04T19:32:00',1.77517,1.77521,1.77495,1.775,122.02,1.77558,1.77561,1.77533,1.77545,151.06,True
'2018-10-04T19:33:00',1.77499,1.77515,1.77496,1.77515,95.56,1.77544,1.77554,1.77542,1.77552,121.94,True
'2018-10-04T19:34:00',1.77512,1.77529,1.77512,1.77523,74.23,1.77552,1.77568,1.77552,1.77561,97.35,True
'2018-10-04T19:35:00',1.77523,1.77528,1.77516,1.77526,57.4,1.77564,1.77569,1.77556,1.77567,83.21,True
'2018-10-04T19:36:00',1.77524,1.77558,1.77523,1.77558,158.92,1.77567,1.77601,1.77562,1.77598,151.83,True
'2018-10-04T19:37:00',1.77558,1.7757,1.7755,1.77566,113.54,1.77598,1.77611,1.77592,1.77606,108.0,True
'2018-10-04T19:38:00',1.77563,1.77584,1.77557,1.77569,139.29,1.77606,1.77621,1.77596,1.77611,146.63,True
'2018-10-04T19:39:00',1.77569,1.77575,1.77551,1.77572,147.37,1.77612,1.77616,1.77589,1.77611,153.83,False
'2018-10-04T19:40:00',1.77571,1.77572,1.77559,1.77561,121.65,1.77613,1.77613,1.77597,1.77607,140.11,True
'2018-10-04T19:41:00',1.77563,1.77598,1.77563,1.77588,134.91,1.77606,1.77626,1.77606,1.77626,116.61,False
'2018-10-04T19:42:00',1.77589,1.77589,1.77574,1.77583,129.89,1.77626,1.77626,1.77621,1.77625,128.04,False
'2018-10-04T19:43:00',1.77578,1.7758,1.77566,1.77577,77.98,1.7762,1.77622,1.77609,1.77619,117.83,False
'2018-10-04T19:44:00',1.77577,1.77582,1.77564,1.77572,72.7,1.77619,1.77622,1.77611,1.77618,89.97,True
'2018-10-04T19:45:00',1.77571,1.77592,1.77565,1.77585,143.82,1.77615,1.77626,1.77609,1.77626,161.76,True
'2018-10-04T19:46:00',1.77586,1.7762,1.77583,1.77616,122.68,1.77626,1.77661,1.77624,1.7766,119.7,True
'2018-10-04T19:47:00',1.77615,1.77634,1.77611,1.77629,88.82,1.77656,1.77675,1.77653,1.7767,120.76,False
'2018-10-04T19:48:00',1.77629,1.77637,1.7761,1.77616,111.51,1.7767,1.77672,1.77652,1.77658,89.52,False
'2018-10-04T19:49:00',1.77615,1.77622,1.77599,1.77604,169.27,1.77658,1.77666,1.77641,1.77645,163.13,True
'2018-10-04T19:50:00',1.77604,1.77621,1.776,1.77618,144.45,1.77644,1.77661,1.77643,1.77657,153.36,True
'2018-10-04T19:51:00',1.7762,1.77631,1.77609,1.77631,138.13,1.77658,1.77668,1.77651,1.77668,156.53,False
'2018-10-04T19:52:00',1.77631,1.77631,1.776,1.77606,112.36,1.77666,1.77671,1.77639,1.77639,152.18,False
'2018-10-04T19:53:00',1.77606,1.77611,1.77602,1.77604,120.55,1.77642,1.7765,1.7764,1.7764,141.08,False
'2018-10-04T19:54:00',1.77604,1.77607,1.77593,1.77602,109.22,1.7764,1.77643,1.7763,1.77641,132.33,False
'2018-10-04T19:55:00',1.77601,1.77608,1.7759,1.77594,157.04,1.77641,1.77645,1.77625,1.77632,168.86,False
'2018-10-04T19:56:00',1.77594,1.77598,1.77585,1.77591,107.95,1.77634,1.77636,1.77628,1.77631,111.95,True
'2018-10-04T19:57:00',1.77591,1.77613,1.77586,1.77593,159.47,1.77632,1.77652,1.77624,1.77634,142.24,True
'2018-10-04T19:58:00',1.77601,1.77601,1.77573,1.776,194.45,1.77638,1.7764,1.77615,1.7764,192.2,True
'2018-10-04T19:59:00',1.77599,1.77621,1.77586,1.77617,126.83,1.7764,1.77662,1.77627,1.77661,154.19,False
'2018-10-04T20:00:00',1.77615,1.77625,1.77585,1.77613,156.25,1.77659,1.77667,1.7763,1.77655,169.79,False
'2018-10-04T20:01:00',1.77615,1.77621,1.77578,1.77594,156.39,1.77655,1.77659,1.7762,1.77634,146.53,True
'2018-10-04T20:02:00',1.77594,1.77602,1.7759,1.77601,103.39,1.77636,1.77644,1.7763,1.7764,90.02,False
'2018-10-04T20:03:00',1.77602,1.77606,1.77588,1.77597,132.91,1.77642,1.77646,1.7763,1.77641,115.86,True
'2018-10-04T20:04:00',1.77595,1.77614,1.77593,1.77606,169.36,1.77637,1.77654,1.77635,1.77647,159.97,False
'2018-10-04T20:05:00',1.77606,1.77606,1.7759,1.77597,91.18,1.77647,1.77647,1.77631,1.77637,88.5,True
'2018-10-04T20:06:00',1.77598,1.77601,1.77591,1.776,85.5,1.77637,1.77643,1.77633,1.77641,84.61,False
'2018-10-04T20:07:00',1.77602,1.7762,1.77593,1.77599,132.12,1.77641,1.77664,1.77637,1.77643,105.91,True
'2018-10-04T20:08:00',1.77596,1.77613,1.77591,1.77612,83.2,1.77639,1.77657,1.77633,1.77657,69.61,True
'2018-10-04T20:09:00',1.77612,1.77624,1.77611,1.7762,87.38,1.77657,1.77663,1.77656,1.77663,91.69,False
'2018-10-04T20:10:00',1.7762,1.77622,1.77611,1.77614,98.15,1.77664,1.77665,1.77655,1.77656,75.91,False
'2018-10-04T20:11:00',1.77614,1.77616,1.7761,1.77614,75.76,1.77655,1.77657,1.77652,1.77656,81.06,True
'2018-10-04T20:12:00',1.77617,1.77619,1.77613,1.77616,84.61,1.77653,1.77662,1.77653,1.77658,81.41,False
'2018-10-04T20:13:00',1.77617,1.7762,1.77608,1.77613,58.91,1.77658,1.77662,1.77649,1.77656,47.65,True
'2018-10-04T20:14:00',1.77617,1.77627,1.77612,1.77618,150.09,1.77656,1.77665,1.77647,1.77661,152.74,False
'2018-10-04T20:15:00',1.7762,1.7762,1.77594,1.77594,59.46,1.77662,1.77662,1.77639,1.7764,68.51,True
'2018-10-04T20:16:00',1.77594,1.77626,1.77594,1.77623,104.19,1.77641,1.77668,1.77641,1.77665,120.89,False
'2018-10-04T20:17:00',1.77622,1.77625,1.77595,1.77613,127.04,1.77665,1.77669,1.77641,1.77655,132.82,True
'2018-10-04T20:18:00',1.77612,1.77636,1.77605,1.77631,151.57,1.77654,1.77672,1.77638,1.77668,227.41,True
'2018-10-04T20:19:00',1.77632,1.77645,1.77631,1.77645,88.0,1.77668,1.77679,1.77666,1.77679,150.0,False
'2018-10-04T20:20:00',1.77647,1.77658,1.77638,1.77641,116.58,1.77679,1.77691,1.77668,1.77679,216.37,True
'2018-10-04T20:21:00',1.77641,1.77657,1.77634,1.77653,79.79,1.77679,1.77692,1.77675,1.77692,107.56,False
'2018-10-04T20:22:00',1.77653,1.77653,1.77641,1.77643,144.26,1.77692,1.77693,1.7768,1.77687,142.21,True
'2018-10-04T20:23:00',1.77646,1.77661,1.7762,1.77654,124.98,1.77686,1.77702,1.7766,1.77695,114.07,True
'2018-10-04T20:24:00',1.77653,1.77665,1.77647,1.77655,126.72,1.77696,1.77703,1.77691,1.77698,132.47,False
'2018-10-04T20:25:00',1.77653,1.77657,1.77634,1.77642,124.42,1.77697,1.77704,1.7768,1.77684,134.61,True
'2018-10-04T20:26:00',1.77643,1.77649,1.77642,1.77647,117.6,1.77687,1.77693,1.77681,1.77692,135.07,True
'2018-10-04T20:27:00',1.77647,1.77657,1.77632,1.77657,107.18,1.7769,1.77701,1.77674,1.77701,106.37,False
'2018-10-04T20:28:00',1.77654,1.77654,1.77633,1.77634,62.08,1.77697,1.77697,1.77677,1.77677,73.29,True
'2018-10-04T20:29:00',1.77633,1.77665,1.77632,1.77664,140.14,1.77677,1.7771,1.77676,1.7771,171.16,False
'2018-10-04T20:30:00',1.77664,1.77668,1.77644,1.77647,107.27,1.7771,1.77713,1.77689,1.77691,102.98,False
'2018-10-04T20:31:00',1.77647,1.7765,1.7762,1.77623,94.03,1.77691,1.77691,1.77662,1.77666,85.5,False
'2018-10-04T20:32:00',1.77623,1.7763,1.77616,1.77618,72.35,1.77666,1.77671,1.77656,1.7766,69.7,False
'2018-10-04T20:33:00',1.77615,1.77618,1.77588,1.77591,121.7,1.77657,1.77657,1.77629,1.77635,96.98,False
'2018-10-04T20:34:00',1.77591,1.77591,1.77577,1.77587,81.74,1.77635,1.77635,1.77614,1.77622,96.7,True
'2018-10-04T20:35:00',1.77586,1.77595,1.77576,1.77592,83.21,1.77622,1.77628,1.77611,1.77627,115.62,True
'2018-10-04T20:36:00',1.77592,1.77595,1.77582,1.77595,76.56,1.77628,1.77636,1.77623,1.77636,94.06,True
'2018-10-04T20:37:00',1.77594,1.77605,1.77579,1.77599,145.24,1.77636,1.77649,1.77622,1.77642,157.92,False
'2018-10-04T20:38:00',1.77598,1.77604,1.77586,1.77597,102.36,1.77642,1.77643,1.7763,1.77642,128.16,False
'2018-10-04T20:39:00',1.77594,1.77602,1.77559,1.77568,138.53,1.77639,1.7764,1.77602,1.77611,137.11,True
'2018-10-04T20:40:00',1.77569,1.77601,1.77566,1.77587,159.36,1.7761,1.77643,1.7761,1.77631,152.1,True
'2018-10-04T20:41:00',1.77587,1.77598,1.77578,1.77595,130.84,1.77631,1.77639,1.77622,1.77638,128.62,False
'2018-10-04T20:42:00',1.77592,1.77597,1.77567,1.77569,141.36,1.77638,1.77643,1.77608,1.77611,133.25,False
'2018-10-04T20:43:00',1.77572,1.77587,1.77555,1.77568,205.83,1.77608,1.77626,1.77593,1.77608,135.66,True
'2018-10-04T20:44:00',1.7757,1.77585,1.7757,1.77578,99.94,1.7761,1.7762,1.77605,1.77605,74.58,True
'2018-10-04T20:45:00',1.77588,1.77597,1.77574,1.77589,92.71,1.77615,1.77634,1.77605,1.77625,67.58,True
'2018-10-04T20:46:00',1.77589,1.776,1.7757,1.77589,235.91,1.77625,1.77641,1.77609,1.77628,169.37,True
'2018-10-04T20:47:00',1.7759,1.7759,1.77565,1.77588,152.18,1.77628,1.77631,1.77606,1.77631,117.21,True
'2018-10-04T20:48:00',1.77585,1.7761,1.77564,1.77608,152.97,1.77628,1.77653,1.77611,1.77652,141.89,False
'2018-10-04T20:49:00',1.77608,1.77611,1.77593,1.77595,142.85,1.77652,1.77657,1.77632,1.77641,124.77,True
'2018-10-04T20:50:00',1.77597,1.77628,1.77595,1.77614,133.08,1.7764,1.7767,1.7764,1.77659,161.4,False
'2018-10-04T20:51:00',1.77613,1.77615,1.77601,1.77604,106.44,1.7766,1.7766,1.7764,1.77648,118.92,True
'2018-10-04T20:52:00',1.77603,1.77636,1.77602,1.7763,120.87,1.77648,1.7768,1.77645,1.77673,122.45,True
'2018-10-04T20:53:00',1.77629,1.77654,1.77626,1.77654,110.25,1.77673,1.777,1.77672,1.77699,87.95,True
'2018-10-04T20:54:00',1.77658,1.77673,1.77656,1.77671,117.15,1.77702,1.7772,1.77702,1.77719,109.5,False
'2018-10-04T20:55:00',1.77672,1.77675,1.7766,1.77662,132.82,1.77719,1.77719,1.77705,1.77707,119.94,True
'2018-10-04T20:56:00',1.77662,1.77688,1.77661,1.77684,108.9,1.77707,1.77729,1.77704,1.77729,95.99,True
'2018-10-04T20:57:00',1.77684,1.77696,1.77671,1.77686,124.55,1.77728,1.77734,1.77714,1.77727,142.65,False
'2018-10-04T20:58:00',1.77686,1.77692,1.7767,1.77679,116.98,1.77726,1.77733,1.77715,1.7772,150.96,True
'2018-10-04T20:59:00',1.77675,1.77713,1.77671,1.77707,203.45,1.77718,1.77755,1.77709,1.7775,231.66,True
'2018-10-04T21:00:00',1.77707,1.77722,1.77683,1.77721,188.13,1.77753,1.77768,1.77729,1.77768,207.73,False
'2018-10-04T21:01:00',1.77721,1.77721,1.7769,1.77695,107.79,1.77767,1.77767,1.77738,1.77741,137.54,False
'2018-10-04T21:02:00',1.77699,1.77708,1.77689,1.77695,133.92,1.77742,1.77749,1.77734,1.77737,200.58,False
'2018-10-04T21:03:00',1.77695,1.777,1.77685,1.77691,140.04,1.77737,1.77743,1.77729,1.77735,139.52,True
'2018-10-04T21:04:00',1.77691,1.77696,1.77684,1.77692,104.89,1.77735,1.77737,1.77729,1.77736,87.28,False
'2018-10-04T21:05:00',1.77692,1.77695,1.77674,1.77675,134.6,1.77736,1.77737,1.77719,1.77719,138.43,True
'2018-10-04T21:06:00',1.77675,1.77697,1.77671,1.77682,169.23,1.77719,1.77743,1.77716,1.77729,173.48,False
'2018-10-04T21:07:00',1.77682,1.7769,1.77667,1.77681,82.82,1.77728,1.77731,1.77711,1.77724,113.77,False
'2018-10-04T21:08:00',1.77675,1.77681,1.77668,1.77669,125.98,1.77717,1.77726,1.77713,1.77713,114.92,True
'2018-10-04T21:09:00',1.77668,1.77682,1.77665,1.77676,81.91,1.77713,1.77723,1.77702,1.77722,81.14,True
'2018-10-04T21:10:00',1.77676,1.77699,1.77675,1.77687,164.09,1.77722,1.77747,1.77717,1.7772,159.52,False
'2018-10-04T21:11:00',1.77686,1.77687,1.77677,1.77677,121.48,1.77727,1.77728,1.77715,1.77717,94.22,True
'2018-10-04T21:12:00',1.77677,1.7769,1.77676,1.7768,156.6,1.77716,1.77732,1.77715,1.77719,135.88,False
'2018-10-04T21:13:00',1.7768,1.77681,1.77678,1.77678,59.64,1.77717,1.77722,1.77717,1.77718,69.99,False
'2018-10-04T21:14:00',1.77679,1.77679,1.77675,1.77676,104.61,1.77718,1.77722,1.77713,1.77713,80.36,True
'2018-10-04T21:15:00',1.77676,1.7769,1.77676,1.77689,119.78,1.77714,1.77728,1.77714,1.77726,105.58,False
'2018-10-04T21:16:00',1.7769,1.7769,1.77666,1.77688,98.27,1.77729,1.7773,1.77702,1.77726,80.29,True
'2018-10-04T21:17:00',1.77688,1.77699,1.77686,1.77693,98.24,1.77726,1.77739,1.77726,1.77732,95.73,True
'2018-10-04T21:18:00',1.77692,1.77711,1.77691,1.77709,144.9,1.77733,1.77757,1.77732,1.77752,132.06,True
'2018-10-04T21:19:00',1.77708,1.7772,1.77704,1.7772,86.98,1.77751,1.77763,1.77745,1.77762,73.75,False
'2018-10-04T21:20:00',1.7772,1.7772,1.77692,1.77692,100.01,1.77761,1.77761,1.77732,1.77732,74.44,True
'2018-10-04T21:21:00',1.77688,1.77701,1.77688,1.77698,133.37,1.77732,1.77742,1.77732,1.77741,129.36,False
'2018-10-04T21:22:00',1.77698,1.77705,1.77697,1.77699,123.93,1.77741,1.77748,1.77739,1.77739,122.7,True
'2018-10-04T21:23:00',1.77699,1.77705,1.77698,1.77701,46.94,1.7774,1.77743,1.77737,1.77738,43.35,True
'2018-10-04T21:24:00',1.77701,1.77705,1.77698,1.777,47.2,1.77737,1.77743,1.77735,1.77741,45.79,False
'2018-10-04T21:25:00',1.777,1.77702,1.77694,1.77695,74.84,1.7774,1.77742,1.77732,1.77732,54.05,False
'2018-10-04T21:26:00',1.77695,1.77695,1.77681,1.77681,67.31,1.77732,1.77733,1.77716,1.77718,52.28,False
'2018-10-04T21:27:00',1.77684,1.77688,1.7766,1.77675,75.44,1.77719,1.77724,1.77699,1.77712,54.34,True
'2018-10-04T21:28:00',1.77677,1.77689,1.77669,1.77689,116.96,1.77714,1.77727,1.77712,1.77727,97.57,True
'2018-10-04T21:29:00',1.7769,1.77707,1.77684,1.77707,79.98,1.77728,1.77748,1.77724,1.77748,90.52,False
'2018-10-04T21:30:00',1.77707,1.7771,1.77693,1.77699,73.48,1.77749,1.77754,1.77739,1.77743,78.93,True
'2018-10-04T21:31:00',1.77699,1.77704,1.77693,1.77704,94.58,1.77741,1.77748,1.77733,1.77747,88.5,True
'2018-10-04T21:32:00',1.77701,1.77711,1.777,1.77709,91.67,1.77742,1.77757,1.77739,1.77754,83.85,False
'2018-10-04T21:33:00',1.77707,1.77707,1.77681,1.77695,180.28,1.77754,1.77754,1.77725,1.77741,177.88,False
'2018-10-04T21:34:00',1.77695,1.77695,1.7767,1.77676,150.84,1.77739,1.7774,1.77705,1.77721,161.47,True
'2018-10-04T21:35:00',1.77676,1.77693,1.77666,1.7769,159.89,1.77722,1.77736,1.77709,1.77736,171.09,True
'2018-10-04T21:36:00',1.77689,1.77692,1.77686,1.7769,71.08,1.77736,1.77738,1.77728,1.77737,89.07,True
'2018-10-04T21:37:00',1.7769,1.77709,1.77687,1.777,78.59,1.77738,1.77753,1.77729,1.77747,83.3,True
'2018-10-04T21:38:00',1.777,1.77715,1.777,1.77715,116.14,1.77745,1.77753,1.77737,1.77753,98.01,True
'2018-10-04T21:39:00',1.77714,1.77723,1.77713,1.77722,162.42,1.7776,1.77768,1.77756,1.77768,157.65,False
'2018-10-04T21:40:00',1.77722,1.77723,1.77713,1.77717,110.18,1.77768,1.77768,1.77753,1.77757,98.05,False
'2018-10-04T21:41:00',1.77717,1.77717,1.77705,1.77708,97.24,1.77757,1.77757,1.77744,1.77748,86.85,False
'2018-10-04T21:42:00',1.77708,1.77717,1.7768,1.7768,76.67,1.7775,1.77757,1.77717,1.77721,80.59,True
'2018-10-04T21:43:00',1.7768,1.77696,1.77672,1.77684,94.37,1.77719,1.77736,1.77713,1.7773,98.17,True
'2018-10-04T21:44:00',1.77684,1.77735,1.77683,1.77727,69.5,1.77729,1.77777,1.77729,1.77769,77.63,True
'2018-10-04T21:45:00',1.77726,1.77748,1.77721,1.77748,129.6,1.77769,1.77788,1.77765,1.77788,107.6,False
'2018-10-04T21:46:00',1.77746,1.77753,1.77731,1.77744,102.37,1.77788,1.77795,1.77771,1.77784,97.49,True
'2018-10-04T21:47:00',1.77744,1.77763,1.77738,1.77759,63.94,1.77783,1.77799,1.77777,1.77797,76.56,True
'2018-10-04T21:48:00',1.77759,1.77792,1.77758,1.7779,108.4,1.77798,1.77837,1.77794,1.77833,113.79,True
'2018-10-04T21:49:00',1.77792,1.77801,1.77784,1.77796,108.77,1.77836,1.77842,1.77825,1.77835,131.66,True
'2018-10-04T21:50:00',1.77796,1.77805,1.77787,1.77802,95.6,1.77834,1.77843,1.77827,1.7784,131.29,False
'2018-10-04T21:51:00',1.77801,1.77819,1.7779,1.77796,104.46,1.7784,1.77857,1.7783,1.7784,161.3,False
'2018-10-04T21:52:00',1.77796,1.77798,1.77789,1.77795,52.98,1.77839,1.77839,1.77824,1.77834,90.46,False
'2018-10-04T21:53:00',1.77794,1.77795,1.77771,1.77772,66.46,1.77832,1.77833,1.77809,1.77809,104.84,True
'2018-10-04T21:54:00',1.77772,1.77781,1.77769,1.77775,63.78,1.77809,1.77819,1.77807,1.77812,109.91,True
'2018-10-04T21:55:00',1.77775,1.77775,1.77759,1.77775,111.68,1.77814,1.77819,1.77801,1.77816,121.05,False
'2018-10-04T21:56:00',1.77776,1.77778,1.77762,1.77769,100.8,1.77816,1.77821,1.77805,1.77806,114.53,False
'2018-10-04T21:57:00',1.7777,1.77773,1.7775,1.77752,97.68,1.77814,1.77814,1.77782,1.77793,126.88,False
'2018-10-04T21:58:00',1.77752,1.77752,1.77715,1.77735,134.7,1.77794,1.77795,1.77751,1.77774,157.32,False
'2018-10-04T21:59:00',1.77735,1.77736,1.77707,1.77721,168.85,1.77777,1.77777,1.77749,1.77763,175.27,True
'2018-10-04T22:00:00',1.77721,1.7773,1.77716,1.77723,74.23,1.77763,1.7777,1.77756,1.77766,115.22,False
'2018-10-04T22:01:00',1.77723,1.77729,1.77716,1.7772,66.21,1.77764,1.7777,1.77758,1.77759,97.94,False
'2018-10-04T22:02:00',1.7772,1.77724,1.77692,1.77692,67.45,1.7776,1.77762,1.77728,1.77731,96.25,False
'2018-10-04T22:03:00',1.77692,1.77695,1.7769,1.7769,34.32,1.7773,1.77735,1.7773,1.7773,50.42,True
'2018-10-04T22:04:00',1.77689,1.77698,1.77688,1.77695,43.1,1.77731,1.77732,1.77731,1.77731,38.74,True
'2018-10-04T22:05:00',1.77695,1.77717,1.77695,1.77717,25.47,1.77732,1.77753,1.77732,1.77753,38.93,True
'2018-10-04T22:06:00',1.77717,1.77719,1.77717,1.77719,40.0,1.77753,1.77759,1.77752,1.77758,67.43,False
'2018-10-04T22:07:00',1.77719,1.7772,1.7771,1.7772,43.15,1.77758,1.77759,1.77749,1.77755,67.07,True
'2018-10-04T22:08:00',1.7772,1.77735,1.7772,1.77734,64.46,1.77755,1.77773,1.77753,1.77772,92.31,False
'2018-10-04T22:09:00',1.77734,1.77739,1.77714,1.77714,63.5,1.77772,1.7778,1.77748,1.77753,96.14,False
'2018-10-04T22:10:00',1.77714,1.77716,1.77713,1.77714,60.44,1.77753,1.77754,1.7775,1.77753,79.02,True
'2018-10-04T22:11:00',1.77714,1.77717,1.77714,1.77715,31.08,1.77754,1.77756,1.77753,1.77756,32.45,True
'2018-10-04T22:12:00',1.77717,1.77764,1.77715,1.7776,42.36,1.77756,1.77795,1.77756,1.77795,68.11,False
'2018-10-04T22:13:00',1.77761,1.77764,1.77756,1.77757,36.42,1.778,1.77803,1.77795,1.77796,61.92,True
'2018-10-04T22:14:00',1.77759,1.77763,1.77756,1.77758,31.29,1.77796,1.77801,1.77795,1.77798,51.09,False
'2018-10-04T22:15:00',1.77758,1.77758,1.77751,1.77751,42.41,1.77798,1.77799,1.77795,1.77796,61.5,False
'2018-10-04T22:16:00',1.77752,1.77759,1.77745,1.77746,53.19,1.77796,1.77801,1.77786,1.77786,67.74,False
'2018-10-04T22:17:00',1.77746,1.77746,1.77741,1.77742,41.97,1.77787,1.77787,1.7778,1.77783,38.65,False
'2018-10-04T22:18:00',1.77742,1.77742,1.77723,1.77723,40.79,1.77781,1.77783,1.77763,1.77765,51.23,False
'2018-10-04T22:19:00',1.77724,1.77724,1.77717,1.77718,38.98,1.77759,1.77761,1.77757,1.77759,28.44,True
'2018-10-04T22:20:00',1.77718,1.77725,1.77717,1.77724,70.13,1.77758,1.77767,1.77757,1.77767,54.29,False
'2018-10-04T22:21:00',1.77724,1.77727,1.77715,1.77717,48.38,1.77767,1.77769,1.77755,1.77761,43.44,True
'2018-10-04T22:22:00',1.77721,1.77735,1.77721,1.77734,49.74,1.77761,1.77776,1.77761,1.77775,54.69,True
'2018-10-04T22:23:00',1.77734,1.77736,1.77731,1.77735,12.28,1.77775,1.77776,1.77774,1.77775,18.03,True
'2018-10-04T22:24:00',1.77735,1.77735,1.77734,1.77735,8.0,1.77775,1.77778,1.77774,1.77777,14.19,False
'2018-10-04T22:25:00',1.77733,1.77736,1.77732,1.77733,17.46,1.77777,1.77778,1.77775,1.77775,29.74,True
'2018-10-04T22:26:00',1.77733,1.77749,1.77733,1.77749,31.14,1.77775,1.77782,1.77775,1.77781,51.42,False
'2018-10-04T22:27:00',1.77747,1.77763,1.77742,1.77745,36.6,1.77781,1.77803,1.77778,1.77785,56.34,True
'2018-10-04T22:28:00',1.77745,1.77757,1.77738,1.77757,49.08,1.77781,1.77795,1.77776,1.77795,59.92,False
'2018-10-04T22:29:00',1.77758,1.77775,1.7775,1.7775,54.41,1.77797,1.77811,1.77788,1.77789,81.59,False
'2018-10-04T22:30:00',1.7775,1.77753,1.77736,1.77738,24.86,1.77788,1.77788,1.77772,1.77773,45.37,False
'2018-10-04T22:31:00',1.77738,1.77745,1.77734,1.77734,40.93,1.77773,1.77778,1.77772,1.77775,61.12,True
'2018-10-04T22:32:00',1.77737,1.77772,1.77737,1.77769,39.83,1.77776,1.77805,1.77776,1.77803,61.58,False
'2018-10-04T22:33:00',1.77771,1.77772,1.77765,1.77765,16.0,1.77803,1.77805,1.77801,1.77802,25.68,True
'2018-10-04T22:34:00',1.77765,1.77768,1.77765,1.77765,13.73,1.77801,1.77806,1.77801,1.77806,20.01,True
'2018-10-04T22:35:00',1.77767,1.77771,1.77764,1.77771,32.03,1.77804,1.77811,1.77803,1.77809,38.12,False
'2018-10-04T22:36:00',1.77771,1.77771,1.77764,1.77767,30.17,1.77811,1.77811,1.77806,1.77809,39.64,False
'2018-10-04T22:37:00',1.77767,1.77767,1.77761,1.77764,39.91,1.77809,1.7781,1.77802,1.77804,39.3,False
'2018-10-04T22:38:00',1.77762,1.77766,1.77744,1.77753,58.29,1.77803,1.77807,1.77787,1.77793,39.85,True
'2018-10-04T22:39:00',1.77756,1.77761,1.7775,1.77755,42.56,1.77792,1.77797,1.77785,1.77796,55.28,False
'2018-10-04T22:40:00',1.77756,1.77756,1.77747,1.77754,29.96,1.77797,1.77797,1.7779,1.77792,48.74,False
'2018-10-04T22:41:00',1.77754,1.77754,1.77745,1.77746,20.68,1.77792,1.77792,1.77787,1.77787,17.07,True
'2018-10-04T22:42:00',1.77743,1.77746,1.77742,1.77746,40.88,1.77785,1.7779,1.77783,1.7779,27.94,False
'2018-10-04T22:43:00',1.77746,1.77757,1.77739,1.77744,34.7,1.77788,1.7779,1.77779,1.77786,29.67,True
'2018-10-04T22:44:00',1.77743,1.77748,1.77738,1.77747,95.22,1.77786,1.77787,1.77775,1.77787,57.63,False
'2018-10-04T22:45:00',1.77747,1.77747,1.77737,1.77739,42.39,1.77785,1.77787,1.77774,1.77777,35.79,False
'2018-10-04T22:46:00',1.77739,1.77741,1.77732,1.77735,51.6,1.77777,1.77783,1.77774,1.77777,40.25,False
'2018-10-04T22:47:00',1.77734,1.77738,1.77733,1.77735,68.42,1.77774,1.77781,1.77774,1.77775,56.07,True
'2018-10-04T22:48:00',1.77724,1.77751,1.77724,1.77749,51.92,1.77766,1.77792,1.77766,1.7779,52.95,False
'2018-10-04T22:49:00',1.77749,1.77751,1.77742,1.77743,34.24,1.7779,1.77791,1.77782,1.77783,31.84,False
'2018-10-04T22:50:00',1.77743,1.77758,1.77737,1.77737,49.88,1.77783,1.77796,1.77775,1.77776,48.73,True
'2018-10-04T22:51:00',1.77738,1.77751,1.77738,1.77743,66.98,1.77778,1.7779,1.77778,1.77785,60.3,False
'2018-10-04T22:52:00',1.77744,1.77748,1.77734,1.77736,72.61,1.77785,1.77786,1.77776,1.77779,48.72,False
'2018-10-04T22:53:00',1.77735,1.77745,1.7773,1.77738,67.89,1.77777,1.77784,1.7777,1.77774,44.89,False
'2018-10-04T22:54:00',1.77731,1.77739,1.77708,1.7773,81.12,1.77773,1.77783,1.77746,1.77771,63.07,True
'2018-10-04T22:55:00',1.77739,1.77758,1.77731,1.77744,73.75,1.77766,1.778,1.77766,1.77787,61.51,False
'2018-10-04T22:56:00',1.77747,1.77747,1.77734,1.77735,49.8,1.77786,1.77786,1.77775,1.77779,41.48,True
'2018-10-04T22:57:00',1.77735,1.77743,1.77729,1.77743,53.64,1.77779,1.77785,1.77772,1.77785,42.24,False
'2018-10-04T22:58:00',1.77743,1.77751,1.77723,1.77729,52.37,1.77785,1.77787,1.77767,1.7777,43.42,False
'2018-10-04T22:59:00',1.77726,1.77727,1.77603,1.77604,97.5,1.7777,1.77827,1.77755,1.77827,94.25,False
'2018-10-04T23:00:00',1.77604,1.77604,1.77604,1.77604,0.0,1.77827,1.77827,1.77827,1.77827,0.0,False
'2018-10-04T23:01:00',1.77604,1.77604,1.77604,1.77604,0.0,1.77827,1.77827,1.77827,1.77827,0.0,False
'2018-10-04T23:02:00',1.77604,1.77604,1.77604,1.77604,0.0,1.77827,1.77827,1.77827,1.77827,0.0,True
'2018-10-04T23:03:00',1.77648,1.77649,1.77648,1.77649,1.5,1.77852,1.77852,1.77852,1.77852,1.5,False
'2018-10-04T23:04:00',1.77653,1.77653,1.77645,1.77645,8.25,1.77852,1.77852,1.7785,1.7785,8.25,False
'2018-10-04T23:05:00',1.77668,1.77668,1.77608,1.77613,28.5,1.7785,1.7785,1.77792,1.77792,28.5,True
'2018-10-04T23:06:00',1.77624,1.77724,1.77611,1.7769,56.22,1.77792,1.77876,1.77792,1.77836,59.43,True
'2018-10-04T23:07:00',1.77704,1.77734,1.77703,1.77727,109.0,1.77835,1.77874,1.77835,1.77869,145.44,False
'2018-10-04T23:08:00',1.77728,1.77733,1.77685,1.7773,43.05,1.7787,1.7787,1.77827,1.77844,38.6,True
'2018-10-04T23:09:00',1.77727,1.7775,1.77727,1.7775,7.11,1.77841,1.77842,1.77841,1.77841,7.11,False
'2018-10-04T23:10:00',1.7775,1.77755,1.77739,1.77749,32.03,1.7784,1.77858,1.77819,1.77819,24.0,False
'2018-10-04T23:11:00',1.77748,1.77749,1.77704,1.77708,41.08,1.77819,1.7782,1.77802,1.77802,35.0,False
'2018-10-04T23:12:00',1.77704,1.77758,1.77663,1.77663,33.22,1.77802,1.7785,1.77797,1.77816,31.37,True
'2018-10-04T23:13:00',1.77633,1.7768,1.77596,1.77651,47.24,1.77816,1.7785,1.77781,1.77842,46.0,False
'2018-10-04T23:14:00',1.77655,1.77655,1.77595,1.77597,17.0,1.77842,1.77842,1.77831,1.77833,17.0,True
'2018-10-04T23:15:00',1.77595,1.77666,1.77594,1.77662,68.37,1.7783,1.77844,1.77775,1.77808,86.62,False
'2018-10-04T23:16:00',1.77663,1.77663,1.77554,1.77554,47.32,1.77807,1.77818,1.77738,1.77773,34.48,False
'2018-10-04T23:17:00',1.77553,1.77563,1.7755,1.77552,17.36,1.7777,1.7777,1.77668,1.77674,19.62,True
'2018-10-04T23:18:00',1.7755,1.77584,1.77548,1.77584,75.69,1.77675,1.77689,1.77664,1.77685,53.0,True
'2018-10-04T23:19:00',1.77584,1.77597,1.77583,1.77594,39.73,1.77665,1.77721,1.77664,1.77712,29.87,True
'2018-10-04T23:20:00',1.77598,1.77598,1.77598,1.77598,2.37,1.77717,1.77717,1.77717,1.77717,2.0,True
'2018-10-04T23:21:00',1.77594,1.77609,1.77594,1.77609,4.37,1.77754,1.77756,1.77719,1.77719,4.49,True
'2018-10-04T23:22:00',1.77614,1.77614,1.77611,1.77611,3.0,1.7772,1.7772,1.77718,1.77718,3.37,True
'2018-10-04T23:23:00',1.77618,1.77625,1.77615,1.77625,10.0,1.77723,1.77729,1.7772,1.77727,13.33,False
'2018-10-04T23:24:00',1.77625,1.77625,1.77607,1.77624,20.37,1.77727,1.77727,1.7771,1.77723,20.0,True
'2018-10-04T23:25:00',1.77632,1.77667,1.77627,1.77631,44.47,1.77728,1.77745,1.77715,1.77727,43.0,False
'2018-10-04T23:26:00',1.77631,1.77631,1.77625,1.77627,52.31,1.77728,1.77732,1.77721,1.77724,40.0,True
'2018-10-04T23:27:00',1.77627,1.77632,1.77613,1.7763,27.39,1.77727,1.77728,1.77723,1.77725,24.0,True
'2018-10-04T23:28:00',1.7763,1.77633,1.77626,1.77631,64.0,1.77726,1.77731,1.77722,1.77727,65.5,True
'2018-10-04T23:29:00',1.77632,1.77685,1.77626,1.77665,62.75,1.77727,1.77866,1.77727,1.77856,50.5,False
'2018-10-04T23:30:00',1.77665,1.77665,1.77608,1.77624,82.08,1.77854,1.77854,1.77783,1.77804,68.85,False
'2018-10-04T23:31:00',1.77625,1.77637,1.77617,1.77637,48.62,1.77805,1.77805,1.77776,1.77776,37.87,False
'2018-10-04T23:32:00',1.77637,1.77638,1.77621,1.77637,25.72,1.77779,1.77802,1.77765,1.77771,24.87,True
'2018-10-04T23:33:00',1.7764,1.77646,1.77624,1.7763,20.0,1.77776,1.77798,1.77776,1.77795,23.58,True
'2018-10-04T23:34:00',1.77631,1.77645,1.77626,1.77641,36.0,1.77795,1.77799,1.77765,1.77782,47.29,True
'2018-10-04T23:35:00',1.77645,1.7765,1.77624,1.77644,35.67,1.77784,1.778,1.77784,1.77792,39.21,False
'2018-10-04T23:36:00',1.77643,1.77646,1.77637,1.77642,31.0,1.77792,1.77795,1.77779,1.7779,31.0,False
'2018-10-04T23:37:00',1.77643,1.77643,1.77609,1.77616,45.0,1.77793,1.77793,1.77737,1.77765,45.0,True
'2018-10-04T23:38:00',1.77615,1.77672,1.77615,1.7767,21.07,1.77765,1.77792,1.77765,1.77792,18.72,False
'2018-10-04T23:39:00',1.77665,1.77668,1.77654,1.77661,29.53,1.77778,1.77788,1.77763,1.7778,24.96,True
'2018-10-04T23:40:00',1.77667,1.77696,1.77608,1.77674,54.04,1.77789,1.77792,1.77748,1.77764,55.2,False
'2018-10-04T23:41:00',1.77675,1.77677,1.77662,1.77665,45.12,1.7777,1.77772,1.77749,1.77751,61.47,False
'2018-10-04T23:42:00',1.77665,1.7767,1.7763,1.77634,88.24,1.77751,1.77752,1.77736,1.77736,124.29,False
'2018-10-04T23:43:00',1.77634,1.77635,1.77612,1.77623,85.49,1.77736,1.77741,1.77724,1.77728,92.79,False
'2018-10-04T23:44:00',1.77617,1.77628,1.77593,1.77622,78.69,1.77733,1.77735,1.77708,1.77708,86.48,True
'2018-10-04T23:45:00',1.77624,1.77632,1.7762,1.7763,44.37,1.77712,1.7773,1.77706,1.77724,54.27,True
'2018-10-04T23:46:00',1.77632,1.77653,1.77632,1.77648,64.84,1.77724,1.77747,1.77724,1.77741,77.66,True
'2018-10-04T23:47:00',1.77655,1.77657,1.77644,1.77649,71.96,1.77745,1.77751,1.77738,1.77746,71.28,False
'2018-10-04T23:48:00',1.77649,1.77652,1.7764,1.77641,74.18,1.77738,1.77745,1.77727,1.77735,68.2,False
'2018-10-04T23:49:00',1.77641,1.77664,1.7764,1.77641,101.13,1.77735,1.77751,1.77728,1.77731,120.25,True
'2018-10-04T23:50:00',1.7764,1.77679,1.77639,1.77664,81.49,1.77731,1.77761,1.77726,1.77746,108.31,True
'2018-10-04T23:51:00',1.77661,1.77698,1.77661,1.77698,95.1,1.77746,1.77776,1.77743,1.77775,115.41,True
'2018-10-04T23:52:00',1.77697,1.77713,1.77682,1.77703,62.87,1.77775,1.77786,1.77762,1.77783,103.28,False
'2018-10-04T23:53:00',1.77702,1.77707,1.77692,1.77697,62.86,1.77783,1.77783,1.77771,1.77773,92.92,False
'2018-10-04T23:54:00',1.77698,1.77698,1.77692,1.77697,56.24,1.77767,1.77774,1.77767,1.77773,92.62,True
'2018-10-04T23:55:00',1.77698,1.77705,1.77694,1.77702,111.45,1.77773,1.77779,1.77766,1.77777,99.91,True
'2018-10-04T23:56:00',1.777,1.77705,1.77697,1.77705,49.41,1.77777,1.7778,1.7777,1.7778,39.36,True
'2018-10-04T23:57:00',1.77705,1.77705,1.77702,1.77705,12.0,1.77781,1.77783,1.7778,1.77783,12.48,True
'2018-10-04T23:58:00',1.77705,1.77724,1.77701,1.77716,114.89,1.77783,1.77787,1.77766,1.77775,108.05,True
'2018-10-04T23:59:00',1.77715,1.7776,1.77714,1.77749,99.54,1.77775,1.77813,1.77763,1.778,90.37,True
'2018-10-05T00:00:00',1.77747,1.77752,1.7772,1.77752,60.12,1.778,1.77801,1.77766,1.77795,76.49,True
'2018-10-05T00:01:00',1.77748,1.77778,1.77748,1.77763,60.64,1.77795,1.77827,1.77795,1.77815,44.27,True
'2018-10-05T00:02:00',1.77763,1.77777,1.77762,1.77772,43.06,1.77814,1.77818,1.77813,1.77813,33.37,False
'2018-10-05T00:03:00',1.77771,1.77776,1.77761,1.7777,41.58,1.77813,1.77817,1.7781,1.77815,25.65,True
'2018-10-05T00:04:00',1.77771,1.77777,1.77764,1.77776,42.36,1.77815,1.77821,1.77815,1.77818,19.16,True
'2018-10-05T00:05:00',1.77774,1.7779,1.77764,1.77782,64.12,1.77818,1.77827,1.77815,1.77826,41.68,False
'2018-10-05T00:06:00',1.77783,1.77785,1.77775,1.77776,39.09,1.77826,1.77829,1.77826,1.77829,30.0,True
'2018-10-05T00:07:00',1.77784,1.77788,1.77775,1.7778,59.37,1.77829,1.77833,1.77826,1.77832,58.28,False
'2018-10-05T00:08:00',1.77779,1.77784,1.77747,1.77754,69.1,1.77832,1.77832,1.77803,1.77804,59.34,False
'2018-10-05T00:09:00',1.77748,1.77754,1.77741,1.77751,60.89,1.77804,1.77804,1.77797,1.778,65.6,False
'2018-10-05T00:10:00',1.7775,1.77752,1.77718,1.77727,69.25,1.778,1.77803,1.77774,1.77775,74.88,False
'2018-10-05T00:11:00',1.77727,1.77727,1.77716,1.77718,39.02,1.77776,1.77776,1.77774,1.77776,38.75,True
'2018-10-05T00:12:00',1.7772,1.77748,1.7772,1.77734,80.28,1.77776,1.77804,1.77776,1.7779,63.08,False
'2018-10-05T00:13:00',1.77732,1.77734,1.77723,1.77726,42.48,1.7779,1.7779,1.77776,1.77779,44.65,False
'2018-10-05T00:14:00',1.77724,1.77728,1.77718,1.77718,37.72,1.77779,1.7778,1.77771,1.77771,30.24,False
'2018-10-05T00:15:00',1.77718,1.77719,1.77715,1.77715,38.93,1.77762,1.77768,1.77762,1.77766,20.0,True
'2018-10-05T00:16:00',1.77716,1.77718,1.77716,1.77718,22.47,1.77766,1.77768,1.77766,1.77768,12.0,True
'2018-10-05T00:17:00',1.77718,1.7773,1.77718,1.77729,37.87,1.77768,1.7778,1.77768,1.77775,25.87,False
'2018-10-05T00:18:00',1.77727,1.77727,1.77717,1.77719,28.45,1.77775,1.77775,1.77766,1.77766,24.81,False
'2018-10-05T00:19:00',1.77718,1.77722,1.77706,1.77706,21.62,1.77766,1.77767,1.77752,1.77752,18.93,True
'2018-10-05T00:20:00',1.77706,1.77717,1.77706,1.77709,31.36,1.77749,1.77763,1.77749,1.77758,19.0,True
'2018-10-05T00:21:00',1.7771,1.77723,1.7771,1.77722,28.41,1.77761,1.77768,1.77761,1.77768,15.0,True
'2018-10-05T00:22:00',1.77722,1.77737,1.77722,1.77737,30.03,1.7777,1.77781,1.77769,1.77777,23.96,False
'2018-10-05T00:23:00',1.77735,1.7774,1.7772,1.77723,41.3,1.77777,1.77781,1.77765,1.77766,29.95,True
'2018-10-05T00:24:00',1.77719,1.77736,1.77719,1.77736,28.85,1.77767,1.7778,1.77763,1.77776,18.12,False
'2018-10-05T00:25:00',1.77736,1.77736,1.77713,1.77714,16.36,1.77775,1.77775,1.77757,1.7776,11.49,True
'2018-10-05T00:26:00',1.77713,1.7772,1.77709,1.7772,19.33,1.77757,1.77763,1.77751,1.77763,13.0,True
'2018-10-05T00:27:00',1.77714,1.77723,1.77714,1.77723,6.14,1.77765,1.77769,1.77765,1.77766,6.2,True
'2018-10-05T00:28:00',1.77723,1.77743,1.7772,1.77743,26.04,1.77769,1.7779,1.77765,1.7779,23.81,True
'2018-10-05T00:29:00',1.77749,1.7776,1.77743,1.77753,43.6,1.77796,1.77808,1.77789,1.77806,44.07,False
'2018-10-05T00:30:00',1.77754,1.77755,1.77745,1.77753,102.09,1.77806,1.77807,1.77792,1.77804,93.49,False
'2018-10-05T00:31:00',1.77752,1.77757,1.7773,1.77739,104.87,1.77805,1.77805,1.77776,1.77786,106.52,False
'2018-10-05T00:32:00',1.7774,1.77743,1.77732,1.77734,43.38,1.77786,1.77788,1.77775,1.77777,32.0,True
'2018-10-05T00:33:00',1.77734,1.77751,1.77732,1.7775,60.62,1.77777,1.77801,1.77777,1.778,44.02,True
'2018-10-05T00:34:00',1.77751,1.77759,1.77751,1.77758,15.44,1.77801,1.77808,1.77801,1.77806,13.45,True
'2018-10-05T00:35:00',1.77758,1.77764,1.77757,1.77761,17.5,1.77806,1.77808,1.77803,1.77803,20.57,False
'2018-10-05T00:36:00',1.77762,1.77765,1.77755,1.77756,41.27,1.77803,1.77806,1.77798,1.77805,39.13,True
'2018-10-05T00:37:00',1.77756,1.77779,1.77755,1.77771,57.25,1.77805,1.77821,1.77803,1.77819,56.77,True
'2018-10-05T00:38:00',1.77769,1.77795,1.77768,1.77794,41.54,1.77819,1.7784,1.77819,1.77829,45.39,False
'2018-10-05T00:39:00',1.77788,1.77788,1.77739,1.77739,58.02,1.77829,1.77833,1.77784,1.77784,54.66,False
'2018-10-05T00:40:00',1.77736,1.77743,1.77729,1.77733,65.06,1.77783,1.77785,1.77773,1.77776,61.11,False
'2018-10-05T00:41:00',1.77731,1.77742,1.7769,1.77693,101.94,1.77776,1.77786,1.77734,1.77737,105.0,True
'2018-10-05T00:42:00',1.77693,1.77699,1.77691,1.77697,19.84,1.77737,1.77742,1.77735,1.77738,20.53,True
'2018-10-05T00:43:00',1.77697,1.77727,1.77697,1.77715,35.81,1.77738,1.77767,1.77738,1.77758,57.35,False
'2018-10-05T00:44:00',1.77715,1.77726,1.7771,1.77712,32.5,1.77758,1.77766,1.7775,1.7775,46.57,True
'2018-10-05T00:45:00',1.77712,1.77716,1.7771,1.77712,22.0,1.7775,1.77753,1.7775,1.77751,33.85,True
'2018-10-05T00:46:00',1.77712,1.77717,1.77711,1.77713,22.0,1.77751,1.77757,1.77751,1.77754,32.15,True
'2018-10-05T00:47:00',1.77715,1.77717,1.77714,1.77715,15.0,1.77753,1.77757,1.77753,1.77755,23.78,True
'2018-10-05T00:48:00',1.77716,1.77718,1.77716,1.77716,10.0,1.77754,1.77758,1.77754,1.77754,16.61,False
'2018-10-05T00:49:00',1.77713,1.77717,1.7771,1.77712,15.0,1.77752,1.77755,1.77749,1.77753,22.36,False
'2018-10-05T00:50:00',1.77712,1.77714,1.77712,1.77712,10.0,1.77753,1.77753,1.7775,1.77753,18.8,True
'2018-10-05T00:51:00',1.77713,1.77715,1.77713,1.77715,14.0,1.7775,1.77753,1.7775,1.77753,18.31,True
'2018-10-05T00:52:00',1.77715,1.77718,1.77699,1.77715,35.09,1.77753,1.77759,1.77739,1.77759,53.27,True
'2018-10-05T00:53:00',1.77715,1.77724,1.77709,1.77722,25.47,1.77758,1.77765,1.77753,1.77765,34.17,True
'2018-10-05T00:54:00',1.77722,1.77726,1.77718,1.77725,34.45,1.77765,1.77767,1.77761,1.77765,48.59,False
'2018-10-05T00:55:00',1.77725,1.77727,1.77719,1.77722,35.37,1.77765,1.77768,1.77758,1.77761,51.37,False
'2018-10-05T00:56:00',1.7772,1.77723,1.77717,1.77718,19.0,1.77759,1.77762,1.77757,1.77759,30.28,True
'2018-10-05T00:57:00',1.77718,1.77733,1.77718,1.77726,19.0,1.77759,1.7777,1.77759,1.77765,26.49,False
'2018-10-05T00:58:00',1.77726,1.77739,1.77719,1.77719,40.92,1.77765,1.7778,1.77758,1.77758,55.19,True
'2018-10-05T00:59:00',1.77719,1.77736,1.77716,1.77733,42.0,1.77758,1.77773,1.77756,1.77771,62.97,False
'2018-10-05T01:00:00',1.77733,1.77733,1.77694,1.77719,66.54,1.77771,1.77773,1.77735,1.77761,96.98,True
'2018-10-05T01:01:00',1.77719,1.77736,1.77709,1.77736,57.71,1.77761,1.77774,1.77745,1.77774,71.72,True
'2018-10-05T01:02:00',1.77736,1.7774,1.77732,1.7774,26.0,1.77774,1.77778,1.77772,1.77778,41.26,True
'2018-10-05T01:03:00',1.7774,1.77752,1.77739,1.77744,30.73,1.77778,1.77793,1.77777,1.77793,37.38,True
'2018-10-05T01:04:00',1.77744,1.77753,1.7774,1.77753,57.84,1.77793,1.77801,1.77787,1.77801,65.29,True
'2018-10-05T01:05:00',1.77753,1.77756,1.77739,1.77756,65.54,1.778,1.77801,1.77787,1.77801,77.16,False
'2018-10-05T01:06:00',1.77756,1.77758,1.77747,1.77752,43.68,1.77803,1.77806,1.77796,1.778,62.37,True
'2018-10-05T01:07:00',1.77752,1.77774,1.77752,1.77771,29.3,1.77799,1.77817,1.77799,1.77816,45.68,False
'2018-10-05T01:08:00',1.77771,1.77771,1.77753,1.77753,30.75,1.77817,1.77817,1.77803,1.77803,41.3,True
'2018-10-05T01:09:00',1.77753,1.77766,1.77752,1.77762,29.7,1.77804,1.77814,1.77802,1.7781,31.03,True
'2018-10-05T01:10:00',1.77762,1.77769,1.77759,1.77767,44.31,1.7781,1.77817,1.77809,1.77815,58.37,True
'2018-10-05T01:11:00',1.77768,1.77776,1.77768,1.77775,34.29,1.77815,1.77821,1.77812,1.7782,40.42,False
'2018-10-05T01:12:00',1.77775,1.77778,1.77774,1.77774,19.7,1.7782,1.77823,1.7782,1.7782,29.39,False
'2018-10-05T01:13:00',1.77774,1.77774,1.7776,1.77762,49.29,1.7782,1.7782,1.77804,1.77807,58.43,False
'2018-10-05T01:14:00',1.77762,1.77764,1.77745,1.77751,37.3,1.77807,1.77808,1.77787,1.77796,41.62,False
'2018-10-05T01:15:00',1.77751,1.77752,1.77747,1.77747,22.2,1.77796,1.77798,1.77793,1.77794,26.54,False
'2018-10-05T01:16:00',1.77747,1.77755,1.77743,1.77743,24.04,1.77794,1.77798,1.77788,1.77788,33.52,True
'2018-10-05T01:17:00',1.77743,1.77746,1.77742,1.77745,36.76,1.77789,1.77795,1.77785,1.77785,40.85,True
'2018-10-05T01:18:00',1.77745,1.77757,1.77743,1.7775,53.9,1.77785,1.77799,1.77785,1.77792,53.3,False
'2018-10-05T01:19:00',1.77751,1.77752,1.77745,1.77746,43.52,1.77792,1.77796,1.77789,1.77793,38.42,False
'2018-10-05T01:20:00',1.77745,1.77747,1.77745,1.77745,16.78,1.77793,1.77795,1.77791,1.77794,13.65,False
'2018-10-05T01:21:00',1.77746,1.77746,1.77743,1.77743,54.51,1.7779,1.77793,1.77787,1.77789,47.62,False
'2018-10-05T01:22:00',1.77743,1.77744,1.77739,1.77741,28.53,1.77788,1.77789,1.7778,1.77783,19.54,False
'2018-10-05T01:23:00',1.7774,1.7774,1.77731,1.77736,40.61,1.77783,1.77783,1.77778,1.7778,39.6,False
'2018-10-05T01:24:00',1.77737,1.77737,1.77727,1.77734,23.28,1.7778,1.7778,1.77776,1.7778,20.06,True
'2018-10-05T01:25:00',1.77734,1.77749,1.77732,1.77749,53.63,1.7778,1.77797,1.7778,1.77797,56.11,False
'2018-10-05T01:26:00',1.77749,1.7775,1.77749,1.77749,18.69,1.77796,1.77796,1.77795,1.77795,24.04,False
'2018-10-05T01:27:00',1.7775,1.7775,1.77743,1.77744,40.99,1.77795,1.77795,1.77791,1.77793,24.18,True
'2018-10-05T01:28:00',1.77744,1.77749,1.77744,1.77749,14.71,1.77793,1.77795,1.77793,1.77795,14.58,True
'2018-10-05T01:29:00',1.77749,1.77754,1.77749,1.77754,30.46,1.77795,1.77801,1.77795,1.77799,29.34,False
'2018-10-05T01:30:00',1.77754,1.77754,1.77744,1.77747,30.06,1.77798,1.77798,1.77788,1.77794,35.47,False
'2018-10-05T01:31:00',1.77744,1.77746,1.77744,1.77745,13.11,1.77794,1.77795,1.77793,1.77794,11.67,True
'2018-10-05T01:32:00',1.77744,1.77763,1.77744,1.77753,43.98,1.77794,1.77804,1.77791,1.77791,35.98,True
'2018-10-05T01:33:00',1.77753,1.77753,1.77753,1.77753,11.34,1.77791,1.77792,1.77791,1.77792,7.0,False
'2018-10-05T01:34:00',1.77751,1.77751,1.77745,1.77748,34.33,1.77792,1.77792,1.77786,1.7779,22.0,True
'2018-10-05T01:35:00',1.77749,1.77752,1.77749,1.77749,17.81,1.7779,1.77794,1.7779,1.77791,12.0,True
'2018-10-05T01:36:00',1.77748,1.77776,1.77748,1.77766,19.68,1.77789,1.7781,1.77789,1.77809,15.98,True
'2018-10-05T01:37:00',1.7779,1.77797,1.77783,1.77785,73.81,1.7783,1.77839,1.77825,1.7783,65.87,True
'2018-10-05T01:38:00',1.77785,1.77796,1.77784,1.77795,59.93,1.7783,1.77836,1.77824,1.77831,55.26,False
'2018-10-05T01:39:00',1.77792,1.77795,1.77792,1.77792,22.11,1.7783,1.77833,1.77829,1.77832,30.29,False
'2018-10-05T01:40:00',1.77792,1.77797,1.77785,1.77785,52.23,1.77832,1.77832,1.77823,1.77824,49.67,False
'2018-10-05T01:41:00',1.77785,1.77787,1.77783,1.77783,21.22,1.77824,1.77827,1.77821,1.77821,24.44,False
'2018-10-05T01:42:00',1.77781,1.7779,1.77766,1.77766,47.69,1.77822,1.77829,1.77808,1.77808,60.55,False
'2018-10-05T01:43:00',1.77765,1.77767,1.77764,1.77764,19.14,1.77808,1.77808,1.77802,1.77802,15.11,False
'2018-10-05T01:44:00',1.77762,1.77776,1.77759,1.77761,43.25,1.77801,1.7781,1.77796,1.77799,35.85,False
'2018-10-05T01:45:00',1.77769,1.77772,1.77755,1.77758,52.1,1.77807,1.7781,1.77793,1.77793,42.2,False
'2018-10-05T01:46:00',1.77758,1.77758,1.77754,1.77754,36.3,1.77793,1.77798,1.77791,1.77791,27.56,True
'2018-10-05T01:47:00',1.77754,1.77758,1.77752,1.77758,39.49,1.77791,1.77798,1.77791,1.77798,34.32,False
'2018-10-05T01:48:00',1.77761,1.77762,1.77755,1.77756,34.02,1.77799,1.77802,1.7779,1.77795,26.6,False
'2018-10-05T01:49:00',1.77756,1.77756,1.77749,1.77749,27.9,1.77795,1.77801,1.77787,1.77787,24.93,False
'2018-10-05T01:50:00',1.77749,1.77757,1.77748,1.77748,41.47,1.77787,1.77795,1.77787,1.77788,28.98,False
'2018-10-05T01:51:00',1.77748,1.77749,1.7774,1.7774,36.11,1.77788,1.77788,1.77777,1.7778,38.14,False
'2018-10-05T01:52:00',1.7774,1.7774,1.77716,1.77719,62.17,1.77779,1.77779,1.77754,1.77759,48.72,False
'2018-10-05T01:53:00',1.7772,1.7772,1.77664,1.77665,92.16,1.7776,1.7776,1.77701,1.77706,80.42,True
'2018-10-05T01:54:00',1.77664,1.77687,1.77634,1.77679,205.47,1.77705,1.77725,1.77671,1.77717,180.2,True
'2018-10-05T01:55:00',1.77683,1.777,1.77682,1.77692,41.15,1.77721,1.77739,1.77719,1.77738,44.24,True
'2018-10-05T01:56:00',1.77692,1.77696,1.77688,1.77693,31.48,1.77738,1.77741,1.77735,1.7774,33.68,False
'2018-10-05T01:57:00',1.77691,1.77692,1.7769,1.77692,38.32,1.77738,1.77741,1.77733,1.77741,43.86,True
'2018-10-05T01:58:00',1.77692,1.77708,1.77692,1.777,83.18,1.77741,1.77754,1.77741,1.77751,71.36,True
'2018-10-05T01:59:00',1.77701,1.77708,1.777,1.77703,33.71,1.77751,1.77755,1.77751,1.77752,29.95,False
'2018-10-05T02:00:00',1.77701,1.77702,1.77694,1.77696,64.28,1.77749,1.77749,1.77738,1.77741,54.6,True
'2018-10-05T02:01:00',1.77696,1.77719,1.77662,1.77709,123.46,1.77741,1.7776,1.77709,1.77754,122.4,False
'2018-10-05T02:02:00',1.7771,1.77729,1.77705,1.77711,96.48,1.77757,1.77767,1.77745,1.7775,96.3,False
'2018-10-05T02:03:00',1.77712,1.77715,1.77697,1.77698,83.46,1.77751,1.77753,1.77728,1.77733,88.24,False
'2018-10-05T02:04:00',1.77698,1.77709,1.77697,1.77698,96.77,1.77733,1.77747,1.77727,1.7773,83.1,False
'2018-10-05T02:05:00',1.77697,1.77702,1.77674,1.77674,136.15,1.77735,1.7774,1.77712,1.77712,121.28,True
'2018-10-05T02:06:00',1.77674,1.77706,1.77673,1.77706,112.81,1.77712,1.77743,1.7771,1.77743,89.87,False
'2018-10-05T02:07:00',1.77707,1.77711,1.77676,1.77676,74.22,1.77745,1.77749,1.7772,1.7772,74.52,True
'2018-10-05T02:08:00',1.77676,1.77714,1.77676,1.77688,140.63,1.7772,1.77758,1.7772,1.77731,155.26,False
'2018-10-05T02:09:00',1.77688,1.77699,1.77674,1.77686,72.4,1.77732,1.77735,1.77707,1.77716,115.51,True
'2018-10-05T02:10:00',1.77684,1.77735,1.7768,1.77722,178.96,1.77715,1.77772,1.77714,1.77765,258.65,False
'2018-10-05T02:11:00',1.77722,1.77722,1.77691,1.77702,82.92,1.77766,1.77766,1.77736,1.77747,82.82,False
'2018-10-05T02:12:00',1.77702,1.77711,1.77686,1.77689,103.62,1.77747,1.77756,1.7773,1.77733,108.63,False
'2018-10-05T02:13:00',1.77689,1.77694,1.77671,1.77675,101.8,1.77732,1.77735,1.77708,1.77721,107.93,True
'2018-10-05T02:14:00',1.77678,1.77693,1.77669,1.77689,155.92,1.77719,1.77728,1.77708,1.77726,147.91,True
'2018-10-05T02:15:00',1.77689,1.77708,1.77684,1.77694,111.68,1.77722,1.77746,1.77721,1.77732,100.91,True
'2018-10-05T02:16:00',1.77694,1.77706,1.77688,1.77704,91.76,1.77735,1.77746,1.77726,1.77743,86.07,False
'2018-10-05T02:17:00',1.77703,1.77713,1.77691,1.77704,81.5,1.77742,1.77751,1.77723,1.77742,96.97,False
'2018-10-05T02:18:00',1.77706,1.77706,1.77661,1.77667,198.95,1.77742,1.77742,1.77696,1.77696,139.41,True
'2018-10-05T02:19:00',1.77665,1.77674,1.7763,1.77668,171.0,1.77696,1.77709,1.77656,1.77709,118.63,True
'2018-10-05T02:20:00',1.77668,1.77688,1.77668,1.77688,79.94,1.77712,1.77727,1.77712,1.77727,74.85,False
'2018-10-05T02:21:00',1.7769,1.77698,1.77668,1.77668,44.95,1.77727,1.77733,1.77703,1.77703,53.2,False
'2018-10-05T02:22:00',1.77668,1.77675,1.77656,1.77658,75.72,1.77703,1.77712,1.77694,1.77694,79.89,False
'2018-10-05T02:23:00',1.77659,1.7766,1.77636,1.77636,81.05,1.77694,1.77698,1.77672,1.77672,84.5,False
'2018-10-05T02:24:00',1.77635,1.77637,1.77566,1.77581,89.08,1.77674,1.77674,1.77605,1.77621,114.63,True
'2018-10-05T02:25:00',1.77581,1.77623,1.77581,1.77614,106.82,1.77621,1.77647,1.77621,1.77642,171.32,False
'2018-10-05T02:26:00',1.77612,1.77614,1.77578,1.77589,58.31,1.77643,1.77649,1.77608,1.7763,85.76,True
'2018-10-05T02:27:00',1.77593,1.776,1.77582,1.77594,81.15,1.77634,1.77634,1.77618,1.77628,108.41,True
'2018-10-05T02:28:00',1.77592,1.77598,1.77587,1.77597,69.8,1.77629,1.77635,1.7762,1.7763,53.21,False
'2018-10-05T02:29:00',1.77597,1.77598,1.7759,1.7759,54.06,1.7763,1.7763,1.77618,1.77622,38.07,True
'2018-10-05T02:30:00',1.7759,1.7761,1.77587,1.7761,76.33,1.7762,1.77648,1.77619,1.77648,61.14,True
'2018-10-05T02:31:00',1.7761,1.77643,1.77606,1.7764,123.46,1.77648,1.77679,1.77643,1.77679,125.17,True
'2018-10-05T02:32:00',1.77642,1.77662,1.77642,1.77656,62.92,1.7768,1.77694,1.7768,1.77683,100.1,False
'2018-10-05T02:33:00',1.77654,1.77658,1.77629,1.77634,113.0,1.77683,1.77685,1.77656,1.77662,194.92,False
'2018-10-05T02:34:00',1.77634,1.7764,1.77621,1.77624,90.44,1.77661,1.77668,1.77656,1.77657,147.46,True
'2018-10-05T02:35:00',1.77624,1.77637,1.77622,1.77632,60.71,1.77658,1.77668,1.77656,1.77664,99.0,True
'2018-10-05T02:36:00',1.77632,1.77651,1.77625,1.77647,74.62,1.77664,1.77679,1.77662,1.77678,110.84,True
'2018-10-05T02:37:00',1.77649,1.7766,1.77647,1.77651,55.0,1.77678,1.77688,1.77675,1.77676,88.2,True
'2018-10-05T02:38:00',1.77651,1.77655,1.77636,1.77654,79.6,1.77676,1.7768,1.77666,1.77679,121.93,True
'2018-10-05T02:39:00',1.77655,1.77674,1.77652,1.77664,45.0,1.77679,1.77698,1.77679,1.77689,71.06,True
'2018-10-05T02:40:00',1.77664,1.77677,1.77657,1.77666,43.0,1.77687,1.77701,1.77682,1.77694,70.49,True
'2018-10-05T02:41:00',1.77664,1.77681,1.77663,1.7768,54.0,1.77694,1.77707,1.77691,1.77706,99.07,False
'2018-10-05T02:42:00',1.77677,1.77677,1.77662,1.77668,59.6,1.77706,1.77706,1.77695,1.777,97.62,True
'2018-10-05T02:43:00',1.77668,1.77679,1.77665,1.7767,68.06,1.777,1.77708,1.77697,1.77703,112.52,True
'2018-10-05T02:44:00',1.77672,1.77677,1.77667,1.77674,49.83,1.77703,1.77713,1.77698,1.77703,78.11,False
'2018-10-05T02:45:00',1.77673,1.77675,1.77663,1.77672,38.58,1.77703,1.77707,1.77696,1.77707,61.22,True
'2018-10-05T02:46:00',1.77672,1.77677,1.7766,1.77677,39.43,1.77707,1.77707,1.77691,1.77704,58.19,False
'2018-10-05T02:47:00',1.77674,1.77674,1.77646,1.77656,51.64,1.77704,1.77704,1.77683,1.77688,74.56,False
'2018-10-05T02:48:00',1.77656,1.77656,1.77647,1.77648,47.37,1.77688,1.77692,1.77683,1.77685,69.44,False
'2018-10-05T02:49:00',1.77648,1.7765,1.77645,1.77645,30.02,1.77684,1.77686,1.77681,1.77681,42.61,True
'2018-10-05T02:50:00',1.77645,1.77655,1.77632,1.77653,58.73,1.77681,1.77681,1.77657,1.77679,97.78,False
'2018-10-05T02:51:00',1.77653,1.77653,1.77639,1.7764,55.0,1.77676,1.77679,1.77666,1.77666,90.6,True
'2018-10-05T02:52:00',1.7764,1.77647,1.77638,1.77644,39.0,1.77666,1.77675,1.77666,1.77671,68.11,False
'2018-10-05T02:53:00',1.77645,1.77648,1.77624,1.77627,69.0,1.77671,1.77674,1.77659,1.77663,114.95,False
'2018-10-05T02:54:00',1.77629,1.77642,1.77624,1.77627,92.4,1.77663,1.77674,1.77653,1.77658,147.08,True
'2018-10-05T02:55:00',1.77626,1.77647,1.77626,1.77644,54.59,1.77655,1.7768,1.77655,1.77674,85.67,False
'2018-10-05T02:56:00',1.77638,1.77645,1.77613,1.77613,57.45,1.77674,1.77678,1.77651,1.77651,76.41,True
'2018-10-05T02:57:00',1.77613,1.77633,1.77598,1.77632,90.83,1.7765,1.77672,1.77634,1.77672,87.66,False
'2018-10-05T02:58:00',1.77631,1.77633,1.77608,1.7763,142.62,1.77669,1.77671,1.7764,1.7767,103.01,False
'2018-10-05T02:59:00',1.7763,1.77635,1.77601,1.77603,157.78,1.7767,1.77672,1.77637,1.77643,154.83,True
'2018-10-05T03:00:00',1.77603,1.77638,1.77603,1.77635,206.78,1.77643,1.77677,1.7764,1.77675,165.56,True
'2018-10-05T03:01:00',1.77635,1.77685,1.77633,1.77684,203.91,1.77674,1.77722,1.77671,1.77721,156.48,True
'2018-10-05T03:02:00',1.77685,1.77736,1.77668,1.77722,156.21,1.77721,1.77775,1.77704,1.77762,133.96,False
'2018-10-05T03:03:00',1.77724,1.77724,1.77688,1.77699,155.46,1.77758,1.77758,1.77725,1.77737,127.21,False
'2018-10-05T03:04:00',1.777,1.77705,1.77679,1.77692,85.2,1.77739,1.77742,1.77716,1.77732,89.4,False
'2018-10-05T03:05:00',1.77693,1.77693,1.77682,1.77684,68.27,1.77731,1.77732,1.77719,1.77723,81.82,False
'2018-10-05T03:06:00',1.77684,1.77691,1.77655,1.7766,74.44,1.77722,1.77729,1.77691,1.77703,91.43,False
'2018-10-05T03:07:00',1.7766,1.77668,1.7765,1.7766,100.39,1.777,1.77706,1.77693,1.77697,111.36,True
'2018-10-05T03:08:00',1.77661,1.77697,1.77659,1.77688,117.5,1.77698,1.77732,1.77697,1.77726,130.54,False
'2018-10-05T03:09:00',1.77688,1.77695,1.77669,1.77672,149.53,1.77726,1.77732,1.77699,1.77708,115.85,True
'2018-10-05T03:10:00',1.77674,1.77696,1.77669,1.77675,140.72,1.77708,1.77727,1.77704,1.77718,109.08,False
'2018-10-05T03:11:00',1.77672,1.77678,1.77668,1.77675,126.92,1.77715,1.77715,1.77703,1.7771,84.81,True
'2018-10-05T03:12:00',1.77676,1.77697,1.77658,1.77696,82.54,1.77712,1.77732,1.77693,1.7773,82.23,True
'2018-10-05T03:13:00',1.77696,1.77727,1.77696,1.77722,87.0,1.77728,1.77763,1.77728,1.7776,118.19,False
'2018-10-05T03:14:00',1.77724,1.77732,1.77704,1.77707,71.01,1.77756,1.7777,1.77737,1.77747,67.59,False
'2018-10-05T03:15:00',1.77706,1.77707,1.77696,1.77705,68.02,1.77744,1.77744,1.77732,1.77743,55.47,True
'2018-10-05T03:16:00',1.77704,1.77715,1.77697,1.77715,126.59,1.77741,1.77755,1.77735,1.77755,126.07,False
'2018-10-05T03:17:00',1.77714,1.77719,1.77696,1.77698,91.23,1.77753,1.77758,1.77734,1.77736,94.12,False
'2018-10-05T03:18:00',1.77697,1.77708,1.77694,1.77696,98.23,1.77735,1.77746,1.77725,1.77734,118.09,False
'2018-10-05T03:19:00',1.77697,1.77698,1.77667,1.77671,77.59,1.77734,1.77737,1.77703,1.77711,95.61,True
'2018-10-05T03:20:00',1.77671,1.77723,1.7767,1.77718,85.63,1.77711,1.77759,1.77711,1.77755,105.94,True
'2018-10-05T03:21:00',1.77718,1.77726,1.77712,1.77726,52.41,1.77757,1.77763,1.7775,1.77763,69.73,True
'2018-10-05T03:22:00',1.77726,1.77733,1.77719,1.7773,64.76,1.77765,1.77769,1.77756,1.77764,99.23,True
'2018-10-05T03:23:00',1.7773,1.77744,1.77729,1.77734,55.85,1.77764,1.7778,1.77764,1.77768,81.22,False
'2018-10-05T03:24:00',1.77734,1.77735,1.77699,1.77727,101.66,1.7777,1.77773,1.7774,1.77768,128.63,True
'2018-10-05T03:25:00',1.77727,1.77737,1.77718,1.77731,80.28,1.77768,1.77771,1.77754,1.77766,133.4,False
'2018-10-05T03:26:00',1.77733,1.77733,1.7772,1.7772,53.78,1.77765,1.77767,1.77758,1.77758,88.59,False
'2018-10-05T03:27:00',1.77724,1.77726,1.77703,1.77704,26.47,1.77761,1.77762,1.77739,1.77742,42.35,True
'2018-10-05T03:28:00',1.77706,1.77719,1.77698,1.77711,60.45,1.77742,1.77756,1.77736,1.77748,68.36,False
'2018-10-05T03:29:00',1.77711,1.77751,1.77692,1.77694,120.17,1.77749,1.77793,1.77746,1.77748,129.92,False
'2018-10-05T03:30:00',1.77698,1.77712,1.7765,1.7767,146.54,1.77751,1.77763,1.77697,1.77712,159.6,True
'2018-10-05T03:31:00',1.77669,1.77711,1.77669,1.77711,49.85,1.77716,1.77753,1.77714,1.77753,47.87,False
'2018-10-05T03:32:00',1.77711,1.77713,1.77678,1.77688,157.94,1.77753,1.77753,1.7771,1.77721,130.21,False
'2018-10-05T03:33:00',1.77687,1.77709,1.77649,1.77655,223.82,1.7772,1.77749,1.77688,1.77695,167.87,True
'2018-10-05T03:34:00',1.77655,1.77697,1.77643,1.77656,211.58,1.77695,1.77731,1.77682,1.77698,185.55,True
'2018-10-05T03:35:00',1.77661,1.77673,1.77659,1.77669,130.35,1.77701,1.77714,1.77696,1.77703,117.61,True
'2018-10-05T03:36:00',1.77669,1.77685,1.77669,1.77678,117.18,1.77703,1.77719,1.77701,1.77713,66.86,False
'2018-10-05T03:37:00',1.77677,1.77685,1.77646,1.77675,166.29,1.77713,1.77727,1.77682,1.77715,116.56,True
'2018-10-05T03:38:00',1.77675,1.77699,1.77672,1.77698,133.89,1.77715,1.77735,1.7771,1.77729,131.56,False
'2018-10-05T03:39:00',1.77698,1.77698,1.77682,1.77685,88.4,1.7773,1.77736,1.77721,1.77724,76.63,True
'2018-10-05T03:40:00',1.77685,1.77712,1.77679,1.77705,110.33,1.77723,1.7775,1.77717,1.77744,84.97,True
'2018-10-05T03:41:00',1.77707,1.77724,1.77707,1.77712,111.97,1.77746,1.77762,1.77746,1.77751,112.03,False
'2018-10-05T03:42:00',1.77715,1.77731,1.77709,1.77712,64.76,1.77757,1.77769,1.77748,1.77751,85.46,True
'2018-10-05T03:43:00',1.77714,1.77781,1.77713,1.77762,127.98,1.77752,1.77819,1.77752,1.77799,168.81,True
'2018-10-05T03:44:00',1.77775,1.77789,1.77767,1.77774,76.74,1.77811,1.77825,1.77804,1.77809,116.65,True
'2018-10-05T03:45:00',1.77774,1.77798,1.77766,1.77783,155.63,1.77809,1.77837,1.77796,1.77818,163.11,True
'2018-10-05T03:46:00',1.7778,1.77807,1.7778,1.77807,82.01,1.77818,1.77837,1.77818,1.77837,92.93,True
'2018-10-05T03:47:00',1.77808,1.77831,1.77804,1.77829,74.36,1.77837,1.77858,1.77837,1.77854,117.23,False
'2018-10-05T03:48:00',1.77829,1.77838,1.77815,1.77819,99.6,1.77854,1.77865,1.77841,1.77845,153.25,True
'2018-10-05T03:49:00',1.77819,1.77849,1.7781,1.77835,81.0,1.77845,1.77874,1.77839,1.77865,127.71,False
'2018-10-05T03:50:00',1.77835,1.77836,1.77817,1.77817,88.7,1.77863,1.77866,1.77852,1.77854,127.49,True
'2018-10-05T03:51:00',1.77817,1.77837,1.77816,1.77819,69.61,1.77854,1.77869,1.7785,1.77851,111.33,True
'2018-10-05T03:52:00',1.77819,1.77825,1.77814,1.77821,52.49,1.77851,1.77855,1.77847,1.77852,92.6,True
'2018-10-05T03:53:00',1.77821,1.77841,1.77817,1.77834,84.84,1.77852,1.77869,1.77848,1.77868,140.66,True
'2018-10-05T03:54:00',1.77836,1.7786,1.7782,1.77855,111.66,1.77868,1.77888,1.77856,1.77886,150.85,True
'2018-10-05T03:55:00',1.77852,1.77899,1.77843,1.77891,110.58,1.77888,1.77931,1.77879,1.77926,158.69,False
'2018-10-05T03:56:00',1.77891,1.77891,1.77861,1.77874,127.41,1.77926,1.77926,1.77899,1.77912,169.04,False
'2018-10-05T03:57:00',1.77874,1.77878,1.77865,1.77871,65.22,1.7791,1.77914,1.77898,1.77906,72.29,False
'2018-10-05T03:58:00',1.77871,1.77871,1.77842,1.77846,123.84,1.77906,1.77906,1.77881,1.77885,92.9,True
'2018-10-05T03:59:00',1.77846,1.77858,1.77839,1.77854,89.59,1.77885,1.77896,1.77878,1.77893,76.26,False
'2018-10-05T04:00:00',1.77855,1.77864,1.77843,1.77849,145.87,1.77895,1.77901,1.77881,1.77884,172.87,False
'2018-10-05T04:01:00',1.77854,1.77858,1.77833,1.77833,99.8,1.77891,1.77896,1.77871,1.77871,100.23,False
'2018-10-05T04:02:00',1.77839,1.77852,1.77824,1.77824,106.23,1.77878,1.77888,1.77862,1.77862,89.38,False
'2018-10-05T04:03:00',1.77821,1.77836,1.77815,1.77817,133.23,1.77861,1.77876,1.77852,1.77854,113.0,False
'2018-10-05T04:04:00',1.77817,1.77828,1.77802,1.77812,117.09,1.77854,1.77867,1.77839,1.77853,109.14,True
'2018-10-05T04:05:00',1.77822,1.77833,1.77819,1.77828,102.44,1.77864,1.77876,1.77864,1.7787,96.03,False
'2018-10-05T04:06:00',1.77828,1.77834,1.77825,1.77829,84.42,1.77871,1.77873,1.7786,1.77867,57.83,False
'2018-10-05T04:07:00',1.7783,1.77833,1.77819,1.77821,72.65,1.77864,1.77873,1.77856,1.77857,50.25,False
'2018-10-05T04:08:00',1.7782,1.77826,1.77815,1.77817,81.5,1.77857,1.77865,1.7785,1.77854,50.0,False
'2018-10-05T04:09:00',1.77819,1.77819,1.77815,1.77815,56.57,1.77854,1.77856,1.77852,1.77854,38.12,False
'2018-10-05T04:10:00',1.77815,1.77821,1.77793,1.77798,151.45,1.7785,1.77856,1.77827,1.77831,101.18,True
'2018-10-05T04:11:00',1.77797,1.77808,1.77795,1.77807,126.89,1.77831,1.77843,1.77831,1.77842,88.0,True
'2018-10-05T04:12:00',1.77806,1.77832,1.77806,1.77817,137.3,1.77842,1.77869,1.77842,1.77852,116.91,False
'2018-10-05T04:13:00',1.77817,1.7782,1.77812,1.77815,79.81,1.77848,1.77854,1.77843,1.77853,69.7,True
'2018-10-05T04:14:00',1.77815,1.77837,1.77808,1.77837,109.82,1.77853,1.77874,1.77846,1.77872,114.24,False
'2018-10-05T04:15:00',1.77837,1.77843,1.7782,1.77822,102.7,1.7787,1.77876,1.77857,1.77861,93.24,True
'2018-10-05T04:16:00',1.77822,1.77832,1.77815,1.77823,62.57,1.77861,1.77869,1.77844,1.77861,65.94,True
'2018-10-05T04:17:00',1.77825,1.77848,1.77823,1.77844,66.49,1.77863,1.77886,1.77861,1.77876,73.6,False
'2018-10-05T04:18:00',1.77844,1.77846,1.77844,1.77845,42.0,1.77878,1.77883,1.77865,1.77873,54.35,True
'2018-10-05T04:19:00',1.77845,1.77845,1.77844,1.77844,21.0,1.77873,1.7788,1.77872,1.77876,26.49,True
'2018-10-05T04:20:00',1.77845,1.77849,1.77844,1.77845,55.3,1.77876,1.77886,1.77875,1.77884,58.06,True
'2018-10-05T04:21:00',1.77848,1.77852,1.77844,1.77848,57.61,1.77886,1.77889,1.77877,1.77885,56.74,True
'2018-10-05T04:22:00',1.7785,1.77862,1.77844,1.77852,77.58,1.77889,1.77897,1.77876,1.77891,67.59,True
'2018-10-05T04:23:00',1.77852,1.77866,1.77851,1.7786,61.35,1.77891,1.77904,1.77884,1.779,67.31,True
'2018-10-05T04:24:00',1.7786,1.7788,1.7786,1.7787,78.13,1.779,1.77916,1.77894,1.77907,116.66,False
'2018-10-05T04:25:00',1.7787,1.77873,1.77859,1.7786,71.92,1.77907,1.7791,1.77895,1.77897,115.1,False
'2018-10-05T04:26:00',1.7786,1.77862,1.77851,1.77855,35.25,1.77895,1.77895,1.77889,1.77891,53.96,True
'2018-10-05T04:27:00',1.77855,1.77863,1.77844,1.7786,93.47,1.7789,1.77903,1.77879,1.77899,126.77,True
'2018-10-05T04:28:00',1.77865,1.77883,1.77861,1.77871,102.81,1.77899,1.77921,1.77899,1.77908,130.47,True
'2018-10-05T04:29:00',1.77871,1.77883,1.7787,1.77878,79.38,1.77909,1.77911,1.77899,1.77909,112.93,False
'2018-10-05T04:30:00',1.77881,1.77883,1.77876,1.77876,66.0,1.7791,1.77911,1.77906,1.77911,97.16,True
'2018-10-05T04:31:00',1.77876,1.77894,1.77872,1.7789,69.35,1.77911,1.77926,1.77898,1.77926,114.14,True
'2018-10-05T04:32:00',1.77894,1.77905,1.7788,1.77891,123.5,1.77926,1.77939,1.77914,1.77925,143.86,True
'2018-10-05T04:33:00',1.77891,1.77923,1.77891,1.77923,93.24,1.77925,1.77946,1.77925,1.77945,117.88,True
'2018-10-05T04:34:00',1.7792,1.77926,1.77915,1.77918,35.6,1.77945,1.77957,1.77945,1.77956,38.24,True
'2018-10-05T04:35:00',1.7792,1.77941,1.7792,1.77927,104.64,1.77956,1.77978,1.77956,1.77963,124.82,True
'2018-10-05T04:36:00',1.77927,1.77946,1.77924,1.77928,42.0,1.77963,1.77985,1.77962,1.77965,62.97,False
'2018-10-05T04:37:00',1.77928,1.77928,1.77894,1.77905,46.31,1.77962,1.77962,1.7793,1.77944,71.69,True
'2018-10-05T04:38:00',1.77908,1.77927,1.77902,1.77923,59.62,1.77946,1.77961,1.7794,1.77952,83.54,False
'2018-10-05T04:39:00',1.77923,1.77924,1.77893,1.77902,41.0,1.77952,1.77952,1.77931,1.77934,64.0,True
'2018-10-05T04:40:00',1.77901,1.77909,1.77893,1.77901,57.5,1.77935,1.77941,1.77928,1.7794,79.02,True
'2018-10-05T04:41:00',1.77901,1.77918,1.77899,1.77918,42.04,1.7794,1.77956,1.77936,1.77956,39.3,False
'2018-10-05T04:42:00',1.7792,1.7792,1.77899,1.77904,58.49,1.77957,1.77957,1.77934,1.77938,53.59,False
'2018-10-05T04:43:00',1.77903,1.77909,1.77888,1.77901,118.18,1.77941,1.77943,1.77919,1.77937,81.28,True
'2018-10-05T04:44:00',1.77901,1.77909,1.77896,1.77902,139.96,1.77937,1.77944,1.7792,1.77938,92.0,False
'2018-10-05T04:45:00',1.77903,1.7791,1.77863,1.77882,143.19,1.7794,1.77945,1.77898,1.77921,122.73,True
'2018-10-05T04:46:00',1.77881,1.77897,1.77872,1.77896,144.92,1.77921,1.77935,1.77913,1.77934,117.1,True
'2018-10-05T04:47:00',1.77898,1.77922,1.77892,1.77914,55.77,1.77935,1.77951,1.77927,1.7795,65.79,False
'2018-10-05T04:48:00',1.77912,1.77915,1.77905,1.77909,82.82,1.77947,1.7795,1.77943,1.77944,119.08,True
'2018-10-05T04:49:00',1.7791,1.77919,1.77904,1.7791,46.74,1.77944,1.77954,1.77939,1.77944,54.02,False
'2018-10-05T04:50:00',1.77908,1.77911,1.77897,1.77907,38.68,1.77944,1.77947,1.77934,1.77942,41.92,True
'2018-10-05T04:51:00',1.77905,1.77919,1.77891,1.77919,62.49,1.77942,1.7795,1.77929,1.7795,80.08,True
'2018-10-05T04:52:00',1.77919,1.77933,1.77918,1.77928,64.0,1.7795,1.77962,1.77947,1.77958,91.23,False
'2018-10-05T04:53:00',1.77928,1.77928,1.77916,1.77923,33.17,1.77958,1.7796,1.77949,1.7796,58.08,False
'2018-10-05T04:54:00',1.77923,1.77923,1.77918,1.77919,19.0,1.77959,1.77959,1.77952,1.77954,39.26,True
'2018-10-05T04:55:00',1.77919,1.77933,1.77919,1.77923,48.08,1.77954,1.77967,1.77954,1.77961,62.44,True
'2018-10-05T04:56:00',1.77922,1.77932,1.77922,1.77925,39.61,1.77958,1.77969,1.77958,1.77964,42.72,False
'2018-10-05T04:57:00',1.77923,1.77928,1.77915,1.77919,97.34,1.77962,1.77963,1.77951,1.77956,106.99,False
'2018-10-05T04:58:00',1.77919,1.77923,1.77898,1.77899,117.93,1.77958,1.77958,1.77936,1.77937,102.97,True
'2018-10-05T04:59:00',1.77901,1.77913,1.77894,1.77907,89.29,1.77938,1.77951,1.77933,1.77945,67.58,False
'2018-10-05T05:00:00',1.77907,1.77926,1.77903,1.77904,112.98,1.77945,1.77964,1.77938,1.77941,80.06,True
'2018-10-05T05:01:00',1.77904,1.77919,1.77901,1.77917,55.43,1.77938,1.77956,1.77937,1.77954,44.48,False
'2018-10-05T05:02:00',1.77918,1.77918,1.77908,1.77914,43.36,1.77956,1.77956,1.77943,1.77954,63.65,True
'2018-10-05T05:03:00',1.77914,1.77929,1.77913,1.77917,87.52,1.77954,1.77969,1.77952,1.77954,65.89,False
'2018-10-05T05:04:00',1.77918,1.77921,1.77905,1.77911,58.41,1.77956,1.77959,1.77942,1.77949,40.43,True
'2018-10-05T05:05:00',1.77911,1.77921,1.7791,1.77915,59.51,1.77949,1.77959,1.77949,1.77952,41.5,True
'2018-10-05T05:06:00',1.77915,1.77941,1.77905,1.77936,101.33,1.77952,1.7798,1.77943,1.77976,102.52,True
'2018-10-05T05:07:00',1.77936,1.77945,1.77927,1.77938,108.5,1.77976,1.77982,1.77966,1.77976,119.57,False
'2018-10-05T05:08:00',1.77938,1.77938,1.77916,1.77927,119.19,1.77976,1.77976,1.77955,1.77965,83.97,True
'2018-10-05T05:09:00',1.77927,1.77957,1.77927,1.77947,106.89,1.77964,1.77995,1.77964,1.77985,91.55,True
'2018-10-05T05:10:00',1.77949,1.77984,1.77943,1.77978,131.29,1.77985,1.78015,1.7798,1.78014,95.05,False
'2018-10-05T05:11:00',1.77978,1.77979,1.77965,1.77965,90.52,1.78015,1.78019,1.78004,1.78004,111.84,False
'2018-10-05T05:12:00',1.77965,1.77966,1.77948,1.77956,117.68,1.78004,1.78004,1.77986,1.77994,129.93,False
'2018-10-05T05:13:00',1.77956,1.77961,1.7795,1.77957,87.6,1.77995,1.77999,1.77988,1.77992,112.6,True
'2018-10-05T05:14:00',1.77955,1.77959,1.77952,1.77959,89.48,1.77992,1.77996,1.77988,1.77995,85.69,False
'2018-10-05T05:15:00',1.77956,1.77959,1.77951,1.77952,87.98,1.77994,1.77996,1.77989,1.77992,69.89,False
'2018-10-05T05:16:00',1.77952,1.77954,1.77928,1.77937,113.17,1.77992,1.77992,1.77966,1.77974,99.13,False
'2018-10-05T05:17:00',1.77937,1.77942,1.77913,1.77916,129.12,1.77974,1.77978,1.77951,1.77952,131.73,True
'2018-10-05T05:18:00',1.77914,1.77949,1.77912,1.77947,56.88,1.77952,1.77985,1.77949,1.77985,59.16,True
'2018-10-05T05:19:00',1.77947,1.77948,1.77947,1.77947,34.88,1.77987,1.77987,1.77983,1.77987,25.97,True
'2018-10-05T05:20:00',1.77947,1.77949,1.77945,1.77948,38.14,1.77987,1.77988,1.77983,1.77986,36.68,False
'2018-10-05T05:21:00',1.77948,1.77951,1.77929,1.7793,45.76,1.77986,1.77989,1.77967,1.77969,47.37,True
'2018-10-05T05:22:00',1.7793,1.77945,1.77923,1.77938,72.42,1.77969,1.77982,1.77957,1.77975,67.46,True
'2018-10-05T05:23:00',1.77938,1.77951,1.7793,1.77946,137.0,1.77974,1.77991,1.77966,1.77982,114.9,True
'2018-10-05T05:24:00',1.77946,1.77959,1.77946,1.77949,127.79,1.77982,1.77995,1.77982,1.77984,106.41,True
'2018-10-05T05:25:00',1.77949,1.77958,1.77946,1.77954,47.91,1.77983,1.77993,1.77983,1.7799,43.85,True
'2018-10-05T05:26:00',1.77954,1.77966,1.77954,1.77959,58.68,1.7799,1.78004,1.7799,1.77995,75.84,False
'2018-10-05T05:27:00',1.77959,1.7796,1.77959,1.77959,26.57,1.77995,1.77997,1.77993,1.77994,30.06,True
'2018-10-05T05:28:00',1.77959,1.77974,1.77958,1.7796,79.64,1.77994,1.78006,1.77994,1.77997,93.01,False
'2018-10-05T05:29:00',1.7796,1.77966,1.77952,1.77952,90.1,1.78,1.78002,1.77989,1.7799,97.23,True
'2018-10-05T05:30:00',1.77954,1.77958,1.77947,1.77953,80.33,1.77991,1.77997,1.77985,1.7799,89.95,False
'2018-10-05T05:31:00',1.77953,1.77957,1.77937,1.7794,85.6,1.7799,1.77994,1.77975,1.77979,73.89,True
'2018-10-05T05:32:00',1.7794,1.7795,1.7794,1.77943,89.28,1.77979,1.77987,1.77975,1.77981,65.8,False
'2018-10-05T05:33:00',1.77943,1.77951,1.77935,1.77935,80.57,1.77981,1.77985,1.77972,1.77973,91.49,True
'2018-10-05T05:34:00',1.77935,1.77948,1.77932,1.77936,87.58,1.77972,1.77983,1.77968,1.77972,113.68,True
'2018-10-05T05:35:00',1.77936,1.77953,1.77935,1.7794,70.29,1.77972,1.77987,1.77972,1.77976,93.1,True
'2018-10-05T05:36:00',1.77941,1.7796,1.77939,1.77953,61.11,1.77978,1.77994,1.77976,1.77989,90.78,True
'2018-10-05T05:37:00',1.77957,1.77958,1.77947,1.77954,76.99,1.77989,1.77993,1.77984,1.77988,125.99,True
'2018-10-05T05:38:00',1.77953,1.77968,1.77948,1.7796,104.5,1.77989,1.78004,1.77984,1.78002,130.46,True
'2018-10-05T05:39:00',1.7796,1.77972,1.7795,1.77972,109.73,1.78002,1.7801,1.77987,1.78009,124.97,True
'2018-10-05T05:40:00',1.77972,1.77981,1.77966,1.77981,81.28,1.78007,1.78017,1.78002,1.78015,101.37,False
'2018-10-05T05:41:00',1.7798,1.77999,1.77973,1.77976,58.1,1.78015,1.78027,1.78006,1.78012,86.9,True
'2018-10-05T05:42:00',1.77976,1.77983,1.77967,1.77979,54.47,1.78011,1.78019,1.78005,1.78016,88.42,False
'2018-10-05T05:43:00',1.77979,1.77982,1.77971,1.77982,65.58,1.78016,1.78016,1.78005,1.7801,79.18,False
'2018-10-05T05:44:00',1.77982,1.77983,1.77962,1.77967,64.3,1.78008,1.78012,1.77992,1.78001,75.15,True
'2018-10-05T05:45:00',1.77965,1.77979,1.77958,1.77968,110.23,1.78001,1.78012,1.77991,1.78001,124.34,False
'2018-10-05T05:46:00',1.77966,1.77969,1.77964,1.77964,56.15,1.78001,1.78006,1.77996,1.78001,56.51,True
'2018-10-05T05:47:00',1.77964,1.77975,1.7796,1.77967,116.07,1.78001,1.78012,1.77999,1.78004,115.53,True
'2018-10-05T05:48:00',1.77968,1.77975,1.77957,1.77975,84.57,1.78006,1.78011,1.77993,1.78009,97.07,False
'2018-10-05T05:49:00',1.77969,1.77969,1.77945,1.77961,150.05,1.78006,1.78006,1.77985,1.78004,138.71,False
'2018-10-05T05:50:00',1.77957,1.77964,1.77939,1.77945,91.84,1.78003,1.78006,1.77979,1.77987,82.13,False
'2018-10-05T05:51:00',1.77949,1.77951,1.77943,1.77944,90.78,1.77987,1.77988,1.77979,1.77981,92.17,True
'2018-10-05T05:52:00',1.77945,1.77953,1.77943,1.7795,64.71,1.77981,1.77989,1.77979,1.77989,67.94,True
'2018-10-05T05:53:00',1.7795,1.77967,1.77947,1.77965,95.82,1.77988,1.78003,1.77981,1.78,90.74,False
'2018-10-05T05:54:00',1.77965,1.77966,1.7795,1.7795,76.34,1.78,1.78005,1.7799,1.7799,88.63,False
'2018-10-05T05:55:00',1.7795,1.77954,1.77934,1.77934,73.06,1.7799,1.77993,1.77974,1.77974,76.91,False
'2018-10-05T05:56:00',1.77931,1.7795,1.77926,1.77926,102.26,1.77969,1.77988,1.77964,1.77964,98.55,False
'2018-10-05T05:57:00',1.77927,1.77936,1.77923,1.77923,92.63,1.77964,1.77973,1.77957,1.77962,81.17,True
'2018-10-05T05:58:00',1.77923,1.77936,1.77923,1.77931,73.68,1.7796,1.77975,1.77959,1.7797,59.06,True
'2018-10-05T05:59:00',1.77932,1.77946,1.77928,1.77943,82.68,1.7797,1.77983,1.77964,1.77979,82.02,True
'2018-10-05T06:00:00',1.77943,1.77953,1.77933,1.77952,80.34,1.77978,1.77981,1.77966,1.77978,117.58,True
'2018-10-05T06:01:00',1.77952,1.77957,1.77936,1.77951,64.69,1.77979,1.77992,1.77971,1.77992,100.25,True
'2018-10-05T06:02:00',1.77951,1.77961,1.77946,1.7796,56.9,1.77989,1.77989,1.77984,1.77986,78.34,True
'2018-10-05T06:03:00',1.7796,1.77975,1.77959,1.77969,40.0,1.77986,1.78001,1.77984,1.77996,59.61,False
'2018-10-05T06:04:00',1.77969,1.77969,1.7795,1.7795,39.0,1.77996,1.77996,1.77979,1.77979,64.76,True
'2018-10-05T06:05:00',1.7795,1.77957,1.77948,1.77949,37.66,1.77978,1.77984,1.77976,1.77984,47.5,False
'2018-10-05T06:06:00',1.77949,1.77949,1.77927,1.77932,88.48,1.77984,1.77984,1.77963,1.77966,100.97,True
'2018-10-05T06:07:00',1.77932,1.77934,1.77922,1.77934,55.88,1.77966,1.77967,1.77956,1.77966,61.5,True
'2018-10-05T06:08:00',1.77934,1.77944,1.77934,1.77944,29.38,1.77966,1.77977,1.77966,1.77977,40.75,True
'2018-10-05T06:09:00',1.77944,1.7795,1.7793,1.77945,39.13,1.77977,1.77984,1.77965,1.77979,57.29,False
'2018-10-05T06:10:00',1.77945,1.77948,1.77932,1.77936,43.12,1.77979,1.77979,1.77961,1.77971,58.76,False
'2018-10-05T06:11:00',1.77936,1.77936,1.77934,1.77935,18.0,1.77971,1.77971,1.77968,1.77971,29.55,False
'2018-10-05T06:12:00',1.77935,1.77936,1.77914,1.7792,52.53,1.7797,1.77975,1.77946,1.7795,47.34,True
'2018-10-05T06:13:00',1.7792,1.7794,1.7792,1.77933,115.97,1.7795,1.77971,1.7795,1.77968,81.8,False
'2018-10-05T06:14:00',1.77932,1.77932,1.77908,1.77914,116.02,1.77968,1.77968,1.7794,1.77948,101.44,True
'2018-10-05T06:15:00',1.77915,1.77923,1.77911,1.77922,82.47,1.77948,1.77953,1.77944,1.77951,57.52,True
'2018-10-05T06:16:00',1.77922,1.77932,1.77916,1.77932,96.46,1.7795,1.77969,1.77946,1.77967,78.65,False
'2018-10-05T06:17:00',1.77931,1.77935,1.7793,1.7793,61.15,1.77967,1.77969,1.77965,1.77965,49.76,False
'2018-10-05T06:18:00',1.7793,1.77931,1.7793,1.77931,46.92,1.77966,1.77967,1.77961,1.77963,25.91,True
'2018-10-05T06:19:00',1.77932,1.77935,1.7793,1.77935,30.89,1.77966,1.77966,1.77957,1.77959,20.25,True
'2018-10-05T06:20:00',1.77935,1.77941,1.77929,1.77935,65.65,1.77957,1.7797,1.77957,1.77965,42.0,False
'2018-10-05T06:21:00',1.77933,1.77939,1.77927,1.7793,83.78,1.77965,1.77974,1.77962,1.77968,61.85,False
'2018-10-05T06:22:00',1.77928,1.77928,1.77919,1.77924,103.83,1.77965,1.77965,1.77955,1.77961,67.56,True
'2018-10-05T06:23:00',1.77924,1.77934,1.77917,1.77933,117.33,1.77964,1.77976,1.77957,1.77976,93.2,False
'2018-10-05T06:24:00',1.77934,1.77934,1.77911,1.77914,113.43,1.77973,1.77973,1.77946,1.77952,94.5,True
'2018-10-05T06:25:00',1.77912,1.77923,1.77912,1.77918,124.31,1.77949,1.77961,1.77949,1.77953,82.11,True
'2018-10-05T06:26:00',1.7792,1.77929,1.7792,1.77929,57.68,1.77955,1.77964,1.77955,1.77963,69.62,True
'2018-10-05T06:27:00',1.7793,1.77942,1.77928,1.77942,60.33,1.77967,1.77979,1.77964,1.77979,68.05,True
'2018-10-05T06:28:00',1.77943,1.77946,1.77918,1.77946,101.44,1.7798,1.77982,1.77955,1.77982,115.86,True
'2018-10-05T06:29:00',1.77944,1.77957,1.7794,1.77957,110.12,1.77983,1.77997,1.77978,1.77993,140.54,True
'2018-10-05T06:30:00',1.77957,1.77961,1.77952,1.77959,58.49,1.77994,1.78,1.7799,1.77995,76.32,True
'2018-10-05T06:31:00',1.77959,1.77964,1.77958,1.77959,27.0,1.77993,1.77997,1.77993,1.77996,46.5,False
'2018-10-05T06:32:00',1.77959,1.77961,1.77953,1.77955,60.78,1.77997,1.77998,1.77988,1.77993,63.78,False
'2018-10-05T06:33:00',1.77955,1.77955,1.7795,1.7795,46.86,1.77993,1.77994,1.77987,1.77989,74.5,False
'2018-10-05T06:34:00',1.7795,1.7795,1.77943,1.77947,66.33,1.77989,1.77989,1.77981,1.77986,97.85,True
'2018-10-05T06:35:00',1.77949,1.77967,1.77948,1.77966,50.0,1.77989,1.78004,1.77987,1.78002,95.48,True
'2018-10-05T06:36:00',1.77965,1.77971,1.77956,1.77966,65.38,1.78002,1.78008,1.77989,1.78005,71.23,True
'2018-10-05T06:37:00',1.7797,1.7797,1.7797,1.7797,9.37,1.78005,1.78007,1.78005,1.78007,14.42,False
'2018-10-05T06:38:00',1.77963,1.7797,1.77959,1.7797,41.23,1.78009,1.78009,1.77998,1.78005,56.99,False
'2018-10-05T06:39:00',1.7797,1.7797,1.77961,1.77962,30.41,1.78005,1.78006,1.77994,1.77996,31.04,True
'2018-10-05T06:40:00',1.77965,1.77993,1.77964,1.77988,115.5,1.77996,1.78031,1.77995,1.78026,76.12,False
'2018-10-05T06:41:00',1.77988,1.77988,1.77964,1.77965,124.28,1.78026,1.78026,1.77995,1.78003,79.53,True
'2018-10-05T06:42:00',1.77966,1.77974,1.77962,1.77973,158.91,1.78003,1.78013,1.77992,1.7801,117.63,True
'2018-10-05T06:43:00',1.77973,1.77994,1.77973,1.77991,104.58,1.7801,1.78032,1.7801,1.78029,114.25,False
'2018-10-05T06:44:00',1.77991,1.78,1.77975,1.7798,162.27,1.78029,1.78036,1.78012,1.78018,172.1,False
'2018-10-05T06:45:00',1.7798,1.7798,1.77936,1.77944,108.03,1.78017,1.78017,1.77968,1.77975,72.36,True
'2018-10-05T06:46:00',1.77943,1.77958,1.77941,1.77954,75.88,1.77973,1.77992,1.77972,1.77985,48.0,False
'2018-10-05T06:47:00',1.77954,1.77965,1.77949,1.77953,87.68,1.77989,1.77994,1.77976,1.77978,58.31,True
'2018-10-05T06:48:00',1.77953,1.77959,1.77953,1.77954,35.8,1.77979,1.77987,1.77976,1.77984,28.0,False
'2018-10-05T06:49:00',1.77954,1.77955,1.77937,1.77944,59.63,1.77984,1.77985,1.77964,1.77975,38.38,False
'2018-10-05T06:50:00',1.77944,1.77944,1.77917,1.77921,102.22,1.77973,1.77976,1.77946,1.77952,68.0,True
'2018-10-05T06:51:00',1.77924,1.7793,1.77916,1.7793,66.17,1.77949,1.77954,1.77941,1.77953,47.0,True
'2018-10-05T06:52:00',1.7793,1.77957,1.7793,1.77955,57.55,1.77951,1.77987,1.77951,1.7798,43.0,True
'2018-10-05T06:53:00',1.77955,1.77958,1.77942,1.77958,71.66,1.77979,1.77988,1.77968,1.77988,45.0,False
'2018-10-05T06:54:00',1.7795,1.77958,1.7794,1.7794,116.62,1.7798,1.77988,1.77969,1.77969,72.25,True
'2018-10-05T06:55:00',1.7794,1.77962,1.7794,1.77944,95.19,1.77969,1.77993,1.77969,1.77974,60.0,False
'2018-10-05T06:56:00',1.77951,1.77957,1.77932,1.77932,98.87,1.77978,1.77982,1.7796,1.7796,61.76,True
'2018-10-05T06:57:00',1.77931,1.77953,1.77931,1.7795,87.15,1.7796,1.77985,1.7796,1.77981,58.25,False
'2018-10-05T06:58:00',1.7795,1.77965,1.77939,1.77939,81.21,1.77981,1.77991,1.77966,1.7797,52.25,False
'2018-10-05T06:59:00',1.77939,1.77954,1.77935,1.77939,75.98,1.7797,1.77985,1.77966,1.77966,49.94,True
'2018-10-05T07:00:00',1.77939,1.7795,1.77925,1.77947,174.04,1.77966,1.77975,1.77954,1.77974,118.12,False
'2018-10-05T07:01:00',1.77947,1.77951,1.77927,1.77931,158.06,1.77976,1.77976,1.77953,1.77962,103.0,True
'2018-10-05T07:02:00',1.77931,1.77939,1.77931,1.77935,109.19,1.77962,1.77968,1.77958,1.77961,61.0,False
'2018-10-05T07:03:00',1.77933,1.77933,1.77906,1.77914,132.55,1.77961,1.77961,1.77932,1.77942,77.0,False
'2018-10-05T07:04:00',1.77914,1.7792,1.77899,1.77905,181.42,1.77942,1.77947,1.77926,1.77933,108.0,True
'2018-10-05T07:05:00',1.77906,1.77912,1.77901,1.77911,71.82,1.77933,1.77942,1.77928,1.77942,45.0,False
'2018-10-05T07:06:00',1.77912,1.77921,1.7789,1.77894,203.83,1.77942,1.77951,1.77919,1.77922,121.49,True
'2018-10-05T07:07:00',1.77894,1.77917,1.7789,1.77913,155.66,1.77922,1.77942,1.77918,1.77939,81.0,False
'2018-10-05T07:08:00',1.77914,1.77914,1.77907,1.77908,141.31,1.77939,1.77944,1.77934,1.77936,74.0,True
'2018-10-05T07:09:00',1.77912,1.77919,1.77906,1.77907,92.86,1.77936,1.77951,1.77928,1.77944,55.12,True
'2018-10-05T07:10:00',1.77906,1.77936,1.77906,1.77936,146.26,1.77944,1.77968,1.77944,1.77968,73.11,True
'2018-10-05T07:11:00',1.77931,1.77945,1.77931,1.77938,185.03,1.77968,1.7798,1.77964,1.77971,100.72,False
'2018-10-05T07:12:00',1.77936,1.77938,1.7792,1.7792,102.5,1.77971,1.77973,1.77958,1.77958,58.72,True
'2018-10-05T07:13:00',1.7792,1.77938,1.7792,1.77925,121.39,1.77958,1.77976,1.77956,1.77964,80.2,True
'2018-10-05T07:14:00',1.77925,1.77934,1.7792,1.77933,110.78,1.77964,1.77972,1.77956,1.7797,102.52,True
'2018-10-05T07:15:00',1.77933,1.77949,1.77928,1.77948,88.12,1.7797,1.77988,1.77966,1.77988,89.7,True
'2018-10-05T07:16:00',1.7795,1.77959,1.77945,1.77951,60.59,1.7799,1.77995,1.77984,1.77989,62.94,False
'2018-10-05T07:17:00',1.77951,1.77958,1.77946,1.7795,35.93,1.77987,1.77998,1.77983,1.7799,36.87,True
'2018-10-05T07:18:00',1.7795,1.77959,1.7795,1.77958,35.21,1.77989,1.77997,1.77989,1.77995,56.6,False
'2018-10-05T07:19:00',1.77958,1.77958,1.77944,1.77949,65.47,1.77995,1.77995,1.7798,1.77986,86.43,False
'2018-10-05T07:20:00',1.77949,1.77953,1.77946,1.77946,55.18,1.77986,1.7799,1.77983,1.77985,45.82,False
'2018-10-05T07:21:00',1.77946,1.7795,1.77945,1.77945,43.94,1.77985,1.77987,1.7798,1.77982,50.21,True
'2018-10-05T07:22:00',1.77945,1.77946,1.77945,1.77946,21.19,1.77982,1.77985,1.77982,1.77985,24.35,True
'2018-10-05T07:23:00',1.77947,1.77952,1.77947,1.77948,47.31,1.77987,1.77989,1.77986,1.77986,53.63,False
'2018-10-05T07:24:00',1.77948,1.77948,1.77946,1.77946,7.49,1.77986,1.77986,1.77984,1.77984,9.49,False
'2018-10-05T07:25:00',1.77946,1.77946,1.77924,1.77924,47.66,1.77986,1.77986,1.7796,1.77961,53.19,False
'2018-10-05T07:26:00',1.77924,1.77925,1.7792,1.77922,35.64,1.7796,1.77965,1.77958,1.77959,30.76,False
'2018-10-05T07:27:00',1.7792,1.7792,1.77917,1.77917,8.49,1.77949,1.77952,1.77947,1.77947,8.0,False
'2018-10-05T07:28:00',1.77914,1.7792,1.7791,1.77916,60.61,1.77947,1.77953,1.77939,1.7794,42.45,False
'2018-10-05T07:29:00',1.77916,1.77916,1.77907,1.77907,58.97,1.77943,1.77944,1.77934,1.77934,42.0,False
'2018-10-05T07:30:00',1.77907,1.77908,1.77905,1.77905,49.4,1.77934,1.77938,1.77933,1.77935,29.0,False
'2018-10-05T07:31:00',1.77905,1.77906,1.77896,1.77905,53.28,1.77935,1.77935,1.77928,1.77933,34.0,False
'2018-10-05T07:32:00',1.77905,1.77908,1.77897,1.77897,99.7,1.77933,1.77938,1.77926,1.77928,65.0,True
'2018-10-05T07:33:00',1.77902,1.77904,1.77897,1.77901,57.49,1.77928,1.77933,1.77926,1.77929,37.0,True
'2018-10-05T07:34:00',1.77901,1.77914,1.77896,1.77909,121.31,1.77929,1.77943,1.77927,1.77943,67.0,True
'2018-10-05T07:35:00',1.7791,1.77915,1.7791,1.77911,90.83,1.77943,1.77947,1.77936,1.77942,56.0,True
'2018-10-05T07:36:00',1.77911,1.77975,1.77906,1.77969,191.43,1.77942,1.78008,1.77933,1.78001,128.07,False
'2018-10-05T07:37:00',1.7797,1.7798,1.77955,1.77958,163.44,1.78004,1.78014,1.77994,1.77997,103.64,True
'2018-10-05T07:38:00',1.77958,1.77973,1.77958,1.77963,102.25,1.77997,1.78009,1.77994,1.77994,70.07,True
'2018-10-05T07:39:00',1.77958,1.77974,1.77952,1.77967,118.89,1.77994,1.78008,1.77987,1.77996,80.86,False
'2018-10-05T07:40:00',1.77959,1.77959,1.77948,1.7795,113.61,1.77996,1.77996,1.77982,1.77986,65.12,False
'2018-10-05T07:41:00',1.7795,1.77952,1.77938,1.77945,75.75,1.77986,1.7799,1.77971,1.77973,50.5,False
'2018-10-05T07:42:00',1.77941,1.77945,1.77926,1.77928,142.42,1.77973,1.7798,1.7796,1.77965,88.28,True
'2018-10-05T07:43:00',1.77928,1.77944,1.77923,1.77935,109.42,1.77967,1.77979,1.77961,1.77973,82.85,False
'2018-10-05T07:44:00',1.77934,1.77935,1.77917,1.77929,233.18,1.77972,1.77973,1.7795,1.77968,179.21,False
'2018-10-05T07:45:00',1.77929,1.77929,1.77908,1.77916,144.41,1.7797,1.7797,1.77943,1.77954,109.25,True
'2018-10-05T07:46:00',1.77918,1.77933,1.77915,1.77918,132.93,1.77952,1.77971,1.7795,1.77955,94.3,True
'2018-10-05T07:47:00',1.77916,1.7793,1.77909,1.77919,109.49,1.77951,1.7796,1.77947,1.77958,66.8,False
'2018-10-05T07:48:00',1.77919,1.77926,1.779,1.77913,143.76,1.77959,1.77964,1.77937,1.7795,136.16,True
'2018-10-05T07:49:00',1.77913,1.77918,1.77909,1.77914,85.93,1.77951,1.77955,1.77947,1.77952,102.84,False
'2018-10-05T07:50:00',1.77914,1.77914,1.77899,1.77901,132.81,1.77952,1.77953,1.77938,1.77939,129.9,False
'2018-10-05T07:51:00',1.77901,1.77902,1.77841,1.77841,126.35,1.77939,1.77939,1.77877,1.7788,154.29,True
'2018-10-05T07:52:00',1.77841,1.77852,1.77841,1.77845,72.38,1.77879,1.77887,1.77876,1.7788,87.86,True
'2018-10-05T07:53:00',1.77845,1.77864,1.77838,1.77849,78.9,1.77879,1.77902,1.77875,1.77885,94.61,True
'2018-10-05T07:54:00',1.77847,1.77874,1.77843,1.77871,199.3,1.77885,1.7791,1.77878,1.77901,151.96,False
'2018-10-05T07:55:00',1.77864,1.77874,1.77852,1.77857,107.35,1.77901,1.77905,1.77887,1.77891,65.88,False
'2018-10-05T07:56:00',1.77856,1.77858,1.77845,1.77846,98.66,1.77891,1.77893,1.77882,1.77885,61.68,False
'2018-10-05T07:57:00',1.77846,1.77856,1.77842,1.77842,162.44,1.77885,1.77891,1.77879,1.7788,119.61,False
'2018-10-05T07:58:00',1.77842,1.7785,1.7782,1.77825,138.47,1.77882,1.77887,1.77858,1.77865,101.78,True
'2018-10-05T07:59:00',1.77825,1.7784,1.77825,1.7784,70.52,1.77865,1.77879,1.77865,1.77879,70.52,False
'2018-10-05T08:00:00',1.77838,1.77846,1.77816,1.77832,174.81,1.77876,1.77884,1.7785,1.77872,122.69,True
'2018-10-05T08:01:00',1.77834,1.77856,1.77832,1.77835,176.27,1.77872,1.77894,1.77868,1.77873,123.0,False
'2018-10-05T08:02:00',1.77835,1.7784,1.77813,1.77828,147.29,1.77875,1.7788,1.77849,1.77861,106.23,True
'2018-10-05T08:03:00',1.77826,1.77854,1.77825,1.77831,207.14,1.77861,1.7789,1.77857,1.77865,126.23,False
'2018-10-05T08:04:00',1.77831,1.77831,1.77807,1.77817,135.38,1.77864,1.77864,1.77836,1.77854,92.37,True
'2018-10-05T08:05:00',1.77814,1.77835,1.77806,1.77824,110.57,1.77854,1.77874,1.77841,1.77859,119.7,False
'2018-10-05T08:06:00',1.77824,1.77827,1.77807,1.77808,105.87,1.77857,1.77863,1.77841,1.77843,68.91,True
'2018-10-05T08:07:00',1.77808,1.77823,1.77804,1.77814,115.09,1.77843,1.77855,1.77838,1.77842,68.44,False
'2018-10-05T08:08:00',1.77813,1.7782,1.77799,1.778,129.14,1.77842,1.77847,1.77828,1.77832,74.37,True
'2018-10-05T08:09:00',1.77801,1.77817,1.77801,1.77814,130.93,1.77834,1.77847,1.7783,1.77845,77.0,True
'2018-10-05T08:10:00',1.77814,1.77836,1.77812,1.77821,216.16,1.77847,1.77871,1.77844,1.77858,198.01,True
'2018-10-05T08:11:00',1.77822,1.77853,1.77816,1.77848,167.88,1.77854,1.77892,1.77854,1.77884,131.81,True
'2018-10-05T08:12:00',1.77846,1.77868,1.77846,1.77856,122.99,1.77884,1.77902,1.77881,1.77892,120.07,False
'2018-10-05T08:13:00',1.7786,1.77864,1.77837,1.77837,168.35,1.77893,1.77902,1.77872,1.77873,181.16,True
'2018-10-05T08:14:00',1.77837,1.77856,1.77837,1.77851,153.94,1.77875,1.77894,1.77875,1.77888,158.63,True
'2018-10-05T08:15:00',1.77851,1.77885,1.7784,1.77885,167.9,1.77886,1.77918,1.77875,1.77918,142.96,False
'2018-10-05T08:16:00',1.77883,1.77885,1.77854,1.77877,105.57,1.77915,1.77918,1.77887,1.7791,89.37,True
'2018-10-05T08:17:00',1.77877,1.77903,1.77876,1.77902,67.63,1.7791,1.77937,1.77906,1.77937,64.36,False
'2018-10-05T08:18:00',1.77899,1.77903,1.77871,1.77881,139.21,1.77932,1.77937,1.77904,1.77915,123.34,False
'2018-10-05T08:19:00',1.7788,1.77883,1.77855,1.77874,126.46,1.77914,1.77916,1.77888,1.77903,135.41,True
'2018-10-05T08:20:00',1.77871,1.77901,1.77865,1.77892,189.31,1.77903,1.77933,1.77897,1.77925,169.49,True
'2018-10-05T08:21:00',1.77891,1.77896,1.77873,1.77892,103.08,1.77924,1.77929,1.77907,1.77926,112.74,True
'2018-10-05T08:22:00',1.77892,1.77906,1.77867,1.77899,160.1,1.77926,1.77939,1.77897,1.77931,151.85,True
'2018-10-05T08:23:00',1.779,1.77918,1.77885,1.77907,145.81,1.77933,1.77943,1.77916,1.77934,172.84,True
'2018-10-05T08:24:00',1.77905,1.7791,1.77894,1.77909,103.52,1.77934,1.77939,1.77922,1.77939,127.54,True
'2018-10-05T08:25:00',1.77908,1.77924,1.77904,1.77911,93.94,1.77939,1.77951,1.77936,1.77944,128.5,True
'2018-10-05T08:26:00',1.77913,1.77916,1.77889,1.77915,118.91,1.77946,1.77948,1.77923,1.77947,143.56,False
'2018-10-05T08:27:00',1.77916,1.77916,1.77872,1.77879,156.81,1.77947,1.77947,1.77904,1.7791,204.35,True
'2018-10-05T08:28:00',1.77877,1.77896,1.7786,1.7789,193.1,1.7791,1.77927,1.77892,1.77925,201.22,True
'2018-10-05T08:29:00',1.77891,1.77902,1.77877,1.77899,197.05,1.77924,1.77934,1.77912,1.7793,206.38,True
'2018-10-05T08:30:00',1.779,1.77931,1.77893,1.77926,160.51,1.77931,1.77959,1.77926,1.77953,157.15,True
'2018-10-05T08:31:00',1.77925,1.77941,1.77905,1.77927,177.87,1.77953,1.77967,1.77937,1.77959,180.31,False
'2018-10-05T08:32:00',1.77927,1.77928,1.77886,1.77899,134.74,1.77956,1.77957,1.77915,1.77927,137.68,False
'2018-10-05T08:33:00',1.77896,1.7791,1.77883,1.77894,170.7,1.77927,1.77933,1.77907,1.77925,162.77,False
'2018-10-05T08:34:00',1.77892,1.77904,1.77881,1.77888,145.29,1.77923,1.7793,1.77914,1.77921,144.96,True
'2018-10-05T08:35:00',1.77889,1.77931,1.77883,1.77902,124.68,1.77922,1.7796,1.77913,1.77932,141.72,False
'2018-10-05T08:36:00',1.77902,1.7791,1.77882,1.77897,131.02,1.77932,1.77937,1.77913,1.77929,138.19,False
'2018-10-05T08:37:00',1.77892,1.77912,1.77881,1.77895,117.13,1.77924,1.77939,1.77911,1.77924,97.57,True
'2018-10-05T08:38:00',1.77895,1.77927,1.77882,1.77925,126.42,1.77925,1.77954,1.77913,1.77954,111.7,False
'2018-10-05T08:39:00',1.7792,1.7792,1.77888,1.77911,133.67,1.77946,1.77946,1.77919,1.77939,143.58,False
'2018-10-05T08:40:00',1.77914,1.77914,1.77891,1.779,193.7,1.77939,1.77943,1.77921,1.77933,177.8,True
'2018-10-05T08:41:00',1.779,1.77936,1.77897,1.77919,190.45,1.77933,1.77969,1.7793,1.77949,171.63,True
'2018-10-05T08:42:00',1.77919,1.77945,1.77906,1.77929,233.53,1.77949,1.77977,1.77938,1.77959,230.47,True
'2018-10-05T08:43:00',1.77928,1.7797,1.77928,1.77957,196.66,1.77961,1.77999,1.77961,1.77988,215.09,False
'2018-10-05T08:44:00',1.77958,1.77958,1.77932,1.77932,197.63,1.77988,1.77988,1.77964,1.77964,238.26,True
'2018-10-05T08:45:00',1.77935,1.77949,1.77921,1.77944,160.87,1.77964,1.77979,1.77955,1.77972,174.35,False
'2018-10-05T08:46:00',1.77941,1.77943,1.77916,1.77916,190.99,1.77972,1.77975,1.77948,1.7795,241.62,True
'2018-10-05T08:47:00',1.77917,1.77955,1.7791,1.77951,162.7,1.77949,1.77986,1.77943,1.77982,172.69,True
'2018-10-05T08:48:00',1.7795,1.77968,1.77947,1.77957,169.83,1.77981,1.77999,1.77976,1.7799,189.91,True
'2018-10-05T08:49:00',1.77952,1.77971,1.77949,1.77962,165.67,1.77987,1.78003,1.7798,1.77996,205.53,True
'2018-10-05T08:50:00',1.77967,1.77978,1.7795,1.77976,195.11,1.77998,1.78014,1.77985,1.7801,186.43,True
'2018-10-05T08:51:00',1.77978,1.78017,1.77976,1.78004,185.1,1.78011,1.7805,1.78008,1.78035,166.78,True
'2018-10-05T08:52:00',1.78001,1.78029,1.77994,1.78011,205.12,1.78034,1.7806,1.78022,1.78044,188.91,True
'2018-10-05T08:53:00',1.78014,1.78048,1.78006,1.78041,212.98,1.78047,1.78081,1.78037,1.78073,207.72,True
'2018-10-05T08:54:00',1.78041,1.78048,1.78022,1.78047,174.5,1.78072,1.7808,1.78051,1.78077,149.72,True
'2018-10-05T08:55:00',1.78044,1.78087,1.78038,1.78083,189.82,1.78076,1.78119,1.78069,1.78114,189.53,True
'2018-10-05T08:56:00',1.78086,1.7811,1.78071,1.78103,198.67,1.78118,1.78139,1.78102,1.78135,187.63,False
'2018-10-05T08:57:00',1.78103,1.78104,1.78065,1.78068,186.18,1.78132,1.78137,1.78099,1.78103,172.06,False
'2018-10-05T08:58:00',1.78071,1.78083,1.78042,1.78046,213.71,1.78102,1.78111,1.78072,1.78076,228.84,False
'2018-10-05T08:59:00',1.78044,1.78077,1.78024,1.78032,267.27,1.78075,1.7811,1.78059,1.78068,266.34,False
'2018-10-05T09:00:00',1.78032,1.78039,1.7801,1.78029,282.05,1.78068,1.7807,1.78041,1.78059,328.38,True
'2018-10-05T09:01:00',1.78027,1.78059,1.78013,1.78043,222.18,1.78058,1.7809,1.78042,1.78074,246.81,True
'2018-10-05T09:02:00',1.78039,1.781,1.78039,1.78079,211.97,1.7807,1.78129,1.7807,1.78112,249.95,False
'2018-10-05T09:03:00',1.78081,1.78107,1.7807,1.78076,211.03,1.78109,1.78139,1.78098,1.78107,228.37,False
'2018-10-05T09:04:00',1.78076,1.78085,1.78051,1.78057,201.73,1.78106,1.78117,1.78079,1.78088,197.82,True
'2018-10-05T09:05:00',1.78056,1.78085,1.78051,1.78075,192.13,1.78087,1.78105,1.7808,1.78099,150.25,True
'2018-10-05T09:06:00',1.78069,1.7809,1.7806,1.78077,200.63,1.78095,1.78118,1.78087,1.78108,184.73,False
'2018-10-05T09:07:00',1.7807,1.78072,1.7804,1.78041,230.29,1.78098,1.78104,1.78068,1.78069,212.07,True
'2018-10-05T09:08:00',1.78041,1.78072,1.78036,1.78059,214.03,1.78069,1.78098,1.78065,1.78087,149.19,False
'2018-10-05T09:09:00',1.78055,1.78063,1.78028,1.7803,189.06,1.78083,1.78093,1.78053,1.78053,135.66,True
'2018-10-05T09:10:00',1.78031,1.78047,1.78024,1.78039,159.82,1.78056,1.78078,1.78055,1.78071,151.34,True
'2018-10-05T09:11:00',1.78039,1.78062,1.78035,1.78061,162.59,1.78071,1.78095,1.78067,1.78095,168.89,True
'2018-10-05T09:12:00',1.78061,1.78085,1.78058,1.78066,133.76,1.78095,1.78117,1.7809,1.78097,118.22,False
'2018-10-05T09:13:00',1.78068,1.78096,1.78043,1.78049,152.05,1.781,1.78128,1.78073,1.78083,150.3,True
'2018-10-05T09:14:00',1.7805,1.7808,1.78047,1.7806,152.42,1.78084,1.78114,1.78082,1.78093,166.68,False
'2018-10-05T09:15:00',1.78062,1.78065,1.78047,1.78055,161.99,1.78097,1.78102,1.78078,1.78085,197.8,False
'2018-10-05T09:16:00',1.78052,1.78059,1.78031,1.78039,103.97,1.78084,1.78087,1.78063,1.78071,132.69,False
'2018-10-05T09:17:00',1.78038,1.78046,1.7803,1.78039,122.41,1.78071,1.78078,1.78062,1.78069,166.48,False
'2018-10-05T09:18:00',1.78039,1.7805,1.78024,1.78035,116.66,1.78069,1.7808,1.78047,1.78063,131.67,True
'2018-10-05T09:19:00',1.78035,1.7806,1.78026,1.78049,107.28,1.78064,1.78087,1.78058,1.78078,121.18,False
'2018-10-05T09:20:00',1.7805,1.78053,1.78017,1.7802,124.66,1.78081,1.78082,1.78042,1.78046,163.35,False
'2018-10-05T09:21:00',1.78016,1.78025,1.77995,1.77998,107.07,1.78046,1.78054,1.78024,1.78027,146.6,True
'2018-10-05T09:22:00',1.77998,1.78016,1.77995,1.7801,115.45,1.78027,1.78044,1.78024,1.78041,135.74,True
'2018-10-05T09:23:00',1.7801,1.78013,1.77999,1.78011,100.62,1.78039,1.78042,1.78029,1.7804,92.8,False
'2018-10-05T09:24:00',1.78011,1.78028,1.77998,1.78006,122.96,1.78041,1.78059,1.78028,1.78036,135.79,True
'2018-10-05T09:25:00',1.78006,1.78072,1.78006,1.78061,166.87,1.78038,1.78101,1.78038,1.78091,209.09,False
'2018-10-05T09:26:00',1.78062,1.78062,1.7802,1.7802,104.16,1.78092,1.78092,1.78048,1.78048,139.18,False
'2018-10-05T09:27:00',1.78016,1.78018,1.77986,1.77996,147.01,1.78046,1.78049,1.78016,1.78026,171.1,True
'2018-10-05T09:28:00',1.77995,1.7803,1.77984,1.7803,130.46,1.78024,1.78062,1.78013,1.78058,152.7,True
'2018-10-05T09:29:00',1.78032,1.78124,1.78029,1.78121,219.91,1.78061,1.7816,1.7806,1.7816,233.71,False
'2018-10-05T09:30:00',1.78124,1.78138,1.78102,1.78118,182.24,1.78161,1.78174,1.78134,1.78149,178.77,True
'2018-10-05T09:31:00',1.78121,1.78139,1.78113,1.78134,147.61,1.78153,1.78167,1.78146,1.78161,174.85,False
'2018-10-05T09:32:00',1.78134,1.78138,1.78116,1.78126,157.15,1.78159,1.78168,1.78146,1.78156,199.15,False
'2018-10-05T09:33:00',1.78124,1.78127,1.7809,1.78107,139.17,1.78155,1.78156,1.78121,1.78136,175.52,False
'2018-10-05T09:34:00',1.78107,1.78117,1.78089,1.7809,105.26,1.78134,1.78144,1.78109,1.78113,136.5,False
'2018-10-05T09:35:00',1.7809,1.78101,1.78082,1.78086,116.82,1.78115,1.7813,1.78105,1.78116,143.4,True
'2018-10-05T09:36:00',1.78086,1.78098,1.78081,1.78092,159.58,1.78117,1.78128,1.78108,1.78122,140.54,False
'2018-10-05T09:37:00',1.78092,1.78095,1.78081,1.78091,116.04,1.78121,1.78123,1.78112,1.78122,108.22,False
'2018-10-05T09:38:00',1.78094,1.78095,1.78083,1.78085,81.14,1.78122,1.78125,1.78113,1.78115,90.29,True
'2018-10-05T09:39:00',1.78083,1.78117,1.78067,1.78113,147.23,1.78113,1.78147,1.78097,1.78145,155.52,True
'2018-10-05T09:40:00',1.78116,1.78136,1.78111,1.7813,146.16,1.78146,1.78165,1.78141,1.78163,182.5,False
'2018-10-05T09:41:00',1.78127,1.78145,1.78051,1.78058,196.34,1.7816,1.78169,1.78077,1.7808,149.41,False
'2018-10-05T09:42:00',1.78056,1.78063,1.78027,1.7803,142.42,1.78083,1.78091,1.78054,1.78063,106.49,True
'2018-10-05T09:43:00',1.78026,1.78055,1.78014,1.78046,188.78,1.78057,1.78084,1.78045,1.78078,174.84,False
'2018-10-05T09:44:00',1.78048,1.78049,1.78033,1.78037,98.75,1.78079,1.78079,1.78063,1.78068,110.92,False
'2018-10-05T09:45:00',1.78038,1.78041,1.78028,1.78037,119.32,1.78068,1.78068,1.78058,1.78064,123.45,True
'2018-10-05T09:46:00',1.78039,1.7806,1.78033,1.78046,160.98,1.78065,1.78083,1.78063,1.78077,134.22,False
'2018-10-05T09:47:00',1.78044,1.78046,1.78013,1.78024,166.99,1.78073,1.78073,1.78036,1.78046,163.43,False
'2018-10-05T09:48:00',1.78022,1.78027,1.7801,1.78019,122.97,1.78046,1.78055,1.78038,1.7805,132.17,True
'2018-10-05T09:49:00',1.78019,1.78045,1.78012,1.78045,197.81,1.7805,1.78075,1.78046,1.7807,186.98,True
'2018-10-05T09:50:00',1.78042,1.78071,1.78024,1.78067,267.39,1.7807,1.78101,1.78049,1.78097,210.5,True
'2018-10-05T09:51:00',1.78067,1.78114,1.78067,1.78078,212.27,1.78099,1.78148,1.78099,1.78109,202.59,False
'2018-10-05T09:52:00',1.78078,1.78079,1.78052,1.78054,142.2,1.78109,1.78111,1.78083,1.78084,137.41,True
'2018-10-05T09:53:00',1.7805,1.7807,1.7805,1.78058,142.99,1.78082,1.78099,1.78079,1.78086,112.15,True
'2018-10-05T09:54:00',1.7806,1.78075,1.7805,1.78065,187.52,1.78088,1.78103,1.78078,1.78093,139.78,False
'2018-10-05T09:55:00',1.78064,1.78073,1.78056,1.78064,190.56,1.7809,1.78103,1.78084,1.78092,142.86,False
'2018-10-05T09:56:00',1.78062,1.78066,1.78032,1.78049,187.27,1.78091,1.78094,1.7806,1.78078,166.88,True
'2018-10-05T09:57:00',1.78046,1.78099,1.78042,1.78077,195.83,1.78076,1.78127,1.78072,1.78107,215.45,False
'2018-10-05T09:58:00',1.7808,1.78083,1.78054,1.78067,211.49,1.78109,1.78112,1.78083,1.78099,193.92,False
'2018-10-05T09:59:00',1.78067,1.78067,1.78031,1.78036,168.52,1.78099,1.78099,1.78061,1.78068,149.18,False
'2018-10-05T10:00:00',1.78034,1.78034,1.77996,1.7803,235.8,1.78064,1.78065,1.78023,1.78054,177.35,False
'2018-10-05T10:01:00',1.7803,1.78044,1.78016,1.78018,192.27,1.78054,1.78072,1.78043,1.78047,148.13,True
'2018-10-05T10:02:00',1.78018,1.78041,1.78017,1.78033,206.96,1.78048,1.7807,1.78045,1.78061,156.12,True
'2018-10-05T10:03:00',1.78033,1.78068,1.78027,1.78066,178.6,1.78061,1.78099,1.78052,1.78098,149.25,False
'2018-10-05T10:04:00',1.78069,1.78073,1.78045,1.78052,193.98,1.78099,1.78103,1.78075,1.78078,181.68,True
'2018-10-05T10:05:00',1.78053,1.78064,1.78044,1.78058,140.97,1.78078,1.78094,1.78076,1.78088,111.04,False
'2018-10-05T10:06:00',1.78056,1.78061,1.7803,1.78045,151.12,1.78086,1.78091,1.7806,1.78075,137.7,False
'2018-10-05T10:07:00',1.78045,1.78053,1.78036,1.78039,188.68,1.78075,1.78084,1.78066,1.78068,168.02,False
'2018-10-05T10:08:00',1.78038,1.78044,1.78033,1.78037,97.01,1.78069,1.78074,1.78062,1.78068,115.92,False
'2018-10-05T10:09:00',1.78035,1.78042,1.78024,1.78027,156.98,1.78063,1.78067,1.7805,1.78056,178.41,False
'2018-10-05T10:10:00',1.7803,1.78034,1.77997,1.78015,156.91,1.78059,1.78065,1.78028,1.78044,201.79,True
'2018-10-05T10:11:00',1.78014,1.78042,1.78014,1.78026,139.13,1.78044,1.78072,1.78044,1.78058,169.65,False
'2018-10-05T10:12:00',1.7803,1.78038,1.78008,1.78015,133.14,1.7806,1.78067,1.78042,1.78045,174.94,False
'2018-10-05T10:13:00',1.78014,1.78015,1.77984,1.78001,149.25,1.78044,1.78045,1.78015,1.78032,189.1,True
'2018-10-05T10:14:00',1.77999,1.78034,1.77997,1.78019,241.52,1.78027,1.78066,1.78027,1.7805,220.19,True
'2018-10-05T10:15:00',1.78015,1.78062,1.78012,1.78041,206.89,1.78045,1.78094,1.78042,1.78075,183.21,False
'2018-10-05T10:16:00',1.78042,1.78049,1.78032,1.78044,181.2,1.78074,1.78078,1.78062,1.78069,134.99,False
'2018-10-05T10:17:00',1.78044,1.78045,1.78006,1.78007,199.61,1.78068,1.78073,1.78036,1.78037,148.87,True
'2018-10-05T10:18:00',1.78008,1.78013,1.77987,1.78007,244.69,1.78038,1.78043,1.78018,1.78038,185.85,True
'2018-10-05T10:19:00',1.78006,1.78013,1.77984,1.7801,165.25,1.78037,1.78041,1.78013,1.7804,127.69,False
'2018-10-05T10:20:00',1.7801,1.78011,1.77943,1.77943,195.47,1.7804,1.7804,1.77971,1.77971,144.67,False
'2018-10-05T10:21:00',1.77941,1.77959,1.77933,1.77935,234.87,1.77971,1.77988,1.77961,1.77962,179.27,False
'2018-10-05T10:22:00',1.77934,1.77944,1.77909,1.77918,220.76,1.77964,1.77976,1.77939,1.77946,157.84,False
'2018-10-05T10:23:00',1.77919,1.77921,1.779,1.77914,191.68,1.77948,1.77951,1.77929,1.77944,140.08,True
'2018-10-05T10:24:00',1.77915,1.77923,1.7791,1.77918,179.97,1.77944,1.77955,1.77937,1.77946,120.2,False
'2018-10-05T10:25:00',1.77916,1.7792,1.77866,1.77889,225.38,1.77943,1.7795,1.77893,1.77916,194.22,False
'2018-10-05T10:26:00',1.77889,1.77917,1.77883,1.77887,243.84,1.77916,1.77947,1.77911,1.77917,192.41,False
'2018-10-05T10:27:00',1.77892,1.77892,1.77861,1.77875,199.6,1.7792,1.77921,1.77891,1.77903,168.46,False
'2018-10-05T10:28:00',1.77876,1.7788,1.77845,1.77861,171.72,1.77905,1.7791,1.77874,1.77889,122.21,True
'2018-10-05T10:29:00',1.77861,1.77879,1.77855,1.77879,169.84,1.77887,1.77909,1.77884,1.77907,154.5,True
'2018-10-05T10:30:00',1.77877,1.77912,1.77876,1.77904,178.42,1.77903,1.7794,1.77903,1.77932,136.49,False
'2018-10-05T10:31:00',1.77905,1.77913,1.77894,1.77901,142.85,1.77935,1.7794,1.77922,1.77929,138.38,False
'2018-10-05T10:32:00',1.77902,1.77917,1.77844,1.77857,208.76,1.77931,1.77945,1.77872,1.77881,182.68,True
'2018-10-05T10:33:00',1.77857,1.77873,1.77856,1.77861,169.47,1.77881,1.77899,1.77878,1.77886,132.79,True
'2018-10-05T10:34:00',1.7786,1.77879,1.77857,1.77874,159.0,1.77885,1.77906,1.77882,1.77904,126.7,True
'2018-10-05T10:35:00',1.77874,1.7789,1.77868,1.77878,218.52,1.77899,1.77916,1.77896,1.779,157.16,True
'2018-10-05T10:36:00',1.77883,1.77896,1.77878,1.77888,145.95,1.779,1.7792,1.779,1.77911,124.39,True
'2018-10-05T10:37:00',1.77888,1.77894,1.77875,1.7789,137.21,1.77911,1.77924,1.779,1.77915,112.08,False
'2018-10-05T10:38:00',1.77893,1.77893,1.77853,1.77862,149.77,1.77915,1.77915,1.77879,1.7789,137.61,True
'2018-10-05T10:39:00',1.77862,1.77878,1.77854,1.77878,139.08,1.7789,1.77903,1.7788,1.77903,138.68,True
'2018-10-05T10:40:00',1.77877,1.77902,1.77873,1.77893,162.15,1.77904,1.77929,1.77898,1.77921,146.21,True
'2018-10-05T10:41:00',1.77893,1.77921,1.77893,1.7791,198.6,1.77923,1.77947,1.77921,1.7794,174.84,False
'2018-10-05T10:42:00',1.77911,1.77911,1.7789,1.77897,166.15,1.77941,1.77941,1.77918,1.77926,126.57,False
'2018-10-05T10:43:00',1.77898,1.77907,1.77888,1.77893,123.94,1.77925,1.77935,1.77915,1.77922,105.0,True
'2018-10-05T10:44:00',1.77891,1.77896,1.7788,1.77895,98.88,1.77922,1.77927,1.77909,1.77925,130.74,False
'2018-10-05T10:45:00',1.77897,1.77901,1.77881,1.77888,130.33,1.77927,1.7793,1.77908,1.77917,164.61,False
'2018-10-05T10:46:00',1.77887,1.7789,1.77859,1.77866,124.94,1.77915,1.77919,1.7789,1.77895,166.97,True
'2018-10-05T10:47:00',1.77868,1.77892,1.77866,1.77884,111.2,1.77897,1.77921,1.77896,1.77913,172.75,False
'2018-10-05T10:48:00',1.77886,1.77886,1.77859,1.77859,119.02,1.77912,1.77912,1.77889,1.7789,176.03,False
'2018-10-05T10:49:00',1.7786,1.77864,1.77836,1.77858,144.96,1.7789,1.77892,1.77866,1.77889,195.45,False
'2018-10-05T10:50:00',1.77855,1.77868,1.77851,1.77854,96.67,1.77887,1.77898,1.77882,1.77883,127.49,True
'2018-10-05T10:51:00',1.77855,1.77863,1.77845,1.77859,123.95,1.77883,1.77892,1.77875,1.77888,155.14,False
'2018-10-05T10:52:00',1.77859,1.77866,1.7785,1.77856,98.58,1.77888,1.77896,1.77876,1.77885,129.13,False
'2018-10-05T10:53:00',1.77855,1.77858,1.7782,1.77827,113.59,1.77884,1.77887,1.77849,1.77857,130.11,False
'2018-10-05T10:54:00',1.77827,1.77832,1.77809,1.77822,104.48,1.77857,1.77862,1.77839,1.77852,126.09,False
'2018-10-05T10:55:00',1.77822,1.77825,1.77797,1.77802,130.79,1.7785,1.77855,1.77827,1.77831,168.68,True
'2018-10-05T10:56:00',1.77802,1.77846,1.77799,1.77829,153.79,1.77833,1.77875,1.77827,1.77859,208.54,True
'2018-10-05T10:57:00',1.77829,1.77858,1.77829,1.7784,135.55,1.77861,1.77889,1.77861,1.77868,161.53,False
'2018-10-05T10:58:00',1.77841,1.77841,1.77801,1.77801,133.31,1.77868,1.77871,1.77835,1.77838,163.5,False
'2018-10-05T10:59:00',1.77801,1.7781,1.77741,1.77749,181.89,1.77834,1.77841,1.77777,1.77787,210.35,False
'2018-10-05T11:00:00',1.77751,1.77751,1.77733,1.77741,144.22,1.77787,1.77787,1.77763,1.77773,140.14,True
'2018-10-05T11:01:00',1.77743,1.77763,1.77738,1.77758,158.26,1.77777,1.77797,1.77773,1.7779,152.52,False
'2018-10-05T11:02:00',1.77758,1.77777,1.77746,1.7775,119.5,1.7779,1.77813,1.7778,1.77786,126.06,True
'2018-10-05T11:03:00',1.7775,1.77786,1.77738,1.77778,118.48,1.77782,1.77817,1.7777,1.7781,146.94,True
'2018-10-05T11:04:00',1.77781,1.77815,1.7778,1.77812,143.96,1.7781,1.77846,1.7781,1.77842,150.62,False
'2018-10-05T11:05:00',1.77813,1.77813,1.77806,1.77809,46.53,1.77841,1.77844,1.77838,1.77839,53.0,False
'2018-10-05T11:06:00',1.77809,1.77809,1.77794,1.77795,132.62,1.77841,1.77841,1.77815,1.77815,155.49,False
'2018-10-05T11:07:00',1.77795,1.77795,1.77719,1.77741,214.14,1.77816,1.77816,1.7775,1.77771,175.05,False
'2018-10-05T11:08:00',1.77742,1.77761,1.77716,1.77718,197.96,1.77774,1.77792,1.77742,1.77746,158.82,False
'2018-10-05T11:09:00',1.77717,1.77739,1.77706,1.77713,164.71,1.77747,1.77767,1.77732,1.7774,133.39,True
'2018-10-05T11:10:00',1.77714,1.77731,1.77708,1.77728,99.99,1.77742,1.77762,1.77738,1.7776,87.55,True
'2018-10-05T11:11:00',1.77728,1.77751,1.77713,1.77732,160.12,1.7776,1.77783,1.77747,1.77764,135.44,False
'2018-10-05T11:12:00',1.7773,1.77739,1.77712,1.77712,111.18,1.77762,1.77771,1.77744,1.77744,98.92,True
'2018-10-05T11:13:00',1.77712,1.77742,1.77706,1.77742,124.32,1.77743,1.77773,1.77738,1.77773,112.48,False
'2018-10-05T11:14:00',1.77739,1.77745,1.77722,1.77729,109.14,1.77771,1.77772,1.77752,1.77759,86.67,False
'2018-10-05T11:15:00',1.7773,1.77734,1.77711,1.77729,85.73,1.77761,1.77764,1.77742,1.77759,76.58,True
'2018-10-05T11:16:00',1.77729,1.77791,1.77729,1.7778,137.98,1.77759,1.77822,1.77759,1.77809,118.57,True
'2018-10-05T11:17:00',1.77781,1.77794,1.77774,1.7779,164.01,1.77813,1.77823,1.77801,1.77819,125.57,False
'2018-10-05T11:18:00',1.77785,1.77801,1.77728,1.77734,145.68,1.77816,1.7783,1.77758,1.77765,126.85,True
'2018-10-05T11:19:00',1.77734,1.77754,1.77733,1.77751,112.22,1.77763,1.77783,1.77763,1.77782,101.16,True
'2018-10-05T11:20:00',1.77751,1.77795,1.7775,1.77779,161.31,1.7778,1.77823,1.7778,1.77811,170.15,True
'2018-10-05T11:21:00',1.77777,1.778,1.77775,1.7779,144.92,1.77807,1.77827,1.77806,1.77815,163.18,True
'2018-10-05T11:22:00',1.7779,1.77833,1.77783,1.77821,122.97,1.77821,1.77859,1.77812,1.77844,127.72,True
'2018-10-05T11:23:00',1.77823,1.77857,1.77819,1.77857,148.02,1.77848,1.77882,1.77844,1.77881,155.05,False
'2018-10-05T11:24:00',1.77859,1.77862,1.77844,1.77853,140.49,1.77881,1.77885,1.7787,1.77882,127.18,False
'2018-10-05T11:25:00',1.77854,1.77866,1.77818,1.77821,151.54,1.77883,1.77898,1.77847,1.77851,179.23,False
'2018-10-05T11:26:00',1.77822,1.77825,1.77799,1.77799,88.97,1.77851,1.77858,1.77828,1.77828,122.03,True
'2018-10-05T11:27:00',1.77796,1.77827,1.77782,1.77823,115.66,1.7783,1.77856,1.77813,1.77849,129.17,False
'2018-10-05T11:28:00',1.77823,1.77838,1.77812,1.77817,88.62,1.7785,1.77863,1.77845,1.77846,121.76,False
'2018-10-05T11:29:00',1.77814,1.77827,1.77803,1.77808,107.12,1.77845,1.77858,1.77835,1.77838,156.93,False
'2018-10-05T11:30:00',1.77815,1.77827,1.77794,1.77806,250.05,1.77843,1.77857,1.7782,1.77836,209.97,False
'2018-10-05T11:31:00',1.77807,1.77811,1.77785,1.77794,208.52,1.77832,1.77841,1.77815,1.77825,219.01,True
'2018-10-05T11:32:00',1.77793,1.77812,1.77786,1.77806,172.42,1.77822,1.77841,1.77815,1.77837,209.12,False
'2018-10-05T11:33:00',1.77804,1.77805,1.7776,1.77785,184.86,1.77833,1.77833,1.7779,1.77805,174.98,False
'2018-10-05T11:34:00',1.77782,1.77788,1.77773,1.77777,138.07,1.77805,1.77818,1.77803,1.77807,163.77,False
'2018-10-05T11:35:00',1.77775,1.77793,1.77748,1.77755,190.48,1.77805,1.77823,1.77777,1.77786,178.89,True
'2018-10-05T11:36:00',1.77756,1.77772,1.77752,1.77762,143.73,1.77786,1.77802,1.77778,1.77792,142.5,False
'2018-10-05T11:37:00',1.77763,1.77788,1.77758,1.7776,144.01,1.77793,1.77814,1.77785,1.7779,169.03,True
'2018-10-05T11:38:00',1.77758,1.77784,1.77754,1.7778,127.95,1.77787,1.77814,1.77781,1.77809,145.32,False
'2018-10-05T11:39:00',1.77779,1.77782,1.77755,1.77755,156.95,1.77808,1.77811,1.77784,1.77784,160.41,True
'2018-10-05T11:40:00',1.77757,1.77778,1.77724,1.77769,212.89,1.77786,1.77801,1.77752,1.77796,242.41,True
'2018-10-05T11:41:00',1.77767,1.77797,1.77762,1.77797,173.87,1.77799,1.77824,1.7779,1.77824,192.87,False
'2018-10-05T11:42:00',1.77797,1.77797,1.77771,1.77779,130.8,1.77824,1.77824,1.77797,1.77805,161.07,False
'2018-10-05T11:43:00',1.77779,1.77786,1.77761,1.77771,111.22,1.77807,1.77811,1.77786,1.778,114.71,True
'2018-10-05T11:44:00',1.77772,1.77784,1.77772,1.77779,129.47,1.77803,1.77814,1.77802,1.7781,130.53,False
'2018-10-05T11:45:00',1.77779,1.77784,1.77771,1.77777,100.68,1.77812,1.77815,1.77802,1.77802,89.07,False
'2018-10-05T11:46:00',1.77776,1.77779,1.77769,1.77774,124.5,1.77805,1.7781,1.77795,1.77807,94.14,True
'2018-10-05T11:47:00',1.77774,1.77802,1.77774,1.77802,122.99,1.77807,1.77833,1.77807,1.77833,112.92,True
'2018-10-05T11:48:00',1.77802,1.77808,1.77791,1.77806,67.06,1.77833,1.77835,1.77822,1.77833,63.98,True
'2018-10-05T11:49:00',1.77806,1.7782,1.77801,1.7782,69.16,1.77834,1.77845,1.77828,1.77845,58.59,False
'2018-10-05T11:50:00',1.7782,1.77828,1.77803,1.77818,185.25,1.77845,1.77857,1.77832,1.77849,151.28,False
'2018-10-05T11:51:00',1.77816,1.77817,1.77781,1.77788,163.36,1.77845,1.77847,1.77813,1.77818,158.57,True
'2018-10-05T11:52:00',1.77789,1.77795,1.77764,1.77793,156.46,1.77818,1.77826,1.77794,1.77823,162.19,True
'2018-10-05T11:53:00',1.77792,1.7782,1.77792,1.77816,140.21,1.77824,1.77851,1.77824,1.77846,129.02,False
'2018-10-05T11:54:00',1.77817,1.77824,1.77792,1.77807,137.5,1.77847,1.77854,1.77822,1.77837,133.28,True
'2018-10-05T11:55:00',1.77805,1.77846,1.77801,1.77842,193.78,1.77838,1.77876,1.7783,1.77875,170.47,False
'2018-10-05T11:56:00',1.77842,1.77855,1.77803,1.77842,204.41,1.77873,1.77884,1.77833,1.77872,193.95,True
'2018-10-05T11:57:00',1.77839,1.7787,1.77837,1.77852,203.39,1.77869,1.77898,1.77864,1.77883,163.5,False
'2018-10-05T11:58:00',1.77854,1.7786,1.77845,1.77851,81.01,1.7788,1.77889,1.77872,1.7788,92.11,True
'2018-10-05T11:59:00',1.77853,1.77889,1.77853,1.77887,182.26,1.77883,1.77914,1.77883,1.77908,132.23,False
'2018-10-05T12:00:00',1.77886,1.77887,1.77856,1.77869,192.88,1.77915,1.77915,1.77883,1.779,166.07,True
'2018-10-05T12:01:00',1.77868,1.77891,1.77868,1.77882,180.86,1.77898,1.7792,1.77894,1.77907,168.73,False
'2018-10-05T12:02:00',1.77878,1.77883,1.77858,1.77862,131.93,1.7791,1.77913,1.77889,1.77891,136.42,False
'2018-10-05T12:03:00',1.7786,1.77871,1.77848,1.77855,131.95,1.77889,1.779,1.77877,1.77884,160.53,False
'2018-10-05T12:04:00',1.77852,1.77869,1.77847,1.77852,112.07,1.77884,1.779,1.77877,1.77884,114.74,False
'2018-10-05T12:05:00',1.77853,1.77874,1.77842,1.7785,175.88,1.77884,1.77904,1.77872,1.77878,142.14,False
'2018-10-05T12:06:00',1.77848,1.77857,1.77832,1.7784,171.08,1.77877,1.77887,1.77863,1.7787,147.72,True
'2018-10-05T12:07:00',1.7784,1.77856,1.77825,1.77845,145.43,1.77869,1.77885,1.77857,1.77876,147.43,False
'2018-10-05T12:08:00',1.77844,1.77858,1.77832,1.77832,171.14,1.77876,1.77886,1.77862,1.77862,191.96,False
'2018-10-05T12:09:00',1.77834,1.77838,1.77808,1.77815,116.4,1.77866,1.77869,1.77833,1.77844,148.13,True
'2018-10-05T12:10:00',1.77816,1.77853,1.77814,1.77849,128.86,1.77845,1.77882,1.77845,1.77879,166.48,True
'2018-10-05T12:11:00',1.77849,1.77867,1.7784,1.77865,88.1,1.77874,1.77897,1.77869,1.77895,101.75,True
'2018-10-05T12:12:00',1.77867,1.77876,1.77835,1.77867,122.9,1.77896,1.77905,1.77864,1.77897,153.97,False
'2018-10-05T12:13:00',1.77869,1.77883,1.77848,1.77857,131.64,1.77898,1.77912,1.77873,1.7788,145.45,False
'2018-10-05T12:14:00',1.77856,1.77857,1.77836,1.77849,100.43,1.7788,1.7788,1.77861,1.77874,86.59,False
'2018-10-05T12:15:00',1.77849,1.77855,1.77829,1.77844,135.04,1.77877,1.77879,1.77853,1.77869,102.73,False
'2018-10-05T12:16:00',1.77847,1.77856,1.77839,1.77844,122.47,1.77869,1.77875,1.7786,1.77869,103.22,False
'2018-10-05T12:17:00',1.77844,1.77849,1.77831,1.77832,118.33,1.77869,1.77876,1.77856,1.77858,95.64,True
'2018-10-05T12:18:00',1.77835,1.7784,1.77824,1.77834,106.22,1.7786,1.77865,1.77847,1.77864,84.35,True
'2018-10-05T12:19:00',1.77832,1.77843,1.77827,1.77834,120.81,1.77863,1.77873,1.77857,1.77865,94.12,True
'2018-10-05T12:20:00',1.77831,1.77869,1.77831,1.77869,138.73,1.77861,1.77897,1.77861,1.77897,119.14,False
'2018-10-05T12:21:00',1.77866,1.77868,1.77836,1.77838,168.39,1.77896,1.779,1.77865,1.77869,148.09,True
'2018-10-05T12:22:00',1.77839,1.77841,1.77821,1.77841,150.53,1.77872,1.77873,1.77852,1.77872,124.25,True
'2018-10-05T12:23:00',1.77842,1.77858,1.77831,1.77842,221.1,1.77872,1.77888,1.7786,1.77873,215.82,True
'2018-10-05T12:24:00',1.77841,1.77865,1.77837,1.77854,155.96,1.77872,1.77897,1.77868,1.77885,150.04,True
'2018-10-05T12:25:00',1.77856,1.77865,1.77849,1.7786,134.12,1.77885,1.77892,1.7788,1.77888,118.6,True
'2018-10-05T12:26:00',1.77861,1.77871,1.77856,1.77867,108.48,1.7789,1.77899,1.77886,1.77896,123.32,True
'2018-10-05T12:27:00',1.77867,1.77892,1.77867,1.77881,117.84,1.77895,1.77923,1.77895,1.77911,137.93,False
'2018-10-05T12:28:00',1.77881,1.77883,1.77871,1.77872,88.18,1.77911,1.77915,1.77903,1.77904,71.77,False
'2018-10-05T12:29:00',1.7787,1.77872,1.77856,1.77859,143.72,1.779,1.77902,1.77887,1.77889,113.48,True
'2018-10-05T12:30:00',1.77856,1.77875,1.7784,1.7786,190.5,1.77888,1.77904,1.77869,1.77892,162.97,True
'2018-10-05T12:31:00',1.7786,1.77874,1.77847,1.77874,131.94,1.7789,1.77898,1.77879,1.77896,95.25,False
'2018-10-05T12:32:00',1.77874,1.77874,1.77846,1.77861,146.27,1.77894,1.77896,1.77875,1.77892,148.58,False
'2018-10-05T12:33:00',1.77861,1.77867,1.77853,1.77863,131.33,1.77892,1.77894,1.77883,1.77887,111.89,False
'2018-10-05T12:34:00',1.77863,1.77877,1.77852,1.77857,112.06,1.77888,1.77907,1.77884,1.77887,98.63,True
'2018-10-05T12:35:00',1.77856,1.77878,1.77854,1.77859,167.39,1.77887,1.77906,1.77884,1.77891,131.63,False
'2018-10-05T12:36:00',1.77861,1.77865,1.77812,1.77815,140.22,1.77893,1.77895,1.7784,1.77843,121.55,True
'2018-10-05T12:37:00',1.77817,1.77829,1.77802,1.77829,144.91,1.77845,1.77861,1.77831,1.7786,121.85,False
'2018-10-05T12:38:00',1.77831,1.77839,1.77823,1.77829,128.01,1.77861,1.77871,1.77854,1.7786,113.19,True
'2018-10-05T12:39:00',1.77828,1.77848,1.77822,1.77843,144.46,1.7786,1.77877,1.77853,1.77876,123.39,False
'2018-10-05T12:40:00',1.77846,1.77846,1.77824,1.77833,213.61,1.77873,1.77875,1.77849,1.77862,162.41,True
'2018-10-05T12:41:00',1.77833,1.77843,1.77825,1.77843,134.87,1.7786,1.77873,1.77851,1.77873,101.71,False
'2018-10-05T12:42:00',1.77843,1.77851,1.77822,1.77827,136.55,1.77875,1.77882,1.77853,1.77856,126.12,False
'2018-10-05T12:43:00',1.77822,1.77828,1.77812,1.77816,119.5,1.77852,1.77859,1.77844,1.7785,95.31,True
'2018-10-05T12:44:00',1.77818,1.77825,1.77809,1.77825,108.73,1.77852,1.77858,1.77842,1.77856,83.62,True
'2018-10-05T12:45:00',1.77826,1.77855,1.77826,1.77852,132.24,1.77858,1.77884,1.77857,1.77881,104.64,True
'2018-10-05T12:46:00',1.77854,1.77874,1.77852,1.77865,145.74,1.77886,1.77903,1.7788,1.77893,125.74,True
'2018-10-05T12:47:00',1.77867,1.77885,1.77867,1.77882,195.98,1.77893,1.77916,1.77893,1.77914,170.6,False
'2018-10-05T12:48:00',1.77882,1.77886,1.77863,1.77863,178.33,1.77916,1.77917,1.77892,1.77896,163.88,True
'2018-10-05T12:49:00',1.77867,1.77881,1.77857,1.77867,143.46,1.77897,1.77913,1.77891,1.77899,128.04,False
'2018-10-05T12:50:00',1.77869,1.77876,1.77846,1.77851,134.64,1.77897,1.77907,1.77876,1.77881,133.09,True
'2018-10-05T12:51:00',1.77852,1.77882,1.77849,1.77874,101.75,1.77882,1.77912,1.77878,1.77903,84.26,True
'2018-10-05T12:52:00',1.77875,1.77887,1.77861,1.77884,143.2,1.77903,1.7792,1.77891,1.77912,133.28,True
'2018-10-05T12:53:00',1.77884,1.77923,1.77884,1.77902,161.73,1.77913,1.77955,1.77913,1.77933,149.65,True
'2018-10-05T12:54:00',1.77902,1.77922,1.77891,1.77908,118.93,1.77933,1.77951,1.77923,1.7794,113.31,False
'2018-10-05T12:55:00',1.77905,1.77905,1.77869,1.77875,97.68,1.77936,1.77936,1.77901,1.77905,91.75,False
'2018-10-05T12:56:00',1.77875,1.77875,1.77835,1.7785,154.04,1.77897,1.77897,1.77869,1.77883,175.45,False
'2018-10-05T12:57:00',1.77855,1.77856,1.7783,1.77838,139.44,1.77885,1.77886,1.77857,1.77868,147.89,False
'2018-10-05T12:58:00',1.77838,1.77846,1.77808,1.77812,160.74,1.77868,1.77875,1.77841,1.77844,144.0,False
'2018-10-05T12:59:00',1.77812,1.77817,1.77795,1.77805,155.39,1.77843,1.7785,1.77827,1.77836,131.41,True
'2018-10-05T13:00:00',1.77806,1.7783,1.77792,1.77825,167.12,1.77838,1.7786,1.77824,1.77854,173.48,False
'2018-10-05T13:01:00',1.77825,1.77836,1.77812,1.77821,128.65,1.77852,1.7786,1.7784,1.77853,106.0,True
'2018-10-05T13:02:00',1.77822,1.7784,1.77818,1.77823,132.21,1.77854,1.77872,1.77847,1.77855,98.1,True
'2018-10-05T13:03:00',1.77823,1.77838,1.77817,1.77825,64.6,1.77853,1.77868,1.77847,1.77857,64.24,False
'2018-10-05T13:04:00',1.77824,1.77829,1.778,1.77803,136.49,1.77856,1.7786,1.77832,1.77836,110.91,True
'2018-10-05T13:05:00',1.778,1.77832,1.77794,1.77824,95.22,1.77833,1.77862,1.77826,1.77855,84.62,True
'2018-10-05T13:06:00',1.77823,1.77837,1.77815,1.77827,86.04,1.77854,1.77865,1.77846,1.77857,75.44,False
'2018-10-05T13:07:00',1.77828,1.77836,1.7782,1.77823,139.63,1.77858,1.77867,1.77851,1.77855,118.06,False
'2018-10-05T13:08:00',1.77823,1.77823,1.77812,1.77819,92.85,1.77855,1.77856,1.77843,1.7785,69.43,False
'2018-10-05T13:09:00',1.77819,1.77833,1.7781,1.77819,114.46,1.77849,1.77862,1.77841,1.7785,110.37,True
'2018-10-05T13:10:00',1.77819,1.7783,1.77817,1.77828,52.06,1.7785,1.77861,1.7785,1.77859,71.04,False
'2018-10-05T13:11:00',1.77827,1.77838,1.77811,1.77824,104.15,1.77859,1.77865,1.77843,1.77855,82.58,False
'2018-10-05T13:12:00',1.77826,1.77844,1.77801,1.77801,127.02,1.77855,1.77871,1.7783,1.7783,118.48,False
'2018-10-05T13:13:00',1.77801,1.77801,1.77746,1.77746,129.13,1.7783,1.7783,1.77777,1.77777,106.25,False
'2018-10-05T13:14:00',1.77746,1.77757,1.77727,1.77727,237.18,1.77777,1.77783,1.77752,1.77752,150.97,True
'2018-10-05T13:15:00',1.77731,1.77739,1.7771,1.77735,160.17,1.77754,1.77765,1.77737,1.77763,100.5,True
'2018-10-05T13:16:00',1.77735,1.77748,1.77731,1.77744,90.38,1.7776,1.77775,1.77758,1.77771,53.0,False
'2018-10-05T13:17:00',1.77744,1.77748,1.77719,1.77723,162.79,1.77768,1.77774,1.77745,1.77748,94.0,True
'2018-10-05T13:18:00',1.77723,1.77751,1.7772,1.77748,97.25,1.77749,1.77774,1.77746,1.77773,63.0,True
'2018-10-05T13:19:00',1.77748,1.77771,1.77748,1.77761,132.85,1.77773,1.77798,1.77773,1.77785,88.5,False
'2018-10-05T13:20:00',1.77761,1.77769,1.77747,1.77757,138.26,1.77786,1.77796,1.77772,1.77778,80.86,False
'2018-10-05T13:21:00',1.77752,1.77757,1.77742,1.77751,131.73,1.77778,1.77788,1.77772,1.77777,83.58,True
'2018-10-05T13:22:00',1.7775,1.77761,1.77742,1.77761,120.44,1.77775,1.77792,1.77772,1.77792,75.22,False
'2018-10-05T13:23:00',1.77761,1.7777,1.77755,1.77761,113.51,1.7779,1.77795,1.77777,1.77783,79.35,True
'2018-10-05T13:24:00',1.77761,1.77761,1.77752,1.7776,69.42,1.77783,1.77788,1.77777,1.77788,47.5,False
'2018-10-05T13:25:00',1.7776,1.77769,1.77749,1.77756,77.1,1.77786,1.77793,1.77771,1.77779,61.24,True
'2018-10-05T13:26:00',1.77753,1.77774,1.77753,1.77773,109.18,1.7778,1.77797,1.77779,1.77797,70.0,True
'2018-10-05T13:27:00',1.77773,1.77787,1.77771,1.7778,112.36,1.77797,1.7781,1.77793,1.77802,97.47,False
'2018-10-05T13:28:00',1.7778,1.77783,1.77769,1.77769,67.48,1.77802,1.77804,1.7779,1.7779,51.0,False
'2018-10-05T13:29:00',1.77769,1.77769,1.77754,1.77763,98.14,1.7779,1.77792,1.7778,1.77792,73.33,True
'2018-10-05T13:30:00',1.77768,1.7778,1.77759,1.7778,102.61,1.77796,1.7781,1.77789,1.77809,70.23,True
'2018-10-05T13:31:00',1.77782,1.77801,1.77777,1.77794,134.95,1.7781,1.77829,1.77806,1.77825,115.86,True
'2018-10-05T13:32:00',1.77795,1.77803,1.77794,1.77796,83.54,1.77826,1.77836,1.77824,1.77828,101.76,True
'2018-10-05T13:33:00',1.77797,1.77823,1.77796,1.77815,91.84,1.77829,1.77852,1.77827,1.77846,122.09,True
'2018-10-05T13:34:00',1.77818,1.77821,1.77792,1.77819,129.08,1.77846,1.77853,1.77823,1.77849,142.41,False
'2018-10-05T13:35:00',1.77819,1.77819,1.778,1.77817,105.76,1.77849,1.77851,1.77832,1.77847,116.82,True
'2018-10-05T13:36:00',1.77816,1.77856,1.77812,1.7785,99.54,1.77847,1.77886,1.77842,1.7788,103.58,False
'2018-10-05T13:37:00',1.77849,1.77849,1.77834,1.77841,89.93,1.77879,1.77879,1.77865,1.77871,77.45,True
'2018-10-05T13:38:00',1.7784,1.77853,1.77839,1.77847,82.38,1.7787,1.77882,1.77869,1.77877,81.04,True
'2018-10-05T13:39:00',1.77847,1.77851,1.77838,1.77851,61.66,1.77877,1.77881,1.77867,1.77879,66.06,True
'2018-10-05T13:40:00',1.77849,1.77881,1.77849,1.7788,105.24,1.77879,1.77914,1.77879,1.7791,100.16,True
'2018-10-05T13:41:00',1.7788,1.7789,1.77875,1.77886,89.4,1.7791,1.77921,1.77905,1.7792,77.31,True
'2018-10-05T13:42:00',1.77886,1.77906,1.77881,1.77897,168.45,1.7792,1.77935,1.77913,1.77929,127.18,False
'2018-10-05T13:43:00',1.77898,1.77905,1.77881,1.77882,112.85,1.77929,1.77937,1.77914,1.77914,83.48,True
'2018-10-05T13:44:00',1.77882,1.77894,1.77874,1.77885,193.55,1.77915,1.77927,1.77904,1.77916,133.75,True
'2018-10-05T13:45:00',1.77884,1.77898,1.77884,1.77893,108.38,1.77916,1.7793,1.77916,1.77926,99.85,False
'2018-10-05T13:46:00',1.7789,1.77898,1.77876,1.77877,113.64,1.77924,1.77932,1.77908,1.7791,90.82,False
'2018-10-05T13:47:00',1.77877,1.77884,1.77859,1.77861,115.03,1.7791,1.77916,1.77893,1.77893,108.7,True
'2018-10-05T13:48:00',1.77862,1.77883,1.77859,1.77882,137.13,1.77896,1.77916,1.77893,1.77916,122.73,True
'2018-10-05T13:49:00',1.77885,1.77888,1.77865,1.77887,150.0,1.77917,1.77921,1.77897,1.77918,147.53,False
'2018-10-05T13:50:00',1.77887,1.77891,1.77849,1.77854,176.34,1.7792,1.77923,1.77881,1.77885,162.2,False
'2018-10-05T13:51:00',1.77853,1.77855,1.77845,1.77848,102.75,1.77887,1.77889,1.77876,1.77882,67.99,True
'2018-10-05T13:52:00',1.77847,1.77862,1.77838,1.77852,134.8,1.7788,1.77888,1.77869,1.77884,97.75,True
'2018-10-05T13:53:00',1.77852,1.77872,1.77839,1.77869,95.15,1.77884,1.77894,1.77869,1.77894,97.7,False
'2018-10-05T13:54:00',1.77869,1.77869,1.77854,1.77864,92.37,1.77892,1.77892,1.77879,1.77889,108.03,True
'2018-10-05T13:55:00',1.77865,1.77924,1.7786,1.77916,193.58,1.7789,1.77958,1.77888,1.77943,164.99,False
'2018-10-05T13:56:00',1.77913,1.77915,1.77883,1.77899,230.01,1.77943,1.77943,1.77912,1.77924,199.05,False
'2018-10-05T13:57:00',1.77899,1.77904,1.7786,1.77871,186.6,1.77923,1.77929,1.77889,1.77899,153.5,False
'2018-10-05T13:58:00',1.77871,1.77871,1.7785,1.7785,123.82,1.779,1.779,1.77881,1.77882,120.45,False
'2018-10-05T13:59:00',1.77851,1.77857,1.77822,1.77839,134.59,1.77881,1.77889,1.77847,1.77863,162.91,False
'2018-10-05T14:00:00',1.7784,1.77861,1.77833,1.77836,116.84,1.77862,1.77889,1.77859,1.77867,119.67,True
'2018-10-05T14:01:00',1.77836,1.77866,1.77833,1.77856,172.58,1.77867,1.77898,1.77861,1.77884,136.85,True
'2018-10-05T14:02:00',1.7786,1.77896,1.7785,1.77882,142.36,1.77884,1.77925,1.77872,1.77911,182.9,False
'2018-10-05T14:03:00',1.7788,1.77922,1.77865,1.77865,184.52,1.77911,1.7795,1.77895,1.77897,209.33,True
'2018-10-05T14:04:00',1.77866,1.77886,1.77861,1.77883,137.88,1.77896,1.77915,1.77888,1.7791,121.06,True
'2018-10-05T14:05:00',1.77883,1.7791,1.77875,1.77903,96.1,1.77908,1.77937,1.77905,1.77931,116.52,False
'2018-10-05T14:06:00',1.77902,1.77912,1.77877,1.77897,163.0,1.77928,1.77942,1.77905,1.77928,201.0,False
'2018-10-05T14:07:00',1.77896,1.77909,1.7787,1.77872,155.26,1.77927,1.77939,1.77902,1.77902,158.85,False
'2018-10-05T14:08:00',1.77872,1.77874,1.77834,1.77834,159.34,1.77902,1.77903,1.77866,1.77867,162.87,False
'2018-10-05T14:09:00',1.77835,1.77851,1.77815,1.77825,128.53,1.77867,1.77881,1.77845,1.77857,123.37,False
'2018-10-05T14:10:00',1.77826,1.77835,1.77817,1.77821,115.44,1.77856,1.77865,1.77848,1.77854,111.03,True
'2018-10-05T14:11:00',1.77819,1.77854,1.77815,1.77841,135.89,1.77849,1.77881,1.77844,1.77871,185.72,False
'2018-10-05T14:12:00',1.77842,1.77842,1.77806,1.77815,141.09,1.77872,1.77872,1.77836,1.77845,157.43,True
'2018-10-05T14:13:00',1.77813,1.77832,1.77805,1.77821,137.91,1.77846,1.77864,1.77837,1.77853,130.31,True
'2018-10-05T14:14:00',1.77821,1.77831,1.7781,1.77825,138.93,1.77851,1.77861,1.77841,1.77855,131.22,False
'2018-10-05T14:15:00',1.77823,1.77824,1.77805,1.77805,126.56,1.77855,1.77857,1.77836,1.77837,152.81,True
'2018-10-05T14:16:00',1.77806,1.77853,1.77801,1.77838,117.79,1.77839,1.77883,1.77833,1.77868,142.59,True
'2018-10-05T14:17:00',1.77839,1.77857,1.77834,1.7784,162.79,1.77866,1.77886,1.77862,1.77866,138.17,True
'2018-10-05T14:18:00',1.77839,1.77854,1.77829,1.77841,149.17,1.77864,1.77882,1.77858,1.77869,127.97,False
'2018-10-05T14:19:00',1.77841,1.77844,1.77801,1.77807,141.04,1.77871,1.77874,1.77831,1.7784,114.42,False
'2018-10-05T14:20:00',1.77806,1.77815,1.77792,1.77805,149.23,1.77838,1.77844,1.77823,1.77835,156.71,True
'2018-10-05T14:21:00',1.77804,1.7782,1.77787,1.7781,166.36,1.77834,1.77852,1.77819,1.77842,163.27,True
'2018-10-05T14:22:00',1.77812,1.77859,1.77805,1.77848,146.34,1.77842,1.77891,1.77835,1.77878,181.16,False
'2018-10-05T14:23:00',1.77852,1.7786,1.77794,1.77812,136.52,1.77882,1.77891,1.77824,1.77839,142.23,False
'2018-10-05T14:24:00',1.77812,1.77825,1.77765,1.77789,154.78,1.77838,1.77853,1.77795,1.77815,178.69,True
'2018-10-05T14:25:00',1.77787,1.77821,1.7778,1.77804,138.36,1.77815,1.77853,1.77811,1.77836,139.0,False
'2018-10-05T14:26:00',1.77805,1.77807,1.77786,1.77789,70.03,1.77837,1.77837,1.77817,1.77822,79.24,True
'2018-10-05T14:27:00',1.7779,1.77813,1.77782,1.778,114.55,1.7782,1.77842,1.77811,1.77832,142.44,False
'2018-10-05T14:28:00',1.77798,1.77814,1.77768,1.77768,175.73,1.7783,1.77846,1.77799,1.77801,172.98,False
'2018-10-05T14:29:00',1.77771,1.7779,1.77697,1.77697,146.39,1.77804,1.77895,1.7779,1.77895,146.23,False
'2018-10-05T14:30:00',1.77696,1.77884,1.77658,1.77715,475.49,1.77896,1.77987,1.777,1.77756,528.66,True
'2018-10-05T14:31:00',1.77726,1.77835,1.77689,1.77813,474.8,1.77762,1.7787,1.77727,1.77855,471.05,False
'2018-10-05T14:32:00',1.77816,1.77875,1.7774,1.77752,458.91,1.77853,1.77913,1.77773,1.77786,413.0,True
'2018-10-05T14:33:00',1.77752,1.77897,1.77752,1.77875,489.56,1.77788,1.77935,1.77788,1.77911,522.92,False
'2018-10-05T14:34:00',1.77877,1.77962,1.77838,1.77858,406.47,1.77911,1.77997,1.77873,1.77891,489.32,True
'2018-10-05T14:35:00',1.77857,1.77925,1.77836,1.77917,389.74,1.77892,1.77958,1.77868,1.7794,430.21,True
'2018-10-05T14:36:00',1.77916,1.77941,1.77868,1.77933,390.46,1.77941,1.77975,1.779,1.77964,435.53,True
'2018-10-05T14:37:00',1.77936,1.7797,1.77878,1.77967,376.0,1.77964,1.77999,1.77913,1.77995,406.48,False
'2018-10-05T14:38:00',1.77972,1.77997,1.77935,1.77958,309.41,1.78,1.78027,1.77966,1.77989,382.36,True
'2018-10-05T14:39:00',1.7796,1.77986,1.77915,1.77966,396.89,1.77991,1.78014,1.77951,1.78001,442.58,True
'2018-10-05T14:40:00',1.77971,1.78095,1.77964,1.78091,375.38,1.78004,1.78125,1.77998,1.78121,429.98,False
'2018-10-05T14:41:00',1.78095,1.78142,1.78063,1.78063,365.39,1.78127,1.78177,1.78089,1.78091,417.25,True
'2018-10-05T14:42:00',1.78075,1.78108,1.78056,1.78097,251.5,1.78104,1.78138,1.78079,1.78125,267.57,False
'2018-10-05T14:43:00',1.7809,1.78116,1.7805,1.78088,359.48,1.78119,1.78146,1.78083,1.78126,363.85,True
'2018-10-05T14:44:00',1.7809,1.78177,1.78065,1.7815,259.38,1.78124,1.78207,1.78102,1.78183,263.56,False
'2018-10-05T14:45:00',1.78152,1.78177,1.78109,1.7811,322.94,1.78186,1.7821,1.78136,1.78139,311.89,True
'2018-10-05T14:46:00',1.7811,1.78129,1.78074,1.78126,294.35,1.78139,1.78157,1.78106,1.78156,293.08,False
'2018-10-05T14:47:00',1.78128,1.78142,1.78088,1.78118,257.15,1.78159,1.78172,1.78119,1.78148,289.58,False
'2018-10-05T14:48:00',1.78123,1.78128,1.78047,1.78048,227.36,1.78152,1.7816,1.78077,1.78077,230.57,False
'2018-10-05T14:49:00',1.78047,1.78055,1.78018,1.78026,260.33,1.78079,1.78084,1.78046,1.78059,213.76,True
'2018-10-05T14:50:00',1.78031,1.78092,1.78031,1.78085,303.65,1.78062,1.78128,1.78062,1.78118,314.29,True
'2018-10-05T14:51:00',1.78085,1.7813,1.78047,1.78105,373.45,1.78118,1.78163,1.78076,1.78133,384.27,False
'2018-10-05T14:52:00',1.78109,1.78112,1.78023,1.78039,329.69,1.78136,1.78139,1.78058,1.7807,311.3,True
'2018-10-05T14:53:00',1.78042,1.78082,1.7804,1.78066,254.95,1.78075,1.78111,1.7807,1.78094,295.49,True
'2018-10-05T14:54:00',1.78084,1.78084,1.78011,1.78068,350.44,1.78104,1.78115,1.78043,1.78099,381.36,False
'2018-10-05T14:55:00',1.78071,1.78084,1.78016,1.78017,297.5,1.78104,1.78118,1.7805,1.78051,268.94,True
'2018-10-05T14:56:00',1.78017,1.78048,1.77992,1.78044,282.39,1.78051,1.78079,1.78025,1.78071,271.41,True
'2018-10-05T14:57:00',1.7805,1.78109,1.78019,1.78075,478.43,1.78078,1.78143,1.78051,1.78106,382.67,True
'2018-10-05T14:58:00',1.78072,1.78102,1.78047,1.78077,337.32,1.78104,1.78134,1.78076,1.78105,333.95,False
'2018-10-05T14:59:00',1.78078,1.78096,1.78015,1.78023,324.61,1.78109,1.78129,1.78041,1.78048,272.66,True
'2018-10-05T15:00:00',1.78026,1.78135,1.78017,1.78129,381.14,1.78052,1.7816,1.78044,1.78156,394.77,False
'2018-10-05T15:01:00',1.78127,1.78133,1.78062,1.78102,313.27,1.78153,1.78163,1.78093,1.78132,296.25,True
'2018-10-05T15:02:00',1.78104,1.78115,1.78086,1.78108,211.28,1.78131,1.78144,1.78116,1.78138,251.3,False
'2018-10-05T15:03:00',1.78106,1.78125,1.78064,1.78082,244.13,1.78139,1.78156,1.78096,1.78113,306.26,False
'2018-10-05T15:04:00',1.78081,1.78087,1.78042,1.78052,231.5,1.78114,1.78119,1.78072,1.7808,287.64,False
'2018-10-05T15:05:00',1.78051,1.78059,1.78012,1.78015,205.93,1.7808,1.78086,1.78042,1.78044,254.01,False
'2018-10-05T15:06:00',1.78015,1.7804,1.77996,1.78009,236.3,1.78038,1.78068,1.78028,1.78041,256.97,False
'2018-10-05T15:07:00',1.7801,1.78039,1.78002,1.78005,211.41,1.7804,1.78071,1.78026,1.78028,235.12,False
'2018-10-05T15:08:00',1.78003,1.78017,1.77955,1.77974,271.74,1.78032,1.78042,1.77984,1.78002,289.42,True
'2018-10-05T15:09:00',1.77972,1.78022,1.77955,1.78004,219.64,1.78002,1.78051,1.77982,1.78032,288.12,False
'2018-10-05T15:10:00',1.78008,1.78008,1.77914,1.77924,186.02,1.78035,1.78035,1.77948,1.77954,215.99,False
'2018-10-05T15:11:00',1.77924,1.77938,1.77902,1.7791,257.41,1.77954,1.77971,1.77933,1.77941,306.78,True
'2018-10-05T15:12:00',1.77902,1.77931,1.77884,1.77922,221.34,1.77934,1.77952,1.77915,1.77951,265.64,False
'2018-10-05T15:13:00',1.7792,1.77928,1.77871,1.77908,196.09,1.77951,1.77952,1.77898,1.77933,248.3,True
'2018-10-05T15:14:00',1.77908,1.77934,1.77897,1.77913,209.64,1.77933,1.77964,1.77927,1.77944,272.46,True
'2018-10-05T15:15:00',1.77912,1.78014,1.77912,1.77999,246.87,1.77945,1.78035,1.77945,1.78024,328.66,True
'2018-10-05T15:16:00',1.78,1.78042,1.77988,1.7804,143.89,1.78025,1.78071,1.78018,1.78071,196.81,True
'2018-10-05T15:17:00',1.78042,1.78057,1.78018,1.78056,175.97,1.78072,1.78075,1.78048,1.78074,232.39,False
'2018-10-05T15:18:00',1.78052,1.78073,1.78042,1.78052,193.86,1.78074,1.78099,1.78069,1.7808,240.78,False
'2018-10-05T15:19:00',1.78053,1.78071,1.78041,1.78045,187.28,1.7808,1.78098,1.7807,1.78072,223.39,False
'2018-10-05T15:20:00',1.78045,1.78068,1.7803,1.78032,156.32,1.78074,1.78091,1.78055,1.78059,192.21,False
'2018-10-05T15:21:00',1.78035,1.78047,1.78013,1.7802,199.21,1.78063,1.78074,1.78044,1.78049,262.82,True
'2018-10-05T15:22:00',1.7802,1.78056,1.78012,1.7803,213.07,1.78045,1.78082,1.78042,1.78059,254.04,True
'2018-10-05T15:23:00',1.78031,1.78046,1.78023,1.78038,136.08,1.78059,1.78069,1.78052,1.78068,172.18,True
'2018-10-05T15:24:00',1.78041,1.78057,1.78033,1.78048,168.53,1.7807,1.78084,1.78062,1.78079,212.81,True
'2018-10-05T15:25:00',1.78045,1.78067,1.78038,1.78067,121.37,1.78075,1.781,1.78065,1.781,143.05,True
'2018-10-05T15:26:00',1.78067,1.78091,1.78053,1.78082,214.58,1.78095,1.78123,1.78085,1.78116,211.44,True
'2018-10-05T15:27:00',1.78082,1.7814,1.78082,1.78103,319.61,1.78114,1.78169,1.78114,1.78134,308.54,False
'2018-10-05T15:28:00',1.78105,1.78114,1.78075,1.78095,278.52,1.78135,1.78147,1.78102,1.78125,318.18,True
'2018-10-05T15:29:00',1.78096,1.78121,1.78085,1.78105,205.72,1.78127,1.7815,1.78115,1.78133,239.5,True
'2018-10-05T15:30:00',1.781,1.78137,1.78094,1.78131,234.03,1.7813,1.78166,1.78127,1.78164,301.55,True
'2018-10-05T15:31:00',1.78131,1.78179,1.78131,1.78167,255.35,1.78164,1.7821,1.78163,1.782,272.98,False
'2018-10-05T15:32:00',1.7817,1.7819,1.78149,1.78149,321.54,1.78203,1.78222,1.78181,1.78181,347.9,False
'2018-10-05T15:33:00',1.78149,1.78152,1.7812,1.78145,210.94,1.78181,1.78186,1.78152,1.78177,273.44,False
'2018-10-05T15:34:00',1.78142,1.7816,1.78108,1.78111,228.63,1.78176,1.78191,1.78138,1.7814,286.48,True
'2018-10-05T15:35:00',1.78106,1.7815,1.78106,1.78137,244.39,1.78139,1.78177,1.78138,1.78163,315.59,False
'2018-10-05T15:36:00',1.78135,1.78154,1.78112,1.78116,206.04,1.78159,1.7818,1.7814,1.78141,255.34,False
'2018-10-05T15:37:00',1.78117,1.78119,1.78091,1.78113,217.67,1.78143,1.78145,1.78115,1.78136,315.16,False
'2018-10-05T15:38:00',1.78113,1.7813,1.78101,1.78111,229.5,1.78137,1.78158,1.78132,1.78132,313.18,True
'2018-10-05T15:39:00',1.7811,1.78121,1.78094,1.78118,203.35,1.7813,1.78149,1.78117,1.78149,262.46,False
'2018-10-05T15:40:00',1.7812,1.78126,1.781,1.78114,217.46,1.78149,1.78153,1.78125,1.78141,223.81,False
'2018-10-05T15:41:00',1.78111,1.78111,1.7809,1.781,220.46,1.78141,1.78141,1.78119,1.78131,184.78,True
'2018-10-05T15:42:00',1.78098,1.78125,1.78079,1.78104,250.92,1.78132,1.78153,1.7811,1.78137,262.43,True
'2018-10-05T15:43:00',1.78112,1.78157,1.78106,1.7814,232.16,1.78143,1.78189,1.78137,1.78171,252.68,True
'2018-10-05T15:44:00',1.7814,1.7819,1.78139,1.78179,219.91,1.78174,1.78223,1.78172,1.78208,280.24,False
'2018-10-05T15:45:00',1.78179,1.78189,1.78169,1.78172,191.17,1.78208,1.78218,1.78197,1.78199,254.01,False
'2018-10-05T15:46:00',1.78175,1.78195,1.78147,1.78158,214.71,1.782,1.78218,1.78179,1.7819,228.33,True
'2018-10-05T15:47:00',1.78156,1.78209,1.78153,1.78199,169.27,1.78188,1.78233,1.78183,1.78231,187.0,True
'2018-10-05T15:48:00',1.78199,1.78229,1.78187,1.78217,213.04,1.78231,1.78256,1.78218,1.78251,224.99,False
'2018-10-05T15:49:00',1.78219,1.78238,1.78174,1.7818,206.91,1.78251,1.78261,1.78201,1.78204,173.37,False
'2018-10-05T15:50:00',1.78178,1.78207,1.78155,1.78161,220.03,1.78204,1.78227,1.78171,1.78186,188.24,True
'2018-10-05T15:51:00',1.78161,1.78206,1.78152,1.78182,235.62,1.78183,1.78231,1.78183,1.78206,238.38,True
'2018-10-05T15:52:00',1.78182,1.78213,1.78173,1.78208,174.23,1.78206,1.78242,1.78199,1.78236,251.27,True
'2018-10-05T15:53:00',1.78207,1.78325,1.78197,1.78232,414.04,1.78237,1.78376,1.7822,1.78263,374.32,False
'2018-10-05T15:54:00',1.78229,1.78235,1.78154,1.78173,310.1,1.7826,1.78264,1.78188,1.78203,265.6,True
'2018-10-05T15:55:00',1.78171,1.78219,1.78162,1.78206,265.78,1.78201,1.78248,1.78191,1.78237,283.56,False
'2018-10-05T15:56:00',1.78207,1.78219,1.78181,1.78186,223.67,1.78238,1.78251,1.78212,1.78217,233.25,True
'2018-10-05T15:57:00',1.78188,1.78202,1.78163,1.78189,227.48,1.78219,1.7823,1.78187,1.78223,235.39,False
'2018-10-05T15:58:00',1.78189,1.78211,1.7816,1.78163,212.72,1.78223,1.78237,1.78188,1.78188,208.61,True
'2018-10-05T15:59:00',1.78168,1.78181,1.78148,1.78181,218.92,1.78197,1.78211,1.78179,1.78211,217.24,True
'2018-10-05T16:00:00',1.78178,1.78226,1.78176,1.78208,279.76,1.78208,1.78251,1.78206,1.78232,254.24,False
'2018-10-05T16:01:00',1.78204,1.78208,1.7819,1.7819,201.02,1.78228,1.78231,1.78211,1.78222,196.83,False
'2018-10-05T16:02:00',1.78192,1.78212,1.78171,1.78173,222.49,1.78223,1.78245,1.78202,1.78205,187.94,False
'2018-10-05T16:03:00',1.78172,1.78193,1.78167,1.78174,212.09,1.78204,1.78226,1.78198,1.78202,214.13,False
'2018-10-05T16:04:00',1.78171,1.78186,1.7815,1.78153,208.21,1.78202,1.78215,1.78181,1.78185,230.73,True
'2018-10-05T16:05:00',1.78156,1.78189,1.78156,1.78181,196.32,1.78188,1.78217,1.78187,1.78204,254.23,False
'2018-10-05T16:06:00',1.7818,1.7818,1.78131,1.78168,215.36,1.78202,1.78202,1.7816,1.78196,213.79,False
'2018-10-05T16:07:00',1.78168,1.78168,1.7813,1.78135,172.99,1.78194,1.78195,1.78161,1.78165,185.11,True
'2018-10-05T16:08:00',1.78137,1.78164,1.78126,1.78152,201.28,1.78168,1.78194,1.78156,1.78183,248.32,False
'2018-10-05T16:09:00',1.78152,1.78154,1.78091,1.78105,201.29,1.78183,1.78183,1.78119,1.78133,261.58,True
'2018-10-05T16:10:00',1.78103,1.78132,1.78088,1.78106,185.11,1.78134,1.78151,1.78118,1.78134,152.21,False
'2018-10-05T16:11:00',1.78104,1.78125,1.78089,1.78098,260.05,1.78132,1.78147,1.78119,1.78126,258.19,True
'2018-10-05T16:12:00',1.78102,1.78132,1.78099,1.78127,184.71,1.78132,1.78157,1.78127,1.78152,165.51,False
'2018-10-05T16:13:00',1.78125,1.78136,1.78108,1.78125,184.96,1.78151,1.78162,1.78134,1.78154,166.42,True
'2018-10-05T16:14:00',1.78128,1.78134,1.78096,1.78134,172.54,1.78156,1.78158,1.78122,1.78158,155.54,True
'2018-10-05T16:15:00',1.78135,1.78152,1.78118,1.78141,212.68,1.78158,1.78183,1.78144,1.78169,179.96,False
'2018-10-05T16:16:00',1.78136,1.7814,1.78123,1.78123,129.94,1.78166,1.78171,1.7815,1.78153,128.7,True
'2018-10-05T16:17:00',1.78123,1.78134,1.7812,1.78131,120.56,1.78152,1.78164,1.78149,1.78158,124.14,True
'2018-10-05T16:18:00',1.7813,1.78154,1.78105,1.78143,210.95,1.78158,1.78181,1.78132,1.78176,196.07,False
'2018-10-05T16:19:00',1.78144,1.78149,1.78124,1.78125,197.33,1.78173,1.7818,1.78148,1.78148,161.42,False
'2018-10-05T16:20:00',1.78125,1.7814,1.78114,1.78118,181.27,1.78148,1.78163,1.78137,1.78147,189.81,True
'2018-10-05T16:21:00',1.78116,1.78135,1.78108,1.78131,156.91,1.78144,1.78165,1.78133,1.78159,130.95,True
'2018-10-05T16:22:00',1.78133,1.78162,1.78131,1.78154,202.13,1.78162,1.78188,1.78161,1.78182,175.81,False
'2018-10-05T16:23:00',1.78154,1.78155,1.78124,1.78129,153.32,1.78182,1.78182,1.78153,1.78155,130.67,False
'2018-10-05T16:24:00',1.78129,1.78129,1.78097,1.78103,231.49,1.78155,1.78155,1.78126,1.78132,152.44,True
'2018-10-05T16:25:00',1.78103,1.78133,1.78098,1.78129,169.48,1.78131,1.78161,1.78119,1.78154,136.93,True
'2018-10-05T16:26:00',1.7813,1.78143,1.78117,1.78135,224.48,1.78154,1.78169,1.7814,1.78165,169.8,False
'2018-10-05T16:27:00',1.78132,1.7814,1.7812,1.78125,119.04,1.78164,1.78169,1.78152,1.78154,120.67,True
'2018-10-05T16:28:00',1.78125,1.78141,1.78119,1.7814,135.29,1.78154,1.78172,1.78149,1.78172,188.84,False
'2018-10-05T16:29:00',1.78141,1.78153,1.78127,1.78143,174.59,1.78172,1.78176,1.78156,1.78165,189.6,True
'2018-10-05T16:30:00',1.78144,1.78175,1.78133,1.78145,129.11,1.78167,1.78197,1.78154,1.78175,172.17,False
'2018-10-05T16:31:00',1.78144,1.78153,1.78132,1.78132,126.49,1.78173,1.78177,1.78159,1.78164,161.1,True
'2018-10-05T16:32:00',1.78134,1.78152,1.78119,1.78143,169.44,1.78164,1.78182,1.78148,1.78174,185.33,True
'2018-10-05T16:33:00',1.78144,1.78182,1.78132,1.78172,181.13,1.78176,1.78213,1.78159,1.78203,239.95,True
'2018-10-05T16:34:00',1.78172,1.78195,1.78153,1.78195,154.08,1.78205,1.78227,1.78178,1.78227,215.31,False
'2018-10-05T16:35:00',1.78197,1.78199,1.78176,1.78193,144.16,1.78227,1.78234,1.78205,1.78227,149.62,True
'2018-10-05T16:36:00',1.78192,1.78209,1.78183,1.78208,149.22,1.78227,1.78244,1.78217,1.78242,134.05,False
'2018-10-05T16:37:00',1.78211,1.78217,1.78177,1.78202,242.98,1.78245,1.78252,1.78209,1.78231,195.5,True
'2018-10-05T16:38:00',1.78204,1.7824,1.78201,1.78238,142.43,1.78233,1.78269,1.78231,1.78269,164.1,True
'2018-10-05T16:39:00',1.78237,1.78263,1.78232,1.78263,142.91,1.78265,1.78289,1.7826,1.78289,181.33,True
'2018-10-05T16:40:00',1.78261,1.78286,1.78236,1.78273,165.07,1.78287,1.78312,1.78262,1.78295,185.15,False
'2018-10-05T16:41:00',1.78273,1.78286,1.7826,1.78261,116.49,1.78292,1.78306,1.78283,1.78291,101.78,True
'2018-10-05T16:42:00',1.7826,1.78276,1.78258,1.78265,144.68,1.78286,1.78306,1.78285,1.78294,147.6,True
'2018-10-05T16:43:00',1.78265,1.78313,1.78265,1.78305,153.95,1.78295,1.78342,1.78295,1.78332,217.07,False
'2018-10-05T16:44:00',1.78305,1.78305,1.78283,1.7829,141.89,1.78331,1.78331,1.78312,1.78322,134.35,False
'2018-10-05T16:45:00',1.7829,1.78292,1.78254,1.78266,263.81,1.7832,1.78322,1.78285,1.78298,220.72,True
'2018-10-05T16:46:00',1.78266,1.78297,1.78266,1.78291,261.5,1.78297,1.7833,1.78297,1.78317,194.51,True
'2018-10-05T16:47:00',1.78288,1.78353,1.78282,1.78341,234.64,1.78321,1.78374,1.78309,1.7836,202.54,False
'2018-10-05T16:48:00',1.78343,1.78351,1.7831,1.78324,161.46,1.7836,1.78372,1.78333,1.78346,179.97,True
'2018-10-05T16:49:00',1.78321,1.78351,1.78315,1.78327,223.95,1.78346,1.78376,1.7834,1.78355,162.77,True
'2018-10-05T16:50:00',1.78325,1.78348,1.78296,1.78342,295.37,1.78352,1.78374,1.78326,1.78368,246.68,False
'2018-10-05T16:51:00',1.78341,1.78364,1.78275,1.78283,211.49,1.78366,1.78387,1.78306,1.78314,237.26,True
'2018-10-05T16:52:00',1.78282,1.78299,1.7827,1.78295,219.88,1.78315,1.78329,1.78298,1.78324,211.64,False
'2018-10-05T16:53:00',1.78295,1.78301,1.7827,1.7828,213.05,1.78326,1.78331,1.783,1.78309,304.73,False
'2018-10-05T16:54:00',1.78279,1.78279,1.78207,1.7821,220.52,1.78308,1.78308,1.78237,1.78238,250.85,True
'2018-10-05T16:55:00',1.78208,1.78563,1.78207,1.78563,326.02,1.78238,1.78605,1.78237,1.78605,289.15,False
'2018-10-05T16:56:00',1.7856,1.78592,1.78392,1.78467,481.33,1.78607,1.78622,1.78437,1.78502,486.08,False
'2018-10-05T16:57:00',1.78459,1.78476,1.78398,1.78467,417.2,1.78498,1.78512,1.78432,1.78496,406.87,False
'2018-10-05T16:58:00',1.78467,1.78473,1.78373,1.78414,373.37,1.78497,1.78499,1.78404,1.78441,448.36,False
'2018-10-05T16:59:00',1.78414,1.78418,1.78359,1.7836,412.85,1.78442,1.78447,1.7839,1.78391,404.05,False
'2018-10-05T17:00:00',1.78353,1.78398,1.78304,1.78355,453.69,1.78386,1.78427,1.78335,1.78389,392.92,True
'2018-10-05T17:01:00',1.78358,1.78412,1.78358,1.78409,433.83,1.78392,1.78439,1.7839,1.78439,371.77,False
'2018-10-05T17:02:00',1.78408,1.78422,1.78378,1.78403,324.23,1.78435,1.78449,1.78407,1.78429,306.69,False
'2018-10-05T17:03:00',1.78402,1.78409,1.78334,1.78344,231.05,1.78433,1.78437,1.78364,1.78374,219.67,False
'2018-10-05T17:04:00',1.78341,1.78345,1.783,1.78309,216.44,1.78369,1.78373,1.78329,1.78341,196.7,True
'2018-10-05T17:05:00',1.78308,1.78335,1.78302,1.78313,246.77,1.78335,1.78364,1.78326,1.78343,190.0,True
'2018-10-05T17:06:00',1.78312,1.78337,1.78283,1.78335,215.9,1.78343,1.78366,1.78317,1.78363,177.3,False
'2018-10-05T17:07:00',1.78339,1.78355,1.78319,1.78321,236.65,1.78367,1.78383,1.78346,1.78346,173.48,True
'2018-10-05T17:08:00',1.78322,1.7838,1.78321,1.78356,224.91,1.78346,1.7841,1.78346,1.78389,176.08,True
'2018-10-05T17:09:00',1.78356,1.78383,1.78354,1.78369,226.33,1.78387,1.78413,1.78383,1.784,145.66,False
'2018-10-05T17:10:00',1.78371,1.78382,1.7835,1.78367,176.63,1.784,1.78411,1.78382,1.784,138.42,False
'2018-10-05T17:11:00',1.78369,1.78385,1.78352,1.78365,214.02,1.78401,1.78415,1.78381,1.78395,179.07,False
'2018-10-05T17:12:00',1.7837,1.7839,1.78349,1.7835,218.47,1.78395,1.7842,1.78379,1.7838,145.59,False
'2018-10-05T17:13:00',1.7835,1.78362,1.78317,1.7832,194.23,1.7838,1.78392,1.78345,1.7835,173.2,True
'2018-10-05T17:14:00',1.78321,1.78361,1.78299,1.78351,221.35,1.78349,1.78382,1.78327,1.78372,180.07,True
'2018-10-05T17:15:00',1.78354,1.78388,1.78354,1.78377,178.84,1.78372,1.78418,1.78372,1.78405,164.82,False
'2018-10-05T17:16:00',1.78375,1.78402,1.78365,1.78365,165.34,1.78403,1.78432,1.78391,1.78391,128.15,False
'2018-10-05T17:17:00',1.78367,1.78382,1.78347,1.78357,211.26,1.78401,1.78416,1.78377,1.78387,176.85,True
'2018-10-05T17:18:00',1.78357,1.78376,1.78346,1.78372,206.61,1.78387,1.78407,1.78376,1.78406,188.32,False
'2018-10-05T17:19:00',1.7837,1.78378,1.78345,1.78345,159.34,1.78403,1.78409,1.78378,1.78378,128.53,True
'2018-10-05T17:20:00',1.78349,1.78382,1.78337,1.78363,169.93,1.78381,1.78411,1.78368,1.78393,136.24,False
'2018-10-05T17:21:00',1.78362,1.78362,1.78311,1.78313,179.5,1.78394,1.78394,1.78339,1.78341,162.16,False
'2018-10-05T17:22:00',1.78313,1.78338,1.78302,1.78308,137.36,1.78341,1.78367,1.78333,1.78338,139.33,False
'2018-10-05T17:23:00',1.78308,1.78308,1.78261,1.78293,190.69,1.78338,1.78338,1.78286,1.78317,186.48,False
'2018-10-05T17:24:00',1.78294,1.78301,1.78274,1.78277,162.46,1.78318,1.78329,1.78303,1.78309,195.42,True
'2018-10-05T17:25:00',1.78277,1.78302,1.78277,1.78295,157.32,1.78309,1.78328,1.78306,1.78323,178.98,True
'2018-10-05T17:26:00',1.78295,1.78319,1.78289,1.78314,136.97,1.78323,1.78349,1.78318,1.78345,137.14,False
'2018-10-05T17:27:00',1.78313,1.78324,1.78301,1.78303,138.91,1.78343,1.78354,1.7833,1.78332,159.62,True
'2018-10-05T17:28:00',1.78303,1.78348,1.78303,1.78344,120.8,1.78332,1.78374,1.78332,1.78368,140.13,True
'2018-10-05T17:29:00',1.78344,1.78387,1.78343,1.78381,158.3,1.7837,1.78417,1.7837,1.78409,198.74,False
'2018-10-05T17:30:00',1.78379,1.78395,1.78372,1.78378,165.53,1.78406,1.78425,1.78399,1.78404,187.46,False
'2018-10-05T17:31:00',1.78382,1.78411,1.78371,1.78373,153.32,1.78403,1.78435,1.78397,1.78397,198.12,True
'2018-10-05T17:32:00',1.78375,1.78426,1.78373,1.78415,179.65,1.78402,1.78456,1.78399,1.78445,186.25,False
'2018-10-05T17:33:00',1.78417,1.78417,1.78378,1.7839,143.15,1.78444,1.78444,1.78406,1.78418,158.42,True
'2018-10-05T17:34:00',1.78392,1.78412,1.78389,1.78408,109.55,1.78418,1.78443,1.78416,1.78437,127.17,True
'2018-10-05T17:35:00',1.78409,1.78435,1.78407,1.78422,106.15,1.78437,1.78464,1.78437,1.78454,139.15,False
'2018-10-05T17:36:00',1.78422,1.78426,1.78399,1.78405,149.34,1.78454,1.78455,1.78429,1.78435,212.03,True
'2018-10-05T17:37:00',1.78406,1.78461,1.78402,1.78447,155.68,1.78436,1.78491,1.78433,1.78479,163.85,True
'2018-10-05T17:38:00',1.78447,1.78497,1.78447,1.78478,186.78,1.78479,1.78527,1.78479,1.7851,192.7,True
'2018-10-05T17:39:00',1.78477,1.78523,1.78462,1.78519,110.04,1.78506,1.78552,1.78492,1.78548,168.99,True
'2018-10-05T17:40:00',1.78516,1.78545,1.78495,1.78543,98.55,1.78545,1.78575,1.78523,1.78573,163.33,False
'2018-10-05T17:41:00',1.78542,1.78574,1.78528,1.78539,106.6,1.78572,1.786,1.78554,1.78569,151.67,False
'2018-10-05T17:42:00',1.78538,1.78552,1.78514,1.7853,155.0,1.78569,1.78581,1.78546,1.7856,300.42,True
'2018-10-05T17:43:00',1.7853,1.78561,1.78526,1.78538,118.93,1.78557,1.78592,1.78554,1.78568,186.59,True
'2018-10-05T17:44:00',1.78538,1.78605,1.78533,1.78605,186.07,1.78568,1.78631,1.78563,1.7863,209.11,True
'2018-10-05T17:45:00',1.78602,1.78626,1.78564,1.78624,181.02,1.78626,1.78657,1.78596,1.78653,177.74,True
'2018-10-05T17:46:00',1.78623,1.78657,1.78614,1.78639,237.99,1.78651,1.78687,1.78643,1.7867,175.42,True
'2018-10-05T17:47:00',1.78637,1.78661,1.78629,1.78653,203.68,1.78667,1.78691,1.78659,1.78686,125.6,False
'2018-10-05T17:48:00',1.78654,1.78666,1.78629,1.78649,253.46,1.78684,1.78696,1.78656,1.78678,179.04,False
'2018-10-05T17:49:00',1.78646,1.7865,1.78595,1.78595,232.71,1.78676,1.7868,1.78623,1.78623,210.15,False
'2018-10-05T17:50:00',1.78596,1.78623,1.78565,1.78592,251.33,1.78628,1.7865,1.78597,1.78616,223.44,True
'2018-10-05T17:51:00',1.78593,1.7862,1.78583,1.78595,199.71,1.78617,1.78649,1.78609,1.78623,183.53,True
'2018-10-05T17:52:00',1.78595,1.78622,1.78586,1.78606,218.51,1.78623,1.7865,1.78617,1.78634,160.19,False
'2018-10-05T17:53:00',1.78606,1.78617,1.78572,1.78575,250.51,1.78634,1.78644,1.78604,1.78605,195.33,True
'2018-10-05T17:54:00',1.78575,1.78603,1.78555,1.78589,220.75,1.78605,1.78631,1.78584,1.78619,168.19,True
'2018-10-05T17:55:00',1.78586,1.78641,1.78583,1.78637,243.66,1.78616,1.7867,1.78614,1.78664,213.7,True
'2018-10-05T17:56:00',1.78634,1.78644,1.78614,1.78639,192.57,1.78664,1.78675,1.78645,1.78671,257.19,False
'2018-10-05T17:57:00',1.7864,1.78654,1.7863,1.78639,215.03,1.78672,1.78686,1.78661,1.7867,286.2,True
'2018-10-05T17:58:00',1.78636,1.78681,1.78612,1.78651,327.54,1.7867,1.78706,1.78642,1.78679,257.59,False
'2018-10-05T17:59:00',1.78651,1.78651,1.78621,1.78639,271.57,1.78679,1.78679,1.7865,1.78669,203.12,False
'2018-10-05T18:00:00',1.78639,1.78644,1.78598,1.78611,275.35,1.78669,1.78676,1.78628,1.78643,195.84,False
'2018-10-05T18:01:00',1.78612,1.78636,1.78573,1.78603,232.74,1.78644,1.78667,1.78602,1.78631,189.12,False
'2018-10-05T18:02:00',1.78604,1.78605,1.78588,1.78595,154.32,1.78633,1.78634,1.78616,1.78625,142.31,True
'2018-10-05T18:03:00',1.78596,1.78625,1.78579,1.78621,239.73,1.78626,1.78655,1.78611,1.78651,279.01,False
'2018-10-05T18:04:00',1.78621,1.78627,1.78587,1.78606,190.31,1.78651,1.78659,1.78619,1.78638,200.81,False
'2018-10-05T18:05:00',1.78607,1.78615,1.78591,1.78604,199.7,1.78639,1.78643,1.78621,1.78637,157.92,True
'2018-10-05T18:06:00',1.78598,1.78622,1.78598,1.78617,140.28,1.78632,1.78654,1.78631,1.78649,123.92,False
'2018-10-05T18:07:00',1.78616,1.78642,1.78612,1.78612,145.94,1.78649,1.78672,1.78642,1.78642,102.84,True
'2018-10-05T18:08:00',1.78611,1.78642,1.786,1.7864,173.25,1.78642,1.78669,1.78631,1.78666,140.54,False
'2018-10-05T18:09:00',1.78642,1.78661,1.78627,1.78629,168.42,1.78668,1.78691,1.78655,1.78661,168.22,True
'2018-10-05T18:10:00',1.78629,1.78701,1.78622,1.78683,214.73,1.7866,1.78732,1.78653,1.78714,192.01,True
'2018-10-05T18:11:00',1.78683,1.78703,1.78677,1.78688,160.37,1.78714,1.78735,1.78708,1.78718,129.56,True
'2018-10-05T18:12:00',1.78697,1.78728,1.78689,1.78723,157.82,1.78722,1.78759,1.78719,1.78757,142.34,True
'2018-10-05T18:13:00',1.78725,1.78748,1.78724,1.78744,131.91,1.78757,1.78779,1.78756,1.78774,134.4,False
'2018-10-05T18:14:00',1.78741,1.78763,1.78736,1.78742,143.29,1.78771,1.78794,1.78767,1.78774,155.37,True
'2018-10-05T18:15:00',1.78743,1.78751,1.78708,1.78743,185.39,1.78775,1.78781,1.78738,1.78773,167.22,True
'2018-10-05T18:16:00',1.78743,1.78776,1.78741,1.78774,127.59,1.78773,1.78806,1.78773,1.78805,153.8,False
'2018-10-05T18:17:00',1.78775,1.78785,1.78758,1.78765,160.79,1.78805,1.78815,1.78788,1.78796,199.51,True
'2018-10-05T18:18:00',1.78765,1.78792,1.78755,1.78791,139.5,1.78796,1.78823,1.78785,1.78823,143.76,False
'2018-10-05T18:19:00',1.7879,1.78795,1.78746,1.78774,163.92,1.78821,1.78827,1.78777,1.78807,130.46,False
'2018-10-05T18:20:00',1.78774,1.78778,1.78754,1.7876,146.65,1.78807,1.7881,1.78786,1.78791,124.86,True
'2018-10-05T18:21:00',1.78761,1.78787,1.78761,1.78781,136.06,1.78791,1.78819,1.78791,1.78813,119.31,True
'2018-10-05T18:22:00',1.78783,1.78788,1.78765,1.78782,134.96,1.78813,1.7882,1.78797,1.78815,107.17,False
'2018-10-05T18:23:00',1.78782,1.78785,1.78759,1.78759,76.16,1.78813,1.78817,1.78789,1.78789,67.95,True
'2018-10-05T18:24:00',1.78756,1.78786,1.78748,1.78778,90.34,1.78785,1.78814,1.78779,1.7881,79.44,False
'2018-10-05T18:25:00',1.7878,1.78799,1.78776,1.78776,117.16,1.78814,1.78831,1.78806,1.78806,135.85,True
'2018-10-05T18:26:00',1.78776,1.78792,1.78776,1.78791,71.86,1.78806,1.78824,1.78806,1.78822,75.58,False
'2018-10-05T18:27:00',1.78794,1.78802,1.78764,1.78769,103.11,1.78826,1.78832,1.78793,1.78801,112.24,False
'2018-10-05T18:28:00',1.78769,1.78771,1.78759,1.78765,106.31,1.78801,1.78801,1.7879,1.78796,81.99,True
'2018-10-05T18:29:00',1.78763,1.78802,1.78763,1.78796,91.12,1.78795,1.78844,1.78795,1.78835,89.53,True
'2018-10-05T18:30:00',1.78795,1.78809,1.78792,1.78801,146.13,1.78834,1.7884,1.78821,1.78832,119.28,True
'2018-10-05T18:31:00',1.78804,1.78821,1.78793,1.7882,139.61,1.78834,1.78853,1.78826,1.78851,129.11,False
'2018-10-05T18:32:00',1.78818,1.78824,1.788,1.78809,142.34,1.78851,1.78854,1.78829,1.78842,153.24,True
'2018-10-05T18:33:00',1.78812,1.78816,1.78803,1.78812,100.23,1.78842,1.78849,1.78834,1.78844,78.88,False
'2018-10-05T18:34:00',1.78809,1.78816,1.78802,1.78809,121.61,1.7884,1.78848,1.78833,1.78839,83.72,False
'2018-10-05T18:35:00',1.78809,1.78812,1.78794,1.78795,122.39,1.78839,1.78843,1.78828,1.78829,94.95,True
'2018-10-05T18:36:00',1.78799,1.78821,1.78794,1.78813,137.66,1.78831,1.78851,1.78825,1.78844,130.87,True
'2018-10-05T18:37:00',1.78812,1.78829,1.78803,1.78822,105.01,1.78844,1.78861,1.78833,1.78852,149.04,True
'2018-10-05T18:38:00',1.78822,1.78852,1.78817,1.78847,141.16,1.78852,1.78882,1.78848,1.78881,180.87,False
'2018-10-05T18:39:00',1.78848,1.78855,1.78829,1.78842,102.84,1.7888,1.78888,1.7886,1.78881,124.5,True
'2018-10-05T18:40:00',1.78844,1.78877,1.78831,1.78877,165.79,1.78881,1.78912,1.78864,1.78912,224.8,False
'2018-10-05T18:41:00',1.78877,1.78882,1.78866,1.78872,217.55,1.78912,1.78914,1.78897,1.789,168.8,False
'2018-10-05T18:42:00',1.78875,1.78877,1.78837,1.78847,172.76,1.789,1.78904,1.78868,1.78877,134.54,True
'2018-10-05T18:43:00',1.78847,1.7888,1.78842,1.78859,218.38,1.78877,1.78912,1.78868,1.78889,176.98,True
'2018-10-05T18:44:00',1.78858,1.7888,1.78855,1.78863,170.91,1.78887,1.7891,1.78886,1.78894,141.82,True
'2018-10-05T18:45:00',1.78862,1.7887,1.78859,1.78864,121.33,1.78893,1.78901,1.7889,1.78894,132.9,True
'2018-10-05T18:46:00',1.78864,1.78881,1.78853,1.78869,131.57,1.78894,1.78911,1.78883,1.78897,166.69,False
'2018-10-05T18:47:00',1.78861,1.78868,1.78853,1.78863,131.09,1.78893,1.789,1.78882,1.78897,123.22,True
'2018-10-05T18:48:00',1.78863,1.78869,1.78845,1.78869,146.3,1.78897,1.78903,1.78874,1.78903,136.61,False
'2018-10-05T18:49:00',1.7887,1.78897,1.78862,1.78862,114.15,1.78904,1.78932,1.78894,1.78894,116.98,True
'2018-10-05T18:50:00',1.78861,1.78878,1.78848,1.78869,188.83,1.78893,1.78905,1.78873,1.78894,130.99,False
'2018-10-05T18:51:00',1.78869,1.78875,1.78857,1.78857,147.57,1.78895,1.78903,1.78881,1.78881,97.12,False
'2018-10-05T18:52:00',1.7886,1.78863,1.78837,1.78846,72.0,1.78881,1.78887,1.78867,1.78876,59.74,True
'2018-10-05T18:53:00',1.78847,1.78882,1.78842,1.78882,155.39,1.78876,1.78916,1.78869,1.78916,127.67,True
'2018-10-05T18:54:00',1.78882,1.78901,1.78882,1.78886,133.87,1.78917,1.78933,1.78908,1.78912,156.66,True
'2018-10-05T18:55:00',1.78887,1.78892,1.78884,1.78887,100.27,1.78913,1.78923,1.78913,1.7892,101.93,True
'2018-10-05T18:56:00',1.78887,1.78907,1.78886,1.78905,101.5,1.78914,1.78936,1.78914,1.78936,124.51,True
'2018-10-05T18:57:00',1.78903,1.78918,1.789,1.78906,111.07,1.78935,1.78945,1.78927,1.78935,108.77,False
'2018-10-05T18:58:00',1.78908,1.7891,1.78885,1.78886,131.96,1.78935,1.7894,1.78914,1.78916,99.36,True
'2018-10-05T18:59:00',1.78886,1.78908,1.78878,1.78893,125.94,1.78916,1.78937,1.78908,1.78923,117.51,True
'2018-10-05T19:00:00',1.78891,1.7892,1.78888,1.78902,195.58,1.78925,1.78953,1.78925,1.78942,187.45,True
'2018-10-05T19:01:00',1.78904,1.78916,1.78885,1.7891,146.89,1.7894,1.78951,1.78919,1.78948,126.89,True
'2018-10-05T19:02:00',1.7891,1.7892,1.78903,1.78917,120.36,1.78949,1.78957,1.78941,1.78951,113.13,True
'2018-10-05T19:03:00',1.78917,1.78936,1.7891,1.78933,116.95,1.78952,1.78967,1.78943,1.78967,164.38,True
'2018-10-05T19:04:00',1.78931,1.78936,1.7892,1.78935,77.35,1.78966,1.7897,1.78952,1.78967,75.47,False
'2018-10-05T19:05:00',1.78931,1.78937,1.78922,1.7893,138.78,1.78966,1.78969,1.78959,1.78967,117.54,True
'2018-10-05T19:06:00',1.78932,1.78934,1.78917,1.78931,88.26,1.78966,1.78967,1.78955,1.78966,79.71,False
'2018-10-05T19:07:00',1.7893,1.78944,1.78925,1.78925,147.1,1.78963,1.7898,1.78959,1.78963,165.27,False
'2018-10-05T19:08:00',1.78925,1.78928,1.78909,1.78918,149.19,1.78962,1.78967,1.78948,1.78955,117.48,True
'2018-10-05T19:09:00',1.78918,1.78939,1.78918,1.78925,143.2,1.78954,1.78973,1.78945,1.78957,114.24,True
'2018-10-05T19:10:00',1.78925,1.78942,1.78921,1.78938,152.19,1.78957,1.78975,1.78957,1.78973,126.25,False
'2018-10-05T19:11:00',1.78941,1.78941,1.7893,1.78934,114.53,1.78972,1.78973,1.78964,1.7897,115.96,False
'2018-10-05T19:12:00',1.78934,1.78939,1.78919,1.78919,134.54,1.78975,1.78975,1.78954,1.78959,137.94,True
'2018-10-05T19:13:00',1.78919,1.78934,1.78908,1.78929,113.98,1.78959,1.78967,1.78944,1.78964,99.59,True
'2018-10-05T19:14:00',1.78929,1.78969,1.78922,1.78967,136.49,1.78964,1.78999,1.78959,1.78999,112.64,True
'2018-10-05T19:15:00',1.78967,1.79028,1.78942,1.79004,297.7,1.78996,1.79061,1.78977,1.79041,244.84,False
'2018-10-05T19:16:00',1.79003,1.79019,1.78987,1.78987,192.82,1.79042,1.79049,1.79026,1.79026,186.46,True
'2018-10-05T19:17:00',1.78987,1.7902,1.78985,1.79006,149.5,1.79026,1.79055,1.79021,1.7904,168.32,False
'2018-10-05T19:18:00',1.79009,1.79011,1.78983,1.78992,172.04,1.7904,1.79047,1.79011,1.7902,161.07,False
'2018-10-05T19:19:00',1.78992,1.79019,1.78961,1.78966,189.15,1.79026,1.7904,1.78998,1.79004,152.44,False
'2018-10-05T19:20:00',1.78962,1.78974,1.78955,1.78962,117.66,1.79,1.79013,1.78991,1.78994,105.57,True
'2018-10-05T19:21:00',1.78955,1.78984,1.78955,1.78982,156.98,1.78994,1.79021,1.78994,1.79019,118.79,True
'2018-10-05T19:22:00',1.78982,1.79006,1.78967,1.79004,126.46,1.79019,1.79047,1.79005,1.79047,109.39,False
'2018-10-05T19:23:00',1.79004,1.79006,1.78968,1.78992,174.0,1.79046,1.7905,1.79006,1.79028,171.49,False
'2018-10-05T19:24:00',1.78992,1.79002,1.78974,1.7898,181.73,1.79028,1.79036,1.7901,1.79019,155.7,True
'2018-10-05T19:25:00',1.7898,1.78992,1.78973,1.78989,173.99,1.79019,1.7903,1.79012,1.79026,171.51,False
'2018-10-05T19:26:00',1.78989,1.79004,1.7898,1.78981,116.68,1.79029,1.79036,1.7902,1.7902,115.32,False
'2018-10-05T19:27:00',1.78987,1.78989,1.7897,1.7897,119.91,1.79021,1.79023,1.79008,1.79012,126.3,True
'2018-10-05T19:28:00',1.7897,1.79002,1.7897,1.78973,184.91,1.79012,1.79038,1.79008,1.79012,189.78,False
'2018-10-05T19:29:00',1.78978,1.78983,1.78939,1.7894,186.58,1.79015,1.7902,1.78975,1.78975,134.18,True
'2018-10-05T19:30:00',1.7894,1.78952,1.78925,1.78942,238.91,1.78977,1.78988,1.78965,1.78983,159.59,False
'2018-10-05T19:31:00',1.78942,1.78952,1.78926,1.7894,167.41,1.78983,1.78988,1.78965,1.7898,137.38,False
'2018-10-05T19:32:00',1.78946,1.78946,1.78927,1.7894,104.0,1.7898,1.78982,1.78968,1.78979,96.35,True
'2018-10-05T19:33:00',1.7894,1.78951,1.78939,1.78949,67.79,1.78979,1.78993,1.78977,1.78993,95.03,False
'2018-10-05T19:34:00',1.78955,1.78955,1.78931,1.78933,92.25,1.78992,1.78992,1.7897,1.78973,101.37,True
'2018-10-05T19:35:00',1.78933,1.78949,1.7892,1.78949,133.33,1.78973,1.7898,1.78955,1.7898,111.6,False
'2018-10-05T19:36:00',1.78944,1.78952,1.78937,1.78941,108.63,1.78978,1.78984,1.78971,1.78974,72.97,True
'2018-10-05T19:37:00',1.78941,1.78951,1.78941,1.78943,86.91,1.78974,1.78986,1.78974,1.78975,84.86,True
'2018-10-05T19:38:00',1.78941,1.78943,1.78914,1.78943,150.14,1.78976,1.78977,1.78954,1.78977,152.43,False
'2018-10-05T19:39:00',1.78943,1.78943,1.78925,1.78938,94.32,1.78977,1.78979,1.78963,1.78977,95.36,True
'2018-10-05T19:40:00',1.78938,1.7895,1.78931,1.78946,130.16,1.78977,1.78989,1.78967,1.78984,113.16,False
'2018-10-05T19:41:00',1.78946,1.78947,1.78935,1.78943,133.22,1.78984,1.78984,1.78972,1.78976,113.45,False
'2018-10-05T19:42:00',1.78943,1.78943,1.78908,1.78919,122.58,1.78977,1.78979,1.78944,1.78956,93.8,False
'2018-10-05T19:43:00',1.78915,1.78928,1.78912,1.78914,121.17,1.78953,1.78963,1.78948,1.78949,102.91,False
'2018-10-05T19:44:00',1.78914,1.78914,1.7889,1.78897,96.04,1.78949,1.78949,1.78915,1.78933,70.54,False
'2018-10-05T19:45:00',1.78893,1.78896,1.78883,1.78894,80.5,1.78933,1.78935,1.78918,1.7893,77.73,False
'2018-10-05T19:46:00',1.78894,1.789,1.78887,1.78887,115.94,1.78933,1.78937,1.78918,1.78921,83.42,True
'2018-10-05T19:47:00',1.78887,1.78968,1.78887,1.78962,244.48,1.78921,1.79008,1.78915,1.78994,177.79,True
'2018-10-05T19:48:00',1.78962,1.78974,1.7895,1.78969,245.69,1.78994,1.79009,1.78979,1.79004,154.36,False
'2018-10-05T19:49:00',1.7897,1.78972,1.78946,1.78953,163.14,1.79003,1.79006,1.78979,1.78986,107.75,False
'2018-10-05T19:50:00',1.78957,1.78963,1.78924,1.78932,217.95,1.78988,1.78995,1.78959,1.78967,137.07,True
'2018-10-05T19:51:00',1.78933,1.78963,1.7893,1.78961,206.47,1.78967,1.79002,1.78961,1.78994,143.67,True
'2018-10-05T19:52:00',1.78959,1.78978,1.7895,1.78976,133.17,1.78993,1.79012,1.78983,1.79006,95.18,True
'2018-10-05T19:53:00',1.78976,1.78999,1.78971,1.78999,133.16,1.79006,1.79038,1.79,1.79036,99.09,True
'2018-10-05T19:54:00',1.78998,1.79015,1.78996,1.78999,187.41,1.79034,1.79052,1.79034,1.7904,157.8,True
'2018-10-05T19:55:00',1.78999,1.79027,1.78993,1.79026,168.8,1.7904,1.79059,1.79034,1.79059,158.77,True
'2018-10-05T19:56:00',1.7902,1.79033,1.79012,1.79029,149.14,1.79059,1.7907,1.79051,1.79067,136.66,False
'2018-10-05T19:57:00',1.79026,1.79026,1.7897,1.78971,134.85,1.79065,1.79065,1.79006,1.7901,131.99,True
'2018-10-05T19:58:00',1.78971,1.78996,1.78969,1.7899,152.3,1.79006,1.79033,1.79003,1.79026,118.66,True
'2018-10-05T19:59:00',1.7899,1.79021,1.78986,1.79013,208.45,1.79027,1.79055,1.79024,1.79052,152.53,False
'2018-10-05T20:00:00',1.79013,1.79015,1.78998,1.79005,164.34,1.79052,1.79054,1.79037,1.79044,154.82,True
'2018-10-05T20:01:00',1.79005,1.7901,1.78999,1.79006,97.86,1.79046,1.79048,1.7904,1.79045,115.6,False
'2018-10-05T20:02:00',1.79004,1.7901,1.78977,1.78996,167.7,1.79043,1.79047,1.79012,1.79036,155.34,True
'2018-10-05T20:03:00',1.78997,1.79007,1.78976,1.78998,132.09,1.79036,1.79046,1.79013,1.79037,124.77,True
'2018-10-05T20:04:00',1.78998,1.79001,1.78981,1.78999,75.6,1.79037,1.79043,1.79018,1.79042,66.78,False
'2018-10-05T20:05:00',1.78998,1.79008,1.78992,1.79,149.66,1.79041,1.7905,1.79031,1.79039,134.58,False
'2018-10-05T20:06:00',1.79003,1.79009,1.78978,1.78998,142.59,1.79042,1.79049,1.79019,1.79037,101.89,True
'2018-10-05T20:07:00',1.78997,1.7901,1.78997,1.79006,84.32,1.79034,1.79049,1.79034,1.79045,74.33,False
'2018-10-05T20:08:00',1.79008,1.79009,1.7898,1.78995,129.62,1.79046,1.79049,1.79019,1.79034,120.3,False
'2018-10-05T20:09:00',1.78992,1.78992,1.78967,1.78983,137.91,1.79031,1.79031,1.79007,1.79021,154.45,False
'2018-10-05T20:10:00',1.78983,1.78985,1.78972,1.78983,109.71,1.79022,1.79023,1.79008,1.79021,120.98,True
'2018-10-05T20:11:00',1.78984,1.79017,1.78981,1.7901,88.65,1.7902,1.79052,1.79018,1.79045,87.25,False
'2018-10-05T20:12:00',1.7901,1.79021,1.79006,1.79008,82.84,1.79037,1.79054,1.79037,1.79044,69.69,False
'2018-10-05T20:13:00',1.79008,1.79012,1.79005,1.79007,80.7,1.79042,1.79052,1.7904,1.7904,71.02,False
'2018-10-05T20:14:00',1.79007,1.79015,1.78993,1.78996,101.59,1.79041,1.79053,1.79029,1.79035,98.0,True
'2018-10-05T20:15:00',1.78995,1.79007,1.7899,1.78999,81.11,1.79031,1.79038,1.79027,1.79036,64.9,True
'2018-10-05T20:16:00',1.78997,1.79009,1.78996,1.79009,35.7,1.79037,1.79047,1.79037,1.79047,31.27,True
'2018-10-05T20:17:00',1.79008,1.79037,1.79006,1.79024,143.02,1.79046,1.79065,1.79042,1.79062,130.47,False
'2018-10-05T20:18:00',1.79022,1.79036,1.79008,1.79012,141.46,1.79061,1.79073,1.79046,1.79046,128.37,False
'2018-10-05T20:19:00',1.79012,1.79018,1.78999,1.79003,136.74,1.79046,1.79057,1.79035,1.79039,130.57,False
'2018-10-05T20:20:00',1.79,1.79005,1.78983,1.7899,122.99,1.79039,1.79046,1.79024,1.79029,133.48,True
'2018-10-05T20:21:00',1.7899,1.79011,1.78975,1.79011,95.94,1.79029,1.79051,1.79012,1.7905,106.8,True
'2018-10-05T20:22:00',1.79012,1.79029,1.79008,1.79027,143.91,1.7905,1.79062,1.79037,1.79062,100.16,True
'2018-10-05T20:23:00',1.79026,1.7904,1.79026,1.79028,101.23,1.79062,1.79075,1.79061,1.79067,55.35,False
'2018-10-05T20:24:00',1.79027,1.79034,1.7899,1.7899,175.85,1.79066,1.79072,1.79023,1.79023,105.09,False
'2018-10-05T20:25:00',1.7899,1.79006,1.78967,1.78971,128.56,1.79023,1.79031,1.79002,1.79007,72.46,False
'2018-10-05T20:26:00',1.78971,1.78997,1.7897,1.78971,76.22,1.79004,1.79026,1.79004,1.79007,48.35,False
'2018-10-05T20:27:00',1.78971,1.78974,1.78948,1.78957,126.89,1.79005,1.7901,1.78983,1.78993,81.02,True
'2018-10-05T20:28:00',1.78957,1.78975,1.78957,1.78968,188.43,1.7899,1.79011,1.78987,1.78996,115.32,True
'2018-10-05T20:29:00',1.78968,1.78972,1.78967,1.78971,162.22,1.78998,1.79007,1.78996,1.79007,89.34,True
'2018-10-05T20:30:00',1.78976,1.78986,1.78974,1.78976,134.38,1.79007,1.79021,1.79002,1.79008,93.48,False
'2018-10-05T20:31:00',1.78976,1.78983,1.78962,1.78967,181.04,1.79008,1.7902,1.78999,1.79001,106.88,True
'2018-10-05T20:32:00',1.78967,1.78977,1.78961,1.78976,117.01,1.79005,1.79008,1.78994,1.79005,74.36,False
'2018-10-05T20:33:00',1.78975,1.78975,1.78931,1.7894,144.86,1.79005,1.79006,1.78962,1.78974,91.06,False
'2018-10-05T20:34:00',1.7894,1.7894,1.78921,1.78922,170.2,1.78975,1.78977,1.78953,1.78957,110.64,False
'2018-10-05T20:35:00',1.7892,1.78924,1.78905,1.78915,103.82,1.78953,1.78957,1.78937,1.78947,72.0,False
'2018-10-05T20:36:00',1.78917,1.78932,1.78909,1.78912,121.39,1.78947,1.78968,1.78938,1.7895,83.37,True
'2018-10-05T20:37:00',1.78909,1.78923,1.78907,1.78921,107.02,1.78946,1.78958,1.78943,1.78958,77.84,False
'2018-10-05T20:38:00',1.78921,1.78922,1.78907,1.78918,112.78,1.78958,1.78958,1.78933,1.78944,89.11,False
'2018-10-05T20:39:00',1.78917,1.78921,1.78909,1.78909,113.67,1.78943,1.7895,1.78937,1.78942,74.0,False
'2018-10-05T20:40:00',1.7891,1.78916,1.78905,1.7891,104.78,1.78944,1.78948,1.78938,1.78938,78.37,False
'2018-10-05T20:41:00',1.78909,1.7891,1.78898,1.78901,119.19,1.78937,1.7894,1.7893,1.7893,78.0,True
'2018-10-05T20:42:00',1.78899,1.78907,1.78886,1.78898,173.2,1.78932,1.7894,1.78917,1.78937,119.55,False
'2018-10-05T20:43:00',1.78898,1.78903,1.78886,1.78897,207.2,1.78937,1.78944,1.78913,1.78938,171.05,False
'2018-10-05T20:44:00',1.78896,1.78906,1.78883,1.78896,205.85,1.78934,1.78945,1.78915,1.78932,202.05,False
'2018-10-05T20:45:00',1.78896,1.78899,1.78888,1.78896,125.02,1.78932,1.78935,1.78919,1.78923,103.5,False
'2018-10-05T20:46:00',1.78893,1.78901,1.78886,1.78887,154.96,1.7892,1.78929,1.78903,1.78916,110.49,True
'2018-10-05T20:47:00',1.78887,1.789,1.78886,1.78893,98.34,1.78913,1.78928,1.78912,1.78921,81.42,False
'2018-10-05T20:48:00',1.78893,1.78901,1.78886,1.78886,138.41,1.7892,1.7893,1.78905,1.78915,121.46,False
'2018-10-05T20:49:00',1.78887,1.78887,1.78883,1.78887,129.32,1.78918,1.78924,1.78905,1.78905,141.9,True
'2018-10-05T20:50:00',1.78886,1.78922,1.78886,1.78922,179.84,1.78905,1.7896,1.78905,1.7896,122.1,True
'2018-10-05T20:51:00',1.7893,1.78954,1.78923,1.78933,116.23,1.78964,1.78991,1.7896,1.78968,107.52,True
'2018-10-05T20:52:00',1.78941,1.78959,1.7893,1.78954,182.7,1.78973,1.78994,1.78964,1.78993,154.47,True
'2018-10-05T20:53:00',1.78954,1.78965,1.78949,1.7896,154.22,1.78993,1.79004,1.78988,1.78999,163.37,True
'2018-10-05T20:54:00',1.78959,1.78961,1.78942,1.78961,110.94,1.78998,1.79,1.78978,1.79,114.4,False
'2018-10-05T20:55:00',1.78959,1.78966,1.78911,1.78911,193.06,1.78999,1.79001,1.78952,1.78952,194.5,True
'2018-10-05T20:56:00',1.78911,1.78922,1.78905,1.78912,156.8,1.78952,1.78962,1.78944,1.78953,135.71,False
'2018-10-05T20:57:00',1.78913,1.78913,1.78889,1.78897,156.78,1.78956,1.78956,1.78927,1.78935,182.3,False
'2018-10-05T20:58:00',1.78896,1.78916,1.78886,1.78893,112.84,1.78935,1.78951,1.78924,1.78929,118.68,True
'2018-10-05T20:59:00',1.78891,1.78976,1.78881,1.78957,301.53,1.78931,1.79016,1.7892,1.78998,246.76,False
'2018-10-05T21:00:00',1.78957,1.78957,1.78902,1.78931,258.33,1.78998,1.79013,1.78944,1.78971,267.18,True
'2018-10-05T21:01:00',1.78926,1.78945,1.78923,1.78944,134.88,1.78973,1.78989,1.78969,1.78986,163.93,True
'2018-10-05T21:02:00',1.78942,1.78961,1.78933,1.78951,178.77,1.78983,1.79005,1.78971,1.78996,182.91,True
'2018-10-05T21:03:00',1.78951,1.78966,1.78949,1.78964,118.19,1.78996,1.79014,1.78996,1.79008,123.77,False
'2018-10-05T21:04:00',1.78965,1.78965,1.78939,1.78953,119.97,1.79008,1.79008,1.78984,1.78997,122.55,False
'2018-10-05T21:05:00',1.78953,1.78956,1.78919,1.78926,197.93,1.78997,1.78999,1.78964,1.78973,204.99,True
'2018-10-05T21:06:00',1.78926,1.78935,1.78907,1.78932,140.12,1.78967,1.78978,1.78952,1.78977,147.06,True
'2018-10-05T21:07:00',1.78936,1.78954,1.78931,1.78932,120.57,1.78979,1.78997,1.78974,1.7898,129.48,True
'2018-10-05T21:08:00',1.78941,1.78961,1.78928,1.78953,100.97,1.78985,1.79002,1.78972,1.78998,102.35,True
'2018-10-05T21:09:00',1.78953,1.7896,1.78953,1.78955,90.87,1.78997,1.79,1.78993,1.78996,85.25,False
'2018-10-05T21:10:00',1.78955,1.78971,1.78935,1.78956,221.46,1.78993,1.79009,1.78977,1.78992,194.55,True
'2018-10-05T21:11:00',1.78956,1.78972,1.78956,1.78963,140.14,1.78992,1.7901,1.78991,1.79005,126.61,True
'2018-10-05T21:12:00',1.78962,1.78987,1.78956,1.7898,126.66,1.79003,1.79024,1.79,1.79022,144.72,False
'2018-10-05T21:13:00',1.78979,1.78993,1.78945,1.78945,142.05,1.79023,1.79036,1.78988,1.78988,158.31,True
'2018-10-05T21:14:00',1.7895,1.78954,1.78934,1.78945,163.72,1.78991,1.78996,1.78981,1.78992,168.6,False
'2018-10-05T21:15:00',1.78945,1.78951,1.78933,1.78938,136.8,1.78992,1.78995,1.78979,1.78982,141.49,True
'2018-10-05T21:16:00',1.78939,1.78952,1.78936,1.78944,95.52,1.78981,1.78994,1.7898,1.78987,82.61,False
'2018-10-05T21:17:00',1.78943,1.78952,1.78928,1.78928,112.36,1.78987,1.78992,1.78971,1.78971,113.53,True
'2018-10-05T21:18:00',1.78924,1.78936,1.78922,1.78931,113.09,1.78961,1.78972,1.7896,1.78971,117.73,False
'2018-10-05T21:19:00',1.78931,1.78937,1.78922,1.78926,77.83,1.78971,1.78977,1.78964,1.78967,69.4,False
'2018-10-05T21:20:00',1.78924,1.78934,1.78908,1.78911,90.29,1.78962,1.78975,1.78951,1.78956,90.66,False
'2018-10-05T21:21:00',1.78912,1.78915,1.78903,1.78907,79.38,1.78955,1.78957,1.78946,1.78948,76.04,True
'2018-10-05T21:22:00',1.78906,1.78928,1.78905,1.78917,101.96,1.78947,1.7897,1.78945,1.7896,99.88,False
'2018-10-05T21:23:00',1.7892,1.78934,1.78893,1.78907,169.15,1.7896,1.78975,1.7893,1.78954,166.4,False
'2018-10-05T21:24:00',1.78908,1.78916,1.78904,1.78907,57.87,1.78954,1.78962,1.7895,1.78954,56.52,False
'2018-10-05T21:25:00',1.78907,1.78925,1.78887,1.78888,157.04,1.78955,1.78967,1.78932,1.78934,153.33,True
'2018-10-05T21:26:00',1.78887,1.78906,1.78886,1.78906,99.46,1.78934,1.78952,1.78928,1.78952,106.58,True
'2018-10-05T21:27:00',1.78904,1.78921,1.78904,1.78918,143.31,1.78953,1.78961,1.78948,1.7896,142.76,False
'2018-10-05T21:28:00',1.78918,1.78922,1.78913,1.78916,109.93,1.78954,1.78963,1.78954,1.7896,106.21,True
'2018-10-05T21:29:00',1.78917,1.78943,1.78913,1.78936,138.89,1.78961,1.78984,1.78956,1.7898,115.72,False
'2018-10-05T21:30:00',1.78936,1.78938,1.78915,1.7892,124.8,1.7898,1.7898,1.78962,1.78963,122.24,True
'2018-10-05T21:31:00',1.78921,1.78951,1.78918,1.78943,131.52,1.78963,1.78994,1.78961,1.78985,124.4,False
'2018-10-05T21:32:00',1.78943,1.78943,1.78917,1.78928,94.01,1.78989,1.78989,1.78963,1.78969,103.06,True
'2018-10-05T21:33:00',1.78927,1.78936,1.78899,1.78927,165.33,1.78969,1.78976,1.78944,1.78973,174.17,True
'2018-10-05T21:34:00',1.78927,1.78942,1.7892,1.78931,152.44,1.78973,1.78988,1.78967,1.78977,160.41,False
'2018-10-05T21:35:00',1.78931,1.78936,1.78899,1.78908,188.5,1.78978,1.7898,1.78947,1.78956,183.6,True
'2018-10-05T21:36:00',1.78908,1.78943,1.78901,1.78941,168.39,1.78955,1.78982,1.78948,1.7898,174.22,False
'2018-10-05T21:37:00',1.7894,1.78951,1.78894,1.78908,143.64,1.7898,1.78994,1.78943,1.78955,153.56,True
'2018-10-05T21:38:00',1.78909,1.78916,1.78909,1.7891,61.15,1.78955,1.78962,1.78955,1.78957,59.47,True
'2018-10-05T21:39:00',1.7891,1.7892,1.78909,1.78916,68.72,1.78958,1.78966,1.78956,1.78962,64.59,False
'2018-10-05T21:40:00',1.78916,1.78925,1.78908,1.7891,120.3,1.78962,1.78969,1.78954,1.78959,113.12,True
'2018-10-05T21:41:00',1.78911,1.78933,1.78907,1.78912,138.59,1.78961,1.78977,1.78955,1.78958,154.26,False
'2018-10-05T21:42:00',1.78912,1.78914,1.789,1.78906,128.01,1.78957,1.78958,1.78947,1.78951,131.02,False
'2018-10-05T21:43:00',1.78907,1.7891,1.78886,1.7889,123.22,1.78951,1.78954,1.78928,1.78935,120.03,False
'2018-10-05T21:44:00',1.7889,1.78892,1.78868,1.7888,96.43,1.78935,1.78939,1.78909,1.78927,112.79,False
'2018-10-05T21:45:00',1.78881,1.78885,1.78807,1.7881,237.38,1.78927,1.78931,1.78853,1.78854,292.8,True
'2018-10-05T21:46:00',1.78811,1.78838,1.78808,1.78831,117.89,1.78856,1.78877,1.78856,1.78877,139.82,True
'2018-10-05T21:47:00',1.78831,1.78863,1.78831,1.78857,129.77,1.78877,1.78909,1.78876,1.78903,128.04,True
'2018-10-05T21:48:00',1.78857,1.78926,1.78856,1.78914,192.63,1.78903,1.78973,1.78903,1.78964,217.08,False
'2018-10-05T21:49:00',1.78916,1.78926,1.78889,1.78898,146.94,1.78965,1.78967,1.78936,1.78949,145.38,False
'2018-10-05T21:50:00',1.789,1.78923,1.78894,1.78897,115.16,1.78949,1.78972,1.78941,1.78945,99.16,False
'2018-10-05T21:51:00',1.78897,1.78903,1.78894,1.78896,70.12,1.78945,1.7895,1.78941,1.78941,66.26,False
'2018-10-05T21:52:00',1.78894,1.78894,1.78872,1.78882,93.93,1.78942,1.78942,1.78919,1.78928,87.76,True
'2018-10-05T21:53:00',1.78883,1.78911,1.78878,1.78907,167.71,1.78929,1.78957,1.78925,1.78955,160.26,True
'2018-10-05T21:54:00',1.78907,1.78923,1.78905,1.78922,141.32,1.78949,1.78966,1.78949,1.78966,136.79,False
'2018-10-05T21:55:00',1.78922,1.78922,1.7889,1.78903,113.69,1.78966,1.78966,1.78935,1.78947,107.73,True
'2018-10-05T21:56:00',1.78903,1.78906,1.78889,1.78905,140.39,1.78947,1.78952,1.78934,1.78951,135.32,False
'2018-10-05T21:57:00',1.78903,1.78911,1.78877,1.78877,108.49,1.7895,1.78953,1.78925,1.78926,118.82,True
'2018-10-05T21:58:00',1.78877,1.78904,1.78875,1.78881,87.4,1.78924,1.7895,1.78922,1.78923,101.24,False
'2018-10-05T21:59:00',1.78881,1.78881,1.78858,1.78875,183.85,1.78926,1.78928,1.78905,1.7892,185.01,True
'2018-10-05T22:00:00',1.78874,1.78891,1.78874,1.78884,118.69,1.7892,1.78942,1.7892,1.78942,122.47,True
'2018-10-05T22:01:00',1.78884,1.78896,1.78884,1.78891,101.24,1.78942,1.78949,1.78937,1.78948,81.04,False
'2018-10-05T22:02:00',1.7889,1.78891,1.7888,1.78884,62.92,1.78948,1.78948,1.78935,1.78937,59.49,True
'2018-10-05T22:03:00',1.78882,1.78893,1.78877,1.78893,91.05,1.78937,1.78946,1.7893,1.78945,82.6,True
'2018-10-05T22:04:00',1.78892,1.78903,1.7889,1.78901,78.38,1.78946,1.78956,1.78944,1.78954,75.67,False
'2018-10-05T22:05:00',1.78901,1.78907,1.78894,1.78895,101.64,1.78953,1.7896,1.78946,1.78948,89.97,False
'2018-10-05T22:06:00',1.78894,1.78904,1.7889,1.78891,85.58,1.78952,1.78958,1.78942,1.78942,85.16,True
'2018-10-05T22:07:00',1.78891,1.78905,1.78889,1.78903,57.49,1.78943,1.78961,1.78942,1.78953,52.19,False
'2018-10-05T22:08:00',1.78902,1.78903,1.7889,1.7889,49.43,1.78952,1.78958,1.7894,1.7894,39.05,False
'2018-10-05T22:09:00',1.7889,1.78891,1.78882,1.78884,100.7,1.78941,1.78943,1.78933,1.78935,95.03,False
'2018-10-05T22:10:00',1.78884,1.78888,1.78835,1.78837,118.95,1.78936,1.78938,1.78886,1.78888,113.9,False
'2018-10-05T22:11:00',1.78833,1.78838,1.78829,1.78834,81.86,1.78882,1.78892,1.78878,1.78891,93.79,True
'2018-10-05T22:12:00',1.78833,1.7885,1.78819,1.7885,69.59,1.78891,1.78903,1.78872,1.78903,68.57,False
'2018-10-05T22:13:00',1.78834,1.78837,1.78826,1.78828,70.8,1.78885,1.78893,1.7888,1.78882,59.16,False
'2018-10-05T22:14:00',1.78829,1.78833,1.78799,1.78811,83.4,1.78882,1.78885,1.7885,1.7887,85.82,False
'2018-10-05T22:15:00',1.78811,1.78813,1.78781,1.78781,115.04,1.78869,1.78869,1.78836,1.7884,129.67,True
'2018-10-05T22:16:00',1.78781,1.78804,1.78781,1.78793,92.11,1.78836,1.78857,1.78836,1.78848,87.25,True
'2018-10-05T22:17:00',1.78794,1.78798,1.78793,1.78796,88.46,1.78845,1.78849,1.78843,1.78849,62.32,False
'2018-10-05T22:18:00',1.78796,1.78796,1.78794,1.78795,20.77,1.78847,1.78847,1.78843,1.78846,13.56,True
'2018-10-05T22:19:00',1.78795,1.78819,1.78794,1.78818,63.21,1.78848,1.7887,1.78845,1.78867,56.77,True
'2018-10-05T22:20:00',1.78818,1.78831,1.78818,1.78823,76.45,1.78865,1.78876,1.78859,1.7887,62.82,False
'2018-10-05T22:21:00',1.78823,1.78823,1.78815,1.78815,64.14,1.78868,1.78874,1.78861,1.78866,50.02,True
'2018-10-05T22:22:00',1.78818,1.78819,1.78813,1.78815,44.15,1.78867,1.78872,1.78866,1.78868,45.15,False
'2018-10-05T22:23:00',1.78815,1.78829,1.78802,1.78802,78.51,1.78867,1.7888,1.78846,1.78861,83.8,False
'2018-10-05T22:24:00',1.78807,1.78809,1.788,1.78802,57.47,1.78862,1.78864,1.78852,1.78852,54.28,False
'2018-10-05T22:25:00',1.78801,1.78805,1.7876,1.78776,91.11,1.78852,1.78856,1.78805,1.78826,107.29,False
'2018-10-05T22:26:00',1.78766,1.78775,1.78762,1.78765,54.69,1.78817,1.78824,1.78813,1.7882,64.92,False
'2018-10-05T22:27:00',1.78765,1.7877,1.78759,1.78759,50.47,1.7882,1.78827,1.78813,1.78818,57.39,False
'2018-10-05T22:28:00',1.78757,1.78761,1.78751,1.78761,42.93,1.78816,1.78818,1.7881,1.78813,40.78,False
'2018-10-05T22:29:00',1.78758,1.78759,1.78746,1.78751,37.69,1.78813,1.78813,1.78804,1.78807,30.03,False
'2018-10-05T22:30:00',1.78751,1.78753,1.78746,1.78751,22.95,1.78807,1.7881,1.78804,1.78805,23.68,False
'2018-10-05T22:31:00',1.78748,1.7875,1.78743,1.78747,25.51,1.78805,1.7881,1.78805,1.78809,24.71,True
'2018-10-05T22:32:00',1.78744,1.78761,1.78744,1.78751,34.09,1.78809,1.7882,1.78808,1.78813,36.35,False
'2018-10-05T22:33:00',1.78755,1.78755,1.78736,1.78738,36.2,1.78813,1.78813,1.78797,1.78799,39.46,False
'2018-10-05T22:34:00',1.78737,1.78738,1.78729,1.78733,48.08,1.78798,1.78799,1.7879,1.78791,50.56,False
'2018-10-05T22:35:00',1.78732,1.78733,1.78727,1.78727,18.85,1.78792,1.78792,1.78786,1.78789,21.08,True
'2018-10-05T22:36:00',1.78728,1.78743,1.78727,1.78741,23.81,1.78788,1.78798,1.78787,1.78797,24.59,True
'2018-10-05T22:37:00',1.78738,1.78762,1.78733,1.78761,66.09,1.78798,1.78826,1.78795,1.78825,62.34,True
'2018-10-05T22:38:00',1.78757,1.78767,1.78757,1.78767,38.8,1.78823,1.78829,1.78819,1.7882,35.97,True
'2018-10-05T22:39:00',1.78766,1.78767,1.78759,1.78765,63.81,1.78823,1.78831,1.78815,1.78829,72.99,False
'2018-10-05T22:40:00',1.78766,1.78766,1.78748,1.78754,57.22,1.78828,1.7883,1.78815,1.78824,59.15,True
'2018-10-05T22:41:00',1.78754,1.78765,1.78751,1.78762,83.9,1.78824,1.78825,1.78813,1.78818,79.01,False
'2018-10-05T22:42:00',1.78758,1.78768,1.78751,1.78757,95.18,1.78818,1.78826,1.78808,1.78816,85.45,False
'2018-10-05T22:43:00',1.78757,1.78768,1.78723,1.78741,84.29,1.78815,1.78826,1.78789,1.78803,80.12,True
'2018-10-05T22:44:00',1.78741,1.78759,1.78735,1.78746,82.86,1.78803,1.78823,1.78792,1.78822,65.35,True
'2018-10-05T22:45:00',1.7875,1.78771,1.7875,1.78771,39.58,1.78822,1.78844,1.78822,1.78844,37.15,False
'2018-10-05T22:46:00',1.7877,1.78771,1.78754,1.78761,45.28,1.7884,1.7884,1.78821,1.78833,52.6,True
'2018-10-05T22:47:00',1.78761,1.78802,1.78758,1.78787,58.87,1.78833,1.78871,1.7883,1.78859,64.97,True
'2018-10-05T22:48:00',1.78789,1.78832,1.78789,1.78827,46.19,1.78862,1.78902,1.78862,1.78902,45.18,False
'2018-10-05T22:49:00',1.78827,1.78831,1.78803,1.78815,33.16,1.78898,1.78899,1.78878,1.78888,34.03,True
'2018-10-05T22:50:00',1.78815,1.78887,1.78815,1.78878,62.85,1.78889,1.78954,1.78888,1.78944,69.86,True
'2018-10-05T22:51:00',1.78878,1.78899,1.78875,1.78883,40.87,1.78949,1.78982,1.78949,1.78968,42.51,True
'2018-10-05T22:52:00',1.78882,1.78891,1.78882,1.78891,39.27,1.78966,1.7897,1.78961,1.78969,43.08,True
'2018-10-05T22:53:00',1.78891,1.78895,1.78877,1.78895,31.32,1.78969,1.78973,1.78945,1.78973,34.4,False
'2018-10-05T22:54:00',1.78891,1.78891,1.78812,1.78814,70.71,1.78974,1.78974,1.78894,1.78894,72.0,True
'2018-10-05T22:55:00',1.78814,1.7885,1.78784,1.78839,51.66,1.78894,1.78958,1.78881,1.78891,49.15,True
'2018-10-05T22:56:00',1.78839,1.78904,1.78838,1.78886,41.5,1.78965,1.79022,1.78965,1.78988,53.41,True
'2018-10-05T22:57:00',1.78886,1.78911,1.78874,1.78911,37.5,1.78988,1.78988,1.78978,1.78979,56.8,True
'2018-10-05T22:58:00',1.78908,1.78953,1.78878,1.78899,52.0,1.78978,1.79054,1.78978,1.79033,49.5,True
'2018-10-05T22:59:00',1.78913,1.78951,1.78878,1.78887,55.75,1.79033,1.79117,1.79033,1.79117,46.0,False
'2018-10-07T23:00:00',1.78854,1.78883,1.78854,1.78883,2.5,1.79006,1.79016,1.79006,1.79016,2.5,False
'2018-10-07T23:01:00',1.78883,1.78883,1.78874,1.78875,2.75,1.79017,1.79017,1.79006,1.79006,2.75,False
'2018-10-07T23:02:00',1.78874,1.78884,1.78873,1.78873,6.0,1.79006,1.79016,1.79006,1.79007,5.25,False
'2018-10-07T23:03:00',1.78864,1.78875,1.7884,1.7884,4.75,1.79006,1.79006,1.78976,1.78976,4.75,True
'2018-10-07T23:04:00',1.78846,1.78856,1.78844,1.78851,15.75,1.78976,1.78997,1.78976,1.78996,15.75,True
'2018-10-07T23:05:00',1.78856,1.78877,1.7885,1.78872,28.35,1.78996,1.78996,1.78956,1.78968,24.99,True
'2018-10-07T23:06:00',1.78872,1.78885,1.78853,1.78882,61.21,1.7897,1.78992,1.78951,1.7899,63.86,True
'2018-10-07T23:07:00',1.78884,1.78903,1.78874,1.78903,69.8,1.78993,1.78993,1.7898,1.78993,82.51,False
'2018-10-07T23:08:00',1.78903,1.78903,1.78891,1.78892,58.59,1.78991,1.78992,1.78972,1.78974,47.21,False
'2018-10-07T23:09:00',1.78892,1.78919,1.78862,1.78864,73.06,1.78973,1.78994,1.78957,1.78969,57.47,False
'2018-10-07T23:10:00',1.78864,1.78866,1.78863,1.78866,81.94,1.7897,1.78975,1.78946,1.7895,55.0,False
'2018-10-07T23:11:00',1.78866,1.78867,1.78855,1.78867,47.15,1.78951,1.78952,1.78943,1.78944,35.22,False
'2018-10-07T23:12:00',1.78867,1.78881,1.78744,1.78744,108.15,1.78944,1.78963,1.78869,1.78872,116.28,True
'2018-10-07T23:13:00',1.78744,1.78754,1.78744,1.78754,78.49,1.78868,1.78879,1.78868,1.78873,63.0,True
'2018-10-07T23:14:00',1.78754,1.78776,1.78754,1.78754,52.49,1.7887,1.78904,1.7887,1.78885,58.61,True
'2018-10-07T23:15:00',1.78754,1.78765,1.78754,1.7876,35.0,1.78886,1.78907,1.78885,1.78893,53.33,False
'2018-10-07T23:16:00',1.78759,1.78773,1.78754,1.78754,54.0,1.78893,1.78906,1.78885,1.78891,68.26,True
'2018-10-07T23:17:00',1.78754,1.78758,1.78754,1.78757,28.5,1.7889,1.78901,1.7889,1.78899,28.5,True
'2018-10-07T23:18:00',1.78756,1.78811,1.78755,1.78811,32.0,1.78898,1.7892,1.78897,1.78919,32.0,True
'2018-10-07T23:19:00',1.7881,1.78836,1.7881,1.78835,65.0,1.7892,1.78928,1.78919,1.78928,65.0,False
'2018-10-07T23:20:00',1.78834,1.78836,1.78829,1.78834,54.0,1.78927,1.78927,1.78918,1.78924,54.0,False
'2018-10-07T23:21:00',1.78833,1.78839,1.78832,1.78834,58.0,1.78921,1.78926,1.78921,1.78924,61.5,True
'2018-10-07T23:22:00',1.78836,1.78838,1.78836,1.78837,51.0,1.78926,1.78926,1.78925,1.78926,51.5,True
'2018-10-07T23:23:00',1.78836,1.7887,1.78828,1.78859,47.56,1.78926,1.78959,1.78916,1.78949,53.72,True
'2018-10-07T23:24:00',1.7886,1.78864,1.78854,1.7886,19.23,1.78948,1.78957,1.78948,1.7895,27.47,False
'2018-10-07T23:25:00',1.78851,1.78851,1.78822,1.78822,43.0,1.78939,1.78939,1.78911,1.78915,48.97,True
'2018-10-07T23:26:00',1.78823,1.78825,1.78822,1.78825,17.0,1.78914,1.78918,1.78914,1.78918,17.0,True
'2018-10-07T23:27:00',1.78826,1.78874,1.78824,1.78846,36.06,1.78917,1.78967,1.78916,1.78952,47.27,True
'2018-10-07T23:28:00',1.78845,1.78856,1.78845,1.78855,51.48,1.78951,1.78953,1.78944,1.78944,43.73,False
'2018-10-07T23:29:00',1.78855,1.78855,1.78832,1.78832,60.93,1.78946,1.78946,1.78921,1.78921,61.17,False
'2018-10-07T23:30:00',1.78826,1.78839,1.78825,1.78825,86.32,1.78917,1.78929,1.78912,1.78914,78.47,True
'2018-10-07T23:31:00',1.78825,1.78827,1.78823,1.78824,118.14,1.78914,1.78923,1.78912,1.78922,99.56,True
'2018-10-07T23:32:00',1.78823,1.78831,1.78823,1.78827,96.66,1.78921,1.78923,1.7892,1.78921,105.32,False
'2018-10-07T23:33:00',1.78826,1.78852,1.78821,1.78824,89.05,1.78921,1.78937,1.78911,1.78912,80.53,True
'2018-10-07T23:34:00',1.78823,1.78831,1.78822,1.78828,66.02,1.78912,1.78918,1.78911,1.78918,67.54,True
'2018-10-07T23:35:00',1.78829,1.78833,1.78828,1.78831,48.36,1.78917,1.78918,1.78913,1.78913,44.72,False
'2018-10-07T23:36:00',1.7883,1.78867,1.78818,1.78821,88.83,1.78913,1.78947,1.78902,1.78904,80.61,True
'2018-10-07T23:37:00',1.78821,1.78826,1.78819,1.78825,64.34,1.78904,1.78908,1.78904,1.78908,48.59,False
'2018-10-07T23:38:00',1.78825,1.78828,1.78819,1.78819,73.7,1.78908,1.78908,1.789,1.789,52.51,False
'2018-10-07T23:39:00',1.7882,1.78823,1.78819,1.78819,54.98,1.789,1.78901,1.78898,1.78898,39.01,True
'2018-10-07T23:40:00',1.78819,1.78873,1.78816,1.78873,70.44,1.78898,1.78958,1.78898,1.78958,61.06,True
'2018-10-07T23:41:00',1.78873,1.78884,1.78868,1.7888,40.16,1.78958,1.78979,1.78955,1.78975,39.38,True
'2018-10-07T23:42:00',1.78878,1.78893,1.78874,1.78892,19.8,1.78976,1.78989,1.78976,1.78989,19.5,False
'2018-10-07T23:43:00',1.78893,1.78893,1.78889,1.78891,14.73,1.78989,1.78989,1.78986,1.78987,14.75,True
'2018-10-07T23:44:00',1.78889,1.78904,1.78886,1.78903,67.14,1.78987,1.78987,1.78971,1.78985,54.04,False
'2018-10-07T23:45:00',1.78903,1.78903,1.78845,1.78846,104.61,1.78982,1.78982,1.78933,1.78933,72.93,False
'2018-10-07T23:46:00',1.78845,1.78849,1.78842,1.78843,103.35,1.78934,1.78937,1.78925,1.78927,68.17,True
'2018-10-07T23:47:00',1.78843,1.78849,1.78843,1.78847,75.26,1.78928,1.78947,1.78927,1.78946,68.73,False
'2018-10-07T23:48:00',1.78847,1.78848,1.78844,1.78847,14.04,1.78946,1.78946,1.78945,1.78946,19.29,False
'2018-10-07T23:49:00',1.78845,1.78845,1.78841,1.78844,14.54,1.78944,1.78944,1.78941,1.78942,13.02,True
'2018-10-07T23:50:00',1.78844,1.7886,1.78842,1.78857,65.95,1.78942,1.78963,1.78942,1.78952,54.23,False
'2018-10-07T23:51:00',1.78857,1.78857,1.78856,1.78856,42.83,1.78953,1.78955,1.78952,1.78953,34.0,False
'2018-10-07T23:52:00',1.78856,1.78856,1.78843,1.78854,96.44,1.78955,1.78957,1.78941,1.78949,69.22,False
'2018-10-07T23:53:00',1.78854,1.78855,1.78849,1.7885,107.97,1.78947,1.78954,1.78946,1.78953,73.5,False
'2018-10-07T23:54:00',1.7885,1.78854,1.78848,1.78848,100.61,1.78952,1.78956,1.78944,1.78945,63.85,True
'2018-10-07T23:55:00',1.78844,1.78855,1.78844,1.78854,54.42,1.78946,1.78959,1.78939,1.78956,43.65,False
'2018-10-07T23:56:00',1.78854,1.78854,1.78845,1.78845,23.4,1.78956,1.78961,1.78945,1.78945,24.6,True
'2018-10-07T23:57:00',1.78845,1.78857,1.78845,1.78857,45.56,1.78948,1.78965,1.78947,1.78963,37.09,False
'2018-10-07T23:58:00',1.7886,1.78922,1.78852,1.78855,109.37,1.78965,1.7901,1.7896,1.78961,92.35,False
'2018-10-07T23:59:00',1.78856,1.7891,1.78813,1.78826,84.71,1.78959,1.78994,1.78915,1.78932,82.97,True
'2018-10-08T00:00:00',1.78827,1.78891,1.78827,1.78856,53.8,1.78932,1.7897,1.78894,1.78919,65.35,False
'2018-10-08T00:01:00',1.78856,1.78858,1.78801,1.78808,32.34,1.7892,1.78922,1.7886,1.78875,29.37,True
'2018-10-08T00:02:00',1.78811,1.78832,1.78798,1.78819,35.08,1.78876,1.78893,1.78859,1.78876,33.76,True
'2018-10-08T00:03:00',1.78819,1.7882,1.78793,1.7882,30.51,1.78865,1.78884,1.78849,1.7888,28.58,False
'2018-10-08T00:04:00',1.7882,1.78829,1.7882,1.78821,30.26,1.78881,1.78885,1.78872,1.78874,18.87,False
'2018-10-08T00:05:00',1.78826,1.78837,1.78799,1.78806,17.08,1.78883,1.7889,1.78851,1.78859,17.11,False
'2018-10-08T00:06:00',1.78801,1.78801,1.78767,1.78771,45.21,1.78853,1.78853,1.78833,1.78841,40.97,False
'2018-10-08T00:07:00',1.78771,1.78771,1.78759,1.78767,69.33,1.7884,1.7884,1.78828,1.78835,58.22,True
'2018-10-08T00:08:00',1.78766,1.78803,1.78766,1.78801,59.9,1.78836,1.78861,1.78835,1.7886,57.56,True
'2018-10-08T00:09:00',1.78801,1.78811,1.788,1.7881,64.78,1.78859,1.78875,1.78857,1.7887,65.95,False
'2018-10-08T00:10:00',1.78811,1.78811,1.788,1.78807,72.98,1.78876,1.78876,1.78865,1.78872,62.37,False
'2018-10-08T00:11:00',1.78808,1.78808,1.78795,1.78803,71.58,1.78872,1.78872,1.78859,1.78866,73.21,False
'2018-10-08T00:12:00',1.78803,1.78805,1.78795,1.78801,82.7,1.78866,1.78875,1.7886,1.78864,81.68,True
'2018-10-08T00:13:00',1.78801,1.78821,1.78797,1.78814,90.18,1.78864,1.78895,1.78862,1.78884,92.03,True
'2018-10-08T00:14:00',1.78818,1.78828,1.78808,1.78828,78.36,1.78884,1.78894,1.78874,1.78893,78.33,False
'2018-10-08T00:15:00',1.78824,1.78825,1.78813,1.78818,49.82,1.7889,1.7889,1.78881,1.78886,47.24,True
'2018-10-08T00:16:00',1.78816,1.78837,1.78816,1.78833,57.85,1.78881,1.78899,1.78879,1.78897,52.23,False
'2018-10-08T00:17:00',1.78831,1.78832,1.78826,1.78831,44.3,1.78893,1.78893,1.78889,1.78892,37.3,True
'2018-10-08T00:18:00',1.7883,1.78833,1.78823,1.78833,80.74,1.78892,1.78894,1.78886,1.78894,72.8,False
'2018-10-08T00:19:00',1.78832,1.78832,1.7882,1.78823,60.74,1.78894,1.78894,1.78882,1.7889,64.42,False
'2018-10-08T00:20:00',1.78824,1.78829,1.78819,1.78823,55.08,1.7889,1.7889,1.78883,1.78888,59.01,True
'2018-10-08T00:21:00',1.78823,1.78838,1.7882,1.78838,51.38,1.78887,1.78893,1.78885,1.78892,60.04,True
'2018-10-08T00:22:00',1.78837,1.78851,1.78828,1.78847,99.06,1.78888,1.78912,1.78886,1.78911,104.47,False
'2018-10-08T00:23:00',1.78842,1.78845,1.78824,1.78826,106.42,1.78905,1.78908,1.78885,1.78887,108.25,True
'2018-10-08T00:24:00',1.78826,1.78834,1.78825,1.78826,46.04,1.78889,1.78891,1.78886,1.78889,49.82,True
'2018-10-08T00:25:00',1.78826,1.78829,1.78823,1.78828,22.19,1.78887,1.78891,1.78884,1.78889,23.8,True
'2018-10-08T00:26:00',1.78829,1.7884,1.78829,1.78834,61.69,1.78893,1.78896,1.7889,1.78894,63.73,True
'2018-10-08T00:27:00',1.78834,1.78841,1.7883,1.78841,35.65,1.78894,1.78898,1.7889,1.78896,34.38,False
'2018-10-08T00:28:00',1.7884,1.78841,1.7884,1.78841,16.44,1.78896,1.78898,1.78894,1.78894,17.08,False
'2018-10-08T00:29:00',1.7884,1.78841,1.7884,1.7884,32.88,1.78894,1.78898,1.78894,1.78895,37.31,False
'2018-10-08T00:30:00',1.78841,1.78841,1.78832,1.78835,60.63,1.78895,1.78897,1.78893,1.78894,58.36,False
'2018-10-08T00:31:00',1.78835,1.78839,1.78831,1.78832,88.04,1.78893,1.78896,1.78888,1.78893,69.68,True
'2018-10-08T00:32:00',1.78832,1.78847,1.78831,1.78843,80.78,1.78891,1.78901,1.78891,1.78899,76.55,True
'2018-10-08T00:33:00',1.78844,1.78887,1.7884,1.78887,98.01,1.78899,1.78944,1.78894,1.78944,99.66,False
'2018-10-08T00:34:00',1.78887,1.78887,1.78859,1.78865,68.15,1.78947,1.78947,1.78916,1.78926,64.96,True
'2018-10-08T00:35:00',1.78865,1.78873,1.78863,1.7887,55.13,1.78926,1.78928,1.78922,1.78924,59.05,False
'2018-10-08T00:36:00',1.78869,1.78888,1.78864,1.78865,87.61,1.78924,1.78946,1.78923,1.78923,86.06,True
'2018-10-08T00:37:00',1.78865,1.7887,1.78864,1.78867,41.44,1.78922,1.78928,1.78919,1.78925,33.99,False
'2018-10-08T00:38:00',1.78865,1.78882,1.78863,1.78865,60.5,1.78925,1.78934,1.78921,1.78923,64.79,True
'2018-10-08T00:39:00',1.78866,1.78876,1.78862,1.78873,54.92,1.78924,1.78932,1.7892,1.7893,70.6,True
'2018-10-08T00:40:00',1.78876,1.78877,1.78872,1.78875,30.18,1.7893,1.78931,1.78925,1.78929,30.63,True
'2018-10-08T00:41:00',1.78876,1.78897,1.78873,1.78894,67.2,1.7893,1.78956,1.7893,1.78953,75.41,False
'2018-10-08T00:42:00',1.78895,1.78901,1.78858,1.7886,67.5,1.78951,1.78959,1.78918,1.78919,64.28,True
'2018-10-08T00:43:00',1.7886,1.78863,1.7886,1.78863,19.19,1.7892,1.78922,1.78918,1.78921,16.24,True
'2018-10-08T00:44:00',1.78863,1.78872,1.78862,1.78866,35.2,1.7892,1.78925,1.7892,1.78924,37.37,False
'2018-10-08T00:45:00',1.78866,1.78866,1.78862,1.78866,33.0,1.78925,1.78925,1.78918,1.78924,28.42,True
'2018-10-08T00:46:00',1.78866,1.78879,1.78864,1.78873,93.04,1.78923,1.78936,1.7892,1.78932,100.54,False
'2018-10-08T00:47:00',1.78872,1.78875,1.78871,1.78873,58.6,1.78932,1.78933,1.78929,1.78931,48.93,False
'2018-10-08T00:48:00',1.78873,1.78873,1.78859,1.78862,54.2,1.78931,1.78931,1.78918,1.78921,52.86,True
'2018-10-08T00:49:00',1.7886,1.78864,1.78858,1.78864,76.74,1.78919,1.78926,1.78915,1.78926,61.15,True
'2018-10-08T00:50:00',1.78864,1.78871,1.78864,1.78868,62.06,1.78925,1.78931,1.78925,1.78925,64.89,True
'2018-10-08T00:51:00',1.78868,1.78873,1.78868,1.78872,31.49,1.78925,1.78929,1.78925,1.78929,31.23,False
'2018-10-08T00:52:00',1.78869,1.78876,1.78864,1.78864,44.36,1.78929,1.78937,1.78925,1.78925,48.2,False
'2018-10-08T00:53:00',1.78864,1.78865,1.78855,1.78861,40.51,1.78926,1.78926,1.78914,1.78916,41.47,False
'2018-10-08T00:54:00',1.78861,1.78861,1.7886,1.78861,16.69,1.78916,1.78917,1.78914,1.78916,22.5,True
'2018-10-08T00:55:00',1.78861,1.78885,1.78861,1.78872,60.5,1.78916,1.78933,1.78916,1.78931,49.51,True
'2018-10-08T00:56:00',1.78872,1.78902,1.7887,1.78876,69.9,1.78928,1.78955,1.78927,1.78933,60.07,True
'2018-10-08T00:57:00',1.78876,1.78902,1.78876,1.78902,103.38,1.78931,1.78962,1.78931,1.78962,91.99,True
'2018-10-08T00:58:00',1.78904,1.78915,1.78894,1.78915,73.26,1.78962,1.78968,1.78952,1.78968,75.93,True
'2018-10-08T00:59:00',1.78918,1.78945,1.78917,1.78933,93.05,1.78971,1.78999,1.78969,1.78987,94.83,True
'2018-10-08T01:00:00',1.78933,1.78936,1.78923,1.78932,95.12,1.78993,1.78995,1.78977,1.78992,96.68,False
'2018-10-08T01:01:00',1.78932,1.78938,1.78929,1.78931,48.03,1.78988,1.78993,1.78986,1.78991,52.44,True
'2018-10-08T01:02:00',1.78931,1.78941,1.7893,1.78939,105.15,1.7899,1.78998,1.78987,1.78996,99.59,True
'2018-10-08T01:03:00',1.78941,1.78947,1.78938,1.78947,84.19,1.78999,1.79003,1.78992,1.78992,86.36,False
'2018-10-08T01:04:00',1.78946,1.78946,1.78938,1.78938,52.56,1.78993,1.78993,1.78984,1.78986,45.19,True
'2018-10-08T01:05:00',1.78938,1.78956,1.78938,1.78947,34.27,1.7899,1.78993,1.78989,1.78989,33.38,True
'2018-10-08T01:06:00',1.78947,1.78989,1.78947,1.78981,127.64,1.78992,1.79039,1.78992,1.79036,118.11,True
'2018-10-08T01:07:00',1.78984,1.79024,1.78982,1.79011,69.99,1.79036,1.79068,1.79035,1.79068,48.48,True
'2018-10-08T01:08:00',1.79016,1.79031,1.79009,1.79018,61.6,1.79068,1.7908,1.7906,1.79074,70.15,True
'2018-10-08T01:09:00',1.79018,1.79025,1.79016,1.79023,54.84,1.79075,1.79082,1.79073,1.79079,62.29,False
'2018-10-08T01:10:00',1.79022,1.79024,1.79022,1.79023,23.97,1.79081,1.79082,1.79072,1.79076,24.67,False
'2018-10-08T01:11:00',1.79023,1.79023,1.79018,1.7902,30.53,1.79076,1.79076,1.79066,1.79069,33.49,True
'2018-10-08T01:12:00',1.79018,1.79024,1.79018,1.79024,34.04,1.7907,1.79077,1.79067,1.79077,41.54,False
'2018-10-08T01:13:00',1.79023,1.79036,1.79018,1.79023,68.63,1.79074,1.79079,1.79069,1.79079,74.49,True
'2018-10-08T01:14:00',1.79026,1.79053,1.79022,1.79051,121.61,1.79079,1.79103,1.79073,1.79102,91.75,True
'2018-10-08T01:15:00',1.79048,1.79059,1.79032,1.79054,117.73,1.79102,1.79115,1.79085,1.79106,119.11,True
'2018-10-08T01:16:00',1.79054,1.79058,1.79049,1.79055,58.66,1.79106,1.79114,1.79103,1.79112,62.58,False
'2018-10-08T01:17:00',1.79055,1.79061,1.79053,1.79057,77.46,1.79111,1.79116,1.79107,1.79108,49.81,False
'2018-10-08T01:18:00',1.79057,1.79057,1.79049,1.79054,25.06,1.79107,1.79109,1.791,1.79108,27.5,True
'2018-10-08T01:19:00',1.79056,1.79058,1.79056,1.79058,24.33,1.7911,1.79112,1.79109,1.79111,26.04,False
'2018-10-08T01:20:00',1.79058,1.79063,1.79041,1.79047,58.3,1.79111,1.79112,1.79092,1.791,77.58,True
'2018-10-08T01:21:00',1.79047,1.79058,1.79042,1.79052,71.12,1.79101,1.79101,1.7909,1.79093,67.11,True
'2018-10-08T01:22:00',1.79053,1.79072,1.79053,1.79059,100.66,1.79097,1.79102,1.79097,1.79102,61.87,False
'2018-10-08T01:23:00',1.7905,1.79063,1.79043,1.79059,68.48,1.791,1.791,1.79089,1.79099,53.35,False
'2018-10-08T01:24:00',1.79063,1.79063,1.79044,1.79047,94.34,1.79098,1.79099,1.79088,1.79097,67.51,False
'2018-10-08T01:25:00',1.79051,1.79054,1.79037,1.79047,84.98,1.79098,1.79099,1.79086,1.79096,79.91,True
'2018-10-08T01:26:00',1.79047,1.79076,1.79047,1.79065,49.49,1.79096,1.79123,1.79096,1.79097,57.14,True
'2018-10-08T01:27:00',1.79064,1.79083,1.79064,1.79073,59.23,1.79097,1.79121,1.79097,1.79113,65.21,False
'2018-10-08T01:28:00',1.79074,1.79079,1.79073,1.79073,67.77,1.79113,1.7912,1.79109,1.7911,58.86,True
'2018-10-08T01:29:00',1.79073,1.79075,1.79073,1.79074,38.35,1.79111,1.79113,1.79105,1.79111,37.6,True
'2018-10-08T01:30:00',1.79075,1.791,1.79074,1.79086,69.22,1.79111,1.79121,1.79109,1.79121,76.76,True
'2018-10-08T01:31:00',1.79086,1.79103,1.79077,1.79095,95.0,1.7912,1.7913,1.79116,1.7913,112.49,False
'2018-10-08T01:32:00',1.79106,1.79106,1.79078,1.79083,104.85,1.79127,1.7914,1.79115,1.79121,150.19,True
'2018-10-08T01:33:00',1.79082,1.791,1.79082,1.79084,97.31,1.79121,1.79137,1.79117,1.7912,126.05,False
'2018-10-08T01:34:00',1.79084,1.79085,1.79083,1.79084,56.5,1.79119,1.79125,1.79114,1.79117,70.99,True
'2018-10-08T01:35:00',1.79084,1.79085,1.79083,1.79084,52.5,1.79118,1.79125,1.79115,1.79121,88.01,True
'2018-10-08T01:36:00',1.79085,1.79086,1.79084,1.79085,42.5,1.79121,1.79124,1.79109,1.79121,53.26,False
'2018-10-08T01:37:00',1.79084,1.79085,1.79049,1.79073,127.67,1.79121,1.79121,1.79091,1.79113,117.22,True
'2018-10-08T01:38:00',1.79072,1.79101,1.79065,1.79079,92.01,1.79113,1.7913,1.79108,1.79117,95.23,True
'2018-10-08T01:39:00',1.7908,1.79092,1.79071,1.79087,59.0,1.79116,1.79121,1.79107,1.79121,79.03,False
'2018-10-08T01:40:00',1.79087,1.79091,1.79076,1.79077,71.52,1.7912,1.79122,1.79112,1.79117,80.02,True
'2018-10-08T01:41:00',1.79077,1.79087,1.79064,1.79082,77.5,1.79117,1.7912,1.79107,1.79111,96.69,False
'2018-10-08T01:42:00',1.79082,1.79091,1.79058,1.79079,78.08,1.7911,1.79111,1.79102,1.7911,92.46,True
'2018-10-08T01:43:00',1.79079,1.79084,1.79073,1.7908,78.84,1.79111,1.7912,1.7911,1.79118,78.7,False
'2018-10-08T01:44:00',1.7908,1.79083,1.79077,1.79077,31.74,1.79117,1.79122,1.79116,1.79118,35.81,False
'2018-10-08T01:45:00',1.79081,1.79083,1.79027,1.79044,89.04,1.79118,1.79122,1.79068,1.79082,121.78,True
'2018-10-08T01:46:00',1.79042,1.79053,1.79038,1.79052,44.37,1.79082,1.79093,1.7908,1.7909,79.66,False
'2018-10-08T01:47:00',1.79052,1.79062,1.79043,1.79045,49.0,1.79089,1.79102,1.79083,1.79084,82.4,True
'2018-10-08T01:48:00',1.79044,1.79067,1.79044,1.79064,62.24,1.79085,1.791,1.79085,1.79099,110.99,False
'2018-10-08T01:49:00',1.79058,1.79064,1.79052,1.79057,59.11,1.79097,1.791,1.79094,1.79098,98.94,False
'2018-10-08T01:50:00',1.79057,1.79073,1.79048,1.79054,51.53,1.79096,1.79113,1.79089,1.79095,64.32,False
'2018-10-08T01:51:00',1.79054,1.79054,1.79049,1.7905,28.69,1.79095,1.79095,1.79089,1.79091,23.74,False
'2018-10-08T01:52:00',1.79049,1.7905,1.79034,1.79041,47.46,1.79089,1.79091,1.79074,1.79079,30.24,False
'2018-10-08T01:53:00',1.79041,1.79042,1.79022,1.79029,69.37,1.79083,1.79083,1.79067,1.7907,51.78,False
'2018-10-08T01:54:00',1.7903,1.7903,1.79004,1.79004,44.75,1.79071,1.79072,1.79044,1.79044,32.83,True
'2018-10-08T01:55:00',1.79001,1.79012,1.79001,1.79009,56.28,1.79041,1.79052,1.79038,1.79041,33.12,True
'2018-10-08T01:56:00',1.79009,1.79009,1.79008,1.79009,24.71,1.79041,1.79046,1.79041,1.79046,20.0,False
'2018-10-08T01:57:00',1.79009,1.7901,1.78991,1.79001,56.62,1.79044,1.79049,1.79029,1.79037,35.0,False
'2018-10-08T01:58:00',1.78997,1.79001,1.7896,1.78961,91.53,1.79034,1.79042,1.78998,1.78998,63.72,True
'2018-10-08T01:59:00',1.7896,1.78978,1.7896,1.78969,47.74,1.79,1.79015,1.79,1.79005,33.34,True
'2018-10-08T02:00:00',1.78969,1.78978,1.78951,1.78976,128.59,1.79005,1.79012,1.78985,1.79011,71.37,False
'2018-10-08T02:01:00',1.78978,1.78984,1.78964,1.78968,88.64,1.79008,1.79021,1.79001,1.79004,56.49,True
'2018-10-08T02:02:00',1.78965,1.78974,1.78965,1.78974,40.95,1.79004,1.79012,1.79003,1.79012,26.37,True
'2018-10-08T02:03:00',1.78976,1.78976,1.78955,1.78975,66.13,1.79012,1.79014,1.7899,1.79014,54.5,True
'2018-10-08T02:04:00',1.78975,1.79011,1.78972,1.79007,77.44,1.79014,1.79051,1.79008,1.79047,77.33,True
'2018-10-08T02:05:00',1.79007,1.79023,1.79004,1.79021,70.71,1.79047,1.79057,1.79042,1.79057,92.88,True
'2018-10-08T02:06:00',1.79021,1.79051,1.79017,1.7905,76.68,1.79057,1.79089,1.79049,1.79087,90.19,True
'2018-10-08T02:07:00',1.79049,1.79063,1.79048,1.79053,58.12,1.79085,1.79102,1.79084,1.7909,54.51,True
'2018-10-08T02:08:00',1.79052,1.79078,1.79046,1.79071,81.59,1.7909,1.79116,1.79081,1.79108,70.68,False
'2018-10-08T02:09:00',1.7907,1.79081,1.79047,1.79048,145.81,1.79106,1.7912,1.79078,1.79084,123.51,True
'2018-10-08T02:10:00',1.79048,1.79068,1.79047,1.79056,69.83,1.79084,1.79105,1.79079,1.79084,64.6,False
'2018-10-08T02:11:00',1.79056,1.79068,1.79056,1.79056,120.4,1.7908,1.79107,1.7908,1.79081,103.84,True
'2018-10-08T02:12:00',1.79057,1.79073,1.79037,1.79068,112.2,1.79081,1.79111,1.79068,1.79106,100.16,True
'2018-10-08T02:13:00',1.79068,1.79079,1.7906,1.79079,101.11,1.79106,1.79117,1.791,1.79117,82.88,True
'2018-10-08T02:14:00',1.79079,1.79107,1.79072,1.79094,115.81,1.79117,1.79141,1.7911,1.79132,102.26,True
'2018-10-08T02:15:00',1.79095,1.79118,1.79094,1.79104,188.35,1.79132,1.79156,1.79128,1.79137,142.98,False
'2018-10-08T02:16:00',1.79101,1.79109,1.79095,1.79098,84.5,1.79139,1.79147,1.79131,1.79137,62.01,False
'2018-10-08T02:17:00',1.79098,1.79098,1.79094,1.79095,29.94,1.79137,1.79137,1.79128,1.79128,30.79,False
'2018-10-08T02:18:00',1.79094,1.79101,1.79094,1.79095,62.62,1.79134,1.79136,1.79123,1.79128,78.18,False
'2018-10-08T02:19:00',1.79095,1.79096,1.79076,1.79087,82.11,1.79125,1.79134,1.79116,1.79125,92.03,True
'2018-10-08T02:20:00',1.7909,1.79111,1.79066,1.79106,108.48,1.79125,1.7915,1.79105,1.79143,128.76,False
'2018-10-08T02:21:00',1.79103,1.79112,1.79091,1.79099,113.84,1.79141,1.7915,1.79128,1.79136,131.93,False
'2018-10-08T02:22:00',1.79101,1.79106,1.79084,1.79089,105.64,1.79138,1.79138,1.79121,1.79127,117.03,False
'2018-10-08T02:23:00',1.79089,1.79089,1.79069,1.79086,139.5,1.79126,1.79126,1.79105,1.79123,148.37,False
'2018-10-08T02:24:00',1.79086,1.79089,1.79072,1.79073,106.18,1.79126,1.79129,1.79103,1.79106,114.3,True
'2018-10-08T02:25:00',1.79072,1.79074,1.79046,1.79074,89.82,1.79103,1.79109,1.79081,1.79106,131.88,False
'2018-10-08T02:26:00',1.79074,1.79077,1.79065,1.79068,72.13,1.79105,1.79106,1.79101,1.79101,92.36,False
'2018-10-08T02:27:00',1.79068,1.79075,1.79052,1.79056,55.3,1.79101,1.79106,1.79086,1.79089,88.52,True
'2018-10-08T02:28:00',1.79057,1.79132,1.79056,1.79118,110.11,1.79092,1.79169,1.79091,1.79157,154.88,True
'2018-10-08T02:29:00',1.79117,1.79155,1.79107,1.79147,158.99,1.79155,1.79187,1.79141,1.79187,147.34,False
'2018-10-08T02:30:00',1.79151,1.79154,1.7914,1.7914,102.78,1.79188,1.79192,1.79179,1.79179,133.38,True
'2018-10-08T02:31:00',1.79136,1.79165,1.79133,1.79159,81.93,1.79174,1.79202,1.79171,1.79199,103.56,True
'2018-10-08T02:32:00',1.79159,1.79176,1.79159,1.7916,99.08,1.79199,1.79216,1.79198,1.79204,126.51,True
'2018-10-08T02:33:00',1.7916,1.79173,1.7916,1.7917,61.1,1.79204,1.79212,1.79203,1.79208,58.43,False
'2018-10-08T02:34:00',1.7917,1.7917,1.79159,1.79159,48.56,1.79208,1.79208,1.79197,1.79197,60.75,True
'2018-10-08T02:35:00',1.79158,1.79165,1.79147,1.79162,136.52,1.79196,1.79202,1.79183,1.79196,96.99,False
'2018-10-08T02:36:00',1.79162,1.79167,1.79144,1.79152,110.89,1.79196,1.79205,1.79178,1.79188,72.34,False
'2018-10-08T02:37:00',1.7915,1.79158,1.79143,1.79145,75.13,1.79186,1.79198,1.7918,1.79185,85.11,False
'2018-10-08T02:38:00',1.79148,1.79159,1.79129,1.79132,69.88,1.79186,1.79195,1.79166,1.7917,86.24,True
'2018-10-08T02:39:00',1.79132,1.79156,1.79132,1.79148,47.08,1.7917,1.79185,1.79167,1.79181,72.87,True
'2018-10-08T02:40:00',1.79148,1.79152,1.79144,1.7915,66.86,1.79181,1.79185,1.79178,1.79182,119.41,True
'2018-10-08T02:41:00',1.7915,1.79151,1.79147,1.79151,26.0,1.79182,1.79188,1.79179,1.79186,47.61,False
'2018-10-08T02:42:00',1.79149,1.79171,1.79145,1.79149,70.99,1.79186,1.79201,1.79181,1.79187,109.58,True
'2018-10-08T02:43:00',1.79149,1.7916,1.79142,1.79157,106.74,1.79185,1.79192,1.79175,1.79192,172.62,True
'2018-10-08T02:44:00',1.79157,1.79169,1.79155,1.79166,76.0,1.79192,1.79198,1.7919,1.79196,132.49,True
'2018-10-08T02:45:00',1.79166,1.79169,1.79159,1.79168,63.0,1.79197,1.79202,1.79192,1.79196,113.64,True
'2018-10-08T02:46:00',1.79169,1.79172,1.79144,1.79172,90.69,1.79197,1.7921,1.79175,1.7921,124.59,False
'2018-10-08T02:47:00',1.79172,1.79176,1.79168,1.79172,69.5,1.7921,1.79214,1.79206,1.7921,78.69,False
'2018-10-08T02:48:00',1.79172,1.79172,1.79155,1.79162,68.73,1.79207,1.79207,1.79193,1.792,66.84,True
'2018-10-08T02:49:00',1.79162,1.79187,1.79152,1.7918,65.31,1.792,1.79225,1.79192,1.79218,80.9,True
'2018-10-08T02:50:00',1.79182,1.79207,1.79161,1.79185,124.02,1.7922,1.79246,1.79199,1.79224,133.17,True
'2018-10-08T02:51:00',1.79185,1.79261,1.79184,1.79258,234.74,1.79224,1.79301,1.79224,1.79299,176.99,False
'2018-10-08T02:52:00',1.79261,1.79276,1.79245,1.79251,131.92,1.79299,1.79315,1.79281,1.79289,122.77,True
'2018-10-08T02:53:00',1.79249,1.79258,1.79248,1.79253,100.27,1.79289,1.79297,1.79286,1.79291,90.77,False
'2018-10-08T02:54:00',1.79251,1.79251,1.79225,1.7924,124.7,1.79288,1.79288,1.79263,1.7928,111.94,True
'2018-10-08T02:55:00',1.7924,1.7925,1.79238,1.79245,115.39,1.7928,1.79288,1.79276,1.79286,109.5,True
'2018-10-08T02:56:00',1.79245,1.79267,1.79245,1.79259,119.74,1.79286,1.79305,1.79286,1.79296,88.36,False
'2018-10-08T02:57:00',1.79262,1.79272,1.79242,1.79247,134.64,1.79299,1.79308,1.79279,1.79285,89.53,True
'2018-10-08T02:58:00',1.79248,1.79264,1.79243,1.79256,85.94,1.79283,1.793,1.79282,1.7929,57.3,False
'2018-10-08T02:59:00',1.79256,1.79257,1.7924,1.7924,140.97,1.7929,1.79292,1.79278,1.79278,84.19,True
'2018-10-08T03:00:00',1.79237,1.79272,1.79222,1.7926,274.19,1.79278,1.79309,1.79256,1.79298,200.96,False
'2018-10-08T03:01:00',1.7926,1.7926,1.79207,1.7921,180.51,1.79294,1.79294,1.79239,1.79239,116.54,True
'2018-10-08T03:02:00',1.7921,1.79224,1.79193,1.79214,190.74,1.79242,1.79258,1.79229,1.79251,121.44,False
'2018-10-08T03:03:00',1.79214,1.79219,1.79189,1.7919,150.6,1.79248,1.79254,1.79229,1.79231,98.02,True
'2018-10-08T03:04:00',1.7919,1.79218,1.79185,1.79218,146.34,1.79233,1.79257,1.79224,1.79252,118.16,False
'2018-10-08T03:05:00',1.79218,1.79218,1.79185,1.79185,127.37,1.79251,1.79252,1.79222,1.79222,84.89,False
'2018-10-08T03:06:00',1.79187,1.79199,1.79162,1.79162,123.94,1.79224,1.79234,1.79199,1.79201,103.53,True
'2018-10-08T03:07:00',1.79162,1.79165,1.79157,1.79164,117.07,1.79201,1.79206,1.79194,1.79201,87.05,False
'2018-10-08T03:08:00',1.79166,1.79166,1.7912,1.79137,148.33,1.79201,1.79204,1.79156,1.79177,118.26,True
'2018-10-08T03:09:00',1.79137,1.79146,1.79126,1.7914,94.5,1.79177,1.79184,1.79163,1.7918,86.28,False
'2018-10-08T03:10:00',1.79139,1.7915,1.7912,1.79134,93.03,1.79178,1.79188,1.79156,1.79172,125.5,False
'2018-10-08T03:11:00',1.79134,1.79136,1.791,1.7911,82.23,1.79172,1.79174,1.79138,1.79148,87.08,False
'2018-10-08T03:12:00',1.79108,1.79122,1.79096,1.79101,154.52,1.79146,1.79161,1.79134,1.79145,117.0,False
'2018-10-08T03:13:00',1.79101,1.79113,1.79097,1.79103,88.03,1.79145,1.79154,1.79133,1.79141,85.67,False
'2018-10-08T03:14:00',1.79103,1.79104,1.79065,1.79084,141.5,1.79141,1.79144,1.79101,1.79122,144.21,False
'2018-10-08T03:15:00',1.79084,1.79084,1.79052,1.79074,176.59,1.7912,1.79123,1.7909,1.79109,138.11,True
'2018-10-08T03:16:00',1.79072,1.79079,1.79057,1.79076,179.29,1.79109,1.79117,1.79091,1.79113,139.87,False
'2018-10-08T03:17:00',1.79076,1.79076,1.79059,1.79068,124.54,1.79113,1.79113,1.79089,1.79106,90.33,False
'2018-10-08T03:18:00',1.79068,1.79077,1.79048,1.79052,142.65,1.79106,1.7912,1.79092,1.79097,119.65,True
'2018-10-08T03:19:00',1.79062,1.79068,1.79058,1.79064,79.72,1.79099,1.7911,1.79099,1.79108,95.74,False
'2018-10-08T03:20:00',1.79065,1.79073,1.79051,1.79065,122.04,1.79105,1.79112,1.79088,1.79102,139.2,False
'2018-10-08T03:21:00',1.79065,1.79077,1.79052,1.79054,120.26,1.79101,1.7911,1.7909,1.79093,133.61,True
'2018-10-08T03:22:00',1.79054,1.79081,1.79053,1.7908,70.77,1.79091,1.7912,1.79091,1.79117,82.6,False
'2018-10-08T03:23:00',1.7908,1.79084,1.79069,1.79075,94.94,1.79117,1.79124,1.79108,1.79115,84.52,True
'2018-10-08T03:24:00',1.79073,1.79093,1.79071,1.79092,57.39,1.79115,1.79129,1.79112,1.79129,40.99,False
'2018-10-08T03:25:00',1.79092,1.79092,1.79047,1.79051,103.79,1.79129,1.79131,1.79085,1.79087,101.67,True
'2018-10-08T03:26:00',1.79053,1.79076,1.79049,1.79074,91.33,1.79087,1.79111,1.79086,1.79106,126.88,True
'2018-10-08T03:27:00',1.79071,1.79111,1.79063,1.79111,139.48,1.7911,1.79149,1.79103,1.79149,132.69,False
'2018-10-08T03:28:00',1.79111,1.79111,1.79088,1.791,117.44,1.79149,1.79149,1.79126,1.79139,102.59,True
'2018-10-08T03:29:00',1.791,1.7912,1.79098,1.79107,85.38,1.79139,1.79157,1.79136,1.79147,97.71,True
'2018-10-08T03:30:00',1.79106,1.79124,1.79101,1.79116,92.69,1.79148,1.79165,1.79143,1.79156,80.72,True
'2018-10-08T03:31:00',1.79116,1.79169,1.79107,1.79144,126.97,1.79156,1.79203,1.79148,1.79184,133.08,False
'2018-10-08T03:32:00',1.79144,1.79155,1.79134,1.7914,123.98,1.79184,1.7919,1.79174,1.79178,144.63,False
'2018-10-08T03:33:00',1.79139,1.79142,1.79115,1.79132,130.52,1.79177,1.79178,1.79151,1.79167,102.19,True
'2018-10-08T03:34:00',1.79132,1.79141,1.79109,1.79138,170.92,1.79167,1.7918,1.79146,1.79177,136.71,True
'2018-10-08T03:35:00',1.79138,1.79164,1.79132,1.7916,194.73,1.79177,1.79198,1.7917,1.79198,138.7,False
'2018-10-08T03:36:00',1.79157,1.79162,1.79126,1.79129,154.28,1.79195,1.792,1.79163,1.79164,156.18,False
'2018-10-08T03:37:00',1.79129,1.79133,1.79075,1.79078,96.22,1.79164,1.79168,1.79115,1.79115,143.35,True
'2018-10-08T03:38:00',1.79078,1.79129,1.79077,1.79126,102.71,1.79115,1.79162,1.79115,1.79162,167.87,False
'2018-10-08T03:39:00',1.79125,1.7914,1.79109,1.79109,96.68,1.79162,1.79178,1.79146,1.79146,141.34,False
'2018-10-08T03:40:00',1.79112,1.79117,1.79089,1.7909,83.55,1.79146,1.79152,1.79127,1.79129,136.25,False
'2018-10-08T03:41:00',1.7909,1.79092,1.7906,1.79062,119.57,1.79129,1.7913,1.79098,1.79098,130.99,False
'2018-10-08T03:42:00',1.79062,1.79062,1.7905,1.79052,26.7,1.79098,1.79104,1.79093,1.79095,24.25,True
'2018-10-08T03:43:00',1.79053,1.79066,1.7905,1.79065,46.48,1.79095,1.79107,1.79091,1.79107,38.63,False
'2018-10-08T03:44:00',1.79065,1.79073,1.79026,1.79041,85.81,1.79108,1.79114,1.79069,1.79086,79.68,False
'2018-10-08T03:45:00',1.79041,1.79044,1.79032,1.79039,32.47,1.79087,1.79091,1.79079,1.79079,28.58,False
'2018-10-08T03:46:00',1.79042,1.79042,1.79014,1.79014,47.14,1.79084,1.79084,1.79052,1.79053,59.34,False
'2018-10-08T03:47:00',1.79011,1.79024,1.79002,1.79003,71.41,1.79052,1.79064,1.79037,1.79037,56.29,True
'2018-10-08T03:48:00',1.79003,1.79023,1.79003,1.79012,99.14,1.79037,1.79055,1.79037,1.79047,60.95,False
'2018-10-08T03:49:00',1.79012,1.79015,1.78987,1.78997,88.34,1.79047,1.79049,1.79025,1.79028,66.69,False
'2018-10-08T03:50:00',1.78997,1.78997,1.78988,1.7899,85.36,1.79033,1.79036,1.79029,1.79031,74.77,False
'2018-10-08T03:51:00',1.7899,1.79003,1.78988,1.78988,89.05,1.79031,1.79042,1.79025,1.79029,84.89,False
'2018-10-08T03:52:00',1.78988,1.78991,1.78984,1.78987,75.48,1.79029,1.79031,1.79023,1.79025,73.65,True
'2018-10-08T03:53:00',1.78983,1.78993,1.78983,1.78989,100.84,1.79024,1.79034,1.79024,1.7903,91.57,False
'2018-10-08T03:54:00',1.78989,1.78991,1.78945,1.78948,115.89,1.7903,1.7903,1.78984,1.78986,124.03,True
'2018-10-08T03:55:00',1.78948,1.78979,1.78948,1.78977,69.31,1.78984,1.79013,1.78982,1.79013,88.75,False
'2018-10-08T03:56:00',1.78979,1.78983,1.78965,1.78972,87.37,1.79013,1.79018,1.78988,1.79008,106.12,False
'2018-10-08T03:57:00',1.78975,1.78975,1.78954,1.78955,84.52,1.79009,1.7901,1.78988,1.78994,115.8,True
'2018-10-08T03:58:00',1.78955,1.78967,1.78955,1.78967,55.76,1.78989,1.79001,1.78989,1.79,69.75,True
'2018-10-08T03:59:00',1.78963,1.7901,1.78963,1.79009,93.25,1.79,1.7905,1.79,1.7905,124.84,False
'2018-10-08T04:00:00',1.79007,1.79012,1.78996,1.79005,105.5,1.79047,1.79049,1.79033,1.79045,111.97,True
'2018-10-08T04:01:00',1.79005,1.79033,1.79001,1.79031,124.21,1.79044,1.79068,1.79035,1.79066,127.32,False
'2018-10-08T04:02:00',1.79031,1.79031,1.79016,1.79021,84.56,1.79063,1.79065,1.79054,1.79061,105.5,True
'2018-10-08T04:03:00',1.79021,1.7903,1.79015,1.79028,56.09,1.7906,1.79072,1.79057,1.79068,56.3,False
'2018-10-08T04:04:00',1.79028,1.79031,1.79025,1.79025,87.09,1.79066,1.79073,1.79066,1.79066,67.79,True
'2018-10-08T04:05:00',1.79025,1.79035,1.79015,1.79033,63.15,1.79066,1.79073,1.79054,1.79073,67.6,True
'2018-10-08T04:06:00',1.79035,1.79046,1.79028,1.79045,77.13,1.79073,1.79082,1.79066,1.79082,82.33,True
'2018-10-08T04:07:00',1.79042,1.79056,1.79036,1.79055,111.08,1.79081,1.79095,1.79073,1.79094,97.12,True
'2018-10-08T04:08:00',1.79054,1.79068,1.79054,1.79063,74.59,1.79093,1.79095,1.79085,1.79085,107.0,True
'2018-10-08T04:09:00',1.79063,1.79077,1.79061,1.79072,56.0,1.79085,1.791,1.79084,1.79097,81.6,True
'2018-10-08T04:10:00',1.79072,1.79078,1.79064,1.79078,18.2,1.79098,1.79106,1.79095,1.79106,27.13,False
'2018-10-08T04:11:00',1.79078,1.79081,1.79072,1.79074,41.0,1.79106,1.79106,1.79098,1.79104,64.81,True
'2018-10-08T04:12:00',1.79077,1.79089,1.79067,1.79088,74.86,1.79106,1.79117,1.79097,1.79113,105.55,False
'2018-10-08T04:13:00',1.79088,1.79088,1.79069,1.79075,40.0,1.79112,1.79117,1.79096,1.791,56.8,True
'2018-10-08T04:14:00',1.79072,1.79085,1.79067,1.7908,81.71,1.79101,1.7912,1.79096,1.79112,123.56,True
'2018-10-08T04:15:00',1.7908,1.79102,1.7908,1.79091,95.32,1.79112,1.79137,1.79112,1.79127,127.25,True
'2018-10-08T04:16:00',1.79091,1.79137,1.79087,1.79136,240.99,1.79128,1.79171,1.79126,1.79169,250.88,False
'2018-10-08T04:17:00',1.79136,1.7914,1.79104,1.79104,128.9,1.7917,1.79176,1.79143,1.79143,135.5,False
'2018-10-08T04:18:00',1.79104,1.79111,1.79096,1.79097,95.53,1.79144,1.79147,1.79131,1.79141,93.78,False
'2018-10-08T04:19:00',1.79097,1.79101,1.79094,1.79096,84.55,1.7914,1.79141,1.7913,1.79138,77.94,False
'2018-10-08T04:20:00',1.79096,1.791,1.7908,1.79083,78.3,1.79131,1.79139,1.79119,1.79122,73.4,False
'2018-10-08T04:21:00',1.79082,1.79095,1.7906,1.7906,122.85,1.79122,1.79137,1.79101,1.79102,115.03,False
'2018-10-08T04:22:00',1.7906,1.79072,1.7905,1.79053,53.76,1.79102,1.79103,1.79093,1.79095,51.67,False
'2018-10-08T04:23:00',1.79053,1.79057,1.79046,1.79052,104.14,1.79095,1.79098,1.79086,1.79093,90.49,False
'2018-10-08T04:24:00',1.79052,1.79055,1.79025,1.79025,99.76,1.79093,1.79095,1.79067,1.79069,91.4,False
'2018-10-08T04:25:00',1.79026,1.7903,1.7901,1.7901,68.3,1.79069,1.7907,1.79052,1.79052,64.75,False
'2018-10-08T04:26:00',1.7901,1.79012,1.78998,1.78998,73.8,1.79052,1.79052,1.7904,1.7904,71.46,True
'2018-10-08T04:27:00',1.78998,1.79029,1.78991,1.79026,93.79,1.79039,1.7906,1.79031,1.79058,116.0,False
'2018-10-08T04:28:00',1.79026,1.79034,1.79017,1.79024,64.62,1.79057,1.79068,1.79051,1.79059,84.38,False
'2018-10-08T04:29:00',1.79022,1.79022,1.79009,1.79009,73.3,1.79058,1.79058,1.79047,1.7905,73.07,True
'2018-10-08T04:30:00',1.79009,1.7903,1.79009,1.79024,70.49,1.79051,1.79068,1.79051,1.79061,85.47,True
'2018-10-08T04:31:00',1.79024,1.79036,1.79024,1.79035,56.16,1.7906,1.79068,1.7906,1.79068,91.58,False
'2018-10-08T04:32:00',1.79035,1.79037,1.79013,1.79023,119.01,1.79069,1.79071,1.79054,1.79059,126.61,True
'2018-10-08T04:33:00',1.79029,1.7904,1.79017,1.7903,184.79,1.79061,1.79078,1.79049,1.79074,197.84,True
'2018-10-08T04:34:00',1.7903,1.79037,1.79026,1.79037,107.62,1.79073,1.79079,1.79068,1.79074,101.25,True
'2018-10-08T04:35:00',1.79033,1.79046,1.7903,1.79039,117.23,1.79074,1.79086,1.79072,1.79081,116.2,True
'2018-10-08T04:36:00',1.79041,1.79048,1.79033,1.79039,129.69,1.79081,1.79088,1.79074,1.79082,121.19,True
'2018-10-08T04:37:00',1.7904,1.79074,1.79035,1.79074,171.42,1.79081,1.79111,1.79072,1.79111,170.79,False
'2018-10-08T04:38:00',1.79075,1.79079,1.79058,1.79067,128.68,1.79111,1.79112,1.79093,1.79104,192.83,False
'2018-10-08T04:39:00',1.79065,1.79078,1.79054,1.79064,71.47,1.79104,1.79113,1.79091,1.79099,101.61,False
'2018-10-08T04:40:00',1.79064,1.79068,1.79021,1.79026,116.09,1.791,1.791,1.79062,1.79066,139.06,True
'2018-10-08T04:41:00',1.79022,1.79031,1.79021,1.79031,126.72,1.79065,1.79073,1.79058,1.79073,123.28,True
'2018-10-08T04:42:00',1.79031,1.79042,1.79028,1.79042,80.93,1.79073,1.7908,1.79068,1.7908,81.43,True
'2018-10-08T04:43:00',1.79043,1.79051,1.79043,1.79048,179.66,1.79084,1.79091,1.79082,1.79086,183.83,True
'2018-10-08T04:44:00',1.79048,1.7907,1.79042,1.79056,142.84,1.79086,1.79104,1.79086,1.791,145.31,False
'2018-10-08T04:45:00',1.79056,1.79068,1.79043,1.79047,140.44,1.791,1.79108,1.79081,1.7909,141.81,True
'2018-10-08T04:46:00',1.79047,1.79077,1.79038,1.79077,162.09,1.79083,1.79121,1.79079,1.79121,155.3,False
'2018-10-08T04:47:00',1.79078,1.7909,1.79064,1.79074,88.2,1.79121,1.79131,1.79105,1.79117,81.67,True
'2018-10-08T04:48:00',1.79074,1.79097,1.7907,1.79094,90.15,1.79117,1.79137,1.79109,1.79137,89.56,False
'2018-10-08T04:49:00',1.79097,1.79097,1.79078,1.79078,115.82,1.79138,1.79138,1.79121,1.79121,121.65,False
'2018-10-08T04:50:00',1.79082,1.79102,1.79064,1.79064,113.95,1.7912,1.79138,1.79106,1.79107,151.87,True
'2018-10-08T04:51:00',1.79063,1.79069,1.79051,1.79069,132.7,1.79105,1.79108,1.79092,1.79108,122.87,False
'2018-10-08T04:52:00',1.79069,1.7907,1.79056,1.79058,135.02,1.79106,1.79111,1.79095,1.79095,135.0,False
'2018-10-08T04:53:00',1.79062,1.79062,1.79055,1.79055,93.97,1.79095,1.79099,1.7909,1.79094,88.38,False
'2018-10-08T04:54:00',1.79055,1.79058,1.79038,1.79042,93.71,1.79094,1.79098,1.7908,1.79084,88.49,False
'2018-10-08T04:55:00',1.79045,1.7905,1.79037,1.79038,108.55,1.79087,1.79088,1.79068,1.79073,91.41,False
'2018-10-08T04:56:00',1.79038,1.79039,1.79015,1.79015,88.7,1.79073,1.79073,1.79045,1.79052,65.35,True
'2018-10-08T04:57:00',1.79016,1.79041,1.79016,1.7903,152.42,1.79052,1.7907,1.79052,1.79064,108.73,True
'2018-10-08T04:58:00',1.7903,1.79046,1.79028,1.79032,141.21,1.79062,1.79075,1.79061,1.79065,108.31,True
'2018-10-08T04:59:00',1.79032,1.79052,1.79032,1.79048,113.72,1.79067,1.79084,1.79065,1.79079,83.09,False
'2018-10-08T05:00:00',1.79048,1.79059,1.79041,1.79041,140.46,1.79079,1.79091,1.79072,1.79074,95.8,False
'2018-10-08T05:01:00',1.79039,1.79044,1.7901,1.79014,121.27,1.79073,1.79076,1.79042,1.79045,88.21,False
'2018-10-08T05:02:00',1.79012,1.79012,1.79002,1.79006,78.9,1.79045,1.79046,1.79036,1.79039,62.05,False
'2018-10-08T05:03:00',1.79005,1.79006,1.78998,1.79004,78.05,1.79039,1.7904,1.79026,1.79034,69.09,False
'2018-10-08T05:04:00',1.79005,1.79005,1.78972,1.7898,71.58,1.79034,1.79034,1.79005,1.7901,56.59,False
'2018-10-08T05:05:00',1.78976,1.78983,1.78973,1.78977,95.02,1.79009,1.79012,1.79003,1.79009,76.15,False
'2018-10-08T05:06:00',1.78978,1.78978,1.78954,1.78959,51.58,1.79009,1.7901,1.78987,1.78988,43.86,False
'2018-10-08T05:07:00',1.78959,1.78959,1.7894,1.78949,103.34,1.78986,1.78986,1.78971,1.78976,78.44,False
'2018-10-08T05:08:00',1.78949,1.78953,1.78941,1.78942,83.3,1.78976,1.78981,1.78969,1.78972,57.49,False
'2018-10-08T05:09:00',1.78941,1.78941,1.78918,1.78936,108.72,1.78972,1.78974,1.78947,1.78971,76.73,True
'2018-10-08T05:10:00',1.78935,1.7894,1.78928,1.7894,105.65,1.78969,1.78969,1.78955,1.78966,70.46,False
'2018-10-08T05:11:00',1.78936,1.78937,1.78917,1.78919,84.1,1.78966,1.78968,1.78946,1.78951,54.11,False
'2018-10-08T05:12:00',1.78921,1.78926,1.78907,1.78908,124.8,1.78948,1.78953,1.78935,1.78937,83.31,False
'2018-10-08T05:13:00',1.78908,1.7891,1.78894,1.78901,130.73,1.78937,1.7894,1.78926,1.78933,80.32,False
'2018-10-08T05:14:00',1.78902,1.78904,1.78889,1.78891,127.18,1.78933,1.78936,1.78917,1.78921,84.58,False
'2018-10-08T05:15:00',1.78895,1.78898,1.78864,1.78864,188.44,1.78927,1.7893,1.78893,1.78893,122.37,False
'2018-10-08T05:16:00',1.78864,1.78867,1.78847,1.78849,132.07,1.78893,1.78897,1.78876,1.78878,84.61,True
'2018-10-08T05:17:00',1.7885,1.78864,1.78846,1.78856,161.67,1.78878,1.78895,1.78874,1.78885,99.0,False
'2018-10-08T05:18:00',1.78857,1.78858,1.78846,1.78848,101.18,1.78884,1.78886,1.78874,1.78875,55.49,False
'2018-10-08T05:19:00',1.78849,1.78849,1.7884,1.78841,75.18,1.78875,1.78875,1.78867,1.78868,43.49,True
'2018-10-08T05:20:00',1.7884,1.78852,1.7884,1.78848,56.44,1.78868,1.78875,1.78868,1.78873,35.0,True
'2018-10-08T05:21:00',1.78848,1.78857,1.78848,1.78852,73.89,1.78873,1.78882,1.78873,1.78879,43.34,True
'2018-10-08T05:22:00',1.78854,1.78858,1.78851,1.78855,25.45,1.78881,1.78884,1.78878,1.78882,19.0,True
'2018-10-08T05:23:00',1.78855,1.78879,1.78855,1.78869,153.37,1.78881,1.78907,1.78881,1.78898,93.85,False
'2018-10-08T05:24:00',1.78869,1.78885,1.78859,1.78861,91.32,1.78898,1.78908,1.78885,1.78888,58.0,False
'2018-10-08T05:25:00',1.78864,1.7887,1.78861,1.78861,67.59,1.78886,1.78901,1.78885,1.78888,44.97,True
'2018-10-08T05:26:00',1.78861,1.78868,1.78859,1.78867,41.17,1.78888,1.78896,1.78888,1.78892,26.0,False
'2018-10-08T05:27:00',1.78867,1.78867,1.78844,1.78856,63.53,1.78892,1.78892,1.78872,1.78883,38.24,False
'2018-10-08T05:28:00',1.78856,1.78866,1.78852,1.78853,92.51,1.78883,1.78898,1.78879,1.78884,53.49,False
'2018-10-08T05:29:00',1.78857,1.78865,1.78841,1.78841,132.36,1.78886,1.78896,1.78873,1.78873,73.72,False
'2018-10-08T05:30:00',1.78842,1.78855,1.78838,1.7884,106.82,1.78869,1.78883,1.78869,1.78873,69.26,True
'2018-10-08T05:31:00',1.78839,1.78851,1.78839,1.78847,108.26,1.78873,1.78881,1.78872,1.78875,74.59,False
'2018-10-08T05:32:00',1.78844,1.7885,1.78827,1.78841,100.22,1.78874,1.78882,1.78855,1.78861,71.88,False
'2018-10-08T05:33:00',1.78835,1.78839,1.78811,1.78822,121.57,1.78861,1.78863,1.78838,1.78853,74.73,True
'2018-10-08T05:34:00',1.78822,1.78831,1.78821,1.78824,55.45,1.78853,1.78856,1.78851,1.78852,36.59,False
'2018-10-08T05:35:00',1.78824,1.78828,1.78817,1.78817,46.3,1.78852,1.78852,1.78842,1.78842,27.0,False
'2018-10-08T05:36:00',1.78817,1.78817,1.78798,1.78798,39.46,1.78842,1.78842,1.78821,1.78825,23.0,False
'2018-10-08T05:37:00',1.78799,1.788,1.78788,1.78793,64.27,1.78825,1.78825,1.78816,1.78818,44.61,False
'2018-10-08T05:38:00',1.78791,1.78797,1.78788,1.78791,68.76,1.78818,1.78828,1.78816,1.78821,45.37,False
'2018-10-08T05:39:00',1.78793,1.78798,1.78787,1.78789,59.96,1.78821,1.78823,1.78814,1.78815,46.24,False
'2018-10-08T05:40:00',1.7879,1.78795,1.78788,1.78788,39.8,1.78815,1.78818,1.78815,1.78817,25.0,True
'2018-10-08T05:41:00',1.78789,1.78808,1.78787,1.788,99.41,1.78816,1.78834,1.78815,1.78827,67.12,True
'2018-10-08T05:42:00',1.788,1.78806,1.78798,1.78802,38.29,1.78828,1.78832,1.78827,1.78832,19.0,True
'2018-10-08T05:43:00',1.78802,1.78809,1.788,1.78805,86.46,1.78832,1.78841,1.78828,1.78832,44.0,False
'2018-10-08T05:44:00',1.78805,1.78805,1.78794,1.78801,44.97,1.78834,1.78834,1.78823,1.78831,27.6,False
'2018-10-08T05:45:00',1.78801,1.78801,1.78784,1.78785,44.94,1.78831,1.78834,1.78811,1.78817,31.23,True
'2018-10-08T05:46:00',1.78785,1.78789,1.78784,1.78786,26.78,1.78817,1.78817,1.78814,1.78816,17.12,True
'2018-10-08T05:47:00',1.78786,1.78789,1.78786,1.78789,48.03,1.78815,1.78826,1.78814,1.78822,32.08,False
'2018-10-08T05:48:00',1.78789,1.78794,1.78765,1.78765,83.37,1.78822,1.78829,1.78801,1.78803,62.58,False
'2018-10-08T05:49:00',1.78765,1.78771,1.78762,1.78762,69.94,1.788,1.78805,1.78793,1.78795,42.41,True
'2018-10-08T05:50:00',1.78763,1.78786,1.78754,1.78785,71.92,1.78795,1.78822,1.78789,1.78822,63.2,False
'2018-10-08T05:51:00',1.78782,1.78786,1.78775,1.78779,64.35,1.7882,1.78822,1.78811,1.78814,59.22,False
'2018-10-08T05:52:00',1.78778,1.78789,1.78776,1.78776,57.73,1.78814,1.78827,1.78811,1.78813,49.36,True
'2018-10-08T05:53:00',1.78776,1.78779,1.78773,1.78777,59.61,1.78814,1.78817,1.78811,1.78813,56.03,False
'2018-10-08T05:54:00',1.78776,1.78779,1.78771,1.78771,75.67,1.78813,1.78816,1.78801,1.78802,54.64,False
'2018-10-08T05:55:00',1.78771,1.78775,1.78747,1.78752,79.28,1.78802,1.78808,1.78777,1.7879,72.57,False
'2018-10-08T05:56:00',1.78754,1.7876,1.78749,1.78749,87.02,1.78791,1.78797,1.78786,1.78786,78.65,True
'2018-10-08T05:57:00',1.7875,1.78754,1.78748,1.78752,51.14,1.78786,1.78791,1.78783,1.78783,51.23,True
'2018-10-08T05:58:00',1.78752,1.78757,1.7875,1.78756,39.0,1.78783,1.78786,1.78782,1.78786,29.34,False
'2018-10-08T05:59:00',1.78756,1.78757,1.78745,1.78746,52.45,1.78786,1.78789,1.7878,1.7878,41.19,True
'2018-10-08T06:00:00',1.78745,1.78748,1.78745,1.78746,28.67,1.78782,1.78784,1.78777,1.78784,31.58,False
'2018-10-08T06:01:00',1.78746,1.78747,1.78743,1.78743,44.96,1.78784,1.78784,1.78779,1.78783,37.31,True
'2018-10-08T06:02:00',1.78744,1.78754,1.78742,1.7875,58.42,1.78783,1.78789,1.78772,1.78789,51.3,False
'2018-10-08T06:03:00',1.78755,1.78755,1.78744,1.78745,83.57,1.78793,1.78793,1.78779,1.78782,58.03,False
'2018-10-08T06:04:00',1.78745,1.78754,1.78745,1.78745,44.8,1.78782,1.78792,1.7878,1.7878,42.17,False
'2018-10-08T06:05:00',1.78747,1.78754,1.78737,1.78737,61.08,1.78783,1.78788,1.78773,1.78773,52.09,False
'2018-10-08T06:06:00',1.78735,1.78735,1.78724,1.78732,61.22,1.78773,1.78773,1.7876,1.78771,56.78,False
'2018-10-08T06:07:00',1.78732,1.78732,1.78722,1.78722,48.07,1.7877,1.78773,1.7876,1.7876,46.7,True
'2018-10-08T06:08:00',1.78724,1.78733,1.78724,1.78732,50.84,1.78763,1.78771,1.78763,1.7877,53.63,False
'2018-10-08T06:09:00',1.78732,1.78738,1.78714,1.78714,110.02,1.7877,1.78774,1.7875,1.78753,87.52,True
'2018-10-08T06:10:00',1.78714,1.78741,1.78714,1.78739,80.1,1.78753,1.78779,1.78753,1.78779,61.85,True
'2018-10-08T06:11:00',1.78737,1.78744,1.78731,1.78744,42.88,1.78779,1.78779,1.78768,1.78779,52.66,True
'2018-10-08T06:12:00',1.78741,1.78756,1.78741,1.78754,68.12,1.78779,1.78785,1.78776,1.78785,83.71,False
'2018-10-08T06:13:00',1.78756,1.78757,1.78741,1.78741,54.2,1.78785,1.7879,1.78776,1.78776,81.94,False
'2018-10-08T06:14:00',1.78741,1.78745,1.78725,1.78729,38.59,1.78776,1.78778,1.78758,1.78758,58.57,False
'2018-10-08T06:15:00',1.78726,1.78728,1.78718,1.78721,34.6,1.78758,1.78758,1.7875,1.78754,52.77,True
'2018-10-08T06:16:00',1.78721,1.7873,1.7871,1.78729,62.93,1.78756,1.78761,1.78746,1.7876,96.19,False
'2018-10-08T06:17:00',1.78729,1.78729,1.78713,1.78716,58.94,1.78762,1.78762,1.78744,1.78749,96.03,False
'2018-10-08T06:18:00',1.78716,1.78723,1.78712,1.78714,24.32,1.78748,1.78756,1.78748,1.78752,32.24,True
'2018-10-08T06:19:00',1.78713,1.7872,1.78713,1.78718,46.95,1.78751,1.78758,1.78751,1.78756,47.02,True
'2018-10-08T06:20:00',1.78721,1.7873,1.7871,1.78729,42.43,1.78757,1.78764,1.78747,1.78761,51.48,False
'2018-10-08T06:21:00',1.7873,1.7873,1.78718,1.78721,56.8,1.78762,1.78767,1.78758,1.78759,62.99,True
'2018-10-08T06:22:00',1.78722,1.7873,1.78722,1.78728,29.35,1.7876,1.78768,1.7876,1.78765,28.55,False
'2018-10-08T06:23:00',1.78727,1.78729,1.78719,1.78719,40.76,1.78765,1.78768,1.78756,1.78758,41.8,False
'2018-10-08T06:24:00',1.78719,1.78722,1.78709,1.78711,49.38,1.78759,1.78759,1.78747,1.78751,53.07,True
'2018-10-08T06:25:00',1.78717,1.78724,1.78713,1.78719,49.2,1.78752,1.7876,1.78751,1.78756,61.87,False
'2018-10-08T06:26:00',1.78717,1.78722,1.78708,1.78715,42.14,1.78755,1.78758,1.78749,1.78755,44.55,True
'2018-10-08T06:27:00',1.78716,1.78726,1.78716,1.78721,66.02,1.78754,1.78763,1.78754,1.78762,67.6,False
'2018-10-08T06:28:00',1.7872,1.78729,1.78717,1.7872,36.19,1.78757,1.78762,1.78755,1.78757,51.85,False
'2018-10-08T06:29:00',1.7872,1.78722,1.78715,1.78719,18.85,1.78756,1.78757,1.7875,1.78754,27.43,False
'2018-10-08T06:30:00',1.78718,1.78722,1.78707,1.78716,63.4,1.78754,1.78755,1.78743,1.78745,74.2,False
'2018-10-08T06:31:00',1.78714,1.78714,1.78712,1.78712,16.2,1.78745,1.7875,1.78745,1.78748,19.67,True
'2018-10-08T06:32:00',1.78712,1.78719,1.78707,1.78715,42.41,1.78747,1.78758,1.78747,1.78757,56.86,True
'2018-10-08T06:33:00',1.78715,1.78728,1.78715,1.7872,26.82,1.78756,1.78763,1.78755,1.78755,34.04,True
'2018-10-08T06:34:00',1.7872,1.78724,1.78716,1.78722,36.7,1.78755,1.78761,1.78753,1.78761,48.68,True
'2018-10-08T06:35:00',1.78723,1.78748,1.78719,1.78747,57.03,1.7876,1.78783,1.78757,1.78782,62.21,False
'2018-10-08T06:36:00',1.78747,1.78747,1.78733,1.78734,32.56,1.78782,1.78783,1.78771,1.78774,39.14,True
'2018-10-08T06:37:00',1.78734,1.78752,1.78734,1.78743,50.49,1.78772,1.78789,1.78772,1.78781,49.07,False
'2018-10-08T06:38:00',1.78745,1.78761,1.78738,1.78739,58.79,1.78783,1.78796,1.78775,1.78775,63.2,True
'2018-10-08T06:39:00',1.78739,1.78753,1.78726,1.78753,73.47,1.78773,1.78789,1.78765,1.78789,72.79,True
'2018-10-08T06:40:00',1.78753,1.7877,1.78749,1.78763,53.57,1.7879,1.78808,1.7879,1.78803,54.15,False
'2018-10-08T06:41:00',1.78763,1.78767,1.78749,1.78751,102.3,1.78803,1.78807,1.78785,1.78789,88.06,False
'2018-10-08T06:42:00',1.78751,1.78758,1.78742,1.78742,88.61,1.78789,1.78793,1.78777,1.78781,54.26,False
'2018-10-08T06:43:00',1.78742,1.78745,1.7872,1.78722,84.4,1.78781,1.78782,1.78757,1.78761,84.46,False
'2018-10-08T06:44:00',1.78722,1.78728,1.78698,1.78715,91.06,1.78761,1.78765,1.78735,1.78753,85.8,False
'2018-10-08T06:45:00',1.78714,1.7873,1.78701,1.78705,81.36,1.78749,1.78765,1.78738,1.78739,69.77,False
'2018-10-08T06:46:00',1.78704,1.78708,1.787,1.78703,43.05,1.78739,1.78745,1.78736,1.78741,27.81,True
'2018-10-08T06:47:00',1.78703,1.78713,1.78703,1.7871,65.86,1.78741,1.78749,1.78741,1.78749,48.63,True
'2018-10-08T06:48:00',1.78711,1.78717,1.78707,1.78714,40.14,1.78749,1.78754,1.78743,1.7875,34.16,True
'2018-10-08T06:49:00',1.78714,1.78722,1.78714,1.78717,42.53,1.7875,1.7876,1.7875,1.78755,31.66,False
'2018-10-08T06:50:00',1.78717,1.78717,1.787,1.787,65.47,1.78752,1.78753,1.78732,1.78733,46.74,False
'2018-10-08T06:51:00',1.78697,1.78704,1.78696,1.78696,51.27,1.78735,1.7874,1.78732,1.78732,44.28,False
'2018-10-08T06:52:00',1.78696,1.78698,1.78682,1.78689,49.8,1.78732,1.78732,1.78715,1.78725,37.51,True
'2018-10-08T06:53:00',1.78689,1.78699,1.78683,1.78699,67.96,1.78722,1.78734,1.78719,1.78734,64.6,True
'2018-10-08T06:54:00',1.787,1.78703,1.787,1.78701,14.36,1.78735,1.78738,1.78735,1.78737,20.08,False
'2018-10-08T06:55:00',1.78699,1.78709,1.7869,1.7869,78.1,1.78734,1.78744,1.78728,1.78728,102.58,True
'2018-10-08T06:56:00',1.7869,1.78703,1.7868,1.78698,61.38,1.78728,1.78737,1.78707,1.78733,95.87,False
'2018-10-08T06:57:00',1.78698,1.78701,1.78685,1.7869,36.8,1.78733,1.78734,1.78722,1.78728,54.46,False
'2018-10-08T06:58:00',1.7869,1.7869,1.78671,1.78671,30.38,1.78727,1.78727,1.78703,1.78709,33.74,True
'2018-10-08T06:59:00',1.78671,1.78678,1.78661,1.78673,69.05,1.78709,1.78715,1.78699,1.78711,62.16,False
'2018-10-08T07:00:00',1.78673,1.78674,1.7864,1.7865,86.9,1.78711,1.78712,1.78679,1.78688,79.15,False
'2018-10-08T07:01:00',1.78648,1.78648,1.78612,1.78628,73.68,1.78688,1.78688,1.78643,1.78665,74.48,True
'2018-10-08T07:02:00',1.78627,1.78636,1.7862,1.78634,49.24,1.78669,1.78673,1.78661,1.78667,60.74,False
'2018-10-08T07:03:00',1.78634,1.78634,1.78616,1.78623,31.92,1.78672,1.78672,1.78653,1.78657,37.24,False
'2018-10-08T07:04:00',1.78623,1.78624,1.78618,1.78619,39.29,1.78657,1.78661,1.78653,1.78653,42.8,False
'2018-10-08T07:05:00',1.78619,1.78624,1.78604,1.78618,99.17,1.78656,1.78662,1.78635,1.78653,80.31,False
'2018-10-08T07:06:00',1.78618,1.78627,1.78613,1.78618,92.34,1.78653,1.78658,1.78649,1.78653,71.6,False
'2018-10-08T07:07:00',1.78617,1.78625,1.78606,1.78606,89.45,1.78651,1.7866,1.78639,1.78639,86.65,True
'2018-10-08T07:08:00',1.78606,1.7862,1.78598,1.78609,86.33,1.7864,1.78658,1.78633,1.78645,86.81,False
'2018-10-08T07:09:00',1.7861,1.78618,1.78598,1.78598,65.69,1.78645,1.78656,1.78636,1.78636,65.11,False
'2018-10-08T07:10:00',1.78598,1.78609,1.78596,1.78598,28.32,1.78636,1.78645,1.78633,1.78633,40.89,False
'2018-10-08T07:11:00',1.78598,1.7861,1.7859,1.78596,87.09,1.78634,1.78644,1.78624,1.78636,102.36,True
'2018-10-08T07:12:00',1.78605,1.78623,1.78603,1.78622,69.23,1.78636,1.78659,1.78636,1.78654,55.9,False
'2018-10-08T07:13:00',1.78624,1.78625,1.78615,1.78615,65.96,1.78651,1.78656,1.78639,1.78639,40.61,False
'2018-10-08T07:14:00',1.78615,1.78617,1.78597,1.78597,74.53,1.78642,1.78654,1.78631,1.78634,51.34,True
'2018-10-08T07:15:00',1.78598,1.78615,1.78592,1.78609,99.56,1.78634,1.78653,1.78628,1.78647,91.51,False
'2018-10-08T07:16:00',1.78609,1.78609,1.78571,1.78575,98.66,1.78647,1.78647,1.78608,1.78614,86.22,True
'2018-10-08T07:17:00',1.78574,1.78589,1.78567,1.78582,69.96,1.78615,1.78624,1.78606,1.7862,63.58,False
'2018-10-08T07:18:00',1.78581,1.78581,1.78565,1.78565,49.35,1.7862,1.7862,1.78606,1.78606,54.81,True
'2018-10-08T07:19:00',1.78564,1.78575,1.78563,1.78574,43.15,1.78609,1.78617,1.78609,1.78617,36.73,True
'2018-10-08T07:20:00',1.78574,1.78586,1.78564,1.78586,47.96,1.78617,1.78624,1.78608,1.78624,39.7,False
'2018-10-08T07:21:00',1.78586,1.78586,1.7858,1.7858,27.52,1.78628,1.78628,1.78621,1.78621,29.15,False
'2018-10-08T07:22:00',1.78581,1.78582,1.78575,1.78576,43.69,1.78621,1.78621,1.78609,1.78614,47.15,True
'2018-10-08T07:23:00',1.78576,1.7859,1.78576,1.7859,37.17,1.78614,1.78629,1.78614,1.78629,30.57,True
'2018-10-08T07:24:00',1.7859,1.78599,1.78584,1.78591,53.31,1.78629,1.78629,1.78622,1.78628,37.05,True
'2018-10-08T07:25:00',1.7859,1.78604,1.7859,1.78598,64.82,1.78628,1.78638,1.78625,1.78635,81.42,True
'2018-10-08T07:26:00',1.78599,1.78607,1.78585,1.78601,99.55,1.78635,1.78643,1.78621,1.7864,113.96,False
'2018-10-08T07:27:00',1.78601,1.78603,1.7859,1.7859,92.34,1.78641,1.78641,1.78628,1.78628,88.12,True
'2018-10-08T07:28:00',1.78589,1.78597,1.78586,1.78597,99.82,1.78626,1.78636,1.78625,1.78636,103.96,True
'2018-10-08T07:29:00',1.78597,1.78604,1.78597,1.78601,105.88,1.78636,1.78644,1.78634,1.78641,92.21,False
'2018-10-08T07:30:00',1.78599,1.78602,1.78588,1.78599,113.05,1.78641,1.78645,1.78632,1.78642,103.12,False
'2018-10-08T07:31:00',1.78599,1.78599,1.7858,1.78587,91.18,1.7864,1.7864,1.78617,1.78622,66.75,False
'2018-10-08T07:32:00',1.78587,1.78588,1.78572,1.78583,53.29,1.78625,1.78625,1.7861,1.78621,35.5,False
'2018-10-08T07:33:00',1.78582,1.78587,1.78571,1.78572,69.6,1.7862,1.78624,1.7861,1.7861,52.35,True
'2018-10-08T07:34:00',1.78574,1.7859,1.78572,1.78588,95.67,1.78614,1.78626,1.78609,1.78623,61.58,False
'2018-10-08T07:35:00',1.78588,1.7859,1.78568,1.78569,78.57,1.78622,1.78625,1.78604,1.78606,53.64,False
'2018-10-08T07:36:00',1.78571,1.78576,1.7856,1.78563,110.35,1.78606,1.78612,1.78598,1.786,83.7,True
'2018-10-08T07:37:00',1.78563,1.78567,1.7856,1.78564,84.13,1.78602,1.78604,1.78595,1.786,64.21,True
'2018-10-08T07:38:00',1.78566,1.78586,1.78566,1.78578,105.47,1.78601,1.78622,1.786,1.78615,69.77,False
'2018-10-08T07:39:00',1.78578,1.78584,1.78568,1.78568,79.67,1.78615,1.78619,1.786,1.786,51.64,False
'2018-10-08T07:40:00',1.78568,1.78574,1.78555,1.78556,70.98,1.786,1.78608,1.78589,1.78593,40.89,True
'2018-10-08T07:41:00',1.78557,1.78575,1.78556,1.78561,58.78,1.78595,1.78612,1.78593,1.78599,38.68,False
'2018-10-08T07:42:00',1.78562,1.78566,1.78556,1.78556,33.16,1.786,1.78601,1.78593,1.78593,23.18,True
'2018-10-08T07:43:00',1.78556,1.78564,1.78556,1.78561,40.52,1.78593,1.78601,1.78593,1.78599,27.09,True
'2018-10-08T07:44:00',1.78561,1.78575,1.78558,1.78572,50.06,1.78599,1.78611,1.78596,1.78605,46.9,True
'2018-10-08T07:45:00',1.78572,1.78585,1.78572,1.78578,39.42,1.78606,1.7862,1.78605,1.78617,48.65,False
'2018-10-08T07:46:00',1.78577,1.78585,1.78574,1.78577,66.85,1.78615,1.78618,1.78609,1.78611,87.71,True
'2018-10-08T07:47:00',1.78575,1.78589,1.78575,1.78583,58.36,1.78613,1.78622,1.78613,1.78619,71.49,False
'2018-10-08T07:48:00',1.78584,1.78589,1.78579,1.7858,44.01,1.78618,1.78623,1.78617,1.78617,68.17,True
'2018-10-08T07:49:00',1.7858,1.78588,1.7858,1.78584,24.83,1.78617,1.78625,1.78617,1.78617,38.01,True
'2018-10-08T07:50:00',1.78586,1.78596,1.78576,1.78586,67.53,1.78617,1.78627,1.78613,1.78622,91.3,False
'2018-10-08T07:51:00',1.78588,1.78592,1.7856,1.78571,83.95,1.78622,1.78627,1.78592,1.7861,95.41,False
'2018-10-08T07:52:00',1.78571,1.78571,1.78558,1.78561,66.96,1.7861,1.7861,1.78593,1.78598,51.49,True
'2018-10-08T07:53:00',1.78563,1.78587,1.78561,1.78567,96.65,1.78599,1.78617,1.78598,1.78605,112.54,True
'2018-10-08T07:54:00',1.7857,1.78589,1.78557,1.78585,93.12,1.78605,1.78621,1.78589,1.7862,110.02,False
'2018-10-08T07:55:00',1.78582,1.78591,1.7857,1.78573,137.14,1.78617,1.78622,1.78604,1.78608,130.71,False
'2018-10-08T07:56:00',1.78573,1.78575,1.78553,1.78563,111.82,1.78608,1.78611,1.78589,1.78598,95.8,False
'2018-10-08T07:57:00',1.78563,1.78564,1.78539,1.7854,88.23,1.78596,1.786,1.78577,1.78577,64.3,True
'2018-10-08T07:58:00',1.78541,1.78566,1.78539,1.78563,95.83,1.78577,1.78601,1.78574,1.78598,59.2,True
'2018-10-08T07:59:00',1.78563,1.78575,1.78561,1.78575,86.55,1.78598,1.7861,1.78595,1.78609,70.17,True
'2018-10-08T08:00:00',1.78574,1.78611,1.7857,1.78597,145.31,1.78609,1.78646,1.78606,1.7863,116.37,False
'2018-10-08T08:01:00',1.78597,1.78605,1.78578,1.78581,127.64,1.7863,1.78639,1.78604,1.7861,82.91,False
'2018-10-08T08:02:00',1.78581,1.78581,1.7853,1.78545,205.02,1.7861,1.7861,1.78552,1.78581,126.56,False
'2018-10-08T08:03:00',1.78544,1.78544,1.78521,1.78529,149.36,1.78583,1.78583,1.7856,1.78567,141.48,True
'2018-10-08T08:04:00',1.78529,1.7856,1.78529,1.78559,162.97,1.78566,1.78598,1.78566,1.78593,111.79,True
'2018-10-08T08:05:00',1.78559,1.78575,1.78556,1.78571,51.75,1.78593,1.7861,1.78593,1.7861,84.75,False
'2018-10-08T08:06:00',1.78576,1.78576,1.78555,1.78555,56.42,1.7861,1.7861,1.7859,1.7859,87.52,True
'2018-10-08T08:07:00',1.78555,1.78582,1.78555,1.78582,53.29,1.78591,1.78606,1.78585,1.78606,83.78,False
'2018-10-08T08:08:00',1.78583,1.78587,1.78545,1.78549,85.22,1.78606,1.78614,1.78583,1.78589,124.36,False
'2018-10-08T08:09:00',1.78549,1.78555,1.78521,1.78529,85.03,1.78588,1.78592,1.78557,1.78567,115.64,False
'2018-10-08T08:10:00',1.78524,1.78531,1.785,1.78517,102.83,1.78562,1.78569,1.78539,1.78554,128.3,True
'2018-10-08T08:11:00',1.78517,1.78535,1.78504,1.78529,89.05,1.78554,1.78571,1.78543,1.78565,107.51,True
'2018-10-08T08:12:00',1.78529,1.78544,1.78503,1.7854,112.94,1.78567,1.78583,1.78539,1.78581,134.08,True
'2018-10-08T08:13:00',1.7854,1.78577,1.78525,1.78571,102.51,1.78581,1.78609,1.78564,1.78606,115.55,True
'2018-10-08T08:14:00',1.78571,1.78608,1.7856,1.78605,87.39,1.78603,1.78641,1.78595,1.78635,141.16,True
'2018-10-08T08:15:00',1.78605,1.78617,1.78601,1.78606,71.67,1.78628,1.78642,1.78628,1.78639,99.66,False
'2018-10-08T08:16:00',1.78608,1.78608,1.78576,1.78583,86.63,1.7864,1.78643,1.78611,1.78615,114.06,True
'2018-10-08T08:17:00',1.78584,1.78605,1.78576,1.78584,94.81,1.78615,1.78635,1.78607,1.78615,121.66,True
'2018-10-08T08:18:00',1.78585,1.78605,1.78582,1.78597,110.24,1.78615,1.78636,1.78613,1.7863,113.09,False
'2018-10-08T08:19:00',1.78597,1.78603,1.78583,1.7859,185.37,1.7863,1.78636,1.78614,1.78622,210.13,False
'2018-10-08T08:20:00',1.78587,1.78588,1.78569,1.78579,106.84,1.78619,1.78619,1.78601,1.78614,121.82,False
'2018-10-08T08:21:00',1.78578,1.78589,1.78549,1.78549,98.65,1.78611,1.78624,1.78581,1.78581,119.8,False
'2018-10-08T08:22:00',1.78547,1.78566,1.78537,1.78546,139.04,1.78578,1.78599,1.78571,1.7858,166.18,True
'2018-10-08T08:23:00',1.78545,1.78577,1.78544,1.78568,115.29,1.78582,1.78611,1.78577,1.78605,112.16,False
'2018-10-08T08:24:00',1.7857,1.78573,1.78543,1.78565,139.29,1.78604,1.78608,1.78576,1.78597,178.19,True
'2018-10-08T08:25:00',1.78563,1.78593,1.78553,1.78581,115.25,1.78597,1.78626,1.78588,1.78608,135.71,False
'2018-10-08T08:26:00',1.78574,1.78589,1.78569,1.78574,165.56,1.78602,1.78621,1.78601,1.78609,189.92,True
'2018-10-08T08:27:00',1.78574,1.78602,1.78566,1.78597,115.8,1.78609,1.78634,1.78601,1.78632,132.63,False
'2018-10-08T08:28:00',1.78598,1.78604,1.78572,1.7859,96.9,1.78627,1.78636,1.78601,1.78616,92.16,False
'2018-10-08T08:29:00',1.78588,1.78597,1.78554,1.78559,94.65,1.78619,1.78628,1.7858,1.78589,76.84,True
'2018-10-08T08:30:00',1.78559,1.78587,1.78548,1.7858,119.09,1.78589,1.78619,1.78575,1.78604,98.55,True
'2018-10-08T08:31:00',1.78577,1.78594,1.78558,1.7859,166.28,1.78604,1.78626,1.7859,1.78623,176.54,False
'2018-10-08T08:32:00',1.78591,1.78595,1.78562,1.78578,183.82,1.78622,1.78624,1.78595,1.78608,192.45,True
'2018-10-08T08:33:00',1.78579,1.78601,1.78577,1.78592,200.27,1.78608,1.78631,1.78608,1.78625,150.93,True
'2018-10-08T08:34:00',1.7859,1.78602,1.78569,1.78593,175.18,1.78625,1.7863,1.78599,1.78625,173.25,True
'2018-10-08T08:35:00',1.78588,1.7861,1.78584,1.7861,196.53,1.78621,1.78641,1.78618,1.78641,170.56,False
'2018-10-08T08:36:00',1.78607,1.78616,1.786,1.78607,132.53,1.78639,1.78646,1.78626,1.78638,109.31,True
'2018-10-08T08:37:00',1.78606,1.78619,1.78594,1.78609,125.69,1.78635,1.78651,1.78626,1.78639,118.44,True
'2018-10-08T08:38:00',1.78604,1.78617,1.786,1.78613,194.17,1.78637,1.78649,1.7863,1.78645,161.03,False
'2018-10-08T08:39:00',1.78613,1.78613,1.78575,1.78584,189.26,1.78645,1.78645,1.78607,1.78614,182.13,False
'2018-10-08T08:40:00',1.78582,1.78592,1.78554,1.78563,186.65,1.78614,1.78623,1.78579,1.7859,195.07,True
'2018-10-08T08:41:00',1.78559,1.78589,1.78552,1.78589,105.62,1.78588,1.78621,1.78578,1.78621,104.93,False
'2018-10-08T08:42:00',1.78588,1.78589,1.7856,1.78565,163.81,1.78621,1.78621,1.78586,1.78588,149.53,False
'2018-10-08T08:43:00',1.78565,1.78569,1.78546,1.78554,92.93,1.78589,1.78599,1.78567,1.78574,62.86,True
'2018-10-08T08:44:00',1.78555,1.78586,1.78551,1.78577,138.75,1.78578,1.78615,1.78576,1.78605,102.49,False
'2018-10-08T08:45:00',1.78572,1.78591,1.78568,1.7857,147.35,1.78601,1.78621,1.786,1.786,147.98,True
'2018-10-08T08:46:00',1.78568,1.78579,1.78563,1.78573,74.88,1.78599,1.78612,1.78594,1.78606,78.27,False
'2018-10-08T08:47:00',1.78575,1.78588,1.78572,1.78572,102.86,1.78606,1.78619,1.78598,1.78602,96.72,False
'2018-10-08T08:48:00',1.78572,1.78581,1.78558,1.78559,135.85,1.78605,1.78607,1.78579,1.78581,99.59,False
'2018-10-08T08:49:00',1.78559,1.78577,1.78556,1.78556,87.82,1.78582,1.78602,1.78575,1.78575,64.86,True
'2018-10-08T08:50:00',1.78556,1.78574,1.7855,1.78562,118.52,1.78575,1.78605,1.78575,1.78595,102.84,False
'2018-10-08T08:51:00',1.78562,1.78568,1.78552,1.78559,78.34,1.78595,1.78599,1.78584,1.78591,86.83,False
'2018-10-08T08:52:00',1.78556,1.78561,1.78528,1.78532,96.58,1.78588,1.7859,1.78556,1.78561,125.64,False
'2018-10-08T08:53:00',1.78532,1.78541,1.78526,1.78527,65.61,1.78561,1.78572,1.7856,1.7856,74.94,True
'2018-10-08T08:54:00',1.78526,1.78539,1.78524,1.78528,64.34,1.7856,1.78572,1.78558,1.78564,73.75,True
'2018-10-08T08:55:00',1.78531,1.78557,1.78527,1.78549,86.35,1.78564,1.78588,1.78562,1.78584,89.31,True
'2018-10-08T08:56:00',1.78551,1.78577,1.78551,1.78568,88.72,1.78583,1.7861,1.78583,1.78601,85.67,True
'2018-10-08T08:57:00',1.78568,1.78588,1.78566,1.78582,100.7,1.78601,1.78619,1.78598,1.78615,94.67,False
'2018-10-08T08:58:00',1.78581,1.78588,1.78566,1.78569,152.53,1.78613,1.78621,1.78599,1.78601,140.71,False
'2018-10-08T08:59:00',1.7857,1.7857,1.78546,1.78555,212.22,1.78601,1.78601,1.78579,1.78586,195.78,True
'2018-10-08T09:00:00',1.78549,1.78579,1.78536,1.78561,281.04,1.78573,1.78601,1.78566,1.78589,344.64,False
'2018-10-08T09:01:00',1.78564,1.78564,1.7853,1.78539,187.03,1.78586,1.78593,1.78559,1.78571,234.88,False
'2018-10-08T09:02:00',1.78535,1.78551,1.78479,1.78511,213.83,1.78568,1.78582,1.78508,1.78535,280.74,True
'2018-10-08T09:03:00',1.78511,1.78519,1.78495,1.78517,157.83,1.7854,1.78549,1.78525,1.78548,186.1,True
'2018-10-08T09:04:00',1.78519,1.78573,1.78517,1.78556,144.8,1.78549,1.78606,1.78543,1.78586,182.0,True
'2018-10-08T09:05:00',1.78556,1.7856,1.78534,1.78555,150.69,1.78587,1.78591,1.78565,1.7859,157.86,False
'2018-10-08T09:06:00',1.78555,1.78558,1.78533,1.7854,197.39,1.7859,1.7859,1.78565,1.78572,210.3,True
'2018-10-08T09:07:00',1.78541,1.78557,1.78541,1.78548,130.88,1.78573,1.78588,1.78573,1.7858,138.97,False
'2018-10-08T09:08:00',1.78546,1.78551,1.78525,1.78545,172.81,1.78578,1.78584,1.78556,1.78575,167.86,False
'2018-10-08T09:09:00',1.78543,1.78559,1.78537,1.78543,243.25,1.78575,1.78588,1.78568,1.78574,177.68,False
'2018-10-08T09:10:00',1.78543,1.78549,1.78517,1.78533,149.52,1.78574,1.78578,1.78546,1.78551,143.67,False
'2018-10-08T09:11:00',1.78533,1.78533,1.78485,1.78506,147.44,1.7855,1.78561,1.78512,1.78536,123.59,False
'2018-10-08T09:12:00',1.78504,1.78507,1.78489,1.78491,159.11,1.78533,1.78537,1.78516,1.78521,106.07,False
'2018-10-08T09:13:00',1.78491,1.7851,1.78469,1.78481,190.39,1.78518,1.78541,1.78496,1.7851,137.24,False
'2018-10-08T09:14:00',1.78481,1.78491,1.78457,1.78477,244.62,1.7851,1.78521,1.78486,1.78505,170.18,True
'2018-10-08T09:15:00',1.78477,1.78483,1.78447,1.78481,217.09,1.78505,1.78515,1.78474,1.78514,186.36,False
'2018-10-08T09:16:00',1.78479,1.78507,1.78474,1.7848,149.2,1.78511,1.78538,1.78505,1.7851,197.56,False
'2018-10-08T09:17:00',1.78477,1.7851,1.78461,1.78466,140.95,1.78508,1.78537,1.78491,1.78497,194.91,False
'2018-10-08T09:18:00',1.78468,1.78489,1.78444,1.78455,185.84,1.78499,1.78518,1.78474,1.78484,222.22,True
'2018-10-08T09:19:00',1.78458,1.78484,1.78443,1.78469,250.12,1.78486,1.78511,1.78471,1.78501,302.27,True
'2018-10-08T09:20:00',1.78469,1.78486,1.78468,1.78478,159.38,1.785,1.78517,1.78498,1.7851,217.87,True
'2018-10-08T09:21:00',1.7848,1.78503,1.78476,1.78493,149.46,1.78511,1.78531,1.78505,1.78515,192.41,True
'2018-10-08T09:22:00',1.78491,1.7851,1.78487,1.78506,93.1,1.78515,1.78538,1.78509,1.78527,120.35,True
'2018-10-08T09:23:00',1.78506,1.78517,1.78505,1.78506,84.86,1.78525,1.78541,1.78525,1.78532,121.28,True
'2018-10-08T09:24:00',1.78506,1.78558,1.78505,1.78549,131.46,1.7853,1.78581,1.7853,1.78574,178.46,False
'2018-10-08T09:25:00',1.7855,1.78558,1.78543,1.78548,99.37,1.78574,1.78584,1.78565,1.78569,150.08,False
'2018-10-08T09:26:00',1.78548,1.78561,1.78538,1.78543,143.85,1.78571,1.78587,1.78564,1.78567,216.78,True
'2018-10-08T09:27:00',1.78547,1.78553,1.78534,1.78549,102.87,1.7857,1.78578,1.7856,1.78577,159.17,True
'2018-10-08T09:28:00',1.78546,1.78573,1.78546,1.78569,141.84,1.78573,1.78602,1.78573,1.78596,204.6,True
'2018-10-08T09:29:00',1.78571,1.78583,1.78566,1.78577,120.72,1.78596,1.78612,1.78591,1.78607,139.81,False
'2018-10-08T09:30:00',1.78577,1.78587,1.78567,1.78576,174.77,1.78607,1.78614,1.78594,1.78606,200.59,True
'2018-10-08T09:31:00',1.78573,1.78601,1.78562,1.78595,127.76,1.78605,1.78629,1.78592,1.78625,174.02,False
'2018-10-08T09:32:00',1.78593,1.78595,1.78569,1.78571,139.7,1.78623,1.78623,1.78595,1.78598,176.46,True
'2018-10-08T09:33:00',1.78574,1.78603,1.78572,1.78593,146.07,1.78598,1.78628,1.78596,1.78622,137.66,False
'2018-10-08T09:34:00',1.78593,1.78593,1.78582,1.78584,79.68,1.78623,1.78623,1.7861,1.78614,93.17,True
'2018-10-08T09:35:00',1.78583,1.78596,1.78576,1.7859,125.76,1.78615,1.78625,1.78605,1.78614,141.68,True
'2018-10-08T09:36:00',1.7859,1.7861,1.78578,1.78598,108.75,1.78614,1.78637,1.78608,1.78621,132.43,False
'2018-10-08T09:37:00',1.78598,1.78598,1.78571,1.78577,141.48,1.78617,1.78618,1.786,1.78605,157.51,False
'2018-10-08T09:38:00',1.78579,1.78583,1.78544,1.78552,180.05,1.78605,1.78605,1.78571,1.78583,188.84,False
'2018-10-08T09:39:00',1.78552,1.78552,1.78534,1.78548,80.89,1.78583,1.78583,1.78561,1.78578,104.17,False
'2018-10-08T09:40:00',1.78547,1.78548,1.78521,1.78543,128.28,1.78573,1.7858,1.7855,1.78572,161.44,False
'2018-10-08T09:41:00',1.78543,1.78547,1.78524,1.78543,143.49,1.78572,1.78576,1.78556,1.78572,143.18,True
'2018-10-08T09:42:00',1.78544,1.78585,1.78529,1.78577,164.97,1.78573,1.78615,1.78559,1.78608,195.91,False
'2018-10-08T09:43:00',1.78573,1.78586,1.78568,1.78579,144.8,1.78604,1.78616,1.78597,1.78603,161.4,False
'2018-10-08T09:44:00',1.78579,1.78583,1.78547,1.78567,109.38,1.786,1.78609,1.78573,1.78595,119.34,False
'2018-10-08T09:45:00',1.78561,1.78561,1.78521,1.78525,242.08,1.78591,1.78591,1.78551,1.78557,229.72,True
'2018-10-08T09:46:00',1.7853,1.78589,1.78513,1.78579,176.52,1.78561,1.78619,1.78542,1.7861,191.12,False
'2018-10-08T09:47:00',1.78595,1.78615,1.78567,1.78574,189.32,1.78612,1.78645,1.78596,1.78604,222.92,True
'2018-10-08T09:48:00',1.78571,1.78594,1.78568,1.78578,153.19,1.78603,1.7862,1.78597,1.78609,186.27,False
'2018-10-08T09:49:00',1.78578,1.78579,1.78561,1.7857,155.44,1.78609,1.78612,1.78593,1.78599,186.63,False
'2018-10-08T09:50:00',1.78572,1.78579,1.78554,1.78556,208.11,1.78599,1.78608,1.78586,1.78586,207.69,True
'2018-10-08T09:51:00',1.78553,1.78569,1.78539,1.78558,152.82,1.78582,1.78599,1.78568,1.78584,176.34,True
'2018-10-08T09:52:00',1.78558,1.78574,1.78545,1.7857,130.75,1.78584,1.78603,1.78575,1.786,155.67,True
'2018-10-08T09:53:00',1.78571,1.78597,1.78566,1.78596,141.71,1.78602,1.78624,1.78596,1.78622,164.56,False
'2018-10-08T09:54:00',1.78597,1.78597,1.78558,1.78576,153.36,1.78622,1.78624,1.78586,1.78606,192.38,True
'2018-10-08T09:55:00',1.78575,1.78591,1.7857,1.78576,163.69,1.78606,1.78622,1.78597,1.78607,148.45,True
'2018-10-08T09:56:00',1.78576,1.78596,1.78561,1.78584,167.78,1.78608,1.78624,1.78591,1.78614,185.84,False
'2018-10-08T09:57:00',1.78584,1.78589,1.78566,1.78566,160.72,1.78614,1.78617,1.78595,1.78599,194.75,True
'2018-10-08T09:58:00',1.78563,1.78581,1.78558,1.78579,137.95,1.78596,1.78611,1.78588,1.78609,154.89,False
'2018-10-08T09:59:00',1.78575,1.78585,1.78547,1.78553,180.65,1.78608,1.78614,1.7857,1.78574,201.33,False
'2018-10-08T10:00:00',1.78549,1.78566,1.7854,1.78543,176.41,1.78574,1.78596,1.78568,1.7857,147.3,False
'2018-10-08T10:01:00',1.78542,1.78543,1.7851,1.7851,175.45,1.78571,1.78571,1.78536,1.78536,119.97,False
'2018-10-08T10:02:00',1.78504,1.78536,1.78464,1.78478,351.83,1.78538,1.78562,1.78491,1.78506,255.48,False
'2018-10-08T10:03:00',1.78477,1.7848,1.78457,1.78467,302.09,1.78504,1.7851,1.78481,1.78497,213.88,True
'2018-10-08T10:04:00',1.78467,1.7849,1.78465,1.78488,220.76,1.78497,1.78517,1.78491,1.78517,165.35,False
'2018-10-08T10:05:00',1.78486,1.78498,1.78478,1.78478,108.41,1.78516,1.78527,1.78508,1.78508,95.04,True
'2018-10-08T10:06:00',1.78478,1.78489,1.78453,1.78482,214.05,1.78508,1.78515,1.78483,1.78508,208.34,True
'2018-10-08T10:07:00',1.78481,1.78493,1.78467,1.78483,163.01,1.78508,1.7852,1.78493,1.7851,149.33,True
'2018-10-08T10:08:00',1.78484,1.78516,1.78481,1.78507,191.72,1.7851,1.78546,1.78505,1.78538,163.59,True
'2018-10-08T10:09:00',1.78507,1.78524,1.78499,1.78509,167.7,1.7854,1.78555,1.7853,1.78542,144.04,False
'2018-10-08T10:10:00',1.78507,1.78512,1.78487,1.78499,186.39,1.78541,1.78545,1.7852,1.78532,134.27,True
'2018-10-08T10:11:00',1.78499,1.78522,1.7849,1.78513,219.93,1.78532,1.78551,1.78525,1.78545,158.8,False
'2018-10-08T10:12:00',1.78513,1.78521,1.78476,1.78483,114.72,1.78545,1.78545,1.78501,1.78503,105.03,False
'2018-10-08T10:13:00',1.78481,1.78499,1.78468,1.78482,191.2,1.78503,1.78521,1.78488,1.78498,163.74,True
'2018-10-08T10:14:00',1.7848,1.78492,1.78475,1.78487,81.77,1.78498,1.78508,1.78495,1.78505,69.0,False
'2018-10-08T10:15:00',1.78487,1.78494,1.78462,1.78469,146.67,1.78505,1.78515,1.78483,1.78493,118.0,False
'2018-10-08T10:16:00',1.78469,1.78479,1.78446,1.78456,173.15,1.78492,1.78498,1.78469,1.78476,143.37,False
'2018-10-08T10:17:00',1.78457,1.78466,1.78422,1.78426,60.72,1.78476,1.78486,1.78446,1.78446,52.0,False
'2018-10-08T10:18:00',1.78426,1.78435,1.78399,1.78423,173.02,1.78447,1.78456,1.78422,1.78447,151.11,True
'2018-10-08T10:19:00',1.78427,1.78444,1.78411,1.78429,163.07,1.78447,1.78464,1.78435,1.78459,129.74,True
'2018-10-08T10:20:00',1.78429,1.78434,1.78413,1.7843,119.35,1.78457,1.7846,1.78442,1.78457,135.59,True
'2018-10-08T10:21:00',1.78436,1.78451,1.78429,1.7844,113.33,1.7846,1.78475,1.78454,1.78466,98.11,True
'2018-10-08T10:22:00',1.78439,1.78453,1.78434,1.78445,117.63,1.78466,1.78484,1.78458,1.78467,90.5,False
'2018-10-08T10:23:00',1.78446,1.78446,1.78428,1.78434,139.15,1.7847,1.78472,1.78452,1.78457,98.0,False
'2018-10-08T10:24:00',1.78433,1.78434,1.78388,1.78388,142.9,1.78458,1.78458,1.78414,1.78418,95.49,True
'2018-10-08T10:25:00',1.78392,1.78426,1.78386,1.78426,231.99,1.7842,1.78449,1.78419,1.78447,196.7,False
'2018-10-08T10:26:00',1.78425,1.78437,1.78419,1.7842,109.32,1.78447,1.78461,1.78444,1.78444,101.64,False
'2018-10-08T10:27:00',1.78424,1.78424,1.78397,1.78417,205.0,1.78444,1.78448,1.78418,1.78445,149.09,False
'2018-10-08T10:28:00',1.78416,1.78429,1.78398,1.78403,201.02,1.78445,1.78452,1.78424,1.78432,148.96,False
'2018-10-08T10:29:00',1.78401,1.7841,1.78376,1.78377,183.95,1.78432,1.78439,1.78405,1.78413,179.09,False
'2018-10-08T10:30:00',1.78377,1.78389,1.78361,1.78361,182.13,1.78417,1.78417,1.7839,1.7839,135.74,False
'2018-10-08T10:31:00',1.78362,1.78367,1.78331,1.78348,187.86,1.78389,1.78396,1.78352,1.78377,120.44,False
'2018-10-08T10:32:00',1.78344,1.78346,1.7831,1.7831,196.88,1.78377,1.78377,1.78333,1.78333,132.94,False
'2018-10-08T10:33:00',1.78317,1.7833,1.78274,1.78274,237.39,1.78336,1.78347,1.78307,1.78309,165.23,False
'2018-10-08T10:34:00',1.78274,1.78282,1.78211,1.78214,417.33,1.78306,1.78312,1.78237,1.78238,326.59,False
'2018-10-08T10:35:00',1.78216,1.78252,1.78204,1.78209,388.05,1.78233,1.78275,1.78233,1.78236,281.61,True
'2018-10-08T10:36:00',1.78203,1.78213,1.78194,1.78207,197.98,1.78235,1.78244,1.7822,1.78241,171.82,True
'2018-10-08T10:37:00',1.78207,1.7822,1.78185,1.78215,194.21,1.78241,1.78251,1.7821,1.78246,175.71,False
'2018-10-08T10:38:00',1.78213,1.78225,1.78186,1.78189,234.72,1.78244,1.78253,1.7821,1.78218,193.11,True
'2018-10-08T10:39:00',1.78188,1.7823,1.78187,1.78194,267.32,1.78218,1.7826,1.78216,1.78228,206.25,False
'2018-10-08T10:40:00',1.78195,1.78195,1.78165,1.78189,204.07,1.78227,1.78227,1.78193,1.78223,171.02,False
'2018-10-08T10:41:00',1.78189,1.78195,1.7816,1.78164,295.32,1.78223,1.78229,1.78191,1.78194,230.5,False
'2018-10-08T10:42:00',1.78164,1.78187,1.78143,1.78165,235.77,1.78195,1.78214,1.7817,1.78192,177.41,False
'2018-10-08T10:43:00',1.78165,1.78172,1.78094,1.78101,239.68,1.78192,1.78196,1.78125,1.7813,183.71,False
'2018-10-08T10:44:00',1.78099,1.78111,1.78082,1.78094,222.23,1.7813,1.78144,1.78111,1.78124,176.88,True
'2018-10-08T10:45:00',1.78094,1.78132,1.78093,1.78127,208.12,1.78124,1.78162,1.78123,1.78157,212.34,False
'2018-10-08T10:46:00',1.78125,1.78145,1.78079,1.78099,202.2,1.78157,1.78176,1.78109,1.78131,200.79,False
'2018-10-08T10:47:00',1.78095,1.78098,1.78061,1.78093,251.48,1.78125,1.78127,1.78088,1.78124,305.61,False
'2018-10-08T10:48:00',1.78093,1.78099,1.78036,1.78052,208.97,1.78123,1.78127,1.78066,1.78083,299.12,True
'2018-10-08T10:49:00',1.78052,1.78101,1.78045,1.78099,154.45,1.78084,1.78128,1.78076,1.78128,227.17,True
'2018-10-08T10:50:00',1.78099,1.78105,1.78075,1.78101,179.27,1.78125,1.78135,1.78101,1.78129,235.85,True
'2018-10-08T10:51:00',1.78099,1.78113,1.78087,1.7811,156.17,1.78127,1.78144,1.78118,1.78141,233.37,False
'2018-10-08T10:52:00',1.78113,1.78115,1.78059,1.78071,223.09,1.78144,1.78146,1.78089,1.78101,325.67,True
'2018-10-08T10:53:00',1.78073,1.78098,1.78067,1.78082,176.2,1.78103,1.78124,1.78091,1.78109,239.48,True
'2018-10-08T10:54:00',1.78066,1.78102,1.78059,1.78102,220.23,1.78092,1.7813,1.78089,1.7813,260.88,True
'2018-10-08T10:55:00',1.78097,1.78123,1.78091,1.78118,232.58,1.78126,1.78151,1.78119,1.78147,292.16,False
'2018-10-08T10:56:00',1.78118,1.78127,1.78052,1.78055,227.01,1.78147,1.78156,1.78084,1.78087,270.2,False
'2018-10-08T10:57:00',1.78057,1.78064,1.77994,1.78034,341.3,1.78089,1.78097,1.78025,1.78063,322.77,False
'2018-10-08T10:58:00',1.78034,1.78043,1.78008,1.78019,287.56,1.78063,1.78076,1.78038,1.78055,205.02,False
'2018-10-08T10:59:00',1.78016,1.78024,1.77998,1.78002,255.75,1.7805,1.78062,1.78029,1.78032,192.56,True
'2018-10-08T11:00:00',1.78005,1.78033,1.77995,1.78033,198.69,1.78036,1.78061,1.78021,1.7806,259.62,True
'2018-10-08T11:01:00',1.78033,1.78082,1.78031,1.78082,170.33,1.7806,1.7811,1.7806,1.7811,225.03,True
'2018-10-08T11:02:00',1.78084,1.78097,1.78078,1.78087,168.73,1.7811,1.78126,1.78108,1.78118,243.93,True
'2018-10-08T11:03:00',1.78086,1.78099,1.78067,1.78088,221.75,1.78118,1.78131,1.78099,1.78116,218.02,True
'2018-10-08T11:04:00',1.78085,1.78098,1.78075,1.78093,176.59,1.78113,1.78126,1.78103,1.78122,230.84,False
'2018-10-08T11:05:00',1.78093,1.78102,1.78076,1.78083,157.83,1.78122,1.78131,1.78104,1.78116,241.58,True
'2018-10-08T11:06:00',1.78083,1.78109,1.78083,1.78101,131.06,1.78113,1.78136,1.78113,1.78131,184.63,False
'2018-10-08T11:07:00',1.78109,1.78114,1.78071,1.78074,130.45,1.78136,1.78143,1.781,1.781,176.21,False
'2018-10-08T11:08:00',1.78072,1.78083,1.78062,1.78066,154.17,1.78104,1.78111,1.78092,1.78096,197.2,True
'2018-10-08T11:09:00',1.78063,1.78078,1.78059,1.78076,119.72,1.78095,1.78108,1.78086,1.78103,151.43,True
'2018-10-08T11:10:00',1.78078,1.78109,1.78076,1.78087,153.56,1.78103,1.78137,1.78103,1.78118,208.27,True
'2018-10-08T11:11:00',1.78088,1.78107,1.78073,1.78097,184.25,1.78117,1.78134,1.78102,1.78126,224.03,False
'2018-10-08T11:12:00',1.78096,1.78103,1.7808,1.78092,160.11,1.78124,1.7813,1.78107,1.7812,184.83,False
'2018-10-08T11:13:00',1.78092,1.78094,1.78056,1.7808,179.93,1.7812,1.78122,1.78089,1.78111,188.52,False
'2018-10-08T11:14:00',1.78081,1.78081,1.78057,1.78066,194.85,1.78111,1.78111,1.78086,1.78096,225.17,True
'2018-10-08T11:15:00',1.78064,1.78087,1.78062,1.78084,233.99,1.78096,1.78118,1.78094,1.78116,232.16,True
'2018-10-08T11:16:00',1.78085,1.78091,1.78067,1.78087,184.47,1.78117,1.78123,1.78101,1.78119,198.8,False
'2018-10-08T11:17:00',1.78082,1.78084,1.78072,1.78073,140.87,1.78114,1.78115,1.78099,1.78106,159.8,False
'2018-10-08T11:18:00',1.78073,1.78085,1.78059,1.78061,139.27,1.78103,1.78111,1.78086,1.78095,136.95,True
'2018-10-08T11:19:00',1.78065,1.78088,1.78051,1.7808,134.03,1.78096,1.78115,1.78074,1.78111,145.73,True
'2018-10-08T11:20:00',1.78081,1.78098,1.78076,1.78091,128.27,1.78107,1.78122,1.78102,1.78113,111.02,False
'2018-10-08T11:21:00',1.7809,1.7809,1.78047,1.78049,144.85,1.78113,1.78113,1.78071,1.78074,97.5,False
'2018-10-08T11:22:00',1.78045,1.78056,1.78019,1.78019,203.13,1.78072,1.78079,1.7804,1.7804,138.37,True
'2018-10-08T11:23:00',1.78019,1.78046,1.78019,1.78026,170.63,1.7804,1.78076,1.7804,1.78056,180.75,True
'2018-10-08T11:24:00',1.78022,1.78066,1.78021,1.78045,153.13,1.78054,1.78096,1.78051,1.78074,135.57,True
'2018-10-08T11:25:00',1.78045,1.78064,1.78042,1.78056,140.02,1.78074,1.78091,1.78073,1.78084,140.19,True
'2018-10-08T11:26:00',1.78048,1.78076,1.78045,1.78074,156.91,1.7808,1.78106,1.78072,1.78106,132.15,False
'2018-10-08T11:27:00',1.78075,1.78079,1.78058,1.78069,165.55,1.78107,1.7811,1.78089,1.78099,134.25,True
'2018-10-08T11:28:00',1.78069,1.78081,1.78061,1.78078,186.89,1.781,1.7811,1.7809,1.78108,125.12,False
'2018-10-08T11:29:00',1.78078,1.78092,1.78034,1.78034,156.83,1.78109,1.78124,1.78061,1.78067,146.15,True
'2018-10-08T11:30:00',1.78033,1.78065,1.78031,1.78046,131.34,1.78067,1.78084,1.78062,1.78064,119.96,False
'2018-10-08T11:31:00',1.78045,1.7807,1.78022,1.78031,161.82,1.78065,1.78091,1.78043,1.7805,146.58,True
'2018-10-08T11:32:00',1.78028,1.78052,1.78017,1.78046,153.3,1.7805,1.78068,1.78037,1.78064,136.0,False
'2018-10-08T11:33:00',1.78046,1.78059,1.78023,1.78035,102.46,1.78063,1.78072,1.78037,1.78063,93.85,False
'2018-10-08T11:34:00',1.78035,1.78043,1.7802,1.78021,112.72,1.78063,1.78067,1.78047,1.78047,97.63,True
'2018-10-08T11:35:00',1.78021,1.78049,1.78021,1.78045,98.19,1.78048,1.78073,1.78046,1.78067,88.45,False
'2018-10-08T11:36:00',1.78043,1.78044,1.7802,1.7802,104.85,1.78067,1.78068,1.78044,1.78046,99.67,True
'2018-10-08T11:37:00',1.78021,1.78027,1.78012,1.78023,132.1,1.78046,1.78052,1.78035,1.7805,103.93,False
'2018-10-08T11:38:00',1.78026,1.78035,1.78017,1.78025,87.37,1.78052,1.78061,1.78042,1.78045,81.01,False
'2018-10-08T11:39:00',1.78021,1.78031,1.78014,1.78026,92.8,1.78045,1.7805,1.78036,1.78043,80.12,False
'2018-10-08T11:40:00',1.78025,1.78034,1.78019,1.78021,78.11,1.78043,1.78057,1.78039,1.7805,55.0,True
'2018-10-08T11:41:00',1.78024,1.78041,1.77995,1.78041,119.13,1.78052,1.78056,1.78026,1.78056,109.23,False
'2018-10-08T11:42:00',1.78039,1.78049,1.78026,1.7803,119.67,1.78057,1.78066,1.78045,1.78053,103.48,True
'2018-10-08T11:43:00',1.78034,1.78066,1.7803,1.78059,167.69,1.78053,1.78087,1.78049,1.78084,142.5,False
'2018-10-08T11:44:00',1.78061,1.78083,1.78039,1.78045,139.08,1.78084,1.78106,1.78063,1.78071,124.55,False
'2018-10-08T11:45:00',1.78046,1.78054,1.78014,1.78014,195.45,1.78072,1.78079,1.78042,1.78042,168.24,False
'2018-10-08T11:46:00',1.78014,1.78018,1.77993,1.78001,136.44,1.78042,1.78046,1.78019,1.78024,130.95,True
'2018-10-08T11:47:00',1.77998,1.78034,1.77994,1.78032,124.62,1.78024,1.7806,1.78022,1.7806,98.43,True
'2018-10-08T11:48:00',1.78033,1.78045,1.78026,1.78038,111.77,1.7806,1.78075,1.78059,1.78068,85.75,True
'2018-10-08T11:49:00',1.78036,1.78044,1.78027,1.78042,97.69,1.78068,1.78072,1.78056,1.78071,84.57,False
'2018-10-08T11:50:00',1.78041,1.78044,1.78027,1.78032,84.94,1.78068,1.7807,1.78056,1.78056,85.15,False
'2018-10-08T11:51:00',1.78033,1.78034,1.77996,1.77999,137.01,1.78056,1.78058,1.78026,1.78027,155.84,False
'2018-10-08T11:52:00',1.77997,1.78,1.77962,1.77962,137.75,1.78027,1.78027,1.77994,1.77997,154.01,False
'2018-10-08T11:53:00',1.77963,1.77963,1.77898,1.77929,277.75,1.77996,1.77996,1.77927,1.77963,200.59,True
'2018-10-08T11:54:00',1.77929,1.77947,1.77907,1.7794,227.41,1.77962,1.77977,1.77936,1.7797,169.15,True
'2018-10-08T11:55:00',1.7794,1.77953,1.77929,1.77953,114.66,1.77972,1.7798,1.77959,1.7798,90.29,True
'2018-10-08T11:56:00',1.77953,1.78006,1.77943,1.77985,157.22,1.77982,1.78029,1.77975,1.78012,141.56,False
'2018-10-08T11:57:00',1.77988,1.77989,1.77954,1.77954,133.3,1.78015,1.78016,1.77978,1.77978,96.71,False
'2018-10-08T11:58:00',1.77954,1.77956,1.77909,1.77924,255.74,1.77979,1.77982,1.77935,1.77954,182.01,False
'2018-10-08T11:59:00',1.77924,1.77938,1.77899,1.7791,207.19,1.77954,1.77963,1.77929,1.7794,157.23,True
'2018-10-08T12:00:00',1.77913,1.7793,1.77905,1.77925,199.33,1.77943,1.77955,1.77934,1.77954,155.46,False
'2018-10-08T12:01:00',1.77923,1.77939,1.7792,1.77921,161.79,1.77954,1.77969,1.7795,1.77952,122.9,True
'2018-10-08T12:02:00',1.7794,1.77949,1.77923,1.77935,126.31,1.77956,1.77977,1.77952,1.77965,103.91,False
'2018-10-08T12:03:00',1.77933,1.77937,1.77914,1.77915,120.25,1.77965,1.77966,1.77938,1.77943,91.34,False
'2018-10-08T12:04:00',1.77918,1.7792,1.77887,1.77893,181.57,1.77943,1.77946,1.77912,1.77921,136.44,True
'2018-10-08T12:05:00',1.77897,1.77927,1.77887,1.77924,145.78,1.77921,1.77955,1.77915,1.7795,109.68,False
'2018-10-08T12:06:00',1.77924,1.77924,1.77895,1.779,118.77,1.77948,1.77951,1.77923,1.7793,92.92,True
'2018-10-08T12:07:00',1.779,1.77926,1.77898,1.77901,166.47,1.77928,1.77956,1.77927,1.77931,165.35,True
'2018-10-08T12:08:00',1.77903,1.77927,1.77897,1.77923,168.35,1.77934,1.77955,1.77928,1.7795,135.68,False
'2018-10-08T12:09:00',1.77922,1.77922,1.77891,1.77901,133.12,1.77952,1.77952,1.7792,1.77931,104.69,True
'2018-10-08T12:10:00',1.77905,1.77937,1.77901,1.77931,125.72,1.77935,1.77965,1.77929,1.77958,94.72,False
'2018-10-08T12:11:00',1.77933,1.77933,1.77895,1.77896,140.3,1.7796,1.7796,1.77922,1.77922,88.18,True
'2018-10-08T12:12:00',1.77895,1.779,1.77886,1.77898,146.25,1.77922,1.77929,1.77913,1.77926,93.18,True
'2018-10-08T12:13:00',1.77899,1.77916,1.77897,1.77916,114.67,1.77927,1.77943,1.77925,1.77943,85.3,True
'2018-10-08T12:14:00',1.77914,1.77952,1.77911,1.77934,170.49,1.77941,1.77979,1.77938,1.77961,122.26,True
'2018-10-08T12:15:00',1.77934,1.77958,1.77923,1.77937,221.74,1.77961,1.77987,1.77953,1.77966,185.11,True
'2018-10-08T12:16:00',1.77937,1.77972,1.77928,1.77972,166.92,1.77966,1.78002,1.77954,1.78002,125.64,False
'2018-10-08T12:17:00',1.77969,1.77972,1.7796,1.77967,69.64,1.77998,1.78001,1.7799,1.77996,75.5,False
'2018-10-08T12:18:00',1.77967,1.77972,1.77952,1.77969,113.1,1.77991,1.77997,1.77977,1.77991,86.98,True
'2018-10-08T12:19:00',1.77969,1.77971,1.77963,1.7797,51.19,1.77994,1.77999,1.77985,1.77999,42.99,False
'2018-10-08T12:20:00',1.77969,1.7797,1.77956,1.77958,126.18,1.77997,1.77999,1.7798,1.77982,97.93,False
'2018-10-08T12:21:00',1.77958,1.77962,1.77945,1.77954,65.68,1.77982,1.77982,1.77972,1.77981,60.51,False
'2018-10-08T12:22:00',1.77953,1.77953,1.77937,1.77944,93.77,1.77981,1.77981,1.77961,1.77971,70.16,False
'2018-10-08T12:23:00',1.77944,1.77954,1.7794,1.77943,86.2,1.77971,1.77977,1.77967,1.77971,61.48,False
'2018-10-08T12:24:00',1.77945,1.77947,1.77922,1.77923,96.51,1.77969,1.77976,1.77945,1.77945,89.86,False
'2018-10-08T12:25:00',1.77925,1.77931,1.77906,1.77906,123.17,1.77946,1.77954,1.77925,1.77934,105.54,False
'2018-10-08T12:26:00',1.77909,1.77916,1.77889,1.77899,124.65,1.77934,1.77944,1.77915,1.77918,98.85,False
'2018-10-08T12:27:00',1.77899,1.77907,1.77879,1.77884,106.93,1.7792,1.77928,1.77903,1.77908,98.06,True
'2018-10-08T12:28:00',1.77885,1.77897,1.77876,1.77886,81.46,1.77908,1.77923,1.77904,1.77913,76.27,False
'2018-10-08T12:29:00',1.77884,1.77894,1.77877,1.77884,103.54,1.77913,1.77921,1.77903,1.77914,103.42,True
'2018-10-08T12:30:00',1.77887,1.77912,1.77876,1.77896,127.75,1.77914,1.77941,1.77901,1.77928,139.45,True
'2018-10-08T12:31:00',1.77895,1.77929,1.77895,1.77924,121.96,1.77931,1.77957,1.77931,1.77956,175.45,False
'2018-10-08T12:32:00',1.77926,1.77943,1.77919,1.77922,120.67,1.77956,1.7797,1.7795,1.77954,136.5,False
'2018-10-08T12:33:00',1.77922,1.77923,1.77855,1.77862,250.26,1.77954,1.77954,1.77885,1.77893,240.41,False
'2018-10-08T12:34:00',1.77862,1.77871,1.7785,1.77861,117.39,1.77893,1.77899,1.77878,1.77891,128.16,False
'2018-10-08T12:35:00',1.77861,1.77861,1.77828,1.77838,294.75,1.77891,1.77893,1.77852,1.7786,270.6,True
'2018-10-08T12:36:00',1.77838,1.77864,1.7783,1.77862,231.74,1.77859,1.77894,1.77853,1.77892,230.09,False
'2018-10-08T12:37:00',1.77862,1.77878,1.77845,1.77848,152.61,1.77892,1.77903,1.77871,1.77876,139.71,False
'2018-10-08T12:38:00',1.77848,1.77854,1.77822,1.77822,150.23,1.77875,1.77879,1.77853,1.77854,176.79,False
'2018-10-08T12:39:00',1.77823,1.77826,1.77798,1.77821,172.93,1.77851,1.77856,1.7783,1.77852,206.91,True
'2018-10-08T12:40:00',1.77821,1.77871,1.7782,1.77864,167.01,1.77849,1.77898,1.77849,1.77892,194.97,True
'2018-10-08T12:41:00',1.77864,1.77874,1.77856,1.77871,130.54,1.77894,1.77902,1.77879,1.77895,126.03,False
'2018-10-08T12:42:00',1.77871,1.77879,1.7786,1.7786,144.95,1.77895,1.77909,1.7789,1.7789,144.56,False
'2018-10-08T12:43:00',1.7786,1.77869,1.77845,1.77851,115.02,1.77891,1.77899,1.77874,1.7788,111.4,False
'2018-10-08T12:44:00',1.77851,1.77854,1.77834,1.77835,83.71,1.7788,1.77886,1.77863,1.77867,87.86,False
'2018-10-08T12:45:00',1.77838,1.77846,1.77809,1.77829,154.27,1.77868,1.77877,1.77839,1.77859,167.0,True
'2018-10-08T12:46:00',1.7783,1.77848,1.77828,1.77841,104.81,1.7786,1.77877,1.77859,1.77873,133.94,False
'2018-10-08T12:47:00',1.7784,1.77842,1.77819,1.77827,154.08,1.77873,1.77873,1.77848,1.77857,135.33,True
'2018-10-08T12:48:00',1.77829,1.77851,1.77828,1.77851,101.24,1.77858,1.7788,1.77858,1.77879,87.11,True
'2018-10-08T12:49:00',1.77848,1.77866,1.77845,1.77857,175.5,1.77879,1.77897,1.77874,1.77887,198.64,True
'2018-10-08T12:50:00',1.77856,1.77861,1.7785,1.77858,90.47,1.77885,1.77891,1.77878,1.77889,86.96,False
'2018-10-08T12:51:00',1.7786,1.7786,1.77845,1.7785,77.41,1.77891,1.77892,1.77876,1.7788,75.05,False
'2018-10-08T12:52:00',1.7785,1.7785,1.77826,1.77843,133.15,1.7788,1.7788,1.77858,1.77875,117.27,True
'2018-10-08T12:53:00',1.77842,1.77855,1.7784,1.7785,90.04,1.7787,1.77884,1.7787,1.77878,89.97,True
'2018-10-08T12:54:00',1.7785,1.7787,1.77841,1.77853,119.81,1.77878,1.77887,1.77872,1.77883,116.67,True
'2018-10-08T12:55:00',1.77851,1.77865,1.77841,1.77865,95.02,1.77883,1.77895,1.77871,1.77895,91.72,True
'2018-10-08T12:56:00',1.77866,1.77879,1.77861,1.77873,92.63,1.77895,1.7791,1.7789,1.77904,109.31,True
'2018-10-08T12:57:00',1.77872,1.77901,1.7787,1.779,131.26,1.77902,1.7793,1.779,1.77929,130.96,False
'2018-10-08T12:58:00',1.77903,1.77906,1.77884,1.77893,111.65,1.77929,1.77936,1.77914,1.77925,141.25,False
'2018-10-08T12:59:00',1.77893,1.77911,1.77859,1.77859,185.48,1.77924,1.77937,1.77889,1.77889,209.59,False
'2018-10-08T13:00:00',1.7786,1.77884,1.77846,1.77848,219.56,1.7789,1.77913,1.7788,1.77882,188.61,False
'2018-10-08T13:01:00',1.77848,1.77848,1.77813,1.77815,177.78,1.77881,1.77881,1.77845,1.77849,148.82,False
'2018-10-08T13:02:00',1.77814,1.77814,1.77781,1.778,147.46,1.77843,1.77845,1.77816,1.77833,142.91,False
'2018-10-08T13:03:00',1.778,1.77803,1.77783,1.77783,174.75,1.77833,1.77835,1.7781,1.77814,130.37,True
'2018-10-08T13:04:00',1.77786,1.77813,1.77786,1.77807,113.02,1.77815,1.77841,1.77814,1.77836,113.31,False
'2018-10-08T13:05:00',1.77807,1.77813,1.77781,1.77802,124.85,1.77838,1.77842,1.77812,1.77833,127.59,False
'2018-10-08T13:06:00',1.77802,1.77806,1.77793,1.77797,67.36,1.77833,1.77835,1.77824,1.77826,86.64,False
'2018-10-08T13:07:00',1.77798,1.77798,1.77788,1.77791,84.19,1.77828,1.77828,1.7782,1.7782,101.63,False
'2018-10-08T13:08:00',1.77791,1.77794,1.77767,1.77771,130.5,1.7782,1.77823,1.77797,1.77802,122.9,False
'2018-10-08T13:09:00',1.77776,1.77783,1.77751,1.77767,102.94,1.77807,1.77814,1.7778,1.77798,103.96,False
'2018-10-08T13:10:00',1.77768,1.77786,1.77743,1.7775,132.66,1.77798,1.77815,1.77769,1.77771,136.88,False
'2018-10-08T13:11:00',1.7775,1.77756,1.7773,1.77736,120.81,1.77775,1.77784,1.7776,1.77767,129.65,False
'2018-10-08T13:12:00',1.77739,1.77742,1.77725,1.77729,107.81,1.77771,1.77771,1.77752,1.77752,106.26,True
'2018-10-08T13:13:00',1.77727,1.77758,1.77727,1.77752,119.93,1.77752,1.77786,1.77752,1.77784,151.46,True
'2018-10-08T13:14:00',1.77752,1.77773,1.77742,1.77759,109.42,1.77784,1.77802,1.77774,1.7779,134.41,True
'2018-10-08T13:15:00',1.77758,1.77787,1.77758,1.77787,94.48,1.77788,1.77817,1.77788,1.77817,105.31,True
'2018-10-08T13:16:00',1.77787,1.77807,1.77787,1.77806,90.39,1.77817,1.77836,1.77817,1.77834,115.81,True
'2018-10-08T13:17:00',1.77809,1.77821,1.77803,1.77821,91.24,1.77834,1.77851,1.77833,1.77851,123.22,False
'2018-10-08T13:18:00',1.77819,1.77819,1.7779,1.77802,131.56,1.77848,1.77848,1.77821,1.77834,150.59,True
'2018-10-08T13:19:00',1.77803,1.77813,1.77799,1.77807,59.19,1.77833,1.77845,1.77832,1.77839,56.04,True
'2018-10-08T13:20:00',1.77807,1.77834,1.77804,1.7782,78.08,1.77839,1.77865,1.77836,1.7785,91.87,True
'2018-10-08T13:21:00',1.7782,1.77839,1.77815,1.77839,97.66,1.7785,1.77866,1.77845,1.77866,96.54,True
'2018-10-08T13:22:00',1.77837,1.77849,1.77834,1.77842,92.84,1.77866,1.77882,1.77865,1.77871,97.34,True
'2018-10-08T13:23:00',1.77842,1.77852,1.7784,1.77847,52.59,1.77871,1.7788,1.77871,1.77878,76.29,True
'2018-10-08T13:24:00',1.77847,1.77869,1.77843,1.77869,65.94,1.77877,1.77899,1.77872,1.77898,89.83,True
'2018-10-08T13:25:00',1.77869,1.77879,1.77863,1.77875,129.06,1.77898,1.77908,1.77893,1.77905,103.26,False
'2018-10-08T13:26:00',1.77873,1.77877,1.77864,1.77869,96.38,1.77905,1.77907,1.77896,1.77899,98.45,True
'2018-10-08T13:27:00',1.77869,1.77896,1.77866,1.77888,118.88,1.77899,1.77927,1.77896,1.77918,145.54,True
'2018-10-08T13:28:00',1.77891,1.7792,1.77889,1.77915,93.84,1.77921,1.7795,1.7792,1.77945,108.61,False
'2018-10-08T13:29:00',1.77915,1.77916,1.77896,1.77904,125.9,1.77945,1.77948,1.77927,1.77933,124.46,True
'2018-10-08T13:30:00',1.77904,1.77938,1.77901,1.77938,86.67,1.77931,1.77962,1.77929,1.77961,118.06,True
'2018-10-08T13:31:00',1.77938,1.77939,1.77925,1.77936,94.77,1.77961,1.77967,1.77953,1.77966,129.18,True
'2018-10-08T13:32:00',1.77936,1.77945,1.77932,1.7794,78.18,1.77966,1.77973,1.77957,1.77969,84.06,True
'2018-10-08T13:33:00',1.77941,1.77955,1.77937,1.7795,88.95,1.77969,1.77984,1.77966,1.77978,122.01,False
'2018-10-08T13:34:00',1.77949,1.77952,1.77926,1.77928,83.26,1.77977,1.7798,1.77953,1.77959,93.47,True
'2018-10-08T13:35:00',1.77929,1.77941,1.77927,1.77941,71.06,1.7796,1.77973,1.77957,1.77973,73.01,False
'2018-10-08T13:36:00',1.77942,1.77942,1.77915,1.77924,67.47,1.77972,1.77972,1.77945,1.77951,65.79,True
'2018-10-08T13:37:00',1.77921,1.77928,1.77918,1.77928,61.45,1.77951,1.77959,1.77948,1.77959,68.95,True
'2018-10-08T13:38:00',1.77928,1.7794,1.77922,1.77933,72.52,1.77959,1.77972,1.77952,1.77965,82.59,True
'2018-10-08T13:39:00',1.77933,1.77937,1.77933,1.77934,81.05,1.77965,1.77969,1.77962,1.77964,85.28,False
'2018-10-08T13:40:00',1.77934,1.77935,1.77914,1.77932,129.01,1.77964,1.77966,1.77944,1.77962,163.21,False
'2018-10-08T13:41:00',1.77928,1.77946,1.77918,1.77921,102.87,1.77958,1.77972,1.77943,1.77951,105.71,False
'2018-10-08T13:42:00',1.77917,1.77917,1.77895,1.77906,100.27,1.77949,1.77949,1.77909,1.77938,111.93,True
'2018-10-08T13:43:00',1.77907,1.77924,1.77907,1.77913,48.48,1.77938,1.77954,1.77938,1.77943,69.03,True
'2018-10-08T13:44:00',1.77913,1.77932,1.77913,1.77932,62.36,1.77943,1.77959,1.7794,1.77958,78.46,True
'2018-10-08T13:45:00',1.77932,1.77961,1.77932,1.77958,66.07,1.77961,1.7799,1.77961,1.7799,99.99,False
'2018-10-08T13:46:00',1.77959,1.77963,1.77923,1.77925,72.13,1.7799,1.77992,1.77955,1.77956,107.12,False
'2018-10-08T13:47:00',1.77925,1.77929,1.77906,1.77917,108.17,1.77956,1.77958,1.77935,1.77947,118.16,False
'2018-10-08T13:48:00',1.77916,1.77923,1.77895,1.77895,76.8,1.77947,1.77952,1.77926,1.77928,73.22,False
'2018-10-08T13:49:00',1.77892,1.77893,1.77872,1.77875,55.43,1.77916,1.77924,1.77893,1.77899,72.56,False
'2018-10-08T13:50:00',1.77875,1.77875,1.77862,1.77866,47.42,1.77899,1.77903,1.77892,1.77897,61.65,True
'2018-10-08T13:51:00',1.77864,1.77879,1.77853,1.77879,93.81,1.77894,1.77908,1.77879,1.77908,103.47,False
'2018-10-08T13:52:00',1.77879,1.77879,1.77852,1.77865,91.58,1.77908,1.77908,1.77882,1.77891,99.84,True
'2018-10-08T13:53:00',1.77866,1.77875,1.77861,1.77866,79.62,1.77895,1.77901,1.77891,1.77896,125.64,True
'2018-10-08T13:54:00',1.77865,1.77918,1.77861,1.77892,110.54,1.77895,1.77949,1.77892,1.77923,119.98,False
'2018-10-08T13:55:00',1.77891,1.77893,1.77856,1.77856,109.16,1.77921,1.77923,1.77885,1.77885,123.86,False
'2018-10-08T13:56:00',1.77854,1.77865,1.77847,1.7785,104.13,1.77884,1.77895,1.77877,1.7788,100.06,False
'2018-10-08T13:57:00',1.77849,1.77851,1.77833,1.77842,93.9,1.77877,1.77881,1.77863,1.77874,109.31,False
'2018-10-08T13:58:00',1.77846,1.77846,1.77818,1.77823,64.14,1.77875,1.77875,1.77846,1.77855,72.1,True
'2018-10-08T13:59:00',1.77823,1.77866,1.77823,1.77851,127.99,1.77855,1.77898,1.77855,1.77883,149.27,True
'2018-10-08T14:00:00',1.7785,1.77871,1.7785,1.7786,122.69,1.77882,1.77899,1.77879,1.77886,152.78,False
'2018-10-08T14:01:00',1.7786,1.77863,1.77808,1.77814,150.44,1.77888,1.77889,1.77837,1.77842,168.39,True
'2018-10-08T14:02:00',1.77814,1.77849,1.77809,1.77839,117.79,1.77842,1.7788,1.77841,1.77869,119.17,True
'2018-10-08T14:03:00',1.77839,1.779,1.77833,1.77896,129.29,1.77869,1.77926,1.77861,1.77924,136.47,True
'2018-10-08T14:04:00',1.77893,1.77908,1.77893,1.779,94.38,1.77924,1.7794,1.77924,1.7793,102.76,True
'2018-10-08T14:05:00',1.77902,1.77934,1.77898,1.77934,96.73,1.77935,1.77963,1.77929,1.77963,117.27,False
'2018-10-08T14:06:00',1.77934,1.77935,1.77926,1.77931,92.35,1.77967,1.77967,1.77957,1.77961,115.05,False
'2018-10-08T14:07:00',1.77931,1.77948,1.77918,1.77924,129.17,1.77962,1.77978,1.7795,1.77953,122.8,False
'2018-10-08T14:08:00',1.77924,1.77926,1.77906,1.77921,90.59,1.77957,1.77957,1.77936,1.77951,99.84,False
'2018-10-08T14:09:00',1.77921,1.77923,1.77903,1.77916,89.24,1.77951,1.77953,1.77933,1.77946,98.67,True
'2018-10-08T14:10:00',1.77916,1.77943,1.77916,1.77932,91.39,1.77946,1.77974,1.77946,1.77963,88.46,True
'2018-10-08T14:11:00',1.77933,1.77962,1.77933,1.77961,95.65,1.77962,1.77993,1.77962,1.77991,95.69,True
'2018-10-08T14:12:00',1.77959,1.77966,1.77957,1.77961,76.0,1.77991,1.77996,1.77988,1.77992,84.08,False
'2018-10-08T14:13:00',1.77963,1.77965,1.77952,1.77953,48.67,1.77995,1.77996,1.77982,1.77983,50.17,False
'2018-10-08T14:14:00',1.77954,1.77958,1.77933,1.77933,102.72,1.77984,1.77987,1.77963,1.77964,78.85,False
'2018-10-08T14:15:00',1.77933,1.77933,1.77904,1.7792,136.85,1.77962,1.77962,1.77933,1.77949,140.49,False
'2018-10-08T14:16:00',1.7792,1.7792,1.77894,1.77898,125.38,1.77946,1.77946,1.77925,1.77928,98.34,True
'2018-10-08T14:17:00',1.77898,1.77936,1.77898,1.77929,154.93,1.77928,1.77966,1.77928,1.77959,149.41,True
'2018-10-08T14:18:00',1.77929,1.77939,1.77924,1.77934,97.6,1.77958,1.77972,1.77956,1.77966,100.3,True
'2018-10-08T14:19:00',1.77933,1.77954,1.7793,1.77948,80.07,1.77963,1.77984,1.7796,1.7798,94.75,True
'2018-10-08T14:20:00',1.77948,1.77962,1.77935,1.77956,148.73,1.77978,1.77991,1.77964,1.77982,156.78,False
'2018-10-08T14:21:00',1.77953,1.77956,1.77927,1.77938,131.74,1.77986,1.77986,1.7796,1.7797,166.82,True
'2018-10-08T14:22:00',1.77938,1.77975,1.77938,1.77969,111.95,1.7797,1.78008,1.7797,1.78,134.43,True
'2018-10-08T14:23:00',1.77968,1.77987,1.77964,1.77987,85.87,1.77999,1.78018,1.77995,1.78018,119.46,False
'2018-10-08T14:24:00',1.77985,1.77987,1.77961,1.77982,76.31,1.78018,1.78018,1.77993,1.78012,98.83,False
'2018-10-08T14:25:00',1.77977,1.77989,1.77964,1.77974,104.02,1.78009,1.78016,1.77994,1.78004,155.43,True
'2018-10-08T14:26:00',1.77974,1.77991,1.77969,1.77983,123.71,1.78004,1.78023,1.78,1.78014,134.29,True
'2018-10-08T14:27:00',1.77982,1.78004,1.77976,1.77984,73.81,1.7801,1.78032,1.78007,1.78014,88.89,True
'2018-10-08T14:28:00',1.77983,1.7801,1.77983,1.78009,80.38,1.78015,1.78041,1.78014,1.78041,77.23,False
'2018-10-08T14:29:00',1.78008,1.78009,1.77994,1.77995,68.52,1.7804,1.78042,1.78024,1.78027,65.51,False
'2018-10-08T14:30:00',1.77994,1.77994,1.77978,1.77994,95.96,1.78026,1.78026,1.78009,1.78024,92.79,True
'2018-10-08T14:31:00',1.77996,1.78005,1.77982,1.78001,122.3,1.78028,1.78036,1.78012,1.78033,129.76,True
'2018-10-08T14:32:00',1.78001,1.78019,1.77994,1.78015,97.78,1.78033,1.78049,1.78025,1.78046,86.56,True
'2018-10-08T14:33:00',1.78015,1.78026,1.78008,1.78025,114.63,1.78044,1.78055,1.78039,1.78054,104.15,False
'2018-10-08T14:34:00',1.78025,1.78043,1.7801,1.78016,128.9,1.78054,1.78074,1.7804,1.78049,102.78,True
'2018-10-08T14:35:00',1.78017,1.78036,1.78015,1.7803,89.1,1.78047,1.78067,1.78045,1.7806,72.55,True
'2018-10-08T14:36:00',1.78028,1.78032,1.77996,1.78032,111.67,1.78058,1.78064,1.78024,1.78064,93.24,True
'2018-10-08T14:37:00',1.78033,1.78059,1.78032,1.78048,171.8,1.78064,1.78089,1.78062,1.78079,168.94,True
'2018-10-08T14:38:00',1.78048,1.78088,1.78048,1.78076,123.2,1.78079,1.78118,1.78079,1.78104,134.0,False
'2018-10-08T14:39:00',1.78081,1.78081,1.78055,1.7807,139.2,1.7811,1.7811,1.78086,1.78102,144.43,False
'2018-10-08T14:40:00',1.78066,1.78077,1.78051,1.78055,82.83,1.78099,1.78105,1.78082,1.78086,89.35,False
'2018-10-08T14:41:00',1.78054,1.7806,1.78026,1.78043,94.5,1.78085,1.78085,1.78057,1.78072,104.23,False
'2018-10-08T14:42:00',1.78043,1.78043,1.78002,1.78023,130.79,1.78072,1.78072,1.78035,1.78053,140.2,True
'2018-10-08T14:43:00',1.78025,1.78043,1.78018,1.7803,81.44,1.78055,1.78073,1.78048,1.78062,91.46,True
'2018-10-08T14:44:00',1.78034,1.7805,1.78032,1.78035,81.24,1.78062,1.7808,1.78062,1.78063,95.08,False
'2018-10-08T14:45:00',1.78031,1.78045,1.78014,1.78018,100.9,1.78062,1.78074,1.78043,1.78047,109.8,False
'2018-10-08T14:46:00',1.78018,1.78033,1.7801,1.7801,91.94,1.78047,1.78065,1.78039,1.78039,80.85,True
'2018-10-08T14:47:00',1.78011,1.78035,1.78,1.7803,146.26,1.7804,1.78066,1.7803,1.78062,148.07,False
'2018-10-08T14:48:00',1.7803,1.78039,1.78007,1.78024,161.4,1.78062,1.78072,1.78036,1.78056,143.96,False
'2018-10-08T14:49:00',1.78024,1.78024,1.78,1.78004,121.13,1.78056,1.78056,1.7803,1.78034,135.53,False
'2018-10-08T14:50:00',1.78005,1.78005,1.77943,1.77954,199.81,1.78035,1.78035,1.77975,1.77981,210.38,True
'2018-10-08T14:51:00',1.77954,1.77982,1.77938,1.77982,172.62,1.77981,1.7801,1.77969,1.7801,191.04,True
'2018-10-08T14:52:00',1.77982,1.78001,1.77974,1.77998,98.48,1.7801,1.78032,1.78002,1.78023,109.3,False
'2018-10-08T14:53:00',1.77998,1.78001,1.77917,1.77933,287.9,1.78022,1.78029,1.77949,1.77962,241.35,True
'2018-10-08T14:54:00',1.77933,1.77954,1.77921,1.77949,214.99,1.77962,1.77985,1.77953,1.77976,218.9,False
'2018-10-08T14:55:00',1.77949,1.77955,1.77929,1.77929,155.48,1.77974,1.77982,1.77958,1.77961,145.27,False
'2018-10-08T14:56:00',1.77931,1.77947,1.77929,1.77931,87.11,1.77961,1.77975,1.77947,1.77955,100.88,False
'2018-10-08T14:57:00',1.77928,1.77929,1.77898,1.779,167.52,1.77953,1.77953,1.77923,1.77926,121.86,False
'2018-10-08T14:58:00',1.779,1.77917,1.77895,1.77896,183.18,1.77926,1.77943,1.77916,1.7793,165.58,False
'2018-10-08T14:59:00',1.77896,1.77903,1.77874,1.77896,143.74,1.7793,1.77933,1.77905,1.77925,208.35,True
'2018-10-08T15:00:00',1.77897,1.77939,1.77891,1.77901,251.76,1.77925,1.77974,1.77922,1.77929,305.48,True
'2018-10-08T15:01:00',1.77899,1.77929,1.77893,1.77907,170.67,1.77927,1.77958,1.77914,1.77937,226.38,False
'2018-10-08T15:02:00',1.77913,1.77923,1.77891,1.77891,193.05,1.77942,1.77953,1.77924,1.77924,233.82,True
'2018-10-08T15:03:00',1.77891,1.77926,1.77883,1.77921,125.79,1.77917,1.77957,1.77914,1.77954,140.75,False
'2018-10-08T15:04:00',1.77921,1.77941,1.77904,1.77907,135.66,1.77953,1.77968,1.77935,1.77936,182.32,False
'2018-10-08T15:05:00',1.77905,1.77912,1.77873,1.77894,151.9,1.77933,1.77942,1.77905,1.77926,162.29,False
'2018-10-08T15:06:00',1.77892,1.77906,1.77888,1.77894,121.6,1.77923,1.77936,1.77918,1.77924,124.73,False
'2018-10-08T15:07:00',1.77893,1.77905,1.77877,1.77887,103.54,1.77923,1.77934,1.77907,1.77915,122.46,True
'2018-10-08T15:08:00',1.77887,1.77906,1.7788,1.77897,123.72,1.77915,1.77937,1.77911,1.77923,165.68,False
'2018-10-08T15:09:00',1.77899,1.77901,1.77863,1.77875,139.18,1.77923,1.77924,1.77893,1.77905,109.96,False
'2018-10-08T15:10:00',1.77875,1.77876,1.77805,1.77813,168.61,1.77905,1.77906,1.77835,1.77845,198.3,False
'2018-10-08T15:11:00',1.7781,1.77816,1.77764,1.77779,268.44,1.77843,1.77846,1.77793,1.77808,221.64,False
'2018-10-08T15:12:00',1.77778,1.778,1.77771,1.77774,152.88,1.77809,1.77827,1.77801,1.77803,134.19,True
'2018-10-08T15:13:00',1.77776,1.77797,1.77763,1.77777,176.83,1.77805,1.77826,1.77795,1.77806,177.38,True
'2018-10-08T15:14:00',1.77782,1.77825,1.77782,1.77825,130.85,1.77808,1.77856,1.77808,1.77856,141.55,True
'2018-10-08T15:15:00',1.77825,1.77842,1.7781,1.77828,172.63,1.77856,1.77874,1.77839,1.7786,170.68,False
'2018-10-08T15:16:00',1.77828,1.7783,1.77803,1.77808,126.42,1.7786,1.77862,1.77834,1.77838,128.1,True
'2018-10-08T15:17:00',1.77808,1.77836,1.77808,1.77815,106.51,1.7784,1.77865,1.7784,1.77847,127.21,True
'2018-10-08T15:18:00',1.77817,1.77843,1.77803,1.77835,125.94,1.77847,1.77872,1.77834,1.77865,136.08,False
'2018-10-08T15:19:00',1.77846,1.77854,1.77824,1.77832,178.05,1.77875,1.77884,1.77853,1.77865,179.09,False
'2018-10-08T15:20:00',1.77834,1.77845,1.77824,1.77827,135.45,1.77866,1.77876,1.77853,1.77858,123.57,False
'2018-10-08T15:21:00',1.77827,1.77829,1.77805,1.77809,134.17,1.77852,1.77858,1.77833,1.77839,129.58,False
'2018-10-08T15:22:00',1.77799,1.77806,1.77779,1.7778,149.42,1.77831,1.77835,1.77807,1.77811,120.78,False
'2018-10-08T15:23:00',1.77777,1.77797,1.77771,1.77781,123.72,1.77807,1.77828,1.77801,1.77809,114.8,True
'2018-10-08T15:24:00',1.77777,1.77809,1.77774,1.77807,141.95,1.77805,1.77837,1.77804,1.77835,191.91,True
'2018-10-08T15:25:00',1.77807,1.77835,1.77805,1.77832,109.25,1.77835,1.7786,1.77835,1.7786,143.45,False
'2018-10-08T15:26:00',1.77832,1.77845,1.77805,1.77812,160.66,1.7786,1.77874,1.77833,1.77842,234.03,False
'2018-10-08T15:27:00',1.77809,1.77815,1.7779,1.77791,172.92,1.77841,1.77845,1.7782,1.77822,206.88,True
'2018-10-08T15:28:00',1.77789,1.7782,1.77787,1.7782,148.4,1.7782,1.7785,1.77818,1.7785,158.52,False
'2018-10-08T15:29:00',1.77821,1.77826,1.77809,1.77816,157.89,1.77851,1.77856,1.77837,1.77847,186.66,True
'2018-10-08T15:30:00',1.77816,1.77858,1.77808,1.7785,203.46,1.77847,1.77889,1.77838,1.77881,212.81,False
'2018-10-08T15:31:00',1.77852,1.77858,1.77832,1.77838,209.63,1.77883,1.77888,1.77859,1.77863,223.06,False
'2018-10-08T15:32:00',1.7783,1.77839,1.77816,1.77826,186.26,1.7786,1.77866,1.77843,1.77855,204.32,False
'2018-10-08T15:33:00',1.77821,1.77836,1.77802,1.77809,184.18,1.77853,1.77862,1.77828,1.77841,195.13,True
'2018-10-08T15:34:00',1.77809,1.77834,1.77809,1.77828,166.6,1.7784,1.77863,1.7784,1.77862,185.07,True
'2018-10-08T15:35:00',1.77828,1.77832,1.77819,1.77831,109.62,1.77862,1.77865,1.7785,1.77863,108.99,True
'2018-10-08T15:36:00',1.77831,1.77852,1.77823,1.77843,148.65,1.77863,1.77879,1.77856,1.77875,136.82,True
'2018-10-08T15:37:00',1.77843,1.77872,1.77843,1.7787,150.97,1.77876,1.77904,1.77876,1.77903,165.27,True
'2018-10-08T15:38:00',1.77871,1.77904,1.77869,1.77895,176.35,1.77903,1.77934,1.779,1.77929,169.57,True
'2018-10-08T15:39:00',1.77895,1.77914,1.77888,1.77905,164.31,1.77927,1.77944,1.77921,1.77936,179.78,False
'2018-10-08T15:40:00',1.77902,1.77906,1.77891,1.77898,146.97,1.77935,1.77936,1.7792,1.77929,155.75,True
'2018-10-08T15:41:00',1.77898,1.77911,1.77889,1.77907,136.08,1.77926,1.77939,1.77919,1.77933,131.51,True
'2018-10-08T15:42:00',1.77909,1.77922,1.77902,1.77907,124.72,1.77938,1.77948,1.77931,1.77939,143.46,True
'2018-10-08T15:43:00',1.77906,1.77928,1.77893,1.7792,127.39,1.77939,1.77958,1.77925,1.77954,140.74,False
'2018-10-08T15:44:00',1.7792,1.77935,1.77894,1.77901,139.11,1.77954,1.77965,1.77925,1.77931,129.84,False
'2018-10-08T15:45:00',1.77902,1.77906,1.77883,1.77899,152.78,1.77932,1.77936,1.77909,1.7793,150.76,False
'2018-10-08T15:46:00',1.779,1.77905,1.77881,1.77882,124.3,1.7793,1.77935,1.77909,1.77912,133.68,False
'2018-10-08T15:47:00',1.77884,1.77891,1.77854,1.77861,134.65,1.77912,1.77923,1.77885,1.77891,114.8,True
'2018-10-08T15:48:00',1.77864,1.77875,1.77857,1.77871,166.94,1.77893,1.77904,1.77887,1.77902,125.59,True
'2018-10-08T15:49:00',1.7787,1.77899,1.7787,1.77888,165.01,1.77901,1.77929,1.77901,1.77917,114.33,True
'2018-10-08T15:50:00',1.77888,1.77903,1.77876,1.77899,152.28,1.77917,1.77931,1.77904,1.77927,113.55,False
'2018-10-08T15:51:00',1.77897,1.77918,1.77884,1.77885,158.79,1.77925,1.77944,1.77912,1.77913,145.25,False
'2018-10-08T15:52:00',1.77888,1.77894,1.77869,1.77878,177.69,1.77916,1.77922,1.77896,1.77909,131.3,True
'2018-10-08T15:53:00',1.77879,1.77892,1.77858,1.77884,160.38,1.7791,1.77923,1.77891,1.77917,162.66,False
'2018-10-08T15:54:00',1.77884,1.77889,1.7787,1.77876,114.84,1.77914,1.77919,1.77899,1.77907,146.43,True
'2018-10-08T15:55:00',1.77876,1.77929,1.77874,1.77921,173.95,1.77907,1.77956,1.77903,1.7795,200.42,False
'2018-10-08T15:56:00',1.77921,1.77924,1.7788,1.77889,144.31,1.77947,1.77955,1.77907,1.77917,138.15,False
'2018-10-08T15:57:00',1.7789,1.77893,1.77858,1.77871,150.15,1.77921,1.77925,1.7789,1.77902,124.83,True
'2018-10-08T15:58:00',1.77873,1.77886,1.77867,1.77875,159.74,1.77902,1.77918,1.77898,1.77907,159.2,True
'2018-10-08T15:59:00',1.77878,1.77885,1.77861,1.77881,112.91,1.77909,1.77919,1.77892,1.77908,159.49,True
'2018-10-08T16:00:00',1.77882,1.77914,1.77875,1.77896,188.57,1.77909,1.77946,1.77903,1.77927,199.05,False
'2018-10-08T16:01:00',1.77896,1.77901,1.77877,1.7788,229.61,1.77926,1.77931,1.77905,1.7791,263.66,False
'2018-10-08T16:02:00',1.77879,1.77885,1.77856,1.77871,155.49,1.77909,1.77914,1.77886,1.77903,152.37,False
'2018-10-08T16:03:00',1.77871,1.77881,1.77863,1.77867,151.25,1.77903,1.77913,1.77888,1.77898,130.24,True
'2018-10-08T16:04:00',1.77867,1.78056,1.77854,1.77984,274.99,1.77898,1.78097,1.77886,1.78024,271.06,False
'2018-10-08T16:05:00',1.77981,1.77981,1.77927,1.77937,383.2,1.7802,1.7802,1.77955,1.77968,361.61,True
'2018-10-08T16:06:00',1.77937,1.77993,1.77922,1.77979,358.72,1.77969,1.78029,1.77951,1.78011,348.62,False
'2018-10-08T16:07:00',1.77979,1.77991,1.77942,1.77943,225.22,1.78011,1.78024,1.77973,1.77977,253.46,True
'2018-10-08T16:08:00',1.77943,1.77971,1.77941,1.77961,181.88,1.77976,1.77997,1.77974,1.77993,226.94,False
'2018-10-08T16:09:00',1.77958,1.77969,1.7793,1.77933,161.19,1.7799,1.78001,1.77962,1.77964,186.06,True
'2018-10-08T16:10:00',1.77933,1.77962,1.77933,1.7795,185.37,1.77964,1.77993,1.77962,1.7798,191.75,True
'2018-10-08T16:11:00',1.77948,1.77966,1.77942,1.77957,154.73,1.7798,1.77997,1.77973,1.77986,183.96,True
'2018-10-08T16:12:00',1.77962,1.78002,1.77958,1.7799,155.08,1.77993,1.78031,1.77987,1.78021,180.47,False
'2018-10-08T16:13:00',1.77989,1.7799,1.77957,1.77983,186.11,1.7802,1.78021,1.77989,1.78014,203.8,False
'2018-10-08T16:14:00',1.77983,1.77989,1.77951,1.77958,161.26,1.78014,1.7802,1.77981,1.77988,167.1,True
'2018-10-08T16:15:00',1.77958,1.7801,1.7795,1.78003,214.53,1.77988,1.7804,1.77981,1.78026,237.11,False
'2018-10-08T16:16:00',1.78005,1.78007,1.77977,1.77987,139.02,1.7803,1.78033,1.78008,1.78013,153.07,False
'2018-10-08T16:17:00',1.77983,1.77986,1.77945,1.77954,143.8,1.78008,1.78015,1.77977,1.77986,122.22,False
'2018-10-08T16:18:00',1.77958,1.7796,1.7794,1.77943,151.96,1.77988,1.77991,1.77971,1.77975,114.8,True
'2018-10-08T16:19:00',1.77941,1.77994,1.77941,1.77994,170.21,1.77973,1.78025,1.77973,1.78024,172.07,False
'2018-10-08T16:20:00',1.77993,1.78004,1.77977,1.77989,172.95,1.78024,1.78033,1.78008,1.78019,148.59,False
'2018-10-08T16:21:00',1.77989,1.77995,1.77953,1.77985,146.3,1.78018,1.78026,1.77984,1.78015,144.17,False
'2018-10-08T16:22:00',1.77985,1.77989,1.77969,1.77979,126.14,1.78015,1.78021,1.78002,1.78009,108.76,False
'2018-10-08T16:23:00',1.77979,1.7798,1.7796,1.77978,120.56,1.78009,1.78011,1.7799,1.78008,118.6,False
'2018-10-08T16:24:00',1.77978,1.77987,1.77958,1.77961,108.36,1.78008,1.78019,1.7799,1.7799,111.62,False
'2018-10-08T16:25:00',1.77961,1.77963,1.77928,1.77936,200.42,1.7799,1.77994,1.77958,1.77963,147.92,True
'2018-10-08T16:26:00',1.77935,1.7797,1.77929,1.7797,154.83,1.77967,1.78002,1.77956,1.78002,134.72,False
'2018-10-08T16:27:00',1.77969,1.77977,1.77955,1.77955,143.94,1.78001,1.78007,1.77985,1.77986,150.27,False
'2018-10-08T16:28:00',1.77954,1.77968,1.77947,1.77956,150.78,1.77984,1.77996,1.77976,1.77983,136.76,True
'2018-10-08T16:29:00',1.77956,1.77995,1.77941,1.77991,119.26,1.77983,1.78021,1.77967,1.78021,110.3,True
'2018-10-08T16:30:00',1.77993,1.78006,1.77976,1.77991,221.34,1.78021,1.78033,1.78004,1.78026,183.48,True
'2018-10-08T16:31:00',1.77991,1.78003,1.77963,1.78003,129.73,1.78026,1.78034,1.77997,1.78034,133.8,False
'2018-10-08T16:32:00',1.78003,1.7802,1.77991,1.77991,119.9,1.78034,1.7805,1.78023,1.78023,127.05,True
'2018-10-08T16:33:00',1.77991,1.78011,1.77985,1.77994,103.83,1.78025,1.78045,1.78016,1.78024,96.94,True
'2018-10-08T16:34:00',1.77993,1.78004,1.77991,1.77995,128.84,1.78023,1.78037,1.78023,1.78028,124.09,True
'2018-10-08T16:35:00',1.77996,1.78025,1.77996,1.7802,161.47,1.78028,1.78057,1.78028,1.78051,158.73,False
'2018-10-08T16:36:00',1.7802,1.78021,1.77987,1.7801,149.66,1.78049,1.78049,1.78019,1.78043,158.73,False
'2018-10-08T16:37:00',1.78013,1.78013,1.77987,1.77996,155.33,1.78043,1.78043,1.78016,1.78024,121.51,False
'2018-10-08T16:38:00',1.77994,1.78,1.77973,1.77976,152.24,1.78025,1.78031,1.78004,1.78007,115.99,True
'2018-10-08T16:39:00',1.77976,1.77996,1.77975,1.77985,114.13,1.78007,1.78026,1.78005,1.78016,90.3,False
'2018-10-08T16:40:00',1.77988,1.77988,1.77962,1.77966,131.81,1.78019,1.78019,1.77991,1.77995,104.79,True
'2018-10-08T16:41:00',1.77965,1.78009,1.77965,1.77998,127.87,1.77995,1.7804,1.77995,1.78031,103.84,True
'2018-10-08T16:42:00',1.77998,1.78009,1.77988,1.78006,137.37,1.78031,1.78038,1.78012,1.78035,107.66,False
'2018-10-08T16:43:00',1.78006,1.7801,1.77984,1.77997,161.84,1.78035,1.7804,1.78013,1.78026,137.42,True
'2018-10-08T16:44:00',1.77997,1.78014,1.77994,1.78014,172.26,1.78027,1.78044,1.78023,1.78044,132.35,False
'2018-10-08T16:45:00',1.78017,1.78023,1.78004,1.78011,231.69,1.78046,1.78054,1.78035,1.78042,193.52,False
'2018-10-08T16:46:00',1.7801,1.7802,1.77996,1.78003,121.39,1.78042,1.78051,1.78026,1.78033,114.14,False
'2018-10-08T16:47:00',1.78003,1.78005,1.77985,1.77997,114.05,1.78033,1.78035,1.78015,1.78029,89.01,True
'2018-10-08T16:48:00',1.78001,1.78005,1.77977,1.78,115.07,1.78031,1.78037,1.78007,1.7803,108.08,True
'2018-10-08T16:49:00',1.78,1.78034,1.77997,1.78011,144.07,1.7803,1.78065,1.78029,1.78042,124.8,False
'2018-10-08T16:50:00',1.78011,1.78015,1.77991,1.78012,179.26,1.78044,1.78044,1.78019,1.78039,110.57,False
'2018-10-08T16:51:00',1.78012,1.78012,1.77989,1.77994,126.92,1.78038,1.7804,1.78016,1.78025,88.82,False
'2018-10-08T16:52:00',1.77998,1.77999,1.77956,1.77959,147.64,1.78031,1.78032,1.77982,1.77989,111.33,False
'2018-10-08T16:53:00',1.77957,1.77966,1.77936,1.77945,154.63,1.77985,1.77996,1.77963,1.77975,121.35,True
'2018-10-08T16:54:00',1.77943,1.77992,1.77943,1.77987,104.72,1.77971,1.7802,1.77971,1.78015,90.07,False
'2018-10-08T16:55:00',1.77983,1.77995,1.77964,1.77976,135.03,1.78014,1.78024,1.77993,1.78005,119.27,False
'2018-10-08T16:56:00',1.77978,1.77978,1.7794,1.77959,181.63,1.78005,1.78005,1.7797,1.7799,167.17,True
'2018-10-08T16:57:00',1.77959,1.77996,1.77944,1.77972,171.41,1.7799,1.78024,1.77975,1.78002,182.9,True
'2018-10-08T16:58:00',1.77974,1.78077,1.77972,1.78076,198.99,1.78004,1.78105,1.78001,1.78101,232.37,True
'2018-10-08T16:59:00',1.78078,1.78119,1.78054,1.78117,250.12,1.78102,1.78147,1.78078,1.78147,321.22,True
'2018-10-08T17:00:00',1.78117,1.78151,1.78114,1.78143,264.45,1.78148,1.78181,1.78144,1.78175,285.33,False
'2018-10-08T17:01:00',1.78145,1.7815,1.78101,1.78104,274.03,1.78175,1.78179,1.78131,1.78135,279.96,True
'2018-10-08T17:02:00',1.78103,1.78183,1.78103,1.78132,253.78,1.78133,1.78216,1.78133,1.78158,241.77,False
'2018-10-08T17:03:00',1.78131,1.78145,1.78104,1.78107,237.6,1.78162,1.78175,1.78137,1.7814,239.84,True
'2018-10-08T17:04:00',1.78108,1.78134,1.78101,1.78124,93.31,1.7814,1.78162,1.78133,1.78158,88.47,True
'2018-10-08T17:05:00',1.78124,1.78144,1.78118,1.78133,130.41,1.78158,1.78168,1.78151,1.78163,112.01,True
'2018-10-08T17:06:00',1.78132,1.78138,1.78123,1.78134,152.67,1.78162,1.78166,1.78151,1.78164,125.97,False
'2018-10-08T17:07:00',1.78134,1.78135,1.78119,1.78127,108.52,1.78164,1.78165,1.78151,1.78155,135.15,False
'2018-10-08T17:08:00',1.78123,1.78131,1.781,1.78103,156.1,1.78155,1.78163,1.78131,1.78136,127.35,False
'2018-10-08T17:09:00',1.78103,1.78105,1.78074,1.7808,132.52,1.78136,1.78137,1.78108,1.78114,121.23,True
'2018-10-08T17:10:00',1.7808,1.78126,1.78077,1.78124,125.78,1.78114,1.78158,1.7811,1.78156,116.47,True
'2018-10-08T17:11:00',1.78122,1.78138,1.78112,1.78133,140.18,1.78156,1.7817,1.78143,1.78164,113.9,False
'2018-10-08T17:12:00',1.78137,1.78139,1.78127,1.7813,84.55,1.78164,1.7817,1.78159,1.7816,64.82,False
'2018-10-08T17:13:00',1.78129,1.78135,1.78114,1.7812,88.98,1.78159,1.78165,1.78147,1.7815,84.87,False
'2018-10-08T17:14:00',1.7812,1.78136,1.78108,1.78109,86.72,1.78153,1.78166,1.7814,1.78142,86.62,False
'2018-10-08T17:15:00',1.78112,1.78112,1.78093,1.78108,145.96,1.78142,1.78144,1.78124,1.7814,129.02,True
'2018-10-08T17:16:00',1.78108,1.7812,1.78095,1.78118,120.19,1.7814,1.78151,1.78127,1.78149,111.95,True
'2018-10-08T17:17:00',1.7812,1.78136,1.78118,1.78136,133.11,1.78151,1.78169,1.78151,1.78166,99.48,False
'2018-10-08T17:18:00',1.78138,1.78149,1.78135,1.78135,141.17,1.78168,1.78183,1.78165,1.78168,98.86,False
'2018-10-08T17:19:00',1.78131,1.78142,1.78125,1.78129,101.87,1.78164,1.78173,1.78156,1.78161,64.44,True
'2018-10-08T17:20:00',1.78127,1.78143,1.78122,1.78133,109.16,1.78161,1.78176,1.78155,1.78167,86.01,False
'2018-10-08T17:21:00',1.78133,1.7814,1.7812,1.78127,116.67,1.78166,1.78173,1.78153,1.78157,84.16,False
'2018-10-08T17:22:00',1.78127,1.78128,1.78102,1.7811,121.25,1.78159,1.78159,1.78136,1.78143,119.44,False
'2018-10-08T17:23:00',1.78106,1.78113,1.78098,1.78104,90.55,1.7814,1.78145,1.78132,1.78135,93.01,False
'2018-10-08T17:24:00',1.78104,1.78106,1.78081,1.78101,113.37,1.78135,1.78138,1.78111,1.78133,105.15,True
'2018-10-08T17:25:00',1.78101,1.78119,1.78098,1.78117,112.66,1.78132,1.7815,1.7813,1.78148,115.28,True
'2018-10-08T17:26:00',1.78117,1.78124,1.78113,1.78124,60.85,1.7815,1.78157,1.78145,1.78157,48.99,True
'2018-10-08T17:27:00',1.78124,1.78132,1.78111,1.78127,82.98,1.78157,1.78161,1.7814,1.7816,68.63,False
'2018-10-08T17:28:00',1.78127,1.78134,1.78109,1.78112,119.26,1.78159,1.78163,1.78141,1.78143,86.46,False
'2018-10-08T17:29:00',1.78112,1.78121,1.78099,1.78107,110.93,1.78147,1.78153,1.78131,1.78139,94.53,True
'2018-10-08T17:30:00',1.78107,1.78115,1.78095,1.7811,63.69,1.78141,1.78146,1.78129,1.78144,59.54,False
'2018-10-08T17:31:00',1.78112,1.78115,1.78088,1.78107,88.42,1.78144,1.78149,1.78121,1.78139,104.84,True
'2018-10-08T17:32:00',1.78108,1.78151,1.78097,1.78151,161.63,1.78142,1.78181,1.78129,1.78181,165.65,True
'2018-10-08T17:33:00',1.78151,1.78193,1.78146,1.78187,126.52,1.78181,1.78225,1.78179,1.78216,127.28,False
'2018-10-08T17:34:00',1.78185,1.78188,1.78172,1.78179,111.84,1.78215,1.7822,1.78204,1.78211,138.28,False
'2018-10-08T17:35:00',1.78177,1.78179,1.78163,1.78168,98.8,1.78211,1.78211,1.78196,1.78198,101.85,True
'2018-10-08T17:36:00',1.78168,1.78195,1.78166,1.78184,104.37,1.78199,1.78226,1.78197,1.78215,126.07,True
'2018-10-08T17:37:00',1.78184,1.78212,1.78176,1.78212,169.24,1.78215,1.78243,1.78209,1.78243,216.69,False
'2018-10-08T17:38:00',1.7821,1.78222,1.78178,1.78181,129.6,1.78243,1.7825,1.78209,1.78215,181.76,True
'2018-10-08T17:39:00',1.78181,1.78204,1.78171,1.782,178.51,1.78214,1.78236,1.78202,1.78232,183.35,True
'2018-10-08T17:40:00',1.78196,1.78212,1.78189,1.78202,141.56,1.78228,1.78242,1.78224,1.78233,142.07,True
'2018-10-08T17:41:00',1.78206,1.78213,1.78196,1.78207,151.79,1.78232,1.78245,1.78229,1.78239,127.57,True
'2018-10-08T17:42:00',1.78207,1.7823,1.78198,1.78217,169.09,1.78239,1.7826,1.78229,1.78247,136.48,False
'2018-10-08T17:43:00',1.78217,1.78223,1.78197,1.78206,145.48,1.78247,1.78255,1.78229,1.78238,116.02,False
'2018-10-08T17:44:00',1.78207,1.78208,1.78186,1.78194,133.91,1.78239,1.7824,1.78216,1.78223,116.1,True
'2018-10-08T17:45:00',1.78198,1.78199,1.78168,1.78197,114.78,1.78226,1.78231,1.78187,1.78229,137.51,True
'2018-10-08T17:46:00',1.78199,1.78217,1.78197,1.78202,110.35,1.78229,1.78245,1.78227,1.7823,146.67,False
'2018-10-08T17:47:00',1.78204,1.78204,1.7818,1.7818,141.39,1.78227,1.78231,1.78208,1.7821,126.48,False
'2018-10-08T17:48:00',1.78185,1.78192,1.78165,1.78165,138.14,1.78211,1.78222,1.78194,1.78195,131.86,False
'2018-10-08T17:49:00',1.78164,1.78171,1.78151,1.78151,135.4,1.78194,1.782,1.78174,1.78175,115.86,False
'2018-10-08T17:50:00',1.7815,1.78153,1.78108,1.78117,162.87,1.78176,1.78179,1.78138,1.78147,127.45,True
'2018-10-08T17:51:00',1.78117,1.78139,1.7811,1.78138,84.13,1.78147,1.78167,1.78135,1.78166,72.09,False
'2018-10-08T17:52:00',1.78139,1.78142,1.78119,1.78124,124.59,1.78166,1.78172,1.78148,1.78155,119.65,True
'2018-10-08T17:53:00',1.78125,1.78137,1.7812,1.78137,110.04,1.78156,1.78165,1.7815,1.78165,131.14,False
'2018-10-08T17:54:00',1.78137,1.78137,1.78121,1.78124,101.9,1.7817,1.7817,1.78151,1.78151,108.84,True
'2018-10-08T17:55:00',1.78124,1.78144,1.78117,1.78133,115.8,1.78151,1.78174,1.78147,1.78159,112.02,True
'2018-10-08T17:56:00',1.78133,1.78143,1.78129,1.78142,106.3,1.78155,1.78171,1.78155,1.7817,99.45,True
'2018-10-08T17:57:00',1.78142,1.78208,1.78132,1.782,196.91,1.7817,1.78233,1.78162,1.78226,164.53,True
'2018-10-08T17:58:00',1.78205,1.7826,1.78202,1.78242,146.23,1.78235,1.78289,1.78234,1.78272,138.82,False
'2018-10-08T17:59:00',1.78242,1.78243,1.78196,1.78196,120.81,1.78269,1.78273,1.7822,1.78226,134.94,False
'2018-10-08T18:00:00',1.78197,1.78202,1.78175,1.78184,160.96,1.78226,1.78235,1.78209,1.78215,111.33,False
'2018-10-08T18:01:00',1.78184,1.7819,1.78158,1.78179,173.29,1.78215,1.78226,1.78196,1.78214,143.24,True
'2018-10-08T18:02:00',1.78179,1.7819,1.78156,1.7819,100.15,1.78216,1.78228,1.78196,1.78228,85.18,False
'2018-10-08T18:03:00',1.78191,1.78191,1.78165,1.78169,116.55,1.78228,1.78228,1.78199,1.78207,100.52,False
'2018-10-08T18:04:00',1.78169,1.78178,1.78159,1.78159,123.54,1.78205,1.78215,1.78188,1.78188,93.48,False
'2018-10-08T18:05:00',1.78159,1.78163,1.78147,1.78149,196.51,1.78188,1.78193,1.78176,1.78176,123.12,True
'2018-10-08T18:06:00',1.78149,1.78158,1.78149,1.78157,76.32,1.78176,1.78194,1.78176,1.78192,54.93,True
'2018-10-08T18:07:00',1.78157,1.78175,1.78157,1.78165,136.22,1.78193,1.7821,1.78191,1.78202,112.23,False
'2018-10-08T18:08:00',1.78165,1.78179,1.78161,1.78165,206.69,1.78199,1.78212,1.7819,1.78194,144.62,False
'2018-10-08T18:09:00',1.78165,1.78165,1.78139,1.78155,113.17,1.78194,1.78196,1.78164,1.78189,70.0,True
'2018-10-08T18:10:00',1.78155,1.78172,1.78148,1.78163,193.69,1.78189,1.78205,1.7818,1.78197,123.84,False
'2018-10-08T18:11:00',1.78163,1.78174,1.7815,1.78158,171.39,1.78197,1.78208,1.78183,1.78193,114.96,False
'2018-10-08T18:12:00',1.78158,1.78164,1.78148,1.78157,112.35,1.78193,1.78202,1.78179,1.78189,98.07,False
'2018-10-08T18:13:00',1.78157,1.78163,1.78138,1.78141,126.06,1.78189,1.78196,1.78171,1.78171,90.23,True
'2018-10-08T18:14:00',1.78142,1.78157,1.78141,1.78147,181.77,1.78171,1.78186,1.78171,1.78177,135.57,False
'2018-10-08T18:15:00',1.78147,1.78147,1.78092,1.78101,142.9,1.78177,1.78181,1.78126,1.78135,103.86,False
'2018-10-08T18:16:00',1.78102,1.78119,1.7809,1.78098,143.39,1.78134,1.78156,1.78124,1.78136,125.84,True
'2018-10-08T18:17:00',1.78102,1.78129,1.78095,1.78129,135.95,1.78137,1.78167,1.78136,1.78167,145.31,True
'2018-10-08T18:18:00',1.78129,1.78151,1.78122,1.78139,141.35,1.78167,1.78192,1.7816,1.78178,131.04,True
'2018-10-08T18:19:00',1.7814,1.7815,1.78134,1.78139,136.57,1.78181,1.78193,1.78175,1.7818,146.61,True
'2018-10-08T18:20:00',1.7814,1.78153,1.78138,1.78144,104.17,1.7818,1.78189,1.78176,1.78181,89.44,True
'2018-10-08T18:21:00',1.78144,1.78163,1.78128,1.78163,141.32,1.78181,1.78195,1.78162,1.78195,113.13,False
'2018-10-08T18:22:00',1.78163,1.78165,1.78139,1.78139,176.14,1.78195,1.78198,1.78177,1.78177,122.22,False
'2018-10-08T18:23:00',1.78137,1.78141,1.78101,1.78101,151.77,1.78176,1.78179,1.78136,1.78136,93.63,False
'2018-10-08T18:24:00',1.78101,1.78101,1.78066,1.7807,148.11,1.78136,1.78136,1.78099,1.7811,108.02,True
'2018-10-08T18:25:00',1.78069,1.78073,1.78055,1.78073,139.27,1.7811,1.78111,1.78097,1.78107,138.04,False
'2018-10-08T18:26:00',1.78068,1.78082,1.78063,1.78072,120.36,1.78108,1.7812,1.78098,1.78108,115.43,False
'2018-10-08T18:27:00',1.78076,1.78081,1.78058,1.78064,139.04,1.78108,1.78117,1.78095,1.78102,123.23,False
'2018-10-08T18:28:00',1.78064,1.78073,1.78043,1.78056,164.23,1.78103,1.78111,1.78086,1.78097,172.24,True
'2018-10-08T18:29:00',1.78055,1.78087,1.78055,1.78082,149.16,1.78097,1.78123,1.78095,1.78122,158.5,False
'2018-10-08T18:30:00',1.78082,1.78096,1.78075,1.78081,131.94,1.78122,1.78127,1.78111,1.78118,144.61,False
'2018-10-08T18:31:00',1.78081,1.78087,1.78071,1.78077,194.69,1.78118,1.78124,1.78108,1.78112,180.97,False
'2018-10-08T18:32:00',1.78078,1.78093,1.78071,1.78078,182.81,1.78114,1.78129,1.78106,1.78108,170.14,True
'2018-10-08T18:33:00',1.78077,1.78081,1.78058,1.78076,210.86,1.78107,1.78116,1.78092,1.78116,147.9,True
'2018-10-08T18:34:00',1.78077,1.78097,1.78069,1.78093,135.71,1.78116,1.78135,1.78108,1.78132,140.7,True
'2018-10-08T18:35:00',1.78093,1.78106,1.78092,1.78106,79.68,1.78132,1.78143,1.78132,1.7814,86.29,False
'2018-10-08T18:36:00',1.78107,1.78113,1.78089,1.78091,93.74,1.78146,1.78147,1.78126,1.78128,84.68,False
'2018-10-08T18:37:00',1.78093,1.78093,1.78079,1.78085,60.96,1.78126,1.78126,1.78116,1.78122,56.12,False
'2018-10-08T18:38:00',1.78085,1.78086,1.78073,1.78074,60.59,1.78122,1.78122,1.78107,1.78111,75.83,False
'2018-10-08T18:39:00',1.78074,1.78087,1.78068,1.78076,118.24,1.78111,1.78124,1.781,1.78107,89.04,False
'2018-10-08T18:40:00',1.78076,1.78081,1.78067,1.78067,86.31,1.78107,1.78113,1.78103,1.78104,76.36,True
'2018-10-08T18:41:00',1.7807,1.78083,1.78056,1.78083,115.53,1.78104,1.78118,1.78088,1.78117,90.38,True
'2018-10-08T18:42:00',1.78083,1.78084,1.78077,1.78083,70.21,1.78117,1.78119,1.7811,1.78118,51.28,False
'2018-10-08T18:43:00',1.78083,1.78084,1.78073,1.78073,48.16,1.78115,1.78118,1.78106,1.78106,27.26,True
'2018-10-08T18:44:00',1.78073,1.78092,1.78071,1.78081,88.26,1.78106,1.78126,1.781,1.7812,83.11,True
'2018-10-08T18:45:00',1.7808,1.78096,1.78079,1.78091,98.61,1.7812,1.78134,1.78119,1.78127,69.47,True
'2018-10-08T18:46:00',1.78091,1.78126,1.78087,1.78125,123.12,1.78127,1.78158,1.78123,1.78157,93.17,False
'2018-10-08T18:47:00',1.78123,1.78132,1.78112,1.78116,131.87,1.78157,1.78169,1.78148,1.7815,94.17,False
'2018-10-08T18:48:00',1.78114,1.78129,1.78099,1.781,137.62,1.78152,1.78163,1.78135,1.78136,106.73,False
'2018-10-08T18:49:00',1.78099,1.78105,1.78068,1.78068,80.64,1.78136,1.78136,1.78107,1.78108,59.47,False
'2018-10-08T18:50:00',1.7807,1.78071,1.78055,1.78063,88.12,1.78107,1.78109,1.78087,1.78096,60.42,True
'2018-10-08T18:51:00',1.78064,1.78075,1.78054,1.7807,78.23,1.78097,1.78112,1.78092,1.78107,58.72,False
'2018-10-08T18:52:00',1.7807,1.78072,1.78051,1.78054,90.89,1.78108,1.78109,1.78079,1.78085,61.68,True
'2018-10-08T18:53:00',1.78054,1.78068,1.78045,1.78062,63.69,1.78086,1.78101,1.78073,1.78092,42.72,False
'2018-10-08T18:54:00',1.7806,1.78065,1.78049,1.7805,89.61,1.78094,1.78096,1.78082,1.78083,53.96,True
'2018-10-08T18:55:00',1.7805,1.78061,1.78047,1.78057,124.32,1.78082,1.78094,1.78077,1.78092,73.79,True
'2018-10-08T18:56:00',1.78057,1.781,1.78057,1.78099,162.67,1.78092,1.78137,1.78091,1.78134,104.34,False
'2018-10-08T18:57:00',1.78096,1.781,1.78082,1.78083,119.75,1.78134,1.78141,1.78118,1.78124,87.91,False
'2018-10-08T18:58:00',1.78081,1.78084,1.78047,1.78081,122.86,1.78121,1.78122,1.78084,1.78122,109.98,True
'2018-10-08T18:59:00',1.78081,1.78135,1.7808,1.7813,142.41,1.78122,1.78174,1.78115,1.7817,180.24,False
'2018-10-08T19:00:00',1.78127,1.78127,1.78091,1.78091,110.67,1.78172,1.78172,1.78135,1.78135,138.9,False
'2018-10-08T19:01:00',1.78088,1.78091,1.78071,1.78074,142.49,1.78135,1.78138,1.78118,1.78121,163.72,False
'2018-10-08T19:02:00',1.78074,1.78085,1.78047,1.78047,127.68,1.7812,1.78129,1.78092,1.78093,124.44,False
'2018-10-08T19:03:00',1.78048,1.78048,1.78029,1.78034,151.86,1.78094,1.78094,1.78066,1.78074,94.03,False
'2018-10-08T19:04:00',1.78034,1.78036,1.78011,1.78011,129.27,1.78074,1.78077,1.7805,1.78052,81.65,False
'2018-10-08T19:05:00',1.78011,1.78013,1.77997,1.77999,92.54,1.78052,1.78053,1.78036,1.78042,63.94,True
'2018-10-08T19:06:00',1.77999,1.78018,1.77992,1.78006,124.66,1.78042,1.78056,1.78035,1.78042,109.7,False
'2018-10-08T19:07:00',1.78006,1.78018,1.77992,1.77992,104.13,1.78042,1.7805,1.78029,1.78031,64.96,True
'2018-10-08T19:08:00',1.77993,1.78001,1.77981,1.77998,92.13,1.78032,1.78043,1.78015,1.78038,71.23,False
'2018-10-08T19:09:00',1.77995,1.77999,1.77977,1.77981,123.45,1.78038,1.78041,1.78018,1.78025,93.67,False
'2018-10-08T19:10:00',1.77981,1.77983,1.77976,1.77976,117.79,1.78024,1.78024,1.78015,1.78016,73.67,True
'2018-10-08T19:11:00',1.77976,1.77988,1.77974,1.77981,48.89,1.78016,1.78028,1.78014,1.78022,34.07,True
'2018-10-08T19:12:00',1.77981,1.77993,1.77975,1.77983,91.23,1.78021,1.7803,1.78015,1.78023,68.88,False
'2018-10-08T19:13:00',1.77984,1.77984,1.77974,1.77976,80.91,1.78025,1.78025,1.78015,1.78019,58.23,False
'2018-10-08T19:14:00',1.77975,1.77982,1.77972,1.77974,108.56,1.7802,1.78023,1.78004,1.7801,66.83,True
'2018-10-08T19:15:00',1.77973,1.77991,1.77966,1.77991,126.81,1.7801,1.78035,1.78009,1.78034,93.56,False
'2018-10-08T19:16:00',1.77992,1.77997,1.77975,1.77991,141.4,1.78034,1.78037,1.78013,1.7803,75.24,True
'2018-10-08T19:17:00',1.77991,1.78005,1.77991,1.78005,163.2,1.7803,1.78042,1.78028,1.78041,89.22,True
'2018-10-08T19:18:00',1.78005,1.78027,1.77999,1.78027,142.01,1.78043,1.78063,1.78039,1.78059,90.6,True
'2018-10-08T19:19:00',1.78027,1.7804,1.78019,1.78038,144.9,1.78062,1.7808,1.78051,1.78079,79.83,False
'2018-10-08T19:20:00',1.78039,1.78044,1.78019,1.78019,154.36,1.7808,1.78086,1.78063,1.78063,115.74,True
'2018-10-08T19:21:00',1.78019,1.78046,1.78019,1.7804,131.33,1.78062,1.7809,1.78062,1.78084,125.92,True
'2018-10-08T19:22:00',1.78041,1.78065,1.78039,1.7806,177.49,1.78084,1.78105,1.78083,1.78104,172.07,False
'2018-10-08T19:23:00',1.7806,1.78064,1.78044,1.78048,102.79,1.78104,1.78105,1.78084,1.78088,104.33,True
'2018-10-08T19:24:00',1.78048,1.78061,1.78047,1.78058,101.42,1.78089,1.78104,1.78089,1.78096,99.62,False
'2018-10-08T19:25:00',1.78055,1.78067,1.78042,1.78052,144.26,1.78097,1.78111,1.78085,1.78093,111.65,False
'2018-10-08T19:26:00',1.78053,1.78056,1.78045,1.78045,92.53,1.78094,1.78094,1.78083,1.78086,73.86,True
'2018-10-08T19:27:00',1.78046,1.78048,1.78045,1.78048,46.84,1.78086,1.78089,1.78084,1.78087,29.37,False
'2018-10-08T19:28:00',1.78044,1.78049,1.78033,1.78043,108.32,1.78084,1.78086,1.7807,1.78085,70.3,True
'2018-10-08T19:29:00',1.78044,1.78053,1.78042,1.7805,97.68,1.78086,1.78092,1.78078,1.78086,71.84,False
'2018-10-08T19:30:00',1.78044,1.78049,1.78031,1.7804,86.55,1.78086,1.78091,1.78072,1.78082,66.7,False
'2018-10-08T19:31:00',1.7804,1.78053,1.78036,1.78037,121.68,1.78084,1.78098,1.78072,1.78082,103.6,False
'2018-10-08T19:32:00',1.78037,1.78048,1.7803,1.78035,69.62,1.78083,1.7809,1.78075,1.78077,60.97,True
'2018-10-08T19:33:00',1.78037,1.78048,1.78028,1.78042,113.56,1.78078,1.7809,1.78068,1.78082,95.27,True
'2018-10-08T19:34:00',1.78042,1.78063,1.7804,1.78051,95.83,1.78083,1.78092,1.7808,1.78092,78.88,False
'2018-10-08T19:35:00',1.78051,1.7806,1.7804,1.78047,144.88,1.78092,1.78094,1.7808,1.78087,108.35,True
'2018-10-08T19:36:00',1.78048,1.78056,1.78041,1.78056,73.92,1.78086,1.78094,1.7808,1.78088,58.13,True
'2018-10-08T19:37:00',1.78062,1.78068,1.78047,1.78058,64.14,1.78089,1.781,1.78086,1.78094,40.09,True
'2018-10-08T19:38:00',1.78058,1.78064,1.78055,1.78059,107.07,1.78093,1.78099,1.78091,1.78097,94.16,True
'2018-10-08T19:39:00',1.78058,1.7807,1.78056,1.78066,55.47,1.78097,1.7811,1.78094,1.78104,46.21,False
'2018-10-08T19:40:00',1.78066,1.78079,1.78062,1.78064,79.29,1.78103,1.78117,1.781,1.78103,65.14,False
'2018-10-08T19:41:00',1.78065,1.78069,1.78045,1.78062,111.55,1.78103,1.78106,1.78072,1.78089,87.0,True
'2018-10-08T19:42:00',1.78061,1.78072,1.78057,1.78062,109.1,1.7809,1.78101,1.78083,1.78095,86.0,False
'2018-10-08T19:43:00',1.78062,1.78062,1.78047,1.78047,79.68,1.78093,1.78097,1.78075,1.78077,74.56,True
'2018-10-08T19:44:00',1.78047,1.78058,1.78047,1.7805,83.2,1.78078,1.78089,1.78077,1.78083,63.0,True
'2018-10-08T19:45:00',1.7805,1.78055,1.78039,1.78052,111.86,1.78083,1.78088,1.7807,1.78083,66.5,True
'2018-10-08T19:46:00',1.78052,1.78063,1.78045,1.78053,130.33,1.78083,1.78094,1.78073,1.78083,74.0,True
'2018-10-08T19:47:00',1.78053,1.78062,1.78052,1.78061,77.03,1.78083,1.78093,1.78082,1.7809,44.0,True
'2018-10-08T19:48:00',1.78061,1.78077,1.78061,1.78067,152.48,1.7809,1.78114,1.7809,1.78104,88.99,True
'2018-10-08T19:49:00',1.78078,1.78096,1.78075,1.7809,71.18,1.78104,1.78133,1.78104,1.78129,76.42,True
'2018-10-08T19:50:00',1.7809,1.78101,1.78088,1.78094,89.19,1.78129,1.78138,1.78124,1.7813,118.73,True
'2018-10-08T19:51:00',1.78094,1.78107,1.78094,1.78104,96.64,1.7813,1.78143,1.7813,1.78136,86.49,True
'2018-10-08T19:52:00',1.78103,1.78108,1.78095,1.78105,119.09,1.78136,1.78145,1.78129,1.78144,107.83,True
'2018-10-08T19:53:00',1.78106,1.78112,1.78103,1.78111,79.38,1.78144,1.7815,1.7814,1.78145,73.33,False
'2018-10-08T19:54:00',1.7811,1.78113,1.78102,1.78109,48.59,1.78149,1.78151,1.7814,1.78147,54.7,False
'2018-10-08T19:55:00',1.78109,1.78118,1.78102,1.78108,66.51,1.78146,1.78157,1.7814,1.78149,99.9,True
'2018-10-08T19:56:00',1.78109,1.78135,1.78106,1.78135,86.38,1.78149,1.78173,1.78144,1.78173,62.49,False
'2018-10-08T19:57:00',1.78136,1.78148,1.7813,1.78133,67.36,1.78176,1.78184,1.78168,1.78171,85.77,True
'2018-10-08T19:58:00',1.78134,1.78154,1.78133,1.78153,110.52,1.78171,1.78193,1.78171,1.78192,146.93,False
'2018-10-08T19:59:00',1.78153,1.78177,1.7813,1.78138,241.21,1.78192,1.7822,1.78169,1.78184,291.07,True
'2018-10-08T20:00:00',1.78143,1.78168,1.78132,1.78151,153.95,1.78185,1.78209,1.78175,1.78191,177.37,False
'2018-10-08T20:01:00',1.7815,1.78158,1.78117,1.78121,115.52,1.78191,1.78196,1.78156,1.78162,162.27,True
'2018-10-08T20:02:00',1.78125,1.7814,1.78116,1.78131,121.18,1.78164,1.78178,1.78152,1.78168,113.86,False
'2018-10-08T20:03:00',1.78131,1.78152,1.7812,1.7812,145.84,1.78168,1.78183,1.78156,1.78156,97.25,True
'2018-10-08T20:04:00',1.7812,1.78153,1.7812,1.78144,142.07,1.78155,1.78192,1.78155,1.78183,97.96,False
'2018-10-08T20:05:00',1.78144,1.78153,1.78129,1.78137,114.59,1.78183,1.78193,1.78168,1.78175,74.8,False
'2018-10-08T20:06:00',1.78137,1.78137,1.7809,1.78106,167.8,1.78175,1.78175,1.78132,1.78149,117.45,False
'2018-10-08T20:07:00',1.78108,1.78121,1.78086,1.78094,140.5,1.78154,1.78163,1.78126,1.78133,105.45,False
'2018-10-08T20:08:00',1.78093,1.78107,1.78071,1.78093,175.13,1.78133,1.78153,1.78111,1.78129,151.02,False
'2018-10-08T20:09:00',1.78086,1.78108,1.78056,1.78059,230.34,1.78123,1.7815,1.78093,1.78095,164.34,False
'2018-10-08T20:10:00',1.78059,1.78091,1.78052,1.78052,184.29,1.78095,1.78135,1.78094,1.781,137.64,False
'2018-10-08T20:11:00',1.78052,1.78065,1.78043,1.78051,125.66,1.78096,1.78113,1.78087,1.78088,108.88,True
'2018-10-08T20:12:00',1.78049,1.78086,1.78048,1.78077,132.87,1.78088,1.78127,1.78088,1.78117,97.14,True
'2018-10-08T20:13:00',1.78076,1.78087,1.78075,1.78085,70.67,1.78117,1.7813,1.78117,1.78122,45.71,False
'2018-10-08T20:14:00',1.78083,1.78095,1.78076,1.78082,141.71,1.78122,1.78134,1.78117,1.7812,103.81,False
'2018-10-08T20:15:00',1.78078,1.78091,1.78074,1.78078,131.08,1.7812,1.7813,1.78109,1.78109,91.96,True
'2018-10-08T20:16:00',1.78079,1.7811,1.78076,1.78095,147.22,1.78109,1.78147,1.78109,1.78138,91.02,False
'2018-10-08T20:17:00',1.78095,1.78104,1.78087,1.78088,94.09,1.78134,1.78142,1.78125,1.78126,62.64,False
'2018-10-08T20:18:00',1.78087,1.78088,1.78075,1.78078,138.72,1.78125,1.78127,1.78105,1.78108,82.12,True
'2018-10-08T20:19:00',1.78075,1.78087,1.78062,1.78077,118.59,1.78107,1.78123,1.78098,1.78111,68.0,True
'2018-10-08T20:20:00',1.78077,1.78098,1.78062,1.78085,157.9,1.78111,1.78137,1.78095,1.78117,98.33,False
'2018-10-08T20:21:00',1.78085,1.78097,1.78033,1.78064,144.58,1.78117,1.78136,1.78066,1.78094,95.22,True
'2018-10-08T20:22:00',1.78064,1.7809,1.78063,1.78084,100.41,1.78096,1.78116,1.78089,1.78109,85.98,False
'2018-10-08T20:23:00',1.78085,1.78088,1.78066,1.7807,70.68,1.7811,1.78116,1.78095,1.78109,61.0,True
'2018-10-08T20:24:00',1.78068,1.78098,1.78065,1.78077,98.2,1.78107,1.78131,1.78097,1.78105,74.26,True
'2018-10-08T20:25:00',1.78079,1.78093,1.78075,1.78087,66.84,1.78105,1.7812,1.78103,1.78117,56.0,False
'2018-10-08T20:26:00',1.78087,1.78113,1.78034,1.78044,190.22,1.78115,1.78144,1.78064,1.78075,137.09,True
'2018-10-08T20:27:00',1.78044,1.78077,1.78044,1.78073,141.64,1.78074,1.78116,1.78074,1.78114,101.15,True
'2018-10-08T20:28:00',1.78074,1.78108,1.7807,1.78099,103.88,1.78114,1.78147,1.78113,1.78128,129.16,False
'2018-10-08T20:29:00',1.78099,1.78101,1.78089,1.78095,71.91,1.78132,1.78134,1.78122,1.78126,61.12,False
'2018-10-08T20:30:00',1.78095,1.78097,1.78064,1.78078,126.01,1.78129,1.78132,1.78102,1.78117,104.92,True
'2018-10-08T20:31:00',1.78077,1.78092,1.7807,1.78086,119.82,1.78118,1.78131,1.78109,1.78125,117.4,False
'2018-10-08T20:32:00',1.78084,1.78096,1.78075,1.78076,81.94,1.78123,1.78129,1.78103,1.78119,81.87,True
'2018-10-08T20:33:00',1.78077,1.78087,1.78077,1.78078,38.26,1.78117,1.78125,1.78116,1.78117,46.45,False
'2018-10-08T20:34:00',1.78079,1.7808,1.78075,1.78077,21.75,1.78117,1.7812,1.78116,1.78117,28.9,True
'2018-10-08T20:35:00',1.78076,1.78085,1.78072,1.78085,37.57,1.78116,1.78121,1.78112,1.7812,41.3,True
'2018-10-08T20:36:00',1.78088,1.78109,1.78075,1.7809,57.44,1.7812,1.7815,1.78115,1.78129,70.0,False
'2018-10-08T20:37:00',1.78091,1.78108,1.78082,1.78082,48.29,1.7813,1.78142,1.78121,1.78121,41.3,True
'2018-10-08T20:38:00',1.78083,1.78113,1.78083,1.78095,104.1,1.78124,1.78146,1.78123,1.78132,77.13,True
'2018-10-08T20:39:00',1.78095,1.78116,1.78094,1.78101,81.15,1.78132,1.78152,1.7813,1.7814,86.49,False
'2018-10-08T20:40:00',1.78102,1.7811,1.78086,1.78096,43.56,1.78141,1.78141,1.78125,1.78134,47.14,True
'2018-10-08T20:41:00',1.78098,1.78122,1.78098,1.78105,23.25,1.78138,1.78149,1.78138,1.78146,24.31,False
'2018-10-08T20:42:00',1.78103,1.78117,1.78093,1.78098,72.43,1.78144,1.78156,1.78129,1.78138,80.55,True
'2018-10-08T20:43:00',1.78097,1.78135,1.78097,1.78121,64.56,1.78138,1.78164,1.78138,1.78158,74.06,True
'2018-10-08T20:44:00',1.78125,1.78135,1.78121,1.78129,25.37,1.78157,1.78166,1.78157,1.78163,36.88,False
'2018-10-08T20:45:00',1.78127,1.7813,1.78114,1.78119,68.49,1.78163,1.78168,1.78151,1.78158,94.65,False
'2018-10-08T20:46:00',1.78119,1.78121,1.78105,1.78108,36.0,1.78158,1.7816,1.78144,1.78147,53.22,True
'2018-10-08T20:47:00',1.78108,1.78129,1.78107,1.78122,32.35,1.78147,1.78163,1.78146,1.78161,52.52,False
'2018-10-08T20:48:00',1.78123,1.78139,1.78101,1.7811,95.0,1.7816,1.78177,1.78136,1.7815,144.93,True
'2018-10-08T20:49:00',1.78112,1.78141,1.78096,1.78115,61.73,1.7815,1.78175,1.78123,1.78156,85.59,False
'2018-10-08T20:50:00',1.78114,1.78119,1.78104,1.7811,70.35,1.78153,1.78156,1.78144,1.78149,93.58,True
'2018-10-08T20:51:00',1.7811,1.78143,1.78102,1.78119,154.73,1.78149,1.78166,1.78135,1.78148,109.2,False
'2018-10-08T20:52:00',1.78119,1.78125,1.78098,1.78099,100.69,1.78148,1.78152,1.78131,1.78133,74.0,True
'2018-10-08T20:53:00',1.78098,1.78129,1.78094,1.781,150.22,1.78133,1.78149,1.78121,1.78139,101.0,True
'2018-10-08T20:54:00',1.781,1.78127,1.78098,1.78105,81.78,1.78141,1.78163,1.78137,1.78141,82.36,False
'2018-10-08T20:55:00',1.78105,1.78123,1.78094,1.78103,57.07,1.78142,1.78151,1.78133,1.78142,58.62,False
'2018-10-08T20:56:00',1.78103,1.78114,1.78097,1.78098,41.84,1.78142,1.78153,1.78137,1.7814,39.52,False
'2018-10-08T20:57:00',1.78098,1.78125,1.78089,1.78099,95.23,1.78137,1.78152,1.78125,1.78138,97.71,True
'2018-10-08T20:58:00',1.78099,1.78112,1.78079,1.7811,102.39,1.78138,1.78153,1.78115,1.78149,110.75,False
'2018-10-08T20:59:00',1.78113,1.78124,1.78047,1.78061,159.64,1.78152,1.78164,1.78088,1.78102,169.32,True
'2018-10-08T21:00:00',1.78063,1.78096,1.78054,1.78072,80.64,1.78108,1.78133,1.78096,1.78116,101.06,False
'2018-10-08T21:01:00',1.78072,1.78083,1.7807,1.78071,69.26,1.78116,1.78125,1.78111,1.78115,85.9,True
'2018-10-08T21:02:00',1.7807,1.7808,1.78066,1.7808,44.0,1.78112,1.78121,1.78107,1.78121,66.66,False
'2018-10-08T21:03:00',1.78073,1.78078,1.78061,1.78068,43.07,1.78108,1.7811,1.78092,1.78102,37.0,True
'2018-10-08T21:04:00',1.78068,1.78077,1.78061,1.78074,28.19,1.78101,1.78117,1.78094,1.78115,25.95,True
'2018-10-08T21:05:00',1.78076,1.78092,1.78074,1.7809,61.34,1.78117,1.78132,1.78114,1.78132,59.99,False
'2018-10-08T21:06:00',1.78092,1.78092,1.78055,1.78056,40.63,1.78133,1.78134,1.78095,1.78098,42.34,True
'2018-10-08T21:07:00',1.78059,1.78079,1.78059,1.78068,34.98,1.78098,1.78111,1.78098,1.7811,38.2,False
'2018-10-08T21:08:00',1.7807,1.78074,1.78045,1.78046,52.74,1.7811,1.78115,1.78086,1.78089,61.7,False
'2018-10-08T21:09:00',1.78047,1.78047,1.78032,1.7804,35.19,1.78089,1.78089,1.78074,1.78075,43.51,True
'2018-10-08T21:10:00',1.7804,1.78062,1.7804,1.78056,34.99,1.78076,1.781,1.78075,1.781,55.68,False
'2018-10-08T21:11:00',1.78056,1.78065,1.78045,1.7805,71.99,1.781,1.78106,1.78088,1.78093,86.22,True
'2018-10-08T21:12:00',1.78056,1.78069,1.78056,1.78065,56.17,1.78093,1.78109,1.78093,1.78105,61.71,False
'2018-10-08T21:13:00',1.78065,1.78067,1.78057,1.78058,56.62,1.78104,1.78107,1.78099,1.78102,39.59,True
'2018-10-08T21:14:00',1.78057,1.78074,1.78057,1.78074,69.86,1.78102,1.78116,1.78098,1.78116,65.45,True
'2018-10-08T21:15:00',1.78073,1.78086,1.78063,1.78085,87.65,1.78112,1.7813,1.78105,1.78129,82.08,True
'2018-10-08T21:16:00',1.78086,1.78101,1.78077,1.78092,55.0,1.78128,1.78142,1.78115,1.7813,59.32,False
'2018-10-08T21:17:00',1.7809,1.78096,1.78076,1.78081,79.07,1.7813,1.78133,1.78116,1.78121,89.18,False
'2018-10-08T21:18:00',1.78082,1.78095,1.78077,1.7808,69.56,1.78123,1.78138,1.78118,1.78121,82.64,True
'2018-10-08T21:19:00',1.78082,1.78106,1.78077,1.78103,80.96,1.7812,1.78146,1.78117,1.78138,68.58,True
'2018-10-08T21:20:00',1.78105,1.78115,1.78098,1.78109,50.58,1.78139,1.78155,1.78134,1.78152,49.99,True
'2018-10-08T21:21:00',1.78109,1.78127,1.78097,1.78115,87.29,1.7815,1.78167,1.78139,1.78159,99.46,False
'2018-10-08T21:22:00',1.78114,1.78118,1.78105,1.78114,57.73,1.78156,1.78159,1.78147,1.78159,87.58,True
'2018-10-08T21:23:00',1.78112,1.78158,1.78112,1.78147,75.86,1.78154,1.78192,1.78154,1.78184,129.85,False
'2018-10-08T21:24:00',1.78163,1.78163,1.78136,1.78139,40.96,1.78192,1.78195,1.7818,1.7818,75.53,True
'2018-10-08T21:25:00',1.78137,1.78158,1.78134,1.78143,47.11,1.78175,1.78191,1.78174,1.78185,63.73,False
'2018-10-08T21:26:00',1.78143,1.78155,1.78112,1.78122,61.97,1.78185,1.78199,1.78144,1.78164,71.74,False
'2018-10-08T21:27:00',1.78121,1.78123,1.78112,1.78113,62.44,1.78166,1.78166,1.78155,1.78157,62.09,True
'2018-10-08T21:28:00',1.78113,1.78125,1.78113,1.78118,43.41,1.78157,1.78167,1.78155,1.78162,33.27,True
'2018-10-08T21:29:00',1.78118,1.7813,1.78118,1.78125,46.58,1.78162,1.78171,1.7816,1.78167,37.31,True
'2018-10-08T21:30:00',1.78126,1.78135,1.7812,1.78128,87.06,1.78167,1.78177,1.78162,1.78169,56.67,False
'2018-10-08T21:31:00',1.78128,1.7813,1.78119,1.78126,57.92,1.78168,1.7817,1.78138,1.78165,35.1,False
'2018-10-08T21:32:00',1.78126,1.78127,1.78125,1.78126,22.99,1.78164,1.78167,1.78162,1.78165,16.12,True
'2018-10-08T21:33:00',1.78127,1.78136,1.78126,1.78135,62.53,1.78166,1.78174,1.78162,1.78173,42.81,False
'2018-10-08T21:34:00',1.78135,1.78135,1.78125,1.78128,87.75,1.78173,1.78174,1.78165,1.78165,57.49,False
'2018-10-08T21:35:00',1.78128,1.78134,1.78113,1.78113,93.71,1.78166,1.78174,1.78148,1.78155,68.55,False
'2018-10-08T21:36:00',1.78113,1.78121,1.78099,1.78105,101.95,1.78155,1.78164,1.78141,1.78147,87.91,True
'2018-10-08T21:37:00',1.78104,1.78125,1.78099,1.78112,97.87,1.78147,1.78168,1.78139,1.78149,88.35,True
'2018-10-08T21:38:00',1.78111,1.78118,1.78103,1.78112,104.47,1.78151,1.7816,1.78147,1.78156,96.2,True
'2018-10-08T21:39:00',1.78113,1.78124,1.78113,1.78122,68.13,1.78155,1.78165,1.78148,1.78159,49.93,True
'2018-10-08T21:40:00',1.78122,1.78132,1.78116,1.78132,118.87,1.78159,1.78171,1.78153,1.78171,74.24,True
'2018-10-08T21:41:00',1.78132,1.78151,1.78118,1.7815,113.02,1.78171,1.7819,1.78142,1.78188,74.87,False
'2018-10-08T21:42:00',1.7815,1.78153,1.78125,1.78134,101.89,1.78185,1.78193,1.78165,1.78175,73.31,True
'2018-10-08T21:43:00',1.78137,1.7818,1.78135,1.78175,157.86,1.78176,1.78221,1.78173,1.78212,117.47,False
'2018-10-08T21:44:00',1.78172,1.78204,1.78124,1.78124,187.61,1.7821,1.78228,1.78165,1.78165,119.09,False
'2018-10-08T21:45:00',1.78124,1.78125,1.78082,1.78109,204.16,1.78162,1.78165,1.78123,1.78149,154.71,True
'2018-10-08T21:46:00',1.78109,1.78122,1.78109,1.78109,96.78,1.78148,1.78163,1.78148,1.78152,103.34,True
'2018-10-08T21:47:00',1.78109,1.78118,1.781,1.78112,72.72,1.78153,1.78155,1.78141,1.78151,77.2,False
'2018-10-08T21:48:00',1.78114,1.78116,1.78088,1.78094,75.67,1.78151,1.78158,1.78132,1.78133,91.84,True
'2018-10-08T21:49:00',1.78094,1.78105,1.78092,1.78097,65.0,1.78133,1.78144,1.78133,1.78141,111.87,False
'2018-10-08T21:50:00',1.78097,1.78126,1.78095,1.78098,59.37,1.78141,1.78167,1.78132,1.78134,78.99,False
'2018-10-08T21:51:00',1.78097,1.78107,1.78095,1.78095,39.0,1.78134,1.78139,1.78133,1.78133,40.7,True
'2018-10-08T21:52:00',1.78092,1.78098,1.78092,1.78095,24.36,1.78133,1.78138,1.78132,1.78134,28.75,False
'2018-10-08T21:53:00',1.78095,1.78096,1.78072,1.78084,51.42,1.78134,1.78136,1.78112,1.78123,56.82,False
'2018-10-08T21:54:00',1.78082,1.78095,1.78067,1.78082,75.63,1.78118,1.78135,1.78095,1.78124,116.61,True
'2018-10-08T21:55:00',1.78084,1.78116,1.78078,1.78114,57.01,1.78126,1.78159,1.7812,1.78157,74.32,False
'2018-10-08T21:56:00',1.78112,1.78112,1.78092,1.78094,55.55,1.78155,1.78155,1.78136,1.78137,67.86,True
'2018-10-08T21:57:00',1.78094,1.78103,1.78093,1.78096,61.44,1.78137,1.78146,1.78136,1.7814,67.8,True
'2018-10-08T21:58:00',1.78096,1.78105,1.78095,1.78098,44.71,1.78139,1.78147,1.78133,1.78139,53.81,True
'2018-10-08T21:59:00',1.78098,1.78125,1.78097,1.78125,40.4,1.78138,1.78167,1.78138,1.78167,49.28,False
'2018-10-08T22:00:00',1.78119,1.78119,1.7809,1.7809,71.24,1.78162,1.78162,1.78133,1.78133,84.05,False
'2018-10-08T22:01:00',1.78087,1.78089,1.78079,1.7808,41.94,1.78132,1.78132,1.78121,1.78124,52.61,False
'2018-10-08T22:02:00',1.7808,1.7808,1.78075,1.78075,35.85,1.78124,1.78124,1.78117,1.78119,25.83,True
'2018-10-08T22:03:00',1.78074,1.78078,1.78072,1.78075,37.68,1.78116,1.78124,1.78116,1.78121,29.51,True
'2018-10-08T22:04:00',1.78076,1.78098,1.7807,1.78097,26.13,1.7812,1.78142,1.78114,1.78138,24.43,True
'2018-10-08T22:05:00',1.78097,1.78102,1.78097,1.78102,21.66,1.7814,1.78146,1.7814,1.78145,19.33,False
'2018-10-08T22:06:00',1.78102,1.78102,1.78099,1.78099,17.83,1.78145,1.78145,1.78145,1.78145,16.95,False
'2018-10-08T22:07:00',1.78099,1.78106,1.78097,1.78097,36.8,1.78145,1.78149,1.78134,1.78134,42.82,False
'2018-10-08T22:08:00',1.7809,1.78091,1.7808,1.78083,25.67,1.78132,1.78133,1.78122,1.78125,26.28,True
'2018-10-08T22:09:00',1.78083,1.78095,1.78078,1.78092,45.36,1.78115,1.78137,1.78115,1.78136,48.05,True
'2018-10-08T22:10:00',1.78093,1.781,1.78091,1.78098,30.07,1.78137,1.78143,1.78132,1.78142,33.67,True
'2018-10-08T22:11:00',1.78098,1.78102,1.78098,1.78102,25.19,1.78142,1.78146,1.78142,1.78146,18.21,False
'2018-10-08T22:12:00',1.78102,1.78102,1.78097,1.78097,25.77,1.78145,1.78145,1.78139,1.78139,36.24,True
'2018-10-08T22:13:00',1.78097,1.78103,1.78097,1.78103,29.84,1.78139,1.78145,1.78139,1.78145,17.7,False
'2018-10-08T22:14:00',1.78103,1.78105,1.78101,1.78101,25.17,1.78145,1.78149,1.78142,1.78142,14.48,False
'2018-10-08T22:15:00',1.781,1.78104,1.78097,1.78098,17.53,1.78146,1.78148,1.78141,1.78142,12.86,True
'2018-10-08T22:16:00',1.78097,1.78113,1.78097,1.78113,14.6,1.78142,1.78152,1.78142,1.7815,20.56,True
'2018-10-08T22:17:00',1.78113,1.78139,1.78108,1.78139,17.7,1.7815,1.78171,1.78145,1.7817,28.47,False
'2018-10-08T22:18:00',1.78139,1.78139,1.78128,1.78133,20.0,1.78171,1.78171,1.78159,1.7816,31.23,False
'2018-10-08T22:19:00',1.78131,1.78134,1.78128,1.78131,12.0,1.7816,1.78162,1.78155,1.78161,18.04,True
'2018-10-08T22:20:00',1.78133,1.78136,1.78131,1.78135,21.0,1.78161,1.78168,1.78161,1.78163,28.06,False
'2018-10-08T22:21:00',1.78135,1.78137,1.78123,1.78125,15.7,1.78163,1.7817,1.78163,1.78169,21.77,False
'2018-10-08T22:22:00',1.78125,1.78126,1.78123,1.78124,20.98,1.78169,1.7817,1.78165,1.78167,22.05,False
'2018-10-08T22:23:00',1.78124,1.78124,1.78118,1.78118,18.19,1.78167,1.78168,1.78159,1.78159,12.0,False
'2018-10-08T22:24:00',1.78119,1.78122,1.78114,1.78118,45.67,1.78159,1.78165,1.78152,1.78159,34.0,False
'2018-10-08T22:25:00',1.78117,1.7813,1.78107,1.78108,54.03,1.78159,1.78168,1.7815,1.7815,46.53,True
'2018-10-08T22:26:00',1.78107,1.78116,1.78106,1.78116,33.54,1.78149,1.78158,1.78148,1.78158,30.63,False
'2018-10-08T22:27:00',1.78116,1.78119,1.78111,1.78111,13.11,1.7816,1.7816,1.78154,1.78154,17.14,True
'2018-10-08T22:28:00',1.78111,1.78124,1.78111,1.7812,15.99,1.78154,1.78157,1.78152,1.78153,21.0,False
'2018-10-08T22:29:00',1.7812,1.78125,1.78104,1.78109,38.0,1.78153,1.78159,1.78143,1.78144,65.79,False
'2018-10-08T22:30:00',1.78109,1.78112,1.78107,1.78108,24.0,1.78145,1.78149,1.78144,1.78144,32.27,True
'2018-10-08T22:31:00',1.78109,1.78109,1.78104,1.78109,12.0,1.78144,1.78145,1.78144,1.78144,18.27,False
'2018-10-08T22:32:00',1.78109,1.78109,1.78104,1.78104,10.0,1.78145,1.78145,1.78144,1.78144,18.46,False
'2018-10-08T22:33:00',1.78103,1.78103,1.78099,1.78099,4.0,1.78142,1.78143,1.78142,1.78143,9.02,False
'2018-10-08T22:34:00',1.78099,1.78099,1.78093,1.78096,9.0,1.78143,1.78143,1.78135,1.78135,16.36,True
'2018-10-08T22:35:00',1.78096,1.78106,1.78096,1.78098,23.0,1.78136,1.78139,1.78132,1.78136,39.28,True
'2018-10-08T22:36:00',1.78098,1.78102,1.78098,1.781,11.0,1.78137,1.78137,1.78136,1.78137,17.52,False
'2018-10-08T22:37:00',1.781,1.781,1.78086,1.7809,16.84,1.78136,1.78136,1.78128,1.78134,18.03,True
'2018-10-08T22:38:00',1.78101,1.78101,1.78095,1.78101,15.0,1.78137,1.78142,1.78137,1.78141,22.46,False
'2018-10-08T22:39:00',1.78101,1.78106,1.78094,1.78097,39.0,1.78142,1.78145,1.78131,1.78132,70.89,False
'2018-10-08T22:40:00',1.78097,1.78097,1.78082,1.78097,41.21,1.78122,1.78135,1.78122,1.78132,49.58,True
'2018-10-08T22:41:00',1.78093,1.78102,1.78093,1.78102,15.0,1.78133,1.78139,1.78133,1.78138,26.49,False
'2018-10-08T22:42:00',1.78102,1.78104,1.78087,1.78097,36.0,1.78138,1.7814,1.78128,1.78135,56.88,False
'2018-10-08T22:43:00',1.78097,1.78097,1.78075,1.78079,33.49,1.78135,1.78135,1.78117,1.78118,44.5,True
'2018-10-08T22:44:00',1.78079,1.78083,1.78079,1.78083,22.85,1.78118,1.78125,1.78117,1.78124,36.89,False
'2018-10-08T22:45:00',1.78083,1.78083,1.78053,1.78057,45.58,1.78125,1.78126,1.78096,1.781,54.57,True
'2018-10-08T22:46:00',1.78054,1.78058,1.78052,1.78058,16.47,1.78098,1.781,1.78095,1.781,15.12,False
'2018-10-08T22:47:00',1.78058,1.78058,1.78048,1.78049,18.0,1.781,1.78101,1.78092,1.78093,23.71,False
'2018-10-08T22:48:00',1.78052,1.78052,1.78044,1.78047,49.94,1.78094,1.78097,1.78088,1.78088,37.25,False
'2018-10-08T22:49:00',1.78047,1.78054,1.78037,1.78043,38.09,1.78088,1.78096,1.7808,1.78088,37.45,False
'2018-10-08T22:50:00',1.78044,1.78046,1.78036,1.78036,39.11,1.78088,1.78088,1.78078,1.78078,38.74,True
'2018-10-08T22:51:00',1.78038,1.78042,1.78029,1.78038,41.68,1.78082,1.78084,1.78071,1.7808,37.97,True
'2018-10-08T22:52:00',1.78038,1.78046,1.78036,1.78043,42.95,1.7808,1.78088,1.7808,1.78085,41.34,True
'2018-10-08T22:53:00',1.7804,1.78046,1.78039,1.78043,25.72,1.78084,1.78089,1.78081,1.78088,24.37,True
'2018-10-08T22:54:00',1.78042,1.78052,1.78042,1.78046,73.91,1.78086,1.78102,1.78086,1.781,93.16,False
'2018-10-08T22:55:00',1.78046,1.7805,1.78034,1.78036,83.5,1.78098,1.78105,1.78091,1.78093,114.06,True
'2018-10-08T22:56:00',1.78038,1.78041,1.78035,1.7804,48.72,1.78096,1.78097,1.78091,1.78092,58.98,True
'2018-10-08T22:57:00',1.7804,1.78047,1.7804,1.78047,28.69,1.78092,1.78102,1.78092,1.781,27.69,False
'2018-10-08T22:58:00',1.78045,1.78047,1.78042,1.78044,42.15,1.781,1.78101,1.78092,1.78095,46.69,True
'2018-10-08T22:59:00',1.78044,1.78044,1.78006,1.78015,38.14,1.78096,1.7817,1.78081,1.7817,32.12,False
'2018-10-08T23:00:00',1.78015,1.78015,1.78015,1.78015,0.0,1.7817,1.7817,1.7817,1.7817,0.0,False
'2018-10-08T23:01:00',1.78015,1.78015,1.78015,1.78015,0.0,1.7817,1.7817,1.7817,1.7817,0.0,False
'2018-10-08T23:02:00',1.78015,1.78015,1.78015,1.78015,0.0,1.7817,1.7817,1.7817,1.7817,0.0,False
'2018-10-08T23:03:00',1.78007,1.78007,1.77997,1.77997,2.25,1.78205,1.78205,1.78205,1.78205,2.25,False
'2018-10-08T23:04:00',1.77999,1.78,1.77984,1.77985,11.25,1.78205,1.78206,1.78199,1.78205,11.25,True
'2018-10-08T23:05:00',1.78002,1.78128,1.78002,1.78078,8.45,1.78224,1.78247,1.78198,1.78219,6.56,False
'2018-10-08T23:06:00',1.7805,1.78108,1.78022,1.78027,75.54,1.78271,1.78284,1.78171,1.78197,67.29,True
'2018-10-08T23:07:00',1.78023,1.78067,1.78022,1.78064,58.91,1.78195,1.78199,1.78137,1.78177,44.5,False
'2018-10-08T23:08:00',1.78064,1.78069,1.78019,1.78042,77.22,1.78138,1.78254,1.78137,1.78182,61.72,False
'2018-10-08T23:09:00',1.78044,1.78078,1.77983,1.78002,28.04,1.78181,1.78264,1.78177,1.78255,27.7,True
'2018-10-08T23:10:00',1.78001,1.78084,1.77978,1.78084,77.12,1.78203,1.78204,1.78152,1.78156,59.5,False
'2018-10-08T23:11:00',1.78081,1.78085,1.78045,1.78045,52.71,1.78156,1.78164,1.78152,1.78161,52.5,False
'2018-10-08T23:12:00',1.78048,1.78081,1.77969,1.77992,100.35,1.7816,1.78187,1.781,1.78107,84.25,True
'2018-10-08T23:13:00',1.77991,1.78011,1.7796,1.78007,58.14,1.78107,1.78168,1.78087,1.7809,70.5,True
'2018-10-08T23:14:00',1.78006,1.78054,1.77955,1.78038,97.54,1.78091,1.78255,1.7809,1.78162,127.5,True
'2018-10-08T23:15:00',1.78037,1.78121,1.78027,1.78084,102.92,1.78163,1.78209,1.78124,1.78206,194.25,False
'2018-10-08T23:16:00',1.78084,1.78086,1.77961,1.77998,69.89,1.78158,1.7816,1.78086,1.78093,118.5,False
'2018-10-08T23:17:00',1.77988,1.78003,1.77907,1.77935,177.26,1.78163,1.78163,1.78016,1.78047,125.58,True
'2018-10-08T23:18:00',1.77935,1.78014,1.77844,1.77953,104.85,1.78071,1.78251,1.78044,1.78223,124.0,True
'2018-10-08T23:19:00',1.77957,1.77998,1.77947,1.77979,49.12,1.78222,1.78235,1.78142,1.78235,55.5,True
'2018-10-08T23:20:00',1.77979,1.78079,1.77972,1.78047,81.6,1.78218,1.78257,1.78157,1.78164,69.0,False
'2018-10-08T23:21:00',1.78045,1.78046,1.77984,1.78004,29.52,1.78165,1.78188,1.78124,1.78124,24.0,False
'2018-10-08T23:22:00',1.78005,1.78069,1.77956,1.78012,79.02,1.78123,1.78184,1.78042,1.78086,69.2,False
'2018-10-08T23:23:00',1.78012,1.78012,1.77424,1.77961,63.98,1.78086,1.78086,1.77857,1.78076,69.05,False
'2018-10-08T23:24:00',1.77961,1.77984,1.77899,1.77936,77.11,1.78076,1.78103,1.78027,1.78103,118.83,False
'2018-10-08T23:25:00',1.7794,1.77967,1.77893,1.77909,53.11,1.78103,1.78103,1.78066,1.78088,72.47,False
'2018-10-08T23:26:00',1.77927,1.77942,1.77884,1.77901,63.35,1.78084,1.7818,1.78003,1.78084,78.78,True
'2018-10-08T23:27:00',1.77899,1.7803,1.77898,1.78023,72.37,1.78083,1.7818,1.78014,1.78168,89.99,True
'2018-10-08T23:28:00',1.78022,1.78071,1.78017,1.78032,58.25,1.78168,1.78332,1.78167,1.78259,49.64,True
'2018-10-08T23:29:00',1.78034,1.78071,1.78028,1.78031,46.5,1.78259,1.78279,1.78242,1.78278,36.32,False
'2018-10-08T23:30:00',1.78031,1.78118,1.78021,1.78024,100.24,1.78278,1.78278,1.78157,1.78176,99.56,False
'2018-10-08T23:31:00',1.78024,1.7804,1.7796,1.77965,82.15,1.78171,1.78181,1.78091,1.78095,82.96,True
'2018-10-08T23:32:00',1.77963,1.78004,1.77949,1.78001,68.6,1.78093,1.78165,1.78091,1.78149,70.33,True
'2018-10-08T23:33:00',1.78002,1.78027,1.78,1.78011,56.96,1.78143,1.78186,1.78136,1.78147,57.71,True
'2018-10-08T23:34:00',1.78009,1.78012,1.78009,1.78012,22.09,1.78138,1.78153,1.78138,1.78153,25.48,False
'2018-10-08T23:35:00',1.78012,1.78028,1.78011,1.78012,24.0,1.78152,1.78154,1.78128,1.78151,26.0,True
'2018-10-08T23:36:00',1.78012,1.78028,1.78012,1.78027,19.0,1.78149,1.7815,1.78121,1.78127,19.0,True
'2018-10-08T23:37:00',1.78031,1.78042,1.78008,1.7802,22.87,1.78131,1.78163,1.78131,1.78143,26.31,True
'2018-10-08T23:38:00',1.78019,1.78067,1.78008,1.78051,45.5,1.78144,1.78176,1.78139,1.78175,49.3,False
'2018-10-08T23:39:00',1.78042,1.78049,1.78036,1.78046,41.89,1.7815,1.78168,1.78137,1.78157,41.94,True
'2018-10-08T23:40:00',1.78046,1.78053,1.78045,1.78052,56.8,1.78154,1.78162,1.78145,1.78149,43.85,False
'2018-10-08T23:41:00',1.78051,1.78062,1.78049,1.78052,73.9,1.78149,1.78169,1.78139,1.78139,67.91,False
'2018-10-08T23:42:00',1.78052,1.78057,1.7801,1.7802,75.33,1.7813,1.7813,1.78089,1.78113,63.3,True
'2018-10-08T23:43:00',1.7802,1.78036,1.78018,1.78036,35.33,1.78113,1.78129,1.78113,1.78126,43.59,False
'2018-10-08T23:44:00',1.78036,1.7804,1.77978,1.77988,49.34,1.78126,1.78141,1.78072,1.78076,61.89,True
'2018-10-08T23:45:00',1.77987,1.78008,1.77979,1.78008,65.73,1.78075,1.78108,1.78075,1.78108,68.22,True
'2018-10-08T23:46:00',1.78008,1.78024,1.78003,1.78024,34.11,1.78108,1.78129,1.78105,1.78128,44.98,True
'2018-10-08T23:47:00',1.78027,1.78041,1.78027,1.78041,25.0,1.78136,1.78147,1.78126,1.78128,28.46,True
'2018-10-08T23:48:00',1.7804,1.7805,1.7804,1.78047,46.9,1.78128,1.78146,1.78126,1.7814,40.37,False
'2018-10-08T23:49:00',1.78047,1.78048,1.78036,1.78036,45.28,1.78138,1.78159,1.78132,1.78133,40.69,True
'2018-10-08T23:50:00',1.78038,1.7805,1.78031,1.7805,66.97,1.78134,1.78148,1.78131,1.78143,55.03,True
'2018-10-08T23:51:00',1.7805,1.78056,1.78049,1.78056,65.73,1.78143,1.78169,1.78141,1.78155,50.41,False
'2018-10-08T23:52:00',1.78056,1.78059,1.78052,1.78056,45.84,1.78155,1.78161,1.78151,1.78154,32.41,True
'2018-10-08T23:53:00',1.78064,1.78104,1.78064,1.78103,56.55,1.78154,1.78181,1.78154,1.7818,61.12,True
'2018-10-08T23:54:00',1.78104,1.78123,1.78098,1.78106,92.24,1.78184,1.78199,1.7818,1.78186,98.34,True
'2018-10-08T23:55:00',1.78104,1.78118,1.78098,1.78117,61.91,1.78182,1.78196,1.78178,1.78186,57.92,True
'2018-10-08T23:56:00',1.78116,1.7812,1.78089,1.78117,57.57,1.78188,1.78194,1.78164,1.78188,56.94,True
'2018-10-08T23:57:00',1.78117,1.78129,1.78117,1.78129,58.17,1.78187,1.78198,1.78186,1.78197,64.31,False
'2018-10-08T23:58:00',1.78131,1.78131,1.78106,1.78121,69.01,1.782,1.782,1.78178,1.78183,66.17,True
'2018-10-08T23:59:00',1.78122,1.7813,1.78118,1.78123,21.1,1.78183,1.78198,1.7818,1.78195,39.62,False
'2018-10-09T00:00:00',1.78124,1.78144,1.78065,1.78117,60.93,1.78195,1.78199,1.78138,1.78171,87.05,False
'2018-10-09T00:01:00',1.78111,1.78139,1.78098,1.78101,83.58,1.78161,1.78196,1.7815,1.78153,70.99,True
'2018-10-09T00:02:00',1.78101,1.78108,1.78097,1.78102,49.08,1.78154,1.78169,1.78152,1.78163,45.31,False
'2018-10-09T00:03:00',1.78101,1.78101,1.78057,1.78088,44.92,1.78163,1.78164,1.78119,1.78145,59.28,False
'2018-10-09T00:04:00',1.78095,1.78104,1.78069,1.78079,50.52,1.78145,1.78152,1.78132,1.78134,73.25,True
'2018-10-09T00:05:00',1.78079,1.78139,1.78079,1.78129,39.71,1.78138,1.78199,1.78138,1.78191,43.21,False
'2018-10-09T00:06:00',1.78128,1.7813,1.78126,1.78127,31.81,1.78193,1.78206,1.78191,1.78191,34.38,True
'2018-10-09T00:07:00',1.78129,1.78133,1.78126,1.78126,89.34,1.78192,1.78207,1.78192,1.78197,108.74,True
'2018-10-09T00:08:00',1.78126,1.78136,1.78125,1.78129,49.01,1.78197,1.78204,1.78196,1.78201,47.53,True
'2018-10-09T00:09:00',1.78129,1.78135,1.78128,1.78128,54.41,1.78201,1.78207,1.78197,1.78207,56.86,True
'2018-10-09T00:10:00',1.78128,1.78135,1.78127,1.78134,37.03,1.78207,1.78207,1.78198,1.78198,45.86,False
'2018-10-09T00:11:00',1.78136,1.78136,1.78124,1.78127,54.8,1.78199,1.78199,1.78191,1.78196,59.98,True
'2018-10-09T00:12:00',1.78127,1.78148,1.78123,1.78148,70.0,1.78196,1.78206,1.78188,1.78206,83.61,False
'2018-10-09T00:13:00',1.7815,1.78151,1.78142,1.78147,128.73,1.78206,1.78207,1.78206,1.78206,120.1,False
'2018-10-09T00:14:00',1.78147,1.78148,1.78145,1.78146,30.14,1.78206,1.78208,1.78205,1.78207,28.9,False
'2018-10-09T00:15:00',1.78146,1.78146,1.78134,1.7814,43.7,1.78207,1.78207,1.78194,1.782,43.22,False
'2018-10-09T00:16:00',1.7814,1.78144,1.78128,1.7813,36.62,1.782,1.78203,1.78194,1.78196,36.99,False
'2018-10-09T00:17:00',1.78127,1.78129,1.78118,1.78118,114.52,1.78193,1.78194,1.78173,1.78178,113.53,True
'2018-10-09T00:18:00',1.78118,1.78125,1.78117,1.78125,37.02,1.78178,1.78182,1.7817,1.78182,31.52,False
'2018-10-09T00:19:00',1.78126,1.78126,1.78083,1.78085,119.95,1.78182,1.78186,1.78143,1.78145,104.67,False
'2018-10-09T00:20:00',1.78086,1.78088,1.78071,1.78082,140.14,1.78144,1.78149,1.78135,1.78145,134.35,True
'2018-10-09T00:21:00',1.78082,1.7814,1.78082,1.78095,111.56,1.78146,1.78199,1.78136,1.78168,120.69,False
'2018-10-09T00:22:00',1.78098,1.78139,1.78078,1.78095,154.79,1.78163,1.78202,1.78137,1.78162,155.86,True
'2018-10-09T00:23:00',1.78095,1.78146,1.78083,1.78138,222.07,1.78164,1.78208,1.78142,1.78201,224.12,False
'2018-10-09T00:24:00',1.78139,1.78142,1.78076,1.78097,194.63,1.78201,1.78206,1.78129,1.7816,182.49,False
'2018-10-09T00:25:00',1.781,1.78113,1.78094,1.78095,158.77,1.7816,1.78178,1.78149,1.78149,126.2,False
'2018-10-09T00:26:00',1.78096,1.78104,1.7805,1.7809,139.64,1.78158,1.78162,1.78098,1.78139,160.37,True
'2018-10-09T00:27:00',1.7809,1.78099,1.78083,1.78095,94.0,1.78135,1.7814,1.78129,1.78139,138.47,True
'2018-10-09T00:28:00',1.78095,1.78103,1.78084,1.78096,152.0,1.78145,1.7815,1.78137,1.78145,253.6,False
'2018-10-09T00:29:00',1.78098,1.78102,1.78086,1.78095,83.0,1.78147,1.78152,1.78137,1.78145,128.23,True
'2018-10-09T00:30:00',1.78094,1.78103,1.78091,1.78099,96.0,1.78145,1.78157,1.78138,1.78151,144.97,True
'2018-10-09T00:31:00',1.78099,1.78121,1.78097,1.78106,133.0,1.78147,1.78168,1.78139,1.78153,200.74,False
'2018-10-09T00:32:00',1.78108,1.78113,1.78094,1.78098,51.0,1.78157,1.78158,1.78143,1.78146,82.81,True
'2018-10-09T00:33:00',1.78096,1.78109,1.78096,1.78105,96.0,1.78147,1.78156,1.78146,1.7815,153.7,True
'2018-10-09T00:34:00',1.78105,1.78112,1.78105,1.78107,44.0,1.78152,1.78155,1.78147,1.78151,70.46,True
'2018-10-09T00:35:00',1.78107,1.78115,1.78105,1.78112,64.0,1.78151,1.78159,1.78148,1.78159,108.86,False
'2018-10-09T00:36:00',1.78112,1.78123,1.78104,1.78107,77.0,1.78159,1.78168,1.78154,1.78156,122.35,True
'2018-10-09T00:37:00',1.78108,1.78117,1.78101,1.78117,46.0,1.78155,1.78161,1.78147,1.78159,75.33,True
'2018-10-09T00:38:00',1.78117,1.78123,1.78117,1.7812,48.0,1.78159,1.78165,1.78151,1.78161,81.66,False
'2018-10-09T00:39:00',1.7812,1.78125,1.7812,1.7812,32.0,1.78161,1.78164,1.78158,1.78158,50.84,False
'2018-10-09T00:40:00',1.78123,1.78123,1.78114,1.78117,46.0,1.78158,1.78165,1.78148,1.78157,73.44,True
'2018-10-09T00:41:00',1.78117,1.78135,1.78117,1.78133,43.0,1.7816,1.78175,1.78158,1.7817,65.99,False
'2018-10-09T00:42:00',1.78133,1.78139,1.78128,1.78131,34.0,1.7817,1.78174,1.78167,1.78168,58.32,True
'2018-10-09T00:43:00',1.78131,1.78162,1.78124,1.78152,61.0,1.78169,1.78198,1.78164,1.78194,89.75,True
'2018-10-09T00:44:00',1.78152,1.78157,1.7815,1.78157,53.0,1.78195,1.78203,1.78189,1.78203,79.05,False
'2018-10-09T00:45:00',1.78161,1.78161,1.78143,1.78147,45.0,1.78203,1.78203,1.78184,1.78187,66.94,False
'2018-10-09T00:46:00',1.78147,1.78148,1.78144,1.78146,17.0,1.78186,1.78189,1.78186,1.78189,20.44,True
'2018-10-09T00:47:00',1.78146,1.7815,1.78137,1.7815,24.0,1.7819,1.7819,1.7818,1.7819,34.27,False
'2018-10-09T00:48:00',1.78148,1.78148,1.78139,1.78145,20.0,1.7819,1.7819,1.78183,1.78184,28.69,True
'2018-10-09T00:49:00',1.78145,1.78165,1.78145,1.78165,56.0,1.78184,1.78207,1.78184,1.78206,67.44,False
'2018-10-09T00:50:00',1.78166,1.78168,1.78145,1.78152,47.37,1.78206,1.7821,1.78191,1.78195,61.74,True
'2018-10-09T00:51:00',1.78152,1.78163,1.78152,1.7816,23.0,1.78198,1.78211,1.78198,1.78208,31.04,True
'2018-10-09T00:52:00',1.78162,1.78184,1.78157,1.78181,49.61,1.78208,1.78234,1.78208,1.78226,58.49,True
'2018-10-09T00:53:00',1.78181,1.78183,1.78179,1.78183,18.31,1.78226,1.78229,1.78226,1.78227,15.43,False
'2018-10-09T00:54:00',1.78182,1.78183,1.7818,1.78181,17.36,1.78227,1.78228,1.78225,1.78226,17.83,True
'2018-10-09T00:55:00',1.78181,1.78198,1.78181,1.78195,18.0,1.7823,1.78239,1.7823,1.78238,27.53,False
'2018-10-09T00:56:00',1.78198,1.78205,1.7818,1.78181,77.0,1.78238,1.78248,1.78226,1.78227,97.65,True
'2018-10-09T00:57:00',1.78188,1.78206,1.78188,1.78203,54.06,1.78232,1.78256,1.78232,1.78253,57.19,True
'2018-10-09T00:58:00',1.78202,1.78209,1.782,1.78207,53.53,1.7825,1.78259,1.78248,1.78257,41.19,False
'2018-10-09T00:59:00',1.78205,1.78211,1.78203,1.78204,75.82,1.78258,1.78264,1.78256,1.7826,65.79,True
'2018-10-09T01:00:00',1.78204,1.78218,1.78201,1.7821,111.7,1.78259,1.78271,1.78256,1.7827,104.66,False
'2018-10-09T01:01:00',1.78211,1.78214,1.78189,1.78203,109.54,1.7827,1.78271,1.78241,1.78255,93.68,True
'2018-10-09T01:02:00',1.78203,1.78216,1.78203,1.78207,59.74,1.78255,1.78259,1.78247,1.78253,68.79,True
'2018-10-09T01:03:00',1.78209,1.78213,1.78203,1.78212,48.0,1.78251,1.78255,1.78246,1.78252,69.93,True
'2018-10-09T01:04:00',1.78213,1.78215,1.78209,1.78214,34.09,1.78251,1.78258,1.78248,1.78256,45.66,False
'2018-10-09T01:05:00',1.78213,1.78215,1.78185,1.78198,81.04,1.78257,1.78257,1.78222,1.78247,105.28,False
'2018-10-09T01:06:00',1.78198,1.78198,1.78187,1.78191,83.01,1.78247,1.78247,1.78232,1.78236,109.9,False
'2018-10-09T01:07:00',1.78191,1.78193,1.78178,1.78184,48.02,1.78236,1.78241,1.78226,1.78231,57.75,False
'2018-10-09T01:08:00',1.78185,1.78188,1.78119,1.78122,118.63,1.78231,1.78236,1.7817,1.78171,91.25,True
'2018-10-09T01:09:00',1.78122,1.78146,1.78122,1.78146,65.59,1.78171,1.78196,1.78171,1.78193,57.66,False
'2018-10-09T01:10:00',1.78146,1.78146,1.78137,1.78138,40.42,1.78196,1.78196,1.78188,1.7819,57.82,False
'2018-10-09T01:11:00',1.78138,1.7814,1.78133,1.78138,60.62,1.7819,1.78191,1.78183,1.78188,63.13,False
'2018-10-09T01:12:00',1.78138,1.78139,1.78136,1.78137,43.83,1.78186,1.7819,1.78186,1.78189,40.89,True
'2018-10-09T01:13:00',1.78138,1.78142,1.78135,1.78142,42.84,1.7819,1.7819,1.78185,1.78189,40.5,True
'2018-10-09T01:14:00',1.78142,1.78147,1.78139,1.78144,85.63,1.78189,1.78191,1.78184,1.78191,61.47,True
'2018-10-09T01:15:00',1.78149,1.7817,1.78149,1.7817,71.32,1.7819,1.78211,1.7819,1.7821,77.4,False
'2018-10-09T01:16:00',1.78168,1.7817,1.78166,1.78167,44.8,1.78211,1.78211,1.78193,1.78194,45.57,True
'2018-10-09T01:17:00',1.78168,1.78171,1.78163,1.78169,39.48,1.78193,1.78204,1.78193,1.78204,32.0,True
'2018-10-09T01:18:00',1.78168,1.78189,1.78168,1.78171,64.66,1.78204,1.78223,1.78202,1.78219,49.46,False
'2018-10-09T01:19:00',1.78171,1.78171,1.78164,1.7817,29.04,1.78217,1.78218,1.78209,1.78217,32.95,False
'2018-10-09T01:20:00',1.78173,1.78173,1.78163,1.78166,17.04,1.78217,1.78217,1.78209,1.78212,19.69,True
'2018-10-09T01:21:00',1.78173,1.78187,1.78167,1.7817,55.52,1.78213,1.78232,1.78209,1.78213,47.05,False
'2018-10-09T01:22:00',1.7817,1.78172,1.78164,1.78169,19.17,1.78215,1.78215,1.78209,1.78215,23.1,False
'2018-10-09T01:23:00',1.7817,1.7817,1.78165,1.78168,4.61,1.78214,1.78214,1.7821,1.78211,5.71,False
'2018-10-09T01:24:00',1.78168,1.78168,1.78168,1.78168,1.37,1.78211,1.78211,1.78211,1.78211,1.5,False
'2018-10-09T01:25:00',1.78167,1.78172,1.78158,1.78165,25.63,1.78212,1.78216,1.78201,1.78209,27.58,False
'2018-10-09T01:26:00',1.78164,1.78167,1.78158,1.7816,21.17,1.7821,1.7821,1.78202,1.78203,15.65,False
'2018-10-09T01:27:00',1.78161,1.78161,1.78155,1.78155,20.02,1.78202,1.78202,1.78195,1.782,24.26,False
'2018-10-09T01:28:00',1.78156,1.78156,1.78143,1.78145,11.92,1.782,1.782,1.78187,1.78189,9.82,False
'2018-10-09T01:29:00',1.78143,1.78143,1.78131,1.78134,38.39,1.78186,1.78186,1.78177,1.7818,34.49,True
'2018-10-09T01:30:00',1.78134,1.7816,1.78134,1.78155,42.9,1.7818,1.78192,1.7818,1.78191,31.05,True
'2018-10-09T01:31:00',1.78155,1.78162,1.78155,1.78158,32.06,1.78191,1.78192,1.78191,1.78191,20.12,True
'2018-10-09T01:32:00',1.78158,1.78165,1.78158,1.78165,38.01,1.78191,1.78192,1.78191,1.78192,27.0,False
'2018-10-09T01:33:00',1.78166,1.78166,1.78145,1.78147,26.03,1.78191,1.78192,1.78185,1.78187,23.69,True
'2018-10-09T01:34:00',1.78147,1.78149,1.78147,1.78149,13.35,1.78187,1.78189,1.78187,1.78189,12.33,False
'2018-10-09T01:35:00',1.78149,1.78149,1.78143,1.78144,26.6,1.78187,1.78187,1.78183,1.78183,26.19,False
'2018-10-09T01:36:00',1.78144,1.78147,1.78142,1.78143,22.91,1.78184,1.78186,1.78182,1.78182,21.93,True
'2018-10-09T01:37:00',1.78143,1.7815,1.78143,1.7815,18.41,1.78182,1.7819,1.7818,1.7819,15.64,True
'2018-10-09T01:38:00',1.7815,1.78156,1.78142,1.78156,63.9,1.78191,1.78192,1.78179,1.78191,44.67,True
'2018-10-09T01:39:00',1.78156,1.78166,1.78149,1.78162,54.03,1.78191,1.78192,1.78191,1.78191,37.09,True
'2018-10-09T01:40:00',1.78161,1.78178,1.78161,1.78172,35.4,1.78192,1.78216,1.78191,1.78208,25.22,False
'2018-10-09T01:41:00',1.78171,1.78172,1.78168,1.78168,29.15,1.78211,1.78216,1.78205,1.78205,29.88,False
'2018-10-09T01:42:00',1.78168,1.78169,1.78161,1.78166,35.81,1.78207,1.78207,1.78198,1.78198,30.66,False
'2018-10-09T01:43:00',1.78162,1.78163,1.78153,1.78161,38.47,1.78197,1.78201,1.78194,1.78201,31.32,True
'2018-10-09T01:44:00',1.78161,1.78167,1.78151,1.78167,68.7,1.78197,1.78201,1.78189,1.78201,52.61,False
'2018-10-09T01:45:00',1.78168,1.78168,1.78138,1.78142,59.8,1.78201,1.78201,1.78177,1.78177,48.82,True
'2018-10-09T01:46:00',1.78142,1.78159,1.78141,1.78153,49.34,1.78177,1.78198,1.78176,1.78198,37.8,True
'2018-10-09T01:47:00',1.78153,1.7816,1.78152,1.7816,38.17,1.78198,1.78199,1.78193,1.78195,26.98,True
'2018-10-09T01:48:00',1.7816,1.7816,1.78159,1.78159,28.66,1.78195,1.782,1.78194,1.782,22.0,True
'2018-10-09T01:49:00',1.7816,1.78168,1.78159,1.78165,56.72,1.782,1.78212,1.78199,1.7821,44.14,True
'2018-10-09T01:50:00',1.78164,1.78186,1.78163,1.78186,84.58,1.78208,1.7823,1.78206,1.78228,74.43,False
'2018-10-09T01:51:00',1.78191,1.78191,1.7818,1.78181,37.16,1.78228,1.78229,1.78222,1.78222,23.0,True
'2018-10-09T01:52:00',1.7818,1.78198,1.7818,1.78198,91.15,1.78222,1.78239,1.78222,1.78239,46.73,False
'2018-10-09T01:53:00',1.78196,1.78197,1.78191,1.78193,37.6,1.78239,1.78239,1.78235,1.78237,27.94,False
'2018-10-09T01:54:00',1.78193,1.78201,1.78172,1.7818,63.73,1.78237,1.78242,1.78219,1.78226,47.32,True
'2018-10-09T01:55:00',1.7818,1.78203,1.7818,1.78193,78.31,1.78226,1.78253,1.78226,1.78241,85.29,False
'2018-10-09T01:56:00',1.78191,1.78191,1.78155,1.78156,57.2,1.78241,1.78241,1.78196,1.78202,61.21,False
'2018-10-09T01:57:00',1.78156,1.78171,1.78155,1.78155,54.41,1.78204,1.7821,1.78203,1.78203,57.86,True
'2018-10-09T01:58:00',1.78155,1.78162,1.78155,1.78162,50.14,1.78203,1.78208,1.78202,1.78207,41.47,True
'2018-10-09T01:59:00',1.78162,1.78188,1.78162,1.78188,73.84,1.78208,1.78232,1.78208,1.78232,74.3,False
'2018-10-09T02:00:00',1.78197,1.78197,1.78133,1.78133,124.65,1.78237,1.78237,1.78163,1.78168,126.98,False
'2018-10-09T02:01:00',1.78133,1.78136,1.78111,1.78124,114.4,1.7817,1.78176,1.78151,1.78166,102.62,True
'2018-10-09T02:02:00',1.78122,1.78179,1.78122,1.78168,130.82,1.78165,1.78219,1.78165,1.78213,122.67,True
'2018-10-09T02:03:00',1.78172,1.78194,1.78164,1.78194,138.17,1.78208,1.78238,1.78208,1.78235,130.8,True
'2018-10-09T02:04:00',1.78194,1.78232,1.78191,1.78212,114.46,1.78235,1.78264,1.78235,1.78254,143.33,False
'2018-10-09T02:05:00',1.78211,1.78218,1.78173,1.78176,163.34,1.78254,1.78254,1.78217,1.7822,198.97,False
'2018-10-09T02:06:00',1.78176,1.78182,1.78162,1.78162,188.42,1.7822,1.78226,1.78201,1.78201,192.02,True
'2018-10-09T02:07:00',1.7816,1.78169,1.78155,1.78162,85.51,1.78199,1.78209,1.78196,1.78204,61.38,True
'2018-10-09T02:08:00',1.78162,1.78192,1.78162,1.78171,92.85,1.78204,1.78227,1.78204,1.78212,89.58,False
'2018-10-09T02:09:00',1.78171,1.78172,1.78145,1.78145,99.28,1.78212,1.78212,1.78183,1.78188,103.89,False
'2018-10-09T02:10:00',1.78145,1.78162,1.78144,1.78145,63.95,1.78186,1.78201,1.78181,1.78185,68.9,True
'2018-10-09T02:11:00',1.78145,1.78165,1.78143,1.78165,49.33,1.78184,1.78195,1.78184,1.78195,38.64,False
'2018-10-09T02:12:00',1.78165,1.78167,1.78154,1.78158,54.4,1.78195,1.78195,1.7819,1.78195,47.04,True
'2018-10-09T02:13:00',1.78159,1.78173,1.78158,1.7816,59.27,1.78194,1.78206,1.78194,1.78202,51.52,False
'2018-10-09T02:14:00',1.7816,1.78166,1.78154,1.78158,76.32,1.78202,1.78203,1.78194,1.78198,82.37,True
'2018-10-09T02:15:00',1.78158,1.78195,1.78156,1.7819,83.71,1.78198,1.78232,1.78194,1.78229,111.19,False
'2018-10-09T02:16:00',1.78191,1.78195,1.78179,1.78188,75.41,1.78228,1.78233,1.78214,1.78229,94.49,False
'2018-10-09T02:17:00',1.78188,1.78194,1.78173,1.78175,115.17,1.78229,1.78236,1.78214,1.78215,112.75,False
'2018-10-09T02:18:00',1.78175,1.7818,1.78168,1.78172,43.45,1.78215,1.78215,1.78206,1.78209,68.1,True
'2018-10-09T02:19:00',1.78172,1.78176,1.78158,1.78171,96.11,1.78209,1.78214,1.78198,1.78213,111.85,True
'2018-10-09T02:20:00',1.78171,1.78197,1.78171,1.7819,89.38,1.78213,1.78235,1.78213,1.78231,112.65,False
'2018-10-09T02:21:00',1.78193,1.78201,1.78165,1.78165,82.47,1.78235,1.78236,1.7821,1.7821,88.77,True
'2018-10-09T02:22:00',1.78165,1.7818,1.78165,1.78177,38.23,1.78208,1.78223,1.78208,1.7822,39.11,True
'2018-10-09T02:23:00',1.78177,1.78193,1.78176,1.78188,46.07,1.78221,1.78238,1.7822,1.78229,47.17,True
'2018-10-09T02:24:00',1.78188,1.7821,1.78184,1.78207,77.49,1.78229,1.78246,1.78227,1.78245,100.32,False
'2018-10-09T02:25:00',1.78207,1.78213,1.78201,1.78205,87.27,1.78245,1.78249,1.78237,1.7824,59.42,False
'2018-10-09T02:26:00',1.78208,1.78213,1.78187,1.78188,78.1,1.78242,1.78251,1.78223,1.78224,47.06,False
'2018-10-09T02:27:00',1.78189,1.78189,1.7818,1.78186,80.17,1.78224,1.7823,1.7822,1.78225,61.49,False
'2018-10-09T02:28:00',1.78186,1.78186,1.78177,1.78182,68.34,1.78226,1.78226,1.78218,1.78221,93.72,False
'2018-10-09T02:29:00',1.78181,1.78193,1.78177,1.7818,80.76,1.78221,1.78237,1.78218,1.78224,70.09,True
'2018-10-09T02:30:00',1.7818,1.78211,1.78162,1.78205,120.23,1.7823,1.78245,1.78205,1.78239,116.24,True
'2018-10-09T02:31:00',1.78204,1.78225,1.78204,1.78219,63.5,1.78239,1.78261,1.78239,1.78255,90.97,False
'2018-10-09T02:32:00',1.7822,1.78227,1.78212,1.78213,57.12,1.78255,1.78263,1.78252,1.78252,79.21,True
'2018-10-09T02:33:00',1.78213,1.78247,1.78212,1.78236,103.83,1.78252,1.78285,1.78251,1.78276,117.65,True
'2018-10-09T02:34:00',1.78235,1.78257,1.78231,1.7825,58.33,1.78276,1.78295,1.78271,1.78285,63.4,False
'2018-10-09T02:35:00',1.78247,1.7825,1.7823,1.78234,83.96,1.78285,1.78289,1.78266,1.78273,92.1,True
'2018-10-09T02:36:00',1.78235,1.7824,1.78232,1.78238,49.5,1.78273,1.78275,1.78272,1.78272,54.72,True
'2018-10-09T02:37:00',1.7824,1.78266,1.78239,1.78259,71.91,1.78272,1.78299,1.78272,1.7829,94.58,False
'2018-10-09T02:38:00',1.78259,1.78267,1.78236,1.78243,57.02,1.7829,1.78299,1.78273,1.78276,80.22,True
'2018-10-09T02:39:00',1.78244,1.78258,1.78244,1.78257,105.38,1.78278,1.78301,1.78278,1.78299,112.2,False
'2018-10-09T02:40:00',1.7826,1.78261,1.78251,1.78254,59.74,1.78299,1.78299,1.78289,1.78294,67.86,False
'2018-10-09T02:41:00',1.78254,1.78257,1.78249,1.78253,88.56,1.78294,1.78295,1.78284,1.7829,65.11,True
'2018-10-09T02:42:00',1.78253,1.7826,1.78245,1.78258,87.82,1.7829,1.78294,1.78279,1.78289,76.16,False
'2018-10-09T02:43:00',1.78254,1.78257,1.78237,1.78244,78.9,1.78289,1.78292,1.78268,1.78274,47.72,False
'2018-10-09T02:44:00',1.78243,1.78244,1.78232,1.78233,98.85,1.78274,1.78276,1.78262,1.78265,59.22,True
'2018-10-09T02:45:00',1.78233,1.78233,1.78232,1.78233,76.55,1.78265,1.78269,1.78261,1.78269,60.74,False
'2018-10-09T02:46:00',1.78233,1.78238,1.78208,1.78216,115.73,1.78266,1.78274,1.78241,1.78248,85.74,True
'2018-10-09T02:47:00',1.78214,1.78227,1.78212,1.78216,73.61,1.78248,1.78258,1.78246,1.7825,45.8,False
'2018-10-09T02:48:00',1.78216,1.78216,1.7819,1.7819,60.49,1.78251,1.78253,1.7823,1.7823,49.86,False
'2018-10-09T02:49:00',1.7819,1.78191,1.78174,1.78174,63.99,1.78223,1.78229,1.78212,1.78212,69.65,False
'2018-10-09T02:50:00',1.78173,1.7818,1.78173,1.78174,49.19,1.78212,1.78215,1.78209,1.78212,38.74,False
'2018-10-09T02:51:00',1.78174,1.78186,1.78162,1.78171,110.13,1.78212,1.78228,1.78199,1.78211,90.65,False
'2018-10-09T02:52:00',1.78172,1.78177,1.78159,1.78161,79.03,1.78213,1.78219,1.78202,1.78204,81.79,False
'2018-10-09T02:53:00',1.78159,1.78162,1.78151,1.78153,82.33,1.78204,1.78205,1.78194,1.78198,79.24,False
'2018-10-09T02:54:00',1.78155,1.78166,1.78135,1.78137,157.86,1.78198,1.78203,1.78167,1.78168,116.5,False
'2018-10-09T02:55:00',1.78142,1.7815,1.78128,1.78132,115.86,1.78183,1.78191,1.78163,1.78164,93.31,True
'2018-10-09T02:56:00',1.7813,1.78161,1.78126,1.78156,75.79,1.78164,1.7819,1.78157,1.78182,77.83,False
'2018-10-09T02:57:00',1.7816,1.78169,1.78142,1.78149,97.03,1.78182,1.78196,1.78173,1.78185,82.48,False
'2018-10-09T02:58:00',1.78151,1.78154,1.78138,1.78144,58.91,1.78185,1.78185,1.78169,1.78172,59.01,False
'2018-10-09T02:59:00',1.78144,1.78174,1.78141,1.78141,96.85,1.78172,1.78207,1.7817,1.78175,109.43,True
'2018-10-09T03:00:00',1.78144,1.78147,1.78125,1.78141,92.61,1.78175,1.78185,1.78163,1.78179,135.95,True
'2018-10-09T03:01:00',1.78138,1.78156,1.78138,1.78146,90.7,1.78178,1.78197,1.78178,1.78186,78.77,False
'2018-10-09T03:02:00',1.78146,1.78153,1.78112,1.78112,120.98,1.78189,1.78191,1.78152,1.78153,80.68,False
'2018-10-09T03:03:00',1.78114,1.78126,1.78102,1.78102,155.96,1.78151,1.78162,1.78133,1.78133,105.51,False
'2018-10-09T03:04:00',1.78102,1.78103,1.78096,1.78098,103.31,1.78133,1.78138,1.78132,1.78135,74.11,False
'2018-10-09T03:05:00',1.78098,1.78098,1.78075,1.78096,118.21,1.78133,1.78134,1.78107,1.78134,78.99,False
'2018-10-09T03:06:00',1.78094,1.78106,1.78081,1.78088,94.06,1.78132,1.78136,1.78108,1.78118,59.95,False
'2018-10-09T03:07:00',1.78088,1.78107,1.78083,1.78087,202.04,1.78123,1.78142,1.78115,1.78117,115.26,False
'2018-10-09T03:08:00',1.78087,1.78089,1.78062,1.78066,136.7,1.78114,1.78124,1.78083,1.78093,97.45,True
'2018-10-09T03:09:00',1.78066,1.78085,1.78066,1.7808,88.26,1.78093,1.78104,1.78089,1.78098,61.0,False
'2018-10-09T03:10:00',1.7808,1.7808,1.78066,1.78071,85.98,1.78098,1.78106,1.78094,1.781,53.0,False
'2018-10-09T03:11:00',1.78071,1.78071,1.78048,1.78055,101.23,1.78101,1.78101,1.78076,1.78081,71.69,False
'2018-10-09T03:12:00',1.78055,1.78055,1.78045,1.78045,64.6,1.78078,1.78078,1.78069,1.78072,39.0,True
'2018-10-09T03:13:00',1.78045,1.7808,1.78043,1.78069,94.03,1.78072,1.78103,1.78067,1.78094,54.6,True
'2018-10-09T03:14:00',1.78069,1.78088,1.78065,1.78086,121.74,1.78094,1.78121,1.7809,1.78121,77.38,True
'2018-10-09T03:15:00',1.78087,1.78127,1.78087,1.78126,204.16,1.78121,1.78167,1.7812,1.78167,151.7,True
'2018-10-09T03:16:00',1.78127,1.78142,1.78107,1.78136,271.5,1.78162,1.78177,1.78145,1.78171,177.51,False
'2018-10-09T03:17:00',1.78137,1.78138,1.78115,1.78119,155.35,1.78174,1.78174,1.78149,1.78158,96.56,False
'2018-10-09T03:18:00',1.78119,1.78119,1.78098,1.78098,102.41,1.78156,1.78161,1.78136,1.78138,106.0,False
'2018-10-09T03:19:00',1.781,1.78102,1.7806,1.78069,136.57,1.78138,1.78142,1.78096,1.78099,112.4,True
'2018-10-09T03:20:00',1.78069,1.78095,1.78069,1.78086,147.07,1.781,1.7813,1.78097,1.7812,108.99,False
'2018-10-09T03:21:00',1.78086,1.78092,1.78064,1.78079,122.67,1.7812,1.78124,1.78092,1.78115,97.02,True
'2018-10-09T03:22:00',1.78079,1.78123,1.78079,1.78122,150.33,1.78112,1.78165,1.78112,1.78164,121.03,True
'2018-10-09T03:23:00',1.7812,1.78131,1.78119,1.78129,114.05,1.78162,1.78174,1.78162,1.78172,117.05,False
'2018-10-09T03:24:00',1.78129,1.78129,1.78098,1.78102,164.81,1.78172,1.78172,1.78138,1.78143,145.3,True
'2018-10-09T03:25:00',1.78103,1.78109,1.7809,1.78104,86.31,1.78141,1.78144,1.7813,1.78142,74.74,True
'2018-10-09T03:26:00',1.78104,1.78104,1.78089,1.78104,156.47,1.78142,1.78146,1.7812,1.78146,126.26,False
'2018-10-09T03:27:00',1.78103,1.78108,1.78099,1.78104,106.47,1.78147,1.78151,1.78141,1.78146,108.96,True
'2018-10-09T03:28:00',1.781,1.78115,1.78098,1.78114,50.85,1.78144,1.78157,1.78141,1.78156,50.3,False
'2018-10-09T03:29:00',1.78112,1.78119,1.78108,1.78111,147.42,1.78151,1.78159,1.78147,1.78151,129.95,True
'2018-10-09T03:30:00',1.78112,1.78138,1.78112,1.78117,145.37,1.78151,1.78177,1.78145,1.78145,108.9,False
'2018-10-09T03:31:00',1.7811,1.7814,1.78108,1.78112,188.64,1.7814,1.78171,1.78138,1.78144,120.31,True
'2018-10-09T03:32:00',1.78112,1.78139,1.78112,1.78122,183.06,1.78144,1.78172,1.78143,1.78157,113.65,True
'2018-10-09T03:33:00',1.78123,1.78139,1.78103,1.78132,176.54,1.78159,1.78177,1.78142,1.78171,146.02,True
'2018-10-09T03:34:00',1.7813,1.78164,1.78128,1.78155,94.66,1.7817,1.782,1.78168,1.78194,131.02,True
'2018-10-09T03:35:00',1.78152,1.78168,1.78151,1.78168,103.14,1.7819,1.78206,1.78188,1.78203,104.92,False
'2018-10-09T03:36:00',1.78168,1.78168,1.78137,1.78138,106.95,1.78204,1.78207,1.78172,1.78175,95.63,False
'2018-10-09T03:37:00',1.78137,1.78145,1.78134,1.78136,80.03,1.78175,1.78178,1.78169,1.78174,54.0,True
'2018-10-09T03:38:00',1.78136,1.78147,1.78135,1.78144,53.81,1.78174,1.78184,1.78174,1.78184,45.28,True
'2018-10-09T03:39:00',1.78143,1.78163,1.78142,1.78156,92.88,1.78183,1.782,1.78178,1.78193,80.72,True
'2018-10-09T03:40:00',1.78155,1.78161,1.78146,1.78158,172.59,1.78194,1.78202,1.78183,1.78199,134.79,True
'2018-10-09T03:41:00',1.7816,1.7817,1.78153,1.78165,134.65,1.78202,1.78209,1.78195,1.78207,106.57,False
'2018-10-09T03:42:00',1.78164,1.78182,1.78141,1.78149,139.87,1.78206,1.78221,1.78178,1.78187,118.59,True
'2018-10-09T03:43:00',1.78149,1.78164,1.78149,1.78164,76.46,1.78187,1.78197,1.78186,1.78196,89.27,True
'2018-10-09T03:44:00',1.78164,1.78171,1.78159,1.78163,78.58,1.78198,1.7821,1.78193,1.782,104.38,True
'2018-10-09T03:45:00',1.78163,1.78199,1.78158,1.78198,110.67,1.78199,1.78229,1.7819,1.78221,153.38,True
'2018-10-09T03:46:00',1.78198,1.78214,1.78195,1.78199,72.5,1.78221,1.78237,1.78216,1.78229,95.04,False
'2018-10-09T03:47:00',1.78199,1.78201,1.78183,1.78191,73.11,1.78229,1.78231,1.78216,1.78219,138.76,False
'2018-10-09T03:48:00',1.78191,1.78196,1.78156,1.78164,90.0,1.78219,1.7822,1.78185,1.78197,158.95,False
'2018-10-09T03:49:00',1.78161,1.78166,1.78131,1.78133,104.58,1.78197,1.78197,1.78166,1.7817,151.92,True
'2018-10-09T03:50:00',1.78131,1.78147,1.7812,1.7814,114.36,1.78169,1.78184,1.78158,1.78179,136.27,False
'2018-10-09T03:51:00',1.78142,1.78148,1.78118,1.78118,104.37,1.78178,1.78186,1.78155,1.78155,94.44,True
'2018-10-09T03:52:00',1.78119,1.78152,1.78118,1.78152,119.14,1.78157,1.78182,1.78155,1.7818,145.6,False
'2018-10-09T03:53:00',1.78152,1.78153,1.78131,1.78135,126.82,1.78182,1.78187,1.78166,1.7817,136.56,False
'2018-10-09T03:54:00',1.78134,1.78135,1.78123,1.78126,125.4,1.78169,1.78175,1.7815,1.78156,92.68,False
'2018-10-09T03:55:00',1.78124,1.78131,1.781,1.781,161.03,1.78156,1.78164,1.78136,1.78136,121.2,False
'2018-10-09T03:56:00',1.78105,1.78111,1.78094,1.78099,102.2,1.78143,1.78151,1.78131,1.78132,101.07,False
'2018-10-09T03:57:00',1.78103,1.78105,1.78082,1.78087,83.51,1.78132,1.78135,1.78118,1.78119,93.16,True
'2018-10-09T03:58:00',1.78088,1.78098,1.78088,1.78093,63.04,1.78121,1.7813,1.78121,1.78129,85.55,False
'2018-10-09T03:59:00',1.78093,1.78097,1.78076,1.78076,161.66,1.7813,1.78131,1.78101,1.78108,79.4,True
'2018-10-09T04:00:00',1.78077,1.78104,1.78076,1.78099,235.57,1.78098,1.78145,1.78098,1.78136,151.98,False
'2018-10-09T04:01:00',1.78098,1.78104,1.78078,1.78083,133.11,1.78135,1.7814,1.78113,1.78119,157.12,False
'2018-10-09T04:02:00',1.78083,1.78087,1.78076,1.78078,244.95,1.78121,1.78121,1.781,1.78113,105.66,True
'2018-10-09T04:03:00',1.78078,1.78083,1.78076,1.78083,131.83,1.78113,1.78121,1.78102,1.78116,60.02,True
'2018-10-09T04:04:00',1.78083,1.78092,1.7808,1.78086,85.29,1.78117,1.78126,1.78116,1.78119,108.98,False
'2018-10-09T04:05:00',1.78086,1.78088,1.78076,1.78077,273.37,1.78119,1.78121,1.78095,1.78095,122.69,False
'2018-10-09T04:06:00',1.78076,1.78077,1.78047,1.78047,89.48,1.78095,1.781,1.78081,1.78081,83.62,False
'2018-10-09T04:07:00',1.78047,1.78055,1.78034,1.78036,87.9,1.78083,1.78087,1.78067,1.78074,94.05,False
'2018-10-09T04:08:00',1.78039,1.78047,1.78024,1.78026,93.52,1.78075,1.78081,1.78059,1.7806,94.12,False
'2018-10-09T04:09:00',1.78026,1.78042,1.78019,1.7802,95.8,1.7806,1.78077,1.78049,1.78051,110.25,False
'2018-10-09T04:10:00',1.78022,1.78034,1.78008,1.78008,106.78,1.78051,1.78068,1.7804,1.78045,142.9,True
'2018-10-09T04:11:00',1.78008,1.78022,1.77996,1.78014,129.98,1.78046,1.78057,1.7803,1.78048,169.56,True
'2018-10-09T04:12:00',1.78014,1.78028,1.78009,1.7802,132.24,1.78048,1.78062,1.78044,1.78054,183.71,False
'2018-10-09T04:13:00',1.78021,1.78029,1.77992,1.77993,139.73,1.78054,1.7806,1.78024,1.78028,173.96,True
'2018-10-09T04:14:00',1.77993,1.78015,1.77983,1.78005,177.34,1.78027,1.78049,1.78012,1.78043,203.14,True
'2018-10-09T04:15:00',1.78007,1.7802,1.77991,1.7802,94.53,1.78045,1.78056,1.78024,1.78054,132.02,False
'2018-10-09T04:16:00',1.78022,1.78025,1.77994,1.78002,127.37,1.78054,1.7806,1.78033,1.78036,198.28,True
'2018-10-09T04:17:00',1.78,1.78014,1.77991,1.78004,121.68,1.78036,1.78046,1.78029,1.78039,151.98,False
'2018-10-09T04:18:00',1.78004,1.78005,1.77978,1.77987,122.07,1.78041,1.78042,1.78013,1.78023,160.14,True
'2018-10-09T04:19:00',1.77985,1.78019,1.77985,1.78011,89.88,1.78021,1.78054,1.78021,1.78042,125.59,True
'2018-10-09T04:20:00',1.78011,1.78046,1.78011,1.78043,96.43,1.78042,1.78081,1.78042,1.7808,136.03,True
'2018-10-09T04:21:00',1.78035,1.78071,1.78035,1.78071,134.31,1.78075,1.78107,1.78075,1.78105,109.9,True
'2018-10-09T04:22:00',1.78071,1.78077,1.78057,1.78072,108.12,1.78108,1.78114,1.78085,1.78107,119.8,True
'2018-10-09T04:23:00',1.78073,1.7808,1.78068,1.78075,106.76,1.7811,1.78121,1.78106,1.78116,111.85,True
'2018-10-09T04:24:00',1.78072,1.78085,1.78068,1.78083,73.14,1.78114,1.78125,1.78107,1.78122,74.06,False
'2018-10-09T04:25:00',1.78083,1.78089,1.78067,1.78067,117.77,1.78123,1.78129,1.78104,1.78104,97.39,False
'2018-10-09T04:26:00',1.78067,1.78075,1.78064,1.78064,70.37,1.78104,1.78112,1.78103,1.78106,71.34,False
'2018-10-09T04:27:00',1.78064,1.78067,1.7804,1.78047,131.53,1.78108,1.78109,1.78074,1.7809,112.78,False
'2018-10-09T04:28:00',1.78046,1.78064,1.7803,1.7803,156.56,1.78088,1.78101,1.78062,1.78065,145.95,False
'2018-10-09T04:29:00',1.7803,1.78034,1.78016,1.78016,90.68,1.78065,1.7807,1.78048,1.78048,117.56,True
'2018-10-09T04:30:00',1.78016,1.78052,1.78016,1.78033,126.2,1.78053,1.78083,1.78053,1.78073,192.91,False
'2018-10-09T04:31:00',1.78036,1.78041,1.78028,1.78032,111.7,1.78073,1.78079,1.78065,1.78073,94.72,True
'2018-10-09T04:32:00',1.7803,1.78044,1.78029,1.78038,113.9,1.78074,1.7808,1.78069,1.78073,93.72,False
'2018-10-09T04:33:00',1.78037,1.78043,1.78029,1.78037,131.36,1.78073,1.78077,1.78065,1.78071,90.32,True
'2018-10-09T04:34:00',1.78035,1.78073,1.78035,1.78065,130.41,1.78071,1.78106,1.78069,1.781,101.29,False
'2018-10-09T04:35:00',1.78067,1.78071,1.78056,1.78063,115.81,1.78102,1.78109,1.78088,1.781,91.28,True
'2018-10-09T04:36:00',1.78061,1.78082,1.78059,1.78071,86.0,1.78099,1.78116,1.78097,1.78107,107.06,False
'2018-10-09T04:37:00',1.78071,1.7808,1.78055,1.78061,95.94,1.78103,1.78113,1.78095,1.78097,109.66,True
'2018-10-09T04:38:00',1.78059,1.78114,1.78058,1.78111,89.17,1.78097,1.78149,1.78097,1.78144,116.26,True
'2018-10-09T04:39:00',1.78106,1.78155,1.78106,1.78144,99.29,1.78144,1.78191,1.78143,1.78182,130.45,True
'2018-10-09T04:40:00',1.78142,1.78148,1.78132,1.78148,124.36,1.78179,1.78186,1.7817,1.78185,137.45,False
'2018-10-09T04:41:00',1.78148,1.78164,1.78137,1.78139,68.67,1.78187,1.78197,1.78174,1.7818,94.81,True
'2018-10-09T04:42:00',1.78139,1.78155,1.78136,1.78152,91.64,1.7818,1.78193,1.78176,1.7819,112.84,True
'2018-10-09T04:43:00',1.78154,1.78161,1.78154,1.7816,39.97,1.78194,1.78203,1.78194,1.782,42.27,True
'2018-10-09T04:44:00',1.78158,1.78197,1.78158,1.78188,85.87,1.782,1.7823,1.782,1.78229,83.62,False
'2018-10-09T04:45:00',1.78188,1.78192,1.78171,1.78171,85.71,1.78229,1.7823,1.78206,1.78206,76.04,True
'2018-10-09T04:46:00',1.78173,1.78185,1.78169,1.78174,108.71,1.78208,1.7822,1.78202,1.78203,81.64,False
'2018-10-09T04:47:00',1.78171,1.78185,1.78167,1.78169,94.92,1.78203,1.7821,1.78199,1.78203,79.61,False
'2018-10-09T04:48:00',1.78169,1.7819,1.7816,1.78161,160.18,1.78203,1.78225,1.78195,1.78196,119.66,True
'2018-10-09T04:49:00',1.78162,1.78182,1.78161,1.78175,113.5,1.78196,1.78209,1.78196,1.78209,74.61,True
'2018-10-09T04:50:00',1.78176,1.78192,1.7817,1.78181,164.1,1.78209,1.78229,1.78202,1.78202,151.99,True
'2018-10-09T04:51:00',1.78181,1.78187,1.78164,1.78181,176.51,1.78202,1.78218,1.78195,1.78216,133.65,True
'2018-10-09T04:52:00',1.78182,1.78204,1.78174,1.78198,140.08,1.78216,1.78238,1.7821,1.78235,98.76,True
'2018-10-09T04:53:00',1.78198,1.78209,1.78194,1.78207,161.4,1.78235,1.78241,1.78228,1.78238,128.02,False
'2018-10-09T04:54:00',1.78208,1.78215,1.78168,1.78168,160.75,1.78238,1.7825,1.78203,1.78206,126.38,True
'2018-10-09T04:55:00',1.78168,1.78175,1.78161,1.78168,88.23,1.78206,1.78213,1.78197,1.78208,72.06,True
'2018-10-09T04:56:00',1.78172,1.78194,1.78167,1.7818,112.4,1.78211,1.78229,1.78204,1.78213,89.82,False
'2018-10-09T04:57:00',1.7818,1.78181,1.78162,1.78162,152.18,1.78213,1.78213,1.78193,1.78193,90.92,True
'2018-10-09T04:58:00',1.78161,1.78174,1.78161,1.78167,115.16,1.78193,1.78204,1.7819,1.782,72.07,False
'2018-10-09T04:59:00',1.78167,1.7817,1.78143,1.78143,154.04,1.78197,1.78205,1.78174,1.78174,93.89,True
'2018-10-09T05:00:00',1.78143,1.78157,1.78143,1.78157,62.23,1.78174,1.78191,1.78174,1.78191,37.45,True
'2018-10-09T05:01:00',1.78158,1.78185,1.78152,1.78171,82.94,1.78191,1.78213,1.78186,1.78209,60.59,True
'2018-10-09T05:02:00',1.78176,1.7818,1.78171,1.7818,55.2,1.78209,1.78215,1.78209,1.78214,44.31,True
'2018-10-09T05:03:00',1.7818,1.78231,1.78179,1.78226,119.27,1.78212,1.78262,1.78212,1.78259,125.88,True
'2018-10-09T05:04:00',1.78226,1.7825,1.78226,1.78245,69.49,1.78259,1.78287,1.78259,1.78281,70.06,False
'2018-10-09T05:05:00',1.78245,1.78252,1.78221,1.78235,98.48,1.78282,1.78289,1.78259,1.78274,103.07,True
'2018-10-09T05:06:00',1.78235,1.78254,1.78232,1.78237,82.84,1.78274,1.78293,1.7827,1.78272,88.5,False
'2018-10-09T05:07:00',1.78233,1.78253,1.78232,1.78236,79.23,1.78272,1.78283,1.78267,1.78273,106.63,True
'2018-10-09T05:08:00',1.78238,1.78278,1.78214,1.7827,130.33,1.78273,1.78311,1.78248,1.78305,166.97,True
'2018-10-09T05:09:00',1.78289,1.78298,1.78283,1.78294,103.07,1.78314,1.78334,1.78314,1.78331,120.28,False
'2018-10-09T05:10:00',1.78294,1.78307,1.7829,1.7829,96.34,1.78328,1.78341,1.78327,1.78329,123.69,True
'2018-10-09T05:11:00',1.7829,1.783,1.78288,1.783,42.77,1.78329,1.78334,1.78326,1.78334,47.56,False
'2018-10-09T05:12:00',1.783,1.783,1.7829,1.78293,30.11,1.78334,1.78334,1.78326,1.78331,42.56,False
'2018-10-09T05:13:00',1.78293,1.78302,1.7829,1.7829,62.09,1.78331,1.78335,1.78327,1.7833,71.56,True
'2018-10-09T05:14:00',1.78287,1.78301,1.78287,1.783,37.97,1.7833,1.78332,1.78324,1.78328,63.96,False
'2018-10-09T05:15:00',1.78297,1.78299,1.78271,1.78278,83.55,1.78328,1.78328,1.78307,1.7831,134.92,False
'2018-10-09T05:16:00',1.78278,1.78285,1.78258,1.78269,69.25,1.7831,1.7832,1.78295,1.78309,82.58,False
'2018-10-09T05:17:00',1.78267,1.78272,1.78223,1.78223,84.1,1.78308,1.78309,1.78264,1.78264,99.44,False
'2018-10-09T05:18:00',1.78223,1.78224,1.78203,1.78214,81.85,1.78264,1.78264,1.78243,1.78253,78.5,False
'2018-10-09T05:19:00',1.78213,1.78215,1.78176,1.78187,91.51,1.78253,1.78253,1.78209,1.78224,110.73,False
'2018-10-09T05:20:00',1.78187,1.78195,1.78158,1.78162,114.64,1.78224,1.78232,1.78186,1.78186,84.31,False
'2018-10-09T05:21:00',1.78157,1.78164,1.78141,1.78141,187.15,1.78186,1.78199,1.78174,1.78177,141.02,True
'2018-10-09T05:22:00',1.78141,1.78153,1.78141,1.78146,126.39,1.78175,1.78191,1.78175,1.7818,114.34,True
'2018-10-09T05:23:00',1.78146,1.78169,1.78146,1.78163,97.31,1.7818,1.78206,1.7818,1.78203,85.52,True
'2018-10-09T05:24:00',1.78163,1.7819,1.78163,1.78177,83.69,1.782,1.7823,1.78199,1.78219,88.73,False
'2018-10-09T05:25:00',1.78177,1.78177,1.78162,1.78163,85.88,1.78219,1.78219,1.78203,1.78206,85.28,True
'2018-10-09T05:26:00',1.78162,1.78177,1.78161,1.78165,51.24,1.78205,1.78216,1.78204,1.78205,61.57,False
'2018-10-09T05:27:00',1.78165,1.78167,1.78154,1.78157,57.82,1.78205,1.78205,1.78195,1.78199,68.71,True
'2018-10-09T05:28:00',1.78157,1.7816,1.78152,1.7816,31.92,1.78197,1.78198,1.78193,1.78198,40.61,True
'2018-10-09T05:29:00',1.78162,1.78199,1.78153,1.78193,81.95,1.78198,1.78236,1.78195,1.78223,103.58,True
'2018-10-09T05:30:00',1.78193,1.78204,1.7819,1.782,24.28,1.78223,1.78238,1.78223,1.78236,36.13,False
'2018-10-09T05:31:00',1.782,1.782,1.78194,1.78194,23.63,1.78235,1.78235,1.78231,1.78233,29.96,False
'2018-10-09T05:32:00',1.78194,1.78195,1.78155,1.7817,66.75,1.78233,1.78233,1.78194,1.78208,79.61,False
'2018-10-09T05:33:00',1.78168,1.78171,1.78162,1.78163,51.74,1.78205,1.7821,1.78199,1.78203,62.83,True
'2018-10-09T05:34:00',1.78163,1.78181,1.78162,1.78179,71.71,1.78199,1.78219,1.78199,1.78219,81.29,False
'2018-10-09T05:35:00',1.78179,1.78197,1.78174,1.78176,93.14,1.78217,1.78232,1.78212,1.78212,126.94,False
'2018-10-09T05:36:00',1.78175,1.78183,1.78167,1.78172,100.14,1.78212,1.7822,1.78207,1.78211,112.94,False
'2018-10-09T05:37:00',1.78172,1.7818,1.78165,1.78165,56.7,1.78211,1.78216,1.782,1.782,69.69,True
'2018-10-09T05:38:00',1.78164,1.78175,1.78158,1.78172,83.18,1.78201,1.78212,1.78197,1.78209,103.85,True
'2018-10-09T05:39:00',1.78175,1.78185,1.7817,1.78185,74.3,1.78212,1.78223,1.78209,1.7822,78.23,False
'2018-10-09T05:40:00',1.78185,1.78194,1.78178,1.78181,101.82,1.78217,1.78231,1.78216,1.78218,104.8,True
'2018-10-09T05:41:00',1.78181,1.78197,1.78181,1.78193,76.97,1.78217,1.78235,1.78217,1.78232,92.26,True
'2018-10-09T05:42:00',1.78195,1.78201,1.78181,1.78197,56.82,1.78232,1.78239,1.78218,1.78234,53.51,True
'2018-10-09T05:43:00',1.782,1.78205,1.78197,1.78202,65.23,1.78234,1.78241,1.78234,1.78238,65.93,False
'2018-10-09T05:44:00',1.78204,1.78205,1.78195,1.782,56.66,1.78239,1.78241,1.78231,1.78236,66.99,False
'2018-10-09T05:45:00',1.782,1.78201,1.78188,1.78193,68.69,1.78239,1.7824,1.78228,1.78231,81.73,True
'2018-10-09T05:46:00',1.78193,1.78208,1.78193,1.78202,28.9,1.78231,1.78245,1.78231,1.78239,26.54,True
'2018-10-09T05:47:00',1.78204,1.78215,1.78196,1.78211,45.11,1.78236,1.78246,1.78231,1.78246,48.85,True
'2018-10-09T05:48:00',1.78211,1.78236,1.78206,1.78229,66.03,1.78246,1.78259,1.78241,1.78257,91.26,True
'2018-10-09T05:49:00',1.78229,1.78236,1.78222,1.78229,54.77,1.78255,1.78269,1.78255,1.78263,65.95,True
'2018-10-09T05:50:00',1.78229,1.78245,1.78229,1.78237,76.24,1.78263,1.78275,1.78262,1.78272,94.61,False
'2018-10-09T05:51:00',1.78239,1.78243,1.78222,1.78229,99.14,1.78272,1.78277,1.7826,1.78263,121.24,True
'2018-10-09T05:52:00',1.78229,1.78233,1.78224,1.78228,46.05,1.78264,1.78271,1.78259,1.78266,41.67,False
'2018-10-09T05:53:00',1.78228,1.78232,1.78203,1.78203,73.45,1.78266,1.78268,1.78238,1.78238,76.34,False
'2018-10-09T05:54:00',1.78202,1.78208,1.78196,1.78198,58.14,1.78236,1.78242,1.78228,1.78231,60.83,False
'2018-10-09T05:55:00',1.78198,1.78218,1.78184,1.78191,76.52,1.78231,1.78251,1.78222,1.78227,88.84,False
'2018-10-09T05:56:00',1.78192,1.78192,1.78185,1.78189,50.14,1.78227,1.78227,1.78219,1.78225,45.71,True
'2018-10-09T05:57:00',1.78187,1.78196,1.78182,1.78195,46.72,1.78223,1.78231,1.78216,1.78228,48.05,True
'2018-10-09T05:58:00',1.78195,1.7821,1.78195,1.78205,60.74,1.78228,1.78246,1.78226,1.78238,73.93,True
'2018-10-09T05:59:00',1.78201,1.78223,1.78201,1.78223,72.67,1.78237,1.78258,1.78237,1.78258,77.09,False
'2018-10-09T06:00:00',1.7822,1.78228,1.78213,1.78221,96.06,1.78253,1.78267,1.78249,1.78262,91.6,True
'2018-10-09T06:01:00',1.78221,1.78233,1.7822,1.78222,81.84,1.78262,1.7827,1.78257,1.78263,75.55,True
'2018-10-09T06:02:00',1.78222,1.78231,1.78218,1.78224,88.92,1.78261,1.78271,1.78256,1.78265,85.23,False
'2018-10-09T06:03:00',1.78224,1.78229,1.78218,1.78224,106.9,1.78267,1.78269,1.78259,1.78265,99.96,False
'2018-10-09T06:04:00',1.78225,1.78225,1.78193,1.78201,81.45,1.78262,1.78265,1.78232,1.7824,76.93,True
'2018-10-09T06:05:00',1.78203,1.78223,1.78199,1.78219,126.97,1.7824,1.78262,1.7824,1.78258,115.08,False
'2018-10-09T06:06:00',1.78219,1.78219,1.78212,1.78215,64.34,1.78255,1.78259,1.78248,1.78255,63.1,False
'2018-10-09T06:07:00',1.78215,1.78221,1.78162,1.78175,101.39,1.78254,1.7826,1.78199,1.78212,90.34,False
'2018-10-09T06:08:00',1.78174,1.78181,1.78139,1.78144,84.91,1.78212,1.78214,1.78178,1.78188,89.29,True
'2018-10-09T06:09:00',1.78161,1.7817,1.78153,1.78169,81.91,1.78195,1.78212,1.78192,1.78211,65.5,True
'2018-10-09T06:10:00',1.78169,1.78187,1.78167,1.78174,59.06,1.78208,1.7822,1.78207,1.78216,53.45,True
'2018-10-09T06:11:00',1.78174,1.78199,1.78174,1.78199,53.27,1.78214,1.78227,1.78214,1.78225,39.56,True
'2018-10-09T06:12:00',1.78194,1.78204,1.78186,1.78204,56.73,1.7823,1.78244,1.78225,1.78244,63.02,False
'2018-10-09T06:13:00',1.78203,1.78208,1.78194,1.78201,58.98,1.78244,1.78249,1.78233,1.78238,62.23,True
'2018-10-09T06:14:00',1.78201,1.78207,1.78197,1.78203,43.16,1.7824,1.78244,1.78238,1.78241,54.23,True
'2018-10-09T06:15:00',1.78201,1.78208,1.78201,1.78208,34.41,1.78242,1.78242,1.78237,1.78239,42.13,True
'2018-10-09T06:16:00',1.78207,1.78221,1.78207,1.78213,39.18,1.7824,1.78245,1.7824,1.78245,49.21,False
'2018-10-09T06:17:00',1.78213,1.78231,1.78207,1.78207,91.65,1.78245,1.78268,1.78244,1.78247,115.01,True
'2018-10-09T06:18:00',1.7821,1.78225,1.78208,1.78224,56.72,1.78246,1.78257,1.78243,1.78257,86.45,False
'2018-10-09T06:19:00',1.78224,1.78224,1.7821,1.78212,56.95,1.78258,1.78258,1.78245,1.78245,70.48,False
'2018-10-09T06:20:00',1.78212,1.78214,1.78211,1.78211,22.84,1.78245,1.78245,1.78245,1.78245,36.35,True
'2018-10-09T06:21:00',1.78211,1.78228,1.78204,1.78227,35.9,1.78245,1.7826,1.78242,1.7826,43.63,False
'2018-10-09T06:22:00',1.78227,1.78228,1.78201,1.78211,68.86,1.7826,1.7826,1.78234,1.78243,88.96,False
'2018-10-09T06:23:00',1.78212,1.78215,1.78193,1.78197,64.05,1.78246,1.78249,1.78228,1.78235,80.28,False
'2018-10-09T06:24:00',1.78197,1.78205,1.78158,1.78158,107.41,1.78232,1.78239,1.78193,1.78195,132.9,False
'2018-10-09T06:25:00',1.78158,1.78159,1.78122,1.78137,97.21,1.78195,1.78195,1.78158,1.78177,99.83,False
'2018-10-09T06:26:00',1.78139,1.78144,1.78091,1.78095,150.35,1.78177,1.78185,1.78129,1.78137,141.09,False
'2018-10-09T06:27:00',1.78093,1.78106,1.78081,1.78085,101.39,1.78133,1.78143,1.78121,1.78121,101.29,True
'2018-10-09T06:28:00',1.78081,1.78094,1.78081,1.7809,24.14,1.78121,1.7813,1.78121,1.7813,27.42,True
'2018-10-09T06:29:00',1.78089,1.78109,1.78089,1.78102,72.65,1.78132,1.78147,1.78131,1.78143,73.64,False
'2018-10-09T06:30:00',1.78102,1.78105,1.78098,1.78102,66.65,1.78143,1.78144,1.78137,1.78138,59.92,False
'2018-10-09T06:31:00',1.78102,1.78102,1.78092,1.78096,57.17,1.78137,1.78141,1.78133,1.78134,61.39,False
'2018-10-09T06:32:00',1.78097,1.78101,1.78089,1.78096,76.61,1.78134,1.78136,1.78125,1.78134,79.55,True
'2018-10-09T06:33:00',1.78096,1.78105,1.78094,1.78097,69.85,1.78134,1.78139,1.78132,1.78139,87.54,False
'2018-10-09T06:34:00',1.78097,1.78099,1.78085,1.78087,95.42,1.78133,1.78139,1.78122,1.78128,89.61,True
'2018-10-09T06:35:00',1.78087,1.78099,1.78082,1.78099,80.87,1.78128,1.78136,1.78122,1.78136,62.29,False
'2018-10-09T06:36:00',1.78099,1.78099,1.78076,1.78078,59.53,1.78136,1.78136,1.78113,1.78118,72.08,False
'2018-10-09T06:37:00',1.78078,1.78078,1.78028,1.78041,76.55,1.78118,1.78118,1.78067,1.78084,73.61,True
'2018-10-09T06:38:00',1.78043,1.78061,1.78042,1.78061,51.02,1.78083,1.781,1.78083,1.781,40.23,True
'2018-10-09T06:39:00',1.78062,1.78071,1.78061,1.78071,34.74,1.78102,1.78108,1.78102,1.78108,34.77,False
'2018-10-09T06:40:00',1.78071,1.78074,1.7805,1.78061,72.56,1.78108,1.78111,1.78088,1.781,77.61,False
'2018-10-09T06:41:00',1.78062,1.78067,1.78045,1.78049,58.2,1.78104,1.78105,1.78086,1.78094,60.25,True
'2018-10-09T06:42:00',1.78048,1.78075,1.78048,1.78074,81.3,1.78092,1.78113,1.78092,1.78113,83.82,False
'2018-10-09T06:43:00',1.78074,1.78074,1.78057,1.78063,39.5,1.78113,1.78113,1.78093,1.78102,47.13,False
'2018-10-09T06:44:00',1.78066,1.78072,1.78045,1.78062,130.47,1.78104,1.78109,1.78083,1.78103,136.64,True
'2018-10-09T06:45:00',1.78061,1.78067,1.78061,1.78066,87.22,1.78103,1.78106,1.78098,1.78105,101.59,False
'2018-10-09T06:46:00',1.78066,1.78075,1.78064,1.78065,78.02,1.78105,1.78113,1.78103,1.78106,86.63,True
'2018-10-09T06:47:00',1.78066,1.78077,1.78065,1.78071,97.21,1.78106,1.78115,1.78106,1.78111,100.34,True
'2018-10-09T06:48:00',1.78071,1.78084,1.78068,1.78084,109.56,1.78111,1.78125,1.78106,1.78124,96.64,False
'2018-10-09T06:49:00',1.78084,1.78084,1.78069,1.7807,65.3,1.78123,1.78123,1.78109,1.78111,70.47,True
'2018-10-09T06:50:00',1.78075,1.78088,1.78069,1.78085,86.18,1.78111,1.78127,1.78109,1.78123,91.14,True
'2018-10-09T06:51:00',1.78085,1.78088,1.78082,1.78088,28.32,1.78124,1.78126,1.78121,1.78126,45.26,False
'2018-10-09T06:52:00',1.78088,1.78092,1.7808,1.78085,36.48,1.78125,1.78126,1.78118,1.78118,46.62,False
'2018-10-09T06:53:00',1.78085,1.78095,1.78076,1.78082,52.57,1.78119,1.7813,1.78111,1.78116,63.37,True
'2018-10-09T06:54:00',1.7808,1.78096,1.78071,1.78096,105.64,1.78116,1.78135,1.78108,1.78135,110.84,True
'2018-10-09T06:55:00',1.78096,1.78114,1.7809,1.78111,118.94,1.78135,1.78155,1.78131,1.78153,123.61,True
'2018-10-09T06:56:00',1.7811,1.78121,1.7811,1.78115,102.02,1.78154,1.78158,1.78151,1.78151,101.42,True
'2018-10-09T06:57:00',1.78115,1.7814,1.7811,1.7813,58.89,1.78151,1.78178,1.78148,1.78174,62.0,False
'2018-10-09T06:58:00',1.7813,1.78141,1.78127,1.7813,80.37,1.78173,1.78181,1.78169,1.78172,89.24,True
'2018-10-09T06:59:00',1.7813,1.78157,1.78129,1.78143,170.2,1.78171,1.78193,1.78169,1.78183,178.28,True
'2018-10-09T07:00:00',1.78143,1.78146,1.78131,1.78146,97.17,1.78183,1.78189,1.78175,1.78189,93.68,False
'2018-10-09T07:01:00',1.78146,1.78152,1.7814,1.78146,73.24,1.78188,1.7819,1.78182,1.78188,63.96,True
'2018-10-09T07:02:00',1.78146,1.78168,1.78145,1.78153,89.78,1.78188,1.78212,1.78186,1.78199,87.78,False
'2018-10-09T07:03:00',1.78152,1.78157,1.78143,1.78151,115.77,1.78199,1.78199,1.78186,1.78196,82.44,False
'2018-10-09T07:04:00',1.78152,1.78156,1.78146,1.7815,66.28,1.78195,1.78196,1.78186,1.78191,60.69,False
'2018-10-09T07:05:00',1.78151,1.78171,1.78143,1.78148,157.65,1.78191,1.78212,1.78186,1.78191,166.97,False
'2018-10-09T07:06:00',1.78147,1.78147,1.78135,1.78147,55.24,1.7819,1.78191,1.78176,1.7819,55.97,True
'2018-10-09T07:07:00',1.78148,1.78165,1.78139,1.78162,83.78,1.7819,1.78207,1.78179,1.78204,96.08,False
'2018-10-09T07:08:00',1.78162,1.78176,1.7814,1.78149,82.53,1.78203,1.78214,1.78177,1.7819,107.98,False
'2018-10-09T07:09:00',1.78148,1.7816,1.78137,1.7814,62.83,1.7819,1.78198,1.7817,1.78181,88.48,False
'2018-10-09T07:10:00',1.7814,1.78148,1.78114,1.78124,93.01,1.78181,1.78183,1.78158,1.78167,101.56,True
'2018-10-09T07:11:00',1.78124,1.78152,1.78116,1.78152,55.84,1.78167,1.78184,1.7816,1.78184,62.19,True
'2018-10-09T07:12:00',1.78153,1.78175,1.78145,1.78169,68.82,1.78188,1.7821,1.78184,1.78204,77.83,True
'2018-10-09T07:13:00',1.78168,1.78174,1.78162,1.78169,60.71,1.78208,1.78213,1.78201,1.78208,58.34,False
'2018-10-09T07:14:00',1.78165,1.78169,1.78165,1.78165,28.87,1.78204,1.78208,1.78204,1.78204,30.02,False
'2018-10-09T07:15:00',1.78165,1.78165,1.7815,1.78152,38.16,1.78204,1.78204,1.7819,1.7819,44.03,False
'2018-10-09T07:16:00',1.78154,1.78154,1.78149,1.78149,21.23,1.7819,1.78193,1.78189,1.78189,21.09,True
'2018-10-09T07:17:00',1.78149,1.78156,1.78149,1.78152,45.04,1.78189,1.78194,1.7818,1.7819,48.41,False
'2018-10-09T07:18:00',1.78153,1.78153,1.78137,1.78139,32.72,1.78194,1.78194,1.78173,1.78173,48.76,True
'2018-10-09T07:19:00',1.78139,1.78147,1.78136,1.78143,53.53,1.78173,1.78185,1.78173,1.78185,91.87,True
'2018-10-09T07:20:00',1.78143,1.78182,1.78139,1.78176,110.27,1.78183,1.78223,1.78178,1.78215,147.51,False
'2018-10-09T07:21:00',1.78176,1.7818,1.78158,1.78158,55.65,1.78215,1.78219,1.78187,1.78199,112.48,True
'2018-10-09T07:22:00',1.78167,1.78168,1.78155,1.78167,67.39,1.78201,1.78206,1.78189,1.78206,115.93,True
'2018-10-09T07:23:00',1.78167,1.78172,1.78167,1.78171,41.61,1.78206,1.7821,1.78204,1.78209,75.59,True
'2018-10-09T07:24:00',1.78171,1.78181,1.78171,1.7818,95.46,1.78209,1.78219,1.78209,1.78215,119.09,True
'2018-10-09T07:25:00',1.7818,1.78192,1.7818,1.78192,82.14,1.78217,1.78231,1.78216,1.78231,110.1,True
'2018-10-09T07:26:00',1.78192,1.78201,1.78188,1.78201,89.64,1.7823,1.78239,1.78222,1.78239,108.91,False
'2018-10-09T07:27:00',1.782,1.782,1.78189,1.78193,68.69,1.78239,1.78239,1.78223,1.78226,96.29,True
'2018-10-09T07:28:00',1.78193,1.78194,1.78183,1.78191,79.32,1.78226,1.78234,1.78223,1.78232,83.39,False
'2018-10-09T07:29:00',1.78191,1.78203,1.7819,1.7819,75.33,1.78233,1.78243,1.78229,1.78234,103.93,True
'2018-10-09T07:30:00',1.78191,1.78219,1.78187,1.78197,124.58,1.78234,1.78253,1.78226,1.78233,146.09,False
'2018-10-09T07:31:00',1.78196,1.78205,1.78189,1.78193,106.88,1.78237,1.78247,1.78219,1.78231,116.12,True
'2018-10-09T07:32:00',1.78191,1.7822,1.78191,1.78208,135.59,1.7823,1.78258,1.7823,1.78244,147.64,True
'2018-10-09T07:33:00',1.78208,1.78219,1.78202,1.78211,96.53,1.78244,1.78256,1.78236,1.78249,123.93,False
'2018-10-09T07:34:00',1.7821,1.78212,1.78203,1.78209,106.09,1.78249,1.78254,1.7824,1.78251,94.2,False
'2018-10-09T07:35:00',1.78209,1.78213,1.78181,1.78189,168.95,1.78247,1.78251,1.7821,1.78216,117.63,False
'2018-10-09T07:36:00',1.78189,1.78193,1.78158,1.78159,181.36,1.78214,1.78227,1.78191,1.78192,119.29,True
'2018-10-09T07:37:00',1.7816,1.78183,1.7816,1.78182,140.86,1.78195,1.78219,1.78195,1.78219,90.65,False
'2018-10-09T07:38:00',1.78182,1.78191,1.78166,1.78181,136.97,1.78212,1.78226,1.782,1.78213,94.91,False
'2018-10-09T07:39:00',1.78179,1.78179,1.78162,1.78171,133.69,1.78213,1.78213,1.7819,1.78201,79.72,True
'2018-10-09T07:40:00',1.78171,1.78192,1.78155,1.78183,186.93,1.78201,1.78219,1.78184,1.78214,119.37,False
'2018-10-09T07:41:00',1.78183,1.7819,1.78178,1.78183,81.56,1.78214,1.78223,1.78207,1.78213,58.23,True
'2018-10-09T07:42:00',1.78184,1.78203,1.78184,1.782,98.71,1.78213,1.78233,1.78213,1.78228,73.08,True
'2018-10-09T07:43:00',1.78194,1.78209,1.78193,1.78201,101.81,1.78228,1.78238,1.7822,1.78229,72.42,True
'2018-10-09T07:44:00',1.78202,1.78207,1.78186,1.78203,131.83,1.78237,1.78241,1.7822,1.78238,106.14,True
'2018-10-09T07:45:00',1.78203,1.78213,1.78196,1.78204,143.45,1.78238,1.78247,1.78229,1.78242,108.42,True
'2018-10-09T07:46:00',1.78208,1.78225,1.78206,1.78215,146.28,1.78242,1.7826,1.78234,1.78244,121.1,True
'2018-10-09T07:47:00',1.78217,1.7824,1.78217,1.78229,103.63,1.78244,1.78273,1.78244,1.78254,87.16,False
'2018-10-09T07:48:00',1.78228,1.7823,1.78201,1.78212,84.21,1.78254,1.78257,1.78227,1.78243,66.84,True
'2018-10-09T07:49:00',1.78212,1.78227,1.78208,1.78227,96.53,1.78245,1.7826,1.78238,1.7826,82.45,False
'2018-10-09T07:50:00',1.78225,1.78225,1.78197,1.78197,165.66,1.7826,1.7826,1.78224,1.78226,113.62,False
'2018-10-09T07:51:00',1.78197,1.78209,1.78175,1.78175,99.41,1.78227,1.78242,1.78206,1.78208,67.49,True
'2018-10-09T07:52:00',1.78175,1.78213,1.78175,1.7821,92.98,1.78208,1.78249,1.78208,1.78246,68.23,False
'2018-10-09T07:53:00',1.7821,1.78214,1.78197,1.78198,100.67,1.78244,1.78251,1.78232,1.78235,96.6,False
'2018-10-09T07:54:00',1.78199,1.78201,1.78176,1.78182,124.35,1.78235,1.78238,1.78211,1.78216,104.99,True
'2018-10-09T07:55:00',1.78182,1.78183,1.78175,1.78183,62.9,1.78217,1.7822,1.7821,1.78217,57.87,True
'2018-10-09T07:56:00',1.78183,1.78218,1.78183,1.7821,111.2,1.78218,1.78249,1.78218,1.78243,121.4,True
'2018-10-09T07:57:00',1.7821,1.78253,1.7821,1.78247,133.34,1.78246,1.78286,1.78243,1.78284,133.03,True
'2018-10-09T07:58:00',1.78247,1.78261,1.78245,1.78255,70.75,1.7828,1.78296,1.7828,1.78289,76.76,True
'2018-10-09T07:59:00',1.78255,1.78256,1.7825,1.78254,45.43,1.78293,1.78296,1.78289,1.78293,51.5,False
'2018-10-09T08:00:00',1.78255,1.78255,1.78216,1.78225,121.33,1.78295,1.78295,1.78252,1.78259,119.43,True
'2018-10-09T08:01:00',1.78228,1.78253,1.78225,1.78234,150.21,1.7826,1.78292,1.78257,1.78267,143.52,True
'2018-10-09T08:02:00',1.78233,1.78268,1.78231,1.78255,197.85,1.7827,1.78304,1.78267,1.78293,206.67,False
'2018-10-09T08:03:00',1.78255,1.78262,1.78215,1.78228,193.07,1.78293,1.78294,1.78242,1.78262,175.4,False
'2018-10-09T08:04:00',1.78228,1.78234,1.78215,1.78223,127.21,1.78262,1.78268,1.78248,1.78261,119.16,True
'2018-10-09T08:05:00',1.78226,1.78248,1.78223,1.78226,98.06,1.78264,1.78278,1.78259,1.78259,133.36,False
'2018-10-09T08:06:00',1.78221,1.78224,1.78182,1.78202,180.63,1.78253,1.78257,1.78214,1.78239,200.82,False
'2018-10-09T08:07:00',1.78202,1.78216,1.78193,1.78194,123.7,1.78238,1.78252,1.78227,1.78227,143.41,True
'2018-10-09T08:08:00',1.78194,1.78218,1.78191,1.78209,108.53,1.7823,1.78254,1.78227,1.78247,115.27,True
'2018-10-09T08:09:00',1.78209,1.78247,1.78199,1.78213,130.59,1.78247,1.7828,1.78234,1.7825,136.96,False
'2018-10-09T08:10:00',1.78215,1.78227,1.78205,1.78205,135.1,1.78249,1.78264,1.78239,1.78239,136.45,True
'2018-10-09T08:11:00',1.78205,1.7823,1.782,1.78226,88.39,1.78239,1.78265,1.78236,1.78263,87.89,True
'2018-10-09T08:12:00',1.78226,1.78255,1.78226,1.78238,122.37,1.78263,1.7829,1.78263,1.78273,121.91,False
'2018-10-09T08:13:00',1.78239,1.7825,1.78226,1.78226,86.03,1.78274,1.78285,1.78261,1.78261,93.11,False
'2018-10-09T08:14:00',1.78226,1.78233,1.78216,1.78218,113.9,1.7826,1.78269,1.78249,1.78255,103.32,False
'2018-10-09T08:15:00',1.78218,1.78223,1.78197,1.78209,163.55,1.78254,1.78255,1.7823,1.78237,142.17,False
'2018-10-09T08:16:00',1.78209,1.7823,1.78169,1.78198,251.64,1.78237,1.78266,1.78205,1.78232,218.78,True
'2018-10-09T08:17:00',1.78201,1.78207,1.78187,1.78203,111.72,1.78233,1.78238,1.78218,1.78236,118.09,True
'2018-10-09T08:18:00',1.78203,1.78225,1.78203,1.78219,124.55,1.78236,1.78257,1.78234,1.78247,149.52,False
'2018-10-09T08:19:00',1.78216,1.78216,1.78184,1.78191,236.24,1.78246,1.78246,1.78211,1.78222,254.73,True
'2018-10-09T08:20:00',1.78196,1.78206,1.78181,1.78195,187.38,1.78222,1.78232,1.78213,1.78221,186.81,True
'2018-10-09T08:21:00',1.78195,1.78207,1.78192,1.782,103.07,1.78223,1.78239,1.78216,1.78232,93.48,False
'2018-10-09T08:22:00',1.782,1.782,1.7816,1.78164,136.06,1.78232,1.78233,1.78193,1.78195,138.01,True
'2018-10-09T08:23:00',1.78162,1.78167,1.78152,1.78166,133.43,1.78195,1.782,1.78183,1.78199,112.59,True
'2018-10-09T08:24:00',1.78166,1.78201,1.7816,1.7819,96.23,1.782,1.78229,1.78189,1.7822,98.31,True
'2018-10-09T08:25:00',1.7819,1.78207,1.78185,1.78199,176.26,1.7822,1.78238,1.7821,1.78232,168.32,False
'2018-10-09T08:26:00',1.78199,1.78212,1.78193,1.78195,119.88,1.78232,1.7824,1.78226,1.78227,133.62,True
'2018-10-09T08:27:00',1.78201,1.78207,1.78191,1.78204,115.34,1.7823,1.78236,1.78223,1.78233,142.71,False
'2018-10-09T08:28:00',1.78204,1.78204,1.78186,1.78189,113.06,1.78233,1.78233,1.78215,1.78223,116.3,False
'2018-10-09T08:29:00',1.78189,1.78189,1.78108,1.78114,174.55,1.78222,1.78222,1.78139,1.78142,164.17,False
'2018-10-09T08:30:00',1.78106,1.78116,1.78019,1.7809,413.39,1.78136,1.78151,1.78054,1.78121,421.34,False
'2018-10-09T08:31:00',1.78092,1.78122,1.78077,1.78077,263.33,1.78123,1.78153,1.78106,1.78107,273.18,True
'2018-10-09T08:32:00',1.78076,1.78115,1.78056,1.78111,257.05,1.78108,1.78146,1.78086,1.78144,246.79,True
'2018-10-09T08:33:00',1.78114,1.78138,1.78111,1.78133,201.62,1.78146,1.78169,1.78141,1.78164,218.59,False
'2018-10-09T08:34:00',1.78131,1.78153,1.78128,1.7813,237.2,1.78165,1.78182,1.78156,1.78159,207.63,True
'2018-10-09T08:35:00',1.78132,1.78157,1.78124,1.78145,228.15,1.78162,1.78188,1.78153,1.78176,167.45,True
'2018-10-09T08:36:00',1.78144,1.78186,1.7814,1.78181,190.76,1.78178,1.78212,1.78171,1.78207,153.3,True
'2018-10-09T08:37:00',1.78178,1.78248,1.78178,1.78237,305.29,1.78209,1.78282,1.78209,1.7827,235.59,True
'2018-10-09T08:38:00',1.78236,1.78277,1.78235,1.78268,177.51,1.78271,1.78308,1.78269,1.783,169.65,False
'2018-10-09T08:39:00',1.78268,1.78279,1.78251,1.78266,154.18,1.783,1.78313,1.78284,1.78299,162.41,False
'2018-10-09T08:40:00',1.78264,1.7828,1.7824,1.78245,173.16,1.78298,1.78316,1.78272,1.78276,161.92,False
'2018-10-09T08:41:00',1.78245,1.78258,1.7822,1.78222,145.03,1.78279,1.78287,1.78243,1.78246,115.15,True
'2018-10-09T08:42:00',1.78225,1.78245,1.78218,1.78237,104.04,1.78246,1.78277,1.78243,1.78262,123.89,True
'2018-10-09T08:43:00',1.78244,1.78249,1.7822,1.78244,156.21,1.78265,1.78279,1.7825,1.78275,142.3,False
'2018-10-09T08:44:00',1.78243,1.78249,1.78223,1.78237,145.84,1.78275,1.78279,1.78254,1.78271,165.03,True
'2018-10-09T08:45:00',1.78246,1.78286,1.78239,1.78284,226.73,1.78275,1.78311,1.78269,1.78306,188.47,False
'2018-10-09T08:46:00',1.78284,1.78287,1.78259,1.78261,199.54,1.78305,1.78312,1.78285,1.78288,162.61,True
'2018-10-09T08:47:00',1.7826,1.78287,1.78258,1.78281,229.01,1.78286,1.78309,1.78281,1.78305,176.24,False
'2018-10-09T08:48:00',1.78281,1.78282,1.7826,1.78273,174.88,1.78304,1.78305,1.78282,1.78295,134.0,False
'2018-10-09T08:49:00',1.78265,1.78293,1.78263,1.78271,169.53,1.78293,1.78318,1.78291,1.78295,128.34,True
'2018-10-09T08:50:00',1.78276,1.78303,1.78276,1.78288,230.72,1.783,1.78335,1.783,1.78319,186.81,False
'2018-10-09T08:51:00',1.78285,1.78287,1.78259,1.78276,126.24,1.78315,1.78318,1.78293,1.78303,135.25,True
'2018-10-09T08:52:00',1.78276,1.78301,1.78276,1.78282,156.73,1.78306,1.78334,1.78306,1.78317,141.05,True
'2018-10-09T08:53:00',1.78285,1.78297,1.78271,1.78287,148.39,1.78319,1.7833,1.78303,1.78319,124.73,True
'2018-10-09T08:54:00',1.7829,1.78303,1.78262,1.78301,187.37,1.78319,1.78336,1.78294,1.78336,185.33,True
'2018-10-09T08:55:00',1.78301,1.78315,1.78281,1.78303,210.67,1.78335,1.78347,1.78313,1.78334,213.17,False
'2018-10-09T08:56:00',1.78299,1.78314,1.78288,1.78292,152.33,1.78334,1.78336,1.78319,1.7832,162.45,True
'2018-10-09T08:57:00',1.78293,1.78311,1.78281,1.78296,161.48,1.78325,1.78343,1.7831,1.78327,170.26,True
'2018-10-09T08:58:00',1.78296,1.78338,1.78289,1.78338,167.56,1.78328,1.7837,1.78319,1.78366,156.52,True
'2018-10-09T08:59:00',1.78335,1.78363,1.78315,1.78354,225.82,1.78362,1.784,1.78347,1.7839,276.3,True
'2018-10-09T09:00:00',1.78354,1.78409,1.78348,1.78386,337.67,1.78389,1.7844,1.78384,1.78418,325.59,True
'2018-10-09T09:01:00',1.78394,1.7841,1.78367,1.78391,339.08,1.78424,1.78439,1.78399,1.7842,305.57,True
'2018-10-09T09:02:00',1.78389,1.78441,1.78387,1.78424,325.29,1.7842,1.78473,1.78416,1.78454,255.85,True
'2018-10-09T09:03:00',1.78427,1.7846,1.78417,1.78457,236.19,1.78458,1.78467,1.78449,1.78467,276.83,False
'2018-10-09T09:04:00',1.78451,1.78469,1.78396,1.78408,260.53,1.78467,1.78489,1.78428,1.7844,293.12,False
'2018-10-09T09:05:00',1.78409,1.78431,1.78385,1.78392,268.64,1.7844,1.78461,1.78415,1.78422,267.98,False
'2018-10-09T09:06:00',1.78393,1.78408,1.78384,1.78386,187.72,1.78422,1.7844,1.78414,1.78416,189.16,True
'2018-10-09T09:07:00',1.78388,1.78407,1.78382,1.78404,195.15,1.78418,1.78437,1.78413,1.78427,186.92,False
'2018-10-09T09:08:00',1.78402,1.78424,1.78385,1.78387,156.85,1.78428,1.78447,1.78405,1.7841,194.38,False
'2018-10-09T09:09:00',1.78384,1.78387,1.78339,1.7836,229.12,1.7841,1.78418,1.78366,1.78391,233.46,False
'2018-10-09T09:10:00',1.78358,1.78365,1.78319,1.78322,248.9,1.7839,1.78397,1.78348,1.78351,228.4,True
'2018-10-09T09:11:00',1.78326,1.78355,1.78326,1.78346,245.48,1.78354,1.78387,1.78354,1.78366,210.53,False
'2018-10-09T09:12:00',1.78347,1.78354,1.78325,1.78325,154.28,1.7837,1.78376,1.78345,1.78348,121.0,True
'2018-10-09T09:13:00',1.78329,1.78334,1.78312,1.78331,158.41,1.78354,1.78361,1.78342,1.78359,139.41,False
'2018-10-09T09:14:00',1.7833,1.78336,1.7831,1.78317,181.2,1.78362,1.78367,1.78339,1.78348,167.97,False
'2018-10-09T09:15:00',1.78313,1.7833,1.78263,1.78276,272.41,1.78344,1.78358,1.78292,1.78307,241.12,True
'2018-10-09T09:16:00',1.78275,1.78294,1.78269,1.78291,205.9,1.78305,1.78323,1.78299,1.78322,256.85,False
'2018-10-09T09:17:00',1.7829,1.78296,1.7825,1.78259,242.75,1.78322,1.78326,1.78282,1.78286,238.34,False
'2018-10-09T09:18:00',1.78259,1.78259,1.7822,1.78228,266.16,1.78289,1.78289,1.7825,1.78257,266.19,False
'2018-10-09T09:19:00',1.78231,1.78233,1.78202,1.7822,266.52,1.78261,1.78261,1.78231,1.78249,293.56,False
'2018-10-09T09:20:00',1.78217,1.78227,1.78193,1.78211,201.52,1.78248,1.78257,1.78225,1.7824,256.58,True
'2018-10-09T09:21:00',1.78211,1.78229,1.78191,1.78225,185.01,1.78241,1.78258,1.78222,1.78253,246.57,False
'2018-10-09T09:22:00',1.78225,1.78225,1.78191,1.78207,196.45,1.78256,1.78256,1.78223,1.78238,195.57,False
'2018-10-09T09:23:00',1.78207,1.78225,1.78196,1.78199,158.84,1.78235,1.78253,1.78228,1.7823,214.95,False
'2018-10-09T09:24:00',1.78199,1.7821,1.78175,1.7819,255.57,1.78231,1.7824,1.78207,1.78222,221.76,False
'2018-10-09T09:25:00',1.78192,1.78199,1.78162,1.78176,189.17,1.78223,1.78231,1.78192,1.78199,194.95,False
'2018-10-09T09:26:00',1.78174,1.78174,1.78134,1.78143,162.23,1.78199,1.78202,1.78164,1.78175,145.99,False
'2018-10-09T09:27:00',1.78141,1.78143,1.78104,1.7811,212.85,1.78172,1.78173,1.78134,1.7814,228.18,True
'2018-10-09T09:28:00',1.78112,1.78124,1.78101,1.78119,152.17,1.7814,1.78151,1.78129,1.78143,190.29,False
'2018-10-09T09:29:00',1.78118,1.78127,1.78096,1.78096,186.3,1.78143,1.78154,1.78112,1.78113,161.15,True
'2018-10-09T09:30:00',1.78097,1.78114,1.78063,1.78102,232.29,1.78116,1.78146,1.78095,1.78134,260.72,True
'2018-10-09T09:31:00',1.78105,1.78146,1.78068,1.78128,250.85,1.78136,1.78172,1.781,1.7816,303.38,False
'2018-10-09T09:32:00',1.78127,1.78143,1.78109,1.78109,220.46,1.7816,1.78175,1.7814,1.7814,228.79,True
'2018-10-09T09:33:00',1.78109,1.78153,1.78109,1.78135,164.42,1.7814,1.78184,1.78139,1.78167,229.19,True
'2018-10-09T09:34:00',1.78135,1.7816,1.78113,1.78144,214.45,1.78165,1.78192,1.78145,1.78175,210.24,True
'2018-10-09T09:35:00',1.78142,1.78155,1.78119,1.78154,180.62,1.78172,1.78188,1.78148,1.78184,172.91,True
'2018-10-09T09:36:00',1.78154,1.78157,1.78139,1.78154,166.1,1.78184,1.7819,1.78169,1.78187,151.82,False
'2018-10-09T09:37:00',1.78155,1.78166,1.78141,1.78151,141.13,1.78186,1.78193,1.78169,1.78182,141.84,False
'2018-10-09T09:38:00',1.78148,1.78157,1.78129,1.78135,241.71,1.7818,1.78187,1.7816,1.78167,217.3,True
'2018-10-09T09:39:00',1.78135,1.78146,1.78117,1.78142,174.29,1.78167,1.78179,1.78149,1.78171,177.6,True
'2018-10-09T09:40:00',1.78141,1.7815,1.78135,1.78143,156.39,1.78171,1.78184,1.78168,1.78175,211.03,True
'2018-10-09T09:41:00',1.7814,1.78164,1.78135,1.78161,157.57,1.78172,1.78196,1.78166,1.78191,201.1,True
'2018-10-09T09:42:00',1.78158,1.7821,1.78158,1.78207,177.29,1.7819,1.7824,1.7819,1.78239,208.57,True
'2018-10-09T09:43:00',1.78207,1.78255,1.78207,1.78249,189.4,1.78238,1.78286,1.78238,1.78277,224.06,False
'2018-10-09T09:44:00',1.78249,1.78262,1.78236,1.7824,163.02,1.78277,1.78293,1.78265,1.7827,211.55,True
'2018-10-09T09:45:00',1.78237,1.78268,1.78237,1.78256,157.27,1.78269,1.78298,1.78268,1.78289,207.67,False
'2018-10-09T09:46:00',1.78256,1.78259,1.78241,1.78242,175.32,1.78285,1.7829,1.78271,1.78271,195.14,False
'2018-10-09T09:47:00',1.78243,1.78255,1.78219,1.78224,148.03,1.78273,1.78282,1.78247,1.78253,138.24,False
'2018-10-09T09:48:00',1.78224,1.7823,1.78181,1.78188,215.67,1.78253,1.7826,1.78208,1.78214,141.22,True
'2018-10-09T09:49:00',1.78192,1.78217,1.78186,1.78214,170.07,1.78215,1.78248,1.78214,1.78242,115.98,False
'2018-10-09T09:50:00',1.78212,1.7822,1.7818,1.78209,138.14,1.7824,1.78248,1.78208,1.78237,134.07,False
'2018-10-09T09:51:00',1.78211,1.78211,1.78192,1.78199,154.47,1.78241,1.78241,1.78218,1.78227,129.19,False
'2018-10-09T09:52:00',1.78198,1.78214,1.78183,1.78198,176.68,1.78229,1.78244,1.7821,1.78228,148.61,True
'2018-10-09T09:53:00',1.78199,1.78269,1.78199,1.78234,178.75,1.78226,1.78291,1.78226,1.78262,175.01,True
'2018-10-09T09:54:00',1.78232,1.78244,1.78221,1.78235,207.15,1.7826,1.78272,1.78251,1.78263,216.14,False
'2018-10-09T09:55:00',1.78232,1.78244,1.78208,1.78215,169.13,1.78262,1.78275,1.78237,1.78245,182.94,False
'2018-10-09T09:56:00',1.78215,1.78215,1.78155,1.78161,274.23,1.78246,1.78246,1.78186,1.7819,275.5,True
'2018-10-09T09:57:00',1.7816,1.78168,1.78149,1.78161,206.01,1.78192,1.78197,1.7818,1.78191,175.9,False
'2018-10-09T09:58:00',1.78165,1.78182,1.78138,1.78152,178.16,1.78194,1.78211,1.78168,1.78181,204.49,True
'2018-10-09T09:59:00',1.78152,1.78172,1.78147,1.78168,193.65,1.78184,1.78202,1.78177,1.78198,232.64,True
'2018-10-09T10:00:00',1.78169,1.78183,1.78146,1.78176,255.25,1.78198,1.78216,1.78173,1.78207,277.24,False
'2018-10-09T10:01:00',1.78178,1.78195,1.78109,1.78124,371.14,1.78208,1.78227,1.78138,1.78155,365.99,False
'2018-10-09T10:02:00',1.78125,1.7814,1.78088,1.78114,239.54,1.78157,1.78168,1.7812,1.78147,226.65,True
'2018-10-09T10:03:00',1.78114,1.78179,1.78114,1.78175,202.97,1.78148,1.78209,1.78148,1.78203,248.95,False
'2018-10-09T10:04:00',1.78175,1.7818,1.78157,1.78157,208.65,1.78202,1.78211,1.78184,1.7819,241.35,True
'2018-10-09T10:05:00',1.78157,1.78183,1.78153,1.78169,166.58,1.78184,1.78209,1.78181,1.78196,196.36,True
'2018-10-09T10:06:00',1.78169,1.78176,1.78161,1.78169,180.81,1.78199,1.78207,1.78192,1.78201,172.9,True
'2018-10-09T10:07:00',1.78166,1.78187,1.78161,1.78172,215.94,1.78194,1.78218,1.78193,1.78203,190.35,True
'2018-10-09T10:08:00',1.78174,1.78207,1.78173,1.78186,191.89,1.78205,1.78238,1.78204,1.78217,160.85,False
'2018-10-09T10:09:00',1.78187,1.78195,1.78161,1.78164,234.04,1.78218,1.78226,1.7819,1.78192,230.82,False
'2018-10-09T10:10:00',1.7816,1.78171,1.78155,1.78159,213.59,1.78191,1.78197,1.78181,1.78189,137.86,False
'2018-10-09T10:11:00',1.78159,1.7817,1.78147,1.78158,209.83,1.78189,1.782,1.78178,1.78189,190.94,False
'2018-10-09T10:12:00',1.78156,1.78161,1.78126,1.78152,194.52,1.78185,1.7819,1.78155,1.78183,240.43,True
'2018-10-09T10:13:00',1.78154,1.78177,1.78147,1.7817,134.56,1.78183,1.78208,1.78174,1.78201,183.07,False
'2018-10-09T10:14:00',1.78171,1.78176,1.78148,1.78148,184.29,1.78202,1.78203,1.78171,1.78171,169.49,True
'2018-10-09T10:15:00',1.78151,1.78151,1.78113,1.7815,174.17,1.78171,1.78171,1.78134,1.78168,153.0,True
'2018-10-09T10:16:00',1.78152,1.78199,1.78146,1.78183,176.8,1.78169,1.78224,1.78164,1.78209,161.97,False
'2018-10-09T10:17:00',1.78184,1.7819,1.78153,1.78162,149.27,1.78207,1.78216,1.78177,1.78192,126.05,True
'2018-10-09T10:18:00',1.78162,1.78212,1.7816,1.78191,244.71,1.78193,1.78242,1.7819,1.78224,228.15,False
'2018-10-09T10:19:00',1.78191,1.78196,1.78177,1.78184,144.75,1.78224,1.78227,1.78206,1.78213,166.89,True
'2018-10-09T10:20:00',1.78183,1.78216,1.78175,1.78209,172.9,1.78208,1.78244,1.78205,1.78241,200.59,True
'2018-10-09T10:21:00',1.78212,1.78227,1.78201,1.78222,154.06,1.78242,1.78258,1.78231,1.78254,197.9,False
'2018-10-09T10:22:00',1.78222,1.78238,1.78209,1.78211,164.52,1.78253,1.78269,1.78238,1.78243,177.54,True
'2018-10-09T10:23:00',1.78215,1.78232,1.78202,1.78226,145.57,1.78246,1.78263,1.78234,1.78257,158.41,True
'2018-10-09T10:24:00',1.78226,1.78237,1.78221,1.78235,103.22,1.78258,1.78266,1.78251,1.78266,135.37,False
'2018-10-09T10:25:00',1.78235,1.78235,1.78135,1.78149,237.46,1.78266,1.78267,1.78162,1.78174,199.79,False
'2018-10-09T10:26:00',1.78149,1.7815,1.78112,1.78122,218.3,1.78174,1.78176,1.78139,1.78147,166.81,True
'2018-10-09T10:27:00',1.78122,1.78138,1.78114,1.78122,201.15,1.78144,1.78164,1.78142,1.78154,196.22,False
'2018-10-09T10:28:00',1.78122,1.78127,1.78082,1.78109,209.82,1.78154,1.78159,1.78112,1.78137,264.22,False
'2018-10-09T10:29:00',1.7811,1.7811,1.78056,1.78065,244.02,1.78141,1.78141,1.78085,1.78095,213.64,True
'2018-10-09T10:30:00',1.78064,1.78088,1.78049,1.7808,265.35,1.78091,1.78118,1.7808,1.7811,242.06,False
'2018-10-09T10:31:00',1.7808,1.78102,1.78075,1.78078,221.25,1.78107,1.78132,1.78104,1.78109,221.38,True
'2018-10-09T10:32:00',1.78076,1.78124,1.78063,1.78115,224.69,1.78108,1.78153,1.78092,1.78147,200.8,True
'2018-10-09T10:33:00',1.78114,1.78142,1.78109,1.78128,211.12,1.78147,1.78174,1.78137,1.78159,233.79,False
'2018-10-09T10:34:00',1.78132,1.78135,1.78105,1.78119,193.79,1.78163,1.78163,1.78136,1.7815,173.56,False
'2018-10-09T10:35:00',1.78118,1.7814,1.78111,1.78112,155.11,1.78149,1.78169,1.78136,1.78138,130.71,True
'2018-10-09T10:36:00',1.78112,1.78129,1.78109,1.78127,212.22,1.78138,1.78161,1.78135,1.78156,191.61,False
'2018-10-09T10:37:00',1.78127,1.78133,1.78109,1.78113,137.07,1.78157,1.78162,1.78132,1.78145,137.36,False
'2018-10-09T10:38:00',1.78113,1.78124,1.78108,1.78109,181.67,1.78145,1.78156,1.78132,1.78136,178.59,False
'2018-10-09T10:39:00',1.78108,1.78118,1.78074,1.781,204.57,1.78134,1.78148,1.78103,1.78131,196.12,True
'2018-10-09T10:40:00',1.78101,1.78118,1.78063,1.78117,230.6,1.78132,1.78148,1.78093,1.78144,246.65,False
'2018-10-09T10:41:00',1.78118,1.7812,1.78079,1.78079,173.75,1.78146,1.78149,1.78103,1.78106,197.72,True
'2018-10-09T10:42:00',1.78079,1.78095,1.78071,1.78094,165.4,1.78107,1.78124,1.78098,1.78123,163.22,True
'2018-10-09T10:43:00',1.78093,1.7812,1.7809,1.7811,177.18,1.78122,1.78148,1.78119,1.7814,181.15,True
'2018-10-09T10:44:00',1.7811,1.78117,1.78098,1.78112,154.07,1.7814,1.78155,1.78126,1.78149,167.33,True
'2018-10-09T10:45:00',1.78114,1.78144,1.78107,1.78135,180.23,1.7815,1.78175,1.7814,1.78164,221.49,True
'2018-10-09T10:46:00',1.78136,1.78152,1.7813,1.78139,172.19,1.78164,1.78185,1.78157,1.78168,197.02,False
'2018-10-09T10:47:00',1.78136,1.78144,1.78124,1.78133,144.73,1.78168,1.78174,1.78155,1.78163,176.26,True
'2018-10-09T10:48:00',1.78135,1.78201,1.78126,1.78187,229.84,1.78163,1.7823,1.78155,1.78217,261.46,False
'2018-10-09T10:49:00',1.78184,1.78189,1.78157,1.78168,169.93,1.78216,1.78221,1.78187,1.78197,215.18,True
'2018-10-09T10:50:00',1.7817,1.78195,1.78165,1.78191,147.56,1.78197,1.78226,1.78196,1.78222,222.62,True
'2018-10-09T10:51:00',1.78193,1.78209,1.78187,1.782,180.22,1.78222,1.78238,1.78217,1.78231,262.33,True
'2018-10-09T10:52:00',1.78202,1.78243,1.78187,1.78205,237.73,1.78231,1.78272,1.78217,1.78237,266.32,True
'2018-10-09T10:53:00',1.78207,1.78235,1.78193,1.78223,134.78,1.78234,1.78265,1.7822,1.78255,180.58,True
'2018-10-09T10:54:00',1.78228,1.78231,1.78212,1.78224,127.53,1.78258,1.7826,1.78241,1.78256,186.99,True
'2018-10-09T10:55:00',1.78221,1.78266,1.78214,1.78266,115.33,1.78253,1.78285,1.78246,1.78282,167.64,False
'2018-10-09T10:56:00',1.78266,1.78277,1.78244,1.7826,151.39,1.78287,1.78297,1.78272,1.78286,206.15,False
'2018-10-09T10:57:00',1.7826,1.78266,1.78205,1.78208,203.8,1.78285,1.78291,1.78227,1.78227,163.33,False
'2018-10-09T10:58:00',1.78205,1.78221,1.78198,1.78199,142.46,1.78225,1.78247,1.78222,1.78223,142.69,False
'2018-10-09T10:59:00',1.78201,1.78227,1.78193,1.78193,142.97,1.78223,1.78251,1.78217,1.7822,135.86,False
'2018-10-09T11:00:00',1.78197,1.78206,1.78165,1.78168,197.54,1.7822,1.78229,1.78186,1.78188,172.57,True
'2018-10-09T11:01:00',1.78168,1.78199,1.78151,1.78192,151.13,1.78191,1.78231,1.78183,1.78223,163.33,True
'2018-10-09T11:02:00',1.78194,1.78213,1.78177,1.78204,164.79,1.78228,1.78239,1.78203,1.78227,200.19,False
'2018-10-09T11:03:00',1.78205,1.78214,1.78172,1.78172,161.9,1.78231,1.78242,1.78196,1.782,179.59,False
'2018-10-09T11:04:00',1.78175,1.7819,1.78144,1.7815,135.24,1.782,1.78214,1.7817,1.78172,120.78,False
'2018-10-09T11:05:00',1.78147,1.7816,1.78127,1.78135,157.8,1.78172,1.78189,1.78155,1.78162,146.94,True
'2018-10-09T11:06:00',1.78136,1.78161,1.7813,1.78137,182.74,1.78162,1.7819,1.78158,1.78168,242.71,False
'2018-10-09T11:07:00',1.78133,1.78151,1.78115,1.78121,213.62,1.78163,1.78183,1.78146,1.78151,217.19,True
'2018-10-09T11:08:00',1.78121,1.78136,1.78117,1.78136,175.97,1.78151,1.78166,1.78145,1.78165,148.52,False
'2018-10-09T11:09:00',1.78134,1.78151,1.78126,1.78129,150.46,1.78165,1.78178,1.78151,1.78158,140.5,False
'2018-10-09T11:10:00',1.78129,1.78132,1.78118,1.78121,141.09,1.78158,1.78161,1.78148,1.78151,105.89,False
'2018-10-09T11:11:00',1.78123,1.78137,1.78107,1.78115,169.8,1.78151,1.78166,1.78136,1.78143,142.61,False
'2018-10-09T11:12:00',1.78112,1.78113,1.78072,1.7809,223.59,1.78143,1.78143,1.781,1.78122,193.49,False
'2018-10-09T11:13:00',1.78091,1.78103,1.78073,1.78081,224.74,1.78124,1.78134,1.78103,1.78115,202.26,False
'2018-10-09T11:14:00',1.78085,1.78101,1.78079,1.7808,164.65,1.78117,1.78128,1.78106,1.78107,170.12,True
'2018-10-09T11:15:00',1.78079,1.78092,1.78068,1.78083,167.84,1.78108,1.7812,1.78096,1.78109,175.92,False
'2018-10-09T11:16:00',1.78083,1.7809,1.7806,1.78064,176.55,1.78107,1.7812,1.78089,1.7809,183.4,True
'2018-10-09T11:17:00',1.78061,1.78093,1.78058,1.78072,227.69,1.78088,1.78121,1.78086,1.78104,226.46,False
'2018-10-09T11:18:00',1.78067,1.781,1.78053,1.78059,283.85,1.78094,1.78131,1.78084,1.78089,318.21,True
'2018-10-09T11:19:00',1.78056,1.7808,1.7805,1.78069,239.06,1.78087,1.78106,1.78078,1.78095,229.36,False
'2018-10-09T11:20:00',1.78072,1.78072,1.78037,1.78039,166.1,1.78094,1.78096,1.78059,1.78064,123.77,True
'2018-10-09T11:21:00',1.7804,1.78054,1.78035,1.7805,115.62,1.78064,1.78079,1.7806,1.78079,101.76,False
'2018-10-09T11:22:00',1.78052,1.78069,1.78027,1.78036,134.12,1.78081,1.78094,1.78056,1.78064,149.04,True
'2018-10-09T11:23:00',1.78035,1.78063,1.78029,1.78063,176.4,1.78062,1.78086,1.78057,1.78086,174.13,False
'2018-10-09T11:24:00',1.78061,1.78076,1.78027,1.78032,168.81,1.78086,1.78097,1.78056,1.78063,192.47,True
'2018-10-09T11:25:00',1.7803,1.78051,1.7803,1.78034,147.9,1.78062,1.78082,1.78061,1.78064,189.16,True
'2018-10-09T11:26:00',1.78039,1.7807,1.78033,1.78053,183.64,1.78066,1.78102,1.78066,1.78087,200.65,False
'2018-10-09T11:27:00',1.78053,1.78062,1.78029,1.78033,193.23,1.78085,1.78092,1.78058,1.78062,221.95,False
'2018-10-09T11:28:00',1.78035,1.78047,1.78004,1.78025,252.96,1.78064,1.78076,1.78036,1.78055,274.75,True
'2018-10-09T11:29:00',1.7802,1.7804,1.78003,1.78032,251.95,1.7805,1.78069,1.78032,1.78064,300.03,False
'2018-10-09T11:30:00',1.78029,1.78047,1.78014,1.78026,191.21,1.78062,1.78073,1.78046,1.78057,210.47,False
'2018-10-09T11:31:00',1.78026,1.7803,1.78008,1.78018,249.0,1.78051,1.78061,1.78037,1.78047,234.44,True
'2018-10-09T11:32:00',1.78014,1.7807,1.78011,1.78067,217.62,1.78044,1.781,1.78042,1.78097,220.55,True
'2018-10-09T11:33:00',1.78068,1.7809,1.78052,1.78069,176.06,1.78095,1.78121,1.78084,1.78098,208.4,True
'2018-10-09T11:34:00',1.78069,1.78149,1.7806,1.78105,252.09,1.78094,1.78173,1.78091,1.78137,243.63,True
'2018-10-09T11:35:00',1.78099,1.78125,1.78079,1.78117,252.6,1.78135,1.78147,1.781,1.7814,202.73,False
'2018-10-09T11:36:00',1.78117,1.78117,1.78075,1.78087,236.59,1.78138,1.78138,1.781,1.78112,189.36,True
'2018-10-09T11:37:00',1.78088,1.78113,1.78086,1.78092,228.32,1.78114,1.78142,1.78114,1.78121,217.99,False
'2018-10-09T11:38:00',1.78092,1.78098,1.78045,1.78052,272.52,1.78121,1.78129,1.78078,1.78085,261.87,True
'2018-10-09T11:39:00',1.7805,1.78074,1.78024,1.7806,195.67,1.78084,1.78102,1.78056,1.7809,199.32,True
'2018-10-09T11:40:00',1.78064,1.78088,1.78053,1.78066,167.99,1.78094,1.78119,1.78086,1.78097,168.39,True
'2018-10-09T11:41:00',1.78065,1.78096,1.78064,1.78093,193.71,1.78096,1.78126,1.78093,1.7812,227.63,False
'2018-10-09T11:42:00',1.78093,1.78113,1.78074,1.78093,170.81,1.7812,1.78142,1.78104,1.7812,212.24,False
'2018-10-09T11:43:00',1.7809,1.78094,1.78061,1.78063,165.12,1.7812,1.7812,1.78088,1.78088,190.81,True
'2018-10-09T11:44:00',1.78058,1.78079,1.78045,1.78065,222.27,1.78086,1.78111,1.78073,1.78094,174.51,True
'2018-10-09T11:45:00',1.78063,1.7809,1.78052,1.78073,242.33,1.78092,1.7812,1.7808,1.78104,254.54,False
'2018-10-09T11:46:00',1.78073,1.78088,1.78062,1.78072,149.42,1.78104,1.78118,1.78089,1.78102,160.77,True
'2018-10-09T11:47:00',1.78072,1.781,1.78062,1.78088,146.47,1.78102,1.78128,1.78093,1.78117,160.19,True
'2018-10-09T11:48:00',1.78088,1.78095,1.78076,1.78088,132.26,1.7812,1.78126,1.78108,1.7812,159.72,True
'2018-10-09T11:49:00',1.78088,1.78114,1.78087,1.78095,193.7,1.78119,1.78144,1.78112,1.78118,221.72,False
'2018-10-09T11:50:00',1.78092,1.78102,1.78065,1.78066,168.15,1.78118,1.78123,1.78094,1.78096,149.19,False
'2018-10-09T11:51:00',1.78066,1.78072,1.78038,1.78043,175.87,1.78096,1.78097,1.78065,1.78071,155.98,True
'2018-10-09T11:52:00',1.78044,1.7805,1.7802,1.78045,189.13,1.78072,1.78076,1.78048,1.78073,164.8,True
'2018-10-09T11:53:00',1.78047,1.78056,1.78036,1.78044,173.63,1.78076,1.78088,1.78063,1.78076,153.63,False
'2018-10-09T11:54:00',1.78046,1.78079,1.77971,1.77994,324.3,1.78078,1.78108,1.78001,1.78031,300.95,False
'2018-10-09T11:55:00',1.77994,1.7801,1.7792,1.7792,343.62,1.78028,1.78043,1.77942,1.77949,283.85,True
'2018-10-09T11:56:00',1.77918,1.77947,1.77918,1.7793,228.6,1.77947,1.77976,1.77947,1.77957,190.06,False
'2018-10-09T11:57:00',1.7793,1.7793,1.77907,1.77914,225.39,1.77953,1.77955,1.77934,1.77942,183.5,False
'2018-10-09T11:58:00',1.77914,1.77923,1.7789,1.77905,254.19,1.77942,1.77953,1.77921,1.77934,256.56,True
'2018-10-09T11:59:00',1.77904,1.77952,1.77904,1.77936,221.3,1.77933,1.77981,1.77933,1.77975,256.91,False
'2018-10-09T12:00:00',1.77937,1.7794,1.77869,1.7789,225.34,1.77976,1.77977,1.77901,1.77918,298.72,False
'2018-10-09T12:01:00',1.77888,1.77892,1.77852,1.77853,219.59,1.77918,1.77922,1.77875,1.77875,228.06,False
'2018-10-09T12:02:00',1.77853,1.77858,1.77782,1.77801,332.95,1.77871,1.77882,1.77816,1.77831,354.6,True
'2018-10-09T12:03:00',1.77801,1.77828,1.77789,1.77821,250.31,1.77832,1.77854,1.77816,1.77851,249.29,False
'2018-10-09T12:04:00',1.77817,1.77829,1.77757,1.77757,336.52,1.77848,1.77858,1.77786,1.77787,312.9,True
'2018-10-09T12:05:00',1.77757,1.77811,1.77748,1.77811,236.68,1.77787,1.77842,1.77775,1.77842,272.51,True
'2018-10-09T12:06:00',1.77816,1.77856,1.77808,1.77843,208.25,1.77843,1.77885,1.77837,1.77875,253.06,True
'2018-10-09T12:07:00',1.77845,1.77874,1.77835,1.77858,204.05,1.77874,1.77904,1.77863,1.77889,210.26,True
'2018-10-09T12:08:00',1.77861,1.77884,1.77841,1.77874,228.27,1.77891,1.77911,1.77873,1.77905,173.93,False
'2018-10-09T12:09:00',1.77873,1.77875,1.7784,1.77852,244.5,1.77903,1.77906,1.77866,1.77884,196.39,False
'2018-10-09T12:10:00',1.77842,1.77842,1.7779,1.77794,244.04,1.77867,1.77867,1.77819,1.77823,200.11,False
'2018-10-09T12:11:00',1.77797,1.77819,1.77788,1.77791,214.59,1.77828,1.77848,1.77819,1.77821,177.91,True
'2018-10-09T12:12:00',1.77791,1.77841,1.77787,1.77835,210.58,1.77821,1.77871,1.77817,1.77864,185.47,True
'2018-10-09T12:13:00',1.77835,1.77844,1.77832,1.77835,159.75,1.77865,1.77873,1.77862,1.77867,133.12,False
'2018-10-09T12:14:00',1.77835,1.77861,1.77829,1.77831,217.25,1.77867,1.77892,1.77858,1.77859,232.78,False
'2018-10-09T12:15:00',1.77829,1.77833,1.77794,1.77822,221.58,1.77858,1.77862,1.77821,1.77848,185.55,False
'2018-10-09T12:16:00',1.77818,1.77844,1.77813,1.77815,202.86,1.77844,1.77865,1.77839,1.77842,173.71,True
'2018-10-09T12:17:00',1.77815,1.77824,1.77809,1.77821,161.46,1.77844,1.77854,1.77832,1.77849,160.0,True
'2018-10-09T12:18:00',1.77819,1.77834,1.77807,1.77834,109.27,1.77849,1.7786,1.77832,1.7786,107.1,False
'2018-10-09T12:19:00',1.77833,1.77834,1.77813,1.77817,196.44,1.77859,1.77863,1.77842,1.77845,158.37,False
'2018-10-09T12:20:00',1.77817,1.77823,1.77783,1.77785,217.29,1.77845,1.77854,1.77814,1.77817,197.7,True
'2018-10-09T12:21:00',1.77783,1.77826,1.77783,1.77807,206.8,1.77814,1.77856,1.77813,1.77827,213.71,True
'2018-10-09T12:22:00',1.77806,1.77841,1.77803,1.77807,203.58,1.77826,1.77866,1.77822,1.77835,176.37,False
'2018-10-09T12:23:00',1.77803,1.77809,1.77785,1.77797,206.25,1.77834,1.7784,1.77814,1.7783,191.43,False
'2018-10-09T12:24:00',1.77796,1.77796,1.77778,1.77781,169.34,1.7783,1.7783,1.77809,1.77814,172.13,False
'2018-10-09T12:25:00',1.77781,1.77791,1.77762,1.77781,217.9,1.77814,1.77822,1.7779,1.77811,211.04,False
'2018-10-09T12:26:00',1.77779,1.7779,1.77764,1.77773,187.17,1.77811,1.77818,1.77796,1.77805,188.95,True
'2018-10-09T12:27:00',1.77773,1.77788,1.77768,1.77774,137.38,1.77805,1.77812,1.77802,1.77804,146.35,True
'2018-10-09T12:28:00',1.77774,1.77796,1.77758,1.77795,210.76,1.77804,1.77827,1.7779,1.77825,215.36,False
'2018-10-09T12:29:00',1.77793,1.77811,1.77787,1.77792,198.85,1.77825,1.77842,1.77819,1.77823,208.48,False
'2018-10-09T12:30:00',1.77789,1.77796,1.77752,1.7777,229.37,1.7782,1.77828,1.77782,1.77802,258.29,True
'2018-10-09T12:31:00',1.77771,1.778,1.77771,1.778,175.46,1.77803,1.77832,1.77802,1.77831,189.15,False
'2018-10-09T12:32:00',1.77802,1.77817,1.77786,1.7779,175.16,1.77833,1.77845,1.77816,1.77822,245.67,True
'2018-10-09T12:33:00',1.77788,1.77853,1.77783,1.7784,195.62,1.77819,1.77879,1.77814,1.7787,201.4,True
'2018-10-09T12:34:00',1.77842,1.77875,1.77831,1.77869,286.45,1.77872,1.77907,1.77859,1.77901,240.92,False
'2018-10-09T12:35:00',1.77871,1.77878,1.77857,1.77867,231.57,1.77903,1.77908,1.77886,1.77897,187.03,False
'2018-10-09T12:36:00',1.77867,1.77878,1.7784,1.77854,224.19,1.77897,1.77906,1.7787,1.77881,177.09,True
'2018-10-09T12:37:00',1.77854,1.77881,1.77839,1.77879,212.6,1.77881,1.77911,1.77865,1.77909,161.26,False
'2018-10-09T12:38:00',1.77879,1.77886,1.77804,1.77804,232.28,1.77909,1.77915,1.77834,1.77834,205.94,False
'2018-10-09T12:39:00',1.77804,1.77823,1.77798,1.77801,150.43,1.77834,1.77854,1.77821,1.77829,140.68,True
'2018-10-09T12:40:00',1.77802,1.77809,1.77791,1.77808,175.91,1.77832,1.7784,1.77821,1.77839,205.72,False
'2018-10-09T12:41:00',1.77809,1.77817,1.77791,1.77795,174.65,1.77842,1.77844,1.77817,1.77819,230.8,True
'2018-10-09T12:42:00',1.77795,1.77802,1.7779,1.77794,119.66,1.7782,1.77831,1.77817,1.77826,137.08,True
'2018-10-09T12:43:00',1.77791,1.77804,1.77789,1.77803,83.37,1.77822,1.77835,1.77822,1.77834,85.9,True
'2018-10-09T12:44:00',1.77804,1.7781,1.77798,1.77803,135.35,1.77835,1.77841,1.7783,1.77835,168.51,False
'2018-10-09T12:45:00',1.77802,1.77809,1.77789,1.77798,148.96,1.77835,1.7784,1.7782,1.77828,195.5,False
'2018-10-09T12:46:00',1.778,1.77812,1.77785,1.77796,141.36,1.77832,1.77842,1.77815,1.77825,178.02,False
'2018-10-09T12:47:00',1.77794,1.77804,1.77786,1.77793,149.85,1.77824,1.77837,1.77821,1.77826,194.08,True
'2018-10-09T12:48:00',1.77794,1.77802,1.77775,1.77801,206.99,1.77826,1.77837,1.7781,1.77837,260.41,False
'2018-10-09T12:49:00',1.77801,1.77811,1.77791,1.77802,145.4,1.77837,1.77842,1.77826,1.77835,195.74,False
'2018-10-09T12:50:00',1.77802,1.77806,1.77779,1.77786,157.04,1.77835,1.77836,1.77809,1.77816,220.56,True
'2018-10-09T12:51:00',1.77786,1.77811,1.77786,1.77802,87.86,1.77816,1.77844,1.77816,1.77835,117.39,False
'2018-10-09T12:52:00',1.77805,1.77808,1.77794,1.77796,139.6,1.77836,1.77838,1.77824,1.77826,167.53,True
'2018-10-09T12:53:00',1.77797,1.77816,1.77792,1.77796,205.8,1.77828,1.77842,1.77823,1.77829,213.07,True
'2018-10-09T12:54:00',1.77798,1.77812,1.77796,1.77803,142.5,1.77828,1.77842,1.77827,1.77833,160.83,True
'2018-10-09T12:55:00',1.77802,1.77832,1.77794,1.77829,155.9,1.77831,1.77862,1.77821,1.77858,183.99,False
'2018-10-09T12:56:00',1.77827,1.7784,1.77821,1.77829,147.78,1.77858,1.77863,1.77849,1.77854,182.3,True
'2018-10-09T12:57:00',1.77829,1.77847,1.77823,1.77835,125.63,1.77856,1.77877,1.7785,1.77863,147.68,True
'2018-10-09T12:58:00',1.77835,1.7785,1.77825,1.77838,181.69,1.77863,1.77875,1.77853,1.77866,196.71,False
'2018-10-09T12:59:00',1.77838,1.77846,1.77825,1.77834,185.21,1.77866,1.77875,1.77853,1.77864,148.09,False
'2018-10-09T13:00:00',1.77833,1.77833,1.7779,1.77792,201.06,1.7786,1.77863,1.77821,1.77823,210.66,True
'2018-10-09T13:01:00',1.7779,1.77824,1.7779,1.77813,202.38,1.77821,1.7785,1.7782,1.77848,169.04,True
'2018-10-09T13:02:00',1.77814,1.77837,1.77814,1.77834,124.93,1.77849,1.77867,1.77848,1.77864,117.68,True
'2018-10-09T13:03:00',1.77832,1.77859,1.77829,1.77855,124.67,1.77864,1.77884,1.77856,1.7788,134.77,True
'2018-10-09T13:04:00',1.7785,1.77874,1.77841,1.77862,146.82,1.77881,1.77895,1.77863,1.77885,173.72,True
'2018-10-09T13:05:00',1.77861,1.7788,1.77858,1.77869,106.0,1.77885,1.77902,1.77879,1.77895,150.82,True
'2018-10-09T13:06:00',1.77866,1.77907,1.77863,1.77893,147.29,1.77893,1.77935,1.77886,1.77924,235.84,False
'2018-10-09T13:07:00',1.77892,1.77913,1.77884,1.77888,136.05,1.77924,1.77944,1.77916,1.77922,166.25,True
'2018-10-09T13:08:00',1.77888,1.77912,1.77883,1.77907,151.87,1.77923,1.77944,1.77915,1.77938,173.43,True
'2018-10-09T13:09:00',1.77908,1.77918,1.77906,1.77908,113.92,1.7794,1.77952,1.77939,1.7794,147.79,True
'2018-10-09T13:10:00',1.77913,1.77936,1.77913,1.77932,110.31,1.77941,1.77967,1.77941,1.77962,108.0,True
'2018-10-09T13:11:00',1.77933,1.77961,1.77926,1.77946,170.28,1.77964,1.77992,1.77954,1.77977,163.55,True
'2018-10-09T13:12:00',1.77941,1.77957,1.77937,1.77952,155.03,1.7797,1.77986,1.77968,1.77981,157.87,True
'2018-10-09T13:13:00',1.77951,1.7798,1.77943,1.77975,166.64,1.77981,1.7801,1.77974,1.78001,123.41,False
'2018-10-09T13:14:00',1.77975,1.77976,1.77938,1.7794,180.58,1.78,1.78003,1.77968,1.77969,160.36,True
'2018-10-09T13:15:00',1.77942,1.77955,1.77932,1.7794,142.33,1.77971,1.77985,1.77958,1.77971,145.97,False
'2018-10-09T13:16:00',1.77943,1.77946,1.77916,1.77918,164.61,1.77974,1.77974,1.77941,1.77947,140.46,False
'2018-10-09T13:17:00',1.77917,1.77919,1.77894,1.77896,168.5,1.77947,1.77948,1.77917,1.77921,134.97,False
'2018-10-09T13:18:00',1.77896,1.77909,1.77887,1.7789,171.66,1.77921,1.77938,1.77896,1.77906,139.84,False
'2018-10-09T13:19:00',1.7789,1.77891,1.77888,1.77889,110.46,1.77909,1.77916,1.77898,1.77906,129.12,False
'2018-10-09T13:20:00',1.77878,1.77885,1.77814,1.77837,206.17,1.77906,1.77915,1.77846,1.77866,241.61,True
'2018-10-09T13:21:00',1.77838,1.77855,1.77836,1.77853,201.04,1.77868,1.77885,1.77854,1.77884,234.06,False
'2018-10-09T13:22:00',1.77853,1.77863,1.77836,1.77853,179.81,1.77885,1.77892,1.77863,1.77883,207.54,False
'2018-10-09T13:23:00',1.77853,1.77858,1.77841,1.77844,173.99,1.77882,1.77887,1.77863,1.77867,221.19,True
'2018-10-09T13:24:00',1.77843,1.77874,1.77824,1.77853,160.99,1.77867,1.77903,1.77854,1.77882,193.87,True
'2018-10-09T13:25:00',1.77853,1.77878,1.77831,1.77878,204.45,1.77882,1.77908,1.7786,1.77908,220.87,False
'2018-10-09T13:26:00',1.77872,1.7788,1.77859,1.77873,126.47,1.77902,1.77909,1.77889,1.77899,138.67,True
'2018-10-09T13:27:00',1.77876,1.77879,1.77859,1.77874,151.08,1.77901,1.77902,1.77888,1.77902,143.92,True
'2018-10-09T13:28:00',1.77876,1.77894,1.77868,1.77881,136.28,1.77905,1.77923,1.77897,1.7791,167.1,True
'2018-10-09T13:29:00',1.77881,1.77892,1.77874,1.77891,107.54,1.7791,1.77922,1.77902,1.7792,115.71,False
'2018-10-09T13:30:00',1.77892,1.77903,1.77881,1.77883,116.68,1.77921,1.77934,1.77912,1.77913,124.53,True
'2018-10-09T13:31:00',1.77884,1.77893,1.77877,1.77891,130.49,1.77913,1.77923,1.77903,1.77923,182.47,False
'2018-10-09T13:32:00',1.77891,1.77902,1.77876,1.77883,174.82,1.77923,1.77931,1.77901,1.77904,242.78,True
'2018-10-09T13:33:00',1.77887,1.77929,1.77887,1.77917,133.23,1.77915,1.77954,1.77915,1.77942,187.79,False
'2018-10-09T13:34:00',1.77915,1.77917,1.77878,1.77892,157.17,1.77942,1.77942,1.77905,1.77919,197.81,True
'2018-10-09T13:35:00',1.77891,1.77929,1.77887,1.77929,128.34,1.77921,1.77959,1.77915,1.77959,196.06,True
'2018-10-09T13:36:00',1.7793,1.7794,1.77912,1.77932,134.23,1.77958,1.77969,1.7794,1.77962,163.77,False
'2018-10-09T13:37:00',1.77931,1.77938,1.77889,1.77894,195.21,1.77962,1.7797,1.77919,1.77925,162.95,True
'2018-10-09T13:38:00',1.7789,1.77905,1.77883,1.77895,119.97,1.77922,1.77936,1.77913,1.77925,131.6,False
'2018-10-09T13:39:00',1.77895,1.77901,1.77881,1.77882,141.04,1.77925,1.77931,1.77911,1.77912,163.7,False
'2018-10-09T13:40:00',1.77882,1.77896,1.7788,1.7788,128.95,1.77911,1.77927,1.77907,1.77911,158.44,False
'2018-10-09T13:41:00',1.77881,1.77891,1.77863,1.77867,239.76,1.77908,1.77923,1.77887,1.77891,204.19,False
'2018-10-09T13:42:00',1.77865,1.77873,1.7785,1.77854,185.34,1.77889,1.77901,1.77881,1.77885,164.86,True
'2018-10-09T13:43:00',1.77857,1.77866,1.77841,1.77859,130.41,1.77884,1.77891,1.7787,1.77884,121.74,True
'2018-10-09T13:44:00',1.77859,1.77873,1.77843,1.7786,170.71,1.77884,1.77903,1.77872,1.7789,227.6,False
'2018-10-09T13:45:00',1.77856,1.77856,1.77817,1.77825,186.93,1.77887,1.77887,1.77846,1.77853,192.41,True
'2018-10-09T13:46:00',1.77825,1.77839,1.77816,1.77824,187.06,1.77856,1.77868,1.77847,1.77856,197.36,False
'2018-10-09T13:47:00',1.77822,1.77823,1.77796,1.77805,128.93,1.77852,1.77853,1.77828,1.77836,166.8,False
'2018-10-09T13:48:00',1.77808,1.7781,1.7777,1.77789,174.16,1.77838,1.77841,1.778,1.7782,210.63,True
'2018-10-09T13:49:00',1.77788,1.77801,1.77777,1.77792,181.18,1.77818,1.77831,1.77806,1.77822,176.05,False
'2018-10-09T13:50:00',1.77793,1.77808,1.77778,1.77778,166.98,1.77822,1.77836,1.77808,1.7781,130.56,True
'2018-10-09T13:51:00',1.77778,1.778,1.77771,1.77797,142.34,1.7781,1.7783,1.77803,1.77827,139.83,False
'2018-10-09T13:52:00',1.77798,1.77803,1.77787,1.77793,136.68,1.77828,1.77834,1.77815,1.77824,130.17,True
'2018-10-09T13:53:00',1.77793,1.77807,1.77791,1.77795,148.73,1.77823,1.77837,1.7782,1.77821,114.96,True
'2018-10-09T13:54:00',1.77796,1.77806,1.77793,1.77796,151.48,1.77827,1.77835,1.77822,1.77828,121.0,False
'2018-10-09T13:55:00',1.77796,1.77798,1.77776,1.77782,146.46,1.77826,1.77828,1.77804,1.77812,133.49,True
'2018-10-09T13:56:00',1.77782,1.77803,1.77778,1.77793,157.91,1.7781,1.77835,1.77806,1.77823,155.17,False
'2018-10-09T13:57:00',1.77793,1.77799,1.77772,1.77772,180.55,1.77824,1.77831,1.77804,1.77804,130.78,False
'2018-10-09T13:58:00',1.77773,1.77774,1.77748,1.77755,200.39,1.77804,1.77804,1.77779,1.77785,254.87,True
'2018-10-09T13:59:00',1.77755,1.77761,1.7774,1.77756,134.46,1.77782,1.77789,1.77771,1.77786,181.48,True
'2018-10-09T14:00:00',1.77757,1.77771,1.77748,1.77763,209.14,1.77787,1.77799,1.7778,1.77792,147.57,True
'2018-10-09T14:01:00',1.77765,1.77778,1.77756,1.77777,225.59,1.77793,1.77807,1.77785,1.77807,188.14,False
'2018-10-09T14:02:00',1.77776,1.77785,1.77758,1.77777,194.76,1.77806,1.7781,1.77782,1.77798,160.16,False
'2018-10-09T14:03:00',1.77777,1.77778,1.77752,1.77752,178.65,1.77799,1.77804,1.77773,1.77781,150.51,False
'2018-10-09T14:04:00',1.77754,1.77766,1.77746,1.77749,163.22,1.77779,1.77796,1.7777,1.77779,144.67,True
'2018-10-09T14:05:00',1.7775,1.77796,1.7775,1.77793,215.28,1.77781,1.77826,1.77781,1.77824,217.73,True
'2018-10-09T14:06:00',1.77795,1.77812,1.77794,1.77809,187.72,1.77827,1.77841,1.77824,1.77838,190.02,False
'2018-10-09T14:07:00',1.77801,1.77815,1.77785,1.77796,260.1,1.7783,1.77844,1.77813,1.7782,202.3,False
'2018-10-09T14:08:00',1.77793,1.77801,1.77786,1.77786,207.76,1.77818,1.77831,1.77808,1.77813,135.23,False
'2018-10-09T14:09:00',1.77787,1.77793,1.77766,1.77775,159.1,1.77814,1.77822,1.77796,1.77802,154.74,False
'2018-10-09T14:10:00',1.77778,1.77788,1.77765,1.7777,229.0,1.77802,1.77817,1.77791,1.778,215.35,False
'2018-10-09T14:11:00',1.77772,1.77773,1.77734,1.77745,196.68,1.77803,1.77803,1.77761,1.77775,184.71,True
'2018-10-09T14:12:00',1.77746,1.77775,1.77741,1.77775,118.99,1.77775,1.77805,1.77771,1.77805,125.56,False
'2018-10-09T14:13:00',1.77773,1.77786,1.77767,1.77767,105.87,1.77803,1.77814,1.77795,1.77797,134.21,True
'2018-10-09T14:14:00',1.77773,1.77833,1.77773,1.77829,113.23,1.77798,1.7786,1.77798,1.77859,140.81,False
'2018-10-09T14:15:00',1.77829,1.77829,1.77808,1.77825,130.38,1.77856,1.77859,1.77836,1.77859,160.07,True
'2018-10-09T14:16:00',1.77825,1.77835,1.77824,1.77831,125.37,1.77859,1.77867,1.77855,1.77863,114.96,False
'2018-10-09T14:17:00',1.77831,1.77837,1.77821,1.77822,132.58,1.77863,1.77867,1.77846,1.77847,117.61,True
'2018-10-09T14:18:00',1.77821,1.77849,1.77821,1.77842,112.63,1.77846,1.77878,1.77844,1.77873,110.7,False
'2018-10-09T14:19:00',1.77836,1.77864,1.77833,1.77839,198.62,1.77866,1.77895,1.77864,1.77868,196.92,True
'2018-10-09T14:20:00',1.77832,1.77873,1.77832,1.77861,232.67,1.77863,1.77904,1.77863,1.77893,201.22,False
'2018-10-09T14:21:00',1.77863,1.77866,1.77847,1.77852,176.3,1.77894,1.77897,1.7787,1.77884,162.51,False
'2018-10-09T14:22:00',1.77851,1.77857,1.77835,1.77846,106.56,1.77881,1.77885,1.77859,1.77877,104.91,False
'2018-10-09T14:23:00',1.77845,1.77845,1.7781,1.77814,148.99,1.77874,1.77875,1.77837,1.77843,144.86,False
'2018-10-09T14:24:00',1.77814,1.77819,1.77801,1.77808,94.68,1.77844,1.77846,1.77822,1.77839,100.01,False
'2018-10-09T14:25:00',1.7781,1.77823,1.77802,1.77806,113.42,1.77839,1.77849,1.77829,1.77834,162.35,True
'2018-10-09T14:26:00',1.77804,1.77846,1.77801,1.77826,182.91,1.77834,1.77878,1.77827,1.77855,256.41,False
'2018-10-09T14:27:00',1.77823,1.77823,1.778,1.7781,152.53,1.77852,1.77852,1.77828,1.77839,203.09,True
'2018-10-09T14:28:00',1.77807,1.77836,1.77807,1.77836,126.68,1.77837,1.77864,1.77837,1.77863,200.2,True
'2018-10-09T14:29:00',1.77836,1.77877,1.77829,1.77854,147.53,1.77863,1.77897,1.77854,1.77886,200.9,True
'2018-10-09T14:30:00',1.77853,1.77886,1.77843,1.77886,285.08,1.77885,1.7792,1.77865,1.7792,315.29,False
'2018-10-09T14:31:00',1.77886,1.77906,1.77843,1.77844,317.99,1.77916,1.77938,1.77869,1.7787,295.43,True
'2018-10-09T14:32:00',1.77844,1.77909,1.77843,1.77889,367.19,1.77868,1.77938,1.77868,1.7792,264.09,False
'2018-10-09T14:33:00',1.77884,1.77892,1.77854,1.77861,261.24,1.77917,1.77921,1.7787,1.77881,201.97,False
'2018-10-09T14:34:00',1.77861,1.7787,1.77827,1.77848,239.17,1.77883,1.77893,1.77847,1.77869,177.74,False
'2018-10-09T14:35:00',1.77846,1.77858,1.77831,1.77837,209.04,1.77869,1.77881,1.7785,1.77859,153.0,True
'2018-10-09T14:36:00',1.77838,1.7786,1.77834,1.77854,186.8,1.77857,1.7788,1.77856,1.77877,136.0,True
'2018-10-09T14:37:00',1.77855,1.7787,1.77852,1.77868,220.86,1.77877,1.77896,1.77876,1.77891,169.8,False
'2018-10-09T14:38:00',1.77866,1.77869,1.7785,1.77859,166.03,1.7789,1.77891,1.77866,1.77878,136.37,True
'2018-10-09T14:39:00',1.77859,1.77881,1.77851,1.77868,226.12,1.7788,1.7791,1.77873,1.77897,195.32,True
'2018-10-09T14:40:00',1.77876,1.77886,1.77855,1.7787,191.98,1.77903,1.77912,1.77882,1.77898,165.74,True
'2018-10-09T14:41:00',1.7787,1.77897,1.77858,1.77895,209.66,1.77899,1.77923,1.77889,1.7792,225.77,False
'2018-10-09T14:42:00',1.77897,1.779,1.77872,1.77895,179.49,1.77919,1.77923,1.77893,1.77915,143.71,False
'2018-10-09T14:43:00',1.77894,1.77917,1.77871,1.77874,207.2,1.77915,1.77944,1.77901,1.77904,202.14,True
'2018-10-09T14:44:00',1.77874,1.77908,1.77868,1.77908,148.96,1.77904,1.77938,1.77898,1.77938,197.74,False
'2018-10-09T14:45:00',1.7791,1.77915,1.77894,1.77898,148.34,1.77938,1.77944,1.7792,1.77927,139.59,False
'2018-10-09T14:46:00',1.77899,1.77903,1.77863,1.77883,205.75,1.77929,1.77929,1.77893,1.77913,186.0,True
'2018-10-09T14:47:00',1.77884,1.77944,1.77881,1.77931,178.74,1.77914,1.77974,1.77911,1.77964,202.83,True
'2018-10-09T14:48:00',1.77935,1.77954,1.77933,1.77945,196.95,1.77966,1.77985,1.77962,1.77977,157.57,False
'2018-10-09T14:49:00',1.77946,1.77955,1.77931,1.77947,203.34,1.77976,1.77985,1.77962,1.77973,159.22,True
'2018-10-09T14:50:00',1.77948,1.77994,1.77948,1.77992,217.81,1.77976,1.78022,1.77976,1.78022,234.7,False
'2018-10-09T14:51:00',1.77996,1.77996,1.77966,1.77973,163.42,1.78026,1.78026,1.77996,1.78005,175.08,True
'2018-10-09T14:52:00',1.77973,1.77991,1.77953,1.77975,227.75,1.78004,1.78021,1.77981,1.78004,253.55,True
'2018-10-09T14:53:00',1.77976,1.77999,1.77968,1.77975,208.09,1.78007,1.78028,1.77998,1.78007,210.24,False
'2018-10-09T14:54:00',1.7798,1.77989,1.77947,1.77967,279.78,1.78007,1.78017,1.77976,1.77996,293.44,True
'2018-10-09T14:55:00',1.77962,1.77994,1.77954,1.7798,237.65,1.77993,1.78021,1.77983,1.78004,292.51,False
'2018-10-09T14:56:00',1.7798,1.77996,1.77958,1.77977,280.61,1.78009,1.78026,1.77988,1.78007,262.26,False
'2018-10-09T14:57:00',1.7798,1.77996,1.77958,1.77958,238.84,1.78012,1.78026,1.77986,1.77987,193.97,False
'2018-10-09T14:58:00',1.77957,1.77975,1.77942,1.77951,236.79,1.77988,1.78006,1.77972,1.77983,236.82,True
'2018-10-09T14:59:00',1.77951,1.77969,1.77939,1.77963,195.43,1.77981,1.77998,1.7797,1.77992,260.4,True
'2018-10-09T15:00:00',1.77963,1.77981,1.77948,1.77965,248.99,1.77992,1.78011,1.77979,1.77995,259.77,True
'2018-10-09T15:01:00',1.77969,1.77984,1.77952,1.77976,211.55,1.77995,1.78015,1.77982,1.78008,236.7,True
'2018-10-09T15:02:00',1.77976,1.77996,1.77973,1.77986,167.32,1.78008,1.78022,1.78005,1.78015,200.22,False
'2018-10-09T15:03:00',1.77988,1.78003,1.77952,1.77954,157.22,1.78018,1.7803,1.77982,1.77987,197.66,True
'2018-10-09T15:04:00',1.77957,1.77978,1.77949,1.77977,201.92,1.77986,1.78009,1.77979,1.78007,236.11,True
'2018-10-09T15:05:00',1.77977,1.78012,1.77955,1.77993,258.77,1.78006,1.78041,1.77985,1.78022,323.32,False
'2018-10-09T15:06:00',1.77995,1.78006,1.77952,1.77967,245.45,1.78023,1.78032,1.77981,1.77994,211.4,True
'2018-10-09T15:07:00',1.77967,1.77992,1.77966,1.77969,203.81,1.77994,1.78022,1.7799,1.77994,177.85,False
'2018-10-09T15:08:00',1.77967,1.77975,1.77935,1.77953,183.17,1.77992,1.78001,1.7796,1.7798,175.37,True
'2018-10-09T15:09:00',1.77954,1.77976,1.77941,1.77964,148.12,1.77983,1.78007,1.77971,1.77995,202.59,False
'2018-10-09T15:10:00',1.77967,1.77987,1.77951,1.77955,162.5,1.77998,1.78017,1.7798,1.77986,149.74,True
'2018-10-09T15:11:00',1.77958,1.77977,1.77953,1.77971,213.72,1.77987,1.78004,1.77981,1.77995,212.14,True
'2018-10-09T15:12:00',1.77972,1.77993,1.77929,1.77972,241.29,1.77995,1.78014,1.7796,1.78002,200.98,False
'2018-10-09T15:13:00',1.7797,1.77986,1.77947,1.77969,234.04,1.77995,1.78014,1.77975,1.77997,195.5,False
'2018-10-09T15:14:00',1.77968,1.77974,1.77905,1.77906,235.79,1.77997,1.78002,1.77934,1.77936,196.9,True
'2018-10-09T15:15:00',1.77912,1.77944,1.77912,1.77932,239.58,1.77937,1.77974,1.77937,1.7796,178.01,False
'2018-10-09T15:16:00',1.77933,1.77944,1.77915,1.77919,167.88,1.77963,1.77969,1.77944,1.77945,153.24,False
'2018-10-09T15:17:00',1.77918,1.77941,1.77879,1.77882,194.31,1.77946,1.77969,1.77906,1.77908,177.18,False
'2018-10-09T15:18:00',1.77882,1.77896,1.77866,1.77875,225.05,1.77909,1.77924,1.77894,1.77903,193.01,True
'2018-10-09T15:19:00',1.77875,1.77916,1.77875,1.77913,139.85,1.77903,1.77944,1.77903,1.77944,145.68,True
'2018-10-09T15:20:00',1.77913,1.77953,1.7791,1.77953,170.7,1.77943,1.77982,1.77939,1.77982,194.19,True
'2018-10-09T15:21:00',1.77952,1.77981,1.77946,1.77971,147.6,1.7798,1.78009,1.77976,1.77999,167.84,False
'2018-10-09T15:22:00',1.7797,1.7799,1.77962,1.77964,147.83,1.77998,1.7802,1.77989,1.77994,181.58,False
'2018-10-09T15:23:00',1.77966,1.77969,1.77938,1.77941,131.89,1.77994,1.77999,1.77964,1.77968,139.03,True
'2018-10-09T15:24:00',1.77941,1.77954,1.77941,1.77953,102.63,1.7797,1.77981,1.77967,1.7798,84.55,True
'2018-10-09T15:25:00',1.77951,1.77982,1.7794,1.77982,112.5,1.7798,1.78009,1.77967,1.78009,144.85,True
'2018-10-09T15:26:00',1.77982,1.77993,1.77969,1.77993,137.04,1.78008,1.78023,1.78,1.78022,128.39,False
'2018-10-09T15:27:00',1.77993,1.77995,1.77976,1.77987,124.29,1.78021,1.78024,1.78006,1.78018,158.29,False
'2018-10-09T15:28:00',1.77988,1.77999,1.77968,1.7798,134.89,1.78018,1.78031,1.77998,1.78011,157.52,True
'2018-10-09T15:29:00',1.77982,1.77989,1.77972,1.77984,123.58,1.78012,1.78018,1.78006,1.78015,143.84,False
'2018-10-09T15:30:00',1.77984,1.77988,1.77965,1.7797,139.51,1.78017,1.78019,1.77991,1.78,147.28,False
'2018-10-09T15:31:00',1.7797,1.77983,1.77962,1.7797,176.88,1.78,1.78009,1.77984,1.77995,106.98,True
'2018-10-09T15:32:00',1.77981,1.78012,1.77979,1.78005,184.01,1.78005,1.78042,1.78002,1.78036,134.59,False
'2018-10-09T15:33:00',1.78003,1.78008,1.77985,1.78,163.32,1.78036,1.78036,1.78016,1.78023,156.79,False
'2018-10-09T15:34:00',1.78004,1.78004,1.77979,1.77985,164.81,1.78023,1.78027,1.78,1.78009,141.21,True
'2018-10-09T15:35:00',1.77981,1.77994,1.77978,1.77991,154.05,1.78001,1.78023,1.77999,1.78015,127.22,True
'2018-10-09T15:36:00',1.77991,1.78009,1.77983,1.78007,182.82,1.78018,1.78035,1.78008,1.78035,169.32,True
'2018-10-09T15:37:00',1.78007,1.78037,1.78007,1.78022,144.61,1.78035,1.78063,1.78033,1.78047,152.67,False
'2018-10-09T15:38:00',1.78021,1.78021,1.77989,1.78007,151.47,1.78047,1.78047,1.78013,1.78033,128.09,False
'2018-10-09T15:39:00',1.78008,1.78022,1.78,1.78004,151.57,1.78036,1.78048,1.78033,1.78035,184.23,True
'2018-10-09T15:40:00',1.78004,1.78049,1.78002,1.78049,201.25,1.78037,1.78082,1.78033,1.78082,227.87,False
'2018-10-09T15:41:00',1.78051,1.78064,1.78023,1.78026,252.63,1.78083,1.78096,1.78053,1.78055,202.59,False
'2018-10-09T15:42:00',1.78026,1.78028,1.77997,1.77998,215.27,1.78053,1.78056,1.78027,1.78027,171.34,True
'2018-10-09T15:43:00',1.78,1.78054,1.78,1.78046,240.19,1.7803,1.78084,1.7803,1.78077,177.02,False
'2018-10-09T15:44:00',1.78046,1.78053,1.78015,1.78026,208.07,1.78076,1.78083,1.78044,1.78056,174.11,True
'2018-10-09T15:45:00',1.78025,1.78034,1.78009,1.78027,166.0,1.78055,1.78064,1.78039,1.78055,107.21,False
'2018-10-09T15:46:00',1.78025,1.7803,1.77982,1.77983,343.36,1.78054,1.78062,1.78014,1.78017,215.52,True
'2018-10-09T15:47:00',1.77985,1.77999,1.77961,1.77993,308.75,1.7802,1.78029,1.7799,1.78024,302.68,True
'2018-10-09T15:48:00',1.77997,1.78022,1.77996,1.78021,238.8,1.78023,1.78055,1.78023,1.78055,217.04,False
'2018-10-09T15:49:00',1.78023,1.78025,1.77988,1.77995,228.23,1.78057,1.78058,1.78017,1.78026,177.96,False
'2018-10-09T15:50:00',1.77995,1.78011,1.77981,1.77989,174.3,1.78026,1.78041,1.78012,1.78022,182.22,False
'2018-10-09T15:51:00',1.7799,1.77991,1.77958,1.7796,175.18,1.78022,1.78022,1.77989,1.77992,154.13,False
'2018-10-09T15:52:00',1.77965,1.77965,1.77935,1.77943,173.76,1.77996,1.77996,1.77967,1.77974,199.24,False
'2018-10-09T15:53:00',1.77943,1.77956,1.77891,1.77893,191.65,1.77974,1.77977,1.77911,1.77917,126.97,False
'2018-10-09T15:54:00',1.77895,1.77913,1.7786,1.7786,332.97,1.77917,1.77941,1.77888,1.77889,208.8,True
'2018-10-09T15:55:00',1.7786,1.77865,1.77846,1.77863,235.37,1.77887,1.77889,1.77871,1.77887,162.86,False
'2018-10-09T15:56:00',1.77863,1.77863,1.77834,1.7784,181.22,1.77887,1.77887,1.77854,1.77859,117.0,False
'2018-10-09T15:57:00',1.7784,1.7785,1.77819,1.77822,191.28,1.7786,1.77872,1.77848,1.7785,141.11,False
'2018-10-09T15:58:00',1.77822,1.77827,1.77781,1.77784,223.72,1.77849,1.77853,1.77803,1.77808,154.0,True
'2018-10-09T15:59:00',1.77783,1.77814,1.77783,1.77786,160.96,1.77808,1.77841,1.77806,1.77811,144.46,False
'2018-10-09T16:00:00',1.77784,1.77806,1.7776,1.77779,241.12,1.77814,1.77828,1.77787,1.77796,187.07,False
'2018-10-09T16:01:00',1.77783,1.77795,1.77754,1.77764,262.13,1.77806,1.77814,1.77778,1.77786,243.74,False
'2018-10-09T16:02:00',1.77764,1.77776,1.77738,1.77753,184.35,1.77786,1.77803,1.77756,1.7778,142.93,False
'2018-10-09T16:03:00',1.77753,1.77754,1.77721,1.77732,237.12,1.7778,1.77782,1.77754,1.77766,166.99,True
'2018-10-09T16:04:00',1.77735,1.77742,1.77722,1.77735,136.45,1.7777,1.77771,1.77752,1.77765,158.08,True
'2018-10-09T16:05:00',1.77736,1.77778,1.77733,1.77768,224.29,1.77765,1.77806,1.77763,1.77798,249.66,True
'2018-10-09T16:06:00',1.77768,1.77793,1.77765,1.77783,174.02,1.77792,1.77819,1.77791,1.77815,206.18,False
'2018-10-09T16:07:00',1.77777,1.77783,1.77743,1.77757,192.34,1.77807,1.77813,1.77772,1.77786,181.44,False
'2018-10-09T16:08:00',1.77756,1.7777,1.77746,1.7775,135.79,1.77785,1.77801,1.77775,1.77782,151.16,True
'2018-10-09T16:09:00',1.77752,1.77765,1.77734,1.77753,139.01,1.77782,1.77794,1.77766,1.77785,175.29,False
'2018-10-09T16:10:00',1.77751,1.77754,1.77719,1.77733,146.5,1.77782,1.77784,1.7775,1.77759,180.68,True
'2018-10-09T16:11:00',1.77733,1.77738,1.77694,1.77735,148.69,1.77759,1.77765,1.77721,1.77764,204.96,True
'2018-10-09T16:12:00',1.77734,1.77756,1.77731,1.77747,169.21,1.77764,1.77785,1.77754,1.77777,216.63,True
'2018-10-09T16:13:00',1.77746,1.77782,1.77746,1.7778,172.8,1.77777,1.77813,1.77777,1.7781,187.09,True
'2018-10-09T16:14:00',1.77783,1.77789,1.7776,1.77785,141.72,1.77808,1.77814,1.77783,1.77814,154.07,False
'2018-10-09T16:15:00',1.77785,1.77795,1.7776,1.7777,154.84,1.77812,1.77819,1.77784,1.77798,194.1,False
'2018-10-09T16:16:00',1.77773,1.77779,1.77739,1.77745,194.32,1.77798,1.77808,1.77769,1.77775,218.45,True
'2018-10-09T16:17:00',1.77745,1.77905,1.77739,1.77831,321.33,1.77776,1.77946,1.77766,1.77861,382.07,True
'2018-10-09T16:18:00',1.77834,1.77864,1.77818,1.77849,302.71,1.77864,1.7789,1.77847,1.77878,360.84,True
'2018-10-09T16:19:00',1.77851,1.77939,1.77851,1.77929,328.91,1.77878,1.77967,1.77878,1.77955,360.21,True
'2018-10-09T16:20:00',1.77927,1.77991,1.77916,1.77985,319.1,1.77952,1.78021,1.77942,1.78017,278.01,False
'2018-10-09T16:21:00',1.7799,1.78001,1.77941,1.77944,334.43,1.78015,1.78027,1.77971,1.77973,291.23,False
'2018-10-09T16:22:00',1.77943,1.77966,1.77926,1.77943,251.21,1.77972,1.77996,1.77952,1.77973,224.43,False
'2018-10-09T16:23:00',1.77943,1.77996,1.77913,1.7793,294.49,1.77973,1.78019,1.77941,1.77953,273.15,False
'2018-10-09T16:24:00',1.77932,1.77959,1.7792,1.77926,299.57,1.77956,1.77988,1.77947,1.77955,290.04,False
'2018-10-09T16:25:00',1.77925,1.77958,1.77884,1.77912,337.17,1.77954,1.77989,1.7792,1.77941,355.35,True
'2018-10-09T16:26:00',1.77912,1.77982,1.7791,1.77963,311.56,1.77941,1.7801,1.77941,1.77989,341.82,True
'2018-10-09T16:27:00',1.77962,1.77984,1.77945,1.77984,266.68,1.77989,1.78013,1.77969,1.78012,345.74,False
'2018-10-09T16:28:00',1.77981,1.77994,1.77947,1.77953,222.5,1.78012,1.78023,1.77977,1.77983,264.67,False
'2018-10-09T16:29:00',1.77953,1.77957,1.779,1.77902,212.03,1.77985,1.77988,1.77932,1.77932,242.69,True
'2018-10-09T16:30:00',1.77901,1.77961,1.77901,1.77959,254.04,1.77933,1.77985,1.77929,1.77984,236.13,True
'2018-10-09T16:31:00',1.77959,1.78001,1.77941,1.77981,217.84,1.77984,1.78029,1.77969,1.78011,262.92,False
'2018-10-09T16:32:00',1.77983,1.78004,1.77951,1.77951,295.54,1.78008,1.78033,1.77981,1.77981,300.36,True
'2018-10-09T16:33:00',1.77951,1.77967,1.77923,1.77963,242.63,1.77983,1.77999,1.77955,1.77994,225.74,False
'2018-10-09T16:34:00',1.7796,1.77978,1.77916,1.77916,186.37,1.77992,1.7801,1.77954,1.77955,211.77,True
'2018-10-09T16:35:00',1.77919,1.77967,1.77916,1.77963,179.97,1.77953,1.77997,1.77953,1.77995,229.8,True
'2018-10-09T16:36:00',1.77962,1.77988,1.77959,1.77979,183.86,1.77994,1.7802,1.77989,1.78009,207.34,True
'2018-10-09T16:37:00',1.77978,1.78008,1.77974,1.77997,140.41,1.78008,1.78039,1.78005,1.78029,172.16,False
'2018-10-09T16:38:00',1.77997,1.78019,1.77986,1.77986,160.18,1.7803,1.7805,1.78016,1.78018,193.35,False
'2018-10-09T16:39:00',1.77985,1.78003,1.77937,1.77937,238.93,1.78016,1.78033,1.77966,1.77966,243.86,True
'2018-10-09T16:40:00',1.77944,1.77968,1.77943,1.77957,286.88,1.77972,1.77995,1.77972,1.77983,198.85,False
'2018-10-09T16:41:00',1.77955,1.77961,1.77926,1.7793,236.67,1.77981,1.7799,1.77949,1.7796,185.44,False
'2018-10-09T16:42:00',1.77929,1.77941,1.77911,1.77916,227.92,1.77957,1.77971,1.77938,1.77944,160.79,True
'2018-10-09T16:43:00',1.77916,1.7798,1.77909,1.77966,234.77,1.77945,1.78003,1.77938,1.7799,184.72,False
'2018-10-09T16:44:00',1.77966,1.77976,1.77944,1.77947,195.28,1.7799,1.78004,1.77969,1.77975,162.19,False
'2018-10-09T16:45:00',1.7795,1.77959,1.77913,1.77924,199.23,1.77976,1.77987,1.77942,1.77951,206.06,True
'2018-10-09T16:46:00',1.77926,1.77944,1.77901,1.77927,267.01,1.77954,1.77976,1.77928,1.77957,270.25,True
'2018-10-09T16:47:00',1.77927,1.77957,1.77927,1.77949,238.65,1.77957,1.77987,1.77957,1.77977,272.95,False
'2018-10-09T16:48:00',1.77946,1.77957,1.77913,1.77916,211.71,1.77978,1.77985,1.7794,1.77944,239.76,False
'2018-10-09T16:49:00',1.77918,1.7792,1.77873,1.77887,215.37,1.77947,1.77949,1.77903,1.77913,189.95,True
'2018-10-09T16:50:00',1.77887,1.77903,1.77876,1.77894,200.34,1.77913,1.77931,1.77906,1.77924,201.83,False
'2018-10-09T16:51:00',1.77895,1.77899,1.77856,1.77891,220.44,1.77927,1.77927,1.77886,1.77921,261.39,True
'2018-10-09T16:52:00',1.77888,1.77901,1.77877,1.77892,173.6,1.7792,1.77932,1.77907,1.77922,212.87,True
'2018-10-09T16:53:00',1.77893,1.779,1.7788,1.77897,172.9,1.77922,1.7793,1.77909,1.77927,216.95,False
'2018-10-09T16:54:00',1.77904,1.77904,1.77864,1.7789,168.27,1.77934,1.77936,1.77889,1.77914,177.45,True
'2018-10-09T16:55:00',1.7789,1.77919,1.77889,1.77904,199.14,1.77915,1.77946,1.77911,1.77932,189.62,False
'2018-10-09T16:56:00',1.77908,1.77928,1.77893,1.77897,183.22,1.77938,1.77957,1.77924,1.77927,261.38,False
'2018-10-09T16:57:00',1.77899,1.77907,1.77849,1.7786,263.57,1.77928,1.77938,1.77877,1.77889,300.31,False
'2018-10-09T16:58:00',1.7786,1.77868,1.77835,1.77855,257.12,1.77889,1.77898,1.77865,1.77887,343.1,False
'2018-10-09T16:59:00',1.77847,1.77891,1.77823,1.77834,257.38,1.77877,1.7792,1.77852,1.77864,369.3,False
'2018-10-09T17:00:00',1.77833,1.77833,1.77769,1.7779,300.6,1.77864,1.77864,1.7779,1.7782,351.28,True
'2018-10-09T17:01:00',1.7779,1.77811,1.77778,1.77795,297.34,1.7782,1.77838,1.77808,1.77826,303.72,True
'2018-10-09T17:02:00',1.77796,1.77855,1.77792,1.77834,231.39,1.77828,1.77883,1.7782,1.77863,350.33,False
'2018-10-09T17:03:00',1.77828,1.77837,1.77811,1.77815,216.54,1.77858,1.77867,1.77843,1.77846,246.15,True
'2018-10-09T17:04:00',1.77817,1.77841,1.77808,1.77837,277.04,1.77847,1.77872,1.77834,1.77867,232.19,True
'2018-10-09T17:05:00',1.77837,1.77866,1.77828,1.77864,161.36,1.77867,1.77895,1.77857,1.77894,181.13,False
'2018-10-09T17:06:00',1.77862,1.7787,1.77831,1.77847,164.13,1.77894,1.77894,1.77854,1.77872,176.2,False
'2018-10-09T17:07:00',1.77849,1.77853,1.77825,1.77825,187.95,1.77873,1.7788,1.77851,1.77851,211.99,True
'2018-10-09T17:08:00',1.77827,1.77843,1.77811,1.77826,204.18,1.77853,1.77866,1.77839,1.77855,275.81,False
'2018-10-09T17:09:00',1.77832,1.77844,1.77808,1.77824,167.44,1.77859,1.77869,1.77832,1.77851,190.23,False
'2018-10-09T17:10:00',1.77825,1.77848,1.77783,1.77789,191.11,1.77851,1.77868,1.77817,1.77821,233.21,True
'2018-10-09T17:11:00',1.77789,1.77814,1.77782,1.77812,183.19,1.77821,1.77843,1.77814,1.77841,248.76,False
'2018-10-09T17:12:00',1.77812,1.77824,1.77789,1.77799,195.32,1.7784,1.77853,1.77819,1.77828,241.05,False
'2018-10-09T17:13:00',1.77794,1.77811,1.7778,1.7778,218.62,1.77825,1.77842,1.77807,1.77812,218.72,False
'2018-10-09T17:14:00',1.77784,1.77789,1.77756,1.77756,179.34,1.77814,1.7782,1.77785,1.77787,208.45,True
'2018-10-09T17:15:00',1.77756,1.77802,1.77749,1.77794,204.31,1.77785,1.77832,1.77776,1.77826,232.05,False
'2018-10-09T17:16:00',1.77794,1.77814,1.77753,1.77763,192.62,1.77826,1.77845,1.77785,1.77796,199.88,True
'2018-10-09T17:17:00',1.77764,1.77774,1.77759,1.77772,144.71,1.77794,1.77806,1.77788,1.77802,175.18,True
'2018-10-09T17:18:00',1.77773,1.77785,1.77759,1.77778,206.59,1.77802,1.77816,1.77789,1.77809,168.48,False
'2018-10-09T17:19:00',1.77778,1.77778,1.77747,1.77763,156.14,1.7781,1.7781,1.77775,1.77796,183.49,False
'2018-10-09T17:20:00',1.7777,1.77773,1.77755,1.77758,120.44,1.77796,1.778,1.77785,1.77787,148.5,False
'2018-10-09T17:21:00',1.77756,1.77768,1.7774,1.77751,163.27,1.77786,1.77796,1.77765,1.77779,199.51,False
'2018-10-09T17:22:00',1.77743,1.77743,1.77693,1.77717,176.83,1.77768,1.77771,1.77727,1.77751,237.54,True
'2018-10-09T17:23:00',1.77719,1.77745,1.77708,1.77735,138.33,1.7775,1.77775,1.77739,1.77768,183.66,True
'2018-10-09T17:24:00',1.77739,1.77787,1.77691,1.77778,235.97,1.77771,1.77822,1.77721,1.77816,281.6,False
'2018-10-09T17:25:00',1.77772,1.77784,1.77705,1.77713,360.17,1.77808,1.77821,1.77736,1.77743,388.7,True
'2018-10-09T17:26:00',1.77712,1.77744,1.77712,1.77718,246.78,1.77743,1.77772,1.77743,1.7775,251.5,True
'2018-10-09T17:27:00',1.7772,1.77737,1.77709,1.77735,179.28,1.77752,1.77765,1.77733,1.77761,194.74,True
'2018-10-09T17:28:00',1.77735,1.77751,1.77719,1.77745,178.11,1.77761,1.77779,1.77745,1.77777,197.42,True
'2018-10-09T17:29:00',1.77747,1.7779,1.77738,1.77771,247.46,1.77777,1.7782,1.77771,1.77792,249.27,False
'2018-10-09T17:30:00',1.77771,1.77776,1.77746,1.77768,190.94,1.77796,1.77802,1.7777,1.77798,225.82,True
'2018-10-09T17:31:00',1.7777,1.77802,1.77767,1.77789,197.83,1.778,1.77833,1.77795,1.77819,229.59,True
'2018-10-09T17:32:00',1.77789,1.77802,1.77769,1.7779,168.74,1.77819,1.77833,1.77798,1.7782,174.33,True
'2018-10-09T17:33:00',1.7779,1.77811,1.77781,1.77807,223.17,1.7782,1.77844,1.7781,1.77837,206.92,True
'2018-10-09T17:34:00',1.77804,1.7785,1.77804,1.77848,234.05,1.77835,1.77881,1.77835,1.77869,252.68,False
'2018-10-09T17:35:00',1.77843,1.7786,1.77827,1.77842,228.53,1.77867,1.77887,1.77856,1.77871,271.62,True
'2018-10-09T17:36:00',1.77839,1.77913,1.77823,1.77896,252.49,1.77869,1.77942,1.77854,1.77924,288.51,False
'2018-10-09T17:37:00',1.77897,1.77919,1.77877,1.77883,255.13,1.77924,1.77946,1.77906,1.77915,357.98,False
'2018-10-09T17:38:00',1.77883,1.77891,1.77822,1.77829,208.82,1.77914,1.77921,1.77852,1.77861,175.49,False
'2018-10-09T17:39:00',1.77829,1.77837,1.77807,1.77812,168.29,1.77861,1.77867,1.77835,1.77845,173.69,True
'2018-10-09T17:40:00',1.77814,1.77837,1.77809,1.77826,233.51,1.77844,1.77865,1.7784,1.77855,256.42,True
'2018-10-09T17:41:00',1.77827,1.77855,1.77827,1.77841,136.47,1.77856,1.77884,1.77856,1.77875,157.37,True
'2018-10-09T17:42:00',1.77844,1.77853,1.77827,1.77848,193.27,1.77874,1.77881,1.77858,1.7788,157.38,True
'2018-10-09T17:43:00',1.77849,1.77864,1.77838,1.77858,186.22,1.7788,1.77894,1.77867,1.7789,193.81,False
'2018-10-09T17:44:00',1.77858,1.77865,1.77816,1.77818,183.7,1.77889,1.77895,1.77843,1.77846,188.75,True
'2018-10-09T17:45:00',1.77818,1.77853,1.77815,1.77824,116.11,1.77848,1.77882,1.77836,1.77845,118.14,True
'2018-10-09T17:46:00',1.77825,1.77853,1.7782,1.77847,152.41,1.77845,1.77876,1.77843,1.77874,149.2,False
'2018-10-09T17:47:00',1.77845,1.77846,1.77815,1.7783,140.78,1.77874,1.77874,1.77842,1.77858,137.21,False
'2018-10-09T17:48:00',1.7783,1.77854,1.77821,1.77821,125.23,1.7786,1.77881,1.77848,1.77848,132.4,True
'2018-10-09T17:49:00',1.77824,1.77857,1.77816,1.77852,139.98,1.7785,1.77883,1.77845,1.77875,119.85,False
'2018-10-09T17:50:00',1.77852,1.77852,1.77815,1.77828,93.49,1.77874,1.77874,1.7784,1.77856,101.26,True
'2018-10-09T17:51:00',1.77828,1.77861,1.77817,1.77859,181.36,1.77855,1.77886,1.77842,1.77881,192.07,True
'2018-10-09T17:52:00',1.77859,1.77884,1.77854,1.77873,117.24,1.77885,1.77906,1.77879,1.77896,126.48,False
'2018-10-09T17:53:00',1.77872,1.77878,1.77854,1.77862,145.14,1.77896,1.77902,1.7788,1.77894,162.31,False
'2018-10-09T17:54:00',1.77859,1.77867,1.77819,1.77835,153.42,1.7789,1.77893,1.77842,1.77862,190.0,True
'2018-10-09T17:55:00',1.77835,1.77847,1.7782,1.77835,146.2,1.77859,1.77878,1.7785,1.77864,175.98,False
'2018-10-09T17:56:00',1.77835,1.77841,1.77782,1.77789,188.46,1.77864,1.77871,1.77812,1.77819,163.27,False
'2018-10-09T17:57:00',1.7779,1.77805,1.77783,1.77787,107.95,1.77821,1.77837,1.77814,1.77818,126.97,False
'2018-10-09T17:58:00',1.77786,1.77791,1.77759,1.77769,187.61,1.77816,1.7782,1.77784,1.77799,169.56,False
'2018-10-09T17:59:00',1.77771,1.77771,1.77738,1.7774,221.91,1.77798,1.77798,1.77767,1.77772,202.66,True
'2018-10-09T18:00:00',1.7774,1.77769,1.77735,1.77758,224.77,1.7777,1.77802,1.77767,1.77792,219.52,False
'2018-10-09T18:01:00',1.77761,1.77775,1.77736,1.77742,260.37,1.77793,1.77813,1.77774,1.7778,209.05,False
'2018-10-09T18:02:00',1.77744,1.77765,1.77726,1.77726,221.9,1.7778,1.77796,1.77759,1.77759,197.45,True
'2018-10-09T18:03:00',1.77725,1.77752,1.77723,1.77746,203.52,1.77763,1.77787,1.7776,1.77787,204.8,False
'2018-10-09T18:04:00',1.7775,1.7775,1.77705,1.77705,131.97,1.77787,1.77787,1.77741,1.77742,122.99,True
'2018-10-09T18:05:00',1.77706,1.77747,1.77705,1.77725,189.72,1.77744,1.77784,1.77743,1.77761,152.97,True
'2018-10-09T18:06:00',1.77723,1.77745,1.77721,1.7773,128.24,1.7776,1.77777,1.77757,1.77768,128.66,True
'2018-10-09T18:07:00',1.7773,1.77753,1.7773,1.77737,109.75,1.77768,1.77782,1.77766,1.7777,84.55,True
'2018-10-09T18:08:00',1.77742,1.77767,1.77738,1.77763,96.97,1.7777,1.77797,1.7777,1.77797,86.74,False
'2018-10-09T18:09:00',1.7776,1.7777,1.77727,1.77735,126.63,1.77796,1.77804,1.77762,1.77774,116.37,False
'2018-10-09T18:10:00',1.77736,1.77746,1.77728,1.77728,116.13,1.77774,1.7778,1.77761,1.77761,125.05,True
'2018-10-09T18:11:00',1.77728,1.77762,1.77728,1.77751,143.92,1.77761,1.77796,1.77758,1.77788,139.71,False
'2018-10-09T18:12:00',1.77754,1.77759,1.77715,1.77724,111.78,1.77792,1.77794,1.77754,1.7776,102.82,True
'2018-10-09T18:13:00',1.77724,1.77751,1.77724,1.77743,122.98,1.7776,1.77784,1.7776,1.77781,117.48,True
'2018-10-09T18:14:00',1.77743,1.77756,1.77725,1.77755,235.27,1.77781,1.77783,1.77763,1.77782,222.95,False
'2018-10-09T18:15:00',1.77754,1.77763,1.77728,1.77736,216.52,1.77782,1.77796,1.7776,1.77771,230.28,True
'2018-10-09T18:16:00',1.77736,1.77746,1.7772,1.77738,158.42,1.77771,1.77782,1.77753,1.7777,131.57,True
'2018-10-09T18:17:00',1.77737,1.77755,1.77735,1.77747,127.47,1.7777,1.77789,1.77769,1.77786,105.85,True
'2018-10-09T18:18:00',1.77747,1.77772,1.77741,1.77762,182.29,1.77786,1.77804,1.7778,1.77799,249.5,True
'2018-10-09T18:19:00',1.77763,1.7779,1.77763,1.7779,134.77,1.77799,1.7782,1.77797,1.7782,171.94,False
'2018-10-09T18:20:00',1.77787,1.77795,1.77774,1.77782,114.82,1.7782,1.77827,1.77807,1.77822,154.14,False
'2018-10-09T18:21:00',1.77786,1.77787,1.77765,1.77777,165.73,1.77823,1.77824,1.77803,1.77815,159.4,False
'2018-10-09T18:22:00',1.77777,1.7778,1.7777,1.77779,129.01,1.77814,1.77818,1.77806,1.77811,166.59,False
'2018-10-09T18:23:00',1.77783,1.77787,1.7777,1.77771,119.26,1.77811,1.77819,1.77805,1.77809,152.23,True
'2018-10-09T18:24:00',1.77773,1.77809,1.77773,1.77808,137.69,1.77809,1.77844,1.77809,1.77844,145.44,False
'2018-10-09T18:25:00',1.77803,1.77811,1.7779,1.7779,89.83,1.77841,1.77847,1.77823,1.77825,104.73,False
'2018-10-09T18:26:00',1.7779,1.77802,1.77775,1.77779,105.55,1.77828,1.7784,1.77806,1.77809,122.94,False
'2018-10-09T18:27:00',1.77779,1.77788,1.77763,1.77766,122.25,1.77806,1.77819,1.77797,1.77804,114.64,True
'2018-10-09T18:28:00',1.77763,1.77782,1.77751,1.77772,122.12,1.778,1.77808,1.77782,1.778,127.98,False
'2018-10-09T18:29:00',1.77771,1.7778,1.77748,1.77763,97.44,1.778,1.77805,1.77782,1.77797,107.5,True
'2018-10-09T18:30:00',1.77763,1.77788,1.77763,1.7778,131.39,1.77797,1.77822,1.77796,1.77815,142.11,True
'2018-10-09T18:31:00',1.77774,1.77799,1.77774,1.77799,86.0,1.77809,1.77832,1.77806,1.77829,91.25,False
'2018-10-09T18:32:00',1.77801,1.77809,1.77776,1.7779,131.08,1.77832,1.77843,1.77805,1.77827,149.38,True
'2018-10-09T18:33:00',1.7779,1.77798,1.77788,1.77791,69.46,1.77827,1.77834,1.77823,1.7783,88.02,False
'2018-10-09T18:34:00',1.7779,1.77799,1.77782,1.77786,94.13,1.77831,1.77835,1.77818,1.77824,108.88,False
'2018-10-09T18:35:00',1.77783,1.77783,1.77765,1.77772,62.57,1.77823,1.77823,1.77804,1.7781,96.23,True
'2018-10-09T18:36:00',1.77772,1.77781,1.7777,1.77781,67.0,1.7781,1.77818,1.7781,1.77813,86.6,True
'2018-10-09T18:37:00',1.77781,1.77806,1.77769,1.77793,103.18,1.77813,1.77836,1.77808,1.77829,135.75,True
'2018-10-09T18:38:00',1.77793,1.77801,1.77781,1.77799,79.65,1.77829,1.77835,1.77814,1.77831,108.94,True
'2018-10-09T18:39:00',1.77799,1.77823,1.77797,1.778,93.32,1.77829,1.77857,1.77829,1.77835,136.3,False
'2018-10-09T18:40:00',1.778,1.778,1.77773,1.77785,67.1,1.77834,1.77834,1.77813,1.77826,105.52,False
'2018-10-09T18:41:00',1.77786,1.77793,1.77766,1.77782,97.06,1.77825,1.77829,1.77803,1.77819,116.66,True
'2018-10-09T18:42:00',1.77784,1.77793,1.77782,1.77792,82.99,1.77819,1.77832,1.77819,1.77828,101.16,True
'2018-10-09T18:43:00',1.77792,1.77798,1.77777,1.77797,58.02,1.77828,1.77835,1.77817,1.77833,90.6,True
'2018-10-09T18:44:00',1.77799,1.77816,1.77795,1.77804,87.29,1.77834,1.77852,1.77832,1.77838,145.07,False
'2018-10-09T18:45:00',1.77808,1.77827,1.77794,1.778,165.17,1.77838,1.77859,1.77829,1.77838,274.6,True
'2018-10-09T18:46:00',1.778,1.77822,1.77798,1.7781,122.41,1.77839,1.77857,1.77831,1.77842,183.84,False
'2018-10-09T18:47:00',1.77809,1.77809,1.77739,1.77756,162.48,1.77842,1.77842,1.77775,1.77795,142.75,False
'2018-10-09T18:48:00',1.77756,1.77758,1.77728,1.77748,142.15,1.77792,1.77795,1.77766,1.77784,109.23,False
'2018-10-09T18:49:00',1.77748,1.77759,1.77721,1.77732,172.72,1.77785,1.77792,1.7776,1.7777,148.62,False
'2018-10-09T18:50:00',1.77733,1.77742,1.77719,1.77725,138.77,1.77772,1.77782,1.77757,1.77762,133.44,True
'2018-10-09T18:51:00',1.77723,1.77735,1.77723,1.77728,105.67,1.77762,1.77772,1.77757,1.77767,111.49,True
'2018-10-09T18:52:00',1.77725,1.7788,1.77725,1.77779,306.65,1.77767,1.7793,1.77766,1.77818,306.3,False
'2018-10-09T18:53:00',1.77791,1.77795,1.7777,1.77779,187.76,1.77823,1.77834,1.7781,1.77813,212.8,False
'2018-10-09T18:54:00',1.77779,1.77781,1.77761,1.77763,117.19,1.77811,1.77819,1.77797,1.778,162.11,True
'2018-10-09T18:55:00',1.77767,1.77779,1.77757,1.77765,109.28,1.778,1.77814,1.77796,1.77804,172.83,True
'2018-10-09T18:56:00',1.77765,1.77813,1.77761,1.77804,183.42,1.77803,1.7785,1.778,1.77844,251.31,False
'2018-10-09T18:57:00',1.77804,1.77816,1.7777,1.7777,140.66,1.77843,1.77852,1.77808,1.77809,179.07,True
'2018-10-09T18:58:00',1.77772,1.77805,1.7777,1.77799,102.73,1.77809,1.77835,1.77809,1.77827,121.76,True
'2018-10-09T18:59:00',1.77796,1.77821,1.77796,1.77801,111.57,1.77827,1.77846,1.77826,1.77831,129.01,False
'2018-10-09T19:00:00',1.77798,1.77799,1.77769,1.77776,134.76,1.77831,1.77831,1.77806,1.77819,183.49,False
'2018-10-09T19:01:00',1.77776,1.77784,1.77764,1.77771,143.92,1.7782,1.77823,1.77802,1.77809,229.46,True
'2018-10-09T19:02:00',1.77771,1.77778,1.77758,1.77771,130.5,1.77809,1.77816,1.77797,1.77811,160.44,False
'2018-10-09T19:03:00',1.77771,1.77777,1.7775,1.77751,130.29,1.77811,1.77816,1.77788,1.77788,120.83,True
'2018-10-09T19:04:00',1.77751,1.77764,1.77751,1.77753,93.52,1.77788,1.77799,1.77788,1.77791,86.51,False
'2018-10-09T19:05:00',1.77753,1.77758,1.77734,1.77743,110.38,1.77791,1.77791,1.77773,1.77778,120.08,True
'2018-10-09T19:06:00',1.77742,1.77761,1.77731,1.77753,97.7,1.77778,1.77795,1.77768,1.77792,116.05,True
'2018-10-09T19:07:00',1.77753,1.77787,1.77753,1.77777,85.58,1.77794,1.77819,1.77791,1.77811,125.37,False
'2018-10-09T19:08:00',1.77781,1.77786,1.77756,1.77774,109.62,1.77811,1.77817,1.77795,1.7781,140.46,False
'2018-10-09T19:09:00',1.77775,1.77776,1.77752,1.77773,102.38,1.7781,1.77814,1.77792,1.77812,122.25,False
'2018-10-09T19:10:00',1.77774,1.77783,1.77755,1.77762,132.26,1.77812,1.77816,1.77792,1.77804,182.34,True
'2018-10-09T19:11:00',1.7776,1.77788,1.77754,1.77788,65.81,1.77804,1.77823,1.77795,1.77823,78.73,False
'2018-10-09T19:12:00',1.77789,1.77789,1.77777,1.77785,34.73,1.77823,1.77826,1.77818,1.77826,42.62,True
'2018-10-09T19:13:00',1.77788,1.77794,1.77785,1.77793,34.1,1.77826,1.77829,1.77823,1.77828,59.73,True
'2018-10-09T19:14:00',1.77792,1.77805,1.77783,1.77796,110.12,1.77828,1.77837,1.77822,1.77832,171.46,True
'2018-10-09T19:15:00',1.77797,1.77807,1.77787,1.77806,101.91,1.77832,1.7784,1.77821,1.77839,103.2,False
'2018-10-09T19:16:00',1.77802,1.77802,1.77779,1.77779,54.96,1.77839,1.77839,1.77816,1.77817,63.37,False
'2018-10-09T19:17:00',1.77779,1.77801,1.77777,1.77777,88.42,1.77816,1.77842,1.77816,1.77817,98.66,False
'2018-10-09T19:18:00',1.77777,1.77791,1.77769,1.77772,121.96,1.77817,1.77828,1.77808,1.77811,143.92,True
'2018-10-09T19:19:00',1.77776,1.77794,1.7777,1.77794,55.43,1.77811,1.77827,1.77805,1.77827,89.85,False
'2018-10-09T19:20:00',1.77796,1.77801,1.77785,1.77787,61.4,1.77828,1.77834,1.77821,1.77828,89.84,True
'2018-10-09T19:21:00',1.77794,1.77805,1.77786,1.77797,77.45,1.77828,1.77836,1.77825,1.77827,137.96,True
'2018-10-09T19:22:00',1.77797,1.77805,1.77786,1.77799,36.0,1.77827,1.77833,1.77812,1.77824,52.25,False
'2018-10-09T19:23:00',1.77799,1.77803,1.77784,1.77786,53.0,1.77824,1.7783,1.77812,1.77815,83.6,True
'2018-10-09T19:24:00',1.77792,1.77803,1.77778,1.77787,98.23,1.77818,1.77831,1.77816,1.77828,148.04,True
'2018-10-09T19:25:00',1.7779,1.77808,1.77785,1.77802,135.03,1.77829,1.77846,1.77824,1.77844,189.22,True
'2018-10-09T19:26:00',1.77802,1.77839,1.77788,1.77839,166.6,1.77845,1.77873,1.77829,1.77869,251.42,True
'2018-10-09T19:27:00',1.7784,1.77864,1.77825,1.77858,139.11,1.77869,1.77895,1.77853,1.7789,221.52,False
'2018-10-09T19:28:00',1.77858,1.77868,1.77834,1.77837,153.09,1.77892,1.77897,1.77865,1.77871,267.41,False
'2018-10-09T19:29:00',1.7784,1.77843,1.77821,1.77822,143.12,1.77873,1.77877,1.7786,1.7786,218.22,True
'2018-10-09T19:30:00',1.77829,1.77852,1.77817,1.77839,158.37,1.7786,1.77881,1.77855,1.7787,206.32,False
'2018-10-09T19:31:00',1.77837,1.77839,1.7782,1.7783,134.17,1.7787,1.77878,1.7786,1.77875,152.11,False
'2018-10-09T19:32:00',1.77832,1.77837,1.77811,1.77829,156.33,1.77871,1.77878,1.77853,1.7787,131.9,False
'2018-10-09T19:33:00',1.77831,1.77831,1.77794,1.77813,161.62,1.7787,1.77873,1.77836,1.77858,173.72,False
'2018-10-09T19:34:00',1.77811,1.77813,1.77801,1.77801,94.3,1.77858,1.77858,1.77839,1.77839,104.84,False
'2018-10-09T19:35:00',1.77801,1.77806,1.7779,1.778,140.31,1.77839,1.77848,1.77829,1.77837,119.63,True
'2018-10-09T19:36:00',1.778,1.77845,1.77794,1.77842,180.24,1.7784,1.77886,1.77837,1.77884,255.01,True
'2018-10-09T19:37:00',1.77843,1.77871,1.77843,1.77848,98.3,1.77883,1.77906,1.77883,1.77885,164.37,False
'2018-10-09T19:38:00',1.77855,1.77859,1.77831,1.77833,122.1,1.7789,1.77895,1.77866,1.77866,216.77,True
'2018-10-09T19:39:00',1.77833,1.77863,1.77826,1.7786,162.82,1.77866,1.779,1.77866,1.77898,259.47,False
'2018-10-09T19:40:00',1.7786,1.77868,1.77841,1.77853,112.95,1.77898,1.77906,1.77882,1.77892,165.8,True
'2018-10-09T19:41:00',1.77853,1.77866,1.77848,1.77862,82.12,1.77891,1.77903,1.77886,1.77899,130.08,True
'2018-10-09T19:42:00',1.77863,1.77876,1.77858,1.7787,76.5,1.77899,1.77913,1.77895,1.77903,110.77,True
'2018-10-09T19:43:00',1.7787,1.77888,1.77866,1.77877,145.48,1.77903,1.77925,1.77901,1.77915,208.36,True
'2018-10-09T19:44:00',1.77875,1.77883,1.7787,1.77878,92.88,1.77911,1.77918,1.77903,1.77915,100.89,True
'2018-10-09T19:45:00',1.77878,1.77891,1.77871,1.77885,140.31,1.77915,1.77932,1.77912,1.77926,166.06,False
'2018-10-09T19:46:00',1.77886,1.7789,1.77864,1.77864,173.16,1.77927,1.77929,1.77906,1.77906,222.81,False
'2018-10-09T19:47:00',1.77864,1.77866,1.77847,1.77849,177.03,1.77902,1.77905,1.77889,1.77894,212.01,False
'2018-10-09T19:48:00',1.77852,1.77856,1.77847,1.7785,93.5,1.77892,1.77896,1.77884,1.77891,117.24,False
'2018-10-09T19:49:00',1.7785,1.77853,1.77837,1.77847,142.62,1.77891,1.77891,1.77873,1.77887,203.69,True
'2018-10-09T19:50:00',1.77843,1.77858,1.77843,1.77851,89.77,1.77883,1.77896,1.77882,1.77888,125.89,False
'2018-10-09T19:51:00',1.77852,1.77854,1.77839,1.77842,95.54,1.77888,1.7789,1.77875,1.77883,137.53,False
'2018-10-09T19:52:00',1.77841,1.77855,1.7783,1.7784,88.9,1.77882,1.77896,1.77867,1.77876,119.36,True
'2018-10-09T19:53:00',1.7784,1.77853,1.77828,1.77847,63.9,1.77876,1.77889,1.77863,1.77884,103.15,False
'2018-10-09T19:54:00',1.77847,1.77847,1.77821,1.77822,80.74,1.77883,1.77884,1.7786,1.77861,112.35,False
'2018-10-09T19:55:00',1.77822,1.77822,1.77789,1.77807,102.56,1.77861,1.77861,1.7783,1.77838,97.38,True
'2018-10-09T19:56:00',1.7781,1.77819,1.77792,1.77819,105.28,1.77848,1.77856,1.77833,1.77856,103.22,False
'2018-10-09T19:57:00',1.77817,1.77817,1.77779,1.77779,96.53,1.77853,1.77854,1.77816,1.77818,92.56,False
'2018-10-09T19:58:00',1.77783,1.77785,1.77761,1.77763,132.65,1.7782,1.77824,1.77799,1.77799,166.65,True
'2018-10-09T19:59:00',1.77763,1.77788,1.77742,1.77788,149.59,1.77799,1.77824,1.77776,1.77824,228.02,False
'2018-10-09T20:00:00',1.7779,1.77806,1.77777,1.7778,100.01,1.77824,1.77841,1.77817,1.77821,124.47,True
'2018-10-09T20:01:00',1.7778,1.77793,1.77769,1.77791,71.01,1.77821,1.77831,1.7781,1.77831,102.43,False
'2018-10-09T20:02:00',1.77791,1.77796,1.77783,1.77789,74.74,1.77831,1.77833,1.77819,1.77829,109.28,False
'2018-10-09T20:03:00',1.7779,1.77799,1.77775,1.77782,140.12,1.77829,1.77837,1.77817,1.77825,136.02,False
'2018-10-09T20:04:00',1.77782,1.77796,1.77766,1.77768,120.76,1.77825,1.77839,1.77807,1.77807,104.55,False
'2018-10-09T20:05:00',1.77768,1.77772,1.77752,1.77753,104.75,1.77811,1.77814,1.7779,1.77792,67.44,False
'2018-10-09T20:06:00',1.77752,1.77753,1.77742,1.77744,109.05,1.77792,1.77794,1.77779,1.77786,76.49,False
'2018-10-09T20:07:00',1.77742,1.77749,1.77721,1.77738,123.81,1.77783,1.77791,1.77762,1.77775,106.33,False
'2018-10-09T20:08:00',1.77738,1.77751,1.77736,1.77736,83.63,1.77776,1.77793,1.77773,1.77773,106.76,False
'2018-10-09T20:09:00',1.77736,1.7775,1.77731,1.77734,139.78,1.77774,1.77791,1.77772,1.77775,91.27,False
'2018-10-09T20:10:00',1.77734,1.77747,1.77725,1.77726,97.27,1.77775,1.77786,1.77763,1.77764,88.39,True
'2018-10-09T20:11:00',1.77726,1.77754,1.77717,1.77754,101.38,1.77764,1.77795,1.77759,1.77795,89.54,False
'2018-10-09T20:12:00',1.77754,1.77754,1.77739,1.77744,115.25,1.77795,1.77795,1.77782,1.77787,102.56,False
'2018-10-09T20:13:00',1.77741,1.7775,1.77731,1.77742,98.9,1.77782,1.7779,1.77771,1.77785,97.56,True
'2018-10-09T20:14:00',1.77742,1.77751,1.7774,1.77747,68.88,1.77785,1.77792,1.77779,1.77789,65.27,True
'2018-10-09T20:15:00',1.77747,1.77777,1.77746,1.77768,108.3,1.77789,1.77817,1.77786,1.77811,106.76,False
'2018-10-09T20:16:00',1.77767,1.77784,1.77756,1.77767,114.03,1.77808,1.77824,1.77793,1.77805,144.16,True
'2018-10-09T20:17:00',1.77767,1.77782,1.77767,1.77782,119.05,1.77804,1.77822,1.77804,1.77821,132.66,False
'2018-10-09T20:18:00',1.77782,1.77782,1.77739,1.77749,171.41,1.77822,1.77822,1.77778,1.77788,127.27,True
'2018-10-09T20:19:00',1.77749,1.77759,1.77745,1.7775,105.8,1.77792,1.77799,1.77785,1.77791,108.43,True
'2018-10-09T20:20:00',1.7775,1.77795,1.77749,1.77758,101.79,1.77791,1.77815,1.77791,1.77798,86.63,False
'2018-10-09T20:21:00',1.77759,1.77759,1.77749,1.77752,101.11,1.778,1.77801,1.77788,1.77795,75.29,False
'2018-10-09T20:22:00',1.77752,1.77754,1.77734,1.77737,84.08,1.77795,1.77795,1.77764,1.77769,72.57,True
'2018-10-09T20:23:00',1.77737,1.77765,1.77732,1.7774,155.04,1.77771,1.77798,1.77759,1.7778,118.08,False
'2018-10-09T20:24:00',1.77739,1.77762,1.77736,1.77739,119.18,1.7778,1.77803,1.77769,1.7778,113.32,True
'2018-10-09T20:25:00',1.77738,1.77753,1.77733,1.77743,166.06,1.77782,1.77795,1.77769,1.77777,112.57,True
'2018-10-09T20:26:00',1.77743,1.77753,1.7774,1.77748,131.39,1.7778,1.77786,1.77772,1.77783,78.48,False
'2018-10-09T20:27:00',1.77747,1.77771,1.77739,1.77742,151.34,1.77781,1.77812,1.77777,1.77785,124.68,False
'2018-10-09T20:28:00',1.77739,1.7775,1.77731,1.77741,114.82,1.77782,1.77792,1.77772,1.77781,96.38,False
'2018-10-09T20:29:00',1.7774,1.77747,1.77711,1.7772,144.46,1.77781,1.77788,1.77742,1.7775,95.69,False
'2018-10-09T20:30:00',1.77719,1.7772,1.77712,1.77715,84.53,1.7775,1.77762,1.77749,1.77758,66.19,False
'2018-10-09T20:31:00',1.77718,1.7774,1.77713,1.77713,125.16,1.77758,1.7778,1.77756,1.77756,121.35,True
'2018-10-09T20:32:00',1.77713,1.77746,1.77713,1.77741,129.5,1.77756,1.77786,1.77756,1.77782,142.59,False
'2018-10-09T20:33:00',1.77741,1.77745,1.77719,1.77742,89.31,1.77781,1.77786,1.77759,1.77778,102.73,False
'2018-10-09T20:34:00',1.77735,1.77743,1.77717,1.77718,120.2,1.77776,1.77782,1.77757,1.7776,119.94,True
'2018-10-09T20:35:00',1.77716,1.7774,1.7771,1.77738,111.44,1.77757,1.77778,1.7775,1.77774,128.9,True
'2018-10-09T20:36:00',1.77738,1.77759,1.77727,1.7775,88.09,1.77775,1.77797,1.77764,1.7779,145.48,False
'2018-10-09T20:37:00',1.77749,1.77755,1.77738,1.7775,122.51,1.77789,1.77794,1.77777,1.77789,211.5,True
'2018-10-09T20:38:00',1.77749,1.77764,1.77749,1.77761,73.94,1.77788,1.77802,1.77787,1.77793,122.94,False
'2018-10-09T20:39:00',1.77758,1.7776,1.77723,1.77729,87.59,1.77793,1.77796,1.77763,1.77767,129.03,False
'2018-10-09T20:40:00',1.77727,1.77728,1.7772,1.77725,63.6,1.77767,1.7777,1.77759,1.77767,86.19,True
'2018-10-09T20:41:00',1.77725,1.77752,1.77722,1.77741,92.03,1.77766,1.77784,1.77763,1.77777,95.46,True
'2018-10-09T20:42:00',1.77744,1.77752,1.77734,1.77747,63.0,1.77777,1.77789,1.77771,1.77788,92.98,False
'2018-10-09T20:43:00',1.77747,1.7775,1.77726,1.77746,43.41,1.7779,1.7779,1.77767,1.77784,63.04,False
'2018-10-09T20:44:00',1.77742,1.77747,1.77737,1.77742,60.92,1.77785,1.7779,1.77778,1.77783,57.93,True
'2018-10-09T20:45:00',1.77745,1.77748,1.77733,1.77748,73.82,1.77785,1.77788,1.77775,1.77788,92.19,True
'2018-10-09T20:46:00',1.77748,1.77755,1.77744,1.77749,70.76,1.77785,1.77789,1.77785,1.77788,80.27,False
'2018-10-09T20:47:00',1.77749,1.77749,1.77734,1.77737,95.2,1.77788,1.7779,1.77774,1.77777,81.77,True
'2018-10-09T20:48:00',1.77738,1.77746,1.77734,1.7774,94.71,1.77777,1.77785,1.77776,1.77781,125.9,True
'2018-10-09T20:49:00',1.77738,1.77792,1.77738,1.77764,105.57,1.77779,1.77833,1.77779,1.77795,140.72,False
'2018-10-09T20:50:00',1.77761,1.7777,1.77734,1.77741,94.22,1.77795,1.77801,1.77766,1.77778,140.28,False
'2018-10-09T20:51:00',1.77741,1.77749,1.7773,1.77738,114.21,1.77776,1.77787,1.77768,1.77779,159.94,True
'2018-10-09T20:52:00',1.77742,1.77766,1.77742,1.77757,75.37,1.77777,1.77799,1.77776,1.77781,118.85,True
'2018-10-09T20:53:00',1.77758,1.77768,1.77758,1.77759,64.0,1.77785,1.77795,1.77784,1.77787,97.79,True
'2018-10-09T20:54:00',1.77759,1.77767,1.77749,1.7776,63.0,1.77789,1.77796,1.77788,1.77796,116.38,False
'2018-10-09T20:55:00',1.77758,1.77759,1.77752,1.77753,50.0,1.77795,1.77795,1.77788,1.7779,74.87,False
'2018-10-09T20:56:00',1.77753,1.77753,1.77746,1.77749,41.49,1.7779,1.77791,1.77786,1.7779,65.41,False
'2018-10-09T20:57:00',1.7775,1.7775,1.77735,1.77737,43.57,1.77791,1.77791,1.77773,1.77773,70.32,True
'2018-10-09T20:58:00',1.77737,1.77762,1.77736,1.77741,58.96,1.77772,1.77797,1.77771,1.77773,84.64,True
'2018-10-09T20:59:00',1.77741,1.77779,1.7774,1.77778,120.64,1.77773,1.77814,1.77773,1.77813,194.08,True
'2018-10-09T21:00:00',1.77778,1.77784,1.77757,1.77777,94.29,1.77814,1.77823,1.77793,1.77816,138.28,True
'2018-10-09T21:01:00',1.77777,1.77795,1.77757,1.77783,73.75,1.77817,1.77837,1.77798,1.77823,95.29,True
'2018-10-09T21:02:00',1.77783,1.77789,1.77775,1.77787,59.08,1.77823,1.77827,1.77816,1.77823,74.29,False
'2018-10-09T21:03:00',1.77788,1.77789,1.77768,1.77772,97.27,1.77827,1.77833,1.77814,1.77814,100.15,True
'2018-10-09T21:04:00',1.77772,1.77799,1.77772,1.77792,74.42,1.77815,1.77838,1.77815,1.77836,96.05,False
'2018-10-09T21:05:00',1.77793,1.77794,1.7777,1.77771,82.47,1.77836,1.77836,1.77813,1.77813,114.01,False
'2018-10-09T21:06:00',1.77773,1.77784,1.77732,1.77732,100.86,1.77813,1.7782,1.77776,1.77776,121.14,False
'2018-10-09T21:07:00',1.7773,1.77735,1.77718,1.77722,121.22,1.77775,1.77781,1.77762,1.77769,113.4,False
'2018-10-09T21:08:00',1.77724,1.77724,1.77715,1.77722,61.56,1.77769,1.7777,1.77763,1.77764,52.22,False
'2018-10-09T21:09:00',1.77722,1.77726,1.7771,1.77721,95.44,1.77765,1.77768,1.77755,1.77764,81.61,True
'2018-10-09T21:10:00',1.77721,1.77725,1.77715,1.77724,100.45,1.77764,1.77768,1.77756,1.77765,89.35,False
'2018-10-09T21:11:00',1.77724,1.77731,1.77719,1.77722,86.17,1.77766,1.77769,1.77762,1.77766,87.15,False
'2018-10-09T21:12:00',1.7772,1.77724,1.77707,1.77716,79.76,1.77767,1.77767,1.77753,1.77756,77.41,True
'2018-10-09T21:13:00',1.77717,1.77743,1.77715,1.7774,102.95,1.77756,1.77777,1.77754,1.77773,143.98,False
'2018-10-09T21:14:00',1.7774,1.77744,1.77716,1.77738,48.83,1.77773,1.77777,1.77752,1.77772,69.27,False
'2018-10-09T21:15:00',1.7774,1.7774,1.77711,1.77719,63.82,1.77772,1.77776,1.77744,1.77749,141.05,True
'2018-10-09T21:16:00',1.77719,1.7773,1.77715,1.77725,33.0,1.77749,1.77759,1.77748,1.77758,70.33,False
'2018-10-09T21:17:00',1.77725,1.77726,1.7771,1.77722,67.36,1.77758,1.77758,1.77742,1.77748,106.44,True
'2018-10-09T21:18:00',1.77722,1.7773,1.77722,1.77727,49.0,1.77748,1.77757,1.77746,1.77753,91.39,False
'2018-10-09T21:19:00',1.77727,1.77733,1.77707,1.77716,52.0,1.77753,1.77759,1.77739,1.77742,79.73,True
'2018-10-09T21:20:00',1.77719,1.77726,1.77716,1.77726,75.0,1.77742,1.7775,1.77739,1.77749,123.61,True
'2018-10-09T21:21:00',1.77724,1.77732,1.77719,1.77723,44.86,1.7775,1.77764,1.7775,1.77758,84.89,True
'2018-10-09T21:22:00',1.77725,1.77747,1.77722,1.77737,72.1,1.77758,1.77774,1.77756,1.77767,117.98,True
'2018-10-09T21:23:00',1.7774,1.77748,1.77729,1.7774,43.37,1.77768,1.77779,1.77761,1.7777,72.49,True
'2018-10-09T21:24:00',1.7774,1.77743,1.77731,1.77741,39.08,1.7777,1.77779,1.77765,1.77779,62.06,False
'2018-10-09T21:25:00',1.77739,1.77749,1.77724,1.77732,106.18,1.77779,1.77779,1.77756,1.77766,171.26,True
'2018-10-09T21:26:00',1.77732,1.77749,1.77732,1.77744,94.31,1.77769,1.77783,1.77769,1.77778,159.49,False
'2018-10-09T21:27:00',1.77746,1.77749,1.77722,1.77722,87.01,1.77778,1.77779,1.77758,1.77759,137.26,True
'2018-10-09T21:28:00',1.77721,1.77742,1.77719,1.77742,53.17,1.77757,1.77778,1.77753,1.77778,79.33,False
'2018-10-09T21:29:00',1.77742,1.77746,1.77713,1.7772,47.85,1.77779,1.77779,1.77748,1.77757,86.49,False
'2018-10-09T21:30:00',1.77718,1.77718,1.77683,1.77693,95.12,1.77754,1.77755,1.77718,1.77723,162.88,False
'2018-10-09T21:31:00',1.77693,1.77693,1.77648,1.77657,91.39,1.77722,1.77722,1.77686,1.77699,138.75,False
'2018-10-09T21:32:00',1.77656,1.77665,1.77648,1.77653,84.75,1.77699,1.77704,1.77689,1.77697,102.61,True
'2018-10-09T21:33:00',1.77654,1.77658,1.77644,1.77658,67.87,1.77697,1.77698,1.77686,1.77698,62.93,False
'2018-10-09T21:34:00',1.77658,1.77658,1.77644,1.77644,75.66,1.77695,1.77696,1.77688,1.77688,74.5,False
'2018-10-09T21:35:00',1.77644,1.7765,1.7764,1.77643,68.8,1.77688,1.77691,1.77681,1.77687,71.01,True
'2018-10-09T21:36:00',1.77642,1.77657,1.77642,1.77655,71.86,1.77684,1.77694,1.77684,1.7769,97.14,False
'2018-10-09T21:37:00',1.77654,1.7766,1.77643,1.77652,75.86,1.7769,1.77697,1.77681,1.77694,123.74,False
'2018-10-09T21:38:00',1.77652,1.77662,1.77642,1.77644,80.09,1.77694,1.777,1.77684,1.77684,88.31,True
'2018-10-09T21:39:00',1.77644,1.77668,1.77644,1.77658,53.46,1.77685,1.7771,1.77685,1.77702,59.34,False
'2018-10-09T21:40:00',1.77661,1.77665,1.77644,1.77651,85.03,1.77702,1.77707,1.77684,1.77696,94.25,True
'2018-10-09T21:41:00',1.77651,1.77675,1.77644,1.77666,59.39,1.77695,1.77715,1.77685,1.77705,76.96,True
'2018-10-09T21:42:00',1.77665,1.77679,1.77665,1.77675,59.71,1.77705,1.77716,1.77705,1.77716,90.75,False
'2018-10-09T21:43:00',1.77675,1.77676,1.77666,1.7767,54.73,1.77716,1.77717,1.77702,1.77702,82.79,True
'2018-10-09T21:44:00',1.77668,1.77677,1.7766,1.77672,56.44,1.77702,1.77711,1.77698,1.77704,88.73,False
'2018-10-09T21:45:00',1.77674,1.77677,1.77649,1.77658,111.55,1.77704,1.77715,1.77687,1.77697,166.14,False
'2018-10-09T21:46:00',1.77657,1.77665,1.77648,1.77654,65.64,1.77697,1.77703,1.7769,1.77694,90.71,False
'2018-10-09T21:47:00',1.77654,1.77661,1.77644,1.77646,73.86,1.77694,1.77699,1.77682,1.77686,75.9,False
'2018-10-09T21:48:00',1.77646,1.77646,1.77633,1.77635,49.09,1.77686,1.77687,1.77674,1.77675,47.26,True
'2018-10-09T21:49:00',1.77636,1.77658,1.77634,1.7765,80.31,1.77676,1.77699,1.77676,1.77691,109.14,True
'2018-10-09T21:50:00',1.7765,1.77686,1.77645,1.77672,121.73,1.77691,1.77724,1.77687,1.77712,131.46,False
'2018-10-09T21:51:00',1.77678,1.77678,1.77638,1.77659,102.2,1.77716,1.77716,1.77681,1.777,141.98,False
'2018-10-09T21:52:00',1.77657,1.77665,1.7765,1.77656,68.0,1.77698,1.77703,1.77691,1.77691,115.37,True
'2018-10-09T21:53:00',1.77657,1.77679,1.77651,1.77668,92.44,1.77691,1.77718,1.77691,1.77711,141.58,True
'2018-10-09T21:54:00',1.77668,1.77701,1.77668,1.77699,65.12,1.77712,1.77742,1.77712,1.77741,104.9,True
'2018-10-09T21:55:00',1.77689,1.77706,1.77674,1.77706,85.3,1.77722,1.77748,1.77716,1.77743,108.31,False
'2018-10-09T21:56:00',1.77706,1.77723,1.77671,1.77671,144.9,1.77745,1.77761,1.77714,1.77714,159.64,True
'2018-10-09T21:57:00',1.77671,1.77692,1.77671,1.77689,142.81,1.77713,1.77733,1.77713,1.77729,167.52,False
'2018-10-09T21:58:00',1.77686,1.77697,1.77681,1.77689,101.11,1.77728,1.77739,1.77723,1.77725,104.41,False
'2018-10-09T21:59:00',1.77689,1.77689,1.77669,1.77679,130.18,1.77727,1.77728,1.77709,1.77718,119.94,True
'2018-10-09T22:00:00',1.77679,1.77687,1.77654,1.77685,88.73,1.77718,1.77725,1.77695,1.77724,92.14,True
'2018-10-09T22:01:00',1.77685,1.77689,1.77683,1.77689,47.29,1.77724,1.77731,1.77723,1.7773,63.87,False
'2018-10-09T22:02:00',1.77689,1.77689,1.77684,1.77685,30.39,1.77729,1.7773,1.77726,1.77727,39.09,False
'2018-10-09T22:03:00',1.77685,1.77685,1.77669,1.77669,55.0,1.77727,1.77728,1.77712,1.77713,39.42,True
'2018-10-09T22:04:00',1.77669,1.77685,1.77665,1.77685,46.84,1.77713,1.77714,1.77709,1.77714,35.94,False
'2018-10-09T22:05:00',1.77684,1.77684,1.77676,1.77679,26.0,1.77715,1.77716,1.77712,1.77714,41.73,False
'2018-10-09T22:06:00',1.77679,1.77684,1.77673,1.77674,16.37,1.77716,1.77717,1.77709,1.77711,28.64,True
'2018-10-09T22:07:00',1.77674,1.77701,1.77674,1.77701,26.12,1.7771,1.77737,1.7771,1.77736,36.61,False
'2018-10-09T22:08:00',1.77701,1.77701,1.77697,1.77698,20.0,1.77736,1.77738,1.77734,1.77735,28.11,False
'2018-10-09T22:09:00',1.77697,1.777,1.77695,1.77695,15.0,1.77735,1.77738,1.77731,1.77732,22.14,True
'2018-10-09T22:10:00',1.77695,1.77701,1.7769,1.77701,32.46,1.77731,1.77737,1.77728,1.77736,48.37,False
'2018-10-09T22:11:00',1.77701,1.77705,1.77678,1.77678,42.4,1.77736,1.77739,1.77715,1.77715,54.24,False
'2018-10-09T22:12:00',1.77678,1.77678,1.77675,1.77675,27.12,1.77714,1.77716,1.77714,1.77716,29.93,False
'2018-10-09T22:13:00',1.77675,1.77675,1.77668,1.77671,36.5,1.77715,1.77715,1.7771,1.77713,36.26,True
'2018-10-09T22:14:00',1.77669,1.77682,1.77667,1.77682,51.19,1.77713,1.77725,1.77711,1.77725,45.57,False
'2018-10-09T22:15:00',1.77682,1.77685,1.77657,1.77658,60.13,1.77725,1.77727,1.77698,1.77698,56.38,True
'2018-10-09T22:16:00',1.77658,1.77659,1.77657,1.77658,27.59,1.77698,1.77701,1.77698,1.777,25.8,False
'2018-10-09T22:17:00',1.77658,1.77658,1.77648,1.77649,42.44,1.777,1.777,1.77687,1.77687,36.4,False
'2018-10-09T22:18:00',1.77648,1.77649,1.77648,1.77649,15.68,1.77689,1.77689,1.77684,1.77687,10.0,False
'2018-10-09T22:19:00',1.77649,1.77649,1.77624,1.77624,40.94,1.77687,1.7769,1.77665,1.77665,34.88,False
'2018-10-09T22:20:00',1.77624,1.77624,1.77618,1.77622,50.14,1.77663,1.77665,1.77661,1.77664,39.35,True
'2018-10-09T22:21:00',1.77622,1.77635,1.77622,1.7763,38.93,1.77664,1.77676,1.77664,1.77672,24.75,True
'2018-10-09T22:22:00',1.77633,1.77635,1.77633,1.77635,32.88,1.77675,1.77677,1.77673,1.77676,40.75,True
'2018-10-09T22:23:00',1.77635,1.77646,1.77635,1.77646,17.35,1.77675,1.77683,1.77675,1.77683,32.43,False
'2018-10-09T22:24:00',1.77646,1.77646,1.77616,1.77626,65.16,1.77685,1.77685,1.77653,1.77664,111.62,False
'2018-10-09T22:25:00',1.77624,1.77624,1.77605,1.77609,33.67,1.7766,1.7766,1.77641,1.77649,50.47,False
'2018-10-09T22:26:00',1.77609,1.77611,1.77608,1.77608,16.19,1.7765,1.7765,1.77645,1.77645,26.1,False
'2018-10-09T22:27:00',1.77611,1.77611,1.77601,1.77602,18.24,1.77647,1.77647,1.7764,1.77641,28.88,False
'2018-10-09T22:28:00',1.77602,1.77603,1.77584,1.77597,59.91,1.77642,1.77642,1.77627,1.77636,70.01,True
'2018-10-09T22:29:00',1.77596,1.77607,1.77589,1.77605,45.12,1.77636,1.77648,1.77629,1.77647,50.39,True
'2018-10-09T22:30:00',1.77605,1.77609,1.77598,1.77609,48.96,1.77648,1.77648,1.77641,1.77643,53.43,False
'2018-10-09T22:31:00',1.77611,1.77611,1.77598,1.776,25.48,1.77643,1.77644,1.77636,1.7764,26.86,False
'2018-10-09T22:32:00',1.776,1.77602,1.77596,1.77596,47.76,1.77642,1.77643,1.77635,1.77636,34.3,True
'2018-10-09T22:33:00',1.77597,1.77611,1.7759,1.77611,66.98,1.77636,1.77651,1.7763,1.77651,41.66,True
'2018-10-09T22:34:00',1.77613,1.77623,1.77611,1.77623,55.76,1.77653,1.77659,1.77649,1.77657,49.91,False
'2018-10-09T22:35:00',1.7762,1.77621,1.77614,1.77615,41.92,1.77657,1.77658,1.77655,1.77657,50.08,False
'2018-10-09T22:36:00',1.77615,1.77618,1.77613,1.77615,25.84,1.77657,1.77658,1.77656,1.77657,26.43,True
'2018-10-09T22:37:00',1.77614,1.77625,1.77613,1.77622,30.04,1.77658,1.77666,1.77656,1.77664,32.1,False
'2018-10-09T22:38:00',1.77622,1.77626,1.77603,1.77607,29.36,1.77663,1.77664,1.77646,1.77647,46.43,False
'2018-10-09T22:39:00',1.77607,1.77607,1.77585,1.77591,47.74,1.77646,1.77646,1.77625,1.77629,53.17,False
'2018-10-09T22:40:00',1.77592,1.77592,1.77579,1.77588,49.12,1.77629,1.77634,1.77621,1.7763,54.55,False
'2018-10-09T22:41:00',1.77588,1.77591,1.77583,1.77583,29.24,1.7763,1.77633,1.77625,1.77625,34.41,False
'2018-10-09T22:42:00',1.77583,1.77583,1.77578,1.77581,34.56,1.77625,1.77625,1.77621,1.77622,33.07,False
'2018-10-09T22:43:00',1.77581,1.77583,1.77572,1.77573,34.71,1.77622,1.77622,1.77614,1.77617,30.16,False
'2018-10-09T22:44:00',1.77572,1.77579,1.7757,1.77572,84.29,1.77615,1.77619,1.77609,1.77611,57.65,True
'2018-10-09T22:45:00',1.77572,1.77577,1.7757,1.77576,49.39,1.77611,1.77617,1.77608,1.77613,32.0,False
'2018-10-09T22:46:00',1.77576,1.77578,1.7757,1.7757,23.18,1.77615,1.77618,1.7761,1.77611,13.0,True
'2018-10-09T22:47:00',1.77573,1.77573,1.77571,1.77572,18.36,1.77611,1.77618,1.77611,1.77618,12.5,False
'2018-10-09T22:48:00',1.77572,1.77574,1.77567,1.77571,35.24,1.77619,1.77619,1.77603,1.77606,22.87,False
'2018-10-09T22:49:00',1.77571,1.77572,1.77564,1.77564,42.37,1.77603,1.77605,1.77595,1.77595,26.0,True
'2018-10-09T22:50:00',1.77565,1.77571,1.77558,1.77571,57.91,1.77598,1.77611,1.77592,1.776,48.01,False
'2018-10-09T22:51:00',1.77564,1.77564,1.77557,1.7756,48.07,1.77598,1.77604,1.77592,1.77592,32.37,True
'2018-10-09T22:52:00',1.77558,1.77582,1.77557,1.77582,36.41,1.77592,1.77622,1.77591,1.77621,27.0,False
'2018-10-09T22:53:00',1.77583,1.77584,1.7758,1.7758,24.46,1.77621,1.77625,1.77621,1.77623,19.08,False
'2018-10-09T22:54:00',1.77581,1.77581,1.77548,1.77567,77.87,1.77623,1.77623,1.77586,1.77611,47.49,False
'2018-10-09T22:55:00',1.7757,1.7757,1.77556,1.77556,59.88,1.77612,1.77612,1.77597,1.77597,41.33,True
'2018-10-09T22:56:00',1.77559,1.77565,1.77556,1.77561,56.17,1.776,1.77605,1.77596,1.77603,38.48,True
'2018-10-09T22:57:00',1.77563,1.77591,1.77555,1.77585,45.51,1.77604,1.77629,1.77597,1.77629,50.63,False
'2018-10-09T22:58:00',1.77582,1.77584,1.77563,1.77576,60.61,1.77626,1.77627,1.77604,1.77616,48.82,False
'2018-10-09T22:59:00',1.77568,1.77581,1.77388,1.77388,100.62,1.7761,1.77646,1.77491,1.77608,92.23,False
'2018-10-09T23:00:00',1.77388,1.77388,1.77388,1.77388,0.0,1.77608,1.77608,1.77608,1.77608,0.0,False
'2018-10-09T23:01:00',1.77388,1.77388,1.77388,1.77388,0.0,1.77608,1.77608,1.77608,1.77608,0.0,False
'2018-10-09T23:02:00',1.77388,1.77388,1.77388,1.77388,0.0,1.77608,1.77608,1.77608,1.77608,0.0,True
'2018-10-09T23:03:00',1.77466,1.77466,1.77466,1.77466,0.75,1.77691,1.77691,1.77691,1.77691,0.75,False
'2018-10-09T23:04:00',1.77445,1.77448,1.77445,1.77448,1.5,1.77671,1.77671,1.77671,1.77671,1.5,True
'2018-10-09T23:05:00',1.77449,1.77504,1.77444,1.77504,16.72,1.77674,1.77708,1.77667,1.77681,28.12,False
'2018-10-09T23:06:00',1.77504,1.77504,1.77463,1.77492,32.42,1.7768,1.77685,1.77624,1.77637,27.75,False
'2018-10-09T23:07:00',1.77493,1.77511,1.77488,1.7749,46.7,1.77638,1.77656,1.77633,1.77636,43.0,True
'2018-10-09T23:08:00',1.77484,1.77498,1.77481,1.77496,27.4,1.7763,1.77631,1.77617,1.77627,21.11,True
'2018-10-09T23:09:00',1.77495,1.77555,1.77495,1.77555,9.97,1.77625,1.77679,1.77625,1.77679,10.59,False
'2018-10-09T23:10:00',1.77549,1.77549,1.77524,1.77546,9.22,1.77689,1.77689,1.77663,1.77665,10.09,True
'2018-10-09T23:11:00',1.77543,1.7761,1.7754,1.77606,23.69,1.7766,1.77693,1.7766,1.77688,20.85,False
'2018-10-09T23:12:00',1.77606,1.7761,1.77388,1.77509,65.5,1.7769,1.77705,1.77632,1.77703,66.13,True
'2018-10-09T23:13:00',1.77532,1.77557,1.77532,1.77557,42.29,1.77705,1.77705,1.77645,1.77647,48.59,True
'2018-10-09T23:14:00',1.77557,1.77593,1.77553,1.7758,86.51,1.77647,1.77701,1.77634,1.77663,105.15,True
'2018-10-09T23:15:00',1.77583,1.77608,1.77577,1.77595,83.08,1.77666,1.77711,1.77666,1.77694,109.62,False
'2018-10-09T23:16:00',1.77595,1.77595,1.77581,1.77583,81.76,1.77696,1.77697,1.77688,1.77692,61.24,False
'2018-10-09T23:17:00',1.77584,1.7759,1.77561,1.77562,61.8,1.77691,1.77692,1.77663,1.77664,45.37,False
'2018-10-09T23:18:00',1.77562,1.77566,1.77537,1.77537,26.05,1.7767,1.7767,1.77655,1.77663,18.37,True
'2018-10-09T23:19:00',1.77572,1.77593,1.77549,1.77551,25.8,1.77701,1.77707,1.77671,1.77674,21.34,False
'2018-10-09T23:20:00',1.77553,1.77579,1.77482,1.77534,68.29,1.7767,1.77676,1.77646,1.77667,48.5,False
'2018-10-09T23:21:00',1.77536,1.77567,1.77375,1.77472,83.33,1.77676,1.77681,1.77574,1.77579,75.75,True
'2018-10-09T23:22:00',1.77471,1.77573,1.77471,1.77486,101.69,1.77581,1.77729,1.77581,1.77648,117.17,False
'2018-10-09T23:23:00',1.77489,1.77494,1.77481,1.77489,30.5,1.77651,1.77652,1.77596,1.77607,42.04,True
'2018-10-09T23:24:00',1.7749,1.77514,1.77477,1.77514,27.5,1.77608,1.77615,1.77585,1.77604,39.25,False
'2018-10-09T23:25:00',1.77516,1.7752,1.7749,1.77494,22.0,1.77607,1.77616,1.77607,1.77616,30.14,True
'2018-10-09T23:26:00',1.77495,1.77549,1.77489,1.77536,54.56,1.77616,1.77688,1.77616,1.7766,64.57,False
'2018-10-09T23:27:00',1.77536,1.77536,1.77523,1.77526,61.44,1.77661,1.77661,1.77608,1.77625,45.84,False
'2018-10-09T23:28:00',1.7753,1.77558,1.7748,1.7748,101.61,1.77627,1.77641,1.77611,1.77612,86.36,False
'2018-10-09T23:29:00',1.7748,1.77519,1.77461,1.77476,93.45,1.77615,1.77625,1.77599,1.77607,97.78,True
'2018-10-09T23:30:00',1.77479,1.7753,1.77466,1.7753,67.91,1.77607,1.77634,1.77605,1.77627,78.96,True
'2018-10-09T23:31:00',1.77531,1.77531,1.77507,1.77529,36.25,1.77627,1.77632,1.77619,1.77632,44.28,False
'2018-10-09T23:32:00',1.77529,1.77529,1.77497,1.77498,39.36,1.77632,1.77632,1.77614,1.77615,49.95,False
'2018-10-09T23:33:00',1.77498,1.77498,1.77488,1.77492,53.11,1.77615,1.77621,1.77614,1.77619,44.85,False
'2018-10-09T23:34:00',1.77491,1.77491,1.77487,1.77488,29.02,1.77619,1.77619,1.77612,1.77614,27.11,False
'2018-10-09T23:35:00',1.77488,1.77494,1.77484,1.77486,43.42,1.77614,1.77616,1.77595,1.77604,40.72,False
'2018-10-09T23:36:00',1.77486,1.77486,1.77484,1.77485,27.52,1.77604,1.77606,1.77604,1.77605,25.16,True
'2018-10-09T23:37:00',1.77485,1.77511,1.77485,1.77511,79.55,1.77605,1.77612,1.77573,1.7761,76.7,True
'2018-10-09T23:38:00',1.77513,1.77528,1.77497,1.77524,67.52,1.7761,1.77618,1.77587,1.77618,68.25,False
'2018-10-09T23:39:00',1.77524,1.77525,1.77523,1.77523,24.07,1.77614,1.77614,1.77607,1.77608,16.0,True
'2018-10-09T23:40:00',1.77523,1.7753,1.77517,1.7753,13.99,1.77608,1.77608,1.776,1.77608,13.74,True
'2018-10-09T23:41:00',1.77529,1.77535,1.77526,1.77535,8.0,1.77607,1.77609,1.77606,1.77608,8.0,True
'2018-10-09T23:42:00',1.77536,1.77538,1.77535,1.77535,7.0,1.77613,1.77616,1.77613,1.77614,7.0,False
'2018-10-09T23:43:00',1.77534,1.77542,1.7753,1.77532,11.0,1.77613,1.77618,1.77611,1.77611,13.25,True
'2018-10-09T23:44:00',1.77533,1.77547,1.77533,1.77545,28.0,1.77613,1.77622,1.77607,1.77619,29.0,False
'2018-10-09T23:45:00',1.77547,1.77553,1.77493,1.7752,151.36,1.77619,1.77637,1.77586,1.77604,128.91,False
'2018-10-09T23:46:00',1.77519,1.77521,1.77515,1.77515,50.81,1.776,1.77603,1.77583,1.77596,38.5,False
'2018-10-09T23:47:00',1.77519,1.7752,1.77478,1.77478,87.59,1.77592,1.77602,1.77553,1.77553,59.97,False
'2018-10-09T23:48:00',1.77478,1.7748,1.77433,1.77456,98.94,1.77552,1.77575,1.77524,1.77546,70.33,True
'2018-10-09T23:49:00',1.77457,1.77498,1.77457,1.77494,80.91,1.77547,1.77568,1.77546,1.77566,60.82,False
'2018-10-09T23:50:00',1.775,1.77501,1.77468,1.77476,59.96,1.77564,1.77565,1.77539,1.77546,54.45,False
'2018-10-09T23:51:00',1.77476,1.77479,1.7745,1.7745,35.58,1.77545,1.77555,1.77528,1.77528,37.07,False
'2018-10-09T23:52:00',1.77446,1.77446,1.77424,1.77431,70.64,1.77527,1.77527,1.77491,1.77491,57.95,True
'2018-10-09T23:53:00',1.77431,1.77431,1.7742,1.7743,31.77,1.77492,1.77495,1.77487,1.77495,27.4,True
'2018-10-09T23:54:00',1.77434,1.7746,1.77434,1.77454,87.26,1.77494,1.77538,1.77494,1.77536,70.04,False
'2018-10-09T23:55:00',1.77457,1.77463,1.77431,1.77431,46.74,1.77536,1.7754,1.77505,1.77505,34.16,True
'2018-10-09T23:56:00',1.77433,1.77436,1.77413,1.77436,83.47,1.77504,1.77517,1.77491,1.77516,59.32,False
'2018-10-09T23:57:00',1.77436,1.77457,1.77426,1.77432,93.32,1.77516,1.77532,1.77497,1.77499,68.47,False
'2018-10-09T23:58:00',1.77432,1.77432,1.77421,1.77421,101.67,1.77498,1.77505,1.77492,1.77501,75.64,False
'2018-10-09T23:59:00',1.77421,1.77446,1.77415,1.77421,38.49,1.77501,1.77526,1.77483,1.77489,56.98,False
'2018-10-10T00:00:00',1.77421,1.77436,1.77394,1.77421,62.93,1.77485,1.77493,1.77453,1.77467,49.02,False
'2018-10-10T00:01:00',1.77421,1.77434,1.77351,1.77374,52.08,1.77466,1.77481,1.77396,1.77424,54.86,True
'2018-10-10T00:02:00',1.77385,1.77425,1.77385,1.77397,14.74,1.77436,1.77481,1.77436,1.7744,25.12,False
'2018-10-10T00:03:00',1.77397,1.77397,1.77388,1.77389,15.24,1.77443,1.77444,1.77436,1.77436,27.75,False
'2018-10-10T00:04:00',1.77394,1.77408,1.77389,1.77389,3.7,1.77436,1.77439,1.77431,1.77434,7.5,True
'2018-10-10T00:05:00',1.77389,1.77397,1.77389,1.77394,4.81,1.77437,1.77439,1.77431,1.77434,9.75,False
'2018-10-10T00:06:00',1.77388,1.77389,1.77386,1.77387,17.1,1.77436,1.77442,1.77433,1.7744,12.5,True
'2018-10-10T00:07:00',1.77387,1.77387,1.77387,1.77387,2.56,1.77443,1.77443,1.77441,1.77441,2.0,False
'2018-10-10T00:08:00',1.77387,1.77389,1.77333,1.77337,24.38,1.77441,1.77441,1.77383,1.77387,19.0,False
'2018-10-10T00:09:00',1.77337,1.77337,1.77301,1.77311,58.75,1.77385,1.77389,1.77347,1.77359,43.85,True
'2018-10-10T00:10:00',1.77321,1.77323,1.77313,1.77313,20.07,1.77359,1.77368,1.77359,1.77359,12.0,False
'2018-10-10T00:11:00',1.77316,1.77316,1.77301,1.77308,27.4,1.77362,1.77362,1.77344,1.7735,18.62,False
'2018-10-10T00:12:00',1.77308,1.77312,1.77303,1.77304,22.85,1.77353,1.77357,1.77347,1.77348,18.0,False
'2018-10-10T00:13:00',1.77304,1.77305,1.77294,1.77298,37.79,1.77348,1.77352,1.7734,1.77345,27.0,False
'2018-10-10T00:14:00',1.77295,1.77304,1.77292,1.77295,30.6,1.77344,1.77349,1.7734,1.77342,19.0,True
'2018-10-10T00:15:00',1.77297,1.77329,1.77297,1.77318,33.55,1.77333,1.77376,1.77333,1.77365,32.42,False
'2018-10-10T00:16:00',1.77318,1.77329,1.77314,1.77321,40.7,1.77364,1.77375,1.77354,1.77354,27.0,True
'2018-10-10T00:17:00',1.77324,1.77332,1.77324,1.77332,8.5,1.77362,1.77365,1.77362,1.77362,5.0,True
'2018-10-10T00:18:00',1.7733,1.77355,1.77322,1.77354,32.83,1.77362,1.77392,1.77357,1.77391,25.0,True
'2018-10-10T00:19:00',1.77354,1.77359,1.77345,1.77359,35.65,1.77391,1.77397,1.77383,1.77391,29.7,True
'2018-10-10T00:20:00',1.77375,1.77383,1.77362,1.77381,51.9,1.77408,1.77424,1.774,1.77422,36.0,False
'2018-10-10T00:21:00',1.77382,1.77387,1.77377,1.77379,31.08,1.77422,1.77422,1.77414,1.77414,20.0,False
'2018-10-10T00:22:00',1.77379,1.7738,1.7737,1.77371,41.44,1.77415,1.77415,1.77407,1.77411,27.0,False
'2018-10-10T00:23:00',1.77374,1.77374,1.77368,1.77369,26.96,1.77413,1.77415,1.77411,1.77411,17.0,False
'2018-10-10T00:24:00',1.77369,1.77374,1.77364,1.77364,21.35,1.77411,1.77411,1.77402,1.77406,14.12,True
'2018-10-10T00:25:00',1.77364,1.77371,1.77364,1.77371,19.11,1.77406,1.77406,1.774,1.77406,12.0,True
'2018-10-10T00:26:00',1.77371,1.77375,1.77368,1.77374,32.04,1.77405,1.77411,1.77401,1.77411,16.0,True
'2018-10-10T00:27:00',1.77374,1.77408,1.77373,1.77404,60.63,1.77407,1.7744,1.77407,1.77429,40.0,False
'2018-10-10T00:28:00',1.77401,1.7741,1.7737,1.7737,25.09,1.77429,1.77453,1.77408,1.77408,21.72,False
'2018-10-10T00:29:00',1.7737,1.77371,1.77359,1.77359,8.11,1.77408,1.77409,1.77399,1.77399,7.69,True
'2018-10-10T00:30:00',1.77368,1.77376,1.77356,1.77361,73.85,1.77404,1.77423,1.77404,1.77408,42.12,True
'2018-10-10T00:31:00',1.77361,1.77375,1.77361,1.77373,40.0,1.77408,1.77419,1.77407,1.77419,24.37,False
'2018-10-10T00:32:00',1.7737,1.7737,1.77348,1.77348,23.05,1.7741,1.7741,1.77394,1.77394,15.5,True
'2018-10-10T00:33:00',1.77348,1.77352,1.77348,1.77349,23.99,1.77394,1.77395,1.77394,1.77395,16.0,False
'2018-10-10T00:34:00',1.77349,1.7735,1.77348,1.77348,13.7,1.77395,1.77395,1.77392,1.77393,10.0,False
'2018-10-10T00:35:00',1.77347,1.77352,1.77344,1.77344,27.27,1.77393,1.77397,1.77388,1.77388,21.6,True
'2018-10-10T00:36:00',1.77344,1.7735,1.77344,1.77348,28.47,1.77388,1.77394,1.77388,1.77393,20.24,True
'2018-10-10T00:37:00',1.77357,1.77365,1.77348,1.77352,54.57,1.77393,1.77406,1.77392,1.77398,44.87,False
'2018-10-10T00:38:00',1.77357,1.77357,1.77328,1.77333,48.79,1.77399,1.774,1.7737,1.77377,42.26,True
'2018-10-10T00:39:00',1.77333,1.77355,1.77331,1.77348,30.08,1.77377,1.77396,1.77373,1.77392,37.01,False
'2018-10-10T00:40:00',1.77347,1.77351,1.77343,1.77343,13.23,1.77391,1.77394,1.77383,1.77383,13.97,True
'2018-10-10T00:41:00',1.77343,1.77353,1.77343,1.77353,18.07,1.77383,1.77391,1.77383,1.77391,14.37,True
'2018-10-10T00:42:00',1.77356,1.77368,1.77354,1.77368,13.0,1.77394,1.77407,1.77394,1.77407,19.77,True
'2018-10-10T00:43:00',1.77368,1.77404,1.77368,1.774,16.37,1.77407,1.77445,1.77407,1.77443,22.81,True
'2018-10-10T00:44:00',1.77403,1.77411,1.77403,1.77411,8.0,1.77445,1.77445,1.77444,1.77444,13.23,True
'2018-10-10T00:45:00',1.77411,1.77419,1.77409,1.77419,27.0,1.77444,1.77453,1.77434,1.77452,36.98,False
'2018-10-10T00:46:00',1.77407,1.77407,1.77385,1.77387,23.36,1.77441,1.77441,1.77426,1.77428,38.25,True
'2018-10-10T00:47:00',1.77383,1.77392,1.77383,1.77392,19.6,1.77428,1.77432,1.77428,1.77432,36.93,False
'2018-10-10T00:48:00',1.77392,1.77392,1.77388,1.7739,9.0,1.77432,1.77432,1.77429,1.77429,16.9,False
'2018-10-10T00:49:00',1.7739,1.7739,1.77387,1.77389,10.0,1.77429,1.7743,1.77429,1.77429,16.77,False
'2018-10-10T00:50:00',1.7739,1.77396,1.77354,1.7737,73.12,1.77429,1.77433,1.77387,1.77403,108.57,True
'2018-10-10T00:51:00',1.7737,1.77401,1.7737,1.77394,51.0,1.77403,1.7743,1.77402,1.77427,91.73,True
'2018-10-10T00:52:00',1.77394,1.7744,1.77394,1.77427,44.49,1.77427,1.77472,1.77427,1.77469,63.56,True
'2018-10-10T00:53:00',1.77427,1.77435,1.77419,1.77427,37.75,1.77469,1.7748,1.77466,1.77475,52.32,True
'2018-10-10T00:54:00',1.77427,1.77462,1.77427,1.77462,26.09,1.77475,1.77496,1.77475,1.77496,35.33,False
'2018-10-10T00:55:00',1.77463,1.77463,1.77434,1.7744,39.0,1.77496,1.77496,1.77467,1.77472,58.72,True
'2018-10-10T00:56:00',1.77452,1.77486,1.77447,1.77482,41.0,1.77478,1.77517,1.77478,1.77517,60.21,False
'2018-10-10T00:57:00',1.77479,1.77486,1.77443,1.77474,65.69,1.77517,1.77521,1.77481,1.77513,83.01,False
'2018-10-10T00:58:00',1.77474,1.77489,1.77437,1.7745,121.44,1.77513,1.77523,1.77477,1.77487,126.91,False
'2018-10-10T00:59:00',1.77449,1.77449,1.77413,1.77413,53.65,1.77487,1.77487,1.77446,1.77446,31.0,True
'2018-10-10T01:00:00',1.77413,1.77435,1.77413,1.7742,81.02,1.77449,1.77473,1.77449,1.7746,52.0,False
'2018-10-10T01:01:00',1.7742,1.77433,1.77413,1.77413,43.22,1.7746,1.77474,1.77456,1.77456,42.6,False
'2018-10-10T01:02:00',1.77415,1.77415,1.77359,1.7736,43.27,1.77459,1.77459,1.77407,1.77407,47.47,False
'2018-10-10T01:03:00',1.7736,1.7736,1.77355,1.77358,29.92,1.77407,1.77408,1.77402,1.77402,32.55,False
'2018-10-10T01:04:00',1.77362,1.77363,1.77327,1.77336,47.18,1.77402,1.77402,1.77371,1.77375,65.98,False
'2018-10-10T01:05:00',1.77336,1.77343,1.7731,1.7731,26.69,1.77377,1.7738,1.77355,1.77355,44.17,False
'2018-10-10T01:06:00',1.77312,1.77312,1.77229,1.77235,121.83,1.77354,1.77354,1.77276,1.77281,131.84,True
'2018-10-10T01:07:00',1.77238,1.77239,1.77204,1.77239,88.51,1.77285,1.77285,1.7725,1.77282,83.05,True
'2018-10-10T01:08:00',1.7724,1.77295,1.7724,1.77295,50.96,1.77284,1.77343,1.77284,1.7734,50.47,True
'2018-10-10T01:09:00',1.77295,1.77327,1.77292,1.7732,45.06,1.7734,1.77371,1.7734,1.77368,46.97,False
'2018-10-10T01:10:00',1.7732,1.77321,1.77312,1.77318,23.4,1.77368,1.7737,1.77362,1.77369,25.99,True
'2018-10-10T01:11:00',1.77317,1.7732,1.77317,1.77319,29.32,1.7737,1.7737,1.77366,1.77369,26.02,False
'2018-10-10T01:12:00',1.77319,1.77332,1.77264,1.77283,86.73,1.7737,1.77383,1.77306,1.77326,84.12,True
'2018-10-10T01:13:00',1.77282,1.77312,1.77281,1.77301,49.21,1.77325,1.77358,1.77323,1.77347,50.42,False
'2018-10-10T01:14:00',1.77305,1.77308,1.77241,1.77248,78.82,1.77348,1.77353,1.77289,1.77297,80.74,False
'2018-10-10T01:15:00',1.77251,1.77259,1.77232,1.77245,106.7,1.77298,1.77307,1.77275,1.77291,100.51,False
'2018-10-10T01:16:00',1.77245,1.77266,1.7722,1.77245,110.12,1.77291,1.77308,1.77261,1.77288,101.13,True
'2018-10-10T01:17:00',1.77245,1.77305,1.77245,1.77302,52.48,1.77288,1.77348,1.77287,1.77345,55.87,False
'2018-10-10T01:18:00',1.77301,1.77303,1.7728,1.7728,37.54,1.77344,1.77346,1.77322,1.77323,35.38,True
'2018-10-10T01:19:00',1.77286,1.77403,1.77277,1.77384,147.37,1.77326,1.77446,1.77321,1.77426,147.03,False
'2018-10-10T01:20:00',1.77385,1.77385,1.77352,1.77357,73.1,1.77428,1.77428,1.7739,1.77405,67.46,False
'2018-10-10T01:21:00',1.77357,1.77357,1.7735,1.77354,28.93,1.77406,1.77406,1.77395,1.77395,32.55,True
'2018-10-10T01:22:00',1.77353,1.77384,1.77353,1.77384,76.24,1.77396,1.77431,1.77385,1.77431,72.36,False
'2018-10-10T01:23:00',1.77384,1.77384,1.77366,1.77367,45.86,1.77431,1.77431,1.77417,1.77417,45.88,False
'2018-10-10T01:24:00',1.77367,1.77368,1.77352,1.77352,16.29,1.77417,1.77419,1.77395,1.77404,14.6,True
'2018-10-10T01:25:00',1.77355,1.77368,1.77352,1.7736,55.26,1.77402,1.7742,1.77393,1.77404,43.35,False
'2018-10-10T01:26:00',1.7736,1.7736,1.77358,1.7736,17.33,1.77404,1.77404,1.77401,1.77402,18.7,True
'2018-10-10T01:27:00',1.77359,1.77373,1.77355,1.7736,52.63,1.77402,1.77417,1.77401,1.77404,44.35,True
'2018-10-10T01:28:00',1.7736,1.77368,1.7736,1.7736,31.55,1.77404,1.7741,1.77403,1.77405,30.85,True
'2018-10-10T01:29:00',1.7736,1.77395,1.7736,1.77386,74.12,1.77405,1.77437,1.77405,1.77429,67.17,False
'2018-10-10T01:30:00',1.77385,1.77388,1.77362,1.77378,161.04,1.77428,1.77435,1.77393,1.77418,116.09,False
'2018-10-10T01:31:00',1.77382,1.77383,1.77336,1.77345,107.67,1.77416,1.77425,1.77376,1.77381,102.67,False
'2018-10-10T01:32:00',1.77341,1.77347,1.77316,1.77319,132.44,1.77386,1.77388,1.77357,1.77357,96.36,False
'2018-10-10T01:33:00',1.77319,1.77319,1.77257,1.7726,96.44,1.77357,1.7736,1.77293,1.77296,74.37,False
'2018-10-10T01:34:00',1.77258,1.77264,1.77232,1.77256,117.55,1.77296,1.77306,1.77274,1.77303,94.19,True
'2018-10-10T01:35:00',1.77256,1.77331,1.77255,1.77315,132.4,1.77302,1.77378,1.77294,1.77355,100.42,True
'2018-10-10T01:36:00',1.77309,1.77321,1.77299,1.77314,123.55,1.77353,1.77371,1.77344,1.77366,107.88,True
'2018-10-10T01:37:00',1.77314,1.77394,1.77306,1.77382,94.03,1.77365,1.77435,1.77357,1.77427,82.67,False
'2018-10-10T01:38:00',1.77382,1.77386,1.77365,1.77372,77.44,1.77427,1.77428,1.77407,1.77415,55.65,False
'2018-10-10T01:39:00',1.77373,1.77376,1.77358,1.77364,81.33,1.77414,1.77416,1.77401,1.77406,49.46,False
'2018-10-10T01:40:00',1.77364,1.77364,1.77341,1.77343,59.17,1.77408,1.77408,1.77379,1.77381,40.83,True
'2018-10-10T01:41:00',1.77343,1.77386,1.77343,1.77382,115.96,1.77381,1.77422,1.77378,1.77418,77.31,True
'2018-10-10T01:42:00',1.77385,1.77387,1.77382,1.77386,84.65,1.77419,1.77421,1.77414,1.77419,58.37,False
'2018-10-10T01:43:00',1.77386,1.774,1.77371,1.77371,109.79,1.77416,1.77439,1.77403,1.77406,80.36,True
'2018-10-10T01:44:00',1.77371,1.77383,1.77362,1.7738,126.5,1.77406,1.77419,1.77393,1.77416,83.49,True
'2018-10-10T01:45:00',1.7738,1.77404,1.77374,1.77401,118.31,1.77416,1.77434,1.77399,1.77433,77.49,False
'2018-10-10T01:46:00',1.77401,1.77401,1.77396,1.77396,69.42,1.77432,1.77434,1.77422,1.77425,50.37,True
'2018-10-10T01:47:00',1.77396,1.77416,1.77396,1.77416,79.51,1.77425,1.77442,1.77423,1.77442,56.0,True
'2018-10-10T01:48:00',1.77411,1.7742,1.77394,1.77415,139.7,1.77442,1.77457,1.77426,1.77448,94.46,False
'2018-10-10T01:49:00',1.77415,1.77416,1.77408,1.77408,75.84,1.77448,1.77455,1.7744,1.77445,51.0,True
'2018-10-10T01:50:00',1.77408,1.77432,1.77408,1.77432,46.21,1.77445,1.7747,1.77445,1.7747,40.62,False
'2018-10-10T01:51:00',1.7743,1.7743,1.7741,1.77411,43.67,1.77467,1.77467,1.77441,1.77447,37.69,False
'2018-10-10T01:52:00',1.77411,1.77411,1.77408,1.77409,43.84,1.77447,1.77449,1.77445,1.77446,26.97,False
'2018-10-10T01:53:00',1.77412,1.77412,1.77387,1.77387,62.08,1.77451,1.77451,1.77424,1.77424,43.23,True
'2018-10-10T01:54:00',1.77387,1.77408,1.77387,1.77408,44.79,1.77424,1.7744,1.77424,1.7744,24.49,False
'2018-10-10T01:55:00',1.77419,1.77419,1.77392,1.77393,60.2,1.77453,1.77455,1.77421,1.77422,35.86,False
'2018-10-10T01:56:00',1.77392,1.77392,1.77374,1.77386,46.18,1.77422,1.77426,1.774,1.77423,34.86,False
'2018-10-10T01:57:00',1.77387,1.77394,1.77375,1.77375,82.67,1.77422,1.7743,1.77409,1.77409,55.16,True
'2018-10-10T01:58:00',1.77375,1.77381,1.77374,1.77378,45.11,1.77412,1.77419,1.77411,1.77416,33.95,False
'2018-10-10T01:59:00',1.77376,1.77383,1.77374,1.77374,49.94,1.77416,1.77418,1.77411,1.77411,32.74,True
'2018-10-10T02:00:00',1.77375,1.77415,1.77375,1.77412,130.46,1.77411,1.77453,1.7741,1.77453,87.4,False
'2018-10-10T02:01:00',1.77412,1.77419,1.77406,1.77412,113.38,1.77453,1.77456,1.77442,1.77451,85.08,True
'2018-10-10T02:02:00',1.77413,1.77423,1.77413,1.77414,67.46,1.77451,1.77461,1.77451,1.77452,64.89,True
'2018-10-10T02:03:00',1.77414,1.77419,1.77413,1.77418,57.44,1.77452,1.77458,1.77451,1.77455,34.94,True
'2018-10-10T02:04:00',1.77418,1.77433,1.77412,1.77418,98.61,1.77455,1.77466,1.77451,1.77456,73.43,False
'2018-10-10T02:05:00',1.77419,1.77427,1.77406,1.77407,77.32,1.77456,1.77465,1.77445,1.77445,69.56,True
'2018-10-10T02:06:00',1.77407,1.77417,1.774,1.77416,83.2,1.77445,1.77462,1.77438,1.7746,83.84,True
'2018-10-10T02:07:00',1.77416,1.77445,1.77411,1.77443,122.96,1.77459,1.77484,1.77454,1.7748,124.99,False
'2018-10-10T02:08:00',1.77442,1.77466,1.77434,1.77439,111.88,1.7748,1.775,1.77473,1.77477,172.92,False
'2018-10-10T02:09:00',1.77439,1.77447,1.77418,1.77419,90.45,1.77477,1.77484,1.77456,1.77458,129.3,False
'2018-10-10T02:10:00',1.77418,1.77419,1.77393,1.77408,120.5,1.77458,1.77463,1.77433,1.77445,122.94,True
'2018-10-10T02:11:00',1.77408,1.77424,1.77405,1.77423,125.16,1.77445,1.77464,1.77445,1.77462,146.74,False
'2018-10-10T02:12:00',1.77423,1.77424,1.7742,1.77421,50.34,1.77463,1.77464,1.7746,1.77463,54.41,False
'2018-10-10T02:13:00',1.77421,1.77438,1.77383,1.77383,144.81,1.77462,1.77464,1.7742,1.7742,137.96,False
'2018-10-10T02:14:00',1.77379,1.77382,1.77348,1.77361,122.76,1.7742,1.7742,1.77385,1.77404,130.3,True
'2018-10-10T02:15:00',1.77363,1.7738,1.7735,1.77373,118.79,1.77404,1.77412,1.7739,1.7741,135.62,False
'2018-10-10T02:16:00',1.77373,1.77378,1.77359,1.77373,121.88,1.7741,1.77411,1.77402,1.7741,78.74,True
'2018-10-10T02:17:00',1.77373,1.77402,1.77373,1.77398,65.7,1.77411,1.77435,1.7741,1.77431,60.44,True
'2018-10-10T02:18:00',1.77398,1.77409,1.77382,1.774,75.56,1.77431,1.77437,1.77419,1.77436,82.73,True
'2018-10-10T02:19:00',1.77404,1.77411,1.77404,1.77411,56.1,1.77436,1.77437,1.77436,1.77437,43.86,False
'2018-10-10T02:20:00',1.77409,1.77413,1.77402,1.77411,42.81,1.77436,1.77437,1.77436,1.77437,30.87,True
'2018-10-10T02:21:00',1.77413,1.77424,1.77407,1.77417,80.76,1.77436,1.77461,1.77436,1.77454,53.93,False
'2018-10-10T02:22:00',1.77414,1.77414,1.77377,1.77377,73.95,1.7745,1.7745,1.77415,1.77415,63.98,False
'2018-10-10T02:23:00',1.77378,1.77378,1.77314,1.77314,159.44,1.77415,1.77415,1.77353,1.77357,210.34,False
'2018-10-10T02:24:00',1.77314,1.77314,1.77289,1.77299,102.22,1.77355,1.77356,1.7733,1.7734,117.31,True
'2018-10-10T02:25:00',1.77299,1.77327,1.77297,1.7732,112.71,1.7734,1.7736,1.77338,1.77359,96.89,False
'2018-10-10T02:26:00',1.7732,1.77351,1.7727,1.77274,98.76,1.7736,1.77388,1.77307,1.77313,104.18,False
'2018-10-10T02:27:00',1.77274,1.77277,1.77213,1.77221,152.31,1.77313,1.77314,1.77254,1.77254,185.41,True
'2018-10-10T02:28:00',1.77217,1.77244,1.77189,1.77226,129.3,1.77258,1.7728,1.77228,1.77264,180.45,True
'2018-10-10T02:29:00',1.77226,1.77247,1.77216,1.77244,89.92,1.77256,1.77267,1.77256,1.77266,119.76,True
'2018-10-10T02:30:00',1.77244,1.77251,1.77225,1.77242,150.55,1.77266,1.77294,1.77266,1.77286,117.09,False
'2018-10-10T02:31:00',1.77241,1.77244,1.77189,1.77203,118.59,1.77275,1.77284,1.77231,1.77243,160.61,True
'2018-10-10T02:32:00',1.77204,1.77214,1.77203,1.77213,65.35,1.77243,1.77251,1.77243,1.77251,87.33,True
'2018-10-10T02:33:00',1.7721,1.77257,1.77207,1.77235,146.98,1.77251,1.77294,1.77249,1.77277,146.85,True
'2018-10-10T02:34:00',1.77238,1.77252,1.77232,1.77245,146.09,1.77277,1.77291,1.7727,1.77288,109.42,True
'2018-10-10T02:35:00',1.77251,1.77255,1.77238,1.77253,85.78,1.7729,1.77292,1.77276,1.77291,103.49,True
'2018-10-10T02:36:00',1.77254,1.77274,1.77254,1.77265,46.1,1.77291,1.77312,1.77291,1.77301,53.79,True
'2018-10-10T02:37:00',1.77265,1.77298,1.7726,1.77284,110.57,1.77301,1.77337,1.773,1.77323,98.43,True
'2018-10-10T02:38:00',1.77282,1.77303,1.77282,1.773,52.97,1.77324,1.77338,1.77324,1.77337,61.03,True
'2018-10-10T02:39:00',1.773,1.7733,1.773,1.77327,68.67,1.77337,1.77362,1.77337,1.77362,84.1,False
'2018-10-10T02:40:00',1.77327,1.7733,1.77306,1.77311,75.12,1.77362,1.77365,1.77342,1.77343,118.62,False
'2018-10-10T02:41:00',1.77311,1.77316,1.77289,1.77299,107.22,1.77346,1.77349,1.77325,1.77334,175.51,False
'2018-10-10T02:42:00',1.77297,1.77302,1.77288,1.77289,63.35,1.77333,1.77338,1.77324,1.77327,94.61,True
'2018-10-10T02:43:00',1.77289,1.77299,1.77288,1.77295,34.07,1.77329,1.77335,1.77326,1.77334,59.47,True
'2018-10-10T02:44:00',1.77297,1.77308,1.77294,1.77301,66.53,1.77334,1.77345,1.77332,1.77339,97.88,True
'2018-10-10T02:45:00',1.77301,1.77317,1.77301,1.77307,82.8,1.77339,1.77357,1.77339,1.77347,68.36,False
'2018-10-10T02:46:00',1.77309,1.77313,1.77292,1.77296,111.9,1.77349,1.77353,1.77331,1.77334,113.35,True
'2018-10-10T02:47:00',1.77296,1.77313,1.77293,1.77309,89.23,1.77334,1.77351,1.77331,1.77351,94.39,False
'2018-10-10T02:48:00',1.77311,1.77317,1.77298,1.77306,82.65,1.77351,1.77352,1.77335,1.77346,79.62,True
'2018-10-10T02:49:00',1.77309,1.77314,1.77302,1.77308,77.51,1.77347,1.77355,1.77343,1.7735,80.61,True
'2018-10-10T02:50:00',1.77308,1.77319,1.77306,1.77319,79.44,1.7735,1.77357,1.77349,1.77357,79.32,False
'2018-10-10T02:51:00',1.77319,1.77319,1.77304,1.77304,64.21,1.7736,1.7736,1.77344,1.77344,53.47,False
'2018-10-10T02:52:00',1.77304,1.77307,1.77283,1.77295,105.27,1.77344,1.77344,1.77323,1.77335,127.64,False
'2018-10-10T02:53:00',1.77295,1.77319,1.77285,1.77288,142.95,1.77335,1.77357,1.77325,1.77327,162.2,True
'2018-10-10T02:54:00',1.77287,1.77298,1.7726,1.77298,120.32,1.77325,1.77338,1.77301,1.77337,136.31,False
'2018-10-10T02:55:00',1.77314,1.77315,1.77289,1.77294,155.94,1.77347,1.77357,1.7733,1.77337,192.11,True
'2018-10-10T02:56:00',1.77299,1.77312,1.77291,1.77297,79.57,1.77337,1.77354,1.77331,1.77336,113.73,False
'2018-10-10T02:57:00',1.77297,1.773,1.77284,1.77291,60.93,1.77336,1.77337,1.77325,1.77328,75.47,False
'2018-10-10T02:58:00',1.77288,1.77298,1.77284,1.77284,49.89,1.77327,1.77335,1.77323,1.77323,68.38,False
'2018-10-10T02:59:00',1.77283,1.77286,1.77235,1.77249,127.82,1.77323,1.77323,1.77274,1.77286,161.96,True
'2018-10-10T03:00:00',1.77248,1.77268,1.77237,1.77268,100.74,1.77284,1.77305,1.77273,1.77305,134.3,True
'2018-10-10T03:01:00',1.77268,1.77305,1.77267,1.77305,59.55,1.77305,1.77336,1.77305,1.77336,83.17,False
'2018-10-10T03:02:00',1.77305,1.77305,1.77279,1.77279,135.2,1.77336,1.77336,1.77316,1.77316,223.23,True
'2018-10-10T03:03:00',1.77277,1.77283,1.77268,1.77283,136.87,1.77316,1.7732,1.77303,1.77319,105.32,False
'2018-10-10T03:04:00',1.77283,1.77315,1.77264,1.77282,263.03,1.77319,1.77348,1.77298,1.77317,222.06,True
'2018-10-10T03:05:00',1.7728,1.77289,1.77264,1.77283,165.75,1.77317,1.7733,1.77303,1.77316,196.8,False
'2018-10-10T03:06:00',1.77281,1.77298,1.77268,1.77268,76.24,1.77316,1.77327,1.77303,1.77303,125.42,True
'2018-10-10T03:07:00',1.77268,1.77292,1.77266,1.7728,93.61,1.77303,1.77324,1.77301,1.77315,141.13,False
'2018-10-10T03:08:00',1.7728,1.77281,1.77232,1.77241,141.3,1.77314,1.77315,1.77266,1.77276,220.07,True
'2018-10-10T03:09:00',1.77243,1.77271,1.7724,1.77271,105.04,1.77276,1.77306,1.77274,1.77306,159.64,True
'2018-10-10T03:10:00',1.77271,1.77298,1.77271,1.77295,83.37,1.77305,1.77334,1.77305,1.77333,106.43,True
'2018-10-10T03:11:00',1.77296,1.77333,1.77292,1.77325,89.66,1.77333,1.77373,1.77333,1.77364,89.86,False
'2018-10-10T03:12:00',1.77325,1.77325,1.77294,1.77302,66.14,1.77364,1.77365,1.77335,1.7734,90.21,False
'2018-10-10T03:13:00',1.773,1.77305,1.77277,1.77297,89.43,1.7734,1.77344,1.7732,1.77337,108.65,False
'2018-10-10T03:14:00',1.77295,1.77302,1.77281,1.77293,75.18,1.77336,1.77337,1.77321,1.77332,104.09,True
'2018-10-10T03:15:00',1.77298,1.77303,1.7728,1.77299,120.96,1.77332,1.77338,1.77315,1.77335,174.55,False
'2018-10-10T03:16:00',1.77298,1.77313,1.77277,1.77278,75.97,1.77331,1.77343,1.77316,1.77316,109.3,False
'2018-10-10T03:17:00',1.77278,1.77278,1.77264,1.77264,47.11,1.77316,1.77316,1.77298,1.77298,69.56,True
'2018-10-10T03:18:00',1.77264,1.77306,1.77262,1.77297,90.67,1.77298,1.7734,1.77297,1.77337,123.41,True
'2018-10-10T03:19:00',1.77301,1.77306,1.77289,1.77304,75.24,1.77337,1.77341,1.77324,1.77341,116.6,True
'2018-10-10T03:20:00',1.77304,1.77324,1.773,1.77316,97.85,1.77342,1.77358,1.77338,1.77349,158.17,False
'2018-10-10T03:21:00',1.77316,1.77321,1.77307,1.77313,69.0,1.77349,1.77353,1.77338,1.77345,119.06,False
'2018-10-10T03:22:00',1.77313,1.77324,1.77305,1.77313,80.0,1.77343,1.77353,1.77336,1.7734,139.18,True
'2018-10-10T03:23:00',1.77314,1.77325,1.77304,1.77312,91.0,1.77338,1.77355,1.77337,1.77343,146.53,False
'2018-10-10T03:24:00',1.77312,1.77318,1.77296,1.77309,93.24,1.77343,1.7735,1.77327,1.77341,154.58,True
'2018-10-10T03:25:00',1.77309,1.77343,1.77301,1.77308,130.27,1.77342,1.77376,1.77341,1.77347,203.47,True
'2018-10-10T03:26:00',1.77309,1.77318,1.77303,1.77313,89.7,1.77347,1.77358,1.77341,1.7735,131.64,True
'2018-10-10T03:27:00',1.77314,1.77317,1.77304,1.77316,102.34,1.77352,1.77354,1.77341,1.77352,152.4,False
'2018-10-10T03:28:00',1.77316,1.77318,1.77294,1.77302,64.96,1.77352,1.77352,1.7733,1.77338,108.37,False
'2018-10-10T03:29:00',1.77302,1.77308,1.77287,1.77287,91.12,1.77337,1.77342,1.77318,1.77319,165.09,True
'2018-10-10T03:30:00',1.77287,1.77317,1.77285,1.77308,102.86,1.77318,1.77345,1.77318,1.7734,167.59,True
'2018-10-10T03:31:00',1.77312,1.7732,1.773,1.77312,61.0,1.77338,1.77347,1.77333,1.77345,110.66,False
'2018-10-10T03:32:00',1.77305,1.77306,1.77278,1.77279,59.9,1.77338,1.77342,1.77313,1.77313,118.67,False
'2018-10-10T03:33:00',1.77278,1.77288,1.77245,1.77245,93.29,1.77313,1.77318,1.77282,1.77285,143.24,False
'2018-10-10T03:34:00',1.77245,1.77255,1.77228,1.77237,116.05,1.77284,1.7729,1.77265,1.77275,174.18,True
'2018-10-10T03:35:00',1.77237,1.77273,1.77237,1.77262,72.07,1.77274,1.77304,1.77271,1.77295,128.69,False
'2018-10-10T03:36:00',1.77262,1.77268,1.77249,1.7726,72.55,1.77298,1.77302,1.77281,1.77289,117.75,True
'2018-10-10T03:37:00',1.77262,1.7727,1.7725,1.7727,37.98,1.77289,1.77305,1.77283,1.77302,64.72,True
'2018-10-10T03:38:00',1.77269,1.77295,1.77264,1.77291,106.9,1.77307,1.77321,1.77296,1.77321,171.14,True
'2018-10-10T03:39:00',1.77294,1.77307,1.77288,1.77307,64.0,1.77321,1.77327,1.77314,1.77326,114.26,False
'2018-10-10T03:40:00',1.77305,1.77308,1.77279,1.77287,74.12,1.77327,1.77329,1.77308,1.77316,124.34,True
'2018-10-10T03:41:00',1.77287,1.77293,1.77281,1.77293,26.0,1.77313,1.7732,1.77311,1.7732,42.03,False
'2018-10-10T03:42:00',1.77293,1.77293,1.77275,1.77278,33.56,1.77319,1.7732,1.77309,1.77312,49.23,False
'2018-10-10T03:43:00',1.77278,1.77283,1.77261,1.77271,46.22,1.77312,1.77318,1.77299,1.77311,67.28,False
'2018-10-10T03:44:00',1.77271,1.7728,1.77241,1.77246,133.06,1.77311,1.77314,1.77277,1.77277,222.93,True
'2018-10-10T03:45:00',1.77246,1.7726,1.77236,1.77253,153.69,1.77278,1.77289,1.77268,1.77283,254.95,True
'2018-10-10T03:46:00',1.77253,1.77277,1.77248,1.77269,77.2,1.77283,1.7731,1.77283,1.77308,126.71,True
'2018-10-10T03:47:00',1.77272,1.77276,1.77269,1.77275,31.0,1.77308,1.77309,1.77307,1.77308,53.32,False
'2018-10-10T03:48:00',1.77275,1.77276,1.77255,1.77256,23.61,1.77309,1.77309,1.77292,1.77293,35.01,False
'2018-10-10T03:49:00',1.77256,1.77266,1.77254,1.77254,56.18,1.77292,1.77304,1.77286,1.77289,82.02,True
'2018-10-10T03:50:00',1.7725,1.77268,1.7725,1.77266,32.11,1.77289,1.77296,1.77285,1.77295,45.02,True
'2018-10-10T03:51:00',1.77266,1.77282,1.77266,1.77273,61.48,1.77295,1.77314,1.77295,1.77307,101.61,False
'2018-10-10T03:52:00',1.77273,1.77283,1.77259,1.77262,66.18,1.77306,1.77309,1.77296,1.77297,102.97,True
'2018-10-10T03:53:00',1.77262,1.77277,1.77256,1.77264,77.42,1.77298,1.77313,1.77295,1.77303,84.43,True
'2018-10-10T03:54:00',1.77264,1.77273,1.77252,1.77267,134.4,1.77303,1.77316,1.7729,1.77307,100.59,True
'2018-10-10T03:55:00',1.77267,1.77299,1.77267,1.77284,144.61,1.77307,1.77337,1.77307,1.77324,146.28,False
'2018-10-10T03:56:00',1.77284,1.77294,1.77278,1.77281,92.45,1.77324,1.77331,1.77317,1.77319,129.74,True
'2018-10-10T03:57:00',1.77281,1.77295,1.77278,1.77286,45.49,1.77319,1.77324,1.77315,1.77324,71.09,False
'2018-10-10T03:58:00',1.77284,1.77293,1.77271,1.77275,78.84,1.77321,1.77325,1.77309,1.77316,100.71,False
'2018-10-10T03:59:00',1.77274,1.77287,1.77268,1.77273,88.38,1.77316,1.77322,1.77307,1.77312,104.39,False
'2018-10-10T04:00:00',1.77273,1.7728,1.77259,1.77266,83.15,1.77311,1.77321,1.77295,1.77303,78.39,False
'2018-10-10T04:01:00',1.77264,1.77276,1.77234,1.77234,129.46,1.77302,1.7731,1.77272,1.77272,130.86,True
'2018-10-10T04:02:00',1.77237,1.77257,1.77235,1.77253,110.91,1.77274,1.77293,1.77273,1.77293,118.48,False
'2018-10-10T04:03:00',1.77251,1.77256,1.77243,1.77243,129.92,1.77289,1.7729,1.77276,1.7728,134.42,False
'2018-10-10T04:04:00',1.77244,1.77252,1.77221,1.77238,167.02,1.77282,1.77287,1.77259,1.77272,142.33,True
'2018-10-10T04:05:00',1.77238,1.77242,1.77216,1.77241,124.05,1.77272,1.77279,1.77252,1.77276,83.35,True
'2018-10-10T04:06:00',1.7724,1.77264,1.77236,1.77259,129.66,1.77276,1.773,1.77273,1.77297,99.28,True
'2018-10-10T04:07:00',1.77259,1.77286,1.77259,1.77277,56.61,1.77297,1.77319,1.77297,1.77314,62.46,False
'2018-10-10T04:08:00',1.77279,1.77279,1.77259,1.77259,82.59,1.77314,1.77314,1.77297,1.77297,109.8,True
'2018-10-10T04:09:00',1.77261,1.77267,1.77257,1.77264,66.78,1.77297,1.77302,1.77291,1.77301,92.94,True
'2018-10-10T04:10:00',1.77264,1.77284,1.77264,1.77276,54.54,1.77301,1.77317,1.773,1.77315,76.53,False
'2018-10-10T04:11:00',1.77276,1.77286,1.77255,1.77266,75.46,1.77315,1.77325,1.77297,1.77306,88.24,False
'2018-10-10T04:12:00',1.77266,1.77267,1.77253,1.77256,64.94,1.77305,1.77305,1.77293,1.77296,59.94,True
'2018-10-10T04:13:00',1.77258,1.77263,1.77253,1.77261,76.08,1.77297,1.77305,1.77292,1.773,68.31,False
'2018-10-10T04:14:00',1.77268,1.77275,1.77227,1.77238,153.38,1.77303,1.77311,1.77263,1.77273,134.92,True
'2018-10-10T04:15:00',1.77238,1.77244,1.77232,1.77244,58.91,1.77275,1.77284,1.77269,1.7728,79.1,False
'2018-10-10T04:16:00',1.77241,1.77251,1.77219,1.77225,103.52,1.7728,1.77287,1.77252,1.77263,90.45,False
'2018-10-10T04:17:00',1.77228,1.77228,1.77178,1.77185,114.61,1.77267,1.77267,1.77212,1.77221,76.19,False
'2018-10-10T04:18:00',1.77186,1.77193,1.77177,1.77181,96.91,1.77217,1.77224,1.77208,1.77211,55.12,True
'2018-10-10T04:19:00',1.77182,1.77194,1.77182,1.77194,100.06,1.77211,1.7723,1.77211,1.77229,60.85,False
'2018-10-10T04:20:00',1.77195,1.77206,1.77184,1.77185,109.28,1.7723,1.77245,1.77217,1.77222,77.47,True
'2018-10-10T04:21:00',1.77187,1.77189,1.77176,1.77186,168.5,1.77222,1.77226,1.77214,1.77223,162.37,True
'2018-10-10T04:22:00',1.77186,1.77213,1.77184,1.7721,118.02,1.77223,1.77251,1.77215,1.77247,127.52,True
'2018-10-10T04:23:00',1.77213,1.77297,1.77212,1.77293,92.44,1.7725,1.77328,1.7725,1.77327,113.09,False
'2018-10-10T04:24:00',1.77293,1.77297,1.77266,1.77268,56.31,1.77329,1.77329,1.77303,1.77305,81.03,True
'2018-10-10T04:25:00',1.77268,1.77304,1.77268,1.77302,65.22,1.77304,1.77338,1.77304,1.77338,99.71,False
'2018-10-10T04:26:00',1.77302,1.77307,1.77286,1.7729,61.02,1.77338,1.7734,1.77326,1.77326,75.22,True
'2018-10-10T04:27:00',1.77293,1.77301,1.77284,1.77295,88.88,1.77329,1.77334,1.7732,1.77328,128.59,False
'2018-10-10T04:28:00',1.77291,1.77304,1.77283,1.77293,87.42,1.77324,1.77337,1.77316,1.77327,134.14,True
'2018-10-10T04:29:00',1.77295,1.77327,1.77294,1.77327,73.4,1.7733,1.77357,1.77328,1.77357,113.0,True
'2018-10-10T04:30:00',1.77327,1.77348,1.77319,1.77334,90.78,1.77361,1.77378,1.7735,1.77364,129.6,True
'2018-10-10T04:31:00',1.77334,1.77363,1.77332,1.77354,68.84,1.77365,1.77395,1.77362,1.77386,107.33,False
'2018-10-10T04:32:00',1.77352,1.77359,1.77348,1.77351,49.07,1.77386,1.77386,1.77382,1.77383,61.86,False
'2018-10-10T04:33:00',1.77351,1.77357,1.77335,1.77336,45.23,1.77383,1.77386,1.77369,1.77369,64.81,True
'2018-10-10T04:34:00',1.77336,1.77348,1.77326,1.77344,75.81,1.77369,1.77384,1.77363,1.77379,98.78,False
'2018-10-10T04:35:00',1.77344,1.77344,1.77306,1.77314,76.48,1.77379,1.77379,1.77331,1.77335,99.4,False
'2018-10-10T04:36:00',1.77312,1.77319,1.77304,1.77309,27.18,1.77335,1.77337,1.77326,1.77331,26.0,True
'2018-10-10T04:37:00',1.77308,1.77314,1.77307,1.7731,25.45,1.77331,1.77332,1.77329,1.77332,22.0,False
'2018-10-10T04:38:00',1.77307,1.77307,1.77298,1.773,46.85,1.77332,1.77332,1.77323,1.77324,31.0,False
'2018-10-10T04:39:00',1.77303,1.77303,1.77296,1.77296,39.51,1.77324,1.77328,1.77324,1.77328,24.0,True
'2018-10-10T04:40:00',1.77296,1.77333,1.77293,1.77324,56.54,1.77328,1.77356,1.77324,1.77352,36.12,False
'2018-10-10T04:41:00',1.77328,1.77328,1.77306,1.77309,44.12,1.77352,1.77352,1.77336,1.77336,33.74,True
'2018-10-10T04:42:00',1.77311,1.77317,1.77308,1.77317,38.62,1.77336,1.77345,1.77336,1.77343,27.74,True
'2018-10-10T04:43:00',1.77321,1.77336,1.7731,1.77332,70.99,1.77347,1.77362,1.77342,1.77362,52.49,True
'2018-10-10T04:44:00',1.77332,1.77345,1.77325,1.77344,49.28,1.77362,1.77378,1.77358,1.77374,30.49,True
'2018-10-10T04:45:00',1.77342,1.77376,1.77328,1.77374,133.1,1.77374,1.7741,1.77359,1.7741,136.12,False
'2018-10-10T04:46:00',1.77373,1.77373,1.77358,1.77366,97.98,1.77409,1.77409,1.7739,1.77404,139.92,True
'2018-10-10T04:47:00',1.77367,1.77395,1.77367,1.77386,99.35,1.77404,1.77429,1.77399,1.7742,147.48,False
'2018-10-10T04:48:00',1.77386,1.77386,1.77361,1.77369,75.4,1.7742,1.7742,1.77394,1.77402,97.3,True
'2018-10-10T04:49:00',1.77369,1.77377,1.77361,1.77373,100.36,1.77402,1.77416,1.77397,1.77408,137.97,False
'2018-10-10T04:50:00',1.77373,1.7738,1.77357,1.77363,108.25,1.77408,1.77409,1.77394,1.77398,150.55,True
'2018-10-10T04:51:00',1.7737,1.77389,1.77363,1.77375,87.34,1.77401,1.77419,1.77399,1.77414,110.43,True
'2018-10-10T04:52:00',1.77375,1.77393,1.77375,1.77385,77.44,1.77414,1.77427,1.7741,1.7742,107.92,True
'2018-10-10T04:53:00',1.77383,1.77393,1.77383,1.77393,35.69,1.7742,1.77426,1.77417,1.77424,48.56,True
'2018-10-10T04:54:00',1.77393,1.77409,1.7738,1.77401,103.23,1.77426,1.77435,1.77415,1.77427,156.57,True
'2018-10-10T04:55:00',1.77401,1.77416,1.774,1.77408,46.0,1.77428,1.77443,1.77428,1.77436,72.04,True
'2018-10-10T04:56:00',1.77411,1.77424,1.77407,1.77415,74.35,1.77436,1.77454,1.77435,1.7745,109.9,False
'2018-10-10T04:57:00',1.77415,1.77416,1.77402,1.77402,68.31,1.7745,1.77452,1.77434,1.77439,105.05,False
'2018-10-10T04:58:00',1.77402,1.77406,1.77388,1.77388,84.54,1.77437,1.77441,1.77424,1.77424,122.51,False
'2018-10-10T04:59:00',1.77386,1.77399,1.77377,1.77383,109.36,1.77423,1.77435,1.77414,1.7742,151.25,False
'2018-10-10T05:00:00',1.7738,1.77389,1.77374,1.77374,97.72,1.77419,1.77426,1.7741,1.7741,110.1,False
'2018-10-10T05:01:00',1.7737,1.7738,1.77367,1.77368,71.0,1.7741,1.7742,1.77404,1.77405,83.03,True
'2018-10-10T05:02:00',1.77367,1.77398,1.77365,1.77393,154.7,1.77405,1.77436,1.77403,1.77427,155.39,False
'2018-10-10T05:03:00',1.77388,1.77395,1.77381,1.77389,139.07,1.77427,1.77435,1.77421,1.77428,116.58,True
'2018-10-10T05:04:00',1.77388,1.77397,1.77385,1.77393,74.65,1.77426,1.77434,1.77422,1.77427,103.76,True
'2018-10-10T05:05:00',1.77393,1.77423,1.77388,1.77415,95.75,1.77427,1.77452,1.77424,1.7745,128.27,True
'2018-10-10T05:06:00',1.77415,1.77423,1.77415,1.77423,88.03,1.77449,1.77458,1.77449,1.77458,99.02,True
'2018-10-10T05:07:00',1.77423,1.77432,1.77417,1.77431,55.91,1.77458,1.77471,1.77454,1.77471,52.78,False
'2018-10-10T05:08:00',1.77431,1.77442,1.77418,1.77425,128.68,1.77471,1.77474,1.77457,1.77463,156.87,False
'2018-10-10T05:09:00',1.77425,1.77429,1.77423,1.77423,71.19,1.77463,1.77465,1.77462,1.77465,82.49,True
'2018-10-10T05:10:00',1.77422,1.7744,1.77422,1.7744,69.38,1.77461,1.77473,1.77461,1.77473,79.96,True
'2018-10-10T05:11:00',1.7744,1.77455,1.7744,1.77447,51.77,1.77473,1.77492,1.77473,1.77484,65.19,False
'2018-10-10T05:12:00',1.77447,1.77449,1.77427,1.77445,58.33,1.7748,1.77484,1.77465,1.77475,82.33,False
'2018-10-10T05:13:00',1.77442,1.77444,1.77437,1.77441,45.62,1.77475,1.7748,1.77472,1.77479,68.67,False
'2018-10-10T05:14:00',1.77441,1.77442,1.77424,1.7743,63.9,1.77479,1.77481,1.77455,1.77469,73.17,True
'2018-10-10T05:15:00',1.7743,1.77451,1.77423,1.77444,87.52,1.7747,1.77489,1.77459,1.77479,88.29,False
'2018-10-10T05:16:00',1.77444,1.7745,1.77437,1.77442,65.17,1.77479,1.77485,1.77473,1.77481,58.85,True
'2018-10-10T05:17:00',1.77442,1.77446,1.77437,1.77443,52.86,1.77481,1.77483,1.77472,1.7748,56.81,True
'2018-10-10T05:18:00',1.77443,1.7745,1.77432,1.77448,72.66,1.77478,1.77488,1.77471,1.77488,62.81,False
'2018-10-10T05:19:00',1.77448,1.77449,1.77435,1.77441,69.94,1.77488,1.77488,1.77475,1.77482,73.42,False
'2018-10-10T05:20:00',1.77441,1.77446,1.77434,1.77434,32.97,1.77481,1.77486,1.77474,1.77474,35.49,False
'2018-10-10T05:21:00',1.77434,1.77434,1.77424,1.77434,49.99,1.7747,1.7747,1.77461,1.77468,45.62,False
'2018-10-10T05:22:00',1.77434,1.77435,1.77408,1.77421,71.94,1.77466,1.77471,1.77446,1.77458,76.39,True
'2018-10-10T05:23:00',1.77419,1.77426,1.77414,1.77426,39.66,1.77458,1.77465,1.77452,1.77465,34.16,False
'2018-10-10T05:24:00',1.77426,1.77426,1.77415,1.77419,39.99,1.77465,1.77465,1.77455,1.77459,34.77,False
'2018-10-10T05:25:00',1.77419,1.77419,1.77407,1.77407,56.28,1.77459,1.77459,1.77442,1.77442,64.3,True
'2018-10-10T05:26:00',1.77405,1.77417,1.77402,1.77417,74.54,1.77442,1.77454,1.77438,1.77454,59.94,False
'2018-10-10T05:27:00',1.77415,1.77421,1.7741,1.77412,86.25,1.77451,1.77454,1.77447,1.77447,66.08,True
'2018-10-10T05:28:00',1.77412,1.77428,1.77407,1.77428,93.3,1.77447,1.77465,1.77445,1.77465,79.25,False
'2018-10-10T05:29:00',1.7743,1.77438,1.77415,1.77422,100.28,1.77465,1.7747,1.7745,1.7746,101.15,True
'2018-10-10T05:30:00',1.77422,1.77432,1.77422,1.77429,47.14,1.7746,1.77467,1.7746,1.77467,49.91,False
'2018-10-10T05:31:00',1.77429,1.77429,1.77427,1.77429,24.18,1.77467,1.77467,1.77464,1.77467,25.02,False
'2018-10-10T05:32:00',1.77428,1.77438,1.7742,1.7743,42.78,1.77465,1.77468,1.77449,1.77465,52.75,False
'2018-10-10T05:33:00',1.7743,1.77439,1.77428,1.7743,45.03,1.77465,1.77466,1.77462,1.77465,48.8,True
'2018-10-10T05:34:00',1.7743,1.77442,1.7743,1.77439,42.35,1.77465,1.77473,1.77465,1.77472,59.27,False
'2018-10-10T05:35:00',1.77439,1.77447,1.77422,1.77425,80.04,1.77472,1.77475,1.77459,1.77459,71.87,True
'2018-10-10T05:36:00',1.77426,1.77428,1.77425,1.77425,31.02,1.77461,1.77462,1.77461,1.77462,25.11,True
'2018-10-10T05:37:00',1.77425,1.77437,1.77422,1.77432,64.28,1.77463,1.77471,1.77458,1.77468,77.32,True
'2018-10-10T05:38:00',1.77432,1.77444,1.7743,1.77441,53.7,1.77468,1.77478,1.77465,1.77477,58.8,False
'2018-10-10T05:39:00',1.77441,1.77448,1.77438,1.77438,31.49,1.77473,1.7748,1.77473,1.77475,44.17,True
'2018-10-10T05:40:00',1.77438,1.77445,1.77435,1.77438,71.03,1.77475,1.77479,1.77471,1.77476,88.21,True
'2018-10-10T05:41:00',1.77438,1.77446,1.77436,1.77441,89.38,1.77476,1.77481,1.77473,1.77478,104.76,True
'2018-10-10T05:42:00',1.77441,1.77445,1.77436,1.77441,78.68,1.77478,1.7748,1.77475,1.77479,93.13,True
'2018-10-10T05:43:00',1.77441,1.77444,1.77433,1.77441,43.18,1.77479,1.7748,1.77471,1.7748,54.0,True
'2018-10-10T05:44:00',1.77445,1.77445,1.77439,1.77445,16.02,1.77482,1.77484,1.77482,1.77482,20.79,False
'2018-10-10T05:45:00',1.77445,1.77454,1.77441,1.77441,54.28,1.77479,1.77492,1.77477,1.77478,50.44,False
'2018-10-10T05:46:00',1.77441,1.77441,1.77438,1.7744,43.9,1.77477,1.77479,1.77475,1.77479,37.58,False
'2018-10-10T05:47:00',1.7744,1.7744,1.77423,1.77435,53.49,1.77479,1.77479,1.77461,1.7747,50.78,False
'2018-10-10T05:48:00',1.77435,1.77435,1.7741,1.77417,132.74,1.77465,1.7747,1.77448,1.77454,118.33,True
'2018-10-10T05:49:00',1.77417,1.77437,1.77414,1.77434,132.83,1.77454,1.77474,1.77453,1.77471,112.28,True
'2018-10-10T05:50:00',1.77434,1.77439,1.77429,1.77436,61.12,1.77471,1.77474,1.77466,1.77474,62.08,True
'2018-10-10T05:51:00',1.77436,1.77439,1.77434,1.77437,49.78,1.77474,1.77476,1.77472,1.77474,59.03,True
'2018-10-10T05:52:00',1.77437,1.77442,1.77436,1.77438,62.55,1.77474,1.77476,1.77471,1.77476,59.01,True
'2018-10-10T05:53:00',1.7744,1.77453,1.7744,1.77446,86.71,1.77478,1.77491,1.77478,1.77484,77.61,True
'2018-10-10T05:54:00',1.77446,1.77452,1.77444,1.77447,91.81,1.77484,1.77485,1.77481,1.77483,90.07,True
'2018-10-10T05:55:00',1.77446,1.77471,1.77444,1.77464,80.84,1.77483,1.77508,1.77483,1.77498,79.87,False
'2018-10-10T05:56:00',1.77464,1.77468,1.77446,1.77456,70.48,1.775,1.77506,1.77477,1.7749,71.9,True
'2018-10-10T05:57:00',1.77456,1.77462,1.77454,1.77461,30.47,1.7749,1.77494,1.77489,1.77492,49.11,True
'2018-10-10T05:58:00',1.77461,1.77467,1.77454,1.7746,45.4,1.77493,1.77498,1.7749,1.77495,67.95,False
'2018-10-10T05:59:00',1.77458,1.77465,1.77456,1.77456,27.11,1.7749,1.77499,1.7749,1.77493,44.72,False
'2018-10-10T06:00:00',1.77453,1.77466,1.77441,1.77447,86.01,1.77491,1.775,1.7748,1.77482,107.74,True
'2018-10-10T06:01:00',1.77445,1.77455,1.77445,1.77448,57.06,1.77482,1.77489,1.7748,1.77483,54.83,False
'2018-10-10T06:02:00',1.77448,1.77448,1.77443,1.77446,51.09,1.77482,1.77484,1.77479,1.77483,47.01,True
'2018-10-10T06:03:00',1.77446,1.77457,1.77444,1.77452,42.37,1.77483,1.77492,1.77481,1.77492,57.35,True
'2018-10-10T06:04:00',1.77452,1.77474,1.77452,1.77472,166.2,1.77492,1.7751,1.77483,1.7751,158.45,True
'2018-10-10T06:05:00',1.77472,1.77478,1.77469,1.77478,66.64,1.7751,1.77513,1.77506,1.77513,63.79,False
'2018-10-10T06:06:00',1.77478,1.77483,1.77469,1.77473,61.96,1.77513,1.7752,1.77506,1.77511,59.57,False
'2018-10-10T06:07:00',1.77473,1.77474,1.77461,1.77461,54.55,1.77511,1.77513,1.77499,1.77499,48.6,False
'2018-10-10T06:08:00',1.77461,1.77467,1.77455,1.77458,46.74,1.77499,1.775,1.77491,1.77495,79.35,False
'2018-10-10T06:09:00',1.77459,1.77459,1.77455,1.77457,21.37,1.77496,1.77496,1.77492,1.77494,40.36,False
'2018-10-10T06:10:00',1.77454,1.77456,1.77444,1.77452,36.75,1.77492,1.77493,1.77481,1.77489,50.81,True
'2018-10-10T06:11:00',1.77452,1.77476,1.77449,1.77472,55.04,1.77489,1.77506,1.77487,1.77499,61.88,False
'2018-10-10T06:12:00',1.77469,1.77477,1.77462,1.77468,50.15,1.775,1.77505,1.77497,1.775,67.99,False
'2018-10-10T06:13:00',1.77468,1.77471,1.77465,1.77467,14.12,1.77499,1.77501,1.77496,1.77497,22.1,False
'2018-10-10T06:14:00',1.77467,1.77467,1.77456,1.77456,15.37,1.77497,1.77497,1.77488,1.77488,25.53,True
'2018-10-10T06:15:00',1.77456,1.7746,1.77455,1.77458,14.0,1.77488,1.77491,1.77488,1.7749,20.18,False
'2018-10-10T06:16:00',1.77455,1.77459,1.77455,1.77458,21.0,1.77491,1.77491,1.7749,1.7749,39.3,True
'2018-10-10T06:17:00',1.77458,1.77461,1.77458,1.77461,9.0,1.7749,1.77491,1.7749,1.77491,20.18,True
'2018-10-10T06:18:00',1.77461,1.77489,1.7746,1.77489,44.37,1.77491,1.77515,1.77487,1.77514,73.73,True
'2018-10-10T06:19:00',1.77489,1.7749,1.77485,1.77488,22.0,1.77519,1.77519,1.77515,1.77518,36.45,False
'2018-10-10T06:20:00',1.77488,1.77491,1.77484,1.77484,22.0,1.77518,1.77519,1.77515,1.77516,38.57,True
'2018-10-10T06:21:00',1.77487,1.77487,1.77478,1.77487,36.0,1.77516,1.77517,1.77509,1.77511,68.04,False
'2018-10-10T06:22:00',1.77487,1.77489,1.77471,1.77472,38.35,1.77512,1.77519,1.77503,1.77503,67.02,True
'2018-10-10T06:23:00',1.77472,1.77477,1.77472,1.77477,26.37,1.77503,1.77509,1.77503,1.77508,40.26,True
'2018-10-10T06:24:00',1.77477,1.77483,1.77477,1.7748,19.0,1.77508,1.77515,1.77508,1.77513,30.94,True
'2018-10-10T06:25:00',1.77483,1.77488,1.77477,1.77486,33.61,1.77514,1.77521,1.77513,1.77521,44.29,False
'2018-10-10T06:26:00',1.77484,1.77488,1.77478,1.77486,44.56,1.7752,1.77523,1.77511,1.77517,55.51,False
'2018-10-10T06:27:00',1.77486,1.77486,1.77472,1.77475,48.61,1.77519,1.77519,1.775,1.77512,93.88,False
'2018-10-10T06:28:00',1.77475,1.77477,1.77456,1.77463,74.15,1.77512,1.77512,1.77492,1.77498,137.25,False
'2018-10-10T06:29:00',1.77464,1.77464,1.77444,1.77452,79.19,1.77498,1.77498,1.77481,1.77487,109.45,True
'2018-10-10T06:30:00',1.77452,1.77465,1.77447,1.77459,39.47,1.77486,1.77499,1.77486,1.77492,60.4,False
'2018-10-10T06:31:00',1.77459,1.77459,1.7744,1.77451,37.23,1.7749,1.77491,1.77479,1.77491,33.1,False
'2018-10-10T06:32:00',1.77451,1.77451,1.77441,1.77441,46.1,1.77486,1.77486,1.77478,1.77481,39.79,True
'2018-10-10T06:33:00',1.77441,1.77444,1.77441,1.77444,25.93,1.77481,1.77484,1.7748,1.77484,21.06,False
'2018-10-10T06:34:00',1.77444,1.77449,1.77441,1.77441,35.72,1.77484,1.77484,1.77478,1.77479,31.07,True
'2018-10-10T06:35:00',1.77437,1.77445,1.77428,1.77444,67.9,1.77476,1.77481,1.77466,1.77481,54.15,True
'2018-10-10T06:36:00',1.77444,1.77452,1.77444,1.77451,55.78,1.77484,1.77485,1.7748,1.77482,37.82,False
'2018-10-10T06:37:00',1.7745,1.77453,1.77444,1.77444,38.8,1.77482,1.77485,1.77474,1.77474,22.98,False
'2018-10-10T06:38:00',1.77444,1.77445,1.77431,1.77432,48.13,1.77476,1.77478,1.77464,1.77464,44.53,True
'2018-10-10T06:39:00',1.77431,1.77436,1.77427,1.77436,26.86,1.77466,1.7747,1.77466,1.7747,21.18,False
'2018-10-10T06:40:00',1.77436,1.77436,1.77434,1.77435,31.67,1.77469,1.77472,1.77466,1.77471,46.77,False
'2018-10-10T06:41:00',1.77435,1.77435,1.77432,1.77434,20.09,1.77471,1.77472,1.77468,1.77472,27.76,True
'2018-10-10T06:42:00',1.77434,1.77435,1.77434,1.77435,6.48,1.77472,1.77472,1.77471,1.77471,6.98,True
'2018-10-10T06:43:00',1.77437,1.77441,1.77434,1.77435,38.41,1.77471,1.77477,1.77471,1.77472,54.13,True
'2018-10-10T06:44:00',1.77436,1.77444,1.77434,1.77437,61.44,1.77476,1.77481,1.7747,1.77475,45.91,True
'2018-10-10T06:45:00',1.77439,1.77444,1.77439,1.77444,9.0,1.77476,1.77482,1.77476,1.77482,14.19,False
'2018-10-10T06:46:00',1.77444,1.77444,1.77442,1.77444,25.67,1.77481,1.77482,1.77478,1.77478,35.57,True
'2018-10-10T06:47:00',1.77441,1.77461,1.77441,1.77454,58.2,1.77478,1.77498,1.77478,1.77491,102.92,True
'2018-10-10T06:48:00',1.77453,1.77462,1.77453,1.7746,26.21,1.77486,1.77494,1.77485,1.77494,40.3,False
'2018-10-10T06:49:00',1.77457,1.77462,1.77453,1.77453,20.22,1.77493,1.77494,1.77487,1.77489,35.98,False
'2018-10-10T06:50:00',1.77453,1.77453,1.77439,1.77439,36.67,1.77488,1.77488,1.77476,1.77476,54.61,False
'2018-10-10T06:51:00',1.77439,1.77444,1.77438,1.77439,29.23,1.77476,1.77478,1.77473,1.77475,48.23,True
'2018-10-10T06:52:00',1.77442,1.77443,1.77438,1.77439,35.14,1.77475,1.77479,1.77474,1.77477,39.22,True
'2018-10-10T06:53:00',1.77439,1.77444,1.77438,1.77441,21.2,1.77477,1.77479,1.77475,1.77478,33.18,False
'2018-10-10T06:54:00',1.77444,1.77453,1.7744,1.7744,23.95,1.77479,1.77487,1.77478,1.77478,34.46,False
'2018-10-10T06:55:00',1.77442,1.77444,1.77428,1.77428,27.4,1.7748,1.77483,1.77468,1.77468,39.82,True
'2018-10-10T06:56:00',1.77428,1.77434,1.77428,1.77434,12.83,1.77468,1.77469,1.77467,1.77469,16.4,True
'2018-10-10T06:57:00',1.77434,1.77457,1.77431,1.77457,31.93,1.7747,1.77494,1.77468,1.77494,34.44,False
'2018-10-10T06:58:00',1.7746,1.77466,1.77443,1.77458,51.96,1.77494,1.77494,1.77477,1.77491,82.67,True
'2018-10-10T06:59:00',1.77458,1.77467,1.77458,1.77466,38.11,1.77491,1.775,1.77488,1.775,67.97,False
'2018-10-10T07:00:00',1.7747,1.7747,1.77455,1.77456,70.34,1.775,1.77501,1.77486,1.77492,92.82,False
'2018-10-10T07:01:00',1.77456,1.77461,1.77448,1.7745,28.71,1.77493,1.77495,1.77485,1.77485,49.93,True
'2018-10-10T07:02:00',1.7745,1.77461,1.7745,1.7745,54.18,1.77485,1.775,1.77485,1.77486,51.01,False
'2018-10-10T07:03:00',1.77448,1.77448,1.7743,1.77438,29.81,1.77486,1.77486,1.77465,1.77465,32.14,True
'2018-10-10T07:04:00',1.77438,1.77448,1.77433,1.7744,52.46,1.77464,1.77476,1.77462,1.77474,85.37,False
'2018-10-10T07:05:00',1.7744,1.77442,1.77427,1.77434,42.66,1.7747,1.77476,1.77463,1.77466,71.77,False
'2018-10-10T07:06:00',1.77434,1.77434,1.77426,1.77429,35.21,1.77468,1.77469,1.77462,1.77464,65.89,False
'2018-10-10T07:07:00',1.77428,1.77431,1.77423,1.77423,24.98,1.77462,1.77465,1.77458,1.77459,49.1,True
'2018-10-10T07:08:00',1.77424,1.77429,1.77408,1.77425,40.71,1.7746,1.77462,1.77445,1.77457,73.18,True
'2018-10-10T07:09:00',1.77424,1.77441,1.77419,1.77438,46.51,1.77457,1.77478,1.77449,1.77475,64.28,True
'2018-10-10T07:10:00',1.77438,1.77455,1.77438,1.77449,47.89,1.77475,1.77488,1.77472,1.77487,69.23,True
'2018-10-10T07:11:00',1.7745,1.77463,1.77448,1.77457,40.53,1.77487,1.77496,1.77479,1.77494,55.99,False
'2018-10-10T07:12:00',1.77459,1.77459,1.77446,1.77451,42.92,1.77492,1.77492,1.77481,1.77486,70.91,True
'2018-10-10T07:13:00',1.77451,1.77455,1.77446,1.77453,37.48,1.77486,1.7749,1.7748,1.77487,48.16,True
'2018-10-10T07:14:00',1.77453,1.77466,1.77449,1.77458,92.81,1.77488,1.77501,1.77484,1.77498,84.53,False
'2018-10-10T07:15:00',1.77458,1.7747,1.77436,1.77436,75.66,1.77498,1.77505,1.77474,1.77474,115.98,False
'2018-10-10T07:16:00',1.77436,1.77439,1.77422,1.77422,77.57,1.77474,1.77475,1.7746,1.7746,64.49,True
'2018-10-10T07:17:00',1.77422,1.77432,1.77422,1.77429,36.39,1.7746,1.77467,1.7746,1.77466,47.39,True
'2018-10-10T07:18:00',1.77429,1.77442,1.77429,1.77439,37.78,1.77466,1.77478,1.77466,1.77472,49.79,False
'2018-10-10T07:19:00',1.77435,1.77447,1.77427,1.77427,86.48,1.77472,1.77487,1.77463,1.77463,93.0,True
'2018-10-10T07:20:00',1.77428,1.77461,1.77428,1.77458,146.84,1.77463,1.77498,1.77463,1.77496,147.51,False
'2018-10-10T07:21:00',1.77458,1.7747,1.7744,1.77456,186.85,1.77494,1.77507,1.77477,1.77493,209.54,False
'2018-10-10T07:22:00',1.77456,1.7747,1.77415,1.77415,161.61,1.77496,1.77507,1.7745,1.77452,144.33,True
'2018-10-10T07:23:00',1.77418,1.77441,1.77418,1.77423,116.49,1.77457,1.77478,1.77449,1.77453,84.78,False
'2018-10-10T07:24:00',1.77423,1.77427,1.77409,1.7741,92.93,1.7745,1.77463,1.77439,1.7744,51.49,True
'2018-10-10T07:25:00',1.77409,1.77431,1.77409,1.77414,110.55,1.7744,1.77464,1.7744,1.77451,105.69,False
'2018-10-10T07:26:00',1.77412,1.7742,1.77412,1.77415,47.03,1.77451,1.77456,1.77443,1.77448,37.8,True
'2018-10-10T07:27:00',1.77415,1.77417,1.77395,1.77414,119.89,1.77448,1.77454,1.77428,1.77451,93.77,False
'2018-10-10T07:28:00',1.77415,1.77415,1.77402,1.77407,47.37,1.77452,1.77452,1.77436,1.77443,50.74,False
'2018-10-10T07:29:00',1.77408,1.77412,1.7739,1.77395,56.4,1.77446,1.77448,1.77425,1.77429,54.98,False
'2018-10-10T07:30:00',1.77393,1.77396,1.77372,1.77377,79.15,1.77429,1.77429,1.77409,1.77412,68.31,False
'2018-10-10T07:31:00',1.77377,1.77382,1.77359,1.77359,91.76,1.77412,1.77417,1.77386,1.77386,87.22,True
'2018-10-10T07:32:00',1.77359,1.77366,1.77351,1.77365,104.15,1.77386,1.77394,1.77376,1.77394,65.0,True
'2018-10-10T07:33:00',1.77365,1.77367,1.77353,1.77367,141.35,1.77397,1.77399,1.77377,1.77399,89.48,True
'2018-10-10T07:34:00',1.77367,1.77368,1.77366,1.77368,42.3,1.77399,1.77401,1.77397,1.774,25.47,False
'2018-10-10T07:35:00',1.77368,1.77368,1.77354,1.77362,135.09,1.77399,1.77401,1.7738,1.774,85.14,True
'2018-10-10T07:36:00',1.77362,1.77379,1.7736,1.77373,112.84,1.774,1.77414,1.77391,1.7741,89.3,False
'2018-10-10T07:37:00',1.77372,1.77381,1.77368,1.77372,115.27,1.77408,1.77417,1.774,1.77409,81.06,False
'2018-10-10T07:38:00',1.77372,1.77379,1.77367,1.77369,114.11,1.77409,1.77412,1.77398,1.774,85.49,False
'2018-10-10T07:39:00',1.77369,1.77371,1.77346,1.77346,81.7,1.77401,1.77406,1.77379,1.77381,77.99,True
'2018-10-10T07:40:00',1.77346,1.77371,1.77346,1.77362,71.31,1.77381,1.77404,1.77381,1.77393,76.46,True
'2018-10-10T07:41:00',1.77361,1.77382,1.77356,1.77369,56.73,1.77393,1.77402,1.77385,1.77396,98.02,True
'2018-10-10T07:42:00',1.77372,1.77381,1.77367,1.77374,78.0,1.77392,1.77402,1.77386,1.77397,121.49,False
'2018-10-10T07:43:00',1.77374,1.77376,1.77358,1.77358,48.31,1.77397,1.77398,1.77391,1.77395,69.37,False
'2018-10-10T07:44:00',1.77358,1.77362,1.77338,1.77341,72.47,1.77395,1.77395,1.77374,1.77379,123.93,True
'2018-10-10T07:45:00',1.77341,1.77354,1.77332,1.7735,115.88,1.77376,1.77389,1.77367,1.77386,123.02,True
'2018-10-10T07:46:00',1.7735,1.77367,1.7735,1.77353,88.67,1.77386,1.77398,1.77381,1.77392,106.94,False
'2018-10-10T07:47:00',1.77351,1.77358,1.77348,1.77349,67.69,1.7739,1.77396,1.77385,1.77388,62.66,False
'2018-10-10T07:48:00',1.77348,1.77357,1.77348,1.77349,80.98,1.77388,1.77392,1.77383,1.77387,95.85,False
'2018-10-10T07:49:00',1.77353,1.77354,1.77346,1.77349,93.93,1.77387,1.77389,1.77383,1.77387,100.94,True
'2018-10-10T07:50:00',1.77365,1.77375,1.77358,1.77374,77.39,1.77397,1.77412,1.77394,1.7741,84.86,False
'2018-10-10T07:51:00',1.77374,1.77374,1.77368,1.77368,58.01,1.77408,1.77411,1.77403,1.77403,52.48,False
'2018-10-10T07:52:00',1.77368,1.77371,1.77358,1.77358,56.55,1.77405,1.77407,1.77393,1.77393,77.12,False
'2018-10-10T07:53:00',1.77358,1.77366,1.77349,1.77355,64.66,1.77393,1.77401,1.77385,1.77391,65.83,True
'2018-10-10T07:54:00',1.77355,1.77368,1.77355,1.77357,61.44,1.77391,1.77405,1.77391,1.77394,54.81,False
'2018-10-10T07:55:00',1.77357,1.7736,1.77346,1.77354,76.59,1.77394,1.77396,1.77383,1.77391,72.75,True
'2018-10-10T07:56:00',1.77353,1.77361,1.77335,1.77357,152.41,1.77391,1.77398,1.77369,1.77394,158.31,False
'2018-10-10T07:57:00',1.77358,1.77358,1.77325,1.77333,124.81,1.77396,1.77396,1.77362,1.7737,124.5,True
'2018-10-10T07:58:00',1.77333,1.77352,1.77331,1.77349,85.13,1.7737,1.77388,1.7737,1.77383,83.28,False
'2018-10-10T07:59:00',1.77349,1.77355,1.77335,1.77346,88.28,1.77383,1.77392,1.77371,1.77385,95.48,True
'2018-10-10T08:00:00',1.77343,1.77367,1.7733,1.7736,243.98,1.77382,1.77404,1.77364,1.77396,158.95,False
'2018-10-10T08:01:00',1.77358,1.77366,1.77321,1.77348,207.01,1.77397,1.77404,1.77349,1.77384,141.46,False
'2018-10-10T08:02:00',1.77349,1.77373,1.77338,1.77349,180.23,1.77385,1.7741,1.77373,1.77381,140.0,True
'2018-10-10T08:03:00',1.77346,1.77354,1.7733,1.77349,155.5,1.77384,1.77395,1.77371,1.77387,112.57,True
'2018-10-10T08:04:00',1.77353,1.77406,1.77339,1.77367,248.34,1.77384,1.7744,1.77376,1.77402,184.84,False
'2018-10-10T08:05:00',1.77365,1.77369,1.77337,1.77345,179.6,1.77402,1.77406,1.77376,1.77383,201.48,False
'2018-10-10T08:06:00',1.77344,1.77352,1.7733,1.77338,151.75,1.77382,1.77387,1.77368,1.77376,164.9,False
'2018-10-10T08:07:00',1.77338,1.77351,1.77325,1.77336,153.74,1.77375,1.77387,1.77362,1.77374,175.64,True
'2018-10-10T08:08:00',1.77336,1.77355,1.77336,1.77355,121.41,1.77374,1.77393,1.77372,1.77393,124.58,True
'2018-10-10T08:09:00',1.77355,1.77376,1.77344,1.77369,175.75,1.77393,1.77413,1.7738,1.77408,161.71,False
'2018-10-10T08:10:00',1.77369,1.77374,1.77355,1.77369,204.24,1.77409,1.77413,1.77394,1.77407,191.22,True
'2018-10-10T08:11:00',1.77369,1.77399,1.77357,1.77381,221.55,1.77407,1.77436,1.77396,1.77417,236.19,False
'2018-10-10T08:12:00',1.77381,1.77381,1.77357,1.77372,145.19,1.77418,1.77418,1.77393,1.77407,171.48,True
'2018-10-10T08:13:00',1.77372,1.77381,1.77363,1.77373,90.39,1.77408,1.77419,1.77401,1.7741,93.66,False
'2018-10-10T08:14:00',1.77371,1.774,1.77356,1.77359,196.57,1.77409,1.77438,1.77394,1.77397,193.15,False
'2018-10-10T08:15:00',1.77359,1.7737,1.77285,1.773,299.96,1.77397,1.77403,1.77319,1.77332,309.76,True
'2018-10-10T08:16:00',1.77301,1.77321,1.77281,1.77312,357.71,1.77335,1.77354,1.77312,1.7734,324.69,False
'2018-10-10T08:17:00',1.77306,1.77333,1.77306,1.77307,175.56,1.77341,1.77363,1.77335,1.77341,178.41,False
'2018-10-10T08:18:00',1.77307,1.77308,1.7729,1.77298,191.83,1.77341,1.77341,1.77323,1.77333,192.48,False
'2018-10-10T08:19:00',1.77299,1.77302,1.77279,1.77297,190.31,1.77333,1.77335,1.77311,1.7733,187.8,False
'2018-10-10T08:20:00',1.77296,1.77296,1.77271,1.77281,213.57,1.77329,1.77329,1.77306,1.77315,188.63,True
'2018-10-10T08:21:00',1.77282,1.77305,1.77282,1.77292,163.78,1.77315,1.77337,1.77315,1.77323,173.28,True
'2018-10-10T08:22:00',1.77294,1.7733,1.77293,1.77326,116.94,1.77326,1.77363,1.77324,1.77358,136.16,True
'2018-10-10T08:23:00',1.77324,1.77335,1.77306,1.77326,182.72,1.77356,1.77368,1.77339,1.77361,174.62,True
'2018-10-10T08:24:00',1.77327,1.77332,1.77322,1.7733,81.85,1.7736,1.77363,1.77352,1.77363,99.41,False
'2018-10-10T08:25:00',1.77326,1.77333,1.77311,1.77328,122.29,1.77358,1.77367,1.7734,1.7736,122.01,False
'2018-10-10T08:26:00',1.77328,1.77341,1.77291,1.77302,177.78,1.7736,1.77365,1.77321,1.77331,179.08,True
'2018-10-10T08:27:00',1.773,1.77311,1.77296,1.77305,186.48,1.7733,1.77344,1.77325,1.77334,185.54,True
'2018-10-10T08:28:00',1.77308,1.77339,1.77305,1.77338,141.3,1.77334,1.77372,1.77333,1.7737,132.61,False
'2018-10-10T08:29:00',1.77342,1.77342,1.77301,1.77317,193.26,1.77375,1.77375,1.77331,1.7735,178.09,True
'2018-10-10T08:30:00',1.77317,1.77359,1.77308,1.77351,171.81,1.7735,1.77396,1.77341,1.77384,195.85,True
'2018-10-10T08:31:00',1.77349,1.77393,1.77349,1.77368,171.21,1.77384,1.77417,1.77384,1.77402,187.95,True
'2018-10-10T08:32:00',1.77369,1.77386,1.77361,1.77381,149.18,1.77403,1.77417,1.77392,1.77416,145.04,False
'2018-10-10T08:33:00',1.77379,1.77382,1.77363,1.7737,113.75,1.77412,1.77416,1.77393,1.77397,89.46,True
'2018-10-10T08:34:00',1.7737,1.77382,1.77362,1.77374,117.14,1.77397,1.77413,1.77395,1.77404,127.53,False
'2018-10-10T08:35:00',1.77374,1.77376,1.77361,1.77368,119.86,1.77405,1.77409,1.77391,1.77396,124.05,True
'2018-10-10T08:36:00',1.77368,1.77385,1.77364,1.77368,93.88,1.77397,1.77415,1.77394,1.77397,97.64,True
'2018-10-10T08:37:00',1.77367,1.77394,1.77366,1.77376,145.77,1.77397,1.77422,1.77397,1.77408,134.72,False
'2018-10-10T08:38:00',1.77371,1.77385,1.77355,1.77366,135.47,1.774,1.77417,1.77387,1.77396,102.94,False
'2018-10-10T08:39:00',1.77366,1.77369,1.77345,1.77346,120.96,1.77396,1.77401,1.77377,1.77378,82.45,False
'2018-10-10T08:40:00',1.77347,1.77347,1.77295,1.77338,229.89,1.77378,1.7738,1.7733,1.77368,203.56,False
'2018-10-10T08:41:00',1.77333,1.77333,1.77311,1.77321,157.74,1.77368,1.77368,1.77342,1.77348,160.16,True
'2018-10-10T08:42:00',1.77321,1.77359,1.77321,1.77354,152.82,1.77348,1.77394,1.77348,1.77387,163.79,False
'2018-10-10T08:43:00',1.77353,1.77365,1.7735,1.77355,131.19,1.77386,1.77396,1.77379,1.77383,122.83,False
'2018-10-10T08:44:00',1.77352,1.77363,1.77338,1.77341,218.76,1.7738,1.77394,1.77366,1.77376,182.53,False
'2018-10-10T08:45:00',1.77341,1.77347,1.77314,1.77323,171.58,1.77376,1.77379,1.77343,1.77353,190.83,True
'2018-10-10T08:46:00',1.77322,1.77405,1.77321,1.77401,146.69,1.77353,1.77428,1.77349,1.77421,189.68,True
'2018-10-10T08:47:00',1.77401,1.77484,1.77401,1.77453,191.9,1.77421,1.77507,1.7742,1.77484,252.36,True
'2018-10-10T08:48:00',1.77453,1.77469,1.77446,1.77458,121.64,1.77483,1.775,1.77476,1.77492,135.76,True
'2018-10-10T08:49:00',1.7746,1.77499,1.77458,1.77485,158.95,1.77493,1.77529,1.77489,1.77518,162.18,False
'2018-10-10T08:50:00',1.77482,1.77516,1.77481,1.77481,203.52,1.77514,1.77548,1.7751,1.7751,207.87,False
'2018-10-10T08:51:00',1.77473,1.77481,1.77464,1.77472,218.41,1.77504,1.77512,1.77491,1.77503,220.59,False
'2018-10-10T08:52:00',1.77471,1.77483,1.77457,1.77472,159.47,1.77504,1.77513,1.77489,1.77501,118.52,False
'2018-10-10T08:53:00',1.77472,1.77472,1.77447,1.77448,227.16,1.77501,1.77502,1.77477,1.77477,178.19,True
'2018-10-10T08:54:00',1.7745,1.77477,1.7745,1.77459,210.0,1.77482,1.77508,1.77482,1.7749,203.09,True
'2018-10-10T08:55:00',1.7746,1.7747,1.77453,1.77463,133.56,1.77491,1.77501,1.77483,1.77492,152.91,False
'2018-10-10T08:56:00',1.77463,1.77474,1.77454,1.77454,170.44,1.7749,1.77505,1.77487,1.77488,180.5,True
'2018-10-10T08:57:00',1.77456,1.77492,1.77453,1.77491,160.36,1.77489,1.77526,1.77482,1.77526,134.43,True
'2018-10-10T08:58:00',1.77491,1.77512,1.77489,1.77503,193.22,1.77524,1.77536,1.77519,1.77527,182.8,False
'2018-10-10T08:59:00',1.77501,1.77501,1.77423,1.77423,242.85,1.77527,1.7753,1.77459,1.77459,240.02,True
'2018-10-10T09:00:00',1.77424,1.77461,1.77417,1.77453,278.7,1.77459,1.77492,1.77447,1.77482,237.66,True
'2018-10-10T09:01:00',1.77451,1.77497,1.77435,1.77497,223.6,1.7748,1.77513,1.77465,1.77513,202.36,True
'2018-10-10T09:02:00',1.77506,1.77535,1.77497,1.77523,311.92,1.77523,1.77567,1.77523,1.77552,282.52,True
'2018-10-10T09:03:00',1.77529,1.77541,1.77518,1.77536,163.32,1.77552,1.77565,1.77541,1.77559,184.87,False
'2018-10-10T09:04:00',1.77536,1.77544,1.77501,1.77505,180.48,1.77561,1.77574,1.77523,1.77531,181.69,True
'2018-10-10T09:05:00',1.77505,1.77518,1.77482,1.77513,175.74,1.77534,1.77541,1.77505,1.77537,195.52,True
'2018-10-10T09:06:00',1.77513,1.7754,1.77505,1.77535,172.48,1.77533,1.77563,1.77526,1.7756,192.04,False
'2018-10-10T09:07:00',1.77535,1.77552,1.77525,1.7753,202.98,1.77558,1.77576,1.77553,1.77556,218.62,True
'2018-10-10T09:08:00',1.7753,1.77566,1.77526,1.77533,139.36,1.77555,1.77588,1.77549,1.77553,148.27,False
'2018-10-10T09:09:00',1.7753,1.77531,1.77501,1.77514,163.28,1.77553,1.77555,1.7753,1.77545,159.42,False
'2018-10-10T09:10:00',1.77514,1.77536,1.77506,1.77512,238.06,1.77545,1.77566,1.77538,1.77542,244.85,False
'2018-10-10T09:11:00',1.77516,1.77519,1.77452,1.77465,263.75,1.77545,1.77548,1.77483,1.77496,266.63,False
'2018-10-10T09:12:00',1.77465,1.77467,1.77422,1.77441,282.24,1.77496,1.77499,1.77443,1.77467,230.85,True
'2018-10-10T09:13:00',1.77441,1.77454,1.77426,1.77452,154.95,1.77468,1.7748,1.77451,1.77478,167.53,False
'2018-10-10T09:14:00',1.77457,1.77464,1.7743,1.77445,175.0,1.77486,1.77492,1.77456,1.77472,181.46,False
'2018-10-10T09:15:00',1.77445,1.77446,1.77418,1.77433,167.36,1.77469,1.77474,1.77447,1.77462,173.9,False
'2018-10-10T09:16:00',1.77434,1.77434,1.77394,1.77395,201.86,1.77463,1.77463,1.77424,1.77429,222.56,True
'2018-10-10T09:17:00',1.77394,1.7742,1.77392,1.77406,180.74,1.77428,1.77451,1.77423,1.77438,201.0,True
'2018-10-10T09:18:00',1.77407,1.77423,1.77389,1.77423,199.34,1.77438,1.77449,1.77414,1.77449,246.57,True
'2018-10-10T09:19:00',1.77428,1.77437,1.77416,1.77436,186.24,1.77452,1.77469,1.77439,1.77468,202.44,True
'2018-10-10T09:20:00',1.77436,1.77462,1.77432,1.77448,192.21,1.77468,1.77492,1.77464,1.77479,218.55,False
'2018-10-10T09:21:00',1.77449,1.77453,1.77437,1.77442,163.98,1.77479,1.77485,1.77469,1.77476,210.79,False
'2018-10-10T09:22:00',1.77442,1.77453,1.7743,1.77436,125.53,1.77476,1.77483,1.77462,1.77463,155.03,True
'2018-10-10T09:23:00',1.77436,1.77455,1.77423,1.77444,138.14,1.7746,1.7748,1.77447,1.77469,145.32,True
'2018-10-10T09:24:00',1.77446,1.77461,1.7744,1.77449,94.12,1.77468,1.77483,1.77464,1.77475,117.47,False
'2018-10-10T09:25:00',1.77446,1.77459,1.77428,1.77436,196.69,1.77476,1.77487,1.77461,1.77467,217.59,False
'2018-10-10T09:26:00',1.77436,1.77436,1.77407,1.77414,170.06,1.77467,1.77467,1.77438,1.77444,179.18,False
'2018-10-10T09:27:00',1.77413,1.77426,1.77394,1.77398,201.03,1.77443,1.77458,1.77424,1.7743,194.37,True
'2018-10-10T09:28:00',1.77399,1.77418,1.77398,1.77407,159.21,1.77431,1.77438,1.77422,1.77436,197.83,False
'2018-10-10T09:29:00',1.77407,1.77412,1.77379,1.7739,158.37,1.77432,1.77436,1.77403,1.77418,213.38,False
'2018-10-10T09:30:00',1.77388,1.77399,1.77367,1.77378,189.85,1.77418,1.77425,1.77395,1.77407,210.83,True
'2018-10-10T09:31:00',1.77381,1.77398,1.77359,1.77397,210.62,1.7741,1.77429,1.77388,1.77429,224.4,False
'2018-10-10T09:32:00',1.77394,1.77419,1.77387,1.77398,179.08,1.77425,1.77448,1.77418,1.77425,201.95,True
'2018-10-10T09:33:00',1.77397,1.77452,1.77397,1.77452,147.77,1.77425,1.77477,1.77425,1.77477,192.89,True
'2018-10-10T09:34:00',1.77452,1.7748,1.77439,1.77462,200.52,1.77477,1.77507,1.77468,1.77496,265.39,False
'2018-10-10T09:35:00',1.77464,1.77466,1.77432,1.77462,225.59,1.77498,1.77498,1.77464,1.77494,236.87,True
'2018-10-10T09:36:00',1.77463,1.77499,1.77457,1.77485,209.0,1.77496,1.77529,1.77486,1.77516,266.5,False
'2018-10-10T09:37:00',1.77482,1.77501,1.77472,1.77472,221.72,1.77511,1.77528,1.775,1.77502,200.48,False
'2018-10-10T09:38:00',1.77472,1.77472,1.77444,1.77446,175.23,1.77499,1.775,1.77473,1.77475,140.46,True
'2018-10-10T09:39:00',1.77446,1.77472,1.77445,1.77447,195.54,1.77475,1.77499,1.77475,1.77478,155.19,True
'2018-10-10T09:40:00',1.77446,1.77477,1.77446,1.77472,211.44,1.77478,1.77508,1.77476,1.77501,209.41,True
'2018-10-10T09:41:00',1.77469,1.77489,1.77461,1.77475,244.18,1.775,1.77521,1.77491,1.77507,170.35,True
'2018-10-10T09:42:00',1.77484,1.77494,1.77465,1.77485,175.94,1.77513,1.77519,1.77488,1.77505,181.13,True
'2018-10-10T09:43:00',1.77485,1.77509,1.77463,1.77487,165.86,1.77505,1.77538,1.77494,1.77516,185.73,True
'2018-10-10T09:44:00',1.77486,1.77505,1.77479,1.77501,186.31,1.77516,1.77533,1.77507,1.77532,157.17,False
'2018-10-10T09:45:00',1.77502,1.77507,1.77478,1.77493,212.87,1.77532,1.77537,1.77508,1.77523,188.46,True
'2018-10-10T09:46:00',1.77497,1.77504,1.77489,1.77495,172.67,1.77527,1.77536,1.77516,1.77523,154.19,True
'2018-10-10T09:47:00',1.77495,1.77536,1.77495,1.77521,241.77,1.77526,1.77561,1.77526,1.77552,239.65,True
'2018-10-10T09:48:00',1.7752,1.77551,1.77516,1.7753,222.17,1.77554,1.77584,1.77546,1.77562,231.29,False
'2018-10-10T09:49:00',1.7753,1.77536,1.77508,1.77531,161.26,1.77562,1.77569,1.77534,1.77558,131.67,True
'2018-10-10T09:50:00',1.77531,1.77547,1.77525,1.77538,155.44,1.77558,1.77569,1.77547,1.77558,122.21,False
'2018-10-10T09:51:00',1.77537,1.77542,1.77518,1.77518,151.61,1.77558,1.7756,1.77539,1.7754,96.0,True
'2018-10-10T09:52:00',1.77516,1.77555,1.77516,1.77555,236.48,1.7754,1.77574,1.7754,1.77573,168.74,False
'2018-10-10T09:53:00',1.77554,1.77554,1.77531,1.77534,170.33,1.77574,1.77579,1.77556,1.7756,124.46,True
'2018-10-10T09:54:00',1.77534,1.77552,1.77518,1.77547,160.14,1.7756,1.77584,1.77548,1.77581,167.7,False
'2018-10-10T09:55:00',1.77551,1.77562,1.7754,1.77548,158.12,1.77583,1.77593,1.7757,1.77578,150.69,False
'2018-10-10T09:56:00',1.77546,1.77547,1.77514,1.77516,191.72,1.77576,1.77578,1.77543,1.77547,146.03,True
'2018-10-10T09:57:00',1.77517,1.77581,1.77515,1.77581,220.7,1.77548,1.77613,1.77545,1.77613,151.3,False
'2018-10-10T09:58:00',1.77582,1.7759,1.77556,1.77565,260.85,1.77613,1.77618,1.77586,1.77596,202.91,True
'2018-10-10T09:59:00',1.77565,1.77567,1.77545,1.77564,195.93,1.77597,1.77604,1.77576,1.77602,164.43,False
'2018-10-10T10:00:00',1.77564,1.77568,1.77533,1.77539,295.85,1.77602,1.77604,1.77563,1.77569,249.52,False
'2018-10-10T10:01:00',1.77539,1.77551,1.77525,1.7753,257.65,1.77569,1.77581,1.77554,1.7756,198.72,False
'2018-10-10T10:02:00',1.77531,1.77531,1.77509,1.77517,140.01,1.77561,1.77561,1.7754,1.77545,139.9,False
'2018-10-10T10:03:00',1.77516,1.77534,1.77512,1.77516,151.53,1.77545,1.77565,1.7754,1.7754,150.03,True
'2018-10-10T10:04:00',1.77516,1.77525,1.77505,1.77522,146.53,1.77539,1.77556,1.77535,1.77552,122.4,True
'2018-10-10T10:05:00',1.77523,1.7756,1.77522,1.77542,189.37,1.77551,1.77591,1.77549,1.77571,166.86,True
'2018-10-10T10:06:00',1.77541,1.77583,1.77541,1.77573,104.09,1.7757,1.77602,1.7757,1.77598,125.76,False
'2018-10-10T10:07:00',1.77573,1.77586,1.77547,1.77556,181.75,1.77597,1.77608,1.77575,1.77585,196.06,True
'2018-10-10T10:08:00',1.77555,1.77583,1.77537,1.77577,129.86,1.77585,1.7761,1.77567,1.77604,116.66,False
'2018-10-10T10:09:00',1.77576,1.77584,1.77546,1.7756,148.71,1.77604,1.77616,1.77575,1.7759,139.95,True
'2018-10-10T10:10:00',1.77562,1.77565,1.77527,1.7756,196.51,1.7759,1.77597,1.77556,1.77592,184.74,True
'2018-10-10T10:11:00',1.7756,1.77584,1.77556,1.77562,138.68,1.77592,1.77613,1.77587,1.77596,140.1,False
'2018-10-10T10:12:00',1.77563,1.77588,1.77543,1.77554,173.2,1.77595,1.77616,1.77573,1.77581,168.17,True
'2018-10-10T10:13:00',1.77554,1.77596,1.77552,1.7759,169.0,1.77579,1.77624,1.77579,1.77618,200.24,False
'2018-10-10T10:14:00',1.77587,1.77599,1.77581,1.77589,129.0,1.77615,1.77627,1.77609,1.77614,151.49,False
'2018-10-10T10:15:00',1.77586,1.77587,1.77569,1.77578,137.5,1.77614,1.77615,1.77602,1.7761,172.47,True
'2018-10-10T10:16:00',1.7758,1.77605,1.77575,1.77594,137.7,1.77612,1.77634,1.77607,1.77627,154.57,True
'2018-10-10T10:17:00',1.77597,1.7763,1.77592,1.7763,146.7,1.77629,1.77659,1.77626,1.77656,171.84,True
'2018-10-10T10:18:00',1.77631,1.77653,1.77618,1.77653,114.0,1.77653,1.77677,1.77639,1.77677,145.39,False
'2018-10-10T10:19:00',1.77651,1.77653,1.77631,1.77646,138.07,1.77677,1.77679,1.77656,1.77674,184.39,True
'2018-10-10T10:20:00',1.77649,1.77681,1.77637,1.77679,138.28,1.77678,1.77705,1.77665,1.77702,179.19,False
'2018-10-10T10:21:00',1.77681,1.77692,1.77672,1.77676,104.74,1.77702,1.77717,1.77698,1.77703,155.95,True
'2018-10-10T10:22:00',1.77676,1.77689,1.77654,1.77689,148.34,1.77705,1.77711,1.77671,1.7771,142.43,True
'2018-10-10T10:23:00',1.77689,1.77719,1.77679,1.77711,191.36,1.77703,1.77745,1.77696,1.77727,170.62,False
'2018-10-10T10:24:00',1.77713,1.77719,1.77682,1.77686,140.46,1.77727,1.77739,1.77706,1.7771,167.17,True
'2018-10-10T10:25:00',1.77688,1.77712,1.77688,1.77701,113.95,1.77712,1.77739,1.77709,1.77727,134.84,True
'2018-10-10T10:26:00',1.77701,1.77712,1.77678,1.77706,129.2,1.77723,1.77732,1.77702,1.77726,159.84,True
'2018-10-10T10:27:00',1.77706,1.77717,1.77699,1.77712,105.0,1.77728,1.77737,1.77722,1.77733,124.53,True
'2018-10-10T10:28:00',1.77712,1.77733,1.77712,1.77722,126.97,1.77732,1.77756,1.77727,1.77748,166.27,False
'2018-10-10T10:29:00',1.77724,1.77732,1.77688,1.77694,176.28,1.77748,1.77755,1.7772,1.77726,226.08,True
'2018-10-10T10:30:00',1.77692,1.77716,1.77684,1.77699,154.11,1.77723,1.77739,1.77708,1.77722,193.25,True
'2018-10-10T10:31:00',1.77697,1.77717,1.77675,1.77705,150.08,1.77722,1.77743,1.77698,1.7773,207.27,True
'2018-10-10T10:32:00',1.77701,1.77744,1.77696,1.77733,159.54,1.77726,1.77771,1.7772,1.77761,248.14,False
'2018-10-10T10:33:00',1.77729,1.77732,1.77706,1.77716,176.46,1.7776,1.77762,1.77735,1.77746,211.51,False
'2018-10-10T10:34:00',1.77714,1.77722,1.77678,1.77688,161.07,1.77746,1.77752,1.77708,1.77714,188.39,True
'2018-10-10T10:35:00',1.77691,1.77728,1.7769,1.77704,204.49,1.77717,1.77757,1.77717,1.77735,198.53,False
'2018-10-10T10:36:00',1.77702,1.77702,1.77669,1.7768,222.33,1.77735,1.77735,1.77698,1.77711,220.01,True
'2018-10-10T10:37:00',1.7768,1.77695,1.77677,1.77694,144.16,1.77712,1.77725,1.77707,1.77718,197.21,True
'2018-10-10T10:38:00',1.77695,1.77703,1.77674,1.77696,161.46,1.77719,1.77731,1.77699,1.77726,148.29,True
'2018-10-10T10:39:00',1.77697,1.77726,1.77696,1.77708,186.98,1.7773,1.77757,1.77727,1.77738,165.13,True
'2018-10-10T10:40:00',1.77708,1.77746,1.77704,1.77728,193.58,1.77738,1.77773,1.77735,1.77759,225.19,True
'2018-10-10T10:41:00',1.77729,1.77754,1.77729,1.7775,142.95,1.77759,1.77784,1.77759,1.77769,140.62,True
'2018-10-10T10:42:00',1.77743,1.77778,1.77741,1.77768,146.02,1.77768,1.77806,1.77761,1.77798,151.4,True
'2018-10-10T10:43:00',1.77766,1.77791,1.77754,1.77788,212.71,1.77798,1.77819,1.77784,1.77813,226.12,True
'2018-10-10T10:44:00',1.7779,1.77811,1.77768,1.778,196.97,1.77809,1.77841,1.77798,1.7783,206.21,True
'2018-10-10T10:45:00',1.778,1.77829,1.77796,1.77825,161.59,1.7783,1.77856,1.77819,1.77851,193.35,False
'2018-10-10T10:46:00',1.77825,1.77847,1.77805,1.77819,163.25,1.77849,1.77874,1.77834,1.77851,198.23,True
'2018-10-10T10:47:00',1.77818,1.77839,1.77816,1.77827,200.81,1.77848,1.77869,1.77846,1.77858,209.12,False
'2018-10-10T10:48:00',1.77829,1.77829,1.77802,1.77827,187.86,1.7786,1.7786,1.77831,1.77853,209.88,False
'2018-10-10T10:49:00',1.77831,1.77837,1.77813,1.77815,259.94,1.77855,1.77867,1.77844,1.77847,264.03,True
'2018-10-10T10:50:00',1.77816,1.77848,1.778,1.77831,286.95,1.77848,1.77877,1.7783,1.77863,243.1,True
'2018-10-10T10:51:00',1.77833,1.77848,1.77814,1.7784,228.22,1.77863,1.77876,1.77846,1.77867,205.1,False
'2018-10-10T10:52:00',1.77839,1.77842,1.77817,1.77835,209.2,1.7787,1.77873,1.77849,1.77865,162.07,False
'2018-10-10T10:53:00',1.77837,1.77844,1.77805,1.77809,210.17,1.77865,1.77875,1.77834,1.7784,159.67,False
'2018-10-10T10:54:00',1.77813,1.77814,1.77792,1.77803,181.89,1.77842,1.77845,1.77824,1.77835,134.4,False
'2018-10-10T10:55:00',1.77802,1.77818,1.77794,1.778,152.22,1.77834,1.77847,1.77824,1.77832,157.69,True
'2018-10-10T10:56:00',1.77799,1.77848,1.77795,1.77835,221.16,1.77832,1.77876,1.77824,1.77868,207.89,False
'2018-10-10T10:57:00',1.77835,1.77836,1.7782,1.77822,191.53,1.77868,1.7787,1.77849,1.77854,152.2,True
'2018-10-10T10:58:00',1.7782,1.77931,1.77818,1.77928,254.37,1.7785,1.7796,1.77848,1.77958,214.52,False
'2018-10-10T10:59:00',1.77927,1.77927,1.77882,1.77882,188.47,1.77957,1.77957,1.77917,1.77923,172.48,False
'2018-10-10T11:00:00',1.77882,1.77892,1.7782,1.77822,289.07,1.77922,1.77926,1.77845,1.77845,211.29,True
'2018-10-10T11:01:00',1.77825,1.77857,1.77814,1.77857,282.52,1.77847,1.77884,1.77837,1.77884,190.2,False
'2018-10-10T11:02:00',1.77857,1.77857,1.77828,1.77831,241.85,1.77887,1.77887,1.77849,1.77855,161.35,True
'2018-10-10T11:03:00',1.77829,1.77846,1.77825,1.77842,169.31,1.77855,1.77878,1.77848,1.77875,126.72,True
'2018-10-10T11:04:00',1.77843,1.77862,1.77839,1.77862,200.35,1.77874,1.77889,1.77864,1.77888,144.75,False
'2018-10-10T11:05:00',1.77862,1.77867,1.77844,1.77852,199.11,1.77888,1.77896,1.77875,1.77878,180.85,True
'2018-10-10T11:06:00',1.77855,1.77878,1.7785,1.77874,192.55,1.77878,1.77902,1.77878,1.77899,150.26,False
'2018-10-10T11:07:00',1.77871,1.77888,1.77862,1.77872,171.85,1.77899,1.77917,1.77886,1.77898,135.19,False
'2018-10-10T11:08:00',1.7787,1.77871,1.77854,1.7787,139.78,1.77897,1.77899,1.77875,1.77899,98.74,True
'2018-10-10T11:09:00',1.7787,1.77894,1.77869,1.77893,178.43,1.779,1.77923,1.77898,1.77921,121.8,True
'2018-10-10T11:10:00',1.77891,1.77918,1.77887,1.77913,197.25,1.7792,1.77948,1.77916,1.77944,204.53,True
'2018-10-10T11:11:00',1.77913,1.77944,1.77896,1.7792,180.72,1.77943,1.77973,1.77921,1.77948,182.32,False
'2018-10-10T11:12:00',1.7792,1.7792,1.77856,1.7786,173.21,1.77947,1.77947,1.77885,1.77889,183.19,True
'2018-10-10T11:13:00',1.77858,1.77883,1.77854,1.77876,143.57,1.77887,1.77905,1.77879,1.77898,167.86,True
'2018-10-10T11:14:00',1.77876,1.77914,1.7787,1.77903,157.58,1.77902,1.77942,1.77894,1.77929,194.0,False
'2018-10-10T11:15:00',1.77908,1.77908,1.7785,1.77856,207.92,1.77933,1.77933,1.7788,1.77885,180.21,False
'2018-10-10T11:16:00',1.77852,1.77857,1.77818,1.77851,159.72,1.77882,1.77888,1.77852,1.77883,134.27,True
'2018-10-10T11:17:00',1.77854,1.77871,1.77852,1.77869,148.9,1.77886,1.77902,1.77882,1.779,110.53,True
'2018-10-10T11:18:00',1.7787,1.7789,1.77869,1.77871,153.03,1.77901,1.77921,1.77898,1.77903,108.08,True
'2018-10-10T11:19:00',1.77872,1.77895,1.77871,1.77884,203.5,1.77901,1.77926,1.77901,1.77914,165.74,False
'2018-10-10T11:20:00',1.77886,1.77892,1.77881,1.77883,93.99,1.77914,1.77921,1.7791,1.77913,118.86,True
'2018-10-10T11:21:00',1.77888,1.77925,1.77888,1.77913,214.04,1.77919,1.77955,1.77919,1.77941,191.03,False
'2018-10-10T11:22:00',1.77913,1.77913,1.77882,1.7789,154.24,1.77939,1.7794,1.77911,1.77917,133.16,False
'2018-10-10T11:23:00',1.77885,1.77889,1.77864,1.77868,146.96,1.77915,1.77916,1.77889,1.77893,127.36,True
'2018-10-10T11:24:00',1.7787,1.77882,1.77866,1.77878,172.86,1.77893,1.77911,1.77888,1.77907,174.48,False
'2018-10-10T11:25:00',1.77878,1.77884,1.77845,1.77859,201.87,1.77907,1.77913,1.77874,1.77886,183.97,False
'2018-10-10T11:26:00',1.77859,1.77866,1.77841,1.77846,170.43,1.77886,1.77897,1.77872,1.77878,197.46,True
'2018-10-10T11:27:00',1.77847,1.77862,1.77846,1.77859,180.39,1.77878,1.77894,1.77877,1.7789,210.2,False
'2018-10-10T11:28:00',1.77857,1.7786,1.77834,1.77848,156.34,1.77889,1.77893,1.77862,1.77876,128.18,True
'2018-10-10T11:29:00',1.77852,1.77865,1.77835,1.77855,235.06,1.7788,1.77898,1.77861,1.77884,167.12,False
'2018-10-10T11:30:00',1.77853,1.77866,1.77834,1.7785,156.65,1.77879,1.77895,1.77857,1.77873,130.26,False
'2018-10-10T11:31:00',1.77849,1.77873,1.77838,1.77838,192.71,1.77873,1.77896,1.77864,1.77864,148.3,True
'2018-10-10T11:32:00',1.77838,1.77852,1.77835,1.77837,134.32,1.77864,1.7788,1.77864,1.77868,93.73,True
'2018-10-10T11:33:00',1.7784,1.77859,1.77831,1.77847,154.39,1.77868,1.77887,1.7786,1.77879,118.94,False
'2018-10-10T11:34:00',1.77847,1.77851,1.77821,1.77824,240.48,1.77879,1.77882,1.77842,1.77843,181.91,True
'2018-10-10T11:35:00',1.77821,1.77858,1.77809,1.77837,174.12,1.77843,1.77881,1.77838,1.77864,165.61,True
'2018-10-10T11:36:00',1.77831,1.77847,1.77825,1.77846,111.21,1.77859,1.77874,1.77849,1.77873,112.96,False
'2018-10-10T11:37:00',1.77846,1.77849,1.7783,1.77841,116.45,1.77871,1.77873,1.7785,1.77864,111.47,False
'2018-10-10T11:38:00',1.77841,1.77851,1.77836,1.77836,150.96,1.77863,1.77878,1.77863,1.77865,110.32,True
'2018-10-10T11:39:00',1.77836,1.77859,1.77832,1.77859,193.35,1.77865,1.77887,1.7786,1.77887,136.19,False
'2018-10-10T11:40:00',1.77856,1.77856,1.77826,1.77845,187.71,1.77884,1.77884,1.77855,1.77875,150.09,False
'2018-10-10T11:41:00',1.77848,1.77859,1.77834,1.77836,147.21,1.77876,1.77888,1.7786,1.77866,134.16,True
'2018-10-10T11:42:00',1.77836,1.77855,1.77832,1.77846,190.03,1.77866,1.77888,1.77861,1.77877,126.91,True
'2018-10-10T11:43:00',1.7785,1.77864,1.77844,1.77852,166.2,1.77881,1.77892,1.77874,1.77881,137.75,True
'2018-10-10T11:44:00',1.77851,1.77883,1.77839,1.77876,199.44,1.77879,1.77908,1.77868,1.77906,226.17,True
'2018-10-10T11:45:00',1.7788,1.77921,1.77876,1.77891,220.44,1.77908,1.77951,1.77904,1.77922,294.71,True
'2018-10-10T11:46:00',1.77891,1.77923,1.77882,1.77918,196.0,1.77922,1.77952,1.7791,1.77948,193.04,False
'2018-10-10T11:47:00',1.77918,1.77924,1.77896,1.77915,136.15,1.77948,1.77955,1.77927,1.77942,160.58,False
'2018-10-10T11:48:00',1.77915,1.77923,1.77901,1.77907,118.58,1.77942,1.7795,1.7793,1.77934,146.46,True
'2018-10-10T11:49:00',1.77907,1.77923,1.779,1.7791,143.27,1.77934,1.77954,1.77928,1.77941,195.4,False
'2018-10-10T11:50:00',1.77915,1.77939,1.7791,1.7791,151.04,1.77944,1.7796,1.77932,1.77938,206.62,True
'2018-10-10T11:51:00',1.77913,1.77931,1.77903,1.77924,133.35,1.77938,1.77958,1.77931,1.7795,170.24,False
'2018-10-10T11:52:00',1.77924,1.77936,1.77905,1.77923,106.2,1.77949,1.77959,1.77933,1.77952,129.34,False
'2018-10-10T11:53:00',1.77923,1.77929,1.77914,1.77917,125.2,1.7795,1.77955,1.77941,1.77943,126.44,False
'2018-10-10T11:54:00',1.77917,1.77927,1.77875,1.77879,201.27,1.77946,1.77954,1.77905,1.7791,144.05,True
'2018-10-10T11:55:00',1.77879,1.77907,1.77876,1.77882,156.04,1.7791,1.77938,1.77907,1.77916,129.52,True
'2018-10-10T11:56:00',1.77879,1.77906,1.77876,1.77905,115.5,1.77913,1.77932,1.77908,1.77931,137.72,False
'2018-10-10T11:57:00',1.77908,1.77909,1.77889,1.77898,111.94,1.77934,1.77935,1.77923,1.77924,135.01,True
'2018-10-10T11:58:00',1.77898,1.77907,1.77892,1.77902,135.93,1.77924,1.77935,1.77921,1.77932,109.41,False
'2018-10-10T11:59:00',1.77901,1.77901,1.77877,1.77878,115.76,1.77932,1.77932,1.77909,1.77911,95.21,False
'2018-10-10T12:00:00',1.77878,1.77892,1.77865,1.77866,186.55,1.77909,1.77922,1.7789,1.779,134.19,True
'2018-10-10T12:01:00',1.77868,1.77873,1.77857,1.77868,141.87,1.779,1.77905,1.77888,1.779,135.79,False
'2018-10-10T12:02:00',1.77869,1.77873,1.77831,1.77832,118.39,1.779,1.77905,1.77863,1.77864,95.75,True
'2018-10-10T12:03:00',1.7783,1.77842,1.77828,1.77835,123.61,1.77862,1.77867,1.77855,1.77862,123.31,True
'2018-10-10T12:04:00',1.77836,1.77857,1.77831,1.77842,127.93,1.77862,1.77885,1.7786,1.7787,122.58,True
'2018-10-10T12:05:00',1.77842,1.77879,1.77839,1.7786,124.48,1.7787,1.77906,1.77867,1.77888,100.17,False
'2018-10-10T12:06:00',1.77862,1.77882,1.77856,1.77856,81.91,1.77891,1.77911,1.77886,1.77886,90.75,True
'2018-10-10T12:07:00',1.77856,1.77874,1.77856,1.77868,148.91,1.77886,1.77905,1.77886,1.77902,141.48,True
'2018-10-10T12:08:00',1.77871,1.77896,1.7787,1.7788,190.52,1.77902,1.77927,1.779,1.77905,202.13,True
'2018-10-10T12:09:00',1.7788,1.77902,1.77875,1.77892,185.52,1.77904,1.77927,1.77904,1.77922,153.58,False
'2018-10-10T12:10:00',1.77893,1.77894,1.77881,1.77883,155.78,1.77921,1.77921,1.77908,1.77911,142.15,True
'2018-10-10T12:11:00',1.77883,1.77887,1.77871,1.77886,118.86,1.77913,1.77917,1.77898,1.77917,96.13,False
'2018-10-10T12:12:00',1.77886,1.77898,1.7787,1.77871,177.35,1.77916,1.77926,1.77899,1.77901,126.49,True
'2018-10-10T12:13:00',1.77871,1.77892,1.77867,1.77877,175.79,1.77899,1.77924,1.77896,1.77902,141.92,True
'2018-10-10T12:14:00',1.77876,1.77891,1.77872,1.77884,133.82,1.77901,1.77921,1.779,1.77914,148.09,True
'2018-10-10T12:15:00',1.77883,1.77902,1.77857,1.77894,205.07,1.77913,1.77933,1.77888,1.77926,239.05,True
'2018-10-10T12:16:00',1.77894,1.77913,1.77888,1.77904,113.19,1.77927,1.77941,1.77918,1.77933,103.7,True
'2018-10-10T12:17:00',1.77902,1.77945,1.77902,1.77917,202.76,1.77932,1.77973,1.77932,1.77949,204.59,False
'2018-10-10T12:18:00',1.7792,1.77929,1.77911,1.77915,136.06,1.7795,1.77957,1.7794,1.77943,140.67,False
'2018-10-10T12:19:00',1.77915,1.7792,1.77891,1.779,134.85,1.77942,1.77952,1.77918,1.77921,111.27,True
'2018-10-10T12:20:00',1.77898,1.77925,1.77893,1.77923,133.09,1.77921,1.77954,1.77917,1.77949,101.47,False
'2018-10-10T12:21:00',1.7792,1.77922,1.779,1.77903,97.35,1.77951,1.77951,1.77933,1.77934,79.33,False
'2018-10-10T12:22:00',1.77908,1.77925,1.77887,1.77897,151.33,1.77939,1.77955,1.77917,1.77929,145.65,False
'2018-10-10T12:23:00',1.77896,1.77911,1.77868,1.77872,180.06,1.7793,1.77942,1.77901,1.77904,189.92,False
'2018-10-10T12:24:00',1.77873,1.77876,1.77825,1.77836,118.36,1.77906,1.77909,1.7784,1.77863,110.23,False
'2018-10-10T12:25:00',1.77836,1.7785,1.77829,1.77836,104.36,1.77863,1.77878,1.77858,1.77863,75.49,False
'2018-10-10T12:26:00',1.77836,1.7785,1.77832,1.77832,119.97,1.77863,1.77874,1.77856,1.77858,89.61,True
'2018-10-10T12:27:00',1.77832,1.77849,1.7783,1.77844,120.84,1.77858,1.77871,1.77851,1.77865,83.0,False
'2018-10-10T12:28:00',1.77841,1.77844,1.77821,1.77823,104.09,1.77865,1.77873,1.77849,1.77849,75.5,False
'2018-10-10T12:29:00',1.77822,1.77822,1.77801,1.77818,115.08,1.77847,1.77847,1.77828,1.77842,78.0,False
'2018-10-10T12:30:00',1.77818,1.77818,1.77789,1.778,132.72,1.7784,1.77842,1.77816,1.77828,98.59,False
'2018-10-10T12:31:00',1.77797,1.77808,1.77794,1.77801,139.79,1.77827,1.77836,1.77819,1.77825,111.25,True
'2018-10-10T12:32:00',1.77802,1.77817,1.77775,1.77813,103.36,1.77828,1.77842,1.77804,1.7784,81.86,True
'2018-10-10T12:33:00',1.77819,1.77831,1.77817,1.77817,96.25,1.77841,1.77855,1.77835,1.77835,65.0,False
'2018-10-10T12:34:00',1.77815,1.77831,1.7781,1.77811,108.82,1.77835,1.77852,1.77826,1.77834,80.0,False
'2018-10-10T12:35:00',1.77812,1.77817,1.77806,1.77808,80.67,1.77834,1.77839,1.77828,1.7783,62.0,False
'2018-10-10T12:36:00',1.77808,1.77818,1.77795,1.77802,102.62,1.7783,1.77838,1.77815,1.77825,77.0,False
'2018-10-10T12:37:00',1.77802,1.77819,1.77797,1.778,111.65,1.77825,1.77843,1.77823,1.77825,84.0,False
'2018-10-10T12:38:00',1.778,1.77813,1.77779,1.7779,134.37,1.77825,1.7783,1.77804,1.77809,91.0,False
'2018-10-10T12:39:00',1.77792,1.77801,1.7778,1.77784,123.65,1.77812,1.77825,1.77803,1.77807,93.09,False
'2018-10-10T12:40:00',1.77784,1.77806,1.77769,1.77777,219.76,1.77805,1.7783,1.77798,1.77808,155.46,False
'2018-10-10T12:41:00',1.77777,1.77788,1.77768,1.77776,109.39,1.77806,1.77813,1.778,1.77808,100.21,True
'2018-10-10T12:42:00',1.77776,1.77794,1.77775,1.77788,81.64,1.77808,1.77821,1.77806,1.77815,74.71,False
'2018-10-10T12:43:00',1.77786,1.7779,1.77763,1.7777,144.72,1.77814,1.77814,1.77789,1.77795,119.9,True
'2018-10-10T12:44:00',1.77773,1.77789,1.77771,1.77784,171.24,1.77797,1.77814,1.77796,1.77805,185.47,False
'2018-10-10T12:45:00',1.77782,1.77796,1.77774,1.77776,143.92,1.77805,1.77818,1.77797,1.77805,142.24,True
'2018-10-10T12:46:00',1.77774,1.77786,1.77763,1.77784,88.8,1.77804,1.77815,1.77793,1.77814,98.98,False
'2018-10-10T12:47:00',1.77785,1.77793,1.77771,1.77779,147.99,1.77814,1.77822,1.778,1.77807,144.89,False
'2018-10-10T12:48:00',1.7778,1.77791,1.77763,1.77768,137.53,1.77808,1.77819,1.77791,1.77794,140.09,True
'2018-10-10T12:49:00',1.77766,1.77801,1.77766,1.77785,188.83,1.77792,1.7783,1.77792,1.77813,210.73,True
'2018-10-10T12:50:00',1.77787,1.77825,1.77787,1.77821,166.37,1.77817,1.77848,1.77817,1.77847,180.24,True
'2018-10-10T12:51:00',1.77815,1.77842,1.77811,1.77833,120.23,1.77839,1.77865,1.77835,1.77856,153.29,False
'2018-10-10T12:52:00',1.77836,1.77874,1.77829,1.77829,175.12,1.77856,1.77901,1.77856,1.77858,217.02,True
'2018-10-10T12:53:00',1.77828,1.77838,1.77821,1.77837,144.35,1.77857,1.77867,1.77849,1.77866,180.52,True
'2018-10-10T12:54:00',1.77838,1.77872,1.77819,1.77862,141.67,1.77866,1.77902,1.77848,1.7789,162.67,True
'2018-10-10T12:55:00',1.77864,1.77887,1.77864,1.77883,169.79,1.77891,1.77917,1.77891,1.77913,191.66,True
'2018-10-10T12:56:00',1.77883,1.77935,1.77878,1.77918,211.56,1.77914,1.77966,1.77908,1.77947,250.14,False
'2018-10-10T12:57:00',1.77922,1.77926,1.7789,1.77894,127.51,1.7795,1.77955,1.77921,1.77928,108.04,True
'2018-10-10T12:58:00',1.77894,1.77942,1.77894,1.77941,126.43,1.77928,1.77968,1.77926,1.77968,140.44,True
'2018-10-10T12:59:00',1.7794,1.77965,1.7793,1.77958,125.05,1.77968,1.77994,1.77959,1.77987,129.04,False
'2018-10-10T13:00:00',1.77952,1.77952,1.77917,1.77922,161.7,1.77987,1.77987,1.77945,1.77951,124.76,False
'2018-10-10T13:01:00',1.7792,1.7792,1.7788,1.7788,105.53,1.77951,1.77951,1.77909,1.7791,70.97,True
'2018-10-10T13:02:00',1.7788,1.77891,1.77876,1.77886,90.36,1.7791,1.77917,1.77902,1.77915,64.99,True
'2018-10-10T13:03:00',1.77887,1.77908,1.77887,1.77888,167.21,1.77911,1.77936,1.77911,1.77917,105.99,True
'2018-10-10T13:04:00',1.77892,1.77894,1.77878,1.77892,132.92,1.77919,1.77925,1.77907,1.77922,89.6,True
'2018-10-10T13:05:00',1.77895,1.77918,1.77893,1.77896,146.31,1.77924,1.77945,1.77922,1.77923,107.28,False
'2018-10-10T13:06:00',1.77895,1.77895,1.77882,1.7789,118.96,1.77923,1.77925,1.77912,1.7792,87.58,False
'2018-10-10T13:07:00',1.7789,1.7791,1.77862,1.77872,130.25,1.7792,1.77934,1.77893,1.77902,126.26,False
'2018-10-10T13:08:00',1.77872,1.77884,1.77834,1.77836,167.79,1.77902,1.77913,1.77862,1.77864,142.89,True
'2018-10-10T13:09:00',1.77837,1.77886,1.77834,1.77883,170.34,1.77867,1.77914,1.77861,1.77912,148.59,False
'2018-10-10T13:10:00',1.77883,1.77888,1.77872,1.77876,94.9,1.77912,1.77918,1.77901,1.77905,102.77,False
'2018-10-10T13:11:00',1.77873,1.77879,1.77864,1.77868,97.49,1.77901,1.7791,1.77894,1.77898,100.89,True
'2018-10-10T13:12:00',1.77869,1.77882,1.77859,1.7787,95.3,1.77899,1.77912,1.77894,1.77899,94.79,True
'2018-10-10T13:13:00',1.7787,1.77876,1.77859,1.77876,88.21,1.77899,1.77903,1.7789,1.77902,81.08,True
'2018-10-10T13:14:00',1.77877,1.77898,1.77859,1.77897,107.18,1.77903,1.77927,1.77887,1.77926,125.65,True
'2018-10-10T13:15:00',1.77895,1.77912,1.77893,1.7791,106.42,1.77926,1.77941,1.77923,1.7794,102.84,True
'2018-10-10T13:16:00',1.7791,1.77919,1.77899,1.77914,151.87,1.77939,1.77944,1.77927,1.77943,162.47,False
'2018-10-10T13:17:00',1.77916,1.77918,1.77888,1.77898,91.66,1.77943,1.77947,1.77919,1.7793,81.68,False
'2018-10-10T13:18:00',1.77895,1.77905,1.77886,1.77897,141.02,1.77926,1.77935,1.77913,1.77928,124.11,False
'2018-10-10T13:19:00',1.77897,1.77909,1.77854,1.77887,160.56,1.77927,1.77938,1.77886,1.77917,144.03,True
'2018-10-10T13:20:00',1.77886,1.7791,1.77881,1.77904,153.95,1.77916,1.7794,1.7791,1.77934,134.13,True
'2018-10-10T13:21:00',1.77914,1.7793,1.77897,1.77923,199.39,1.77943,1.77959,1.77929,1.77954,161.73,True
'2018-10-10T13:22:00',1.77922,1.77944,1.77919,1.77932,119.75,1.77953,1.77971,1.77949,1.77962,102.45,True
'2018-10-10T13:23:00',1.77932,1.77945,1.77923,1.77935,153.13,1.77962,1.77974,1.77952,1.77965,129.69,False
'2018-10-10T13:24:00',1.77932,1.77933,1.77912,1.77933,103.25,1.7796,1.77964,1.77943,1.77954,83.09,True
'2018-10-10T13:25:00',1.77933,1.77937,1.77924,1.77934,94.53,1.77953,1.77965,1.77953,1.77962,98.77,False
'2018-10-10T13:26:00',1.77935,1.77941,1.77928,1.77928,92.89,1.77964,1.77967,1.77952,1.77959,91.48,False
'2018-10-10T13:27:00',1.77928,1.77935,1.77912,1.77924,107.13,1.77959,1.77965,1.77943,1.77954,103.88,False
'2018-10-10T13:28:00',1.77924,1.77959,1.7791,1.77921,216.22,1.77955,1.77986,1.77936,1.77951,211.43,False
'2018-10-10T13:29:00',1.7792,1.77923,1.77889,1.77905,188.41,1.77946,1.77952,1.77919,1.77934,160.0,False
'2018-10-10T13:30:00',1.77905,1.77905,1.7789,1.77894,109.17,1.77934,1.77934,1.77917,1.77923,84.35,False
'2018-10-10T13:31:00',1.77894,1.77901,1.77891,1.77891,119.94,1.77921,1.77932,1.7792,1.77922,84.86,True
'2018-10-10T13:32:00',1.77891,1.7791,1.77882,1.77904,103.34,1.77921,1.77936,1.77906,1.77934,88.59,True
'2018-10-10T13:33:00',1.77904,1.77922,1.77897,1.77919,167.82,1.77934,1.7795,1.77926,1.77946,127.82,True
'2018-10-10T13:34:00',1.77919,1.77937,1.77907,1.77929,160.92,1.77947,1.77966,1.77932,1.77958,129.67,False
'2018-10-10T13:35:00',1.7793,1.77933,1.77921,1.77923,113.75,1.77959,1.77963,1.77952,1.77953,81.67,False
'2018-10-10T13:36:00',1.77923,1.77924,1.77912,1.77915,128.76,1.77953,1.77954,1.77943,1.77949,88.07,False
'2018-10-10T13:37:00',1.77915,1.77919,1.77907,1.77912,124.52,1.77949,1.77951,1.77939,1.77946,91.45,True
'2018-10-10T13:38:00',1.77913,1.77925,1.77895,1.77924,152.62,1.77943,1.77958,1.77925,1.77958,118.85,False
'2018-10-10T13:39:00',1.77923,1.77934,1.77904,1.77908,138.16,1.77956,1.77959,1.77934,1.77939,96.98,True
'2018-10-10T13:40:00',1.77907,1.77923,1.77906,1.77914,128.5,1.77936,1.77954,1.77936,1.77944,92.63,True
'2018-10-10T13:41:00',1.77915,1.77932,1.77913,1.77917,86.02,1.77945,1.77954,1.77945,1.77946,67.81,True
'2018-10-10T13:42:00',1.77914,1.77928,1.77914,1.7792,81.9,1.77944,1.77958,1.77944,1.77948,67.05,False
'2018-10-10T13:43:00',1.7792,1.77921,1.77891,1.77904,100.06,1.77946,1.77951,1.77919,1.77932,69.22,False
'2018-10-10T13:44:00',1.77904,1.77905,1.77875,1.77893,104.56,1.77932,1.77935,1.77903,1.77921,86.5,False
'2018-10-10T13:45:00',1.77891,1.77897,1.77874,1.77892,141.08,1.77919,1.77926,1.77901,1.7792,111.05,True
'2018-10-10T13:46:00',1.77891,1.77927,1.77891,1.77923,100.4,1.77919,1.77957,1.77919,1.77953,84.52,True
'2018-10-10T13:47:00',1.77925,1.77947,1.77925,1.77945,150.62,1.77956,1.77979,1.77956,1.77976,149.37,False
'2018-10-10T13:48:00',1.77945,1.77945,1.77925,1.77926,133.36,1.77976,1.77976,1.77957,1.77959,141.17,False
'2018-10-10T13:49:00',1.77926,1.77936,1.7792,1.7792,88.67,1.77958,1.77968,1.77951,1.77951,103.58,False
'2018-10-10T13:50:00',1.7792,1.77942,1.77915,1.77915,119.66,1.77953,1.77973,1.77946,1.77946,117.38,False
'2018-10-10T13:51:00',1.77915,1.77919,1.77902,1.77907,150.15,1.77946,1.7795,1.77928,1.77933,129.69,False
'2018-10-10T13:52:00',1.77905,1.77913,1.7788,1.77884,120.87,1.77934,1.77943,1.7791,1.77914,91.32,True
'2018-10-10T13:53:00',1.77884,1.77892,1.77877,1.77892,98.83,1.77914,1.77924,1.77906,1.77921,75.35,True
'2018-10-10T13:54:00',1.77892,1.77904,1.77878,1.77903,132.25,1.77925,1.77934,1.77908,1.77933,105.44,True
'2018-10-10T13:55:00',1.779,1.77921,1.77883,1.77917,215.76,1.77931,1.77954,1.77915,1.77945,155.27,False
'2018-10-10T13:56:00',1.77913,1.77931,1.77899,1.77904,128.34,1.77943,1.77964,1.7793,1.77933,93.5,False
'2018-10-10T13:57:00',1.779,1.77904,1.77889,1.77897,259.93,1.77932,1.77936,1.77916,1.77925,165.81,True
'2018-10-10T13:58:00',1.77897,1.77917,1.77895,1.77904,196.51,1.77927,1.77949,1.77925,1.77934,149.52,False
'2018-10-10T13:59:00',1.77904,1.77904,1.77845,1.77862,200.65,1.77936,1.77936,1.77876,1.77892,152.16,True
'2018-10-10T14:00:00',1.77863,1.7788,1.77863,1.77867,156.35,1.77895,1.77912,1.77895,1.77899,144.46,False
'2018-10-10T14:01:00',1.77864,1.77883,1.77852,1.77856,216.33,1.77895,1.77916,1.77883,1.77887,187.87,True
'2018-10-10T14:02:00',1.77855,1.779,1.77855,1.77888,225.22,1.77886,1.77926,1.77886,1.77919,178.21,True
'2018-10-10T14:03:00',1.77888,1.77913,1.77883,1.77913,164.63,1.77919,1.77941,1.7791,1.77941,133.24,False
'2018-10-10T14:04:00',1.77913,1.77922,1.77895,1.77904,118.11,1.77942,1.77947,1.77926,1.77928,112.75,True
'2018-10-10T14:05:00',1.77904,1.77927,1.779,1.77921,101.81,1.7793,1.77952,1.77928,1.77947,100.23,False
'2018-10-10T14:06:00',1.77921,1.77921,1.77906,1.7791,63.36,1.77945,1.77947,1.77926,1.77934,59.55,False
'2018-10-10T14:07:00',1.7791,1.77917,1.77896,1.77899,108.88,1.77935,1.77942,1.77924,1.77927,104.81,True
'2018-10-10T14:08:00',1.77899,1.77905,1.7789,1.779,82.22,1.77927,1.77933,1.77918,1.7793,100.96,False
'2018-10-10T14:09:00',1.77899,1.779,1.77886,1.77886,70.33,1.77929,1.77931,1.77911,1.77916,76.8,True
'2018-10-10T14:10:00',1.77886,1.7791,1.77884,1.77898,93.53,1.77916,1.77936,1.77915,1.77924,113.76,True
'2018-10-10T14:11:00',1.77894,1.7791,1.77889,1.77906,142.44,1.77922,1.77941,1.77915,1.77934,124.88,True
'2018-10-10T14:12:00',1.77906,1.77916,1.77882,1.77912,147.55,1.77929,1.77944,1.77912,1.77938,150.12,False
'2018-10-10T14:13:00',1.77912,1.77915,1.77885,1.77894,180.61,1.77941,1.77941,1.7791,1.77922,213.08,True
'2018-10-10T14:14:00',1.77892,1.77912,1.77892,1.77906,165.49,1.77924,1.77937,1.77921,1.77935,177.48,False
'2018-10-10T14:15:00',1.77906,1.77914,1.77899,1.77905,126.32,1.77936,1.77943,1.77929,1.77937,137.97,True
'2018-10-10T14:16:00',1.77909,1.77917,1.77898,1.77913,134.02,1.7794,1.77947,1.77927,1.77943,160.34,False
'2018-10-10T14:17:00',1.77915,1.7792,1.77898,1.7791,138.48,1.77945,1.7795,1.77926,1.7794,166.88,True
'2018-10-10T14:18:00',1.77911,1.77918,1.77902,1.77911,145.12,1.77943,1.77946,1.77929,1.77942,180.72,True
'2018-10-10T14:19:00',1.77909,1.77933,1.77906,1.77918,140.59,1.77939,1.77962,1.77936,1.77948,159.35,False
'2018-10-10T14:20:00',1.77919,1.77932,1.77907,1.77912,198.37,1.7795,1.77964,1.77936,1.77943,199.41,False
'2018-10-10T14:21:00',1.77913,1.77923,1.77905,1.77913,202.97,1.77943,1.77953,1.77935,1.77941,166.03,True
'2018-10-10T14:22:00',1.77914,1.77933,1.77913,1.77929,218.48,1.77941,1.77963,1.77941,1.77959,183.77,False
'2018-10-10T14:23:00',1.77929,1.77942,1.77905,1.77912,185.6,1.77959,1.77972,1.77935,1.77942,158.75,False
'2018-10-10T14:24:00',1.77906,1.77922,1.77899,1.77901,209.56,1.77937,1.7795,1.77929,1.77931,163.44,True
'2018-10-10T14:25:00',1.77902,1.77935,1.77901,1.7793,201.65,1.77932,1.77963,1.77929,1.77957,154.88,False
'2018-10-10T14:26:00',1.7793,1.7793,1.77911,1.7792,165.03,1.77957,1.7796,1.77942,1.77948,180.54,False
'2018-10-10T14:27:00',1.7792,1.77926,1.77903,1.7791,162.88,1.77948,1.77955,1.77933,1.77939,125.36,True
'2018-10-10T14:28:00',1.77913,1.77931,1.77904,1.7791,121.2,1.77941,1.77958,1.77931,1.77941,110.15,False
'2018-10-10T14:29:00',1.77912,1.77928,1.77888,1.7789,203.18,1.7794,1.7797,1.7793,1.7797,178.74,False
'2018-10-10T14:30:00',1.7789,1.77924,1.77876,1.77895,240.21,1.77965,1.77965,1.77908,1.77919,214.25,False
'2018-10-10T14:31:00',1.77893,1.77902,1.77864,1.77872,222.81,1.77919,1.77932,1.77894,1.77904,213.83,True
'2018-10-10T14:32:00',1.77871,1.77908,1.77868,1.77899,213.06,1.77901,1.77937,1.77898,1.7793,192.34,False
'2018-10-10T14:33:00',1.779,1.77934,1.77879,1.77886,266.98,1.77929,1.77962,1.77903,1.77918,233.39,True
'2018-10-10T14:34:00',1.77882,1.77929,1.77863,1.77926,255.87,1.77913,1.77955,1.77893,1.77952,274.42,True
'2018-10-10T14:35:00',1.77927,1.77954,1.77927,1.77954,200.24,1.77958,1.77984,1.77958,1.77984,182.93,False
'2018-10-10T14:36:00',1.77959,1.77997,1.77953,1.77954,182.07,1.7799,1.78006,1.77983,1.77984,162.56,True
'2018-10-10T14:37:00',1.77954,1.77988,1.77954,1.77982,186.95,1.77986,1.78006,1.77986,1.78006,165.76,False
'2018-10-10T14:38:00',1.77983,1.7799,1.77962,1.77971,166.79,1.78006,1.78011,1.77991,1.77999,151.21,False
'2018-10-10T14:39:00',1.77972,1.77983,1.7795,1.77967,204.07,1.78001,1.78006,1.77977,1.77999,160.88,False
'2018-10-10T14:40:00',1.77966,1.77979,1.77955,1.77955,139.88,1.77996,1.78006,1.77985,1.77985,173.18,False
'2018-10-10T14:41:00',1.77956,1.77958,1.77932,1.77939,224.24,1.77988,1.77988,1.7796,1.77967,183.61,True
'2018-10-10T14:42:00',1.77937,1.77952,1.77935,1.7795,252.47,1.77967,1.77982,1.77963,1.77976,213.29,True
'2018-10-10T14:43:00',1.7795,1.77973,1.77949,1.77953,177.49,1.77974,1.78003,1.77974,1.77983,152.95,True
'2018-10-10T14:44:00',1.77954,1.77988,1.77954,1.77974,178.31,1.77985,1.7802,1.77985,1.78003,151.85,False
'2018-10-10T14:45:00',1.77969,1.77973,1.77949,1.77972,241.51,1.77998,1.78003,1.7798,1.78003,203.47,True
'2018-10-10T14:46:00',1.77984,1.78031,1.77973,1.78031,275.6,1.78013,1.78062,1.78004,1.78062,226.46,False
'2018-10-10T14:47:00',1.78028,1.78041,1.78011,1.78026,228.21,1.7806,1.78072,1.78041,1.78055,224.56,True
'2018-10-10T14:48:00',1.78031,1.78049,1.78026,1.78045,267.52,1.78061,1.78078,1.78057,1.78074,195.6,False
'2018-10-10T14:49:00',1.78048,1.78054,1.78026,1.78026,194.05,1.78076,1.78084,1.78057,1.78057,160.43,True
'2018-10-10T14:50:00',1.78023,1.78069,1.78023,1.78068,220.73,1.78052,1.78098,1.78052,1.78098,204.4,True
'2018-10-10T14:51:00',1.78068,1.78105,1.78054,1.78074,147.21,1.78098,1.78135,1.78085,1.78103,153.47,False
'2018-10-10T14:52:00',1.78072,1.78088,1.78036,1.78045,169.73,1.78104,1.78117,1.78065,1.78074,146.37,False
'2018-10-10T14:53:00',1.78046,1.78048,1.78011,1.78026,139.84,1.78074,1.78077,1.78041,1.78051,107.68,False
'2018-10-10T14:54:00',1.78023,1.78036,1.77996,1.78025,252.52,1.78051,1.78067,1.78021,1.78048,202.77,True
'2018-10-10T14:55:00',1.78022,1.78081,1.78017,1.78076,311.67,1.78045,1.78111,1.78044,1.78104,252.86,False
'2018-10-10T14:56:00',1.78075,1.78087,1.78046,1.78066,243.11,1.78104,1.78119,1.78073,1.78093,239.53,False
'2018-10-10T14:57:00',1.78064,1.78078,1.78058,1.78058,175.28,1.78093,1.78109,1.7809,1.78091,149.17,False
'2018-10-10T14:58:00',1.78061,1.78067,1.78029,1.78042,216.72,1.78092,1.78095,1.78053,1.78066,172.27,False
'2018-10-10T14:59:00',1.78042,1.78042,1.77991,1.77994,216.74,1.78066,1.78066,1.78016,1.78023,152.86,False
'2018-10-10T15:00:00',1.77994,1.78016,1.77972,1.77992,214.17,1.78023,1.78046,1.77994,1.78022,217.74,True
'2018-10-10T15:01:00',1.77989,1.78018,1.77989,1.78008,208.52,1.78021,1.78048,1.78021,1.7804,207.3,True
'2018-10-10T15:02:00',1.78015,1.78027,1.78003,1.78023,178.21,1.78044,1.78059,1.78033,1.78053,178.88,False
'2018-10-10T15:03:00',1.78022,1.78031,1.77985,1.77991,144.98,1.78052,1.78061,1.78015,1.78023,149.22,True
'2018-10-10T15:04:00',1.77993,1.78012,1.77986,1.78002,158.76,1.78025,1.78039,1.78012,1.78024,177.51,False
'2018-10-10T15:05:00',1.78004,1.78021,1.77986,1.77986,170.17,1.78033,1.78044,1.78015,1.78016,173.31,False
'2018-10-10T15:06:00',1.77992,1.77992,1.77942,1.77968,214.24,1.78021,1.78021,1.77972,1.77986,199.3,True
'2018-10-10T15:07:00',1.77969,1.78032,1.77967,1.78018,285.83,1.77995,1.78059,1.77991,1.78041,259.49,True
'2018-10-10T15:08:00',1.78016,1.78028,1.77997,1.78024,262.89,1.78044,1.7805,1.78023,1.78049,207.37,True
'2018-10-10T15:09:00',1.78024,1.78064,1.78002,1.78059,359.99,1.7805,1.78096,1.78027,1.78088,268.43,True
'2018-10-10T15:10:00',1.78057,1.78161,1.78043,1.78158,340.3,1.78086,1.78194,1.78072,1.78191,307.67,False
'2018-10-10T15:11:00',1.7816,1.7816,1.78095,1.78097,278.61,1.78191,1.78191,1.78126,1.78129,246.49,True
'2018-10-10T15:12:00',1.78096,1.78117,1.78095,1.78114,202.24,1.78128,1.78147,1.78125,1.78145,184.46,True
'2018-10-10T15:13:00',1.78115,1.78143,1.78114,1.78139,156.65,1.78146,1.78174,1.78144,1.78169,169.21,True
'2018-10-10T15:14:00',1.78137,1.7817,1.78134,1.78143,230.4,1.78168,1.782,1.78162,1.78172,229.37,False
'2018-10-10T15:15:00',1.78144,1.78152,1.78102,1.78119,212.06,1.78174,1.78182,1.78135,1.7815,202.84,False
'2018-10-10T15:16:00',1.78114,1.78116,1.78073,1.78085,267.94,1.78148,1.7815,1.78105,1.78115,217.35,False
'2018-10-10T15:17:00',1.78085,1.78092,1.7804,1.78051,213.77,1.78115,1.78123,1.78068,1.78082,159.79,True
'2018-10-10T15:18:00',1.78057,1.78071,1.78043,1.78064,276.76,1.78082,1.78099,1.78071,1.78092,181.55,False
'2018-10-10T15:19:00',1.78066,1.7808,1.78036,1.78042,226.3,1.78093,1.78102,1.78062,1.78068,201.65,True
'2018-10-10T15:20:00',1.78043,1.78092,1.78041,1.78072,167.39,1.78068,1.78114,1.78068,1.78099,182.96,False
'2018-10-10T15:21:00',1.78072,1.78085,1.78044,1.78063,215.53,1.78099,1.78114,1.78074,1.78091,176.71,False
'2018-10-10T15:22:00',1.78062,1.78062,1.78018,1.7803,236.24,1.78091,1.78091,1.7805,1.78062,205.99,False
'2018-10-10T15:23:00',1.78031,1.78044,1.78024,1.78029,211.41,1.78062,1.78076,1.78056,1.78061,187.81,True
'2018-10-10T15:24:00',1.78029,1.78052,1.78021,1.78046,245.82,1.78061,1.78083,1.78053,1.78077,195.32,False
'2018-10-10T15:25:00',1.78046,1.78071,1.78027,1.7803,199.0,1.78076,1.78103,1.78058,1.78061,157.75,False
'2018-10-10T15:26:00',1.78029,1.78047,1.78013,1.78014,180.32,1.78061,1.78077,1.78042,1.78042,146.51,False
'2018-10-10T15:27:00',1.78013,1.78022,1.78002,1.78009,248.83,1.78042,1.7805,1.7803,1.78037,173.58,True
'2018-10-10T15:28:00',1.78009,1.78041,1.78004,1.7804,234.27,1.78037,1.78072,1.78031,1.78071,172.13,False
'2018-10-10T15:29:00',1.7804,1.78043,1.78004,1.78014,199.22,1.7807,1.78076,1.78034,1.78042,215.21,False
'2018-10-10T15:30:00',1.78014,1.78017,1.77973,1.77973,222.68,1.78042,1.78046,1.78005,1.78007,225.8,True
'2018-10-10T15:31:00',1.77974,1.78015,1.77967,1.78013,262.92,1.78003,1.78048,1.77998,1.78046,238.35,True
'2018-10-10T15:32:00',1.78014,1.78058,1.78006,1.78038,372.07,1.78047,1.7809,1.78037,1.78068,293.51,True
'2018-10-10T15:33:00',1.78043,1.78053,1.78017,1.78039,338.13,1.78071,1.78083,1.78048,1.78071,280.7,False
'2018-10-10T15:34:00',1.78039,1.78045,1.78029,1.78035,239.76,1.78071,1.78078,1.78061,1.78063,198.19,False
'2018-10-10T15:35:00',1.78035,1.78037,1.78017,1.78025,253.06,1.78063,1.78068,1.78047,1.78057,213.4,False
'2018-10-10T15:36:00',1.78025,1.78032,1.77997,1.77997,248.06,1.78057,1.78063,1.78028,1.78028,200.0,False
'2018-10-10T15:37:00',1.77997,1.78014,1.77967,1.7799,301.43,1.78028,1.78046,1.77999,1.78021,250.72,False
'2018-10-10T15:38:00',1.77992,1.77994,1.77957,1.77966,309.77,1.78021,1.78027,1.77988,1.77998,257.72,False
'2018-10-10T15:39:00',1.77966,1.77979,1.77947,1.77956,251.26,1.77998,1.78012,1.7798,1.77988,257.04,True
'2018-10-10T15:40:00',1.77956,1.77968,1.77947,1.77968,291.2,1.77988,1.77999,1.77979,1.77996,251.21,False
'2018-10-10T15:41:00',1.77967,1.77972,1.77949,1.77961,262.89,1.77996,1.78001,1.77977,1.77991,212.55,False
'2018-10-10T15:42:00',1.77959,1.77963,1.77934,1.77943,272.69,1.77991,1.77994,1.77961,1.7797,196.01,False
'2018-10-10T15:43:00',1.77943,1.77943,1.7792,1.77938,192.93,1.77968,1.77971,1.77945,1.77967,137.06,True
'2018-10-10T15:44:00',1.77938,1.77949,1.77911,1.77945,186.54,1.77968,1.77978,1.77936,1.77973,148.12,False
'2018-10-10T15:45:00',1.77948,1.77948,1.77907,1.77912,289.6,1.77974,1.77975,1.77937,1.77941,233.66,True
'2018-10-10T15:46:00',1.77914,1.77945,1.77908,1.77943,262.33,1.7794,1.77975,1.77935,1.77972,188.14,True
'2018-10-10T15:47:00',1.77942,1.77956,1.77935,1.77948,284.87,1.77969,1.77987,1.77962,1.77981,213.7,False
'2018-10-10T15:48:00',1.77952,1.77952,1.77911,1.77927,260.77,1.77985,1.77985,1.77944,1.77954,207.24,False
'2018-10-10T15:49:00',1.77923,1.77925,1.77864,1.77883,200.43,1.77955,1.77956,1.77898,1.77915,153.37,False
'2018-10-10T15:50:00',1.77881,1.77899,1.77852,1.77873,304.59,1.77915,1.77929,1.7788,1.77908,233.0,True
'2018-10-10T15:51:00',1.77877,1.7791,1.7787,1.77909,230.1,1.77909,1.77942,1.77904,1.77935,191.03,True
'2018-10-10T15:52:00',1.77906,1.77935,1.77896,1.77934,201.28,1.77935,1.77966,1.77922,1.77964,185.77,True
'2018-10-10T15:53:00',1.77936,1.77973,1.77936,1.77972,201.6,1.77966,1.78004,1.77966,1.78002,222.44,True
'2018-10-10T15:54:00',1.77971,1.78012,1.77961,1.78002,266.16,1.78004,1.78042,1.77993,1.78034,239.93,False
'2018-10-10T15:55:00',1.78005,1.7801,1.7798,1.77985,225.09,1.78038,1.7804,1.78007,1.78014,235.52,True
'2018-10-10T15:56:00',1.77986,1.78031,1.77981,1.78025,253.5,1.78015,1.7806,1.78011,1.78054,259.08,True
'2018-10-10T15:57:00',1.78028,1.78076,1.78011,1.78057,220.98,1.78057,1.78106,1.7804,1.78088,254.74,True
'2018-10-10T15:58:00',1.78057,1.78097,1.7804,1.78074,265.89,1.78088,1.78125,1.7807,1.78106,261.23,True
'2018-10-10T15:59:00',1.78077,1.78122,1.78072,1.78115,272.26,1.78107,1.7817,1.78102,1.78169,261.64,True
'2018-10-10T16:00:00',1.78112,1.78194,1.78111,1.78133,342.66,1.7817,1.78235,1.78147,1.78163,350.86,False
'2018-10-10T16:01:00',1.78133,1.78162,1.78122,1.78128,317.6,1.78159,1.78191,1.78142,1.78148,251.31,True
'2018-10-10T16:02:00',1.78129,1.78152,1.78113,1.78135,332.51,1.78148,1.78182,1.78139,1.78163,259.71,True
'2018-10-10T16:03:00',1.78138,1.78198,1.78115,1.78197,497.28,1.78163,1.78229,1.78142,1.78229,423.2,True
'2018-10-10T16:04:00',1.78197,1.78247,1.78183,1.78224,260.35,1.78227,1.78279,1.78213,1.78256,366.38,False
'2018-10-10T16:05:00',1.78224,1.78228,1.78197,1.78217,299.93,1.78256,1.7826,1.78227,1.78248,245.6,False
'2018-10-10T16:06:00',1.78217,1.78234,1.78199,1.78203,347.23,1.78248,1.78265,1.78223,1.78233,280.55,True
'2018-10-10T16:07:00',1.78203,1.78253,1.78189,1.78243,276.45,1.78232,1.78282,1.78213,1.78273,210.51,False
'2018-10-10T16:08:00',1.78245,1.78251,1.78221,1.78228,230.09,1.78275,1.78284,1.78251,1.78258,249.69,False
'2018-10-10T16:09:00',1.78227,1.78227,1.78189,1.78191,221.37,1.78257,1.78257,1.78218,1.78222,186.25,False
'2018-10-10T16:10:00',1.78189,1.78189,1.78149,1.78151,220.38,1.78219,1.78219,1.78178,1.78183,204.4,False
'2018-10-10T16:11:00',1.78151,1.78153,1.78119,1.78134,207.69,1.78183,1.78183,1.7815,1.78168,152.11,False
'2018-10-10T16:12:00',1.78136,1.78136,1.78106,1.78111,249.91,1.78168,1.78168,1.78134,1.78143,200.0,False
'2018-10-10T16:13:00',1.78109,1.78114,1.78058,1.78089,249.42,1.78143,1.7815,1.78092,1.78119,196.05,True
'2018-10-10T16:14:00',1.78092,1.78106,1.78083,1.78106,195.38,1.78121,1.78135,1.78117,1.78134,150.41,True
'2018-10-10T16:15:00',1.78105,1.78126,1.78094,1.78119,219.34,1.78134,1.78152,1.78123,1.78149,202.24,True
'2018-10-10T16:16:00',1.78119,1.78138,1.78109,1.78128,225.7,1.78149,1.78167,1.7814,1.78161,227.5,False
'2018-10-10T16:17:00',1.78134,1.78143,1.78098,1.78101,201.46,1.78165,1.78174,1.78127,1.78131,233.22,True
'2018-10-10T16:18:00',1.78102,1.78126,1.78096,1.78112,220.44,1.78134,1.78154,1.78125,1.78142,228.73,True
'2018-10-10T16:19:00',1.78111,1.78131,1.78108,1.7813,177.01,1.78141,1.78163,1.78137,1.78161,181.89,False
'2018-10-10T16:20:00',1.7813,1.78154,1.78105,1.78108,251.67,1.78161,1.78185,1.78132,1.78138,258.89,True
'2018-10-10T16:21:00',1.78108,1.78117,1.78087,1.78114,246.17,1.78138,1.78147,1.7811,1.78144,200.81,True
'2018-10-10T16:22:00',1.78112,1.7814,1.78108,1.78127,193.2,1.78141,1.78167,1.78136,1.78152,180.83,False
'2018-10-10T16:23:00',1.78135,1.78137,1.7811,1.78117,152.91,1.78161,1.78161,1.78135,1.78139,158.86,False
'2018-10-10T16:24:00',1.78114,1.78123,1.78097,1.78112,150.3,1.78139,1.7815,1.78124,1.78137,161.34,True
'2018-10-10T16:25:00',1.78113,1.78141,1.78097,1.78139,206.75,1.78139,1.78165,1.78122,1.78165,172.6,True
'2018-10-10T16:26:00',1.78139,1.78159,1.78129,1.78149,166.13,1.7817,1.78189,1.78159,1.78179,201.79,True
'2018-10-10T16:27:00',1.78147,1.78162,1.78142,1.78156,193.84,1.78178,1.78191,1.78174,1.78189,185.39,True
'2018-10-10T16:28:00',1.78155,1.78191,1.78155,1.78168,231.02,1.78187,1.78216,1.78181,1.78191,177.27,True
'2018-10-10T16:29:00',1.7817,1.78182,1.78162,1.78173,166.15,1.78194,1.78206,1.78187,1.78198,149.79,False
'2018-10-10T16:30:00',1.78169,1.7818,1.78127,1.78154,261.73,1.78198,1.782,1.78154,1.78183,261.4,True
'2018-10-10T16:31:00',1.7815,1.7817,1.7814,1.78157,214.07,1.78177,1.78202,1.78172,1.78187,217.49,False
'2018-10-10T16:32:00',1.78157,1.78177,1.78147,1.78155,284.67,1.78187,1.78205,1.78174,1.78177,208.93,False
'2018-10-10T16:33:00',1.78152,1.78159,1.78128,1.78149,202.16,1.78179,1.78188,1.78154,1.78177,188.2,True
'2018-10-10T16:34:00',1.78149,1.78161,1.78132,1.78155,270.29,1.78177,1.78187,1.78159,1.78187,204.71,False
'2018-10-10T16:35:00',1.78155,1.78175,1.78099,1.78116,193.5,1.78187,1.78204,1.78126,1.78143,163.34,False
'2018-10-10T16:36:00',1.78113,1.78124,1.781,1.78102,173.34,1.78143,1.78154,1.78123,1.78124,265.66,True
'2018-10-10T16:37:00',1.78104,1.78127,1.78088,1.78122,196.75,1.78124,1.78153,1.78109,1.78147,255.56,True
'2018-10-10T16:38:00',1.78122,1.78147,1.78121,1.78147,164.05,1.78147,1.78177,1.78147,1.78177,179.56,False
'2018-10-10T16:39:00',1.78146,1.78165,1.7812,1.78124,185.19,1.78177,1.78193,1.78143,1.78147,226.06,True
'2018-10-10T16:40:00',1.78127,1.78133,1.78103,1.78123,184.32,1.78147,1.78162,1.78126,1.78153,190.38,True
'2018-10-10T16:41:00',1.78123,1.78145,1.78121,1.78141,233.35,1.78153,1.78175,1.78151,1.78171,253.11,True
'2018-10-10T16:42:00',1.78141,1.78166,1.78117,1.78144,245.02,1.78171,1.78198,1.78145,1.78173,269.63,True
'2018-10-10T16:43:00',1.78145,1.7818,1.78137,1.78165,228.33,1.78175,1.78209,1.78167,1.78187,248.63,False
'2018-10-10T16:44:00',1.78165,1.78165,1.78126,1.78145,236.24,1.78187,1.78187,1.78152,1.78176,254.19,False
'2018-10-10T16:45:00',1.78144,1.78148,1.78114,1.78124,287.28,1.78173,1.78178,1.78146,1.78155,312.86,True
'2018-10-10T16:46:00',1.78124,1.78188,1.78123,1.78158,289.03,1.78155,1.78214,1.78153,1.78191,303.53,False
'2018-10-10T16:47:00',1.78161,1.78172,1.78117,1.78153,242.09,1.78192,1.78198,1.78141,1.78183,254.5,False
'2018-10-10T16:48:00',1.78153,1.7817,1.78127,1.78144,280.85,1.78183,1.78198,1.78159,1.78175,264.18,False
'2018-10-10T16:49:00',1.78153,1.78153,1.78112,1.7812,289.02,1.78182,1.78182,1.78142,1.78148,270.56,False
'2018-10-10T16:50:00',1.78124,1.78127,1.78061,1.78062,271.83,1.78152,1.78153,1.78081,1.78086,260.06,True
'2018-10-10T16:51:00',1.78062,1.78089,1.78055,1.78079,232.47,1.78083,1.78109,1.78072,1.78099,194.74,False
'2018-10-10T16:52:00',1.78077,1.78082,1.78033,1.78058,261.99,1.78099,1.78102,1.78054,1.78084,200.12,False
'2018-10-10T16:53:00',1.78061,1.78079,1.77998,1.77998,277.05,1.78085,1.78108,1.78026,1.7803,237.26,False
'2018-10-10T16:54:00',1.77998,1.77999,1.77978,1.77981,271.8,1.78025,1.78028,1.78005,1.78013,220.72,False
'2018-10-10T16:55:00',1.77981,1.77992,1.77954,1.77954,229.71,1.78011,1.7802,1.77979,1.77981,164.46,False
'2018-10-10T16:56:00',1.77949,1.77952,1.77917,1.77939,230.69,1.77975,1.77982,1.77948,1.7796,175.26,False
'2018-10-10T16:57:00',1.77937,1.77939,1.77882,1.77934,330.41,1.77963,1.7797,1.77913,1.77964,267.08,True
'2018-10-10T16:58:00',1.77933,1.77992,1.77931,1.77981,274.97,1.77963,1.78018,1.77962,1.78003,278.62,True
'2018-10-10T16:59:00',1.77981,1.78047,1.77955,1.78044,317.72,1.78009,1.78078,1.77987,1.78075,310.56,False
'2018-10-10T17:00:00',1.78046,1.78065,1.7799,1.78015,303.3,1.78078,1.7809,1.78016,1.78047,275.26,False
'2018-10-10T17:01:00',1.78013,1.78017,1.77953,1.77966,332.49,1.78045,1.78048,1.77985,1.77999,314.31,True
'2018-10-10T17:02:00',1.77968,1.78011,1.77966,1.78006,271.04,1.78,1.78042,1.77997,1.78035,265.45,True
'2018-10-10T17:03:00',1.78022,1.7808,1.78022,1.78048,192.82,1.78041,1.7811,1.78041,1.78078,213.6,True
'2018-10-10T17:04:00',1.78043,1.7808,1.78043,1.7808,223.98,1.78077,1.78113,1.78074,1.78113,246.27,True
'2018-10-10T17:05:00',1.7808,1.78103,1.78077,1.78101,258.01,1.78112,1.78132,1.78108,1.7813,246.86,True
'2018-10-10T17:06:00',1.78104,1.78139,1.78085,1.78125,249.45,1.78133,1.78162,1.78113,1.78157,228.95,True
'2018-10-10T17:07:00',1.78124,1.78137,1.78098,1.78132,219.52,1.78156,1.78162,1.78128,1.78161,279.77,False
'2018-10-10T17:08:00',1.78129,1.7814,1.781,1.78116,222.21,1.78161,1.78162,1.7813,1.78143,266.59,True
'2018-10-10T17:09:00',1.78116,1.78163,1.78113,1.78142,163.81,1.78142,1.78189,1.78137,1.78171,185.93,False
'2018-10-10T17:10:00',1.7814,1.78167,1.78111,1.78113,197.97,1.7817,1.78192,1.78143,1.78143,254.24,False
'2018-10-10T17:11:00',1.78114,1.78143,1.78074,1.78082,341.2,1.78139,1.7817,1.78104,1.78109,272.33,False
'2018-10-10T17:12:00',1.78087,1.78106,1.7802,1.78069,331.11,1.78113,1.78137,1.78051,1.78101,315.91,True
'2018-10-10T17:13:00',1.7807,1.7809,1.78061,1.78072,240.39,1.78102,1.7812,1.78092,1.78102,215.27,True
'2018-10-10T17:14:00',1.78073,1.78147,1.78072,1.78139,177.88,1.78103,1.78171,1.78102,1.78162,207.98,False
'2018-10-10T17:15:00',1.78147,1.78151,1.78126,1.78127,200.49,1.78169,1.78177,1.78155,1.78155,276.58,True
'2018-10-10T17:16:00',1.78127,1.78154,1.78123,1.78154,163.28,1.78155,1.7818,1.78149,1.7818,196.91,True
'2018-10-10T17:17:00',1.78153,1.78163,1.78138,1.7816,189.28,1.7818,1.78191,1.78167,1.7819,230.49,True
'2018-10-10T17:18:00',1.78178,1.78198,1.78168,1.78175,192.93,1.78206,1.78225,1.78203,1.78208,269.53,False
'2018-10-10T17:19:00',1.78175,1.78197,1.78162,1.78176,226.03,1.78208,1.78231,1.78195,1.78205,304.98,False
'2018-10-10T17:20:00',1.78179,1.78182,1.78159,1.78168,197.79,1.78206,1.78211,1.78189,1.782,253.86,False
'2018-10-10T17:21:00',1.7817,1.78172,1.78139,1.78155,211.01,1.782,1.78202,1.78168,1.78186,245.52,True
'2018-10-10T17:22:00',1.78157,1.78179,1.78137,1.78171,221.73,1.78187,1.78208,1.78169,1.78201,234.67,True
'2018-10-10T17:23:00',1.7817,1.78185,1.78165,1.78178,171.4,1.78202,1.78215,1.78194,1.78208,181.23,True
'2018-10-10T17:24:00',1.78178,1.78227,1.78173,1.78226,184.44,1.78208,1.78255,1.78202,1.78254,257.88,False
'2018-10-10T17:25:00',1.78226,1.7824,1.7821,1.78219,208.9,1.78256,1.7827,1.7824,1.78247,298.5,True
'2018-10-10T17:26:00',1.7822,1.78268,1.78216,1.78264,200.24,1.78247,1.78297,1.78246,1.78289,230.37,False
'2018-10-10T17:27:00',1.78264,1.78272,1.78242,1.78246,177.28,1.78289,1.78302,1.7827,1.78274,241.55,False
'2018-10-10T17:28:00',1.78248,1.7825,1.78219,1.78228,134.54,1.78274,1.78278,1.78251,1.78258,107.96,True
'2018-10-10T17:29:00',1.78228,1.78278,1.78227,1.78259,215.5,1.78258,1.78309,1.78258,1.78289,165.83,False
'2018-10-10T17:30:00',1.78258,1.78262,1.78232,1.78238,189.28,1.78288,1.78293,1.78264,1.78268,157.18,False
'2018-10-10T17:31:00',1.78238,1.78238,1.78187,1.78195,169.88,1.78268,1.78268,1.78217,1.78227,160.25,True
'2018-10-10T17:32:00',1.78195,1.78208,1.78187,1.78196,198.93,1.78227,1.78237,1.78216,1.78226,144.57,True
'2018-10-10T17:33:00',1.78196,1.78212,1.78193,1.78199,204.59,1.78226,1.78242,1.78223,1.78231,185.78,True
'2018-10-10T17:34:00',1.78199,1.78222,1.78192,1.78222,254.07,1.78231,1.78253,1.78223,1.78252,202.98,True
'2018-10-10T17:35:00',1.78225,1.78246,1.78212,1.78242,196.86,1.78256,1.78276,1.78244,1.78274,235.4,False
'2018-10-10T17:36:00',1.78242,1.78243,1.78209,1.78211,189.56,1.78273,1.78273,1.78238,1.78241,202.19,True
'2018-10-10T17:37:00',1.7821,1.78221,1.78198,1.78221,189.61,1.78241,1.78251,1.78229,1.78251,186.26,False
'2018-10-10T17:38:00',1.7822,1.78223,1.78177,1.7818,223.15,1.7825,1.78257,1.78208,1.7821,237.21,False
'2018-10-10T17:39:00',1.7818,1.78187,1.78164,1.78177,145.36,1.7821,1.78219,1.78194,1.78209,171.82,True
'2018-10-10T17:40:00',1.78177,1.78194,1.78172,1.78185,148.81,1.78209,1.78226,1.78206,1.78217,152.1,False
'2018-10-10T17:41:00',1.78188,1.78188,1.7816,1.78171,180.7,1.78219,1.78219,1.78192,1.78205,165.34,False
'2018-10-10T17:42:00',1.78171,1.78179,1.78146,1.78151,213.67,1.78204,1.78209,1.78179,1.7818,181.21,False
'2018-10-10T17:43:00',1.78149,1.78154,1.78132,1.78132,138.28,1.78181,1.78187,1.78164,1.78164,159.38,True
'2018-10-10T17:44:00',1.78133,1.7815,1.78128,1.78137,140.53,1.78165,1.78181,1.78157,1.78166,160.24,True
'2018-10-10T17:45:00',1.78135,1.78207,1.78134,1.78204,206.95,1.78166,1.78238,1.78166,1.78236,202.62,True
'2018-10-10T17:46:00',1.78204,1.78207,1.78183,1.78204,257.86,1.78236,1.78239,1.78216,1.78238,230.61,False
'2018-10-10T17:47:00',1.78204,1.78205,1.78164,1.78182,201.45,1.78238,1.78239,1.78189,1.78208,159.0,True
'2018-10-10T17:48:00',1.78181,1.78202,1.78169,1.78195,173.13,1.78208,1.78236,1.78201,1.78225,194.47,False
'2018-10-10T17:49:00',1.78194,1.78213,1.78163,1.78173,209.97,1.78225,1.78243,1.78193,1.78203,230.46,False
'2018-10-10T17:50:00',1.78169,1.78176,1.78137,1.78145,177.78,1.78198,1.78206,1.7817,1.78175,212.62,True
'2018-10-10T17:51:00',1.78146,1.78151,1.78127,1.78145,124.55,1.78176,1.78181,1.78157,1.78177,164.12,False
'2018-10-10T17:52:00',1.78147,1.78151,1.78125,1.78136,119.75,1.78177,1.78181,1.78155,1.78165,149.11,False
'2018-10-10T17:53:00',1.78139,1.78139,1.78122,1.78122,121.75,1.78168,1.78168,1.7815,1.78151,137.7,True
'2018-10-10T17:54:00',1.78122,1.78137,1.7812,1.78132,116.74,1.7815,1.78169,1.7815,1.78164,113.53,True
'2018-10-10T17:55:00',1.78132,1.78169,1.78131,1.7816,124.15,1.78163,1.78198,1.78161,1.78192,134.11,True
'2018-10-10T17:56:00',1.78167,1.78191,1.78155,1.78179,145.86,1.78197,1.78222,1.78187,1.7821,150.38,True
'2018-10-10T17:57:00',1.78177,1.78198,1.78175,1.78182,165.3,1.78209,1.78227,1.78206,1.78213,152.38,True
'2018-10-10T17:58:00',1.78181,1.78203,1.78172,1.78198,192.14,1.78212,1.78233,1.78202,1.7823,192.33,False
'2018-10-10T17:59:00',1.782,1.7821,1.78188,1.782,152.51,1.78231,1.78239,1.78215,1.78226,184.88,True
'2018-10-10T18:00:00',1.782,1.78227,1.78184,1.78227,195.51,1.78228,1.78266,1.78222,1.78266,225.03,False
'2018-10-10T18:01:00',1.78227,1.78235,1.78212,1.78217,194.66,1.78266,1.78272,1.78252,1.78257,210.28,True
'2018-10-10T18:02:00',1.78216,1.78228,1.78203,1.78226,147.07,1.78257,1.78265,1.78245,1.78265,181.76,True
'2018-10-10T18:03:00',1.78228,1.78235,1.78211,1.78231,165.07,1.78266,1.7827,1.78248,1.78263,166.03,True
'2018-10-10T18:04:00',1.78231,1.78249,1.78218,1.78238,126.74,1.78263,1.78282,1.78252,1.78274,154.59,True
'2018-10-10T18:05:00',1.78244,1.78252,1.78238,1.78238,127.35,1.78274,1.78284,1.78273,1.78275,147.58,True
'2018-10-10T18:06:00',1.78238,1.7827,1.78236,1.78256,187.71,1.78275,1.78306,1.78272,1.78293,186.44,True
'2018-10-10T18:07:00',1.78256,1.78276,1.78249,1.78275,147.95,1.78293,1.7831,1.78284,1.78308,186.39,True
'2018-10-10T18:08:00',1.78275,1.78304,1.78275,1.78304,124.3,1.78308,1.7834,1.78308,1.78339,200.66,False
'2018-10-10T18:09:00',1.78304,1.78306,1.78281,1.78287,160.54,1.78339,1.78346,1.78316,1.78322,193.97,True
'2018-10-10T18:10:00',1.78287,1.78305,1.78287,1.78303,126.86,1.78322,1.78339,1.78322,1.78339,192.25,False
'2018-10-10T18:11:00',1.78303,1.78305,1.78281,1.78288,130.8,1.78339,1.78339,1.78314,1.78323,185.94,False
'2018-10-10T18:12:00',1.78287,1.78289,1.78279,1.78282,104.65,1.78322,1.78326,1.78317,1.78318,132.17,True
'2018-10-10T18:13:00',1.78282,1.78319,1.78274,1.78313,200.44,1.78319,1.78355,1.78307,1.78355,177.83,True
'2018-10-10T18:14:00',1.78313,1.78336,1.78301,1.78325,188.26,1.78354,1.7837,1.7834,1.78367,223.89,True
'2018-10-10T18:15:00',1.78325,1.78352,1.78321,1.78333,163.62,1.78366,1.7838,1.78354,1.78369,216.25,False
'2018-10-10T18:16:00',1.78333,1.78345,1.78316,1.78317,161.98,1.78371,1.78381,1.78348,1.78348,190.91,False
'2018-10-10T18:17:00',1.78314,1.7832,1.78302,1.78305,126.61,1.78348,1.78352,1.78335,1.7834,146.1,True
'2018-10-10T18:18:00',1.78305,1.78322,1.78301,1.78318,83.82,1.7834,1.78354,1.78337,1.78353,116.5,False
'2018-10-10T18:19:00',1.7832,1.78328,1.78305,1.78306,112.26,1.78353,1.78367,1.78344,1.78346,113.96,True
'2018-10-10T18:20:00',1.78306,1.78316,1.78306,1.78311,77.74,1.78346,1.78352,1.78344,1.78349,63.55,True
'2018-10-10T18:21:00',1.78311,1.78319,1.78302,1.78313,121.76,1.78349,1.78356,1.78339,1.7835,114.61,False
'2018-10-10T18:22:00',1.78311,1.78311,1.78297,1.78308,103.69,1.78349,1.78349,1.78338,1.78343,123.09,True
'2018-10-10T18:23:00',1.78306,1.78313,1.78294,1.78309,167.99,1.78342,1.78351,1.78333,1.78346,162.12,True
'2018-10-10T18:24:00',1.78313,1.78323,1.78304,1.7831,98.73,1.78346,1.78361,1.78342,1.78348,87.93,False
'2018-10-10T18:25:00',1.7831,1.78311,1.78305,1.78305,90.71,1.78348,1.7835,1.78344,1.78345,83.33,True
'2018-10-10T18:26:00',1.78305,1.78315,1.78296,1.78311,106.8,1.78345,1.78348,1.78332,1.78345,137.13,False
'2018-10-10T18:27:00',1.78311,1.78327,1.783,1.78303,95.0,1.78344,1.7836,1.78333,1.78338,135.06,False
'2018-10-10T18:28:00',1.78301,1.78301,1.78283,1.78289,99.57,1.78337,1.78337,1.78318,1.78327,139.11,False
'2018-10-10T18:29:00',1.78289,1.78295,1.78278,1.78287,91.83,1.78327,1.78332,1.78316,1.78322,109.81,False
'2018-10-10T18:30:00',1.78287,1.78289,1.78262,1.78267,187.52,1.78322,1.78325,1.78297,1.78299,161.32,False
'2018-10-10T18:31:00',1.78267,1.78268,1.7825,1.78257,151.15,1.78298,1.78306,1.78286,1.78291,108.83,True
'2018-10-10T18:32:00',1.78257,1.78274,1.78254,1.78274,155.2,1.78295,1.78311,1.78289,1.78308,167.78,True
'2018-10-10T18:33:00',1.78274,1.78283,1.78271,1.7828,82.61,1.78308,1.78318,1.78304,1.78318,90.99,True
'2018-10-10T18:34:00',1.7828,1.78308,1.78279,1.78297,189.5,1.78318,1.78343,1.78314,1.78337,170.83,True
'2018-10-10T18:35:00',1.78297,1.78321,1.78291,1.78315,171.36,1.78337,1.7836,1.78327,1.78351,183.91,False
'2018-10-10T18:36:00',1.78315,1.78333,1.783,1.7831,175.68,1.78351,1.78373,1.78338,1.7835,154.22,True
'2018-10-10T18:37:00',1.7831,1.78345,1.78303,1.78337,159.18,1.78349,1.78377,1.78338,1.78377,159.34,False
'2018-10-10T18:38:00',1.78337,1.78346,1.78324,1.78329,173.93,1.78377,1.78382,1.78362,1.78367,128.76,False
'2018-10-10T18:39:00',1.78329,1.78339,1.78323,1.78323,120.79,1.78367,1.78374,1.78351,1.78351,87.91,False
'2018-10-10T18:40:00',1.78323,1.78324,1.78303,1.78304,149.24,1.78347,1.78355,1.78339,1.78341,99.56,False
'2018-10-10T18:41:00',1.78307,1.78315,1.78283,1.78291,178.93,1.78342,1.78348,1.78321,1.78329,166.51,False
'2018-10-10T18:42:00',1.78291,1.783,1.78289,1.78294,161.76,1.78326,1.78329,1.78317,1.78322,108.74,True
'2018-10-10T18:43:00',1.78294,1.78307,1.78292,1.78302,93.31,1.78322,1.78335,1.78322,1.78331,93.49,False
'2018-10-10T18:44:00',1.78304,1.78305,1.78287,1.78295,100.87,1.78331,1.78331,1.78314,1.78319,94.51,False
'2018-10-10T18:45:00',1.78295,1.78296,1.78266,1.78268,117.03,1.78322,1.78324,1.78291,1.78293,100.12,False
'2018-10-10T18:46:00',1.78269,1.78269,1.78229,1.78238,142.64,1.78293,1.78293,1.78254,1.78266,95.72,False
'2018-10-10T18:47:00',1.78238,1.78243,1.7821,1.78229,143.62,1.78266,1.78274,1.78237,1.78254,100.37,False
'2018-10-10T18:48:00',1.78227,1.78228,1.78209,1.78219,125.62,1.78254,1.78255,1.78236,1.78247,88.0,False
'2018-10-10T18:49:00',1.78218,1.78219,1.78208,1.78215,108.62,1.78245,1.78254,1.78241,1.78248,72.02,False
'2018-10-10T18:50:00',1.78208,1.78211,1.78188,1.78208,154.47,1.78247,1.78247,1.78218,1.78246,121.48,False
'2018-10-10T18:51:00',1.7821,1.78211,1.7819,1.782,145.36,1.78247,1.78247,1.78221,1.78235,109.44,False
'2018-10-10T18:52:00',1.78201,1.78205,1.7817,1.7819,138.23,1.78235,1.78235,1.78207,1.78227,112.58,True
'2018-10-10T18:53:00',1.78188,1.78215,1.78187,1.7821,137.04,1.78224,1.78248,1.78224,1.78247,133.38,True
'2018-10-10T18:54:00',1.78211,1.78224,1.7821,1.78217,139.03,1.78246,1.78262,1.78246,1.78254,125.97,False
'2018-10-10T18:55:00',1.78217,1.7822,1.7819,1.7819,132.56,1.78252,1.78252,1.78227,1.78231,118.26,True
'2018-10-10T18:56:00',1.78188,1.78204,1.78184,1.78195,157.77,1.78227,1.78237,1.7822,1.78229,160.9,True
'2018-10-10T18:57:00',1.78197,1.78237,1.78197,1.7823,234.44,1.78235,1.78272,1.78234,1.78268,210.26,False
'2018-10-10T18:58:00',1.78231,1.78248,1.78211,1.78229,196.98,1.78268,1.78284,1.78247,1.78265,250.75,True
'2018-10-10T18:59:00',1.78233,1.78248,1.78226,1.78248,171.02,1.78271,1.78286,1.78255,1.78286,232.14,True
'2018-10-10T19:00:00',1.78248,1.78281,1.78247,1.78281,187.72,1.78286,1.78315,1.78284,1.78315,223.92,True
'2018-10-10T19:01:00',1.78282,1.78315,1.78274,1.78315,167.88,1.78315,1.78357,1.7831,1.78357,224.43,False
'2018-10-10T19:02:00',1.78315,1.78337,1.78306,1.78306,159.88,1.78357,1.78379,1.78345,1.78348,204.43,False
'2018-10-10T19:03:00',1.78306,1.78323,1.78288,1.78288,136.19,1.78348,1.78363,1.78329,1.78329,152.89,False
'2018-10-10T19:04:00',1.7829,1.78301,1.78267,1.78287,183.98,1.78331,1.78343,1.78307,1.78329,165.02,False
'2018-10-10T19:05:00',1.78287,1.78291,1.78269,1.78274,111.91,1.78329,1.7833,1.78309,1.78311,134.02,True
'2018-10-10T19:06:00',1.78276,1.78284,1.78269,1.78276,136.24,1.78313,1.78322,1.78308,1.78313,163.86,False
'2018-10-10T19:07:00',1.78276,1.78283,1.78272,1.78276,76.77,1.78312,1.78318,1.78307,1.78313,120.44,True
'2018-10-10T19:08:00',1.7828,1.78284,1.78264,1.78284,90.53,1.78314,1.78321,1.78301,1.78321,134.51,True
'2018-10-10T19:09:00',1.7828,1.783,1.7828,1.78285,89.86,1.78322,1.78334,1.78315,1.78321,139.91,False
'2018-10-10T19:10:00',1.78278,1.78291,1.78266,1.78274,102.84,1.78316,1.78326,1.78306,1.78313,154.08,True
'2018-10-10T19:11:00',1.78274,1.78288,1.78271,1.78285,124.08,1.78313,1.78324,1.78311,1.7832,168.34,False
'2018-10-10T19:12:00',1.78287,1.78287,1.78265,1.78276,110.9,1.7832,1.78324,1.783,1.78312,149.06,True
'2018-10-10T19:13:00',1.78276,1.78286,1.78267,1.78282,99.62,1.7831,1.78322,1.78297,1.78321,134.26,False
'2018-10-10T19:14:00',1.78283,1.78283,1.78268,1.78274,116.51,1.78321,1.78321,1.78304,1.78308,193.38,True
'2018-10-10T19:15:00',1.78278,1.7829,1.78274,1.78286,97.81,1.78308,1.7832,1.78307,1.78317,156.89,False
'2018-10-10T19:16:00',1.78286,1.78286,1.78269,1.78283,99.12,1.78318,1.78318,1.783,1.78313,156.86,True
'2018-10-10T19:17:00',1.78283,1.78288,1.78278,1.78285,87.0,1.78309,1.78318,1.78309,1.78317,130.86,False
'2018-10-10T19:18:00',1.78285,1.78305,1.78255,1.78268,167.36,1.7832,1.78338,1.78287,1.78299,245.37,False
'2018-10-10T19:19:00',1.78268,1.78272,1.7824,1.78245,154.23,1.78299,1.78301,1.78278,1.78279,216.81,True
'2018-10-10T19:20:00',1.78245,1.78258,1.78231,1.78254,123.29,1.78274,1.78293,1.78271,1.78287,177.45,False
'2018-10-10T19:21:00',1.78254,1.78267,1.78247,1.7825,113.07,1.78288,1.78303,1.7828,1.78287,146.34,False
'2018-10-10T19:22:00',1.78251,1.78269,1.78235,1.78236,144.12,1.78287,1.78304,1.78274,1.78278,179.7,True
'2018-10-10T19:23:00',1.78236,1.78243,1.7822,1.78237,223.69,1.78278,1.78287,1.78257,1.78278,217.28,False
'2018-10-10T19:24:00',1.78237,1.78237,1.78222,1.78226,172.38,1.78278,1.78279,1.78258,1.78266,172.98,False
'2018-10-10T19:25:00',1.78225,1.78235,1.78218,1.78226,129.69,1.78266,1.78275,1.78261,1.78263,123.26,False
'2018-10-10T19:26:00',1.78226,1.78226,1.78196,1.782,182.84,1.78263,1.78264,1.78238,1.78238,204.17,False
'2018-10-10T19:27:00',1.78196,1.78211,1.78192,1.78199,140.87,1.78236,1.78249,1.78231,1.78233,139.71,False
'2018-10-10T19:28:00',1.78196,1.78206,1.78171,1.78176,171.91,1.78231,1.78241,1.78212,1.78219,162.23,True
'2018-10-10T19:29:00',1.78175,1.78192,1.78174,1.78181,172.77,1.78215,1.78227,1.78214,1.7822,170.6,True
'2018-10-10T19:30:00',1.78181,1.78189,1.78163,1.78189,178.57,1.7822,1.78231,1.78202,1.78231,177.67,True
'2018-10-10T19:31:00',1.78189,1.78198,1.78182,1.78193,180.36,1.78231,1.78235,1.78219,1.7823,189.37,True
'2018-10-10T19:32:00',1.78195,1.78205,1.78189,1.78197,146.01,1.7823,1.78239,1.78226,1.78235,168.81,False
'2018-10-10T19:33:00',1.782,1.78206,1.78193,1.78197,128.85,1.78234,1.78243,1.7823,1.78232,140.52,True
'2018-10-10T19:34:00',1.78197,1.78207,1.78195,1.78198,118.74,1.78234,1.78243,1.78233,1.78233,96.06,False
'2018-10-10T19:35:00',1.78198,1.78198,1.78182,1.78194,151.16,1.78234,1.78234,1.78217,1.78229,120.99,True
'2018-10-10T19:36:00',1.78199,1.78205,1.78185,1.78198,169.31,1.78229,1.78238,1.78224,1.78233,155.83,False
'2018-10-10T19:37:00',1.78195,1.78202,1.78163,1.78164,184.95,1.78231,1.7824,1.78202,1.78206,153.02,True
'2018-10-10T19:38:00',1.78164,1.7818,1.78156,1.78175,211.69,1.78204,1.78218,1.78199,1.78215,193.25,True
'2018-10-10T19:39:00',1.78177,1.78201,1.78175,1.78197,156.63,1.78215,1.78238,1.78215,1.78238,180.39,False
'2018-10-10T19:40:00',1.78196,1.782,1.7818,1.78193,115.87,1.78233,1.78241,1.78224,1.7823,136.09,True
'2018-10-10T19:41:00',1.78193,1.78205,1.78179,1.78205,189.27,1.7823,1.78247,1.78222,1.78246,216.44,True
'2018-10-10T19:42:00',1.78205,1.78233,1.78197,1.78218,166.22,1.78245,1.78268,1.78238,1.78258,207.58,True
'2018-10-10T19:43:00',1.78217,1.78252,1.78217,1.78237,159.4,1.78259,1.7829,1.78256,1.78278,184.48,True
'2018-10-10T19:44:00',1.78235,1.78245,1.78229,1.78242,110.9,1.78276,1.78283,1.78268,1.78282,135.96,True
'2018-10-10T19:45:00',1.78242,1.78268,1.78239,1.78264,129.25,1.78283,1.78307,1.7828,1.78307,194.28,False
'2018-10-10T19:46:00',1.78263,1.78263,1.78242,1.78247,106.09,1.78306,1.78306,1.78282,1.78291,167.77,True
'2018-10-10T19:47:00',1.78247,1.7826,1.78244,1.78257,109.22,1.7829,1.783,1.78281,1.78294,170.74,True
'2018-10-10T19:48:00',1.78255,1.78273,1.78255,1.7827,80.72,1.78294,1.7831,1.78291,1.78302,119.35,True
'2018-10-10T19:49:00',1.7827,1.78293,1.78266,1.78284,110.42,1.78302,1.78325,1.78301,1.78319,188.78,False
'2018-10-10T19:50:00',1.78284,1.78284,1.78249,1.78273,121.95,1.78317,1.78319,1.78282,1.78298,193.15,True
'2018-10-10T19:51:00',1.78269,1.78284,1.7826,1.78275,136.0,1.78298,1.78313,1.78293,1.78308,207.45,False
'2018-10-10T19:52:00',1.78276,1.78282,1.7826,1.7826,68.0,1.78308,1.78314,1.78299,1.78299,110.85,False
'2018-10-10T19:53:00',1.7826,1.78273,1.78253,1.78259,79.36,1.783,1.78306,1.78293,1.78296,131.74,False
'2018-10-10T19:54:00',1.78258,1.78267,1.78237,1.78238,71.52,1.78298,1.78305,1.78281,1.78281,97.86,False
'2018-10-10T19:55:00',1.78238,1.78255,1.78229,1.78229,110.25,1.78281,1.78288,1.78268,1.78268,145.13,True
'2018-10-10T19:56:00',1.78229,1.78258,1.78229,1.78251,69.64,1.78268,1.78292,1.78268,1.78292,93.59,False
'2018-10-10T19:57:00',1.78254,1.78263,1.78233,1.78248,130.99,1.78292,1.78302,1.78274,1.78291,128.29,False
'2018-10-10T19:58:00',1.78244,1.7825,1.78227,1.78227,116.18,1.78286,1.78292,1.78271,1.78271,129.8,True
'2018-10-10T19:59:00',1.78227,1.78246,1.78227,1.78229,167.88,1.78271,1.78286,1.78269,1.78269,170.5,True
'2018-10-10T20:00:00',1.78264,1.78272,1.78259,1.78266,87.03,1.78271,1.78315,1.78271,1.78315,68.67,True
'2018-10-10T20:01:00',1.78266,1.78277,1.78263,1.78274,111.64,1.78313,1.78318,1.78307,1.78318,105.37,False
'2018-10-10T20:02:00',1.78274,1.78283,1.78257,1.78263,128.18,1.78317,1.78325,1.78295,1.78299,91.72,True
'2018-10-10T20:03:00',1.78265,1.78278,1.78255,1.78272,98.42,1.783,1.78324,1.78296,1.78316,66.31,True
'2018-10-10T20:04:00',1.78272,1.78295,1.78266,1.78294,130.79,1.78316,1.78337,1.78309,1.78337,86.26,True
'2018-10-10T20:05:00',1.78297,1.78318,1.7829,1.78318,189.45,1.7834,1.78358,1.78332,1.78358,118.55,True
'2018-10-10T20:06:00',1.78317,1.78342,1.78313,1.78327,203.68,1.78358,1.78386,1.78354,1.78366,129.83,True
'2018-10-10T20:07:00',1.7832,1.78344,1.78319,1.78341,265.96,1.78364,1.78385,1.78359,1.78382,160.28,True
'2018-10-10T20:08:00',1.7834,1.78355,1.78336,1.78349,194.01,1.78379,1.78397,1.78379,1.78396,156.75,True
'2018-10-10T20:09:00',1.7835,1.78361,1.78333,1.78352,235.47,1.78396,1.78403,1.78379,1.78398,202.36,False
'2018-10-10T20:10:00',1.78352,1.78363,1.78321,1.78328,245.85,1.78398,1.78404,1.78367,1.78374,178.16,False
'2018-10-10T20:11:00',1.78326,1.78328,1.78296,1.78311,230.02,1.78375,1.78375,1.78341,1.78355,201.43,True
'2018-10-10T20:12:00',1.78304,1.78333,1.78289,1.78323,174.45,1.78345,1.78376,1.78336,1.78365,156.44,False
'2018-10-10T20:13:00',1.78321,1.78329,1.78302,1.78311,166.59,1.78361,1.78372,1.78344,1.7835,159.11,True
'2018-10-10T20:14:00',1.78312,1.78338,1.78306,1.78318,188.65,1.78354,1.78377,1.78344,1.78356,169.75,True
'2018-10-10T20:15:00',1.78318,1.78358,1.78317,1.78334,123.09,1.78355,1.78393,1.78355,1.78364,151.41,False
'2018-10-10T20:16:00',1.78332,1.78341,1.78314,1.78314,139.85,1.78362,1.78375,1.78359,1.7836,156.75,True
'2018-10-10T20:17:00',1.78314,1.78326,1.78312,1.78323,116.32,1.78359,1.78374,1.78358,1.7837,119.12,False
'2018-10-10T20:18:00',1.7832,1.78327,1.78308,1.78324,134.52,1.78366,1.7837,1.7835,1.78364,135.54,False
'2018-10-10T20:19:00',1.78324,1.78325,1.78304,1.78322,171.99,1.78364,1.78373,1.78345,1.78365,119.17,True
'2018-10-10T20:20:00',1.78318,1.78336,1.78314,1.78326,147.18,1.78363,1.78381,1.78356,1.78368,132.97,False
'2018-10-10T20:21:00',1.78327,1.78327,1.78303,1.78315,158.43,1.78369,1.7837,1.78346,1.78358,133.16,True
'2018-10-10T20:22:00',1.78311,1.78331,1.78304,1.78328,123.45,1.78356,1.78373,1.78348,1.78372,183.94,True
'2018-10-10T20:23:00',1.78328,1.78381,1.78319,1.78355,194.77,1.78372,1.78419,1.78361,1.7839,245.74,False
'2018-10-10T20:24:00',1.78353,1.78355,1.78321,1.78321,112.72,1.7839,1.7839,1.78353,1.78353,184.54,True
'2018-10-10T20:25:00',1.78318,1.78389,1.78308,1.78378,126.93,1.78353,1.78424,1.78345,1.78407,180.75,True
'2018-10-10T20:26:00',1.78375,1.78381,1.78368,1.78381,108.03,1.78401,1.78417,1.78397,1.78417,146.34,True
'2018-10-10T20:27:00',1.78379,1.78423,1.78368,1.7842,128.55,1.7842,1.78464,1.78411,1.78462,160.39,False
'2018-10-10T20:28:00',1.7842,1.7842,1.78381,1.78385,84.48,1.78463,1.78463,1.78424,1.78428,114.75,False
'2018-10-10T20:29:00',1.78385,1.7839,1.78342,1.78343,113.14,1.78427,1.78429,1.78385,1.78385,143.86,True
'2018-10-10T20:30:00',1.78341,1.78361,1.78341,1.78352,127.09,1.78384,1.78406,1.78384,1.78392,146.95,True
'2018-10-10T20:31:00',1.78357,1.78361,1.78345,1.78356,84.96,1.78394,1.78406,1.7839,1.78403,116.17,True
'2018-10-10T20:32:00',1.78356,1.78368,1.78351,1.78357,115.97,1.78402,1.78411,1.78395,1.78405,111.71,True
'2018-10-10T20:33:00',1.78357,1.78381,1.78346,1.78366,183.34,1.78403,1.78425,1.78392,1.78406,192.63,True
'2018-10-10T20:34:00',1.78366,1.78391,1.78357,1.78371,145.52,1.78406,1.78425,1.78398,1.78417,168.13,True
'2018-10-10T20:35:00',1.78372,1.78387,1.78369,1.78381,149.66,1.78418,1.7843,1.7841,1.78417,160.28,False
'2018-10-10T20:36:00',1.7838,1.78385,1.78368,1.78376,168.95,1.78417,1.78424,1.78406,1.78416,109.36,False
'2018-10-10T20:37:00',1.78378,1.78378,1.78354,1.78357,201.48,1.78419,1.78419,1.78394,1.784,139.77,True
'2018-10-10T20:38:00',1.78357,1.78365,1.78338,1.78359,179.61,1.784,1.78408,1.7838,1.78404,120.4,False
'2018-10-10T20:39:00',1.7836,1.7836,1.78315,1.78315,240.74,1.78401,1.78401,1.78363,1.78363,163.18,True
'2018-10-10T20:40:00',1.78317,1.78334,1.78311,1.78318,144.98,1.78361,1.78379,1.78357,1.78367,135.31,True
'2018-10-10T20:41:00',1.78319,1.7834,1.78312,1.78332,165.68,1.78365,1.78382,1.78357,1.78379,159.96,True
'2018-10-10T20:42:00',1.78334,1.78356,1.78325,1.78355,178.84,1.7838,1.78398,1.78368,1.78398,133.98,False
'2018-10-10T20:43:00',1.78356,1.78356,1.78335,1.78335,155.6,1.78399,1.78399,1.78373,1.78373,116.27,False
'2018-10-10T20:44:00',1.78335,1.78337,1.78314,1.78329,155.42,1.78376,1.78378,1.78355,1.78371,115.84,True
'2018-10-10T20:45:00',1.78329,1.78338,1.78323,1.78336,134.36,1.78369,1.78381,1.78363,1.78381,108.88,False
'2018-10-10T20:46:00',1.78336,1.78336,1.78307,1.78308,174.7,1.78381,1.78381,1.78349,1.78349,109.67,True
'2018-10-10T20:47:00',1.78308,1.78367,1.78308,1.78357,187.88,1.7835,1.78409,1.7835,1.78396,120.44,False
'2018-10-10T20:48:00',1.78357,1.78371,1.78267,1.78286,197.01,1.78399,1.7841,1.78309,1.7833,152.72,True
'2018-10-10T20:49:00',1.78286,1.78305,1.78279,1.7829,129.49,1.78332,1.78348,1.78326,1.78337,140.85,True
'2018-10-10T20:50:00',1.78293,1.78318,1.78293,1.7831,139.94,1.78337,1.78363,1.78337,1.78358,168.35,False
'2018-10-10T20:51:00',1.78308,1.78308,1.78291,1.78297,107.85,1.78353,1.78353,1.78333,1.78343,118.42,False
'2018-10-10T20:52:00',1.783,1.78302,1.78275,1.78281,151.47,1.78343,1.78346,1.7832,1.78327,139.85,True
'2018-10-10T20:53:00',1.78283,1.78313,1.78282,1.78313,142.95,1.78329,1.78359,1.78328,1.78358,142.75,True
'2018-10-10T20:54:00',1.78312,1.78319,1.78307,1.78314,127.54,1.78359,1.78362,1.78353,1.78361,134.04,False
'2018-10-10T20:55:00',1.78313,1.78319,1.78293,1.78294,97.31,1.78359,1.78361,1.78337,1.78338,128.67,True
'2018-10-10T20:56:00',1.78294,1.78302,1.7829,1.78299,94.09,1.78337,1.78346,1.78327,1.78334,118.75,True
'2018-10-10T20:57:00',1.78299,1.78306,1.78283,1.78306,93.03,1.78335,1.78343,1.78324,1.78342,167.43,False
'2018-10-10T20:58:00',1.78306,1.78318,1.78288,1.78291,156.89,1.78343,1.78362,1.7833,1.78339,249.73,True
'2018-10-10T20:59:00',1.78292,1.78353,1.7828,1.78323,199.87,1.78341,1.78397,1.7832,1.7836,271.27,True
'2018-10-10T21:00:00',1.78325,1.78377,1.78325,1.78376,184.03,1.78361,1.7842,1.78361,1.7842,248.97,False
'2018-10-10T21:01:00',1.78376,1.7838,1.78352,1.78353,105.37,1.78419,1.78422,1.78392,1.78392,164.21,True
'2018-10-10T21:02:00',1.78353,1.78387,1.78353,1.78382,124.86,1.78392,1.78424,1.78392,1.78423,202.68,False
'2018-10-10T21:03:00',1.78382,1.78382,1.78369,1.78369,109.53,1.78422,1.78423,1.7841,1.78413,149.97,True
'2018-10-10T21:04:00',1.7837,1.784,1.78364,1.78376,157.6,1.78413,1.7844,1.78407,1.78423,215.3,False
'2018-10-10T21:05:00',1.78373,1.78373,1.78306,1.78313,184.24,1.78419,1.78419,1.78352,1.7836,168.61,True
'2018-10-10T21:06:00',1.78313,1.78327,1.7829,1.78327,143.32,1.7836,1.78365,1.78337,1.78365,139.07,False
'2018-10-10T21:07:00',1.78327,1.78332,1.78313,1.78315,195.5,1.78366,1.78379,1.78358,1.78361,169.26,False
'2018-10-10T21:08:00',1.78314,1.78323,1.78286,1.78302,182.09,1.78362,1.78367,1.78325,1.78346,175.55,True
'2018-10-10T21:09:00',1.78301,1.78341,1.78275,1.78324,302.05,1.78345,1.78388,1.78322,1.7837,282.26,False
'2018-10-10T21:10:00',1.78329,1.78329,1.78266,1.7828,284.06,1.78374,1.78374,1.78294,1.78319,203.27,False
'2018-10-10T21:11:00',1.78281,1.78286,1.78242,1.78248,222.07,1.78322,1.78327,1.78282,1.78285,150.6,True
'2018-10-10T21:12:00',1.78244,1.78284,1.78237,1.78283,200.13,1.78282,1.78326,1.78278,1.78324,144.24,True
'2018-10-10T21:13:00',1.7828,1.78288,1.78262,1.78283,167.82,1.7832,1.78333,1.78301,1.7833,166.32,True
'2018-10-10T21:14:00',1.78284,1.78313,1.78278,1.78291,209.57,1.78329,1.78359,1.78325,1.78339,230.06,False
'2018-10-10T21:15:00',1.7829,1.78322,1.78257,1.78272,160.93,1.78339,1.78364,1.78299,1.78313,242.62,False
'2018-10-10T21:16:00',1.78276,1.78288,1.78254,1.78269,115.41,1.78318,1.78326,1.78298,1.78308,188.28,False
'2018-10-10T21:17:00',1.78269,1.7827,1.78238,1.78257,193.03,1.78313,1.78313,1.78277,1.78301,253.31,True
'2018-10-10T21:18:00',1.78259,1.78311,1.78224,1.78299,210.2,1.78301,1.78353,1.78263,1.78342,298.79,True
'2018-10-10T21:19:00',1.78299,1.78334,1.78297,1.78324,155.81,1.78341,1.78377,1.78333,1.78371,198.34,False
'2018-10-10T21:20:00',1.78331,1.78331,1.78299,1.783,141.39,1.78374,1.78376,1.78345,1.78345,151.49,True
'2018-10-10T21:21:00',1.78297,1.78334,1.78275,1.7833,120.47,1.78344,1.78376,1.78323,1.78374,138.84,True
'2018-10-10T21:22:00',1.7833,1.78354,1.78328,1.78354,79.92,1.78374,1.78401,1.78373,1.78398,120.79,True
'2018-10-10T21:23:00',1.78356,1.78375,1.78325,1.78356,112.87,1.78402,1.78404,1.78373,1.78402,142.0,True
'2018-10-10T21:24:00',1.78355,1.78388,1.78349,1.78387,150.34,1.78403,1.78432,1.78395,1.78432,202.83,True
'2018-10-10T21:25:00',1.78386,1.78394,1.78368,1.78391,139.36,1.78433,1.78439,1.7841,1.78438,157.87,True
'2018-10-10T21:26:00',1.78389,1.78396,1.78371,1.78396,120.23,1.78436,1.78443,1.78415,1.78434,115.01,False
'2018-10-10T21:27:00',1.78393,1.78445,1.78364,1.78381,214.62,1.78437,1.78492,1.78411,1.78422,237.54,False
'2018-10-10T21:28:00',1.7838,1.7838,1.78341,1.78347,206.17,1.78417,1.78421,1.78389,1.78394,198.33,False
'2018-10-10T21:29:00',1.78343,1.78364,1.7832,1.78328,189.91,1.7839,1.7841,1.78363,1.78375,185.85,False
'2018-10-10T21:30:00',1.78326,1.78329,1.78314,1.78326,178.8,1.78373,1.78376,1.78362,1.78369,175.53,False
'2018-10-10T21:31:00',1.78324,1.78328,1.78298,1.78316,171.25,1.78369,1.78372,1.78347,1.78362,149.75,True
'2018-10-10T21:32:00',1.78317,1.78334,1.78305,1.78328,126.66,1.78362,1.78381,1.78353,1.78374,123.2,True
'2018-10-10T21:33:00',1.7833,1.78334,1.78311,1.7833,146.88,1.78374,1.78379,1.78356,1.78377,140.59,False
'2018-10-10T21:34:00',1.78332,1.78335,1.783,1.78319,113.47,1.78379,1.78379,1.78339,1.78363,116.01,False
'2018-10-10T21:35:00',1.78322,1.78339,1.78306,1.78306,137.44,1.78368,1.78383,1.78355,1.78355,121.09,True
'2018-10-10T21:36:00',1.78306,1.78315,1.78293,1.78313,118.57,1.78352,1.78363,1.7834,1.78363,118.95,True
'2018-10-10T21:37:00',1.78316,1.78326,1.78305,1.78321,85.13,1.78363,1.78373,1.78351,1.78365,92.89,True
'2018-10-10T21:38:00',1.78321,1.78349,1.78317,1.78349,66.65,1.78369,1.78397,1.78365,1.78396,81.66,False
'2018-10-10T21:39:00',1.78349,1.78351,1.78342,1.78343,81.33,1.78396,1.78399,1.78389,1.78389,91.67,True
'2018-10-10T21:40:00',1.78344,1.78367,1.78344,1.78357,116.97,1.78388,1.78411,1.78388,1.78402,149.91,True
'2018-10-10T21:41:00',1.78361,1.78407,1.78359,1.78373,123.92,1.78406,1.78445,1.78405,1.78418,127.0,True
'2018-10-10T21:42:00',1.78373,1.78382,1.78356,1.7838,90.21,1.78418,1.78427,1.784,1.78427,128.11,True
'2018-10-10T21:43:00',1.7838,1.78397,1.78358,1.78392,166.48,1.78427,1.78442,1.78402,1.78442,195.2,False
'2018-10-10T21:44:00',1.78395,1.78401,1.78362,1.78362,102.18,1.7844,1.78445,1.78412,1.78412,90.98,True
'2018-10-10T21:45:00',1.78369,1.78392,1.78353,1.78386,169.15,1.78418,1.78434,1.78398,1.78429,223.48,True
'2018-10-10T21:46:00',1.78386,1.78402,1.7837,1.78399,134.44,1.78425,1.78446,1.78414,1.78443,173.65,False
'2018-10-10T21:47:00',1.784,1.78407,1.78356,1.78374,151.68,1.78443,1.78452,1.78403,1.78419,182.8,False
'2018-10-10T21:48:00',1.78375,1.78375,1.78333,1.78336,225.59,1.7842,1.78423,1.78379,1.78385,200.47,True
'2018-10-10T21:49:00',1.78335,1.78376,1.78328,1.78355,174.85,1.78382,1.78422,1.78374,1.78402,164.48,False
'2018-10-10T21:50:00',1.78358,1.78375,1.78329,1.78336,226.18,1.78402,1.78423,1.78377,1.78385,219.56,True
'2018-10-10T21:51:00',1.78332,1.78368,1.78329,1.78363,212.9,1.78381,1.78416,1.78375,1.7841,211.0,True
'2018-10-10T21:52:00',1.78363,1.7838,1.78356,1.7837,130.58,1.7841,1.78424,1.78404,1.78417,175.31,True
'2018-10-10T21:53:00',1.78371,1.7839,1.78357,1.78371,163.5,1.78418,1.78435,1.78406,1.78421,182.03,True
'2018-10-10T21:54:00',1.78371,1.78382,1.78354,1.78382,207.89,1.78421,1.7843,1.78404,1.7843,212.28,True
'2018-10-10T21:55:00',1.78383,1.78412,1.78375,1.78411,251.02,1.78432,1.78459,1.78425,1.78458,264.02,True
'2018-10-10T21:56:00',1.78412,1.7843,1.78408,1.78414,216.77,1.78459,1.78477,1.78456,1.78461,227.84,True
'2018-10-10T21:57:00',1.78414,1.78431,1.78388,1.78429,179.72,1.78461,1.78477,1.78433,1.78473,215.4,False
'2018-10-10T21:58:00',1.7843,1.78431,1.78406,1.78418,143.02,1.78475,1.78479,1.78451,1.78464,152.93,False
'2018-10-10T21:59:00',1.78419,1.78423,1.7836,1.78364,185.77,1.78466,1.78467,1.7841,1.78413,187.71,False
'2018-10-10T22:00:00',1.78364,1.78364,1.7833,1.78351,174.72,1.78411,1.78411,1.78377,1.784,173.9,True
'2018-10-10T22:01:00',1.78352,1.78398,1.78352,1.78384,124.51,1.784,1.7844,1.784,1.78433,123.8,True
'2018-10-10T22:02:00',1.78385,1.78403,1.78385,1.78403,107.4,1.78433,1.78449,1.78432,1.78449,120.68,True
'2018-10-10T22:03:00',1.78404,1.78439,1.784,1.78426,97.5,1.78451,1.78485,1.78445,1.78472,126.0,True
'2018-10-10T22:04:00',1.78419,1.78464,1.78412,1.7846,102.91,1.78465,1.78508,1.78459,1.78502,127.21,False
'2018-10-10T22:05:00',1.78458,1.78467,1.78444,1.78457,96.94,1.78502,1.78509,1.78486,1.78502,127.57,False
'2018-10-10T22:06:00',1.78458,1.78466,1.78452,1.78452,68.32,1.78502,1.78509,1.78496,1.78496,77.52,False
'2018-10-10T22:07:00',1.78452,1.78454,1.78445,1.78445,44.34,1.78495,1.78499,1.7849,1.78492,49.33,False
'2018-10-10T22:08:00',1.78446,1.78453,1.78441,1.78441,78.07,1.78491,1.78497,1.78489,1.7849,82.36,True
'2018-10-10T22:09:00',1.78441,1.78447,1.78433,1.78445,79.38,1.78491,1.78495,1.78475,1.7849,87.44,False
'2018-10-10T22:10:00',1.78442,1.78445,1.78427,1.78431,54.39,1.78489,1.78493,1.78475,1.78478,56.54,False
'2018-10-10T22:11:00',1.7843,1.78435,1.78424,1.78429,45.53,1.78478,1.78485,1.78454,1.78466,70.62,False
'2018-10-10T22:12:00',1.78428,1.7844,1.78412,1.78412,63.85,1.78467,1.78481,1.7845,1.7845,83.7,True
'2018-10-10T22:13:00',1.78414,1.78433,1.78411,1.78411,100.76,1.7845,1.78479,1.7845,1.78458,93.79,True
'2018-10-10T22:14:00',1.78411,1.78427,1.78405,1.78425,75.42,1.78458,1.78473,1.7845,1.78466,70.17,False
'2018-10-10T22:15:00',1.78425,1.78425,1.78409,1.7841,39.19,1.78467,1.78467,1.78458,1.7846,37.53,False
'2018-10-10T22:16:00',1.78413,1.78416,1.78407,1.78408,36.42,1.78459,1.7846,1.78454,1.78454,37.01,True
'2018-10-10T22:17:00',1.78411,1.78422,1.78405,1.78415,59.08,1.78454,1.78468,1.7845,1.78465,61.49,False
'2018-10-10T22:18:00',1.78415,1.78419,1.78406,1.78407,56.12,1.78466,1.78467,1.78451,1.78452,60.22,False
'2018-10-10T22:19:00',1.78407,1.78412,1.78402,1.78402,51.89,1.78452,1.78455,1.78442,1.78442,53.2,True
'2018-10-10T22:20:00',1.78402,1.78415,1.78402,1.78412,43.99,1.78443,1.78457,1.78442,1.78456,43.31,False
'2018-10-10T22:21:00',1.78412,1.78422,1.78395,1.78406,98.03,1.78457,1.78468,1.78419,1.78447,96.2,True
'2018-10-10T22:22:00',1.78406,1.78424,1.78406,1.78424,56.46,1.78454,1.78467,1.7845,1.78463,66.64,True
'2018-10-10T22:23:00',1.78424,1.78441,1.78423,1.78441,55.32,1.78463,1.78474,1.78461,1.78471,90.73,True
'2018-10-10T22:24:00',1.78445,1.78459,1.78445,1.78459,17.0,1.7847,1.78482,1.7847,1.78482,27.67,True
'2018-10-10T22:25:00',1.78459,1.78481,1.78457,1.78463,70.85,1.78487,1.78509,1.78487,1.78503,119.57,True
'2018-10-10T22:26:00',1.78463,1.78491,1.78459,1.78484,56.0,1.78503,1.78515,1.78495,1.78514,99.54,False
'2018-10-10T22:27:00',1.78484,1.78486,1.78465,1.78476,74.0,1.78513,1.78513,1.78494,1.78501,123.2,True
'2018-10-10T22:28:00',1.78477,1.7848,1.78467,1.7848,54.0,1.78505,1.78511,1.78495,1.78507,92.26,False
'2018-10-10T22:29:00',1.78479,1.78482,1.78472,1.78474,43.0,1.78507,1.78512,1.78507,1.78512,86.79,False
'2018-10-10T22:30:00',1.78474,1.78477,1.78465,1.78471,64.0,1.78513,1.78513,1.78496,1.78499,104.95,False
'2018-10-10T22:31:00',1.78473,1.78473,1.78452,1.78461,39.0,1.78499,1.785,1.78484,1.7849,58.8,False
'2018-10-10T22:32:00',1.78461,1.78461,1.7844,1.78446,52.0,1.7849,1.78493,1.78469,1.78476,84.12,True
'2018-10-10T22:33:00',1.78446,1.7849,1.78438,1.78482,84.0,1.78475,1.78521,1.78468,1.78496,134.97,True
'2018-10-10T22:34:00',1.7848,1.78486,1.78449,1.78484,85.94,1.78496,1.7852,1.78486,1.78516,115.05,True
'2018-10-10T22:35:00',1.78483,1.78505,1.78467,1.78484,104.9,1.78516,1.78548,1.7851,1.78527,124.79,False
'2018-10-10T22:36:00',1.78483,1.78483,1.7847,1.78478,110.67,1.78525,1.78525,1.78506,1.78513,76.51,False
'2018-10-10T22:37:00',1.7848,1.7848,1.78451,1.78454,120.62,1.78513,1.78513,1.78483,1.78486,72.0,False
'2018-10-10T22:38:00',1.78456,1.78459,1.78451,1.78453,87.03,1.78488,1.78493,1.78481,1.78484,49.0,True
'2018-10-10T22:39:00',1.78455,1.78465,1.7844,1.78455,105.2,1.78488,1.78502,1.78479,1.78499,84.02,True
'2018-10-10T22:40:00',1.78451,1.78466,1.78449,1.78464,62.86,1.78493,1.78508,1.78491,1.78507,45.66,False
'2018-10-10T22:41:00',1.78465,1.78477,1.78461,1.78464,83.19,1.78509,1.7852,1.78503,1.78506,71.45,True
'2018-10-10T22:42:00',1.78466,1.78489,1.78466,1.78479,65.55,1.78508,1.7853,1.78502,1.78523,63.41,False
'2018-10-10T22:43:00',1.78479,1.78507,1.78473,1.78479,77.09,1.78523,1.7855,1.78515,1.78521,83.6,True
'2018-10-10T22:44:00',1.78479,1.78494,1.78479,1.78486,43.32,1.78521,1.78535,1.78521,1.78528,62.88,True
'2018-10-10T22:45:00',1.78486,1.78531,1.78478,1.78503,65.17,1.78527,1.78567,1.7852,1.78545,81.73,False
'2018-10-10T22:46:00',1.78504,1.78513,1.78473,1.78498,131.64,1.78546,1.7855,1.78507,1.7854,95.93,False
'2018-10-10T22:47:00',1.78497,1.78514,1.78489,1.78491,114.7,1.7854,1.78551,1.78518,1.78521,72.0,True
'2018-10-10T22:48:00',1.785,1.78536,1.78496,1.78536,86.52,1.78524,1.78584,1.78524,1.78584,68.99,False
'2018-10-10T22:49:00',1.78538,1.78539,1.78518,1.78523,91.89,1.78586,1.78591,1.78567,1.78575,89.62,True
'2018-10-10T22:50:00',1.78523,1.78644,1.78519,1.78634,128.26,1.78573,1.78695,1.7857,1.78684,122.09,True
'2018-10-10T22:51:00',1.78624,1.78779,1.78622,1.7876,193.19,1.78674,1.78814,1.78673,1.78794,188.06,False
'2018-10-10T22:52:00',1.78759,1.78818,1.78722,1.7873,224.0,1.78792,1.78852,1.78753,1.7876,167.85,False
'2018-10-10T22:53:00',1.78732,1.78734,1.78693,1.7871,159.71,1.78762,1.78766,1.78726,1.78748,108.0,False
'2018-10-10T22:54:00',1.78715,1.78724,1.78683,1.78687,135.79,1.78748,1.78762,1.78716,1.78722,98.37,False
'2018-10-10T22:55:00',1.78691,1.78692,1.78657,1.78676,140.36,1.7873,1.7873,1.78688,1.78719,97.17,True
'2018-10-10T22:56:00',1.78676,1.78695,1.78664,1.78683,120.7,1.78719,1.78735,1.78711,1.78728,92.1,True
'2018-10-10T22:57:00',1.7868,1.78747,1.78666,1.78747,111.22,1.78728,1.78795,1.78719,1.78791,87.89,False
'2018-10-10T22:58:00',1.7874,1.7874,1.78645,1.78647,111.7,1.78791,1.78791,1.78703,1.78703,92.62,False
'2018-10-10T22:59:00',1.78647,1.78701,1.78526,1.78527,121.19,1.78703,1.78766,1.78692,1.7874,123.5,False
'2018-10-10T23:00:00',1.78527,1.78527,1.78527,1.78527,0.0,1.7874,1.7874,1.7874,1.7874,0.0,False
'2018-10-10T23:01:00',1.78527,1.78527,1.78527,1.78527,0.0,1.7874,1.7874,1.7874,1.7874,0.0,False
'2018-10-10T23:02:00',1.78527,1.78527,1.78527,1.78527,0.0,1.7874,1.7874,1.7874,1.7874,0.0,True
'2018-10-10T23:03:00',1.78663,1.78672,1.78661,1.78661,3.75,1.78884,1.78898,1.7883,1.7883,3.75,True
'2018-10-10T23:04:00',1.78671,1.7873,1.78663,1.78706,52.5,1.78853,1.78891,1.78819,1.78874,52.5,False
'2018-10-10T23:05:00',1.78716,1.78735,1.78656,1.7869,20.98,1.78867,1.78902,1.78799,1.78799,16.53,True
'2018-10-10T23:06:00',1.78691,1.78706,1.78662,1.78691,81.85,1.78823,1.78866,1.7879,1.7882,116.83,False
'2018-10-10T23:07:00',1.78695,1.7872,1.78544,1.78631,82.03,1.7882,1.78904,1.78748,1.78799,91.04,False
'2018-10-10T23:08:00',1.78617,1.78675,1.78581,1.78617,54.56,1.78776,1.78803,1.78717,1.78717,47.07,True
'2018-10-10T23:09:00',1.78613,1.78637,1.78609,1.78637,49.32,1.78757,1.78757,1.78723,1.78747,39.99,True
'2018-10-10T23:10:00',1.78639,1.78709,1.78637,1.7867,101.02,1.78749,1.78802,1.78742,1.78802,119.49,True
'2018-10-10T23:11:00',1.7867,1.78691,1.78666,1.78688,54.0,1.78802,1.78828,1.78769,1.78807,73.32,False
'2018-10-10T23:12:00',1.78686,1.78698,1.7863,1.78637,57.34,1.78801,1.78815,1.78758,1.78767,75.28,False
'2018-10-10T23:13:00',1.78637,1.78683,1.7854,1.7854,98.33,1.78769,1.78822,1.78729,1.78729,97.97,True
'2018-10-10T23:14:00',1.78538,1.78652,1.78494,1.78652,117.12,1.7873,1.78811,1.78722,1.7876,118.0,False
'2018-10-10T23:15:00',1.78652,1.78668,1.78524,1.7859,121.82,1.7874,1.78786,1.78696,1.78737,109.0,False
'2018-10-10T23:16:00',1.78588,1.78595,1.78539,1.78562,90.72,1.78735,1.78756,1.78728,1.78734,77.62,True
'2018-10-10T23:17:00',1.78578,1.78581,1.78556,1.7858,23.33,1.78712,1.78728,1.78697,1.78714,21.48,False
'2018-10-10T23:18:00',1.78577,1.7859,1.78532,1.78578,26.22,1.78713,1.78738,1.78632,1.78658,27.81,True
'2018-10-10T23:19:00',1.78561,1.78606,1.78546,1.78579,57.37,1.78658,1.78702,1.78658,1.78697,57.37,False
'2018-10-10T23:20:00',1.78564,1.78564,1.78534,1.78547,95.87,1.78666,1.78678,1.78633,1.78656,66.87,False
'2018-10-10T23:21:00',1.78549,1.78551,1.78513,1.78514,68.41,1.78652,1.78655,1.78619,1.78626,52.0,True
'2018-10-10T23:22:00',1.78514,1.78544,1.78514,1.78525,81.18,1.78625,1.78655,1.78605,1.78608,55.5,True
'2018-10-10T23:23:00',1.78525,1.78543,1.78523,1.78538,54.96,1.78609,1.78636,1.78604,1.78633,39.0,False
'2018-10-10T23:24:00',1.78538,1.78542,1.78521,1.78521,69.54,1.78635,1.78635,1.78588,1.78588,51.0,False
'2018-10-10T23:25:00',1.78521,1.78538,1.78456,1.78459,99.64,1.7859,1.78615,1.78554,1.78563,63.0,True
'2018-10-10T23:26:00',1.78459,1.78515,1.78437,1.78515,149.47,1.78564,1.78624,1.78537,1.78623,103.5,False
'2018-10-10T23:27:00',1.78514,1.78517,1.78493,1.78494,46.09,1.78604,1.78631,1.78585,1.78586,32.5,False
'2018-10-10T23:28:00',1.78493,1.78516,1.78479,1.78485,91.45,1.78585,1.78596,1.78575,1.78575,57.0,True
'2018-10-10T23:29:00',1.78485,1.78557,1.78482,1.78536,131.59,1.78571,1.78628,1.78567,1.78611,91.5,False
'2018-10-10T23:30:00',1.78537,1.78537,1.78385,1.78385,117.25,1.78613,1.7863,1.78469,1.7847,109.28,True
'2018-10-10T23:31:00',1.78371,1.78431,1.78358,1.78423,116.85,1.7847,1.78507,1.78455,1.78501,126.44,True
'2018-10-10T23:32:00',1.78425,1.78508,1.78412,1.78471,117.49,1.785,1.78585,1.78487,1.78553,128.29,True
'2018-10-10T23:33:00',1.78471,1.78545,1.78463,1.78522,184.2,1.78551,1.78629,1.78537,1.78604,183.45,True
'2018-10-10T23:34:00',1.78523,1.78553,1.78515,1.78549,77.5,1.78603,1.78627,1.78603,1.78627,90.54,True
'2018-10-10T23:35:00',1.78549,1.78569,1.78523,1.78559,110.0,1.78625,1.78635,1.78604,1.78619,113.67,True
'2018-10-10T23:36:00',1.78558,1.78568,1.78544,1.78557,53.0,1.78619,1.7865,1.78615,1.7865,54.62,False
'2018-10-10T23:37:00',1.78557,1.78588,1.78523,1.78544,119.44,1.78645,1.78651,1.78604,1.78622,122.17,True
'2018-10-10T23:38:00',1.78551,1.78577,1.78548,1.78551,99.0,1.78622,1.78641,1.7861,1.78619,110.94,True
'2018-10-10T23:39:00',1.78551,1.78585,1.78549,1.78574,76.0,1.78618,1.78652,1.78606,1.78642,78.85,False
'2018-10-10T23:40:00',1.78579,1.78579,1.78566,1.78566,57.0,1.78647,1.78648,1.78611,1.78626,60.34,True
'2018-10-10T23:41:00',1.78566,1.7857,1.78566,1.78568,19.0,1.78627,1.78631,1.78622,1.78628,22.97,False
'2018-10-10T23:42:00',1.78568,1.78568,1.78562,1.78564,56.0,1.78619,1.78628,1.78608,1.78615,63.12,False
'2018-10-10T23:43:00',1.78564,1.78565,1.78543,1.78543,46.0,1.78621,1.78628,1.78607,1.78611,49.0,False
'2018-10-10T23:44:00',1.78543,1.78543,1.78448,1.78453,141.46,1.78606,1.78606,1.78511,1.78525,137.5,False
'2018-10-10T23:45:00',1.78453,1.78544,1.78439,1.78446,172.45,1.78505,1.78587,1.78503,1.7851,170.0,False
'2018-10-10T23:46:00',1.78447,1.78449,1.78335,1.78357,125.87,1.78508,1.78521,1.78406,1.7843,121.44,True
'2018-10-10T23:47:00',1.7836,1.78392,1.78354,1.78375,100.19,1.7843,1.78451,1.78427,1.78442,97.98,False
'2018-10-10T23:48:00',1.78375,1.78393,1.78341,1.78343,92.5,1.78443,1.78461,1.78406,1.78406,81.61,True
'2018-10-10T23:49:00',1.78343,1.78353,1.78333,1.78353,131.23,1.78409,1.78424,1.78401,1.78423,120.87,True
'2018-10-10T23:50:00',1.78353,1.78371,1.78349,1.78371,66.84,1.78422,1.78443,1.78422,1.78442,64.12,True
'2018-10-10T23:51:00',1.78372,1.78388,1.78365,1.78386,41.24,1.78444,1.78455,1.78438,1.78455,39.0,False
'2018-10-10T23:52:00',1.78389,1.7839,1.78365,1.78365,43.4,1.78458,1.78458,1.78432,1.78433,34.0,False
'2018-10-10T23:53:00',1.78368,1.7837,1.78345,1.78346,69.34,1.78433,1.78438,1.78415,1.78417,52.0,False
'2018-10-10T23:54:00',1.78346,1.78347,1.78324,1.78325,43.64,1.78417,1.78417,1.78394,1.78396,33.37,False
'2018-10-10T23:55:00',1.78324,1.78331,1.7832,1.78323,41.62,1.78396,1.78399,1.78396,1.78398,41.41,True
'2018-10-10T23:56:00',1.78323,1.78332,1.78323,1.78332,55.0,1.78398,1.78406,1.78395,1.78405,71.82,False
'2018-10-10T23:57:00',1.78329,1.78333,1.78329,1.78333,56.0,1.78399,1.78406,1.78393,1.78397,68.75,True
'2018-10-10T23:58:00',1.78333,1.78345,1.7833,1.78345,84.0,1.78407,1.78415,1.78397,1.78402,99.6,True
'2018-10-10T23:59:00',1.78345,1.7836,1.78343,1.78358,67.75,1.78414,1.78432,1.78412,1.78432,44.1,True
'2018-10-11T00:00:00',1.78365,1.78423,1.78353,1.78423,155.45,1.78426,1.78483,1.7842,1.78469,114.62,True
'2018-10-11T00:01:00',1.78423,1.78454,1.78423,1.78437,72.38,1.7847,1.78498,1.7847,1.78487,92.29,False
'2018-10-11T00:02:00',1.78437,1.78465,1.7843,1.7843,47.35,1.78489,1.7851,1.78482,1.78484,60.34,True
'2018-10-11T00:03:00',1.78429,1.78438,1.78426,1.78437,36.34,1.78481,1.78495,1.78481,1.78492,70.5,True
'2018-10-11T00:04:00',1.78436,1.78476,1.78436,1.78461,51.06,1.78492,1.78534,1.78492,1.78518,103.46,True
'2018-10-11T00:05:00',1.78461,1.78482,1.78451,1.78478,43.08,1.78519,1.7854,1.78501,1.78526,56.69,False
'2018-10-11T00:06:00',1.78476,1.78513,1.78463,1.78473,146.28,1.78526,1.78572,1.78519,1.78531,119.48,True
'2018-10-11T00:07:00',1.78471,1.78478,1.7846,1.78474,117.69,1.78527,1.78536,1.78515,1.78534,86.22,False
'2018-10-11T00:08:00',1.78474,1.78483,1.7846,1.78471,215.37,1.78534,1.78535,1.78509,1.78531,192.61,False
'2018-10-11T00:09:00',1.78472,1.78483,1.78466,1.78468,123.52,1.78529,1.78542,1.78522,1.78534,104.33,True
'2018-10-11T00:10:00',1.78468,1.78519,1.78463,1.78517,119.69,1.78534,1.78582,1.78532,1.78582,136.1,True
'2018-10-11T00:11:00',1.78518,1.78556,1.78517,1.78548,55.32,1.7858,1.78619,1.7858,1.78619,48.7,False
'2018-10-11T00:12:00',1.78548,1.78561,1.78544,1.78551,127.57,1.78619,1.78627,1.78601,1.78613,125.36,True
'2018-10-11T00:13:00',1.78551,1.78573,1.78541,1.78563,232.85,1.78613,1.7863,1.78586,1.78601,178.06,False
'2018-10-11T00:14:00',1.78563,1.78569,1.7853,1.7853,57.7,1.78602,1.78607,1.78563,1.78569,68.63,True
'2018-10-11T00:15:00',1.78538,1.78574,1.78514,1.78555,130.95,1.78569,1.78607,1.78545,1.78594,139.85,False
'2018-10-11T00:16:00',1.78552,1.7857,1.78544,1.78552,115.06,1.78591,1.78596,1.7858,1.78586,119.68,False
'2018-10-11T00:17:00',1.78554,1.78555,1.78546,1.78549,43.51,1.78586,1.78593,1.78585,1.78588,47.9,True
'2018-10-11T00:18:00',1.78549,1.78564,1.78546,1.7856,78.28,1.78587,1.78605,1.78586,1.78605,89.25,False
'2018-10-11T00:19:00',1.78556,1.78562,1.78547,1.78554,64.99,1.78603,1.78609,1.78597,1.786,61.66,False
'2018-10-11T00:20:00',1.78549,1.78553,1.78541,1.78543,50.06,1.78598,1.786,1.78587,1.78589,43.12,False
'2018-10-11T00:21:00',1.78544,1.78544,1.78534,1.78539,39.65,1.78589,1.78589,1.78573,1.78579,36.78,True
'2018-10-11T00:22:00',1.78539,1.78578,1.78539,1.78573,51.14,1.78578,1.78612,1.78576,1.78606,61.3,True
'2018-10-11T00:23:00',1.78568,1.78595,1.78554,1.78589,83.72,1.78607,1.78633,1.78592,1.78627,95.22,False
'2018-10-11T00:24:00',1.78588,1.7859,1.78555,1.78582,58.42,1.78627,1.78627,1.78594,1.78617,68.42,True
'2018-10-11T00:25:00',1.7858,1.7859,1.78578,1.78586,42.12,1.78617,1.78633,1.78616,1.78627,61.71,False
'2018-10-11T00:26:00',1.78587,1.78593,1.78572,1.78584,22.61,1.78626,1.78636,1.7862,1.78627,30.94,True
'2018-10-11T00:27:00',1.78582,1.78588,1.78576,1.78588,12.0,1.78627,1.78631,1.78621,1.78631,15.9,False
'2018-10-11T00:28:00',1.78589,1.7859,1.78568,1.78574,46.0,1.78631,1.78633,1.78611,1.78617,69.11,True
'2018-10-11T00:29:00',1.78576,1.78581,1.78551,1.78577,53.24,1.78616,1.78617,1.78587,1.78613,76.73,False
'2018-10-11T00:30:00',1.78572,1.78572,1.78543,1.78555,50.47,1.78612,1.78612,1.7858,1.78595,75.73,False
'2018-10-11T00:31:00',1.78555,1.78555,1.78519,1.7852,85.67,1.78598,1.78598,1.78552,1.78567,125.32,False
'2018-10-11T00:32:00',1.7852,1.78545,1.78501,1.78507,59.86,1.78568,1.78576,1.78543,1.78549,91.49,True
'2018-10-11T00:33:00',1.78506,1.78542,1.785,1.78542,74.0,1.78546,1.78579,1.78533,1.78579,103.01,True
'2018-10-11T00:34:00',1.78542,1.78562,1.78538,1.7856,40.0,1.78579,1.78602,1.78579,1.786,57.61,False
'2018-10-11T00:35:00',1.78561,1.78568,1.78531,1.78543,44.87,1.78601,1.78607,1.78574,1.78584,67.22,False
'2018-10-11T00:36:00',1.78543,1.78576,1.78507,1.78507,83.04,1.78583,1.78618,1.78548,1.7855,105.58,False
'2018-10-11T00:37:00',1.78504,1.78508,1.78489,1.785,45.19,1.78549,1.78551,1.78535,1.78546,46.63,False
'2018-10-11T00:38:00',1.78502,1.78507,1.78477,1.78498,69.46,1.78548,1.78549,1.78519,1.78538,87.1,False
'2018-10-11T00:39:00',1.78498,1.78504,1.78479,1.78486,80.63,1.78537,1.78544,1.78521,1.78534,82.94,True
'2018-10-11T00:40:00',1.78486,1.78495,1.7847,1.78489,71.15,1.78534,1.7854,1.78514,1.7854,67.51,True
'2018-10-11T00:41:00',1.78489,1.78509,1.78489,1.78506,40.23,1.7854,1.78556,1.78538,1.78556,38.28,False
'2018-10-11T00:42:00',1.78506,1.78506,1.78486,1.78487,59.45,1.78556,1.78556,1.78531,1.78531,61.91,False
'2018-10-11T00:43:00',1.78487,1.78488,1.78449,1.78465,103.62,1.78528,1.78533,1.78489,1.78506,88.0,False
'2018-10-11T00:44:00',1.7847,1.78472,1.78419,1.78419,132.22,1.78512,1.78512,1.78454,1.78455,93.99,False
'2018-10-11T00:45:00',1.78419,1.78427,1.78394,1.78394,78.84,1.78456,1.78462,1.78431,1.78431,54.0,False
'2018-10-11T00:46:00',1.78394,1.78394,1.78379,1.78389,140.47,1.78431,1.78432,1.78413,1.78428,75.49,True
'2018-10-11T00:47:00',1.78394,1.78424,1.78394,1.78424,87.32,1.78428,1.78463,1.78428,1.78461,53.74,False
'2018-10-11T00:48:00',1.78424,1.78437,1.78405,1.78405,101.18,1.78461,1.78473,1.78439,1.7844,64.0,True
'2018-10-11T00:49:00',1.78405,1.78453,1.78384,1.78453,139.74,1.7844,1.78491,1.78418,1.78488,97.33,True
'2018-10-11T00:50:00',1.78453,1.78453,1.78426,1.78453,131.61,1.78489,1.78493,1.78457,1.78493,84.37,True
'2018-10-11T00:51:00',1.78453,1.7848,1.78451,1.78476,60.87,1.78493,1.78517,1.7849,1.78514,40.0,False
'2018-10-11T00:52:00',1.78476,1.78484,1.78462,1.7847,105.13,1.78517,1.78524,1.785,1.78508,111.04,True
'2018-10-11T00:53:00',1.78472,1.78492,1.78468,1.78487,72.49,1.78512,1.78533,1.78507,1.78521,72.26,False
'2018-10-11T00:54:00',1.78487,1.78492,1.78445,1.78453,68.72,1.78524,1.78527,1.78481,1.78481,47.0,False
'2018-10-11T00:55:00',1.78451,1.78451,1.7843,1.78437,39.42,1.78481,1.78481,1.78461,1.78481,29.84,False
'2018-10-11T00:56:00',1.78437,1.78437,1.7842,1.78429,110.9,1.7848,1.78481,1.78459,1.78469,74.96,True
'2018-10-11T00:57:00',1.78427,1.78437,1.78409,1.78431,136.91,1.78465,1.78479,1.78451,1.78471,72.12,False
'2018-10-11T00:58:00',1.78431,1.78444,1.7842,1.7842,119.13,1.78471,1.78481,1.78463,1.78465,72.4,True
'2018-10-11T00:59:00',1.7842,1.78441,1.78402,1.78437,97.48,1.78465,1.78489,1.78449,1.78487,79.39,True
'2018-10-11T01:00:00',1.78437,1.78441,1.78432,1.7844,101.3,1.78487,1.78492,1.78477,1.78489,63.0,True
'2018-10-11T01:01:00',1.7844,1.78473,1.78434,1.78472,82.29,1.78489,1.78516,1.78482,1.78512,79.94,False
'2018-10-11T01:02:00',1.78467,1.7848,1.78461,1.78471,65.3,1.78507,1.7852,1.78503,1.78511,65.06,True
'2018-10-11T01:03:00',1.7847,1.78485,1.78468,1.78483,80.1,1.78509,1.78525,1.78506,1.78522,70.51,False
'2018-10-11T01:04:00',1.78483,1.7849,1.78463,1.78471,175.41,1.78522,1.78531,1.78487,1.78491,133.85,True
'2018-10-11T01:05:00',1.78471,1.78483,1.78471,1.78472,69.98,1.78489,1.78523,1.78489,1.78513,73.53,True
'2018-10-11T01:06:00',1.78471,1.78494,1.78471,1.78486,107.81,1.78513,1.78535,1.78502,1.78523,107.37,False
'2018-10-11T01:07:00',1.78486,1.7849,1.78479,1.7848,79.68,1.78525,1.78529,1.785,1.78516,85.41,True
'2018-10-11T01:08:00',1.78479,1.78485,1.78479,1.7848,61.87,1.78516,1.78523,1.78504,1.78518,78.01,False
'2018-10-11T01:09:00',1.78479,1.7848,1.78479,1.78479,36.0,1.78518,1.78518,1.78506,1.78512,42.82,True
'2018-10-11T01:10:00',1.78479,1.7848,1.78472,1.7848,50.51,1.78513,1.78519,1.78507,1.78518,45.57,True
'2018-10-11T01:11:00',1.7848,1.78487,1.78475,1.78481,23.28,1.78518,1.78524,1.78516,1.78519,26.52,False
'2018-10-11T01:12:00',1.78481,1.78485,1.78469,1.78478,31.58,1.78519,1.78523,1.78511,1.78517,33.42,True
'2018-10-11T01:13:00',1.78496,1.78527,1.78489,1.78527,78.2,1.78534,1.78569,1.78529,1.78569,64.67,False
'2018-10-11T01:14:00',1.78527,1.78531,1.78519,1.78519,84.01,1.78569,1.78571,1.78558,1.7856,66.58,True
'2018-10-11T01:15:00',1.78519,1.78523,1.78509,1.78523,36.33,1.7856,1.78561,1.78543,1.78561,31.09,False
'2018-10-11T01:16:00',1.7852,1.78523,1.78509,1.7851,82.73,1.78561,1.78561,1.78536,1.78547,67.54,False
'2018-10-11T01:17:00',1.7851,1.7851,1.78509,1.78509,48.24,1.78547,1.78549,1.78542,1.78542,47.97,False
'2018-10-11T01:18:00',1.7851,1.7851,1.78509,1.78509,40.0,1.78542,1.78547,1.78539,1.78539,45.98,False
'2018-10-11T01:19:00',1.78509,1.7851,1.78498,1.78501,67.52,1.78538,1.78547,1.78537,1.78541,70.56,True
'2018-10-11T01:20:00',1.78505,1.7852,1.78495,1.7852,43.92,1.78544,1.78561,1.78536,1.78561,51.35,True
'2018-10-11T01:21:00',1.78518,1.78545,1.78509,1.7854,57.74,1.78556,1.78584,1.7855,1.78578,64.11,False
'2018-10-11T01:22:00',1.7854,1.78543,1.78524,1.78525,61.92,1.78578,1.78581,1.78551,1.7856,64.84,True
'2018-10-11T01:23:00',1.78524,1.78536,1.78524,1.78533,71.26,1.7856,1.78571,1.7856,1.78567,83.45,False
'2018-10-11T01:24:00',1.78533,1.78533,1.78524,1.78528,21.37,1.78568,1.78568,1.78563,1.78564,23.8,False
'2018-10-11T01:25:00',1.78528,1.78528,1.78493,1.78493,75.74,1.78565,1.78565,1.78529,1.78531,72.77,False
'2018-10-11T01:26:00',1.78493,1.78493,1.78487,1.7849,48.81,1.78531,1.78532,1.78526,1.78532,52.57,True
'2018-10-11T01:27:00',1.7849,1.78495,1.7849,1.78493,33.92,1.78529,1.78536,1.78529,1.78532,31.55,False
'2018-10-11T01:28:00',1.7849,1.78491,1.78483,1.78484,33.13,1.78529,1.78529,1.78518,1.78519,32.62,True
'2018-10-11T01:29:00',1.78483,1.7849,1.78483,1.78487,50.08,1.7852,1.7853,1.7851,1.78526,77.27,True
'2018-10-11T01:30:00',1.78487,1.78521,1.78486,1.78506,75.86,1.78528,1.78554,1.78528,1.78544,104.18,True
'2018-10-11T01:31:00',1.78505,1.78547,1.78503,1.78538,103.78,1.78545,1.7858,1.78543,1.7857,134.42,True
'2018-10-11T01:32:00',1.78538,1.78554,1.78526,1.78548,57.7,1.7857,1.78591,1.78565,1.78586,71.36,True
'2018-10-11T01:33:00',1.78545,1.7857,1.7854,1.78561,73.5,1.78583,1.78612,1.78579,1.78602,88.41,True
'2018-10-11T01:34:00',1.78573,1.78584,1.78562,1.78578,55.12,1.78602,1.78618,1.78601,1.78612,89.25,False
'2018-10-11T01:35:00',1.78578,1.78578,1.78557,1.78568,75.58,1.78611,1.78611,1.78593,1.786,122.31,False
'2018-10-11T01:36:00',1.78567,1.78568,1.78545,1.78563,53.12,1.78603,1.78603,1.78579,1.786,88.29,False
'2018-10-11T01:37:00',1.78564,1.78564,1.78528,1.78532,60.48,1.78601,1.78601,1.78567,1.7857,87.76,True
'2018-10-11T01:38:00',1.78532,1.78553,1.78532,1.78543,58.68,1.7857,1.78584,1.7857,1.78583,80.68,False
'2018-10-11T01:39:00',1.78543,1.78544,1.78532,1.78543,76.28,1.78584,1.78584,1.78571,1.7858,87.12,True
'2018-10-11T01:40:00',1.78543,1.78546,1.78532,1.78545,72.65,1.7858,1.78587,1.78556,1.78587,87.01,True
'2018-10-11T01:41:00',1.78545,1.78558,1.78536,1.78554,58.7,1.78587,1.78599,1.78572,1.78595,62.19,True
'2018-10-11T01:42:00',1.78555,1.7856,1.78547,1.78558,101.02,1.78594,1.78598,1.78577,1.78596,71.06,False
'2018-10-11T01:43:00',1.78556,1.78564,1.78528,1.78535,78.83,1.78594,1.78598,1.78569,1.78574,69.75,True
'2018-10-11T01:44:00',1.78534,1.78539,1.78531,1.78539,53.02,1.78576,1.78578,1.7857,1.78577,56.08,False
'2018-10-11T01:45:00',1.78537,1.78545,1.78532,1.78535,59.22,1.78576,1.78582,1.78571,1.78576,78.14,True
'2018-10-11T01:46:00',1.78535,1.78551,1.78529,1.78539,105.74,1.78576,1.78581,1.78563,1.78575,166.08,True
'2018-10-11T01:47:00',1.78537,1.78613,1.78537,1.78579,144.36,1.78576,1.7865,1.78573,1.78621,208.23,False
'2018-10-11T01:48:00',1.78579,1.78601,1.78553,1.78561,125.65,1.78618,1.78634,1.78573,1.78594,173.6,True
'2018-10-11T01:49:00',1.78561,1.78572,1.78546,1.78571,46.4,1.78594,1.78615,1.7859,1.78615,67.43,True
'2018-10-11T01:50:00',1.78571,1.78588,1.78569,1.78578,63.56,1.78614,1.78622,1.78612,1.78616,94.62,False
'2018-10-11T01:51:00',1.78579,1.7858,1.78555,1.78558,52.11,1.78616,1.78619,1.78596,1.78599,57.97,False
'2018-10-11T01:52:00',1.78556,1.78556,1.78545,1.78545,57.42,1.78595,1.78595,1.78587,1.78587,47.97,False
'2018-10-11T01:53:00',1.78545,1.78545,1.7853,1.78531,42.03,1.78587,1.78587,1.78574,1.78575,35.43,False
'2018-10-11T01:54:00',1.78529,1.78529,1.78496,1.78509,61.45,1.78575,1.78575,1.78542,1.78555,67.6,True
'2018-10-11T01:55:00',1.78509,1.78521,1.78506,1.78518,51.31,1.78552,1.78567,1.78551,1.78567,44.12,True
'2018-10-11T01:56:00',1.7852,1.78544,1.7852,1.78542,61.08,1.78567,1.78588,1.78565,1.78588,64.76,False
'2018-10-11T01:57:00',1.7854,1.78547,1.78536,1.78541,40.83,1.78588,1.78589,1.7858,1.78585,41.84,False
'2018-10-11T01:58:00',1.78541,1.78548,1.78505,1.78508,93.68,1.78583,1.78589,1.78533,1.78533,73.97,True
'2018-10-11T01:59:00',1.78508,1.78517,1.78494,1.78515,87.52,1.78536,1.78562,1.78532,1.78562,79.62,False
'2018-10-11T02:00:00',1.78516,1.78516,1.78465,1.78468,121.4,1.78565,1.78565,1.78502,1.78506,123.06,True
'2018-10-11T02:01:00',1.78468,1.78477,1.78448,1.78475,101.11,1.78506,1.7851,1.78484,1.78509,109.4,True
'2018-10-11T02:02:00',1.78483,1.78516,1.78483,1.785,125.94,1.78517,1.78545,1.78517,1.78537,205.7,True
'2018-10-11T02:03:00',1.785,1.78561,1.78498,1.78536,121.08,1.78537,1.78585,1.78535,1.78574,187.1,True
'2018-10-11T02:04:00',1.78535,1.78592,1.78526,1.78587,154.4,1.78574,1.78629,1.78559,1.78626,245.03,False
'2018-10-11T02:05:00',1.78587,1.78599,1.7856,1.7858,159.07,1.78623,1.7864,1.78601,1.78613,197.97,True
'2018-10-11T02:06:00',1.78578,1.78599,1.78562,1.78598,119.02,1.78613,1.78636,1.78597,1.78636,143.25,False
'2018-10-11T02:07:00',1.78599,1.78604,1.78592,1.78596,134.36,1.78636,1.78646,1.78633,1.78638,116.5,False
'2018-10-11T02:08:00',1.78596,1.78599,1.78522,1.7853,166.94,1.78638,1.78638,1.78561,1.78575,175.35,False
'2018-10-11T02:09:00',1.78531,1.78545,1.78506,1.78509,206.72,1.78574,1.7859,1.78544,1.78552,193.8,True
'2018-10-11T02:10:00',1.78506,1.78522,1.78505,1.7852,185.76,1.7855,1.78557,1.78536,1.78551,125.82,True
'2018-10-11T02:11:00',1.78523,1.78551,1.78519,1.78544,165.68,1.78551,1.78591,1.78551,1.78588,141.52,False
'2018-10-11T02:12:00',1.78543,1.78549,1.78528,1.78542,177.31,1.78587,1.78596,1.78577,1.78583,179.87,True
'2018-10-11T02:13:00',1.78542,1.78571,1.78531,1.7856,72.69,1.78583,1.78607,1.78567,1.78598,80.18,True
'2018-10-11T02:14:00',1.7856,1.78573,1.78553,1.7857,121.04,1.78598,1.78612,1.78589,1.78607,104.64,True
'2018-10-11T02:15:00',1.7857,1.78613,1.78547,1.78613,144.02,1.78607,1.78647,1.78584,1.78647,154.71,False
'2018-10-11T02:16:00',1.78612,1.7862,1.78586,1.78604,170.88,1.78647,1.78652,1.78623,1.78636,218.04,False
'2018-10-11T02:17:00',1.78604,1.78604,1.78534,1.78538,190.63,1.78631,1.78638,1.78563,1.78569,275.28,False
'2018-10-11T02:18:00',1.78537,1.78557,1.78524,1.78536,103.37,1.78569,1.78585,1.78558,1.78564,173.24,False
'2018-10-11T02:19:00',1.78536,1.78546,1.78524,1.78526,89.83,1.78564,1.78576,1.78561,1.78563,147.02,False
'2018-10-11T02:20:00',1.78538,1.78548,1.78522,1.78522,164.31,1.78564,1.78579,1.78553,1.78553,271.01,True
'2018-10-11T02:21:00',1.78522,1.7854,1.78519,1.78535,91.17,1.78553,1.78574,1.78552,1.78574,137.19,False
'2018-10-11T02:22:00',1.78537,1.78545,1.78525,1.78527,99.14,1.78574,1.78576,1.78558,1.78559,135.53,False
'2018-10-11T02:23:00',1.78527,1.78527,1.7847,1.78495,195.03,1.78559,1.7856,1.78506,1.7854,228.47,False
'2018-10-11T02:24:00',1.78496,1.78516,1.7848,1.78497,93.61,1.78538,1.78554,1.78521,1.78536,114.72,False
'2018-10-11T02:25:00',1.78497,1.78505,1.78484,1.78486,121.74,1.78535,1.78541,1.78519,1.78524,169.14,False
'2018-10-11T02:26:00',1.78486,1.78498,1.78478,1.78478,83.28,1.78524,1.78536,1.78514,1.78515,121.16,False
'2018-10-11T02:27:00',1.78478,1.78488,1.78472,1.78472,76.46,1.78515,1.78524,1.7851,1.7851,98.23,False
'2018-10-11T02:28:00',1.78472,1.78475,1.78432,1.78441,147.37,1.7851,1.7851,1.78469,1.78481,118.29,False
'2018-10-11T02:29:00',1.78441,1.78446,1.7843,1.7844,180.24,1.78479,1.78487,1.78467,1.7848,143.02,True
'2018-10-11T02:30:00',1.78441,1.78471,1.78441,1.78468,141.76,1.78481,1.7851,1.78481,1.78509,132.77,False
'2018-10-11T02:31:00',1.78471,1.78471,1.78444,1.78453,148.12,1.78509,1.78511,1.78483,1.78491,155.51,False
'2018-10-11T02:32:00',1.7845,1.78459,1.78438,1.78439,116.12,1.7849,1.785,1.78483,1.78484,110.71,True
'2018-10-11T02:33:00',1.78439,1.78477,1.78439,1.78453,115.83,1.78482,1.78511,1.78481,1.78492,157.98,False
'2018-10-11T02:34:00',1.78453,1.78464,1.7841,1.78416,121.62,1.78491,1.78502,1.78446,1.78454,110.18,False
'2018-10-11T02:35:00',1.78417,1.78426,1.78403,1.78408,133.93,1.78456,1.78463,1.78442,1.78446,97.7,False
'2018-10-11T02:36:00',1.78408,1.78408,1.78375,1.78385,101.22,1.78446,1.78446,1.78413,1.78423,88.22,False
'2018-10-11T02:37:00',1.78385,1.78407,1.78373,1.78373,104.5,1.78423,1.78446,1.78412,1.78414,97.47,True
'2018-10-11T02:38:00',1.78374,1.78402,1.78373,1.78384,104.07,1.78414,1.78446,1.78414,1.78426,96.81,True
'2018-10-11T02:39:00',1.78384,1.78393,1.78375,1.78386,98.28,1.78426,1.78433,1.78419,1.78424,89.25,True
'2018-10-11T02:40:00',1.78387,1.78419,1.78385,1.78419,101.4,1.78425,1.7846,1.78424,1.7846,79.57,False
'2018-10-11T02:41:00',1.7842,1.78426,1.78405,1.7841,135.05,1.78462,1.78466,1.78441,1.7845,127.21,True
'2018-10-11T02:42:00',1.78412,1.78429,1.78397,1.78429,137.76,1.78451,1.78461,1.78435,1.78457,134.84,False
'2018-10-11T02:43:00',1.78429,1.78429,1.78374,1.78381,150.49,1.78457,1.78458,1.78416,1.78422,212.2,True
'2018-10-11T02:44:00',1.78379,1.78394,1.78378,1.78385,110.43,1.78421,1.78429,1.78413,1.78423,140.46,False
'2018-10-11T02:45:00',1.78385,1.78406,1.78376,1.78376,193.1,1.78423,1.7844,1.78413,1.78413,198.21,False
'2018-10-11T02:46:00',1.78357,1.78388,1.78339,1.78346,168.18,1.78396,1.78417,1.78372,1.78383,157.22,True
'2018-10-11T02:47:00',1.78351,1.78403,1.78351,1.78362,179.17,1.78383,1.78441,1.78381,1.78393,144.31,True
'2018-10-11T02:48:00',1.78357,1.7838,1.78357,1.78372,106.14,1.78394,1.78418,1.78394,1.78409,115.32,True
'2018-10-11T02:49:00',1.78369,1.784,1.78365,1.78398,144.79,1.78407,1.78435,1.78403,1.78435,169.69,True
'2018-10-11T02:50:00',1.78398,1.78405,1.78382,1.78403,73.08,1.78435,1.78436,1.78424,1.78434,88.08,False
'2018-10-11T02:51:00',1.78403,1.78416,1.78375,1.78396,131.15,1.78434,1.78447,1.78413,1.78428,197.5,True
'2018-10-11T02:52:00',1.78396,1.78408,1.7838,1.78402,109.16,1.78427,1.78437,1.78412,1.78432,179.23,False
'2018-10-11T02:53:00',1.78404,1.78404,1.78379,1.78389,78.95,1.78431,1.78431,1.78415,1.78417,86.27,True
'2018-10-11T02:54:00',1.78387,1.78407,1.78378,1.784,135.23,1.78417,1.78439,1.78408,1.78428,189.94,True
'2018-10-11T02:55:00',1.78406,1.78407,1.7838,1.784,114.48,1.78436,1.7844,1.78415,1.78431,169.85,False
'2018-10-11T02:56:00',1.784,1.78403,1.78379,1.78384,108.84,1.7843,1.78434,1.78406,1.78417,157.94,True
'2018-10-11T02:57:00',1.7839,1.78394,1.78377,1.78394,86.26,1.78417,1.78421,1.78407,1.7842,120.28,False
'2018-10-11T02:58:00',1.78392,1.78397,1.78369,1.78376,93.31,1.7842,1.78424,1.78404,1.78414,116.08,False
'2018-10-11T02:59:00',1.78378,1.78386,1.78351,1.78364,94.07,1.78413,1.78418,1.78386,1.78399,118.14,False
'2018-10-11T03:00:00',1.7837,1.78372,1.78336,1.78347,193.39,1.784,1.78403,1.78373,1.78384,240.88,True
'2018-10-11T03:01:00',1.78346,1.78363,1.78337,1.78356,145.34,1.78384,1.78402,1.7837,1.78393,164.2,True
'2018-10-11T03:02:00',1.78354,1.7838,1.78354,1.78376,170.62,1.78393,1.78416,1.78389,1.78414,249.9,True
'2018-10-11T03:03:00',1.78374,1.78416,1.78373,1.78408,185.75,1.78411,1.78449,1.78407,1.78436,295.2,False
'2018-10-11T03:04:00',1.78408,1.78409,1.78383,1.78385,156.89,1.7844,1.7844,1.78422,1.78426,220.11,False
'2018-10-11T03:05:00',1.78392,1.78405,1.78386,1.78387,97.54,1.78426,1.78441,1.78418,1.7842,153.29,True
'2018-10-11T03:06:00',1.78386,1.78402,1.78386,1.78388,81.0,1.7842,1.78433,1.78417,1.78426,101.35,False
'2018-10-11T03:07:00',1.78392,1.78397,1.78373,1.78386,183.66,1.78429,1.7843,1.78404,1.78423,285.7,False
'2018-10-11T03:08:00',1.78386,1.78389,1.78363,1.78372,166.75,1.78423,1.78424,1.78397,1.78407,236.52,False
'2018-10-11T03:09:00',1.78372,1.78372,1.78363,1.78365,110.99,1.78411,1.78411,1.78389,1.78402,164.41,True
'2018-10-11T03:10:00',1.78365,1.78387,1.78363,1.78377,149.14,1.78402,1.78422,1.78393,1.78411,196.55,True
'2018-10-11T03:11:00',1.78374,1.78389,1.7837,1.78389,60.37,1.7841,1.78422,1.78408,1.78422,84.49,False
'2018-10-11T03:12:00',1.78387,1.784,1.78377,1.78389,80.06,1.78422,1.78432,1.78414,1.78422,104.67,True
'2018-10-11T03:13:00',1.78389,1.78405,1.78383,1.78391,112.37,1.78425,1.78439,1.78422,1.78428,156.96,True
'2018-10-11T03:14:00',1.78395,1.78412,1.78389,1.78405,130.52,1.78428,1.78449,1.78426,1.78443,146.76,True
'2018-10-11T03:15:00',1.78407,1.78431,1.78402,1.78431,168.35,1.78442,1.78462,1.78438,1.78461,232.77,True
'2018-10-11T03:16:00',1.78426,1.78472,1.78418,1.78469,173.0,1.78458,1.78496,1.7845,1.78492,274.29,False
'2018-10-11T03:17:00',1.78469,1.78481,1.78456,1.78457,170.2,1.78492,1.78515,1.7849,1.78493,271.47,False
'2018-10-11T03:18:00',1.78459,1.78464,1.78433,1.78435,114.37,1.78494,1.78496,1.7847,1.7847,164.76,True
'2018-10-11T03:19:00',1.78435,1.7845,1.78429,1.78439,114.8,1.78472,1.7849,1.78469,1.78477,167.79,True
'2018-10-11T03:20:00',1.78435,1.78451,1.7843,1.78448,81.6,1.7847,1.78483,1.78464,1.78479,146.77,True
'2018-10-11T03:21:00',1.78448,1.78475,1.78442,1.78475,153.81,1.7848,1.78506,1.78476,1.78506,256.25,False
'2018-10-11T03:22:00',1.78474,1.78476,1.78434,1.78436,127.31,1.78509,1.78509,1.7847,1.78479,186.34,True
'2018-10-11T03:23:00',1.78436,1.7846,1.78434,1.78457,162.11,1.78478,1.78494,1.78473,1.78491,262.76,False
'2018-10-11T03:24:00',1.78457,1.78463,1.78434,1.78435,107.21,1.78491,1.78492,1.78463,1.78464,193.56,False
'2018-10-11T03:25:00',1.78434,1.78438,1.7841,1.78419,166.79,1.78464,1.78469,1.78447,1.78457,216.35,False
'2018-10-11T03:26:00',1.78419,1.7843,1.78408,1.7841,119.83,1.78457,1.78468,1.78426,1.78441,126.95,False
'2018-10-11T03:27:00',1.78409,1.7841,1.78367,1.78367,129.1,1.78443,1.78443,1.78404,1.78406,139.35,True
'2018-10-11T03:28:00',1.78368,1.78407,1.78366,1.784,247.43,1.78406,1.78442,1.78402,1.78437,166.97,True
'2018-10-11T03:29:00',1.78399,1.78418,1.78379,1.78408,154.61,1.78439,1.78458,1.7842,1.7845,148.42,True
'2018-10-11T03:30:00',1.7841,1.78455,1.7841,1.78449,244.56,1.7845,1.78487,1.7845,1.78483,148.39,False
'2018-10-11T03:31:00',1.78449,1.78459,1.78442,1.78445,184.51,1.78483,1.78498,1.78477,1.78484,137.23,True
'2018-10-11T03:32:00',1.78445,1.78472,1.78445,1.78457,139.07,1.78482,1.78512,1.78482,1.78496,99.25,False
'2018-10-11T03:33:00',1.78452,1.78472,1.78441,1.78445,180.96,1.78489,1.78508,1.78463,1.78479,138.13,False
'2018-10-11T03:34:00',1.78444,1.78448,1.78405,1.78409,94.54,1.78479,1.78487,1.78445,1.78449,104.28,False
'2018-10-11T03:35:00',1.78403,1.7842,1.78386,1.7839,186.43,1.78443,1.78459,1.78424,1.78427,168.85,True
'2018-10-11T03:36:00',1.78387,1.78401,1.78379,1.78399,193.25,1.78425,1.78439,1.78418,1.78437,163.85,True
'2018-10-11T03:37:00',1.78399,1.78413,1.78394,1.78404,157.17,1.78437,1.7845,1.78432,1.78444,162.03,False
'2018-10-11T03:38:00',1.78401,1.78404,1.78362,1.78363,135.57,1.78441,1.78442,1.784,1.78403,137.22,True
'2018-10-11T03:39:00',1.78367,1.78392,1.78356,1.78373,119.55,1.78405,1.78427,1.78394,1.78411,111.74,True
'2018-10-11T03:40:00',1.78372,1.78412,1.78372,1.78398,163.4,1.78412,1.78448,1.78412,1.78444,187.29,False
'2018-10-11T03:41:00',1.784,1.78404,1.78375,1.78385,128.31,1.78442,1.7845,1.78412,1.78422,154.09,False
'2018-10-11T03:42:00',1.78382,1.78402,1.78361,1.7838,134.24,1.7842,1.78435,1.78398,1.78417,177.35,True
'2018-10-11T03:43:00',1.78381,1.7841,1.78369,1.78401,133.92,1.78419,1.78444,1.78406,1.78441,168.55,True
'2018-10-11T03:44:00',1.78403,1.78451,1.78383,1.78439,185.55,1.78442,1.78483,1.7842,1.78479,238.28,True
'2018-10-11T03:45:00',1.78439,1.78465,1.78435,1.78454,169.51,1.78479,1.78498,1.78478,1.78493,229.11,False
'2018-10-11T03:46:00',1.78454,1.78463,1.7843,1.78432,190.65,1.78493,1.78501,1.78464,1.78469,145.1,True
'2018-10-11T03:47:00',1.78433,1.78451,1.78416,1.78442,277.95,1.7847,1.78489,1.78453,1.78477,194.86,True
'2018-10-11T03:48:00',1.78442,1.7846,1.7843,1.78454,183.18,1.78476,1.78498,1.7846,1.78488,132.8,True
'2018-10-11T03:49:00',1.78453,1.78469,1.78445,1.78462,145.91,1.78487,1.78498,1.78478,1.78492,91.74,False
'2018-10-11T03:50:00',1.7846,1.7846,1.78406,1.78432,210.38,1.78494,1.78494,1.78433,1.78462,149.37,True
'2018-10-11T03:51:00',1.78436,1.78629,1.78409,1.78572,454.31,1.78462,1.78662,1.78437,1.78616,381.47,False
'2018-10-11T03:52:00',1.7857,1.78574,1.78447,1.78479,363.15,1.78615,1.78619,1.78475,1.7851,272.32,True
'2018-10-11T03:53:00',1.78479,1.78572,1.78477,1.78566,354.86,1.78511,1.78608,1.7851,1.78601,280.64,False
'2018-10-11T03:54:00',1.78565,1.7859,1.7853,1.7856,258.69,1.78604,1.78628,1.78565,1.78598,225.38,True
'2018-10-11T03:55:00',1.78564,1.786,1.78548,1.78593,229.21,1.78602,1.78636,1.78586,1.7863,191.49,True
'2018-10-11T03:56:00',1.78594,1.78709,1.78586,1.78654,450.96,1.78631,1.78739,1.78622,1.78681,324.07,False
'2018-10-11T03:57:00',1.78669,1.78701,1.7864,1.7864,423.05,1.78684,1.78727,1.78667,1.78682,323.15,False
'2018-10-11T03:58:00',1.78639,1.78681,1.78602,1.78621,417.67,1.78673,1.78722,1.78634,1.78657,299.88,False
'2018-10-11T03:59:00',1.78622,1.78637,1.78591,1.78604,402.03,1.78657,1.7867,1.78624,1.78639,282.07,False
'2018-10-11T04:00:00',1.78601,1.78614,1.78574,1.78584,289.8,1.7863,1.78657,1.78613,1.78623,267.94,False
'2018-10-11T04:01:00',1.7858,1.7858,1.78513,1.78534,247.33,1.78624,1.78625,1.78551,1.78573,207.27,True
'2018-10-11T04:02:00',1.78534,1.78599,1.78526,1.78582,237.81,1.78571,1.78639,1.78566,1.78619,228.95,False
'2018-10-11T04:03:00',1.78582,1.78595,1.78536,1.7855,285.07,1.78619,1.78633,1.78574,1.78588,212.01,True
'2018-10-11T04:04:00',1.7855,1.78587,1.78547,1.78586,246.45,1.78588,1.78623,1.78586,1.78623,254.65,True
'2018-10-11T04:05:00',1.78589,1.78615,1.7858,1.78614,216.57,1.78623,1.78655,1.78611,1.78655,227.38,False
'2018-10-11T04:06:00',1.78614,1.78622,1.7858,1.78611,227.52,1.78655,1.78661,1.78617,1.7865,237.65,True
'2018-10-11T04:07:00',1.7861,1.78661,1.78609,1.78661,253.39,1.78644,1.78698,1.78644,1.78698,180.51,False
'2018-10-11T04:08:00',1.78661,1.78663,1.78633,1.78644,174.54,1.78698,1.787,1.78674,1.78683,214.2,False
'2018-10-11T04:09:00',1.78643,1.78651,1.78605,1.78619,199.63,1.78681,1.78692,1.78649,1.7866,199.46,False
'2018-10-11T04:10:00',1.78616,1.78631,1.78601,1.78617,203.12,1.78657,1.7867,1.78635,1.78655,216.26,False
'2018-10-11T04:11:00',1.78616,1.78621,1.78585,1.78596,164.9,1.78655,1.78661,1.78627,1.78637,157.49,False
'2018-10-11T04:12:00',1.78591,1.78594,1.7858,1.78581,197.52,1.78633,1.78635,1.78611,1.78611,166.76,False
'2018-10-11T04:13:00',1.78581,1.78581,1.78556,1.78568,126.37,1.7861,1.78617,1.78591,1.78597,111.29,True
'2018-10-11T04:14:00',1.78565,1.78571,1.78561,1.78569,128.14,1.78599,1.78606,1.78596,1.78601,93.92,False
'2018-10-11T04:15:00',1.78569,1.78569,1.78525,1.78528,150.36,1.78601,1.78604,1.78564,1.78566,141.56,False
'2018-10-11T04:16:00',1.78525,1.78525,1.78496,1.78519,180.12,1.78565,1.78565,1.78535,1.78557,196.66,True
'2018-10-11T04:17:00',1.78517,1.78527,1.78509,1.78526,137.9,1.78555,1.78565,1.78547,1.78564,168.81,True
'2018-10-11T04:18:00',1.78524,1.78537,1.78509,1.7853,174.71,1.78564,1.78573,1.78539,1.7857,162.56,False
'2018-10-11T04:19:00',1.7853,1.78556,1.78523,1.78531,126.63,1.78567,1.78589,1.78561,1.78567,203.25,True
'2018-10-11T04:20:00',1.78531,1.78551,1.78531,1.78546,141.37,1.78569,1.78588,1.78569,1.78584,227.45,False
'2018-10-11T04:21:00',1.78551,1.78559,1.7853,1.78537,86.56,1.78585,1.78589,1.78565,1.78568,144.93,True
'2018-10-11T04:22:00',1.78536,1.78553,1.78519,1.78545,203.67,1.78568,1.78588,1.78554,1.78583,333.51,True
'2018-10-11T04:23:00',1.78547,1.7857,1.78528,1.78568,193.49,1.78584,1.78599,1.78568,1.78596,307.63,False
'2018-10-11T04:24:00',1.78568,1.78568,1.78531,1.78549,141.72,1.78596,1.78596,1.78562,1.7858,239.53,False
'2018-10-11T04:25:00',1.78545,1.78545,1.78513,1.7852,156.05,1.78578,1.78581,1.78555,1.78557,229.09,True
'2018-10-11T04:26:00',1.78518,1.78539,1.78515,1.78539,93.25,1.78559,1.78569,1.78553,1.78569,158.8,True
'2018-10-11T04:27:00',1.78543,1.78582,1.7852,1.7856,137.72,1.78572,1.78606,1.78556,1.78597,246.46,True
'2018-10-11T04:28:00',1.7856,1.78582,1.78557,1.78576,119.55,1.78597,1.78612,1.78594,1.7861,192.05,True
'2018-10-11T04:29:00',1.78576,1.7861,1.78576,1.7861,69.37,1.78607,1.78632,1.78607,1.78632,117.91,False
'2018-10-11T04:30:00',1.7861,1.78613,1.78582,1.786,122.62,1.78633,1.78641,1.78618,1.78641,200.61,False
'2018-10-11T04:31:00',1.78598,1.786,1.78578,1.78586,142.7,1.78641,1.78641,1.7862,1.78624,167.88,True
'2018-10-11T04:32:00',1.78586,1.78608,1.78572,1.78604,156.26,1.78624,1.78644,1.78618,1.78644,182.39,True
'2018-10-11T04:33:00',1.78604,1.78632,1.78602,1.78632,122.88,1.78641,1.78668,1.7864,1.78668,177.51,False
'2018-10-11T04:34:00',1.78632,1.78632,1.7861,1.78616,139.11,1.78668,1.78669,1.78648,1.78656,138.01,True
'2018-10-11T04:35:00',1.78616,1.78632,1.78608,1.78621,96.83,1.78656,1.78666,1.78646,1.78655,138.5,True
'2018-10-11T04:36:00',1.78617,1.78642,1.78615,1.7864,104.51,1.78652,1.78675,1.78652,1.78671,161.95,False
'2018-10-11T04:37:00',1.78637,1.78662,1.78622,1.78628,118.95,1.78669,1.78694,1.78659,1.78664,133.69,True
'2018-10-11T04:38:00',1.78629,1.78634,1.78623,1.78631,134.87,1.78666,1.78673,1.78658,1.7867,91.19,True
'2018-10-11T04:39:00',1.78629,1.78642,1.78622,1.78633,171.99,1.78667,1.78681,1.78658,1.78673,127.83,True
'2018-10-11T04:40:00',1.78633,1.78652,1.7863,1.78648,129.11,1.78673,1.78691,1.78668,1.78687,124.33,False
'2018-10-11T04:41:00',1.78647,1.78668,1.78638,1.78642,76.5,1.78685,1.78702,1.78676,1.78679,119.36,False
'2018-10-11T04:42:00',1.78642,1.78647,1.78615,1.78631,121.61,1.7868,1.78682,1.78652,1.78664,205.27,False
'2018-10-11T04:43:00',1.78634,1.78665,1.78616,1.78624,117.64,1.78664,1.78688,1.78655,1.78663,191.62,False
'2018-10-11T04:44:00',1.78624,1.78635,1.78587,1.78587,155.89,1.78663,1.78678,1.7863,1.7863,149.76,True
'2018-10-11T04:45:00',1.78589,1.78614,1.78586,1.786,153.72,1.7863,1.78646,1.78625,1.78635,170.78,False
'2018-10-11T04:46:00',1.78599,1.78602,1.78561,1.78585,132.22,1.78633,1.78633,1.78601,1.78624,180.33,True
'2018-10-11T04:47:00',1.78585,1.78591,1.78572,1.78586,131.68,1.78624,1.78635,1.78612,1.7863,137.73,True
'2018-10-11T04:48:00',1.78587,1.78607,1.78585,1.786,136.25,1.78629,1.78645,1.78624,1.78638,191.48,True
'2018-10-11T04:49:00',1.786,1.78615,1.78587,1.7861,96.61,1.78638,1.78654,1.78626,1.78648,132.01,True
'2018-10-11T04:50:00',1.78611,1.78643,1.786,1.78642,159.42,1.78647,1.78684,1.78631,1.78682,208.24,False
'2018-10-11T04:51:00',1.78642,1.78646,1.78619,1.7863,177.72,1.78683,1.78683,1.78659,1.78668,193.06,False
'2018-10-11T04:52:00',1.78627,1.78634,1.78622,1.78628,182.57,1.78669,1.78674,1.78661,1.78669,184.2,False
'2018-10-11T04:53:00',1.78628,1.78637,1.7861,1.78629,143.4,1.78669,1.78673,1.78646,1.78664,194.01,True
'2018-10-11T04:54:00',1.78629,1.78644,1.7862,1.78644,125.44,1.78663,1.78676,1.78656,1.78676,178.65,True
'2018-10-11T04:55:00',1.78644,1.78662,1.78635,1.78648,114.42,1.78674,1.78695,1.78663,1.78681,183.93,True
'2018-10-11T04:56:00',1.78647,1.78663,1.78637,1.78656,128.68,1.78682,1.78699,1.78672,1.78692,158.27,False
'2018-10-11T04:57:00',1.78659,1.78659,1.78637,1.78639,186.62,1.78694,1.787,1.78679,1.78683,198.45,False
'2018-10-11T04:58:00',1.78639,1.78639,1.7862,1.78622,191.07,1.78683,1.78683,1.78662,1.78665,202.64,False
'2018-10-11T04:59:00',1.78629,1.78629,1.78609,1.78611,98.97,1.78665,1.78665,1.78651,1.78654,115.93,True
'2018-10-11T05:00:00',1.78613,1.78621,1.78594,1.78621,204.5,1.78654,1.78659,1.7863,1.78659,227.75,True
'2018-10-11T05:01:00',1.78621,1.78641,1.78621,1.78637,133.67,1.78659,1.78679,1.78655,1.78677,161.7,True
'2018-10-11T05:02:00',1.78637,1.78645,1.78613,1.78642,123.87,1.78677,1.78681,1.7865,1.78678,128.47,False
'2018-10-11T05:03:00',1.78641,1.78641,1.78613,1.78629,151.04,1.78678,1.78678,1.78653,1.78669,183.16,False
'2018-10-11T05:04:00',1.78629,1.7863,1.78618,1.78626,79.08,1.78667,1.78667,1.7865,1.7866,102.07,False
'2018-10-11T05:05:00',1.78626,1.78636,1.78622,1.78624,87.37,1.7866,1.78671,1.78654,1.78662,124.29,False
'2018-10-11T05:06:00',1.78624,1.78629,1.78612,1.78619,107.54,1.78662,1.78666,1.78652,1.78659,111.8,True
'2018-10-11T05:07:00',1.78621,1.78641,1.78619,1.7863,83.93,1.78659,1.78674,1.78658,1.78665,111.35,True
'2018-10-11T05:08:00',1.7863,1.78643,1.78628,1.78634,83.33,1.78665,1.78681,1.78665,1.78675,112.65,False
'2018-10-11T05:09:00',1.78634,1.78636,1.78624,1.78624,42.49,1.78676,1.78677,1.78662,1.78665,48.71,True
'2018-10-11T05:10:00',1.78624,1.78657,1.78624,1.78644,93.61,1.78665,1.78691,1.78665,1.78681,145.44,True
'2018-10-11T05:11:00',1.78644,1.78682,1.78641,1.78677,95.35,1.78681,1.78712,1.78678,1.7871,140.49,False
'2018-10-11T05:12:00',1.78679,1.78681,1.78664,1.78676,74.61,1.78711,1.78711,1.78699,1.78709,128.95,True
'2018-10-11T05:13:00',1.78675,1.78681,1.78664,1.78678,91.72,1.78708,1.78712,1.787,1.78707,164.27,False
'2018-10-11T05:14:00',1.78679,1.78679,1.78653,1.78664,93.19,1.78709,1.78709,1.78686,1.78697,172.54,False
'2018-10-11T05:15:00',1.78664,1.78668,1.78643,1.7865,65.98,1.78697,1.78702,1.78679,1.78684,97.85,True
'2018-10-11T05:16:00',1.7865,1.78673,1.78646,1.78666,53.54,1.78684,1.787,1.78684,1.78687,77.89,True
'2018-10-11T05:17:00',1.78666,1.78693,1.78666,1.78688,82.0,1.7869,1.78718,1.7869,1.78713,144.51,False
'2018-10-11T05:18:00',1.78688,1.78688,1.7866,1.78676,65.0,1.78714,1.78715,1.78686,1.78709,116.22,True
'2018-10-11T05:19:00',1.78676,1.78693,1.78665,1.7868,121.08,1.78708,1.78727,1.787,1.78714,170.08,True
'2018-10-11T05:20:00',1.78676,1.78716,1.7867,1.78705,179.87,1.78714,1.78745,1.78707,1.7874,275.46,True
'2018-10-11T05:21:00',1.78705,1.78738,1.78692,1.78734,109.42,1.7874,1.7876,1.7873,1.78758,164.39,False
'2018-10-11T05:22:00',1.78731,1.78741,1.78717,1.78724,122.79,1.78756,1.78764,1.78748,1.78748,205.51,True
'2018-10-11T05:23:00',1.78721,1.78729,1.78701,1.78724,126.61,1.78744,1.78755,1.78731,1.7875,206.5,True
'2018-10-11T05:24:00',1.78724,1.78747,1.78722,1.7873,81.12,1.7875,1.78772,1.78749,1.78755,117.34,True
'2018-10-11T05:25:00',1.78732,1.78743,1.78719,1.7873,115.86,1.78755,1.78775,1.78755,1.78765,143.11,False
'2018-10-11T05:26:00',1.78732,1.78732,1.78723,1.78723,88.39,1.78765,1.78768,1.78758,1.7876,87.11,False
'2018-10-11T05:27:00',1.78723,1.78723,1.78711,1.78715,50.63,1.7876,1.7876,1.7875,1.7875,55.12,False
'2018-10-11T05:28:00',1.78714,1.78714,1.78686,1.78686,92.32,1.7875,1.7875,1.78715,1.7872,111.77,False
'2018-10-11T05:29:00',1.78688,1.78698,1.78644,1.78648,103.8,1.78716,1.78727,1.78681,1.78683,144.18,False
'2018-10-11T05:30:00',1.78652,1.78661,1.78623,1.78638,203.02,1.78684,1.78693,1.78653,1.78665,298.06,False
'2018-10-11T05:31:00',1.78638,1.78651,1.78636,1.78637,110.18,1.78669,1.78679,1.78661,1.78666,165.42,False
'2018-10-11T05:32:00',1.78637,1.78639,1.7861,1.78623,150.29,1.78668,1.78669,1.78641,1.78658,173.18,True
'2018-10-11T05:33:00',1.78619,1.78628,1.78566,1.78623,137.9,1.78658,1.78666,1.78597,1.78666,156.76,True
'2018-10-11T05:34:00',1.78625,1.78633,1.78602,1.78627,178.72,1.78663,1.78669,1.78638,1.78665,172.75,True
'2018-10-11T05:35:00',1.78625,1.78646,1.78592,1.78633,152.86,1.78663,1.78683,1.78628,1.78671,178.05,False
'2018-10-11T05:36:00',1.78629,1.78629,1.78601,1.78613,164.6,1.78666,1.78666,1.78638,1.78648,182.65,False
'2018-10-11T05:37:00',1.78617,1.78619,1.78588,1.78602,170.16,1.78648,1.7865,1.78626,1.78639,189.3,False
'2018-10-11T05:38:00',1.78602,1.78602,1.78564,1.78571,205.19,1.78639,1.78639,1.78599,1.78609,203.43,True
'2018-10-11T05:39:00',1.78571,1.786,1.78571,1.78599,154.14,1.78605,1.78637,1.78605,1.78633,179.79,False
'2018-10-11T05:40:00',1.78594,1.78605,1.78579,1.7859,139.36,1.78631,1.7864,1.78616,1.78624,186.11,False
'2018-10-11T05:41:00',1.7859,1.78591,1.78573,1.78581,119.0,1.78627,1.78627,1.7861,1.78621,136.41,True
'2018-10-11T05:42:00',1.78581,1.78618,1.78567,1.78605,111.89,1.78621,1.78647,1.78606,1.78636,157.83,False
'2018-10-11T05:43:00',1.78605,1.78617,1.78599,1.78605,108.12,1.78636,1.78645,1.7863,1.78633,172.57,True
'2018-10-11T05:44:00',1.78605,1.78624,1.78601,1.78624,62.22,1.78637,1.78659,1.78635,1.78659,94.34,False
'2018-10-11T05:45:00',1.78625,1.78647,1.78606,1.78612,127.17,1.78659,1.78673,1.78639,1.78651,150.09,False
'2018-10-11T05:46:00',1.78616,1.78618,1.78601,1.78608,124.05,1.78653,1.78658,1.78636,1.78643,118.03,True
'2018-10-11T05:47:00',1.78607,1.78619,1.78599,1.78615,143.3,1.78644,1.78652,1.78635,1.78652,173.47,False
'2018-10-11T05:48:00',1.78621,1.78628,1.78576,1.78583,138.83,1.78657,1.78665,1.78618,1.7862,142.34,True
'2018-10-11T05:49:00',1.78581,1.78628,1.78577,1.78626,117.43,1.7862,1.78665,1.78615,1.78664,181.04,False
'2018-10-11T05:50:00',1.78626,1.7863,1.78597,1.78611,128.12,1.78664,1.78664,1.78621,1.78629,115.89,False
'2018-10-11T05:51:00',1.78612,1.78612,1.78582,1.78604,55.64,1.78629,1.78629,1.78603,1.78625,53.87,True
'2018-10-11T05:52:00',1.78604,1.78642,1.78599,1.78621,142.94,1.78625,1.78658,1.78623,1.78648,136.1,False
'2018-10-11T05:53:00',1.78621,1.78621,1.78589,1.78589,114.25,1.78648,1.78648,1.78618,1.78619,89.23,True
'2018-10-11T05:54:00',1.78589,1.78603,1.78583,1.78591,127.2,1.78619,1.78629,1.78615,1.78625,135.39,False
'2018-10-11T05:55:00',1.78591,1.78594,1.78574,1.78587,124.08,1.78625,1.78627,1.78608,1.78623,140.33,False
'2018-10-11T05:56:00',1.78587,1.7859,1.78564,1.7857,118.31,1.78622,1.78623,1.78592,1.78596,109.36,False
'2018-10-11T05:57:00',1.7857,1.78571,1.78548,1.78557,116.85,1.78595,1.78601,1.78582,1.7859,96.0,False
'2018-10-11T05:58:00',1.78556,1.78556,1.78538,1.78542,143.14,1.78589,1.78589,1.7857,1.78577,95.71,True
'2018-10-11T05:59:00',1.78542,1.78562,1.78535,1.78558,119.87,1.78575,1.78595,1.78569,1.78591,129.61,False
'2018-10-11T06:00:00',1.78557,1.7856,1.78541,1.78541,145.53,1.78592,1.78592,1.78576,1.78576,151.88,False
'2018-10-11T06:01:00',1.78546,1.78546,1.78532,1.78538,168.9,1.78577,1.78583,1.78565,1.78571,165.12,True
'2018-10-11T06:02:00',1.78538,1.78566,1.78529,1.78566,118.77,1.78571,1.786,1.7856,1.786,115.32,True
'2018-10-11T06:03:00',1.78566,1.78571,1.78558,1.7857,125.47,1.78601,1.78606,1.78592,1.78604,113.28,False
'2018-10-11T06:04:00',1.78568,1.78574,1.7855,1.78558,118.5,1.78601,1.78607,1.78584,1.78591,98.54,False
'2018-10-11T06:05:00',1.78559,1.7856,1.78549,1.78555,83.91,1.78591,1.78592,1.78583,1.78586,88.75,True
'2018-10-11T06:06:00',1.78554,1.78566,1.78545,1.78566,91.72,1.78587,1.786,1.78577,1.786,76.25,True
'2018-10-11T06:07:00',1.78564,1.78574,1.78561,1.78574,68.35,1.786,1.78608,1.7859,1.78606,67.42,False
'2018-10-11T06:08:00',1.78574,1.7858,1.78565,1.78571,123.55,1.78603,1.7861,1.78601,1.78607,147.63,False
'2018-10-11T06:09:00',1.78574,1.78579,1.78559,1.78565,73.58,1.78607,1.7861,1.78592,1.78601,73.72,True
'2018-10-11T06:10:00',1.78567,1.78568,1.78551,1.78565,126.46,1.786,1.78604,1.7858,1.78602,152.93,False
'2018-10-11T06:11:00',1.78564,1.7857,1.78557,1.78557,97.9,1.78601,1.78604,1.78593,1.78593,93.32,True
'2018-10-11T06:12:00',1.78555,1.78566,1.78555,1.78565,61.08,1.78591,1.78604,1.78591,1.78602,74.09,True
'2018-10-11T06:13:00',1.78565,1.78582,1.78564,1.78578,80.12,1.78601,1.78615,1.78601,1.78615,77.4,True
'2018-10-11T06:14:00',1.78578,1.78588,1.78576,1.78585,54.42,1.78615,1.78621,1.78613,1.7862,64.85,True
'2018-10-11T06:15:00',1.78585,1.78599,1.78581,1.78594,123.08,1.78621,1.78632,1.78617,1.7863,144.19,False
'2018-10-11T06:16:00',1.78594,1.78594,1.78582,1.78593,81.69,1.7863,1.78631,1.78619,1.78629,95.52,True
'2018-10-11T06:17:00',1.78593,1.78597,1.78585,1.78596,78.46,1.78629,1.78632,1.78618,1.7863,110.47,False
'2018-10-11T06:18:00',1.78596,1.78597,1.78594,1.78596,55.47,1.78631,1.78631,1.78627,1.78628,63.19,True
'2018-10-11T06:19:00',1.78596,1.78611,1.78585,1.78597,70.36,1.78624,1.78645,1.78621,1.78629,73.48,True
'2018-10-11T06:20:00',1.78596,1.78601,1.78593,1.78601,44.63,1.78629,1.78631,1.78623,1.78631,67.93,True
'2018-10-11T06:21:00',1.78601,1.78614,1.786,1.78608,47.01,1.78631,1.78643,1.78631,1.7864,61.65,True
'2018-10-11T06:22:00',1.78608,1.78617,1.78605,1.7861,75.46,1.7864,1.78644,1.78637,1.78641,54.58,True
'2018-10-11T06:23:00',1.7861,1.78616,1.78604,1.7861,100.28,1.7864,1.78646,1.78633,1.78643,88.81,True
'2018-10-11T06:24:00',1.78614,1.78631,1.7861,1.78621,69.6,1.78644,1.78661,1.7864,1.7865,76.14,True
'2018-10-11T06:25:00',1.78621,1.78642,1.7862,1.7864,95.68,1.78651,1.78668,1.78651,1.78666,134.32,False
'2018-10-11T06:26:00',1.78635,1.78637,1.7862,1.78627,74.61,1.78665,1.7867,1.78647,1.78656,67.02,True
'2018-10-11T06:27:00',1.78628,1.78629,1.78621,1.78628,59.9,1.78656,1.78658,1.78647,1.78656,38.13,False
'2018-10-11T06:28:00',1.78625,1.78629,1.7861,1.78625,143.39,1.78655,1.78658,1.78636,1.78654,82.12,False
'2018-10-11T06:29:00',1.78625,1.78627,1.78612,1.78616,126.78,1.78656,1.78657,1.7864,1.78651,64.97,True
'2018-10-11T06:30:00',1.78616,1.78638,1.78609,1.78638,113.15,1.78651,1.78674,1.78642,1.78674,116.61,False
'2018-10-11T06:31:00',1.78638,1.78638,1.78628,1.78636,130.53,1.78674,1.78674,1.78658,1.78667,90.77,False
'2018-10-11T06:32:00',1.78634,1.7864,1.78625,1.78625,101.47,1.78667,1.78668,1.78652,1.78658,120.92,False
'2018-10-11T06:33:00',1.78625,1.78625,1.78609,1.78617,136.12,1.7866,1.7866,1.78634,1.78645,91.45,True
'2018-10-11T06:34:00',1.78618,1.78626,1.78616,1.78618,132.91,1.78645,1.78654,1.78641,1.78646,82.9,False
'2018-10-11T06:35:00',1.78618,1.78619,1.78596,1.78615,172.14,1.78646,1.78647,1.78623,1.78647,101.11,False
'2018-10-11T06:36:00',1.78615,1.78619,1.78594,1.78597,94.16,1.78647,1.78647,1.78622,1.78622,46.47,False
'2018-10-11T06:37:00',1.78602,1.78609,1.78586,1.78591,123.9,1.78622,1.78638,1.78613,1.78615,86.37,False
'2018-10-11T06:38:00',1.78588,1.78598,1.78548,1.78553,213.78,1.78615,1.78625,1.78577,1.78585,144.92,True
'2018-10-11T06:39:00',1.78553,1.78569,1.7855,1.78567,107.38,1.78584,1.78601,1.78577,1.78601,72.7,False
'2018-10-11T06:40:00',1.78567,1.7857,1.7854,1.7855,170.7,1.78598,1.78602,1.78574,1.78583,135.1,False
'2018-10-11T06:41:00',1.78552,1.78552,1.78544,1.78544,65.94,1.78583,1.78584,1.78576,1.78578,56.43,False
'2018-10-11T06:42:00',1.78544,1.78562,1.78534,1.78534,169.07,1.78578,1.78596,1.78563,1.78567,184.44,True
'2018-10-11T06:43:00',1.78536,1.78546,1.78524,1.78542,98.32,1.78567,1.78576,1.78555,1.78575,127.99,False
'2018-10-11T06:44:00',1.78542,1.78546,1.78523,1.78526,102.84,1.78575,1.78575,1.78556,1.78559,117.27,True
'2018-10-11T06:45:00',1.78528,1.78529,1.78511,1.78529,90.81,1.78558,1.78558,1.7854,1.78555,122.0,False
'2018-10-11T06:46:00',1.78527,1.78527,1.78493,1.78494,47.29,1.78552,1.78552,1.78525,1.78525,56.19,True
'2018-10-11T06:47:00',1.78493,1.78522,1.78493,1.78519,157.98,1.78527,1.7855,1.78527,1.78547,186.08,True
'2018-10-11T06:48:00',1.78521,1.78549,1.7852,1.78543,112.38,1.78547,1.78577,1.78547,1.78577,140.94,True
'2018-10-11T06:49:00',1.78542,1.7857,1.7854,1.78557,110.82,1.78573,1.78598,1.78568,1.78593,139.09,True
'2018-10-11T06:50:00',1.78558,1.78582,1.78558,1.78581,84.54,1.78593,1.78616,1.78593,1.78615,95.86,False
'2018-10-11T06:51:00',1.78581,1.78581,1.78551,1.78553,80.17,1.78613,1.78613,1.78578,1.78581,94.72,False
'2018-10-11T06:52:00',1.78554,1.78573,1.78525,1.78526,142.36,1.7858,1.78602,1.78558,1.78558,179.65,False
'2018-10-11T06:53:00',1.78526,1.78535,1.78505,1.78517,143.73,1.78559,1.78566,1.78538,1.78548,160.7,True
'2018-10-11T06:54:00',1.78517,1.78541,1.78517,1.78541,117.41,1.78551,1.78573,1.78551,1.78573,111.55,False
'2018-10-11T06:55:00',1.78541,1.78543,1.78531,1.78531,96.65,1.78573,1.78575,1.78561,1.78562,100.19,False
'2018-10-11T06:56:00',1.78531,1.78537,1.78525,1.78525,91.02,1.78562,1.78567,1.78556,1.78558,89.84,False
'2018-10-11T06:57:00',1.78525,1.78533,1.78523,1.78525,101.02,1.78558,1.78564,1.78554,1.78558,110.19,True
'2018-10-11T06:58:00',1.78524,1.78531,1.78523,1.78531,60.74,1.78557,1.78563,1.78554,1.78558,64.3,True
'2018-10-11T06:59:00',1.78529,1.78549,1.78529,1.78549,88.47,1.78556,1.78579,1.78556,1.78579,76.9,True
'2018-10-11T07:00:00',1.78548,1.78563,1.78539,1.78563,114.64,1.78578,1.78592,1.78569,1.78592,141.16,True
'2018-10-11T07:01:00',1.78563,1.78584,1.7856,1.78569,109.1,1.78589,1.78614,1.78589,1.78598,118.88,True
'2018-10-11T07:02:00',1.78568,1.78578,1.78566,1.7857,96.96,1.78598,1.78608,1.78598,1.78601,116.46,False
'2018-10-11T07:03:00',1.7857,1.7857,1.78516,1.78522,286.62,1.78601,1.78602,1.78544,1.78559,402.9,True
'2018-10-11T07:04:00',1.78524,1.7854,1.785,1.78539,275.97,1.7856,1.78578,1.78533,1.78574,291.64,False
'2018-10-11T07:05:00',1.7854,1.78556,1.785,1.78503,191.61,1.78576,1.78588,1.78537,1.78537,239.81,False
'2018-10-11T07:06:00',1.78503,1.7852,1.78489,1.7849,119.81,1.78537,1.78554,1.78525,1.78526,118.2,True
'2018-10-11T07:07:00',1.78494,1.78507,1.78486,1.78499,138.77,1.78527,1.7854,1.78518,1.78535,148.05,False
'2018-10-11T07:08:00',1.78499,1.78499,1.78453,1.78483,260.94,1.78533,1.78534,1.78488,1.78521,259.84,False
'2018-10-11T07:09:00',1.78483,1.78489,1.7847,1.7848,117.98,1.78521,1.78523,1.78504,1.78516,118.14,False
'2018-10-11T07:10:00',1.78482,1.78493,1.7847,1.78472,155.92,1.78518,1.78528,1.78503,1.78505,158.14,True
'2018-10-11T07:11:00',1.78471,1.78503,1.78462,1.7848,146.87,1.78507,1.78536,1.78494,1.7851,149.73,True
'2018-10-11T07:12:00',1.7848,1.7849,1.78474,1.7849,114.34,1.78508,1.78527,1.78508,1.78521,118.52,True
'2018-10-11T07:13:00',1.78489,1.78513,1.78486,1.78513,109.65,1.78522,1.78546,1.78518,1.78546,113.19,False
'2018-10-11T07:14:00',1.78513,1.78515,1.78494,1.78513,112.86,1.78545,1.78547,1.78526,1.78542,168.01,False
'2018-10-11T07:15:00',1.78513,1.78513,1.78483,1.78491,117.91,1.78542,1.78542,1.78515,1.78523,155.75,False
'2018-10-11T07:16:00',1.78491,1.78494,1.78476,1.78479,102.05,1.78523,1.78526,1.78508,1.78511,119.35,False
'2018-10-11T07:17:00',1.78479,1.78483,1.78468,1.78471,97.66,1.78512,1.78517,1.78502,1.78506,116.75,False
'2018-10-11T07:18:00',1.78471,1.78479,1.78459,1.78459,105.76,1.78505,1.78511,1.7849,1.78494,113.35,True
'2018-10-11T07:19:00',1.78458,1.78474,1.78456,1.78474,205.84,1.78494,1.78508,1.78488,1.78508,215.42,True
'2018-10-11T07:20:00',1.78472,1.78488,1.78457,1.78483,154.72,1.78507,1.78515,1.78488,1.78511,162.6,False
'2018-10-11T07:21:00',1.78486,1.7849,1.78459,1.7848,122.0,1.7851,1.78518,1.78489,1.78507,175.64,True
'2018-10-11T07:22:00',1.78477,1.78526,1.78477,1.78483,135.82,1.78507,1.78554,1.78507,1.78508,207.33,True
'2018-10-11T07:23:00',1.78481,1.78497,1.78475,1.78495,84.24,1.78508,1.78528,1.78504,1.78521,128.81,True
'2018-10-11T07:24:00',1.78494,1.78506,1.78488,1.78497,124.18,1.78521,1.78533,1.78519,1.78532,156.21,True
'2018-10-11T07:25:00',1.78502,1.78536,1.785,1.78522,154.11,1.78532,1.78567,1.78531,1.78554,199.27,True
'2018-10-11T07:26:00',1.78525,1.78537,1.78518,1.78529,160.51,1.78555,1.78568,1.78551,1.78557,169.05,False
'2018-10-11T07:27:00',1.78529,1.78535,1.78497,1.78503,177.71,1.78558,1.78565,1.7853,1.78537,204.79,False
'2018-10-11T07:28:00',1.7851,1.7851,1.78489,1.78491,146.27,1.78542,1.78542,1.7852,1.78523,170.9,True
'2018-10-11T07:29:00',1.78495,1.78546,1.78495,1.78544,112.34,1.78523,1.7858,1.78523,1.78577,147.4,False
'2018-10-11T07:30:00',1.78541,1.78541,1.78524,1.78527,127.67,1.78577,1.78577,1.78553,1.78558,143.79,True
'2018-10-11T07:31:00',1.78527,1.78554,1.78514,1.78548,139.14,1.78558,1.78588,1.78548,1.78581,135.83,False
'2018-10-11T07:32:00',1.78547,1.7855,1.78507,1.78514,146.02,1.78581,1.78582,1.7854,1.78545,174.14,False
'2018-10-11T07:33:00',1.78517,1.78527,1.78497,1.78498,122.43,1.78548,1.78559,1.78528,1.78531,147.63,False
'2018-10-11T07:34:00',1.78499,1.78508,1.78473,1.78486,152.57,1.78531,1.78538,1.78503,1.78516,185.97,False
'2018-10-11T07:35:00',1.78488,1.78507,1.78471,1.7848,135.57,1.78516,1.78537,1.78501,1.78511,167.02,False
'2018-10-11T07:36:00',1.78483,1.78497,1.78474,1.78475,103.24,1.78512,1.78529,1.78503,1.78505,106.02,False
'2018-10-11T07:37:00',1.78472,1.78477,1.7847,1.78475,74.7,1.78505,1.78507,1.78497,1.78505,72.47,False
'2018-10-11T07:38:00',1.78475,1.78485,1.78439,1.78446,84.93,1.78502,1.78513,1.78461,1.78463,58.34,True
'2018-10-11T07:39:00',1.78445,1.78455,1.7844,1.78455,129.8,1.78463,1.78485,1.78463,1.78485,89.58,False
'2018-10-11T07:40:00',1.78456,1.78457,1.7842,1.7842,134.29,1.78485,1.78491,1.78454,1.78455,114.1,True
'2018-10-11T07:41:00',1.78419,1.78432,1.78406,1.78421,119.86,1.78455,1.78463,1.78437,1.78454,111.77,True
'2018-10-11T07:42:00',1.78421,1.78434,1.78416,1.78428,147.67,1.78453,1.78464,1.78447,1.7846,136.96,True
'2018-10-11T07:43:00',1.7843,1.78438,1.78418,1.78438,94.19,1.78461,1.78467,1.78448,1.78466,105.61,True
'2018-10-11T07:44:00',1.78438,1.78471,1.78438,1.78461,126.33,1.78466,1.78503,1.78466,1.78492,144.33,False
'2018-10-11T07:45:00',1.78459,1.78466,1.78436,1.78447,122.01,1.78492,1.78496,1.78468,1.7848,117.39,True
'2018-10-11T07:46:00',1.78448,1.7846,1.78444,1.78455,137.14,1.78483,1.78495,1.78472,1.78487,144.8,True
'2018-10-11T07:47:00',1.78455,1.78472,1.78441,1.78465,115.49,1.78487,1.78503,1.78467,1.78494,113.49,False
'2018-10-11T07:48:00',1.78469,1.7847,1.78461,1.78461,46.82,1.78491,1.78494,1.7848,1.78484,77.46,False
'2018-10-11T07:49:00',1.7846,1.78477,1.78446,1.78448,86.31,1.78484,1.78503,1.78471,1.78475,130.36,False
'2018-10-11T07:50:00',1.78448,1.7846,1.78434,1.78435,92.44,1.78474,1.78487,1.78462,1.78464,120.81,False
'2018-10-11T07:51:00',1.78441,1.78457,1.78429,1.78433,77.85,1.78466,1.78486,1.78458,1.78464,98.04,True
'2018-10-11T07:52:00',1.78433,1.78453,1.78433,1.78447,100.26,1.78463,1.78487,1.78463,1.78481,106.37,True
'2018-10-11T07:53:00',1.78448,1.78459,1.78445,1.78455,78.4,1.7848,1.78495,1.78475,1.78489,79.05,False
'2018-10-11T07:54:00',1.78453,1.7846,1.78442,1.78442,86.58,1.78493,1.78497,1.78474,1.78474,101.87,True
'2018-10-11T07:55:00',1.78442,1.78503,1.78442,1.78486,187.6,1.78473,1.78542,1.78473,1.78526,205.92,False
'2018-10-11T07:56:00',1.78489,1.78498,1.78455,1.78459,143.19,1.78528,1.78532,1.78491,1.78495,147.79,False
'2018-10-11T07:57:00',1.78459,1.78473,1.78444,1.78445,150.92,1.78496,1.78504,1.78473,1.7848,129.81,False
'2018-10-11T07:58:00',1.78444,1.7845,1.78432,1.78435,123.0,1.78479,1.7848,1.78463,1.78467,104.18,False
'2018-10-11T07:59:00',1.78434,1.78439,1.78415,1.78417,97.44,1.78467,1.78471,1.78445,1.78448,74.39,True
'2018-10-11T08:00:00',1.78416,1.7844,1.78394,1.78433,208.94,1.78448,1.78472,1.78425,1.78463,174.65,True
'2018-10-11T08:01:00',1.78433,1.78453,1.78413,1.78435,229.83,1.78463,1.78488,1.78444,1.78465,197.31,False
'2018-10-11T08:02:00',1.78433,1.78433,1.78388,1.78398,192.98,1.78462,1.78464,1.78416,1.78433,173.17,False
'2018-10-11T08:03:00',1.78398,1.78398,1.78353,1.78379,279.12,1.78433,1.78433,1.78387,1.78413,239.39,True
'2018-10-11T08:04:00',1.78376,1.78436,1.78369,1.7841,273.25,1.78413,1.78473,1.78407,1.78445,253.78,False
'2018-10-11T08:05:00',1.78403,1.7841,1.78367,1.78391,195.08,1.78436,1.78445,1.78403,1.78429,194.64,False
'2018-10-11T08:06:00',1.78391,1.78398,1.78329,1.78346,230.28,1.78432,1.78432,1.78364,1.78383,246.39,False
'2018-10-11T08:07:00',1.78338,1.78377,1.78323,1.78331,241.34,1.78377,1.78414,1.78361,1.78365,259.25,True
'2018-10-11T08:08:00',1.78334,1.78347,1.78319,1.78339,226.03,1.78371,1.78385,1.7836,1.78379,215.84,False
'2018-10-11T08:09:00',1.7834,1.78362,1.78322,1.78324,225.08,1.7838,1.7839,1.78354,1.78358,236.77,True
'2018-10-11T08:10:00',1.78327,1.78381,1.78323,1.78375,335.06,1.78361,1.78422,1.78359,1.7841,296.84,False
'2018-10-11T08:11:00',1.78375,1.7839,1.7834,1.78347,234.04,1.7841,1.78426,1.78377,1.78385,195.98,True
'2018-10-11T08:12:00',1.78348,1.78378,1.78337,1.7835,221.16,1.78385,1.78415,1.78375,1.78387,207.51,True
'2018-10-11T08:13:00',1.7835,1.78366,1.78314,1.78353,290.62,1.78387,1.78399,1.78359,1.78389,279.66,False
'2018-10-11T08:14:00',1.78357,1.78357,1.78314,1.78335,271.63,1.78392,1.78393,1.78354,1.78374,292.65,True
'2018-10-11T08:15:00',1.78339,1.78365,1.7833,1.7835,143.4,1.78374,1.78381,1.78357,1.78371,167.18,True
'2018-10-11T08:16:00',1.7835,1.7836,1.78342,1.78357,159.22,1.78374,1.78386,1.78367,1.78374,129.22,True
'2018-10-11T08:17:00',1.78356,1.7837,1.78345,1.78361,211.36,1.78374,1.78401,1.78373,1.78393,206.63,False
'2018-10-11T08:18:00',1.78361,1.78379,1.78342,1.78355,177.19,1.78394,1.78412,1.78371,1.78386,177.0,True
'2018-10-11T08:19:00',1.78355,1.78393,1.78351,1.78389,194.8,1.78388,1.78426,1.78383,1.7842,172.5,False
'2018-10-11T08:20:00',1.78387,1.78389,1.78355,1.78362,230.95,1.78418,1.78422,1.7839,1.78396,233.91,False
'2018-10-11T08:21:00',1.78363,1.78374,1.78336,1.78347,187.72,1.78394,1.78409,1.78369,1.7838,192.26,False
'2018-10-11T08:22:00',1.78349,1.78356,1.78331,1.78343,210.5,1.78384,1.78392,1.78362,1.78378,186.04,True
'2018-10-11T08:23:00',1.78343,1.78382,1.78343,1.78382,166.14,1.78378,1.78415,1.78378,1.78415,162.47,False
'2018-10-11T08:24:00',1.78383,1.78392,1.78372,1.78383,188.55,1.78416,1.78427,1.78404,1.78411,208.73,False
'2018-10-11T08:25:00',1.78383,1.78384,1.78356,1.78365,213.64,1.78416,1.78416,1.78386,1.78398,232.08,True
'2018-10-11T08:26:00',1.78367,1.78377,1.78357,1.78366,202.98,1.78396,1.78411,1.78389,1.78398,171.77,False
'2018-10-11T08:27:00',1.78369,1.7838,1.78333,1.78342,158.07,1.78401,1.7841,1.78366,1.78373,185.35,False
'2018-10-11T08:28:00',1.78349,1.78356,1.78322,1.78323,139.83,1.7838,1.78389,1.78353,1.78355,156.72,True
'2018-10-11T08:29:00',1.78325,1.78339,1.78317,1.78335,180.53,1.78358,1.78372,1.78352,1.78366,208.91,True
'2018-10-11T08:30:00',1.78339,1.78394,1.78329,1.78392,170.57,1.78369,1.78429,1.78359,1.78424,167.77,False
'2018-10-11T08:31:00',1.78395,1.78404,1.78378,1.78388,179.63,1.78423,1.78431,1.78405,1.78414,238.59,True
'2018-10-11T08:32:00',1.78389,1.78417,1.78388,1.78417,76.8,1.78413,1.78446,1.78413,1.78445,106.87,False
'2018-10-11T08:33:00',1.78417,1.78417,1.78367,1.78381,158.98,1.78445,1.78445,1.78395,1.78403,172.13,False
'2018-10-11T08:34:00',1.78377,1.78382,1.78358,1.78371,192.04,1.78402,1.78411,1.78391,1.78403,192.53,False
'2018-10-11T08:35:00',1.78368,1.78377,1.78343,1.78349,196.21,1.78402,1.7841,1.78375,1.78381,220.18,True
'2018-10-11T08:36:00',1.78349,1.78365,1.78331,1.78355,234.47,1.78381,1.78398,1.78364,1.78387,217.29,False
'2018-10-11T08:37:00',1.78359,1.78361,1.7834,1.78349,223.93,1.78392,1.78394,1.78369,1.7838,272.56,True
'2018-10-11T08:38:00',1.78343,1.78361,1.78333,1.78354,234.0,1.78374,1.78394,1.78365,1.78383,271.07,False
'2018-10-11T08:39:00',1.78356,1.78369,1.78333,1.78337,226.39,1.78384,1.78403,1.78366,1.78369,236.75,True
'2018-10-11T08:40:00',1.78336,1.78369,1.78336,1.78356,181.86,1.78369,1.78399,1.78369,1.78385,183.32,True
'2018-10-11T08:41:00',1.78358,1.78383,1.78357,1.78376,146.21,1.78386,1.78414,1.78386,1.7841,171.74,True
'2018-10-11T08:42:00',1.78374,1.78424,1.78366,1.78422,154.24,1.78407,1.78454,1.78397,1.78453,146.17,False
'2018-10-11T08:43:00',1.78424,1.78427,1.784,1.78404,168.23,1.78453,1.78456,1.78431,1.78437,196.75,False
'2018-10-11T08:44:00',1.78406,1.78406,1.78377,1.78398,189.92,1.78439,1.78439,1.7841,1.78427,186.96,False
'2018-10-11T08:45:00',1.78401,1.78406,1.78371,1.78378,190.59,1.78427,1.78435,1.78405,1.78411,191.9,True
'2018-10-11T08:46:00',1.78378,1.7841,1.78371,1.78404,221.37,1.78411,1.7844,1.78402,1.78437,233.62,False
'2018-10-11T08:47:00',1.78403,1.7842,1.78394,1.784,273.95,1.78437,1.78452,1.78427,1.78429,232.44,False
'2018-10-11T08:48:00',1.784,1.784,1.78379,1.78387,161.39,1.78434,1.78435,1.7841,1.78417,128.14,False
'2018-10-11T08:49:00',1.78387,1.78401,1.78382,1.78384,193.41,1.78418,1.78433,1.78413,1.78414,174.1,True
'2018-10-11T08:50:00',1.78384,1.78416,1.78377,1.78406,214.56,1.78413,1.78442,1.78405,1.78435,167.29,False
'2018-10-11T08:51:00',1.78406,1.78432,1.78395,1.78397,171.7,1.78436,1.78454,1.78422,1.78423,230.54,False
'2018-10-11T08:52:00',1.78397,1.78398,1.78365,1.78385,185.35,1.78423,1.78424,1.78395,1.78421,205.18,True
'2018-10-11T08:53:00',1.78384,1.7841,1.7838,1.78406,250.4,1.78419,1.78443,1.78412,1.78438,285.68,False
'2018-10-11T08:54:00',1.78404,1.78413,1.78388,1.78388,253.02,1.78433,1.78445,1.78418,1.78418,247.6,False
'2018-10-11T08:55:00',1.78388,1.7839,1.78366,1.78384,191.68,1.78418,1.78421,1.78398,1.78417,185.87,False
'2018-10-11T08:56:00',1.78384,1.78394,1.78336,1.78381,247.71,1.78417,1.78424,1.78369,1.78414,216.0,False
'2018-10-11T08:57:00',1.7838,1.78401,1.78332,1.78332,254.64,1.78412,1.78433,1.78367,1.78367,265.82,False
'2018-10-11T08:58:00',1.78338,1.7835,1.78307,1.78312,255.91,1.78369,1.78384,1.78343,1.78346,256.22,False
'2018-10-11T08:59:00',1.78312,1.78324,1.78267,1.78274,276.48,1.78346,1.78355,1.783,1.78314,276.34,True
'2018-10-11T09:00:00',1.78276,1.78312,1.78262,1.78305,303.44,1.78312,1.78338,1.78294,1.78333,274.06,False
'2018-10-11T09:01:00',1.78305,1.78324,1.7827,1.78286,222.95,1.78333,1.78351,1.78296,1.78307,200.38,True
'2018-10-11T09:02:00',1.78286,1.78331,1.78286,1.78326,209.31,1.78308,1.78351,1.78308,1.78345,223.94,False
'2018-10-11T09:03:00',1.78328,1.78329,1.7827,1.78281,292.7,1.78345,1.7835,1.78286,1.78296,311.54,False
'2018-10-11T09:04:00',1.78281,1.78281,1.78213,1.78221,274.92,1.78298,1.78302,1.78238,1.78251,260.71,True
'2018-10-11T09:05:00',1.78223,1.7825,1.7821,1.78244,204.66,1.78254,1.78275,1.78239,1.78275,237.1,False
'2018-10-11T09:06:00',1.78245,1.78245,1.78174,1.78176,229.7,1.78274,1.78274,1.78198,1.782,217.88,False
'2018-10-11T09:07:00',1.78173,1.7818,1.78121,1.78136,228.75,1.78202,1.78207,1.78155,1.78166,253.54,True
'2018-10-11T09:08:00',1.78133,1.78138,1.78106,1.78136,229.0,1.78166,1.78169,1.78129,1.78167,269.37,False
'2018-10-11T09:09:00',1.78133,1.78144,1.78113,1.78122,220.83,1.78164,1.78174,1.78145,1.78154,298.03,False
'2018-10-11T09:10:00',1.78121,1.7816,1.78108,1.78113,264.84,1.78154,1.7818,1.78134,1.78138,270.62,True
'2018-10-11T09:11:00',1.78114,1.78164,1.78097,1.7815,203.51,1.7814,1.78193,1.78128,1.78176,274.73,True
'2018-10-11T09:12:00',1.7815,1.78172,1.78139,1.78163,234.9,1.78178,1.78197,1.78159,1.78186,199.4,False
'2018-10-11T09:13:00',1.78164,1.78174,1.78149,1.78151,193.65,1.78186,1.78197,1.78167,1.78167,131.5,True
'2018-10-11T09:14:00',1.78149,1.7819,1.78144,1.7817,255.08,1.78169,1.78215,1.78166,1.78196,218.02,False
'2018-10-11T09:15:00',1.78164,1.78177,1.78145,1.78145,254.52,1.78196,1.78209,1.78175,1.78175,208.58,True
'2018-10-11T09:16:00',1.78145,1.7817,1.7814,1.78169,199.86,1.78173,1.78198,1.78162,1.78197,156.56,False
'2018-10-11T09:17:00',1.78165,1.78165,1.78086,1.78099,301.68,1.78188,1.78188,1.78111,1.78126,271.39,True
'2018-10-11T09:18:00',1.781,1.78136,1.78084,1.78121,256.5,1.78126,1.7816,1.78111,1.7815,206.83,False
'2018-10-11T09:19:00',1.78121,1.78128,1.781,1.78102,219.76,1.7815,1.7816,1.78122,1.78132,199.8,False
'2018-10-11T09:20:00',1.78103,1.78112,1.7804,1.78054,219.06,1.78132,1.78142,1.78065,1.78076,218.89,True
'2018-10-11T09:21:00',1.78055,1.78087,1.78044,1.78078,185.05,1.78076,1.78115,1.78071,1.78105,188.78,False
'2018-10-11T09:22:00',1.7808,1.78095,1.78062,1.78062,243.3,1.78103,1.78126,1.78085,1.78088,208.96,False
'2018-10-11T09:23:00',1.78065,1.78086,1.78035,1.78042,274.68,1.78088,1.78115,1.78064,1.78072,219.54,True
'2018-10-11T09:24:00',1.78042,1.78128,1.78042,1.78123,274.44,1.78072,1.78159,1.78072,1.78155,274.36,True
'2018-10-11T09:25:00',1.78122,1.78204,1.7812,1.78202,239.7,1.78149,1.78228,1.78149,1.78224,277.61,False
'2018-10-11T09:26:00',1.78205,1.78223,1.78189,1.78198,228.24,1.78224,1.78253,1.78216,1.78228,258.19,True
'2018-10-11T09:27:00',1.78198,1.78224,1.78187,1.78211,221.39,1.78226,1.78254,1.78217,1.78241,240.09,False
'2018-10-11T09:28:00',1.7821,1.78226,1.78174,1.78184,263.56,1.78242,1.78255,1.78205,1.78215,227.23,False
'2018-10-11T09:29:00',1.7818,1.7818,1.781,1.78101,254.66,1.78212,1.78212,1.78136,1.7814,240.67,True
'2018-10-11T09:30:00',1.78101,1.78171,1.78093,1.78164,230.04,1.7814,1.782,1.7813,1.78192,237.59,True
'2018-10-11T09:31:00',1.78164,1.78221,1.78159,1.78198,279.18,1.78194,1.7825,1.78187,1.78227,262.73,False
'2018-10-11T09:32:00',1.78199,1.78205,1.7818,1.78188,316.82,1.7823,1.78236,1.78209,1.78218,281.27,True
'2018-10-11T09:33:00',1.78186,1.78208,1.78177,1.78204,228.42,1.78218,1.78238,1.78206,1.78231,213.09,True
'2018-10-11T09:34:00',1.78197,1.78234,1.78197,1.7822,197.45,1.78225,1.78262,1.78225,1.78253,238.38,False
'2018-10-11T09:35:00',1.7822,1.78254,1.78211,1.7822,218.17,1.78253,1.78284,1.78244,1.78251,260.6,False
'2018-10-11T09:36:00',1.78227,1.78249,1.78197,1.78199,230.16,1.78258,1.78276,1.78216,1.78223,254.78,True
'2018-10-11T09:37:00',1.78199,1.78233,1.78199,1.78228,209.72,1.78225,1.78262,1.78225,1.78258,191.94,True
'2018-10-11T09:38:00',1.78225,1.78263,1.78214,1.78261,189.25,1.78258,1.78294,1.78244,1.78284,187.75,True
'2018-10-11T09:39:00',1.78261,1.78293,1.78236,1.78287,221.67,1.78283,1.78321,1.78259,1.78311,174.93,False
'2018-10-11T09:40:00',1.78281,1.78288,1.78249,1.78253,236.96,1.78311,1.78317,1.78273,1.78284,216.82,False
'2018-10-11T09:41:00',1.78252,1.78283,1.78237,1.78255,177.75,1.78284,1.78312,1.78268,1.78278,168.39,False
'2018-10-11T09:42:00',1.78259,1.78269,1.78237,1.78244,263.42,1.78278,1.78294,1.78267,1.78272,220.44,True
'2018-10-11T09:43:00',1.78247,1.78295,1.78245,1.78272,334.79,1.78275,1.7832,1.78273,1.78292,269.03,False
'2018-10-11T09:44:00',1.78273,1.78273,1.78218,1.7824,244.15,1.78293,1.78293,1.78249,1.78268,223.28,False
'2018-10-11T09:45:00',1.78241,1.7825,1.78216,1.78221,303.07,1.7827,1.78278,1.78241,1.78248,202.58,False
'2018-10-11T09:46:00',1.78222,1.78223,1.78155,1.78157,386.03,1.78248,1.78249,1.78179,1.78184,275.01,False
'2018-10-11T09:47:00',1.78156,1.78193,1.78141,1.78149,423.63,1.78184,1.78207,1.78167,1.7818,276.84,False
'2018-10-11T09:48:00',1.78147,1.78155,1.78131,1.78146,288.16,1.78177,1.78182,1.78157,1.78175,203.4,True
'2018-10-11T09:49:00',1.78152,1.78174,1.78151,1.78164,264.0,1.78182,1.78203,1.78179,1.78194,190.66,True
'2018-10-11T09:50:00',1.78164,1.782,1.78164,1.78191,235.14,1.78192,1.78229,1.78192,1.78223,191.0,False
'2018-10-11T09:51:00',1.78187,1.78195,1.78145,1.78149,314.69,1.78218,1.78227,1.78173,1.78175,266.92,False
'2018-10-11T09:52:00',1.78145,1.78154,1.78072,1.78089,377.36,1.78176,1.78184,1.78103,1.78117,251.88,False
'2018-10-11T09:53:00',1.78089,1.78122,1.78088,1.78088,301.54,1.78117,1.78153,1.78116,1.78119,266.04,True
'2018-10-11T09:54:00',1.78093,1.78122,1.78074,1.78094,282.71,1.78125,1.78154,1.78104,1.78128,250.8,False
'2018-10-11T09:55:00',1.78095,1.78103,1.78081,1.78085,166.46,1.78127,1.78132,1.78112,1.78116,139.47,True
'2018-10-11T09:56:00',1.78084,1.78104,1.78078,1.78096,164.64,1.78114,1.78132,1.78109,1.78128,115.88,False
'2018-10-11T09:57:00',1.78098,1.78109,1.78076,1.78076,239.91,1.7813,1.78138,1.78106,1.78106,178.43,False
'2018-10-11T09:58:00',1.78076,1.78086,1.78064,1.78074,256.19,1.78105,1.78119,1.78096,1.78107,234.84,False
'2018-10-11T09:59:00',1.78074,1.78083,1.78051,1.78063,266.32,1.78107,1.78114,1.78081,1.78097,189.82,True
'2018-10-11T10:00:00',1.78067,1.78095,1.78058,1.78076,330.42,1.78098,1.78124,1.78089,1.78106,274.65,True
'2018-10-11T10:01:00',1.78077,1.78104,1.78067,1.78084,279.91,1.78106,1.78135,1.78099,1.78111,214.97,False
'2018-10-11T10:02:00',1.7808,1.78091,1.78066,1.78072,275.39,1.78111,1.78121,1.78094,1.78102,235.98,False
'2018-10-11T10:03:00',1.78072,1.78073,1.78019,1.78019,189.79,1.78104,1.78104,1.7805,1.78051,199.56,False
'2018-10-11T10:04:00',1.7802,1.78029,1.78001,1.78013,241.47,1.78052,1.78061,1.7803,1.78043,219.99,True
'2018-10-11T10:05:00',1.78014,1.78054,1.78003,1.78044,225.96,1.78044,1.78085,1.78033,1.78074,196.76,True
'2018-10-11T10:06:00',1.78045,1.78057,1.78035,1.78047,142.98,1.78077,1.78087,1.78065,1.78079,151.24,False
'2018-10-11T10:07:00',1.78047,1.78054,1.78019,1.7804,168.7,1.78077,1.78083,1.78048,1.78072,159.87,True
'2018-10-11T10:08:00',1.7804,1.78066,1.78039,1.78042,200.76,1.78072,1.78098,1.78065,1.7807,207.52,True
'2018-10-11T10:09:00',1.78041,1.78052,1.78022,1.78052,211.76,1.78069,1.78081,1.78047,1.78075,223.82,True
'2018-10-11T10:10:00',1.78048,1.78078,1.78042,1.78059,205.11,1.78079,1.78108,1.78072,1.78078,204.32,True
'2018-10-11T10:11:00',1.7806,1.78086,1.78047,1.78078,181.12,1.7808,1.78112,1.78068,1.78106,158.07,False
'2018-10-11T10:12:00',1.78076,1.78081,1.78049,1.78049,215.27,1.78106,1.78113,1.78081,1.78081,198.03,True
'2018-10-11T10:13:00',1.7805,1.78068,1.78047,1.78067,166.13,1.7808,1.78099,1.78076,1.78097,153.87,True
'2018-10-11T10:14:00',1.78064,1.78072,1.7804,1.78072,190.88,1.78091,1.78101,1.78068,1.78101,183.17,True
'2018-10-11T10:15:00',1.78072,1.78085,1.78062,1.7808,175.79,1.78099,1.78112,1.78092,1.78112,161.0,False
'2018-10-11T10:16:00',1.78081,1.7809,1.78053,1.78057,174.2,1.78112,1.7812,1.78084,1.78089,173.3,True
'2018-10-11T10:17:00',1.78057,1.78077,1.78057,1.78065,215.09,1.78089,1.78107,1.78087,1.78092,159.17,False
'2018-10-11T10:18:00',1.78064,1.78069,1.78031,1.78043,243.9,1.78092,1.78093,1.78058,1.78065,149.56,False
'2018-10-11T10:19:00',1.78042,1.78046,1.78014,1.78025,153.02,1.78065,1.7807,1.78042,1.78052,208.99,True
'2018-10-11T10:20:00',1.78025,1.78046,1.78016,1.78037,196.48,1.78052,1.78073,1.78048,1.78064,227.04,True
'2018-10-11T10:21:00',1.78037,1.78072,1.78028,1.78058,182.36,1.78065,1.78101,1.78059,1.78088,221.91,False
'2018-10-11T10:22:00',1.7806,1.78063,1.78042,1.78051,197.39,1.78088,1.78091,1.78071,1.78082,203.79,True
'2018-10-11T10:23:00',1.78052,1.78072,1.78044,1.78064,237.73,1.78084,1.78097,1.78069,1.78085,182.07,False
'2018-10-11T10:24:00',1.78063,1.78063,1.77994,1.78012,206.85,1.78083,1.78084,1.78015,1.78042,154.52,True
'2018-10-11T10:25:00',1.78014,1.78052,1.77995,1.78049,219.66,1.78044,1.78075,1.78023,1.78072,183.4,True
'2018-10-11T10:26:00',1.78046,1.78075,1.78039,1.78062,175.19,1.78073,1.78103,1.78065,1.78088,154.3,True
'2018-10-11T10:27:00',1.7806,1.78067,1.7805,1.78067,135.14,1.78088,1.78093,1.78078,1.78093,119.95,True
'2018-10-11T10:28:00',1.78067,1.78104,1.78058,1.78087,210.67,1.78091,1.78125,1.78086,1.78116,190.02,True
'2018-10-11T10:29:00',1.78086,1.78117,1.78082,1.78106,197.08,1.78114,1.78142,1.7811,1.7813,149.82,False
'2018-10-11T10:30:00',1.78105,1.78119,1.78097,1.78104,171.74,1.78133,1.78144,1.78125,1.78131,129.92,True
'2018-10-11T10:31:00',1.78104,1.78116,1.78098,1.78107,171.25,1.78131,1.78142,1.78122,1.78127,134.73,True
'2018-10-11T10:32:00',1.7811,1.78144,1.78109,1.78126,171.24,1.78132,1.78165,1.78132,1.78152,141.57,True
'2018-10-11T10:33:00',1.78127,1.78139,1.78123,1.78131,133.99,1.78152,1.78168,1.78148,1.78157,128.76,False
'2018-10-11T10:34:00',1.78131,1.78133,1.78121,1.78127,103.46,1.78154,1.78163,1.78149,1.78151,115.8,True
'2018-10-11T10:35:00',1.78125,1.78164,1.78123,1.78164,147.77,1.7815,1.78191,1.78145,1.7819,165.36,True
'2018-10-11T10:36:00',1.78166,1.7818,1.78162,1.7817,125.42,1.78188,1.78204,1.78183,1.78194,153.15,True
'2018-10-11T10:37:00',1.78169,1.78182,1.78164,1.7817,159.79,1.78194,1.78212,1.78188,1.78199,170.86,True
'2018-10-11T10:38:00',1.78168,1.78185,1.78168,1.78177,126.68,1.78198,1.78214,1.78195,1.78205,144.67,False
'2018-10-11T10:39:00',1.78177,1.78179,1.78162,1.78164,105.61,1.78206,1.78209,1.78184,1.78185,91.14,True
'2018-10-11T10:40:00',1.78164,1.78188,1.78156,1.78185,132.54,1.78187,1.78216,1.78179,1.78214,121.64,True
'2018-10-11T10:41:00',1.78185,1.78212,1.78182,1.78198,166.61,1.78212,1.78238,1.78209,1.78224,153.84,False
'2018-10-11T10:42:00',1.78195,1.7821,1.7816,1.78166,111.57,1.78221,1.7823,1.78184,1.78186,110.18,False
'2018-10-11T10:43:00',1.78164,1.78164,1.78106,1.78108,157.1,1.78186,1.78186,1.78129,1.78129,130.78,True
'2018-10-11T10:44:00',1.78106,1.78122,1.7808,1.78109,121.76,1.78129,1.78145,1.78105,1.78129,109.54,True
'2018-10-11T10:45:00',1.78109,1.78165,1.78097,1.78165,185.21,1.78127,1.78189,1.78127,1.78189,139.38,True
'2018-10-11T10:46:00',1.78161,1.78172,1.78145,1.78167,149.25,1.78185,1.78199,1.78172,1.78191,124.03,True
'2018-10-11T10:47:00',1.78166,1.78204,1.78159,1.78185,170.79,1.78191,1.78235,1.78187,1.78219,138.26,True
'2018-10-11T10:48:00',1.78183,1.78203,1.78174,1.78203,166.85,1.78219,1.78241,1.78206,1.78241,115.05,True
'2018-10-11T10:49:00',1.78204,1.78231,1.78192,1.78209,174.58,1.78241,1.78261,1.78223,1.7824,130.89,True
'2018-10-11T10:50:00',1.7821,1.7822,1.78192,1.78216,223.69,1.7824,1.78252,1.78222,1.7824,148.66,False
'2018-10-11T10:51:00',1.78213,1.78229,1.78193,1.78204,140.47,1.78238,1.78253,1.78219,1.78232,138.06,False
'2018-10-11T10:52:00',1.78199,1.78213,1.78175,1.78177,137.22,1.7823,1.78236,1.78203,1.78206,150.2,True
'2018-10-11T10:53:00',1.7818,1.78208,1.78172,1.78201,143.87,1.78206,1.78233,1.782,1.78229,170.71,False
'2018-10-11T10:54:00',1.78201,1.78208,1.7817,1.7817,114.25,1.78229,1.78232,1.782,1.78201,113.7,False
'2018-10-11T10:55:00',1.78173,1.78188,1.78162,1.78162,116.77,1.78201,1.78206,1.7818,1.7818,103.81,False
'2018-10-11T10:56:00',1.78162,1.78169,1.7815,1.78157,138.87,1.78178,1.78187,1.7817,1.78178,108.5,False
'2018-10-11T10:57:00',1.78161,1.78165,1.78132,1.78133,141.68,1.78178,1.78183,1.78155,1.78156,121.0,False
'2018-10-11T10:58:00',1.78133,1.7814,1.78092,1.78097,136.51,1.78156,1.78158,1.78112,1.78125,124.4,True
'2018-10-11T10:59:00',1.78097,1.78119,1.78097,1.78108,125.43,1.78124,1.78149,1.78113,1.78142,133.36,True
'2018-10-11T11:00:00',1.78108,1.78121,1.7809,1.78111,173.74,1.78142,1.7815,1.7812,1.78137,193.92,True
'2018-10-11T11:01:00',1.78118,1.78129,1.78088,1.78117,160.8,1.78145,1.78154,1.78119,1.78146,153.39,False
'2018-10-11T11:02:00',1.78118,1.78118,1.78089,1.78109,162.06,1.78146,1.78146,1.78115,1.78127,181.95,True
'2018-10-11T11:03:00',1.78112,1.78119,1.78105,1.78116,129.98,1.78132,1.78147,1.78129,1.78142,154.84,True
'2018-10-11T11:04:00',1.78115,1.78175,1.78112,1.78167,189.34,1.78142,1.78203,1.7814,1.78196,213.47,True
'2018-10-11T11:05:00',1.78166,1.78197,1.78156,1.78188,166.36,1.78194,1.78218,1.78183,1.78209,170.15,False
'2018-10-11T11:06:00',1.78185,1.78191,1.78171,1.7818,159.92,1.78211,1.78222,1.782,1.7821,164.15,True
'2018-10-11T11:07:00',1.78183,1.782,1.78181,1.78197,165.97,1.78211,1.78228,1.78211,1.78224,169.52,True
'2018-10-11T11:08:00',1.78201,1.78218,1.78198,1.7821,127.96,1.78225,1.78248,1.78222,1.78238,119.2,True
'2018-10-11T11:09:00',1.7821,1.7823,1.78202,1.78225,145.26,1.78238,1.78256,1.78231,1.78243,149.68,False
'2018-10-11T11:10:00',1.78224,1.78229,1.78186,1.78193,211.66,1.78243,1.78251,1.78218,1.78223,202.71,True
'2018-10-11T11:11:00',1.78196,1.78222,1.78196,1.78214,180.31,1.78226,1.78252,1.78226,1.78244,196.95,True
'2018-10-11T11:12:00',1.78214,1.78239,1.78199,1.78231,248.39,1.78244,1.78269,1.78227,1.78263,264.36,False
'2018-10-11T11:13:00',1.78231,1.78237,1.78215,1.78232,194.74,1.78263,1.78269,1.7824,1.7826,175.03,True
'2018-10-11T11:14:00',1.78229,1.78253,1.78227,1.78251,163.17,1.78261,1.78284,1.78257,1.78277,153.34,True
'2018-10-11T11:15:00',1.78253,1.78259,1.78241,1.78253,156.61,1.78277,1.78284,1.78268,1.78281,162.24,False
'2018-10-11T11:16:00',1.78246,1.78264,1.78233,1.78235,165.68,1.78276,1.78292,1.78265,1.78265,159.63,True
'2018-10-11T11:17:00',1.7824,1.78269,1.78234,1.78258,178.82,1.78272,1.78295,1.78264,1.78286,206.72,False
'2018-10-11T11:18:00',1.78256,1.78261,1.7823,1.78256,187.4,1.78286,1.78292,1.78263,1.78288,158.41,True
'2018-10-11T11:19:00',1.78256,1.7828,1.78255,1.78266,166.39,1.7829,1.78306,1.78285,1.78296,149.23,False
'2018-10-11T11:20:00',1.78263,1.78267,1.78208,1.78221,181.76,1.78294,1.78298,1.78238,1.78251,159.45,False
'2018-10-11T11:21:00',1.78221,1.78228,1.78182,1.78194,202.68,1.78251,1.78258,1.78212,1.78223,168.8,False
'2018-10-11T11:22:00',1.78188,1.78194,1.78163,1.78163,183.27,1.78218,1.78225,1.78192,1.78192,142.4,False
'2018-10-11T11:23:00',1.78164,1.78176,1.78138,1.7814,210.05,1.78191,1.782,1.78158,1.78168,165.46,False
'2018-10-11T11:24:00',1.78139,1.7815,1.78121,1.78132,168.57,1.78165,1.78176,1.78145,1.78155,152.42,False
'2018-10-11T11:25:00',1.78131,1.78137,1.78115,1.78127,147.59,1.78155,1.78163,1.78143,1.78156,115.11,True
'2018-10-11T11:26:00',1.78127,1.78157,1.78127,1.78152,161.31,1.78156,1.78177,1.78156,1.7817,142.85,True
'2018-10-11T11:27:00',1.7815,1.78166,1.7815,1.78153,121.44,1.7817,1.78188,1.7817,1.78176,107.37,False
'2018-10-11T11:28:00',1.78152,1.78165,1.78137,1.7815,138.09,1.78176,1.78188,1.7816,1.78173,112.0,False
'2018-10-11T11:29:00',1.78153,1.78169,1.78151,1.78151,132.22,1.78171,1.78191,1.78171,1.78171,109.0,True
'2018-10-11T11:30:00',1.78152,1.78165,1.78146,1.78156,174.41,1.78171,1.78185,1.78164,1.78175,132.37,True
'2018-10-11T11:31:00',1.78157,1.78174,1.78155,1.78164,166.42,1.78175,1.782,1.78175,1.7819,117.74,True
'2018-10-11T11:32:00',1.78165,1.7817,1.78155,1.7817,154.03,1.7819,1.782,1.78182,1.782,155.92,False
'2018-10-11T11:33:00',1.7817,1.7817,1.78136,1.78137,158.51,1.782,1.782,1.78167,1.78169,130.47,True
'2018-10-11T11:34:00',1.78137,1.78171,1.78137,1.78156,113.8,1.78169,1.782,1.78166,1.78186,115.5,False
'2018-10-11T11:35:00',1.78161,1.78168,1.78129,1.78129,148.15,1.7819,1.78195,1.78159,1.78159,120.23,False
'2018-10-11T11:36:00',1.78131,1.78131,1.78105,1.78109,171.38,1.78161,1.78161,1.78136,1.7814,133.11,False
'2018-10-11T11:37:00',1.78109,1.78112,1.7809,1.78103,177.97,1.7814,1.78143,1.78122,1.78135,146.03,True
'2018-10-11T11:38:00',1.78103,1.78125,1.78103,1.7812,132.76,1.78134,1.78158,1.78134,1.78154,109.04,False
'2018-10-11T11:39:00',1.7812,1.78139,1.78113,1.78116,113.78,1.78152,1.78171,1.7814,1.78143,121.44,False
'2018-10-11T11:40:00',1.78117,1.78135,1.78105,1.78114,179.57,1.78143,1.78163,1.78134,1.78144,203.08,True
'2018-10-11T11:41:00',1.78114,1.78145,1.78104,1.78124,176.18,1.78143,1.78171,1.78135,1.78153,206.32,False
'2018-10-11T11:42:00',1.78127,1.78129,1.78076,1.78078,215.93,1.78156,1.78157,1.78106,1.78109,216.88,True
'2018-10-11T11:43:00',1.78084,1.78091,1.78075,1.78087,147.69,1.78114,1.78121,1.78107,1.78119,159.13,True
'2018-10-11T11:44:00',1.78087,1.78107,1.78085,1.78098,151.48,1.7812,1.78134,1.78118,1.7813,147.94,True
'2018-10-11T11:45:00',1.78099,1.78116,1.78094,1.78101,115.42,1.78129,1.78145,1.78118,1.78127,137.61,False
'2018-10-11T11:46:00',1.78099,1.78107,1.78092,1.78094,141.16,1.78127,1.78136,1.78117,1.78122,121.13,True
'2018-10-11T11:47:00',1.78094,1.78125,1.78093,1.7812,158.07,1.78123,1.78151,1.78117,1.78148,116.31,False
'2018-10-11T11:48:00',1.7812,1.78123,1.78104,1.78116,110.01,1.78148,1.78154,1.78131,1.78139,82.05,False
'2018-10-11T11:49:00',1.78116,1.7812,1.78091,1.78091,127.88,1.78139,1.7815,1.78114,1.78118,110.09,True
'2018-10-11T11:50:00',1.78091,1.78116,1.78086,1.78108,140.47,1.78118,1.78146,1.78115,1.78136,117.69,True
'2018-10-11T11:51:00',1.78108,1.78147,1.78088,1.78136,251.43,1.78136,1.78173,1.78114,1.78161,200.84,True
'2018-10-11T11:52:00',1.78133,1.78158,1.78124,1.78152,224.51,1.78156,1.78182,1.78147,1.78176,173.96,False
'2018-10-11T11:53:00',1.78152,1.78157,1.78119,1.7812,152.97,1.78176,1.78183,1.7815,1.78152,152.9,False
'2018-10-11T11:54:00',1.78118,1.78122,1.7811,1.7811,105.99,1.7815,1.7815,1.78133,1.78137,95.39,False
'2018-10-11T11:55:00',1.7811,1.78113,1.78062,1.78062,145.82,1.7814,1.7814,1.78084,1.78084,111.5,True
'2018-10-11T11:56:00',1.78062,1.78096,1.78061,1.78067,183.38,1.78082,1.78122,1.78082,1.78092,142.17,False
'2018-10-11T11:57:00',1.78067,1.78074,1.78043,1.78053,213.22,1.78092,1.78103,1.78068,1.78083,148.36,True
'2018-10-11T11:58:00',1.78053,1.78088,1.78041,1.78071,197.79,1.78083,1.78116,1.78066,1.781,186.13,False
'2018-10-11T11:59:00',1.7807,1.7807,1.78031,1.78031,206.47,1.78091,1.78096,1.78063,1.78063,180.24,True
'2018-10-11T12:00:00',1.78031,1.78047,1.78018,1.78032,179.36,1.78063,1.78078,1.78048,1.78063,192.0,True
'2018-10-11T12:01:00',1.78035,1.78044,1.78023,1.78044,144.39,1.78063,1.78074,1.78047,1.78072,128.16,False
'2018-10-11T12:02:00',1.78046,1.7806,1.78025,1.78028,191.72,1.78072,1.78092,1.78056,1.78059,197.4,True
'2018-10-11T12:03:00',1.78029,1.78048,1.78023,1.78045,152.82,1.7806,1.78079,1.78052,1.78076,159.99,False
'2018-10-11T12:04:00',1.78042,1.78048,1.78026,1.78026,107.81,1.78075,1.7808,1.78056,1.78058,149.05,True
'2018-10-11T12:05:00',1.78025,1.78049,1.7802,1.78043,95.85,1.78057,1.78078,1.7805,1.78073,122.07,True
'2018-10-11T12:06:00',1.78047,1.78065,1.78043,1.78051,123.25,1.78075,1.78096,1.78073,1.78078,139.91,True
'2018-10-11T12:07:00',1.78048,1.7807,1.78046,1.78056,95.11,1.78079,1.78101,1.78071,1.78086,96.61,False
'2018-10-11T12:08:00',1.78056,1.78058,1.7804,1.78053,69.8,1.78086,1.78087,1.78068,1.78084,103.54,False
'2018-10-11T12:09:00',1.78056,1.78056,1.78038,1.7804,124.62,1.78083,1.78083,1.78068,1.78073,146.5,True
'2018-10-11T12:10:00',1.78044,1.78061,1.78044,1.7805,161.87,1.78078,1.78094,1.78078,1.78082,121.58,True
'2018-10-11T12:11:00',1.78052,1.78086,1.78052,1.7808,127.7,1.78082,1.78112,1.78082,1.78108,114.36,True
'2018-10-11T12:12:00',1.78089,1.78101,1.7808,1.78084,125.14,1.78108,1.78131,1.78108,1.78116,137.79,True
'2018-10-11T12:13:00',1.78082,1.78106,1.78076,1.78098,126.23,1.78114,1.78136,1.78107,1.7813,159.36,True
'2018-10-11T12:14:00',1.781,1.78128,1.781,1.78124,166.19,1.7813,1.78152,1.7813,1.78144,199.25,True
'2018-10-11T12:15:00',1.78122,1.78211,1.78119,1.78193,241.56,1.78144,1.78239,1.78144,1.78223,216.69,True
'2018-10-11T12:16:00',1.78191,1.78265,1.78191,1.78241,303.8,1.78216,1.78299,1.78216,1.78265,321.26,False
'2018-10-11T12:17:00',1.78238,1.78238,1.78214,1.78227,218.03,1.78265,1.78265,1.78239,1.78252,216.75,False
'2018-10-11T12:18:00',1.78227,1.78236,1.78215,1.78223,218.18,1.7825,1.78261,1.78241,1.78245,185.76,True
'2018-10-11T12:19:00',1.78222,1.78233,1.78215,1.78221,141.74,1.78245,1.78262,1.78241,1.78251,172.65,True
'2018-10-11T12:20:00',1.78221,1.78226,1.78207,1.78226,137.22,1.78254,1.78258,1.78237,1.78258,171.87,False
'2018-10-11T12:21:00',1.78223,1.78243,1.78215,1.78223,180.16,1.78255,1.78271,1.78244,1.78255,199.81,True
'2018-10-11T12:22:00',1.78223,1.78251,1.78223,1.78249,154.0,1.78255,1.7828,1.78252,1.78277,148.14,True
'2018-10-11T12:23:00',1.78247,1.78266,1.78239,1.78263,190.42,1.78277,1.78296,1.78272,1.78293,173.53,True
'2018-10-11T12:24:00',1.78259,1.78303,1.78254,1.78296,214.21,1.7829,1.78333,1.78285,1.78326,207.43,True
'2018-10-11T12:25:00',1.78296,1.78307,1.78289,1.78302,121.23,1.78326,1.78337,1.78317,1.78332,164.32,False
'2018-10-11T12:26:00',1.78304,1.78319,1.78299,1.783,133.84,1.78334,1.78345,1.78329,1.78333,158.64,False
'2018-10-11T12:27:00',1.783,1.78311,1.78287,1.78295,190.8,1.78333,1.78341,1.78314,1.78323,244.41,True
'2018-10-11T12:28:00',1.78298,1.78315,1.78285,1.78315,121.59,1.78323,1.78345,1.78313,1.78342,166.95,True
'2018-10-11T12:29:00',1.78315,1.78336,1.78306,1.7832,185.86,1.78342,1.78361,1.78331,1.78347,244.85,False
'2018-10-11T12:30:00',1.78319,1.78332,1.78294,1.78309,196.71,1.78346,1.78356,1.78325,1.78338,237.01,False
'2018-10-11T12:31:00',1.78308,1.78309,1.7829,1.78294,149.13,1.78338,1.7834,1.7832,1.78323,158.37,False
'2018-10-11T12:32:00',1.78294,1.783,1.78281,1.78281,167.33,1.78323,1.78332,1.7831,1.78311,146.7,False
'2018-10-11T12:33:00',1.78283,1.78293,1.78261,1.78262,158.67,1.78313,1.78322,1.78292,1.78294,125.77,True
'2018-10-11T12:34:00',1.78266,1.78303,1.78266,1.78284,167.07,1.78295,1.78328,1.78293,1.7831,196.17,True
'2018-10-11T12:35:00',1.78286,1.78292,1.78259,1.78284,187.86,1.7831,1.7832,1.78288,1.78314,233.13,False
'2018-10-11T12:36:00',1.78284,1.78313,1.78268,1.78278,187.55,1.7831,1.78344,1.78297,1.78308,216.5,False
'2018-10-11T12:37:00',1.78279,1.78288,1.78249,1.78253,163.07,1.78307,1.78314,1.78283,1.78284,220.59,False
'2018-10-11T12:38:00',1.78253,1.78271,1.7824,1.7824,178.65,1.78284,1.78302,1.78267,1.78273,178.57,True
'2018-10-11T12:39:00',1.78238,1.78264,1.78238,1.78253,147.23,1.7827,1.78294,1.78267,1.78284,138.52,True
'2018-10-11T12:40:00',1.78252,1.78269,1.78251,1.78258,172.7,1.78283,1.783,1.78281,1.78288,187.34,False
'2018-10-11T12:41:00',1.78256,1.78264,1.78238,1.78239,169.55,1.78288,1.78297,1.78266,1.78266,164.43,False
'2018-10-11T12:42:00',1.78239,1.7825,1.78216,1.78226,158.5,1.78267,1.78273,1.78247,1.78256,140.75,False
'2018-10-11T12:43:00',1.78229,1.78229,1.78211,1.7822,117.77,1.78259,1.7826,1.78241,1.78249,113.81,True
'2018-10-11T12:44:00',1.7822,1.78245,1.78219,1.78242,181.61,1.78249,1.78266,1.78245,1.78263,160.1,False
'2018-10-11T12:45:00',1.78243,1.78248,1.78229,1.78238,143.48,1.78263,1.78269,1.78257,1.78261,136.69,True
'2018-10-11T12:46:00',1.78236,1.78247,1.78236,1.78245,172.61,1.78261,1.78274,1.78257,1.7827,102.07,False
'2018-10-11T12:47:00',1.78245,1.78255,1.78236,1.78243,129.99,1.7827,1.78283,1.78257,1.78269,97.82,False
'2018-10-11T12:48:00',1.78241,1.78245,1.78221,1.78223,174.7,1.78264,1.78268,1.78248,1.78257,129.75,False
'2018-10-11T12:49:00',1.78225,1.78238,1.78186,1.78208,191.5,1.78257,1.78265,1.78215,1.78233,233.26,True
'2018-10-11T12:50:00',1.78207,1.78225,1.78196,1.78213,171.38,1.78233,1.78256,1.78225,1.78245,164.74,False
'2018-10-11T12:51:00',1.78217,1.78232,1.78193,1.78211,186.21,1.78245,1.78258,1.78224,1.78242,202.87,False
'2018-10-11T12:52:00',1.78206,1.78222,1.782,1.78206,174.31,1.78238,1.78252,1.7823,1.78237,151.78,False
'2018-10-11T12:53:00',1.78207,1.78216,1.78204,1.78204,93.3,1.78239,1.7825,1.78237,1.78238,130.22,False
'2018-10-11T12:54:00',1.78206,1.78228,1.78198,1.78205,149.44,1.78239,1.78261,1.78227,1.78234,145.2,True
'2018-10-11T12:55:00',1.78207,1.78232,1.78202,1.78222,117.28,1.78235,1.78258,1.78233,1.78253,123.77,True
'2018-10-11T12:56:00',1.78221,1.78276,1.78219,1.78276,162.6,1.78253,1.78307,1.78251,1.78305,181.88,True
'2018-10-11T12:57:00',1.78283,1.78307,1.78277,1.78291,156.92,1.78312,1.78336,1.78307,1.78319,166.25,False
'2018-10-11T12:58:00',1.78288,1.78297,1.7828,1.78289,173.18,1.78318,1.78328,1.78309,1.78319,163.93,False
'2018-10-11T12:59:00',1.78291,1.783,1.78281,1.78288,159.31,1.7832,1.78327,1.78309,1.78318,164.99,True
'2018-10-11T13:00:00',1.7829,1.78301,1.78268,1.78294,205.94,1.78318,1.78324,1.78288,1.7832,167.93,True
'2018-10-11T13:01:00',1.78295,1.78307,1.78287,1.78298,134.71,1.78318,1.78336,1.78309,1.78324,130.63,False
'2018-10-11T13:02:00',1.78297,1.78301,1.78272,1.78297,186.74,1.78323,1.78328,1.78302,1.78326,178.75,False
'2018-10-11T13:03:00',1.78298,1.78309,1.78278,1.78291,152.3,1.78327,1.78338,1.78307,1.78322,169.47,False
'2018-10-11T13:04:00',1.78301,1.78312,1.78268,1.78272,135.97,1.78329,1.78341,1.78301,1.78303,163.33,True
'2018-10-11T13:05:00',1.78269,1.78312,1.78269,1.78303,167.53,1.783,1.78341,1.783,1.78334,161.54,False
'2018-10-11T13:06:00',1.78303,1.78329,1.78299,1.78301,135.7,1.78331,1.78358,1.78325,1.78327,163.46,True
'2018-10-11T13:07:00',1.783,1.78313,1.78291,1.78307,126.13,1.78324,1.78337,1.78315,1.78332,108.49,False
'2018-10-11T13:08:00',1.78305,1.78306,1.78284,1.78288,174.42,1.78332,1.78332,1.78312,1.78316,138.22,False
'2018-10-11T13:09:00',1.78287,1.78296,1.78256,1.78256,183.67,1.78317,1.78321,1.78282,1.78284,132.83,True
'2018-10-11T13:10:00',1.78258,1.78283,1.78255,1.78281,165.01,1.78284,1.78315,1.78284,1.78313,137.81,True
'2018-10-11T13:11:00',1.78282,1.78305,1.78271,1.78301,152.36,1.78313,1.78327,1.78302,1.78327,181.42,False
'2018-10-11T13:12:00',1.78303,1.78311,1.78289,1.78294,81.42,1.78327,1.78335,1.78321,1.78324,114.71,True
'2018-10-11T13:13:00',1.78296,1.7832,1.7829,1.78316,95.63,1.78327,1.78345,1.78321,1.78339,118.99,False
'2018-10-11T13:14:00',1.78311,1.78315,1.78282,1.78291,154.79,1.78337,1.78339,1.78311,1.78318,177.41,True
'2018-10-11T13:15:00',1.78293,1.78305,1.78279,1.78297,101.44,1.78318,1.78328,1.78301,1.7832,118.47,True
'2018-10-11T13:16:00',1.78297,1.78326,1.78291,1.78321,87.2,1.78322,1.78352,1.78318,1.78347,100.42,False
'2018-10-11T13:17:00',1.78323,1.78331,1.78317,1.78318,80.47,1.78348,1.7836,1.78346,1.78346,108.4,True
'2018-10-11T13:18:00',1.78318,1.78352,1.78318,1.78349,99.41,1.78346,1.78377,1.78346,1.78374,116.99,True
'2018-10-11T13:19:00',1.78352,1.78368,1.78341,1.78357,119.81,1.78374,1.78395,1.78367,1.78384,153.34,True
'2018-10-11T13:20:00',1.78357,1.78376,1.78354,1.78363,145.06,1.78383,1.78401,1.78381,1.78395,170.08,True
'2018-10-11T13:21:00',1.78364,1.78374,1.78357,1.78368,94.35,1.78396,1.78406,1.78388,1.78398,116.6,True
'2018-10-11T13:22:00',1.78364,1.78406,1.78357,1.78381,162.49,1.78396,1.78437,1.78387,1.78412,160.57,True
'2018-10-11T13:23:00',1.7838,1.7842,1.78379,1.78419,113.45,1.78412,1.78451,1.78409,1.78451,111.06,True
'2018-10-11T13:24:00',1.78419,1.78484,1.78415,1.78456,286.89,1.78451,1.78512,1.78446,1.78487,285.9,False
'2018-10-11T13:25:00',1.78456,1.78458,1.78422,1.78441,273.37,1.78487,1.78489,1.78451,1.78473,238.66,False
'2018-10-11T13:26:00',1.78449,1.78456,1.78426,1.78434,236.64,1.7848,1.78486,1.78458,1.78465,194.22,True
'2018-10-11T13:27:00',1.78432,1.78452,1.78426,1.78437,114.25,1.78465,1.78481,1.78456,1.78467,121.54,False
'2018-10-11T13:28:00',1.78437,1.78437,1.78414,1.78419,86.68,1.78467,1.7847,1.78445,1.78448,92.5,False
'2018-10-11T13:29:00',1.78418,1.7843,1.78391,1.78391,129.1,1.78447,1.78458,1.78421,1.78425,149.29,True
'2018-10-11T13:30:00',1.78393,1.78422,1.78361,1.7841,195.99,1.78425,1.78448,1.78393,1.78437,247.28,False
'2018-10-11T13:31:00',1.7841,1.78416,1.78389,1.78392,133.96,1.78437,1.78444,1.78419,1.78422,110.99,True
'2018-10-11T13:32:00',1.78392,1.78425,1.78392,1.78414,110.61,1.78422,1.78446,1.78422,1.78433,135.28,False
'2018-10-11T13:33:00',1.78413,1.78421,1.78379,1.78381,113.33,1.78433,1.7844,1.78402,1.78404,131.44,True
'2018-10-11T13:34:00',1.78383,1.78431,1.7836,1.78431,149.88,1.78404,1.78453,1.78381,1.78453,162.9,False
'2018-10-11T13:35:00',1.78429,1.78432,1.78407,1.78415,119.24,1.78452,1.78454,1.7843,1.78439,132.26,False
'2018-10-11T13:36:00',1.78416,1.78421,1.78398,1.78398,111.96,1.7844,1.78444,1.78423,1.78423,116.36,False
'2018-10-11T13:37:00',1.78398,1.78411,1.78379,1.78383,146.06,1.78421,1.78434,1.78404,1.78408,165.03,True
'2018-10-11T13:38:00',1.78383,1.78395,1.78369,1.78395,97.8,1.78409,1.78421,1.78397,1.78421,130.03,False
'2018-10-11T13:39:00',1.78395,1.78399,1.78364,1.78373,129.57,1.78421,1.78425,1.78388,1.78393,191.06,False
'2018-10-11T13:40:00',1.78373,1.78373,1.78331,1.78357,169.26,1.78393,1.78393,1.78358,1.78383,203.94,True
'2018-10-11T13:41:00',1.78358,1.78388,1.78358,1.78383,124.03,1.78385,1.78414,1.78385,1.78406,176.58,True
'2018-10-11T13:42:00',1.78379,1.78419,1.78368,1.78411,141.93,1.78405,1.78445,1.78395,1.78437,174.26,False
'2018-10-11T13:43:00',1.78412,1.78415,1.78388,1.7839,130.23,1.78437,1.78442,1.78414,1.78417,176.63,False
'2018-10-11T13:44:00',1.7839,1.78399,1.78374,1.78374,112.15,1.78417,1.78425,1.78402,1.78402,152.18,True
'2018-10-11T13:45:00',1.7837,1.78396,1.78369,1.78395,105.7,1.78404,1.78422,1.78397,1.78422,130.69,False
'2018-10-11T13:46:00',1.78395,1.78397,1.78388,1.7839,65.61,1.78421,1.78421,1.78412,1.78415,90.11,True
'2018-10-11T13:47:00',1.7839,1.78422,1.78381,1.78405,169.32,1.78415,1.78449,1.78405,1.78437,203.91,True
'2018-10-11T13:48:00',1.78405,1.78416,1.78396,1.78414,147.92,1.78437,1.78447,1.78426,1.78441,137.21,False
'2018-10-11T13:49:00',1.78414,1.78422,1.78393,1.78396,127.42,1.78441,1.78448,1.78423,1.78428,122.09,False
'2018-10-11T13:50:00',1.78396,1.78423,1.78381,1.78388,155.53,1.78427,1.78451,1.7841,1.78415,147.3,True
'2018-10-11T13:51:00',1.7839,1.7839,1.78362,1.7839,155.6,1.78415,1.78419,1.7839,1.78419,165.69,True
'2018-10-11T13:52:00',1.78393,1.78425,1.78381,1.78414,173.48,1.78423,1.78451,1.78412,1.78442,234.81,False
'2018-10-11T13:53:00',1.78416,1.78435,1.78412,1.78412,145.19,1.78445,1.78464,1.78439,1.78442,168.69,False
'2018-10-11T13:54:00',1.78414,1.78434,1.78402,1.78411,136.89,1.78443,1.78462,1.78429,1.78436,118.71,False
'2018-10-11T13:55:00',1.78411,1.78419,1.78398,1.78398,169.2,1.78437,1.78447,1.78425,1.78428,173.72,False
'2018-10-11T13:56:00',1.78398,1.78398,1.78383,1.78387,128.23,1.78427,1.78428,1.78414,1.78417,129.22,True
'2018-10-11T13:57:00',1.78388,1.78414,1.78387,1.78388,142.95,1.78418,1.78443,1.78414,1.78416,146.66,True
'2018-10-11T13:58:00',1.78388,1.78404,1.78371,1.78404,148.68,1.78416,1.78435,1.784,1.78435,116.43,True
'2018-10-11T13:59:00',1.78404,1.78415,1.78398,1.78415,143.52,1.78433,1.78448,1.78428,1.78448,107.56,False
'2018-10-11T14:00:00',1.78413,1.78427,1.78388,1.78393,210.54,1.78442,1.78457,1.78417,1.78423,192.72,True
'2018-10-11T14:01:00',1.78391,1.78404,1.78384,1.78402,204.11,1.78421,1.78435,1.78415,1.78434,186.61,True
'2018-10-11T14:02:00',1.78403,1.7841,1.78382,1.78403,186.38,1.78434,1.78439,1.78411,1.78433,183.98,True
'2018-10-11T14:03:00',1.78403,1.78419,1.78391,1.78408,217.77,1.78433,1.7845,1.7842,1.78437,157.2,True
'2018-10-11T14:04:00',1.78408,1.78443,1.78403,1.78432,159.8,1.78435,1.78471,1.78431,1.78462,144.07,False
'2018-10-11T14:05:00',1.78432,1.78433,1.78421,1.78431,180.81,1.7846,1.78463,1.78451,1.7846,142.51,True
'2018-10-11T14:06:00',1.78431,1.78459,1.7843,1.78442,168.47,1.7846,1.7849,1.78456,1.78472,169.95,True
'2018-10-11T14:07:00',1.78444,1.78471,1.78444,1.78462,165.53,1.78471,1.78499,1.78471,1.78493,172.39,True
'2018-10-11T14:08:00',1.78464,1.78481,1.78452,1.78481,150.66,1.78494,1.7851,1.78478,1.7851,158.34,False
'2018-10-11T14:09:00',1.78481,1.78485,1.78467,1.78474,131.15,1.7851,1.78511,1.78493,1.78495,133.21,True
'2018-10-11T14:10:00',1.7847,1.7849,1.78466,1.78483,170.44,1.78495,1.78517,1.78492,1.78509,146.5,False
'2018-10-11T14:11:00',1.78483,1.7849,1.7847,1.7847,116.78,1.78508,1.78518,1.78497,1.78497,111.59,True
'2018-10-11T14:12:00',1.78469,1.78488,1.78461,1.78472,150.03,1.78495,1.7851,1.78489,1.78493,172.84,True
'2018-10-11T14:13:00',1.7847,1.78491,1.78468,1.78488,150.94,1.78493,1.7852,1.78493,1.78517,186.26,False
'2018-10-11T14:14:00',1.78489,1.785,1.78471,1.78484,153.98,1.7852,1.78529,1.78497,1.78511,150.48,True
'2018-10-11T14:15:00',1.78485,1.7849,1.78466,1.78486,180.65,1.78511,1.7852,1.78494,1.78514,151.59,False
'2018-10-11T14:16:00',1.78486,1.78496,1.78462,1.78479,167.44,1.78517,1.78524,1.78491,1.78509,150.91,True
'2018-10-11T14:17:00',1.78478,1.78513,1.78478,1.78506,126.41,1.78508,1.78539,1.78508,1.78536,120.45,True
'2018-10-11T14:18:00',1.78505,1.78538,1.78505,1.78522,195.26,1.78535,1.78566,1.78535,1.78552,173.2,True
'2018-10-11T14:19:00',1.78522,1.7855,1.78511,1.78548,185.77,1.78552,1.78577,1.78541,1.78577,144.98,False
'2018-10-11T14:20:00',1.78545,1.78545,1.78487,1.78492,322.47,1.78572,1.78572,1.78519,1.78521,268.3,False
'2018-10-11T14:21:00',1.78485,1.78497,1.78461,1.78468,251.72,1.78514,1.78526,1.78492,1.78499,197.52,False
'2018-10-11T14:22:00',1.78467,1.78478,1.78446,1.78446,241.37,1.78498,1.78509,1.78479,1.7848,180.94,True
'2018-10-11T14:23:00',1.78445,1.78492,1.78445,1.78482,200.59,1.7848,1.78523,1.7848,1.78512,184.56,True
'2018-10-11T14:24:00',1.78479,1.78489,1.78458,1.78482,133.43,1.78509,1.78518,1.78488,1.78515,113.63,False
'2018-10-11T14:25:00',1.78482,1.7849,1.78471,1.78482,130.16,1.78515,1.78519,1.78496,1.78507,132.0,True
'2018-10-11T14:26:00',1.7848,1.78491,1.78473,1.78483,90.59,1.78507,1.78519,1.78502,1.78511,109.68,True
'2018-10-11T14:27:00',1.78479,1.78508,1.78478,1.785,121.57,1.78507,1.78538,1.78507,1.78528,149.62,False
'2018-10-11T14:28:00',1.785,1.78504,1.78474,1.7848,103.85,1.78529,1.78534,1.78505,1.78509,131.57,False
'2018-10-11T14:29:00',1.78479,1.78479,1.78256,1.7826,188.33,1.78509,1.78529,1.78427,1.78527,169.54,False
'2018-10-11T14:30:00',1.78259,1.78439,1.77979,1.78193,482.84,1.78527,1.7858,1.78033,1.78242,500.45,True
'2018-10-11T14:31:00',1.78195,1.78261,1.78169,1.78214,409.94,1.78238,1.78298,1.78204,1.78246,389.9,True
'2018-10-11T14:32:00',1.78217,1.78328,1.78216,1.78265,335.97,1.78249,1.78362,1.78247,1.78296,374.11,False
'2018-10-11T14:33:00',1.78271,1.78277,1.7811,1.78132,388.0,1.783,1.78303,1.7814,1.78166,423.34,False
'2018-10-11T14:34:00',1.78122,1.78166,1.78026,1.78048,380.22,1.78157,1.78193,1.78058,1.78076,375.43,False
'2018-10-11T14:35:00',1.78048,1.78069,1.77912,1.77969,466.03,1.78076,1.78095,1.77945,1.77983,470.33,True
'2018-10-11T14:36:00',1.77961,1.77997,1.77932,1.77973,255.1,1.77983,1.78029,1.77961,1.78005,292.92,True
'2018-10-11T14:37:00',1.77977,1.78029,1.77973,1.77999,291.79,1.78009,1.78059,1.78001,1.78028,340.33,True
'2018-10-11T14:38:00',1.77995,1.78034,1.77983,1.78032,268.96,1.78024,1.78063,1.78002,1.78054,301.82,False
'2018-10-11T14:39:00',1.78033,1.78033,1.77951,1.77951,336.25,1.78054,1.78055,1.77979,1.77982,281.04,True
'2018-10-11T14:40:00',1.77951,1.78013,1.7795,1.77983,332.39,1.77982,1.78039,1.7798,1.78007,231.32,False
'2018-10-11T14:41:00',1.77984,1.77989,1.77909,1.77923,334.78,1.78012,1.78014,1.77934,1.77955,277.01,True
'2018-10-11T14:42:00',1.77921,1.77945,1.77902,1.77926,318.03,1.77951,1.77974,1.7793,1.77957,305.5,False
'2018-10-11T14:43:00',1.77924,1.77946,1.77854,1.77854,319.01,1.77956,1.77977,1.77882,1.77886,262.25,False
'2018-10-11T14:44:00',1.77854,1.77872,1.77807,1.7781,372.83,1.77884,1.77903,1.77837,1.77842,292.3,False
'2018-10-11T14:45:00',1.7781,1.77817,1.77755,1.77761,361.17,1.7784,1.77848,1.77786,1.77789,246.53,False
'2018-10-11T14:46:00',1.77762,1.77843,1.7773,1.77758,299.64,1.77792,1.77864,1.77759,1.77784,294.52,True
'2018-10-11T14:47:00',1.77755,1.77781,1.7773,1.77766,320.06,1.77784,1.77804,1.77759,1.77797,285.15,False
'2018-10-11T14:48:00',1.77769,1.7781,1.77738,1.77738,285.82,1.778,1.77838,1.77769,1.77769,242.08,True
'2018-10-11T14:49:00',1.77737,1.77817,1.77737,1.778,277.87,1.77769,1.77848,1.77769,1.77833,254.21,True
'2018-10-11T14:50:00',1.77797,1.77834,1.77772,1.77822,399.76,1.7783,1.77859,1.77807,1.77842,322.2,True
'2018-10-11T14:51:00',1.77822,1.77853,1.77806,1.77845,247.32,1.7784,1.77882,1.77829,1.77873,197.79,True
'2018-10-11T14:52:00',1.77843,1.77884,1.77837,1.77858,292.66,1.77872,1.77913,1.7787,1.77884,308.59,True
'2018-10-11T14:53:00',1.77859,1.77897,1.77856,1.77887,229.3,1.77888,1.77927,1.77884,1.77917,228.31,False
'2018-10-11T14:54:00',1.77887,1.77912,1.77878,1.77887,278.57,1.77917,1.77937,1.77903,1.77912,299.64,False
'2018-10-11T14:55:00',1.77886,1.77909,1.77849,1.77852,230.94,1.7791,1.77936,1.77875,1.77881,243.92,False
'2018-10-11T14:56:00',1.77852,1.77879,1.77829,1.77838,261.5,1.77881,1.77902,1.77857,1.7787,245.57,False
'2018-10-11T14:57:00',1.77845,1.77856,1.77777,1.77786,263.13,1.77875,1.77886,1.77805,1.77811,315.3,True
'2018-10-11T14:58:00',1.77781,1.77841,1.77765,1.77834,301.93,1.77809,1.77871,1.77795,1.77865,350.91,True
'2018-10-11T14:59:00',1.77833,1.77929,1.77827,1.77929,317.62,1.77862,1.77958,1.77857,1.77953,352.65,False
'2018-10-11T15:00:00',1.77931,1.77943,1.77874,1.77886,263.97,1.77955,1.77967,1.77904,1.77919,284.26,False
'2018-10-11T15:01:00',1.77884,1.77889,1.77835,1.77856,217.02,1.77917,1.77919,1.77864,1.77883,236.07,False
'2018-10-11T15:02:00',1.77856,1.77859,1.7782,1.77847,248.71,1.77884,1.77887,1.77849,1.77877,267.48,True
'2018-10-11T15:03:00',1.77851,1.77885,1.77841,1.7787,211.63,1.77881,1.77917,1.77873,1.77901,244.81,False
'2018-10-11T15:04:00',1.7787,1.77872,1.7784,1.77867,268.43,1.77901,1.77903,1.7787,1.77895,286.49,False
'2018-10-11T15:05:00',1.77867,1.77891,1.77839,1.77857,281.29,1.77895,1.7792,1.7787,1.77888,289.06,False
'2018-10-11T15:06:00',1.77859,1.7788,1.7781,1.77812,230.12,1.77889,1.77912,1.7784,1.77842,232.78,False
'2018-10-11T15:07:00',1.7781,1.77828,1.77753,1.77782,267.38,1.77842,1.77853,1.77784,1.77813,277.47,False
'2018-10-11T15:08:00',1.77782,1.77824,1.77777,1.77779,264.08,1.77812,1.77852,1.77805,1.77812,305.2,True
'2018-10-11T15:09:00',1.77786,1.77807,1.77763,1.77807,297.26,1.77815,1.77838,1.7779,1.77838,274.92,True
'2018-10-11T15:10:00',1.77808,1.77852,1.77798,1.77846,317.14,1.77833,1.77879,1.77827,1.77878,279.45,True
'2018-10-11T15:11:00',1.77842,1.7788,1.77838,1.77872,233.33,1.77873,1.7791,1.77869,1.77902,222.16,True
'2018-10-11T15:12:00',1.77873,1.77934,1.77873,1.77926,247.64,1.77903,1.77958,1.77903,1.77957,293.24,True
'2018-10-11T15:13:00',1.77926,1.77935,1.77889,1.77935,179.99,1.77959,1.77959,1.77915,1.77955,254.25,False
'2018-10-11T15:14:00',1.77935,1.77947,1.77885,1.77885,161.46,1.77956,1.77968,1.77914,1.77915,181.12,False
'2018-10-11T15:15:00',1.77884,1.77896,1.77861,1.77873,243.23,1.77914,1.77924,1.77891,1.77898,265.07,True
'2018-10-11T15:16:00',1.77876,1.779,1.77853,1.77879,180.68,1.77898,1.7792,1.77875,1.77899,226.46,False
'2018-10-11T15:17:00',1.77879,1.77914,1.77868,1.77872,195.98,1.77899,1.77932,1.7789,1.77899,259.77,True
'2018-10-11T15:18:00',1.7787,1.77902,1.77843,1.77875,188.43,1.77898,1.77919,1.77867,1.77898,224.59,False
'2018-10-11T15:19:00',1.77878,1.77885,1.77852,1.77865,218.87,1.77898,1.77913,1.7788,1.77893,269.98,True
'2018-10-11T15:20:00',1.77867,1.77878,1.77847,1.77872,177.58,1.77895,1.77907,1.77878,1.77903,207.85,True
'2018-10-11T15:21:00',1.77872,1.77895,1.77869,1.77889,172.22,1.77903,1.77923,1.779,1.7792,223.57,False
'2018-10-11T15:22:00',1.7789,1.77906,1.77839,1.77849,191.71,1.77919,1.77932,1.77867,1.77873,278.5,True
'2018-10-11T15:23:00',1.77849,1.77894,1.77849,1.7789,164.49,1.77872,1.77915,1.77872,1.77911,245.15,True
'2018-10-11T15:24:00',1.7789,1.77916,1.77875,1.77904,187.57,1.77908,1.77939,1.77895,1.7793,246.81,True
'2018-10-11T15:25:00',1.77906,1.77945,1.77894,1.77923,199.88,1.7793,1.77966,1.7792,1.77952,245.83,False
'2018-10-11T15:26:00',1.77923,1.77939,1.77895,1.7791,227.07,1.77953,1.77961,1.77922,1.77936,287.82,True
'2018-10-11T15:27:00',1.77912,1.77938,1.77899,1.77911,221.73,1.77938,1.7796,1.77923,1.77943,261.12,False
'2018-10-11T15:28:00',1.77912,1.7793,1.7788,1.77883,207.65,1.77943,1.7796,1.77908,1.77911,225.65,True
'2018-10-11T15:29:00',1.77884,1.77916,1.7787,1.77891,186.81,1.77912,1.77944,1.77899,1.77918,174.81,False
'2018-10-11T15:30:00',1.77891,1.77891,1.77849,1.77853,283.9,1.77918,1.7792,1.77876,1.77879,225.11,False
'2018-10-11T15:31:00',1.77853,1.77859,1.77822,1.77845,350.07,1.77877,1.7788,1.77847,1.77874,269.43,True
'2018-10-11T15:32:00',1.77843,1.77907,1.77835,1.77878,272.61,1.77874,1.77937,1.77864,1.77911,320.44,True
'2018-10-11T15:33:00',1.77879,1.77937,1.77874,1.77936,383.72,1.77912,1.77964,1.77896,1.77961,316.63,False
'2018-10-11T15:34:00',1.77932,1.77938,1.77907,1.77913,401.17,1.77959,1.77967,1.77928,1.77938,302.23,False
'2018-10-11T15:35:00',1.77913,1.77929,1.77853,1.77855,297.26,1.77938,1.77958,1.77883,1.77884,265.97,False
'2018-10-11T15:36:00',1.77855,1.7788,1.7783,1.7783,281.56,1.77884,1.7791,1.7786,1.7786,261.59,False
'2018-10-11T15:37:00',1.7783,1.7783,1.77802,1.77802,223.32,1.7786,1.77861,1.77831,1.77834,174.82,False
'2018-10-11T15:38:00',1.77804,1.77813,1.77766,1.77798,252.74,1.77835,1.77846,1.77797,1.77827,259.2,False
'2018-10-11T15:39:00',1.77799,1.77815,1.77781,1.77786,202.45,1.77828,1.77842,1.7781,1.77817,239.01,True
'2018-10-11T15:40:00',1.77789,1.77833,1.77789,1.77832,202.45,1.77819,1.77863,1.77819,1.77861,200.07,False
'2018-10-11T15:41:00',1.77834,1.77839,1.77794,1.77794,279.83,1.77864,1.77866,1.7782,1.77822,233.88,False
'2018-10-11T15:42:00',1.77798,1.77803,1.77728,1.77739,277.44,1.77825,1.77831,1.77756,1.7777,310.17,True
'2018-10-11T15:43:00',1.77739,1.77759,1.7772,1.77756,244.11,1.77769,1.77789,1.77746,1.77787,288.45,True
'2018-10-11T15:44:00',1.77753,1.77806,1.77753,1.77803,246.02,1.77783,1.77834,1.77783,1.77833,277.06,False
'2018-10-11T15:45:00',1.77802,1.77818,1.77709,1.77778,366.95,1.77833,1.77848,1.77743,1.77806,409.03,False
'2018-10-11T15:46:00',1.77777,1.77781,1.77629,1.7763,322.8,1.77807,1.7781,1.77659,1.77662,386.03,False
'2018-10-11T15:47:00',1.77636,1.77639,1.77532,1.77542,283.14,1.77666,1.77666,1.77553,1.77572,287.83,False
'2018-10-11T15:48:00',1.77546,1.77574,1.77531,1.77539,316.41,1.77575,1.77601,1.77563,1.7757,352.41,False
'2018-10-11T15:49:00',1.77539,1.77545,1.7747,1.77471,363.34,1.77568,1.77573,1.77499,1.77499,321.48,False
'2018-10-11T15:50:00',1.77466,1.77506,1.77398,1.77412,300.51,1.77496,1.7753,1.77427,1.77442,312.18,False
'2018-10-11T15:51:00',1.77412,1.7743,1.77388,1.77388,308.41,1.77444,1.77461,1.77416,1.77419,315.37,True
'2018-10-11T15:52:00',1.77388,1.77411,1.77341,1.774,256.89,1.77419,1.77439,1.7737,1.77424,293.71,True
'2018-10-11T15:53:00',1.77399,1.77507,1.77393,1.77496,250.31,1.77422,1.77535,1.77418,1.77527,308.4,False
'2018-10-11T15:54:00',1.77496,1.77507,1.7748,1.7749,242.28,1.77527,1.77537,1.77508,1.77517,300.22,False
'2018-10-11T15:55:00',1.77489,1.77512,1.77437,1.77443,289.02,1.77515,1.7754,1.77465,1.77471,371.99,False
'2018-10-11T15:56:00',1.77443,1.77444,1.77402,1.77419,207.46,1.77471,1.77473,1.77431,1.77444,277.16,True
'2018-10-11T15:57:00',1.77419,1.77451,1.774,1.77428,224.6,1.77445,1.77483,1.77429,1.77456,266.41,True
'2018-10-11T15:58:00',1.77425,1.77444,1.77395,1.7743,267.94,1.77457,1.77468,1.77426,1.77463,352.46,True
'2018-10-11T15:59:00',1.77426,1.77452,1.77422,1.77442,274.42,1.77452,1.77481,1.7745,1.77476,336.86,False
'2018-10-11T16:00:00',1.77434,1.77451,1.77401,1.77409,341.18,1.77466,1.7748,1.77435,1.77439,447.2,False
'2018-10-11T16:01:00',1.77407,1.7742,1.77365,1.77366,286.97,1.77439,1.77448,1.77393,1.77399,340.02,False
'2018-10-11T16:02:00',1.77374,1.77403,1.77313,1.77324,332.0,1.77404,1.77433,1.77347,1.7736,378.62,True
'2018-10-11T16:03:00',1.77324,1.77364,1.77319,1.7734,260.42,1.7736,1.77395,1.7735,1.77367,325.76,True
'2018-10-11T16:04:00',1.77341,1.77388,1.77335,1.77383,268.85,1.77369,1.77418,1.77363,1.77415,311.7,True
'2018-10-11T16:05:00',1.77387,1.77395,1.77362,1.77395,240.63,1.77417,1.77422,1.77392,1.77413,306.58,True
'2018-10-11T16:06:00',1.77399,1.7746,1.77399,1.77438,259.6,1.77421,1.77489,1.77421,1.77466,311.71,False
'2018-10-11T16:07:00',1.77439,1.77442,1.77414,1.77433,247.7,1.77468,1.7747,1.77443,1.77465,259.64,False
'2018-10-11T16:08:00',1.77434,1.77444,1.77401,1.77408,232.87,1.77465,1.77474,1.77432,1.77442,261.26,False
'2018-10-11T16:09:00',1.77407,1.77409,1.77362,1.77369,294.16,1.77438,1.77441,1.77394,1.77401,272.09,True
'2018-10-11T16:10:00',1.77369,1.77391,1.77354,1.77388,223.7,1.774,1.77422,1.77383,1.77418,207.92,False
'2018-10-11T16:11:00',1.77387,1.77391,1.7735,1.7735,242.52,1.77418,1.77422,1.77378,1.77378,217.72,False
'2018-10-11T16:12:00',1.77355,1.7737,1.77346,1.77349,262.39,1.77385,1.774,1.7737,1.77374,251.41,False
'2018-10-11T16:13:00',1.77347,1.77347,1.77297,1.77331,338.09,1.77373,1.77373,1.77322,1.77355,374.32,False
'2018-10-11T16:14:00',1.77329,1.77339,1.77293,1.77315,248.05,1.77352,1.77363,1.7732,1.77341,258.69,False
'2018-10-11T16:15:00',1.77315,1.77334,1.77272,1.77286,244.93,1.77343,1.77361,1.77304,1.77317,208.98,False
'2018-10-11T16:16:00',1.77288,1.77292,1.77227,1.7725,328.92,1.77318,1.77322,1.77253,1.7728,331.38,False
'2018-10-11T16:17:00',1.77253,1.77267,1.77249,1.77249,262.96,1.77283,1.77294,1.77276,1.77279,296.43,True
'2018-10-11T16:18:00',1.77256,1.77292,1.77249,1.77292,230.39,1.77287,1.7732,1.7728,1.77317,236.14,True
'2018-10-11T16:19:00',1.77288,1.77356,1.77288,1.77327,245.96,1.77317,1.77374,1.77317,1.77355,340.37,False
'2018-10-11T16:20:00',1.77324,1.7734,1.77305,1.77322,238.87,1.77352,1.77372,1.77337,1.7735,279.3,False
'2018-10-11T16:21:00',1.77323,1.77323,1.77277,1.77296,263.78,1.77351,1.77352,1.77308,1.77327,331.06,False
'2018-10-11T16:22:00',1.773,1.773,1.77254,1.77277,287.31,1.7733,1.7733,1.77276,1.77306,285.56,True
'2018-10-11T16:23:00',1.77275,1.77299,1.77256,1.77293,231.71,1.77306,1.77329,1.77285,1.77324,261.08,True
'2018-10-11T16:24:00',1.77295,1.7733,1.77294,1.77322,273.81,1.77322,1.77358,1.77322,1.77352,209.36,True
'2018-10-11T16:25:00',1.77323,1.77331,1.77307,1.77325,242.73,1.77352,1.7736,1.77339,1.77353,245.81,False
'2018-10-11T16:26:00',1.77325,1.77325,1.7729,1.77315,192.41,1.77354,1.77354,1.77311,1.77341,230.24,False
'2018-10-11T16:27:00',1.77314,1.77314,1.77281,1.77298,209.43,1.77341,1.77344,1.77296,1.77328,203.4,True
'2018-10-11T16:28:00',1.77298,1.77326,1.77297,1.77319,260.15,1.77328,1.77355,1.77323,1.77341,204.81,False
'2018-10-11T16:29:00',1.77319,1.7732,1.77289,1.77296,249.26,1.77343,1.77346,1.77309,1.77326,192.97,False
'2018-10-11T16:30:00',1.77296,1.7732,1.77287,1.77293,219.57,1.77328,1.77349,1.77319,1.77324,246.84,False
'2018-10-11T16:31:00',1.77293,1.77296,1.77254,1.77258,249.4,1.77326,1.77327,1.77282,1.77288,217.66,True
'2018-10-11T16:32:00',1.77252,1.77293,1.77252,1.77284,197.82,1.77286,1.77321,1.77284,1.77309,209.71,True
'2018-10-11T16:33:00',1.77284,1.77338,1.77281,1.77334,258.79,1.77308,1.77367,1.77307,1.77364,286.44,True
'2018-10-11T16:34:00',1.77333,1.77371,1.77331,1.77364,328.15,1.77363,1.77401,1.77351,1.77392,275.45,True
'2018-10-11T16:35:00',1.77364,1.77397,1.77364,1.77382,240.06,1.77393,1.77427,1.77393,1.77414,272.65,False
'2018-10-11T16:36:00',1.77382,1.77382,1.77365,1.7737,225.68,1.77409,1.77415,1.77392,1.774,243.87,True
'2018-10-11T16:37:00',1.77369,1.77418,1.77368,1.77408,252.5,1.77397,1.77447,1.77397,1.77441,246.56,False
'2018-10-11T16:38:00',1.77406,1.77418,1.77399,1.77409,238.56,1.7744,1.7745,1.7743,1.77431,247.15,True
'2018-10-11T16:39:00',1.77407,1.77454,1.77405,1.77446,207.37,1.77431,1.77482,1.77429,1.77474,223.16,False
'2018-10-11T16:40:00',1.77443,1.77458,1.77424,1.77445,240.47,1.77474,1.77488,1.77454,1.77474,248.59,False
'2018-10-11T16:41:00',1.77449,1.7745,1.77413,1.77421,261.82,1.77479,1.77479,1.77443,1.77454,271.96,True
'2018-10-11T16:42:00',1.77418,1.77449,1.77413,1.77427,245.52,1.7745,1.77476,1.77444,1.77459,277.21,False
'2018-10-11T16:43:00',1.77427,1.77435,1.77397,1.77419,240.85,1.77459,1.77463,1.77428,1.77448,305.05,True
'2018-10-11T16:44:00',1.77417,1.77447,1.7741,1.77421,237.2,1.77447,1.77477,1.77441,1.7745,288.06,True
'2018-10-11T16:45:00',1.77419,1.77523,1.77406,1.77517,289.76,1.77447,1.7755,1.77436,1.77547,331.92,False
'2018-10-11T16:46:00',1.77514,1.77519,1.77491,1.77498,294.29,1.77544,1.77548,1.7752,1.77528,259.98,False
'2018-10-11T16:47:00',1.77497,1.77501,1.7744,1.77489,286.24,1.77527,1.77529,1.77473,1.77516,334.97,False
'2018-10-11T16:48:00',1.77491,1.77491,1.77455,1.77485,223.46,1.77517,1.77517,1.77481,1.77513,295.39,False
'2018-10-11T16:49:00',1.7748,1.77506,1.77461,1.77465,281.54,1.77508,1.77533,1.77489,1.77496,336.62,False
'2018-10-11T16:50:00',1.77468,1.775,1.77413,1.77413,266.42,1.77496,1.77527,1.7744,1.7744,359.3,True
'2018-10-11T16:51:00',1.77412,1.77432,1.77401,1.77424,185.13,1.77441,1.77461,1.77428,1.77452,263.13,True
'2018-10-11T16:52:00',1.77424,1.77449,1.77404,1.77437,272.96,1.77452,1.77477,1.77435,1.77467,339.9,True
'2018-10-11T16:53:00',1.77441,1.77483,1.77424,1.77482,277.93,1.77464,1.7751,1.77452,1.77508,347.71,True
'2018-10-11T16:54:00',1.77481,1.77521,1.7748,1.77487,319.97,1.77509,1.77547,1.77508,1.7752,316.64,False
'2018-10-11T16:55:00',1.77488,1.77498,1.77469,1.77484,295.14,1.7752,1.77529,1.77498,1.77515,316.42,True
'2018-10-11T16:56:00',1.77483,1.77529,1.77483,1.77521,296.36,1.77513,1.77559,1.77513,1.77551,299.01,False
'2018-10-11T16:57:00',1.77521,1.77525,1.77481,1.77517,346.48,1.77551,1.77558,1.77508,1.77548,323.51,False
'2018-10-11T16:58:00',1.77519,1.77542,1.77499,1.77504,335.92,1.77551,1.77574,1.77518,1.77526,362.24,True
'2018-10-11T16:59:00',1.77505,1.77519,1.77469,1.77507,380.97,1.77528,1.77541,1.77497,1.77532,356.01,True
'2018-10-11T17:00:00',1.77503,1.77553,1.775,1.77522,396.8,1.77523,1.77583,1.77523,1.77553,404.06,True
'2018-10-11T17:01:00',1.77525,1.77579,1.77511,1.7756,337.19,1.77556,1.77606,1.77542,1.77591,400.13,False
'2018-10-11T17:02:00',1.77562,1.77583,1.7754,1.77543,352.12,1.77596,1.77614,1.77567,1.77575,345.23,True
'2018-10-11T17:03:00',1.77543,1.77645,1.77539,1.77634,318.23,1.77575,1.77676,1.77567,1.77666,298.08,True
'2018-10-11T17:04:00',1.77634,1.77734,1.77632,1.7772,367.63,1.77665,1.77765,1.77665,1.77751,360.59,False
'2018-10-11T17:05:00',1.77714,1.77718,1.7767,1.77701,275.36,1.77741,1.77746,1.77699,1.77729,247.98,False
'2018-10-11T17:06:00',1.77699,1.77709,1.77655,1.77657,311.65,1.77726,1.77736,1.77683,1.77683,279.8,False
'2018-10-11T17:07:00',1.77655,1.77658,1.77582,1.77607,306.99,1.7768,1.77688,1.77613,1.77637,328.27,True
'2018-10-11T17:08:00',1.77607,1.77628,1.77596,1.7761,295.56,1.77637,1.77658,1.77626,1.77641,283.47,True
'2018-10-11T17:09:00',1.77611,1.77677,1.77608,1.77653,281.5,1.77641,1.77707,1.77638,1.7768,262.01,False
'2018-10-11T17:10:00',1.77649,1.77659,1.77619,1.77644,326.54,1.77679,1.77689,1.77649,1.7767,273.25,True
'2018-10-11T17:11:00',1.77643,1.77697,1.77643,1.7767,295.2,1.77672,1.77723,1.77672,1.77693,252.67,False
'2018-10-11T17:12:00',1.7767,1.7768,1.77592,1.77598,416.33,1.77697,1.77702,1.77617,1.77629,303.35,False
'2018-10-11T17:13:00',1.77604,1.77604,1.77549,1.77564,375.66,1.77632,1.77634,1.77579,1.77597,284.8,False
'2018-10-11T17:14:00',1.77561,1.77561,1.77512,1.77556,422.59,1.77594,1.77594,1.77541,1.77572,310.43,False
'2018-10-11T17:15:00',1.77568,1.77592,1.7753,1.77547,368.89,1.77595,1.77623,1.77563,1.77568,339.88,False
'2018-10-11T17:16:00',1.77547,1.77574,1.77546,1.77547,330.52,1.77566,1.77606,1.77556,1.77562,266.24,True
'2018-10-11T17:17:00',1.77547,1.77562,1.77539,1.77562,347.86,1.7756,1.77591,1.77553,1.77589,262.09,False
'2018-10-11T17:18:00',1.77565,1.77565,1.77535,1.77542,300.98,1.77594,1.77594,1.77557,1.77569,241.42,False
'2018-10-11T17:19:00',1.77542,1.77549,1.77523,1.77529,317.19,1.77566,1.77573,1.77548,1.77553,257.87,False
'2018-10-11T17:20:00',1.7753,1.77542,1.77504,1.77516,335.71,1.77556,1.77567,1.77534,1.77547,233.88,False
'2018-10-11T17:21:00',1.77514,1.77515,1.77464,1.77488,258.33,1.77546,1.77546,1.77494,1.77517,238.51,False
'2018-10-11T17:22:00',1.77487,1.77492,1.77468,1.77485,205.3,1.77517,1.77519,1.77498,1.77516,246.78,False
'2018-10-11T17:23:00',1.77485,1.77495,1.77439,1.7744,281.3,1.77516,1.77522,1.77465,1.77467,277.89,True
'2018-10-11T17:24:00',1.77437,1.77494,1.77424,1.77488,269.89,1.77464,1.77521,1.77453,1.77519,305.42,False
'2018-10-11T17:25:00',1.77489,1.77499,1.7748,1.77486,213.15,1.77519,1.77529,1.77509,1.77516,243.43,False
'2018-10-11T17:26:00',1.77486,1.77492,1.77454,1.77464,276.87,1.77515,1.77523,1.77483,1.77494,310.44,False
'2018-10-11T17:27:00',1.77463,1.77472,1.77449,1.7745,181.83,1.77493,1.77503,1.7748,1.77481,208.79,True
'2018-10-11T17:28:00',1.77449,1.7747,1.77439,1.77466,188.09,1.77479,1.775,1.77471,1.77496,164.8,False
'2018-10-11T17:29:00',1.77466,1.77479,1.77456,1.77456,192.64,1.77496,1.77509,1.77486,1.77486,193.47,True
'2018-10-11T17:30:00',1.77458,1.775,1.7745,1.77495,220.87,1.7749,1.77529,1.77482,1.77526,225.16,True
'2018-10-11T17:31:00',1.77495,1.77512,1.77478,1.7751,237.84,1.77526,1.77541,1.77507,1.7754,234.16,True
'2018-10-11T17:32:00',1.77507,1.77526,1.77501,1.77525,230.78,1.77537,1.77555,1.77532,1.77553,287.66,False
'2018-10-11T17:33:00',1.7752,1.77525,1.775,1.77502,256.15,1.77551,1.77555,1.77532,1.77534,243.64,True
'2018-10-11T17:34:00',1.77503,1.77521,1.77502,1.77503,231.32,1.77535,1.77549,1.77532,1.77534,274.15,False
'2018-10-11T17:35:00',1.77499,1.77511,1.77456,1.77456,233.07,1.77528,1.77541,1.77483,1.77485,221.35,False
'2018-10-11T17:36:00',1.77456,1.77473,1.77434,1.7744,335.35,1.77488,1.77498,1.77464,1.77473,238.2,False
'2018-10-11T17:37:00',1.77445,1.77446,1.774,1.77417,266.36,1.77473,1.77474,1.7743,1.77443,177.79,True
'2018-10-11T17:38:00',1.77416,1.77432,1.77403,1.77422,261.75,1.77445,1.77462,1.77435,1.7745,205.6,True
'2018-10-11T17:39:00',1.77424,1.77474,1.7741,1.77471,296.61,1.77454,1.77506,1.77437,1.77503,280.15,True
'2018-10-11T17:40:00',1.77473,1.77496,1.77466,1.7749,290.95,1.77505,1.77527,1.77495,1.7752,295.48,False
'2018-10-11T17:41:00',1.77486,1.77496,1.7747,1.77478,329.05,1.77519,1.77526,1.775,1.77503,305.83,False
'2018-10-11T17:42:00',1.77475,1.77482,1.77447,1.77449,337.74,1.77503,1.77512,1.77475,1.77477,245.14,False
'2018-10-11T17:43:00',1.77448,1.77458,1.77433,1.7744,264.87,1.7748,1.77487,1.77462,1.7747,252.15,False
'2018-10-11T17:44:00',1.77442,1.77481,1.77389,1.77394,419.41,1.77473,1.77511,1.77422,1.77426,342.72,True
'2018-10-11T17:45:00',1.77396,1.77423,1.77394,1.77415,321.32,1.77429,1.7745,1.77423,1.77443,276.81,False
'2018-10-11T17:46:00',1.77416,1.77424,1.7739,1.77403,325.41,1.77446,1.77453,1.77419,1.77437,266.57,False
'2018-10-11T17:47:00',1.77403,1.77413,1.77374,1.77385,245.77,1.77436,1.77446,1.77406,1.77416,231.17,True
'2018-10-11T17:48:00',1.77382,1.77397,1.7737,1.77389,242.02,1.77414,1.77428,1.77402,1.77418,220.61,False
'2018-10-11T17:49:00',1.77392,1.77392,1.77361,1.77365,216.79,1.77422,1.77423,1.77389,1.77394,224.46,True
'2018-10-11T17:50:00',1.77364,1.77395,1.77359,1.77393,220.38,1.77394,1.77425,1.77389,1.77425,223.78,True
'2018-10-11T17:51:00',1.77393,1.7744,1.77382,1.77427,184.99,1.77424,1.77469,1.77411,1.77454,214.52,True
'2018-10-11T17:52:00',1.77423,1.77448,1.77422,1.77427,214.17,1.77454,1.77479,1.77454,1.77457,296.4,False
'2018-10-11T17:53:00',1.77425,1.77425,1.7738,1.77393,246.51,1.77457,1.77457,1.7741,1.77422,254.05,False
'2018-10-11T17:54:00',1.7739,1.77409,1.77376,1.77376,210.95,1.77418,1.7744,1.77407,1.77407,222.84,True
'2018-10-11T17:55:00',1.77376,1.77404,1.77371,1.77388,206.1,1.77407,1.77431,1.77402,1.77417,206.62,False
'2018-10-11T17:56:00',1.77387,1.77395,1.77348,1.77363,205.77,1.77417,1.77423,1.77377,1.77393,210.43,True
'2018-10-11T17:57:00',1.77363,1.7738,1.77356,1.7737,195.58,1.77395,1.77412,1.77388,1.774,208.9,True
'2018-10-11T17:58:00',1.7737,1.77429,1.77363,1.77429,250.23,1.774,1.77452,1.77394,1.77452,277.77,True
'2018-10-11T17:59:00',1.77432,1.77458,1.77415,1.77454,201.63,1.77455,1.77491,1.77446,1.77484,230.66,True
'2018-10-11T18:00:00',1.77451,1.77488,1.77451,1.77473,253.34,1.77484,1.77522,1.77482,1.77512,302.02,False
'2018-10-11T18:01:00',1.77473,1.77474,1.77438,1.77459,264.92,1.77512,1.77512,1.77475,1.77498,287.99,False
'2018-10-11T18:02:00',1.77459,1.77462,1.77445,1.77457,297.58,1.77498,1.77498,1.77483,1.77489,278.46,True
'2018-10-11T18:03:00',1.77461,1.77491,1.77456,1.7749,241.02,1.77493,1.77529,1.77493,1.77526,261.0,True
'2018-10-11T18:04:00',1.7749,1.77523,1.7749,1.77513,246.0,1.77529,1.77557,1.77525,1.7755,313.69,True
'2018-10-11T18:05:00',1.77513,1.77531,1.7751,1.77523,263.57,1.7755,1.77565,1.77546,1.77561,236.65,False
'2018-10-11T18:06:00',1.77522,1.77525,1.77469,1.77473,312.54,1.77561,1.77562,1.77503,1.77509,271.67,True
'2018-10-11T18:07:00',1.77473,1.77497,1.77455,1.7748,294.48,1.7751,1.77533,1.77493,1.77518,236.08,False
'2018-10-11T18:08:00',1.77478,1.7748,1.77452,1.77461,278.19,1.77517,1.77517,1.77487,1.77498,258.28,True
'2018-10-11T18:09:00',1.77458,1.77504,1.77453,1.77503,306.62,1.77498,1.77542,1.77486,1.7754,231.2,False
'2018-10-11T18:10:00',1.77504,1.77504,1.7748,1.77492,305.25,1.7754,1.7754,1.77516,1.7753,225.33,True
'2018-10-11T18:11:00',1.77497,1.7752,1.7747,1.7752,396.33,1.77529,1.7756,1.77506,1.7756,301.78,False
'2018-10-11T18:12:00',1.7752,1.77541,1.77507,1.77507,322.65,1.77559,1.77581,1.77544,1.77547,323.29,True
'2018-10-11T18:13:00',1.77511,1.77536,1.77504,1.77509,252.2,1.77549,1.77573,1.77542,1.77547,278.38,False
'2018-10-11T18:14:00',1.77508,1.77519,1.7749,1.77502,243.8,1.77543,1.77555,1.7752,1.77534,280.79,False
'2018-10-11T18:15:00',1.77503,1.77507,1.77481,1.77485,210.52,1.77533,1.77539,1.77519,1.77519,205.23,True
'2018-10-11T18:16:00',1.77482,1.77556,1.77482,1.7754,192.71,1.77519,1.7758,1.77518,1.77571,277.05,False
'2018-10-11T18:17:00',1.77538,1.77551,1.77503,1.77512,251.35,1.7757,1.77582,1.77541,1.77551,306.56,False
'2018-10-11T18:18:00',1.77516,1.77534,1.775,1.77505,220.74,1.77552,1.77569,1.77535,1.77544,275.99,False
'2018-10-11T18:19:00',1.77503,1.77503,1.77469,1.7747,238.67,1.77542,1.77542,1.77508,1.77511,249.55,False
'2018-10-11T18:20:00',1.77474,1.77494,1.77446,1.77446,212.56,1.77513,1.7753,1.77485,1.77485,218.73,True
'2018-10-11T18:21:00',1.77446,1.77464,1.77437,1.77447,166.31,1.77482,1.77494,1.77469,1.77486,226.39,False
'2018-10-11T18:22:00',1.77449,1.77457,1.77409,1.77426,205.69,1.77486,1.77489,1.7745,1.77462,228.04,False
'2018-10-11T18:23:00',1.77426,1.7744,1.77417,1.77419,205.75,1.77462,1.77477,1.77452,1.77454,145.33,True
'2018-10-11T18:24:00',1.77423,1.77452,1.77423,1.77434,232.14,1.77456,1.77484,1.77456,1.77473,221.85,True
'2018-10-11T18:25:00',1.77435,1.77484,1.77435,1.77478,172.11,1.77473,1.77508,1.77473,1.77505,211.41,True
'2018-10-11T18:26:00',1.77478,1.77502,1.77471,1.77482,176.64,1.77507,1.77531,1.77505,1.77517,265.84,False
'2018-10-11T18:27:00',1.77483,1.7749,1.77448,1.7745,184.64,1.77518,1.77526,1.77481,1.77481,235.83,False
'2018-10-11T18:28:00',1.77454,1.7746,1.77426,1.77438,232.17,1.77484,1.77495,1.77466,1.77476,235.91,False
'2018-10-11T18:29:00',1.77438,1.77467,1.77409,1.77409,308.87,1.77476,1.77506,1.77446,1.77446,256.01,False
'2018-10-11T18:30:00',1.77409,1.77418,1.77364,1.7738,248.67,1.77447,1.77454,1.77401,1.77415,234.25,False
'2018-10-11T18:31:00',1.77376,1.77392,1.77352,1.77352,187.39,1.77411,1.77427,1.77389,1.77389,211.71,True
'2018-10-11T18:32:00',1.77358,1.77371,1.77355,1.77363,281.91,1.77385,1.77402,1.77385,1.77396,166.0,True
'2018-10-11T18:33:00',1.77362,1.77387,1.77357,1.77385,140.94,1.77398,1.77419,1.77389,1.77418,99.61,True
'2018-10-11T18:34:00',1.77387,1.7741,1.77387,1.77391,180.55,1.77418,1.77443,1.77418,1.7743,140.81,False
'2018-10-11T18:35:00',1.77391,1.77391,1.77373,1.77375,227.97,1.77428,1.77428,1.77408,1.77415,149.2,False
'2018-10-11T18:36:00',1.77374,1.77381,1.7736,1.77363,203.03,1.77413,1.77416,1.77397,1.774,142.68,True
'2018-10-11T18:37:00',1.77363,1.77388,1.77362,1.77374,222.34,1.77399,1.77422,1.77394,1.7741,201.46,False
'2018-10-11T18:38:00',1.77374,1.77377,1.77359,1.77361,168.53,1.77409,1.77412,1.77397,1.77398,172.87,True
'2018-10-11T18:39:00',1.77363,1.77374,1.77358,1.7737,170.55,1.77398,1.77406,1.7739,1.77402,200.21,True
'2018-10-11T18:40:00',1.7737,1.77377,1.77366,1.77373,109.34,1.77402,1.77407,1.77395,1.77406,126.93,True
'2018-10-11T18:41:00',1.77375,1.77386,1.77372,1.77384,119.89,1.77406,1.77424,1.77404,1.77422,151.41,False
'2018-10-11T18:42:00',1.77385,1.77388,1.77375,1.77378,97.52,1.77424,1.77424,1.77412,1.77414,134.63,False
'2018-10-11T18:43:00',1.77375,1.77377,1.77352,1.77358,122.66,1.77414,1.77417,1.77389,1.77393,114.49,True
'2018-10-11T18:44:00',1.77357,1.77392,1.77355,1.77387,132.85,1.7739,1.77428,1.7739,1.77428,110.35,True
'2018-10-11T18:45:00',1.77386,1.77406,1.77378,1.77394,196.03,1.77426,1.77445,1.77417,1.77431,177.28,True
'2018-10-11T18:46:00',1.77394,1.77422,1.77385,1.77405,258.24,1.77431,1.77462,1.77423,1.77438,201.54,False
'2018-10-11T18:47:00',1.77405,1.77422,1.77404,1.77405,155.8,1.77439,1.77454,1.77436,1.77437,140.45,True
'2018-10-11T18:48:00',1.77405,1.77429,1.77403,1.77414,189.48,1.7744,1.77466,1.77438,1.77453,177.8,False
'2018-10-11T18:49:00',1.77411,1.77416,1.77395,1.774,199.2,1.77448,1.77454,1.77429,1.77435,158.31,False
'2018-10-11T18:50:00',1.774,1.77414,1.77392,1.77398,260.25,1.77435,1.7745,1.77426,1.77435,232.39,True
'2018-10-11T18:51:00',1.77398,1.7741,1.77396,1.77406,176.16,1.77433,1.77443,1.77433,1.77441,181.15,True
'2018-10-11T18:52:00',1.77405,1.77418,1.77404,1.77413,140.89,1.77441,1.7745,1.77439,1.77448,148.38,True
'2018-10-11T18:53:00',1.77413,1.77434,1.77405,1.77429,142.75,1.77448,1.77469,1.7744,1.77466,170.21,False
'2018-10-11T18:54:00',1.77427,1.77439,1.77424,1.77425,137.8,1.77466,1.77471,1.77459,1.7746,154.87,True
'2018-10-11T18:55:00',1.77425,1.77443,1.77417,1.77425,133.09,1.7746,1.77481,1.77451,1.77463,182.11,False
'2018-10-11T18:56:00',1.77426,1.77445,1.77424,1.77424,140.95,1.77463,1.77474,1.7746,1.7746,185.58,True
'2018-10-11T18:57:00',1.77426,1.77456,1.77423,1.77455,99.03,1.7746,1.7749,1.77458,1.7749,136.77,True
'2018-10-11T18:58:00',1.77457,1.77503,1.77457,1.77496,140.92,1.7749,1.77536,1.7749,1.77534,206.23,True
'2018-10-11T18:59:00',1.77495,1.77516,1.77491,1.77507,155.75,1.77534,1.7755,1.77529,1.7754,249.91,False
'2018-10-11T19:00:00',1.77503,1.77517,1.77484,1.77502,175.73,1.77539,1.77551,1.7752,1.77532,235.32,True
'2018-10-11T19:01:00',1.77505,1.77526,1.77501,1.77503,137.55,1.7754,1.77555,1.77538,1.7754,196.49,False
'2018-10-11T19:02:00',1.77505,1.77513,1.77471,1.775,179.84,1.7754,1.77549,1.7751,1.77528,230.36,True
'2018-10-11T19:03:00',1.77497,1.77516,1.77482,1.77516,157.86,1.77532,1.77554,1.77515,1.77554,198.14,True
'2018-10-11T19:04:00',1.77516,1.7753,1.77504,1.77518,197.77,1.77554,1.77568,1.77538,1.77558,237.95,False
'2018-10-11T19:05:00',1.77518,1.77531,1.77504,1.77517,308.12,1.77559,1.77569,1.77536,1.77554,307.35,True
'2018-10-11T19:06:00',1.77517,1.77554,1.77517,1.77541,233.82,1.77554,1.77592,1.77554,1.77579,280.06,False
'2018-10-11T19:07:00',1.7754,1.77546,1.77522,1.77532,269.52,1.77582,1.77585,1.77557,1.7757,244.53,False
'2018-10-11T19:08:00',1.77533,1.77534,1.77526,1.77526,215.43,1.77568,1.77573,1.77554,1.77556,191.53,True
'2018-10-11T19:09:00',1.77526,1.77545,1.77526,1.77527,169.3,1.77555,1.77586,1.77555,1.77563,160.58,True
'2018-10-11T19:10:00',1.77527,1.77543,1.77527,1.77543,158.5,1.77564,1.77583,1.77563,1.77583,155.59,True
'2018-10-11T19:11:00',1.77541,1.77557,1.77531,1.77554,160.92,1.77573,1.77593,1.7756,1.7759,177.49,False
'2018-10-11T19:12:00',1.77554,1.77558,1.77527,1.7753,145.67,1.7759,1.77594,1.77564,1.77567,155.65,False
'2018-10-11T19:13:00',1.7753,1.77552,1.77525,1.77527,228.96,1.77568,1.77591,1.77556,1.77559,237.92,False
'2018-10-11T19:14:00',1.77527,1.77531,1.77505,1.77517,234.11,1.7756,1.77568,1.77542,1.77559,224.16,True
'2018-10-11T19:15:00',1.77517,1.77538,1.77514,1.7752,204.56,1.77559,1.77577,1.77555,1.77558,173.43,True
'2018-10-11T19:16:00',1.7752,1.77546,1.77519,1.77541,167.19,1.77558,1.77585,1.77558,1.7758,152.34,True
'2018-10-11T19:17:00',1.77541,1.77561,1.77536,1.77561,177.42,1.77581,1.77599,1.77575,1.77599,153.28,False
'2018-10-11T19:18:00',1.77561,1.77567,1.77551,1.77556,146.52,1.77599,1.77608,1.77591,1.77592,114.55,True
'2018-10-11T19:19:00',1.77556,1.77577,1.77551,1.77575,155.96,1.77593,1.77616,1.7759,1.77612,121.7,False
'2018-10-11T19:20:00',1.77575,1.77577,1.77558,1.77566,139.42,1.7761,1.77615,1.7759,1.776,112.87,True
'2018-10-11T19:21:00',1.77569,1.7757,1.77558,1.77566,197.73,1.77599,1.77606,1.77591,1.77606,132.83,False
'2018-10-11T19:22:00',1.77564,1.77567,1.77558,1.77559,104.66,1.77603,1.77603,1.77587,1.77591,69.19,True
'2018-10-11T19:23:00',1.77559,1.77561,1.7755,1.77561,132.42,1.77588,1.77594,1.7758,1.77594,130.62,True
'2018-10-11T19:24:00',1.77562,1.77568,1.77558,1.77564,153.88,1.77594,1.77603,1.77589,1.776,98.49,False
'2018-10-11T19:25:00',1.77563,1.77569,1.77557,1.77562,155.64,1.776,1.77608,1.77597,1.77597,86.53,False
'2018-10-11T19:26:00',1.77559,1.77571,1.77547,1.77553,171.44,1.77597,1.77608,1.77585,1.77599,159.02,False
'2018-10-11T19:27:00',1.77556,1.77557,1.77536,1.77549,206.62,1.77599,1.77599,1.77576,1.77592,147.63,False
'2018-10-11T19:28:00',1.7755,1.77556,1.77536,1.77547,251.17,1.77592,1.77595,1.77573,1.7759,229.06,False
'2018-10-11T19:29:00',1.77549,1.77568,1.77543,1.77544,192.87,1.77589,1.77609,1.77574,1.77583,156.39,True
'2018-10-11T19:30:00',1.77544,1.77562,1.77543,1.77553,222.31,1.7758,1.77603,1.7758,1.77595,227.15,True
'2018-10-11T19:31:00',1.77552,1.77567,1.77548,1.77567,215.35,1.77594,1.77602,1.77585,1.77599,244.89,True
'2018-10-11T19:32:00',1.77568,1.7759,1.77563,1.77585,182.32,1.77601,1.77629,1.776,1.77623,215.59,True
'2018-10-11T19:33:00',1.77579,1.77598,1.77579,1.77588,182.03,1.77621,1.7764,1.77621,1.77623,180.88,True
'2018-10-11T19:34:00',1.77588,1.77613,1.77586,1.77606,89.11,1.7763,1.77654,1.77628,1.77648,88.13,True
'2018-10-11T19:35:00',1.77606,1.77619,1.77606,1.77607,97.56,1.77648,1.7766,1.77645,1.77648,103.74,False
'2018-10-11T19:36:00',1.77613,1.77613,1.77602,1.77605,106.37,1.77651,1.77651,1.77632,1.77638,115.61,False
'2018-10-11T19:37:00',1.77606,1.77609,1.77593,1.77601,196.15,1.77639,1.77649,1.7763,1.77641,213.15,False
'2018-10-11T19:38:00',1.77601,1.77611,1.77595,1.776,159.95,1.77641,1.77648,1.77634,1.77638,154.41,False
'2018-10-11T19:39:00',1.776,1.776,1.77576,1.77586,198.77,1.77638,1.77638,1.77618,1.77626,239.0,False
'2018-10-11T19:40:00',1.77586,1.77587,1.77571,1.77575,156.02,1.77626,1.77626,1.77609,1.77609,165.52,True
'2018-10-11T19:41:00',1.77575,1.77593,1.77569,1.77582,129.52,1.77607,1.77629,1.77607,1.77618,159.26,True
'2018-10-11T19:42:00',1.77577,1.77594,1.77576,1.77587,142.18,1.77618,1.77633,1.77617,1.77626,174.5,True
'2018-10-11T19:43:00',1.77587,1.77614,1.77577,1.7761,155.82,1.77624,1.77652,1.77618,1.7765,184.87,True
'2018-10-11T19:44:00',1.77612,1.77644,1.77607,1.77614,204.8,1.7765,1.7768,1.77644,1.77653,264.53,False
'2018-10-11T19:45:00',1.77611,1.77615,1.77592,1.77602,142.0,1.77653,1.77655,1.77634,1.77644,200.44,True
'2018-10-11T19:46:00',1.77602,1.77619,1.77598,1.77616,201.21,1.77641,1.77658,1.77638,1.77652,206.08,False
'2018-10-11T19:47:00',1.77614,1.77614,1.77567,1.77582,147.62,1.77649,1.77649,1.77607,1.77622,146.32,False
'2018-10-11T19:48:00',1.77581,1.776,1.77576,1.77579,140.44,1.77622,1.77636,1.77612,1.77616,215.03,True
'2018-10-11T19:49:00',1.77579,1.77594,1.77571,1.77585,146.67,1.77616,1.77633,1.7761,1.77618,206.11,True
'2018-10-11T19:50:00',1.77582,1.77595,1.77581,1.77593,156.74,1.77618,1.77633,1.77615,1.77627,178.74,True
'2018-10-11T19:51:00',1.77593,1.77617,1.77588,1.77606,183.16,1.77625,1.77655,1.77619,1.77642,233.08,True
'2018-10-11T19:52:00',1.7761,1.77638,1.77607,1.77631,152.23,1.77646,1.77678,1.77646,1.77667,194.13,False
'2018-10-11T19:53:00',1.77631,1.7764,1.77621,1.77622,163.23,1.77667,1.77681,1.7766,1.77667,197.67,False
'2018-10-11T19:54:00',1.77622,1.77634,1.77602,1.77603,120.29,1.77666,1.77671,1.77642,1.77644,143.02,True
'2018-10-11T19:55:00',1.77603,1.77617,1.77598,1.77603,206.75,1.77644,1.77657,1.77635,1.77649,205.46,True
'2018-10-11T19:56:00',1.77604,1.77618,1.77594,1.7761,177.76,1.7765,1.77655,1.77634,1.77649,187.02,True
'2018-10-11T19:57:00',1.77612,1.77621,1.77603,1.77614,135.85,1.77649,1.77657,1.77641,1.77652,146.05,False
'2018-10-11T19:58:00',1.77612,1.77612,1.77583,1.7759,150.38,1.77652,1.77652,1.77622,1.7763,159.2,False
'2018-10-11T19:59:00',1.7759,1.77594,1.77545,1.77568,209.94,1.7763,1.77632,1.77583,1.77599,196.47,True
'2018-10-11T20:00:00',1.77562,1.77618,1.77562,1.77613,206.0,1.77596,1.7766,1.77594,1.77653,136.74,True
'2018-10-11T20:01:00',1.77619,1.77636,1.776,1.77634,227.52,1.77658,1.77676,1.77643,1.7767,155.29,True
'2018-10-11T20:02:00',1.77634,1.77653,1.7762,1.77645,177.74,1.77672,1.77695,1.7766,1.77688,180.74,False
'2018-10-11T20:03:00',1.77642,1.77645,1.77615,1.77624,172.62,1.77686,1.77687,1.77657,1.77669,153.69,False
'2018-10-11T20:04:00',1.77625,1.77632,1.77595,1.77595,192.29,1.77668,1.77676,1.77639,1.7764,213.26,True
'2018-10-11T20:05:00',1.77598,1.77623,1.77593,1.77597,149.18,1.77639,1.77665,1.77634,1.7764,181.51,False
'2018-10-11T20:06:00',1.77596,1.7761,1.77594,1.77597,131.24,1.77638,1.77652,1.77633,1.77639,113.46,True
'2018-10-11T20:07:00',1.77597,1.77612,1.77597,1.7761,122.96,1.77639,1.77655,1.77638,1.77653,161.87,False
'2018-10-11T20:08:00',1.7761,1.77624,1.77585,1.77594,152.09,1.77653,1.77663,1.77627,1.77637,180.2,False
'2018-10-11T20:09:00',1.77594,1.77605,1.77589,1.77589,94.59,1.77637,1.77647,1.77626,1.77631,114.94,True
'2018-10-11T20:10:00',1.77589,1.77605,1.77582,1.77605,81.09,1.77631,1.77647,1.77621,1.77645,109.96,True
'2018-10-11T20:11:00',1.77606,1.77618,1.77596,1.77614,106.15,1.77647,1.77658,1.77639,1.77655,150.57,True
'2018-10-11T20:12:00',1.7761,1.7763,1.77608,1.77621,125.93,1.77653,1.7767,1.77645,1.77661,193.07,True
'2018-10-11T20:13:00',1.77621,1.77646,1.77619,1.77634,122.06,1.77663,1.77686,1.77661,1.77679,135.49,False
'2018-10-11T20:14:00',1.77634,1.77635,1.7761,1.77615,151.97,1.77681,1.77682,1.77654,1.7766,135.04,False
'2018-10-11T20:15:00',1.77615,1.77622,1.77585,1.77585,130.18,1.77658,1.77666,1.7763,1.7763,154.69,True
'2018-10-11T20:16:00',1.77585,1.77595,1.77584,1.77593,86.4,1.77631,1.77638,1.77626,1.77638,84.37,True
'2018-10-11T20:17:00',1.77595,1.77603,1.77591,1.77599,107.87,1.77638,1.77647,1.77633,1.7764,139.45,True
'2018-10-11T20:18:00',1.77599,1.77649,1.77599,1.77616,208.18,1.77639,1.77682,1.77639,1.77656,203.91,True
'2018-10-11T20:19:00',1.77621,1.77626,1.7759,1.77621,209.22,1.77662,1.77667,1.77631,1.77662,160.93,True
'2018-10-11T20:20:00',1.77619,1.77646,1.77617,1.77624,154.29,1.77658,1.77693,1.77656,1.77672,115.76,False
'2018-10-11T20:21:00',1.77629,1.77638,1.77592,1.77609,150.53,1.77675,1.77685,1.77633,1.7765,183.71,False
'2018-10-11T20:22:00',1.77606,1.77613,1.77591,1.77601,183.89,1.77653,1.77657,1.7763,1.77641,194.86,True
'2018-10-11T20:23:00',1.77601,1.77619,1.77584,1.77602,260.44,1.77643,1.77665,1.77627,1.77648,239.66,True
'2018-10-11T20:24:00',1.77602,1.77641,1.77598,1.7764,299.06,1.77645,1.77688,1.77641,1.77684,239.53,True
'2018-10-11T20:25:00',1.7764,1.77655,1.77626,1.77644,258.93,1.77684,1.77699,1.77671,1.77692,245.74,False
'2018-10-11T20:26:00',1.77644,1.77648,1.77613,1.77636,248.13,1.77692,1.77692,1.77648,1.77679,202.32,False
'2018-10-11T20:27:00',1.77636,1.77637,1.776,1.77625,261.07,1.7768,1.77683,1.77643,1.77667,196.05,False
'2018-10-11T20:28:00',1.77624,1.77659,1.7762,1.77621,188.39,1.77667,1.77696,1.77662,1.77663,143.93,True
'2018-10-11T20:29:00',1.77621,1.77668,1.77621,1.77665,246.63,1.77664,1.7771,1.77663,1.77705,169.76,True
'2018-10-11T20:30:00',1.77666,1.77695,1.77661,1.77692,179.85,1.77707,1.77731,1.77699,1.77727,132.49,False
'2018-10-11T20:31:00',1.77692,1.77707,1.77663,1.77669,169.36,1.77727,1.77744,1.77704,1.77711,141.21,True
'2018-10-11T20:32:00',1.77672,1.77694,1.77665,1.77679,187.99,1.77714,1.77738,1.77709,1.77724,172.32,True
'2018-10-11T20:33:00',1.77679,1.77715,1.77669,1.7771,158.97,1.77724,1.77755,1.77716,1.77753,149.37,True
'2018-10-11T20:34:00',1.7771,1.77747,1.77694,1.77745,172.38,1.77754,1.77791,1.77737,1.77788,142.13,True
'2018-10-11T20:35:00',1.77745,1.77786,1.77735,1.77765,216.78,1.77789,1.77832,1.77777,1.77809,210.1,True
'2018-10-11T20:36:00',1.77767,1.77792,1.77767,1.77778,268.95,1.77812,1.77837,1.77812,1.77823,229.3,False
'2018-10-11T20:37:00',1.77778,1.77803,1.77769,1.77769,251.61,1.77822,1.77846,1.77813,1.77813,208.9,False
'2018-10-11T20:38:00',1.77768,1.77768,1.77733,1.77746,296.1,1.77808,1.77808,1.77776,1.77792,219.15,True
'2018-10-11T20:39:00',1.77753,1.77798,1.77746,1.77785,282.32,1.77793,1.77844,1.77791,1.7783,267.36,True
'2018-10-11T20:40:00',1.77785,1.77816,1.77774,1.77794,198.05,1.77832,1.77855,1.77821,1.7784,189.91,True
'2018-10-11T20:41:00',1.77793,1.77817,1.77792,1.77796,286.5,1.77841,1.77863,1.77839,1.77845,288.62,True
'2018-10-11T20:42:00',1.778,1.77866,1.77796,1.77866,281.12,1.77846,1.77912,1.77844,1.77912,274.06,False
'2018-10-11T20:43:00',1.77866,1.77881,1.77817,1.77835,345.46,1.77909,1.7792,1.77862,1.77878,288.93,True
'2018-10-11T20:44:00',1.77832,1.77876,1.77829,1.77846,300.86,1.77878,1.77917,1.77876,1.77888,348.53,False
'2018-10-11T20:45:00',1.77848,1.77849,1.77823,1.77837,217.97,1.77888,1.77894,1.77868,1.77881,255.2,True
'2018-10-11T20:46:00',1.77835,1.77871,1.77835,1.77842,365.06,1.77881,1.77917,1.77878,1.77889,344.98,False
'2018-10-11T20:47:00',1.77844,1.77846,1.77776,1.77776,408.64,1.77888,1.77889,1.77817,1.77818,357.0,True
'2018-10-11T20:48:00',1.77776,1.77806,1.77769,1.77787,325.93,1.77816,1.77851,1.77809,1.77835,282.88,True
'2018-10-11T20:49:00',1.77784,1.77834,1.77784,1.7783,297.72,1.77831,1.77883,1.77831,1.77875,268.84,True
'2018-10-11T20:50:00',1.77831,1.77859,1.77815,1.77857,326.78,1.77876,1.77905,1.7786,1.77904,318.81,False
'2018-10-11T20:51:00',1.77861,1.77864,1.77832,1.77844,269.56,1.77907,1.77908,1.77876,1.77887,241.6,False
'2018-10-11T20:52:00',1.77845,1.77852,1.77817,1.7782,364.76,1.77891,1.77895,1.77855,1.77866,242.6,True
'2018-10-11T20:53:00',1.7782,1.77832,1.7781,1.77821,240.44,1.77863,1.77878,1.77858,1.77868,218.15,False
'2018-10-11T20:54:00',1.77821,1.77835,1.77816,1.77816,246.61,1.77867,1.7788,1.77863,1.77864,241.23,True
'2018-10-11T20:55:00',1.7782,1.77844,1.77818,1.77835,249.38,1.77867,1.77885,1.77865,1.77876,255.65,False
'2018-10-11T20:56:00',1.77836,1.77842,1.77813,1.77824,242.83,1.77878,1.77885,1.77858,1.7787,314.48,True
'2018-10-11T20:57:00',1.77827,1.7787,1.77826,1.77845,254.52,1.77871,1.779,1.7787,1.77888,266.97,True
'2018-10-11T20:58:00',1.77841,1.77862,1.77838,1.77861,198.22,1.77889,1.77906,1.77884,1.77906,188.7,True
'2018-10-11T20:59:00',1.7786,1.77876,1.77832,1.77872,299.18,1.77904,1.77921,1.77876,1.77908,290.43,False
'2018-10-11T21:00:00',1.7788,1.77882,1.77815,1.77822,251.34,1.77909,1.77922,1.77859,1.77873,248.99,True
'2018-10-11T21:01:00',1.77827,1.7785,1.77814,1.77842,255.66,1.77874,1.77894,1.77864,1.77891,259.81,False
'2018-10-11T21:02:00',1.77839,1.77845,1.77817,1.7783,279.55,1.7789,1.77891,1.77863,1.77879,312.89,True
'2018-10-11T21:03:00',1.77829,1.77861,1.77829,1.77849,247.01,1.77879,1.77908,1.77878,1.77895,225.96,False
'2018-10-11T21:04:00',1.77846,1.77861,1.77792,1.77792,260.62,1.77893,1.77907,1.77828,1.77828,209.02,True
'2018-10-11T21:05:00',1.77792,1.77812,1.77786,1.77801,226.28,1.77829,1.77858,1.77825,1.77842,168.99,False
'2018-10-11T21:06:00',1.77802,1.77802,1.77769,1.77785,252.34,1.77843,1.77843,1.77812,1.77827,150.68,True
'2018-10-11T21:07:00',1.77785,1.77797,1.77765,1.77797,203.15,1.77826,1.77834,1.77806,1.77832,140.42,False
'2018-10-11T21:08:00',1.77792,1.77795,1.77775,1.77785,167.71,1.77831,1.77834,1.77813,1.77824,234.43,True
'2018-10-11T21:09:00',1.77783,1.77809,1.7778,1.77807,221.34,1.77824,1.77853,1.77817,1.7785,196.97,True
'2018-10-11T21:10:00',1.77807,1.77815,1.77802,1.77808,234.64,1.7785,1.77858,1.77842,1.7785,140.78,True
'2018-10-11T21:11:00',1.77808,1.77837,1.77806,1.77824,198.58,1.7785,1.77878,1.77848,1.77865,162.42,True
'2018-10-11T21:12:00',1.77823,1.77845,1.77823,1.77844,200.93,1.77868,1.7789,1.77865,1.7789,168.64,False
'2018-10-11T21:13:00',1.77843,1.77857,1.77813,1.77814,277.05,1.7789,1.77898,1.77849,1.77851,243.52,False
'2018-10-11T21:14:00',1.77814,1.77822,1.77726,1.77743,360.64,1.77854,1.77861,1.77765,1.77785,245.66,False
'2018-10-11T21:15:00',1.77746,1.7777,1.7773,1.7773,267.55,1.77786,1.7781,1.77776,1.77778,272.25,False
'2018-10-11T21:16:00',1.7773,1.77731,1.7766,1.77681,289.97,1.77778,1.77778,1.77706,1.77728,315.71,False
'2018-10-11T21:17:00',1.77681,1.77699,1.77641,1.77677,276.91,1.7773,1.77738,1.77681,1.7772,351.11,False
'2018-10-11T21:18:00',1.77673,1.77683,1.77651,1.77654,257.02,1.77721,1.77724,1.77696,1.77699,275.58,True
'2018-10-11T21:19:00',1.77655,1.77697,1.77655,1.77663,243.18,1.77699,1.77735,1.77699,1.77706,366.28,False
'2018-10-11T21:20:00',1.7767,1.77692,1.77641,1.77662,201.23,1.77709,1.77735,1.77684,1.77706,268.96,False
'2018-10-11T21:21:00',1.77662,1.7767,1.7758,1.77612,233.98,1.77705,1.7771,1.77623,1.77645,262.13,False
'2018-10-11T21:22:00',1.77612,1.7762,1.77562,1.77586,216.04,1.77648,1.77653,1.77598,1.77623,231.84,True
'2018-10-11T21:23:00',1.77586,1.77602,1.77576,1.77583,182.3,1.77622,1.77637,1.77614,1.77633,213.39,False
'2018-10-11T21:24:00',1.77591,1.77602,1.77567,1.77571,194.46,1.77632,1.77642,1.77609,1.77612,300.73,True
'2018-10-11T21:25:00',1.77575,1.77587,1.77556,1.77572,194.16,1.77616,1.77624,1.77598,1.77613,284.06,False
'2018-10-11T21:26:00',1.77571,1.77573,1.77539,1.77542,218.74,1.77613,1.77614,1.77572,1.77575,203.79,False
'2018-10-11T21:27:00',1.77542,1.77544,1.77524,1.77531,250.64,1.77572,1.77582,1.77557,1.77573,185.94,True
'2018-10-11T21:28:00',1.77533,1.77558,1.77522,1.77554,223.04,1.77573,1.77601,1.77563,1.77598,182.16,True
'2018-10-11T21:29:00',1.77554,1.77583,1.77554,1.77575,227.45,1.77598,1.77624,1.77598,1.77619,180.9,True
'2018-10-11T21:30:00',1.77575,1.77605,1.77573,1.77601,255.62,1.77619,1.77653,1.77614,1.7765,216.38,False
'2018-10-11T21:31:00',1.77602,1.77603,1.77569,1.77574,255.73,1.77649,1.77651,1.77617,1.77619,245.1,False
'2018-10-11T21:32:00',1.77577,1.77604,1.77534,1.77541,217.04,1.7762,1.77644,1.77574,1.77586,243.94,True
'2018-10-11T21:33:00',1.77542,1.7758,1.77531,1.7758,239.31,1.77586,1.77623,1.77573,1.77623,283.86,True
'2018-10-11T21:34:00',1.7758,1.77595,1.77577,1.77594,176.28,1.77623,1.77642,1.77623,1.77636,170.4,False
'2018-10-11T21:35:00',1.77593,1.77601,1.77564,1.77593,223.08,1.77636,1.77642,1.77608,1.77638,248.15,True
'2018-10-11T21:36:00',1.77589,1.77605,1.77569,1.77605,201.05,1.77636,1.7765,1.77613,1.77649,268.84,False
'2018-10-11T21:37:00',1.77605,1.77609,1.77582,1.77588,188.04,1.77648,1.77656,1.77627,1.7763,216.04,False
'2018-10-11T21:38:00',1.77588,1.77592,1.77516,1.77518,192.75,1.77631,1.77634,1.77557,1.77558,289.76,False
'2018-10-11T21:39:00',1.77518,1.7754,1.77497,1.77497,137.81,1.77557,1.77581,1.77517,1.77517,191.52,True
'2018-10-11T21:40:00',1.775,1.77523,1.77498,1.77509,182.37,1.77537,1.77564,1.77537,1.77555,191.06,True
'2018-10-11T21:41:00',1.7751,1.7754,1.77502,1.77536,175.44,1.77557,1.77583,1.77549,1.77583,190.49,False
'2018-10-11T21:42:00',1.77536,1.77547,1.77511,1.77536,141.29,1.77582,1.7759,1.77556,1.77575,208.03,True
'2018-10-11T21:43:00',1.77536,1.77567,1.77522,1.77557,153.19,1.77575,1.77604,1.77561,1.77601,250.71,True
'2018-10-11T21:44:00',1.77555,1.77586,1.77545,1.77572,167.62,1.77598,1.7763,1.77586,1.77616,273.1,True
'2018-10-11T21:45:00',1.77574,1.77587,1.77565,1.77576,218.2,1.77616,1.77635,1.77613,1.77623,228.72,True
'2018-10-11T21:46:00',1.77581,1.77593,1.77576,1.77577,132.55,1.77627,1.77641,1.77622,1.77622,140.08,True
'2018-10-11T21:47:00',1.77577,1.77599,1.77572,1.77597,159.45,1.77624,1.77648,1.77617,1.77647,166.02,True
'2018-10-11T21:48:00',1.77597,1.77639,1.77591,1.77627,153.07,1.77646,1.77683,1.77642,1.77672,227.6,True
'2018-10-11T21:49:00',1.7763,1.77673,1.77626,1.77649,175.79,1.77673,1.77705,1.77672,1.77693,325.57,False
'2018-10-11T21:50:00',1.7765,1.77655,1.77641,1.7765,127.86,1.77696,1.77696,1.77683,1.77691,225.27,False
'2018-10-11T21:51:00',1.7765,1.77662,1.77631,1.77632,150.74,1.77691,1.77705,1.77676,1.77676,230.74,False
'2018-10-11T21:52:00',1.77636,1.77637,1.77616,1.77631,126.4,1.77675,1.77682,1.7766,1.77669,167.81,True
'2018-10-11T21:53:00',1.77631,1.77646,1.77624,1.77639,119.4,1.77669,1.77689,1.77663,1.7768,108.36,False
'2018-10-11T21:54:00',1.77638,1.77654,1.7762,1.77637,92.97,1.7768,1.77692,1.77663,1.77682,86.69,True
'2018-10-11T21:55:00',1.77641,1.77655,1.77641,1.77654,73.84,1.77687,1.77701,1.77684,1.77696,97.71,False
'2018-10-11T21:56:00',1.77654,1.7766,1.77641,1.77643,88.2,1.77696,1.77703,1.77684,1.77684,88.78,True
'2018-10-11T21:57:00',1.77644,1.77674,1.77644,1.77668,98.72,1.77684,1.77717,1.77684,1.7771,99.55,False
'2018-10-11T21:58:00',1.77666,1.77674,1.7764,1.77651,133.19,1.7771,1.77719,1.77684,1.77696,166.1,True
'2018-10-11T21:59:00',1.7765,1.77686,1.77645,1.77675,155.38,1.77695,1.77729,1.7769,1.77722,189.89,False
'2018-10-11T22:00:00',1.77692,1.77697,1.77646,1.7766,188.45,1.77729,1.77743,1.7769,1.77701,180.34,False
'2018-10-11T22:01:00',1.7766,1.7766,1.77629,1.77646,112.68,1.77701,1.77704,1.77668,1.77691,131.59,True
'2018-10-11T22:02:00',1.77645,1.77684,1.77642,1.77682,131.68,1.7769,1.77731,1.77686,1.77727,121.5,True
'2018-10-11T22:03:00',1.77684,1.77704,1.77679,1.77683,124.49,1.77728,1.77745,1.77718,1.77727,103.02,True
'2018-10-11T22:04:00',1.77684,1.77699,1.7766,1.77695,122.23,1.77724,1.77742,1.77703,1.77737,97.66,False
'2018-10-11T22:05:00',1.77693,1.77697,1.77665,1.77666,139.79,1.77737,1.77737,1.77705,1.77711,115.09,True
'2018-10-11T22:06:00',1.77667,1.77685,1.7765,1.77679,104.54,1.77711,1.77724,1.7769,1.77719,92.09,False
'2018-10-11T22:07:00',1.77677,1.77692,1.77653,1.77673,221.36,1.77716,1.77729,1.77697,1.77718,180.44,True
'2018-10-11T22:08:00',1.77674,1.77687,1.7767,1.7768,128.68,1.77718,1.77726,1.77713,1.77718,112.58,True
'2018-10-11T22:09:00',1.77681,1.77711,1.77668,1.77702,148.7,1.77718,1.77755,1.77711,1.77746,155.88,False
'2018-10-11T22:10:00',1.77702,1.77713,1.77689,1.77694,103.54,1.77746,1.77755,1.77733,1.77736,91.19,True
'2018-10-11T22:11:00',1.77694,1.777,1.77686,1.777,46.19,1.77735,1.77741,1.77727,1.77741,61.21,False
'2018-10-11T22:12:00',1.777,1.777,1.7768,1.7768,64.88,1.77741,1.77741,1.77721,1.77722,69.35,False
'2018-10-11T22:13:00',1.77681,1.77681,1.77648,1.77648,80.29,1.77722,1.77724,1.77681,1.77682,123.68,True
'2018-10-11T22:14:00',1.77648,1.7766,1.77645,1.77651,91.61,1.77684,1.77697,1.77683,1.77689,122.77,False
'2018-10-11T22:15:00',1.77655,1.77655,1.77634,1.77634,71.35,1.77692,1.77696,1.77679,1.77682,72.13,False
'2018-10-11T22:16:00',1.77635,1.77638,1.77632,1.77632,31.5,1.77682,1.77682,1.77679,1.77681,33.02,True
'2018-10-11T22:17:00',1.77632,1.77638,1.77631,1.77638,42.54,1.77681,1.77684,1.77679,1.77684,45.24,False
'2018-10-11T22:18:00',1.77636,1.77639,1.77631,1.77637,55.8,1.77682,1.77684,1.77669,1.77676,43.71,True
'2018-10-11T22:19:00',1.77637,1.77641,1.77631,1.7764,82.83,1.77676,1.77684,1.77673,1.77683,72.8,False
'2018-10-11T22:20:00',1.7764,1.77641,1.77636,1.7764,35.7,1.77683,1.77683,1.77679,1.77682,25.49,False
'2018-10-11T22:21:00',1.7764,1.77641,1.77636,1.7764,17.86,1.77673,1.77678,1.77672,1.77678,10.37,True
'2018-10-11T22:22:00',1.77641,1.77649,1.7764,1.77649,21.65,1.77683,1.77686,1.77674,1.77676,15.81,True
'2018-10-11T22:23:00',1.77646,1.77651,1.77646,1.77651,26.8,1.77675,1.7768,1.77674,1.7768,15.0,True
'2018-10-11T22:24:00',1.77656,1.77658,1.77653,1.77658,36.6,1.7768,1.77689,1.77678,1.77689,24.0,True
'2018-10-11T22:25:00',1.77665,1.77672,1.77637,1.77662,93.14,1.7769,1.77703,1.7766,1.77699,58.83,True
'2018-10-11T22:26:00',1.77662,1.7767,1.77654,1.77665,88.93,1.77699,1.7771,1.77694,1.77705,55.28,True
'2018-10-11T22:27:00',1.77665,1.77666,1.77659,1.77665,40.84,1.77707,1.77712,1.77703,1.77712,29.03,True
'2018-10-11T22:28:00',1.77665,1.77678,1.77665,1.77675,71.73,1.77712,1.77722,1.77712,1.77721,72.83,False
'2018-10-11T22:29:00',1.77674,1.7768,1.77653,1.77659,70.83,1.77717,1.77725,1.77691,1.77707,94.21,False
'2018-10-11T22:30:00',1.77665,1.77665,1.77632,1.77634,80.48,1.77707,1.77707,1.77674,1.77675,108.33,True
'2018-10-11T22:31:00',1.77636,1.77641,1.77625,1.77641,35.98,1.77678,1.77682,1.77664,1.77681,63.49,False
'2018-10-11T22:32:00',1.77641,1.77641,1.77633,1.77638,28.0,1.77678,1.77679,1.77673,1.77674,48.38,False
'2018-10-11T22:33:00',1.77637,1.77642,1.77632,1.77637,43.0,1.77674,1.7768,1.77668,1.77675,74.43,True
'2018-10-11T22:34:00',1.77639,1.77642,1.77636,1.77642,22.0,1.77674,1.77675,1.77673,1.77675,33.93,False
'2018-10-11T22:35:00',1.77642,1.77643,1.77632,1.77635,41.0,1.77675,1.77676,1.77672,1.77673,80.35,False
'2018-10-11T22:36:00',1.77635,1.77643,1.77618,1.77624,77.0,1.77673,1.77676,1.77656,1.77659,138.68,True
'2018-10-11T22:37:00',1.77624,1.77632,1.77618,1.77625,42.0,1.77659,1.77668,1.77656,1.7766,73.95,True
'2018-10-11T22:38:00',1.77626,1.7763,1.77623,1.77628,47.0,1.77659,1.77665,1.77657,1.77663,80.6,True
'2018-10-11T22:39:00',1.77631,1.7764,1.77626,1.7764,57.0,1.77663,1.77672,1.7766,1.77671,110.53,False
'2018-10-11T22:40:00',1.77639,1.77652,1.77634,1.77636,55.0,1.77671,1.77682,1.77667,1.77669,95.51,False
'2018-10-11T22:41:00',1.77636,1.77645,1.77617,1.77623,65.86,1.77668,1.77683,1.77655,1.77662,90.12,False
'2018-10-11T22:42:00',1.77624,1.77624,1.77613,1.77617,41.14,1.77661,1.77662,1.77649,1.77656,47.19,True
'2018-10-11T22:43:00',1.77617,1.77621,1.77615,1.77619,29.04,1.77658,1.77658,1.77656,1.77658,39.56,True
'2018-10-11T22:44:00',1.77619,1.77635,1.77619,1.77627,26.55,1.77658,1.77666,1.77658,1.77661,43.71,False
'2018-10-11T22:45:00',1.77627,1.7763,1.77623,1.77626,41.0,1.77661,1.77662,1.77654,1.77658,61.14,False
'2018-10-11T22:46:00',1.77626,1.77626,1.77599,1.77604,39.0,1.77656,1.77656,1.77631,1.7764,58.18,False
'2018-10-11T22:47:00',1.77604,1.77608,1.77597,1.77598,26.0,1.77639,1.77644,1.77636,1.77637,41.22,True
'2018-10-11T22:48:00',1.77598,1.77624,1.77598,1.77622,24.48,1.77637,1.77659,1.77636,1.77658,29.91,True
'2018-10-11T22:49:00',1.77622,1.77627,1.77622,1.77627,19.0,1.7766,1.77663,1.7766,1.77661,31.32,False
'2018-10-11T22:50:00',1.77627,1.77631,1.77595,1.77627,47.5,1.77662,1.77662,1.77644,1.77661,71.78,True
'2018-10-11T22:51:00',1.77627,1.77631,1.77619,1.77631,36.0,1.77663,1.77663,1.77659,1.77663,52.75,False
'2018-10-11T22:52:00',1.77631,1.77635,1.77628,1.77633,37.0,1.77662,1.77663,1.77658,1.77659,55.38,False
'2018-10-11T22:53:00',1.77633,1.77638,1.77626,1.77631,51.0,1.77658,1.77663,1.77653,1.77662,80.11,False
'2018-10-11T22:54:00',1.77631,1.77634,1.77611,1.77621,60.0,1.77663,1.77663,1.7764,1.77656,90.61,False
'2018-10-11T22:55:00',1.77618,1.77622,1.77604,1.77611,79.0,1.77655,1.77656,1.77634,1.77638,119.14,False
'2018-10-11T22:56:00',1.77609,1.77613,1.77599,1.77608,44.0,1.77646,1.7765,1.77638,1.77643,55.35,True
'2018-10-11T22:57:00',1.77608,1.77613,1.77596,1.77613,60.0,1.77642,1.77646,1.77631,1.77645,81.19,True
'2018-10-11T22:58:00',1.77613,1.77646,1.77611,1.77632,81.0,1.77645,1.77678,1.77645,1.77674,121.0,True
'2018-10-11T22:59:00',1.77632,1.77683,1.77593,1.77593,95.5,1.77672,1.77764,1.77672,1.77764,92.47,False
'2018-10-11T23:00:00',1.77593,1.77593,1.77593,1.77593,0.0,1.77764,1.77764,1.77764,1.77764,0.0,False
'2018-10-11T23:01:00',1.77593,1.77593,1.77593,1.77593,0.0,1.77764,1.77764,1.77764,1.77764,0.0,False
'2018-10-11T23:02:00',1.77593,1.77593,1.77593,1.77593,0.0,1.77764,1.77764,1.77764,1.77764,0.0,True
'2018-10-11T23:03:00',1.77586,1.77613,1.77526,1.77613,9.75,1.77708,1.77775,1.77708,1.77752,9.75,True
'2018-10-11T23:04:00',1.77613,1.77615,1.77605,1.77615,3.75,1.77721,1.7775,1.77721,1.7775,3.75,False
'2018-10-11T23:05:00',1.7759,1.7762,1.77573,1.77616,60.0,1.77776,1.77776,1.77695,1.77702,61.09,False
'2018-10-11T23:06:00',1.77616,1.77625,1.77534,1.77604,113.86,1.77701,1.77751,1.77663,1.77665,114.59,False
'2018-10-11T23:07:00',1.77604,1.77611,1.77568,1.77579,79.0,1.77664,1.77669,1.77633,1.77661,95.62,True
'2018-10-11T23:08:00',1.77579,1.77593,1.77577,1.77587,129.0,1.7766,1.77661,1.77649,1.77654,141.25,False
'2018-10-11T23:09:00',1.77587,1.77592,1.77579,1.77585,118.0,1.77656,1.77656,1.77649,1.77655,118.0,False
'2018-10-11T23:10:00',1.77585,1.77591,1.77537,1.77568,62.0,1.7765,1.77683,1.7765,1.77669,66.52,True
'2018-10-11T23:11:00',1.77568,1.77617,1.77561,1.77617,44.0,1.7766,1.77687,1.77648,1.77674,44.5,True
'2018-10-11T23:12:00',1.77617,1.77633,1.7761,1.77627,57.0,1.77679,1.77711,1.77663,1.77689,57.0,False
'2018-10-11T23:13:00',1.77627,1.77635,1.77627,1.77635,59.0,1.7769,1.77691,1.77661,1.77665,66.75,True
'2018-10-11T23:14:00',1.77635,1.77641,1.77632,1.77638,39.0,1.77666,1.77688,1.77654,1.77686,42.5,False
'2018-10-11T23:15:00',1.77637,1.77637,1.77629,1.77634,32.0,1.77686,1.77707,1.77664,1.77665,35.75,True
'2018-10-11T23:16:00',1.77634,1.77638,1.77596,1.77635,30.85,1.77666,1.777,1.77657,1.77672,31.0,True
'2018-10-11T23:17:00',1.77635,1.77651,1.77635,1.77646,20.0,1.77673,1.77682,1.7767,1.77674,20.0,False
'2018-10-11T23:18:00',1.77646,1.77647,1.77638,1.77647,32.0,1.77673,1.77675,1.77654,1.77654,32.0,False
'2018-10-11T23:19:00',1.77647,1.7765,1.77497,1.77499,69.24,1.77659,1.77695,1.77659,1.77667,54.5,True
'2018-10-11T23:20:00',1.77526,1.77529,1.77498,1.77508,57.11,1.77667,1.77679,1.77662,1.77671,44.0,True
'2018-10-11T23:21:00',1.77522,1.77547,1.77489,1.77537,95.4,1.77671,1.7769,1.7766,1.77679,78.0,True
'2018-10-11T23:22:00',1.77537,1.77564,1.77521,1.7756,125.77,1.77679,1.7772,1.77632,1.77701,120.85,False
'2018-10-11T23:23:00',1.77559,1.77579,1.7754,1.77569,79.43,1.77705,1.77726,1.77642,1.7765,95.25,True
'2018-10-11T23:24:00',1.77569,1.77584,1.77565,1.77584,85.0,1.77651,1.77655,1.77624,1.77643,91.84,True
'2018-10-11T23:25:00',1.77584,1.77633,1.77583,1.77633,100.0,1.77642,1.77706,1.77629,1.77706,104.6,False
'2018-10-11T23:26:00',1.77633,1.77634,1.77619,1.77619,41.0,1.77703,1.77706,1.77679,1.7769,43.37,False
'2018-10-11T23:27:00',1.77617,1.77617,1.77606,1.7761,28.0,1.7769,1.77701,1.77682,1.77696,36.5,False
'2018-10-11T23:28:00',1.7761,1.7762,1.77605,1.7761,43.0,1.77695,1.777,1.77691,1.77695,56.5,False
'2018-10-11T23:29:00',1.77606,1.77606,1.77591,1.77604,41.0,1.77697,1.77697,1.77656,1.77656,49.25,False
'2018-10-11T23:30:00',1.77605,1.77614,1.77589,1.77589,87.0,1.77656,1.77668,1.77641,1.77645,89.5,True
'2018-10-11T23:31:00',1.77589,1.77593,1.77589,1.77591,61.0,1.77643,1.77657,1.77641,1.77654,68.25,True
'2018-10-11T23:32:00',1.77592,1.77643,1.77587,1.7763,82.0,1.77656,1.77699,1.7765,1.77687,88.47,True
'2018-10-11T23:33:00',1.77633,1.77658,1.77608,1.77657,187.57,1.77689,1.7774,1.77673,1.7774,198.64,False
'2018-10-11T23:34:00',1.77651,1.77657,1.77595,1.77612,64.73,1.77737,1.77737,1.77689,1.77692,71.68,False
'2018-10-11T23:35:00',1.77612,1.77612,1.77536,1.77584,142.06,1.77673,1.77673,1.77616,1.77628,157.43,False
'2018-10-11T23:36:00',1.77584,1.77584,1.77542,1.77564,157.02,1.77629,1.77661,1.77579,1.7766,154.37,False
'2018-10-11T23:37:00',1.77563,1.77583,1.7748,1.77497,142.2,1.7766,1.77664,1.77566,1.77576,139.61,True
'2018-10-11T23:38:00',1.77497,1.77545,1.77493,1.7754,69.48,1.77577,1.7762,1.77566,1.77616,72.45,False
'2018-10-11T23:39:00',1.77536,1.77546,1.77497,1.77504,64.62,1.77615,1.77619,1.77554,1.77565,64.74,False
'2018-10-11T23:40:00',1.77504,1.77526,1.77485,1.77496,75.12,1.77566,1.77609,1.7754,1.77581,81.96,True
'2018-10-11T23:41:00',1.77496,1.77599,1.77487,1.77578,156.75,1.77582,1.77699,1.77551,1.77649,163.02,False
'2018-10-11T23:42:00',1.77578,1.77578,1.77521,1.77535,141.87,1.77653,1.77653,1.77597,1.77606,139.87,True
'2018-10-11T23:43:00',1.77535,1.77544,1.7753,1.77544,68.82,1.77612,1.77628,1.77601,1.77626,67.75,True
'2018-10-11T23:44:00',1.77545,1.77577,1.77538,1.77552,123.55,1.77625,1.77646,1.7761,1.77621,121.74,True
'2018-10-11T23:45:00',1.77552,1.7758,1.77551,1.77557,159.24,1.77623,1.77639,1.77611,1.77622,172.55,True
'2018-10-11T23:46:00',1.77557,1.77574,1.77556,1.77561,48.77,1.77621,1.77626,1.77612,1.77623,48.51,False
'2018-10-11T23:47:00',1.77558,1.7756,1.77552,1.77552,48.33,1.77621,1.77628,1.7761,1.7762,38.37,False
'2018-10-11T23:48:00',1.77552,1.77552,1.77476,1.77506,61.6,1.7762,1.7762,1.7754,1.77596,50.37,True
'2018-10-11T23:49:00',1.77507,1.77567,1.77494,1.77541,87.7,1.77596,1.77616,1.77552,1.77597,95.84,False
'2018-10-11T23:50:00',1.7754,1.7754,1.775,1.77513,51.88,1.77597,1.77597,1.77564,1.7757,46.83,False
'2018-10-11T23:51:00',1.77517,1.77521,1.775,1.77501,61.41,1.77571,1.77576,1.77553,1.7756,47.33,False
'2018-10-11T23:52:00',1.77501,1.77501,1.7741,1.77434,95.39,1.77557,1.77557,1.77458,1.77497,75.12,False
'2018-10-11T23:53:00',1.77432,1.77441,1.77424,1.7743,82.41,1.77497,1.77514,1.77493,1.775,81.07,True
'2018-10-11T23:54:00',1.77435,1.77442,1.7743,1.77436,62.57,1.775,1.77513,1.775,1.77508,62.46,False
'2018-10-11T23:55:00',1.77437,1.77444,1.77411,1.77422,66.11,1.77508,1.77517,1.77487,1.775,70.28,True
'2018-10-11T23:56:00',1.77422,1.77447,1.77411,1.77431,68.46,1.77497,1.77502,1.77471,1.77494,71.32,True
'2018-10-11T23:57:00',1.77429,1.77458,1.77429,1.77441,58.0,1.77491,1.77518,1.77491,1.77505,58.12,True
'2018-10-11T23:58:00',1.77444,1.77469,1.77444,1.77465,111.81,1.77509,1.77527,1.77509,1.77525,119.31,True
'2018-10-11T23:59:00',1.77471,1.77474,1.7745,1.77474,64.37,1.77527,1.77527,1.77518,1.77525,54.41,True
'2018-10-12T00:00:00',1.77474,1.77527,1.77464,1.7751,131.24,1.77526,1.77575,1.77521,1.77569,91.75,True
'2018-10-12T00:01:00',1.77512,1.77545,1.77499,1.77542,156.37,1.7757,1.77583,1.77557,1.77581,66.13,True
'2018-10-12T00:02:00',1.77542,1.77562,1.77528,1.77546,91.77,1.7758,1.77603,1.77573,1.77593,65.03,True
'2018-10-12T00:03:00',1.77546,1.7757,1.77546,1.7756,35.84,1.77592,1.77614,1.77588,1.776,35.56,True
'2018-10-12T00:04:00',1.7756,1.77562,1.77531,1.7756,29.23,1.77592,1.77605,1.77573,1.77604,42.86,False
'2018-10-12T00:05:00',1.7756,1.7756,1.77515,1.77518,34.89,1.77605,1.77605,1.77562,1.77566,52.42,True
'2018-10-12T00:06:00',1.77518,1.77544,1.77504,1.77543,53.38,1.7756,1.77595,1.77558,1.77595,42.09,False
'2018-10-12T00:07:00',1.77543,1.77543,1.77495,1.77521,33.74,1.77593,1.77595,1.77552,1.77568,41.61,True
'2018-10-12T00:08:00',1.77521,1.77525,1.77521,1.77525,5.0,1.77568,1.77571,1.77568,1.77571,5.75,True
'2018-10-12T00:09:00',1.77525,1.77525,1.77525,1.77525,16.0,1.77575,1.77575,1.77575,1.77575,20.85,False
'2018-10-12T00:10:00',1.77525,1.77526,1.77496,1.77518,59.91,1.77575,1.77575,1.77547,1.7757,64.0,False
'2018-10-12T00:11:00',1.77518,1.77522,1.77507,1.77511,30.63,1.77573,1.77573,1.77557,1.77565,30.79,True
'2018-10-12T00:12:00',1.77512,1.77523,1.77512,1.77518,21.0,1.77565,1.77574,1.77565,1.77574,31.18,False
'2018-10-12T00:13:00',1.77517,1.77522,1.77508,1.77516,19.74,1.77569,1.77572,1.77564,1.77568,29.71,False
'2018-10-12T00:14:00',1.77517,1.77525,1.77508,1.77515,20.0,1.77565,1.7757,1.77555,1.77557,30.61,True
'2018-10-12T00:15:00',1.77521,1.7754,1.7752,1.77534,22.0,1.77557,1.77583,1.77557,1.77579,24.09,True
'2018-10-12T00:16:00',1.77535,1.77535,1.77535,1.77535,1.0,1.77581,1.77581,1.77581,1.77581,1.0,False
'2018-10-12T00:17:00',1.77532,1.77533,1.77532,1.77532,9.0,1.77581,1.77581,1.77578,1.77578,9.37,False
'2018-10-12T00:18:00',1.77535,1.77541,1.77504,1.77505,51.13,1.77578,1.77585,1.77556,1.77557,56.13,True
'2018-10-12T00:19:00',1.77503,1.77511,1.77502,1.77511,14.77,1.77557,1.77562,1.77557,1.77562,16.59,True
'2018-10-12T00:20:00',1.77509,1.77519,1.77509,1.77514,26.91,1.77565,1.77572,1.77565,1.77568,27.23,False
'2018-10-12T00:21:00',1.77514,1.77538,1.77493,1.77498,53.6,1.77568,1.77591,1.77538,1.77546,46.1,False
'2018-10-12T00:22:00',1.77495,1.77525,1.77493,1.77497,36.2,1.77543,1.77567,1.77535,1.77538,35.59,True
'2018-10-12T00:23:00',1.77499,1.77515,1.77498,1.77498,33.37,1.77539,1.77557,1.77538,1.7754,38.66,True
'2018-10-12T00:24:00',1.77497,1.77503,1.77493,1.77497,48.14,1.7754,1.77549,1.77539,1.77547,31.11,True
'2018-10-12T00:25:00',1.77498,1.7753,1.77498,1.77529,41.48,1.77547,1.77577,1.77547,1.77576,34.43,False
'2018-10-12T00:26:00',1.7753,1.77531,1.77526,1.77531,24.34,1.77581,1.77581,1.77564,1.77567,16.85,False
'2018-10-12T00:27:00',1.7753,1.7753,1.77519,1.7752,29.48,1.77567,1.77571,1.7756,1.7756,32.52,True
'2018-10-12T00:28:00',1.77521,1.77531,1.77521,1.77524,17.23,1.77562,1.7757,1.77562,1.7757,14.37,True
'2018-10-12T00:29:00',1.77523,1.77535,1.77523,1.77531,39.37,1.7757,1.77583,1.7757,1.77574,32.67,False
'2018-10-12T00:30:00',1.77531,1.77531,1.77502,1.77502,86.09,1.77574,1.77574,1.77549,1.77549,73.19,False
'2018-10-12T00:31:00',1.77503,1.77504,1.77476,1.77477,68.49,1.77549,1.77549,1.77515,1.77518,48.47,True
'2018-10-12T00:32:00',1.77477,1.77487,1.77476,1.77482,49.2,1.77518,1.77527,1.77516,1.77521,29.0,True
'2018-10-12T00:33:00',1.77482,1.77492,1.77482,1.77492,35.86,1.77521,1.77529,1.77521,1.77529,24.0,True
'2018-10-12T00:34:00',1.77492,1.77527,1.77492,1.77527,27.74,1.77529,1.77564,1.77529,1.77564,32.92,False
'2018-10-12T00:35:00',1.77527,1.77527,1.77471,1.77484,48.11,1.77564,1.77564,1.77508,1.77526,41.95,False
'2018-10-12T00:36:00',1.77484,1.7749,1.77466,1.77467,46.3,1.77526,1.77537,1.77509,1.7751,30.28,True
'2018-10-12T00:37:00',1.77467,1.77469,1.77466,1.77469,11.54,1.7751,1.7751,1.77508,1.77508,8.12,False
'2018-10-12T00:38:00',1.77469,1.77469,1.77459,1.77459,31.23,1.77508,1.77514,1.77498,1.77498,25.37,False
'2018-10-12T00:39:00',1.77459,1.77461,1.77458,1.77459,11.46,1.77498,1.77499,1.77497,1.77497,9.0,False
'2018-10-12T00:40:00',1.77459,1.77459,1.77455,1.77456,27.04,1.77497,1.77498,1.77496,1.77496,18.0,False
'2018-10-12T00:41:00',1.77458,1.77468,1.77441,1.77444,61.46,1.77496,1.77505,1.77478,1.77483,48.86,True
'2018-10-12T00:42:00',1.77444,1.77468,1.77443,1.77453,34.95,1.77482,1.77507,1.77481,1.77491,33.09,False
'2018-10-12T00:43:00',1.77452,1.77453,1.77452,1.77452,11.74,1.77491,1.77492,1.7749,1.77492,11.37,True
'2018-10-12T00:44:00',1.77452,1.77456,1.77451,1.77456,16.95,1.77492,1.77495,1.7749,1.77494,14.49,False
'2018-10-12T00:45:00',1.77456,1.77456,1.77451,1.77453,31.09,1.77494,1.77495,1.77492,1.77495,28.59,True
'2018-10-12T00:46:00',1.77481,1.77484,1.77479,1.77482,25.2,1.77521,1.77524,1.77519,1.77519,21.16,False
'2018-10-12T00:47:00',1.77481,1.77482,1.77474,1.77475,20.87,1.77519,1.77521,1.77513,1.77513,17.0,False
'2018-10-12T00:48:00',1.77475,1.77475,1.77471,1.77471,14.98,1.77513,1.77514,1.77512,1.77514,15.6,True
'2018-10-12T00:49:00',1.77474,1.77474,1.77472,1.77473,13.59,1.77513,1.77515,1.77512,1.77515,11.24,False
'2018-10-12T00:50:00',1.77473,1.77496,1.77464,1.77464,51.92,1.77515,1.77543,1.7751,1.7751,59.29,False
'2018-10-12T00:51:00',1.77464,1.77472,1.77458,1.77462,31.27,1.7751,1.77517,1.77509,1.77512,37.84,False
'2018-10-12T00:52:00',1.77466,1.77489,1.77462,1.77463,86.51,1.77512,1.77537,1.77505,1.77505,100.17,True
'2018-10-12T00:53:00',1.77463,1.77489,1.77462,1.77489,146.78,1.77505,1.77534,1.77502,1.77534,96.57,True
'2018-10-12T00:54:00',1.77488,1.77517,1.77482,1.77504,52.7,1.77533,1.77556,1.77525,1.77539,49.63,True
'2018-10-12T00:55:00',1.77504,1.77534,1.775,1.77526,38.15,1.77541,1.77574,1.77541,1.77571,42.09,True
'2018-10-12T00:56:00',1.77526,1.77527,1.77524,1.77527,17.24,1.77574,1.77575,1.77572,1.77575,19.94,True
'2018-10-12T00:57:00',1.77527,1.77536,1.77527,1.77536,20.07,1.77576,1.77583,1.77575,1.77583,33.08,True
'2018-10-12T00:58:00',1.77536,1.7755,1.7752,1.77542,82.21,1.77583,1.77592,1.77564,1.77587,95.83,True
'2018-10-12T00:59:00',1.77545,1.7755,1.77541,1.77546,39.74,1.77587,1.77593,1.77582,1.77583,63.75,True
'2018-10-12T01:00:00',1.77544,1.77556,1.77541,1.77556,77.32,1.77582,1.77596,1.77581,1.77595,130.06,False
'2018-10-12T01:01:00',1.7756,1.7756,1.77538,1.77547,62.96,1.77595,1.77596,1.77563,1.77591,93.82,True
'2018-10-12T01:02:00',1.77547,1.77552,1.77547,1.77552,30.45,1.77591,1.77594,1.77589,1.77589,45.88,False
'2018-10-12T01:03:00',1.77552,1.77552,1.77549,1.77549,8.0,1.7759,1.7759,1.77589,1.77589,12.96,False
'2018-10-12T01:04:00',1.77546,1.77547,1.77542,1.77546,27.12,1.77589,1.77589,1.7758,1.77587,49.44,False
'2018-10-12T01:05:00',1.77546,1.77546,1.77542,1.77542,12.74,1.77587,1.77588,1.77585,1.77585,21.42,False
'2018-10-12T01:06:00',1.77542,1.77542,1.77535,1.77541,37.19,1.77585,1.77587,1.77579,1.77581,40.02,False
'2018-10-12T01:07:00',1.77541,1.77541,1.7749,1.77491,38.5,1.77583,1.77583,1.77534,1.77535,44.4,True
'2018-10-12T01:08:00',1.77497,1.77525,1.77497,1.77523,50.22,1.77536,1.77558,1.77536,1.77557,80.45,True
'2018-10-12T01:09:00',1.77525,1.77533,1.77525,1.77529,36.0,1.77557,1.77566,1.77557,1.77564,62.86,False
'2018-10-12T01:10:00',1.77525,1.77526,1.77498,1.77502,66.0,1.77564,1.77564,1.77535,1.77537,128.51,False
'2018-10-12T01:11:00',1.775,1.77503,1.77489,1.77493,50.73,1.77537,1.77537,1.77525,1.77529,84.38,True
'2018-10-12T01:12:00',1.77493,1.775,1.77485,1.77496,48.0,1.77528,1.77528,1.7752,1.77528,69.82,False
'2018-10-12T01:13:00',1.77496,1.77498,1.77468,1.77477,56.48,1.77528,1.77529,1.77504,1.77515,86.54,True
'2018-10-12T01:14:00',1.77477,1.77493,1.77473,1.77493,25.78,1.77515,1.77522,1.77515,1.77522,25.44,True
'2018-10-12T01:15:00',1.77497,1.77503,1.7749,1.77503,21.0,1.77522,1.77531,1.77522,1.77531,34.05,True
'2018-10-12T01:16:00',1.77505,1.77511,1.77505,1.77509,18.0,1.77531,1.77542,1.77531,1.77542,24.91,True
'2018-10-12T01:17:00',1.77509,1.77531,1.77505,1.77515,39.49,1.77542,1.77567,1.77541,1.77554,61.25,True
'2018-10-12T01:18:00',1.77517,1.77527,1.77517,1.77527,18.49,1.77554,1.77567,1.77554,1.77567,31.55,True
'2018-10-12T01:19:00',1.77527,1.7753,1.77525,1.7753,19.37,1.77567,1.77567,1.77566,1.77566,28.2,False
'2018-10-12T01:20:00',1.7753,1.77532,1.77529,1.77529,12.0,1.77567,1.77567,1.77566,1.77567,16.7,True
'2018-10-12T01:21:00',1.77529,1.77567,1.77529,1.77567,24.62,1.77566,1.77605,1.77566,1.77602,38.75,False
'2018-10-12T01:22:00',1.77567,1.77567,1.77564,1.77565,10.0,1.77602,1.77602,1.77599,1.77599,14.46,True
'2018-10-12T01:23:00',1.77565,1.77565,1.77562,1.77565,7.0,1.77599,1.77601,1.77599,1.776,10.35,False
'2018-10-12T01:24:00',1.77564,1.77564,1.77556,1.77557,25.36,1.776,1.77601,1.77596,1.77597,29.52,False
'2018-10-12T01:25:00',1.77557,1.77558,1.77539,1.77542,41.68,1.77593,1.77593,1.77574,1.77576,44.73,False
'2018-10-12T01:26:00',1.77543,1.77544,1.77529,1.77529,41.78,1.77576,1.77579,1.77563,1.77563,47.71,False
'2018-10-12T01:27:00',1.7753,1.77538,1.77525,1.77526,33.55,1.77563,1.77573,1.77559,1.7756,45.13,True
'2018-10-12T01:28:00',1.77527,1.77557,1.77527,1.77553,47.23,1.7756,1.77589,1.7756,1.77588,61.17,True
'2018-10-12T01:29:00',1.77553,1.77561,1.77552,1.77559,35.61,1.77588,1.77589,1.77586,1.77589,52.64,True
'2018-10-12T01:30:00',1.7756,1.77586,1.77556,1.77582,48.0,1.77591,1.77615,1.77591,1.77614,100.82,True
'2018-10-12T01:31:00',1.77582,1.77593,1.77582,1.77585,56.0,1.77614,1.77623,1.77611,1.77613,98.07,True
'2018-10-12T01:32:00',1.77588,1.776,1.77588,1.776,25.0,1.77612,1.77631,1.77612,1.7763,33.86,False
'2018-10-12T01:33:00',1.776,1.77607,1.77571,1.77572,45.36,1.77632,1.77637,1.77605,1.77605,80.32,True
'2018-10-12T01:34:00',1.77572,1.77599,1.77566,1.77588,55.24,1.77605,1.7763,1.77601,1.77623,106.98,False
'2018-10-12T01:35:00',1.77588,1.7759,1.77587,1.77588,25.95,1.77624,1.77626,1.77621,1.77623,44.9,False
'2018-10-12T01:36:00',1.77585,1.77588,1.77582,1.77586,17.12,1.77623,1.77623,1.77619,1.77621,33.7,False
'2018-10-12T01:37:00',1.77588,1.77588,1.77556,1.7758,44.21,1.77622,1.77623,1.77588,1.77612,78.97,True
'2018-10-12T01:38:00',1.7758,1.77588,1.7758,1.77585,24.0,1.77613,1.77619,1.77613,1.77618,35.78,False
'2018-10-12T01:39:00',1.77583,1.77585,1.77574,1.77574,32.36,1.77618,1.7762,1.77613,1.77613,53.3,True
'2018-10-12T01:40:00',1.77577,1.77583,1.77577,1.77577,23.1,1.77614,1.77622,1.77614,1.77622,28.47,True
'2018-10-12T01:41:00',1.77578,1.77581,1.77577,1.77579,32.56,1.77622,1.77622,1.7762,1.7762,43.86,False
'2018-10-12T01:42:00',1.77579,1.7758,1.77556,1.77557,40.34,1.7762,1.77622,1.77596,1.77598,52.98,False
'2018-10-12T01:43:00',1.77557,1.7756,1.77525,1.77532,53.2,1.77599,1.77599,1.77561,1.77571,71.38,True
'2018-10-12T01:44:00',1.77534,1.77541,1.77531,1.77538,54.36,1.77571,1.77576,1.7757,1.77576,90.01,False
'2018-10-12T01:45:00',1.77541,1.77541,1.77527,1.77533,54.76,1.77576,1.77581,1.77573,1.7758,79.79,True
'2018-10-12T01:46:00',1.77533,1.7756,1.77531,1.77557,117.56,1.7758,1.77608,1.7757,1.77603,100.83,False
'2018-10-12T01:47:00',1.77558,1.77563,1.77556,1.77558,70.63,1.77605,1.77608,1.77599,1.776,75.44,True
'2018-10-12T01:48:00',1.77558,1.77568,1.77558,1.77565,54.15,1.776,1.77607,1.776,1.77603,60.08,False
'2018-10-12T01:49:00',1.77563,1.77566,1.77555,1.77556,57.72,1.77604,1.77605,1.77598,1.77599,56.26,True
'2018-10-12T01:50:00',1.77556,1.77562,1.77555,1.77557,28.79,1.77599,1.776,1.77599,1.776,34.92,True
'2018-10-12T01:51:00',1.77557,1.7757,1.77552,1.77563,41.94,1.77599,1.77612,1.77588,1.77605,49.33,False
'2018-10-12T01:52:00',1.77562,1.77563,1.77536,1.77536,38.71,1.77605,1.77605,1.77578,1.77578,41.03,True
'2018-10-12T01:53:00',1.77536,1.77548,1.77536,1.77541,45.0,1.77579,1.77588,1.77578,1.77584,49.24,True
'2018-10-12T01:54:00',1.77539,1.77574,1.77535,1.77574,106.0,1.77582,1.77618,1.77577,1.77615,105.83,True
'2018-10-12T01:55:00',1.77572,1.77581,1.77572,1.77581,22.77,1.77616,1.77623,1.77616,1.77623,23.47,False
'2018-10-12T01:56:00',1.77581,1.77581,1.77574,1.77575,50.27,1.77623,1.77626,1.77612,1.77621,54.88,False
'2018-10-12T01:57:00',1.77575,1.77576,1.77572,1.77572,28.04,1.77621,1.77623,1.77615,1.77616,27.16,False
'2018-10-12T01:58:00',1.77572,1.77577,1.77564,1.77568,62.37,1.77615,1.77616,1.77606,1.77611,63.01,False
'2018-10-12T01:59:00',1.77568,1.77573,1.77562,1.77565,89.78,1.7761,1.77621,1.77607,1.77616,102.23,False
'2018-10-12T02:00:00',1.77569,1.7759,1.77543,1.77543,151.31,1.77614,1.77631,1.77579,1.7758,168.81,True
'2018-10-12T02:01:00',1.77543,1.77552,1.7752,1.77544,77.69,1.7758,1.77596,1.77557,1.77586,72.32,True
'2018-10-12T02:02:00',1.77542,1.77576,1.77542,1.77552,131.85,1.77583,1.77621,1.77583,1.77592,125.49,True
'2018-10-12T02:03:00',1.77551,1.77581,1.7755,1.77556,139.41,1.77591,1.77617,1.77589,1.77594,148.26,False
'2018-10-12T02:04:00',1.77554,1.77557,1.7754,1.77554,89.36,1.77592,1.77593,1.77577,1.77589,135.99,False
'2018-10-12T02:05:00',1.77555,1.7756,1.77529,1.77533,102.59,1.77589,1.77597,1.77569,1.77577,142.16,False
'2018-10-12T02:06:00',1.77531,1.77547,1.77522,1.77528,132.65,1.77577,1.77583,1.77562,1.77568,165.46,False
'2018-10-12T02:07:00',1.7753,1.7753,1.77515,1.77517,81.45,1.77569,1.77569,1.77554,1.77554,102.02,False
'2018-10-12T02:08:00',1.77515,1.77542,1.77493,1.77496,186.21,1.77553,1.77579,1.77528,1.77531,157.17,True
'2018-10-12T02:09:00',1.77497,1.77525,1.77488,1.77509,154.34,1.77533,1.77561,1.77521,1.77549,178.56,False
'2018-10-12T02:10:00',1.77509,1.77511,1.77503,1.77506,114.34,1.77549,1.77549,1.7754,1.77543,121.34,True
'2018-10-12T02:11:00',1.77508,1.77515,1.77496,1.77507,151.53,1.77542,1.77552,1.7753,1.77546,165.02,False
'2018-10-12T02:12:00',1.775,1.77514,1.77488,1.77502,156.02,1.77536,1.77558,1.77527,1.77539,163.61,False
'2018-10-12T02:13:00',1.77504,1.77504,1.77454,1.77478,164.35,1.77543,1.77543,1.77491,1.77512,153.05,True
'2018-10-12T02:14:00',1.77476,1.77506,1.77466,1.77499,250.14,1.77514,1.77542,1.77501,1.77542,169.17,True
'2018-10-12T02:15:00',1.77503,1.77524,1.77501,1.7752,183.57,1.77542,1.77563,1.77539,1.77554,143.35,True
'2018-10-12T02:16:00',1.77517,1.77551,1.77501,1.77543,200.74,1.77551,1.77589,1.77541,1.7758,174.59,True
'2018-10-12T02:17:00',1.77543,1.77585,1.77542,1.77581,193.85,1.7758,1.77619,1.7758,1.77619,172.19,False
'2018-10-12T02:18:00',1.77584,1.77584,1.77553,1.77557,112.87,1.77622,1.77622,1.77589,1.77595,117.9,True
'2018-10-12T02:19:00',1.77556,1.77577,1.77556,1.77563,110.82,1.77593,1.77609,1.77593,1.776,125.7,False
'2018-10-12T02:20:00',1.77563,1.77563,1.77538,1.77554,177.99,1.77601,1.77601,1.77575,1.77591,152.56,False
'2018-10-12T02:21:00',1.77554,1.77565,1.77505,1.77511,166.88,1.77594,1.77602,1.77541,1.77548,188.76,False
'2018-10-12T02:22:00',1.77508,1.77509,1.7749,1.77499,116.2,1.77542,1.77547,1.77527,1.77535,106.95,True
'2018-10-12T02:23:00',1.77497,1.77527,1.77494,1.77525,109.57,1.77535,1.77567,1.77532,1.77562,85.66,False
'2018-10-12T02:24:00',1.77524,1.77526,1.7751,1.77523,104.29,1.77562,1.77562,1.77545,1.77562,72.21,True
'2018-10-12T02:25:00',1.77532,1.77535,1.77512,1.77524,158.46,1.77568,1.77571,1.77549,1.77564,109.94,False
'2018-10-12T02:26:00',1.77527,1.77531,1.77515,1.7752,132.7,1.77564,1.7757,1.77552,1.77561,92.85,True
'2018-10-12T02:27:00',1.7752,1.77541,1.7752,1.77532,68.25,1.77561,1.77577,1.7756,1.77571,61.44,True
'2018-10-12T02:28:00',1.77532,1.77563,1.7753,1.77562,47.59,1.77571,1.77602,1.77567,1.77602,42.24,True
'2018-10-12T02:29:00',1.77562,1.77579,1.77527,1.77579,73.43,1.77602,1.77611,1.77561,1.7761,83.29,True
'2018-10-12T02:30:00',1.77579,1.77609,1.77579,1.77589,86.53,1.7761,1.77642,1.7761,1.7763,126.25,True
'2018-10-12T02:31:00',1.77589,1.77614,1.77588,1.77605,161.77,1.77629,1.77653,1.77628,1.77642,181.72,False
'2018-10-12T02:32:00',1.77607,1.77614,1.77581,1.77586,194.77,1.77645,1.77651,1.7762,1.77621,231.55,False
'2018-10-12T02:33:00',1.77582,1.77585,1.7756,1.77562,131.17,1.77614,1.77626,1.77601,1.77603,152.57,True
'2018-10-12T02:34:00',1.77561,1.7758,1.7756,1.77574,88.1,1.77602,1.77618,1.77601,1.77614,96.06,False
'2018-10-12T02:35:00',1.77575,1.77583,1.77548,1.7755,104.5,1.77616,1.77621,1.77585,1.77591,108.81,False
'2018-10-12T02:36:00',1.77549,1.77554,1.77532,1.77539,147.14,1.77591,1.77592,1.77571,1.77578,139.59,False
'2018-10-12T02:37:00',1.77539,1.77542,1.77536,1.77537,77.58,1.77578,1.77582,1.77573,1.77577,58.76,False
'2018-10-12T02:38:00',1.77543,1.77543,1.77537,1.77538,84.1,1.77577,1.77578,1.7757,1.77575,53.55,False
'2018-10-12T02:39:00',1.77538,1.77558,1.77534,1.77535,94.77,1.77575,1.77588,1.7757,1.7757,67.4,True
'2018-10-12T02:40:00',1.77535,1.7756,1.77535,1.77547,79.52,1.7757,1.77589,1.77568,1.77582,79.81,False
'2018-10-12T02:41:00',1.77547,1.77547,1.77541,1.77545,66.76,1.77582,1.77585,1.77577,1.77583,55.27,False
'2018-10-12T02:42:00',1.77545,1.77548,1.77534,1.77534,76.79,1.77583,1.77583,1.77568,1.77568,74.35,True
'2018-10-12T02:43:00',1.77533,1.77541,1.7752,1.77535,86.83,1.77572,1.77576,1.77557,1.77572,69.24,False
'2018-10-12T02:44:00',1.77534,1.77538,1.77528,1.77534,94.27,1.77571,1.77576,1.77563,1.7757,82.78,True
'2018-10-12T02:45:00',1.77534,1.77583,1.77534,1.77583,122.3,1.77572,1.7762,1.77572,1.7762,86.79,True
'2018-10-12T02:46:00',1.77582,1.77614,1.77582,1.77607,92.34,1.77618,1.77647,1.77618,1.77644,112.06,True
'2018-10-12T02:47:00',1.77607,1.77632,1.77606,1.77632,135.91,1.77644,1.77668,1.77642,1.77668,115.9,True
'2018-10-12T02:48:00',1.77631,1.77651,1.77631,1.77648,86.17,1.77668,1.77685,1.77665,1.77681,80.45,True
'2018-10-12T02:49:00',1.77648,1.77652,1.77641,1.77647,73.23,1.77681,1.77688,1.77681,1.77688,87.83,False
'2018-10-12T02:50:00',1.77647,1.77647,1.77621,1.77622,90.56,1.77688,1.77688,1.77657,1.7766,92.19,True
'2018-10-12T02:51:00',1.77622,1.77625,1.77618,1.77624,74.2,1.77662,1.77663,1.77653,1.77663,60.98,True
'2018-10-12T02:52:00',1.77626,1.7764,1.77615,1.7764,100.81,1.77663,1.77676,1.77649,1.77676,72.36,True
'2018-10-12T02:53:00',1.7764,1.77646,1.7763,1.77645,78.88,1.7768,1.7768,1.77667,1.77679,64.79,True
'2018-10-12T02:54:00',1.77645,1.77698,1.77638,1.77696,216.81,1.77679,1.77732,1.77674,1.77729,172.38,False
'2018-10-12T02:55:00',1.77691,1.77691,1.77613,1.77614,273.66,1.77722,1.77723,1.7765,1.7765,175.71,False
'2018-10-12T02:56:00',1.77614,1.77638,1.77594,1.77605,128.8,1.77649,1.77675,1.77631,1.77642,108.1,True
'2018-10-12T02:57:00',1.77601,1.77644,1.77601,1.77634,206.0,1.7764,1.77682,1.7764,1.77675,194.21,True
'2018-10-12T02:58:00',1.77634,1.77647,1.77624,1.77647,104.21,1.77675,1.77685,1.77662,1.77685,97.31,False
'2018-10-12T02:59:00',1.77647,1.77651,1.77636,1.77644,114.95,1.77685,1.77688,1.77672,1.77681,135.07,False
'2018-10-12T03:00:00',1.77641,1.77652,1.77632,1.77636,128.87,1.7768,1.77689,1.7767,1.77672,145.52,False
'2018-10-12T03:01:00',1.77638,1.77643,1.77613,1.77623,145.11,1.77672,1.77681,1.77648,1.77658,169.91,False
'2018-10-12T03:02:00',1.77623,1.7763,1.77604,1.77614,107.99,1.77657,1.77664,1.77639,1.77648,137.1,False
'2018-10-12T03:03:00',1.77615,1.77634,1.77605,1.77611,178.76,1.77652,1.77669,1.77644,1.77649,191.87,True
'2018-10-12T03:04:00',1.77609,1.77628,1.77608,1.77617,121.75,1.77646,1.77663,1.77643,1.77654,113.92,False
'2018-10-12T03:05:00',1.77614,1.77616,1.77606,1.77614,95.48,1.77654,1.77655,1.77642,1.77651,83.17,False
'2018-10-12T03:06:00',1.77614,1.77614,1.77574,1.77587,138.02,1.77651,1.77651,1.77609,1.77618,132.06,False
'2018-10-12T03:07:00',1.77586,1.77604,1.7756,1.77566,107.43,1.77618,1.77633,1.77596,1.776,157.44,False
'2018-10-12T03:08:00',1.7757,1.77586,1.77556,1.77557,136.98,1.77603,1.77616,1.77591,1.77596,164.76,False
'2018-10-12T03:09:00',1.77556,1.77565,1.77553,1.77553,107.11,1.77596,1.77601,1.77588,1.77592,83.17,True
'2018-10-12T03:10:00',1.77555,1.77572,1.77552,1.77568,77.78,1.77591,1.77607,1.7759,1.77601,90.87,False
'2018-10-12T03:11:00',1.77565,1.77577,1.77544,1.77544,100.89,1.77604,1.77607,1.77573,1.77573,100.84,True
'2018-10-12T03:12:00',1.77544,1.77569,1.77542,1.77565,118.86,1.77573,1.776,1.7757,1.77599,76.33,True
'2018-10-12T03:13:00',1.77565,1.77591,1.77561,1.77586,115.5,1.776,1.77625,1.77596,1.7762,135.76,True
'2018-10-12T03:14:00',1.77587,1.77631,1.77584,1.77613,140.36,1.7762,1.77665,1.77616,1.77651,192.24,True
'2018-10-12T03:15:00',1.77614,1.77661,1.77609,1.77656,170.66,1.77652,1.77692,1.77646,1.77687,235.46,True
'2018-10-12T03:16:00',1.77657,1.77702,1.776,1.77694,215.33,1.77687,1.77731,1.77636,1.77726,338.37,False
'2018-10-12T03:17:00',1.77694,1.77697,1.77648,1.77661,172.43,1.77726,1.77727,1.77688,1.777,254.65,False
'2018-10-12T03:18:00',1.77661,1.77666,1.77638,1.77638,121.99,1.777,1.77703,1.77677,1.77678,147.96,False
'2018-10-12T03:19:00',1.77636,1.77639,1.77602,1.77623,195.48,1.77675,1.77678,1.77627,1.77652,142.38,False
'2018-10-12T03:20:00',1.77626,1.77633,1.77595,1.77595,206.66,1.77651,1.77661,1.77624,1.77628,143.0,False
'2018-10-12T03:21:00',1.77595,1.77602,1.77557,1.77566,176.98,1.77629,1.77632,1.77585,1.77594,118.0,True
'2018-10-12T03:22:00',1.77566,1.77582,1.77563,1.77579,91.64,1.77595,1.7761,1.77591,1.77606,55.0,True
'2018-10-12T03:23:00',1.77578,1.7761,1.77569,1.77581,236.9,1.77606,1.77642,1.77604,1.77618,147.12,False
'2018-10-12T03:24:00',1.77584,1.77596,1.77575,1.77577,153.06,1.77618,1.77629,1.7761,1.77614,105.99,True
'2018-10-12T03:25:00',1.77577,1.77604,1.77577,1.77601,168.95,1.77614,1.77634,1.77614,1.77634,116.14,True
'2018-10-12T03:26:00',1.77606,1.7761,1.77591,1.77601,143.63,1.77634,1.77643,1.7762,1.77637,88.24,True
'2018-10-12T03:27:00',1.77603,1.77613,1.77598,1.77612,107.95,1.77635,1.7765,1.77632,1.7765,86.19,True
'2018-10-12T03:28:00',1.77612,1.77667,1.77611,1.7766,134.2,1.77648,1.77703,1.77647,1.77701,102.62,True
'2018-10-12T03:29:00',1.77662,1.77695,1.7766,1.77676,132.06,1.77702,1.77729,1.77698,1.77714,106.97,True
'2018-10-12T03:30:00',1.77674,1.77737,1.77674,1.77716,146.42,1.77714,1.77774,1.77711,1.77758,130.0,False
'2018-10-12T03:31:00',1.77717,1.77722,1.77702,1.77712,199.85,1.77758,1.77763,1.77744,1.77748,172.78,True
'2018-10-12T03:32:00',1.7771,1.77732,1.77702,1.77719,172.56,1.77751,1.77765,1.77745,1.77763,194.85,True
'2018-10-12T03:33:00',1.77721,1.77741,1.77719,1.77734,170.94,1.77763,1.77783,1.7776,1.77778,170.84,True
'2018-10-12T03:34:00',1.77734,1.77758,1.77731,1.77748,159.94,1.77778,1.778,1.77774,1.77791,158.61,True
'2018-10-12T03:35:00',1.77748,1.77781,1.77747,1.77766,172.8,1.77789,1.77822,1.77788,1.77808,174.43,True
'2018-10-12T03:36:00',1.77767,1.77785,1.77757,1.77785,161.23,1.77807,1.77827,1.77799,1.77825,165.71,False
'2018-10-12T03:37:00',1.77786,1.77787,1.77758,1.77771,108.06,1.77828,1.77828,1.778,1.7781,103.08,True
'2018-10-12T03:38:00',1.77771,1.77792,1.77769,1.77778,117.84,1.77808,1.77827,1.77804,1.77815,92.53,False
'2018-10-12T03:39:00',1.77773,1.77784,1.77755,1.77761,96.92,1.77813,1.77821,1.77793,1.77799,76.02,True
'2018-10-12T03:40:00',1.77761,1.77787,1.77759,1.77773,131.96,1.77799,1.77823,1.77799,1.77813,150.23,False
'2018-10-12T03:41:00',1.77773,1.77778,1.77749,1.77763,150.1,1.77809,1.77815,1.77787,1.77804,184.49,True
'2018-10-12T03:42:00',1.77763,1.77786,1.77763,1.77786,173.64,1.77804,1.77824,1.77804,1.77824,179.12,True
'2018-10-12T03:43:00',1.77789,1.77821,1.77772,1.77803,162.48,1.77825,1.77852,1.77811,1.77843,156.15,False
'2018-10-12T03:44:00',1.77804,1.77807,1.77782,1.77782,180.0,1.77844,1.77846,1.77822,1.77822,142.63,True
'2018-10-12T03:45:00',1.77781,1.77829,1.77779,1.77821,93.22,1.77819,1.77869,1.77818,1.77858,121.55,True
'2018-10-12T03:46:00',1.77821,1.77845,1.7782,1.77827,96.53,1.77858,1.77869,1.77858,1.77865,112.27,True
'2018-10-12T03:47:00',1.77827,1.77851,1.77824,1.77846,165.34,1.77866,1.77889,1.77863,1.77885,209.42,False
'2018-10-12T03:48:00',1.7785,1.77852,1.77831,1.77845,184.57,1.77885,1.77889,1.7787,1.7788,221.57,False
'2018-10-12T03:49:00',1.77846,1.77846,1.77823,1.7783,92.36,1.7788,1.77881,1.77859,1.77868,121.21,True
'2018-10-12T03:50:00',1.77833,1.77834,1.7782,1.77834,95.35,1.77868,1.7787,1.77856,1.7787,137.58,False
'2018-10-12T03:51:00',1.77834,1.77834,1.77817,1.77826,97.15,1.7787,1.7787,1.77854,1.77863,120.57,False
'2018-10-12T03:52:00',1.77826,1.77826,1.77799,1.77803,36.8,1.77863,1.77863,1.77835,1.77835,55.9,False
'2018-10-12T03:53:00',1.77803,1.77805,1.77775,1.77776,102.44,1.77835,1.77837,1.77811,1.77811,135.39,False
'2018-10-12T03:54:00',1.77776,1.77776,1.77756,1.77756,72.55,1.77811,1.77811,1.77793,1.77795,58.25,False
'2018-10-12T03:55:00',1.77756,1.77769,1.77732,1.77733,93.36,1.77795,1.77805,1.77769,1.77772,91.35,False
'2018-10-12T03:56:00',1.77733,1.77744,1.77718,1.77723,115.6,1.77772,1.77778,1.77757,1.77759,135.38,False
'2018-10-12T03:57:00',1.77723,1.77727,1.77708,1.7771,96.25,1.7776,1.77761,1.77744,1.77749,116.91,True
'2018-10-12T03:58:00',1.7771,1.77727,1.77709,1.77722,45.91,1.7775,1.77763,1.77746,1.7776,56.15,True
'2018-10-12T03:59:00',1.77722,1.77731,1.77714,1.77729,80.76,1.7776,1.77766,1.77751,1.77766,86.3,True
'2018-10-12T04:00:00',1.77729,1.77768,1.77727,1.77758,140.58,1.77769,1.77805,1.77763,1.77795,125.08,True
'2018-10-12T04:01:00',1.77756,1.77786,1.77756,1.7778,67.93,1.77795,1.77819,1.77795,1.77818,67.29,False
'2018-10-12T04:02:00',1.7778,1.77784,1.77775,1.77779,50.86,1.77818,1.7782,1.7781,1.77819,52.01,False
'2018-10-12T04:03:00',1.77779,1.77783,1.77775,1.77779,53.7,1.77812,1.77823,1.77812,1.77818,50.82,True
'2018-10-12T04:04:00',1.77779,1.77817,1.77777,1.77797,104.27,1.77819,1.77853,1.77815,1.77831,104.09,False
'2018-10-12T04:05:00',1.77792,1.77798,1.77771,1.77775,101.85,1.77829,1.77837,1.77809,1.77812,89.61,True
'2018-10-12T04:06:00',1.77775,1.77787,1.77773,1.77779,69.49,1.77814,1.77826,1.77811,1.77821,66.25,True
'2018-10-12T04:07:00',1.7778,1.77801,1.77765,1.77801,122.08,1.77822,1.7784,1.77807,1.77838,126.91,False
'2018-10-12T04:08:00',1.77801,1.77804,1.77794,1.77798,112.98,1.77839,1.77844,1.77832,1.77837,120.88,False
'2018-10-12T04:09:00',1.778,1.778,1.77772,1.77791,112.22,1.77837,1.77837,1.7781,1.77821,106.06,True
'2018-10-12T04:10:00',1.77791,1.77796,1.77778,1.7779,90.33,1.77823,1.77834,1.77812,1.77829,76.08,True
'2018-10-12T04:11:00',1.77789,1.77801,1.77789,1.77798,62.41,1.77832,1.77841,1.77832,1.77838,68.34,True
'2018-10-12T04:12:00',1.77798,1.77814,1.77791,1.77814,59.88,1.77838,1.77845,1.77829,1.77843,82.26,True
'2018-10-12T04:13:00',1.77814,1.77828,1.77814,1.77822,55.21,1.77842,1.77859,1.77842,1.77854,92.29,False
'2018-10-12T04:14:00',1.77821,1.77829,1.77809,1.77814,61.81,1.77855,1.77859,1.77839,1.77843,106.4,True
'2018-10-12T04:15:00',1.77814,1.77827,1.77808,1.77823,63.22,1.77843,1.77853,1.77838,1.77849,100.24,True
'2018-10-12T04:16:00',1.77823,1.77843,1.77811,1.77843,58.59,1.77849,1.77868,1.7784,1.77868,106.22,False
'2018-10-12T04:17:00',1.77849,1.77849,1.77819,1.77841,133.0,1.77872,1.77876,1.77848,1.77868,223.49,True
'2018-10-12T04:18:00',1.77841,1.77863,1.77837,1.77862,92.12,1.77868,1.77887,1.77867,1.77883,174.4,False
'2018-10-12T04:19:00',1.77859,1.77864,1.77842,1.77848,81.72,1.77881,1.77888,1.77875,1.7788,149.54,False
'2018-10-12T04:20:00',1.77848,1.77856,1.77842,1.77842,39.24,1.77879,1.77887,1.77876,1.77876,62.21,True
'2018-10-12T04:21:00',1.77842,1.7785,1.77824,1.77843,96.99,1.77877,1.77882,1.77861,1.77881,124.08,True
'2018-10-12T04:22:00',1.77843,1.77849,1.77839,1.77845,91.29,1.77881,1.77885,1.77875,1.77884,116.32,True
'2018-10-12T04:23:00',1.77845,1.77848,1.77837,1.77848,76.69,1.77883,1.77885,1.77875,1.77885,85.19,True
'2018-10-12T04:24:00',1.77855,1.77861,1.77843,1.77855,150.05,1.77893,1.77896,1.77881,1.77888,95.1,True
'2018-10-12T04:25:00',1.77855,1.77879,1.77855,1.7787,143.55,1.77888,1.77919,1.77888,1.77909,127.14,False
'2018-10-12T04:26:00',1.77871,1.77871,1.77848,1.77848,120.23,1.77909,1.77909,1.77879,1.77879,123.49,True
'2018-10-12T04:27:00',1.77848,1.77876,1.77841,1.77869,161.06,1.77883,1.77911,1.77872,1.77902,173.68,True
'2018-10-12T04:28:00',1.77866,1.77929,1.77866,1.77908,210.23,1.77903,1.77966,1.77903,1.77943,234.66,True
'2018-10-12T04:29:00',1.77907,1.7793,1.77897,1.77914,173.8,1.77943,1.77952,1.77928,1.77949,109.73,True
'2018-10-12T04:30:00',1.77917,1.7795,1.77912,1.77933,175.74,1.77949,1.77977,1.77949,1.77967,145.91,False
'2018-10-12T04:31:00',1.77933,1.77935,1.77909,1.77921,132.94,1.77969,1.77972,1.77946,1.77956,108.28,True
'2018-10-12T04:32:00',1.77922,1.77937,1.77913,1.77934,135.65,1.77956,1.77974,1.77945,1.77971,118.58,True
'2018-10-12T04:33:00',1.77934,1.77953,1.77921,1.77948,106.43,1.77972,1.7799,1.77961,1.77988,128.78,False
'2018-10-12T04:34:00',1.77947,1.77956,1.77942,1.77946,136.65,1.77985,1.77993,1.7798,1.77982,100.12,True
'2018-10-12T04:35:00',1.77947,1.77955,1.77947,1.77952,88.87,1.77982,1.77993,1.77982,1.77993,96.87,True
'2018-10-12T04:36:00',1.77952,1.77964,1.77952,1.77964,67.85,1.77993,1.77994,1.77983,1.77992,47.46,False
'2018-10-12T04:37:00',1.77963,1.77965,1.77933,1.77938,122.07,1.77992,1.77994,1.77964,1.7797,77.08,True
'2018-10-12T04:38:00',1.77938,1.77958,1.77928,1.77952,205.68,1.77968,1.77985,1.7796,1.77983,111.69,False
'2018-10-12T04:39:00',1.77951,1.77957,1.77932,1.77935,177.35,1.77979,1.77986,1.77962,1.77971,119.97,True
'2018-10-12T04:40:00',1.77935,1.77965,1.77932,1.77956,142.53,1.77969,1.77996,1.77969,1.77989,116.68,False
'2018-10-12T04:41:00',1.77957,1.7796,1.77943,1.77943,112.12,1.7799,1.77995,1.77981,1.77983,100.49,False
'2018-10-12T04:42:00',1.77943,1.77953,1.77934,1.77942,129.48,1.77983,1.7799,1.77971,1.77978,116.13,True
'2018-10-12T04:43:00',1.77942,1.77963,1.77936,1.77957,154.72,1.77978,1.77998,1.77971,1.77994,146.07,True
'2018-10-12T04:44:00',1.77957,1.77977,1.77957,1.77976,116.95,1.77994,1.78016,1.77994,1.78016,115.0,False
'2018-10-12T04:45:00',1.77976,1.77978,1.7796,1.7796,84.26,1.78016,1.78016,1.77997,1.78,76.91,False
'2018-10-12T04:46:00',1.77961,1.77962,1.77954,1.77956,63.0,1.78002,1.78003,1.77994,1.77995,65.3,False
'2018-10-12T04:47:00',1.77956,1.77958,1.77946,1.77952,78.63,1.77995,1.77998,1.77989,1.77993,83.49,False
'2018-10-12T04:48:00',1.77952,1.77952,1.77945,1.77947,54.55,1.77991,1.77993,1.77986,1.7799,56.73,False
'2018-10-12T04:49:00',1.77948,1.7795,1.77944,1.77946,52.77,1.7799,1.77991,1.77985,1.77988,51.95,True
'2018-10-12T04:50:00',1.77946,1.77978,1.77946,1.77973,75.93,1.77988,1.78016,1.77985,1.78011,99.63,True
'2018-10-12T04:51:00',1.77973,1.78006,1.77971,1.77987,71.47,1.78011,1.78038,1.78011,1.78026,96.38,False
'2018-10-12T04:52:00',1.77986,1.77994,1.77981,1.77985,93.18,1.7802,1.78031,1.78017,1.78023,78.01,True
'2018-10-12T04:53:00',1.77986,1.77999,1.77978,1.77984,103.98,1.78024,1.78038,1.78017,1.78025,85.14,True
'2018-10-12T04:54:00',1.77984,1.78003,1.77979,1.77999,100.43,1.78025,1.78041,1.78018,1.78037,116.06,False
'2018-10-12T04:55:00',1.77997,1.78003,1.77987,1.77987,58.66,1.78037,1.78044,1.78026,1.78026,76.22,False
'2018-10-12T04:56:00',1.77982,1.77984,1.77962,1.77962,115.72,1.78023,1.78023,1.78001,1.78002,169.64,True
'2018-10-12T04:57:00',1.77965,1.77986,1.77961,1.77984,84.8,1.78003,1.78022,1.77999,1.78022,104.66,False
'2018-10-12T04:58:00',1.77985,1.77988,1.77976,1.77976,51.04,1.78021,1.78021,1.78012,1.78012,64.76,False
'2018-10-12T04:59:00',1.77976,1.77979,1.77966,1.77967,71.07,1.78013,1.78017,1.78006,1.78007,88.56,False
'2018-10-12T05:00:00',1.77967,1.77967,1.77954,1.77959,82.68,1.78007,1.78008,1.77997,1.77997,92.58,False
'2018-10-12T05:01:00',1.77955,1.77958,1.77944,1.77945,141.23,1.77997,1.77998,1.77984,1.77989,129.28,True
'2018-10-12T05:02:00',1.77945,1.77964,1.7794,1.77956,102.87,1.77986,1.78003,1.7798,1.77995,93.34,True
'2018-10-12T05:03:00',1.77956,1.77994,1.77956,1.77986,60.4,1.77995,1.78028,1.77995,1.78026,85.32,False
'2018-10-12T05:04:00',1.77986,1.77989,1.77954,1.77959,139.35,1.78026,1.78026,1.77992,1.77999,122.28,True
'2018-10-12T05:05:00',1.77959,1.77982,1.77959,1.77978,74.36,1.77998,1.78025,1.77997,1.78022,76.9,True
'2018-10-12T05:06:00',1.77979,1.77987,1.77979,1.77986,67.39,1.78022,1.78027,1.78022,1.78023,63.4,True
'2018-10-12T05:07:00',1.77986,1.77995,1.77981,1.77992,93.44,1.78023,1.78037,1.78018,1.78035,88.66,True
'2018-10-12T05:08:00',1.77992,1.78007,1.77992,1.78006,59.82,1.78036,1.78041,1.78031,1.7804,77.64,False
'2018-10-12T05:09:00',1.78006,1.7802,1.77995,1.78004,80.47,1.7804,1.7805,1.78025,1.78041,124.25,True
'2018-10-12T05:10:00',1.78004,1.78031,1.78004,1.78022,70.38,1.78039,1.78066,1.78037,1.78057,88.92,True
'2018-10-12T05:11:00',1.78023,1.78034,1.78016,1.7803,80.47,1.78059,1.78067,1.78054,1.78064,88.84,True
'2018-10-12T05:12:00',1.7803,1.7804,1.78027,1.78034,98.85,1.78064,1.78074,1.78063,1.78073,112.13,False
'2018-10-12T05:13:00',1.78034,1.78039,1.78017,1.78019,63.26,1.78073,1.78076,1.78053,1.78053,55.69,True
'2018-10-12T05:14:00',1.78021,1.78026,1.78019,1.78022,92.1,1.78055,1.78065,1.78052,1.78057,66.53,False
'2018-10-12T05:15:00',1.78025,1.78025,1.78011,1.78012,53.43,1.78057,1.78058,1.78047,1.78049,44.74,False
'2018-10-12T05:16:00',1.78011,1.7802,1.78005,1.78007,78.27,1.78048,1.78057,1.78042,1.78047,75.76,True
'2018-10-12T05:17:00',1.78009,1.78031,1.78009,1.78029,131.73,1.78047,1.78068,1.78047,1.78067,128.36,False
'2018-10-12T05:18:00',1.78029,1.78037,1.78025,1.78025,123.25,1.78066,1.78072,1.78057,1.78061,101.86,False
'2018-10-12T05:19:00',1.78025,1.78042,1.78011,1.78016,113.1,1.78061,1.78077,1.78046,1.78054,114.34,False
'2018-10-12T05:20:00',1.78016,1.78016,1.77999,1.78005,76.48,1.78052,1.78052,1.78034,1.78043,79.41,False
'2018-10-12T05:21:00',1.78005,1.78011,1.78003,1.78003,65.67,1.78043,1.78045,1.78036,1.78041,62.91,True
'2018-10-12T05:22:00',1.78003,1.78006,1.78,1.78006,75.74,1.78041,1.78044,1.78037,1.78038,98.67,False
'2018-10-12T05:23:00',1.78004,1.78021,1.7798,1.77993,120.64,1.78038,1.78048,1.78017,1.78027,164.97,False
'2018-10-12T05:24:00',1.77993,1.77993,1.77982,1.77982,130.52,1.78027,1.78029,1.78015,1.78021,172.46,True
'2018-10-12T05:25:00',1.77985,1.77998,1.77982,1.77991,104.21,1.78021,1.78036,1.78019,1.78023,111.49,False
'2018-10-12T05:26:00',1.77991,1.77994,1.77984,1.77988,75.55,1.7803,1.78031,1.78021,1.78026,90.16,False
'2018-10-12T05:27:00',1.77987,1.78001,1.77978,1.77982,115.59,1.78026,1.78028,1.78012,1.78021,124.27,True
'2018-10-12T05:28:00',1.77983,1.77988,1.77978,1.77983,109.49,1.78021,1.78027,1.78011,1.78022,115.34,False
'2018-10-12T05:29:00',1.77982,1.77985,1.77972,1.77972,85.91,1.78022,1.78025,1.78001,1.78006,73.31,True
'2018-10-12T05:30:00',1.77974,1.77991,1.77974,1.77982,123.91,1.78006,1.78021,1.78003,1.78013,75.48,False
'2018-10-12T05:31:00',1.77982,1.77987,1.77965,1.77965,74.08,1.78013,1.78018,1.7799,1.77995,48.85,False
'2018-10-12T05:32:00',1.77965,1.77971,1.7795,1.7795,129.18,1.77995,1.78002,1.77972,1.77972,80.67,True
'2018-10-12T05:33:00',1.77944,1.77972,1.77944,1.77972,110.37,1.77972,1.77999,1.77972,1.77997,64.0,False
'2018-10-12T05:34:00',1.77972,1.77982,1.77958,1.77972,135.16,1.77997,1.78008,1.77984,1.77994,89.0,True
'2018-10-12T05:35:00',1.77973,1.77986,1.77968,1.7798,159.57,1.77998,1.78012,1.77994,1.78005,94.0,False
'2018-10-12T05:36:00',1.77979,1.77979,1.77946,1.77968,171.71,1.78005,1.78007,1.77978,1.77995,101.23,False
'2018-10-12T05:37:00',1.77967,1.7797,1.77956,1.77956,96.43,1.77996,1.77996,1.77983,1.77987,58.12,False
'2018-10-12T05:38:00',1.77954,1.77958,1.77937,1.77941,116.43,1.77987,1.7799,1.77969,1.77973,71.89,False
'2018-10-12T05:39:00',1.77941,1.77941,1.77924,1.77924,141.48,1.77971,1.77972,1.77955,1.77955,82.07,True
'2018-10-12T05:40:00',1.77925,1.77961,1.77922,1.7794,164.88,1.77955,1.77991,1.77953,1.7797,90.71,False
'2018-10-12T05:41:00',1.77941,1.77952,1.77933,1.77935,166.55,1.7797,1.77983,1.7796,1.77967,90.46,True
'2018-10-12T05:42:00',1.77934,1.77946,1.7793,1.77941,119.51,1.77967,1.77979,1.77965,1.77971,75.74,False
'2018-10-12T05:43:00',1.7794,1.7794,1.77917,1.77927,88.63,1.77972,1.77972,1.77946,1.77959,54.98,False
'2018-10-12T05:44:00',1.77928,1.77928,1.77898,1.77911,131.09,1.7796,1.7796,1.77932,1.7795,82.33,False
'2018-10-12T05:45:00',1.7791,1.77917,1.77896,1.77899,130.14,1.7795,1.77956,1.77932,1.77937,90.24,True
'2018-10-12T05:46:00',1.77899,1.77903,1.77894,1.77901,88.55,1.77937,1.77942,1.77931,1.77936,66.68,True
'2018-10-12T05:47:00',1.77901,1.77912,1.779,1.77908,96.48,1.77936,1.77943,1.77934,1.77942,64.54,True
'2018-10-12T05:48:00',1.77911,1.77914,1.77905,1.77912,75.2,1.77939,1.77945,1.77931,1.77944,48.97,False
'2018-10-12T05:49:00',1.77912,1.77917,1.77905,1.77908,84.3,1.77946,1.77952,1.77941,1.77946,56.35,True
'2018-10-12T05:50:00',1.77907,1.7792,1.77907,1.77917,74.07,1.77946,1.77957,1.77944,1.77954,59.54,True
'2018-10-12T05:51:00',1.77917,1.77931,1.77916,1.77923,66.99,1.77954,1.77969,1.77951,1.77962,68.48,False
'2018-10-12T05:52:00',1.77923,1.77924,1.77913,1.7792,93.62,1.77965,1.77965,1.77941,1.7795,60.8,True
'2018-10-12T05:53:00',1.77921,1.7793,1.77916,1.77923,98.17,1.7795,1.77959,1.77936,1.77949,67.33,False
'2018-10-12T05:54:00',1.77923,1.77927,1.77919,1.7792,97.3,1.77945,1.77958,1.77942,1.77949,57.73,True
'2018-10-12T05:55:00',1.7792,1.77945,1.7792,1.77944,99.47,1.7795,1.77979,1.7795,1.77977,78.01,False
'2018-10-12T05:56:00',1.77944,1.77945,1.77935,1.77943,107.66,1.77978,1.77981,1.77968,1.77978,96.2,False
'2018-10-12T05:57:00',1.7794,1.7794,1.77925,1.77925,182.11,1.77978,1.77978,1.77959,1.77964,177.07,True
'2018-10-12T05:58:00',1.77925,1.77938,1.77925,1.77934,102.18,1.7796,1.77973,1.77957,1.77968,88.56,True
'2018-10-12T05:59:00',1.77933,1.77946,1.77923,1.77937,112.99,1.77968,1.77982,1.77959,1.77974,103.93,True
'2018-10-12T06:00:00',1.77937,1.77946,1.77932,1.77946,58.2,1.77974,1.77985,1.77968,1.77984,54.96,False
'2018-10-12T06:01:00',1.77946,1.77949,1.77938,1.77939,53.44,1.77984,1.77986,1.77973,1.77976,52.78,True
'2018-10-12T06:02:00',1.77946,1.77961,1.77942,1.77955,111.73,1.77979,1.77996,1.77971,1.77987,92.84,True
'2018-10-12T06:03:00',1.77958,1.77958,1.77946,1.77958,119.95,1.77987,1.77995,1.77975,1.77994,103.34,False
'2018-10-12T06:04:00',1.77958,1.77958,1.77938,1.77946,113.35,1.77991,1.77993,1.77965,1.77981,92.66,False
'2018-10-12T06:05:00',1.77948,1.77956,1.7794,1.77945,82.43,1.77979,1.77992,1.7797,1.77982,86.88,False
'2018-10-12T06:06:00',1.77945,1.77949,1.77944,1.77944,31.32,1.77984,1.77988,1.77979,1.77983,33.03,True
'2018-10-12T06:07:00',1.77944,1.77949,1.77944,1.77948,57.49,1.77983,1.77988,1.77979,1.77986,62.25,True
'2018-10-12T06:08:00',1.77948,1.7796,1.77947,1.77957,97.43,1.77986,1.77996,1.77981,1.77995,96.35,True
'2018-10-12T06:09:00',1.77957,1.77969,1.77957,1.77969,71.88,1.77995,1.78007,1.77989,1.78007,69.8,False
'2018-10-12T06:10:00',1.77969,1.77976,1.77958,1.77962,125.54,1.78007,1.78009,1.7799,1.78,126.02,True
'2018-10-12T06:11:00',1.77964,1.77968,1.77958,1.77963,43.59,1.78,1.78,1.77995,1.77999,52.09,True
'2018-10-12T06:12:00',1.77963,1.77969,1.77957,1.77966,73.11,1.77999,1.78002,1.77986,1.78001,71.12,False
'2018-10-12T06:13:00',1.77963,1.77963,1.77947,1.77947,82.22,1.78001,1.78001,1.77977,1.77977,74.31,True
'2018-10-12T06:14:00',1.77947,1.77969,1.77947,1.77968,78.98,1.77984,1.78002,1.77977,1.77999,84.71,False
'2018-10-12T06:15:00',1.77965,1.77968,1.77939,1.77939,119.26,1.78003,1.78003,1.77968,1.77973,110.08,True
'2018-10-12T06:16:00',1.7794,1.77955,1.77938,1.77951,190.61,1.77972,1.77992,1.77965,1.77981,173.87,True
'2018-10-12T06:17:00',1.77952,1.77957,1.77947,1.77957,100.56,1.77983,1.77993,1.77981,1.77992,92.47,False
'2018-10-12T06:18:00',1.77956,1.77962,1.77942,1.77942,91.38,1.7799,1.77995,1.77978,1.77983,114.16,True
'2018-10-12T06:19:00',1.77943,1.7796,1.77943,1.77959,90.58,1.77983,1.77994,1.77983,1.77993,103.43,False
'2018-10-12T06:20:00',1.77955,1.77956,1.7794,1.77945,72.36,1.77993,1.77993,1.77975,1.77982,69.53,True
'2018-10-12T06:21:00',1.77945,1.77958,1.77937,1.77958,85.12,1.77982,1.77994,1.77967,1.77992,67.7,False
'2018-10-12T06:22:00',1.77957,1.77961,1.77948,1.77956,108.59,1.77992,1.77995,1.77976,1.77989,73.29,False
'2018-10-12T06:23:00',1.77957,1.77958,1.77935,1.77948,92.79,1.77986,1.7799,1.77966,1.7798,71.06,False
'2018-10-12T06:24:00',1.77948,1.77948,1.77938,1.77943,59.92,1.77979,1.7798,1.7797,1.7798,45.17,False
'2018-10-12T06:25:00',1.77943,1.77947,1.77932,1.77937,94.54,1.7798,1.7798,1.77959,1.77968,66.96,True
'2018-10-12T06:26:00',1.77937,1.77947,1.77937,1.77947,65.48,1.77968,1.77978,1.77968,1.77978,37.09,True
'2018-10-12T06:27:00',1.77948,1.77949,1.77947,1.77947,23.6,1.77978,1.77979,1.77978,1.77979,12.0,True
'2018-10-12T06:28:00',1.7795,1.77964,1.7795,1.77963,89.24,1.77979,1.77994,1.77979,1.77986,57.24,True
'2018-10-12T06:29:00',1.77959,1.77981,1.77959,1.77975,62.05,1.77986,1.78017,1.77986,1.78013,58.7,False
'2018-10-12T06:30:00',1.77975,1.77983,1.77969,1.77975,83.39,1.78015,1.78018,1.78001,1.78006,64.09,True
'2018-10-12T06:31:00',1.77974,1.77997,1.77973,1.77992,98.97,1.78006,1.78034,1.78006,1.78029,89.64,True
'2018-10-12T06:32:00',1.77997,1.78017,1.77991,1.78016,91.09,1.78033,1.78055,1.7803,1.78054,94.21,False
'2018-10-12T06:33:00',1.78013,1.78015,1.77991,1.77993,89.17,1.78051,1.78054,1.7803,1.78032,107.8,True
'2018-10-12T06:34:00',1.78001,1.78023,1.77998,1.78023,58.83,1.78036,1.78049,1.78036,1.78049,74.61,True
'2018-10-12T06:35:00',1.7802,1.78038,1.78018,1.78025,100.65,1.78051,1.78068,1.78051,1.78063,123.02,True
'2018-10-12T06:36:00',1.78029,1.78037,1.78024,1.78026,103.34,1.78065,1.78075,1.78059,1.78064,108.45,True
'2018-10-12T06:37:00',1.78028,1.78044,1.78024,1.7803,137.66,1.78067,1.78082,1.78061,1.78066,142.83,True
'2018-10-12T06:38:00',1.7803,1.78038,1.78024,1.78036,120.57,1.78066,1.78077,1.78062,1.78072,106.43,False
'2018-10-12T06:39:00',1.78036,1.78044,1.7803,1.78035,125.84,1.78072,1.78076,1.78063,1.7807,102.41,True
'2018-10-12T06:40:00',1.78035,1.78048,1.78026,1.78042,153.37,1.7807,1.78083,1.7805,1.78075,117.24,True
'2018-10-12T06:41:00',1.78043,1.78047,1.7804,1.78043,93.48,1.78075,1.7808,1.78073,1.78077,59.82,False
'2018-10-12T06:42:00',1.78041,1.78045,1.78038,1.78039,79.14,1.78077,1.78077,1.78072,1.78074,46.31,False
'2018-10-12T06:43:00',1.78036,1.78056,1.78034,1.78035,110.9,1.78073,1.78093,1.78071,1.78071,77.63,False
'2018-10-12T06:44:00',1.78035,1.7804,1.78027,1.7803,75.9,1.78071,1.78079,1.78064,1.78066,56.63,True
'2018-10-12T06:45:00',1.78034,1.7804,1.78027,1.78037,103.19,1.78068,1.78076,1.78062,1.78075,72.55,True
'2018-10-12T06:46:00',1.78037,1.78042,1.78037,1.78039,60.75,1.78075,1.78077,1.78073,1.78074,46.98,True
'2018-10-12T06:47:00',1.78039,1.78048,1.78028,1.78039,59.82,1.78074,1.78086,1.78063,1.78076,54.22,False
'2018-10-12T06:48:00',1.78042,1.78042,1.78031,1.78033,88.99,1.78076,1.78076,1.78066,1.78066,67.04,False
'2018-10-12T06:49:00',1.78034,1.7804,1.78027,1.78027,34.57,1.7807,1.78075,1.78061,1.78064,27.54,True
'2018-10-12T06:50:00',1.78027,1.78034,1.78027,1.78033,48.95,1.78063,1.78075,1.78061,1.78072,34.49,True
'2018-10-12T06:51:00',1.78033,1.78044,1.78031,1.78036,60.89,1.78075,1.78084,1.78066,1.78076,54.09,False
'2018-10-12T06:52:00',1.78038,1.78038,1.78019,1.78019,94.81,1.78076,1.78076,1.78048,1.78048,80.75,True
'2018-10-12T06:53:00',1.78019,1.78023,1.78017,1.7802,48.34,1.78051,1.78054,1.78044,1.78047,34.11,False
'2018-10-12T06:54:00',1.7802,1.78025,1.7801,1.7801,95.71,1.78047,1.78056,1.78036,1.78036,64.08,True
'2018-10-12T06:55:00',1.7801,1.78019,1.77997,1.78013,108.93,1.78037,1.78051,1.78029,1.78042,84.3,False
'2018-10-12T06:56:00',1.78013,1.78017,1.78009,1.78009,91.51,1.78042,1.78048,1.78039,1.7804,70.78,True
'2018-10-12T06:57:00',1.78009,1.78024,1.78009,1.78013,94.27,1.7804,1.78053,1.7804,1.78045,65.2,False
'2018-10-12T06:58:00',1.78013,1.78016,1.77998,1.77998,73.36,1.78044,1.78048,1.78026,1.7803,53.34,True
'2018-10-12T06:59:00',1.77998,1.78024,1.77995,1.78,139.07,1.78026,1.78055,1.78022,1.78032,88.07,True
'2018-10-12T07:00:00',1.78,1.7802,1.77995,1.78006,163.61,1.7803,1.7805,1.78022,1.78038,109.92,True
'2018-10-12T07:01:00',1.78006,1.78019,1.78006,1.78019,159.72,1.78038,1.78055,1.78032,1.78055,102.27,True
'2018-10-12T07:02:00',1.78023,1.78034,1.78022,1.78033,98.7,1.78055,1.78069,1.78055,1.78068,67.62,False
'2018-10-12T07:03:00',1.78031,1.78032,1.78019,1.7803,116.91,1.78068,1.78074,1.78059,1.78073,110.75,False
'2018-10-12T07:04:00',1.78029,1.78031,1.78023,1.78031,85.41,1.78073,1.78073,1.78062,1.78069,66.95,True
'2018-10-12T07:05:00',1.78033,1.7804,1.78023,1.78034,112.66,1.78069,1.78082,1.7806,1.78076,111.78,True
'2018-10-12T07:06:00',1.7803,1.78046,1.78026,1.78044,101.85,1.78075,1.78089,1.78069,1.78087,103.64,True
'2018-10-12T07:07:00',1.78044,1.78048,1.78041,1.78046,87.16,1.78087,1.78091,1.7808,1.7809,69.98,False
'2018-10-12T07:08:00',1.78046,1.78047,1.78033,1.78038,117.75,1.78087,1.78092,1.78076,1.7808,111.45,False
'2018-10-12T07:09:00',1.78038,1.78041,1.77999,1.78,166.11,1.78079,1.7808,1.78034,1.78034,147.21,False
'2018-10-12T07:10:00',1.78,1.78012,1.77942,1.77942,250.51,1.78035,1.78046,1.7797,1.7797,161.24,False
'2018-10-12T07:11:00',1.77943,1.77957,1.77932,1.77941,183.43,1.77972,1.77987,1.77963,1.7797,98.49,True
'2018-10-12T07:12:00',1.77938,1.7796,1.77937,1.77951,179.63,1.77969,1.77988,1.77969,1.7798,108.35,False
'2018-10-12T07:13:00',1.77948,1.77954,1.77944,1.7795,96.12,1.77978,1.77982,1.77971,1.77979,58.1,True
'2018-10-12T07:14:00',1.7795,1.77984,1.7794,1.77984,188.42,1.7798,1.78023,1.77966,1.7802,128.28,False
'2018-10-12T07:15:00',1.77981,1.7799,1.77972,1.7798,129.16,1.78018,1.78027,1.7801,1.78018,93.98,False
'2018-10-12T07:16:00',1.77982,1.7799,1.77974,1.77974,137.93,1.78018,1.78025,1.78004,1.78011,88.9,True
'2018-10-12T07:17:00',1.77973,1.77991,1.77966,1.77974,207.91,1.78011,1.7803,1.78002,1.78012,168.17,True
'2018-10-12T07:18:00',1.77976,1.77997,1.77976,1.77988,152.82,1.78012,1.78031,1.78011,1.78026,112.97,False
'2018-10-12T07:19:00',1.7799,1.7799,1.7798,1.7798,94.91,1.78026,1.78029,1.78015,1.78017,64.05,False
'2018-10-12T07:20:00',1.77981,1.77989,1.77969,1.77975,115.69,1.78017,1.78026,1.78005,1.78007,82.86,False
'2018-10-12T07:21:00',1.77976,1.77978,1.7796,1.77962,138.72,1.7801,1.78012,1.77992,1.77997,93.22,False
'2018-10-12T07:22:00',1.77965,1.77966,1.77949,1.77958,112.4,1.78001,1.78001,1.77985,1.77992,91.25,True
'2018-10-12T07:23:00',1.77958,1.77977,1.77958,1.77973,111.56,1.77996,1.78015,1.77996,1.78008,131.29,False
'2018-10-12T07:24:00',1.7797,1.77989,1.77958,1.77958,188.42,1.78007,1.78025,1.7799,1.77996,206.24,True
'2018-10-12T07:25:00',1.77958,1.77986,1.77957,1.77976,165.55,1.77995,1.78022,1.77993,1.78015,182.11,True
'2018-10-12T07:26:00',1.77976,1.77993,1.77973,1.77993,105.55,1.78012,1.78028,1.7801,1.78028,116.84,False
'2018-10-12T07:27:00',1.7799,1.77996,1.77979,1.77983,88.61,1.78026,1.78031,1.78014,1.78021,105.49,False
'2018-10-12T07:28:00',1.77983,1.77996,1.7798,1.77982,93.61,1.78021,1.78033,1.78018,1.7802,110.15,True
'2018-10-12T07:29:00',1.77982,1.78006,1.7798,1.78006,125.45,1.7802,1.7804,1.78016,1.78037,142.79,False
'2018-10-12T07:30:00',1.78004,1.78004,1.77984,1.77998,197.62,1.7804,1.78041,1.78017,1.78037,200.06,False
'2018-10-12T07:31:00',1.77998,1.78001,1.7798,1.77993,105.67,1.78037,1.78041,1.7802,1.78029,114.78,False
'2018-10-12T07:32:00',1.7799,1.7801,1.77968,1.77968,150.74,1.78026,1.78042,1.78005,1.78007,179.93,True
'2018-10-12T07:33:00',1.77968,1.77984,1.77957,1.77974,184.62,1.78007,1.78018,1.7799,1.78009,206.85,False
'2018-10-12T07:34:00',1.77972,1.77989,1.77958,1.77962,153.86,1.78009,1.78028,1.7799,1.77997,173.59,False
'2018-10-12T07:35:00',1.77962,1.77966,1.77928,1.77944,166.9,1.77997,1.78003,1.77967,1.77983,165.48,False
'2018-10-12T07:36:00',1.77944,1.77952,1.77933,1.77947,138.41,1.77982,1.77982,1.77955,1.77976,94.14,False
'2018-10-12T07:37:00',1.77947,1.77947,1.77915,1.77915,111.63,1.77974,1.77974,1.77941,1.77943,75.0,True
'2018-10-12T07:38:00',1.77915,1.77956,1.77912,1.77944,196.74,1.77944,1.77979,1.77939,1.77974,136.85,False
'2018-10-12T07:39:00',1.77944,1.77946,1.7793,1.77936,138.97,1.77978,1.7798,1.77963,1.77969,92.52,False
'2018-10-12T07:40:00',1.77936,1.77944,1.7791,1.77914,145.41,1.77969,1.77974,1.77945,1.77947,98.89,False
'2018-10-12T07:41:00',1.77913,1.77913,1.77858,1.77858,174.48,1.77947,1.77947,1.77889,1.77889,103.05,True
'2018-10-12T07:42:00',1.7786,1.77866,1.77857,1.77861,147.83,1.77889,1.779,1.77886,1.779,109.84,False
'2018-10-12T07:43:00',1.77862,1.77864,1.77837,1.77843,120.18,1.77899,1.77899,1.77872,1.77884,95.51,True
'2018-10-12T07:44:00',1.77844,1.77855,1.77841,1.77844,124.94,1.77884,1.77891,1.77881,1.77883,130.58,True
'2018-10-12T07:45:00',1.77844,1.77849,1.7784,1.77846,98.25,1.77882,1.77886,1.77874,1.77886,113.59,False
'2018-10-12T07:46:00',1.77854,1.77854,1.77823,1.77823,119.6,1.77886,1.77886,1.77857,1.77857,122.77,True
'2018-10-12T07:47:00',1.77823,1.7783,1.77823,1.77826,83.98,1.77862,1.77867,1.77855,1.77864,81.27,True
'2018-10-12T07:48:00',1.77829,1.77866,1.77829,1.77865,175.37,1.77864,1.779,1.77864,1.77899,177.37,True
'2018-10-12T07:49:00',1.7786,1.77876,1.77858,1.7787,101.41,1.779,1.77914,1.77895,1.77909,91.76,False
'2018-10-12T07:50:00',1.7787,1.7787,1.77851,1.77857,99.19,1.77909,1.77909,1.7789,1.7789,103.14,False
'2018-10-12T07:51:00',1.77851,1.77851,1.77823,1.77841,111.4,1.7789,1.7789,1.77856,1.77881,119.69,True
'2018-10-12T07:52:00',1.77842,1.77856,1.7784,1.77849,161.5,1.77881,1.77889,1.77877,1.77884,169.03,True
'2018-10-12T07:53:00',1.77849,1.77862,1.77829,1.77853,154.58,1.77884,1.77897,1.77865,1.77892,165.81,True
'2018-10-12T07:54:00',1.77855,1.77864,1.77849,1.77859,144.23,1.77892,1.77894,1.77883,1.7789,103.84,True
'2018-10-12T07:55:00',1.77854,1.77876,1.77848,1.77873,169.75,1.7789,1.77911,1.77882,1.77908,137.1,False
'2018-10-12T07:56:00',1.77873,1.77875,1.77861,1.77861,139.75,1.77905,1.77909,1.77891,1.77896,109.17,False
'2018-10-12T07:57:00',1.77862,1.77866,1.77861,1.77862,92.19,1.7789,1.77904,1.7789,1.7789,85.69,False
'2018-10-12T07:58:00',1.77861,1.77871,1.77827,1.77838,168.1,1.7789,1.7791,1.77857,1.77859,140.6,False
'2018-10-12T07:59:00',1.77838,1.77841,1.77817,1.77818,143.59,1.77861,1.77869,1.77843,1.77853,104.0,False
'2018-10-12T08:00:00',1.77823,1.77841,1.77814,1.77816,156.1,1.77853,1.77873,1.77844,1.77844,101.61,True
'2018-10-12T08:01:00',1.77816,1.77838,1.77814,1.77837,139.55,1.77844,1.77866,1.77841,1.77863,81.37,True
'2018-10-12T08:02:00',1.77837,1.7787,1.77832,1.77868,200.58,1.77862,1.77897,1.77861,1.77892,129.85,True
'2018-10-12T08:03:00',1.77868,1.77875,1.77846,1.7787,245.1,1.7789,1.77901,1.77869,1.77895,145.0,False
'2018-10-12T08:04:00',1.77871,1.77871,1.77852,1.77853,204.17,1.77895,1.77895,1.77872,1.7788,124.0,True
'2018-10-12T08:05:00',1.77855,1.77875,1.77853,1.77868,161.56,1.7788,1.77903,1.7788,1.77896,89.85,True
'2018-10-12T08:06:00',1.77867,1.77887,1.77863,1.77876,158.47,1.77896,1.77919,1.77892,1.77904,90.49,False
'2018-10-12T08:07:00',1.77877,1.77891,1.77867,1.77874,140.29,1.77908,1.77927,1.77898,1.77905,95.4,True
'2018-10-12T08:08:00',1.77872,1.77892,1.77872,1.7788,125.46,1.77905,1.77925,1.77898,1.77904,79.71,False
'2018-10-12T08:09:00',1.7788,1.7788,1.77838,1.7785,160.03,1.77905,1.77907,1.7787,1.77884,114.06,False
'2018-10-12T08:10:00',1.77852,1.7786,1.77844,1.77847,185.28,1.77889,1.77897,1.77876,1.7788,111.37,True
'2018-10-12T08:11:00',1.77848,1.77864,1.77841,1.77856,163.27,1.77879,1.77898,1.77875,1.77894,109.52,True
'2018-10-12T08:12:00',1.77857,1.77878,1.77853,1.7787,192.13,1.77891,1.77912,1.77884,1.779,122.5,False
'2018-10-12T08:13:00',1.77869,1.77887,1.77854,1.77856,207.53,1.779,1.77916,1.77885,1.77887,121.65,False
'2018-10-12T08:14:00',1.77856,1.77859,1.77802,1.77829,150.88,1.77889,1.77893,1.77848,1.77869,129.48,False
'2018-10-12T08:15:00',1.77829,1.7783,1.77784,1.77788,247.37,1.77872,1.77872,1.77818,1.77821,245.17,False
'2018-10-12T08:16:00',1.77786,1.77789,1.77754,1.77773,175.21,1.77818,1.77821,1.77787,1.778,200.15,False
'2018-10-12T08:17:00',1.77772,1.77776,1.77744,1.77762,161.69,1.778,1.77808,1.77779,1.77792,189.16,True
'2018-10-12T08:18:00',1.77766,1.77786,1.77743,1.77779,131.72,1.77792,1.77816,1.77776,1.77811,145.27,False
'2018-10-12T08:19:00',1.77778,1.77781,1.77761,1.77761,112.24,1.77811,1.77812,1.77792,1.77796,123.66,True
'2018-10-12T08:20:00',1.77761,1.77776,1.77751,1.77771,129.71,1.77796,1.77809,1.77784,1.77804,138.36,False
'2018-10-12T08:21:00',1.77774,1.77778,1.77764,1.77771,96.72,1.77807,1.77812,1.77796,1.77804,104.74,True
'2018-10-12T08:22:00',1.77772,1.77798,1.77763,1.7779,134.42,1.77804,1.7783,1.77797,1.77824,149.71,False
'2018-10-12T08:23:00',1.77792,1.77798,1.77767,1.77771,131.67,1.77824,1.77831,1.77798,1.77804,147.26,True
'2018-10-12T08:24:00',1.77772,1.77792,1.77768,1.77774,177.45,1.77805,1.77825,1.77801,1.77806,186.95,True
'2018-10-12T08:25:00',1.77772,1.77815,1.77767,1.77805,181.99,1.77805,1.77837,1.77798,1.77829,155.7,False
'2018-10-12T08:26:00',1.77805,1.77805,1.77792,1.77792,144.48,1.77829,1.7783,1.77813,1.77813,108.0,True
'2018-10-12T08:27:00',1.77785,1.77822,1.77784,1.77814,233.59,1.77809,1.77852,1.77809,1.77842,224.36,False
'2018-10-12T08:28:00',1.77806,1.77825,1.77793,1.778,180.59,1.77839,1.77854,1.77825,1.77833,190.88,True
'2018-10-12T08:29:00',1.77803,1.77817,1.77792,1.77801,145.6,1.77833,1.77844,1.77822,1.77831,161.98,True
'2018-10-12T08:30:00',1.77801,1.77838,1.77801,1.77829,162.45,1.77834,1.7787,1.77834,1.77864,152.22,True
'2018-10-12T08:31:00',1.77831,1.77852,1.77819,1.77841,198.04,1.77861,1.77884,1.77851,1.77871,196.76,False
'2018-10-12T08:32:00',1.77841,1.77845,1.77806,1.77829,182.21,1.77873,1.77878,1.77839,1.77861,211.61,True
'2018-10-12T08:33:00',1.77829,1.77873,1.77825,1.77873,147.14,1.77862,1.77905,1.77858,1.77905,136.74,False
'2018-10-12T08:34:00',1.7787,1.77882,1.77847,1.77864,193.68,1.77901,1.77913,1.7788,1.77897,155.3,True
'2018-10-12T08:35:00',1.77864,1.77915,1.77864,1.77915,200.06,1.77897,1.77948,1.77897,1.77948,200.03,True
'2018-10-12T08:36:00',1.77908,1.7793,1.77903,1.77924,130.88,1.7794,1.77958,1.77935,1.77952,158.55,False
'2018-10-12T08:37:00',1.77925,1.77942,1.77908,1.77909,137.67,1.77953,1.77978,1.77942,1.77942,145.59,True
'2018-10-12T08:38:00',1.77908,1.77928,1.77908,1.77923,173.77,1.77941,1.77957,1.77941,1.77949,137.27,True
'2018-10-12T08:39:00',1.7793,1.77939,1.77917,1.77929,151.69,1.77951,1.77969,1.77943,1.77957,156.62,False
'2018-10-12T08:40:00',1.7793,1.77947,1.77924,1.77926,134.7,1.7796,1.77972,1.77949,1.77949,184.57,True
'2018-10-12T08:41:00',1.77927,1.77946,1.77924,1.77937,125.57,1.7795,1.77972,1.7795,1.77967,173.96,True
'2018-10-12T08:42:00',1.77932,1.77956,1.77929,1.77956,184.18,1.77967,1.77985,1.77964,1.77982,171.19,False
'2018-10-12T08:43:00',1.77953,1.77961,1.7794,1.77951,113.37,1.77985,1.77987,1.77967,1.77977,173.79,False
'2018-10-12T08:44:00',1.77951,1.77959,1.77942,1.77945,155.9,1.77975,1.77992,1.77974,1.77979,178.12,True
'2018-10-12T08:45:00',1.77949,1.77958,1.77944,1.77948,107.72,1.77981,1.7799,1.77972,1.7798,121.18,False
'2018-10-12T08:46:00',1.77949,1.77966,1.77933,1.77938,167.4,1.77983,1.77994,1.77959,1.77963,192.5,True
'2018-10-12T08:47:00',1.77937,1.77977,1.77937,1.77969,138.13,1.77964,1.78006,1.77962,1.77999,165.17,False
'2018-10-12T08:48:00',1.77969,1.77974,1.77947,1.77948,214.74,1.78,1.78005,1.77977,1.77982,176.63,True
'2018-10-12T08:49:00',1.77947,1.77966,1.77947,1.77951,166.01,1.77981,1.77992,1.77975,1.77982,127.65,True
'2018-10-12T08:50:00',1.77951,1.77971,1.77946,1.77963,121.64,1.77983,1.78002,1.77979,1.77996,93.0,False
'2018-10-12T08:51:00',1.77961,1.77962,1.77944,1.77953,140.22,1.77992,1.77993,1.77975,1.77981,124.93,False
'2018-10-12T08:52:00',1.77952,1.77974,1.77947,1.7795,171.74,1.77984,1.77999,1.77973,1.77981,209.17,False
'2018-10-12T08:53:00',1.77951,1.7796,1.77941,1.77946,199.15,1.77981,1.7799,1.77972,1.77976,192.38,True
'2018-10-12T08:54:00',1.77946,1.77954,1.77934,1.77946,162.38,1.77977,1.77986,1.77964,1.77979,167.38,True
'2018-10-12T08:55:00',1.77945,1.77958,1.77928,1.77949,135.87,1.77978,1.7799,1.77958,1.77983,152.58,True
'2018-10-12T08:56:00',1.77948,1.77963,1.77937,1.77963,115.75,1.77982,1.77996,1.7797,1.77996,117.54,False
'2018-10-12T08:57:00',1.77964,1.77971,1.77943,1.77951,119.05,1.77996,1.78005,1.77978,1.77983,151.19,True
'2018-10-12T08:58:00',1.77951,1.77966,1.77939,1.7796,122.99,1.77983,1.78001,1.77972,1.77994,139.48,True
'2018-10-12T08:59:00',1.7796,1.77978,1.7795,1.77965,172.28,1.77994,1.7801,1.77985,1.78,183.68,True
'2018-10-12T09:00:00',1.77986,1.78034,1.77976,1.7803,287.79,1.78016,1.78064,1.78007,1.78063,276.44,False
'2018-10-12T09:01:00',1.78041,1.78069,1.78023,1.78031,223.78,1.78071,1.78096,1.78052,1.7806,245.23,False
'2018-10-12T09:02:00',1.78029,1.78042,1.78012,1.78026,264.26,1.78058,1.7807,1.78041,1.78055,289.56,True
'2018-10-12T09:03:00',1.78027,1.78069,1.78022,1.78058,238.08,1.78058,1.78099,1.7805,1.78088,265.42,False
'2018-10-12T09:04:00',1.7806,1.7806,1.78015,1.7804,220.1,1.7809,1.7809,1.78047,1.7807,254.5,True
'2018-10-12T09:05:00',1.78039,1.78058,1.7803,1.78048,208.76,1.78066,1.78086,1.78059,1.78078,230.5,False
'2018-10-12T09:06:00',1.78049,1.78065,1.78044,1.78046,174.11,1.78079,1.78094,1.78072,1.78076,172.36,False
'2018-10-12T09:07:00',1.78044,1.78062,1.78021,1.78026,200.65,1.78074,1.78091,1.78052,1.78053,241.23,False
'2018-10-12T09:08:00',1.78026,1.78038,1.78013,1.78022,184.52,1.78052,1.78064,1.78043,1.78054,199.02,False
'2018-10-12T09:09:00',1.78022,1.78022,1.78001,1.78005,266.73,1.78054,1.78054,1.78031,1.78037,238.24,False
'2018-10-12T09:10:00',1.78004,1.78008,1.7797,1.77975,206.59,1.78036,1.78039,1.78,1.78007,232.99,False
'2018-10-12T09:11:00',1.77974,1.77976,1.7794,1.77959,218.88,1.78008,1.78008,1.77971,1.77991,225.97,True
'2018-10-12T09:12:00',1.7795,1.77964,1.77923,1.77961,211.12,1.7798,1.77995,1.77953,1.77991,214.66,False
'2018-10-12T09:13:00',1.7796,1.77961,1.77928,1.77937,212.43,1.77992,1.77992,1.77959,1.77967,226.64,False
'2018-10-12T09:14:00',1.77944,1.77964,1.77929,1.77931,154.58,1.77976,1.77994,1.77958,1.77958,180.04,False
'2018-10-12T09:15:00',1.77929,1.77951,1.77922,1.77924,163.34,1.77959,1.77983,1.77952,1.77956,160.32,True
'2018-10-12T09:16:00',1.77927,1.77968,1.77927,1.77959,229.69,1.77958,1.77999,1.77958,1.77992,197.49,False
'2018-10-12T09:17:00',1.7796,1.7797,1.77943,1.77943,163.06,1.77992,1.78002,1.7797,1.77977,129.79,True
'2018-10-12T09:18:00',1.77945,1.77959,1.77936,1.77955,166.27,1.77978,1.7799,1.77966,1.77985,146.78,False
'2018-10-12T09:19:00',1.77955,1.77963,1.77948,1.77951,159.9,1.77986,1.77996,1.77978,1.77984,132.85,False
'2018-10-12T09:20:00',1.77952,1.77966,1.77936,1.77948,216.25,1.77985,1.77998,1.77968,1.77978,186.48,True
'2018-10-12T09:21:00',1.77951,1.77964,1.77939,1.77948,209.78,1.7798,1.77996,1.77969,1.77985,183.58,False
'2018-10-12T09:22:00',1.7795,1.77964,1.77941,1.77944,112.79,1.77986,1.77999,1.77975,1.77977,124.14,False
'2018-10-12T09:23:00',1.77941,1.77951,1.77914,1.77931,115.23,1.77973,1.77984,1.77946,1.77965,118.75,True
'2018-10-12T09:24:00',1.77931,1.77941,1.77927,1.77932,113.85,1.77965,1.77973,1.77957,1.77964,109.02,False
'2018-10-12T09:25:00',1.7793,1.77937,1.77905,1.77916,105.09,1.77963,1.77968,1.77936,1.77947,114.7,False
'2018-10-12T09:26:00',1.77917,1.77928,1.77908,1.77913,118.39,1.77948,1.77959,1.77941,1.77942,126.32,False
'2018-10-12T09:27:00',1.77918,1.77938,1.7788,1.7788,145.49,1.77946,1.77969,1.77911,1.77912,170.86,False
'2018-10-12T09:28:00',1.77879,1.77893,1.77858,1.77862,145.68,1.77909,1.77924,1.7789,1.7789,175.85,False
'2018-10-12T09:29:00',1.77865,1.77867,1.77823,1.77824,178.56,1.77893,1.77895,1.77848,1.77852,204.8,True
'2018-10-12T09:30:00',1.77822,1.7786,1.77822,1.77851,179.3,1.77852,1.77887,1.77852,1.77885,198.73,False
'2018-10-12T09:31:00',1.77851,1.77856,1.77841,1.77848,126.03,1.77885,1.77886,1.77873,1.77876,104.61,True
'2018-10-12T09:32:00',1.77848,1.77875,1.77845,1.77861,176.09,1.77878,1.77903,1.77874,1.77892,194.46,True
'2018-10-12T09:33:00',1.77861,1.77914,1.77853,1.77913,223.49,1.7789,1.77943,1.77878,1.77943,265.42,True
'2018-10-12T09:34:00',1.77907,1.77926,1.77896,1.7792,185.2,1.77936,1.77954,1.77927,1.77952,185.79,False
'2018-10-12T09:35:00',1.77919,1.77921,1.77899,1.7791,161.23,1.77949,1.77951,1.77928,1.77939,163.19,False
'2018-10-12T09:36:00',1.77909,1.77921,1.77896,1.77897,127.57,1.77938,1.7795,1.77925,1.77927,148.84,False
'2018-10-12T09:37:00',1.779,1.77924,1.77893,1.77893,183.35,1.77928,1.7795,1.77923,1.77925,193.46,False
'2018-10-12T09:38:00',1.77893,1.77901,1.77879,1.77882,147.58,1.77925,1.77928,1.7791,1.77912,168.71,True
'2018-10-12T09:39:00',1.77883,1.77902,1.77875,1.77895,180.5,1.77913,1.77931,1.77904,1.77925,192.73,False
'2018-10-12T09:40:00',1.77895,1.77905,1.77886,1.7789,207.25,1.77923,1.77935,1.77916,1.7792,191.88,False
'2018-10-12T09:41:00',1.7789,1.77902,1.77882,1.77885,113.23,1.7792,1.7793,1.77912,1.77917,136.18,True
'2018-10-12T09:42:00',1.77885,1.77907,1.77885,1.77901,168.49,1.77915,1.77935,1.77915,1.77933,157.6,False
'2018-10-12T09:43:00',1.77902,1.77922,1.77891,1.77893,218.15,1.77932,1.77951,1.77919,1.77924,243.19,True
'2018-10-12T09:44:00',1.77893,1.77919,1.7789,1.77907,165.89,1.77925,1.77947,1.77919,1.77939,148.29,False
'2018-10-12T09:45:00',1.77909,1.77937,1.77904,1.77904,166.6,1.77938,1.77966,1.77934,1.77934,198.08,False
'2018-10-12T09:46:00',1.77901,1.77923,1.77893,1.77896,152.94,1.7793,1.77952,1.7792,1.77931,183.79,True
'2018-10-12T09:47:00',1.77899,1.77919,1.77891,1.7791,132.83,1.77931,1.77951,1.77923,1.77942,148.97,False
'2018-10-12T09:48:00',1.77907,1.77917,1.77879,1.7788,210.5,1.77937,1.77948,1.77907,1.77911,171.25,False
'2018-10-12T09:49:00',1.77883,1.77886,1.77854,1.77855,165.86,1.77909,1.77918,1.77882,1.77884,178.64,False
'2018-10-12T09:50:00',1.77854,1.77858,1.77831,1.77854,178.85,1.77883,1.77886,1.77861,1.77879,191.25,False
'2018-10-12T09:51:00',1.77849,1.77855,1.7783,1.77831,131.05,1.77879,1.77879,1.77851,1.77851,104.46,False
'2018-10-12T09:52:00',1.77829,1.77833,1.77809,1.77813,230.64,1.77853,1.77861,1.7784,1.77842,187.8,False
'2018-10-12T09:53:00',1.77812,1.77817,1.77794,1.77796,220.47,1.7784,1.77847,1.77823,1.77825,167.17,False
'2018-10-12T09:54:00',1.77793,1.77805,1.77781,1.77784,170.54,1.77824,1.77834,1.77811,1.77813,149.09,False
'2018-10-12T09:55:00',1.77784,1.77795,1.77778,1.7778,184.47,1.77813,1.77826,1.77807,1.77811,182.4,False
'2018-10-12T09:56:00',1.77778,1.77788,1.77751,1.77758,207.53,1.77807,1.77817,1.7778,1.77786,185.76,True
'2018-10-12T09:57:00',1.77758,1.77792,1.77758,1.77792,161.53,1.77788,1.77812,1.77785,1.77812,165.15,False
'2018-10-12T09:58:00',1.77792,1.77796,1.77763,1.77784,160.19,1.77816,1.77818,1.77783,1.77811,178.05,True
'2018-10-12T09:59:00',1.77782,1.77793,1.77773,1.7779,165.56,1.77809,1.77818,1.77795,1.77818,199.62,False
'2018-10-12T10:00:00',1.77796,1.77798,1.77759,1.77767,200.63,1.7782,1.77823,1.77789,1.77799,211.2,False
'2018-10-12T10:01:00',1.77767,1.77787,1.77758,1.77758,202.85,1.77799,1.77816,1.77789,1.7779,191.9,False
'2018-10-12T10:02:00',1.77758,1.77769,1.77746,1.77754,172.7,1.77788,1.77801,1.77776,1.77784,175.33,False
'2018-10-12T10:03:00',1.77751,1.77763,1.77737,1.77741,157.04,1.7778,1.77793,1.77769,1.77773,223.27,True
'2018-10-12T10:04:00',1.77741,1.7777,1.77734,1.77762,199.26,1.77771,1.77801,1.77764,1.77791,272.26,True
'2018-10-12T10:05:00',1.77762,1.77782,1.7776,1.7777,198.78,1.77791,1.7781,1.77786,1.77797,163.78,False
'2018-10-12T10:06:00',1.77768,1.7778,1.77747,1.77755,208.6,1.77795,1.77812,1.77773,1.77784,181.65,False
'2018-10-12T10:07:00',1.77761,1.77766,1.77746,1.77753,196.74,1.77791,1.77792,1.77775,1.77783,157.35,True
'2018-10-12T10:08:00',1.77757,1.7777,1.77745,1.77764,135.67,1.77785,1.77799,1.77774,1.77792,170.96,True
'2018-10-12T10:09:00',1.77761,1.77766,1.7774,1.77766,126.91,1.7779,1.77793,1.77769,1.77792,157.62,False
'2018-10-12T10:10:00',1.77766,1.7777,1.7767,1.7768,196.99,1.77793,1.77795,1.77691,1.77708,213.87,False
'2018-10-12T10:11:00',1.77677,1.77693,1.7762,1.77627,291.87,1.77704,1.77723,1.77651,1.77656,294.38,False
'2018-10-12T10:12:00',1.77628,1.77635,1.776,1.77614,297.69,1.77659,1.77666,1.77623,1.77644,245.89,True
'2018-10-12T10:13:00',1.77615,1.77636,1.77615,1.77629,128.84,1.77643,1.77659,1.77641,1.77656,109.0,False
'2018-10-12T10:14:00',1.7763,1.77638,1.77613,1.77616,136.97,1.77656,1.77661,1.77641,1.77646,120.24,True
'2018-10-12T10:15:00',1.77619,1.77634,1.7761,1.77617,180.44,1.77646,1.77662,1.77639,1.77647,160.94,True
'2018-10-12T10:16:00',1.77617,1.77633,1.77607,1.7763,142.54,1.77646,1.7766,1.77637,1.7766,114.51,True
'2018-10-12T10:17:00',1.77615,1.77649,1.77605,1.77647,222.39,1.77644,1.77681,1.77635,1.77678,176.32,True
'2018-10-12T10:18:00',1.77646,1.77674,1.77641,1.77655,152.23,1.77676,1.77705,1.77671,1.77686,147.86,True
'2018-10-12T10:19:00',1.77655,1.77658,1.77631,1.77655,265.69,1.77686,1.77688,1.7766,1.77687,256.07,False
'2018-10-12T10:20:00',1.77663,1.77674,1.77586,1.77613,348.76,1.77693,1.77703,1.77615,1.77642,332.15,True
'2018-10-12T10:21:00',1.77613,1.77637,1.776,1.77626,290.86,1.77642,1.77669,1.77631,1.77659,245.67,True
'2018-10-12T10:22:00',1.77627,1.77654,1.77617,1.77636,246.9,1.77659,1.77682,1.77648,1.77665,175.88,False
'2018-10-12T10:23:00',1.77636,1.77636,1.77607,1.77634,234.82,1.77664,1.77667,1.77636,1.77659,199.57,True
'2018-10-12T10:24:00',1.77634,1.77646,1.77617,1.77639,218.87,1.77661,1.77675,1.77646,1.77667,198.64,True
'2018-10-12T10:25:00',1.77642,1.77669,1.7764,1.77665,211.04,1.77672,1.77696,1.77669,1.77694,229.69,False
'2018-10-12T10:26:00',1.77666,1.77676,1.77651,1.77658,214.09,1.77695,1.77703,1.77681,1.77687,239.87,False
'2018-10-12T10:27:00',1.77658,1.77675,1.77643,1.77655,198.05,1.77687,1.77703,1.7767,1.77684,156.42,False
'2018-10-12T10:28:00',1.77659,1.77659,1.77608,1.77614,139.06,1.77686,1.77686,1.77634,1.7764,149.0,True
'2018-10-12T10:29:00',1.776,1.77625,1.77597,1.77623,207.55,1.77627,1.77653,1.77624,1.77652,203.65,True
'2018-10-12T10:30:00',1.77623,1.77651,1.77615,1.77633,111.6,1.77652,1.7768,1.77646,1.77665,118.16,True
'2018-10-12T10:31:00',1.77637,1.77653,1.7762,1.77645,109.35,1.77668,1.77682,1.77652,1.77677,134.23,False
'2018-10-12T10:32:00',1.77645,1.77663,1.77636,1.77644,155.88,1.77676,1.77698,1.77666,1.77671,176.76,False
'2018-10-12T10:33:00',1.77644,1.77647,1.77626,1.77632,183.08,1.77671,1.77675,1.77656,1.77664,192.65,True
'2018-10-12T10:34:00',1.77632,1.77677,1.77613,1.77656,189.42,1.77664,1.777,1.77642,1.77682,163.91,True
'2018-10-12T10:35:00',1.77662,1.77663,1.77639,1.77661,158.23,1.77685,1.7769,1.77665,1.7769,144.92,True
'2018-10-12T10:36:00',1.77661,1.77671,1.77652,1.77669,136.88,1.77688,1.77701,1.77682,1.77701,122.71,False
'2018-10-12T10:37:00',1.77667,1.77667,1.77629,1.77635,194.23,1.77697,1.77697,1.77661,1.77666,165.0,False
'2018-10-12T10:38:00',1.77637,1.77642,1.77616,1.77624,150.31,1.77666,1.77674,1.77646,1.77654,147.0,True
'2018-10-12T10:39:00',1.7763,1.77646,1.77618,1.77637,121.44,1.77657,1.77676,1.77648,1.77665,121.43,True
'2018-10-12T10:40:00',1.77637,1.77651,1.77632,1.77646,151.48,1.77665,1.77676,1.77657,1.77675,159.8,True
'2018-10-12T10:41:00',1.77646,1.77687,1.77631,1.7768,213.48,1.77675,1.77715,1.77656,1.77709,263.58,False
'2018-10-12T10:42:00',1.77678,1.77686,1.7766,1.7766,161.29,1.77708,1.77717,1.77682,1.77682,186.32,False
'2018-10-12T10:43:00',1.77659,1.77662,1.77634,1.77635,177.64,1.7768,1.77686,1.77665,1.77665,195.7,True
'2018-10-12T10:44:00',1.77637,1.77643,1.77621,1.77638,144.61,1.77669,1.77672,1.7765,1.77668,160.17,True
'2018-10-12T10:45:00',1.7764,1.77654,1.77632,1.7764,193.12,1.77669,1.77681,1.77663,1.77673,216.52,False
'2018-10-12T10:46:00',1.77641,1.77651,1.77631,1.77638,143.42,1.77675,1.77681,1.77659,1.77669,140.35,True
'2018-10-12T10:47:00',1.77639,1.77664,1.77626,1.77663,151.32,1.77667,1.77696,1.77656,1.77696,158.75,False
'2018-10-12T10:48:00',1.77664,1.77673,1.77639,1.7764,133.17,1.77696,1.77705,1.77668,1.7767,145.46,False
'2018-10-12T10:49:00',1.7764,1.77657,1.77618,1.77636,169.45,1.77671,1.77684,1.77647,1.77667,157.65,False
'2018-10-12T10:50:00',1.7764,1.77644,1.77621,1.77632,202.64,1.7767,1.77674,1.77652,1.77662,220.91,True
'2018-10-12T10:51:00',1.77632,1.77642,1.77624,1.77638,136.77,1.77663,1.77672,1.77655,1.77669,146.57,False
'2018-10-12T10:52:00',1.77639,1.77646,1.77608,1.77636,218.08,1.77667,1.77675,1.77639,1.77667,247.73,False
'2018-10-12T10:53:00',1.77635,1.77643,1.77621,1.77634,177.43,1.77666,1.77669,1.7765,1.77665,176.38,False
'2018-10-12T10:54:00',1.77629,1.77644,1.77624,1.77625,133.92,1.77657,1.77672,1.77652,1.77657,161.31,True
'2018-10-12T10:55:00',1.7763,1.77651,1.77624,1.7765,173.3,1.77659,1.77682,1.77654,1.77682,170.63,False
'2018-10-12T10:56:00',1.7765,1.77654,1.77626,1.77634,218.75,1.7768,1.77686,1.77655,1.77664,263.49,False
'2018-10-12T10:57:00',1.7763,1.77637,1.77608,1.77608,143.57,1.7766,1.77666,1.77638,1.77638,148.03,False
'2018-10-12T10:58:00',1.77611,1.77612,1.77573,1.77595,113.08,1.77642,1.77645,1.77602,1.77625,124.74,True
'2018-10-12T10:59:00',1.77595,1.77614,1.77587,1.77601,140.39,1.77625,1.77643,1.77617,1.77628,194.23,False
'2018-10-12T11:00:00',1.77602,1.77623,1.77588,1.776,164.41,1.77628,1.7765,1.77619,1.77629,249.27,True
'2018-10-12T11:01:00',1.77599,1.77614,1.77588,1.77603,186.52,1.77629,1.77644,1.77616,1.77632,211.7,True
'2018-10-12T11:02:00',1.77605,1.77654,1.77599,1.77648,194.5,1.77633,1.77682,1.77629,1.77678,228.19,True
'2018-10-12T11:03:00',1.77649,1.77664,1.77645,1.77661,129.02,1.77678,1.77692,1.77674,1.77691,184.52,True
'2018-10-12T11:04:00',1.77661,1.77674,1.77648,1.77674,179.15,1.77691,1.77704,1.77676,1.77704,190.22,False
'2018-10-12T11:05:00',1.77674,1.7768,1.7765,1.7766,158.37,1.77704,1.77705,1.77676,1.7769,175.78,True
'2018-10-12T11:06:00',1.77657,1.77696,1.77649,1.77692,196.68,1.77687,1.77726,1.77677,1.77722,244.53,True
'2018-10-12T11:07:00',1.77692,1.77703,1.77688,1.77692,151.4,1.77719,1.77734,1.77717,1.77723,165.68,True
'2018-10-12T11:08:00',1.77692,1.77719,1.77692,1.77699,192.65,1.77723,1.77747,1.77723,1.77732,230.17,True
'2018-10-12T11:09:00',1.77699,1.77724,1.77694,1.77702,211.91,1.77732,1.77754,1.77729,1.77734,219.55,False
'2018-10-12T11:10:00',1.77705,1.77714,1.7768,1.7769,174.96,1.77735,1.77743,1.77711,1.7772,150.34,True
'2018-10-12T11:11:00',1.77688,1.7771,1.77685,1.77703,158.18,1.77719,1.77741,1.77711,1.77735,129.02,True
'2018-10-12T11:12:00',1.77705,1.77713,1.7769,1.77709,158.8,1.77738,1.77744,1.77721,1.77741,151.51,True
'2018-10-12T11:13:00',1.77708,1.77749,1.777,1.77738,122.96,1.77741,1.77767,1.77733,1.77758,148.22,False
'2018-10-12T11:14:00',1.77738,1.77762,1.77736,1.77738,106.0,1.77757,1.77779,1.77752,1.77756,148.46,False
'2018-10-12T11:15:00',1.77738,1.77756,1.77716,1.77718,140.0,1.77755,1.77771,1.7774,1.77742,230.81,False
'2018-10-12T11:16:00',1.77718,1.77722,1.77697,1.77708,143.51,1.77743,1.77743,1.77722,1.7773,221.28,False
'2018-10-12T11:17:00',1.77708,1.77716,1.77698,1.77706,137.82,1.77732,1.77733,1.77719,1.77723,167.46,True
'2018-10-12T11:18:00',1.77706,1.77735,1.77706,1.77729,145.12,1.77722,1.77751,1.77722,1.77745,163.09,True
'2018-10-12T11:19:00',1.77729,1.77734,1.77707,1.77731,138.12,1.77747,1.77751,1.77723,1.77744,164.38,False
'2018-10-12T11:20:00',1.77731,1.77738,1.77714,1.77726,129.0,1.77744,1.77753,1.77728,1.77741,148.63,False
'2018-10-12T11:21:00',1.77727,1.77736,1.77716,1.77724,127.0,1.77741,1.77751,1.77731,1.77743,150.1,False
'2018-10-12T11:22:00',1.77724,1.77731,1.77713,1.77719,116.0,1.77742,1.77747,1.77731,1.77737,138.36,True
'2018-10-12T11:23:00',1.77719,1.7773,1.77709,1.77727,110.0,1.77738,1.7775,1.77725,1.77748,156.5,False
'2018-10-12T11:24:00',1.77725,1.77727,1.77712,1.77717,79.0,1.77746,1.77747,1.77737,1.77743,129.73,True
'2018-10-12T11:25:00',1.77719,1.77727,1.77702,1.77721,118.37,1.77743,1.7775,1.77724,1.7774,150.4,False
'2018-10-12T11:26:00',1.77722,1.77732,1.77713,1.77717,100.0,1.7774,1.7775,1.77731,1.77735,133.94,False
'2018-10-12T11:27:00',1.77713,1.77723,1.777,1.77713,115.5,1.77736,1.77746,1.77719,1.77735,165.88,False
'2018-10-12T11:28:00',1.77713,1.77716,1.77699,1.77705,106.12,1.77734,1.77743,1.7772,1.7773,144.76,False
'2018-10-12T11:29:00',1.77703,1.77708,1.77683,1.77702,150.27,1.7773,1.77734,1.77704,1.77729,201.41,True
'2018-10-12T11:30:00',1.77704,1.77721,1.77688,1.77705,139.42,1.7773,1.77745,1.77715,1.77729,169.76,True
'2018-10-12T11:31:00',1.77704,1.77746,1.77704,1.77742,114.36,1.77726,1.77767,1.77724,1.77762,147.01,True
'2018-10-12T11:32:00',1.77742,1.77757,1.77731,1.7775,109.7,1.77767,1.77776,1.77755,1.77769,126.1,False
'2018-10-12T11:33:00',1.77752,1.7776,1.7774,1.77749,76.0,1.77774,1.7778,1.7776,1.77769,91.67,True
'2018-10-12T11:34:00',1.77749,1.77758,1.77739,1.77747,103.95,1.77771,1.77785,1.77758,1.77778,114.29,False
'2018-10-12T11:35:00',1.77749,1.77749,1.77703,1.77703,146.23,1.7778,1.7778,1.77732,1.77732,172.72,True
'2018-10-12T11:36:00',1.77705,1.77723,1.77698,1.77717,113.19,1.77731,1.7775,1.77726,1.77743,152.3,False
'2018-10-12T11:37:00',1.77717,1.77724,1.77702,1.77705,87.35,1.77745,1.77752,1.7773,1.77732,119.24,False
'2018-10-12T11:38:00',1.77705,1.77709,1.77679,1.77683,109.76,1.77732,1.77733,1.77705,1.77709,126.35,True
'2018-10-12T11:39:00',1.77688,1.77719,1.77688,1.77711,123.36,1.77715,1.77749,1.77715,1.77737,149.65,False
'2018-10-12T11:40:00',1.77708,1.77713,1.77695,1.77695,108.72,1.77735,1.77741,1.77721,1.77722,115.55,True
'2018-10-12T11:41:00',1.77697,1.77707,1.77689,1.77701,85.29,1.77722,1.77735,1.77715,1.7773,102.84,False
'2018-10-12T11:42:00',1.77702,1.77702,1.77681,1.77698,123.71,1.77728,1.77728,1.77706,1.77726,142.25,False
'2018-10-12T11:43:00',1.77698,1.77705,1.77692,1.77694,84.85,1.7772,1.7773,1.77712,1.7772,108.4,True
'2018-10-12T11:44:00',1.77694,1.77724,1.77691,1.77718,141.61,1.77718,1.77742,1.77713,1.77742,171.68,False
'2018-10-12T11:45:00',1.77723,1.77733,1.77703,1.77704,121.86,1.77742,1.77752,1.77722,1.77725,135.88,False
'2018-10-12T11:46:00',1.77704,1.77723,1.77683,1.77687,122.55,1.77722,1.77743,1.77706,1.7771,132.17,False
'2018-10-12T11:47:00',1.77687,1.77696,1.77673,1.77678,159.54,1.77711,1.77722,1.77697,1.77699,176.81,False
'2018-10-12T11:48:00',1.77677,1.77684,1.77656,1.77667,149.0,1.77701,1.77712,1.7768,1.77693,172.63,True
'2018-10-12T11:49:00',1.7767,1.77691,1.77666,1.77689,107.96,1.77692,1.77713,1.77689,1.77709,132.71,False
'2018-10-12T11:50:00',1.7769,1.77696,1.77666,1.77686,123.98,1.77709,1.77719,1.77695,1.77709,164.49,True
'2018-10-12T11:51:00',1.77683,1.77697,1.7768,1.77691,111.55,1.77709,1.77726,1.77707,1.77717,139.32,False
'2018-10-12T11:52:00',1.77691,1.77694,1.77674,1.77682,117.0,1.77716,1.77719,1.77695,1.77706,161.01,True
'2018-10-12T11:53:00',1.77682,1.77694,1.77675,1.7768,121.82,1.77707,1.7772,1.77702,1.77712,154.07,True
'2018-10-12T11:54:00',1.77682,1.777,1.77681,1.77692,112.63,1.77712,1.77728,1.77709,1.77719,128.78,True
'2018-10-12T11:55:00',1.77694,1.77708,1.77684,1.77704,125.56,1.7772,1.77736,1.77711,1.77727,142.25,False
'2018-10-12T11:56:00',1.77704,1.77706,1.77652,1.77658,170.61,1.77731,1.77731,1.77675,1.77686,141.83,True
'2018-10-12T11:57:00',1.77658,1.77671,1.77633,1.77664,162.74,1.77681,1.77694,1.77656,1.77684,179.77,False
'2018-10-12T11:58:00',1.77659,1.77659,1.77627,1.77632,154.31,1.77681,1.77681,1.77648,1.77658,149.03,False
'2018-10-12T11:59:00',1.77632,1.77643,1.77616,1.77616,173.3,1.77658,1.77667,1.77637,1.77641,179.61,False
'2018-10-12T12:00:00',1.77616,1.77616,1.7755,1.77553,168.15,1.77641,1.77641,1.77573,1.7758,194.91,True
'2018-10-12T12:01:00',1.77554,1.77564,1.77542,1.77564,151.1,1.77581,1.7759,1.77563,1.77589,195.7,True
'2018-10-12T12:02:00',1.77564,1.77584,1.77551,1.77578,144.48,1.77589,1.77606,1.77572,1.77596,175.69,False
'2018-10-12T12:03:00',1.77576,1.77588,1.77562,1.77567,186.0,1.77594,1.77612,1.77579,1.77591,236.7,True
'2018-10-12T12:04:00',1.77569,1.77604,1.77568,1.77598,115.5,1.77592,1.77626,1.7759,1.7762,158.13,True
'2018-10-12T12:05:00',1.776,1.77622,1.77592,1.77602,125.36,1.77625,1.77647,1.77615,1.77628,163.76,True
'2018-10-12T12:06:00',1.77601,1.77617,1.77595,1.77608,121.1,1.77624,1.77643,1.77618,1.77627,151.88,True
'2018-10-12T12:07:00',1.77608,1.7764,1.77577,1.77629,159.41,1.77628,1.77663,1.77597,1.77652,184.93,True
'2018-10-12T12:08:00',1.77629,1.77645,1.77618,1.77632,124.59,1.7765,1.77668,1.77642,1.77655,163.2,True
'2018-10-12T12:09:00',1.77632,1.77653,1.77615,1.77653,122.09,1.7766,1.77678,1.7764,1.77678,154.96,True
'2018-10-12T12:10:00',1.77653,1.77668,1.77649,1.77659,89.96,1.7768,1.77689,1.77671,1.77681,117.03,False
'2018-10-12T12:11:00',1.77659,1.7767,1.77648,1.77656,86.11,1.7768,1.77692,1.77669,1.77677,116.34,True
'2018-10-12T12:12:00',1.77656,1.7767,1.77656,1.77662,107.0,1.77677,1.77691,1.77677,1.77685,152.02,True
'2018-10-12T12:13:00',1.77662,1.77709,1.77659,1.77708,115.0,1.77685,1.77729,1.77677,1.77727,161.16,False
'2018-10-12T12:14:00',1.77706,1.77708,1.77686,1.77694,105.0,1.77725,1.77727,1.77709,1.77711,141.53,False
'2018-10-12T12:15:00',1.77694,1.777,1.77678,1.77684,94.6,1.77711,1.77722,1.777,1.77704,130.22,True
'2018-10-12T12:16:00',1.77684,1.77702,1.77681,1.77699,100.49,1.77704,1.77723,1.77703,1.77714,134.25,True
'2018-10-12T12:17:00',1.77699,1.77722,1.77695,1.7772,69.97,1.77717,1.77742,1.77717,1.77742,86.02,False
'2018-10-12T12:18:00',1.7772,1.7773,1.77709,1.77709,62.37,1.77741,1.77748,1.77729,1.77731,78.43,False
'2018-10-12T12:19:00',1.77709,1.77709,1.77678,1.77708,145.2,1.77727,1.77732,1.77693,1.77729,155.7,True
'2018-10-12T12:20:00',1.77703,1.77734,1.77694,1.77733,116.23,1.77728,1.77756,1.77717,1.77754,155.44,True
'2018-10-12T12:21:00',1.77731,1.77756,1.77726,1.77749,111.72,1.7775,1.77777,1.77746,1.77772,132.95,True
'2018-10-12T12:22:00',1.77748,1.7776,1.77738,1.77754,118.98,1.77772,1.77786,1.77756,1.7777,145.45,True
'2018-10-12T12:23:00',1.77751,1.77784,1.77751,1.77781,120.0,1.77771,1.77809,1.77771,1.77808,164.01,True
'2018-10-12T12:24:00',1.77781,1.77807,1.77777,1.77791,131.12,1.77805,1.77828,1.77797,1.77812,173.81,True
'2018-10-12T12:25:00',1.77787,1.77804,1.77785,1.77799,121.37,1.77809,1.77825,1.77809,1.7782,159.83,False
'2018-10-12T12:26:00',1.77798,1.77806,1.77769,1.77773,149.6,1.77818,1.77829,1.77789,1.77799,143.17,True
'2018-10-12T12:27:00',1.77773,1.77836,1.77771,1.77823,161.32,1.77799,1.77856,1.77791,1.77846,204.94,True
'2018-10-12T12:28:00',1.77823,1.77841,1.77811,1.77828,151.98,1.77846,1.77867,1.77831,1.77851,209.49,False
'2018-10-12T12:29:00',1.77832,1.77838,1.77807,1.77808,180.16,1.77857,1.77863,1.77821,1.77821,238.75,True
'2018-10-12T12:30:00',1.77808,1.7782,1.7779,1.77817,130.74,1.77821,1.7784,1.77812,1.77837,141.77,False
'2018-10-12T12:31:00',1.77817,1.77822,1.77806,1.77812,88.0,1.77834,1.77843,1.77828,1.77837,112.19,True
'2018-10-12T12:32:00',1.77814,1.7784,1.77812,1.77837,98.31,1.77839,1.77861,1.77835,1.77855,131.45,False
'2018-10-12T12:33:00',1.77835,1.77843,1.77816,1.77819,99.5,1.77854,1.77865,1.77837,1.77842,120.47,True
'2018-10-12T12:34:00',1.77819,1.77831,1.77814,1.77827,104.85,1.77844,1.77851,1.77832,1.77843,123.39,True
'2018-10-12T12:35:00',1.77829,1.77836,1.77821,1.77832,136.74,1.77845,1.77854,1.7784,1.77849,169.55,True
'2018-10-12T12:36:00',1.77832,1.77857,1.77823,1.77847,158.49,1.7785,1.77876,1.77841,1.77864,198.39,True
'2018-10-12T12:37:00',1.77847,1.77863,1.77833,1.77851,176.0,1.77862,1.77879,1.77851,1.77875,216.23,True
'2018-10-12T12:38:00',1.77856,1.77871,1.77847,1.77852,135.0,1.77876,1.7789,1.77867,1.77874,169.01,True
'2018-10-12T12:39:00',1.7785,1.77858,1.77828,1.77854,140.14,1.77874,1.77877,1.77851,1.77877,168.82,False
'2018-10-12T12:40:00',1.77854,1.77863,1.77847,1.77852,91.12,1.77873,1.77886,1.77868,1.77879,126.22,False
'2018-10-12T12:41:00',1.77852,1.77857,1.77817,1.77832,124.54,1.77879,1.7788,1.77841,1.77855,158.69,False
'2018-10-12T12:42:00',1.77831,1.77832,1.77811,1.77816,115.09,1.77855,1.77855,1.7783,1.77839,136.92,False
'2018-10-12T12:43:00',1.77816,1.77821,1.77797,1.77814,130.08,1.77836,1.77842,1.77821,1.77837,149.03,False
'2018-10-12T12:44:00',1.77814,1.77819,1.77709,1.77763,273.41,1.77835,1.77845,1.77743,1.7779,319.8,True
'2018-10-12T12:45:00',1.77763,1.77796,1.77763,1.77784,173.74,1.7779,1.77821,1.77789,1.77809,227.8,True
'2018-10-12T12:46:00',1.77784,1.77802,1.77784,1.77801,134.87,1.77808,1.77825,1.77806,1.77822,166.72,True
'2018-10-12T12:47:00',1.77801,1.7783,1.77786,1.77827,210.47,1.77822,1.77854,1.77807,1.77849,256.39,False
'2018-10-12T12:48:00',1.77825,1.77831,1.77782,1.77816,196.47,1.77848,1.77858,1.77805,1.77846,260.43,False
'2018-10-12T12:49:00',1.77812,1.77831,1.77804,1.77813,177.86,1.77843,1.77863,1.77834,1.77845,188.07,False
'2018-10-12T12:50:00',1.77813,1.7782,1.77792,1.77797,185.24,1.77846,1.7785,1.77823,1.77829,191.07,True
'2018-10-12T12:51:00',1.77799,1.77807,1.77778,1.77805,155.26,1.77833,1.77838,1.7781,1.77832,153.72,False
'2018-10-12T12:52:00',1.77799,1.77823,1.77799,1.77803,160.89,1.77829,1.77849,1.77829,1.77834,182.8,True
'2018-10-12T12:53:00',1.778,1.77823,1.77798,1.77812,145.57,1.77832,1.77851,1.77825,1.77841,122.57,False
'2018-10-12T12:54:00',1.77812,1.77822,1.77794,1.77794,185.26,1.7784,1.7785,1.77825,1.77825,178.67,True
'2018-10-12T12:55:00',1.77795,1.77853,1.77793,1.77839,221.61,1.77824,1.77885,1.77824,1.77869,271.43,False
'2018-10-12T12:56:00',1.77836,1.77846,1.77811,1.77818,200.15,1.77868,1.77876,1.77838,1.77847,205.2,True
'2018-10-12T12:57:00',1.77815,1.77836,1.77806,1.77825,125.12,1.77846,1.77865,1.77837,1.77856,131.57,False
'2018-10-12T12:58:00',1.77829,1.77841,1.77815,1.77815,96.3,1.77859,1.7787,1.77846,1.77846,86.43,False
'2018-10-12T12:59:00',1.77815,1.77818,1.77781,1.77788,117.45,1.77846,1.77851,1.77812,1.77819,129.98,True
'2018-10-12T13:00:00',1.77787,1.77807,1.77779,1.77794,158.57,1.77817,1.77836,1.7781,1.77824,139.99,True
'2018-10-12T13:01:00',1.77795,1.7783,1.77779,1.77826,158.52,1.77825,1.77859,1.7781,1.77855,153.19,True
'2018-10-12T13:02:00',1.77826,1.77875,1.77826,1.77875,154.95,1.77857,1.77904,1.77857,1.77904,140.61,True
'2018-10-12T13:03:00',1.77874,1.77886,1.77872,1.77878,125.05,1.77902,1.77916,1.77902,1.7791,109.02,True
'2018-10-12T13:04:00',1.77878,1.77904,1.77878,1.77892,113.92,1.77908,1.77933,1.77907,1.77921,79.77,False
'2018-10-12T13:05:00',1.77898,1.77903,1.77825,1.77825,173.07,1.77924,1.77932,1.77856,1.77857,153.7,True
'2018-10-12T13:06:00',1.77827,1.77879,1.77827,1.77877,131.45,1.7786,1.77911,1.7786,1.77911,169.98,True
'2018-10-12T13:07:00',1.77873,1.77911,1.77873,1.77911,135.56,1.77907,1.7794,1.77907,1.7794,165.24,False
'2018-10-12T13:08:00',1.77912,1.77915,1.77881,1.77885,97.66,1.77941,1.77944,1.77913,1.77915,120.73,False
'2018-10-12T13:09:00',1.77885,1.77885,1.77868,1.77879,84.89,1.77915,1.77915,1.77901,1.77909,78.43,False
'2018-10-12T13:10:00',1.77875,1.77878,1.77857,1.77868,151.48,1.77908,1.77909,1.77887,1.77898,142.19,True
'2018-10-12T13:11:00',1.77867,1.77886,1.77859,1.77875,81.33,1.77897,1.77916,1.7789,1.77904,82.3,False
'2018-10-12T13:12:00',1.77875,1.77886,1.77858,1.77859,156.71,1.77904,1.77914,1.77884,1.77889,159.42,True
'2018-10-12T13:13:00',1.77858,1.77878,1.77858,1.77865,117.79,1.77888,1.77908,1.77888,1.77895,129.97,True
'2018-10-12T13:14:00',1.77859,1.77899,1.77858,1.77885,203.78,1.77887,1.77926,1.77877,1.77919,200.51,False
'2018-10-12T13:15:00',1.77886,1.77895,1.77864,1.77865,153.79,1.77918,1.77918,1.77891,1.77897,184.4,False
'2018-10-12T13:16:00',1.77865,1.77872,1.77849,1.77855,155.54,1.77895,1.77906,1.77878,1.77886,150.64,True
'2018-10-12T13:17:00',1.77855,1.77893,1.77852,1.77882,126.92,1.77886,1.77915,1.77881,1.77913,102.57,True
'2018-10-12T13:18:00',1.77882,1.77961,1.77882,1.77931,158.9,1.77911,1.77991,1.77911,1.77964,118.26,True
'2018-10-12T13:19:00',1.7793,1.77959,1.77912,1.7794,159.78,1.77959,1.77982,1.77941,1.77967,127.68,False
'2018-10-12T13:20:00',1.77941,1.77942,1.77897,1.77907,193.2,1.77967,1.77969,1.7792,1.7794,164.25,False
'2018-10-12T13:21:00',1.77907,1.7793,1.77894,1.77899,185.28,1.7794,1.77962,1.77921,1.77925,141.95,False
'2018-10-12T13:22:00',1.77898,1.77901,1.77854,1.77855,165.5,1.77925,1.77927,1.77874,1.77876,132.07,True
'2018-10-12T13:23:00',1.77855,1.77893,1.77853,1.77861,219.5,1.77876,1.77923,1.77874,1.77889,162.24,False
'2018-10-12T13:24:00',1.77859,1.77871,1.77835,1.7784,234.62,1.77889,1.77896,1.7786,1.77865,212.25,True
'2018-10-12T13:25:00',1.7784,1.7786,1.77827,1.77848,153.87,1.77867,1.77883,1.77846,1.77873,136.01,False
'2018-10-12T13:26:00',1.77848,1.77856,1.77815,1.77831,213.3,1.7787,1.7788,1.77831,1.77847,156.97,False
'2018-10-12T13:27:00',1.77832,1.77832,1.77769,1.7777,172.73,1.77847,1.7785,1.77798,1.778,146.24,True
'2018-10-12T13:28:00',1.7777,1.7778,1.77765,1.77778,163.08,1.77799,1.77809,1.77793,1.77808,144.44,False
'2018-10-12T13:29:00',1.77779,1.77785,1.77758,1.77762,149.3,1.77807,1.77813,1.77781,1.77788,145.92,True
'2018-10-12T13:30:00',1.77762,1.7778,1.77756,1.77765,115.91,1.7779,1.77807,1.77785,1.77794,142.45,False
'2018-10-12T13:31:00',1.77763,1.77766,1.77748,1.77755,175.88,1.77792,1.77797,1.77776,1.77789,144.23,True
'2018-10-12T13:32:00',1.77755,1.778,1.77752,1.77799,134.15,1.77789,1.77829,1.7778,1.77829,94.78,True
'2018-10-12T13:33:00',1.77801,1.77803,1.77785,1.77801,113.01,1.77829,1.77831,1.7781,1.77831,91.69,False
'2018-10-12T13:34:00',1.77799,1.77802,1.77795,1.778,81.09,1.77828,1.77832,1.77823,1.77828,68.9,True
'2018-10-12T13:35:00',1.77799,1.77814,1.77795,1.77811,73.65,1.77824,1.77845,1.77824,1.77839,65.59,False
'2018-10-12T13:36:00',1.77808,1.7781,1.77771,1.77774,109.57,1.77839,1.77839,1.77795,1.778,105.74,False
'2018-10-12T13:37:00',1.77777,1.77782,1.77769,1.77769,62.22,1.778,1.778,1.77793,1.77797,74.78,False
'2018-10-12T13:38:00',1.77769,1.77772,1.77747,1.77758,106.84,1.77796,1.77796,1.77769,1.77792,125.34,False
'2018-10-12T13:39:00',1.77758,1.77762,1.77751,1.77751,108.26,1.7779,1.77793,1.77778,1.77781,84.46,False
'2018-10-12T13:40:00',1.77751,1.77751,1.77719,1.77728,113.01,1.7778,1.7778,1.77751,1.77762,89.53,False
'2018-10-12T13:41:00',1.7773,1.7773,1.77693,1.77693,184.35,1.77757,1.77758,1.77719,1.77722,121.2,True
'2018-10-12T13:42:00',1.77693,1.77713,1.7769,1.77704,180.35,1.77723,1.77736,1.77717,1.77729,115.2,False
'2018-10-12T13:43:00',1.77703,1.77713,1.77691,1.77705,150.22,1.77729,1.77735,1.77713,1.77726,107.83,False
'2018-10-12T13:44:00',1.77704,1.77712,1.77689,1.77699,132.84,1.77728,1.77738,1.7771,1.77729,94.98,True
'2018-10-12T13:45:00',1.77699,1.77715,1.77697,1.77708,134.56,1.77729,1.77747,1.77728,1.7774,127.74,True
'2018-10-12T13:46:00',1.77711,1.77735,1.77706,1.77728,118.65,1.7774,1.77766,1.77736,1.77761,120.61,False
'2018-10-12T13:47:00',1.77727,1.77727,1.77703,1.77713,102.6,1.77757,1.77757,1.77734,1.77742,88.25,False
'2018-10-12T13:48:00',1.77714,1.77715,1.7769,1.77712,207.41,1.77743,1.77745,1.77721,1.7774,168.19,True
'2018-10-12T13:49:00',1.77712,1.7772,1.77702,1.77718,160.5,1.77734,1.7775,1.77734,1.7775,137.38,True
'2018-10-12T13:50:00',1.77716,1.77736,1.77712,1.77731,192.57,1.77746,1.77766,1.7774,1.77762,119.89,True
'2018-10-12T13:51:00',1.77731,1.77739,1.77726,1.77734,91.94,1.77762,1.77769,1.77756,1.77765,86.27,False
'2018-10-12T13:52:00',1.77733,1.77741,1.77686,1.77691,131.51,1.77761,1.7777,1.77718,1.77724,141.95,False
'2018-10-12T13:53:00',1.77688,1.77709,1.77663,1.77677,164.5,1.77717,1.77742,1.77693,1.77711,158.73,True
'2018-10-12T13:54:00',1.77681,1.77705,1.77659,1.77705,157.67,1.77713,1.77735,1.77688,1.77735,141.44,False
'2018-10-12T13:55:00',1.77685,1.777,1.77676,1.77697,204.78,1.77717,1.77732,1.77708,1.77725,170.34,True
'2018-10-12T13:56:00',1.77696,1.77739,1.77693,1.7772,213.47,1.77725,1.77766,1.77725,1.77751,244.57,False
'2018-10-12T13:57:00',1.77718,1.77733,1.77699,1.77713,202.36,1.7775,1.77762,1.77731,1.77743,173.93,True
'2018-10-12T13:58:00',1.77713,1.77728,1.77708,1.77718,155.57,1.77743,1.77761,1.77742,1.77752,168.66,True
'2018-10-12T13:59:00',1.77723,1.77745,1.77714,1.77743,214.33,1.77757,1.77772,1.77742,1.77771,176.46,True
'2018-10-12T14:00:00',1.77738,1.77748,1.77723,1.77745,193.1,1.77762,1.77783,1.77756,1.77781,164.02,False
'2018-10-12T14:01:00',1.77741,1.77749,1.77731,1.77744,143.35,1.77779,1.77784,1.77767,1.77781,156.31,True
'2018-10-12T14:02:00',1.77748,1.77753,1.77739,1.77748,133.52,1.77784,1.77789,1.77773,1.77781,159.78,False
'2018-10-12T14:03:00',1.77748,1.77753,1.77734,1.77738,126.57,1.77781,1.77786,1.77765,1.77768,125.55,False
'2018-10-12T14:04:00',1.7774,1.77751,1.77723,1.77723,126.12,1.77771,1.77781,1.77752,1.77754,100.57,False
'2018-10-12T14:05:00',1.77723,1.77723,1.77676,1.77709,115.54,1.77754,1.77754,1.77705,1.77739,103.83,True
'2018-10-12T14:06:00',1.77712,1.77732,1.77708,1.7773,122.18,1.77742,1.77762,1.77736,1.7776,107.91,True
'2018-10-12T14:07:00',1.77729,1.77752,1.77726,1.77737,145.88,1.7776,1.77778,1.77757,1.77766,120.49,False
'2018-10-12T14:08:00',1.77737,1.77741,1.77716,1.77726,133.7,1.77768,1.77771,1.77746,1.77753,106.26,False
'2018-10-12T14:09:00',1.77723,1.77723,1.77678,1.77679,189.07,1.77751,1.77751,1.7771,1.77711,158.54,True
'2018-10-12T14:10:00',1.77679,1.77709,1.77678,1.77687,177.62,1.77711,1.77737,1.77707,1.77717,140.82,False
'2018-10-12T14:11:00',1.7769,1.7769,1.77626,1.7763,161.51,1.77721,1.77721,1.77656,1.77661,157.27,True
'2018-10-12T14:12:00',1.7763,1.77655,1.7763,1.77654,195.66,1.7766,1.77687,1.77659,1.77683,173.04,True
'2018-10-12T14:13:00',1.77649,1.77679,1.77648,1.77676,120.33,1.77679,1.77711,1.77679,1.77706,110.19,False
'2018-10-12T14:14:00',1.77674,1.77687,1.77662,1.77667,203.88,1.77707,1.77714,1.77683,1.77687,172.78,True
'2018-10-12T14:15:00',1.77666,1.77683,1.77656,1.77674,187.9,1.77687,1.77712,1.7768,1.777,132.74,True
'2018-10-12T14:16:00',1.77675,1.77685,1.7767,1.77685,167.26,1.777,1.77711,1.77694,1.77707,133.77,False
'2018-10-12T14:17:00',1.77688,1.77689,1.77675,1.77676,162.49,1.77709,1.77719,1.77697,1.77705,130.65,False
'2018-10-12T14:18:00',1.77677,1.77686,1.77659,1.77663,151.35,1.77707,1.77714,1.77687,1.77695,121.79,False
'2018-10-12T14:19:00',1.77662,1.77674,1.77643,1.77643,160.1,1.7769,1.77705,1.77669,1.77669,115.61,True
'2018-10-12T14:20:00',1.77643,1.7767,1.77628,1.77646,210.95,1.7767,1.77698,1.77656,1.77677,176.4,True
'2018-10-12T14:21:00',1.77645,1.77658,1.77639,1.7765,112.06,1.77677,1.7769,1.77674,1.77681,121.03,False
'2018-10-12T14:22:00',1.77652,1.77653,1.77628,1.77628,164.46,1.77682,1.77682,1.77651,1.77654,126.37,True
'2018-10-12T14:23:00',1.7763,1.77643,1.77623,1.7763,145.82,1.77656,1.77667,1.77644,1.77655,115.32,False
'2018-10-12T14:24:00',1.77633,1.77648,1.77607,1.77613,150.93,1.77655,1.77674,1.77636,1.77642,132.52,False
'2018-10-12T14:25:00',1.77613,1.77617,1.77598,1.776,125.02,1.77642,1.77646,1.77627,1.77629,122.73,False
'2018-10-12T14:26:00',1.77601,1.77614,1.77574,1.77581,127.95,1.7763,1.77643,1.77603,1.77614,138.78,True
'2018-10-12T14:27:00',1.7758,1.77605,1.77568,1.77591,90.23,1.7761,1.77637,1.776,1.77625,92.54,True
'2018-10-12T14:28:00',1.77587,1.77597,1.77582,1.77593,76.8,1.77619,1.77631,1.77614,1.77624,67.84,False
'2018-10-12T14:29:00',1.77595,1.7761,1.77579,1.77579,119.1,1.77625,1.77639,1.77618,1.77626,128.35,False
'2018-10-12T14:30:00',1.77581,1.77601,1.77565,1.77576,184.47,1.77627,1.77632,1.77595,1.77607,169.43,True
'2018-10-12T14:31:00',1.77574,1.77678,1.77574,1.77671,265.67,1.77607,1.77709,1.77604,1.77701,243.97,False
'2018-10-12T14:32:00',1.77671,1.77679,1.77632,1.77637,247.25,1.77701,1.77709,1.77662,1.77667,202.26,True
'2018-10-12T14:33:00',1.7764,1.77672,1.77637,1.77646,229.38,1.7767,1.77702,1.77668,1.77678,236.15,False
'2018-10-12T14:34:00',1.77647,1.77655,1.77558,1.77585,326.14,1.77676,1.77685,1.77591,1.77614,325.31,True
'2018-10-12T14:35:00',1.77584,1.77618,1.77571,1.77588,347.33,1.77617,1.77643,1.77603,1.77618,344.5,True
'2018-10-12T14:36:00',1.77586,1.77617,1.77586,1.77608,152.61,1.77618,1.77647,1.77617,1.77637,151.59,False
'2018-10-12T14:37:00',1.77608,1.7761,1.77574,1.77603,196.14,1.77637,1.77641,1.77601,1.77633,175.79,False
'2018-10-12T14:38:00',1.77602,1.77615,1.77588,1.77588,142.61,1.77635,1.77644,1.77616,1.77618,154.56,True
'2018-10-12T14:39:00',1.7759,1.77619,1.7759,1.77612,149.03,1.77616,1.77648,1.77615,1.77636,144.63,False
'2018-10-12T14:40:00',1.77613,1.77613,1.77583,1.77585,222.93,1.77636,1.77636,1.77612,1.77612,190.8,False
'2018-10-12T14:41:00',1.77582,1.77595,1.77554,1.77554,193.09,1.7761,1.77621,1.77584,1.77584,185.93,True
'2018-10-12T14:42:00',1.77554,1.77572,1.77551,1.77557,181.19,1.77584,1.77602,1.77582,1.77587,177.39,False
'2018-10-12T14:43:00',1.77556,1.77567,1.77531,1.77535,242.44,1.77587,1.77598,1.7756,1.77564,221.63,True
'2018-10-12T14:44:00',1.77535,1.77544,1.77524,1.77538,188.1,1.77565,1.77572,1.77554,1.77569,182.81,False
'2018-10-12T14:45:00',1.77538,1.77539,1.77495,1.77502,159.05,1.77569,1.7757,1.77525,1.77532,161.37,False
'2018-10-12T14:46:00',1.775,1.77515,1.77472,1.77472,179.15,1.77529,1.77543,1.77502,1.77502,166.84,False
'2018-10-12T14:47:00',1.77469,1.77477,1.77423,1.77448,267.73,1.77498,1.77508,1.77449,1.77476,234.98,False
'2018-10-12T14:48:00',1.77451,1.77462,1.77435,1.77435,221.7,1.77477,1.77493,1.77459,1.77461,214.84,True
'2018-10-12T14:49:00',1.77435,1.77456,1.77428,1.77452,221.18,1.77461,1.77484,1.77459,1.77484,206.82,False
'2018-10-12T14:50:00',1.77452,1.77452,1.77419,1.77431,229.97,1.77484,1.77484,1.77447,1.77463,206.08,True
'2018-10-12T14:51:00',1.77437,1.77449,1.77433,1.77436,146.41,1.77467,1.7748,1.77461,1.77467,171.49,False
'2018-10-12T14:52:00',1.77434,1.77435,1.77414,1.7743,169.87,1.77467,1.77467,1.77446,1.77463,173.14,False
'2018-10-12T14:53:00',1.77428,1.77434,1.7741,1.77417,134.49,1.77459,1.77467,1.77443,1.77449,148.35,False
'2018-10-12T14:54:00',1.77414,1.77426,1.77405,1.77411,165.15,1.77448,1.77458,1.77431,1.77441,172.76,True
'2018-10-12T14:55:00',1.77404,1.77426,1.77402,1.77414,197.29,1.77436,1.77458,1.77432,1.77444,183.29,True
'2018-10-12T14:56:00',1.77413,1.77433,1.77413,1.77429,171.57,1.77443,1.77463,1.77443,1.77461,153.6,True
'2018-10-12T14:57:00',1.77431,1.7746,1.77428,1.77454,176.65,1.77461,1.77489,1.77458,1.77482,189.97,True
'2018-10-12T14:58:00',1.77458,1.77462,1.77446,1.77456,158.14,1.77486,1.77492,1.77476,1.77487,157.35,True
'2018-10-12T14:59:00',1.77456,1.7749,1.77455,1.77484,181.54,1.77485,1.77518,1.77481,1.77514,203.57,False
'2018-10-12T15:00:00',1.77486,1.77495,1.77454,1.77468,182.46,1.77513,1.77518,1.77482,1.77499,192.27,True
'2018-10-12T15:01:00',1.77472,1.77484,1.77452,1.77479,152.3,1.77501,1.77514,1.77481,1.77512,188.81,False
'2018-10-12T15:02:00',1.77479,1.77489,1.77446,1.77453,212.47,1.77509,1.77518,1.77474,1.77482,202.69,True
'2018-10-12T15:03:00',1.77453,1.77485,1.77432,1.77476,147.96,1.77482,1.77513,1.77463,1.77508,164.63,False
'2018-10-12T15:04:00',1.77479,1.77486,1.77465,1.77478,186.12,1.77511,1.77515,1.77496,1.77502,170.23,False
'2018-10-12T15:05:00',1.77482,1.77483,1.77425,1.77425,176.87,1.77512,1.77513,1.77456,1.77456,166.92,True
'2018-10-12T15:06:00',1.77424,1.77436,1.77405,1.77427,186.76,1.77454,1.77464,1.77434,1.77459,168.85,False
'2018-10-12T15:07:00',1.77426,1.77432,1.7742,1.77427,148.32,1.77455,1.77461,1.7745,1.77457,146.63,True
'2018-10-12T15:08:00',1.7743,1.77449,1.77424,1.7744,186.08,1.77459,1.77481,1.77453,1.77471,158.37,True
'2018-10-12T15:09:00',1.77439,1.77455,1.7742,1.77455,141.58,1.77468,1.77485,1.77449,1.77485,119.51,False
'2018-10-12T15:10:00',1.77455,1.77462,1.7741,1.7741,175.56,1.77485,1.77492,1.77442,1.77442,155.66,True
'2018-10-12T15:11:00',1.77411,1.77424,1.77397,1.77414,223.23,1.77443,1.77454,1.77426,1.77445,183.14,False
'2018-10-12T15:12:00',1.77417,1.77417,1.77361,1.77377,213.87,1.77447,1.77447,1.7739,1.77404,179.68,False
'2018-10-12T15:13:00',1.77375,1.77376,1.77353,1.77362,162.39,1.77403,1.77408,1.77383,1.77392,145.63,False
'2018-10-12T15:14:00',1.77362,1.77373,1.77338,1.77351,190.44,1.77394,1.77403,1.77366,1.77381,161.0,True
'2018-10-12T15:15:00',1.77351,1.77375,1.7734,1.77361,181.66,1.77383,1.77406,1.7737,1.77393,197.07,False
'2018-10-12T15:16:00',1.7736,1.77364,1.7732,1.77338,233.22,1.77392,1.77393,1.77349,1.77367,200.0,True
'2018-10-12T15:17:00',1.77338,1.77353,1.77326,1.77341,190.87,1.77367,1.77385,1.77353,1.77373,180.52,True
'2018-10-12T15:18:00',1.77341,1.77377,1.77341,1.77355,178.7,1.77367,1.77407,1.77367,1.77385,154.51,True
'2018-10-12T15:19:00',1.77356,1.77367,1.77348,1.77364,143.12,1.77385,1.77396,1.77379,1.77393,141.7,False
'2018-10-12T15:20:00',1.77364,1.77372,1.77351,1.77352,164.59,1.77395,1.77402,1.77382,1.77384,137.3,False
'2018-10-12T15:21:00',1.77351,1.77367,1.77347,1.77348,188.78,1.77381,1.77395,1.77375,1.77378,147.31,True
'2018-10-12T15:22:00',1.7735,1.77364,1.77342,1.77356,128.91,1.7738,1.77393,1.77373,1.77384,154.4,False
'2018-10-12T15:23:00',1.77357,1.77363,1.77329,1.77341,149.46,1.77383,1.77392,1.77357,1.77368,166.52,False
'2018-10-12T15:24:00',1.77341,1.77342,1.77295,1.77303,180.18,1.77371,1.77372,1.77323,1.77329,167.62,False
'2018-10-12T15:25:00',1.77303,1.77306,1.7727,1.77272,187.64,1.77324,1.77335,1.773,1.77303,193.12,False
'2018-10-12T15:26:00',1.77272,1.77292,1.77268,1.77268,186.78,1.77303,1.77321,1.77298,1.77298,195.63,False
'2018-10-12T15:27:00',1.77269,1.7728,1.77246,1.7726,157.36,1.77299,1.7731,1.77278,1.77291,157.41,True
'2018-10-12T15:28:00',1.7726,1.7728,1.77252,1.77277,210.7,1.77291,1.77312,1.77282,1.77307,191.53,True
'2018-10-12T15:29:00',1.77274,1.77288,1.77273,1.77288,151.32,1.77305,1.77327,1.77303,1.77327,141.26,True
'2018-10-12T15:30:00',1.77288,1.77339,1.77285,1.77334,242.7,1.77327,1.77368,1.77323,1.77364,230.85,False
'2018-10-12T15:31:00',1.77333,1.77336,1.77309,1.7732,158.57,1.77362,1.77368,1.7734,1.7735,160.29,False
'2018-10-12T15:32:00',1.77313,1.77313,1.77266,1.77273,242.1,1.77344,1.77344,1.77298,1.77305,217.91,True
'2018-10-12T15:33:00',1.77273,1.77369,1.77273,1.7736,240.65,1.77306,1.77399,1.77303,1.77391,243.45,True
'2018-10-12T15:34:00',1.7736,1.77399,1.77352,1.77398,233.25,1.77392,1.77432,1.77382,1.77431,235.22,False
'2018-10-12T15:35:00',1.77395,1.77398,1.77352,1.77377,174.76,1.77425,1.77428,1.77381,1.7741,172.15,True
'2018-10-12T15:36:00',1.77378,1.77406,1.77375,1.774,215.35,1.77408,1.77436,1.77407,1.7743,228.95,False
'2018-10-12T15:37:00',1.774,1.774,1.77354,1.77359,228.37,1.7743,1.77431,1.77385,1.77391,225.23,False
'2018-10-12T15:38:00',1.77358,1.77359,1.77294,1.77305,217.11,1.77388,1.77389,1.77323,1.77335,191.26,False
'2018-10-12T15:39:00',1.77305,1.7732,1.77286,1.77299,245.11,1.77336,1.77349,1.77318,1.7733,247.8,True
'2018-10-12T15:40:00',1.77304,1.77311,1.77291,1.77303,168.16,1.77336,1.77341,1.77322,1.77333,194.6,True
'2018-10-12T15:41:00',1.77302,1.77327,1.7728,1.77317,242.3,1.77334,1.77356,1.77311,1.77347,227.51,False
'2018-10-12T15:42:00',1.77316,1.77316,1.77248,1.77253,269.22,1.77346,1.77347,1.77279,1.77284,223.89,False
'2018-10-12T15:43:00',1.77253,1.77259,1.77229,1.77239,278.01,1.77284,1.77289,1.77258,1.77269,245.4,True
'2018-10-12T15:44:00',1.77239,1.77278,1.77221,1.77278,217.7,1.77271,1.77309,1.77252,1.77309,219.55,False
'2018-10-12T15:45:00',1.7728,1.77288,1.77254,1.77263,233.83,1.7731,1.77318,1.77285,1.77294,253.93,False
'2018-10-12T15:46:00',1.77262,1.77265,1.77215,1.77215,190.84,1.77294,1.77296,1.77247,1.77247,198.27,False
'2018-10-12T15:47:00',1.77215,1.77226,1.7717,1.77193,233.36,1.77247,1.77257,1.77198,1.77225,212.91,False
'2018-10-12T15:48:00',1.77196,1.772,1.77112,1.77115,286.16,1.77229,1.77231,1.77143,1.77145,282.63,True
'2018-10-12T15:49:00',1.77121,1.77167,1.77111,1.77166,316.99,1.77148,1.77198,1.7714,1.77198,265.99,False
'2018-10-12T15:50:00',1.77165,1.77173,1.77119,1.7713,198.83,1.77197,1.77205,1.77149,1.77163,195.49,False
'2018-10-12T15:51:00',1.7713,1.77177,1.77127,1.77129,224.05,1.77161,1.77206,1.77157,1.77159,202.38,False
'2018-10-12T15:52:00',1.77131,1.77134,1.7711,1.77112,234.79,1.77161,1.77164,1.77138,1.77138,205.32,False
'2018-10-12T15:53:00',1.77112,1.77123,1.7709,1.77093,242.57,1.77136,1.77151,1.77121,1.77123,199.43,False
'2018-10-12T15:54:00',1.77091,1.77098,1.77063,1.77082,210.79,1.77121,1.77127,1.77094,1.77114,202.92,True
'2018-10-12T15:55:00',1.77081,1.77159,1.77073,1.77159,202.16,1.77109,1.77183,1.77102,1.77183,247.42,False
'2018-10-12T15:56:00',1.77159,1.77159,1.77131,1.77131,103.06,1.77183,1.77183,1.77161,1.77161,120.93,False
'2018-10-12T15:57:00',1.7713,1.77134,1.77116,1.77128,102.46,1.77157,1.77161,1.77145,1.77155,100.33,False
'2018-10-12T15:58:00',1.7713,1.7713,1.77081,1.7709,151.69,1.77155,1.77159,1.77109,1.77119,159.0,True
'2018-10-12T15:59:00',1.7709,1.77136,1.7709,1.77124,154.94,1.77119,1.77159,1.77119,1.77156,180.96,False
'2018-10-12T16:00:00',1.77126,1.77129,1.77068,1.77089,260.56,1.77157,1.77157,1.77099,1.77122,258.2,True
'2018-10-12T16:01:00',1.77087,1.7714,1.77083,1.77107,287.85,1.77117,1.77171,1.77115,1.77138,255.94,True
'2018-10-12T16:02:00',1.77111,1.77145,1.77108,1.77133,224.17,1.7714,1.77177,1.7714,1.77165,222.78,True
'2018-10-12T16:03:00',1.77135,1.77151,1.77122,1.77146,250.36,1.77164,1.77177,1.77153,1.77172,221.08,False
'2018-10-12T16:04:00',1.77146,1.77165,1.77123,1.77129,215.03,1.77172,1.7719,1.77153,1.77159,204.11,True
'2018-10-12T16:05:00',1.77136,1.77165,1.77131,1.77153,172.34,1.77162,1.77195,1.77161,1.7718,192.73,False
'2018-10-12T16:06:00',1.77157,1.77164,1.7713,1.77144,208.08,1.77183,1.77192,1.77157,1.77174,207.84,False
'2018-10-12T16:07:00',1.77144,1.77157,1.7707,1.77092,271.63,1.77174,1.77182,1.77097,1.77119,310.14,True
'2018-10-12T16:08:00',1.77091,1.77114,1.77089,1.7711,221.73,1.77118,1.77137,1.77115,1.77136,270.58,True
'2018-10-12T16:09:00',1.77111,1.77132,1.77107,1.77119,225.57,1.77135,1.77158,1.77132,1.77148,284.25,True
'2018-10-12T16:10:00',1.77118,1.77147,1.77104,1.77142,201.27,1.77148,1.77176,1.77132,1.77171,239.51,True
'2018-10-12T16:11:00',1.77145,1.77174,1.77142,1.77163,202.92,1.77175,1.77204,1.77172,1.77192,258.88,True
'2018-10-12T16:12:00',1.77159,1.772,1.77149,1.77185,237.66,1.77191,1.7723,1.77179,1.77215,242.91,True
'2018-10-12T16:13:00',1.77183,1.77276,1.77181,1.77265,211.28,1.77213,1.77299,1.77209,1.77293,242.76,True
'2018-10-12T16:14:00',1.77269,1.77289,1.77255,1.77279,186.97,1.77295,1.77316,1.77283,1.77307,261.75,True
'2018-10-12T16:15:00',1.77279,1.77345,1.77265,1.77335,244.22,1.77304,1.77377,1.77289,1.77363,325.75,False
'2018-10-12T16:16:00',1.77336,1.77345,1.77308,1.77328,189.53,1.77365,1.7737,1.77336,1.77357,228.4,False
'2018-10-12T16:17:00',1.77327,1.77338,1.77294,1.77301,202.54,1.77357,1.77366,1.77324,1.77331,251.09,True
'2018-10-12T16:18:00',1.77301,1.77323,1.77254,1.77305,221.92,1.77331,1.77347,1.77279,1.77335,271.79,True
'2018-10-12T16:19:00',1.77306,1.77325,1.77305,1.77311,169.49,1.77335,1.77355,1.77335,1.77341,181.09,False
'2018-10-12T16:20:00',1.7731,1.77321,1.77295,1.773,196.4,1.77342,1.7735,1.7732,1.77322,158.59,True
'2018-10-12T16:21:00',1.77306,1.77327,1.77296,1.77315,209.44,1.77326,1.77354,1.77323,1.77343,167.55,True
'2018-10-12T16:22:00',1.77315,1.77332,1.77312,1.7733,187.1,1.77346,1.7736,1.77336,1.77357,167.03,False
'2018-10-12T16:23:00',1.7733,1.77334,1.77303,1.77316,173.66,1.77353,1.77364,1.7733,1.77341,192.64,True
'2018-10-12T16:24:00',1.77318,1.77341,1.77308,1.77323,181.61,1.77345,1.7736,1.77334,1.77349,188.83,True
'2018-10-12T16:25:00',1.77323,1.7735,1.77315,1.77337,213.43,1.77349,1.77377,1.77347,1.77364,181.26,True
'2018-10-12T16:26:00',1.77337,1.77373,1.77333,1.77369,212.64,1.77364,1.77403,1.77361,1.77399,161.57,True
'2018-10-12T16:27:00',1.77368,1.77391,1.77353,1.77385,249.94,1.77397,1.77421,1.77382,1.77418,216.09,True
'2018-10-12T16:28:00',1.77385,1.77433,1.77385,1.77431,296.92,1.77416,1.77462,1.77415,1.77462,280.93,True
'2018-10-12T16:29:00',1.77428,1.77455,1.7741,1.77433,289.2,1.7746,1.77488,1.77442,1.77464,311.82,True
'2018-10-12T16:30:00',1.7743,1.77457,1.77411,1.7744,228.95,1.77461,1.77488,1.7744,1.77473,233.64,False
'2018-10-12T16:31:00',1.7744,1.77442,1.77404,1.77427,208.6,1.77473,1.77473,1.77437,1.77458,192.6,False
'2018-10-12T16:32:00',1.77424,1.77434,1.7741,1.77414,188.08,1.77455,1.77463,1.77443,1.77446,220.79,False
'2018-10-12T16:33:00',1.77414,1.77419,1.77383,1.77394,214.91,1.77447,1.7745,1.77413,1.77422,228.43,True
'2018-10-12T16:34:00',1.77395,1.77417,1.77383,1.77406,144.37,1.77422,1.77444,1.7741,1.77432,169.84,True
'2018-10-12T16:35:00',1.77407,1.77435,1.77405,1.77435,197.67,1.77435,1.77465,1.77434,1.77465,221.36,True
'2018-10-12T16:36:00',1.77434,1.77447,1.77423,1.77444,250.33,1.77465,1.77476,1.77451,1.77473,226.11,False
'2018-10-12T16:37:00',1.77443,1.77451,1.77425,1.77425,198.78,1.77471,1.77479,1.77453,1.77453,150.59,True
'2018-10-12T16:38:00',1.77425,1.77445,1.77418,1.77431,253.55,1.77453,1.77475,1.77444,1.77459,190.92,True
'2018-10-12T16:39:00',1.77437,1.77446,1.77422,1.77434,264.04,1.77465,1.77476,1.77453,1.77465,198.14,False
'2018-10-12T16:40:00',1.77438,1.77446,1.77424,1.77425,168.43,1.77466,1.77477,1.77453,1.77454,135.05,False
'2018-10-12T16:41:00',1.77425,1.77425,1.77394,1.77411,171.12,1.77454,1.77454,1.77423,1.77441,158.98,False
'2018-10-12T16:42:00',1.77408,1.77421,1.77356,1.77382,223.9,1.7744,1.77451,1.77389,1.77414,180.8,True
'2018-10-12T16:43:00',1.7739,1.77416,1.77388,1.77411,162.7,1.7742,1.77448,1.77419,1.7744,167.88,True
'2018-10-12T16:44:00',1.77411,1.77432,1.77385,1.77427,191.56,1.77442,1.77461,1.77414,1.77458,198.36,True
'2018-10-12T16:45:00',1.77431,1.77474,1.77413,1.77474,192.95,1.77461,1.77504,1.77443,1.77504,210.2,True
'2018-10-12T16:46:00',1.77474,1.77515,1.77474,1.77503,172.81,1.77504,1.77543,1.77504,1.77535,219.82,False
'2018-10-12T16:47:00',1.77504,1.77523,1.77475,1.77485,196.3,1.77534,1.77555,1.77504,1.77515,202.21,True
'2018-10-12T16:48:00',1.7749,1.77508,1.77483,1.77501,198.98,1.77519,1.77536,1.77514,1.77532,160.31,True
'2018-10-12T16:49:00',1.77503,1.77529,1.77483,1.77525,179.62,1.77534,1.77557,1.77511,1.77555,161.84,False
'2018-10-12T16:50:00',1.77523,1.77538,1.77495,1.77506,196.14,1.77554,1.77567,1.77525,1.77538,162.02,False
'2018-10-12T16:51:00',1.77503,1.77519,1.77499,1.77505,187.65,1.77535,1.77548,1.77528,1.77534,167.78,True
'2018-10-12T16:52:00',1.77505,1.77543,1.77504,1.77539,224.2,1.77534,1.77575,1.77532,1.77569,172.82,True
'2018-10-12T16:53:00',1.77538,1.77572,1.77532,1.77572,200.13,1.77571,1.77604,1.77565,1.77604,152.19,True
'2018-10-12T16:54:00',1.77571,1.77618,1.77562,1.77605,178.04,1.77603,1.77648,1.77592,1.77635,171.22,True
'2018-10-12T16:55:00',1.77607,1.77625,1.77594,1.77608,275.79,1.77639,1.77656,1.77624,1.77639,240.76,True
'2018-10-12T16:56:00',1.77608,1.77629,1.7758,1.77617,326.27,1.77639,1.77659,1.77608,1.77647,277.0,True
'2018-10-12T16:57:00',1.77617,1.7767,1.77612,1.7763,330.29,1.77647,1.777,1.77642,1.77652,275.39,True
'2018-10-12T16:58:00',1.77623,1.77675,1.7762,1.77668,319.08,1.77649,1.77704,1.77643,1.77697,251.7,False
'2018-10-12T16:59:00',1.7767,1.77678,1.77622,1.77624,328.19,1.77698,1.77707,1.77652,1.77654,271.39,False
'2018-10-12T17:00:00',1.77622,1.77646,1.77603,1.7761,287.85,1.7765,1.77675,1.77636,1.77642,265.62,False
'2018-10-12T17:01:00',1.77609,1.77616,1.77566,1.77575,274.5,1.7764,1.77646,1.77595,1.77608,323.41,True
'2018-10-12T17:02:00',1.77576,1.77598,1.77565,1.77576,232.27,1.77607,1.77628,1.77592,1.77607,292.85,False
'2018-10-12T17:03:00',1.77576,1.77582,1.77532,1.77533,147.08,1.77606,1.77612,1.7756,1.77565,155.46,False
'2018-10-12T17:04:00',1.77533,1.7754,1.77505,1.77529,193.4,1.77564,1.77571,1.77536,1.77555,180.49,True
'2018-10-12T17:05:00',1.77529,1.77592,1.77529,1.77557,211.45,1.77557,1.77617,1.77557,1.77585,166.67,False
'2018-10-12T17:06:00',1.77555,1.77559,1.77526,1.77527,146.49,1.77588,1.7759,1.77557,1.77557,117.99,False
'2018-10-12T17:07:00',1.77527,1.77539,1.77481,1.77488,258.44,1.77555,1.77572,1.7751,1.77523,188.71,False
'2018-10-12T17:08:00',1.77489,1.77491,1.77455,1.77467,218.23,1.77526,1.77526,1.77484,1.77494,166.19,False
'2018-10-12T17:09:00',1.77467,1.77471,1.77435,1.77448,187.37,1.77494,1.775,1.77465,1.77477,163.2,False
'2018-10-12T17:10:00',1.77445,1.7745,1.77424,1.77432,153.24,1.77476,1.77479,1.77454,1.77462,128.3,False
'2018-10-12T17:11:00',1.77432,1.7745,1.77424,1.77424,158.14,1.77462,1.77482,1.77453,1.77453,143.91,False
'2018-10-12T17:12:00',1.77424,1.77428,1.77409,1.7742,201.64,1.77451,1.77457,1.77438,1.77448,141.54,False
'2018-10-12T17:13:00',1.7742,1.7743,1.77402,1.77413,192.9,1.77448,1.77458,1.77428,1.7744,133.97,True
'2018-10-12T17:14:00',1.77412,1.77448,1.77393,1.77441,198.84,1.7744,1.7748,1.77422,1.77471,184.79,False
'2018-10-12T17:15:00',1.77441,1.77453,1.7743,1.77432,142.19,1.77471,1.77481,1.77459,1.77459,179.38,False
'2018-10-12T17:16:00',1.77432,1.77442,1.77402,1.77407,143.57,1.77459,1.77472,1.77434,1.77438,160.74,False
'2018-10-12T17:17:00',1.77407,1.77419,1.77387,1.77398,218.43,1.77438,1.77449,1.77418,1.77428,200.81,False
'2018-10-12T17:18:00',1.77392,1.77403,1.77364,1.77384,194.65,1.77423,1.7743,1.77396,1.77413,235.08,False
'2018-10-12T17:19:00',1.77381,1.77393,1.77366,1.77378,188.56,1.77411,1.7742,1.77396,1.77404,212.5,True
'2018-10-12T17:20:00',1.77381,1.77395,1.7737,1.77382,189.23,1.77404,1.7742,1.77396,1.77412,240.58,True
'2018-10-12T17:21:00',1.77382,1.77413,1.77379,1.77403,177.76,1.77412,1.77444,1.77405,1.77435,196.16,True
'2018-10-12T17:22:00',1.77403,1.77424,1.77384,1.77414,184.97,1.77435,1.77454,1.77415,1.77446,219.23,False
'2018-10-12T17:23:00',1.77414,1.77416,1.77389,1.77408,164.59,1.77447,1.77447,1.7742,1.77439,159.01,False
'2018-10-12T17:24:00',1.77408,1.77408,1.7738,1.77385,246.44,1.77439,1.77439,1.77407,1.77419,214.17,True
'2018-10-12T17:25:00',1.77388,1.77408,1.7738,1.77403,161.74,1.7742,1.77436,1.77414,1.77435,174.16,True
'2018-10-12T17:26:00',1.77404,1.7741,1.77395,1.7741,142.94,1.77436,1.77442,1.77426,1.77442,157.2,True
'2018-10-12T17:27:00',1.77408,1.77419,1.77395,1.77415,196.48,1.77442,1.77451,1.77427,1.77447,235.96,True
'2018-10-12T17:28:00',1.77409,1.77444,1.77409,1.77424,92.23,1.77443,1.77473,1.77441,1.77453,84.31,True
'2018-10-12T17:29:00',1.77424,1.77454,1.7742,1.77452,142.47,1.77454,1.77484,1.77451,1.77482,145.22,False
'2018-10-12T17:30:00',1.7745,1.77458,1.77427,1.77434,118.9,1.77481,1.77488,1.77459,1.77468,141.59,True
'2018-10-12T17:31:00',1.77433,1.77471,1.77433,1.7746,170.54,1.77467,1.77502,1.77466,1.77489,214.02,True
'2018-10-12T17:32:00',1.77461,1.77475,1.77452,1.77469,178.81,1.77492,1.77507,1.77483,1.77502,164.03,True
'2018-10-12T17:33:00',1.77469,1.77485,1.77459,1.77476,195.95,1.775,1.77513,1.77488,1.7751,182.24,True
'2018-10-12T17:34:00',1.77476,1.77532,1.77476,1.7753,212.27,1.77511,1.77566,1.77507,1.77562,249.28,True
'2018-10-12T17:35:00',1.7753,1.77566,1.77518,1.77566,213.37,1.77559,1.77594,1.77552,1.77592,200.88,True
'2018-10-12T17:36:00',1.77566,1.77596,1.77556,1.77593,167.78,1.77591,1.77627,1.77588,1.77625,167.66,False
'2018-10-12T17:37:00',1.77594,1.77599,1.77575,1.77593,206.05,1.77625,1.77631,1.77608,1.77625,183.77,False
'2018-10-12T17:38:00',1.77588,1.776,1.77579,1.77583,179.54,1.77621,1.77631,1.77611,1.77615,129.76,True
'2018-10-12T17:39:00',1.77583,1.77616,1.77582,1.77611,158.2,1.77613,1.77648,1.77612,1.77642,123.91,True
'2018-10-12T17:40:00',1.77611,1.77627,1.77607,1.77618,123.55,1.77642,1.77658,1.77637,1.7765,129.4,False
'2018-10-12T17:41:00',1.77618,1.77621,1.77596,1.776,160.17,1.7765,1.77653,1.77627,1.77631,147.87,True
'2018-10-12T17:42:00',1.77601,1.77616,1.77597,1.77604,164.18,1.77631,1.77647,1.77628,1.77633,140.66,True
'2018-10-12T17:43:00',1.77605,1.77625,1.77604,1.77608,159.44,1.77633,1.77657,1.77631,1.7764,145.62,False
'2018-10-12T17:44:00',1.77608,1.77615,1.77574,1.77578,142.66,1.77638,1.77644,1.77605,1.77608,126.85,False
'2018-10-12T17:45:00',1.77582,1.77589,1.77563,1.77574,171.17,1.7761,1.77619,1.77594,1.77603,141.47,False
'2018-10-12T17:46:00',1.77574,1.77575,1.7754,1.7755,221.7,1.77603,1.77604,1.77566,1.77581,163.71,True
'2018-10-12T17:47:00',1.7755,1.77568,1.77547,1.7756,227.66,1.77581,1.77601,1.77577,1.77587,184.07,False
'2018-10-12T17:48:00',1.77561,1.77576,1.77537,1.77537,225.93,1.77587,1.77607,1.77565,1.77565,190.88,True
'2018-10-12T17:49:00',1.77537,1.77545,1.77526,1.77544,159.71,1.77569,1.77575,1.77556,1.77574,135.08,False
'2018-10-12T17:50:00',1.77549,1.7756,1.77519,1.77534,160.03,1.77579,1.77586,1.77549,1.77566,133.98,False
'2018-10-12T17:51:00',1.77537,1.77539,1.77516,1.77527,158.02,1.77566,1.77568,1.77546,1.77557,151.83,True
'2018-10-12T17:52:00',1.77528,1.77552,1.77515,1.7755,151.13,1.77557,1.77582,1.77546,1.77578,133.07,False
'2018-10-12T17:53:00',1.77547,1.77558,1.77533,1.77534,139.4,1.77578,1.77588,1.77557,1.77557,134.98,True
'2018-10-12T17:54:00',1.77528,1.77558,1.7752,1.77549,179.71,1.77552,1.77589,1.77546,1.77576,159.02,False
'2018-10-12T17:55:00',1.77546,1.77548,1.77518,1.77542,186.44,1.77576,1.77578,1.77545,1.77572,160.16,False
'2018-10-12T17:56:00',1.77542,1.77551,1.77522,1.77531,223.38,1.77573,1.77584,1.7755,1.77558,187.16,False
'2018-10-12T17:57:00',1.77528,1.77542,1.77511,1.77511,184.11,1.77558,1.77572,1.77543,1.77543,172.45,True
'2018-10-12T17:58:00',1.77514,1.77533,1.77513,1.77523,177.75,1.77544,1.77563,1.77542,1.77553,169.11,True
'2018-10-12T17:59:00',1.77522,1.77549,1.77522,1.77538,133.79,1.77552,1.77578,1.77552,1.77569,127.95,True
'2018-10-12T18:00:00',1.77538,1.77568,1.77536,1.77557,131.91,1.7757,1.77597,1.77569,1.77587,188.99,True
'2018-10-12T18:01:00',1.7756,1.77569,1.77543,1.77559,123.67,1.77586,1.77598,1.77576,1.77594,147.97,True
'2018-10-12T18:02:00',1.77561,1.77592,1.77552,1.77586,157.88,1.77595,1.77626,1.77589,1.7762,192.55,True
'2018-10-12T18:03:00',1.77586,1.77595,1.77569,1.77585,179.68,1.77619,1.7763,1.77604,1.77623,225.48,False
'2018-10-12T18:04:00',1.77585,1.776,1.7758,1.77581,171.54,1.77622,1.77637,1.77614,1.77614,174.33,False
'2018-10-12T18:05:00',1.77581,1.77598,1.77561,1.77565,203.18,1.77615,1.77633,1.77599,1.77599,245.91,False
'2018-10-12T18:06:00',1.77561,1.77569,1.77533,1.77533,164.93,1.77599,1.77606,1.77573,1.77573,197.9,False
'2018-10-12T18:07:00',1.77534,1.77539,1.7752,1.77521,170.75,1.77572,1.77578,1.77553,1.77553,140.33,True
'2018-10-12T18:08:00',1.77524,1.7754,1.77506,1.77536,157.63,1.77556,1.77568,1.77542,1.77568,117.03,False
'2018-10-12T18:09:00',1.77538,1.7754,1.7752,1.77521,178.15,1.77567,1.77568,1.77557,1.7756,150.46,True
'2018-10-12T18:10:00',1.77521,1.7755,1.77517,1.77539,158.56,1.77559,1.77588,1.77553,1.77578,171.67,True
'2018-10-12T18:11:00',1.77539,1.7757,1.77536,1.77565,134.54,1.77578,1.77608,1.77575,1.77599,166.47,False
'2018-10-12T18:12:00',1.77561,1.7757,1.77539,1.77548,138.51,1.77599,1.77604,1.77573,1.77587,181.74,False
'2018-10-12T18:13:00',1.77548,1.77555,1.77539,1.77539,110.03,1.77586,1.77592,1.77574,1.77574,121.84,True
'2018-10-12T18:14:00',1.77539,1.77554,1.77536,1.77541,125.1,1.77574,1.7759,1.77573,1.77575,161.22,True
'2018-10-12T18:15:00',1.77541,1.7758,1.77541,1.77555,140.06,1.77572,1.77618,1.77572,1.77592,201.04,True
'2018-10-12T18:16:00',1.77553,1.77578,1.77547,1.77573,193.82,1.77592,1.77614,1.77586,1.77609,165.74,True
'2018-10-12T18:17:00',1.7757,1.77577,1.77556,1.77577,158.04,1.77609,1.77614,1.77594,1.77611,164.99,False
'2018-10-12T18:18:00',1.77577,1.7759,1.77561,1.77568,154.56,1.77615,1.77625,1.776,1.77607,141.32,True
'2018-10-12T18:19:00',1.77568,1.77579,1.77553,1.77571,175.66,1.77604,1.77613,1.77591,1.77612,182.89,True
'2018-10-12T18:20:00',1.77572,1.77609,1.77571,1.77609,101.38,1.7761,1.77643,1.7761,1.77643,115.52,False
'2018-10-12T18:21:00',1.77609,1.7761,1.77576,1.77586,182.24,1.77644,1.7765,1.77613,1.77626,152.5,False
'2018-10-12T18:22:00',1.77586,1.77594,1.77561,1.77577,175.17,1.77626,1.77629,1.77599,1.77614,192.02,False
'2018-10-12T18:23:00',1.77576,1.77584,1.77557,1.77565,131.19,1.77616,1.77623,1.77595,1.77603,120.91,False
'2018-10-12T18:24:00',1.77565,1.77565,1.77547,1.77548,106.39,1.77604,1.77604,1.77583,1.77583,161.05,True
'2018-10-12T18:25:00',1.77548,1.77574,1.77545,1.77563,128.0,1.77585,1.77601,1.77581,1.77594,228.7,True
'2018-10-12T18:26:00',1.77565,1.77593,1.7756,1.77586,128.97,1.77591,1.77626,1.77591,1.77622,196.6,False
'2018-10-12T18:27:00',1.77588,1.77589,1.77571,1.77583,146.71,1.77622,1.77624,1.77605,1.77619,214.29,True
'2018-10-12T18:28:00',1.77584,1.77608,1.77573,1.77608,184.45,1.77619,1.77643,1.77608,1.77643,296.68,False
'2018-10-12T18:29:00',1.77606,1.77609,1.77576,1.77589,187.77,1.77643,1.77643,1.77612,1.77624,195.3,False
'2018-10-12T18:30:00',1.77589,1.77589,1.77562,1.77564,208.58,1.77624,1.77624,1.77596,1.77598,156.55,True
'2018-10-12T18:31:00',1.77563,1.77624,1.77563,1.77623,111.5,1.77598,1.77654,1.77596,1.77654,149.74,False
'2018-10-12T18:32:00',1.77623,1.77623,1.77597,1.77602,100.96,1.77652,1.77654,1.7763,1.77636,117.64,True
'2018-10-12T18:33:00',1.77601,1.7762,1.77596,1.77604,199.0,1.77637,1.77655,1.77634,1.77642,136.59,False
'2018-10-12T18:34:00',1.77602,1.77602,1.77578,1.77588,182.66,1.77642,1.77642,1.77611,1.77621,135.63,False
'2018-10-12T18:35:00',1.77589,1.77593,1.77576,1.77588,158.64,1.77621,1.77631,1.77613,1.77621,122.87,True
'2018-10-12T18:36:00',1.77588,1.77611,1.77587,1.77608,170.95,1.77623,1.77649,1.77621,1.77648,173.96,True
'2018-10-12T18:37:00',1.77614,1.77639,1.77613,1.77639,217.62,1.77648,1.77677,1.77648,1.77677,159.59,False
'2018-10-12T18:38:00',1.7764,1.77672,1.77639,1.77639,137.84,1.77678,1.77704,1.77675,1.77677,112.4,True
'2018-10-12T18:39:00',1.7764,1.77656,1.77625,1.77652,172.44,1.77679,1.77692,1.77663,1.77683,134.08,False
'2018-10-12T18:40:00',1.77645,1.77661,1.77629,1.77641,147.42,1.77681,1.777,1.77668,1.77682,130.36,True
'2018-10-12T18:41:00',1.77642,1.77654,1.77638,1.77644,148.81,1.77682,1.77692,1.77678,1.77683,217.32,True
'2018-10-12T18:42:00',1.77647,1.77658,1.77639,1.7765,170.63,1.77682,1.77694,1.77676,1.77689,169.61,True
'2018-10-12T18:43:00',1.77651,1.7766,1.77635,1.77653,127.43,1.7769,1.77694,1.77672,1.77688,162.02,True
'2018-10-12T18:44:00',1.7765,1.77663,1.77633,1.77658,118.21,1.77685,1.77697,1.77671,1.77692,139.42,True
'2018-10-12T18:45:00',1.77658,1.77716,1.77642,1.77712,207.67,1.77692,1.77754,1.77679,1.77748,224.59,True
'2018-10-12T18:46:00',1.77712,1.77769,1.77699,1.77723,186.59,1.7775,1.77804,1.77735,1.77757,231.23,True
'2018-10-12T18:47:00',1.77725,1.77734,1.77707,1.77731,145.08,1.7776,1.77768,1.77746,1.77766,150.98,True
'2018-10-12T18:48:00',1.77734,1.77791,1.77722,1.77771,166.83,1.77769,1.77822,1.77752,1.77813,275.9,False
'2018-10-12T18:49:00',1.77773,1.7779,1.77761,1.77766,141.29,1.77814,1.77829,1.77799,1.778,193.22,False
'2018-10-12T18:50:00',1.77766,1.77773,1.77746,1.77746,133.94,1.778,1.77805,1.77784,1.77784,212.02,True
'2018-10-12T18:51:00',1.77748,1.77781,1.77748,1.77757,112.83,1.77785,1.77813,1.77785,1.77789,141.82,True
'2018-10-12T18:52:00',1.77757,1.77769,1.77752,1.7776,110.74,1.77789,1.77803,1.77784,1.77793,79.95,False
'2018-10-12T18:53:00',1.7776,1.7776,1.77732,1.77732,151.55,1.77793,1.77796,1.77762,1.77762,113.06,False
'2018-10-12T18:54:00',1.77732,1.77742,1.77717,1.77725,151.62,1.77763,1.77778,1.77753,1.77762,130.26,True
'2018-10-12T18:55:00',1.77725,1.77763,1.77723,1.77751,154.26,1.77765,1.77799,1.7776,1.77786,141.67,False
'2018-10-12T18:56:00',1.77751,1.77751,1.77702,1.77702,178.09,1.77785,1.77785,1.77742,1.77742,192.35,False
'2018-10-12T18:57:00',1.77704,1.77709,1.77683,1.77699,135.02,1.77743,1.77743,1.77723,1.77732,172.11,False
'2018-10-12T18:58:00',1.777,1.777,1.77658,1.77686,216.88,1.77732,1.77736,1.77685,1.77725,188.59,False
'2018-10-12T18:59:00',1.77687,1.77704,1.77673,1.77681,242.41,1.77727,1.77737,1.77699,1.77706,184.69,True
'2018-10-12T19:00:00',1.77682,1.77696,1.7767,1.77681,197.27,1.77711,1.77724,1.77702,1.77709,146.0,True
'2018-10-12T19:01:00',1.77681,1.77689,1.77674,1.77685,158.51,1.77711,1.77716,1.77696,1.77714,111.0,True
'2018-10-12T19:02:00',1.77685,1.77698,1.77682,1.7769,150.51,1.77716,1.77736,1.77714,1.77725,108.41,True
'2018-10-12T19:03:00',1.7769,1.77727,1.77679,1.77702,227.57,1.77726,1.77767,1.77717,1.7774,173.65,False
'2018-10-12T19:04:00',1.77702,1.77711,1.7767,1.77676,218.66,1.77739,1.77752,1.77707,1.77715,137.26,False
'2018-10-12T19:05:00',1.77673,1.7768,1.77632,1.77646,149.53,1.77711,1.77718,1.7767,1.77686,113.09,False
'2018-10-12T19:06:00',1.77644,1.77651,1.77611,1.77617,225.56,1.77685,1.77689,1.77648,1.77656,183.85,False
'2018-10-12T19:07:00',1.77616,1.77636,1.77608,1.77613,161.29,1.77655,1.77673,1.77646,1.77651,135.43,False
'2018-10-12T19:08:00',1.77613,1.77614,1.77601,1.77605,107.99,1.77651,1.77651,1.77636,1.77642,103.58,True
'2018-10-12T19:09:00',1.77604,1.77619,1.77601,1.77609,115.99,1.77641,1.77657,1.77641,1.77649,160.18,True
'2018-10-12T19:10:00',1.77609,1.77613,1.77598,1.77613,149.13,1.77649,1.77652,1.77639,1.77649,183.78,False
'2018-10-12T19:11:00',1.77612,1.77617,1.77605,1.77608,103.93,1.77649,1.7765,1.77643,1.77646,98.07,False
'2018-10-12T19:12:00',1.77608,1.77614,1.77597,1.77599,67.26,1.77646,1.77653,1.77632,1.77637,54.48,True
'2018-10-12T19:13:00',1.77598,1.77622,1.77583,1.77606,143.59,1.77634,1.77657,1.77619,1.7764,185.27,True
'2018-10-12T19:14:00',1.77606,1.77657,1.77605,1.77657,97.0,1.7764,1.77689,1.7764,1.77688,152.04,False
'2018-10-12T19:15:00',1.77657,1.77661,1.77637,1.77653,122.74,1.77687,1.77696,1.77672,1.77683,209.01,True
'2018-10-12T19:16:00',1.77652,1.77672,1.77649,1.77656,87.0,1.77682,1.77703,1.7768,1.7769,169.01,True
'2018-10-12T19:17:00',1.7766,1.77685,1.77655,1.77668,97.36,1.7769,1.77715,1.7769,1.77703,187.71,False
'2018-10-12T19:18:00',1.77668,1.7768,1.77654,1.77665,96.12,1.77702,1.77711,1.77681,1.77697,146.36,True
'2018-10-12T19:19:00',1.77665,1.77713,1.77665,1.77704,126.0,1.77698,1.77748,1.77697,1.77733,168.69,False
'2018-10-12T19:20:00',1.77704,1.77704,1.77674,1.77684,126.24,1.77731,1.77742,1.7771,1.77724,168.54,False
'2018-10-12T19:21:00',1.7768,1.77687,1.77663,1.77663,120.9,1.77721,1.77726,1.77701,1.77702,178.88,False
'2018-10-12T19:22:00',1.77665,1.77669,1.7765,1.7765,105.79,1.77703,1.77707,1.77686,1.7769,145.37,True
'2018-10-12T19:23:00',1.7765,1.7769,1.7765,1.77676,123.99,1.7769,1.77725,1.77688,1.77717,163.45,False
'2018-10-12T19:24:00',1.77676,1.7768,1.77637,1.77649,154.59,1.77717,1.77719,1.77674,1.77688,156.81,True
'2018-10-12T19:25:00',1.77649,1.77665,1.77639,1.77663,87.88,1.77688,1.77703,1.77679,1.77702,93.78,True
'2018-10-12T19:26:00',1.77663,1.77677,1.77652,1.77673,104.02,1.77702,1.77716,1.77692,1.77712,111.15,True
'2018-10-12T19:27:00',1.77672,1.77703,1.77672,1.777,142.67,1.77711,1.77742,1.77711,1.77738,135.04,True
'2018-10-12T19:28:00',1.777,1.77716,1.77699,1.77713,118.43,1.77738,1.77755,1.77737,1.77752,103.57,True
'2018-10-12T19:29:00',1.77713,1.77735,1.77702,1.77735,113.34,1.77751,1.7777,1.77741,1.77768,146.2,True
'2018-10-12T19:30:00',1.77734,1.77756,1.77729,1.77742,101.56,1.77768,1.77795,1.77768,1.77779,156.96,True
'2018-10-12T19:31:00',1.77742,1.77753,1.77727,1.77745,112.44,1.77779,1.7779,1.77765,1.77782,179.59,False
'2018-10-12T19:32:00',1.77742,1.77756,1.77732,1.77736,118.5,1.77782,1.77791,1.77771,1.77771,167.72,True
'2018-10-12T19:33:00',1.77735,1.77753,1.77735,1.77749,78.48,1.77771,1.7779,1.77771,1.77786,115.29,True
'2018-10-12T19:34:00',1.77749,1.7777,1.77745,1.77766,90.86,1.77787,1.77807,1.77781,1.778,163.53,True
'2018-10-12T19:35:00',1.77766,1.77779,1.7776,1.7777,88.01,1.77799,1.77812,1.77796,1.77802,133.58,False
'2018-10-12T19:36:00',1.77768,1.77778,1.77754,1.77765,93.69,1.77802,1.77812,1.77792,1.77802,134.36,False
'2018-10-12T19:37:00',1.77767,1.77769,1.77756,1.77762,79.79,1.77802,1.77805,1.77797,1.77802,94.69,True
'2018-10-12T19:38:00',1.77762,1.77787,1.77759,1.77781,88.39,1.77804,1.77819,1.77797,1.77818,123.11,False
'2018-10-12T19:39:00',1.77781,1.77781,1.77759,1.77761,78.45,1.77817,1.77817,1.77797,1.77799,95.4,False
'2018-10-12T19:40:00',1.77761,1.77769,1.77732,1.77733,72.41,1.77801,1.77807,1.77768,1.77768,101.55,True
'2018-10-12T19:41:00',1.77731,1.77748,1.77731,1.77746,46.07,1.77768,1.77783,1.77768,1.77779,72.65,True
'2018-10-12T19:42:00',1.77742,1.77771,1.7774,1.77771,74.55,1.7778,1.77807,1.77774,1.77807,99.52,False
'2018-10-12T19:43:00',1.77765,1.77772,1.77745,1.77745,115.64,1.77804,1.77809,1.77783,1.77784,105.98,True
'2018-10-12T19:44:00',1.77746,1.77761,1.7774,1.77746,156.53,1.77785,1.77801,1.77779,1.77785,189.66,False
'2018-10-12T19:45:00',1.77749,1.77756,1.77737,1.7774,71.3,1.77788,1.77794,1.77776,1.77781,71.76,False
'2018-10-12T19:46:00',1.77738,1.77743,1.77715,1.77716,130.94,1.77778,1.77781,1.77754,1.77756,114.52,False
'2018-10-12T19:47:00',1.77716,1.77722,1.7768,1.77688,145.13,1.77751,1.77762,1.7772,1.77727,175.12,True
'2018-10-12T19:48:00',1.7769,1.77704,1.77678,1.77704,95.67,1.77727,1.77741,1.77718,1.77741,114.46,False
'2018-10-12T19:49:00',1.77705,1.77705,1.77682,1.77686,115.87,1.77741,1.77741,1.77721,1.77723,163.1,True
'2018-10-12T19:50:00',1.77686,1.77722,1.77686,1.77717,94.92,1.77721,1.77761,1.77721,1.77757,94.55,False
'2018-10-12T19:51:00',1.77719,1.77719,1.77699,1.77702,96.44,1.77758,1.77758,1.77736,1.77736,120.94,False
'2018-10-12T19:52:00',1.77702,1.77703,1.77694,1.777,75.22,1.77737,1.77739,1.77734,1.77737,113.08,True
'2018-10-12T19:53:00',1.77703,1.77745,1.77703,1.7774,86.37,1.77737,1.77778,1.77737,1.77777,146.47,False
'2018-10-12T19:54:00',1.7774,1.77758,1.77725,1.77725,106.2,1.77777,1.77795,1.77763,1.77763,174.75,True
'2018-10-12T19:55:00',1.77726,1.7775,1.77725,1.77742,90.74,1.77763,1.7779,1.77763,1.77782,140.43,True
'2018-10-12T19:56:00',1.77743,1.77755,1.77742,1.77747,95.9,1.77781,1.77792,1.7778,1.77786,142.26,False
'2018-10-12T19:57:00',1.77747,1.77748,1.77725,1.77738,110.97,1.77786,1.77786,1.77764,1.77774,201.87,False
'2018-10-12T19:58:00',1.77733,1.77739,1.7769,1.77703,149.91,1.77773,1.77776,1.77729,1.77737,244.27,False
'2018-10-12T19:59:00',1.77699,1.77703,1.77672,1.7768,102.64,1.77737,1.77741,1.77713,1.77718,152.85,True
'2018-10-12T20:00:00',1.77676,1.77689,1.77667,1.77683,146.9,1.7772,1.7773,1.77707,1.77723,196.25,False
'2018-10-12T20:01:00',1.77682,1.77684,1.77656,1.77661,138.37,1.77723,1.77723,1.77694,1.77701,204.06,True
'2018-10-12T20:02:00',1.77659,1.77723,1.77654,1.77723,139.02,1.77701,1.77761,1.77691,1.77759,176.34,False
'2018-10-12T20:03:00',1.77722,1.77737,1.77689,1.7769,139.3,1.77759,1.77774,1.77728,1.77729,178.46,False
'2018-10-12T20:04:00',1.77689,1.77693,1.7768,1.77681,78.57,1.77728,1.77729,1.77713,1.77713,97.01,True
'2018-10-12T20:05:00',1.7768,1.77701,1.77665,1.77701,128.14,1.77714,1.77736,1.777,1.77735,145.42,False
'2018-10-12T20:06:00',1.77704,1.77704,1.77674,1.77684,120.06,1.7774,1.7774,1.77711,1.77722,141.91,False
'2018-10-12T20:07:00',1.77684,1.77684,1.77664,1.77665,88.62,1.77722,1.77725,1.77703,1.77704,64.83,True
'2018-10-12T20:08:00',1.77669,1.77699,1.77667,1.77699,132.25,1.77709,1.77737,1.77706,1.77737,156.69,False
'2018-10-12T20:09:00',1.77696,1.77712,1.77681,1.77685,127.34,1.77734,1.77752,1.7772,1.77724,129.34,True
'2018-10-12T20:10:00',1.77684,1.77715,1.77683,1.77704,184.15,1.77722,1.77755,1.77722,1.77744,163.46,True
'2018-10-12T20:11:00',1.77704,1.77734,1.77702,1.77708,160.03,1.77744,1.77773,1.7774,1.77746,135.6,True
'2018-10-12T20:12:00',1.77707,1.77732,1.77704,1.77721,164.94,1.77745,1.77769,1.77743,1.7776,185.32,True
'2018-10-12T20:13:00',1.77721,1.77734,1.77703,1.77724,141.09,1.7776,1.77773,1.77741,1.77764,126.96,False
'2018-10-12T20:14:00',1.77724,1.77731,1.77703,1.77719,120.9,1.77764,1.7777,1.77743,1.77758,136.15,False
'2018-10-12T20:15:00',1.77719,1.77722,1.77711,1.77716,107.11,1.77758,1.7776,1.7775,1.77755,80.17,True
'2018-10-12T20:16:00',1.77716,1.77756,1.77713,1.77732,93.67,1.77755,1.77785,1.77752,1.77764,137.13,True
'2018-10-12T20:17:00',1.77733,1.77754,1.77724,1.77754,107.0,1.77764,1.77779,1.77756,1.77779,185.66,False
'2018-10-12T20:18:00',1.77751,1.77753,1.777,1.77708,156.0,1.77779,1.77781,1.77733,1.77741,281.4,False
'2018-10-12T20:19:00',1.77709,1.77718,1.77692,1.77692,120.83,1.77745,1.7775,1.77738,1.77738,212.26,False
'2018-10-12T20:20:00',1.77692,1.77703,1.77675,1.77689,123.36,1.77735,1.77741,1.77718,1.77731,178.9,False
'2018-10-12T20:21:00',1.77692,1.77692,1.77668,1.77671,94.0,1.77731,1.77732,1.77704,1.7771,158.62,False
'2018-10-12T20:22:00',1.77673,1.77679,1.77646,1.77663,99.12,1.77709,1.77711,1.77677,1.77701,153.8,False
'2018-10-12T20:23:00',1.77661,1.77672,1.77649,1.77649,134.3,1.77698,1.77706,1.77686,1.77688,213.2,True
'2018-10-12T20:24:00',1.77649,1.77666,1.77649,1.77663,128.25,1.7769,1.77704,1.7769,1.77701,77.83,True
'2018-10-12T20:25:00',1.77663,1.77678,1.77655,1.77673,135.91,1.77701,1.77715,1.77692,1.7771,86.58,True
'2018-10-12T20:26:00',1.77673,1.77688,1.77663,1.77688,83.13,1.77712,1.77728,1.77702,1.77727,74.21,True
'2018-10-12T20:27:00',1.77688,1.77705,1.7768,1.77693,113.24,1.77728,1.77745,1.77716,1.77731,143.94,True
'2018-10-12T20:28:00',1.77693,1.77707,1.77691,1.77705,72.27,1.77731,1.77747,1.77727,1.77743,81.76,False
'2018-10-12T20:29:00',1.77703,1.77707,1.77665,1.77667,126.84,1.77742,1.77747,1.77706,1.7771,130.77,True
'2018-10-12T20:30:00',1.77669,1.77704,1.77665,1.77696,102.19,1.77711,1.77744,1.77706,1.77734,79.52,False
'2018-10-12T20:31:00',1.77696,1.7771,1.7769,1.77691,130.76,1.77734,1.77748,1.77728,1.77732,95.92,False
'2018-10-12T20:32:00',1.7769,1.777,1.77673,1.7769,161.99,1.77731,1.77738,1.77713,1.77732,100.84,False
'2018-10-12T20:33:00',1.77689,1.77697,1.77683,1.77688,116.68,1.77731,1.77733,1.77721,1.7773,69.57,True
'2018-10-12T20:34:00',1.77691,1.77702,1.77688,1.77696,104.2,1.7773,1.77742,1.77726,1.77736,70.06,False
'2018-10-12T20:35:00',1.77691,1.77691,1.77661,1.77664,79.45,1.77731,1.77731,1.77698,1.77702,68.37,True
'2018-10-12T20:36:00',1.77664,1.77669,1.77655,1.77665,124.48,1.77702,1.77709,1.77693,1.77701,79.82,False
'2018-10-12T20:37:00',1.77665,1.77667,1.77658,1.77658,51.84,1.77705,1.77707,1.77694,1.77697,28.0,False
'2018-10-12T20:38:00',1.77658,1.77663,1.77643,1.77643,82.11,1.77697,1.77699,1.77678,1.77678,50.43,True
'2018-10-12T20:39:00',1.77638,1.77656,1.77628,1.77653,154.57,1.77678,1.77697,1.77669,1.77696,106.79,False
'2018-10-12T20:40:00',1.77652,1.77657,1.77634,1.77638,117.09,1.77693,1.777,1.77677,1.77681,84.79,False
'2018-10-12T20:41:00',1.77642,1.77645,1.77633,1.77635,56.77,1.77684,1.77686,1.77673,1.77676,57.88,False
'2018-10-12T20:42:00',1.7763,1.77641,1.77625,1.77625,60.27,1.77668,1.77679,1.77658,1.77658,72.55,False
'2018-10-12T20:43:00',1.77621,1.77623,1.77603,1.77621,45.66,1.77658,1.77662,1.77643,1.77659,52.33,True
'2018-10-12T20:44:00',1.77621,1.77636,1.77605,1.77636,97.78,1.77657,1.77675,1.77636,1.77674,87.2,True
'2018-10-12T20:45:00',1.77632,1.77651,1.77629,1.77648,89.28,1.77669,1.77691,1.77667,1.77689,109.52,True
'2018-10-12T20:46:00',1.77648,1.7766,1.77648,1.77657,68.84,1.77686,1.777,1.77686,1.77696,75.21,True
'2018-10-12T20:47:00',1.77657,1.77692,1.77657,1.77692,60.63,1.77696,1.77729,1.77694,1.77729,96.12,True
'2018-10-12T20:48:00',1.77688,1.77707,1.77685,1.77705,43.0,1.77728,1.77748,1.77726,1.77746,72.0,True
'2018-10-12T20:49:00',1.77706,1.77708,1.777,1.77706,32.86,1.77747,1.77749,1.7774,1.77746,45.72,False
'2018-10-12T20:50:00',1.77706,1.77706,1.77681,1.77705,92.59,1.77747,1.77747,1.77719,1.77744,140.27,True
'2018-10-12T20:51:00',1.77704,1.77722,1.77697,1.77711,73.03,1.77748,1.77761,1.7774,1.77753,95.87,False
'2018-10-12T20:52:00',1.77711,1.77712,1.77686,1.77711,90.09,1.77753,1.77754,1.77724,1.7775,92.58,False
'2018-10-12T20:53:00',1.77711,1.77712,1.77702,1.77704,60.12,1.77752,1.77753,1.77739,1.77739,49.94,False
'2018-10-12T20:54:00',1.77704,1.77711,1.77686,1.77686,90.41,1.77741,1.77751,1.7773,1.7773,119.8,True
'2018-10-12T20:55:00',1.77686,1.77718,1.77685,1.77716,104.44,1.77731,1.77761,1.77727,1.77761,76.58,True
'2018-10-12T20:56:00',1.77717,1.77727,1.77709,1.77724,151.57,1.77761,1.7777,1.77752,1.77767,108.52,True
'2018-10-12T20:57:00',1.77725,1.77738,1.77725,1.77737,166.4,1.77769,1.77776,1.77762,1.77775,110.85,False
'2018-10-12T20:58:00',1.77738,1.77745,1.77725,1.77729,152.38,1.77775,1.77781,1.77758,1.77762,95.12,True
'2018-10-12T20:59:00',1.77729,1.77767,1.77711,1.77756,317.96,1.77762,1.77801,1.7774,1.77788,172.81,False
'2018-10-12T21:00:00',1.77762,1.77762,1.77708,1.77715,208.26,1.77788,1.77811,1.77756,1.77763,198.18,True
'2018-10-12T21:01:00',1.77714,1.77747,1.77711,1.77745,164.72,1.77763,1.77796,1.7776,1.77792,174.35,False
'2018-10-12T21:02:00',1.77749,1.77749,1.77732,1.77734,108.21,1.77796,1.77796,1.77779,1.77781,100.73,True
'2018-10-12T21:03:00',1.77733,1.77761,1.7773,1.77759,160.56,1.77781,1.77808,1.77775,1.77806,131.33,True
'2018-10-12T21:04:00',1.7776,1.77799,1.77759,1.77799,115.42,1.77806,1.77846,1.77801,1.77846,103.65,False
'2018-10-12T21:05:00',1.77801,1.77801,1.77759,1.77762,213.07,1.77848,1.77848,1.77797,1.77799,133.57,False
'2018-10-12T21:06:00',1.77761,1.77773,1.77744,1.77747,185.9,1.77797,1.77811,1.77782,1.77787,104.12,False
'2018-10-12T21:07:00',1.77747,1.77755,1.77726,1.77732,167.19,1.77787,1.77792,1.77762,1.77769,102.61,False
'2018-10-12T21:08:00',1.77733,1.77741,1.77711,1.77713,165.01,1.77772,1.77789,1.77749,1.77752,130.64,True
'2018-10-12T21:09:00',1.7771,1.77725,1.77704,1.77718,150.08,1.77754,1.7777,1.77743,1.77763,107.9,False
'2018-10-12T21:10:00',1.7772,1.77726,1.77673,1.77673,196.58,1.77761,1.77773,1.77718,1.77718,159.99,False
'2018-10-12T21:11:00',1.77678,1.77689,1.7766,1.77667,155.77,1.77724,1.7773,1.77703,1.77704,116.03,False
'2018-10-12T21:12:00',1.77662,1.77673,1.77644,1.77666,193.96,1.77704,1.77713,1.77686,1.77705,120.82,True
'2018-10-12T21:13:00',1.77665,1.77685,1.77663,1.77684,146.94,1.77705,1.77726,1.77702,1.7772,104.99,False
'2018-10-12T21:14:00',1.77685,1.77703,1.7767,1.77673,201.43,1.7772,1.77747,1.77715,1.77716,134.01,True
'2018-10-12T21:15:00',1.77674,1.77687,1.77669,1.77687,152.45,1.77717,1.77738,1.77714,1.77737,105.35,True
'2018-10-12T21:16:00',1.77684,1.77696,1.77684,1.77696,95.21,1.77737,1.77748,1.77735,1.77748,120.73,False
'2018-10-12T21:17:00',1.77695,1.777,1.77688,1.77688,84.57,1.77747,1.77749,1.77739,1.7774,104.41,False
'2018-10-12T21:18:00',1.77686,1.777,1.77679,1.77679,105.39,1.77734,1.77744,1.77725,1.77725,108.77,False
'2018-10-12T21:19:00',1.77679,1.77683,1.77666,1.77674,81.49,1.77725,1.77729,1.77711,1.7772,78.81,True
'2018-10-12T21:20:00',1.77674,1.77689,1.77674,1.77678,43.79,1.7772,1.77733,1.77719,1.77724,47.17,True
'2018-10-12T21:21:00',1.77678,1.77712,1.77678,1.77708,122.71,1.77726,1.77755,1.77726,1.77755,123.88,False
'2018-10-12T21:22:00',1.77707,1.77709,1.77705,1.77706,51.84,1.77755,1.77756,1.77754,1.77754,56.69,False
'2018-10-12T21:23:00',1.77707,1.77716,1.77689,1.77695,70.87,1.77755,1.77755,1.77735,1.77741,72.87,True
'2018-10-12T21:24:00',1.77696,1.77705,1.77681,1.77695,73.89,1.77741,1.77746,1.7773,1.77746,75.96,False
'2018-10-12T21:25:00',1.77696,1.77696,1.77667,1.77676,119.66,1.77745,1.77746,1.77717,1.77727,113.8,False
'2018-10-12T21:26:00',1.77677,1.77677,1.77634,1.77641,139.56,1.77729,1.77729,1.77683,1.77694,133.27,True
'2018-10-12T21:27:00',1.77642,1.77668,1.77642,1.77661,105.95,1.77694,1.77719,1.77691,1.7771,96.13,True
'2018-10-12T21:28:00',1.77661,1.77664,1.77656,1.77662,65.7,1.7771,1.77714,1.77705,1.7771,65.34,True
'2018-10-12T21:29:00',1.77659,1.77668,1.77659,1.77665,62.42,1.77713,1.77714,1.77709,1.77714,73.18,False
'2018-10-12T21:30:00',1.77665,1.77665,1.77644,1.77653,80.93,1.77714,1.77714,1.77694,1.77705,81.19,False
'2018-10-12T21:31:00',1.7765,1.77652,1.77637,1.77649,100.51,1.77701,1.77703,1.77691,1.77697,102.06,False
'2018-10-12T21:32:00',1.77649,1.77649,1.77636,1.77637,59.69,1.77697,1.77697,1.77685,1.77685,55.56,True
'2018-10-12T21:33:00',1.77636,1.77643,1.77624,1.77638,103.09,1.77686,1.7769,1.77674,1.77687,117.6,False
'2018-10-12T21:34:00',1.77638,1.77639,1.77605,1.77605,120.73,1.77687,1.77691,1.77657,1.77657,123.43,True
'2018-10-12T21:35:00',1.77608,1.77635,1.77608,1.77631,110.54,1.77657,1.77682,1.77657,1.77678,117.32,False
'2018-10-12T21:36:00',1.77631,1.77635,1.77622,1.77628,93.2,1.77678,1.77679,1.77667,1.77672,86.71,False
'2018-10-12T21:37:00',1.77629,1.7763,1.77623,1.77628,32.54,1.77672,1.77673,1.77666,1.77671,29.06,False
'2018-10-12T21:38:00',1.77628,1.77628,1.77622,1.77622,35.05,1.77671,1.77672,1.77665,1.77665,27.55,False
'2018-10-12T21:39:00',1.77623,1.77641,1.77613,1.77619,110.97,1.77665,1.77687,1.77659,1.77664,113.18,True
'2018-10-12T21:40:00',1.77619,1.77628,1.77616,1.77623,73.21,1.77665,1.77672,1.77664,1.77671,72.21,False
'2018-10-12T21:41:00',1.77622,1.77622,1.776,1.77604,103.18,1.77659,1.77659,1.77652,1.77652,90.02,True
'2018-10-12T21:42:00',1.77603,1.77621,1.77598,1.77621,58.88,1.77653,1.77662,1.77646,1.77662,56.72,False
'2018-10-12T21:43:00',1.77613,1.77615,1.77604,1.77608,64.78,1.77662,1.77662,1.77653,1.77656,61.32,False
'2018-10-12T21:44:00',1.77609,1.7761,1.77602,1.77606,45.46,1.77656,1.77656,1.77645,1.77649,41.65,True
'2018-10-12T21:45:00',1.77605,1.77614,1.77604,1.7761,56.62,1.77649,1.77662,1.77649,1.77658,63.11,True
'2018-10-12T21:46:00',1.77611,1.77616,1.77607,1.77613,68.13,1.77658,1.77662,1.7765,1.7766,61.11,False
'2018-10-12T21:47:00',1.77612,1.77612,1.77606,1.77606,37.31,1.77659,1.77659,1.77654,1.77654,32.43,True
'2018-10-12T21:48:00',1.77607,1.77613,1.77604,1.77609,98.43,1.77659,1.77664,1.7765,1.77658,79.61,True
'2018-10-12T21:49:00',1.7761,1.77616,1.77609,1.77611,56.41,1.77658,1.77663,1.77657,1.77661,72.15,True
'2018-10-12T21:50:00',1.77611,1.77621,1.77599,1.77618,107.15,1.77661,1.77666,1.77646,1.77666,131.62,False
'2018-10-12T21:51:00',1.77617,1.77624,1.77599,1.77604,129.76,1.77666,1.77668,1.77641,1.77655,129.41,False
'2018-10-12T21:52:00',1.77606,1.77626,1.77587,1.77591,93.04,1.77655,1.77671,1.77633,1.77638,93.87,False
'2018-10-12T21:53:00',1.77591,1.77603,1.77577,1.7759,106.5,1.77634,1.77648,1.77623,1.7764,103.17,True
'2018-10-12T21:54:00',1.7759,1.77606,1.7759,1.77603,33.35,1.7764,1.7765,1.77636,1.7765,37.45,True
'2018-10-12T21:55:00',1.77606,1.77617,1.77605,1.77608,95.6,1.77653,1.77662,1.77653,1.77655,103.94,True
'2018-10-12T21:56:00',1.77609,1.77621,1.77604,1.77619,102.23,1.77655,1.77666,1.77652,1.77663,105.75,True
'2018-10-12T21:57:00',1.77619,1.7763,1.77605,1.7763,119.51,1.77666,1.77672,1.77644,1.77672,101.74,True
'2018-10-12T21:58:00',1.77629,1.77646,1.77629,1.77642,61.37,1.77675,1.77693,1.77675,1.77693,64.45,True
'2018-10-12T21:59:00',1.77643,1.77662,1.77636,1.77652,142.05,1.77691,1.77712,1.77686,1.77701,184.73,True
'2018-10-12T22:00:00',1.77652,1.77657,1.77643,1.77657,166.27,1.77699,1.77716,1.77695,1.77715,151.34,False
'2018-10-12T22:01:00',1.77658,1.77661,1.77636,1.77638,76.77,1.77715,1.77715,1.77692,1.77693,86.47,False
'2018-10-12T22:02:00',1.7764,1.77644,1.77619,1.77622,95.22,1.77692,1.77695,1.77672,1.77674,89.98,True
'2018-10-12T22:03:00',1.77621,1.77631,1.7762,1.77622,60.36,1.77675,1.77678,1.77674,1.77676,46.66,True
'2018-10-12T22:04:00',1.77622,1.77633,1.77622,1.77628,36.96,1.77676,1.77682,1.77676,1.77681,37.65,True
'2018-10-12T22:05:00',1.77632,1.77651,1.77626,1.77648,57.49,1.77681,1.77701,1.77681,1.77701,60.68,False
'2018-10-12T22:06:00',1.77649,1.77653,1.77628,1.77635,128.53,1.77702,1.77706,1.77679,1.7769,119.31,True
'2018-10-12T22:07:00',1.77635,1.77643,1.77632,1.77642,103.23,1.77691,1.77696,1.77686,1.77695,96.15,True
'2018-10-12T22:08:00',1.77643,1.77644,1.77636,1.77643,55.22,1.77696,1.77698,1.77687,1.77695,83.38,False
'2018-10-12T22:09:00',1.77643,1.77643,1.77637,1.77641,89.07,1.77695,1.77698,1.77684,1.77691,93.76,True
'2018-10-12T22:10:00',1.77642,1.77643,1.77635,1.77642,59.44,1.7769,1.77698,1.77685,1.77694,80.28,True
'2018-10-12T22:11:00',1.77642,1.77654,1.77641,1.77654,67.04,1.77698,1.77709,1.77693,1.77709,61.53,True
'2018-10-12T22:12:00',1.77654,1.77665,1.77653,1.77658,60.98,1.77709,1.77714,1.77706,1.77706,66.53,False
'2018-10-12T22:13:00',1.77658,1.77659,1.77648,1.77648,57.35,1.77707,1.77707,1.77703,1.77703,43.4,False
'2018-10-12T22:14:00',1.77649,1.77653,1.77645,1.77646,48.06,1.77698,1.77709,1.77698,1.77699,55.52,True
'2018-10-12T22:15:00',1.77646,1.7766,1.77643,1.77657,35.19,1.777,1.77711,1.77698,1.77707,34.93,False
'2018-10-12T22:16:00',1.77657,1.7766,1.77653,1.77657,49.08,1.77707,1.77707,1.77697,1.77704,31.0,False
'2018-10-12T22:17:00',1.77657,1.77661,1.77649,1.77654,41.08,1.77705,1.77709,1.77701,1.77709,38.56,False
'2018-10-12T22:18:00',1.77658,1.77658,1.77655,1.77656,30.04,1.77709,1.77711,1.77703,1.77704,33.58,True
'2018-10-12T22:19:00',1.77656,1.77664,1.77655,1.77659,45.38,1.77704,1.77716,1.77704,1.77716,49.52,False
'2018-10-12T22:20:00',1.77661,1.77667,1.7764,1.77641,40.82,1.77709,1.77717,1.77692,1.77693,36.71,False
'2018-10-12T22:21:00',1.77641,1.77641,1.77634,1.77634,17.35,1.77693,1.77695,1.77684,1.7769,17.72,False
'2018-10-12T22:22:00',1.77629,1.77638,1.77627,1.77629,54.98,1.77688,1.77695,1.77679,1.77686,61.2,True
'2018-10-12T22:23:00',1.77629,1.77631,1.77628,1.77631,40.7,1.7769,1.77696,1.77688,1.77696,51.31,False
'2018-10-12T22:24:00',1.77637,1.77639,1.77626,1.77634,33.31,1.77695,1.77699,1.77682,1.77683,43.85,False
'2018-10-12T22:25:00',1.77626,1.77638,1.77621,1.77629,121.98,1.77682,1.77691,1.7768,1.77684,98.28,True
'2018-10-12T22:26:00',1.7763,1.77636,1.77628,1.77632,64.08,1.77685,1.77695,1.77684,1.77694,67.69,True
'2018-10-12T22:27:00',1.77636,1.77637,1.77629,1.77635,56.71,1.77694,1.77696,1.77691,1.77695,39.59,True
'2018-10-12T22:28:00',1.77636,1.77646,1.77634,1.77644,37.94,1.77695,1.77705,1.77695,1.77698,29.47,True
'2018-10-12T22:29:00',1.77644,1.77694,1.77637,1.77694,110.13,1.77696,1.77748,1.77694,1.77748,91.11,False
'2018-10-12T22:30:00',1.77684,1.77688,1.77664,1.77673,67.68,1.77748,1.77748,1.77724,1.77739,71.65,True
'2018-10-12T22:31:00',1.77673,1.7768,1.77673,1.7768,31.18,1.77739,1.77748,1.77739,1.77747,28.43,False
'2018-10-12T22:32:00',1.77679,1.77679,1.77644,1.77644,23.78,1.77748,1.77749,1.77709,1.77714,22.55,False
'2018-10-12T22:33:00',1.77644,1.77651,1.77641,1.77642,41.84,1.77713,1.77718,1.77708,1.77709,42.27,True
'2018-10-12T22:34:00',1.77644,1.77663,1.77637,1.77659,50.51,1.77708,1.77733,1.77699,1.77732,46.59,True
'2018-10-12T22:35:00',1.77662,1.77667,1.77658,1.77666,39.55,1.77733,1.77737,1.77728,1.77737,51.75,False
'2018-10-12T22:36:00',1.77666,1.7767,1.7766,1.77661,49.18,1.77737,1.77738,1.77727,1.77735,56.42,False
'2018-10-12T22:37:00',1.77662,1.77663,1.77654,1.77655,41.96,1.77736,1.77736,1.77709,1.77722,36.53,True
'2018-10-12T22:38:00',1.77658,1.77665,1.77655,1.77662,59.73,1.77726,1.77733,1.77722,1.77733,68.59,True
'2018-10-12T22:39:00',1.77662,1.77674,1.77662,1.77673,34.93,1.77733,1.77742,1.77732,1.77741,36.48,True
'2018-10-12T22:40:00',1.77673,1.77684,1.77655,1.77684,56.8,1.77741,1.77756,1.77724,1.77753,52.15,True
'2018-10-12T22:41:00',1.77682,1.77687,1.7767,1.77687,50.13,1.77753,1.77758,1.77741,1.77757,49.68,False
'2018-10-12T22:42:00',1.77687,1.77694,1.77668,1.77672,61.41,1.77757,1.77763,1.77735,1.7774,75.87,False
'2018-10-12T22:43:00',1.7767,1.77672,1.77639,1.77644,43.84,1.77741,1.77742,1.77709,1.77719,43.68,False
'2018-10-12T22:44:00',1.77643,1.77643,1.77627,1.77635,33.54,1.7772,1.7772,1.77704,1.77713,42.66,True
'2018-10-12T22:45:00',1.77638,1.77645,1.77634,1.77642,28.28,1.77711,1.77721,1.77708,1.77713,29.67,False
'2018-10-12T22:46:00',1.77634,1.77643,1.77602,1.77603,46.78,1.77714,1.7772,1.77677,1.77677,49.68,False
'2018-10-12T22:47:00',1.77611,1.77611,1.7757,1.77576,34.83,1.77685,1.77685,1.77642,1.77651,35.19,False
'2018-10-12T22:48:00',1.77576,1.77582,1.77576,1.77576,14.0,1.7765,1.77658,1.77649,1.77649,20.06,True
'2018-10-12T22:49:00',1.77575,1.77591,1.7757,1.77583,44.37,1.77649,1.77665,1.77641,1.77657,37.87,False
'2018-10-12T22:50:00',1.77583,1.77586,1.77542,1.77547,72.52,1.77653,1.77658,1.77614,1.77621,68.0,False
'2018-10-12T22:51:00',1.7755,1.7755,1.77522,1.77531,36.24,1.77622,1.77622,1.77594,1.77603,37.75,False
'2018-10-12T22:52:00',1.77531,1.77531,1.77491,1.77495,39.49,1.77601,1.77606,1.77561,1.77569,44.12,True
'2018-10-12T22:53:00',1.77499,1.7751,1.77494,1.77502,32.0,1.77569,1.77586,1.77565,1.77574,31.5,True
'2018-10-12T22:54:00',1.77518,1.77523,1.77495,1.77495,39.75,1.77574,1.77605,1.77569,1.77594,46.09,True
'2018-10-12T22:55:00',1.77499,1.77547,1.77499,1.77547,56.87,1.77594,1.77656,1.77594,1.77653,58.62,False
'2018-10-12T22:56:00',1.77546,1.77547,1.77514,1.77539,135.86,1.77656,1.77662,1.77601,1.77617,154.25,False
'2018-10-12T22:57:00',1.77539,1.77547,1.77499,1.77519,48.5,1.77605,1.77646,1.77605,1.77641,51.25,True
'2018-10-12T22:58:00',1.77518,1.77539,1.77503,1.77539,21.5,1.77642,1.77661,1.77621,1.77661,22.0,True
'2018-10-12T22:59:00',1.77538,1.77743,1.77504,1.77743,33.0,1.77662,1.77881,1.77662,1.77881,34.75,False
'2018-10-14T23:00:00',1.77743,1.77743,1.77743,1.77743,0.0,1.77881,1.77881,1.77881,1.77881,0.0,False
'2018-10-14T23:01:00',1.77743,1.77743,1.77743,1.77743,0.0,1.77881,1.77881,1.77881,1.77881,0.0,False
'2018-10-14T23:02:00',1.77743,1.77743,1.77743,1.77743,0.0,1.77881,1.77881,1.77881,1.77881,0.0,False
'2018-10-14T23:03:00',1.77429,1.77438,1.77429,1.77438,2.25,1.77596,1.7762,1.77596,1.7762,3.0,True
'2018-10-14T23:04:00',1.77435,1.77446,1.77433,1.77445,6.75,1.77617,1.77638,1.77617,1.77638,9.0,True
'2018-10-14T23:05:00',1.77448,1.77542,1.77442,1.77445,33.18,1.77652,1.77744,1.77564,1.77675,25.98,True
'2018-10-14T23:06:00',1.77451,1.77489,1.77447,1.77488,23.25,1.77676,1.77684,1.77675,1.77683,30.25,False
'2018-10-14T23:07:00',1.77488,1.77506,1.77457,1.77457,28.25,1.7766,1.77696,1.7762,1.77696,34.07,False
'2018-10-14T23:08:00',1.77456,1.77482,1.77452,1.77482,8.0,1.77696,1.77696,1.7762,1.7764,11.24,False
'2018-10-14T23:09:00',1.77467,1.7749,1.77442,1.7747,17.5,1.7764,1.7764,1.77608,1.77615,18.37,False
'2018-10-14T23:10:00',1.7747,1.77484,1.77414,1.7742,37.75,1.77616,1.77641,1.77573,1.77604,38.49,True
'2018-10-14T23:11:00',1.7742,1.77497,1.77409,1.77496,71.0,1.77626,1.77641,1.7757,1.77625,82.02,True
'2018-10-14T23:12:00',1.77497,1.77522,1.77462,1.77521,52.5,1.77625,1.77657,1.77583,1.77655,57.88,True
'2018-10-14T23:13:00',1.77522,1.77589,1.77483,1.77521,58.25,1.77654,1.77766,1.77651,1.77737,55.23,True
'2018-10-14T23:14:00',1.7752,1.77568,1.77507,1.77538,39.0,1.77737,1.77738,1.77681,1.77711,41.22,True
'2018-10-14T23:15:00',1.77533,1.77552,1.77526,1.77548,34.0,1.7771,1.77711,1.77696,1.7771,34.48,False
'2018-10-14T23:16:00',1.77544,1.77565,1.7751,1.77511,42.0,1.7771,1.7771,1.7767,1.77692,44.6,True
'2018-10-14T23:17:00',1.77513,1.77581,1.77506,1.77579,34.0,1.77692,1.77712,1.77665,1.77712,35.11,False
'2018-10-14T23:18:00',1.77583,1.77598,1.77577,1.77578,44.92,1.77712,1.77713,1.77711,1.77713,40.48,True
'2018-10-14T23:19:00',1.77583,1.77604,1.77578,1.77602,22.0,1.77713,1.77714,1.77699,1.77712,23.73,False
'2018-10-14T23:20:00',1.77609,1.77609,1.7758,1.77597,26.37,1.77716,1.77716,1.77666,1.77666,26.56,False
'2018-10-14T23:21:00',1.77598,1.77598,1.77557,1.77557,73.24,1.77667,1.77667,1.77611,1.77611,53.43,True
'2018-10-14T23:22:00',1.77556,1.77592,1.77538,1.77559,63.27,1.77611,1.77675,1.77604,1.77657,48.86,True
'2018-10-14T23:23:00',1.77576,1.77595,1.77563,1.77593,43.62,1.77657,1.77695,1.77657,1.77678,32.0,False
'2018-10-14T23:24:00',1.77589,1.77592,1.77544,1.77544,109.89,1.77675,1.77675,1.77632,1.77635,78.5,False
'2018-10-14T23:25:00',1.77544,1.77546,1.77535,1.77535,43.22,1.77636,1.77648,1.77626,1.77643,33.0,True
'2018-10-14T23:26:00',1.77535,1.77556,1.77535,1.77554,25.11,1.77642,1.77652,1.7764,1.77645,29.41,True
'2018-10-14T23:27:00',1.77554,1.7756,1.77549,1.77559,59.19,1.77646,1.77647,1.77617,1.77638,40.49,True
'2018-10-14T23:28:00',1.7756,1.77567,1.77559,1.77561,19.68,1.77639,1.77644,1.77639,1.77641,14.0,True
'2018-10-14T23:29:00',1.7756,1.77596,1.7756,1.77596,47.41,1.77638,1.77662,1.77628,1.77659,39.0,False
'2018-10-14T23:30:00',1.77596,1.77599,1.77569,1.77598,54.24,1.77658,1.77669,1.77643,1.77654,58.96,True
'2018-10-14T23:31:00',1.77598,1.77609,1.77589,1.77609,52.32,1.77655,1.77662,1.77647,1.77652,38.0,True
'2018-10-14T23:32:00',1.7761,1.77614,1.77608,1.77614,20.06,1.77651,1.77659,1.77651,1.77659,13.0,False
'2018-10-14T23:33:00',1.77612,1.77613,1.77604,1.77604,37.51,1.77658,1.7767,1.77655,1.77657,25.0,True
'2018-10-14T23:34:00',1.77603,1.77613,1.77599,1.77607,29.53,1.77658,1.77666,1.77657,1.77661,21.0,False
'2018-10-14T23:35:00',1.77608,1.77608,1.77605,1.77607,38.25,1.7766,1.77674,1.77654,1.77659,25.0,False
'2018-10-14T23:36:00',1.77607,1.77614,1.77598,1.77601,73.0,1.77659,1.77686,1.77648,1.77648,50.12,False
'2018-10-14T23:37:00',1.776,1.77601,1.77586,1.77593,40.86,1.77648,1.77648,1.77633,1.77635,28.0,True
'2018-10-14T23:38:00',1.77593,1.77633,1.77593,1.77627,83.58,1.77634,1.77691,1.77634,1.77679,60.0,True
'2018-10-14T23:39:00',1.7763,1.77632,1.77625,1.77629,73.63,1.77678,1.77683,1.77667,1.7768,49.0,False
'2018-10-14T23:40:00',1.7763,1.7763,1.77623,1.77623,28.9,1.77679,1.77699,1.77676,1.7768,21.74,True
'2018-10-14T23:41:00',1.77623,1.77628,1.77623,1.77626,32.14,1.77679,1.77681,1.77675,1.77675,22.0,True
'2018-10-14T23:42:00',1.77626,1.7763,1.77621,1.77629,22.93,1.77675,1.77679,1.77675,1.77678,14.0,False
'2018-10-14T23:43:00',1.77629,1.7763,1.77626,1.77629,32.03,1.77678,1.7768,1.77674,1.77676,19.0,False
'2018-10-14T23:44:00',1.77629,1.7763,1.77627,1.77628,23.79,1.77677,1.77697,1.77675,1.77677,17.74,True
'2018-10-14T23:45:00',1.77628,1.77635,1.77626,1.7763,20.44,1.77678,1.77686,1.77676,1.77682,15.0,True
'2018-10-14T23:46:00',1.7763,1.77649,1.77628,1.7764,62.89,1.77681,1.77724,1.77679,1.77708,59.72,True
'2018-10-14T23:47:00',1.77641,1.77641,1.7764,1.7764,12.33,1.77708,1.77712,1.777,1.77712,12.46,True
'2018-10-14T23:48:00',1.77641,1.77656,1.77641,1.77654,26.18,1.77712,1.77726,1.77712,1.77726,29.53,False
'2018-10-14T23:49:00',1.77655,1.77655,1.77652,1.77654,8.22,1.77726,1.77726,1.77712,1.77712,7.11,True
'2018-10-14T23:50:00',1.77651,1.7766,1.77651,1.77653,24.31,1.77711,1.77727,1.77711,1.77725,22.31,False
'2018-10-14T23:51:00',1.77653,1.77656,1.77651,1.77651,23.97,1.77725,1.77729,1.77725,1.77729,21.05,True
'2018-10-14T23:52:00',1.77655,1.777,1.77655,1.77686,26.4,1.77732,1.77776,1.77732,1.77764,30.9,False
'2018-10-14T23:53:00',1.77685,1.77686,1.77683,1.77683,21.55,1.77764,1.77768,1.77764,1.77768,23.17,True
'2018-10-14T23:54:00',1.77684,1.77751,1.77681,1.77726,32.82,1.77767,1.77836,1.77767,1.77822,40.37,False
'2018-10-14T23:55:00',1.77726,1.77727,1.77719,1.7772,25.53,1.77823,1.77823,1.77816,1.77817,24.81,False
'2018-10-14T23:56:00',1.77719,1.77721,1.77709,1.77709,21.8,1.77816,1.77817,1.77808,1.77809,21.42,True
'2018-10-14T23:57:00',1.77709,1.77714,1.77709,1.77714,16.07,1.7781,1.77811,1.7781,1.7781,15.07,False
'2018-10-14T23:58:00',1.77712,1.77713,1.77676,1.77684,58.18,1.7781,1.77814,1.77746,1.77758,46.67,True
'2018-10-14T23:59:00',1.77684,1.77718,1.77684,1.77717,26.29,1.77759,1.77784,1.77756,1.77774,38.53,False
'2018-10-15T00:00:00',1.7772,1.77722,1.77634,1.77647,57.87,1.77771,1.77771,1.77676,1.77694,71.15,True
'2018-10-15T00:01:00',1.77654,1.77748,1.77654,1.77727,86.85,1.77694,1.77793,1.77694,1.77777,64.48,False
'2018-10-15T00:02:00',1.77726,1.7774,1.77671,1.77675,37.32,1.77771,1.77772,1.7771,1.77721,53.58,True
'2018-10-15T00:03:00',1.77677,1.77711,1.77672,1.777,23.62,1.77721,1.77753,1.77721,1.77744,38.99,False
'2018-10-15T00:04:00',1.77701,1.7771,1.7769,1.7769,24.79,1.77745,1.7775,1.77729,1.77729,57.75,False
'2018-10-15T00:05:00',1.77692,1.77692,1.77668,1.7767,28.9,1.77728,1.77729,1.77713,1.77714,59.98,False
'2018-10-15T00:06:00',1.77672,1.77678,1.77633,1.7765,106.47,1.77719,1.77724,1.77682,1.77699,86.9,False
'2018-10-15T00:07:00',1.7765,1.77651,1.77642,1.77643,47.92,1.77698,1.777,1.77691,1.77691,44.72,True
'2018-10-15T00:08:00',1.77642,1.77665,1.77632,1.77645,86.61,1.77692,1.77713,1.77682,1.77691,74.19,False
'2018-10-15T00:09:00',1.77639,1.77661,1.77631,1.77631,87.44,1.77688,1.77711,1.7768,1.77681,78.56,True
'2018-10-15T00:10:00',1.7763,1.77655,1.7763,1.77642,84.0,1.77681,1.777,1.77681,1.77693,81.91,True
'2018-10-15T00:11:00',1.77647,1.7765,1.77637,1.77641,97.93,1.77697,1.7771,1.77695,1.77701,87.36,True
'2018-10-15T00:12:00',1.77642,1.77692,1.77641,1.77679,103.69,1.77701,1.77739,1.77701,1.77737,97.94,True
'2018-10-15T00:13:00',1.77679,1.77688,1.77674,1.77684,114.01,1.77738,1.77748,1.77727,1.77747,81.6,True
'2018-10-15T00:14:00',1.77685,1.77715,1.77681,1.77711,59.52,1.77747,1.77775,1.77746,1.77775,61.6,False
'2018-10-15T00:15:00',1.77711,1.77713,1.77686,1.77692,91.09,1.77775,1.77775,1.77747,1.77754,75.62,False
'2018-10-15T00:16:00',1.77692,1.77694,1.7768,1.77685,65.38,1.77754,1.77754,1.77743,1.77746,58.54,False
'2018-10-15T00:17:00',1.77686,1.77688,1.77678,1.77678,67.87,1.77747,1.77747,1.77737,1.77737,57.95,True
'2018-10-15T00:18:00',1.77678,1.77684,1.77677,1.77678,110.4,1.77737,1.77742,1.77737,1.77741,88.31,False
'2018-10-15T00:19:00',1.77678,1.77683,1.77678,1.77678,79.62,1.77741,1.77741,1.77737,1.77741,55.04,False
'2018-10-15T00:20:00',1.77678,1.77678,1.7767,1.77671,65.29,1.77737,1.77738,1.7773,1.77732,46.06,False
'2018-10-15T00:21:00',1.77673,1.77675,1.77664,1.77671,68.64,1.7773,1.77734,1.77724,1.77727,55.43,False
'2018-10-15T00:22:00',1.7767,1.77672,1.77666,1.77671,38.8,1.77725,1.77731,1.77723,1.77725,49.6,True
'2018-10-15T00:23:00',1.77671,1.77674,1.77662,1.77671,67.12,1.77725,1.77731,1.77721,1.77731,67.49,True
'2018-10-15T00:24:00',1.7767,1.77689,1.7767,1.77681,64.76,1.77731,1.77742,1.7773,1.7774,80.33,True
'2018-10-15T00:25:00',1.77683,1.77683,1.7768,1.77683,24.69,1.7774,1.7774,1.77737,1.77739,28.95,False
'2018-10-15T00:26:00',1.77681,1.77682,1.77673,1.77673,75.39,1.77738,1.77739,1.77728,1.77729,76.8,True
'2018-10-15T00:27:00',1.77673,1.77677,1.77673,1.77677,56.24,1.77732,1.77737,1.77725,1.77737,50.49,True
'2018-10-15T00:28:00',1.77677,1.77682,1.77677,1.77682,25.73,1.77737,1.77737,1.77734,1.77734,32.47,False
'2018-10-15T00:29:00',1.77683,1.77683,1.77677,1.77677,45.56,1.77734,1.77739,1.77733,1.77736,57.95,False
'2018-10-15T00:30:00',1.77678,1.77685,1.7767,1.77672,71.87,1.77737,1.77742,1.77725,1.7773,80.1,True
'2018-10-15T00:31:00',1.77672,1.77683,1.77671,1.77682,70.39,1.7773,1.77744,1.7773,1.77744,74.71,False
'2018-10-15T00:32:00',1.77684,1.77688,1.77674,1.77678,58.84,1.77744,1.77748,1.77728,1.77738,60.22,False
'2018-10-15T00:33:00',1.77679,1.77679,1.77655,1.77661,92.93,1.77735,1.77735,1.77706,1.77709,84.64,False
'2018-10-15T00:34:00',1.77661,1.77662,1.7765,1.77651,75.96,1.77708,1.7772,1.77697,1.77699,55.3,False
'2018-10-15T00:35:00',1.77651,1.77651,1.7765,1.7765,53.83,1.777,1.77702,1.77692,1.77698,47.0,True
'2018-10-15T00:36:00',1.7765,1.77661,1.7765,1.77661,41.34,1.77699,1.77708,1.77695,1.77708,33.5,True
'2018-10-15T00:37:00',1.77657,1.77669,1.77656,1.77669,71.93,1.77708,1.77723,1.77707,1.77723,40.25,False
'2018-10-15T00:38:00',1.77669,1.77671,1.7765,1.7765,70.31,1.77723,1.77723,1.777,1.777,58.47,True
'2018-10-15T00:39:00',1.77651,1.77657,1.77646,1.77651,97.93,1.77698,1.77706,1.77692,1.77702,63.73,False
'2018-10-15T00:40:00',1.77649,1.77655,1.77648,1.77648,54.11,1.77702,1.77703,1.77696,1.777,44.74,False
'2018-10-15T00:41:00',1.77648,1.77654,1.77643,1.77646,72.2,1.777,1.77707,1.77694,1.777,59.44,True
'2018-10-15T00:42:00',1.77646,1.77659,1.77646,1.77655,88.67,1.777,1.77712,1.77694,1.77711,58.32,False
'2018-10-15T00:43:00',1.77658,1.77658,1.77648,1.77651,68.69,1.77711,1.77711,1.77702,1.77702,55.1,True
'2018-10-15T00:44:00',1.77651,1.77661,1.7764,1.77656,122.89,1.77702,1.77712,1.77692,1.7771,66.04,False
'2018-10-15T00:45:00',1.77656,1.77656,1.77649,1.77651,49.6,1.77707,1.77708,1.77698,1.77698,30.99,True
'2018-10-15T00:46:00',1.77652,1.77664,1.77651,1.77661,88.26,1.77699,1.77712,1.77699,1.77711,55.81,True
'2018-10-15T00:47:00',1.77661,1.77679,1.77661,1.77674,87.85,1.77712,1.77728,1.77711,1.77721,64.44,False
'2018-10-15T00:48:00',1.77674,1.77676,1.77671,1.77672,73.3,1.77721,1.77727,1.7772,1.7772,58.86,True
'2018-10-15T00:49:00',1.77673,1.77674,1.7767,1.77674,58.61,1.77725,1.77726,1.77718,1.77726,37.34,False
'2018-10-15T00:50:00',1.77674,1.77674,1.77654,1.77657,98.21,1.7772,1.77725,1.77707,1.77707,85.84,False
'2018-10-15T00:51:00',1.77655,1.77663,1.77651,1.77653,133.69,1.77707,1.77717,1.77699,1.77712,84.09,True
'2018-10-15T00:52:00',1.77653,1.77668,1.77653,1.77668,54.93,1.77705,1.77725,1.77704,1.77724,45.01,True
'2018-10-15T00:53:00',1.77668,1.77672,1.77668,1.77671,45.9,1.77724,1.77726,1.77719,1.77719,41.16,False
'2018-10-15T00:54:00',1.77671,1.77671,1.77655,1.77662,80.87,1.77719,1.7772,1.77706,1.77717,74.18,True
'2018-10-15T00:55:00',1.77662,1.77664,1.77655,1.77664,56.97,1.77717,1.77719,1.77709,1.77719,55.55,True
'2018-10-15T00:56:00',1.77666,1.77672,1.77666,1.77672,56.51,1.7772,1.77726,1.7772,1.77723,55.18,False
'2018-10-15T00:57:00',1.77672,1.77672,1.7767,1.77671,50.08,1.77727,1.77727,1.77723,1.77725,38.7,False
'2018-10-15T00:58:00',1.7767,1.77671,1.77664,1.77666,82.46,1.77724,1.77728,1.77714,1.7772,69.87,False
'2018-10-15T00:59:00',1.77666,1.77666,1.77659,1.77659,98.92,1.7772,1.77721,1.77716,1.7772,77.64,True
'2018-10-15T01:00:00',1.77661,1.77704,1.7766,1.77693,114.36,1.77721,1.77759,1.77721,1.77748,113.71,True
'2018-10-15T01:01:00',1.77694,1.77702,1.77691,1.77696,135.81,1.77749,1.77756,1.77745,1.77751,126.4,True
'2018-10-15T01:02:00',1.77694,1.7775,1.77694,1.77745,148.4,1.77751,1.77805,1.77751,1.77801,159.1,False
'2018-10-15T01:03:00',1.77748,1.77832,1.77666,1.77666,244.49,1.77804,1.7788,1.77717,1.77717,278.81,True
'2018-10-15T01:04:00',1.77666,1.77716,1.77591,1.77716,226.0,1.77717,1.7777,1.77646,1.77768,203.43,False
'2018-10-15T01:05:00',1.77712,1.77712,1.77668,1.77686,112.37,1.77766,1.77766,1.77722,1.77743,107.48,False
'2018-10-15T01:06:00',1.77685,1.7769,1.77678,1.77679,41.59,1.77743,1.77745,1.77733,1.77736,37.58,False
'2018-10-15T01:07:00',1.7768,1.77689,1.77657,1.77674,127.19,1.77736,1.77741,1.77711,1.77728,119.14,True
'2018-10-15T01:08:00',1.77676,1.77705,1.77669,1.77704,73.65,1.77729,1.77759,1.77721,1.77755,66.0,False
'2018-10-15T01:09:00',1.77704,1.77704,1.77694,1.77699,119.47,1.77753,1.77757,1.77745,1.7775,107.3,False
'2018-10-15T01:10:00',1.77698,1.777,1.77682,1.77682,88.57,1.77751,1.77754,1.77734,1.77734,71.83,True
'2018-10-15T01:11:00',1.77682,1.77706,1.7768,1.77699,84.71,1.77735,1.77756,1.77734,1.77751,104.96,False
'2018-10-15T01:12:00',1.77699,1.77699,1.77696,1.77697,55.7,1.77751,1.77751,1.77747,1.77749,57.5,True
'2018-10-15T01:13:00',1.77695,1.77712,1.77695,1.77707,71.26,1.77747,1.77759,1.77747,1.77758,92.92,False
'2018-10-15T01:14:00',1.77707,1.77711,1.77687,1.77691,51.17,1.77758,1.77763,1.77738,1.7774,64.4,True
'2018-10-15T01:15:00',1.7769,1.777,1.77671,1.77692,92.87,1.7774,1.77748,1.77716,1.7774,139.53,False
'2018-10-15T01:16:00',1.7769,1.77693,1.77675,1.77676,58.01,1.77738,1.77741,1.77721,1.77721,35.73,False
'2018-10-15T01:17:00',1.77676,1.77679,1.77671,1.77676,92.26,1.77721,1.77723,1.77716,1.77718,51.0,False
'2018-10-15T01:18:00',1.77673,1.77677,1.77665,1.77671,114.8,1.77718,1.77722,1.77705,1.77712,62.0,False
'2018-10-15T01:19:00',1.77671,1.77688,1.77668,1.7767,83.93,1.77713,1.77725,1.77705,1.77713,53.24,False
'2018-10-15T01:20:00',1.77669,1.7768,1.77656,1.77656,68.37,1.77712,1.77721,1.77694,1.77696,47.62,True
'2018-10-15T01:21:00',1.77657,1.77662,1.77656,1.77661,67.97,1.77695,1.77701,1.77695,1.777,37.0,False
'2018-10-15T01:22:00',1.77661,1.77668,1.7764,1.77644,68.25,1.777,1.77708,1.77683,1.77685,39.5,False
'2018-10-15T01:23:00',1.77641,1.77648,1.77637,1.77641,93.83,1.77685,1.7769,1.77679,1.77683,51.37,False
'2018-10-15T01:24:00',1.77641,1.77641,1.77629,1.77632,62.92,1.77683,1.77683,1.77668,1.77668,34.0,True
'2018-10-15T01:25:00',1.77631,1.77637,1.77631,1.77635,49.33,1.77668,1.77675,1.77668,1.77674,29.0,False
'2018-10-15T01:26:00',1.77634,1.77637,1.77629,1.77631,48.94,1.77676,1.77685,1.77669,1.77671,28.74,True
'2018-10-15T01:27:00',1.77631,1.77645,1.7763,1.77642,47.64,1.77671,1.77683,1.77671,1.7768,34.48,False
'2018-10-15T01:28:00',1.77642,1.77647,1.77641,1.77641,84.35,1.77681,1.77684,1.77678,1.77679,60.36,True
'2018-10-15T01:29:00',1.7764,1.77646,1.7764,1.77645,31.04,1.77679,1.77684,1.77679,1.77684,17.0,True
'2018-10-15T01:30:00',1.77645,1.77649,1.77643,1.77646,81.89,1.77684,1.77688,1.7768,1.77683,48.0,False
'2018-10-15T01:31:00',1.77656,1.77666,1.77645,1.77645,84.57,1.77683,1.77691,1.77681,1.77682,56.0,False
'2018-10-15T01:32:00',1.77645,1.77658,1.77635,1.7764,173.77,1.77678,1.7769,1.77672,1.77675,105.0,True
'2018-10-15T01:33:00',1.7764,1.77663,1.7764,1.77651,131.74,1.77675,1.77694,1.77675,1.77686,82.0,True
'2018-10-15T01:34:00',1.77651,1.77669,1.7765,1.77665,137.09,1.77686,1.77703,1.7768,1.77699,84.0,False
'2018-10-15T01:35:00',1.77665,1.77671,1.77657,1.77661,114.4,1.77703,1.77707,1.77691,1.77696,65.0,False
'2018-10-15T01:36:00',1.77662,1.77663,1.77653,1.77653,48.72,1.77696,1.77696,1.77688,1.7769,29.0,False
'2018-10-15T01:37:00',1.77651,1.77655,1.77649,1.77652,89.11,1.7769,1.77693,1.77684,1.77688,42.0,True
'2018-10-15T01:38:00',1.77653,1.7766,1.77652,1.77658,51.08,1.77688,1.77696,1.77686,1.77694,30.0,False
'2018-10-15T01:39:00',1.77657,1.77661,1.77655,1.77655,59.51,1.77694,1.77695,1.77684,1.77687,34.0,False
'2018-10-15T01:40:00',1.77655,1.77656,1.77655,1.77655,57.39,1.77687,1.77689,1.77685,1.77687,35.0,True
'2018-10-15T01:41:00',1.77655,1.7766,1.77648,1.7766,59.76,1.77685,1.77696,1.77682,1.77694,36.0,False
'2018-10-15T01:42:00',1.7766,1.77665,1.77656,1.77657,53.94,1.77694,1.77696,1.77692,1.77693,31.0,False
'2018-10-15T01:43:00',1.77659,1.77659,1.77644,1.77644,93.38,1.77696,1.77696,1.77676,1.77676,58.0,True
'2018-10-15T01:44:00',1.77644,1.77667,1.77644,1.77661,83.0,1.77676,1.77697,1.77676,1.7769,121.9,False
'2018-10-15T01:45:00',1.7766,1.77661,1.77655,1.77661,31.0,1.7769,1.77691,1.77684,1.7769,47.93,False
'2018-10-15T01:46:00',1.77661,1.7767,1.77652,1.77661,41.0,1.7769,1.77699,1.77681,1.77689,73.64,True
'2018-10-15T01:47:00',1.77668,1.7768,1.77653,1.77671,81.1,1.77689,1.77706,1.77689,1.77701,118.4,True
'2018-10-15T01:48:00',1.77672,1.77686,1.77669,1.77685,60.0,1.77702,1.77711,1.77699,1.77711,92.84,False
'2018-10-15T01:49:00',1.77685,1.77685,1.77669,1.77678,35.0,1.7771,1.7771,1.777,1.77707,62.98,True
'2018-10-15T01:50:00',1.77678,1.77683,1.77665,1.7768,50.0,1.77706,1.77709,1.77695,1.77706,83.08,True
'2018-10-15T01:51:00',1.77677,1.77683,1.77675,1.77682,49.0,1.77706,1.77711,1.77704,1.77711,74.99,True
'2018-10-15T01:52:00',1.77682,1.777,1.77682,1.77699,30.0,1.7771,1.77723,1.7771,1.77722,45.13,True
'2018-10-15T01:53:00',1.77701,1.77701,1.77698,1.777,22.0,1.77721,1.77722,1.77721,1.77722,38.57,True
'2018-10-15T01:54:00',1.77699,1.77724,1.77699,1.77718,57.0,1.77721,1.77749,1.77721,1.77748,75.66,True
'2018-10-15T01:55:00',1.77718,1.77728,1.77713,1.7772,68.0,1.77748,1.77753,1.77739,1.77745,97.48,True
'2018-10-15T01:56:00',1.7772,1.77723,1.77718,1.77718,24.0,1.77745,1.77752,1.77745,1.77751,43.34,True
'2018-10-15T01:57:00',1.77718,1.77735,1.7771,1.77728,91.0,1.77751,1.77761,1.77736,1.77756,149.53,False
'2018-10-15T01:58:00',1.77727,1.77727,1.77697,1.77699,99.0,1.77753,1.77758,1.77721,1.77721,135.87,False
'2018-10-15T01:59:00',1.77699,1.77705,1.77682,1.7769,63.0,1.77713,1.77729,1.77705,1.77714,74.68,True
'2018-10-15T02:00:00',1.77688,1.77732,1.77688,1.77726,126.0,1.77714,1.77751,1.77714,1.77746,182.47,True
'2018-10-15T02:01:00',1.77724,1.77757,1.77722,1.77748,112.0,1.77746,1.77775,1.77744,1.77769,164.06,False
'2018-10-15T02:02:00',1.77745,1.77751,1.77702,1.77705,128.0,1.77767,1.77773,1.77726,1.77732,211.71,True
'2018-10-15T02:03:00',1.77709,1.77741,1.77709,1.77727,106.0,1.77733,1.77767,1.77732,1.77757,183.8,True
'2018-10-15T02:04:00',1.77727,1.77756,1.77724,1.77756,100.0,1.77757,1.77783,1.77753,1.77783,150.97,False
'2018-10-15T02:05:00',1.77756,1.77756,1.7774,1.77747,91.36,1.77783,1.77783,1.77769,1.77777,149.13,False
'2018-10-15T02:06:00',1.77747,1.77762,1.77733,1.7774,92.49,1.77777,1.77787,1.77761,1.77766,146.24,False
'2018-10-15T02:07:00',1.7774,1.7774,1.77705,1.77723,73.99,1.77766,1.77766,1.77737,1.77753,115.68,False
'2018-10-15T02:08:00',1.77723,1.77723,1.77694,1.77696,151.36,1.77751,1.77751,1.77731,1.77734,156.19,False
'2018-10-15T02:09:00',1.77696,1.77702,1.77655,1.77662,166.56,1.77734,1.77739,1.77692,1.77699,138.45,False
'2018-10-15T02:10:00',1.77661,1.7767,1.77658,1.77661,173.15,1.77697,1.77709,1.77691,1.77699,104.62,True
'2018-10-15T02:11:00',1.77661,1.7767,1.7766,1.77667,132.26,1.77699,1.77709,1.77696,1.77706,85.67,True
'2018-10-15T02:12:00',1.77664,1.77676,1.77664,1.77667,97.19,1.77703,1.77713,1.77699,1.77707,69.75,True
'2018-10-15T02:13:00',1.77668,1.77693,1.77668,1.77683,108.65,1.77707,1.77728,1.77706,1.7772,78.44,True
'2018-10-15T02:14:00',1.77683,1.77695,1.77677,1.77688,87.8,1.77722,1.77733,1.77713,1.77718,69.2,False
'2018-10-15T02:15:00',1.7769,1.7769,1.77664,1.7767,179.42,1.77722,1.77724,1.77692,1.77703,113.21,True
'2018-10-15T02:16:00',1.7767,1.77689,1.77664,1.77689,146.15,1.77703,1.7772,1.77695,1.77719,86.96,False
'2018-10-15T02:17:00',1.77689,1.7769,1.77669,1.77671,176.87,1.7772,1.7772,1.77693,1.77704,102.48,False
'2018-10-15T02:18:00',1.77671,1.77676,1.77658,1.7766,183.06,1.77703,1.77706,1.77688,1.7769,96.24,False
'2018-10-15T02:19:00',1.77659,1.7768,1.77651,1.77653,168.01,1.7769,1.77708,1.77679,1.77681,89.0,True
'2018-10-15T02:20:00',1.77655,1.77663,1.7764,1.77663,196.75,1.77682,1.77691,1.77667,1.77685,112.0,False
'2018-10-15T02:21:00',1.77663,1.77674,1.77659,1.77664,153.01,1.77685,1.77697,1.77683,1.77683,90.0,False
'2018-10-15T02:22:00',1.77664,1.77664,1.77645,1.77648,181.06,1.77685,1.77685,1.77665,1.77665,108.0,False
'2018-10-15T02:23:00',1.77645,1.77647,1.77617,1.7762,145.5,1.77666,1.7767,1.77638,1.77639,83.0,False
'2018-10-15T02:24:00',1.7762,1.7762,1.77598,1.77603,137.73,1.77639,1.77639,1.77619,1.7763,88.0,False
'2018-10-15T02:25:00',1.77603,1.77605,1.77584,1.77586,169.06,1.77629,1.7763,1.77606,1.77613,101.0,True
'2018-10-15T02:26:00',1.77586,1.77593,1.77576,1.77589,143.85,1.77613,1.77619,1.77597,1.77612,88.0,False
'2018-10-15T02:27:00',1.77586,1.77591,1.77583,1.77585,118.94,1.77612,1.7762,1.77601,1.77613,86.0,True
'2018-10-15T02:28:00',1.77585,1.77595,1.77585,1.7759,124.8,1.7761,1.77624,1.77607,1.77622,83.12,False
'2018-10-15T02:29:00',1.7759,1.77596,1.77588,1.77589,57.28,1.77622,1.77624,1.77613,1.77615,41.0,True
'2018-10-15T02:30:00',1.77589,1.77618,1.77589,1.77609,163.91,1.77615,1.77647,1.77615,1.7764,106.36,False
'2018-10-15T02:31:00',1.77613,1.77618,1.77603,1.77603,174.96,1.7764,1.77646,1.77629,1.77629,109.0,False
'2018-10-15T02:32:00',1.77603,1.77609,1.77586,1.7759,153.88,1.77629,1.77643,1.7762,1.7762,91.23,True
'2018-10-15T02:33:00',1.7759,1.77595,1.77584,1.7759,114.84,1.7762,1.77627,1.77611,1.77621,71.0,True
'2018-10-15T02:34:00',1.7759,1.77604,1.7759,1.77604,62.53,1.77621,1.77633,1.77621,1.77629,34.0,False
'2018-10-15T02:35:00',1.77604,1.7761,1.7758,1.77586,155.85,1.77629,1.77635,1.77612,1.77616,98.6,True
'2018-10-15T02:36:00',1.77586,1.77598,1.77582,1.77589,132.95,1.77616,1.77635,1.77613,1.7762,85.02,True
'2018-10-15T02:37:00',1.77589,1.776,1.77585,1.77595,125.59,1.7762,1.77633,1.77619,1.77629,75.23,True
'2018-10-15T02:38:00',1.77596,1.776,1.77587,1.77597,93.64,1.77631,1.77636,1.77618,1.7763,56.93,False
'2018-10-15T02:39:00',1.77597,1.77597,1.77551,1.77551,207.9,1.7763,1.77633,1.77584,1.77584,134.42,True
'2018-10-15T02:40:00',1.77553,1.77557,1.77547,1.77554,106.45,1.77582,1.77588,1.77578,1.77584,60.33,True
'2018-10-15T02:41:00',1.77555,1.77562,1.77534,1.77556,142.24,1.77583,1.77594,1.77565,1.77589,78.21,False
'2018-10-15T02:42:00',1.77556,1.77558,1.77528,1.77534,126.48,1.77593,1.77593,1.77556,1.77577,86.72,False
'2018-10-15T02:43:00',1.77547,1.77553,1.77531,1.77531,142.24,1.77581,1.7759,1.77562,1.77562,89.45,False
'2018-10-15T02:44:00',1.7753,1.77532,1.7752,1.77522,88.2,1.77562,1.77569,1.77543,1.77549,57.78,False
'2018-10-15T02:45:00',1.7752,1.77534,1.77518,1.77521,163.21,1.77549,1.77564,1.77541,1.77551,88.36,True
'2018-10-15T02:46:00',1.77518,1.77546,1.77516,1.77525,167.42,1.77551,1.77581,1.77548,1.77557,115.02,True
'2018-10-15T02:47:00',1.77523,1.77582,1.77523,1.7758,155.91,1.77557,1.77622,1.77557,1.77622,105.79,True
'2018-10-15T02:48:00',1.7758,1.77611,1.77579,1.77611,162.06,1.77619,1.77654,1.77617,1.7765,102.14,True
'2018-10-15T02:49:00',1.77612,1.77674,1.77612,1.77645,186.13,1.77651,1.77713,1.77651,1.77688,145.46,True
'2018-10-15T02:50:00',1.77642,1.77652,1.77638,1.77652,100.85,1.77686,1.77691,1.77679,1.77691,111.14,False
'2018-10-15T02:51:00',1.77652,1.77674,1.77638,1.77638,89.96,1.77689,1.7771,1.77678,1.7768,81.86,False
'2018-10-15T02:52:00',1.77636,1.77639,1.77603,1.77611,128.4,1.77677,1.7768,1.77643,1.77648,135.83,False
'2018-10-15T02:53:00',1.7761,1.77618,1.77592,1.77592,124.5,1.77647,1.77658,1.77629,1.7763,139.34,False
'2018-10-15T02:54:00',1.77592,1.77599,1.77571,1.77571,170.04,1.7763,1.77636,1.77607,1.77607,180.8,True
'2018-10-15T02:55:00',1.7757,1.77599,1.7757,1.77585,231.9,1.77607,1.77636,1.77607,1.77621,190.21,False
'2018-10-15T02:56:00',1.77588,1.77589,1.77519,1.77519,255.64,1.77625,1.77625,1.77556,1.77558,178.41,True
'2018-10-15T02:57:00',1.77519,1.77533,1.77509,1.77525,184.78,1.77555,1.77565,1.77547,1.77559,231.81,True
'2018-10-15T02:58:00',1.77525,1.77534,1.77515,1.77532,110.7,1.77557,1.77568,1.77547,1.77567,153.42,False
'2018-10-15T02:59:00',1.77532,1.77535,1.77495,1.77501,97.77,1.77566,1.77568,1.77532,1.77539,122.88,True
'2018-10-15T03:00:00',1.77496,1.7755,1.77495,1.77541,126.82,1.77533,1.77581,1.77532,1.77577,143.1,True
'2018-10-15T03:01:00',1.77544,1.77567,1.77544,1.77565,131.67,1.77581,1.77604,1.77577,1.77604,149.24,True
'2018-10-15T03:02:00',1.77564,1.77569,1.77554,1.77566,136.31,1.77603,1.77609,1.77592,1.77604,102.9,False
'2018-10-15T03:03:00',1.77565,1.77569,1.77538,1.77539,130.64,1.77604,1.77608,1.77577,1.77581,111.89,True
'2018-10-15T03:04:00',1.77539,1.77559,1.7753,1.77557,102.24,1.77578,1.77598,1.7757,1.77598,99.91,True
'2018-10-15T03:05:00',1.77558,1.77565,1.77551,1.77563,137.3,1.77598,1.77598,1.77592,1.77597,127.8,True
'2018-10-15T03:06:00',1.77564,1.77602,1.77555,1.77595,146.84,1.77598,1.7764,1.77594,1.77638,158.88,True
'2018-10-15T03:07:00',1.77599,1.77634,1.77597,1.77634,93.1,1.77637,1.77673,1.77636,1.77673,103.96,True
'2018-10-15T03:08:00',1.77634,1.77653,1.77625,1.77653,137.57,1.77672,1.77689,1.77666,1.77689,139.44,True
'2018-10-15T03:09:00',1.77654,1.77667,1.77635,1.77665,112.02,1.77689,1.77689,1.77671,1.77688,119.46,False
'2018-10-15T03:10:00',1.77662,1.77675,1.77637,1.77637,124.41,1.77688,1.77707,1.77674,1.77675,161.63,False
'2018-10-15T03:11:00',1.77634,1.77643,1.77611,1.77611,144.26,1.77675,1.77681,1.77651,1.77651,122.35,True
'2018-10-15T03:12:00',1.77611,1.77626,1.7761,1.77624,92.78,1.7765,1.77667,1.7765,1.77664,112.63,True
'2018-10-15T03:13:00',1.77624,1.7764,1.77612,1.77637,109.6,1.77664,1.7768,1.77652,1.77676,112.23,False
'2018-10-15T03:14:00',1.77637,1.77637,1.77619,1.77628,81.25,1.77677,1.77677,1.77653,1.77667,78.47,False
'2018-10-15T03:15:00',1.77628,1.77637,1.77613,1.7762,164.42,1.77665,1.77675,1.77645,1.77659,146.54,True
'2018-10-15T03:16:00',1.7762,1.77642,1.77605,1.77636,206.93,1.77659,1.77678,1.77638,1.77674,166.42,False
'2018-10-15T03:17:00',1.77636,1.77636,1.77622,1.77626,176.68,1.77675,1.77675,1.77658,1.77665,146.55,True
'2018-10-15T03:18:00',1.77629,1.77694,1.77629,1.77686,95.69,1.77666,1.77726,1.77666,1.77723,123.45,False
'2018-10-15T03:19:00',1.77686,1.77686,1.77654,1.77654,125.45,1.77722,1.77722,1.77692,1.77692,126.46,False
'2018-10-15T03:20:00',1.77652,1.77663,1.77645,1.77645,91.3,1.77689,1.77698,1.77683,1.77684,97.2,True
'2018-10-15T03:21:00',1.77648,1.77663,1.77647,1.7766,106.18,1.77687,1.77699,1.77686,1.77697,113.96,False
'2018-10-15T03:22:00',1.77663,1.77664,1.77594,1.77594,154.43,1.77698,1.77698,1.77626,1.77626,178.36,False
'2018-10-15T03:23:00',1.77594,1.776,1.77576,1.77578,100.47,1.77622,1.77633,1.77613,1.77616,77.85,False
'2018-10-15T03:24:00',1.77578,1.77578,1.77567,1.77578,75.28,1.77615,1.77615,1.77603,1.77611,92.93,False
'2018-10-15T03:25:00',1.77576,1.77577,1.77555,1.77555,76.95,1.77611,1.77611,1.77591,1.77591,80.72,False
'2018-10-15T03:26:00',1.77553,1.77556,1.77536,1.77544,66.01,1.77591,1.77594,1.7757,1.77575,56.34,True
'2018-10-15T03:27:00',1.77544,1.77554,1.77533,1.77552,106.31,1.7758,1.77591,1.77561,1.77591,85.76,True
'2018-10-15T03:28:00',1.77552,1.77575,1.7755,1.77571,82.75,1.77591,1.77612,1.77589,1.77607,87.07,False
'2018-10-15T03:29:00',1.7757,1.77577,1.77548,1.77556,67.02,1.77607,1.77613,1.77586,1.77592,72.3,False
'2018-10-15T03:30:00',1.77556,1.77556,1.77531,1.77531,109.97,1.77592,1.77592,1.77568,1.77569,129.37,True
'2018-10-15T03:31:00',1.77532,1.77551,1.77531,1.77544,110.6,1.77567,1.77585,1.77567,1.7758,81.29,True
'2018-10-15T03:32:00',1.77544,1.77571,1.77544,1.77562,110.71,1.77581,1.77607,1.77578,1.77598,109.24,True
'2018-10-15T03:33:00',1.77565,1.77589,1.77565,1.77587,146.23,1.77598,1.77626,1.77592,1.77618,98.59,False
'2018-10-15T03:34:00',1.77587,1.77587,1.77568,1.77571,125.14,1.77622,1.77622,1.77589,1.77596,77.06,False
'2018-10-15T03:35:00',1.77571,1.77572,1.77546,1.77566,153.16,1.77596,1.77598,1.77568,1.77598,103.37,False
'2018-10-15T03:36:00',1.77566,1.77566,1.77528,1.77532,133.16,1.77594,1.77594,1.77556,1.77559,88.69,True
'2018-10-15T03:37:00',1.77532,1.77556,1.77523,1.77543,112.22,1.77556,1.77578,1.77547,1.7757,77.3,True
'2018-10-15T03:38:00',1.77538,1.7756,1.77536,1.77552,151.79,1.77566,1.77594,1.77565,1.77586,102.07,True
'2018-10-15T03:39:00',1.77552,1.77565,1.77549,1.77558,110.11,1.77581,1.77602,1.77578,1.77593,75.59,True
'2018-10-15T03:40:00',1.77557,1.77573,1.77555,1.77562,120.97,1.77593,1.7761,1.77588,1.77598,87.8,True
'2018-10-15T03:41:00',1.77556,1.7759,1.77556,1.77574,116.25,1.77588,1.77618,1.77588,1.77612,91.07,True
'2018-10-15T03:42:00',1.77572,1.77586,1.77571,1.77586,90.66,1.77609,1.77624,1.77607,1.77624,69.44,False
'2018-10-15T03:43:00',1.77585,1.77605,1.77568,1.77584,153.94,1.77624,1.77642,1.77603,1.77622,108.86,False
'2018-10-15T03:44:00',1.77584,1.77586,1.77563,1.77563,118.03,1.77622,1.77626,1.77603,1.77603,113.87,True
'2018-10-15T03:45:00',1.77561,1.77574,1.77559,1.77568,98.16,1.77605,1.77614,1.77598,1.77606,96.72,True
'2018-10-15T03:46:00',1.77567,1.77595,1.77567,1.77593,50.85,1.77606,1.77633,1.77606,1.7763,55.02,False
'2018-10-15T03:47:00',1.77593,1.77596,1.77588,1.77591,61.74,1.7763,1.77634,1.77627,1.77627,52.53,True
'2018-10-15T03:48:00',1.77593,1.77623,1.77593,1.77614,69.13,1.77631,1.77661,1.77631,1.77654,65.63,False
'2018-10-15T03:49:00',1.77615,1.77615,1.77586,1.77596,86.68,1.77654,1.77654,1.77628,1.77639,94.13,True
'2018-10-15T03:50:00',1.77598,1.77619,1.77596,1.776,82.19,1.7764,1.77657,1.77637,1.77637,82.56,False
'2018-10-15T03:51:00',1.77598,1.77607,1.7758,1.77589,148.39,1.77637,1.77645,1.77621,1.77629,162.34,True
'2018-10-15T03:52:00',1.77592,1.77598,1.77579,1.77597,120.96,1.77631,1.77637,1.77622,1.77637,135.59,True
'2018-10-15T03:53:00',1.77597,1.77615,1.77595,1.77607,96.7,1.77636,1.77648,1.77633,1.77639,126.19,False
'2018-10-15T03:54:00',1.77605,1.77605,1.77585,1.77586,60.33,1.77639,1.77639,1.77625,1.77626,77.91,False
'2018-10-15T03:55:00',1.77586,1.77586,1.77558,1.77563,115.86,1.77626,1.77627,1.77597,1.77597,131.32,False
'2018-10-15T03:56:00',1.77559,1.77565,1.7754,1.77542,139.92,1.77596,1.77605,1.77577,1.77577,179.99,False
'2018-10-15T03:57:00',1.77538,1.77541,1.77506,1.77528,119.55,1.77575,1.77579,1.77542,1.77567,140.46,True
'2018-10-15T03:58:00',1.77528,1.77545,1.77528,1.77533,94.3,1.77567,1.77577,1.77562,1.77564,149.99,False
'2018-10-15T03:59:00',1.77533,1.77533,1.77486,1.77486,153.99,1.77564,1.77566,1.77523,1.77523,193.24,True
'2018-10-15T04:00:00',1.77494,1.77525,1.7749,1.77519,145.89,1.77531,1.77558,1.77527,1.77556,155.07,False
'2018-10-15T04:01:00',1.77519,1.77523,1.77513,1.77513,37.27,1.77556,1.77558,1.77548,1.77548,63.08,True
'2018-10-15T04:02:00',1.77514,1.77533,1.77505,1.77518,80.07,1.77547,1.77556,1.77542,1.77548,112.47,False
'2018-10-15T04:03:00',1.77518,1.77521,1.7749,1.7749,104.96,1.77547,1.77548,1.77523,1.77523,155.93,True
'2018-10-15T04:04:00',1.77492,1.77508,1.7749,1.77505,97.23,1.7753,1.77541,1.77523,1.7754,130.61,False
'2018-10-15T04:05:00',1.77503,1.77519,1.77492,1.77499,138.6,1.7754,1.77552,1.77528,1.77538,197.78,False
'2018-10-15T04:06:00',1.77499,1.77512,1.7748,1.77488,115.01,1.77538,1.77545,1.77518,1.77523,136.92,True
'2018-10-15T04:07:00',1.77488,1.77515,1.77486,1.77502,157.88,1.77524,1.7755,1.77524,1.77542,188.9,False
'2018-10-15T04:08:00',1.77502,1.7751,1.77477,1.77489,112.38,1.77538,1.77548,1.77511,1.77528,120.22,True
'2018-10-15T04:09:00',1.77495,1.77507,1.77484,1.77506,173.32,1.7753,1.77544,1.77521,1.77542,160.68,True
'2018-10-15T04:10:00',1.77502,1.77545,1.775,1.77526,156.86,1.77541,1.77577,1.77539,1.77563,173.19,True
'2018-10-15T04:11:00',1.77525,1.77576,1.77525,1.7757,98.54,1.77562,1.77612,1.77559,1.77608,126.18,False
'2018-10-15T04:12:00',1.7757,1.77583,1.77566,1.77569,99.38,1.77605,1.77619,1.77603,1.77606,119.04,True
'2018-10-15T04:13:00',1.77569,1.77599,1.77566,1.77594,135.48,1.77606,1.7763,1.77601,1.77628,165.11,True
'2018-10-15T04:14:00',1.77594,1.77623,1.77594,1.77612,126.46,1.77628,1.77652,1.77628,1.77645,214.77,False
'2018-10-15T04:15:00',1.77618,1.77618,1.77576,1.7759,132.84,1.77645,1.77647,1.77616,1.77628,132.88,False
'2018-10-15T04:16:00',1.77587,1.77598,1.77581,1.7759,98.66,1.7762,1.77634,1.77618,1.77621,113.22,False
'2018-10-15T04:17:00',1.77583,1.77586,1.77574,1.77581,77.12,1.77619,1.77624,1.7761,1.77618,68.46,True
'2018-10-15T04:18:00',1.77583,1.77594,1.77582,1.77589,77.08,1.77618,1.7763,1.77618,1.77626,73.01,False
'2018-10-15T04:19:00',1.77591,1.77592,1.77574,1.77575,91.63,1.77626,1.7763,1.77609,1.77615,88.96,False
'2018-10-15T04:20:00',1.77575,1.77575,1.77545,1.77552,115.09,1.77615,1.77615,1.7758,1.7759,103.28,True
'2018-10-15T04:21:00',1.77553,1.77558,1.77545,1.77557,95.64,1.7759,1.77595,1.77576,1.77594,87.42,True
'2018-10-15T04:22:00',1.77557,1.77574,1.77554,1.77562,69.59,1.77594,1.77608,1.77592,1.77598,84.97,True
'2018-10-15T04:23:00',1.77562,1.77574,1.77554,1.77573,66.56,1.77597,1.77613,1.77591,1.77613,86.51,False
'2018-10-15T04:24:00',1.77573,1.77573,1.77555,1.77558,55.52,1.77613,1.77613,1.77594,1.77597,55.46,False
'2018-10-15T04:25:00',1.77558,1.77558,1.7755,1.7755,45.81,1.77595,1.77595,1.77576,1.77578,62.75,True
'2018-10-15T04:26:00',1.77551,1.77559,1.77542,1.77549,71.11,1.77578,1.77589,1.77575,1.77585,88.31,True
'2018-10-15T04:27:00',1.7755,1.77557,1.7755,1.77555,54.02,1.77585,1.77597,1.77585,1.77594,38.67,True
'2018-10-15T04:28:00',1.77555,1.77563,1.77555,1.77563,62.06,1.77592,1.77601,1.77591,1.77601,57.98,True
'2018-10-15T04:29:00',1.77561,1.77571,1.77556,1.77571,89.07,1.77601,1.77605,1.77593,1.77605,85.69,False
'2018-10-15T04:30:00',1.77571,1.77571,1.77539,1.77545,104.75,1.77605,1.77605,1.77579,1.77582,114.39,False
'2018-10-15T04:31:00',1.77545,1.77547,1.77538,1.77539,81.62,1.77582,1.77583,1.77578,1.77578,88.2,True
'2018-10-15T04:32:00',1.77541,1.77556,1.77534,1.77552,96.36,1.77578,1.77592,1.7757,1.77592,99.55,True
'2018-10-15T04:33:00',1.77554,1.77615,1.77552,1.77605,126.19,1.77592,1.77643,1.77591,1.77643,145.17,False
'2018-10-15T04:34:00',1.77605,1.77619,1.77586,1.77586,64.19,1.7764,1.77646,1.77624,1.77625,87.93,False
'2018-10-15T04:35:00',1.77586,1.77591,1.77586,1.77586,23.18,1.77625,1.77625,1.77622,1.77625,37.54,False
'2018-10-15T04:36:00',1.77586,1.77589,1.77584,1.77586,24.12,1.77626,1.77626,1.77624,1.77624,25.09,False
'2018-10-15T04:37:00',1.77585,1.77585,1.77564,1.77581,90.79,1.77619,1.77619,1.77594,1.77615,75.38,True
'2018-10-15T04:38:00',1.77578,1.77619,1.77565,1.77588,110.1,1.77615,1.7765,1.77604,1.77623,133.02,True
'2018-10-15T04:39:00',1.77592,1.77614,1.77589,1.77589,73.1,1.77623,1.77646,1.77623,1.77627,86.07,True
'2018-10-15T04:40:00',1.7759,1.7761,1.77589,1.77605,138.52,1.77627,1.77646,1.77625,1.77643,155.27,False
'2018-10-15T04:41:00',1.77605,1.77605,1.77591,1.77594,58.7,1.77643,1.77643,1.77626,1.77632,54.88,False
'2018-10-15T04:42:00',1.77596,1.77597,1.7759,1.7759,47.63,1.77632,1.77633,1.77627,1.77627,54.53,False
'2018-10-15T04:43:00',1.7759,1.77592,1.77579,1.7759,131.17,1.77628,1.7763,1.77613,1.77625,117.81,False
'2018-10-15T04:44:00',1.7759,1.77591,1.77575,1.77575,82.4,1.77625,1.77627,1.77613,1.77613,83.05,False
'2018-10-15T04:45:00',1.77575,1.77579,1.77571,1.77575,61.9,1.77613,1.77615,1.77606,1.77613,45.6,False
'2018-10-15T04:46:00',1.77575,1.77578,1.77561,1.77572,94.87,1.77613,1.77615,1.77599,1.77604,108.4,True
'2018-10-15T04:47:00',1.7757,1.77584,1.77568,1.77575,104.3,1.77604,1.77613,1.77603,1.7761,120.3,True
'2018-10-15T04:48:00',1.77575,1.77584,1.77569,1.77576,101.41,1.77609,1.77621,1.77606,1.77609,139.9,False
'2018-10-15T04:49:00',1.77577,1.77578,1.77548,1.77548,105.78,1.77613,1.77613,1.77581,1.77581,156.19,False
'2018-10-15T04:50:00',1.77548,1.77554,1.7754,1.77544,83.83,1.77581,1.77589,1.77577,1.7758,108.37,True
'2018-10-15T04:51:00',1.77544,1.77554,1.77542,1.77548,59.62,1.7758,1.77589,1.77578,1.77584,71.98,True
'2018-10-15T04:52:00',1.77548,1.77582,1.77548,1.77579,59.12,1.77584,1.77606,1.77584,1.77602,92.06,False
'2018-10-15T04:53:00',1.77579,1.77584,1.77562,1.7757,68.49,1.77603,1.77606,1.77591,1.77599,116.45,False
'2018-10-15T04:54:00',1.7757,1.77575,1.77548,1.77558,85.74,1.776,1.77604,1.77576,1.77587,133.86,True
'2018-10-15T04:55:00',1.77558,1.77574,1.77557,1.77569,136.23,1.77587,1.77605,1.77587,1.77601,222.85,False
'2018-10-15T04:56:00',1.77567,1.77579,1.77561,1.77561,106.08,1.77599,1.77611,1.77596,1.776,182.83,False
'2018-10-15T04:57:00',1.77561,1.77571,1.77548,1.77551,69.3,1.77604,1.7761,1.77588,1.77588,85.05,False
'2018-10-15T04:58:00',1.77549,1.77555,1.77542,1.77544,108.81,1.77589,1.77593,1.7757,1.7757,107.69,False
'2018-10-15T04:59:00',1.77541,1.77542,1.77524,1.77526,94.72,1.77572,1.77572,1.77553,1.77561,60.84,True
'2018-10-15T05:00:00',1.77526,1.77543,1.77526,1.77535,127.05,1.77561,1.77575,1.77559,1.77566,79.83,True
'2018-10-15T05:01:00',1.77539,1.77551,1.77536,1.77549,109.84,1.77568,1.77585,1.77566,1.77581,68.2,True
'2018-10-15T05:02:00',1.7755,1.77557,1.77546,1.77551,73.51,1.77581,1.77585,1.77579,1.77585,52.61,True
'2018-10-15T05:03:00',1.77551,1.77559,1.77549,1.77555,81.74,1.77585,1.77595,1.77585,1.77591,66.31,False
'2018-10-15T05:04:00',1.77555,1.77555,1.77534,1.77534,66.02,1.77591,1.77591,1.77574,1.77576,57.09,True
'2018-10-15T05:05:00',1.77534,1.77565,1.77534,1.77564,96.35,1.77575,1.77603,1.77574,1.776,78.16,False
'2018-10-15T05:06:00',1.77563,1.7757,1.77555,1.77555,100.86,1.776,1.77602,1.77584,1.77584,66.82,True
'2018-10-15T05:07:00',1.77556,1.77565,1.77548,1.77561,66.73,1.77584,1.77596,1.77575,1.77596,43.74,True
'2018-10-15T05:08:00',1.77561,1.77594,1.77561,1.77587,161.35,1.77595,1.77623,1.77594,1.77621,104.65,True
'2018-10-15T05:09:00',1.77586,1.77618,1.77584,1.77606,174.93,1.77621,1.77646,1.7761,1.77639,120.87,True
'2018-10-15T05:10:00',1.7761,1.7763,1.7761,1.77624,77.54,1.77641,1.77658,1.77638,1.77657,56.41,True
'2018-10-15T05:11:00',1.77624,1.77655,1.77624,1.77645,78.07,1.77657,1.77688,1.77657,1.77677,54.06,True
'2018-10-15T05:12:00',1.77645,1.77663,1.77645,1.7766,73.24,1.77677,1.77692,1.77673,1.77692,52.53,False
'2018-10-15T05:13:00',1.77659,1.77674,1.77655,1.77656,83.25,1.77692,1.77707,1.77688,1.77689,70.6,False
'2018-10-15T05:14:00',1.77655,1.77655,1.77642,1.77646,77.61,1.77689,1.77689,1.77671,1.77677,46.6,True
'2018-10-15T05:15:00',1.77646,1.77667,1.77646,1.77647,109.64,1.77679,1.77698,1.77676,1.77676,87.76,True
'2018-10-15T05:16:00',1.77647,1.77649,1.77646,1.77648,17.69,1.77676,1.7768,1.77676,1.7768,15.2,True
'2018-10-15T05:17:00',1.77647,1.77662,1.77647,1.77653,78.71,1.77679,1.77687,1.77679,1.77685,59.74,False
'2018-10-15T05:18:00',1.77653,1.77659,1.77645,1.77648,83.36,1.77683,1.77687,1.77675,1.77679,62.77,True
'2018-10-15T05:19:00',1.77649,1.77665,1.77643,1.77649,121.4,1.77682,1.77695,1.77673,1.77681,90.38,True
'2018-10-15T05:20:00',1.77649,1.77659,1.77639,1.7765,121.37,1.77681,1.77695,1.77669,1.77685,112.91,False
'2018-10-15T05:21:00',1.77652,1.77653,1.77644,1.77648,96.16,1.77685,1.7769,1.77678,1.77681,76.71,False
'2018-10-15T05:22:00',1.77648,1.77652,1.77624,1.77626,101.69,1.77684,1.77687,1.77659,1.77664,88.26,False
'2018-10-15T05:23:00',1.77631,1.77633,1.77623,1.77626,62.31,1.77667,1.77672,1.77658,1.77662,62.8,False
'2018-10-15T05:24:00',1.77627,1.77627,1.77616,1.77616,62.51,1.77666,1.77666,1.77648,1.77648,58.87,False
'2018-10-15T05:25:00',1.77616,1.77616,1.77595,1.77604,70.8,1.77648,1.77648,1.77626,1.77639,59.48,True
'2018-10-15T05:26:00',1.77603,1.77617,1.77598,1.7761,168.48,1.77638,1.77651,1.77627,1.77643,126.61,True
'2018-10-15T05:27:00',1.77612,1.77619,1.77604,1.77619,133.23,1.77643,1.77653,1.77634,1.77653,110.84,True
'2018-10-15T05:28:00',1.77617,1.77631,1.77609,1.77627,64.29,1.77653,1.77667,1.77642,1.77659,62.11,False
'2018-10-15T05:29:00',1.77626,1.77628,1.77593,1.77608,73.44,1.77659,1.77659,1.77622,1.77646,74.88,True
'2018-10-15T05:30:00',1.77609,1.77654,1.77608,1.77654,125.78,1.77646,1.77693,1.77646,1.77693,136.71,True
'2018-10-15T05:31:00',1.77654,1.77712,1.77654,1.77694,99.83,1.77693,1.77749,1.77691,1.77731,113.46,True
'2018-10-15T05:32:00',1.77694,1.77717,1.77694,1.77715,45.35,1.77732,1.77754,1.77732,1.77752,43.33,False
'2018-10-15T05:33:00',1.77715,1.77716,1.77682,1.77693,103.21,1.77752,1.77753,1.77719,1.77728,100.89,False
'2018-10-15T05:34:00',1.77692,1.77696,1.77682,1.77682,61.87,1.77726,1.7773,1.77715,1.77716,53.74,True
'2018-10-15T05:35:00',1.77682,1.77694,1.77682,1.77692,72.38,1.77719,1.7773,1.77719,1.77728,75.14,False
'2018-10-15T05:36:00',1.77692,1.77692,1.7767,1.77672,40.06,1.77729,1.77729,1.77705,1.77708,38.83,False
'2018-10-15T05:37:00',1.77675,1.77676,1.77664,1.77666,36.95,1.77711,1.77711,1.77702,1.77704,33.1,False
'2018-10-15T05:38:00',1.77668,1.77668,1.7765,1.7765,54.82,1.77701,1.77703,1.77687,1.77687,50.38,False
'2018-10-15T05:39:00',1.7765,1.7766,1.77645,1.77645,69.17,1.77687,1.77699,1.77677,1.77677,69.65,True
'2018-10-15T05:40:00',1.7764,1.77671,1.7764,1.77652,150.25,1.77679,1.77698,1.77679,1.7769,153.06,True
'2018-10-15T05:41:00',1.77651,1.77664,1.7765,1.77657,103.19,1.77689,1.77699,1.77687,1.77695,94.55,False
'2018-10-15T05:42:00',1.77654,1.77655,1.7764,1.77643,74.27,1.77692,1.77694,1.77676,1.77682,63.68,True
'2018-10-15T05:43:00',1.77643,1.77657,1.7764,1.77654,91.39,1.77679,1.77692,1.77677,1.7769,89.35,False
'2018-10-15T05:44:00',1.77654,1.77657,1.77646,1.77649,72.29,1.7769,1.77691,1.77679,1.77684,83.0,False
'2018-10-15T05:45:00',1.77649,1.7765,1.77631,1.7764,81.43,1.77682,1.77687,1.77666,1.7767,104.59,True
'2018-10-15T05:46:00',1.7764,1.77645,1.77638,1.77645,44.57,1.77671,1.77679,1.77668,1.77679,52.16,False
'2018-10-15T05:47:00',1.77645,1.77646,1.77637,1.77642,39.43,1.77677,1.7768,1.77674,1.7768,48.28,False
'2018-10-15T05:48:00',1.77642,1.77645,1.77637,1.77643,53.3,1.7768,1.7768,1.77669,1.77674,57.63,False
'2018-10-15T05:49:00',1.77643,1.77643,1.77603,1.77603,62.51,1.77674,1.77675,1.77634,1.77634,44.67,False
'2018-10-15T05:50:00',1.77603,1.77607,1.77595,1.77595,57.67,1.77634,1.77641,1.77629,1.77631,50.21,True
'2018-10-15T05:51:00',1.77595,1.77605,1.77595,1.77604,38.82,1.77631,1.77642,1.77631,1.77642,37.51,True
'2018-10-15T05:52:00',1.77604,1.77617,1.77599,1.77607,64.59,1.77642,1.7765,1.77635,1.77647,58.54,False
'2018-10-15T05:53:00',1.77607,1.77614,1.77607,1.77607,89.12,1.77647,1.77649,1.77642,1.77643,79.78,True
'2018-10-15T05:54:00',1.77607,1.7762,1.77601,1.77617,83.66,1.77639,1.77657,1.77634,1.77654,71.72,False
'2018-10-15T05:55:00',1.77617,1.77617,1.77602,1.77603,61.08,1.77654,1.77654,1.7764,1.7764,57.76,False
'2018-10-15T05:56:00',1.77605,1.77609,1.77597,1.77598,108.93,1.77641,1.77645,1.77623,1.77625,78.82,False
'2018-10-15T05:57:00',1.77598,1.776,1.77584,1.77585,123.83,1.77625,1.7763,1.77609,1.77614,66.98,False
'2018-10-15T05:58:00',1.77584,1.77584,1.7758,1.7758,108.26,1.77612,1.77612,1.776,1.77603,73.34,False
'2018-10-15T05:59:00',1.7758,1.77581,1.77571,1.77577,65.11,1.77603,1.77606,1.77595,1.77604,49.12,True
'2018-10-15T06:00:00',1.77575,1.77583,1.77571,1.77581,116.54,1.77605,1.77609,1.77591,1.77601,85.19,False
'2018-10-15T06:01:00',1.77581,1.77581,1.7758,1.7758,43.5,1.77601,1.77608,1.77601,1.77603,57.48,True
'2018-10-15T06:02:00',1.77581,1.77581,1.7758,1.77581,50.5,1.77603,1.77607,1.77602,1.77603,58.32,True
'2018-10-15T06:03:00',1.77581,1.77581,1.7758,1.77581,38.62,1.77603,1.77609,1.77603,1.77607,47.22,True
'2018-10-15T06:04:00',1.77581,1.7759,1.7758,1.77586,78.81,1.77605,1.77625,1.77602,1.77623,76.92,True
'2018-10-15T06:05:00',1.77589,1.77596,1.77585,1.77587,66.6,1.77623,1.7763,1.77621,1.77623,63.19,False
'2018-10-15T06:06:00',1.77587,1.77593,1.77584,1.77587,70.55,1.77624,1.77628,1.77619,1.77623,66.3,True
'2018-10-15T06:07:00',1.77587,1.77596,1.77587,1.77594,52.6,1.77623,1.77632,1.77623,1.77628,59.29,False
'2018-10-15T06:08:00',1.77592,1.77597,1.7759,1.77593,65.01,1.77627,1.77632,1.77624,1.77628,74.32,False
'2018-10-15T06:09:00',1.77592,1.77596,1.77585,1.77592,53.1,1.77625,1.77631,1.77618,1.77625,67.99,False
'2018-10-15T06:10:00',1.77589,1.77589,1.77578,1.77579,71.95,1.7762,1.77623,1.77608,1.77617,120.11,False
'2018-10-15T06:11:00',1.77579,1.77586,1.77573,1.77574,60.54,1.77614,1.77621,1.77604,1.77609,67.75,False
'2018-10-15T06:12:00',1.77574,1.77585,1.77571,1.77573,43.62,1.77609,1.77616,1.77603,1.77603,68.49,False
'2018-10-15T06:13:00',1.77573,1.77573,1.77553,1.77553,38.85,1.77603,1.77603,1.77589,1.77589,81.14,False
'2018-10-15T06:14:00',1.77552,1.77568,1.77551,1.77552,88.78,1.77584,1.77601,1.77576,1.77581,144.81,False
'2018-10-15T06:15:00',1.77553,1.77553,1.77541,1.77549,70.92,1.7758,1.77582,1.77567,1.77581,84.22,True
'2018-10-15T06:16:00',1.77547,1.7756,1.77545,1.77556,96.64,1.77581,1.77592,1.77576,1.77588,133.63,False
'2018-10-15T06:17:00',1.77558,1.7756,1.77548,1.77549,65.5,1.77589,1.77591,1.77579,1.77582,84.27,False
'2018-10-15T06:18:00',1.77551,1.77552,1.7753,1.7753,47.66,1.77582,1.77586,1.77559,1.77563,52.55,True
'2018-10-15T06:19:00',1.77534,1.77557,1.77534,1.77555,38.87,1.77569,1.77583,1.77569,1.77581,57.49,True
'2018-10-15T06:20:00',1.77555,1.77567,1.77553,1.77567,37.61,1.77582,1.77594,1.77577,1.77586,49.77,True
'2018-10-15T06:21:00',1.77567,1.77567,1.77555,1.77566,70.28,1.77586,1.77603,1.77582,1.77603,88.74,False
'2018-10-15T06:22:00',1.77565,1.77573,1.77564,1.77566,49.24,1.77602,1.77609,1.77597,1.77601,43.13,False
'2018-10-15T06:23:00',1.77563,1.77573,1.77562,1.77563,61.32,1.77601,1.7761,1.776,1.776,59.21,False
'2018-10-15T06:24:00',1.77563,1.77563,1.77549,1.77551,41.48,1.776,1.776,1.77585,1.77585,42.06,False
'2018-10-15T06:25:00',1.77555,1.77555,1.77538,1.77541,95.44,1.77589,1.77591,1.77573,1.77573,89.27,True
'2018-10-15T06:26:00',1.77538,1.77543,1.77534,1.77542,58.82,1.77574,1.77579,1.77573,1.77579,45.26,True
'2018-10-15T06:27:00',1.77544,1.77552,1.7754,1.77547,58.75,1.7758,1.77588,1.77573,1.77584,51.27,False
'2018-10-15T06:28:00',1.77543,1.77551,1.77538,1.77546,56.84,1.77582,1.77589,1.77573,1.77584,54.67,True
'2018-10-15T06:29:00',1.77548,1.77554,1.77545,1.77548,53.79,1.77584,1.77589,1.77582,1.77587,50.33,False
'2018-10-15T06:30:00',1.77548,1.77548,1.77537,1.7754,78.39,1.77582,1.77582,1.77571,1.7758,73.7,True
'2018-10-15T06:31:00',1.77544,1.77553,1.77541,1.77544,114.51,1.7758,1.7759,1.77576,1.77582,103.25,True
'2018-10-15T06:32:00',1.77544,1.77558,1.77544,1.77557,68.64,1.77579,1.77594,1.77579,1.77594,74.83,False
'2018-10-15T06:33:00',1.77557,1.7756,1.77529,1.77535,75.82,1.77594,1.77595,1.77565,1.77569,76.55,True
'2018-10-15T06:34:00',1.77535,1.77549,1.77532,1.77547,36.66,1.7757,1.77586,1.77569,1.77584,44.03,True
'2018-10-15T06:35:00',1.77548,1.77552,1.77547,1.77551,35.27,1.77585,1.77589,1.77581,1.77588,60.13,False
'2018-10-15T06:36:00',1.77549,1.77555,1.77544,1.77545,35.53,1.77586,1.77588,1.77577,1.77578,37.35,False
'2018-10-15T06:37:00',1.77545,1.77557,1.77539,1.77542,46.35,1.77577,1.77591,1.77572,1.77577,51.58,False
'2018-10-15T06:38:00',1.77543,1.77559,1.77533,1.77536,46.97,1.77573,1.77593,1.77565,1.77572,51.96,False
'2018-10-15T06:39:00',1.77536,1.77551,1.77513,1.7752,98.96,1.77574,1.7758,1.7755,1.77551,112.86,True
'2018-10-15T06:40:00',1.77528,1.77542,1.77521,1.77534,103.44,1.77562,1.77574,1.77558,1.77569,102.18,True
'2018-10-15T06:41:00',1.77533,1.7755,1.77529,1.77547,60.67,1.77569,1.77585,1.77562,1.77584,60.16,True
'2018-10-15T06:42:00',1.77547,1.7756,1.77541,1.7756,87.26,1.77585,1.77592,1.77577,1.77591,84.37,True
'2018-10-15T06:43:00',1.7756,1.7758,1.7756,1.77564,55.74,1.7759,1.77611,1.7759,1.77604,58.82,False
'2018-10-15T06:44:00',1.77564,1.77568,1.77545,1.77545,112.18,1.77602,1.77603,1.7758,1.7758,89.3,True
'2018-10-15T06:45:00',1.77545,1.77558,1.77539,1.77551,72.99,1.7758,1.77596,1.77574,1.77588,66.32,True
'2018-10-15T06:46:00',1.77553,1.77569,1.77553,1.77569,103.0,1.7759,1.77606,1.77589,1.77606,82.95,False
'2018-10-15T06:47:00',1.77569,1.77576,1.77563,1.77568,72.01,1.77604,1.77612,1.77597,1.77606,60.85,True
'2018-10-15T06:48:00',1.77572,1.77581,1.77572,1.7758,56.56,1.77605,1.77619,1.77605,1.77616,44.76,False
'2018-10-15T06:49:00',1.77578,1.77579,1.77572,1.77573,47.15,1.77615,1.77616,1.77608,1.77609,43.54,True
'2018-10-15T06:50:00',1.77572,1.77586,1.77569,1.77579,66.23,1.7761,1.77622,1.77606,1.77616,60.08,False
'2018-10-15T06:51:00',1.77576,1.77576,1.77558,1.77561,85.18,1.7761,1.7761,1.77594,1.77598,60.23,False
'2018-10-15T06:52:00',1.77565,1.7757,1.77548,1.77548,49.79,1.77598,1.77605,1.77581,1.77584,41.29,True
'2018-10-15T06:53:00',1.77549,1.77561,1.77548,1.77556,62.7,1.77581,1.77597,1.7758,1.77592,48.03,False
'2018-10-15T06:54:00',1.77556,1.77557,1.77551,1.77555,43.17,1.77592,1.77595,1.77588,1.77594,36.17,False
'2018-10-15T06:55:00',1.77555,1.77558,1.77544,1.77554,61.04,1.77593,1.77594,1.77582,1.77591,53.46,True
'2018-10-15T06:56:00',1.77555,1.77562,1.77548,1.77555,85.14,1.77591,1.77599,1.77586,1.77592,79.72,False
'2018-10-15T06:57:00',1.77556,1.7756,1.77544,1.77545,105.09,1.77592,1.77596,1.77581,1.77582,90.11,True
'2018-10-15T06:58:00',1.77544,1.77559,1.77544,1.77555,59.04,1.77582,1.77596,1.77581,1.77593,51.39,True
'2018-10-15T06:59:00',1.77557,1.77564,1.77554,1.77556,59.1,1.77592,1.776,1.77586,1.77593,47.98,True
'2018-10-15T07:00:00',1.77556,1.77584,1.77553,1.77581,101.51,1.77591,1.77618,1.77585,1.77618,97.2,True
'2018-10-15T07:01:00',1.77593,1.77613,1.77586,1.77608,103.8,1.77618,1.77647,1.77618,1.77647,97.87,False
'2018-10-15T07:02:00',1.77607,1.77614,1.77585,1.77586,116.02,1.77646,1.77649,1.77619,1.77624,121.94,True
'2018-10-15T07:03:00',1.77586,1.7763,1.77586,1.77617,104.06,1.77621,1.77667,1.77621,1.77656,105.0,True
'2018-10-15T07:04:00',1.77617,1.77642,1.77614,1.77635,192.41,1.77656,1.77678,1.77645,1.77672,188.96,True
'2018-10-15T07:05:00',1.77635,1.77646,1.7763,1.77636,97.87,1.7767,1.77675,1.77669,1.77673,99.47,False
'2018-10-15T07:06:00',1.77637,1.77639,1.77612,1.77616,138.1,1.77673,1.77676,1.77644,1.77653,138.14,False
'2018-10-15T07:07:00',1.77612,1.77612,1.77582,1.77584,146.78,1.77644,1.77647,1.77611,1.77621,148.88,True
'2018-10-15T07:08:00',1.77588,1.77592,1.77576,1.77588,115.85,1.77621,1.77629,1.77611,1.77628,122.04,True
'2018-10-15T07:09:00',1.77588,1.77607,1.77588,1.77603,112.54,1.77628,1.77642,1.77628,1.7764,113.49,True
'2018-10-15T07:10:00',1.77602,1.7763,1.77602,1.77619,137.36,1.77637,1.77665,1.77637,1.77653,124.04,False
'2018-10-15T07:11:00',1.77618,1.77625,1.77608,1.77612,110.33,1.77655,1.77656,1.77642,1.77642,105.36,False
'2018-10-15T07:12:00',1.77612,1.77613,1.77598,1.77603,68.01,1.77644,1.77645,1.77632,1.77637,65.35,False
'2018-10-15T07:13:00',1.77605,1.77609,1.77589,1.77589,90.48,1.77637,1.7764,1.77623,1.77626,78.7,True
'2018-10-15T07:14:00',1.77591,1.77613,1.77589,1.77606,96.07,1.77622,1.77643,1.77621,1.7764,68.15,False
'2018-10-15T07:15:00',1.77609,1.77614,1.77592,1.77593,106.51,1.7764,1.77644,1.77623,1.77623,96.26,True
'2018-10-15T07:16:00',1.77598,1.77604,1.77586,1.77594,135.53,1.77621,1.77631,1.77618,1.77628,144.44,True
'2018-10-15T07:17:00',1.77596,1.77612,1.77594,1.77596,112.41,1.77629,1.77639,1.77628,1.7763,111.13,True
'2018-10-15T07:18:00',1.77597,1.77634,1.77597,1.77634,138.64,1.77632,1.77672,1.77632,1.7767,117.92,False
'2018-10-15T07:19:00',1.77636,1.77636,1.77616,1.77616,55.55,1.7767,1.77672,1.77646,1.77646,44.17,True
'2018-10-15T07:20:00',1.77618,1.77641,1.77618,1.77641,117.48,1.77649,1.77677,1.77649,1.77677,93.99,False
'2018-10-15T07:21:00',1.77641,1.77644,1.77631,1.77636,93.47,1.77679,1.77679,1.77666,1.77669,87.49,False
'2018-10-15T07:22:00',1.77639,1.77649,1.77629,1.77629,90.29,1.77674,1.77682,1.77657,1.77663,70.17,True
'2018-10-15T07:23:00',1.77632,1.7765,1.77627,1.77633,125.53,1.77663,1.77685,1.77657,1.77665,106.75,False
'2018-10-15T07:24:00',1.77632,1.77635,1.77623,1.77629,58.29,1.77665,1.77671,1.77657,1.77662,58.1,False
'2018-10-15T07:25:00',1.77629,1.77631,1.7761,1.7761,72.86,1.77666,1.77666,1.77647,1.77647,67.21,True
'2018-10-15T07:26:00',1.7761,1.77641,1.7761,1.77637,94.79,1.77647,1.77676,1.77647,1.77672,81.99,True
'2018-10-15T07:27:00',1.77637,1.77638,1.77633,1.77637,54.82,1.77672,1.77675,1.77665,1.77674,52.2,True
'2018-10-15T07:28:00',1.77637,1.77641,1.7763,1.77641,42.03,1.77673,1.77675,1.77661,1.77675,38.55,False
'2018-10-15T07:29:00',1.7764,1.77642,1.7763,1.77642,84.06,1.77675,1.77675,1.77664,1.77672,75.16,False
'2018-10-15T07:30:00',1.77641,1.77652,1.7762,1.7762,167.49,1.7767,1.77687,1.77651,1.77651,156.33,True
'2018-10-15T07:31:00',1.77617,1.77627,1.77616,1.77624,74.96,1.77651,1.77657,1.77644,1.77653,61.95,False
'2018-10-15T07:32:00',1.77623,1.77627,1.77617,1.77621,67.7,1.77653,1.77658,1.77647,1.77652,57.33,False
'2018-10-15T07:33:00',1.77624,1.77624,1.77616,1.77617,57.47,1.77652,1.77653,1.77647,1.7765,44.66,True
'2018-10-15T07:34:00',1.77616,1.77629,1.77614,1.77627,41.12,1.77647,1.77659,1.77644,1.77659,39.88,False
'2018-10-15T07:35:00',1.77626,1.77632,1.77616,1.77617,59.02,1.77661,1.77663,1.77647,1.7765,51.58,False
'2018-10-15T07:36:00',1.77615,1.77627,1.77609,1.77613,63.39,1.7765,1.77657,1.77639,1.77644,64.02,True
'2018-10-15T07:37:00',1.7761,1.77618,1.7761,1.77618,65.5,1.77644,1.77655,1.77641,1.7765,55.99,False
'2018-10-15T07:38:00',1.7762,1.7762,1.77607,1.77607,67.51,1.77649,1.77653,1.77639,1.77639,62.6,False
'2018-10-15T07:39:00',1.77607,1.77608,1.77595,1.77596,82.19,1.7764,1.77644,1.77623,1.77626,79.54,True
'2018-10-15T07:40:00',1.77595,1.77607,1.77595,1.77601,48.87,1.77629,1.77638,1.77629,1.77638,39.3,False
'2018-10-15T07:41:00',1.77601,1.77609,1.77592,1.77592,64.77,1.77636,1.77646,1.77618,1.77618,48.06,False
'2018-10-15T07:42:00',1.77594,1.77606,1.77582,1.77584,131.18,1.77618,1.77637,1.77605,1.77608,97.04,False
'2018-10-15T07:43:00',1.77584,1.77584,1.77574,1.77574,84.82,1.7761,1.7761,1.77597,1.776,59.37,False
'2018-10-15T07:44:00',1.77574,1.77576,1.77555,1.7756,87.14,1.776,1.77603,1.77579,1.7758,61.0,True
'2018-10-15T07:45:00',1.77563,1.77564,1.77551,1.7756,111.3,1.7758,1.77586,1.77571,1.77582,74.0,False
'2018-10-15T07:46:00',1.7756,1.77569,1.77548,1.77549,105.35,1.77583,1.77595,1.77572,1.77572,69.49,False
'2018-10-15T07:47:00',1.77549,1.77552,1.77542,1.77546,92.24,1.77572,1.77577,1.77563,1.7757,58.0,False
'2018-10-15T07:48:00',1.77546,1.77554,1.77532,1.77532,111.93,1.77571,1.77579,1.77559,1.77559,70.74,False
'2018-10-15T07:49:00',1.77532,1.77548,1.77521,1.77521,115.83,1.77559,1.7757,1.77545,1.77552,79.24,True
'2018-10-15T07:50:00',1.77524,1.77563,1.77524,1.77557,94.02,1.77552,1.7759,1.77552,1.77584,116.81,False
'2018-10-15T07:51:00',1.77557,1.77565,1.77544,1.77548,103.62,1.77584,1.7759,1.77569,1.77571,136.13,True
'2018-10-15T07:52:00',1.77548,1.77587,1.77548,1.77563,120.55,1.77569,1.77614,1.77569,1.77596,153.35,True
'2018-10-15T07:53:00',1.77563,1.77577,1.7756,1.77576,88.81,1.77596,1.77612,1.77593,1.77607,92.58,False
'2018-10-15T07:54:00',1.77572,1.77573,1.77559,1.77561,98.5,1.77608,1.77608,1.77589,1.77599,102.93,True
'2018-10-15T07:55:00',1.77563,1.77592,1.77563,1.77571,99.23,1.77599,1.77629,1.77598,1.77606,104.77,True
'2018-10-15T07:56:00',1.7757,1.77602,1.77568,1.7758,127.6,1.77607,1.77638,1.77605,1.77615,144.17,True
'2018-10-15T07:57:00',1.7758,1.77596,1.77573,1.77595,128.7,1.77615,1.77632,1.77606,1.77628,142.96,True
'2018-10-15T07:58:00',1.77591,1.77607,1.77573,1.77602,104.68,1.77626,1.77644,1.77613,1.77635,98.64,True
'2018-10-15T07:59:00',1.77598,1.77606,1.77593,1.77605,95.44,1.77634,1.77643,1.7763,1.77641,94.28,False
'2018-10-15T08:00:00',1.77603,1.77609,1.77582,1.77585,148.29,1.77641,1.77647,1.77611,1.77619,120.12,True
'2018-10-15T08:01:00',1.77585,1.77667,1.77585,1.7764,299.06,1.77621,1.777,1.7762,1.77676,239.48,True
'2018-10-15T08:02:00',1.77637,1.77653,1.77629,1.77646,181.71,1.77676,1.77688,1.77664,1.77686,177.6,False
'2018-10-15T08:03:00',1.77644,1.77656,1.77627,1.77628,176.92,1.77682,1.77689,1.77657,1.77658,162.56,False
'2018-10-15T08:04:00',1.77625,1.77629,1.77611,1.77621,154.15,1.77658,1.77667,1.77645,1.77653,152.47,False
'2018-10-15T08:05:00',1.77621,1.77621,1.77582,1.77582,158.53,1.77644,1.77644,1.77618,1.77622,136.93,True
'2018-10-15T08:06:00',1.77583,1.77597,1.77573,1.77597,130.45,1.77622,1.77636,1.77607,1.77636,132.47,True
'2018-10-15T08:07:00',1.77593,1.77633,1.77593,1.77633,135.92,1.77633,1.77672,1.77632,1.77672,146.71,False
'2018-10-15T08:08:00',1.77633,1.77648,1.77627,1.77632,147.27,1.77671,1.77685,1.77663,1.77669,182.1,False
'2018-10-15T08:09:00',1.7763,1.77639,1.77619,1.7762,150.92,1.77668,1.77675,1.77656,1.77658,173.39,True
'2018-10-15T08:10:00',1.7762,1.77633,1.77615,1.77628,165.63,1.77655,1.77667,1.77651,1.77665,180.53,False
'2018-10-15T08:11:00',1.77627,1.77635,1.77609,1.77617,120.43,1.77663,1.77669,1.7764,1.77652,128.9,False
'2018-10-15T08:12:00',1.77614,1.77626,1.77609,1.77613,114.16,1.77652,1.77662,1.77642,1.77651,107.94,False
'2018-10-15T08:13:00',1.77611,1.77614,1.77581,1.77581,96.73,1.77648,1.77649,1.77614,1.77618,95.38,True
'2018-10-15T08:14:00',1.77581,1.77615,1.77568,1.77614,218.1,1.7762,1.77653,1.77605,1.77647,185.64,False
'2018-10-15T08:15:00',1.77614,1.77619,1.77594,1.77602,186.22,1.77651,1.77652,1.77624,1.77632,178.37,True
'2018-10-15T08:16:00',1.77601,1.77624,1.77592,1.7762,153.55,1.77632,1.77657,1.77625,1.77653,135.28,False
'2018-10-15T08:17:00',1.7762,1.77625,1.77604,1.77606,165.48,1.77653,1.77658,1.77636,1.77637,163.28,False
'2018-10-15T08:18:00',1.77606,1.77606,1.77567,1.77587,194.76,1.77639,1.77639,1.77601,1.77621,189.11,False
'2018-10-15T08:19:00',1.77586,1.77589,1.77559,1.7757,136.33,1.7762,1.77623,1.77593,1.77604,152.77,False
'2018-10-15T08:20:00',1.77563,1.77571,1.7753,1.77537,146.91,1.77597,1.77607,1.7756,1.77569,134.57,True
'2018-10-15T08:21:00',1.77537,1.77548,1.77523,1.77542,153.86,1.77569,1.77579,1.77555,1.77573,111.21,True
'2018-10-15T08:22:00',1.77543,1.77567,1.77543,1.77549,154.99,1.77575,1.77598,1.77575,1.77579,116.68,True
'2018-10-15T08:23:00',1.77549,1.77556,1.77536,1.77553,179.53,1.77579,1.77588,1.77566,1.77584,160.7,False
'2018-10-15T08:24:00',1.77553,1.77563,1.7754,1.77547,159.77,1.77583,1.77593,1.77572,1.77579,112.68,False
'2018-10-15T08:25:00',1.77547,1.77553,1.77533,1.77548,164.04,1.77579,1.77582,1.77566,1.77576,117.7,True
'2018-10-15T08:26:00',1.77548,1.77572,1.77545,1.77568,210.07,1.77575,1.77597,1.77571,1.77596,202.7,False
'2018-10-15T08:27:00',1.77568,1.7757,1.77543,1.77565,153.19,1.77595,1.77602,1.77575,1.77596,165.8,False
'2018-10-15T08:28:00',1.77562,1.77574,1.77558,1.7756,101.97,1.77596,1.77609,1.77593,1.77595,93.73,True
'2018-10-15T08:29:00',1.77562,1.77573,1.77559,1.77565,130.97,1.77597,1.77603,1.77591,1.77595,97.35,False
'2018-10-15T08:30:00',1.77565,1.7759,1.77561,1.77562,169.29,1.77597,1.77619,1.77592,1.77594,142.26,False
'2018-10-15T08:31:00',1.77564,1.77564,1.77537,1.77541,148.55,1.77593,1.77593,1.77565,1.77572,114.61,False
'2018-10-15T08:32:00',1.77541,1.77561,1.77533,1.77538,143.97,1.77572,1.77592,1.77562,1.77571,130.94,True
'2018-10-15T08:33:00',1.77538,1.77563,1.77538,1.77551,155.45,1.77571,1.77595,1.77569,1.77583,177.55,True
'2018-10-15T08:34:00',1.77549,1.77566,1.77545,1.77552,115.51,1.77582,1.77593,1.77578,1.77585,132.88,False
'2018-10-15T08:35:00',1.77546,1.77562,1.77538,1.77549,165.16,1.77578,1.77595,1.77567,1.7758,148.92,False
'2018-10-15T08:36:00',1.77552,1.77553,1.77525,1.77527,144.25,1.77582,1.77582,1.77553,1.77558,134.09,True
'2018-10-15T08:37:00',1.77527,1.7754,1.77523,1.7754,49.96,1.77558,1.77575,1.77555,1.77575,47.89,False
'2018-10-15T08:38:00',1.7754,1.7754,1.7752,1.77523,97.58,1.77575,1.77575,1.77549,1.77549,92.61,False
'2018-10-15T08:39:00',1.77523,1.77539,1.77518,1.77521,125.99,1.77549,1.77567,1.77546,1.77551,110.51,False
'2018-10-15T08:40:00',1.77522,1.77525,1.77494,1.77518,156.47,1.77551,1.77555,1.77528,1.77546,146.36,False
'2018-10-15T08:41:00',1.77515,1.77515,1.77475,1.77476,168.76,1.77546,1.77546,1.77504,1.77508,111.16,True
'2018-10-15T08:42:00',1.7748,1.77487,1.77474,1.77484,143.49,1.77514,1.77519,1.77503,1.77516,87.76,True
'2018-10-15T08:43:00',1.77483,1.7751,1.77483,1.77499,149.35,1.77517,1.77534,1.77508,1.7753,116.06,True
'2018-10-15T08:44:00',1.77501,1.7752,1.77494,1.77518,109.03,1.77528,1.77553,1.77524,1.7755,121.44,True
'2018-10-15T08:45:00',1.77522,1.77557,1.7752,1.77551,131.84,1.7755,1.77588,1.7755,1.77582,116.12,False
'2018-10-15T08:46:00',1.77553,1.77559,1.77515,1.77515,132.45,1.77583,1.7759,1.77545,1.77547,154.49,False
'2018-10-15T08:47:00',1.77517,1.77518,1.7749,1.77509,91.59,1.77544,1.77547,1.77511,1.77541,72.81,False
'2018-10-15T08:48:00',1.77509,1.77514,1.77481,1.77485,190.36,1.77539,1.77539,1.77511,1.77516,134.83,True
'2018-10-15T08:49:00',1.77487,1.77496,1.77471,1.77492,140.08,1.77517,1.77528,1.77505,1.77525,137.79,True
'2018-10-15T08:50:00',1.77489,1.77525,1.77489,1.77509,175.92,1.77524,1.77557,1.77521,1.77539,209.69,True
'2018-10-15T08:51:00',1.77509,1.77533,1.77508,1.77519,156.99,1.77543,1.77565,1.77536,1.77551,179.01,False
'2018-10-15T08:52:00',1.77519,1.77525,1.77502,1.77502,168.09,1.77546,1.77557,1.77531,1.77535,127.32,True
'2018-10-15T08:53:00',1.77503,1.77518,1.77503,1.7751,117.04,1.77534,1.77547,1.77528,1.77539,112.08,True
'2018-10-15T08:54:00',1.7751,1.77513,1.77505,1.77512,134.78,1.77539,1.77546,1.77536,1.77543,153.76,False
'2018-10-15T08:55:00',1.77512,1.77516,1.77499,1.77507,168.9,1.77544,1.77544,1.77531,1.77536,194.45,False
'2018-10-15T08:56:00',1.77509,1.77513,1.77502,1.77504,112.16,1.77538,1.77542,1.77527,1.77535,167.56,True
'2018-10-15T08:57:00',1.77502,1.77511,1.77501,1.77507,140.74,1.77535,1.77543,1.7753,1.7754,124.67,False
'2018-10-15T08:58:00',1.77507,1.77509,1.77484,1.77501,156.39,1.77539,1.77542,1.77507,1.77526,165.14,True
'2018-10-15T08:59:00',1.77496,1.77513,1.7749,1.77507,192.7,1.77528,1.77544,1.77521,1.77541,174.09,False
'2018-10-15T09:00:00',1.77507,1.7754,1.77478,1.7749,329.94,1.77539,1.7757,1.77507,1.77522,299.09,True
'2018-10-15T09:01:00',1.77491,1.77505,1.77475,1.77502,188.76,1.77523,1.77534,1.77503,1.77534,195.04,True
'2018-10-15T09:02:00',1.77505,1.77546,1.77505,1.77518,283.57,1.77535,1.77576,1.77535,1.77548,280.78,True
'2018-10-15T09:03:00',1.77514,1.77542,1.7751,1.77522,194.29,1.7754,1.77574,1.77537,1.77555,196.05,True
'2018-10-15T09:04:00',1.77522,1.77549,1.77511,1.77533,171.68,1.77553,1.77571,1.77542,1.77559,128.48,True
'2018-10-15T09:05:00',1.77534,1.77546,1.77527,1.77539,229.61,1.77557,1.77578,1.77551,1.77564,149.45,False
'2018-10-15T09:06:00',1.77547,1.77566,1.77531,1.77535,311.95,1.7757,1.77588,1.77553,1.77555,215.0,True
'2018-10-15T09:07:00',1.77535,1.77562,1.77532,1.77555,194.92,1.77557,1.77588,1.77554,1.77578,125.0,True
'2018-10-15T09:08:00',1.77553,1.77566,1.7754,1.77564,171.45,1.77575,1.77585,1.77564,1.77582,127.0,True
'2018-10-15T09:09:00',1.77564,1.77584,1.77557,1.77569,143.72,1.77583,1.77609,1.77577,1.77587,127.37,False
'2018-10-15T09:10:00',1.7757,1.77573,1.77539,1.77547,151.73,1.77583,1.77592,1.77564,1.77569,128.12,True
'2018-10-15T09:11:00',1.77547,1.77578,1.77547,1.77571,144.03,1.77571,1.77609,1.77571,1.77601,141.54,False
'2018-10-15T09:12:00',1.77572,1.77574,1.77529,1.77541,185.15,1.77601,1.77606,1.77554,1.77559,198.34,True
'2018-10-15T09:13:00',1.77539,1.77556,1.77533,1.7754,179.91,1.77559,1.77585,1.77557,1.77564,171.31,True
'2018-10-15T09:14:00',1.77544,1.77559,1.77538,1.77548,134.57,1.77566,1.77587,1.77559,1.77582,168.3,False
'2018-10-15T09:15:00',1.77549,1.77563,1.77535,1.77544,174.71,1.77582,1.77593,1.77565,1.77574,191.89,False
'2018-10-15T09:16:00',1.77544,1.77544,1.77495,1.77511,224.84,1.77576,1.77576,1.77524,1.77542,235.1,False
'2018-10-15T09:17:00',1.77512,1.77518,1.77469,1.77478,222.77,1.77541,1.77548,1.77495,1.77508,215.78,False
'2018-10-15T09:18:00',1.77479,1.77485,1.77448,1.77467,241.11,1.77508,1.77514,1.77475,1.77496,183.86,False
'2018-10-15T09:19:00',1.77463,1.77481,1.77456,1.77464,296.71,1.77495,1.77512,1.77486,1.7749,269.71,False
'2018-10-15T09:20:00',1.77463,1.77468,1.77423,1.77433,227.56,1.7749,1.77497,1.77453,1.77462,197.65,False
'2018-10-15T09:21:00',1.77432,1.77446,1.77423,1.77431,156.03,1.77462,1.77477,1.77457,1.7746,165.04,True
'2018-10-15T09:22:00',1.7743,1.77445,1.77427,1.77434,240.02,1.7746,1.77476,1.77459,1.77466,231.08,True
'2018-10-15T09:23:00',1.77434,1.77465,1.77434,1.77465,220.53,1.77466,1.77496,1.77466,1.77494,219.4,False
'2018-10-15T09:24:00',1.77467,1.77473,1.77455,1.77462,196.69,1.77494,1.77502,1.77486,1.77494,190.5,True
'2018-10-15T09:25:00',1.7746,1.77476,1.77454,1.77468,202.03,1.7749,1.77508,1.77483,1.775,148.23,False
'2018-10-15T09:26:00',1.77469,1.77472,1.7745,1.77454,181.94,1.77499,1.77504,1.77479,1.77481,154.72,True
'2018-10-15T09:27:00',1.77451,1.77474,1.77449,1.7747,174.61,1.77481,1.77504,1.77477,1.77501,146.08,False
'2018-10-15T09:28:00',1.77471,1.7748,1.77455,1.77461,151.42,1.77505,1.7751,1.77485,1.77493,145.06,False
'2018-10-15T09:29:00',1.77459,1.77468,1.77443,1.77443,126.97,1.7749,1.77501,1.77476,1.77479,148.69,True
'2018-10-15T09:30:00',1.77443,1.77476,1.77438,1.77452,167.57,1.77477,1.77506,1.77467,1.77481,177.32,False
'2018-10-15T09:31:00',1.77452,1.77465,1.77448,1.77449,164.31,1.77482,1.77495,1.77478,1.77481,167.33,False
'2018-10-15T09:32:00',1.77449,1.77451,1.77426,1.7744,181.42,1.77481,1.77481,1.77455,1.77468,199.21,True
'2018-10-15T09:33:00',1.7744,1.77456,1.7743,1.77456,180.68,1.77468,1.77485,1.77459,1.77485,173.14,False
'2018-10-15T09:34:00',1.77453,1.7746,1.7744,1.77443,128.24,1.77485,1.7749,1.77471,1.77475,176.38,False
'2018-10-15T09:35:00',1.77443,1.77461,1.77404,1.77411,230.86,1.77475,1.77491,1.77432,1.7744,250.0,False
'2018-10-15T09:36:00',1.77411,1.77413,1.77376,1.77392,153.08,1.7744,1.77442,1.77406,1.77422,134.1,True
'2018-10-15T09:37:00',1.7739,1.77412,1.7739,1.7741,154.25,1.7742,1.77443,1.7742,1.7744,129.64,True
'2018-10-15T09:38:00',1.77411,1.77431,1.77408,1.77431,167.93,1.77441,1.77461,1.7744,1.77461,161.93,False
'2018-10-15T09:39:00',1.7743,1.77431,1.7742,1.77423,136.02,1.77459,1.77461,1.7745,1.77455,149.35,False
'2018-10-15T09:40:00',1.77423,1.77435,1.77413,1.77421,174.53,1.77455,1.77465,1.77445,1.77453,188.77,True
'2018-10-15T09:41:00',1.77419,1.77438,1.77416,1.77424,156.73,1.77451,1.77468,1.77446,1.77454,161.48,True
'2018-10-15T09:42:00',1.77424,1.77437,1.77423,1.77425,138.88,1.77454,1.77468,1.77453,1.77453,168.58,False
'2018-10-15T09:43:00',1.77422,1.77441,1.77417,1.77417,126.72,1.77454,1.77471,1.77449,1.77449,174.66,False
'2018-10-15T09:44:00',1.77417,1.77431,1.774,1.77406,106.55,1.77449,1.77462,1.77431,1.77437,103.54,True
'2018-10-15T09:45:00',1.77403,1.77424,1.77395,1.77422,142.18,1.77431,1.77452,1.77424,1.77451,97.71,True
'2018-10-15T09:46:00',1.77416,1.77443,1.77414,1.7744,149.15,1.77445,1.77474,1.77442,1.77469,128.24,True
'2018-10-15T09:47:00',1.77436,1.77453,1.77426,1.77453,142.87,1.77466,1.77482,1.77457,1.77482,140.78,False
'2018-10-15T09:48:00',1.77453,1.77458,1.77414,1.7742,163.91,1.77482,1.77488,1.77444,1.77452,190.3,False
'2018-10-15T09:49:00',1.7742,1.77427,1.77405,1.77412,183.92,1.77452,1.77457,1.77437,1.77442,179.51,False
'2018-10-15T09:50:00',1.77412,1.77415,1.77371,1.77371,176.07,1.77442,1.77445,1.77396,1.77398,189.37,False
'2018-10-15T09:51:00',1.77371,1.77381,1.7736,1.77367,148.93,1.77398,1.77407,1.77388,1.77393,136.91,False
'2018-10-15T09:52:00',1.77367,1.7737,1.77357,1.77358,139.33,1.77394,1.774,1.77387,1.7739,147.59,True
'2018-10-15T09:53:00',1.77362,1.77372,1.7735,1.77368,154.04,1.77392,1.77403,1.77382,1.77399,186.78,True
'2018-10-15T09:54:00',1.77369,1.77376,1.77346,1.7737,179.6,1.77399,1.77405,1.77376,1.77401,210.52,False
'2018-10-15T09:55:00',1.7737,1.77378,1.77364,1.77366,160.63,1.77401,1.77408,1.77393,1.77395,154.59,False
'2018-10-15T09:56:00',1.77366,1.77371,1.77348,1.77365,147.82,1.77395,1.77401,1.77372,1.77392,151.75,True
'2018-10-15T09:57:00',1.77366,1.77394,1.77354,1.77384,209.16,1.77394,1.77418,1.77382,1.77412,223.72,False
'2018-10-15T09:58:00',1.77384,1.77391,1.77356,1.77363,205.49,1.77413,1.77419,1.77385,1.77391,183.64,True
'2018-10-15T09:59:00',1.77363,1.77376,1.77356,1.77376,205.05,1.77394,1.77408,1.77386,1.77408,207.62,True
'2018-10-15T10:00:00',1.77376,1.77395,1.77371,1.7738,214.14,1.77408,1.77424,1.77401,1.77412,219.4,False
'2018-10-15T10:01:00',1.77378,1.77389,1.77374,1.77379,199.37,1.77408,1.77418,1.77404,1.77407,174.3,True
'2018-10-15T10:02:00',1.7738,1.77394,1.77375,1.77381,185.77,1.77409,1.77425,1.77406,1.77412,156.8,False
'2018-10-15T10:03:00',1.7738,1.77385,1.77346,1.77348,233.68,1.77411,1.77416,1.77376,1.77378,217.75,True
'2018-10-15T10:04:00',1.77346,1.77358,1.77346,1.77348,111.35,1.77377,1.7739,1.77377,1.77381,114.16,False
'2018-10-15T10:05:00',1.7735,1.77351,1.77329,1.77332,133.98,1.77379,1.77383,1.7736,1.77363,118.22,False
'2018-10-15T10:06:00',1.77332,1.77332,1.77308,1.77309,177.23,1.77362,1.77362,1.77332,1.7734,138.85,True
'2018-10-15T10:07:00',1.77309,1.77341,1.77302,1.77338,176.86,1.7734,1.77368,1.77334,1.77364,152.62,False
'2018-10-15T10:08:00',1.77339,1.77344,1.7732,1.7732,146.33,1.77364,1.7737,1.7734,1.7734,115.0,False
'2018-10-15T10:09:00',1.7732,1.7733,1.77315,1.77315,129.72,1.77341,1.77355,1.77338,1.77344,99.12,True
'2018-10-15T10:10:00',1.77315,1.77353,1.77315,1.77348,182.55,1.77342,1.7738,1.7734,1.77375,142.27,False
'2018-10-15T10:11:00',1.77349,1.77362,1.77307,1.77308,187.16,1.77378,1.77388,1.77337,1.77337,141.67,True
'2018-10-15T10:12:00',1.77305,1.77351,1.77301,1.77327,223.31,1.77334,1.7738,1.77325,1.77359,166.61,False
'2018-10-15T10:13:00',1.77331,1.77334,1.77295,1.77298,234.65,1.77359,1.77362,1.77321,1.77326,161.23,False
'2018-10-15T10:14:00',1.77298,1.77298,1.77252,1.77252,252.53,1.77326,1.77326,1.77282,1.77283,175.96,False
'2018-10-15T10:15:00',1.77252,1.7726,1.77234,1.77234,205.69,1.77283,1.77288,1.77257,1.77257,126.82,False
'2018-10-15T10:16:00',1.77234,1.77238,1.77215,1.77218,193.96,1.77257,1.7727,1.77247,1.77248,138.24,True
'2018-10-15T10:17:00',1.77218,1.77243,1.77218,1.77237,151.96,1.77248,1.77271,1.77246,1.77271,104.31,False
'2018-10-15T10:18:00',1.77237,1.77244,1.77185,1.77193,256.25,1.77271,1.77272,1.77216,1.77223,180.36,True
'2018-10-15T10:19:00',1.77193,1.77232,1.77187,1.77222,266.73,1.77225,1.7726,1.77216,1.77251,197.54,False
'2018-10-15T10:20:00',1.77223,1.77238,1.77206,1.77209,199.61,1.77249,1.77266,1.77235,1.77238,161.79,True
'2018-10-15T10:21:00',1.77206,1.77223,1.77195,1.77221,147.46,1.77237,1.77254,1.77224,1.7725,156.47,False
'2018-10-15T10:22:00',1.77222,1.77236,1.77209,1.77214,151.22,1.7725,1.77266,1.77238,1.77244,147.1,False
'2018-10-15T10:23:00',1.77214,1.77234,1.77208,1.77209,146.24,1.77244,1.77262,1.77238,1.77241,154.29,True
'2018-10-15T10:24:00',1.77209,1.77217,1.77198,1.7721,168.05,1.77241,1.77248,1.7723,1.77243,153.47,False
'2018-10-15T10:25:00',1.7721,1.77213,1.77178,1.77183,197.81,1.77243,1.77243,1.77208,1.77212,172.8,True
'2018-10-15T10:26:00',1.77183,1.77195,1.77174,1.77187,153.97,1.77212,1.7722,1.77205,1.77217,171.68,True
'2018-10-15T10:27:00',1.77188,1.77189,1.7717,1.77187,173.33,1.77216,1.77221,1.77202,1.77221,202.1,False
'2018-10-15T10:28:00',1.77187,1.77189,1.7715,1.77161,148.74,1.77219,1.77223,1.7718,1.7719,151.28,False
'2018-10-15T10:29:00',1.77163,1.77163,1.77131,1.77138,152.62,1.77193,1.77193,1.77164,1.77174,190.57,True
'2018-10-15T10:30:00',1.77141,1.77166,1.77128,1.77166,159.66,1.77178,1.77189,1.77159,1.77186,169.41,True
'2018-10-15T10:31:00',1.77162,1.77205,1.77148,1.77182,148.64,1.77183,1.77227,1.77175,1.77209,169.0,False
'2018-10-15T10:32:00',1.77179,1.77182,1.77159,1.77166,99.33,1.77209,1.77209,1.77183,1.77196,122.62,False
'2018-10-15T10:33:00',1.77167,1.77167,1.77143,1.7715,132.86,1.77196,1.77196,1.77167,1.77176,152.28,False
'2018-10-15T10:34:00',1.7715,1.77167,1.77142,1.77146,130.71,1.77178,1.77196,1.7717,1.77177,129.52,False
'2018-10-15T10:35:00',1.77146,1.77151,1.77129,1.77135,132.21,1.77177,1.77178,1.77156,1.77163,150.71,True
'2018-10-15T10:36:00',1.77135,1.77143,1.77127,1.77139,124.69,1.77163,1.77171,1.77152,1.77171,157.77,True
'2018-10-15T10:37:00',1.7714,1.77153,1.77127,1.77152,133.79,1.77172,1.77179,1.77155,1.77175,168.93,True
'2018-10-15T10:38:00',1.77152,1.77202,1.77146,1.77193,138.78,1.77175,1.77229,1.77172,1.77223,179.28,True
'2018-10-15T10:39:00',1.77193,1.77205,1.77172,1.77205,156.09,1.77223,1.77233,1.772,1.77233,228.16,False
'2018-10-15T10:40:00',1.77197,1.77198,1.77158,1.77196,214.39,1.77226,1.77228,1.77185,1.77222,264.35,True
'2018-10-15T10:41:00',1.77191,1.7722,1.77181,1.77217,168.53,1.77222,1.77242,1.77211,1.77236,229.82,True
'2018-10-15T10:42:00',1.77219,1.77257,1.77218,1.7724,154.71,1.77241,1.77283,1.77237,1.77273,208.28,False
'2018-10-15T10:43:00',1.77243,1.77244,1.77201,1.77213,203.45,1.77274,1.77274,1.7723,1.7724,171.31,False
'2018-10-15T10:44:00',1.77212,1.7722,1.77198,1.77198,196.62,1.7724,1.77246,1.77227,1.77227,167.1,False
'2018-10-15T10:45:00',1.77199,1.77202,1.77188,1.7719,162.97,1.77225,1.77233,1.77213,1.77222,158.44,False
'2018-10-15T10:46:00',1.7719,1.7719,1.7717,1.77178,118.56,1.77222,1.77222,1.772,1.77211,143.98,False
'2018-10-15T10:47:00',1.77181,1.77189,1.77163,1.77168,150.69,1.77214,1.7722,1.77192,1.77199,162.9,False
'2018-10-15T10:48:00',1.77166,1.77171,1.77133,1.77144,135.61,1.77198,1.77199,1.77164,1.77176,135.32,False
'2018-10-15T10:49:00',1.77145,1.77147,1.77108,1.77109,137.26,1.77174,1.77176,1.77138,1.77138,139.19,True
'2018-10-15T10:50:00',1.77109,1.77116,1.77083,1.77115,154.31,1.77138,1.77143,1.77115,1.77143,123.18,False
'2018-10-15T10:51:00',1.77111,1.77114,1.77091,1.77101,133.86,1.77142,1.77143,1.7712,1.77133,129.8,True
'2018-10-15T10:52:00',1.77104,1.77117,1.77095,1.77104,145.56,1.77132,1.77143,1.77125,1.7713,158.76,False
'2018-10-15T10:53:00',1.771,1.77102,1.77049,1.77069,179.85,1.77128,1.77129,1.77071,1.77089,145.03,False
'2018-10-15T10:54:00',1.77065,1.7707,1.77043,1.77062,166.59,1.77085,1.77096,1.77063,1.77083,118.49,True
'2018-10-15T10:55:00',1.7706,1.77077,1.77056,1.77075,171.22,1.77082,1.77101,1.77078,1.77096,120.0,True
'2018-10-15T10:56:00',1.77075,1.77103,1.77075,1.77092,157.94,1.77096,1.77129,1.77096,1.77124,115.29,False
'2018-10-15T10:57:00',1.77093,1.7711,1.77087,1.77091,153.99,1.77124,1.77133,1.77112,1.77114,107.31,True
'2018-10-15T10:58:00',1.77098,1.77146,1.77098,1.77122,232.43,1.77121,1.77165,1.77121,1.7715,192.49,False
'2018-10-15T10:59:00',1.77122,1.77133,1.77115,1.7712,198.16,1.7715,1.77157,1.7714,1.77148,151.79,True
'2018-10-15T11:00:00',1.77124,1.77149,1.77114,1.77128,249.34,1.77149,1.77178,1.7714,1.77156,187.56,False
'2018-10-15T11:01:00',1.77129,1.77135,1.7711,1.77116,254.1,1.77153,1.77165,1.7714,1.77145,189.62,False
'2018-10-15T11:02:00',1.77116,1.77129,1.77101,1.77115,184.29,1.77143,1.77157,1.77131,1.77147,165.71,False
'2018-10-15T11:03:00',1.77115,1.77115,1.77083,1.77092,188.48,1.77147,1.77147,1.77111,1.77119,163.04,True
'2018-10-15T11:04:00',1.77091,1.77093,1.77077,1.77092,168.91,1.77121,1.77123,1.77104,1.77121,127.54,False
'2018-10-15T11:05:00',1.77092,1.77095,1.77063,1.77086,174.14,1.77121,1.77125,1.77094,1.77118,138.85,True
'2018-10-15T11:06:00',1.77084,1.7709,1.77071,1.77088,212.37,1.77114,1.77119,1.77097,1.77118,173.5,True
'2018-10-15T11:07:00',1.77088,1.77119,1.77088,1.77101,233.3,1.77115,1.77143,1.77111,1.77125,171.38,True
'2018-10-15T11:08:00',1.77101,1.77132,1.77099,1.7713,158.6,1.77128,1.77162,1.77128,1.77153,134.07,True
'2018-10-15T11:09:00',1.77127,1.7716,1.77123,1.77133,237.92,1.77155,1.77189,1.7715,1.77161,220.31,False
'2018-10-15T11:10:00',1.77136,1.7714,1.77119,1.77126,179.05,1.77164,1.77169,1.77147,1.77155,269.89,True
'2018-10-15T11:11:00',1.77126,1.77138,1.7712,1.77131,170.14,1.77155,1.77166,1.77143,1.77161,237.11,False
'2018-10-15T11:12:00',1.77134,1.77145,1.77122,1.77125,179.94,1.77162,1.77175,1.77153,1.77156,212.19,True
'2018-10-15T11:13:00',1.77125,1.77144,1.77117,1.77139,177.0,1.77157,1.77172,1.77148,1.77167,183.88,False
'2018-10-15T11:14:00',1.7714,1.77162,1.7713,1.77131,184.78,1.77168,1.77191,1.77156,1.7716,157.77,True
'2018-10-15T11:15:00',1.77131,1.77152,1.77127,1.7715,171.27,1.77161,1.77184,1.77157,1.77181,139.62,True
'2018-10-15T11:16:00',1.77147,1.77159,1.77132,1.77154,142.23,1.77179,1.77189,1.77163,1.77184,134.48,False
'2018-10-15T11:17:00',1.7715,1.77158,1.7713,1.77152,140.26,1.77182,1.77188,1.7716,1.77182,132.29,False
'2018-10-15T11:18:00',1.77149,1.7716,1.77142,1.77148,156.25,1.7718,1.7719,1.77172,1.77178,149.02,False
'2018-10-15T11:19:00',1.77148,1.77148,1.77124,1.77124,144.95,1.77177,1.77177,1.77154,1.77156,135.7,True
'2018-10-15T11:20:00',1.77124,1.77145,1.77121,1.77135,166.57,1.77156,1.77173,1.77152,1.77167,190.17,True
'2018-10-15T11:21:00',1.77139,1.7716,1.77127,1.77155,180.62,1.77169,1.77189,1.77157,1.77185,221.63,False
'2018-10-15T11:22:00',1.77158,1.77158,1.77114,1.77131,159.6,1.77186,1.77186,1.77139,1.77156,132.11,True
'2018-10-15T11:23:00',1.77129,1.77145,1.77124,1.77145,137.66,1.77156,1.77175,1.77149,1.77175,133.12,True
'2018-10-15T11:24:00',1.77145,1.77152,1.77134,1.77148,137.03,1.77175,1.77181,1.77164,1.77179,177.57,True
'2018-10-15T11:25:00',1.77149,1.77152,1.7714,1.77152,139.81,1.77179,1.77183,1.77171,1.77182,124.89,True
'2018-10-15T11:26:00',1.77152,1.77254,1.77142,1.77226,224.53,1.77182,1.77285,1.77171,1.77259,202.56,False
'2018-10-15T11:27:00',1.77225,1.77229,1.77198,1.77215,276.15,1.7726,1.77264,1.77225,1.77245,234.76,False
'2018-10-15T11:28:00',1.77218,1.77224,1.77193,1.77195,226.57,1.77246,1.77251,1.7722,1.77225,155.06,False
'2018-10-15T11:29:00',1.77195,1.7721,1.77176,1.77177,215.85,1.77225,1.77241,1.77204,1.77208,155.7,True
'2018-10-15T11:30:00',1.77177,1.77202,1.77176,1.77199,182.01,1.77206,1.77229,1.77206,1.77226,124.48,True
'2018-10-15T11:31:00',1.77199,1.77209,1.77191,1.77201,200.78,1.77222,1.77237,1.77217,1.77228,136.29,True
'2018-10-15T11:32:00',1.77208,1.77223,1.77198,1.77203,132.45,1.77238,1.77249,1.77226,1.77232,88.24,True
'2018-10-15T11:33:00',1.77203,1.77246,1.77203,1.77215,189.59,1.77234,1.77278,1.77234,1.77246,142.6,True
'2018-10-15T11:34:00',1.77216,1.77247,1.77211,1.77238,206.96,1.77246,1.77274,1.7724,1.77267,161.39,False
'2018-10-15T11:35:00',1.77238,1.77238,1.77211,1.77213,198.47,1.77265,1.77265,1.77239,1.77244,147.45,True
'2018-10-15T11:36:00',1.77215,1.77241,1.77213,1.77217,192.26,1.77244,1.77267,1.77239,1.77245,129.98,True
'2018-10-15T11:37:00',1.77216,1.77226,1.77211,1.77217,136.78,1.77245,1.77254,1.77237,1.77246,112.51,True
'2018-10-15T11:38:00',1.77218,1.77225,1.772,1.77224,120.43,1.77246,1.77256,1.77228,1.77256,90.47,True
'2018-10-15T11:39:00',1.77225,1.7726,1.77216,1.77236,142.27,1.77257,1.77291,1.77247,1.77267,109.31,True
'2018-10-15T11:40:00',1.77236,1.77245,1.77233,1.77238,90.89,1.77267,1.77276,1.77264,1.77269,107.28,True
'2018-10-15T11:41:00',1.77238,1.77255,1.77228,1.77255,133.78,1.77269,1.77282,1.77257,1.7728,138.21,True
'2018-10-15T11:42:00',1.77255,1.77269,1.77249,1.77261,135.46,1.77281,1.77301,1.77275,1.77293,101.31,False
'2018-10-15T11:43:00',1.77261,1.7727,1.77254,1.77258,99.3,1.77293,1.77299,1.7728,1.77283,118.58,True
'2018-10-15T11:44:00',1.77258,1.7728,1.77258,1.77262,100.1,1.77284,1.77305,1.77283,1.77287,132.48,True
'2018-10-15T11:45:00',1.77262,1.77287,1.77262,1.7727,140.35,1.77287,1.77311,1.77287,1.77297,176.37,False
'2018-10-15T11:46:00',1.77267,1.77281,1.77253,1.77266,132.37,1.77295,1.77304,1.77279,1.7729,149.08,True
'2018-10-15T11:47:00',1.77269,1.77284,1.77261,1.77274,97.36,1.77295,1.77311,1.77289,1.77302,105.71,True
'2018-10-15T11:48:00',1.77279,1.77307,1.77278,1.77302,152.11,1.77303,1.77335,1.77303,1.7733,159.33,False
'2018-10-15T11:49:00',1.77301,1.77305,1.77283,1.77283,135.45,1.7733,1.77333,1.77313,1.77314,118.17,False
'2018-10-15T11:50:00',1.77283,1.77283,1.7726,1.77268,134.77,1.77314,1.77314,1.77289,1.77297,111.57,True
'2018-10-15T11:51:00',1.77268,1.77277,1.77262,1.77274,116.81,1.77297,1.77306,1.77289,1.77303,109.6,False
'2018-10-15T11:52:00',1.77274,1.77283,1.77237,1.77248,212.41,1.77304,1.77312,1.77267,1.7728,197.58,True
'2018-10-15T11:53:00',1.77248,1.77269,1.7724,1.77269,113.22,1.7728,1.77299,1.77271,1.77299,123.54,False
'2018-10-15T11:54:00',1.7727,1.77295,1.77249,1.77259,206.16,1.77303,1.77323,1.7728,1.77289,204.12,False
'2018-10-15T11:55:00',1.77257,1.77277,1.77252,1.77259,174.99,1.77288,1.77305,1.77284,1.77286,156.99,True
'2018-10-15T11:56:00',1.77259,1.77282,1.77257,1.77273,152.76,1.77289,1.77314,1.77286,1.77304,153.44,True
'2018-10-15T11:57:00',1.77273,1.77291,1.77264,1.77289,141.31,1.77301,1.77319,1.77294,1.77318,131.24,True
'2018-10-15T11:58:00',1.77291,1.77324,1.77268,1.77321,179.24,1.7732,1.77354,1.77297,1.77351,174.78,False
'2018-10-15T11:59:00',1.77315,1.77326,1.77296,1.77302,214.42,1.77344,1.77351,1.77324,1.77331,234.2,False
'2018-10-15T12:00:00',1.77301,1.77305,1.77252,1.77254,211.18,1.7733,1.77333,1.77283,1.77285,252.79,True
'2018-10-15T12:01:00',1.77254,1.77268,1.7725,1.77265,168.9,1.77285,1.77299,1.7728,1.77295,180.4,True
'2018-10-15T12:02:00',1.77265,1.77279,1.77258,1.77271,130.49,1.77297,1.77309,1.77288,1.77298,169.49,False
'2018-10-15T12:03:00',1.77268,1.7728,1.77264,1.77264,97.59,1.77299,1.77307,1.77294,1.77294,68.43,False
'2018-10-15T12:04:00',1.77264,1.77271,1.77255,1.77259,178.78,1.77293,1.77298,1.77282,1.77288,132.1,True
'2018-10-15T12:05:00',1.77258,1.77264,1.77249,1.7726,131.21,1.77287,1.77289,1.77275,1.77287,86.97,True
'2018-10-15T12:06:00',1.7726,1.77264,1.77253,1.77261,119.88,1.77287,1.77289,1.7728,1.77287,94.77,True
'2018-10-15T12:07:00',1.77261,1.77271,1.77253,1.77266,115.57,1.77287,1.77299,1.77282,1.77296,89.82,True
'2018-10-15T12:08:00',1.77267,1.77272,1.77258,1.77272,124.91,1.77296,1.77301,1.7729,1.77301,101.26,False
'2018-10-15T12:09:00',1.7727,1.77277,1.7724,1.7724,107.96,1.77302,1.77305,1.77267,1.77268,88.28,False
'2018-10-15T12:10:00',1.7724,1.77246,1.77239,1.77239,136.88,1.77268,1.77274,1.77266,1.77267,102.06,False
'2018-10-15T12:11:00',1.77239,1.77247,1.77219,1.77223,122.83,1.77267,1.77279,1.7725,1.77255,110.81,True
'2018-10-15T12:12:00',1.77223,1.77244,1.77214,1.77242,151.72,1.77255,1.77271,1.77244,1.77271,173.52,False
'2018-10-15T12:13:00',1.77239,1.77261,1.7723,1.77234,183.15,1.77271,1.77291,1.77259,1.77264,242.52,True
'2018-10-15T12:14:00',1.77233,1.77265,1.77229,1.77261,101.47,1.77263,1.77297,1.77262,1.77293,131.85,True
'2018-10-15T12:15:00',1.7726,1.77296,1.77258,1.77283,104.76,1.77292,1.77324,1.77287,1.77311,100.71,False
'2018-10-15T12:16:00',1.7728,1.77286,1.77254,1.77254,192.16,1.77307,1.77315,1.7728,1.7728,190.87,True
'2018-10-15T12:17:00',1.77256,1.77276,1.77254,1.7727,158.0,1.77283,1.77304,1.77282,1.77299,169.42,False
'2018-10-15T12:18:00',1.77267,1.77282,1.7725,1.77254,177.13,1.77297,1.77312,1.77279,1.77284,174.35,False
'2018-10-15T12:19:00',1.77254,1.77257,1.77242,1.77251,133.19,1.77284,1.77285,1.77271,1.77279,117.57,True
'2018-10-15T12:20:00',1.7725,1.77259,1.77249,1.77256,139.69,1.77279,1.77288,1.77276,1.77286,121.77,True
'2018-10-15T12:21:00',1.77254,1.77271,1.7725,1.77268,110.55,1.77284,1.77301,1.77277,1.77296,89.63,True
'2018-10-15T12:22:00',1.77268,1.77287,1.77268,1.77287,133.6,1.77294,1.77317,1.77294,1.77315,122.9,True
'2018-10-15T12:23:00',1.77286,1.77304,1.77273,1.77289,161.33,1.77314,1.77328,1.77299,1.77313,131.96,True
'2018-10-15T12:24:00',1.7729,1.77301,1.77277,1.77297,197.92,1.77314,1.77328,1.77303,1.77328,125.98,True
'2018-10-15T12:25:00',1.77296,1.77317,1.77291,1.77317,134.12,1.77328,1.77345,1.77319,1.77345,80.37,False
'2018-10-15T12:26:00',1.77317,1.77335,1.77306,1.77308,152.96,1.77345,1.77363,1.77336,1.77339,123.9,False
'2018-10-15T12:27:00',1.77308,1.77315,1.7729,1.7729,141.2,1.77339,1.77344,1.77318,1.77318,100.83,True
'2018-10-15T12:28:00',1.7729,1.77302,1.77284,1.77301,158.64,1.77318,1.77328,1.77314,1.77327,115.77,True
'2018-10-15T12:29:00',1.773,1.77322,1.77297,1.77319,175.19,1.77326,1.7735,1.77322,1.77347,116.37,True
'2018-10-15T12:30:00',1.77319,1.77335,1.77319,1.77332,143.48,1.77347,1.77361,1.77346,1.77357,98.12,False
'2018-10-15T12:31:00',1.77332,1.77335,1.77317,1.77324,148.25,1.77358,1.7736,1.77342,1.77351,93.0,True
'2018-10-15T12:32:00',1.77324,1.77329,1.77306,1.77325,180.44,1.77353,1.77359,1.77334,1.77355,128.53,False
'2018-10-15T12:33:00',1.77324,1.7733,1.77303,1.77313,175.5,1.77354,1.77359,1.77332,1.77342,156.34,False
'2018-10-15T12:34:00',1.77313,1.77316,1.77303,1.77314,154.43,1.77342,1.77347,1.77333,1.7734,128.01,False
'2018-10-15T12:35:00',1.77314,1.77315,1.773,1.77312,185.9,1.7734,1.77343,1.77319,1.77331,131.1,False
'2018-10-15T12:36:00',1.7731,1.7731,1.77281,1.77306,204.45,1.77331,1.77331,1.77303,1.77324,143.0,False
'2018-10-15T12:37:00',1.77304,1.77306,1.77287,1.77289,196.63,1.77324,1.77329,1.77308,1.7731,153.37,False
'2018-10-15T12:38:00',1.77289,1.77298,1.7727,1.77274,154.85,1.7731,1.7732,1.77296,1.773,115.0,False
'2018-10-15T12:39:00',1.77275,1.77278,1.77265,1.77265,111.24,1.77301,1.77306,1.7729,1.77299,85.74,True
'2018-10-15T12:40:00',1.77267,1.77305,1.77266,1.7729,203.3,1.77298,1.77335,1.77298,1.77322,187.49,True
'2018-10-15T12:41:00',1.7729,1.77317,1.77285,1.77314,169.12,1.77321,1.77348,1.77315,1.77346,132.39,False
'2018-10-15T12:42:00',1.77314,1.77315,1.77305,1.77306,123.44,1.77343,1.77349,1.77336,1.77337,123.14,True
'2018-10-15T12:43:00',1.77305,1.77314,1.77304,1.7731,133.08,1.77335,1.77344,1.77334,1.77341,107.04,True
'2018-10-15T12:44:00',1.7731,1.77365,1.77306,1.77343,185.41,1.77341,1.7739,1.77338,1.77369,163.04,True
'2018-10-15T12:45:00',1.77341,1.77384,1.7734,1.7737,268.0,1.77369,1.77409,1.77365,1.77393,221.28,False
'2018-10-15T12:46:00',1.77369,1.77369,1.77335,1.77355,187.62,1.77391,1.77391,1.77365,1.77384,178.84,True
'2018-10-15T12:47:00',1.77352,1.77369,1.77341,1.77365,166.54,1.77381,1.77395,1.7737,1.77395,182.75,False
'2018-10-15T12:48:00',1.77363,1.77374,1.77354,1.7736,160.93,1.77393,1.77403,1.77381,1.77392,154.61,False
'2018-10-15T12:49:00',1.77359,1.77374,1.77349,1.77351,141.09,1.7739,1.77403,1.77378,1.77379,158.54,True
'2018-10-15T12:50:00',1.77352,1.77356,1.77341,1.77351,103.84,1.77381,1.77387,1.77372,1.77382,135.7,False
'2018-10-15T12:51:00',1.77352,1.7737,1.77334,1.77344,131.17,1.77383,1.77399,1.77365,1.77372,166.17,False
'2018-10-15T12:52:00',1.77344,1.77344,1.77324,1.77336,139.05,1.77372,1.77374,1.77355,1.77364,185.1,True
'2018-10-15T12:53:00',1.77334,1.77357,1.77326,1.77348,104.18,1.77363,1.77389,1.77354,1.77377,128.39,True
'2018-10-15T12:54:00',1.77347,1.77356,1.77342,1.77354,88.16,1.77377,1.77385,1.77371,1.77384,85.93,True
'2018-10-15T12:55:00',1.77351,1.77361,1.77344,1.77361,130.29,1.7738,1.77393,1.77374,1.77393,151.96,False
'2018-10-15T12:56:00',1.77358,1.77361,1.77338,1.77342,163.5,1.7739,1.7739,1.77367,1.7737,164.28,False
'2018-10-15T12:57:00',1.77343,1.77351,1.77328,1.77337,145.57,1.77373,1.77379,1.77355,1.77362,172.65,False
'2018-10-15T12:58:00',1.77338,1.77339,1.77326,1.77328,128.74,1.77362,1.77368,1.77352,1.77354,116.29,True
'2018-10-15T12:59:00',1.77328,1.77389,1.77328,1.7737,210.2,1.77351,1.77417,1.77349,1.77398,175.46,True
'2018-10-15T13:00:00',1.7737,1.77391,1.77354,1.77374,161.35,1.77401,1.77411,1.77375,1.77395,157.45,True
'2018-10-15T13:01:00',1.77374,1.7739,1.77361,1.77377,146.59,1.77395,1.77415,1.77388,1.77407,150.13,True
'2018-10-15T13:02:00',1.7738,1.77396,1.77371,1.77385,154.24,1.7741,1.77424,1.774,1.77415,176.77,True
'2018-10-15T13:03:00',1.77386,1.77407,1.77372,1.77395,151.44,1.77415,1.77435,1.77402,1.77425,189.64,True
'2018-10-15T13:04:00',1.77396,1.77412,1.77396,1.7741,91.84,1.77424,1.77442,1.77424,1.77441,119.03,False
'2018-10-15T13:05:00',1.77411,1.77422,1.77408,1.7741,119.89,1.7744,1.77452,1.77438,1.77439,134.03,False
'2018-10-15T13:06:00',1.7741,1.77419,1.77396,1.77402,122.18,1.77439,1.77451,1.77426,1.77432,133.82,True
'2018-10-15T13:07:00',1.77404,1.77417,1.77402,1.77408,127.18,1.77434,1.77447,1.77433,1.77439,133.6,False
'2018-10-15T13:08:00',1.77408,1.77411,1.77396,1.77407,108.42,1.77439,1.77442,1.77424,1.77435,160.29,False
'2018-10-15T13:09:00',1.77407,1.77421,1.77406,1.77408,131.16,1.77437,1.77451,1.77433,1.77433,145.09,True
'2018-10-15T13:10:00',1.77407,1.77426,1.77387,1.7742,162.45,1.77433,1.77455,1.77418,1.7745,191.3,True
'2018-10-15T13:11:00',1.7742,1.77442,1.77418,1.77438,117.51,1.7745,1.77471,1.77447,1.77466,144.49,False
'2018-10-15T13:12:00',1.77438,1.77453,1.77431,1.77433,170.5,1.77466,1.77483,1.77462,1.77464,168.64,False
'2018-10-15T13:13:00',1.7743,1.77442,1.77415,1.77431,142.89,1.77461,1.77474,1.77447,1.77459,141.7,False
'2018-10-15T13:14:00',1.77431,1.77434,1.77409,1.7741,131.97,1.77459,1.7746,1.77438,1.77442,147.4,True
'2018-10-15T13:15:00',1.7741,1.77421,1.77401,1.77413,153.04,1.77442,1.77453,1.77432,1.77445,168.74,False
'2018-10-15T13:16:00',1.77413,1.77424,1.77399,1.77405,118.85,1.77444,1.77454,1.77429,1.77432,121.56,True
'2018-10-15T13:17:00',1.77404,1.77421,1.774,1.77409,111.46,1.77432,1.77451,1.77432,1.77438,127.6,False
'2018-10-15T13:18:00',1.77409,1.77421,1.77397,1.77404,126.13,1.77441,1.77452,1.77426,1.77435,133.39,False
'2018-10-15T13:19:00',1.77404,1.77404,1.77389,1.77398,74.02,1.77435,1.77435,1.77419,1.77427,90.49,True
'2018-10-15T13:20:00',1.77398,1.77417,1.77398,1.77408,94.59,1.77427,1.77447,1.77427,1.77438,122.52,False
'2018-10-15T13:21:00',1.77409,1.77411,1.77395,1.77404,139.97,1.77439,1.77441,1.77421,1.77435,175.86,False
'2018-10-15T13:22:00',1.77406,1.77409,1.77394,1.77405,110.29,1.77435,1.77438,1.77425,1.77432,141.68,False
'2018-10-15T13:23:00',1.77403,1.77408,1.77391,1.77392,130.29,1.7743,1.7744,1.7742,1.77423,155.61,False
'2018-10-15T13:24:00',1.77392,1.77392,1.77371,1.77377,88.7,1.77422,1.77423,1.77399,1.77407,103.88,False
'2018-10-15T13:25:00',1.77379,1.77383,1.77366,1.77374,117.32,1.77409,1.77413,1.77397,1.77404,128.53,False
'2018-10-15T13:26:00',1.77374,1.77374,1.77363,1.77371,113.45,1.77406,1.77406,1.77393,1.77401,105.56,False
'2018-10-15T13:27:00',1.7737,1.77378,1.7736,1.77369,104.99,1.774,1.77408,1.7739,1.77401,109.38,False
'2018-10-15T13:28:00',1.77368,1.77369,1.77347,1.77368,116.09,1.77399,1.77399,1.77375,1.77396,87.87,False
'2018-10-15T13:29:00',1.77369,1.77372,1.77362,1.77363,117.1,1.77397,1.774,1.77389,1.77392,86.82,True
'2018-10-15T13:30:00',1.77368,1.77375,1.7736,1.7737,209.6,1.77397,1.77406,1.77389,1.77399,140.71,True
'2018-10-15T13:31:00',1.77369,1.77377,1.77369,1.7737,101.84,1.77398,1.77407,1.77395,1.77402,85.56,True
'2018-10-15T13:32:00',1.77367,1.7739,1.77367,1.7739,136.58,1.77398,1.77421,1.77396,1.77421,115.78,True
'2018-10-15T13:33:00',1.77392,1.77413,1.77392,1.7741,98.81,1.77421,1.77442,1.77421,1.77442,62.95,False
'2018-10-15T13:34:00',1.7741,1.77429,1.77387,1.77393,185.14,1.77442,1.7746,1.77415,1.77418,123.43,True
'2018-10-15T13:35:00',1.77391,1.774,1.77382,1.77394,146.26,1.7742,1.77431,1.77409,1.77424,140.73,False
'2018-10-15T13:36:00',1.77394,1.77394,1.77364,1.77366,124.67,1.77424,1.77424,1.77394,1.77396,101.56,True
'2018-10-15T13:37:00',1.77366,1.77384,1.77356,1.77373,102.62,1.77396,1.77412,1.77389,1.77405,77.9,True
'2018-10-15T13:38:00',1.77373,1.77406,1.77373,1.774,154.53,1.77405,1.77438,1.77405,1.77431,106.1,True
'2018-10-15T13:39:00',1.774,1.77419,1.77394,1.77419,156.46,1.77431,1.77448,1.77424,1.77448,124.82,False
'2018-10-15T13:40:00',1.77416,1.77426,1.77386,1.7739,145.07,1.77448,1.77458,1.77416,1.77418,153.4,False
'2018-10-15T13:41:00',1.77393,1.7741,1.7736,1.77385,162.68,1.77421,1.77435,1.7739,1.77415,177.72,True
'2018-10-15T13:42:00',1.77391,1.77393,1.77383,1.77389,81.55,1.77416,1.77424,1.77414,1.77418,80.35,False
'2018-10-15T13:43:00',1.77388,1.77397,1.77376,1.77384,136.41,1.77417,1.77425,1.77407,1.77414,166.33,False
'2018-10-15T13:44:00',1.77384,1.77391,1.77368,1.77375,140.38,1.77414,1.7742,1.77398,1.77405,166.92,False
'2018-10-15T13:45:00',1.77378,1.77386,1.77355,1.77364,144.01,1.77408,1.77416,1.77378,1.77387,135.6,False
'2018-10-15T13:46:00',1.77364,1.77364,1.7734,1.77345,138.95,1.7739,1.7739,1.77369,1.77374,128.84,False
'2018-10-15T13:47:00',1.77343,1.77351,1.77328,1.77343,168.3,1.77374,1.7738,1.77354,1.77373,140.95,False
'2018-10-15T13:48:00',1.77343,1.77355,1.77332,1.77335,149.44,1.77373,1.77384,1.77359,1.77362,131.19,True
'2018-10-15T13:49:00',1.77338,1.77345,1.77334,1.77343,80.91,1.77365,1.77375,1.77363,1.77372,78.19,False
'2018-10-15T13:50:00',1.77343,1.77349,1.77311,1.77317,82.0,1.77371,1.7738,1.77338,1.77341,87.09,True
'2018-10-15T13:51:00',1.77317,1.77348,1.77312,1.77342,84.5,1.77341,1.77378,1.77341,1.77369,101.89,False
'2018-10-15T13:52:00',1.77342,1.77357,1.77333,1.77341,74.09,1.77368,1.77387,1.77361,1.77371,80.37,True
'2018-10-15T13:53:00',1.77341,1.77354,1.77341,1.7735,123.31,1.7737,1.77384,1.7737,1.7738,138.26,True
'2018-10-15T13:54:00',1.7735,1.77378,1.7735,1.77373,118.8,1.7738,1.77407,1.7738,1.77402,145.93,False
'2018-10-15T13:55:00',1.77373,1.77373,1.77333,1.77334,199.06,1.77403,1.77403,1.7736,1.77364,186.61,False
'2018-10-15T13:56:00',1.77332,1.77361,1.77309,1.77316,232.76,1.77362,1.77392,1.77338,1.77345,247.87,False
'2018-10-15T13:57:00',1.77314,1.77322,1.77278,1.77278,241.82,1.77346,1.77353,1.77307,1.77308,241.68,True
'2018-10-15T13:58:00',1.77277,1.7732,1.7727,1.7732,207.63,1.77309,1.77349,1.77301,1.77349,192.32,False
'2018-10-15T13:59:00',1.7732,1.77323,1.77277,1.77283,230.86,1.7735,1.77352,1.77306,1.77313,233.81,True
'2018-10-15T14:00:00',1.77284,1.773,1.77278,1.77295,161.49,1.77314,1.77329,1.77309,1.77326,183.2,False
'2018-10-15T14:01:00',1.77298,1.77311,1.77288,1.77294,175.52,1.77328,1.77342,1.77316,1.77324,216.12,False
'2018-10-15T14:02:00',1.77293,1.77295,1.77265,1.77279,157.67,1.77323,1.77324,1.77297,1.77309,165.94,False
'2018-10-15T14:03:00',1.7728,1.77281,1.77259,1.77275,137.13,1.77311,1.77311,1.77289,1.77305,184.29,True
'2018-10-15T14:04:00',1.77275,1.77296,1.77275,1.77296,140.18,1.77307,1.77326,1.77307,1.77326,139.35,False
'2018-10-15T14:05:00',1.77294,1.77298,1.77274,1.77275,170.81,1.77325,1.77329,1.773,1.77305,168.18,False
'2018-10-15T14:06:00',1.77275,1.77282,1.77268,1.7727,185.47,1.77306,1.7731,1.77295,1.77299,149.32,False
'2018-10-15T14:07:00',1.7727,1.77274,1.77248,1.77258,161.53,1.77299,1.77302,1.7728,1.7729,184.58,False
'2018-10-15T14:08:00',1.77257,1.7726,1.77238,1.77242,164.33,1.77284,1.77289,1.77268,1.77273,141.84,False
'2018-10-15T14:09:00',1.77241,1.77255,1.77231,1.77231,125.12,1.77271,1.77285,1.7726,1.7726,147.02,True
'2018-10-15T14:10:00',1.77231,1.77261,1.77231,1.77258,140.05,1.77261,1.77287,1.7726,1.77283,141.51,True
'2018-10-15T14:11:00',1.77258,1.77276,1.7724,1.77269,172.32,1.77285,1.773,1.7727,1.77298,203.39,False
'2018-10-15T14:12:00',1.77269,1.77283,1.77259,1.77267,167.95,1.77298,1.77312,1.77288,1.77297,141.98,False
'2018-10-15T14:13:00',1.77267,1.77271,1.77256,1.77256,142.89,1.77297,1.77298,1.77284,1.77284,158.56,False
'2018-10-15T14:14:00',1.77254,1.77258,1.77222,1.77222,138.65,1.77281,1.77285,1.77253,1.77254,187.25,False
'2018-10-15T14:15:00',1.77222,1.77233,1.77184,1.77193,170.89,1.77253,1.77263,1.77214,1.77222,192.54,True
'2018-10-15T14:16:00',1.77193,1.77208,1.77185,1.77197,169.99,1.77222,1.77237,1.77215,1.77228,182.78,False
'2018-10-15T14:17:00',1.77199,1.77206,1.77177,1.77193,119.95,1.77227,1.77233,1.77207,1.77221,111.49,False
'2018-10-15T14:18:00',1.77193,1.77197,1.77178,1.77188,163.58,1.77224,1.77227,1.77208,1.77223,139.34,True
'2018-10-15T14:19:00',1.77193,1.7721,1.77191,1.77194,125.08,1.77226,1.77234,1.77218,1.77222,147.69,True
'2018-10-15T14:20:00',1.77194,1.77202,1.77175,1.77198,161.53,1.77222,1.7723,1.77205,1.7723,196.18,True
'2018-10-15T14:21:00',1.77198,1.77223,1.77194,1.77213,182.95,1.7723,1.77253,1.77224,1.77247,175.92,True
'2018-10-15T14:22:00',1.77216,1.77259,1.77216,1.77256,158.27,1.77248,1.77289,1.77248,1.77285,157.92,False
'2018-10-15T14:23:00',1.77259,1.77259,1.77226,1.77226,153.77,1.77285,1.77287,1.77257,1.77258,157.67,True
'2018-10-15T14:24:00',1.77226,1.77242,1.77222,1.77235,121.7,1.77258,1.7727,1.77252,1.77265,93.04,True
'2018-10-15T14:25:00',1.77238,1.77244,1.77234,1.7724,96.49,1.77267,1.77275,1.77263,1.77269,87.86,True
'2018-10-15T14:26:00',1.7724,1.77259,1.77236,1.77257,95.75,1.77269,1.77289,1.77266,1.77289,97.27,True
'2018-10-15T14:27:00',1.77257,1.77259,1.77247,1.77259,78.62,1.77287,1.77291,1.77277,1.77288,85.27,False
'2018-10-15T14:28:00',1.7726,1.7726,1.7724,1.77244,98.94,1.7729,1.7729,1.77269,1.77274,111.11,False
'2018-10-15T14:29:00',1.77245,1.77268,1.77213,1.77213,168.63,1.77275,1.7733,1.7727,1.77327,180.38,False
'2018-10-15T14:30:00',1.772,1.77266,1.77195,1.77238,271.03,1.7733,1.77357,1.77262,1.77271,297.89,True
'2018-10-15T14:31:00',1.77237,1.77262,1.7722,1.77252,191.51,1.77269,1.77292,1.77251,1.77286,186.61,True
'2018-10-15T14:32:00',1.77253,1.7732,1.7725,1.7732,204.07,1.77284,1.77341,1.77283,1.77339,220.97,False
'2018-10-15T14:33:00',1.7732,1.77337,1.77295,1.77297,300.74,1.77339,1.7736,1.77325,1.7733,347.74,True
'2018-10-15T14:34:00',1.773,1.77351,1.77296,1.77319,350.15,1.77332,1.77383,1.77328,1.77349,314.97,True
'2018-10-15T14:35:00',1.77318,1.77364,1.77314,1.77329,260.95,1.77347,1.77392,1.77345,1.7736,202.14,False
'2018-10-15T14:36:00',1.77329,1.77349,1.77314,1.77328,199.18,1.77361,1.77379,1.77343,1.77358,180.41,True
'2018-10-15T14:37:00',1.7733,1.77388,1.77328,1.77378,334.45,1.77359,1.77419,1.77358,1.77407,256.35,False
'2018-10-15T14:38:00',1.77376,1.77411,1.7735,1.77367,306.33,1.77407,1.77445,1.77379,1.77396,218.88,True
'2018-10-15T14:39:00',1.77374,1.77399,1.77359,1.77376,250.91,1.77396,1.7743,1.7739,1.77406,192.84,True
'2018-10-15T14:40:00',1.77369,1.77397,1.77365,1.77391,255.39,1.774,1.77427,1.77397,1.77419,245.25,False
'2018-10-15T14:41:00',1.77387,1.77396,1.77378,1.77386,156.9,1.77418,1.77426,1.77405,1.77416,161.75,False
'2018-10-15T14:42:00',1.77386,1.77386,1.77357,1.77376,175.6,1.77409,1.77409,1.77385,1.77404,145.74,False
'2018-10-15T14:43:00',1.77376,1.77382,1.77345,1.77345,117.14,1.77404,1.7741,1.77376,1.77377,110.17,True
'2018-10-15T14:44:00',1.77344,1.77363,1.77344,1.77354,168.08,1.77376,1.77393,1.77375,1.77383,140.31,False
'2018-10-15T14:45:00',1.77353,1.77368,1.77338,1.77347,204.67,1.77383,1.77395,1.77368,1.77377,195.3,False
'2018-10-15T14:46:00',1.77348,1.77353,1.77335,1.77342,134.23,1.77377,1.77383,1.77366,1.77373,124.52,True
'2018-10-15T14:47:00',1.77343,1.77358,1.77332,1.77346,134.63,1.77373,1.7739,1.77361,1.77376,141.23,True
'2018-10-15T14:48:00',1.77344,1.77356,1.7734,1.77356,142.75,1.77375,1.77387,1.77368,1.77385,132.24,True
'2018-10-15T14:49:00',1.77353,1.77376,1.77352,1.77372,146.21,1.77385,1.77409,1.77382,1.77403,125.9,False
'2018-10-15T14:50:00',1.77374,1.77378,1.77324,1.77343,171.35,1.77405,1.7741,1.77354,1.77372,156.15,False
'2018-10-15T14:51:00',1.77343,1.77355,1.77325,1.77328,171.66,1.77373,1.77386,1.77357,1.77358,151.85,False
'2018-10-15T14:52:00',1.77312,1.77332,1.77296,1.7732,195.69,1.77344,1.77364,1.77321,1.77349,186.68,True
'2018-10-15T14:53:00',1.77322,1.77335,1.77318,1.77324,243.27,1.7735,1.77366,1.77346,1.77354,213.42,False
'2018-10-15T14:54:00',1.77327,1.77341,1.77307,1.77307,155.72,1.77357,1.7736,1.77335,1.77339,140.68,False
'2018-10-15T14:55:00',1.77312,1.77318,1.7727,1.77284,219.04,1.77339,1.77347,1.77296,1.77307,192.16,True
'2018-10-15T14:56:00',1.77284,1.77299,1.7728,1.77289,215.19,1.77306,1.77327,1.77306,1.77318,177.49,False
'2018-10-15T14:57:00',1.77288,1.77292,1.77218,1.77232,237.93,1.77317,1.77319,1.77239,1.77258,172.35,True
'2018-10-15T14:58:00',1.77232,1.77293,1.77229,1.77278,222.67,1.77258,1.77319,1.77253,1.77303,175.81,True
'2018-10-15T14:59:00',1.77282,1.7731,1.77281,1.77296,255.98,1.77308,1.77341,1.77308,1.77325,203.98,False
'2018-10-15T15:00:00',1.77299,1.77299,1.77167,1.77167,295.82,1.77328,1.77331,1.77188,1.77192,291.58,True
'2018-10-15T15:01:00',1.77167,1.7725,1.77167,1.77245,169.21,1.77183,1.77277,1.77183,1.7727,210.62,True
'2018-10-15T15:02:00',1.77242,1.77262,1.77213,1.77258,168.35,1.7727,1.77285,1.77236,1.77281,188.25,True
'2018-10-15T15:03:00',1.77258,1.77306,1.77252,1.77259,142.57,1.77282,1.77335,1.77279,1.7729,184.36,True
'2018-10-15T15:04:00',1.77259,1.77282,1.7725,1.77272,164.29,1.7729,1.77313,1.77281,1.77303,172.9,True
'2018-10-15T15:05:00',1.77272,1.77297,1.77266,1.77288,156.5,1.77303,1.77331,1.77294,1.7732,146.75,True
'2018-10-15T15:06:00',1.77292,1.77329,1.77289,1.77323,221.73,1.77321,1.77361,1.7732,1.77354,226.81,False
'2018-10-15T15:07:00',1.77323,1.77331,1.77294,1.77309,191.91,1.77354,1.7736,1.77326,1.77339,238.54,False
'2018-10-15T15:08:00',1.77311,1.77317,1.77287,1.77287,178.94,1.77339,1.77347,1.77319,1.77319,202.92,False
'2018-10-15T15:09:00',1.77287,1.77291,1.77256,1.77269,203.27,1.77319,1.77323,1.7729,1.77301,244.6,False
'2018-10-15T15:10:00',1.77269,1.77282,1.77253,1.77261,214.99,1.77301,1.77315,1.77284,1.77294,265.16,True
'2018-10-15T15:11:00',1.77262,1.77293,1.77261,1.77287,183.26,1.77295,1.77325,1.77295,1.7732,230.98,True
'2018-10-15T15:12:00',1.7729,1.77311,1.77289,1.77293,144.35,1.77323,1.77343,1.77319,1.77324,167.96,True
'2018-10-15T15:13:00',1.77293,1.77305,1.77287,1.77302,147.72,1.77324,1.77334,1.77318,1.77333,132.74,False
'2018-10-15T15:14:00',1.77301,1.77307,1.77279,1.77279,162.58,1.77332,1.77338,1.7731,1.77313,136.69,False
'2018-10-15T15:15:00',1.7728,1.77296,1.77263,1.77271,203.3,1.77309,1.7732,1.77294,1.77302,187.88,False
'2018-10-15T15:16:00',1.77273,1.77273,1.7721,1.7722,227.59,1.77304,1.77306,1.77243,1.77251,191.95,False
'2018-10-15T15:17:00',1.7722,1.77221,1.77188,1.77218,199.4,1.77249,1.77252,1.77219,1.77247,168.69,False
'2018-10-15T15:18:00',1.77214,1.77218,1.77198,1.77213,118.6,1.7724,1.77247,1.7723,1.77244,123.11,False
'2018-10-15T15:19:00',1.77216,1.77216,1.7719,1.77193,141.95,1.77247,1.77247,1.77222,1.77223,136.4,False
'2018-10-15T15:20:00',1.77193,1.77205,1.77184,1.77185,180.96,1.77221,1.77236,1.77214,1.77214,160.11,False
'2018-10-15T15:21:00',1.77185,1.77194,1.77146,1.77157,193.04,1.77214,1.77223,1.77172,1.77183,168.23,False
'2018-10-15T15:22:00',1.77157,1.77163,1.77119,1.77119,172.56,1.77183,1.77191,1.77139,1.77139,141.87,True
'2018-10-15T15:23:00',1.77113,1.77139,1.77108,1.77124,140.29,1.77139,1.77168,1.77137,1.77153,179.42,False
'2018-10-15T15:24:00',1.77124,1.77143,1.77113,1.77119,173.66,1.77153,1.77169,1.77143,1.77146,209.32,True
'2018-10-15T15:25:00',1.77116,1.77152,1.77101,1.77152,155.81,1.77146,1.77179,1.77132,1.77179,258.21,True
'2018-10-15T15:26:00',1.77153,1.77205,1.77153,1.77203,150.45,1.7718,1.77236,1.7718,1.77232,223.11,False
'2018-10-15T15:27:00',1.77202,1.77202,1.77147,1.77155,154.07,1.77231,1.77231,1.77172,1.77186,178.23,True
'2018-10-15T15:28:00',1.7716,1.77169,1.7715,1.77168,151.18,1.77189,1.77202,1.77179,1.77198,145.6,True
'2018-10-15T15:29:00',1.77168,1.77182,1.77157,1.7717,117.83,1.77198,1.77214,1.77188,1.77201,116.93,False
'2018-10-15T15:30:00',1.77171,1.77177,1.77157,1.77165,175.18,1.77202,1.77207,1.77183,1.77197,211.56,False
'2018-10-15T15:31:00',1.77165,1.77174,1.77144,1.77148,233.91,1.77196,1.77206,1.77171,1.77179,234.8,True
'2018-10-15T15:32:00',1.77148,1.77179,1.77146,1.77166,189.6,1.77177,1.7721,1.77176,1.77196,201.2,True
'2018-10-15T15:33:00',1.77166,1.77196,1.77154,1.7717,240.91,1.77195,1.77223,1.77181,1.77203,275.1,False
'2018-10-15T15:34:00',1.77171,1.77189,1.77163,1.77163,213.48,1.77204,1.7722,1.77194,1.77195,199.22,False
'2018-10-15T15:35:00',1.77159,1.77181,1.77159,1.77161,222.02,1.7719,1.77212,1.77187,1.77188,197.86,True
'2018-10-15T15:36:00',1.77163,1.77168,1.77148,1.77162,232.24,1.7719,1.77197,1.77179,1.77194,203.01,True
'2018-10-15T15:37:00',1.77161,1.77189,1.77149,1.7718,259.23,1.77194,1.77221,1.7718,1.77206,222.19,False
'2018-10-15T15:38:00',1.77178,1.77186,1.77131,1.77135,254.28,1.7721,1.77214,1.7716,1.77167,240.74,True
'2018-10-15T15:39:00',1.77133,1.77147,1.77122,1.77137,245.75,1.77163,1.77175,1.77154,1.77165,228.01,True
'2018-10-15T15:40:00',1.77137,1.77184,1.77133,1.77175,295.86,1.77165,1.77216,1.77161,1.77209,273.81,False
'2018-10-15T15:41:00',1.77179,1.77179,1.77149,1.77152,289.52,1.77211,1.77211,1.7718,1.77183,327.17,True
'2018-10-15T15:42:00',1.77153,1.77174,1.77145,1.77168,251.82,1.77184,1.77204,1.77178,1.77199,283.7,True
'2018-10-15T15:43:00',1.77166,1.77182,1.77161,1.77177,198.81,1.77195,1.77212,1.77192,1.77207,204.81,False
'2018-10-15T15:44:00',1.77177,1.77191,1.77157,1.77157,264.84,1.77207,1.77218,1.77186,1.77186,230.68,False
'2018-10-15T15:45:00',1.77158,1.7717,1.77143,1.77151,244.22,1.77188,1.77199,1.77173,1.77181,246.88,False
'2018-10-15T15:46:00',1.77151,1.77151,1.77118,1.77128,193.23,1.77181,1.77182,1.77148,1.7716,222.27,True
'2018-10-15T15:47:00',1.77127,1.77166,1.77126,1.77139,223.2,1.77158,1.77198,1.77156,1.77169,250.44,False
'2018-10-15T15:48:00',1.77137,1.77137,1.7706,1.77078,235.26,1.77168,1.77168,1.7709,1.77107,205.26,True
'2018-10-15T15:49:00',1.77078,1.77115,1.77078,1.77107,250.99,1.77109,1.77145,1.77109,1.77137,193.94,False
'2018-10-15T15:50:00',1.77107,1.77114,1.77083,1.77094,221.12,1.77137,1.7714,1.77109,1.77124,197.04,True
'2018-10-15T15:51:00',1.77094,1.77106,1.77081,1.77104,216.78,1.77124,1.77134,1.77109,1.77134,197.92,True
'2018-10-15T15:52:00',1.77107,1.77113,1.77093,1.77107,199.51,1.77136,1.77145,1.77123,1.77136,191.12,False
'2018-10-15T15:53:00',1.77108,1.77113,1.7707,1.77075,181.17,1.77136,1.77136,1.771,1.77104,227.82,False
'2018-10-15T15:54:00',1.77075,1.77077,1.77035,1.77039,166.69,1.77104,1.77104,1.77064,1.77071,158.15,True
'2018-10-15T15:55:00',1.7704,1.77082,1.77038,1.77068,195.8,1.77072,1.77107,1.7707,1.77092,222.28,False
'2018-10-15T15:56:00',1.77066,1.77087,1.77051,1.77063,232.42,1.77094,1.77116,1.7708,1.77094,302.69,True
'2018-10-15T15:57:00',1.77063,1.77079,1.7705,1.77068,167.95,1.77093,1.77104,1.7708,1.77097,191.39,True
'2018-10-15T15:58:00',1.77071,1.77081,1.77062,1.77076,142.13,1.77099,1.77107,1.77089,1.77101,208.87,True
'2018-10-15T15:59:00',1.77078,1.77091,1.7707,1.77082,152.31,1.77103,1.77126,1.77097,1.77126,174.69,True
'2018-10-15T16:00:00',1.77082,1.7711,1.77065,1.77104,221.72,1.77126,1.7714,1.77094,1.77134,241.47,False
'2018-10-15T16:01:00',1.77099,1.77105,1.77057,1.77097,232.66,1.77131,1.77135,1.7709,1.77126,297.12,True
'2018-10-15T16:02:00',1.7709,1.77128,1.77081,1.77119,302.27,1.77118,1.7716,1.7711,1.77151,260.5,True
'2018-10-15T16:03:00',1.77122,1.77136,1.77111,1.77127,219.12,1.77152,1.77166,1.77141,1.77159,208.68,True
'2018-10-15T16:04:00',1.77126,1.77157,1.7712,1.77149,219.06,1.77157,1.77186,1.7715,1.77179,227.23,True
'2018-10-15T16:05:00',1.77149,1.77177,1.77145,1.7716,229.86,1.77178,1.77206,1.77175,1.77193,290.41,False
'2018-10-15T16:06:00',1.77162,1.77171,1.77151,1.77159,214.82,1.77193,1.77199,1.77179,1.7719,243.0,True
'2018-10-15T16:07:00',1.77159,1.77167,1.77144,1.7716,192.33,1.77188,1.77197,1.77173,1.77192,207.72,False
'2018-10-15T16:08:00',1.77159,1.77159,1.77126,1.77128,176.85,1.7719,1.7719,1.77157,1.77158,158.88,True
'2018-10-15T16:09:00',1.77127,1.77156,1.77112,1.77144,163.46,1.77157,1.77188,1.77143,1.77173,152.04,False
'2018-10-15T16:10:00',1.77144,1.77146,1.77124,1.77132,124.56,1.77173,1.77176,1.77155,1.77161,149.01,True
'2018-10-15T16:11:00',1.7713,1.77149,1.77126,1.77143,155.71,1.77159,1.77175,1.77155,1.77172,215.54,False
'2018-10-15T16:12:00',1.77143,1.77143,1.77114,1.77124,145.54,1.77172,1.77172,1.77144,1.77158,203.51,False
'2018-10-15T16:13:00',1.77126,1.77136,1.77108,1.77114,231.57,1.77158,1.7717,1.77136,1.77141,212.81,True
'2018-10-15T16:14:00',1.77116,1.77131,1.77106,1.77123,163.32,1.77143,1.77159,1.77136,1.77153,179.45,True
'2018-10-15T16:15:00',1.7712,1.77134,1.77101,1.77125,223.2,1.7715,1.77163,1.77133,1.77159,224.74,True
'2018-10-15T16:16:00',1.77125,1.77137,1.77119,1.77128,239.52,1.77159,1.77168,1.77152,1.7716,240.7,True
'2018-10-15T16:17:00',1.77131,1.77148,1.77124,1.77142,190.55,1.77161,1.7718,1.7715,1.77172,188.28,False
'2018-10-15T16:18:00',1.77146,1.77153,1.7708,1.77094,236.72,1.77176,1.77182,1.77104,1.77123,215.6,True
'2018-10-15T16:19:00',1.77096,1.77111,1.77056,1.77095,253.37,1.77124,1.77139,1.77087,1.77126,167.84,False
'2018-10-15T16:20:00',1.77097,1.77101,1.77066,1.77085,267.78,1.77126,1.7713,1.77094,1.77112,164.8,True
'2018-10-15T16:21:00',1.77091,1.77106,1.77087,1.77106,279.06,1.77118,1.77134,1.77108,1.77128,175.35,False
'2018-10-15T16:22:00',1.77106,1.77123,1.77063,1.77069,220.82,1.77132,1.77156,1.77092,1.77101,162.22,True
'2018-10-15T16:23:00',1.77068,1.77105,1.77068,1.77087,299.93,1.771,1.77134,1.77098,1.7711,201.9,False
'2018-10-15T16:24:00',1.77087,1.77087,1.77055,1.77069,252.59,1.7711,1.77112,1.77082,1.77098,169.26,False
'2018-10-15T16:25:00',1.77073,1.77076,1.77057,1.77066,250.47,1.77105,1.77108,1.77085,1.77098,211.02,False
'2018-10-15T16:26:00',1.77063,1.77075,1.7705,1.77064,224.85,1.77093,1.77104,1.77081,1.77093,221.86,False
'2018-10-15T16:27:00',1.77066,1.77067,1.77049,1.77061,177.39,1.77094,1.77096,1.77079,1.77094,218.09,False
'2018-10-15T16:28:00',1.77061,1.77079,1.77045,1.77045,170.26,1.77094,1.77106,1.77077,1.77077,239.25,True
'2018-10-15T16:29:00',1.77045,1.77072,1.77038,1.77061,253.24,1.77077,1.77107,1.77068,1.771,266.81,False
'2018-10-15T16:30:00',1.77063,1.77068,1.77015,1.77021,214.47,1.77103,1.77105,1.77047,1.77053,234.22,False
'2018-10-15T16:31:00',1.77021,1.77039,1.76977,1.76985,280.49,1.77051,1.77069,1.77008,1.77018,203.96,False
'2018-10-15T16:32:00',1.76987,1.76995,1.76968,1.76981,244.76,1.77017,1.77028,1.77001,1.77011,167.65,False
'2018-10-15T16:33:00',1.76981,1.76988,1.76959,1.76981,209.56,1.77013,1.77017,1.76988,1.77009,200.48,True
'2018-10-15T16:34:00',1.76981,1.77041,1.76959,1.77033,268.81,1.77005,1.77069,1.76991,1.77061,298.4,False
'2018-10-15T16:35:00',1.77035,1.77045,1.77007,1.77015,355.74,1.77065,1.77071,1.77036,1.77038,308.39,False
'2018-10-15T16:36:00',1.77011,1.77029,1.77003,1.77003,307.46,1.77038,1.77058,1.77032,1.77034,318.39,True
'2018-10-15T16:37:00',1.77003,1.77036,1.76996,1.77026,265.93,1.77035,1.77066,1.77025,1.77056,295.53,True
'2018-10-15T16:38:00',1.77027,1.77077,1.77026,1.7706,263.09,1.77058,1.77105,1.77058,1.77086,275.82,False
'2018-10-15T16:39:00',1.77064,1.77068,1.77035,1.77037,203.93,1.77087,1.77094,1.77065,1.77068,181.93,False
'2018-10-15T16:40:00',1.77035,1.77045,1.76985,1.76993,207.58,1.77065,1.77075,1.77015,1.77022,222.85,False
'2018-10-15T16:41:00',1.76991,1.76995,1.76947,1.76951,252.4,1.77022,1.77028,1.7698,1.76981,204.63,False
'2018-10-15T16:42:00',1.76954,1.76955,1.76936,1.76947,250.39,1.76984,1.76985,1.76967,1.76978,205.61,True
'2018-10-15T16:43:00',1.76948,1.76983,1.7694,1.76978,212.49,1.7698,1.77013,1.76971,1.77008,198.27,False
'2018-10-15T16:44:00',1.76979,1.76985,1.76967,1.76972,231.94,1.77009,1.77016,1.76999,1.77006,219.22,False
'2018-10-15T16:45:00',1.76972,1.76988,1.76947,1.76956,283.24,1.77004,1.7702,1.76979,1.76988,237.66,False
'2018-10-15T16:46:00',1.76964,1.76972,1.76937,1.76948,197.11,1.76996,1.77001,1.76968,1.76981,170.29,False
'2018-10-15T16:47:00',1.76951,1.76961,1.76932,1.76935,174.59,1.76979,1.76994,1.76964,1.76968,156.16,False
'2018-10-15T16:48:00',1.76933,1.76951,1.76893,1.76909,275.84,1.76964,1.76982,1.76926,1.76942,254.09,False
'2018-10-15T16:49:00',1.76909,1.7692,1.76901,1.76905,244.74,1.7694,1.76951,1.76929,1.76937,242.24,True
'2018-10-15T16:50:00',1.76907,1.76947,1.769,1.76938,191.38,1.76936,1.76978,1.7693,1.76968,216.89,True
'2018-10-15T16:51:00',1.76936,1.76961,1.76927,1.76947,225.65,1.76966,1.76989,1.76959,1.76977,253.25,False
'2018-10-15T16:52:00',1.76946,1.7695,1.76924,1.76934,225.74,1.76976,1.76981,1.76954,1.76966,253.16,False
'2018-10-15T16:53:00',1.76935,1.76951,1.76902,1.76902,213.45,1.76966,1.76982,1.76932,1.76932,221.5,False
'2018-10-15T16:54:00',1.76902,1.76912,1.76839,1.76864,202.46,1.76932,1.76943,1.7687,1.76897,231.48,True
'2018-10-15T16:55:00',1.76872,1.76887,1.76844,1.76868,241.47,1.76903,1.76918,1.76875,1.76899,298.94,False
'2018-10-15T16:56:00',1.76871,1.76876,1.76828,1.76847,254.56,1.76902,1.76907,1.7686,1.76875,265.55,True
'2018-10-15T16:57:00',1.76846,1.76879,1.76842,1.76867,270.48,1.76877,1.76908,1.76872,1.769,328.52,False
'2018-10-15T16:58:00',1.7687,1.76893,1.76854,1.76859,263.47,1.76903,1.76923,1.76883,1.76889,319.74,True
'2018-10-15T16:59:00',1.76857,1.76896,1.76853,1.76868,320.32,1.76887,1.76924,1.76877,1.76899,339.9,False
'2018-10-15T17:00:00',1.76866,1.76895,1.76798,1.76802,307.78,1.76894,1.76922,1.76828,1.76835,330.27,False
'2018-10-15T17:01:00',1.76803,1.76834,1.76793,1.768,335.22,1.76834,1.76863,1.76817,1.76829,352.37,False
'2018-10-15T17:02:00',1.76795,1.7681,1.76763,1.76791,313.94,1.76821,1.76839,1.76788,1.76818,337.12,True
'2018-10-15T17:03:00',1.76794,1.76833,1.76789,1.76824,190.71,1.76821,1.76861,1.76813,1.76855,238.0,False
'2018-10-15T17:04:00',1.76819,1.76824,1.76777,1.76794,238.89,1.7685,1.7685,1.76804,1.76819,223.11,True
'2018-10-15T17:05:00',1.76796,1.7686,1.76793,1.76852,222.2,1.76819,1.76884,1.76819,1.7688,282.51,True
'2018-10-15T17:06:00',1.76852,1.76895,1.76844,1.76876,186.94,1.7688,1.76924,1.76872,1.76906,248.36,True
'2018-10-15T17:07:00',1.76879,1.76916,1.76873,1.76901,142.89,1.7691,1.76942,1.76905,1.76931,165.64,True
'2018-10-15T17:08:00',1.76899,1.76925,1.76891,1.76902,233.67,1.76931,1.76954,1.76922,1.76933,211.37,True
'2018-10-15T17:09:00',1.76902,1.76913,1.76887,1.76911,157.3,1.76933,1.7694,1.76918,1.7694,182.05,False
'2018-10-15T17:10:00',1.76913,1.76924,1.76901,1.76908,150.53,1.7694,1.76951,1.76925,1.76938,175.47,True
'2018-10-15T17:11:00',1.76907,1.76947,1.76893,1.76921,177.72,1.76937,1.76962,1.76923,1.76949,229.1,False
'2018-10-15T17:12:00',1.76921,1.76921,1.76885,1.76906,156.18,1.76951,1.76951,1.76915,1.76934,177.37,False
'2018-10-15T17:13:00',1.76906,1.76927,1.7689,1.76897,139.84,1.76935,1.76954,1.76921,1.76926,132.9,True
'2018-10-15T17:14:00',1.76897,1.76916,1.7689,1.76915,138.86,1.76926,1.76947,1.76921,1.76944,162.44,False
'2018-10-15T17:15:00',1.76915,1.76927,1.76892,1.76906,129.02,1.76944,1.76955,1.76922,1.76938,181.25,True
'2018-10-15T17:16:00',1.76906,1.76915,1.76891,1.76913,202.2,1.76938,1.76946,1.76921,1.76943,228.26,True
'2018-10-15T17:17:00',1.76914,1.76933,1.76897,1.76918,183.52,1.76943,1.76965,1.76927,1.76949,252.35,False
'2018-10-15T17:18:00',1.76917,1.76917,1.76882,1.76904,181.22,1.76945,1.76945,1.76913,1.76934,207.35,True
'2018-10-15T17:19:00',1.76904,1.76916,1.76892,1.76908,165.48,1.76934,1.76945,1.76923,1.76939,219.98,False
'2018-10-15T17:20:00',1.76908,1.7691,1.76891,1.76893,104.64,1.76941,1.76941,1.76922,1.76922,129.14,True
'2018-10-15T17:21:00',1.76891,1.76913,1.76886,1.76912,109.46,1.76923,1.76941,1.76916,1.76941,121.99,True
'2018-10-15T17:22:00',1.76911,1.76916,1.76892,1.76916,233.16,1.7694,1.76948,1.76922,1.76947,162.86,True
'2018-10-15T17:23:00',1.7692,1.76931,1.7691,1.76927,91.19,1.76948,1.76963,1.76941,1.7696,80.5,True
'2018-10-15T17:24:00',1.76926,1.76943,1.76917,1.76928,132.11,1.76958,1.76968,1.76945,1.76959,161.5,True
'2018-10-15T17:25:00',1.76931,1.76936,1.76918,1.76931,181.2,1.76961,1.76966,1.76946,1.76962,197.02,False
'2018-10-15T17:26:00',1.76931,1.76944,1.76912,1.76921,150.69,1.76963,1.76973,1.76941,1.7695,177.07,True
'2018-10-15T17:27:00',1.76921,1.7693,1.76914,1.76925,173.36,1.76951,1.76959,1.76945,1.76952,216.93,True
'2018-10-15T17:28:00',1.76925,1.76952,1.76925,1.7695,100.38,1.76952,1.76979,1.76952,1.76977,137.52,True
'2018-10-15T17:29:00',1.76955,1.76968,1.76946,1.76964,118.9,1.76981,1.76998,1.76976,1.76994,221.44,False
'2018-10-15T17:30:00',1.76964,1.76964,1.76926,1.76948,108.08,1.76993,1.76993,1.76957,1.76974,163.23,True
'2018-10-15T17:31:00',1.76948,1.76969,1.76942,1.76965,101.02,1.76972,1.76992,1.76968,1.76991,130.61,False
'2018-10-15T17:32:00',1.76966,1.76979,1.76945,1.7696,155.37,1.76993,1.77009,1.76965,1.76981,150.78,False
'2018-10-15T17:33:00',1.76958,1.7696,1.76926,1.76935,162.58,1.76981,1.76982,1.76951,1.76957,136.91,False
'2018-10-15T17:34:00',1.76931,1.7694,1.76923,1.76925,140.42,1.76956,1.76965,1.76947,1.7695,131.83,False
'2018-10-15T17:35:00',1.76925,1.76946,1.7691,1.76926,263.24,1.76948,1.76969,1.76933,1.76946,203.54,False
'2018-10-15T17:36:00',1.76919,1.76932,1.76911,1.76917,156.26,1.76941,1.76959,1.7694,1.76945,163.19,False
'2018-10-15T17:37:00',1.76918,1.76935,1.76904,1.76911,130.91,1.76946,1.76957,1.76936,1.76941,142.89,True
'2018-10-15T17:38:00',1.7691,1.76953,1.76903,1.76949,148.52,1.7694,1.76983,1.76934,1.7698,177.58,False
'2018-10-15T17:39:00',1.76951,1.76952,1.76906,1.76919,145.99,1.76981,1.76981,1.76935,1.76951,174.14,False
'2018-10-15T17:40:00',1.76919,1.76929,1.76901,1.76909,153.38,1.7695,1.7696,1.76931,1.76941,150.61,True
'2018-10-15T17:41:00',1.76911,1.76932,1.76908,1.76911,246.88,1.76944,1.76964,1.76937,1.76938,167.11,False
'2018-10-15T17:42:00',1.76909,1.76916,1.76899,1.76908,210.23,1.76937,1.76947,1.76928,1.76935,159.11,True
'2018-10-15T17:43:00',1.7691,1.76927,1.76891,1.76912,164.57,1.76935,1.76958,1.76922,1.76944,136.86,True
'2018-10-15T17:44:00',1.76912,1.76952,1.76911,1.76936,154.15,1.76942,1.76979,1.76942,1.76966,137.76,True
'2018-10-15T17:45:00',1.76938,1.76954,1.76927,1.76946,126.62,1.76966,1.7698,1.76957,1.76975,119.47,False
'2018-10-15T17:46:00',1.76946,1.76956,1.76941,1.76944,169.88,1.76975,1.76986,1.76968,1.76975,133.63,True
'2018-10-15T17:47:00',1.76946,1.76977,1.76942,1.76964,129.56,1.76975,1.77005,1.76972,1.76997,119.62,True
'2018-10-15T17:48:00',1.76963,1.7698,1.7696,1.76979,128.62,1.76995,1.77013,1.7699,1.7701,107.41,False
'2018-10-15T17:49:00',1.76979,1.76983,1.76956,1.7696,68.08,1.7701,1.77014,1.76988,1.76991,60.33,False
'2018-10-15T17:50:00',1.7696,1.76968,1.76947,1.76952,133.43,1.76993,1.77,1.7698,1.76983,124.59,False
'2018-10-15T17:51:00',1.76953,1.7696,1.76936,1.76937,172.96,1.76984,1.76991,1.76968,1.76969,146.61,True
'2018-10-15T17:52:00',1.76938,1.76964,1.76938,1.76955,137.34,1.7697,1.76992,1.7697,1.76986,121.92,False
'2018-10-15T17:53:00',1.76955,1.76965,1.76933,1.7694,214.68,1.76983,1.76996,1.76964,1.76968,180.62,True
'2018-10-15T17:54:00',1.76938,1.76963,1.76938,1.7696,123.13,1.76969,1.76995,1.76969,1.76992,123.25,False
'2018-10-15T17:55:00',1.76957,1.76964,1.76939,1.76942,156.65,1.7699,1.76997,1.76973,1.76978,124.47,False
'2018-10-15T17:56:00',1.76942,1.76954,1.76931,1.76937,188.12,1.76976,1.76988,1.76964,1.76968,133.49,True
'2018-10-15T17:57:00',1.76937,1.76945,1.76918,1.76941,177.52,1.76965,1.76968,1.76948,1.76967,133.61,True
'2018-10-15T17:58:00',1.76941,1.76971,1.76937,1.76964,165.22,1.76969,1.76995,1.76961,1.76984,140.5,False
'2018-10-15T17:59:00',1.76965,1.76973,1.76947,1.76948,146.11,1.76984,1.76996,1.7697,1.76976,126.97,False
'2018-10-15T18:00:00',1.76948,1.76968,1.76943,1.76946,262.14,1.76978,1.77003,1.76978,1.7698,190.65,True
'2018-10-15T18:01:00',1.76949,1.76954,1.76942,1.76948,216.45,1.76989,1.76992,1.76976,1.76984,164.14,False
'2018-10-15T18:02:00',1.76947,1.76953,1.76934,1.76948,185.03,1.76984,1.76989,1.76971,1.76981,140.77,False
'2018-10-15T18:03:00',1.76948,1.7695,1.76933,1.7694,179.51,1.76984,1.76984,1.76966,1.76972,132.45,False
'2018-10-15T18:04:00',1.7694,1.76955,1.76936,1.76939,106.77,1.76976,1.76989,1.76971,1.76971,96.6,True
'2018-10-15T18:05:00',1.76939,1.76958,1.76933,1.76957,114.12,1.76971,1.76992,1.76969,1.76992,81.3,False
'2018-10-15T18:06:00',1.76957,1.76957,1.76946,1.76947,165.93,1.76987,1.76991,1.7698,1.76982,103.12,False
'2018-10-15T18:07:00',1.76944,1.76955,1.76939,1.76945,105.43,1.7698,1.76984,1.76974,1.76978,95.52,True
'2018-10-15T18:08:00',1.76949,1.7695,1.76934,1.7695,125.28,1.76978,1.76986,1.76968,1.76985,85.55,True
'2018-10-15T18:09:00',1.76949,1.76964,1.76947,1.76951,172.01,1.76986,1.76999,1.76981,1.76984,115.72,False
'2018-10-15T18:10:00',1.76951,1.76965,1.76943,1.76947,118.83,1.76984,1.77,1.76976,1.7698,88.41,False
'2018-10-15T18:11:00',1.76947,1.76951,1.76933,1.76944,131.22,1.7698,1.76987,1.76969,1.76977,80.85,False
'2018-10-15T18:12:00',1.76944,1.76946,1.7692,1.76928,145.47,1.76977,1.7698,1.76955,1.76959,92.8,True
'2018-10-15T18:13:00',1.76928,1.76936,1.76919,1.76935,117.72,1.7696,1.76967,1.7695,1.76965,99.39,False
'2018-10-15T18:14:00',1.76933,1.7694,1.76929,1.76933,91.41,1.76965,1.76975,1.76961,1.76961,76.7,False
'2018-10-15T18:15:00',1.76937,1.76937,1.76922,1.76924,75.34,1.76964,1.76965,1.76957,1.76961,61.96,False
'2018-10-15T18:16:00',1.76924,1.76925,1.76912,1.76918,114.22,1.76961,1.76963,1.7695,1.76957,69.48,True
'2018-10-15T18:17:00',1.76919,1.76958,1.76918,1.76936,169.32,1.76958,1.76988,1.76957,1.76971,123.11,False
'2018-10-15T18:18:00',1.76937,1.7695,1.76922,1.76933,162.85,1.76971,1.76986,1.76956,1.76969,104.97,False
'2018-10-15T18:19:00',1.76932,1.76934,1.76906,1.76909,176.2,1.76968,1.7697,1.76938,1.76938,99.49,True
'2018-10-15T18:20:00',1.76909,1.76928,1.76906,1.76922,107.22,1.76941,1.7696,1.76939,1.76951,66.42,False
'2018-10-15T18:21:00',1.76925,1.76926,1.76909,1.76912,81.34,1.76951,1.76953,1.7694,1.76943,56.0,True
'2018-10-15T18:22:00',1.7691,1.76928,1.7691,1.76925,91.48,1.76943,1.76957,1.76943,1.76948,55.5,True
'2018-10-15T18:23:00',1.76926,1.7694,1.76919,1.76937,121.25,1.76948,1.76975,1.76946,1.76974,77.0,False
'2018-10-15T18:24:00',1.76939,1.76939,1.76918,1.76929,56.52,1.76974,1.76974,1.76951,1.76965,44.43,False
'2018-10-15T18:25:00',1.76929,1.76931,1.76915,1.76918,128.86,1.76967,1.76967,1.76945,1.76952,93.78,False
'2018-10-15T18:26:00',1.7692,1.76925,1.76915,1.76917,124.14,1.76952,1.76961,1.7695,1.76952,99.34,True
'2018-10-15T18:27:00',1.76916,1.76926,1.76914,1.76918,113.16,1.76952,1.76956,1.76946,1.76953,80.44,True
'2018-10-15T18:28:00',1.76916,1.76928,1.76914,1.76921,86.47,1.76953,1.76966,1.76953,1.76959,66.19,True
'2018-10-15T18:29:00',1.76924,1.76942,1.76921,1.76935,75.01,1.76961,1.76975,1.76956,1.76975,64.2,True
'2018-10-15T18:30:00',1.76938,1.76945,1.76932,1.76939,109.57,1.76974,1.76979,1.76969,1.76977,93.14,True
'2018-10-15T18:31:00',1.7694,1.76947,1.76938,1.76943,110.67,1.76979,1.76983,1.76974,1.76981,81.3,False
'2018-10-15T18:32:00',1.76943,1.76945,1.76927,1.7694,93.65,1.76981,1.76982,1.76962,1.76979,81.17,False
'2018-10-15T18:33:00',1.7694,1.76941,1.76927,1.76932,121.36,1.76979,1.76979,1.76962,1.76966,103.96,False
'2018-10-15T18:34:00',1.76932,1.76943,1.76912,1.76913,159.44,1.76966,1.76975,1.76942,1.76942,104.66,True
'2018-10-15T18:35:00',1.76916,1.76929,1.76916,1.76918,170.56,1.76949,1.76968,1.76949,1.76954,121.93,True
'2018-10-15T18:36:00',1.76918,1.76934,1.76916,1.76925,154.34,1.76954,1.76968,1.76949,1.76957,109.16,False
'2018-10-15T18:37:00',1.76929,1.76936,1.76919,1.76922,185.66,1.76961,1.76973,1.76955,1.76955,144.62,False
'2018-10-15T18:38:00',1.76923,1.76926,1.76912,1.76912,260.52,1.7696,1.76966,1.7694,1.7694,148.75,True
'2018-10-15T18:39:00',1.76912,1.76913,1.76912,1.76912,346.87,1.76943,1.7695,1.76938,1.76943,78.22,False
'2018-10-15T18:40:00',1.76913,1.76913,1.76912,1.76912,351.75,1.76945,1.76949,1.76936,1.7694,80.26,False
'2018-10-15T18:41:00',1.76912,1.76916,1.76912,1.76913,374.51,1.76943,1.7695,1.76929,1.76931,84.34,False
'2018-10-15T18:42:00',1.76913,1.76913,1.76902,1.76903,217.57,1.76928,1.76939,1.76922,1.76933,100.17,True
'2018-10-15T18:43:00',1.76903,1.76908,1.76902,1.76904,99.6,1.76933,1.76941,1.76928,1.76939,84.31,False
'2018-10-15T18:44:00',1.76903,1.76904,1.76895,1.76898,102.98,1.7694,1.7694,1.76929,1.76933,120.13,True
'2018-10-15T18:45:00',1.76898,1.7692,1.76893,1.76915,91.53,1.76935,1.76955,1.7693,1.7695,70.31,True
'2018-10-15T18:46:00',1.76918,1.76957,1.76913,1.76952,147.74,1.76949,1.7699,1.76948,1.76989,110.56,False
'2018-10-15T18:47:00',1.76952,1.76952,1.76925,1.76925,137.17,1.76989,1.76989,1.76961,1.76961,108.12,False
'2018-10-15T18:48:00',1.76925,1.76931,1.76918,1.76921,117.48,1.76961,1.76966,1.76953,1.76953,85.53,True
'2018-10-15T18:49:00',1.76921,1.76931,1.76914,1.76926,107.27,1.76954,1.76965,1.76947,1.76961,74.08,False
'2018-10-15T18:50:00',1.76926,1.76927,1.76917,1.76918,105.84,1.76964,1.76964,1.76953,1.76956,76.09,False
'2018-10-15T18:51:00',1.76918,1.76919,1.76915,1.76915,50.38,1.76956,1.76956,1.7695,1.76952,32.37,False
'2018-10-15T18:52:00',1.76915,1.76917,1.76892,1.76895,129.86,1.76954,1.76954,1.76929,1.76932,111.9,False
'2018-10-15T18:53:00',1.76895,1.76896,1.76878,1.76892,154.83,1.76935,1.76935,1.76915,1.76928,139.88,False
'2018-10-15T18:54:00',1.7689,1.76892,1.76868,1.76874,125.48,1.76928,1.76932,1.76903,1.7691,98.22,False
'2018-10-15T18:55:00',1.76874,1.76874,1.76862,1.76865,94.79,1.76907,1.76909,1.76899,1.76902,63.72,True
'2018-10-15T18:56:00',1.76865,1.76873,1.76858,1.76872,133.27,1.76898,1.7691,1.76891,1.76909,95.08,True
'2018-10-15T18:57:00',1.76874,1.76879,1.76863,1.76876,197.54,1.76909,1.76914,1.76895,1.76912,136.08,True
'2018-10-15T18:58:00',1.76876,1.76892,1.76876,1.76878,218.25,1.76911,1.76929,1.76911,1.76918,186.39,True
'2018-10-15T18:59:00',1.76877,1.76903,1.76876,1.76903,241.37,1.76917,1.76941,1.76912,1.76941,169.51,False
'2018-10-15T19:00:00',1.76902,1.76904,1.76881,1.76885,250.57,1.76942,1.76943,1.76918,1.76926,183.6,True
'2018-10-15T19:01:00',1.76885,1.76906,1.76875,1.76906,210.55,1.76926,1.76945,1.76913,1.76945,154.49,True
'2018-10-15T19:02:00',1.76908,1.76911,1.76901,1.76906,149.27,1.76947,1.76949,1.76939,1.76946,107.34,True
'2018-10-15T19:03:00',1.76908,1.76921,1.769,1.76918,184.77,1.76946,1.7696,1.76936,1.76954,132.43,True
'2018-10-15T19:04:00',1.76918,1.76933,1.76908,1.76919,182.55,1.76956,1.76973,1.76949,1.76959,158.45,False
'2018-10-15T19:05:00',1.76919,1.76926,1.76914,1.76915,82.08,1.76957,1.76964,1.76952,1.76952,63.29,True
'2018-10-15T19:06:00',1.76915,1.76927,1.76911,1.76927,65.73,1.76952,1.76964,1.76949,1.76964,58.34,False
'2018-10-15T19:07:00',1.76931,1.76931,1.76907,1.76907,86.47,1.76966,1.76968,1.76939,1.76947,78.84,True
'2018-10-15T19:08:00',1.76908,1.76919,1.76907,1.76913,105.44,1.76947,1.76957,1.76938,1.76951,105.75,False
'2018-10-15T19:09:00',1.76916,1.76919,1.76904,1.76904,100.13,1.76954,1.76958,1.7694,1.76941,89.62,True
'2018-10-15T19:10:00',1.76904,1.76919,1.76903,1.76918,131.11,1.76941,1.76957,1.76936,1.76956,90.55,False
'2018-10-15T19:11:00',1.76914,1.76922,1.76912,1.76915,81.08,1.76955,1.7696,1.76952,1.76957,65.16,False
'2018-10-15T19:12:00',1.7692,1.7692,1.76912,1.76913,68.53,1.76955,1.76958,1.76932,1.76934,60.33,True
'2018-10-15T19:13:00',1.76912,1.76914,1.76912,1.76912,83.86,1.76934,1.76952,1.76933,1.76947,87.69,False
'2018-10-15T19:14:00',1.76913,1.76915,1.76912,1.76913,92.73,1.76951,1.76956,1.76936,1.76938,118.61,False
'2018-10-15T19:15:00',1.76912,1.76913,1.76891,1.76893,164.41,1.76938,1.76946,1.76925,1.76928,170.12,True
'2018-10-15T19:16:00',1.76893,1.7692,1.76885,1.7692,137.82,1.7693,1.76953,1.76921,1.76953,183.94,False
'2018-10-15T19:17:00',1.76926,1.76928,1.76912,1.76915,123.21,1.76958,1.76961,1.76947,1.76956,187.61,False
'2018-10-15T19:18:00',1.76916,1.76916,1.769,1.76902,74.82,1.76956,1.76956,1.76939,1.76942,96.68,True
'2018-10-15T19:19:00',1.76902,1.76913,1.76898,1.76913,61.59,1.76941,1.76947,1.76935,1.76946,74.33,False
'2018-10-15T19:20:00',1.76915,1.76921,1.76897,1.76911,138.27,1.76951,1.76957,1.7693,1.76944,240.59,False
'2018-10-15T19:21:00',1.76911,1.76922,1.76886,1.76888,133.7,1.76946,1.76958,1.76925,1.76928,230.1,False
'2018-10-15T19:22:00',1.76888,1.76893,1.76847,1.76873,121.8,1.7693,1.76931,1.7689,1.76917,189.74,True
'2018-10-15T19:23:00',1.76873,1.76886,1.76873,1.76878,84.47,1.76917,1.76925,1.76914,1.76916,163.06,True
'2018-10-15T19:24:00',1.76876,1.76884,1.76868,1.76882,86.87,1.76918,1.76922,1.76909,1.76922,135.5,True
'2018-10-15T19:25:00',1.76882,1.7689,1.76881,1.7689,63.22,1.7692,1.76928,1.76919,1.76928,90.19,False
'2018-10-15T19:26:00',1.76887,1.76887,1.7687,1.76883,75.13,1.76928,1.76928,1.76911,1.76922,115.29,True
'2018-10-15T19:27:00',1.76883,1.76919,1.76883,1.76915,49.92,1.7692,1.76946,1.7692,1.76942,55.8,False
'2018-10-15T19:28:00',1.76915,1.76916,1.76907,1.76907,49.0,1.76945,1.76946,1.76937,1.76941,63.65,True
'2018-10-15T19:29:00',1.76907,1.76912,1.76901,1.76912,28.0,1.76942,1.76942,1.76931,1.76938,39.1,False
'2018-10-15T19:30:00',1.7691,1.76918,1.76899,1.76907,83.6,1.76942,1.76949,1.76935,1.76944,128.62,False
'2018-10-15T19:31:00',1.7691,1.76913,1.76893,1.769,93.05,1.76948,1.76952,1.7693,1.76939,118.73,False
'2018-10-15T19:32:00',1.769,1.76905,1.76893,1.76893,71.16,1.76939,1.7694,1.76926,1.76926,102.75,False
'2018-10-15T19:33:00',1.76891,1.76896,1.7688,1.76885,83.96,1.76925,1.76934,1.76917,1.76923,89.06,False
'2018-10-15T19:34:00',1.76885,1.76896,1.7688,1.76883,75.17,1.76923,1.76931,1.76918,1.76921,94.74,True
'2018-10-15T19:35:00',1.76883,1.76893,1.76881,1.76886,64.61,1.76921,1.76927,1.76921,1.76922,99.0,True
'2018-10-15T19:36:00',1.76885,1.76888,1.76879,1.76888,61.65,1.76922,1.76927,1.76919,1.76924,74.56,False
'2018-10-15T19:37:00',1.76889,1.769,1.76882,1.76885,76.34,1.76924,1.7694,1.76921,1.76923,63.88,True
'2018-10-15T19:38:00',1.76885,1.76911,1.76874,1.76911,147.63,1.76923,1.76948,1.76916,1.76948,134.85,True
'2018-10-15T19:39:00',1.76911,1.76921,1.76899,1.76917,140.47,1.76949,1.76961,1.76939,1.76955,117.61,True
'2018-10-15T19:40:00',1.76917,1.7693,1.76906,1.76928,114.39,1.76955,1.76967,1.76947,1.76964,122.95,True
'2018-10-15T19:41:00',1.76923,1.76934,1.76921,1.76928,107.83,1.76961,1.76973,1.76957,1.76967,104.93,False
'2018-10-15T19:42:00',1.76928,1.76934,1.76915,1.7692,144.52,1.76967,1.76973,1.76954,1.76957,168.88,False
'2018-10-15T19:43:00',1.7692,1.7692,1.76908,1.76914,145.93,1.76957,1.76959,1.76946,1.76951,166.6,False
'2018-10-15T19:44:00',1.76917,1.76919,1.76893,1.76893,106.85,1.76956,1.76956,1.76927,1.76927,104.81,True
'2018-10-15T19:45:00',1.76893,1.76899,1.76886,1.76893,72.56,1.76928,1.76937,1.76923,1.76933,97.59,True
'2018-10-15T19:46:00',1.76895,1.76905,1.76894,1.76895,86.53,1.76934,1.76945,1.76934,1.76938,135.32,False
'2018-10-15T19:47:00',1.76895,1.76896,1.76887,1.76888,79.1,1.76938,1.76938,1.76923,1.76923,114.16,True
'2018-10-15T19:48:00',1.76888,1.76888,1.76883,1.76888,87.57,1.76923,1.7693,1.76921,1.76928,90.38,False
'2018-10-15T19:49:00',1.76889,1.76893,1.76884,1.76885,140.48,1.76928,1.76935,1.76923,1.76925,112.9,False
'2018-10-15T19:50:00',1.76885,1.76887,1.76875,1.76878,131.02,1.76925,1.7693,1.76914,1.76921,108.2,True
'2018-10-15T19:51:00',1.76886,1.76893,1.76876,1.76891,156.01,1.76923,1.76934,1.7692,1.76932,170.41,True
'2018-10-15T19:52:00',1.76889,1.76899,1.76889,1.76895,135.81,1.76928,1.76936,1.76926,1.76932,73.18,False
'2018-10-15T19:53:00',1.76893,1.76894,1.76862,1.76862,87.44,1.76932,1.76934,1.76903,1.76908,59.17,False
'2018-10-15T19:54:00',1.76863,1.76866,1.76848,1.76849,115.85,1.76905,1.76906,1.76885,1.76885,77.71,False
'2018-10-15T19:55:00',1.76845,1.7685,1.76838,1.76839,99.58,1.76885,1.76891,1.76881,1.76882,83.57,False
'2018-10-15T19:56:00',1.76839,1.76845,1.76821,1.76826,146.06,1.76882,1.76888,1.76866,1.76872,123.75,False
'2018-10-15T19:57:00',1.76826,1.76839,1.76815,1.76816,136.63,1.76872,1.76884,1.76858,1.76861,145.32,True
'2018-10-15T19:58:00',1.76816,1.76834,1.76813,1.76821,138.61,1.76858,1.76879,1.76856,1.76867,122.6,False
'2018-10-15T19:59:00',1.76821,1.76823,1.76807,1.76817,93.18,1.76867,1.76868,1.76852,1.76865,60.56,True
'2018-10-15T20:00:00',1.76825,1.76834,1.76821,1.76831,119.43,1.76864,1.76882,1.76862,1.76876,95.39,True
'2018-10-15T20:01:00',1.76828,1.76854,1.76828,1.76853,113.13,1.76877,1.76902,1.76876,1.76897,105.72,True
'2018-10-15T20:02:00',1.76855,1.7687,1.76847,1.76865,83.14,1.76899,1.76916,1.76892,1.76911,83.1,True
'2018-10-15T20:03:00',1.76864,1.7689,1.76864,1.7689,56.06,1.76911,1.76931,1.76909,1.76931,72.72,True
'2018-10-15T20:04:00',1.7689,1.76907,1.76884,1.76904,101.03,1.76931,1.76952,1.76928,1.76949,99.24,True
'2018-10-15T20:05:00',1.76905,1.76909,1.76897,1.76908,94.57,1.76947,1.76953,1.76941,1.76951,90.17,True
'2018-10-15T20:06:00',1.76908,1.76933,1.76905,1.7693,102.77,1.76951,1.76976,1.76951,1.76973,145.67,False
'2018-10-15T20:07:00',1.76929,1.7693,1.76905,1.76918,88.5,1.76973,1.76974,1.76947,1.76956,105.43,False
'2018-10-15T20:08:00',1.76921,1.76937,1.76915,1.76916,107.75,1.76963,1.76981,1.76957,1.76957,115.72,False
'2018-10-15T20:09:00',1.76916,1.76933,1.76908,1.76912,144.96,1.76957,1.76974,1.7695,1.76958,192.94,True
'2018-10-15T20:10:00',1.76912,1.76922,1.76909,1.76919,94.52,1.76956,1.76965,1.76952,1.76961,101.79,False
'2018-10-15T20:11:00',1.76919,1.76922,1.76911,1.76915,88.05,1.76962,1.76964,1.76952,1.76958,79.18,True
'2018-10-15T20:12:00',1.76913,1.7692,1.76904,1.76919,73.31,1.76953,1.76964,1.76948,1.76963,72.08,False
'2018-10-15T20:13:00',1.76918,1.76923,1.76915,1.76915,59.17,1.76964,1.76967,1.76957,1.76958,76.07,False
'2018-10-15T20:14:00',1.76913,1.76919,1.76903,1.76906,114.24,1.76959,1.76959,1.76945,1.76947,184.05,False
'2018-10-15T20:15:00',1.76903,1.7692,1.76894,1.76895,58.13,1.76948,1.76963,1.76939,1.76939,99.43,False
'2018-10-15T20:16:00',1.76895,1.769,1.76883,1.76895,55.82,1.76939,1.76944,1.76923,1.76934,86.88,False
'2018-10-15T20:17:00',1.76895,1.76897,1.76884,1.76887,83.99,1.76936,1.76938,1.76921,1.76928,117.03,False
'2018-10-15T20:18:00',1.76887,1.76888,1.76878,1.76884,70.79,1.76928,1.76929,1.76918,1.76927,72.98,True
'2018-10-15T20:19:00',1.7689,1.76895,1.76882,1.76895,43.61,1.76929,1.76939,1.76923,1.76939,58.84,False
'2018-10-15T20:20:00',1.76895,1.76895,1.76888,1.76894,42.07,1.76938,1.76939,1.76931,1.76936,62.88,True
'2018-10-15T20:21:00',1.76901,1.76902,1.76891,1.76895,44.57,1.7694,1.76943,1.76935,1.76941,47.46,False
'2018-10-15T20:22:00',1.76895,1.76899,1.76878,1.76883,79.19,1.7694,1.76942,1.76919,1.76931,98.08,False
'2018-10-15T20:23:00',1.76887,1.76907,1.76881,1.76882,134.09,1.76933,1.76951,1.76926,1.76926,155.17,False
'2018-10-15T20:24:00',1.76882,1.76884,1.76865,1.7688,124.18,1.76926,1.76927,1.76906,1.76922,132.69,False
'2018-10-15T20:25:00',1.76877,1.76878,1.76865,1.76865,26.92,1.76921,1.76922,1.76908,1.76908,49.29,False
'2018-10-15T20:26:00',1.76866,1.76871,1.7684,1.76841,102.28,1.76909,1.7691,1.76884,1.76885,104.47,True
'2018-10-15T20:27:00',1.76844,1.76854,1.76829,1.76854,72.88,1.76884,1.76897,1.76876,1.76897,72.15,True
'2018-10-15T20:28:00',1.76854,1.76866,1.76854,1.76854,77.74,1.76898,1.76906,1.76895,1.76898,84.93,False
'2018-10-15T20:29:00',1.76854,1.76859,1.76841,1.76845,75.98,1.76895,1.76904,1.76885,1.76887,77.17,True
'2018-10-15T20:30:00',1.76845,1.76863,1.76845,1.76861,98.47,1.76887,1.76905,1.76887,1.76901,98.18,True
'2018-10-15T20:31:00',1.76861,1.76886,1.76861,1.76878,87.56,1.769,1.76928,1.769,1.76919,103.18,False
'2018-10-15T20:32:00',1.76878,1.76886,1.76847,1.76849,93.72,1.76922,1.76924,1.76887,1.7689,111.56,False
'2018-10-15T20:33:00',1.76851,1.76851,1.76835,1.76839,58.85,1.76889,1.76889,1.76863,1.76877,75.32,True
'2018-10-15T20:34:00',1.76837,1.76855,1.76837,1.7685,73.3,1.76875,1.76894,1.76875,1.7689,76.52,True
'2018-10-15T20:35:00',1.76849,1.76863,1.76848,1.76862,89.63,1.7689,1.769,1.76888,1.76899,90.51,False
'2018-10-15T20:36:00',1.76863,1.76866,1.76839,1.76844,124.81,1.769,1.76905,1.76881,1.76887,126.46,False
'2018-10-15T20:37:00',1.76843,1.76844,1.76822,1.76823,91.7,1.76887,1.76889,1.76864,1.76864,97.64,True
'2018-10-15T20:38:00',1.76823,1.76833,1.76822,1.76829,91.3,1.76866,1.76873,1.76865,1.76869,85.0,True
'2018-10-15T20:39:00',1.76829,1.76835,1.7682,1.76835,84.41,1.76868,1.76875,1.76861,1.76873,62.72,True
'2018-10-15T20:40:00',1.76836,1.76842,1.76823,1.76842,90.3,1.76875,1.76881,1.76864,1.7688,79.33,False
'2018-10-15T20:41:00',1.76842,1.76849,1.76834,1.76835,81.67,1.7688,1.76888,1.76873,1.76879,82.14,True
'2018-10-15T20:42:00',1.76837,1.76849,1.76831,1.76841,107.34,1.76879,1.76891,1.76873,1.76883,97.91,True
'2018-10-15T20:43:00',1.76845,1.76845,1.76833,1.76842,51.81,1.76884,1.76885,1.76874,1.76883,58.05,False
'2018-10-15T20:44:00',1.7684,1.76846,1.76836,1.7684,72.33,1.76876,1.76887,1.76873,1.76881,63.32,True
'2018-10-15T20:45:00',1.76838,1.76851,1.76836,1.76849,73.37,1.7688,1.76889,1.76876,1.76889,96.99,True
'2018-10-15T20:46:00',1.76854,1.7686,1.76845,1.76857,89.07,1.76892,1.76899,1.76887,1.76899,110.9,False
'2018-10-15T20:47:00',1.76857,1.76862,1.76837,1.7684,113.83,1.76899,1.76903,1.76881,1.76886,115.98,False
'2018-10-15T20:48:00',1.7684,1.7684,1.76829,1.76834,130.93,1.76886,1.76886,1.76869,1.76877,129.18,True
'2018-10-15T20:49:00',1.76834,1.76868,1.76832,1.76868,81.52,1.76876,1.76913,1.76874,1.7691,85.7,True
'2018-10-15T20:50:00',1.76867,1.76878,1.76862,1.76875,107.54,1.76911,1.76919,1.76895,1.76909,82.23,False
'2018-10-15T20:51:00',1.76873,1.76873,1.76857,1.76862,122.46,1.76909,1.76909,1.76888,1.76891,77.19,False
'2018-10-15T20:52:00',1.76862,1.76869,1.76839,1.76844,108.5,1.76891,1.769,1.76872,1.76876,69.49,False
'2018-10-15T20:53:00',1.76844,1.76855,1.76837,1.76839,47.2,1.76881,1.76894,1.76876,1.76876,42.41,True
'2018-10-15T20:54:00',1.76839,1.76841,1.76834,1.7684,104.61,1.76876,1.76879,1.76872,1.76877,89.47,False
'2018-10-15T20:55:00',1.76839,1.76842,1.76831,1.76833,107.15,1.76879,1.76882,1.76865,1.76871,79.19,False
'2018-10-15T20:56:00',1.76833,1.76836,1.76812,1.76822,92.59,1.76872,1.76874,1.76853,1.76862,72.85,True
'2018-10-15T20:57:00',1.76826,1.76844,1.76826,1.76839,102.29,1.7686,1.76883,1.76859,1.7688,98.88,False
'2018-10-15T20:58:00',1.76842,1.76842,1.76832,1.76834,80.02,1.76883,1.76883,1.76872,1.76873,74.43,True
'2018-10-15T20:59:00',1.76834,1.76849,1.76833,1.76837,143.37,1.76873,1.76885,1.76871,1.76871,153.22,True
'2018-10-15T21:00:00',1.76839,1.76842,1.76831,1.76835,129.9,1.76871,1.76884,1.76871,1.76877,131.27,False
'2018-10-15T21:01:00',1.76835,1.76843,1.76833,1.76834,72.59,1.76877,1.76883,1.76873,1.76875,77.66,False
'2018-10-15T21:02:00',1.76833,1.76834,1.76802,1.76819,105.2,1.76876,1.76876,1.76836,1.76863,119.64,False
'2018-10-15T21:03:00',1.76819,1.76822,1.76803,1.76805,72.26,1.76865,1.76865,1.76839,1.76841,62.31,True
'2018-10-15T21:04:00',1.76804,1.76827,1.76797,1.76827,121.86,1.76841,1.76866,1.76832,1.76866,82.36,False
'2018-10-15T21:05:00',1.76828,1.76832,1.76797,1.76805,78.72,1.76864,1.7687,1.76835,1.76843,56.1,False
'2018-10-15T21:06:00',1.76806,1.76806,1.76797,1.76801,61.85,1.76844,1.76846,1.7683,1.76831,50.23,True
'2018-10-15T21:07:00',1.768,1.76805,1.76793,1.76804,106.8,1.76835,1.76837,1.76825,1.76837,62.2,True
'2018-10-15T21:08:00',1.76807,1.76861,1.76801,1.76849,155.76,1.76837,1.7689,1.76835,1.76882,92.66,True
'2018-10-15T21:09:00',1.76849,1.76863,1.76849,1.7686,99.84,1.76885,1.76892,1.76881,1.7689,61.09,True
'2018-10-15T21:10:00',1.76862,1.76862,1.76856,1.7686,70.96,1.7689,1.76892,1.76888,1.76891,34.12,True
'2018-10-15T21:11:00',1.76859,1.76894,1.76859,1.76888,130.3,1.76891,1.76924,1.76891,1.76918,74.44,False
'2018-10-15T21:12:00',1.76888,1.76888,1.76874,1.7688,128.52,1.76917,1.76918,1.76907,1.76914,75.01,False
'2018-10-15T21:13:00',1.76881,1.76881,1.76855,1.76861,116.61,1.76914,1.76914,1.76885,1.76892,67.09,True
'2018-10-15T21:14:00',1.76861,1.7687,1.76861,1.76866,74.15,1.76894,1.76903,1.76894,1.76902,44.09,False
'2018-10-15T21:15:00',1.76866,1.76868,1.76861,1.76862,81.01,1.76902,1.76903,1.76895,1.76897,59.33,False
'2018-10-15T21:16:00',1.76863,1.76863,1.76859,1.7686,38.19,1.76898,1.76898,1.76892,1.76893,24.2,True
'2018-10-15T21:17:00',1.7686,1.76877,1.76859,1.76876,89.4,1.76894,1.76917,1.76892,1.76911,71.53,False
'2018-10-15T21:18:00',1.76874,1.76879,1.76874,1.76875,77.64,1.7691,1.76914,1.76906,1.76909,47.06,True
'2018-10-15T21:19:00',1.76875,1.76878,1.7687,1.76875,65.0,1.76908,1.76913,1.76903,1.76911,50.43,False
'2018-10-15T21:20:00',1.76873,1.76882,1.76869,1.76873,68.66,1.76911,1.76918,1.76907,1.7691,56.38,True
'2018-10-15T21:21:00',1.76873,1.769,1.76873,1.76897,67.7,1.76908,1.76946,1.76907,1.76936,62.36,True
'2018-10-15T21:22:00',1.76898,1.76907,1.76897,1.76903,35.02,1.76935,1.76947,1.76935,1.76939,26.43,False
'2018-10-15T21:23:00',1.76903,1.76905,1.76898,1.76898,51.2,1.76939,1.76943,1.76933,1.76934,45.44,True
'2018-10-15T21:24:00',1.76898,1.76906,1.76894,1.76903,51.95,1.76934,1.76941,1.76927,1.7694,45.34,False
'2018-10-15T21:25:00',1.7691,1.7691,1.76881,1.76886,41.2,1.76942,1.76942,1.76916,1.76922,50.81,True
'2018-10-15T21:26:00',1.76888,1.76901,1.76885,1.76891,40.15,1.76922,1.76935,1.76921,1.76929,47.88,False
'2018-10-15T21:27:00',1.76891,1.76905,1.76883,1.76887,108.51,1.76927,1.76941,1.76921,1.76921,90.72,False
'2018-10-15T21:28:00',1.76885,1.76886,1.76875,1.76877,55.28,1.76921,1.76922,1.76913,1.76913,51.36,True
'2018-10-15T21:29:00',1.76882,1.76889,1.76869,1.76881,102.63,1.76913,1.76927,1.76909,1.76918,90.19,False
'2018-10-15T21:30:00',1.76881,1.76883,1.76868,1.76877,94.43,1.76916,1.76921,1.76905,1.76913,67.66,True
'2018-10-15T21:31:00',1.76876,1.7689,1.76863,1.76889,141.69,1.76913,1.76928,1.76896,1.76928,95.91,True
'2018-10-15T21:32:00',1.76889,1.76904,1.76882,1.76896,127.75,1.76929,1.76946,1.76925,1.76938,139.8,True
'2018-10-15T21:33:00',1.76896,1.76906,1.76892,1.76904,85.44,1.76939,1.76947,1.76935,1.76946,80.14,False
'2018-10-15T21:34:00',1.76904,1.76905,1.76871,1.76871,62.38,1.76946,1.76947,1.76911,1.76914,63.28,False
'2018-10-15T21:35:00',1.76871,1.76875,1.76864,1.7687,79.8,1.76911,1.76917,1.76902,1.76908,68.8,True
'2018-10-15T21:36:00',1.76869,1.76888,1.76866,1.76883,80.22,1.76908,1.76928,1.76903,1.76921,59.95,True
'2018-10-15T21:37:00',1.76885,1.76888,1.76882,1.76885,40.72,1.76923,1.76923,1.76917,1.7692,51.82,True
'2018-10-15T21:38:00',1.76885,1.76887,1.76878,1.76886,79.38,1.7692,1.76925,1.76915,1.76924,81.59,False
'2018-10-15T21:39:00',1.76884,1.76884,1.76879,1.76883,73.51,1.76924,1.76925,1.76917,1.76925,61.89,False
'2018-10-15T21:40:00',1.76885,1.76885,1.76879,1.7688,55.59,1.76925,1.76925,1.76918,1.76919,56.91,False
'2018-10-15T21:41:00',1.76882,1.76884,1.76852,1.76857,65.52,1.76921,1.76921,1.76893,1.76899,76.15,True
'2018-10-15T21:42:00',1.76857,1.76884,1.76852,1.76865,126.89,1.76898,1.76924,1.76892,1.76905,142.44,False
'2018-10-15T21:43:00',1.76865,1.76876,1.76848,1.76855,101.55,1.76906,1.76913,1.76889,1.76899,96.66,True
'2018-10-15T21:44:00',1.76855,1.76861,1.76851,1.76859,93.1,1.76897,1.76904,1.76891,1.76899,103.24,False
'2018-10-15T21:45:00',1.7686,1.76877,1.76855,1.76856,80.14,1.76901,1.76918,1.76886,1.76891,92.64,True
'2018-10-15T21:46:00',1.76856,1.76864,1.76855,1.76857,117.08,1.76891,1.76898,1.76886,1.76894,66.18,True
'2018-10-15T21:47:00',1.76859,1.76881,1.76857,1.76863,90.08,1.76894,1.76921,1.76894,1.76903,92.89,False
'2018-10-15T21:48:00',1.76863,1.76865,1.76852,1.76858,74.32,1.76903,1.76905,1.76893,1.76901,76.13,False
'2018-10-15T21:49:00',1.76859,1.76862,1.76842,1.76842,68.49,1.76901,1.76902,1.7688,1.76885,58.25,True
'2018-10-15T21:50:00',1.76842,1.76855,1.7684,1.76848,74.57,1.76882,1.76894,1.76882,1.7689,97.8,True
'2018-10-15T21:51:00',1.76845,1.76852,1.76845,1.76849,60.6,1.76887,1.76893,1.76886,1.76893,61.24,True
'2018-10-15T21:52:00',1.76851,1.76862,1.76851,1.7686,89.84,1.76894,1.76903,1.76894,1.76903,127.39,True
'2018-10-15T21:53:00',1.7686,1.76865,1.76855,1.76863,42.07,1.76903,1.76905,1.76897,1.76904,43.39,False
'2018-10-15T21:54:00',1.76861,1.76866,1.76857,1.76859,51.48,1.769,1.76905,1.76899,1.76899,62.97,False
'2018-10-15T21:55:00',1.76857,1.76859,1.7681,1.76813,66.02,1.769,1.76901,1.76852,1.76852,73.52,True
'2018-10-15T21:56:00',1.76812,1.7682,1.76808,1.7682,38.98,1.76853,1.76861,1.76848,1.76861,65.3,True
'2018-10-15T21:57:00',1.7682,1.76852,1.76812,1.76852,105.82,1.76861,1.76894,1.76853,1.76893,121.77,False
'2018-10-15T21:58:00',1.76853,1.76853,1.76835,1.7684,93.13,1.76894,1.76894,1.76869,1.76874,118.37,True
'2018-10-15T21:59:00',1.7684,1.76848,1.7683,1.76839,115.02,1.76873,1.76888,1.76869,1.7688,169.45,True
'2018-10-15T22:00:00',1.76841,1.76849,1.76809,1.76849,99.41,1.7688,1.76892,1.76851,1.7689,156.53,False
'2018-10-15T22:01:00',1.76841,1.76872,1.76836,1.7684,129.9,1.76885,1.76912,1.76877,1.76877,118.2,False
'2018-10-15T22:02:00',1.76841,1.76845,1.76824,1.76832,65.58,1.76879,1.76886,1.76862,1.76868,99.03,False
'2018-10-15T22:03:00',1.76832,1.76835,1.76813,1.7682,61.32,1.76865,1.76869,1.76851,1.76857,102.97,False
'2018-10-15T22:04:00',1.76819,1.7682,1.7681,1.76815,36.47,1.76857,1.76858,1.7685,1.7685,57.29,False
'2018-10-15T22:05:00',1.76815,1.76824,1.76813,1.76813,41.13,1.76854,1.76864,1.76851,1.76851,47.95,True
'2018-10-15T22:06:00',1.76813,1.76844,1.76813,1.76814,75.38,1.76852,1.76884,1.76849,1.76856,95.87,True
'2018-10-15T22:07:00',1.76822,1.76835,1.76802,1.76831,98.88,1.76862,1.76876,1.76844,1.76872,109.0,False
'2018-10-15T22:08:00',1.76829,1.76839,1.76812,1.76815,87.14,1.76873,1.76876,1.76853,1.76858,90.4,True
'2018-10-15T22:09:00',1.76815,1.7683,1.76815,1.76829,49.86,1.76857,1.76872,1.76857,1.76869,39.96,False
'2018-10-15T22:10:00',1.7683,1.76834,1.76803,1.76803,51.44,1.76869,1.76875,1.76844,1.76844,57.08,True
'2018-10-15T22:11:00',1.76803,1.76818,1.76801,1.76807,68.03,1.76843,1.76859,1.76842,1.76846,59.3,True
'2018-10-15T22:12:00',1.76804,1.76828,1.76795,1.76823,78.25,1.76845,1.76868,1.76835,1.76866,76.09,False
'2018-10-15T22:13:00',1.76823,1.76832,1.76703,1.76715,96.54,1.76866,1.76872,1.76744,1.76755,112.28,True
'2018-10-15T22:14:00',1.76712,1.76727,1.76708,1.76727,79.32,1.76755,1.7677,1.76749,1.7677,90.86,True
'2018-10-15T22:15:00',1.76729,1.76747,1.76725,1.76747,45.43,1.7677,1.76781,1.76768,1.76781,48.64,False
'2018-10-15T22:16:00',1.76747,1.76749,1.7674,1.76746,24.0,1.7678,1.76784,1.76776,1.7678,47.1,True
'2018-10-15T22:17:00',1.76748,1.76748,1.7674,1.76748,27.0,1.76781,1.76781,1.76776,1.76781,46.01,False
'2018-10-15T22:18:00',1.76748,1.76748,1.76735,1.76735,23.0,1.7678,1.76781,1.76771,1.76771,41.75,False
'2018-10-15T22:19:00',1.76732,1.76739,1.76732,1.76734,25.0,1.7677,1.76774,1.76766,1.7677,39.89,False
'2018-10-15T22:20:00',1.76734,1.76739,1.76719,1.76728,43.0,1.7677,1.7677,1.76751,1.76766,70.67,True
'2018-10-15T22:21:00',1.76728,1.76737,1.76728,1.76735,21.0,1.76765,1.76773,1.76765,1.76773,36.06,False
'2018-10-15T22:22:00',1.76736,1.76736,1.76717,1.76717,36.07,1.76773,1.76773,1.7676,1.76761,45.96,True
'2018-10-15T22:23:00',1.76721,1.76733,1.76721,1.76724,30.71,1.76764,1.76773,1.76764,1.76773,28.42,True
'2018-10-15T22:24:00',1.76725,1.76749,1.76725,1.76741,45.41,1.76773,1.76789,1.76768,1.76777,41.79,False
'2018-10-15T22:25:00',1.76742,1.76742,1.76727,1.7673,29.79,1.76775,1.7678,1.76765,1.76765,32.32,True
'2018-10-15T22:26:00',1.7673,1.76733,1.76714,1.76733,57.92,1.76764,1.76775,1.76757,1.76775,50.05,False
'2018-10-15T22:27:00',1.76738,1.76738,1.76712,1.76717,35.04,1.76779,1.7678,1.76753,1.76753,39.53,False
'2018-10-15T22:28:00',1.76717,1.76718,1.76711,1.76714,19.26,1.76753,1.76761,1.76751,1.76758,21.7,False
'2018-10-15T22:29:00',1.76713,1.76716,1.76698,1.767,60.62,1.76756,1.76757,1.76739,1.76743,49.61,True
'2018-10-15T22:30:00',1.767,1.76727,1.767,1.76727,62.92,1.76743,1.76769,1.76741,1.76769,43.37,True
'2018-10-15T22:31:00',1.76727,1.76738,1.76727,1.76736,18.92,1.76769,1.76779,1.76769,1.76776,27.82,True
'2018-10-15T22:32:00',1.76737,1.76748,1.76737,1.76748,35.85,1.76778,1.76787,1.76778,1.76786,55.17,False
'2018-10-15T22:33:00',1.76748,1.76749,1.76719,1.76725,42.68,1.76786,1.76786,1.76763,1.76769,66.31,True
'2018-10-15T22:34:00',1.76725,1.76728,1.76725,1.76728,12.0,1.76769,1.7677,1.76768,1.76769,18.98,True
'2018-10-15T22:35:00',1.76728,1.76752,1.76725,1.76752,32.45,1.76768,1.76794,1.76767,1.76794,55.13,False
'2018-10-15T22:36:00',1.76751,1.76751,1.76744,1.76745,18.35,1.76792,1.76792,1.76787,1.76787,23.28,False
'2018-10-15T22:37:00',1.76745,1.76751,1.76735,1.76743,44.56,1.76787,1.76788,1.76777,1.76785,68.63,False
'2018-10-15T22:38:00',1.76743,1.76747,1.76742,1.76742,58.52,1.76785,1.76789,1.76782,1.76785,61.15,False
'2018-10-15T22:39:00',1.76744,1.76745,1.76713,1.76714,53.07,1.76787,1.76787,1.76756,1.76757,54.03,True
'2018-10-15T22:40:00',1.76714,1.76736,1.76714,1.76735,42.34,1.76757,1.76775,1.76757,1.76774,38.02,False
'2018-10-15T22:41:00',1.76735,1.7674,1.76731,1.76733,34.75,1.76772,1.7678,1.76772,1.76776,24.37,True
'2018-10-15T22:42:00',1.76734,1.76738,1.76734,1.76737,42.02,1.76776,1.7678,1.76774,1.76779,29.42,False
'2018-10-15T22:43:00',1.76736,1.76738,1.76735,1.76735,41.14,1.76777,1.76778,1.76773,1.76773,29.82,False
'2018-10-15T22:44:00',1.76735,1.76739,1.76676,1.76687,69.72,1.76773,1.7678,1.76716,1.76728,46.44,True
'2018-10-15T22:45:00',1.76688,1.76688,1.7668,1.76688,34.91,1.7673,1.7673,1.76722,1.76726,55.16,False
'2018-10-15T22:46:00',1.76688,1.76689,1.76676,1.76683,29.25,1.76727,1.76728,1.76717,1.76726,47.63,False
'2018-10-15T22:47:00',1.76683,1.76687,1.76673,1.76675,31.12,1.76726,1.76728,1.76716,1.76718,43.37,True
'2018-10-15T22:48:00',1.76675,1.76681,1.76675,1.76676,48.75,1.76718,1.76724,1.76717,1.76717,46.18,False
'2018-10-15T22:49:00',1.76676,1.76676,1.76652,1.76661,44.01,1.76717,1.76717,1.76694,1.76702,38.06,True
'2018-10-15T22:50:00',1.76659,1.7668,1.76652,1.76677,102.35,1.76702,1.76719,1.76694,1.76715,113.13,True
'2018-10-15T22:51:00',1.76677,1.76688,1.76673,1.76684,54.37,1.76715,1.76728,1.76712,1.76725,88.17,False
'2018-10-15T22:52:00',1.76684,1.76693,1.7667,1.7667,43.68,1.76724,1.76733,1.76708,1.76709,67.98,False
'2018-10-15T22:53:00',1.7667,1.76672,1.76663,1.76666,49.18,1.76709,1.76709,1.76702,1.76705,70.44,True
'2018-10-15T22:54:00',1.76666,1.76687,1.76661,1.76684,41.85,1.76705,1.76729,1.76699,1.76723,65.52,False
'2018-10-15T22:55:00',1.76684,1.76689,1.76668,1.76669,60.49,1.76723,1.76726,1.76689,1.76704,79.82,True
'2018-10-15T22:56:00',1.76669,1.76696,1.76667,1.76692,41.0,1.76701,1.76732,1.767,1.76727,65.4,False
'2018-10-15T22:57:00',1.76692,1.76692,1.76665,1.76677,57.0,1.76727,1.76727,1.76706,1.76712,89.16,True
'2018-10-15T22:58:00',1.7668,1.76711,1.7668,1.76697,61.24,1.76712,1.76747,1.76712,1.76737,81.21,True
'2018-10-15T22:59:00',1.76696,1.76732,1.76683,1.76725,58.62,1.76737,1.76842,1.76728,1.76842,49.71,False
'2018-10-15T23:00:00',1.76703,1.76703,1.76673,1.76673,9.0,1.76877,1.76886,1.768,1.768,8.25,True
'2018-10-15T23:01:00',1.76674,1.76684,1.76674,1.76684,2.25,1.768,1.768,1.768,1.768,2.25,False
'2018-10-15T23:02:00',1.76695,1.76695,1.76673,1.76673,3.0,1.768,1.76817,1.768,1.76817,3.0,True
'2018-10-15T23:03:00',1.76674,1.76732,1.76674,1.76732,8.25,1.76816,1.76816,1.76781,1.76816,8.25,True
'2018-10-15T23:04:00',1.76728,1.76766,1.76728,1.76743,17.25,1.76816,1.76867,1.76816,1.76845,17.25,False
'2018-10-15T23:05:00',1.76743,1.76746,1.76699,1.76732,28.09,1.76845,1.76867,1.76782,1.76836,19.49,True
'2018-10-15T23:06:00',1.76732,1.76732,1.76696,1.76724,43.31,1.76825,1.76889,1.76769,1.76853,44.99,False
'2018-10-15T23:07:00',1.76724,1.76724,1.76692,1.76694,31.35,1.76853,1.76853,1.7679,1.76791,43.39,False
'2018-10-15T23:08:00',1.76694,1.76703,1.76677,1.76686,36.4,1.7679,1.76794,1.76759,1.76764,38.62,True
'2018-10-15T23:09:00',1.76686,1.76734,1.76604,1.7668,35.67,1.76763,1.76905,1.76754,1.76887,40.3,True
'2018-10-15T23:10:00',1.7668,1.76734,1.7668,1.76727,35.0,1.76887,1.76897,1.76867,1.76867,50.36,False
'2018-10-15T23:11:00',1.76727,1.76738,1.76705,1.76708,42.0,1.76867,1.76869,1.76819,1.76822,61.7,True
'2018-10-15T23:12:00',1.76708,1.76721,1.76698,1.76718,32.0,1.76822,1.76822,1.76808,1.76814,53.19,False
'2018-10-15T23:13:00',1.76718,1.7672,1.76696,1.76697,38.5,1.76815,1.76816,1.76805,1.76806,68.29,True
'2018-10-15T23:14:00',1.76697,1.76716,1.76694,1.76713,46.5,1.76806,1.7681,1.76799,1.76805,68.33,True
'2018-10-15T23:15:00',1.76713,1.76766,1.76709,1.76747,49.45,1.76805,1.76862,1.76801,1.76861,86.8,False
'2018-10-15T23:16:00',1.76763,1.76763,1.76726,1.7673,37.37,1.7686,1.7686,1.76818,1.76821,53.28,True
'2018-10-15T23:17:00',1.7673,1.76748,1.7673,1.76744,28.22,1.76821,1.76838,1.76821,1.76834,37.62,False
'2018-10-15T23:18:00',1.76744,1.76744,1.76721,1.76721,26.05,1.76834,1.76837,1.76815,1.76815,28.77,False
'2018-10-15T23:19:00',1.76721,1.7674,1.7671,1.76723,58.91,1.76815,1.76827,1.76785,1.768,46.71,False
'2018-10-15T23:20:00',1.76726,1.76726,1.76717,1.76721,45.21,1.768,1.76801,1.76798,1.76798,33.0,False
'2018-10-15T23:21:00',1.76721,1.76721,1.76696,1.76705,41.47,1.76798,1.76799,1.76771,1.76772,31.61,False
'2018-10-15T23:22:00',1.76705,1.76705,1.76695,1.76701,43.33,1.76771,1.76783,1.76768,1.7678,41.0,True
'2018-10-15T23:23:00',1.767,1.76715,1.76681,1.76712,59.03,1.7678,1.76784,1.76758,1.76772,54.36,True
'2018-10-15T23:24:00',1.76712,1.76717,1.76708,1.76711,35.0,1.76773,1.76785,1.76768,1.76777,41.47,True
'2018-10-15T23:25:00',1.76711,1.76719,1.76709,1.76717,28.5,1.76777,1.7678,1.76771,1.76777,28.62,True
'2018-10-15T23:26:00',1.76715,1.76732,1.76708,1.76725,28.0,1.76775,1.76801,1.76767,1.7679,27.5,True
'2018-10-15T23:27:00',1.76721,1.76777,1.76721,1.76771,64.0,1.76787,1.76835,1.76785,1.76821,70.4,True
'2018-10-15T23:28:00',1.76769,1.76778,1.76756,1.76771,37.61,1.76822,1.76854,1.76814,1.76843,38.36,True
'2018-10-15T23:29:00',1.76772,1.76797,1.7677,1.76793,31.96,1.76844,1.76863,1.76844,1.76859,38.92,False
'2018-10-15T23:30:00',1.76793,1.76796,1.76763,1.76776,88.07,1.76858,1.76859,1.76825,1.76832,97.49,True
'2018-10-15T23:31:00',1.76776,1.76796,1.76774,1.76793,47.94,1.76831,1.76856,1.76825,1.76849,46.0,False
'2018-10-15T23:32:00',1.76793,1.7681,1.76763,1.7677,105.24,1.76852,1.76868,1.76811,1.76828,110.08,False
'2018-10-15T23:33:00',1.76768,1.7677,1.76669,1.76669,81.35,1.76828,1.76829,1.76751,1.76774,88.09,True
'2018-10-15T23:34:00',1.76661,1.76732,1.76661,1.76713,59.5,1.76768,1.76814,1.76768,1.768,64.93,True
'2018-10-15T23:35:00',1.76713,1.76743,1.7671,1.76743,38.74,1.76799,1.76803,1.76779,1.76802,45.08,False
'2018-10-15T23:36:00',1.76743,1.76743,1.7667,1.76724,104.49,1.76781,1.7679,1.7673,1.76785,112.96,True
'2018-10-15T23:37:00',1.76724,1.76792,1.76719,1.76788,57.0,1.76784,1.76862,1.76783,1.76862,54.9,False
'2018-10-15T23:38:00',1.76788,1.76792,1.76745,1.76745,54.46,1.76866,1.76866,1.7683,1.76836,53.61,True
'2018-10-15T23:39:00',1.76745,1.76781,1.76745,1.76779,40.74,1.76837,1.7689,1.76836,1.7689,41.33,False
'2018-10-15T23:40:00',1.76776,1.76776,1.7677,1.7677,26.0,1.7689,1.76899,1.7689,1.76896,31.83,False
'2018-10-15T23:41:00',1.7677,1.76821,1.76764,1.76766,94.75,1.76897,1.76938,1.76873,1.76883,98.63,True
'2018-10-15T23:42:00',1.76766,1.76793,1.76754,1.76781,73.21,1.76884,1.76893,1.76831,1.76889,79.16,False
'2018-10-15T23:43:00',1.76781,1.76781,1.76702,1.76777,75.1,1.76893,1.76893,1.7679,1.76844,77.52,True
'2018-10-15T23:44:00',1.7678,1.76892,1.76619,1.76665,111.45,1.76845,1.77133,1.76844,1.77132,104.5,False
'2018-10-15T23:45:00',1.76643,1.76643,1.75886,1.76118,287.15,1.76698,1.76698,1.76055,1.7621,311.72,False
'2018-10-15T23:46:00',1.76118,1.76181,1.75938,1.75995,270.11,1.76207,1.76273,1.76035,1.76069,287.93,False
'2018-10-15T23:47:00',1.75995,1.76003,1.75905,1.75905,288.05,1.76069,1.76086,1.75971,1.75983,229.57,False
'2018-10-15T23:48:00',1.75903,1.75933,1.75876,1.75889,177.42,1.75985,1.75999,1.75947,1.75955,178.78,False
'2018-10-15T23:49:00',1.75889,1.75912,1.7585,1.75885,181.29,1.75958,1.75976,1.75905,1.75942,144.51,False
'2018-10-15T23:50:00',1.75882,1.75931,1.75797,1.75818,186.49,1.75944,1.75984,1.75885,1.75907,197.93,False
'2018-10-15T23:51:00',1.75818,1.75839,1.75762,1.75762,170.63,1.75904,1.75917,1.75831,1.75834,170.43,True
'2018-10-15T23:52:00',1.75765,1.75795,1.75765,1.75795,92.32,1.75834,1.75869,1.75828,1.75866,88.23,False
'2018-10-15T23:53:00',1.75786,1.75819,1.75764,1.75794,104.52,1.7586,1.75887,1.75841,1.75867,125.21,False
'2018-10-15T23:54:00',1.75794,1.75795,1.7573,1.75733,73.23,1.75867,1.75868,1.75794,1.75798,87.48,False
'2018-10-15T23:55:00',1.75733,1.75733,1.75684,1.75702,87.0,1.75798,1.75798,1.75743,1.75765,119.34,False
'2018-10-15T23:56:00',1.75703,1.75723,1.75659,1.75664,140.45,1.75764,1.75786,1.75728,1.75736,129.24,False
'2018-10-15T23:57:00',1.75665,1.75678,1.75637,1.75637,127.41,1.7574,1.7575,1.75704,1.7571,98.29,False
'2018-10-15T23:58:00',1.75632,1.75641,1.7558,1.75606,171.89,1.75707,1.75711,1.7565,1.75681,148.08,True
'2018-10-15T23:59:00',1.75608,1.7565,1.75574,1.7564,71.05,1.75679,1.75694,1.75614,1.75686,92.44,True
'2018-10-16T00:00:00',1.75641,1.75718,1.75641,1.75712,62.94,1.75685,1.75754,1.7568,1.75753,92.86,True
'2018-10-16T00:01:00',1.75716,1.75795,1.75716,1.7579,52.05,1.75755,1.75836,1.75755,1.75828,54.71,False
'2018-10-16T00:02:00',1.7579,1.75801,1.75757,1.75785,53.47,1.75824,1.75846,1.75798,1.75822,75.45,True
'2018-10-16T00:03:00',1.7579,1.75796,1.75753,1.75796,51.41,1.75821,1.75836,1.75782,1.75833,63.3,False
'2018-10-16T00:04:00',1.75795,1.75814,1.75759,1.75791,56.74,1.75833,1.75857,1.75799,1.75838,73.19,False
'2018-10-16T00:05:00',1.75786,1.7583,1.75781,1.75784,78.95,1.75836,1.75867,1.75823,1.75831,47.1,False
'2018-10-16T00:06:00',1.75784,1.75797,1.75742,1.75746,127.86,1.75828,1.75852,1.75801,1.75805,157.56,True
'2018-10-16T00:07:00',1.75745,1.75804,1.75736,1.75785,89.11,1.75799,1.75835,1.7579,1.7583,118.94,True
'2018-10-16T00:08:00',1.75786,1.75826,1.75785,1.75816,94.0,1.75832,1.75868,1.75829,1.75865,149.22,False
'2018-10-16T00:09:00',1.75818,1.75821,1.75775,1.75784,124.53,1.75864,1.75865,1.75813,1.7583,187.01,True
'2018-10-16T00:10:00',1.75784,1.75789,1.75772,1.75786,35.87,1.75831,1.75832,1.75813,1.7583,52.15,True
'2018-10-16T00:11:00',1.7578,1.75841,1.75769,1.75839,103.79,1.7583,1.75886,1.75811,1.75885,116.64,True
'2018-10-16T00:12:00',1.75839,1.7585,1.7583,1.75842,87.98,1.75886,1.75898,1.7588,1.75888,140.03,True
'2018-10-16T00:13:00',1.75842,1.75895,1.75842,1.75895,80.83,1.75895,1.75938,1.75895,1.75938,104.31,True
'2018-10-16T00:14:00',1.75895,1.75922,1.75894,1.75922,35.87,1.75937,1.75961,1.75929,1.75961,61.35,True
'2018-10-16T00:15:00',1.75924,1.7596,1.75924,1.75943,70.11,1.75966,1.75991,1.75964,1.75984,90.2,True
'2018-10-16T00:16:00',1.75949,1.75957,1.75941,1.75957,81.85,1.75986,1.75995,1.75981,1.75993,104.21,True
'2018-10-16T00:17:00',1.75966,1.76005,1.75966,1.75992,74.62,1.75997,1.76037,1.75997,1.76029,99.47,True
'2018-10-16T00:18:00',1.75991,1.76059,1.75991,1.76054,58.0,1.76028,1.76089,1.76028,1.76085,94.34,True
'2018-10-16T00:19:00',1.76054,1.76082,1.76045,1.76074,61.0,1.76083,1.76114,1.76082,1.7611,96.7,True
'2018-10-16T00:20:00',1.76076,1.76148,1.76076,1.76093,112.0,1.7611,1.76185,1.7611,1.76132,160.57,True
'2018-10-16T00:21:00',1.76089,1.76101,1.76077,1.76101,27.37,1.76128,1.7614,1.76118,1.7614,38.0,False
'2018-10-16T00:22:00',1.76101,1.76113,1.76064,1.76067,48.77,1.76139,1.76145,1.76106,1.76109,60.87,False
'2018-10-16T00:23:00',1.76067,1.76077,1.76027,1.76029,54.61,1.76109,1.76123,1.76073,1.76075,58.68,False
'2018-10-16T00:24:00',1.76025,1.76025,1.76002,1.76004,52.81,1.76069,1.76069,1.76048,1.76052,51.23,True
'2018-10-16T00:25:00',1.76004,1.76038,1.76004,1.76035,54.63,1.76052,1.76083,1.76051,1.76081,51.4,True
'2018-10-16T00:26:00',1.76035,1.76038,1.76035,1.76037,19.93,1.7608,1.76083,1.7608,1.76083,18.34,True
'2018-10-16T00:27:00',1.76037,1.76117,1.76036,1.76115,40.55,1.76083,1.76162,1.7608,1.76159,35.0,False
'2018-10-16T00:28:00',1.76117,1.76117,1.76095,1.76095,77.45,1.76157,1.76161,1.76136,1.76136,63.9,False
'2018-10-16T00:29:00',1.76095,1.76104,1.76086,1.76086,35.7,1.76134,1.76144,1.76129,1.76129,38.91,False
'2018-10-16T00:30:00',1.76086,1.76105,1.76008,1.76013,77.08,1.76129,1.76146,1.7605,1.76055,99.44,True
'2018-10-16T00:31:00',1.76013,1.76058,1.76012,1.76053,91.49,1.76054,1.76099,1.76054,1.76098,148.32,True
'2018-10-16T00:32:00',1.76053,1.76101,1.76053,1.76089,58.04,1.76099,1.76141,1.76098,1.76131,85.0,False
'2018-10-16T00:33:00',1.76089,1.76089,1.76082,1.76082,32.66,1.76132,1.76132,1.76126,1.76126,46.31,False
'2018-10-16T00:34:00',1.76083,1.76084,1.76044,1.76046,47.74,1.76127,1.76127,1.76087,1.76087,53.25,False
'2018-10-16T00:35:00',1.76045,1.76058,1.76025,1.76025,48.73,1.76087,1.761,1.7607,1.7607,42.79,False
'2018-10-16T00:36:00',1.76025,1.76034,1.75986,1.75987,74.34,1.7607,1.7608,1.76034,1.76038,67.16,True
'2018-10-16T00:37:00',1.75991,1.75992,1.75985,1.75987,42.75,1.76041,1.76044,1.76028,1.7604,33.05,True
'2018-10-16T00:38:00',1.75988,1.76043,1.75988,1.76038,60.56,1.7604,1.76095,1.7604,1.76091,55.81,True
'2018-10-16T00:39:00',1.76038,1.76058,1.76033,1.76056,22.2,1.7609,1.7611,1.76087,1.76108,22.85,False
'2018-10-16T00:40:00',1.76055,1.76061,1.76051,1.76055,40.14,1.76109,1.76109,1.76097,1.76106,50.14,True
'2018-10-16T00:41:00',1.76055,1.76066,1.76021,1.76059,63.78,1.76107,1.7611,1.7607,1.7611,70.96,False
'2018-10-16T00:42:00',1.76059,1.76062,1.76055,1.76059,42.52,1.76109,1.7611,1.76105,1.7611,39.48,False
'2018-10-16T00:43:00',1.76061,1.76064,1.76058,1.7606,26.52,1.76109,1.76116,1.76103,1.76105,25.23,True
'2018-10-16T00:44:00',1.76064,1.76075,1.76064,1.76074,70.1,1.76117,1.76127,1.76111,1.76125,70.11,True
'2018-10-16T00:45:00',1.76074,1.76092,1.76065,1.76079,70.75,1.76125,1.76133,1.76118,1.76126,78.47,False
'2018-10-16T00:46:00',1.76084,1.76094,1.76074,1.76076,53.44,1.76126,1.7614,1.76122,1.76124,42.79,True
'2018-10-16T00:47:00',1.76076,1.76093,1.76076,1.76083,59.17,1.76124,1.76139,1.7612,1.76124,51.65,False
'2018-10-16T00:48:00',1.76097,1.76106,1.76067,1.76068,87.9,1.7613,1.76151,1.76111,1.76112,73.02,False
'2018-10-16T00:49:00',1.76066,1.76092,1.76017,1.76023,67.34,1.76112,1.76143,1.7606,1.76065,58.63,False
'2018-10-16T00:50:00',1.76018,1.76022,1.75987,1.76009,94.56,1.7606,1.76065,1.76033,1.7606,81.61,True
'2018-10-16T00:51:00',1.76007,1.76032,1.76003,1.76026,70.17,1.76059,1.76077,1.76052,1.76077,52.7,True
'2018-10-16T00:52:00',1.76027,1.76031,1.76005,1.76028,51.5,1.76078,1.76078,1.7605,1.76074,44.89,True
'2018-10-16T00:53:00',1.76028,1.76036,1.76014,1.76032,63.87,1.76074,1.76081,1.76056,1.76076,57.89,False
'2018-10-16T00:54:00',1.76029,1.76029,1.76017,1.76021,25.46,1.76076,1.76076,1.76057,1.76065,31.31,False
'2018-10-16T00:55:00',1.76021,1.76026,1.76005,1.76016,74.21,1.76065,1.76068,1.76049,1.7606,81.81,True
'2018-10-16T00:56:00',1.76016,1.7606,1.76012,1.76058,28.3,1.7606,1.76101,1.76059,1.76097,34.53,False
'2018-10-16T00:57:00',1.76052,1.76052,1.76001,1.76013,50.82,1.76093,1.76093,1.76043,1.76056,55.36,True
'2018-10-16T00:58:00',1.76012,1.76022,1.76008,1.76019,32.95,1.76055,1.76062,1.76051,1.76062,45.23,True
'2018-10-16T00:59:00',1.76022,1.7604,1.76022,1.76034,40.96,1.76062,1.76084,1.76062,1.76078,40.11,True
'2018-10-16T01:00:00',1.76034,1.76117,1.76034,1.76112,88.68,1.76078,1.7616,1.76078,1.76157,101.75,True
'2018-10-16T01:01:00',1.76114,1.76121,1.76113,1.7612,44.51,1.76157,1.76161,1.76153,1.76161,55.97,True
'2018-10-16T01:02:00',1.76118,1.76148,1.76111,1.76147,61.22,1.7616,1.76191,1.76152,1.76186,58.73,True
'2018-10-16T01:03:00',1.76147,1.76157,1.76144,1.76149,61.12,1.76179,1.76195,1.76179,1.76191,54.47,True
'2018-10-16T01:04:00',1.76149,1.76172,1.76133,1.76152,114.84,1.76191,1.76212,1.76173,1.76187,103.71,False
'2018-10-16T01:05:00',1.76151,1.76165,1.76129,1.76149,103.04,1.76189,1.76204,1.7617,1.76188,113.73,False
'2018-10-16T01:06:00',1.76149,1.76163,1.76117,1.76121,94.66,1.76188,1.762,1.76153,1.76159,101.72,True
'2018-10-16T01:07:00',1.76121,1.76133,1.76114,1.76131,81.34,1.76159,1.76175,1.76153,1.7617,103.3,True
'2018-10-16T01:08:00',1.76131,1.76141,1.76131,1.76141,39.64,1.7617,1.76178,1.7617,1.76178,30.21,True
'2018-10-16T01:09:00',1.76139,1.76158,1.76139,1.76144,49.67,1.76176,1.76196,1.7617,1.76182,56.72,True
'2018-10-16T01:10:00',1.76144,1.76151,1.76143,1.76144,85.63,1.76182,1.76193,1.76171,1.76184,97.69,False
'2018-10-16T01:11:00',1.76143,1.76152,1.76143,1.76144,96.19,1.76181,1.76193,1.76163,1.76169,106.77,True
'2018-10-16T01:12:00',1.76143,1.76166,1.76143,1.76154,119.64,1.76169,1.76204,1.76166,1.7619,130.65,True
'2018-10-16T01:13:00',1.76155,1.76176,1.76152,1.76154,66.88,1.7619,1.76213,1.7619,1.76197,72.64,False
'2018-10-16T01:14:00',1.76154,1.76154,1.7615,1.76151,36.06,1.76197,1.76198,1.76184,1.76187,41.77,False
'2018-10-16T01:15:00',1.76151,1.76151,1.7612,1.76125,63.3,1.76187,1.7619,1.76168,1.7617,93.65,True
'2018-10-16T01:16:00',1.76125,1.76159,1.76125,1.76144,110.77,1.7617,1.76196,1.76169,1.76173,138.03,True
'2018-10-16T01:17:00',1.76143,1.76154,1.76143,1.76152,72.8,1.76176,1.76192,1.76174,1.76191,76.34,True
'2018-10-16T01:18:00',1.76152,1.7618,1.76152,1.7618,84.66,1.76191,1.76218,1.7619,1.76217,111.84,True
'2018-10-16T01:19:00',1.76177,1.76188,1.76166,1.76186,84.61,1.76214,1.76227,1.76205,1.76226,101.89,False
'2018-10-16T01:20:00',1.76184,1.76184,1.76172,1.76179,88.57,1.76225,1.76225,1.76208,1.7622,112.04,True
'2018-10-16T01:21:00',1.76184,1.76204,1.76174,1.76204,174.08,1.76219,1.76239,1.7621,1.76239,239.05,False
'2018-10-16T01:22:00',1.76205,1.76219,1.76184,1.76197,112.67,1.76244,1.76255,1.76212,1.76236,141.12,False
'2018-10-16T01:23:00',1.76196,1.76196,1.76184,1.76187,105.19,1.76232,1.76232,1.76207,1.76223,100.62,False
'2018-10-16T01:24:00',1.76187,1.76191,1.76179,1.76185,142.1,1.76223,1.76229,1.76216,1.76222,135.04,False
'2018-10-16T01:25:00',1.76182,1.76182,1.76169,1.7617,69.31,1.76219,1.76219,1.76206,1.76207,55.82,False
'2018-10-16T01:26:00',1.7617,1.76172,1.76158,1.76166,85.91,1.76207,1.76209,1.76195,1.762,56.36,True
'2018-10-16T01:27:00',1.76165,1.7618,1.76158,1.76178,55.1,1.76197,1.76217,1.76195,1.76212,38.46,False
'2018-10-16T01:28:00',1.76178,1.76178,1.75994,1.7602,147.19,1.76215,1.76215,1.76039,1.76057,140.21,True
'2018-10-16T01:29:00',1.7602,1.76077,1.7602,1.76076,83.74,1.76057,1.76128,1.76057,1.76122,75.75,False
'2018-10-16T01:30:00',1.76072,1.76085,1.7607,1.76071,65.0,1.76123,1.76129,1.76117,1.76117,63.7,False
'2018-10-16T01:31:00',1.7607,1.76071,1.7607,1.76071,25.23,1.76119,1.76119,1.76107,1.7611,34.73,True
'2018-10-16T01:32:00',1.76071,1.76078,1.7607,1.76078,33.93,1.7611,1.76117,1.7611,1.76117,46.54,True
'2018-10-16T01:33:00',1.76077,1.76096,1.76075,1.76092,56.37,1.76117,1.76135,1.76116,1.76135,89.28,True
'2018-10-16T01:34:00',1.76092,1.76111,1.76092,1.76096,68.96,1.76135,1.76148,1.7613,1.76133,79.36,False
'2018-10-16T01:35:00',1.76089,1.76106,1.76087,1.76094,85.43,1.7613,1.76145,1.76123,1.76134,73.83,False
'2018-10-16T01:36:00',1.76101,1.76105,1.76091,1.76094,66.93,1.76138,1.76144,1.76128,1.76131,66.25,False
'2018-10-16T01:37:00',1.76092,1.76102,1.7609,1.7609,42.67,1.76129,1.76141,1.76128,1.76128,48.46,True
'2018-10-16T01:38:00',1.76093,1.76097,1.76089,1.76091,41.91,1.76128,1.7613,1.76128,1.7613,36.37,False
'2018-10-16T01:39:00',1.76091,1.76091,1.7609,1.76091,12.47,1.7613,1.7613,1.76129,1.7613,9.34,True
'2018-10-16T01:40:00',1.76093,1.76099,1.76091,1.76092,30.06,1.7613,1.76133,1.76129,1.76132,31.03,False
'2018-10-16T01:41:00',1.76092,1.76102,1.76091,1.76091,51.12,1.76129,1.76135,1.76128,1.76131,33.18,True
'2018-10-16T01:42:00',1.76091,1.76097,1.76091,1.76097,26.26,1.76131,1.76131,1.7613,1.7613,15.35,True
'2018-10-16T01:43:00',1.76097,1.76123,1.76097,1.76123,55.0,1.7613,1.76155,1.7613,1.76155,38.2,True
'2018-10-16T01:44:00',1.76123,1.76141,1.76123,1.76131,94.32,1.76156,1.76176,1.76156,1.76172,61.68,True
'2018-10-16T01:45:00',1.76131,1.7616,1.76131,1.7616,51.89,1.76172,1.76196,1.76169,1.76196,28.44,True
'2018-10-16T01:46:00',1.7616,1.76165,1.76158,1.7616,32.57,1.76196,1.76203,1.76195,1.762,20.37,True
'2018-10-16T01:47:00',1.76165,1.76206,1.76164,1.76195,67.81,1.762,1.76238,1.76198,1.76236,42.78,True
'2018-10-16T01:48:00',1.76195,1.762,1.76188,1.76199,74.66,1.76236,1.76239,1.76226,1.76239,44.78,True
'2018-10-16T01:49:00',1.76199,1.76224,1.76185,1.76202,89.4,1.76239,1.76257,1.76221,1.76242,74.54,True
'2018-10-16T01:50:00',1.76203,1.76218,1.76202,1.76215,36.61,1.76243,1.76251,1.7624,1.7624,35.8,True
'2018-10-16T01:51:00',1.76207,1.76226,1.76202,1.76226,109.93,1.7624,1.76262,1.7624,1.76259,77.33,True
'2018-10-16T01:52:00',1.76226,1.76253,1.76201,1.76231,135.01,1.76261,1.76284,1.7624,1.76266,115.29,True
'2018-10-16T01:53:00',1.76244,1.76253,1.76232,1.76237,50.4,1.76262,1.76292,1.76262,1.76276,38.81,False
'2018-10-16T01:54:00',1.76237,1.76243,1.76211,1.76233,109.51,1.76275,1.76283,1.76248,1.76271,82.14,True
'2018-10-16T01:55:00',1.76233,1.7625,1.76227,1.76237,83.52,1.76268,1.76291,1.76263,1.76277,97.96,True
'2018-10-16T01:56:00',1.76237,1.76266,1.76236,1.7626,57.97,1.76277,1.76301,1.76277,1.76296,83.49,False
'2018-10-16T01:57:00',1.76261,1.76265,1.76251,1.76259,56.99,1.76297,1.763,1.76288,1.76297,87.75,False
'2018-10-16T01:58:00',1.76256,1.76256,1.76234,1.76238,50.07,1.76289,1.76289,1.76268,1.76271,69.22,False
'2018-10-16T01:59:00',1.76238,1.76241,1.76233,1.76236,29.37,1.76274,1.76275,1.76268,1.76274,41.4,False
'2018-10-16T02:00:00',1.76236,1.76248,1.76223,1.76232,113.44,1.76272,1.76282,1.76258,1.76272,168.52,True
'2018-10-16T02:01:00',1.76238,1.76247,1.76227,1.76243,82.46,1.76274,1.76281,1.76258,1.76275,105.71,False
'2018-10-16T02:02:00',1.7624,1.7625,1.76229,1.76235,92.14,1.76275,1.76283,1.76264,1.76275,110.95,True
'2018-10-16T02:03:00',1.76234,1.76259,1.76231,1.76254,105.62,1.76276,1.76296,1.76273,1.76295,94.57,True
'2018-10-16T02:04:00',1.76256,1.76267,1.76255,1.76264,87.1,1.76297,1.76305,1.76296,1.76302,72.02,True
'2018-10-16T02:05:00',1.76266,1.76306,1.76261,1.76295,125.33,1.76301,1.7634,1.76297,1.76335,98.5,False
'2018-10-16T02:06:00',1.76297,1.76307,1.76285,1.76289,147.01,1.76335,1.76345,1.76319,1.76332,95.44,False
'2018-10-16T02:07:00',1.7629,1.7629,1.76259,1.76267,175.57,1.76334,1.76334,1.76289,1.763,111.29,False
'2018-10-16T02:08:00',1.76268,1.76269,1.76242,1.76248,138.05,1.763,1.76302,1.76274,1.7628,75.61,False
'2018-10-16T02:09:00',1.76248,1.7626,1.76234,1.76236,102.0,1.76279,1.76288,1.76262,1.76265,65.12,False
'2018-10-16T02:10:00',1.76236,1.76242,1.76226,1.76226,87.23,1.76265,1.76272,1.76252,1.76252,52.0,False
'2018-10-16T02:11:00',1.76227,1.76227,1.76189,1.76194,159.88,1.76252,1.76256,1.76224,1.76227,107.05,False
'2018-10-16T02:12:00',1.7619,1.76204,1.76184,1.76187,165.26,1.76226,1.76238,1.7622,1.7622,91.93,False
'2018-10-16T02:13:00',1.76185,1.76189,1.76162,1.76166,154.12,1.7622,1.76225,1.7619,1.76191,94.38,False
'2018-10-16T02:14:00',1.76163,1.76167,1.76146,1.7615,127.44,1.76191,1.76197,1.76176,1.76176,77.0,True
'2018-10-16T02:15:00',1.7615,1.76174,1.76143,1.76171,132.04,1.76179,1.76205,1.76169,1.76204,85.0,False
'2018-10-16T02:16:00',1.76171,1.76173,1.76152,1.76157,138.45,1.762,1.76201,1.76178,1.76184,92.0,False
'2018-10-16T02:17:00',1.76157,1.76166,1.76157,1.76157,54.09,1.76184,1.76194,1.76183,1.76184,38.0,True
'2018-10-16T02:18:00',1.76157,1.76162,1.76146,1.76159,86.72,1.76184,1.76188,1.76169,1.76187,54.0,True
'2018-10-16T02:19:00',1.76161,1.76214,1.76159,1.76205,145.22,1.76187,1.76248,1.76183,1.76242,102.35,False
'2018-10-16T02:20:00',1.76205,1.76205,1.76172,1.76173,113.84,1.76242,1.76242,1.76207,1.76213,90.1,False
'2018-10-16T02:21:00',1.76173,1.76203,1.76167,1.76168,152.5,1.76213,1.76239,1.76204,1.76204,155.1,False
'2018-10-16T02:22:00',1.76168,1.76175,1.76158,1.76164,113.11,1.76204,1.7621,1.76193,1.76196,128.67,True
'2018-10-16T02:23:00',1.76163,1.76182,1.76147,1.76167,136.87,1.76196,1.76217,1.76184,1.76206,164.54,True
'2018-10-16T02:24:00',1.76163,1.76208,1.76156,1.76204,136.42,1.76205,1.7624,1.76193,1.76239,141.87,False
'2018-10-16T02:25:00',1.76204,1.76212,1.76193,1.76193,135.77,1.7624,1.76244,1.76222,1.76226,154.24,True
'2018-10-16T02:26:00',1.76193,1.76196,1.76192,1.76193,56.48,1.76228,1.76231,1.76222,1.76229,36.34,True
'2018-10-16T02:27:00',1.76194,1.76203,1.76191,1.76194,77.41,1.76229,1.76238,1.76225,1.76229,58.9,True
'2018-10-16T02:28:00',1.76194,1.76207,1.76182,1.76204,68.41,1.76233,1.76241,1.76217,1.76241,74.27,False
'2018-10-16T02:29:00',1.76204,1.76205,1.76169,1.76169,50.7,1.76241,1.76243,1.76208,1.76208,48.29,False
'2018-10-16T02:30:00',1.76174,1.76182,1.76133,1.76133,111.52,1.76206,1.76216,1.76162,1.76162,94.99,True
'2018-10-16T02:31:00',1.76133,1.76155,1.76132,1.76139,122.94,1.76162,1.76187,1.76161,1.76167,90.56,True
'2018-10-16T02:32:00',1.76139,1.76206,1.76139,1.76176,118.97,1.7617,1.76246,1.7617,1.76214,119.32,False
'2018-10-16T02:33:00',1.76176,1.76179,1.76157,1.76158,161.56,1.76214,1.76218,1.76196,1.76204,171.24,True
'2018-10-16T02:34:00',1.76158,1.76192,1.76155,1.76166,201.04,1.76204,1.7623,1.76183,1.76197,149.03,False
'2018-10-16T02:35:00',1.76165,1.76165,1.76121,1.76121,142.63,1.76197,1.76197,1.7615,1.7615,98.3,True
'2018-10-16T02:36:00',1.76121,1.76138,1.76113,1.76132,140.11,1.7615,1.7617,1.7614,1.76168,86.45,False
'2018-10-16T02:37:00',1.76132,1.76137,1.76116,1.7612,102.05,1.76168,1.76175,1.76148,1.76151,70.41,True
'2018-10-16T02:38:00',1.7612,1.76127,1.76107,1.76127,150.8,1.76151,1.76159,1.76132,1.76152,88.24,False
'2018-10-16T02:39:00',1.76127,1.76127,1.76104,1.76116,100.99,1.76151,1.76157,1.76134,1.76148,71.97,True
'2018-10-16T02:40:00',1.76113,1.76119,1.761,1.76116,110.4,1.76148,1.76157,1.76131,1.76155,87.59,False
'2018-10-16T02:41:00',1.76121,1.76123,1.76095,1.76096,133.22,1.76158,1.7616,1.7613,1.76133,126.54,True
'2018-10-16T02:42:00',1.76096,1.76114,1.76091,1.76113,128.04,1.76131,1.76147,1.76125,1.76145,85.83,False
'2018-10-16T02:43:00',1.76112,1.7612,1.76099,1.761,109.02,1.76144,1.76157,1.76136,1.76137,78.69,False
'2018-10-16T02:44:00',1.761,1.76112,1.76093,1.761,121.01,1.76137,1.76147,1.7613,1.76136,87.63,True
'2018-10-16T02:45:00',1.76101,1.76159,1.761,1.76139,108.32,1.76136,1.76195,1.76134,1.76175,121.83,False
'2018-10-16T02:46:00',1.76139,1.76141,1.76125,1.76132,122.38,1.76175,1.7618,1.76162,1.76166,84.21,False
'2018-10-16T02:47:00',1.76131,1.76134,1.76112,1.76118,161.35,1.76169,1.76172,1.76145,1.76153,114.03,False
'2018-10-16T02:48:00',1.76117,1.76128,1.76096,1.76105,104.23,1.76153,1.76166,1.76132,1.76143,83.12,False
'2018-10-16T02:49:00',1.76104,1.76115,1.76096,1.76096,94.08,1.76142,1.76153,1.7613,1.76133,86.15,False
'2018-10-16T02:50:00',1.76096,1.76102,1.76088,1.76094,74.05,1.76133,1.76139,1.76125,1.76131,66.56,True
'2018-10-16T02:51:00',1.76096,1.76107,1.76086,1.76099,213.02,1.76133,1.76142,1.76121,1.7613,148.31,False
'2018-10-16T02:52:00',1.76099,1.76112,1.7608,1.76088,157.5,1.76133,1.7615,1.7611,1.76129,111.49,False
'2018-10-16T02:53:00',1.76088,1.76088,1.76063,1.76078,187.36,1.76127,1.76127,1.76096,1.76108,135.7,True
'2018-10-16T02:54:00',1.76079,1.76114,1.76079,1.76099,151.74,1.76109,1.76148,1.76108,1.76125,139.28,True
'2018-10-16T02:55:00',1.76097,1.76132,1.76095,1.7612,142.19,1.76129,1.76167,1.76129,1.76157,146.48,True
'2018-10-16T02:56:00',1.7612,1.76124,1.7612,1.76124,29.8,1.76157,1.76161,1.76157,1.76161,32.68,False
'2018-10-16T02:57:00',1.76123,1.76124,1.76112,1.76114,45.91,1.7616,1.76161,1.76151,1.76153,42.01,True
'2018-10-16T02:58:00',1.76112,1.76123,1.76106,1.76123,93.92,1.76151,1.7616,1.76143,1.7616,80.7,True
'2018-10-16T02:59:00',1.76125,1.76157,1.76124,1.7615,84.48,1.7616,1.76194,1.7616,1.76189,87.58,True
'2018-10-16T03:00:00',1.76151,1.76189,1.7615,1.76185,132.55,1.7619,1.76219,1.76188,1.76217,162.7,False
'2018-10-16T03:01:00',1.76185,1.76185,1.76144,1.76158,131.69,1.76216,1.76216,1.76181,1.76196,165.64,True
'2018-10-16T03:02:00',1.76159,1.76175,1.76157,1.7617,70.54,1.76198,1.76212,1.76196,1.76212,84.51,True
'2018-10-16T03:03:00',1.7617,1.7619,1.76155,1.76183,81.98,1.76211,1.7622,1.76195,1.76216,108.63,True
'2018-10-16T03:04:00',1.76183,1.76204,1.76182,1.762,67.96,1.76217,1.76231,1.76214,1.76229,107.97,True
'2018-10-16T03:05:00',1.76198,1.76221,1.76197,1.76218,77.98,1.76228,1.76249,1.76228,1.76249,149.29,True
'2018-10-16T03:06:00',1.76218,1.76231,1.76212,1.76229,71.59,1.76249,1.76258,1.76242,1.76256,107.04,True
'2018-10-16T03:07:00',1.76229,1.76244,1.76222,1.76237,64.46,1.76257,1.76269,1.76252,1.76264,101.56,True
'2018-10-16T03:08:00',1.76237,1.76251,1.7622,1.76236,85.33,1.76265,1.76275,1.76248,1.76269,130.18,True
'2018-10-16T03:09:00',1.76236,1.76241,1.76228,1.76241,80.64,1.76269,1.76269,1.76261,1.76268,122.36,False
'2018-10-16T03:10:00',1.76241,1.76248,1.76233,1.76239,119.46,1.76267,1.7628,1.76263,1.76272,155.08,True
'2018-10-16T03:11:00',1.76238,1.76249,1.76237,1.76246,53.11,1.76274,1.76282,1.76273,1.76276,68.91,False
'2018-10-16T03:12:00',1.76235,1.76245,1.76221,1.76223,87.31,1.76265,1.76277,1.76258,1.76258,102.09,True
'2018-10-16T03:13:00',1.76232,1.76233,1.76224,1.76229,61.94,1.76261,1.76268,1.76261,1.76266,64.79,False
'2018-10-16T03:14:00',1.76231,1.76251,1.76228,1.76229,88.49,1.76266,1.76284,1.76265,1.76266,116.95,False
'2018-10-16T03:15:00',1.76225,1.76229,1.76186,1.76187,153.79,1.76265,1.76265,1.76228,1.76228,170.34,False
'2018-10-16T03:16:00',1.76188,1.76204,1.7615,1.76153,168.55,1.76228,1.76243,1.76187,1.76192,183.05,False
'2018-10-16T03:17:00',1.76153,1.76159,1.76133,1.76148,181.62,1.76192,1.76198,1.76171,1.76182,190.95,False
'2018-10-16T03:18:00',1.76148,1.76151,1.76125,1.76125,156.4,1.76182,1.76189,1.76162,1.76162,179.12,True
'2018-10-16T03:19:00',1.76125,1.76149,1.76125,1.7614,110.74,1.76162,1.76186,1.7616,1.76177,122.38,False
'2018-10-16T03:20:00',1.76138,1.76162,1.76116,1.76137,152.81,1.76175,1.76195,1.76156,1.76176,160.91,False
'2018-10-16T03:21:00',1.76137,1.76138,1.7608,1.76081,138.24,1.76176,1.76176,1.76115,1.76118,132.95,True
'2018-10-16T03:22:00',1.76081,1.76104,1.76079,1.76104,107.91,1.76118,1.76138,1.76112,1.76134,89.73,False
'2018-10-16T03:23:00',1.76095,1.76103,1.76077,1.76092,134.02,1.7613,1.76139,1.7611,1.76129,108.6,False
'2018-10-16T03:24:00',1.76092,1.761,1.76068,1.76088,72.72,1.76126,1.76131,1.761,1.76124,60.91,False
'2018-10-16T03:25:00',1.76087,1.76096,1.76073,1.76073,102.83,1.76124,1.76131,1.76106,1.7611,101.71,True
'2018-10-16T03:26:00',1.76074,1.76091,1.76073,1.76091,78.58,1.76111,1.76133,1.76109,1.76133,67.4,True
'2018-10-16T03:27:00',1.76091,1.76097,1.76091,1.76096,47.78,1.76133,1.76137,1.76131,1.76135,51.69,False
'2018-10-16T03:28:00',1.76096,1.761,1.76095,1.76095,43.56,1.76135,1.76135,1.76132,1.76133,43.35,True
'2018-10-16T03:29:00',1.76094,1.76147,1.76094,1.76147,48.69,1.76131,1.76189,1.76131,1.76189,48.29,True
'2018-10-16T03:30:00',1.76152,1.76174,1.76146,1.76173,45.17,1.76192,1.76213,1.76188,1.76212,54.26,True
'2018-10-16T03:31:00',1.76173,1.76179,1.7615,1.76179,55.12,1.76211,1.76215,1.76188,1.76215,49.91,True
'2018-10-16T03:32:00',1.76179,1.76188,1.76176,1.76184,60.6,1.76214,1.76223,1.76214,1.76219,77.36,False
'2018-10-16T03:33:00',1.76181,1.76186,1.76163,1.7617,159.95,1.76215,1.76222,1.76197,1.76206,176.42,True
'2018-10-16T03:34:00',1.76167,1.76188,1.76166,1.76179,99.25,1.76204,1.76227,1.76201,1.76221,85.12,False
'2018-10-16T03:35:00',1.76179,1.76186,1.76168,1.7618,74.49,1.76219,1.76223,1.76202,1.76217,78.97,False
'2018-10-16T03:36:00',1.76177,1.76178,1.76151,1.76161,120.35,1.76216,1.76216,1.76188,1.76198,118.4,True
'2018-10-16T03:37:00',1.76164,1.76165,1.76133,1.76161,125.4,1.762,1.76203,1.76166,1.76199,139.59,True
'2018-10-16T03:38:00',1.76161,1.76169,1.76157,1.76164,61.59,1.76196,1.76206,1.76196,1.76198,54.98,True
'2018-10-16T03:39:00',1.76165,1.76184,1.76156,1.76182,142.96,1.76199,1.76221,1.7619,1.76217,144.75,False
'2018-10-16T03:40:00',1.76182,1.76185,1.76162,1.76169,136.67,1.76219,1.7622,1.76198,1.76205,138.58,False
'2018-10-16T03:41:00',1.76169,1.7617,1.7615,1.76156,83.98,1.76205,1.76207,1.76186,1.76187,106.71,True
'2018-10-16T03:42:00',1.76152,1.76192,1.76152,1.76179,87.31,1.76187,1.7622,1.76185,1.7621,156.63,True
'2018-10-16T03:43:00',1.76179,1.76205,1.76178,1.76205,91.65,1.76209,1.76234,1.76206,1.76234,155.26,True
'2018-10-16T03:44:00',1.76202,1.76238,1.76202,1.76206,155.59,1.76232,1.76274,1.76232,1.76243,186.45,False
'2018-10-16T03:45:00',1.76206,1.76206,1.7618,1.76188,138.33,1.76243,1.76243,1.76217,1.76225,129.18,True
'2018-10-16T03:46:00',1.76188,1.76209,1.76185,1.76203,122.16,1.76225,1.76243,1.76222,1.7624,161.43,True
'2018-10-16T03:47:00',1.76203,1.76256,1.76196,1.76235,157.13,1.7624,1.76288,1.76234,1.76274,224.3,False
'2018-10-16T03:48:00',1.76234,1.76253,1.76218,1.76219,106.97,1.76271,1.76286,1.76254,1.76255,151.89,True
'2018-10-16T03:49:00',1.76219,1.76254,1.76216,1.76243,130.04,1.76255,1.76289,1.76254,1.76276,185.55,False
'2018-10-16T03:50:00',1.76243,1.7625,1.76219,1.76232,136.52,1.76277,1.76282,1.76253,1.76266,199.26,True
'2018-10-16T03:51:00',1.7623,1.76265,1.76218,1.7625,148.9,1.76266,1.76298,1.76249,1.76287,184.01,True
'2018-10-16T03:52:00',1.76249,1.76287,1.76249,1.7626,123.22,1.76283,1.76314,1.76283,1.76287,188.16,False
'2018-10-16T03:53:00',1.7626,1.76262,1.76227,1.76245,94.35,1.76287,1.7629,1.76256,1.7627,143.23,False
'2018-10-16T03:54:00',1.76245,1.76247,1.76179,1.76183,133.29,1.76268,1.76272,1.76209,1.76216,211.34,True
'2018-10-16T03:55:00',1.76181,1.76202,1.76169,1.76198,131.68,1.76214,1.76233,1.762,1.76232,200.37,False
'2018-10-16T03:56:00',1.76198,1.76207,1.76188,1.76198,144.15,1.76233,1.76239,1.76219,1.76226,234.88,True
'2018-10-16T03:57:00',1.762,1.76222,1.76194,1.76204,135.72,1.76227,1.76247,1.76222,1.76232,227.34,False
'2018-10-16T03:58:00',1.76206,1.76209,1.76184,1.76192,114.61,1.76234,1.76234,1.76213,1.76219,198.92,False
'2018-10-16T03:59:00',1.76192,1.76206,1.76159,1.76168,169.09,1.76216,1.76233,1.76189,1.76199,253.43,True
'2018-10-16T04:00:00',1.76166,1.76321,1.76164,1.76296,200.88,1.762,1.76336,1.762,1.76327,280.28,True
'2018-10-16T04:01:00',1.76296,1.76354,1.76272,1.76337,207.9,1.76327,1.7638,1.76309,1.76365,268.71,False
'2018-10-16T04:02:00',1.76337,1.7634,1.76258,1.76272,133.09,1.76363,1.76365,1.76297,1.76307,207.93,False
'2018-10-16T04:03:00',1.76271,1.76278,1.76238,1.76256,205.14,1.76307,1.76316,1.76269,1.76295,145.53,False
'2018-10-16T04:04:00',1.76264,1.76264,1.76196,1.76214,238.09,1.76297,1.76301,1.76231,1.76251,247.06,True
'2018-10-16T04:05:00',1.76217,1.76262,1.76213,1.76252,163.12,1.76251,1.76287,1.7625,1.76283,229.76,True
'2018-10-16T04:06:00',1.76252,1.76295,1.76236,1.76287,132.65,1.76283,1.76332,1.76272,1.76329,174.89,True
'2018-10-16T04:07:00',1.7629,1.7633,1.76287,1.76311,124.18,1.76329,1.76365,1.76325,1.76348,153.77,False
'2018-10-16T04:08:00',1.76311,1.76317,1.76286,1.76291,152.31,1.76347,1.7635,1.7632,1.76328,99.2,False
'2018-10-16T04:09:00',1.76291,1.76293,1.76271,1.76275,161.6,1.76326,1.76327,1.76304,1.76311,106.3,True
'2018-10-16T04:10:00',1.76275,1.76287,1.76267,1.76283,133.39,1.76311,1.76324,1.76304,1.76319,109.57,True
'2018-10-16T04:11:00',1.76282,1.76284,1.76278,1.76284,112.8,1.76321,1.76321,1.76315,1.76319,143.2,False
'2018-10-16T04:12:00',1.76285,1.76287,1.76259,1.76261,114.81,1.7632,1.76324,1.76295,1.76296,157.36,True
'2018-10-16T04:13:00',1.76262,1.76272,1.76262,1.76269,93.89,1.76296,1.76309,1.76296,1.76304,119.05,False
'2018-10-16T04:14:00',1.76269,1.7627,1.76244,1.76244,112.07,1.763,1.76303,1.76281,1.76281,124.25,False
'2018-10-16T04:15:00',1.76245,1.76248,1.76221,1.76221,196.47,1.76282,1.76282,1.76258,1.76258,205.21,False
'2018-10-16T04:16:00',1.76221,1.76229,1.76201,1.76201,114.49,1.76258,1.76263,1.76237,1.76238,131.3,True
'2018-10-16T04:17:00',1.762,1.7622,1.762,1.76218,118.45,1.76238,1.76249,1.76228,1.76249,94.36,True
'2018-10-16T04:18:00',1.76218,1.76242,1.76214,1.76242,100.36,1.7625,1.7627,1.76239,1.76267,70.24,True
'2018-10-16T04:19:00',1.76242,1.76261,1.76241,1.76255,184.6,1.76267,1.76296,1.76264,1.76289,151.79,False
'2018-10-16T04:20:00',1.76255,1.76255,1.76234,1.76234,113.08,1.76288,1.76288,1.76269,1.76269,122.29,False
'2018-10-16T04:21:00',1.76234,1.76238,1.76186,1.7619,186.87,1.76269,1.76274,1.76218,1.76224,173.2,False
'2018-10-16T04:22:00',1.76188,1.76197,1.76185,1.76187,118.15,1.76224,1.7623,1.76219,1.76219,121.75,True
'2018-10-16T04:23:00',1.76185,1.7621,1.76184,1.76207,94.35,1.76219,1.76247,1.76218,1.76244,107.01,True
'2018-10-16T04:24:00',1.76207,1.7623,1.76205,1.76226,115.06,1.7624,1.76261,1.7624,1.76259,137.44,False
'2018-10-16T04:25:00',1.76224,1.76238,1.76213,1.76213,99.4,1.76258,1.76271,1.76245,1.76252,114.94,True
'2018-10-16T04:26:00',1.7621,1.76249,1.7621,1.76243,71.28,1.76246,1.76277,1.76244,1.7627,97.47,False
'2018-10-16T04:27:00',1.76245,1.76251,1.76233,1.76233,90.03,1.76274,1.76279,1.76266,1.76269,117.35,True
'2018-10-16T04:28:00',1.76231,1.76246,1.76231,1.76237,87.56,1.76269,1.76276,1.76266,1.76271,88.71,False
'2018-10-16T04:29:00',1.76236,1.76239,1.76233,1.76234,80.13,1.76271,1.76276,1.76265,1.76271,71.65,True
'2018-10-16T04:30:00',1.76234,1.76242,1.76233,1.76239,73.62,1.76271,1.76277,1.76266,1.76272,64.45,False
'2018-10-16T04:31:00',1.76239,1.76241,1.76216,1.76229,124.94,1.76276,1.76276,1.76253,1.7626,163.58,False
'2018-10-16T04:32:00',1.76229,1.76229,1.7621,1.76217,70.68,1.7626,1.76263,1.76247,1.76255,80.32,True
'2018-10-16T04:33:00',1.76217,1.76227,1.76217,1.76226,68.46,1.76255,1.76262,1.76252,1.76262,78.27,False
'2018-10-16T04:34:00',1.76226,1.76232,1.76221,1.76227,133.9,1.76262,1.76267,1.76256,1.7626,182.38,True
'2018-10-16T04:35:00',1.76225,1.76242,1.76218,1.76242,94.25,1.7626,1.76275,1.76249,1.76275,116.08,False
'2018-10-16T04:36:00',1.76245,1.76249,1.7622,1.76225,112.94,1.76275,1.76282,1.76256,1.76257,137.33,False
'2018-10-16T04:37:00',1.76225,1.76231,1.76197,1.76199,135.49,1.7626,1.76268,1.76226,1.76228,117.98,False
'2018-10-16T04:38:00',1.76199,1.76203,1.76173,1.76196,186.05,1.76231,1.76231,1.76201,1.76223,136.12,False
'2018-10-16T04:39:00',1.76196,1.76203,1.76189,1.76193,171.59,1.76223,1.76239,1.76217,1.76227,133.68,True
'2018-10-16T04:40:00',1.76195,1.76238,1.76195,1.76233,211.54,1.76227,1.76274,1.76227,1.76265,148.9,False
'2018-10-16T04:41:00',1.76233,1.76241,1.76198,1.76206,204.26,1.76263,1.76275,1.76219,1.76232,137.6,False
'2018-10-16T04:42:00',1.76206,1.76207,1.76183,1.76187,172.86,1.76232,1.76233,1.76208,1.76213,113.1,False
'2018-10-16T04:43:00',1.76187,1.76206,1.76176,1.76181,161.41,1.76213,1.76237,1.76213,1.76218,135.73,False
'2018-10-16T04:44:00',1.76182,1.7619,1.76179,1.76179,136.64,1.76219,1.76227,1.76214,1.76216,125.47,True
'2018-10-16T04:45:00',1.76179,1.76205,1.76177,1.76186,165.64,1.76216,1.76235,1.76209,1.76222,149.18,True
'2018-10-16T04:46:00',1.76186,1.76197,1.76184,1.76188,139.31,1.76222,1.76234,1.76216,1.76224,128.23,True
'2018-10-16T04:47:00',1.76192,1.76201,1.76187,1.76195,72.88,1.76228,1.76232,1.76218,1.76227,90.01,False
'2018-10-16T04:48:00',1.76198,1.76203,1.76173,1.76173,126.94,1.76227,1.76234,1.76204,1.76206,167.97,True
'2018-10-16T04:49:00',1.76175,1.76188,1.76158,1.76185,116.06,1.76206,1.76216,1.76187,1.76214,152.63,False
'2018-10-16T04:50:00',1.76185,1.76192,1.76172,1.76181,132.39,1.76217,1.76217,1.76204,1.76212,195.08,True
'2018-10-16T04:51:00',1.76181,1.76206,1.76157,1.76188,177.68,1.76212,1.76235,1.76192,1.76218,252.49,True
'2018-10-16T04:52:00',1.76185,1.76204,1.76185,1.76196,75.07,1.76215,1.76234,1.76215,1.76227,109.3,True
'2018-10-16T04:53:00',1.76192,1.76228,1.7618,1.76208,133.8,1.76222,1.76256,1.76216,1.76236,206.23,True
'2018-10-16T04:54:00',1.76206,1.76233,1.762,1.76213,142.27,1.76242,1.76263,1.76233,1.76247,198.16,True
'2018-10-16T04:55:00',1.76213,1.76219,1.762,1.76219,75.21,1.76245,1.76251,1.76234,1.76246,100.19,False
'2018-10-16T04:56:00',1.76215,1.76229,1.76201,1.76214,97.8,1.76246,1.76258,1.76232,1.76244,126.08,True
'2018-10-16T04:57:00',1.76214,1.76238,1.76213,1.76235,121.35,1.76247,1.76268,1.76243,1.76267,145.04,False
'2018-10-16T04:58:00',1.76235,1.76264,1.76212,1.76213,117.94,1.76264,1.76293,1.76244,1.76244,143.05,True
'2018-10-16T04:59:00',1.76213,1.76243,1.76208,1.76223,138.91,1.76245,1.76269,1.7624,1.76262,158.04,False
'2018-10-16T05:00:00',1.76225,1.76235,1.76192,1.76195,138.42,1.7626,1.76267,1.76227,1.76232,136.78,False
'2018-10-16T05:01:00',1.76196,1.76203,1.7618,1.76187,84.85,1.76232,1.76242,1.76217,1.76223,86.35,True
'2018-10-16T05:02:00',1.76185,1.76316,1.76179,1.76311,172.95,1.76222,1.76346,1.76213,1.7634,203.3,False
'2018-10-16T05:03:00',1.76309,1.76311,1.76266,1.76285,171.06,1.76341,1.76341,1.76296,1.76312,243.71,False
'2018-10-16T05:04:00',1.76287,1.76287,1.76248,1.76248,136.0,1.76313,1.76313,1.76278,1.76278,201.27,False
'2018-10-16T05:05:00',1.76248,1.76263,1.76241,1.76243,112.21,1.76278,1.76296,1.76271,1.76276,173.58,False
'2018-10-16T05:06:00',1.76235,1.76241,1.76211,1.76222,160.86,1.76272,1.76281,1.7625,1.76261,196.93,False
'2018-10-16T05:07:00',1.76224,1.76228,1.7619,1.76195,136.08,1.76261,1.76262,1.76229,1.76231,176.35,False
'2018-10-16T05:08:00',1.76195,1.762,1.76145,1.76184,132.16,1.76231,1.76235,1.76182,1.76218,200.69,False
'2018-10-16T05:09:00',1.76184,1.76184,1.76149,1.76177,95.23,1.76218,1.7622,1.76183,1.76211,124.81,False
'2018-10-16T05:10:00',1.76177,1.7618,1.76134,1.76134,74.05,1.76211,1.76214,1.76171,1.76171,99.48,False
'2018-10-16T05:11:00',1.76134,1.76138,1.76117,1.76128,62.08,1.76168,1.76171,1.76154,1.76162,82.65,False
'2018-10-16T05:12:00',1.76124,1.76127,1.76099,1.7611,46.39,1.76161,1.76164,1.7613,1.76145,66.18,False
'2018-10-16T05:13:00',1.7611,1.76113,1.76096,1.76111,76.71,1.76144,1.76144,1.76133,1.76142,110.55,False
'2018-10-16T05:14:00',1.76113,1.76113,1.76088,1.76096,73.67,1.76146,1.76149,1.76122,1.7613,73.26,False
'2018-10-16T05:15:00',1.76099,1.76099,1.76078,1.76081,68.55,1.76132,1.76132,1.76114,1.76119,97.2,True
'2018-10-16T05:16:00',1.76081,1.76091,1.76078,1.76086,69.17,1.76118,1.76125,1.76112,1.76123,78.12,True
'2018-10-16T05:17:00',1.76086,1.76096,1.76084,1.76092,50.74,1.76123,1.76126,1.76117,1.76125,65.48,True
'2018-10-16T05:18:00',1.76092,1.76097,1.76087,1.76096,59.08,1.76122,1.76126,1.76116,1.76125,96.68,False
'2018-10-16T05:19:00',1.76094,1.76101,1.76087,1.76087,41.33,1.76125,1.76127,1.76116,1.76117,78.97,True
'2018-10-16T05:20:00',1.76087,1.76105,1.76086,1.76095,55.47,1.76116,1.76129,1.76115,1.76125,89.64,False
'2018-10-16T05:21:00',1.76097,1.76104,1.76081,1.76082,76.61,1.76125,1.76131,1.7611,1.7611,123.92,True
'2018-10-16T05:22:00',1.76082,1.76094,1.76081,1.76091,49.12,1.7611,1.76116,1.76107,1.76115,90.85,True
'2018-10-16T05:23:00',1.76091,1.76109,1.76087,1.761,86.7,1.76115,1.76135,1.76115,1.76129,146.62,True
'2018-10-16T05:24:00',1.761,1.76115,1.76085,1.76107,120.41,1.76128,1.76145,1.76112,1.76138,169.45,True
'2018-10-16T05:25:00',1.76107,1.76119,1.76095,1.76109,141.53,1.76132,1.76151,1.76123,1.76144,183.72,False
'2018-10-16T05:26:00',1.7611,1.76114,1.76075,1.76102,119.83,1.76145,1.76148,1.76109,1.76131,147.73,False
'2018-10-16T05:27:00',1.76102,1.76102,1.76063,1.76071,136.41,1.7613,1.76131,1.761,1.76103,184.78,False
'2018-10-16T05:28:00',1.76071,1.76071,1.7605,1.76062,93.29,1.76103,1.76103,1.76082,1.76091,148.26,True
'2018-10-16T05:29:00',1.76063,1.76074,1.76061,1.7607,56.74,1.76091,1.76099,1.76088,1.76096,98.31,True
'2018-10-16T05:30:00',1.7607,1.76096,1.7606,1.76092,115.49,1.76097,1.76128,1.76094,1.76128,151.85,True
'2018-10-16T05:31:00',1.76092,1.76106,1.76091,1.76095,66.62,1.76128,1.76135,1.76125,1.76134,89.03,True
'2018-10-16T05:32:00',1.76093,1.76106,1.76093,1.76106,41.27,1.76132,1.76137,1.76129,1.76137,60.51,True
'2018-10-16T05:33:00',1.76103,1.76114,1.76097,1.76113,99.87,1.76137,1.76148,1.76132,1.76143,134.25,False
'2018-10-16T05:34:00',1.76113,1.76118,1.761,1.76102,60.58,1.76143,1.76155,1.76129,1.76136,70.14,True
'2018-10-16T05:35:00',1.76101,1.76114,1.76101,1.76108,49.32,1.76135,1.76148,1.76135,1.76141,65.13,False
'2018-10-16T05:36:00',1.76102,1.76108,1.76094,1.76094,44.65,1.76138,1.76139,1.76131,1.76131,51.92,True
'2018-10-16T05:37:00',1.76095,1.76111,1.76095,1.76101,64.84,1.76131,1.76145,1.76131,1.76135,72.72,False
'2018-10-16T05:38:00',1.76101,1.76106,1.76088,1.76096,69.52,1.76135,1.76135,1.76119,1.7613,83.29,True
'2018-10-16T05:39:00',1.76095,1.76102,1.76066,1.76102,116.8,1.76131,1.76137,1.76104,1.76137,113.91,False
'2018-10-16T05:40:00',1.76102,1.76108,1.76089,1.76089,96.87,1.76137,1.7614,1.76123,1.76123,120.48,True
'2018-10-16T05:41:00',1.76092,1.76095,1.76091,1.76094,24.19,1.76126,1.76129,1.76126,1.76129,28.68,True
'2018-10-16T05:42:00',1.76096,1.76108,1.76095,1.76102,70.42,1.76129,1.76143,1.76129,1.76134,90.95,True
'2018-10-16T05:43:00',1.76102,1.76105,1.76085,1.76103,74.43,1.76134,1.76138,1.7612,1.76136,92.2,True
'2018-10-16T05:44:00',1.76103,1.76111,1.76101,1.76111,62.35,1.76136,1.76145,1.76135,1.76145,92.3,True
'2018-10-16T05:45:00',1.76108,1.76132,1.76108,1.76116,92.62,1.76145,1.76167,1.76145,1.76155,132.78,True
'2018-10-16T05:46:00',1.76116,1.7613,1.76114,1.76123,60.58,1.76155,1.76161,1.76148,1.76159,78.47,True
'2018-10-16T05:47:00',1.76123,1.76136,1.76122,1.76136,42.26,1.76159,1.7617,1.76157,1.76169,57.17,False
'2018-10-16T05:48:00',1.76136,1.76138,1.76131,1.76134,62.09,1.76169,1.76173,1.76165,1.76173,70.79,True
'2018-10-16T05:49:00',1.76129,1.76142,1.76125,1.76138,77.74,1.76169,1.76178,1.7616,1.76177,72.22,True
'2018-10-16T05:50:00',1.76138,1.76155,1.76137,1.76147,104.19,1.76178,1.76189,1.76176,1.76182,125.29,True
'2018-10-16T05:51:00',1.76147,1.76161,1.76143,1.76161,100.36,1.76186,1.76193,1.76177,1.76193,143.27,True
'2018-10-16T05:52:00',1.76161,1.76168,1.76153,1.76164,107.69,1.76193,1.76205,1.76189,1.76205,124.88,True
'2018-10-16T05:53:00',1.76163,1.76186,1.76163,1.76167,65.75,1.76204,1.76212,1.76199,1.762,84.55,True
'2018-10-16T05:54:00',1.76164,1.76184,1.76161,1.76181,92.23,1.76199,1.76215,1.76198,1.76213,111.63,True
'2018-10-16T05:55:00',1.76177,1.76208,1.76175,1.76185,122.09,1.76211,1.76242,1.76206,1.76222,136.25,True
'2018-10-16T05:56:00',1.76187,1.76196,1.76179,1.76188,60.53,1.76223,1.76229,1.76219,1.76226,61.93,True
'2018-10-16T05:57:00',1.7619,1.76208,1.76189,1.76205,60.05,1.7623,1.76243,1.76227,1.76242,57.19,False
'2018-10-16T05:58:00',1.76203,1.76213,1.76199,1.76202,73.33,1.76241,1.76253,1.76236,1.76239,60.62,False
'2018-10-16T05:59:00',1.76204,1.76204,1.76184,1.76193,86.68,1.76243,1.76243,1.76224,1.76233,90.06,False
'2018-10-16T06:00:00',1.76193,1.76217,1.76179,1.76179,110.46,1.76233,1.76252,1.76216,1.76216,115.76,True
'2018-10-16T06:01:00',1.76179,1.76188,1.76177,1.76179,48.21,1.76214,1.76225,1.76214,1.76219,49.57,True
'2018-10-16T06:02:00',1.76179,1.76204,1.76177,1.76197,87.06,1.7622,1.76244,1.76217,1.76239,83.88,False
'2018-10-16T06:03:00',1.76197,1.76197,1.76171,1.76172,83.37,1.76228,1.76234,1.7621,1.7621,85.26,True
'2018-10-16T06:04:00',1.76171,1.76175,1.7617,1.76174,43.78,1.76212,1.76215,1.7621,1.76214,52.94,False
'2018-10-16T06:05:00',1.76173,1.7618,1.76161,1.76165,81.85,1.76212,1.76214,1.76198,1.762,77.18,True
'2018-10-16T06:06:00',1.76168,1.76199,1.76165,1.76197,82.56,1.762,1.76229,1.762,1.76227,86.81,True
'2018-10-16T06:07:00',1.76197,1.76213,1.76196,1.7621,84.77,1.76227,1.76251,1.76225,1.76245,114.34,False
'2018-10-16T06:08:00',1.76207,1.76207,1.7619,1.7619,41.55,1.76228,1.76237,1.76228,1.7623,42.99,False
'2018-10-16T06:09:00',1.7619,1.7619,1.76185,1.76185,46.61,1.76232,1.76232,1.76226,1.76227,59.31,True
'2018-10-16T06:10:00',1.76185,1.76192,1.76178,1.76189,73.29,1.76225,1.76233,1.7622,1.76232,83.14,False
'2018-10-16T06:11:00',1.76189,1.76199,1.76178,1.76184,74.98,1.76231,1.76238,1.76208,1.76225,87.44,True
'2018-10-16T06:12:00',1.76186,1.76211,1.76186,1.76205,69.44,1.76226,1.76247,1.76225,1.76246,78.5,True
'2018-10-16T06:13:00',1.76207,1.76211,1.76199,1.76206,46.96,1.76248,1.76248,1.7624,1.76245,55.3,False
'2018-10-16T06:14:00',1.76208,1.76208,1.76197,1.76198,73.92,1.76245,1.76245,1.76237,1.76239,82.21,False
'2018-10-16T06:15:00',1.76196,1.76199,1.7619,1.76197,78.53,1.76239,1.76239,1.76231,1.76236,73.62,True
'2018-10-16T06:16:00',1.76195,1.76209,1.76193,1.76209,62.2,1.76234,1.76249,1.76234,1.76246,55.2,True
'2018-10-16T06:17:00',1.76207,1.76217,1.76206,1.76208,43.77,1.76247,1.76259,1.76243,1.76249,53.63,False
'2018-10-16T06:18:00',1.76207,1.76214,1.76205,1.76207,59.93,1.7625,1.76256,1.76246,1.7625,57.1,True
'2018-10-16T06:19:00',1.76207,1.76235,1.76206,1.76222,73.32,1.7625,1.76271,1.76247,1.76261,65.03,False
'2018-10-16T06:20:00',1.76221,1.76234,1.7622,1.76221,113.04,1.76262,1.76272,1.76259,1.76262,118.87,False
'2018-10-16T06:21:00',1.76221,1.76221,1.76199,1.76201,94.15,1.76262,1.76263,1.76233,1.76236,98.71,False
'2018-10-16T06:22:00',1.76201,1.76208,1.7619,1.7619,80.61,1.76238,1.76241,1.76224,1.76227,68.73,True
'2018-10-16T06:23:00',1.76191,1.76199,1.76186,1.76194,64.14,1.76228,1.76231,1.76219,1.76229,58.01,True
'2018-10-16T06:24:00',1.76197,1.762,1.76189,1.76194,99.68,1.76229,1.76235,1.76226,1.76231,81.87,True
'2018-10-16T06:25:00',1.76192,1.76199,1.76188,1.76199,43.2,1.76229,1.76236,1.76225,1.76236,31.29,False
'2018-10-16T06:26:00',1.76199,1.76203,1.76187,1.76187,36.25,1.76236,1.76239,1.76224,1.76224,31.92,False
'2018-10-16T06:27:00',1.76185,1.7619,1.76185,1.76185,59.98,1.76224,1.76228,1.7622,1.7622,44.77,True
'2018-10-16T06:28:00',1.76186,1.76201,1.76185,1.76194,59.58,1.76222,1.76236,1.76222,1.76232,49.36,True
'2018-10-16T06:29:00',1.76194,1.76205,1.76193,1.76202,59.75,1.76231,1.7624,1.76227,1.76236,55.48,True
'2018-10-16T06:30:00',1.76201,1.76218,1.76197,1.76206,100.31,1.76233,1.76257,1.7623,1.76239,83.03,True
'2018-10-16T06:31:00',1.76203,1.76213,1.76202,1.7621,38.07,1.76238,1.76247,1.76238,1.76242,29.27,False
'2018-10-16T06:32:00',1.76213,1.76214,1.76201,1.76204,55.69,1.76243,1.76247,1.76237,1.76238,44.15,True
'2018-10-16T06:33:00',1.76204,1.76208,1.76199,1.76208,53.35,1.76238,1.76248,1.76236,1.76248,41.36,False
'2018-10-16T06:34:00',1.76211,1.76211,1.76177,1.76184,95.69,1.76248,1.76248,1.76211,1.76225,89.65,False
'2018-10-16T06:35:00',1.76184,1.7619,1.76172,1.76178,83.89,1.76228,1.7623,1.76208,1.76217,75.32,True
'2018-10-16T06:36:00',1.76181,1.76193,1.76178,1.76182,92.15,1.76216,1.76228,1.76212,1.76219,67.32,True
'2018-10-16T06:37:00',1.76184,1.76202,1.76182,1.76202,61.23,1.76218,1.76238,1.76216,1.76238,49.0,False
'2018-10-16T06:38:00',1.76202,1.76202,1.76179,1.76186,58.79,1.76239,1.76239,1.7622,1.76223,49.62,False
'2018-10-16T06:39:00',1.76186,1.76186,1.76157,1.76157,58.34,1.76223,1.76227,1.76196,1.76198,56.73,True
'2018-10-16T06:40:00',1.76157,1.76178,1.76145,1.76176,99.65,1.76197,1.76215,1.76184,1.76215,94.04,False
'2018-10-16T06:41:00',1.76173,1.76173,1.76153,1.76153,49.43,1.76206,1.76206,1.76189,1.7619,59.58,True
'2018-10-16T06:42:00',1.76155,1.76172,1.76155,1.76171,45.64,1.76194,1.76209,1.76194,1.76209,52.93,True
'2018-10-16T06:43:00',1.76171,1.76177,1.76162,1.76173,59.14,1.76209,1.76214,1.76198,1.76209,56.15,False
'2018-10-16T06:44:00',1.76173,1.76173,1.76154,1.7617,40.73,1.76209,1.76213,1.76191,1.76206,38.43,True
'2018-10-16T06:45:00',1.76172,1.7619,1.76171,1.7619,70.71,1.76205,1.76229,1.76205,1.76229,74.71,False
'2018-10-16T06:46:00',1.7619,1.76199,1.76163,1.76167,62.45,1.76229,1.76238,1.762,1.76203,63.74,True
'2018-10-16T06:47:00',1.76167,1.76182,1.76167,1.76174,56.42,1.76203,1.76217,1.76203,1.7621,57.83,False
'2018-10-16T06:48:00',1.76171,1.76176,1.76164,1.76174,54.61,1.7621,1.76213,1.76201,1.76206,57.08,False
'2018-10-16T06:49:00',1.76169,1.7617,1.76158,1.7617,61.28,1.76206,1.7621,1.76194,1.7621,60.9,True
'2018-10-16T06:50:00',1.7617,1.76188,1.76169,1.76182,77.0,1.7621,1.76227,1.76207,1.76218,70.47,True
'2018-10-16T06:51:00',1.76182,1.76219,1.76182,1.76213,82.23,1.76218,1.76259,1.76214,1.76249,71.06,False
'2018-10-16T06:52:00',1.76213,1.76219,1.762,1.76204,102.02,1.7625,1.76255,1.76232,1.76236,75.23,True
'2018-10-16T06:53:00',1.76204,1.76209,1.76203,1.76207,67.4,1.76238,1.76243,1.76234,1.7624,45.66,True
'2018-10-16T06:54:00',1.76207,1.76213,1.76203,1.76208,116.55,1.76236,1.76247,1.76235,1.76242,74.74,True
'2018-10-16T06:55:00',1.7621,1.76247,1.7621,1.76247,76.53,1.76242,1.76283,1.76242,1.76283,66.33,True
'2018-10-16T06:56:00',1.76247,1.76253,1.7624,1.76247,93.92,1.76283,1.7629,1.76276,1.76288,90.72,False
'2018-10-16T06:57:00',1.76249,1.76249,1.76226,1.76239,89.6,1.76288,1.76288,1.76264,1.76273,87.19,True
'2018-10-16T06:58:00',1.76239,1.76247,1.76233,1.7624,99.63,1.76271,1.7628,1.76268,1.76275,79.83,True
'2018-10-16T06:59:00',1.7624,1.76283,1.7623,1.76256,134.09,1.76276,1.7631,1.76265,1.76293,126.6,True
'2018-10-16T07:00:00',1.76256,1.763,1.76249,1.76265,251.49,1.7629,1.76337,1.76283,1.76302,239.02,False
'2018-10-16T07:01:00',1.76261,1.76282,1.76235,1.76236,212.46,1.763,1.76308,1.76268,1.76269,278.19,True
'2018-10-16T07:02:00',1.76236,1.76251,1.76229,1.76245,197.67,1.7627,1.76285,1.76263,1.7628,208.86,False
'2018-10-16T07:03:00',1.76246,1.76247,1.76214,1.76224,132.56,1.7628,1.7628,1.76241,1.76259,126.48,True
'2018-10-16T07:04:00',1.76228,1.76249,1.76214,1.76231,113.09,1.76259,1.7628,1.76242,1.76263,154.27,True
'2018-10-16T07:05:00',1.76231,1.76252,1.76231,1.76251,72.98,1.76263,1.7628,1.76262,1.76279,111.48,False
'2018-10-16T07:06:00',1.76251,1.7626,1.76243,1.76245,100.08,1.76279,1.7628,1.76279,1.7628,119.65,True
'2018-10-16T07:07:00',1.76245,1.76288,1.76241,1.76272,108.37,1.76279,1.76323,1.76279,1.76305,132.22,False
'2018-10-16T07:08:00',1.76273,1.76278,1.76259,1.76263,115.39,1.76305,1.76306,1.76291,1.76296,155.32,False
'2018-10-16T07:09:00',1.76263,1.76286,1.76254,1.76254,118.82,1.76293,1.76318,1.76285,1.76286,166.28,True
'2018-10-16T07:10:00',1.76254,1.76283,1.76244,1.76263,117.76,1.76287,1.76321,1.76275,1.76292,140.16,False
'2018-10-16T07:11:00',1.76263,1.76263,1.7624,1.76253,125.19,1.76289,1.76291,1.76271,1.76284,147.67,False
'2018-10-16T07:12:00',1.76253,1.76256,1.76247,1.76247,77.48,1.76285,1.76289,1.76281,1.76281,81.51,False
'2018-10-16T07:13:00',1.76244,1.76257,1.76236,1.76244,62.45,1.76279,1.76287,1.76269,1.7628,63.67,False
'2018-10-16T07:14:00',1.76244,1.76244,1.76222,1.76225,111.87,1.76279,1.76279,1.76259,1.76262,123.1,False
'2018-10-16T07:15:00',1.76225,1.76237,1.7622,1.76221,89.44,1.76263,1.76272,1.76253,1.76258,93.48,False
'2018-10-16T07:16:00',1.76221,1.76227,1.76208,1.7621,55.5,1.76255,1.76262,1.76242,1.76243,63.07,True
'2018-10-16T07:17:00',1.7621,1.76226,1.7621,1.76218,63.86,1.76248,1.76261,1.76245,1.76255,72.04,False
'2018-10-16T07:18:00',1.76211,1.76228,1.76201,1.76207,130.99,1.76248,1.76265,1.7623,1.76232,114.61,True
'2018-10-16T07:19:00',1.76207,1.76215,1.762,1.76213,149.02,1.76229,1.76247,1.76225,1.76243,94.98,False
'2018-10-16T07:20:00',1.76211,1.76213,1.76199,1.76204,83.52,1.76243,1.76246,1.76232,1.76233,57.72,True
'2018-10-16T07:21:00',1.76199,1.76227,1.76195,1.7621,143.44,1.76233,1.76255,1.76228,1.76252,108.33,False
'2018-10-16T07:22:00',1.76211,1.76218,1.76198,1.76208,151.67,1.7625,1.76253,1.76224,1.76235,97.67,False
'2018-10-16T07:23:00',1.76208,1.76213,1.76199,1.762,115.7,1.76235,1.76245,1.76234,1.76234,79.84,True
'2018-10-16T07:24:00',1.76201,1.76205,1.7619,1.76204,144.89,1.76234,1.76241,1.76224,1.76236,104.4,False
'2018-10-16T07:25:00',1.76204,1.76206,1.76194,1.76201,128.31,1.76238,1.7624,1.76229,1.76236,80.68,False
'2018-10-16T07:26:00',1.76201,1.76202,1.76194,1.76198,56.52,1.76233,1.76237,1.76228,1.76231,37.73,False
'2018-10-16T07:27:00',1.76198,1.762,1.76186,1.7619,156.5,1.76231,1.76231,1.76218,1.76226,98.85,True
'2018-10-16T07:28:00',1.7619,1.76219,1.76184,1.76201,127.22,1.76226,1.76255,1.7622,1.76234,80.79,False
'2018-10-16T07:29:00',1.76204,1.76207,1.76185,1.76194,172.45,1.76232,1.76244,1.76214,1.76225,125.45,False
'2018-10-16T07:30:00',1.76194,1.76194,1.76182,1.76186,176.07,1.76225,1.76227,1.76215,1.7622,140.63,True
'2018-10-16T07:31:00',1.76185,1.76206,1.7618,1.76191,101.14,1.7622,1.76235,1.76211,1.76221,70.33,True
'2018-10-16T07:32:00',1.76195,1.76198,1.76191,1.76194,78.73,1.76221,1.76224,1.7622,1.76223,54.42,True
'2018-10-16T07:33:00',1.76194,1.76203,1.76192,1.76194,54.47,1.76222,1.76227,1.76221,1.76224,36.11,False
'2018-10-16T07:34:00',1.76196,1.76209,1.76191,1.76193,75.35,1.76224,1.76236,1.76222,1.76225,76.93,True
'2018-10-16T07:35:00',1.76197,1.7623,1.76194,1.76222,110.7,1.76229,1.76258,1.76222,1.76256,109.63,True
'2018-10-16T07:36:00',1.76219,1.76249,1.76218,1.76249,116.1,1.76256,1.76281,1.76251,1.76276,119.42,False
'2018-10-16T07:37:00',1.76249,1.76249,1.76207,1.76219,103.33,1.76275,1.76275,1.76236,1.76249,76.44,False
'2018-10-16T07:38:00',1.76219,1.76229,1.7621,1.76213,85.64,1.76249,1.76254,1.7624,1.7624,65.05,True
'2018-10-16T07:39:00',1.76213,1.76231,1.76213,1.76229,93.86,1.7624,1.76256,1.7624,1.76256,59.48,False
'2018-10-16T07:40:00',1.76229,1.76245,1.76222,1.76227,117.35,1.76256,1.76274,1.76253,1.76255,88.68,False
'2018-10-16T07:41:00',1.76228,1.7623,1.76218,1.76218,57.96,1.76258,1.76258,1.76246,1.76246,54.19,True
'2018-10-16T07:42:00',1.76215,1.76218,1.76209,1.76218,92.0,1.76246,1.76248,1.76241,1.76248,68.6,True
'2018-10-16T07:43:00',1.76213,1.7622,1.7621,1.76219,104.34,1.76248,1.76254,1.76245,1.76254,91.16,True
'2018-10-16T07:44:00',1.76221,1.76226,1.7621,1.76222,99.38,1.76255,1.76261,1.76242,1.76256,105.1,True
'2018-10-16T07:45:00',1.76222,1.7624,1.76216,1.76238,84.47,1.76256,1.76275,1.76253,1.76275,102.95,True
'2018-10-16T07:46:00',1.76241,1.76259,1.7623,1.76243,123.82,1.76276,1.76297,1.76267,1.76282,110.99,True
'2018-10-16T07:47:00',1.76243,1.76259,1.76242,1.76251,118.49,1.7628,1.76293,1.76276,1.7629,119.59,True
'2018-10-16T07:48:00',1.76251,1.76269,1.76245,1.76265,72.18,1.76289,1.76308,1.7628,1.76304,62.27,False
'2018-10-16T07:49:00',1.76265,1.76268,1.76237,1.76251,119.91,1.76304,1.76305,1.76274,1.76288,132.63,False
'2018-10-16T07:50:00',1.76251,1.76251,1.76205,1.76208,190.72,1.76287,1.76287,1.76243,1.76245,197.56,True
'2018-10-16T07:51:00',1.76208,1.76216,1.762,1.76216,121.17,1.76245,1.76253,1.76236,1.76253,146.65,False
'2018-10-16T07:52:00',1.76216,1.76228,1.76204,1.76212,116.31,1.76253,1.76263,1.76232,1.7624,160.99,True
'2018-10-16T07:53:00',1.76212,1.76236,1.76212,1.76233,113.0,1.76243,1.76266,1.76243,1.76265,171.24,True
'2018-10-16T07:54:00',1.76233,1.76275,1.76224,1.76275,124.65,1.76266,1.76305,1.76257,1.76305,173.34,False
'2018-10-16T07:55:00',1.76275,1.7628,1.7626,1.76264,128.3,1.76305,1.76309,1.7629,1.76297,186.92,False
'2018-10-16T07:56:00',1.76266,1.76266,1.76256,1.76258,66.39,1.76293,1.76301,1.76282,1.76288,96.75,False
'2018-10-16T07:57:00',1.76254,1.76254,1.76227,1.76234,107.65,1.76279,1.76285,1.76257,1.76269,128.07,False
'2018-10-16T07:58:00',1.76234,1.76235,1.76227,1.76231,54.73,1.76269,1.7627,1.7626,1.76268,76.66,False
'2018-10-16T07:59:00',1.76231,1.7624,1.76206,1.76226,90.85,1.76268,1.76275,1.7624,1.76263,92.63,False
'2018-10-16T08:00:00',1.76226,1.76226,1.76195,1.76223,129.26,1.76264,1.76264,1.7623,1.7626,103.63,True
'2018-10-16T08:01:00',1.76223,1.76252,1.76219,1.76251,70.46,1.76261,1.76287,1.76257,1.76284,108.35,False
'2018-10-16T08:02:00',1.76251,1.76254,1.76216,1.76223,139.13,1.76286,1.76286,1.76255,1.76257,156.43,True
'2018-10-16T08:03:00',1.76218,1.7624,1.76207,1.76231,195.83,1.76257,1.76275,1.76236,1.76266,147.53,True
'2018-10-16T08:04:00',1.76232,1.76252,1.76228,1.76233,140.11,1.76269,1.76291,1.76265,1.76271,113.24,True
'2018-10-16T08:05:00',1.76233,1.76251,1.76229,1.76236,80.17,1.76271,1.76281,1.76257,1.76269,115.66,False
'2018-10-16T08:06:00',1.76232,1.76236,1.76199,1.76206,111.68,1.76269,1.76269,1.76236,1.76241,131.95,True
'2018-10-16T08:07:00',1.76206,1.76256,1.76206,1.76255,186.95,1.76241,1.76296,1.76238,1.76294,181.16,False
'2018-10-16T08:08:00',1.76257,1.76261,1.76247,1.76255,97.5,1.76296,1.76297,1.76281,1.7629,119.01,False
'2018-10-16T08:09:00',1.76255,1.76261,1.76246,1.76249,118.53,1.76291,1.76297,1.76286,1.76288,121.59,False
'2018-10-16T08:10:00',1.7625,1.76257,1.76226,1.76233,107.3,1.76287,1.76299,1.76265,1.76272,97.35,False
'2018-10-16T08:11:00',1.76233,1.7624,1.76218,1.76231,165.0,1.76275,1.76281,1.76255,1.7627,171.59,False
'2018-10-16T08:12:00',1.76231,1.76242,1.76215,1.76226,197.57,1.76263,1.76279,1.7625,1.76261,154.42,True
'2018-10-16T08:13:00',1.76226,1.76258,1.76221,1.76246,130.24,1.76259,1.76295,1.76253,1.76285,97.73,True
'2018-10-16T08:14:00',1.76246,1.76258,1.7624,1.76253,103.48,1.7628,1.76295,1.76276,1.76288,87.74,False
'2018-10-16T08:15:00',1.76251,1.76259,1.76232,1.7624,132.86,1.76286,1.76291,1.76264,1.76269,123.01,False
'2018-10-16T08:16:00',1.7624,1.76249,1.7622,1.76237,117.83,1.76271,1.76281,1.76253,1.76269,109.7,True
'2018-10-16T08:17:00',1.76237,1.76251,1.76233,1.76243,93.34,1.76269,1.76286,1.76259,1.76278,91.24,True
'2018-10-16T08:18:00',1.76243,1.7628,1.76239,1.76275,118.69,1.76278,1.76313,1.76272,1.76308,118.27,True
'2018-10-16T08:19:00',1.76274,1.76305,1.76271,1.76296,169.25,1.76308,1.76338,1.76302,1.76332,147.28,False
'2018-10-16T08:20:00',1.76293,1.76302,1.76257,1.76275,152.67,1.76329,1.76335,1.76285,1.76309,145.65,False
'2018-10-16T08:21:00',1.76278,1.76283,1.76266,1.76275,150.37,1.76309,1.76314,1.76296,1.76308,155.18,False
'2018-10-16T08:22:00',1.76275,1.76279,1.76265,1.76265,92.85,1.76308,1.76312,1.76297,1.76298,78.83,True
'2018-10-16T08:23:00',1.76264,1.76294,1.76264,1.7629,111.83,1.76298,1.76327,1.76298,1.76325,117.02,True
'2018-10-16T08:24:00',1.7629,1.76299,1.76283,1.76299,90.46,1.76325,1.76333,1.76317,1.76333,97.33,False
'2018-10-16T08:25:00',1.76299,1.76302,1.76291,1.76294,100.44,1.76333,1.76337,1.76322,1.76324,107.9,True
'2018-10-16T08:26:00',1.76293,1.76301,1.76268,1.76301,185.78,1.76325,1.76333,1.76296,1.76333,143.02,True
'2018-10-16T08:27:00',1.76301,1.76333,1.76299,1.76316,203.05,1.76333,1.76363,1.76327,1.76348,179.68,False
'2018-10-16T08:28:00',1.76314,1.76334,1.76299,1.76299,181.11,1.76342,1.76364,1.76324,1.76329,156.25,True
'2018-10-16T08:29:00',1.76299,1.76357,1.76299,1.76349,214.56,1.76327,1.76387,1.76325,1.76378,195.91,False
'2018-10-16T08:30:00',1.76348,1.76348,1.76322,1.76335,166.67,1.76378,1.7638,1.7635,1.76364,146.22,True
'2018-10-16T08:31:00',1.76335,1.76356,1.76329,1.76353,179.37,1.76364,1.76381,1.76354,1.76377,144.73,True
'2018-10-16T08:32:00',1.76352,1.76367,1.76342,1.76358,182.46,1.76376,1.76398,1.76364,1.7639,138.31,True
'2018-10-16T08:33:00',1.76358,1.76381,1.76353,1.76379,112.31,1.7639,1.76404,1.76379,1.76398,117.39,True
'2018-10-16T08:34:00',1.76379,1.76394,1.76374,1.7639,138.0,1.76396,1.7641,1.76394,1.76409,209.13,False
'2018-10-16T08:35:00',1.76387,1.76397,1.76381,1.76384,122.0,1.76409,1.76418,1.76405,1.76407,204.75,True
'2018-10-16T08:36:00',1.76386,1.76428,1.76386,1.76428,144.83,1.76408,1.76453,1.76408,1.76448,220.3,True
'2018-10-16T08:37:00',1.76426,1.76441,1.76415,1.76429,111.0,1.76445,1.76459,1.76438,1.7645,164.38,True
'2018-10-16T08:38:00',1.76429,1.76433,1.76416,1.76431,112.0,1.76448,1.76453,1.76429,1.76451,153.67,False
'2018-10-16T08:39:00',1.76431,1.76437,1.76411,1.76426,107.0,1.76449,1.76459,1.76436,1.7645,167.56,False
'2018-10-16T08:40:00',1.76426,1.76426,1.7638,1.76388,128.72,1.76449,1.76449,1.76405,1.76411,160.62,True
'2018-10-16T08:41:00',1.76385,1.76438,1.76385,1.76434,114.0,1.76411,1.76453,1.76405,1.76452,157.51,False
'2018-10-16T08:42:00',1.76432,1.76439,1.76411,1.76415,138.55,1.76452,1.76468,1.76436,1.76437,181.81,True
'2018-10-16T08:43:00',1.76412,1.76437,1.76405,1.76423,121.71,1.76434,1.76462,1.76433,1.76448,159.35,False
'2018-10-16T08:44:00',1.76425,1.76429,1.76399,1.76407,112.86,1.76448,1.76453,1.76419,1.76429,151.7,False
'2018-10-16T08:45:00',1.76406,1.76416,1.7639,1.76405,110.0,1.76429,1.76439,1.76416,1.76426,154.01,False
'2018-10-16T08:46:00',1.76406,1.76428,1.76393,1.76398,98.0,1.76426,1.76441,1.76413,1.76413,132.03,False
'2018-10-16T08:47:00',1.76398,1.76398,1.76384,1.76387,111.0,1.76414,1.76419,1.76403,1.76411,160.84,False
'2018-10-16T08:48:00',1.76387,1.76396,1.76382,1.76388,114.0,1.76409,1.76413,1.76401,1.76406,150.84,False
'2018-10-16T08:49:00',1.76388,1.76397,1.76373,1.76377,74.0,1.76409,1.76415,1.76392,1.76396,118.85,False
'2018-10-16T08:50:00',1.76374,1.76381,1.76362,1.76375,149.89,1.76396,1.76401,1.76387,1.76398,211.24,True
'2018-10-16T08:51:00',1.76375,1.76391,1.76373,1.76386,112.0,1.764,1.76409,1.76395,1.76406,168.96,False
'2018-10-16T08:52:00',1.76386,1.76388,1.7637,1.76383,104.74,1.76406,1.76408,1.76399,1.764,159.56,False
'2018-10-16T08:53:00',1.76383,1.76399,1.76374,1.7638,93.12,1.76404,1.76421,1.76399,1.76406,150.2,True
'2018-10-16T08:54:00',1.76381,1.76394,1.76374,1.76384,124.2,1.76407,1.76415,1.76395,1.76401,178.53,True
'2018-10-16T08:55:00',1.76381,1.76391,1.76369,1.76391,137.23,1.76401,1.76417,1.76394,1.76414,202.88,False
'2018-10-16T08:56:00',1.76391,1.76391,1.76363,1.76368,155.82,1.76414,1.76414,1.76393,1.76397,229.96,True
'2018-10-16T08:57:00',1.7637,1.76382,1.76359,1.76369,177.76,1.76399,1.76412,1.76392,1.76402,205.41,True
'2018-10-16T08:58:00',1.7637,1.76376,1.76351,1.7637,167.28,1.764,1.7641,1.76383,1.76404,172.44,False
'2018-10-16T08:59:00',1.76368,1.7638,1.76349,1.76351,185.0,1.76401,1.76414,1.7638,1.76386,194.46,False
'2018-10-16T09:00:00',1.76353,1.76374,1.76326,1.7635,237.28,1.76384,1.76401,1.76353,1.76382,266.09,False
'2018-10-16T09:01:00',1.7635,1.76368,1.76334,1.76337,167.44,1.7638,1.76399,1.76356,1.76366,162.99,True
'2018-10-16T09:02:00',1.76333,1.76394,1.76333,1.76387,148.83,1.76363,1.76424,1.76363,1.76419,176.58,False
'2018-10-16T09:03:00',1.76385,1.76393,1.7636,1.76371,187.57,1.76413,1.76423,1.76387,1.76402,209.93,False
'2018-10-16T09:04:00',1.76371,1.76379,1.76361,1.76368,144.47,1.76402,1.76408,1.76391,1.764,155.51,True
'2018-10-16T09:05:00',1.76366,1.76374,1.76352,1.76373,141.82,1.76398,1.76405,1.76382,1.76405,144.25,True
'2018-10-16T09:06:00',1.76373,1.76386,1.76349,1.76381,130.59,1.76405,1.76415,1.76381,1.76409,150.42,False
'2018-10-16T09:07:00',1.7638,1.76385,1.76334,1.7635,219.41,1.7641,1.76415,1.76357,1.76378,235.91,False
'2018-10-16T09:08:00',1.7635,1.76354,1.76294,1.76294,225.41,1.76377,1.76383,1.76323,1.76323,269.41,False
'2018-10-16T09:09:00',1.76298,1.76307,1.76261,1.7627,229.24,1.76323,1.76334,1.76287,1.76295,250.53,False
'2018-10-16T09:10:00',1.76271,1.76271,1.7622,1.76247,193.24,1.76297,1.76301,1.76247,1.76277,233.92,False
'2018-10-16T09:11:00',1.76246,1.7626,1.76228,1.76238,224.02,1.76277,1.76285,1.76254,1.76267,214.8,True
'2018-10-16T09:12:00',1.76239,1.76267,1.76226,1.76263,149.22,1.76267,1.76295,1.76251,1.7629,140.8,True
'2018-10-16T09:13:00',1.76263,1.76334,1.76263,1.76331,219.0,1.7629,1.76364,1.76289,1.76359,210.32,False
'2018-10-16T09:14:00',1.76331,1.76331,1.76288,1.76317,166.85,1.76357,1.76357,1.76321,1.76346,172.43,True
'2018-10-16T09:15:00',1.76322,1.76363,1.76309,1.76346,195.66,1.76352,1.76394,1.76339,1.76378,210.01,True
'2018-10-16T09:16:00',1.76347,1.76395,1.76347,1.76395,133.47,1.76379,1.76425,1.76378,1.76425,125.11,True
'2018-10-16T09:17:00',1.76391,1.76429,1.76391,1.76416,173.26,1.76419,1.7646,1.76419,1.76446,195.67,True
'2018-10-16T09:18:00',1.76413,1.76438,1.76405,1.76423,314.36,1.76446,1.76464,1.76429,1.76452,282.05,True
'2018-10-16T09:19:00',1.76423,1.76555,1.76418,1.7654,331.86,1.76451,1.76586,1.76442,1.76573,339.01,False
'2018-10-16T09:20:00',1.76539,1.76557,1.76518,1.76522,317.53,1.76571,1.76587,1.76542,1.76547,267.15,False
'2018-10-16T09:21:00',1.76523,1.76526,1.76494,1.76509,227.01,1.76547,1.76549,1.76522,1.76533,213.65,False
'2018-10-16T09:22:00',1.76509,1.76509,1.76468,1.76472,272.73,1.76533,1.76534,1.76497,1.76499,223.86,False
'2018-10-16T09:23:00',1.76481,1.76481,1.7645,1.76456,254.41,1.76508,1.76508,1.76473,1.76484,190.63,False
'2018-10-16T09:24:00',1.76456,1.76456,1.76439,1.76448,173.29,1.76484,1.76484,1.76465,1.76479,140.47,True
'2018-10-16T09:25:00',1.76451,1.76477,1.76451,1.76467,237.39,1.7648,1.76509,1.7648,1.76495,174.1,False
'2018-10-16T09:26:00',1.76469,1.76474,1.76425,1.76444,305.72,1.76496,1.76504,1.76451,1.76467,291.42,False
'2018-10-16T09:27:00',1.76456,1.7646,1.76432,1.76433,299.75,1.76477,1.76483,1.76452,1.76456,240.98,False
'2018-10-16T09:28:00',1.76434,1.76434,1.76407,1.76421,222.3,1.76458,1.76458,1.76431,1.7645,186.63,True
'2018-10-16T09:29:00',1.76422,1.76445,1.76422,1.76429,175.85,1.76454,1.76477,1.76454,1.76467,173.12,False
'2018-10-16T09:30:00',1.76428,1.76431,1.76398,1.76418,196.36,1.76464,1.76465,1.7642,1.76445,156.16,False
'2018-10-16T09:31:00',1.76418,1.76422,1.76399,1.76404,192.28,1.76445,1.76452,1.76422,1.76435,166.36,True
'2018-10-16T09:32:00',1.76407,1.76422,1.76403,1.76412,162.05,1.76435,1.76454,1.76435,1.76444,182.35,True
'2018-10-16T09:33:00',1.76411,1.76473,1.76411,1.76466,178.55,1.76444,1.765,1.76443,1.76496,195.06,False
'2018-10-16T09:34:00',1.76464,1.76485,1.76444,1.76462,176.54,1.76495,1.76515,1.76475,1.76491,216.52,False
'2018-10-16T09:35:00',1.76462,1.76464,1.76439,1.76451,138.42,1.76491,1.76493,1.76469,1.7648,149.98,False
'2018-10-16T09:36:00',1.76453,1.76468,1.76437,1.76452,160.3,1.76483,1.76492,1.76469,1.76477,181.04,False
'2018-10-16T09:37:00',1.76452,1.76452,1.76419,1.7643,169.57,1.76477,1.76477,1.76448,1.7646,148.18,True
'2018-10-16T09:38:00',1.76432,1.76447,1.76432,1.76438,120.34,1.76461,1.76474,1.76461,1.7647,149.54,True
'2018-10-16T09:39:00',1.76438,1.76458,1.76434,1.76451,121.34,1.76469,1.76488,1.76464,1.76483,122.59,False
'2018-10-16T09:40:00',1.76451,1.7647,1.76437,1.76439,159.78,1.76483,1.76501,1.7647,1.76471,200.62,False
'2018-10-16T09:41:00',1.76438,1.76441,1.76414,1.76426,169.37,1.76471,1.76471,1.76444,1.76458,209.74,False
'2018-10-16T09:42:00',1.76426,1.76426,1.76402,1.76405,146.7,1.76458,1.76458,1.76432,1.76435,177.94,False
'2018-10-16T09:43:00',1.76408,1.76419,1.76384,1.76386,158.32,1.76438,1.76447,1.76413,1.76418,186.19,True
'2018-10-16T09:44:00',1.7639,1.76406,1.7639,1.764,148.96,1.7642,1.76436,1.76415,1.76425,190.69,True
'2018-10-16T09:45:00',1.76401,1.76427,1.76398,1.76417,139.36,1.76429,1.76451,1.76427,1.76448,179.32,True
'2018-10-16T09:46:00',1.76423,1.76429,1.7641,1.76418,146.13,1.7645,1.76458,1.7644,1.76449,175.27,False
'2018-10-16T09:47:00',1.76418,1.76434,1.764,1.76418,146.2,1.76447,1.76457,1.7643,1.76438,146.63,False
'2018-10-16T09:48:00',1.76419,1.76421,1.76389,1.76389,125.4,1.76438,1.76439,1.76416,1.7642,126.88,False
'2018-10-16T09:49:00',1.76389,1.76396,1.76363,1.76369,120.9,1.76418,1.76426,1.76388,1.76388,173.14,True
'2018-10-16T09:50:00',1.7637,1.76386,1.7637,1.76374,104.95,1.76381,1.76411,1.76381,1.76403,137.74,True
'2018-10-16T09:51:00',1.76374,1.76386,1.76365,1.76377,127.74,1.764,1.76413,1.76396,1.76407,137.41,False
'2018-10-16T09:52:00',1.76378,1.764,1.76358,1.76361,157.66,1.76409,1.76425,1.76385,1.76392,162.32,True
'2018-10-16T09:53:00',1.76362,1.76388,1.7636,1.7638,110.95,1.76393,1.76412,1.76389,1.76403,151.65,False
'2018-10-16T09:54:00',1.7638,1.76383,1.76347,1.76357,123.37,1.76401,1.76402,1.76369,1.7638,167.46,True
'2018-10-16T09:55:00',1.76357,1.76371,1.76339,1.76365,193.14,1.7638,1.76401,1.76368,1.76394,214.77,True
'2018-10-16T09:56:00',1.76365,1.764,1.76364,1.76393,180.32,1.76394,1.76431,1.76394,1.76425,184.25,True
'2018-10-16T09:57:00',1.76393,1.76407,1.76384,1.76398,156.39,1.76425,1.76436,1.76413,1.76426,150.86,True
'2018-10-16T09:58:00',1.76394,1.76439,1.76393,1.76421,239.24,1.76421,1.76465,1.76421,1.76452,210.38,True
'2018-10-16T09:59:00',1.7642,1.7644,1.76408,1.76434,201.67,1.76451,1.76472,1.76436,1.76471,196.93,True
'2018-10-16T10:00:00',1.76434,1.7645,1.76427,1.76445,162.95,1.76471,1.7648,1.7646,1.76474,203.6,True
'2018-10-16T10:01:00',1.76444,1.76464,1.7643,1.76457,172.76,1.76473,1.76492,1.7646,1.76487,171.59,False
'2018-10-16T10:02:00',1.76457,1.76478,1.76439,1.76443,181.12,1.76487,1.76505,1.76468,1.76473,188.92,False
'2018-10-16T10:03:00',1.76441,1.7645,1.76422,1.76425,142.87,1.76473,1.76473,1.76452,1.76452,155.3,False
'2018-10-16T10:04:00',1.76423,1.76432,1.76381,1.76398,203.93,1.76452,1.76459,1.76394,1.7643,213.36,False
'2018-10-16T10:05:00',1.76401,1.76401,1.76376,1.76391,172.84,1.7643,1.7643,1.76403,1.7642,159.97,False
'2018-10-16T10:06:00',1.76392,1.76392,1.76367,1.76371,200.99,1.76423,1.76423,1.76397,1.76399,202.42,True
'2018-10-16T10:07:00',1.76371,1.76379,1.76363,1.76372,127.06,1.76401,1.76406,1.76393,1.76404,146.12,False
'2018-10-16T10:08:00',1.76375,1.7638,1.7632,1.76321,223.6,1.76405,1.7641,1.76348,1.7635,269.28,False
'2018-10-16T10:09:00',1.76319,1.76324,1.76276,1.76285,207.95,1.76352,1.76352,1.763,1.76304,156.57,False
'2018-10-16T10:10:00',1.76285,1.76292,1.76257,1.76268,116.42,1.76307,1.76312,1.76285,1.76298,107.78,False
'2018-10-16T10:11:00',1.76274,1.76293,1.76252,1.76256,147.01,1.76299,1.76317,1.76283,1.76289,140.81,False
'2018-10-16T10:12:00',1.76254,1.76262,1.76212,1.76212,148.42,1.7629,1.76292,1.7624,1.7624,187.7,True
'2018-10-16T10:13:00',1.76212,1.76238,1.7621,1.76228,124.67,1.7624,1.76262,1.76238,1.7626,124.83,False
'2018-10-16T10:14:00',1.7623,1.7623,1.76189,1.76201,118.86,1.7626,1.7626,1.76216,1.76226,146.35,False
'2018-10-16T10:15:00',1.76199,1.76202,1.76163,1.76163,115.88,1.76226,1.76229,1.76192,1.76192,161.58,False
'2018-10-16T10:16:00',1.76163,1.76173,1.76152,1.76163,111.76,1.76193,1.76204,1.76181,1.76187,127.49,False
'2018-10-16T10:17:00',1.76161,1.76161,1.7613,1.76133,153.7,1.76184,1.76184,1.76158,1.76162,209.46,True
'2018-10-16T10:18:00',1.76136,1.76147,1.76124,1.76141,166.76,1.76162,1.76176,1.76153,1.76172,200.66,True
'2018-10-16T10:19:00',1.76141,1.7618,1.76141,1.76168,122.03,1.76172,1.76201,1.76172,1.76197,153.41,False
'2018-10-16T10:20:00',1.76167,1.76177,1.76153,1.76155,105.28,1.76192,1.76207,1.76182,1.76185,114.85,False
'2018-10-16T10:21:00',1.76154,1.76161,1.76147,1.76148,104.03,1.76184,1.7619,1.76173,1.76178,126.45,True
'2018-10-16T10:22:00',1.76151,1.7619,1.76143,1.76157,197.04,1.7618,1.76219,1.76172,1.76188,237.16,False
'2018-10-16T10:23:00',1.76157,1.76164,1.76137,1.76148,120.94,1.76188,1.76193,1.76168,1.76178,128.3,True
'2018-10-16T10:24:00',1.76147,1.76163,1.76145,1.7616,156.19,1.76176,1.76189,1.76175,1.76181,163.57,True
'2018-10-16T10:25:00',1.7616,1.76195,1.7616,1.76191,135.36,1.76181,1.76217,1.76179,1.76217,205.09,True
'2018-10-16T10:26:00',1.76191,1.76217,1.76187,1.76217,144.38,1.76217,1.76246,1.76214,1.76243,190.4,True
'2018-10-16T10:27:00',1.76215,1.76243,1.76213,1.76237,88.45,1.76243,1.76271,1.76241,1.76262,110.98,False
'2018-10-16T10:28:00',1.76237,1.76243,1.76202,1.76214,113.44,1.76265,1.76266,1.76227,1.76244,147.09,False
'2018-10-16T10:29:00',1.76214,1.76216,1.76173,1.76173,110.28,1.76244,1.76244,1.76206,1.76209,103.74,True
'2018-10-16T10:30:00',1.76175,1.76234,1.76175,1.76228,176.55,1.76207,1.76262,1.76207,1.76257,217.08,True
'2018-10-16T10:31:00',1.7623,1.76245,1.76226,1.7623,142.72,1.76259,1.76271,1.76248,1.76256,171.78,False
'2018-10-16T10:32:00',1.76233,1.76237,1.76219,1.76229,103.43,1.76259,1.7626,1.76238,1.76252,115.41,True
'2018-10-16T10:33:00',1.76229,1.76257,1.76229,1.76255,137.48,1.76256,1.76279,1.76253,1.76278,164.61,True
'2018-10-16T10:34:00',1.76255,1.76262,1.76245,1.7626,103.74,1.76279,1.76286,1.7627,1.7628,148.4,False
'2018-10-16T10:35:00',1.7626,1.7626,1.76243,1.76252,127.38,1.7628,1.76282,1.76267,1.76278,152.79,True
'2018-10-16T10:36:00',1.76252,1.76273,1.76246,1.76254,157.43,1.76278,1.76295,1.76268,1.76275,212.37,False
'2018-10-16T10:37:00',1.76253,1.7626,1.76248,1.76253,103.12,1.76277,1.76283,1.76272,1.76274,145.32,True
'2018-10-16T10:38:00',1.76252,1.76275,1.76248,1.76272,91.66,1.76274,1.76298,1.76274,1.76298,120.14,False
'2018-10-16T10:39:00',1.76273,1.76301,1.76263,1.7627,120.83,1.763,1.7632,1.76287,1.76294,160.35,True
'2018-10-16T10:40:00',1.76269,1.76283,1.76256,1.76274,90.37,1.76294,1.76304,1.76281,1.76296,119.29,True
'2018-10-16T10:41:00',1.76274,1.76283,1.76259,1.76283,80.49,1.76296,1.76304,1.76286,1.76304,109.67,False
'2018-10-16T10:42:00',1.76282,1.76284,1.76253,1.76259,86.9,1.76304,1.76306,1.7628,1.76283,92.87,False
'2018-10-16T10:43:00',1.76259,1.76259,1.76212,1.76229,145.64,1.76279,1.76282,1.76241,1.7626,108.44,False
'2018-10-16T10:44:00',1.7623,1.76231,1.76205,1.76214,122.31,1.76261,1.76261,1.76236,1.76242,100.07,False
'2018-10-16T10:45:00',1.76215,1.76215,1.76196,1.76206,95.0,1.76243,1.76245,1.76224,1.76237,143.3,False
'2018-10-16T10:46:00',1.76204,1.76214,1.76181,1.76185,87.0,1.76235,1.76243,1.7621,1.76213,111.99,False
'2018-10-16T10:47:00',1.76187,1.76191,1.76166,1.76172,94.75,1.76214,1.76219,1.76199,1.76201,114.99,True
'2018-10-16T10:48:00',1.76171,1.76206,1.76168,1.76198,159.08,1.76203,1.76239,1.76196,1.76231,128.38,False
'2018-10-16T10:49:00',1.76197,1.76203,1.76185,1.76191,130.99,1.76228,1.76235,1.76216,1.7622,121.0,True
'2018-10-16T10:50:00',1.76193,1.762,1.76177,1.76198,80.22,1.76223,1.76232,1.76209,1.76229,94.42,False
'2018-10-16T10:51:00',1.76198,1.76198,1.76158,1.76159,95.97,1.76228,1.76228,1.76189,1.7619,108.02,True
'2018-10-16T10:52:00',1.76158,1.76193,1.76154,1.76189,107.79,1.76189,1.76224,1.76186,1.76221,102.03,False
'2018-10-16T10:53:00',1.76192,1.76195,1.76174,1.76175,102.31,1.76221,1.76225,1.76204,1.76206,88.0,True
'2018-10-16T10:54:00',1.76175,1.76229,1.76165,1.76228,70.49,1.76206,1.76258,1.76197,1.76258,79.34,False
'2018-10-16T10:55:00',1.76225,1.76256,1.76215,1.76225,99.0,1.76257,1.76288,1.76246,1.76254,154.35,True
'2018-10-16T10:56:00',1.76225,1.76279,1.76219,1.76273,138.0,1.76254,1.76307,1.7625,1.76301,204.44,False
'2018-10-16T10:57:00',1.76271,1.76282,1.76251,1.7626,46.0,1.763,1.76304,1.76282,1.76288,50.66,True
'2018-10-16T10:58:00',1.76261,1.76297,1.76249,1.76293,91.0,1.7629,1.76323,1.76278,1.76316,95.64,False
'2018-10-16T10:59:00',1.76294,1.76308,1.76252,1.76258,162.25,1.76316,1.76338,1.76289,1.76305,145.72,True
'2018-10-16T11:00:00',1.76258,1.76289,1.76241,1.76275,167.85,1.76307,1.76319,1.76274,1.76299,165.06,False
'2018-10-16T11:01:00',1.76275,1.76287,1.76255,1.76256,142.48,1.763,1.76313,1.76277,1.76281,144.73,False
'2018-10-16T11:02:00',1.76259,1.76279,1.76242,1.76255,137.87,1.76282,1.76299,1.76264,1.76278,138.3,False
'2018-10-16T11:03:00',1.76258,1.76263,1.76218,1.76227,154.82,1.76281,1.76284,1.76245,1.7625,156.32,False
'2018-10-16T11:04:00',1.76227,1.76231,1.76198,1.76202,168.69,1.76251,1.76258,1.76223,1.76227,149.36,False
'2018-10-16T11:05:00',1.76206,1.76216,1.7615,1.76153,191.41,1.76231,1.7624,1.76178,1.76182,178.63,False
'2018-10-16T11:06:00',1.76156,1.76168,1.76097,1.76139,259.96,1.76182,1.76193,1.76126,1.7617,254.6,False
'2018-10-16T11:07:00',1.7614,1.76146,1.76095,1.76114,187.26,1.7617,1.76176,1.76122,1.76143,192.34,True
'2018-10-16T11:08:00',1.76117,1.76135,1.76094,1.76135,142.09,1.76146,1.76162,1.76123,1.76162,139.67,True
'2018-10-16T11:09:00',1.76135,1.76151,1.76115,1.76134,111.09,1.76164,1.76181,1.76145,1.76165,116.17,False
'2018-10-16T11:10:00',1.76133,1.76141,1.76092,1.7612,166.87,1.76163,1.76165,1.76121,1.76149,165.15,False
'2018-10-16T11:11:00',1.76119,1.7612,1.76054,1.76058,143.21,1.76147,1.76149,1.76084,1.76088,139.6,True
'2018-10-16T11:12:00',1.76064,1.76071,1.76049,1.76062,147.75,1.76094,1.76102,1.76077,1.76094,151.26,True
'2018-10-16T11:13:00',1.76062,1.76076,1.76044,1.76069,135.49,1.7609,1.76097,1.76072,1.76094,133.87,True
'2018-10-16T11:14:00',1.76072,1.76093,1.76067,1.76077,111.85,1.76094,1.76121,1.76091,1.76107,115.82,False
'2018-10-16T11:15:00',1.76079,1.76082,1.76055,1.76061,87.0,1.7611,1.76111,1.76085,1.76091,83.12,False
'2018-10-16T11:16:00',1.76061,1.76068,1.76046,1.7606,100.75,1.76093,1.76097,1.76076,1.76089,103.6,False
'2018-10-16T11:17:00',1.76058,1.76063,1.76045,1.76061,69.75,1.76086,1.76091,1.76075,1.76087,68.37,False
'2018-10-16T11:18:00',1.76064,1.76066,1.76042,1.76044,101.5,1.76087,1.76091,1.76068,1.76072,101.0,False
'2018-10-16T11:19:00',1.76041,1.76052,1.76032,1.76032,54.0,1.76072,1.76081,1.7606,1.7606,56.59,True
'2018-10-16T11:20:00',1.76033,1.76048,1.76024,1.76035,90.85,1.76061,1.76076,1.76053,1.76065,96.7,False
'2018-10-16T11:21:00',1.76033,1.76035,1.76009,1.76009,86.29,1.76063,1.76067,1.76037,1.76037,79.62,False
'2018-10-16T11:22:00',1.76009,1.76017,1.75979,1.75979,112.06,1.76039,1.76045,1.76009,1.76009,101.05,False
'2018-10-16T11:23:00',1.75979,1.75979,1.75928,1.75944,201.51,1.76012,1.76012,1.7596,1.75976,169.78,True
'2018-10-16T11:24:00',1.75946,1.75955,1.75916,1.75945,194.78,1.75975,1.75987,1.75946,1.75974,193.43,False
'2018-10-16T11:25:00',1.75938,1.75954,1.75911,1.75922,136.45,1.75969,1.75973,1.75942,1.75952,135.82,True
'2018-10-16T11:26:00',1.75921,1.75962,1.7592,1.75958,130.36,1.75951,1.75991,1.75951,1.75988,168.89,True
'2018-10-16T11:27:00',1.75958,1.75967,1.75951,1.75965,115.35,1.75988,1.75997,1.75981,1.75995,157.94,True
'2018-10-16T11:28:00',1.75969,1.75978,1.75955,1.75975,115.65,1.75999,1.76006,1.75986,1.76006,147.53,False
'2018-10-16T11:29:00',1.75975,1.75978,1.75966,1.75971,89.38,1.76006,1.76006,1.75994,1.76,110.06,True
'2018-10-16T11:30:00',1.75969,1.7599,1.75963,1.7599,104.3,1.75998,1.7602,1.75993,1.7602,138.14,False
'2018-10-16T11:31:00',1.75987,1.75994,1.75976,1.75979,97.25,1.76016,1.76024,1.76007,1.76009,123.63,True
'2018-10-16T11:32:00',1.75979,1.75989,1.75971,1.75982,111.43,1.76008,1.76019,1.75996,1.76014,132.83,False
'2018-10-16T11:33:00',1.75985,1.75989,1.75976,1.75977,103.45,1.76017,1.76019,1.76006,1.76007,141.87,True
'2018-10-16T11:34:00',1.75977,1.75987,1.75977,1.75985,83.0,1.76007,1.76018,1.76007,1.76015,121.96,True
'2018-10-16T11:35:00',1.75997,1.76005,1.75983,1.75985,81.3,1.76021,1.76036,1.76016,1.76018,96.56,False
'2018-10-16T11:36:00',1.75985,1.75989,1.75976,1.75981,96.7,1.76016,1.76022,1.76005,1.76013,106.87,False
'2018-10-16T11:37:00',1.75979,1.75982,1.7595,1.7595,85.97,1.76012,1.76013,1.75982,1.75982,100.85,False
'2018-10-16T11:38:00',1.7595,1.75955,1.75937,1.75944,66.33,1.75982,1.75989,1.75971,1.75974,75.14,False
'2018-10-16T11:39:00',1.75944,1.75951,1.75923,1.75936,109.32,1.75973,1.75981,1.75953,1.75966,126.59,True
'2018-10-16T11:40:00',1.75938,1.7595,1.75929,1.75938,78.51,1.75968,1.7598,1.75959,1.75968,86.55,False
'2018-10-16T11:41:00',1.75938,1.75949,1.75932,1.75932,94.81,1.75968,1.75979,1.75965,1.75965,96.81,True
'2018-10-16T11:42:00',1.75936,1.75959,1.75925,1.75951,84.59,1.75967,1.7599,1.75958,1.75982,77.88,False
'2018-10-16T11:43:00',1.75951,1.75951,1.75933,1.75937,38.0,1.7598,1.7598,1.75962,1.75967,38.65,True
'2018-10-16T11:44:00',1.75938,1.75977,1.75921,1.75969,89.35,1.75967,1.76006,1.75953,1.75998,88.72,False
'2018-10-16T11:45:00',1.75966,1.75973,1.75958,1.7596,60.31,1.75995,1.76003,1.7599,1.7599,54.0,True
'2018-10-16T11:46:00',1.7596,1.75974,1.7596,1.75972,45.69,1.75991,1.76004,1.75989,1.76003,45.95,True
'2018-10-16T11:47:00',1.75969,1.75982,1.75963,1.75977,69.91,1.75999,1.76013,1.75995,1.76008,72.44,False
'2018-10-16T11:48:00',1.75979,1.7598,1.7595,1.75957,53.7,1.76008,1.7601,1.7598,1.75988,50.5,False
'2018-10-16T11:49:00',1.75957,1.75966,1.75941,1.75951,93.6,1.75989,1.75993,1.75971,1.75982,83.5,False
'2018-10-16T11:50:00',1.75952,1.75961,1.75944,1.75949,49.73,1.75983,1.75992,1.75972,1.75979,45.0,True
'2018-10-16T11:51:00',1.7595,1.75983,1.7595,1.75983,101.45,1.7598,1.76015,1.7598,1.76015,91.0,True
'2018-10-16T11:52:00',1.75982,1.76,1.75981,1.75999,154.27,1.76014,1.76031,1.76013,1.76029,111.5,True
'2018-10-16T11:53:00',1.76,1.7602,1.75994,1.76017,86.3,1.7603,1.76052,1.76023,1.76047,75.13,False
'2018-10-16T11:54:00',1.76015,1.76035,1.76013,1.76014,85.13,1.76047,1.76063,1.76043,1.76046,96.87,False
'2018-10-16T11:55:00',1.7601,1.7601,1.75977,1.7598,128.17,1.7604,1.7604,1.75997,1.76012,150.15,False
'2018-10-16T11:56:00',1.7598,1.75981,1.75956,1.75962,108.47,1.76012,1.76012,1.75986,1.75994,136.14,True
'2018-10-16T11:57:00',1.75962,1.75966,1.75954,1.75964,73.0,1.75992,1.75998,1.75984,1.75994,85.51,True
'2018-10-16T11:58:00',1.75965,1.76008,1.75964,1.76007,64.22,1.75997,1.76039,1.75996,1.76038,65.6,True
'2018-10-16T11:59:00',1.76009,1.76014,1.75995,1.76009,102.74,1.76038,1.76049,1.76026,1.76047,126.58,True
'2018-10-16T12:00:00',1.76009,1.76023,1.75995,1.76018,113.8,1.76047,1.76053,1.76026,1.76047,154.58,False
'2018-10-16T12:01:00',1.76018,1.76018,1.75982,1.75986,116.39,1.76046,1.76046,1.76014,1.76018,125.7,True
'2018-10-16T12:02:00',1.75986,1.76003,1.75985,1.75991,110.14,1.76018,1.76033,1.76017,1.76021,97.57,True
'2018-10-16T12:03:00',1.75989,1.76017,1.75989,1.75999,99.4,1.76019,1.76047,1.76018,1.76031,97.3,False
'2018-10-16T12:04:00',1.75999,1.76003,1.75976,1.75982,121.06,1.76031,1.76033,1.76006,1.76013,140.37,False
'2018-10-16T12:05:00',1.75982,1.75997,1.75979,1.75983,72.91,1.76013,1.76028,1.76009,1.76011,78.04,False
'2018-10-16T12:06:00',1.75988,1.75988,1.75951,1.75954,87.86,1.76017,1.76017,1.7598,1.75985,95.4,False
'2018-10-16T12:07:00',1.75954,1.75964,1.75923,1.75937,145.22,1.75985,1.75993,1.75954,1.75968,119.63,False
'2018-10-16T12:08:00',1.75935,1.75945,1.75929,1.75935,116.64,1.75967,1.75977,1.75961,1.75966,103.9,True
'2018-10-16T12:09:00',1.75934,1.75984,1.7593,1.75972,132.89,1.75966,1.76015,1.75962,1.76005,126.64,False
'2018-10-16T12:10:00',1.75972,1.7598,1.75957,1.75959,96.21,1.76005,1.76011,1.75989,1.7599,99.85,False
'2018-10-16T12:11:00',1.75957,1.75969,1.75952,1.75956,122.12,1.7599,1.76002,1.75984,1.75989,115.28,True
'2018-10-16T12:12:00',1.7596,1.75976,1.7595,1.75976,140.33,1.75993,1.76007,1.75979,1.76007,124.22,False
'2018-10-16T12:13:00',1.75976,1.75976,1.7592,1.75927,141.79,1.76005,1.76006,1.75949,1.7596,116.37,False
'2018-10-16T12:14:00',1.75927,1.75945,1.75917,1.75919,92.59,1.7596,1.75978,1.75948,1.75952,90.77,False
'2018-10-16T12:15:00',1.7592,1.75922,1.75896,1.75897,69.45,1.75952,1.75954,1.75927,1.75928,63.06,False
'2018-10-16T12:16:00',1.75894,1.75901,1.7589,1.75893,61.76,1.75927,1.75933,1.75921,1.75924,55.87,True
'2018-10-16T12:17:00',1.75893,1.75902,1.75883,1.75898,136.3,1.75924,1.75935,1.75914,1.75931,109.37,True
'2018-10-16T12:18:00',1.75898,1.75907,1.75896,1.75903,169.74,1.75931,1.75938,1.75922,1.7593,115.13,True
'2018-10-16T12:19:00',1.75903,1.75914,1.759,1.75913,134.35,1.7593,1.75944,1.75929,1.75943,100.99,False
'2018-10-16T12:20:00',1.7591,1.75925,1.75903,1.75907,186.08,1.75942,1.75957,1.75934,1.75938,140.73,False
'2018-10-16T12:21:00',1.75909,1.75909,1.75879,1.75882,113.02,1.7594,1.7594,1.75909,1.75914,109.83,False
'2018-10-16T12:22:00',1.75881,1.75889,1.75862,1.75865,123.85,1.75911,1.75918,1.75891,1.75894,101.84,False
'2018-10-16T12:23:00',1.75865,1.75871,1.7582,1.7582,130.97,1.75896,1.75902,1.75851,1.75851,109.62,True
'2018-10-16T12:24:00',1.75824,1.75844,1.75824,1.75838,165.16,1.75852,1.75875,1.75852,1.75868,138.99,True
'2018-10-16T12:25:00',1.75841,1.75863,1.75834,1.75849,115.86,1.7587,1.75894,1.75862,1.75879,105.84,True
'2018-10-16T12:26:00',1.75847,1.75893,1.75828,1.75878,170.54,1.75868,1.75921,1.75857,1.75909,160.66,False
'2018-10-16T12:27:00',1.75877,1.75896,1.75861,1.75864,169.65,1.75909,1.75928,1.75891,1.75894,146.97,True
'2018-10-16T12:28:00',1.75865,1.75877,1.75857,1.75871,99.57,1.75895,1.75908,1.75887,1.75901,106.13,True
'2018-10-16T12:29:00',1.75869,1.75884,1.75861,1.75873,121.13,1.75899,1.75914,1.75889,1.75903,111.58,False
'2018-10-16T12:30:00',1.75871,1.75871,1.7585,1.75855,103.77,1.759,1.759,1.75879,1.75885,115.98,True
'2018-10-16T12:31:00',1.75854,1.75874,1.75853,1.75865,173.89,1.75885,1.75904,1.75885,1.75896,151.5,False
'2018-10-16T12:32:00',1.75869,1.7587,1.75852,1.75857,126.81,1.75899,1.759,1.7588,1.75887,134.48,True
'2018-10-16T12:33:00',1.75858,1.75876,1.75858,1.75864,125.49,1.75888,1.75907,1.75888,1.75897,163.15,True
'2018-10-16T12:34:00',1.75864,1.75883,1.7584,1.7588,130.25,1.75897,1.75913,1.75871,1.75911,133.48,False
'2018-10-16T12:35:00',1.75877,1.75877,1.75855,1.75866,114.75,1.7591,1.7591,1.75887,1.75899,148.26,False
'2018-10-16T12:36:00',1.75866,1.75872,1.75856,1.75865,131.66,1.75899,1.759,1.75888,1.75896,146.93,False
'2018-10-16T12:37:00',1.75865,1.75865,1.75841,1.75841,102.71,1.75896,1.75896,1.75874,1.75875,117.17,True
'2018-10-16T12:38:00',1.75843,1.75881,1.75843,1.7587,86.0,1.75876,1.75908,1.75874,1.75901,90.34,True
'2018-10-16T12:39:00',1.7587,1.75883,1.7587,1.75883,98.23,1.759,1.75913,1.75899,1.75911,107.43,True
'2018-10-16T12:40:00',1.75883,1.75931,1.75882,1.75927,108.57,1.75911,1.75963,1.75909,1.75955,118.21,True
'2018-10-16T12:41:00',1.75927,1.75954,1.75927,1.75947,87.19,1.75955,1.75983,1.75955,1.75976,97.46,True
'2018-10-16T12:42:00',1.75947,1.75965,1.75946,1.75961,122.65,1.75976,1.75995,1.75975,1.7599,145.6,True
'2018-10-16T12:43:00',1.75961,1.75975,1.7596,1.75966,148.84,1.7599,1.76006,1.75988,1.75995,184.06,False
'2018-10-16T12:44:00',1.75962,1.75964,1.75951,1.75964,55.31,1.75987,1.75994,1.75979,1.75993,55.46,False
'2018-10-16T12:45:00',1.75966,1.75977,1.7596,1.7596,75.5,1.75995,1.76006,1.75989,1.75989,84.78,True
'2018-10-16T12:46:00',1.75961,1.75979,1.75958,1.75961,101.37,1.75991,1.76007,1.75986,1.75991,122.49,True
'2018-10-16T12:47:00',1.75959,1.75978,1.75955,1.75973,92.44,1.75988,1.76008,1.75985,1.76004,112.6,False
'2018-10-16T12:48:00',1.75973,1.75975,1.75953,1.75953,92.44,1.76002,1.76004,1.75986,1.75986,114.63,False
'2018-10-16T12:49:00',1.75951,1.75954,1.75936,1.75951,58.7,1.75983,1.75985,1.75968,1.75984,59.79,False
'2018-10-16T12:50:00',1.75951,1.75951,1.75934,1.75946,74.76,1.75982,1.75982,1.75966,1.75979,81.92,True
'2018-10-16T12:51:00',1.75945,1.75957,1.75945,1.75948,32.5,1.75976,1.75988,1.75976,1.75979,33.06,False
'2018-10-16T12:52:00',1.75947,1.75948,1.75938,1.7594,21.5,1.75978,1.7598,1.75969,1.75971,20.44,True
'2018-10-16T12:53:00',1.75943,1.75974,1.7594,1.75966,86.61,1.75974,1.76005,1.75973,1.75999,93.95,False
'2018-10-16T12:54:00',1.75966,1.75966,1.75943,1.75948,84.41,1.75999,1.75999,1.75975,1.75979,94.09,True
'2018-10-16T12:55:00',1.75946,1.75963,1.75942,1.75956,82.7,1.75979,1.75995,1.75971,1.75987,91.18,False
'2018-10-16T12:56:00',1.75953,1.75962,1.75932,1.75939,91.73,1.75984,1.75994,1.75963,1.75972,97.88,False
'2018-10-16T12:57:00',1.7594,1.75949,1.7593,1.75935,124.4,1.75973,1.7598,1.75964,1.75966,160.13,False
'2018-10-16T12:58:00',1.75932,1.75934,1.75927,1.75932,75.03,1.75963,1.75968,1.75959,1.75962,97.05,False
'2018-10-16T12:59:00',1.75933,1.75935,1.75916,1.75919,114.94,1.75964,1.75967,1.75946,1.75949,144.39,False
'2018-10-16T13:00:00',1.75918,1.7593,1.75911,1.75911,97.29,1.75948,1.75962,1.7594,1.7594,108.29,False
'2018-10-16T13:01:00',1.75911,1.75915,1.75893,1.75898,103.85,1.75939,1.75946,1.75923,1.75928,104.74,False
'2018-10-16T13:02:00',1.75896,1.75906,1.75872,1.75878,137.79,1.75928,1.75936,1.75903,1.75909,157.34,True
'2018-10-16T13:03:00',1.75878,1.7589,1.75878,1.75884,78.17,1.75908,1.75917,1.75908,1.75914,77.51,True
'2018-10-16T13:04:00',1.75884,1.759,1.75879,1.75889,87.41,1.75914,1.7593,1.75907,1.75919,78.62,True
'2018-10-16T13:05:00',1.7589,1.7591,1.7589,1.75898,120.53,1.7592,1.75939,1.7592,1.75927,110.46,True
'2018-10-16T13:06:00',1.75897,1.75908,1.75894,1.75901,76.87,1.75925,1.7594,1.75924,1.75933,87.48,False
'2018-10-16T13:07:00',1.75903,1.75908,1.7588,1.7589,60.3,1.75933,1.75938,1.7591,1.75922,64.21,True
'2018-10-16T13:08:00',1.75889,1.75907,1.75888,1.75901,109.85,1.75921,1.75936,1.75916,1.75931,134.63,True
'2018-10-16T13:09:00',1.759,1.7591,1.75894,1.7591,76.25,1.7593,1.75939,1.75923,1.75937,92.06,True
'2018-10-16T13:10:00',1.7591,1.75918,1.75898,1.75916,121.27,1.7594,1.75945,1.75923,1.75942,118.47,True
'2018-10-16T13:11:00',1.75918,1.75921,1.75909,1.75915,65.86,1.75942,1.7595,1.75939,1.75947,68.1,True
'2018-10-16T13:12:00',1.75913,1.75925,1.75904,1.75922,75.77,1.75943,1.75954,1.7593,1.7595,76.85,False
'2018-10-16T13:13:00',1.75924,1.75924,1.75909,1.75914,57.5,1.75951,1.75952,1.75934,1.75943,72.02,False
'2018-10-16T13:14:00',1.75911,1.7592,1.75889,1.75902,106.22,1.75941,1.75945,1.75918,1.75932,113.04,True
'2018-10-16T13:15:00',1.75902,1.75932,1.75902,1.75929,97.24,1.75934,1.75961,1.75934,1.75959,86.53,True
'2018-10-16T13:16:00',1.75928,1.75954,1.75925,1.75942,71.49,1.75958,1.75985,1.75954,1.75974,65.79,False
'2018-10-16T13:17:00',1.75943,1.75967,1.75936,1.75936,76.19,1.75973,1.75995,1.75965,1.75966,68.86,True
'2018-10-16T13:18:00',1.75937,1.75978,1.75935,1.75967,138.72,1.75967,1.76009,1.75963,1.75995,136.06,True
'2018-10-16T13:19:00',1.7597,1.75995,1.75958,1.75969,125.78,1.75998,1.76022,1.75987,1.75998,124.39,True
'2018-10-16T13:20:00',1.75972,1.75978,1.75952,1.75971,112.36,1.76,1.76006,1.75982,1.76001,112.61,True
'2018-10-16T13:21:00',1.75971,1.75989,1.75959,1.75984,84.99,1.75999,1.76021,1.75989,1.76015,90.6,True
'2018-10-16T13:22:00',1.75984,1.76009,1.75979,1.76002,122.0,1.76015,1.76036,1.76008,1.76027,125.2,True
'2018-10-16T13:23:00',1.76002,1.76018,1.75995,1.76004,89.0,1.76024,1.7604,1.7602,1.76027,91.53,False
'2018-10-16T13:24:00',1.76004,1.76004,1.75975,1.75997,117.0,1.76027,1.76028,1.76002,1.76023,120.28,True
'2018-10-16T13:25:00',1.75995,1.76016,1.75987,1.76003,147.58,1.76023,1.76044,1.76015,1.76034,144.91,True
'2018-10-16T13:26:00',1.76002,1.76019,1.75999,1.76017,103.49,1.76033,1.76046,1.76028,1.76045,101.71,False
'2018-10-16T13:27:00',1.76016,1.76027,1.76008,1.76008,83.5,1.76041,1.76049,1.76034,1.76034,81.12,True
'2018-10-16T13:28:00',1.76008,1.76028,1.76004,1.76023,78.74,1.76033,1.76049,1.76031,1.76045,72.0,True
'2018-10-16T13:29:00',1.76023,1.76057,1.76015,1.76053,71.6,1.76044,1.76085,1.76039,1.7608,67.12,False
'2018-10-16T13:30:00',1.76053,1.76059,1.76041,1.76045,149.75,1.76081,1.76083,1.76068,1.76076,114.35,True
'2018-10-16T13:31:00',1.76045,1.76059,1.76038,1.76054,86.49,1.76075,1.76087,1.76065,1.7608,72.0,True
'2018-10-16T13:32:00',1.76054,1.76074,1.76051,1.76057,103.59,1.76077,1.761,1.76077,1.76083,87.24,False
'2018-10-16T13:33:00',1.76057,1.7606,1.76046,1.76054,154.96,1.76081,1.76085,1.7607,1.7608,112.54,True
'2018-10-16T13:34:00',1.76053,1.76076,1.76052,1.76063,284.23,1.7608,1.76103,1.76074,1.76088,176.01,True
'2018-10-16T13:35:00',1.76063,1.7607,1.76052,1.76067,180.9,1.7609,1.76098,1.76084,1.76095,137.84,False
'2018-10-16T13:36:00',1.76069,1.76069,1.76035,1.7606,137.85,1.76095,1.76096,1.76063,1.76088,142.68,True
'2018-10-16T13:37:00',1.76063,1.76075,1.76058,1.76067,206.5,1.76091,1.761,1.76083,1.76097,163.47,False
'2018-10-16T13:38:00',1.76065,1.76073,1.76043,1.76047,139.85,1.76097,1.76098,1.76072,1.76076,117.4,True
'2018-10-16T13:39:00',1.76048,1.76059,1.76041,1.76053,164.87,1.76076,1.76086,1.76068,1.76082,141.26,False
'2018-10-16T13:40:00',1.76054,1.76062,1.76035,1.7604,121.35,1.76082,1.76087,1.76063,1.76068,111.98,False
'2018-10-16T13:41:00',1.76041,1.76045,1.76024,1.76029,116.2,1.76068,1.76072,1.76055,1.76059,86.08,False
'2018-10-16T13:42:00',1.76028,1.76033,1.76011,1.76014,98.45,1.76059,1.76059,1.76041,1.76045,80.74,False
'2018-10-16T13:43:00',1.76014,1.76019,1.76003,1.76007,106.65,1.76047,1.7605,1.76031,1.76037,89.64,True
'2018-10-16T13:44:00',1.76007,1.76027,1.76004,1.76022,78.21,1.76038,1.76057,1.76035,1.76054,74.89,True
'2018-10-16T13:45:00',1.76023,1.7604,1.76017,1.76034,100.62,1.76054,1.76069,1.76049,1.76066,99.45,False
'2018-10-16T13:46:00',1.76035,1.76038,1.76013,1.76016,90.54,1.76066,1.7607,1.76044,1.76045,80.93,False
'2018-10-16T13:47:00',1.76015,1.76017,1.76,1.76005,116.21,1.76044,1.76047,1.76032,1.76035,103.55,False
'2018-10-16T13:48:00',1.76005,1.76008,1.75993,1.75993,66.66,1.76034,1.76041,1.76027,1.76027,61.48,True
'2018-10-16T13:49:00',1.75995,1.76027,1.75992,1.7601,100.2,1.76027,1.76053,1.76024,1.7604,84.57,True
'2018-10-16T13:50:00',1.7601,1.76018,1.76009,1.76017,107.92,1.76039,1.76048,1.76039,1.76043,89.46,False
'2018-10-16T13:51:00',1.76014,1.76019,1.76004,1.7601,119.93,1.76041,1.76047,1.76036,1.76041,96.23,True
'2018-10-16T13:52:00',1.76008,1.76021,1.76006,1.76016,59.91,1.76039,1.76052,1.76037,1.76047,45.87,True
'2018-10-16T13:53:00',1.76018,1.76029,1.76002,1.76028,147.92,1.76051,1.76059,1.76032,1.76057,132.28,True
'2018-10-16T13:54:00',1.76026,1.76055,1.76024,1.76045,172.84,1.76056,1.76083,1.76053,1.76078,141.7,False
'2018-10-16T13:55:00',1.76044,1.76044,1.76032,1.76039,127.37,1.76077,1.76077,1.7606,1.76069,116.1,False
'2018-10-16T13:56:00',1.76036,1.76041,1.76007,1.76008,84.84,1.76069,1.76072,1.76038,1.76039,77.67,True
'2018-10-16T13:57:00',1.76005,1.76025,1.76001,1.76022,135.56,1.76036,1.76054,1.76032,1.76052,137.5,False
'2018-10-16T13:58:00',1.76022,1.76056,1.76022,1.76022,151.12,1.76052,1.76086,1.7605,1.7605,212.24,True
'2018-10-16T13:59:00',1.76026,1.76059,1.76023,1.76056,127.55,1.76054,1.76089,1.76051,1.76087,136.45,False
'2018-10-16T14:00:00',1.76056,1.76065,1.76029,1.76043,132.17,1.76087,1.76092,1.76059,1.76071,148.85,True
'2018-10-16T14:01:00',1.76042,1.76068,1.76038,1.76049,156.24,1.7607,1.76099,1.76068,1.76079,156.48,True
'2018-10-16T14:02:00',1.76048,1.76064,1.76039,1.76058,89.93,1.76079,1.76094,1.76068,1.76083,85.84,False
'2018-10-16T14:03:00',1.76056,1.76058,1.76003,1.76012,149.42,1.76086,1.76089,1.76032,1.76037,142.73,True
'2018-10-16T14:04:00',1.76012,1.76044,1.7601,1.76044,154.83,1.76042,1.76077,1.76035,1.76077,169.54,False
'2018-10-16T14:05:00',1.76045,1.76047,1.76023,1.76039,108.12,1.76077,1.7608,1.76051,1.7607,144.37,True
'2018-10-16T14:06:00',1.76035,1.76073,1.76033,1.76059,139.7,1.76067,1.76106,1.76065,1.76088,181.9,True
'2018-10-16T14:07:00',1.76059,1.76083,1.76055,1.76069,145.24,1.76089,1.7611,1.76086,1.76103,143.45,False
'2018-10-16T14:08:00',1.76065,1.76071,1.76042,1.76048,205.5,1.761,1.76103,1.76071,1.76079,143.77,False
'2018-10-16T14:09:00',1.76046,1.7607,1.76043,1.76045,153.05,1.76076,1.76094,1.7607,1.76076,150.53,True
'2018-10-16T14:10:00',1.76045,1.76049,1.76035,1.76048,60.35,1.76075,1.76078,1.76064,1.76074,57.14,False
'2018-10-16T14:11:00',1.76048,1.76056,1.76037,1.76044,97.99,1.76075,1.76086,1.76065,1.76074,99.19,True
'2018-10-16T14:12:00',1.76044,1.76061,1.7604,1.76055,101.8,1.76075,1.76089,1.7607,1.76085,108.26,False
'2018-10-16T14:13:00',1.76055,1.76055,1.76023,1.76026,154.66,1.76084,1.76084,1.76055,1.76056,148.32,True
'2018-10-16T14:14:00',1.76023,1.76043,1.76023,1.76028,94.16,1.76055,1.76075,1.76054,1.76058,100.2,False
'2018-10-16T14:15:00',1.76029,1.76035,1.7601,1.76016,144.55,1.76059,1.76064,1.76041,1.76048,130.08,False
'2018-10-16T14:16:00',1.76016,1.76023,1.75999,1.75999,160.3,1.76048,1.76053,1.7603,1.76031,134.49,True
'2018-10-16T14:17:00',1.76007,1.76026,1.76005,1.76019,205.56,1.76038,1.76055,1.76033,1.76049,191.47,False
'2018-10-16T14:18:00',1.76022,1.76024,1.75991,1.76013,143.19,1.76053,1.76053,1.7602,1.76043,139.97,False
'2018-10-16T14:19:00',1.76015,1.76025,1.75987,1.75992,123.53,1.76046,1.76055,1.76016,1.76017,116.07,True
'2018-10-16T14:20:00',1.75989,1.76018,1.75989,1.76013,123.37,1.76016,1.76048,1.76016,1.7604,140.43,True
'2018-10-16T14:21:00',1.76011,1.76016,1.75999,1.76014,141.0,1.7604,1.76043,1.76025,1.76041,151.39,False
'2018-10-16T14:22:00',1.76014,1.76014,1.75977,1.75982,144.42,1.76043,1.76043,1.76007,1.76014,154.87,False
'2018-10-16T14:23:00',1.75984,1.75991,1.75969,1.75974,136.39,1.76014,1.76021,1.75999,1.76006,144.09,True
'2018-10-16T14:24:00',1.75974,1.75987,1.75965,1.75983,108.39,1.76006,1.76017,1.75993,1.76013,113.88,False
'2018-10-16T14:25:00',1.75981,1.75985,1.75952,1.75954,90.72,1.76011,1.76013,1.75981,1.75985,99.99,False
'2018-10-16T14:26:00',1.75954,1.75954,1.75904,1.75906,224.66,1.75983,1.75983,1.75934,1.75935,164.54,True
'2018-10-16T14:27:00',1.75905,1.7593,1.75905,1.7593,147.49,1.75936,1.7596,1.75932,1.75958,161.06,False
'2018-10-16T14:28:00',1.75931,1.75933,1.75885,1.75889,153.78,1.75959,1.75961,1.75915,1.75919,149.3,True
'2018-10-16T14:29:00',1.75887,1.75902,1.75874,1.75891,133.72,1.75917,1.75931,1.75904,1.7592,130.91,False
'2018-10-16T14:30:00',1.75889,1.75892,1.75871,1.75875,137.46,1.75921,1.75923,1.75901,1.75904,131.53,True
'2018-10-16T14:31:00',1.75874,1.75881,1.75862,1.75881,162.33,1.75906,1.7591,1.7589,1.75904,174.4,False
'2018-10-16T14:32:00',1.75875,1.75875,1.75841,1.75854,149.32,1.75902,1.75902,1.75866,1.75879,150.39,True
'2018-10-16T14:33:00',1.75851,1.75864,1.75838,1.75861,182.02,1.75875,1.75897,1.75868,1.75893,200.81,True
'2018-10-16T14:34:00',1.7586,1.75875,1.75855,1.75874,139.16,1.75892,1.75905,1.75885,1.75902,154.37,False
'2018-10-16T14:35:00',1.75872,1.75893,1.75859,1.75869,149.13,1.75902,1.75923,1.75887,1.75899,144.39,False
'2018-10-16T14:36:00',1.75867,1.75871,1.75844,1.75865,165.89,1.75896,1.75899,1.75876,1.75896,173.17,True
'2018-10-16T14:37:00',1.75865,1.75874,1.75845,1.75871,144.47,1.75897,1.75902,1.75877,1.759,157.23,True
'2018-10-16T14:38:00',1.75871,1.75887,1.75869,1.75881,125.43,1.75901,1.75917,1.75896,1.75906,140.03,True
'2018-10-16T14:39:00',1.75881,1.75896,1.75881,1.75891,111.92,1.75908,1.75926,1.75908,1.75919,180.67,True
'2018-10-16T14:40:00',1.75891,1.75908,1.75877,1.75895,144.99,1.75919,1.75936,1.75907,1.75924,192.94,True
'2018-10-16T14:41:00',1.7589,1.75906,1.7588,1.75898,119.3,1.75923,1.75936,1.7591,1.75931,122.45,False
'2018-10-16T14:42:00',1.75897,1.75915,1.75882,1.75891,129.71,1.75931,1.75946,1.75913,1.75922,124.15,False
'2018-10-16T14:43:00',1.7589,1.75904,1.75885,1.75891,159.56,1.75921,1.7594,1.75917,1.75922,153.46,False
'2018-10-16T14:44:00',1.75891,1.75898,1.75886,1.75887,89.61,1.75922,1.75929,1.75917,1.75918,90.51,False
'2018-10-16T14:45:00',1.75887,1.75896,1.75878,1.75879,101.41,1.75917,1.75927,1.75909,1.75909,99.98,True
'2018-10-16T14:46:00',1.75881,1.75898,1.75874,1.75892,99.55,1.75912,1.75928,1.75907,1.75924,117.93,True
'2018-10-16T14:47:00',1.75892,1.75928,1.75889,1.75914,96.37,1.75924,1.75961,1.7592,1.75947,114.54,True
'2018-10-16T14:48:00',1.75917,1.75928,1.7591,1.75922,128.61,1.7595,1.75959,1.7594,1.75953,152.81,True
'2018-10-16T14:49:00',1.75921,1.75942,1.75912,1.7594,97.11,1.75952,1.75972,1.75945,1.75971,87.91,False
'2018-10-16T14:50:00',1.7594,1.75949,1.75922,1.75936,108.63,1.75973,1.7598,1.75954,1.75967,112.54,False
'2018-10-16T14:51:00',1.75933,1.75943,1.75922,1.75931,103.32,1.75966,1.75974,1.75953,1.75964,119.42,True
'2018-10-16T14:52:00',1.75931,1.75948,1.75928,1.75945,86.99,1.75962,1.75979,1.75961,1.75973,91.35,False
'2018-10-16T14:53:00',1.75943,1.75957,1.75927,1.75934,113.11,1.75973,1.75987,1.75959,1.75964,117.91,True
'2018-10-16T14:54:00',1.75931,1.7595,1.75917,1.75944,125.64,1.75961,1.75978,1.75949,1.75974,127.37,False
'2018-10-16T14:55:00',1.75942,1.75958,1.75934,1.75935,116.0,1.75972,1.75986,1.75963,1.75964,116.13,False
'2018-10-16T14:56:00',1.75938,1.75938,1.75912,1.75923,117.99,1.75964,1.75964,1.75943,1.75958,121.91,False
'2018-10-16T14:57:00',1.75921,1.75933,1.75912,1.75914,136.2,1.75957,1.75965,1.75942,1.75945,152.3,False
'2018-10-16T14:58:00',1.75915,1.75929,1.75878,1.759,135.45,1.75945,1.75961,1.7591,1.75932,119.94,True
'2018-10-16T14:59:00',1.759,1.7591,1.75888,1.75904,130.55,1.75932,1.75942,1.75919,1.75925,139.2,True
'2018-10-16T15:00:00',1.75904,1.75921,1.75873,1.75902,244.11,1.75928,1.75949,1.75899,1.7593,258.84,True
'2018-10-16T15:01:00',1.75898,1.7598,1.75893,1.75961,257.25,1.7593,1.76009,1.75918,1.75991,247.73,True
'2018-10-16T15:02:00',1.75965,1.75996,1.75962,1.75971,198.76,1.75991,1.76023,1.75989,1.75997,196.76,True
'2018-10-16T15:03:00',1.75971,1.76018,1.75965,1.75991,301.94,1.76,1.76048,1.75992,1.76019,247.69,True
'2018-10-16T15:04:00',1.75991,1.76015,1.75983,1.76015,191.14,1.76019,1.76043,1.76008,1.76043,169.38,True
'2018-10-16T15:05:00',1.76006,1.76083,1.75993,1.76028,328.41,1.76037,1.76121,1.76017,1.76065,247.37,True
'2018-10-16T15:06:00',1.76028,1.76082,1.76012,1.76065,394.48,1.7606,1.76117,1.76045,1.76092,301.93,False
'2018-10-16T15:07:00',1.76058,1.76069,1.76039,1.76039,216.96,1.76088,1.76098,1.76066,1.76066,167.5,False
'2018-10-16T15:08:00',1.7604,1.76048,1.76007,1.76036,213.6,1.76068,1.76078,1.76037,1.76068,202.82,True
'2018-10-16T15:09:00',1.76038,1.76063,1.76024,1.76045,153.07,1.76068,1.76095,1.76054,1.76077,161.37,True
'2018-10-16T15:10:00',1.76048,1.76144,1.76046,1.76117,318.13,1.76078,1.76171,1.76076,1.76151,308.08,True
'2018-10-16T15:11:00',1.76121,1.76165,1.76104,1.76155,289.39,1.76153,1.76198,1.76137,1.76184,231.63,True
'2018-10-16T15:12:00',1.76156,1.76177,1.76141,1.76166,186.1,1.76187,1.76207,1.76172,1.76196,138.52,True
'2018-10-16T15:13:00',1.76165,1.76232,1.76148,1.76212,215.89,1.76196,1.76255,1.76178,1.76244,166.75,False
'2018-10-16T15:14:00',1.76208,1.76247,1.76194,1.76194,359.28,1.7624,1.7628,1.76237,1.76259,291.05,False
'2018-10-16T15:15:00',1.76203,1.76233,1.76182,1.76197,191.48,1.76261,1.76277,1.76212,1.76227,181.99,False
'2018-10-16T15:16:00',1.76196,1.76203,1.76134,1.76145,203.73,1.76227,1.76231,1.76162,1.76174,238.88,True
'2018-10-16T15:17:00',1.7614,1.76161,1.76128,1.76155,194.22,1.76169,1.76189,1.76154,1.76185,226.6,False
'2018-10-16T15:18:00',1.76155,1.76184,1.76144,1.76155,158.49,1.76186,1.76217,1.76172,1.76181,175.06,False
'2018-10-16T15:19:00',1.76155,1.76159,1.76127,1.76131,148.28,1.76183,1.76184,1.76157,1.76161,163.45,True
'2018-10-16T15:20:00',1.76133,1.76153,1.76124,1.76134,159.33,1.76165,1.76181,1.7615,1.76164,174.19,True
'2018-10-16T15:21:00',1.76133,1.76145,1.76131,1.76143,135.56,1.76163,1.76178,1.7616,1.76176,148.45,True
'2018-10-16T15:22:00',1.76145,1.76169,1.7614,1.76167,214.43,1.76176,1.76198,1.76171,1.76198,159.17,False
'2018-10-16T15:23:00',1.76167,1.76167,1.76117,1.76127,148.63,1.76199,1.76199,1.76148,1.76161,132.75,False
'2018-10-16T15:24:00',1.76127,1.76129,1.76092,1.76098,185.12,1.76159,1.7616,1.7612,1.7613,161.53,False
'2018-10-16T15:25:00',1.761,1.76115,1.76082,1.76091,139.99,1.7613,1.76144,1.76106,1.76116,145.99,False
'2018-10-16T15:26:00',1.76093,1.76105,1.76063,1.76063,191.76,1.7612,1.76131,1.76092,1.76092,190.81,False
'2018-10-16T15:27:00',1.7606,1.7609,1.76054,1.76063,220.34,1.7609,1.76122,1.76082,1.76084,202.51,False
'2018-10-16T15:28:00',1.76063,1.76063,1.76002,1.76002,166.77,1.76087,1.76087,1.76031,1.76031,155.73,True
'2018-10-16T15:29:00',1.76007,1.76041,1.75997,1.76041,185.7,1.76036,1.76072,1.76027,1.76072,166.91,False
'2018-10-16T15:30:00',1.76039,1.76047,1.76014,1.76028,126.26,1.76071,1.76077,1.76045,1.76055,129.69,False
'2018-10-16T15:31:00',1.76029,1.76037,1.76001,1.76027,124.5,1.76058,1.76068,1.76031,1.76056,141.57,False
'2018-10-16T15:32:00',1.76027,1.76033,1.76015,1.76018,142.5,1.76059,1.76064,1.76042,1.76046,152.22,False
'2018-10-16T15:33:00',1.76018,1.76026,1.76017,1.76018,79.6,1.76047,1.76055,1.76041,1.76046,75.71,True
'2018-10-16T15:34:00',1.76018,1.76048,1.76017,1.76039,142.96,1.76048,1.76077,1.76045,1.76069,151.03,True
'2018-10-16T15:35:00',1.76039,1.76073,1.76032,1.76062,152.99,1.76066,1.76097,1.76059,1.76087,162.68,False
'2018-10-16T15:36:00',1.76063,1.76068,1.76035,1.76038,128.3,1.76087,1.76093,1.76061,1.76068,142.6,True
'2018-10-16T15:37:00',1.76039,1.76062,1.76033,1.76042,163.79,1.76068,1.76092,1.7606,1.76073,164.61,True
'2018-10-16T15:38:00',1.76044,1.76062,1.76037,1.76054,149.25,1.76074,1.76091,1.76068,1.76086,154.97,False
'2018-10-16T15:39:00',1.76054,1.76061,1.76045,1.76052,96.82,1.76085,1.76092,1.76075,1.7608,104.36,True
'2018-10-16T15:40:00',1.76051,1.76087,1.76051,1.7607,135.77,1.76082,1.76113,1.7608,1.761,137.48,False
'2018-10-16T15:41:00',1.76072,1.7608,1.76041,1.76041,135.29,1.76101,1.76109,1.76067,1.7607,141.45,True
'2018-10-16T15:42:00',1.76041,1.76065,1.76038,1.76052,258.48,1.76069,1.76096,1.76067,1.76084,175.95,True
'2018-10-16T15:43:00',1.76052,1.76066,1.76048,1.76059,230.07,1.76084,1.76101,1.76081,1.76089,167.89,True
'2018-10-16T15:44:00',1.7606,1.76092,1.76058,1.76067,155.14,1.76088,1.76116,1.76088,1.76097,141.9,False
'2018-10-16T15:45:00',1.7607,1.76077,1.7596,1.75961,204.47,1.76102,1.76103,1.75992,1.75993,187.74,True
'2018-10-16T15:46:00',1.75959,1.7602,1.75959,1.76008,186.03,1.75992,1.76042,1.75992,1.76033,189.37,False
'2018-10-16T15:47:00',1.76011,1.76015,1.7597,1.75989,186.12,1.76033,1.76036,1.75997,1.76015,195.78,False
'2018-10-16T15:48:00',1.75988,1.75995,1.75952,1.75983,182.0,1.76015,1.76018,1.75978,1.76008,200.71,False
'2018-10-16T15:49:00',1.75982,1.75989,1.75969,1.75978,128.5,1.76006,1.76011,1.75993,1.75996,138.32,False
'2018-10-16T15:50:00',1.75978,1.75994,1.75952,1.75967,153.85,1.75998,1.76014,1.75981,1.75995,159.18,True
'2018-10-16T15:51:00',1.75969,1.75978,1.75952,1.75975,134.05,1.75997,1.76004,1.75977,1.75998,159.39,True
'2018-10-16T15:52:00',1.75974,1.76038,1.75971,1.76025,196.5,1.75998,1.7606,1.75994,1.7605,233.94,True
'2018-10-16T15:53:00',1.76027,1.76067,1.76006,1.76067,134.11,1.7605,1.76093,1.76034,1.76093,168.46,False
'2018-10-16T15:54:00',1.76066,1.76077,1.76043,1.76064,99.08,1.76093,1.76103,1.76074,1.76089,101.86,False
'2018-10-16T15:55:00',1.76061,1.76073,1.76042,1.76043,94.95,1.76086,1.76099,1.76065,1.76072,94.62,True
'2018-10-16T15:56:00',1.76046,1.76062,1.76039,1.76057,104.64,1.76075,1.76086,1.76069,1.76076,106.36,True
'2018-10-16T15:57:00',1.76055,1.76086,1.76055,1.76086,74.32,1.76072,1.76106,1.76071,1.76104,85.71,False
'2018-10-16T15:58:00',1.76086,1.76086,1.76025,1.76026,147.83,1.76103,1.76113,1.76052,1.76054,131.6,False
'2018-10-16T15:59:00',1.76026,1.76034,1.76007,1.76012,171.72,1.76049,1.76065,1.76034,1.76054,166.18,True
'2018-10-16T16:00:00',1.76008,1.76019,1.75983,1.76019,201.8,1.76049,1.76049,1.76013,1.76046,184.46,True
'2018-10-16T16:01:00',1.76021,1.7604,1.7601,1.7602,162.4,1.76046,1.7607,1.7604,1.76052,122.36,True
'2018-10-16T16:02:00',1.76022,1.76052,1.75997,1.76048,154.07,1.76052,1.76081,1.76026,1.76077,160.29,False
'2018-10-16T16:03:00',1.76048,1.76056,1.76024,1.76038,191.24,1.76079,1.76089,1.76055,1.76066,202.57,False
'2018-10-16T16:04:00',1.76038,1.76048,1.76007,1.76034,259.03,1.76065,1.76067,1.76037,1.76057,228.59,False
'2018-10-16T16:05:00',1.76033,1.76039,1.75999,1.76007,172.11,1.76058,1.7606,1.76023,1.76033,153.0,True
'2018-10-16T16:06:00',1.76005,1.76047,1.75985,1.76027,180.4,1.76034,1.76074,1.76014,1.76054,184.92,False
'2018-10-16T16:07:00',1.76027,1.7603,1.75998,1.76007,241.95,1.76056,1.76057,1.76023,1.76034,204.46,False
'2018-10-16T16:08:00',1.76006,1.76032,1.75985,1.76006,191.32,1.76033,1.76058,1.76009,1.76036,213.13,False
'2018-10-16T16:09:00',1.76006,1.76018,1.75981,1.75982,193.1,1.76036,1.76047,1.76012,1.76014,192.34,True
'2018-10-16T16:10:00',1.75984,1.76001,1.7597,1.75993,142.42,1.76013,1.76024,1.75995,1.76024,137.97,False
'2018-10-16T16:11:00',1.7599,1.7599,1.75965,1.75975,110.04,1.76021,1.76021,1.75996,1.76002,119.87,True
'2018-10-16T16:12:00',1.75978,1.75987,1.75968,1.75986,119.25,1.76005,1.76016,1.75998,1.76013,145.33,False
'2018-10-16T16:13:00',1.75986,1.75986,1.75913,1.7593,195.1,1.76015,1.76016,1.75945,1.75954,228.74,True
'2018-10-16T16:14:00',1.75931,1.75966,1.75926,1.75963,168.38,1.75953,1.75993,1.75951,1.75985,216.07,True
'2018-10-16T16:15:00',1.75961,1.75998,1.75924,1.75978,161.13,1.75982,1.76026,1.75953,1.76008,195.75,False
'2018-10-16T16:16:00',1.75978,1.75988,1.75953,1.75953,129.49,1.76008,1.76015,1.75981,1.75981,128.8,True
'2018-10-16T16:17:00',1.75952,1.75982,1.7595,1.7596,126.17,1.7598,1.76005,1.75974,1.75984,144.89,False
'2018-10-16T16:18:00',1.7596,1.75968,1.75939,1.75948,169.0,1.75985,1.75991,1.75967,1.75977,228.09,False
'2018-10-16T16:19:00',1.75946,1.75957,1.75921,1.75927,137.01,1.75976,1.75983,1.7595,1.75956,148.02,True
'2018-10-16T16:20:00',1.75926,1.75938,1.75913,1.75934,112.82,1.75955,1.75968,1.75944,1.75963,137.94,False
'2018-10-16T16:21:00',1.75932,1.75935,1.75915,1.75918,100.17,1.75961,1.75963,1.75941,1.75944,111.3,False
'2018-10-16T16:22:00',1.75918,1.75921,1.75889,1.75891,162.73,1.75947,1.75951,1.75912,1.75914,190.71,True
'2018-10-16T16:23:00',1.75889,1.75917,1.75873,1.75911,143.38,1.75914,1.75945,1.75898,1.7594,148.06,False
'2018-10-16T16:24:00',1.75917,1.7592,1.75861,1.75867,151.63,1.75941,1.75942,1.75888,1.7589,170.45,False
'2018-10-16T16:25:00',1.75866,1.75873,1.7586,1.75861,208.55,1.75896,1.75897,1.75873,1.75889,106.34,False
'2018-10-16T16:26:00',1.75861,1.75868,1.7586,1.7586,204.65,1.75888,1.75898,1.75881,1.75889,98.87,False
'2018-10-16T16:27:00',1.75861,1.75861,1.75852,1.75853,157.71,1.75889,1.75891,1.7587,1.7587,88.85,False
'2018-10-16T16:28:00',1.75848,1.75848,1.7582,1.75821,227.34,1.75864,1.75876,1.75833,1.75845,146.9,False
'2018-10-16T16:29:00',1.75821,1.7583,1.75798,1.75802,169.48,1.75846,1.75855,1.75828,1.7583,170.9,True
'2018-10-16T16:30:00',1.75803,1.75813,1.75782,1.758,170.98,1.75832,1.75843,1.75813,1.75834,162.61,True
'2018-10-16T16:31:00',1.75804,1.75814,1.75794,1.75812,155.69,1.75834,1.75842,1.75821,1.75842,154.35,True
'2018-10-16T16:32:00',1.75812,1.75829,1.75804,1.7582,161.33,1.75842,1.75861,1.75834,1.75853,139.01,False
'2018-10-16T16:33:00',1.75817,1.75832,1.75809,1.75811,105.49,1.75847,1.7586,1.7584,1.75845,106.99,True
'2018-10-16T16:34:00',1.7581,1.75825,1.75806,1.7582,90.02,1.75844,1.75854,1.75836,1.7585,96.4,False
'2018-10-16T16:35:00',1.75822,1.75822,1.75795,1.7581,122.72,1.75852,1.75853,1.75825,1.75842,128.84,False
'2018-10-16T16:36:00',1.7581,1.75822,1.75784,1.75784,117.38,1.7584,1.75853,1.75815,1.75815,118.01,True
'2018-10-16T16:37:00',1.75784,1.75792,1.75784,1.7579,66.86,1.75813,1.75825,1.75812,1.75821,66.0,True
'2018-10-16T16:38:00',1.75791,1.75797,1.75783,1.75792,92.07,1.75822,1.75828,1.75814,1.75822,86.54,True
'2018-10-16T16:39:00',1.75792,1.75808,1.75776,1.75808,101.22,1.75823,1.75839,1.75805,1.75839,108.52,False
'2018-10-16T16:40:00',1.75803,1.75805,1.75786,1.75786,152.18,1.75836,1.75836,1.75806,1.75806,177.64,True
'2018-10-16T16:41:00',1.75786,1.75792,1.75782,1.75786,91.6,1.75809,1.75819,1.75806,1.75811,86.12,True
'2018-10-16T16:42:00',1.75781,1.7579,1.75775,1.75787,143.13,1.75811,1.75819,1.75799,1.75816,132.32,False
'2018-10-16T16:43:00',1.75785,1.75785,1.75757,1.75764,135.02,1.75815,1.75815,1.75782,1.75785,135.38,True
'2018-10-16T16:44:00',1.75765,1.75784,1.75756,1.75775,119.06,1.75787,1.75807,1.75778,1.75797,117.82,False
'2018-10-16T16:45:00',1.75772,1.75784,1.75754,1.75757,157.87,1.75797,1.75814,1.75784,1.75786,152.95,False
'2018-10-16T16:46:00',1.75757,1.75763,1.75741,1.75752,198.47,1.75788,1.75792,1.75766,1.75783,215.56,False
'2018-10-16T16:47:00',1.75752,1.75757,1.75736,1.75736,182.34,1.75783,1.75785,1.7576,1.7576,163.2,True
'2018-10-16T16:48:00',1.75736,1.75758,1.75728,1.75743,189.71,1.75762,1.75781,1.75754,1.75766,155.5,False
'2018-10-16T16:49:00',1.75743,1.75781,1.75724,1.75725,244.5,1.75767,1.75806,1.75751,1.75753,194.5,False
'2018-10-16T16:50:00',1.75727,1.75734,1.757,1.75711,215.21,1.75756,1.75761,1.75724,1.75738,161.38,False
'2018-10-16T16:51:00',1.75711,1.75724,1.75676,1.75696,200.72,1.75737,1.7575,1.75703,1.75724,172.01,False
'2018-10-16T16:52:00',1.75696,1.75709,1.75685,1.75696,154.68,1.75723,1.75737,1.75712,1.75721,130.69,False
'2018-10-16T16:53:00',1.75692,1.75695,1.75658,1.75677,148.14,1.75719,1.75721,1.75686,1.75705,140.65,False
'2018-10-16T16:54:00',1.75677,1.7569,1.75635,1.75652,147.77,1.75706,1.7572,1.75662,1.75679,168.04,True
'2018-10-16T16:55:00',1.75651,1.75688,1.75649,1.75668,224.43,1.75679,1.75714,1.75679,1.75697,214.25,True
'2018-10-16T16:56:00',1.75668,1.75688,1.75667,1.75672,215.86,1.75698,1.75719,1.75697,1.75699,179.44,False
'2018-10-16T16:57:00',1.75671,1.75671,1.75604,1.75645,234.91,1.75699,1.75699,1.75634,1.75673,224.94,True
'2018-10-16T16:58:00',1.7564,1.75664,1.75613,1.75647,277.81,1.7567,1.75691,1.75641,1.75672,288.72,False
'2018-10-16T16:59:00',1.75644,1.75649,1.75581,1.75597,428.23,1.75671,1.75677,1.75603,1.75627,376.96,True
'2018-10-16T17:00:00',1.75597,1.75679,1.75593,1.75631,284.9,1.75625,1.75709,1.75623,1.75662,307.3,False
'2018-10-16T17:01:00',1.75631,1.75647,1.75588,1.75599,282.14,1.7566,1.75676,1.75616,1.75621,305.09,True
'2018-10-16T17:02:00',1.75602,1.7565,1.75552,1.75649,243.28,1.75624,1.75679,1.75577,1.75678,259.74,False
'2018-10-16T17:03:00',1.75651,1.75651,1.7561,1.75613,175.71,1.75677,1.75677,1.75639,1.75644,158.57,True
'2018-10-16T17:04:00',1.75614,1.75649,1.75605,1.75642,234.63,1.75644,1.75679,1.75635,1.7567,263.39,False
'2018-10-16T17:05:00',1.75644,1.75644,1.75609,1.75613,166.71,1.75672,1.75672,1.75638,1.75643,183.03,True
'2018-10-16T17:06:00',1.75617,1.75681,1.7561,1.75679,158.1,1.75645,1.75707,1.75638,1.75707,168.04,True
'2018-10-16T17:07:00',1.75679,1.75692,1.75674,1.7569,86.5,1.75705,1.75721,1.75703,1.75717,95.55,True
'2018-10-16T17:08:00',1.75693,1.75706,1.75683,1.75701,117.8,1.75718,1.75736,1.75712,1.75731,140.25,False
'2018-10-16T17:09:00',1.75705,1.75712,1.75687,1.75687,97.96,1.75733,1.7574,1.75714,1.75716,117.1,True
'2018-10-16T17:10:00',1.75685,1.757,1.75683,1.757,80.88,1.75714,1.75728,1.75713,1.75727,106.34,True
'2018-10-16T17:11:00',1.75697,1.7571,1.75688,1.75706,121.1,1.75727,1.75738,1.75716,1.75734,155.82,True
'2018-10-16T17:12:00',1.75706,1.75715,1.75682,1.75715,133.54,1.75733,1.75744,1.7571,1.75744,162.57,False
'2018-10-16T17:13:00',1.75715,1.75735,1.75706,1.75713,117.95,1.75744,1.75763,1.75733,1.75733,137.34,False
'2018-10-16T17:14:00',1.75713,1.75714,1.75699,1.75703,123.05,1.75736,1.75742,1.75728,1.75728,113.54,True
'2018-10-16T17:15:00',1.75704,1.75713,1.75696,1.75709,118.95,1.75728,1.75738,1.75722,1.75734,106.04,True
'2018-10-16T17:16:00',1.75707,1.75732,1.75695,1.75732,136.85,1.75734,1.7576,1.75723,1.75759,123.13,False
'2018-10-16T17:17:00',1.75735,1.75745,1.7571,1.75716,124.3,1.7576,1.75768,1.75738,1.75745,142.59,True
'2018-10-16T17:18:00',1.75719,1.7574,1.75714,1.7572,163.57,1.75744,1.75765,1.75742,1.7575,187.34,True
'2018-10-16T17:19:00',1.75716,1.75742,1.75713,1.75728,117.75,1.75749,1.75761,1.7574,1.75752,132.84,True
'2018-10-16T17:20:00',1.75728,1.75752,1.75728,1.75745,152.1,1.75749,1.75775,1.75749,1.75769,164.95,True
'2018-10-16T17:21:00',1.75742,1.75785,1.75733,1.75767,161.78,1.75769,1.75808,1.75759,1.75793,150.82,True
'2018-10-16T17:22:00',1.75767,1.75778,1.7576,1.75774,130.2,1.7579,1.75801,1.75785,1.75797,125.62,True
'2018-10-16T17:23:00',1.75773,1.7579,1.75773,1.75788,103.5,1.75797,1.75817,1.75797,1.75812,107.58,False
'2018-10-16T17:24:00',1.75785,1.75799,1.75764,1.75767,87.8,1.75812,1.75827,1.75791,1.75797,84.87,False
'2018-10-16T17:25:00',1.75769,1.7577,1.75747,1.75763,132.4,1.75797,1.758,1.75772,1.75791,128.11,False
'2018-10-16T17:26:00',1.75765,1.75774,1.75728,1.75733,139.2,1.75792,1.758,1.75756,1.75762,134.52,True
'2018-10-16T17:27:00',1.75738,1.75781,1.75738,1.75768,142.77,1.75764,1.75808,1.75764,1.75796,164.23,False
'2018-10-16T17:28:00',1.75768,1.75771,1.75746,1.75762,149.46,1.75796,1.75797,1.75774,1.75786,173.84,True
'2018-10-16T17:29:00',1.75765,1.75802,1.75757,1.7579,109.35,1.75786,1.75827,1.75783,1.7582,124.76,True
'2018-10-16T17:30:00',1.75788,1.75806,1.75778,1.75792,141.84,1.75819,1.75835,1.75807,1.75817,146.05,False
'2018-10-16T17:31:00',1.75789,1.7581,1.7577,1.75788,111.05,1.75817,1.75834,1.75798,1.75816,132.43,True
'2018-10-16T17:32:00',1.75785,1.75817,1.75785,1.75808,121.13,1.75816,1.75839,1.75814,1.75835,158.93,False
'2018-10-16T17:33:00',1.7581,1.75816,1.75793,1.75803,126.5,1.75835,1.75839,1.75821,1.75832,167.46,False
'2018-10-16T17:34:00',1.75804,1.75823,1.75796,1.75803,120.39,1.75831,1.75851,1.75824,1.75832,141.73,True
'2018-10-16T17:35:00',1.75802,1.75827,1.75799,1.75811,109.8,1.7583,1.75856,1.75828,1.75836,104.63,False
'2018-10-16T17:36:00',1.75809,1.75822,1.75803,1.75804,95.7,1.75838,1.75849,1.75831,1.75832,101.94,False
'2018-10-16T17:37:00',1.75807,1.75817,1.75755,1.75764,88.0,1.75833,1.75844,1.75781,1.75793,119.82,False
'2018-10-16T17:38:00',1.75764,1.75764,1.75744,1.75744,67.5,1.75791,1.75792,1.75772,1.75772,85.63,False
'2018-10-16T17:39:00',1.75744,1.7575,1.75721,1.75726,91.0,1.75773,1.75777,1.75745,1.75751,115.33,False
'2018-10-16T17:40:00',1.75724,1.75735,1.75705,1.75722,105.98,1.75747,1.75761,1.75734,1.75747,112.47,True
'2018-10-16T17:41:00',1.75719,1.75733,1.75713,1.75731,128.15,1.75747,1.7576,1.75737,1.75754,124.1,True
'2018-10-16T17:42:00',1.75731,1.75751,1.75727,1.75751,84.5,1.75756,1.75776,1.75751,1.75775,79.0,True
'2018-10-16T17:43:00',1.75749,1.75769,1.75747,1.75763,93.5,1.75775,1.75797,1.75773,1.75789,92.2,True
'2018-10-16T17:44:00',1.75763,1.75777,1.75762,1.75772,96.0,1.75792,1.75802,1.75787,1.75798,95.5,False
'2018-10-16T17:45:00',1.75772,1.75772,1.75744,1.75765,114.55,1.75796,1.75796,1.75772,1.75783,103.2,False
'2018-10-16T17:46:00',1.75765,1.75767,1.75752,1.75753,89.95,1.75789,1.75791,1.75777,1.75782,93.18,True
'2018-10-16T17:47:00',1.75753,1.75788,1.75753,1.75784,99.35,1.75782,1.75814,1.75779,1.75809,101.64,True
'2018-10-16T17:48:00',1.75786,1.758,1.75778,1.75791,95.0,1.75809,1.7582,1.75804,1.75814,95.45,True
'2018-10-16T17:49:00',1.75794,1.75834,1.75775,1.75832,119.65,1.75817,1.75864,1.75807,1.75862,127.07,True
'2018-10-16T17:50:00',1.75836,1.75862,1.75831,1.75849,145.15,1.75867,1.75893,1.75864,1.7588,135.66,True
'2018-10-16T17:51:00',1.75856,1.75873,1.75833,1.75871,111.82,1.75886,1.75901,1.75864,1.75896,108.53,True
'2018-10-16T17:52:00',1.7587,1.75879,1.75865,1.75875,63.0,1.75896,1.75911,1.75896,1.75906,65.75,False
'2018-10-16T17:53:00',1.75876,1.75879,1.75868,1.75869,68.5,1.75907,1.7591,1.75899,1.75902,57.65,True
'2018-10-16T17:54:00',1.75868,1.75891,1.75864,1.75886,78.8,1.75901,1.75921,1.75895,1.75917,78.38,False
'2018-10-16T17:55:00',1.7589,1.75896,1.75872,1.75877,85.67,1.75917,1.75926,1.75903,1.75908,88.72,True
'2018-10-16T17:56:00',1.75879,1.75891,1.75877,1.75884,85.75,1.75908,1.75916,1.75904,1.75914,82.85,True
'2018-10-16T17:57:00',1.75886,1.75898,1.75881,1.75896,59.85,1.75915,1.75927,1.7591,1.75926,58.5,False
'2018-10-16T17:58:00',1.75898,1.75903,1.75894,1.75894,67.85,1.75926,1.75933,1.75923,1.75926,51.6,False
'2018-10-16T17:59:00',1.75894,1.75894,1.75863,1.75865,90.6,1.75924,1.75924,1.75889,1.75894,92.75,False
'2018-10-16T18:00:00',1.75864,1.75864,1.75813,1.75814,123.55,1.75895,1.75896,1.75852,1.75853,119.17,True
'2018-10-16T18:01:00',1.75814,1.7583,1.75812,1.75821,130.57,1.75846,1.7587,1.75846,1.75859,118.7,False
'2018-10-16T18:02:00',1.75821,1.75824,1.75798,1.75801,73.68,1.7586,1.75863,1.75831,1.75838,82.79,True
'2018-10-16T18:03:00',1.75798,1.75803,1.75794,1.75801,51.34,1.75835,1.7584,1.75832,1.7584,57.19,True
'2018-10-16T18:04:00',1.75803,1.75812,1.75783,1.75806,162.96,1.7584,1.75851,1.75821,1.75843,151.9,False
'2018-10-16T18:05:00',1.75805,1.75811,1.758,1.75801,64.42,1.75842,1.75846,1.75839,1.75839,59.19,False
'2018-10-16T18:06:00',1.75801,1.75801,1.7577,1.7577,99.27,1.7584,1.7584,1.75807,1.75807,112.02,True
'2018-10-16T18:07:00',1.75768,1.75782,1.75766,1.75782,73.42,1.75807,1.75822,1.75805,1.75822,87.61,True
'2018-10-16T18:08:00',1.75782,1.7579,1.75778,1.75786,106.37,1.75822,1.75828,1.75814,1.75823,108.15,False
'2018-10-16T18:09:00',1.75785,1.75787,1.75753,1.75753,109.74,1.75822,1.75823,1.75783,1.75788,99.42,False
'2018-10-16T18:10:00',1.75751,1.75762,1.75743,1.75747,114.65,1.7578,1.75801,1.75779,1.75786,98.26,False
'2018-10-16T18:11:00',1.75749,1.75753,1.75736,1.75739,89.85,1.75786,1.75791,1.75773,1.75777,96.2,False
'2018-10-16T18:12:00',1.75739,1.75746,1.75718,1.75722,159.4,1.75777,1.75779,1.75754,1.7576,145.55,True
'2018-10-16T18:13:00',1.75723,1.75734,1.75719,1.75725,228.92,1.7576,1.75772,1.75753,1.75762,180.78,True
'2018-10-16T18:14:00',1.75725,1.75735,1.75717,1.75727,160.33,1.75762,1.75772,1.75754,1.75765,116.92,True
'2018-10-16T18:15:00',1.75727,1.75757,1.75727,1.75755,156.59,1.75763,1.75795,1.75762,1.75793,105.08,False
'2018-10-16T18:16:00',1.75752,1.75756,1.75747,1.75747,99.44,1.75793,1.75794,1.75783,1.75784,101.35,False
'2018-10-16T18:17:00',1.75747,1.75753,1.75739,1.75739,96.62,1.75781,1.75788,1.75776,1.75776,101.72,True
'2018-10-16T18:18:00',1.75739,1.7575,1.75724,1.75748,178.65,1.75775,1.75789,1.75758,1.75789,159.71,True
'2018-10-16T18:19:00',1.75748,1.75756,1.75738,1.75751,197.0,1.75789,1.75792,1.75775,1.75787,179.02,False
'2018-10-16T18:20:00',1.75751,1.75754,1.75747,1.75749,137.57,1.75787,1.75791,1.75783,1.75787,106.25,True
'2018-10-16T18:21:00',1.75749,1.75756,1.75745,1.75751,156.92,1.75787,1.75795,1.7578,1.75787,144.92,False
'2018-10-16T18:22:00',1.75751,1.75751,1.7573,1.75732,187.47,1.75787,1.75789,1.75767,1.75767,193.25,False
'2018-10-16T18:23:00',1.75731,1.75734,1.75724,1.75729,88.99,1.75767,1.75771,1.75763,1.75766,77.51,False
'2018-10-16T18:24:00',1.75729,1.75737,1.75718,1.75724,127.04,1.75766,1.75774,1.75752,1.75761,132.96,True
'2018-10-16T18:25:00',1.75724,1.75742,1.75724,1.75738,102.35,1.75761,1.7578,1.75761,1.75774,103.6,False
'2018-10-16T18:26:00',1.75739,1.75739,1.75709,1.75717,145.83,1.75774,1.75774,1.75744,1.75752,194.23,True
'2018-10-16T18:27:00',1.75717,1.75753,1.75717,1.75744,100.07,1.75752,1.75782,1.75752,1.75775,140.3,True
'2018-10-16T18:28:00',1.75744,1.75763,1.75744,1.75747,133.31,1.75775,1.75794,1.75775,1.75782,150.71,True
'2018-10-16T18:29:00',1.75749,1.75757,1.75736,1.75752,129.75,1.75782,1.75789,1.75766,1.75779,182.6,False
'2018-10-16T18:30:00',1.75758,1.75767,1.75741,1.75746,176.0,1.75785,1.75794,1.7577,1.75773,239.68,True
'2018-10-16T18:31:00',1.75746,1.75759,1.75727,1.75755,92.0,1.75775,1.75784,1.75755,1.7578,115.97,True
'2018-10-16T18:32:00',1.75759,1.7577,1.75748,1.75766,84.5,1.75787,1.75794,1.75774,1.75794,87.42,False
'2018-10-16T18:33:00',1.75766,1.75766,1.7574,1.75755,86.5,1.75791,1.75797,1.75772,1.75782,110.92,True
'2018-10-16T18:34:00',1.75755,1.75761,1.75738,1.7576,102.0,1.75782,1.75793,1.75774,1.7579,130.45,False
'2018-10-16T18:35:00',1.7576,1.7577,1.75746,1.75747,62.0,1.75792,1.75795,1.75774,1.75774,64.25,False
'2018-10-16T18:36:00',1.75745,1.75745,1.75728,1.75743,57.98,1.75774,1.75776,1.75758,1.75776,56.51,True
'2018-10-16T18:37:00',1.75745,1.7575,1.75741,1.7575,39.0,1.75777,1.75785,1.75772,1.75785,41.65,True
'2018-10-16T18:38:00',1.75748,1.75754,1.75741,1.7575,52.44,1.75785,1.75791,1.75778,1.75789,47.52,True
'2018-10-16T18:39:00',1.75751,1.75761,1.7575,1.75754,49.78,1.75791,1.75795,1.75789,1.7579,52.62,True
'2018-10-16T18:40:00',1.75754,1.75763,1.75751,1.7576,35.7,1.75789,1.75793,1.75787,1.75792,40.04,False
'2018-10-16T18:41:00',1.75758,1.75768,1.75749,1.75752,72.79,1.75792,1.75803,1.75783,1.75787,84.93,True
'2018-10-16T18:42:00',1.75753,1.75773,1.75746,1.75758,84.57,1.75787,1.75805,1.75779,1.75793,100.0,False
'2018-10-16T18:43:00',1.75758,1.75763,1.75674,1.75675,99.67,1.7579,1.75793,1.75708,1.75711,114.28,False
'2018-10-16T18:44:00',1.75672,1.75676,1.75651,1.75674,130.93,1.75711,1.75712,1.75686,1.75712,110.65,True
'2018-10-16T18:45:00',1.75677,1.75701,1.75664,1.75697,111.01,1.75712,1.75739,1.75701,1.75732,163.99,True
'2018-10-16T18:46:00',1.75695,1.757,1.75687,1.757,85.88,1.75732,1.75739,1.75725,1.75739,68.42,False
'2018-10-16T18:47:00',1.75698,1.75703,1.7567,1.7567,96.73,1.75738,1.75741,1.7571,1.7571,108.57,True
'2018-10-16T18:48:00',1.7567,1.75687,1.75666,1.75682,62.0,1.7571,1.75721,1.75701,1.75719,101.9,False
'2018-10-16T18:49:00',1.75681,1.75689,1.75652,1.75652,96.23,1.75715,1.75725,1.75691,1.75692,121.01,False
'2018-10-16T18:50:00',1.75652,1.75659,1.75634,1.75636,88.55,1.75692,1.75695,1.75672,1.75672,96.58,True
'2018-10-16T18:51:00',1.75636,1.75651,1.75627,1.75647,61.35,1.75672,1.75688,1.75663,1.75686,52.71,False
'2018-10-16T18:52:00',1.75646,1.7565,1.75628,1.75631,103.21,1.75684,1.75686,1.75668,1.75669,145.21,True
'2018-10-16T18:53:00',1.75632,1.75655,1.75631,1.75642,104.63,1.75669,1.75692,1.75668,1.75678,84.55,True
'2018-10-16T18:54:00',1.75645,1.75651,1.75639,1.75647,79.92,1.75678,1.75682,1.75675,1.75681,84.81,False
'2018-10-16T18:55:00',1.75648,1.75662,1.75638,1.75645,117.92,1.75681,1.75694,1.75676,1.75678,121.35,True
'2018-10-16T18:56:00',1.75647,1.75671,1.75642,1.75666,105.0,1.75676,1.75704,1.75676,1.75698,158.89,True
'2018-10-16T18:57:00',1.75665,1.75681,1.75661,1.75672,77.83,1.75698,1.75711,1.75697,1.75704,101.48,False
'2018-10-16T18:58:00',1.75672,1.75672,1.75633,1.75641,76.0,1.75704,1.75704,1.75663,1.75671,87.48,True
'2018-10-16T18:59:00',1.75643,1.75663,1.75643,1.75652,82.0,1.75671,1.75691,1.75671,1.75684,87.12,False
'2018-10-16T19:00:00',1.75652,1.75664,1.75642,1.75651,93.0,1.75687,1.75696,1.7568,1.75683,130.76,False
'2018-10-16T19:01:00',1.75651,1.75662,1.75647,1.75649,71.89,1.75683,1.75696,1.75683,1.75684,85.91,False
'2018-10-16T19:02:00',1.75652,1.75667,1.75643,1.75645,136.67,1.75684,1.75696,1.75679,1.75679,193.08,True
'2018-10-16T19:03:00',1.75642,1.75663,1.7564,1.75657,79.3,1.75676,1.75695,1.75676,1.75682,86.4,True
'2018-10-16T19:04:00',1.75659,1.75679,1.75654,1.75671,64.0,1.75682,1.75704,1.75682,1.75696,92.41,True
'2018-10-16T19:05:00',1.75671,1.75683,1.75667,1.75682,60.0,1.75696,1.75706,1.75693,1.75705,90.85,False
'2018-10-16T19:06:00',1.75682,1.75688,1.75674,1.75674,41.0,1.75705,1.75711,1.75699,1.75699,54.25,True
'2018-10-16T19:07:00',1.75673,1.7569,1.75672,1.75678,57.0,1.75699,1.75714,1.75698,1.75708,93.24,True
'2018-10-16T19:08:00',1.75679,1.75685,1.75676,1.75679,27.0,1.75708,1.75712,1.75704,1.75708,50.42,False
'2018-10-16T19:09:00',1.75679,1.75679,1.75644,1.75673,109.0,1.75708,1.75708,1.75671,1.75702,145.71,False
'2018-10-16T19:10:00',1.75675,1.75685,1.75656,1.75661,87.0,1.75703,1.75708,1.75683,1.75688,98.5,True
'2018-10-16T19:11:00',1.75664,1.75705,1.75655,1.75694,117.8,1.75688,1.75734,1.75688,1.75727,159.16,True
'2018-10-16T19:12:00',1.75695,1.7571,1.75689,1.75702,78.76,1.75727,1.75742,1.75719,1.75735,109.95,True
'2018-10-16T19:13:00',1.75702,1.7572,1.75698,1.75702,85.5,1.75735,1.75748,1.7573,1.75736,125.54,True
'2018-10-16T19:14:00',1.75702,1.75713,1.75699,1.75706,59.25,1.75734,1.75742,1.7573,1.75734,70.79,False
'2018-10-16T19:15:00',1.75706,1.75706,1.75677,1.75688,104.4,1.75735,1.75736,1.7571,1.75721,125.08,False
'2018-10-16T19:16:00',1.75688,1.75697,1.75669,1.75675,83.35,1.75722,1.75726,1.75697,1.75702,96.46,False
'2018-10-16T19:17:00',1.75673,1.75674,1.75657,1.75664,87.0,1.75701,1.75701,1.75686,1.75694,97.05,False
'2018-10-16T19:18:00',1.75662,1.75666,1.75647,1.75647,60.0,1.75694,1.75694,1.75682,1.75682,75.18,True
'2018-10-16T19:19:00',1.75646,1.7566,1.75643,1.7566,55.5,1.7568,1.75688,1.75676,1.75688,66.48,False
'2018-10-16T19:20:00',1.7566,1.75668,1.75649,1.75658,92.14,1.75692,1.75702,1.7568,1.7569,117.9,False
'2018-10-16T19:21:00',1.75656,1.75662,1.75644,1.75652,60.0,1.7569,1.75694,1.75673,1.75686,85.74,True
'2018-10-16T19:22:00',1.75652,1.7567,1.7565,1.75663,100.65,1.75684,1.75704,1.75684,1.757,112.74,True
'2018-10-16T19:23:00',1.75662,1.75684,1.75661,1.75684,63.74,1.757,1.75722,1.757,1.75716,61.84,False
'2018-10-16T19:24:00',1.75681,1.75689,1.75668,1.75678,74.29,1.75716,1.75726,1.75705,1.75718,83.61,True
'2018-10-16T19:25:00',1.75676,1.757,1.75676,1.7569,64.35,1.75714,1.75733,1.75714,1.75723,74.35,False
'2018-10-16T19:26:00',1.75692,1.75702,1.75682,1.75688,76.85,1.75723,1.75733,1.75711,1.75722,98.49,False
'2018-10-16T19:27:00',1.75686,1.75696,1.75666,1.75668,50.35,1.75721,1.75725,1.757,1.757,68.94,False
'2018-10-16T19:28:00',1.75668,1.75675,1.7565,1.75656,50.65,1.75703,1.75703,1.75683,1.75688,75.79,False
'2018-10-16T19:29:00',1.75657,1.75673,1.75656,1.75657,80.2,1.7569,1.75705,1.75684,1.75684,100.92,False
'2018-10-16T19:30:00',1.75657,1.75657,1.7564,1.75643,61.9,1.75684,1.75684,1.75667,1.75674,89.06,True
'2018-10-16T19:31:00',1.75642,1.75653,1.75642,1.75649,57.0,1.75674,1.75684,1.75674,1.75681,90.92,True
'2018-10-16T19:32:00',1.75648,1.75662,1.75645,1.75653,57.25,1.75681,1.75696,1.75681,1.75689,86.36,True
'2018-10-16T19:33:00',1.75654,1.75659,1.75642,1.75656,48.3,1.75689,1.75692,1.75679,1.75688,74.78,False
'2018-10-16T19:34:00',1.75657,1.75662,1.7565,1.7565,47.0,1.75688,1.75697,1.75684,1.75685,72.76,True
'2018-10-16T19:35:00',1.7565,1.75656,1.75642,1.75652,29.6,1.75682,1.75686,1.75677,1.75685,33.78,False
'2018-10-16T19:36:00',1.75654,1.75657,1.75635,1.75635,59.15,1.75685,1.75688,1.75669,1.75671,72.49,True
'2018-10-16T19:37:00',1.75637,1.75667,1.75636,1.75663,110.0,1.75671,1.75697,1.75671,1.75694,146.62,True
'2018-10-16T19:38:00',1.75665,1.75673,1.75657,1.75672,62.0,1.75694,1.75698,1.75692,1.75697,84.91,False
'2018-10-16T19:39:00',1.75674,1.75685,1.75666,1.75668,54.35,1.75697,1.75713,1.75697,1.75701,78.61,True
'2018-10-16T19:40:00',1.75668,1.75673,1.7566,1.75673,34.8,1.757,1.75702,1.75695,1.75702,44.93,True
'2018-10-16T19:41:00',1.75675,1.75683,1.75672,1.75679,33.0,1.75702,1.75713,1.75702,1.75711,49.47,True
'2018-10-16T19:42:00',1.75681,1.75707,1.75674,1.75705,49.35,1.75711,1.75726,1.75706,1.75726,52.62,False
'2018-10-16T19:43:00',1.75703,1.75705,1.75676,1.75676,74.1,1.75726,1.75726,1.75707,1.75714,113.4,False
'2018-10-16T19:44:00',1.75678,1.75683,1.7566,1.75666,58.0,1.75713,1.75716,1.75696,1.757,94.48,False
'2018-10-16T19:45:00',1.75668,1.7567,1.75651,1.75653,54.6,1.757,1.75703,1.75684,1.75684,56.06,False
'2018-10-16T19:46:00',1.75654,1.7566,1.75636,1.75636,46.2,1.75684,1.7569,1.75668,1.75673,49.23,False
'2018-10-16T19:47:00',1.75633,1.75635,1.75621,1.7563,48.29,1.75671,1.75673,1.75656,1.75665,36.85,True
'2018-10-16T19:48:00',1.7563,1.75645,1.7562,1.75645,75.2,1.75664,1.7568,1.75652,1.7568,59.0,False
'2018-10-16T19:49:00',1.75642,1.75649,1.7563,1.75634,81.77,1.7568,1.75685,1.75661,1.7567,60.0,True
'2018-10-16T19:50:00',1.75634,1.75662,1.75619,1.75662,95.56,1.75667,1.75697,1.75655,1.75697,74.75,False
'2018-10-16T19:51:00',1.75662,1.7567,1.75645,1.75653,73.39,1.75698,1.75705,1.75682,1.75686,67.45,True
'2018-10-16T19:52:00',1.7565,1.75667,1.75644,1.75666,56.4,1.75686,1.75701,1.75679,1.75701,75.49,False
'2018-10-16T19:53:00',1.75666,1.75671,1.75655,1.75658,57.25,1.75701,1.75705,1.75692,1.75696,57.02,True
'2018-10-16T19:54:00',1.75656,1.75673,1.75652,1.75668,56.67,1.75694,1.75711,1.75688,1.75705,59.8,False
'2018-10-16T19:55:00',1.75668,1.75668,1.75642,1.75645,63.65,1.75703,1.75703,1.75681,1.75683,81.32,True
'2018-10-16T19:56:00',1.75644,1.75669,1.75628,1.75667,107.72,1.75681,1.75704,1.75661,1.75704,84.29,True
'2018-10-16T19:57:00',1.7567,1.75707,1.75667,1.75707,90.12,1.75704,1.75742,1.75704,1.75742,95.71,False
'2018-10-16T19:58:00',1.75706,1.75707,1.75672,1.75673,117.76,1.75742,1.75742,1.7571,1.75711,140.11,True
'2018-10-16T19:59:00',1.75678,1.75697,1.75678,1.75683,95.48,1.75714,1.75736,1.75714,1.75721,68.57,False
'2018-10-16T20:00:00',1.75681,1.75695,1.75681,1.75682,61.58,1.7572,1.75733,1.75718,1.75722,63.48,False
'2018-10-16T20:01:00',1.75681,1.75684,1.75675,1.75681,19.57,1.75719,1.75722,1.75713,1.75718,27.1,True
'2018-10-16T20:02:00',1.75683,1.75723,1.75683,1.75721,64.0,1.75717,1.75756,1.75717,1.75754,98.6,True
'2018-10-16T20:03:00',1.75721,1.7573,1.75719,1.7573,23.0,1.75755,1.75761,1.75752,1.75761,25.05,False
'2018-10-16T20:04:00',1.75731,1.75731,1.75714,1.75724,51.0,1.75761,1.75762,1.75743,1.75751,58.85,False
'2018-10-16T20:05:00',1.75725,1.75726,1.75698,1.75699,46.0,1.75751,1.75755,1.75728,1.75728,53.9,False
'2018-10-16T20:06:00',1.75698,1.7571,1.75686,1.75691,65.0,1.75728,1.75738,1.75721,1.75721,81.31,False
'2018-10-16T20:07:00',1.75691,1.75697,1.75685,1.75686,57.0,1.75724,1.75728,1.75721,1.75721,86.57,True
'2018-10-16T20:08:00',1.75683,1.75703,1.75679,1.757,49.84,1.75721,1.75741,1.75715,1.75738,54.95,False
'2018-10-16T20:09:00',1.757,1.75711,1.75692,1.75701,22.95,1.75738,1.7574,1.7572,1.75728,41.6,False
'2018-10-16T20:10:00',1.75696,1.75705,1.7569,1.75695,44.0,1.75728,1.75737,1.75723,1.75733,60.67,True
'2018-10-16T20:11:00',1.75694,1.75718,1.75694,1.75718,24.12,1.75732,1.75755,1.75732,1.75755,36.87,False
'2018-10-16T20:12:00',1.75719,1.75721,1.75685,1.75688,24.65,1.75759,1.75759,1.75722,1.75726,28.99,True
'2018-10-16T20:13:00',1.75689,1.75701,1.75685,1.75701,29.51,1.75726,1.75739,1.75724,1.75739,29.65,False
'2018-10-16T20:14:00',1.75699,1.75699,1.75677,1.7568,10.19,1.7573,1.7573,1.75717,1.75718,14.47,True
'2018-10-16T20:15:00',1.75678,1.75687,1.75662,1.75683,74.89,1.75716,1.75726,1.757,1.75721,108.05,True
'2018-10-16T20:16:00',1.7568,1.75686,1.75674,1.75686,39.47,1.75717,1.75722,1.75713,1.75721,53.35,True
'2018-10-16T20:17:00',1.75686,1.75698,1.75686,1.75687,24.04,1.75726,1.75736,1.75724,1.75725,39.0,False
'2018-10-16T20:18:00',1.75693,1.75706,1.75674,1.75678,64.71,1.75728,1.75744,1.75714,1.75717,75.09,True
'2018-10-16T20:19:00',1.75679,1.75691,1.75679,1.7569,31.7,1.75716,1.75727,1.75716,1.75726,41.8,False
'2018-10-16T20:20:00',1.75689,1.75699,1.75681,1.75689,38.78,1.75726,1.75734,1.75718,1.75727,50.47,False
'2018-10-16T20:21:00',1.75691,1.75694,1.7567,1.75673,47.29,1.75728,1.75728,1.75709,1.75709,76.47,False
'2018-10-16T20:22:00',1.75673,1.75679,1.75666,1.7567,29.71,1.75711,1.75711,1.75704,1.75708,31.8,False
'2018-10-16T20:23:00',1.75667,1.75673,1.75664,1.7567,31.48,1.75706,1.75711,1.75701,1.75708,32.95,False
'2018-10-16T20:24:00',1.75668,1.75679,1.75667,1.75669,39.41,1.75706,1.75718,1.75706,1.75708,43.22,False
'2018-10-16T20:25:00',1.7567,1.75685,1.75656,1.75664,61.72,1.75707,1.7572,1.75696,1.75702,74.61,True
'2018-10-16T20:26:00',1.75664,1.75673,1.75661,1.75671,24.5,1.75703,1.7571,1.75699,1.75709,30.75,True
'2018-10-16T20:27:00',1.75672,1.75684,1.75672,1.75675,30.82,1.75709,1.75721,1.75709,1.75713,40.27,False
'2018-10-16T20:28:00',1.75675,1.75684,1.75671,1.75671,47.65,1.75713,1.75721,1.75708,1.75708,60.4,True
'2018-10-16T20:29:00',1.75676,1.7568,1.75674,1.75679,25.0,1.75709,1.75714,1.75709,1.75714,30.35,False
'2018-10-16T20:30:00',1.75676,1.75681,1.75669,1.75672,66.12,1.75714,1.75717,1.75704,1.75709,78.68,True
'2018-10-16T20:31:00',1.75673,1.75688,1.75673,1.75688,33.63,1.75709,1.75724,1.75709,1.75723,46.0,True
'2018-10-16T20:32:00',1.75696,1.75698,1.75689,1.75694,31.88,1.75728,1.75735,1.75725,1.75731,56.15,True
'2018-10-16T20:33:00',1.75693,1.75701,1.75691,1.75701,21.0,1.75731,1.75738,1.75729,1.75737,42.75,False
'2018-10-16T20:34:00',1.75705,1.7571,1.75698,1.75701,33.15,1.75739,1.75743,1.75735,1.75735,42.55,False
'2018-10-16T20:35:00',1.75702,1.75703,1.75688,1.75694,38.0,1.75735,1.75736,1.75724,1.75729,56.6,True
'2018-10-16T20:36:00',1.75691,1.75706,1.75691,1.75703,14.0,1.75729,1.75736,1.75728,1.75736,27.7,False
'2018-10-16T20:37:00',1.75703,1.75706,1.7569,1.7569,25.63,1.75736,1.75737,1.75728,1.75729,50.89,False
'2018-10-16T20:38:00',1.75692,1.75694,1.75686,1.75687,36.56,1.75729,1.75734,1.75725,1.75725,53.46,False
'2018-10-16T20:39:00',1.75688,1.75689,1.75679,1.75681,21.0,1.75726,1.75726,1.75716,1.75716,33.37,True
'2018-10-16T20:40:00',1.75681,1.75689,1.75681,1.75681,27.0,1.75719,1.75727,1.75716,1.75718,44.28,False
'2018-10-16T20:41:00',1.7568,1.75681,1.75667,1.75667,19.08,1.75718,1.75721,1.75707,1.75707,22.39,True
'2018-10-16T20:42:00',1.75667,1.7569,1.75667,1.75682,14.27,1.75707,1.75727,1.75707,1.75721,17.97,False
'2018-10-16T20:43:00',1.75685,1.75689,1.75674,1.75677,24.71,1.75723,1.75726,1.75712,1.75717,23.6,False
'2018-10-16T20:44:00',1.75678,1.75679,1.75669,1.7567,26.94,1.75718,1.75718,1.75705,1.75708,19.0,True
'2018-10-16T20:45:00',1.75671,1.75678,1.75667,1.75674,74.36,1.75709,1.75716,1.75705,1.75713,48.35,True
'2018-10-16T20:46:00',1.75674,1.75678,1.75673,1.75677,34.9,1.75711,1.75713,1.75711,1.75712,17.0,True
'2018-10-16T20:47:00',1.75678,1.7568,1.75677,1.75678,40.25,1.75712,1.75718,1.75712,1.75716,36.05,True
'2018-10-16T20:48:00',1.75677,1.75679,1.75676,1.75678,17.0,1.75716,1.75718,1.75712,1.75718,19.15,True
'2018-10-16T20:49:00',1.75676,1.75679,1.75676,1.75679,13.0,1.75716,1.75718,1.75715,1.75717,15.95,False
'2018-10-16T20:50:00',1.75677,1.7568,1.75676,1.75676,26.73,1.75715,1.75719,1.75714,1.75714,23.35,True
'2018-10-16T20:51:00',1.75677,1.75681,1.75675,1.75677,64.94,1.75715,1.7572,1.75712,1.75714,46.0,False
'2018-10-16T20:52:00',1.75678,1.75679,1.75671,1.75673,93.1,1.75715,1.75718,1.757,1.757,55.0,False
'2018-10-16T20:53:00',1.75673,1.75673,1.75664,1.75664,47.57,1.75701,1.75706,1.75701,1.75702,25.0,False
'2018-10-16T20:54:00',1.75664,1.75665,1.75664,1.75664,31.57,1.75702,1.75705,1.75692,1.75692,17.0,True
'2018-10-16T20:55:00',1.75664,1.75698,1.75664,1.75697,30.94,1.75695,1.75731,1.75695,1.75731,41.52,False
'2018-10-16T20:56:00',1.75695,1.757,1.75682,1.75688,47.31,1.75731,1.75731,1.75718,1.75726,59.51,False
'2018-10-16T20:57:00',1.75686,1.75691,1.75674,1.75674,39.87,1.75726,1.75729,1.75712,1.75712,35.35,True
'2018-10-16T20:58:00',1.75673,1.7568,1.75672,1.75677,83.39,1.75711,1.75719,1.75711,1.75715,61.0,True
'2018-10-16T20:59:00',1.75676,1.75704,1.75674,1.75696,86.95,1.75715,1.75741,1.75711,1.75736,66.06,False
'2018-10-16T21:00:00',1.75696,1.75704,1.75692,1.75692,46.73,1.75736,1.75746,1.75733,1.75733,44.28,False
'2018-10-16T21:01:00',1.75692,1.75701,1.75674,1.7568,63.3,1.75733,1.75741,1.75712,1.75722,39.7,False
'2018-10-16T21:02:00',1.75679,1.75691,1.75665,1.75668,94.83,1.75719,1.75732,1.75707,1.75711,89.85,True
'2018-10-16T21:03:00',1.75666,1.75673,1.75657,1.75673,54.11,1.75709,1.75716,1.75698,1.75716,39.7,False
'2018-10-16T21:04:00',1.75672,1.7568,1.75653,1.75656,83.59,1.75714,1.7572,1.75692,1.75697,61.4,False
'2018-10-16T21:05:00',1.75656,1.7566,1.7565,1.75655,38.24,1.75697,1.757,1.75689,1.75695,32.15,True
'2018-10-16T21:06:00',1.75656,1.75661,1.75648,1.75659,70.39,1.75698,1.75703,1.75689,1.75701,54.65,False
'2018-10-16T21:07:00',1.75659,1.75668,1.75647,1.75653,53.88,1.75701,1.75709,1.75688,1.75692,41.97,True
'2018-10-16T21:08:00',1.75653,1.75661,1.75652,1.75661,12.75,1.75691,1.75702,1.75691,1.75702,9.1,False
'2018-10-16T21:09:00',1.75661,1.75661,1.75656,1.75658,9.75,1.75699,1.75699,1.75699,1.75699,7.7,False
'2018-10-16T21:10:00',1.75658,1.75664,1.75634,1.75657,70.31,1.75692,1.75705,1.75674,1.757,70.19,False
'2018-10-16T21:11:00',1.75661,1.75661,1.75638,1.75653,75.62,1.757,1.75705,1.7568,1.75688,75.46,True
'2018-10-16T21:12:00',1.75654,1.75671,1.75641,1.75671,75.19,1.7569,1.75707,1.75676,1.75705,54.51,False
'2018-10-16T21:13:00',1.75669,1.75671,1.75659,1.75669,66.15,1.75705,1.75706,1.75698,1.75701,72.96,True
'2018-10-16T21:14:00',1.75669,1.75695,1.75669,1.7569,85.14,1.757,1.75733,1.757,1.75724,60.87,False
'2018-10-16T21:15:00',1.75689,1.7569,1.75672,1.75687,41.43,1.75725,1.75728,1.75711,1.75728,25.0,True
'2018-10-16T21:16:00',1.75687,1.75695,1.75687,1.75694,34.35,1.75728,1.75737,1.75728,1.7573,24.0,True
'2018-10-16T21:17:00',1.75694,1.75702,1.75694,1.75702,36.55,1.75731,1.7574,1.75731,1.75739,30.22,False
'2018-10-16T21:18:00',1.75701,1.75701,1.75696,1.75696,18.82,1.75738,1.75738,1.7573,1.75735,13.0,True
'2018-10-16T21:19:00',1.75699,1.75701,1.75698,1.75699,38.25,1.75735,1.75739,1.75732,1.75735,24.87,False
'2018-10-16T21:20:00',1.75699,1.757,1.75687,1.75687,32.5,1.75734,1.75737,1.75723,1.75726,21.5,True
'2018-10-16T21:21:00',1.75692,1.75715,1.75691,1.75715,38.48,1.75731,1.7576,1.7573,1.75758,33.85,True
'2018-10-16T21:22:00',1.75715,1.75722,1.75715,1.75719,28.69,1.7576,1.75767,1.75759,1.75763,24.47,True
'2018-10-16T21:23:00',1.75718,1.75725,1.75718,1.75721,43.78,1.75763,1.75768,1.7576,1.75763,29.23,False
'2018-10-16T21:24:00',1.75721,1.75721,1.7572,1.7572,8.84,1.75763,1.75765,1.75763,1.75765,7.62,False
'2018-10-16T21:25:00',1.75721,1.75721,1.75707,1.75708,25.65,1.75765,1.75765,1.75751,1.75752,18.77,True
'2018-10-16T21:26:00',1.75723,1.75735,1.7571,1.75731,56.02,1.75752,1.75778,1.75752,1.75772,57.64,False
'2018-10-16T21:27:00',1.75731,1.75731,1.75721,1.75722,48.03,1.75772,1.75773,1.75759,1.75762,50.51,True
'2018-10-16T21:28:00',1.75722,1.75734,1.75719,1.75733,58.37,1.75762,1.75771,1.7576,1.75771,35.39,False
'2018-10-16T21:29:00',1.75734,1.75734,1.75732,1.75733,19.34,1.75771,1.75772,1.75768,1.7577,11.0,False
'2018-10-16T21:30:00',1.75733,1.75736,1.75731,1.75733,31.45,1.75772,1.75773,1.75767,1.7577,34.15,False
'2018-10-16T21:31:00',1.75733,1.75733,1.75731,1.75732,33.7,1.75768,1.75772,1.75767,1.75769,20.7,True
'2018-10-16T21:32:00',1.75733,1.7574,1.75732,1.75738,43.16,1.75771,1.75776,1.75769,1.75776,27.5,False
'2018-10-16T21:33:00',1.7574,1.7574,1.75733,1.75733,35.75,1.75776,1.75776,1.7577,1.7577,23.25,True
'2018-10-16T21:34:00',1.75733,1.75737,1.75733,1.75737,20.66,1.7577,1.75775,1.7577,1.75774,13.0,False
'2018-10-16T21:35:00',1.75736,1.75737,1.75728,1.75728,39.82,1.75773,1.75775,1.75765,1.75765,26.97,True
'2018-10-16T21:36:00',1.75728,1.75733,1.7572,1.75733,18.76,1.75765,1.75771,1.75757,1.75771,14.35,False
'2018-10-16T21:37:00',1.75732,1.75736,1.75709,1.75709,36.15,1.75771,1.75776,1.7575,1.75751,45.21,True
'2018-10-16T21:38:00',1.7571,1.75713,1.75704,1.75713,33.51,1.75753,1.75757,1.75745,1.75756,41.88,False
'2018-10-16T21:39:00',1.75714,1.75722,1.75712,1.75712,33.35,1.75756,1.75761,1.75752,1.75752,38.53,True
'2018-10-16T21:40:00',1.75712,1.75726,1.75712,1.75725,50.92,1.75753,1.75767,1.75753,1.75765,55.26,False
'2018-10-16T21:41:00',1.75725,1.75725,1.75724,1.75725,16.05,1.75765,1.75766,1.75764,1.75765,22.3,False
'2018-10-16T21:42:00',1.75729,1.75729,1.75718,1.75718,36.44,1.75765,1.75767,1.75762,1.75762,58.23,True
'2018-10-16T21:43:00',1.75718,1.75721,1.75716,1.75721,31.54,1.7576,1.75765,1.75758,1.75765,32.36,True
'2018-10-16T21:44:00',1.75725,1.75735,1.75719,1.75729,55.6,1.75765,1.75775,1.75759,1.75773,57.03,True
'2018-10-16T21:45:00',1.75733,1.75747,1.7573,1.75746,37.69,1.75773,1.75789,1.75773,1.75788,37.72,False
'2018-10-16T21:46:00',1.75747,1.75752,1.75735,1.75735,32.72,1.75788,1.75791,1.75776,1.75776,36.09,True
'2018-10-16T21:47:00',1.75737,1.75741,1.75737,1.7574,12.45,1.75779,1.75782,1.75779,1.7578,10.42,False
'2018-10-16T21:48:00',1.75739,1.7574,1.7572,1.75726,43.49,1.7578,1.7578,1.75749,1.75762,32.93,True
'2018-10-16T21:49:00',1.75727,1.7573,1.75726,1.75726,35.4,1.75764,1.75769,1.75764,1.75764,36.09,True
'2018-10-16T21:50:00',1.75725,1.75733,1.75718,1.75733,94.38,1.75765,1.7577,1.75758,1.75768,88.2,True
'2018-10-16T21:51:00',1.75724,1.75738,1.75724,1.75732,80.1,1.75764,1.75774,1.75762,1.75774,48.81,True
'2018-10-16T21:52:00',1.75734,1.75744,1.75732,1.75737,79.67,1.75775,1.75785,1.75771,1.75776,65.56,True
'2018-10-16T21:53:00',1.75737,1.75754,1.75737,1.75742,69.69,1.75777,1.7579,1.75776,1.75785,52.35,False
'2018-10-16T21:54:00',1.75743,1.75743,1.75734,1.75736,54.63,1.75784,1.75786,1.75775,1.75776,56.39,True
'2018-10-16T21:55:00',1.75737,1.7576,1.75737,1.75754,59.08,1.75778,1.75798,1.75778,1.75789,51.16,True
'2018-10-16T21:56:00',1.75754,1.75771,1.75753,1.75767,49.52,1.75791,1.75808,1.7579,1.75803,39.52,False
'2018-10-16T21:57:00',1.75768,1.75772,1.75753,1.75761,87.67,1.75803,1.75809,1.75789,1.75798,101.72,False
'2018-10-16T21:58:00',1.75763,1.75771,1.75752,1.75754,53.67,1.75802,1.75809,1.75789,1.75789,67.2,True
'2018-10-16T21:59:00',1.75755,1.75771,1.75753,1.75771,104.07,1.75789,1.75818,1.75789,1.75818,118.22,True
'2018-10-16T22:00:00',1.75774,1.75785,1.75764,1.75774,100.0,1.75818,1.75825,1.75809,1.75815,134.27,False
'2018-10-16T22:01:00',1.75773,1.75774,1.75743,1.75743,109.67,1.75813,1.75815,1.75767,1.75786,92.84,True
'2018-10-16T22:02:00',1.75743,1.75772,1.75743,1.75772,99.18,1.75786,1.75814,1.75786,1.75813,72.31,True
'2018-10-16T22:03:00',1.75769,1.75791,1.75769,1.75776,51.8,1.75812,1.7583,1.75809,1.75811,57.06,True
'2018-10-16T22:04:00',1.75775,1.75784,1.75773,1.75776,40.25,1.75811,1.75823,1.75809,1.75815,28.0,False
'2018-10-16T22:05:00',1.75776,1.75786,1.7577,1.75774,43.59,1.75815,1.75823,1.75808,1.75812,30.9,True
'2018-10-16T22:06:00',1.7577,1.75786,1.75763,1.75784,50.27,1.7581,1.75826,1.75803,1.75824,30.1,False
'2018-10-16T22:07:00',1.75784,1.75784,1.75746,1.75756,104.15,1.75823,1.75823,1.75787,1.75799,71.4,False
'2018-10-16T22:08:00',1.75757,1.7576,1.75755,1.75756,66.99,1.75799,1.75799,1.75794,1.75795,43.0,True
'2018-10-16T22:09:00',1.75756,1.75766,1.75754,1.75764,65.5,1.75794,1.75807,1.75794,1.75803,40.2,True
'2018-10-16T22:10:00',1.75765,1.75775,1.75764,1.75771,54.89,1.75806,1.75814,1.75804,1.75811,33.74,False
'2018-10-16T22:11:00',1.75771,1.75773,1.7577,1.7577,21.95,1.75809,1.75812,1.75808,1.75809,13.0,False
'2018-10-16T22:12:00',1.7577,1.7577,1.75748,1.7575,37.35,1.75809,1.75809,1.75787,1.7579,22.0,False
'2018-10-16T22:13:00',1.7575,1.75756,1.75746,1.75748,50.18,1.75788,1.75794,1.75785,1.75787,37.45,False
'2018-10-16T22:14:00',1.75748,1.75751,1.75729,1.75731,88.22,1.75787,1.7579,1.75765,1.75776,62.11,True
'2018-10-16T22:15:00',1.75731,1.75773,1.7573,1.75773,86.18,1.75776,1.75819,1.75775,1.75814,83.83,True
'2018-10-16T22:16:00',1.75773,1.75793,1.75772,1.75791,62.78,1.75814,1.7584,1.75808,1.75822,51.92,True
'2018-10-16T22:17:00',1.7579,1.75819,1.75789,1.75815,48.08,1.75822,1.75851,1.75822,1.75848,36.0,False
'2018-10-16T22:18:00',1.75814,1.75815,1.75805,1.75808,56.21,1.75848,1.75858,1.7584,1.7585,48.52,False
'2018-10-16T22:19:00',1.75811,1.7584,1.75803,1.75809,55.97,1.75852,1.75881,1.75844,1.75848,58.9,False
'2018-10-16T22:20:00',1.75809,1.75836,1.75777,1.75778,61.44,1.75848,1.75876,1.75816,1.75821,55.07,True
'2018-10-16T22:21:00',1.75778,1.75785,1.75778,1.75784,51.49,1.75821,1.75832,1.75821,1.75829,38.38,True
'2018-10-16T22:22:00',1.75784,1.75815,1.75778,1.75814,40.11,1.75829,1.75855,1.7582,1.75855,50.32,False
'2018-10-16T22:23:00',1.75812,1.75822,1.75812,1.75813,62.94,1.75855,1.75862,1.75854,1.75854,67.57,False
'2018-10-16T22:24:00',1.75812,1.75812,1.75768,1.75769,76.68,1.75853,1.75855,1.75816,1.75817,90.32,False
'2018-10-16T22:25:00',1.75769,1.75785,1.75754,1.75759,90.11,1.75816,1.75832,1.75803,1.75807,88.19,True
'2018-10-16T22:26:00',1.75759,1.75796,1.75755,1.75796,92.54,1.75807,1.75842,1.75803,1.75841,103.24,False
'2018-10-16T22:27:00',1.75796,1.75796,1.75767,1.75776,58.38,1.75841,1.75841,1.75812,1.75824,63.22,True
'2018-10-16T22:28:00',1.75776,1.7578,1.75771,1.7578,49.86,1.75824,1.75825,1.75822,1.75823,54.83,True
'2018-10-16T22:29:00',1.7578,1.75792,1.75774,1.75791,50.24,1.75823,1.75838,1.75821,1.75838,45.87,False
'2018-10-16T22:30:00',1.75796,1.75803,1.75787,1.75788,18.0,1.75837,1.75844,1.75829,1.75829,21.73,True
'2018-10-16T22:31:00',1.75787,1.75796,1.75776,1.75792,48.17,1.75828,1.75836,1.75817,1.75835,62.97,True
'2018-10-16T22:32:00',1.7579,1.758,1.75787,1.75796,18.7,1.75831,1.75838,1.7583,1.75836,23.08,False
'2018-10-16T22:33:00',1.75796,1.75798,1.75756,1.75756,44.29,1.75837,1.75841,1.75791,1.75794,55.13,True
'2018-10-16T22:34:00',1.75756,1.75768,1.75738,1.75767,97.45,1.75796,1.75809,1.75779,1.75809,115.8,False
'2018-10-16T22:35:00',1.75764,1.75764,1.75747,1.75747,60.2,1.75807,1.75807,1.75789,1.7579,75.8,False
'2018-10-16T22:36:00',1.75749,1.75749,1.75729,1.75745,38.08,1.75792,1.75792,1.75772,1.75784,35.75,False
'2018-10-16T22:37:00',1.75742,1.75747,1.75733,1.75739,31.15,1.75783,1.75788,1.75774,1.75777,40.71,False
'2018-10-16T22:38:00',1.75739,1.75739,1.75732,1.75732,37.05,1.75777,1.75777,1.7577,1.7577,35.12,False
'2018-10-16T22:39:00',1.7573,1.7573,1.75714,1.75718,60.48,1.7577,1.7577,1.75754,1.75761,86.22,True
'2018-10-16T22:40:00',1.75717,1.75729,1.75712,1.75725,34.08,1.7576,1.75771,1.75755,1.75766,43.02,False
'2018-10-16T22:41:00',1.75722,1.75724,1.75718,1.75724,13.7,1.75763,1.75765,1.75759,1.75765,13.26,False
'2018-10-16T22:42:00',1.75726,1.75728,1.75722,1.75722,22.1,1.75767,1.75769,1.75763,1.75765,24.39,False
'2018-10-16T22:43:00',1.75726,1.75728,1.7569,1.75694,25.24,1.75767,1.75769,1.75723,1.75734,32.13,True
'2018-10-16T22:44:00',1.7569,1.757,1.75682,1.757,37.25,1.75733,1.7574,1.75722,1.75738,50.32,False
'2018-10-16T22:45:00',1.757,1.757,1.75669,1.75672,28.72,1.75738,1.75738,1.75711,1.75715,26.0,True
'2018-10-16T22:46:00',1.7567,1.75693,1.7567,1.7569,13.0,1.75713,1.75734,1.75711,1.75731,13.98,False
'2018-10-16T22:47:00',1.75693,1.75694,1.75669,1.75672,34.0,1.75734,1.75736,1.7571,1.75713,36.58,True
'2018-10-16T22:48:00',1.75668,1.75676,1.75666,1.75675,36.47,1.75711,1.75718,1.75708,1.75718,34.12,True
'2018-10-16T22:49:00',1.75676,1.75683,1.75671,1.75683,31.45,1.75718,1.75724,1.75714,1.75724,26.0,False
'2018-10-16T22:50:00',1.75679,1.75685,1.75666,1.75679,53.56,1.75721,1.75727,1.75709,1.7572,49.61,True
'2018-10-16T22:51:00',1.75678,1.75686,1.75668,1.75686,28.11,1.75719,1.75727,1.75709,1.75727,27.49,True
'2018-10-16T22:52:00',1.75683,1.75687,1.75681,1.75687,21.49,1.75724,1.75728,1.75722,1.75728,20.0,False
'2018-10-16T22:53:00',1.75689,1.75694,1.75679,1.75679,9.0,1.7573,1.75734,1.75721,1.75721,9.5,True
'2018-10-16T22:54:00',1.75677,1.75685,1.75675,1.75683,44.0,1.75718,1.75728,1.75717,1.75724,52.65,True
'2018-10-16T22:55:00',1.75685,1.75689,1.75682,1.75688,37.0,1.75728,1.75731,1.75724,1.75731,53.33,False
'2018-10-16T22:56:00',1.7569,1.75694,1.75685,1.75688,36.0,1.75731,1.75734,1.75724,1.75724,44.87,True
'2018-10-16T22:57:00',1.75686,1.75688,1.75683,1.75688,22.0,1.75724,1.75727,1.75724,1.75726,25.04,False
'2018-10-16T22:58:00',1.75688,1.75693,1.75678,1.75681,66.85,1.75729,1.75732,1.75721,1.75722,74.48,True
'2018-10-16T22:59:00',1.75684,1.75717,1.75663,1.75663,91.25,1.75725,1.75773,1.75725,1.75773,92.5,False
'2018-10-16T23:00:00',1.75663,1.75663,1.75663,1.75663,0.0,1.75773,1.75773,1.75773,1.75773,0.0,False
'2018-10-16T23:01:00',1.75663,1.75663,1.75663,1.75663,0.0,1.75773,1.75773,1.75773,1.75773,0.0,False
'2018-10-16T23:02:00',1.75663,1.75663,1.75663,1.75663,0.0,1.75773,1.75773,1.75773,1.75773,0.0,False
'2018-10-16T23:03:00',1.75663,1.75663,1.75663,1.75663,0.0,1.75773,1.75773,1.75773,1.75773,0.0,False
'2018-10-16T23:04:00',1.75663,1.75663,1.75663,1.75663,0.0,1.75773,1.75773,1.75773,1.75773,0.0,True
'2018-10-16T23:05:00',1.75671,1.7568,1.75624,1.75664,41.2,1.75837,1.75837,1.75763,1.75783,45.0,True
'2018-10-16T23:06:00',1.75647,1.75752,1.75644,1.75752,70.12,1.75784,1.75874,1.75764,1.75874,67.74,False
'2018-10-16T23:07:00',1.7574,1.7574,1.75657,1.75699,69.37,1.75873,1.75873,1.75813,1.75843,70.11,True
'2018-10-16T23:08:00',1.75698,1.75721,1.75648,1.7572,62.12,1.75844,1.75856,1.75758,1.75833,67.53,True
'2018-10-16T23:09:00',1.7572,1.75827,1.75706,1.7576,110.09,1.75832,1.75982,1.75828,1.75896,118.34,False
'2018-10-16T23:10:00',1.75761,1.7577,1.75719,1.75766,92.61,1.75896,1.75898,1.75824,1.75846,98.76,False
'2018-10-16T23:11:00',1.75766,1.75771,1.75765,1.75768,31.0,1.75844,1.75849,1.75828,1.75833,31.0,False
'2018-10-16T23:12:00',1.75768,1.75768,1.75753,1.75753,22.0,1.75834,1.75836,1.75829,1.75835,19.0,True
'2018-10-16T23:13:00',1.75754,1.75757,1.75747,1.75753,40.0,1.75829,1.75836,1.75829,1.75836,35.0,False
'2018-10-16T23:14:00',1.75753,1.75763,1.75672,1.75677,69.5,1.75831,1.75834,1.75788,1.75797,69.61,False
'2018-10-16T23:15:00',1.75675,1.75693,1.75675,1.7568,74.22,1.75796,1.75799,1.75748,1.75762,70.0,True
'2018-10-16T23:16:00',1.7568,1.75764,1.7568,1.7576,76.0,1.75763,1.75827,1.75762,1.75827,92.82,False
'2018-10-16T23:17:00',1.7576,1.75771,1.75745,1.75749,56.5,1.75827,1.75829,1.75819,1.75821,78.08,True
'2018-10-16T23:18:00',1.75749,1.7578,1.75745,1.75761,96.0,1.75822,1.75845,1.75822,1.7584,119.74,False
'2018-10-16T23:19:00',1.75761,1.75761,1.75733,1.75735,97.0,1.7584,1.75851,1.75826,1.75826,119.32,False
'2018-10-16T23:20:00',1.75741,1.75761,1.75711,1.75717,94.0,1.75826,1.75845,1.75804,1.75817,101.18,True
'2018-10-16T23:21:00',1.75717,1.7576,1.75669,1.75727,130.78,1.75812,1.75865,1.75784,1.75827,148.08,False
'2018-10-16T23:22:00',1.75727,1.75732,1.75678,1.75678,122.36,1.75824,1.75843,1.75747,1.75751,119.0,True
'2018-10-16T23:23:00',1.75678,1.75684,1.75611,1.75668,123.32,1.7575,1.75797,1.75718,1.75797,112.5,False
'2018-10-16T23:24:00',1.75661,1.75668,1.75633,1.75639,71.75,1.75798,1.75806,1.75718,1.75718,68.37,True
'2018-10-16T23:25:00',1.75641,1.7567,1.75641,1.7567,59.0,1.75712,1.75784,1.75712,1.75783,67.9,False
'2018-10-16T23:26:00',1.75667,1.7571,1.75649,1.7567,83.5,1.7578,1.75803,1.75742,1.75744,82.12,False
'2018-10-16T23:27:00',1.75672,1.7568,1.75641,1.75648,47.0,1.75748,1.7575,1.7572,1.75737,46.56,True
'2018-10-16T23:28:00',1.75646,1.75666,1.75645,1.75659,34.5,1.75739,1.75755,1.75738,1.7575,38.34,True
'2018-10-16T23:29:00',1.75664,1.75669,1.75644,1.75666,38.0,1.75754,1.75757,1.75728,1.75756,49.04,False
'2018-10-16T23:30:00',1.75659,1.75687,1.75637,1.75655,140.92,1.75747,1.75829,1.75742,1.75743,153.54,True
'2018-10-16T23:31:00',1.75657,1.7568,1.75654,1.75662,39.0,1.75743,1.75762,1.75743,1.75752,42.35,False
'2018-10-16T23:32:00',1.75662,1.75675,1.75658,1.75658,72.5,1.75749,1.75756,1.75746,1.75748,96.58,True
'2018-10-16T23:33:00',1.7566,1.7568,1.75658,1.75666,51.0,1.75751,1.75757,1.75728,1.75756,64.05,False
'2018-10-16T23:34:00',1.75662,1.75666,1.75643,1.7565,64.5,1.75755,1.75756,1.75727,1.7573,74.43,True
'2018-10-16T23:35:00',1.7565,1.75682,1.75643,1.75664,53.75,1.75722,1.75753,1.75717,1.7575,57.0,True
'2018-10-16T23:36:00',1.75664,1.75684,1.75664,1.75684,64.0,1.75751,1.75759,1.75746,1.75757,82.03,False
'2018-10-16T23:37:00',1.75684,1.75686,1.7568,1.75682,33.5,1.75761,1.75761,1.75755,1.75759,37.28,True
'2018-10-16T23:38:00',1.75683,1.75742,1.75683,1.75707,109.0,1.75759,1.75806,1.75754,1.75789,121.57,True
'2018-10-16T23:39:00',1.75704,1.75746,1.75704,1.75746,84.25,1.75774,1.75812,1.75774,1.75806,79.25,False
'2018-10-16T23:40:00',1.75747,1.7575,1.75694,1.75715,96.61,1.75806,1.75812,1.7578,1.75781,100.04,True
'2018-10-16T23:41:00',1.75715,1.75717,1.7568,1.75715,69.5,1.7578,1.75789,1.7578,1.75787,99.84,True
'2018-10-16T23:42:00',1.75713,1.75782,1.75707,1.75757,77.0,1.75786,1.75855,1.75781,1.75853,95.25,True
'2018-10-16T23:43:00',1.7576,1.75784,1.75738,1.75782,85.0,1.75853,1.75856,1.75823,1.7585,84.96,True
'2018-10-16T23:44:00',1.7578,1.75791,1.75778,1.7579,78.58,1.7585,1.75867,1.7585,1.75866,87.6,True
'2018-10-16T23:45:00',1.75794,1.75802,1.75793,1.75794,73.18,1.75868,1.75869,1.75859,1.75863,80.04,True
'2018-10-16T23:46:00',1.75794,1.75821,1.75786,1.75812,119.32,1.75864,1.75892,1.75862,1.75888,157.76,False
'2018-10-16T23:47:00',1.75812,1.75827,1.75792,1.75792,107.09,1.75888,1.75894,1.75846,1.75849,107.03,False
'2018-10-16T23:48:00',1.75789,1.7579,1.75723,1.75727,67.02,1.75849,1.75856,1.75796,1.75802,75.77,True
'2018-10-16T23:49:00',1.75724,1.75743,1.75724,1.75739,24.29,1.75802,1.75814,1.758,1.75811,26.1,True
'2018-10-16T23:50:00',1.7574,1.7576,1.75738,1.7576,77.8,1.75811,1.75828,1.75809,1.75824,78.52,False
'2018-10-16T23:51:00',1.7576,1.7576,1.7575,1.7575,67.54,1.75826,1.75831,1.75818,1.75821,53.55,False
'2018-10-16T23:52:00',1.7575,1.75757,1.75749,1.75749,82.54,1.75821,1.75828,1.75805,1.75811,74.72,False
'2018-10-16T23:53:00',1.75749,1.7575,1.75744,1.75747,86.07,1.75812,1.75815,1.75808,1.75815,99.33,False
'2018-10-16T23:54:00',1.75747,1.75747,1.75741,1.75742,21.36,1.75815,1.75815,1.75808,1.75808,28.21,False
'2018-10-16T23:55:00',1.75742,1.75745,1.75733,1.75735,66.45,1.75808,1.7581,1.75788,1.75789,64.96,False
'2018-10-16T23:56:00',1.75739,1.7574,1.7573,1.7573,51.86,1.75792,1.75795,1.75789,1.75791,60.72,False
'2018-10-16T23:57:00',1.75731,1.75737,1.75722,1.75724,54.56,1.75791,1.75792,1.75782,1.75784,47.46,True
'2018-10-16T23:58:00',1.75724,1.75752,1.75723,1.75746,112.15,1.75783,1.75804,1.7578,1.75789,120.54,False
'2018-10-16T23:59:00',1.75742,1.75748,1.75712,1.75712,32.86,1.75789,1.75802,1.75771,1.75772,39.72,False
'2018-10-17T00:00:00',1.75715,1.75718,1.75673,1.75688,80.83,1.75772,1.7578,1.75724,1.75737,75.59,True
'2018-10-17T00:01:00',1.75686,1.75708,1.75669,1.75706,51.51,1.75737,1.75758,1.7572,1.75758,71.0,False
'2018-10-17T00:02:00',1.75706,1.75707,1.75691,1.75694,14.15,1.75757,1.75757,1.75741,1.75745,17.56,True
'2018-10-17T00:03:00',1.75697,1.75705,1.75694,1.75703,15.99,1.75748,1.75756,1.75741,1.75754,21.92,True
'2018-10-17T00:04:00',1.75703,1.75707,1.75701,1.75707,19.06,1.75743,1.75758,1.75743,1.75758,11.46,True
'2018-10-17T00:05:00',1.757,1.75756,1.75692,1.75735,62.42,1.75749,1.75793,1.75743,1.75785,35.67,False
'2018-10-17T00:06:00',1.75736,1.75736,1.75724,1.75726,87.04,1.75785,1.75794,1.75781,1.75784,83.78,True
'2018-10-17T00:07:00',1.75728,1.75732,1.75728,1.75732,9.24,1.75783,1.75784,1.75783,1.75784,11.2,True
'2018-10-17T00:08:00',1.75729,1.75745,1.75724,1.75736,96.8,1.7579,1.75799,1.7578,1.75795,121.94,False
'2018-10-17T00:09:00',1.75736,1.7575,1.75729,1.75729,123.63,1.75795,1.75806,1.75785,1.75785,152.42,False
'2018-10-17T00:10:00',1.75729,1.75732,1.75697,1.75701,78.67,1.75785,1.75785,1.75752,1.75756,77.58,True
'2018-10-17T00:11:00',1.75702,1.75713,1.75696,1.75701,105.99,1.75758,1.75767,1.75753,1.75759,88.79,False
'2018-10-17T00:12:00',1.75701,1.75702,1.75669,1.75685,115.47,1.75759,1.7576,1.7573,1.75741,105.25,True
'2018-10-17T00:13:00',1.75685,1.75705,1.75683,1.75704,72.5,1.75741,1.75759,1.75737,1.75757,95.24,False
'2018-10-17T00:14:00',1.75706,1.75708,1.75681,1.75681,67.74,1.75756,1.75764,1.75736,1.75738,87.11,True
'2018-10-17T00:15:00',1.75689,1.75692,1.7568,1.75682,70.78,1.75738,1.75749,1.75734,1.75739,77.35,True
'2018-10-17T00:16:00',1.75684,1.75688,1.75681,1.75686,56.3,1.75741,1.75744,1.75737,1.7574,52.31,True
'2018-10-17T00:17:00',1.75686,1.75696,1.75685,1.75692,44.63,1.75741,1.75752,1.7574,1.75748,39.48,True
'2018-10-17T00:18:00',1.75692,1.75694,1.75689,1.75694,46.06,1.75748,1.75752,1.75748,1.75751,43.22,True
'2018-10-17T00:19:00',1.75694,1.75698,1.75694,1.75695,33.43,1.75751,1.75753,1.75747,1.75752,42.47,False
'2018-10-17T00:20:00',1.75695,1.75697,1.75686,1.75694,53.41,1.7575,1.75753,1.75743,1.75752,61.44,True
'2018-10-17T00:21:00',1.75694,1.75713,1.75691,1.75712,49.94,1.7575,1.75767,1.75744,1.75767,54.1,True
'2018-10-17T00:22:00',1.75712,1.75754,1.75712,1.75732,87.91,1.75767,1.75789,1.75766,1.75783,111.41,True
'2018-10-17T00:23:00',1.75732,1.75735,1.75732,1.75735,13.85,1.7578,1.75783,1.7578,1.75783,16.3,True
'2018-10-17T00:24:00',1.75736,1.75746,1.75736,1.75746,10.38,1.75783,1.75789,1.75783,1.75787,10.14,False
'2018-10-17T00:25:00',1.75744,1.75746,1.75736,1.75745,18.41,1.75788,1.75788,1.75779,1.75786,18.54,False
'2018-10-17T00:26:00',1.75746,1.75746,1.75743,1.75743,5.14,1.75787,1.75787,1.75785,1.75785,5.0,True
'2018-10-17T00:27:00',1.75744,1.75746,1.75736,1.75744,17.78,1.75783,1.75787,1.75776,1.75786,17.0,True
'2018-10-17T00:28:00',1.75744,1.75745,1.75739,1.75744,17.33,1.75788,1.75788,1.75781,1.75788,17.35,False
'2018-10-17T00:29:00',1.75745,1.75745,1.75741,1.75744,12.27,1.75785,1.75786,1.75782,1.75785,12.0,True
'2018-10-17T00:30:00',1.75742,1.7577,1.75742,1.75761,33.2,1.75784,1.75811,1.75784,1.75805,34.96,True
'2018-10-17T00:31:00',1.75764,1.75764,1.75762,1.75762,4.0,1.75805,1.75806,1.75804,1.75804,4.0,True
'2018-10-17T00:32:00',1.75764,1.75774,1.75764,1.75774,8.0,1.75805,1.75818,1.75805,1.75818,8.27,False
'2018-10-17T00:33:00',1.75772,1.75775,1.75772,1.75773,18.0,1.75818,1.75819,1.75813,1.75816,22.42,False
'2018-10-17T00:34:00',1.75777,1.75777,1.75771,1.75771,8.0,1.75818,1.75818,1.7581,1.7581,9.36,False
'2018-10-17T00:35:00',1.75772,1.75772,1.75763,1.75765,10.07,1.75813,1.75814,1.75803,1.75805,10.49,True
'2018-10-17T00:36:00',1.75763,1.75772,1.75763,1.7577,13.0,1.75807,1.75811,1.75805,1.7581,14.5,False
'2018-10-17T00:37:00',1.75769,1.75786,1.75766,1.75768,17.0,1.7581,1.75825,1.75808,1.75808,19.94,True
'2018-10-17T00:38:00',1.75768,1.7578,1.75768,1.75769,20.0,1.7581,1.75822,1.75808,1.75811,20.93,True
'2018-10-17T00:39:00',1.75768,1.75807,1.75766,1.75797,26.57,1.75808,1.75843,1.75806,1.75838,27.41,False
'2018-10-17T00:40:00',1.75798,1.75801,1.75791,1.75793,16.17,1.75838,1.75841,1.75834,1.75836,16.5,False
'2018-10-17T00:41:00',1.75795,1.75804,1.75786,1.75786,21.45,1.75836,1.75843,1.75828,1.75828,21.5,False
'2018-10-17T00:42:00',1.75795,1.75797,1.7578,1.75786,26.93,1.75834,1.75836,1.75821,1.75826,26.0,True
'2018-10-17T00:43:00',1.75787,1.7579,1.75786,1.75788,9.48,1.75826,1.75832,1.75826,1.75829,9.0,True
'2018-10-17T00:44:00',1.75792,1.75795,1.75786,1.75792,13.14,1.75831,1.75833,1.75825,1.75831,13.6,True
'2018-10-17T00:45:00',1.75788,1.75793,1.75764,1.75793,31.35,1.75827,1.75837,1.75802,1.75837,30.71,True
'2018-10-17T00:46:00',1.75793,1.75799,1.75792,1.75799,9.41,1.75836,1.75839,1.75836,1.75837,9.0,False
'2018-10-17T00:47:00',1.75798,1.75799,1.75795,1.75795,12.07,1.75837,1.75839,1.75836,1.75837,12.0,False
'2018-10-17T00:48:00',1.75795,1.75795,1.75777,1.75779,10.57,1.75837,1.75837,1.75816,1.75818,10.0,False
'2018-10-17T00:49:00',1.75778,1.7578,1.75772,1.75772,13.75,1.75816,1.75826,1.75816,1.75826,10.38,False
'2018-10-17T00:50:00',1.75768,1.75779,1.75751,1.75754,52.23,1.75823,1.75835,1.75804,1.75808,51.52,True
'2018-10-17T00:51:00',1.75754,1.75759,1.75753,1.75758,22.19,1.75808,1.75808,1.75802,1.75804,16.83,False
'2018-10-17T00:52:00',1.75754,1.75754,1.75754,1.75754,1.25,1.75807,1.75807,1.75807,1.75807,1.0,True
'2018-10-17T00:53:00',1.75754,1.75779,1.7575,1.75774,22.4,1.75811,1.75821,1.75794,1.75813,21.83,True
'2018-10-17T00:54:00',1.75773,1.75781,1.75768,1.75781,27.47,1.75813,1.75821,1.7581,1.7582,27.74,False
'2018-10-17T00:55:00',1.75779,1.75781,1.75771,1.75775,14.17,1.7582,1.75821,1.75812,1.75815,14.1,True
'2018-10-17T00:56:00',1.75774,1.75785,1.7577,1.75782,21.17,1.75815,1.75821,1.7581,1.75818,21.71,True
'2018-10-17T00:57:00',1.75782,1.75807,1.75782,1.75805,37.0,1.75818,1.75842,1.75816,1.75831,37.92,True
'2018-10-17T00:58:00',1.75801,1.75823,1.75795,1.75822,20.0,1.75829,1.7586,1.75829,1.75859,20.69,True
'2018-10-17T00:59:00',1.75822,1.75836,1.75822,1.75825,24.07,1.75856,1.75871,1.75856,1.7586,27.92,False
'2018-10-17T01:00:00',1.75823,1.75828,1.75794,1.75794,52.39,1.7586,1.7586,1.75833,1.75837,52.17,False
'2018-10-17T01:01:00',1.75795,1.75803,1.75776,1.75784,69.04,1.75835,1.75844,1.75816,1.75825,68.64,False
'2018-10-17T01:02:00',1.75782,1.75788,1.75776,1.75782,45.59,1.75821,1.75829,1.75816,1.75821,44.73,True
'2018-10-17T01:03:00',1.75781,1.75792,1.75768,1.75787,56.87,1.7582,1.7583,1.75806,1.75826,55.55,False
'2018-10-17T01:04:00',1.75786,1.75788,1.75779,1.75787,34.04,1.75826,1.75827,1.75817,1.75825,33.48,True
'2018-10-17T01:05:00',1.75787,1.75794,1.75784,1.75793,47.95,1.75825,1.75833,1.75823,1.75832,47.86,True
'2018-10-17T01:06:00',1.75793,1.7581,1.75793,1.75808,60.24,1.75831,1.75848,1.75831,1.75846,57.39,False
'2018-10-17T01:07:00',1.75807,1.75807,1.75789,1.7579,81.44,1.75846,1.75846,1.75815,1.75827,80.5,True
'2018-10-17T01:08:00',1.75789,1.75811,1.75789,1.7581,70.12,1.75826,1.75851,1.75809,1.7585,73.55,True
'2018-10-17T01:09:00',1.7581,1.75818,1.75808,1.75818,32.5,1.75846,1.75853,1.75846,1.75852,35.91,True
'2018-10-17T01:10:00',1.75815,1.75825,1.75811,1.75821,24.07,1.75852,1.75864,1.7585,1.75862,26.5,False
'2018-10-17T01:11:00',1.75821,1.75826,1.75807,1.7582,38.71,1.75862,1.75863,1.75847,1.75857,45.13,False
'2018-10-17T01:12:00',1.75818,1.75819,1.7581,1.75817,31.57,1.75855,1.75855,1.75848,1.75854,39.29,False
'2018-10-17T01:13:00',1.75817,1.75817,1.7581,1.7581,26.0,1.75853,1.75854,1.75842,1.75845,26.6,False
'2018-10-17T01:14:00',1.75811,1.75811,1.7581,1.7581,43.0,1.75843,1.75844,1.75836,1.75838,44.5,False
'2018-10-17T01:15:00',1.75797,1.75798,1.75785,1.75786,45.6,1.75836,1.75836,1.75823,1.75825,40.97,True
'2018-10-17T01:16:00',1.75786,1.75789,1.75783,1.75787,14.57,1.75826,1.75827,1.75821,1.75824,13.0,False
'2018-10-17T01:17:00',1.75786,1.75787,1.75777,1.75779,26.83,1.75826,1.75827,1.75817,1.75818,23.56,False
'2018-10-17T01:18:00',1.75779,1.75779,1.75776,1.75778,17.77,1.75814,1.75817,1.75812,1.75817,15.0,True
'2018-10-17T01:19:00',1.75778,1.7579,1.75775,1.7579,16.69,1.75817,1.75828,1.75817,1.75828,16.0,False
'2018-10-17T01:20:00',1.75792,1.75792,1.75778,1.75782,32.05,1.75832,1.75832,1.75816,1.75819,31.07,True
'2018-10-17T01:21:00',1.75778,1.75784,1.75777,1.75784,10.24,1.75817,1.75823,1.75816,1.75823,10.1,False
'2018-10-17T01:22:00',1.75784,1.75785,1.75781,1.75782,9.0,1.75823,1.75823,1.75819,1.75819,9.07,True
'2018-10-17T01:23:00',1.75784,1.75792,1.75784,1.7579,13.0,1.75823,1.75829,1.75823,1.75827,13.0,False
'2018-10-17T01:24:00',1.7579,1.75791,1.75788,1.75789,12.0,1.75829,1.75829,1.75826,1.75826,12.0,True
'2018-10-17T01:25:00',1.75786,1.75791,1.75783,1.7579,28.24,1.75825,1.75829,1.75819,1.75827,28.0,True
'2018-10-17T01:26:00',1.75787,1.75792,1.75786,1.75791,15.0,1.75826,1.75832,1.75824,1.7583,15.0,False
'2018-10-17T01:27:00',1.75789,1.75793,1.75785,1.75789,16.44,1.75828,1.75832,1.75825,1.7583,16.0,False
'2018-10-17T01:28:00',1.75788,1.75793,1.75786,1.75789,11.0,1.75827,1.75831,1.75826,1.7583,11.0,False
'2018-10-17T01:29:00',1.75784,1.75797,1.75784,1.75787,21.99,1.75824,1.75837,1.75823,1.75827,23.13,True
'2018-10-17T01:30:00',1.75788,1.75818,1.75788,1.75809,56.69,1.75828,1.75855,1.75828,1.75846,56.77,True
'2018-10-17T01:31:00',1.75809,1.75827,1.75804,1.75824,54.0,1.75846,1.75864,1.75841,1.75861,71.32,True
'2018-10-17T01:32:00',1.75825,1.75832,1.75825,1.75826,19.0,1.75863,1.75869,1.75863,1.75865,21.69,True
'2018-10-17T01:33:00',1.75828,1.75849,1.75821,1.75837,107.85,1.75866,1.75886,1.75858,1.75878,99.97,True
'2018-10-17T01:34:00',1.75836,1.75841,1.75829,1.75839,44.5,1.75875,1.75878,1.75867,1.75876,45.45,False
'2018-10-17T01:35:00',1.75836,1.75844,1.75808,1.75814,84.36,1.75873,1.75881,1.75847,1.75853,85.25,True
'2018-10-17T01:36:00',1.75814,1.75838,1.75802,1.75834,123.13,1.75851,1.75874,1.7584,1.75872,123.67,True
'2018-10-17T01:37:00',1.75835,1.75841,1.75826,1.75838,52.32,1.75872,1.75878,1.75864,1.75878,56.14,True
'2018-10-17T01:38:00',1.7584,1.75848,1.75836,1.75838,57.37,1.75881,1.75887,1.75876,1.7588,56.44,True
'2018-10-17T01:39:00',1.7584,1.75852,1.7583,1.75842,33.47,1.75879,1.75889,1.75864,1.75879,31.27,False
'2018-10-17T01:40:00',1.75839,1.75841,1.75824,1.75832,57.7,1.75878,1.75879,1.75862,1.75872,60.07,True
'2018-10-17T01:41:00',1.75832,1.75849,1.75832,1.75841,39.5,1.75873,1.75886,1.75872,1.75878,41.69,False
'2018-10-17T01:42:00',1.75841,1.75849,1.75823,1.75825,32.37,1.75878,1.75886,1.7586,1.75862,33.63,False
'2018-10-17T01:43:00',1.75822,1.75824,1.75819,1.75819,16.0,1.75857,1.75861,1.75857,1.75857,17.14,False
'2018-10-17T01:44:00',1.75819,1.75823,1.75813,1.75814,25.23,1.75858,1.7586,1.7585,1.75853,24.84,False
'2018-10-17T01:45:00',1.75817,1.75818,1.75811,1.75813,22.0,1.75853,1.75853,1.75848,1.7585,22.8,False
'2018-10-17T01:46:00',1.75813,1.75816,1.75808,1.7581,20.5,1.75848,1.75853,1.75845,1.75848,22.1,True
'2018-10-17T01:47:00',1.75812,1.75819,1.75808,1.75819,22.57,1.75849,1.75857,1.75845,1.75852,24.48,True
'2018-10-17T01:48:00',1.7582,1.75826,1.75808,1.75823,40.49,1.75852,1.75864,1.75847,1.75863,42.9,True
'2018-10-17T01:49:00',1.75823,1.7584,1.75819,1.75827,64.0,1.75863,1.75878,1.75858,1.75862,69.09,False
'2018-10-17T01:50:00',1.75827,1.75828,1.75807,1.75808,53.12,1.75862,1.75867,1.75844,1.75846,59.98,True
'2018-10-17T01:51:00',1.7581,1.75814,1.75809,1.75812,12.0,1.75846,1.75852,1.75846,1.75848,12.35,True
'2018-10-17T01:52:00',1.75811,1.7582,1.75802,1.75816,54.14,1.75847,1.75857,1.75841,1.75855,56.45,False
'2018-10-17T01:53:00',1.75814,1.75821,1.75805,1.75811,47.9,1.75851,1.7586,1.75842,1.7585,47.49,False
'2018-10-17T01:54:00',1.75809,1.75811,1.75805,1.75809,15.0,1.75849,1.7585,1.75844,1.75846,15.48,True
'2018-10-17T01:55:00',1.75811,1.75834,1.75811,1.75831,69.0,1.75847,1.75873,1.75847,1.75868,77.42,False
'2018-10-17T01:56:00',1.75833,1.75839,1.75827,1.7583,54.0,1.7587,1.75877,1.75865,1.75869,59.89,True
'2018-10-17T01:57:00',1.75832,1.75853,1.7583,1.7584,76.4,1.75869,1.7589,1.75869,1.75878,81.63,True
'2018-10-17T01:58:00',1.75838,1.75851,1.75838,1.75845,60.1,1.75878,1.7589,1.75875,1.75882,61.02,False
'2018-10-17T01:59:00',1.75842,1.75846,1.75834,1.75841,40.93,1.75878,1.75884,1.75873,1.75878,38.69,False
'2018-10-17T02:00:00',1.75842,1.75842,1.75778,1.75819,156.79,1.75881,1.75881,1.75817,1.75855,192.2,True
'2018-10-17T02:01:00',1.75821,1.75834,1.75812,1.7582,95.54,1.75859,1.75871,1.75848,1.75861,103.66,False
'2018-10-17T02:02:00',1.7582,1.75829,1.75774,1.75778,159.47,1.7586,1.75868,1.75812,1.75817,188.09,False
'2018-10-17T02:03:00',1.75782,1.75791,1.75767,1.75767,109.09,1.75819,1.75829,1.75806,1.75807,113.02,True
'2018-10-17T02:04:00',1.75766,1.75785,1.75766,1.75783,63.64,1.75805,1.75823,1.75805,1.75817,78.37,True
'2018-10-17T02:05:00',1.75784,1.7581,1.75773,1.75803,152.16,1.7582,1.75848,1.7581,1.75839,187.79,False
'2018-10-17T02:06:00',1.75801,1.7582,1.75768,1.75773,129.79,1.75837,1.75856,1.75805,1.7581,182.74,False
'2018-10-17T02:07:00',1.75773,1.75774,1.7573,1.75731,91.88,1.7581,1.7581,1.75766,1.75767,104.7,True
'2018-10-17T02:08:00',1.7573,1.75762,1.75729,1.7574,118.74,1.75767,1.758,1.75766,1.75777,108.64,False
'2018-10-17T02:09:00',1.75741,1.75762,1.75722,1.75723,90.43,1.75778,1.75799,1.75757,1.75757,84.88,False
'2018-10-17T02:10:00',1.75723,1.75728,1.75673,1.75673,95.58,1.75759,1.75766,1.7571,1.7571,111.46,True
'2018-10-17T02:11:00',1.75671,1.75704,1.75671,1.75689,136.37,1.75712,1.75744,1.75709,1.75727,129.87,True
'2018-10-17T02:12:00',1.75689,1.75724,1.75686,1.75722,89.12,1.75725,1.75763,1.75724,1.7576,106.02,True
'2018-10-17T02:13:00',1.75722,1.75737,1.75719,1.75728,58.7,1.75757,1.7577,1.75756,1.75758,82.68,False
'2018-10-17T02:14:00',1.75728,1.75735,1.75719,1.75719,53.0,1.75761,1.75765,1.75752,1.75752,79.74,True
'2018-10-17T02:15:00',1.75719,1.75754,1.75718,1.75739,81.5,1.75753,1.75786,1.7575,1.75778,120.82,False
'2018-10-17T02:16:00',1.75739,1.75747,1.7573,1.75731,72.24,1.75777,1.75781,1.7577,1.7577,87.67,False
'2018-10-17T02:17:00',1.75731,1.75736,1.75703,1.75706,102.0,1.7577,1.75776,1.75739,1.7574,116.43,False
'2018-10-17T02:18:00',1.75706,1.75706,1.75668,1.75688,144.06,1.75737,1.75737,1.75703,1.75721,154.88,False
'2018-10-17T02:19:00',1.75688,1.7569,1.75673,1.75673,56.44,1.75721,1.75724,1.75711,1.75712,78.79,True
'2018-10-17T02:20:00',1.75676,1.75693,1.75674,1.75684,90.81,1.75713,1.75727,1.75711,1.75717,128.65,True
'2018-10-17T02:21:00',1.75684,1.75745,1.75682,1.75741,88.85,1.7572,1.75775,1.75718,1.75775,139.39,True
'2018-10-17T02:22:00',1.75741,1.75755,1.75723,1.75752,98.5,1.75775,1.75787,1.75761,1.75787,154.62,True
'2018-10-17T02:23:00',1.75752,1.75762,1.75752,1.75757,53.4,1.75787,1.75795,1.75786,1.75792,73.81,False
'2018-10-17T02:24:00',1.75755,1.75765,1.75732,1.75732,76.46,1.7579,1.75795,1.75762,1.75764,100.96,True
'2018-10-17T02:25:00',1.75732,1.75736,1.75725,1.75734,83.54,1.75763,1.7577,1.75759,1.75768,105.97,True
'2018-10-17T02:26:00',1.75735,1.7575,1.75731,1.75749,48.95,1.75768,1.75786,1.75768,1.75786,71.81,True
'2018-10-17T02:27:00',1.7575,1.75759,1.75747,1.75756,75.05,1.75786,1.75796,1.75785,1.75792,70.87,False
'2018-10-17T02:28:00',1.75756,1.75762,1.75738,1.75739,87.05,1.75795,1.75799,1.75776,1.7578,98.7,False
'2018-10-17T02:29:00',1.75741,1.7575,1.75719,1.75735,117.32,1.7578,1.75786,1.75757,1.75764,179.97,False
'2018-10-17T02:30:00',1.75735,1.75739,1.75689,1.75709,120.0,1.75772,1.75775,1.75727,1.75742,168.63,False
'2018-10-17T02:31:00',1.75706,1.75723,1.75703,1.75708,107.48,1.75742,1.75755,1.75737,1.75744,167.71,False
'2018-10-17T02:32:00',1.75708,1.75712,1.75699,1.75707,78.5,1.75743,1.75746,1.75735,1.75746,113.22,True
'2018-10-17T02:33:00',1.75707,1.75738,1.75706,1.75734,69.59,1.75746,1.75771,1.75742,1.7577,86.59,True
'2018-10-17T02:34:00',1.75734,1.75747,1.75725,1.75736,99.17,1.7577,1.75783,1.75764,1.75772,128.88,False
'2018-10-17T02:35:00',1.75736,1.75754,1.75722,1.75729,127.49,1.75773,1.7579,1.75759,1.75768,130.77,False
'2018-10-17T02:36:00',1.7573,1.75735,1.75718,1.7573,47.81,1.75768,1.75772,1.75755,1.75766,47.07,False
'2018-10-17T02:37:00',1.75728,1.75732,1.75721,1.75721,39.62,1.75766,1.75766,1.75758,1.75758,71.73,True
'2018-10-17T02:38:00',1.75723,1.75726,1.7572,1.75724,57.6,1.75758,1.75762,1.75756,1.75761,57.21,False
'2018-10-17T02:39:00',1.75723,1.75725,1.75709,1.75709,45.84,1.75758,1.75762,1.75733,1.75742,51.6,True
'2018-10-17T02:40:00',1.75709,1.75717,1.75698,1.75713,95.86,1.75742,1.75754,1.75733,1.75749,84.69,False
'2018-10-17T02:41:00',1.75713,1.75713,1.75688,1.75698,69.37,1.75744,1.75745,1.75726,1.75735,67.39,False
'2018-10-17T02:42:00',1.75698,1.75701,1.75693,1.75696,79.67,1.75735,1.75738,1.7573,1.75735,64.09,False
'2018-10-17T02:43:00',1.75696,1.75706,1.75678,1.75681,115.78,1.75735,1.75743,1.75716,1.75718,91.48,False
'2018-10-17T02:44:00',1.75682,1.75682,1.7567,1.75679,106.83,1.75718,1.75718,1.75706,1.75715,80.67,False
'2018-10-17T02:45:00',1.75676,1.757,1.75664,1.75664,117.96,1.75715,1.75736,1.757,1.75703,111.49,True
'2018-10-17T02:46:00',1.75666,1.75687,1.75658,1.75685,98.72,1.75701,1.75721,1.75693,1.75714,87.67,False
'2018-10-17T02:47:00',1.75685,1.75697,1.75655,1.75656,144.24,1.75717,1.75726,1.7569,1.75695,113.82,False
'2018-10-17T02:48:00',1.75657,1.75661,1.75634,1.75634,97.05,1.75695,1.75698,1.75671,1.75673,95.9,False
'2018-10-17T02:49:00',1.75636,1.75647,1.75615,1.75617,95.2,1.75673,1.75682,1.75652,1.75656,108.79,False
'2018-10-17T02:50:00',1.75617,1.75631,1.7561,1.75616,82.87,1.75653,1.75668,1.75647,1.75654,78.2,False
'2018-10-17T02:51:00',1.75613,1.7562,1.75602,1.75604,73.18,1.75652,1.75658,1.75638,1.75643,79.96,False
'2018-10-17T02:52:00',1.75604,1.75606,1.75598,1.75598,28.76,1.75643,1.75643,1.75634,1.75634,31.45,False
'2018-10-17T02:53:00',1.75597,1.75611,1.7559,1.75595,165.59,1.75633,1.75647,1.75619,1.75632,273.46,False
'2018-10-17T02:54:00',1.75601,1.75612,1.75583,1.75584,159.32,1.75632,1.75649,1.75617,1.75618,140.2,True
'2018-10-17T02:55:00',1.75584,1.75619,1.75582,1.75604,182.43,1.7562,1.75654,1.7562,1.75639,224.7,False
'2018-10-17T02:56:00',1.75604,1.75609,1.7558,1.75583,144.18,1.7564,1.7564,1.75611,1.75613,151.74,True
'2018-10-17T02:57:00',1.75583,1.75616,1.75581,1.75616,124.92,1.75614,1.75654,1.75612,1.75648,233.41,False
'2018-10-17T02:58:00',1.75618,1.75621,1.75604,1.75605,84.71,1.7565,1.75658,1.7564,1.75642,151.52,True
'2018-10-17T02:59:00',1.75604,1.75624,1.75601,1.75607,72.52,1.75642,1.7566,1.75634,1.75644,84.05,True
'2018-10-17T03:00:00',1.75612,1.75622,1.75583,1.75621,176.37,1.75647,1.75661,1.75617,1.75657,141.43,False
'2018-10-17T03:01:00',1.75613,1.75623,1.75602,1.75608,100.45,1.7565,1.75659,1.75641,1.75645,83.87,True
'2018-10-17T03:02:00',1.75606,1.75621,1.75606,1.75611,83.8,1.75642,1.75657,1.75641,1.75649,62.32,True
'2018-10-17T03:03:00',1.75611,1.7562,1.75606,1.75617,93.83,1.75649,1.75658,1.75646,1.75654,62.19,False
'2018-10-17T03:04:00',1.75615,1.75622,1.75599,1.75615,77.86,1.75653,1.75659,1.75637,1.75654,75.41,True
'2018-10-17T03:05:00',1.75618,1.75626,1.75612,1.75623,76.34,1.75655,1.75664,1.75648,1.75659,70.43,True
'2018-10-17T03:06:00',1.75625,1.75629,1.75619,1.75629,26.32,1.75662,1.75665,1.75653,1.75665,21.14,False
'2018-10-17T03:07:00',1.75631,1.75631,1.7561,1.75621,47.8,1.75668,1.75668,1.7564,1.75657,57.11,False
'2018-10-17T03:08:00',1.75622,1.75629,1.75612,1.75619,80.19,1.75659,1.75668,1.75651,1.75656,68.87,True
'2018-10-17T03:09:00',1.75619,1.75629,1.75618,1.75629,78.11,1.75656,1.75667,1.75653,1.75666,64.47,True
'2018-10-17T03:10:00',1.75629,1.75635,1.75624,1.75635,36.0,1.75664,1.75669,1.7566,1.75669,30.37,False
'2018-10-17T03:11:00',1.75635,1.75635,1.7562,1.7562,45.77,1.75669,1.75669,1.75655,1.75656,60.09,False
'2018-10-17T03:12:00',1.7562,1.75623,1.75613,1.75613,78.83,1.75655,1.75657,1.75644,1.75644,82.57,False
'2018-10-17T03:13:00',1.75596,1.756,1.75589,1.75592,129.85,1.75631,1.75635,1.75612,1.75612,129.25,True
'2018-10-17T03:14:00',1.75592,1.75596,1.75589,1.75592,89.52,1.75614,1.7563,1.75609,1.75629,81.6,True
'2018-10-17T03:15:00',1.75592,1.75601,1.75589,1.75595,127.72,1.7563,1.75638,1.7561,1.75631,90.29,True
'2018-10-17T03:16:00',1.75594,1.75613,1.75593,1.75608,110.42,1.75627,1.75649,1.75627,1.75643,96.58,True
'2018-10-17T03:17:00',1.7561,1.75622,1.7561,1.7562,29.1,1.75643,1.75658,1.75643,1.75657,33.1,True
'2018-10-17T03:18:00',1.75622,1.75632,1.75619,1.75631,27.0,1.75658,1.75662,1.75656,1.75658,43.39,False
'2018-10-17T03:19:00',1.75631,1.75633,1.7562,1.75622,21.0,1.75657,1.75663,1.75649,1.75653,31.78,True
'2018-10-17T03:20:00',1.75622,1.75623,1.75607,1.75623,57.0,1.75652,1.75653,1.75638,1.75653,80.64,False
'2018-10-17T03:21:00',1.75625,1.75629,1.75616,1.75622,53.0,1.75653,1.75657,1.75646,1.75651,83.36,False
'2018-10-17T03:22:00',1.7562,1.75622,1.75607,1.75619,68.0,1.75651,1.75652,1.7564,1.75651,96.39,True
'2018-10-17T03:23:00',1.7562,1.75641,1.75619,1.75624,66.0,1.75651,1.75668,1.7565,1.7566,114.72,False
'2018-10-17T03:24:00',1.75624,1.75635,1.75614,1.75617,60.0,1.7566,1.75667,1.75646,1.75646,92.73,False
'2018-10-17T03:25:00',1.75619,1.75619,1.75592,1.75593,48.0,1.75646,1.75646,1.75624,1.75624,66.48,False
'2018-10-17T03:26:00',1.75593,1.75597,1.75574,1.75586,45.0,1.75624,1.75626,1.75606,1.75618,75.79,False
'2018-10-17T03:27:00',1.75585,1.75587,1.75574,1.75581,52.0,1.75618,1.75618,1.75609,1.75613,78.56,False
'2018-10-17T03:28:00',1.75581,1.75596,1.75575,1.75575,92.0,1.75613,1.75623,1.75607,1.75607,153.49,False
'2018-10-17T03:29:00',1.75575,1.75579,1.75563,1.75569,86.0,1.75607,1.75613,1.75595,1.75598,132.99,False
'2018-10-17T03:30:00',1.75566,1.75573,1.75559,1.7556,64.25,1.75596,1.75603,1.75593,1.75596,83.68,False
'2018-10-17T03:31:00',1.75562,1.75587,1.75552,1.75552,85.71,1.75597,1.75619,1.75588,1.75588,123.33,True
'2018-10-17T03:32:00',1.75549,1.75557,1.75549,1.75556,60.97,1.75586,1.75591,1.75585,1.75591,76.48,True
'2018-10-17T03:33:00',1.75556,1.75606,1.75554,1.75604,79.26,1.75591,1.75627,1.75586,1.75627,114.93,True
'2018-10-17T03:34:00',1.75608,1.75625,1.75598,1.75623,94.0,1.75635,1.75654,1.75635,1.75653,117.72,False
'2018-10-17T03:35:00',1.75619,1.75626,1.75596,1.75621,91.3,1.75651,1.75658,1.75636,1.75652,134.82,True
'2018-10-17T03:36:00',1.75619,1.75651,1.75615,1.75647,81.45,1.75652,1.75681,1.7565,1.75677,112.24,False
'2018-10-17T03:37:00',1.75648,1.7565,1.75637,1.75645,78.82,1.75677,1.7568,1.75672,1.75672,102.13,True
'2018-10-17T03:38:00',1.75645,1.75674,1.75638,1.75674,73.0,1.75672,1.75702,1.75665,1.75702,107.6,True
'2018-10-17T03:39:00',1.75674,1.75697,1.75664,1.75675,124.61,1.75705,1.75732,1.75693,1.75711,160.32,True
'2018-10-17T03:40:00',1.75674,1.75696,1.75674,1.75694,113.22,1.7571,1.75734,1.7571,1.75731,87.63,False
'2018-10-17T03:41:00',1.75694,1.75695,1.7565,1.75668,115.77,1.75733,1.75735,1.75687,1.75707,139.34,True
'2018-10-17T03:42:00',1.75668,1.7571,1.75668,1.7571,98.52,1.75705,1.75747,1.75702,1.75747,100.47,False
'2018-10-17T03:43:00',1.75713,1.75734,1.75695,1.75696,142.5,1.75752,1.75771,1.75732,1.75733,142.21,True
'2018-10-17T03:44:00',1.75696,1.75706,1.7568,1.75706,82.23,1.75733,1.75741,1.75717,1.75739,110.7,False
'2018-10-17T03:45:00',1.75706,1.75706,1.75678,1.75678,92.77,1.75737,1.75738,1.75716,1.75717,134.09,True
'2018-10-17T03:46:00',1.75675,1.75716,1.75675,1.75703,134.33,1.75712,1.75753,1.75712,1.7574,129.52,True
'2018-10-17T03:47:00',1.75706,1.75714,1.75701,1.75705,93.35,1.75742,1.75749,1.75736,1.7574,112.99,True
'2018-10-17T03:48:00',1.75704,1.75747,1.75698,1.75744,135.91,1.75741,1.75778,1.75733,1.75778,154.95,False
'2018-10-17T03:49:00',1.75742,1.75746,1.75719,1.75725,91.69,1.75778,1.75783,1.75756,1.75762,114.21,False
'2018-10-17T03:50:00',1.75723,1.75723,1.75694,1.75694,119.45,1.75759,1.75759,1.75729,1.75729,137.95,False
'2018-10-17T03:51:00',1.75693,1.75697,1.75657,1.75666,78.63,1.75729,1.7573,1.75696,1.75703,96.59,False
'2018-10-17T03:52:00',1.75662,1.75666,1.75639,1.75647,80.83,1.75701,1.75702,1.75676,1.75684,119.04,True
'2018-10-17T03:53:00',1.75648,1.75666,1.75646,1.75658,84.77,1.75685,1.75704,1.75683,1.75694,109.96,True
'2018-10-17T03:54:00',1.75656,1.7567,1.75655,1.75658,87.49,1.75693,1.75701,1.75692,1.75695,114.43,True
'2018-10-17T03:55:00',1.75658,1.75664,1.75638,1.75662,73.53,1.75695,1.75699,1.75675,1.75699,90.53,False
'2018-10-17T03:56:00',1.75662,1.75662,1.75637,1.75637,109.82,1.75699,1.75699,1.75675,1.75675,132.47,False
'2018-10-17T03:57:00',1.75637,1.75648,1.7562,1.75621,131.08,1.75675,1.75677,1.75652,1.75655,164.61,False
'2018-10-17T03:58:00',1.75621,1.75622,1.75597,1.756,67.56,1.75653,1.75655,1.75633,1.75633,93.12,False
'2018-10-17T03:59:00',1.75598,1.75601,1.75582,1.75595,96.19,1.75633,1.75635,1.75618,1.75633,126.26,True
'2018-10-17T04:00:00',1.75594,1.75612,1.75587,1.75612,67.82,1.75633,1.75644,1.75625,1.75644,114.28,True
'2018-10-17T04:01:00',1.75612,1.75638,1.75607,1.75638,53.5,1.75645,1.75674,1.75644,1.7567,64.74,False
'2018-10-17T04:02:00',1.75635,1.75646,1.75624,1.75624,116.34,1.75669,1.75683,1.7566,1.75663,142.48,False
'2018-10-17T04:03:00',1.75624,1.75628,1.75602,1.75607,101.26,1.7566,1.75663,1.75633,1.75642,89.87,True
'2018-10-17T04:04:00',1.75607,1.75624,1.75605,1.75613,153.72,1.75646,1.75658,1.75641,1.7565,157.61,False
'2018-10-17T04:05:00',1.75613,1.75632,1.75606,1.75606,131.16,1.7565,1.75664,1.75639,1.75639,144.47,False
'2018-10-17T04:06:00',1.75606,1.75613,1.75586,1.75586,675.82,1.75639,1.75647,1.75609,1.75611,185.97,False
'2018-10-17T04:07:00',1.75586,1.75587,1.75569,1.75571,452.48,1.75604,1.7562,1.75602,1.75604,110.46,True
'2018-10-17T04:08:00',1.75571,1.75589,1.75559,1.75573,127.92,1.75603,1.75618,1.75593,1.75605,118.08,False
'2018-10-17T04:09:00',1.75571,1.75581,1.75562,1.75569,175.41,1.75604,1.75615,1.75595,1.756,129.43,True
'2018-10-17T04:10:00',1.75569,1.75582,1.75559,1.75578,120.64,1.756,1.75617,1.75593,1.75615,127.61,True
'2018-10-17T04:11:00',1.75578,1.75612,1.75577,1.75611,181.79,1.75615,1.75649,1.75613,1.75647,126.14,True
'2018-10-17T04:12:00',1.75611,1.75634,1.75611,1.75616,148.0,1.75647,1.75671,1.75647,1.75655,139.41,False
'2018-10-17T04:13:00',1.75615,1.75633,1.75615,1.75616,84.71,1.75653,1.75672,1.75652,1.75652,76.16,False
'2018-10-17T04:14:00',1.75618,1.75626,1.75612,1.75614,85.86,1.75655,1.75663,1.75648,1.7565,75.81,False
'2018-10-17T04:15:00',1.75614,1.75618,1.75602,1.75605,152.13,1.75649,1.75654,1.75639,1.75643,101.08,True
'2018-10-17T04:16:00',1.75607,1.75621,1.75606,1.75612,190.24,1.75646,1.75659,1.75643,1.75649,131.29,True
'2018-10-17T04:17:00',1.75612,1.75658,1.75611,1.75652,76.71,1.75649,1.75683,1.75647,1.75679,97.55,False
'2018-10-17T04:18:00',1.75652,1.75659,1.75645,1.75649,86.0,1.75679,1.75688,1.75672,1.75676,142.08,False
'2018-10-17T04:19:00',1.75649,1.75658,1.75637,1.75644,80.0,1.75678,1.75685,1.75667,1.75672,124.86,True
'2018-10-17T04:20:00',1.7564,1.75652,1.7564,1.75648,33.0,1.75672,1.75678,1.7567,1.75678,54.51,False
'2018-10-17T04:21:00',1.75648,1.75657,1.75636,1.75637,103.0,1.75677,1.75682,1.75662,1.75666,157.83,False
'2018-10-17T04:22:00',1.75637,1.75645,1.75629,1.75629,88.0,1.75666,1.75673,1.75661,1.75664,140.3,False
'2018-10-17T04:23:00',1.75629,1.75635,1.75601,1.75606,130.13,1.75664,1.7567,1.75636,1.75639,217.44,False
'2018-10-17T04:24:00',1.75606,1.75608,1.75589,1.75599,157.36,1.75639,1.75641,1.75622,1.75631,232.73,False
'2018-10-17T04:25:00',1.75599,1.75608,1.75598,1.75598,86.0,1.7563,1.75635,1.7563,1.75631,147.29,True
'2018-10-17T04:26:00',1.75597,1.7561,1.75531,1.75607,243.97,1.75629,1.7564,1.75572,1.75635,365.5,True
'2018-10-17T04:27:00',1.75612,1.75628,1.75589,1.75623,186.0,1.75635,1.7566,1.75617,1.75658,273.39,False
'2018-10-17T04:28:00',1.75623,1.75623,1.75598,1.75605,127.76,1.75661,1.75661,1.75635,1.75641,196.95,True
'2018-10-17T04:29:00',1.75605,1.75611,1.75596,1.7561,115.07,1.75642,1.75646,1.75634,1.75645,188.69,False
'2018-10-17T04:30:00',1.75611,1.75611,1.75567,1.75573,164.99,1.75646,1.75646,1.75603,1.7561,236.2,False
'2018-10-17T04:31:00',1.75571,1.75577,1.75563,1.75563,61.95,1.7561,1.75611,1.75594,1.75598,86.38,True
'2018-10-17T04:32:00',1.75563,1.75587,1.75559,1.75587,65.12,1.75598,1.75619,1.75594,1.75619,83.35,True
'2018-10-17T04:33:00',1.75587,1.75607,1.75584,1.75598,71.75,1.75621,1.7564,1.75618,1.75636,94.78,False
'2018-10-17T04:34:00',1.75598,1.756,1.7557,1.7557,90.06,1.75636,1.75636,1.75607,1.75607,138.22,True
'2018-10-17T04:35:00',1.7557,1.75576,1.75555,1.75573,124.24,1.75607,1.75612,1.75597,1.75609,152.03,False
'2018-10-17T04:36:00',1.7557,1.75573,1.75561,1.75563,73.63,1.75607,1.7561,1.75596,1.756,101.35,False
'2018-10-17T04:37:00',1.75561,1.75564,1.75546,1.75556,88.85,1.75598,1.75601,1.75581,1.75592,67.45,True
'2018-10-17T04:38:00',1.75558,1.75588,1.75553,1.75579,94.17,1.75594,1.75625,1.7559,1.75616,87.13,True
'2018-10-17T04:39:00',1.75579,1.75594,1.75579,1.75587,90.79,1.75616,1.7563,1.75616,1.75623,100.36,True
'2018-10-17T04:40:00',1.75588,1.75601,1.75585,1.75597,81.36,1.75625,1.75637,1.75622,1.75633,97.51,False
'2018-10-17T04:41:00',1.75597,1.75601,1.75581,1.75599,132.75,1.75633,1.75633,1.75611,1.75629,210.93,False
'2018-10-17T04:42:00',1.75599,1.756,1.75591,1.75591,70.0,1.75626,1.7563,1.75625,1.75628,125.79,True
'2018-10-17T04:43:00',1.75591,1.75598,1.75591,1.75596,39.5,1.75628,1.75634,1.75624,1.75633,62.56,False
'2018-10-17T04:44:00',1.75596,1.75596,1.75574,1.75578,56.47,1.75633,1.75633,1.75609,1.75615,99.66,True
'2018-10-17T04:45:00',1.7558,1.75592,1.7558,1.75581,95.13,1.75616,1.75629,1.75614,1.75616,82.45,False
'2018-10-17T04:46:00',1.75582,1.75582,1.75569,1.75569,100.8,1.75618,1.75618,1.756,1.75604,88.24,True
'2018-10-17T04:47:00',1.7557,1.75575,1.75569,1.75572,20.3,1.75604,1.7561,1.75604,1.75609,19.93,True
'2018-10-17T04:48:00',1.75572,1.75588,1.75564,1.75585,102.34,1.75609,1.75624,1.75603,1.75624,81.34,True
'2018-10-17T04:49:00',1.75585,1.75599,1.75582,1.75588,99.82,1.75624,1.75636,1.75619,1.75625,106.05,True
'2018-10-17T04:50:00',1.75588,1.75602,1.75586,1.75596,89.87,1.75627,1.75639,1.75623,1.75635,89.75,False
'2018-10-17T04:51:00',1.75596,1.75596,1.7559,1.75592,73.72,1.75635,1.75635,1.75625,1.75628,78.97,False
'2018-10-17T04:52:00',1.75593,1.75593,1.75523,1.7553,283.96,1.75629,1.75629,1.75549,1.75557,220.58,True
'2018-10-17T04:53:00',1.7553,1.75539,1.75523,1.75533,240.49,1.75557,1.75576,1.75554,1.7557,188.86,True
'2018-10-17T04:54:00',1.75533,1.75561,1.75528,1.75553,262.16,1.7557,1.75594,1.75563,1.75588,165.86,True
'2018-10-17T04:55:00',1.75555,1.75561,1.75537,1.7556,276.59,1.75588,1.75596,1.75571,1.75593,167.01,False
'2018-10-17T04:56:00',1.7556,1.75565,1.75536,1.75545,273.42,1.75593,1.75599,1.75568,1.75579,160.79,True
'2018-10-17T04:57:00',1.75547,1.75562,1.75542,1.75559,309.25,1.75579,1.75597,1.75574,1.75592,178.72,False
'2018-10-17T04:58:00',1.75559,1.75566,1.75549,1.75553,245.08,1.75592,1.75601,1.7558,1.75587,143.89,True
'2018-10-17T04:59:00',1.75555,1.75562,1.75552,1.75558,171.34,1.75587,1.75599,1.75585,1.75592,98.63,True
'2018-10-17T05:00:00',1.75558,1.75562,1.75553,1.75559,175.81,1.75593,1.75596,1.75584,1.75595,102.63,True
'2018-10-17T05:01:00',1.75559,1.75564,1.75557,1.75562,99.19,1.75593,1.75599,1.75591,1.75597,53.0,True
'2018-10-17T05:02:00',1.75562,1.75593,1.75562,1.75588,188.6,1.75597,1.75628,1.75595,1.75624,108.46,True
'2018-10-17T05:03:00',1.75589,1.756,1.75587,1.756,134.63,1.75628,1.75637,1.75619,1.75637,79.13,True
'2018-10-17T05:04:00',1.756,1.75621,1.75598,1.75614,105.96,1.75637,1.75657,1.75634,1.75651,108.8,False
'2018-10-17T05:05:00',1.75615,1.75624,1.75609,1.75611,191.63,1.75652,1.75659,1.75645,1.75648,233.01,True
'2018-10-17T05:06:00',1.75611,1.75615,1.75603,1.75613,138.82,1.75648,1.75652,1.7564,1.75649,167.22,True
'2018-10-17T05:07:00',1.75613,1.75623,1.75608,1.7562,238.9,1.75649,1.75659,1.75644,1.75657,175.97,True
'2018-10-17T05:08:00',1.75618,1.75624,1.75613,1.75623,131.14,1.75656,1.75661,1.75647,1.7566,86.68,True
'2018-10-17T05:09:00',1.75623,1.75628,1.75623,1.75628,89.01,1.7566,1.75665,1.75658,1.75665,53.5,True
'2018-10-17T05:10:00',1.75628,1.75641,1.75623,1.75641,85.05,1.75665,1.75674,1.7566,1.75672,97.24,False
'2018-10-17T05:11:00',1.75638,1.75644,1.7563,1.7563,85.0,1.75672,1.75675,1.75666,1.75666,135.33,True
'2018-10-17T05:12:00',1.7563,1.75638,1.75622,1.75632,151.05,1.75666,1.7567,1.7566,1.75665,217.86,False
'2018-10-17T05:13:00',1.75629,1.75636,1.75619,1.75631,95.39,1.75666,1.75666,1.75656,1.75664,148.96,False
'2018-10-17T05:14:00',1.75634,1.75635,1.75624,1.75628,112.01,1.75664,1.75667,1.7566,1.75664,168.25,True
'2018-10-17T05:15:00',1.75628,1.75635,1.75628,1.75635,72.25,1.75664,1.75669,1.75662,1.75669,119.61,False
'2018-10-17T05:16:00',1.75635,1.75636,1.75626,1.75631,99.19,1.75669,1.75669,1.7566,1.75664,152.52,True
'2018-10-17T05:17:00',1.75631,1.75644,1.75623,1.75639,102.16,1.75664,1.75674,1.75658,1.75674,146.12,False
'2018-10-17T05:18:00',1.75641,1.75641,1.75617,1.75623,118.0,1.75672,1.75672,1.75654,1.75656,168.47,True
'2018-10-17T05:19:00',1.7562,1.75634,1.75614,1.75624,89.7,1.75656,1.75669,1.75652,1.75661,121.32,False
'2018-10-17T05:20:00',1.75624,1.75634,1.75596,1.75596,96.07,1.75661,1.75669,1.75631,1.75632,141.32,False
'2018-10-17T05:21:00',1.75596,1.75611,1.75591,1.75596,65.09,1.75631,1.75643,1.75626,1.7563,92.81,False
'2018-10-17T05:22:00',1.75596,1.75597,1.75592,1.75594,33.0,1.7563,1.7563,1.75629,1.7563,60.64,True
'2018-10-17T05:23:00',1.75596,1.75611,1.75596,1.75608,36.37,1.7563,1.75641,1.7563,1.75641,50.09,True
'2018-10-17T05:24:00',1.75607,1.75609,1.756,1.75609,31.06,1.75641,1.75648,1.75637,1.75647,45.97,False
'2018-10-17T05:25:00',1.75609,1.7561,1.75604,1.75607,58.55,1.75646,1.75648,1.75641,1.75644,90.52,False
'2018-10-17T05:26:00',1.75605,1.75606,1.75602,1.75604,20.7,1.75644,1.75644,1.75638,1.75641,25.47,False
'2018-10-17T05:27:00',1.75604,1.75604,1.7558,1.75584,86.55,1.7564,1.7564,1.75617,1.75623,98.74,True
'2018-10-17T05:28:00',1.75589,1.7559,1.75581,1.75588,37.9,1.75623,1.75627,1.7562,1.75624,44.2,True
'2018-10-17T05:29:00',1.75588,1.75613,1.75587,1.75613,77.47,1.75626,1.7565,1.75622,1.7565,112.38,False
'2018-10-17T05:30:00',1.75613,1.7562,1.75604,1.75613,50.0,1.7565,1.75654,1.75639,1.7565,68.12,True
'2018-10-17T05:31:00',1.75613,1.75622,1.75607,1.75622,60.12,1.75649,1.75657,1.75642,1.75656,93.48,False
'2018-10-17T05:32:00',1.75621,1.75621,1.75611,1.75613,41.15,1.75657,1.75657,1.75648,1.75652,43.48,False
'2018-10-17T05:33:00',1.75612,1.7562,1.75593,1.75593,56.38,1.75649,1.75657,1.75628,1.75628,49.43,False
'2018-10-17T05:34:00',1.75591,1.75595,1.75585,1.75589,83.08,1.75628,1.75634,1.75619,1.75626,59.96,True
'2018-10-17T05:35:00',1.75589,1.75603,1.75582,1.75599,84.54,1.75626,1.75644,1.7562,1.75635,66.5,True
'2018-10-17T05:36:00',1.756,1.75603,1.75578,1.756,90.31,1.75636,1.75638,1.75616,1.75636,100.96,False
'2018-10-17T05:37:00',1.756,1.756,1.75577,1.75582,81.4,1.75636,1.75638,1.75615,1.75618,114.66,False
'2018-10-17T05:38:00',1.75582,1.75598,1.75575,1.75576,134.47,1.75618,1.75635,1.75611,1.75613,154.98,False
'2018-10-17T05:39:00',1.75576,1.75578,1.75569,1.75573,83.05,1.75613,1.75615,1.75606,1.7561,103.48,True
'2018-10-17T05:40:00',1.75571,1.75583,1.75569,1.75578,94.95,1.75607,1.75618,1.75605,1.75615,66.86,True
'2018-10-17T05:41:00',1.75578,1.75585,1.75574,1.75582,83.98,1.75615,1.75622,1.7561,1.7562,85.01,True
'2018-10-17T05:42:00',1.75581,1.75587,1.75581,1.75585,69.82,1.7562,1.75623,1.75617,1.75622,51.06,True
'2018-10-17T05:43:00',1.75585,1.75597,1.75583,1.75597,87.75,1.75622,1.75633,1.75618,1.75633,73.32,False
'2018-10-17T05:44:00',1.75597,1.75599,1.7559,1.75592,90.56,1.75634,1.75637,1.75629,1.75629,73.82,True
'2018-10-17T05:45:00',1.75594,1.75606,1.75589,1.75596,70.37,1.75629,1.7564,1.75626,1.7563,118.71,True
'2018-10-17T05:46:00',1.75595,1.756,1.75595,1.756,47.09,1.75631,1.75637,1.75631,1.75637,26.42,False
'2018-10-17T05:47:00',1.756,1.75604,1.75592,1.75595,73.64,1.75637,1.7564,1.75626,1.75628,64.67,False
'2018-10-17T05:48:00',1.75595,1.756,1.75592,1.75595,112.06,1.75629,1.75634,1.75621,1.75623,79.1,False
'2018-10-17T05:49:00',1.75595,1.75595,1.75578,1.75592,161.04,1.75623,1.75624,1.75606,1.75621,97.0,True
'2018-10-17T05:50:00',1.75592,1.7562,1.75592,1.75615,123.95,1.75623,1.75654,1.75621,1.75646,74.0,False
'2018-10-17T05:51:00',1.75615,1.75619,1.756,1.75615,100.14,1.75646,1.7565,1.75627,1.75643,74.73,True
'2018-10-17T05:52:00',1.7561,1.75621,1.75605,1.75616,99.81,1.75643,1.75652,1.75636,1.75643,64.0,False
'2018-10-17T05:53:00',1.75615,1.75621,1.75607,1.75616,192.47,1.75646,1.75654,1.75636,1.7564,112.37,True
'2018-10-17T05:54:00',1.75612,1.75621,1.75605,1.75621,125.65,1.7564,1.75653,1.75635,1.75653,75.0,False
'2018-10-17T05:55:00',1.75621,1.75621,1.7561,1.75612,127.08,1.7565,1.75653,1.75636,1.75639,79.0,False
'2018-10-17T05:56:00',1.7561,1.7561,1.75596,1.75606,99.41,1.75636,1.75643,1.75626,1.75636,55.38,False
'2018-10-17T05:57:00',1.75606,1.75606,1.75594,1.75596,90.78,1.75638,1.75638,1.75626,1.75626,59.37,False
'2018-10-17T05:58:00',1.756,1.75604,1.7558,1.75588,113.48,1.75626,1.75634,1.75612,1.75625,94.33,False
'2018-10-17T05:59:00',1.7559,1.75591,1.7555,1.7555,107.98,1.75625,1.75626,1.75587,1.75587,111.95,True
'2018-10-17T06:00:00',1.75549,1.75559,1.75547,1.75555,79.11,1.75585,1.75596,1.7558,1.75588,52.73,False
'2018-10-17T06:01:00',1.75554,1.75555,1.75538,1.75542,131.65,1.75588,1.75592,1.75574,1.75577,75.91,False
'2018-10-17T06:02:00',1.75542,1.75545,1.7553,1.75538,152.53,1.75577,1.75584,1.75565,1.75572,103.49,True
'2018-10-17T06:03:00',1.75538,1.75541,1.75536,1.75541,97.78,1.75573,1.75578,1.75572,1.75578,79.77,True
'2018-10-17T06:04:00',1.75539,1.7555,1.75538,1.75546,80.04,1.75577,1.75587,1.75574,1.75585,64.91,True
'2018-10-17T06:05:00',1.75546,1.75563,1.75542,1.75561,106.04,1.75585,1.756,1.75576,1.75597,64.82,True
'2018-10-17T06:06:00',1.75563,1.75586,1.75562,1.75586,137.75,1.75597,1.75623,1.75597,1.75621,83.54,True
'2018-10-17T06:07:00',1.75586,1.75597,1.75586,1.75597,92.5,1.75623,1.75633,1.75621,1.7563,49.33,False
'2018-10-17T06:08:00',1.75597,1.75602,1.75583,1.75585,123.51,1.7563,1.75635,1.75619,1.75619,80.67,False
'2018-10-17T06:09:00',1.75584,1.75595,1.75581,1.75581,79.57,1.75621,1.75631,1.75616,1.75617,59.93,True
'2018-10-17T06:10:00',1.75582,1.75598,1.75582,1.75595,78.8,1.75617,1.75634,1.75617,1.75632,63.32,True
'2018-10-17T06:11:00',1.75595,1.75604,1.75595,1.75599,57.52,1.75632,1.7564,1.75632,1.75635,51.79,False
'2018-10-17T06:12:00',1.75599,1.75601,1.7559,1.75594,48.68,1.75636,1.75638,1.75627,1.75629,55.95,True
'2018-10-17T06:13:00',1.75593,1.75607,1.75593,1.75603,70.58,1.75629,1.7564,1.75627,1.7564,49.8,True
'2018-10-17T06:14:00',1.75601,1.75614,1.756,1.75613,130.04,1.7564,1.75649,1.75632,1.75642,75.0,False
'2018-10-17T06:15:00',1.75613,1.75613,1.75604,1.75609,78.66,1.75642,1.75642,1.75634,1.75639,46.0,True
'2018-10-17T06:16:00',1.75609,1.75618,1.75609,1.75613,61.53,1.75639,1.75649,1.75639,1.75645,31.0,False
'2018-10-17T06:17:00',1.75613,1.75614,1.75609,1.7561,32.84,1.75645,1.75646,1.75637,1.75637,24.0,False
'2018-10-17T06:18:00',1.7561,1.7561,1.75608,1.75608,29.24,1.75639,1.7564,1.75636,1.7564,18.0,False
'2018-10-17T06:19:00',1.75608,1.75612,1.75606,1.75606,62.07,1.7564,1.75644,1.75633,1.75639,36.0,True
'2018-10-17T06:20:00',1.75606,1.75614,1.75606,1.75614,20.33,1.7564,1.75647,1.75639,1.75647,12.0,False
'2018-10-17T06:21:00',1.75614,1.75614,1.7561,1.75613,44.31,1.75644,1.7565,1.7564,1.75646,27.0,True
'2018-10-17T06:22:00',1.75614,1.75615,1.75613,1.75613,58.02,1.75646,1.75652,1.75645,1.75647,34.5,False
'2018-10-17T06:23:00',1.75613,1.75615,1.75612,1.75613,56.27,1.75647,1.75651,1.75645,1.75645,34.0,False
'2018-10-17T06:24:00',1.75613,1.75617,1.75612,1.75613,58.43,1.75645,1.75645,1.75641,1.75645,31.0,True
'2018-10-17T06:25:00',1.75613,1.7562,1.75613,1.75618,46.86,1.75645,1.75652,1.75644,1.75648,29.0,True
'2018-10-17T06:26:00',1.75618,1.75629,1.75618,1.75622,98.77,1.75648,1.7566,1.75647,1.75651,58.0,True
'2018-10-17T06:27:00',1.75625,1.75625,1.7562,1.75623,40.48,1.75651,1.75654,1.7565,1.75654,19.0,False
'2018-10-17T06:28:00',1.75623,1.75626,1.75616,1.75618,93.79,1.75654,1.75656,1.75642,1.75645,57.0,False
'2018-10-17T06:29:00',1.7562,1.75621,1.75608,1.75609,58.61,1.75645,1.75649,1.7564,1.7564,39.0,False
'2018-10-17T06:30:00',1.75608,1.75615,1.75602,1.75612,117.18,1.7564,1.75652,1.75629,1.75632,84.36,False
'2018-10-17T06:31:00',1.75612,1.75617,1.75602,1.75602,70.32,1.75632,1.75646,1.75631,1.75633,47.0,True
'2018-10-17T06:32:00',1.75603,1.75606,1.75603,1.75605,44.56,1.75633,1.75637,1.75629,1.75629,26.0,False
'2018-10-17T06:33:00',1.75606,1.75606,1.75603,1.75604,26.29,1.75629,1.75631,1.75628,1.75631,16.0,False
'2018-10-17T06:34:00',1.75604,1.7561,1.75604,1.75605,36.54,1.75631,1.75636,1.75629,1.75629,22.0,True
'2018-10-17T06:35:00',1.75602,1.75633,1.75589,1.75619,134.79,1.75629,1.75659,1.75613,1.75646,88.03,True
'2018-10-17T06:36:00',1.75619,1.75648,1.75615,1.75647,119.44,1.75644,1.75684,1.75641,1.75683,85.31,False
'2018-10-17T06:37:00',1.75646,1.75647,1.75622,1.75627,155.87,1.75683,1.75683,1.75655,1.75659,104.47,True
'2018-10-17T06:38:00',1.75625,1.75633,1.75624,1.75626,99.46,1.75659,1.75668,1.75655,1.75663,71.54,True
'2018-10-17T06:39:00',1.75626,1.75636,1.75618,1.75631,125.69,1.75663,1.75671,1.75651,1.75664,89.41,True
'2018-10-17T06:40:00',1.75631,1.75643,1.75628,1.75641,135.47,1.75664,1.75678,1.75662,1.75678,129.22,False
'2018-10-17T06:41:00',1.75643,1.75651,1.75637,1.75637,133.49,1.75678,1.75684,1.75671,1.75674,181.46,False
'2018-10-17T06:42:00',1.75637,1.75637,1.7561,1.75613,97.41,1.75674,1.75674,1.75648,1.7565,120.23,True
'2018-10-17T06:43:00',1.75612,1.75622,1.7561,1.75619,64.26,1.75647,1.75658,1.75647,1.75655,59.55,False
'2018-10-17T06:44:00',1.75619,1.75619,1.7561,1.75614,110.35,1.75655,1.75655,1.75646,1.75649,121.82,False
'2018-10-17T06:45:00',1.75614,1.75614,1.75598,1.7561,90.98,1.75649,1.75649,1.75636,1.75645,91.98,True
'2018-10-17T06:46:00',1.7561,1.75616,1.75609,1.75614,61.44,1.75645,1.75651,1.75645,1.75651,101.22,False
'2018-10-17T06:47:00',1.75614,1.75619,1.75608,1.7561,56.1,1.75651,1.75651,1.75643,1.75646,80.58,True
'2018-10-17T06:48:00',1.7561,1.75622,1.75608,1.75622,73.3,1.75646,1.75658,1.75644,1.75658,87.01,False
'2018-10-17T06:49:00',1.75622,1.75622,1.75593,1.756,73.4,1.75658,1.75658,1.75627,1.75637,81.12,False
'2018-10-17T06:50:00',1.75599,1.75599,1.75559,1.75561,154.29,1.75617,1.75624,1.75595,1.75597,136.12,False
'2018-10-17T06:51:00',1.75562,1.75566,1.75535,1.75547,113.6,1.75601,1.75601,1.75573,1.75584,103.66,True
'2018-10-17T06:52:00',1.75549,1.75556,1.7554,1.7555,131.18,1.75585,1.75593,1.75579,1.75587,123.87,True
'2018-10-17T06:53:00',1.7555,1.75564,1.75543,1.75561,98.63,1.75587,1.75603,1.75579,1.756,115.51,False
'2018-10-17T06:54:00',1.75564,1.75564,1.75537,1.75537,124.31,1.75601,1.75601,1.75573,1.75574,148.55,True
'2018-10-17T06:55:00',1.75537,1.75552,1.75534,1.75543,112.73,1.75574,1.75591,1.75573,1.7558,91.54,True
'2018-10-17T06:56:00',1.75546,1.75554,1.75544,1.75551,110.99,1.75583,1.75591,1.75581,1.75588,105.91,False
'2018-10-17T06:57:00',1.75551,1.75554,1.7554,1.75549,113.89,1.75588,1.75592,1.75576,1.75587,104.64,True
'2018-10-17T06:58:00',1.75549,1.75567,1.75549,1.75561,105.11,1.75587,1.75604,1.75587,1.75598,96.98,False
'2018-10-17T06:59:00',1.75563,1.75567,1.75549,1.75561,67.16,1.756,1.75604,1.75586,1.75595,93.4,True
'2018-10-17T07:00:00',1.75561,1.75572,1.75552,1.75572,84.43,1.75596,1.75603,1.75587,1.75601,137.04,True
'2018-10-17T07:01:00',1.75572,1.75581,1.75564,1.75581,83.37,1.75601,1.75611,1.756,1.75611,133.19,False
'2018-10-17T07:02:00',1.75581,1.75597,1.75572,1.75578,96.34,1.75613,1.75629,1.75606,1.75612,153.53,False
'2018-10-17T07:03:00',1.75582,1.75584,1.75577,1.75578,33.37,1.75612,1.75613,1.75609,1.75611,45.45,False
'2018-10-17T07:04:00',1.75578,1.75586,1.75569,1.75578,78.0,1.75611,1.75613,1.75599,1.75605,124.36,False
'2018-10-17T07:05:00',1.7558,1.7558,1.75555,1.75569,75.0,1.75604,1.75604,1.75584,1.75599,114.1,False
'2018-10-17T07:06:00',1.75567,1.75577,1.7555,1.75559,125.5,1.75599,1.75607,1.75583,1.75589,202.21,False
'2018-10-17T07:07:00',1.7556,1.75568,1.7551,1.75513,159.25,1.75591,1.756,1.75542,1.75546,223.67,True
'2018-10-17T07:08:00',1.75515,1.75542,1.75512,1.7554,141.68,1.75546,1.75569,1.75546,1.75567,213.13,False
'2018-10-17T07:09:00',1.75538,1.75545,1.75523,1.75531,82.02,1.75568,1.75574,1.75556,1.75559,117.69,False
'2018-10-17T07:10:00',1.75527,1.7553,1.75494,1.75511,182.49,1.75557,1.75559,1.75529,1.75537,294.59,True
'2018-10-17T07:11:00',1.75508,1.75528,1.75503,1.75518,133.12,1.75538,1.7555,1.75533,1.75547,183.75,False
'2018-10-17T07:12:00',1.75517,1.75525,1.75501,1.75516,107.1,1.75547,1.75552,1.75528,1.75544,142.67,False
'2018-10-17T07:13:00',1.75513,1.75517,1.75493,1.75506,128.69,1.75544,1.75546,1.75526,1.75535,182.25,False
'2018-10-17T07:14:00',1.75508,1.75513,1.755,1.75505,74.1,1.75539,1.75543,1.75528,1.75536,105.21,False
'2018-10-17T07:15:00',1.75505,1.75513,1.75492,1.75502,70.22,1.75536,1.75541,1.75524,1.75529,93.25,True
'2018-10-17T07:16:00',1.75502,1.75513,1.75486,1.7551,61.0,1.75529,1.75537,1.75519,1.75537,93.75,True
'2018-10-17T07:17:00',1.7551,1.75524,1.75506,1.7552,84.5,1.75537,1.75553,1.75535,1.75552,124.39,False
'2018-10-17T07:18:00',1.75518,1.7552,1.75513,1.75514,40.0,1.75551,1.75551,1.75537,1.75549,55.54,True
'2018-10-17T07:19:00',1.75515,1.75516,1.75503,1.75516,55.0,1.75549,1.75549,1.75539,1.75547,89.54,False
'2018-10-17T07:20:00',1.75515,1.75516,1.75497,1.75497,76.35,1.75547,1.75547,1.75535,1.75535,83.24,True
'2018-10-17T07:21:00',1.75497,1.75506,1.75484,1.75503,141.51,1.75533,1.75542,1.75521,1.7554,150.07,False
'2018-10-17T07:22:00',1.75502,1.75506,1.75474,1.7548,105.88,1.75539,1.75539,1.75503,1.75516,143.82,False
'2018-10-17T07:23:00',1.75482,1.75488,1.7547,1.75476,96.15,1.75516,1.75521,1.75505,1.75508,130.42,False
'2018-10-17T07:24:00',1.75478,1.75486,1.75466,1.75474,118.88,1.75508,1.75517,1.75497,1.75508,170.78,True
'2018-10-17T07:25:00',1.75472,1.75499,1.75466,1.7549,117.38,1.75507,1.75525,1.75503,1.75521,191.65,True
'2018-10-17T07:26:00',1.7549,1.75497,1.75489,1.75493,65.0,1.75522,1.75528,1.75521,1.75525,104.03,True
'2018-10-17T07:27:00',1.75495,1.75497,1.75491,1.75495,46.0,1.75525,1.7553,1.75522,1.75527,85.16,True
'2018-10-17T07:28:00',1.75497,1.75509,1.75496,1.75503,97.0,1.75527,1.75539,1.75522,1.75534,156.31,True
'2018-10-17T07:29:00',1.75501,1.75515,1.75485,1.75503,137.55,1.75533,1.75549,1.75522,1.75539,193.59,False
'2018-10-17T07:30:00',1.75504,1.75513,1.7548,1.75487,108.94,1.75539,1.75551,1.75516,1.75521,171.99,True
'2018-10-17T07:31:00',1.75487,1.75497,1.75476,1.75492,147.39,1.75522,1.75531,1.75512,1.75526,170.07,False
'2018-10-17T07:32:00',1.75493,1.75499,1.75479,1.75482,132.08,1.75528,1.75534,1.75509,1.75517,202.64,False
'2018-10-17T07:33:00',1.75482,1.75487,1.75462,1.75477,144.84,1.75516,1.75521,1.75502,1.75519,195.16,False
'2018-10-17T07:34:00',1.75473,1.75473,1.75449,1.75452,135.99,1.75502,1.75502,1.75485,1.75489,182.33,True
'2018-10-17T07:35:00',1.75454,1.75467,1.75449,1.75465,173.72,1.7549,1.755,1.75486,1.75499,263.0,False
'2018-10-17T07:36:00',1.75465,1.75479,1.75453,1.75455,146.92,1.75496,1.75511,1.7549,1.7549,240.95,True
'2018-10-17T07:37:00',1.75455,1.75482,1.75451,1.75464,117.82,1.75493,1.75514,1.75488,1.75501,186.68,False
'2018-10-17T07:38:00',1.75464,1.75476,1.75459,1.75464,79.93,1.75501,1.75509,1.75495,1.75501,132.83,True
'2018-10-17T07:39:00',1.75464,1.75468,1.75455,1.75465,115.31,1.75501,1.75505,1.7549,1.755,177.7,False
'2018-10-17T07:40:00',1.75465,1.75465,1.75454,1.7546,136.05,1.755,1.75503,1.75488,1.75499,197.11,True
'2018-10-17T07:41:00',1.7546,1.75467,1.75453,1.75461,66.28,1.75497,1.75503,1.75493,1.75499,86.66,False
'2018-10-17T07:42:00',1.75468,1.7547,1.75451,1.7546,190.96,1.755,1.75506,1.75487,1.75497,164.14,True
'2018-10-17T07:43:00',1.75461,1.75478,1.75458,1.75469,102.62,1.75497,1.75514,1.75495,1.75509,125.18,False
'2018-10-17T07:44:00',1.75471,1.75473,1.75466,1.75466,44.11,1.75509,1.75513,1.75504,1.75504,53.97,True
'2018-10-17T07:45:00',1.75466,1.75477,1.75461,1.7547,98.22,1.75504,1.75514,1.75499,1.75509,123.81,False
'2018-10-17T07:46:00',1.7547,1.75472,1.75463,1.75467,69.91,1.75509,1.7551,1.75501,1.75501,78.01,False
'2018-10-17T07:47:00',1.75467,1.75467,1.75436,1.75444,136.68,1.755,1.75505,1.75465,1.75476,85.32,False
'2018-10-17T07:48:00',1.75445,1.75447,1.7541,1.75417,112.38,1.75476,1.7548,1.75439,1.75446,78.0,True
'2018-10-17T07:49:00',1.75416,1.75426,1.75412,1.75421,126.23,1.75446,1.75456,1.75439,1.7545,77.0,False
'2018-10-17T07:50:00',1.75423,1.75423,1.75406,1.75409,103.33,1.7545,1.7545,1.75429,1.75436,77.0,True
'2018-10-17T07:51:00',1.75412,1.75419,1.75406,1.75416,138.69,1.7544,1.75444,1.75429,1.75441,96.0,False
'2018-10-17T07:52:00',1.75416,1.75424,1.75407,1.75413,118.49,1.75441,1.75456,1.75433,1.7544,92.0,False
'2018-10-17T07:53:00',1.75413,1.75415,1.75406,1.75412,136.45,1.7544,1.75443,1.75432,1.75441,107.0,True
'2018-10-17T07:54:00',1.75412,1.75423,1.75412,1.75412,124.09,1.75441,1.75453,1.75438,1.75442,95.35,False
'2018-10-17T07:55:00',1.75412,1.75417,1.75406,1.75407,92.52,1.7544,1.75447,1.75427,1.75446,86.81,False
'2018-10-17T07:56:00',1.7541,1.75427,1.75406,1.75409,108.89,1.75446,1.75463,1.75436,1.75441,100.29,False
'2018-10-17T07:57:00',1.75409,1.75412,1.75391,1.75394,105.44,1.75445,1.75447,1.75423,1.75425,95.12,True
'2018-10-17T07:58:00',1.75394,1.75404,1.75389,1.75404,32.72,1.75424,1.7544,1.75423,1.75439,27.0,False
'2018-10-17T07:59:00',1.75404,1.75408,1.75386,1.75387,244.31,1.75439,1.75441,1.75415,1.75423,112.13,True
'2018-10-17T08:00:00',1.75387,1.75401,1.75386,1.75401,88.15,1.75419,1.75432,1.75418,1.75425,67.44,True
'2018-10-17T08:01:00',1.75401,1.75412,1.75394,1.75412,54.22,1.75427,1.75439,1.75423,1.75439,39.0,True
'2018-10-17T08:02:00',1.75412,1.7545,1.75411,1.75426,271.56,1.75438,1.75481,1.75438,1.75458,167.13,False
'2018-10-17T08:03:00',1.75426,1.75441,1.75405,1.75418,241.69,1.75462,1.7548,1.75437,1.75455,151.98,False
'2018-10-17T08:04:00',1.75418,1.75422,1.75408,1.7541,141.3,1.75455,1.75458,1.75442,1.75447,97.8,False
'2018-10-17T08:05:00',1.75409,1.75421,1.75393,1.7541,180.39,1.75445,1.75457,1.75428,1.75444,187.18,True
'2018-10-17T08:06:00',1.7541,1.75428,1.7539,1.7542,208.65,1.75443,1.75464,1.75425,1.75455,174.22,False
'2018-10-17T08:07:00',1.75429,1.75435,1.754,1.75411,336.12,1.75462,1.7547,1.75427,1.75445,259.21,False
'2018-10-17T08:08:00',1.75412,1.75417,1.75392,1.75394,342.34,1.7544,1.75449,1.75429,1.75431,216.93,False
'2018-10-17T08:09:00',1.75392,1.75399,1.75387,1.75391,230.48,1.75429,1.75434,1.75419,1.75427,270.07,False
'2018-10-17T08:10:00',1.75391,1.75408,1.75388,1.75392,193.42,1.75427,1.75439,1.7542,1.7542,231.39,True
'2018-10-17T08:11:00',1.75391,1.75398,1.75384,1.75392,284.06,1.7542,1.75434,1.75412,1.75424,192.49,False
'2018-10-17T08:12:00',1.75391,1.75393,1.75386,1.75387,299.79,1.75423,1.7543,1.7541,1.75419,208.07,True
'2018-10-17T08:13:00',1.75387,1.75407,1.75371,1.75396,225.15,1.75415,1.75439,1.75402,1.75428,188.07,False
'2018-10-17T08:14:00',1.75395,1.75401,1.75386,1.75386,217.09,1.75428,1.75438,1.75413,1.75421,155.72,True
'2018-10-17T08:15:00',1.75386,1.7544,1.75384,1.75425,223.43,1.75423,1.7547,1.75411,1.75457,277.9,False
'2018-10-17T08:16:00',1.75428,1.75445,1.75415,1.75426,178.02,1.75459,1.75469,1.75442,1.75454,176.9,True
'2018-10-17T08:17:00',1.75428,1.75454,1.75417,1.7544,144.27,1.75455,1.75484,1.7545,1.7547,175.07,False
'2018-10-17T08:18:00',1.7544,1.75443,1.754,1.75412,205.07,1.7547,1.75474,1.7543,1.75442,271.09,True
'2018-10-17T08:19:00',1.75412,1.75444,1.75412,1.75433,167.0,1.75437,1.75468,1.75437,1.75457,214.43,False
'2018-10-17T08:20:00',1.75433,1.75441,1.75422,1.7543,171.73,1.75461,1.75472,1.75451,1.75461,242.63,True
'2018-10-17T08:21:00',1.75429,1.75477,1.75427,1.75467,171.68,1.75461,1.75504,1.75459,1.75495,149.67,False
'2018-10-17T08:22:00',1.75467,1.75469,1.75442,1.75458,162.43,1.75495,1.75498,1.7547,1.75485,144.86,False
'2018-10-17T08:23:00',1.75458,1.75465,1.7543,1.75455,131.86,1.75487,1.75491,1.75457,1.7548,138.1,False
'2018-10-17T08:24:00',1.75455,1.75465,1.7544,1.75445,148.99,1.75478,1.75489,1.75466,1.75478,169.29,False
'2018-10-17T08:25:00',1.75444,1.75452,1.75431,1.75433,111.32,1.75478,1.75481,1.75466,1.75466,171.92,True
'2018-10-17T08:26:00',1.75433,1.75451,1.75426,1.75451,129.5,1.75467,1.75479,1.75457,1.75479,200.36,False
'2018-10-17T08:27:00',1.7545,1.75467,1.75432,1.75448,104.52,1.75484,1.75499,1.75465,1.75483,144.2,False
'2018-10-17T08:28:00',1.75448,1.7545,1.75424,1.75436,116.63,1.75483,1.75483,1.75451,1.75464,127.49,True
'2018-10-17T08:29:00',1.75444,1.7548,1.75435,1.75475,161.8,1.75469,1.75511,1.75468,1.75508,230.91,False
'2018-10-17T08:30:00',1.75475,1.75476,1.75441,1.7545,139.78,1.75507,1.75509,1.75471,1.75481,180.73,False
'2018-10-17T08:31:00',1.75449,1.75454,1.75427,1.75437,187.8,1.75481,1.75485,1.7546,1.75468,186.1,True
'2018-10-17T08:32:00',1.75436,1.75467,1.75431,1.75462,193.18,1.75469,1.75496,1.75465,1.75493,234.68,True
'2018-10-17T08:33:00',1.75462,1.75485,1.75457,1.75477,149.92,1.75496,1.75519,1.75489,1.75509,173.44,True
'2018-10-17T08:34:00',1.75478,1.75487,1.75475,1.7548,151.43,1.75509,1.75519,1.75507,1.75513,171.04,False
'2018-10-17T08:35:00',1.75479,1.75479,1.7543,1.7545,186.0,1.75511,1.75511,1.75462,1.75485,187.15,True
'2018-10-17T08:36:00',1.7545,1.75467,1.75444,1.75457,99.09,1.75485,1.75499,1.75474,1.75491,116.23,True
'2018-10-17T08:37:00',1.75457,1.75518,1.75456,1.75518,148.53,1.75491,1.75543,1.75489,1.75543,209.91,True
'2018-10-17T08:38:00',1.75518,1.75521,1.75507,1.7552,108.5,1.75543,1.75549,1.75536,1.75549,121.55,False
'2018-10-17T08:39:00',1.75522,1.75529,1.75509,1.75514,87.0,1.75552,1.75558,1.7554,1.75544,89.07,True
'2018-10-17T08:40:00',1.75514,1.75532,1.75508,1.75522,139.85,1.75543,1.75562,1.75538,1.7555,141.57,True
'2018-10-17T08:41:00',1.7552,1.75556,1.75513,1.75552,128.7,1.75551,1.75586,1.75545,1.75582,126.12,True
'2018-10-17T08:42:00',1.75549,1.7556,1.75542,1.75554,108.45,1.7558,1.75593,1.75574,1.75584,99.25,True
'2018-10-17T08:43:00',1.75552,1.75575,1.75549,1.75563,137.0,1.75583,1.75595,1.75578,1.75587,137.68,True
'2018-10-17T08:44:00',1.75563,1.75573,1.75551,1.7557,118.61,1.75591,1.75601,1.75579,1.756,115.0,False
'2018-10-17T08:45:00',1.7557,1.7557,1.7555,1.75553,104.8,1.75597,1.756,1.75584,1.75585,91.3,True
'2018-10-17T08:46:00',1.75551,1.7557,1.75551,1.7556,148.24,1.75583,1.75603,1.75583,1.75591,141.19,False
'2018-10-17T08:47:00',1.75557,1.75576,1.75555,1.75558,99.0,1.75589,1.75607,1.75586,1.75591,98.23,False
'2018-10-17T08:48:00',1.75559,1.7557,1.75503,1.75512,115.1,1.75591,1.75601,1.75536,1.75545,110.4,False
'2018-10-17T08:49:00',1.75511,1.75512,1.75479,1.75485,143.0,1.75541,1.75543,1.75512,1.75517,145.29,False
'2018-10-17T08:50:00',1.75487,1.75503,1.7548,1.75482,106.69,1.75522,1.75534,1.7551,1.75514,114.32,False
'2018-10-17T08:51:00',1.75484,1.75487,1.7547,1.75472,110.0,1.75514,1.75517,1.75503,1.75505,122.62,True
'2018-10-17T08:52:00',1.75477,1.75484,1.75457,1.75477,124.67,1.75506,1.75514,1.75485,1.75509,133.62,True
'2018-10-17T08:53:00',1.75478,1.75485,1.75471,1.75478,116.0,1.75508,1.75517,1.75502,1.7551,110.21,False
'2018-10-17T08:54:00',1.75484,1.75484,1.7545,1.75461,122.87,1.75516,1.75516,1.75483,1.75492,122.15,False
'2018-10-17T08:55:00',1.7546,1.75461,1.75437,1.75437,86.25,1.75494,1.75494,1.75466,1.75468,88.5,False
'2018-10-17T08:56:00',1.75437,1.75444,1.75415,1.75419,105.0,1.75466,1.75477,1.75446,1.75448,111.58,True
'2018-10-17T08:57:00',1.75419,1.75435,1.75418,1.75428,133.74,1.75452,1.75466,1.7545,1.7546,131.08,True
'2018-10-17T08:58:00',1.75429,1.75452,1.75426,1.75448,131.75,1.7546,1.75484,1.75458,1.7548,127.24,True
'2018-10-17T08:59:00',1.75443,1.75493,1.75428,1.7549,216.87,1.75474,1.75525,1.75458,1.75522,207.52,False
'2018-10-17T09:00:00',1.75488,1.75488,1.75439,1.75451,196.23,1.75518,1.75518,1.75469,1.75481,212.43,False
'2018-10-17T09:01:00',1.75451,1.75475,1.75436,1.75449,153.99,1.7548,1.75507,1.75468,1.75479,162.75,True
'2018-10-17T09:02:00',1.75452,1.75476,1.7545,1.75455,97.5,1.75481,1.75502,1.75478,1.75485,102.87,False
'2018-10-17T09:03:00',1.75456,1.75456,1.75427,1.75434,146.0,1.75486,1.75487,1.75454,1.75464,152.36,False
'2018-10-17T09:04:00',1.75432,1.75445,1.75425,1.75433,136.32,1.75464,1.75475,1.75455,1.75466,128.11,False
'2018-10-17T09:05:00',1.75437,1.75449,1.75401,1.75406,136.18,1.75467,1.7548,1.75431,1.75439,133.24,True
'2018-10-17T09:06:00',1.75406,1.75453,1.754,1.7545,134.0,1.75439,1.75478,1.75429,1.75475,146.57,False
'2018-10-17T09:07:00',1.75448,1.75475,1.75426,1.75449,201.49,1.75474,1.75505,1.75452,1.75474,205.3,True
'2018-10-17T09:08:00',1.75443,1.7546,1.7543,1.75453,160.1,1.75469,1.75479,1.75458,1.75474,163.35,True
'2018-10-17T09:09:00',1.75455,1.75491,1.75447,1.75488,126.0,1.75474,1.75514,1.75466,1.75511,126.0,False
'2018-10-17T09:10:00',1.75486,1.75489,1.75459,1.75468,124.0,1.75509,1.75513,1.75483,1.75488,129.55,True
'2018-10-17T09:11:00',1.75468,1.75489,1.75462,1.75469,129.0,1.7549,1.7551,1.75484,1.75493,129.12,True
'2018-10-17T09:12:00',1.75469,1.75483,1.75455,1.75475,150.0,1.7549,1.75501,1.75473,1.75498,163.45,True
'2018-10-17T09:13:00',1.75475,1.75491,1.75464,1.75488,174.0,1.75497,1.75512,1.75488,1.75512,179.28,False
'2018-10-17T09:14:00',1.75488,1.75499,1.75472,1.75474,94.35,1.75511,1.75524,1.755,1.75503,93.47,True
'2018-10-17T09:15:00',1.75473,1.75484,1.75467,1.75478,113.37,1.75504,1.75513,1.75498,1.75508,103.04,False
'2018-10-17T09:16:00',1.75479,1.75479,1.75434,1.7544,144.95,1.7551,1.7551,1.75465,1.75472,137.69,True
'2018-10-17T09:17:00',1.75442,1.75469,1.75442,1.75466,134.3,1.75473,1.75495,1.75473,1.75489,129.6,False
'2018-10-17T09:18:00',1.75462,1.75463,1.75433,1.75434,119.35,1.7549,1.75491,1.75461,1.75466,118.14,True
'2018-10-17T09:19:00',1.75434,1.75459,1.75429,1.75447,139.61,1.75465,1.75489,1.75455,1.7548,134.43,True
'2018-10-17T09:20:00',1.7545,1.75466,1.75441,1.75464,145.71,1.7548,1.75496,1.75472,1.75493,138.85,False
'2018-10-17T09:21:00',1.75465,1.75473,1.75428,1.75428,167.93,1.75496,1.75502,1.75454,1.75454,181.4,False
'2018-10-17T09:22:00',1.75428,1.75438,1.75411,1.75422,159.96,1.7545,1.75466,1.75439,1.75451,170.16,True
'2018-10-17T09:23:00',1.75422,1.75434,1.75412,1.75431,116.76,1.75449,1.75462,1.75443,1.7546,123.0,False
'2018-10-17T09:24:00',1.75427,1.75435,1.75399,1.75407,158.94,1.75456,1.75464,1.75426,1.75432,149.55,True
'2018-10-17T09:25:00',1.75407,1.7541,1.75394,1.75408,159.42,1.75434,1.75441,1.75418,1.75435,151.52,True
'2018-10-17T09:26:00',1.75408,1.75415,1.75397,1.7541,100.57,1.75432,1.75436,1.75425,1.75436,105.32,False
'2018-10-17T09:27:00',1.75413,1.75433,1.75396,1.75407,144.44,1.75436,1.75455,1.75424,1.75434,138.95,False
'2018-10-17T09:28:00',1.75407,1.75412,1.7539,1.75409,165.01,1.75432,1.75439,1.75412,1.75429,169.81,True
'2018-10-17T09:29:00',1.75406,1.75419,1.75383,1.75405,179.57,1.75429,1.7545,1.75405,1.7544,208.62,False
'2018-10-17T09:30:00',1.75408,1.75414,1.75384,1.75396,173.38,1.7544,1.75447,1.7541,1.7542,179.06,True
'2018-10-17T09:31:00',1.75395,1.75422,1.7538,1.75412,159.82,1.7542,1.75447,1.75406,1.7544,164.87,True
'2018-10-17T09:32:00',1.75412,1.75436,1.75404,1.75432,202.5,1.7544,1.75462,1.75432,1.75459,202.69,True
'2018-10-17T09:33:00',1.75429,1.75463,1.75426,1.75455,180.04,1.75459,1.7549,1.75451,1.75482,162.8,False
'2018-10-17T09:34:00',1.75454,1.75466,1.75423,1.75437,189.12,1.75482,1.75494,1.75453,1.75468,164.64,False
'2018-10-17T09:35:00',1.75436,1.75442,1.75426,1.75426,165.0,1.75464,1.75471,1.75456,1.75456,150.86,True
'2018-10-17T09:36:00',1.7543,1.75471,1.75407,1.75459,191.49,1.7546,1.75502,1.75436,1.7549,172.54,True
'2018-10-17T09:37:00',1.75457,1.75482,1.75451,1.75471,143.98,1.75487,1.7551,1.75481,1.75501,164.11,True
'2018-10-17T09:38:00',1.75471,1.755,1.75466,1.75499,150.52,1.75501,1.75528,1.75496,1.75527,141.01,True
'2018-10-17T09:39:00',1.75496,1.75533,1.75488,1.75501,133.18,1.75524,1.75563,1.75519,1.75529,128.19,False
'2018-10-17T09:40:00',1.75504,1.7551,1.75483,1.75486,114.02,1.75529,1.75539,1.75508,1.75517,106.3,True
'2018-10-17T09:41:00',1.75486,1.75522,1.75485,1.75498,166.29,1.75517,1.75551,1.75515,1.75528,151.59,True
'2018-10-17T09:42:00',1.75498,1.75509,1.75488,1.75507,149.2,1.75527,1.75539,1.75516,1.75534,144.89,True
'2018-10-17T09:43:00',1.75507,1.75517,1.75488,1.75517,141.92,1.75539,1.75542,1.7552,1.75541,123.83,True
'2018-10-17T09:44:00',1.75514,1.75566,1.75511,1.75564,178.1,1.7554,1.75588,1.75534,1.75588,201.36,False
'2018-10-17T09:45:00',1.75565,1.75567,1.75535,1.75546,225.85,1.75588,1.75593,1.75561,1.75571,248.14,False
'2018-10-17T09:46:00',1.75542,1.75554,1.75531,1.75539,147.5,1.75571,1.7558,1.7556,1.7557,164.83,False
'2018-10-17T09:47:00',1.75541,1.75543,1.75523,1.75531,117.79,1.75568,1.75569,1.75551,1.75558,97.03,False
'2018-10-17T09:48:00',1.75528,1.7553,1.75493,1.75493,140.6,1.75559,1.75559,1.75522,1.75522,147.62,True
'2018-10-17T09:49:00',1.75494,1.75519,1.75491,1.75508,206.94,1.75524,1.75549,1.75521,1.75538,162.28,True
'2018-10-17T09:50:00',1.75505,1.75546,1.75502,1.75543,188.11,1.75532,1.75572,1.75531,1.75572,179.97,False
'2018-10-17T09:51:00',1.75548,1.75548,1.75532,1.7554,117.37,1.75572,1.75576,1.75563,1.75571,134.55,False
'2018-10-17T09:52:00',1.75537,1.7554,1.75508,1.75514,134.53,1.75566,1.7557,1.75535,1.75538,160.63,True
'2018-10-17T09:53:00',1.75511,1.75537,1.75503,1.75523,186.5,1.75538,1.75565,1.75533,1.75547,231.84,False
'2018-10-17T09:54:00',1.75521,1.75529,1.75512,1.75515,134.0,1.75547,1.75556,1.75541,1.75543,163.3,False
'2018-10-17T09:55:00',1.75512,1.75531,1.75502,1.7551,153.22,1.75544,1.7556,1.75527,1.7554,181.01,True
'2018-10-17T09:56:00',1.75508,1.75529,1.75507,1.75524,141.16,1.75538,1.7556,1.75537,1.75554,160.07,False
'2018-10-17T09:57:00',1.75526,1.75528,1.75504,1.75524,141.86,1.75554,1.75557,1.7553,1.75554,146.83,True
'2018-10-17T09:58:00',1.75526,1.75553,1.75524,1.75545,168.25,1.75555,1.75574,1.75551,1.75566,182.88,False
'2018-10-17T09:59:00',1.75544,1.75549,1.75531,1.75543,160.94,1.75564,1.75573,1.75555,1.75568,164.54,False
'2018-10-17T10:00:00',1.7554,1.75553,1.75514,1.7552,164.99,1.75566,1.75579,1.75536,1.75549,161.13,False
'2018-10-17T10:01:00',1.75518,1.75519,1.75498,1.75499,144.99,1.75549,1.75551,1.7553,1.75532,161.64,False
'2018-10-17T10:02:00',1.75501,1.7551,1.75471,1.75476,158.87,1.75532,1.75537,1.75504,1.75507,192.55,True
'2018-10-17T10:03:00',1.75477,1.75486,1.75464,1.7548,206.05,1.75507,1.75517,1.75498,1.75513,238.19,True
'2018-10-17T10:04:00',1.7548,1.75525,1.75433,1.75483,264.35,1.7551,1.75556,1.75463,1.75513,309.91,False
'2018-10-17T10:05:00',1.75479,1.755,1.75445,1.75445,308.43,1.75511,1.7553,1.75476,1.75478,388.21,True
'2018-10-17T10:06:00',1.75445,1.75474,1.75439,1.7546,227.9,1.75478,1.75502,1.75471,1.75489,237.13,True
'2018-10-17T10:07:00',1.75458,1.75473,1.75431,1.75461,155.42,1.75488,1.75501,1.75461,1.75491,158.03,False
'2018-10-17T10:08:00',1.75461,1.75461,1.75344,1.75344,210.38,1.75491,1.75491,1.75371,1.75372,203.23,False
'2018-10-17T10:09:00',1.75344,1.75352,1.75324,1.75332,195.34,1.75372,1.75381,1.75352,1.75361,179.41,False
'2018-10-17T10:10:00',1.75332,1.75345,1.7531,1.7532,164.68,1.75364,1.75373,1.75338,1.75348,156.46,True
'2018-10-17T10:11:00',1.7532,1.7535,1.75282,1.7535,198.93,1.75348,1.7538,1.75313,1.7538,175.01,True
'2018-10-17T10:12:00',1.7535,1.75372,1.75313,1.75354,253.21,1.75381,1.75403,1.75345,1.75384,204.83,True
'2018-10-17T10:13:00',1.75354,1.75399,1.75352,1.75389,148.35,1.75385,1.75425,1.75381,1.75409,186.03,False
'2018-10-17T10:14:00',1.75388,1.75396,1.75376,1.75385,134.5,1.75409,1.75423,1.75404,1.75409,184.83,False
'2018-10-17T10:15:00',1.75386,1.75397,1.7536,1.75383,136.0,1.75409,1.75422,1.75389,1.75413,148.94,False
'2018-10-17T10:16:00',1.7538,1.75381,1.75344,1.75353,95.95,1.75412,1.75412,1.75375,1.75381,96.02,False
'2018-10-17T10:17:00',1.75351,1.7536,1.75313,1.75319,190.98,1.75381,1.7539,1.75342,1.75349,189.59,False
'2018-10-17T10:18:00',1.75317,1.75321,1.75296,1.75303,104.26,1.75346,1.7535,1.75327,1.75333,107.75,False
'2018-10-17T10:19:00',1.75305,1.75312,1.75289,1.753,196.28,1.75335,1.75343,1.75318,1.75329,182.86,True
'2018-10-17T10:20:00',1.75304,1.75348,1.7529,1.75348,208.98,1.7533,1.7538,1.7532,1.7538,217.63,True
'2018-10-17T10:21:00',1.7535,1.75385,1.75326,1.75385,151.82,1.7538,1.75416,1.75357,1.75416,184.36,False
'2018-10-17T10:22:00',1.75387,1.754,1.75374,1.75384,129.21,1.75415,1.75428,1.75404,1.75415,174.73,True
'2018-10-17T10:23:00',1.75396,1.75403,1.75383,1.75399,121.26,1.75424,1.75432,1.75413,1.7543,172.71,True
'2018-10-17T10:24:00',1.75401,1.75423,1.75396,1.75423,137.02,1.75434,1.75454,1.75427,1.75454,180.17,True
'2018-10-17T10:25:00',1.75424,1.75465,1.75423,1.75453,152.97,1.75454,1.75496,1.75454,1.75485,188.68,False
'2018-10-17T10:26:00',1.75454,1.75459,1.75439,1.75443,105.37,1.75485,1.7549,1.75471,1.75471,112.81,False
'2018-10-17T10:27:00',1.7544,1.7544,1.7541,1.75435,82.7,1.7547,1.7547,1.75439,1.75468,92.08,True
'2018-10-17T10:28:00',1.75431,1.75469,1.7543,1.75452,110.12,1.75462,1.75497,1.75462,1.75482,137.27,False
'2018-10-17T10:29:00',1.75451,1.75461,1.75433,1.75441,103.7,1.7548,1.75489,1.75462,1.75474,130.12,False
'2018-10-17T10:30:00',1.75444,1.75444,1.75381,1.75402,238.08,1.75474,1.75474,1.75406,1.75425,269.6,True
'2018-10-17T10:31:00',1.75402,1.75444,1.75402,1.75419,116.69,1.75427,1.75475,1.75427,1.75451,126.08,False
'2018-10-17T10:32:00',1.75418,1.7542,1.75376,1.75403,121.42,1.7545,1.75453,1.75409,1.75435,136.3,True
'2018-10-17T10:33:00',1.75401,1.75428,1.75396,1.75425,128.16,1.75432,1.75458,1.75429,1.75458,133.51,True
'2018-10-17T10:34:00',1.75425,1.75439,1.7542,1.75426,111.08,1.75458,1.75464,1.7545,1.75457,115.79,True
'2018-10-17T10:35:00',1.75428,1.75451,1.75423,1.75435,165.45,1.75457,1.7548,1.75453,1.75464,169.9,False
'2018-10-17T10:36:00',1.75435,1.75436,1.7542,1.75429,190.44,1.75465,1.75468,1.75451,1.75459,142.17,False
'2018-10-17T10:37:00',1.75435,1.75439,1.75405,1.75407,183.03,1.75465,1.75469,1.75433,1.75437,165.77,False
'2018-10-17T10:38:00',1.75407,1.75412,1.75399,1.75404,78.59,1.75437,1.75442,1.75429,1.75436,77.25,True
'2018-10-17T10:39:00',1.75404,1.75442,1.75402,1.75425,126.99,1.75436,1.75472,1.7543,1.75455,126.94,True
'2018-10-17T10:40:00',1.75426,1.75434,1.75407,1.75428,205.06,1.75455,1.75462,1.75437,1.75459,171.81,True
'2018-10-17T10:41:00',1.75428,1.75464,1.75417,1.75452,200.68,1.75459,1.75493,1.75447,1.75483,200.74,False
'2018-10-17T10:42:00',1.7545,1.75455,1.75425,1.75451,205.08,1.75482,1.75486,1.75456,1.75484,171.24,True
'2018-10-17T10:43:00',1.75449,1.75466,1.75419,1.75464,204.91,1.7548,1.75493,1.75444,1.75492,192.32,True
'2018-10-17T10:44:00',1.75466,1.75515,1.75466,1.75507,215.45,1.75492,1.7554,1.75492,1.75523,198.42,True
'2018-10-17T10:45:00',1.75504,1.75516,1.755,1.75511,115.16,1.75523,1.75543,1.75523,1.75537,109.39,True
'2018-10-17T10:46:00',1.75511,1.75532,1.75498,1.75511,170.1,1.75534,1.75558,1.75529,1.75541,152.74,False
'2018-10-17T10:47:00',1.7551,1.75512,1.75485,1.75494,139.32,1.75539,1.75542,1.7551,1.75519,142.41,True
'2018-10-17T10:48:00',1.75493,1.75524,1.7549,1.75517,155.49,1.75519,1.75552,1.75519,1.75542,143.79,True
'2018-10-17T10:49:00',1.75514,1.75572,1.75511,1.7557,165.78,1.75542,1.75601,1.75538,1.75599,158.72,True
'2018-10-17T10:50:00',1.7557,1.75585,1.75564,1.75574,101.69,1.756,1.75614,1.75592,1.75604,109.32,False
'2018-10-17T10:51:00',1.75574,1.75579,1.75554,1.75561,86.19,1.75602,1.75608,1.75585,1.75589,85.62,False
'2018-10-17T10:52:00',1.75563,1.75572,1.75559,1.75559,91.8,1.75589,1.75601,1.75589,1.7559,95.48,True
'2018-10-17T10:53:00',1.75563,1.75568,1.75553,1.75568,80.58,1.75592,1.75597,1.75582,1.75596,87.63,True
'2018-10-17T10:54:00',1.75568,1.75587,1.75561,1.75575,125.84,1.75593,1.75618,1.75591,1.75603,128.11,False
'2018-10-17T10:55:00',1.75575,1.75576,1.75555,1.75563,78.5,1.75602,1.75605,1.75584,1.75592,82.67,True
'2018-10-17T10:56:00',1.75561,1.75609,1.75558,1.75609,121.94,1.75593,1.7563,1.75588,1.75628,132.9,True
'2018-10-17T10:57:00',1.75606,1.75616,1.75603,1.75614,62.0,1.75625,1.75642,1.75623,1.75642,82.18,False
'2018-10-17T10:58:00',1.75614,1.75616,1.75601,1.7561,49.1,1.75641,1.75644,1.75632,1.75635,62.76,False
'2018-10-17T10:59:00',1.75612,1.75618,1.75563,1.75573,119.0,1.75635,1.75647,1.75614,1.75618,145.91,False
'2018-10-17T11:00:00',1.75571,1.75591,1.75548,1.75559,116.62,1.75625,1.75625,1.75578,1.75588,133.07,False
'2018-10-17T11:01:00',1.7556,1.7556,1.75547,1.75553,50.0,1.75588,1.7559,1.75577,1.7558,59.59,False
'2018-10-17T11:02:00',1.75551,1.75557,1.75527,1.75548,76.39,1.75579,1.75582,1.75555,1.75576,77.2,False
'2018-10-17T11:03:00',1.75548,1.75555,1.75538,1.75539,104.03,1.75576,1.75583,1.75567,1.75571,97.91,False
'2018-10-17T11:04:00',1.75541,1.75545,1.75513,1.7553,158.68,1.75568,1.75572,1.75544,1.75556,180.56,False
'2018-10-17T11:05:00',1.75527,1.75551,1.75516,1.75518,171.47,1.75555,1.75577,1.75547,1.7555,182.38,False
'2018-10-17T11:06:00',1.75518,1.75547,1.75503,1.75509,222.77,1.75548,1.7557,1.75528,1.7553,228.6,False
'2018-10-17T11:07:00',1.75509,1.75514,1.75468,1.75472,222.41,1.75531,1.75539,1.75499,1.75505,203.81,False
'2018-10-17T11:08:00',1.75472,1.75475,1.75437,1.75448,125.04,1.75499,1.75504,1.75463,1.75473,128.15,True
'2018-10-17T11:09:00',1.75448,1.75452,1.75435,1.75452,133.87,1.7547,1.75482,1.75466,1.75473,160.89,False
'2018-10-17T11:10:00',1.75449,1.75451,1.75422,1.75426,138.6,1.75471,1.75474,1.75447,1.75451,142.28,True
'2018-10-17T11:11:00',1.75424,1.75492,1.75419,1.75492,159.62,1.75448,1.7551,1.75445,1.75509,170.14,True
'2018-10-17T11:12:00',1.75486,1.75534,1.75484,1.75525,159.33,1.75505,1.75556,1.75505,1.75544,150.26,True
'2018-10-17T11:13:00',1.75517,1.75533,1.75504,1.75528,160.0,1.75538,1.75557,1.75524,1.7555,204.24,True
'2018-10-17T11:14:00',1.75528,1.75546,1.75528,1.75539,107.0,1.75552,1.75567,1.75552,1.75564,155.15,True
'2018-10-17T11:15:00',1.75539,1.75544,1.75521,1.75544,105.5,1.75564,1.7557,1.75551,1.7557,127.07,False
'2018-10-17T11:16:00',1.75542,1.75551,1.75532,1.75538,97.66,1.75569,1.75578,1.75562,1.75566,99.25,False
'2018-10-17T11:17:00',1.75538,1.75558,1.75528,1.75532,109.9,1.75567,1.75587,1.75558,1.75562,106.51,True
'2018-10-17T11:18:00',1.75537,1.75549,1.75527,1.75545,95.5,1.75569,1.75579,1.75557,1.75573,105.56,False
'2018-10-17T11:19:00',1.75542,1.75546,1.7553,1.75543,80.39,1.75571,1.75576,1.7556,1.75572,81.23,True
'2018-10-17T11:20:00',1.75544,1.75561,1.75538,1.75557,68.7,1.75572,1.75591,1.75567,1.75583,70.34,False
'2018-10-17T11:21:00',1.7556,1.75561,1.75543,1.75554,61.88,1.75585,1.7559,1.75574,1.75582,71.56,True
'2018-10-17T11:22:00',1.75554,1.75576,1.75553,1.75566,104.94,1.75582,1.75596,1.75581,1.75595,109.3,True
'2018-10-17T11:23:00',1.75568,1.75582,1.75559,1.75579,150.98,1.75596,1.75614,1.75591,1.75607,156.75,True
'2018-10-17T11:24:00',1.75579,1.75589,1.75576,1.75588,103.0,1.75606,1.75619,1.75605,1.75618,123.68,True
'2018-10-17T11:25:00',1.75588,1.756,1.75579,1.75598,124.65,1.75618,1.75632,1.7561,1.75629,163.66,False
'2018-10-17T11:26:00',1.75598,1.75607,1.75594,1.75595,92.92,1.75629,1.75633,1.75626,1.75626,137.35,False
'2018-10-17T11:27:00',1.75593,1.756,1.75585,1.75588,80.51,1.75626,1.75627,1.75613,1.75619,107.14,False
'2018-10-17T11:28:00',1.75587,1.75591,1.75576,1.75581,119.51,1.75619,1.75621,1.75607,1.75614,140.44,True
'2018-10-17T11:29:00',1.75584,1.75589,1.75578,1.75585,90.0,1.75614,1.75619,1.75608,1.75612,122.11,True
'2018-10-17T11:30:00',1.75583,1.756,1.75583,1.75595,120.95,1.75612,1.75632,1.75612,1.75628,164.89,False
'2018-10-17T11:31:00',1.75595,1.75611,1.75587,1.75592,120.5,1.75626,1.75641,1.75617,1.75623,163.05,True
'2018-10-17T11:32:00',1.75593,1.75628,1.75583,1.75628,117.12,1.75622,1.75659,1.75612,1.75659,131.16,False
'2018-10-17T11:33:00',1.75629,1.7564,1.75619,1.75627,155.94,1.75657,1.75671,1.7565,1.7566,192.54,True
'2018-10-17T11:34:00',1.75629,1.75673,1.75623,1.75651,126.48,1.7566,1.75702,1.75654,1.75684,121.44,False
'2018-10-17T11:35:00',1.75653,1.75653,1.75633,1.75642,141.32,1.75684,1.75684,1.7566,1.75673,132.91,True
'2018-10-17T11:36:00',1.75639,1.7566,1.75637,1.75655,110.99,1.7567,1.75689,1.75666,1.75685,110.76,False
'2018-10-17T11:37:00',1.75654,1.75662,1.75636,1.75651,157.29,1.75685,1.75693,1.75667,1.75682,182.13,False
'2018-10-17T11:38:00',1.75648,1.7566,1.75643,1.75648,142.99,1.75679,1.75689,1.75673,1.75678,136.21,True
'2018-10-17T11:39:00',1.75647,1.75668,1.75645,1.75656,118.48,1.75677,1.75697,1.75674,1.75679,109.51,False
'2018-10-17T11:40:00',1.75659,1.75659,1.75651,1.75651,69.38,1.75683,1.75687,1.75676,1.75676,67.0,True
'2018-10-17T11:41:00',1.75651,1.75667,1.75651,1.75666,97.85,1.75679,1.75696,1.75677,1.75696,99.5,True
'2018-10-17T11:42:00',1.75663,1.75687,1.75663,1.75674,123.92,1.75693,1.75714,1.75693,1.75702,127.04,False
'2018-10-17T11:43:00',1.75671,1.75681,1.7565,1.75665,149.56,1.757,1.7571,1.7568,1.75694,161.16,False
'2018-10-17T11:44:00',1.7567,1.75683,1.75659,1.75664,163.18,1.75695,1.75712,1.75676,1.75686,166.49,True
'2018-10-17T11:45:00',1.75664,1.75684,1.75654,1.75669,148.93,1.75687,1.75713,1.75679,1.75699,184.04,True
'2018-10-17T11:46:00',1.75672,1.75686,1.75667,1.75674,133.92,1.75702,1.75715,1.75696,1.75704,137.46,True
'2018-10-17T11:47:00',1.7568,1.75701,1.75676,1.75691,146.62,1.7571,1.75728,1.75705,1.75722,135.99,True
'2018-10-17T11:48:00',1.75692,1.75701,1.75678,1.75696,105.24,1.75722,1.7573,1.7571,1.75727,100.5,True
'2018-10-17T11:49:00',1.75693,1.75705,1.75691,1.75701,147.96,1.75722,1.75734,1.75721,1.75731,137.9,False
'2018-10-17T11:50:00',1.75697,1.75709,1.75694,1.75701,97.56,1.75729,1.75739,1.75724,1.75728,91.47,True
'2018-10-17T11:51:00',1.757,1.7572,1.75694,1.75711,119.0,1.75728,1.75749,1.75723,1.7574,110.5,True
'2018-10-17T11:52:00',1.75713,1.75732,1.75708,1.75718,129.01,1.75744,1.75761,1.75739,1.75748,161.97,False
'2018-10-17T11:53:00',1.75718,1.75719,1.75685,1.75689,128.48,1.75746,1.75748,1.75711,1.7572,133.72,True
'2018-10-17T11:54:00',1.75684,1.75712,1.75682,1.7571,139.77,1.75716,1.75741,1.75712,1.7574,120.21,True
'2018-10-17T11:55:00',1.75711,1.75738,1.75711,1.75738,136.63,1.75741,1.7577,1.75741,1.75768,151.08,True
'2018-10-17T11:56:00',1.75741,1.75746,1.75728,1.75741,92.64,1.7577,1.75776,1.75757,1.75769,109.38,False
'2018-10-17T11:57:00',1.75741,1.75748,1.75729,1.75729,121.32,1.75769,1.75778,1.75759,1.75761,145.99,True
'2018-10-17T11:58:00',1.75729,1.75743,1.75722,1.75732,111.0,1.75761,1.75773,1.75752,1.75764,120.22,False
'2018-10-17T11:59:00',1.75732,1.75746,1.75725,1.75729,167.0,1.75762,1.75776,1.75757,1.75761,205.31,False
'2018-10-17T12:00:00',1.75729,1.75734,1.75699,1.75719,144.5,1.7576,1.75763,1.75725,1.75749,137.69,False
'2018-10-17T12:01:00',1.75717,1.75722,1.75705,1.75716,96.57,1.75747,1.75751,1.75735,1.75745,111.54,False
'2018-10-17T12:02:00',1.75713,1.75721,1.75697,1.75712,101.91,1.75742,1.75748,1.75721,1.75735,114.05,True
'2018-10-17T12:03:00',1.75708,1.75725,1.75696,1.75725,132.13,1.75735,1.75755,1.75718,1.75755,127.73,True
'2018-10-17T12:04:00',1.75726,1.75791,1.75724,1.75774,219.85,1.75755,1.7582,1.75755,1.75805,210.64,True
'2018-10-17T12:05:00',1.75775,1.75804,1.75769,1.75788,163.75,1.75805,1.75834,1.75798,1.75819,158.37,False
'2018-10-17T12:06:00',1.75792,1.75811,1.75786,1.7579,119.38,1.75822,1.75836,1.75812,1.75813,132.84,False
'2018-10-17T12:07:00',1.75787,1.75805,1.75775,1.75782,158.93,1.75813,1.75828,1.75803,1.75812,144.38,False
'2018-10-17T12:08:00',1.75784,1.75784,1.7576,1.75764,101.51,1.75814,1.75814,1.75789,1.75796,84.09,True
'2018-10-17T12:09:00',1.75764,1.7577,1.75759,1.75766,95.11,1.75796,1.75799,1.75788,1.75796,96.63,True
'2018-10-17T12:10:00',1.75768,1.75791,1.7576,1.75777,128.87,1.75797,1.7582,1.75789,1.75802,126.98,True
'2018-10-17T12:11:00',1.75779,1.75789,1.75773,1.75783,144.41,1.75804,1.75818,1.75803,1.7581,147.39,True
'2018-10-17T12:12:00',1.75784,1.75789,1.75767,1.75783,121.73,1.75813,1.75817,1.75796,1.75811,113.71,False
'2018-10-17T12:13:00',1.75785,1.75789,1.75768,1.75777,110.69,1.75813,1.7582,1.75798,1.75807,103.49,False
'2018-10-17T12:14:00',1.75777,1.75784,1.75768,1.75775,160.91,1.75803,1.75814,1.75798,1.75806,131.78,False
'2018-10-17T12:15:00',1.75775,1.75788,1.7576,1.75764,114.98,1.75807,1.7582,1.75785,1.75788,107.35,False
'2018-10-17T12:16:00',1.75763,1.75766,1.75732,1.75751,125.26,1.75788,1.75788,1.75758,1.75773,118.5,True
'2018-10-17T12:17:00',1.75747,1.75785,1.75747,1.75782,106.27,1.75773,1.75817,1.75769,1.75814,104.24,False
'2018-10-17T12:18:00',1.75781,1.75782,1.75764,1.75782,78.15,1.75811,1.75811,1.75793,1.75807,74.32,False
'2018-10-17T12:19:00',1.7578,1.7578,1.75752,1.75763,124.55,1.75806,1.75811,1.7578,1.75794,120.52,True
'2018-10-17T12:20:00',1.75759,1.75821,1.75757,1.75795,174.1,1.75788,1.75848,1.75787,1.75825,157.59,False
'2018-10-17T12:21:00',1.75797,1.75797,1.75768,1.75786,115.55,1.75826,1.75826,1.75797,1.75815,114.25,True
'2018-10-17T12:22:00',1.75789,1.75812,1.7578,1.7579,116.92,1.75818,1.75839,1.75806,1.7582,119.62,False
'2018-10-17T12:23:00',1.7579,1.7579,1.75769,1.75777,104.28,1.7582,1.75821,1.75797,1.75807,101.0,True
'2018-10-17T12:24:00',1.75779,1.75857,1.7576,1.75837,161.53,1.75809,1.75878,1.7579,1.75867,157.17,True
'2018-10-17T12:25:00',1.75833,1.75845,1.7582,1.75845,163.44,1.75863,1.75869,1.75845,1.75869,150.94,False
'2018-10-17T12:26:00',1.75845,1.75845,1.75811,1.75819,87.0,1.75867,1.75869,1.75834,1.75837,88.71,True
'2018-10-17T12:27:00',1.75819,1.75827,1.75811,1.75824,119.0,1.75836,1.75848,1.7583,1.75844,122.84,True
'2018-10-17T12:28:00',1.75824,1.75852,1.75819,1.75843,121.6,1.75847,1.75875,1.75843,1.75866,131.36,False
'2018-10-17T12:29:00',1.75843,1.75843,1.75805,1.75831,179.75,1.7586,1.75864,1.7583,1.75859,195.34,True
'2018-10-17T12:30:00',1.75832,1.7585,1.75822,1.75839,151.25,1.75862,1.75875,1.75849,1.75865,172.13,False
'2018-10-17T12:31:00',1.75839,1.75853,1.75815,1.75838,147.5,1.75867,1.75873,1.75844,1.75864,189.81,True
'2018-10-17T12:32:00',1.75838,1.75848,1.75829,1.75839,121.5,1.75858,1.75875,1.75854,1.75865,148.91,False
'2018-10-17T12:33:00',1.75837,1.75848,1.7583,1.75835,127.0,1.75863,1.75873,1.75857,1.75861,152.88,False
'2018-10-17T12:34:00',1.75834,1.75834,1.75814,1.75819,122.21,1.7586,1.75861,1.75845,1.75849,129.84,True
'2018-10-17T12:35:00',1.75819,1.75855,1.75819,1.75846,126.71,1.75847,1.75883,1.75844,1.75877,122.86,False
'2018-10-17T12:36:00',1.75845,1.75847,1.75828,1.7584,98.25,1.75874,1.7588,1.75861,1.75869,104.19,False
'2018-10-17T12:37:00',1.7584,1.75844,1.75827,1.75832,136.29,1.75866,1.75875,1.75856,1.75864,141.08,True
'2018-10-17T12:38:00',1.7583,1.75856,1.75827,1.75853,154.85,1.75861,1.75887,1.75858,1.75883,152.24,False
'2018-10-17T12:39:00',1.75854,1.75861,1.75838,1.75841,167.62,1.75886,1.75892,1.75866,1.75869,164.46,False
'2018-10-17T12:40:00',1.75841,1.75842,1.75831,1.75838,94.84,1.75869,1.7587,1.75861,1.75867,77.88,True
'2018-10-17T12:41:00',1.75836,1.75851,1.75822,1.7584,129.24,1.75867,1.75881,1.75851,1.75869,110.54,True
'2018-10-17T12:42:00',1.75838,1.75863,1.75834,1.75862,129.17,1.75865,1.75894,1.75863,1.75892,104.68,False
'2018-10-17T12:43:00',1.75862,1.75868,1.75852,1.75862,99.98,1.7589,1.75897,1.7588,1.75888,92.94,False
'2018-10-17T12:44:00',1.75862,1.75862,1.75838,1.75842,130.75,1.75886,1.75888,1.75861,1.75866,108.0,True
'2018-10-17T12:45:00',1.75839,1.75886,1.75839,1.75884,116.94,1.75866,1.75915,1.75861,1.75913,105.5,True
'2018-10-17T12:46:00',1.75883,1.75907,1.75874,1.75904,93.77,1.75915,1.75937,1.759,1.75932,101.72,True
'2018-10-17T12:47:00',1.75899,1.75923,1.75899,1.75917,87.89,1.75929,1.75952,1.75929,1.75945,90.14,True
'2018-10-17T12:48:00',1.75916,1.75937,1.75913,1.75927,119.99,1.75945,1.75966,1.75939,1.75956,136.69,False
'2018-10-17T12:49:00',1.75924,1.75934,1.75911,1.75916,121.04,1.75953,1.75965,1.75944,1.75947,127.4,False
'2018-10-17T12:50:00',1.75915,1.75916,1.75861,1.75861,149.53,1.75945,1.75949,1.75894,1.75894,141.88,True
'2018-10-17T12:51:00',1.75864,1.75882,1.75856,1.75876,163.89,1.75897,1.75914,1.75886,1.75903,164.37,False
'2018-10-17T12:52:00',1.75875,1.75879,1.75847,1.75847,148.39,1.75903,1.75907,1.75871,1.75871,128.25,False
'2018-10-17T12:53:00',1.75845,1.75854,1.75819,1.75822,175.33,1.75873,1.75881,1.75843,1.75849,144.5,False
'2018-10-17T12:54:00',1.75822,1.75838,1.75807,1.75814,204.2,1.75849,1.75865,1.75831,1.75842,167.0,True
'2018-10-17T12:55:00',1.75814,1.7596,1.75813,1.7596,219.39,1.75842,1.75975,1.75834,1.75975,228.63,False
'2018-10-17T12:56:00',1.75962,1.75964,1.75883,1.75883,224.69,1.75992,1.75996,1.75911,1.75916,199.65,False
'2018-10-17T12:57:00',1.75883,1.75883,1.75842,1.75853,267.65,1.75913,1.75916,1.75861,1.75874,261.84,True
'2018-10-17T12:58:00',1.75857,1.75897,1.75857,1.75881,216.24,1.75873,1.7592,1.75873,1.75902,164.5,False
'2018-10-17T12:59:00',1.75882,1.75883,1.75824,1.75841,191.96,1.75903,1.7591,1.75845,1.7588,148.5,False
'2018-10-17T13:00:00',1.7585,1.7585,1.75817,1.75832,248.21,1.7588,1.7588,1.75845,1.75862,194.76,False
'2018-10-17T13:01:00',1.75833,1.75833,1.75809,1.7583,113.69,1.75865,1.75865,1.75838,1.75859,117.36,False
'2018-10-17T13:02:00',1.75822,1.7583,1.75807,1.75818,135.07,1.75851,1.75859,1.75835,1.75846,141.38,False
'2018-10-17T13:03:00',1.75816,1.7582,1.75793,1.75805,191.92,1.75844,1.75851,1.75823,1.75837,173.6,False
'2018-10-17T13:04:00',1.75808,1.75809,1.75781,1.75801,178.89,1.75838,1.75839,1.7581,1.75833,202.62,False
'2018-10-17T13:05:00',1.75801,1.7582,1.75781,1.75781,172.88,1.75831,1.75848,1.75817,1.75817,212.02,True
'2018-10-17T13:06:00',1.75781,1.75814,1.75781,1.758,145.3,1.75817,1.75842,1.75813,1.75832,209.71,False
'2018-10-17T13:07:00',1.75799,1.75802,1.75774,1.75789,151.85,1.7583,1.75835,1.75808,1.75823,204.17,True
'2018-10-17T13:08:00',1.75789,1.75801,1.75781,1.75798,136.89,1.75823,1.75833,1.75814,1.75831,173.95,True
'2018-10-17T13:09:00',1.75798,1.75809,1.7579,1.75804,160.83,1.75829,1.7584,1.75819,1.75831,178.58,False
'2018-10-17T13:10:00',1.75807,1.75809,1.75793,1.75796,145.24,1.75839,1.75841,1.75823,1.75826,121.73,True
'2018-10-17T13:11:00',1.75796,1.75811,1.75789,1.75804,149.51,1.75826,1.7584,1.75817,1.75835,168.06,True
'2018-10-17T13:12:00',1.75806,1.75846,1.75805,1.75827,126.89,1.75835,1.75873,1.75835,1.75859,143.55,False
'2018-10-17T13:13:00',1.75829,1.7583,1.75762,1.75764,209.94,1.75859,1.75863,1.75792,1.75792,212.67,True
'2018-10-17T13:14:00',1.75764,1.75786,1.75759,1.75778,152.07,1.75795,1.75816,1.7579,1.7581,148.06,False
'2018-10-17T13:15:00',1.75777,1.75785,1.75731,1.75736,186.53,1.75806,1.75817,1.75761,1.75767,182.97,True
'2018-10-17T13:16:00',1.75736,1.75742,1.75727,1.75741,131.57,1.75767,1.75774,1.75757,1.75767,132.0,True
'2018-10-17T13:17:00',1.75741,1.75746,1.75732,1.75742,132.27,1.75766,1.75774,1.75754,1.7577,116.0,True
'2018-10-17T13:18:00',1.75742,1.75761,1.75741,1.75754,113.08,1.75769,1.75789,1.75768,1.75783,102.16,False
'2018-10-17T13:19:00',1.75756,1.75756,1.75724,1.75737,158.82,1.75783,1.75783,1.75753,1.75766,139.51,True
'2018-10-17T13:20:00',1.75738,1.75764,1.75712,1.75742,259.27,1.75767,1.75787,1.75738,1.75758,228.05,True
'2018-10-17T13:21:00',1.75731,1.75757,1.75652,1.75741,269.71,1.75751,1.75787,1.75679,1.75774,280.29,True
'2018-10-17T13:22:00',1.75741,1.75768,1.75738,1.75758,182.12,1.75773,1.75797,1.75769,1.75786,175.93,False
'2018-10-17T13:23:00',1.75756,1.75757,1.75708,1.75741,232.71,1.75786,1.75789,1.75738,1.75771,228.42,True
'2018-10-17T13:24:00',1.75741,1.75766,1.75725,1.75759,239.44,1.7577,1.75796,1.75754,1.75789,239.81,True
'2018-10-17T13:25:00',1.75761,1.75791,1.75754,1.75781,126.3,1.75793,1.75821,1.75787,1.75812,120.31,True
'2018-10-17T13:26:00',1.7578,1.75797,1.75767,1.7579,168.03,1.75811,1.75826,1.75796,1.75822,155.78,True
'2018-10-17T13:27:00',1.75792,1.75811,1.75772,1.75811,163.41,1.75824,1.75841,1.75803,1.75841,148.25,True
'2018-10-17T13:28:00',1.75813,1.75833,1.75809,1.75831,119.24,1.75843,1.7586,1.75839,1.75859,120.72,False
'2018-10-17T13:29:00',1.75827,1.75844,1.75751,1.75756,203.56,1.75855,1.75872,1.75776,1.75777,221.57,False
'2018-10-17T13:30:00',1.75757,1.75763,1.75698,1.757,168.0,1.75777,1.75787,1.75729,1.75731,205.28,False
'2018-10-17T13:31:00',1.757,1.75705,1.75674,1.75675,167.51,1.7573,1.75735,1.75704,1.75706,166.43,True
'2018-10-17T13:32:00',1.75684,1.75694,1.75659,1.75677,140.98,1.7571,1.7572,1.75688,1.75706,145.31,False
'2018-10-17T13:33:00',1.75675,1.75695,1.75642,1.7566,187.04,1.75704,1.75727,1.75672,1.7569,214.86,True
'2018-10-17T13:34:00',1.75659,1.75685,1.75652,1.75668,219.75,1.75691,1.75713,1.75681,1.75698,253.26,True
'2018-10-17T13:35:00',1.75668,1.75699,1.75668,1.7568,161.5,1.75698,1.7572,1.75697,1.75706,180.96,True
'2018-10-17T13:36:00',1.75682,1.75712,1.75676,1.75703,156.84,1.75706,1.75739,1.75704,1.75729,148.75,False
'2018-10-17T13:37:00',1.75703,1.75718,1.75685,1.75688,129.93,1.7573,1.75745,1.75712,1.75719,117.75,False
'2018-10-17T13:38:00',1.75689,1.75692,1.75674,1.75682,145.64,1.75721,1.75721,1.75704,1.75711,172.87,False
'2018-10-17T13:39:00',1.7568,1.7568,1.75625,1.75645,231.96,1.7571,1.7571,1.75654,1.75675,271.41,False
'2018-10-17T13:40:00',1.75646,1.75651,1.75596,1.75609,181.59,1.75676,1.7568,1.75627,1.7564,179.1,False
'2018-10-17T13:41:00',1.7561,1.75613,1.7557,1.75585,177.02,1.7564,1.75644,1.75601,1.75616,186.76,True
'2018-10-17T13:42:00',1.7558,1.75596,1.75571,1.75593,182.53,1.7561,1.75626,1.75601,1.75621,146.85,True
'2018-10-17T13:43:00',1.75593,1.75612,1.75588,1.75606,131.7,1.75621,1.7564,1.75616,1.75638,101.0,True
'2018-10-17T13:44:00',1.75614,1.7563,1.75609,1.75622,150.97,1.75637,1.75659,1.75631,1.75649,128.0,True
'2018-10-17T13:45:00',1.75621,1.75635,1.75604,1.75635,185.63,1.7565,1.75662,1.75633,1.75661,155.87,True
'2018-10-17T13:46:00',1.75638,1.75675,1.75638,1.7567,168.5,1.75662,1.75701,1.75662,1.75699,186.89,False
'2018-10-17T13:47:00',1.75677,1.75689,1.75659,1.75663,138.55,1.75699,1.75715,1.75691,1.75699,190.35,False
'2018-10-17T13:48:00',1.75661,1.75663,1.75654,1.75658,107.5,1.75695,1.75698,1.75683,1.75687,134.41,True
'2018-10-17T13:49:00',1.75658,1.75702,1.75658,1.75695,155.38,1.75687,1.7573,1.75687,1.75725,179.48,True
'2018-10-17T13:50:00',1.75691,1.75716,1.75687,1.75705,207.82,1.75721,1.75741,1.75714,1.7573,204.7,True
'2018-10-17T13:51:00',1.75705,1.75726,1.75697,1.7572,161.58,1.75733,1.7575,1.75725,1.7575,147.67,True
'2018-10-17T13:52:00',1.7572,1.75751,1.75718,1.75729,184.78,1.75749,1.75782,1.75745,1.75759,201.69,True
'2018-10-17T13:53:00',1.75729,1.75784,1.75724,1.75758,138.69,1.75759,1.75811,1.75755,1.75787,163.98,True
'2018-10-17T13:54:00',1.75757,1.75788,1.75757,1.75775,165.34,1.75786,1.75818,1.75786,1.75807,177.96,False
'2018-10-17T13:55:00',1.75772,1.75778,1.75726,1.7575,204.4,1.75804,1.75808,1.75754,1.7578,216.17,False
'2018-10-17T13:56:00',1.75751,1.75799,1.75733,1.75742,174.01,1.75781,1.75835,1.75762,1.75773,202.05,True
'2018-10-17T13:57:00',1.75734,1.7576,1.75719,1.7576,178.34,1.75763,1.75789,1.75749,1.75789,198.25,True
'2018-10-17T13:58:00',1.75762,1.75793,1.7576,1.75782,138.11,1.75792,1.75821,1.75791,1.75812,147.21,False
'2018-10-17T13:59:00',1.7578,1.75794,1.75763,1.75772,114.79,1.75812,1.75822,1.75792,1.75803,118.64,False
'2018-10-17T14:00:00',1.75776,1.75782,1.75765,1.75769,110.0,1.75808,1.75812,1.75795,1.75798,126.65,False
'2018-10-17T14:01:00',1.7577,1.7577,1.75712,1.75714,142.57,1.75799,1.75799,1.75742,1.75744,133.5,True
'2018-10-17T14:02:00',1.75712,1.75729,1.75711,1.75725,105.6,1.75744,1.75759,1.75742,1.75755,101.14,False
'2018-10-17T14:03:00',1.75726,1.75741,1.75682,1.75694,144.48,1.75756,1.7577,1.75705,1.75723,134.2,True
'2018-10-17T14:04:00',1.75695,1.75709,1.75694,1.75696,100.05,1.75724,1.75739,1.75722,1.75722,107.75,False
'2018-10-17T14:05:00',1.75696,1.75708,1.75681,1.75686,111.23,1.75722,1.75735,1.75709,1.75716,102.5,False
'2018-10-17T14:06:00',1.75686,1.75689,1.75674,1.75683,86.72,1.75717,1.75719,1.75706,1.75714,94.75,False
'2018-10-17T14:07:00',1.75681,1.75691,1.75665,1.75681,131.97,1.75711,1.75716,1.75695,1.75711,138.19,False
'2018-10-17T14:08:00',1.75681,1.75687,1.75656,1.75656,93.89,1.7571,1.75716,1.75686,1.75686,108.5,True
'2018-10-17T14:09:00',1.75657,1.75672,1.75654,1.7567,93.44,1.75687,1.75701,1.75686,1.757,98.78,False
'2018-10-17T14:10:00',1.75672,1.75681,1.75642,1.75651,123.41,1.757,1.75708,1.75672,1.7568,118.55,False
'2018-10-17T14:11:00',1.75649,1.75649,1.75615,1.75615,109.41,1.75679,1.75679,1.75645,1.75645,93.7,True
'2018-10-17T14:12:00',1.75615,1.75633,1.75614,1.75617,100.41,1.75645,1.75658,1.75644,1.75647,106.17,False
'2018-10-17T14:13:00',1.75616,1.75632,1.75599,1.75602,118.71,1.75647,1.7566,1.75629,1.75632,106.55,True
'2018-10-17T14:14:00',1.756,1.75615,1.75596,1.75608,127.52,1.75629,1.75643,1.75624,1.75638,127.57,False
'2018-10-17T14:15:00',1.75605,1.75609,1.75567,1.75588,134.13,1.75637,1.75641,1.75598,1.75617,153.06,False
'2018-10-17T14:16:00',1.75587,1.75616,1.75568,1.7557,147.36,1.75618,1.75644,1.75597,1.756,169.78,True
'2018-10-17T14:17:00',1.75568,1.75607,1.75567,1.75606,183.83,1.75598,1.75637,1.75596,1.75636,159.78,True
'2018-10-17T14:18:00',1.75608,1.7562,1.756,1.7561,162.05,1.75638,1.75648,1.75628,1.7564,155.37,False
'2018-10-17T14:19:00',1.75612,1.75612,1.75591,1.75597,146.26,1.7564,1.7564,1.7562,1.75629,128.6,True
'2018-10-17T14:20:00',1.75595,1.75643,1.75591,1.75643,187.26,1.75627,1.75673,1.75622,1.75672,166.9,False
'2018-10-17T14:21:00',1.7564,1.7564,1.75616,1.75623,157.54,1.75672,1.75672,1.75642,1.75652,136.1,True
'2018-10-17T14:22:00',1.75627,1.75649,1.75617,1.75642,106.23,1.75656,1.75678,1.75646,1.75672,109.89,True
'2018-10-17T14:23:00',1.75641,1.75674,1.75638,1.7565,160.06,1.75672,1.757,1.75668,1.75678,161.58,False
'2018-10-17T14:24:00',1.7565,1.75652,1.75617,1.7562,149.2,1.75678,1.7568,1.75646,1.75649,110.5,False
'2018-10-17T14:25:00',1.75621,1.75624,1.75584,1.75584,159.38,1.75651,1.75653,1.75613,1.75613,126.5,False
'2018-10-17T14:26:00',1.75584,1.75589,1.75563,1.7557,143.27,1.75612,1.75618,1.75592,1.75603,137.3,True
'2018-10-17T14:27:00',1.75572,1.75595,1.75572,1.7559,119.12,1.75603,1.75625,1.75603,1.75621,102.28,False
'2018-10-17T14:28:00',1.75587,1.75596,1.75582,1.75585,56.24,1.7562,1.75622,1.75612,1.75612,51.5,True
'2018-10-17T14:29:00',1.75585,1.75598,1.75581,1.75583,79.75,1.75614,1.7563,1.75614,1.75627,57.92,False
'2018-10-17T14:30:00',1.75582,1.75594,1.75562,1.75581,129.97,1.75627,1.75636,1.75591,1.7561,96.45,False
'2018-10-17T14:31:00',1.75581,1.7559,1.75561,1.75569,90.76,1.75611,1.75618,1.75592,1.75601,88.99,False
'2018-10-17T14:32:00',1.75569,1.75571,1.75551,1.75558,129.86,1.756,1.75602,1.7558,1.75589,136.02,True
'2018-10-17T14:33:00',1.7556,1.756,1.7556,1.75585,149.72,1.75591,1.75629,1.75591,1.75614,158.03,False
'2018-10-17T14:34:00',1.75585,1.75591,1.75556,1.75572,153.37,1.75616,1.75624,1.75587,1.75604,149.92,False
'2018-10-17T14:35:00',1.75569,1.75572,1.75541,1.75541,152.78,1.756,1.75602,1.75566,1.75566,162.11,False
'2018-10-17T14:36:00',1.75541,1.75541,1.75477,1.75506,197.11,1.75569,1.75571,1.75509,1.7554,216.83,True
'2018-10-17T14:37:00',1.75508,1.75547,1.75505,1.75547,143.71,1.7554,1.75576,1.75537,1.75576,159.8,True
'2018-10-17T14:38:00',1.75547,1.75591,1.75544,1.7557,144.81,1.75577,1.75624,1.75574,1.75601,169.93,True
'2018-10-17T14:39:00',1.75572,1.75599,1.75561,1.75599,129.77,1.75605,1.7563,1.75591,1.7563,155.53,False
'2018-10-17T14:40:00',1.75599,1.75607,1.75574,1.75588,204.99,1.7563,1.75638,1.75605,1.75619,193.96,False
'2018-10-17T14:41:00',1.75587,1.7561,1.75571,1.75574,141.18,1.75617,1.75641,1.75603,1.75604,131.31,True
'2018-10-17T14:42:00',1.75575,1.75588,1.75564,1.75577,116.28,1.75605,1.75618,1.75597,1.75606,114.64,False
'2018-10-17T14:43:00',1.75575,1.75592,1.75541,1.75554,230.76,1.75606,1.75623,1.75572,1.75583,208.45,True
'2018-10-17T14:44:00',1.75555,1.7558,1.75555,1.7558,146.6,1.75584,1.75609,1.75583,1.75607,185.81,True
'2018-10-17T14:45:00',1.75582,1.75608,1.75574,1.75602,174.79,1.75611,1.75637,1.75604,1.75632,199.12,True
'2018-10-17T14:46:00',1.75604,1.7567,1.75601,1.75666,173.89,1.75632,1.75696,1.75628,1.75696,176.35,True
'2018-10-17T14:47:00',1.75666,1.75692,1.75656,1.7568,121.59,1.75695,1.75727,1.75687,1.75714,123.84,True
'2018-10-17T14:48:00',1.75683,1.75709,1.7567,1.757,155.76,1.75717,1.7574,1.75707,1.75728,178.5,True
'2018-10-17T14:49:00',1.75699,1.75719,1.7569,1.75716,136.64,1.75728,1.75749,1.75718,1.75743,147.54,True
'2018-10-17T14:50:00',1.75716,1.75728,1.75712,1.75717,114.0,1.75745,1.75753,1.75741,1.75747,124.97,False
'2018-10-17T14:51:00',1.75717,1.7572,1.75689,1.75705,81.07,1.75745,1.7575,1.75718,1.75734,91.22,False
'2018-10-17T14:52:00',1.75705,1.75706,1.7565,1.75651,146.55,1.75733,1.75735,1.75678,1.75682,167.31,False
'2018-10-17T14:53:00',1.75654,1.75664,1.75633,1.75635,158.74,1.75682,1.75693,1.75669,1.75669,229.5,False
'2018-10-17T14:54:00',1.75635,1.75635,1.75594,1.75596,175.33,1.75667,1.75668,1.75628,1.7563,181.08,True
'2018-10-17T14:55:00',1.756,1.75621,1.75592,1.75618,160.39,1.75634,1.75648,1.75626,1.75648,134.08,False
'2018-10-17T14:56:00',1.75621,1.75622,1.75593,1.75599,143.61,1.75652,1.75652,1.75621,1.7563,149.17,True
'2018-10-17T14:57:00',1.75599,1.75638,1.75599,1.7562,179.1,1.75626,1.75669,1.75626,1.75649,196.57,False
'2018-10-17T14:58:00',1.75621,1.75627,1.75596,1.75608,142.83,1.75649,1.75655,1.75623,1.75634,135.85,False
'2018-10-17T14:59:00',1.75606,1.75616,1.75578,1.75602,149.86,1.75633,1.75644,1.75608,1.7563,145.91,True
'2018-10-17T15:00:00',1.75604,1.75617,1.75584,1.75608,209.85,1.7563,1.75647,1.75614,1.75638,171.7,False
'2018-10-17T15:01:00',1.75617,1.75617,1.75572,1.75587,201.16,1.75645,1.75645,1.75599,1.75617,164.95,True
'2018-10-17T15:02:00',1.75585,1.75605,1.75578,1.75594,145.94,1.75614,1.75635,1.75609,1.75624,151.45,False
'2018-10-17T15:03:00',1.75596,1.75612,1.75585,1.75592,88.99,1.75625,1.7564,1.75614,1.75621,102.69,True
'2018-10-17T15:04:00',1.75593,1.75605,1.7558,1.75605,71.62,1.75621,1.75637,1.7561,1.75637,82.02,True
'2018-10-17T15:05:00',1.75605,1.75617,1.75591,1.75614,123.19,1.75632,1.75646,1.75623,1.75644,132.87,False
'2018-10-17T15:06:00',1.75614,1.75614,1.7559,1.75592,103.1,1.75643,1.75644,1.75615,1.75619,120.95,True
'2018-10-17T15:07:00',1.75592,1.756,1.75577,1.75598,120.81,1.75622,1.75628,1.75608,1.75626,130.04,False
'2018-10-17T15:08:00',1.75593,1.75605,1.75593,1.75597,86.93,1.75623,1.75633,1.75621,1.75625,89.1,False
'2018-10-17T15:09:00',1.75596,1.75596,1.75573,1.75573,134.89,1.75625,1.75625,1.75596,1.75599,130.5,True
'2018-10-17T15:10:00',1.75573,1.75578,1.7557,1.75574,99.78,1.75598,1.75608,1.75598,1.75604,92.65,True
'2018-10-17T15:11:00',1.75574,1.75596,1.7557,1.75591,101.45,1.75604,1.75625,1.756,1.7562,112.39,True
'2018-10-17T15:12:00',1.75594,1.75605,1.75584,1.75596,80.43,1.75622,1.75637,1.75614,1.75628,81.55,False
'2018-10-17T15:13:00',1.75596,1.75596,1.75556,1.75557,115.27,1.75626,1.75626,1.75582,1.75585,114.2,False
'2018-10-17T15:14:00',1.75559,1.7557,1.75542,1.75546,151.27,1.75586,1.75595,1.75567,1.75577,149.77,False
'2018-10-17T15:15:00',1.75543,1.75547,1.75518,1.75528,143.76,1.75575,1.75575,1.75539,1.75551,137.0,True
'2018-10-17T15:16:00',1.75529,1.75531,1.75505,1.75528,112.0,1.75551,1.75558,1.75531,1.75558,120.58,True
'2018-10-17T15:17:00',1.75525,1.75543,1.75514,1.75536,112.12,1.75554,1.75572,1.7554,1.75568,118.68,True
'2018-10-17T15:18:00',1.75536,1.75561,1.75534,1.75552,151.16,1.75566,1.75592,1.75561,1.75582,153.0,True
'2018-10-17T15:19:00',1.75554,1.7558,1.75493,1.75568,201.9,1.75584,1.75612,1.75519,1.75596,204.99,False
'2018-10-17T15:20:00',1.75566,1.75566,1.755,1.75509,239.22,1.75596,1.75596,1.75531,1.75539,228.42,True
'2018-10-17T15:21:00',1.75506,1.75558,1.75486,1.75541,224.62,1.75536,1.75587,1.75518,1.75566,224.35,False
'2018-10-17T15:22:00',1.75539,1.75544,1.75515,1.75521,183.83,1.75566,1.75569,1.75536,1.75548,179.5,True
'2018-10-17T15:23:00',1.7552,1.75567,1.75516,1.75564,142.26,1.75546,1.75598,1.75541,1.75593,150.47,True
'2018-10-17T15:24:00',1.75563,1.75624,1.75561,1.75579,209.24,1.75595,1.7565,1.75593,1.75609,215.9,False
'2018-10-17T15:25:00',1.75575,1.75587,1.75562,1.75575,131.99,1.75605,1.75612,1.75591,1.75601,134.1,True
'2018-10-17T15:26:00',1.75575,1.75603,1.75573,1.75591,140.08,1.75602,1.75632,1.75599,1.75616,128.64,False
'2018-10-17T15:27:00',1.75588,1.75588,1.75561,1.75581,140.7,1.75616,1.75619,1.7559,1.75611,139.79,True
'2018-10-17T15:28:00',1.75578,1.75606,1.75574,1.75594,130.78,1.75608,1.75635,1.75604,1.75624,133.75,True
'2018-10-17T15:29:00',1.75592,1.75602,1.75586,1.75598,138.87,1.7562,1.7563,1.75613,1.7563,140.04,False
'2018-10-17T15:30:00',1.75597,1.75602,1.75576,1.75576,167.32,1.75629,1.75632,1.75606,1.75606,170.38,True
'2018-10-17T15:31:00',1.7558,1.75597,1.75557,1.75581,170.49,1.7561,1.75622,1.7558,1.75608,180.31,True
'2018-10-17T15:32:00',1.7558,1.75623,1.75576,1.75607,241.77,1.75608,1.75653,1.75601,1.75635,239.45,False
'2018-10-17T15:33:00',1.75602,1.75621,1.75582,1.75605,196.39,1.7563,1.75648,1.75611,1.75634,191.99,True
'2018-10-17T15:34:00',1.75605,1.75657,1.75605,1.75652,199.01,1.75636,1.75686,1.75636,1.7568,195.38,False
'2018-10-17T15:35:00',1.75649,1.75655,1.75631,1.75639,122.18,1.75678,1.75683,1.75659,1.75667,154.42,False
'2018-10-17T15:36:00',1.75639,1.75647,1.75623,1.75635,115.36,1.75667,1.75674,1.75653,1.75663,121.18,False
'2018-10-17T15:37:00',1.75635,1.75652,1.75621,1.75621,171.73,1.75664,1.75681,1.7565,1.75651,181.83,False
'2018-10-17T15:38:00',1.75626,1.75636,1.75609,1.75616,134.22,1.75652,1.75665,1.75637,1.75647,136.19,False
'2018-10-17T15:39:00',1.75615,1.75627,1.75605,1.75614,80.0,1.75645,1.75654,1.75635,1.7564,87.75,False
'2018-10-17T15:40:00',1.75613,1.75626,1.75594,1.75611,147.3,1.7564,1.75654,1.75621,1.75637,140.84,False
'2018-10-17T15:41:00',1.75608,1.75614,1.75581,1.75598,137.6,1.75638,1.75642,1.75611,1.75628,130.31,False
'2018-10-17T15:42:00',1.75597,1.75599,1.75565,1.75568,121.8,1.75628,1.75629,1.75591,1.756,111.13,True
'2018-10-17T15:43:00',1.7557,1.7562,1.75562,1.75614,127.65,1.75595,1.75652,1.75592,1.75647,128.71,True
'2018-10-17T15:44:00',1.75614,1.75638,1.7561,1.75619,165.87,1.75645,1.75663,1.75643,1.75647,170.72,False
'2018-10-17T15:45:00',1.75618,1.7562,1.75571,1.75573,206.39,1.7565,1.7565,1.75605,1.75607,204.54,True
'2018-10-17T15:46:00',1.75573,1.756,1.75561,1.75598,233.91,1.75608,1.75629,1.75595,1.75629,190.73,False
'2018-10-17T15:47:00',1.75601,1.75601,1.75522,1.75541,179.07,1.75629,1.75629,1.75553,1.75571,174.98,False
'2018-10-17T15:48:00',1.75542,1.75557,1.75535,1.75539,146.56,1.75571,1.75587,1.75564,1.75571,158.51,False
'2018-10-17T15:49:00',1.75542,1.75544,1.75483,1.7549,151.34,1.75572,1.75576,1.75512,1.75519,152.2,True
'2018-10-17T15:50:00',1.75492,1.7554,1.75492,1.75515,177.46,1.75521,1.75571,1.75521,1.75545,190.3,False
'2018-10-17T15:51:00',1.75518,1.75542,1.75508,1.75511,143.96,1.75549,1.75572,1.75536,1.7554,155.63,True
'2018-10-17T15:52:00',1.75511,1.75518,1.755,1.75516,151.82,1.75538,1.75548,1.75524,1.75546,146.65,False
'2018-10-17T15:53:00',1.75516,1.75528,1.75496,1.75514,200.5,1.75544,1.75555,1.75523,1.75543,202.66,True
'2018-10-17T15:54:00',1.75511,1.75543,1.75508,1.7554,160.1,1.75543,1.75572,1.75538,1.75572,158.92,True
'2018-10-17T15:55:00',1.75542,1.75562,1.75535,1.75549,172.7,1.75572,1.7559,1.75565,1.75578,200.78,False
'2018-10-17T15:56:00',1.75551,1.75554,1.75506,1.75509,149.1,1.75579,1.75584,1.75537,1.75541,185.8,True
'2018-10-17T15:57:00',1.75512,1.75522,1.75508,1.7551,127.42,1.75541,1.75552,1.75537,1.7554,126.91,False
'2018-10-17T15:58:00',1.75512,1.75515,1.75481,1.75494,163.56,1.75542,1.75545,1.7551,1.7552,182.08,False
'2018-10-17T15:59:00',1.75492,1.75495,1.75456,1.75472,193.24,1.75519,1.7552,1.75488,1.75501,198.46,True
'2018-10-17T16:00:00',1.75469,1.75488,1.75456,1.75474,218.48,1.75499,1.75517,1.75484,1.75499,211.78,True
'2018-10-17T16:01:00',1.75476,1.75505,1.75471,1.75491,179.91,1.75502,1.75533,1.755,1.75519,183.86,False
'2018-10-17T16:02:00',1.75492,1.75503,1.75466,1.75468,116.86,1.75519,1.75533,1.75494,1.75498,104.89,False
'2018-10-17T16:03:00',1.75468,1.75476,1.75437,1.75452,141.52,1.75496,1.75506,1.75467,1.75482,144.95,True
'2018-10-17T16:04:00',1.75454,1.75477,1.75446,1.75463,157.04,1.75484,1.75506,1.75476,1.75493,189.05,False
'2018-10-17T16:05:00',1.75463,1.7547,1.75445,1.75449,175.98,1.75493,1.75498,1.7547,1.75475,180.7,False
'2018-10-17T16:06:00',1.75449,1.75462,1.75438,1.75439,187.35,1.75475,1.75488,1.75467,1.75469,170.69,True
'2018-10-17T16:07:00',1.75439,1.75448,1.75431,1.75444,168.84,1.75469,1.75477,1.75462,1.75473,161.21,True
'2018-10-17T16:08:00',1.75444,1.75454,1.75422,1.75449,150.7,1.75472,1.75483,1.75451,1.7548,113.81,True
'2018-10-17T16:09:00',1.75449,1.75457,1.75421,1.75456,205.57,1.7548,1.75487,1.75451,1.75486,195.43,False
'2018-10-17T16:10:00',1.75455,1.75473,1.75441,1.75441,202.16,1.75485,1.75502,1.7547,1.7547,194.45,False
'2018-10-17T16:11:00',1.75441,1.75457,1.75429,1.75439,120.57,1.75471,1.75488,1.75459,1.75469,121.94,False
'2018-10-17T16:12:00',1.75439,1.75453,1.75428,1.75434,145.45,1.75469,1.75484,1.75458,1.75464,151.99,True
'2018-10-17T16:13:00',1.75431,1.75468,1.75427,1.75468,157.16,1.75461,1.755,1.75456,1.755,133.76,True
'2018-10-17T16:14:00',1.75468,1.75506,1.75461,1.755,181.13,1.755,1.75534,1.75492,1.75532,191.59,False
'2018-10-17T16:15:00',1.75504,1.75509,1.75483,1.7549,220.16,1.75531,1.75538,1.75511,1.75518,190.36,True
'2018-10-17T16:16:00',1.75493,1.75511,1.75477,1.7551,161.89,1.75517,1.75539,1.75506,1.75537,158.23,False
'2018-10-17T16:17:00',1.75508,1.75518,1.75495,1.75502,127.42,1.75537,1.75548,1.75524,1.75532,140.83,False
'2018-10-17T16:18:00',1.755,1.75511,1.75492,1.75495,96.17,1.75531,1.7554,1.75515,1.75515,97.17,True
'2018-10-17T16:19:00',1.75495,1.75506,1.75473,1.75506,163.25,1.75513,1.7553,1.75499,1.7553,151.1,False
'2018-10-17T16:20:00',1.75508,1.75508,1.75487,1.75489,158.62,1.75531,1.75536,1.75509,1.75513,158.25,True
'2018-10-17T16:21:00',1.75487,1.75508,1.75476,1.755,165.6,1.75507,1.75533,1.75497,1.75524,159.0,True
'2018-10-17T16:22:00',1.755,1.75506,1.75485,1.75503,112.72,1.75524,1.7553,1.75505,1.75524,101.5,False
'2018-10-17T16:23:00',1.755,1.75502,1.75467,1.7547,138.82,1.75525,1.75526,1.7549,1.755,148.02,False
'2018-10-17T16:24:00',1.75471,1.75478,1.75441,1.75444,157.56,1.75501,1.75508,1.75459,1.75464,164.5,True
'2018-10-17T16:25:00',1.75446,1.75453,1.75443,1.75453,94.95,1.75464,1.75472,1.75463,1.7547,94.0,False
'2018-10-17T16:26:00',1.75453,1.7547,1.75439,1.7544,102.48,1.75472,1.75492,1.75465,1.75465,88.0,True
'2018-10-17T16:27:00',1.75439,1.75453,1.7542,1.75453,112.45,1.75465,1.75475,1.75446,1.7547,88.0,True
'2018-10-17T16:28:00',1.75451,1.75455,1.75445,1.75453,102.45,1.7547,1.75484,1.75467,1.75483,111.33,True
'2018-10-17T16:29:00',1.75451,1.75491,1.75442,1.75484,217.16,1.75483,1.75527,1.75468,1.7552,218.05,False
'2018-10-17T16:30:00',1.75483,1.75509,1.75438,1.75463,285.95,1.75519,1.75545,1.75469,1.75494,285.42,False
'2018-10-17T16:31:00',1.75454,1.75456,1.75412,1.75416,154.01,1.75485,1.75489,1.75444,1.75447,175.04,False
'2018-10-17T16:32:00',1.75419,1.75437,1.75401,1.7541,159.69,1.7545,1.75469,1.75432,1.75443,177.76,True
'2018-10-17T16:33:00',1.75412,1.75449,1.75408,1.75439,161.5,1.75444,1.75478,1.75437,1.75472,193.82,True
'2018-10-17T16:34:00',1.75444,1.75472,1.7544,1.75466,133.49,1.75473,1.75501,1.75469,1.75495,170.88,True
'2018-10-17T16:35:00',1.75467,1.75475,1.75447,1.75467,144.5,1.75494,1.75502,1.75477,1.755,188.04,True
'2018-10-17T16:36:00',1.75471,1.755,1.75465,1.75486,142.25,1.75501,1.75527,1.75493,1.75515,161.99,False
'2018-10-17T16:37:00',1.75489,1.75508,1.75479,1.75483,140.95,1.75518,1.75535,1.75508,1.7551,146.79,False
'2018-10-17T16:38:00',1.75482,1.75482,1.75461,1.75471,160.62,1.75509,1.7551,1.75493,1.75501,156.41,True
'2018-10-17T16:39:00',1.7547,1.75489,1.75464,1.75484,123.69,1.755,1.75518,1.75496,1.75512,111.96,True
'2018-10-17T16:40:00',1.75483,1.75564,1.7548,1.75522,171.76,1.75511,1.75594,1.75507,1.75553,153.08,True
'2018-10-17T16:41:00',1.75523,1.75543,1.75514,1.75536,188.76,1.75554,1.75574,1.7554,1.75567,181.05,False
'2018-10-17T16:42:00',1.75534,1.75542,1.75518,1.75531,124.24,1.75564,1.75572,1.75548,1.75561,128.99,True
'2018-10-17T16:43:00',1.75532,1.75555,1.75522,1.75542,140.61,1.75562,1.75586,1.75552,1.75574,145.29,True
'2018-10-17T16:44:00',1.75541,1.75574,1.75532,1.7556,150.05,1.75571,1.75607,1.75563,1.75591,149.71,True
'2018-10-17T16:45:00',1.75562,1.7559,1.75557,1.7557,172.05,1.75593,1.7562,1.75588,1.75603,185.41,True
'2018-10-17T16:46:00',1.7557,1.75583,1.75555,1.75575,200.63,1.75601,1.75613,1.75583,1.75607,211.99,False
'2018-10-17T16:47:00',1.75578,1.75589,1.75533,1.75547,232.51,1.75607,1.75615,1.75561,1.75568,261.47,False
'2018-10-17T16:48:00',1.75544,1.75545,1.75522,1.75529,195.5,1.75568,1.7557,1.75547,1.75547,172.22,False
'2018-10-17T16:49:00',1.75524,1.75542,1.75507,1.75511,231.0,1.75547,1.7557,1.75535,1.7554,201.89,True
'2018-10-17T16:50:00',1.7551,1.75543,1.7551,1.75519,198.78,1.75542,1.7557,1.75542,1.75547,178.83,False
'2018-10-17T16:51:00',1.75518,1.75525,1.75507,1.75514,117.08,1.75548,1.75556,1.75538,1.75543,114.3,True
'2018-10-17T16:52:00',1.75514,1.75538,1.75508,1.75521,225.21,1.75544,1.75566,1.75536,1.75553,215.28,False
'2018-10-17T16:53:00',1.75522,1.75544,1.75471,1.75471,261.8,1.75551,1.75568,1.75499,1.75499,253.59,False
'2018-10-17T16:54:00',1.75471,1.75474,1.7544,1.75467,193.18,1.75501,1.75502,1.75468,1.75496,201.59,True
'2018-10-17T16:55:00',1.75464,1.75476,1.75447,1.75476,217.27,1.75492,1.75507,1.75479,1.75506,206.95,False
'2018-10-17T16:56:00',1.75477,1.7548,1.7545,1.75462,158.86,1.75508,1.7551,1.7548,1.75491,166.92,False
'2018-10-17T16:57:00',1.7546,1.75472,1.75429,1.75437,235.72,1.75491,1.755,1.75459,1.75469,252.05,False
'2018-10-17T16:58:00',1.75435,1.75457,1.75412,1.75414,248.41,1.75465,1.75487,1.75442,1.75443,235.63,True
'2018-10-17T16:59:00',1.75418,1.75438,1.75405,1.75432,231.49,1.75443,1.75468,1.75433,1.75452,241.19,True
'2018-10-17T17:00:00',1.75434,1.75472,1.75426,1.7546,222.01,1.75455,1.755,1.75446,1.7549,221.35,False
'2018-10-17T17:01:00',1.75462,1.75463,1.75418,1.75426,193.2,1.7549,1.75493,1.75446,1.75458,214.99,False
'2018-10-17T17:02:00',1.75426,1.75439,1.75411,1.75419,179.85,1.75456,1.75467,1.7544,1.75448,197.69,False
'2018-10-17T17:03:00',1.7542,1.75438,1.75409,1.75418,147.12,1.75451,1.75469,1.75436,1.75448,156.9,True
'2018-10-17T17:04:00',1.75418,1.75476,1.75417,1.75463,213.38,1.75448,1.75506,1.75448,1.75491,204.52,True
'2018-10-17T17:05:00',1.75461,1.75511,1.75461,1.75504,156.69,1.75491,1.75537,1.75491,1.75531,149.57,False
'2018-10-17T17:06:00',1.75508,1.75514,1.75484,1.75503,154.0,1.75532,1.75542,1.75512,1.75529,162.14,False
'2018-10-17T17:07:00',1.755,1.75513,1.75483,1.75487,181.57,1.75529,1.75543,1.7551,1.75518,180.12,False
'2018-10-17T17:08:00',1.75489,1.75492,1.7543,1.75438,110.29,1.75518,1.75521,1.7546,1.75468,111.94,True
'2018-10-17T17:09:00',1.75435,1.75468,1.7543,1.75463,137.15,1.75465,1.75497,1.75462,1.75493,135.99,False
'2018-10-17T17:10:00',1.75464,1.75467,1.75446,1.75446,166.14,1.75494,1.75499,1.75477,1.75478,139.38,True
'2018-10-17T17:11:00',1.75446,1.7546,1.75442,1.75454,149.75,1.75477,1.7549,1.75474,1.75484,138.11,False
'2018-10-17T17:12:00',1.75454,1.75466,1.75446,1.75448,107.65,1.75484,1.75497,1.75476,1.75477,93.22,True
'2018-10-17T17:13:00',1.75447,1.75464,1.75437,1.75454,155.02,1.75476,1.75492,1.75466,1.75482,136.53,False
'2018-10-17T17:14:00',1.75454,1.75463,1.75428,1.75434,155.65,1.75483,1.75493,1.75455,1.75463,148.5,False
'2018-10-17T17:15:00',1.75436,1.75445,1.75416,1.75429,193.77,1.75466,1.75474,1.75444,1.75458,205.52,True
'2018-10-17T17:16:00',1.75431,1.75481,1.75425,1.75477,166.13,1.75461,1.75509,1.75456,1.75506,178.67,True
'2018-10-17T17:17:00',1.75481,1.75485,1.75469,1.75481,131.58,1.7551,1.75513,1.755,1.75512,180.37,True
'2018-10-17T17:18:00',1.7548,1.75503,1.75479,1.75497,157.67,1.75512,1.75531,1.7551,1.75529,260.47,False
'2018-10-17T17:19:00',1.75497,1.75508,1.75484,1.75491,138.19,1.75528,1.75539,1.75513,1.75519,187.61,True
'2018-10-17T17:20:00',1.75491,1.7551,1.75489,1.75503,133.2,1.75522,1.75538,1.75518,1.7553,169.47,False
'2018-10-17T17:21:00',1.75499,1.75505,1.75477,1.75488,124.87,1.75527,1.75533,1.75507,1.75518,136.27,False
'2018-10-17T17:22:00',1.75488,1.75509,1.75481,1.75484,141.93,1.75516,1.75538,1.7551,1.75513,154.05,True
'2018-10-17T17:23:00',1.75483,1.75513,1.75475,1.75495,123.88,1.75513,1.75543,1.75505,1.75525,125.5,False
'2018-10-17T17:24:00',1.755,1.75504,1.75469,1.75475,127.74,1.7553,1.75535,1.75492,1.75503,136.69,False
'2018-10-17T17:25:00',1.75475,1.75475,1.75452,1.75452,110.57,1.75505,1.75505,1.75479,1.7548,117.89,False
'2018-10-17T17:26:00',1.75452,1.75467,1.75434,1.75439,109.05,1.75479,1.75494,1.75464,1.7547,105.84,True
'2018-10-17T17:27:00',1.75439,1.75465,1.75433,1.75443,154.78,1.7547,1.75493,1.75461,1.75466,149.56,True
'2018-10-17T17:28:00',1.75442,1.75459,1.75436,1.7545,155.71,1.75465,1.75482,1.75461,1.75471,137.69,True
'2018-10-17T17:29:00',1.75447,1.75479,1.75436,1.75479,139.38,1.75461,1.7551,1.75461,1.75509,122.87,False
'2018-10-17T17:30:00',1.7548,1.75498,1.75462,1.7547,143.37,1.75512,1.75527,1.75492,1.75498,158.12,False
'2018-10-17T17:31:00',1.75471,1.75486,1.75467,1.75467,147.05,1.75502,1.75518,1.75498,1.75498,127.89,True
'2018-10-17T17:32:00',1.75468,1.75519,1.75468,1.75518,156.97,1.75501,1.75551,1.75494,1.7555,176.9,False
'2018-10-17T17:33:00',1.75518,1.75526,1.75488,1.75489,145.63,1.75549,1.75553,1.75518,1.75519,172.37,True
'2018-10-17T17:34:00',1.75494,1.75501,1.75483,1.75492,116.94,1.75518,1.75529,1.75514,1.75523,130.28,True
'2018-10-17T17:35:00',1.75492,1.75503,1.75484,1.75495,125.52,1.75523,1.75528,1.75512,1.75527,151.38,False
'2018-10-17T17:36:00',1.75495,1.75521,1.75491,1.75491,150.69,1.75524,1.75551,1.7552,1.75523,173.4,True
'2018-10-17T17:37:00',1.75494,1.75509,1.7549,1.75508,131.89,1.75523,1.75541,1.75522,1.75537,144.14,True
'2018-10-17T17:38:00',1.75506,1.75525,1.75503,1.75524,135.27,1.75539,1.75556,1.75534,1.75555,142.66,False
'2018-10-17T17:39:00',1.75525,1.75535,1.75514,1.75515,98.43,1.75556,1.75564,1.75542,1.75544,90.87,False
'2018-10-17T17:40:00',1.75516,1.75519,1.75504,1.75504,145.82,1.75544,1.75548,1.75532,1.75534,181.26,True
'2018-10-17T17:41:00',1.75508,1.75516,1.75493,1.75513,174.21,1.75537,1.75545,1.75521,1.75543,204.92,False
'2018-10-17T17:42:00',1.75514,1.75529,1.75505,1.75507,140.45,1.75544,1.75557,1.75535,1.75537,135.96,True
'2018-10-17T17:43:00',1.75507,1.7553,1.75507,1.75519,139.5,1.75539,1.7556,1.75537,1.75552,143.07,False
'2018-10-17T17:44:00',1.75519,1.75525,1.7551,1.75513,86.65,1.75551,1.75555,1.7554,1.75544,71.62,False
'2018-10-17T17:45:00',1.75512,1.75518,1.75494,1.75498,118.32,1.75543,1.75546,1.75524,1.75527,101.07,False
'2018-10-17T17:46:00',1.75496,1.75499,1.75489,1.75495,63.99,1.75527,1.7553,1.7552,1.75524,68.75,True
'2018-10-17T17:47:00',1.75493,1.75536,1.75489,1.7552,137.86,1.75521,1.75564,1.75518,1.75552,126.43,True
'2018-10-17T17:48:00',1.75525,1.75538,1.75518,1.75526,84.05,1.75555,1.75567,1.75549,1.75556,94.85,False
'2018-10-17T17:49:00',1.75526,1.75534,1.75511,1.75516,115.72,1.75558,1.75563,1.75539,1.75545,110.24,False
'2018-10-17T17:50:00',1.75515,1.7552,1.75468,1.75481,158.55,1.75543,1.75547,1.755,1.75512,144.52,False
'2018-10-17T17:51:00',1.75481,1.75481,1.75458,1.75477,132.97,1.75512,1.75512,1.75488,1.75507,125.98,False
'2018-10-17T17:52:00',1.75476,1.75476,1.75451,1.75456,160.3,1.75507,1.75507,1.75477,1.75481,137.85,False
'2018-10-17T17:53:00',1.75456,1.75464,1.7545,1.75454,120.94,1.75483,1.75489,1.75477,1.75477,113.0,True
'2018-10-17T17:54:00',1.75452,1.75461,1.75447,1.75455,124.71,1.75474,1.75492,1.7547,1.75484,113.68,True
'2018-10-17T17:55:00',1.75456,1.75469,1.75443,1.75457,150.15,1.75485,1.75499,1.75474,1.75487,143.74,True
'2018-10-17T17:56:00',1.75457,1.75481,1.75449,1.75479,120.83,1.75485,1.75511,1.75477,1.7551,102.8,False
'2018-10-17T17:57:00',1.75481,1.75481,1.75459,1.75465,116.87,1.7551,1.75513,1.75491,1.75494,125.4,True
'2018-10-17T17:58:00',1.75464,1.75474,1.7545,1.75467,153.61,1.75494,1.75504,1.75479,1.75496,135.2,True
'2018-10-17T17:59:00',1.75467,1.75479,1.75467,1.75473,140.8,1.75496,1.7551,1.75496,1.75501,111.25,False
'2018-10-17T18:00:00',1.75473,1.75473,1.7545,1.75464,150.2,1.75506,1.75506,1.75486,1.75497,163.13,True
'2018-10-17T18:01:00',1.7546,1.75473,1.7546,1.75465,164.57,1.75493,1.7551,1.75491,1.75496,180.36,False
'2018-10-17T18:02:00',1.75466,1.75473,1.75461,1.75464,142.52,1.75495,1.75503,1.7549,1.75495,110.0,True
'2018-10-17T18:03:00',1.75466,1.75519,1.75466,1.75513,163.83,1.75495,1.7555,1.75495,1.75545,135.22,False
'2018-10-17T18:04:00',1.75513,1.75515,1.75497,1.7551,196.89,1.75546,1.75552,1.75534,1.7554,193.06,True
'2018-10-17T18:05:00',1.75505,1.75533,1.75498,1.75519,174.34,1.7554,1.75564,1.75535,1.75551,143.18,True
'2018-10-17T18:06:00',1.75519,1.75531,1.75517,1.75527,163.89,1.75552,1.75561,1.75546,1.75558,139.37,False
'2018-10-17T18:07:00',1.75526,1.75532,1.75514,1.75525,164.74,1.75558,1.75567,1.75549,1.75556,148.07,True
'2018-10-17T18:08:00',1.75523,1.75537,1.75523,1.75531,118.49,1.75556,1.75575,1.75556,1.75568,121.04,True
'2018-10-17T18:09:00',1.75531,1.75536,1.75514,1.7553,113.26,1.75568,1.75571,1.75549,1.7557,109.47,False
'2018-10-17T18:10:00',1.75528,1.75548,1.75526,1.7553,76.59,1.75568,1.75582,1.75562,1.75562,77.1,False
'2018-10-17T18:11:00',1.75527,1.75533,1.75515,1.75516,87.79,1.75563,1.75569,1.75553,1.75553,58.06,False
'2018-10-17T18:12:00',1.75519,1.75528,1.75505,1.75506,154.01,1.75553,1.75558,1.75542,1.75543,137.92,False
'2018-10-17T18:13:00',1.75507,1.75507,1.75492,1.75494,106.47,1.75544,1.75544,1.75527,1.75534,115.0,True
'2018-10-17T18:14:00',1.75498,1.75507,1.75496,1.75501,102.68,1.75534,1.75545,1.75533,1.75538,91.15,True
'2018-10-17T18:15:00',1.75501,1.75549,1.755,1.75536,107.11,1.75537,1.75585,1.75537,1.75574,114.87,False
'2018-10-17T18:16:00',1.75537,1.75537,1.75521,1.75521,63.8,1.75574,1.75574,1.75556,1.75556,62.77,False
'2018-10-17T18:17:00',1.75521,1.75522,1.7549,1.75496,136.21,1.75558,1.75561,1.75523,1.75531,120.91,False
'2018-10-17T18:18:00',1.75494,1.75502,1.75475,1.75479,157.01,1.75528,1.75534,1.75509,1.7551,123.26,False
'2018-10-17T18:19:00',1.75479,1.75485,1.75452,1.75453,112.13,1.75512,1.75517,1.75483,1.75485,85.61,False
'2018-10-17T18:20:00',1.75453,1.75453,1.7542,1.75422,125.45,1.75485,1.75485,1.75453,1.75453,122.25,False
'2018-10-17T18:21:00',1.75422,1.7543,1.75401,1.75407,152.34,1.75455,1.75462,1.75435,1.75444,116.37,False
'2018-10-17T18:22:00',1.75408,1.75411,1.75404,1.75404,105.86,1.75445,1.75448,1.75439,1.75442,64.94,False
'2018-10-17T18:23:00',1.75404,1.75415,1.75401,1.75401,113.69,1.75442,1.75449,1.75437,1.75437,73.2,True
'2018-10-17T18:24:00',1.75401,1.75407,1.75398,1.75403,116.09,1.75437,1.75441,1.75431,1.75436,72.85,True
'2018-10-17T18:25:00',1.75403,1.75424,1.75399,1.75421,182.73,1.75436,1.75459,1.75434,1.75457,151.03,False
'2018-10-17T18:26:00',1.75423,1.75429,1.75405,1.75412,127.6,1.75457,1.75463,1.75436,1.75448,88.75,False
'2018-10-17T18:27:00',1.75412,1.75416,1.7536,1.75373,107.09,1.75447,1.7545,1.75394,1.75409,104.22,False
'2018-10-17T18:28:00',1.7537,1.7537,1.75352,1.75365,172.41,1.75409,1.75409,1.75386,1.75402,120.6,True
'2018-10-17T18:29:00',1.75365,1.75424,1.75361,1.75421,128.31,1.75401,1.75462,1.75396,1.75459,127.42,True
'2018-10-17T18:30:00',1.7542,1.75435,1.7541,1.75421,188.3,1.75456,1.75471,1.75444,1.7546,159.23,True
'2018-10-17T18:31:00',1.75421,1.75428,1.754,1.75424,196.12,1.75458,1.75463,1.75438,1.75458,175.03,True
'2018-10-17T18:32:00',1.75426,1.75443,1.75418,1.7543,93.2,1.75458,1.7547,1.75449,1.75463,99.32,True
'2018-10-17T18:33:00',1.75431,1.75452,1.75423,1.75433,141.51,1.75463,1.7548,1.75453,1.75462,151.65,False
'2018-10-17T18:34:00',1.75433,1.75449,1.75413,1.75415,99.83,1.75462,1.75476,1.75436,1.7544,113.37,False
'2018-10-17T18:35:00',1.75415,1.75415,1.75386,1.75393,90.0,1.75441,1.75441,1.75416,1.75422,109.1,False
'2018-10-17T18:36:00',1.75393,1.75397,1.75381,1.75387,54.0,1.75418,1.75425,1.75411,1.75417,56.69,False
'2018-10-17T18:37:00',1.75385,1.7539,1.75375,1.75375,60.86,1.75417,1.7542,1.7541,1.7541,67.07,False
'2018-10-17T18:38:00',1.75374,1.75377,1.75345,1.75345,147.93,1.75408,1.7541,1.75379,1.75381,126.0,True
'2018-10-17T18:39:00',1.75345,1.75386,1.75345,1.75375,202.42,1.75382,1.7542,1.7538,1.7541,140.18,True
'2018-10-17T18:40:00',1.75374,1.75406,1.75372,1.75399,197.99,1.7541,1.75434,1.75408,1.75432,186.87,True
'2018-10-17T18:41:00',1.75399,1.75421,1.75386,1.75417,144.07,1.75432,1.75452,1.75422,1.75449,196.43,True
'2018-10-17T18:42:00',1.75419,1.75455,1.75411,1.75431,152.25,1.75448,1.75484,1.75443,1.7547,188.93,True
'2018-10-17T18:43:00',1.75435,1.75437,1.75419,1.75434,161.6,1.75471,1.75473,1.75457,1.7547,218.01,True
'2018-10-17T18:44:00',1.75432,1.75449,1.75427,1.75446,138.83,1.7547,1.75481,1.75464,1.7548,238.56,True
'2018-10-17T18:45:00',1.75448,1.75464,1.75442,1.75459,134.49,1.7548,1.75495,1.75473,1.75489,182.13,True
'2018-10-17T18:46:00',1.75461,1.75492,1.75452,1.75492,109.5,1.75489,1.75526,1.75484,1.75526,118.53,True
'2018-10-17T18:47:00',1.75493,1.75514,1.75492,1.75502,88.25,1.75527,1.75544,1.75523,1.75537,96.87,True
'2018-10-17T18:48:00',1.75503,1.75526,1.75503,1.75523,95.4,1.75537,1.7556,1.75537,1.75554,119.04,True
'2018-10-17T18:49:00',1.75523,1.75547,1.75522,1.75545,111.61,1.75556,1.75583,1.75555,1.7558,133.22,True
'2018-10-17T18:50:00',1.75549,1.7556,1.75537,1.75551,93.1,1.75585,1.75597,1.75572,1.75587,101.47,True
'2018-10-17T18:51:00',1.75551,1.75574,1.75549,1.75559,84.95,1.75584,1.75608,1.75584,1.7559,110.66,False
'2018-10-17T18:52:00',1.75557,1.75559,1.75549,1.75551,70.0,1.7559,1.75592,1.75581,1.75585,71.89,False
'2018-10-17T18:53:00',1.75552,1.75566,1.75545,1.75549,73.0,1.75582,1.75594,1.7558,1.75583,81.86,True
'2018-10-17T18:54:00',1.75547,1.75564,1.75546,1.75559,81.0,1.75583,1.75593,1.7558,1.75589,100.29,True
'2018-10-17T18:55:00',1.7556,1.75578,1.75555,1.75567,101.4,1.75589,1.75605,1.75585,1.75598,111.97,False
'2018-10-17T18:56:00',1.7557,1.75571,1.75547,1.75555,83.0,1.75598,1.75598,1.75575,1.75588,88.1,False
'2018-10-17T18:57:00',1.75554,1.75565,1.75542,1.75554,99.35,1.75588,1.75592,1.75571,1.75586,109.74,False
'2018-10-17T18:58:00',1.75556,1.75558,1.75522,1.75536,136.5,1.75586,1.7559,1.75555,1.75565,199.28,False
'2018-10-17T18:59:00',1.75537,1.75543,1.75514,1.7552,150.75,1.75566,1.75576,1.75544,1.7555,239.29,False
'2018-10-17T19:00:00',1.7552,1.75529,1.75493,1.755,111.5,1.75551,1.75555,1.75528,1.75531,174.18,False
'2018-10-17T19:01:00',1.75501,1.75508,1.75491,1.75492,89.0,1.75531,1.75538,1.75522,1.75523,139.53,False
'2018-10-17T19:02:00',1.75492,1.75498,1.75455,1.75476,170.6,1.7552,1.75527,1.7549,1.75508,256.98,False
'2018-10-17T19:03:00',1.75473,1.75485,1.75452,1.75464,122.0,1.75505,1.75513,1.7548,1.75489,180.04,False
'2018-10-17T19:04:00',1.75464,1.75468,1.75423,1.75452,107.43,1.7549,1.75493,1.75458,1.75485,149.14,False
'2018-10-17T19:05:00',1.75452,1.75463,1.75431,1.75451,150.22,1.75487,1.75494,1.75469,1.75486,177.6,False
'2018-10-17T19:06:00',1.75453,1.75466,1.75422,1.7543,137.62,1.75489,1.75496,1.7546,1.75468,150.82,False
'2018-10-17T19:07:00',1.75436,1.75436,1.75411,1.75421,161.97,1.75468,1.75473,1.75451,1.7546,199.47,True
'2018-10-17T19:08:00',1.75422,1.75433,1.75417,1.75427,153.01,1.7546,1.75468,1.75455,1.75463,212.52,False
'2018-10-17T19:09:00',1.75427,1.75428,1.75394,1.75419,112.25,1.75463,1.75463,1.75429,1.75449,185.05,True
'2018-10-17T19:10:00',1.75419,1.75427,1.75401,1.7542,140.61,1.75451,1.75461,1.75441,1.75454,162.47,False
'2018-10-17T19:11:00',1.7542,1.75428,1.75414,1.75414,126.11,1.75454,1.75468,1.75452,1.75452,162.08,True
'2018-10-17T19:12:00',1.75413,1.75449,1.75412,1.75449,106.4,1.75452,1.75476,1.7545,1.75472,169.96,False
'2018-10-17T19:13:00',1.75442,1.75448,1.75435,1.75442,112.13,1.75474,1.75478,1.75466,1.75469,187.07,False
'2018-10-17T19:14:00',1.75442,1.75455,1.75433,1.75436,114.0,1.75469,1.75484,1.75463,1.75468,174.92,True
'2018-10-17T19:15:00',1.75435,1.75459,1.75434,1.75459,95.95,1.75466,1.75486,1.75463,1.75484,138.33,False
'2018-10-17T19:16:00',1.75458,1.75461,1.75449,1.75455,84.0,1.75484,1.75489,1.75478,1.75484,140.1,False
'2018-10-17T19:17:00',1.75454,1.75456,1.7544,1.75448,105.0,1.75484,1.75486,1.75467,1.75479,160.34,False
'2018-10-17T19:18:00',1.75446,1.75446,1.75432,1.75436,49.5,1.7548,1.7548,1.75462,1.75462,76.25,True
'2018-10-17T19:19:00',1.75439,1.75447,1.75428,1.75438,84.8,1.75462,1.75477,1.75462,1.75469,164.32,True
'2018-10-17T19:20:00',1.75438,1.7545,1.75438,1.75447,72.0,1.75469,1.75481,1.75469,1.75473,137.44,True
'2018-10-17T19:21:00',1.75447,1.7546,1.75442,1.75453,113.3,1.75473,1.75487,1.75473,1.75487,191.34,False
'2018-10-17T19:22:00',1.75446,1.7545,1.75439,1.75444,119.13,1.75486,1.75488,1.75475,1.75484,185.92,False
'2018-10-17T19:23:00',1.75442,1.75446,1.75433,1.75443,81.82,1.7548,1.75483,1.75471,1.75478,121.94,False
'2018-10-17T19:24:00',1.75445,1.75453,1.75425,1.75434,106.87,1.75481,1.75487,1.75458,1.75472,167.1,False
'2018-10-17T19:25:00',1.75435,1.75435,1.75419,1.75426,126.53,1.75471,1.75471,1.75458,1.75465,145.68,False
'2018-10-17T19:26:00',1.75427,1.75439,1.75421,1.75421,139.91,1.75465,1.75476,1.75461,1.75461,163.89,True
'2018-10-17T19:27:00',1.75427,1.75439,1.75419,1.75425,101.53,1.75462,1.75475,1.75455,1.75461,133.73,False
'2018-10-17T19:28:00',1.75423,1.75424,1.75411,1.7542,101.18,1.75461,1.75461,1.75445,1.75458,99.72,False
'2018-10-17T19:29:00',1.75423,1.75434,1.7541,1.75413,103.3,1.75459,1.75466,1.75446,1.75446,88.63,True
'2018-10-17T19:30:00',1.75413,1.75437,1.75402,1.75429,182.58,1.75448,1.75473,1.75437,1.75465,151.56,False
'2018-10-17T19:31:00',1.75428,1.75438,1.7542,1.75424,265.21,1.75465,1.75474,1.75455,1.75457,183.5,True
'2018-10-17T19:32:00',1.75424,1.7543,1.75415,1.75426,176.97,1.75457,1.75463,1.7545,1.75456,144.74,True
'2018-10-17T19:33:00',1.75426,1.75429,1.75422,1.75425,60.86,1.75459,1.75461,1.75452,1.75458,52.7,True
'2018-10-17T19:34:00',1.75425,1.75435,1.75425,1.75431,104.41,1.75458,1.75466,1.75457,1.75466,82.51,False
'2018-10-17T19:35:00',1.75431,1.75437,1.75429,1.75431,91.16,1.75466,1.75472,1.75462,1.75465,68.36,True
'2018-10-17T19:36:00',1.75432,1.75435,1.75428,1.75434,43.63,1.75465,1.75467,1.75461,1.75465,44.96,False
'2018-10-17T19:37:00',1.75434,1.75441,1.75425,1.75431,130.0,1.75465,1.75471,1.7546,1.75465,118.78,False
'2018-10-17T19:38:00',1.75428,1.75435,1.75406,1.7541,115.43,1.75465,1.75465,1.7544,1.75447,105.73,False
'2018-10-17T19:39:00',1.7541,1.75416,1.75405,1.75408,86.07,1.75447,1.75451,1.75441,1.75442,91.98,True
'2018-10-17T19:40:00',1.75408,1.75423,1.75405,1.7542,115.0,1.75442,1.75453,1.75442,1.75453,126.04,True
'2018-10-17T19:41:00',1.7542,1.7543,1.75413,1.75424,139.23,1.75453,1.75467,1.75448,1.75459,123.78,True
'2018-10-17T19:42:00',1.75422,1.75434,1.7542,1.75433,63.9,1.75456,1.75465,1.75453,1.75465,43.64,True
'2018-10-17T19:43:00',1.75433,1.75437,1.75421,1.75437,77.24,1.75465,1.75473,1.75456,1.75473,71.89,False
'2018-10-17T19:44:00',1.75438,1.7544,1.75399,1.75399,146.75,1.75473,1.75475,1.75436,1.75436,99.45,False
'2018-10-17T19:45:00',1.75402,1.75408,1.7537,1.75372,158.05,1.75436,1.75444,1.75405,1.75412,136.51,True
'2018-10-17T19:46:00',1.75387,1.75408,1.75367,1.75402,231.87,1.75418,1.75448,1.75401,1.7544,185.46,False
'2018-10-17T19:47:00',1.75401,1.75407,1.75385,1.75394,165.57,1.75437,1.75445,1.75423,1.75434,130.51,True
'2018-10-17T19:48:00',1.75395,1.75405,1.75384,1.754,234.29,1.75435,1.75443,1.7542,1.75435,145.9,False
'2018-10-17T19:49:00',1.75401,1.75401,1.75364,1.75398,192.03,1.75438,1.75438,1.75401,1.75431,117.15,False
'2018-10-17T19:50:00',1.75398,1.75399,1.75364,1.75369,144.81,1.75431,1.75436,1.75393,1.75405,104.96,False
'2018-10-17T19:51:00',1.75369,1.75376,1.75364,1.75366,147.7,1.75407,1.75411,1.75396,1.75398,103.61,False
'2018-10-17T19:52:00',1.75364,1.75371,1.75351,1.75361,200.49,1.75398,1.75404,1.75382,1.7539,115.63,True
'2018-10-17T19:53:00',1.7536,1.75368,1.75356,1.75364,161.76,1.7539,1.75399,1.75389,1.75396,89.13,True
'2018-10-17T19:54:00',1.7536,1.75372,1.75352,1.7537,153.74,1.75397,1.75408,1.75382,1.75406,105.72,False
'2018-10-17T19:55:00',1.7537,1.75376,1.7535,1.75363,201.3,1.75406,1.75413,1.75387,1.75402,153.43,False
'2018-10-17T19:56:00',1.75361,1.75363,1.75353,1.75362,90.6,1.75401,1.75402,1.75391,1.754,79.18,False
'2018-10-17T19:57:00',1.75363,1.75365,1.75323,1.75334,157.84,1.75401,1.75402,1.75353,1.75372,114.72,True
'2018-10-17T19:58:00',1.75334,1.75348,1.75329,1.75342,127.93,1.75371,1.75388,1.75364,1.75382,100.98,True
'2018-10-17T19:59:00',1.75344,1.75389,1.75334,1.75369,239.31,1.75382,1.75516,1.75377,1.75455,175.67,True
'2018-10-17T20:00:00',1.75354,1.75452,1.75354,1.7543,277.07,1.75472,1.75576,1.75418,1.75471,260.38,False
'2018-10-17T20:01:00',1.75431,1.75462,1.7543,1.7543,152.44,1.7547,1.75497,1.75461,1.75461,118.0,True
'2018-10-17T20:02:00',1.75427,1.75471,1.7541,1.75456,222.54,1.75457,1.75511,1.75441,1.75493,194.47,True
'2018-10-17T20:03:00',1.75456,1.75467,1.7544,1.75467,210.73,1.75496,1.75503,1.75474,1.75503,172.5,False
'2018-10-17T20:04:00',1.7547,1.75488,1.75444,1.75466,192.36,1.75504,1.75523,1.75476,1.75497,141.0,True
'2018-10-17T20:05:00',1.75465,1.75489,1.75465,1.75469,135.43,1.75497,1.75528,1.75497,1.75509,140.84,False
'2018-10-17T20:06:00',1.75472,1.75488,1.75447,1.75451,158.25,1.7551,1.75528,1.75485,1.75491,192.53,False
'2018-10-17T20:07:00',1.75451,1.75471,1.7542,1.75435,188.37,1.75492,1.75509,1.75459,1.75475,222.64,True
'2018-10-17T20:08:00',1.75431,1.75465,1.75427,1.75464,170.11,1.75472,1.75511,1.75466,1.75511,216.71,False
'2018-10-17T20:09:00',1.75467,1.75467,1.75388,1.7541,192.72,1.75513,1.75513,1.75436,1.75457,201.01,True
'2018-10-17T20:10:00',1.7541,1.75419,1.75395,1.75416,121.94,1.75456,1.75465,1.75442,1.75459,114.73,False
'2018-10-17T20:11:00',1.75414,1.7544,1.75399,1.75414,177.58,1.75458,1.75481,1.75442,1.75458,134.61,True
'2018-10-17T20:12:00',1.75414,1.75435,1.75408,1.75428,164.56,1.75458,1.75479,1.7545,1.75471,127.76,False
'2018-10-17T20:13:00',1.75425,1.75426,1.75405,1.75412,152.46,1.7547,1.7547,1.75446,1.75459,99.5,False
'2018-10-17T20:14:00',1.75413,1.75416,1.75398,1.75413,142.6,1.7546,1.75463,1.75438,1.75456,119.17,True
'2018-10-17T20:15:00',1.75415,1.75463,1.75415,1.75459,155.61,1.75459,1.75509,1.75459,1.75502,149.35,True
'2018-10-17T20:16:00',1.75459,1.75486,1.75453,1.75482,122.94,1.75503,1.75526,1.75492,1.75517,123.55,True
'2018-10-17T20:17:00',1.75478,1.7551,1.75473,1.75488,172.56,1.75514,1.75552,1.75513,1.75538,215.89,True
'2018-10-17T20:18:00',1.75489,1.75551,1.75488,1.75541,153.21,1.75538,1.75599,1.75538,1.7559,163.61,False
'2018-10-17T20:19:00',1.75539,1.75544,1.75519,1.75521,121.99,1.75586,1.75589,1.75565,1.75565,105.75,True
'2018-10-17T20:20:00',1.75522,1.75552,1.75512,1.75542,152.17,1.75568,1.756,1.75557,1.75589,151.33,False
'2018-10-17T20:21:00',1.75542,1.75561,1.7553,1.75537,147.78,1.7559,1.75604,1.75573,1.75579,142.19,True
'2018-10-17T20:22:00',1.75534,1.75576,1.75534,1.75562,133.02,1.75578,1.75603,1.75576,1.75594,151.72,False
'2018-10-17T20:23:00',1.7556,1.75582,1.75544,1.75557,136.0,1.75595,1.75611,1.75575,1.75586,206.43,False
'2018-10-17T20:24:00',1.7556,1.75595,1.75537,1.75547,149.0,1.75586,1.75617,1.75566,1.75592,199.31,True
'2018-10-17T20:25:00',1.75547,1.75619,1.75541,1.75619,148.41,1.75592,1.75659,1.75581,1.75659,173.0,False
'2018-10-17T20:26:00',1.75618,1.75646,1.75588,1.75618,238.67,1.75659,1.75686,1.75628,1.75658,220.16,True
'2018-10-17T20:27:00',1.75613,1.75643,1.75603,1.75626,132.43,1.75656,1.75682,1.75642,1.75667,130.11,False
'2018-10-17T20:28:00',1.75624,1.75661,1.75613,1.75618,151.67,1.75665,1.75701,1.75655,1.75656,141.05,False
'2018-10-17T20:29:00',1.75615,1.75615,1.75534,1.75538,142.49,1.75655,1.75655,1.75575,1.75581,168.58,False
'2018-10-17T20:30:00',1.75536,1.7556,1.75514,1.75532,147.0,1.75577,1.75599,1.75553,1.75572,178.06,False
'2018-10-17T20:31:00',1.75532,1.75547,1.75515,1.75523,121.87,1.7557,1.75587,1.75553,1.75564,123.23,False
'2018-10-17T20:32:00',1.75518,1.75535,1.75501,1.75505,111.85,1.75558,1.75569,1.75539,1.75545,139.23,False
'2018-10-17T20:33:00',1.75504,1.7551,1.75493,1.75496,69.75,1.75544,1.75549,1.75533,1.75535,89.87,False
'2018-10-17T20:34:00',1.75491,1.75497,1.7547,1.75473,67.87,1.75531,1.75536,1.7551,1.75512,99.68,True
'2018-10-17T20:35:00',1.75474,1.75507,1.7547,1.75499,72.38,1.75512,1.75547,1.75507,1.75538,101.9,True
'2018-10-17T20:36:00',1.75498,1.75513,1.75486,1.75511,61.71,1.75538,1.75553,1.75525,1.75551,88.79,True
'2018-10-17T20:37:00',1.7551,1.75527,1.75498,1.75517,100.67,1.7555,1.75565,1.75537,1.75558,74.7,True
'2018-10-17T20:38:00',1.7552,1.75539,1.7551,1.75527,118.85,1.75557,1.75576,1.75547,1.75565,138.62,True
'2018-10-17T20:39:00',1.75533,1.75537,1.75524,1.75531,95.88,1.75568,1.75575,1.75563,1.75569,106.27,False
'2018-10-17T20:40:00',1.75533,1.75548,1.75502,1.75521,122.39,1.75573,1.75586,1.75537,1.75555,136.97,False
'2018-10-17T20:41:00',1.75521,1.75527,1.75494,1.75502,100.88,1.75556,1.75558,1.75531,1.75539,92.49,True
'2018-10-17T20:42:00',1.75501,1.7553,1.75494,1.75523,69.67,1.75539,1.75573,1.75533,1.75567,64.72,False
'2018-10-17T20:43:00',1.75523,1.75524,1.75506,1.75519,36.85,1.75567,1.75568,1.7555,1.7556,54.5,False
'2018-10-17T20:44:00',1.75519,1.75519,1.75502,1.75505,89.15,1.7556,1.7556,1.75544,1.75549,120.86,False
'2018-10-17T20:45:00',1.75505,1.75518,1.75494,1.75494,82.6,1.75549,1.75559,1.75536,1.75536,103.72,False
'2018-10-17T20:46:00',1.75491,1.75492,1.75463,1.75467,86.64,1.75533,1.75533,1.75502,1.75508,84.56,False
'2018-10-17T20:47:00',1.75467,1.75472,1.75459,1.75466,78.56,1.75508,1.7551,1.75496,1.75506,62.0,True
'2018-10-17T20:48:00',1.75464,1.7547,1.75461,1.75467,71.39,1.75504,1.7551,1.75499,1.75507,43.5,True
'2018-10-17T20:49:00',1.75465,1.75487,1.75465,1.75484,54.44,1.75506,1.75527,1.75506,1.75522,41.55,False
'2018-10-17T20:50:00',1.75485,1.75486,1.75472,1.75473,53.12,1.75525,1.75526,1.75511,1.75513,50.69,False
'2018-10-17T20:51:00',1.75471,1.75473,1.75459,1.75462,47.34,1.75509,1.75512,1.75497,1.755,37.22,False
'2018-10-17T20:52:00',1.75463,1.75464,1.75458,1.75458,24.69,1.75503,1.75504,1.75496,1.75496,38.79,False
'2018-10-17T20:53:00',1.75461,1.75478,1.75425,1.7543,90.98,1.75499,1.75515,1.75463,1.7547,70.12,True
'2018-10-17T20:54:00',1.75429,1.75452,1.75425,1.75433,136.11,1.75467,1.75491,1.75464,1.75471,97.81,True
'2018-10-17T20:55:00',1.75436,1.75453,1.75434,1.75449,48.02,1.75474,1.7549,1.75472,1.75487,59.34,True
'2018-10-17T20:56:00',1.75453,1.75463,1.7544,1.75453,95.62,1.75491,1.75496,1.75478,1.7549,95.97,True
'2018-10-17T20:57:00',1.75452,1.75477,1.75445,1.75468,115.77,1.75488,1.75517,1.75484,1.75509,142.24,False
'2018-10-17T20:58:00',1.7547,1.7547,1.75437,1.75452,113.38,1.75509,1.75509,1.75478,1.7549,112.72,True
'2018-10-17T20:59:00',1.75452,1.75479,1.75446,1.7547,136.78,1.75491,1.75519,1.75486,1.75512,153.55,False
'2018-10-17T21:00:00',1.7547,1.75484,1.75466,1.75469,143.4,1.75512,1.75527,1.75508,1.75512,148.79,False
'2018-10-17T21:01:00',1.75468,1.75469,1.75437,1.75438,43.47,1.75511,1.75512,1.7548,1.75481,61.19,True
'2018-10-17T21:02:00',1.75438,1.75459,1.75438,1.75448,90.18,1.75479,1.75501,1.75479,1.7549,117.4,False
'2018-10-17T21:03:00',1.75448,1.75448,1.7542,1.75423,114.11,1.7549,1.7549,1.75465,1.75466,88.45,True
'2018-10-17T21:04:00',1.75423,1.7545,1.75421,1.75448,88.77,1.75464,1.75484,1.75462,1.75484,99.41,False
'2018-10-17T21:05:00',1.75447,1.75454,1.75425,1.75428,155.26,1.75488,1.75495,1.75463,1.7547,107.26,True
'2018-10-17T21:06:00',1.7543,1.75491,1.75428,1.75491,85.02,1.7547,1.75523,1.75469,1.75523,108.1,True
'2018-10-17T21:07:00',1.75489,1.75519,1.75486,1.75514,75.35,1.75522,1.75553,1.75519,1.75548,119.21,False
'2018-10-17T21:08:00',1.75511,1.75519,1.75501,1.75502,83.0,1.75544,1.75547,1.75535,1.75535,133.81,True
'2018-10-17T21:09:00',1.75502,1.75524,1.75492,1.75521,109.0,1.75534,1.75555,1.75524,1.75554,160.08,True
'2018-10-17T21:10:00',1.75523,1.7556,1.75516,1.75546,87.0,1.75554,1.75593,1.75547,1.75585,136.21,True
'2018-10-17T21:11:00',1.75545,1.75575,1.75537,1.75572,77.05,1.75585,1.75603,1.75582,1.75601,124.06,True
'2018-10-17T21:12:00',1.75574,1.75588,1.75573,1.75586,86.0,1.75603,1.75619,1.75603,1.75619,136.65,False
'2018-10-17T21:13:00',1.75585,1.75605,1.75581,1.75585,100.0,1.7562,1.7563,1.75608,1.7561,157.96,True
'2018-10-17T21:14:00',1.75584,1.75603,1.75583,1.75594,55.0,1.75609,1.75629,1.75609,1.75623,77.58,True
'2018-10-17T21:15:00',1.75593,1.75635,1.7559,1.75635,77.0,1.75623,1.75662,1.75621,1.7566,114.96,False
'2018-10-17T21:16:00',1.75637,1.75638,1.75615,1.75627,92.0,1.7566,1.75668,1.75644,1.75659,135.28,False
'2018-10-17T21:17:00',1.75627,1.75637,1.75619,1.75622,88.1,1.75659,1.7567,1.75653,1.75657,125.2,True
'2018-10-17T21:18:00',1.75621,1.7564,1.75605,1.7564,74.02,1.75657,1.75675,1.75637,1.75675,94.51,False
'2018-10-17T21:19:00',1.7564,1.75646,1.7562,1.75623,80.96,1.75674,1.75684,1.75657,1.75657,130.43,True
'2018-10-17T21:20:00',1.75624,1.75628,1.75624,1.75626,35.0,1.75657,1.75662,1.75657,1.75657,46.74,True
'2018-10-17T21:21:00',1.75625,1.75637,1.75621,1.75631,43.0,1.75657,1.75671,1.75657,1.75669,75.92,True
'2018-10-17T21:22:00',1.75631,1.75643,1.75625,1.75636,57.0,1.75669,1.75675,1.7566,1.75675,88.96,True
'2018-10-17T21:23:00',1.75636,1.75654,1.75624,1.75652,59.67,1.75674,1.75693,1.75664,1.75689,87.46,False
'2018-10-17T21:24:00',1.75652,1.75652,1.75628,1.75632,116.73,1.75689,1.75689,1.75671,1.75671,142.93,False
'2018-10-17T21:25:00',1.75635,1.75641,1.75621,1.75625,83.7,1.75671,1.75676,1.75659,1.75661,145.22,False
'2018-10-17T21:26:00',1.75622,1.75629,1.75612,1.75622,127.27,1.7566,1.75665,1.75645,1.75658,189.7,True
'2018-10-17T21:27:00',1.75624,1.75641,1.75621,1.75638,110.95,1.75657,1.75672,1.75657,1.75669,169.98,False
'2018-10-17T21:28:00',1.7564,1.7564,1.75623,1.7563,98.0,1.7567,1.75671,1.75661,1.75666,161.82,False
'2018-10-17T21:29:00',1.75627,1.75627,1.75607,1.75621,73.74,1.75665,1.75666,1.75648,1.75656,115.6,True
'2018-10-17T21:30:00',1.75618,1.75627,1.75607,1.75621,91.37,1.75657,1.75668,1.75649,1.75664,115.03,False
'2018-10-17T21:31:00',1.75621,1.75632,1.75615,1.75616,143.75,1.75664,1.75675,1.75648,1.75657,85.71,False
'2018-10-17T21:32:00',1.75617,1.75627,1.75598,1.75613,111.86,1.75659,1.7567,1.75643,1.75658,121.82,True
'2018-10-17T21:33:00',1.75613,1.75642,1.75608,1.75642,101.42,1.75658,1.75685,1.75651,1.75684,139.98,False
'2018-10-17T21:34:00',1.75642,1.75672,1.75626,1.75637,119.45,1.75683,1.75712,1.75664,1.7568,187.15,False
'2018-10-17T21:35:00',1.75636,1.75638,1.75612,1.7562,113.58,1.7568,1.7568,1.75658,1.75664,165.76,False
'2018-10-17T21:36:00',1.7562,1.75633,1.75598,1.75612,107.25,1.75665,1.75676,1.75637,1.75655,174.62,False
'2018-10-17T21:37:00',1.75611,1.7562,1.75596,1.75609,73.65,1.75654,1.75664,1.75639,1.75649,112.61,True
'2018-10-17T21:38:00',1.75608,1.75614,1.75601,1.75611,81.62,1.75649,1.75658,1.75645,1.75653,98.94,False
'2018-10-17T21:39:00',1.75609,1.75614,1.75591,1.75591,57.11,1.75653,1.75655,1.75633,1.75633,89.67,False
'2018-10-17T21:40:00',1.7559,1.756,1.75588,1.7559,72.0,1.75634,1.75636,1.75625,1.7563,114.2,True
'2018-10-17T21:41:00',1.7559,1.75595,1.75583,1.75592,57.07,1.7563,1.75631,1.75623,1.75631,92.45,True
'2018-10-17T21:42:00',1.7559,1.75603,1.75583,1.75594,97.94,1.75631,1.75642,1.75621,1.75634,151.58,True
'2018-10-17T21:43:00',1.75594,1.75614,1.75594,1.75604,72.35,1.75635,1.75653,1.75634,1.75645,118.09,True
'2018-10-17T21:44:00',1.75603,1.75624,1.75603,1.75619,53.95,1.75644,1.75664,1.75644,1.7566,83.25,True
'2018-10-17T21:45:00',1.75619,1.75636,1.75605,1.75633,116.53,1.75659,1.75678,1.75652,1.75678,140.26,False
'2018-10-17T21:46:00',1.75633,1.75634,1.75616,1.75616,54.8,1.75678,1.75678,1.75658,1.7566,71.2,False
'2018-10-17T21:47:00',1.75616,1.75638,1.75609,1.75613,57.9,1.75659,1.75676,1.75651,1.75657,73.06,False
'2018-10-17T21:48:00',1.75615,1.75617,1.75606,1.75608,41.6,1.75659,1.7566,1.75649,1.7565,45.47,False
'2018-10-17T21:49:00',1.75608,1.75618,1.75603,1.75603,70.25,1.7565,1.75659,1.75644,1.75644,71.98,True
'2018-10-17T21:50:00',1.75603,1.75629,1.75584,1.75605,87.85,1.75643,1.7567,1.75624,1.75646,122.5,False
'2018-10-17T21:51:00',1.75604,1.75606,1.75601,1.75602,25.6,1.75645,1.75646,1.75642,1.75643,36.21,False
'2018-10-17T21:52:00',1.75602,1.75626,1.75591,1.75601,84.17,1.75642,1.7566,1.75634,1.75641,95.46,False
'2018-10-17T21:53:00',1.756,1.75607,1.75576,1.75576,64.29,1.75641,1.75648,1.75617,1.75617,83.47,False
'2018-10-17T21:54:00',1.75577,1.7558,1.75569,1.75571,19.5,1.75618,1.75621,1.7561,1.75612,21.5,True
'2018-10-17T21:55:00',1.75572,1.75595,1.75572,1.75581,47.51,1.75612,1.75636,1.75612,1.75619,67.36,False
'2018-10-17T21:56:00',1.75579,1.75583,1.75573,1.75579,46.0,1.7562,1.7562,1.7561,1.75617,65.34,False
'2018-10-17T21:57:00',1.75578,1.75582,1.75543,1.75545,60.1,1.75617,1.75623,1.75585,1.75588,62.56,True
'2018-10-17T21:58:00',1.75546,1.75548,1.75546,1.75546,11.3,1.75591,1.75591,1.75587,1.75588,9.63,True
'2018-10-17T21:59:00',1.75548,1.75555,1.75548,1.75549,57.6,1.75586,1.75596,1.75586,1.75589,44.2,False
'2018-10-17T22:00:00',1.75547,1.75554,1.75541,1.75546,47.24,1.75588,1.75596,1.75577,1.75586,35.7,False
'2018-10-17T22:01:00',1.75546,1.75554,1.75539,1.75541,71.57,1.75588,1.75595,1.75579,1.75583,44.1,False
'2018-10-17T22:02:00',1.7554,1.75544,1.75496,1.75501,87.18,1.75579,1.75584,1.7553,1.75544,61.32,True
'2018-10-17T22:03:00',1.75503,1.75525,1.7549,1.75503,136.82,1.75543,1.75566,1.75528,1.75542,105.98,True
'2018-10-17T22:04:00',1.75503,1.7553,1.75503,1.75526,68.64,1.75542,1.75572,1.75542,1.75567,47.49,True
'2018-10-17T22:05:00',1.75523,1.75527,1.75504,1.75527,66.96,1.75561,1.75568,1.75539,1.75567,50.34,False
'2018-10-17T22:06:00',1.75524,1.75524,1.75508,1.75511,40.44,1.75567,1.75567,1.75538,1.75538,34.33,True
'2018-10-17T22:07:00',1.75512,1.75523,1.75506,1.75519,50.02,1.75541,1.75558,1.7554,1.7555,30.0,False
'2018-10-17T22:08:00',1.75516,1.75522,1.75507,1.75521,58.91,1.75544,1.75555,1.75535,1.75543,42.0,False
'2018-10-17T22:09:00',1.75522,1.75522,1.75506,1.75506,54.85,1.75541,1.75551,1.75535,1.75538,35.0,True
'2018-10-17T22:10:00',1.75508,1.75525,1.75508,1.75518,58.14,1.75539,1.75569,1.75538,1.75559,43.82,False
'2018-10-17T22:11:00',1.75518,1.75519,1.75501,1.75509,41.47,1.75557,1.75557,1.7554,1.75545,26.37,True
'2018-10-17T22:12:00',1.75506,1.75517,1.75499,1.75517,50.53,1.75545,1.75558,1.75534,1.75555,38.12,True
'2018-10-17T22:13:00',1.75519,1.75598,1.75505,1.75598,59.33,1.75557,1.75641,1.75544,1.75637,46.88,True
'2018-10-17T22:14:00',1.75598,1.75655,1.75598,1.75639,145.47,1.75632,1.75686,1.7563,1.75669,94.48,False
'2018-10-17T22:15:00',1.75638,1.75662,1.75626,1.75633,74.54,1.75669,1.75676,1.75655,1.75671,52.0,True
'2018-10-17T22:16:00',1.75633,1.75661,1.75631,1.75656,61.29,1.75671,1.75698,1.75671,1.75688,41.14,False
'2018-10-17T22:17:00',1.75657,1.75658,1.75652,1.75653,28.17,1.7569,1.7569,1.75681,1.75682,16.0,False
'2018-10-17T22:18:00',1.75652,1.75652,1.75651,1.75651,7.1,1.75681,1.75683,1.75681,1.75683,4.0,True
'2018-10-17T22:19:00',1.75652,1.75657,1.75652,1.75653,50.72,1.75686,1.75689,1.75681,1.75682,28.0,True
'2018-10-17T22:20:00',1.75653,1.7566,1.7565,1.75657,39.43,1.75686,1.757,1.75686,1.75698,25.07,True
'2018-10-17T22:21:00',1.75657,1.75664,1.75637,1.75664,61.6,1.75698,1.75698,1.75668,1.75693,41.6,False
'2018-10-17T22:22:00',1.75662,1.75663,1.75638,1.75646,67.35,1.75693,1.75696,1.75672,1.75683,44.0,False
'2018-10-17T22:23:00',1.75646,1.75654,1.75642,1.75644,44.79,1.75682,1.75692,1.7568,1.7568,29.0,True
'2018-10-17T22:24:00',1.75646,1.75671,1.75642,1.75667,52.88,1.7568,1.757,1.75679,1.757,47.98,False
'2018-10-17T22:25:00',1.75667,1.75671,1.75654,1.75654,47.86,1.75699,1.757,1.75695,1.75695,35.65,False
'2018-10-17T22:26:00',1.75651,1.75651,1.75641,1.75642,18.15,1.75694,1.75694,1.75682,1.75685,18.77,False
'2018-10-17T22:27:00',1.75642,1.75642,1.75631,1.75632,12.02,1.75686,1.75686,1.75672,1.75675,9.79,False
'2018-10-17T22:28:00',1.75638,1.75645,1.75628,1.75628,50.96,1.75678,1.75683,1.75668,1.7567,51.4,False
'2018-10-17T22:29:00',1.75628,1.75634,1.75583,1.75605,141.89,1.75669,1.75674,1.75627,1.75646,128.01,True
'2018-10-17T22:30:00',1.75605,1.75619,1.75601,1.75614,69.34,1.75644,1.7566,1.7564,1.75654,57.65,True
'2018-10-17T22:31:00',1.75616,1.7563,1.75613,1.7563,32.74,1.75656,1.75665,1.75651,1.75664,19.35,True
'2018-10-17T22:32:00',1.7563,1.75645,1.7563,1.7564,65.79,1.75664,1.75688,1.75664,1.75681,48.0,True
'2018-10-17T22:33:00',1.75641,1.75656,1.7564,1.75656,23.85,1.75684,1.7569,1.75681,1.7569,20.36,False
'2018-10-17T22:34:00',1.75656,1.75656,1.75641,1.75641,32.6,1.75691,1.75692,1.75682,1.75682,48.94,True
'2018-10-17T22:35:00',1.75642,1.75666,1.75642,1.75665,45.0,1.75684,1.75702,1.75683,1.75702,77.99,False
'2018-10-17T22:36:00',1.75668,1.75668,1.75643,1.75645,36.55,1.75702,1.75702,1.75679,1.7568,61.14,True
'2018-10-17T22:37:00',1.75644,1.75667,1.75644,1.75664,60.6,1.75681,1.75708,1.7568,1.75705,86.91,True
'2018-10-17T22:38:00',1.75666,1.75683,1.75661,1.75668,45.12,1.75705,1.75707,1.757,1.75706,64.74,False
'2018-10-17T22:39:00',1.75668,1.75684,1.75646,1.75664,85.97,1.75706,1.75711,1.75687,1.75705,94.08,True
'2018-10-17T22:40:00',1.75669,1.75684,1.75665,1.75675,57.1,1.7571,1.75725,1.75707,1.75716,85.57,False
'2018-10-17T22:41:00',1.75677,1.75685,1.75672,1.75674,34.23,1.75718,1.75726,1.75715,1.75715,42.25,False
'2018-10-17T22:42:00',1.75672,1.75682,1.75672,1.75674,50.45,1.75713,1.75725,1.75709,1.75709,55.95,False
'2018-10-17T22:43:00',1.75673,1.75674,1.75668,1.7567,25.92,1.7571,1.75713,1.75708,1.75713,26.93,True
'2018-10-17T22:44:00',1.75672,1.75682,1.75672,1.75675,32.08,1.75713,1.75723,1.75713,1.75718,29.56,False
'2018-10-17T22:45:00',1.75675,1.75681,1.75671,1.75672,36.87,1.75718,1.75723,1.75713,1.75713,37.24,True
'2018-10-17T22:46:00',1.75673,1.75701,1.75673,1.75697,36.86,1.75715,1.75742,1.75715,1.75738,41.7,False
'2018-10-17T22:47:00',1.75699,1.75711,1.75618,1.75622,73.0,1.75739,1.75752,1.75656,1.75662,97.52,False
'2018-10-17T22:48:00',1.75624,1.75624,1.75597,1.75597,56.0,1.75663,1.75663,1.75641,1.75642,75.5,True
'2018-10-17T22:49:00',1.756,1.75623,1.756,1.75608,51.24,1.75643,1.75662,1.75643,1.75649,70.75,False
'2018-10-17T22:50:00',1.75606,1.75611,1.75579,1.75585,61.15,1.75647,1.7565,1.75622,1.75627,64.38,False
'2018-10-17T22:51:00',1.75585,1.75588,1.75581,1.75583,26.93,1.75627,1.75628,1.75624,1.75625,21.0,True
'2018-10-17T22:52:00',1.75583,1.75622,1.75583,1.75616,46.02,1.75625,1.75665,1.75625,1.75659,37.74,True
'2018-10-17T22:53:00',1.75616,1.75627,1.75612,1.75627,34.95,1.75659,1.7567,1.75654,1.7567,29.73,False
'2018-10-17T22:54:00',1.75624,1.75624,1.75593,1.75595,20.48,1.75669,1.75669,1.75636,1.75638,20.12,True
'2018-10-17T22:55:00',1.75592,1.75615,1.75592,1.75612,36.61,1.75637,1.75658,1.75637,1.75656,34.0,True
'2018-10-17T22:56:00',1.75614,1.75632,1.75613,1.7563,41.6,1.75656,1.75673,1.75656,1.75672,37.0,True
'2018-10-17T22:57:00',1.75628,1.75635,1.75626,1.75635,37.86,1.75671,1.75678,1.75671,1.75676,42.04,False
'2018-10-17T22:58:00',1.75633,1.75642,1.7562,1.75628,41.37,1.75675,1.75684,1.75662,1.75673,53.34,False
'2018-10-17T22:59:00',1.75629,1.75642,1.7557,1.7557,66.82,1.75674,1.75697,1.75665,1.75697,65.79,False
'2018-10-17T23:00:00',1.7557,1.7557,1.7557,1.7557,0.0,1.75697,1.75697,1.75697,1.75697,0.0,False
'2018-10-17T23:01:00',1.7547,1.7547,1.7547,1.7547,3.0,1.75689,1.75692,1.75684,1.75684,3.0,True
'2018-10-17T23:02:00',1.75457,1.75535,1.75447,1.75534,9.0,1.75658,1.7573,1.75641,1.75673,9.0,True
'2018-10-17T23:03:00',1.75534,1.75577,1.75511,1.75577,18.0,1.75689,1.75727,1.75689,1.75727,18.0,False
'2018-10-17T23:04:00',1.75583,1.75586,1.75543,1.75543,15.0,1.75727,1.75757,1.75714,1.75757,14.25,True
'2018-10-17T23:05:00',1.75543,1.75613,1.75543,1.75599,14.24,1.75757,1.75757,1.75707,1.75708,13.86,False
'2018-10-17T23:06:00',1.75596,1.75602,1.75458,1.75475,30.95,1.75707,1.75789,1.75698,1.75699,39.73,True
'2018-10-17T23:07:00',1.75485,1.75515,1.75435,1.75475,16.9,1.75699,1.75775,1.7569,1.75701,23.8,True
'2018-10-17T23:08:00',1.75475,1.75492,1.75462,1.75483,21.78,1.75725,1.75816,1.75725,1.75726,9.82,False
'2018-10-17T23:09:00',1.75483,1.75483,1.75445,1.75446,16.96,1.75725,1.75781,1.75725,1.75725,6.67,True
'2018-10-17T23:10:00',1.75478,1.75478,1.75442,1.75474,21.0,1.75725,1.75783,1.75725,1.75767,20.87,False
'2018-10-17T23:11:00',1.75421,1.75472,1.75395,1.75458,20.25,1.75783,1.75787,1.75711,1.75711,22.48,True
'2018-10-17T23:12:00',1.75477,1.75547,1.75477,1.75543,21.97,1.75692,1.75717,1.75674,1.75705,19.0,True
'2018-10-17T23:13:00',1.75543,1.75569,1.75509,1.75564,36.04,1.75737,1.75777,1.75708,1.75733,28.99,True
'2018-10-17T23:14:00',1.75564,1.75591,1.75529,1.7558,20.55,1.75726,1.75774,1.75714,1.75715,20.42,True
'2018-10-17T23:15:00',1.75576,1.75626,1.75554,1.75623,50.0,1.75714,1.75718,1.75686,1.75715,50.5,False
'2018-10-17T23:16:00',1.75627,1.75637,1.75608,1.75624,62.0,1.75716,1.75719,1.75675,1.75711,62.19,False
'2018-10-17T23:17:00',1.75625,1.75625,1.75581,1.75581,39.0,1.75712,1.75713,1.75673,1.75678,40.0,True
'2018-10-17T23:18:00',1.75581,1.75584,1.75569,1.75584,30.0,1.75672,1.75683,1.7567,1.75683,30.0,True
'2018-10-17T23:19:00',1.75586,1.75616,1.75585,1.75612,24.0,1.75688,1.75744,1.75685,1.75739,24.0,False
'2018-10-17T23:20:00',1.75617,1.75618,1.75548,1.75557,70.0,1.75741,1.7577,1.75685,1.75686,70.5,False
'2018-10-17T23:21:00',1.75554,1.75557,1.75485,1.75509,35.5,1.75683,1.75755,1.75676,1.75731,33.5,True
'2018-10-17T23:22:00',1.75485,1.75574,1.75485,1.7557,18.0,1.75739,1.75763,1.7571,1.7571,20.45,False
'2018-10-17T23:23:00',1.75575,1.7558,1.7549,1.75516,50.25,1.75712,1.7582,1.75701,1.75733,54.43,True
'2018-10-17T23:24:00',1.75498,1.75548,1.75486,1.75546,15.0,1.75754,1.75754,1.75676,1.75686,15.0,False
'2018-10-17T23:25:00',1.75549,1.75549,1.75478,1.75497,9.0,1.75689,1.75729,1.75687,1.75713,9.25,False
'2018-10-17T23:26:00',1.75487,1.755,1.75384,1.7539,8.0,1.75727,1.75727,1.75573,1.75573,8.59,True
'2018-10-17T23:27:00',1.75392,1.75461,1.75392,1.75436,37.0,1.75586,1.7574,1.75586,1.75627,41.95,True
'2018-10-17T23:28:00',1.75438,1.75542,1.7541,1.75475,27.75,1.75654,1.75724,1.75604,1.75655,32.93,True
'2018-10-17T23:29:00',1.75439,1.75481,1.75439,1.75481,18.0,1.75679,1.75691,1.75672,1.75686,24.09,False
'2018-10-17T23:30:00',1.75528,1.75537,1.75475,1.75481,77.5,1.75672,1.75689,1.75548,1.75548,95.31,True
'2018-10-17T23:31:00',1.75482,1.75493,1.75451,1.75493,88.0,1.75554,1.75595,1.75524,1.75594,96.5,False
'2018-10-17T23:32:00',1.75492,1.75494,1.75484,1.75488,35.75,1.75594,1.75594,1.75584,1.75584,34.0,True
'2018-10-17T23:33:00',1.7549,1.75525,1.7549,1.75525,12.5,1.75584,1.75622,1.75584,1.75622,12.0,True
'2018-10-17T23:34:00',1.75526,1.75527,1.75526,1.75527,4.0,1.75623,1.75624,1.75623,1.75624,4.0,True
'2018-10-17T23:35:00',1.75529,1.75529,1.75519,1.75527,24.5,1.7562,1.75625,1.75602,1.75625,25.74,True
'2018-10-17T23:36:00',1.75527,1.75531,1.75527,1.75531,17.0,1.75626,1.75627,1.75622,1.75626,17.0,False
'2018-10-17T23:37:00',1.75531,1.75531,1.75529,1.75531,7.5,1.75624,1.75625,1.75624,1.75624,7.0,False
'2018-10-17T23:38:00',1.75531,1.75532,1.75522,1.75522,18.0,1.75623,1.75626,1.75616,1.75616,18.0,True
'2018-10-17T23:39:00',1.75524,1.75534,1.75524,1.75534,16.0,1.75615,1.75628,1.75615,1.75627,16.0,False
'2018-10-17T23:40:00',1.75534,1.75535,1.75533,1.75534,8.0,1.75628,1.75629,1.75626,1.75626,8.0,True
'2018-10-17T23:41:00',1.75532,1.75539,1.75532,1.75538,17.5,1.75626,1.75631,1.75626,1.75629,17.5,True
'2018-10-17T23:42:00',1.75539,1.75543,1.75539,1.75541,16.0,1.7563,1.75633,1.7563,1.75632,16.5,True
'2018-10-17T23:43:00',1.75543,1.75587,1.75537,1.75549,57.0,1.75631,1.7565,1.75609,1.75639,64.25,True
'2018-10-17T23:44:00',1.75549,1.75644,1.75542,1.75617,81.5,1.7564,1.75734,1.7564,1.7572,80.99,False
'2018-10-17T23:45:00',1.75618,1.75635,1.75572,1.7561,99.99,1.7572,1.75729,1.75661,1.75698,106.49,True
'2018-10-17T23:46:00',1.75601,1.75634,1.75599,1.75631,24.06,1.75707,1.75736,1.75692,1.75736,23.56,True
'2018-10-17T23:47:00',1.75632,1.75641,1.75608,1.7564,23.66,1.75735,1.75735,1.75697,1.75729,23.07,False
'2018-10-17T23:48:00',1.75636,1.75641,1.75593,1.75593,28.51,1.75723,1.75729,1.75687,1.75687,29.05,True
'2018-10-17T23:49:00',1.756,1.75606,1.75586,1.75606,68.64,1.75685,1.75691,1.7566,1.75691,83.65,True
'2018-10-17T23:50:00',1.75607,1.75629,1.75602,1.75617,45.5,1.75691,1.75691,1.75685,1.7569,45.77,False
'2018-10-17T23:51:00',1.75621,1.75621,1.75598,1.75599,24.24,1.7569,1.7569,1.75673,1.75675,28.04,True
'2018-10-17T23:52:00',1.75596,1.75607,1.75596,1.75607,30.0,1.7567,1.75678,1.75668,1.75678,31.5,True
'2018-10-17T23:53:00',1.75607,1.75623,1.75598,1.75619,28.07,1.75677,1.75695,1.75668,1.75695,28.86,True
'2018-10-17T23:54:00',1.75624,1.75627,1.75623,1.75624,8.1,1.75705,1.75705,1.75701,1.75703,10.74,True
'2018-10-17T23:55:00',1.75621,1.75638,1.75597,1.75635,17.56,1.75703,1.75719,1.75674,1.75713,17.66,False
'2018-10-17T23:56:00',1.75632,1.75632,1.75614,1.75614,9.14,1.75713,1.75722,1.75705,1.75718,10.13,False
'2018-10-17T23:57:00',1.75609,1.75616,1.75608,1.75608,9.28,1.75713,1.75713,1.75708,1.75708,9.64,False
'2018-10-17T23:58:00',1.75604,1.75604,1.75598,1.75598,2.14,1.75708,1.75708,1.75702,1.75702,2.64,False
'2018-10-17T23:59:00',1.75602,1.75623,1.75601,1.75601,5.6,1.75703,1.75703,1.75681,1.75684,6.9,False
'2018-10-18T00:00:00',1.75613,1.75614,1.75577,1.75591,58.46,1.75682,1.75698,1.75644,1.75663,95.61,True
'2018-10-18T00:01:00',1.75591,1.75631,1.7558,1.75608,54.75,1.7567,1.75705,1.75647,1.75681,77.83,False
'2018-10-18T00:02:00',1.75608,1.75615,1.7559,1.75609,27.05,1.75676,1.75676,1.7565,1.75664,60.88,False
'2018-10-18T00:03:00',1.75609,1.75615,1.75583,1.75594,19.0,1.75663,1.75666,1.75648,1.75648,64.22,True
'2018-10-18T00:04:00',1.75594,1.75633,1.75583,1.75622,48.69,1.75646,1.75692,1.75644,1.7569,46.74,True
'2018-10-18T00:05:00',1.75622,1.75671,1.75622,1.75665,82.45,1.75689,1.75734,1.75689,1.75732,48.98,True
'2018-10-18T00:06:00',1.75671,1.7568,1.75645,1.7568,93.4,1.75732,1.7576,1.75725,1.7576,93.02,False
'2018-10-18T00:07:00',1.7568,1.75688,1.75639,1.75664,95.29,1.75759,1.75759,1.75707,1.75711,101.03,True
'2018-10-18T00:08:00',1.75663,1.75713,1.75641,1.75713,64.77,1.75711,1.75781,1.75711,1.75781,66.18,True
'2018-10-18T00:09:00',1.7571,1.75768,1.75709,1.75762,92.02,1.75776,1.75827,1.75776,1.75814,100.6,True
'2018-10-18T00:10:00',1.75761,1.75771,1.75756,1.75764,36.9,1.7581,1.7582,1.75809,1.75819,39.09,False
'2018-10-18T00:11:00',1.75763,1.75764,1.75757,1.7576,13.3,1.7582,1.7582,1.75816,1.75816,14.4,False
'2018-10-18T00:12:00',1.7576,1.7576,1.7576,1.7576,1.6,1.75816,1.75816,1.75816,1.75816,1.67,False
'2018-10-18T00:13:00',1.75759,1.7576,1.7574,1.7576,41.07,1.75809,1.75809,1.75781,1.75803,32.19,False
'2018-10-18T00:14:00',1.7576,1.7576,1.75759,1.75759,27.0,1.75803,1.75804,1.75803,1.75804,19.8,True
'2018-10-18T00:15:00',1.7576,1.75765,1.7576,1.75765,13.95,1.75803,1.75809,1.75803,1.75809,7.35,True
'2018-10-18T00:16:00',1.75767,1.75794,1.75763,1.75791,44.17,1.75813,1.7583,1.75806,1.7583,43.76,True
'2018-10-18T00:17:00',1.75791,1.75811,1.75791,1.75811,27.5,1.75829,1.75863,1.75829,1.75856,35.44,False
'2018-10-18T00:18:00',1.75811,1.75811,1.75781,1.75786,16.62,1.75855,1.75855,1.7583,1.75831,19.19,False
'2018-10-18T00:19:00',1.75786,1.7579,1.75746,1.75751,45.66,1.7583,1.75834,1.75807,1.75807,60.52,False
'2018-10-18T00:20:00',1.75754,1.75754,1.75741,1.75746,46.08,1.75807,1.75811,1.75805,1.75805,49.21,True
'2018-10-18T00:21:00',1.75746,1.75752,1.75743,1.75751,31.11,1.75805,1.75805,1.75799,1.75801,30.39,False
'2018-10-18T00:22:00',1.75752,1.75752,1.7572,1.7572,26.87,1.758,1.75801,1.75772,1.75774,23.13,True
'2018-10-18T00:23:00',1.7572,1.75731,1.7572,1.75729,12.58,1.75778,1.75778,1.75774,1.75774,13.64,True
'2018-10-18T00:24:00',1.75728,1.75734,1.75726,1.7573,22.05,1.75774,1.75775,1.75774,1.75774,16.0,True
'2018-10-18T00:25:00',1.75729,1.75749,1.75729,1.75745,28.95,1.75774,1.75801,1.75774,1.75794,25.99,False
'2018-10-18T00:26:00',1.75744,1.75751,1.75739,1.75741,19.15,1.75793,1.75794,1.75788,1.75788,13.0,True
'2018-10-18T00:27:00',1.75741,1.75748,1.75723,1.75745,77.3,1.75788,1.75797,1.7577,1.75791,63.66,True
'2018-10-18T00:28:00',1.75745,1.75771,1.75728,1.75767,74.92,1.75795,1.75822,1.75777,1.75822,55.3,False
'2018-10-18T00:29:00',1.75767,1.75772,1.75757,1.75759,46.6,1.75821,1.75822,1.75812,1.75812,32.27,True
'2018-10-18T00:30:00',1.75765,1.75798,1.75763,1.75798,91.04,1.75815,1.75838,1.75806,1.75829,106.59,True
'2018-10-18T00:31:00',1.75797,1.75817,1.75785,1.75813,70.6,1.75829,1.75862,1.75826,1.75856,59.82,True
'2018-10-18T00:32:00',1.7581,1.75892,1.75808,1.75851,131.13,1.75856,1.75933,1.75852,1.75893,101.34,True
'2018-10-18T00:33:00',1.75851,1.75873,1.75821,1.7587,136.0,1.75896,1.75923,1.75863,1.75916,102.86,True
'2018-10-18T00:34:00',1.75878,1.75886,1.75852,1.75873,168.22,1.75931,1.75934,1.7589,1.75927,131.12,False
'2018-10-18T00:35:00',1.75882,1.75886,1.75843,1.75847,194.44,1.75921,1.75932,1.75885,1.75888,174.61,True
'2018-10-18T00:36:00',1.75849,1.75863,1.75846,1.75861,74.69,1.75888,1.75908,1.75888,1.75896,61.05,True
'2018-10-18T00:37:00',1.75867,1.75874,1.75865,1.75865,57.33,1.75916,1.75918,1.75904,1.75904,44.05,True
'2018-10-18T00:38:00',1.75865,1.75871,1.75862,1.75862,29.31,1.75908,1.75913,1.75907,1.75912,22.44,True
'2018-10-18T00:39:00',1.7587,1.75871,1.75864,1.75871,13.17,1.75909,1.75911,1.75905,1.75908,9.0,True
'2018-10-18T00:40:00',1.75871,1.75879,1.7584,1.75873,154.93,1.75906,1.75926,1.75887,1.75925,139.87,False
'2018-10-18T00:41:00',1.75873,1.75885,1.75853,1.75856,66.2,1.75921,1.75935,1.75895,1.75899,58.29,True
'2018-10-18T00:42:00',1.75857,1.75871,1.75855,1.75867,114.31,1.75902,1.75922,1.75897,1.75913,79.05,False
'2018-10-18T00:43:00',1.75864,1.75866,1.75862,1.75863,30.43,1.75911,1.75916,1.75906,1.75906,20.78,True
'2018-10-18T00:44:00',1.75862,1.75864,1.75862,1.75864,11.17,1.75906,1.75907,1.75906,1.75906,6.0,False
'2018-10-18T00:45:00',1.75865,1.75865,1.75829,1.75829,89.49,1.75907,1.75907,1.75873,1.75873,58.83,True
'2018-10-18T00:46:00',1.75829,1.75837,1.75829,1.75833,38.06,1.75873,1.75874,1.75873,1.75873,23.0,False
'2018-10-18T00:47:00',1.75833,1.75833,1.75812,1.75812,38.98,1.75874,1.75879,1.75856,1.75861,23.79,True
'2018-10-18T00:48:00',1.75814,1.75841,1.75814,1.75837,66.86,1.75862,1.75889,1.75857,1.75879,41.95,True
'2018-10-18T00:49:00',1.75837,1.75844,1.75834,1.75841,54.37,1.75879,1.75894,1.75879,1.75886,43.22,False
'2018-10-18T00:50:00',1.75841,1.75843,1.75837,1.75837,38.79,1.75889,1.75893,1.75882,1.75882,30.79,False
'2018-10-18T00:51:00',1.75837,1.75839,1.75826,1.75828,41.7,1.75882,1.75887,1.75869,1.75875,30.93,False
'2018-10-18T00:52:00',1.75829,1.75845,1.75803,1.7583,76.54,1.75872,1.75879,1.75848,1.75868,56.21,True
'2018-10-18T00:53:00',1.7583,1.75835,1.75821,1.75829,62.96,1.75871,1.7588,1.75862,1.75877,38.05,True
'2018-10-18T00:54:00',1.75836,1.75874,1.75836,1.75861,92.23,1.75873,1.75917,1.75873,1.75907,78.32,False
'2018-10-18T00:55:00',1.75859,1.75859,1.75841,1.75847,57.86,1.75905,1.75905,1.75882,1.75889,39.26,True
'2018-10-18T00:56:00',1.75847,1.75881,1.75847,1.75869,63.14,1.75887,1.75926,1.75887,1.75914,49.03,False
'2018-10-18T00:57:00',1.7587,1.75873,1.75846,1.75849,78.89,1.75912,1.75912,1.7589,1.7589,54.23,True
'2018-10-18T00:58:00',1.75849,1.75872,1.75847,1.7586,106.04,1.7589,1.75912,1.7589,1.75907,73.98,False
'2018-10-18T00:59:00',1.75858,1.75866,1.75848,1.75861,49.6,1.75901,1.75905,1.75892,1.75893,38.31,False
'2018-10-18T01:00:00',1.75857,1.75869,1.75814,1.75836,142.84,1.75893,1.75911,1.75857,1.75877,100.99,True
'2018-10-18T01:01:00',1.7584,1.75879,1.7584,1.75879,157.03,1.75877,1.75924,1.75877,1.75917,131.61,True
'2018-10-18T01:02:00',1.75879,1.75901,1.75877,1.75888,70.84,1.75917,1.75942,1.75917,1.75932,56.96,True
'2018-10-18T01:03:00',1.75889,1.75914,1.75878,1.75896,126.25,1.75932,1.75961,1.75923,1.75924,133.39,False
'2018-10-18T01:04:00',1.75897,1.75901,1.75884,1.75888,40.12,1.75924,1.75937,1.75919,1.75919,43.24,True
'2018-10-18T01:05:00',1.75888,1.75912,1.75888,1.75903,105.34,1.7592,1.75949,1.7592,1.75931,119.11,False
'2018-10-18T01:06:00',1.75906,1.75914,1.75884,1.75902,62.37,1.75931,1.75935,1.75915,1.75927,63.92,True
'2018-10-18T01:07:00',1.75904,1.75917,1.75899,1.759,98.5,1.75927,1.75959,1.75927,1.75935,96.85,True
'2018-10-18T01:08:00',1.759,1.75906,1.75898,1.75901,69.93,1.75935,1.75943,1.75934,1.75942,51.59,False
'2018-10-18T01:09:00',1.75899,1.75899,1.75882,1.75887,209.02,1.7594,1.75941,1.75922,1.75928,160.89,False
'2018-10-18T01:10:00',1.75887,1.7591,1.75869,1.75873,127.41,1.75928,1.75941,1.75911,1.75913,93.93,False
'2018-10-18T01:11:00',1.7587,1.7588,1.7585,1.75858,226.42,1.75913,1.75919,1.75893,1.75902,206.09,True
'2018-10-18T01:12:00',1.75858,1.75873,1.7585,1.75865,154.99,1.75902,1.75915,1.75893,1.75911,138.12,False
'2018-10-18T01:13:00',1.75862,1.75865,1.75844,1.75849,138.88,1.75897,1.75908,1.75885,1.75893,111.17,False
'2018-10-18T01:14:00',1.75853,1.75859,1.75825,1.75828,180.7,1.75893,1.759,1.75867,1.7587,154.69,False
'2018-10-18T01:15:00',1.75825,1.75835,1.75807,1.75807,108.83,1.75869,1.75873,1.75847,1.75847,85.54,False
'2018-10-18T01:16:00',1.75808,1.75813,1.75761,1.75774,188.93,1.75851,1.75851,1.758,1.75818,146.02,True
'2018-10-18T01:17:00',1.75776,1.75788,1.75764,1.75776,143.63,1.75819,1.75828,1.75799,1.75817,126.4,True
'2018-10-18T01:18:00',1.75776,1.75795,1.75776,1.75795,51.39,1.75817,1.75835,1.75814,1.7583,37.46,False
'2018-10-18T01:19:00',1.75791,1.75803,1.75784,1.75793,53.29,1.75831,1.75842,1.75825,1.75825,47.51,False
'2018-10-18T01:20:00',1.75789,1.75789,1.7576,1.75765,108.45,1.75825,1.75828,1.75796,1.758,85.15,True
'2018-10-18T01:21:00',1.75762,1.75777,1.75755,1.75777,107.57,1.75798,1.75818,1.75794,1.75817,78.0,False
'2018-10-18T01:22:00',1.75777,1.75787,1.7577,1.75774,148.4,1.75817,1.7582,1.75809,1.75814,104.17,True
'2018-10-18T01:23:00',1.75775,1.75813,1.7577,1.75798,173.21,1.75816,1.75848,1.7581,1.75835,138.45,True
'2018-10-18T01:24:00',1.75798,1.75812,1.75798,1.75805,105.57,1.75838,1.75847,1.75835,1.75845,79.51,False
'2018-10-18T01:25:00',1.75803,1.75808,1.75779,1.75779,194.27,1.75839,1.75841,1.75818,1.75819,138.21,False
'2018-10-18T01:26:00',1.75778,1.75778,1.75763,1.75769,119.72,1.75819,1.75819,1.75802,1.75804,73.57,False
'2018-10-18T01:27:00',1.75772,1.75776,1.75751,1.75754,37.24,1.75804,1.75806,1.75791,1.75792,41.32,True
'2018-10-18T01:28:00',1.75754,1.75775,1.75739,1.75759,86.33,1.75793,1.75814,1.75782,1.75801,92.92,False
'2018-10-18T01:29:00',1.75761,1.75778,1.75757,1.7576,75.24,1.75799,1.75817,1.75792,1.75796,89.15,False
'2018-10-18T01:30:00',1.75759,1.75762,1.75727,1.75738,101.19,1.75796,1.75796,1.75767,1.75776,95.42,True
'2018-10-18T01:31:00',1.75739,1.75754,1.75736,1.75751,55.67,1.75779,1.75794,1.75776,1.75791,56.23,False
'2018-10-18T01:32:00',1.75751,1.75753,1.7573,1.7573,50.55,1.75791,1.75792,1.75771,1.75771,44.6,True
'2018-10-18T01:33:00',1.7573,1.75735,1.75728,1.75732,39.16,1.75771,1.75777,1.75769,1.75772,33.0,False
'2018-10-18T01:34:00',1.75732,1.75732,1.75712,1.75716,32.03,1.75769,1.75769,1.75752,1.75754,32.58,False
'2018-10-18T01:35:00',1.75716,1.75724,1.75696,1.757,33.57,1.75755,1.75759,1.75735,1.7574,39.87,True
'2018-10-18T01:36:00',1.757,1.7571,1.75697,1.75706,37.41,1.7574,1.75747,1.75738,1.7574,39.04,False
'2018-10-18T01:37:00',1.75704,1.75712,1.75688,1.75693,40.57,1.7574,1.75741,1.7572,1.75728,45.87,False
'2018-10-18T01:38:00',1.75697,1.75704,1.75686,1.75686,39.0,1.75728,1.7574,1.7572,1.7572,43.21,False
'2018-10-18T01:39:00',1.75686,1.75686,1.75675,1.75681,23.2,1.75713,1.75717,1.75708,1.75712,23.93,True
'2018-10-18T01:40:00',1.75681,1.75706,1.75681,1.75704,17.0,1.75711,1.7574,1.75711,1.75736,19.99,False
'2018-10-18T01:41:00',1.75704,1.75704,1.75699,1.75704,11.0,1.75736,1.75736,1.75733,1.75733,15.96,True
'2018-10-18T01:42:00',1.75704,1.75725,1.75704,1.75725,26.0,1.75735,1.75759,1.75734,1.75755,27.83,True
'2018-10-18T01:43:00',1.75727,1.75742,1.75727,1.75733,12.0,1.75755,1.75773,1.75755,1.75766,15.18,True
'2018-10-18T01:44:00',1.7573,1.75746,1.75717,1.7574,34.5,1.75758,1.75776,1.7575,1.75771,42.45,False
'2018-10-18T01:45:00',1.75736,1.75736,1.75722,1.75722,22.07,1.75775,1.75775,1.7575,1.7575,29.4,True
'2018-10-18T01:46:00',1.75724,1.75735,1.7571,1.7573,50.5,1.7575,1.75772,1.75745,1.75764,54.06,False
'2018-10-18T01:47:00',1.7573,1.7573,1.75726,1.75726,7.0,1.75765,1.75765,1.75763,1.75763,7.87,False
'2018-10-18T01:48:00',1.75733,1.75741,1.75706,1.75713,33.57,1.75764,1.75779,1.75743,1.75746,34.19,True
'2018-10-18T01:49:00',1.75713,1.75716,1.75707,1.75714,20.99,1.75745,1.75753,1.75745,1.75752,19.68,True
'2018-10-18T01:50:00',1.75714,1.75732,1.75714,1.75716,30.74,1.75751,1.75768,1.75751,1.75755,35.25,True
'2018-10-18T01:51:00',1.75716,1.75726,1.75714,1.75726,33.25,1.75755,1.75755,1.75753,1.75755,33.5,True
'2018-10-18T01:52:00',1.75724,1.75768,1.75724,1.7575,43.34,1.75755,1.758,1.75755,1.75785,39.14,True
'2018-10-18T01:53:00',1.75751,1.75758,1.75747,1.75756,45.15,1.75786,1.75786,1.75783,1.75784,43.0,False
'2018-10-18T01:54:00',1.75758,1.75758,1.7573,1.75731,24.84,1.75784,1.75784,1.75764,1.75764,25.0,False
'2018-10-18T01:55:00',1.75732,1.75737,1.75727,1.75729,24.71,1.75764,1.75769,1.75764,1.75768,28.15,False
'2018-10-18T01:56:00',1.75727,1.75735,1.75694,1.75694,85.85,1.75767,1.75771,1.75729,1.75729,114.5,True
'2018-10-18T01:57:00',1.75693,1.75731,1.75684,1.75722,56.87,1.75727,1.75768,1.75721,1.75756,66.67,True
'2018-10-18T01:58:00',1.75723,1.75733,1.7572,1.7573,19.82,1.75756,1.75768,1.75754,1.75763,20.25,True
'2018-10-18T01:59:00',1.75731,1.75747,1.75731,1.75738,42.0,1.75763,1.75782,1.75763,1.75769,43.38,False
'2018-10-18T02:00:00',1.75739,1.75739,1.75699,1.75701,123.79,1.75769,1.75771,1.75733,1.75733,141.85,False
'2018-10-18T02:01:00',1.75696,1.75712,1.7569,1.75691,82.65,1.75733,1.75742,1.75726,1.75726,96.21,False
'2018-10-18T02:02:00',1.7569,1.7569,1.75662,1.75675,72.11,1.75726,1.75726,1.757,1.75713,75.93,True
'2018-10-18T02:03:00',1.75677,1.75713,1.75659,1.75686,62.3,1.75713,1.7575,1.75694,1.75722,66.9,True
'2018-10-18T02:04:00',1.75688,1.75704,1.75686,1.75692,53.0,1.75722,1.75736,1.75717,1.75721,72.93,True
'2018-10-18T02:05:00',1.75689,1.75719,1.75688,1.75719,99.0,1.75721,1.75748,1.75714,1.75748,134.73,True
'2018-10-18T02:06:00',1.75722,1.75749,1.7571,1.75735,118.0,1.75748,1.75777,1.75742,1.75764,161.36,False
'2018-10-18T02:07:00',1.75735,1.75736,1.75667,1.75667,64.8,1.75764,1.75764,1.75707,1.75707,77.0,True
'2018-10-18T02:08:00',1.75669,1.7569,1.75669,1.75681,72.26,1.75709,1.75728,1.75699,1.75719,84.54,False
'2018-10-18T02:09:00',1.75678,1.75682,1.75666,1.75668,45.81,1.75718,1.75718,1.75704,1.75705,49.93,True
'2018-10-18T02:10:00',1.75667,1.75684,1.75667,1.75676,51.16,1.75705,1.75721,1.75705,1.75713,49.82,True
'2018-10-18T02:11:00',1.75678,1.75708,1.75678,1.75706,93.73,1.75716,1.75745,1.75714,1.75744,109.61,False
'2018-10-18T02:12:00',1.75709,1.75714,1.7568,1.75685,78.04,1.75746,1.75749,1.75717,1.7572,97.42,False
'2018-10-18T02:13:00',1.75681,1.75692,1.75665,1.75669,45.2,1.75718,1.75723,1.75704,1.75705,73.22,True
'2018-10-18T02:14:00',1.7567,1.75688,1.7567,1.75685,46.1,1.75705,1.75719,1.75705,1.75719,63.98,False
'2018-10-18T02:15:00',1.75686,1.75686,1.75659,1.75669,77.69,1.75719,1.75719,1.75696,1.75706,101.26,True
'2018-10-18T02:16:00',1.7567,1.75686,1.75664,1.75682,103.6,1.75707,1.75725,1.75701,1.75723,109.6,False
'2018-10-18T02:17:00',1.75682,1.75695,1.75678,1.75681,77.7,1.75718,1.7573,1.75716,1.75718,113.68,True
'2018-10-18T02:18:00',1.75684,1.75718,1.75683,1.75707,72.53,1.75721,1.7575,1.75721,1.75744,67.96,False
'2018-10-18T02:19:00',1.75708,1.75716,1.75664,1.75668,62.99,1.75744,1.7575,1.75702,1.75705,87.3,False
'2018-10-18T02:20:00',1.75665,1.75676,1.75661,1.75662,92.39,1.75705,1.75715,1.75699,1.75701,109.38,False
'2018-10-18T02:21:00',1.75661,1.75663,1.7563,1.75641,60.86,1.75701,1.75701,1.7567,1.75677,78.81,True
'2018-10-18T02:22:00',1.75641,1.75683,1.75638,1.7568,112.8,1.75677,1.75722,1.75677,1.75717,149.85,False
'2018-10-18T02:23:00',1.7568,1.75692,1.7563,1.75635,97.13,1.75717,1.75729,1.75671,1.75674,118.83,True
'2018-10-18T02:24:00',1.75634,1.75661,1.75634,1.75651,73.63,1.75673,1.75698,1.75673,1.7569,85.31,False
'2018-10-18T02:25:00',1.75651,1.75651,1.75636,1.75636,96.48,1.7569,1.7569,1.75676,1.75676,103.96,True
'2018-10-18T02:26:00',1.75636,1.75652,1.75633,1.75651,70.58,1.75676,1.75694,1.7567,1.75694,75.37,True
'2018-10-18T02:27:00',1.75654,1.75666,1.75653,1.75664,28.36,1.75695,1.75695,1.75693,1.75694,34.19,True
'2018-10-18T02:28:00',1.75674,1.75681,1.75662,1.75672,110.79,1.75703,1.75717,1.75703,1.75716,161.22,False
'2018-10-18T02:29:00',1.75672,1.75681,1.75557,1.75583,158.11,1.75716,1.75727,1.75689,1.75706,152.62,True
'2018-10-18T02:30:00',1.75583,1.75689,1.75551,1.75649,349.87,1.75696,1.75816,1.75624,1.75697,361.93,True
'2018-10-18T02:31:00',1.75649,1.75726,1.75645,1.75723,216.8,1.75697,1.75769,1.75685,1.75768,257.93,True
'2018-10-18T02:32:00',1.75729,1.75781,1.75694,1.75724,189.43,1.75768,1.7582,1.7574,1.75769,242.66,True
'2018-10-18T02:33:00',1.75723,1.75748,1.75706,1.75728,189.24,1.75768,1.75791,1.75746,1.75771,230.08,False
'2018-10-18T02:34:00',1.75728,1.75732,1.75688,1.75714,177.64,1.7577,1.7577,1.75733,1.75753,179.34,True
'2018-10-18T02:35:00',1.75712,1.75781,1.75707,1.75748,179.09,1.75753,1.75817,1.75751,1.75791,216.99,True
'2018-10-18T02:36:00',1.75752,1.75777,1.7575,1.75755,133.23,1.75791,1.75815,1.7579,1.75797,194.51,False
'2018-10-18T02:37:00',1.75755,1.75769,1.75737,1.75744,109.48,1.75797,1.75803,1.75779,1.75788,160.5,True
'2018-10-18T02:38:00',1.75741,1.75773,1.75718,1.7577,189.31,1.75788,1.75801,1.75756,1.75797,237.63,True
'2018-10-18T02:39:00',1.7577,1.75836,1.75767,1.75807,154.58,1.75797,1.75865,1.75797,1.75846,201.35,False
'2018-10-18T02:40:00',1.75804,1.75806,1.75747,1.75756,188.14,1.75844,1.75846,1.75786,1.75794,135.04,True
'2018-10-18T02:41:00',1.75742,1.75805,1.75738,1.75774,172.3,1.75777,1.75836,1.75776,1.75809,191.02,True
'2018-10-18T02:42:00',1.75774,1.75852,1.7577,1.75838,185.0,1.75808,1.75885,1.75804,1.75875,222.59,True
'2018-10-18T02:43:00',1.75838,1.75861,1.75817,1.7585,115.07,1.75876,1.75899,1.75859,1.75893,135.15,False
'2018-10-18T02:44:00',1.75851,1.75853,1.75795,1.75795,189.97,1.7589,1.75891,1.7583,1.75833,174.67,True
'2018-10-18T02:45:00',1.758,1.75815,1.75781,1.75795,137.88,1.75836,1.75854,1.7582,1.75839,144.55,True
'2018-10-18T02:46:00',1.75795,1.75809,1.75795,1.75799,133.02,1.75839,1.75849,1.75831,1.75838,120.07,False
'2018-10-18T02:47:00',1.75796,1.75802,1.75767,1.75777,128.02,1.75838,1.75843,1.75803,1.75809,128.47,True
'2018-10-18T02:48:00',1.75777,1.75873,1.75759,1.75873,187.03,1.75809,1.75906,1.75795,1.75906,197.15,True
'2018-10-18T02:49:00',1.75882,1.75917,1.75882,1.75907,125.0,1.75914,1.75948,1.7591,1.75941,195.68,False
'2018-10-18T02:50:00',1.75907,1.75921,1.75875,1.75875,179.5,1.75941,1.75949,1.75909,1.75909,271.43,True
'2018-10-18T02:51:00',1.75877,1.75892,1.7586,1.75888,143.92,1.75911,1.75928,1.75899,1.75925,160.5,True
'2018-10-18T02:52:00',1.75885,1.75912,1.75824,1.75904,151.7,1.75923,1.75949,1.75861,1.75939,146.65,True
'2018-10-18T02:53:00',1.75904,1.75964,1.75902,1.75949,160.23,1.75938,1.76002,1.75935,1.75986,151.91,False
'2018-10-18T02:54:00',1.75947,1.75966,1.75924,1.75934,156.95,1.75984,1.75999,1.75955,1.75961,165.16,False
'2018-10-18T02:55:00',1.75936,1.75936,1.75869,1.75875,208.21,1.7597,1.75973,1.75904,1.75912,198.54,True
'2018-10-18T02:56:00',1.75877,1.7592,1.75873,1.75901,108.61,1.75912,1.75953,1.75907,1.75934,106.21,False
'2018-10-18T02:57:00',1.75903,1.75917,1.75848,1.75872,200.58,1.75934,1.75943,1.75885,1.75912,175.44,False
'2018-10-18T02:58:00',1.75874,1.75894,1.75858,1.75867,150.68,1.75909,1.75932,1.75889,1.75904,139.69,False
'2018-10-18T02:59:00',1.75867,1.75867,1.75824,1.75833,159.41,1.75901,1.75903,1.75859,1.75871,138.75,True
'2018-10-18T03:00:00',1.7583,1.75866,1.75828,1.75854,208.9,1.75869,1.75908,1.75869,1.75892,198.36,False
'2018-10-18T03:01:00',1.75859,1.75862,1.75831,1.7584,122.04,1.75893,1.75901,1.75868,1.75877,106.22,True
'2018-10-18T03:02:00',1.7584,1.75854,1.75839,1.7585,72.78,1.75877,1.75891,1.75873,1.75885,65.85,True
'2018-10-18T03:03:00',1.75852,1.75867,1.75848,1.75857,111.87,1.75885,1.75905,1.75885,1.75895,90.21,True
'2018-10-18T03:04:00',1.75857,1.75904,1.75855,1.75886,106.56,1.75895,1.75939,1.75893,1.75918,80.74,False
'2018-10-18T03:05:00',1.75894,1.75898,1.75863,1.75863,81.58,1.75924,1.75934,1.75897,1.75897,63.1,False
'2018-10-18T03:06:00',1.75863,1.75879,1.75822,1.75829,133.38,1.75897,1.75914,1.75857,1.75866,96.0,True
'2018-10-18T03:07:00',1.75829,1.75835,1.75802,1.75835,86.62,1.75865,1.75869,1.75841,1.75869,110.79,False
'2018-10-18T03:08:00',1.75835,1.75835,1.75776,1.75816,177.02,1.75869,1.75869,1.75812,1.75851,158.3,True
'2018-10-18T03:09:00',1.75813,1.75829,1.75805,1.75829,106.15,1.75847,1.75866,1.75841,1.75866,85.34,True
'2018-10-18T03:10:00',1.75829,1.75875,1.75829,1.75863,198.93,1.75866,1.75911,1.75866,1.75897,177.64,False
'2018-10-18T03:11:00',1.75863,1.75863,1.75827,1.75858,140.34,1.75901,1.75901,1.75862,1.75896,100.75,False
'2018-10-18T03:12:00',1.75856,1.7586,1.75836,1.75845,168.32,1.75895,1.75897,1.7587,1.75881,121.99,False
'2018-10-18T03:13:00',1.75845,1.75846,1.75828,1.75838,129.68,1.75881,1.75885,1.75863,1.75873,89.67,False
'2018-10-18T03:14:00',1.75838,1.75848,1.7583,1.7583,104.98,1.75874,1.75887,1.75861,1.75863,79.5,True
'2018-10-18T03:15:00',1.7583,1.75846,1.75817,1.7584,156.77,1.75859,1.75874,1.75852,1.75867,130.75,False
'2018-10-18T03:16:00',1.75847,1.7586,1.75832,1.75839,130.12,1.75874,1.75888,1.75858,1.75868,99.0,False
'2018-10-18T03:17:00',1.7584,1.7585,1.75826,1.75827,124.78,1.75868,1.75883,1.75855,1.75857,87.35,True
'2018-10-18T03:18:00',1.75827,1.75852,1.75827,1.75834,108.52,1.75861,1.7589,1.75858,1.75868,101.85,True
'2018-10-18T03:19:00',1.75834,1.75854,1.75829,1.75836,186.96,1.75869,1.75895,1.75868,1.75876,166.88,False
'2018-10-18T03:20:00',1.75836,1.7584,1.75801,1.7581,122.16,1.75876,1.7588,1.7584,1.75845,92.33,False
'2018-10-18T03:21:00',1.75809,1.75816,1.75792,1.758,150.03,1.75845,1.75853,1.75827,1.75836,95.04,True
'2018-10-18T03:22:00',1.75799,1.75825,1.75793,1.75823,146.81,1.75836,1.75859,1.75829,1.75859,91.49,True
'2018-10-18T03:23:00',1.75821,1.75877,1.75818,1.75869,170.54,1.75855,1.75913,1.75855,1.75907,127.09,False
'2018-10-18T03:24:00',1.75867,1.75872,1.75847,1.75848,146.01,1.75906,1.75909,1.75883,1.75886,111.03,False
'2018-10-18T03:25:00',1.75848,1.75852,1.75822,1.75822,74.33,1.75886,1.75889,1.75862,1.75862,61.17,False
'2018-10-18T03:26:00',1.75822,1.75822,1.75781,1.75783,103.4,1.75862,1.75862,1.75817,1.75817,92.58,False
'2018-10-18T03:27:00',1.75785,1.75791,1.7576,1.75766,97.66,1.75817,1.75825,1.75796,1.75803,73.19,False
'2018-10-18T03:28:00',1.75768,1.75771,1.75754,1.75758,108.1,1.75803,1.75808,1.75792,1.75797,111.64,True
'2018-10-18T03:29:00',1.75759,1.75803,1.75756,1.758,148.31,1.75794,1.75841,1.75794,1.75837,97.18,True
'2018-10-18T03:30:00',1.75805,1.75857,1.75805,1.75844,233.89,1.75843,1.75888,1.75843,1.75883,196.78,False
'2018-10-18T03:31:00',1.75851,1.75861,1.75836,1.75843,169.89,1.75883,1.75899,1.75871,1.75875,144.39,False
'2018-10-18T03:32:00',1.75846,1.75867,1.75827,1.75836,200.19,1.75876,1.759,1.75862,1.75867,288.47,True
'2018-10-18T03:33:00',1.75832,1.75859,1.75832,1.75855,109.1,1.75866,1.75887,1.75866,1.75881,163.52,True
'2018-10-18T03:34:00',1.75853,1.75915,1.7585,1.75889,182.0,1.7588,1.75939,1.75875,1.75925,267.82,False
'2018-10-18T03:35:00',1.75885,1.75888,1.75848,1.75862,196.23,1.75922,1.75924,1.75884,1.75896,291.86,True
'2018-10-18T03:36:00',1.75862,1.7588,1.7585,1.75864,178.46,1.75896,1.75914,1.75881,1.75902,217.84,True
'2018-10-18T03:37:00',1.75866,1.7588,1.75862,1.7587,75.64,1.75905,1.75917,1.75901,1.75907,97.9,False
'2018-10-18T03:38:00',1.7587,1.75874,1.75847,1.75851,65.65,1.75907,1.7591,1.75884,1.75888,79.27,False
'2018-10-18T03:39:00',1.75851,1.75866,1.75825,1.75825,119.17,1.75889,1.7589,1.75864,1.75864,126.11,False
'2018-10-18T03:40:00',1.75825,1.75838,1.75806,1.75818,143.39,1.75861,1.75872,1.75839,1.75855,125.89,True
'2018-10-18T03:41:00',1.75817,1.75846,1.75817,1.75835,128.76,1.75854,1.75881,1.75854,1.7587,100.5,True
'2018-10-18T03:42:00',1.75835,1.75847,1.75832,1.75839,154.99,1.75872,1.75884,1.75863,1.75877,144.03,True
'2018-10-18T03:43:00',1.75841,1.75864,1.75835,1.75849,88.67,1.75878,1.75897,1.75871,1.75886,116.51,False
'2018-10-18T03:44:00',1.75847,1.75853,1.75827,1.75844,128.7,1.75883,1.75887,1.75864,1.75882,177.6,False
'2018-10-18T03:45:00',1.75844,1.75856,1.75823,1.7583,102.61,1.75882,1.75888,1.75861,1.75866,125.52,True
'2018-10-18T03:46:00',1.75829,1.75859,1.75825,1.75853,92.45,1.75866,1.75894,1.75863,1.75889,90.01,False
'2018-10-18T03:47:00',1.7585,1.7586,1.75829,1.75829,80.74,1.75889,1.759,1.75869,1.75869,69.23,False
'2018-10-18T03:48:00',1.75832,1.75835,1.75803,1.75817,171.95,1.75874,1.75877,1.75842,1.75857,152.62,False
'2018-10-18T03:49:00',1.75817,1.75821,1.75759,1.75759,199.83,1.75857,1.75863,1.75798,1.75803,223.36,False
'2018-10-18T03:50:00',1.75759,1.75765,1.75719,1.7572,163.46,1.758,1.75809,1.75763,1.75763,168.74,True
'2018-10-18T03:51:00',1.7572,1.7574,1.7572,1.75725,165.93,1.75763,1.75777,1.75762,1.75769,138.22,True
'2018-10-18T03:52:00',1.75725,1.75757,1.75725,1.7575,249.89,1.75769,1.75797,1.75765,1.75787,182.16,False
'2018-10-18T03:53:00',1.7575,1.75753,1.75725,1.75725,154.99,1.75781,1.7579,1.75761,1.75761,119.27,True
'2018-10-18T03:54:00',1.75725,1.75741,1.7572,1.75728,149.26,1.75758,1.7578,1.75754,1.7577,107.62,True
'2018-10-18T03:55:00',1.75728,1.75761,1.75727,1.75748,107.44,1.75767,1.75796,1.75767,1.75785,106.95,False
'2018-10-18T03:56:00',1.7575,1.75767,1.75736,1.7574,150.49,1.75789,1.75801,1.75774,1.75779,118.76,False
'2018-10-18T03:57:00',1.75738,1.75738,1.75722,1.75722,148.39,1.75773,1.75773,1.7576,1.7576,140.51,True
'2018-10-18T03:58:00',1.75723,1.75744,1.75723,1.75733,70.48,1.75759,1.75784,1.75759,1.75774,79.24,False
'2018-10-18T03:59:00',1.75733,1.75733,1.75709,1.75712,106.87,1.75774,1.75774,1.75748,1.75753,105.19,True
'2018-10-18T04:00:00',1.75722,1.75743,1.7572,1.75732,154.54,1.75758,1.75784,1.75754,1.75771,118.87,False
'2018-10-18T04:01:00',1.75731,1.75737,1.75704,1.75717,206.52,1.75771,1.75772,1.75744,1.75758,173.81,False
'2018-10-18T04:02:00',1.75722,1.75742,1.75702,1.75702,273.62,1.75756,1.75777,1.75739,1.75741,199.06,True
'2018-10-18T04:03:00',1.75699,1.75721,1.75696,1.75712,187.95,1.75738,1.75758,1.75734,1.75751,168.92,True
'2018-10-18T04:04:00',1.75713,1.75738,1.75703,1.75715,199.74,1.75753,1.75775,1.7574,1.75752,167.95,False
'2018-10-18T04:05:00',1.75713,1.75721,1.75694,1.75697,81.81,1.7575,1.75758,1.75736,1.75736,89.94,False
'2018-10-18T04:06:00',1.75697,1.75718,1.7569,1.75694,105.31,1.75734,1.75755,1.75726,1.7573,86.18,True
'2018-10-18T04:07:00',1.75692,1.75703,1.75687,1.75698,160.2,1.7573,1.75743,1.75726,1.75737,121.51,True
'2018-10-18T04:08:00',1.75698,1.75712,1.75698,1.75705,120.01,1.75737,1.75745,1.75735,1.75742,117.43,True
'2018-10-18T04:09:00',1.75705,1.75722,1.75695,1.75709,154.02,1.75742,1.75758,1.75731,1.75748,138.23,True
'2018-10-18T04:10:00',1.75709,1.7576,1.75709,1.7576,132.32,1.75748,1.75796,1.75748,1.75792,149.4,True
'2018-10-18T04:11:00',1.75762,1.75793,1.75758,1.7578,121.77,1.75797,1.7583,1.75797,1.75817,139.62,False
'2018-10-18T04:12:00',1.7578,1.75791,1.75765,1.75778,192.16,1.75817,1.7583,1.75803,1.75818,172.37,False
'2018-10-18T04:13:00',1.75778,1.75779,1.75755,1.75755,103.47,1.75818,1.75818,1.75793,1.75793,96.32,False
'2018-10-18T04:14:00',1.75755,1.75766,1.75746,1.75752,88.77,1.75795,1.75806,1.75785,1.75792,80.18,False
'2018-10-18T04:15:00',1.75754,1.75756,1.75735,1.7574,83.23,1.75792,1.75792,1.75777,1.75781,86.48,False
'2018-10-18T04:16:00',1.7574,1.75745,1.75698,1.757,147.99,1.75781,1.75784,1.75737,1.75738,127.75,True
'2018-10-18T04:17:00',1.75697,1.75717,1.75674,1.75706,136.26,1.75735,1.75754,1.75711,1.75741,95.44,True
'2018-10-18T04:18:00',1.75705,1.75722,1.75703,1.7571,205.38,1.75741,1.75758,1.75739,1.75741,146.5,True
'2018-10-18T04:19:00',1.75707,1.75735,1.757,1.75735,99.65,1.75741,1.75769,1.75728,1.75769,72.07,False
'2018-10-18T04:20:00',1.75735,1.75735,1.75712,1.75721,102.07,1.75766,1.75766,1.75744,1.75751,75.0,False
'2018-10-18T04:21:00',1.75721,1.75724,1.75703,1.7572,147.75,1.75749,1.75755,1.75731,1.75749,112.0,True
'2018-10-18T04:22:00',1.7572,1.75735,1.75701,1.75735,149.18,1.75747,1.75768,1.75732,1.75766,112.07,False
'2018-10-18T04:23:00',1.75735,1.75735,1.75695,1.75698,101.55,1.75767,1.75767,1.75726,1.75733,80.5,False
'2018-10-18T04:24:00',1.75698,1.75702,1.75679,1.75681,149.1,1.7573,1.75738,1.75708,1.75711,123.4,True
'2018-10-18T04:25:00',1.75681,1.75699,1.75676,1.75687,160.91,1.75709,1.7573,1.75708,1.75713,123.0,False
'2018-10-18T04:26:00',1.75687,1.75687,1.75669,1.75676,117.9,1.75715,1.75715,1.75696,1.75709,87.0,False
'2018-10-18T04:27:00',1.75676,1.75678,1.75652,1.75656,83.25,1.75709,1.75709,1.7568,1.75683,66.0,True
'2018-10-18T04:28:00',1.75656,1.75673,1.7565,1.75658,64.9,1.75683,1.757,1.75678,1.75686,46.0,True
'2018-10-18T04:29:00',1.75658,1.75674,1.75658,1.7567,140.34,1.75688,1.75711,1.75685,1.75705,96.0,False
'2018-10-18T04:30:00',1.7567,1.7568,1.75665,1.75665,92.49,1.75705,1.75717,1.75697,1.75697,69.81,False
'2018-10-18T04:31:00',1.75663,1.75671,1.75659,1.75661,119.63,1.75697,1.75709,1.75689,1.75698,82.97,False
'2018-10-18T04:32:00',1.75662,1.75662,1.75642,1.75647,54.49,1.75699,1.75699,1.75667,1.75677,47.17,False
'2018-10-18T04:33:00',1.75646,1.75646,1.75611,1.75611,108.05,1.75676,1.75677,1.75645,1.75647,75.0,True
'2018-10-18T04:34:00',1.75611,1.7562,1.7559,1.75619,177.65,1.75645,1.75653,1.75623,1.75653,142.96,False
'2018-10-18T04:35:00',1.7562,1.75624,1.75601,1.75601,118.45,1.75653,1.75658,1.75639,1.75639,176.67,True
'2018-10-18T04:36:00',1.756,1.75615,1.75591,1.7561,88.22,1.75639,1.75653,1.75628,1.7565,112.87,False
'2018-10-18T04:37:00',1.7561,1.75611,1.75597,1.75599,56.91,1.75646,1.75648,1.75632,1.75635,53.5,True
'2018-10-18T04:38:00',1.75598,1.7563,1.75591,1.75623,79.25,1.75626,1.75667,1.75623,1.75659,73.25,True
'2018-10-18T04:39:00',1.75623,1.75664,1.75623,1.75657,178.21,1.75659,1.75695,1.75659,1.75693,165.6,False
'2018-10-18T04:40:00',1.75657,1.75666,1.75645,1.75656,120.63,1.75694,1.75702,1.7568,1.75693,134.58,False
'2018-10-18T04:41:00',1.75656,1.75672,1.7564,1.75641,137.75,1.75693,1.75705,1.75677,1.75678,152.85,False
'2018-10-18T04:42:00',1.75643,1.75646,1.75617,1.75621,104.12,1.75678,1.75682,1.75657,1.75659,86.28,False
'2018-10-18T04:43:00',1.75621,1.75633,1.75615,1.75616,96.61,1.75659,1.75671,1.75653,1.75654,98.98,False
'2018-10-18T04:44:00',1.75616,1.75622,1.75587,1.7559,142.85,1.75654,1.75662,1.75617,1.75627,146.71,True
'2018-10-18T04:45:00',1.7559,1.75601,1.75585,1.75593,102.85,1.75627,1.75638,1.75621,1.7563,94.79,False
'2018-10-18T04:46:00',1.75591,1.75607,1.75589,1.75592,68.63,1.75628,1.75643,1.75625,1.75629,88.51,False
'2018-10-18T04:47:00',1.75589,1.75603,1.75578,1.7558,93.03,1.75628,1.75641,1.75617,1.75617,112.33,True
'2018-10-18T04:48:00',1.75591,1.75594,1.7558,1.75582,86.56,1.7562,1.75633,1.75617,1.75619,103.58,False
'2018-10-18T04:49:00',1.7558,1.75583,1.7557,1.7558,101.21,1.75619,1.75622,1.7561,1.75617,107.88,False
'2018-10-18T04:50:00',1.7558,1.75582,1.75558,1.75573,119.39,1.75617,1.75617,1.7559,1.75612,166.72,False
'2018-10-18T04:51:00',1.75576,1.7558,1.75516,1.7552,203.68,1.75615,1.75617,1.75552,1.75552,171.54,False
'2018-10-18T04:52:00',1.75521,1.75534,1.75492,1.75498,290.78,1.75554,1.75567,1.75524,1.75532,187.07,False
'2018-10-18T04:53:00',1.75498,1.75529,1.7549,1.75493,281.1,1.75532,1.75568,1.75521,1.75533,248.27,False
'2018-10-18T04:54:00',1.75495,1.75497,1.75448,1.75479,200.26,1.75533,1.75535,1.75478,1.75516,207.4,True
'2018-10-18T04:55:00',1.7548,1.75531,1.7548,1.7553,205.96,1.75519,1.75571,1.75518,1.75571,133.7,True
'2018-10-18T04:56:00',1.7553,1.75545,1.75523,1.75538,161.37,1.75568,1.75578,1.75558,1.7557,105.39,True
'2018-10-18T04:57:00',1.75536,1.75575,1.75536,1.75566,118.03,1.75574,1.75613,1.75574,1.75606,119.81,False
'2018-10-18T04:58:00',1.75564,1.75579,1.75544,1.7556,157.68,1.75603,1.75611,1.75583,1.75598,124.28,False
'2018-10-18T04:59:00',1.7556,1.75563,1.7554,1.75548,188.2,1.75598,1.75602,1.75578,1.75584,141.95,False
'2018-10-18T05:00:00',1.75545,1.75563,1.75512,1.75514,178.82,1.75584,1.75597,1.7555,1.75551,114.26,False
'2018-10-18T05:01:00',1.75512,1.75521,1.75503,1.75506,209.27,1.75551,1.7556,1.75541,1.75543,151.85,False
'2018-10-18T05:02:00',1.75507,1.75513,1.75495,1.75504,170.7,1.75545,1.75553,1.75535,1.75547,185.31,False
'2018-10-18T05:03:00',1.75505,1.75509,1.75487,1.7549,157.57,1.75546,1.7555,1.75527,1.7553,146.87,True
'2018-10-18T05:04:00',1.7549,1.75513,1.75486,1.75495,90.56,1.75529,1.75552,1.75524,1.75538,94.88,True
'2018-10-18T05:05:00',1.75498,1.75521,1.75498,1.75505,101.91,1.75537,1.75556,1.75537,1.75537,73.87,False
'2018-10-18T05:06:00',1.75502,1.75513,1.75496,1.75501,108.52,1.75537,1.75544,1.75525,1.75539,84.97,True
'2018-10-18T05:07:00',1.75499,1.75525,1.75495,1.75525,89.2,1.75535,1.75562,1.75532,1.75557,109.24,True
'2018-10-18T05:08:00',1.75525,1.75533,1.75514,1.75528,81.88,1.75558,1.7557,1.75551,1.75567,101.76,True
'2018-10-18T05:09:00',1.75527,1.75534,1.7552,1.7553,82.05,1.75564,1.75571,1.75558,1.75567,124.91,False
'2018-10-18T05:10:00',1.7553,1.75537,1.75508,1.75508,95.77,1.75567,1.75574,1.75545,1.75545,146.73,True
'2018-10-18T05:11:00',1.75509,1.75527,1.75509,1.75513,55.54,1.75548,1.75562,1.75548,1.75551,80.3,False
'2018-10-18T05:12:00',1.75513,1.75514,1.75507,1.75509,36.64,1.75551,1.75551,1.75544,1.75544,56.49,False
'2018-10-18T05:13:00',1.75507,1.75507,1.75476,1.75478,58.59,1.75544,1.75546,1.75515,1.75516,77.89,False
'2018-10-18T05:14:00',1.75479,1.7548,1.75472,1.75472,24.43,1.75517,1.75518,1.75509,1.75509,16.35,False
'2018-10-18T05:15:00',1.75472,1.75477,1.75462,1.75469,54.74,1.75509,1.75514,1.75499,1.75506,59.66,True
'2018-10-18T05:16:00',1.7547,1.7548,1.75466,1.7547,65.11,1.75509,1.75519,1.75505,1.75512,89.41,True
'2018-10-18T05:17:00',1.75472,1.75492,1.75472,1.75485,68.92,1.75512,1.75529,1.75512,1.75526,95.03,False
'2018-10-18T05:18:00',1.75485,1.75486,1.75468,1.75475,67.78,1.75526,1.75526,1.75507,1.75514,82.1,True
'2018-10-18T05:19:00',1.75479,1.75491,1.75475,1.75487,56.83,1.75516,1.7553,1.75513,1.75526,73.68,False
'2018-10-18T05:20:00',1.75487,1.75499,1.75476,1.75481,104.24,1.75526,1.75539,1.75515,1.75516,86.4,True
'2018-10-18T05:21:00',1.75481,1.75492,1.75475,1.75484,63.23,1.75519,1.75529,1.75512,1.75519,47.07,False
'2018-10-18T05:22:00',1.75489,1.75493,1.75477,1.7548,69.14,1.7552,1.75527,1.75512,1.75512,106.3,True
'2018-10-18T05:23:00',1.7548,1.75492,1.75478,1.75492,40.0,1.75515,1.75522,1.75508,1.75522,57.93,False
'2018-10-18T05:24:00',1.75492,1.75498,1.75485,1.75492,60.0,1.75527,1.75528,1.75516,1.75516,90.23,False
'2018-10-18T05:25:00',1.75487,1.75487,1.75464,1.75474,37.27,1.75516,1.75516,1.75499,1.7551,45.59,True
'2018-10-18T05:26:00',1.75474,1.75491,1.75474,1.75484,56.75,1.75512,1.75527,1.75512,1.75522,79.6,True
'2018-10-18T05:27:00',1.75484,1.75491,1.75476,1.75484,54.1,1.7552,1.75526,1.75514,1.75523,72.58,True
'2018-10-18T05:28:00',1.75484,1.75497,1.75482,1.7549,64.31,1.75521,1.75533,1.75521,1.75528,84.25,False
'2018-10-18T05:29:00',1.7549,1.75493,1.75485,1.75488,59.0,1.75528,1.7553,1.75519,1.75524,85.73,False
'2018-10-18T05:30:00',1.75488,1.75494,1.75479,1.75481,83.69,1.75523,1.75529,1.75509,1.75514,114.12,True
'2018-10-18T05:31:00',1.75479,1.75493,1.75477,1.75491,53.81,1.75515,1.75525,1.75514,1.75525,90.6,False
'2018-10-18T05:32:00',1.75494,1.75494,1.75478,1.75482,62.0,1.75525,1.7553,1.75512,1.75512,86.08,False
'2018-10-18T05:33:00',1.75482,1.7549,1.75476,1.7548,75.07,1.75517,1.75524,1.7551,1.75515,106.39,False
'2018-10-18T05:34:00',1.75479,1.75485,1.75474,1.75478,69.74,1.75517,1.75519,1.7551,1.75512,102.09,True
'2018-10-18T05:35:00',1.75478,1.75485,1.75473,1.75479,39.5,1.75512,1.75519,1.75509,1.75515,52.4,False
'2018-10-18T05:36:00',1.75479,1.75486,1.75477,1.75477,52.53,1.75513,1.75522,1.75513,1.75515,57.8,True
'2018-10-18T05:37:00',1.7548,1.7549,1.75478,1.75488,52.07,1.75517,1.75528,1.75515,1.75526,59.29,True
'2018-10-18T05:38:00',1.7549,1.75497,1.75486,1.75492,38.25,1.75528,1.75533,1.75524,1.75526,54.71,True
'2018-10-18T05:39:00',1.75492,1.75496,1.75489,1.75492,30.2,1.7553,1.75531,1.75528,1.75528,46.09,True
'2018-10-18T05:40:00',1.75492,1.75494,1.75492,1.75492,20.82,1.75529,1.75531,1.75528,1.7553,24.6,False
'2018-10-18T05:41:00',1.75489,1.75498,1.75488,1.7549,46.12,1.75527,1.75532,1.75527,1.75529,68.49,True
'2018-10-18T05:42:00',1.7549,1.75505,1.75487,1.75498,44.6,1.75528,1.7554,1.75527,1.75536,55.11,True
'2018-10-18T05:43:00',1.75499,1.75506,1.75497,1.75498,35.52,1.75535,1.75542,1.75535,1.75537,42.5,True
'2018-10-18T05:44:00',1.75498,1.75514,1.75498,1.75513,26.2,1.75537,1.7555,1.75537,1.75548,31.97,True
'2018-10-18T05:45:00',1.75511,1.7552,1.755,1.7552,61.85,1.75548,1.7555,1.75539,1.75547,66.99,False
'2018-10-18T05:46:00',1.75521,1.75524,1.75494,1.75501,58.88,1.75547,1.75552,1.75527,1.75538,61.76,False
'2018-10-18T05:47:00',1.75501,1.75504,1.75468,1.75472,67.23,1.75538,1.75539,1.75504,1.75509,88.85,True
'2018-10-18T05:48:00',1.75472,1.7549,1.75471,1.7549,85.63,1.7551,1.75526,1.7551,1.75526,67.59,False
'2018-10-18T05:49:00',1.7549,1.7549,1.75481,1.75486,51.32,1.75526,1.75526,1.75515,1.75523,35.39,False
'2018-10-18T05:50:00',1.75485,1.75485,1.75482,1.75485,46.81,1.75522,1.75524,1.75519,1.75522,47.21,True
'2018-10-18T05:51:00',1.75482,1.75515,1.75482,1.75506,76.29,1.75522,1.75551,1.75521,1.75542,88.58,False
'2018-10-18T05:52:00',1.75506,1.75509,1.75493,1.75493,48.82,1.75542,1.75546,1.75532,1.75532,44.07,True
'2018-10-18T05:53:00',1.75495,1.75505,1.75489,1.75494,58.45,1.75533,1.75541,1.75527,1.75532,68.29,False
'2018-10-18T05:54:00',1.75492,1.755,1.75487,1.75489,55.83,1.75531,1.75536,1.75522,1.75524,66.88,True
'2018-10-18T05:55:00',1.7549,1.75497,1.75485,1.75494,50.68,1.75528,1.7553,1.75518,1.75529,61.25,False
'2018-10-18T05:56:00',1.75494,1.75502,1.75485,1.75485,34.37,1.7553,1.75537,1.75524,1.75524,44.75,True
'2018-10-18T05:57:00',1.75485,1.75491,1.75481,1.75489,48.59,1.75523,1.75528,1.75518,1.75528,59.47,True
'2018-10-18T05:58:00',1.75489,1.75498,1.75486,1.75492,58.86,1.75527,1.75533,1.75521,1.75526,87.06,True
'2018-10-18T05:59:00',1.75487,1.75517,1.75487,1.75516,75.11,1.75526,1.75555,1.75526,1.75553,93.34,False
'2018-10-18T06:00:00',1.75514,1.75523,1.75508,1.75514,64.17,1.75551,1.75561,1.75542,1.75553,80.33,False
'2018-10-18T06:01:00',1.75511,1.75517,1.75499,1.75503,112.93,1.7555,1.75556,1.75537,1.75542,116.62,False
'2018-10-18T06:02:00',1.75502,1.75504,1.75485,1.75493,130.4,1.75542,1.75543,1.75525,1.75532,143.79,False
'2018-10-18T06:03:00',1.75502,1.7551,1.75476,1.75481,90.25,1.75539,1.75549,1.7551,1.7552,97.64,False
'2018-10-18T06:04:00',1.75483,1.75486,1.7547,1.75471,71.6,1.7552,1.75521,1.755,1.75509,104.77,False
'2018-10-18T06:05:00',1.75471,1.75484,1.75456,1.75458,99.51,1.75508,1.75515,1.75491,1.75495,128.14,False
'2018-10-18T06:06:00',1.75461,1.75466,1.75446,1.75451,64.0,1.75495,1.75497,1.7548,1.75483,96.44,True
'2018-10-18T06:07:00',1.75448,1.75466,1.75448,1.75463,50.0,1.75485,1.75503,1.75485,1.75501,67.07,True
'2018-10-18T06:08:00',1.75462,1.75478,1.75457,1.75478,58.87,1.75501,1.75509,1.75494,1.75507,86.88,False
'2018-10-18T06:09:00',1.75475,1.75491,1.75466,1.75472,38.0,1.75507,1.75521,1.75499,1.755,62.26,False
'2018-10-18T06:10:00',1.75473,1.75476,1.7546,1.75464,69.0,1.755,1.75501,1.75489,1.75491,99.42,True
'2018-10-18T06:11:00',1.7546,1.75473,1.7546,1.75472,32.0,1.75491,1.755,1.7549,1.755,40.59,False
'2018-10-18T06:12:00',1.75474,1.75474,1.7545,1.75455,30.0,1.755,1.755,1.75484,1.75485,42.64,False
'2018-10-18T06:13:00',1.75458,1.75463,1.75442,1.75442,74.19,1.75485,1.75495,1.75476,1.75479,110.12,False
'2018-10-18T06:14:00',1.75442,1.75465,1.75436,1.75436,70.81,1.75477,1.75496,1.75473,1.75473,113.61,False
'2018-10-18T06:15:00',1.75436,1.75438,1.75412,1.75421,86.73,1.75473,1.75473,1.75449,1.75458,85.45,True
'2018-10-18T06:16:00',1.75422,1.7543,1.75417,1.75425,42.2,1.75459,1.75464,1.75456,1.75462,54.54,False
'2018-10-18T06:17:00',1.75425,1.75431,1.75417,1.75423,67.7,1.75462,1.75463,1.75454,1.7546,71.57,False
'2018-10-18T06:18:00',1.75423,1.75423,1.75396,1.75409,95.85,1.75459,1.75459,1.75435,1.75444,102.39,False
'2018-10-18T06:19:00',1.75407,1.75407,1.7539,1.754,39.51,1.75445,1.75447,1.75427,1.75434,51.15,True
'2018-10-18T06:20:00',1.754,1.75412,1.75398,1.754,58.0,1.75434,1.75446,1.75431,1.75436,83.71,False
'2018-10-18T06:21:00',1.75397,1.75401,1.75392,1.75394,40.12,1.75434,1.75436,1.7543,1.75432,64.76,True
'2018-10-18T06:22:00',1.75392,1.75399,1.75392,1.75399,11.75,1.75431,1.75434,1.75431,1.75433,19.99,False
'2018-10-18T06:23:00',1.75399,1.75399,1.75393,1.75393,8.82,1.75434,1.75434,1.75426,1.75428,12.69,False
'2018-10-18T06:24:00',1.75393,1.75401,1.75383,1.75383,38.91,1.75428,1.75436,1.7542,1.7542,52.71,True
'2018-10-18T06:25:00',1.75383,1.75394,1.75381,1.75386,48.87,1.7542,1.75429,1.75419,1.75424,61.11,True
'2018-10-18T06:26:00',1.75385,1.75402,1.75383,1.75397,60.49,1.75422,1.7544,1.7542,1.75434,70.28,True
'2018-10-18T06:27:00',1.75397,1.75401,1.75391,1.75401,32.11,1.75434,1.75435,1.75428,1.75434,47.25,False
'2018-10-18T06:28:00',1.75399,1.75401,1.75395,1.75395,26.48,1.75435,1.75435,1.75432,1.75432,40.8,True
'2018-10-18T06:29:00',1.75395,1.7541,1.75392,1.75404,39.24,1.75432,1.75448,1.75429,1.75441,37.07,False
'2018-10-18T06:30:00',1.75403,1.75414,1.75401,1.75401,44.0,1.7544,1.75445,1.75436,1.75437,60.25,True
'2018-10-18T06:31:00',1.75402,1.75413,1.75401,1.75413,41.0,1.75437,1.75447,1.75436,1.75447,58.06,True
'2018-10-18T06:32:00',1.75415,1.75417,1.75411,1.75414,44.49,1.75447,1.7545,1.75441,1.75446,53.41,True
'2018-10-18T06:33:00',1.75414,1.7542,1.75411,1.75415,60.84,1.75447,1.75457,1.75446,1.75448,81.25,False
'2018-10-18T06:34:00',1.75413,1.75425,1.75403,1.75405,34.18,1.75448,1.75463,1.75441,1.75441,39.12,False
'2018-10-18T06:35:00',1.75407,1.75413,1.75401,1.75401,52.47,1.75441,1.75449,1.75438,1.75439,71.95,True
'2018-10-18T06:36:00',1.75401,1.75416,1.75401,1.75406,52.89,1.75438,1.7545,1.75438,1.75442,66.46,True
'2018-10-18T06:37:00',1.75406,1.7543,1.75406,1.75425,55.91,1.75442,1.75463,1.75442,1.7546,80.46,True
'2018-10-18T06:38:00',1.75426,1.75435,1.75425,1.75432,26.0,1.7546,1.75466,1.7546,1.75466,44.78,True
'2018-10-18T06:39:00',1.75434,1.75443,1.75433,1.75433,52.0,1.75466,1.75478,1.75466,1.75471,74.22,True
'2018-10-18T06:40:00',1.75434,1.75449,1.7543,1.75447,60.78,1.75471,1.75486,1.75467,1.75486,75.35,True
'2018-10-18T06:41:00',1.7545,1.75463,1.7545,1.75457,44.62,1.75486,1.75494,1.75486,1.75491,50.19,True
'2018-10-18T06:42:00',1.75455,1.75479,1.75455,1.75474,48.0,1.75491,1.75509,1.7549,1.75505,70.88,True
'2018-10-18T06:43:00',1.75474,1.75479,1.75467,1.75477,56.1,1.75504,1.75511,1.755,1.75511,79.41,True
'2018-10-18T06:44:00',1.75478,1.75488,1.75474,1.75482,58.0,1.7551,1.75518,1.75506,1.75514,91.03,False
'2018-10-18T06:45:00',1.7548,1.75491,1.75458,1.75461,67.0,1.75514,1.75523,1.75493,1.75493,85.34,True
'2018-10-18T06:46:00',1.75458,1.75486,1.75458,1.75473,48.0,1.75493,1.75512,1.75492,1.75507,64.24,False
'2018-10-18T06:47:00',1.75472,1.75473,1.75464,1.75465,56.63,1.75503,1.75508,1.75499,1.75502,76.52,False
'2018-10-18T06:48:00',1.75465,1.75468,1.75457,1.75466,49.96,1.75503,1.75503,1.75492,1.755,43.63,True
'2018-10-18T06:49:00',1.75466,1.75493,1.75462,1.75493,106.56,1.75503,1.75525,1.75502,1.75525,94.73,False
'2018-10-18T06:50:00',1.75494,1.75494,1.75481,1.75488,67.14,1.75525,1.75529,1.75519,1.75526,80.05,False
'2018-10-18T06:51:00',1.75488,1.75492,1.75478,1.75483,76.73,1.75525,1.75531,1.75511,1.7552,62.2,True
'2018-10-18T06:52:00',1.75481,1.75495,1.75481,1.75487,58.47,1.75518,1.75531,1.75518,1.75526,44.12,False
'2018-10-18T06:53:00',1.75489,1.75495,1.75484,1.75487,62.67,1.75528,1.75531,1.75512,1.75523,59.33,True
'2018-10-18T06:54:00',1.75487,1.75493,1.7548,1.7549,69.81,1.75526,1.75526,1.75513,1.75522,63.97,False
'2018-10-18T06:55:00',1.75491,1.75495,1.75474,1.75476,42.5,1.7552,1.75526,1.7551,1.7551,58.27,False
'2018-10-18T06:56:00',1.75479,1.75479,1.75428,1.75435,95.84,1.7551,1.7551,1.75465,1.75473,104.01,True
'2018-10-18T06:57:00',1.75434,1.75455,1.75434,1.75448,122.26,1.75471,1.7549,1.7547,1.75478,131.64,True
'2018-10-18T06:58:00',1.75446,1.75456,1.75444,1.75452,108.18,1.75478,1.75491,1.75478,1.75489,139.39,False
'2018-10-18T06:59:00',1.75453,1.75455,1.75433,1.75443,105.84,1.7549,1.75491,1.75471,1.75478,124.98,True
'2018-10-18T07:00:00',1.75445,1.75476,1.75445,1.75471,168.56,1.75482,1.75515,1.75479,1.7551,165.07,False
'2018-10-18T07:01:00',1.75471,1.75473,1.75452,1.75456,152.85,1.75505,1.7551,1.75488,1.75495,104.21,True
'2018-10-18T07:02:00',1.75456,1.75496,1.75456,1.7549,141.36,1.75495,1.75532,1.75495,1.75529,134.03,False
'2018-10-18T07:03:00',1.7549,1.7549,1.75463,1.75463,93.67,1.75528,1.75528,1.75499,1.755,106.46,False
'2018-10-18T07:04:00',1.75463,1.75463,1.7545,1.75456,73.64,1.75499,1.75501,1.75488,1.75493,87.71,True
'2018-10-18T07:05:00',1.75456,1.75479,1.7545,1.75473,78.52,1.75492,1.75514,1.75487,1.75511,96.87,True
'2018-10-18T07:06:00',1.75475,1.75482,1.75469,1.75482,98.72,1.75511,1.75515,1.75506,1.75515,113.28,True
'2018-10-18T07:07:00',1.75484,1.75487,1.75472,1.75487,43.04,1.75518,1.75524,1.75509,1.75524,60.26,True
'2018-10-18T07:08:00',1.75485,1.755,1.75479,1.75493,89.14,1.75522,1.75533,1.75514,1.75524,115.95,False
'2018-10-18T07:09:00',1.75489,1.75498,1.75473,1.75474,77.96,1.75525,1.75531,1.75513,1.75513,96.69,True
'2018-10-18T07:10:00',1.75472,1.75498,1.75469,1.7549,83.46,1.75513,1.75531,1.75508,1.75525,85.01,True
'2018-10-18T07:11:00',1.75489,1.75501,1.75486,1.75501,67.62,1.75522,1.75539,1.75517,1.75534,98.85,False
'2018-10-18T07:12:00',1.75498,1.75498,1.75482,1.75483,53.84,1.75534,1.75534,1.75519,1.75522,57.09,False
'2018-10-18T07:13:00',1.75483,1.75483,1.75464,1.75466,59.42,1.7552,1.7552,1.75498,1.75504,73.17,True
'2018-10-18T07:14:00',1.75464,1.75475,1.75449,1.7547,113.53,1.75502,1.75509,1.75487,1.75507,118.15,True
'2018-10-18T07:15:00',1.75468,1.75481,1.75467,1.75472,105.2,1.75507,1.75518,1.75502,1.75507,134.23,False
'2018-10-18T07:16:00',1.75472,1.75472,1.75447,1.75448,103.1,1.75507,1.75507,1.75484,1.75484,147.72,False
'2018-10-18T07:17:00',1.75449,1.75453,1.7544,1.75443,75.66,1.75486,1.75489,1.75479,1.75479,98.32,False
'2018-10-18T07:18:00',1.75441,1.75443,1.75438,1.75438,40.02,1.75479,1.7548,1.75471,1.75475,58.16,True
'2018-10-18T07:19:00',1.75438,1.75448,1.75436,1.7544,67.19,1.75474,1.75485,1.75474,1.75478,72.64,False
'2018-10-18T07:20:00',1.75441,1.75451,1.75421,1.75436,177.54,1.7548,1.7549,1.75456,1.75473,134.98,False
'2018-10-18T07:21:00',1.75436,1.75452,1.75433,1.75434,158.32,1.75473,1.75483,1.75466,1.75471,104.47,True
'2018-10-18T07:22:00',1.75434,1.75457,1.75432,1.7545,104.53,1.7547,1.75491,1.75466,1.75488,69.76,False
'2018-10-18T07:23:00',1.75446,1.75453,1.7543,1.75434,86.15,1.7549,1.75492,1.7547,1.75475,107.06,True
'2018-10-18T07:24:00',1.7543,1.75446,1.7543,1.75442,84.09,1.75474,1.75485,1.75469,1.75483,72.25,False
'2018-10-18T07:25:00',1.75442,1.75442,1.75427,1.75427,68.9,1.75482,1.75483,1.75465,1.75468,85.01,True
'2018-10-18T07:26:00',1.75428,1.75435,1.75426,1.75429,65.01,1.75468,1.75473,1.75465,1.7547,53.35,True
'2018-10-18T07:27:00',1.75429,1.75446,1.75416,1.75446,132.1,1.7547,1.75482,1.75451,1.75482,89.15,True
'2018-10-18T07:28:00',1.75447,1.75469,1.75441,1.75463,140.88,1.75484,1.75505,1.75476,1.75499,114.38,False
'2018-10-18T07:29:00',1.75465,1.75472,1.75447,1.75455,129.26,1.75502,1.75509,1.75484,1.75491,120.93,False
'2018-10-18T07:30:00',1.75459,1.75463,1.7543,1.75442,103.7,1.75491,1.75493,1.75466,1.75472,141.66,False
'2018-10-18T07:31:00',1.7544,1.75457,1.75432,1.75434,74.8,1.75475,1.7549,1.75469,1.75469,100.17,False
'2018-10-18T07:32:00',1.75431,1.75442,1.75425,1.7543,73.35,1.75468,1.75477,1.75462,1.75465,106.23,False
'2018-10-18T07:33:00',1.75431,1.75439,1.75424,1.75424,78.2,1.75464,1.75472,1.75457,1.75458,116.19,False
'2018-10-18T07:34:00',1.75424,1.75428,1.75408,1.75418,68.57,1.75453,1.75464,1.75447,1.75455,90.19,False
'2018-10-18T07:35:00',1.75421,1.75421,1.75401,1.75401,76.0,1.75455,1.75455,1.75435,1.75435,112.65,True
'2018-10-18T07:36:00',1.75398,1.75417,1.75395,1.75402,97.5,1.75434,1.7545,1.75428,1.75439,127.98,False
'2018-10-18T07:37:00',1.75405,1.75406,1.75366,1.75373,116.81,1.75439,1.75442,1.754,1.75409,163.95,True
'2018-10-18T07:38:00',1.75373,1.75412,1.7537,1.75398,89.72,1.75409,1.75446,1.75406,1.75436,135.02,False
'2018-10-18T07:39:00',1.75398,1.75405,1.7538,1.75382,87.87,1.75436,1.7544,1.75416,1.75418,123.5,False
'2018-10-18T07:40:00',1.75384,1.75392,1.7536,1.75373,110.11,1.75418,1.75426,1.75389,1.75408,133.36,True
'2018-10-18T07:41:00',1.75373,1.75382,1.75352,1.7538,145.46,1.75408,1.75419,1.75382,1.75417,117.07,False
'2018-10-18T07:42:00',1.7538,1.75381,1.75361,1.7537,137.46,1.75417,1.75417,1.75389,1.75395,99.0,False
'2018-10-18T07:43:00',1.7537,1.75371,1.75352,1.75356,106.87,1.75396,1.75401,1.75383,1.75387,79.45,True
'2018-10-18T07:44:00',1.75357,1.75359,1.75353,1.75359,49.09,1.75387,1.75395,1.75386,1.7539,42.98,False
'2018-10-18T07:45:00',1.75359,1.75361,1.7534,1.75356,85.46,1.75389,1.75395,1.75375,1.75395,75.77,True
'2018-10-18T07:46:00',1.75356,1.75387,1.75352,1.7538,86.04,1.75391,1.75413,1.75388,1.75404,83.29,True
'2018-10-18T07:47:00',1.75378,1.75395,1.75375,1.75395,40.0,1.75404,1.75419,1.75398,1.75419,54.82,True
'2018-10-18T07:48:00',1.75395,1.7544,1.75393,1.75434,120.98,1.75422,1.75474,1.75419,1.75463,166.26,False
'2018-10-18T07:49:00',1.75425,1.75448,1.75402,1.75402,111.72,1.75463,1.75476,1.75432,1.7544,158.51,True
'2018-10-18T07:50:00',1.75405,1.75438,1.75404,1.75424,144.78,1.75443,1.75473,1.75442,1.75461,199.37,False
'2018-10-18T07:51:00',1.75422,1.75425,1.75397,1.75397,140.95,1.7546,1.75462,1.75434,1.75434,173.81,True
'2018-10-18T07:52:00',1.75402,1.75438,1.75398,1.75419,159.82,1.75439,1.7547,1.75435,1.75461,218.75,False
'2018-10-18T07:53:00',1.75419,1.75421,1.754,1.75403,93.6,1.75461,1.75461,1.75438,1.75442,109.98,False
'2018-10-18T07:54:00',1.75404,1.75404,1.75364,1.75371,119.47,1.75442,1.75444,1.75396,1.75408,111.21,True
'2018-10-18T07:55:00',1.75371,1.75379,1.75367,1.75379,109.98,1.75406,1.75417,1.75404,1.75415,138.99,False
'2018-10-18T07:56:00',1.75379,1.75379,1.75345,1.75345,79.47,1.75416,1.75416,1.75382,1.75382,94.8,True
'2018-10-18T07:57:00',1.75345,1.75366,1.75345,1.75358,100.34,1.75382,1.754,1.75382,1.75397,150.26,False
'2018-10-18T07:58:00',1.75358,1.75368,1.75348,1.75355,73.31,1.75396,1.75404,1.75383,1.75387,98.96,True
'2018-10-18T07:59:00',1.75355,1.75369,1.75355,1.75362,83.5,1.75387,1.75404,1.75387,1.75393,139.75,True
'2018-10-18T08:00:00',1.75358,1.75375,1.7535,1.75371,115.87,1.75393,1.7541,1.75383,1.75404,161.33,True
'2018-10-18T08:01:00',1.75371,1.75417,1.75371,1.75397,126.27,1.75404,1.75447,1.75404,1.75436,151.02,True
'2018-10-18T08:02:00',1.75397,1.75426,1.75396,1.75408,151.48,1.75436,1.75451,1.75431,1.75436,206.39,True
'2018-10-18T08:03:00',1.75411,1.75421,1.754,1.75412,162.0,1.75436,1.75451,1.75433,1.75442,239.18,True
'2018-10-18T08:04:00',1.7541,1.75429,1.754,1.75421,183.0,1.75442,1.75457,1.75433,1.75453,289.76,True
'2018-10-18T08:05:00',1.75421,1.75455,1.75421,1.75437,157.74,1.75452,1.75479,1.75446,1.75464,227.61,True
'2018-10-18T08:06:00',1.75437,1.75482,1.75437,1.75469,127.0,1.75463,1.75503,1.75463,1.7549,195.31,False
'2018-10-18T08:07:00',1.75471,1.75475,1.75456,1.75467,120.0,1.7549,1.75496,1.75481,1.75491,180.44,False
'2018-10-18T08:08:00',1.75466,1.75466,1.75442,1.75452,126.0,1.75491,1.75491,1.75466,1.75481,189.34,False
'2018-10-18T08:09:00',1.75452,1.75458,1.75419,1.7542,134.0,1.75482,1.75484,1.75451,1.75451,230.04,False
'2018-10-18T08:10:00',1.75418,1.75429,1.75408,1.75412,134.0,1.75453,1.75458,1.75433,1.75438,212.03,False
'2018-10-18T08:11:00',1.75412,1.75423,1.75406,1.75407,81.0,1.75441,1.75444,1.75436,1.75437,128.52,False
'2018-10-18T08:12:00',1.75405,1.7541,1.7539,1.75391,114.12,1.75437,1.75441,1.75417,1.75417,168.72,True
'2018-10-18T08:13:00',1.75395,1.75409,1.75388,1.75407,79.0,1.75419,1.75435,1.75414,1.7543,113.68,True
'2018-10-18T08:14:00',1.7541,1.75418,1.75388,1.75406,144.1,1.7543,1.7545,1.75423,1.75443,193.03,True
'2018-10-18T08:15:00',1.75408,1.7542,1.75395,1.75417,98.59,1.75443,1.75453,1.75429,1.75446,112.59,False
'2018-10-18T08:16:00',1.75417,1.7542,1.75399,1.75401,129.33,1.75449,1.75452,1.75431,1.75435,130.52,True
'2018-10-18T08:17:00',1.75404,1.75417,1.75399,1.75406,113.37,1.75435,1.75449,1.75431,1.75437,115.75,False
'2018-10-18T08:18:00',1.7541,1.75422,1.75404,1.75405,103.57,1.75441,1.75455,1.75436,1.75437,93.0,True
'2018-10-18T08:19:00',1.75404,1.75445,1.75401,1.75445,135.36,1.75437,1.75478,1.75434,1.75478,134.51,False
'2018-10-18T08:20:00',1.75446,1.75466,1.75419,1.75429,207.86,1.75478,1.75494,1.75452,1.75459,215.67,False
'2018-10-18T08:21:00',1.75432,1.75446,1.75406,1.75412,217.97,1.75459,1.75473,1.75438,1.75445,235.24,False
'2018-10-18T08:22:00',1.75416,1.75422,1.7538,1.75383,208.11,1.75449,1.75451,1.75411,1.75413,225.23,False
'2018-10-18T08:23:00',1.7538,1.75383,1.75348,1.75357,184.3,1.75411,1.75416,1.75379,1.75387,182.45,True
'2018-10-18T08:24:00',1.75355,1.75404,1.75344,1.75391,166.12,1.75386,1.75437,1.75373,1.75424,176.8,False
'2018-10-18T08:25:00',1.75393,1.75394,1.7536,1.75363,147.33,1.75424,1.75424,1.75392,1.75396,130.0,True
'2018-10-18T08:26:00',1.75363,1.75391,1.75356,1.75374,158.16,1.75394,1.7542,1.75389,1.75402,176.74,False
'2018-10-18T08:27:00',1.75375,1.75382,1.7536,1.75366,148.4,1.75404,1.75412,1.75393,1.75399,143.19,True
'2018-10-18T08:28:00',1.75365,1.75378,1.75359,1.75374,126.86,1.75397,1.75413,1.75392,1.75406,137.63,False
'2018-10-18T08:29:00',1.7537,1.75371,1.75334,1.75336,143.29,1.75403,1.75406,1.75367,1.75369,133.81,False
'2018-10-18T08:30:00',1.75339,1.75354,1.75324,1.75324,168.61,1.75369,1.75382,1.75356,1.7536,175.49,False
'2018-10-18T08:31:00',1.75326,1.75357,1.7532,1.7532,160.97,1.75359,1.75391,1.75354,1.75354,168.84,True
'2018-10-18T08:32:00',1.7532,1.75336,1.75317,1.75328,129.69,1.75355,1.75367,1.7535,1.75359,122.84,True
'2018-10-18T08:33:00',1.75331,1.75367,1.75328,1.75366,98.12,1.7536,1.75401,1.75358,1.75399,90.84,False
'2018-10-18T08:34:00',1.75363,1.7537,1.75341,1.75346,123.82,1.75397,1.75402,1.75374,1.7538,93.1,True
'2018-10-18T08:35:00',1.75341,1.75353,1.75324,1.75347,140.45,1.75376,1.75384,1.75359,1.7538,111.7,False
'2018-10-18T08:36:00',1.75342,1.75357,1.75312,1.75313,129.63,1.75375,1.75392,1.75343,1.75346,118.56,True
'2018-10-18T08:37:00',1.75313,1.75332,1.75303,1.75325,201.74,1.75346,1.75365,1.75335,1.75357,165.67,True
'2018-10-18T08:38:00',1.75325,1.75337,1.75313,1.75331,156.1,1.75358,1.7537,1.75344,1.75363,130.53,True
'2018-10-18T08:39:00',1.75332,1.75356,1.75322,1.75356,105.45,1.75364,1.75389,1.75354,1.75389,93.57,True
'2018-10-18T08:40:00',1.75356,1.75365,1.7535,1.75363,90.88,1.75388,1.75398,1.75382,1.75396,88.78,True
'2018-10-18T08:41:00',1.7536,1.7538,1.75348,1.75373,127.47,1.75393,1.75411,1.7538,1.75406,116.38,False
'2018-10-18T08:42:00',1.75373,1.75376,1.75318,1.75322,119.33,1.75406,1.75407,1.75347,1.75354,110.19,False
'2018-10-18T08:43:00',1.75324,1.75325,1.75295,1.75297,141.9,1.75356,1.7536,1.75329,1.7533,187.46,True
'2018-10-18T08:44:00',1.75297,1.75311,1.75297,1.75305,138.81,1.75334,1.75346,1.75331,1.75341,159.21,False
'2018-10-18T08:45:00',1.75305,1.75317,1.753,1.75305,96.99,1.75338,1.75349,1.75328,1.75334,115.25,False
'2018-10-18T08:46:00',1.75304,1.75311,1.7529,1.75296,65.47,1.75334,1.75342,1.75323,1.75327,74.93,False
'2018-10-18T08:47:00',1.75296,1.75296,1.75259,1.75266,74.61,1.75328,1.75328,1.75293,1.75297,74.02,True
'2018-10-18T08:48:00',1.75264,1.75297,1.75263,1.75284,102.2,1.75297,1.75325,1.75291,1.75317,104.87,True
'2018-10-18T08:49:00',1.75288,1.75351,1.75288,1.75346,170.09,1.75317,1.75373,1.75317,1.75373,168.55,True
'2018-10-18T08:50:00',1.75348,1.75351,1.75318,1.75351,138.87,1.75373,1.75383,1.75351,1.75383,131.75,True
'2018-10-18T08:51:00',1.75348,1.75357,1.75335,1.75354,111.12,1.75381,1.7539,1.75369,1.75387,106.25,True
'2018-10-18T08:52:00',1.75352,1.75371,1.75345,1.75368,144.86,1.75384,1.75405,1.75378,1.75399,141.45,True
'2018-10-18T08:53:00',1.75368,1.75379,1.75357,1.75369,78.07,1.75399,1.75412,1.75388,1.75402,77.21,False
'2018-10-18T08:54:00',1.75365,1.75371,1.75357,1.75363,67.24,1.75397,1.75404,1.7539,1.75396,70.56,False
'2018-10-18T08:55:00',1.75363,1.75373,1.75356,1.7536,98.57,1.75396,1.75405,1.75387,1.75392,92.46,True
'2018-10-18T08:56:00',1.75362,1.75393,1.75362,1.7539,155.04,1.75392,1.75424,1.75392,1.75421,143.27,True
'2018-10-18T08:57:00',1.75394,1.75414,1.75383,1.75414,157.53,1.75424,1.75447,1.75414,1.75445,146.35,True
'2018-10-18T08:58:00',1.75413,1.7543,1.75398,1.7543,103.48,1.75445,1.75462,1.75432,1.75462,109.63,False
'2018-10-18T08:59:00',1.75434,1.75438,1.75406,1.75415,165.19,1.75462,1.7547,1.75435,1.75449,160.34,False
'2018-10-18T09:00:00',1.75408,1.75447,1.75406,1.75415,222.77,1.75443,1.75479,1.75436,1.75442,210.42,False
'2018-10-18T09:01:00',1.75413,1.75413,1.75388,1.75399,146.09,1.7544,1.75443,1.75417,1.75427,134.48,True
'2018-10-18T09:02:00',1.75396,1.75413,1.75385,1.75406,179.91,1.75423,1.75439,1.75414,1.75432,174.23,False
'2018-10-18T09:03:00',1.75406,1.75406,1.7538,1.7539,168.71,1.7543,1.75431,1.7541,1.75414,166.45,True
'2018-10-18T09:04:00',1.7539,1.75418,1.75387,1.75406,133.4,1.75417,1.75448,1.75416,1.75436,129.37,False
'2018-10-18T09:05:00',1.75405,1.75414,1.75384,1.75384,156.65,1.75435,1.75444,1.75413,1.75413,158.18,False
'2018-10-18T09:06:00',1.75385,1.75389,1.75361,1.75368,142.78,1.75413,1.75418,1.75391,1.75396,149.58,True
'2018-10-18T09:07:00',1.75367,1.75393,1.75362,1.75382,158.1,1.75396,1.75422,1.75394,1.75413,158.33,False
'2018-10-18T09:08:00',1.75382,1.75384,1.75356,1.75366,116.62,1.75411,1.75413,1.75386,1.75395,121.34,False
'2018-10-18T09:09:00',1.75368,1.75368,1.75323,1.75332,136.44,1.75396,1.75398,1.75353,1.75355,157.57,False
'2018-10-18T09:10:00',1.75335,1.75339,1.75309,1.75316,138.0,1.75356,1.75362,1.75337,1.75344,140.15,False
'2018-10-18T09:11:00',1.75319,1.75325,1.75309,1.7531,107.5,1.75344,1.7535,1.7533,1.75337,126.03,False
'2018-10-18T09:12:00',1.7531,1.75316,1.75305,1.75305,59.0,1.75336,1.75342,1.75332,1.75332,78.62,False
'2018-10-18T09:13:00',1.75305,1.75305,1.75274,1.75286,87.37,1.75332,1.75332,1.75306,1.75317,108.33,True
'2018-10-18T09:14:00',1.75282,1.75319,1.75281,1.75314,118.09,1.75313,1.75349,1.75311,1.75346,118.76,False
'2018-10-18T09:15:00',1.75314,1.75327,1.75293,1.75317,122.29,1.75345,1.75349,1.75322,1.7534,127.06,True
'2018-10-18T09:16:00',1.75319,1.75347,1.75316,1.75341,103.0,1.7534,1.7537,1.7534,1.75363,115.14,False
'2018-10-18T09:17:00',1.75343,1.75347,1.75326,1.75341,154.0,1.75365,1.75368,1.75348,1.75362,169.27,False
'2018-10-18T09:18:00',1.7534,1.75341,1.75309,1.75311,116.62,1.75363,1.75367,1.7534,1.75341,116.95,True
'2018-10-18T09:19:00',1.75313,1.75326,1.75306,1.75316,113.87,1.75342,1.75356,1.75337,1.75342,119.09,False
'2018-10-18T09:20:00',1.75319,1.7532,1.75294,1.75301,104.63,1.75342,1.75342,1.75324,1.75328,93.74,True
'2018-10-18T09:21:00',1.75298,1.75322,1.75295,1.75318,131.27,1.75328,1.75355,1.75326,1.75349,116.41,True
'2018-10-18T09:22:00',1.75318,1.75344,1.75296,1.75344,111.37,1.75348,1.75371,1.75328,1.75371,113.81,True
'2018-10-18T09:23:00',1.75348,1.75373,1.7534,1.75349,189.33,1.75368,1.75399,1.75365,1.75382,193.3,True
'2018-10-18T09:24:00',1.75349,1.75364,1.75343,1.75364,164.9,1.75385,1.75392,1.75374,1.75391,168.95,False
'2018-10-18T09:25:00',1.7536,1.75367,1.75318,1.75321,159.54,1.75391,1.75399,1.75348,1.75351,146.49,False
'2018-10-18T09:26:00',1.75324,1.75343,1.75307,1.7532,152.58,1.75353,1.75368,1.75339,1.75352,149.77,True
'2018-10-18T09:27:00',1.75319,1.75335,1.75317,1.75324,106.73,1.75353,1.75366,1.75349,1.75354,102.11,True
'2018-10-18T09:28:00',1.75321,1.7538,1.7532,1.75379,157.36,1.75351,1.75409,1.75351,1.75406,153.39,True
'2018-10-18T09:29:00',1.75379,1.75396,1.75375,1.75387,135.7,1.75407,1.75426,1.75407,1.75425,118.8,False
'2018-10-18T09:30:00',1.75385,1.75396,1.7537,1.75389,116.72,1.75421,1.75427,1.754,1.7542,124.02,True
'2018-10-18T09:31:00',1.75391,1.75423,1.75379,1.75417,168.67,1.75422,1.75455,1.75409,1.75451,168.1,True
'2018-10-18T09:32:00',1.75418,1.75437,1.75411,1.75432,135.5,1.7545,1.75467,1.75443,1.75462,131.1,False
'2018-10-18T09:33:00',1.75432,1.75438,1.75398,1.75402,202.05,1.75465,1.75471,1.75428,1.75433,200.31,False
'2018-10-18T09:34:00',1.75402,1.75421,1.75378,1.75402,189.26,1.75432,1.75444,1.7541,1.75433,182.24,False
'2018-10-18T09:35:00',1.75398,1.75407,1.75377,1.75384,229.76,1.75431,1.75438,1.75406,1.75412,217.65,True
'2018-10-18T09:36:00',1.75382,1.75394,1.75371,1.75389,119.53,1.75412,1.75424,1.754,1.7542,105.99,True
'2018-10-18T09:37:00',1.75393,1.75409,1.75385,1.75404,114.84,1.75422,1.7544,1.75415,1.75434,113.86,True
'2018-10-18T09:38:00',1.75404,1.75413,1.75392,1.75413,98.21,1.75435,1.75443,1.75423,1.75443,109.52,True
'2018-10-18T09:39:00',1.75411,1.7544,1.75407,1.75429,153.92,1.75443,1.7547,1.75438,1.75455,186.57,True
'2018-10-18T09:40:00',1.75422,1.75478,1.75413,1.75459,180.11,1.75453,1.75504,1.75439,1.7549,202.87,False
'2018-10-18T09:41:00',1.75462,1.75462,1.75436,1.75451,195.8,1.75491,1.75491,1.75465,1.75481,179.69,True
'2018-10-18T09:42:00',1.75452,1.75462,1.75441,1.75455,161.28,1.75485,1.75494,1.75469,1.75485,148.5,True
'2018-10-18T09:43:00',1.75458,1.75466,1.75438,1.75461,146.06,1.75489,1.75493,1.75468,1.75491,129.05,True
'2018-10-18T09:44:00',1.75461,1.75482,1.75456,1.75476,100.97,1.7549,1.75509,1.75487,1.75504,85.37,False
'2018-10-18T09:45:00',1.75474,1.75477,1.75453,1.75453,86.36,1.75504,1.75508,1.75484,1.75484,82.21,False
'2018-10-18T09:46:00',1.75453,1.75467,1.75428,1.75438,93.24,1.75484,1.75496,1.75456,1.75466,89.44,True
'2018-10-18T09:47:00',1.75438,1.75459,1.75434,1.75457,173.66,1.75467,1.7549,1.75462,1.75489,152.22,False
'2018-10-18T09:48:00',1.75458,1.75458,1.75412,1.75428,146.75,1.75489,1.75489,1.75442,1.75457,119.5,False
'2018-10-18T09:49:00',1.75428,1.75438,1.75411,1.75415,190.54,1.75458,1.75468,1.75438,1.75442,166.3,True
'2018-10-18T09:50:00',1.75415,1.75462,1.75415,1.75457,201.66,1.75445,1.75487,1.75442,1.75486,171.92,True
'2018-10-18T09:51:00',1.75456,1.75484,1.75439,1.75477,170.47,1.75484,1.75513,1.75469,1.75507,134.87,False
'2018-10-18T09:52:00',1.75481,1.75494,1.75436,1.75449,148.26,1.75509,1.75524,1.75465,1.75479,138.61,True
'2018-10-18T09:53:00',1.75447,1.75466,1.75447,1.75456,143.74,1.75479,1.75495,1.75478,1.75486,133.06,False
'2018-10-18T09:54:00',1.75453,1.75463,1.75439,1.75449,161.09,1.75483,1.75494,1.75468,1.7548,143.29,True
'2018-10-18T09:55:00',1.75448,1.75459,1.75446,1.75458,185.68,1.75475,1.7549,1.75474,1.75488,158.0,True
'2018-10-18T09:56:00',1.7546,1.7547,1.75449,1.75459,170.96,1.75492,1.75497,1.75474,1.75486,158.6,False
'2018-10-18T09:57:00',1.75458,1.75468,1.75436,1.75456,168.6,1.75484,1.755,1.7546,1.75484,152.3,True
'2018-10-18T09:58:00',1.75456,1.75477,1.75425,1.75456,208.8,1.75486,1.75507,1.75456,1.75486,196.2,True
'2018-10-18T09:59:00',1.75457,1.7548,1.75429,1.75477,233.81,1.75486,1.7551,1.75459,1.75507,215.6,False
'2018-10-18T10:00:00',1.75477,1.75477,1.75427,1.75443,251.7,1.75505,1.75505,1.75448,1.75468,272.4,True
'2018-10-18T10:01:00',1.75444,1.75462,1.75429,1.75445,214.8,1.75468,1.75489,1.75456,1.75469,194.5,True
'2018-10-18T10:02:00',1.75445,1.75458,1.75432,1.75453,179.02,1.75473,1.75486,1.7546,1.7548,165.5,False
'2018-10-18T10:03:00',1.75453,1.75453,1.75422,1.75429,189.63,1.75478,1.75482,1.75449,1.75459,198.84,True
'2018-10-18T10:04:00',1.75428,1.7546,1.75427,1.75451,154.28,1.75456,1.75482,1.75455,1.75476,158.0,True
'2018-10-18T10:05:00',1.75451,1.75468,1.75444,1.75458,138.0,1.75475,1.75493,1.75471,1.75479,143.0,False
'2018-10-18T10:06:00',1.75456,1.75464,1.75427,1.75434,116.31,1.75479,1.75488,1.75463,1.7547,122.44,False
'2018-10-18T10:07:00',1.75435,1.75439,1.75421,1.75429,107.82,1.7547,1.75472,1.7545,1.75458,109.01,False
'2018-10-18T10:08:00',1.75427,1.75429,1.7541,1.75427,102.63,1.75458,1.75459,1.75439,1.75456,89.2,False
'2018-10-18T10:09:00',1.75426,1.75427,1.75409,1.75419,116.11,1.75457,1.75457,1.75439,1.75448,101.65,True
'2018-10-18T10:10:00',1.7542,1.75444,1.75408,1.75437,165.22,1.75448,1.75471,1.75439,1.75467,150.07,True
'2018-10-18T10:11:00',1.75437,1.75448,1.75433,1.75438,114.53,1.75469,1.75477,1.75465,1.75469,119.86,False
'2018-10-18T10:12:00',1.75438,1.75438,1.75422,1.75426,105.81,1.75468,1.75468,1.7545,1.75456,111.2,False
'2018-10-18T10:13:00',1.75426,1.75426,1.75403,1.7541,82.06,1.75454,1.75454,1.75433,1.75437,95.04,True
'2018-10-18T10:14:00',1.7541,1.75421,1.75392,1.7541,155.21,1.75439,1.7545,1.75421,1.75442,158.0,True
'2018-10-18T10:15:00',1.75415,1.75419,1.75394,1.75412,141.67,1.75445,1.75449,1.75426,1.75442,129.74,False
'2018-10-18T10:16:00',1.7541,1.75417,1.75394,1.75409,143.66,1.7544,1.75447,1.75425,1.75437,134.39,True
'2018-10-18T10:17:00',1.7541,1.75448,1.75404,1.7544,147.49,1.75441,1.7548,1.75433,1.75469,142.99,True
'2018-10-18T10:18:00',1.75439,1.75457,1.75432,1.75449,133.37,1.75468,1.75482,1.75462,1.75475,140.95,True
'2018-10-18T10:19:00',1.7545,1.75462,1.7544,1.75459,170.94,1.75475,1.75492,1.75469,1.75491,161.03,False
'2018-10-18T10:20:00',1.75458,1.75474,1.75447,1.75447,146.01,1.75487,1.75504,1.75478,1.75479,137.23,True
'2018-10-18T10:21:00',1.75448,1.75467,1.75435,1.75457,129.85,1.75479,1.75498,1.75465,1.75491,139.58,True
'2018-10-18T10:22:00',1.75459,1.75473,1.75453,1.75472,111.49,1.75493,1.75505,1.75485,1.75505,110.1,False
'2018-10-18T10:23:00',1.75471,1.7548,1.75444,1.75444,170.52,1.75503,1.75513,1.7547,1.75473,158.98,False
'2018-10-18T10:24:00',1.75447,1.75456,1.75426,1.75426,132.5,1.75473,1.75484,1.75457,1.75457,133.45,True
'2018-10-18T10:25:00',1.75426,1.75464,1.75419,1.75458,129.58,1.75455,1.75496,1.7545,1.75483,117.35,True
'2018-10-18T10:26:00',1.75458,1.75486,1.75458,1.75475,101.11,1.75484,1.75516,1.75484,1.75507,92.97,False
'2018-10-18T10:27:00',1.75477,1.75477,1.75452,1.75453,108.8,1.75507,1.75507,1.75481,1.75483,93.6,False
'2018-10-18T10:28:00',1.75454,1.75459,1.75432,1.75434,77.34,1.75484,1.75488,1.75461,1.75464,66.0,True
'2018-10-18T10:29:00',1.75432,1.7545,1.75417,1.75435,102.7,1.75464,1.75481,1.75452,1.75474,113.59,False
'2018-10-18T10:30:00',1.75436,1.75438,1.75413,1.75421,124.3,1.75474,1.75475,1.75441,1.75448,124.7,False
'2018-10-18T10:31:00',1.75423,1.75429,1.75406,1.75407,92.0,1.75448,1.75458,1.75432,1.75437,91.75,True
'2018-10-18T10:32:00',1.75406,1.75427,1.75394,1.75421,130.75,1.75434,1.75457,1.75421,1.7545,129.03,True
'2018-10-18T10:33:00',1.75421,1.75451,1.75421,1.75434,70.0,1.75448,1.75479,1.75448,1.75462,74.7,False
'2018-10-18T10:34:00',1.75434,1.7544,1.75396,1.75416,94.54,1.75463,1.75468,1.75424,1.75439,90.84,False
'2018-10-18T10:35:00',1.75415,1.75433,1.75405,1.75408,85.5,1.75442,1.75456,1.75436,1.75439,82.74,True
'2018-10-18T10:36:00',1.75407,1.75442,1.75406,1.75438,135.0,1.75437,1.75466,1.75433,1.75465,134.56,True
'2018-10-18T10:37:00',1.75438,1.75446,1.75424,1.75439,172.1,1.75462,1.75477,1.75451,1.75469,170.16,False
'2018-10-18T10:38:00',1.75439,1.75443,1.75417,1.75437,97.97,1.75468,1.75473,1.75449,1.75467,89.24,False
'2018-10-18T10:39:00',1.75441,1.75444,1.75419,1.75419,82.0,1.75471,1.75474,1.75448,1.75448,77.62,True
'2018-10-18T10:40:00',1.75421,1.75442,1.75419,1.75422,146.24,1.75451,1.75465,1.75449,1.75452,154.78,False
'2018-10-18T10:41:00',1.7542,1.75427,1.7538,1.75382,129.57,1.75451,1.75456,1.75407,1.75412,126.28,False
'2018-10-18T10:42:00',1.75382,1.75388,1.75332,1.75342,134.37,1.75414,1.75418,1.75357,1.75369,119.45,False
'2018-10-18T10:43:00',1.75338,1.75347,1.7532,1.75323,166.04,1.75369,1.75371,1.75347,1.75351,155.8,True
'2018-10-18T10:44:00',1.75326,1.75336,1.75318,1.75326,98.0,1.75356,1.75363,1.75347,1.75354,112.48,True
'2018-10-18T10:45:00',1.75329,1.75345,1.75328,1.75332,97.0,1.75356,1.75372,1.75355,1.75358,115.3,True
'2018-10-18T10:46:00',1.7533,1.75379,1.75312,1.75379,132.5,1.75358,1.75406,1.75337,1.75406,157.05,True
'2018-10-18T10:47:00',1.75387,1.75396,1.7538,1.75396,120.6,1.75417,1.75428,1.7541,1.75426,139.1,True
'2018-10-18T10:48:00',1.75397,1.75432,1.75395,1.75413,127.6,1.75426,1.75459,1.75424,1.7544,148.81,True
'2018-10-18T10:49:00',1.75414,1.75453,1.75412,1.75419,173.7,1.75443,1.75476,1.7544,1.75448,183.39,True
'2018-10-18T10:50:00',1.75416,1.75443,1.75409,1.75433,137.44,1.75448,1.75473,1.75435,1.75465,163.98,False
'2018-10-18T10:51:00',1.75433,1.75438,1.7542,1.75429,115.92,1.75465,1.7547,1.75448,1.75457,126.94,False
'2018-10-18T10:52:00',1.75426,1.75432,1.75408,1.75415,110.35,1.75455,1.7546,1.75432,1.75444,121.94,False
'2018-10-18T10:53:00',1.75417,1.75417,1.7539,1.75407,114.0,1.75444,1.75444,1.75417,1.75436,130.13,False
'2018-10-18T10:54:00',1.75408,1.75414,1.75388,1.75407,100.04,1.75437,1.75443,1.75419,1.75429,104.31,False
'2018-10-18T10:55:00',1.75407,1.75409,1.75345,1.75345,94.1,1.75428,1.75431,1.75372,1.75372,108.6,True
'2018-10-18T10:56:00',1.75347,1.75366,1.75345,1.75355,113.12,1.75376,1.75395,1.75368,1.75382,123.34,False
'2018-10-18T10:57:00',1.75356,1.75373,1.75346,1.75356,100.74,1.75382,1.75395,1.75372,1.75379,115.92,True
'2018-10-18T10:58:00',1.7536,1.75363,1.75341,1.75358,119.9,1.75379,1.7539,1.75372,1.75389,117.08,True
'2018-10-18T10:59:00',1.75356,1.75379,1.7535,1.7536,126.31,1.75388,1.75405,1.75379,1.75392,105.05,True
'2018-10-18T11:00:00',1.75359,1.7542,1.75357,1.75412,123.95,1.7539,1.75449,1.75388,1.75442,120.88,True
'2018-10-18T11:01:00',1.7541,1.75458,1.75408,1.75457,90.11,1.75442,1.75487,1.75435,1.75487,84.97,True
'2018-10-18T11:02:00',1.75458,1.75478,1.75452,1.75469,111.3,1.75488,1.75508,1.75482,1.755,105.77,True
'2018-10-18T11:03:00',1.75472,1.75478,1.75448,1.75477,118.74,1.75504,1.75508,1.75478,1.75507,128.23,True
'2018-10-18T11:04:00',1.75477,1.75536,1.75477,1.7553,139.36,1.75507,1.75559,1.75507,1.75556,154.76,False
'2018-10-18T11:05:00',1.75535,1.75547,1.75512,1.75513,203.56,1.7556,1.75574,1.75537,1.7554,185.37,False
'2018-10-18T11:06:00',1.75529,1.75536,1.75483,1.75493,215.95,1.75555,1.75562,1.7551,1.75517,207.0,False
'2018-10-18T11:07:00',1.75493,1.75503,1.75452,1.75463,114.97,1.75518,1.75532,1.7548,1.75485,116.97,False
'2018-10-18T11:08:00',1.75463,1.75466,1.75439,1.75459,106.22,1.75483,1.75495,1.7547,1.75491,114.48,False
'2018-10-18T11:09:00',1.75461,1.75466,1.75412,1.75421,118.78,1.75491,1.75496,1.75437,1.75444,116.41,False
'2018-10-18T11:10:00',1.75421,1.75432,1.75395,1.75405,92.73,1.75446,1.75458,1.75424,1.75433,93.14,False
'2018-10-18T11:11:00',1.75405,1.75417,1.75392,1.75397,97.57,1.75438,1.75448,1.75418,1.75431,101.32,True
'2018-10-18T11:12:00',1.75401,1.75402,1.75382,1.75402,77.98,1.75429,1.75433,1.75414,1.75427,84.29,False
'2018-10-18T11:13:00',1.75401,1.75409,1.75377,1.75377,84.62,1.75427,1.75436,1.75407,1.75407,89.32,False
'2018-10-18T11:14:00',1.7538,1.75389,1.75362,1.75362,63.64,1.75409,1.75421,1.75394,1.75394,67.92,False
'2018-10-18T11:15:00',1.75362,1.7537,1.75354,1.75355,76.66,1.75391,1.75402,1.75383,1.75383,81.5,False
'2018-10-18T11:16:00',1.75356,1.7536,1.75333,1.75349,120.71,1.75384,1.75391,1.75362,1.75381,98.09,True
'2018-10-18T11:17:00',1.75349,1.75366,1.75345,1.75362,144.57,1.75381,1.75399,1.75377,1.75393,99.16,False
'2018-10-18T11:18:00',1.75364,1.75368,1.75345,1.75346,121.03,1.75393,1.75397,1.75375,1.75378,88.7,True
'2018-10-18T11:19:00',1.75348,1.75351,1.75322,1.7535,120.67,1.75378,1.75381,1.75348,1.75372,96.5,False
'2018-10-18T11:20:00',1.75352,1.75361,1.75323,1.75323,74.14,1.75372,1.75377,1.75351,1.75351,63.0,False
'2018-10-18T11:21:00',1.75319,1.75326,1.75301,1.75301,47.11,1.75347,1.75354,1.75327,1.75329,39.12,True
'2018-10-18T11:22:00',1.75301,1.75326,1.75295,1.75308,121.8,1.75328,1.75355,1.75322,1.7534,118.74,False
'2018-10-18T11:23:00',1.75307,1.75313,1.75284,1.75288,127.09,1.75339,1.75345,1.75315,1.75319,117.24,False
'2018-10-18T11:24:00',1.75288,1.75298,1.75282,1.75288,112.17,1.7532,1.75329,1.75311,1.75314,106.85,True
'2018-10-18T11:25:00',1.75288,1.75334,1.75284,1.75332,124.35,1.75316,1.75365,1.75314,1.75362,131.54,True
'2018-10-18T11:26:00',1.75335,1.75362,1.75327,1.7536,85.35,1.75365,1.75392,1.75357,1.7539,82.72,False
'2018-10-18T11:27:00',1.75358,1.75369,1.75348,1.75354,106.62,1.75388,1.75399,1.75378,1.75384,122.72,True
'2018-10-18T11:28:00',1.75354,1.75371,1.75338,1.75355,163.5,1.75382,1.754,1.75369,1.75387,152.13,False
'2018-10-18T11:29:00',1.75358,1.7536,1.75344,1.7535,125.75,1.75387,1.7539,1.75374,1.7538,128.5,False
'2018-10-18T11:30:00',1.75351,1.75365,1.75318,1.75324,161.55,1.7538,1.75397,1.75347,1.75351,155.93,False
'2018-10-18T11:31:00',1.75324,1.75326,1.75312,1.75323,95.18,1.7535,1.75356,1.75341,1.75352,101.22,False
'2018-10-18T11:32:00',1.75324,1.75324,1.75295,1.75304,75.59,1.75352,1.75354,1.75327,1.75334,76.98,False
'2018-10-18T11:33:00',1.75305,1.75311,1.75282,1.75289,130.73,1.75334,1.75341,1.75306,1.75316,139.13,False
'2018-10-18T11:34:00',1.75285,1.75287,1.75277,1.7528,103.81,1.75316,1.75317,1.75304,1.75309,112.67,True
'2018-10-18T11:35:00',1.7528,1.75297,1.75277,1.7529,111.95,1.75308,1.75328,1.75304,1.75321,132.7,False
'2018-10-18T11:36:00',1.7529,1.75294,1.7527,1.75281,98.94,1.75322,1.75324,1.75301,1.7531,111.5,False
'2018-10-18T11:37:00',1.7528,1.75294,1.75274,1.75279,82.59,1.7531,1.75324,1.75304,1.75311,82.48,True
'2018-10-18T11:38:00',1.75281,1.75298,1.75279,1.75283,100.58,1.75312,1.7533,1.75309,1.75309,104.47,True
'2018-10-18T11:39:00',1.75283,1.75306,1.75278,1.75301,72.99,1.75311,1.75336,1.7531,1.75331,83.2,False
'2018-10-18T11:40:00',1.75299,1.75301,1.75282,1.75288,105.33,1.75331,1.75331,1.7531,1.75315,114.99,True
'2018-10-18T11:41:00',1.75289,1.75304,1.75284,1.75299,123.35,1.75316,1.7533,1.75313,1.75327,151.56,False
'2018-10-18T11:42:00',1.75295,1.75302,1.75282,1.75286,122.37,1.75326,1.75331,1.75313,1.75317,130.45,False
'2018-10-18T11:43:00',1.75289,1.75293,1.75277,1.75282,121.97,1.7532,1.75323,1.75308,1.75315,128.66,True
'2018-10-18T11:44:00',1.75282,1.75299,1.75278,1.75299,135.39,1.75314,1.75323,1.75308,1.75323,127.5,True
'2018-10-18T11:45:00',1.753,1.75303,1.75289,1.753,148.65,1.7532,1.75331,1.75312,1.75322,162.12,True
'2018-10-18T11:46:00',1.75295,1.75324,1.75293,1.7532,126.6,1.75322,1.75347,1.75318,1.75343,123.0,False
'2018-10-18T11:47:00',1.75319,1.75322,1.7531,1.7532,116.89,1.75341,1.75347,1.75333,1.75343,113.0,True
'2018-10-18T11:48:00',1.75318,1.75331,1.75313,1.75328,135.53,1.75344,1.7536,1.75342,1.7536,146.88,False
'2018-10-18T11:49:00',1.7533,1.7534,1.75317,1.7532,94.31,1.7536,1.7537,1.75346,1.7535,98.1,False
'2018-10-18T11:50:00',1.7532,1.75322,1.75299,1.75303,76.85,1.75352,1.75352,1.7533,1.75333,76.12,True
'2018-10-18T11:51:00',1.75303,1.75332,1.75298,1.75332,138.9,1.75332,1.75362,1.75328,1.75362,132.49,True
'2018-10-18T11:52:00',1.75332,1.75352,1.75329,1.75335,116.97,1.75363,1.75379,1.75358,1.75364,106.0,True
'2018-10-18T11:53:00',1.75338,1.75352,1.75324,1.75346,89.64,1.75364,1.75383,1.75355,1.75378,98.75,True
'2018-10-18T11:54:00',1.75343,1.75363,1.75343,1.75359,118.75,1.75373,1.7539,1.75373,1.75389,113.0,False
'2018-10-18T11:55:00',1.7536,1.75363,1.75342,1.75352,129.59,1.75382,1.75393,1.7537,1.75382,109.34,False
'2018-10-18T11:56:00',1.7535,1.75363,1.75331,1.75346,124.63,1.7538,1.75391,1.75362,1.75378,116.86,False
'2018-10-18T11:57:00',1.75344,1.7535,1.75332,1.75332,126.62,1.75374,1.7538,1.75364,1.75364,113.62,True
'2018-10-18T11:58:00',1.75333,1.75363,1.75333,1.75356,116.3,1.75365,1.75392,1.75365,1.75386,117.72,True
'2018-10-18T11:59:00',1.75355,1.75371,1.75351,1.75358,163.22,1.75384,1.75398,1.75378,1.75384,155.38,True
'2018-10-18T12:00:00',1.75358,1.75391,1.75352,1.75364,157.8,1.75385,1.75413,1.75382,1.75392,156.44,False
'2018-10-18T12:01:00',1.75364,1.75364,1.75313,1.75323,139.24,1.75394,1.75394,1.75341,1.75347,128.73,False
'2018-10-18T12:02:00',1.75323,1.75331,1.75292,1.753,124.2,1.75346,1.7536,1.7532,1.75332,112.46,True
'2018-10-18T12:03:00',1.75302,1.7532,1.75295,1.75306,124.49,1.75331,1.7535,1.75326,1.75332,121.8,False
'2018-10-18T12:04:00',1.75308,1.75318,1.75286,1.75288,100.5,1.75337,1.75343,1.75316,1.75318,103.98,True
'2018-10-18T12:05:00',1.75286,1.7531,1.75282,1.75298,111.66,1.75316,1.7534,1.75313,1.75328,98.22,False
'2018-10-18T12:06:00',1.753,1.753,1.7527,1.75272,89.48,1.75328,1.75328,1.75297,1.75301,89.5,True
'2018-10-18T12:07:00',1.75274,1.75292,1.75272,1.75284,99.24,1.75301,1.75319,1.75301,1.75312,87.0,False
'2018-10-18T12:08:00',1.75284,1.75284,1.75266,1.75268,101.2,1.75302,1.75313,1.75293,1.75297,92.5,True
'2018-10-18T12:09:00',1.75267,1.75272,1.75253,1.7527,132.52,1.75297,1.75302,1.75281,1.753,119.28,False
'2018-10-18T12:10:00',1.75271,1.75271,1.75251,1.75255,108.82,1.75301,1.75303,1.75286,1.75293,111.21,True
'2018-10-18T12:11:00',1.75253,1.75272,1.75253,1.7527,82.38,1.75291,1.75303,1.75291,1.753,81.11,True
'2018-10-18T12:12:00',1.75272,1.75284,1.7526,1.75273,88.49,1.753,1.75311,1.75289,1.75305,77.32,True
'2018-10-18T12:13:00',1.75274,1.75281,1.75267,1.75277,70.99,1.75305,1.75313,1.75297,1.75304,65.36,False
'2018-10-18T12:14:00',1.75277,1.75277,1.75259,1.75259,66.06,1.75303,1.75306,1.75289,1.7529,61.5,False
'2018-10-18T12:15:00',1.75259,1.75266,1.7525,1.75258,75.93,1.75289,1.75295,1.7528,1.75288,71.5,True
'2018-10-18T12:16:00',1.75257,1.75286,1.75252,1.75281,92.0,1.75288,1.75304,1.75279,1.75302,91.35,False
'2018-10-18T12:17:00',1.75281,1.75283,1.75264,1.75278,112.5,1.75301,1.75301,1.75286,1.75301,112.0,True
'2018-10-18T12:18:00',1.75276,1.75285,1.7527,1.75283,87.0,1.75298,1.75307,1.75289,1.75302,87.45,True
'2018-10-18T12:19:00',1.75283,1.75293,1.75275,1.75291,93.0,1.75304,1.75317,1.75302,1.75313,93.5,False
'2018-10-18T12:20:00',1.75288,1.75297,1.75276,1.75276,81.5,1.75313,1.75321,1.75301,1.75305,81.35,True
'2018-10-18T12:21:00',1.75276,1.75289,1.75268,1.75288,52.74,1.75303,1.7531,1.75298,1.75309,50.35,False
'2018-10-18T12:22:00',1.75288,1.753,1.75284,1.75287,79.5,1.75308,1.75325,1.75305,1.75305,82.99,True
'2018-10-18T12:23:00',1.75284,1.75292,1.7528,1.75292,81.0,1.75303,1.75313,1.75301,1.75313,81.49,False
'2018-10-18T12:24:00',1.75292,1.75292,1.75265,1.75269,57.0,1.75312,1.75314,1.75288,1.75289,59.17,True
'2018-10-18T12:25:00',1.7527,1.75292,1.75264,1.75291,81.0,1.75289,1.75311,1.75283,1.75311,82.9,False
'2018-10-18T12:26:00',1.7529,1.75291,1.7527,1.75272,89.0,1.75311,1.75311,1.75296,1.75297,90.4,True
'2018-10-18T12:27:00',1.75272,1.75288,1.7526,1.75277,97.6,1.75296,1.75307,1.75284,1.75303,98.6,False
'2018-10-18T12:28:00',1.75278,1.75287,1.7527,1.75273,65.0,1.753,1.75306,1.75294,1.75298,65.0,True
'2018-10-18T12:29:00',1.75274,1.75288,1.75262,1.75285,96.5,1.75298,1.75316,1.75288,1.75313,97.17,True
'2018-10-18T12:30:00',1.75285,1.75307,1.75285,1.75307,115.49,1.75314,1.75335,1.75313,1.75335,107.0,False
'2018-10-18T12:31:00',1.753,1.75307,1.75257,1.75257,83.22,1.75329,1.75329,1.75287,1.75287,70.85,False
'2018-10-18T12:32:00',1.75259,1.75267,1.75242,1.75245,101.63,1.75288,1.75297,1.75274,1.75275,88.45,False
'2018-10-18T12:33:00',1.75244,1.75244,1.75203,1.75203,102.57,1.75275,1.75275,1.75232,1.75234,93.25,False
'2018-10-18T12:34:00',1.75204,1.75206,1.75168,1.75169,86.24,1.75235,1.75237,1.75196,1.75198,79.25,True
'2018-10-18T12:35:00',1.75168,1.75217,1.75167,1.75214,83.41,1.75199,1.75246,1.75197,1.75242,76.5,False
'2018-10-18T12:36:00',1.75213,1.75213,1.75194,1.75203,120.9,1.75242,1.75242,1.75224,1.7523,92.0,False
'2018-10-18T12:37:00',1.75204,1.75204,1.75133,1.75155,98.37,1.75232,1.75234,1.75169,1.75187,92.35,False
'2018-10-18T12:38:00',1.75153,1.75157,1.75136,1.75146,98.72,1.75183,1.75185,1.75165,1.75177,93.62,False
'2018-10-18T12:39:00',1.75147,1.75149,1.75127,1.75147,97.47,1.75177,1.7518,1.75157,1.75174,97.02,False
'2018-10-18T12:40:00',1.75147,1.75165,1.75132,1.75132,108.37,1.75173,1.75189,1.75163,1.75163,110.95,True
'2018-10-18T12:41:00',1.75133,1.75144,1.7513,1.75141,84.36,1.75163,1.75173,1.75157,1.75169,81.0,False
'2018-10-18T12:42:00',1.75144,1.75145,1.75123,1.75137,124.85,1.75169,1.75172,1.7515,1.75165,138.61,True
'2018-10-18T12:43:00',1.75137,1.75169,1.75127,1.75166,125.87,1.75162,1.75194,1.75157,1.75191,123.14,True
'2018-10-18T12:44:00',1.75169,1.75192,1.75152,1.75192,105.99,1.75191,1.75223,1.75184,1.75223,100.12,True
'2018-10-18T12:45:00',1.75189,1.75213,1.75183,1.75212,164.66,1.75219,1.75244,1.75212,1.75243,163.51,False
'2018-10-18T12:46:00',1.75217,1.75228,1.75209,1.75214,123.0,1.75249,1.75258,1.75231,1.75239,123.76,False
'2018-10-18T12:47:00',1.75214,1.75225,1.75196,1.75199,99.5,1.75238,1.75245,1.75226,1.7523,100.96,False
'2018-10-18T12:48:00',1.75198,1.75202,1.7518,1.75198,105.91,1.75231,1.75234,1.7521,1.75229,98.31,False
'2018-10-18T12:49:00',1.75198,1.75206,1.7517,1.75189,136.81,1.75227,1.75236,1.752,1.75219,121.75,True
'2018-10-18T12:50:00',1.75189,1.75217,1.75188,1.752,130.72,1.7522,1.75247,1.75219,1.75229,116.36,False
'2018-10-18T12:51:00',1.75204,1.75215,1.752,1.752,79.36,1.75234,1.75244,1.75229,1.75229,75.0,True
'2018-10-18T12:52:00',1.75201,1.75227,1.75191,1.75215,153.35,1.75229,1.75258,1.7522,1.75243,138.92,False
'2018-10-18T12:53:00',1.75211,1.75223,1.75201,1.75211,102.12,1.75242,1.75252,1.7523,1.75242,100.81,False
'2018-10-18T12:54:00',1.7521,1.75213,1.75185,1.75192,114.05,1.7524,1.75245,1.75217,1.75224,102.97,False
'2018-10-18T12:55:00',1.75192,1.75196,1.75175,1.75189,120.25,1.75221,1.75227,1.75205,1.75219,118.44,True
'2018-10-18T12:56:00',1.75188,1.75207,1.75186,1.75207,99.14,1.75217,1.75238,1.75216,1.75237,89.2,True
'2018-10-18T12:57:00',1.75206,1.75243,1.75201,1.75234,125.85,1.75237,1.75274,1.75232,1.75264,115.22,False
'2018-10-18T12:58:00',1.75234,1.7524,1.75225,1.75225,92.66,1.75264,1.75271,1.75254,1.75254,98.04,True
'2018-10-18T12:59:00',1.75223,1.7526,1.75223,1.75252,129.86,1.75252,1.75281,1.75252,1.75273,129.08,False
'2018-10-18T13:00:00',1.75248,1.75268,1.75243,1.75243,120.61,1.75279,1.75295,1.75264,1.75265,118.86,True
'2018-10-18T13:01:00',1.75245,1.75248,1.75228,1.75246,153.36,1.75265,1.75276,1.75244,1.7527,135.1,False
'2018-10-18T13:02:00',1.75246,1.75254,1.75229,1.75232,131.05,1.75272,1.75282,1.75254,1.75256,119.57,True
'2018-10-18T13:03:00',1.75232,1.75253,1.75231,1.75253,136.86,1.75254,1.75281,1.75253,1.75281,113.0,True
'2018-10-18T13:04:00',1.75253,1.7526,1.75248,1.75256,82.17,1.75279,1.7529,1.75273,1.75285,84.09,True
'2018-10-18T13:05:00',1.75256,1.7526,1.75248,1.7526,72.43,1.75284,1.7529,1.75278,1.7529,66.05,True
'2018-10-18T13:06:00',1.7526,1.75264,1.75253,1.75262,51.59,1.75292,1.75295,1.75282,1.75291,50.5,True
'2018-10-18T13:07:00',1.75262,1.75275,1.75258,1.75265,86.77,1.75291,1.75304,1.75284,1.75293,71.6,True
'2018-10-18T13:08:00',1.75265,1.75287,1.75263,1.75274,113.02,1.75294,1.75315,1.75291,1.75305,104.87,True
'2018-10-18T13:09:00',1.75274,1.75292,1.7527,1.75287,72.98,1.75302,1.75321,1.753,1.75318,61.0,True
'2018-10-18T13:10:00',1.75286,1.75302,1.75286,1.753,53.08,1.75318,1.75332,1.75318,1.75329,47.23,True
'2018-10-18T13:11:00',1.75301,1.7531,1.7529,1.75301,160.57,1.75328,1.75339,1.75316,1.75332,152.33,False
'2018-10-18T13:12:00',1.75298,1.75303,1.75276,1.75281,74.84,1.75328,1.75332,1.75305,1.7531,73.32,True
'2018-10-18T13:13:00',1.75282,1.75293,1.7528,1.75291,96.11,1.75311,1.75323,1.75309,1.75322,88.88,False
'2018-10-18T13:14:00',1.75291,1.75292,1.75257,1.75261,103.91,1.75321,1.75322,1.75287,1.7529,101.69,False
'2018-10-18T13:15:00',1.75259,1.75266,1.75234,1.75236,110.31,1.75289,1.75298,1.75263,1.75265,98.69,True
'2018-10-18T13:16:00',1.75237,1.75263,1.75236,1.75263,84.18,1.75265,1.7529,1.75265,1.75289,75.26,True
'2018-10-18T13:17:00',1.75263,1.75283,1.75263,1.75271,82.7,1.75292,1.75305,1.75292,1.75298,77.07,False
'2018-10-18T13:18:00',1.75271,1.75276,1.75264,1.75264,101.38,1.75299,1.75303,1.75289,1.75293,81.21,True
'2018-10-18T13:19:00',1.75264,1.75278,1.75254,1.75271,112.27,1.75291,1.7531,1.75283,1.75299,105.19,True
'2018-10-18T13:20:00',1.75271,1.75274,1.75259,1.75273,104.49,1.75301,1.75303,1.75288,1.75296,99.5,False
'2018-10-18T13:21:00',1.75273,1.75275,1.75254,1.75257,101.3,1.75297,1.75305,1.75283,1.75289,97.02,False
'2018-10-18T13:22:00',1.75257,1.75268,1.75244,1.75244,113.7,1.75289,1.753,1.75272,1.75273,95.85,False
'2018-10-18T13:23:00',1.75241,1.75244,1.75211,1.75211,101.8,1.75272,1.75276,1.75241,1.75241,94.8,False
'2018-10-18T13:24:00',1.75209,1.75209,1.75167,1.75167,65.69,1.75241,1.75241,1.75199,1.75199,71.58,False
'2018-10-18T13:25:00',1.75167,1.75173,1.75148,1.75154,123.34,1.75199,1.75201,1.75182,1.75187,109.71,True
'2018-10-18T13:26:00',1.75153,1.75173,1.75143,1.75169,169.07,1.75188,1.75202,1.75177,1.752,126.33,False
'2018-10-18T13:27:00',1.75172,1.75173,1.75148,1.75148,95.55,1.75203,1.75203,1.7518,1.7518,90.6,False
'2018-10-18T13:28:00',1.75148,1.75152,1.75122,1.75132,125.47,1.75177,1.75184,1.75152,1.75163,142.81,True
'2018-10-18T13:29:00',1.75132,1.75148,1.75128,1.75141,130.97,1.75162,1.75177,1.7516,1.75171,145.45,True
'2018-10-18T13:30:00',1.7514,1.75156,1.75135,1.75143,137.15,1.75167,1.75189,1.75165,1.75171,145.43,False
'2018-10-18T13:31:00',1.75141,1.75143,1.75132,1.75139,106.78,1.75171,1.75175,1.75163,1.75171,114.23,True
'2018-10-18T13:32:00',1.75136,1.75164,1.75136,1.75161,106.87,1.75166,1.75195,1.75165,1.75193,144.59,False
'2018-10-18T13:33:00',1.75161,1.75163,1.75139,1.75146,119.36,1.75192,1.75193,1.75166,1.75179,129.41,False
'2018-10-18T13:34:00',1.75147,1.7515,1.75121,1.75147,134.11,1.7518,1.75181,1.75153,1.75176,129.73,False
'2018-10-18T13:35:00',1.75141,1.75157,1.75128,1.75138,108.62,1.75173,1.75185,1.7516,1.75172,135.07,False
'2018-10-18T13:36:00',1.75142,1.75142,1.75095,1.75097,88.5,1.75174,1.75174,1.75127,1.75127,114.33,True
'2018-10-18T13:37:00',1.751,1.7512,1.751,1.75116,83.37,1.75128,1.7515,1.75128,1.75141,130.12,True
'2018-10-18T13:38:00',1.75115,1.75142,1.75114,1.75138,88.0,1.75141,1.75169,1.75141,1.75168,122.65,True
'2018-10-18T13:39:00',1.7514,1.75195,1.7514,1.75195,126.09,1.75171,1.75223,1.75171,1.75223,189.36,True
'2018-10-18T13:40:00',1.75193,1.75202,1.75183,1.75198,160.22,1.75224,1.75232,1.75213,1.75229,179.23,False
'2018-10-18T13:41:00',1.75199,1.75203,1.75173,1.75184,159.69,1.75229,1.75234,1.75206,1.75213,136.17,True
'2018-10-18T13:42:00',1.75182,1.75195,1.75158,1.75191,172.3,1.75213,1.75223,1.75189,1.75219,157.07,True
'2018-10-18T13:43:00',1.75191,1.75204,1.75188,1.75195,117.0,1.75219,1.75232,1.75217,1.75222,119.82,True
'2018-10-18T13:44:00',1.75196,1.7521,1.7519,1.75205,89.36,1.75225,1.75237,1.75218,1.75232,84.48,True
'2018-10-18T13:45:00',1.75204,1.75225,1.75202,1.75211,109.2,1.75231,1.75253,1.7523,1.7524,113.35,False
'2018-10-18T13:46:00',1.75215,1.75223,1.75203,1.75205,137.31,1.75245,1.7525,1.75231,1.75234,112.01,True
'2018-10-18T13:47:00',1.75205,1.75218,1.75186,1.75216,156.89,1.75234,1.7524,1.75216,1.75239,112.5,True
'2018-10-18T13:48:00',1.75216,1.75225,1.75214,1.75218,124.45,1.75238,1.75255,1.75238,1.75248,100.15,True
'2018-10-18T13:49:00',1.75217,1.75241,1.7521,1.75241,224.8,1.75247,1.75271,1.75238,1.75269,157.62,False
'2018-10-18T13:50:00',1.75241,1.75246,1.75236,1.75238,84.71,1.75271,1.75275,1.75263,1.75267,95.93,True
'2018-10-18T13:51:00',1.75239,1.7525,1.75235,1.75242,88.47,1.75268,1.75279,1.75264,1.7527,97.69,False
'2018-10-18T13:52:00',1.75242,1.75242,1.7519,1.75208,173.97,1.7527,1.7527,1.7522,1.75234,187.47,False
'2018-10-18T13:53:00',1.75208,1.7523,1.75195,1.75204,208.33,1.75237,1.75259,1.7522,1.75227,216.5,False
'2018-10-18T13:54:00',1.75202,1.7521,1.75146,1.75148,188.84,1.75227,1.75235,1.75175,1.75178,192.73,True
'2018-10-18T13:55:00',1.75149,1.75176,1.75148,1.75152,145.2,1.75177,1.75205,1.75177,1.7518,135.97,False
'2018-10-18T13:56:00',1.75155,1.75158,1.75132,1.75138,155.78,1.75182,1.75189,1.75161,1.75169,131.82,False
'2018-10-18T13:57:00',1.75141,1.75144,1.75128,1.75131,132.61,1.75169,1.75175,1.75157,1.75159,118.9,True
'2018-10-18T13:58:00',1.75132,1.75177,1.75124,1.75177,112.49,1.75159,1.75207,1.75151,1.75207,125.08,False
'2018-10-18T13:59:00',1.75177,1.75177,1.75157,1.75174,146.65,1.75207,1.75208,1.75185,1.75203,131.0,False
'2018-10-18T14:00:00',1.75174,1.75188,1.75136,1.7514,135.34,1.75201,1.75218,1.75168,1.7517,136.7,True
'2018-10-18T14:01:00',1.75142,1.75148,1.75128,1.75142,184.58,1.7517,1.75181,1.75159,1.75175,182.92,False
'2018-10-18T14:02:00',1.75142,1.75149,1.7513,1.75143,156.18,1.75173,1.75179,1.7516,1.75172,142.07,True
'2018-10-18T14:03:00',1.75142,1.75176,1.75132,1.75169,179.0,1.75172,1.75198,1.75162,1.75197,172.12,False
'2018-10-18T14:04:00',1.75169,1.75173,1.75157,1.75158,119.21,1.75197,1.75203,1.75185,1.75186,115.45,False
'2018-10-18T14:05:00',1.75158,1.7516,1.75135,1.75142,125.36,1.75184,1.75189,1.75167,1.75173,112.26,True
'2018-10-18T14:06:00',1.75141,1.75173,1.75135,1.75166,131.7,1.75174,1.752,1.75163,1.75197,132.26,False
'2018-10-18T14:07:00',1.75166,1.75166,1.7512,1.75128,143.89,1.75196,1.75198,1.75149,1.75157,132.64,True
'2018-10-18T14:08:00',1.75126,1.75145,1.75122,1.75135,164.14,1.75157,1.75175,1.75149,1.75165,144.81,False
'2018-10-18T14:09:00',1.75135,1.75139,1.75096,1.75102,218.4,1.75167,1.7517,1.75124,1.75131,174.5,True
'2018-10-18T14:10:00',1.75102,1.75115,1.75094,1.75108,182.9,1.7513,1.75145,1.75124,1.75138,152.22,True
'2018-10-18T14:11:00',1.7511,1.75175,1.75104,1.75173,200.4,1.75142,1.75203,1.75134,1.75199,172.49,True
'2018-10-18T14:12:00',1.75173,1.75213,1.75156,1.75213,103.12,1.75201,1.75243,1.75184,1.75241,105.68,True
'2018-10-18T14:13:00',1.75211,1.75222,1.75196,1.75213,164.13,1.75241,1.75255,1.75225,1.75243,146.12,False
'2018-10-18T14:14:00',1.75215,1.75217,1.7519,1.75212,181.6,1.75247,1.75247,1.7522,1.75242,144.24,False
'2018-10-18T14:15:00',1.75211,1.75226,1.75199,1.7521,150.64,1.75243,1.75255,1.75228,1.75234,122.6,False
'2018-10-18T14:16:00',1.7521,1.75214,1.75186,1.75202,108.73,1.75239,1.75244,1.75214,1.75234,94.62,True
'2018-10-18T14:17:00',1.75203,1.75224,1.75203,1.75206,116.83,1.75235,1.75254,1.75234,1.75236,90.14,True
'2018-10-18T14:18:00',1.75206,1.75217,1.75193,1.75214,84.47,1.75235,1.75249,1.75221,1.75246,71.95,True
'2018-10-18T14:19:00',1.75213,1.75242,1.75213,1.75223,91.75,1.75245,1.75274,1.75245,1.75252,80.05,False
'2018-10-18T14:20:00',1.75226,1.75229,1.7519,1.75192,173.46,1.75256,1.75259,1.75221,1.75223,136.0,False
'2018-10-18T14:21:00',1.75191,1.75193,1.75176,1.75187,127.31,1.75223,1.75225,1.75206,1.75217,105.2,False
'2018-10-18T14:22:00',1.75187,1.75197,1.75175,1.75186,112.68,1.75218,1.75227,1.75204,1.75217,104.24,True
'2018-10-18T14:23:00',1.75186,1.75198,1.75179,1.75193,94.98,1.75217,1.75228,1.7521,1.75224,77.5,False
'2018-10-18T14:24:00',1.75196,1.75198,1.75176,1.75191,117.07,1.75226,1.75229,1.75206,1.7522,99.1,False
'2018-10-18T14:25:00',1.75191,1.75202,1.75166,1.75167,81.96,1.75222,1.75232,1.75195,1.75197,64.0,False
'2018-10-18T14:26:00',1.75166,1.75175,1.75164,1.75166,84.39,1.75195,1.75206,1.75194,1.75198,59.0,True
'2018-10-18T14:27:00',1.75172,1.75182,1.75166,1.7518,64.25,1.75201,1.7521,1.75187,1.7521,44.1,False
'2018-10-18T14:28:00',1.75178,1.75183,1.75171,1.75171,51.65,1.75206,1.75213,1.75188,1.75203,42.95,True
'2018-10-18T14:29:00',1.75171,1.752,1.75153,1.75168,95.27,1.75201,1.75235,1.7519,1.75228,98.49,False
'2018-10-18T14:30:00',1.7517,1.75184,1.75164,1.75175,134.3,1.75228,1.75232,1.75193,1.75206,105.71,False
'2018-10-18T14:31:00',1.75175,1.75188,1.7514,1.75159,78.19,1.75205,1.75219,1.7517,1.75189,86.89,False
'2018-10-18T14:32:00',1.75159,1.75171,1.75145,1.75152,90.54,1.75189,1.75195,1.75176,1.75183,72.5,False
'2018-10-18T14:33:00',1.75152,1.75161,1.7514,1.75148,121.34,1.75183,1.75191,1.75172,1.75179,109.21,False
'2018-10-18T14:34:00',1.75148,1.75163,1.75143,1.75145,76.57,1.7518,1.75194,1.75175,1.75177,80.05,True
'2018-10-18T14:35:00',1.75147,1.75163,1.75143,1.75157,98.42,1.75178,1.75193,1.75172,1.75182,104.19,True
'2018-10-18T14:36:00',1.75157,1.75177,1.75154,1.75162,108.97,1.75185,1.75208,1.75182,1.75189,111.08,False
'2018-10-18T14:37:00',1.75162,1.75166,1.75145,1.75148,79.49,1.75186,1.75197,1.75177,1.75177,79.62,True
'2018-10-18T14:38:00',1.75148,1.7518,1.75148,1.75175,128.85,1.75178,1.75211,1.75177,1.75204,129.51,False
'2018-10-18T14:39:00',1.75171,1.75184,1.75162,1.75171,86.0,1.75204,1.75207,1.75188,1.75198,90.48,False
'2018-10-18T14:40:00',1.75169,1.75174,1.75143,1.75147,131.01,1.75197,1.75198,1.75171,1.75173,107.58,False
'2018-10-18T14:41:00',1.75147,1.75147,1.75086,1.75093,214.74,1.7517,1.75172,1.75108,1.75111,134.28,True
'2018-10-18T14:42:00',1.75093,1.75123,1.75093,1.7512,261.57,1.7511,1.75155,1.7511,1.75153,170.11,False
'2018-10-18T14:43:00',1.75125,1.75143,1.75093,1.751,166.48,1.75158,1.75171,1.75114,1.75131,142.38,False
'2018-10-18T14:44:00',1.75099,1.75119,1.75093,1.75094,209.72,1.75131,1.75152,1.75106,1.75118,119.29,True
'2018-10-18T14:45:00',1.75094,1.75119,1.75093,1.75098,155.02,1.75121,1.75147,1.75114,1.75127,119.08,True
'2018-10-18T14:46:00',1.75101,1.75118,1.75094,1.75112,119.1,1.7513,1.75149,1.7512,1.75144,112.36,False
'2018-10-18T14:47:00',1.75115,1.75124,1.75099,1.75108,154.19,1.75144,1.75151,1.75126,1.75137,131.6,True
'2018-10-18T14:48:00',1.75109,1.75121,1.75099,1.7511,134.5,1.75137,1.7515,1.75128,1.75139,137.53,True
'2018-10-18T14:49:00',1.75109,1.75122,1.75097,1.75112,66.0,1.75138,1.75154,1.75128,1.75143,64.62,True
'2018-10-18T14:50:00',1.75113,1.75133,1.75101,1.75115,130.75,1.75143,1.75157,1.75131,1.75145,124.31,True
'2018-10-18T14:51:00',1.75115,1.75122,1.75093,1.75122,144.74,1.75142,1.75151,1.75121,1.75151,131.92,True
'2018-10-18T14:52:00',1.75119,1.75125,1.75095,1.75124,77.5,1.75148,1.75157,1.75127,1.75154,78.95,True
'2018-10-18T14:53:00',1.75124,1.75149,1.7512,1.7514,135.64,1.75155,1.75176,1.75152,1.75172,134.98,True
'2018-10-18T14:54:00',1.7514,1.75179,1.75134,1.75174,107.7,1.7517,1.75213,1.75167,1.75206,107.18,True
'2018-10-18T14:55:00',1.75177,1.75209,1.75176,1.75178,121.0,1.75206,1.75231,1.75203,1.75205,119.0,True
'2018-10-18T14:56:00',1.75181,1.75208,1.75155,1.75208,156.31,1.75205,1.7524,1.75187,1.75238,159.33,False
'2018-10-18T14:57:00',1.7521,1.75215,1.75133,1.75146,198.02,1.7524,1.75246,1.75165,1.75172,336.1,True
'2018-10-18T14:58:00',1.75146,1.75176,1.75146,1.75166,124.7,1.75174,1.75206,1.75173,1.75196,154.75,True
'2018-10-18T14:59:00',1.75165,1.7519,1.75163,1.75179,171.9,1.75195,1.75218,1.75195,1.7521,154.35,False
'2018-10-18T15:00:00',1.75179,1.75192,1.75161,1.75172,160.73,1.75208,1.75217,1.7519,1.75204,144.87,True
'2018-10-18T15:01:00',1.75171,1.75189,1.75159,1.75178,155.37,1.75203,1.75218,1.75189,1.75207,151.83,False
'2018-10-18T15:02:00',1.75178,1.75178,1.75143,1.75158,133.5,1.75211,1.75211,1.7517,1.75189,125.11,True
'2018-10-18T15:03:00',1.75158,1.75188,1.75152,1.75175,191.58,1.75188,1.75213,1.75182,1.75205,193.73,True
'2018-10-18T15:04:00',1.75172,1.75192,1.75149,1.75184,161.23,1.75205,1.75227,1.75178,1.75223,165.04,False
'2018-10-18T15:05:00',1.75182,1.75204,1.75176,1.75179,177.85,1.75223,1.75232,1.75208,1.75211,191.32,False
'2018-10-18T15:06:00',1.75179,1.75183,1.75153,1.75153,170.0,1.75211,1.75214,1.75183,1.75183,167.26,True
'2018-10-18T15:07:00',1.75152,1.75174,1.75134,1.75161,173.0,1.75182,1.75202,1.75166,1.75188,181.93,False
'2018-10-18T15:08:00',1.75164,1.75164,1.75118,1.75141,171.25,1.75188,1.75189,1.75151,1.75171,181.07,True
'2018-10-18T15:09:00',1.75134,1.75159,1.75121,1.75159,140.75,1.75166,1.75191,1.75153,1.75191,145.75,True
'2018-10-18T15:10:00',1.75159,1.75197,1.75152,1.75197,131.35,1.75189,1.75229,1.75181,1.75229,138.19,True
'2018-10-18T15:11:00',1.75199,1.75214,1.75176,1.752,154.31,1.75229,1.75243,1.75208,1.75228,162.4,True
'2018-10-18T15:12:00',1.75205,1.75216,1.75184,1.75214,98.5,1.75233,1.75245,1.75214,1.75244,99.07,True
'2018-10-18T15:13:00',1.75212,1.75228,1.75208,1.75217,89.25,1.75245,1.75253,1.7524,1.75247,92.94,False
'2018-10-18T15:14:00',1.75216,1.75217,1.75156,1.75166,72.8,1.75249,1.75249,1.75188,1.75196,70.49,True
'2018-10-18T15:15:00',1.75165,1.75213,1.75164,1.75208,80.35,1.75195,1.75242,1.75194,1.75237,76.67,True
'2018-10-18T15:16:00',1.75206,1.75239,1.75201,1.75238,137.25,1.75235,1.75269,1.75225,1.75267,129.11,False
'2018-10-18T15:17:00',1.75236,1.75236,1.75214,1.75233,90.5,1.75266,1.75266,1.75245,1.75261,93.37,False
'2018-10-18T15:18:00',1.75233,1.75233,1.75205,1.75223,140.94,1.75259,1.75261,1.75233,1.75253,135.5,False
'2018-10-18T15:19:00',1.75222,1.75222,1.75192,1.75201,126.94,1.7525,1.7525,1.75225,1.75233,125.0,False
'2018-10-18T15:20:00',1.75203,1.75212,1.75195,1.75197,135.13,1.75233,1.75244,1.75226,1.7523,134.55,False
'2018-10-18T15:21:00',1.75198,1.75201,1.7518,1.75184,107.09,1.75229,1.75232,1.75206,1.75209,105.25,True
'2018-10-18T15:22:00',1.75183,1.75206,1.75183,1.75202,77.95,1.75209,1.75236,1.75209,1.75236,80.85,True
'2018-10-18T15:23:00',1.75202,1.75227,1.75197,1.75227,104.65,1.75235,1.75262,1.7523,1.75262,122.91,False
'2018-10-18T15:24:00',1.75227,1.75238,1.75212,1.75221,137.75,1.75259,1.75273,1.75242,1.75249,141.25,True
'2018-10-18T15:25:00',1.75218,1.7525,1.75217,1.75236,145.32,1.75245,1.75276,1.75244,1.75262,138.0,False
'2018-10-18T15:26:00',1.75238,1.7525,1.75228,1.75235,126.55,1.75265,1.75276,1.75252,1.75261,136.47,True
'2018-10-18T15:27:00',1.75234,1.75243,1.75221,1.75234,102.26,1.75261,1.75274,1.75251,1.75265,88.6,True
'2018-10-18T15:28:00',1.75236,1.7524,1.75227,1.75235,91.3,1.75265,1.7527,1.75255,1.75264,71.0,True
'2018-10-18T15:29:00',1.75237,1.75246,1.75237,1.75246,57.45,1.75264,1.75276,1.75262,1.75276,58.0,False
'2018-10-18T15:30:00',1.75249,1.75249,1.75204,1.75222,178.88,1.75276,1.75276,1.75227,1.75248,177.5,True
'2018-10-18T15:31:00',1.75227,1.75237,1.7522,1.75227,143.95,1.75253,1.75265,1.75244,1.75253,146.6,False
'2018-10-18T15:32:00',1.75231,1.75242,1.75217,1.75222,131.05,1.75256,1.75269,1.75241,1.75253,131.5,False
'2018-10-18T15:33:00',1.75221,1.75223,1.75182,1.75198,132.62,1.75249,1.7525,1.75213,1.7523,125.3,False
'2018-10-18T15:34:00',1.75197,1.75206,1.75185,1.75195,110.2,1.75227,1.75237,1.75217,1.75225,107.95,True
'2018-10-18T15:35:00',1.75195,1.75205,1.75178,1.75198,114.2,1.75228,1.75234,1.75206,1.75228,116.24,False
'2018-10-18T15:36:00',1.75194,1.75196,1.75167,1.7518,116.55,1.75224,1.75228,1.75197,1.75211,119.21,False
'2018-10-18T15:37:00',1.75181,1.75187,1.7516,1.75162,103.35,1.75211,1.75216,1.75189,1.75191,108.35,True
'2018-10-18T15:38:00',1.75161,1.75204,1.75161,1.75183,103.5,1.7519,1.75235,1.7519,1.75213,105.21,True
'2018-10-18T15:39:00',1.75184,1.75204,1.75176,1.75204,80.35,1.75213,1.75235,1.75206,1.75233,83.36,True
'2018-10-18T15:40:00',1.75199,1.7521,1.75185,1.7521,79.12,1.7523,1.75238,1.75214,1.75238,78.25,False
'2018-10-18T15:41:00',1.75207,1.75222,1.75201,1.75204,103.4,1.75237,1.75252,1.75231,1.75237,106.04,False
'2018-10-18T15:42:00',1.75205,1.75206,1.75193,1.75195,99.37,1.75235,1.75238,1.75223,1.75226,95.69,False
'2018-10-18T15:43:00',1.75194,1.75198,1.75184,1.75187,108.75,1.75226,1.75229,1.75214,1.75216,102.44,True
'2018-10-18T15:44:00',1.75185,1.75191,1.7517,1.75188,141.92,1.75216,1.75225,1.75203,1.75225,137.15,False
'2018-10-18T15:45:00',1.75188,1.75188,1.75149,1.75151,137.82,1.75225,1.75225,1.75179,1.75182,127.84,True
'2018-10-18T15:46:00',1.75151,1.75165,1.75146,1.75161,112.1,1.7518,1.75196,1.75175,1.75186,118.86,False
'2018-10-18T15:47:00',1.75157,1.75157,1.75121,1.75126,99.15,1.75184,1.75184,1.75149,1.75155,91.2,False
'2018-10-18T15:48:00',1.75131,1.75136,1.75114,1.75114,127.1,1.75161,1.75167,1.75143,1.75144,123.35,True
'2018-10-18T15:49:00',1.75113,1.75137,1.75113,1.75134,95.5,1.75143,1.75167,1.75143,1.75164,95.61,True
'2018-10-18T15:50:00',1.75133,1.7515,1.75124,1.75145,131.35,1.75163,1.7518,1.75153,1.75174,132.6,True
'2018-10-18T15:51:00',1.75145,1.7517,1.75132,1.75153,136.12,1.75175,1.75202,1.75164,1.75183,157.71,True
'2018-10-18T15:52:00',1.7515,1.75172,1.75143,1.75158,132.97,1.75182,1.75204,1.75173,1.75188,151.51,False
'2018-10-18T15:53:00',1.7516,1.75173,1.75149,1.75153,119.46,1.75188,1.752,1.75177,1.75185,126.01,True
'2018-10-18T15:54:00',1.75154,1.75199,1.7514,1.75195,143.34,1.75186,1.7523,1.75171,1.75226,142.63,False
'2018-10-18T15:55:00',1.75195,1.75195,1.75161,1.75189,152.06,1.75227,1.75227,1.7519,1.75218,160.7,True
'2018-10-18T15:56:00',1.75192,1.75207,1.75183,1.75197,116.12,1.75221,1.75236,1.75212,1.75227,126.79,False
'2018-10-18T15:57:00',1.75196,1.75203,1.75148,1.75148,126.68,1.75227,1.7523,1.7518,1.7518,126.62,True
'2018-10-18T15:58:00',1.75151,1.75168,1.75145,1.75158,117.02,1.75183,1.75198,1.75177,1.7519,112.43,True
'2018-10-18T15:59:00',1.75157,1.75189,1.75156,1.75187,135.31,1.75189,1.75229,1.75187,1.75229,120.87,False
'2018-10-18T16:00:00',1.75187,1.75203,1.75169,1.75185,158.38,1.75228,1.75242,1.752,1.75215,134.26,False
'2018-10-18T16:01:00',1.75184,1.75187,1.75162,1.75165,123.85,1.75215,1.75219,1.75191,1.75197,96.5,True
'2018-10-18T16:02:00',1.75166,1.75185,1.75166,1.75182,164.99,1.75196,1.75217,1.75196,1.75209,146.77,True
'2018-10-18T16:03:00',1.75182,1.75194,1.75176,1.75193,128.32,1.75211,1.75226,1.75206,1.75223,119.12,True
'2018-10-18T16:04:00',1.75194,1.75218,1.75181,1.75212,153.93,1.75225,1.75248,1.75211,1.75242,151.1,False
'2018-10-18T16:05:00',1.75212,1.75216,1.75189,1.75209,177.71,1.75239,1.75245,1.75221,1.75241,163.1,True
'2018-10-18T16:06:00',1.75212,1.75221,1.75197,1.75216,152.6,1.75242,1.75251,1.75227,1.75248,143.31,True
'2018-10-18T16:07:00',1.75218,1.75235,1.75187,1.75218,240.57,1.75248,1.75257,1.75213,1.7525,253.8,False
'2018-10-18T16:08:00',1.75212,1.75222,1.75183,1.75189,158.47,1.75246,1.75253,1.75214,1.75217,161.56,False
'2018-10-18T16:09:00',1.75186,1.75186,1.75159,1.75166,156.2,1.75216,1.75216,1.75192,1.75199,138.5,False
'2018-10-18T16:10:00',1.75166,1.7517,1.75134,1.7515,194.74,1.752,1.75201,1.75166,1.75182,174.41,False
'2018-10-18T16:11:00',1.75152,1.75152,1.75129,1.75135,138.31,1.75182,1.75182,1.75162,1.75167,132.61,False
'2018-10-18T16:12:00',1.75134,1.75138,1.75106,1.75113,145.74,1.75165,1.75171,1.75139,1.75147,139.84,False
'2018-10-18T16:13:00',1.75114,1.75127,1.75093,1.75111,259.64,1.75145,1.75161,1.75122,1.75145,225.49,False
'2018-10-18T16:14:00',1.75112,1.75119,1.75094,1.75106,190.47,1.75146,1.75152,1.75126,1.75138,178.86,False
'2018-10-18T16:15:00',1.75105,1.75114,1.75091,1.75097,472.67,1.75137,1.75144,1.75115,1.75127,129.84,False
'2018-10-18T16:16:00',1.75094,1.75094,1.75093,1.75094,744.0,1.75125,1.75125,1.7511,1.75113,114.16,False
'2018-10-18T16:17:00',1.75093,1.75096,1.75079,1.75093,569.02,1.75113,1.75124,1.75101,1.7511,123.99,True
'2018-10-18T16:18:00',1.75093,1.75105,1.75083,1.751,369.35,1.75111,1.75133,1.751,1.75129,144.24,True
'2018-10-18T16:19:00',1.751,1.75111,1.75093,1.7511,173.54,1.75129,1.75141,1.75119,1.75139,127.39,False
'2018-10-18T16:20:00',1.75105,1.75108,1.75093,1.75094,472.32,1.75135,1.7514,1.75107,1.75109,132.09,True
'2018-10-18T16:21:00',1.75094,1.75097,1.7509,1.75093,484.13,1.75106,1.75127,1.75103,1.75114,124.68,True
'2018-10-18T16:22:00',1.75094,1.75103,1.75093,1.75099,349.97,1.75114,1.75136,1.75108,1.75129,144.03,True
'2018-10-18T16:23:00',1.751,1.75149,1.75093,1.7514,315.9,1.75129,1.75177,1.75114,1.75171,168.72,True
'2018-10-18T16:24:00',1.75143,1.75158,1.7513,1.7515,159.68,1.75171,1.75187,1.75161,1.75185,182.16,True
'2018-10-18T16:25:00',1.75148,1.7516,1.75147,1.75158,117.68,1.75182,1.7519,1.75178,1.75188,144.28,True
'2018-10-18T16:26:00',1.75158,1.75174,1.75156,1.75173,156.8,1.75186,1.75205,1.75186,1.75205,167.21,True
'2018-10-18T16:27:00',1.75171,1.75205,1.75161,1.75186,151.12,1.75206,1.75237,1.75192,1.75221,161.88,False
'2018-10-18T16:28:00',1.75186,1.75193,1.75163,1.75179,206.66,1.75219,1.75222,1.75195,1.75212,243.09,False
'2018-10-18T16:29:00',1.75184,1.75184,1.75137,1.75138,137.51,1.75215,1.75216,1.75165,1.75168,130.0,True
'2018-10-18T16:30:00',1.7514,1.7515,1.75113,1.75139,209.9,1.75172,1.75182,1.75144,1.7517,184.5,True
'2018-10-18T16:31:00',1.75135,1.75169,1.75135,1.75141,223.1,1.75168,1.752,1.75167,1.75169,224.86,True
'2018-10-18T16:32:00',1.75145,1.75152,1.75129,1.75144,167.0,1.7517,1.75177,1.75152,1.75174,171.0,False
'2018-10-18T16:33:00',1.75142,1.75155,1.7514,1.7514,149.07,1.75172,1.75185,1.75169,1.75169,145.0,True
'2018-10-18T16:34:00',1.75139,1.75203,1.75138,1.75199,156.32,1.75168,1.75232,1.75165,1.75227,167.29,False
'2018-10-18T16:35:00',1.75197,1.75202,1.75171,1.75173,153.52,1.75227,1.75231,1.75202,1.75203,152.15,True
'2018-10-18T16:36:00',1.75174,1.75189,1.75159,1.75186,156.74,1.75204,1.75219,1.7519,1.75216,163.87,True
'2018-10-18T16:37:00',1.75183,1.752,1.75172,1.75195,167.23,1.75213,1.75229,1.75204,1.75225,176.6,False
'2018-10-18T16:38:00',1.75195,1.75196,1.75152,1.75154,169.22,1.75222,1.75225,1.75174,1.75177,171.61,False
'2018-10-18T16:39:00',1.75154,1.75159,1.7514,1.75142,116.49,1.75177,1.75189,1.7517,1.75172,122.85,False
'2018-10-18T16:40:00',1.75144,1.75144,1.75124,1.7514,121.25,1.75172,1.75173,1.75154,1.7517,129.1,False
'2018-10-18T16:41:00',1.75131,1.75144,1.75129,1.7514,130.96,1.75162,1.75172,1.75158,1.7517,138.31,False
'2018-10-18T16:42:00',1.75137,1.75155,1.75132,1.75141,144.87,1.75166,1.75179,1.75155,1.75163,142.5,False
'2018-10-18T16:43:00',1.75141,1.75141,1.751,1.75113,188.25,1.75164,1.75167,1.7513,1.75141,160.93,True
'2018-10-18T16:44:00',1.75114,1.75131,1.75093,1.75125,196.16,1.75142,1.75162,1.75121,1.75155,187.32,False
'2018-10-18T16:45:00',1.75121,1.75128,1.75095,1.751,174.61,1.75152,1.7516,1.75127,1.75132,178.15,False
'2018-10-18T16:46:00',1.75105,1.75108,1.75093,1.75094,566.35,1.75137,1.75137,1.75108,1.75117,187.33,False
'2018-10-18T16:47:00',1.75094,1.751,1.75085,1.75094,404.07,1.7512,1.7513,1.751,1.7511,153.47,True
'2018-10-18T16:48:00',1.75094,1.75097,1.75075,1.75097,153.08,1.75112,1.75127,1.75095,1.75127,149.86,False
'2018-10-18T16:49:00',1.75096,1.75099,1.75078,1.75085,152.7,1.75126,1.75129,1.75106,1.75113,148.68,False
'2018-10-18T16:50:00',1.75088,1.75102,1.75071,1.75072,180.28,1.75116,1.75133,1.75099,1.75101,161.98,False
'2018-10-18T16:51:00',1.75072,1.75076,1.75036,1.75051,201.34,1.75102,1.75108,1.75068,1.75085,192.58,True
'2018-10-18T16:52:00',1.75047,1.75087,1.75047,1.75058,173.36,1.75085,1.75119,1.75085,1.75088,194.66,True
'2018-10-18T16:53:00',1.75058,1.75069,1.75041,1.75067,136.75,1.75087,1.75098,1.75072,1.75095,140.12,True
'2018-10-18T16:54:00',1.75066,1.75086,1.7506,1.75071,189.97,1.75097,1.75114,1.75088,1.75102,175.0,True
'2018-10-18T16:55:00',1.75067,1.75099,1.7506,1.75082,188.5,1.75098,1.75126,1.7509,1.75111,181.73,False
'2018-10-18T16:56:00',1.7508,1.75084,1.75045,1.7505,168.45,1.75112,1.75116,1.75073,1.75078,159.0,False
'2018-10-18T16:57:00',1.75048,1.75065,1.74999,1.75011,255.26,1.75078,1.75097,1.75024,1.75038,245.12,False
'2018-10-18T16:58:00',1.75013,1.75031,1.74992,1.75001,206.05,1.75041,1.7506,1.75022,1.75033,219.5,True
'2018-10-18T16:59:00',1.75008,1.75011,1.74969,1.75002,226.7,1.75039,1.7504,1.74993,1.75035,228.08,True
'2018-10-18T17:00:00',1.75006,1.75033,1.74986,1.75016,264.5,1.75036,1.75063,1.75016,1.75046,247.94,False
'2018-10-18T17:01:00',1.75016,1.75053,1.74974,1.75012,215.12,1.75048,1.75083,1.75005,1.75045,211.42,True
'2018-10-18T17:02:00',1.75012,1.75055,1.75,1.75042,229.75,1.75042,1.75084,1.75029,1.75073,227.44,False
'2018-10-18T17:03:00',1.75042,1.75042,1.74998,1.75,209.69,1.75071,1.75072,1.7503,1.75031,215.94,False
'2018-10-18T17:04:00',1.75,1.75013,1.74955,1.7498,238.8,1.7503,1.75045,1.74977,1.7501,235.98,True
'2018-10-18T17:05:00',1.74984,1.75062,1.74984,1.7506,210.0,1.7501,1.75086,1.7501,1.75086,210.44,True
'2018-10-18T17:06:00',1.75062,1.75085,1.75058,1.75062,197.5,1.75087,1.75104,1.7508,1.75092,197.0,False
'2018-10-18T17:07:00',1.75064,1.75074,1.75043,1.75051,197.37,1.75091,1.75104,1.75071,1.75082,187.18,True
'2018-10-18T17:08:00',1.7505,1.75113,1.75034,1.75083,212.9,1.75083,1.75138,1.75064,1.75114,204.67,True
'2018-10-18T17:09:00',1.75083,1.75114,1.75079,1.75104,156.75,1.75112,1.75146,1.7511,1.75135,153.59,False
'2018-10-18T17:10:00',1.75103,1.75109,1.7505,1.75052,140.5,1.75134,1.75142,1.7508,1.75082,139.1,False
'2018-10-18T17:11:00',1.75057,1.75066,1.75035,1.75035,140.72,1.75089,1.75095,1.75065,1.75065,140.87,False
'2018-10-18T17:12:00',1.75039,1.75056,1.75008,1.75013,152.12,1.75067,1.75087,1.75039,1.75042,166.26,False
'2018-10-18T17:13:00',1.75013,1.75014,1.74988,1.75006,137.85,1.75044,1.75044,1.75016,1.75037,147.35,True
'2018-10-18T17:14:00',1.75004,1.75034,1.74997,1.75007,158.07,1.75034,1.75061,1.75027,1.75039,160.68,True
'2018-10-18T17:15:00',1.75006,1.75022,1.74989,1.75016,212.87,1.75036,1.75053,1.75019,1.75049,202.25,True
'2018-10-18T17:16:00',1.75017,1.75051,1.75017,1.75043,171.37,1.75049,1.75083,1.75048,1.75076,164.74,True
'2018-10-18T17:17:00',1.75048,1.75076,1.75047,1.75069,193.15,1.75081,1.75107,1.75077,1.75099,193.62,True
'2018-10-18T17:18:00',1.75072,1.75082,1.75055,1.7507,161.05,1.75101,1.75111,1.75083,1.751,157.75,True
'2018-10-18T17:19:00',1.75071,1.75104,1.75071,1.751,165.21,1.75102,1.75135,1.75102,1.75135,177.3,True
'2018-10-18T17:20:00',1.75104,1.75121,1.75101,1.75102,150.12,1.75138,1.75151,1.7513,1.75133,166.55,False
'2018-10-18T17:21:00',1.75101,1.75101,1.75073,1.75073,142.44,1.75132,1.75132,1.75101,1.75101,147.85,False
'2018-10-18T17:22:00',1.75073,1.75073,1.75049,1.75061,157.24,1.75104,1.75105,1.75081,1.75091,166.0,True
'2018-10-18T17:23:00',1.7506,1.75076,1.75052,1.75067,154.4,1.75091,1.75107,1.75084,1.751,148.0,False
'2018-10-18T17:24:00',1.75069,1.75069,1.75035,1.75043,167.97,1.75099,1.75101,1.75066,1.75073,176.45,True
'2018-10-18T17:25:00',1.75046,1.75103,1.75039,1.75098,188.35,1.75074,1.75136,1.75071,1.75132,189.85,True
'2018-10-18T17:26:00',1.75101,1.75307,1.75101,1.75128,513.4,1.75135,1.75354,1.75135,1.75163,535.92,True
'2018-10-18T17:27:00',1.75125,1.75155,1.751,1.75132,330.55,1.75162,1.7519,1.75136,1.75164,316.85,True
'2018-10-18T17:28:00',1.75133,1.75182,1.75122,1.75161,218.2,1.75165,1.75212,1.75155,1.75189,217.45,False
'2018-10-18T17:29:00',1.75161,1.75173,1.75121,1.75134,235.47,1.7519,1.75201,1.75151,1.75164,223.61,True
'2018-10-18T17:30:00',1.75139,1.75205,1.75139,1.75162,217.24,1.75169,1.75235,1.75169,1.75183,230.5,False
'2018-10-18T17:31:00',1.7516,1.75167,1.75106,1.75106,246.32,1.75184,1.75193,1.75136,1.75138,251.6,True
'2018-10-18T17:32:00',1.75108,1.7515,1.75108,1.75136,174.47,1.75138,1.7518,1.75138,1.75166,172.75,True
'2018-10-18T17:33:00',1.75141,1.75161,1.75112,1.75138,205.43,1.75171,1.7519,1.75138,1.75167,197.84,True
'2018-10-18T17:34:00',1.75135,1.75262,1.75135,1.75262,238.5,1.75167,1.75286,1.75167,1.75286,228.64,True
'2018-10-18T17:35:00',1.75264,1.75285,1.75228,1.75284,243.53,1.75287,1.75318,1.75258,1.75314,224.41,False
'2018-10-18T17:36:00',1.75281,1.75282,1.75241,1.75262,226.34,1.75314,1.75314,1.75273,1.75293,226.63,True
'2018-10-18T17:37:00',1.75264,1.75287,1.75253,1.75286,197.37,1.75294,1.75316,1.75284,1.75314,197.0,False
'2018-10-18T17:38:00',1.75287,1.7529,1.75243,1.75243,218.0,1.7531,1.75312,1.7527,1.75271,208.0,False
'2018-10-18T17:39:00',1.75242,1.75251,1.75208,1.75211,189.06,1.75273,1.75282,1.75238,1.75244,189.75,False
'2018-10-18T17:40:00',1.75211,1.75219,1.75195,1.75207,177.6,1.75241,1.75249,1.75224,1.75235,174.95,False
'2018-10-18T17:41:00',1.75208,1.75217,1.75182,1.75202,216.49,1.75236,1.75248,1.75215,1.7523,210.74,False
'2018-10-18T17:42:00',1.75204,1.75216,1.75171,1.75171,175.25,1.75229,1.75242,1.75203,1.75203,165.8,True
'2018-10-18T17:43:00',1.7517,1.75202,1.75163,1.75196,177.5,1.752,1.75233,1.75193,1.75226,174.46,False
'2018-10-18T17:44:00',1.75199,1.75207,1.75157,1.7517,183.5,1.7523,1.75237,1.75182,1.75203,180.37,True
'2018-10-18T17:45:00',1.75167,1.75228,1.75165,1.75225,216.0,1.75201,1.75259,1.75195,1.75256,213.68,True
'2018-10-18T17:46:00',1.75226,1.7524,1.75204,1.75233,222.67,1.75259,1.7527,1.75236,1.75261,210.0,False
'2018-10-18T17:47:00',1.7523,1.75254,1.75205,1.75208,229.37,1.75261,1.7528,1.75235,1.75238,209.0,True
'2018-10-18T17:48:00',1.75207,1.75226,1.75189,1.75211,228.85,1.75235,1.75252,1.7522,1.75237,215.0,False
'2018-10-18T17:49:00',1.75209,1.75217,1.75198,1.75201,202.5,1.75237,1.75245,1.75219,1.75232,202.85,False
'2018-10-18T17:50:00',1.75198,1.75198,1.75161,1.75186,188.84,1.75231,1.75231,1.75189,1.75218,201.49,False
'2018-10-18T17:51:00',1.75185,1.75213,1.75167,1.75168,209.24,1.75216,1.75242,1.75197,1.75198,207.2,False
'2018-10-18T17:52:00',1.75164,1.75178,1.75134,1.75141,168.44,1.75195,1.75211,1.75164,1.75171,167.95,True
'2018-10-18T17:53:00',1.7514,1.75146,1.75114,1.75146,163.97,1.75169,1.75177,1.75147,1.75177,177.5,False
'2018-10-18T17:54:00',1.7515,1.75164,1.75134,1.75139,189.0,1.75183,1.75192,1.75165,1.75171,195.62,True
'2018-10-18T17:55:00',1.75142,1.7518,1.75142,1.75166,143.0,1.75173,1.75205,1.75173,1.75189,143.5,False
'2018-10-18T17:56:00',1.75168,1.75168,1.75122,1.75141,130.99,1.75189,1.75193,1.75147,1.75166,130.5,True
'2018-10-18T17:57:00',1.75142,1.75158,1.75128,1.7515,157.44,1.75168,1.75186,1.75158,1.75175,170.75,True
'2018-10-18T17:58:00',1.7515,1.75232,1.7515,1.75227,152.85,1.75178,1.75263,1.75178,1.7526,167.5,True
'2018-10-18T17:59:00',1.75234,1.75288,1.75227,1.75271,182.49,1.75267,1.75312,1.75259,1.75296,186.85,True
'2018-10-18T18:00:00',1.75273,1.75306,1.75266,1.75294,249.11,1.75296,1.75342,1.75296,1.7533,221.81,False
'2018-10-18T18:01:00',1.75294,1.75299,1.75273,1.75286,219.12,1.75328,1.75336,1.75312,1.75323,211.06,True
'2018-10-18T18:02:00',1.75286,1.75309,1.75281,1.75302,148.08,1.75321,1.75343,1.75317,1.75333,135.42,False
'2018-10-18T18:03:00',1.75301,1.75312,1.75291,1.75291,167.95,1.75333,1.7535,1.75328,1.7533,194.82,False
'2018-10-18T18:04:00',1.75291,1.75296,1.75259,1.75266,152.99,1.75328,1.7533,1.75292,1.753,152.6,True
'2018-10-18T18:05:00',1.75264,1.75338,1.75258,1.7531,179.88,1.753,1.75368,1.75295,1.75341,195.9,False
'2018-10-18T18:06:00',1.75308,1.75332,1.7529,1.7529,149.75,1.75341,1.75352,1.75323,1.75326,142.44,False
'2018-10-18T18:07:00',1.7529,1.75325,1.75272,1.75272,155.12,1.75321,1.75359,1.75304,1.75304,152.83,False
'2018-10-18T18:08:00',1.75271,1.75278,1.75142,1.75176,276.58,1.75304,1.75309,1.75182,1.75212,301.91,True
'2018-10-18T18:09:00',1.75183,1.75266,1.75163,1.75255,333.1,1.7522,1.75302,1.75201,1.75294,341.38,True
'2018-10-18T18:10:00',1.75254,1.753,1.75225,1.75293,251.43,1.7529,1.75339,1.75265,1.7533,235.43,False
'2018-10-18T18:11:00',1.75291,1.75297,1.75238,1.7524,213.88,1.75329,1.75335,1.75275,1.75277,208.68,False
'2018-10-18T18:12:00',1.75241,1.75251,1.7517,1.75176,236.12,1.75277,1.75288,1.75204,1.75215,201.09,False
'2018-10-18T18:13:00',1.7518,1.75197,1.75146,1.75155,272.68,1.75215,1.75228,1.75176,1.75184,207.5,False
'2018-10-18T18:14:00',1.75157,1.75165,1.75133,1.75135,270.06,1.75184,1.75203,1.75168,1.75172,219.75,False
'2018-10-18T18:15:00',1.75135,1.75153,1.7508,1.75122,297.58,1.75174,1.75188,1.75117,1.75159,302.8,True
'2018-10-18T18:16:00',1.75122,1.75139,1.75097,1.75132,226.53,1.75158,1.75174,1.75126,1.75169,206.0,True
'2018-10-18T18:17:00',1.75137,1.75169,1.75132,1.75152,212.47,1.75168,1.75201,1.75167,1.75186,213.83,True
'2018-10-18T18:18:00',1.7515,1.75166,1.75137,1.75165,233.44,1.75186,1.75206,1.75175,1.75206,235.95,True
'2018-10-18T18:19:00',1.75164,1.75192,1.75164,1.75176,240.63,1.75202,1.7523,1.75202,1.75216,188.88,True
'2018-10-18T18:20:00',1.75174,1.75188,1.75172,1.75178,167.48,1.75214,1.75227,1.75212,1.75215,170.99,True
'2018-10-18T18:21:00',1.75178,1.75203,1.75173,1.7519,181.21,1.75219,1.75235,1.75208,1.75222,178.28,False
'2018-10-18T18:22:00',1.75188,1.75204,1.75175,1.75183,168.85,1.75222,1.75239,1.75212,1.7522,191.84,False
'2018-10-18T18:23:00',1.75187,1.75187,1.7516,1.7518,181.42,1.75226,1.75226,1.75197,1.75217,191.77,False
'2018-10-18T18:24:00',1.75186,1.75186,1.75158,1.75175,153.56,1.75222,1.75222,1.75197,1.75213,165.56,False
'2018-10-18T18:25:00',1.75175,1.75175,1.75117,1.75117,183.83,1.75212,1.75213,1.75153,1.75153,172.68,True
'2018-10-18T18:26:00',1.75118,1.75158,1.75118,1.75155,203.67,1.75152,1.75192,1.75152,1.75191,161.5,True
'2018-10-18T18:27:00',1.75155,1.75168,1.75141,1.75168,141.21,1.75189,1.75206,1.75175,1.75206,127.46,False
'2018-10-18T18:28:00',1.75168,1.75169,1.75156,1.75161,150.1,1.75206,1.75208,1.75191,1.75194,154.39,False
'2018-10-18T18:29:00',1.75155,1.75161,1.75104,1.75112,152.24,1.75186,1.75194,1.75141,1.75151,149.68,False
'2018-10-18T18:30:00',1.75115,1.75123,1.75083,1.75096,222.29,1.75152,1.7516,1.75116,1.7513,210.49,False
'2018-10-18T18:31:00',1.75096,1.75105,1.75069,1.75081,229.82,1.75131,1.7514,1.75103,1.75113,188.25,True
'2018-10-18T18:32:00',1.75075,1.75103,1.75062,1.751,253.78,1.75104,1.75131,1.75095,1.75126,208.5,True
'2018-10-18T18:33:00',1.75099,1.75136,1.75093,1.75136,185.61,1.75123,1.75168,1.7512,1.75165,164.25,False
'2018-10-18T18:34:00',1.75136,1.7514,1.75105,1.75105,176.38,1.75167,1.7517,1.75139,1.75141,172.14,False
'2018-10-18T18:35:00',1.75105,1.75106,1.75053,1.75061,225.97,1.75137,1.75144,1.75088,1.75099,205.0,True
'2018-10-18T18:36:00',1.75063,1.75094,1.75059,1.75089,172.66,1.75098,1.75131,1.75097,1.75127,162.13,True
'2018-10-18T18:37:00',1.75087,1.75112,1.75078,1.75109,119.74,1.75127,1.75148,1.75115,1.75143,150.38,False
'2018-10-18T18:38:00',1.75107,1.7512,1.75094,1.75102,98.64,1.75143,1.75154,1.75132,1.75134,97.19,True
'2018-10-18T18:39:00',1.751,1.75109,1.75093,1.75108,149.69,1.75134,1.75147,1.75129,1.75141,122.75,True
'2018-10-18T18:40:00',1.75104,1.75118,1.75099,1.75116,140.45,1.7514,1.75149,1.75133,1.75148,124.37,False
'2018-10-18T18:41:00',1.75118,1.7512,1.75095,1.75099,121.74,1.75148,1.75157,1.75131,1.75132,123.0,False
'2018-10-18T18:42:00',1.75099,1.75102,1.7508,1.75098,165.31,1.75133,1.75135,1.75114,1.75119,155.9,False
'2018-10-18T18:43:00',1.75096,1.75096,1.75047,1.7505,159.5,1.75121,1.75122,1.75081,1.75081,208.7,True
'2018-10-18T18:44:00',1.7505,1.75065,1.75044,1.75055,155.87,1.75085,1.75103,1.7508,1.75093,168.2,True
'2018-10-18T18:45:00',1.75053,1.75068,1.75039,1.75057,172.94,1.75093,1.75104,1.75068,1.75094,140.3,False
'2018-10-18T18:46:00',1.75058,1.75064,1.75048,1.75052,137.14,1.75095,1.751,1.75083,1.75089,156.45,False
'2018-10-18T18:47:00',1.75052,1.75052,1.75021,1.75021,105.18,1.75087,1.75087,1.75057,1.75058,96.84,False
'2018-10-18T18:48:00',1.75021,1.75024,1.74995,1.74998,118.35,1.75057,1.7506,1.75025,1.75038,109.02,True
'2018-10-18T18:49:00',1.74998,1.75015,1.74995,1.75009,160.55,1.75037,1.75055,1.7503,1.75048,132.34,True
'2018-10-18T18:50:00',1.75009,1.75018,1.74997,1.75009,188.96,1.75052,1.75057,1.75037,1.7505,154.52,True
'2018-10-18T18:51:00',1.75009,1.75021,1.75,1.75019,141.77,1.7505,1.75057,1.75039,1.75057,160.0,True
'2018-10-18T18:52:00',1.75019,1.75032,1.75006,1.75026,192.31,1.75053,1.75072,1.75047,1.75063,164.35,False
'2018-10-18T18:53:00',1.75026,1.75039,1.75016,1.75022,153.21,1.75063,1.7508,1.75054,1.7506,143.37,False
'2018-10-18T18:54:00',1.75022,1.75025,1.75002,1.75017,184.39,1.7506,1.75063,1.75043,1.75051,212.21,True
'2018-10-18T18:55:00',1.75017,1.75036,1.75013,1.75035,156.16,1.75052,1.75076,1.75052,1.75074,186.18,True
'2018-10-18T18:56:00',1.75041,1.75058,1.75034,1.75051,207.59,1.75077,1.75092,1.75066,1.75087,177.24,True
'2018-10-18T18:57:00',1.75051,1.75061,1.75051,1.75057,143.54,1.75086,1.75095,1.75086,1.75092,103.81,True
'2018-10-18T18:58:00',1.75063,1.75093,1.75061,1.75086,156.11,1.75092,1.75132,1.75092,1.75125,140.84,True
'2018-10-18T18:59:00',1.75085,1.75115,1.75081,1.75111,210.54,1.75125,1.75149,1.75122,1.75145,181.94,False
'2018-10-18T19:00:00',1.75108,1.75108,1.75086,1.75087,153.03,1.75144,1.75144,1.75122,1.75126,98.1,False
'2018-10-18T19:01:00',1.75089,1.75091,1.75056,1.75073,206.97,1.75127,1.75134,1.75094,1.75114,142.31,True
'2018-10-18T19:02:00',1.7507,1.75093,1.7507,1.75079,164.61,1.75114,1.75135,1.75114,1.75124,128.7,True
'2018-10-18T19:03:00',1.75079,1.75116,1.75075,1.75111,92.1,1.75122,1.75155,1.75118,1.75147,81.93,False
'2018-10-18T19:04:00',1.7511,1.7512,1.7509,1.75094,98.18,1.75147,1.75162,1.75134,1.75137,70.97,True
'2018-10-18T19:05:00',1.75099,1.75114,1.75085,1.75099,167.17,1.75138,1.75155,1.75127,1.7514,154.51,True
'2018-10-18T19:06:00',1.75099,1.75159,1.75099,1.75134,188.29,1.7514,1.75201,1.7514,1.75175,169.1,True
'2018-10-18T19:07:00',1.75137,1.75164,1.75137,1.75138,154.71,1.75175,1.75207,1.75175,1.75179,150.79,True
'2018-10-18T19:08:00',1.75144,1.7516,1.75142,1.75148,160.2,1.75181,1.75203,1.75181,1.75193,167.31,True
'2018-10-18T19:09:00',1.75148,1.75172,1.75139,1.75153,151.87,1.75194,1.75199,1.75182,1.75194,141.6,True
'2018-10-18T19:10:00',1.75154,1.75171,1.75143,1.75156,121.41,1.75194,1.75212,1.75178,1.75193,81.0,True
'2018-10-18T19:11:00',1.75157,1.75171,1.75147,1.75166,128.64,1.75193,1.75207,1.75185,1.75203,96.31,False
'2018-10-18T19:12:00',1.75164,1.75168,1.7515,1.75163,68.53,1.75203,1.75209,1.75187,1.75198,65.07,True
'2018-10-18T19:13:00',1.75162,1.75179,1.75161,1.7517,89.75,1.75198,1.75215,1.75194,1.75206,112.55,False
'2018-10-18T19:14:00',1.7517,1.75175,1.75152,1.75152,96.66,1.75202,1.75211,1.75184,1.7519,108.35,True
'2018-10-18T19:15:00',1.75152,1.75177,1.75143,1.7517,157.66,1.75183,1.75217,1.75179,1.75208,175.5,True
'2018-10-18T19:16:00',1.75175,1.75194,1.75169,1.75177,98.5,1.75208,1.75232,1.75208,1.75217,139.53,True
'2018-10-18T19:17:00',1.75179,1.75204,1.75178,1.75197,87.16,1.75217,1.75242,1.75216,1.75232,101.39,False
'2018-10-18T19:18:00',1.75196,1.75199,1.75173,1.75177,122.5,1.75232,1.75239,1.7521,1.75214,143.61,False
'2018-10-18T19:19:00',1.75181,1.75181,1.75125,1.75125,200.74,1.75215,1.75221,1.75163,1.75163,223.64,False
'2018-10-18T19:20:00',1.75123,1.75149,1.7511,1.75115,174.5,1.75162,1.75185,1.75148,1.75153,203.98,True
'2018-10-18T19:21:00',1.75112,1.75148,1.75111,1.75143,150.85,1.7515,1.7518,1.75148,1.7518,157.74,True
'2018-10-18T19:22:00',1.75148,1.75174,1.75148,1.75148,105.95,1.75185,1.75207,1.75185,1.75188,134.94,False
'2018-10-18T19:23:00',1.75154,1.75156,1.75122,1.75136,222.97,1.75188,1.75188,1.75161,1.75173,181.89,True
'2018-10-18T19:24:00',1.75136,1.75161,1.75127,1.75141,141.01,1.75174,1.75199,1.75166,1.75179,123.98,True
'2018-10-18T19:25:00',1.7514,1.75162,1.75136,1.75144,80.98,1.75178,1.75193,1.75175,1.75182,105.37,False
'2018-10-18T19:26:00',1.75143,1.75161,1.75137,1.75138,136.68,1.7518,1.75199,1.7517,1.75172,133.58,False
'2018-10-18T19:27:00',1.75141,1.75142,1.75097,1.75124,145.83,1.75171,1.75177,1.75135,1.75155,162.07,True
'2018-10-18T19:28:00',1.75126,1.75142,1.75124,1.75133,138.5,1.75155,1.75175,1.75155,1.75168,203.9,False
'2018-10-18T19:29:00',1.75133,1.75138,1.75119,1.75125,113.35,1.75167,1.75176,1.75155,1.75162,162.41,False
'2018-10-18T19:30:00',1.75123,1.75147,1.75119,1.75119,141.0,1.75163,1.75183,1.75154,1.75154,189.1,True
'2018-10-18T19:31:00',1.75115,1.75151,1.75115,1.75129,139.96,1.75155,1.75184,1.75155,1.75167,143.66,False
'2018-10-18T19:32:00',1.75129,1.75132,1.75118,1.75121,85.5,1.75165,1.75167,1.75155,1.75159,110.45,False
'2018-10-18T19:33:00',1.75124,1.75167,1.7509,1.75115,151.0,1.75161,1.75202,1.75116,1.75153,179.31,True
'2018-10-18T19:34:00',1.75116,1.75168,1.75094,1.75147,227.32,1.75154,1.75208,1.75132,1.75186,273.89,True
'2018-10-18T19:35:00',1.75147,1.75171,1.75135,1.75171,148.67,1.75187,1.7521,1.75173,1.75208,124.2,False
'2018-10-18T19:36:00',1.75158,1.75168,1.75139,1.75152,145.04,1.75193,1.75206,1.75177,1.7519,166.16,True
'2018-10-18T19:37:00',1.75153,1.75167,1.75147,1.75158,141.56,1.75193,1.75207,1.75184,1.75196,130.21,True
'2018-10-18T19:38:00',1.75166,1.75181,1.75153,1.75172,195.33,1.75201,1.75219,1.75194,1.75206,166.56,True
'2018-10-18T19:39:00',1.75173,1.75197,1.75147,1.7519,162.0,1.75206,1.75227,1.75183,1.7522,229.77,False
'2018-10-18T19:40:00',1.75186,1.75191,1.75165,1.75174,93.7,1.7522,1.7523,1.75205,1.75214,95.84,True
'2018-10-18T19:41:00',1.75175,1.75192,1.75171,1.75179,121.26,1.75215,1.75231,1.75208,1.75217,134.31,False
'2018-10-18T19:42:00',1.75179,1.75179,1.75128,1.75133,194.02,1.75215,1.75215,1.75167,1.75171,188.6,True
'2018-10-18T19:43:00',1.75136,1.75137,1.75121,1.75136,134.37,1.75173,1.75174,1.75159,1.75173,183.94,False
'2018-10-18T19:44:00',1.75135,1.75141,1.75126,1.75133,130.75,1.75173,1.75178,1.75161,1.75171,197.83,False
'2018-10-18T19:45:00',1.75134,1.75134,1.75111,1.75111,107.0,1.75171,1.75171,1.75149,1.75149,111.71,False
'2018-10-18T19:46:00',1.75113,1.75116,1.75086,1.75101,146.27,1.75153,1.75154,1.75125,1.75141,142.84,False
'2018-10-18T19:47:00',1.75103,1.75103,1.75084,1.75095,97.95,1.75143,1.75143,1.75121,1.75133,122.32,True
'2018-10-18T19:48:00',1.75095,1.75106,1.75084,1.75099,96.88,1.75134,1.7514,1.7512,1.7513,101.56,True
'2018-10-18T19:49:00',1.75097,1.75106,1.75094,1.75106,150.4,1.7513,1.75143,1.75128,1.75141,181.19,False
'2018-10-18T19:50:00',1.75104,1.75111,1.75088,1.75088,168.36,1.75141,1.75144,1.75122,1.75128,168.55,False
'2018-10-18T19:51:00',1.75091,1.75097,1.75077,1.75081,96.15,1.75128,1.75133,1.75113,1.75118,108.97,False
'2018-10-18T19:52:00',1.75081,1.75082,1.7505,1.75053,153.4,1.75119,1.75119,1.75084,1.75085,205.63,True
'2018-10-18T19:53:00',1.7505,1.75103,1.75039,1.75052,192.94,1.75085,1.75137,1.75075,1.75093,237.33,True
'2018-10-18T19:54:00',1.75054,1.75144,1.75054,1.75144,168.48,1.75093,1.75176,1.75086,1.75173,215.62,False
'2018-10-18T19:55:00',1.75144,1.75167,1.75121,1.75121,139.52,1.75175,1.752,1.75156,1.75156,168.17,True
'2018-10-18T19:56:00',1.75119,1.75145,1.75098,1.75135,234.81,1.75156,1.7518,1.75134,1.75167,237.79,True
'2018-10-18T19:57:00',1.75133,1.75148,1.75111,1.75137,143.15,1.75167,1.75183,1.75146,1.75169,206.69,False
'2018-10-18T19:58:00',1.75138,1.75147,1.75116,1.75121,177.03,1.75169,1.75176,1.75143,1.75159,203.37,False
'2018-10-18T19:59:00',1.7512,1.7514,1.75108,1.75112,177.59,1.75159,1.75174,1.75145,1.75151,147.98,True
'2018-10-18T20:00:00',1.75109,1.75123,1.75096,1.75114,206.28,1.75151,1.75165,1.75141,1.75158,196.03,False
'2018-10-18T20:01:00',1.75114,1.75119,1.75052,1.7508,168.23,1.75155,1.75159,1.7509,1.7512,186.82,False
'2018-10-18T20:02:00',1.7508,1.75091,1.7505,1.75055,126.87,1.75119,1.7513,1.75088,1.75092,172.65,True
'2018-10-18T20:03:00',1.7505,1.75065,1.75028,1.7506,124.3,1.75086,1.75098,1.75068,1.75095,158.25,True
'2018-10-18T20:04:00',1.7506,1.75067,1.75051,1.75065,88.0,1.75095,1.75101,1.75082,1.751,116.37,False
'2018-10-18T20:05:00',1.75063,1.75063,1.7501,1.75023,113.6,1.75094,1.75094,1.75049,1.75058,139.84,False
'2018-10-18T20:06:00',1.75025,1.75035,1.74998,1.74999,104.69,1.75058,1.75066,1.75038,1.75042,124.08,False
'2018-10-18T20:07:00',1.74995,1.75002,1.74961,1.74986,89.84,1.75035,1.75036,1.74996,1.74996,119.86,False
'2018-10-18T20:08:00',1.74982,1.74995,1.74982,1.74985,91.0,1.74996,1.75023,1.74996,1.74997,136.0,False
'2018-10-18T20:09:00',1.74989,1.74992,1.74951,1.74975,142.45,1.74999,1.75019,1.74986,1.75016,167.16,True
'2018-10-18T20:10:00',1.74975,1.74993,1.74966,1.74979,130.93,1.75013,1.7503,1.75003,1.75012,168.12,False
'2018-10-18T20:11:00',1.74975,1.74981,1.7497,1.74978,53.85,1.75008,1.75019,1.75003,1.75011,65.31,True
'2018-10-18T20:12:00',1.7498,1.74995,1.74969,1.7499,70.0,1.75013,1.7503,1.75002,1.75027,115.52,True
'2018-10-18T20:13:00',1.74992,1.75022,1.74985,1.75022,101.4,1.75027,1.75055,1.75022,1.75055,165.27,False
'2018-10-18T20:14:00',1.75022,1.75025,1.75017,1.75017,81.0,1.75055,1.75055,1.75048,1.75049,125.28,True
'2018-10-18T20:15:00',1.75017,1.75063,1.75012,1.75057,133.35,1.75049,1.75095,1.75045,1.75089,198.44,True
'2018-10-18T20:16:00',1.75054,1.75095,1.75051,1.75064,135.5,1.75089,1.75128,1.75089,1.75098,222.56,True
'2018-10-18T20:17:00',1.75063,1.75089,1.75058,1.75066,118.2,1.751,1.75129,1.75094,1.75109,196.19,False
'2018-10-18T20:18:00',1.75067,1.7507,1.75042,1.75053,155.9,1.7511,1.75111,1.75085,1.75093,241.58,True
'2018-10-18T20:19:00',1.75053,1.75078,1.75051,1.75062,143.0,1.7509,1.75113,1.75087,1.75096,217.16,True
'2018-10-18T20:20:00',1.75059,1.75069,1.75056,1.75068,125.0,1.75096,1.75097,1.75084,1.75094,192.85,False
'2018-10-18T20:21:00',1.75068,1.75075,1.7505,1.75061,104.5,1.75095,1.75105,1.75085,1.751,146.55,False
'2018-10-18T20:22:00',1.75061,1.75069,1.75043,1.75047,110.87,1.75099,1.75106,1.75079,1.7508,165.43,False
'2018-10-18T20:23:00',1.75049,1.75054,1.75032,1.75035,116.5,1.7508,1.75086,1.75065,1.75067,167.32,False
'2018-10-18T20:24:00',1.75035,1.75039,1.7501,1.75018,153.62,1.75069,1.75074,1.75047,1.75059,150.72,True
'2018-10-18T20:25:00',1.75018,1.75037,1.75013,1.75037,147.41,1.7506,1.75076,1.75055,1.75074,142.77,True
'2018-10-18T20:26:00',1.75037,1.75055,1.75031,1.75051,117.89,1.75077,1.75094,1.75073,1.75094,158.25,True
'2018-10-18T20:27:00',1.7505,1.75073,1.75039,1.75073,161.34,1.75092,1.75105,1.75081,1.75105,205.54,True
'2018-10-18T20:28:00',1.75075,1.75093,1.75073,1.75079,78.0,1.75106,1.75119,1.75104,1.75113,114.77,True
'2018-10-18T20:29:00',1.75081,1.75097,1.75067,1.75089,123.4,1.75113,1.75136,1.75106,1.75129,179.13,True
'2018-10-18T20:30:00',1.75089,1.75107,1.75069,1.75102,125.39,1.75129,1.75142,1.7511,1.75137,173.84,True
'2018-10-18T20:31:00',1.75103,1.75122,1.75076,1.75109,193.3,1.75138,1.75161,1.75119,1.75144,213.9,True
'2018-10-18T20:32:00',1.75112,1.75151,1.75102,1.75149,132.0,1.75144,1.75178,1.75137,1.75177,188.05,False
'2018-10-18T20:33:00',1.75153,1.75159,1.75123,1.7514,127.0,1.75177,1.75186,1.75159,1.75169,199.6,False
'2018-10-18T20:34:00',1.75141,1.75141,1.75107,1.75108,144.42,1.75169,1.75169,1.75149,1.75154,178.99,False
'2018-10-18T20:35:00',1.75108,1.75118,1.75095,1.75099,103.91,1.75154,1.75161,1.75139,1.7514,123.34,True
'2018-10-18T20:36:00',1.75101,1.75106,1.75089,1.75102,89.56,1.75143,1.75149,1.75133,1.75146,93.4,False
'2018-10-18T20:37:00',1.75102,1.75123,1.75088,1.7509,145.95,1.75147,1.75167,1.75134,1.75137,174.2,True
'2018-10-18T20:38:00',1.7509,1.75117,1.75082,1.75108,167.3,1.75136,1.75162,1.75125,1.75152,169.36,True
'2018-10-18T20:39:00',1.75107,1.75129,1.75107,1.75121,111.43,1.75154,1.75176,1.75154,1.75165,115.82,False
'2018-10-18T20:40:00',1.75121,1.7513,1.75106,1.75106,126.77,1.75165,1.75168,1.75149,1.75149,138.23,False
'2018-10-18T20:41:00',1.75108,1.75113,1.75087,1.751,123.99,1.75149,1.75158,1.75128,1.7514,135.74,False
'2018-10-18T20:42:00',1.75091,1.75091,1.75066,1.75068,134.93,1.7513,1.7513,1.75107,1.75112,153.88,True
'2018-10-18T20:43:00',1.75067,1.75092,1.75067,1.75077,165.77,1.7511,1.75132,1.7511,1.75119,226.5,True
'2018-10-18T20:44:00',1.75076,1.75113,1.75076,1.75096,230.0,1.75118,1.75156,1.75118,1.75142,208.5,True
'2018-10-18T20:45:00',1.75096,1.75108,1.75087,1.75103,100.94,1.75142,1.75147,1.75133,1.75145,137.68,False
'2018-10-18T20:46:00',1.75104,1.75104,1.75059,1.7507,153.29,1.75145,1.75145,1.75104,1.75113,206.23,True
'2018-10-18T20:47:00',1.75071,1.75088,1.7507,1.75076,133.28,1.75112,1.75131,1.75112,1.75119,127.5,False
'2018-10-18T20:48:00',1.75077,1.75093,1.75065,1.75068,167.31,1.75121,1.75137,1.75106,1.7511,143.54,True
'2018-10-18T20:49:00',1.75068,1.7509,1.75065,1.75076,154.85,1.7511,1.75132,1.75107,1.7512,117.31,False
'2018-10-18T20:50:00',1.75076,1.75078,1.75061,1.75067,146.52,1.75118,1.7512,1.75101,1.7511,121.48,False
'2018-10-18T20:51:00',1.75069,1.75075,1.75064,1.75064,104.11,1.75112,1.75119,1.75101,1.75103,78.17,True
'2018-10-18T20:52:00',1.75064,1.75078,1.75064,1.75071,62.7,1.75101,1.7512,1.75101,1.75114,78.12,True
'2018-10-18T20:53:00',1.75075,1.75092,1.7506,1.75078,149.23,1.75117,1.7513,1.75102,1.75113,163.09,True
'2018-10-18T20:54:00',1.75078,1.75079,1.75058,1.75079,104.69,1.75113,1.75117,1.75103,1.75117,147.94,True
'2018-10-18T20:55:00',1.75079,1.75094,1.75065,1.75085,81.0,1.75116,1.75131,1.75104,1.7512,128.16,True
'2018-10-18T20:56:00',1.75082,1.75104,1.75072,1.75101,106.03,1.7512,1.7514,1.7511,1.75138,147.76,True
'2018-10-18T20:57:00',1.75101,1.75106,1.75084,1.75102,100.24,1.75138,1.75144,1.75118,1.75143,148.94,True
'2018-10-18T20:58:00',1.75105,1.7514,1.75092,1.75134,137.38,1.75143,1.75177,1.75134,1.75172,174.9,False
'2018-10-18T20:59:00',1.75133,1.7515,1.75119,1.75121,149.8,1.75171,1.75182,1.75154,1.75156,198.18,False
'2018-10-18T21:00:00',1.75121,1.75121,1.75056,1.75064,144.85,1.75152,1.75158,1.75098,1.75106,215.2,True
'2018-10-18T21:01:00',1.75063,1.75083,1.75043,1.75069,158.7,1.75106,1.75121,1.75088,1.75118,228.11,True
'2018-10-18T21:02:00',1.75071,1.75095,1.75067,1.75073,193.38,1.75117,1.75139,1.75114,1.75118,204.47,False
'2018-10-18T21:03:00',1.75076,1.75079,1.75063,1.7507,136.84,1.75121,1.75124,1.75109,1.75117,174.73,True
'2018-10-18T21:04:00',1.7507,1.75087,1.75068,1.75079,119.29,1.75117,1.7513,1.75114,1.75124,137.75,True
'2018-10-18T21:05:00',1.7508,1.75096,1.7507,1.75087,155.06,1.75119,1.75132,1.75115,1.75127,187.23,True
'2018-10-18T21:06:00',1.75089,1.7511,1.75083,1.75093,158.03,1.75128,1.75132,1.75124,1.75129,174.1,False
'2018-10-18T21:07:00',1.75092,1.75106,1.75081,1.75086,133.37,1.75127,1.75132,1.75118,1.75126,182.45,False
'2018-10-18T21:08:00',1.75086,1.75104,1.75076,1.75087,134.37,1.75126,1.7513,1.75111,1.75123,196.64,True
'2018-10-18T21:09:00',1.75088,1.75117,1.75072,1.75112,130.01,1.75123,1.75149,1.75116,1.75142,201.45,False
'2018-10-18T21:10:00',1.7511,1.75116,1.75099,1.75106,99.0,1.75146,1.75148,1.75129,1.75144,214.11,True
'2018-10-18T21:11:00',1.75106,1.75129,1.75106,1.75129,66.0,1.75144,1.75158,1.75139,1.75158,82.96,False
'2018-10-18T21:12:00',1.75128,1.75133,1.7511,1.7511,80.0,1.75158,1.75163,1.75143,1.75144,133.35,False
'2018-10-18T21:13:00',1.75114,1.75114,1.75089,1.75092,55.0,1.75143,1.75143,1.75118,1.75122,78.82,False
'2018-10-18T21:14:00',1.7509,1.75093,1.75072,1.75082,73.0,1.75122,1.75126,1.75108,1.75114,129.15,False
'2018-10-18T21:15:00',1.75082,1.75089,1.7507,1.75074,67.0,1.75114,1.75125,1.75105,1.7511,110.62,True
'2018-10-18T21:16:00',1.75074,1.75099,1.75073,1.75074,92.56,1.7511,1.75128,1.7511,1.75115,148.98,False
'2018-10-18T21:17:00',1.75076,1.75082,1.75042,1.75043,100.68,1.75116,1.75116,1.75085,1.75087,112.29,False
'2018-10-18T21:18:00',1.75042,1.75043,1.75025,1.75035,77.22,1.75087,1.75087,1.75067,1.75076,91.43,False
'2018-10-18T21:19:00',1.75034,1.75047,1.75023,1.75031,121.49,1.75076,1.75083,1.75066,1.75071,182.33,True
'2018-10-18T21:20:00',1.75033,1.75052,1.75026,1.75043,102.37,1.75071,1.75089,1.75063,1.75081,148.21,True
'2018-10-18T21:21:00',1.75044,1.75059,1.75034,1.75052,106.0,1.75081,1.75083,1.75075,1.75082,140.38,True
'2018-10-18T21:22:00',1.75062,1.75071,1.75051,1.75052,72.0,1.75083,1.75104,1.75082,1.75091,119.47,False
'2018-10-18T21:23:00',1.75054,1.75059,1.75028,1.75028,99.19,1.75092,1.75094,1.75069,1.75069,156.27,True
'2018-10-18T21:24:00',1.7503,1.7504,1.75022,1.7503,85.97,1.7507,1.75077,1.75066,1.75067,137.35,False
'2018-10-18T21:25:00',1.75029,1.75033,1.75015,1.75021,39.0,1.75066,1.7507,1.75055,1.75062,65.6,True
'2018-10-18T21:26:00',1.75021,1.75032,1.75019,1.75032,43.09,1.75062,1.75072,1.75062,1.7507,66.48,False
'2018-10-18T21:27:00',1.75035,1.75037,1.75011,1.75012,85.43,1.7507,1.7507,1.75051,1.75052,100.14,True
'2018-10-18T21:28:00',1.75014,1.7503,1.75004,1.75024,116.0,1.75054,1.75066,1.7504,1.75056,179.44,True
'2018-10-18T21:29:00',1.75022,1.75033,1.75017,1.75027,95.0,1.75056,1.75063,1.75052,1.75061,128.5,True
'2018-10-18T21:30:00',1.75026,1.75055,1.75024,1.75041,124.0,1.75061,1.75087,1.75056,1.75077,165.45,True
'2018-10-18T21:31:00',1.75042,1.7506,1.75029,1.75045,104.02,1.75077,1.75093,1.75063,1.75087,115.45,False
'2018-10-18T21:32:00',1.75044,1.75051,1.75026,1.75031,128.62,1.75086,1.75092,1.75068,1.75074,112.25,True
'2018-10-18T21:33:00',1.75031,1.75044,1.75027,1.75041,121.92,1.75074,1.75084,1.7507,1.75083,104.9,True
'2018-10-18T21:34:00',1.75041,1.75053,1.75034,1.75049,101.04,1.75083,1.75085,1.75074,1.75084,127.47,False
'2018-10-18T21:35:00',1.75051,1.75054,1.7504,1.75047,103.78,1.75085,1.75085,1.75077,1.75084,102.9,False
'2018-10-18T21:36:00',1.75044,1.75052,1.75019,1.75027,103.62,1.7508,1.75085,1.75061,1.75069,134.24,False
'2018-10-18T21:37:00',1.75028,1.75028,1.74985,1.74988,122.24,1.75066,1.75066,1.7502,1.75028,121.33,False
'2018-10-18T21:38:00',1.74989,1.75022,1.74974,1.74976,158.69,1.75028,1.75064,1.75015,1.75022,158.31,False
'2018-10-18T21:39:00',1.74976,1.74992,1.74969,1.74974,117.58,1.75022,1.75036,1.75015,1.75019,127.1,False
'2018-10-18T21:40:00',1.74974,1.74975,1.74957,1.74962,101.92,1.75015,1.75018,1.74997,1.75002,107.08,True
'2018-10-18T21:41:00',1.74962,1.74978,1.74941,1.74977,157.53,1.75,1.75013,1.74982,1.75013,170.55,True
'2018-10-18T21:42:00',1.74976,1.74987,1.74954,1.74986,84.97,1.75012,1.75013,1.74996,1.75013,88.77,True
'2018-10-18T21:43:00',1.74986,1.74992,1.74973,1.74983,112.94,1.75012,1.7503,1.75012,1.75026,90.82,True
'2018-10-18T21:44:00',1.74983,1.75009,1.74979,1.75009,93.74,1.75021,1.7505,1.75021,1.7505,131.26,True
'2018-10-18T21:45:00',1.75008,1.75024,1.75003,1.75015,79.6,1.75051,1.75061,1.75046,1.75056,113.56,True
'2018-10-18T21:46:00',1.75015,1.75025,1.75004,1.75018,75.0,1.7505,1.75062,1.75043,1.75059,99.84,True
'2018-10-18T21:47:00',1.75018,1.75041,1.75012,1.75041,100.12,1.75059,1.75082,1.75053,1.75082,144.11,False
'2018-10-18T21:48:00',1.75037,1.7504,1.75019,1.7504,73.95,1.75078,1.75081,1.75059,1.75081,95.45,False
'2018-10-18T21:49:00',1.75041,1.75052,1.75023,1.75034,135.33,1.75082,1.75093,1.75063,1.75072,119.72,True
'2018-10-18T21:50:00',1.75034,1.75051,1.75034,1.75051,123.14,1.75072,1.75094,1.75072,1.75092,80.15,False
'2018-10-18T21:51:00',1.75053,1.75053,1.7504,1.7505,89.8,1.75095,1.75095,1.75081,1.75091,63.24,True
'2018-10-18T21:52:00',1.75048,1.75054,1.75044,1.75052,57.94,1.75089,1.7509,1.75082,1.75089,57.95,False
'2018-10-18T21:53:00',1.7505,1.75055,1.7504,1.7504,66.1,1.7509,1.75095,1.75081,1.75082,78.14,True
'2018-10-18T21:54:00',1.7504,1.75042,1.75026,1.75042,88.01,1.75081,1.75083,1.75067,1.75082,112.88,True
'2018-10-18T21:55:00',1.75036,1.75064,1.75036,1.75062,53.36,1.75079,1.75105,1.75079,1.75105,49.24,True
'2018-10-18T21:56:00',1.75062,1.75081,1.75049,1.7508,80.83,1.75103,1.75121,1.75086,1.75116,59.5,False
'2018-10-18T21:57:00',1.75079,1.75086,1.75065,1.75074,135.83,1.75116,1.75122,1.75102,1.75117,85.51,False
'2018-10-18T21:58:00',1.75073,1.75076,1.75071,1.75071,52.26,1.75116,1.75119,1.75114,1.75114,29.06,False
'2018-10-18T21:59:00',1.75071,1.75071,1.75056,1.75066,172.31,1.75114,1.75114,1.75093,1.75113,109.43,False
'2018-10-18T22:00:00',1.75066,1.75084,1.75049,1.75063,108.02,1.75102,1.75129,1.75095,1.75103,85.98,False
'2018-10-18T22:01:00',1.75064,1.75064,1.75034,1.75048,177.95,1.75103,1.75106,1.7507,1.75086,109.12,False
'2018-10-18T22:02:00',1.75047,1.75049,1.74982,1.74985,123.12,1.75086,1.75088,1.75022,1.75029,88.44,True
'2018-10-18T22:03:00',1.74985,1.75002,1.7498,1.74998,86.98,1.75029,1.75041,1.75023,1.75035,61.12,True
'2018-10-18T22:04:00',1.74999,1.75006,1.74998,1.74998,52.2,1.75035,1.75049,1.75035,1.75036,42.05,True
'2018-10-18T22:05:00',1.74998,1.75025,1.74998,1.75021,48.73,1.75041,1.75057,1.75041,1.75056,50.07,True
'2018-10-18T22:06:00',1.75025,1.75028,1.75012,1.75022,86.14,1.75056,1.75071,1.75052,1.75065,63.95,False
'2018-10-18T22:07:00',1.75021,1.75026,1.74991,1.75003,89.92,1.75063,1.7507,1.75031,1.75046,74.75,True
'2018-10-18T22:08:00',1.75021,1.75033,1.75013,1.75016,67.36,1.75049,1.75075,1.75049,1.75057,64.55,False
'2018-10-18T22:09:00',1.75012,1.75013,1.74999,1.74999,51.02,1.75057,1.75058,1.75041,1.75041,46.85,False
'2018-10-18T22:10:00',1.74996,1.74997,1.74986,1.74986,45.76,1.75041,1.75041,1.75028,1.7503,31.76,True
'2018-10-18T22:11:00',1.74987,1.75005,1.74986,1.74994,44.87,1.75031,1.75047,1.75029,1.75037,57.74,True
'2018-10-18T22:12:00',1.74994,1.75003,1.74993,1.75003,41.0,1.75037,1.75044,1.75034,1.75044,54.0,False
'2018-10-18T22:13:00',1.75004,1.75004,1.74994,1.74997,23.3,1.75045,1.75045,1.75036,1.75039,38.36,False
'2018-10-18T22:14:00',1.74997,1.74999,1.74994,1.74995,28.4,1.75039,1.75039,1.75027,1.75027,39.42,False
'2018-10-18T22:15:00',1.74991,1.74994,1.74987,1.74988,28.04,1.75024,1.75026,1.75023,1.75026,18.0,False
'2018-10-18T22:16:00',1.74987,1.74987,1.74982,1.74984,22.39,1.75026,1.75026,1.7502,1.7502,10.0,False
'2018-10-18T22:17:00',1.74984,1.74986,1.74972,1.74972,33.61,1.75023,1.75023,1.75013,1.75013,24.8,True
'2018-10-18T22:18:00',1.74972,1.74978,1.74972,1.74974,32.22,1.75009,1.75019,1.75009,1.75017,25.67,True
'2018-10-18T22:19:00',1.74974,1.74983,1.74963,1.74978,38.37,1.75017,1.75026,1.75006,1.7502,37.29,True
'2018-10-18T22:20:00',1.74977,1.74992,1.74977,1.74992,44.29,1.7502,1.75027,1.75017,1.75027,39.65,False
'2018-10-18T22:21:00',1.74992,1.74992,1.74984,1.7499,37.35,1.75027,1.75029,1.75022,1.75029,63.74,False
'2018-10-18T22:22:00',1.74986,1.74986,1.74982,1.74984,40.8,1.75028,1.75028,1.75023,1.75024,47.5,True
'2018-10-18T22:23:00',1.74984,1.74991,1.74984,1.74988,26.12,1.75025,1.75033,1.75024,1.75032,43.31,True
'2018-10-18T22:24:00',1.74988,1.74991,1.74984,1.7499,42.83,1.75032,1.75033,1.75026,1.75033,48.91,True
'2018-10-18T22:25:00',1.7499,1.75,1.7499,1.74998,17.21,1.75031,1.75037,1.75031,1.75034,15.35,False
'2018-10-18T22:26:00',1.74998,1.75005,1.7499,1.74991,24.12,1.75034,1.75036,1.75032,1.75032,38.49,True
'2018-10-18T22:27:00',1.74992,1.74999,1.74992,1.74996,27.67,1.75033,1.7504,1.75032,1.7504,43.15,True
'2018-10-18T22:28:00',1.74996,1.75,1.74996,1.74997,10.27,1.7504,1.7504,1.75039,1.75039,12.96,False
'2018-10-18T22:29:00',1.74997,1.75,1.74983,1.74984,49.37,1.7504,1.7504,1.75025,1.75027,78.15,True
'2018-10-18T22:30:00',1.74984,1.75012,1.74975,1.75005,60.73,1.75028,1.7505,1.75012,1.75046,85.54,False
'2018-10-18T22:31:00',1.75005,1.75009,1.74991,1.74999,38.35,1.75046,1.7505,1.75032,1.75036,56.7,False
'2018-10-18T22:32:00',1.74999,1.74999,1.74988,1.74994,29.0,1.75035,1.75035,1.75026,1.75027,44.65,True
'2018-10-18T22:33:00',1.74994,1.74999,1.74991,1.74998,45.0,1.75027,1.75033,1.75024,1.7503,67.99,False
'2018-10-18T22:34:00',1.74998,1.75001,1.74991,1.74997,56.0,1.75029,1.7503,1.75025,1.75028,85.53,True
'2018-10-18T22:35:00',1.74997,1.75015,1.74997,1.74998,52.0,1.75029,1.75046,1.75029,1.75031,72.32,True
'2018-10-18T22:36:00',1.74995,1.7502,1.74995,1.75016,31.0,1.75031,1.75055,1.75031,1.75054,49.79,False
'2018-10-18T22:37:00',1.75018,1.75018,1.75002,1.75005,30.0,1.75053,1.75053,1.7504,1.7504,45.36,True
'2018-10-18T22:38:00',1.75005,1.75012,1.75002,1.75012,28.0,1.75041,1.75047,1.75041,1.75047,36.82,True
'2018-10-18T22:39:00',1.75009,1.75015,1.75007,1.75015,35.0,1.75045,1.75048,1.75041,1.75046,49.05,True
'2018-10-18T22:40:00',1.75015,1.75036,1.75013,1.75029,34.25,1.75046,1.75067,1.75046,1.75065,50.76,True
'2018-10-18T22:41:00',1.75026,1.75037,1.75026,1.75031,29.0,1.75065,1.75068,1.75063,1.75068,38.28,True
'2018-10-18T22:42:00',1.75031,1.75042,1.75026,1.75042,43.0,1.75066,1.75071,1.7506,1.75071,66.03,False
'2018-10-18T22:43:00',1.7504,1.75048,1.75034,1.75038,33.0,1.75071,1.75077,1.75069,1.75075,53.98,True
'2018-10-18T22:44:00',1.75036,1.75048,1.75031,1.75048,35.0,1.75075,1.75076,1.75071,1.75076,52.34,False
'2018-10-18T22:45:00',1.75048,1.75049,1.75033,1.75033,52.0,1.75076,1.75076,1.75062,1.75063,69.69,True
'2018-10-18T22:46:00',1.75034,1.75044,1.75034,1.75043,55.0,1.75063,1.75077,1.75063,1.75077,67.03,True
'2018-10-18T22:47:00',1.75041,1.75044,1.75036,1.75043,37.0,1.75074,1.75082,1.7507,1.75082,42.77,False
'2018-10-18T22:48:00',1.75046,1.75048,1.75023,1.75023,52.12,1.75083,1.75085,1.75063,1.75066,64.07,True
'2018-10-18T22:49:00',1.75027,1.75045,1.75015,1.75044,57.29,1.75067,1.75087,1.75057,1.75085,51.72,False
'2018-10-18T22:50:00',1.75044,1.75047,1.75027,1.75041,70.21,1.75085,1.75088,1.7507,1.75084,71.81,False
'2018-10-18T22:51:00',1.75039,1.75042,1.75026,1.75041,61.11,1.75083,1.75083,1.75069,1.75082,51.12,True
'2018-10-18T22:52:00',1.75041,1.75056,1.75035,1.75049,105.44,1.75079,1.75097,1.75072,1.7509,65.0,True
'2018-10-18T22:53:00',1.75049,1.75067,1.75044,1.75063,63.2,1.7509,1.75105,1.75085,1.75102,87.16,True
'2018-10-18T22:54:00',1.75063,1.75076,1.75049,1.75071,97.43,1.75103,1.75111,1.75096,1.75105,110.77,False
'2018-10-18T22:55:00',1.75073,1.75075,1.75043,1.75045,74.0,1.75108,1.75111,1.75085,1.75088,94.99,False
'2018-10-18T22:56:00',1.75045,1.75048,1.75027,1.75038,53.0,1.75086,1.7509,1.75069,1.75079,65.73,False
'2018-10-18T22:57:00',1.75041,1.75046,1.75027,1.75032,50.0,1.75079,1.75086,1.75068,1.75068,59.23,True
'2018-10-18T22:58:00',1.75031,1.7504,1.75026,1.75034,42.0,1.75068,1.75076,1.75067,1.75076,57.97,True
'2018-10-18T22:59:00',1.75034,1.75064,1.75029,1.75041,34.25,1.75077,1.75107,1.75069,1.75086,34.25,False
'2018-10-18T23:00:00',1.74984,1.74984,1.74954,1.74963,8.25,1.75136,1.75136,1.75117,1.75121,8.25,True
'2018-10-18T23:01:00',1.74991,1.75062,1.74991,1.75062,13.5,1.7512,1.75156,1.7512,1.75145,14.25,False
'2018-10-18T23:02:00',1.75062,1.75063,1.75058,1.75063,6.75,1.75146,1.75146,1.75123,1.75135,6.75,True
'2018-10-18T23:03:00',1.7502,1.75083,1.7502,1.75083,18.75,1.75108,1.75149,1.75102,1.75147,19.5,False
'2018-10-18T23:04:00',1.75083,1.75083,1.75061,1.75061,3.0,1.75146,1.75146,1.75141,1.75141,3.0,False
'2018-10-18T23:05:00',1.75057,1.75082,1.75016,1.7502,42.0,1.75142,1.75166,1.75123,1.75142,39.7,True
'2018-10-18T23:06:00',1.75065,1.75122,1.74993,1.75062,92.88,1.75142,1.75269,1.75116,1.75174,93.19,True
'2018-10-18T23:07:00',1.75066,1.75105,1.75066,1.751,34.0,1.75174,1.75184,1.75173,1.75173,40.04,True
'2018-10-18T23:08:00',1.751,1.7511,1.75081,1.75106,21.0,1.75174,1.75222,1.75172,1.75222,27.82,False
'2018-10-18T23:09:00',1.75096,1.75112,1.75096,1.75096,34.0,1.75209,1.75222,1.75209,1.75211,50.83,False
'2018-10-18T23:10:00',1.75102,1.75111,1.75066,1.75066,35.0,1.75211,1.75228,1.75154,1.75154,42.91,True
'2018-10-18T23:11:00',1.75066,1.75077,1.75064,1.75077,41.0,1.75154,1.75173,1.75153,1.75163,58.62,True
'2018-10-18T23:12:00',1.75077,1.75096,1.75077,1.75096,29.37,1.75163,1.75173,1.75161,1.75164,42.2,True
'2018-10-18T23:13:00',1.75094,1.7511,1.75093,1.75108,26.0,1.75164,1.75182,1.75163,1.75181,32.94,False
'2018-10-18T23:14:00',1.7511,1.75118,1.7509,1.7509,115.0,1.75182,1.75194,1.75163,1.75194,138.82,True
'2018-10-18T23:15:00',1.75118,1.75148,1.75117,1.75127,15.0,1.7522,1.75226,1.75207,1.75217,18.11,False
'2018-10-18T23:16:00',1.75127,1.75131,1.75117,1.7512,21.0,1.75217,1.7522,1.75207,1.75209,23.96,False
'2018-10-18T23:17:00',1.75115,1.75119,1.75113,1.75115,17.0,1.75195,1.75203,1.7519,1.75193,17.0,False
'2018-10-18T23:18:00',1.75118,1.75126,1.75109,1.75109,21.0,1.75196,1.7521,1.75187,1.75193,21.37,False
'2018-10-18T23:19:00',1.75115,1.75115,1.75108,1.75108,4.0,1.75201,1.75201,1.75188,1.75188,4.0,False
'2018-10-18T23:20:00',1.75119,1.75119,1.75064,1.75088,32.0,1.75201,1.75201,1.75132,1.7515,34.72,False
'2018-10-18T23:21:00',1.75086,1.75088,1.75079,1.75084,47.0,1.75147,1.7515,1.75133,1.75149,57.05,False
'2018-10-18T23:22:00',1.75087,1.75088,1.75084,1.75085,66.0,1.75149,1.7515,1.75145,1.75145,76.48,False
'2018-10-18T23:23:00',1.75085,1.7509,1.7503,1.7503,22.0,1.75145,1.75149,1.75091,1.75091,23.6,False
'2018-10-18T23:24:00',1.75028,1.75038,1.75011,1.75011,30.0,1.7509,1.7513,1.75084,1.75084,30.12,True
'2018-10-18T23:25:00',1.75024,1.75077,1.74932,1.75077,67.34,1.75085,1.75172,1.75085,1.75172,64.35,False
'2018-10-18T23:26:00',1.75077,1.75077,1.75018,1.75035,63.5,1.75172,1.75175,1.75107,1.75114,74.48,False
'2018-10-18T23:27:00',1.75039,1.7504,1.75026,1.75033,33.0,1.75117,1.7512,1.75104,1.75113,44.07,False
'2018-10-18T23:28:00',1.75035,1.75035,1.75029,1.75029,3.0,1.75117,1.75117,1.75112,1.75112,3.5,False
'2018-10-18T23:29:00',1.75033,1.75033,1.7503,1.75031,10.0,1.75113,1.75113,1.75093,1.75093,10.0,False
'2018-10-18T23:30:00',1.75039,1.75039,1.7501,1.7503,73.0,1.75096,1.75101,1.75073,1.75085,86.14,True
'2018-10-18T23:31:00',1.7503,1.75043,1.75029,1.75043,27.0,1.75084,1.75087,1.75077,1.7508,35.33,False
'2018-10-18T23:32:00',1.75043,1.75062,1.75027,1.7503,84.0,1.7508,1.75113,1.75076,1.75094,110.7,False
'2018-10-18T23:33:00',1.7503,1.75044,1.75027,1.75034,42.0,1.75094,1.75094,1.75067,1.75067,56.24,True
'2018-10-18T23:34:00',1.75028,1.75039,1.75028,1.75037,53.0,1.75067,1.75071,1.75067,1.75068,54.0,True
'2018-10-18T23:35:00',1.75037,1.75059,1.75023,1.75059,122.0,1.75069,1.75106,1.75058,1.75105,134.95,False
'2018-10-18T23:36:00',1.75059,1.75059,1.7502,1.75049,63.0,1.75104,1.75106,1.75086,1.75098,83.36,False
'2018-10-18T23:37:00',1.75046,1.75052,1.75015,1.75018,108.0,1.75098,1.75098,1.75071,1.75072,137.39,True
'2018-10-18T23:38:00',1.75017,1.75053,1.75016,1.75048,92.0,1.75072,1.75111,1.75072,1.75111,128.82,False
'2018-10-18T23:39:00',1.75048,1.75048,1.75034,1.75044,85.0,1.7511,1.75111,1.75081,1.7509,117.34,True
'2018-10-18T23:40:00',1.7505,1.75075,1.75038,1.75056,113.0,1.75091,1.75118,1.75085,1.751,146.56,True
'2018-10-18T23:41:00',1.75056,1.75075,1.75041,1.75069,105.0,1.75103,1.7513,1.75096,1.75117,139.02,True
'2018-10-18T23:42:00',1.75069,1.75131,1.75058,1.75123,102.0,1.75114,1.75173,1.75105,1.75167,118.63,False
'2018-10-18T23:43:00',1.75122,1.75123,1.7509,1.75103,82.0,1.75167,1.75173,1.7516,1.75171,82.5,True
'2018-10-18T23:44:00',1.75105,1.7515,1.75099,1.75138,86.0,1.75171,1.7525,1.75171,1.75246,86.87,True
'2018-10-18T23:45:00',1.75135,1.75223,1.75135,1.75156,115.0,1.75246,1.753,1.75228,1.75232,121.39,True
'2018-10-18T23:46:00',1.75158,1.75193,1.75154,1.75189,81.0,1.75232,1.7525,1.7523,1.75245,84.62,False
'2018-10-18T23:47:00',1.75188,1.75193,1.75174,1.75174,50.58,1.75245,1.75256,1.75241,1.75245,47.96,False
'2018-10-18T23:48:00',1.75174,1.75188,1.75173,1.75176,63.7,1.75242,1.75247,1.75227,1.75227,57.86,False
'2018-10-18T23:49:00',1.75176,1.75178,1.75165,1.7517,90.93,1.7523,1.75241,1.75217,1.75228,100.87,True
'2018-10-18T23:50:00',1.7517,1.75205,1.7517,1.75175,64.0,1.75232,1.75259,1.75225,1.75227,65.87,True
'2018-10-18T23:51:00',1.75175,1.75179,1.75168,1.75177,76.0,1.75228,1.75237,1.7522,1.75227,76.62,True
'2018-10-18T23:52:00',1.75177,1.75191,1.75175,1.75186,54.12,1.75228,1.7525,1.75228,1.75243,63.15,False
'2018-10-18T23:53:00',1.75182,1.75188,1.7517,1.75185,43.23,1.75243,1.75245,1.75231,1.75241,55.73,True
'2018-10-18T23:54:00',1.75185,1.75189,1.75179,1.75188,37.37,1.75243,1.75247,1.75241,1.75247,42.97,True
'2018-10-18T23:55:00',1.75192,1.75203,1.75187,1.75203,40.35,1.75247,1.75255,1.75246,1.75255,40.12,True
'2018-10-18T23:56:00',1.75208,1.75212,1.75168,1.75201,145.82,1.75258,1.75287,1.75246,1.7528,140.94,False
'2018-10-18T23:57:00',1.75201,1.7522,1.75196,1.75196,84.71,1.75281,1.75301,1.75278,1.75278,65.93,False
'2018-10-18T23:58:00',1.75198,1.75214,1.75165,1.75166,102.95,1.75279,1.75279,1.7524,1.75245,90.74,True
'2018-10-18T23:59:00',1.75167,1.75193,1.75152,1.75193,38.3,1.75245,1.7526,1.75228,1.7526,50.84,True
'2018-10-19T00:00:00',1.75196,1.75249,1.75126,1.75247,88.19,1.75261,1.75285,1.75185,1.75284,81.29,True
'2018-10-19T00:01:00',1.75248,1.75311,1.75248,1.75282,77.8,1.75284,1.75354,1.75284,1.75329,57.38,True
'2018-10-19T00:02:00',1.75281,1.75467,1.75281,1.75384,161.9,1.75329,1.75527,1.75329,1.75447,134.84,True
'2018-10-19T00:03:00',1.75389,1.75547,1.75378,1.75458,119.06,1.75446,1.75602,1.7544,1.75512,112.42,True
'2018-10-19T00:04:00',1.75461,1.75494,1.75455,1.75474,48.74,1.75513,1.75542,1.7551,1.75527,45.1,False
'2018-10-19T00:05:00',1.75474,1.75486,1.75416,1.75444,93.6,1.75526,1.75538,1.75464,1.75493,67.28,True
'2018-10-19T00:06:00',1.75443,1.75475,1.75379,1.75461,133.62,1.75493,1.75536,1.75429,1.75516,157.25,False
'2018-10-19T00:07:00',1.75461,1.75461,1.7538,1.75408,95.38,1.75516,1.75516,1.7544,1.75469,89.59,True
'2018-10-19T00:08:00',1.75406,1.75478,1.75404,1.75446,89.07,1.75466,1.75537,1.75464,1.75497,69.91,False
'2018-10-19T00:09:00',1.75446,1.75451,1.7544,1.75441,50.63,1.75497,1.75504,1.75487,1.75489,38.0,False
'2018-10-19T00:10:00',1.75441,1.75451,1.75432,1.75438,69.5,1.75491,1.75499,1.75484,1.75489,57.0,False
'2018-10-19T00:11:00',1.75441,1.75441,1.75414,1.7543,47.95,1.75489,1.75489,1.75461,1.75475,46.33,False
'2018-10-19T00:12:00',1.75431,1.75431,1.7542,1.75423,70.64,1.75475,1.75481,1.75471,1.75472,63.3,False
'2018-10-19T00:13:00',1.75419,1.75419,1.75382,1.75382,86.68,1.7547,1.7547,1.75435,1.75436,55.35,True
'2018-10-19T00:14:00',1.75383,1.75396,1.75383,1.75396,22.81,1.75436,1.75444,1.75436,1.75443,21.23,True
'2018-10-19T00:15:00',1.75396,1.75412,1.75395,1.75406,21.72,1.7544,1.75453,1.75438,1.75452,20.2,False
'2018-10-19T00:16:00',1.75403,1.75407,1.75362,1.75374,146.29,1.75438,1.75452,1.75406,1.75423,124.93,True
'2018-10-19T00:17:00',1.75376,1.75424,1.75376,1.75423,63.09,1.7542,1.75464,1.7542,1.75463,50.0,False
'2018-10-19T00:18:00',1.75424,1.75424,1.75416,1.75417,36.41,1.75463,1.75463,1.75457,1.7546,29.0,False
'2018-10-19T00:19:00',1.75419,1.75422,1.75382,1.75382,53.24,1.7546,1.75462,1.75424,1.75425,36.0,False
'2018-10-19T00:20:00',1.75382,1.75382,1.7537,1.75371,80.57,1.75425,1.75432,1.7542,1.75422,63.74,False
'2018-10-19T00:21:00',1.75371,1.75371,1.75363,1.7537,50.51,1.7542,1.75421,1.75409,1.75418,33.48,True
'2018-10-19T00:22:00',1.7537,1.75381,1.75368,1.75375,17.35,1.75418,1.75426,1.75416,1.7542,17.96,False
'2018-10-19T00:23:00',1.75375,1.75375,1.7533,1.75355,39.64,1.7542,1.7542,1.75384,1.75402,58.72,True
'2018-10-19T00:24:00',1.75352,1.75375,1.75351,1.75366,29.0,1.75401,1.75425,1.75401,1.75417,45.59,False
'2018-10-19T00:25:00',1.7536,1.7536,1.75349,1.75354,35.95,1.75408,1.75411,1.75398,1.75407,46.3,True
'2018-10-19T00:26:00',1.75354,1.75355,1.75354,1.75355,5.73,1.75407,1.75408,1.75407,1.75408,7.87,True
'2018-10-19T00:27:00',1.75351,1.7536,1.75351,1.7536,14.97,1.75409,1.75414,1.75409,1.75413,15.87,True
'2018-10-19T00:28:00',1.75358,1.75376,1.75354,1.75373,25.85,1.75408,1.75432,1.75408,1.75429,38.93,True
'2018-10-19T00:29:00',1.75374,1.75378,1.75374,1.75375,24.68,1.7543,1.75437,1.7543,1.75434,31.48,True
'2018-10-19T00:30:00',1.75377,1.75379,1.75366,1.75379,53.11,1.75435,1.75435,1.75422,1.75428,52.86,True
'2018-10-19T00:31:00',1.75379,1.75392,1.75366,1.75392,37.65,1.75429,1.75444,1.7542,1.75443,38.59,False
'2018-10-19T00:32:00',1.7539,1.75394,1.75371,1.75374,21.49,1.7544,1.75442,1.75415,1.75418,29.47,False
'2018-10-19T00:33:00',1.75371,1.75373,1.75333,1.75336,45.51,1.75421,1.75424,1.75385,1.7539,50.82,True
'2018-10-19T00:34:00',1.75335,1.75353,1.75332,1.75352,30.73,1.75392,1.75403,1.75385,1.75401,47.84,False
'2018-10-19T00:35:00',1.75352,1.75352,1.7532,1.75328,21.25,1.754,1.75401,1.75364,1.75374,28.07,False
'2018-10-19T00:36:00',1.75328,1.75339,1.75326,1.75326,30.5,1.75374,1.75384,1.75372,1.75372,47.66,False
'2018-10-19T00:37:00',1.75326,1.75338,1.75324,1.75324,22.75,1.75368,1.75376,1.75365,1.75365,31.2,False
'2018-10-19T00:38:00',1.75327,1.75331,1.75311,1.75315,45.74,1.7537,1.75376,1.75354,1.75359,63.52,True
'2018-10-19T00:39:00',1.75313,1.75319,1.75313,1.75319,26.12,1.75359,1.75359,1.75353,1.75357,27.82,True
'2018-10-19T00:40:00',1.75318,1.75335,1.75315,1.75335,35.0,1.75357,1.75383,1.75356,1.75383,50.94,False
'2018-10-19T00:41:00',1.75335,1.75339,1.7533,1.75331,19.0,1.75383,1.75383,1.75374,1.75374,27.45,False
'2018-10-19T00:42:00',1.75331,1.75332,1.75327,1.75331,12.0,1.75374,1.75375,1.75372,1.75374,14.85,False
'2018-10-19T00:43:00',1.7533,1.75331,1.7533,1.75331,5.0,1.75378,1.75378,1.75374,1.75374,6.49,False
'2018-10-19T00:44:00',1.75331,1.75337,1.75326,1.7533,23.0,1.75374,1.7538,1.75372,1.75376,30.05,True
'2018-10-19T00:45:00',1.75331,1.75341,1.75331,1.75338,20.0,1.75375,1.75386,1.75375,1.75385,30.83,True
'2018-10-19T00:46:00',1.75338,1.75366,1.75338,1.75357,34.0,1.75385,1.75406,1.75383,1.75398,47.94,False
'2018-10-19T00:47:00',1.75359,1.75359,1.75343,1.75351,23.0,1.75398,1.75399,1.75383,1.75387,30.69,False
'2018-10-19T00:48:00',1.7535,1.7535,1.7535,1.7535,1.0,1.75386,1.75386,1.75386,1.75386,1.12,True
'2018-10-19T00:49:00',1.75347,1.75351,1.75347,1.75351,8.0,1.75386,1.75393,1.75386,1.7539,13.49,False
'2018-10-19T00:50:00',1.75353,1.7536,1.75319,1.75327,33.39,1.75393,1.754,1.75358,1.75368,48.46,True
'2018-10-19T00:51:00',1.75329,1.7534,1.75304,1.75337,26.5,1.75371,1.75379,1.75347,1.75378,38.3,False
'2018-10-19T00:52:00',1.75336,1.75336,1.75303,1.75306,51.87,1.75376,1.75376,1.75346,1.75349,56.17,False
'2018-10-19T00:53:00',1.75306,1.75306,1.75275,1.75279,119.66,1.75345,1.75345,1.75325,1.75328,101.25,True
'2018-10-19T00:54:00',1.75282,1.75288,1.75257,1.75288,65.66,1.75331,1.75334,1.75305,1.75331,65.26,False
'2018-10-19T00:55:00',1.75285,1.75295,1.75277,1.75277,31.37,1.75327,1.7534,1.75321,1.75321,46.68,False
'2018-10-19T00:56:00',1.75279,1.75279,1.75276,1.75277,6.5,1.75321,1.75323,1.7532,1.7532,11.23,False
'2018-10-19T00:57:00',1.75276,1.75277,1.75267,1.75276,29.5,1.7532,1.7532,1.75306,1.75318,34.94,False
'2018-10-19T00:58:00',1.75276,1.75277,1.75269,1.75272,28.5,1.75313,1.75319,1.75312,1.75313,37.56,False
'2018-10-19T00:59:00',1.75271,1.75278,1.75271,1.75272,27.24,1.75313,1.75314,1.75304,1.75311,29.22,False
'2018-10-19T01:00:00',1.75268,1.75268,1.75247,1.75256,52.22,1.75311,1.75311,1.75284,1.75289,44.75,True
'2018-10-19T01:01:00',1.7526,1.75261,1.75253,1.75255,31.0,1.7529,1.75294,1.7529,1.75292,31.0,True
'2018-10-19T01:02:00',1.75255,1.75282,1.75245,1.75282,49.5,1.7529,1.75294,1.75284,1.75294,51.74,True
'2018-10-19T01:03:00',1.75283,1.75283,1.75265,1.75273,66.85,1.75294,1.75324,1.75294,1.75316,84.18,False
'2018-10-19T01:04:00',1.75273,1.75277,1.75226,1.75226,64.61,1.75317,1.75317,1.75263,1.75263,81.27,True
'2018-10-19T01:05:00',1.75224,1.75284,1.75205,1.75254,111.87,1.75263,1.75322,1.75235,1.75293,120.79,True
'2018-10-19T01:06:00',1.75254,1.75282,1.75238,1.75258,53.0,1.75292,1.75321,1.75276,1.75297,62.7,False
'2018-10-19T01:07:00',1.75257,1.75265,1.75251,1.75257,26.5,1.75297,1.75304,1.7529,1.75296,26.62,True
'2018-10-19T01:08:00',1.75255,1.75335,1.7525,1.75284,69.74,1.75292,1.75378,1.75292,1.75322,74.99,True
'2018-10-19T01:09:00',1.75284,1.75294,1.75254,1.75287,61.23,1.75323,1.75328,1.75295,1.75327,62.84,True
'2018-10-19T01:10:00',1.75291,1.75298,1.75285,1.75298,15.0,1.75328,1.75338,1.75324,1.75338,19.47,True
'2018-10-19T01:11:00',1.753,1.7534,1.75298,1.7534,42.0,1.75339,1.75377,1.75335,1.75377,56.84,True
'2018-10-19T01:12:00',1.7534,1.75369,1.75321,1.75356,98.94,1.75377,1.75412,1.75366,1.754,94.44,False
'2018-10-19T01:13:00',1.75358,1.75376,1.75336,1.75346,56.76,1.75401,1.75419,1.75379,1.75389,57.1,True
'2018-10-19T01:14:00',1.75339,1.75387,1.75337,1.75381,54.12,1.7538,1.75423,1.7538,1.75421,64.29,False
'2018-10-19T01:15:00',1.75381,1.75384,1.75328,1.75329,74.96,1.75419,1.7542,1.75362,1.75363,73.53,False
'2018-10-19T01:16:00',1.75325,1.7533,1.75307,1.75309,32.5,1.75362,1.75362,1.75341,1.75342,32.87,True
'2018-10-19T01:17:00',1.75309,1.75329,1.75307,1.75327,38.0,1.75341,1.75365,1.7534,1.75364,39.0,False
'2018-10-19T01:18:00',1.75327,1.75347,1.75228,1.75228,80.55,1.75363,1.75386,1.75269,1.75271,81.72,True
'2018-10-19T01:19:00',1.75228,1.75229,1.75228,1.75229,10.11,1.75272,1.75276,1.7527,1.75276,8.5,False
'2018-10-19T01:20:00',1.75229,1.7523,1.75214,1.75226,59.95,1.75276,1.75276,1.75241,1.75274,51.12,True
'2018-10-19T01:21:00',1.75229,1.75231,1.75226,1.7523,30.19,1.75274,1.75279,1.75273,1.75275,19.49,True
'2018-10-19T01:22:00',1.75231,1.75278,1.75228,1.75278,108.46,1.75275,1.75322,1.75275,1.75321,73.21,True
'2018-10-19T01:23:00',1.75276,1.75305,1.75268,1.75301,150.33,1.75311,1.75349,1.7531,1.75341,129.73,False
'2018-10-19T01:24:00',1.75301,1.75301,1.75218,1.75218,75.59,1.75342,1.75342,1.75257,1.75266,70.83,True
'2018-10-19T01:25:00',1.75219,1.75256,1.75216,1.75249,86.68,1.75267,1.75299,1.75267,1.75297,83.93,False
'2018-10-19T01:26:00',1.75244,1.7528,1.75235,1.75242,128.0,1.75296,1.75323,1.75278,1.75291,103.92,False
'2018-10-19T01:27:00',1.75252,1.75263,1.75206,1.7522,144.02,1.75297,1.75305,1.75243,1.75248,116.79,False
'2018-10-19T01:28:00',1.75219,1.7522,1.75186,1.75205,69.53,1.75248,1.7525,1.75227,1.75247,57.0,False
'2018-10-19T01:29:00',1.75206,1.75214,1.75168,1.75169,158.09,1.75247,1.75256,1.75215,1.75222,146.68,True
'2018-10-19T01:30:00',1.75169,1.7521,1.75143,1.75196,89.11,1.75221,1.75253,1.75186,1.75246,102.15,True
'2018-10-19T01:31:00',1.75195,1.75218,1.75155,1.75203,113.6,1.75246,1.75268,1.75202,1.75243,154.57,True
'2018-10-19T01:32:00',1.75205,1.75277,1.75196,1.75231,82.74,1.75251,1.75319,1.75245,1.75282,84.13,True
'2018-10-19T01:33:00',1.75232,1.75252,1.75229,1.75252,66.65,1.75282,1.75301,1.75274,1.75301,86.6,True
'2018-10-19T01:34:00',1.75252,1.75277,1.75252,1.75255,29.5,1.75303,1.75326,1.75296,1.75296,36.98,False
'2018-10-19T01:35:00',1.75255,1.75255,1.75249,1.75249,29.5,1.75297,1.75302,1.75295,1.753,48.22,True
'2018-10-19T01:36:00',1.75249,1.75265,1.75248,1.75265,39.45,1.75299,1.75317,1.75299,1.75317,53.43,True
'2018-10-19T01:37:00',1.75265,1.7528,1.75263,1.75274,72.58,1.75317,1.75328,1.75313,1.75322,89.53,False
'2018-10-19T01:38:00',1.75273,1.75318,1.75245,1.75245,119.96,1.75322,1.75366,1.75296,1.75297,112.52,False
'2018-10-19T01:39:00',1.75242,1.75242,1.7519,1.75191,78.97,1.75296,1.75296,1.75238,1.7524,69.71,True
'2018-10-19T01:40:00',1.75191,1.75218,1.75191,1.752,80.27,1.7524,1.75261,1.7524,1.7525,70.39,True
'2018-10-19T01:41:00',1.75199,1.75265,1.75199,1.75261,99.51,1.75248,1.7531,1.75243,1.75309,87.01,False
'2018-10-19T01:42:00',1.75261,1.75306,1.75212,1.75212,120.07,1.75309,1.75349,1.75264,1.75264,128.23,True
'2018-10-19T01:43:00',1.7521,1.7522,1.7521,1.75219,41.73,1.75265,1.75274,1.75264,1.7527,48.2,False
'2018-10-19T01:44:00',1.7522,1.75225,1.7521,1.7521,32.15,1.7527,1.75271,1.75252,1.75253,32.52,False
'2018-10-19T01:45:00',1.75212,1.75219,1.75196,1.75197,93.29,1.75258,1.75265,1.75241,1.75244,90.34,True
'2018-10-19T01:46:00',1.75197,1.75251,1.75196,1.75251,102.69,1.75243,1.753,1.75243,1.75299,92.51,False
'2018-10-19T01:47:00',1.75251,1.7527,1.75219,1.75238,136.2,1.75299,1.7532,1.75266,1.75284,112.31,False
'2018-10-19T01:48:00',1.75238,1.75246,1.75194,1.75216,108.47,1.75286,1.75289,1.75247,1.75261,107.76,False
'2018-10-19T01:49:00',1.7522,1.75248,1.75203,1.75213,196.39,1.75268,1.75291,1.75244,1.75254,203.0,False
'2018-10-19T01:50:00',1.75213,1.75232,1.75199,1.75199,136.42,1.75256,1.75269,1.75222,1.75222,137.12,False
'2018-10-19T01:51:00',1.75196,1.75196,1.75168,1.75168,13.0,1.75222,1.75223,1.7519,1.7519,13.35,False
'2018-10-19T01:52:00',1.7517,1.7517,1.75158,1.75163,19.0,1.7519,1.75196,1.75187,1.75196,19.35,False
'2018-10-19T01:53:00',1.75165,1.75167,1.75139,1.75146,82.86,1.75196,1.75199,1.75178,1.75184,67.54,True
'2018-10-19T01:54:00',1.75148,1.75185,1.75124,1.75185,100.34,1.75187,1.75214,1.75163,1.75214,103.07,False
'2018-10-19T01:55:00',1.75185,1.75208,1.75148,1.75149,60.29,1.75218,1.75245,1.75188,1.75188,57.86,True
'2018-10-19T01:56:00',1.75145,1.75175,1.75127,1.75167,81.29,1.75184,1.75218,1.75165,1.75206,73.87,True
'2018-10-19T01:57:00',1.75167,1.75189,1.75167,1.75173,26.86,1.75208,1.75228,1.75208,1.7521,24.37,True
'2018-10-19T01:58:00',1.75173,1.75211,1.75171,1.75183,80.15,1.7521,1.75247,1.75207,1.7522,73.77,True
'2018-10-19T01:59:00',1.7518,1.7521,1.75179,1.75199,37.31,1.75219,1.75248,1.75216,1.75238,34.62,False
'2018-10-19T02:00:00',1.752,1.75205,1.75151,1.75162,119.7,1.75239,1.75244,1.75186,1.75198,141.58,True
'2018-10-19T02:01:00',1.75158,1.75177,1.7514,1.75173,187.65,1.75197,1.75214,1.75179,1.75213,208.42,True
'2018-10-19T02:02:00',1.75174,1.75202,1.75169,1.7519,129.5,1.75211,1.75238,1.75204,1.75229,180.21,True
'2018-10-19T02:03:00',1.75193,1.75218,1.75192,1.75197,144.87,1.75229,1.75251,1.75225,1.75237,200.06,False
'2018-10-19T02:04:00',1.75197,1.75207,1.7516,1.75163,92.5,1.75237,1.75244,1.75196,1.752,134.79,False
'2018-10-19T02:05:00',1.75163,1.75166,1.75132,1.75153,108.0,1.752,1.75201,1.75167,1.75189,157.54,True
'2018-10-19T02:06:00',1.75153,1.75171,1.75145,1.75164,131.5,1.75191,1.75207,1.75183,1.75196,179.01,True
'2018-10-19T02:07:00',1.7516,1.75186,1.75142,1.75172,196.44,1.75197,1.75223,1.75179,1.75209,258.37,True
'2018-10-19T02:08:00',1.75172,1.75216,1.75165,1.752,160.1,1.75208,1.75252,1.75202,1.75239,227.2,True
'2018-10-19T02:09:00',1.75201,1.75249,1.75192,1.75219,169.56,1.75239,1.75287,1.75234,1.75253,235.04,True
'2018-10-19T02:10:00',1.75214,1.75254,1.75213,1.75228,167.73,1.75252,1.75288,1.7525,1.75267,238.56,True
'2018-10-19T02:11:00',1.75228,1.75255,1.75226,1.75237,146.97,1.75268,1.75289,1.75265,1.75274,221.12,False
'2018-10-19T02:12:00',1.75237,1.75246,1.75203,1.75209,122.34,1.75276,1.75283,1.75242,1.75248,145.07,True
'2018-10-19T02:13:00',1.7521,1.75222,1.75204,1.75218,108.05,1.75252,1.75264,1.75244,1.75256,109.71,False
'2018-10-19T02:14:00',1.75218,1.75226,1.75205,1.75214,111.95,1.75256,1.75263,1.75243,1.75253,114.55,True
'2018-10-19T02:15:00',1.75214,1.75236,1.75199,1.75236,91.57,1.75252,1.75269,1.7524,1.75269,88.53,True
'2018-10-19T02:16:00',1.75229,1.75251,1.75218,1.75241,119.86,1.75269,1.75289,1.75257,1.75274,118.54,True
'2018-10-19T02:17:00',1.75247,1.75298,1.75247,1.75295,75.87,1.75277,1.75334,1.75277,1.75332,82.37,False
'2018-10-19T02:18:00',1.75295,1.75297,1.75289,1.75292,47.0,1.75332,1.75336,1.75326,1.75332,70.93,False
'2018-10-19T02:19:00',1.75295,1.75295,1.7525,1.75281,85.63,1.75332,1.75332,1.75287,1.7532,101.59,False
'2018-10-19T02:20:00',1.75284,1.75285,1.7526,1.75262,113.31,1.75322,1.75324,1.75298,1.75301,121.72,True
'2018-10-19T02:21:00',1.75262,1.75277,1.75259,1.75274,67.93,1.75301,1.75315,1.75299,1.75311,61.72,True
'2018-10-19T02:22:00',1.75277,1.75283,1.75254,1.75278,78.68,1.75311,1.7532,1.7529,1.75315,75.28,True
'2018-10-19T02:23:00',1.75275,1.75292,1.75272,1.75286,86.07,1.75312,1.75328,1.75307,1.75323,103.63,True
'2018-10-19T02:24:00',1.75287,1.75306,1.75284,1.75298,81.25,1.75324,1.75339,1.7532,1.75334,110.77,False
'2018-10-19T02:25:00',1.75295,1.75303,1.75284,1.75284,63.35,1.75334,1.7534,1.75318,1.75318,70.67,False
'2018-10-19T02:26:00',1.75284,1.75284,1.75269,1.7528,75.45,1.75321,1.75321,1.75305,1.75313,74.66,True
'2018-10-19T02:27:00',1.75274,1.75289,1.75274,1.75287,48.59,1.75311,1.75327,1.75311,1.75325,48.83,False
'2018-10-19T02:28:00',1.75287,1.75294,1.75272,1.75283,78.57,1.75324,1.75331,1.75308,1.7532,94.22,True
'2018-10-19T02:29:00',1.75283,1.75295,1.75283,1.75295,56.5,1.75321,1.75332,1.75321,1.75332,81.82,False
'2018-10-19T02:30:00',1.75295,1.75303,1.7526,1.75262,95.5,1.75332,1.75335,1.75299,1.75301,126.95,False
'2018-10-19T02:31:00',1.75262,1.75271,1.75245,1.75256,104.48,1.75298,1.75309,1.7528,1.75291,139.77,False
'2018-10-19T02:32:00',1.75254,1.75262,1.75232,1.75234,77.99,1.75291,1.75301,1.75262,1.75272,103.99,False
'2018-10-19T02:33:00',1.75233,1.7524,1.75215,1.75227,85.37,1.7527,1.75274,1.75252,1.75265,127.02,False
'2018-10-19T02:34:00',1.75227,1.7523,1.75205,1.75225,66.62,1.75264,1.75265,1.75242,1.75253,84.52,True
'2018-10-19T02:35:00',1.75223,1.75243,1.75215,1.75228,75.0,1.75253,1.75273,1.75248,1.75261,102.27,False
'2018-10-19T02:36:00',1.75225,1.75227,1.75216,1.75219,79.5,1.75261,1.75261,1.75247,1.7525,105.55,False
'2018-10-19T02:37:00',1.75219,1.75235,1.75213,1.75216,66.12,1.7525,1.75267,1.75248,1.75256,101.3,False
'2018-10-19T02:38:00',1.75215,1.75215,1.7519,1.75201,70.69,1.75252,1.75252,1.75223,1.75238,54.09,False
'2018-10-19T02:39:00',1.75201,1.75209,1.75191,1.75199,73.5,1.75238,1.75247,1.75227,1.75237,62.97,True
'2018-10-19T02:40:00',1.75202,1.7521,1.75194,1.75207,65.95,1.75239,1.75249,1.75233,1.75245,56.08,True
'2018-10-19T02:41:00',1.75209,1.7522,1.75204,1.75213,74.6,1.75246,1.75257,1.7524,1.75253,78.15,True
'2018-10-19T02:42:00',1.75216,1.75224,1.7521,1.75214,68.11,1.75253,1.75262,1.75248,1.75251,88.19,True
'2018-10-19T02:43:00',1.75214,1.75221,1.75206,1.75215,54.87,1.75255,1.75259,1.75244,1.75252,78.41,False
'2018-10-19T02:44:00',1.75215,1.75225,1.75193,1.752,61.36,1.75252,1.75261,1.75227,1.7524,84.76,True
'2018-10-19T02:45:00',1.752,1.75217,1.75199,1.75206,91.32,1.75236,1.75256,1.75233,1.75242,121.6,False
'2018-10-19T02:46:00',1.75206,1.75213,1.75177,1.75177,53.25,1.75243,1.75252,1.75214,1.75214,77.38,False
'2018-10-19T02:47:00',1.75176,1.75181,1.75156,1.75168,85.87,1.75214,1.75214,1.75193,1.75208,110.17,True
'2018-10-19T02:48:00',1.75168,1.75184,1.75165,1.75171,92.54,1.75205,1.75221,1.75203,1.7521,100.72,True
'2018-10-19T02:49:00',1.7517,1.75177,1.75159,1.75174,60.2,1.75208,1.75212,1.75198,1.7521,62.58,True
'2018-10-19T02:50:00',1.7517,1.75189,1.75167,1.75182,69.91,1.7521,1.75224,1.75201,1.75219,92.07,False
'2018-10-19T02:51:00',1.75182,1.75182,1.75165,1.75166,76.11,1.75218,1.75221,1.75204,1.75206,94.3,True
'2018-10-19T02:52:00',1.75166,1.75179,1.75158,1.75173,119.5,1.75206,1.75218,1.75194,1.7521,99.5,False
'2018-10-19T02:53:00',1.75174,1.75176,1.7514,1.75141,163.83,1.7521,1.75214,1.7518,1.75182,152.48,True
'2018-10-19T02:54:00',1.75143,1.75158,1.75137,1.75154,160.16,1.75182,1.75196,1.75175,1.75191,159.49,False
'2018-10-19T02:55:00',1.75153,1.75157,1.75117,1.75127,165.58,1.75182,1.75194,1.75154,1.75165,147.94,False
'2018-10-19T02:56:00',1.75127,1.75131,1.75112,1.75116,143.42,1.75161,1.75168,1.75148,1.75153,134.78,False
'2018-10-19T02:57:00',1.75116,1.75118,1.75097,1.75106,99.37,1.75151,1.75152,1.75128,1.75139,125.66,False
'2018-10-19T02:58:00',1.75104,1.75109,1.75088,1.7509,105.12,1.75139,1.75143,1.75125,1.75126,130.47,True
'2018-10-19T02:59:00',1.75084,1.7511,1.75084,1.75099,99.33,1.75121,1.75149,1.75121,1.75134,119.38,False
'2018-10-19T03:00:00',1.75096,1.75099,1.75076,1.75084,152.67,1.75133,1.75138,1.75113,1.75123,185.06,False
'2018-10-19T03:01:00',1.75084,1.75084,1.75067,1.75072,117.84,1.75123,1.75123,1.75105,1.75109,162.58,False
'2018-10-19T03:02:00',1.75073,1.75078,1.75033,1.75041,135.49,1.75109,1.75117,1.75072,1.7508,195.72,False
'2018-10-19T03:03:00',1.75041,1.75053,1.75022,1.75032,134.13,1.7508,1.75088,1.75055,1.75065,168.16,True
'2018-10-19T03:04:00',1.75035,1.75054,1.75035,1.75039,156.44,1.75065,1.7509,1.75065,1.75076,112.97,False
'2018-10-19T03:05:00',1.75027,1.75044,1.75022,1.75025,117.37,1.75063,1.75081,1.75056,1.75061,99.12,True
'2018-10-19T03:06:00',1.75025,1.7505,1.75019,1.75048,112.04,1.75061,1.75089,1.75054,1.75085,87.11,True
'2018-10-19T03:07:00',1.75049,1.75059,1.75037,1.75058,96.02,1.75086,1.75092,1.75074,1.75091,153.01,True
'2018-10-19T03:08:00',1.75057,1.75066,1.75057,1.75065,71.0,1.75091,1.75103,1.75091,1.75101,97.76,False
'2018-10-19T03:09:00',1.75063,1.75068,1.75059,1.75064,78.0,1.75101,1.75103,1.75092,1.75095,116.91,False
'2018-10-19T03:10:00',1.75064,1.75073,1.75047,1.75047,93.0,1.75095,1.75103,1.75084,1.75085,138.85,True
'2018-10-19T03:11:00',1.75049,1.75057,1.75038,1.75053,84.22,1.75085,1.75094,1.75075,1.75091,82.7,True
'2018-10-19T03:12:00',1.75057,1.75066,1.75048,1.75062,67.99,1.75091,1.75103,1.75082,1.75099,71.76,False
'2018-10-19T03:13:00',1.75062,1.75069,1.75059,1.75062,44.45,1.75099,1.75105,1.75095,1.75095,57.9,True
'2018-10-19T03:14:00',1.75065,1.75072,1.75036,1.75067,114.72,1.75095,1.75104,1.7507,1.75101,129.67,True
'2018-10-19T03:15:00',1.75067,1.75076,1.75053,1.75073,112.0,1.75099,1.75102,1.75086,1.75097,149.47,True
'2018-10-19T03:16:00',1.75072,1.75113,1.75067,1.75094,86.0,1.75097,1.75137,1.75095,1.75125,113.32,True
'2018-10-19T03:17:00',1.75094,1.7511,1.75083,1.75104,75.0,1.75125,1.75137,1.75113,1.75128,98.44,False
'2018-10-19T03:18:00',1.75105,1.75112,1.75093,1.75097,76.0,1.75128,1.75135,1.75118,1.75122,105.93,True
'2018-10-19T03:19:00',1.75099,1.75111,1.75091,1.751,53.0,1.75122,1.75139,1.7512,1.75127,67.8,False
'2018-10-19T03:20:00',1.751,1.75112,1.75086,1.75086,92.0,1.75125,1.75136,1.75117,1.75117,127.66,False
'2018-10-19T03:21:00',1.75088,1.75095,1.75079,1.75079,64.0,1.75116,1.7512,1.75106,1.75109,77.29,True
'2018-10-19T03:22:00',1.75079,1.75091,1.75075,1.75089,73.0,1.75109,1.75118,1.75105,1.75118,95.57,False
'2018-10-19T03:23:00',1.75091,1.75093,1.75075,1.75075,48.5,1.75118,1.75123,1.75112,1.75112,64.53,False
'2018-10-19T03:24:00',1.75077,1.75083,1.7505,1.75051,64.5,1.75112,1.75117,1.75085,1.75085,86.85,False
'2018-10-19T03:25:00',1.7505,1.75055,1.7504,1.7504,64.68,1.75085,1.75089,1.75078,1.7508,66.65,False
'2018-10-19T03:26:00',1.7504,1.7504,1.75009,1.75014,60.6,1.75077,1.75077,1.75047,1.75051,61.05,False
'2018-10-19T03:27:00',1.75014,1.75022,1.74998,1.75013,92.97,1.75049,1.75057,1.75033,1.75052,109.51,False
'2018-10-19T03:28:00',1.75013,1.75019,1.74986,1.75013,69.68,1.75049,1.75055,1.75021,1.7505,74.56,False
'2018-10-19T03:29:00',1.75013,1.75021,1.74986,1.74986,81.31,1.75047,1.7505,1.75023,1.75023,81.99,True
'2018-10-19T03:30:00',1.74998,1.75015,1.74998,1.75008,91.61,1.75033,1.75054,1.75033,1.75046,73.55,True
'2018-10-19T03:31:00',1.75008,1.75032,1.75008,1.75032,125.38,1.75046,1.75071,1.75046,1.75071,125.64,False
'2018-10-19T03:32:00',1.75032,1.75035,1.75019,1.7503,59.55,1.75071,1.75072,1.75056,1.75069,67.26,False
'2018-10-19T03:33:00',1.7503,1.75031,1.75002,1.75004,95.69,1.75069,1.75071,1.7504,1.75041,122.37,False
'2018-10-19T03:34:00',1.75007,1.75007,1.74969,1.74983,75.06,1.75044,1.75044,1.75009,1.75022,95.52,False
'2018-10-19T03:35:00',1.74983,1.74985,1.7496,1.74962,98.6,1.75019,1.7502,1.74997,1.74999,145.94,False
'2018-10-19T03:36:00',1.7496,1.74973,1.74939,1.74958,122.0,1.74997,1.75004,1.74966,1.74984,192.3,True
'2018-10-19T03:37:00',1.74955,1.74981,1.74949,1.74958,169.0,1.74984,1.7501,1.74977,1.7499,261.77,False
'2018-10-19T03:38:00',1.74959,1.74974,1.74949,1.74957,175.5,1.7499,1.75004,1.74979,1.74985,246.44,False
'2018-10-19T03:39:00',1.74957,1.74962,1.74941,1.7495,74.0,1.74984,1.74998,1.74977,1.74984,110.03,False
'2018-10-19T03:40:00',1.74943,1.74956,1.7493,1.74932,180.68,1.74985,1.74991,1.7496,1.74962,186.63,False
'2018-10-19T03:41:00',1.74934,1.74934,1.7491,1.74928,190.4,1.74962,1.74963,1.74946,1.74961,139.68,True
'2018-10-19T03:42:00',1.74925,1.74957,1.74916,1.74946,152.92,1.74957,1.74991,1.74952,1.74978,224.3,True
'2018-10-19T03:43:00',1.74946,1.7498,1.74943,1.74975,142.0,1.74978,1.75015,1.74975,1.75009,203.16,False
'2018-10-19T03:44:00',1.74976,1.74986,1.74958,1.74975,150.0,1.75009,1.7502,1.74995,1.75005,241.67,False
'2018-10-19T03:45:00',1.74975,1.74977,1.74956,1.74972,149.0,1.7501,1.7501,1.7499,1.75009,252.41,False
'2018-10-19T03:46:00',1.74969,1.7497,1.74954,1.74968,90.7,1.75006,1.75006,1.74989,1.75003,156.28,True
'2018-10-19T03:47:00',1.74969,1.74994,1.74965,1.74994,83.0,1.75003,1.75017,1.74997,1.75016,143.69,True
'2018-10-19T03:48:00',1.74994,1.75001,1.74971,1.74993,107.0,1.75017,1.75028,1.7501,1.75023,169.2,True
'2018-10-19T03:49:00',1.74997,1.75002,1.74977,1.74992,135.0,1.75026,1.75037,1.75013,1.7503,217.66,True
'2018-10-19T03:50:00',1.7499,1.7501,1.74987,1.7501,102.5,1.75027,1.7505,1.75022,1.7505,135.92,False
'2018-10-19T03:51:00',1.7501,1.75012,1.74985,1.74988,120.96,1.7505,1.7505,1.75029,1.75032,142.72,False
'2018-10-19T03:52:00',1.74988,1.74994,1.74983,1.74983,62.99,1.75033,1.75036,1.75023,1.75023,79.32,True
'2018-10-19T03:53:00',1.74983,1.74999,1.7498,1.74991,59.69,1.75023,1.75037,1.7502,1.75034,57.41,False
'2018-10-19T03:54:00',1.74991,1.74991,1.74963,1.74966,127.17,1.75034,1.75035,1.75001,1.75002,133.09,False
'2018-10-19T03:55:00',1.74963,1.74963,1.74932,1.74935,124.75,1.75001,1.75002,1.7497,1.74973,107.38,True
'2018-10-19T03:56:00',1.74935,1.74948,1.74932,1.74942,45.12,1.7497,1.74986,1.74968,1.74978,48.09,True
'2018-10-19T03:57:00',1.74942,1.74953,1.74939,1.74953,30.37,1.74977,1.74986,1.74977,1.74986,30.0,True
'2018-10-19T03:58:00',1.74955,1.74971,1.74948,1.74969,91.85,1.74986,1.75003,1.74981,1.74999,97.13,False
'2018-10-19T03:59:00',1.74969,1.74982,1.74896,1.74903,153.45,1.74998,1.75033,1.74976,1.74979,133.11,True
'2018-10-19T04:00:00',1.74927,1.75,1.74927,1.74974,158.32,1.74981,1.75042,1.74981,1.75018,166.17,False
'2018-10-19T04:01:00',1.74972,1.74977,1.74949,1.7497,140.24,1.75016,1.75016,1.74982,1.75005,132.94,True
'2018-10-19T04:02:00',1.7497,1.74992,1.74966,1.74985,79.48,1.75007,1.75037,1.75002,1.7503,108.53,True
'2018-10-19T04:03:00',1.74985,1.75057,1.74984,1.75044,202.17,1.75029,1.75087,1.75029,1.75072,280.97,False
'2018-10-19T04:04:00',1.75042,1.75052,1.74998,1.75011,175.0,1.75068,1.75083,1.75033,1.75045,235.59,False
'2018-10-19T04:05:00',1.75011,1.75032,1.74973,1.74973,144.25,1.75045,1.75064,1.7501,1.75015,193.23,True
'2018-10-19T04:06:00',1.74973,1.74983,1.74956,1.74979,152.67,1.75014,1.75024,1.74998,1.75019,193.06,True
'2018-10-19T04:07:00',1.74977,1.74992,1.74976,1.74982,122.59,1.75018,1.75029,1.75016,1.7502,147.08,True
'2018-10-19T04:08:00',1.74984,1.74995,1.7498,1.74991,102.37,1.75023,1.7503,1.75017,1.75024,142.14,True
'2018-10-19T04:09:00',1.74988,1.75008,1.74977,1.7499,132.88,1.75021,1.75046,1.7501,1.75027,147.29,False
'2018-10-19T04:10:00',1.74995,1.75,1.74975,1.74985,135.6,1.7503,1.7504,1.75021,1.75028,134.58,True
'2018-10-19T04:11:00',1.74982,1.74999,1.74956,1.74996,166.53,1.75028,1.75039,1.75,1.75037,147.5,False
'2018-10-19T04:12:00',1.74993,1.74997,1.74974,1.74983,203.55,1.75037,1.75041,1.75016,1.7502,178.57,False
'2018-10-19T04:13:00',1.74987,1.74987,1.74945,1.7496,139.49,1.75024,1.75024,1.74982,1.74998,114.42,False
'2018-10-19T04:14:00',1.74965,1.74969,1.74953,1.74959,77.46,1.75002,1.75007,1.74991,1.74998,59.8,True
'2018-10-19T04:15:00',1.74965,1.74977,1.74957,1.74963,120.52,1.75002,1.75015,1.74998,1.75,134.58,True
'2018-10-19T04:16:00',1.74963,1.74974,1.7496,1.74971,65.09,1.75,1.75011,1.74997,1.7501,90.16,False
'2018-10-19T04:17:00',1.74975,1.74979,1.74947,1.74962,148.82,1.7501,1.75013,1.74985,1.74998,211.41,False
'2018-10-19T04:18:00',1.74962,1.74963,1.74938,1.74939,141.1,1.74998,1.75,1.74974,1.74974,111.26,True
'2018-10-19T04:19:00',1.74937,1.74952,1.74935,1.74944,141.67,1.74974,1.74994,1.74969,1.74981,85.81,False
'2018-10-19T04:20:00',1.74946,1.74958,1.74929,1.74933,166.85,1.74981,1.74992,1.74958,1.74963,102.0,True
'2018-10-19T04:21:00',1.74934,1.74959,1.74933,1.74952,110.65,1.74965,1.74986,1.74964,1.74984,78.0,True
'2018-10-19T04:22:00',1.74954,1.74974,1.74953,1.74963,231.84,1.74984,1.75005,1.74984,1.74994,128.0,False
'2018-10-19T04:23:00',1.74966,1.74972,1.74949,1.74953,168.79,1.74994,1.75003,1.74981,1.74985,103.0,False
'2018-10-19T04:24:00',1.74953,1.74958,1.74909,1.7491,156.76,1.74985,1.7499,1.74941,1.74942,101.0,False
'2018-10-19T04:25:00',1.7491,1.7491,1.74881,1.74885,151.76,1.74942,1.74949,1.74917,1.74921,92.37,False
'2018-10-19T04:26:00',1.74884,1.74892,1.74879,1.7488,151.93,1.74921,1.74933,1.74921,1.74924,115.96,False
'2018-10-19T04:27:00',1.74883,1.74884,1.74864,1.74867,145.92,1.74924,1.74925,1.74902,1.74905,120.35,False
'2018-10-19T04:28:00',1.74867,1.74874,1.74853,1.74856,167.62,1.74905,1.74908,1.74892,1.74898,116.61,False
'2018-10-19T04:29:00',1.74856,1.74856,1.74822,1.74822,137.32,1.74898,1.74898,1.74861,1.74861,123.61,False
'2018-10-19T04:30:00',1.7482,1.74823,1.74787,1.74788,166.82,1.74859,1.74863,1.74817,1.74817,124.94,False
'2018-10-19T04:31:00',1.74788,1.74794,1.74752,1.74783,174.77,1.74819,1.74828,1.74791,1.7482,129.48,True
'2018-10-19T04:32:00',1.74781,1.74797,1.74765,1.74797,107.37,1.74818,1.74834,1.74804,1.74834,85.45,False
'2018-10-19T04:33:00',1.74799,1.74811,1.74769,1.74784,182.6,1.74836,1.7485,1.74796,1.74813,129.19,False
'2018-10-19T04:34:00',1.74785,1.74787,1.74771,1.74772,199.67,1.74811,1.74815,1.74799,1.748,144.0,False
'2018-10-19T04:35:00',1.74771,1.74784,1.74747,1.74752,217.75,1.748,1.74811,1.74771,1.74777,144.0,True
'2018-10-19T04:36:00',1.74752,1.74761,1.74751,1.74757,165.25,1.74778,1.74795,1.74777,1.74788,101.0,True
'2018-10-19T04:37:00',1.74755,1.74774,1.74751,1.74767,177.07,1.74788,1.74806,1.74784,1.74798,107.0,False
'2018-10-19T04:38:00',1.74767,1.74779,1.74743,1.74752,242.57,1.74798,1.74817,1.74773,1.74786,137.0,False
'2018-10-19T04:39:00',1.7475,1.74759,1.74735,1.74752,302.97,1.74786,1.74793,1.74765,1.74783,177.0,True
'2018-10-19T04:40:00',1.74752,1.7476,1.74737,1.74756,228.59,1.74783,1.7479,1.74766,1.74788,139.0,False
'2018-10-19T04:41:00',1.74756,1.74756,1.747,1.747,168.1,1.74785,1.74785,1.74728,1.74731,101.0,False
'2018-10-19T04:42:00',1.747,1.74715,1.74657,1.74662,265.37,1.74731,1.7475,1.7468,1.7468,159.6,False
'2018-10-19T04:43:00',1.74658,1.74671,1.74627,1.74639,266.84,1.74683,1.74696,1.74654,1.74666,155.5,False
'2018-10-19T04:44:00',1.74639,1.74645,1.74587,1.74618,216.0,1.74665,1.7467,1.74616,1.74648,127.0,True
'2018-10-19T04:45:00',1.7462,1.74658,1.74618,1.74656,165.4,1.74649,1.74697,1.74648,1.74697,118.37,True
'2018-10-19T04:46:00',1.74661,1.74693,1.74661,1.74675,143.97,1.74697,1.74735,1.74697,1.7471,129.59,True
'2018-10-19T04:47:00',1.74675,1.74699,1.74673,1.74699,133.27,1.7471,1.74735,1.74709,1.74733,99.72,False
'2018-10-19T04:48:00',1.74699,1.74708,1.74686,1.74698,142.29,1.7473,1.74744,1.74716,1.74734,102.99,True
'2018-10-19T04:49:00',1.74698,1.74727,1.74698,1.74711,108.74,1.74732,1.74764,1.74732,1.74748,99.84,False
'2018-10-19T04:50:00',1.74711,1.74712,1.74657,1.74671,103.68,1.74748,1.74749,1.74694,1.7471,105.86,False
'2018-10-19T04:51:00',1.74671,1.7469,1.74663,1.74663,127.36,1.74708,1.74728,1.74702,1.74702,157.17,True
'2018-10-19T04:52:00',1.74663,1.7469,1.74663,1.7469,121.62,1.74702,1.74726,1.74702,1.74726,106.87,False
'2018-10-19T04:53:00',1.7469,1.7469,1.74645,1.74648,160.56,1.74727,1.74727,1.74678,1.74682,192.07,True
'2018-10-19T04:54:00',1.74648,1.74661,1.74643,1.74658,184.55,1.7468,1.74699,1.74678,1.74695,177.55,True
'2018-10-19T04:55:00',1.74657,1.74695,1.74656,1.7469,120.66,1.74695,1.74729,1.7469,1.74729,108.36,False
'2018-10-19T04:56:00',1.7469,1.74705,1.74678,1.74692,70.35,1.74729,1.74736,1.74715,1.74725,116.15,False
'2018-10-19T04:57:00',1.74691,1.74695,1.74671,1.74674,97.37,1.74725,1.74732,1.74708,1.7471,116.2,True
'2018-10-19T04:58:00',1.74674,1.74707,1.74674,1.74693,137.98,1.7471,1.74743,1.74706,1.74728,113.85,True
'2018-10-19T04:59:00',1.74698,1.74743,1.74694,1.74743,104.59,1.74734,1.7478,1.7473,1.7478,104.98,False
'2018-10-19T05:00:00',1.7474,1.74744,1.74724,1.74724,144.46,1.7478,1.74785,1.74764,1.74764,160.31,False
'2018-10-19T05:01:00',1.74724,1.74724,1.74697,1.74699,89.66,1.74764,1.74764,1.74723,1.74737,106.68,True
'2018-10-19T05:02:00',1.74699,1.74726,1.74697,1.74719,96.61,1.74737,1.74764,1.74733,1.74758,111.51,False
'2018-10-19T05:03:00',1.74719,1.74726,1.74712,1.74718,91.32,1.74758,1.74764,1.74745,1.74759,97.82,False
'2018-10-19T05:04:00',1.74718,1.7472,1.74712,1.74712,55.36,1.74756,1.74757,1.74751,1.74752,83.28,True
'2018-10-19T05:05:00',1.74709,1.74727,1.74708,1.74723,48.48,1.74748,1.74757,1.74747,1.74756,65.1,False
'2018-10-19T05:06:00',1.74723,1.74725,1.74712,1.74712,44.97,1.74756,1.74757,1.74752,1.74752,70.9,False
'2018-10-19T05:07:00',1.74716,1.74716,1.74683,1.74712,122.39,1.74756,1.74756,1.74722,1.74745,124.29,True
'2018-10-19T05:08:00',1.74712,1.74719,1.747,1.74714,97.08,1.74746,1.74753,1.74734,1.74753,153.67,True
'2018-10-19T05:09:00',1.74712,1.7472,1.74696,1.7472,87.79,1.74751,1.74754,1.74733,1.74754,127.52,False
'2018-10-19T05:10:00',1.7472,1.74723,1.74704,1.74704,81.05,1.74754,1.7476,1.74742,1.74743,95.72,False
'2018-10-19T05:11:00',1.74707,1.74723,1.74698,1.74699,126.02,1.74743,1.7476,1.74735,1.74737,148.57,True
'2018-10-19T05:12:00',1.74699,1.74741,1.74699,1.74732,102.69,1.74737,1.74764,1.74737,1.7476,126.6,False
'2018-10-19T05:13:00',1.74732,1.74744,1.74704,1.74709,142.85,1.7476,1.74769,1.74738,1.74745,217.41,False
'2018-10-19T05:14:00',1.74709,1.7471,1.7468,1.74688,110.1,1.74743,1.74743,1.74716,1.74722,161.78,False
'2018-10-19T05:15:00',1.74686,1.74696,1.74653,1.74662,108.9,1.74722,1.74726,1.74692,1.74698,161.01,False
'2018-10-19T05:16:00',1.74669,1.7467,1.74643,1.74662,114.17,1.74698,1.74706,1.74679,1.74695,181.65,False
'2018-10-19T05:17:00',1.74651,1.74651,1.74623,1.74626,120.07,1.74684,1.74684,1.74659,1.74659,170.54,True
'2018-10-19T05:18:00',1.74626,1.74646,1.74626,1.74632,106.5,1.74659,1.74681,1.74659,1.74671,154.69,False
'2018-10-19T05:19:00',1.74632,1.7464,1.74627,1.7463,82.15,1.74671,1.74677,1.74664,1.74667,113.54,True
'2018-10-19T05:20:00',1.7463,1.74657,1.7463,1.74648,88.15,1.74667,1.74694,1.74666,1.74685,104.53,False
'2018-10-19T05:21:00',1.74648,1.74651,1.74621,1.74638,136.09,1.74687,1.74689,1.74655,1.74673,95.23,True
'2018-10-19T05:22:00',1.74638,1.74651,1.74627,1.74643,135.53,1.74673,1.74687,1.74659,1.7468,83.5,False
'2018-10-19T05:23:00',1.74643,1.7465,1.7463,1.7463,166.77,1.7468,1.74682,1.74662,1.74664,101.72,False
'2018-10-19T05:24:00',1.7463,1.74643,1.74616,1.7462,163.37,1.74664,1.74679,1.7465,1.74654,91.12,False
'2018-10-19T05:25:00',1.74621,1.74621,1.74598,1.74605,178.69,1.74654,1.74654,1.74632,1.7464,93.47,True
'2018-10-19T05:26:00',1.74606,1.74665,1.74598,1.74651,193.2,1.74643,1.74702,1.74635,1.74688,109.82,False
'2018-10-19T05:27:00',1.74652,1.74667,1.74645,1.74646,207.23,1.74688,1.74705,1.74681,1.74685,115.97,False
'2018-10-19T05:28:00',1.74646,1.74648,1.74617,1.74619,152.36,1.74685,1.74685,1.74653,1.74653,83.09,False
'2018-10-19T05:29:00',1.7462,1.74621,1.74605,1.74608,115.28,1.74653,1.74658,1.7464,1.74645,90.08,False
'2018-10-19T05:30:00',1.74608,1.74624,1.74594,1.74596,131.98,1.74645,1.74661,1.74633,1.74633,123.65,True
'2018-10-19T05:31:00',1.746,1.74604,1.74596,1.746,75.02,1.74633,1.74638,1.74631,1.74637,82.6,True
'2018-10-19T05:32:00',1.74601,1.74606,1.74598,1.74606,56.0,1.74637,1.74641,1.74635,1.74641,91.46,True
'2018-10-19T05:33:00',1.74606,1.7465,1.74599,1.74636,125.38,1.74643,1.74687,1.74636,1.74675,155.78,True
'2018-10-19T05:34:00',1.74634,1.74666,1.74634,1.74639,96.3,1.74673,1.74701,1.74673,1.74676,163.37,False
'2018-10-19T05:35:00',1.74639,1.74641,1.74621,1.74621,63.18,1.74676,1.74678,1.74658,1.74658,105.35,False
'2018-10-19T05:36:00',1.74623,1.74639,1.74605,1.74615,127.2,1.7466,1.74677,1.74641,1.74652,194.8,True
'2018-10-19T05:37:00',1.74615,1.74625,1.74604,1.74625,74.45,1.74652,1.74658,1.74639,1.74654,90.75,False
'2018-10-19T05:38:00',1.74622,1.74622,1.74613,1.74613,66.29,1.74654,1.74655,1.74649,1.7465,55.37,False
'2018-10-19T05:39:00',1.74613,1.74618,1.74595,1.74595,79.34,1.7465,1.74657,1.74634,1.74636,88.91,True
'2018-10-19T05:40:00',1.74595,1.74621,1.74585,1.74612,122.01,1.74636,1.7465,1.74623,1.74648,134.88,True
'2018-10-19T05:41:00',1.74612,1.74649,1.74612,1.74645,93.37,1.74647,1.74681,1.74647,1.74675,136.73,True
'2018-10-19T05:42:00',1.74645,1.74663,1.74634,1.74653,104.0,1.74675,1.74688,1.74665,1.74684,171.88,False
'2018-10-19T05:43:00',1.74653,1.74654,1.74647,1.7465,59.0,1.74684,1.74684,1.74679,1.74681,80.26,True
'2018-10-19T05:44:00',1.7465,1.74658,1.74642,1.74657,39.0,1.74681,1.74685,1.74678,1.74685,59.64,False
'2018-10-19T05:45:00',1.74656,1.74658,1.74634,1.7465,43.0,1.74685,1.74685,1.74666,1.7468,56.14,True
'2018-10-19T05:46:00',1.7465,1.74677,1.7465,1.74673,59.0,1.7468,1.74706,1.7468,1.74703,87.5,False
'2018-10-19T05:47:00',1.74673,1.74675,1.74636,1.74636,52.91,1.74703,1.74704,1.74663,1.74664,67.08,False
'2018-10-19T05:48:00',1.74636,1.74639,1.74613,1.74615,61.66,1.74662,1.74674,1.7464,1.7464,45.0,False
'2018-10-19T05:49:00',1.74616,1.74616,1.746,1.746,69.27,1.7464,1.74642,1.74619,1.74624,44.0,False
'2018-10-19T05:50:00',1.746,1.746,1.74591,1.74591,20.71,1.74622,1.74624,1.74612,1.74613,17.0,False
'2018-10-19T05:51:00',1.74591,1.74591,1.74569,1.74569,27.7,1.74611,1.74617,1.74591,1.74591,22.66,False
'2018-10-19T05:52:00',1.74566,1.74574,1.74526,1.74532,84.49,1.74591,1.74597,1.74555,1.7456,56.47,True
'2018-10-19T05:53:00',1.74532,1.74548,1.74522,1.74546,142.93,1.74563,1.74586,1.74555,1.74585,112.21,False
'2018-10-19T05:54:00',1.74545,1.74545,1.74519,1.74521,103.21,1.74585,1.74585,1.74558,1.74558,114.73,True
'2018-10-19T05:55:00',1.74523,1.74545,1.74516,1.74537,130.6,1.74561,1.74582,1.74556,1.74575,94.5,True
'2018-10-19T05:56:00',1.74539,1.74573,1.74539,1.74572,89.73,1.74578,1.74613,1.74576,1.74613,80.88,False
'2018-10-19T05:57:00',1.7457,1.74586,1.74551,1.74552,89.62,1.74613,1.74626,1.7459,1.74593,68.84,True
'2018-10-19T05:58:00',1.74552,1.74584,1.74552,1.7457,123.74,1.74593,1.74627,1.74593,1.74605,106.79,True
'2018-10-19T05:59:00',1.74569,1.7459,1.74563,1.74582,118.79,1.74609,1.74629,1.74605,1.74625,102.6,False
'2018-10-19T06:00:00',1.74582,1.74584,1.74569,1.7457,121.95,1.74627,1.74628,1.7461,1.74615,104.53,False
'2018-10-19T06:01:00',1.74569,1.7457,1.74566,1.74566,65.27,1.74615,1.74615,1.74609,1.7461,63.44,False
'2018-10-19T06:02:00',1.74566,1.7457,1.74557,1.74558,65.61,1.74609,1.7461,1.746,1.74602,84.77,True
'2018-10-19T06:03:00',1.74558,1.74569,1.74558,1.74559,49.21,1.74602,1.74607,1.74596,1.74603,56.17,True
'2018-10-19T06:04:00',1.74559,1.74573,1.74559,1.74565,66.47,1.74603,1.74617,1.74601,1.74608,61.42,True
'2018-10-19T06:05:00',1.74564,1.74595,1.74564,1.74592,62.93,1.74608,1.74633,1.74608,1.74629,61.12,False
'2018-10-19T06:06:00',1.74594,1.74594,1.74575,1.74583,43.72,1.74629,1.74633,1.74612,1.74619,66.07,True
'2018-10-19T06:07:00',1.74581,1.74592,1.74576,1.74588,138.02,1.74619,1.74631,1.74613,1.74624,114.88,True
'2018-10-19T06:08:00',1.74586,1.74598,1.74586,1.74592,78.1,1.74624,1.74637,1.74624,1.74629,51.49,True
'2018-10-19T06:09:00',1.74592,1.74599,1.74587,1.74595,91.14,1.74629,1.74637,1.74621,1.74631,62.0,False
'2018-10-19T06:10:00',1.74595,1.74595,1.74583,1.74584,85.71,1.74633,1.74637,1.74621,1.74624,59.97,True
'2018-10-19T06:11:00',1.74583,1.74588,1.74582,1.74585,60.68,1.74624,1.74629,1.74619,1.74628,54.54,True
'2018-10-19T06:12:00',1.74585,1.74594,1.74585,1.7459,109.57,1.74626,1.7463,1.74619,1.74624,74.99,False
'2018-10-19T06:13:00',1.7459,1.7459,1.74581,1.74582,63.97,1.7462,1.74622,1.74613,1.74615,36.0,True
'2018-10-19T06:14:00',1.74581,1.74602,1.74581,1.74596,90.49,1.74615,1.74641,1.74615,1.74635,54.28,False
'2018-10-19T06:15:00',1.74598,1.74598,1.74587,1.74596,86.21,1.74637,1.74638,1.74623,1.74632,44.49,True
'2018-10-19T06:16:00',1.74596,1.74602,1.74594,1.74602,40.31,1.74632,1.74641,1.7463,1.74639,24.49,False
'2018-10-19T06:17:00',1.74602,1.74603,1.74594,1.74594,37.95,1.74636,1.74639,1.74627,1.74628,28.48,True
'2018-10-19T06:18:00',1.74593,1.74601,1.74591,1.74596,25.85,1.74626,1.74634,1.74622,1.7463,15.37,True
'2018-10-19T06:19:00',1.74596,1.74601,1.74594,1.74598,34.48,1.74628,1.74638,1.74628,1.74638,26.0,True
'2018-10-19T06:20:00',1.74597,1.74605,1.74597,1.74602,65.08,1.74638,1.74641,1.74636,1.74641,72.63,True
'2018-10-19T06:21:00',1.74602,1.74614,1.74594,1.74603,62.62,1.74641,1.74651,1.74631,1.74642,96.64,True
'2018-10-19T06:22:00',1.74603,1.74623,1.746,1.74609,45.61,1.74642,1.74658,1.74637,1.74648,71.17,True
'2018-10-19T06:23:00',1.74609,1.74627,1.74607,1.74617,36.0,1.74648,1.74662,1.74646,1.74649,49.77,False
'2018-10-19T06:24:00',1.74616,1.74624,1.74611,1.74616,51.08,1.74649,1.74659,1.74647,1.74649,85.23,True
'2018-10-19T06:25:00',1.74612,1.7462,1.74611,1.74617,31.0,1.7465,1.74656,1.74648,1.74655,50.23,False
'2018-10-19T06:26:00',1.74617,1.74625,1.74612,1.74614,51.91,1.74656,1.74662,1.7465,1.74654,77.71,True
'2018-10-19T06:27:00',1.74614,1.74624,1.74614,1.74619,44.61,1.74654,1.74663,1.74654,1.7466,49.62,False
'2018-10-19T06:28:00',1.74619,1.74622,1.74601,1.74617,81.15,1.7466,1.74661,1.74638,1.74654,120.38,False
'2018-10-19T06:29:00',1.74617,1.74629,1.7461,1.74617,81.85,1.74654,1.74666,1.74647,1.74654,120.26,False
'2018-10-19T06:30:00',1.74617,1.74618,1.74594,1.74599,61.0,1.74654,1.74655,1.74625,1.74634,99.13,False
'2018-10-19T06:31:00',1.74599,1.746,1.74591,1.74596,46.0,1.74634,1.74635,1.74627,1.74627,69.04,False
'2018-10-19T06:32:00',1.74596,1.74596,1.74574,1.74575,75.25,1.74628,1.7463,1.7461,1.7461,108.87,False
'2018-10-19T06:33:00',1.74577,1.74591,1.74567,1.74569,57.0,1.7461,1.74614,1.74592,1.74592,86.48,True
'2018-10-19T06:34:00',1.7456,1.74577,1.74542,1.74573,123.0,1.74592,1.74599,1.74571,1.74599,176.51,False
'2018-10-19T06:35:00',1.74577,1.74586,1.74559,1.74575,61.0,1.74599,1.74609,1.74584,1.74593,92.21,False
'2018-10-19T06:36:00',1.74577,1.74587,1.74553,1.74555,88.0,1.74598,1.74608,1.74576,1.7458,140.48,False
'2018-10-19T06:37:00',1.74555,1.74576,1.74542,1.74545,82.0,1.7458,1.74596,1.7457,1.74572,110.14,True
'2018-10-19T06:38:00',1.74545,1.74571,1.74543,1.74566,71.0,1.74572,1.74593,1.74572,1.74585,93.25,True
'2018-10-19T06:39:00',1.74567,1.74576,1.7456,1.74571,70.0,1.7459,1.74597,1.74583,1.74596,92.52,True
'2018-10-19T06:40:00',1.74571,1.74581,1.7455,1.74581,52.0,1.74596,1.746,1.74579,1.746,63.41,True
'2018-10-19T06:41:00',1.74578,1.74618,1.74574,1.74612,75.0,1.746,1.74637,1.746,1.74637,93.23,False
'2018-10-19T06:42:00',1.74613,1.74624,1.74608,1.74608,25.0,1.74637,1.74645,1.74637,1.7464,35.93,False
'2018-10-19T06:43:00',1.74609,1.74617,1.74592,1.74609,41.0,1.7464,1.74645,1.7462,1.74633,51.06,False
'2018-10-19T06:44:00',1.74606,1.74609,1.74596,1.74601,60.0,1.74633,1.74635,1.74628,1.74631,85.94,True
'2018-10-19T06:45:00',1.74601,1.74636,1.74601,1.74636,72.0,1.7463,1.74666,1.7463,1.74666,98.45,True
'2018-10-19T06:46:00',1.74638,1.74643,1.7462,1.74635,51.0,1.74666,1.74672,1.74652,1.74668,72.88,False
'2018-10-19T06:47:00',1.74635,1.74642,1.74628,1.74629,41.0,1.74668,1.74672,1.74661,1.74661,62.22,True
'2018-10-19T06:48:00',1.74635,1.7464,1.74635,1.74639,38.86,1.74664,1.74672,1.74664,1.74672,53.3,False
'2018-10-19T06:49:00',1.74635,1.7464,1.74632,1.74634,41.75,1.74672,1.74675,1.74668,1.74671,66.85,True
'2018-10-19T06:50:00',1.74636,1.74651,1.74632,1.74641,47.09,1.74671,1.74682,1.74668,1.74677,52.31,False
'2018-10-19T06:51:00',1.74641,1.74655,1.74638,1.7464,79.93,1.74679,1.7469,1.74676,1.74677,107.34,True
'2018-10-19T06:52:00',1.7464,1.7467,1.74636,1.74648,103.33,1.74675,1.74702,1.74671,1.74682,138.28,True
'2018-10-19T06:53:00',1.74651,1.74679,1.74651,1.74667,74.86,1.7468,1.74713,1.7468,1.74705,104.01,False
'2018-10-19T06:54:00',1.74667,1.74672,1.7465,1.74658,83.85,1.74705,1.74706,1.74684,1.74694,113.24,True
'2018-10-19T06:55:00',1.74655,1.74672,1.74647,1.7466,78.32,1.74692,1.74709,1.74684,1.74697,104.94,False
'2018-10-19T06:56:00',1.7466,1.74677,1.74653,1.74653,90.62,1.74697,1.74707,1.74688,1.74688,118.34,False
'2018-10-19T06:57:00',1.74653,1.74655,1.7464,1.74644,104.92,1.74688,1.74692,1.74678,1.7468,122.27,False
'2018-10-19T06:58:00',1.74643,1.74648,1.74636,1.74643,104.71,1.7468,1.74684,1.74672,1.74677,145.98,True
'2018-10-19T06:59:00',1.74644,1.7466,1.74641,1.74653,119.73,1.74677,1.74691,1.74677,1.74687,170.41,True
'2018-10-19T07:00:00',1.74651,1.74657,1.74648,1.74657,88.15,1.74686,1.74693,1.74685,1.7469,102.47,False
'2018-10-19T07:01:00',1.74654,1.74654,1.74632,1.74633,107.76,1.7469,1.74691,1.74669,1.74671,116.32,False
'2018-10-19T07:02:00',1.74633,1.74643,1.7463,1.74633,60.0,1.74671,1.74678,1.74664,1.74664,83.99,False
'2018-10-19T07:03:00',1.74635,1.74641,1.74627,1.74627,67.49,1.74667,1.74671,1.74657,1.74661,106.64,False
'2018-10-19T07:04:00',1.74627,1.74639,1.74625,1.74625,41.37,1.74661,1.74674,1.74661,1.74661,55.17,True
'2018-10-19T07:05:00',1.74625,1.74635,1.74613,1.74626,139.32,1.7466,1.74671,1.74649,1.74664,218.04,False
'2018-10-19T07:06:00',1.74626,1.7463,1.74608,1.74626,167.92,1.74664,1.74666,1.74645,1.74657,166.69,True
'2018-10-19T07:07:00',1.74626,1.74628,1.74626,1.74627,507.87,1.74655,1.74665,1.7465,1.74656,128.83,False
'2018-10-19T07:08:00',1.74627,1.74629,1.74626,1.74627,494.75,1.74657,1.74665,1.74651,1.74656,101.94,False
'2018-10-19T07:09:00',1.74626,1.74627,1.74626,1.74626,443.24,1.74653,1.74657,1.74644,1.74647,95.17,True
'2018-10-19T07:10:00',1.74627,1.74627,1.74609,1.74627,417.88,1.74647,1.74659,1.74646,1.74651,118.02,True
'2018-10-19T07:11:00',1.74627,1.74636,1.74626,1.74631,302.77,1.74649,1.74672,1.74648,1.7467,142.75,False
'2018-10-19T07:12:00',1.74631,1.74634,1.74626,1.74627,275.85,1.7467,1.74671,1.74654,1.74654,177.05,True
'2018-10-19T07:13:00',1.74626,1.7463,1.74626,1.74627,135.9,1.74654,1.74664,1.74653,1.7466,131.17,False
'2018-10-19T07:14:00',1.74626,1.74627,1.74626,1.74627,135.4,1.74663,1.74664,1.74654,1.7466,112.65,True
'2018-10-19T07:15:00',1.74627,1.74628,1.74626,1.74626,190.52,1.7466,1.74666,1.74654,1.74663,142.99,False
'2018-10-19T07:16:00',1.74626,1.74628,1.74626,1.74626,93.14,1.74663,1.74667,1.74657,1.74659,72.53,False
'2018-10-19T07:17:00',1.74627,1.74627,1.74574,1.74578,121.75,1.74657,1.74661,1.74607,1.74617,137.56,False
'2018-10-19T07:18:00',1.74577,1.74589,1.74566,1.74575,88.43,1.74614,1.74625,1.74604,1.74611,136.52,False
'2018-10-19T07:19:00',1.74574,1.74576,1.74551,1.74563,83.58,1.74611,1.74611,1.74588,1.74602,105.84,False
'2018-10-19T07:20:00',1.74563,1.74569,1.74556,1.74557,83.42,1.74602,1.74605,1.74594,1.74594,133.96,True
'2018-10-19T07:21:00',1.74557,1.74569,1.74546,1.74564,117.66,1.74594,1.74607,1.74584,1.74601,121.82,False
'2018-10-19T07:22:00',1.74563,1.74569,1.74553,1.7456,118.39,1.746,1.74605,1.7459,1.74597,114.8,True
'2018-10-19T07:23:00',1.74557,1.74593,1.74554,1.74574,225.01,1.74594,1.74622,1.74592,1.74611,166.69,False
'2018-10-19T07:24:00',1.74574,1.74591,1.74568,1.7457,202.62,1.74611,1.74622,1.74603,1.74606,157.56,False
'2018-10-19T07:25:00',1.74573,1.74579,1.74561,1.74564,202.25,1.74606,1.74611,1.74596,1.74601,356.84,True
'2018-10-19T07:26:00',1.74567,1.74581,1.7456,1.74572,205.71,1.74604,1.7461,1.74595,1.746,212.37,True
'2018-10-19T07:27:00',1.74563,1.74591,1.74563,1.7458,210.95,1.746,1.74618,1.746,1.74612,235.28,True
'2018-10-19T07:28:00',1.74586,1.74607,1.74578,1.74604,134.1,1.74612,1.74638,1.74611,1.74637,204.56,True
'2018-10-19T07:29:00',1.74604,1.74608,1.74596,1.74608,93.0,1.74637,1.7464,1.74631,1.74639,147.16,True
'2018-10-19T07:30:00',1.74608,1.7463,1.74605,1.7463,74.96,1.7464,1.74666,1.74637,1.74664,128.89,True
'2018-10-19T07:31:00',1.7463,1.74642,1.7462,1.74633,101.25,1.74665,1.74674,1.74654,1.74665,169.34,False
'2018-10-19T07:32:00',1.74633,1.7464,1.74624,1.74626,94.5,1.74664,1.74674,1.74658,1.7466,158.65,False
'2018-10-19T07:33:00',1.74625,1.74627,1.74615,1.74615,55.6,1.74659,1.74663,1.74649,1.74649,95.4,False
'2018-10-19T07:34:00',1.74615,1.74615,1.74604,1.74606,49.0,1.7465,1.7465,1.74639,1.74641,74.8,True
'2018-10-19T07:35:00',1.74607,1.74615,1.74605,1.74609,36.35,1.74641,1.7465,1.74641,1.74646,61.55,True
'2018-10-19T07:36:00',1.74609,1.74632,1.74607,1.74609,118.18,1.74646,1.74666,1.74643,1.74653,171.44,True
'2018-10-19T07:37:00',1.74615,1.74642,1.74609,1.74639,170.7,1.74653,1.7468,1.7465,1.74676,216.86,True
'2018-10-19T07:38:00',1.74636,1.74657,1.74629,1.7465,113.46,1.74673,1.74694,1.74665,1.74687,160.33,False
'2018-10-19T07:39:00',1.74653,1.74653,1.74623,1.74628,103.91,1.74687,1.74687,1.74659,1.74661,156.69,False
'2018-10-19T07:40:00',1.74625,1.74632,1.74616,1.74622,118.1,1.74661,1.74666,1.74653,1.7466,168.46,True
'2018-10-19T07:41:00',1.74622,1.74646,1.74616,1.74634,129.01,1.7466,1.74682,1.74647,1.74671,162.71,True
'2018-10-19T07:42:00',1.74634,1.74642,1.74625,1.74639,109.37,1.74671,1.74679,1.74661,1.74676,150.65,False
'2018-10-19T07:43:00',1.74641,1.74647,1.74616,1.74622,96.5,1.74677,1.74684,1.74651,1.7466,119.86,False
'2018-10-19T07:44:00',1.74625,1.74625,1.74601,1.74602,72.65,1.7466,1.74664,1.74638,1.74641,78.85,False
'2018-10-19T07:45:00',1.74602,1.74609,1.74585,1.74585,99.34,1.74641,1.74645,1.74619,1.74619,69.99,False
'2018-10-19T07:46:00',1.74585,1.74585,1.74569,1.74569,77.87,1.74616,1.74623,1.74605,1.74607,60.34,True
'2018-10-19T07:47:00',1.74569,1.746,1.74562,1.74591,141.76,1.74607,1.74633,1.74598,1.74628,132.8,False
'2018-10-19T07:48:00',1.74592,1.74595,1.74573,1.74582,105.15,1.74629,1.74633,1.74606,1.74618,92.74,False
'2018-10-19T07:49:00',1.74581,1.74585,1.74576,1.74576,61.88,1.74618,1.7462,1.74608,1.74609,55.22,True
'2018-10-19T07:50:00',1.74576,1.74588,1.74542,1.74584,158.85,1.74613,1.74626,1.74581,1.74619,166.86,True
'2018-10-19T07:51:00',1.74584,1.74626,1.74582,1.74622,127.27,1.74619,1.74654,1.74619,1.74654,142.59,False
'2018-10-19T07:52:00',1.74624,1.74626,1.74562,1.74565,113.57,1.74654,1.74654,1.74599,1.74603,156.09,True
'2018-10-19T07:53:00',1.74566,1.74603,1.74566,1.74589,108.8,1.74603,1.74635,1.74603,1.74623,145.09,False
'2018-10-19T07:54:00',1.74589,1.74589,1.74563,1.74563,46.44,1.74623,1.74623,1.74604,1.74604,59.79,True
'2018-10-19T07:55:00',1.74563,1.74578,1.7456,1.74575,74.27,1.74604,1.74614,1.74599,1.74607,83.9,False
'2018-10-19T07:56:00',1.74575,1.74579,1.74558,1.74567,105.84,1.74607,1.74612,1.74593,1.74598,133.34,False
'2018-10-19T07:57:00',1.74567,1.74577,1.74554,1.74555,141.31,1.74595,1.74612,1.74587,1.74592,147.85,True
'2018-10-19T07:58:00',1.74558,1.74565,1.74552,1.74561,126.3,1.74593,1.746,1.74586,1.74593,84.12,False
'2018-10-19T07:59:00',1.74561,1.74561,1.74529,1.74532,122.15,1.74593,1.74596,1.7456,1.74562,59.0,False
'2018-10-19T08:00:00',1.74532,1.74532,1.74501,1.74519,156.27,1.74559,1.74564,1.74537,1.74557,112.77,False
'2018-10-19T08:01:00',1.74519,1.74532,1.745,1.74514,165.29,1.74557,1.74571,1.74536,1.74551,110.1,True
'2018-10-19T08:02:00',1.74515,1.74533,1.74514,1.7452,178.38,1.7455,1.7457,1.74547,1.74557,121.95,False
'2018-10-19T08:03:00',1.74517,1.74524,1.74499,1.74502,134.93,1.74554,1.74561,1.74544,1.74544,105.4,True
'2018-10-19T08:04:00',1.74503,1.7456,1.74502,1.74548,130.84,1.74543,1.74599,1.74542,1.74587,141.94,False
'2018-10-19T08:05:00',1.74546,1.74547,1.74508,1.74508,112.98,1.74585,1.74586,1.74551,1.74551,148.49,False
'2018-10-19T08:06:00',1.74511,1.74515,1.74497,1.74503,144.68,1.74551,1.74554,1.74535,1.74541,202.53,True
'2018-10-19T08:07:00',1.74501,1.74525,1.74495,1.74516,136.46,1.7454,1.74563,1.74535,1.74554,196.72,False
'2018-10-19T08:08:00',1.74514,1.74528,1.74494,1.74513,235.47,1.74553,1.7457,1.74533,1.74556,271.01,False
'2018-10-19T08:09:00',1.74513,1.74542,1.7449,1.74497,413.17,1.74552,1.74583,1.74505,1.74529,190.3,True
'2018-10-19T08:10:00',1.745,1.74522,1.74497,1.745,293.8,1.74531,1.74549,1.74526,1.74538,165.12,True
'2018-10-19T08:11:00',1.745,1.74528,1.745,1.74519,247.05,1.74537,1.74572,1.74527,1.74547,145.84,False
'2018-10-19T08:12:00',1.74519,1.74531,1.74502,1.74505,245.51,1.74544,1.74562,1.74535,1.74535,145.37,True
'2018-10-19T08:13:00',1.74502,1.74523,1.74495,1.74511,257.99,1.74538,1.74561,1.74529,1.74541,168.05,False
'2018-10-19T08:14:00',1.74511,1.7452,1.7449,1.7449,408.05,1.74543,1.7455,1.74512,1.74519,172.37,False
'2018-10-19T08:15:00',1.7449,1.745,1.7449,1.74491,665.67,1.74522,1.74525,1.74494,1.74517,142.0,False
'2018-10-19T08:16:00',1.74493,1.74498,1.7449,1.7449,717.4,1.74517,1.74526,1.74495,1.74509,111.0,False
'2018-10-19T08:17:00',1.74491,1.74491,1.7449,1.7449,825.98,1.74506,1.74515,1.74494,1.74501,115.58,True
'2018-10-19T08:18:00',1.7449,1.74491,1.74478,1.74491,431.92,1.74502,1.74514,1.74494,1.74509,102.0,True
'2018-10-19T08:19:00',1.74491,1.74497,1.74477,1.74491,155.48,1.74511,1.74525,1.74501,1.74517,147.01,False
'2018-10-19T08:20:00',1.74491,1.74495,1.7449,1.7449,140.11,1.74519,1.74526,1.7451,1.74517,143.86,False
'2018-10-19T08:21:00',1.7449,1.74491,1.74456,1.74478,115.91,1.74515,1.74521,1.74486,1.74512,115.57,False
'2018-10-19T08:22:00',1.74476,1.7448,1.74454,1.74464,144.43,1.74511,1.74511,1.74482,1.7449,136.04,False
'2018-10-19T08:23:00',1.74462,1.74467,1.7443,1.74431,143.27,1.7449,1.74491,1.74453,1.74453,139.86,True
'2018-10-19T08:24:00',1.74432,1.74443,1.74425,1.74439,121.25,1.74453,1.74471,1.7445,1.74467,122.57,True
'2018-10-19T08:25:00',1.7444,1.74458,1.74428,1.74442,150.99,1.7447,1.74483,1.74457,1.74469,195.53,False
'2018-10-19T08:26:00',1.74439,1.74448,1.74415,1.74434,163.12,1.74466,1.74473,1.74446,1.74465,239.98,False
'2018-10-19T08:27:00',1.74433,1.7444,1.74421,1.74432,167.59,1.74464,1.7447,1.74453,1.74464,217.04,False
'2018-10-19T08:28:00',1.74431,1.74452,1.74413,1.74425,217.95,1.74462,1.74484,1.74437,1.74454,247.9,True
'2018-10-19T08:29:00',1.74423,1.74436,1.74419,1.74432,159.0,1.74451,1.74466,1.74444,1.74453,183.33,True
'2018-10-19T08:30:00',1.74428,1.74478,1.74418,1.74458,199.24,1.74454,1.74502,1.74447,1.74492,253.13,False
'2018-10-19T08:31:00',1.74458,1.74459,1.74426,1.74427,213.46,1.74489,1.74492,1.74456,1.74459,195.93,True
'2018-10-19T08:32:00',1.74427,1.7446,1.74423,1.74437,158.82,1.74456,1.7449,1.74451,1.74468,159.52,False
'2018-10-19T08:33:00',1.74435,1.74454,1.74424,1.74427,181.63,1.74467,1.74487,1.74458,1.74459,170.78,False
'2018-10-19T08:34:00',1.74427,1.74429,1.74398,1.74398,319.82,1.74462,1.74462,1.7443,1.74431,255.59,True
'2018-10-19T08:35:00',1.74396,1.74419,1.74396,1.74405,193.58,1.7443,1.74454,1.74428,1.74439,158.82,False
'2018-10-19T08:36:00',1.74404,1.74414,1.7439,1.744,164.52,1.74439,1.74446,1.74423,1.74432,149.39,True
'2018-10-19T08:37:00',1.744,1.74414,1.7439,1.74414,162.07,1.74434,1.74444,1.74423,1.74444,152.91,False
'2018-10-19T08:38:00',1.74413,1.74416,1.74376,1.74384,134.56,1.74445,1.74445,1.74407,1.74415,135.64,True
'2018-10-19T08:39:00',1.74384,1.74404,1.7437,1.74402,155.06,1.74415,1.74434,1.74399,1.74434,152.11,True
'2018-10-19T08:40:00',1.74403,1.74417,1.74399,1.74407,201.04,1.74435,1.74452,1.74431,1.74435,187.39,True
'2018-10-19T08:41:00',1.74407,1.74414,1.74395,1.7441,151.72,1.74435,1.74446,1.74425,1.74444,130.91,True
'2018-10-19T08:42:00',1.74413,1.74434,1.74409,1.74434,150.45,1.74444,1.74467,1.74439,1.74465,138.36,True
'2018-10-19T08:43:00',1.74436,1.74447,1.7443,1.74446,117.37,1.74466,1.74478,1.7446,1.74476,122.1,True
'2018-10-19T08:44:00',1.74446,1.74495,1.74434,1.74492,205.22,1.74476,1.74525,1.74467,1.74522,231.8,False
'2018-10-19T08:45:00',1.74494,1.74506,1.7447,1.74481,245.16,1.74525,1.74538,1.745,1.74515,233.83,False
'2018-10-19T08:46:00',1.74483,1.74503,1.74451,1.74464,239.03,1.74515,1.74535,1.74483,1.74498,229.65,True
'2018-10-19T08:47:00',1.74471,1.74486,1.74459,1.74482,177.37,1.74501,1.74519,1.7449,1.74515,160.95,False
'2018-10-19T08:48:00',1.7448,1.74491,1.74471,1.74478,189.52,1.74512,1.74524,1.74503,1.7451,162.97,True
'2018-10-19T08:49:00',1.74478,1.74498,1.74463,1.74489,208.31,1.7451,1.74528,1.74493,1.74522,215.7,True
'2018-10-19T08:50:00',1.74492,1.74502,1.74481,1.74495,167.22,1.74524,1.74533,1.74513,1.74528,173.86,False
'2018-10-19T08:51:00',1.74499,1.74504,1.7448,1.74494,147.95,1.74532,1.74536,1.7451,1.74522,153.6,True
'2018-10-19T08:52:00',1.74494,1.74506,1.74482,1.74504,225.11,1.74521,1.74535,1.74512,1.74535,229.66,False
'2018-10-19T08:53:00',1.74505,1.74505,1.74462,1.7448,205.83,1.74535,1.74535,1.74493,1.7451,191.97,False
'2018-10-19T08:54:00',1.74476,1.74485,1.74446,1.74449,191.0,1.74508,1.74517,1.74479,1.74479,166.86,True
'2018-10-19T08:55:00',1.7445,1.74461,1.74439,1.74454,212.91,1.74482,1.74494,1.74471,1.74488,216.61,False
'2018-10-19T08:56:00',1.74454,1.74459,1.74434,1.7445,212.18,1.74485,1.7449,1.74467,1.74484,198.3,True
'2018-10-19T08:57:00',1.74449,1.74474,1.74445,1.74471,199.28,1.74483,1.74506,1.74477,1.74502,203.94,False
'2018-10-19T08:58:00',1.74471,1.7448,1.74453,1.74461,184.63,1.74504,1.74512,1.74482,1.74492,197.71,False
'2018-10-19T08:59:00',1.7446,1.7446,1.74441,1.74446,111.37,1.74492,1.74492,1.74472,1.74477,113.68,False
'2018-10-19T09:00:00',1.74442,1.74456,1.7442,1.74424,208.6,1.74469,1.74486,1.7445,1.74453,211.95,False
'2018-10-19T09:01:00',1.74423,1.74444,1.74412,1.74418,227.35,1.74455,1.74475,1.74442,1.74448,237.42,False
'2018-10-19T09:02:00',1.74418,1.74422,1.74388,1.74406,230.33,1.74447,1.74454,1.74419,1.74436,249.94,True
'2018-10-19T09:03:00',1.74404,1.74421,1.74384,1.74421,219.18,1.74435,1.7445,1.74416,1.7445,236.16,True
'2018-10-19T09:04:00',1.74421,1.74453,1.74414,1.74453,162.6,1.74447,1.74482,1.74447,1.74482,180.98,True
'2018-10-19T09:05:00',1.7446,1.74489,1.74456,1.74482,162.87,1.74489,1.74512,1.74487,1.74506,165.6,False
'2018-10-19T09:06:00',1.7448,1.74491,1.74465,1.74468,210.5,1.74503,1.74518,1.74491,1.74491,222.46,False
'2018-10-19T09:07:00',1.74467,1.74468,1.74365,1.74412,373.19,1.74491,1.74495,1.74413,1.74442,322.2,False
'2018-10-19T09:08:00',1.74412,1.74427,1.74396,1.74412,297.37,1.74439,1.74454,1.74422,1.74433,289.55,False
'2018-10-19T09:09:00',1.74408,1.74431,1.7439,1.74398,246.36,1.74432,1.74454,1.74421,1.74427,261.51,False
'2018-10-19T09:10:00',1.74398,1.74409,1.74357,1.74365,225.46,1.7443,1.74436,1.74386,1.74389,226.79,False
'2018-10-19T09:11:00',1.74366,1.74374,1.74354,1.74355,169.5,1.74389,1.74404,1.74381,1.74385,166.16,True
'2018-10-19T09:12:00',1.74354,1.74381,1.74333,1.74367,202.1,1.74383,1.74407,1.7436,1.74394,193.05,True
'2018-10-19T09:13:00',1.74367,1.74417,1.74356,1.74411,257.53,1.74392,1.74439,1.74385,1.74431,247.37,False
'2018-10-19T09:14:00',1.74408,1.74411,1.74362,1.74369,210.0,1.74431,1.74432,1.74382,1.74392,219.0,False
'2018-10-19T09:15:00',1.74366,1.7437,1.74322,1.74335,196.12,1.7439,1.74397,1.7435,1.74365,204.11,True
'2018-10-19T09:16:00',1.74333,1.74347,1.74329,1.7434,207.62,1.74364,1.74377,1.74358,1.74369,209.24,False
'2018-10-19T09:17:00',1.74341,1.74344,1.74318,1.74326,221.11,1.74372,1.74372,1.74341,1.74352,227.54,False
'2018-10-19T09:18:00',1.74328,1.74333,1.74297,1.7431,249.0,1.74351,1.7436,1.74325,1.7433,266.0,False
'2018-10-19T09:19:00',1.7431,1.74337,1.74293,1.74303,237.48,1.74333,1.74365,1.74324,1.74328,236.63,False
'2018-10-19T09:20:00',1.74303,1.74316,1.74274,1.74283,206.31,1.74331,1.74344,1.74305,1.74312,203.75,False
'2018-10-19T09:21:00',1.74284,1.74286,1.7426,1.74273,217.46,1.74316,1.74316,1.74292,1.74304,219.31,True
'2018-10-19T09:22:00',1.74269,1.74304,1.74269,1.74304,260.8,1.743,1.74334,1.743,1.74334,282.96,False
'2018-10-19T09:23:00',1.74304,1.74321,1.74296,1.74304,197.5,1.74334,1.74348,1.74325,1.74331,235.55,True
'2018-10-19T09:24:00',1.74304,1.74327,1.74287,1.7431,239.62,1.74331,1.74353,1.74315,1.7434,254.91,False
'2018-10-19T09:25:00',1.74309,1.74318,1.7426,1.74265,262.72,1.74341,1.74348,1.74289,1.74294,294.48,False
'2018-10-19T09:26:00',1.74265,1.74274,1.74249,1.74253,188.05,1.74293,1.74303,1.74278,1.74283,189.44,False
'2018-10-19T09:27:00',1.74252,1.74267,1.74242,1.7425,242.49,1.74281,1.74296,1.74271,1.74283,260.82,False
'2018-10-19T09:28:00',1.74253,1.74261,1.74241,1.74246,255.75,1.74284,1.74291,1.74268,1.7428,333.64,True
'2018-10-19T09:29:00',1.74246,1.7426,1.74234,1.74256,223.12,1.7428,1.74292,1.74267,1.7429,290.97,True
'2018-10-19T09:30:00',1.74257,1.74274,1.7424,1.74256,224.24,1.74289,1.74305,1.74272,1.74291,271.19,True
'2018-10-19T09:31:00',1.74257,1.74281,1.74254,1.74276,201.91,1.7429,1.74307,1.74283,1.74303,197.6,True
'2018-10-19T09:32:00',1.74273,1.74342,1.7427,1.74336,208.7,1.74303,1.74375,1.74296,1.74371,226.19,True
'2018-10-19T09:33:00',1.74341,1.74402,1.74334,1.744,222.0,1.74375,1.74435,1.74368,1.74431,328.5,False
'2018-10-19T09:34:00',1.744,1.74419,1.74384,1.74388,200.87,1.74432,1.74452,1.74415,1.74419,251.17,False
'2018-10-19T09:35:00',1.74387,1.744,1.74361,1.74364,171.0,1.74421,1.7443,1.74392,1.74395,190.63,False
'2018-10-19T09:36:00',1.7437,1.74381,1.74315,1.74315,223.12,1.744,1.74412,1.74345,1.74347,235.25,False
'2018-10-19T09:37:00',1.74319,1.74332,1.74303,1.74311,210.25,1.74347,1.74362,1.74333,1.74343,218.24,True
'2018-10-19T09:38:00',1.74309,1.74319,1.74302,1.74318,161.0,1.74339,1.74351,1.74332,1.74346,162.95,False
'2018-10-19T09:39:00',1.74318,1.74318,1.74299,1.74312,169.36,1.74346,1.74346,1.74329,1.74344,167.7,True
'2018-10-19T09:40:00',1.74313,1.74332,1.74308,1.74322,127.47,1.74343,1.74361,1.74339,1.74353,133.02,True
'2018-10-19T09:41:00',1.7432,1.74336,1.74308,1.74323,209.12,1.7435,1.74359,1.74339,1.74354,219.79,False
'2018-10-19T09:42:00',1.74319,1.74327,1.74301,1.74307,178.47,1.74352,1.74357,1.74334,1.74339,187.19,True
'2018-10-19T09:43:00',1.74307,1.74325,1.74303,1.74319,160.0,1.74338,1.74352,1.74334,1.74349,180.11,True
'2018-10-19T09:44:00',1.74322,1.74333,1.74317,1.74331,150.0,1.74349,1.74358,1.74347,1.74353,151.2,True
'2018-10-19T09:45:00',1.74329,1.7435,1.74328,1.74347,187.09,1.74354,1.74379,1.74353,1.74378,220.31,False
'2018-10-19T09:46:00',1.74346,1.74346,1.743,1.74305,172.15,1.74375,1.74375,1.7433,1.74336,172.23,True
'2018-10-19T09:47:00',1.74306,1.74329,1.74286,1.74319,202.27,1.74336,1.74358,1.74316,1.74349,202.93,False
'2018-10-19T09:48:00',1.74321,1.74324,1.7426,1.7426,183.39,1.74351,1.74356,1.7429,1.7429,190.89,False
'2018-10-19T09:49:00',1.74262,1.74263,1.74211,1.74245,221.99,1.74293,1.74293,1.74243,1.74276,232.45,True
'2018-10-19T09:50:00',1.74242,1.74312,1.74236,1.74309,236.74,1.74272,1.74342,1.74268,1.74338,224.73,True
'2018-10-19T09:51:00',1.74309,1.74356,1.74302,1.74329,195.5,1.74341,1.74387,1.74328,1.74358,190.47,False
'2018-10-19T09:52:00',1.74328,1.74336,1.74319,1.74322,134.49,1.74355,1.74366,1.74349,1.74351,122.11,False
'2018-10-19T09:53:00',1.74323,1.7433,1.74306,1.74314,115.2,1.74353,1.74361,1.74338,1.74344,111.44,False
'2018-10-19T09:54:00',1.74311,1.74316,1.74285,1.74311,208.73,1.74341,1.74345,1.74315,1.74344,218.69,True
'2018-10-19T09:55:00',1.74311,1.74348,1.74308,1.74332,218.46,1.74343,1.74378,1.74341,1.74363,227.76,True
'2018-10-19T09:56:00',1.74331,1.7438,1.74327,1.74374,162.69,1.7436,1.7441,1.74354,1.74404,157.42,False
'2018-10-19T09:57:00',1.74372,1.74389,1.74363,1.74374,187.53,1.74404,1.74418,1.74393,1.74403,186.68,False
'2018-10-19T09:58:00',1.74373,1.7438,1.74359,1.74366,122.87,1.74402,1.74408,1.74389,1.74394,136.88,False
'2018-10-19T09:59:00',1.74366,1.74366,1.74341,1.74343,187.3,1.74396,1.74396,1.74372,1.7438,208.65,True
'2018-10-19T10:00:00',1.74342,1.74357,1.7434,1.74346,164.84,1.7438,1.74389,1.74373,1.74376,156.21,False
'2018-10-19T10:01:00',1.74341,1.74355,1.74315,1.74331,173.25,1.74373,1.74382,1.74346,1.74363,162.65,True
'2018-10-19T10:02:00',1.74335,1.74338,1.7432,1.74332,147.52,1.74368,1.74368,1.74351,1.74362,162.8,False
'2018-10-19T10:03:00',1.74334,1.74335,1.74306,1.74318,243.09,1.74366,1.74366,1.74338,1.74346,239.83,False
'2018-10-19T10:04:00',1.74316,1.74332,1.74304,1.74316,227.23,1.74346,1.74363,1.74333,1.74346,221.61,True
'2018-10-19T10:05:00',1.74315,1.74335,1.74305,1.74323,233.58,1.74344,1.74363,1.74332,1.74353,240.41,False
'2018-10-19T10:06:00',1.74321,1.74325,1.74285,1.74319,177.35,1.74351,1.74356,1.74315,1.74349,191.96,True
'2018-10-19T10:07:00',1.74317,1.74338,1.74301,1.74331,262.31,1.7435,1.74368,1.74328,1.74363,273.14,False
'2018-10-19T10:08:00',1.7433,1.74349,1.74301,1.74316,191.37,1.74361,1.74375,1.7433,1.74345,229.39,False
'2018-10-19T10:09:00',1.7432,1.74331,1.74306,1.74308,171.09,1.74346,1.74359,1.74335,1.74338,199.87,True
'2018-10-19T10:10:00',1.74312,1.74336,1.74288,1.74336,199.87,1.74339,1.74358,1.74316,1.74358,208.74,True
'2018-10-19T10:11:00',1.74335,1.74364,1.74331,1.74338,193.37,1.74358,1.7439,1.74356,1.74368,206.15,False
'2018-10-19T10:12:00',1.74332,1.74332,1.74307,1.74307,196.82,1.74358,1.7436,1.74339,1.7434,197.97,False
'2018-10-19T10:13:00',1.74303,1.74337,1.74296,1.74301,211.87,1.74335,1.74368,1.74325,1.74331,210.62,False
'2018-10-19T10:14:00',1.74301,1.7432,1.74285,1.74285,224.85,1.74333,1.74347,1.74314,1.74314,228.72,False
'2018-10-19T10:15:00',1.74285,1.743,1.74262,1.7428,214.76,1.74317,1.74329,1.74293,1.74305,207.95,False
'2018-10-19T10:16:00',1.74281,1.74284,1.74253,1.74253,218.22,1.74305,1.74305,1.74274,1.74274,218.87,False
'2018-10-19T10:17:00',1.74257,1.74262,1.74217,1.7422,244.62,1.74277,1.74286,1.74249,1.74252,231.75,True
'2018-10-19T10:18:00',1.74222,1.74235,1.74207,1.74234,222.47,1.74254,1.74264,1.74237,1.74264,232.63,False
'2018-10-19T10:19:00',1.74233,1.74233,1.74207,1.74225,211.11,1.74262,1.74262,1.74236,1.7425,264.26,False
'2018-10-19T10:20:00',1.74223,1.74236,1.74214,1.74221,174.27,1.7425,1.74264,1.74242,1.74249,231.22,False
'2018-10-19T10:21:00',1.74221,1.74231,1.74153,1.74157,233.53,1.74248,1.74258,1.74184,1.74185,218.73,True
'2018-10-19T10:22:00',1.7415,1.74182,1.74145,1.74166,234.98,1.74179,1.74212,1.74174,1.74196,232.19,True
'2018-10-19T10:23:00',1.74168,1.74186,1.74154,1.74175,191.06,1.74199,1.74214,1.74182,1.74206,201.72,False
'2018-10-19T10:24:00',1.74174,1.74181,1.74148,1.74155,141.9,1.74206,1.74212,1.7418,1.74185,139.99,False
'2018-10-19T10:25:00',1.74156,1.74172,1.74139,1.7415,170.08,1.74187,1.74203,1.74172,1.7418,172.32,False
'2018-10-19T10:26:00',1.74152,1.74166,1.74141,1.74144,155.85,1.7418,1.74196,1.74173,1.74175,168.05,False
'2018-10-19T10:27:00',1.74147,1.74151,1.74134,1.74139,118.99,1.74178,1.74184,1.74164,1.7417,132.82,True
'2018-10-19T10:28:00',1.74139,1.74165,1.74134,1.74159,143.1,1.74167,1.74195,1.74156,1.74192,158.98,False
'2018-10-19T10:29:00',1.7416,1.74168,1.74138,1.74148,142.21,1.7419,1.74199,1.74167,1.74185,154.79,False
'2018-10-19T10:30:00',1.7415,1.74163,1.74116,1.7413,174.76,1.74186,1.7419,1.74141,1.74153,183.29,False
'2018-10-19T10:31:00',1.7413,1.7413,1.74088,1.7409,153.09,1.74152,1.74154,1.74118,1.74121,147.22,True
'2018-10-19T10:32:00',1.74093,1.74114,1.74088,1.74103,232.44,1.74124,1.74141,1.7411,1.74134,209.46,False
'2018-10-19T10:33:00',1.74108,1.74122,1.74094,1.741,195.21,1.74136,1.74151,1.74125,1.74129,209.42,False
'2018-10-19T10:34:00',1.74098,1.74111,1.74052,1.74063,190.11,1.74129,1.74139,1.74082,1.74089,218.15,False
'2018-10-19T10:35:00',1.74062,1.74062,1.73983,1.74026,221.37,1.74089,1.74089,1.74012,1.74056,222.08,False
'2018-10-19T10:36:00',1.74025,1.74027,1.7398,1.7398,230.82,1.74057,1.74057,1.74009,1.74009,204.7,True
'2018-10-19T10:37:00',1.73979,1.74025,1.73967,1.74024,277.93,1.7401,1.74056,1.73997,1.74056,258.28,True
'2018-10-19T10:38:00',1.74024,1.74061,1.74018,1.74061,300.13,1.74056,1.7409,1.74049,1.74089,265.65,True
'2018-10-19T10:39:00',1.74064,1.74085,1.74024,1.74081,293.79,1.74088,1.74113,1.74041,1.74111,278.23,False
'2018-10-19T10:40:00',1.74084,1.74091,1.74051,1.7408,292.16,1.74112,1.74119,1.7408,1.74105,278.37,False
'2018-10-19T10:41:00',1.74083,1.74093,1.74031,1.74044,285.93,1.74106,1.74117,1.74059,1.74077,264.69,False
'2018-10-19T10:42:00',1.74044,1.74052,1.74026,1.74038,243.51,1.74077,1.74077,1.74054,1.74063,220.67,True
'2018-10-19T10:43:00',1.74036,1.74067,1.74033,1.74049,214.07,1.74063,1.74099,1.7406,1.74079,204.06,True
'2018-10-19T10:44:00',1.74048,1.74071,1.74031,1.7407,158.61,1.74079,1.74099,1.74061,1.74087,150.18,False
'2018-10-19T10:45:00',1.74069,1.74073,1.74046,1.7405,163.29,1.74084,1.741,1.74074,1.74077,172.6,False
'2018-10-19T10:46:00',1.74049,1.74057,1.74031,1.74041,124.32,1.74075,1.74085,1.74058,1.74068,132.27,False
'2018-10-19T10:47:00',1.74043,1.74046,1.74026,1.74031,99.98,1.74071,1.74074,1.74054,1.7406,109.45,True
'2018-10-19T10:48:00',1.74031,1.74045,1.74029,1.74036,168.86,1.74058,1.74071,1.74057,1.74063,160.84,True
'2018-10-19T10:49:00',1.74038,1.74057,1.74023,1.74049,166.82,1.74065,1.74081,1.74049,1.74075,166.71,True
'2018-10-19T10:50:00',1.74048,1.74094,1.74046,1.74077,167.78,1.74076,1.74123,1.74073,1.74107,162.75,False
'2018-10-19T10:51:00',1.74071,1.74071,1.74041,1.74046,204.99,1.74092,1.74092,1.74073,1.74079,149.62,True
'2018-10-19T10:52:00',1.74044,1.74092,1.74032,1.74085,252.75,1.74079,1.74121,1.74061,1.74113,209.55,True
'2018-10-19T10:53:00',1.74085,1.74113,1.74084,1.7411,119.61,1.74112,1.7414,1.74112,1.74137,127.25,False
'2018-10-19T10:54:00',1.74109,1.74118,1.74096,1.74097,134.97,1.74137,1.74146,1.74126,1.74126,148.54,True
'2018-10-19T10:55:00',1.74099,1.74109,1.7409,1.74102,167.18,1.74129,1.7414,1.74121,1.74133,165.24,False
'2018-10-19T10:56:00',1.74102,1.74115,1.74093,1.74094,167.5,1.74133,1.74145,1.74124,1.74126,162.1,True
'2018-10-19T10:57:00',1.74093,1.74104,1.74084,1.74095,201.4,1.74126,1.74135,1.74115,1.74127,197.79,False
'2018-10-19T10:58:00',1.74095,1.741,1.74066,1.74083,153.03,1.74125,1.7413,1.74096,1.74115,181.36,False
'2018-10-19T10:59:00',1.74082,1.74084,1.74048,1.74048,180.51,1.74113,1.74115,1.7408,1.7408,189.8,False
'2018-10-19T11:00:00',1.74041,1.74063,1.74029,1.74035,199.83,1.74072,1.74094,1.74063,1.74069,208.3,False
'2018-10-19T11:01:00',1.74036,1.74044,1.74021,1.74034,158.87,1.7407,1.74073,1.74052,1.74063,148.5,False
'2018-10-19T11:02:00',1.74033,1.74045,1.74002,1.74024,168.99,1.74065,1.74078,1.74034,1.74056,186.79,True
'2018-10-19T11:03:00',1.74025,1.74071,1.74025,1.74064,129.82,1.74057,1.741,1.74057,1.74092,144.0,True
'2018-10-19T11:04:00',1.74066,1.74094,1.74062,1.74079,156.04,1.74096,1.74125,1.74093,1.74108,210.92,True
'2018-10-19T11:05:00',1.74079,1.74095,1.74075,1.74094,131.0,1.74108,1.74125,1.74104,1.74123,173.12,False
'2018-10-19T11:06:00',1.74091,1.74097,1.74055,1.74064,186.5,1.7412,1.74128,1.74086,1.74092,163.83,False
'2018-10-19T11:07:00',1.74064,1.74087,1.74054,1.74058,260.24,1.74093,1.74117,1.74085,1.74088,206.32,False
'2018-10-19T11:08:00',1.74056,1.7406,1.7402,1.74031,210.87,1.74087,1.74091,1.7405,1.74055,203.06,False
'2018-10-19T11:09:00',1.74032,1.74042,1.7402,1.74021,161.34,1.74061,1.74068,1.74048,1.74049,166.59,False
'2018-10-19T11:10:00',1.74018,1.74021,1.74002,1.74003,193.12,1.74048,1.74049,1.74025,1.7403,212.14,False
'2018-10-19T11:11:00',1.74003,1.74003,1.73909,1.73921,197.95,1.74032,1.74032,1.73935,1.7395,183.45,False
'2018-10-19T11:12:00',1.73921,1.73949,1.73904,1.73905,199.76,1.73948,1.73979,1.73929,1.73929,176.33,False
'2018-10-19T11:13:00',1.73904,1.73912,1.73864,1.73888,228.73,1.73926,1.73938,1.73894,1.73919,191.71,False
'2018-10-19T11:14:00',1.73889,1.73897,1.73862,1.73864,183.79,1.73921,1.73926,1.73893,1.73896,180.56,True
'2018-10-19T11:15:00',1.73865,1.73912,1.73858,1.73908,192.19,1.73894,1.73941,1.73887,1.73937,182.96,True
'2018-10-19T11:16:00',1.73911,1.73975,1.73907,1.73969,173.24,1.73934,1.74002,1.73933,1.74001,170.31,False
'2018-10-19T11:17:00',1.73969,1.73977,1.73948,1.73968,144.69,1.74001,1.74009,1.73976,1.73999,132.41,False
'2018-10-19T11:18:00',1.73967,1.73976,1.73924,1.73934,108.93,1.73999,1.74007,1.73954,1.73966,102.58,False
'2018-10-19T11:19:00',1.73934,1.73937,1.73921,1.73933,126.17,1.73964,1.73967,1.73952,1.73964,128.6,False
'2018-10-19T11:20:00',1.7393,1.73938,1.73907,1.7391,152.67,1.73962,1.73969,1.73935,1.7394,146.35,False
'2018-10-19T11:21:00',1.7391,1.73939,1.73904,1.73909,181.04,1.73938,1.73969,1.73936,1.73939,144.0,False
'2018-10-19T11:22:00',1.73909,1.73916,1.73887,1.73887,146.04,1.73938,1.73945,1.73915,1.73915,134.43,True
'2018-10-19T11:23:00',1.73886,1.73907,1.73881,1.73892,173.15,1.73915,1.73928,1.73905,1.73913,186.41,False
'2018-10-19T11:24:00',1.73894,1.73896,1.73873,1.73873,166.98,1.73913,1.73923,1.739,1.739,166.39,True
'2018-10-19T11:25:00',1.73872,1.73892,1.73861,1.73886,198.85,1.739,1.73918,1.73886,1.73914,195.89,False
'2018-10-19T11:26:00',1.73886,1.73898,1.7388,1.73882,143.72,1.73917,1.73929,1.73908,1.73908,120.61,False
'2018-10-19T11:27:00',1.73885,1.73885,1.73838,1.73838,177.9,1.7391,1.73914,1.73865,1.73865,160.86,False
'2018-10-19T11:28:00',1.73841,1.73857,1.73816,1.73819,149.71,1.73867,1.73883,1.73842,1.73845,153.69,True
'2018-10-19T11:29:00',1.73817,1.73857,1.73817,1.73839,155.6,1.73845,1.73883,1.73843,1.73863,166.94,True
'2018-10-19T11:30:00',1.73839,1.73869,1.73834,1.73862,184.69,1.73866,1.739,1.73863,1.73891,182.03,True
'2018-10-19T11:31:00',1.73862,1.73898,1.73862,1.73894,161.5,1.73889,1.73922,1.73889,1.73915,179.21,True
'2018-10-19T11:32:00',1.73892,1.7391,1.73884,1.73906,142.0,1.73911,1.73932,1.73908,1.73931,149.42,True
'2018-10-19T11:33:00',1.73908,1.73933,1.73905,1.73925,163.5,1.73931,1.73958,1.73922,1.73945,171.41,True
'2018-10-19T11:34:00',1.73922,1.73955,1.73913,1.73951,143.0,1.73945,1.7398,1.73933,1.73973,150.3,True
'2018-10-19T11:35:00',1.73952,1.73968,1.73946,1.73958,132.95,1.73974,1.73992,1.73966,1.73981,136.37,True
'2018-10-19T11:36:00',1.7396,1.73982,1.73949,1.73981,125.21,1.73988,1.7401,1.73972,1.74009,116.98,True
'2018-10-19T11:37:00',1.73978,1.7402,1.73978,1.7402,120.98,1.74008,1.74051,1.74007,1.74051,118.35,False
'2018-10-19T11:38:00',1.74023,1.74036,1.74003,1.74022,200.17,1.74054,1.74062,1.74033,1.74047,162.47,True
'2018-10-19T11:39:00',1.74022,1.74035,1.74016,1.74022,160.36,1.74046,1.74063,1.74046,1.74053,133.75,False
'2018-10-19T11:40:00',1.74023,1.74028,1.74019,1.7402,151.82,1.74054,1.7406,1.74049,1.74051,93.5,False
'2018-10-19T11:41:00',1.7402,1.74027,1.74006,1.74015,133.41,1.74053,1.74056,1.74037,1.74044,129.92,False
'2018-10-19T11:42:00',1.74015,1.74018,1.73994,1.74001,162.67,1.74043,1.74044,1.74024,1.7403,162.16,False
'2018-10-19T11:43:00',1.73998,1.74014,1.73995,1.74,118.46,1.74029,1.74038,1.74024,1.74032,111.11,False
'2018-10-19T11:44:00',1.74,1.74009,1.73952,1.73953,179.1,1.74032,1.74039,1.7398,1.73983,153.64,False
'2018-10-19T11:45:00',1.73953,1.73956,1.73938,1.73943,164.06,1.73982,1.73986,1.73967,1.73972,141.32,False
'2018-10-19T11:46:00',1.73942,1.73948,1.73928,1.73939,155.18,1.73969,1.73978,1.73957,1.7397,147.16,True
'2018-10-19T11:47:00',1.7394,1.73955,1.73932,1.73942,173.81,1.73972,1.73984,1.7396,1.7397,153.0,False
'2018-10-19T11:48:00',1.73939,1.73946,1.73928,1.73938,131.06,1.73969,1.73977,1.73959,1.7397,128.44,False
'2018-10-19T11:49:00',1.73937,1.73942,1.73911,1.73912,158.22,1.73969,1.73972,1.73934,1.73937,160.47,False
'2018-10-19T11:50:00',1.73912,1.73932,1.73906,1.7391,160.9,1.73936,1.73959,1.73932,1.7394,156.83,True
'2018-10-19T11:51:00',1.73911,1.73934,1.73909,1.73933,196.81,1.73938,1.7396,1.73937,1.73958,166.05,False
'2018-10-19T11:52:00',1.73933,1.73936,1.73914,1.73932,187.5,1.73956,1.73961,1.7394,1.73958,184.24,True
'2018-10-19T11:53:00',1.73929,1.7397,1.73918,1.73966,219.53,1.73957,1.73998,1.73945,1.73996,196.52,True
'2018-10-19T11:54:00',1.73967,1.73989,1.7396,1.73986,286.92,1.73996,1.74018,1.7399,1.74014,166.17,False
'2018-10-19T11:55:00',1.73987,1.74001,1.73966,1.73982,240.16,1.74014,1.74027,1.73986,1.74001,164.98,True
'2018-10-19T11:56:00',1.73981,1.73995,1.73978,1.73984,155.6,1.74002,1.7402,1.73999,1.74006,141.0,True
'2018-10-19T11:57:00',1.73985,1.74023,1.73982,1.7402,174.08,1.74006,1.74051,1.74006,1.74043,174.11,True
'2018-10-19T11:58:00',1.74018,1.74029,1.7401,1.74022,200.1,1.74046,1.74058,1.74037,1.74053,199.33,True
'2018-10-19T11:59:00',1.74021,1.74078,1.74016,1.74072,261.8,1.74054,1.74107,1.74046,1.741,259.66,True
'2018-10-19T12:00:00',1.74073,1.74112,1.74068,1.74106,267.64,1.74098,1.7414,1.74098,1.74134,278.08,False
'2018-10-19T12:01:00',1.74104,1.74125,1.74055,1.74069,238.25,1.74132,1.7415,1.74081,1.74098,291.33,False
'2018-10-19T12:02:00',1.74071,1.74079,1.74053,1.74062,230.0,1.74098,1.74109,1.74082,1.74088,276.52,False
'2018-10-19T12:03:00',1.7406,1.74062,1.74027,1.74027,173.11,1.74086,1.7409,1.74055,1.74055,171.83,False
'2018-10-19T12:04:00',1.74026,1.74028,1.74007,1.74014,150.72,1.74055,1.74058,1.74032,1.74036,140.0,True
'2018-10-19T12:05:00',1.74014,1.7406,1.74007,1.74049,168.09,1.74035,1.74091,1.74035,1.7408,164.27,True
'2018-10-19T12:06:00',1.74053,1.7408,1.7405,1.7408,111.75,1.74085,1.74105,1.74082,1.74102,99.5,True
'2018-10-19T12:07:00',1.7408,1.74089,1.74069,1.74089,154.87,1.74103,1.74119,1.74101,1.74119,142.45,True
'2018-10-19T12:08:00',1.74087,1.74096,1.74081,1.74091,110.03,1.74119,1.74127,1.74111,1.74121,109.99,False
'2018-10-19T12:09:00',1.74089,1.74092,1.74071,1.74075,81.47,1.74121,1.74122,1.74102,1.74104,82.22,False
'2018-10-19T12:10:00',1.74074,1.74075,1.74039,1.7404,123.34,1.74104,1.74106,1.74069,1.74072,107.5,False
'2018-10-19T12:11:00',1.74038,1.74045,1.74026,1.7404,117.26,1.7407,1.74075,1.74051,1.74059,107.5,False
'2018-10-19T12:12:00',1.74038,1.74043,1.74006,1.74012,133.28,1.74059,1.74063,1.74031,1.7404,150.07,False
'2018-10-19T12:13:00',1.74013,1.74016,1.73993,1.73993,95.96,1.7404,1.74044,1.74012,1.74013,95.5,False
'2018-10-19T12:14:00',1.73996,1.73999,1.73966,1.73985,181.74,1.74013,1.7402,1.73989,1.74013,156.0,False
'2018-10-19T12:15:00',1.73985,1.73991,1.7396,1.73965,131.99,1.7401,1.74017,1.73983,1.73996,124.6,True
'2018-10-19T12:16:00',1.73967,1.73978,1.73956,1.73967,126.12,1.73998,1.74006,1.73985,1.73996,129.73,True
'2018-10-19T12:17:00',1.73965,1.73998,1.73952,1.73985,152.96,1.73994,1.74026,1.73983,1.74015,154.48,True
'2018-10-19T12:18:00',1.73987,1.74014,1.73983,1.7401,168.59,1.74015,1.74044,1.74014,1.7404,164.32,True
'2018-10-19T12:19:00',1.74008,1.74027,1.74006,1.74027,157.36,1.7404,1.74054,1.74036,1.74054,175.79,False
'2018-10-19T12:20:00',1.74033,1.74033,1.74006,1.74014,121.5,1.74062,1.74063,1.7404,1.74045,191.05,True
'2018-10-19T12:21:00',1.74015,1.74029,1.74004,1.7402,168.0,1.74045,1.74059,1.74037,1.74056,281.79,True
'2018-10-19T12:22:00',1.74021,1.74052,1.74009,1.74038,181.35,1.74056,1.74079,1.74045,1.74069,289.23,False
'2018-10-19T12:23:00',1.74038,1.74048,1.73992,1.74031,235.01,1.74072,1.7408,1.74034,1.74074,288.74,False
'2018-10-19T12:24:00',1.74028,1.74035,1.74012,1.74024,180.02,1.74075,1.74075,1.74039,1.74051,219.35,True
'2018-10-19T12:25:00',1.74021,1.74056,1.74012,1.74054,173.58,1.74051,1.74081,1.74042,1.74081,247.33,False
'2018-10-19T12:26:00',1.74052,1.74057,1.74017,1.74018,184.5,1.74081,1.74083,1.7405,1.74053,284.22,True
'2018-10-19T12:27:00',1.7402,1.74043,1.74015,1.74029,156.0,1.74053,1.74074,1.74049,1.74061,235.18,True
'2018-10-19T12:28:00',1.74031,1.74063,1.74023,1.74041,177.22,1.74061,1.74089,1.74058,1.74071,251.05,True
'2018-10-19T12:29:00',1.74041,1.74057,1.74035,1.74044,171.21,1.74069,1.74092,1.74066,1.7408,204.86,False
'2018-10-19T12:30:00',1.74045,1.74048,1.74026,1.74042,140.47,1.74081,1.74082,1.74059,1.7408,176.22,True
'2018-10-19T12:31:00',1.74044,1.74067,1.74035,1.7405,134.37,1.7408,1.74089,1.74068,1.74079,200.13,True
'2018-10-19T12:32:00',1.7405,1.74067,1.74036,1.74057,219.8,1.74079,1.74098,1.74067,1.74083,265.0,False
'2018-10-19T12:33:00',1.74057,1.74062,1.74036,1.74036,156.74,1.74082,1.7409,1.74063,1.74063,160.58,False
'2018-10-19T12:34:00',1.74036,1.74037,1.73995,1.73997,168.61,1.74066,1.74068,1.74025,1.74026,172.54,False
'2018-10-19T12:35:00',1.73994,1.73998,1.73943,1.73946,166.61,1.74025,1.74029,1.73976,1.73976,155.82,False
'2018-10-19T12:36:00',1.73944,1.73962,1.7394,1.7394,121.12,1.73974,1.73993,1.73971,1.73972,118.79,False
'2018-10-19T12:37:00',1.73939,1.7394,1.73902,1.73915,127.68,1.73971,1.73972,1.73933,1.73946,127.91,True
'2018-10-19T12:38:00',1.73914,1.73922,1.73906,1.73915,111.49,1.73946,1.73954,1.73939,1.73949,111.46,False
'2018-10-19T12:39:00',1.73918,1.73924,1.73908,1.73911,91.03,1.73951,1.73956,1.7394,1.73944,97.31,False
'2018-10-19T12:40:00',1.73912,1.73924,1.7388,1.7391,159.13,1.73944,1.73956,1.73909,1.7394,176.61,True
'2018-10-19T12:41:00',1.73908,1.73924,1.73906,1.73914,136.25,1.73939,1.73954,1.73939,1.73944,149.39,False
'2018-10-19T12:42:00',1.73914,1.73939,1.73905,1.73914,138.5,1.73945,1.73968,1.73932,1.7394,158.85,True
'2018-10-19T12:43:00',1.73915,1.73954,1.73908,1.73944,152.61,1.7394,1.73984,1.73939,1.73972,169.78,False
'2018-10-19T12:44:00',1.73944,1.73951,1.73927,1.73936,135.86,1.73975,1.73977,1.73958,1.73964,143.99,True
'2018-10-19T12:45:00',1.73934,1.7395,1.73917,1.73948,150.12,1.73964,1.73981,1.73947,1.7398,161.22,True
'2018-10-19T12:46:00',1.73951,1.73981,1.73951,1.73967,137.7,1.7398,1.74011,1.7398,1.73992,147.79,False
'2018-10-19T12:47:00',1.73966,1.73977,1.73951,1.73951,147.5,1.73988,1.74002,1.73977,1.73978,151.85,True
'2018-10-19T12:48:00',1.73953,1.73981,1.73951,1.7398,144.5,1.7398,1.74009,1.7398,1.74002,150.66,False
'2018-10-19T12:49:00',1.7398,1.73986,1.73951,1.73962,147.5,1.74004,1.74012,1.73979,1.73991,161.84,False
'2018-10-19T12:50:00',1.73966,1.73974,1.73952,1.73958,138.0,1.73993,1.74002,1.73977,1.73982,155.33,True
'2018-10-19T12:51:00',1.73956,1.73977,1.73949,1.73964,130.0,1.73981,1.74004,1.73976,1.7399,135.87,False
'2018-10-19T12:52:00',1.73961,1.73965,1.73952,1.73954,96.0,1.73985,1.73991,1.73977,1.73982,94.97,False
'2018-10-19T12:53:00',1.7396,1.7396,1.73928,1.73928,92.5,1.73979,1.73981,1.73956,1.73956,96.17,True
'2018-10-19T12:54:00',1.73931,1.73948,1.73928,1.73942,131.0,1.73956,1.73975,1.73956,1.73969,134.13,True
'2018-10-19T12:55:00',1.7395,1.73968,1.73937,1.73944,197.61,1.73972,1.73992,1.73964,1.73975,208.23,False
'2018-10-19T12:56:00',1.73949,1.73953,1.73916,1.73924,192.99,1.73981,1.73985,1.73946,1.73946,209.28,False
'2018-10-19T12:57:00',1.73924,1.73927,1.73888,1.73907,143.58,1.73948,1.73952,1.7392,1.73931,156.31,True
'2018-10-19T12:58:00',1.73907,1.73925,1.73899,1.73909,126.37,1.73932,1.73957,1.73925,1.73932,137.99,True
'2018-10-19T12:59:00',1.73909,1.73933,1.73902,1.73928,153.5,1.73932,1.7396,1.73927,1.73957,183.5,False
'2018-10-19T13:00:00',1.73928,1.73928,1.73896,1.739,158.45,1.73958,1.73958,1.73923,1.73927,164.54,False
'2018-10-19T13:01:00',1.73901,1.73922,1.73894,1.73898,128.25,1.73928,1.73948,1.7392,1.73927,128.08,False
'2018-10-19T13:02:00',1.739,1.73905,1.73881,1.73892,166.75,1.73927,1.73933,1.73909,1.73919,177.13,False
'2018-10-19T13:03:00',1.73889,1.73908,1.73889,1.7389,112.46,1.73919,1.73937,1.73915,1.73916,115.35,True
'2018-10-19T13:04:00',1.73886,1.73908,1.73882,1.73904,116.05,1.73914,1.73934,1.73911,1.73931,118.07,False
'2018-10-19T13:05:00',1.73902,1.73905,1.7386,1.7386,126.0,1.7393,1.73935,1.73884,1.73886,118.53,True
'2018-10-19T13:06:00',1.73861,1.73908,1.73861,1.73904,144.25,1.73886,1.7393,1.73886,1.7393,145.01,False
'2018-10-19T13:07:00',1.73903,1.73908,1.73894,1.73901,115.5,1.73931,1.73935,1.73918,1.73925,129.67,True
'2018-10-19T13:08:00',1.73899,1.73924,1.73892,1.73924,143.0,1.73926,1.73945,1.73918,1.73945,160.23,True
'2018-10-19T13:09:00',1.73924,1.73944,1.73922,1.73939,153.0,1.73946,1.73972,1.73945,1.7397,162.85,False
'2018-10-19T13:10:00',1.73942,1.73947,1.73903,1.73912,191.6,1.7397,1.73976,1.73933,1.73942,177.62,True
'2018-10-19T13:11:00',1.73914,1.73931,1.73909,1.73919,164.37,1.73942,1.73958,1.73936,1.73949,149.61,True
'2018-10-19T13:12:00',1.73927,1.73984,1.73924,1.7397,233.74,1.73956,1.7401,1.73953,1.73996,224.04,True
'2018-10-19T13:13:00',1.73968,1.7398,1.73958,1.73972,153.71,1.73994,1.74006,1.73988,1.74,149.09,False
'2018-10-19T13:14:00',1.73971,1.73974,1.73942,1.73958,159.59,1.74,1.74004,1.73973,1.73986,161.89,False
'2018-10-19T13:15:00',1.7396,1.73975,1.73928,1.73937,254.75,1.73989,1.74004,1.73951,1.73967,250.03,False
'2018-10-19T13:16:00',1.73935,1.73955,1.73915,1.73918,230.95,1.73966,1.73976,1.73937,1.73939,239.6,False
'2018-10-19T13:17:00',1.73918,1.7393,1.7388,1.7391,232.33,1.73938,1.73954,1.73903,1.73935,234.49,False
'2018-10-19T13:18:00',1.73911,1.73911,1.73855,1.73864,194.32,1.73932,1.73933,1.7387,1.73893,186.16,True
'2018-10-19T13:19:00',1.73864,1.7392,1.73859,1.73905,224.34,1.73886,1.73952,1.73886,1.73935,195.67,False
'2018-10-19T13:20:00',1.739,1.73913,1.73871,1.73874,224.24,1.73931,1.73943,1.73897,1.73902,141.74,True
'2018-10-19T13:21:00',1.73873,1.73885,1.73862,1.73879,184.72,1.73901,1.73913,1.73892,1.73909,164.6,True
'2018-10-19T13:22:00',1.73879,1.73904,1.73874,1.73897,162.61,1.73907,1.73933,1.73903,1.73928,150.21,True
'2018-10-19T13:23:00',1.73897,1.73929,1.73897,1.73904,173.44,1.73928,1.73957,1.73928,1.73934,201.52,False
'2018-10-19T13:24:00',1.73899,1.73905,1.73884,1.73895,153.96,1.7393,1.73936,1.73916,1.73929,176.03,False
'2018-10-19T13:25:00',1.73897,1.73906,1.73886,1.73894,181.34,1.7393,1.7394,1.73913,1.7392,201.81,True
'2018-10-19T13:26:00',1.73894,1.73942,1.73894,1.73915,205.99,1.73919,1.73968,1.73919,1.73946,190.46,True
'2018-10-19T13:27:00',1.73916,1.73955,1.73909,1.73949,218.27,1.73945,1.7398,1.73938,1.73978,198.17,False
'2018-10-19T13:28:00',1.73952,1.73959,1.73932,1.73934,108.75,1.73978,1.73987,1.73959,1.73962,106.69,False
'2018-10-19T13:29:00',1.73937,1.73948,1.73912,1.73922,182.67,1.73962,1.73973,1.73943,1.73952,172.73,False
'2018-10-19T13:30:00',1.73922,1.73943,1.73893,1.73904,186.69,1.73951,1.73975,1.73917,1.73931,186.72,False
'2018-10-19T13:31:00',1.73905,1.73909,1.73885,1.73889,174.62,1.73933,1.73937,1.73911,1.73915,178.83,True
'2018-10-19T13:32:00',1.73891,1.73895,1.73883,1.73889,122.5,1.73915,1.73922,1.73912,1.73918,131.55,False
'2018-10-19T13:33:00',1.73889,1.73894,1.73875,1.73882,124.62,1.73914,1.7392,1.73903,1.73908,138.59,False
'2018-10-19T13:34:00',1.73882,1.7389,1.73866,1.7388,168.32,1.73912,1.73922,1.73898,1.73911,164.66,True
'2018-10-19T13:35:00',1.73882,1.73907,1.73873,1.73905,125.0,1.73909,1.73933,1.73903,1.73931,136.36,True
'2018-10-19T13:36:00',1.73906,1.7393,1.73906,1.73917,92.62,1.73933,1.73955,1.73933,1.73943,103.74,False
'2018-10-19T13:37:00',1.73919,1.73922,1.7389,1.73907,165.0,1.73944,1.73946,1.73916,1.73931,170.67,True
'2018-10-19T13:38:00',1.73906,1.73944,1.73905,1.73928,171.04,1.73933,1.73974,1.73931,1.73954,176.57,False
'2018-10-19T13:39:00',1.73928,1.73953,1.73893,1.73898,161.05,1.73952,1.73978,1.73922,1.73924,170.04,False
'2018-10-19T13:40:00',1.73895,1.739,1.73864,1.73864,145.59,1.73924,1.73927,1.73892,1.73892,155.49,True
'2018-10-19T13:41:00',1.73866,1.73876,1.73857,1.73869,126.9,1.73891,1.73907,1.73881,1.73899,121.36,False
'2018-10-19T13:42:00',1.73869,1.7387,1.73855,1.73861,76.67,1.73898,1.739,1.73885,1.7389,75.42,True
'2018-10-19T13:43:00',1.73858,1.73871,1.73858,1.73865,84.64,1.73888,1.73901,1.73888,1.73897,90.46,True
'2018-10-19T13:44:00',1.73867,1.7393,1.73867,1.7393,178.18,1.73897,1.7396,1.73897,1.7396,148.98,True
'2018-10-19T13:45:00',1.7393,1.73963,1.73929,1.73951,241.32,1.7396,1.7399,1.73957,1.73975,152.12,False
'2018-10-19T13:46:00',1.73948,1.73952,1.73925,1.73942,302.96,1.73975,1.7398,1.73951,1.73971,180.31,True
'2018-10-19T13:47:00',1.73943,1.73977,1.73928,1.73968,207.4,1.73971,1.74,1.73954,1.73996,145.4,True
'2018-10-19T13:48:00',1.73966,1.73984,1.73956,1.73975,147.44,1.73996,1.74011,1.73986,1.74007,122.61,True
'2018-10-19T13:49:00',1.73974,1.73986,1.7397,1.7398,146.93,1.74001,1.74011,1.73998,1.74006,143.3,False
'2018-10-19T13:50:00',1.73984,1.73984,1.73962,1.73969,159.11,1.74007,1.7401,1.73989,1.73992,158.86,False
'2018-10-19T13:51:00',1.7397,1.73972,1.73934,1.73955,192.6,1.73994,1.73996,1.7396,1.73983,164.61,False
'2018-10-19T13:52:00',1.73954,1.73958,1.7394,1.73946,141.6,1.73983,1.73987,1.73968,1.73975,112.12,False
'2018-10-19T13:53:00',1.73949,1.73958,1.73932,1.73933,120.65,1.73977,1.73986,1.73962,1.73962,92.25,True
'2018-10-19T13:54:00',1.73932,1.73944,1.73929,1.73933,167.52,1.73962,1.73972,1.73958,1.73965,142.56,False
'2018-10-19T13:55:00',1.73932,1.7394,1.73898,1.73908,174.76,1.73963,1.73969,1.73927,1.73935,158.57,False
'2018-10-19T13:56:00',1.73907,1.73912,1.73881,1.73883,173.59,1.73934,1.7394,1.73906,1.73908,175.98,False
'2018-10-19T13:57:00',1.7388,1.73883,1.73862,1.73866,190.33,1.73908,1.73911,1.73892,1.73892,186.88,True
'2018-10-19T13:58:00',1.73868,1.73896,1.73868,1.73895,134.5,1.73892,1.73924,1.73892,1.73923,149.37,True
'2018-10-19T13:59:00',1.73897,1.73917,1.73889,1.73913,148.27,1.73925,1.73942,1.73917,1.73941,131.96,True
'2018-10-19T14:00:00',1.73913,1.73925,1.73904,1.73918,163.07,1.73938,1.73952,1.73932,1.73945,156.31,False
'2018-10-19T14:01:00',1.73918,1.73932,1.73913,1.73917,158.44,1.73946,1.73961,1.73944,1.73946,149.38,False
'2018-10-19T14:02:00',1.73918,1.73938,1.73908,1.73913,153.67,1.73948,1.7397,1.73934,1.73941,145.1,False
'2018-10-19T14:03:00',1.73915,1.73915,1.73868,1.73872,105.7,1.73943,1.73943,1.739,1.73902,113.22,False
'2018-10-19T14:04:00',1.73874,1.73892,1.73837,1.73842,141.63,1.73905,1.73921,1.73867,1.73874,132.03,True
'2018-10-19T14:05:00',1.73843,1.73853,1.73814,1.73847,160.61,1.73873,1.73883,1.73842,1.73876,136.82,False
'2018-10-19T14:06:00',1.73845,1.73845,1.73805,1.73827,86.88,1.73872,1.73872,1.73833,1.73858,80.79,False
'2018-10-19T14:07:00',1.73827,1.73836,1.73797,1.73798,166.1,1.73859,1.73868,1.73825,1.73828,137.93,False
'2018-10-19T14:08:00',1.73797,1.73804,1.73758,1.7377,143.66,1.73828,1.73833,1.73792,1.73801,126.64,False
'2018-10-19T14:09:00',1.73771,1.73785,1.73762,1.73768,78.43,1.73802,1.73816,1.73792,1.73794,71.0,True
'2018-10-19T14:10:00',1.73766,1.73785,1.73761,1.73773,102.4,1.73794,1.73816,1.7379,1.73802,89.31,False
'2018-10-19T14:11:00',1.73771,1.73779,1.73765,1.73773,94.88,1.738,1.73806,1.73795,1.73802,77.0,True
'2018-10-19T14:12:00',1.73772,1.73783,1.73764,1.73783,83.63,1.73801,1.73813,1.73794,1.73811,66.49,False
'2018-10-19T14:13:00',1.7378,1.73792,1.73764,1.73772,93.1,1.7381,1.73821,1.73793,1.73801,79.5,True
'2018-10-19T14:14:00',1.73771,1.73786,1.73767,1.73786,166.72,1.73804,1.73818,1.73799,1.73815,143.04,False
'2018-10-19T14:15:00',1.73785,1.73791,1.7376,1.73763,130.11,1.73817,1.73822,1.73789,1.73792,103.5,False
'2018-10-19T14:16:00',1.73762,1.73773,1.73734,1.73759,127.91,1.73791,1.73799,1.73763,1.73789,122.85,False
'2018-10-19T14:17:00',1.73762,1.73777,1.7375,1.73751,141.63,1.73789,1.73807,1.73781,1.73783,135.46,False
'2018-10-19T14:18:00',1.73749,1.73751,1.73714,1.73714,104.65,1.73779,1.7378,1.73734,1.73734,96.46,True
'2018-10-19T14:19:00',1.73714,1.73766,1.73714,1.7376,136.76,1.73736,1.73796,1.73736,1.73791,132.96,False
'2018-10-19T14:20:00',1.73757,1.73761,1.73732,1.73737,177.06,1.73787,1.73793,1.73763,1.73767,169.33,True
'2018-10-19T14:21:00',1.73735,1.73749,1.7373,1.73746,112.25,1.73767,1.73778,1.73759,1.73778,104.34,False
'2018-10-19T14:22:00',1.73748,1.73753,1.73739,1.73741,120.46,1.73778,1.73784,1.73767,1.7377,102.42,False
'2018-10-19T14:23:00',1.73739,1.73753,1.73726,1.73726,103.12,1.73767,1.73778,1.73755,1.73755,108.47,False
'2018-10-19T14:24:00',1.73725,1.73728,1.73717,1.73723,129.0,1.73754,1.7376,1.73746,1.7376,91.27,False
'2018-10-19T14:25:00',1.73723,1.73727,1.73696,1.73699,119.72,1.73757,1.73757,1.73726,1.73729,95.54,True
'2018-10-19T14:26:00',1.737,1.73731,1.73698,1.73731,108.69,1.7373,1.73756,1.73726,1.73756,125.53,False
'2018-10-19T14:27:00',1.73731,1.73735,1.73709,1.73729,154.1,1.73757,1.73759,1.73738,1.73759,142.11,True
'2018-10-19T14:28:00',1.7373,1.73752,1.7373,1.73746,122.76,1.73759,1.7378,1.73759,1.73775,141.66,True
'2018-10-19T14:29:00',1.73745,1.73756,1.73733,1.7375,133.81,1.73775,1.73793,1.73764,1.73789,138.7,True
'2018-10-19T14:30:00',1.73752,1.73816,1.73751,1.73758,261.37,1.73789,1.73852,1.73779,1.73786,216.83,False
'2018-10-19T14:31:00',1.73758,1.73758,1.73689,1.73692,165.37,1.73785,1.73785,1.73713,1.73722,164.06,False
'2018-10-19T14:32:00',1.73692,1.73695,1.73666,1.73667,192.75,1.73721,1.73725,1.73681,1.73687,184.33,False
'2018-10-19T14:33:00',1.73667,1.73669,1.73629,1.73655,217.27,1.73688,1.73694,1.73658,1.73675,194.29,False
'2018-10-19T14:34:00',1.73655,1.73658,1.73588,1.73594,153.23,1.73677,1.73679,1.73611,1.73619,146.34,True
'2018-10-19T14:35:00',1.73593,1.73629,1.73585,1.73609,143.92,1.73619,1.73652,1.73616,1.7364,200.15,False
'2018-10-19T14:36:00',1.73602,1.73629,1.7359,1.73592,196.2,1.73624,1.73652,1.73623,1.73623,275.22,True
'2018-10-19T14:37:00',1.73592,1.73615,1.73592,1.73602,118.95,1.73623,1.73647,1.73623,1.7363,124.48,True
'2018-10-19T14:38:00',1.73603,1.73639,1.73594,1.73635,93.49,1.73631,1.73669,1.73618,1.73665,92.61,True
'2018-10-19T14:39:00',1.73636,1.73651,1.7363,1.73644,160.99,1.73666,1.73683,1.73655,1.73667,154.96,True
'2018-10-19T14:40:00',1.73641,1.73681,1.7363,1.73672,151.62,1.73665,1.73705,1.73651,1.73701,153.65,True
'2018-10-19T14:41:00',1.73673,1.73691,1.73661,1.73681,138.35,1.73701,1.73713,1.7369,1.73707,140.41,True
'2018-10-19T14:42:00',1.73681,1.73696,1.73665,1.7369,124.1,1.73708,1.73722,1.73693,1.7372,129.06,True
'2018-10-19T14:43:00',1.73684,1.73723,1.73678,1.73723,96.0,1.73713,1.73752,1.73708,1.73752,100.29,True
'2018-10-19T14:44:00',1.73721,1.73752,1.73696,1.7374,158.0,1.73748,1.73776,1.73724,1.73768,169.68,True
'2018-10-19T14:45:00',1.7374,1.73762,1.73731,1.7375,143.6,1.73768,1.73789,1.7376,1.73777,161.16,True
'2018-10-19T14:46:00',1.7375,1.73791,1.73743,1.73773,103.75,1.73777,1.73818,1.73769,1.73807,115.26,False
'2018-10-19T14:47:00',1.73771,1.73802,1.73763,1.73767,158.49,1.73804,1.73826,1.73794,1.73797,164.72,False
'2018-10-19T14:48:00',1.73767,1.73776,1.73741,1.73756,130.98,1.73798,1.73807,1.7377,1.73788,137.27,False
'2018-10-19T14:49:00',1.73759,1.7376,1.73737,1.73757,140.18,1.73789,1.7379,1.73767,1.73786,134.06,True
'2018-10-19T14:50:00',1.73756,1.73775,1.73745,1.73764,124.52,1.73785,1.73805,1.73771,1.73794,145.18,False
'2018-10-19T14:51:00',1.73765,1.73784,1.73729,1.73745,219.04,1.73794,1.7381,1.73758,1.73772,252.26,False
'2018-10-19T14:52:00',1.73741,1.73754,1.73651,1.73667,171.76,1.73771,1.73782,1.73675,1.73698,177.93,False
'2018-10-19T14:53:00',1.73667,1.73667,1.73625,1.73628,173.61,1.73697,1.73697,1.73653,1.73653,169.36,False
'2018-10-19T14:54:00',1.73629,1.7365,1.736,1.73615,151.13,1.73651,1.73674,1.73626,1.73639,149.37,True
'2018-10-19T14:55:00',1.73613,1.73652,1.73611,1.73638,120.74,1.73639,1.73681,1.73637,1.73669,121.0,False
'2018-10-19T14:56:00',1.73642,1.73644,1.73616,1.73621,162.77,1.73669,1.73674,1.73646,1.73653,149.49,True
'2018-10-19T14:57:00',1.73625,1.73662,1.73615,1.73662,203.29,1.73653,1.73694,1.73646,1.73694,189.71,True
'2018-10-19T14:58:00',1.73664,1.73746,1.73661,1.73738,227.84,1.73693,1.73776,1.73693,1.73769,220.47,False
'2018-10-19T14:59:00',1.73734,1.73736,1.73686,1.73698,203.7,1.73767,1.73767,1.73722,1.73734,185.86,False
'2018-10-19T15:00:00',1.73698,1.73709,1.73642,1.73644,223.81,1.73736,1.73743,1.73663,1.73667,219.11,False
'2018-10-19T15:01:00',1.73641,1.73648,1.73584,1.73584,183.0,1.73667,1.7367,1.73611,1.73615,175.2,True
'2018-10-19T15:02:00',1.7359,1.73603,1.73575,1.73585,198.76,1.73615,1.73631,1.73606,1.73614,191.0,True
'2018-10-19T15:03:00',1.73601,1.73645,1.73587,1.73629,178.05,1.7362,1.73678,1.73609,1.73658,169.66,False
'2018-10-19T15:04:00',1.73627,1.73627,1.73554,1.73558,144.22,1.73658,1.73658,1.73583,1.73586,141.61,True
'2018-10-19T15:05:00',1.73556,1.73577,1.73556,1.7356,122.36,1.73584,1.73607,1.73584,1.73589,128.17,True
'2018-10-19T15:06:00',1.73563,1.73652,1.73563,1.73647,141.75,1.73592,1.73682,1.73592,1.73677,140.14,True
'2018-10-19T15:07:00',1.73658,1.73692,1.73649,1.7368,156.24,1.73687,1.7372,1.73679,1.73709,150.94,False
'2018-10-19T15:08:00',1.73681,1.73683,1.73652,1.7366,156.19,1.73711,1.73713,1.7368,1.73686,152.85,True
'2018-10-19T15:09:00',1.7366,1.73682,1.73657,1.73673,154.85,1.73684,1.73711,1.73684,1.73702,160.07,True
'2018-10-19T15:10:00',1.73673,1.73714,1.73654,1.73696,153.46,1.737,1.73739,1.73683,1.73719,144.99,True
'2018-10-19T15:11:00',1.73693,1.73718,1.73683,1.7371,187.12,1.73719,1.73748,1.73704,1.73738,166.62,True
'2018-10-19T15:12:00',1.73706,1.73719,1.73689,1.73712,139.09,1.73736,1.73746,1.73719,1.73742,141.96,False
'2018-10-19T15:13:00',1.73708,1.73715,1.73686,1.73692,167.08,1.73738,1.73741,1.73715,1.73722,176.82,True
'2018-10-19T15:14:00',1.73693,1.73717,1.73691,1.73693,171.03,1.73723,1.73745,1.73722,1.73723,165.61,False
'2018-10-19T15:15:00',1.73692,1.73697,1.73679,1.73682,121.5,1.73725,1.73725,1.73709,1.73712,120.59,True
'2018-10-19T15:16:00',1.73683,1.73699,1.73672,1.73687,140.99,1.73714,1.73725,1.73701,1.7371,141.02,False
'2018-10-19T15:17:00',1.73684,1.73691,1.73665,1.73674,154.5,1.73711,1.73717,1.73694,1.73701,155.47,False
'2018-10-19T15:18:00',1.73674,1.73674,1.73647,1.7366,142.26,1.73704,1.73706,1.73679,1.73689,121.24,False
'2018-10-19T15:19:00',1.73662,1.73666,1.73639,1.73645,113.3,1.73691,1.73698,1.73671,1.73677,113.2,False
'2018-10-19T15:20:00',1.73645,1.73648,1.73599,1.73606,116.84,1.73678,1.73679,1.73632,1.73639,126.15,False
'2018-10-19T15:21:00',1.73606,1.73606,1.73562,1.73587,122.04,1.73639,1.73639,1.73586,1.73618,122.13,False
'2018-10-19T15:22:00',1.73587,1.73588,1.73558,1.73566,100.69,1.73618,1.73619,1.7359,1.73597,111.76,True
'2018-10-19T15:23:00',1.73566,1.73577,1.73551,1.73573,121.95,1.73597,1.73605,1.7358,1.73601,125.99,True
'2018-10-19T15:24:00',1.73573,1.73597,1.73552,1.73592,132.0,1.73602,1.73628,1.73585,1.73623,142.03,True
'2018-10-19T15:25:00',1.73592,1.73636,1.73592,1.73609,189.12,1.73623,1.73667,1.73623,1.73641,212.73,True
'2018-10-19T15:26:00',1.73608,1.73647,1.73608,1.73643,148.25,1.7364,1.73674,1.7364,1.73673,187.08,False
'2018-10-19T15:27:00',1.73647,1.73663,1.73623,1.73637,130.82,1.73673,1.73686,1.73654,1.73667,168.0,True
'2018-10-19T15:28:00',1.73635,1.73669,1.73632,1.73668,139.5,1.73666,1.73699,1.73662,1.73699,168.17,False
'2018-10-19T15:29:00',1.7367,1.7367,1.73638,1.73664,108.17,1.73699,1.73699,1.73663,1.73695,119.48,False
'2018-10-19T15:30:00',1.73663,1.73669,1.73643,1.73658,132.38,1.73693,1.73697,1.73675,1.7369,139.94,False
'2018-10-19T15:31:00',1.73659,1.73663,1.73627,1.73627,148.03,1.73689,1.73691,1.73656,1.73656,145.45,True
'2018-10-19T15:32:00',1.73628,1.73652,1.73614,1.7365,132.35,1.73659,1.73683,1.73645,1.73683,154.86,True
'2018-10-19T15:33:00',1.7365,1.73675,1.73642,1.73673,115.65,1.73684,1.737,1.73672,1.73699,133.4,True
'2018-10-19T15:34:00',1.73671,1.73708,1.73666,1.73689,144.1,1.73697,1.73739,1.73695,1.7372,162.08,True
'2018-10-19T15:35:00',1.73688,1.7371,1.73675,1.7371,170.0,1.7372,1.73735,1.73702,1.73735,186.54,False
'2018-10-19T15:36:00',1.73712,1.73726,1.73676,1.73676,126.75,1.73735,1.7375,1.73706,1.73706,156.85,True
'2018-10-19T15:37:00',1.73678,1.7369,1.73673,1.73686,112.5,1.73706,1.73721,1.73703,1.73719,148.67,True
'2018-10-19T15:38:00',1.73687,1.73754,1.73685,1.73745,127.1,1.73719,1.73781,1.73716,1.73773,153.13,False
'2018-10-19T15:39:00',1.73746,1.73753,1.73721,1.73736,123.0,1.73775,1.73782,1.7375,1.73764,147.67,True
'2018-10-19T15:40:00',1.73735,1.73781,1.73731,1.73776,113.31,1.73763,1.73807,1.73759,1.73804,120.21,False
'2018-10-19T15:41:00',1.73773,1.73773,1.73743,1.7376,162.0,1.73796,1.73796,1.73771,1.73794,183.68,True
'2018-10-19T15:42:00',1.73762,1.73795,1.73754,1.73794,135.99,1.73794,1.73826,1.73784,1.73825,158.99,True
'2018-10-19T15:43:00',1.73791,1.73924,1.73786,1.73918,326.92,1.73822,1.73955,1.73818,1.73953,287.01,False
'2018-10-19T15:44:00',1.73922,1.73938,1.7388,1.73898,300.27,1.73957,1.73968,1.7391,1.73928,262.49,True
'2018-10-19T15:45:00',1.739,1.73989,1.73898,1.73958,302.32,1.73929,1.74024,1.73926,1.73989,287.45,True
'2018-10-19T15:46:00',1.73956,1.74015,1.73952,1.73977,188.2,1.73986,1.74044,1.7398,1.74007,192.95,False
'2018-10-19T15:47:00',1.73973,1.73979,1.73933,1.73956,197.61,1.74005,1.74008,1.73962,1.73986,181.59,False
'2018-10-19T15:48:00',1.73951,1.73958,1.73919,1.7395,182.83,1.73983,1.73991,1.7395,1.7398,188.28,True
'2018-10-19T15:49:00',1.7395,1.73974,1.73943,1.73968,124.8,1.73982,1.74004,1.73973,1.74004,128.88,False
'2018-10-19T15:50:00',1.73988,1.73995,1.73949,1.73967,216.88,1.7401,1.74027,1.7398,1.73995,199.09,False
'2018-10-19T15:51:00',1.73967,1.73972,1.73877,1.73888,149.49,1.73994,1.74,1.73903,1.7392,150.79,True
'2018-10-19T15:52:00',1.73894,1.73944,1.73876,1.73944,176.52,1.73923,1.73977,1.73907,1.73977,171.92,True
'2018-10-19T15:53:00',1.73942,1.73974,1.73919,1.73962,221.48,1.73975,1.74005,1.73947,1.73993,253.05,False
'2018-10-19T15:54:00',1.73962,1.73973,1.73918,1.73951,214.52,1.73995,1.74004,1.73948,1.73982,221.38,True
'2018-10-19T15:55:00',1.73947,1.73996,1.7394,1.73996,184.82,1.7398,1.74023,1.73971,1.74023,189.19,True
'2018-10-19T15:56:00',1.73994,1.74063,1.73994,1.74063,155.0,1.74023,1.74096,1.74023,1.74096,172.68,True
'2018-10-19T15:57:00',1.74065,1.74101,1.7405,1.74084,86.5,1.74096,1.74124,1.74081,1.74118,103.38,False
'2018-10-19T15:58:00',1.74085,1.74085,1.74034,1.74034,113.32,1.74117,1.74118,1.74064,1.74065,127.03,False
'2018-10-19T15:59:00',1.74034,1.74043,1.7398,1.74025,150.85,1.74063,1.74088,1.74012,1.74077,149.34,True
'2018-10-19T16:00:00',1.74025,1.74066,1.7402,1.74038,197.1,1.74074,1.74096,1.74056,1.74069,199.34,True
'2018-10-19T16:01:00',1.74041,1.74064,1.74033,1.74059,144.23,1.74075,1.74094,1.74066,1.74091,130.59,False
'2018-10-19T16:02:00',1.74062,1.74074,1.74035,1.74041,165.0,1.74091,1.74105,1.74065,1.74072,166.34,False
'2018-10-19T16:03:00',1.74039,1.74051,1.73996,1.74015,207.46,1.74069,1.74081,1.74027,1.74047,182.18,True
'2018-10-19T16:04:00',1.74015,1.74064,1.74013,1.74053,204.93,1.74047,1.74099,1.74043,1.74082,183.74,True
'2018-10-19T16:05:00',1.74053,1.74076,1.7402,1.74071,210.1,1.74083,1.74107,1.74051,1.74104,205.63,False
'2018-10-19T16:06:00',1.74071,1.74077,1.74006,1.7406,217.85,1.741,1.74108,1.74046,1.74089,217.05,False
'2018-10-19T16:07:00',1.74063,1.74073,1.73972,1.73978,211.45,1.74095,1.74105,1.74003,1.74009,195.1,True
'2018-10-19T16:08:00',1.73978,1.73997,1.73967,1.7398,146.2,1.74011,1.74029,1.73995,1.74011,144.2,False
'2018-10-19T16:09:00',1.73982,1.73997,1.73969,1.73978,130.8,1.74013,1.74027,1.73997,1.74006,131.37,False
'2018-10-19T16:10:00',1.73977,1.74001,1.73968,1.7397,198.61,1.74005,1.74031,1.73997,1.73997,167.5,True
'2018-10-19T16:11:00',1.73969,1.73987,1.73969,1.73975,148.51,1.73998,1.74016,1.73995,1.74006,123.49,True
'2018-10-19T16:12:00',1.73975,1.74002,1.73974,1.73996,148.44,1.74005,1.74034,1.74003,1.74027,106.0,True
'2018-10-19T16:13:00',1.73995,1.74017,1.73984,1.74017,159.76,1.74026,1.7405,1.74016,1.74048,122.12,True
'2018-10-19T16:14:00',1.74017,1.74032,1.74003,1.74019,121.25,1.74047,1.74061,1.74032,1.74052,105.48,True
'2018-10-19T16:15:00',1.74023,1.74065,1.74023,1.74047,136.73,1.74057,1.74095,1.74057,1.74076,122.17,True
'2018-10-19T16:16:00',1.74045,1.74062,1.74023,1.74062,132.19,1.74074,1.74092,1.74054,1.74092,114.12,False
'2018-10-19T16:17:00',1.74062,1.74071,1.74046,1.7405,142.35,1.74094,1.741,1.74075,1.74081,129.24,True
'2018-10-19T16:18:00',1.74047,1.74081,1.74042,1.74081,175.84,1.74079,1.74113,1.7407,1.74113,150.35,False
'2018-10-19T16:19:00',1.74078,1.74091,1.74072,1.74079,140.97,1.7411,1.74121,1.74102,1.74111,120.75,False
'2018-10-19T16:20:00',1.7408,1.7409,1.74058,1.74064,142.73,1.74109,1.74118,1.74086,1.74086,125.62,False
'2018-10-19T16:21:00',1.7406,1.74068,1.74023,1.74024,119.11,1.74086,1.74098,1.74054,1.74054,112.35,True
'2018-10-19T16:22:00',1.74022,1.74042,1.74016,1.74032,130.48,1.74052,1.74072,1.74046,1.74063,135.64,False
'2018-10-19T16:23:00',1.74029,1.74038,1.74022,1.74028,115.11,1.74059,1.74068,1.74053,1.74058,118.55,True
'2018-10-19T16:24:00',1.74029,1.74048,1.74013,1.7404,114.36,1.74061,1.7408,1.74044,1.7407,113.95,True
'2018-10-19T16:25:00',1.7404,1.74109,1.74038,1.74109,157.79,1.74072,1.74136,1.7407,1.74136,155.68,False
'2018-10-19T16:26:00',1.74107,1.74129,1.74076,1.74083,141.48,1.74136,1.74159,1.74107,1.74113,144.37,False
'2018-10-19T16:27:00',1.74087,1.74089,1.74064,1.74078,127.15,1.74115,1.74117,1.74095,1.74106,120.0,True
'2018-10-19T16:28:00',1.74075,1.74094,1.74065,1.74079,155.19,1.74105,1.74121,1.74095,1.74108,146.39,True
'2018-10-19T16:29:00',1.74068,1.74099,1.74062,1.74097,136.61,1.74096,1.74123,1.74094,1.74122,132.98,False
'2018-10-19T16:30:00',1.74097,1.741,1.74076,1.74078,172.09,1.74121,1.74125,1.74101,1.74101,154.84,False
'2018-10-19T16:31:00',1.74076,1.74099,1.74067,1.74073,173.85,1.741,1.74123,1.7409,1.74104,172.7,True
'2018-10-19T16:32:00',1.74077,1.74108,1.74071,1.74101,152.87,1.74107,1.74135,1.74099,1.74129,156.47,True
'2018-10-19T16:33:00',1.74101,1.74113,1.74083,1.74105,125.62,1.7413,1.74138,1.74111,1.74128,127.55,False
'2018-10-19T16:34:00',1.74099,1.74102,1.74072,1.74081,129.41,1.74125,1.74125,1.74098,1.74113,136.3,False
'2018-10-19T16:35:00',1.74081,1.74081,1.74058,1.74072,142.34,1.74114,1.74114,1.74087,1.74103,112.5,True
'2018-10-19T16:36:00',1.7407,1.74095,1.74063,1.74094,102.08,1.74101,1.74126,1.74096,1.74124,78.55,False
'2018-10-19T16:37:00',1.74091,1.74114,1.7407,1.74071,184.73,1.74122,1.74145,1.74099,1.74101,165.42,True
'2018-10-19T16:38:00',1.74072,1.74083,1.74063,1.74074,130.69,1.74104,1.74114,1.74094,1.74103,131.2,True
'2018-10-19T16:39:00',1.74078,1.74113,1.74074,1.74103,91.22,1.74107,1.74142,1.74106,1.74135,94.86,True
'2018-10-19T16:40:00',1.74104,1.74117,1.74096,1.74109,126.3,1.74134,1.74148,1.74128,1.74138,130.99,True
'2018-10-19T16:41:00',1.74113,1.74124,1.74102,1.74113,94.7,1.74143,1.74153,1.74132,1.74141,96.78,True
'2018-10-19T16:42:00',1.74112,1.74141,1.74109,1.7413,136.35,1.7414,1.7417,1.74138,1.74159,143.49,True
'2018-10-19T16:43:00',1.7413,1.74163,1.74129,1.7415,117.1,1.74159,1.74192,1.74158,1.74179,124.54,False
'2018-10-19T16:44:00',1.74151,1.7416,1.7413,1.74138,147.21,1.74179,1.74189,1.74161,1.7417,146.05,False
'2018-10-19T16:45:00',1.74145,1.74147,1.741,1.74109,139.14,1.74175,1.74178,1.7413,1.74135,146.46,False
'2018-10-19T16:46:00',1.74108,1.74117,1.74097,1.74106,119.85,1.74134,1.74147,1.74127,1.74138,113.89,False
'2018-10-19T16:47:00',1.74107,1.74119,1.74088,1.7409,116.87,1.74137,1.74148,1.74115,1.7412,114.24,True
'2018-10-19T16:48:00',1.7409,1.74145,1.74085,1.7414,93.12,1.74121,1.74167,1.74117,1.74164,87.37,True
'2018-10-19T16:49:00',1.74138,1.74145,1.74121,1.74139,134.24,1.74164,1.74175,1.7415,1.74169,123.07,True
'2018-10-19T16:50:00',1.74139,1.74154,1.74132,1.74144,168.87,1.74167,1.74183,1.74162,1.74174,163.75,False
'2018-10-19T16:51:00',1.74143,1.74154,1.74107,1.74141,192.93,1.74175,1.74186,1.74138,1.74173,178.3,True
'2018-10-19T16:52:00',1.7414,1.74158,1.74123,1.74148,167.44,1.74172,1.74185,1.74155,1.74177,158.47,False
'2018-10-19T16:53:00',1.74146,1.74149,1.74128,1.74135,143.6,1.74174,1.74179,1.74155,1.74164,137.78,True
'2018-10-19T16:54:00',1.74138,1.74155,1.74128,1.7415,197.48,1.74169,1.74185,1.74159,1.74179,194.67,True
'2018-10-19T16:55:00',1.74151,1.74175,1.74126,1.74152,160.25,1.74181,1.74204,1.74158,1.74184,164.93,True
'2018-10-19T16:56:00',1.7415,1.74204,1.74148,1.74183,128.99,1.74182,1.74233,1.74178,1.74213,132.94,True
'2018-10-19T16:57:00',1.74181,1.74246,1.74163,1.7423,231.55,1.74213,1.74276,1.74195,1.74256,229.16,True
'2018-10-19T16:58:00',1.74229,1.74327,1.74225,1.74325,172.15,1.74256,1.74358,1.74255,1.74355,182.04,False
'2018-10-19T16:59:00',1.74328,1.74328,1.74302,1.74322,225.85,1.74358,1.74359,1.74332,1.74352,215.19,True
'2018-10-19T17:00:00',1.74327,1.74392,1.74323,1.7438,181.31,1.74357,1.74424,1.74357,1.74405,179.83,False
'2018-10-19T17:01:00',1.7438,1.74391,1.74343,1.74344,201.16,1.74408,1.74423,1.74368,1.74368,208.79,False
'2018-10-19T17:02:00',1.74344,1.74351,1.74287,1.7432,224.58,1.74371,1.74379,1.74313,1.74349,218.0,False
'2018-10-19T17:03:00',1.74318,1.74329,1.74304,1.74307,119.96,1.74346,1.74358,1.74336,1.74337,117.97,True
'2018-10-19T17:04:00',1.74303,1.74349,1.74298,1.74341,141.76,1.74336,1.74378,1.7433,1.74374,142.87,False
'2018-10-19T17:05:00',1.74343,1.74343,1.74298,1.743,138.49,1.74374,1.74375,1.74319,1.74324,152.66,False
'2018-10-19T17:06:00',1.74303,1.74307,1.74273,1.74287,124.61,1.74326,1.74333,1.74301,1.74317,126.0,True
'2018-10-19T17:07:00',1.74286,1.74338,1.7428,1.7432,183.74,1.74316,1.74364,1.74306,1.74348,189.5,False
'2018-10-19T17:08:00',1.74319,1.74327,1.74276,1.74284,204.12,1.74348,1.74359,1.74297,1.74317,255.86,True
'2018-10-19T17:09:00',1.74287,1.74321,1.74287,1.74297,159.57,1.7432,1.7435,1.74319,1.74325,169.99,False
'2018-10-19T17:10:00',1.74293,1.74295,1.74264,1.74266,132.25,1.74323,1.74323,1.74289,1.7429,155.21,False
'2018-10-19T17:11:00',1.74266,1.74268,1.7425,1.74261,188.23,1.74291,1.74295,1.74276,1.74291,346.72,True
'2018-10-19T17:12:00',1.74265,1.74287,1.74254,1.74268,213.1,1.74291,1.74317,1.74282,1.743,394.94,True
'2018-10-19T17:13:00',1.74269,1.74298,1.7426,1.74286,194.76,1.74301,1.74327,1.74286,1.74316,269.82,True
'2018-10-19T17:14:00',1.74284,1.74304,1.74274,1.7429,151.08,1.74314,1.74336,1.74306,1.74319,163.87,True
'2018-10-19T17:15:00',1.7429,1.74308,1.74284,1.74303,139.8,1.74317,1.74338,1.74316,1.74334,139.87,True
'2018-10-19T17:16:00',1.74307,1.74343,1.74304,1.7433,163.34,1.74336,1.74371,1.74333,1.74361,188.33,True
'2018-10-19T17:17:00',1.7433,1.74359,1.74328,1.74356,165.26,1.7436,1.7439,1.74359,1.74386,171.35,False
'2018-10-19T17:18:00',1.74354,1.74366,1.74339,1.74342,107.86,1.74387,1.74396,1.74369,1.7437,125.05,False
'2018-10-19T17:19:00',1.74341,1.74345,1.74292,1.74296,126.29,1.7437,1.74375,1.74324,1.74327,134.57,False
'2018-10-19T17:20:00',1.74296,1.74308,1.74278,1.74281,182.19,1.74326,1.74337,1.74308,1.74311,192.0,True
'2018-10-19T17:21:00',1.74282,1.74312,1.74274,1.74309,176.66,1.74312,1.74342,1.74304,1.74341,182.37,True
'2018-10-19T17:22:00',1.74313,1.74322,1.74306,1.74316,126.71,1.74343,1.74352,1.74336,1.74345,136.08,True
'2018-10-19T17:23:00',1.74319,1.74338,1.74297,1.74328,134.46,1.74348,1.74371,1.74326,1.74357,138.31,False
'2018-10-19T17:24:00',1.74329,1.7433,1.7429,1.7429,119.35,1.74357,1.74359,1.74317,1.74317,106.12,False
'2018-10-19T17:25:00',1.74289,1.74305,1.74281,1.74285,115.82,1.74318,1.74336,1.74313,1.74317,98.12,True
'2018-10-19T17:26:00',1.74287,1.74302,1.74282,1.74292,91.72,1.74317,1.74334,1.74314,1.74324,87.31,False
'2018-10-19T17:27:00',1.74293,1.74298,1.74279,1.74284,120.1,1.74325,1.74329,1.74311,1.74314,128.58,True
'2018-10-19T17:28:00',1.74284,1.74302,1.74282,1.74302,57.36,1.74315,1.74332,1.74311,1.74332,51.0,False
'2018-10-19T17:29:00',1.74301,1.74315,1.74271,1.74278,96.7,1.74331,1.74341,1.74303,1.74318,89.84,False
'2018-10-19T17:30:00',1.74278,1.74278,1.74258,1.74271,73.64,1.74318,1.74321,1.74288,1.74301,67.62,False
'2018-10-19T17:31:00',1.74269,1.74273,1.74254,1.74267,77.7,1.74301,1.74305,1.74284,1.74298,75.5,True
'2018-10-19T17:32:00',1.74266,1.74299,1.74263,1.74296,89.12,1.74297,1.74331,1.74295,1.74324,88.0,True
'2018-10-19T17:33:00',1.74296,1.74333,1.74294,1.74326,133.02,1.74323,1.74364,1.74323,1.74356,126.95,True
'2018-10-19T17:34:00',1.74329,1.74352,1.74321,1.74346,116.63,1.74359,1.7438,1.7435,1.74376,109.92,True
'2018-10-19T17:35:00',1.74345,1.74354,1.74336,1.74348,117.7,1.74375,1.74383,1.74367,1.74377,116.75,False
'2018-10-19T17:36:00',1.74344,1.74358,1.74333,1.7434,107.5,1.74374,1.74386,1.74364,1.74368,108.5,True
'2018-10-19T17:37:00',1.74342,1.74354,1.74337,1.74341,109.25,1.74371,1.74385,1.74365,1.7437,106.75,True
'2018-10-19T17:38:00',1.7434,1.74351,1.74333,1.74347,87.78,1.74369,1.74379,1.74362,1.74375,81.0,True
'2018-10-19T17:39:00',1.74348,1.7438,1.74343,1.74372,141.44,1.74376,1.7441,1.74371,1.74402,117.0,True
'2018-10-19T17:40:00',1.74372,1.7439,1.7437,1.74386,105.46,1.74399,1.74417,1.74399,1.74416,79.0,False
'2018-10-19T17:41:00',1.74388,1.74396,1.74369,1.7437,95.23,1.74415,1.74423,1.744,1.744,91.0,True
'2018-10-19T17:42:00',1.74372,1.74449,1.74361,1.74443,135.74,1.74402,1.74478,1.74391,1.74473,138.2,False
'2018-10-19T17:43:00',1.74442,1.74477,1.74383,1.74386,234.25,1.74472,1.74504,1.74417,1.74419,218.72,True
'2018-10-19T17:44:00',1.74391,1.74424,1.74385,1.74418,163.95,1.74422,1.74458,1.74419,1.7445,160.0,False
'2018-10-19T17:45:00',1.74418,1.7444,1.74404,1.74418,141.06,1.74452,1.74472,1.74434,1.74449,140.38,True
'2018-10-19T17:46:00',1.74419,1.74434,1.74411,1.74419,114.49,1.74451,1.74465,1.74441,1.7445,115.25,False
'2018-10-19T17:47:00',1.7442,1.74423,1.74377,1.74405,118.98,1.74451,1.74453,1.74409,1.74435,126.75,True
'2018-10-19T17:48:00',1.74404,1.74446,1.74399,1.74446,86.0,1.74434,1.74477,1.74429,1.74476,90.25,True
'2018-10-19T17:49:00',1.74445,1.74484,1.74441,1.74474,146.35,1.74476,1.74517,1.74473,1.74508,169.96,True
'2018-10-19T17:50:00',1.74472,1.74508,1.7447,1.74501,147.7,1.74506,1.7454,1.74502,1.74533,146.36,True
'2018-10-19T17:51:00',1.74503,1.74518,1.74495,1.74513,116.84,1.74533,1.7455,1.74525,1.74543,104.95,False
'2018-10-19T17:52:00',1.74514,1.74526,1.74503,1.74506,105.65,1.74544,1.74558,1.74533,1.74536,102.0,True
'2018-10-19T17:53:00',1.74514,1.74575,1.74505,1.74562,179.49,1.74542,1.74606,1.74536,1.74588,171.36,True
'2018-10-19T17:54:00',1.74559,1.74574,1.74538,1.74569,177.37,1.74589,1.74604,1.7457,1.74599,182.57,True
'2018-10-19T17:55:00',1.74574,1.74601,1.74568,1.74601,111.99,1.74605,1.74633,1.74599,1.74633,113.84,False
'2018-10-19T17:56:00',1.74602,1.74619,1.74579,1.74579,156.23,1.74632,1.7465,1.74611,1.74612,162.1,True
'2018-10-19T17:57:00',1.74579,1.74634,1.74555,1.74602,211.17,1.7461,1.74665,1.74585,1.74637,215.73,False
'2018-10-19T17:58:00',1.74603,1.74605,1.74578,1.74584,182.88,1.7464,1.7464,1.74608,1.74614,171.72,False
'2018-10-19T17:59:00',1.74583,1.7464,1.74561,1.74574,225.64,1.74615,1.74669,1.74609,1.74615,204.82,False
'2018-10-19T18:00:00',1.74572,1.74598,1.74552,1.74565,263.58,1.74618,1.74633,1.7459,1.746,199.2,True
'2018-10-19T18:01:00',1.74565,1.74593,1.74562,1.74592,240.0,1.74601,1.74633,1.746,1.74629,202.03,False
'2018-10-19T18:02:00',1.74584,1.74597,1.74571,1.74571,192.18,1.7462,1.74636,1.74606,1.74606,157.79,True
'2018-10-19T18:03:00',1.74568,1.74617,1.7456,1.74615,182.92,1.74606,1.74636,1.746,1.74635,149.85,False
'2018-10-19T18:04:00',1.74616,1.74621,1.74582,1.74588,171.46,1.74635,1.74636,1.74617,1.74627,133.63,True
'2018-10-19T18:05:00',1.74582,1.74642,1.74581,1.74629,213.98,1.74624,1.74681,1.74622,1.74667,186.62,False
'2018-10-19T18:06:00',1.74629,1.74637,1.74598,1.74598,173.48,1.74665,1.74675,1.74633,1.74634,149.86,False
'2018-10-19T18:07:00',1.74598,1.74604,1.74552,1.7456,240.22,1.74631,1.74639,1.74588,1.74598,160.0,False
'2018-10-19T18:08:00',1.74559,1.74561,1.7454,1.74548,215.34,1.74595,1.74601,1.74576,1.74584,151.4,True
'2018-10-19T18:09:00',1.74549,1.74572,1.7454,1.74556,208.64,1.74585,1.74607,1.74576,1.74602,162.47,True
'2018-10-19T18:10:00',1.74557,1.74577,1.74533,1.74571,218.44,1.74601,1.74614,1.74569,1.74607,154.35,True
'2018-10-19T18:11:00',1.74572,1.74597,1.74563,1.74575,149.42,1.7461,1.74633,1.74598,1.74613,117.66,True
'2018-10-19T18:12:00',1.74578,1.74596,1.74572,1.74596,110.3,1.74614,1.74633,1.74607,1.7463,97.82,True
'2018-10-19T18:13:00',1.74598,1.74695,1.74596,1.74686,208.35,1.74632,1.74743,1.74632,1.74736,173.66,False
'2018-10-19T18:14:00',1.74682,1.74694,1.74654,1.74672,272.81,1.74732,1.74739,1.74693,1.7471,252.42,False
'2018-10-19T18:15:00',1.74669,1.74686,1.7464,1.74667,230.52,1.7471,1.74728,1.7468,1.74708,220.1,False
'2018-10-19T18:16:00',1.74667,1.74678,1.74647,1.74647,138.56,1.74709,1.74718,1.74688,1.74691,126.83,False
'2018-10-19T18:17:00',1.74648,1.74666,1.74637,1.74643,138.5,1.74691,1.7471,1.74678,1.74684,139.36,False
'2018-10-19T18:18:00',1.74643,1.74646,1.7463,1.74636,197.97,1.74686,1.74688,1.7467,1.7468,169.58,False
'2018-10-19T18:19:00',1.74641,1.74651,1.74621,1.74631,147.66,1.74679,1.74691,1.7466,1.74671,145.19,True
'2018-10-19T18:20:00',1.74631,1.7466,1.74631,1.74648,183.09,1.74673,1.747,1.74673,1.74688,184.62,True
'2018-10-19T18:21:00',1.74647,1.74658,1.74637,1.74654,132.96,1.74687,1.74697,1.74677,1.74695,137.2,False
'2018-10-19T18:22:00',1.74653,1.7466,1.7463,1.74631,142.33,1.74695,1.747,1.74666,1.74667,124.3,True
'2018-10-19T18:23:00',1.74628,1.74678,1.74628,1.74673,143.55,1.74665,1.74718,1.74665,1.74712,110.12,True
'2018-10-19T18:24:00',1.74675,1.74686,1.74667,1.74685,126.43,1.74713,1.74724,1.74703,1.74724,98.28,False
'2018-10-19T18:25:00',1.74683,1.74696,1.74677,1.74682,113.95,1.74722,1.74736,1.74715,1.74722,117.85,False
'2018-10-19T18:26:00',1.7468,1.74682,1.74666,1.74667,124.81,1.7472,1.74721,1.74707,1.74707,133.28,False
'2018-10-19T18:27:00',1.74667,1.74675,1.74648,1.74657,164.81,1.74705,1.74716,1.7469,1.74696,129.61,True
'2018-10-19T18:28:00',1.74658,1.7467,1.74657,1.74669,127.13,1.74696,1.74711,1.74696,1.74709,119.92,True
'2018-10-19T18:29:00',1.7467,1.74685,1.74647,1.74682,163.35,1.74709,1.74722,1.74689,1.74718,180.2,False
'2018-10-19T18:30:00',1.74685,1.74691,1.74675,1.74676,106.0,1.74721,1.74726,1.74712,1.74714,157.41,False
'2018-10-19T18:31:00',1.74678,1.74685,1.74657,1.74674,102.17,1.74714,1.74721,1.74688,1.74709,152.21,False
'2018-10-19T18:32:00',1.74671,1.74671,1.74649,1.74663,120.95,1.74709,1.74709,1.74687,1.74702,147.56,True
'2018-10-19T18:33:00',1.74662,1.747,1.74649,1.74684,124.56,1.74703,1.74732,1.74692,1.74722,167.78,True
'2018-10-19T18:34:00',1.74685,1.74728,1.74685,1.74719,144.35,1.74723,1.74765,1.74722,1.74758,182.17,True
'2018-10-19T18:35:00',1.74718,1.7474,1.74708,1.7473,117.43,1.74757,1.74778,1.74747,1.74762,130.83,True
'2018-10-19T18:36:00',1.74728,1.74747,1.74718,1.74742,150.15,1.74765,1.74784,1.74755,1.74782,116.96,True
'2018-10-19T18:37:00',1.74741,1.74749,1.74733,1.74745,117.15,1.7478,1.74787,1.7477,1.74784,122.06,True
'2018-10-19T18:38:00',1.74745,1.74762,1.7474,1.74759,153.37,1.74785,1.74802,1.74782,1.74799,152.7,False
'2018-10-19T18:39:00',1.74757,1.74767,1.74749,1.74756,176.82,1.74798,1.74808,1.7479,1.74796,142.14,True
'2018-10-19T18:40:00',1.74754,1.74791,1.74753,1.74776,156.06,1.74796,1.74829,1.74791,1.74817,132.89,False
'2018-10-19T18:41:00',1.74775,1.74783,1.74764,1.74765,146.69,1.74817,1.74822,1.74795,1.74802,97.18,False
'2018-10-19T18:42:00',1.74765,1.74781,1.74739,1.7474,171.76,1.74803,1.74821,1.74776,1.74778,139.09,False
'2018-10-19T18:43:00',1.7474,1.74742,1.74715,1.74719,126.79,1.74777,1.74781,1.74757,1.74759,118.3,True
'2018-10-19T18:44:00',1.74717,1.74747,1.74715,1.74743,98.07,1.74757,1.74788,1.74752,1.74788,96.31,True
'2018-10-19T18:45:00',1.74744,1.74807,1.74734,1.74776,269.14,1.74788,1.74844,1.74771,1.74822,213.77,True
'2018-10-19T18:46:00',1.74782,1.74836,1.74781,1.74824,429.78,1.74826,1.74875,1.74817,1.74862,345.86,True
'2018-10-19T18:47:00',1.74819,1.74932,1.74812,1.74886,406.13,1.74861,1.74964,1.74853,1.74922,333.05,True
'2018-10-19T18:48:00',1.7488,1.74922,1.74876,1.74908,344.28,1.74915,1.74964,1.74915,1.74947,263.57,False
'2018-10-19T18:49:00',1.74909,1.74936,1.74891,1.74898,324.93,1.74946,1.74977,1.74931,1.7494,250.12,False
'2018-10-19T18:50:00',1.74896,1.7491,1.74867,1.74883,235.89,1.74941,1.7495,1.7491,1.74916,247.37,True
'2018-10-19T18:51:00',1.74881,1.74906,1.7488,1.74897,182.55,1.74916,1.74942,1.74916,1.74934,207.69,True
'2018-10-19T18:52:00',1.74897,1.74925,1.74896,1.74916,193.52,1.74934,1.74959,1.74934,1.74955,178.39,False
'2018-10-19T18:53:00',1.74914,1.74922,1.7488,1.74892,206.24,1.74954,1.74959,1.74918,1.7493,184.43,False
'2018-10-19T18:54:00',1.74888,1.74906,1.74862,1.74878,207.54,1.74926,1.7494,1.74896,1.74916,204.58,False
'2018-10-19T18:55:00',1.74879,1.74889,1.74849,1.74849,221.03,1.74919,1.74927,1.74886,1.74888,189.47,False
'2018-10-19T18:56:00',1.74849,1.74872,1.74838,1.7484,206.3,1.74889,1.74907,1.74874,1.74879,204.95,True
'2018-10-19T18:57:00',1.74839,1.74871,1.74828,1.74846,243.3,1.74875,1.74909,1.74865,1.74886,223.97,False
'2018-10-19T18:58:00',1.74845,1.74846,1.7478,1.74782,214.66,1.74885,1.74887,1.7482,1.74822,204.52,False
'2018-10-19T18:59:00',1.74782,1.74788,1.74747,1.74747,202.06,1.74824,1.74826,1.74787,1.74787,191.12,False
'2018-10-19T19:00:00',1.7475,1.74754,1.74721,1.74734,286.19,1.74787,1.74797,1.74765,1.74776,261.74,True
'2018-10-19T19:01:00',1.74734,1.74753,1.74728,1.74752,233.3,1.74777,1.74792,1.7477,1.7479,187.77,False
'2018-10-19T19:02:00',1.74752,1.74759,1.7471,1.74725,221.67,1.74792,1.74798,1.74753,1.74769,179.86,True
'2018-10-19T19:03:00',1.74725,1.74746,1.74714,1.74743,240.45,1.74769,1.74792,1.74756,1.74789,246.37,True
'2018-10-19T19:04:00',1.74747,1.74775,1.74735,1.74767,182.29,1.74789,1.74818,1.7478,1.74809,222.53,False
'2018-10-19T19:05:00',1.74769,1.74776,1.74744,1.74768,195.15,1.74809,1.74816,1.74777,1.74805,307.94,True
'2018-10-19T19:06:00',1.74771,1.74785,1.74758,1.74783,141.65,1.74808,1.74823,1.74795,1.74823,196.35,True
'2018-10-19T19:07:00',1.74784,1.74805,1.74781,1.7479,153.8,1.74825,1.74843,1.74821,1.7483,239.69,True
'2018-10-19T19:08:00',1.74789,1.74807,1.7478,1.74806,131.27,1.74829,1.74853,1.74824,1.7485,169.06,True
'2018-10-19T19:09:00',1.74807,1.74831,1.74801,1.74823,147.59,1.74851,1.7487,1.74843,1.74864,176.78,False
'2018-10-19T19:10:00',1.74822,1.74827,1.74812,1.74822,147.35,1.74864,1.74866,1.74853,1.7486,246.83,True
'2018-10-19T19:11:00',1.74821,1.74847,1.74813,1.74824,109.1,1.7486,1.74887,1.74855,1.74869,163.35,False
'2018-10-19T19:12:00',1.74826,1.74839,1.74815,1.74823,149.83,1.74866,1.7488,1.74856,1.74866,114.09,False
'2018-10-19T19:13:00',1.74822,1.7484,1.74814,1.74814,194.43,1.74867,1.74883,1.74853,1.74855,144.2,True
'2018-10-19T19:14:00',1.74818,1.74828,1.74815,1.74819,82.56,1.74854,1.74867,1.74854,1.74859,129.92,False
'2018-10-19T19:15:00',1.74818,1.74825,1.74805,1.74815,113.61,1.74859,1.74866,1.74847,1.74853,159.52,False
'2018-10-19T19:16:00',1.74814,1.74815,1.74792,1.74803,156.46,1.74851,1.74856,1.74834,1.74841,145.78,False
'2018-10-19T19:17:00',1.74806,1.7481,1.74794,1.74794,149.68,1.74841,1.74849,1.74817,1.74819,158.02,False
'2018-10-19T19:18:00',1.74795,1.74795,1.7476,1.7476,138.19,1.74819,1.74822,1.74796,1.74796,98.0,True
'2018-10-19T19:19:00',1.7476,1.74779,1.74757,1.74771,140.86,1.74798,1.74816,1.74791,1.74808,87.6,False
'2018-10-19T19:20:00',1.74772,1.74778,1.74753,1.74769,130.18,1.7481,1.7482,1.74792,1.74811,111.36,True
'2018-10-19T19:21:00',1.7477,1.74782,1.74764,1.74781,106.1,1.74811,1.74824,1.74804,1.74817,109.97,True
'2018-10-19T19:22:00',1.74781,1.74809,1.7478,1.74804,101.77,1.74818,1.74849,1.74818,1.74841,102.21,False
'2018-10-19T19:23:00',1.74801,1.74813,1.74783,1.74783,129.55,1.74841,1.74855,1.74812,1.74812,134.22,True
'2018-10-19T19:24:00',1.74784,1.74784,1.74783,1.74784,55.0,1.74814,1.74824,1.74813,1.74815,80.19,False
'2018-10-19T19:25:00',1.74783,1.74784,1.74764,1.7477,78.49,1.74815,1.74818,1.74803,1.74807,105.2,False
'2018-10-19T19:26:00',1.74772,1.74772,1.74742,1.74749,116.76,1.74807,1.74811,1.74783,1.74792,137.7,False
'2018-10-19T19:27:00',1.7475,1.7475,1.74733,1.74742,103.34,1.74792,1.74792,1.74777,1.74781,129.89,True
'2018-10-19T19:28:00',1.74745,1.74756,1.74739,1.74749,103.12,1.74785,1.74798,1.74781,1.74795,124.46,False
'2018-10-19T19:29:00',1.74754,1.74763,1.74729,1.74731,106.25,1.74796,1.74803,1.74768,1.74776,119.9,False
'2018-10-19T19:30:00',1.74731,1.74737,1.74729,1.7473,126.35,1.74774,1.74781,1.74769,1.74772,139.73,False
'2018-10-19T19:31:00',1.74729,1.7474,1.74729,1.7473,92.05,1.74772,1.74781,1.74763,1.7477,109.08,True
'2018-10-19T19:32:00',1.74729,1.7474,1.74729,1.74734,130.95,1.7477,1.74783,1.74765,1.74774,107.99,False
'2018-10-19T19:33:00',1.74733,1.74744,1.747,1.747,138.31,1.74774,1.74783,1.74741,1.74741,114.34,True
'2018-10-19T19:34:00',1.747,1.74719,1.747,1.74718,97.65,1.74745,1.74762,1.74745,1.74762,101.93,True
'2018-10-19T19:35:00',1.7472,1.74742,1.7472,1.74736,124.81,1.74762,1.74784,1.74762,1.74773,132.74,True
'2018-10-19T19:36:00',1.74736,1.7475,1.74732,1.74748,86.47,1.74775,1.74788,1.74774,1.74788,84.76,False
'2018-10-19T19:37:00',1.74749,1.7475,1.7473,1.74739,111.27,1.74787,1.74791,1.74771,1.7478,99.78,False
'2018-10-19T19:38:00',1.7474,1.74744,1.74723,1.7473,63.61,1.74779,1.74783,1.74767,1.74772,63.54,True
'2018-10-19T19:39:00',1.74731,1.74738,1.74721,1.7473,125.29,1.74772,1.74776,1.74762,1.74773,134.82,False
'2018-10-19T19:40:00',1.7473,1.74733,1.74718,1.74725,141.67,1.74772,1.74775,1.74762,1.74768,153.88,True
'2018-10-19T19:41:00',1.74725,1.74745,1.74723,1.74742,114.45,1.74769,1.74787,1.74764,1.74786,133.88,True
'2018-10-19T19:42:00',1.74742,1.74775,1.74742,1.74775,140.21,1.74786,1.74817,1.74785,1.74817,151.94,True
'2018-10-19T19:43:00',1.74775,1.74815,1.74775,1.74794,141.75,1.74819,1.74856,1.74819,1.74837,149.94,False
'2018-10-19T19:44:00',1.748,1.74803,1.74791,1.74791,85.05,1.74837,1.74845,1.74834,1.74836,97.74,True
'2018-10-19T19:45:00',1.74791,1.74806,1.74778,1.74801,119.59,1.74836,1.74845,1.74821,1.74843,134.21,True
'2018-10-19T19:46:00',1.74801,1.74808,1.74796,1.74803,119.36,1.74844,1.74848,1.74839,1.74846,140.58,True
'2018-10-19T19:47:00',1.74804,1.74817,1.748,1.7481,107.65,1.74846,1.74855,1.74839,1.74854,95.86,False
'2018-10-19T19:48:00',1.7481,1.74815,1.74799,1.748,115.95,1.74852,1.74855,1.74842,1.74844,85.5,False
'2018-10-19T19:49:00',1.74799,1.74806,1.74775,1.74775,181.96,1.74844,1.74848,1.74807,1.74807,145.77,False
'2018-10-19T19:50:00',1.74775,1.74784,1.74763,1.74763,153.64,1.74811,1.74818,1.74793,1.74798,101.0,True
'2018-10-19T19:51:00',1.74763,1.74803,1.74763,1.74774,207.56,1.74794,1.74837,1.74794,1.74806,148.0,False
'2018-10-19T19:52:00',1.74774,1.74788,1.74767,1.74773,193.43,1.74806,1.74826,1.74799,1.74806,140.0,True
'2018-10-19T19:53:00',1.74773,1.74792,1.74763,1.74777,138.62,1.74803,1.74826,1.74798,1.74811,89.0,False
'2018-10-19T19:54:00',1.74776,1.74783,1.74754,1.74754,136.74,1.74811,1.74817,1.74783,1.74785,96.0,False
'2018-10-19T19:55:00',1.74754,1.74761,1.74748,1.74748,49.34,1.74783,1.74793,1.74782,1.74783,36.0,True
'2018-10-19T19:56:00',1.74749,1.74752,1.74744,1.7475,106.83,1.74781,1.74788,1.74777,1.74782,57.0,True
'2018-10-19T19:57:00',1.74745,1.74769,1.74744,1.74761,110.07,1.74781,1.74807,1.74778,1.74795,63.0,True
'2018-10-19T19:58:00',1.74761,1.74771,1.74754,1.7477,98.16,1.74795,1.74806,1.74787,1.74805,73.0,True
'2018-10-19T19:59:00',1.74771,1.74774,1.74759,1.74774,114.26,1.74799,1.74812,1.74797,1.74812,78.0,False
'2018-10-19T20:00:00',1.74773,1.74789,1.74752,1.74757,178.78,1.74812,1.74829,1.74793,1.74794,111.61,True
'2018-10-19T20:01:00',1.74755,1.74775,1.74752,1.74764,132.13,1.74792,1.74817,1.74788,1.74808,86.95,False
'2018-10-19T20:02:00',1.74765,1.74775,1.74752,1.74752,104.97,1.74806,1.7482,1.74795,1.74796,95.69,True
'2018-10-19T20:03:00',1.7475,1.74771,1.74748,1.74759,160.5,1.74792,1.74812,1.74789,1.74799,108.25,True
'2018-10-19T20:04:00',1.74758,1.74795,1.74754,1.74793,216.48,1.74799,1.74836,1.74789,1.74836,178.42,False
'2018-10-19T20:05:00',1.74793,1.748,1.74762,1.74766,129.81,1.74835,1.74842,1.74807,1.74811,104.6,True
'2018-10-19T20:06:00',1.74767,1.74813,1.74767,1.74812,162.66,1.74811,1.74857,1.74809,1.74856,156.1,False
'2018-10-19T20:07:00',1.74813,1.74833,1.74799,1.74807,102.72,1.74856,1.74866,1.74843,1.74845,138.77,False
'2018-10-19T20:08:00',1.74807,1.74817,1.74797,1.74801,105.37,1.74846,1.74851,1.74836,1.74836,396.84,False
'2018-10-19T20:09:00',1.74803,1.74807,1.74789,1.74794,102.19,1.74837,1.74849,1.74833,1.74837,313.32,False
'2018-10-19T20:10:00',1.74794,1.74799,1.74783,1.74795,80.98,1.74836,1.74837,1.74825,1.74833,135.52,False
'2018-10-19T20:11:00',1.74795,1.74795,1.74769,1.74769,79.19,1.74831,1.74836,1.74814,1.74814,106.55,True
'2018-10-19T20:12:00',1.74774,1.74789,1.7477,1.74787,20.26,1.74815,1.74831,1.74812,1.74826,27.77,False
'2018-10-19T20:13:00',1.74787,1.74787,1.74766,1.74778,83.56,1.7483,1.7483,1.74806,1.74809,207.09,True
'2018-10-19T20:14:00',1.74781,1.74782,1.7477,1.74779,73.5,1.74808,1.74815,1.74808,1.74809,192.9,True
'2018-10-19T20:15:00',1.7478,1.74787,1.74776,1.7478,66.05,1.74808,1.74809,1.74808,1.74809,141.36,False
'2018-10-19T20:16:00',1.7478,1.74786,1.74778,1.74779,69.49,1.74809,1.74809,1.74808,1.74808,72.21,True
'2018-10-19T20:17:00',1.74781,1.74789,1.74776,1.74778,54.25,1.74808,1.74827,1.74808,1.74817,60.85,False
'2018-10-19T20:18:00',1.74776,1.74776,1.74745,1.74745,82.34,1.74815,1.74815,1.74787,1.74787,87.09,False
'2018-10-19T20:19:00',1.74747,1.74762,1.74735,1.74743,94.66,1.74787,1.74806,1.74779,1.74787,88.24,True
'2018-10-19T20:20:00',1.74744,1.74768,1.74743,1.74763,90.34,1.74787,1.7481,1.74787,1.74804,88.91,False
'2018-10-19T20:21:00',1.74762,1.74772,1.74756,1.74756,57.93,1.74803,1.74809,1.74796,1.74796,54.0,False
'2018-10-19T20:22:00',1.74756,1.7477,1.74742,1.74743,78.98,1.74795,1.74811,1.7478,1.74789,88.27,False
'2018-10-19T20:23:00',1.74743,1.74756,1.74735,1.74736,102.92,1.74789,1.748,1.74775,1.74781,89.24,False
'2018-10-19T20:24:00',1.74736,1.74738,1.74705,1.74705,92.1,1.74781,1.74781,1.74753,1.74753,102.48,True
'2018-10-19T20:25:00',1.74706,1.74719,1.74705,1.74711,119.56,1.74752,1.74763,1.7475,1.74755,74.8,False
'2018-10-19T20:26:00',1.74711,1.74722,1.74682,1.74682,164.24,1.74755,1.74766,1.74725,1.74725,168.84,True
'2018-10-19T20:27:00',1.74682,1.74708,1.74679,1.74698,137.79,1.74726,1.74748,1.74724,1.74744,123.23,False
'2018-10-19T20:28:00',1.74702,1.74727,1.74684,1.74698,149.09,1.74745,1.74761,1.7472,1.74743,152.22,False
'2018-10-19T20:29:00',1.74699,1.74703,1.74658,1.74658,109.47,1.74743,1.74743,1.74698,1.74699,141.79,False
'2018-10-19T20:30:00',1.74659,1.74666,1.74621,1.7464,100.06,1.74699,1.74707,1.74662,1.74676,151.25,False
'2018-10-19T20:31:00',1.74643,1.74643,1.74592,1.74596,115.42,1.74682,1.74682,1.74636,1.74636,129.96,True
'2018-10-19T20:32:00',1.74596,1.74606,1.74589,1.74602,74.54,1.74631,1.74651,1.74625,1.74637,104.49,False
'2018-10-19T20:33:00',1.74601,1.74605,1.74561,1.74575,97.37,1.74637,1.74646,1.74598,1.74598,161.1,True
'2018-10-19T20:34:00',1.74575,1.74588,1.74571,1.74583,63.24,1.74613,1.74627,1.74613,1.74623,90.17,True
'2018-10-19T20:35:00',1.74582,1.74588,1.74575,1.74584,60.25,1.74618,1.74629,1.74613,1.74626,95.84,True
'2018-10-19T20:36:00',1.74585,1.74595,1.74582,1.74593,63.0,1.74626,1.74632,1.74622,1.74629,111.11,False
'2018-10-19T20:37:00',1.74595,1.74596,1.74588,1.74588,42.0,1.74629,1.74633,1.74629,1.7463,72.61,True
'2018-10-19T20:38:00',1.74588,1.74597,1.74587,1.74597,48.0,1.74629,1.74631,1.74625,1.7463,55.45,True
'2018-10-19T20:39:00',1.74595,1.74608,1.74594,1.74597,29.0,1.7463,1.7464,1.74625,1.74635,45.1,False
'2018-10-19T20:40:00',1.746,1.74608,1.74594,1.74594,49.0,1.74635,1.74645,1.74635,1.74635,84.51,False
'2018-10-19T20:41:00',1.74594,1.74594,1.74583,1.74583,25.0,1.74632,1.74632,1.74625,1.74625,43.14,False
'2018-10-19T20:42:00',1.74583,1.74583,1.74568,1.74569,32.0,1.74622,1.74622,1.74608,1.74609,50.06,False
'2018-10-19T20:43:00',1.74569,1.74572,1.74562,1.74562,39.44,1.74608,1.74609,1.74596,1.74597,49.32,True
'2018-10-19T20:44:00',1.74562,1.74607,1.74562,1.74604,38.81,1.74596,1.74649,1.74592,1.74643,56.75,True
'2018-10-19T20:45:00',1.74605,1.74617,1.74603,1.74611,90.28,1.74643,1.74654,1.74643,1.74653,120.18,True
'2018-10-19T20:46:00',1.74614,1.74662,1.74612,1.74662,109.05,1.74654,1.74708,1.74653,1.74705,114.96,True
'2018-10-19T20:47:00',1.74662,1.74694,1.74661,1.74692,124.88,1.74703,1.74739,1.74703,1.74729,108.88,False
'2018-10-19T20:48:00',1.74692,1.74693,1.74683,1.74683,96.41,1.7473,1.74736,1.74722,1.74729,71.49,False
'2018-10-19T20:49:00',1.74685,1.74694,1.74661,1.74664,95.48,1.7473,1.7474,1.74703,1.74703,107.56,False
'2018-10-19T20:50:00',1.74663,1.74674,1.74657,1.74664,86.78,1.74703,1.74709,1.74696,1.747,98.95,True
'2018-10-19T20:51:00',1.7466,1.74687,1.74659,1.74684,55.84,1.74701,1.74727,1.747,1.74722,65.0,False
'2018-10-19T20:52:00',1.74686,1.74699,1.7467,1.74683,99.24,1.74727,1.74739,1.74708,1.74724,120.09,False
'2018-10-19T20:53:00',1.74683,1.74683,1.74651,1.74651,66.71,1.74724,1.74725,1.74695,1.74695,71.3,True
'2018-10-19T20:54:00',1.74658,1.74675,1.74652,1.74671,64.46,1.747,1.74707,1.7469,1.74706,83.05,True
'2018-10-19T20:55:00',1.74671,1.74714,1.74656,1.74695,86.62,1.74707,1.74754,1.74693,1.74741,132.75,True
'2018-10-19T20:56:00',1.74696,1.74722,1.74689,1.74721,94.15,1.7474,1.74763,1.74731,1.74763,113.7,True
'2018-10-19T20:57:00',1.74725,1.74734,1.74722,1.74733,92.79,1.74762,1.74773,1.74762,1.74768,118.16,True
'2018-10-19T20:58:00',1.74732,1.74762,1.7472,1.74741,91.1,1.74768,1.74801,1.74766,1.74783,127.42,False
'2018-10-19T20:59:00',1.74737,1.74759,1.74727,1.74728,124.01,1.74783,1.74798,1.7477,1.74771,184.47,True
'2018-10-19T21:00:00',1.74732,1.74756,1.74728,1.7473,98.67,1.74775,1.74797,1.74769,1.74769,133.95,True
'2018-10-19T21:01:00',1.74729,1.74737,1.74726,1.74735,56.25,1.74769,1.74778,1.74765,1.74774,76.54,False
'2018-10-19T21:02:00',1.74734,1.74736,1.74701,1.74701,71.86,1.74774,1.74774,1.74744,1.74748,84.21,True
'2018-10-19T21:03:00',1.747,1.74765,1.747,1.74761,74.43,1.74743,1.74804,1.74742,1.74797,99.17,True
'2018-10-19T21:04:00',1.74761,1.74792,1.74753,1.74765,113.6,1.748,1.74826,1.74795,1.7481,129.05,True
'2018-10-19T21:05:00',1.74765,1.74779,1.74765,1.74772,59.32,1.74809,1.74818,1.74809,1.74816,69.56,False
'2018-10-19T21:06:00',1.74774,1.74785,1.74762,1.74767,53.15,1.74816,1.74824,1.74808,1.7481,70.21,False
'2018-10-19T21:07:00',1.74763,1.74768,1.74756,1.74756,49.61,1.7481,1.7481,1.74797,1.74797,60.45,False
'2018-10-19T21:08:00',1.74755,1.74756,1.74739,1.74739,39.87,1.74797,1.74797,1.74781,1.74782,48.3,True
'2018-10-19T21:09:00',1.74743,1.74759,1.74741,1.74755,86.16,1.74781,1.748,1.74781,1.74796,90.3,True
'2018-10-19T21:10:00',1.74756,1.74759,1.74748,1.74756,101.61,1.74797,1.748,1.74787,1.748,96.8,False
'2018-10-19T21:11:00',1.74757,1.74758,1.74748,1.74754,85.61,1.748,1.748,1.7479,1.74792,69.05,False
'2018-10-19T21:12:00',1.74757,1.74757,1.74727,1.74728,94.61,1.74792,1.74797,1.74762,1.74762,100.5,False
'2018-10-19T21:13:00',1.74729,1.74731,1.74721,1.74721,43.43,1.74762,1.74768,1.74755,1.74757,40.95,True
'2018-10-19T21:14:00',1.74721,1.74736,1.74699,1.74728,126.84,1.74757,1.74774,1.74737,1.74773,115.75,False
'2018-10-19T21:15:00',1.74728,1.74753,1.74725,1.74726,126.45,1.74773,1.74789,1.74768,1.7477,90.7,False
'2018-10-19T21:16:00',1.74727,1.7473,1.74686,1.74689,132.72,1.7477,1.7477,1.74729,1.74731,97.5,True
'2018-10-19T21:17:00',1.74689,1.74698,1.74684,1.74695,64.58,1.74729,1.74738,1.74727,1.74734,58.62,False
'2018-10-19T21:18:00',1.74693,1.74701,1.74667,1.74673,105.97,1.74734,1.74743,1.7471,1.74714,76.0,False
'2018-10-19T21:19:00',1.74674,1.74674,1.74654,1.74669,116.44,1.74716,1.74717,1.74695,1.74714,106.31,False
'2018-10-19T21:20:00',1.74669,1.74673,1.7466,1.74668,66.29,1.74714,1.7472,1.74706,1.74714,99.11,False
'2018-10-19T21:21:00',1.74669,1.74684,1.74655,1.74658,98.38,1.74714,1.7472,1.74702,1.74702,119.28,False
'2018-10-19T21:22:00',1.74659,1.74663,1.74651,1.74657,60.62,1.74702,1.74706,1.74695,1.74701,97.2,False
'2018-10-19T21:23:00',1.74657,1.7466,1.74647,1.74649,99.09,1.74701,1.74706,1.74691,1.74696,122.93,True
'2018-10-19T21:24:00',1.7465,1.74658,1.74635,1.74654,91.0,1.74696,1.74703,1.74681,1.747,94.47,False
'2018-10-19T21:25:00',1.74654,1.74658,1.74633,1.74633,111.72,1.74699,1.74703,1.74678,1.74678,120.11,True
'2018-10-19T21:26:00',1.74633,1.74653,1.74625,1.74647,69.09,1.74679,1.74689,1.74671,1.74679,77.13,False
'2018-10-19T21:27:00',1.74647,1.74657,1.74633,1.74635,79.94,1.7468,1.74693,1.74679,1.74679,75.24,True
'2018-10-19T21:28:00',1.74633,1.7465,1.74632,1.7465,75.89,1.74679,1.74696,1.74677,1.74679,54.11,True
'2018-10-19T21:29:00',1.7465,1.74664,1.74644,1.74661,77.81,1.7468,1.74708,1.74679,1.74706,94.23,True
'2018-10-19T21:30:00',1.74661,1.74669,1.7466,1.74668,86.42,1.74708,1.74714,1.74707,1.74714,80.1,True
'2018-10-19T21:31:00',1.74667,1.74675,1.74663,1.74674,63.7,1.74713,1.74722,1.74709,1.74722,69.56,False
'2018-10-19T21:32:00',1.74674,1.74682,1.74655,1.74657,98.02,1.7472,1.74727,1.747,1.747,84.56,False
'2018-10-19T21:33:00',1.74654,1.74657,1.74651,1.74654,89.82,1.74698,1.747,1.74696,1.74698,49.0,False
'2018-10-19T21:34:00',1.74654,1.74654,1.74637,1.74643,146.73,1.74692,1.74692,1.74678,1.74685,80.04,True
'2018-10-19T21:35:00',1.74643,1.74654,1.74643,1.74647,46.56,1.74686,1.74691,1.74683,1.74688,34.0,False
'2018-10-19T21:36:00',1.74647,1.74654,1.74631,1.74631,68.11,1.74687,1.74698,1.74674,1.74677,47.25,True
'2018-10-19T21:37:00',1.74633,1.7465,1.7463,1.74636,103.68,1.74679,1.74693,1.74671,1.74676,68.19,False
'2018-10-19T21:38:00',1.74636,1.74639,1.74615,1.74623,98.85,1.74678,1.74678,1.74659,1.74665,72.5,False
'2018-10-19T21:39:00',1.74624,1.74627,1.74614,1.74621,108.55,1.74664,1.74669,1.74658,1.74665,75.0,True
'2018-10-19T21:40:00',1.7462,1.7463,1.74619,1.74628,69.64,1.74664,1.74674,1.74662,1.74668,48.0,False
'2018-10-19T21:41:00',1.74628,1.74629,1.74602,1.74621,106.08,1.74666,1.74671,1.74644,1.74664,70.5,True
'2018-10-19T21:42:00',1.74619,1.74633,1.74616,1.7463,69.94,1.74664,1.74675,1.74661,1.7467,66.25,True
'2018-10-19T21:43:00',1.7463,1.74643,1.74627,1.7464,73.37,1.74671,1.74692,1.7467,1.74687,90.77,False
'2018-10-19T21:44:00',1.74639,1.74641,1.74614,1.74625,109.11,1.74687,1.74689,1.74663,1.74673,166.89,True
'2018-10-19T21:45:00',1.74625,1.74632,1.74625,1.74631,85.12,1.74673,1.74681,1.74673,1.74678,139.41,True
'2018-10-19T21:46:00',1.74631,1.74645,1.74631,1.74631,84.87,1.74678,1.74691,1.74678,1.7468,110.99,False
'2018-10-19T21:47:00',1.74632,1.74636,1.74619,1.74628,68.06,1.7468,1.74683,1.74664,1.74672,97.81,False
'2018-10-19T21:48:00',1.74627,1.74629,1.74613,1.74613,92.36,1.74671,1.74674,1.74659,1.7466,146.37,False
'2018-10-19T21:49:00',1.74613,1.74617,1.74606,1.74612,83.87,1.7466,1.74661,1.74649,1.74657,126.95,False
'2018-10-19T21:50:00',1.74608,1.74613,1.746,1.74608,99.05,1.74656,1.74659,1.74645,1.74652,138.59,False
'2018-10-19T21:51:00',1.74607,1.74611,1.74596,1.74601,90.85,1.74652,1.74655,1.74642,1.74647,144.8,False
'2018-10-19T21:52:00',1.74597,1.746,1.74584,1.74589,91.41,1.74645,1.74645,1.7463,1.74636,141.23,True
'2018-10-19T21:53:00',1.74589,1.74609,1.74582,1.74602,112.86,1.74634,1.74655,1.7463,1.74647,149.08,False
'2018-10-19T21:54:00',1.74604,1.74608,1.74593,1.74593,115.47,1.74648,1.74656,1.74637,1.74641,171.45,True
'2018-10-19T21:55:00',1.74593,1.74623,1.74593,1.7462,88.09,1.74641,1.74665,1.74635,1.74659,85.71,True
'2018-10-19T21:56:00',1.7462,1.74624,1.74607,1.74621,80.05,1.74661,1.74673,1.74656,1.74665,96.43,True
'2018-10-19T21:57:00',1.74621,1.74647,1.74618,1.7463,114.68,1.74665,1.74695,1.74664,1.74677,157.85,True
'2018-10-19T21:58:00',1.7463,1.74662,1.7463,1.74658,127.26,1.74677,1.7471,1.74677,1.74704,159.06,True
'2018-10-19T21:59:00',1.74658,1.74678,1.74656,1.74677,132.29,1.74704,1.74717,1.74703,1.74717,141.18,True
'2018-10-19T22:00:00',1.74676,1.74699,1.74667,1.74694,175.45,1.74717,1.74747,1.74715,1.74743,174.5,False
'2018-10-19T22:01:00',1.74699,1.74699,1.74666,1.74666,137.43,1.74742,1.74742,1.74715,1.74717,147.15,True
'2018-10-19T22:02:00',1.74667,1.74685,1.74664,1.74671,127.81,1.74717,1.74734,1.74704,1.74718,115.95,True
'2018-10-19T22:03:00',1.74671,1.74679,1.74664,1.74676,95.3,1.7472,1.74727,1.74713,1.74724,98.87,True
'2018-10-19T22:04:00',1.74676,1.74692,1.74673,1.74684,140.2,1.74724,1.74746,1.74724,1.74738,127.21,False
'2018-10-19T22:05:00',1.74685,1.74707,1.7468,1.7468,81.84,1.74739,1.74745,1.74732,1.74739,87.92,False
'2018-10-19T22:06:00',1.74679,1.74686,1.74659,1.74659,156.22,1.74739,1.74745,1.74711,1.74714,150.1,True
'2018-10-19T22:07:00',1.74664,1.74683,1.74647,1.74663,134.54,1.74714,1.74738,1.74703,1.74726,145.06,True
'2018-10-19T22:08:00',1.74663,1.74697,1.74661,1.74683,116.41,1.74726,1.74745,1.74713,1.74738,108.53,True
'2018-10-19T22:09:00',1.74683,1.74725,1.74683,1.74715,67.21,1.74737,1.74772,1.74737,1.7477,43.5,False
'2018-10-19T22:10:00',1.74715,1.74717,1.74709,1.74715,104.27,1.7477,1.74771,1.74762,1.74768,83.24,False
'2018-10-19T22:11:00',1.74715,1.74727,1.7468,1.74701,137.0,1.74768,1.74768,1.74738,1.74752,111.12,True
'2018-10-19T22:12:00',1.74699,1.74734,1.74694,1.74727,96.82,1.74748,1.74788,1.74748,1.74786,65.86,False
'2018-10-19T22:13:00',1.74727,1.74729,1.74704,1.74704,56.65,1.74786,1.74789,1.74765,1.74765,65.52,True
'2018-10-19T22:14:00',1.74704,1.74705,1.74703,1.74703,39.48,1.74769,1.74771,1.74769,1.7477,35.49,True
'2018-10-19T22:15:00',1.74703,1.74718,1.74703,1.74711,69.17,1.74769,1.74777,1.74767,1.74771,72.52,True
'2018-10-19T22:16:00',1.7471,1.74721,1.74702,1.74721,60.83,1.74771,1.74773,1.74755,1.74767,70.92,False
'2018-10-19T22:17:00',1.74722,1.74724,1.74695,1.74698,72.17,1.74767,1.74771,1.74751,1.7476,85.96,False
'2018-10-19T22:18:00',1.74698,1.74699,1.74683,1.74683,46.62,1.74757,1.74759,1.74736,1.7474,60.91,False
'2018-10-19T22:19:00',1.74683,1.74684,1.74683,1.74683,14.0,1.74738,1.74738,1.74734,1.74738,20.86,True
'2018-10-19T22:20:00',1.74683,1.74708,1.7468,1.74708,36.58,1.74735,1.7476,1.74734,1.7476,39.36,False
'2018-10-19T22:21:00',1.74707,1.74708,1.74677,1.74677,46.64,1.7476,1.74762,1.74734,1.74735,35.82,False
'2018-10-19T22:22:00',1.74677,1.74687,1.74664,1.74664,82.82,1.74735,1.74743,1.7472,1.7472,70.2,True
'2018-10-19T22:23:00',1.74664,1.74685,1.74664,1.7468,46.61,1.74718,1.74739,1.74718,1.74729,36.8,True
'2018-10-19T22:24:00',1.74684,1.74688,1.74684,1.74688,32.99,1.74735,1.7474,1.74734,1.74737,40.42,True
'2018-10-19T22:25:00',1.7469,1.74703,1.7469,1.74699,38.25,1.74739,1.74754,1.74739,1.74752,38.78,True
'2018-10-19T22:26:00',1.74705,1.74706,1.74692,1.74704,43.49,1.74756,1.74757,1.74739,1.74753,47.96,False
'2018-10-19T22:27:00',1.74699,1.74704,1.74691,1.74695,47.6,1.74751,1.74754,1.74744,1.74747,47.11,False
'2018-10-19T22:28:00',1.74691,1.74694,1.7469,1.74692,30.5,1.7475,1.74753,1.74745,1.74745,36.33,False
'2018-10-19T22:29:00',1.74693,1.74701,1.74678,1.74691,70.2,1.74745,1.74748,1.74721,1.74745,60.25,True
'2018-10-19T22:30:00',1.7469,1.747,1.74679,1.74695,55.9,1.74745,1.74754,1.74732,1.74747,45.73,True
'2018-10-19T22:31:00',1.74695,1.74706,1.74694,1.74705,24.84,1.74757,1.74763,1.74756,1.74763,30.67,True
'2018-10-19T22:32:00',1.74704,1.74709,1.74699,1.74709,43.75,1.74762,1.74763,1.74754,1.74757,53.63,False
'2018-10-19T22:33:00',1.74711,1.74711,1.7469,1.74701,54.75,1.74757,1.74765,1.74739,1.74758,60.54,False
'2018-10-19T22:34:00',1.74701,1.7471,1.74643,1.74652,159.58,1.74757,1.74763,1.74697,1.74701,180.37,True
'2018-10-19T22:35:00',1.74639,1.74679,1.74615,1.74665,160.14,1.74699,1.74743,1.74675,1.74729,156.21,True
'2018-10-19T22:36:00',1.74665,1.74721,1.7466,1.74717,112.37,1.7473,1.74786,1.74724,1.74775,151.39,True
'2018-10-19T22:37:00',1.74717,1.74749,1.74715,1.74727,150.24,1.7477,1.74812,1.74769,1.74785,158.91,True
'2018-10-19T22:38:00',1.74727,1.74762,1.74724,1.74758,122.25,1.74785,1.74821,1.74778,1.7482,121.2,True
'2018-10-19T22:39:00',1.74758,1.74769,1.74747,1.74761,73.36,1.74819,1.74827,1.74804,1.74821,63.73,True
'2018-10-19T22:40:00',1.74763,1.74776,1.74758,1.74771,56.15,1.74821,1.74833,1.74816,1.74833,55.33,True
'2018-10-19T22:41:00',1.74771,1.74781,1.74763,1.74778,72.4,1.74829,1.7484,1.74826,1.74833,67.47,False
'2018-10-19T22:42:00',1.74778,1.74799,1.74761,1.74766,107.48,1.74832,1.74856,1.74826,1.74837,105.09,True
'2018-10-19T22:43:00',1.74766,1.74801,1.74766,1.74782,85.04,1.74837,1.74866,1.74837,1.74848,101.54,False
'2018-10-19T22:44:00',1.74781,1.74793,1.74775,1.74781,78.81,1.74846,1.74852,1.7483,1.74846,91.3,False
'2018-10-19T22:45:00',1.7478,1.74805,1.74771,1.7478,108.36,1.74845,1.74864,1.74829,1.74841,128.23,False
'2018-10-19T22:46:00',1.74779,1.74785,1.74722,1.74745,91.24,1.74841,1.74842,1.74785,1.74802,106.45,False
'2018-10-19T22:47:00',1.74747,1.74751,1.74724,1.74735,37.84,1.74803,1.74803,1.74787,1.74802,35.5,False
'2018-10-19T22:48:00',1.74734,1.74734,1.74679,1.74681,54.2,1.74803,1.74803,1.74756,1.74756,51.84,True
'2018-10-19T22:49:00',1.74686,1.74704,1.74678,1.74704,78.4,1.74758,1.74784,1.74756,1.74763,90.35,False
'2018-10-19T22:50:00',1.74704,1.74714,1.74668,1.74677,66.98,1.74762,1.74777,1.74741,1.74741,65.83,True
'2018-10-19T22:51:00',1.74676,1.74693,1.74651,1.74679,90.85,1.74741,1.74764,1.74723,1.74762,94.98,True
'2018-10-19T22:52:00',1.74674,1.74687,1.74674,1.74683,30.09,1.74762,1.74763,1.74761,1.74762,28.0,False
'2018-10-19T22:53:00',1.74683,1.74691,1.74659,1.74671,42.18,1.74763,1.74769,1.74752,1.74752,37.72,False
'2018-10-19T22:54:00',1.74671,1.74686,1.74658,1.74663,60.89,1.74753,1.74753,1.74732,1.74752,50.24,False
'2018-10-19T22:55:00',1.74663,1.74674,1.74648,1.74648,77.32,1.7475,1.74771,1.74745,1.74745,68.48,True
'2018-10-19T22:56:00',1.74647,1.74655,1.74624,1.74643,35.62,1.74745,1.74786,1.74745,1.74773,35.5,False
'2018-10-19T22:57:00',1.74643,1.74651,1.74604,1.74643,52.5,1.74771,1.74801,1.74756,1.74772,52.5,False
'2018-10-19T22:58:00',1.74643,1.74643,1.74604,1.74615,53.5,1.74771,1.74774,1.74713,1.74713,54.0,True
'2018-10-19T22:59:00',1.74614,1.7463,1.74587,1.74619,27.5,1.74721,1.74746,1.74721,1.74741,26.25,False
'2018-10-21T23:00:00',1.74174,1.74184,1.74173,1.74183,7.0,1.74306,1.74317,1.74306,1.74313,7.0,True
'2018-10-21T23:01:00',1.74203,1.74224,1.74203,1.74214,6.0,1.74313,1.74332,1.74312,1.74332,6.0,False
'2018-10-21T23:02:00',1.74214,1.74214,1.74213,1.74214,3.75,1.74302,1.74312,1.74302,1.74312,3.75,True
'2018-10-21T23:03:00',1.74214,1.74214,1.74213,1.74213,4.0,1.74336,1.74337,1.74303,1.74337,4.0,False
'2018-10-21T23:04:00',1.74213,1.74213,1.74193,1.74204,5.25,1.74302,1.74327,1.74295,1.74326,5.25,False
'2018-10-21T23:05:00',1.74204,1.74204,1.74173,1.74173,5.25,1.74296,1.74327,1.74296,1.74297,5.25,True
'2018-10-21T23:06:00',1.74174,1.74221,1.74153,1.74221,27.37,1.74296,1.74307,1.74267,1.74287,27.37,False
'2018-10-21T23:07:00',1.74221,1.74245,1.74155,1.74155,25.75,1.74317,1.74326,1.74257,1.74276,23.75,True
'2018-10-21T23:08:00',1.74164,1.74192,1.74156,1.74181,25.5,1.74276,1.74316,1.74276,1.74287,23.0,True
'2018-10-21T23:09:00',1.74182,1.74199,1.74167,1.74186,24.0,1.74287,1.74297,1.74287,1.74297,23.5,True
'2018-10-21T23:10:00',1.74202,1.74206,1.74179,1.74206,25.12,1.74296,1.74313,1.74276,1.74296,24.5,True
'2018-10-21T23:11:00',1.74206,1.74231,1.7419,1.74219,42.37,1.74306,1.74317,1.74267,1.74277,45.7,False
'2018-10-21T23:12:00',1.74219,1.74219,1.74163,1.74164,3.0,1.74287,1.74287,1.74286,1.74286,3.0,True
'2018-10-21T23:13:00',1.74164,1.74237,1.74164,1.74208,27.96,1.74286,1.74307,1.74266,1.74287,25.0,True
'2018-10-21T23:14:00',1.74208,1.74315,1.74208,1.74293,37.96,1.74296,1.74406,1.74296,1.74397,37.23,False
'2018-10-21T23:15:00',1.74293,1.74303,1.74288,1.74288,13.0,1.74386,1.74396,1.74376,1.74376,13.0,True
'2018-10-21T23:16:00',1.74286,1.74314,1.74286,1.74312,35.16,1.74376,1.74397,1.74376,1.74383,35.72,False
'2018-10-21T23:17:00',1.74311,1.74311,1.74232,1.74232,59.03,1.74383,1.74383,1.7431,1.7431,54.84,False
'2018-10-21T23:18:00',1.74235,1.74235,1.74174,1.74176,78.28,1.74295,1.74311,1.74254,1.74266,65.17,False
'2018-10-21T23:19:00',1.74176,1.74178,1.74175,1.74177,16.94,1.74266,1.74266,1.74257,1.74257,19.32,False
'2018-10-21T23:20:00',1.74177,1.74184,1.74175,1.74179,10.59,1.74258,1.74258,1.74253,1.74253,11.39,True
'2018-10-21T23:21:00',1.74176,1.74245,1.7417,1.74207,43.55,1.74252,1.74316,1.74249,1.74315,49.2,False
'2018-10-21T23:22:00',1.74205,1.74208,1.74174,1.74196,33.0,1.74309,1.74309,1.74243,1.74282,46.76,True
'2018-10-21T23:23:00',1.74196,1.74246,1.74196,1.74242,17.0,1.74283,1.74313,1.74283,1.74305,24.42,False
'2018-10-21T23:24:00',1.74242,1.74242,1.74196,1.74217,30.47,1.74306,1.74311,1.74292,1.74292,34.87,True
'2018-10-21T23:25:00',1.74217,1.74251,1.74168,1.74225,51.28,1.74291,1.74317,1.7429,1.74317,62.29,True
'2018-10-21T23:26:00',1.74225,1.74232,1.74225,1.74229,19.0,1.74317,1.74317,1.74315,1.74316,30.64,False
'2018-10-21T23:27:00',1.74229,1.74229,1.74175,1.74176,10.12,1.74316,1.74317,1.74314,1.74314,17.28,True
'2018-10-21T23:28:00',1.74177,1.74235,1.74177,1.74235,12.0,1.74317,1.74324,1.74317,1.74322,14.31,True
'2018-10-21T23:29:00',1.74184,1.74253,1.74184,1.74249,28.21,1.74322,1.74346,1.74322,1.74346,29.94,True
'2018-10-21T23:30:00',1.74244,1.74279,1.74244,1.74276,54.25,1.74348,1.74377,1.74348,1.74376,57.72,False
'2018-10-21T23:31:00',1.74276,1.74285,1.74247,1.74252,63.45,1.74376,1.74381,1.74364,1.74366,69.35,True
'2018-10-21T23:32:00',1.74252,1.74259,1.74245,1.74254,15.57,1.74364,1.74375,1.74364,1.74368,16.82,True
'2018-10-21T23:33:00',1.74257,1.74278,1.74254,1.74277,26.03,1.7437,1.74387,1.74361,1.74387,25.7,True
'2018-10-21T23:34:00',1.74277,1.74279,1.74271,1.74279,27.9,1.74387,1.74387,1.7438,1.74387,27.28,False
'2018-10-21T23:35:00',1.74291,1.74291,1.7426,1.7426,48.97,1.74387,1.74387,1.74379,1.74379,49.45,True
'2018-10-21T23:36:00',1.74261,1.74269,1.74256,1.74269,29.77,1.74379,1.74379,1.74366,1.74366,30.77,False
'2018-10-21T23:37:00',1.74265,1.74273,1.74265,1.74266,34.01,1.74367,1.74373,1.74367,1.74367,30.27,True
'2018-10-21T23:38:00',1.74266,1.74282,1.74265,1.74282,44.96,1.74367,1.74367,1.74356,1.74356,36.2,False
'2018-10-21T23:39:00',1.74279,1.74279,1.74238,1.74259,81.35,1.74356,1.74367,1.74327,1.74327,73.67,False
'2018-10-21T23:40:00',1.74259,1.74284,1.74249,1.74252,83.57,1.74327,1.74373,1.74326,1.74341,79.0,True
'2018-10-21T23:41:00',1.74252,1.7428,1.74228,1.74277,67.02,1.74343,1.74375,1.74318,1.74375,68.47,True
'2018-10-21T23:42:00',1.74277,1.74281,1.74268,1.74281,17.81,1.74374,1.74385,1.74374,1.74385,16.31,True
'2018-10-21T23:43:00',1.74282,1.74283,1.74282,1.74283,8.22,1.74385,1.74385,1.74385,1.74385,9.92,True
'2018-10-21T23:44:00',1.74283,1.7433,1.74283,1.7433,24.92,1.74386,1.74427,1.74386,1.74427,24.17,True
'2018-10-21T23:45:00',1.7433,1.74367,1.74323,1.74356,31.89,1.74427,1.74456,1.74425,1.74436,30.54,False
'2018-10-21T23:46:00',1.74359,1.74359,1.74347,1.74348,15.07,1.74436,1.74436,1.74436,1.74436,11.25,False
'2018-10-21T23:47:00',1.74348,1.74348,1.74319,1.74321,23.92,1.74436,1.74437,1.74406,1.74407,17.43,True
'2018-10-21T23:48:00',1.74321,1.74341,1.74295,1.74322,72.56,1.74407,1.74417,1.74386,1.74417,63.3,False
'2018-10-21T23:49:00',1.74338,1.74347,1.74286,1.74292,88.05,1.74417,1.74417,1.74397,1.74417,89.0,True
'2018-10-21T23:50:00',1.74292,1.7435,1.74291,1.7431,74.2,1.74417,1.74417,1.74376,1.74387,80.0,True
'2018-10-21T23:51:00',1.74309,1.74323,1.74274,1.74314,76.91,1.74387,1.74412,1.74376,1.74411,76.03,False
'2018-10-21T23:52:00',1.74314,1.74316,1.74306,1.74313,35.38,1.74411,1.74412,1.74407,1.74407,28.63,True
'2018-10-21T23:53:00',1.74314,1.74335,1.74313,1.7432,31.27,1.74407,1.74416,1.74407,1.74416,22.24,False
'2018-10-21T23:54:00',1.74321,1.74321,1.74308,1.74311,34.9,1.74416,1.74416,1.74387,1.74411,32.13,True
'2018-10-21T23:55:00',1.74311,1.74315,1.74302,1.74312,20.18,1.7441,1.74411,1.7441,1.7441,19.18,True
'2018-10-21T23:56:00',1.74312,1.74359,1.74311,1.74359,55.38,1.74411,1.74436,1.74408,1.74436,56.13,True
'2018-10-21T23:57:00',1.74359,1.74389,1.74334,1.74389,70.06,1.74436,1.74447,1.74416,1.74447,65.11,True
'2018-10-21T23:58:00',1.74388,1.74483,1.74369,1.74437,85.94,1.74447,1.74534,1.74445,1.74515,116.74,False
'2018-10-21T23:59:00',1.74434,1.74441,1.7439,1.7439,19.8,1.74515,1.74515,1.74453,1.74454,20.94,True
'2018-10-22T00:00:00',1.74399,1.74435,1.74366,1.74408,77.61,1.74454,1.74491,1.74441,1.7446,66.9,True
'2018-10-22T00:01:00',1.74409,1.74435,1.74408,1.74423,49.2,1.74461,1.74484,1.74459,1.74477,45.49,True
'2018-10-22T00:02:00',1.74426,1.74467,1.74426,1.74451,80.18,1.74478,1.7452,1.74478,1.74504,44.85,False
'2018-10-22T00:03:00',1.74451,1.74456,1.74433,1.74434,64.9,1.74497,1.74504,1.74485,1.74485,36.65,False
'2018-10-22T00:04:00',1.74432,1.74435,1.74427,1.74431,24.09,1.74486,1.74488,1.74481,1.74485,14.46,False
'2018-10-22T00:05:00',1.74432,1.74448,1.74422,1.74422,50.42,1.74484,1.74495,1.74475,1.74476,31.92,True
'2018-10-22T00:06:00',1.74423,1.74459,1.74416,1.74444,95.5,1.74475,1.74507,1.7447,1.74499,106.64,False
'2018-10-22T00:07:00',1.74445,1.74451,1.74442,1.74443,61.63,1.745,1.74501,1.74497,1.74498,66.15,False
'2018-10-22T00:08:00',1.74443,1.74443,1.74412,1.74415,59.34,1.74498,1.74498,1.74466,1.74467,62.72,False
'2018-10-22T00:09:00',1.74416,1.74416,1.74387,1.74387,65.82,1.74467,1.74467,1.7444,1.74441,69.95,True
'2018-10-22T00:10:00',1.74386,1.74389,1.74381,1.74387,74.89,1.74437,1.74445,1.74437,1.74444,75.09,True
'2018-10-22T00:11:00',1.74389,1.74397,1.74381,1.74389,91.7,1.74444,1.74447,1.74439,1.74446,93.81,True
'2018-10-22T00:12:00',1.7439,1.74423,1.74385,1.74417,91.38,1.74446,1.74473,1.74444,1.74473,114.98,True
'2018-10-22T00:13:00',1.74417,1.74468,1.74415,1.74464,110.46,1.7447,1.74528,1.7447,1.74528,147.72,False
'2018-10-22T00:14:00',1.74464,1.74468,1.74456,1.74459,40.69,1.74526,1.74528,1.74518,1.74518,48.51,False
'2018-10-22T00:15:00',1.74459,1.74475,1.74447,1.74449,83.09,1.74516,1.7453,1.74503,1.74505,65.49,False
'2018-10-22T00:16:00',1.7445,1.74451,1.74419,1.74427,100.73,1.74505,1.74505,1.74474,1.74478,70.18,True
'2018-10-22T00:17:00',1.74436,1.74454,1.74434,1.74454,72.19,1.74483,1.74509,1.74483,1.74509,51.39,False
'2018-10-22T00:18:00',1.74453,1.74455,1.74428,1.7443,27.23,1.74507,1.74507,1.74475,1.74478,23.37,False
'2018-10-22T00:19:00',1.7443,1.74434,1.74424,1.74426,57.51,1.7448,1.74482,1.74476,1.74476,45.0,True
'2018-10-22T00:20:00',1.74429,1.74443,1.74427,1.74434,77.94,1.7448,1.74496,1.7448,1.74492,63.81,True
'2018-10-22T00:21:00',1.74435,1.74451,1.74431,1.74444,77.27,1.74494,1.7451,1.74494,1.74505,64.73,True
'2018-10-22T00:22:00',1.74443,1.74447,1.74439,1.74446,74.22,1.74505,1.74505,1.74497,1.74503,66.97,False
'2018-10-22T00:23:00',1.74446,1.74446,1.74446,1.74446,13.91,1.74503,1.74503,1.74503,1.74503,12.12,False
'2018-10-22T00:24:00',1.74449,1.74453,1.74443,1.74445,51.11,1.74503,1.74513,1.74501,1.74503,51.6,True
'2018-10-22T00:25:00',1.74443,1.74451,1.74438,1.74451,77.01,1.74503,1.74507,1.74497,1.74507,71.11,True
'2018-10-22T00:26:00',1.74451,1.74455,1.74448,1.74454,55.4,1.74508,1.74513,1.74506,1.74513,44.5,False
'2018-10-22T00:27:00',1.74454,1.74464,1.74448,1.74448,117.15,1.74512,1.74524,1.74507,1.74507,101.34,False
'2018-10-22T00:28:00',1.74447,1.74448,1.7444,1.7444,57.98,1.74507,1.74507,1.74497,1.74501,61.24,True
'2018-10-22T00:29:00',1.7444,1.74468,1.7444,1.74468,78.39,1.74501,1.74525,1.74501,1.7452,57.54,False
'2018-10-22T00:30:00',1.74468,1.74468,1.74441,1.74461,124.32,1.7452,1.74521,1.74495,1.74507,105.55,False
'2018-10-22T00:31:00',1.74461,1.74462,1.74436,1.74447,43.31,1.74508,1.74511,1.74477,1.74491,41.79,True
'2018-10-22T00:32:00',1.74446,1.74455,1.74433,1.74454,35.08,1.7449,1.74501,1.74478,1.74496,33.31,True
'2018-10-22T00:33:00',1.74453,1.74499,1.74452,1.7449,71.66,1.74496,1.74539,1.74496,1.74538,68.5,False
'2018-10-22T00:34:00',1.7449,1.7449,1.74388,1.74388,50.52,1.74541,1.74541,1.74426,1.74426,54.59,True
'2018-10-22T00:35:00',1.74387,1.74422,1.74387,1.74388,40.0,1.74425,1.74464,1.74424,1.74431,44.51,True
'2018-10-22T00:36:00',1.74389,1.74395,1.74384,1.7439,24.0,1.74432,1.74439,1.7443,1.74431,26.18,False
'2018-10-22T00:37:00',1.7439,1.74397,1.74368,1.74368,32.0,1.74429,1.74437,1.74407,1.74407,32.25,False
'2018-10-22T00:38:00',1.74367,1.74389,1.74365,1.74366,26.87,1.74406,1.74429,1.74404,1.74406,26.0,False
'2018-10-22T00:39:00',1.74364,1.74365,1.74333,1.74333,50.6,1.74402,1.74409,1.74373,1.74377,48.87,True
'2018-10-22T00:40:00',1.74335,1.74355,1.74328,1.74346,51.93,1.74373,1.74399,1.74368,1.74382,55.94,True
'2018-10-22T00:41:00',1.74346,1.74354,1.74345,1.74354,17.31,1.74384,1.74394,1.74382,1.74392,17.0,False
'2018-10-22T00:42:00',1.74353,1.74356,1.7435,1.7435,25.0,1.74391,1.74395,1.7439,1.74393,25.0,False
'2018-10-22T00:43:00',1.7435,1.74357,1.74341,1.74342,37.21,1.74394,1.744,1.74386,1.74387,35.0,True
'2018-10-22T00:44:00',1.74342,1.74345,1.74342,1.74343,10.49,1.74387,1.74391,1.74387,1.7439,9.0,False
'2018-10-22T00:45:00',1.74343,1.74343,1.74303,1.74303,35.17,1.74389,1.74391,1.74352,1.74352,31.9,True
'2018-10-22T00:46:00',1.74303,1.74323,1.74303,1.74309,41.12,1.74353,1.74361,1.74351,1.74352,30.95,True
'2018-10-22T00:47:00',1.7431,1.74317,1.74308,1.74311,31.3,1.74352,1.74358,1.7435,1.74353,30.0,False
'2018-10-22T00:48:00',1.74311,1.74311,1.74301,1.74305,42.89,1.74351,1.74353,1.74343,1.74345,36.0,False
'2018-10-22T00:49:00',1.74304,1.74307,1.74304,1.74304,17.8,1.74348,1.74348,1.74343,1.74344,14.0,True
'2018-10-22T00:50:00',1.74303,1.74338,1.74303,1.7433,50.46,1.74343,1.74379,1.74343,1.74378,46.68,True
'2018-10-22T00:51:00',1.7433,1.74357,1.7433,1.74356,26.91,1.74378,1.744,1.74373,1.74399,19.5,True
'2018-10-22T00:52:00',1.74356,1.7438,1.74353,1.7436,31.53,1.74397,1.74422,1.74395,1.74402,31.0,False
'2018-10-22T00:53:00',1.74363,1.74365,1.74327,1.74328,51.15,1.74402,1.74402,1.74364,1.74365,48.5,True
'2018-10-22T00:54:00',1.74327,1.74336,1.74327,1.74328,15.58,1.74367,1.74374,1.74367,1.74368,13.0,True
'2018-10-22T00:55:00',1.74331,1.74349,1.74328,1.74349,21.43,1.74367,1.74387,1.74364,1.74386,20.0,False
'2018-10-22T00:56:00',1.74347,1.74348,1.74347,1.74348,11.61,1.74385,1.74385,1.74384,1.74384,9.0,True
'2018-10-22T00:57:00',1.74348,1.74379,1.74345,1.74367,34.44,1.74386,1.74417,1.74384,1.74405,31.5,True
'2018-10-22T00:58:00',1.74364,1.74379,1.74364,1.74379,30.85,1.744,1.74417,1.744,1.74417,29.5,True
'2018-10-22T00:59:00',1.74377,1.74404,1.74377,1.74404,38.29,1.74413,1.74443,1.74413,1.74443,35.0,True
'2018-10-22T01:00:00',1.74405,1.74468,1.74405,1.74447,56.65,1.74444,1.74507,1.74444,1.74485,57.67,True
'2018-10-22T01:01:00',1.74444,1.74482,1.74444,1.74476,51.0,1.74483,1.7452,1.74483,1.74516,55.6,False
'2018-10-22T01:02:00',1.74474,1.74477,1.74459,1.74476,47.23,1.74516,1.74516,1.74499,1.74514,43.81,False
'2018-10-22T01:03:00',1.74476,1.74478,1.74469,1.7447,28.9,1.74512,1.74517,1.74508,1.74508,27.0,True
'2018-10-22T01:04:00',1.74469,1.74495,1.74469,1.7448,89.27,1.7451,1.74541,1.74509,1.74526,68.05,True
'2018-10-22T01:05:00',1.7448,1.74494,1.74477,1.74492,73.92,1.74526,1.74543,1.7452,1.74534,63.9,True
'2018-10-22T01:06:00',1.7449,1.74501,1.74489,1.74497,24.87,1.74534,1.74544,1.74531,1.74539,27.37,True
'2018-10-22T01:07:00',1.74497,1.74524,1.74495,1.74499,55.06,1.74539,1.74561,1.74534,1.74538,53.62,True
'2018-10-22T01:08:00',1.74497,1.74519,1.74491,1.74515,43.83,1.74535,1.74556,1.7453,1.74554,41.12,False
'2018-10-22T01:09:00',1.74518,1.74533,1.74504,1.74505,65.14,1.74554,1.74571,1.7454,1.74543,65.68,True
'2018-10-22T01:10:00',1.74506,1.74525,1.74506,1.74525,77.75,1.74544,1.74562,1.74543,1.74562,76.5,False
'2018-10-22T01:11:00',1.74522,1.74525,1.74513,1.74514,47.0,1.74559,1.74562,1.7455,1.7455,50.96,False
'2018-10-22T01:12:00',1.74511,1.74511,1.74488,1.74501,66.7,1.74547,1.74549,1.74524,1.74538,55.12,False
'2018-10-22T01:13:00',1.74502,1.74506,1.74495,1.74499,33.5,1.74539,1.74544,1.74533,1.74536,26.0,False
'2018-10-22T01:14:00',1.74497,1.74499,1.74476,1.74478,40.76,1.74533,1.74537,1.74513,1.74517,42.05,True
'2018-10-22T01:15:00',1.74477,1.74512,1.74473,1.74505,57.5,1.74513,1.7455,1.7451,1.74542,59.68,True
'2018-10-22T01:16:00',1.74502,1.74522,1.74502,1.74506,82.47,1.74541,1.7456,1.74541,1.74546,72.0,True
'2018-10-22T01:17:00',1.7451,1.74521,1.74502,1.74517,222.25,1.74546,1.74553,1.74539,1.74552,228.09,False
'2018-10-22T01:18:00',1.74514,1.74521,1.74501,1.74501,98.5,1.74552,1.74553,1.74539,1.74539,108.7,False
'2018-10-22T01:19:00',1.74501,1.74504,1.74499,1.74501,25.0,1.74535,1.74539,1.74534,1.74539,28.26,False
'2018-10-22T01:20:00',1.74504,1.74504,1.745,1.745,23.0,1.7454,1.7454,1.74534,1.74539,25.65,True
'2018-10-22T01:21:00',1.74503,1.74504,1.745,1.74501,18.0,1.7454,1.7454,1.74538,1.74538,21.25,True
'2018-10-22T01:22:00',1.74504,1.74504,1.745,1.74503,19.0,1.74539,1.7454,1.74533,1.7454,24.05,False
'2018-10-22T01:23:00',1.74503,1.74503,1.74487,1.74489,30.0,1.74539,1.74539,1.74522,1.74527,33.54,False
'2018-10-22T01:24:00',1.74489,1.74489,1.74482,1.74485,6.69,1.74527,1.74528,1.74522,1.74522,9.02,False
'2018-10-22T01:25:00',1.74485,1.74487,1.74477,1.74485,42.5,1.74521,1.74522,1.74516,1.74521,48.05,True
'2018-10-22T01:26:00',1.74488,1.74494,1.74485,1.74493,30.0,1.74522,1.74527,1.7452,1.74526,35.4,False
'2018-10-22T01:27:00',1.74492,1.74492,1.74485,1.74489,65.0,1.74526,1.74529,1.74521,1.74525,72.05,True
'2018-10-22T01:28:00',1.74491,1.74495,1.7449,1.74494,35.0,1.74527,1.7453,1.74524,1.7453,41.3,True
'2018-10-22T01:29:00',1.74494,1.74515,1.7449,1.74511,29.78,1.74529,1.74553,1.74529,1.74551,24.5,False
'2018-10-22T01:30:00',1.74508,1.74508,1.74467,1.74472,78.43,1.74548,1.74548,1.74509,1.74512,73.14,True
'2018-10-22T01:31:00',1.74472,1.7448,1.74471,1.74477,44.92,1.74512,1.74519,1.74512,1.74515,45.27,False
'2018-10-22T01:32:00',1.74479,1.7448,1.74467,1.7447,89.31,1.74518,1.74518,1.74486,1.74508,95.4,False
'2018-10-22T01:33:00',1.74469,1.74473,1.74467,1.74467,28.0,1.74508,1.74511,1.74502,1.74505,26.0,False
'2018-10-22T01:34:00',1.74468,1.74468,1.7444,1.74448,59.37,1.74505,1.74505,1.74478,1.74487,55.43,True
'2018-10-22T01:35:00',1.74452,1.74462,1.74448,1.7446,52.36,1.74488,1.745,1.74487,1.74499,51.74,True
'2018-10-22T01:36:00',1.7446,1.74472,1.7446,1.74463,31.0,1.745,1.7451,1.74499,1.745,36.01,False
'2018-10-22T01:37:00',1.74461,1.74463,1.7445,1.74453,27.37,1.74498,1.745,1.74489,1.74492,29.45,False
'2018-10-22T01:38:00',1.74452,1.74457,1.74442,1.74448,68.59,1.74491,1.74498,1.7448,1.74485,73.45,False
'2018-10-22T01:39:00',1.74451,1.74454,1.74439,1.74439,29.77,1.74487,1.7449,1.74476,1.74476,25.0,True
'2018-10-22T01:40:00',1.74437,1.74477,1.74435,1.74467,150.85,1.74474,1.74509,1.74472,1.74502,217.23,True
'2018-10-22T01:41:00',1.74469,1.74477,1.74456,1.74468,89.0,1.74502,1.7451,1.7447,1.74501,122.43,False
'2018-10-22T01:42:00',1.74469,1.74473,1.74436,1.74436,106.0,1.74505,1.74507,1.74463,1.74472,135.73,True
'2018-10-22T01:43:00',1.74435,1.74454,1.74434,1.74454,64.06,1.74468,1.7449,1.74468,1.7449,75.19,True
'2018-10-22T01:44:00',1.74456,1.74459,1.74447,1.74455,46.0,1.74492,1.74497,1.74484,1.7449,55.33,False
'2018-10-22T01:45:00',1.74455,1.74458,1.7445,1.74451,33.0,1.74491,1.74493,1.74486,1.74488,41.25,False
'2018-10-22T01:46:00',1.7445,1.74452,1.74437,1.7444,47.0,1.74489,1.74489,1.7447,1.74472,86.1,False
'2018-10-22T01:47:00',1.7444,1.7444,1.74407,1.74428,84.85,1.7447,1.74472,1.74437,1.74464,97.51,True
'2018-10-22T01:48:00',1.74432,1.74472,1.7442,1.74468,58.32,1.74464,1.74509,1.74458,1.74505,67.25,False
'2018-10-22T01:49:00',1.74468,1.74472,1.74455,1.74464,55.36,1.74506,1.74511,1.74491,1.745,53.0,True
'2018-10-22T01:50:00',1.74462,1.74469,1.7446,1.74464,26.22,1.74499,1.7451,1.74497,1.74507,25.5,True
'2018-10-22T01:51:00',1.74468,1.7447,1.74457,1.74466,57.35,1.74508,1.74513,1.74497,1.74504,50.18,True
'2018-10-22T01:52:00',1.74466,1.74487,1.74466,1.74487,39.42,1.74506,1.74529,1.74506,1.74529,47.12,True
'2018-10-22T01:53:00',1.74487,1.74501,1.74487,1.74501,33.5,1.74527,1.74545,1.74527,1.74543,54.96,True
'2018-10-22T01:54:00',1.74501,1.74522,1.74501,1.74521,74.44,1.74543,1.7457,1.74543,1.74569,96.81,False
'2018-10-22T01:55:00',1.74519,1.74527,1.74515,1.74518,81.04,1.74569,1.74573,1.74562,1.74563,107.5,True
'2018-10-22T01:56:00',1.74518,1.74532,1.74518,1.7453,66.43,1.74563,1.74575,1.74563,1.74573,98.17,False
'2018-10-22T01:57:00',1.74529,1.74538,1.74527,1.74529,79.0,1.74573,1.74579,1.74562,1.74569,132.66,False
'2018-10-22T01:58:00',1.74529,1.74537,1.74521,1.74529,91.2,1.74569,1.74575,1.7456,1.74569,106.83,True
'2018-10-22T01:59:00',1.74531,1.74544,1.74515,1.74544,88.27,1.7457,1.74577,1.74552,1.7457,100.63,True
'2018-10-22T02:00:00',1.74544,1.74578,1.74536,1.7457,108.0,1.74572,1.74606,1.74565,1.74602,156.32,False
'2018-10-22T02:01:00',1.74574,1.74574,1.74527,1.74551,89.5,1.74606,1.74606,1.74562,1.74579,124.2,False
'2018-10-22T02:02:00',1.74551,1.74551,1.7451,1.74521,156.0,1.74576,1.74576,1.74541,1.74546,210.78,False
'2018-10-22T02:03:00',1.74519,1.74522,1.74509,1.74519,136.0,1.74546,1.74549,1.74539,1.74542,181.44,False
'2018-10-22T02:04:00',1.74515,1.74518,1.74493,1.74495,84.5,1.74541,1.74543,1.74521,1.74525,115.56,False
'2018-10-22T02:05:00',1.74496,1.74512,1.74492,1.74494,63.0,1.74524,1.74539,1.74522,1.74524,90.17,True
'2018-10-22T02:06:00',1.74494,1.74507,1.74485,1.74506,84.0,1.74524,1.74536,1.74511,1.74536,118.53,True
'2018-10-22T02:07:00',1.74508,1.74524,1.74505,1.74513,104.25,1.74536,1.7455,1.74533,1.74547,154.65,True
'2018-10-22T02:08:00',1.74517,1.74531,1.74509,1.74531,70.9,1.74547,1.74565,1.74545,1.74565,82.5,False
'2018-10-22T02:09:00',1.74535,1.74538,1.74516,1.74525,68.0,1.74573,1.74577,1.74553,1.74561,84.14,False
'2018-10-22T02:10:00',1.74525,1.7453,1.74517,1.74521,107.48,1.74563,1.74571,1.74562,1.74567,155.7,True
'2018-10-22T02:11:00',1.74521,1.74573,1.74515,1.74567,136.23,1.74567,1.74611,1.74559,1.74606,157.54,False
'2018-10-22T02:12:00',1.74568,1.7457,1.74556,1.74568,87.5,1.74601,1.74605,1.74592,1.74603,124.03,True
'2018-10-22T02:13:00',1.74569,1.74595,1.74567,1.74589,103.37,1.74603,1.74632,1.74601,1.74626,135.08,False
'2018-10-22T02:14:00',1.74592,1.74602,1.74575,1.74587,90.8,1.74629,1.74639,1.74614,1.74624,78.4,False
'2018-10-22T02:15:00',1.74587,1.74597,1.74584,1.74585,119.72,1.74624,1.74634,1.74618,1.74622,85.06,True
'2018-10-22T02:16:00',1.74586,1.74618,1.74568,1.74589,217.45,1.74622,1.74655,1.74606,1.74626,190.68,True
'2018-10-22T02:17:00',1.74586,1.74611,1.74577,1.74599,203.23,1.74619,1.74647,1.74614,1.74635,177.39,True
'2018-10-22T02:18:00',1.74597,1.74641,1.74586,1.74632,217.03,1.74633,1.74676,1.74621,1.74671,159.09,False
'2018-10-22T02:19:00',1.74632,1.74634,1.7459,1.74627,203.51,1.74668,1.74669,1.74623,1.74666,165.0,True
'2018-10-22T02:20:00',1.74627,1.74639,1.74624,1.74632,68.36,1.74666,1.74676,1.7466,1.74671,60.04,True
'2018-10-22T02:21:00',1.74632,1.74649,1.7461,1.74649,127.2,1.74668,1.74685,1.74643,1.74685,113.6,True
'2018-10-22T02:22:00',1.74648,1.74668,1.7464,1.74664,111.21,1.74685,1.74707,1.74676,1.74701,103.83,True
'2018-10-22T02:23:00',1.74664,1.7468,1.74653,1.7468,92.86,1.74701,1.74717,1.7469,1.74717,103.05,False
'2018-10-22T02:24:00',1.74679,1.74681,1.7467,1.74674,52.8,1.74716,1.7472,1.747,1.74711,63.59,True
'2018-10-22T02:25:00',1.74674,1.74708,1.74674,1.74708,64.37,1.7471,1.7474,1.7471,1.7474,81.25,True
'2018-10-22T02:26:00',1.74708,1.74721,1.74692,1.74711,103.0,1.7474,1.74754,1.7472,1.7474,149.83,False
'2018-10-22T02:27:00',1.74711,1.74711,1.74677,1.74698,65.0,1.74741,1.74741,1.74698,1.74727,84.7,True
'2018-10-22T02:28:00',1.74698,1.74721,1.74686,1.74715,98.0,1.74727,1.74743,1.74713,1.74742,146.12,False
'2018-10-22T02:29:00',1.74715,1.74716,1.74686,1.74689,99.59,1.74742,1.74742,1.74723,1.74725,127.05,True
'2018-10-22T02:30:00',1.74689,1.74722,1.74677,1.74718,154.57,1.74725,1.74758,1.74713,1.74751,182.41,False
'2018-10-22T02:31:00',1.74718,1.74723,1.74703,1.74707,95.0,1.74753,1.74756,1.7474,1.74743,146.65,True
'2018-10-22T02:32:00',1.74707,1.74715,1.74695,1.74713,114.47,1.74745,1.74749,1.7473,1.74744,155.33,False
'2018-10-22T02:33:00',1.74708,1.74715,1.74689,1.74689,78.63,1.74744,1.74747,1.74726,1.74726,81.79,False
'2018-10-22T02:34:00',1.74689,1.74704,1.74658,1.74665,123.97,1.74727,1.74742,1.74694,1.74696,152.89,True
'2018-10-22T02:35:00',1.74667,1.74698,1.74663,1.74692,147.06,1.74696,1.74728,1.74696,1.74727,140.78,True
'2018-10-22T02:36:00',1.74691,1.74742,1.7469,1.74734,152.92,1.74727,1.74778,1.74727,1.74769,155.82,False
'2018-10-22T02:37:00',1.74732,1.74737,1.74715,1.74725,110.12,1.74769,1.74769,1.74752,1.74759,159.39,False
'2018-10-22T02:38:00',1.74725,1.74725,1.74699,1.74702,81.99,1.74759,1.74759,1.74737,1.74738,116.99,True
'2018-10-22T02:39:00',1.74699,1.74713,1.74699,1.74708,84.0,1.74738,1.74747,1.74737,1.74744,125.03,False
'2018-10-22T02:40:00',1.74709,1.74717,1.74676,1.74676,81.79,1.74745,1.74753,1.74713,1.74713,95.89,True
'2018-10-22T02:41:00',1.74679,1.74699,1.74673,1.74686,149.64,1.74714,1.74735,1.74707,1.74724,125.3,False
'2018-10-22T02:42:00',1.74688,1.74703,1.7468,1.74682,121.85,1.74726,1.74734,1.74717,1.74717,172.22,False
'2018-10-22T02:43:00',1.7468,1.74694,1.74657,1.74676,88.49,1.74717,1.74731,1.74692,1.74711,93.29,False
'2018-10-22T02:44:00',1.74676,1.74684,1.74645,1.74646,114.09,1.7471,1.74717,1.74679,1.74681,104.2,False
'2018-10-22T02:45:00',1.74647,1.74661,1.74628,1.74636,152.8,1.74681,1.74695,1.74661,1.74673,110.93,False
'2018-10-22T02:46:00',1.74635,1.74658,1.74629,1.74629,99.02,1.74673,1.74695,1.74666,1.74666,78.61,True
'2018-10-22T02:47:00',1.74629,1.74643,1.74628,1.7464,66.37,1.74666,1.7468,1.74666,1.74676,70.5,True
'2018-10-22T02:48:00',1.7464,1.74645,1.7463,1.74642,52.59,1.74676,1.74681,1.74668,1.74679,79.6,False
'2018-10-22T02:49:00',1.74642,1.74654,1.74629,1.74638,172.99,1.74678,1.74691,1.74663,1.74675,201.1,True
'2018-10-22T02:50:00',1.74641,1.74658,1.74637,1.74644,153.48,1.74678,1.74694,1.74667,1.74685,221.61,True
'2018-10-22T02:51:00',1.74644,1.74663,1.74641,1.74646,84.88,1.74685,1.74689,1.74682,1.74688,112.56,False
'2018-10-22T02:52:00',1.7465,1.74658,1.74617,1.74622,115.56,1.7469,1.74698,1.74654,1.74657,126.2,True
'2018-10-22T02:53:00',1.74621,1.74632,1.7462,1.74628,106.35,1.74657,1.74667,1.74648,1.74659,75.0,False
'2018-10-22T02:54:00',1.74629,1.7463,1.74606,1.7462,176.13,1.74659,1.74659,1.74634,1.74647,133.0,False
'2018-10-22T02:55:00',1.74617,1.74617,1.74603,1.74607,119.78,1.74646,1.74648,1.7463,1.74638,94.0,True
'2018-10-22T02:56:00',1.74607,1.7463,1.74607,1.74624,93.63,1.74639,1.74662,1.74638,1.74655,65.0,True
'2018-10-22T02:57:00',1.74624,1.7464,1.74623,1.74626,166.86,1.74656,1.74675,1.74651,1.74661,113.0,True
'2018-10-22T02:58:00',1.74629,1.7465,1.74627,1.74643,176.73,1.74664,1.74685,1.74659,1.74679,105.0,True
'2018-10-22T02:59:00',1.74643,1.74661,1.74643,1.74658,174.82,1.74679,1.74697,1.74678,1.74689,98.0,False
'2018-10-22T03:00:00',1.74658,1.74664,1.74643,1.74648,155.38,1.74689,1.74693,1.74674,1.74678,112.0,False
'2018-10-22T03:01:00',1.74648,1.74651,1.74626,1.74629,226.72,1.74678,1.74685,1.74655,1.74668,146.57,False
'2018-10-22T03:02:00',1.74633,1.7464,1.74623,1.74628,336.63,1.74669,1.74677,1.74653,1.74667,241.8,False
'2018-10-22T03:03:00',1.74629,1.74652,1.74627,1.74628,233.35,1.74667,1.7468,1.74662,1.74665,190.58,True
'2018-10-22T03:04:00',1.74633,1.74671,1.74633,1.74659,185.72,1.74667,1.74706,1.74667,1.74693,147.43,True
'2018-10-22T03:05:00',1.74659,1.74669,1.74644,1.74665,118.19,1.74693,1.74706,1.74679,1.74697,81.16,False
'2018-10-22T03:06:00',1.74665,1.74676,1.74659,1.74662,72.64,1.747,1.74713,1.74694,1.74698,75.5,False
'2018-10-22T03:07:00',1.74662,1.74665,1.74637,1.74637,185.79,1.74701,1.74702,1.74671,1.74675,148.7,True
'2018-10-22T03:08:00',1.74636,1.74667,1.74636,1.74657,164.7,1.74672,1.74702,1.74672,1.74692,120.81,True
'2018-10-22T03:09:00',1.74657,1.7466,1.74644,1.74658,100.42,1.7469,1.74695,1.74681,1.74691,77.94,False
'2018-10-22T03:10:00',1.74658,1.74658,1.74645,1.74645,151.92,1.74689,1.74692,1.7468,1.74684,97.34,False
'2018-10-22T03:11:00',1.74648,1.74659,1.74642,1.74642,212.87,1.74684,1.74696,1.74677,1.74677,142.85,True
'2018-10-22T03:12:00',1.74644,1.74676,1.74644,1.74672,212.3,1.7468,1.74715,1.7468,1.74711,120.0,True
'2018-10-22T03:13:00',1.74673,1.74696,1.74668,1.74686,211.86,1.7471,1.74737,1.74707,1.74725,129.28,True
'2018-10-22T03:14:00',1.74686,1.74701,1.74682,1.747,169.65,1.74725,1.74739,1.74719,1.74739,103.33,True
'2018-10-22T03:15:00',1.74703,1.74716,1.74693,1.74713,284.89,1.7474,1.74755,1.74732,1.7475,300.96,True
'2018-10-22T03:16:00',1.7471,1.74721,1.74692,1.74716,159.41,1.74749,1.74757,1.7473,1.74752,155.05,False
'2018-10-22T03:17:00',1.74716,1.74716,1.74696,1.74704,128.2,1.74752,1.74753,1.74734,1.74739,112.21,False
'2018-10-22T03:18:00',1.74699,1.74706,1.74679,1.74699,106.22,1.74734,1.74743,1.74714,1.74738,82.98,True
'2018-10-22T03:19:00',1.74703,1.74715,1.747,1.74713,105.32,1.74739,1.74751,1.74737,1.7475,114.52,False
'2018-10-22T03:20:00',1.74716,1.74729,1.74703,1.74708,153.33,1.74753,1.74759,1.74741,1.74747,150.17,True
'2018-10-22T03:21:00',1.74708,1.74722,1.74703,1.74719,113.6,1.74748,1.7476,1.7474,1.74758,94.96,False
'2018-10-22T03:22:00',1.74719,1.74727,1.74707,1.74715,130.87,1.74758,1.74764,1.74743,1.74751,148.61,False
'2018-10-22T03:23:00',1.74715,1.74718,1.74702,1.74705,73.63,1.7475,1.74754,1.74739,1.74742,74.62,True
'2018-10-22T03:24:00',1.74703,1.74731,1.74702,1.7473,108.56,1.7474,1.74769,1.7474,1.74769,122.6,False
'2018-10-22T03:25:00',1.7473,1.74732,1.74718,1.74718,156.73,1.74769,1.74769,1.74753,1.74756,170.64,True
'2018-10-22T03:26:00',1.74718,1.74744,1.74716,1.74739,179.26,1.74756,1.74779,1.7475,1.74778,128.49,False
'2018-10-22T03:27:00',1.74737,1.74746,1.74705,1.74708,191.36,1.74774,1.74784,1.7474,1.74747,221.81,True
'2018-10-22T03:28:00',1.7471,1.74739,1.7471,1.74723,201.27,1.74748,1.74774,1.74748,1.7476,201.54,False
'2018-10-22T03:29:00',1.74723,1.74723,1.74714,1.74714,133.59,1.7476,1.7476,1.74748,1.74751,156.78,False
'2018-10-22T03:30:00',1.74714,1.74714,1.74693,1.74698,103.64,1.74751,1.74751,1.74723,1.74733,82.75,False
'2018-10-22T03:31:00',1.74699,1.74702,1.74693,1.74699,157.15,1.74733,1.74733,1.7473,1.7473,100.34,False
'2018-10-22T03:32:00',1.74699,1.74703,1.74678,1.74679,151.06,1.74737,1.74738,1.74712,1.74712,230.18,False
'2018-10-22T03:33:00',1.74679,1.74681,1.74666,1.74671,145.66,1.74715,1.74716,1.74702,1.7471,206.5,False
'2018-10-22T03:34:00',1.74671,1.74685,1.74668,1.7467,124.17,1.7471,1.74721,1.74698,1.74706,101.05,True
'2018-10-22T03:35:00',1.7467,1.74708,1.7467,1.74698,112.66,1.74702,1.74745,1.74702,1.74733,84.32,False
'2018-10-22T03:36:00',1.74698,1.74699,1.74684,1.74692,260.03,1.74731,1.74733,1.74715,1.7473,176.14,False
'2018-10-22T03:37:00',1.74692,1.74697,1.7468,1.7469,197.39,1.74728,1.74734,1.74717,1.74727,148.22,False
'2018-10-22T03:38:00',1.7469,1.74701,1.74677,1.74685,224.76,1.74727,1.74738,1.74712,1.74721,174.2,False
'2018-10-22T03:39:00',1.74685,1.7469,1.74646,1.74646,224.32,1.74721,1.74727,1.74677,1.74677,218.69,True
'2018-10-22T03:40:00',1.74643,1.74662,1.74643,1.74651,237.86,1.7468,1.74698,1.7468,1.74686,252.11,False
'2018-10-22T03:41:00',1.74651,1.74663,1.74647,1.74647,167.18,1.74686,1.74698,1.74683,1.74686,149.21,False
'2018-10-22T03:42:00',1.74647,1.74649,1.7464,1.74642,178.37,1.74686,1.74686,1.74675,1.74679,167.95,False
'2018-10-22T03:43:00',1.74642,1.74645,1.7462,1.74641,181.24,1.74679,1.74681,1.74657,1.74677,217.74,False
'2018-10-22T03:44:00',1.74641,1.74644,1.74624,1.74628,142.06,1.74677,1.7468,1.74662,1.74667,193.19,False
'2018-10-22T03:45:00',1.74628,1.74631,1.74609,1.74615,185.91,1.74667,1.74668,1.74645,1.74654,174.67,True
'2018-10-22T03:46:00',1.74615,1.74626,1.74613,1.74622,120.99,1.74654,1.74662,1.74651,1.74658,175.29,False
'2018-10-22T03:47:00',1.74622,1.74623,1.7459,1.74596,199.41,1.74658,1.74661,1.74627,1.74633,237.33,True
'2018-10-22T03:48:00',1.74594,1.74618,1.74589,1.74616,124.46,1.74633,1.74655,1.74626,1.74655,130.72,True
'2018-10-22T03:49:00',1.74616,1.74625,1.74614,1.74621,99.73,1.74655,1.74662,1.7465,1.7466,103.38,True
'2018-10-22T03:50:00',1.74621,1.74643,1.74617,1.7464,82.54,1.74656,1.74679,1.74656,1.74679,74.92,True
'2018-10-22T03:51:00',1.7464,1.74651,1.74638,1.74648,64.78,1.74679,1.74687,1.74677,1.74686,53.16,True
'2018-10-22T03:52:00',1.74649,1.74654,1.74639,1.74652,111.46,1.74686,1.74692,1.74679,1.74692,163.67,False
'2018-10-22T03:53:00',1.74652,1.74657,1.74643,1.74648,68.06,1.74692,1.74695,1.7468,1.74685,81.81,True
'2018-10-22T03:54:00',1.74648,1.74675,1.74646,1.74674,106.82,1.74685,1.74716,1.74684,1.74715,108.04,False
'2018-10-22T03:55:00',1.74674,1.74691,1.74664,1.74666,115.26,1.74716,1.74729,1.74706,1.74708,156.41,False
'2018-10-22T03:56:00',1.74666,1.74672,1.74656,1.7466,162.03,1.74708,1.7471,1.74693,1.747,181.52,False
'2018-10-22T03:57:00',1.7466,1.74663,1.74653,1.74659,67.96,1.74701,1.74702,1.74692,1.74696,112.47,False
'2018-10-22T03:58:00',1.74661,1.74675,1.74655,1.74659,110.38,1.74696,1.74704,1.74689,1.74696,170.21,False
'2018-10-22T03:59:00',1.74659,1.74672,1.74651,1.74651,115.06,1.74696,1.74704,1.74681,1.74681,198.56,True
'2018-10-22T04:00:00',1.74651,1.74662,1.74638,1.74662,90.12,1.74684,1.74686,1.74669,1.74686,186.45,False
'2018-10-22T04:01:00',1.74661,1.74661,1.74623,1.74626,155.6,1.74686,1.74697,1.74646,1.74652,172.52,True
'2018-10-22T04:02:00',1.74626,1.74642,1.74612,1.74629,121.88,1.74659,1.74671,1.74642,1.74657,204.4,False
'2018-10-22T04:03:00',1.74625,1.74632,1.74615,1.74618,123.0,1.74657,1.74657,1.74639,1.74643,180.2,True
'2018-10-22T04:04:00',1.74618,1.74631,1.74612,1.74619,133.0,1.74641,1.7465,1.74637,1.74644,165.1,False
'2018-10-22T04:05:00',1.74619,1.74632,1.74606,1.74607,86.9,1.74641,1.74651,1.74637,1.74642,101.96,False
'2018-10-22T04:06:00',1.74607,1.74617,1.74597,1.74598,143.61,1.74642,1.7465,1.74624,1.7463,199.34,False
'2018-10-22T04:07:00',1.74593,1.746,1.74583,1.74597,168.76,1.7463,1.74632,1.7462,1.74629,206.93,True
'2018-10-22T04:08:00',1.746,1.74615,1.74593,1.74611,143.18,1.7463,1.74647,1.74626,1.74645,189.11,True
'2018-10-22T04:09:00',1.74611,1.74619,1.74607,1.74616,138.31,1.74645,1.74654,1.74644,1.74653,209.43,False
'2018-10-22T04:10:00',1.74616,1.74647,1.74614,1.74615,120.66,1.74652,1.7468,1.74648,1.74648,162.54,False
'2018-10-22T04:11:00',1.74612,1.74619,1.74566,1.74566,159.92,1.74646,1.74652,1.74605,1.74605,224.1,True
'2018-10-22T04:12:00',1.74569,1.74611,1.74569,1.74597,197.07,1.74607,1.74638,1.74607,1.74626,310.32,False
'2018-10-22T04:13:00',1.74595,1.74614,1.7459,1.74595,96.0,1.74626,1.74639,1.74616,1.74623,137.68,True
'2018-10-22T04:14:00',1.74595,1.74623,1.74593,1.7462,101.25,1.74623,1.74649,1.74622,1.74647,148.1,True
'2018-10-22T04:15:00',1.74618,1.74641,1.74613,1.74631,86.0,1.74647,1.74666,1.74646,1.74656,120.98,True
'2018-10-22T04:16:00',1.74628,1.74636,1.74623,1.74631,77.0,1.74656,1.74663,1.7465,1.74661,118.47,False
'2018-10-22T04:17:00',1.7463,1.74641,1.74617,1.74623,80.0,1.74661,1.74665,1.74651,1.74656,115.22,False
'2018-10-22T04:18:00',1.74627,1.74627,1.74598,1.74613,117.37,1.74656,1.74656,1.7463,1.74645,167.18,True
'2018-10-22T04:19:00',1.74613,1.74654,1.74613,1.74631,94.0,1.74645,1.74675,1.74645,1.74658,120.59,True
'2018-10-22T04:20:00',1.74632,1.74651,1.74626,1.74647,130.0,1.74658,1.74676,1.74656,1.74676,179.27,True
'2018-10-22T04:21:00',1.74647,1.74658,1.74637,1.74655,118.52,1.74676,1.74693,1.74673,1.7469,150.78,True
'2018-10-22T04:22:00',1.74658,1.74667,1.74652,1.74667,117.75,1.74693,1.747,1.74688,1.74699,171.43,False
'2018-10-22T04:23:00',1.7467,1.74673,1.74651,1.74654,154.49,1.74699,1.747,1.74688,1.74688,231.97,False
'2018-10-22T04:24:00',1.74654,1.74657,1.74643,1.74643,70.58,1.74688,1.74688,1.74679,1.74679,87.01,True
'2018-10-22T04:25:00',1.74643,1.74662,1.74629,1.74662,165.82,1.74681,1.74695,1.74662,1.74694,197.97,False
'2018-10-22T04:26:00',1.7466,1.74665,1.74649,1.7466,131.24,1.74694,1.74697,1.74686,1.74694,157.47,False
'2018-10-22T04:27:00',1.7466,1.74669,1.74648,1.74651,84.11,1.74694,1.74702,1.74686,1.74687,120.2,True
'2018-10-22T04:28:00',1.74651,1.74682,1.74647,1.74674,92.11,1.74685,1.74717,1.74684,1.74709,119.41,True
'2018-10-22T04:29:00',1.74672,1.74685,1.74672,1.74684,124.91,1.74707,1.74723,1.74707,1.74721,167.89,False
'2018-10-22T04:30:00',1.74684,1.74687,1.74664,1.7467,151.22,1.7472,1.74721,1.74704,1.74708,162.14,False
'2018-10-22T04:31:00',1.7467,1.7467,1.74642,1.74642,147.12,1.74712,1.74712,1.74682,1.74684,103.97,False
'2018-10-22T04:32:00',1.74642,1.7465,1.74634,1.74634,136.17,1.74684,1.74691,1.74673,1.74673,149.16,True
'2018-10-22T04:33:00',1.74636,1.7466,1.74636,1.74651,97.36,1.74675,1.7469,1.74674,1.7469,135.68,False
'2018-10-22T04:34:00',1.74649,1.74657,1.74645,1.74648,113.45,1.7469,1.74694,1.74681,1.74681,146.64,True
'2018-10-22T04:35:00',1.74645,1.74655,1.74642,1.74647,95.5,1.74681,1.74689,1.74675,1.74686,148.08,True
'2018-10-22T04:36:00',1.7465,1.74663,1.74642,1.74648,116.11,1.74686,1.74695,1.74677,1.74687,152.05,False
'2018-10-22T04:37:00',1.74652,1.74657,1.74612,1.74628,133.12,1.74688,1.74695,1.74649,1.74664,144.74,False
'2018-10-22T04:38:00',1.74626,1.74635,1.74593,1.74599,178.97,1.74663,1.74671,1.74631,1.74636,170.09,False
'2018-10-22T04:39:00',1.74596,1.74608,1.7458,1.74582,112.87,1.74633,1.74643,1.74618,1.74619,119.79,False
'2018-10-22T04:40:00',1.7458,1.74584,1.74554,1.74557,111.67,1.74616,1.7462,1.74592,1.74596,102.84,True
'2018-10-22T04:41:00',1.74561,1.74576,1.74554,1.7457,82.86,1.74598,1.74611,1.74591,1.74608,134.07,False
'2018-10-22T04:42:00',1.7457,1.74581,1.74557,1.74559,110.84,1.74609,1.74615,1.74594,1.74597,112.42,True
'2018-10-22T04:43:00',1.74562,1.74581,1.74555,1.74576,96.25,1.74599,1.74611,1.74592,1.74608,149.18,False
'2018-10-22T04:44:00',1.74575,1.74575,1.74556,1.7457,98.53,1.74608,1.74609,1.74595,1.74607,99.15,True
'2018-10-22T04:45:00',1.7457,1.74583,1.74564,1.7457,94.12,1.74607,1.74619,1.74601,1.74608,130.34,True
'2018-10-22T04:46:00',1.7457,1.7458,1.74565,1.7458,52.57,1.74603,1.74618,1.74603,1.74618,75.8,False
'2018-10-22T04:47:00',1.7458,1.74584,1.74562,1.74562,77.96,1.74614,1.74618,1.74596,1.74596,133.48,True
'2018-10-22T04:48:00',1.74562,1.74571,1.74552,1.74571,103.05,1.74597,1.74606,1.74591,1.74602,150.15,True
'2018-10-22T04:49:00',1.74571,1.7459,1.74571,1.74576,120.25,1.74606,1.74622,1.74602,1.74609,174.48,True
'2018-10-22T04:50:00',1.74576,1.7458,1.7457,1.74578,68.45,1.74609,1.74616,1.74608,1.74613,98.45,False
'2018-10-22T04:51:00',1.74578,1.7458,1.74572,1.74572,102.26,1.74612,1.74616,1.74609,1.74609,107.07,True
'2018-10-22T04:52:00',1.74573,1.74583,1.74573,1.7458,133.52,1.7461,1.74618,1.7461,1.74617,109.0,False
'2018-10-22T04:53:00',1.7458,1.74582,1.74576,1.74579,95.73,1.74617,1.74618,1.74612,1.74618,83.04,True
'2018-10-22T04:54:00',1.74579,1.74588,1.74578,1.74586,71.49,1.74618,1.7462,1.74615,1.74618,75.81,False
'2018-10-22T04:55:00',1.74586,1.74587,1.74577,1.74577,47.85,1.74617,1.74617,1.74612,1.74612,51.64,True
'2018-10-22T04:56:00',1.74577,1.74595,1.74572,1.74593,118.47,1.74614,1.7463,1.74611,1.74629,123.29,False
'2018-10-22T04:57:00',1.74592,1.74596,1.74566,1.74572,129.97,1.74629,1.7463,1.74603,1.74605,152.0,True
'2018-10-22T04:58:00',1.74571,1.74589,1.74571,1.74575,107.73,1.74604,1.74622,1.74601,1.74605,109.74,True
'2018-10-22T04:59:00',1.74577,1.74616,1.74569,1.74616,93.03,1.74605,1.74642,1.74602,1.74642,112.6,False
'2018-10-22T05:00:00',1.74612,1.74612,1.74577,1.74582,126.0,1.74641,1.74642,1.74606,1.7461,214.34,True
'2018-10-22T05:01:00',1.74585,1.74599,1.7457,1.74592,119.0,1.7461,1.74623,1.74601,1.74618,208.38,False
'2018-10-22T05:02:00',1.74591,1.74593,1.7456,1.74561,130.0,1.74618,1.74618,1.74594,1.74596,214.84,True
'2018-10-22T05:03:00',1.74561,1.74576,1.74561,1.74561,100.49,1.74596,1.74606,1.74596,1.74598,176.11,True
'2018-10-22T05:04:00',1.74561,1.74568,1.7456,1.74566,94.63,1.74598,1.74604,1.74597,1.74603,144.64,False
'2018-10-22T05:05:00',1.74566,1.74571,1.74554,1.74563,137.74,1.74603,1.74605,1.7459,1.74599,162.01,True
'2018-10-22T05:06:00',1.7456,1.74597,1.74556,1.74597,130.86,1.74597,1.74635,1.74592,1.74634,135.67,True
'2018-10-22T05:07:00',1.746,1.7461,1.74595,1.74603,99.24,1.74635,1.74649,1.74629,1.74646,95.36,False
'2018-10-22T05:08:00',1.74603,1.74604,1.74573,1.74575,113.6,1.74646,1.74646,1.74602,1.74604,88.58,False
'2018-10-22T05:09:00',1.74575,1.74582,1.7457,1.7457,74.24,1.74604,1.74609,1.74599,1.74602,59.25,True
'2018-10-22T05:10:00',1.7457,1.74575,1.74566,1.74575,126.43,1.74602,1.74605,1.74597,1.74601,80.49,False
'2018-10-22T05:11:00',1.74576,1.74577,1.74566,1.7457,75.0,1.74601,1.74605,1.746,1.74603,55.86,True
'2018-10-22T05:12:00',1.74571,1.74577,1.74567,1.74575,139.53,1.74603,1.74614,1.74598,1.74614,97.05,True
'2018-10-22T05:13:00',1.74574,1.74576,1.74571,1.74576,77.89,1.74611,1.74614,1.74608,1.74613,58.18,False
'2018-10-22T05:14:00',1.74576,1.74576,1.74569,1.74573,81.43,1.74613,1.74613,1.74606,1.74612,86.36,True
'2018-10-22T05:15:00',1.74573,1.7458,1.7457,1.74574,98.51,1.74612,1.74616,1.74603,1.74611,56.31,False
'2018-10-22T05:16:00',1.74574,1.74582,1.74567,1.74573,201.59,1.74611,1.74619,1.74604,1.74609,122.96,False
'2018-10-22T05:17:00',1.74571,1.74579,1.74562,1.74564,186.34,1.74608,1.74618,1.74599,1.74603,137.34,True
'2018-10-22T05:18:00',1.74567,1.74587,1.74554,1.74586,208.11,1.74606,1.74625,1.74591,1.74622,215.71,True
'2018-10-22T05:19:00',1.74586,1.74611,1.74578,1.74592,153.83,1.74622,1.74643,1.74614,1.74629,128.98,True
'2018-10-22T05:20:00',1.74591,1.74608,1.74589,1.74602,172.97,1.7463,1.74644,1.74625,1.74641,167.51,False
'2018-10-22T05:21:00',1.74602,1.74608,1.74589,1.74598,181.63,1.74641,1.74644,1.74625,1.74637,182.16,True
'2018-10-22T05:22:00',1.74598,1.74609,1.74595,1.74607,126.02,1.74637,1.74645,1.74632,1.74642,99.68,False
'2018-10-22T05:23:00',1.74607,1.74609,1.74599,1.74602,181.27,1.74642,1.74644,1.74636,1.74639,164.55,False
'2018-10-22T05:24:00',1.74602,1.74606,1.74586,1.74602,188.42,1.74636,1.74643,1.74623,1.74639,209.2,True
'2018-10-22T05:25:00',1.74605,1.74626,1.74599,1.74614,189.15,1.74641,1.74663,1.74635,1.74651,193.52,False
'2018-10-22T05:26:00',1.74614,1.74622,1.74611,1.74611,170.69,1.74651,1.7466,1.74647,1.74647,149.45,True
'2018-10-22T05:27:00',1.74611,1.74622,1.74611,1.74616,115.63,1.74647,1.74657,1.74645,1.74652,114.94,True
'2018-10-22T05:28:00',1.74616,1.74624,1.74612,1.74623,117.16,1.74654,1.74662,1.74648,1.74661,98.08,True
'2018-10-22T05:29:00',1.74628,1.74631,1.74615,1.74625,173.53,1.74664,1.74669,1.74647,1.74659,176.27,False
'2018-10-22T05:30:00',1.74626,1.74626,1.7461,1.74615,116.19,1.7466,1.74661,1.74646,1.74652,143.99,False
'2018-10-22T05:31:00',1.74615,1.74628,1.74604,1.74604,139.1,1.74652,1.74661,1.7464,1.74641,181.46,False
'2018-10-22T05:32:00',1.74604,1.74609,1.74591,1.74601,136.32,1.74641,1.74646,1.74624,1.74639,174.15,False
'2018-10-22T05:33:00',1.74601,1.74606,1.74576,1.74582,147.37,1.7464,1.74642,1.74615,1.74619,207.35,False
'2018-10-22T05:34:00',1.74582,1.74585,1.74567,1.74579,188.74,1.74619,1.74621,1.74603,1.74616,209.14,False
'2018-10-22T05:35:00',1.74579,1.74582,1.74548,1.74552,229.8,1.74616,1.74618,1.74584,1.74589,216.86,False
'2018-10-22T05:36:00',1.74552,1.74555,1.74534,1.74538,244.07,1.74588,1.74591,1.74569,1.74574,167.02,False
'2018-10-22T05:37:00',1.74537,1.74551,1.74518,1.74526,292.64,1.74572,1.74585,1.74551,1.7456,182.81,True
'2018-10-22T05:38:00',1.74526,1.74539,1.74519,1.7453,317.28,1.74562,1.74572,1.7455,1.74562,176.61,False
'2018-10-22T05:39:00',1.7453,1.74531,1.74507,1.74515,218.95,1.7456,1.74561,1.74541,1.74544,132.69,False
'2018-10-22T05:40:00',1.74515,1.74533,1.74507,1.7451,291.65,1.74545,1.74561,1.74534,1.74539,169.0,True
'2018-10-22T05:41:00',1.74511,1.7453,1.74499,1.74522,213.55,1.74539,1.74559,1.74525,1.7455,130.0,True
'2018-10-22T05:42:00',1.74522,1.74535,1.7452,1.74532,223.21,1.7455,1.74559,1.74544,1.74559,133.0,True
'2018-10-22T05:43:00',1.74532,1.74562,1.74529,1.74549,220.16,1.74559,1.74594,1.74553,1.74575,128.37,True
'2018-10-22T05:44:00',1.7455,1.74563,1.74544,1.74554,233.67,1.74579,1.74589,1.74574,1.74588,138.0,False
'2018-10-22T05:45:00',1.74554,1.74563,1.74546,1.74555,223.94,1.74588,1.7459,1.74573,1.74583,137.0,False
'2018-10-22T05:46:00',1.74555,1.74559,1.74545,1.74547,198.64,1.74583,1.74587,1.74576,1.74584,121.0,True
'2018-10-22T05:47:00',1.74551,1.74556,1.74534,1.74554,173.56,1.74584,1.74596,1.74564,1.74584,103.62,True
'2018-10-22T05:48:00',1.74554,1.74564,1.74547,1.74563,151.12,1.74586,1.74593,1.74572,1.74588,92.0,False
'2018-10-22T05:49:00',1.74563,1.74568,1.74521,1.74525,211.27,1.74588,1.74598,1.74545,1.74553,136.5,False
'2018-10-22T05:50:00',1.74525,1.74529,1.74513,1.74513,130.78,1.74551,1.74559,1.74539,1.74539,89.0,False
'2018-10-22T05:51:00',1.74513,1.74514,1.74488,1.7449,143.87,1.74541,1.74541,1.74516,1.74518,80.0,False
'2018-10-22T05:52:00',1.74492,1.745,1.74486,1.74487,133.29,1.74518,1.74524,1.74512,1.74514,86.0,True
'2018-10-22T05:53:00',1.74485,1.74507,1.74478,1.74497,137.38,1.74504,1.74537,1.74504,1.74524,82.72,False
'2018-10-22T05:54:00',1.74497,1.745,1.74483,1.74492,184.4,1.74523,1.74528,1.74507,1.74515,116.0,True
'2018-10-22T05:55:00',1.74492,1.74499,1.74484,1.74495,68.08,1.74517,1.74521,1.74507,1.74516,49.0,True
'2018-10-22T05:56:00',1.74495,1.74496,1.74482,1.74495,153.68,1.74516,1.7452,1.74502,1.74519,100.0,False
'2018-10-22T05:57:00',1.74495,1.74499,1.74487,1.7449,156.25,1.74518,1.74527,1.7451,1.74517,89.0,False
'2018-10-22T05:58:00',1.7449,1.74491,1.7448,1.74484,172.29,1.74512,1.74518,1.74506,1.74511,100.0,True
'2018-10-22T05:59:00',1.74483,1.74495,1.74481,1.74492,201.25,1.74511,1.7452,1.74507,1.74512,127.0,True
'2018-10-22T06:00:00',1.74488,1.74502,1.74481,1.74502,134.36,1.74509,1.74526,1.74504,1.74526,83.0,True
'2018-10-22T06:01:00',1.74502,1.74537,1.74502,1.74531,158.62,1.74526,1.74567,1.74526,1.7456,98.0,True
'2018-10-22T06:02:00',1.74531,1.74541,1.74524,1.74539,122.02,1.74558,1.74575,1.74552,1.74569,92.12,True
'2018-10-22T06:03:00',1.74539,1.74551,1.74539,1.7455,131.54,1.74572,1.74584,1.74566,1.74584,97.0,False
'2018-10-22T06:04:00',1.7455,1.7455,1.74539,1.74548,150.43,1.74584,1.74585,1.7457,1.74583,112.0,False
'2018-10-22T06:05:00',1.74547,1.74548,1.7454,1.74542,102.62,1.74583,1.74583,1.74571,1.74571,67.0,False
'2018-10-22T06:06:00',1.74542,1.74546,1.7453,1.7453,43.09,1.74574,1.74578,1.74566,1.74566,34.26,True
'2018-10-22T06:07:00',1.7453,1.74537,1.74529,1.74533,99.45,1.74566,1.74575,1.74563,1.74567,84.62,False
'2018-10-22T06:08:00',1.74529,1.74534,1.74521,1.74529,89.69,1.74567,1.74571,1.7456,1.74564,68.69,True
'2018-10-22T06:09:00',1.74529,1.74542,1.74527,1.74532,139.85,1.74561,1.74577,1.74554,1.74566,117.6,False
'2018-10-22T06:10:00',1.74532,1.74542,1.74524,1.74529,111.84,1.74568,1.74574,1.74559,1.74563,98.96,True
'2018-10-22T06:11:00',1.74529,1.74538,1.7452,1.74531,99.35,1.74559,1.74571,1.74551,1.74565,91.69,True
'2018-10-22T06:12:00',1.74531,1.74544,1.74524,1.74544,89.9,1.74565,1.74581,1.74561,1.74578,73.73,True
'2018-10-22T06:13:00',1.74544,1.74557,1.74542,1.74547,68.19,1.74582,1.74594,1.7458,1.74585,60.81,True
'2018-10-22T06:14:00',1.74547,1.74556,1.74546,1.7455,95.0,1.74585,1.74594,1.74583,1.74591,99.19,True
'2018-10-22T06:15:00',1.7455,1.74565,1.74546,1.74557,94.92,1.74591,1.74604,1.74587,1.74598,117.64,True
'2018-10-22T06:16:00',1.74557,1.74583,1.74557,1.7457,152.21,1.74598,1.74621,1.74596,1.74602,127.31,True
'2018-10-22T06:17:00',1.7457,1.74584,1.7457,1.74584,92.48,1.74604,1.74621,1.74602,1.74621,74.87,False
'2018-10-22T06:18:00',1.74587,1.7459,1.74562,1.74574,130.92,1.74623,1.74626,1.74599,1.74613,123.2,False
'2018-10-22T06:19:00',1.74572,1.74576,1.74559,1.7456,84.39,1.7461,1.74615,1.746,1.746,79.99,False
'2018-10-22T06:20:00',1.74566,1.74576,1.74558,1.74558,95.35,1.74603,1.74614,1.74596,1.74596,101.51,True
'2018-10-22T06:21:00',1.74559,1.74599,1.74559,1.74598,89.59,1.74597,1.74633,1.74597,1.74633,111.43,True
'2018-10-22T06:22:00',1.74599,1.74605,1.74589,1.74604,55.87,1.74633,1.74643,1.74622,1.74641,126.93,False
'2018-10-22T06:23:00',1.74602,1.74608,1.74601,1.74601,58.33,1.74639,1.74646,1.74639,1.74646,83.59,False
'2018-10-22T06:24:00',1.74603,1.74609,1.74596,1.74598,100.52,1.74646,1.74653,1.74637,1.74639,109.59,True
'2018-10-22T06:25:00',1.74598,1.7461,1.74594,1.74606,142.09,1.74639,1.7465,1.74635,1.74648,133.52,True
'2018-10-22T06:26:00',1.74606,1.74632,1.74599,1.74622,170.08,1.74648,1.74672,1.74642,1.74665,170.09,True
'2018-10-22T06:27:00',1.74621,1.7464,1.74618,1.7464,84.47,1.74661,1.7468,1.74661,1.7468,76.67,False
'2018-10-22T06:28:00',1.74639,1.74639,1.74615,1.7463,89.7,1.7468,1.7468,1.74652,1.74668,100.92,True
'2018-10-22T06:29:00',1.74633,1.74635,1.74622,1.74635,85.35,1.7467,1.74672,1.7466,1.74671,73.49,True
'2018-10-22T06:30:00',1.74635,1.74654,1.74628,1.74654,75.47,1.74671,1.74688,1.74667,1.74688,56.41,False
'2018-10-22T06:31:00',1.74654,1.74659,1.7464,1.74653,83.94,1.7469,1.74692,1.74677,1.74686,123.16,True
'2018-10-22T06:32:00',1.74653,1.74661,1.74638,1.74661,83.01,1.74685,1.74693,1.74662,1.74691,140.78,False
'2018-10-22T06:33:00',1.74661,1.74661,1.7464,1.74646,80.0,1.74692,1.74692,1.74675,1.74682,145.62,True
'2018-10-22T06:34:00',1.74646,1.74649,1.74638,1.74647,81.64,1.7468,1.74686,1.74671,1.74684,117.67,True
'2018-10-22T06:35:00',1.74647,1.74654,1.74645,1.7465,53.31,1.74684,1.7469,1.74684,1.74686,63.38,True
'2018-10-22T06:36:00',1.74651,1.74656,1.74649,1.74651,18.33,1.74689,1.74691,1.74687,1.74688,24.01,True
'2018-10-22T06:37:00',1.74653,1.74667,1.74653,1.74659,45.81,1.7469,1.74701,1.7469,1.74695,71.58,True
'2018-10-22T06:38:00',1.74659,1.74669,1.74652,1.74663,86.82,1.74696,1.74702,1.7469,1.74699,119.15,False
'2018-10-22T06:39:00',1.74663,1.74667,1.74661,1.74662,52.84,1.747,1.74704,1.74694,1.74694,76.74,False
'2018-10-22T06:40:00',1.74664,1.74679,1.74637,1.74639,122.45,1.74698,1.74716,1.74676,1.74676,147.28,True
'2018-10-22T06:41:00',1.7464,1.74647,1.74635,1.74641,55.43,1.74678,1.74681,1.7467,1.74679,79.0,False
'2018-10-22T06:42:00',1.74641,1.74652,1.74636,1.74641,39.31,1.74679,1.74686,1.74671,1.74677,55.28,False
'2018-10-22T06:43:00',1.74641,1.74647,1.74635,1.74639,75.01,1.74678,1.74682,1.74669,1.74677,83.45,True
'2018-10-22T06:44:00',1.74639,1.74651,1.74638,1.74646,59.22,1.74677,1.74686,1.74674,1.74684,92.89,False
'2018-10-22T06:45:00',1.74644,1.74652,1.74632,1.74644,107.71,1.74683,1.74687,1.74669,1.74681,153.36,True
'2018-10-22T06:46:00',1.74646,1.74663,1.74643,1.74654,144.95,1.74682,1.74693,1.74678,1.74687,147.96,False
'2018-10-22T06:47:00',1.74653,1.74661,1.74644,1.74646,109.62,1.74687,1.74692,1.74675,1.74675,76.0,False
'2018-10-22T06:48:00',1.74645,1.74648,1.74635,1.74639,132.53,1.74675,1.7468,1.74668,1.74674,78.0,False
'2018-10-22T06:49:00',1.74639,1.74641,1.74609,1.74614,112.14,1.74674,1.74674,1.74642,1.74645,70.0,False
'2018-10-22T06:50:00',1.74615,1.74616,1.74606,1.74606,85.93,1.74645,1.74648,1.74639,1.74644,63.66,False
'2018-10-22T06:51:00',1.74608,1.74619,1.74586,1.74592,146.18,1.74644,1.74654,1.74617,1.74628,102.56,True
'2018-10-22T06:52:00',1.74592,1.746,1.74586,1.74599,139.52,1.74628,1.74633,1.7462,1.74632,93.25,False
'2018-10-22T06:53:00',1.74599,1.74602,1.74591,1.74598,121.13,1.74632,1.74637,1.74624,1.74629,71.12,True
'2018-10-22T06:54:00',1.74598,1.74642,1.74598,1.74637,132.92,1.74629,1.74681,1.74629,1.74673,102.34,True
'2018-10-22T06:55:00',1.74637,1.74657,1.74632,1.74654,150.02,1.74673,1.74694,1.74668,1.7469,137.82,True
'2018-10-22T06:56:00',1.74656,1.74664,1.74656,1.74659,93.61,1.74693,1.74701,1.74693,1.74698,103.07,False
'2018-10-22T06:57:00',1.74659,1.74666,1.74652,1.74654,118.29,1.74698,1.74704,1.74688,1.74692,116.13,False
'2018-10-22T06:58:00',1.74654,1.74668,1.74649,1.74649,149.2,1.7469,1.74697,1.74683,1.74684,204.08,True
'2018-10-22T06:59:00',1.74649,1.74665,1.74647,1.74658,67.0,1.74684,1.7469,1.74678,1.74688,97.09,False
'2018-10-22T07:00:00',1.74656,1.74659,1.74617,1.74617,97.86,1.74688,1.74688,1.74655,1.74655,123.47,False
'2018-10-22T07:01:00',1.74621,1.74624,1.74608,1.74608,175.08,1.74656,1.74659,1.74643,1.74646,203.79,False
'2018-10-22T07:02:00',1.74608,1.74608,1.74595,1.74606,100.56,1.74646,1.74646,1.74632,1.74642,103.94,False
'2018-10-22T07:03:00',1.74607,1.74607,1.74601,1.74602,85.92,1.74642,1.74646,1.74638,1.74641,98.09,False
'2018-10-22T07:04:00',1.74602,1.74608,1.74592,1.74602,159.71,1.74641,1.74649,1.74629,1.74636,152.31,True
'2018-10-22T07:05:00',1.74602,1.74617,1.74594,1.74613,173.78,1.74639,1.74653,1.7463,1.74648,225.91,False
'2018-10-22T07:06:00',1.74613,1.74616,1.74596,1.74609,108.02,1.74644,1.74652,1.74632,1.74645,125.58,False
'2018-10-22T07:07:00',1.74611,1.74615,1.7459,1.74604,79.51,1.74645,1.74649,1.74629,1.7464,109.59,False
'2018-10-22T07:08:00',1.74602,1.74603,1.74588,1.74595,157.12,1.74637,1.74639,1.74624,1.74627,193.11,False
'2018-10-22T07:09:00',1.74595,1.74595,1.74584,1.74593,60.95,1.74627,1.74627,1.74623,1.74627,62.93,False
'2018-10-22T07:10:00',1.74593,1.74594,1.74578,1.74583,117.39,1.7463,1.7463,1.74617,1.74619,127.08,True
'2018-10-22T07:11:00',1.74585,1.74602,1.74577,1.74593,221.21,1.74623,1.74637,1.74614,1.74632,205.99,True
'2018-10-22T07:12:00',1.74593,1.74602,1.74576,1.74596,208.31,1.74632,1.74637,1.74611,1.74633,171.57,False
'2018-10-22T07:13:00',1.74596,1.74596,1.74587,1.74592,96.38,1.74629,1.74634,1.74622,1.74631,79.95,False
'2018-10-22T07:14:00',1.74592,1.74596,1.74588,1.74592,97.53,1.74631,1.74631,1.7462,1.74629,69.72,True
'2018-10-22T07:15:00',1.74592,1.74607,1.74592,1.74601,125.45,1.74629,1.74644,1.74627,1.74636,75.6,False
'2018-10-22T07:16:00',1.746,1.74602,1.74593,1.74597,153.43,1.74636,1.74641,1.74629,1.74633,78.62,False
'2018-10-22T07:17:00',1.74598,1.74604,1.74591,1.74591,155.32,1.74633,1.74643,1.74628,1.74628,118.26,True
'2018-10-22T07:18:00',1.74589,1.74607,1.74589,1.746,111.88,1.74628,1.74644,1.74626,1.74639,96.51,False
'2018-10-22T07:19:00',1.746,1.74603,1.74593,1.74598,139.68,1.74639,1.7464,1.74629,1.74634,86.47,True
'2018-10-22T07:20:00',1.74595,1.74603,1.74595,1.746,161.26,1.74632,1.7464,1.74629,1.74636,90.0,False
'2018-10-22T07:21:00',1.74599,1.74602,1.74591,1.74599,164.47,1.74636,1.74639,1.74625,1.74635,91.62,True
'2018-10-22T07:22:00',1.74599,1.74612,1.74597,1.74605,169.21,1.74633,1.74653,1.74629,1.74643,133.87,True
'2018-10-22T07:23:00',1.74605,1.74608,1.74595,1.74606,97.53,1.74643,1.74646,1.7463,1.74642,85.37,True
'2018-10-22T07:24:00',1.7461,1.74616,1.74608,1.74612,83.1,1.74644,1.74651,1.74641,1.74647,70.11,True
'2018-10-22T07:25:00',1.74612,1.74639,1.74611,1.74633,118.85,1.74645,1.74674,1.74645,1.74666,135.21,True
'2018-10-22T07:26:00',1.74633,1.7464,1.74628,1.74639,102.63,1.74669,1.74674,1.74664,1.74674,155.0,True
'2018-10-22T07:27:00',1.74639,1.74667,1.74639,1.74659,105.45,1.74673,1.74702,1.74673,1.74696,189.67,True
'2018-10-22T07:28:00',1.74659,1.74692,1.74659,1.74671,116.44,1.74697,1.74727,1.74694,1.74708,145.77,True
'2018-10-22T07:29:00',1.74673,1.74691,1.74672,1.74677,158.24,1.74712,1.74727,1.74709,1.74716,160.09,False
'2018-10-22T07:30:00',1.74677,1.74684,1.74656,1.74656,163.9,1.74716,1.7472,1.74692,1.74694,171.15,False
'2018-10-22T07:31:00',1.74656,1.74661,1.74634,1.74634,125.38,1.74689,1.74697,1.74669,1.74669,131.67,True
'2018-10-22T07:32:00',1.74634,1.74648,1.74633,1.74641,116.01,1.74669,1.74684,1.74669,1.74679,87.44,True
'2018-10-22T07:33:00',1.74641,1.74648,1.74637,1.74646,110.98,1.74679,1.74681,1.74673,1.74681,102.45,False
'2018-10-22T07:34:00',1.74646,1.74646,1.746,1.746,113.03,1.74678,1.74678,1.74631,1.74631,99.64,True
'2018-10-22T07:35:00',1.746,1.74621,1.746,1.74612,73.67,1.74633,1.74657,1.74633,1.74648,66.92,False
'2018-10-22T07:36:00',1.74612,1.74612,1.74601,1.74602,30.09,1.74648,1.74648,1.74633,1.74639,29.59,True
'2018-10-22T07:37:00',1.74602,1.74636,1.74602,1.74625,122.2,1.7464,1.74673,1.74638,1.7466,103.55,True
'2018-10-22T07:38:00',1.74625,1.7464,1.74619,1.74633,117.32,1.7466,1.74675,1.74654,1.7467,106.64,True
'2018-10-22T07:39:00',1.74633,1.7465,1.74624,1.74646,85.25,1.74666,1.74684,1.74657,1.74684,83.12,True
'2018-10-22T07:40:00',1.74653,1.74663,1.74643,1.74659,119.29,1.74684,1.74698,1.74678,1.74695,107.73,False
'2018-10-22T07:41:00',1.74659,1.74659,1.74647,1.74653,97.56,1.74695,1.74695,1.74684,1.74689,98.46,False
'2018-10-22T07:42:00',1.74651,1.74657,1.74636,1.74636,119.81,1.74688,1.74691,1.74674,1.74674,122.36,True
'2018-10-22T07:43:00',1.74636,1.74661,1.74636,1.74655,79.85,1.74674,1.74691,1.74674,1.7469,120.26,True
'2018-10-22T07:44:00',1.74657,1.74667,1.74656,1.74659,69.5,1.74691,1.747,1.74691,1.74696,113.16,True
'2018-10-22T07:45:00',1.74659,1.74715,1.74656,1.74701,96.69,1.74696,1.74745,1.74691,1.74737,126.0,True
'2018-10-22T07:46:00',1.74701,1.74715,1.74697,1.74706,110.38,1.74737,1.7475,1.74734,1.74741,147.17,False
'2018-10-22T07:47:00',1.74706,1.7471,1.74695,1.747,73.18,1.7474,1.74744,1.74729,1.74736,97.58,False
'2018-10-22T07:48:00',1.74701,1.74701,1.74674,1.74674,93.6,1.74733,1.74733,1.7471,1.7471,117.38,True
'2018-10-22T07:49:00',1.74672,1.74693,1.74667,1.7468,152.42,1.74704,1.74727,1.74704,1.74716,130.1,True
'2018-10-22T07:50:00',1.7468,1.74698,1.74678,1.74694,126.58,1.74716,1.74735,1.74711,1.74729,107.39,True
'2018-10-22T07:51:00',1.74694,1.74704,1.74692,1.74703,43.28,1.74729,1.74739,1.74729,1.74739,38.24,False
'2018-10-22T07:52:00',1.74703,1.7472,1.74696,1.74702,94.45,1.74739,1.74756,1.74733,1.74738,136.86,False
'2018-10-22T07:53:00',1.74702,1.74707,1.7468,1.7468,103.0,1.74738,1.74743,1.74714,1.74715,115.74,True
'2018-10-22T07:54:00',1.7468,1.74688,1.74671,1.74685,113.33,1.74715,1.74725,1.74706,1.74723,131.62,True
'2018-10-22T07:55:00',1.74688,1.74697,1.74685,1.74689,110.63,1.74723,1.74732,1.74714,1.74724,166.07,True
'2018-10-22T07:56:00',1.7469,1.74704,1.74688,1.74699,71.22,1.74724,1.74737,1.74723,1.74737,96.04,False
'2018-10-22T07:57:00',1.74699,1.74706,1.74689,1.74689,97.11,1.74737,1.74742,1.74724,1.74729,138.99,True
'2018-10-22T07:58:00',1.74689,1.74695,1.74689,1.74695,62.31,1.74729,1.74732,1.74726,1.74732,64.34,True
'2018-10-22T07:59:00',1.74695,1.74712,1.74695,1.74712,74.31,1.74732,1.74748,1.7473,1.74747,108.7,False
'2018-10-22T08:00:00',1.74707,1.74717,1.74688,1.7471,117.07,1.74745,1.74757,1.74721,1.74744,102.47,True
'2018-10-22T08:01:00',1.74706,1.74733,1.74701,1.74722,230.1,1.74744,1.7477,1.74737,1.74756,149.34,True
'2018-10-22T08:02:00',1.74727,1.74743,1.74719,1.74741,175.77,1.74758,1.7478,1.74756,1.74775,182.25,False
'2018-10-22T08:03:00',1.74741,1.74749,1.74724,1.74725,199.16,1.74775,1.74783,1.74757,1.7476,200.72,False
'2018-10-22T08:04:00',1.74725,1.74737,1.7471,1.74714,214.83,1.7476,1.74773,1.74744,1.74748,217.07,True
'2018-10-22T08:05:00',1.74714,1.74734,1.7471,1.7472,184.2,1.74748,1.74769,1.74745,1.74756,210.36,False
'2018-10-22T08:06:00',1.74721,1.74732,1.74707,1.74709,137.98,1.7476,1.74768,1.7474,1.74741,172.18,True
'2018-10-22T08:07:00',1.74709,1.74735,1.74699,1.74722,184.39,1.7474,1.74769,1.74733,1.74759,234.44,True
'2018-10-22T08:08:00',1.74721,1.74827,1.74715,1.74796,433.17,1.74758,1.74869,1.7475,1.74835,447.27,True
'2018-10-22T08:09:00',1.74798,1.7481,1.74778,1.748,349.68,1.74835,1.74847,1.74817,1.74838,287.99,True
'2018-10-22T08:10:00',1.74798,1.74819,1.74785,1.74806,294.61,1.74838,1.74857,1.74824,1.74841,287.27,False
'2018-10-22T08:11:00',1.74803,1.74806,1.74755,1.74778,222.0,1.74844,1.74844,1.74792,1.74811,226.52,False
'2018-10-22T08:12:00',1.74781,1.74784,1.74748,1.74772,285.74,1.74816,1.74821,1.74785,1.74802,299.73,True
'2018-10-22T08:13:00',1.74771,1.74844,1.74765,1.74827,275.79,1.74801,1.74883,1.74794,1.74865,360.22,False
'2018-10-22T08:14:00',1.74829,1.74835,1.74803,1.74825,283.88,1.74862,1.74872,1.74839,1.7486,322.41,True
'2018-10-22T08:15:00',1.74825,1.74849,1.74805,1.7484,217.94,1.74864,1.74877,1.74839,1.74872,215.87,False
'2018-10-22T08:16:00',1.74841,1.74843,1.74816,1.74821,184.65,1.74872,1.74873,1.74844,1.74855,210.47,True
'2018-10-22T08:17:00',1.74822,1.74834,1.74813,1.74826,145.63,1.74855,1.74865,1.74845,1.74856,144.69,True
'2018-10-22T08:18:00',1.74826,1.74859,1.74813,1.74855,185.84,1.74859,1.74891,1.74843,1.7489,211.8,True
'2018-10-22T08:19:00',1.74855,1.74886,1.74844,1.74883,180.18,1.74887,1.74916,1.74875,1.74908,172.12,False
'2018-10-22T08:20:00',1.74871,1.74884,1.74816,1.74833,209.6,1.74898,1.7491,1.7484,1.74856,200.75,True
'2018-10-22T08:21:00',1.74833,1.74882,1.74828,1.7486,257.93,1.74855,1.74906,1.74853,1.74882,230.0,False
'2018-10-22T08:22:00',1.74864,1.74871,1.74838,1.74846,212.37,1.74888,1.74904,1.74871,1.74878,254.25,False
'2018-10-22T08:23:00',1.74848,1.7485,1.74808,1.74829,101.03,1.74882,1.74885,1.74832,1.74855,103.7,False
'2018-10-22T08:24:00',1.74829,1.74829,1.74783,1.74798,148.63,1.74852,1.74856,1.74808,1.74825,129.0,False
'2018-10-22T08:25:00',1.74798,1.74819,1.74782,1.74798,174.81,1.74824,1.74842,1.74812,1.7482,165.5,True
'2018-10-22T08:26:00',1.748,1.74821,1.74797,1.74807,160.97,1.7482,1.74845,1.74818,1.74831,157.0,True
'2018-10-22T08:27:00',1.74807,1.7483,1.74806,1.74815,185.62,1.74833,1.74851,1.74825,1.74833,178.0,True
'2018-10-22T08:28:00',1.74821,1.74848,1.74814,1.74846,192.57,1.74833,1.74881,1.74831,1.74881,183.24,True
'2018-10-22T08:29:00',1.74851,1.74863,1.74844,1.74857,190.86,1.7488,1.74894,1.74877,1.74886,195.83,False
'2018-10-22T08:30:00',1.74857,1.74867,1.74841,1.74857,186.28,1.74885,1.74896,1.74873,1.74886,204.75,True
'2018-10-22T08:31:00',1.74861,1.74877,1.74846,1.7487,141.62,1.74888,1.74903,1.74875,1.74899,177.25,True
'2018-10-22T08:32:00',1.74874,1.74904,1.74874,1.74893,160.5,1.74899,1.74929,1.74899,1.74921,177.67,True
'2018-10-22T08:33:00',1.74896,1.74912,1.74878,1.74906,178.47,1.74923,1.74941,1.74907,1.74934,175.66,True
'2018-10-22T08:34:00',1.74906,1.74933,1.74899,1.74931,158.61,1.74933,1.7496,1.74924,1.74957,168.69,False
'2018-10-22T08:35:00',1.74921,1.74921,1.74887,1.74895,145.87,1.74946,1.74946,1.74911,1.74916,153.24,True
'2018-10-22T08:36:00',1.74891,1.7496,1.74891,1.74954,230.71,1.74916,1.74989,1.74914,1.74978,242.9,False
'2018-10-22T08:37:00',1.74954,1.74966,1.74911,1.74913,219.87,1.74977,1.74987,1.7494,1.74943,218.2,False
'2018-10-22T08:38:00',1.74909,1.74928,1.74892,1.74909,184.63,1.74939,1.7496,1.74924,1.74941,169.17,True
'2018-10-22T08:39:00',1.7491,1.7494,1.74885,1.74935,181.71,1.74942,1.74962,1.74915,1.74948,165.04,True
'2018-10-22T08:40:00',1.74932,1.74955,1.74927,1.74952,139.0,1.74948,1.74982,1.74946,1.74971,141.33,True
'2018-10-22T08:41:00',1.74952,1.74958,1.74933,1.74953,193.0,1.74974,1.74984,1.74955,1.74982,218.78,True
'2018-10-22T08:42:00',1.74953,1.74972,1.74946,1.74969,154.24,1.74981,1.74994,1.74979,1.74985,189.73,False
'2018-10-22T08:43:00',1.74969,1.74974,1.74939,1.74944,181.62,1.74987,1.74992,1.74962,1.74969,198.18,True
'2018-10-22T08:44:00',1.74948,1.74997,1.74948,1.74984,248.54,1.74971,1.75027,1.74971,1.75014,231.87,False
'2018-10-22T08:45:00',1.74982,1.74993,1.74941,1.74948,278.83,1.75013,1.75024,1.74964,1.74972,222.62,True
'2018-10-22T08:46:00',1.74948,1.74959,1.74929,1.74946,254.25,1.74972,1.74985,1.74954,1.74977,183.0,True
'2018-10-22T08:47:00',1.74944,1.74967,1.74939,1.74958,155.52,1.74976,1.74999,1.74971,1.74991,138.55,True
'2018-10-22T08:48:00',1.74958,1.74981,1.74958,1.7497,216.76,1.74988,1.75013,1.74987,1.75001,188.67,False
'2018-10-22T08:49:00',1.74969,1.74979,1.74957,1.74971,193.75,1.75001,1.75008,1.74988,1.74999,171.26,False
'2018-10-22T08:50:00',1.74968,1.7497,1.74925,1.74934,180.61,1.74999,1.75001,1.74948,1.74966,170.97,False
'2018-10-22T08:51:00',1.74931,1.74942,1.74904,1.74905,189.22,1.74958,1.7497,1.74926,1.74931,166.82,True
'2018-10-22T08:52:00',1.74908,1.74912,1.74899,1.7491,176.38,1.74932,1.74936,1.74919,1.74932,135.0,True
'2018-10-22T08:53:00',1.74906,1.74921,1.74906,1.74917,132.72,1.74932,1.7495,1.74926,1.74942,103.74,True
'2018-10-22T08:54:00',1.74917,1.74943,1.74917,1.74938,126.98,1.74947,1.74973,1.74947,1.74969,130.5,True
'2018-10-22T08:55:00',1.74938,1.74977,1.74938,1.74974,233.92,1.74965,1.75011,1.74965,1.75007,210.59,True
'2018-10-22T08:56:00',1.74974,1.74989,1.74967,1.74978,227.81,1.75006,1.75021,1.74998,1.75008,215.27,True
'2018-10-22T08:57:00',1.74979,1.7501,1.74974,1.75,202.05,1.75008,1.75043,1.75004,1.75034,196.4,True
'2018-10-22T08:58:00',1.75001,1.7504,1.74995,1.75032,243.24,1.75033,1.7507,1.75027,1.75063,215.91,False
'2018-10-22T08:59:00',1.75027,1.75082,1.75005,1.75009,249.73,1.75058,1.75114,1.75036,1.7504,256.7,False
'2018-10-22T09:00:00',1.75009,1.75009,1.74969,1.74969,307.85,1.75036,1.75036,1.74998,1.74998,319.0,True
'2018-10-22T09:01:00',1.74967,1.74987,1.74949,1.74975,235.57,1.74997,1.75014,1.74977,1.75004,247.03,True
'2018-10-22T09:02:00',1.74978,1.75005,1.74975,1.75004,262.04,1.75005,1.75036,1.74996,1.75035,234.4,True
'2018-10-22T09:03:00',1.75004,1.75027,1.74994,1.7501,243.87,1.75036,1.75056,1.75021,1.75042,235.03,False
'2018-10-22T09:04:00',1.75009,1.75018,1.74984,1.7499,185.1,1.7504,1.75048,1.75014,1.75019,193.88,True
'2018-10-22T09:05:00',1.74993,1.75029,1.74981,1.75023,242.94,1.75017,1.75057,1.75008,1.75052,250.98,True
'2018-10-22T09:06:00',1.75019,1.75035,1.74993,1.75033,236.94,1.75045,1.75061,1.75021,1.75061,232.32,True
'2018-10-22T09:07:00',1.75031,1.75049,1.75018,1.75041,159.17,1.7506,1.75078,1.75047,1.75068,147.41,True
'2018-10-22T09:08:00',1.75041,1.75044,1.75015,1.75044,199.6,1.7507,1.75072,1.75048,1.75065,205.23,False
'2018-10-22T09:09:00',1.75043,1.75045,1.75007,1.75029,234.37,1.75068,1.75068,1.75031,1.75056,225.25,False
'2018-10-22T09:10:00',1.75028,1.75031,1.74997,1.7501,170.99,1.75056,1.75058,1.75024,1.75036,170.45,False
'2018-10-22T09:11:00',1.75007,1.75023,1.74985,1.74985,135.5,1.75034,1.75047,1.75008,1.75011,145.11,True
'2018-10-22T09:12:00',1.74986,1.75013,1.74979,1.74993,174.49,1.75013,1.75032,1.75006,1.75022,170.03,True
'2018-10-22T09:13:00',1.74992,1.74998,1.74981,1.74993,176.22,1.75024,1.75028,1.75011,1.75024,174.41,True
'2018-10-22T09:14:00',1.74992,1.75021,1.74989,1.75021,170.64,1.75022,1.7505,1.7502,1.75049,155.2,True
'2018-10-22T09:15:00',1.75021,1.75034,1.7502,1.7503,189.58,1.75048,1.75065,1.75046,1.75062,174.27,False
'2018-10-22T09:16:00',1.75031,1.7505,1.75023,1.75033,198.77,1.75062,1.7508,1.7505,1.75055,192.36,False
'2018-10-22T09:17:00',1.7503,1.7504,1.75015,1.75015,136.98,1.75056,1.75065,1.75042,1.75043,148.46,True
'2018-10-22T09:18:00',1.75015,1.75035,1.75007,1.75026,182.0,1.75042,1.75061,1.75033,1.75049,186.77,True
'2018-10-22T09:19:00',1.75026,1.75045,1.75023,1.7504,181.17,1.7505,1.75073,1.75047,1.75058,180.66,True
'2018-10-22T09:20:00',1.7504,1.75053,1.75029,1.75046,167.73,1.7506,1.7508,1.75058,1.75077,166.91,False
'2018-10-22T09:21:00',1.75047,1.75059,1.75037,1.75039,187.86,1.7508,1.75084,1.75067,1.75067,187.17,True
'2018-10-22T09:22:00',1.75041,1.75053,1.75037,1.75048,162.37,1.75073,1.75084,1.75068,1.75079,159.38,True
'2018-10-22T09:23:00',1.75048,1.75057,1.75046,1.75057,161.19,1.75079,1.75088,1.75074,1.75087,129.15,False
'2018-10-22T09:24:00',1.75056,1.75061,1.75029,1.75032,168.78,1.75088,1.75092,1.75057,1.75065,165.33,True
'2018-10-22T09:25:00',1.75032,1.75056,1.75029,1.75036,174.01,1.75063,1.75081,1.75056,1.75064,193.99,False
'2018-10-22T09:26:00',1.75037,1.75044,1.75028,1.75029,156.31,1.75064,1.75073,1.75057,1.75061,176.94,False
'2018-10-22T09:27:00',1.75029,1.7504,1.7502,1.75025,172.13,1.75061,1.75071,1.75043,1.7505,173.45,False
'2018-10-22T09:28:00',1.75024,1.75033,1.75008,1.75011,194.01,1.75048,1.75065,1.75032,1.75041,192.47,True
'2018-10-22T09:29:00',1.75009,1.75025,1.75002,1.75016,194.74,1.75039,1.75052,1.75031,1.75043,207.79,False
'2018-10-22T09:30:00',1.75017,1.75017,1.74978,1.74993,221.0,1.75042,1.75044,1.75004,1.75018,232.56,False
'2018-10-22T09:31:00',1.74995,1.74997,1.74975,1.74978,123.0,1.75018,1.75024,1.75002,1.75005,134.85,True
'2018-10-22T09:32:00',1.74982,1.75028,1.74965,1.75013,176.5,1.75009,1.75055,1.74994,1.75044,200.62,True
'2018-10-22T09:33:00',1.75014,1.75051,1.75007,1.75048,183.49,1.75045,1.75074,1.75038,1.75073,200.38,False
'2018-10-22T09:34:00',1.75046,1.75054,1.75024,1.75045,180.0,1.75073,1.75076,1.75047,1.75068,194.2,False
'2018-10-22T09:35:00',1.75044,1.75047,1.75014,1.75021,174.25,1.75068,1.75072,1.75043,1.75046,184.95,False
'2018-10-22T09:36:00',1.75019,1.75021,1.74995,1.75009,183.17,1.75046,1.75051,1.75024,1.75035,204.98,True
'2018-10-22T09:37:00',1.75008,1.75026,1.75007,1.75025,186.97,1.75035,1.75054,1.75035,1.75053,194.84,False
'2018-10-22T09:38:00',1.75023,1.75029,1.75014,1.7502,180.41,1.75054,1.75058,1.75043,1.7505,184.41,False
'2018-10-22T09:39:00',1.75019,1.75026,1.75,1.75001,159.07,1.75049,1.75052,1.7503,1.75031,157.79,False
'2018-10-22T09:40:00',1.75001,1.7503,1.74987,1.74992,179.19,1.75031,1.75059,1.75017,1.75021,188.23,False
'2018-10-22T09:41:00',1.74994,1.74998,1.74945,1.74945,171.26,1.75022,1.75028,1.74974,1.74974,146.34,False
'2018-10-22T09:42:00',1.74946,1.74953,1.74915,1.74928,187.84,1.74978,1.74981,1.74944,1.74955,158.0,False
'2018-10-22T09:43:00',1.74928,1.74938,1.74919,1.74926,206.29,1.74957,1.74964,1.74944,1.74953,165.86,True
'2018-10-22T09:44:00',1.74926,1.74982,1.7492,1.74962,233.49,1.74954,1.75011,1.74944,1.74993,188.7,False
'2018-10-22T09:45:00',1.74966,1.74972,1.74946,1.74953,228.06,1.74996,1.75004,1.74976,1.74985,188.24,False
'2018-10-22T09:46:00',1.74956,1.74962,1.74932,1.74934,155.81,1.74985,1.74993,1.74965,1.74966,157.91,False
'2018-10-22T09:47:00',1.74934,1.74935,1.74899,1.74911,185.57,1.74965,1.74966,1.74927,1.74943,159.09,True
'2018-10-22T09:48:00',1.7491,1.74946,1.7491,1.74912,195.36,1.7494,1.74978,1.7494,1.74943,171.57,False
'2018-10-22T09:49:00',1.74915,1.74928,1.74901,1.7491,172.89,1.74946,1.74955,1.74931,1.74937,155.09,False
'2018-10-22T09:50:00',1.74907,1.74914,1.74871,1.74878,202.0,1.74937,1.74941,1.749,1.74907,210.11,False
'2018-10-22T09:51:00',1.74879,1.7488,1.74856,1.7486,143.03,1.74908,1.74909,1.74885,1.74888,156.25,False
'2018-10-22T09:52:00',1.74861,1.74864,1.74828,1.74832,233.15,1.74889,1.74892,1.74858,1.74863,214.74,True
'2018-10-22T09:53:00',1.74839,1.74851,1.74829,1.74844,169.65,1.74868,1.74879,1.74858,1.74874,169.73,True
'2018-10-22T09:54:00',1.74847,1.7486,1.74839,1.74856,179.65,1.74875,1.7489,1.74868,1.74885,179.2,True
'2018-10-22T09:55:00',1.74855,1.7486,1.74846,1.74858,166.76,1.74884,1.7489,1.74875,1.74886,141.24,True
'2018-10-22T09:56:00',1.74856,1.74871,1.74833,1.74863,159.95,1.74884,1.74899,1.74863,1.74892,168.33,True
'2018-10-22T09:57:00',1.74862,1.74926,1.74856,1.74925,176.93,1.74892,1.74954,1.74886,1.7495,189.56,True
'2018-10-22T09:58:00',1.74925,1.74938,1.74908,1.74934,200.55,1.74951,1.74966,1.74937,1.74964,211.78,True
'2018-10-22T09:59:00',1.74932,1.74964,1.7493,1.74964,233.72,1.7496,1.74994,1.74956,1.74992,222.58,True
'2018-10-22T10:00:00',1.74964,1.74981,1.74943,1.74965,208.55,1.74994,1.75011,1.74971,1.74993,187.81,False
'2018-10-22T10:01:00',1.74966,1.74974,1.74931,1.74931,223.73,1.74994,1.75002,1.74958,1.74959,174.5,True
'2018-10-22T10:02:00',1.74932,1.74956,1.74924,1.74938,217.59,1.74961,1.74982,1.74952,1.74965,205.71,True
'2018-10-22T10:03:00',1.74937,1.74954,1.74937,1.74947,136.47,1.74965,1.74983,1.74963,1.74976,119.23,False
'2018-10-22T10:04:00',1.74947,1.74957,1.74893,1.74905,172.85,1.74979,1.74986,1.74922,1.74934,155.78,True
'2018-10-22T10:05:00',1.74905,1.74911,1.74891,1.74906,160.79,1.74932,1.74942,1.74922,1.74937,144.31,False
'2018-10-22T10:06:00',1.74907,1.74908,1.74886,1.74898,166.84,1.74935,1.74937,1.74916,1.74927,174.51,False
'2018-10-22T10:07:00',1.749,1.74909,1.7489,1.74894,166.75,1.74929,1.74935,1.74921,1.74922,151.11,True
'2018-10-22T10:08:00',1.74896,1.74921,1.74892,1.74909,165.58,1.74922,1.74951,1.7492,1.74939,155.59,True
'2018-10-22T10:09:00',1.7491,1.74934,1.749,1.74924,137.75,1.7494,1.74963,1.74929,1.74954,138.08,True
'2018-10-22T10:10:00',1.74928,1.74946,1.74905,1.74943,179.43,1.74956,1.74978,1.74935,1.74972,177.61,True
'2018-10-22T10:11:00',1.74942,1.74965,1.74939,1.7496,140.84,1.74972,1.74995,1.74968,1.7499,147.86,True
'2018-10-22T10:12:00',1.74962,1.74977,1.74959,1.7497,152.11,1.74992,1.75006,1.74985,1.75002,149.49,True
'2018-10-22T10:13:00',1.74969,1.74992,1.7496,1.74978,162.08,1.75,1.75021,1.74989,1.7501,187.48,True
'2018-10-22T10:14:00',1.74978,1.75001,1.74975,1.7498,176.23,1.75009,1.75032,1.75004,1.75009,209.08,False
'2018-10-22T10:15:00',1.74983,1.74985,1.74964,1.74978,131.79,1.75012,1.75015,1.74993,1.75008,133.28,True
'2018-10-22T10:16:00',1.74976,1.74991,1.74972,1.74979,111.46,1.75005,1.75021,1.75001,1.75009,123.92,True
'2018-10-22T10:17:00',1.74977,1.75008,1.74971,1.75008,137.41,1.75007,1.75038,1.74999,1.75037,131.87,False
'2018-10-22T10:18:00',1.75004,1.75009,1.74982,1.74984,134.27,1.75036,1.75038,1.75011,1.75013,114.62,False
'2018-10-22T10:19:00',1.74987,1.74987,1.74959,1.74978,180.05,1.75016,1.75018,1.74989,1.75007,169.08,False
'2018-10-22T10:20:00',1.74975,1.74975,1.74926,1.74956,221.22,1.75004,1.75004,1.74955,1.74985,259.71,True
'2018-10-22T10:21:00',1.74958,1.7497,1.74946,1.74961,169.0,1.74985,1.75001,1.74976,1.74989,214.99,True
'2018-10-22T10:22:00',1.74958,1.74992,1.74946,1.74992,185.6,1.74989,1.75017,1.74976,1.75011,239.05,False
'2018-10-22T10:23:00',1.74993,1.74993,1.74935,1.74937,158.76,1.75017,1.75021,1.74966,1.7497,202.46,True
'2018-10-22T10:24:00',1.74941,1.74957,1.74926,1.74957,160.82,1.74972,1.74988,1.74958,1.74988,182.97,False
'2018-10-22T10:25:00',1.74953,1.74959,1.74917,1.74932,161.97,1.74986,1.74988,1.74948,1.74963,157.88,False
'2018-10-22T10:26:00',1.7493,1.74938,1.74918,1.7492,154.34,1.74961,1.7497,1.74949,1.74952,158.77,True
'2018-10-22T10:27:00',1.74917,1.74936,1.74916,1.74928,121.69,1.74948,1.74967,1.74947,1.74959,121.3,False
'2018-10-22T10:28:00',1.74927,1.7494,1.74894,1.74925,202.99,1.74958,1.74972,1.74926,1.74955,184.35,False
'2018-10-22T10:29:00',1.74924,1.74927,1.74901,1.74916,149.87,1.74954,1.74957,1.7493,1.74946,129.57,False
'2018-10-22T10:30:00',1.74919,1.74921,1.74895,1.74896,170.55,1.74949,1.74951,1.74924,1.74927,148.33,True
'2018-10-22T10:31:00',1.74898,1.74932,1.74892,1.74922,201.21,1.74927,1.74962,1.74922,1.74954,173.5,False
'2018-10-22T10:32:00',1.7492,1.74924,1.74862,1.74864,193.46,1.74951,1.74954,1.74893,1.74896,162.81,True
'2018-10-22T10:33:00',1.74866,1.74888,1.74864,1.7487,172.95,1.74898,1.74917,1.74896,1.749,181.73,True
'2018-10-22T10:34:00',1.7487,1.74891,1.74862,1.74885,171.93,1.749,1.74922,1.7489,1.74914,180.39,False
'2018-10-22T10:35:00',1.74888,1.7489,1.74853,1.74864,155.77,1.74917,1.7492,1.74884,1.74894,159.43,True
'2018-10-22T10:36:00',1.74863,1.74889,1.74863,1.74877,129.79,1.74893,1.74919,1.74893,1.74905,130.94,True
'2018-10-22T10:37:00',1.74878,1.74883,1.74863,1.74877,113.46,1.74908,1.74915,1.74891,1.74907,125.7,True
'2018-10-22T10:38:00',1.74874,1.74893,1.74855,1.74878,161.95,1.74906,1.74925,1.74885,1.74911,168.56,True
'2018-10-22T10:39:00',1.74876,1.74895,1.74873,1.74891,133.4,1.74907,1.74927,1.74906,1.74922,138.94,False
'2018-10-22T10:40:00',1.74889,1.74894,1.74877,1.74888,113.45,1.74922,1.74926,1.7491,1.74921,111.03,True
'2018-10-22T10:41:00',1.7489,1.74895,1.74882,1.74894,107.42,1.7492,1.74925,1.74911,1.74924,109.23,False
'2018-10-22T10:42:00',1.74893,1.74901,1.74881,1.74881,145.88,1.74924,1.74932,1.74912,1.74912,175.0,True
'2018-10-22T10:43:00',1.74882,1.74909,1.74871,1.74907,189.09,1.74913,1.74939,1.74903,1.74937,183.55,False
'2018-10-22T10:44:00',1.74907,1.7492,1.74896,1.74896,132.25,1.74939,1.74951,1.74928,1.74929,152.8,True
'2018-10-22T10:45:00',1.74894,1.74904,1.74893,1.74899,107.81,1.74925,1.74936,1.74925,1.74929,108.3,False
'2018-10-22T10:46:00',1.74897,1.74909,1.74891,1.74891,123.88,1.74928,1.7494,1.74922,1.74923,136.77,True
'2018-10-22T10:47:00',1.74891,1.74919,1.74891,1.74897,128.67,1.74923,1.74949,1.7492,1.74927,170.48,False
'2018-10-22T10:48:00',1.74896,1.74908,1.74874,1.74883,165.51,1.74926,1.74939,1.74901,1.74913,195.04,False
'2018-10-22T10:49:00',1.74884,1.74892,1.74869,1.74869,113.53,1.74913,1.7492,1.74899,1.74899,119.36,False
'2018-10-22T10:50:00',1.74868,1.74869,1.74846,1.74863,147.8,1.74895,1.74899,1.74875,1.7489,145.21,False
'2018-10-22T10:51:00',1.74857,1.74861,1.74828,1.74848,91.0,1.74887,1.74889,1.74853,1.74874,89.28,False
'2018-10-22T10:52:00',1.74848,1.74851,1.74807,1.74817,133.36,1.74879,1.7488,1.74832,1.74847,132.41,False
'2018-10-22T10:53:00',1.74817,1.74821,1.74785,1.74785,207.0,1.74845,1.74851,1.74813,1.74816,220.86,True
'2018-10-22T10:54:00',1.74785,1.74792,1.74776,1.74792,127.59,1.74814,1.74822,1.74805,1.74822,134.15,True
'2018-10-22T10:55:00',1.7479,1.74809,1.74788,1.74797,112.95,1.7482,1.74839,1.74818,1.74825,119.66,False
'2018-10-22T10:56:00',1.74797,1.74807,1.74781,1.74781,127.91,1.74825,1.74836,1.7481,1.74811,124.47,True
'2018-10-22T10:57:00',1.74783,1.74806,1.74779,1.74795,115.64,1.74813,1.74836,1.74807,1.74825,109.59,True
'2018-10-22T10:58:00',1.74797,1.74817,1.74797,1.74814,117.06,1.74824,1.74847,1.74824,1.74844,113.07,False
'2018-10-22T10:59:00',1.74815,1.74824,1.74798,1.74811,185.81,1.74845,1.74853,1.74834,1.74849,233.49,False
'2018-10-22T11:00:00',1.74811,1.74822,1.74798,1.74803,183.13,1.74849,1.74852,1.74828,1.74832,216.23,True
'2018-10-22T11:01:00',1.74802,1.74828,1.74802,1.74825,107.12,1.74831,1.74859,1.74831,1.74856,120.98,False
'2018-10-22T11:02:00',1.74825,1.74826,1.74792,1.74795,146.2,1.74854,1.74857,1.7482,1.74825,150.6,True
'2018-10-22T11:03:00',1.74797,1.74819,1.74793,1.7481,129.01,1.74829,1.74847,1.74822,1.74839,128.61,False
'2018-10-22T11:04:00',1.74807,1.7481,1.74786,1.74792,124.73,1.74838,1.7484,1.7482,1.74834,123.98,True
'2018-10-22T11:05:00',1.74794,1.74838,1.74794,1.74833,187.14,1.74834,1.7487,1.74834,1.74864,173.85,True
'2018-10-22T11:06:00',1.74833,1.74873,1.74833,1.74865,140.2,1.74862,1.74904,1.74862,1.74896,127.51,True
'2018-10-22T11:07:00',1.74867,1.74879,1.74863,1.74865,88.23,1.74897,1.74911,1.74893,1.74897,82.7,False
'2018-10-22T11:08:00',1.74868,1.74868,1.74843,1.74854,141.54,1.74899,1.74899,1.74873,1.74884,130.97,False
'2018-10-22T11:09:00',1.74857,1.74859,1.74837,1.74841,167.71,1.74885,1.74887,1.74867,1.74869,155.19,False
'2018-10-22T11:10:00',1.74839,1.74843,1.7481,1.74815,141.52,1.74868,1.74872,1.7484,1.74844,140.9,False
'2018-10-22T11:11:00',1.74816,1.74825,1.74803,1.74809,161.88,1.74847,1.74855,1.74832,1.7484,156.9,True
'2018-10-22T11:12:00',1.74809,1.74825,1.74805,1.74819,115.02,1.7484,1.74853,1.74833,1.74849,123.7,True
'2018-10-22T11:13:00',1.74818,1.74842,1.74818,1.74824,131.24,1.7485,1.74874,1.7485,1.74856,134.72,True
'2018-10-22T11:14:00',1.74825,1.74838,1.74818,1.7483,145.17,1.74855,1.74868,1.7485,1.74859,132.35,True
'2018-10-22T11:15:00',1.74828,1.74865,1.74828,1.74855,136.48,1.74859,1.74898,1.74859,1.74888,164.69,False
'2018-10-22T11:16:00',1.74855,1.74877,1.74853,1.74853,91.92,1.74888,1.74907,1.74883,1.74883,117.8,False
'2018-10-22T11:17:00',1.74853,1.74854,1.74839,1.74847,63.69,1.74885,1.74885,1.74867,1.74877,69.78,True
'2018-10-22T11:18:00',1.74849,1.7486,1.7484,1.74855,86.95,1.74879,1.74888,1.74871,1.74882,83.04,False
'2018-10-22T11:19:00',1.74856,1.74863,1.7485,1.74854,98.86,1.74883,1.74892,1.74879,1.74884,91.62,True
'2018-10-22T11:20:00',1.74853,1.74881,1.74853,1.74873,130.34,1.74883,1.74911,1.74883,1.74903,123.56,True
'2018-10-22T11:21:00',1.74873,1.74888,1.74872,1.7488,74.17,1.74903,1.74919,1.74902,1.74911,76.67,False
'2018-10-22T11:22:00',1.74881,1.74893,1.74862,1.74862,96.31,1.74913,1.74923,1.74892,1.74892,95.19,True
'2018-10-22T11:23:00',1.74864,1.74874,1.74859,1.74864,117.42,1.74893,1.74905,1.74888,1.74894,133.62,False
'2018-10-22T11:24:00',1.74865,1.74866,1.74848,1.74854,115.23,1.74897,1.74897,1.74879,1.74886,122.32,True
'2018-10-22T11:25:00',1.74858,1.74869,1.74853,1.74858,117.95,1.74888,1.749,1.74883,1.74889,102.14,True
'2018-10-22T11:26:00',1.74857,1.74874,1.74855,1.7487,132.31,1.74889,1.74904,1.74884,1.74902,114.75,True
'2018-10-22T11:27:00',1.74869,1.74874,1.74856,1.74873,85.44,1.749,1.74905,1.74888,1.74905,106.59,False
'2018-10-22T11:28:00',1.74872,1.74874,1.7486,1.74861,62.92,1.74902,1.74905,1.74891,1.74891,61.34,False
'2018-10-22T11:29:00',1.74861,1.74877,1.74856,1.74858,108.37,1.74891,1.74907,1.74886,1.74887,96.38,False
'2018-10-22T11:30:00',1.74857,1.74861,1.74843,1.74854,104.55,1.74888,1.74892,1.74871,1.74885,93.49,True
'2018-10-22T11:31:00',1.74857,1.74862,1.74848,1.74857,72.58,1.74887,1.74891,1.74876,1.74888,68.14,True
'2018-10-22T11:32:00',1.74854,1.74867,1.74851,1.74858,96.64,1.74886,1.74898,1.7488,1.74888,92.45,True
'2018-10-22T11:33:00',1.74857,1.74868,1.74852,1.74865,94.81,1.74886,1.749,1.74881,1.74894,88.49,False
'2018-10-22T11:34:00',1.74863,1.74872,1.74845,1.74848,139.34,1.74894,1.74901,1.74875,1.74878,125.75,False
'2018-10-22T11:35:00',1.74845,1.7485,1.74828,1.74835,106.64,1.74876,1.74881,1.74858,1.74863,100.78,True
'2018-10-22T11:36:00',1.74834,1.74854,1.74808,1.74847,177.91,1.74862,1.74883,1.74838,1.74877,173.79,False
'2018-10-22T11:37:00',1.74846,1.74848,1.74818,1.74832,134.43,1.74876,1.7488,1.74849,1.74861,127.2,True
'2018-10-22T11:38:00',1.74834,1.74845,1.74833,1.7484,103.57,1.74865,1.74875,1.74862,1.7487,98.31,False
'2018-10-22T11:39:00',1.7484,1.74849,1.74822,1.74822,135.93,1.74869,1.74881,1.74851,1.74851,134.98,True
'2018-10-22T11:40:00',1.74822,1.74846,1.74821,1.74836,144.42,1.74847,1.74876,1.74847,1.7486,144.51,False
'2018-10-22T11:41:00',1.74836,1.74842,1.74817,1.74821,101.67,1.74862,1.74874,1.74848,1.7485,100.24,False
'2018-10-22T11:42:00',1.74821,1.74825,1.74802,1.74819,92.1,1.7485,1.74855,1.74833,1.74848,94.19,True
'2018-10-22T11:43:00',1.74817,1.74859,1.74816,1.7484,102.01,1.74847,1.74888,1.74847,1.74872,119.78,True
'2018-10-22T11:44:00',1.74843,1.74854,1.74836,1.74849,118.44,1.74872,1.74884,1.74866,1.74879,111.69,False
'2018-10-22T11:45:00',1.74848,1.74856,1.74842,1.74844,117.82,1.74878,1.74888,1.74873,1.74873,115.06,False
'2018-10-22T11:46:00',1.74842,1.74844,1.74832,1.74832,86.86,1.74873,1.74873,1.74861,1.74864,90.62,False
'2018-10-22T11:47:00',1.74833,1.74841,1.74821,1.74829,119.39,1.74863,1.7487,1.74849,1.74861,122.06,False
'2018-10-22T11:48:00',1.74829,1.74839,1.74817,1.74817,138.11,1.74861,1.74869,1.74845,1.74845,159.57,True
'2018-10-22T11:49:00',1.74817,1.74831,1.74816,1.74821,130.54,1.74847,1.7486,1.74844,1.74853,133.08,False
'2018-10-22T11:50:00',1.74822,1.74831,1.74801,1.74807,102.92,1.74853,1.74861,1.74833,1.74838,110.56,False
'2018-10-22T11:51:00',1.74812,1.74821,1.74779,1.74792,168.46,1.74842,1.7485,1.74809,1.74823,170.43,True
'2018-10-22T11:52:00',1.74784,1.7484,1.74779,1.74837,217.5,1.74814,1.74871,1.74808,1.7487,211.23,False
'2018-10-22T11:53:00',1.74835,1.74857,1.7483,1.7483,189.68,1.74867,1.74888,1.7486,1.7486,210.02,True
'2018-10-22T11:54:00',1.7483,1.74905,1.74826,1.74905,118.7,1.74858,1.74932,1.74854,1.74931,129.41,True
'2018-10-22T11:55:00',1.74902,1.74919,1.749,1.74918,154.0,1.74932,1.74948,1.74929,1.74945,214.59,True
'2018-10-22T11:56:00',1.7492,1.74925,1.74912,1.74922,113.0,1.74947,1.74954,1.74941,1.74951,135.69,False
'2018-10-22T11:57:00',1.74921,1.74921,1.74892,1.74911,126.0,1.74952,1.74952,1.74922,1.74941,130.03,True
'2018-10-22T11:58:00',1.7491,1.74927,1.74906,1.74927,111.58,1.7494,1.74957,1.74936,1.74956,113.64,False
'2018-10-22T11:59:00',1.74929,1.74931,1.74905,1.7491,175.92,1.74957,1.7496,1.74937,1.7494,169.99,False
'2018-10-22T12:00:00',1.7491,1.7492,1.74889,1.74905,179.55,1.74939,1.74948,1.74918,1.74933,172.57,True
'2018-10-22T12:01:00',1.74903,1.74926,1.749,1.74926,105.27,1.74931,1.74957,1.7493,1.74957,96.67,True
'2018-10-22T12:02:00',1.74921,1.74942,1.74921,1.7493,127.82,1.7495,1.7497,1.7495,1.74959,125.53,True
'2018-10-22T12:03:00',1.7493,1.74943,1.7492,1.74943,108.86,1.74961,1.74973,1.74952,1.74972,104.61,False
'2018-10-22T12:04:00',1.74941,1.74941,1.7492,1.74923,158.6,1.7497,1.74972,1.74952,1.74955,174.25,True
'2018-10-22T12:05:00',1.74922,1.74935,1.74918,1.74928,133.36,1.74954,1.74964,1.74949,1.7496,150.23,False
'2018-10-22T12:06:00',1.7493,1.74931,1.74893,1.74894,171.15,1.74962,1.74963,1.74923,1.74926,182.77,False
'2018-10-22T12:07:00',1.74894,1.74898,1.74879,1.74883,141.35,1.74924,1.74927,1.74911,1.74917,189.1,False
'2018-10-22T12:08:00',1.74884,1.74889,1.74856,1.74858,143.01,1.74918,1.74923,1.74888,1.74888,196.83,False
'2018-10-22T12:09:00',1.74857,1.74857,1.7482,1.74843,205.95,1.7489,1.7489,1.74848,1.74871,256.06,False
'2018-10-22T12:10:00',1.74844,1.74859,1.74803,1.74808,172.23,1.74873,1.74888,1.74833,1.74838,211.17,True
'2018-10-22T12:11:00',1.74807,1.74838,1.74806,1.74817,171.31,1.74839,1.74868,1.74838,1.74847,176.4,False
'2018-10-22T12:12:00',1.74813,1.74815,1.74781,1.74804,245.29,1.74843,1.74847,1.7481,1.74832,201.07,True
'2018-10-22T12:13:00',1.74802,1.74856,1.748,1.74849,187.09,1.74832,1.74886,1.7483,1.74881,213.98,True
'2018-10-22T12:14:00',1.74852,1.74893,1.74851,1.74878,217.68,1.74882,1.74923,1.7488,1.7491,220.69,True
'2018-10-22T12:15:00',1.7488,1.749,1.74861,1.74896,183.99,1.74912,1.7493,1.74891,1.74927,179.35,False
'2018-10-22T12:16:00',1.74898,1.74898,1.74852,1.74852,186.39,1.74927,1.74928,1.74881,1.74882,174.05,True
'2018-10-22T12:17:00',1.74853,1.74872,1.74841,1.7487,161.51,1.74884,1.74904,1.74872,1.74901,168.99,False
'2018-10-22T12:18:00',1.74868,1.74869,1.74842,1.74865,126.37,1.74901,1.74902,1.74873,1.74895,150.46,False
'2018-10-22T12:19:00',1.74863,1.74872,1.74837,1.74837,153.96,1.74896,1.74904,1.74869,1.7487,191.76,True
'2018-10-22T12:20:00',1.74837,1.7486,1.74835,1.74855,134.91,1.7487,1.74891,1.74866,1.74885,120.4,False
'2018-10-22T12:21:00',1.74855,1.74855,1.74832,1.74834,121.34,1.74883,1.74883,1.7486,1.74863,108.86,True
'2018-10-22T12:22:00',1.74834,1.74842,1.74832,1.74835,122.15,1.74866,1.74874,1.74861,1.74865,110.63,False
'2018-10-22T12:23:00',1.74835,1.74835,1.74789,1.74795,189.48,1.74865,1.74867,1.74819,1.74827,165.1,False
'2018-10-22T12:24:00',1.74792,1.74793,1.7476,1.74774,222.18,1.74824,1.74824,1.74793,1.74808,151.62,False
'2018-10-22T12:25:00',1.74774,1.74789,1.74762,1.74771,142.3,1.74808,1.7482,1.74794,1.74803,131.95,False
'2018-10-22T12:26:00',1.74773,1.7478,1.74752,1.74771,123.8,1.74802,1.7481,1.74778,1.74785,117.24,True
'2018-10-22T12:27:00',1.74771,1.74783,1.74754,1.74782,139.06,1.74787,1.74813,1.74784,1.74811,119.94,True
'2018-10-22T12:28:00',1.74781,1.74821,1.74772,1.74817,159.13,1.74811,1.74852,1.74802,1.74846,201.54,False
'2018-10-22T12:29:00',1.74817,1.74823,1.74797,1.74807,138.43,1.74847,1.74853,1.74825,1.74835,175.08,False
'2018-10-22T12:30:00',1.74807,1.74815,1.74788,1.74806,114.91,1.74837,1.74844,1.74817,1.74837,119.59,False
'2018-10-22T12:31:00',1.74808,1.74813,1.74782,1.74789,106.83,1.74839,1.74842,1.74813,1.74821,116.86,False
'2018-10-22T12:32:00',1.74785,1.74808,1.74779,1.74788,113.46,1.74817,1.74837,1.74808,1.74818,114.31,False
'2018-10-22T12:33:00',1.74794,1.74794,1.74744,1.74753,226.59,1.74822,1.74822,1.74776,1.74783,216.22,True
'2018-10-22T12:34:00',1.74755,1.74786,1.74755,1.74768,186.43,1.74783,1.74816,1.74783,1.748,215.18,True
'2018-10-22T12:35:00',1.7477,1.74784,1.74765,1.74774,125.85,1.74801,1.74813,1.74796,1.74802,140.47,False
'2018-10-22T12:36:00',1.74774,1.74774,1.74753,1.74765,130.93,1.74802,1.74804,1.74785,1.74795,159.71,True
'2018-10-22T12:37:00',1.74769,1.74773,1.74755,1.74769,118.04,1.74801,1.74804,1.74785,1.74799,110.52,True
'2018-10-22T12:38:00',1.74767,1.74788,1.74758,1.74784,120.13,1.74797,1.74817,1.7479,1.74816,116.18,True
'2018-10-22T12:39:00',1.74783,1.7481,1.74781,1.74796,138.33,1.74815,1.7484,1.74813,1.74826,156.34,False
'2018-10-22T12:40:00',1.74796,1.74802,1.7478,1.74788,97.59,1.74826,1.74831,1.7481,1.74819,107.08,True
'2018-10-22T12:41:00',1.74789,1.7483,1.74786,1.74823,152.61,1.74819,1.74861,1.74816,1.74852,160.23,False
'2018-10-22T12:42:00',1.74821,1.74823,1.7479,1.74796,122.33,1.74851,1.74853,1.74821,1.74827,125.41,False
'2018-10-22T12:43:00',1.74795,1.74797,1.74766,1.74784,109.23,1.74825,1.74828,1.74796,1.74816,117.12,True
'2018-10-22T12:44:00',1.74782,1.74799,1.74776,1.74787,70.71,1.74812,1.74828,1.74806,1.74819,72.58,True
'2018-10-22T12:45:00',1.74787,1.74798,1.74779,1.74796,74.85,1.74819,1.74828,1.74808,1.74828,80.77,True
'2018-10-22T12:46:00',1.748,1.74807,1.74793,1.74806,79.28,1.7483,1.74836,1.74822,1.74835,90.97,True
'2018-10-22T12:47:00',1.74805,1.74819,1.74799,1.74816,88.61,1.74834,1.74849,1.7483,1.74846,96.45,True
'2018-10-22T12:48:00',1.74814,1.7487,1.74809,1.74818,173.44,1.74846,1.74902,1.7484,1.74848,175.54,True
'2018-10-22T12:49:00',1.74823,1.74858,1.74818,1.74827,137.99,1.74853,1.74887,1.74848,1.74855,144.74,False
'2018-10-22T12:50:00',1.74825,1.74852,1.74819,1.74826,126.09,1.74854,1.74881,1.7485,1.74857,127.36,True
'2018-10-22T12:51:00',1.74827,1.74868,1.74825,1.74855,138.1,1.74858,1.749,1.74854,1.74883,158.56,False
'2018-10-22T12:52:00',1.74852,1.74862,1.74831,1.74833,139.02,1.74882,1.74891,1.7486,1.74863,168.55,False
'2018-10-22T12:53:00',1.74834,1.7484,1.74821,1.74827,119.63,1.74866,1.7487,1.74849,1.74855,135.32,False
'2018-10-22T12:54:00',1.74827,1.74838,1.74805,1.74808,114.33,1.74857,1.74867,1.74833,1.74837,145.05,True
'2018-10-22T12:55:00',1.74806,1.74822,1.74801,1.74822,116.06,1.74838,1.74851,1.74833,1.74851,133.72,False
'2018-10-22T12:56:00',1.7482,1.74832,1.74814,1.74822,129.33,1.7485,1.74861,1.74844,1.74851,118.76,True
'2018-10-22T12:57:00',1.74823,1.74839,1.74819,1.74837,122.33,1.74851,1.74869,1.74848,1.74869,114.53,True
'2018-10-22T12:58:00',1.74836,1.74875,1.74829,1.74873,170.63,1.74866,1.74903,1.7486,1.74901,179.87,False
'2018-10-22T12:59:00',1.74873,1.74876,1.74841,1.74846,170.07,1.74903,1.74906,1.74874,1.74877,190.12,False
'2018-10-22T13:00:00',1.74846,1.74847,1.74817,1.7482,138.78,1.74876,1.74879,1.7485,1.74851,134.66,False
'2018-10-22T13:01:00',1.74815,1.74835,1.74806,1.74813,168.99,1.74848,1.74867,1.74838,1.74844,163.78,True
'2018-10-22T13:02:00',1.74812,1.7483,1.748,1.74817,161.89,1.74842,1.74862,1.74831,1.74848,160.59,False
'2018-10-22T13:03:00',1.74817,1.74822,1.74801,1.74801,99.35,1.74849,1.74855,1.74833,1.74833,91.76,True
'2018-10-22T13:04:00',1.74801,1.74831,1.74801,1.74822,143.85,1.74833,1.7486,1.74832,1.74852,141.12,True
'2018-10-22T13:05:00',1.7482,1.74846,1.7482,1.74842,138.42,1.7485,1.74876,1.7485,1.74873,127.67,True
'2018-10-22T13:06:00',1.7484,1.74864,1.7483,1.74864,90.8,1.74873,1.74896,1.74864,1.74895,100.69,False
'2018-10-22T13:07:00',1.74863,1.74864,1.74853,1.74855,86.35,1.74894,1.74896,1.74882,1.74888,86.1,False
'2018-10-22T13:08:00',1.74855,1.7487,1.74846,1.74849,107.49,1.74885,1.749,1.74873,1.74879,115.77,False
'2018-10-22T13:09:00',1.74849,1.74859,1.74833,1.74833,113.22,1.7488,1.74889,1.74866,1.74866,121.62,True
'2018-10-22T13:10:00',1.74835,1.74851,1.74823,1.74851,90.82,1.74866,1.74882,1.74854,1.74882,94.68,False
'2018-10-22T13:11:00',1.74848,1.74857,1.74837,1.74842,83.0,1.74879,1.7489,1.74865,1.74873,88.87,True
'2018-10-22T13:12:00',1.74844,1.74861,1.74843,1.74854,75.84,1.74875,1.74892,1.74873,1.74885,79.46,True
'2018-10-22T13:13:00',1.74855,1.74866,1.7485,1.74864,55.31,1.74886,1.74898,1.7488,1.74897,59.69,True
'2018-10-22T13:14:00',1.74866,1.74884,1.74854,1.7487,102.35,1.74897,1.74916,1.74887,1.74901,100.81,False
'2018-10-22T13:15:00',1.74872,1.74873,1.7485,1.74853,109.36,1.74904,1.74904,1.7488,1.74881,105.62,False
'2018-10-22T13:16:00',1.74853,1.74853,1.74812,1.74838,145.41,1.74882,1.74882,1.74842,1.74866,140.12,True
'2018-10-22T13:17:00',1.74836,1.7486,1.74832,1.74841,90.24,1.74866,1.74888,1.74863,1.74868,90.99,True
'2018-10-22T13:18:00',1.74842,1.74871,1.74838,1.74864,116.06,1.74869,1.74901,1.74866,1.74895,111.12,False
'2018-10-22T13:19:00',1.74863,1.74866,1.7483,1.74835,124.07,1.74895,1.74898,1.74862,1.74869,98.0,False
'2018-10-22T13:20:00',1.74835,1.7484,1.74822,1.7483,122.66,1.74869,1.74871,1.74853,1.74862,107.45,False
'2018-10-22T13:21:00',1.7483,1.74845,1.74791,1.74791,195.89,1.7486,1.74878,1.74823,1.74825,150.0,False
'2018-10-22T13:22:00',1.74791,1.74806,1.74764,1.74764,226.32,1.74823,1.74836,1.74793,1.74793,168.0,False
'2018-10-22T13:23:00',1.74757,1.74774,1.74744,1.74762,291.73,1.74786,1.74805,1.74772,1.74792,220.0,True
'2018-10-22T13:24:00',1.74765,1.74793,1.74758,1.74775,201.89,1.74794,1.74823,1.74789,1.74803,173.04,True
'2018-10-22T13:25:00',1.74772,1.74782,1.74755,1.74782,171.4,1.748,1.74814,1.74782,1.74813,167.5,False
'2018-10-22T13:26:00',1.7478,1.748,1.74766,1.7478,177.48,1.74813,1.74831,1.74797,1.7481,146.99,True
'2018-10-22T13:27:00',1.7478,1.7479,1.74773,1.74784,133.73,1.74809,1.74823,1.74804,1.74815,112.62,False
'2018-10-22T13:28:00',1.74782,1.748,1.74776,1.74778,130.92,1.74815,1.74833,1.74806,1.74809,111.6,True
'2018-10-22T13:29:00',1.74776,1.74796,1.74766,1.74785,135.38,1.74809,1.74827,1.74799,1.74818,126.59,False
'2018-10-22T13:30:00',1.74783,1.74791,1.74764,1.74777,175.2,1.74814,1.74821,1.74796,1.74811,145.19,False
'2018-10-22T13:31:00',1.74779,1.74788,1.74768,1.74771,114.59,1.74811,1.74819,1.74799,1.74802,110.14,True
'2018-10-22T13:32:00',1.74771,1.74787,1.74771,1.74783,119.04,1.74803,1.74818,1.74803,1.74816,114.73,False
'2018-10-22T13:33:00',1.74784,1.74795,1.74774,1.74782,126.01,1.74817,1.74826,1.74805,1.74813,137.66,False
'2018-10-22T13:34:00',1.74783,1.74789,1.74766,1.74775,118.78,1.74814,1.7482,1.74797,1.74806,101.67,True
'2018-10-22T13:35:00',1.74775,1.74802,1.74773,1.748,104.69,1.74806,1.74833,1.74804,1.74832,92.49,True
'2018-10-22T13:36:00',1.74798,1.74808,1.74789,1.74806,107.84,1.74829,1.74838,1.74818,1.74837,109.56,False
'2018-10-22T13:37:00',1.74806,1.74815,1.74793,1.74795,87.85,1.74838,1.74844,1.74823,1.74824,88.78,False
'2018-10-22T13:38:00',1.74795,1.74798,1.74782,1.74788,56.45,1.74824,1.74828,1.74814,1.74818,47.0,True
'2018-10-22T13:39:00',1.74787,1.74815,1.74784,1.74811,68.58,1.74817,1.74845,1.74816,1.74844,65.6,True
'2018-10-22T13:40:00',1.74813,1.74852,1.74813,1.74833,158.98,1.74844,1.74882,1.74844,1.74863,144.55,False
'2018-10-22T13:41:00',1.74831,1.74846,1.74806,1.7481,145.1,1.74861,1.74878,1.74836,1.74838,143.6,False
'2018-10-22T13:42:00',1.74808,1.74811,1.74772,1.74777,145.07,1.74836,1.74841,1.74804,1.74806,150.15,False
'2018-10-22T13:43:00',1.74776,1.74776,1.74719,1.74757,147.11,1.74805,1.74805,1.74751,1.74787,155.46,True
'2018-10-22T13:44:00',1.74756,1.74767,1.74747,1.74759,99.96,1.74786,1.74797,1.74777,1.74791,107.5,False
'2018-10-22T13:45:00',1.74759,1.74759,1.74739,1.74753,113.03,1.74788,1.7479,1.74771,1.74784,115.41,True
'2018-10-22T13:46:00',1.74753,1.74776,1.74753,1.74769,109.09,1.74784,1.74808,1.74784,1.74799,104.72,True
'2018-10-22T13:47:00',1.74772,1.74795,1.74771,1.74781,151.91,1.74801,1.74824,1.74801,1.74808,151.87,False
'2018-10-22T13:48:00',1.74778,1.74795,1.74775,1.74775,133.01,1.74808,1.74829,1.74805,1.74807,121.69,False
'2018-10-22T13:49:00',1.74775,1.74795,1.74773,1.74774,127.12,1.74805,1.74825,1.74802,1.74805,134.19,False
'2018-10-22T13:50:00',1.74775,1.74778,1.74739,1.74749,166.14,1.74805,1.74808,1.7477,1.74778,171.94,False
'2018-10-22T13:51:00',1.74748,1.74751,1.74709,1.74723,178.8,1.74774,1.74777,1.74738,1.74752,217.69,False
'2018-10-22T13:52:00',1.74723,1.74728,1.74705,1.74717,169.61,1.74752,1.74757,1.74734,1.74746,196.25,True
'2018-10-22T13:53:00',1.74716,1.74742,1.74702,1.74732,173.77,1.74746,1.7477,1.74733,1.74761,208.66,False
'2018-10-22T13:54:00',1.74732,1.74733,1.74672,1.74696,252.4,1.74762,1.74762,1.747,1.74724,241.36,True
'2018-10-22T13:55:00',1.74699,1.74745,1.74692,1.74742,240.66,1.74727,1.74774,1.74722,1.74774,232.86,False
'2018-10-22T13:56:00',1.74743,1.74757,1.74731,1.74742,183.04,1.74773,1.74785,1.74759,1.7477,201.43,False
'2018-10-22T13:57:00',1.74744,1.74747,1.74705,1.74711,161.36,1.7477,1.74775,1.74734,1.7474,169.16,True
'2018-10-22T13:58:00',1.74712,1.74728,1.74687,1.74728,158.62,1.74741,1.74757,1.74714,1.74757,148.81,True
'2018-10-22T13:59:00',1.74729,1.7474,1.7472,1.74737,147.64,1.74757,1.7477,1.7475,1.74768,130.61,True
'2018-10-22T14:00:00',1.74738,1.74746,1.7472,1.7474,128.62,1.7477,1.74775,1.74748,1.7477,146.17,True
'2018-10-22T14:01:00',1.74745,1.74754,1.74731,1.74742,160.72,1.74773,1.74784,1.7476,1.74771,150.18,True
'2018-10-22T14:02:00',1.74744,1.74782,1.74738,1.74782,156.73,1.74771,1.7481,1.74766,1.7481,152.28,False
'2018-10-22T14:03:00',1.74783,1.74787,1.74674,1.74694,367.05,1.74811,1.74815,1.74706,1.74725,305.13,True
'2018-10-22T14:04:00',1.74698,1.74767,1.74697,1.74747,262.02,1.74729,1.74799,1.74725,1.7478,238.54,True
'2018-10-22T14:05:00',1.74747,1.74794,1.74719,1.74774,270.67,1.7478,1.74824,1.74749,1.74807,241.84,True
'2018-10-22T14:06:00',1.74776,1.74837,1.74768,1.74817,199.02,1.74807,1.74867,1.74799,1.74846,210.7,True
'2018-10-22T14:07:00',1.74815,1.74833,1.74791,1.74827,135.44,1.74844,1.74863,1.74822,1.74857,135.55,True
'2018-10-22T14:08:00',1.74826,1.74864,1.7481,1.74863,152.58,1.74856,1.74892,1.74841,1.7489,152.45,False
'2018-10-22T14:09:00',1.74862,1.74862,1.74824,1.74833,187.94,1.7489,1.7489,1.74854,1.7486,186.58,True
'2018-10-22T14:10:00',1.74837,1.74913,1.74824,1.74911,167.6,1.74864,1.74943,1.74851,1.74943,162.87,False
'2018-10-22T14:11:00',1.74911,1.74911,1.74883,1.74897,140.49,1.74943,1.74943,1.74913,1.74927,147.4,False
'2018-10-22T14:12:00',1.74897,1.74902,1.74883,1.74896,123.31,1.74929,1.74933,1.74913,1.74928,123.98,False
'2018-10-22T14:13:00',1.74897,1.74902,1.74865,1.74873,117.34,1.74927,1.74933,1.74897,1.74903,105.47,True
'2018-10-22T14:14:00',1.74873,1.74905,1.74867,1.74894,135.51,1.74903,1.74935,1.74898,1.74925,140.54,False
'2018-10-22T14:15:00',1.7489,1.74891,1.74838,1.74839,170.91,1.74923,1.74923,1.74868,1.7487,168.81,True
'2018-10-22T14:16:00',1.74837,1.74861,1.74834,1.74852,158.73,1.74868,1.74894,1.74866,1.74882,157.65,True
'2018-10-22T14:17:00',1.7485,1.74904,1.74848,1.74895,155.38,1.74883,1.74933,1.74879,1.74928,148.91,False
'2018-10-22T14:18:00',1.74895,1.74897,1.74868,1.74877,120.53,1.74928,1.74929,1.749,1.74909,117.43,True
'2018-10-22T14:19:00',1.74879,1.74905,1.74878,1.7488,149.97,1.74911,1.74936,1.74909,1.7491,136.33,False
'2018-10-22T14:20:00',1.74876,1.74876,1.74837,1.74852,150.33,1.74909,1.74909,1.7487,1.74879,152.91,False
'2018-10-22T14:21:00',1.74849,1.7485,1.74824,1.74849,136.25,1.74876,1.74879,1.74852,1.74879,125.5,False
'2018-10-22T14:22:00',1.74849,1.74868,1.74832,1.74837,122.99,1.7488,1.74896,1.74864,1.7487,129.92,False
'2018-10-22T14:23:00',1.74833,1.74843,1.74817,1.74831,108.22,1.74865,1.74873,1.74846,1.74859,118.08,True
'2018-10-22T14:24:00',1.74831,1.74867,1.74825,1.74855,122.0,1.74859,1.7489,1.74854,1.74885,158.45,True
'2018-10-22T14:25:00',1.74853,1.74889,1.74834,1.74884,158.59,1.74885,1.74918,1.74864,1.74915,188.17,False
'2018-10-22T14:26:00',1.74884,1.74896,1.74826,1.74836,144.32,1.74915,1.74925,1.74853,1.74866,155.17,True
'2018-10-22T14:27:00',1.74837,1.74856,1.74827,1.74852,74.85,1.74864,1.74885,1.74854,1.7488,76.74,True
'2018-10-22T14:28:00',1.7485,1.749,1.7485,1.74873,148.0,1.74879,1.74926,1.74878,1.74902,194.9,True
'2018-10-22T14:29:00',1.74873,1.74892,1.74851,1.74888,119.29,1.749,1.74931,1.7488,1.74925,116.16,False
'2018-10-22T14:30:00',1.74888,1.74901,1.74862,1.74871,159.05,1.7493,1.74935,1.74891,1.74898,192.85,False
'2018-10-22T14:31:00',1.74872,1.74885,1.74809,1.74825,164.22,1.74899,1.74912,1.74832,1.74853,165.59,False
'2018-10-22T14:32:00',1.74826,1.74833,1.748,1.7481,144.37,1.74855,1.74858,1.74829,1.7484,141.95,True
'2018-10-22T14:33:00',1.74812,1.74833,1.74807,1.74815,140.33,1.74839,1.74859,1.74835,1.74848,135.27,True
'2018-10-22T14:34:00',1.74814,1.74829,1.74793,1.74826,113.13,1.74847,1.74859,1.74823,1.74856,132.41,False
'2018-10-22T14:35:00',1.74826,1.74846,1.74805,1.74821,113.91,1.74855,1.74876,1.74834,1.74852,127.58,False
'2018-10-22T14:36:00',1.74823,1.74829,1.74811,1.74816,84.71,1.74854,1.7486,1.7484,1.74847,105.97,True
'2018-10-22T14:37:00',1.74815,1.74868,1.74805,1.74825,168.42,1.74846,1.74895,1.74838,1.74857,166.94,False
'2018-10-22T14:38:00',1.74824,1.7484,1.74808,1.74816,122.27,1.74857,1.74871,1.74839,1.74849,124.09,False
'2018-10-22T14:39:00',1.74818,1.74818,1.74771,1.74801,153.5,1.74849,1.74849,1.74805,1.74832,150.01,False
'2018-10-22T14:40:00',1.74797,1.74808,1.74783,1.74796,134.46,1.74828,1.7484,1.74814,1.74829,126.33,False
'2018-10-22T14:41:00',1.74798,1.74826,1.74784,1.74784,125.49,1.74828,1.74857,1.74815,1.74815,124.73,False
'2018-10-22T14:42:00',1.74784,1.74792,1.74771,1.74771,110.9,1.74816,1.74822,1.74802,1.74802,124.75,True
'2018-10-22T14:43:00',1.7477,1.7479,1.74758,1.74776,108.59,1.74801,1.74818,1.74791,1.74805,107.46,True
'2018-10-22T14:44:00',1.74774,1.74801,1.74774,1.74789,138.11,1.74807,1.74832,1.74805,1.7482,129.09,False
'2018-10-22T14:45:00',1.74789,1.74792,1.7474,1.74762,170.24,1.74821,1.74826,1.74771,1.74795,160.64,True
'2018-10-22T14:46:00',1.74762,1.74804,1.74754,1.74804,191.03,1.74793,1.74832,1.74785,1.7483,187.52,True
'2018-10-22T14:47:00',1.74805,1.74826,1.74795,1.74803,184.09,1.74834,1.74855,1.74824,1.74835,184.76,True
'2018-10-22T14:48:00',1.74804,1.74838,1.748,1.74833,116.04,1.74833,1.74867,1.7483,1.74865,111.7,True
'2018-10-22T14:49:00',1.74833,1.74861,1.74831,1.74844,143.18,1.74863,1.7488,1.74861,1.74868,135.61,True
'2018-10-22T14:50:00',1.74839,1.7485,1.74832,1.74843,110.91,1.74868,1.74881,1.74862,1.74874,117.97,False
'2018-10-22T14:51:00',1.74846,1.74846,1.74807,1.74812,76.25,1.74876,1.74876,1.74838,1.74841,65.35,True
'2018-10-22T14:52:00',1.74809,1.74825,1.74802,1.74825,135.66,1.7484,1.74856,1.74832,1.74856,125.38,False
'2018-10-22T14:53:00',1.74826,1.74829,1.74808,1.74808,116.66,1.74856,1.74857,1.74837,1.74838,124.2,False
'2018-10-22T14:54:00',1.74806,1.74817,1.74787,1.748,140.65,1.74836,1.74847,1.74817,1.7483,166.11,False
'2018-10-22T14:55:00',1.74801,1.74826,1.74794,1.74796,161.3,1.74831,1.74854,1.74824,1.74827,153.22,True
'2018-10-22T14:56:00',1.74798,1.74815,1.74796,1.7481,98.9,1.74826,1.74843,1.74824,1.74838,96.25,False
'2018-10-22T14:57:00',1.74813,1.74815,1.74784,1.74793,88.76,1.74842,1.74845,1.74808,1.74821,93.94,False
'2018-10-22T14:58:00',1.74794,1.74794,1.74765,1.74782,91.49,1.74822,1.74822,1.74794,1.74814,95.1,False
'2018-10-22T14:59:00',1.74781,1.74792,1.74737,1.74741,144.09,1.74813,1.74821,1.74765,1.74769,139.62,False
'2018-10-22T15:00:00',1.74738,1.74768,1.74712,1.74717,250.28,1.74769,1.74796,1.74743,1.74747,211.86,False
'2018-10-22T15:01:00',1.74717,1.7473,1.74599,1.74629,322.71,1.74747,1.74758,1.74631,1.74663,303.58,False
'2018-10-22T15:02:00',1.74632,1.74634,1.74601,1.74619,226.97,1.74663,1.74666,1.74633,1.7465,237.13,True
'2018-10-22T15:03:00',1.7462,1.74654,1.74616,1.74635,184.82,1.74653,1.74684,1.74649,1.74669,168.16,False
'2018-10-22T15:04:00',1.7464,1.74643,1.74601,1.74627,230.94,1.74671,1.74674,1.74632,1.74658,245.39,True
'2018-10-22T15:05:00',1.74629,1.74662,1.74621,1.74649,201.73,1.7466,1.74693,1.74653,1.74682,217.81,False
'2018-10-22T15:06:00',1.74645,1.7466,1.74633,1.74633,159.13,1.74677,1.74691,1.74662,1.74666,172.9,False
'2018-10-22T15:07:00',1.74635,1.74644,1.74614,1.74628,165.77,1.74666,1.74677,1.74642,1.74657,156.88,False
'2018-10-22T15:08:00',1.74631,1.7464,1.74596,1.74618,142.42,1.74658,1.74667,1.74623,1.74647,129.2,True
'2018-10-22T15:09:00',1.74621,1.7465,1.74618,1.74629,182.44,1.74648,1.74678,1.74647,1.74658,156.98,False
'2018-10-22T15:10:00',1.74626,1.74636,1.7461,1.74623,149.02,1.74656,1.74663,1.74634,1.74651,130.45,True
'2018-10-22T15:11:00',1.74622,1.74639,1.74607,1.74639,140.76,1.74651,1.74669,1.74634,1.74667,127.82,True
'2018-10-22T15:12:00',1.74639,1.74657,1.74635,1.74646,132.61,1.74665,1.74682,1.74661,1.74675,144.85,False
'2018-10-22T15:13:00',1.74646,1.74667,1.74636,1.74646,117.58,1.74676,1.74696,1.74668,1.74675,118.47,False
'2018-10-22T15:14:00',1.74644,1.74654,1.74626,1.74637,82.31,1.74674,1.74683,1.74656,1.74667,76.0,False
'2018-10-22T15:15:00',1.74638,1.74648,1.74624,1.74628,122.07,1.74668,1.74678,1.74655,1.74658,113.05,False
'2018-10-22T15:16:00',1.74627,1.7465,1.74605,1.74606,120.54,1.74657,1.74681,1.74635,1.74637,120.7,True
'2018-10-22T15:17:00',1.74607,1.74663,1.74607,1.74654,138.46,1.74639,1.74692,1.74639,1.74683,141.61,True
'2018-10-22T15:18:00',1.74654,1.74682,1.74651,1.74669,130.32,1.74686,1.74713,1.74682,1.74699,122.98,False
'2018-10-22T15:19:00',1.74667,1.74675,1.74652,1.74658,118.42,1.74697,1.74704,1.74682,1.74688,102.85,True
'2018-10-22T15:20:00',1.74655,1.74666,1.74628,1.74664,178.7,1.74684,1.74696,1.74658,1.74694,154.16,True
'2018-10-22T15:21:00',1.74666,1.74715,1.74661,1.74701,197.0,1.74696,1.74744,1.74689,1.74729,157.55,True
'2018-10-22T15:22:00',1.74702,1.7473,1.74685,1.7472,112.3,1.74732,1.74758,1.74715,1.74752,102.66,True
'2018-10-22T15:23:00',1.74722,1.74737,1.74714,1.74736,147.75,1.74754,1.74767,1.74743,1.74767,129.5,False
'2018-10-22T15:24:00',1.74737,1.74744,1.74725,1.74734,97.44,1.74767,1.74775,1.74755,1.74764,83.38,True
'2018-10-22T15:25:00',1.74731,1.74748,1.74725,1.74738,108.11,1.74762,1.74777,1.74753,1.74766,96.58,False
'2018-10-22T15:26:00',1.74738,1.74749,1.74734,1.74736,117.7,1.74764,1.7478,1.74762,1.74763,127.82,True
'2018-10-22T15:27:00',1.74735,1.7477,1.74727,1.74753,144.86,1.74763,1.748,1.74757,1.74782,136.65,True
'2018-10-22T15:28:00',1.74754,1.74762,1.74742,1.74757,109.47,1.74785,1.74792,1.74772,1.74787,99.0,True
'2018-10-22T15:29:00',1.74755,1.74772,1.74739,1.74768,156.82,1.74787,1.748,1.74768,1.74796,160.17,False
'2018-10-22T15:30:00',1.74766,1.74771,1.74736,1.74737,109.95,1.74796,1.74803,1.74764,1.74765,114.08,True
'2018-10-22T15:31:00',1.74732,1.74754,1.74723,1.74745,116.99,1.7476,1.74783,1.74752,1.74776,141.76,True
'2018-10-22T15:32:00',1.74745,1.74752,1.74727,1.74747,143.38,1.74777,1.74783,1.74757,1.74779,164.44,False
'2018-10-22T15:33:00',1.74748,1.74751,1.74711,1.74722,165.85,1.74778,1.74783,1.74742,1.74752,188.59,False
'2018-10-22T15:34:00',1.74719,1.7473,1.74713,1.74719,149.87,1.74751,1.7476,1.74744,1.74749,167.19,True
'2018-10-22T15:35:00',1.74721,1.74739,1.74713,1.74735,131.5,1.74749,1.74769,1.74743,1.74765,131.31,False
'2018-10-22T15:36:00',1.74736,1.74741,1.74689,1.74693,142.52,1.74768,1.7477,1.7472,1.74724,136.81,True
'2018-10-22T15:37:00',1.74692,1.74716,1.7469,1.74707,142.47,1.74723,1.74747,1.74723,1.74739,136.9,True
'2018-10-22T15:38:00',1.74706,1.74732,1.74706,1.74709,136.95,1.74737,1.74764,1.74737,1.7474,119.78,True
'2018-10-22T15:39:00',1.74711,1.74717,1.747,1.74711,133.08,1.74742,1.74749,1.74731,1.74744,132.75,False
'2018-10-22T15:40:00',1.74713,1.74714,1.74657,1.74664,140.06,1.74744,1.74745,1.74688,1.74695,135.47,False
'2018-10-22T15:41:00',1.74663,1.74677,1.74619,1.74625,158.56,1.74694,1.74707,1.74651,1.74657,165.1,True
'2018-10-22T15:42:00',1.74626,1.74663,1.74611,1.74654,169.91,1.74655,1.74694,1.74642,1.74685,158.9,False
'2018-10-22T15:43:00',1.74653,1.74665,1.74649,1.74651,129.48,1.74684,1.74698,1.7468,1.74684,136.6,True
'2018-10-22T15:44:00',1.74655,1.74735,1.74655,1.74721,116.26,1.74688,1.74756,1.74688,1.7475,113.5,False
'2018-10-22T15:45:00',1.74721,1.74721,1.74693,1.74715,132.76,1.7475,1.7475,1.74723,1.74744,126.66,False
'2018-10-22T15:46:00',1.74714,1.74732,1.74702,1.74706,127.31,1.74746,1.74763,1.74732,1.74735,131.43,False
'2018-10-22T15:47:00',1.74703,1.74706,1.74657,1.74671,144.2,1.74735,1.74738,1.74686,1.74701,149.37,False
'2018-10-22T15:48:00',1.7467,1.74673,1.74649,1.74656,85.27,1.747,1.74702,1.74676,1.74686,84.73,True
'2018-10-22T15:49:00',1.74656,1.74672,1.74651,1.74662,86.0,1.74684,1.74701,1.74682,1.74691,88.23,False
'2018-10-22T15:50:00',1.74661,1.74668,1.74644,1.74662,117.57,1.74691,1.74697,1.74675,1.74691,116.52,False
'2018-10-22T15:51:00',1.74661,1.74661,1.74623,1.74627,87.33,1.74691,1.74691,1.74654,1.74658,88.83,True
'2018-10-22T15:52:00',1.74626,1.74648,1.74622,1.74641,133.02,1.74655,1.7468,1.74652,1.74673,131.95,False
'2018-10-22T15:53:00',1.74641,1.74646,1.74628,1.74634,137.84,1.7467,1.74677,1.74657,1.74661,132.92,False
'2018-10-22T15:54:00',1.74634,1.7466,1.74625,1.74629,130.75,1.74664,1.74691,1.74654,1.74658,132.85,True
'2018-10-22T15:55:00',1.74627,1.74637,1.74618,1.74635,151.79,1.74658,1.74667,1.74649,1.74664,175.36,False
'2018-10-22T15:56:00',1.74636,1.74648,1.74621,1.74623,164.53,1.74667,1.74678,1.74653,1.74653,174.3,False
'2018-10-22T15:57:00',1.7462,1.74639,1.74612,1.74621,144.97,1.74651,1.74671,1.74644,1.74654,207.82,True
'2018-10-22T15:58:00',1.74623,1.74651,1.74619,1.74642,132.5,1.74657,1.74682,1.74652,1.74672,167.34,True
'2018-10-22T15:59:00',1.74642,1.74666,1.74614,1.74662,181.29,1.74675,1.74698,1.74644,1.74693,187.39,False
'2018-10-22T16:00:00',1.74664,1.74668,1.74637,1.74646,139.29,1.74692,1.74699,1.74665,1.74676,159.19,False
'2018-10-22T16:01:00',1.74649,1.74654,1.74627,1.74646,141.24,1.74679,1.74682,1.74659,1.74676,163.44,True
'2018-10-22T16:02:00',1.74648,1.74678,1.74639,1.74677,118.22,1.74677,1.74709,1.74669,1.74706,120.73,True
'2018-10-22T16:03:00',1.74676,1.74681,1.74659,1.74679,187.68,1.74707,1.74711,1.74689,1.74711,200.99,False
'2018-10-22T16:04:00',1.74682,1.7469,1.74652,1.74669,152.35,1.74712,1.7472,1.74682,1.74697,150.06,True
'2018-10-22T16:05:00',1.74653,1.74714,1.74653,1.74682,139.88,1.74683,1.74743,1.74683,1.74714,154.56,True
'2018-10-22T16:06:00',1.74683,1.74716,1.7468,1.74709,137.66,1.74715,1.74744,1.74709,1.74739,173.95,True
'2018-10-22T16:07:00',1.74709,1.74762,1.74701,1.74755,116.35,1.74741,1.74792,1.74732,1.74783,129.61,True
'2018-10-22T16:08:00',1.74753,1.7478,1.74746,1.74778,128.04,1.74783,1.74811,1.74766,1.74809,159.64,True
'2018-10-22T16:09:00',1.7478,1.74794,1.74772,1.74788,119.09,1.74809,1.74824,1.74802,1.74818,111.38,True
'2018-10-22T16:10:00',1.74788,1.74821,1.74788,1.74804,165.4,1.7482,1.74849,1.7482,1.74834,150.88,False
'2018-10-22T16:11:00',1.74805,1.74821,1.7478,1.74789,166.31,1.74837,1.74855,1.74812,1.74819,152.29,False
'2018-10-22T16:12:00',1.74788,1.7479,1.74772,1.74778,182.98,1.74822,1.74824,1.74802,1.7481,205.57,False
'2018-10-22T16:13:00',1.74774,1.74774,1.74753,1.7476,177.0,1.74808,1.74808,1.74784,1.74791,200.3,True
'2018-10-22T16:14:00',1.74762,1.74781,1.74747,1.74773,137.08,1.74796,1.74811,1.74776,1.74803,166.51,False
'2018-10-22T16:15:00',1.7477,1.7479,1.7475,1.74751,142.85,1.748,1.74823,1.7478,1.74783,179.82,True
'2018-10-22T16:16:00',1.74752,1.74782,1.74752,1.74776,137.47,1.74784,1.74814,1.74784,1.74806,168.95,False
'2018-10-22T16:17:00',1.74779,1.74789,1.74747,1.74747,138.45,1.74809,1.74818,1.74777,1.74777,174.74,False
'2018-10-22T16:18:00',1.74745,1.74747,1.74704,1.74706,157.06,1.74777,1.74777,1.74737,1.74737,181.01,False
'2018-10-22T16:19:00',1.74708,1.74718,1.74674,1.74681,164.49,1.74739,1.74749,1.74707,1.74711,185.86,True
'2018-10-22T16:20:00',1.74679,1.74698,1.74676,1.74694,131.96,1.74711,1.74728,1.74704,1.74724,107.48,True
'2018-10-22T16:21:00',1.74694,1.74704,1.74694,1.74699,106.39,1.74722,1.74734,1.74722,1.74725,90.55,False
'2018-10-22T16:22:00',1.74699,1.74709,1.74682,1.74682,121.46,1.74726,1.74739,1.7471,1.7471,91.7,True
'2018-10-22T16:23:00',1.74681,1.74705,1.74676,1.74701,142.66,1.74711,1.74733,1.74705,1.74732,117.07,True
'2018-10-22T16:24:00',1.74701,1.74714,1.74688,1.74709,155.97,1.74729,1.74743,1.74714,1.74739,122.64,False
'2018-10-22T16:25:00',1.74708,1.74712,1.74683,1.74692,145.12,1.74737,1.74743,1.74713,1.74722,107.09,True
'2018-10-22T16:26:00',1.74693,1.74717,1.74693,1.74709,118.91,1.74721,1.74747,1.74721,1.74736,96.0,False
'2018-10-22T16:27:00',1.74709,1.74729,1.74701,1.74706,157.11,1.74738,1.74756,1.74727,1.74735,126.86,True
'2018-10-22T16:28:00',1.74704,1.74725,1.74696,1.74715,138.73,1.74733,1.74756,1.74722,1.74744,116.61,True
'2018-10-22T16:29:00',1.74715,1.74733,1.74715,1.74732,92.34,1.74744,1.74762,1.74744,1.7476,79.57,False
'2018-10-22T16:30:00',1.74724,1.74735,1.74703,1.74714,125.21,1.74753,1.74764,1.74729,1.74746,106.21,True
'2018-10-22T16:31:00',1.74717,1.74744,1.747,1.74742,96.39,1.74745,1.74774,1.74729,1.7477,86.49,True
'2018-10-22T16:32:00',1.7474,1.74764,1.74734,1.74747,114.53,1.74771,1.74793,1.74761,1.74778,99.0,False
'2018-10-22T16:33:00',1.74747,1.74752,1.74711,1.74712,147.96,1.74775,1.7478,1.74741,1.74745,135.54,True
'2018-10-22T16:34:00',1.74714,1.74743,1.74712,1.74743,145.94,1.74745,1.74774,1.74744,1.74774,151.83,False
'2018-10-22T16:35:00',1.74743,1.74746,1.74728,1.7473,130.7,1.74773,1.74777,1.74758,1.74759,136.27,False
'2018-10-22T16:36:00',1.74732,1.74737,1.74712,1.74722,132.16,1.74759,1.74767,1.74741,1.74754,133.0,True
'2018-10-22T16:37:00',1.74722,1.74748,1.74722,1.74744,155.31,1.74754,1.74778,1.74754,1.74774,191.64,False
'2018-10-22T16:38:00',1.74744,1.74746,1.74718,1.74733,137.31,1.74772,1.74778,1.74747,1.74761,148.84,True
'2018-10-22T16:39:00',1.74733,1.74749,1.74727,1.74732,125.16,1.74763,1.74776,1.74755,1.74764,130.26,False
'2018-10-22T16:40:00',1.74736,1.74736,1.74694,1.74707,121.36,1.74766,1.74767,1.74723,1.74736,132.16,True
'2018-10-22T16:41:00',1.74705,1.74785,1.747,1.7477,161.83,1.74736,1.74807,1.74728,1.748,161.19,True
'2018-10-22T16:42:00',1.74769,1.74802,1.74762,1.74786,118.39,1.748,1.74832,1.74792,1.74815,119.62,False
'2018-10-22T16:43:00',1.74786,1.7479,1.74753,1.74766,91.26,1.74817,1.74821,1.74783,1.74795,90.77,False
'2018-10-22T16:44:00',1.74766,1.74773,1.74733,1.7474,89.85,1.74797,1.74802,1.74763,1.74769,105.43,True
'2018-10-22T16:45:00',1.74741,1.74749,1.74727,1.74748,114.02,1.74769,1.74781,1.74758,1.7478,117.85,False
'2018-10-22T16:46:00',1.7475,1.74758,1.74737,1.74739,110.99,1.7478,1.74789,1.74767,1.74769,120.8,False
'2018-10-22T16:47:00',1.74738,1.7475,1.74719,1.74726,138.0,1.74766,1.74779,1.74749,1.74756,184.81,True
'2018-10-22T16:48:00',1.74728,1.7475,1.74727,1.74744,153.25,1.74758,1.7478,1.74757,1.74774,178.04,False
'2018-10-22T16:49:00',1.74743,1.74748,1.74712,1.74712,143.26,1.74773,1.74779,1.74744,1.74744,133.53,True
'2018-10-22T16:50:00',1.7471,1.74734,1.74706,1.7472,167.79,1.7474,1.74766,1.74736,1.74752,149.9,True
'2018-10-22T16:51:00',1.74721,1.74763,1.74714,1.7476,153.92,1.7475,1.74795,1.74744,1.74789,149.33,True
'2018-10-22T16:52:00',1.74759,1.74771,1.74743,1.7477,180.3,1.74789,1.74802,1.74774,1.74802,162.75,True
'2018-10-22T16:53:00',1.7477,1.74799,1.74763,1.74781,184.23,1.748,1.74829,1.74793,1.74813,160.81,False
'2018-10-22T16:54:00',1.7478,1.74801,1.74774,1.74777,189.51,1.7481,1.74831,1.74803,1.74807,174.84,False
'2018-10-22T16:55:00',1.74776,1.7479,1.74739,1.74759,253.16,1.74807,1.7482,1.74769,1.74791,265.97,True
'2018-10-22T16:56:00',1.74758,1.74807,1.74758,1.74794,172.95,1.74788,1.74837,1.74788,1.74821,213.99,True
'2018-10-22T16:57:00',1.74797,1.74826,1.74764,1.74812,224.75,1.74823,1.74858,1.74794,1.7484,231.16,True
'2018-10-22T16:58:00',1.74812,1.74912,1.74809,1.74909,257.63,1.74842,1.74943,1.74839,1.7494,262.01,False
'2018-10-22T16:59:00',1.74907,1.74937,1.7488,1.74901,259.97,1.74938,1.7497,1.74911,1.74929,283.26,True
'2018-10-22T17:00:00',1.74905,1.74943,1.74856,1.74929,244.59,1.74928,1.7497,1.74894,1.74959,264.62,True
'2018-10-22T17:01:00',1.74927,1.74978,1.74916,1.74972,249.77,1.74957,1.75007,1.74947,1.75002,255.16,False
'2018-10-22T17:02:00',1.74972,1.74972,1.74926,1.74929,136.18,1.75,1.75,1.74956,1.74958,144.76,False
'2018-10-22T17:03:00',1.74929,1.74939,1.74897,1.74902,114.37,1.74957,1.74969,1.74926,1.74932,132.99,True
'2018-10-22T17:04:00',1.74901,1.7493,1.74901,1.74912,160.32,1.74931,1.74961,1.74931,1.74943,176.15,False
'2018-10-22T17:05:00',1.74914,1.74915,1.74889,1.74906,138.45,1.74943,1.74945,1.74921,1.74936,148.31,False
'2018-10-22T17:06:00',1.74907,1.74907,1.74849,1.7485,177.15,1.74936,1.74936,1.74879,1.7488,162.5,True
'2018-10-22T17:07:00',1.7485,1.74866,1.7483,1.74866,152.76,1.7488,1.74896,1.7486,1.74896,133.85,True
'2018-10-22T17:08:00',1.74866,1.7489,1.74866,1.7489,145.08,1.74899,1.74918,1.74893,1.74918,123.0,False
'2018-10-22T17:09:00',1.74891,1.74892,1.74844,1.74856,138.8,1.74919,1.74919,1.74868,1.74883,118.0,True
'2018-10-22T17:10:00',1.74855,1.74978,1.74852,1.74956,221.76,1.74885,1.75002,1.74882,1.74985,186.97,False
'2018-10-22T17:11:00',1.74961,1.74987,1.74932,1.74937,134.12,1.74988,1.75015,1.74962,1.74967,131.21,False
'2018-10-22T17:12:00',1.74941,1.74941,1.74902,1.74904,147.3,1.74967,1.74967,1.74931,1.74934,140.5,True
'2018-10-22T17:13:00',1.74903,1.74922,1.74896,1.74909,150.01,1.74932,1.74951,1.74923,1.74938,132.64,False
'2018-10-22T17:14:00',1.74909,1.74914,1.7489,1.74894,153.76,1.74936,1.7494,1.74913,1.7492,155.44,False
'2018-10-22T17:15:00',1.74892,1.749,1.74872,1.74893,191.16,1.7492,1.74928,1.74898,1.74922,160.94,True
'2018-10-22T17:16:00',1.74893,1.74939,1.74882,1.74935,160.0,1.74921,1.74964,1.74906,1.74964,167.94,True
'2018-10-22T17:17:00',1.74928,1.75004,1.74928,1.74997,180.13,1.74958,1.75035,1.74955,1.75027,186.2,False
'2018-10-22T17:18:00',1.74993,1.74996,1.74959,1.74966,121.24,1.75022,1.75026,1.74988,1.74993,121.6,True
'2018-10-22T17:19:00',1.74966,1.75029,1.7496,1.75021,144.91,1.74995,1.75058,1.74989,1.7505,119.75,False
'2018-10-22T17:20:00',1.75021,1.75026,1.74995,1.75002,144.3,1.75049,1.75053,1.75024,1.75029,135.8,True
'2018-10-22T17:21:00',1.75,1.75015,1.74986,1.75011,130.09,1.75029,1.75043,1.75019,1.75039,141.19,False
'2018-10-22T17:22:00',1.75008,1.75016,1.74984,1.74994,147.74,1.75036,1.75045,1.75014,1.75027,160.63,False
'2018-10-22T17:23:00',1.74992,1.74995,1.74969,1.74974,148.12,1.75024,1.75027,1.74999,1.75001,183.5,True
'2018-10-22T17:24:00',1.74975,1.74996,1.74965,1.74995,108.5,1.75005,1.75025,1.74992,1.75025,135.77,False
'2018-10-22T17:25:00',1.74995,1.75013,1.74947,1.7495,156.25,1.75025,1.7504,1.74977,1.74979,219.08,True
'2018-10-22T17:26:00',1.74953,1.74964,1.7494,1.74962,99.95,1.7498,1.74995,1.7497,1.74992,107.12,False
'2018-10-22T17:27:00',1.7496,1.74981,1.74946,1.7496,156.79,1.74992,1.7501,1.74976,1.74992,165.07,True
'2018-10-22T17:28:00',1.74962,1.75005,1.74948,1.74994,138.1,1.74991,1.75033,1.74978,1.75023,148.37,False
'2018-10-22T17:29:00',1.74994,1.75,1.74972,1.74986,86.94,1.75022,1.75032,1.75002,1.75013,84.93,False
'2018-10-22T17:30:00',1.74984,1.74986,1.74963,1.74978,78.32,1.75013,1.75016,1.74989,1.75006,77.8,False
'2018-10-22T17:31:00',1.7498,1.74994,1.7497,1.7497,115.27,1.75006,1.75015,1.74996,1.74999,115.32,True
'2018-10-22T17:32:00',1.7497,1.75027,1.74967,1.75015,120.86,1.74997,1.75055,1.74995,1.75044,135.11,False
'2018-10-22T17:33:00',1.75013,1.75019,1.74998,1.7501,161.19,1.75043,1.75049,1.75027,1.75039,141.13,True
'2018-10-22T17:34:00',1.75009,1.75086,1.75009,1.75086,177.62,1.75039,1.75118,1.75039,1.75118,151.45,False
'2018-10-22T17:35:00',1.75086,1.7509,1.75033,1.75033,124.8,1.75117,1.7512,1.75062,1.75062,127.1,False
'2018-10-22T17:36:00',1.75031,1.75041,1.74987,1.75006,166.45,1.7506,1.75071,1.75011,1.75038,161.03,True
'2018-10-22T17:37:00',1.75009,1.75053,1.75006,1.75052,143.25,1.75039,1.75081,1.75036,1.75081,177.18,True
'2018-10-22T17:38:00',1.7505,1.75059,1.75047,1.75053,86.83,1.75079,1.7509,1.75078,1.75085,91.58,False
'2018-10-22T17:39:00',1.75052,1.75069,1.75039,1.75039,109.25,1.75085,1.75101,1.75068,1.75068,115.74,True
'2018-10-22T17:40:00',1.75041,1.75062,1.75036,1.75062,105.94,1.75068,1.75089,1.75064,1.75089,115.59,False
'2018-10-22T17:41:00',1.7506,1.75061,1.75026,1.75029,113.01,1.7509,1.7509,1.75057,1.75059,118.61,False
'2018-10-22T17:42:00',1.75027,1.75042,1.75026,1.75029,96.07,1.75056,1.75071,1.75056,1.75059,95.11,False
'2018-10-22T17:43:00',1.75028,1.7504,1.75005,1.75009,117.6,1.75058,1.75068,1.75034,1.75038,128.4,False
'2018-10-22T17:44:00',1.75009,1.7501,1.74994,1.75,129.54,1.75041,1.75041,1.75023,1.75032,140.42,True
'2018-10-22T17:45:00',1.74999,1.75019,1.74985,1.75015,164.1,1.7503,1.75049,1.75015,1.75045,186.35,True
'2018-10-22T17:46:00',1.7502,1.75034,1.74998,1.75018,108.0,1.75051,1.75063,1.75028,1.75048,101.5,True
'2018-10-22T17:47:00',1.75018,1.75036,1.75016,1.75022,91.91,1.75046,1.75066,1.75046,1.75052,94.06,False
'2018-10-22T17:48:00',1.75023,1.75028,1.75008,1.75008,86.2,1.75053,1.75058,1.75038,1.7504,97.63,True
'2018-10-22T17:49:00',1.7501,1.75026,1.75005,1.75015,115.86,1.75039,1.75051,1.75035,1.75045,113.57,True
'2018-10-22T17:50:00',1.75018,1.75041,1.75018,1.75041,95.7,1.75049,1.75071,1.75048,1.7507,93.6,True
'2018-10-22T17:51:00',1.75042,1.75056,1.75038,1.75047,101.55,1.75072,1.75085,1.75065,1.75065,100.78,True
'2018-10-22T17:52:00',1.75046,1.75061,1.75037,1.75048,113.8,1.75065,1.7508,1.75055,1.75069,122.06,True
'2018-10-22T17:53:00',1.75052,1.75054,1.7504,1.75048,90.4,1.75069,1.75079,1.75058,1.75071,88.0,True
'2018-10-22T17:54:00',1.75048,1.75065,1.75046,1.75065,93.1,1.75068,1.75087,1.75068,1.75086,89.0,True
'2018-10-22T17:55:00',1.75066,1.75074,1.75044,1.75074,120.95,1.75086,1.75105,1.75073,1.75105,122.59,True
'2018-10-22T17:56:00',1.75074,1.75106,1.75071,1.7508,160.56,1.75103,1.75137,1.751,1.75111,166.13,False
'2018-10-22T17:57:00',1.75081,1.75087,1.75042,1.75065,156.84,1.75111,1.75118,1.75073,1.75096,161.04,True
'2018-10-22T17:58:00',1.75063,1.75099,1.75057,1.75084,130.8,1.75094,1.75128,1.75087,1.75115,134.9,False
'2018-10-22T17:59:00',1.75083,1.75084,1.7505,1.75057,122.45,1.75116,1.75116,1.75082,1.75087,108.5,True
'2018-10-22T18:00:00',1.75056,1.75084,1.75049,1.75067,145.65,1.75087,1.75121,1.75087,1.75107,139.97,False
'2018-10-22T18:01:00',1.75067,1.75074,1.75057,1.75058,103.83,1.75106,1.75113,1.75096,1.75096,131.37,False
'2018-10-22T18:02:00',1.75058,1.75067,1.7505,1.75051,102.65,1.75097,1.75104,1.75085,1.75091,125.08,False
'2018-10-22T18:03:00',1.75048,1.75052,1.75035,1.75041,203.49,1.75086,1.75087,1.75071,1.75078,196.67,False
'2018-10-22T18:04:00',1.75043,1.75051,1.7504,1.75043,94.97,1.75081,1.75085,1.75073,1.75074,82.12,True
'2018-10-22T18:05:00',1.75043,1.75068,1.7504,1.7506,111.57,1.75076,1.75106,1.75075,1.75096,126.62,True
'2018-10-22T18:06:00',1.7506,1.7507,1.75046,1.75069,103.73,1.75096,1.75107,1.75085,1.75104,102.85,False
'2018-10-22T18:07:00',1.75069,1.75071,1.75022,1.75028,145.81,1.75105,1.75106,1.75059,1.75066,127.09,False
'2018-10-22T18:08:00',1.75028,1.7503,1.74999,1.75019,182.05,1.75067,1.75067,1.75036,1.75047,202.2,False
'2018-10-22T18:09:00',1.75021,1.75023,1.74986,1.7499,173.0,1.75047,1.75047,1.75013,1.75021,215.58,True
'2018-10-22T18:10:00',1.7499,1.75026,1.74982,1.75026,148.45,1.75022,1.75056,1.75015,1.75056,211.77,False
'2018-10-22T18:11:00',1.75026,1.75029,1.75004,1.75023,166.44,1.75056,1.75059,1.75037,1.75057,237.77,True
'2018-10-22T18:12:00',1.75022,1.75038,1.75016,1.75025,129.7,1.75057,1.75069,1.7505,1.75056,188.25,True
'2018-10-22T18:13:00',1.75024,1.75074,1.75022,1.75065,137.03,1.75056,1.75111,1.75056,1.75102,174.46,True
'2018-10-22T18:14:00',1.75065,1.75069,1.75058,1.75068,102.99,1.75099,1.75104,1.75094,1.75104,115.22,True
'2018-10-22T18:15:00',1.75072,1.75085,1.75054,1.7508,139.48,1.75107,1.75119,1.75091,1.75115,202.58,True
'2018-10-22T18:16:00',1.75082,1.75097,1.75079,1.75095,112.85,1.75115,1.75132,1.75115,1.75132,140.16,True
'2018-10-22T18:17:00',1.75095,1.75099,1.7509,1.75096,56.5,1.75133,1.75134,1.75123,1.75132,81.88,True
'2018-10-22T18:18:00',1.75096,1.75148,1.75091,1.75115,139.15,1.75132,1.7518,1.75127,1.75149,158.99,False
'2018-10-22T18:19:00',1.75114,1.75122,1.75099,1.75102,137.25,1.75148,1.75156,1.75137,1.75141,140.27,False
'2018-10-22T18:20:00',1.75102,1.75105,1.75075,1.75094,146.33,1.75141,1.75142,1.75114,1.75132,139.67,False
'2018-10-22T18:21:00',1.75092,1.75092,1.75071,1.75075,86.86,1.75131,1.75131,1.75106,1.75114,74.3,True
'2018-10-22T18:22:00',1.75074,1.751,1.75067,1.7509,155.38,1.75114,1.75139,1.75101,1.75126,106.25,True
'2018-10-22T18:23:00',1.75088,1.75105,1.75084,1.75102,120.38,1.75125,1.75143,1.75122,1.75142,148.08,False
'2018-10-22T18:24:00',1.75102,1.75107,1.7507,1.7507,122.2,1.75141,1.75142,1.75101,1.75101,116.63,False
'2018-10-22T18:25:00',1.7507,1.75082,1.75049,1.75051,148.31,1.75099,1.75111,1.75079,1.75082,121.0,True
'2018-10-22T18:26:00',1.75051,1.75087,1.75048,1.75073,158.58,1.75082,1.75121,1.75079,1.75108,138.76,True
'2018-10-22T18:27:00',1.75071,1.75098,1.75071,1.75077,168.72,1.75108,1.75135,1.75107,1.75107,145.8,True
'2018-10-22T18:28:00',1.75078,1.75079,1.75067,1.75079,137.8,1.75109,1.75112,1.75097,1.75103,111.38,True
'2018-10-22T18:29:00',1.75076,1.75121,1.75073,1.75112,187.43,1.75104,1.75149,1.75101,1.7514,150.13,False
'2018-10-22T18:30:00',1.7511,1.75111,1.75075,1.75077,204.83,1.75136,1.75144,1.75113,1.75116,160.33,True
'2018-10-22T18:31:00',1.75076,1.75119,1.75076,1.75111,133.44,1.75111,1.75148,1.75111,1.75145,190.57,False
'2018-10-22T18:32:00',1.75114,1.75114,1.75095,1.75095,138.12,1.75145,1.75145,1.75124,1.75132,227.12,True
'2018-10-22T18:33:00',1.75094,1.751,1.75085,1.75097,106.21,1.75129,1.75136,1.75122,1.75132,155.56,True
'2018-10-22T18:34:00',1.75095,1.7511,1.75083,1.7511,113.27,1.75132,1.75143,1.75118,1.75142,156.47,True
'2018-10-22T18:35:00',1.7511,1.75119,1.75099,1.75117,172.8,1.75142,1.75153,1.75134,1.75153,283.99,True
'2018-10-22T18:36:00',1.75117,1.75134,1.75116,1.75133,119.69,1.75152,1.75168,1.75152,1.75165,204.2,True
'2018-10-22T18:37:00',1.75133,1.75155,1.75124,1.75135,152.19,1.75165,1.7519,1.75158,1.75171,219.27,False
'2018-10-22T18:38:00',1.75135,1.75135,1.75103,1.75109,151.63,1.75171,1.75171,1.75134,1.75145,213.43,False
'2018-10-22T18:39:00',1.75109,1.7511,1.75102,1.75103,123.75,1.75146,1.75146,1.75135,1.7514,231.1,False
'2018-10-22T18:40:00',1.75103,1.75111,1.75079,1.7508,127.5,1.75139,1.75145,1.75115,1.75115,230.17,False
'2018-10-22T18:41:00',1.75081,1.75084,1.75052,1.75052,154.39,1.75115,1.75116,1.75088,1.75091,237.72,True
'2018-10-22T18:42:00',1.75052,1.75057,1.75036,1.75055,114.12,1.75091,1.75096,1.75074,1.75094,160.27,True
'2018-10-22T18:43:00',1.75056,1.75067,1.75052,1.75062,85.93,1.75095,1.75104,1.75091,1.75095,126.08,True
'2018-10-22T18:44:00',1.75064,1.75071,1.75061,1.7507,94.0,1.75101,1.75106,1.75098,1.75106,192.95,False
'2018-10-22T18:45:00',1.75073,1.75078,1.75066,1.75067,110.23,1.75106,1.75114,1.75102,1.75105,140.15,True
'2018-10-22T18:46:00',1.75067,1.75082,1.75063,1.75076,113.96,1.75105,1.75114,1.75103,1.75113,147.05,True
'2018-10-22T18:47:00',1.75076,1.75082,1.75071,1.75077,80.5,1.75107,1.75116,1.75107,1.75113,141.26,True
'2018-10-22T18:48:00',1.75077,1.75095,1.75077,1.75084,86.99,1.75113,1.75127,1.75111,1.75118,143.48,False
'2018-10-22T18:49:00',1.75082,1.7509,1.75062,1.75076,144.31,1.75118,1.75126,1.75098,1.75113,167.85,False
'2018-10-22T18:50:00',1.75077,1.75081,1.75057,1.75062,87.36,1.75113,1.75113,1.75093,1.75097,93.39,False
'2018-10-22T18:51:00',1.75062,1.75062,1.75057,1.75059,71.21,1.75097,1.75099,1.75092,1.75093,85.08,False
'2018-10-22T18:52:00',1.75058,1.7507,1.75044,1.75045,84.66,1.75093,1.75098,1.75074,1.75077,113.91,False
'2018-10-22T18:53:00',1.75045,1.75053,1.75036,1.75037,115.46,1.75078,1.75085,1.75068,1.75072,141.53,True
'2018-10-22T18:54:00',1.75037,1.75072,1.75037,1.75066,144.16,1.75073,1.7511,1.7507,1.75101,170.82,True
'2018-10-22T18:55:00',1.75066,1.75082,1.75054,1.7508,140.67,1.75101,1.75119,1.7509,1.75119,117.09,False
'2018-10-22T18:56:00',1.75083,1.75083,1.75057,1.75067,122.98,1.75119,1.75119,1.75092,1.75104,124.67,False
'2018-10-22T18:57:00',1.75068,1.7507,1.75045,1.75046,202.92,1.75107,1.75108,1.75081,1.75081,171.78,False
'2018-10-22T18:58:00',1.75045,1.7505,1.75034,1.75035,159.84,1.75081,1.75087,1.75068,1.75071,138.12,True
'2018-10-22T18:59:00',1.75033,1.75061,1.75033,1.75046,178.27,1.75071,1.75098,1.75067,1.75083,195.18,True
'2018-10-22T19:00:00',1.75057,1.75064,1.7504,1.75047,151.1,1.75089,1.75102,1.75078,1.75087,165.2,True
'2018-10-22T19:01:00',1.75046,1.7506,1.75037,1.7506,109.56,1.75083,1.751,1.75076,1.751,130.56,False
'2018-10-22T19:02:00',1.7506,1.75074,1.75052,1.75058,156.4,1.75098,1.75112,1.75085,1.75096,140.56,False
'2018-10-22T19:03:00',1.75061,1.75065,1.75035,1.75035,99.06,1.75096,1.75101,1.75067,1.75069,122.6,True
'2018-10-22T19:04:00',1.75032,1.75049,1.75032,1.75047,122.43,1.75068,1.75087,1.75067,1.75082,113.6,False
'2018-10-22T19:05:00',1.75044,1.75044,1.75002,1.75004,125.52,1.75082,1.75082,1.75044,1.75045,124.12,False
'2018-10-22T19:06:00',1.75005,1.75016,1.74991,1.74993,74.83,1.75045,1.75052,1.75028,1.75031,69.95,True
'2018-10-22T19:07:00',1.7499,1.75013,1.7499,1.74997,81.17,1.75031,1.7505,1.75028,1.75028,73.53,False
'2018-10-22T19:08:00',1.74997,1.74997,1.74978,1.74978,191.75,1.75027,1.75031,1.75013,1.75014,106.0,False
'2018-10-22T19:09:00',1.74978,1.74985,1.74967,1.74969,106.71,1.75012,1.75022,1.75005,1.75007,130.42,True
'2018-10-22T19:10:00',1.74972,1.7499,1.74969,1.74982,95.95,1.75007,1.75026,1.75007,1.7502,143.18,False
'2018-10-22T19:11:00',1.74982,1.74985,1.74968,1.74978,69.94,1.7502,1.75023,1.75006,1.75018,95.88,True
'2018-10-22T19:12:00',1.74981,1.74999,1.74978,1.7498,105.05,1.75019,1.75035,1.75015,1.75018,94.84,True
'2018-10-22T19:13:00',1.74992,1.75053,1.74992,1.75032,135.87,1.75026,1.75099,1.75026,1.75072,163.54,True
'2018-10-22T19:14:00',1.75035,1.75049,1.7501,1.75037,230.81,1.75071,1.75093,1.75044,1.75073,218.55,False
'2018-10-22T19:15:00',1.75038,1.7505,1.75024,1.75034,214.84,1.75073,1.75082,1.75053,1.75064,148.26,True
'2018-10-22T19:16:00',1.75033,1.7505,1.75026,1.75042,176.83,1.75064,1.75082,1.75055,1.7508,140.2,True
'2018-10-22T19:17:00',1.75042,1.75052,1.75034,1.75048,91.09,1.75078,1.75092,1.75072,1.75088,100.7,False
'2018-10-22T19:18:00',1.75047,1.75048,1.75028,1.75048,120.98,1.75086,1.75088,1.75065,1.75082,116.75,False
'2018-10-22T19:19:00',1.75044,1.75044,1.75018,1.75034,193.02,1.75081,1.75082,1.75054,1.75074,165.74,False
'2018-10-22T19:20:00',1.75034,1.75039,1.75019,1.75019,148.27,1.75074,1.75076,1.75049,1.75049,142.26,True
'2018-10-22T19:21:00',1.75023,1.75033,1.75021,1.75026,52.83,1.75058,1.75068,1.75058,1.75062,52.52,False
'2018-10-22T19:22:00',1.75021,1.75021,1.75013,1.7502,53.34,1.7506,1.7506,1.75048,1.75054,48.5,True
'2018-10-22T19:23:00',1.7502,1.75027,1.75014,1.75021,50.88,1.75056,1.75064,1.75052,1.75055,44.5,False
'2018-10-22T19:24:00',1.75021,1.75021,1.75014,1.75014,51.66,1.75057,1.75058,1.75051,1.75053,47.35,True
'2018-10-22T19:25:00',1.75014,1.75024,1.75014,1.7502,71.14,1.75053,1.7506,1.75043,1.75043,57.8,True
'2018-10-22T19:26:00',1.75019,1.75026,1.75018,1.75021,44.78,1.75042,1.75055,1.7504,1.75049,39.0,False
'2018-10-22T19:27:00',1.75021,1.75033,1.75018,1.75019,104.24,1.75049,1.75062,1.75038,1.7505,68.38,True
'2018-10-22T19:28:00',1.7502,1.75035,1.75017,1.75025,81.2,1.7505,1.75068,1.75039,1.75051,63.0,True
'2018-10-22T19:29:00',1.75021,1.75032,1.75019,1.75028,71.58,1.75051,1.75061,1.75048,1.75057,54.0,True
'2018-10-22T19:30:00',1.75028,1.75046,1.75024,1.75046,111.04,1.75059,1.75074,1.75049,1.75073,77.0,True
'2018-10-22T19:31:00',1.75046,1.75055,1.75044,1.75053,94.36,1.75072,1.75083,1.7507,1.75079,60.0,False
'2018-10-22T19:32:00',1.75052,1.75052,1.75041,1.75044,27.01,1.75073,1.7508,1.75068,1.75072,19.0,True
'2018-10-22T19:33:00',1.75044,1.75059,1.75042,1.75046,93.7,1.7507,1.75091,1.75067,1.75076,57.0,False
'2018-10-22T19:34:00',1.75045,1.75058,1.75043,1.75045,95.73,1.75076,1.7509,1.75072,1.75073,60.75,False
'2018-10-22T19:35:00',1.75043,1.75043,1.75042,1.75042,59.53,1.75073,1.75076,1.75068,1.75071,37.0,True
'2018-10-22T19:36:00',1.75043,1.75052,1.75042,1.75045,83.98,1.75071,1.75082,1.75068,1.75079,52.57,False
'2018-10-22T19:37:00',1.75046,1.75046,1.75019,1.75027,182.4,1.75079,1.75083,1.75053,1.75066,133.3,False
'2018-10-22T19:38:00',1.75027,1.75031,1.75015,1.7502,140.66,1.75065,1.75069,1.75051,1.75058,116.59,True
'2018-10-22T19:39:00',1.75021,1.75031,1.7501,1.75028,179.8,1.7506,1.75065,1.75042,1.75064,128.08,False
'2018-10-22T19:40:00',1.75029,1.75032,1.75017,1.75017,105.51,1.75062,1.75063,1.75045,1.75055,86.85,False
'2018-10-22T19:41:00',1.75017,1.75023,1.75006,1.75006,141.4,1.75051,1.75063,1.75044,1.75045,146.32,False
'2018-10-22T19:42:00',1.75007,1.75013,1.74995,1.74995,76.89,1.75045,1.75049,1.75032,1.75032,113.57,True
'2018-10-22T19:43:00',1.74995,1.7501,1.74995,1.7501,85.78,1.75033,1.75048,1.75031,1.75048,113.22,False
'2018-10-22T19:44:00',1.75012,1.75017,1.75,1.75003,83.65,1.75048,1.75054,1.75038,1.75041,92.0,True
'2018-10-22T19:45:00',1.75002,1.75015,1.74996,1.7501,77.45,1.7504,1.75051,1.75031,1.75044,84.67,True
'2018-10-22T19:46:00',1.7501,1.7502,1.75006,1.75016,55.35,1.75047,1.75054,1.75039,1.75054,84.46,True
'2018-10-22T19:47:00',1.75016,1.75029,1.75005,1.75025,94.62,1.75054,1.75065,1.75043,1.75058,98.25,True
'2018-10-22T19:48:00',1.75025,1.75054,1.75013,1.75053,101.64,1.7506,1.75084,1.75047,1.75084,120.44,False
'2018-10-22T19:49:00',1.75054,1.75055,1.75039,1.7504,77.0,1.75084,1.75088,1.75072,1.75072,89.57,False
'2018-10-22T19:50:00',1.75041,1.75041,1.7502,1.75025,110.62,1.75072,1.75072,1.75058,1.7506,113.96,False
'2018-10-22T19:51:00',1.75025,1.75032,1.7501,1.75023,143.8,1.7506,1.75068,1.75048,1.75057,179.42,False
'2018-10-22T19:52:00',1.75026,1.75029,1.75012,1.75013,180.64,1.75057,1.75064,1.75046,1.75046,130.41,False
'2018-10-22T19:53:00',1.75013,1.75017,1.74999,1.75012,201.7,1.75046,1.7505,1.75033,1.75038,118.0,True
'2018-10-22T19:54:00',1.75013,1.75025,1.75009,1.75014,176.2,1.75041,1.75058,1.7504,1.75055,111.64,False
'2018-10-22T19:55:00',1.75014,1.75022,1.74995,1.75006,138.57,1.75055,1.75059,1.75035,1.75041,92.44,True
'2018-10-22T19:56:00',1.75006,1.75009,1.75003,1.75008,89.55,1.75042,1.75045,1.75037,1.75044,57.98,False
'2018-10-22T19:57:00',1.75008,1.75014,1.74998,1.74998,76.81,1.75044,1.75051,1.75032,1.75037,45.5,False
'2018-10-22T19:58:00',1.74998,1.75018,1.74996,1.74998,133.04,1.75036,1.75054,1.75027,1.75028,89.26,False
'2018-10-22T19:59:00',1.74998,1.75001,1.7498,1.74984,71.23,1.75027,1.7503,1.75012,1.75018,46.0,True
'2018-10-22T20:00:00',1.74996,1.75015,1.74992,1.74992,180.11,1.75018,1.75045,1.75018,1.75025,118.5,False
'2018-10-22T20:01:00',1.74993,1.74995,1.74992,1.74993,63.13,1.75026,1.75031,1.75022,1.75023,36.0,True
'2018-10-22T20:02:00',1.74992,1.75007,1.7498,1.75005,174.67,1.75021,1.75041,1.75011,1.75037,124.0,False
'2018-10-22T20:03:00',1.75005,1.75006,1.74996,1.74997,94.94,1.75036,1.75039,1.75029,1.75032,61.0,False
'2018-10-22T20:04:00',1.74999,1.74999,1.74985,1.74992,146.22,1.75032,1.75036,1.7502,1.75027,93.0,True
'2018-10-22T20:05:00',1.74992,1.75017,1.74992,1.75004,191.44,1.75026,1.75048,1.75026,1.75036,122.0,True
'2018-10-22T20:06:00',1.75003,1.75019,1.75001,1.75007,150.26,1.75036,1.75055,1.75034,1.75039,105.0,True
'2018-10-22T20:07:00',1.75008,1.75032,1.75007,1.75017,114.73,1.75039,1.75062,1.75034,1.75048,78.0,True
'2018-10-22T20:08:00',1.75018,1.75025,1.75016,1.75025,110.61,1.7505,1.75057,1.75045,1.75056,74.0,True
'2018-10-22T20:09:00',1.75024,1.75038,1.75013,1.75036,117.54,1.75057,1.75072,1.75045,1.75072,93.2,False
'2018-10-22T20:10:00',1.75037,1.75037,1.75019,1.7503,153.97,1.75069,1.75069,1.75053,1.75058,104.0,False
'2018-10-22T20:11:00',1.7503,1.7503,1.75013,1.75014,93.28,1.75058,1.75061,1.75045,1.75045,63.0,True
'2018-10-22T20:12:00',1.75015,1.75035,1.75015,1.75034,68.72,1.75045,1.75071,1.75045,1.7507,54.6,True
'2018-10-22T20:13:00',1.75035,1.75046,1.75035,1.75046,45.81,1.7507,1.75083,1.75069,1.75073,44.72,False
'2018-10-22T20:14:00',1.75045,1.75045,1.75027,1.75037,107.64,1.75074,1.75074,1.7506,1.75068,72.0,False
'2018-10-22T20:15:00',1.75036,1.75045,1.75021,1.75021,150.92,1.75068,1.75081,1.7505,1.75052,96.0,False
'2018-10-22T20:16:00',1.75024,1.75024,1.75005,1.75011,133.05,1.75057,1.75058,1.75038,1.75045,93.0,True
'2018-10-22T20:17:00',1.75012,1.7502,1.75011,1.75017,82.96,1.75046,1.75052,1.7504,1.75046,52.0,True
'2018-10-22T20:18:00',1.75018,1.75052,1.75014,1.75048,114.44,1.75046,1.75078,1.75042,1.75075,77.0,False
'2018-10-22T20:19:00',1.75046,1.75056,1.75022,1.75023,123.54,1.75074,1.75089,1.75047,1.75054,86.0,True
'2018-10-22T20:20:00',1.75022,1.75042,1.75022,1.75042,107.63,1.75053,1.75069,1.75047,1.75068,66.0,True
'2018-10-22T20:21:00',1.75043,1.75059,1.75031,1.75055,126.55,1.75071,1.75088,1.75058,1.75081,86.0,False
'2018-10-22T20:22:00',1.75054,1.75054,1.75035,1.75039,136.3,1.75079,1.7508,1.75064,1.7507,87.0,False
'2018-10-22T20:23:00',1.7504,1.7504,1.75032,1.75037,70.43,1.75066,1.75073,1.75058,1.75066,49.0,True
'2018-10-22T20:24:00',1.75037,1.7507,1.7502,1.75068,107.54,1.75064,1.75102,1.7505,1.75098,78.85,False
'2018-10-22T20:25:00',1.75062,1.75062,1.75043,1.75047,124.43,1.75095,1.75095,1.75072,1.75076,83.0,True
'2018-10-22T20:26:00',1.75046,1.7505,1.7504,1.7505,90.43,1.75076,1.75078,1.75068,1.75077,61.0,True
'2018-10-22T20:27:00',1.7505,1.75061,1.75036,1.75059,112.15,1.75074,1.75098,1.7506,1.75092,76.6,False
'2018-10-22T20:28:00',1.75061,1.75072,1.75059,1.75061,111.59,1.75094,1.75107,1.75087,1.75087,76.35,True
'2018-10-22T20:29:00',1.75061,1.75069,1.75058,1.75063,79.23,1.75086,1.75099,1.75086,1.75091,54.0,False
'2018-10-22T20:30:00',1.75064,1.75064,1.75057,1.75062,77.04,1.75089,1.75091,1.75084,1.75089,62.0,True
'2018-10-22T20:31:00',1.75063,1.7508,1.75063,1.75069,110.75,1.75089,1.75111,1.75089,1.75095,79.0,False
'2018-10-22T20:32:00',1.75069,1.75069,1.75054,1.75054,86.23,1.75096,1.75097,1.75087,1.75088,56.0,True
'2018-10-22T20:33:00',1.75054,1.75062,1.75053,1.75062,120.13,1.75086,1.75095,1.75085,1.75092,76.0,False
'2018-10-22T20:34:00',1.75062,1.75073,1.75049,1.75049,147.85,1.75093,1.75108,1.75081,1.75081,91.65,False
'2018-10-22T20:35:00',1.7505,1.7505,1.7504,1.7504,95.33,1.75081,1.75082,1.75071,1.75071,56.0,True
'2018-10-22T20:36:00',1.7504,1.7505,1.7504,1.7505,98.81,1.75071,1.7508,1.75069,1.7508,67.0,False
'2018-10-22T20:37:00',1.75046,1.75046,1.75021,1.75029,96.82,1.75071,1.75077,1.75048,1.75061,61.0,True
'2018-10-22T20:38:00',1.7503,1.75031,1.75025,1.75031,67.99,1.75062,1.75065,1.75054,1.75061,37.0,False
'2018-10-22T20:39:00',1.75034,1.75042,1.75013,1.75016,152.82,1.75063,1.7507,1.75042,1.75045,104.0,True
'2018-10-22T20:40:00',1.75016,1.75024,1.75016,1.75022,81.85,1.75047,1.75054,1.75042,1.75053,55.0,False
'2018-10-22T20:41:00',1.75022,1.75031,1.75019,1.75021,50.87,1.75051,1.7506,1.75047,1.75052,36.0,True
'2018-10-22T20:42:00',1.7502,1.75038,1.7502,1.75035,60.26,1.7505,1.75069,1.7505,1.75065,40.0,False
'2018-10-22T20:43:00',1.75036,1.7504,1.75028,1.75029,61.21,1.75066,1.7507,1.75054,1.75062,37.0,True
'2018-10-22T20:44:00',1.75029,1.75038,1.75022,1.75038,62.17,1.75061,1.7507,1.75056,1.75068,39.0,True
'2018-10-22T20:45:00',1.75035,1.75049,1.75032,1.7504,90.59,1.75063,1.75081,1.75061,1.75076,64.0,False
'2018-10-22T20:46:00',1.7504,1.75042,1.75039,1.7504,44.75,1.75079,1.75082,1.75071,1.75075,36.5,True
'2018-10-22T20:47:00',1.75039,1.75061,1.75036,1.75061,75.23,1.75072,1.751,1.75072,1.751,61.83,False
'2018-10-22T20:48:00',1.75061,1.75061,1.75041,1.75041,56.87,1.75098,1.75098,1.75076,1.75076,59.46,False
'2018-10-22T20:49:00',1.75041,1.75049,1.75029,1.7503,52.61,1.75076,1.75089,1.75066,1.75068,38.35,False
'2018-10-22T20:50:00',1.75029,1.75032,1.7501,1.7502,101.25,1.75066,1.7507,1.75045,1.75058,67.36,False
'2018-10-22T20:51:00',1.75019,1.75021,1.75009,1.75009,54.88,1.75056,1.7506,1.75048,1.75048,44.0,False
'2018-10-22T20:52:00',1.7501,1.75013,1.75007,1.75008,82.29,1.75047,1.7505,1.75041,1.75044,56.0,True
'2018-10-22T20:53:00',1.75008,1.75023,1.75005,1.75023,100.36,1.75044,1.75061,1.75039,1.75061,68.55,True
'2018-10-22T20:54:00',1.75027,1.75035,1.75015,1.75025,64.44,1.75065,1.75075,1.75055,1.75063,65.32,False
'2018-10-22T20:55:00',1.75027,1.75027,1.75004,1.75007,59.88,1.75065,1.75066,1.75042,1.75047,51.45,True
'2018-10-22T20:56:00',1.75009,1.75013,1.75004,1.75012,53.74,1.75049,1.75052,1.7504,1.7505,41.04,False
'2018-10-22T20:57:00',1.75011,1.75012,1.74996,1.74996,93.2,1.75049,1.75052,1.75032,1.75034,58.6,True
'2018-10-22T20:58:00',1.74999,1.75004,1.74994,1.74997,93.97,1.75037,1.75045,1.7503,1.75042,69.4,True
'2018-10-22T20:59:00',1.75001,1.75042,1.74993,1.7503,169.78,1.75043,1.7508,1.75032,1.75068,149.84,False
'2018-10-22T21:00:00',1.7503,1.75035,1.75001,1.75013,75.07,1.75067,1.75078,1.75042,1.75054,93.06,False
'2018-10-22T21:01:00',1.75012,1.75016,1.74997,1.75008,101.02,1.75051,1.75058,1.7504,1.75049,98.9,True
'2018-10-22T21:02:00',1.75008,1.7502,1.74999,1.75017,82.4,1.75051,1.75061,1.75042,1.75058,80.46,True
'2018-10-22T21:03:00',1.75018,1.75026,1.75016,1.75024,67.6,1.7506,1.75069,1.75057,1.75067,63.43,False
'2018-10-22T21:04:00',1.75025,1.75027,1.75014,1.7502,29.36,1.75066,1.75066,1.75055,1.75061,33.35,False
'2018-10-22T21:05:00',1.75018,1.75024,1.75014,1.75017,51.59,1.75058,1.75064,1.75055,1.75057,55.12,False
'2018-10-22T21:06:00',1.75018,1.75025,1.75016,1.75016,67.48,1.75059,1.7506,1.7505,1.75053,56.9,False
'2018-10-22T21:07:00',1.75017,1.75017,1.75016,1.75016,34.82,1.75056,1.75056,1.75046,1.75049,17.0,False
'2018-10-22T21:08:00',1.75015,1.75019,1.75015,1.75016,43.56,1.7505,1.75051,1.75046,1.75049,22.0,False
'2018-10-22T21:09:00',1.75015,1.75022,1.74999,1.75,95.47,1.75049,1.75056,1.75032,1.75034,59.35,False
'2018-10-22T21:10:00',1.74999,1.74999,1.74996,1.74996,31.41,1.75035,1.75037,1.75028,1.7503,18.0,True
'2018-10-22T21:11:00',1.74997,1.75005,1.74996,1.75004,34.63,1.75029,1.75039,1.75027,1.75039,21.0,False
'2018-10-22T21:12:00',1.75003,1.75006,1.74997,1.75005,79.06,1.75036,1.7504,1.7503,1.75035,47.0,False
'2018-10-22T21:13:00',1.75003,1.75004,1.74979,1.74985,51.87,1.75035,1.75036,1.75008,1.75016,33.35,False
'2018-10-22T21:14:00',1.74985,1.74985,1.74977,1.74979,46.31,1.75015,1.75022,1.7501,1.7502,32.7,True
'2018-10-22T21:15:00',1.74979,1.74983,1.74973,1.74982,126.05,1.7502,1.75029,1.75016,1.75019,87.91,False
'2018-10-22T21:16:00',1.74982,1.74982,1.74976,1.74977,55.49,1.75017,1.75021,1.75014,1.75014,40.95,False
'2018-10-22T21:17:00',1.74978,1.74978,1.74972,1.74974,81.01,1.75014,1.75017,1.75006,1.75016,51.6,True
'2018-10-22T21:18:00',1.74973,1.74983,1.74973,1.74976,16.36,1.75016,1.75021,1.75014,1.75018,14.1,False
'2018-10-22T21:19:00',1.74976,1.74976,1.74975,1.74975,9.0,1.75015,1.75019,1.75015,1.75019,7.8,False
'2018-10-22T21:20:00',1.74972,1.74974,1.74971,1.74974,27.59,1.75018,1.75018,1.75013,1.75017,26.4,False
'2018-10-22T21:21:00',1.74973,1.74973,1.74964,1.74964,56.15,1.75017,1.75018,1.75009,1.75011,53.18,False
'2018-10-22T21:22:00',1.74967,1.74969,1.74957,1.7496,41.9,1.7501,1.75012,1.74998,1.74998,36.12,False
'2018-10-22T21:23:00',1.74962,1.74962,1.74953,1.74958,72.8,1.75001,1.75004,1.74994,1.75,43.0,True
'2018-10-22T21:24:00',1.74959,1.74962,1.74957,1.74962,49.65,1.75003,1.75006,1.74996,1.75005,31.65,False
'2018-10-22T21:25:00',1.74962,1.74964,1.74943,1.74945,47.93,1.75003,1.75004,1.74978,1.74978,28.37,True
'2018-10-22T21:26:00',1.74945,1.74958,1.74945,1.74955,49.93,1.74979,1.74994,1.74977,1.74989,26.8,True
'2018-10-22T21:27:00',1.74959,1.74964,1.74953,1.74961,73.64,1.74989,1.75002,1.74985,1.74995,54.35,False
'2018-10-22T21:28:00',1.74965,1.74967,1.74939,1.74939,52.85,1.74995,1.74997,1.74976,1.74979,31.0,False
'2018-10-22T21:29:00',1.74942,1.74958,1.74937,1.74937,86.02,1.7498,1.74999,1.74977,1.74978,54.25,True
'2018-10-22T21:30:00',1.74937,1.74944,1.74936,1.74939,64.59,1.74978,1.74987,1.74977,1.74983,46.55,True
'2018-10-22T21:31:00',1.74942,1.74966,1.7494,1.74964,68.34,1.74985,1.75011,1.74985,1.75011,54.84,False
'2018-10-22T21:32:00',1.74967,1.74967,1.74962,1.74964,63.78,1.75011,1.75011,1.75006,1.75008,46.29,False
'2018-10-22T21:33:00',1.74969,1.74973,1.74952,1.74953,68.66,1.75008,1.75018,1.74992,1.74994,57.92,False
'2018-10-22T21:34:00',1.74953,1.74955,1.74945,1.74951,37.2,1.74993,1.74996,1.74984,1.74992,28.5,False
'2018-10-22T21:35:00',1.74953,1.74958,1.74947,1.74951,45.0,1.74993,1.74998,1.7499,1.7499,56.78,True
'2018-10-22T21:36:00',1.74951,1.7496,1.74935,1.74956,51.0,1.74992,1.75,1.74974,1.74995,64.33,False
'2018-10-22T21:37:00',1.74956,1.74957,1.74949,1.74953,36.0,1.74994,1.74994,1.74988,1.74992,60.64,True
'2018-10-22T21:38:00',1.74953,1.74977,1.74948,1.74962,90.42,1.74991,1.75013,1.74989,1.75005,129.26,False
'2018-10-22T21:39:00',1.74961,1.74967,1.74957,1.74958,46.12,1.75002,1.75008,1.74998,1.74998,54.31,True
'2018-10-22T21:40:00',1.74957,1.74974,1.74957,1.74971,71.37,1.75,1.75014,1.75,1.75012,80.11,False
'2018-10-22T21:41:00',1.74973,1.74979,1.74946,1.74956,44.27,1.75011,1.7502,1.74986,1.74997,40.81,True
'2018-10-22T21:42:00',1.74956,1.7498,1.74953,1.74963,71.43,1.74997,1.75022,1.74994,1.75004,73.87,False
'2018-10-22T21:43:00',1.74963,1.74966,1.74951,1.74952,80.43,1.75008,1.7501,1.74987,1.74988,54.62,True
'2018-10-22T21:44:00',1.74955,1.7496,1.74947,1.74954,66.02,1.7499,1.75001,1.74986,1.74997,46.0,False
'2018-10-22T21:45:00',1.74958,1.74961,1.74954,1.74954,83.54,1.74999,1.75002,1.74989,1.7499,66.24,True
'2018-10-22T21:46:00',1.74954,1.74968,1.74953,1.74962,82.14,1.74994,1.75005,1.74979,1.74995,51.0,False
'2018-10-22T21:47:00',1.74961,1.74963,1.7494,1.74941,98.12,1.74998,1.75,1.74975,1.74976,55.0,True
'2018-10-22T21:48:00',1.74941,1.74965,1.74941,1.74965,38.3,1.74974,1.75,1.74974,1.74999,30.95,True
'2018-10-22T21:49:00',1.74965,1.74969,1.74963,1.74968,53.75,1.74997,1.75002,1.74993,1.75002,39.0,False
'2018-10-22T21:50:00',1.74969,1.74972,1.74955,1.7496,84.24,1.75002,1.75005,1.74987,1.74991,60.0,True
'2018-10-22T21:51:00',1.74959,1.74969,1.74955,1.74959,44.27,1.7499,1.74998,1.74988,1.74995,33.0,True
'2018-10-22T21:52:00',1.74958,1.74971,1.74957,1.74964,65.81,1.74995,1.75009,1.74992,1.74996,49.2,True
'2018-10-22T21:53:00',1.74964,1.74968,1.74963,1.74965,28.05,1.74998,1.75004,1.74998,1.75003,18.0,True
'2018-10-22T21:54:00',1.74969,1.7498,1.74966,1.7498,107.07,1.75006,1.75022,1.75002,1.75022,72.7,True
'2018-10-22T21:55:00',1.74979,1.74995,1.74976,1.74992,54.27,1.75022,1.7503,1.75008,1.75029,43.45,False
'2018-10-22T21:56:00',1.7499,1.7499,1.74967,1.7497,65.82,1.75029,1.75029,1.75005,1.75013,40.82,True
'2018-10-22T21:57:00',1.74967,1.74991,1.74967,1.74979,84.33,1.7501,1.75031,1.7501,1.7502,82.61,True
'2018-10-22T21:58:00',1.74977,1.74988,1.74961,1.74981,59.5,1.75018,1.75029,1.75002,1.75022,77.63,True
'2018-10-22T21:59:00',1.74985,1.74996,1.74972,1.74982,137.92,1.75028,1.75036,1.75009,1.75025,87.2,True
'2018-10-22T22:00:00',1.74984,1.75021,1.74984,1.75015,109.49,1.75026,1.75067,1.75026,1.75061,91.53,True
'2018-10-22T22:01:00',1.75015,1.75024,1.75015,1.75023,31.65,1.75061,1.75068,1.75061,1.75066,22.35,True
'2018-10-22T22:02:00',1.75022,1.75025,1.75022,1.75025,7.98,1.75066,1.75069,1.75064,1.75066,7.0,True
'2018-10-22T22:03:00',1.75026,1.75033,1.75022,1.7503,27.84,1.75067,1.75076,1.75064,1.75071,29.61,False
'2018-10-22T22:04:00',1.75029,1.75029,1.75026,1.75026,13.35,1.75069,1.75069,1.75067,1.75069,21.45,False
'2018-10-22T22:05:00',1.75022,1.75027,1.75021,1.75025,10.97,1.75069,1.75069,1.75066,1.75068,10.85,False
'2018-10-22T22:06:00',1.75026,1.75026,1.75021,1.75021,10.17,1.75068,1.75068,1.75063,1.75064,8.37,False
'2018-10-22T22:07:00',1.75021,1.75021,1.75001,1.75001,63.43,1.75062,1.75062,1.75043,1.75044,30.37,False
'2018-10-22T22:08:00',1.75002,1.75002,1.74981,1.74981,36.67,1.75044,1.75044,1.75022,1.75022,28.15,True
'2018-10-22T22:09:00',1.74981,1.74992,1.74979,1.74991,40.52,1.75022,1.75035,1.75022,1.75034,56.07,True
'2018-10-22T22:10:00',1.74991,1.7502,1.74991,1.75014,27.61,1.75034,1.75058,1.75034,1.75056,30.11,True
'2018-10-22T22:11:00',1.75017,1.75019,1.75012,1.75018,32.73,1.75057,1.75061,1.75054,1.75061,35.72,False
'2018-10-22T22:12:00',1.75018,1.75021,1.75013,1.75015,27.24,1.75061,1.75063,1.75054,1.75056,39.29,False
'2018-10-22T22:13:00',1.75011,1.75015,1.75006,1.75014,28.19,1.75054,1.75057,1.75045,1.75055,39.79,False
'2018-10-22T22:14:00',1.75011,1.75012,1.75001,1.75005,31.29,1.75052,1.75052,1.75042,1.75046,43.85,True
'2018-10-22T22:15:00',1.75006,1.75013,1.75006,1.75009,29.71,1.75046,1.75055,1.75046,1.75052,38.9,False
'2018-10-22T22:16:00',1.75009,1.75018,1.75004,1.75007,49.43,1.75051,1.7506,1.75045,1.75048,55.75,False
'2018-10-22T22:17:00',1.75006,1.75012,1.74972,1.74972,26.55,1.75047,1.75052,1.75013,1.75013,35.39,False
'2018-10-22T22:18:00',1.74969,1.74975,1.74961,1.74961,32.1,1.75014,1.75016,1.75001,1.75001,48.11,False
'2018-10-22T22:19:00',1.74961,1.74978,1.74948,1.74948,42.34,1.75001,1.75017,1.74991,1.74991,39.29,True
'2018-10-22T22:20:00',1.74949,1.74959,1.74949,1.74956,12.4,1.74992,1.75001,1.74992,1.74997,12.07,False
'2018-10-22T22:21:00',1.74956,1.74956,1.74949,1.74952,16.12,1.74997,1.74997,1.7499,1.74993,14.12,True
'2018-10-22T22:22:00',1.74951,1.74955,1.74951,1.74955,5.5,1.7499,1.74996,1.7499,1.74995,8.44,True
'2018-10-22T22:23:00',1.74952,1.74959,1.74952,1.74958,12.9,1.74993,1.75,1.74993,1.75,16.07,True
'2018-10-22T22:24:00',1.74957,1.74976,1.74957,1.74974,44.02,1.74997,1.75015,1.74997,1.75015,56.55,False
'2018-10-22T22:25:00',1.74976,1.74976,1.74966,1.74966,11.5,1.75016,1.75016,1.75008,1.75008,17.0,True
'2018-10-22T22:26:00',1.74969,1.74994,1.74969,1.74989,17.24,1.75008,1.75038,1.75008,1.75034,13.22,True
'2018-10-22T22:27:00',1.7499,1.74994,1.7499,1.74993,24.95,1.75032,1.75037,1.75031,1.75034,16.0,False
'2018-10-22T22:28:00',1.74995,1.74996,1.7498,1.7498,22.52,1.75036,1.75046,1.75021,1.75021,19.0,True
'2018-10-22T22:29:00',1.7498,1.74985,1.74979,1.74984,36.03,1.7502,1.75028,1.75018,1.75025,30.0,True
'2018-10-22T22:30:00',1.74983,1.74999,1.74981,1.74998,23.62,1.75024,1.7504,1.75022,1.75039,22.3,False
'2018-10-22T22:31:00',1.74998,1.75006,1.74993,1.74993,29.36,1.75039,1.75047,1.75034,1.75034,22.87,False
'2018-10-22T22:32:00',1.74995,1.74995,1.74972,1.74973,12.49,1.75038,1.75038,1.75013,1.75014,12.62,True
'2018-10-22T22:33:00',1.74967,1.7499,1.74965,1.7499,12.12,1.7501,1.75031,1.75006,1.75031,15.37,True
'2018-10-22T22:34:00',1.7499,1.74995,1.7499,1.74992,5.0,1.75031,1.75035,1.75031,1.75033,7.42,False
'2018-10-22T22:35:00',1.74992,1.74992,1.74985,1.74987,35.35,1.75032,1.75032,1.75026,1.75027,34.6,True
'2018-10-22T22:36:00',1.74987,1.74987,1.74977,1.74987,22.3,1.75028,1.7503,1.75016,1.7503,26.5,False
'2018-10-22T22:37:00',1.74984,1.74984,1.7498,1.74984,5.95,1.75027,1.75027,1.75021,1.75027,5.5,True
'2018-10-22T22:38:00',1.74988,1.74993,1.74983,1.74993,23.35,1.75028,1.75031,1.75024,1.7503,25.2,True
'2018-10-22T22:39:00',1.74989,1.75,1.7498,1.74996,29.95,1.7503,1.7504,1.75022,1.7504,37.08,False
'2018-10-22T22:40:00',1.74999,1.75003,1.74995,1.74996,14.1,1.75039,1.7504,1.75032,1.75037,18.52,True
'2018-10-22T22:41:00',1.74996,1.74997,1.74993,1.74997,5.0,1.75039,1.75039,1.75036,1.75038,6.1,False
'2018-10-22T22:42:00',1.74996,1.75001,1.74991,1.74996,24.1,1.75037,1.7504,1.75032,1.75037,27.62,True
'2018-10-22T22:43:00',1.74994,1.75011,1.7498,1.75009,59.74,1.75035,1.75052,1.75022,1.75052,69.64,False
'2018-10-22T22:44:00',1.75009,1.75009,1.74998,1.75004,20.6,1.75052,1.75052,1.75038,1.75043,27.17,True
'2018-10-22T22:45:00',1.75004,1.7501,1.74999,1.75009,30.0,1.75042,1.7505,1.7504,1.7505,36.91,True
'2018-10-22T22:46:00',1.75006,1.75013,1.75006,1.75011,12.0,1.75047,1.75054,1.75047,1.75054,12.0,False
'2018-10-22T22:47:00',1.75006,1.7501,1.74985,1.74993,24.0,1.75049,1.75053,1.75026,1.75036,25.36,True
'2018-10-22T22:48:00',1.74989,1.75003,1.74986,1.74996,20.0,1.7503,1.75044,1.75029,1.75037,21.98,False
'2018-10-22T22:49:00',1.74995,1.74998,1.74982,1.74986,27.37,1.75036,1.75039,1.75023,1.75029,26.5,False
'2018-10-22T22:50:00',1.74985,1.74998,1.7498,1.74983,30.0,1.75026,1.75039,1.75022,1.75024,31.48,False
'2018-10-22T22:51:00',1.74984,1.74984,1.74972,1.74979,18.0,1.75026,1.75027,1.75015,1.7502,20.48,False
'2018-10-22T22:52:00',1.74976,1.74979,1.74952,1.74958,49.5,1.75019,1.7502,1.74995,1.75001,50.61,False
'2018-10-22T22:53:00',1.74958,1.74967,1.74935,1.74956,76.87,1.74993,1.75009,1.74976,1.74994,85.12,True
'2018-10-22T22:54:00',1.74958,1.74968,1.74944,1.7496,49.0,1.74999,1.7501,1.74987,1.75001,59.78,False
'2018-10-22T22:55:00',1.74969,1.7497,1.74941,1.74946,40.28,1.75001,1.75006,1.74981,1.74986,35.24,False
'2018-10-22T22:56:00',1.74945,1.74945,1.74933,1.74942,56.26,1.74986,1.74986,1.74974,1.74983,44.12,False
'2018-10-22T22:57:00',1.74945,1.74945,1.74938,1.7494,49.15,1.74986,1.74986,1.7498,1.7498,39.12,True
'2018-10-22T22:58:00',1.74941,1.74948,1.74921,1.74947,74.91,1.7498,1.74992,1.74962,1.74985,68.49,False
'2018-10-22T22:59:00',1.74942,1.74959,1.74888,1.74888,78.18,1.74985,1.75057,1.74985,1.75057,77.47,False
'2018-10-22T23:00:00',1.74888,1.74888,1.74888,1.74888,0.0,1.75057,1.75057,1.75057,1.75057,0.0,False
'2018-10-22T23:01:00',1.74842,1.74881,1.74842,1.74881,2.75,1.75061,1.75061,1.75035,1.75035,2.75,False
'2018-10-22T23:02:00',1.74869,1.74869,1.74849,1.74864,5.25,1.75047,1.75047,1.75045,1.75046,5.25,False
'2018-10-22T23:03:00',1.74863,1.74883,1.74825,1.74825,6.0,1.75047,1.75047,1.75046,1.75047,8.25,True
'2018-10-22T23:04:00',1.74795,1.74884,1.74758,1.74884,6.75,1.74989,1.75023,1.74988,1.75023,6.75,False
'2018-10-22T23:05:00',1.74793,1.74843,1.74788,1.74843,4.5,1.75013,1.75044,1.75007,1.75043,4.5,False
'2018-10-22T23:06:00',1.74843,1.74843,1.74742,1.74742,15.5,1.75044,1.75044,1.75006,1.7503,15.0,True
'2018-10-22T23:07:00',1.74728,1.74873,1.74699,1.74841,49.25,1.7503,1.75041,1.75019,1.75019,58.25,False
'2018-10-22T23:08:00',1.74843,1.7487,1.74776,1.74839,47.5,1.75019,1.75034,1.75009,1.75018,55.0,True
'2018-10-22T23:09:00',1.74854,1.74885,1.74851,1.74883,35.25,1.75018,1.75025,1.74984,1.74984,44.5,False
'2018-10-22T23:10:00',1.7488,1.74892,1.74797,1.74876,61.25,1.74984,1.75023,1.74971,1.74976,78.0,False
'2018-10-22T23:11:00',1.74877,1.74881,1.74799,1.74844,86.5,1.74976,1.74982,1.74913,1.74936,89.0,True
'2018-10-22T23:12:00',1.74844,1.74885,1.74839,1.74878,111.0,1.74937,1.74959,1.74935,1.74943,119.0,False
'2018-10-22T23:13:00',1.74878,1.74878,1.74857,1.74862,35.0,1.74944,1.74946,1.74928,1.74928,37.5,True
'2018-10-22T23:14:00',1.7487,1.74881,1.74868,1.74876,33.0,1.74928,1.74935,1.74928,1.74934,34.5,True
'2018-10-22T23:15:00',1.74876,1.74892,1.74851,1.74884,46.0,1.74938,1.74952,1.74931,1.74945,44.5,False
'2018-10-22T23:16:00',1.74892,1.74961,1.748,1.74818,110.0,1.74945,1.75038,1.7492,1.74938,107.5,True
'2018-10-22T23:17:00',1.74814,1.74845,1.74813,1.7484,75.0,1.74936,1.74936,1.74918,1.74932,77.5,True
'2018-10-22T23:18:00',1.74841,1.74866,1.74839,1.74863,37.5,1.74932,1.74935,1.74918,1.74919,38.5,True
'2018-10-22T23:19:00',1.74862,1.74867,1.7486,1.74863,22.0,1.74919,1.74929,1.74917,1.74926,23.0,False
'2018-10-22T23:20:00',1.74863,1.74863,1.74854,1.74861,23.0,1.74918,1.74921,1.74913,1.74919,23.5,False
'2018-10-22T23:21:00',1.74861,1.74865,1.74857,1.74858,29.0,1.74923,1.74926,1.74919,1.74919,30.0,True
'2018-10-22T23:22:00',1.7486,1.74862,1.74858,1.74861,17.0,1.7492,1.74922,1.74918,1.74919,19.5,False
'2018-10-22T23:23:00',1.74859,1.74861,1.74843,1.74843,37.5,1.74919,1.74923,1.74915,1.74922,38.5,False
'2018-10-22T23:24:00',1.74843,1.7485,1.74833,1.74834,31.0,1.74923,1.74923,1.749,1.749,31.0,False
'2018-10-22T23:25:00',1.74834,1.74834,1.748,1.74803,53.0,1.74901,1.74901,1.74873,1.7488,56.5,True
'2018-10-22T23:26:00',1.74803,1.74822,1.74803,1.7482,73.5,1.74881,1.74895,1.74875,1.74895,73.5,True
'2018-10-22T23:27:00',1.7482,1.74823,1.74814,1.74819,34.0,1.74897,1.74901,1.74892,1.74898,34.5,False
'2018-10-22T23:28:00',1.74819,1.74824,1.74804,1.74809,80.75,1.74897,1.74918,1.74895,1.74898,81.25,True
'2018-10-22T23:29:00',1.74809,1.74819,1.74804,1.74819,48.5,1.74892,1.74907,1.74891,1.74906,48.5,False
'2018-10-22T23:30:00',1.74815,1.74815,1.74794,1.74814,71.0,1.74895,1.74895,1.74871,1.74883,65.0,False
'2018-10-22T23:31:00',1.74814,1.74814,1.74813,1.74813,14.0,1.74884,1.74884,1.74878,1.7488,14.5,True
'2018-10-22T23:32:00',1.74808,1.74817,1.74804,1.74814,32.25,1.7488,1.74886,1.74876,1.74881,30.0,True
'2018-10-22T23:33:00',1.74814,1.74833,1.74813,1.74829,42.0,1.7488,1.74905,1.7488,1.74903,40.0,False
'2018-10-22T23:34:00',1.7483,1.74833,1.74822,1.74823,34.0,1.74904,1.74907,1.74892,1.74892,33.0,False
'2018-10-22T23:35:00',1.74824,1.74824,1.74804,1.74809,18.5,1.74892,1.74893,1.74881,1.74887,18.5,True
'2018-10-22T23:36:00',1.74809,1.74832,1.74794,1.74832,61.5,1.74883,1.7489,1.74867,1.74889,61.0,True
'2018-10-22T23:37:00',1.74832,1.74921,1.74831,1.74916,97.74,1.74893,1.74975,1.74893,1.74971,97.5,False
'2018-10-22T23:38:00',1.74916,1.74924,1.74892,1.74897,30.0,1.7497,1.74971,1.74968,1.74971,32.0,False
'2018-10-22T23:39:00',1.74899,1.74899,1.74875,1.74883,81.0,1.74971,1.74971,1.74954,1.74958,83.5,False
'2018-10-22T23:40:00',1.74883,1.74883,1.74845,1.74846,50.87,1.74959,1.74959,1.74927,1.74928,53.5,True
'2018-10-22T23:41:00',1.74846,1.74897,1.74834,1.7489,63.0,1.74932,1.74973,1.74928,1.74969,61.0,False
'2018-10-22T23:42:00',1.74893,1.74904,1.74854,1.74859,53.0,1.74968,1.74975,1.74942,1.74942,57.24,False
'2018-10-22T23:43:00',1.74858,1.74867,1.7485,1.74851,48.5,1.74942,1.74942,1.74928,1.7493,45.5,True
'2018-10-22T23:44:00',1.74854,1.74897,1.74848,1.74895,57.12,1.74929,1.74964,1.74927,1.74964,56.0,True
'2018-10-22T23:45:00',1.74902,1.74914,1.74899,1.7491,56.0,1.74963,1.74982,1.74963,1.74981,54.0,False
'2018-10-22T23:46:00',1.74909,1.74911,1.74892,1.74895,69.0,1.74981,1.74983,1.74969,1.7497,67.0,True
'2018-10-22T23:47:00',1.74893,1.74912,1.74884,1.74898,59.87,1.7497,1.74977,1.74964,1.74974,59.0,True
'2018-10-22T23:48:00',1.74898,1.74909,1.74898,1.749,36.5,1.74975,1.74979,1.7497,1.74972,39.25,False
'2018-10-22T23:49:00',1.749,1.74901,1.74891,1.74899,54.0,1.74973,1.74976,1.74959,1.74967,53.0,False
'2018-10-22T23:50:00',1.74899,1.74901,1.74896,1.749,32.5,1.74968,1.7497,1.74962,1.74965,29.0,False
'2018-10-22T23:51:00',1.74898,1.74903,1.74897,1.749,27.0,1.74965,1.74966,1.74962,1.74964,26.5,True
'2018-10-22T23:52:00',1.74904,1.74919,1.74889,1.749,76.0,1.74966,1.74987,1.74965,1.74968,75.0,False
'2018-10-22T23:53:00',1.749,1.749,1.74888,1.74898,19.0,1.74967,1.74971,1.74963,1.7497,19.0,True
'2018-10-22T23:54:00',1.74897,1.74908,1.74892,1.74895,25.0,1.7497,1.74979,1.7497,1.74978,29.0,False
'2018-10-22T23:55:00',1.74901,1.74906,1.74895,1.74895,39.5,1.74978,1.74978,1.74973,1.74976,39.0,False
'2018-10-22T23:56:00',1.74895,1.74902,1.74877,1.74888,61.5,1.74975,1.74978,1.74958,1.74964,60.0,True
'2018-10-22T23:57:00',1.74888,1.74915,1.74877,1.74908,98.87,1.74965,1.74977,1.74959,1.74977,104.12,False
'2018-10-22T23:58:00',1.74908,1.74926,1.74876,1.74876,90.25,1.74981,1.74989,1.74954,1.74961,90.37,True
'2018-10-22T23:59:00',1.74878,1.74895,1.74871,1.74895,39.75,1.74961,1.74963,1.74934,1.74963,40.5,True
'2018-10-23T00:00:00',1.74895,1.74955,1.74891,1.74938,104.61,1.74962,1.75021,1.74962,1.75004,118.5,True
'2018-10-23T00:01:00',1.74951,1.75001,1.74942,1.74984,113.45,1.75009,1.7506,1.75005,1.75044,109.5,True
'2018-10-23T00:02:00',1.74998,1.75011,1.74979,1.74986,64.5,1.75046,1.75064,1.75036,1.75043,61.5,False
'2018-10-23T00:03:00',1.74986,1.74986,1.74967,1.7497,19.5,1.75036,1.75036,1.75019,1.7502,14.25,False
'2018-10-23T00:04:00',1.74969,1.74991,1.74955,1.74961,37.5,1.75018,1.75043,1.75009,1.75015,35.47,True
'2018-10-23T00:05:00',1.7496,1.74974,1.7496,1.7497,26.25,1.75015,1.75029,1.75013,1.7502,24.0,True
'2018-10-23T00:06:00',1.7497,1.74986,1.74965,1.74972,54.0,1.75022,1.75032,1.75016,1.75026,49.0,False
'2018-10-23T00:07:00',1.7497,1.7497,1.74949,1.74963,52.0,1.75026,1.75026,1.75007,1.75014,50.0,True
'2018-10-23T00:08:00',1.74963,1.74993,1.74962,1.74977,33.0,1.75016,1.75042,1.75015,1.75029,28.5,False
'2018-10-23T00:09:00',1.74977,1.74977,1.74945,1.74945,35.6,1.75026,1.75027,1.74998,1.74998,27.0,True
'2018-10-23T00:10:00',1.74949,1.74954,1.74946,1.74954,30.0,1.75002,1.75009,1.74997,1.75,29.37,False
'2018-10-23T00:11:00',1.74954,1.74954,1.7494,1.7494,30.25,1.74999,1.75001,1.74992,1.74993,28.0,False
'2018-10-23T00:12:00',1.7494,1.7494,1.74902,1.74904,52.0,1.74981,1.74985,1.74954,1.74957,53.5,True
'2018-10-23T00:13:00',1.74901,1.74932,1.74894,1.74914,74.2,1.74955,1.74986,1.74951,1.74971,75.75,True
'2018-10-23T00:14:00',1.74915,1.74929,1.74913,1.74916,33.6,1.74971,1.74985,1.74967,1.74975,28.35,False
'2018-10-23T00:15:00',1.74924,1.74924,1.74897,1.74908,30.0,1.74969,1.74972,1.74952,1.74957,24.5,True
'2018-10-23T00:16:00',1.7491,1.74912,1.74908,1.74908,9.0,1.74963,1.74964,1.7496,1.7496,9.0,True
'2018-10-23T00:17:00',1.74909,1.74918,1.74909,1.74912,14.0,1.7496,1.74966,1.7496,1.74965,15.0,False
'2018-10-23T00:18:00',1.74913,1.74916,1.74912,1.74912,6.0,1.74966,1.74966,1.74964,1.74964,7.5,True
'2018-10-23T00:19:00',1.74911,1.74917,1.7491,1.74917,12.0,1.74964,1.74968,1.74964,1.74966,13.0,True
'2018-10-23T00:20:00',1.74917,1.74923,1.74915,1.74923,13.0,1.74965,1.74975,1.74965,1.74972,14.0,False
'2018-10-23T00:21:00',1.7492,1.7492,1.74917,1.74917,10.0,1.74972,1.74975,1.7497,1.7497,11.0,False
'2018-10-23T00:22:00',1.74917,1.74918,1.74914,1.74916,12.25,1.74972,1.74972,1.74966,1.74966,9.5,False
'2018-10-23T00:23:00',1.74916,1.74916,1.74888,1.74891,26.25,1.7496,1.7496,1.74939,1.74942,21.25,False
'2018-10-23T00:24:00',1.7489,1.74912,1.74886,1.74886,19.6,1.74942,1.74965,1.74936,1.74936,18.75,False
'2018-10-23T00:25:00',1.74889,1.74889,1.7487,1.74882,33.0,1.74936,1.7494,1.74916,1.74922,27.5,True
'2018-10-23T00:26:00',1.74889,1.74889,1.74881,1.74882,21.0,1.74928,1.74928,1.74924,1.74926,22.5,False
'2018-10-23T00:27:00',1.74882,1.74888,1.74875,1.74875,16.0,1.7493,1.74935,1.74923,1.74923,16.0,True
'2018-10-23T00:28:00',1.74894,1.74905,1.74891,1.74891,50.25,1.74924,1.74947,1.74924,1.7493,43.0,True
'2018-10-23T00:29:00',1.74894,1.74934,1.74885,1.7491,42.5,1.74933,1.74971,1.74923,1.74948,42.5,False
'2018-10-23T00:30:00',1.7491,1.74912,1.74886,1.74893,17.0,1.74947,1.74949,1.74926,1.74932,16.5,False
'2018-10-23T00:31:00',1.74894,1.74897,1.74888,1.74892,14.5,1.74934,1.74934,1.74926,1.74933,14.5,True
'2018-10-23T00:32:00',1.74896,1.74969,1.74895,1.74954,26.5,1.74935,1.7501,1.74934,1.74995,27.0,False
'2018-10-23T00:33:00',1.74954,1.74965,1.74913,1.74913,40.0,1.74997,1.75003,1.74952,1.74953,41.0,False
'2018-10-23T00:34:00',1.74911,1.74921,1.74906,1.74907,16.0,1.74949,1.74961,1.74946,1.74947,17.9,False
'2018-10-23T00:35:00',1.7491,1.74915,1.7489,1.74893,22.5,1.7495,1.74955,1.74931,1.74932,22.0,True
'2018-10-23T00:36:00',1.74893,1.74909,1.74885,1.74909,41.0,1.74931,1.74944,1.74924,1.74944,51.4,False
'2018-10-23T00:37:00',1.74906,1.74914,1.74892,1.74899,47.0,1.74947,1.74956,1.74932,1.74939,59.9,False
'2018-10-23T00:38:00',1.749,1.74903,1.74899,1.74899,11.0,1.74939,1.74941,1.74938,1.74938,15.6,False
'2018-10-23T00:39:00',1.74895,1.74897,1.74876,1.74882,32.0,1.74931,1.74931,1.74915,1.74919,45.85,True
'2018-10-23T00:40:00',1.74881,1.74893,1.74869,1.7489,31.0,1.74919,1.74931,1.74904,1.74929,45.4,False
'2018-10-23T00:41:00',1.7489,1.74893,1.74885,1.74885,10.0,1.74929,1.74933,1.74924,1.74924,20.15,True
'2018-10-23T00:42:00',1.74885,1.74934,1.74884,1.74907,31.5,1.74924,1.74967,1.74923,1.74943,38.55,False
'2018-10-23T00:43:00',1.74904,1.7491,1.74862,1.74862,22.0,1.74942,1.74942,1.74894,1.74894,26.75,True
'2018-10-23T00:44:00',1.74865,1.7487,1.74862,1.7487,20.0,1.74894,1.74908,1.74894,1.74906,27.85,False
'2018-10-23T00:45:00',1.74867,1.74872,1.74859,1.74867,18.0,1.74906,1.74911,1.74898,1.74906,26.05,True
'2018-10-23T00:46:00',1.74868,1.74905,1.74867,1.74892,21.0,1.74908,1.74941,1.74906,1.74929,24.3,False
'2018-10-23T00:47:00',1.74895,1.74895,1.74858,1.7486,19.0,1.74932,1.74932,1.74896,1.749,20.6,True
'2018-10-23T00:48:00',1.74861,1.74876,1.74861,1.74864,20.5,1.749,1.74914,1.74899,1.74901,27.7,False
'2018-10-23T00:49:00',1.74866,1.74877,1.7485,1.74856,39.0,1.74903,1.74914,1.74885,1.74893,55.4,False
'2018-10-23T00:50:00',1.74857,1.74857,1.74839,1.74839,14.5,1.74895,1.74895,1.74874,1.74874,16.3,True
'2018-10-23T00:51:00',1.74839,1.74844,1.74838,1.74843,18.0,1.74876,1.74881,1.74874,1.74879,19.8,True
'2018-10-23T00:52:00',1.74843,1.74845,1.74838,1.74845,9.0,1.74877,1.74878,1.74876,1.74877,9.35,False
'2018-10-23T00:53:00',1.74843,1.74854,1.74839,1.74843,23.0,1.7488,1.74885,1.74869,1.74881,26.15,True
'2018-10-23T00:54:00',1.74843,1.74851,1.74843,1.7485,6.0,1.7488,1.74882,1.74879,1.74882,6.0,True
'2018-10-23T00:55:00',1.7485,1.74868,1.74843,1.74858,42.55,1.74884,1.74906,1.74884,1.74892,46.4,False
'2018-10-23T00:56:00',1.74858,1.7486,1.7485,1.7485,13.0,1.74894,1.74894,1.74888,1.74888,13.5,False
'2018-10-23T00:57:00',1.74852,1.74855,1.74831,1.74838,42.5,1.7489,1.74893,1.74868,1.74873,50.95,True
'2018-10-23T00:58:00',1.74836,1.74844,1.74835,1.74838,15.0,1.74873,1.74881,1.74873,1.74875,19.19,True
'2018-10-23T00:59:00',1.74846,1.74849,1.74837,1.74839,20.0,1.74881,1.74883,1.74875,1.74877,20.35,True
'2018-10-23T01:00:00',1.74838,1.74868,1.74816,1.74863,63.0,1.74875,1.74906,1.74855,1.74903,65.47,False
'2018-10-23T01:01:00',1.74869,1.74878,1.7484,1.74847,104.7,1.74907,1.74915,1.74882,1.74886,126.51,True
'2018-10-23T01:02:00',1.74845,1.74856,1.74842,1.74849,30.0,1.74882,1.74893,1.7488,1.74889,30.85,False
'2018-10-23T01:03:00',1.74844,1.74848,1.74815,1.74815,45.0,1.74885,1.74887,1.74851,1.74854,51.1,True
'2018-10-23T01:04:00',1.74817,1.74819,1.74812,1.74816,12.0,1.74855,1.74857,1.74849,1.74856,12.0,False
'2018-10-23T01:05:00',1.74816,1.74816,1.74807,1.74815,21.0,1.74853,1.74859,1.74853,1.74857,23.75,False
'2018-10-23T01:06:00',1.74814,1.74814,1.74808,1.74814,24.7,1.7486,1.7486,1.7485,1.74856,24.1,True
'2018-10-23T01:07:00',1.74815,1.74828,1.7481,1.74817,26.3,1.74856,1.74866,1.7485,1.74855,25.76,True
'2018-10-23T01:08:00',1.74814,1.74841,1.7481,1.74841,38.5,1.74854,1.74867,1.74849,1.74867,38.0,False
'2018-10-23T01:09:00',1.74837,1.74841,1.74834,1.74837,34.0,1.74867,1.74867,1.74866,1.74866,34.0,True
'2018-10-23T01:10:00',1.74837,1.74843,1.74833,1.74841,49.15,1.74867,1.7488,1.74866,1.74879,42.5,False
'2018-10-23T01:11:00',1.74841,1.74843,1.74836,1.74838,64.0,1.7488,1.74882,1.74877,1.74881,89.1,True
'2018-10-23T01:12:00',1.74838,1.74854,1.74837,1.74848,59.0,1.74881,1.74887,1.74877,1.74887,90.69,False
'2018-10-23T01:13:00',1.7485,1.74869,1.74838,1.74843,45.0,1.74887,1.74887,1.74879,1.74883,53.0,False
'2018-10-23T01:14:00',1.74841,1.74844,1.74815,1.74821,28.85,1.74879,1.74883,1.74851,1.74855,27.5,True
'2018-10-23T01:15:00',1.74817,1.7482,1.74817,1.7482,7.0,1.74855,1.74858,1.74855,1.74858,7.0,True
'2018-10-23T01:16:00',1.7482,1.74826,1.7482,1.74824,12.0,1.74859,1.74866,1.74859,1.74861,13.25,True
'2018-10-23T01:17:00',1.74826,1.74843,1.74818,1.74843,31.6,1.74864,1.7487,1.74856,1.7487,32.44,True
'2018-10-23T01:18:00',1.74843,1.74849,1.74839,1.74845,52.0,1.74869,1.74885,1.74869,1.74882,54.0,False
'2018-10-23T01:19:00',1.74848,1.74851,1.74822,1.74822,42.35,1.74885,1.74888,1.74862,1.74862,50.8,True
'2018-10-23T01:20:00',1.74824,1.74849,1.74823,1.74844,52.11,1.74863,1.74886,1.7486,1.7488,58.75,True
'2018-10-23T01:21:00',1.74843,1.74852,1.7484,1.74844,30.0,1.7488,1.74889,1.74878,1.74885,35.04,True
'2018-10-23T01:22:00',1.74844,1.74867,1.74838,1.74857,46.81,1.74884,1.74894,1.74882,1.74893,44.24,False
'2018-10-23T01:23:00',1.74857,1.74859,1.7485,1.74853,11.0,1.74894,1.74894,1.74885,1.7489,13.25,False
'2018-10-23T01:24:00',1.74853,1.74854,1.7484,1.74843,35.5,1.74887,1.74887,1.74875,1.74875,46.0,False
'2018-10-23T01:25:00',1.74843,1.74844,1.74812,1.7482,43.6,1.74876,1.74876,1.74848,1.74858,54.95,False
'2018-10-23T01:26:00',1.7482,1.74824,1.74788,1.74819,75.3,1.74856,1.74856,1.74827,1.74856,86.65,True
'2018-10-23T01:27:00',1.74812,1.74836,1.74811,1.74821,143.45,1.74849,1.74864,1.74841,1.74862,160.0,True
'2018-10-23T01:28:00',1.74823,1.74843,1.74806,1.74826,81.47,1.74861,1.7488,1.74846,1.74866,98.57,False
'2018-10-23T01:29:00',1.74836,1.74838,1.74807,1.74826,59.85,1.74876,1.74877,1.74844,1.74866,66.22,True
'2018-10-23T01:30:00',1.74826,1.74865,1.74824,1.74862,80.59,1.74865,1.749,1.74858,1.74896,93.1,False
'2018-10-23T01:31:00',1.7486,1.74873,1.7482,1.7484,103.93,1.74896,1.74915,1.74864,1.74878,113.68,True
'2018-10-23T01:32:00',1.74842,1.74851,1.74824,1.74845,78.25,1.7488,1.74886,1.74862,1.74884,95.72,False
'2018-10-23T01:33:00',1.74845,1.74851,1.74824,1.74832,98.5,1.74885,1.74891,1.74861,1.74869,120.07,False
'2018-10-23T01:34:00',1.74832,1.74835,1.74804,1.74823,47.62,1.74869,1.74872,1.74841,1.7486,52.3,True
'2018-10-23T01:35:00',1.74823,1.74826,1.74812,1.74826,61.0,1.74861,1.74863,1.74851,1.74859,79.85,False
'2018-10-23T01:36:00',1.74822,1.74826,1.74809,1.74813,37.0,1.74859,1.74859,1.74848,1.74848,54.8,True
'2018-10-23T01:37:00',1.74811,1.74826,1.7481,1.74822,27.5,1.7485,1.74858,1.74846,1.74858,33.4,False
'2018-10-23T01:38:00',1.74823,1.74826,1.74815,1.74815,26.0,1.74858,1.74858,1.74842,1.74842,30.0,False
'2018-10-23T01:39:00',1.74815,1.74815,1.74804,1.74804,28.54,1.74845,1.74845,1.74829,1.74829,22.0,True
'2018-10-23T01:40:00',1.74804,1.74827,1.74799,1.74827,185.7,1.74827,1.74862,1.74827,1.7486,142.01,False
'2018-10-23T01:41:00',1.74827,1.74839,1.74794,1.74815,216.9,1.74853,1.74877,1.7483,1.74851,142.0,False
'2018-10-23T01:42:00',1.74815,1.74835,1.74801,1.74808,195.6,1.74847,1.7487,1.74831,1.74842,125.0,True
'2018-10-23T01:43:00',1.74808,1.74842,1.74807,1.74841,121.97,1.74839,1.74875,1.74839,1.74873,93.0,True
'2018-10-23T01:44:00',1.74841,1.74872,1.74841,1.74861,28.1,1.74875,1.74911,1.74872,1.74893,27.7,True
'2018-10-23T01:45:00',1.74861,1.74874,1.74846,1.74869,52.25,1.74895,1.74908,1.74882,1.74908,57.87,False
'2018-10-23T01:46:00',1.74872,1.74872,1.74849,1.74853,42.5,1.74909,1.74909,1.74884,1.74888,51.2,True
'2018-10-23T01:47:00',1.74853,1.74935,1.7485,1.7493,67.0,1.74889,1.74975,1.74888,1.7497,92.61,False
'2018-10-23T01:48:00',1.74927,1.74952,1.749,1.74916,46.35,1.74965,1.74988,1.74938,1.74953,50.71,False
'2018-10-23T01:49:00',1.74918,1.7492,1.74912,1.74915,19.0,1.74954,1.74955,1.7495,1.74952,23.8,False
'2018-10-23T01:50:00',1.74919,1.74919,1.74907,1.74908,25.5,1.74954,1.74958,1.74944,1.74945,33.34,True
'2018-10-23T01:51:00',1.74908,1.74912,1.74906,1.7491,32.5,1.74944,1.74945,1.74943,1.74943,44.62,False
'2018-10-23T01:52:00',1.74895,1.74902,1.74883,1.74883,33.0,1.74929,1.74939,1.74918,1.74919,54.7,False
'2018-10-23T01:53:00',1.74883,1.74889,1.74878,1.7488,46.05,1.74918,1.74923,1.74913,1.74914,59.69,True
'2018-10-23T01:54:00',1.74884,1.74911,1.74884,1.74911,59.0,1.7492,1.74948,1.7492,1.74948,77.12,False
'2018-10-23T01:55:00',1.74911,1.74914,1.74905,1.7491,89.5,1.74948,1.74949,1.74943,1.74949,107.42,True
'2018-10-23T01:56:00',1.74915,1.74939,1.74905,1.7493,85.37,1.74949,1.74972,1.74941,1.74968,90.16,True
'2018-10-23T01:57:00',1.74931,1.74939,1.7493,1.74931,20.25,1.7497,1.74977,1.74967,1.74967,20.78,False
'2018-10-23T01:58:00',1.74931,1.74931,1.74918,1.74926,32.35,1.74967,1.74967,1.74952,1.7496,35.3,False
'2018-10-23T01:59:00',1.74929,1.74929,1.74911,1.74912,23.0,1.7496,1.74962,1.74946,1.74946,27.26,True
'2018-10-23T02:00:00',1.74914,1.74939,1.74908,1.74939,90.0,1.74951,1.74976,1.74945,1.74976,112.81,True
'2018-10-23T02:01:00',1.74939,1.74985,1.74939,1.74958,108.85,1.74976,1.75019,1.74976,1.74995,169.2,True
'2018-10-23T02:02:00',1.74958,1.74986,1.74958,1.74977,102.5,1.74995,1.75023,1.74995,1.75015,138.11,True
'2018-10-23T02:03:00',1.74982,1.74992,1.74975,1.74988,97.43,1.75017,1.7503,1.75014,1.75021,118.96,True
'2018-10-23T02:04:00',1.74988,1.74999,1.74972,1.74999,66.47,1.75018,1.75034,1.7501,1.75034,73.99,False
'2018-10-23T02:05:00',1.74999,1.75002,1.74959,1.74973,139.81,1.75036,1.75037,1.74997,1.75008,205.87,True
'2018-10-23T02:06:00',1.74976,1.75017,1.74976,1.75001,186.5,1.75008,1.75052,1.75008,1.75043,266.62,True
'2018-10-23T02:07:00',1.75004,1.75015,1.74994,1.75009,214.96,1.75045,1.75056,1.75027,1.75054,207.63,True
'2018-10-23T02:08:00',1.75009,1.75062,1.74996,1.75062,208.09,1.75054,1.75092,1.75026,1.75088,230.32,False
'2018-10-23T02:09:00',1.75059,1.75072,1.75032,1.75037,145.14,1.75091,1.75109,1.75071,1.75077,161.6,True
'2018-10-23T02:10:00',1.75045,1.75068,1.75038,1.75058,147.11,1.7508,1.75106,1.75076,1.75095,134.4,True
'2018-10-23T02:11:00',1.7506,1.75093,1.7506,1.75074,129.86,1.75097,1.7513,1.75097,1.75111,138.38,True
'2018-10-23T02:12:00',1.75074,1.75086,1.75067,1.75077,67.5,1.75111,1.75117,1.75103,1.75113,98.81,False
'2018-10-23T02:13:00',1.75077,1.75079,1.7507,1.7507,72.73,1.75113,1.75115,1.75107,1.75108,88.48,True
'2018-10-23T02:14:00',1.75073,1.75078,1.7507,1.75075,39.78,1.7511,1.75116,1.751,1.75103,41.47,True
'2018-10-23T02:15:00',1.75078,1.75086,1.75056,1.75076,171.77,1.75103,1.75119,1.75086,1.75108,110.0,True
'2018-10-23T02:16:00',1.75076,1.75103,1.75061,1.75094,167.54,1.75108,1.75139,1.75093,1.75125,183.84,False
'2018-10-23T02:17:00',1.75091,1.75107,1.75076,1.7509,152.34,1.75128,1.75141,1.75113,1.7512,161.57,False
'2018-10-23T02:18:00',1.75089,1.75095,1.75055,1.75057,145.32,1.7512,1.75126,1.75092,1.75095,139.93,True
'2018-10-23T02:19:00',1.75055,1.75073,1.75054,1.75073,78.63,1.75095,1.7511,1.75092,1.7511,77.11,True
'2018-10-23T02:20:00',1.75073,1.75086,1.75061,1.75076,95.79,1.7511,1.75122,1.75097,1.75113,108.38,False
'2018-10-23T02:21:00',1.75076,1.7508,1.75051,1.75057,70.57,1.75115,1.75117,1.7509,1.75094,103.71,False
'2018-10-23T02:22:00',1.75055,1.75059,1.75033,1.75056,125.04,1.75092,1.75096,1.75064,1.75093,161.19,False
'2018-10-23T02:23:00',1.75055,1.75064,1.75049,1.75052,89.5,1.75092,1.75098,1.75086,1.75086,134.84,False
'2018-10-23T02:24:00',1.75052,1.75053,1.75021,1.75028,88.0,1.75088,1.75088,1.75057,1.75064,131.05,False
'2018-10-23T02:25:00',1.75028,1.75032,1.75013,1.75019,70.0,1.75062,1.75068,1.75052,1.75054,118.21,True
'2018-10-23T02:26:00',1.75019,1.75043,1.75014,1.75036,75.5,1.75053,1.75079,1.75049,1.75071,109.97,True
'2018-10-23T02:27:00',1.75036,1.75066,1.75028,1.75061,118.5,1.75072,1.751,1.75063,1.75092,181.97,True
'2018-10-23T02:28:00',1.75052,1.75095,1.75045,1.75071,93.49,1.75082,1.75131,1.75082,1.75105,124.95,True
'2018-10-23T02:29:00',1.75071,1.75109,1.75065,1.75107,90.55,1.75106,1.75146,1.751,1.75141,122.9,False
'2018-10-23T02:30:00',1.75109,1.75117,1.75092,1.75096,79.17,1.75141,1.75148,1.7513,1.75135,122.89,False
'2018-10-23T02:31:00',1.75096,1.75104,1.75091,1.75093,46.35,1.75133,1.75139,1.75128,1.7513,72.78,False
'2018-10-23T02:32:00',1.75097,1.75097,1.75064,1.75073,63.22,1.75129,1.75131,1.75098,1.75106,81.13,True
'2018-10-23T02:33:00',1.75073,1.75085,1.75073,1.75083,54.0,1.75106,1.7512,1.75105,1.75118,71.28,True
'2018-10-23T02:34:00',1.75083,1.75112,1.7508,1.7511,77.12,1.75119,1.75146,1.75113,1.75146,107.96,False
'2018-10-23T02:35:00',1.7511,1.75118,1.75102,1.75107,60.5,1.75146,1.75149,1.75138,1.75139,96.17,False
'2018-10-23T02:36:00',1.75106,1.75111,1.75089,1.75096,76.5,1.75139,1.75145,1.75125,1.75125,99.57,False
'2018-10-23T02:37:00',1.75093,1.75097,1.75084,1.75094,71.0,1.75125,1.75129,1.75114,1.75125,96.53,True
'2018-10-23T02:38:00',1.75095,1.75098,1.75072,1.75094,70.48,1.75125,1.75131,1.7511,1.75131,101.02,True
'2018-10-23T02:39:00',1.75094,1.75126,1.75093,1.7512,77.47,1.7513,1.75152,1.75128,1.75152,101.56,True
'2018-10-23T02:40:00',1.75116,1.75125,1.75116,1.75122,38.94,1.7515,1.75159,1.7515,1.75159,58.11,True
'2018-10-23T02:41:00',1.75122,1.75134,1.75108,1.75131,72.45,1.75159,1.7517,1.75144,1.75167,97.23,True
'2018-10-23T02:42:00',1.75131,1.75133,1.75127,1.75132,41.35,1.75167,1.75172,1.75162,1.75169,62.81,False
'2018-10-23T02:43:00',1.7513,1.75132,1.75121,1.75127,80.51,1.75169,1.75169,1.7516,1.75166,74.82,False
'2018-10-23T02:44:00',1.75127,1.75127,1.75114,1.75123,84.78,1.75165,1.75165,1.75148,1.75155,81.6,False
'2018-10-23T02:45:00',1.7512,1.75123,1.75096,1.75109,60.07,1.75155,1.75159,1.7513,1.75144,65.08,True
'2018-10-23T02:46:00',1.75107,1.75119,1.75103,1.75115,92.43,1.75138,1.75155,1.75138,1.75154,80.34,False
'2018-10-23T02:47:00',1.75115,1.75117,1.751,1.75108,89.79,1.75152,1.75153,1.75137,1.75145,112.32,False
'2018-10-23T02:48:00',1.75108,1.75108,1.75086,1.7509,51.0,1.75145,1.75145,1.75124,1.75127,56.21,True
'2018-10-23T02:49:00',1.75089,1.75095,1.75086,1.75095,70.85,1.75126,1.75134,1.75123,1.75132,78.98,False
'2018-10-23T02:50:00',1.75095,1.75098,1.75089,1.75089,44.55,1.75133,1.75133,1.75125,1.75125,59.93,False
'2018-10-23T02:51:00',1.75091,1.75095,1.75083,1.75086,54.5,1.75127,1.75132,1.75121,1.75123,66.03,False
'2018-10-23T02:52:00',1.75088,1.75088,1.7507,1.7507,53.62,1.75126,1.75126,1.75109,1.75109,59.26,False
'2018-10-23T02:53:00',1.75069,1.75074,1.75051,1.75069,95.73,1.75106,1.7511,1.75085,1.75107,135.03,False
'2018-10-23T02:54:00',1.75069,1.75073,1.7503,1.75034,135.74,1.75108,1.75108,1.75067,1.75067,205.62,False
'2018-10-23T02:55:00',1.75028,1.75037,1.75001,1.75005,141.72,1.75063,1.75075,1.7504,1.75042,227.02,True
'2018-10-23T02:56:00',1.75005,1.75024,1.75004,1.75012,65.36,1.75042,1.75063,1.75036,1.75049,87.77,True
'2018-10-23T02:57:00',1.75012,1.75039,1.75012,1.75039,56.16,1.75049,1.75076,1.75049,1.75076,81.28,False
'2018-10-23T02:58:00',1.75035,1.75042,1.75021,1.75024,63.08,1.75074,1.75077,1.75056,1.75057,72.5,False
'2018-10-23T02:59:00',1.75024,1.75024,1.75011,1.75015,43.83,1.75056,1.75057,1.7505,1.75052,52.55,True
'2018-10-23T03:00:00',1.75015,1.75037,1.75007,1.75028,92.07,1.75051,1.75074,1.75043,1.75066,111.01,True
'2018-10-23T03:01:00',1.75031,1.75041,1.75027,1.75031,77.59,1.75068,1.75077,1.75066,1.7507,85.53,False
'2018-10-23T03:02:00',1.7503,1.75034,1.75021,1.75023,74.2,1.75069,1.75071,1.75058,1.75061,60.96,True
'2018-10-23T03:03:00',1.75024,1.75037,1.75021,1.75033,91.7,1.75061,1.75075,1.75056,1.7507,77.98,True
'2018-10-23T03:04:00',1.75033,1.75037,1.7503,1.75035,61.09,1.7507,1.75074,1.75066,1.75074,51.76,True
'2018-10-23T03:05:00',1.75035,1.75052,1.75035,1.75038,102.64,1.75073,1.75088,1.75066,1.75073,105.2,True
'2018-10-23T03:06:00',1.75035,1.75059,1.75033,1.75057,103.83,1.75073,1.75096,1.75068,1.75094,94.54,False
'2018-10-23T03:07:00',1.75059,1.75062,1.7505,1.75053,77.05,1.75095,1.751,1.75087,1.7509,78.8,False
'2018-10-23T03:08:00',1.75053,1.75066,1.75051,1.75051,119.11,1.7509,1.75103,1.75088,1.75088,132.13,True
'2018-10-23T03:09:00',1.75053,1.75076,1.75027,1.75068,132.39,1.75088,1.75109,1.75058,1.751,181.94,True
'2018-10-23T03:10:00',1.75068,1.75078,1.75053,1.75073,113.24,1.75103,1.75113,1.75089,1.75112,167.95,True
'2018-10-23T03:11:00',1.75073,1.75095,1.75073,1.75081,156.06,1.75112,1.7513,1.75108,1.75115,158.98,True
'2018-10-23T03:12:00',1.75082,1.75102,1.7508,1.75095,110.6,1.75117,1.75137,1.75117,1.75128,87.96,False
'2018-10-23T03:13:00',1.75093,1.75093,1.75064,1.75075,80.21,1.75115,1.75115,1.75092,1.75106,76.42,True
'2018-10-23T03:14:00',1.75077,1.75095,1.75059,1.75091,160.82,1.75106,1.75122,1.75095,1.75122,154.39,False
'2018-10-23T03:15:00',1.75094,1.75108,1.75054,1.75064,247.72,1.75122,1.75133,1.75093,1.75098,282.59,True
'2018-10-23T03:16:00',1.75056,1.75088,1.75053,1.75066,227.44,1.75096,1.7512,1.75093,1.75108,258.02,False
'2018-10-23T03:17:00',1.75064,1.75083,1.75052,1.75055,131.15,1.75104,1.75123,1.75093,1.75093,137.85,True
'2018-10-23T03:18:00',1.75053,1.75067,1.75047,1.75066,126.02,1.75093,1.75104,1.75088,1.75104,128.28,True
'2018-10-23T03:19:00',1.75068,1.75098,1.75062,1.75071,165.31,1.75108,1.7513,1.751,1.75109,179.38,True
'2018-10-23T03:20:00',1.75067,1.75082,1.75057,1.75074,139.47,1.75109,1.75124,1.75097,1.75116,150.83,True
'2018-10-23T03:21:00',1.75074,1.75102,1.75072,1.75098,177.42,1.75116,1.75142,1.75109,1.75138,174.01,True
'2018-10-23T03:22:00',1.75098,1.7511,1.75091,1.75106,130.35,1.75138,1.7515,1.75129,1.75146,114.28,True
'2018-10-23T03:23:00',1.75106,1.75114,1.75088,1.75114,107.42,1.7514,1.75154,1.75128,1.75154,104.13,False
'2018-10-23T03:24:00',1.75114,1.75116,1.75101,1.75114,98.75,1.75154,1.75156,1.75141,1.75154,89.64,True
'2018-10-23T03:25:00',1.75111,1.75121,1.75108,1.75113,171.54,1.7515,1.75163,1.75147,1.75158,138.29,True
'2018-10-23T03:26:00',1.75115,1.75128,1.75113,1.75125,178.95,1.75158,1.75171,1.75154,1.75168,174.67,False
'2018-10-23T03:27:00',1.75125,1.75132,1.75111,1.75111,149.04,1.75169,1.75173,1.75153,1.75153,140.21,True
'2018-10-23T03:28:00',1.75111,1.75145,1.75105,1.75136,163.96,1.75153,1.75185,1.75146,1.75177,173.0,False
'2018-10-23T03:29:00',1.75136,1.75149,1.75127,1.75128,121.0,1.75177,1.75186,1.75165,1.75169,166.31,False
'2018-10-23T03:30:00',1.75128,1.75136,1.75108,1.75124,210.6,1.75168,1.75169,1.75145,1.7516,263.01,True
'2018-10-23T03:31:00',1.75125,1.7514,1.75108,1.75136,196.22,1.7516,1.75182,1.75145,1.75179,246.35,True
'2018-10-23T03:32:00',1.75136,1.75149,1.75122,1.75148,238.47,1.75178,1.75192,1.75165,1.75192,249.01,True
'2018-10-23T03:33:00',1.75147,1.75153,1.75141,1.75148,165.48,1.75192,1.75195,1.75184,1.75193,190.09,False
'2018-10-23T03:34:00',1.75148,1.75153,1.75118,1.75118,246.74,1.75192,1.75195,1.75162,1.75164,255.59,True
'2018-10-23T03:35:00',1.75118,1.75125,1.75111,1.75124,169.35,1.75164,1.75168,1.75154,1.75168,162.52,False
'2018-10-23T03:36:00',1.75127,1.75144,1.7512,1.75122,112.25,1.75168,1.75181,1.75152,1.75156,125.95,False
'2018-10-23T03:37:00',1.75122,1.75126,1.75087,1.75087,112.55,1.75156,1.75158,1.75123,1.75123,98.65,False
'2018-10-23T03:38:00',1.75087,1.7509,1.75077,1.75086,176.41,1.75124,1.75128,1.75112,1.75122,140.92,False
'2018-10-23T03:39:00',1.75084,1.75093,1.75072,1.75078,278.18,1.75121,1.75129,1.75101,1.75116,162.1,False
'2018-10-23T03:40:00',1.75078,1.75097,1.75065,1.75072,192.58,1.75117,1.75129,1.75103,1.75111,150.46,False
'2018-10-23T03:41:00',1.75074,1.75088,1.75067,1.75067,129.02,1.75112,1.75123,1.75099,1.75105,178.84,False
'2018-10-23T03:42:00',1.75068,1.75071,1.75042,1.75044,200.21,1.75105,1.75107,1.75076,1.75079,154.12,True
'2018-10-23T03:43:00',1.75044,1.75057,1.75043,1.75051,154.9,1.75076,1.75093,1.75076,1.75089,120.77,False
'2018-10-23T03:44:00',1.75051,1.75059,1.75033,1.75047,193.66,1.75084,1.75089,1.75063,1.75086,130.5,False
'2018-10-23T03:45:00',1.75047,1.75055,1.75044,1.75047,130.27,1.75086,1.75092,1.75077,1.75082,144.67,True
'2018-10-23T03:46:00',1.7505,1.75062,1.7504,1.75051,138.11,1.75078,1.75093,1.75071,1.75086,196.48,True
'2018-10-23T03:47:00',1.75051,1.7506,1.75045,1.7506,96.09,1.7509,1.75094,1.75078,1.75092,135.43,False
'2018-10-23T03:48:00',1.7506,1.75071,1.75048,1.75052,111.61,1.75093,1.75096,1.75087,1.75088,202.52,True
'2018-10-23T03:49:00',1.75054,1.75104,1.7505,1.75093,128.97,1.75088,1.75138,1.75083,1.75127,208.41,True
'2018-10-23T03:50:00',1.75093,1.75118,1.75087,1.75108,150.3,1.75128,1.75153,1.75124,1.75144,242.5,False
'2018-10-23T03:51:00',1.75108,1.75108,1.75087,1.75101,138.84,1.75144,1.75144,1.75125,1.75135,221.25,True
'2018-10-23T03:52:00',1.75101,1.75134,1.75101,1.75129,120.0,1.75135,1.75166,1.75135,1.75162,209.69,False
'2018-10-23T03:53:00',1.75128,1.75136,1.75095,1.75095,168.68,1.75161,1.75169,1.75131,1.75132,252.97,True
'2018-10-23T03:54:00',1.75098,1.75113,1.75098,1.75112,162.3,1.75135,1.75151,1.75134,1.75149,210.97,False
'2018-10-23T03:55:00',1.75112,1.75119,1.75108,1.75108,146.97,1.75149,1.75154,1.7514,1.7514,104.0,True
'2018-10-23T03:56:00',1.75111,1.75112,1.75104,1.75109,193.49,1.7514,1.75146,1.75136,1.75142,108.0,False
'2018-10-23T03:57:00',1.75109,1.7511,1.75095,1.75097,139.63,1.75142,1.75146,1.75126,1.75126,91.51,False
'2018-10-23T03:58:00',1.75097,1.751,1.75082,1.75082,151.43,1.75128,1.75132,1.75114,1.75114,104.43,False
'2018-10-23T03:59:00',1.75082,1.75084,1.75075,1.75076,167.85,1.75114,1.75114,1.75102,1.75107,96.0,False
'2018-10-23T04:00:00',1.75076,1.75084,1.75076,1.75076,138.54,1.75109,1.75112,1.75102,1.75107,79.0,False
'2018-10-23T04:01:00',1.75076,1.7508,1.75064,1.75072,131.93,1.75106,1.75108,1.75088,1.75098,94.0,False
'2018-10-23T04:02:00',1.75072,1.75072,1.75062,1.75068,94.93,1.75098,1.75102,1.75087,1.75092,69.0,True
'2018-10-23T04:03:00',1.75068,1.75073,1.75061,1.75071,125.21,1.75092,1.75103,1.75082,1.75096,76.35,False
'2018-10-23T04:04:00',1.75069,1.75069,1.75064,1.75065,115.79,1.75094,1.75096,1.75087,1.75094,76.0,False
'2018-10-23T04:05:00',1.75065,1.75076,1.75054,1.75057,164.31,1.75092,1.75108,1.75085,1.75092,117.17,False
'2018-10-23T04:06:00',1.75057,1.75062,1.75053,1.75055,98.64,1.75092,1.75094,1.75079,1.75092,75.82,False
'2018-10-23T04:07:00',1.75056,1.75057,1.75039,1.75039,101.94,1.75095,1.75096,1.75071,1.75071,106.65,False
'2018-10-23T04:08:00',1.75039,1.75046,1.75015,1.75023,149.07,1.75071,1.75083,1.75052,1.75063,135.08,True
'2018-10-23T04:09:00',1.75024,1.7503,1.75018,1.75027,156.8,1.75063,1.75068,1.75052,1.75064,134.01,False
'2018-10-23T04:10:00',1.75027,1.75028,1.75004,1.75009,165.2,1.75065,1.75065,1.75041,1.75049,157.59,True
'2018-10-23T04:11:00',1.75009,1.75035,1.74999,1.75035,170.44,1.7505,1.75072,1.75038,1.75071,172.06,False
'2018-10-23T04:12:00',1.75035,1.75039,1.75014,1.75019,129.75,1.75074,1.75075,1.75051,1.75056,178.06,True
'2018-10-23T04:13:00',1.75016,1.75032,1.75016,1.75028,133.44,1.75056,1.75067,1.75051,1.75067,175.63,False
'2018-10-23T04:14:00',1.75027,1.75034,1.75018,1.75018,194.12,1.75064,1.7507,1.75049,1.75049,174.64,True
'2018-10-23T04:15:00',1.75018,1.75035,1.7501,1.75035,200.6,1.75049,1.75069,1.75042,1.75069,135.25,True
'2018-10-23T04:16:00',1.75035,1.75047,1.75035,1.75038,119.65,1.75069,1.75078,1.75069,1.75072,79.97,False
'2018-10-23T04:17:00',1.75038,1.75042,1.75023,1.75023,122.24,1.75075,1.75076,1.75062,1.75062,130.84,False
'2018-10-23T04:18:00',1.75023,1.75029,1.75007,1.75019,132.0,1.75062,1.75066,1.75044,1.75057,170.04,True
'2018-10-23T04:19:00',1.75023,1.75043,1.75016,1.75023,157.52,1.75057,1.75076,1.75052,1.75059,243.27,False
'2018-10-23T04:20:00',1.75023,1.75031,1.75007,1.75015,105.12,1.75058,1.75063,1.75037,1.75048,174.02,False
'2018-10-23T04:21:00',1.75015,1.75025,1.74988,1.7499,165.29,1.75049,1.7506,1.75024,1.75027,221.48,True
'2018-10-23T04:22:00',1.74992,1.75004,1.74987,1.74999,109.88,1.75029,1.75038,1.75023,1.75037,101.83,False
'2018-10-23T04:23:00',1.74999,1.74999,1.74963,1.74971,165.86,1.75038,1.75038,1.75002,1.75008,149.49,False
'2018-10-23T04:24:00',1.74971,1.74987,1.74957,1.74973,157.75,1.75008,1.75023,1.74991,1.75001,107.01,True
'2018-10-23T04:25:00',1.74973,1.75007,1.74971,1.74996,209.24,1.75001,1.75036,1.74997,1.75026,126.0,True
'2018-10-23T04:26:00',1.74996,1.75005,1.74972,1.75005,286.99,1.75027,1.75033,1.75,1.75033,173.0,True
'2018-10-23T04:27:00',1.75,1.75023,1.74999,1.75013,215.59,1.7503,1.75053,1.75027,1.75044,132.25,True
'2018-10-23T04:28:00',1.75012,1.75029,1.75004,1.75025,216.38,1.75044,1.75063,1.75035,1.75058,121.13,False
'2018-10-23T04:29:00',1.75025,1.75029,1.75017,1.75024,163.11,1.75054,1.75057,1.75042,1.75053,93.0,False
'2018-10-23T04:30:00',1.75024,1.75027,1.75,1.75018,173.69,1.75053,1.75058,1.75023,1.75058,104.4,False
'2018-10-23T04:31:00',1.75017,1.75017,1.75004,1.75015,205.62,1.75057,1.7506,1.75036,1.75048,111.41,False
'2018-10-23T04:32:00',1.75015,1.75028,1.75008,1.75008,216.84,1.75048,1.75063,1.75044,1.75046,131.62,False
'2018-10-23T04:33:00',1.75008,1.75012,1.74998,1.74999,221.9,1.75046,1.75046,1.75023,1.75025,122.86,False
'2018-10-23T04:34:00',1.74996,1.74999,1.74981,1.74981,202.89,1.75025,1.75028,1.75007,1.75007,104.0,True
'2018-10-23T04:35:00',1.74981,1.75,1.7498,1.74998,195.07,1.75011,1.75028,1.75006,1.75025,115.0,True
'2018-10-23T04:36:00',1.74998,1.75002,1.74992,1.75,128.03,1.75025,1.7503,1.75021,1.75026,82.0,True
'2018-10-23T04:37:00',1.75,1.75012,1.74997,1.75005,177.75,1.75029,1.75038,1.75024,1.75035,111.0,True
'2018-10-23T04:38:00',1.75007,1.75008,1.7499,1.75003,178.18,1.75035,1.75042,1.75021,1.75042,129.81,False
'2018-10-23T04:39:00',1.75007,1.75019,1.74998,1.75004,126.52,1.75044,1.75054,1.75035,1.7504,126.03,True
'2018-10-23T04:40:00',1.75004,1.75022,1.74995,1.7501,134.34,1.7504,1.75055,1.75032,1.75047,126.0,False
'2018-10-23T04:41:00',1.75011,1.75016,1.74975,1.74978,142.73,1.75047,1.75053,1.75009,1.75017,144.97,True
'2018-10-23T04:42:00',1.7498,1.74993,1.74979,1.74982,123.79,1.75016,1.75028,1.75016,1.75019,125.7,True
'2018-10-23T04:43:00',1.74982,1.74994,1.74971,1.74983,144.29,1.75019,1.75028,1.75006,1.75019,204.03,False
'2018-10-23T04:44:00',1.74986,1.74986,1.74954,1.74964,122.62,1.7502,1.7502,1.74991,1.75,192.02,False
'2018-10-23T04:45:00',1.74964,1.74974,1.74954,1.74962,165.27,1.75001,1.75011,1.74987,1.74995,131.93,False
'2018-10-23T04:46:00',1.74965,1.74972,1.74953,1.74956,195.8,1.75003,1.75007,1.7499,1.74992,180.91,False
'2018-10-23T04:47:00',1.74952,1.74962,1.74939,1.74955,189.73,1.74992,1.75004,1.74974,1.74993,170.38,True
'2018-10-23T04:48:00',1.74955,1.74971,1.74944,1.74966,171.97,1.74992,1.75002,1.74977,1.74999,144.16,True
'2018-10-23T04:49:00',1.74966,1.74977,1.74962,1.74968,109.34,1.75001,1.75009,1.74993,1.75002,148.8,True
'2018-10-23T04:50:00',1.74967,1.74977,1.74956,1.74974,115.04,1.75002,1.75009,1.7499,1.75006,154.26,True
'2018-10-23T04:51:00',1.74971,1.75007,1.74971,1.75004,129.47,1.75005,1.75041,1.75003,1.7504,185.98,False
'2018-10-23T04:52:00',1.75004,1.7501,1.74999,1.75002,106.21,1.75037,1.75045,1.7503,1.7504,101.5,True
'2018-10-23T04:53:00',1.75002,1.7502,1.74999,1.7501,165.08,1.75037,1.75059,1.75033,1.75048,172.38,True
'2018-10-23T04:54:00',1.75013,1.75027,1.7501,1.75026,171.38,1.7505,1.75062,1.75045,1.75058,213.68,False
'2018-10-23T04:55:00',1.75026,1.75028,1.75008,1.75019,157.96,1.75061,1.75063,1.75042,1.75056,235.69,True
'2018-10-23T04:56:00',1.75019,1.75031,1.75019,1.7503,84.73,1.75055,1.75067,1.75055,1.75066,110.79,True
'2018-10-23T04:57:00',1.75032,1.75042,1.75023,1.75032,75.76,1.75066,1.75079,1.75059,1.75067,119.21,False
'2018-10-23T04:58:00',1.75032,1.75032,1.75,1.75015,104.08,1.75067,1.75068,1.75035,1.75054,145.08,True
'2018-10-23T04:59:00',1.75015,1.75021,1.75013,1.75016,118.48,1.75051,1.75056,1.75046,1.75053,184.9,False
'2018-10-23T05:00:00',1.75016,1.75024,1.74999,1.75013,99.75,1.75047,1.75056,1.75033,1.75049,141.21,True
'2018-10-23T05:01:00',1.7501,1.75021,1.75003,1.75018,104.97,1.75047,1.75052,1.75043,1.75052,158.0,False
'2018-10-23T05:02:00',1.7502,1.7502,1.75006,1.75009,89.51,1.75056,1.75056,1.7504,1.75045,139.67,False
'2018-10-23T05:03:00',1.75009,1.75014,1.74993,1.75001,192.22,1.75045,1.7505,1.75031,1.75039,189.0,True
'2018-10-23T05:04:00',1.75,1.75013,1.74997,1.75003,249.92,1.75037,1.7505,1.75032,1.75042,207.28,True
'2018-10-23T05:05:00',1.75003,1.7502,1.75001,1.75011,191.3,1.75042,1.75056,1.75033,1.75047,207.43,False
'2018-10-23T05:06:00',1.75007,1.75014,1.75005,1.75009,172.7,1.75044,1.7505,1.7504,1.75045,184.07,False
'2018-10-23T05:07:00',1.75009,1.75009,1.74992,1.75,139.8,1.75045,1.75047,1.75029,1.75037,148.12,True
'2018-10-23T05:08:00',1.75,1.75011,1.74996,1.75008,120.17,1.75037,1.75046,1.75033,1.75045,131.76,False
'2018-10-23T05:09:00',1.75008,1.75008,1.75002,1.75007,65.93,1.75043,1.75045,1.75037,1.75044,91.13,True
'2018-10-23T05:10:00',1.75007,1.7501,1.74994,1.7501,95.79,1.75043,1.75048,1.75032,1.75046,125.79,True
'2018-10-23T05:11:00',1.7501,1.75047,1.75007,1.75046,181.18,1.75046,1.75082,1.75044,1.75082,161.69,False
'2018-10-23T05:12:00',1.75046,1.75058,1.75022,1.7503,230.65,1.75082,1.75095,1.75058,1.75069,270.35,True
'2018-10-23T05:13:00',1.75031,1.75037,1.75027,1.75036,150.25,1.75069,1.75073,1.75063,1.75073,178.11,False
'2018-10-23T05:14:00',1.75036,1.75042,1.75023,1.75026,159.42,1.75073,1.75077,1.7506,1.75062,189.07,False
'2018-10-23T05:15:00',1.75027,1.75036,1.75015,1.75023,147.42,1.75064,1.7507,1.75052,1.7506,194.12,True
'2018-10-23T05:16:00',1.75023,1.75034,1.75023,1.7503,63.78,1.7506,1.7507,1.7506,1.75067,61.57,False
'2018-10-23T05:17:00',1.7503,1.7503,1.75008,1.75015,107.12,1.75067,1.75068,1.75044,1.75052,119.4,False
'2018-10-23T05:18:00',1.75015,1.75016,1.74981,1.74992,171.46,1.75052,1.75052,1.75017,1.75029,170.25,True
'2018-10-23T05:19:00',1.74992,1.75026,1.74992,1.7502,217.42,1.75026,1.7506,1.75026,1.75055,184.59,True
'2018-10-23T05:20:00',1.7502,1.75071,1.75019,1.75066,184.64,1.75052,1.751,1.75052,1.75097,164.61,False
'2018-10-23T05:21:00',1.75066,1.7507,1.7503,1.75035,164.25,1.75095,1.751,1.75063,1.75072,172.12,True
'2018-10-23T05:22:00',1.75035,1.75045,1.75035,1.75041,173.57,1.75074,1.75081,1.75071,1.75077,204.24,False
'2018-10-23T05:23:00',1.75042,1.75043,1.75028,1.75028,129.7,1.75077,1.75078,1.7506,1.75064,159.0,False
'2018-10-23T05:24:00',1.75028,1.75034,1.75012,1.75013,149.16,1.75064,1.7507,1.75043,1.75051,144.58,True
'2018-10-23T05:25:00',1.75013,1.75044,1.75013,1.75042,224.13,1.7505,1.75083,1.75048,1.75079,179.78,True
'2018-10-23T05:26:00',1.75042,1.7506,1.75042,1.7506,156.81,1.75079,1.75096,1.75079,1.75094,133.4,True
'2018-10-23T05:27:00',1.7506,1.75077,1.75055,1.75072,161.04,1.75095,1.75112,1.75092,1.75111,167.75,True
'2018-10-23T05:28:00',1.75074,1.7508,1.75071,1.75078,78.19,1.75111,1.75117,1.75108,1.75114,91.48,True
'2018-10-23T05:29:00',1.75078,1.75081,1.75072,1.75081,67.12,1.75116,1.75116,1.75109,1.75116,91.35,True
'2018-10-23T05:30:00',1.75081,1.7509,1.75079,1.75089,107.09,1.75116,1.75127,1.75114,1.75126,120.71,True
'2018-10-23T05:31:00',1.7509,1.75097,1.75085,1.75091,58.98,1.75126,1.75133,1.75121,1.75124,80.46,True
'2018-10-23T05:32:00',1.75091,1.7511,1.75091,1.7511,88.0,1.75126,1.75141,1.75126,1.7514,139.26,False
'2018-10-23T05:33:00',1.7511,1.75116,1.75088,1.75088,85.6,1.7514,1.75142,1.75121,1.75121,140.08,False
'2018-10-23T05:34:00',1.75088,1.75108,1.75058,1.75067,146.0,1.75122,1.75139,1.75093,1.75098,218.24,False
'2018-10-23T05:35:00',1.75063,1.75065,1.75026,1.75048,86.45,1.75094,1.75096,1.75056,1.75079,101.43,True
'2018-10-23T05:36:00',1.75047,1.7506,1.75036,1.7506,105.5,1.75079,1.75089,1.75071,1.75089,178.35,True
'2018-10-23T05:37:00',1.75057,1.75069,1.75046,1.75065,156.39,1.75089,1.75102,1.75078,1.75101,203.99,True
'2018-10-23T05:38:00',1.75068,1.75078,1.75063,1.75078,121.44,1.75105,1.75113,1.751,1.75111,176.89,False
'2018-10-23T05:39:00',1.75078,1.75087,1.75061,1.75072,125.36,1.75112,1.7512,1.75094,1.75111,170.58,True
'2018-10-23T05:40:00',1.75081,1.75104,1.7508,1.75099,194.68,1.75118,1.75141,1.75113,1.75136,140.42,False
'2018-10-23T05:41:00',1.75099,1.75106,1.75091,1.75093,135.7,1.75136,1.75142,1.75126,1.7513,137.55,False
'2018-10-23T05:42:00',1.75092,1.75095,1.75086,1.75089,105.35,1.7513,1.75133,1.75123,1.75124,120.57,False
'2018-10-23T05:43:00',1.75088,1.75094,1.75065,1.75071,138.03,1.75124,1.75131,1.75092,1.75107,153.49,True
'2018-10-23T05:44:00',1.75074,1.75101,1.75072,1.75093,75.24,1.75107,1.75127,1.75106,1.75122,103.97,True
'2018-10-23T05:45:00',1.75089,1.75106,1.75087,1.75103,120.0,1.75122,1.75136,1.75116,1.75131,193.7,True
'2018-10-23T05:46:00',1.75104,1.75119,1.75099,1.7511,103.0,1.75131,1.75144,1.75131,1.7514,183.63,False
'2018-10-23T05:47:00',1.75107,1.7511,1.75089,1.75093,78.68,1.7514,1.7514,1.75122,1.75128,129.86,False
'2018-10-23T05:48:00',1.75093,1.751,1.7508,1.75092,88.58,1.75129,1.7513,1.75119,1.75127,127.26,False
'2018-10-23T05:49:00',1.75092,1.75095,1.75087,1.7509,93.98,1.75127,1.75132,1.75125,1.75129,79.8,True
'2018-10-23T05:50:00',1.7509,1.75101,1.75089,1.75095,107.74,1.75129,1.75138,1.75123,1.75126,66.67,False
'2018-10-23T05:51:00',1.75095,1.75096,1.75073,1.75073,107.76,1.75126,1.75126,1.751,1.751,68.0,True
'2018-10-23T05:52:00',1.75074,1.75088,1.75067,1.75081,137.21,1.751,1.75121,1.75096,1.75109,83.0,True
'2018-10-23T05:53:00',1.75081,1.75093,1.75068,1.75085,134.28,1.75111,1.75119,1.75094,1.75112,88.0,False
'2018-10-23T05:54:00',1.75086,1.75086,1.75072,1.75072,73.71,1.75112,1.75112,1.75101,1.75101,49.0,True
'2018-10-23T05:55:00',1.75072,1.75129,1.7507,1.75127,127.86,1.75101,1.75158,1.75098,1.75155,83.63,False
'2018-10-23T05:56:00',1.75129,1.75138,1.751,1.75102,183.38,1.75155,1.75164,1.75123,1.75126,117.0,False
'2018-10-23T05:57:00',1.75104,1.75115,1.75084,1.75091,165.97,1.75126,1.75138,1.75114,1.75118,105.0,True
'2018-10-23T05:58:00',1.75091,1.75124,1.75086,1.75121,173.55,1.75122,1.75161,1.75116,1.75159,137.59,False
'2018-10-23T05:59:00',1.75121,1.75122,1.75093,1.75104,231.86,1.75159,1.7516,1.7513,1.75141,223.06,False
'2018-10-23T06:00:00',1.75104,1.75108,1.75084,1.75104,185.03,1.75141,1.75142,1.75121,1.75135,151.67,False
'2018-10-23T06:01:00',1.75104,1.75105,1.7509,1.75093,186.86,1.75135,1.75136,1.75121,1.75126,114.25,True
'2018-10-23T06:02:00',1.75093,1.75104,1.75085,1.75104,156.1,1.75126,1.75139,1.75119,1.75134,114.52,True
'2018-10-23T06:03:00',1.75103,1.75117,1.75085,1.75117,145.23,1.75134,1.75152,1.75119,1.75152,129.22,False
'2018-10-23T06:04:00',1.75117,1.75117,1.75092,1.75103,171.98,1.75152,1.75152,1.75127,1.75137,132.08,True
'2018-10-23T06:05:00',1.75103,1.75128,1.75103,1.75125,75.93,1.75135,1.75161,1.75135,1.75161,56.05,True
'2018-10-23T06:06:00',1.75124,1.75133,1.75121,1.75131,118.52,1.75161,1.75171,1.75158,1.75167,102.32,True
'2018-10-23T06:07:00',1.75135,1.75157,1.75133,1.7515,208.38,1.75171,1.75192,1.7517,1.75187,151.49,True
'2018-10-23T06:08:00',1.75149,1.75186,1.75149,1.75168,275.11,1.75184,1.75225,1.75184,1.75205,220.06,False
'2018-10-23T06:09:00',1.75171,1.75171,1.75147,1.75147,158.57,1.75208,1.7521,1.75181,1.75181,135.94,False
'2018-10-23T06:10:00',1.75144,1.7516,1.75138,1.75138,97.9,1.75175,1.75194,1.75167,1.75167,115.4,True
'2018-10-23T06:11:00',1.75138,1.75167,1.75138,1.75165,89.25,1.75167,1.75202,1.75167,1.75197,72.49,True
'2018-10-23T06:12:00',1.75163,1.75176,1.75157,1.75174,90.23,1.75197,1.75211,1.75193,1.75208,126.82,True
'2018-10-23T06:13:00',1.75174,1.75188,1.7517,1.75186,36.0,1.75208,1.75223,1.75205,1.75215,50.9,False
'2018-10-23T06:14:00',1.75186,1.75186,1.75165,1.75165,46.37,1.75215,1.75215,1.75202,1.75202,71.07,True
'2018-10-23T06:15:00',1.75165,1.75176,1.75155,1.75172,81.69,1.752,1.75209,1.75192,1.75207,96.3,True
'2018-10-23T06:16:00',1.75171,1.75179,1.75165,1.75176,74.57,1.75204,1.75213,1.75203,1.75212,117.38,False
'2018-10-23T06:17:00',1.75176,1.75191,1.75153,1.75156,95.12,1.75212,1.75227,1.75188,1.75193,113.7,False
'2018-10-23T06:18:00',1.75156,1.75163,1.75141,1.75147,108.13,1.75193,1.75195,1.75178,1.7518,152.92,False
'2018-10-23T06:19:00',1.75145,1.75145,1.75125,1.75125,70.0,1.7518,1.7518,1.75162,1.75162,103.1,False
'2018-10-23T06:20:00',1.75122,1.75128,1.75117,1.75124,121.81,1.75162,1.75168,1.75152,1.75164,105.59,True
'2018-10-23T06:21:00',1.75123,1.75146,1.75123,1.75145,142.44,1.75164,1.75183,1.75162,1.75181,94.24,False
'2018-10-23T06:22:00',1.75144,1.75145,1.75113,1.75121,172.78,1.75181,1.75182,1.75147,1.7516,105.69,False
'2018-10-23T06:23:00',1.75121,1.75121,1.75094,1.75097,72.16,1.7516,1.7516,1.75127,1.75129,56.5,False
'2018-10-23T06:24:00',1.75097,1.75101,1.75084,1.75094,104.0,1.75129,1.75137,1.7512,1.75131,70.95,False
'2018-10-23T06:25:00',1.75094,1.75104,1.75083,1.75094,116.33,1.75131,1.75141,1.75119,1.75131,88.1,True
'2018-10-23T06:26:00',1.75094,1.75128,1.75094,1.75126,76.93,1.75131,1.75157,1.75131,1.75157,110.58,True
'2018-10-23T06:27:00',1.75126,1.75138,1.75123,1.75136,63.0,1.75157,1.75164,1.75156,1.75163,105.56,False
'2018-10-23T06:28:00',1.75135,1.75137,1.75123,1.75124,71.0,1.75165,1.75165,1.75153,1.75155,124.27,False
'2018-10-23T06:29:00',1.75124,1.75127,1.75112,1.75125,91.0,1.75155,1.75157,1.75143,1.75153,164.22,False
'2018-10-23T06:30:00',1.75125,1.75135,1.7512,1.75125,79.12,1.75153,1.75164,1.75153,1.75153,153.78,False
'2018-10-23T06:31:00',1.75125,1.75128,1.75116,1.75123,61.0,1.75154,1.75155,1.75146,1.75155,107.0,True
'2018-10-23T06:32:00',1.75124,1.75134,1.75121,1.75128,95.0,1.75155,1.75162,1.75147,1.75153,164.9,False
'2018-10-23T06:33:00',1.75128,1.75128,1.75105,1.75115,103.15,1.75152,1.75156,1.75134,1.7515,175.08,True
'2018-10-23T06:34:00',1.75112,1.75122,1.7511,1.75121,71.5,1.75149,1.75153,1.75144,1.75153,146.39,False
'2018-10-23T06:35:00',1.7512,1.75127,1.75111,1.75122,66.0,1.75153,1.75153,1.75139,1.7515,110.17,True
'2018-10-23T06:36:00',1.75124,1.75131,1.75115,1.75124,79.0,1.7515,1.75159,1.75148,1.75155,140.17,False
'2018-10-23T06:37:00',1.75124,1.75129,1.75106,1.75108,96.0,1.75153,1.75154,1.75139,1.7514,174.53,False
'2018-10-23T06:38:00',1.75109,1.75119,1.75102,1.75109,96.0,1.7514,1.75147,1.75131,1.75134,160.17,True
'2018-10-23T06:39:00',1.75109,1.75128,1.75109,1.75127,69.54,1.75134,1.75152,1.75134,1.75149,102.57,True
'2018-10-23T06:40:00',1.75113,1.75139,1.75112,1.75137,53.76,1.75149,1.75161,1.75149,1.7516,79.77,False
'2018-10-23T06:41:00',1.75139,1.75144,1.75131,1.75132,86.0,1.7516,1.75168,1.75157,1.75162,124.63,True
'2018-10-23T06:42:00',1.75132,1.75141,1.75132,1.75139,74.0,1.7516,1.75168,1.7516,1.75168,129.52,True
'2018-10-23T06:43:00',1.75141,1.75142,1.75139,1.75141,49.0,1.75168,1.75173,1.75168,1.75168,129.91,False
'2018-10-23T06:44:00',1.75141,1.75141,1.75126,1.75126,68.0,1.75169,1.75171,1.75158,1.75158,112.44,True
'2018-10-23T06:45:00',1.75126,1.75135,1.75126,1.75131,47.0,1.75158,1.75161,1.75158,1.75161,80.22,False
'2018-10-23T06:46:00',1.75129,1.75135,1.75127,1.75128,74.0,1.75161,1.75162,1.75157,1.75157,123.37,False
'2018-10-23T06:47:00',1.75128,1.75133,1.75123,1.75126,55.0,1.75157,1.75157,1.75153,1.75153,74.53,False
'2018-10-23T06:48:00',1.75126,1.75127,1.75116,1.75119,56.0,1.75157,1.75157,1.75146,1.75153,82.28,False
'2018-10-23T06:49:00',1.75119,1.75121,1.75113,1.75113,46.1,1.75153,1.75153,1.75146,1.75148,61.5,True
'2018-10-23T06:50:00',1.75113,1.75121,1.7511,1.75113,59.05,1.75147,1.75154,1.75146,1.75149,100.95,True
'2018-10-23T06:51:00',1.75109,1.75134,1.75108,1.75132,31.77,1.75142,1.75168,1.75142,1.75166,30.24,True
'2018-10-23T06:52:00',1.75131,1.75156,1.75131,1.75154,81.41,1.75166,1.75193,1.75166,1.75192,62.02,False
'2018-10-23T06:53:00',1.75154,1.75158,1.75154,1.75154,70.81,1.7519,1.75195,1.75189,1.7519,50.69,True
'2018-10-23T06:54:00',1.75154,1.75167,1.75154,1.75163,67.06,1.75193,1.75205,1.75192,1.752,65.61,False
'2018-10-23T06:55:00',1.7516,1.75168,1.75159,1.7516,49.15,1.75199,1.75204,1.75196,1.75197,47.65,False
'2018-10-23T06:56:00',1.7516,1.7516,1.7513,1.75137,59.98,1.75197,1.75197,1.75168,1.75174,65.54,False
'2018-10-23T06:57:00',1.75137,1.75146,1.7513,1.75131,65.29,1.75176,1.75185,1.75167,1.75168,83.93,True
'2018-10-23T06:58:00',1.75129,1.75146,1.75129,1.75146,68.15,1.75166,1.75183,1.75166,1.75183,63.93,False
'2018-10-23T06:59:00',1.75146,1.75148,1.75124,1.75139,95.56,1.75183,1.75185,1.75157,1.75171,81.85,False
'2018-10-23T07:00:00',1.75139,1.75143,1.75122,1.75124,251.15,1.75171,1.75175,1.75154,1.75157,155.0,False
'2018-10-23T07:01:00',1.75123,1.75131,1.7512,1.75123,182.87,1.75155,1.75163,1.75151,1.75152,126.0,False
'2018-10-23T07:02:00',1.75124,1.75129,1.75091,1.75094,142.08,1.75152,1.7516,1.75123,1.75129,85.0,True
'2018-10-23T07:03:00',1.75094,1.75109,1.75094,1.75104,167.58,1.75129,1.75143,1.75129,1.7514,93.0,False
'2018-10-23T07:04:00',1.75104,1.75105,1.75096,1.751,149.29,1.75142,1.75142,1.75121,1.75133,98.24,True
'2018-10-23T07:05:00',1.75099,1.75107,1.75095,1.75103,103.19,1.75133,1.75144,1.75128,1.75138,72.12,False
'2018-10-23T07:06:00',1.75103,1.75104,1.75085,1.75096,119.53,1.75141,1.75141,1.7512,1.75129,80.24,False
'2018-10-23T07:07:00',1.75093,1.75096,1.75081,1.75094,161.18,1.75129,1.75132,1.7511,1.75126,99.0,False
'2018-10-23T07:08:00',1.75094,1.75107,1.75078,1.75087,155.19,1.7513,1.75139,1.75114,1.75124,102.2,True
'2018-10-23T07:09:00',1.75087,1.7511,1.75076,1.75101,183.04,1.75124,1.75146,1.75112,1.75138,131.37,True
'2018-10-23T07:10:00',1.75102,1.75112,1.75099,1.75109,91.99,1.75138,1.75149,1.75136,1.75146,68.57,True
'2018-10-23T07:11:00',1.75107,1.75115,1.75105,1.75112,87.26,1.75144,1.75151,1.75141,1.75151,106.48,False
'2018-10-23T07:12:00',1.75112,1.75112,1.75095,1.75099,90.77,1.7515,1.7515,1.75133,1.75136,81.45,False
'2018-10-23T07:13:00',1.75095,1.751,1.75087,1.75088,87.96,1.75134,1.75136,1.75124,1.75128,59.14,False
'2018-10-23T07:14:00',1.75088,1.75088,1.75074,1.75074,54.5,1.75127,1.75127,1.75104,1.75106,38.97,False
'2018-10-23T07:15:00',1.75074,1.75074,1.75054,1.75054,38.45,1.75104,1.75104,1.75088,1.7509,29.0,False
'2018-10-23T07:16:00',1.75055,1.75056,1.75043,1.75043,91.78,1.7509,1.75092,1.75076,1.75079,66.71,True
'2018-10-23T07:17:00',1.75043,1.75051,1.75043,1.7505,98.58,1.75075,1.75088,1.75075,1.75087,66.59,True
'2018-10-23T07:18:00',1.75053,1.75054,1.75049,1.75054,46.72,1.75087,1.75088,1.75084,1.75087,37.0,True
'2018-10-23T07:19:00',1.75054,1.75058,1.7505,1.75056,75.11,1.75088,1.75094,1.75084,1.75091,58.36,False
'2018-10-23T07:20:00',1.75054,1.75057,1.75036,1.75055,136.66,1.75087,1.75093,1.75071,1.7509,104.71,True
'2018-10-23T07:21:00',1.75057,1.75064,1.7505,1.75056,135.73,1.7509,1.75098,1.7508,1.75093,84.63,True
'2018-10-23T07:22:00',1.75056,1.75087,1.75053,1.75079,231.65,1.75093,1.75122,1.75087,1.75116,162.78,True
'2018-10-23T07:23:00',1.75079,1.75107,1.75077,1.75103,205.62,1.75116,1.75143,1.75114,1.7514,172.71,False
'2018-10-23T07:24:00',1.75103,1.75103,1.7509,1.751,195.57,1.75143,1.75143,1.75121,1.75132,123.72,False
'2018-10-23T07:25:00',1.751,1.751,1.75065,1.75066,171.45,1.75131,1.75133,1.75094,1.75098,111.76,False
'2018-10-23T07:26:00',1.75068,1.7507,1.75047,1.75059,159.43,1.75098,1.751,1.75077,1.7509,87.0,True
'2018-10-23T07:27:00',1.75059,1.75066,1.7505,1.75066,104.79,1.7509,1.75096,1.75079,1.75092,80.88,True
'2018-10-23T07:28:00',1.75065,1.75069,1.75059,1.75065,122.31,1.75094,1.75101,1.75083,1.75097,90.89,False
'2018-10-23T07:29:00',1.75065,1.75079,1.75061,1.75062,196.43,1.75095,1.75112,1.75089,1.75094,110.9,False
'2018-10-23T07:30:00',1.75062,1.75068,1.75048,1.7506,232.87,1.75095,1.75099,1.75079,1.7509,148.66,True
'2018-10-23T07:31:00',1.75062,1.75067,1.75056,1.75064,116.31,1.7509,1.75098,1.75088,1.75091,62.72,False
'2018-10-23T07:32:00',1.75064,1.75069,1.75053,1.75057,124.62,1.7509,1.75095,1.75082,1.75088,73.07,False
'2018-10-23T07:33:00',1.75058,1.75065,1.75046,1.75053,161.8,1.75088,1.75097,1.75075,1.75085,95.52,False
'2018-10-23T07:34:00',1.75062,1.75074,1.75041,1.75045,200.71,1.75086,1.75096,1.75072,1.75074,150.0,True
'2018-10-23T07:35:00',1.75046,1.75055,1.75043,1.75048,71.19,1.75077,1.75084,1.75069,1.75076,47.0,True
'2018-10-23T07:36:00',1.75049,1.75065,1.75038,1.75046,187.68,1.75076,1.75091,1.75071,1.75083,152.24,False
'2018-10-23T07:37:00',1.75046,1.7505,1.75025,1.75044,204.08,1.75083,1.75083,1.75056,1.75066,131.0,True
'2018-10-23T07:38:00',1.75037,1.75078,1.75033,1.75078,179.79,1.75066,1.75107,1.75064,1.75098,160.97,False
'2018-10-23T07:39:00',1.75078,1.75078,1.7505,1.75057,207.88,1.75101,1.75103,1.75085,1.75092,157.83,True
'2018-10-23T07:40:00',1.75057,1.75071,1.75055,1.7507,142.48,1.75094,1.75107,1.75088,1.75103,160.7,False
'2018-10-23T07:41:00',1.7507,1.75076,1.75051,1.7506,143.65,1.75106,1.75109,1.75084,1.75092,240.4,False
'2018-10-23T07:42:00',1.75057,1.75057,1.75033,1.75052,176.05,1.75091,1.75094,1.75068,1.75089,232.1,False
'2018-10-23T07:43:00',1.75052,1.75058,1.75025,1.75028,191.21,1.75089,1.75093,1.75061,1.75063,263.83,True
'2018-10-23T07:44:00',1.75028,1.75058,1.75025,1.75054,146.2,1.75066,1.7509,1.75057,1.75086,275.94,True
'2018-10-23T07:45:00',1.75054,1.75074,1.75054,1.75066,99.5,1.75089,1.75103,1.75087,1.751,200.59,True
'2018-10-23T07:46:00',1.75069,1.75083,1.75069,1.75079,66.5,1.751,1.75114,1.751,1.75112,125.07,True
'2018-10-23T07:47:00',1.75079,1.75091,1.75073,1.75086,82.13,1.75111,1.75125,1.75109,1.75119,127.03,True
'2018-10-23T07:48:00',1.75086,1.75103,1.75076,1.75094,114.92,1.75119,1.75132,1.75111,1.75124,175.55,False
'2018-10-23T07:49:00',1.75094,1.75106,1.75087,1.75091,147.0,1.75124,1.75133,1.75119,1.7512,240.7,True
'2018-10-23T07:50:00',1.75089,1.75114,1.75088,1.75105,164.74,1.7512,1.75142,1.75119,1.75136,274.94,False
'2018-10-23T07:51:00',1.75104,1.7511,1.75101,1.75107,91.0,1.75136,1.75139,1.75131,1.75131,157.71,False
'2018-10-23T07:52:00',1.75105,1.75105,1.75089,1.75093,60.0,1.75131,1.75131,1.75118,1.75124,96.77,True
'2018-10-23T07:53:00',1.75093,1.75098,1.75087,1.75095,42.0,1.75125,1.75126,1.75117,1.75124,76.24,False
'2018-10-23T07:54:00',1.75095,1.751,1.75089,1.75093,74.0,1.75125,1.75131,1.75119,1.75122,133.74,True
'2018-10-23T07:55:00',1.75093,1.75104,1.75084,1.75095,118.84,1.75122,1.75134,1.75117,1.75125,199.98,True
'2018-10-23T07:56:00',1.75095,1.75125,1.75095,1.7512,159.86,1.75125,1.75155,1.75125,1.75153,251.39,False
'2018-10-23T07:57:00',1.75114,1.75127,1.75062,1.75076,201.15,1.75146,1.75156,1.75095,1.75102,304.69,False
'2018-10-23T07:58:00',1.75074,1.75089,1.75066,1.7507,93.25,1.75101,1.7512,1.75101,1.75104,154.84,True
'2018-10-23T07:59:00',1.75073,1.751,1.75071,1.75089,111.99,1.75105,1.75129,1.75103,1.75121,167.48,False
'2018-10-23T08:00:00',1.75091,1.75093,1.75047,1.75072,223.5,1.75121,1.75124,1.75083,1.7511,230.82,True
'2018-10-23T08:01:00',1.75072,1.75099,1.75055,1.75086,231.21,1.75112,1.75128,1.75091,1.75117,287.12,True
'2018-10-23T08:02:00',1.75085,1.75117,1.75081,1.75108,194.33,1.75117,1.75149,1.75113,1.75142,251.24,False
'2018-10-23T08:03:00',1.75106,1.75111,1.75075,1.75078,185.53,1.75142,1.75143,1.75106,1.75107,287.65,False
'2018-10-23T08:04:00',1.75078,1.75087,1.75067,1.75077,185.23,1.7511,1.75115,1.75094,1.75107,288.41,False
'2018-10-23T08:05:00',1.75077,1.75085,1.75035,1.75038,246.87,1.75107,1.75107,1.75068,1.75074,385.46,False
'2018-10-23T08:06:00',1.7504,1.75074,1.75019,1.75024,263.33,1.75074,1.75106,1.75055,1.75059,378.83,True
'2018-10-23T08:07:00',1.75022,1.75073,1.75019,1.75062,238.92,1.75059,1.75096,1.75057,1.75087,282.09,True
'2018-10-23T08:08:00',1.75059,1.75092,1.75046,1.75089,205.12,1.75081,1.75122,1.75073,1.75121,311.26,False
'2018-10-23T08:09:00',1.75089,1.75092,1.75034,1.75048,225.0,1.75122,1.75123,1.75062,1.75076,394.05,False
'2018-10-23T08:10:00',1.75054,1.75059,1.74976,1.74989,219.11,1.75082,1.75082,1.75014,1.75022,363.81,False
'2018-10-23T08:11:00',1.74984,1.74986,1.74941,1.74957,229.19,1.75021,1.75023,1.74976,1.74981,385.92,False
'2018-10-23T08:12:00',1.74957,1.74961,1.74932,1.74937,195.23,1.74983,1.74991,1.74957,1.74973,326.36,False
'2018-10-23T08:13:00',1.74938,1.74942,1.74908,1.74912,219.19,1.74973,1.74979,1.74943,1.74949,313.4,True
'2018-10-23T08:14:00',1.74911,1.74952,1.74911,1.74921,175.17,1.74948,1.74988,1.74948,1.74959,265.14,True
'2018-10-23T08:15:00',1.74921,1.74972,1.74921,1.74972,151.69,1.74959,1.75004,1.74958,1.75004,217.47,False
'2018-10-23T08:16:00',1.7497,1.74975,1.74954,1.74959,201.32,1.75004,1.7501,1.74986,1.74991,240.23,True
'2018-10-23T08:17:00',1.74958,1.74982,1.74944,1.74982,197.49,1.7499,1.75015,1.74975,1.75015,209.85,False
'2018-10-23T08:18:00',1.74978,1.74985,1.74956,1.74966,143.64,1.75015,1.75017,1.7499,1.75001,200.51,True
'2018-10-23T08:19:00',1.74967,1.74976,1.74955,1.74971,163.72,1.75002,1.75007,1.74989,1.75006,207.87,False
'2018-10-23T08:20:00',1.74969,1.7499,1.74965,1.74974,168.83,1.75005,1.7502,1.74993,1.74998,191.82,True
'2018-10-23T08:21:00',1.74974,1.7498,1.7495,1.74974,173.93,1.74999,1.7501,1.74981,1.75003,207.37,False
'2018-10-23T08:22:00',1.74976,1.75005,1.74962,1.74964,179.08,1.75004,1.75034,1.74988,1.74989,193.21,True
'2018-10-23T08:23:00',1.74965,1.74969,1.74954,1.74965,146.74,1.74989,1.74995,1.74982,1.7499,194.39,True
'2018-10-23T08:24:00',1.74967,1.74996,1.74965,1.74982,114.0,1.74989,1.75016,1.74989,1.75008,151.73,False
'2018-10-23T08:25:00',1.74982,1.74986,1.74945,1.74948,116.0,1.75006,1.75012,1.74975,1.74975,134.14,True
'2018-10-23T08:26:00',1.74948,1.74984,1.74944,1.74963,203.26,1.74974,1.75015,1.74973,1.74997,244.34,True
'2018-10-23T08:27:00',1.7496,1.74985,1.74953,1.74983,147.72,1.74995,1.7501,1.74985,1.75004,193.92,False
'2018-10-23T08:28:00',1.74983,1.74994,1.74956,1.74965,187.0,1.75004,1.75013,1.74975,1.74986,230.12,False
'2018-10-23T08:29:00',1.74963,1.74964,1.74924,1.74938,189.0,1.74983,1.74984,1.74949,1.74959,216.87,False
'2018-10-23T08:30:00',1.74934,1.74949,1.74905,1.74906,182.8,1.74957,1.74978,1.74935,1.74937,206.37,True
'2018-10-23T08:31:00',1.74906,1.7495,1.74905,1.74938,190.1,1.74939,1.74974,1.74937,1.74962,196.73,False
'2018-10-23T08:32:00',1.74937,1.74941,1.74915,1.74929,114.98,1.74962,1.74971,1.74949,1.74959,123.98,True
'2018-10-23T08:33:00',1.74929,1.74933,1.74905,1.74932,152.42,1.74958,1.74964,1.74937,1.74959,145.85,True
'2018-10-23T08:34:00',1.74932,1.74959,1.74913,1.74957,171.19,1.7496,1.74988,1.74943,1.74987,188.35,True
'2018-10-23T08:35:00',1.74957,1.75018,1.74948,1.75005,333.65,1.74983,1.7505,1.74975,1.75039,354.59,False
'2018-10-23T08:36:00',1.75005,1.75016,1.74984,1.74991,262.24,1.7504,1.75042,1.75012,1.75023,270.37,False
'2018-10-23T08:37:00',1.74989,1.75,1.74969,1.7499,251.19,1.7502,1.75026,1.74995,1.75016,257.28,True
'2018-10-23T08:38:00',1.7499,1.75013,1.74989,1.74999,221.25,1.75017,1.75037,1.75013,1.75027,272.34,False
'2018-10-23T08:39:00',1.74999,1.75003,1.74983,1.74992,181.0,1.75027,1.7503,1.75008,1.75015,219.89,False
'2018-10-23T08:40:00',1.74988,1.74988,1.74953,1.74968,271.85,1.75011,1.75016,1.74981,1.74995,299.86,False
'2018-10-23T08:41:00',1.74968,1.74971,1.74934,1.74961,254.64,1.74998,1.75,1.74966,1.7499,299.46,True
'2018-10-23T08:42:00',1.74964,1.74981,1.74951,1.74974,192.6,1.74994,1.75009,1.74978,1.75002,251.83,False
'2018-10-23T08:43:00',1.74973,1.74974,1.74938,1.74942,195.37,1.75002,1.75002,1.74971,1.74977,263.35,False
'2018-10-23T08:44:00',1.74942,1.74947,1.74925,1.74937,207.41,1.74977,1.7498,1.74958,1.74969,257.76,True
'2018-10-23T08:45:00',1.74934,1.7499,1.74924,1.74965,199.0,1.74967,1.75013,1.74958,1.75,236.52,True
'2018-10-23T08:46:00',1.74969,1.75001,1.74967,1.74967,268.41,1.75002,1.75031,1.74999,1.75001,285.12,True
'2018-10-23T08:47:00',1.74965,1.74972,1.74952,1.74972,231.63,1.74998,1.75004,1.74982,1.75004,215.36,False
'2018-10-23T08:48:00',1.74976,1.74993,1.74969,1.74969,230.81,1.75004,1.75025,1.74999,1.74999,231.53,True
'2018-10-23T08:49:00',1.74969,1.74985,1.74965,1.74985,188.94,1.74997,1.75017,1.74994,1.75014,192.17,True
'2018-10-23T08:50:00',1.74986,1.75042,1.74975,1.75042,251.84,1.75015,1.75072,1.75006,1.75071,222.8,False
'2018-10-23T08:51:00',1.75042,1.75047,1.74995,1.75003,190.37,1.75062,1.75081,1.75027,1.75035,198.6,False
'2018-10-23T08:52:00',1.75005,1.75005,1.74977,1.74987,154.55,1.75036,1.75036,1.75011,1.75018,169.58,True
'2018-10-23T08:53:00',1.74988,1.75019,1.7497,1.75004,207.49,1.7502,1.75046,1.75003,1.75033,217.29,False
'2018-10-23T08:54:00',1.75,1.75009,1.74979,1.74982,225.85,1.7503,1.75038,1.7501,1.75013,238.35,False
'2018-10-23T08:55:00',1.74983,1.74983,1.74935,1.74949,295.56,1.75016,1.75016,1.74966,1.7498,263.6,True
'2018-10-23T08:56:00',1.7495,1.74992,1.74943,1.74978,285.63,1.74983,1.75023,1.74974,1.75004,278.38,False
'2018-10-23T08:57:00',1.74978,1.74979,1.74961,1.74969,209.83,1.75008,1.7501,1.74987,1.74998,214.24,False
'2018-10-23T08:58:00',1.74968,1.74971,1.74926,1.74932,185.63,1.74998,1.75002,1.74956,1.74966,185.75,True
'2018-10-23T08:59:00',1.74934,1.75004,1.74924,1.74963,304.47,1.74966,1.75036,1.74957,1.74997,306.89,False
'2018-10-23T09:00:00',1.74966,1.74979,1.74883,1.74887,311.13,1.74998,1.75006,1.74915,1.74918,311.34,False
'2018-10-23T09:01:00',1.74892,1.74913,1.74856,1.7488,261.99,1.74914,1.74943,1.74888,1.74911,259.17,False
'2018-10-23T09:02:00',1.7488,1.74894,1.7486,1.74867,244.79,1.74908,1.74924,1.74888,1.74897,251.1,False
'2018-10-23T09:03:00',1.74863,1.74863,1.74822,1.74837,286.89,1.74895,1.74895,1.7485,1.74868,281.71,True
'2018-10-23T09:04:00',1.74836,1.74869,1.74836,1.74842,196.88,1.74865,1.74896,1.74865,1.74873,201.99,False
'2018-10-23T09:05:00',1.7484,1.74848,1.74822,1.74837,231.0,1.74873,1.74878,1.74852,1.74869,224.05,False
'2018-10-23T09:06:00',1.74838,1.74847,1.74783,1.74786,334.37,1.74867,1.74877,1.74811,1.74817,277.64,True
'2018-10-23T09:07:00',1.74791,1.74796,1.74758,1.74789,259.84,1.74819,1.74826,1.74788,1.74818,221.68,True
'2018-10-23T09:08:00',1.74789,1.74812,1.74783,1.74808,217.48,1.74822,1.74842,1.74815,1.74839,211.97,True
'2018-10-23T09:09:00',1.74808,1.74836,1.74799,1.74812,245.12,1.74839,1.74856,1.74828,1.74842,242.22,True
'2018-10-23T09:10:00',1.7481,1.74827,1.74787,1.74823,282.36,1.7484,1.74857,1.74817,1.74853,279.48,False
'2018-10-23T09:11:00',1.74824,1.74843,1.74813,1.74822,261.11,1.74854,1.74874,1.74843,1.74851,278.42,False
'2018-10-23T09:12:00',1.7482,1.74835,1.74794,1.74797,236.57,1.7485,1.74865,1.74816,1.74818,239.24,False
'2018-10-23T09:13:00',1.74798,1.74817,1.74778,1.74788,282.78,1.74818,1.74841,1.74803,1.74815,375.62,True
'2018-10-23T09:14:00',1.74787,1.74802,1.74782,1.74789,201.08,1.74807,1.74829,1.74805,1.74817,242.58,False
'2018-10-23T09:15:00',1.7479,1.74796,1.74759,1.74761,192.74,1.7482,1.74826,1.74781,1.74783,213.87,False
'2018-10-23T09:16:00',1.74761,1.74775,1.74717,1.7472,279.42,1.74783,1.74804,1.74748,1.74751,384.59,True
'2018-10-23T09:17:00',1.74717,1.74745,1.74717,1.74734,187.36,1.7475,1.74774,1.74741,1.74761,208.96,False
'2018-10-23T09:18:00',1.74733,1.74755,1.74725,1.74727,208.0,1.74764,1.74785,1.74754,1.74756,223.46,False
'2018-10-23T09:19:00',1.74727,1.74745,1.7472,1.74723,196.86,1.74755,1.74774,1.74748,1.74753,190.93,False
'2018-10-23T09:20:00',1.74725,1.74725,1.74683,1.74699,185.5,1.74755,1.74755,1.74712,1.74729,194.43,False
'2018-10-23T09:21:00',1.74699,1.74709,1.74674,1.74687,174.98,1.7473,1.74738,1.74705,1.74716,162.97,False
'2018-10-23T09:22:00',1.74685,1.747,1.7467,1.74676,197.75,1.74715,1.74728,1.74689,1.74701,178.06,True
'2018-10-23T09:23:00',1.74673,1.74692,1.74657,1.74689,265.89,1.74701,1.74721,1.74684,1.74719,212.02,False
'2018-10-23T09:24:00',1.74689,1.74691,1.74653,1.74666,245.88,1.74718,1.74722,1.74683,1.74694,225.67,False
'2018-10-23T09:25:00',1.74664,1.74684,1.74635,1.74659,257.56,1.74694,1.74714,1.74661,1.74689,271.44,False
'2018-10-23T09:26:00',1.74658,1.74662,1.74614,1.74617,227.51,1.74687,1.74689,1.74641,1.74646,257.79,True
'2018-10-23T09:27:00',1.74617,1.7465,1.74613,1.74649,189.61,1.74645,1.74681,1.74642,1.74675,181.1,False
'2018-10-23T09:28:00',1.74657,1.74664,1.74625,1.74634,194.5,1.74675,1.74683,1.74648,1.74655,206.62,True
'2018-10-23T09:29:00',1.7463,1.74637,1.74612,1.74634,199.5,1.74655,1.7466,1.74637,1.7466,218.23,True
'2018-10-23T09:30:00',1.74634,1.74689,1.74634,1.74689,289.61,1.74659,1.74714,1.74657,1.74709,272.59,True
'2018-10-23T09:31:00',1.74691,1.74704,1.74661,1.747,256.0,1.74709,1.74728,1.7468,1.74728,269.56,True
'2018-10-23T09:32:00',1.74704,1.7476,1.74704,1.74753,267.0,1.74728,1.74788,1.74725,1.74784,265.8,False
'2018-10-23T09:33:00',1.74754,1.74758,1.74712,1.74712,301.42,1.74783,1.74788,1.74741,1.74742,278.84,True
'2018-10-23T09:34:00',1.74712,1.74821,1.74712,1.74812,262.49,1.74739,1.74854,1.74739,1.74841,283.04,False
'2018-10-23T09:35:00',1.7481,1.7481,1.74734,1.74749,276.0,1.74841,1.74841,1.74762,1.74776,298.14,False
'2018-10-23T09:36:00',1.74747,1.74747,1.74724,1.7474,171.0,1.74773,1.74774,1.74751,1.74767,173.87,True
'2018-10-23T09:37:00',1.74738,1.74815,1.74729,1.74811,278.12,1.74766,1.74844,1.74755,1.74843,338.72,False
'2018-10-23T09:38:00',1.74814,1.74814,1.74722,1.7473,320.74,1.74844,1.74844,1.74751,1.74757,324.28,False
'2018-10-23T09:39:00',1.7473,1.74749,1.74713,1.74714,219.34,1.74758,1.74778,1.74742,1.74743,219.44,True
'2018-10-23T09:40:00',1.74714,1.74752,1.74704,1.74746,215.44,1.74746,1.74784,1.74731,1.74776,203.2,True
'2018-10-23T09:41:00',1.74746,1.74763,1.74735,1.74749,179.73,1.74776,1.74792,1.74764,1.74778,169.64,True
'2018-10-23T09:42:00',1.74755,1.74778,1.74734,1.74778,225.14,1.74778,1.74806,1.74762,1.74806,251.69,False
'2018-10-23T09:43:00',1.74773,1.74776,1.74725,1.74751,211.21,1.74803,1.74804,1.74754,1.74781,240.18,False
'2018-10-23T09:44:00',1.74754,1.74755,1.74726,1.74741,229.13,1.74782,1.74782,1.74755,1.7477,239.57,False
'2018-10-23T09:45:00',1.74742,1.74746,1.74707,1.74713,227.3,1.74768,1.74772,1.74736,1.74742,247.8,True
'2018-10-23T09:46:00',1.74713,1.74737,1.74708,1.74719,179.31,1.74744,1.74763,1.74737,1.74746,203.16,False
'2018-10-23T09:47:00',1.74719,1.74727,1.74701,1.74715,203.31,1.74743,1.74754,1.74729,1.74742,210.05,False
'2018-10-23T09:48:00',1.74715,1.74723,1.74684,1.74697,181.24,1.74743,1.74751,1.74709,1.74721,172.89,False
'2018-10-23T09:49:00',1.74697,1.74712,1.74666,1.74667,172.0,1.74719,1.74739,1.74697,1.74698,170.86,True
'2018-10-23T09:50:00',1.74669,1.74702,1.74669,1.74673,186.86,1.74699,1.74732,1.74696,1.74704,194.71,True
'2018-10-23T09:51:00',1.74673,1.7469,1.7466,1.74676,223.64,1.74703,1.74714,1.74685,1.74704,243.32,False
'2018-10-23T09:52:00',1.74676,1.74686,1.74642,1.74646,204.77,1.74705,1.74713,1.74673,1.74675,220.33,True
'2018-10-23T09:53:00',1.74645,1.74665,1.74639,1.74648,181.0,1.74677,1.74691,1.74665,1.74675,193.81,True
'2018-10-23T09:54:00',1.74651,1.74665,1.7464,1.74655,186.57,1.74675,1.74693,1.74668,1.74685,190.07,True
'2018-10-23T09:55:00',1.74653,1.74682,1.74648,1.74677,184.37,1.7468,1.74711,1.74675,1.74709,206.95,False
'2018-10-23T09:56:00',1.74679,1.74684,1.74657,1.74665,200.45,1.74711,1.74714,1.74686,1.74696,195.65,False
'2018-10-23T09:57:00',1.74665,1.74674,1.74627,1.74646,188.45,1.74694,1.747,1.74654,1.74677,204.18,False
'2018-10-23T09:58:00',1.74646,1.74669,1.7463,1.74633,176.7,1.74677,1.747,1.74656,1.74661,200.32,False
'2018-10-23T09:59:00',1.74634,1.74638,1.74616,1.74625,120.75,1.74663,1.74672,1.74645,1.74661,129.87,True
'2018-10-23T10:00:00',1.74623,1.74646,1.74618,1.74645,151.79,1.7466,1.74673,1.7465,1.74673,137.76,True
'2018-10-23T10:01:00',1.74646,1.74677,1.74646,1.74668,123.84,1.74674,1.74705,1.74673,1.74697,122.21,False
'2018-10-23T10:02:00',1.74667,1.74668,1.74634,1.74634,293.49,1.74697,1.74697,1.74657,1.74657,300.62,False
'2018-10-23T10:03:00',1.74632,1.74632,1.74597,1.74626,218.36,1.74657,1.7466,1.74627,1.74652,210.37,True
'2018-10-23T10:04:00',1.74623,1.74648,1.74615,1.74638,205.14,1.74647,1.74676,1.74642,1.74671,208.23,False
'2018-10-23T10:05:00',1.74637,1.74642,1.74614,1.74618,210.89,1.74667,1.74673,1.74643,1.74646,199.0,True
'2018-10-23T10:06:00',1.74617,1.74639,1.74614,1.74634,208.97,1.74646,1.74667,1.74645,1.74662,194.51,False
'2018-10-23T10:07:00',1.74634,1.74651,1.74615,1.74631,192.92,1.74659,1.74684,1.74644,1.74662,186.43,False
'2018-10-23T10:08:00',1.74622,1.74632,1.74599,1.74602,202.63,1.74655,1.74662,1.7463,1.7463,188.26,False
'2018-10-23T10:09:00',1.74602,1.74616,1.74589,1.74597,250.76,1.74631,1.74646,1.7462,1.74626,217.84,True
'2018-10-23T10:10:00',1.74599,1.74648,1.74587,1.74644,201.69,1.74631,1.74677,1.74616,1.7467,212.45,True
'2018-10-23T10:11:00',1.74643,1.74708,1.74638,1.74705,205.69,1.74669,1.74738,1.74664,1.74736,212.72,True
'2018-10-23T10:12:00',1.74704,1.74716,1.74698,1.74707,170.87,1.74733,1.74747,1.74728,1.74736,173.4,False
'2018-10-23T10:13:00',1.74708,1.74713,1.74684,1.74694,196.46,1.74738,1.74744,1.7471,1.74722,185.04,True
'2018-10-23T10:14:00',1.74694,1.74714,1.74692,1.74705,186.32,1.74723,1.74743,1.74718,1.74734,183.86,False
'2018-10-23T10:15:00',1.74706,1.74709,1.74664,1.74671,227.59,1.74732,1.74736,1.74686,1.74691,223.55,True
'2018-10-23T10:16:00',1.74671,1.74693,1.74671,1.74685,162.05,1.74692,1.74723,1.74692,1.74715,150.72,True
'2018-10-23T10:17:00',1.74686,1.74712,1.74686,1.74706,164.24,1.74716,1.74741,1.74707,1.74734,149.24,False
'2018-10-23T10:18:00',1.74705,1.74707,1.74681,1.747,157.34,1.74736,1.7474,1.74714,1.74728,119.32,False
'2018-10-23T10:19:00',1.74701,1.74712,1.74687,1.74698,122.47,1.74729,1.74736,1.74718,1.7472,126.53,True
'2018-10-23T10:20:00',1.74701,1.74723,1.74694,1.74715,196.72,1.7472,1.74753,1.74719,1.74743,239.73,True
'2018-10-23T10:21:00',1.74716,1.74739,1.74706,1.74736,191.84,1.74743,1.74767,1.74734,1.74765,222.87,True
'2018-10-23T10:22:00',1.74733,1.74751,1.74722,1.74743,169.9,1.74762,1.74779,1.74752,1.74775,182.02,True
'2018-10-23T10:23:00',1.74746,1.7476,1.74726,1.74754,182.67,1.74776,1.7479,1.74755,1.74783,166.62,True
'2018-10-23T10:24:00',1.74754,1.74796,1.74742,1.74789,167.5,1.7478,1.74817,1.7477,1.7481,177.71,False
'2018-10-23T10:25:00',1.74791,1.74791,1.74742,1.74755,201.0,1.74813,1.74813,1.74766,1.74777,218.82,False
'2018-10-23T10:26:00',1.7475,1.74757,1.74732,1.7475,168.08,1.74778,1.74784,1.74758,1.7478,183.1,False
'2018-10-23T10:27:00',1.74748,1.74759,1.74736,1.74748,160.57,1.74778,1.74789,1.74765,1.74776,171.52,False
'2018-10-23T10:28:00',1.74746,1.7477,1.7474,1.74744,177.5,1.74776,1.748,1.74769,1.74772,201.47,False
'2018-10-23T10:29:00',1.74741,1.74741,1.74688,1.7469,165.5,1.7477,1.7477,1.74718,1.7472,192.34,True
'2018-10-23T10:30:00',1.74693,1.74711,1.74678,1.74701,245.14,1.74723,1.7474,1.74705,1.74724,249.81,False
'2018-10-23T10:31:00',1.74701,1.74706,1.74684,1.74692,155.3,1.74727,1.74732,1.74714,1.74721,159.73,False
'2018-10-23T10:32:00',1.74692,1.74715,1.74688,1.74691,166.84,1.7472,1.74744,1.74713,1.7472,178.86,False
'2018-10-23T10:33:00',1.74695,1.74711,1.74682,1.74684,194.92,1.74723,1.74741,1.74714,1.74714,189.37,True
'2018-10-23T10:34:00',1.74684,1.74723,1.74683,1.74714,192.42,1.74715,1.74753,1.74714,1.74746,204.6,False
'2018-10-23T10:35:00',1.74712,1.74736,1.74697,1.74698,224.39,1.74744,1.74764,1.74719,1.74721,219.23,True
'2018-10-23T10:36:00',1.74699,1.74761,1.74696,1.74754,208.28,1.74726,1.74792,1.74724,1.74786,186.47,False
'2018-10-23T10:37:00',1.74754,1.74772,1.74732,1.7474,211.68,1.74784,1.74801,1.74763,1.7477,212.66,True
'2018-10-23T10:38:00',1.74738,1.7475,1.74726,1.74746,213.42,1.74768,1.7478,1.74751,1.74776,200.36,False
'2018-10-23T10:39:00',1.74746,1.74752,1.74722,1.74724,228.73,1.74775,1.7478,1.74753,1.74755,216.98,True
'2018-10-23T10:40:00',1.74722,1.74754,1.74706,1.74754,159.97,1.74753,1.74783,1.74736,1.74783,159.42,True
'2018-10-23T10:41:00',1.74753,1.74764,1.74741,1.74764,123.5,1.74783,1.74793,1.74771,1.74793,120.21,False
'2018-10-23T10:42:00',1.74765,1.74767,1.74748,1.74758,172.11,1.74795,1.74797,1.74775,1.74788,161.5,False
'2018-10-23T10:43:00',1.7476,1.74767,1.74735,1.74741,152.22,1.7479,1.74797,1.74765,1.74772,148.11,False
'2018-10-23T10:44:00',1.7474,1.74741,1.74703,1.74703,164.87,1.74771,1.74773,1.74733,1.74733,176.71,True
'2018-10-23T10:45:00',1.74703,1.74732,1.74703,1.74724,156.46,1.74735,1.74762,1.74735,1.74751,150.11,True
'2018-10-23T10:46:00',1.74724,1.74737,1.74721,1.74734,109.1,1.74753,1.74767,1.7475,1.74762,101.0,True
'2018-10-23T10:47:00',1.74732,1.74756,1.74731,1.74749,141.5,1.74762,1.74779,1.74757,1.74773,141.5,True
'2018-10-23T10:48:00',1.74749,1.74772,1.74749,1.74763,179.5,1.7477,1.74802,1.7477,1.74793,178.22,True
'2018-10-23T10:49:00',1.74763,1.74783,1.74758,1.74783,141.75,1.74792,1.74813,1.74784,1.74813,137.68,False
'2018-10-23T10:50:00',1.74781,1.74781,1.74745,1.74758,183.72,1.74809,1.74811,1.74776,1.74788,178.86,True
'2018-10-23T10:51:00',1.74756,1.74793,1.74747,1.74783,173.1,1.74788,1.74825,1.74776,1.74813,172.33,True
'2018-10-23T10:52:00',1.74782,1.74812,1.74782,1.748,121.86,1.74812,1.74842,1.74812,1.7483,119.81,False
'2018-10-23T10:53:00',1.74801,1.74819,1.74793,1.74798,147.68,1.74826,1.7485,1.74823,1.74828,138.12,False
'2018-10-23T10:54:00',1.74797,1.74816,1.74789,1.7479,174.72,1.74829,1.74847,1.74819,1.7482,162.12,True
'2018-10-23T10:55:00',1.7479,1.74817,1.74789,1.74805,182.53,1.74822,1.74848,1.7482,1.74834,164.85,True
'2018-10-23T10:56:00',1.74807,1.74841,1.74802,1.74833,125.96,1.74836,1.74869,1.74832,1.74858,123.36,False
'2018-10-23T10:57:00',1.74832,1.74854,1.74823,1.7483,182.43,1.7486,1.74884,1.74852,1.74858,174.62,True
'2018-10-23T10:58:00',1.7483,1.74842,1.74824,1.74831,158.53,1.74859,1.74874,1.74853,1.74861,160.72,True
'2018-10-23T10:59:00',1.74833,1.74856,1.74826,1.74851,187.4,1.74863,1.74888,1.74855,1.74881,176.24,False
'2018-10-23T11:00:00',1.74851,1.74862,1.74843,1.74848,176.96,1.74879,1.7489,1.74873,1.74876,164.39,True
'2018-10-23T11:01:00',1.74849,1.7487,1.74843,1.74866,156.71,1.74874,1.74898,1.74871,1.74893,148.99,False
'2018-10-23T11:02:00',1.74866,1.74877,1.7485,1.7485,148.78,1.74896,1.7491,1.74874,1.74879,136.19,True
'2018-10-23T11:03:00',1.7485,1.74876,1.74847,1.7487,185.45,1.74876,1.74903,1.74872,1.74896,163.5,False
'2018-10-23T11:04:00',1.74873,1.74873,1.74837,1.7485,164.47,1.74896,1.74896,1.74865,1.74882,169.83,True
'2018-10-23T11:05:00',1.74848,1.74886,1.74848,1.74885,189.86,1.74881,1.74914,1.74879,1.74912,194.06,False
'2018-10-23T11:06:00',1.74885,1.74893,1.74856,1.74864,294.68,1.74914,1.74919,1.7488,1.74884,311.15,False
'2018-10-23T11:07:00',1.74862,1.74867,1.7483,1.74841,240.09,1.74884,1.74897,1.74854,1.74866,216.55,False
'2018-10-23T11:08:00',1.74843,1.74856,1.74801,1.74829,265.94,1.74866,1.7488,1.74827,1.74856,229.0,True
'2018-10-23T11:09:00',1.74826,1.74852,1.74824,1.74835,221.52,1.74857,1.74882,1.74853,1.74865,229.16,False
'2018-10-23T11:10:00',1.74831,1.74846,1.74825,1.74836,249.4,1.7486,1.74869,1.74849,1.74863,241.61,True
'2018-10-23T11:11:00',1.74834,1.74866,1.74831,1.74866,209.65,1.74864,1.74897,1.74861,1.74897,193.98,False
'2018-10-23T11:12:00',1.74865,1.7487,1.74839,1.7484,164.13,1.74894,1.74897,1.74868,1.74869,150.93,True
'2018-10-23T11:13:00',1.7484,1.74866,1.74833,1.74854,211.5,1.74867,1.74896,1.7486,1.74882,194.24,True
'2018-10-23T11:14:00',1.7485,1.74874,1.74847,1.74872,136.13,1.74877,1.74902,1.74875,1.74902,130.0,True
'2018-10-23T11:15:00',1.74871,1.74894,1.74869,1.74883,175.6,1.74902,1.74922,1.74899,1.74913,165.87,True
'2018-10-23T11:16:00',1.74885,1.74912,1.74882,1.74903,203.27,1.74914,1.74938,1.74911,1.74932,189.03,True
'2018-10-23T11:17:00',1.74902,1.74932,1.749,1.74929,202.38,1.74931,1.74961,1.74931,1.74952,184.93,False
'2018-10-23T11:18:00',1.74927,1.74928,1.74901,1.74904,162.46,1.74951,1.74958,1.74928,1.74934,147.61,False
'2018-10-23T11:19:00',1.74904,1.74916,1.74886,1.74901,213.76,1.74929,1.7494,1.74914,1.74924,213.24,True
'2018-10-23T11:20:00',1.74896,1.74948,1.74896,1.74944,205.32,1.74925,1.74973,1.7492,1.74972,204.81,False
'2018-10-23T11:21:00',1.74944,1.74953,1.74939,1.74942,170.12,1.7497,1.74979,1.74964,1.74966,166.74,False
'2018-10-23T11:22:00',1.74943,1.74962,1.74921,1.74934,182.5,1.74965,1.74987,1.74943,1.74955,190.8,True
'2018-10-23T11:23:00',1.74934,1.74985,1.74929,1.74985,222.0,1.74953,1.75007,1.74949,1.75003,231.1,False
'2018-10-23T11:24:00',1.7498,1.74993,1.74935,1.74942,294.7,1.75005,1.75021,1.74965,1.74972,280.52,True
'2018-10-23T11:25:00',1.74943,1.74969,1.7494,1.74961,166.57,1.74971,1.74999,1.7497,1.74991,162.12,False
'2018-10-23T11:26:00',1.74958,1.74968,1.74945,1.74954,150.94,1.74989,1.74998,1.74975,1.74982,190.51,True
'2018-10-23T11:27:00',1.74952,1.7496,1.74939,1.74953,146.58,1.74982,1.74992,1.74972,1.74985,178.82,True
'2018-10-23T11:28:00',1.74953,1.75002,1.74952,1.74982,157.0,1.74985,1.75021,1.74985,1.75008,181.72,True
'2018-10-23T11:29:00',1.74984,1.74999,1.74981,1.74991,181.0,1.75008,1.75023,1.75006,1.75012,190.63,False
'2018-10-23T11:30:00',1.74991,1.74991,1.7496,1.74972,231.0,1.75011,1.75013,1.7498,1.74993,252.47,False
'2018-10-23T11:31:00',1.74972,1.74977,1.74941,1.74961,202.76,1.74993,1.75004,1.74968,1.74989,224.08,True
'2018-10-23T11:32:00',1.74962,1.75001,1.74953,1.74975,201.57,1.74992,1.75027,1.74985,1.75002,212.96,False
'2018-10-23T11:33:00',1.74977,1.74992,1.74949,1.74949,216.88,1.75002,1.75019,1.74979,1.74981,241.51,True
'2018-10-23T11:34:00',1.74951,1.75012,1.7495,1.74995,227.56,1.74983,1.75041,1.74981,1.75023,251.0,True
'2018-10-23T11:35:00',1.74999,1.75018,1.74992,1.74999,175.76,1.75024,1.75046,1.75022,1.75028,191.46,False
'2018-10-23T11:36:00',1.74999,1.75009,1.74991,1.74994,179.86,1.75028,1.75036,1.75019,1.75022,169.49,False
'2018-10-23T11:37:00',1.74993,1.74995,1.74974,1.74978,166.68,1.75021,1.75023,1.74995,1.74999,171.48,False
'2018-10-23T11:38:00',1.74981,1.74986,1.74966,1.74966,141.14,1.74999,1.75007,1.74989,1.74992,139.94,True
'2018-10-23T11:39:00',1.74968,1.74994,1.74966,1.74986,170.05,1.74993,1.75023,1.74991,1.75016,180.6,False
'2018-10-23T11:40:00',1.7499,1.75,1.74972,1.74972,158.73,1.75016,1.75029,1.75,1.75001,153.97,False
'2018-10-23T11:41:00',1.74972,1.74977,1.74951,1.74959,154.13,1.75,1.75004,1.7498,1.74991,159.33,False
'2018-10-23T11:42:00',1.7496,1.74968,1.74953,1.74959,142.01,1.7499,1.74998,1.74982,1.74989,132.58,True
'2018-10-23T11:43:00',1.74957,1.74989,1.74956,1.74979,129.67,1.74989,1.7502,1.74987,1.75009,141.93,False
'2018-10-23T11:44:00',1.74977,1.74982,1.74939,1.74952,154.33,1.75007,1.75009,1.74971,1.74984,173.69,False
'2018-10-23T11:45:00',1.74951,1.74954,1.7491,1.74923,182.72,1.74981,1.74982,1.74939,1.74952,220.37,False
'2018-10-23T11:46:00',1.74926,1.74926,1.7489,1.74898,159.29,1.74955,1.74955,1.74918,1.74928,206.41,True
'2018-10-23T11:47:00',1.74896,1.74916,1.74892,1.74916,147.69,1.74926,1.74944,1.74922,1.74944,177.68,True
'2018-10-23T11:48:00',1.74917,1.74938,1.74911,1.7492,139.62,1.74945,1.74968,1.74939,1.7495,165.84,True
'2018-10-23T11:49:00',1.74922,1.74943,1.74919,1.74927,157.37,1.74952,1.74967,1.74944,1.74951,162.22,True
'2018-10-23T11:50:00',1.7493,1.74939,1.74918,1.74934,88.0,1.74955,1.74965,1.74947,1.74962,99.4,False
'2018-10-23T11:51:00',1.74936,1.74937,1.74921,1.74933,80.5,1.74962,1.74966,1.74941,1.74954,86.02,True
'2018-10-23T11:52:00',1.74934,1.74945,1.74928,1.74942,125.24,1.74954,1.74973,1.74951,1.74964,125.5,True
'2018-10-23T11:53:00',1.7494,1.74964,1.74938,1.74962,123.0,1.74964,1.7499,1.74963,1.74986,124.5,False
'2018-10-23T11:54:00',1.74964,1.74964,1.74907,1.7491,133.57,1.74986,1.74988,1.74934,1.74935,132.85,True
'2018-10-23T11:55:00',1.74906,1.74932,1.74902,1.74932,81.0,1.74935,1.74958,1.7493,1.74958,88.2,False
'2018-10-23T11:56:00',1.74933,1.7494,1.74915,1.74923,102.25,1.74958,1.74969,1.74943,1.74952,118.1,False
'2018-10-23T11:57:00',1.74923,1.74928,1.7492,1.74921,68.37,1.74951,1.74958,1.74945,1.74953,76.37,True
'2018-10-23T11:58:00',1.74926,1.7495,1.74915,1.74945,133.81,1.74955,1.74977,1.74947,1.74973,152.81,False
'2018-10-23T11:59:00',1.74943,1.74946,1.74904,1.74918,148.08,1.74972,1.74975,1.74936,1.74952,164.7,False
'2018-10-23T12:00:00',1.74925,1.74933,1.74906,1.74918,148.59,1.74956,1.7496,1.74932,1.74947,203.72,True
'2018-10-23T12:01:00',1.74919,1.74928,1.74916,1.74926,64.12,1.74947,1.74955,1.74944,1.74953,95.85,False
'2018-10-23T12:02:00',1.74924,1.74944,1.74903,1.74908,171.46,1.74953,1.74972,1.74935,1.74938,198.65,True
'2018-10-23T12:03:00',1.7491,1.74945,1.74904,1.74941,170.43,1.74939,1.74975,1.74933,1.7497,179.91,True
'2018-10-23T12:04:00',1.74939,1.7495,1.74928,1.74947,162.98,1.74969,1.74975,1.74956,1.7497,183.67,False
'2018-10-23T12:05:00',1.74944,1.74947,1.74914,1.74928,190.36,1.7497,1.74978,1.74942,1.74958,210.36,True
'2018-10-23T12:06:00',1.7493,1.74948,1.74924,1.74938,200.35,1.7496,1.74978,1.74952,1.74968,204.01,True
'2018-10-23T12:07:00',1.74939,1.74953,1.74935,1.74945,166.22,1.74968,1.74982,1.74963,1.74975,176.08,False
'2018-10-23T12:08:00',1.74943,1.74952,1.74927,1.74935,119.08,1.74975,1.74982,1.74958,1.74965,120.99,False
'2018-10-23T12:09:00',1.7494,1.74941,1.74927,1.74929,115.86,1.74969,1.7497,1.74957,1.74958,118.48,True
'2018-10-23T12:10:00',1.74927,1.74938,1.74915,1.74931,168.11,1.74957,1.74968,1.74946,1.74963,171.71,False
'2018-10-23T12:11:00',1.74926,1.74936,1.7492,1.74928,158.43,1.74958,1.74962,1.74948,1.74959,161.49,False
'2018-10-23T12:12:00',1.74931,1.74931,1.74894,1.74909,184.85,1.74959,1.7496,1.74924,1.74938,193.59,True
'2018-10-23T12:13:00',1.74907,1.74924,1.74902,1.74914,170.6,1.74935,1.74954,1.74925,1.7493,182.49,False
'2018-10-23T12:14:00',1.7491,1.74922,1.74902,1.74905,184.13,1.7493,1.7495,1.74922,1.74927,176.56,False
'2018-10-23T12:15:00',1.74908,1.74909,1.74889,1.74894,158.05,1.74927,1.74929,1.74911,1.74916,150.0,True
'2018-10-23T12:16:00',1.74894,1.74908,1.7489,1.74896,130.86,1.74916,1.74926,1.74909,1.74916,124.0,False
'2018-10-23T12:17:00',1.74896,1.74899,1.74881,1.74892,185.58,1.74915,1.74923,1.74902,1.74921,168.5,True
'2018-10-23T12:18:00',1.74892,1.74909,1.74887,1.74904,186.19,1.74918,1.74938,1.74915,1.74936,221.67,False
'2018-10-23T12:19:00',1.74903,1.74911,1.74896,1.74901,135.75,1.74933,1.74941,1.74921,1.74927,161.21,False
'2018-10-23T12:20:00',1.74897,1.74903,1.74876,1.74882,123.52,1.74925,1.7493,1.74902,1.74912,119.35,False
'2018-10-23T12:21:00',1.74882,1.74884,1.74865,1.74881,100.62,1.74912,1.74912,1.74889,1.7491,95.31,False
'2018-10-23T12:22:00',1.74882,1.74882,1.74859,1.74859,179.96,1.74907,1.7491,1.74886,1.74887,169.01,False
'2018-10-23T12:23:00',1.74859,1.7486,1.74838,1.74838,143.02,1.74885,1.7489,1.74864,1.74866,125.51,True
'2018-10-23T12:24:00',1.74839,1.74845,1.74836,1.74841,120.14,1.74868,1.74874,1.74863,1.74871,106.0,False
'2018-10-23T12:25:00',1.74843,1.74853,1.74833,1.74841,146.88,1.74872,1.74884,1.7486,1.7487,131.74,False
'2018-10-23T12:26:00',1.74843,1.74849,1.74831,1.74833,134.53,1.74872,1.74875,1.74859,1.74861,120.5,False
'2018-10-23T12:27:00',1.74834,1.74837,1.7482,1.74828,164.12,1.74863,1.74866,1.74852,1.74858,209.75,False
'2018-10-23T12:28:00',1.74828,1.74835,1.74822,1.74828,138.87,1.74857,1.74867,1.7485,1.74858,180.2,True
'2018-10-23T12:29:00',1.74828,1.74842,1.74824,1.74842,143.7,1.74858,1.74874,1.74852,1.74874,153.69,False
'2018-10-23T12:30:00',1.74839,1.7486,1.74824,1.74829,147.54,1.74874,1.7489,1.74856,1.74859,164.38,True
'2018-10-23T12:31:00',1.74832,1.74856,1.74827,1.74845,163.28,1.74862,1.74884,1.74858,1.74872,196.4,False
'2018-10-23T12:32:00',1.74846,1.7486,1.74824,1.74835,225.96,1.74872,1.74891,1.74855,1.74866,220.31,True
'2018-10-23T12:33:00',1.74839,1.74847,1.74818,1.74839,185.1,1.74867,1.74874,1.74847,1.74864,190.44,False
'2018-10-23T12:34:00',1.74838,1.74841,1.74807,1.7481,143.36,1.74864,1.74871,1.74837,1.74838,155.6,True
'2018-10-23T12:35:00',1.74809,1.74838,1.74807,1.74838,135.77,1.74838,1.74869,1.74838,1.74867,136.89,True
'2018-10-23T12:36:00',1.74837,1.74847,1.74831,1.74839,133.7,1.74868,1.7488,1.7486,1.74868,129.21,True
'2018-10-23T12:37:00',1.74839,1.74849,1.74834,1.74839,153.7,1.74866,1.74881,1.74863,1.74872,143.77,True
'2018-10-23T12:38:00',1.74838,1.74862,1.74835,1.74853,169.6,1.74871,1.74892,1.74865,1.74882,144.99,False
'2018-10-23T12:39:00',1.74852,1.74859,1.74837,1.74848,192.7,1.74882,1.74889,1.74866,1.7488,129.0,True
'2018-10-23T12:40:00',1.7485,1.74857,1.74839,1.74857,123.19,1.74879,1.74882,1.74859,1.7488,119.19,True
'2018-10-23T12:41:00',1.74859,1.7487,1.74852,1.7487,105.32,1.74883,1.74897,1.74878,1.74897,101.57,True
'2018-10-23T12:42:00',1.74866,1.74874,1.74846,1.74874,194.73,1.74896,1.74903,1.74873,1.74903,176.29,True
'2018-10-23T12:43:00',1.74874,1.74923,1.74874,1.74904,163.0,1.74903,1.74952,1.74903,1.74932,136.56,False
'2018-10-23T12:44:00',1.74904,1.74907,1.74889,1.74899,156.35,1.74934,1.74937,1.74918,1.7493,125.11,False
'2018-10-23T12:45:00',1.74897,1.74898,1.74875,1.74894,211.19,1.74929,1.74929,1.74904,1.74924,177.85,False
'2018-10-23T12:46:00',1.74892,1.74901,1.74869,1.7487,162.1,1.7492,1.74927,1.74899,1.74902,150.72,True
'2018-10-23T12:47:00',1.7487,1.74908,1.74859,1.74895,206.72,1.74901,1.74934,1.74889,1.74921,186.25,True
'2018-10-23T12:48:00',1.74894,1.74948,1.74869,1.74941,228.25,1.74921,1.74971,1.74897,1.74964,208.09,True
'2018-10-23T12:49:00',1.74941,1.74948,1.74919,1.74943,203.94,1.74963,1.74977,1.74949,1.74972,196.56,False
'2018-10-23T12:50:00',1.74943,1.74954,1.74916,1.74922,234.53,1.74971,1.74984,1.74946,1.74953,206.08,True
'2018-10-23T12:51:00',1.74922,1.74944,1.7491,1.74925,214.04,1.74951,1.74965,1.74936,1.74953,205.89,False
'2018-10-23T12:52:00',1.74925,1.74925,1.74823,1.74833,260.83,1.74951,1.74951,1.74854,1.74863,253.32,False
'2018-10-23T12:53:00',1.74831,1.74837,1.74813,1.74821,193.08,1.74861,1.74869,1.74839,1.74842,182.59,True
'2018-10-23T12:54:00',1.74821,1.74848,1.74804,1.74843,297.16,1.74843,1.74876,1.74829,1.74871,286.37,True
'2018-10-23T12:55:00',1.74844,1.74867,1.74833,1.74861,234.24,1.74872,1.749,1.74861,1.74888,229.14,True
'2018-10-23T12:56:00',1.74859,1.74868,1.74854,1.74864,205.35,1.74884,1.74897,1.74882,1.74892,193.43,True
'2018-10-23T12:57:00',1.74865,1.74924,1.74854,1.74921,206.85,1.74894,1.74953,1.74884,1.74952,177.63,False
'2018-10-23T12:58:00',1.74921,1.7493,1.74899,1.74908,214.57,1.74952,1.74954,1.74922,1.74933,218.04,True
'2018-10-23T12:59:00',1.74908,1.74957,1.74906,1.74934,197.37,1.74935,1.74972,1.74932,1.74952,190.04,True
'2018-10-23T13:00:00',1.74935,1.74945,1.74915,1.74942,168.0,1.74955,1.74966,1.74933,1.74964,170.08,True
'2018-10-23T13:01:00',1.74944,1.74967,1.74931,1.74952,187.5,1.74965,1.74987,1.74952,1.74979,193.8,False
'2018-10-23T13:02:00',1.74957,1.74959,1.74903,1.74911,191.18,1.74979,1.74983,1.74929,1.74943,187.41,False
'2018-10-23T13:03:00',1.74914,1.74929,1.74902,1.74904,181.74,1.74943,1.74955,1.7493,1.7493,183.08,False
'2018-10-23T13:04:00',1.74906,1.74917,1.74868,1.74878,189.04,1.74934,1.7494,1.74897,1.74906,183.12,True
'2018-10-23T13:05:00',1.74876,1.74905,1.74871,1.74885,191.92,1.74906,1.74936,1.74899,1.74913,192.91,True
'2018-10-23T13:06:00',1.74883,1.74905,1.74879,1.74901,134.49,1.74913,1.74932,1.74904,1.74929,119.98,False
'2018-10-23T13:07:00',1.74901,1.74914,1.74886,1.74896,150.54,1.7493,1.74942,1.74916,1.74923,134.11,True
'2018-10-23T13:08:00',1.74896,1.7493,1.74889,1.74923,155.83,1.74922,1.74958,1.74915,1.74953,139.61,False
'2018-10-23T13:09:00',1.74923,1.74923,1.74898,1.74917,178.86,1.7495,1.74953,1.74929,1.74947,174.21,True
'2018-10-23T13:10:00',1.7492,1.74934,1.74912,1.74925,148.62,1.74948,1.74962,1.7494,1.74953,151.67,False
'2018-10-23T13:11:00',1.74924,1.74928,1.74895,1.74904,100.5,1.74952,1.74952,1.74923,1.74933,110.14,False
'2018-10-23T13:12:00',1.74904,1.74908,1.74873,1.7488,151.0,1.74931,1.74934,1.749,1.74907,167.21,False
'2018-10-23T13:13:00',1.74883,1.74894,1.74863,1.74865,178.68,1.74907,1.7492,1.74895,1.74895,195.29,True
'2018-10-23T13:14:00',1.74863,1.74912,1.74863,1.74912,199.78,1.74895,1.74942,1.74893,1.74939,192.79,False
'2018-10-23T13:15:00',1.74911,1.74911,1.74851,1.74854,144.92,1.74938,1.74939,1.74881,1.74883,147.97,False
'2018-10-23T13:16:00',1.74855,1.74855,1.74818,1.74829,186.41,1.74884,1.74885,1.74849,1.7486,203.0,True
'2018-10-23T13:17:00',1.74831,1.74864,1.74831,1.74859,151.73,1.74861,1.74893,1.74861,1.7489,154.61,False
'2018-10-23T13:18:00',1.74862,1.74867,1.7482,1.74822,181.44,1.7489,1.74896,1.74847,1.74848,182.11,True
'2018-10-23T13:19:00',1.74822,1.74853,1.748,1.74842,152.5,1.74851,1.74881,1.7483,1.74871,201.68,True
'2018-10-23T13:20:00',1.74842,1.74861,1.74831,1.74859,159.25,1.74871,1.7489,1.74861,1.74887,189.65,False
'2018-10-23T13:21:00',1.74859,1.74869,1.74847,1.74854,115.5,1.74889,1.74897,1.74877,1.74885,134.54,True
'2018-10-23T13:22:00',1.74856,1.7489,1.74854,1.74873,145.0,1.74885,1.7492,1.74884,1.74903,199.17,False
'2018-10-23T13:23:00',1.74873,1.74873,1.74861,1.74861,97.25,1.74901,1.74903,1.74889,1.7489,119.01,False
'2018-10-23T13:24:00',1.74861,1.74866,1.74842,1.74859,123.0,1.74891,1.74894,1.7487,1.74887,140.72,True
'2018-10-23T13:25:00',1.74859,1.74877,1.74852,1.74866,140.5,1.74886,1.74899,1.74877,1.74888,159.05,True
'2018-10-23T13:26:00',1.74866,1.74932,1.74854,1.74911,172.5,1.7489,1.74958,1.7488,1.74933,203.1,True
'2018-10-23T13:27:00',1.74911,1.7493,1.74905,1.74925,120.0,1.74932,1.74953,1.74926,1.74945,138.59,True
'2018-10-23T13:28:00',1.74925,1.74961,1.74911,1.74949,113.0,1.74944,1.74981,1.74938,1.74971,132.42,False
'2018-10-23T13:29:00',1.74949,1.74955,1.74922,1.74931,144.5,1.74972,1.74978,1.74945,1.74951,154.25,False
'2018-10-23T13:30:00',1.74928,1.74931,1.74906,1.74911,131.0,1.74951,1.74956,1.74931,1.74933,144.89,True
'2018-10-23T13:31:00',1.7491,1.74911,1.74893,1.74911,167.0,1.74934,1.74939,1.74919,1.74939,216.78,True
'2018-10-23T13:32:00',1.74911,1.7496,1.74911,1.74955,112.12,1.7494,1.74987,1.74939,1.74979,122.68,True
'2018-10-23T13:33:00',1.74955,1.74973,1.74952,1.74972,109.5,1.74983,1.75,1.74979,1.75,115.23,False
'2018-10-23T13:34:00',1.74971,1.74973,1.74945,1.74954,151.5,1.74999,1.75001,1.74969,1.7498,168.09,True
'2018-10-23T13:35:00',1.74954,1.74983,1.74953,1.74972,125.0,1.7498,1.75004,1.74979,1.74994,131.36,True
'2018-10-23T13:36:00',1.74972,1.74996,1.74968,1.74996,162.5,1.74997,1.75016,1.74994,1.75014,165.25,False
'2018-10-23T13:37:00',1.74993,1.74993,1.74946,1.74949,182.1,1.75013,1.75013,1.74969,1.74973,182.7,True
'2018-10-23T13:38:00',1.74945,1.74968,1.74926,1.7495,193.37,1.74974,1.74987,1.74954,1.74974,197.62,False
'2018-10-23T13:39:00',1.74947,1.74964,1.74934,1.74946,167.0,1.74972,1.74984,1.74961,1.74968,171.83,True
'2018-10-23T13:40:00',1.74946,1.75001,1.74935,1.75001,148.0,1.74966,1.75023,1.74962,1.75023,156.76,False
'2018-10-23T13:41:00',1.74998,1.74998,1.74965,1.74977,172.62,1.75023,1.75023,1.74995,1.75005,184.89,True
'2018-10-23T13:42:00',1.74977,1.75033,1.74975,1.75012,177.98,1.75007,1.75059,1.75004,1.75042,177.59,False
'2018-10-23T13:43:00',1.75014,1.75014,1.7497,1.74977,166.87,1.75042,1.75044,1.74999,1.75005,171.08,True
'2018-10-23T13:44:00',1.74979,1.75022,1.74968,1.75014,175.12,1.75005,1.7505,1.74998,1.75042,183.34,True
'2018-10-23T13:45:00',1.75017,1.75037,1.75005,1.75015,164.24,1.75044,1.75066,1.75031,1.75047,175.97,False
'2018-10-23T13:46:00',1.75015,1.75023,1.75009,1.7501,93.0,1.75047,1.75053,1.75039,1.75042,111.36,False
'2018-10-23T13:47:00',1.75007,1.7501,1.74989,1.74994,133.41,1.75039,1.75039,1.75018,1.75023,165.93,True
'2018-10-23T13:48:00',1.74996,1.75018,1.74988,1.75008,209.54,1.75024,1.75049,1.75019,1.75038,234.02,True
'2018-10-23T13:49:00',1.75012,1.75056,1.75001,1.75052,340.04,1.75041,1.75086,1.75034,1.75084,317.45,True
'2018-10-23T13:50:00',1.75053,1.75081,1.75035,1.75054,279.91,1.75083,1.75109,1.75064,1.75082,293.89,True
'2018-10-23T13:51:00',1.75054,1.75125,1.7504,1.7512,322.96,1.75084,1.75156,1.75068,1.7515,375.43,False
'2018-10-23T13:52:00',1.75119,1.7512,1.75095,1.75107,264.44,1.75148,1.75148,1.75122,1.75134,301.92,True
'2018-10-23T13:53:00',1.75108,1.75119,1.75086,1.75113,205.5,1.75135,1.75146,1.75114,1.75139,287.31,False
'2018-10-23T13:54:00',1.75114,1.75129,1.75079,1.75079,206.19,1.7514,1.75156,1.75112,1.75112,225.63,True
'2018-10-23T13:55:00',1.75078,1.75125,1.75078,1.75113,169.96,1.75111,1.75155,1.75111,1.75144,177.03,False
'2018-10-23T13:56:00',1.75111,1.75125,1.75105,1.75105,181.07,1.75144,1.75157,1.75137,1.75139,199.97,True
'2018-10-23T13:57:00',1.75108,1.75163,1.75101,1.7516,261.69,1.75138,1.75194,1.75132,1.75191,319.46,False
'2018-10-23T13:58:00',1.7516,1.75163,1.75125,1.7516,202.23,1.75191,1.75195,1.75157,1.75191,317.64,True
'2018-10-23T13:59:00',1.75158,1.75191,1.75157,1.75182,176.98,1.75191,1.75224,1.75188,1.75213,229.26,False
'2018-10-23T14:00:00',1.75177,1.7518,1.75151,1.75155,131.34,1.75209,1.75213,1.75184,1.75187,153.27,True
'2018-10-23T14:01:00',1.75154,1.75175,1.75151,1.75166,174.65,1.75186,1.75206,1.75183,1.75195,205.82,True
'2018-10-23T14:02:00',1.75164,1.75185,1.75164,1.75185,155.94,1.75195,1.75215,1.75195,1.75215,211.33,False
'2018-10-23T14:03:00',1.75185,1.75198,1.75167,1.7517,140.0,1.75214,1.75227,1.75198,1.75201,192.6,False
'2018-10-23T14:04:00',1.75171,1.75171,1.75134,1.7514,170.0,1.752,1.752,1.75164,1.75169,256.34,False
'2018-10-23T14:05:00',1.75138,1.75139,1.75092,1.75107,176.17,1.75169,1.75169,1.75123,1.75138,190.35,False
'2018-10-23T14:06:00',1.75107,1.75112,1.75077,1.75081,243.27,1.75136,1.75142,1.75107,1.75113,179.25,False
'2018-10-23T14:07:00',1.75078,1.75084,1.75059,1.75066,214.19,1.75108,1.75114,1.75085,1.75098,158.5,True
'2018-10-23T14:08:00',1.75065,1.75084,1.75056,1.75084,171.8,1.75097,1.75115,1.75089,1.75113,132.44,True
'2018-10-23T14:09:00',1.75082,1.75101,1.75071,1.75092,202.59,1.75114,1.7513,1.75101,1.75124,180.38,False
'2018-10-23T14:10:00',1.75095,1.75096,1.7507,1.75088,153.21,1.75125,1.75126,1.75101,1.75118,148.21,True
'2018-10-23T14:11:00',1.75088,1.75111,1.75088,1.75104,182.25,1.75117,1.75135,1.75117,1.75133,182.85,True
'2018-10-23T14:12:00',1.75104,1.75133,1.751,1.75124,252.1,1.7513,1.7516,1.75127,1.75153,262.9,False
'2018-10-23T14:13:00',1.75124,1.75146,1.75113,1.75123,236.78,1.75153,1.75172,1.75138,1.75151,225.39,True
'2018-10-23T14:14:00',1.75129,1.75132,1.7512,1.75127,184.01,1.75153,1.75161,1.75149,1.75158,191.02,False
'2018-10-23T14:15:00',1.75125,1.7513,1.75091,1.75095,145.22,1.75155,1.7516,1.75121,1.75125,160.46,False
'2018-10-23T14:16:00',1.75094,1.75095,1.75068,1.75068,88.66,1.75124,1.75126,1.751,1.751,86.05,False
'2018-10-23T14:17:00',1.75071,1.75071,1.75053,1.75066,110.27,1.75101,1.75102,1.75084,1.75097,113.59,True
'2018-10-23T14:18:00',1.75064,1.75077,1.75058,1.75077,117.97,1.75093,1.75106,1.75086,1.75106,107.88,False
'2018-10-23T14:19:00',1.75074,1.75083,1.75051,1.75054,168.82,1.75104,1.75112,1.75081,1.75083,152.32,False
'2018-10-23T14:20:00',1.75053,1.75053,1.7502,1.7502,141.52,1.75081,1.75081,1.75049,1.75052,139.14,False
'2018-10-23T14:21:00',1.7502,1.7502,1.74991,1.75004,123.93,1.7505,1.7505,1.7502,1.75036,125.05,False
'2018-10-23T14:22:00',1.75005,1.75027,1.74972,1.74992,179.39,1.75036,1.75054,1.75003,1.75017,175.71,True
'2018-10-23T14:23:00',1.74995,1.75014,1.7499,1.75009,150.66,1.75017,1.75041,1.75017,1.75035,133.0,True
'2018-10-23T14:24:00',1.75006,1.75031,1.75004,1.75021,150.1,1.75034,1.75061,1.75034,1.75052,126.25,False
'2018-10-23T14:25:00',1.7502,1.75034,1.75001,1.75005,119.87,1.75051,1.75061,1.75029,1.75033,105.5,False
'2018-10-23T14:26:00',1.75005,1.75013,1.74954,1.74963,192.29,1.75032,1.75041,1.74983,1.74989,173.26,False
'2018-10-23T14:27:00',1.74966,1.74966,1.74908,1.74949,301.36,1.7499,1.74993,1.74936,1.74977,243.12,False
'2018-10-23T14:28:00',1.74952,1.74972,1.74941,1.74945,208.33,1.74979,1.75002,1.74969,1.74976,200.46,False
'2018-10-23T14:29:00',1.74943,1.74959,1.74931,1.7494,207.96,1.74973,1.74986,1.7496,1.7497,171.34,True
'2018-10-23T14:30:00',1.74942,1.74957,1.74934,1.7495,184.48,1.74969,1.74984,1.74962,1.74977,154.0,False
'2018-10-23T14:31:00',1.74947,1.7496,1.74944,1.74949,144.74,1.74974,1.74989,1.74973,1.74976,113.12,False
'2018-10-23T14:32:00',1.74951,1.74951,1.74924,1.74935,130.89,1.74981,1.74981,1.74951,1.74966,132.89,False
'2018-10-23T14:33:00',1.74938,1.74946,1.74922,1.74933,144.1,1.74967,1.74974,1.74951,1.74961,171.51,True
'2018-10-23T14:34:00',1.74935,1.74954,1.74921,1.74954,187.48,1.74961,1.74983,1.7495,1.74979,247.69,False
'2018-10-23T14:35:00',1.74954,1.74955,1.74927,1.74927,181.25,1.74978,1.74982,1.74956,1.74956,237.74,True
'2018-10-23T14:36:00',1.74928,1.74949,1.74918,1.74929,165.62,1.74956,1.74977,1.74948,1.7496,241.41,False
'2018-10-23T14:37:00',1.74933,1.74933,1.74906,1.74911,128.0,1.7496,1.74963,1.74936,1.74943,143.2,False
'2018-10-23T14:38:00',1.74912,1.74929,1.74893,1.74893,149.21,1.74941,1.74959,1.74923,1.74923,174.55,True
'2018-10-23T14:39:00',1.74894,1.74906,1.74884,1.74906,119.01,1.74925,1.74935,1.74913,1.74935,122.2,True
'2018-10-23T14:40:00',1.74905,1.74927,1.74905,1.74918,119.72,1.74935,1.74957,1.74933,1.74947,126.62,False
'2018-10-23T14:41:00',1.74914,1.74929,1.7491,1.74916,111.75,1.74946,1.7496,1.74941,1.74946,109.84,True
'2018-10-23T14:42:00',1.74916,1.74949,1.7491,1.74949,93.22,1.74948,1.74978,1.74939,1.74977,93.81,True
'2018-10-23T14:43:00',1.7495,1.74971,1.74945,1.7497,105.87,1.74979,1.75,1.74977,1.74999,110.67,False
'2018-10-23T14:44:00',1.74968,1.74989,1.74957,1.74963,102.87,1.74998,1.7502,1.74986,1.74995,103.12,False
'2018-10-23T14:45:00',1.74965,1.74974,1.74951,1.74952,73.34,1.74995,1.75005,1.74981,1.74982,74.1,True
'2018-10-23T14:46:00',1.74952,1.74969,1.74951,1.74965,66.0,1.7498,1.74999,1.74979,1.74995,70.56,True
'2018-10-23T14:47:00',1.74967,1.74986,1.74962,1.74986,93.6,1.74997,1.75016,1.74994,1.75016,90.23,False
'2018-10-23T14:48:00',1.74983,1.74983,1.74949,1.7497,115.78,1.75011,1.75011,1.74979,1.74999,122.71,False
'2018-10-23T14:49:00',1.74968,1.74969,1.7494,1.7495,137.12,1.74996,1.74998,1.74971,1.74978,147.19,False
'2018-10-23T14:50:00',1.7495,1.74955,1.7494,1.74943,83.5,1.74979,1.74983,1.74969,1.74973,97.01,True
'2018-10-23T14:51:00',1.74944,1.74965,1.74941,1.74958,89.59,1.74975,1.74994,1.7497,1.74989,105.14,False
'2018-10-23T14:52:00',1.74954,1.74969,1.74953,1.74956,154.44,1.74983,1.75001,1.74983,1.74985,155.91,True
'2018-10-23T14:53:00',1.74956,1.74995,1.74952,1.74995,115.0,1.74986,1.75026,1.74982,1.75024,118.76,True
'2018-10-23T14:54:00',1.74996,1.75022,1.74995,1.75014,67.6,1.75026,1.7505,1.75026,1.75047,68.47,False
'2018-10-23T14:55:00',1.75014,1.75025,1.75004,1.7501,140.95,1.75045,1.75055,1.75034,1.75038,143.27,True
'2018-10-23T14:56:00',1.7501,1.75021,1.74999,1.7502,103.0,1.7504,1.75053,1.75028,1.75049,120.71,False
'2018-10-23T14:57:00',1.7502,1.75025,1.74972,1.74981,169.38,1.75049,1.75056,1.75004,1.7501,191.84,False
'2018-10-23T14:58:00',1.74977,1.74977,1.74895,1.74938,238.0,1.75008,1.75008,1.74927,1.74968,234.87,True
'2018-10-23T14:59:00',1.74936,1.74965,1.74935,1.74952,131.2,1.74967,1.74995,1.74966,1.74981,130.76,True
'2018-10-23T15:00:00',1.74946,1.74979,1.74933,1.74975,164.15,1.74978,1.75009,1.74965,1.75007,173.12,True
'2018-10-23T15:01:00',1.74977,1.75001,1.74974,1.75001,171.46,1.75009,1.75029,1.75006,1.75029,165.17,False
'2018-10-23T15:02:00',1.75002,1.75003,1.74971,1.74977,193.0,1.75032,1.75032,1.74997,1.75007,196.42,True
'2018-10-23T15:03:00',1.74974,1.75,1.74958,1.74993,171.66,1.75003,1.7503,1.74987,1.75025,167.42,False
'2018-10-23T15:04:00',1.74995,1.74995,1.74963,1.74977,161.0,1.75025,1.75025,1.74993,1.75002,152.0,False
'2018-10-23T15:05:00',1.74976,1.74993,1.7495,1.74953,143.26,1.75002,1.75018,1.74978,1.74981,134.5,True
'2018-10-23T15:06:00',1.74951,1.74967,1.74937,1.74955,240.36,1.74981,1.74992,1.74965,1.74986,182.63,True
'2018-10-23T15:07:00',1.74955,1.75001,1.74955,1.74985,189.88,1.74986,1.75034,1.74986,1.75017,159.45,False
'2018-10-23T15:08:00',1.74983,1.74983,1.74939,1.74964,189.22,1.75014,1.75014,1.74968,1.74996,195.27,False
'2018-10-23T15:09:00',1.74961,1.74973,1.74939,1.74942,200.75,1.74993,1.75004,1.74969,1.74971,198.9,False
'2018-10-23T15:10:00',1.7494,1.74941,1.74879,1.74891,209.79,1.7497,1.74972,1.74908,1.74918,175.81,True
'2018-10-23T15:11:00',1.74904,1.74926,1.74877,1.74895,244.23,1.74928,1.74955,1.7491,1.74922,225.83,False
'2018-10-23T15:12:00',1.74895,1.74911,1.74878,1.74895,190.5,1.7492,1.74937,1.74902,1.74918,203.23,True
'2018-10-23T15:13:00',1.74892,1.74928,1.74891,1.74917,207.4,1.74918,1.74958,1.74915,1.74945,209.04,True
'2018-10-23T15:14:00',1.7492,1.74983,1.7492,1.74983,189.2,1.74948,1.75007,1.74948,1.75002,171.37,True
'2018-10-23T15:15:00',1.74982,1.75005,1.74971,1.74994,142.95,1.75001,1.75027,1.74996,1.75018,143.71,True
'2018-10-23T15:16:00',1.74994,1.75025,1.74982,1.75001,180.74,1.75017,1.75049,1.75008,1.75026,184.09,False
'2018-10-23T15:17:00',1.75001,1.7502,1.7498,1.74992,170.1,1.75023,1.75043,1.75009,1.75019,173.19,False
'2018-10-23T15:18:00',1.74992,1.74992,1.74933,1.74936,186.62,1.75019,1.75019,1.74963,1.74964,174.69,True
'2018-10-23T15:19:00',1.74938,1.74965,1.74932,1.74947,163.8,1.74966,1.74994,1.74961,1.74977,159.2,True
'2018-10-23T15:20:00',1.74945,1.74968,1.74937,1.74949,183.26,1.74976,1.74994,1.74966,1.74981,185.58,True
'2018-10-23T15:21:00',1.74951,1.74959,1.74937,1.74955,183.75,1.74981,1.7499,1.74964,1.74987,186.02,False
'2018-10-23T15:22:00',1.74955,1.74967,1.74928,1.7495,176.05,1.74987,1.74999,1.74957,1.74981,206.64,False
'2018-10-23T15:23:00',1.74949,1.74957,1.74923,1.74931,209.93,1.74978,1.74987,1.74953,1.7496,196.54,False
'2018-10-23T15:24:00',1.74931,1.74955,1.74919,1.74928,217.53,1.74962,1.74982,1.74947,1.74958,210.47,True
'2018-10-23T15:25:00',1.74927,1.74948,1.74927,1.74936,189.1,1.74956,1.74977,1.74953,1.74963,187.15,False
'2018-10-23T15:26:00',1.74936,1.74952,1.7493,1.74934,115.59,1.74964,1.7498,1.74961,1.74965,109.71,True
'2018-10-23T15:27:00',1.74934,1.74959,1.74917,1.74945,171.8,1.74965,1.7499,1.74947,1.74976,154.38,True
'2018-10-23T15:28:00',1.74945,1.74988,1.74937,1.74976,187.63,1.74974,1.75017,1.74967,1.75007,175.23,True
'2018-10-23T15:29:00',1.74975,1.75009,1.74968,1.75,178.2,1.75007,1.75046,1.74999,1.7504,191.07,True
'2018-10-23T15:30:00',1.75,1.7501,1.74985,1.75005,168.26,1.7504,1.75043,1.75016,1.75033,174.86,False
'2018-10-23T15:31:00',1.75007,1.75019,1.74993,1.75001,175.73,1.75034,1.75049,1.75024,1.75031,167.67,True
'2018-10-23T15:32:00',1.75001,1.75031,1.74998,1.75029,193.07,1.75031,1.75059,1.75028,1.75057,203.74,False
'2018-10-23T15:33:00',1.75028,1.7503,1.74989,1.74989,182.18,1.75057,1.7506,1.75018,1.75018,215.22,True
'2018-10-23T15:34:00',1.74988,1.75025,1.74984,1.75013,203.35,1.7502,1.75053,1.75012,1.75042,237.5,False
'2018-10-23T15:35:00',1.75013,1.75023,1.75001,1.7501,198.41,1.75044,1.75054,1.75031,1.75039,237.47,False
'2018-10-23T15:36:00',1.75007,1.75023,1.74988,1.74993,215.58,1.75037,1.75052,1.75018,1.75023,255.46,False
'2018-10-23T15:37:00',1.74988,1.74993,1.74956,1.74966,159.93,1.75018,1.75023,1.74986,1.74993,166.68,True
'2018-10-23T15:38:00',1.74965,1.75003,1.74958,1.74978,176.84,1.74995,1.75034,1.74988,1.7501,189.18,False
'2018-10-23T15:39:00',1.74977,1.74985,1.74936,1.74945,193.93,1.75007,1.75015,1.74965,1.74976,182.44,True
'2018-10-23T15:40:00',1.74944,1.7496,1.74933,1.74948,169.96,1.74975,1.7499,1.74963,1.74978,183.37,True
'2018-10-23T15:41:00',1.74955,1.74999,1.74955,1.74985,175.62,1.74978,1.75029,1.74978,1.7501,184.76,False
'2018-10-23T15:42:00',1.74984,1.74984,1.74951,1.74952,147.47,1.75014,1.75014,1.74983,1.74984,147.39,False
'2018-10-23T15:43:00',1.74955,1.74956,1.74912,1.7493,158.29,1.74987,1.74987,1.74943,1.74961,152.14,False
'2018-10-23T15:44:00',1.74927,1.7493,1.74906,1.74914,194.29,1.7496,1.74961,1.74936,1.74957,176.94,False
'2018-10-23T15:45:00',1.74913,1.7492,1.74887,1.74899,255.08,1.74956,1.74956,1.74923,1.74924,203.24,True
'2018-10-23T15:46:00',1.74899,1.74935,1.7489,1.74932,280.54,1.74925,1.74962,1.74922,1.74962,227.61,True
'2018-10-23T15:47:00',1.74933,1.74947,1.74919,1.74945,265.57,1.74959,1.74975,1.74951,1.74973,256.9,True
'2018-10-23T15:48:00',1.74946,1.7497,1.74924,1.7495,326.99,1.74972,1.74991,1.74954,1.74981,251.22,False
'2018-10-23T15:49:00',1.74952,1.74959,1.74933,1.74941,170.62,1.74985,1.74985,1.74961,1.74972,181.72,False
'2018-10-23T15:50:00',1.7494,1.7495,1.74911,1.7492,231.68,1.74972,1.74972,1.74936,1.74951,213.2,False
'2018-10-23T15:51:00',1.74922,1.74935,1.74909,1.74914,252.25,1.74951,1.74964,1.74939,1.74942,214.13,True
'2018-10-23T15:52:00',1.74915,1.7494,1.74911,1.74931,197.44,1.74942,1.74968,1.74941,1.74961,209.78,False
'2018-10-23T15:53:00',1.74931,1.74942,1.7491,1.74929,166.52,1.74961,1.74974,1.74942,1.74954,183.56,False
'2018-10-23T15:54:00',1.74928,1.74928,1.74885,1.74897,191.91,1.74956,1.74956,1.74918,1.74928,223.12,False
'2018-10-23T15:55:00',1.74897,1.74906,1.7488,1.74893,192.77,1.74929,1.74938,1.74911,1.74924,190.92,False
'2018-10-23T15:56:00',1.74894,1.74897,1.74875,1.74878,198.57,1.74927,1.7493,1.74907,1.74909,166.98,True
'2018-10-23T15:57:00',1.74877,1.74915,1.74876,1.74915,144.57,1.74908,1.74939,1.74905,1.74939,130.22,True
'2018-10-23T15:58:00',1.74915,1.74932,1.7491,1.74926,137.0,1.74939,1.74959,1.74935,1.74956,163.12,True
'2018-10-23T15:59:00',1.74928,1.74951,1.74908,1.74939,164.85,1.74959,1.7498,1.74936,1.74978,146.77,False
'2018-10-23T16:00:00',1.74938,1.7494,1.7486,1.74892,191.69,1.74975,1.74976,1.74887,1.74911,241.33,True
'2018-10-23T16:01:00',1.74891,1.74927,1.74876,1.74926,305.75,1.74911,1.74949,1.74903,1.74949,240.55,True
'2018-10-23T16:02:00',1.74929,1.74954,1.74916,1.74939,231.62,1.74948,1.74972,1.74941,1.74963,203.33,True
'2018-10-23T16:03:00',1.7494,1.7499,1.7493,1.74988,281.46,1.74963,1.75015,1.74954,1.75015,239.32,False
'2018-10-23T16:04:00',1.74988,1.75008,1.74965,1.74973,234.83,1.75015,1.75028,1.74994,1.75002,192.68,False
'2018-10-23T16:05:00',1.74971,1.74992,1.74941,1.74949,181.44,1.74997,1.7502,1.74973,1.74979,188.43,False
'2018-10-23T16:06:00',1.74951,1.74967,1.74939,1.74942,194.18,1.74977,1.74997,1.74967,1.74967,194.83,True
'2018-10-23T16:07:00',1.74942,1.74984,1.74931,1.74984,143.24,1.74968,1.75014,1.74961,1.75014,146.76,True
'2018-10-23T16:08:00',1.74983,1.75046,1.74982,1.75023,192.25,1.75013,1.75072,1.75013,1.75053,189.33,True
'2018-10-23T16:09:00',1.75025,1.75026,1.75003,1.75024,126.36,1.75055,1.75056,1.7503,1.75056,128.11,False
'2018-10-23T16:10:00',1.75024,1.7504,1.75017,1.75023,121.14,1.75054,1.7507,1.75048,1.75052,120.03,False
'2018-10-23T16:11:00',1.75023,1.75023,1.74978,1.74978,150.5,1.75053,1.75053,1.75009,1.7501,114.0,True
'2018-10-23T16:12:00',1.74979,1.74997,1.74977,1.74992,187.78,1.75014,1.7503,1.75009,1.75024,143.55,False
'2018-10-23T16:13:00',1.74993,1.7501,1.74978,1.74986,162.88,1.75024,1.75032,1.7501,1.75017,139.86,True
'2018-10-23T16:14:00',1.74992,1.75034,1.74984,1.75029,143.65,1.75017,1.75066,1.75015,1.75061,141.67,True
'2018-10-23T16:15:00',1.75024,1.75084,1.75003,1.75064,243.69,1.75054,1.75114,1.75032,1.75095,215.05,False
'2018-10-23T16:16:00',1.75064,1.75071,1.75001,1.75015,249.94,1.75095,1.75101,1.75029,1.75045,215.99,True
'2018-10-23T16:17:00',1.75011,1.75036,1.75,1.75031,219.87,1.75041,1.75067,1.75031,1.7506,200.88,True
'2018-10-23T16:18:00',1.7503,1.75058,1.7502,1.75053,163.94,1.7506,1.75089,1.75048,1.75082,153.3,False
'2018-10-23T16:19:00',1.75055,1.75055,1.75018,1.75033,192.2,1.75083,1.75085,1.75046,1.75062,183.18,False
'2018-10-23T16:20:00',1.75034,1.75042,1.75013,1.7503,174.98,1.75064,1.75071,1.75043,1.75057,169.0,False
'2018-10-23T16:21:00',1.75028,1.75035,1.75016,1.75026,148.99,1.75057,1.75062,1.75046,1.75051,140.92,True
'2018-10-23T16:22:00',1.75026,1.75035,1.75012,1.75029,145.71,1.75053,1.75062,1.75038,1.75061,144.74,False
'2018-10-23T16:23:00',1.75033,1.75069,1.75015,1.75021,184.42,1.75062,1.75099,1.75044,1.75051,180.67,True
'2018-10-23T16:24:00',1.75027,1.75047,1.75013,1.75039,161.81,1.75051,1.75077,1.7504,1.75067,152.98,False
'2018-10-23T16:25:00',1.75039,1.75053,1.75023,1.75026,212.19,1.75069,1.75084,1.75048,1.75048,194.77,True
'2018-10-23T16:26:00',1.75026,1.7505,1.75023,1.75044,183.55,1.75051,1.75073,1.75047,1.7507,178.0,False
'2018-10-23T16:27:00',1.7503,1.75033,1.74981,1.74981,161.41,1.75056,1.7506,1.75011,1.75011,166.08,False
'2018-10-23T16:28:00',1.74984,1.74992,1.74961,1.74971,203.06,1.75016,1.75023,1.74988,1.74996,202.62,True
'2018-10-23T16:29:00',1.74972,1.75003,1.74972,1.74986,191.96,1.74997,1.75031,1.74996,1.75018,193.43,True
'2018-10-23T16:30:00',1.74989,1.75013,1.74986,1.74995,266.56,1.75019,1.75042,1.75012,1.75021,199.37,False
'2018-10-23T16:31:00',1.74992,1.75002,1.74977,1.7499,192.13,1.75021,1.75028,1.75001,1.75019,152.83,False
'2018-10-23T16:32:00',1.74989,1.74993,1.74974,1.74989,186.72,1.75018,1.75021,1.75,1.75014,148.25,False
'2018-10-23T16:33:00',1.74984,1.74988,1.74965,1.74965,155.51,1.75014,1.75016,1.7499,1.74992,121.0,True
'2018-10-23T16:34:00',1.74965,1.74999,1.74965,1.74987,118.37,1.74993,1.75025,1.74991,1.75017,135.16,False
'2018-10-23T16:35:00',1.74987,1.74993,1.74963,1.74984,175.35,1.75017,1.7502,1.74993,1.75008,199.18,False
'2018-10-23T16:36:00',1.74982,1.74999,1.74974,1.74977,126.35,1.75007,1.75023,1.75002,1.75006,130.67,True
'2018-10-23T16:37:00',1.74976,1.74985,1.74955,1.74985,122.81,1.75005,1.75015,1.74985,1.75015,121.57,True
'2018-10-23T16:38:00',1.74987,1.74999,1.74978,1.74988,130.65,1.75016,1.75028,1.75008,1.75016,134.63,False
'2018-10-23T16:39:00',1.74986,1.74994,1.74973,1.74987,155.48,1.75016,1.7502,1.74997,1.75016,170.1,False
'2018-10-23T16:40:00',1.74987,1.74991,1.74969,1.74971,84.37,1.75016,1.75019,1.75,1.75001,88.8,False
'2018-10-23T16:41:00',1.74969,1.74973,1.74947,1.74956,101.99,1.75001,1.75001,1.74978,1.74987,102.25,True
'2018-10-23T16:42:00',1.74955,1.74983,1.74954,1.74982,165.64,1.74986,1.7501,1.74984,1.7501,161.3,True
'2018-10-23T16:43:00',1.74984,1.75029,1.7498,1.75029,149.12,1.75012,1.75058,1.75004,1.75058,173.79,False
'2018-10-23T16:44:00',1.75026,1.75036,1.75003,1.75006,187.06,1.75057,1.75059,1.7503,1.75036,208.99,True
'2018-10-23T16:45:00',1.75003,1.75036,1.74995,1.75033,151.67,1.75035,1.75064,1.75024,1.75061,176.4,True
'2018-10-23T16:46:00',1.75033,1.75062,1.75029,1.75055,127.77,1.75058,1.75092,1.75058,1.75085,139.43,False
'2018-10-23T16:47:00',1.75053,1.75053,1.75013,1.75017,179.26,1.75083,1.75083,1.75041,1.75049,185.18,True
'2018-10-23T16:48:00',1.75017,1.75084,1.75017,1.75084,172.05,1.75049,1.75114,1.75049,1.75114,164.04,False
'2018-10-23T16:49:00',1.75087,1.75095,1.75053,1.75053,224.83,1.75116,1.75121,1.75083,1.75083,189.47,False
'2018-10-23T16:50:00',1.75052,1.75052,1.75007,1.7502,160.71,1.75082,1.75082,1.75036,1.7505,153.85,False
'2018-10-23T16:51:00',1.75022,1.75028,1.7499,1.74996,153.34,1.75052,1.75058,1.75017,1.75026,153.62,True
'2018-10-23T16:52:00',1.74996,1.75075,1.74989,1.75066,241.92,1.75024,1.75105,1.75016,1.75102,239.0,False
'2018-10-23T16:53:00',1.75066,1.75095,1.74994,1.75008,265.87,1.751,1.75126,1.75019,1.75034,268.94,True
'2018-10-23T16:54:00',1.75008,1.75032,1.74986,1.75023,191.0,1.75032,1.75057,1.75011,1.75047,212.62,False
'2018-10-23T16:55:00',1.75023,1.7503,1.75004,1.75016,185.72,1.75049,1.75053,1.75033,1.75043,197.36,True
'2018-10-23T16:56:00',1.75014,1.75035,1.7501,1.75032,159.64,1.75042,1.75068,1.75037,1.75064,192.98,True
'2018-10-23T16:57:00',1.75025,1.75063,1.75025,1.75057,257.47,1.75057,1.75095,1.75055,1.7509,282.23,True
'2018-10-23T16:58:00',1.75059,1.75123,1.75046,1.7511,263.75,1.7509,1.75152,1.75079,1.7514,295.74,True
'2018-10-23T16:59:00',1.75111,1.75153,1.75111,1.7515,256.93,1.75142,1.75183,1.75142,1.75176,260.57,False
'2018-10-23T17:00:00',1.7515,1.75155,1.75092,1.75116,257.85,1.7518,1.75185,1.75119,1.75146,270.47,True
'2018-10-23T17:01:00',1.75112,1.7515,1.75105,1.75126,232.56,1.75144,1.75176,1.75135,1.75156,238.72,True
'2018-10-23T17:02:00',1.75125,1.75212,1.7512,1.75199,251.34,1.75155,1.75243,1.75152,1.75231,275.76,True
'2018-10-23T17:03:00',1.75202,1.7521,1.75173,1.75202,249.47,1.75231,1.75237,1.75203,1.75231,244.5,True
'2018-10-23T17:04:00',1.75201,1.75223,1.75196,1.75209,244.84,1.75231,1.7525,1.75228,1.75233,242.67,False
'2018-10-23T17:05:00',1.75208,1.75215,1.75163,1.75163,174.34,1.75236,1.75245,1.75193,1.75193,186.39,False
'2018-10-23T17:06:00',1.75167,1.7517,1.75133,1.75137,197.23,1.75195,1.75201,1.75163,1.75167,186.01,True
'2018-10-23T17:07:00',1.75137,1.75163,1.75116,1.75153,167.45,1.75163,1.75193,1.75143,1.75182,163.71,True
'2018-10-23T17:08:00',1.75147,1.75182,1.75128,1.75164,245.53,1.75176,1.75209,1.75159,1.75191,248.5,False
'2018-10-23T17:09:00',1.75164,1.75173,1.75139,1.75139,210.87,1.75194,1.75203,1.7517,1.7517,185.35,True
'2018-10-23T17:10:00',1.7514,1.7517,1.75131,1.75149,228.86,1.75171,1.75195,1.75157,1.7518,226.59,True
'2018-10-23T17:11:00',1.75153,1.75174,1.75138,1.75154,206.5,1.75183,1.75202,1.75167,1.75186,211.0,True
'2018-10-23T17:12:00',1.75157,1.75169,1.75145,1.75162,180.44,1.75187,1.75197,1.75172,1.7519,175.05,True
'2018-10-23T17:13:00',1.75161,1.75222,1.75161,1.75187,182.77,1.7519,1.75242,1.75189,1.75209,185.23,True
'2018-10-23T17:14:00',1.75184,1.75244,1.7517,1.75236,241.69,1.75208,1.75269,1.75202,1.75265,276.46,False
'2018-10-23T17:15:00',1.75232,1.75241,1.75188,1.75218,244.66,1.75263,1.7527,1.75221,1.75249,239.98,True
'2018-10-23T17:16:00',1.75219,1.75341,1.75217,1.75271,337.33,1.75249,1.75378,1.75247,1.75303,330.21,False
'2018-10-23T17:17:00',1.75275,1.75288,1.75248,1.75263,304.98,1.75305,1.75319,1.75277,1.75291,246.67,False
'2018-10-23T17:18:00',1.75263,1.75277,1.75243,1.75251,250.01,1.75291,1.75305,1.75274,1.75281,210.62,False
'2018-10-23T17:19:00',1.75246,1.75253,1.75202,1.75202,233.0,1.75279,1.75281,1.75239,1.75244,217.24,True
'2018-10-23T17:20:00',1.75202,1.75222,1.75196,1.75213,202.8,1.75244,1.75252,1.75226,1.75243,202.25,False
'2018-10-23T17:21:00',1.75213,1.7522,1.75189,1.75201,235.55,1.75243,1.7525,1.75219,1.75233,206.07,False
'2018-10-23T17:22:00',1.75201,1.75204,1.75161,1.75175,172.82,1.7523,1.75235,1.75193,1.75205,165.34,True
'2018-10-23T17:23:00',1.75171,1.75198,1.75169,1.75187,136.36,1.75205,1.75224,1.75198,1.75218,139.51,False
'2018-10-23T17:24:00',1.75189,1.75211,1.75168,1.75175,160.07,1.75219,1.75241,1.75198,1.75205,161.11,False
'2018-10-23T17:25:00',1.75177,1.75189,1.75164,1.75166,122.0,1.75207,1.75218,1.75196,1.75196,131.12,False
'2018-10-23T17:26:00',1.75165,1.75173,1.75148,1.75152,127.5,1.75195,1.75202,1.7518,1.7518,137.57,True
'2018-10-23T17:27:00',1.75152,1.7516,1.75127,1.7516,142.23,1.75181,1.75189,1.75153,1.75189,135.0,False
'2018-10-23T17:28:00',1.7516,1.75166,1.75135,1.75135,117.16,1.75187,1.75195,1.75163,1.75163,114.12,True
'2018-10-23T17:29:00',1.75136,1.75164,1.75128,1.75162,105.12,1.75164,1.75193,1.75157,1.7519,104.5,True
'2018-10-23T17:30:00',1.75161,1.75193,1.75157,1.75177,163.1,1.7519,1.75216,1.75185,1.75203,164.21,True
'2018-10-23T17:31:00',1.75173,1.75193,1.75152,1.75183,169.5,1.75202,1.75219,1.75181,1.75206,178.25,False
'2018-10-23T17:32:00',1.75184,1.75184,1.75123,1.75146,173.15,1.75206,1.75209,1.75151,1.75173,165.5,False
'2018-10-23T17:33:00',1.75143,1.75146,1.75133,1.75141,133.25,1.75172,1.75173,1.7516,1.75167,128.0,False
'2018-10-23T17:34:00',1.75136,1.75146,1.75115,1.75115,148.0,1.75169,1.75175,1.75145,1.75147,151.45,True
'2018-10-23T17:35:00',1.75115,1.75136,1.75106,1.75126,132.0,1.75145,1.75166,1.75135,1.75156,157.24,True
'2018-10-23T17:36:00',1.75125,1.75142,1.75117,1.75133,153.5,1.75155,1.7517,1.75145,1.75161,201.07,False
'2018-10-23T17:37:00',1.75136,1.75141,1.75117,1.75117,111.5,1.75164,1.75171,1.75149,1.75149,148.69,False
'2018-10-23T17:38:00',1.75117,1.75123,1.75107,1.75113,159.5,1.75147,1.75152,1.75138,1.75145,216.93,True
'2018-10-23T17:39:00',1.75115,1.75164,1.75111,1.75162,135.44,1.75147,1.75194,1.75139,1.75194,164.75,False
'2018-10-23T17:40:00',1.75162,1.75168,1.75135,1.75144,166.71,1.75194,1.75196,1.75165,1.75173,202.78,True
'2018-10-23T17:41:00',1.75144,1.75186,1.75144,1.75177,120.0,1.75172,1.75215,1.75172,1.75207,129.86,False
'2018-10-23T17:42:00',1.75176,1.75192,1.75158,1.75175,152.61,1.75206,1.7522,1.75188,1.75204,172.32,False
'2018-10-23T17:43:00',1.75172,1.75172,1.75142,1.75145,138.41,1.75204,1.75204,1.75173,1.75177,153.08,True
'2018-10-23T17:44:00',1.75149,1.75155,1.75141,1.75151,110.35,1.75178,1.75186,1.75171,1.75177,116.75,True
'2018-10-23T17:45:00',1.75151,1.7516,1.75148,1.75158,82.0,1.75181,1.7519,1.75178,1.7519,92.75,True
'2018-10-23T17:46:00',1.7516,1.75194,1.75155,1.75191,110.35,1.7519,1.75224,1.75183,1.75221,110.56,False
'2018-10-23T17:47:00',1.75189,1.752,1.75183,1.75186,111.8,1.75221,1.7523,1.75213,1.75215,94.95,False
'2018-10-23T17:48:00',1.75186,1.7519,1.75154,1.75162,140.89,1.75217,1.75219,1.7518,1.75192,128.17,True
'2018-10-23T17:49:00',1.7516,1.7518,1.75154,1.75179,113.5,1.7519,1.75211,1.75185,1.75208,135.27,True
'2018-10-23T17:50:00',1.75179,1.75219,1.75177,1.75218,172.5,1.75209,1.75248,1.75208,1.75248,203.06,False
'2018-10-23T17:51:00',1.75215,1.75229,1.75207,1.75217,148.13,1.75245,1.75259,1.75238,1.75246,118.88,False
'2018-10-23T17:52:00',1.75216,1.75218,1.75196,1.75197,92.13,1.75245,1.75247,1.75227,1.75227,84.0,True
'2018-10-23T17:53:00',1.75197,1.7522,1.75193,1.75217,104.64,1.75229,1.75252,1.75225,1.75247,100.32,False
'2018-10-23T17:54:00',1.75215,1.75224,1.75207,1.75217,86.86,1.75247,1.75255,1.75238,1.75247,81.0,True
'2018-10-23T17:55:00',1.75216,1.75238,1.75212,1.75224,167.53,1.75244,1.75268,1.7524,1.75255,151.38,False
'2018-10-23T17:56:00',1.75225,1.75235,1.75218,1.75224,115.19,1.75255,1.75265,1.75247,1.75254,103.0,False
'2018-10-23T17:57:00',1.75222,1.75229,1.75199,1.75199,148.25,1.75252,1.75259,1.75229,1.75231,109.0,True
'2018-10-23T17:58:00',1.75199,1.75205,1.75185,1.75201,127.72,1.75229,1.75237,1.75215,1.75233,111.0,False
'2018-10-23T17:59:00',1.75204,1.7523,1.75185,1.75186,185.65,1.75234,1.75258,1.75216,1.75216,162.0,True
'2018-10-23T18:00:00',1.75186,1.75228,1.75179,1.75222,212.77,1.75218,1.75266,1.75218,1.75257,231.73,True
'2018-10-23T18:01:00',1.75222,1.75236,1.75217,1.75234,136.24,1.75259,1.75276,1.75256,1.75274,138.89,True
'2018-10-23T18:02:00',1.75235,1.75267,1.7523,1.75264,141.6,1.75273,1.75299,1.75269,1.75297,131.98,True
'2018-10-23T18:03:00',1.75265,1.75275,1.75258,1.75269,127.13,1.753,1.75312,1.75297,1.75309,113.79,False
'2018-10-23T18:04:00',1.75267,1.75268,1.75236,1.75239,179.13,1.75304,1.75305,1.75273,1.75279,158.46,False
'2018-10-23T18:05:00',1.75239,1.75239,1.75224,1.75229,187.78,1.75279,1.75279,1.75262,1.75269,153.72,False
'2018-10-23T18:06:00',1.75229,1.75245,1.75223,1.75223,175.99,1.75267,1.75283,1.75253,1.75253,160.24,False
'2018-10-23T18:07:00',1.75215,1.7523,1.752,1.7522,185.29,1.75246,1.75266,1.75232,1.75251,144.63,False
'2018-10-23T18:08:00',1.7522,1.7523,1.75194,1.75204,170.15,1.75247,1.75262,1.75225,1.75241,158.08,True
'2018-10-23T18:09:00',1.75204,1.75207,1.75185,1.75206,151.82,1.75241,1.75244,1.75225,1.75241,157.85,False
'2018-10-23T18:10:00',1.75206,1.7521,1.75178,1.75196,128.2,1.75242,1.75246,1.75216,1.75233,156.98,False
'2018-10-23T18:11:00',1.75199,1.75203,1.75169,1.75169,125.76,1.75233,1.75239,1.752,1.75203,158.16,False
'2018-10-23T18:12:00',1.75169,1.75173,1.75145,1.75145,120.04,1.75202,1.75207,1.75179,1.75179,162.35,False
'2018-10-23T18:13:00',1.75145,1.75152,1.7513,1.75136,156.03,1.75179,1.75189,1.75166,1.75175,168.91,True
'2018-10-23T18:14:00',1.75136,1.75161,1.75136,1.75143,165.21,1.75176,1.752,1.75174,1.7518,173.08,False
'2018-10-23T18:15:00',1.75143,1.75153,1.75135,1.75138,122.28,1.7517,1.75189,1.75169,1.75176,175.07,False
'2018-10-23T18:16:00',1.75138,1.7514,1.75114,1.75118,113.31,1.75174,1.75177,1.75151,1.75155,152.62,False
'2018-10-23T18:17:00',1.75122,1.75126,1.75088,1.75091,128.56,1.75156,1.75159,1.75126,1.75126,148.39,True
'2018-10-23T18:18:00',1.75091,1.7511,1.75086,1.75097,89.61,1.75127,1.75143,1.75119,1.75133,117.15,True
'2018-10-23T18:19:00',1.75106,1.75107,1.75096,1.75107,76.25,1.75136,1.75146,1.75131,1.75146,95.26,False
'2018-10-23T18:20:00',1.75107,1.75107,1.75086,1.751,81.63,1.75142,1.75142,1.75126,1.75138,94.46,False
'2018-10-23T18:21:00',1.751,1.75109,1.75086,1.75088,96.09,1.7514,1.75147,1.75127,1.75128,87.25,False
'2018-10-23T18:22:00',1.75086,1.75091,1.75075,1.75078,190.04,1.75126,1.75129,1.75113,1.75117,153.92,True
'2018-10-23T18:23:00',1.75079,1.7509,1.75076,1.75087,152.04,1.75117,1.75128,1.75116,1.75128,119.9,False
'2018-10-23T18:24:00',1.75087,1.75092,1.75071,1.75072,169.42,1.75129,1.7513,1.75109,1.75111,145.14,True
'2018-10-23T18:25:00',1.75073,1.75092,1.75062,1.75087,172.92,1.75111,1.75128,1.75099,1.75126,172.88,False
'2018-10-23T18:26:00',1.75089,1.75093,1.75064,1.75082,149.01,1.75127,1.75127,1.75101,1.75122,170.4,False
'2018-10-23T18:27:00',1.7508,1.75087,1.75066,1.75076,161.0,1.75123,1.75124,1.75103,1.75111,134.34,False
'2018-10-23T18:28:00',1.75076,1.7509,1.75066,1.75067,188.84,1.75112,1.75128,1.75106,1.75108,149.68,True
'2018-10-23T18:29:00',1.75067,1.75094,1.75067,1.75089,169.06,1.7511,1.75128,1.7511,1.75122,158.06,False
'2018-10-23T18:30:00',1.75082,1.75086,1.75067,1.75081,196.44,1.75122,1.75126,1.75107,1.75121,138.7,False
'2018-10-23T18:31:00',1.75078,1.7509,1.75073,1.75074,242.39,1.75119,1.75128,1.75103,1.75105,174.97,False
'2018-10-23T18:32:00',1.75074,1.75077,1.75064,1.75064,201.86,1.75105,1.75107,1.75092,1.75093,120.0,False
'2018-10-23T18:33:00',1.75063,1.75069,1.75041,1.75057,181.95,1.75096,1.75102,1.7507,1.75082,123.0,False
'2018-10-23T18:34:00',1.75057,1.75057,1.7502,1.75033,277.71,1.75079,1.75082,1.75048,1.75064,187.0,False
'2018-10-23T18:35:00',1.75033,1.75051,1.75026,1.75026,312.34,1.75064,1.7509,1.7506,1.75062,210.45,False
'2018-10-23T18:36:00',1.75025,1.75027,1.75007,1.75012,178.66,1.75062,1.75063,1.75037,1.75037,116.0,False
'2018-10-23T18:37:00',1.75012,1.75015,1.74989,1.74993,159.43,1.75041,1.75041,1.75015,1.75018,98.0,True
'2018-10-23T18:38:00',1.74993,1.74996,1.74978,1.74993,124.57,1.75019,1.75024,1.75006,1.75022,82.0,True
'2018-10-23T18:39:00',1.74993,1.75006,1.74992,1.74999,119.97,1.75022,1.7504,1.75022,1.75036,72.38,True
'2018-10-23T18:40:00',1.74999,1.75039,1.74995,1.75026,202.1,1.75036,1.75078,1.75032,1.75065,148.55,True
'2018-10-23T18:41:00',1.75028,1.75044,1.75018,1.75035,199.07,1.75065,1.7508,1.75056,1.75072,187.28,False
'2018-10-23T18:42:00',1.75035,1.75036,1.75022,1.75022,86.57,1.75072,1.75072,1.75059,1.75059,58.5,False
'2018-10-23T18:43:00',1.75022,1.75022,1.75012,1.75014,143.26,1.75059,1.7506,1.75048,1.75049,95.8,False
'2018-10-23T18:44:00',1.75017,1.75021,1.7501,1.7501,86.8,1.75052,1.75058,1.75041,1.75042,64.6,True
'2018-10-23T18:45:00',1.75006,1.75033,1.75006,1.75033,91.34,1.75041,1.75066,1.75041,1.75063,87.1,False
'2018-10-23T18:46:00',1.75032,1.75039,1.75019,1.7502,153.82,1.75063,1.75074,1.75047,1.75052,131.41,False
'2018-10-23T18:47:00',1.75021,1.75022,1.7501,1.7501,118.63,1.75053,1.75058,1.75046,1.75047,117.67,True
'2018-10-23T18:48:00',1.7501,1.75029,1.75006,1.75013,122.82,1.75047,1.75063,1.75044,1.75051,140.59,False
'2018-10-23T18:49:00',1.75018,1.75021,1.74994,1.74999,140.84,1.75051,1.75055,1.75029,1.75032,134.99,True
'2018-10-23T18:50:00',1.75,1.75011,1.74986,1.75001,185.61,1.75036,1.75046,1.75019,1.75034,163.25,False
'2018-10-23T18:51:00',1.75002,1.75007,1.74979,1.74979,155.6,1.75034,1.75038,1.75012,1.75012,130.35,True
'2018-10-23T18:52:00',1.74982,1.74997,1.74982,1.74992,118.03,1.75013,1.75032,1.75013,1.75023,96.0,True
'2018-10-23T18:53:00',1.74996,1.75012,1.74993,1.75009,95.67,1.75023,1.75047,1.75023,1.75042,85.8,True
'2018-10-23T18:54:00',1.75009,1.75036,1.75003,1.75021,111.57,1.7504,1.75069,1.75029,1.75057,94.5,True
'2018-10-23T18:55:00',1.7502,1.75032,1.75019,1.75029,65.84,1.75057,1.75069,1.75055,1.75068,78.06,False
'2018-10-23T18:56:00',1.75029,1.7504,1.75018,1.75019,69.99,1.75067,1.7508,1.75058,1.75058,72.51,True
'2018-10-23T18:57:00',1.75018,1.75037,1.75018,1.75026,57.8,1.75059,1.75077,1.75057,1.75066,74.46,False
'2018-10-23T18:58:00',1.75025,1.75031,1.75016,1.75022,62.26,1.75066,1.75066,1.75055,1.75059,64.34,True
'2018-10-23T18:59:00',1.7502,1.75024,1.75013,1.75022,119.64,1.75064,1.75064,1.75052,1.75061,112.35,True
'2018-10-23T19:00:00',1.75019,1.75046,1.75017,1.75046,109.89,1.75061,1.75087,1.75059,1.75087,125.4,False
'2018-10-23T19:01:00',1.7505,1.75061,1.75037,1.75043,77.06,1.75087,1.751,1.75081,1.75083,102.84,False
'2018-10-23T19:02:00',1.75043,1.75052,1.75008,1.75008,167.22,1.75082,1.75092,1.75048,1.7505,216.23,True
'2018-10-23T19:03:00',1.75008,1.75032,1.75007,1.75029,215.01,1.7505,1.7507,1.75043,1.7507,225.2,False
'2018-10-23T19:04:00',1.75029,1.75029,1.75018,1.75024,121.91,1.7507,1.7507,1.75051,1.75057,121.91,True
'2018-10-23T19:05:00',1.75024,1.75042,1.75023,1.75035,158.12,1.7506,1.75082,1.75053,1.75071,166.03,True
'2018-10-23T19:06:00',1.75035,1.75046,1.75031,1.75041,159.68,1.75071,1.75083,1.75065,1.75075,182.14,False
'2018-10-23T19:07:00',1.75041,1.75043,1.75019,1.75025,116.65,1.75079,1.7508,1.75059,1.75065,128.51,True
'2018-10-23T19:08:00',1.75021,1.75049,1.75014,1.75049,137.45,1.75063,1.75086,1.75051,1.75086,166.32,False
'2018-10-23T19:09:00',1.75049,1.75058,1.7504,1.7504,67.19,1.75086,1.75097,1.75078,1.75082,88.02,True
'2018-10-23T19:10:00',1.7504,1.75056,1.75021,1.75056,134.29,1.75082,1.75093,1.75064,1.75093,153.71,True
'2018-10-23T19:11:00',1.75056,1.75077,1.75051,1.75069,140.98,1.75095,1.75111,1.75088,1.75106,187.21,True
'2018-10-23T19:12:00',1.75069,1.75079,1.75059,1.75077,143.91,1.75107,1.75118,1.751,1.75116,205.27,True
'2018-10-23T19:13:00',1.75078,1.75082,1.75059,1.7508,146.53,1.75116,1.7512,1.75097,1.75117,216.55,False
'2018-10-23T19:14:00',1.75087,1.75087,1.75055,1.75066,166.52,1.75121,1.75121,1.75096,1.75104,184.46,False
'2018-10-23T19:15:00',1.75067,1.75072,1.75051,1.75058,221.63,1.75103,1.75111,1.7509,1.75099,233.56,False
'2018-10-23T19:16:00',1.75058,1.75059,1.75038,1.75044,124.46,1.75099,1.75099,1.75079,1.75084,135.48,False
'2018-10-23T19:17:00',1.75044,1.75044,1.75,1.75004,135.02,1.75083,1.75085,1.75041,1.75049,166.95,False
'2018-10-23T19:18:00',1.75003,1.75009,1.74982,1.74999,183.53,1.75047,1.75047,1.75026,1.75039,207.08,False
'2018-10-23T19:19:00',1.74999,1.74999,1.74983,1.74989,196.58,1.75039,1.75039,1.75025,1.75032,203.12,False
'2018-10-23T19:20:00',1.74989,1.75004,1.74985,1.74988,147.54,1.75032,1.75047,1.75029,1.75034,169.24,True
'2018-10-23T19:21:00',1.74986,1.75002,1.74982,1.75,120.77,1.75032,1.75042,1.75024,1.75041,136.03,False
'2018-10-23T19:22:00',1.74999,1.75004,1.7498,1.74998,84.06,1.75041,1.75044,1.75023,1.75036,100.15,True
'2018-10-23T19:23:00',1.74998,1.75024,1.74998,1.75015,68.7,1.7504,1.75065,1.7504,1.75053,83.93,False
'2018-10-23T19:24:00',1.75015,1.75046,1.75011,1.75011,202.46,1.75058,1.75085,1.75055,1.75056,189.82,False
'2018-10-23T19:25:00',1.75016,1.75021,1.75,1.75001,141.41,1.75056,1.75062,1.7504,1.75046,123.58,False
'2018-10-23T19:26:00',1.75002,1.75005,1.74991,1.74998,121.89,1.75046,1.75049,1.75034,1.75037,123.88,True
'2018-10-23T19:27:00',1.74998,1.75019,1.74993,1.75017,155.88,1.75041,1.75061,1.75031,1.75055,165.91,False
'2018-10-23T19:28:00',1.75018,1.75022,1.74993,1.75003,209.72,1.75059,1.75063,1.75027,1.75036,146.68,False
'2018-10-23T19:29:00',1.75007,1.75013,1.7498,1.74988,252.4,1.75037,1.75053,1.7501,1.75022,154.16,False
'2018-10-23T19:30:00',1.74991,1.75003,1.74983,1.74983,134.36,1.75022,1.75039,1.75014,1.75017,106.24,True
'2018-10-23T19:31:00',1.74985,1.7501,1.7498,1.74995,129.77,1.75017,1.75045,1.75013,1.75035,133.52,True
'2018-10-23T19:32:00',1.74995,1.75016,1.74991,1.75002,153.92,1.75035,1.75053,1.75033,1.75039,134.12,False
'2018-10-23T19:33:00',1.75002,1.75004,1.74992,1.74996,134.36,1.75039,1.75044,1.75031,1.75032,114.41,True
'2018-10-23T19:34:00',1.74995,1.75016,1.74987,1.74998,142.31,1.75032,1.75055,1.75024,1.75034,150.76,True
'2018-10-23T19:35:00',1.74998,1.75015,1.74994,1.75009,101.68,1.75035,1.75054,1.75031,1.75045,113.17,False
'2018-10-23T19:36:00',1.75009,1.75009,1.75001,1.75005,114.84,1.75045,1.75046,1.75035,1.75036,93.36,True
'2018-10-23T19:37:00',1.75005,1.75019,1.75,1.75015,151.21,1.75041,1.75057,1.75035,1.75054,123.34,True
'2018-10-23T19:38:00',1.75015,1.75036,1.75014,1.75021,117.73,1.75054,1.75076,1.75053,1.75058,89.34,True
'2018-10-23T19:39:00',1.75021,1.75045,1.75021,1.75041,139.44,1.75058,1.7508,1.75058,1.75078,135.2,False
'2018-10-23T19:40:00',1.75041,1.75046,1.7503,1.7503,174.47,1.75076,1.75086,1.75068,1.75069,182.87,False
'2018-10-23T19:41:00',1.7503,1.7503,1.75015,1.75022,123.78,1.75069,1.75069,1.75052,1.75063,118.73,True
'2018-10-23T19:42:00',1.75022,1.75063,1.75022,1.75051,134.45,1.75063,1.75093,1.75063,1.75086,137.1,True
'2018-10-23T19:43:00',1.75051,1.75063,1.75041,1.75058,135.51,1.75086,1.751,1.75075,1.75096,107.44,False
'2018-10-23T19:44:00',1.75058,1.75058,1.75039,1.75048,45.63,1.75094,1.75094,1.75074,1.75085,45.34,False
'2018-10-23T19:45:00',1.75048,1.75051,1.75032,1.75039,87.34,1.75082,1.75086,1.75068,1.75075,106.17,True
'2018-10-23T19:46:00',1.7504,1.75047,1.7503,1.75045,75.5,1.75076,1.75086,1.75072,1.75086,113.2,False
'2018-10-23T19:47:00',1.75045,1.75045,1.75013,1.75031,202.57,1.75083,1.75083,1.7505,1.75059,215.38,True
'2018-10-23T19:48:00',1.75031,1.75051,1.75028,1.7505,207.34,1.75059,1.75089,1.75057,1.75086,139.22,False
'2018-10-23T19:49:00',1.75051,1.75052,1.75041,1.75046,167.31,1.75083,1.75087,1.75076,1.75079,132.21,False
'2018-10-23T19:50:00',1.75046,1.75046,1.75022,1.75023,98.26,1.75079,1.7508,1.75053,1.75053,76.63,True
'2018-10-23T19:51:00',1.75023,1.75057,1.75015,1.75031,180.44,1.75053,1.75083,1.75045,1.7507,125.0,False
'2018-10-23T19:52:00',1.75031,1.75051,1.75024,1.75026,173.7,1.75068,1.75094,1.75062,1.75066,130.38,True
'2018-10-23T19:53:00',1.75026,1.75049,1.75026,1.75047,100.8,1.75066,1.7509,1.75064,1.75086,129.84,True
'2018-10-23T19:54:00',1.75049,1.75056,1.75042,1.75054,102.77,1.75089,1.75099,1.75086,1.75096,116.9,False
'2018-10-23T19:55:00',1.75057,1.7506,1.75044,1.75045,146.94,1.75099,1.75102,1.75084,1.75084,150.37,False
'2018-10-23T19:56:00',1.75045,1.75048,1.75037,1.7504,109.45,1.75084,1.75087,1.75078,1.75079,110.63,False
'2018-10-23T19:57:00',1.75055,1.75055,1.75015,1.75028,158.2,1.75082,1.75086,1.75056,1.75072,120.58,False
'2018-10-23T19:58:00',1.7503,1.75043,1.75001,1.75001,233.71,1.75074,1.75083,1.75039,1.75044,234.98,True
'2018-10-23T19:59:00',1.75003,1.75016,1.74995,1.75013,184.98,1.75046,1.75057,1.75034,1.75055,186.11,True
'2018-10-23T20:00:00',1.75021,1.75054,1.75021,1.75026,199.03,1.75055,1.751,1.75055,1.75072,179.88,False
'2018-10-23T20:01:00',1.75026,1.75029,1.75011,1.75018,98.89,1.75072,1.75072,1.75054,1.75061,69.26,True
'2018-10-23T20:02:00',1.75017,1.75041,1.75017,1.7504,126.85,1.75057,1.75083,1.75055,1.75078,109.88,False
'2018-10-23T20:03:00',1.7504,1.75041,1.75029,1.7503,32.0,1.75079,1.7508,1.75068,1.75069,48.55,True
'2018-10-23T20:04:00',1.7503,1.75047,1.75027,1.75036,73.93,1.75067,1.75083,1.75067,1.75078,101.96,True
'2018-10-23T20:05:00',1.75034,1.75056,1.75029,1.75039,101.09,1.75078,1.75097,1.75069,1.75083,159.86,False
'2018-10-23T20:06:00',1.75039,1.75054,1.75018,1.75022,148.51,1.75083,1.75095,1.75056,1.75062,207.19,False
'2018-10-23T20:07:00',1.75024,1.75037,1.75019,1.75019,112.44,1.75067,1.75078,1.7506,1.75062,142.7,True
'2018-10-23T20:08:00',1.75019,1.7503,1.75019,1.7503,79.23,1.75063,1.7507,1.75061,1.75069,106.87,True
'2018-10-23T20:09:00',1.75028,1.75041,1.75004,1.7503,128.94,1.75069,1.75082,1.75044,1.75072,196.82,False
'2018-10-23T20:10:00',1.7503,1.7504,1.75006,1.75023,90.37,1.75072,1.75079,1.75049,1.75062,127.62,False
'2018-10-23T20:11:00',1.75025,1.75035,1.74988,1.75002,80.49,1.75063,1.75072,1.75028,1.75043,105.3,False
'2018-10-23T20:12:00',1.75002,1.75005,1.74974,1.7499,127.97,1.75043,1.75047,1.75018,1.75028,171.64,False
'2018-10-23T20:13:00',1.74988,1.75005,1.74966,1.74971,129.03,1.75028,1.75047,1.75011,1.75015,142.01,True
'2018-10-23T20:14:00',1.7497,1.75008,1.74964,1.74988,129.65,1.75014,1.7505,1.75007,1.75032,124.42,True
'2018-10-23T20:15:00',1.74987,1.75019,1.74984,1.75002,117.61,1.75034,1.75064,1.75027,1.75045,125.04,False
'2018-10-23T20:16:00',1.75,1.75029,1.74995,1.75,165.32,1.75045,1.75072,1.75038,1.75042,170.39,True
'2018-10-23T20:17:00',1.75,1.75038,1.74982,1.75034,139.35,1.75046,1.75081,1.7503,1.7508,142.66,False
'2018-10-23T20:18:00',1.75034,1.7504,1.7497,1.74985,197.87,1.7508,1.75087,1.75018,1.75027,200.6,True
'2018-10-23T20:19:00',1.74985,1.74996,1.74965,1.74989,176.7,1.7503,1.75038,1.75009,1.7503,145.37,True
'2018-10-23T20:20:00',1.74989,1.75008,1.74979,1.7499,170.27,1.75031,1.75051,1.75019,1.75034,131.41,False
'2018-10-23T20:21:00',1.74986,1.74986,1.74926,1.74926,139.77,1.75027,1.75027,1.74968,1.7497,114.26,True
'2018-10-23T20:22:00',1.74928,1.74952,1.74927,1.74943,137.48,1.74971,1.74995,1.7497,1.74989,139.09,True
'2018-10-23T20:23:00',1.74947,1.74987,1.74944,1.74974,143.99,1.7499,1.75031,1.74989,1.75018,146.26,True
'2018-10-23T20:24:00',1.74979,1.75014,1.74968,1.7501,191.33,1.75025,1.75057,1.75011,1.75052,141.33,False
'2018-10-23T20:25:00',1.75008,1.75015,1.74977,1.7498,166.15,1.75052,1.75059,1.75022,1.75024,201.27,True
'2018-10-23T20:26:00',1.74979,1.75017,1.74972,1.74993,172.22,1.75024,1.75061,1.75014,1.75034,155.55,False
'2018-10-23T20:27:00',1.74992,1.75,1.7497,1.74992,162.63,1.75034,1.75044,1.75012,1.75034,124.18,True
'2018-10-23T20:28:00',1.74996,1.75008,1.74979,1.74996,192.8,1.7504,1.75052,1.75022,1.75042,145.42,False
'2018-10-23T20:29:00',1.74997,1.75014,1.74982,1.74989,112.41,1.75041,1.75057,1.75024,1.75035,99.16,False
'2018-10-23T20:30:00',1.74989,1.75002,1.74969,1.74974,209.03,1.75029,1.75047,1.75013,1.7502,170.24,True
'2018-10-23T20:31:00',1.74974,1.75012,1.74974,1.75008,111.12,1.75018,1.75051,1.75018,1.7505,117.61,True
'2018-10-23T20:32:00',1.75006,1.75029,1.74988,1.75012,138.48,1.75046,1.75067,1.75027,1.75056,174.59,False
'2018-10-23T20:33:00',1.75012,1.75016,1.7499,1.74993,154.3,1.75056,1.75059,1.75032,1.75037,198.88,False
'2018-10-23T20:34:00',1.74995,1.75004,1.74977,1.74978,146.9,1.75039,1.75048,1.75021,1.75024,142.56,True
'2018-10-23T20:35:00',1.74979,1.75028,1.74965,1.75019,124.31,1.75024,1.75071,1.75009,1.75063,148.89,False
'2018-10-23T20:36:00',1.75025,1.7504,1.74989,1.74992,171.39,1.75069,1.75087,1.75033,1.75035,186.79,True
'2018-10-23T20:37:00',1.74992,1.75009,1.74984,1.75004,146.26,1.75033,1.75049,1.75025,1.75048,186.75,False
'2018-10-23T20:38:00',1.75003,1.75009,1.74988,1.74995,119.96,1.75047,1.75054,1.7503,1.75036,146.07,False
'2018-10-23T20:39:00',1.74995,1.75,1.74978,1.74982,95.48,1.75037,1.7504,1.75013,1.75017,140.49,False
'2018-10-23T20:40:00',1.74981,1.74981,1.74955,1.74974,103.85,1.75017,1.7502,1.74995,1.75012,155.76,False
'2018-10-23T20:41:00',1.74975,1.74984,1.74953,1.74963,129.72,1.75012,1.75019,1.74993,1.75002,196.49,False
'2018-10-23T20:42:00',1.74962,1.74975,1.74936,1.7496,176.95,1.75004,1.75017,1.74979,1.75001,202.71,True
'2018-10-23T20:43:00',1.7496,1.74972,1.74951,1.74963,49.8,1.75002,1.75008,1.74993,1.74998,73.71,False
'2018-10-23T20:44:00',1.74961,1.74963,1.74948,1.7496,88.61,1.74998,1.75002,1.74987,1.75002,126.08,True
'2018-10-23T20:45:00',1.7496,1.74978,1.74953,1.74973,109.36,1.75001,1.7502,1.74994,1.75016,110.99,False
'2018-10-23T20:46:00',1.74974,1.74978,1.74933,1.74944,150.27,1.75016,1.75021,1.74968,1.74993,159.48,False
'2018-10-23T20:47:00',1.74944,1.74954,1.74942,1.74944,111.95,1.74993,1.75001,1.74987,1.74988,120.88,True
'2018-10-23T20:48:00',1.74944,1.7498,1.74926,1.74977,140.84,1.74985,1.75017,1.74968,1.75015,158.5,False
'2018-10-23T20:49:00',1.74978,1.74992,1.74957,1.74958,79.0,1.75014,1.75024,1.74989,1.74989,124.5,False
'2018-10-23T20:50:00',1.74959,1.74985,1.74933,1.74939,111.0,1.74985,1.75008,1.74968,1.74968,188.76,False
'2018-10-23T20:51:00',1.74938,1.74948,1.7492,1.74926,62.0,1.74969,1.74977,1.7496,1.74964,101.71,True
'2018-10-23T20:52:00',1.74928,1.74959,1.74923,1.74949,83.0,1.74964,1.74998,1.7496,1.74992,142.24,False
'2018-10-23T20:53:00',1.74948,1.74956,1.74937,1.74943,80.12,1.74992,1.74992,1.74972,1.74977,125.41,True
'2018-10-23T20:54:00',1.74943,1.74989,1.74943,1.74982,113.1,1.74975,1.75023,1.74975,1.75017,154.55,True
'2018-10-23T20:55:00',1.74982,1.74996,1.74975,1.74988,86.59,1.75016,1.75033,1.75012,1.75027,116.32,True
'2018-10-23T20:56:00',1.7499,1.75001,1.74982,1.74994,99.0,1.75027,1.75044,1.75021,1.75035,136.97,False
'2018-10-23T20:57:00',1.74994,1.74997,1.74959,1.74981,106.49,1.75035,1.75036,1.74998,1.75018,103.1,False
'2018-10-23T20:58:00',1.74976,1.7498,1.74955,1.74974,125.5,1.75011,1.75024,1.75,1.75017,108.9,False
'2018-10-23T20:59:00',1.74975,1.74992,1.74897,1.74904,186.88,1.75017,1.75035,1.74935,1.74946,282.5,True
'2018-10-23T21:00:00',1.74902,1.74921,1.7488,1.74914,181.63,1.7494,1.74958,1.74926,1.74953,217.0,True
'2018-10-23T21:01:00',1.74916,1.74937,1.74913,1.74931,120.0,1.74956,1.74981,1.74954,1.74973,158.02,False
'2018-10-23T21:02:00',1.7493,1.74934,1.74921,1.74924,124.88,1.74972,1.74978,1.74964,1.74971,160.91,False
'2018-10-23T21:03:00',1.74924,1.74939,1.74921,1.74921,126.4,1.7497,1.74983,1.74965,1.74965,122.6,False
'2018-10-23T21:04:00',1.74921,1.74934,1.74917,1.7492,88.12,1.74964,1.74978,1.74962,1.74965,67.17,True
'2018-10-23T21:05:00',1.74921,1.74954,1.74921,1.74945,72.91,1.74965,1.7499,1.74965,1.74982,71.43,True
'2018-10-23T21:06:00',1.74947,1.74965,1.74947,1.74954,83.0,1.74982,1.74996,1.74982,1.74992,111.72,True
'2018-10-23T21:07:00',1.74954,1.74979,1.74954,1.74977,83.0,1.74992,1.75013,1.74992,1.75013,125.99,False
'2018-10-23T21:08:00',1.74977,1.74986,1.74943,1.74947,68.5,1.75013,1.7502,1.74982,1.74985,91.67,False
'2018-10-23T21:09:00',1.74947,1.74956,1.74933,1.7494,61.0,1.74986,1.74994,1.7497,1.74979,81.47,True
'2018-10-23T21:10:00',1.7494,1.74975,1.74934,1.74952,125.05,1.74977,1.75013,1.74975,1.74991,175.48,True
'2018-10-23T21:11:00',1.74952,1.74954,1.74944,1.74951,80.75,1.7499,1.74997,1.74988,1.74994,113.41,True
'2018-10-23T21:12:00',1.74951,1.74969,1.7495,1.74956,105.8,1.74994,1.75011,1.74992,1.74998,171.18,False
'2018-10-23T21:13:00',1.74957,1.74959,1.74926,1.74938,120.86,1.74999,1.75,1.74965,1.74975,176.99,False
'2018-10-23T21:14:00',1.74938,1.74941,1.74932,1.74937,61.0,1.74975,1.74978,1.74971,1.74973,95.2,True
'2018-10-23T21:15:00',1.74936,1.74948,1.74932,1.7494,55.0,1.74973,1.74982,1.74973,1.74978,77.24,True
'2018-10-23T21:16:00',1.74942,1.74971,1.74942,1.7497,88.5,1.74979,1.75012,1.74979,1.75008,128.34,True
'2018-10-23T21:17:00',1.74967,1.74991,1.74967,1.74991,77.0,1.75008,1.75033,1.75007,1.75032,103.84,False
'2018-10-23T21:18:00',1.74991,1.74994,1.74982,1.74985,67.0,1.75031,1.75037,1.75028,1.75029,87.93,True
'2018-10-23T21:19:00',1.74985,1.75012,1.74982,1.75006,84.55,1.75029,1.75053,1.75021,1.75044,107.33,False
'2018-10-23T21:20:00',1.75006,1.75006,1.74963,1.74972,102.5,1.75044,1.75046,1.75006,1.75018,124.33,True
'2018-10-23T21:21:00',1.7497,1.74982,1.74958,1.74982,74.45,1.75015,1.75023,1.75003,1.75016,94.83,True
'2018-10-23T21:22:00',1.74979,1.75012,1.74978,1.7501,111.15,1.75016,1.75055,1.75015,1.75055,145.74,False
'2018-10-23T21:23:00',1.7501,1.75012,1.74981,1.74984,113.35,1.75054,1.75054,1.75021,1.75022,155.38,False
'2018-10-23T21:24:00',1.74982,1.74982,1.74963,1.74969,83.5,1.75022,1.75022,1.75004,1.75008,85.13,False
'2018-10-23T21:25:00',1.74969,1.74971,1.74957,1.74963,55.0,1.75009,1.75012,1.74999,1.75003,55.23,False
'2018-10-23T21:26:00',1.74967,1.74969,1.74946,1.74959,79.5,1.75004,1.7501,1.74985,1.74999,94.26,False
'2018-10-23T21:27:00',1.74959,1.74965,1.74949,1.74949,87.64,1.74998,1.7501,1.74989,1.74989,65.67,True
'2018-10-23T21:28:00',1.74946,1.74962,1.74935,1.74959,117.18,1.74984,1.75003,1.74972,1.75,76.31,True
'2018-10-23T21:29:00',1.74959,1.75016,1.74959,1.75012,196.21,1.75002,1.75061,1.75002,1.75058,156.66,False
'2018-10-23T21:30:00',1.75014,1.75023,1.75002,1.75008,141.28,1.75059,1.7507,1.75046,1.75055,115.79,True
'2018-10-23T21:31:00',1.75008,1.75027,1.75008,1.75025,102.27,1.75055,1.75072,1.75052,1.75072,103.85,True
'2018-10-23T21:32:00',1.75025,1.75039,1.75019,1.75033,134.19,1.75071,1.75085,1.75063,1.7508,115.07,False
'2018-10-23T21:33:00',1.75034,1.75038,1.75002,1.75005,132.4,1.7508,1.75084,1.75045,1.7505,127.97,False
'2018-10-23T21:34:00',1.75005,1.75011,1.74989,1.74996,91.25,1.75051,1.75055,1.75032,1.7504,90.17,True
'2018-10-23T21:35:00',1.74997,1.75007,1.7498,1.74998,126.64,1.75039,1.75052,1.75025,1.75043,122.07,False
'2018-10-23T21:36:00',1.74998,1.75007,1.74978,1.74978,105.0,1.75043,1.75053,1.75023,1.75026,106.76,True
'2018-10-23T21:37:00',1.7498,1.75041,1.74975,1.75041,163.58,1.75026,1.75084,1.75016,1.75084,148.27,False
'2018-10-23T21:38:00',1.75042,1.75047,1.75015,1.75027,146.65,1.75087,1.75092,1.7506,1.75074,123.94,False
'2018-10-23T21:39:00',1.75026,1.75031,1.75,1.75009,128.91,1.75074,1.75076,1.75046,1.75053,119.19,False
'2018-10-23T21:40:00',1.75009,1.75011,1.74982,1.74983,73.1,1.75054,1.75055,1.75025,1.75026,81.33,False
'2018-10-23T21:41:00',1.74983,1.74994,1.74975,1.74977,63.35,1.75025,1.75036,1.75014,1.75016,78.01,True
'2018-10-23T21:42:00',1.74977,1.74983,1.74972,1.74976,76.81,1.75017,1.75026,1.75015,1.75019,81.97,False
'2018-10-23T21:43:00',1.74978,1.74987,1.74959,1.7496,100.49,1.75021,1.7503,1.75005,1.75005,94.54,True
'2018-10-23T21:44:00',1.7496,1.7497,1.74956,1.74962,82.32,1.75005,1.75012,1.75001,1.75004,75.97,True
'2018-10-23T21:45:00',1.7496,1.7497,1.7496,1.74962,40.38,1.75004,1.75012,1.75003,1.75007,29.62,True
'2018-10-23T21:46:00',1.74962,1.7497,1.74944,1.7497,96.88,1.75006,1.75012,1.74988,1.75011,93.9,False
'2018-10-23T21:47:00',1.74968,1.7497,1.74953,1.74962,62.49,1.75009,1.75014,1.74996,1.75004,66.1,False
'2018-10-23T21:48:00',1.74963,1.74969,1.74945,1.74946,67.21,1.75006,1.75008,1.74987,1.74987,76.2,False
'2018-10-23T21:49:00',1.74948,1.74954,1.74932,1.74932,69.26,1.74989,1.74991,1.74973,1.74974,39.0,True
'2018-10-23T21:50:00',1.74935,1.74942,1.7493,1.74937,99.57,1.74976,1.74985,1.74974,1.74983,88.89,True
'2018-10-23T21:51:00',1.74936,1.7495,1.74933,1.74942,98.41,1.74982,1.74993,1.74976,1.74982,79.74,True
'2018-10-23T21:52:00',1.74943,1.74949,1.74935,1.74945,59.62,1.74982,1.7499,1.74976,1.74987,51.75,True
'2018-10-23T21:53:00',1.74945,1.74951,1.74942,1.74949,62.85,1.74988,1.74994,1.74981,1.7499,48.94,False
'2018-10-23T21:54:00',1.74947,1.74956,1.74937,1.74937,79.27,1.7499,1.74998,1.74976,1.74981,78.74,True
'2018-10-23T21:55:00',1.74939,1.7496,1.74931,1.7496,55.85,1.74982,1.75005,1.74975,1.75004,74.08,True
'2018-10-23T21:56:00',1.74958,1.74962,1.74954,1.74961,57.61,1.75001,1.75005,1.74997,1.75003,61.12,False
'2018-10-23T21:57:00',1.74959,1.74965,1.74943,1.74955,136.01,1.75002,1.75005,1.74985,1.74999,118.22,False
'2018-10-23T21:58:00',1.74952,1.74962,1.74935,1.74944,84.84,1.74996,1.75004,1.74976,1.74982,66.24,True
'2018-10-23T21:59:00',1.74941,1.74951,1.74931,1.74948,70.79,1.74982,1.74994,1.74974,1.74988,74.84,True
'2018-10-23T22:00:00',1.7495,1.74957,1.74939,1.74951,93.73,1.74988,1.75,1.74984,1.74997,82.62,False
'2018-10-23T22:01:00',1.74951,1.74957,1.7495,1.74951,38.36,1.74997,1.74997,1.74992,1.74992,45.28,True
'2018-10-23T22:02:00',1.74948,1.74964,1.74947,1.74953,42.73,1.7499,1.75006,1.7499,1.74996,47.4,False
'2018-10-23T22:03:00',1.74956,1.74957,1.74951,1.74951,36.0,1.74996,1.74996,1.7499,1.74995,53.44,False
'2018-10-23T22:04:00',1.74953,1.74955,1.74948,1.74954,43.0,1.74995,1.74995,1.74989,1.74989,53.64,False
'2018-10-23T22:05:00',1.74954,1.74954,1.74927,1.74929,38.05,1.7499,1.74995,1.74968,1.74974,45.4,True
'2018-10-23T22:06:00',1.74929,1.74965,1.74928,1.74962,39.0,1.74974,1.75001,1.74973,1.74999,48.83,True
'2018-10-23T22:07:00',1.74962,1.74965,1.74958,1.74963,38.35,1.75,1.75007,1.74997,1.75004,46.46,True
'2018-10-23T22:08:00',1.74965,1.75006,1.74962,1.74987,36.22,1.75006,1.75047,1.75005,1.75028,41.31,False
'2018-10-23T22:09:00',1.74987,1.7499,1.74983,1.74983,19.77,1.7503,1.75031,1.75024,1.75026,15.0,True
'2018-10-23T22:10:00',1.74986,1.7499,1.74982,1.7499,17.6,1.75027,1.7503,1.75022,1.7503,21.75,True
'2018-10-23T22:11:00',1.74992,1.74999,1.74986,1.74994,29.49,1.75032,1.75042,1.75029,1.75037,36.29,False
'2018-10-23T22:12:00',1.74995,1.74999,1.74987,1.74991,40.2,1.75038,1.75044,1.75032,1.75034,46.58,False
'2018-10-23T22:13:00',1.74988,1.74991,1.74982,1.7499,16.5,1.75031,1.75035,1.75025,1.75035,17.98,True
'2018-10-23T22:14:00',1.7499,1.75007,1.7499,1.75003,48.39,1.75032,1.75048,1.75032,1.75043,49.42,False
'2018-10-23T22:15:00',1.75003,1.75016,1.74978,1.74983,42.84,1.75045,1.75057,1.75019,1.75028,56.72,True
'2018-10-23T22:16:00',1.74983,1.74991,1.74982,1.74988,45.48,1.75028,1.75034,1.75028,1.75033,55.0,False
'2018-10-23T22:17:00',1.74989,1.75001,1.74982,1.74987,49.16,1.75033,1.75038,1.75028,1.75034,52.4,True
'2018-10-23T22:18:00',1.74987,1.75005,1.74987,1.75005,33.0,1.75034,1.75047,1.75032,1.75046,48.84,False
'2018-10-23T22:19:00',1.75005,1.75005,1.75,1.75001,23.11,1.75047,1.75047,1.75046,1.75046,24.62,True
'2018-10-23T22:20:00',1.75,1.75008,1.75,1.75008,28.78,1.75047,1.75051,1.75046,1.7505,35.32,True
'2018-10-23T22:21:00',1.75008,1.75024,1.75008,1.75011,27.01,1.7505,1.7506,1.7505,1.75052,35.28,True
'2018-10-23T22:22:00',1.75011,1.75015,1.75009,1.75014,23.9,1.75051,1.75059,1.75051,1.75059,34.61,False
'2018-10-23T22:23:00',1.75012,1.75016,1.74997,1.74997,49.59,1.75057,1.75059,1.75037,1.7504,54.48,True
'2018-10-23T22:24:00',1.74998,1.75,1.74993,1.74997,29.94,1.7504,1.75044,1.75037,1.75041,24.6,True
'2018-10-23T22:25:00',1.74999,1.75022,1.74994,1.75019,33.91,1.75041,1.75063,1.75038,1.75063,37.8,True
'2018-10-23T22:26:00',1.75018,1.75023,1.75018,1.75022,20.1,1.75063,1.75065,1.75058,1.75065,20.96,True
'2018-10-23T22:27:00',1.75022,1.75043,1.7502,1.75034,24.84,1.75063,1.75085,1.75062,1.75075,23.97,False
'2018-10-23T22:28:00',1.75036,1.75045,1.75023,1.75025,38.98,1.75079,1.75087,1.75066,1.75073,38.7,True
'2018-10-23T22:29:00',1.75025,1.75028,1.75017,1.75028,71.82,1.75068,1.7507,1.7506,1.75069,64.42,True
'2018-10-23T22:30:00',1.75028,1.75031,1.75021,1.75028,46.3,1.7507,1.75073,1.75063,1.75071,35.37,True
'2018-10-23T22:31:00',1.7503,1.75049,1.7502,1.75048,34.12,1.75073,1.75092,1.75061,1.7509,33.87,False
'2018-10-23T22:32:00',1.75051,1.75053,1.75047,1.75047,19.51,1.75094,1.75094,1.75088,1.75088,13.31,False
'2018-10-23T22:33:00',1.75047,1.75047,1.75034,1.75034,37.03,1.75088,1.75088,1.75075,1.75075,27.87,True
'2018-10-23T22:34:00',1.75036,1.75038,1.75035,1.75037,11.0,1.75077,1.75078,1.75077,1.75077,12.94,False
'2018-10-23T22:35:00',1.75037,1.75037,1.75024,1.75028,27.25,1.75078,1.75078,1.75065,1.75069,22.81,False
'2018-10-23T22:36:00',1.7503,1.75033,1.75025,1.75026,18.55,1.75071,1.75075,1.75066,1.75067,22.56,False
'2018-10-23T22:37:00',1.75027,1.75027,1.75005,1.75009,28.1,1.75069,1.75069,1.75046,1.75052,22.35,False
'2018-10-23T22:38:00',1.75009,1.75014,1.74999,1.74999,32.23,1.75052,1.75055,1.75041,1.75041,24.5,True
'2018-10-23T22:39:00',1.74999,1.75008,1.74993,1.74999,55.45,1.75041,1.75048,1.75035,1.75042,41.15,False
'2018-10-23T22:40:00',1.75001,1.75001,1.74988,1.74989,53.36,1.75044,1.75044,1.75027,1.75027,39.05,True
'2018-10-23T22:41:00',1.74989,1.74995,1.74986,1.74989,20.9,1.75027,1.75034,1.75025,1.7503,17.0,False
'2018-10-23T22:42:00',1.74989,1.7499,1.74981,1.74981,26.77,1.75027,1.7503,1.75019,1.75022,19.5,False
'2018-10-23T22:43:00',1.74982,1.74984,1.74977,1.7498,38.29,1.75023,1.75026,1.75016,1.75021,25.0,True
'2018-10-23T22:44:00',1.74979,1.74986,1.74977,1.74986,29.4,1.7502,1.75028,1.75017,1.75027,23.25,True
'2018-10-23T22:45:00',1.74986,1.75013,1.74984,1.75013,28.36,1.75027,1.75054,1.75025,1.75054,32.05,False
'2018-10-23T22:46:00',1.75009,1.75013,1.74999,1.75003,20.49,1.75049,1.75053,1.75042,1.75044,23.96,False
'2018-10-23T22:47:00',1.75005,1.75005,1.74996,1.74998,16.74,1.75046,1.75046,1.75037,1.75038,16.24,True
'2018-10-23T22:48:00',1.74997,1.75007,1.74997,1.75007,24.45,1.75038,1.75048,1.75038,1.75048,19.12,True
'2018-10-23T22:49:00',1.75007,1.75015,1.75006,1.75015,8.87,1.7505,1.75056,1.75048,1.75056,8.87,False
'2018-10-23T22:50:00',1.75015,1.75015,1.74998,1.75001,41.04,1.75054,1.75054,1.75033,1.75041,35.61,True
'2018-10-23T22:51:00',1.75002,1.75018,1.75,1.75016,51.77,1.75043,1.7506,1.75041,1.75057,44.85,False
'2018-10-23T22:52:00',1.75012,1.75017,1.7501,1.75013,28.07,1.75055,1.75057,1.75051,1.75054,22.0,True
'2018-10-23T22:53:00',1.75013,1.75027,1.75012,1.75015,60.53,1.75052,1.75066,1.75048,1.75053,49.0,True
'2018-10-23T22:54:00',1.75016,1.75037,1.75013,1.75036,62.08,1.75054,1.75074,1.75048,1.75069,51.0,True
'2018-10-23T22:55:00',1.75035,1.75053,1.75022,1.75041,60.48,1.7507,1.75086,1.75056,1.75075,52.5,True
'2018-10-23T22:56:00',1.75041,1.75055,1.75041,1.75051,24.12,1.75078,1.75092,1.75078,1.75092,30.58,False
'2018-10-23T22:57:00',1.75051,1.75051,1.75035,1.75041,40.57,1.75093,1.75093,1.75076,1.75082,37.86,False
'2018-10-23T22:58:00',1.75042,1.75055,1.75039,1.75043,66.08,1.75082,1.75097,1.75077,1.75077,57.0,False
'2018-10-23T22:59:00',1.75043,1.75051,1.74965,1.74965,74.96,1.75084,1.75175,1.75059,1.75175,74.0,False
'2018-10-23T23:00:00',1.74965,1.74965,1.74965,1.74965,0.0,1.75175,1.75175,1.75175,1.75175,0.0,True
'2018-10-23T23:01:00',1.74967,1.74967,1.74967,1.74967,0.75,1.75194,1.75194,1.75194,1.75194,0.75,False
'2018-10-23T23:02:00',1.74975,1.74975,1.74965,1.74966,4.5,1.75194,1.75194,1.75186,1.75191,4.5,True
'2018-10-23T23:03:00',1.75008,1.75023,1.75008,1.75023,5.25,1.75142,1.75142,1.75142,1.75142,5.25,True
'2018-10-23T23:04:00',1.75009,1.75023,1.75009,1.75021,25.5,1.75142,1.75179,1.75142,1.75172,25.5,False
'2018-10-23T23:05:00',1.7501,1.75041,1.74974,1.75024,36.24,1.75178,1.75191,1.75107,1.75112,49.5,True
'2018-10-23T23:06:00',1.75024,1.75029,1.75019,1.75025,100.0,1.75113,1.75125,1.75112,1.75112,92.5,False
'2018-10-23T23:07:00',1.75025,1.75025,1.7502,1.75022,55.5,1.75113,1.75123,1.75112,1.75113,54.5,False
'2018-10-23T23:08:00',1.75021,1.75023,1.74906,1.74939,73.67,1.75114,1.75118,1.75034,1.75053,67.0,True
'2018-10-23T23:09:00',1.74938,1.75018,1.74934,1.74945,24.05,1.75053,1.75057,1.75042,1.75044,33.0,False
'2018-10-23T23:10:00',1.74944,1.74963,1.7492,1.74942,112.06,1.75045,1.75047,1.75032,1.75046,122.0,True
'2018-10-23T23:11:00',1.74941,1.75012,1.74911,1.75009,114.04,1.75047,1.75105,1.7503,1.75105,112.5,True
'2018-10-23T23:12:00',1.75011,1.75038,1.75008,1.75036,84.0,1.75105,1.75134,1.75105,1.75113,90.05,True
'2018-10-23T23:13:00',1.75029,1.75037,1.7501,1.75037,55.0,1.75113,1.75133,1.7511,1.75131,60.2,False
'2018-10-23T23:14:00',1.75032,1.75037,1.7503,1.75034,26.0,1.75131,1.75131,1.75099,1.75103,27.98,False
'2018-10-23T23:15:00',1.75035,1.75037,1.75023,1.75028,50.0,1.75103,1.75137,1.75098,1.75099,50.0,False
'2018-10-23T23:16:00',1.75027,1.75031,1.75009,1.75012,38.0,1.75099,1.75099,1.75087,1.75087,38.0,True
'2018-10-23T23:17:00',1.75011,1.75034,1.74959,1.75033,52.5,1.75087,1.75098,1.7507,1.75098,53.5,True
'2018-10-23T23:18:00',1.75037,1.75046,1.7503,1.75035,38.0,1.75098,1.75108,1.75098,1.75107,38.0,True
'2018-10-23T23:19:00',1.75034,1.75067,1.75031,1.75063,55.0,1.75107,1.75114,1.75107,1.75112,55.0,False
'2018-10-23T23:20:00',1.75061,1.75061,1.74959,1.74959,36.49,1.75112,1.75112,1.7509,1.75093,35.5,True
'2018-10-23T23:21:00',1.74956,1.74974,1.74954,1.7497,79.94,1.75089,1.75094,1.75086,1.75087,79.5,True
'2018-10-23T23:22:00',1.74971,1.74979,1.74959,1.74979,49.37,1.7509,1.75099,1.75079,1.75099,48.0,False
'2018-10-23T23:23:00',1.74978,1.74984,1.74968,1.74971,50.0,1.75099,1.75099,1.75077,1.75082,50.0,False
'2018-10-23T23:24:00',1.74968,1.74968,1.74953,1.74961,46.29,1.75082,1.75083,1.75075,1.75076,40.0,True
'2018-10-23T23:25:00',1.74961,1.74967,1.74961,1.74965,30.0,1.75082,1.75086,1.75079,1.7508,30.0,False
'2018-10-23T23:26:00',1.74966,1.74966,1.7496,1.74961,20.5,1.7508,1.7508,1.75073,1.75074,20.0,True
'2018-10-23T23:27:00',1.7496,1.7497,1.74959,1.74967,19.0,1.75074,1.75104,1.75074,1.751,19.0,True
'2018-10-23T23:28:00',1.74973,1.74978,1.7497,1.74977,36.5,1.75104,1.75107,1.75101,1.75104,36.0,True
'2018-10-23T23:29:00',1.74977,1.74999,1.74974,1.74998,26.0,1.75108,1.75108,1.75098,1.75098,26.0,False
'2018-10-23T23:30:00',1.74997,1.74997,1.74964,1.74986,32.0,1.75098,1.75098,1.7509,1.75095,32.0,False
'2018-10-23T23:31:00',1.74984,1.74985,1.74981,1.74984,30.0,1.75095,1.7512,1.75092,1.75092,30.0,True
'2018-10-23T23:32:00',1.74985,1.75038,1.74979,1.75035,111.6,1.75092,1.75141,1.7509,1.75123,110.0,True
'2018-10-23T23:33:00',1.75034,1.75057,1.75023,1.75041,78.81,1.75123,1.75144,1.75121,1.7513,73.5,False
'2018-10-23T23:34:00',1.7504,1.75043,1.75014,1.7504,57.94,1.7513,1.7513,1.75115,1.75124,53.0,True
'2018-10-23T23:35:00',1.75039,1.75045,1.75032,1.75041,20.5,1.75124,1.75127,1.75121,1.75123,20.0,False
'2018-10-23T23:36:00',1.75043,1.75056,1.75039,1.75039,70.97,1.75123,1.75149,1.75115,1.75119,61.75,True
'2018-10-23T23:37:00',1.75044,1.75068,1.75033,1.75061,34.0,1.75119,1.7514,1.75117,1.75131,33.0,False
'2018-10-23T23:38:00',1.75061,1.75066,1.75051,1.75059,47.5,1.75127,1.75141,1.75118,1.75119,46.0,False
'2018-10-23T23:39:00',1.75059,1.75059,1.75027,1.75031,24.37,1.75122,1.75122,1.75116,1.75116,23.0,False
'2018-10-23T23:40:00',1.75031,1.75042,1.75002,1.75002,63.5,1.75119,1.75124,1.75091,1.75095,63.0,True
'2018-10-23T23:41:00',1.75002,1.75021,1.75001,1.7502,101.73,1.75096,1.75107,1.75074,1.75097,101.5,False
'2018-10-23T23:42:00',1.75016,1.75019,1.75004,1.75006,87.59,1.75098,1.75098,1.75079,1.75083,75.0,False
'2018-10-23T23:43:00',1.75007,1.75007,1.74987,1.74996,79.18,1.75083,1.75085,1.75078,1.75079,74.0,True
'2018-10-23T23:44:00',1.74993,1.75003,1.74993,1.75002,125.75,1.75079,1.7509,1.75076,1.75085,123.0,True
'2018-10-23T23:45:00',1.74993,1.75023,1.74993,1.7501,252.31,1.75078,1.75129,1.75078,1.75122,248.0,False
'2018-10-23T23:46:00',1.7501,1.75011,1.74996,1.75001,134.05,1.75117,1.7512,1.7508,1.75086,111.0,False
'2018-10-23T23:47:00',1.74999,1.75009,1.74996,1.75001,212.48,1.75082,1.751,1.75076,1.75085,169.5,False
'2018-10-23T23:48:00',1.75002,1.75006,1.74998,1.75001,111.75,1.75085,1.75093,1.75077,1.75083,79.0,True
'2018-10-23T23:49:00',1.75001,1.75013,1.74996,1.75007,126.0,1.75083,1.75112,1.75077,1.75105,99.0,False
'2018-10-23T23:50:00',1.75006,1.75006,1.74998,1.75,89.0,1.75105,1.75105,1.75097,1.75097,78.0,True
'2018-10-23T23:51:00',1.74999,1.75018,1.7499,1.75016,105.8,1.75097,1.75105,1.75087,1.75105,101.0,True
'2018-10-23T23:52:00',1.75016,1.75037,1.75011,1.75037,155.13,1.75105,1.75121,1.75098,1.75121,121.5,False
'2018-10-23T23:53:00',1.75036,1.75076,1.75021,1.75032,96.42,1.75121,1.7515,1.75091,1.75094,89.05,True
'2018-10-23T23:54:00',1.75036,1.75063,1.7503,1.75058,69.97,1.75094,1.75127,1.75092,1.75122,67.0,True
'2018-10-23T23:55:00',1.75061,1.75083,1.75058,1.75064,86.12,1.75122,1.75143,1.75119,1.75132,74.0,True
'2018-10-23T23:56:00',1.75063,1.75087,1.75063,1.75079,100.86,1.75132,1.75149,1.75132,1.75146,95.19,False
'2018-10-23T23:57:00',1.75078,1.75084,1.75045,1.7505,101.0,1.75143,1.75145,1.75125,1.7513,101.5,True
'2018-10-23T23:58:00',1.75047,1.75073,1.75047,1.75071,66.0,1.75129,1.75146,1.75125,1.75145,69.75,False
'2018-10-23T23:59:00',1.75071,1.75071,1.75047,1.75053,81.25,1.75144,1.75145,1.75128,1.75128,98.87,True
'2018-10-24T00:00:00',1.75051,1.75101,1.75021,1.75095,118.09,1.75128,1.75152,1.75096,1.75149,100.69,True
'2018-10-24T00:01:00',1.75097,1.75128,1.75097,1.75118,62.25,1.75148,1.75173,1.75145,1.7516,39.75,False
'2018-10-24T00:02:00',1.75116,1.75121,1.75105,1.75109,47.23,1.7516,1.75171,1.75158,1.75158,26.3,True
'2018-10-24T00:03:00',1.75109,1.75137,1.75109,1.75131,38.25,1.75159,1.7518,1.7515,1.75173,21.88,False
'2018-10-24T00:04:00',1.75131,1.75131,1.75092,1.75097,42.0,1.7516,1.7516,1.75137,1.75138,26.58,True
'2018-10-24T00:05:00',1.75095,1.75116,1.75092,1.75115,72.0,1.75138,1.75161,1.75131,1.75157,38.52,False
'2018-10-24T00:06:00',1.75115,1.75115,1.75076,1.75077,75.0,1.75158,1.75158,1.7512,1.75124,108.04,True
'2018-10-24T00:07:00',1.75079,1.75093,1.75066,1.7508,85.0,1.75124,1.75139,1.75115,1.75128,121.35,False
'2018-10-24T00:08:00',1.7508,1.75084,1.75069,1.75079,63.0,1.75127,1.75129,1.75115,1.75126,92.07,False
'2018-10-24T00:09:00',1.75079,1.75084,1.7506,1.75062,48.0,1.75126,1.75126,1.75111,1.75112,65.11,True
'2018-10-24T00:10:00',1.75062,1.75082,1.75058,1.7507,84.0,1.75111,1.75122,1.75107,1.75118,121.48,False
'2018-10-24T00:11:00',1.7507,1.751,1.75061,1.75061,63.0,1.7512,1.75148,1.7511,1.75111,92.19,True
'2018-10-24T00:12:00',1.75061,1.75082,1.75061,1.75078,60.0,1.75113,1.75126,1.75112,1.75126,87.59,True
'2018-10-24T00:13:00',1.75078,1.75084,1.75077,1.75081,59.5,1.75126,1.75131,1.75126,1.75129,83.16,False
'2018-10-24T00:14:00',1.75081,1.75084,1.75073,1.75077,50.0,1.75128,1.7513,1.75121,1.75125,69.51,True
'2018-10-24T00:15:00',1.75077,1.75086,1.75073,1.75078,47.75,1.75125,1.75132,1.75123,1.75131,71.04,True
'2018-10-24T00:16:00',1.75078,1.7509,1.75078,1.75082,52.75,1.75131,1.75134,1.75129,1.75134,70.75,False
'2018-10-24T00:17:00',1.75082,1.75087,1.75073,1.75074,68.74,1.75135,1.75135,1.75126,1.75129,100.46,False
'2018-10-24T00:18:00',1.75074,1.75085,1.75072,1.75072,41.41,1.75129,1.7513,1.75126,1.75127,42.57,False
'2018-10-24T00:19:00',1.75073,1.75085,1.7507,1.75074,34.42,1.75127,1.75127,1.75122,1.75122,62.72,True
'2018-10-24T00:20:00',1.75077,1.75087,1.75075,1.75083,68.65,1.75122,1.75134,1.75122,1.75129,57.48,True
'2018-10-24T00:21:00',1.75084,1.75095,1.75082,1.75095,27.25,1.75129,1.75135,1.7512,1.75135,27.29,False
'2018-10-24T00:22:00',1.7509,1.75095,1.7508,1.75083,55.5,1.75132,1.75133,1.75127,1.7513,68.55,True
'2018-10-24T00:23:00',1.75084,1.75094,1.7508,1.75088,35.75,1.7513,1.75135,1.7513,1.75135,46.78,True
'2018-10-24T00:24:00',1.75089,1.75128,1.75088,1.75127,41.25,1.75135,1.75161,1.75133,1.75161,50.88,False
'2018-10-24T00:25:00',1.75119,1.75119,1.75108,1.75114,55.23,1.75161,1.75164,1.75158,1.75161,55.75,False
'2018-10-24T00:26:00',1.75112,1.75146,1.75107,1.75112,85.6,1.75161,1.75195,1.75158,1.75162,76.2,True
'2018-10-24T00:27:00',1.75112,1.7512,1.75107,1.75113,50.78,1.75161,1.75169,1.75161,1.75169,57.32,False
'2018-10-24T00:28:00',1.75111,1.7512,1.75107,1.75115,44.85,1.75166,1.75166,1.75163,1.75164,44.24,False
'2018-10-24T00:29:00',1.75117,1.75118,1.75107,1.75112,57.2,1.75164,1.75168,1.75164,1.75168,56.81,True
'2018-10-24T00:30:00',1.75112,1.75146,1.75111,1.75145,51.99,1.75168,1.75197,1.75166,1.75194,62.82,False
'2018-10-24T00:31:00',1.75146,1.75148,1.75127,1.75127,48.67,1.75195,1.75195,1.75166,1.75183,57.23,False
'2018-10-24T00:32:00',1.7513,1.7513,1.75114,1.75114,61.98,1.75183,1.75183,1.75166,1.75171,56.83,True
'2018-10-24T00:33:00',1.75114,1.75152,1.75114,1.75127,64.38,1.75171,1.75207,1.75159,1.75185,58.77,False
'2018-10-24T00:34:00',1.75131,1.75138,1.75128,1.75128,34.68,1.75185,1.75186,1.75159,1.75183,49.05,True
'2018-10-24T00:35:00',1.75128,1.75132,1.75126,1.75132,42.65,1.75184,1.75185,1.75181,1.75185,60.85,False
'2018-10-24T00:36:00',1.75131,1.75134,1.75116,1.75119,61.01,1.75185,1.75185,1.75164,1.75174,80.44,False
'2018-10-24T00:37:00',1.75118,1.75123,1.75117,1.75119,25.55,1.75172,1.75174,1.75172,1.75174,33.35,True
'2018-10-24T00:38:00',1.75119,1.75136,1.75119,1.75134,42.52,1.75174,1.75186,1.75163,1.75186,66.23,True
'2018-10-24T00:39:00',1.75134,1.75139,1.75134,1.75137,28.0,1.75186,1.75189,1.75164,1.75187,44.95,False
'2018-10-24T00:40:00',1.75139,1.75141,1.75122,1.75137,29.06,1.75187,1.75189,1.75163,1.75187,42.76,False
'2018-10-24T00:41:00',1.75137,1.75137,1.75104,1.75108,70.84,1.75187,1.75187,1.75154,1.7516,102.95,True
'2018-10-24T00:42:00',1.75108,1.75142,1.75108,1.75136,30.41,1.7516,1.75193,1.7516,1.75185,38.08,True
'2018-10-24T00:43:00',1.75137,1.75148,1.75137,1.75148,36.74,1.75185,1.75198,1.75185,1.75198,51.25,True
'2018-10-24T00:44:00',1.75146,1.75163,1.75143,1.75153,36.1,1.75197,1.75212,1.75195,1.75205,45.19,False
'2018-10-24T00:45:00',1.75151,1.75152,1.75121,1.75126,74.75,1.75205,1.75205,1.75169,1.7517,73.94,False
'2018-10-24T00:46:00',1.75127,1.75127,1.75119,1.75122,26.81,1.7517,1.75173,1.75165,1.75171,19.75,False
'2018-10-24T00:47:00',1.75122,1.75122,1.75119,1.75121,25.91,1.75171,1.75171,1.75165,1.75166,16.0,True
'2018-10-24T00:48:00',1.7512,1.75124,1.7512,1.75122,6.5,1.75166,1.75168,1.75165,1.75168,7.0,False
'2018-10-24T00:49:00',1.75122,1.75122,1.7512,1.7512,2.6,1.75164,1.75165,1.75164,1.75165,2.0,False
'2018-10-24T00:50:00',1.7512,1.7512,1.75119,1.75119,2.5,1.75165,1.75165,1.75163,1.75163,2.0,False
'2018-10-24T00:51:00',1.7512,1.75137,1.75109,1.75111,31.11,1.75164,1.75182,1.75151,1.75152,22.6,False
'2018-10-24T00:52:00',1.75109,1.75115,1.75106,1.75106,30.06,1.75153,1.75158,1.75152,1.75152,26.5,True
'2018-10-24T00:53:00',1.75108,1.75113,1.75107,1.75108,13.26,1.75152,1.75158,1.75151,1.75153,10.0,True
'2018-10-24T00:54:00',1.7511,1.75112,1.75107,1.75111,25.48,1.75157,1.75166,1.75157,1.75165,25.27,True
'2018-10-24T00:55:00',1.75111,1.75118,1.75106,1.75116,41.17,1.75165,1.75165,1.75158,1.75163,37.66,True
'2018-10-24T00:56:00',1.75117,1.75131,1.75116,1.75126,36.45,1.75163,1.7517,1.75162,1.75167,30.45,False
'2018-10-24T00:57:00',1.75126,1.75126,1.75122,1.75122,17.0,1.75168,1.75168,1.75162,1.75163,16.81,True
'2018-10-24T00:58:00',1.75122,1.75173,1.75122,1.7517,58.9,1.75162,1.75211,1.7516,1.75207,54.85,True
'2018-10-24T00:59:00',1.75176,1.75198,1.7516,1.75198,69.12,1.75213,1.75236,1.75193,1.75236,71.87,False
'2018-10-24T01:00:00',1.75194,1.75194,1.75152,1.7516,51.06,1.75236,1.75236,1.75193,1.75202,44.87,True
'2018-10-24T01:01:00',1.75159,1.75182,1.75155,1.75178,68.69,1.75202,1.75223,1.75192,1.75223,64.45,False
'2018-10-24T01:02:00',1.75181,1.75184,1.75175,1.75175,23.35,1.75222,1.75222,1.75197,1.75214,22.35,False
'2018-10-24T01:03:00',1.75172,1.75173,1.75161,1.75163,39.2,1.75213,1.75213,1.75192,1.75205,40.1,False
'2018-10-24T01:04:00',1.75161,1.75161,1.75146,1.75149,30.0,1.75205,1.75205,1.75172,1.75195,36.85,False
'2018-10-24T01:05:00',1.75151,1.75151,1.75143,1.75145,18.45,1.75195,1.75195,1.75188,1.75189,20.88,True
'2018-10-24T01:06:00',1.75145,1.75165,1.75145,1.75164,45.97,1.75189,1.75209,1.75174,1.75207,47.47,False
'2018-10-24T01:07:00',1.75162,1.75164,1.75153,1.75153,16.5,1.75204,1.75208,1.75189,1.75194,16.5,True
'2018-10-24T01:08:00',1.75155,1.7516,1.75153,1.7516,16.25,1.75198,1.752,1.75193,1.75199,16.0,False
'2018-10-24T01:09:00',1.75157,1.75159,1.75127,1.75127,29.57,1.75196,1.75196,1.75164,1.75165,23.0,False
'2018-10-24T01:10:00',1.75128,1.75128,1.75111,1.75117,48.27,1.75165,1.75168,1.75159,1.75162,46.18,False
'2018-10-24T01:11:00',1.75117,1.75124,1.75102,1.75107,31.0,1.75161,1.75162,1.75141,1.75145,35.46,True
'2018-10-24T01:12:00',1.75106,1.75117,1.75106,1.75114,13.0,1.75144,1.75154,1.75144,1.75152,15.35,False
'2018-10-24T01:13:00',1.75117,1.75127,1.75094,1.75094,19.5,1.75155,1.75164,1.75132,1.75133,20.7,False
'2018-10-24T01:14:00',1.75092,1.75097,1.7507,1.75087,25.35,1.75129,1.75134,1.75108,1.75124,25.6,True
'2018-10-24T01:15:00',1.75088,1.75106,1.75086,1.75096,23.0,1.75127,1.75145,1.75125,1.75137,27.52,True
'2018-10-24T01:16:00',1.75098,1.75145,1.75098,1.75144,28.1,1.75137,1.75182,1.75137,1.75181,33.02,False
'2018-10-24T01:17:00',1.75146,1.75152,1.75141,1.75141,30.0,1.75183,1.75189,1.75179,1.75183,36.63,False
'2018-10-24T01:18:00',1.75141,1.75145,1.75136,1.75137,40.0,1.75182,1.75182,1.75161,1.75166,47.25,False
'2018-10-24T01:19:00',1.75137,1.75137,1.75115,1.75115,30.44,1.75161,1.75161,1.75145,1.75145,28.0,True
'2018-10-24T01:20:00',1.75113,1.7512,1.75109,1.75118,39.5,1.75145,1.75157,1.7514,1.75157,38.0,False
'2018-10-24T01:21:00',1.75116,1.75127,1.75107,1.75107,27.8,1.75157,1.7516,1.7514,1.7514,23.0,False
'2018-10-24T01:22:00',1.75107,1.75107,1.75094,1.75097,40.0,1.75142,1.75142,1.75125,1.75128,38.0,True
'2018-10-24T01:23:00',1.75097,1.75104,1.75093,1.75103,32.68,1.75134,1.75139,1.75129,1.75136,22.0,False
'2018-10-24T01:24:00',1.75102,1.75103,1.75079,1.75079,25.5,1.75136,1.75136,1.75117,1.75117,23.5,False
'2018-10-24T01:25:00',1.75083,1.75083,1.75061,1.7508,66.96,1.75117,1.75124,1.75096,1.75114,49.0,False
'2018-10-24T01:26:00',1.75081,1.75083,1.75057,1.75065,74.75,1.75114,1.75114,1.75093,1.75104,57.5,False
'2018-10-24T01:27:00',1.75065,1.75065,1.75056,1.75057,40.41,1.75104,1.75107,1.75092,1.75097,22.0,True
'2018-10-24T01:28:00',1.75057,1.75085,1.75057,1.75076,65.05,1.75097,1.75126,1.75097,1.75121,41.0,False
'2018-10-24T01:29:00',1.75076,1.75076,1.75068,1.75069,62.85,1.75121,1.75121,1.75107,1.75108,42.0,True
'2018-10-24T01:30:00',1.7507,1.75074,1.75056,1.75073,76.5,1.75108,1.75114,1.75099,1.75113,56.0,True
'2018-10-24T01:31:00',1.75071,1.75081,1.75068,1.75077,85.49,1.75113,1.75117,1.75107,1.75114,67.0,True
'2018-10-24T01:32:00',1.75077,1.75092,1.75071,1.75085,83.21,1.75117,1.75131,1.75112,1.75129,58.75,False
'2018-10-24T01:33:00',1.75085,1.75104,1.75076,1.75083,82.07,1.75128,1.75134,1.75113,1.75122,61.5,True
'2018-10-24T01:34:00',1.75084,1.75098,1.75073,1.75093,109.44,1.75122,1.75138,1.75107,1.75136,73.5,True
'2018-10-24T01:35:00',1.75094,1.75107,1.75094,1.75103,97.64,1.75136,1.75147,1.75136,1.75147,76.25,False
'2018-10-24T01:36:00',1.75104,1.75106,1.75085,1.75088,139.39,1.75147,1.75147,1.75124,1.75126,104.75,False
'2018-10-24T01:37:00',1.75087,1.75102,1.75076,1.75085,120.46,1.75126,1.75145,1.75115,1.7513,83.92,False
'2018-10-24T01:38:00',1.75085,1.75085,1.75077,1.75078,61.44,1.7513,1.75132,1.75124,1.75128,52.8,True
'2018-10-24T01:39:00',1.75078,1.75087,1.75061,1.75084,97.02,1.75125,1.75136,1.75105,1.75135,86.06,True
'2018-10-24T01:40:00',1.75084,1.75098,1.75083,1.75094,76.73,1.75135,1.75142,1.75121,1.75142,76.3,False
'2018-10-24T01:41:00',1.75094,1.75095,1.75091,1.75091,19.17,1.75142,1.75142,1.75138,1.75142,15.0,True
'2018-10-24T01:42:00',1.75093,1.75096,1.75093,1.75093,43.51,1.75142,1.75143,1.75135,1.75142,33.62,False
'2018-10-24T01:43:00',1.75093,1.75097,1.75075,1.75088,38.4,1.75141,1.75142,1.75115,1.75128,37.09,False
'2018-10-24T01:44:00',1.75085,1.75085,1.75061,1.75064,92.15,1.75128,1.7513,1.75104,1.7511,103.94,False
'2018-10-24T01:45:00',1.75066,1.75071,1.75055,1.75058,78.98,1.75109,1.75115,1.75098,1.75104,85.82,False
'2018-10-24T01:46:00',1.75059,1.75067,1.75039,1.75052,149.36,1.75103,1.75104,1.75079,1.75096,141.61,False
'2018-10-24T01:47:00',1.75053,1.7506,1.75042,1.75046,69.24,1.75094,1.75097,1.75086,1.75095,44.6,True
'2018-10-24T01:48:00',1.75049,1.75052,1.7504,1.75049,45.84,1.75097,1.751,1.75081,1.751,44.38,False
'2018-10-24T01:49:00',1.75048,1.7505,1.75048,1.75048,30.79,1.75101,1.75101,1.75099,1.75099,23.75,True
'2018-10-24T01:50:00',1.75049,1.75069,1.75049,1.75067,38.11,1.75099,1.75111,1.75095,1.7511,46.34,True
'2018-10-24T01:51:00',1.75067,1.75074,1.75067,1.75073,16.0,1.7511,1.75117,1.7511,1.75116,22.33,False
'2018-10-24T01:52:00',1.75071,1.75073,1.75067,1.75068,11.8,1.75116,1.75117,1.75109,1.75109,12.14,False
'2018-10-24T01:53:00',1.75068,1.75068,1.75063,1.75063,5.2,1.75108,1.7511,1.75108,1.75109,5.6,False
'2018-10-24T01:54:00',1.75063,1.75069,1.75062,1.75064,35.5,1.75109,1.75112,1.75104,1.75104,35.15,True
'2018-10-24T01:55:00',1.75064,1.75068,1.75063,1.75064,51.76,1.75105,1.75109,1.75105,1.75108,27.0,True
'2018-10-24T01:56:00',1.75063,1.7509,1.75054,1.75082,101.9,1.75109,1.75136,1.75101,1.75128,78.92,False
'2018-10-24T01:57:00',1.75082,1.75094,1.75074,1.75074,112.32,1.75129,1.75139,1.75117,1.75117,79.16,False
'2018-10-24T01:58:00',1.75074,1.75075,1.75049,1.75057,105.97,1.75118,1.75119,1.75089,1.751,95.11,False
'2018-10-24T01:59:00',1.75046,1.75046,1.7501,1.75017,142.81,1.75083,1.75085,1.75056,1.75058,119.45,True
'2018-10-24T02:00:00',1.75018,1.75054,1.75016,1.75051,166.23,1.75058,1.75098,1.75058,1.75095,139.26,True
'2018-10-24T02:01:00',1.75053,1.75069,1.75037,1.75064,130.98,1.75095,1.75106,1.75074,1.75102,165.76,False
'2018-10-24T02:02:00',1.75063,1.75069,1.75036,1.7505,77.0,1.75098,1.75106,1.7507,1.75086,103.41,True
'2018-10-24T02:03:00',1.75053,1.75075,1.75049,1.75068,113.25,1.75086,1.75114,1.75086,1.75111,155.11,False
'2018-10-24T02:04:00',1.75068,1.75074,1.75047,1.75064,116.13,1.7511,1.75111,1.75088,1.75101,110.22,False
'2018-10-24T02:05:00',1.75062,1.75064,1.75042,1.75048,68.07,1.75099,1.75103,1.75079,1.75085,67.33,True
'2018-10-24T02:06:00',1.75045,1.75064,1.75038,1.75054,98.19,1.75084,1.75101,1.75075,1.75089,113.4,True
'2018-10-24T02:07:00',1.75051,1.75056,1.75042,1.75056,79.69,1.75085,1.75094,1.75079,1.75092,110.93,True
'2018-10-24T02:08:00',1.75049,1.75084,1.75038,1.75078,122.75,1.75086,1.75113,1.75077,1.7511,179.24,True
'2018-10-24T02:09:00',1.75078,1.751,1.75069,1.75085,90.24,1.7511,1.75131,1.75106,1.75124,133.1,False
'2018-10-24T02:10:00',1.75085,1.75085,1.75045,1.75045,86.1,1.75124,1.75124,1.75081,1.75082,125.47,False
'2018-10-24T02:11:00',1.75042,1.75062,1.75039,1.75043,90.37,1.75082,1.75099,1.75072,1.75078,104.39,False
'2018-10-24T02:12:00',1.75043,1.75052,1.75038,1.75038,75.37,1.75076,1.75088,1.75073,1.75077,84.42,True
'2018-10-24T02:13:00',1.7504,1.75079,1.7504,1.75079,103.92,1.75079,1.7512,1.75079,1.7512,87.26,False
'2018-10-24T02:14:00',1.75079,1.7508,1.75063,1.75073,90.09,1.7512,1.7512,1.75101,1.75109,78.9,True
'2018-10-24T02:15:00',1.75072,1.75094,1.75067,1.7508,131.59,1.75109,1.7513,1.75105,1.75118,110.81,True
'2018-10-24T02:16:00',1.7508,1.75096,1.7508,1.75093,93.47,1.75119,1.75133,1.75116,1.75129,96.89,False
'2018-10-24T02:17:00',1.75093,1.75095,1.75083,1.75089,98.14,1.75132,1.75132,1.75118,1.75125,87.73,False
'2018-10-24T02:18:00',1.75089,1.75096,1.75066,1.75071,113.99,1.75123,1.75134,1.75101,1.75107,101.55,True
'2018-10-24T02:19:00',1.7507,1.75083,1.75066,1.75078,103.67,1.75107,1.75121,1.751,1.75114,85.64,True
'2018-10-24T02:20:00',1.75078,1.75113,1.75078,1.75088,118.45,1.75114,1.75147,1.75114,1.75127,95.62,False
'2018-10-24T02:21:00',1.75088,1.75091,1.75071,1.75071,92.52,1.75127,1.75127,1.75108,1.75108,88.38,True
'2018-10-24T02:22:00',1.75071,1.75099,1.75071,1.75078,142.51,1.75109,1.75136,1.75108,1.75117,111.1,False
'2018-10-24T02:23:00',1.7508,1.75107,1.75071,1.75071,172.05,1.75118,1.75137,1.751,1.75103,159.35,False
'2018-10-24T02:24:00',1.75071,1.75073,1.7506,1.75063,125.7,1.75103,1.75114,1.7509,1.75105,98.82,True
'2018-10-24T02:25:00',1.75061,1.7508,1.75061,1.75076,122.12,1.75106,1.75122,1.75104,1.75119,115.31,True
'2018-10-24T02:26:00',1.75078,1.75094,1.75077,1.75091,73.67,1.75119,1.75132,1.75118,1.75127,97.69,True
'2018-10-24T02:27:00',1.7509,1.75106,1.75084,1.75103,87.48,1.75127,1.75143,1.75122,1.7514,102.26,True
'2018-10-24T02:28:00',1.75105,1.75139,1.75102,1.75129,122.77,1.75144,1.75175,1.75135,1.75166,120.64,True
'2018-10-24T02:29:00',1.75131,1.75151,1.75126,1.75137,111.8,1.75168,1.75184,1.75164,1.75174,105.49,False
'2018-10-24T02:30:00',1.75139,1.75139,1.75122,1.75125,100.3,1.75175,1.75178,1.75158,1.75161,92.91,True
'2018-10-24T02:31:00',1.75125,1.75148,1.75119,1.75145,129.51,1.75161,1.75185,1.75155,1.75182,104.78,False
'2018-10-24T02:32:00',1.75148,1.75148,1.75135,1.7514,63.79,1.75183,1.75184,1.75172,1.75177,69.67,True
'2018-10-24T02:33:00',1.75142,1.75164,1.75125,1.75159,92.06,1.75179,1.75201,1.75162,1.75199,112.0,False
'2018-10-24T02:34:00',1.75159,1.75161,1.75135,1.75135,97.29,1.75195,1.75198,1.75172,1.75172,89.44,True
'2018-10-24T02:35:00',1.75135,1.75141,1.75116,1.75139,151.11,1.75172,1.75177,1.7515,1.75176,142.26,False
'2018-10-24T02:36:00',1.75139,1.75152,1.75119,1.75127,107.19,1.75176,1.75187,1.75157,1.75164,116.01,False
'2018-10-24T02:37:00',1.75121,1.7513,1.75099,1.75109,113.91,1.7516,1.75165,1.75136,1.75146,130.66,False
'2018-10-24T02:38:00',1.75107,1.7511,1.75092,1.75094,149.9,1.75146,1.75152,1.75129,1.75132,152.6,True
'2018-10-24T02:39:00',1.75094,1.75114,1.75082,1.75109,114.36,1.75132,1.75153,1.75122,1.75148,125.35,False
'2018-10-24T02:40:00',1.75109,1.75117,1.7509,1.75105,89.84,1.75148,1.75156,1.75129,1.75141,95.87,False
'2018-10-24T02:41:00',1.75102,1.75102,1.75076,1.75076,109.05,1.75139,1.75139,1.75114,1.75116,139.92,False
'2018-10-24T02:42:00',1.75076,1.75095,1.75041,1.75072,158.75,1.75116,1.75134,1.75078,1.7511,183.92,False
'2018-10-24T02:43:00',1.75074,1.75078,1.75049,1.75052,128.02,1.75114,1.75116,1.75088,1.75091,137.74,False
'2018-10-24T02:44:00',1.75055,1.75055,1.75046,1.75047,141.87,1.75092,1.75094,1.75078,1.75084,152.23,True
'2018-10-24T02:45:00',1.75046,1.7507,1.75039,1.75065,88.94,1.75082,1.75109,1.75075,1.75104,86.15,True
'2018-10-24T02:46:00',1.75065,1.75089,1.75065,1.75086,134.47,1.75103,1.75127,1.75103,1.7512,125.44,False
'2018-10-24T02:47:00',1.75087,1.75087,1.7505,1.75052,177.08,1.75122,1.75126,1.75082,1.75088,111.99,False
'2018-10-24T02:48:00',1.75052,1.75061,1.75045,1.75051,149.32,1.75088,1.7509,1.75073,1.75079,90.0,False
'2018-10-24T02:49:00',1.75051,1.75051,1.75023,1.75025,124.4,1.75079,1.7508,1.75052,1.75059,79.0,True
'2018-10-24T02:50:00',1.75027,1.75032,1.75024,1.75028,134.16,1.75059,1.75063,1.75055,1.7506,73.0,False
'2018-10-24T02:51:00',1.75029,1.75035,1.75021,1.75022,105.79,1.75059,1.7507,1.7505,1.75056,68.0,True
'2018-10-24T02:52:00',1.75022,1.75042,1.75017,1.75031,198.59,1.75054,1.75072,1.75049,1.7506,129.6,False
'2018-10-24T02:53:00',1.75031,1.75031,1.75007,1.75008,139.69,1.7506,1.75063,1.75034,1.7505,94.36,False
'2018-10-24T02:54:00',1.75008,1.75028,1.7499,1.74997,117.9,1.75047,1.75061,1.75014,1.75023,85.98,False
'2018-10-24T02:55:00',1.74996,1.74996,1.74965,1.74968,222.89,1.75024,1.75024,1.74998,1.74998,149.0,True
'2018-10-24T02:56:00',1.74966,1.75011,1.74966,1.75011,143.7,1.74998,1.75046,1.74998,1.75046,104.55,False
'2018-10-24T02:57:00',1.75011,1.75026,1.74983,1.74987,139.21,1.75045,1.75059,1.75017,1.75019,90.0,False
'2018-10-24T02:58:00',1.74986,1.7499,1.74978,1.74982,148.7,1.75019,1.75023,1.75011,1.75011,93.0,True
'2018-10-24T02:59:00',1.74982,1.74989,1.74978,1.74987,95.89,1.75011,1.75022,1.75011,1.75018,64.5,True
'2018-10-24T03:00:00',1.7499,1.75032,1.74985,1.75028,155.28,1.75019,1.75066,1.75019,1.75066,122.72,True
'2018-10-24T03:01:00',1.75029,1.7505,1.75024,1.7505,90.83,1.75066,1.75087,1.75062,1.75087,85.62,False
'2018-10-24T03:02:00',1.7505,1.7505,1.75027,1.75044,69.24,1.75087,1.75087,1.75066,1.75078,66.87,True
'2018-10-24T03:03:00',1.75046,1.75086,1.75045,1.75077,83.0,1.75078,1.75117,1.75077,1.75109,120.46,False
'2018-10-24T03:04:00',1.75077,1.75079,1.75062,1.75066,93.0,1.75109,1.75109,1.75093,1.75097,146.61,False
'2018-10-24T03:05:00',1.75066,1.75067,1.75056,1.75063,67.0,1.75095,1.75098,1.75086,1.75094,105.33,False
'2018-10-24T03:06:00',1.75063,1.75066,1.7505,1.75051,62.35,1.75094,1.75097,1.75087,1.75089,109.53,False
'2018-10-24T03:07:00',1.75051,1.75068,1.75041,1.75041,77.45,1.75087,1.75095,1.75081,1.75083,84.92,False
'2018-10-24T03:08:00',1.75041,1.75049,1.7503,1.7503,78.36,1.75083,1.75086,1.75064,1.75069,96.4,True
'2018-10-24T03:09:00',1.75044,1.7505,1.75035,1.75038,91.62,1.75079,1.75086,1.75071,1.75076,85.25,True
'2018-10-24T03:10:00',1.75037,1.75058,1.75037,1.75053,64.02,1.75074,1.75084,1.75074,1.75083,49.0,True
'2018-10-24T03:11:00',1.75053,1.7506,1.75052,1.75054,102.45,1.75084,1.75099,1.75083,1.75094,85.42,True
'2018-10-24T03:12:00',1.75054,1.75058,1.75047,1.75058,84.9,1.75087,1.75092,1.75082,1.75088,88.77,False
'2018-10-24T03:13:00',1.75058,1.75058,1.7503,1.75035,155.13,1.75091,1.75093,1.75065,1.7507,124.34,True
'2018-10-24T03:14:00',1.75035,1.75049,1.75027,1.75034,110.13,1.75069,1.75082,1.75064,1.75073,102.34,False
'2018-10-24T03:15:00',1.75034,1.75037,1.75021,1.75031,133.74,1.7507,1.75075,1.75058,1.7507,104.1,True
'2018-10-24T03:16:00',1.75031,1.7504,1.7503,1.75036,90.24,1.75072,1.75076,1.75068,1.75075,70.74,True
'2018-10-24T03:17:00',1.75036,1.75052,1.75026,1.75044,66.27,1.75075,1.75077,1.75064,1.75077,67.65,True
'2018-10-24T03:18:00',1.75043,1.7505,1.75039,1.75043,152.37,1.75076,1.75086,1.75069,1.75082,107.75,False
'2018-10-24T03:19:00',1.75043,1.75054,1.75032,1.75036,108.38,1.75082,1.75088,1.75067,1.75073,94.07,True
'2018-10-24T03:20:00',1.75037,1.75052,1.75036,1.75043,106.63,1.75074,1.75087,1.75074,1.75082,105.95,False
'2018-10-24T03:21:00',1.75045,1.75048,1.75039,1.75041,110.86,1.75081,1.75087,1.75076,1.7508,122.8,True
'2018-10-24T03:22:00',1.75041,1.75057,1.75025,1.75053,96.26,1.75079,1.75083,1.75064,1.75082,104.82,False
'2018-10-24T03:23:00',1.75053,1.75053,1.75033,1.75037,113.0,1.75081,1.75082,1.75067,1.75074,164.05,False
'2018-10-24T03:24:00',1.75037,1.75041,1.75009,1.75014,122.0,1.75073,1.75076,1.75045,1.75053,128.17,False
'2018-10-24T03:25:00',1.75014,1.75016,1.74983,1.74997,224.97,1.75053,1.75053,1.7502,1.7503,150.59,True
'2018-10-24T03:26:00',1.75002,1.75017,1.74987,1.74997,195.21,1.7503,1.75052,1.75022,1.75036,134.0,True
'2018-10-24T03:27:00',1.74996,1.75034,1.74996,1.75027,99.1,1.75035,1.75062,1.75035,1.75058,120.1,False
'2018-10-24T03:28:00',1.75028,1.7504,1.75005,1.75008,138.0,1.75058,1.75064,1.75027,1.75027,176.11,False
'2018-10-24T03:29:00',1.75009,1.7501,1.74989,1.74998,120.0,1.75037,1.7504,1.7501,1.75026,146.58,False
'2018-10-24T03:30:00',1.74998,1.74998,1.74989,1.74991,74.0,1.75027,1.75028,1.75016,1.75021,140.37,True
'2018-10-24T03:31:00',1.74993,1.7504,1.74991,1.75037,148.12,1.75022,1.75069,1.75021,1.75065,228.58,False
'2018-10-24T03:32:00',1.75033,1.75035,1.75003,1.75016,122.5,1.75065,1.75067,1.75039,1.75048,198.48,False
'2018-10-24T03:33:00',1.75014,1.75018,1.74988,1.74993,115.0,1.75049,1.75051,1.75024,1.75032,172.2,False
'2018-10-24T03:34:00',1.74993,1.74996,1.74944,1.74952,114.78,1.7503,1.75031,1.7498,1.74986,135.51,False
'2018-10-24T03:35:00',1.74952,1.74956,1.74911,1.74917,249.26,1.74983,1.7499,1.74943,1.74948,155.56,False
'2018-10-24T03:36:00',1.74915,1.74924,1.74907,1.74907,232.57,1.74946,1.74956,1.7494,1.74941,130.0,False
'2018-10-24T03:37:00',1.74907,1.74919,1.74901,1.74905,232.69,1.74941,1.74948,1.74928,1.74936,148.0,False
'2018-10-24T03:38:00',1.74903,1.74908,1.74881,1.74888,304.68,1.74936,1.74936,1.74909,1.74925,198.74,True
'2018-10-24T03:39:00',1.74885,1.74908,1.74883,1.74902,159.67,1.74922,1.74945,1.74919,1.7494,113.74,False
'2018-10-24T03:40:00',1.74904,1.74912,1.74885,1.74889,157.82,1.7494,1.74948,1.74922,1.74926,137.11,False
'2018-10-24T03:41:00',1.7489,1.74904,1.74883,1.74883,118.34,1.74929,1.74941,1.74921,1.74921,106.94,True
'2018-10-24T03:42:00',1.74883,1.74917,1.74882,1.74897,194.52,1.74923,1.74955,1.74917,1.74937,191.12,False
'2018-10-24T03:43:00',1.74899,1.74906,1.74876,1.74877,142.2,1.74937,1.74944,1.74907,1.74914,153.14,True
'2018-10-24T03:44:00',1.74877,1.74904,1.74875,1.74901,98.43,1.74913,1.74939,1.74908,1.74936,118.54,True
'2018-10-24T03:45:00',1.74901,1.74934,1.74897,1.74931,146.29,1.74934,1.74971,1.74922,1.74968,155.63,True
'2018-10-24T03:46:00',1.74934,1.74957,1.74923,1.74948,174.12,1.7497,1.7499,1.74958,1.74983,169.67,True
'2018-10-24T03:47:00',1.74948,1.74977,1.74927,1.74969,171.66,1.74983,1.75005,1.7496,1.74996,176.59,True
'2018-10-24T03:48:00',1.74966,1.75018,1.74964,1.75015,127.0,1.74997,1.75051,1.74993,1.75046,218.59,False
'2018-10-24T03:49:00',1.75013,1.75017,1.74982,1.74985,119.0,1.75048,1.75048,1.74997,1.75013,183.73,False
'2018-10-24T03:50:00',1.74985,1.74985,1.74918,1.74918,118.0,1.75014,1.75014,1.74946,1.74946,127.35,False
'2018-10-24T03:51:00',1.74918,1.74921,1.74894,1.74902,167.82,1.74943,1.74951,1.74919,1.74942,199.11,False
'2018-10-24T03:52:00',1.74903,1.74913,1.74884,1.74884,137.0,1.74939,1.74945,1.7492,1.74922,192.83,True
'2018-10-24T03:53:00',1.74884,1.74933,1.74882,1.74905,126.11,1.74922,1.74965,1.74919,1.74947,180.06,True
'2018-10-24T03:54:00',1.74905,1.74922,1.749,1.74919,174.4,1.74947,1.74962,1.74941,1.7496,154.76,False
'2018-10-24T03:55:00',1.74918,1.74925,1.74911,1.74918,181.93,1.74959,1.74968,1.74954,1.7496,150.12,True
'2018-10-24T03:56:00',1.74918,1.74927,1.74914,1.74922,119.74,1.74958,1.74968,1.74954,1.7496,137.15,True
'2018-10-24T03:57:00',1.74923,1.74969,1.74923,1.74941,149.21,1.7496,1.75008,1.7496,1.74983,209.45,True
'2018-10-24T03:58:00',1.7494,1.74977,1.7494,1.74973,134.54,1.74983,1.75012,1.74981,1.7501,127.41,False
'2018-10-24T03:59:00',1.74973,1.74973,1.74943,1.74946,123.05,1.75011,1.75011,1.74973,1.74973,129.39,False
'2018-10-24T04:00:00',1.74946,1.74949,1.74931,1.74934,80.48,1.74978,1.74982,1.7497,1.7497,79.74,True
'2018-10-24T04:01:00',1.74936,1.74951,1.74932,1.74948,116.23,1.7497,1.74986,1.74965,1.74985,140.76,False
'2018-10-24T04:02:00',1.74949,1.7496,1.74919,1.74925,130.17,1.74985,1.74997,1.74954,1.74956,123.35,False
'2018-10-24T04:03:00',1.74925,1.74928,1.74918,1.74919,149.72,1.74954,1.74963,1.74947,1.74959,140.94,False
'2018-10-24T04:04:00',1.74919,1.7492,1.74894,1.74898,136.47,1.7496,1.74962,1.7493,1.74937,135.5,False
'2018-10-24T04:05:00',1.749,1.74903,1.74892,1.74894,80.85,1.74937,1.74939,1.74928,1.74929,96.29,False
'2018-10-24T04:06:00',1.74894,1.74894,1.74842,1.74847,89.93,1.74929,1.74932,1.74878,1.74883,112.66,False
'2018-10-24T04:07:00',1.74844,1.74862,1.74837,1.74842,131.04,1.74884,1.74894,1.7487,1.74879,149.77,False
'2018-10-24T04:08:00',1.74843,1.74847,1.74827,1.74829,101.59,1.74879,1.74881,1.74866,1.7487,114.56,True
'2018-10-24T04:09:00',1.74829,1.74867,1.74829,1.74839,117.05,1.7487,1.74899,1.74861,1.74872,128.73,False
'2018-10-24T04:10:00',1.74839,1.74839,1.74804,1.74808,129.5,1.74874,1.74874,1.74839,1.74847,143.79,True
'2018-10-24T04:11:00',1.74808,1.74816,1.74789,1.74811,108.57,1.74847,1.74854,1.74829,1.7485,118.21,False
'2018-10-24T04:12:00',1.74814,1.74821,1.74807,1.7481,106.45,1.7485,1.74858,1.74845,1.74845,158.98,False
'2018-10-24T04:13:00',1.7481,1.7481,1.74796,1.74806,78.97,1.74844,1.74844,1.74831,1.74839,114.87,True
'2018-10-24T04:14:00',1.74807,1.74808,1.748,1.74806,76.5,1.74839,1.74845,1.74834,1.7484,112.48,False
'2018-10-24T04:15:00',1.74807,1.74809,1.74784,1.748,128.18,1.7484,1.74842,1.74819,1.74838,173.44,False
'2018-10-24T04:16:00',1.74804,1.74809,1.74757,1.74766,122.65,1.74838,1.74841,1.74792,1.748,178.38,False
'2018-10-24T04:17:00',1.74764,1.74776,1.74755,1.74763,145.92,1.748,1.74814,1.74791,1.74799,168.14,True
'2018-10-24T04:18:00',1.74763,1.74775,1.74758,1.7477,63.49,1.74799,1.74804,1.74793,1.74801,63.36,True
'2018-10-24T04:19:00',1.7477,1.74777,1.74762,1.74777,71.85,1.74801,1.74813,1.74799,1.74813,60.72,True
'2018-10-24T04:20:00',1.74776,1.74786,1.74773,1.7478,58.5,1.74812,1.74823,1.74807,1.7482,76.38,True
'2018-10-24T04:21:00',1.7478,1.74795,1.74779,1.74792,62.31,1.7482,1.74824,1.74813,1.74822,81.0,True
'2018-10-24T04:22:00',1.74792,1.74817,1.74789,1.74808,104.99,1.74822,1.74845,1.7482,1.74844,152.78,True
'2018-10-24T04:23:00',1.74809,1.74826,1.74807,1.74823,114.0,1.74844,1.74855,1.74837,1.74855,158.99,True
'2018-10-24T04:24:00',1.74827,1.74853,1.74827,1.7484,106.25,1.74855,1.74878,1.74855,1.74869,148.11,True
'2018-10-24T04:25:00',1.74842,1.7485,1.74839,1.74842,70.0,1.74871,1.74877,1.74868,1.74869,105.53,True
'2018-10-24T04:26:00',1.74842,1.7485,1.7484,1.74843,81.0,1.7487,1.74879,1.74868,1.74869,122.85,True
'2018-10-24T04:27:00',1.74843,1.74846,1.74837,1.74844,72.0,1.74873,1.74873,1.74863,1.74869,105.35,False
'2018-10-24T04:28:00',1.74843,1.74854,1.74839,1.74841,66.0,1.74869,1.74878,1.74868,1.74868,93.37,True
'2018-10-24T04:29:00',1.74841,1.74869,1.74841,1.74866,64.0,1.7487,1.74889,1.7487,1.74888,72.67,False
'2018-10-24T04:30:00',1.74866,1.74866,1.74847,1.74853,96.0,1.74889,1.74889,1.74877,1.74879,121.78,True
'2018-10-24T04:31:00',1.7485,1.74886,1.74848,1.74884,113.0,1.74879,1.74917,1.74875,1.74917,151.03,False
'2018-10-24T04:32:00',1.74887,1.7489,1.74866,1.74867,159.12,1.74917,1.74918,1.74896,1.749,220.43,False
'2018-10-24T04:33:00',1.74867,1.7487,1.74845,1.74865,168.66,1.749,1.74903,1.74883,1.74902,190.2,False
'2018-10-24T04:34:00',1.74861,1.74868,1.74857,1.74858,129.92,1.74893,1.74904,1.74893,1.74894,138.38,False
'2018-10-24T04:35:00',1.74858,1.74858,1.74829,1.74841,185.78,1.74892,1.74893,1.74867,1.74876,157.48,False
'2018-10-24T04:36:00',1.74839,1.74842,1.74831,1.74831,88.69,1.74876,1.74879,1.74868,1.74868,63.47,False
'2018-10-24T04:37:00',1.74833,1.74838,1.74809,1.7481,126.07,1.7487,1.74875,1.74846,1.74847,169.28,False
'2018-10-24T04:38:00',1.7481,1.7482,1.74804,1.74805,86.45,1.74848,1.74857,1.74841,1.74842,103.14,True
'2018-10-24T04:39:00',1.74805,1.7483,1.74804,1.74825,131.74,1.74842,1.74864,1.74842,1.74862,179.42,False
'2018-10-24T04:40:00',1.74825,1.74825,1.74812,1.74817,95.92,1.74862,1.74866,1.74847,1.74854,151.36,False
'2018-10-24T04:41:00',1.74817,1.74826,1.74804,1.74807,115.89,1.74854,1.74864,1.74842,1.74842,154.77,False
'2018-10-24T04:42:00',1.74807,1.74815,1.7479,1.74801,112.6,1.74844,1.74851,1.74829,1.74838,202.12,True
'2018-10-24T04:43:00',1.74802,1.74813,1.74795,1.74811,134.99,1.74838,1.7485,1.7483,1.74848,171.46,False
'2018-10-24T04:44:00',1.74811,1.74815,1.74789,1.74803,135.4,1.74845,1.74851,1.74823,1.74839,189.74,False
'2018-10-24T04:45:00',1.74804,1.74804,1.74788,1.74788,175.81,1.74839,1.74839,1.74818,1.74822,205.33,True
'2018-10-24T04:46:00',1.74788,1.74813,1.74781,1.74813,156.94,1.74827,1.7485,1.74817,1.7485,161.63,True
'2018-10-24T04:47:00',1.74813,1.74826,1.7481,1.74819,149.46,1.7485,1.74862,1.74847,1.74856,185.97,False
'2018-10-24T04:48:00',1.74819,1.74828,1.748,1.74801,114.83,1.74856,1.74863,1.74836,1.74838,193.19,False
'2018-10-24T04:49:00',1.74801,1.74805,1.74794,1.748,73.28,1.7484,1.74841,1.74827,1.74834,109.59,False
'2018-10-24T04:50:00',1.74794,1.74795,1.74773,1.74779,109.79,1.74831,1.74833,1.7481,1.74816,128.35,False
'2018-10-24T04:51:00',1.74776,1.74778,1.74759,1.74767,102.31,1.74813,1.74815,1.74795,1.74802,95.82,True
'2018-10-24T04:52:00',1.74767,1.74782,1.74763,1.74772,125.43,1.74804,1.74816,1.74796,1.74806,196.34,False
'2018-10-24T04:53:00',1.74772,1.74772,1.74752,1.74759,138.83,1.74807,1.74807,1.74788,1.74798,164.06,True
'2018-10-24T04:54:00',1.74761,1.74767,1.7476,1.74761,121.77,1.748,1.74804,1.74793,1.748,130.73,True
'2018-10-24T04:55:00',1.74761,1.74779,1.74754,1.74766,157.56,1.74797,1.74816,1.7479,1.74801,156.25,True
'2018-10-24T04:56:00',1.74766,1.7478,1.7476,1.74772,133.71,1.74803,1.74815,1.74797,1.74807,141.73,True
'2018-10-24T04:57:00',1.74772,1.74823,1.7477,1.74817,138.54,1.74806,1.74861,1.74805,1.74858,153.1,True
'2018-10-24T04:58:00',1.74819,1.74831,1.74811,1.74827,128.23,1.74859,1.74867,1.7485,1.74865,142.9,True
'2018-10-24T04:59:00',1.74827,1.74849,1.74826,1.74846,131.57,1.74865,1.74885,1.74864,1.74884,159.77,False
'2018-10-24T05:00:00',1.74846,1.74846,1.7482,1.74841,159.13,1.74884,1.74884,1.74854,1.74878,243.76,False
'2018-10-24T05:01:00',1.74841,1.74845,1.74832,1.74839,149.25,1.7488,1.74882,1.74864,1.74878,216.26,True
'2018-10-24T05:02:00',1.74839,1.74858,1.74837,1.74853,314.41,1.74871,1.74898,1.74871,1.74896,257.7,False
'2018-10-24T05:03:00',1.74853,1.74862,1.74831,1.74841,277.5,1.74896,1.74901,1.74868,1.74881,197.12,True
'2018-10-24T05:04:00',1.74841,1.74863,1.74838,1.74863,345.7,1.74881,1.74901,1.74876,1.74901,214.87,False
'2018-10-24T05:05:00',1.74863,1.74866,1.74843,1.74856,347.52,1.74901,1.74906,1.74881,1.74896,213.4,True
'2018-10-24T05:06:00',1.74858,1.74886,1.74847,1.74867,250.05,1.74896,1.74924,1.74887,1.74906,284.79,False
'2018-10-24T05:07:00',1.74868,1.74878,1.74857,1.74858,187.03,1.74905,1.74915,1.74895,1.74897,168.09,True
'2018-10-24T05:08:00',1.74858,1.74877,1.74856,1.74872,135.18,1.74897,1.74913,1.74893,1.74908,139.25,False
'2018-10-24T05:09:00',1.74872,1.74876,1.7485,1.74855,106.0,1.74908,1.74912,1.74886,1.74891,164.88,True
'2018-10-24T05:10:00',1.74861,1.74873,1.74848,1.74871,160.19,1.74896,1.74911,1.74886,1.74908,157.88,False
'2018-10-24T05:11:00',1.74871,1.74872,1.74844,1.74853,160.3,1.74901,1.74909,1.74879,1.74888,159.01,False
'2018-10-24T05:12:00',1.74853,1.74853,1.74816,1.74821,138.74,1.74883,1.74885,1.74848,1.74858,119.38,False
'2018-10-24T05:13:00',1.74824,1.74836,1.74813,1.74814,114.75,1.7486,1.74866,1.74847,1.74849,153.78,False
'2018-10-24T05:14:00',1.74814,1.74823,1.74791,1.74792,101.55,1.74849,1.74857,1.74828,1.74829,134.46,True
'2018-10-24T05:15:00',1.74794,1.74805,1.74774,1.74796,134.15,1.7483,1.74838,1.7481,1.74832,158.18,True
'2018-10-24T05:16:00',1.74796,1.74824,1.74796,1.74813,106.5,1.74832,1.74859,1.74832,1.74849,147.75,False
'2018-10-24T05:17:00',1.74815,1.74823,1.74804,1.74807,108.91,1.74849,1.74859,1.74842,1.74843,131.89,False
'2018-10-24T05:18:00',1.74814,1.74816,1.74789,1.74796,217.5,1.7485,1.7485,1.74823,1.74832,284.86,False
'2018-10-24T05:19:00',1.74796,1.74805,1.74772,1.74772,268.75,1.74835,1.74845,1.74811,1.74813,205.02,False
'2018-10-24T05:20:00',1.74772,1.74787,1.74759,1.74761,204.37,1.74813,1.74825,1.74798,1.74799,209.16,True
'2018-10-24T05:21:00',1.74759,1.74789,1.74757,1.74772,121.51,1.74799,1.74822,1.7479,1.74814,155.05,False
'2018-10-24T05:22:00',1.74772,1.74782,1.74753,1.74769,109.59,1.74814,1.74818,1.7479,1.74799,117.11,False
'2018-10-24T05:23:00',1.74766,1.74802,1.74762,1.74768,146.0,1.74799,1.74818,1.74795,1.74796,220.52,False
'2018-10-24T05:24:00',1.74767,1.74773,1.74758,1.74764,106.25,1.74796,1.748,1.74787,1.74796,148.27,True
'2018-10-24T05:25:00',1.74764,1.7477,1.74749,1.74767,119.43,1.74796,1.74798,1.74786,1.74793,183.21,True
'2018-10-24T05:26:00',1.74767,1.7478,1.74759,1.7477,109.91,1.74794,1.7481,1.74792,1.74807,141.91,False
'2018-10-24T05:27:00',1.7477,1.74772,1.74751,1.74759,144.47,1.74807,1.7481,1.74787,1.74795,107.39,True
'2018-10-24T05:28:00',1.7476,1.7477,1.74759,1.74766,159.41,1.74795,1.74806,1.74792,1.74798,111.85,True
'2018-10-24T05:29:00',1.74766,1.74788,1.7475,1.74784,149.34,1.74797,1.74821,1.74784,1.74818,102.45,False
'2018-10-24T05:30:00',1.74784,1.74784,1.74742,1.74752,159.61,1.74815,1.74815,1.74772,1.74785,119.07,False
'2018-10-24T05:31:00',1.74752,1.74757,1.74737,1.74742,110.32,1.74787,1.74793,1.74766,1.74773,94.7,True
'2018-10-24T05:32:00',1.74742,1.7475,1.74742,1.74745,151.54,1.74771,1.74787,1.7477,1.74781,84.13,False
'2018-10-24T05:33:00',1.74745,1.74749,1.74735,1.74743,161.98,1.74781,1.74784,1.74767,1.74781,134.08,True
'2018-10-24T05:34:00',1.74743,1.74776,1.74742,1.74754,151.21,1.74781,1.74808,1.74779,1.74791,230.99,False
'2018-10-24T05:35:00',1.74756,1.7476,1.74751,1.74753,102.43,1.74791,1.74795,1.74788,1.74789,166.19,True
'2018-10-24T05:36:00',1.74752,1.74765,1.74737,1.74762,153.02,1.74786,1.74799,1.74772,1.74799,125.29,True
'2018-10-24T05:37:00',1.74762,1.7479,1.74748,1.74782,190.66,1.74799,1.74819,1.74781,1.74819,194.72,True
'2018-10-24T05:38:00',1.74782,1.74784,1.74761,1.74784,176.02,1.74819,1.74821,1.74791,1.74821,171.4,False
'2018-10-24T05:39:00',1.74783,1.74789,1.74774,1.74774,210.27,1.74819,1.74828,1.74807,1.74807,180.26,False
'2018-10-24T05:40:00',1.74775,1.74775,1.74754,1.74765,201.36,1.74807,1.74811,1.74781,1.7479,139.88,False
'2018-10-24T05:41:00',1.74765,1.74773,1.74747,1.74751,113.41,1.7479,1.74798,1.74774,1.7478,68.0,True
'2018-10-24T05:42:00',1.74751,1.74763,1.74751,1.74758,117.12,1.7478,1.74796,1.7478,1.74792,75.0,False
'2018-10-24T05:43:00',1.74758,1.7476,1.74745,1.74749,133.46,1.74792,1.74795,1.7478,1.74785,78.35,True
'2018-10-24T05:44:00',1.74748,1.74758,1.74738,1.74755,169.93,1.74785,1.748,1.74773,1.74799,110.46,False
'2018-10-24T05:45:00',1.74755,1.7476,1.74737,1.7475,188.96,1.74797,1.748,1.74776,1.74787,117.81,False
'2018-10-24T05:46:00',1.74751,1.74754,1.74738,1.74746,162.97,1.74787,1.7479,1.74775,1.74783,105.73,False
'2018-10-24T05:47:00',1.74744,1.74756,1.74737,1.74741,171.42,1.74779,1.74792,1.74773,1.74778,112.58,False
'2018-10-24T05:48:00',1.74745,1.74756,1.74707,1.74717,186.14,1.74778,1.74791,1.74742,1.74753,140.38,False
'2018-10-24T05:49:00',1.74716,1.74725,1.74712,1.74715,145.31,1.74753,1.74762,1.74746,1.74754,117.42,False
'2018-10-24T05:50:00',1.74717,1.74721,1.74695,1.74713,115.89,1.74752,1.74756,1.74729,1.74749,89.51,True
'2018-10-24T05:51:00',1.74709,1.7472,1.74704,1.74718,97.29,1.74748,1.74758,1.74743,1.74755,93.01,True
'2018-10-24T05:52:00',1.74718,1.74727,1.74717,1.7472,112.67,1.74755,1.74763,1.74751,1.74754,71.0,True
'2018-10-24T05:53:00',1.7472,1.74741,1.7472,1.74733,96.97,1.74752,1.74774,1.74748,1.74769,99.23,True
'2018-10-24T05:54:00',1.74734,1.74744,1.74733,1.74741,100.2,1.74769,1.74781,1.74767,1.74779,66.56,False
'2018-10-24T05:55:00',1.74742,1.74743,1.74732,1.74738,80.87,1.74779,1.74779,1.74764,1.74775,49.22,False
'2018-10-24T05:56:00',1.74742,1.74742,1.74727,1.74729,79.65,1.74778,1.74778,1.74763,1.74763,58.59,True
'2018-10-24T05:57:00',1.74728,1.74757,1.74728,1.74757,170.44,1.74765,1.74792,1.74763,1.74792,130.78,False
'2018-10-24T05:58:00',1.74757,1.74766,1.74746,1.74746,183.13,1.74794,1.74798,1.74782,1.74783,144.28,True
'2018-10-24T05:59:00',1.74749,1.7477,1.74749,1.74763,203.73,1.74786,1.74803,1.74784,1.74799,145.19,False
'2018-10-24T06:00:00',1.74765,1.74779,1.74739,1.74744,189.09,1.74802,1.74814,1.74773,1.7478,156.63,False
'2018-10-24T06:01:00',1.74744,1.74746,1.74739,1.7474,73.14,1.74778,1.74783,1.74772,1.74777,58.48,False
'2018-10-24T06:02:00',1.7474,1.74743,1.74738,1.74738,74.14,1.74776,1.74783,1.74769,1.74775,59.25,True
'2018-10-24T06:03:00',1.74739,1.74758,1.74737,1.7474,85.18,1.74776,1.74792,1.7477,1.74776,69.6,False
'2018-10-24T06:04:00',1.74737,1.74737,1.74714,1.74719,105.96,1.74774,1.74775,1.74745,1.74754,82.0,False
'2018-10-24T06:05:00',1.74719,1.74725,1.74716,1.74717,97.07,1.74753,1.7476,1.74747,1.74753,78.3,True
'2018-10-24T06:06:00',1.74723,1.74732,1.74716,1.74724,210.54,1.7476,1.74767,1.74751,1.7476,207.18,True
'2018-10-24T06:07:00',1.74724,1.74742,1.74722,1.74729,103.49,1.7476,1.74775,1.74758,1.74766,123.12,True
'2018-10-24T06:08:00',1.74728,1.74733,1.74725,1.7473,46.82,1.74765,1.74769,1.74763,1.74766,41.32,False
'2018-10-24T06:09:00',1.74729,1.74739,1.74723,1.74727,67.47,1.74765,1.7477,1.74757,1.74758,82.13,True
'2018-10-24T06:10:00',1.74728,1.74739,1.74727,1.74735,88.0,1.74758,1.7477,1.74758,1.74766,138.84,True
'2018-10-24T06:11:00',1.74735,1.74764,1.74735,1.74753,78.0,1.74766,1.74789,1.74766,1.74783,105.51,True
'2018-10-24T06:12:00',1.74755,1.7477,1.74749,1.74767,56.0,1.74783,1.74793,1.7478,1.74793,79.32,False
'2018-10-24T06:13:00',1.74766,1.7477,1.74758,1.74766,69.0,1.74793,1.74797,1.7479,1.74795,124.54,True
'2018-10-24T06:14:00',1.74766,1.74785,1.74766,1.74774,44.0,1.74795,1.74806,1.74791,1.74797,94.05,True
'2018-10-24T06:15:00',1.7478,1.74806,1.7478,1.74805,58.0,1.74798,1.74827,1.74798,1.74827,77.89,True
'2018-10-24T06:16:00',1.74805,1.74841,1.74805,1.74828,96.5,1.74827,1.74866,1.74827,1.74862,147.58,True
'2018-10-24T06:17:00',1.74827,1.74841,1.74811,1.74841,93.35,1.74862,1.74874,1.74848,1.74874,139.26,True
'2018-10-24T06:18:00',1.74841,1.74844,1.74829,1.74843,96.98,1.74877,1.7488,1.74864,1.74876,132.13,True
'2018-10-24T06:19:00',1.74843,1.74848,1.74842,1.74848,61.19,1.74876,1.74883,1.74876,1.74881,87.83,False
'2018-10-24T06:20:00',1.74848,1.74848,1.74842,1.74846,64.0,1.7488,1.74884,1.74878,1.74879,102.41,False
'2018-10-24T06:21:00',1.74846,1.74846,1.74828,1.74828,86.33,1.74876,1.74878,1.74867,1.74867,131.03,False
'2018-10-24T06:22:00',1.74832,1.74832,1.7481,1.74813,114.55,1.74868,1.74868,1.74847,1.74849,112.55,False
'2018-10-24T06:23:00',1.74814,1.74818,1.7481,1.74813,81.46,1.74853,1.74855,1.74841,1.74844,82.49,False
'2018-10-24T06:24:00',1.74813,1.74816,1.74806,1.74809,75.46,1.74844,1.74855,1.74842,1.74845,68.27,False
'2018-10-24T06:25:00',1.7481,1.74813,1.74794,1.74806,178.89,1.74845,1.74852,1.74832,1.74842,173.97,True
'2018-10-24T06:26:00',1.74806,1.74826,1.74801,1.74821,159.4,1.74841,1.7486,1.74838,1.74854,106.59,False
'2018-10-24T06:27:00',1.74821,1.74829,1.7481,1.74819,68.57,1.74854,1.74859,1.74843,1.74853,57.92,True
'2018-10-24T06:28:00',1.7482,1.74827,1.74817,1.74823,49.75,1.74853,1.74861,1.7485,1.74857,41.24,True
'2018-10-24T06:29:00',1.74825,1.7483,1.74822,1.74823,67.43,1.74857,1.74863,1.74855,1.7486,58.2,False
'2018-10-24T06:30:00',1.74824,1.74834,1.74817,1.74817,76.8,1.7486,1.7487,1.74852,1.74852,61.17,True
'2018-10-24T06:31:00',1.74817,1.74842,1.74815,1.74842,80.8,1.74851,1.74872,1.74848,1.74871,71.78,True
'2018-10-24T06:32:00',1.74841,1.7485,1.74832,1.74841,66.9,1.74871,1.7488,1.74868,1.74879,53.26,False
'2018-10-24T06:33:00',1.74841,1.74842,1.74817,1.74821,142.24,1.74879,1.7488,1.74856,1.74857,97.59,False
'2018-10-24T06:34:00',1.7482,1.74833,1.74806,1.74806,165.26,1.74857,1.74866,1.74843,1.74844,112.14,False
'2018-10-24T06:35:00',1.74805,1.74805,1.7479,1.74795,171.81,1.74844,1.74844,1.74825,1.74832,106.81,True
'2018-10-24T06:36:00',1.74795,1.74805,1.74793,1.74802,88.92,1.74832,1.74842,1.74831,1.74841,97.51,False
'2018-10-24T06:37:00',1.74802,1.7481,1.74792,1.74792,93.09,1.74841,1.74845,1.74828,1.74829,95.53,True
'2018-10-24T06:38:00',1.74792,1.74804,1.74792,1.74802,218.02,1.74829,1.74842,1.74827,1.74838,182.25,False
'2018-10-24T06:39:00',1.74799,1.74802,1.74789,1.74791,144.33,1.74838,1.74838,1.74822,1.74828,128.62,False
'2018-10-24T06:40:00',1.74794,1.74796,1.74772,1.74774,178.85,1.74828,1.74833,1.74801,1.74806,115.49,False
'2018-10-24T06:41:00',1.74774,1.74777,1.74763,1.74765,164.73,1.74806,1.74811,1.74796,1.74799,103.0,False
'2018-10-24T06:42:00',1.74765,1.74768,1.74751,1.74752,133.08,1.74799,1.74801,1.74785,1.74785,80.88,True
'2018-10-24T06:43:00',1.74752,1.74771,1.74752,1.74761,161.13,1.74785,1.74805,1.74784,1.74798,117.0,False
'2018-10-24T06:44:00',1.74761,1.74762,1.74753,1.74755,165.55,1.74798,1.74798,1.7479,1.74792,150.34,False
'2018-10-24T06:45:00',1.74753,1.74763,1.74747,1.74747,102.06,1.74792,1.74801,1.74784,1.74784,73.05,False
'2018-10-24T06:46:00',1.74747,1.74748,1.74743,1.74746,42.44,1.74784,1.74787,1.7478,1.7478,35.39,False
'2018-10-24T06:47:00',1.74746,1.74746,1.7473,1.74737,89.3,1.74778,1.74778,1.7476,1.74776,87.49,False
'2018-10-24T06:48:00',1.74737,1.74737,1.74717,1.74723,87.08,1.74776,1.74776,1.74752,1.7476,86.65,True
'2018-10-24T06:49:00',1.74723,1.74729,1.74719,1.74729,176.22,1.7476,1.74768,1.74756,1.74768,160.59,True
'2018-10-24T06:50:00',1.74729,1.74748,1.74727,1.74739,145.38,1.74768,1.74784,1.74764,1.74778,183.1,False
'2018-10-24T06:51:00',1.74739,1.74741,1.74725,1.74733,130.72,1.74775,1.74778,1.74762,1.74766,106.9,False
'2018-10-24T06:52:00',1.74733,1.74736,1.74725,1.7473,81.99,1.74766,1.74772,1.74761,1.74767,57.22,False
'2018-10-24T06:53:00',1.74733,1.74733,1.74694,1.74694,144.55,1.7477,1.7477,1.7472,1.7472,106.99,False
'2018-10-24T06:54:00',1.74694,1.74694,1.74673,1.74675,168.76,1.7472,1.74724,1.74708,1.74712,125.08,False
'2018-10-24T06:55:00',1.74675,1.74676,1.74654,1.74656,186.13,1.74712,1.74712,1.74683,1.74687,154.57,True
'2018-10-24T06:56:00',1.74656,1.74685,1.74656,1.74667,83.13,1.74687,1.7472,1.74687,1.74702,96.91,True
'2018-10-24T06:57:00',1.74667,1.74689,1.74667,1.74681,92.94,1.74702,1.74721,1.74702,1.74717,144.24,False
'2018-10-24T06:58:00',1.74681,1.74682,1.74656,1.74656,166.18,1.74717,1.74717,1.74687,1.74694,196.04,False
'2018-10-24T06:59:00',1.74656,1.74662,1.74639,1.74646,189.47,1.74695,1.74699,1.74675,1.74681,184.18,False
'2018-10-24T07:00:00',1.74647,1.74653,1.74633,1.74638,206.82,1.74681,1.74684,1.74666,1.74672,201.93,False
'2018-10-24T07:01:00',1.74637,1.74639,1.74617,1.74625,210.24,1.74671,1.74672,1.74653,1.74663,165.98,False
'2018-10-24T07:02:00',1.74625,1.74625,1.74599,1.74606,140.23,1.74656,1.74658,1.74629,1.74641,132.05,True
'2018-10-24T07:03:00',1.74615,1.74653,1.74615,1.74653,203.27,1.74653,1.74688,1.74652,1.74688,147.12,True
'2018-10-24T07:04:00',1.74654,1.74684,1.74646,1.74677,175.43,1.74688,1.74716,1.74683,1.74712,108.12,True
'2018-10-24T07:05:00',1.74677,1.74693,1.74675,1.74678,166.55,1.74712,1.74729,1.74707,1.74714,98.61,True
'2018-10-24T07:06:00',1.74681,1.74701,1.74677,1.74689,108.56,1.74714,1.74733,1.7471,1.74724,120.4,False
'2018-10-24T07:07:00',1.74689,1.74693,1.74681,1.74684,82.47,1.74724,1.74729,1.74718,1.74721,78.21,False
'2018-10-24T07:08:00',1.74684,1.74687,1.74677,1.74684,108.43,1.74719,1.74722,1.74711,1.74715,83.36,True
'2018-10-24T07:09:00',1.74686,1.74703,1.74675,1.74699,91.92,1.74716,1.74737,1.74707,1.74735,73.7,False
'2018-10-24T07:10:00',1.74699,1.74706,1.74687,1.74689,98.06,1.74734,1.74743,1.7472,1.74722,82.12,False
'2018-10-24T07:11:00',1.74689,1.74695,1.74667,1.74667,176.58,1.74722,1.74731,1.74701,1.74705,145.88,False
'2018-10-24T07:12:00',1.74667,1.74668,1.7464,1.74649,152.1,1.74705,1.74705,1.74675,1.74683,129.93,True
'2018-10-24T07:13:00',1.74649,1.74662,1.74648,1.74658,220.12,1.74683,1.74699,1.74683,1.74695,271.27,False
'2018-10-24T07:14:00',1.74658,1.74659,1.74636,1.74638,179.68,1.74695,1.74696,1.74671,1.74675,225.69,False
'2018-10-24T07:15:00',1.74638,1.74658,1.74631,1.74632,184.37,1.74675,1.74695,1.74669,1.74669,198.99,True
'2018-10-24T07:16:00',1.74632,1.7467,1.74632,1.74665,194.19,1.74669,1.74705,1.74669,1.74701,221.8,True
'2018-10-24T07:17:00',1.74665,1.74669,1.74663,1.74665,119.61,1.74701,1.74706,1.747,1.74704,157.68,True
'2018-10-24T07:18:00',1.74665,1.74681,1.74665,1.74678,94.37,1.74704,1.74719,1.74704,1.74715,155.81,True
'2018-10-24T07:19:00',1.74678,1.74682,1.74675,1.74679,71.4,1.74715,1.74719,1.74712,1.74715,71.47,True
'2018-10-24T07:20:00',1.74679,1.74698,1.74678,1.7469,83.99,1.74716,1.74735,1.74714,1.74728,98.65,False
'2018-10-24T07:21:00',1.74691,1.74692,1.7467,1.74674,75.71,1.74728,1.74729,1.74705,1.74711,71.02,True
'2018-10-24T07:22:00',1.74675,1.7469,1.74672,1.74687,95.64,1.74711,1.74726,1.74706,1.74723,68.34,False
'2018-10-24T07:23:00',1.74686,1.74706,1.7468,1.74684,247.19,1.74723,1.74742,1.74715,1.74719,142.49,True
'2018-10-24T07:24:00',1.74684,1.74714,1.74684,1.74714,142.73,1.74719,1.7475,1.74719,1.7475,111.06,True
'2018-10-24T07:25:00',1.74714,1.74734,1.74714,1.74722,160.8,1.74749,1.74769,1.74747,1.74758,187.84,True
'2018-10-24T07:26:00',1.74722,1.7473,1.7471,1.74724,175.47,1.74758,1.74766,1.74745,1.74759,153.8,True
'2018-10-24T07:27:00',1.74724,1.74733,1.74706,1.74731,134.22,1.74761,1.74767,1.74738,1.74765,135.73,True
'2018-10-24T07:28:00',1.74724,1.74755,1.74723,1.74751,124.2,1.74763,1.74791,1.74758,1.74788,129.47,False
'2018-10-24T07:29:00',1.74751,1.74759,1.74736,1.74739,136.01,1.74788,1.74794,1.74769,1.74774,128.73,True
'2018-10-24T07:30:00',1.74745,1.74768,1.74743,1.74762,170.33,1.74782,1.74798,1.74779,1.74796,127.04,False
'2018-10-24T07:31:00',1.74761,1.74782,1.74758,1.7476,235.19,1.74796,1.74815,1.74792,1.74794,207.22,True
'2018-10-24T07:32:00',1.74759,1.74779,1.74759,1.74774,157.29,1.74794,1.74808,1.74791,1.74808,123.21,False
'2018-10-24T07:33:00',1.74774,1.74779,1.74762,1.74762,85.49,1.74808,1.74811,1.74791,1.74797,84.41,True
'2018-10-24T07:34:00',1.74762,1.74784,1.74757,1.74783,128.35,1.74797,1.7482,1.74794,1.74817,94.09,True
'2018-10-24T07:35:00',1.74782,1.74796,1.74782,1.74789,180.64,1.74817,1.74828,1.74817,1.74825,140.05,True
'2018-10-24T07:36:00',1.74786,1.74793,1.74784,1.7479,93.58,1.74822,1.74825,1.74819,1.74825,91.27,False
'2018-10-24T07:37:00',1.7479,1.74814,1.7478,1.7479,103.78,1.74825,1.74843,1.74815,1.74823,116.94,False
'2018-10-24T07:38:00',1.74788,1.7479,1.74779,1.74779,86.04,1.74823,1.74823,1.74809,1.74814,95.45,True
'2018-10-24T07:39:00',1.74781,1.74797,1.74778,1.74796,58.52,1.74814,1.74829,1.74814,1.74829,56.27,False
'2018-10-24T07:40:00',1.74795,1.74812,1.74792,1.74795,67.81,1.74829,1.74837,1.74823,1.74824,80.34,True
'2018-10-24T07:41:00',1.74795,1.748,1.74792,1.74798,49.0,1.74824,1.74827,1.7482,1.74826,77.14,False
'2018-10-24T07:42:00',1.74797,1.74797,1.74752,1.74772,123.84,1.74824,1.74824,1.74786,1.74808,145.12,True
'2018-10-24T07:43:00',1.7477,1.74783,1.74767,1.74776,184.56,1.74806,1.74816,1.74803,1.74813,152.82,True
'2018-10-24T07:44:00',1.74777,1.74795,1.74773,1.74791,167.57,1.74813,1.74832,1.74806,1.74828,140.13,True
'2018-10-24T07:45:00',1.74794,1.74823,1.74782,1.74819,194.74,1.74828,1.74853,1.74819,1.7485,165.18,False
'2018-10-24T07:46:00',1.74818,1.74821,1.74794,1.74794,135.4,1.7485,1.74855,1.74829,1.74829,143.47,True
'2018-10-24T07:47:00',1.74795,1.74815,1.74782,1.7481,147.42,1.74829,1.7485,1.7482,1.74845,137.44,False
'2018-10-24T07:48:00',1.74808,1.74818,1.74803,1.74807,147.48,1.74841,1.74853,1.74838,1.74846,118.04,False
'2018-10-24T07:49:00',1.74807,1.7481,1.74793,1.74799,135.66,1.74846,1.74848,1.74826,1.74836,149.27,False
'2018-10-24T07:50:00',1.74799,1.74803,1.7479,1.74799,103.52,1.74836,1.74837,1.74826,1.74835,155.93,False
'2018-10-24T07:51:00',1.74799,1.74803,1.74787,1.74789,103.37,1.74835,1.74836,1.74823,1.74825,168.17,False
'2018-10-24T07:52:00',1.74789,1.74806,1.74786,1.74788,200.42,1.74824,1.74841,1.74818,1.74825,174.4,True
'2018-10-24T07:53:00',1.74788,1.74799,1.74785,1.7479,141.27,1.74824,1.74834,1.74822,1.74824,105.18,True
'2018-10-24T07:54:00',1.74791,1.74819,1.74787,1.74815,137.42,1.74822,1.74853,1.74821,1.74852,161.93,True
'2018-10-24T07:55:00',1.74816,1.74831,1.748,1.74828,174.52,1.74853,1.74863,1.74837,1.74863,195.54,False
'2018-10-24T07:56:00',1.74827,1.74835,1.74811,1.74818,105.78,1.74864,1.7487,1.74842,1.74853,131.24,False
'2018-10-24T07:57:00',1.74816,1.74826,1.74804,1.74812,135.42,1.74852,1.7486,1.74837,1.74845,187.09,True
'2018-10-24T07:58:00',1.74811,1.74833,1.74811,1.74833,111.63,1.74845,1.74861,1.7484,1.74858,115.11,True
'2018-10-24T07:59:00',1.74833,1.74833,1.7482,1.74833,73.66,1.74857,1.74862,1.74857,1.7486,99.42,False
'2018-10-24T08:00:00',1.74829,1.74829,1.74783,1.7481,209.43,1.74859,1.74859,1.74823,1.74845,203.22,True
'2018-10-24T08:01:00',1.74811,1.74832,1.74807,1.74816,271.61,1.74845,1.74865,1.74845,1.74851,177.38,False
'2018-10-24T08:02:00',1.74816,1.74823,1.74808,1.74814,187.58,1.74855,1.74861,1.74841,1.7485,109.6,False
'2018-10-24T08:03:00',1.74812,1.7482,1.74785,1.74797,163.84,1.74846,1.74857,1.74812,1.74835,108.78,True
'2018-10-24T08:04:00',1.74797,1.74804,1.74786,1.748,131.25,1.74832,1.74842,1.74823,1.74838,114.5,True
'2018-10-24T08:05:00',1.74799,1.74849,1.74781,1.74836,157.59,1.74834,1.74885,1.74818,1.74877,179.1,True
'2018-10-24T08:06:00',1.74836,1.7485,1.74829,1.74845,170.21,1.74877,1.74881,1.74865,1.74876,163.87,True
'2018-10-24T08:07:00',1.74845,1.74864,1.74841,1.74853,166.73,1.74876,1.74898,1.74875,1.74888,214.26,True
'2018-10-24T08:08:00',1.74854,1.74877,1.74853,1.74863,178.86,1.74888,1.74912,1.74888,1.74899,216.42,False
'2018-10-24T08:09:00',1.74865,1.7488,1.7485,1.7485,155.95,1.74899,1.7491,1.74884,1.74884,211.02,False
'2018-10-24T08:10:00',1.74851,1.74854,1.74833,1.74842,229.73,1.74886,1.74891,1.74868,1.7488,237.34,False
'2018-10-24T08:11:00',1.74842,1.74845,1.74805,1.74809,181.58,1.7488,1.7488,1.74844,1.74848,183.95,True
'2018-10-24T08:12:00',1.74811,1.74842,1.74797,1.74834,111.1,1.74852,1.74861,1.74834,1.7486,130.05,False
'2018-10-24T08:13:00',1.74834,1.74835,1.74769,1.74777,207.51,1.74856,1.74856,1.74807,1.74811,285.03,True
'2018-10-24T08:14:00',1.74784,1.74799,1.74777,1.74788,276.82,1.74821,1.74836,1.74812,1.74823,339.45,True
'2018-10-24T08:15:00',1.74788,1.74815,1.74778,1.7481,171.83,1.74823,1.74838,1.74809,1.7483,178.41,True
'2018-10-24T08:16:00',1.7481,1.74843,1.74806,1.7484,185.11,1.74827,1.74872,1.74826,1.74871,217.09,False
'2018-10-24T08:17:00',1.74838,1.74846,1.74798,1.74802,219.73,1.7487,1.74876,1.74827,1.74835,240.0,True
'2018-10-24T08:18:00',1.74802,1.74833,1.74795,1.74832,181.57,1.74835,1.74865,1.74826,1.7486,200.34,False
'2018-10-24T08:19:00',1.74832,1.74832,1.74801,1.74808,143.26,1.74858,1.74858,1.74832,1.7484,164.1,False
'2018-10-24T08:20:00',1.74808,1.74817,1.74784,1.74799,181.78,1.74842,1.74846,1.74816,1.74831,172.85,False
'2018-10-24T08:21:00',1.748,1.74814,1.74787,1.74799,188.26,1.7483,1.74844,1.74821,1.7483,210.14,False
'2018-10-24T08:22:00',1.74799,1.74801,1.74776,1.74777,175.82,1.74829,1.74831,1.74801,1.74803,147.37,False
'2018-10-24T08:23:00',1.74779,1.74793,1.74764,1.74773,258.8,1.74803,1.74821,1.74788,1.74805,225.5,False
'2018-10-24T08:24:00',1.74776,1.74787,1.74762,1.74765,235.63,1.74803,1.74814,1.74788,1.74788,264.13,True
'2018-10-24T08:25:00',1.74762,1.74779,1.74762,1.74776,97.87,1.74791,1.74811,1.74789,1.74806,115.34,True
'2018-10-24T08:26:00',1.74774,1.74792,1.74772,1.74779,112.61,1.74805,1.74822,1.74804,1.74811,137.25,False
'2018-10-24T08:27:00',1.7478,1.74785,1.74767,1.7478,201.11,1.74813,1.74816,1.74797,1.74809,218.32,True
'2018-10-24T08:28:00',1.74777,1.74793,1.74777,1.74788,138.66,1.74809,1.74826,1.74807,1.74821,143.76,False
'2018-10-24T08:29:00',1.74787,1.74796,1.7476,1.74779,267.26,1.7482,1.74828,1.74789,1.74806,239.91,True
'2018-10-24T08:30:00',1.74778,1.74789,1.74772,1.74783,177.52,1.74804,1.74823,1.748,1.74814,187.46,False
'2018-10-24T08:31:00',1.74781,1.74784,1.74761,1.74774,211.49,1.74813,1.74816,1.74789,1.74805,188.01,False
'2018-10-24T08:32:00',1.74775,1.74788,1.74762,1.74762,147.61,1.74806,1.7482,1.74792,1.74792,136.8,True
'2018-10-24T08:33:00',1.7476,1.74778,1.74752,1.7477,159.43,1.74794,1.74806,1.74786,1.74797,164.93,True
'2018-10-24T08:34:00',1.7477,1.74782,1.74753,1.74773,137.5,1.74797,1.74805,1.74778,1.74801,150.96,False
'2018-10-24T08:35:00',1.74771,1.7479,1.74762,1.74768,125.31,1.74799,1.74815,1.74792,1.748,133.81,False
'2018-10-24T08:36:00',1.7477,1.7477,1.74741,1.74753,126.04,1.74802,1.74803,1.74774,1.74785,118.85,True
'2018-10-24T08:37:00',1.74752,1.74769,1.7475,1.7476,86.49,1.74784,1.74799,1.74783,1.74791,96.05,False
'2018-10-24T08:38:00',1.74759,1.74759,1.74712,1.74738,125.11,1.74789,1.74789,1.74745,1.74768,135.39,True
'2018-10-24T08:39:00',1.74735,1.74779,1.74732,1.7474,187.79,1.74769,1.74809,1.74763,1.7477,195.01,True
'2018-10-24T08:40:00',1.74737,1.74762,1.74735,1.74751,190.86,1.7477,1.74789,1.74766,1.74781,209.83,True
'2018-10-24T08:41:00',1.74749,1.74774,1.74731,1.74769,185.08,1.74779,1.74808,1.74762,1.74801,195.25,False
'2018-10-24T08:42:00',1.74769,1.7478,1.74755,1.74769,187.26,1.74801,1.74811,1.74786,1.74798,190.33,False
'2018-10-24T08:43:00',1.74769,1.74774,1.74754,1.74764,204.76,1.74797,1.74806,1.74784,1.74792,196.88,False
'2018-10-24T08:44:00',1.74764,1.74778,1.74736,1.74738,234.99,1.74791,1.74813,1.74772,1.74774,257.27,False
'2018-10-24T08:45:00',1.74735,1.74747,1.74725,1.7473,184.96,1.74773,1.74777,1.74757,1.74764,187.41,True
'2018-10-24T08:46:00',1.74728,1.7476,1.74726,1.74743,166.86,1.74764,1.74788,1.74758,1.74777,212.48,False
'2018-10-24T08:47:00',1.74742,1.74756,1.7473,1.74741,169.71,1.74777,1.74783,1.74761,1.7477,190.9,True
'2018-10-24T08:48:00',1.74741,1.74759,1.74735,1.7475,115.58,1.74768,1.74791,1.74763,1.74783,121.77,False
'2018-10-24T08:49:00',1.74751,1.74751,1.7473,1.74736,138.98,1.74782,1.74783,1.7476,1.74765,147.79,True
'2018-10-24T08:50:00',1.74731,1.74749,1.74726,1.74749,109.99,1.74761,1.7478,1.74756,1.7478,139.59,False
'2018-10-24T08:51:00',1.74752,1.74759,1.74722,1.74731,160.63,1.7478,1.74786,1.74753,1.74761,170.58,False
'2018-10-24T08:52:00',1.74729,1.74754,1.74716,1.74722,183.48,1.74761,1.74785,1.7475,1.74755,198.06,False
'2018-10-24T08:53:00',1.74723,1.74725,1.74679,1.7471,209.23,1.74753,1.74757,1.74711,1.74741,228.22,True
'2018-10-24T08:54:00',1.74719,1.74753,1.74708,1.74742,203.14,1.7475,1.74784,1.74738,1.74774,237.81,True
'2018-10-24T08:55:00',1.74744,1.74764,1.74742,1.74752,186.14,1.74776,1.74793,1.74772,1.74784,228.34,False
'2018-10-24T08:56:00',1.74754,1.74764,1.74731,1.74737,193.65,1.74786,1.74796,1.74763,1.74769,196.64,False
'2018-10-24T08:57:00',1.74738,1.74762,1.74707,1.74717,243.7,1.74772,1.74793,1.74738,1.7475,264.86,True
'2018-10-24T08:58:00',1.74717,1.74738,1.74698,1.7472,250.49,1.74748,1.74767,1.74728,1.74755,245.37,True
'2018-10-24T08:59:00',1.74723,1.74745,1.74712,1.74729,213.23,1.74754,1.74773,1.74742,1.74759,225.01,False
'2018-10-24T09:00:00',1.74729,1.74743,1.74691,1.74721,392.98,1.74756,1.74771,1.74723,1.74751,374.14,True
'2018-10-24T09:01:00',1.74719,1.74754,1.74717,1.74741,289.5,1.74747,1.74779,1.74746,1.74769,318.96,True
'2018-10-24T09:02:00',1.74745,1.74775,1.7474,1.74769,259.07,1.74774,1.74804,1.74769,1.748,291.36,True
'2018-10-24T09:03:00',1.74767,1.74819,1.7476,1.74813,308.69,1.74799,1.74849,1.74789,1.74843,318.09,True
'2018-10-24T09:04:00',1.74813,1.74817,1.74791,1.74815,225.11,1.74845,1.74848,1.74819,1.74842,228.47,False
'2018-10-24T09:05:00',1.74814,1.74851,1.74799,1.74799,286.0,1.74842,1.74881,1.74829,1.74829,280.93,False
'2018-10-24T09:06:00',1.74795,1.74825,1.74783,1.74795,244.95,1.74827,1.74855,1.7481,1.74826,226.07,True
'2018-10-24T09:07:00',1.74797,1.74812,1.74783,1.74807,236.96,1.74829,1.74842,1.74813,1.74835,241.16,True
'2018-10-24T09:08:00',1.74807,1.74841,1.74798,1.74811,242.44,1.74829,1.74862,1.74827,1.7484,245.75,True
'2018-10-24T09:09:00',1.74811,1.74868,1.74805,1.74839,254.19,1.74842,1.74894,1.74833,1.74862,264.79,True
'2018-10-24T09:10:00',1.74842,1.74873,1.74839,1.74858,247.75,1.74864,1.74892,1.74862,1.7488,259.22,False
'2018-10-24T09:11:00',1.7485,1.74857,1.74786,1.7479,252.37,1.74881,1.74884,1.74812,1.74814,269.67,True
'2018-10-24T09:12:00',1.74786,1.74802,1.74773,1.748,199.5,1.74813,1.74828,1.74801,1.74824,212.43,True
'2018-10-24T09:13:00',1.748,1.74824,1.7479,1.74821,202.74,1.74826,1.74854,1.74815,1.74851,204.03,False
'2018-10-24T09:14:00',1.74822,1.74822,1.74755,1.74767,303.58,1.74851,1.74851,1.74784,1.748,301.21,True
'2018-10-24T09:15:00',1.74773,1.74803,1.74762,1.74787,288.73,1.74806,1.74831,1.74797,1.74817,267.59,False
'2018-10-24T09:16:00',1.74785,1.74798,1.74749,1.7476,216.33,1.74817,1.74828,1.74776,1.7479,229.62,False
'2018-10-24T09:17:00',1.74763,1.74775,1.74749,1.7476,311.02,1.74789,1.74804,1.74774,1.74789,292.9,True
'2018-10-24T09:18:00',1.74763,1.7478,1.7476,1.74768,232.37,1.7479,1.74811,1.74789,1.74796,200.77,False
'2018-10-24T09:19:00',1.74767,1.74767,1.74738,1.74764,210.48,1.74795,1.74796,1.74768,1.74794,217.84,False
'2018-10-24T09:20:00',1.74764,1.74781,1.74744,1.74745,204.14,1.74795,1.74813,1.74774,1.74774,206.11,False
'2018-10-24T09:21:00',1.74749,1.74757,1.74732,1.74744,146.22,1.74779,1.74786,1.7476,1.74774,144.68,False
'2018-10-24T09:22:00',1.7475,1.74752,1.74693,1.74693,223.5,1.74774,1.74779,1.74721,1.74722,223.62,False
'2018-10-24T09:23:00',1.74693,1.74722,1.74611,1.74647,322.12,1.74723,1.74748,1.74644,1.74678,317.02,True
'2018-10-24T09:24:00',1.74645,1.74667,1.74624,1.74661,248.09,1.74675,1.74697,1.74656,1.74691,284.74,False
'2018-10-24T09:25:00',1.74661,1.74661,1.74607,1.74636,268.37,1.74691,1.74691,1.74639,1.74669,295.99,True
'2018-10-24T09:26:00',1.7464,1.74667,1.74637,1.74664,182.32,1.74671,1.74699,1.74669,1.74695,213.43,False
'2018-10-24T09:27:00',1.74662,1.74663,1.74629,1.7464,109.13,1.74693,1.74696,1.74662,1.74671,126.26,False
'2018-10-24T09:28:00',1.74643,1.74643,1.74628,1.74633,128.36,1.74672,1.74673,1.7466,1.74664,158.24,True
'2018-10-24T09:29:00',1.74645,1.74668,1.74637,1.74648,186.46,1.74667,1.74715,1.74667,1.74709,216.05,False
'2018-10-24T09:30:00',1.74642,1.74642,1.74283,1.74531,593.4,1.74661,1.74661,1.74334,1.74573,592.59,False
'2018-10-24T09:31:00',1.74529,1.74565,1.74487,1.745,352.78,1.74569,1.74599,1.74513,1.74529,387.2,False
'2018-10-24T09:32:00',1.74504,1.74504,1.74459,1.7449,360.27,1.7453,1.74533,1.7449,1.74522,367.35,True
'2018-10-24T09:33:00',1.74496,1.74506,1.7447,1.74491,307.15,1.7453,1.74533,1.745,1.74523,299.0,True
'2018-10-24T09:34:00',1.74489,1.74548,1.74481,1.74535,332.59,1.74523,1.74575,1.74513,1.74561,332.45,False
'2018-10-24T09:35:00',1.74537,1.74563,1.74515,1.74524,218.87,1.74561,1.74592,1.74547,1.74553,228.25,False
'2018-10-24T09:36:00',1.74522,1.74535,1.74477,1.74488,298.48,1.74553,1.74565,1.74507,1.74523,289.41,True
'2018-10-24T09:37:00',1.74491,1.74535,1.74482,1.74532,332.47,1.74522,1.74559,1.74515,1.74559,348.43,False
'2018-10-24T09:38:00',1.7453,1.74538,1.74488,1.74493,265.49,1.74553,1.74564,1.74518,1.74521,289.42,False
'2018-10-24T09:39:00',1.7449,1.7451,1.74471,1.74483,294.75,1.7452,1.74541,1.74501,1.74515,292.39,False
'2018-10-24T09:40:00',1.74484,1.74486,1.74339,1.74365,332.2,1.74511,1.74516,1.74376,1.74403,348.69,True
'2018-10-24T09:41:00',1.74368,1.74419,1.74365,1.74419,357.19,1.74406,1.74454,1.744,1.7444,419.57,True
'2018-10-24T09:42:00',1.7442,1.74516,1.74402,1.74514,281.01,1.74442,1.74539,1.74426,1.74535,307.34,True
'2018-10-24T09:43:00',1.74514,1.74535,1.74498,1.74518,254.0,1.74537,1.74553,1.74518,1.74539,279.69,False
'2018-10-24T09:44:00',1.7452,1.74523,1.74471,1.74497,278.0,1.74538,1.74543,1.74493,1.74519,318.75,False
'2018-10-24T09:45:00',1.74498,1.74508,1.74451,1.74459,270.99,1.74521,1.74529,1.74475,1.74486,307.31,True
'2018-10-24T09:46:00',1.74457,1.74528,1.74457,1.74491,277.0,1.74484,1.74549,1.74484,1.7451,294.11,True
'2018-10-24T09:47:00',1.74488,1.74499,1.74476,1.74496,395.41,1.7451,1.74528,1.74496,1.74525,243.78,True
'2018-10-24T09:48:00',1.74497,1.74514,1.74488,1.74512,229.62,1.74526,1.74544,1.74515,1.74544,221.07,False
'2018-10-24T09:49:00',1.74513,1.74526,1.74494,1.74505,259.52,1.74544,1.74555,1.74521,1.74536,253.61,True
'2018-10-24T09:50:00',1.74503,1.74547,1.74503,1.74543,207.4,1.74533,1.74572,1.74533,1.74569,202.69,True
'2018-10-24T09:51:00',1.74546,1.74565,1.74519,1.74561,239.93,1.74569,1.74593,1.74551,1.74591,236.4,False
'2018-10-24T09:52:00',1.7456,1.74576,1.74544,1.74554,249.32,1.7459,1.74606,1.74571,1.74583,232.98,True
'2018-10-24T09:53:00',1.74553,1.74577,1.74552,1.74562,211.03,1.74584,1.74606,1.74583,1.74592,221.07,False
'2018-10-24T09:54:00',1.74563,1.74563,1.74535,1.74542,241.51,1.74593,1.74593,1.74564,1.74573,259.26,True
'2018-10-24T09:55:00',1.74543,1.74566,1.74531,1.74545,212.24,1.74568,1.74593,1.7456,1.74577,237.56,False
'2018-10-24T09:56:00',1.74547,1.74552,1.74531,1.74532,215.53,1.74578,1.74583,1.74555,1.74559,210.17,True
'2018-10-24T09:57:00',1.74532,1.74536,1.74503,1.74534,194.27,1.74555,1.74565,1.74534,1.74564,185.51,False
'2018-10-24T09:58:00',1.74535,1.74545,1.7451,1.74526,127.02,1.74565,1.74573,1.74543,1.74556,138.35,True
'2018-10-24T09:59:00',1.74524,1.74576,1.7452,1.74524,226.15,1.74554,1.74607,1.74553,1.7457,203.51,False
'2018-10-24T10:00:00',1.7452,1.7452,1.74371,1.7444,454.98,1.74566,1.74578,1.7442,1.74474,460.81,False
'2018-10-24T10:01:00',1.74442,1.74443,1.74378,1.74411,218.11,1.74474,1.74476,1.74408,1.74439,225.18,True
'2018-10-24T10:02:00',1.74411,1.74491,1.74404,1.74462,311.98,1.74441,1.74519,1.74433,1.74494,347.19,False
'2018-10-24T10:03:00',1.74463,1.74481,1.74429,1.74437,325.96,1.74497,1.74511,1.74456,1.74465,324.75,False
'2018-10-24T10:04:00',1.74434,1.74451,1.74428,1.74434,224.36,1.74464,1.7448,1.74458,1.74462,238.88,True
'2018-10-24T10:05:00',1.74434,1.74456,1.74424,1.74439,301.06,1.74463,1.74488,1.74453,1.74468,315.53,False
'2018-10-24T10:06:00',1.7444,1.74445,1.7439,1.74409,325.33,1.7447,1.74474,1.7442,1.74438,329.48,True
'2018-10-24T10:07:00',1.7441,1.74471,1.74394,1.74461,253.76,1.7444,1.745,1.74424,1.74492,247.45,False
'2018-10-24T10:08:00',1.74465,1.74469,1.74441,1.74441,245.81,1.74493,1.74493,1.74471,1.74471,238.98,False
'2018-10-24T10:09:00',1.74434,1.74455,1.74416,1.74432,287.7,1.74466,1.74483,1.74448,1.74464,288.02,True
'2018-10-24T10:10:00',1.74433,1.74453,1.74423,1.74447,282.07,1.74462,1.74485,1.74455,1.7448,265.07,False
'2018-10-24T10:11:00',1.74447,1.7445,1.74421,1.7444,234.4,1.74478,1.74482,1.74453,1.74473,226.72,True
'2018-10-24T10:12:00',1.74442,1.74456,1.74435,1.74442,238.46,1.74473,1.74489,1.74466,1.74473,238.73,True
'2018-10-24T10:13:00',1.74444,1.7446,1.74437,1.74452,271.53,1.74475,1.74492,1.74464,1.74479,257.53,True
'2018-10-24T10:14:00',1.7445,1.74466,1.74437,1.74455,218.43,1.74478,1.74498,1.74464,1.74488,190.43,True
'2018-10-24T10:15:00',1.74455,1.74471,1.74435,1.74457,217.25,1.74488,1.74501,1.74462,1.74487,209.26,False
'2018-10-24T10:16:00',1.74459,1.74459,1.74429,1.74431,215.95,1.74483,1.74487,1.74458,1.7446,239.36,False
'2018-10-24T10:17:00',1.74428,1.74453,1.74399,1.74419,260.25,1.74459,1.74482,1.74429,1.7445,285.59,False
'2018-10-24T10:18:00',1.74423,1.74426,1.74379,1.74387,261.93,1.74452,1.74454,1.74408,1.74418,259.97,True
'2018-10-24T10:19:00',1.74389,1.74407,1.74378,1.74398,313.05,1.74418,1.74435,1.74406,1.74423,292.83,True
'2018-10-24T10:20:00',1.74395,1.74446,1.74387,1.74429,260.75,1.74423,1.74467,1.74413,1.74458,257.02,True
'2018-10-24T10:21:00',1.74429,1.74452,1.74426,1.74438,222.94,1.74456,1.74476,1.74453,1.74466,228.17,True
'2018-10-24T10:22:00',1.74437,1.74458,1.74428,1.74451,183.66,1.74466,1.74486,1.74458,1.74481,210.54,True
'2018-10-24T10:23:00',1.74452,1.74496,1.7445,1.74493,155.87,1.74482,1.74521,1.7448,1.74517,163.11,False
'2018-10-24T10:24:00',1.74492,1.74499,1.74467,1.74478,225.92,1.7452,1.74524,1.74493,1.74503,222.33,False
'2018-10-24T10:25:00',1.74478,1.74478,1.7442,1.74433,270.1,1.74501,1.74502,1.74444,1.74455,269.37,True
'2018-10-24T10:26:00',1.74433,1.74458,1.74433,1.74447,226.0,1.74456,1.74487,1.74456,1.74473,244.36,True
'2018-10-24T10:27:00',1.74445,1.74471,1.7443,1.74462,215.0,1.74469,1.74497,1.7445,1.7449,246.0,True
'2018-10-24T10:28:00',1.74459,1.74464,1.74449,1.74462,172.83,1.74486,1.74495,1.74478,1.74492,226.66,False
'2018-10-24T10:29:00',1.74465,1.74479,1.74447,1.7446,172.48,1.74492,1.74508,1.74476,1.7449,210.64,False
'2018-10-24T10:30:00',1.7446,1.74463,1.74417,1.74428,239.04,1.7449,1.74493,1.74446,1.74458,272.33,False
'2018-10-24T10:31:00',1.74428,1.74458,1.74418,1.74423,216.92,1.74457,1.74487,1.74446,1.74451,250.81,True
'2018-10-24T10:32:00',1.74424,1.74445,1.74406,1.74443,262.91,1.74452,1.74477,1.74438,1.74473,322.21,False
'2018-10-24T10:33:00',1.74442,1.74452,1.74411,1.74416,171.07,1.74474,1.74481,1.74443,1.74445,210.12,False
'2018-10-24T10:34:00',1.74416,1.74421,1.74384,1.74404,254.23,1.74446,1.74451,1.74417,1.74436,297.36,False
'2018-10-24T10:35:00',1.74406,1.74408,1.74333,1.74349,242.87,1.74438,1.74439,1.74365,1.74374,307.14,True
'2018-10-24T10:36:00',1.74357,1.74399,1.74348,1.74387,332.44,1.74379,1.74428,1.74377,1.74418,509.68,False
'2018-10-24T10:37:00',1.74387,1.74401,1.7435,1.74364,262.12,1.7442,1.7443,1.74378,1.74392,314.57,True
'2018-10-24T10:38:00',1.74369,1.74385,1.74355,1.74382,287.0,1.74394,1.74412,1.74381,1.7441,347.01,True
'2018-10-24T10:39:00',1.7438,1.74413,1.7437,1.7441,268.0,1.7441,1.74439,1.74397,1.74432,318.44,False
'2018-10-24T10:40:00',1.74409,1.74414,1.74394,1.74407,212.0,1.74432,1.74439,1.7442,1.74437,286.65,False
'2018-10-24T10:41:00',1.74407,1.74418,1.74394,1.74403,232.0,1.74436,1.74446,1.74423,1.7443,321.08,False
'2018-10-24T10:42:00',1.74402,1.74428,1.74386,1.74388,225.37,1.74431,1.74457,1.74415,1.74417,294.03,True
'2018-10-24T10:43:00',1.74388,1.74421,1.74388,1.74421,228.5,1.74417,1.74446,1.74417,1.74446,286.72,False
'2018-10-24T10:44:00',1.74418,1.74424,1.74405,1.74421,174.0,1.74442,1.74451,1.74429,1.74445,207.37,False
'2018-10-24T10:45:00',1.74421,1.74424,1.7438,1.74383,239.0,1.74446,1.74452,1.74403,1.74408,266.41,False
'2018-10-24T10:46:00',1.74385,1.74397,1.74363,1.74363,258.0,1.74411,1.7442,1.74391,1.74393,301.65,True
'2018-10-24T10:47:00',1.74363,1.74385,1.74342,1.74382,219.0,1.74391,1.74415,1.74368,1.74411,238.06,True
'2018-10-24T10:48:00',1.74382,1.74406,1.74373,1.74395,172.0,1.7441,1.74426,1.74401,1.74423,190.89,True
'2018-10-24T10:49:00',1.74393,1.74442,1.74385,1.74435,142.0,1.74423,1.7446,1.74409,1.74456,156.58,True
'2018-10-24T10:50:00',1.74437,1.74461,1.74429,1.74458,169.5,1.74456,1.74486,1.74453,1.74479,179.14,False
'2018-10-24T10:51:00',1.74456,1.74461,1.74434,1.74442,181.5,1.74479,1.74487,1.74456,1.74458,192.21,False
'2018-10-24T10:52:00',1.74442,1.74442,1.74407,1.74415,163.0,1.74457,1.7446,1.74424,1.74438,177.0,False
'2018-10-24T10:53:00',1.74417,1.74427,1.74391,1.74413,210.28,1.74438,1.74457,1.74419,1.74442,200.1,True
'2018-10-24T10:54:00',1.74412,1.74447,1.7441,1.74434,192.75,1.7444,1.74464,1.7444,1.74458,209.29,False
'2018-10-24T10:55:00',1.74433,1.74435,1.74401,1.74404,206.5,1.74458,1.74461,1.74419,1.74429,245.74,False
'2018-10-24T10:56:00',1.74409,1.74409,1.74379,1.74397,248.99,1.74431,1.74434,1.74406,1.74421,245.28,True
'2018-10-24T10:57:00',1.74399,1.74431,1.74388,1.74421,188.16,1.74421,1.74458,1.74417,1.74451,192.69,True
'2018-10-24T10:58:00',1.7442,1.7444,1.74407,1.74435,207.52,1.74451,1.74469,1.74436,1.74463,201.45,True
'2018-10-24T10:59:00',1.74437,1.74442,1.74419,1.74433,238.34,1.74465,1.74473,1.7445,1.74469,244.8,True
'2018-10-24T11:00:00',1.74431,1.74453,1.74428,1.74446,207.86,1.74467,1.74484,1.74461,1.74479,221.45,False
'2018-10-24T11:01:00',1.74449,1.7445,1.74403,1.74414,220.94,1.74479,1.74482,1.74432,1.74446,207.33,True
'2018-10-24T11:02:00',1.74415,1.74476,1.74412,1.74461,194.18,1.74445,1.74504,1.74442,1.74491,197.45,False
'2018-10-24T11:03:00',1.74459,1.74475,1.7445,1.74456,169.06,1.74489,1.74506,1.74481,1.74485,166.32,False
'2018-10-24T11:04:00',1.74454,1.74456,1.74423,1.74432,216.36,1.74483,1.74487,1.74452,1.74462,209.49,False
'2018-10-24T11:05:00',1.74434,1.74451,1.74415,1.74415,236.55,1.74463,1.74481,1.74445,1.74446,215.26,True
'2018-10-24T11:06:00',1.74416,1.74465,1.74416,1.7445,200.58,1.74445,1.74494,1.74445,1.74481,216.09,True
'2018-10-24T11:07:00',1.74448,1.74472,1.74441,1.74459,192.95,1.74478,1.74499,1.74471,1.74487,215.1,True
'2018-10-24T11:08:00',1.74459,1.74526,1.74451,1.7448,268.41,1.74489,1.74557,1.74481,1.74507,242.95,False
'2018-10-24T11:09:00',1.74485,1.74487,1.74444,1.74458,252.99,1.74504,1.74508,1.74468,1.74488,236.0,False
'2018-10-24T11:10:00',1.74458,1.74469,1.74445,1.74458,175.37,1.74486,1.74499,1.7447,1.74482,175.18,True
'2018-10-24T11:11:00',1.74457,1.74474,1.74448,1.74468,216.21,1.74482,1.74503,1.74478,1.74496,225.23,False
'2018-10-24T11:12:00',1.74462,1.74472,1.74438,1.7444,173.58,1.74492,1.745,1.74464,1.74471,187.84,False
'2018-10-24T11:13:00',1.74437,1.74446,1.74418,1.74421,164.55,1.74469,1.74473,1.74447,1.74453,185.44,False
'2018-10-24T11:14:00',1.74421,1.74438,1.74408,1.74419,212.85,1.74453,1.7447,1.74437,1.74449,214.99,True
'2018-10-24T11:15:00',1.74421,1.74441,1.74415,1.74428,161.2,1.74449,1.7447,1.74443,1.74458,173.47,False
'2018-10-24T11:16:00',1.74425,1.7444,1.74409,1.74419,213.47,1.74454,1.74469,1.74439,1.74449,261.34,False
'2018-10-24T11:17:00',1.74417,1.74428,1.74401,1.74408,213.99,1.74448,1.74454,1.74431,1.74436,258.47,False
'2018-10-24T11:18:00',1.74405,1.74412,1.74389,1.74389,182.22,1.74433,1.7444,1.74419,1.74419,196.87,False
'2018-10-24T11:19:00',1.74389,1.74399,1.74374,1.74378,145.89,1.74417,1.74426,1.74402,1.74407,164.46,True
'2018-10-24T11:20:00',1.74379,1.74389,1.74371,1.74386,138.04,1.74408,1.74418,1.74402,1.74415,139.92,False
'2018-10-24T11:21:00',1.74385,1.74386,1.74361,1.74363,93.36,1.74414,1.74416,1.74392,1.74394,82.88,True
'2018-10-24T11:22:00',1.74363,1.74384,1.74359,1.74372,195.0,1.74391,1.74412,1.74389,1.74402,168.93,False
'2018-10-24T11:23:00',1.7437,1.74374,1.74349,1.74359,190.35,1.74401,1.74406,1.74377,1.7439,183.74,False
'2018-10-24T11:24:00',1.74361,1.7437,1.74331,1.7435,167.84,1.7439,1.74401,1.74361,1.7438,165.5,False
'2018-10-24T11:25:00',1.74349,1.74349,1.74319,1.74324,143.58,1.74379,1.74379,1.74351,1.74356,148.28,False
'2018-10-24T11:26:00',1.74324,1.74325,1.74297,1.7431,188.4,1.74356,1.74356,1.74325,1.74341,207.79,False
'2018-10-24T11:27:00',1.74307,1.74322,1.74301,1.74301,177.87,1.74339,1.7435,1.7432,1.74323,187.81,True
'2018-10-24T11:28:00',1.743,1.74326,1.74293,1.74322,214.98,1.74323,1.74347,1.74316,1.74338,198.0,False
'2018-10-24T11:29:00',1.7432,1.74336,1.74304,1.74307,147.99,1.74341,1.74357,1.74324,1.74328,137.0,True
'2018-10-24T11:30:00',1.74305,1.74341,1.74301,1.74326,179.98,1.74328,1.74361,1.74323,1.74346,158.5,False
'2018-10-24T11:31:00',1.74324,1.74328,1.74314,1.74322,175.2,1.74343,1.7436,1.74338,1.74352,167.8,False
'2018-10-24T11:32:00',1.74324,1.74331,1.74294,1.74311,243.28,1.74352,1.74358,1.74325,1.74339,200.0,False
'2018-10-24T11:33:00',1.74312,1.74323,1.74287,1.74293,220.58,1.74341,1.74348,1.74313,1.7432,192.0,False
'2018-10-24T11:34:00',1.74293,1.74297,1.74283,1.74289,184.19,1.74324,1.74327,1.74307,1.74318,150.59,True
'2018-10-24T11:35:00',1.74289,1.74313,1.74286,1.74305,175.09,1.74315,1.74344,1.7431,1.74337,152.97,True
'2018-10-24T11:36:00',1.74305,1.74318,1.74294,1.74312,136.14,1.74337,1.74343,1.74324,1.74339,130.86,False
'2018-10-24T11:37:00',1.74312,1.74317,1.74293,1.743,183.17,1.7434,1.74346,1.74324,1.74332,180.87,False
'2018-10-24T11:38:00',1.74301,1.74304,1.74284,1.74299,158.8,1.74333,1.74334,1.74315,1.74325,166.27,False
'2018-10-24T11:39:00',1.74298,1.74298,1.74278,1.74286,130.31,1.74325,1.74326,1.74305,1.74313,123.0,False
'2018-10-24T11:40:00',1.74286,1.74288,1.74271,1.74271,107.42,1.7431,1.74313,1.743,1.74303,110.38,True
'2018-10-24T11:41:00',1.74271,1.74278,1.74257,1.74275,148.81,1.74303,1.74308,1.7429,1.74308,141.46,True
'2018-10-24T11:42:00',1.74275,1.74306,1.7427,1.74297,154.32,1.74306,1.74332,1.74297,1.74326,127.23,False
'2018-10-24T11:43:00',1.74298,1.743,1.74289,1.74296,152.59,1.74327,1.74329,1.74315,1.74324,123.0,True
'2018-10-24T11:44:00',1.74296,1.74333,1.74294,1.74328,196.58,1.74324,1.74364,1.74323,1.74358,149.73,True
'2018-10-24T11:45:00',1.7433,1.74352,1.7432,1.74347,177.62,1.74358,1.74383,1.74348,1.74377,158.3,False
'2018-10-24T11:46:00',1.74352,1.74352,1.74322,1.74332,215.4,1.74381,1.74381,1.74354,1.74361,214.02,False
'2018-10-24T11:47:00',1.7433,1.74335,1.74302,1.74304,166.77,1.7436,1.74366,1.74331,1.74333,180.56,False
'2018-10-24T11:48:00',1.74303,1.74303,1.74272,1.74272,217.63,1.74333,1.74333,1.74304,1.74304,206.61,True
'2018-10-24T11:49:00',1.74277,1.74288,1.74269,1.74279,169.79,1.74307,1.74319,1.74298,1.74308,149.1,False
'2018-10-24T11:50:00',1.74279,1.74288,1.74242,1.74246,196.4,1.74309,1.74317,1.74269,1.74274,185.0,True
'2018-10-24T11:51:00',1.74247,1.74288,1.74245,1.7428,188.85,1.74276,1.74318,1.74273,1.74309,185.5,True
'2018-10-24T11:52:00',1.7428,1.74317,1.74278,1.74305,133.6,1.74309,1.74347,1.74306,1.74335,150.96,False
'2018-10-24T11:53:00',1.74306,1.74306,1.74271,1.74271,194.64,1.74336,1.74337,1.74301,1.74303,127.12,False
'2018-10-24T11:54:00',1.74271,1.74277,1.74265,1.74268,198.69,1.74301,1.74305,1.74296,1.74298,142.87,False
'2018-10-24T11:55:00',1.74279,1.74283,1.74258,1.74265,157.46,1.74305,1.74311,1.74285,1.74294,145.7,True
'2018-10-24T11:56:00',1.74265,1.74284,1.74263,1.74273,196.98,1.74294,1.74314,1.74293,1.74303,153.96,True
'2018-10-24T11:57:00',1.74271,1.74295,1.7427,1.74278,126.13,1.74303,1.74322,1.74296,1.74307,125.52,False
'2018-10-24T11:58:00',1.74278,1.74289,1.74268,1.74276,178.05,1.74304,1.74313,1.74292,1.74303,193.35,True
'2018-10-24T11:59:00',1.74272,1.74293,1.74272,1.74281,140.7,1.74299,1.7432,1.74298,1.7431,147.26,True
'2018-10-24T12:00:00',1.74282,1.74309,1.74281,1.74283,156.0,1.74312,1.74334,1.74303,1.74311,173.71,False
'2018-10-24T12:01:00',1.74283,1.74288,1.74262,1.74281,161.5,1.74312,1.74314,1.74287,1.74308,185.1,False
'2018-10-24T12:02:00',1.74279,1.7429,1.7426,1.74264,169.02,1.74308,1.74321,1.74296,1.74296,168.0,False
'2018-10-24T12:03:00',1.74264,1.74275,1.74236,1.74238,211.63,1.74298,1.74307,1.74268,1.7427,186.34,True
'2018-10-24T12:04:00',1.74238,1.74249,1.74231,1.74246,207.76,1.74272,1.74281,1.7426,1.74281,221.81,True
'2018-10-24T12:05:00',1.74246,1.74258,1.74239,1.74248,236.75,1.74281,1.74292,1.74273,1.74281,191.38,True
'2018-10-24T12:06:00',1.74248,1.74255,1.74246,1.74251,201.11,1.74279,1.74292,1.74279,1.74289,155.57,True
'2018-10-24T12:07:00',1.74257,1.74286,1.74252,1.74274,200.5,1.74292,1.74315,1.74288,1.74304,200.09,True
'2018-10-24T12:08:00',1.74274,1.74301,1.74274,1.74293,205.12,1.74304,1.74333,1.74304,1.74324,196.56,False
'2018-10-24T12:09:00',1.74293,1.74295,1.74264,1.7427,215.12,1.74326,1.74327,1.74295,1.74298,230.02,False
'2018-10-24T12:10:00',1.7427,1.74281,1.74245,1.74247,265.25,1.74301,1.74312,1.74277,1.74278,267.77,False
'2018-10-24T12:11:00',1.74249,1.74264,1.74228,1.74242,183.21,1.74279,1.74296,1.74259,1.7427,173.14,True
'2018-10-24T12:12:00',1.74245,1.74264,1.7424,1.74254,230.73,1.74275,1.74291,1.74268,1.74283,207.26,False
'2018-10-24T12:13:00',1.74258,1.74275,1.74247,1.7425,222.15,1.74287,1.74307,1.74276,1.74281,219.31,False
'2018-10-24T12:14:00',1.7425,1.74252,1.74227,1.74229,191.65,1.74278,1.74282,1.74258,1.74258,190.14,False
'2018-10-24T12:15:00',1.7423,1.74239,1.74198,1.74215,239.78,1.74261,1.74265,1.74225,1.74243,231.97,True
'2018-10-24T12:16:00',1.74217,1.74223,1.74201,1.74215,227.37,1.74243,1.74249,1.74224,1.74245,206.99,False
'2018-10-24T12:17:00',1.74217,1.74228,1.74202,1.74206,196.8,1.74247,1.74258,1.74232,1.74236,194.46,True
'2018-10-24T12:18:00',1.74206,1.74222,1.742,1.74208,226.49,1.74235,1.74251,1.74227,1.7424,218.68,True
'2018-10-24T12:19:00',1.74209,1.74242,1.74209,1.74234,179.25,1.7424,1.74265,1.7424,1.74261,206.65,False
'2018-10-24T12:20:00',1.74234,1.74236,1.74217,1.74231,159.0,1.74258,1.7426,1.74238,1.74249,163.21,False
'2018-10-24T12:21:00',1.74233,1.74238,1.74201,1.74201,172.2,1.74249,1.74252,1.74226,1.7423,158.37,True
'2018-10-24T12:22:00',1.74203,1.74213,1.74179,1.74208,211.31,1.7423,1.74241,1.7421,1.74238,190.35,True
'2018-10-24T12:23:00',1.74208,1.74219,1.74198,1.74213,152.86,1.74236,1.74248,1.74227,1.74243,158.92,False
'2018-10-24T12:24:00',1.74213,1.74221,1.74196,1.74205,138.12,1.74242,1.74249,1.74225,1.74233,144.49,True
'2018-10-24T12:25:00',1.74202,1.74206,1.74188,1.74206,138.21,1.74232,1.74235,1.74219,1.74235,157.25,False
'2018-10-24T12:26:00',1.74204,1.7422,1.74193,1.74203,141.94,1.74236,1.7425,1.74223,1.74233,152.72,True
'2018-10-24T12:27:00',1.74204,1.74217,1.74197,1.74206,144.09,1.74233,1.74245,1.74228,1.74237,153.66,True
'2018-10-24T12:28:00',1.74207,1.74223,1.74195,1.74223,144.35,1.74237,1.74251,1.74224,1.74247,147.85,True
'2018-10-24T12:29:00',1.74223,1.74254,1.74222,1.74239,207.0,1.74245,1.7428,1.74245,1.74271,211.79,False
'2018-10-24T12:30:00',1.74239,1.74269,1.74224,1.74235,212.5,1.74269,1.74296,1.74251,1.74261,221.55,False
'2018-10-24T12:31:00',1.74236,1.74238,1.74219,1.74228,174.05,1.74262,1.74265,1.74246,1.74258,166.9,False
'2018-10-24T12:32:00',1.74225,1.74232,1.7421,1.74211,166.58,1.74257,1.74261,1.74238,1.74242,146.74,False
'2018-10-24T12:33:00',1.74212,1.74217,1.74185,1.74193,171.3,1.74242,1.74246,1.74209,1.74218,165.68,False
'2018-10-24T12:34:00',1.74195,1.74198,1.74162,1.74165,202.0,1.74218,1.7422,1.74186,1.74186,207.54,True
'2018-10-24T12:35:00',1.74168,1.74179,1.74152,1.74175,192.36,1.74187,1.74205,1.74182,1.74199,204.58,True
'2018-10-24T12:36:00',1.74175,1.74199,1.74175,1.74182,171.0,1.74202,1.74222,1.74202,1.74214,175.33,False
'2018-10-24T12:37:00',1.74181,1.74184,1.74079,1.74085,355.6,1.74213,1.74213,1.74109,1.74112,373.63,True
'2018-10-24T12:38:00',1.74086,1.7415,1.74063,1.74148,317.29,1.74114,1.74178,1.74092,1.74175,389.56,True
'2018-10-24T12:39:00',1.7415,1.74204,1.74144,1.74203,210.25,1.74178,1.74231,1.74173,1.74227,272.08,True
'2018-10-24T12:40:00',1.74203,1.74226,1.74194,1.74208,232.0,1.74229,1.74255,1.74223,1.74237,256.66,True
'2018-10-24T12:41:00',1.74206,1.74222,1.74195,1.74217,163.0,1.74237,1.74251,1.74223,1.74244,198.8,False
'2018-10-24T12:42:00',1.74218,1.74224,1.74201,1.74213,182.0,1.74245,1.7425,1.74227,1.74243,207.91,True
'2018-10-24T12:43:00',1.74216,1.74235,1.74189,1.74223,268.3,1.74242,1.74264,1.74212,1.74253,348.55,True
'2018-10-24T12:44:00',1.74222,1.74247,1.74212,1.74236,260.18,1.74253,1.74272,1.74242,1.74263,256.29,False
'2018-10-24T12:45:00',1.74238,1.74246,1.74204,1.74216,221.56,1.74264,1.74277,1.74229,1.74245,216.87,True
'2018-10-24T12:46:00',1.74218,1.74224,1.74206,1.7422,167.03,1.74245,1.74256,1.74236,1.7425,160.66,True
'2018-10-24T12:47:00',1.74222,1.74251,1.74218,1.74244,163.66,1.74251,1.7428,1.74247,1.74272,159.04,True
'2018-10-24T12:48:00',1.74256,1.74306,1.74246,1.74306,188.85,1.74276,1.74335,1.74276,1.74335,205.53,True
'2018-10-24T12:49:00',1.74304,1.74321,1.74299,1.74307,192.98,1.74335,1.74348,1.74328,1.74338,223.57,True
'2018-10-24T12:50:00',1.74307,1.7433,1.74299,1.74318,224.49,1.74338,1.74358,1.74328,1.74348,245.53,True
'2018-10-24T12:51:00',1.74317,1.74331,1.74313,1.74321,128.5,1.74345,1.74362,1.74342,1.74352,159.43,False
'2018-10-24T12:52:00',1.74323,1.74324,1.74299,1.74308,151.6,1.74352,1.74354,1.74326,1.74333,174.03,True
'2018-10-24T12:53:00',1.74301,1.74319,1.7429,1.74308,211.87,1.7433,1.74349,1.7432,1.74338,208.01,False
'2018-10-24T12:54:00',1.74309,1.74323,1.74296,1.74306,187.25,1.74339,1.74352,1.74326,1.74336,176.83,False
'2018-10-24T12:55:00',1.74305,1.74323,1.74273,1.74276,167.37,1.74332,1.74353,1.74302,1.74307,167.54,True
'2018-10-24T12:56:00',1.74277,1.74315,1.74275,1.74303,154.84,1.74304,1.74344,1.74303,1.74334,164.49,True
'2018-10-24T12:57:00',1.74304,1.74354,1.74302,1.74353,172.3,1.74333,1.74382,1.74333,1.7438,176.92,False
'2018-10-24T12:58:00',1.74351,1.74378,1.74341,1.74346,168.07,1.74382,1.74407,1.74372,1.74375,171.83,True
'2018-10-24T12:59:00',1.74357,1.74363,1.74331,1.74363,145.54,1.74384,1.74393,1.74359,1.74393,153.84,False
'2018-10-24T13:00:00',1.74363,1.74376,1.74321,1.74327,124.43,1.74392,1.74408,1.74349,1.7435,115.99,False
'2018-10-24T13:01:00',1.74327,1.7434,1.74312,1.74319,120.62,1.74351,1.74368,1.74338,1.74348,125.06,False
'2018-10-24T13:02:00',1.74316,1.74318,1.74287,1.74287,140.13,1.74346,1.74347,1.74317,1.74317,153.75,False
'2018-10-24T13:03:00',1.74287,1.7431,1.74282,1.74287,142.87,1.74318,1.74338,1.74314,1.74314,158.8,False
'2018-10-24T13:04:00',1.74285,1.74302,1.74253,1.74265,177.73,1.74314,1.74332,1.74284,1.74294,211.14,False
'2018-10-24T13:05:00',1.74265,1.7428,1.74242,1.74261,207.03,1.74295,1.7431,1.74273,1.74291,189.59,False
'2018-10-24T13:06:00',1.74262,1.74262,1.74228,1.74239,130.0,1.74292,1.74292,1.74252,1.74265,136.77,False
'2018-10-24T13:07:00',1.74234,1.74249,1.74223,1.74237,138.0,1.74261,1.74274,1.74242,1.74256,138.0,True
'2018-10-24T13:08:00',1.74236,1.74289,1.74232,1.74285,144.85,1.74256,1.74317,1.74252,1.74315,148.2,True
'2018-10-24T13:09:00',1.74285,1.74299,1.7427,1.74296,142.24,1.74315,1.74328,1.74297,1.74324,181.34,False
'2018-10-24T13:10:00',1.74296,1.74325,1.74288,1.74293,177.12,1.74327,1.74356,1.74318,1.74323,214.03,False
'2018-10-24T13:11:00',1.74295,1.74303,1.74274,1.74276,132.12,1.74325,1.74333,1.74305,1.74305,165.08,True
'2018-10-24T13:12:00',1.74275,1.74304,1.74267,1.74277,141.17,1.74307,1.74332,1.74298,1.74307,163.81,True
'2018-10-24T13:13:00',1.74275,1.74281,1.74264,1.74278,127.5,1.74307,1.74308,1.74294,1.74307,137.55,True
'2018-10-24T13:14:00',1.74278,1.74296,1.74274,1.74289,117.15,1.74307,1.74325,1.74304,1.74319,132.88,False
'2018-10-24T13:15:00',1.74289,1.74291,1.74251,1.74258,116.06,1.7432,1.74321,1.74282,1.7429,127.76,True
'2018-10-24T13:16:00',1.74259,1.74289,1.74258,1.74286,184.02,1.74291,1.74318,1.74288,1.74314,224.58,False
'2018-10-24T13:17:00',1.74284,1.74285,1.74248,1.74254,167.12,1.74314,1.74314,1.74278,1.74284,192.98,False
'2018-10-24T13:18:00',1.74256,1.74256,1.74211,1.74227,133.58,1.74284,1.74284,1.74242,1.74259,135.91,False
'2018-10-24T13:19:00',1.74227,1.74233,1.74207,1.74209,158.87,1.74257,1.74263,1.74238,1.7424,130.31,False
'2018-10-24T13:20:00',1.74209,1.74209,1.74166,1.74166,249.48,1.7424,1.7424,1.74199,1.74199,212.94,False
'2018-10-24T13:21:00',1.74169,1.74177,1.74108,1.74131,267.89,1.742,1.74206,1.74139,1.74161,258.46,True
'2018-10-24T13:22:00',1.74133,1.74166,1.74131,1.7416,183.54,1.74163,1.74194,1.7416,1.74186,175.84,True
'2018-10-24T13:23:00',1.7416,1.74178,1.74139,1.74178,160.94,1.74187,1.74208,1.7417,1.74208,140.74,False
'2018-10-24T13:24:00',1.74179,1.74185,1.74158,1.74171,181.03,1.74208,1.74216,1.74188,1.74204,158.02,False
'2018-10-24T13:25:00',1.74171,1.74192,1.74167,1.74167,124.0,1.74201,1.74223,1.74192,1.74193,127.16,False
'2018-10-24T13:26:00',1.74163,1.74165,1.74153,1.74157,155.64,1.74192,1.74198,1.74181,1.74182,151.36,True
'2018-10-24T13:27:00',1.74156,1.74193,1.74155,1.74175,125.5,1.74183,1.74213,1.7418,1.74201,126.43,False
'2018-10-24T13:28:00',1.74172,1.74183,1.74155,1.74175,145.34,1.742,1.74202,1.74179,1.74195,140.82,True
'2018-10-24T13:29:00',1.74179,1.74192,1.74168,1.74189,197.63,1.74196,1.74215,1.74193,1.74212,196.85,False
'2018-10-24T13:30:00',1.74189,1.74222,1.74188,1.74189,264.17,1.74214,1.74249,1.74212,1.74212,254.8,False
'2018-10-24T13:31:00',1.74189,1.74192,1.74136,1.74142,215.83,1.74215,1.74217,1.74158,1.74164,197.0,True
'2018-10-24T13:32:00',1.74138,1.74164,1.74138,1.74161,172.91,1.74163,1.74187,1.74161,1.74187,168.0,True
'2018-10-24T13:33:00',1.7416,1.74183,1.74151,1.74183,184.12,1.74187,1.74213,1.74177,1.74213,173.87,False
'2018-10-24T13:34:00',1.74181,1.74185,1.74154,1.74159,144.41,1.7421,1.74213,1.74185,1.74187,162.65,False
'2018-10-24T13:35:00',1.74161,1.74164,1.7412,1.74128,170.87,1.74189,1.74193,1.74151,1.74157,197.92,False
'2018-10-24T13:36:00',1.74129,1.74133,1.74104,1.74123,143.52,1.74159,1.7416,1.74134,1.74154,139.45,False
'2018-10-24T13:37:00',1.74126,1.74134,1.74117,1.74121,164.29,1.74155,1.74161,1.74139,1.74143,149.5,False
'2018-10-24T13:38:00',1.74121,1.74121,1.74099,1.74111,147.0,1.74145,1.74145,1.7412,1.74141,143.38,False
'2018-10-24T13:39:00',1.74113,1.74116,1.74096,1.7411,132.66,1.74143,1.74143,1.74117,1.74133,131.5,False
'2018-10-24T13:40:00',1.74108,1.74122,1.74099,1.74099,182.91,1.74134,1.74147,1.7412,1.74129,156.5,True
'2018-10-24T13:41:00',1.74102,1.7411,1.74092,1.7411,155.93,1.74131,1.74133,1.74117,1.74129,136.0,False
'2018-10-24T13:42:00',1.7411,1.74118,1.74085,1.74091,160.58,1.74131,1.74143,1.74109,1.74117,154.0,True
'2018-10-24T13:43:00',1.74091,1.74128,1.74087,1.74119,184.08,1.74116,1.74151,1.74114,1.74146,176.5,False
'2018-10-24T13:44:00',1.74119,1.74123,1.74102,1.7412,165.27,1.74144,1.74146,1.74122,1.74142,161.0,False
'2018-10-24T13:45:00',1.74117,1.74129,1.74086,1.74091,150.67,1.74142,1.74152,1.74099,1.74106,140.0,True
'2018-10-24T13:46:00',1.74091,1.74105,1.7408,1.74088,164.79,1.74106,1.74129,1.741,1.74115,147.5,True
'2018-10-24T13:47:00',1.74088,1.741,1.74079,1.74093,113.75,1.74113,1.74121,1.74099,1.74114,113.0,False
'2018-10-24T13:48:00',1.74095,1.74097,1.74078,1.74084,139.17,1.74114,1.74119,1.741,1.7411,127.0,False
'2018-10-24T13:49:00',1.74086,1.74092,1.74068,1.74075,241.31,1.7411,1.74119,1.74091,1.74104,199.0,False
'2018-10-24T13:50:00',1.74075,1.74078,1.74063,1.74072,206.74,1.74105,1.74107,1.74087,1.74094,174.0,False
'2018-10-24T13:51:00',1.74072,1.74081,1.74047,1.74051,204.67,1.74094,1.74109,1.74074,1.74074,188.5,True
'2018-10-24T13:52:00',1.7405,1.74062,1.74036,1.74058,188.5,1.74076,1.74093,1.74059,1.74088,171.32,False
'2018-10-24T13:53:00',1.74056,1.74062,1.74047,1.74057,152.74,1.74088,1.74092,1.74077,1.74087,134.81,True
'2018-10-24T13:54:00',1.74055,1.74099,1.74044,1.74098,194.27,1.74085,1.74125,1.74073,1.74125,181.16,True
'2018-10-24T13:55:00',1.74094,1.74114,1.74093,1.74098,251.82,1.74121,1.7414,1.74119,1.74126,223.0,True
'2018-10-24T13:56:00',1.74098,1.74119,1.74098,1.74117,166.88,1.74126,1.74145,1.74123,1.74143,165.99,False
'2018-10-24T13:57:00',1.74117,1.74123,1.741,1.74114,223.96,1.74146,1.7415,1.74125,1.74143,223.59,False
'2018-10-24T13:58:00',1.74112,1.74123,1.74084,1.74087,145.87,1.7414,1.74148,1.74112,1.74117,179.5,False
'2018-10-24T13:59:00',1.74081,1.74093,1.74063,1.7408,158.31,1.74113,1.74123,1.74091,1.74112,154.22,True
'2018-10-24T14:00:00',1.74084,1.74113,1.74084,1.7409,180.03,1.74115,1.74145,1.74115,1.74121,187.37,True
'2018-10-24T14:01:00',1.74089,1.74118,1.74078,1.74099,206.24,1.74119,1.74146,1.74111,1.7413,239.53,False
'2018-10-24T14:02:00',1.74097,1.74119,1.74086,1.74086,183.88,1.74127,1.74147,1.74116,1.74116,190.28,True
'2018-10-24T14:03:00',1.74087,1.74102,1.74084,1.74087,158.69,1.74117,1.74131,1.74114,1.74119,144.21,True
'2018-10-24T14:04:00',1.74092,1.74112,1.74086,1.74093,173.26,1.74122,1.74138,1.74113,1.74124,179.27,True
'2018-10-24T14:05:00',1.74095,1.74125,1.74088,1.7411,207.38,1.74126,1.7415,1.74116,1.74127,252.5,False
'2018-10-24T14:06:00',1.74106,1.74118,1.73997,1.74058,282.72,1.74132,1.74146,1.74037,1.7409,346.83,True
'2018-10-24T14:07:00',1.74055,1.74098,1.74049,1.74091,232.83,1.74089,1.74127,1.7408,1.74121,236.99,True
'2018-10-24T14:08:00',1.74093,1.74115,1.74069,1.74097,185.91,1.74122,1.74144,1.74101,1.74126,193.86,True
'2018-10-24T14:09:00',1.741,1.74105,1.74081,1.74099,151.02,1.74129,1.74135,1.74109,1.7413,158.36,True
'2018-10-24T14:10:00',1.74094,1.74132,1.74089,1.7411,224.64,1.74123,1.74158,1.74118,1.74136,293.08,True
'2018-10-24T14:11:00',1.74114,1.74135,1.74089,1.74132,193.3,1.74141,1.74162,1.74118,1.7416,186.06,False
'2018-10-24T14:12:00',1.7413,1.7413,1.74103,1.7411,176.99,1.74158,1.74158,1.74134,1.74142,168.59,False
'2018-10-24T14:13:00',1.74109,1.7411,1.74062,1.74083,188.66,1.74142,1.74143,1.74093,1.74116,179.48,False
'2018-10-24T14:14:00',1.74083,1.74083,1.74055,1.7407,145.81,1.74113,1.74115,1.74085,1.741,137.71,False
'2018-10-24T14:15:00',1.74069,1.74082,1.74054,1.74063,161.56,1.74098,1.74113,1.74084,1.74094,143.49,True
'2018-10-24T14:16:00',1.74061,1.74092,1.74054,1.74092,220.24,1.74089,1.74124,1.74086,1.74123,168.74,False
'2018-10-24T14:17:00',1.74091,1.74091,1.74061,1.74077,187.83,1.74122,1.74122,1.74092,1.74106,152.85,True
'2018-10-24T14:18:00',1.74078,1.74103,1.74077,1.74102,150.15,1.74109,1.74134,1.74105,1.7413,136.5,True
'2018-10-24T14:19:00',1.74099,1.74144,1.74094,1.74141,151.29,1.7413,1.74173,1.74124,1.7417,133.81,True
'2018-10-24T14:20:00',1.7414,1.74166,1.74128,1.74145,167.67,1.74167,1.74198,1.74157,1.74175,139.0,True
'2018-10-24T14:21:00',1.74143,1.74192,1.74141,1.74188,165.92,1.74174,1.74224,1.74171,1.74219,160.69,True
'2018-10-24T14:22:00',1.74185,1.74211,1.74174,1.74191,181.62,1.74218,1.74243,1.74206,1.74219,172.5,False
'2018-10-24T14:23:00',1.7419,1.74197,1.74164,1.74166,157.48,1.74219,1.74227,1.74193,1.74196,147.92,False
'2018-10-24T14:24:00',1.74163,1.74172,1.74131,1.74156,164.93,1.74193,1.74201,1.7416,1.74184,155.88,False
'2018-10-24T14:25:00',1.74155,1.74159,1.74148,1.74151,76.08,1.74184,1.74189,1.74178,1.7418,74.25,False
'2018-10-24T14:26:00',1.74152,1.7416,1.74128,1.74131,91.06,1.7418,1.74189,1.74159,1.7416,93.24,True
'2018-10-24T14:27:00',1.74131,1.74155,1.74128,1.74143,109.1,1.74162,1.74181,1.74159,1.74173,110.74,False
'2018-10-24T14:28:00',1.74142,1.74142,1.74094,1.74097,146.37,1.74174,1.74174,1.74126,1.74126,151.87,True
'2018-10-24T14:29:00',1.74097,1.74123,1.74097,1.74106,80.53,1.74128,1.74154,1.74128,1.74137,65.05,False
'2018-10-24T14:30:00',1.74112,1.74126,1.74077,1.74077,181.56,1.74142,1.74157,1.74108,1.74108,163.17,True
'2018-10-24T14:31:00',1.74079,1.74137,1.74077,1.7411,158.58,1.74109,1.74168,1.74107,1.74144,161.6,True
'2018-10-24T14:32:00',1.7411,1.74138,1.74107,1.74131,129.29,1.74142,1.7417,1.74139,1.7416,124.11,False
'2018-10-24T14:33:00',1.74127,1.7414,1.74119,1.74122,137.6,1.74156,1.7417,1.74149,1.74154,119.0,True
'2018-10-24T14:34:00',1.74129,1.74155,1.74128,1.74135,199.62,1.74159,1.74185,1.74159,1.74166,157.7,True
'2018-10-24T14:35:00',1.74137,1.74151,1.74133,1.74143,121.54,1.74167,1.74181,1.74162,1.74175,111.92,False
'2018-10-24T14:36:00',1.74142,1.74158,1.7412,1.74139,156.53,1.74172,1.74187,1.74152,1.74169,142.67,True
'2018-10-24T14:37:00',1.7414,1.74185,1.7414,1.74177,184.05,1.74172,1.74213,1.7417,1.74205,171.9,True
'2018-10-24T14:38:00',1.74166,1.74187,1.74162,1.74182,160.96,1.74197,1.74219,1.74189,1.74215,188.93,True
'2018-10-24T14:39:00',1.74184,1.74196,1.74175,1.74186,105.59,1.74215,1.74226,1.74208,1.74216,141.67,True
'2018-10-24T14:40:00',1.74185,1.74222,1.74182,1.74203,195.76,1.74216,1.74251,1.74211,1.74236,201.63,True
'2018-10-24T14:41:00',1.74204,1.74259,1.742,1.74226,272.9,1.74234,1.74288,1.74231,1.74256,250.05,False
'2018-10-24T14:42:00',1.74227,1.74234,1.74206,1.74216,193.09,1.74257,1.74266,1.74236,1.74247,166.39,False
'2018-10-24T14:43:00',1.74216,1.74222,1.74187,1.74209,203.49,1.74247,1.74252,1.74217,1.74239,152.34,False
'2018-10-24T14:44:00',1.74207,1.74223,1.74185,1.74189,162.72,1.74239,1.74253,1.74216,1.74219,133.23,True
'2018-10-24T14:45:00',1.7419,1.74213,1.74181,1.74202,176.53,1.7422,1.74242,1.74211,1.74233,174.03,False
'2018-10-24T14:46:00',1.74201,1.7421,1.74186,1.7419,112.65,1.7423,1.74239,1.74214,1.74221,110.46,False
'2018-10-24T14:47:00',1.74187,1.74203,1.74172,1.74172,124.92,1.74217,1.74234,1.74201,1.74204,121.24,False
'2018-10-24T14:48:00',1.74171,1.74179,1.74167,1.74171,128.15,1.74201,1.74211,1.74196,1.74201,114.25,True
'2018-10-24T14:49:00',1.74169,1.74192,1.74169,1.74176,100.94,1.74201,1.74222,1.74199,1.74207,102.45,True
'2018-10-24T14:50:00',1.74175,1.74196,1.74167,1.74193,88.83,1.74203,1.74224,1.74198,1.74221,88.29,False
'2018-10-24T14:51:00',1.74194,1.74197,1.74173,1.74174,116.16,1.74222,1.74223,1.74203,1.74205,107.45,True
'2018-10-24T14:52:00',1.74174,1.74198,1.74174,1.74191,121.53,1.74205,1.74227,1.74204,1.74222,123.12,True
'2018-10-24T14:53:00',1.74192,1.74204,1.74182,1.74204,163.31,1.74223,1.74235,1.74214,1.74235,141.91,True
'2018-10-24T14:54:00',1.74208,1.74224,1.74196,1.74214,116.68,1.74235,1.74256,1.74226,1.74244,106.61,True
'2018-10-24T14:55:00',1.74214,1.74217,1.74195,1.74217,170.36,1.74244,1.7425,1.74223,1.74248,135.73,False
'2018-10-24T14:56:00',1.74217,1.74224,1.74208,1.74208,137.04,1.74248,1.74254,1.74237,1.74237,136.26,False
'2018-10-24T14:57:00',1.74209,1.74209,1.74174,1.74176,90.06,1.74239,1.74241,1.74204,1.74206,79.6,True
'2018-10-24T14:58:00',1.74174,1.74193,1.74174,1.74184,107.91,1.74206,1.7422,1.74202,1.74215,92.0,False
'2018-10-24T14:59:00',1.74186,1.74198,1.7417,1.74174,142.71,1.74218,1.74229,1.742,1.74219,142.4,True
'2018-10-24T15:00:00',1.74173,1.74198,1.74166,1.74192,126.34,1.74216,1.7423,1.74196,1.74222,116.47,True
'2018-10-24T15:01:00',1.74188,1.74235,1.74188,1.74235,104.68,1.7422,1.74265,1.7422,1.74265,98.57,True
'2018-10-24T15:02:00',1.7424,1.74255,1.74219,1.74242,161.65,1.74268,1.74285,1.74249,1.74272,156.97,True
'2018-10-24T15:03:00',1.74245,1.74262,1.74238,1.74256,96.32,1.74275,1.74292,1.74268,1.74285,96.56,False
'2018-10-24T15:04:00',1.74256,1.74258,1.74225,1.74232,105.14,1.74286,1.74287,1.74256,1.74262,111.09,True
'2018-10-24T15:05:00',1.74228,1.74248,1.74213,1.74238,96.48,1.7426,1.74278,1.74242,1.74268,111.3,True
'2018-10-24T15:06:00',1.74237,1.74258,1.74237,1.74255,99.53,1.74267,1.74288,1.74267,1.74287,110.08,False
'2018-10-24T15:07:00',1.74257,1.74262,1.74242,1.7425,105.89,1.74287,1.74291,1.74271,1.74279,106.86,True
'2018-10-24T15:08:00',1.7425,1.74263,1.7425,1.74263,92.64,1.7428,1.74292,1.7428,1.74292,103.22,True
'2018-10-24T15:09:00',1.74264,1.74269,1.74251,1.74265,122.51,1.74292,1.74299,1.74279,1.74295,113.75,False
'2018-10-24T15:10:00',1.74263,1.74278,1.74249,1.7425,125.22,1.74293,1.74308,1.74278,1.74278,119.57,False
'2018-10-24T15:11:00',1.7425,1.74254,1.7423,1.74244,178.59,1.74277,1.74282,1.74258,1.74274,150.67,False
'2018-10-24T15:12:00',1.74245,1.74246,1.74214,1.74228,142.14,1.74274,1.74276,1.74243,1.74257,143.87,False
'2018-10-24T15:13:00',1.74225,1.74234,1.74207,1.74219,104.94,1.74256,1.74263,1.74235,1.74248,101.79,True
'2018-10-24T15:14:00',1.74217,1.74236,1.74215,1.7423,91.0,1.74248,1.74267,1.74245,1.7426,94.61,False
'2018-10-24T15:15:00',1.74229,1.74232,1.74206,1.74214,92.4,1.74259,1.74262,1.74235,1.74244,90.17,False
'2018-10-24T15:16:00',1.74216,1.74216,1.74192,1.74192,102.75,1.74247,1.74247,1.74222,1.74222,108.14,False
'2018-10-24T15:17:00',1.74193,1.74194,1.74167,1.74175,126.95,1.74221,1.74222,1.74197,1.74206,132.5,False
'2018-10-24T15:18:00',1.74175,1.74181,1.7415,1.7415,73.32,1.74204,1.74211,1.74182,1.74182,65.74,True
'2018-10-24T15:19:00',1.74153,1.74197,1.74153,1.74191,104.09,1.74183,1.74228,1.74183,1.74221,106.88,True
'2018-10-24T15:20:00',1.74194,1.74208,1.7419,1.74201,89.35,1.74222,1.74236,1.7422,1.74231,92.38,False
'2018-10-24T15:21:00',1.742,1.74204,1.74154,1.74188,109.74,1.7423,1.74235,1.74184,1.74217,115.3,False
'2018-10-24T15:22:00',1.74187,1.74187,1.74139,1.74149,181.85,1.74217,1.74217,1.7417,1.74178,180.64,True
'2018-10-24T15:23:00',1.7415,1.74199,1.74139,1.74194,145.53,1.74182,1.7423,1.74171,1.74224,144.97,True
'2018-10-24T15:24:00',1.74195,1.74209,1.7419,1.74204,108.49,1.74225,1.74239,1.74219,1.74234,102.49,False
'2018-10-24T15:25:00',1.74208,1.74208,1.74164,1.74164,109.35,1.74236,1.74236,1.74193,1.74196,118.25,True
'2018-10-24T15:26:00',1.74162,1.74174,1.74155,1.74165,96.68,1.74193,1.74204,1.74184,1.74195,98.25,True
'2018-10-24T15:27:00',1.74166,1.74172,1.74154,1.7417,85.5,1.74196,1.74202,1.74184,1.74199,85.4,True
'2018-10-24T15:28:00',1.74169,1.74235,1.74169,1.74217,127.96,1.74201,1.74265,1.742,1.74246,131.83,True
'2018-10-24T15:29:00',1.74211,1.74233,1.74207,1.74233,84.35,1.74242,1.74261,1.74237,1.74261,93.16,False
'2018-10-24T15:30:00',1.74233,1.7424,1.7422,1.74223,116.6,1.74265,1.74269,1.7425,1.74251,116.94,True
'2018-10-24T15:31:00',1.74221,1.74251,1.74214,1.74239,149.17,1.74253,1.7428,1.74245,1.74269,145.03,True
'2018-10-24T15:32:00',1.74241,1.74248,1.74234,1.74245,155.31,1.74269,1.74278,1.74264,1.74275,153.24,False
'2018-10-24T15:33:00',1.74244,1.74259,1.74225,1.7423,184.72,1.74275,1.74291,1.74258,1.74262,253.03,True
'2018-10-24T15:34:00',1.7423,1.7424,1.74229,1.74238,124.5,1.74262,1.74272,1.74261,1.74268,180.97,False
'2018-10-24T15:35:00',1.74236,1.74238,1.74218,1.7422,92.81,1.74266,1.74269,1.7425,1.7425,109.58,False
'2018-10-24T15:36:00',1.74221,1.74238,1.74199,1.74215,160.15,1.74251,1.74268,1.74229,1.74244,172.35,True
'2018-10-24T15:37:00',1.74217,1.74237,1.74214,1.74229,119.0,1.74247,1.74265,1.74245,1.74259,130.43,False
'2018-10-24T15:38:00',1.74229,1.74242,1.74196,1.74198,110.74,1.74258,1.7427,1.74226,1.74228,121.06,True
'2018-10-24T15:39:00',1.74194,1.74208,1.74187,1.74204,114.4,1.74223,1.74236,1.74217,1.74236,125.44,True
'2018-10-24T15:40:00',1.74206,1.74228,1.7419,1.74226,122.24,1.74237,1.74259,1.74221,1.74256,151.77,False
'2018-10-24T15:41:00',1.74225,1.74245,1.7422,1.7422,108.43,1.74254,1.74275,1.7425,1.74251,115.96,True
'2018-10-24T15:42:00',1.74221,1.74239,1.74217,1.74239,113.61,1.74251,1.74267,1.74248,1.74267,119.03,False
'2018-10-24T15:43:00',1.74237,1.74241,1.74211,1.74235,157.6,1.74265,1.7427,1.74235,1.74259,171.76,False
'2018-10-24T15:44:00',1.74235,1.74238,1.74198,1.74204,160.62,1.74261,1.74266,1.74239,1.74247,191.19,False
'2018-10-24T15:45:00',1.74198,1.74203,1.74155,1.74173,187.74,1.74251,1.74251,1.74186,1.74203,199.79,False
'2018-10-24T15:46:00',1.74172,1.74178,1.74149,1.74163,134.51,1.74202,1.74208,1.74179,1.74193,134.87,True
'2018-10-24T15:47:00',1.74164,1.74168,1.74154,1.74163,102.0,1.74194,1.742,1.74185,1.74194,106.98,True
'2018-10-24T15:48:00',1.74164,1.74169,1.74146,1.74169,156.24,1.74194,1.74197,1.74176,1.74197,153.93,True
'2018-10-24T15:49:00',1.7417,1.74193,1.74154,1.74187,150.5,1.74198,1.74223,1.74184,1.74219,159.07,False
'2018-10-24T15:50:00',1.74191,1.7422,1.74164,1.74166,179.84,1.7422,1.74253,1.74196,1.74198,187.99,True
'2018-10-24T15:51:00',1.74166,1.74181,1.74165,1.74176,104.0,1.74196,1.74211,1.74195,1.74204,103.73,True
'2018-10-24T15:52:00',1.74178,1.74186,1.74168,1.74181,115.0,1.74206,1.74216,1.74197,1.74213,118.99,True
'2018-10-24T15:53:00',1.74182,1.74202,1.74177,1.74191,151.85,1.74212,1.74233,1.74205,1.7422,153.28,False
'2018-10-24T15:54:00',1.74193,1.74201,1.74188,1.7419,135.25,1.74223,1.7423,1.74218,1.7422,135.33,True
'2018-10-24T15:55:00',1.74192,1.74201,1.74175,1.74196,132.51,1.74222,1.7423,1.74205,1.74227,126.86,False
'2018-10-24T15:56:00',1.74197,1.74198,1.74167,1.74184,111.6,1.74229,1.7423,1.74193,1.74213,124.05,True
'2018-10-24T15:57:00',1.74183,1.74213,1.74176,1.74187,114.85,1.74213,1.74241,1.74204,1.74214,131.64,True
'2018-10-24T15:58:00',1.74184,1.74203,1.74175,1.74202,123.47,1.74213,1.74233,1.74204,1.74232,124.6,False
'2018-10-24T15:59:00',1.74207,1.74207,1.74171,1.7418,145.21,1.74236,1.74236,1.74208,1.7422,150.53,True
'2018-10-24T16:00:00',1.74181,1.7421,1.74134,1.74186,316.55,1.74217,1.74242,1.74184,1.74217,328.28,False
'2018-10-24T16:01:00',1.74182,1.74194,1.74165,1.74173,186.45,1.74214,1.74223,1.74196,1.74202,187.77,False
'2018-10-24T16:02:00',1.74171,1.7419,1.74157,1.74169,189.67,1.74202,1.74221,1.74187,1.74197,195.48,True
'2018-10-24T16:03:00',1.74178,1.74202,1.74175,1.74195,189.46,1.74199,1.74232,1.74199,1.74225,194.67,True
'2018-10-24T16:04:00',1.74195,1.74226,1.74184,1.74213,179.0,1.74224,1.74255,1.7421,1.7424,191.79,False
'2018-10-24T16:05:00',1.7421,1.74231,1.74172,1.74187,210.45,1.74233,1.7426,1.74202,1.74217,208.3,True
'2018-10-24T16:06:00',1.7419,1.74214,1.74184,1.742,233.32,1.74218,1.74239,1.74209,1.74227,201.75,True
'2018-10-24T16:07:00',1.74199,1.7424,1.74195,1.74221,194.33,1.74224,1.74269,1.74223,1.74245,188.5,True
'2018-10-24T16:08:00',1.7422,1.74248,1.74206,1.74235,194.82,1.74245,1.74277,1.74231,1.74265,202.82,True
'2018-10-24T16:09:00',1.74235,1.74268,1.74231,1.74266,181.5,1.74264,1.74297,1.74262,1.74296,195.59,False
'2018-10-24T16:10:00',1.74263,1.74275,1.74244,1.74253,198.55,1.74296,1.74303,1.74271,1.74283,213.43,True
'2018-10-24T16:11:00',1.74252,1.74285,1.74252,1.74282,188.07,1.74283,1.74312,1.74281,1.74312,189.64,False
'2018-10-24T16:12:00',1.74282,1.74285,1.74262,1.74279,131.45,1.74312,1.74315,1.74293,1.74312,127.56,False
'2018-10-24T16:13:00',1.74279,1.74288,1.74264,1.74274,166.79,1.74312,1.74319,1.74295,1.74305,175.94,False
'2018-10-24T16:14:00',1.74272,1.74286,1.74241,1.74259,204.23,1.74305,1.74317,1.74272,1.74285,199.76,False
'2018-10-24T16:15:00',1.74262,1.74262,1.74185,1.74211,201.65,1.74285,1.74286,1.74216,1.74237,221.66,False
'2018-10-24T16:16:00',1.74211,1.74218,1.7419,1.74203,222.47,1.74231,1.74242,1.74218,1.74234,240.29,False
'2018-10-24T16:17:00',1.74202,1.74222,1.74188,1.74194,161.38,1.74231,1.74251,1.74214,1.74223,164.38,True
'2018-10-24T16:18:00',1.74196,1.74251,1.74195,1.74235,183.72,1.74226,1.74273,1.74226,1.74252,188.63,True
'2018-10-24T16:19:00',1.74233,1.74273,1.74226,1.74271,166.7,1.74252,1.74295,1.7425,1.74293,178.69,False
'2018-10-24T16:20:00',1.74271,1.74271,1.74244,1.7426,167.99,1.74295,1.74295,1.7427,1.74291,150.36,True
'2018-10-24T16:21:00',1.74261,1.74305,1.74257,1.743,176.65,1.74292,1.74332,1.74286,1.74326,192.77,False
'2018-10-24T16:22:00',1.743,1.74329,1.74276,1.74278,167.51,1.74327,1.7436,1.74307,1.74309,166.4,False
'2018-10-24T16:23:00',1.74276,1.7429,1.74254,1.7426,149.91,1.74307,1.74319,1.74285,1.7429,136.96,False
'2018-10-24T16:24:00',1.7426,1.74265,1.74235,1.74246,126.48,1.74287,1.74296,1.74263,1.74276,119.44,False
'2018-10-24T16:25:00',1.74246,1.74246,1.74199,1.7421,190.87,1.74272,1.74275,1.7423,1.74243,188.48,False
'2018-10-24T16:26:00',1.74211,1.74211,1.74181,1.74198,135.82,1.74242,1.74242,1.74209,1.74229,134.91,True
'2018-10-24T16:27:00',1.74197,1.74231,1.7419,1.74222,161.64,1.74227,1.7426,1.74223,1.74251,150.74,True
'2018-10-24T16:28:00',1.7422,1.74243,1.7422,1.74235,138.18,1.74253,1.74273,1.7425,1.74266,154.41,False
'2018-10-24T16:29:00',1.74255,1.7426,1.74229,1.74233,158.5,1.74271,1.74286,1.74261,1.74261,169.33,True
'2018-10-24T16:30:00',1.74227,1.74258,1.74217,1.74248,166.75,1.7426,1.74287,1.74248,1.74279,175.38,False
'2018-10-24T16:31:00',1.74248,1.74248,1.74217,1.74226,146.6,1.74277,1.74279,1.74242,1.74255,148.47,False
'2018-10-24T16:32:00',1.74223,1.74232,1.74183,1.74191,191.6,1.74255,1.74263,1.74211,1.74221,186.12,False
'2018-10-24T16:33:00',1.74192,1.74197,1.74179,1.74188,156.16,1.74221,1.74227,1.74208,1.74218,153.74,True
'2018-10-24T16:34:00',1.74186,1.74201,1.74176,1.74201,191.0,1.74216,1.74225,1.74202,1.74223,213.94,False
'2018-10-24T16:35:00',1.74199,1.74208,1.74168,1.74184,203.61,1.74223,1.74233,1.74198,1.74209,225.99,True
'2018-10-24T16:36:00',1.74183,1.74234,1.74183,1.74216,159.0,1.74209,1.74258,1.74209,1.74242,181.97,True
'2018-10-24T16:37:00',1.74216,1.74253,1.74215,1.74242,171.0,1.7424,1.74282,1.7424,1.74268,176.95,True
'2018-10-24T16:38:00',1.74242,1.74259,1.7422,1.74249,142.73,1.74271,1.74283,1.74243,1.74269,145.21,True
'2018-10-24T16:39:00',1.74254,1.74272,1.74232,1.7427,195.03,1.74275,1.743,1.74259,1.74299,188.02,False
'2018-10-24T16:40:00',1.74269,1.74283,1.74251,1.74261,147.44,1.74297,1.74313,1.74281,1.7429,145.98,False
'2018-10-24T16:41:00',1.7426,1.74264,1.74208,1.74221,195.26,1.74287,1.74293,1.74238,1.74251,183.34,True
'2018-10-24T16:42:00',1.7422,1.74257,1.74218,1.74248,145.21,1.74251,1.74286,1.74248,1.74278,149.63,True
'2018-10-24T16:43:00',1.74246,1.74269,1.7424,1.74268,170.51,1.74275,1.74298,1.7427,1.74295,184.41,True
'2018-10-24T16:44:00',1.74268,1.74285,1.74235,1.74285,203.48,1.74297,1.74314,1.74265,1.74314,207.72,False
'2018-10-24T16:45:00',1.74284,1.74293,1.7426,1.74283,135.25,1.74316,1.74324,1.74292,1.74315,149.72,False
'2018-10-24T16:46:00',1.74283,1.74289,1.74267,1.74279,204.19,1.74313,1.74319,1.74295,1.74304,177.23,True
'2018-10-24T16:47:00',1.74278,1.74329,1.74277,1.74314,200.78,1.74304,1.74352,1.74304,1.74344,207.3,False
'2018-10-24T16:48:00',1.74309,1.7432,1.74277,1.7428,146.91,1.74341,1.7435,1.74308,1.7431,148.52,False
'2018-10-24T16:49:00',1.74278,1.74297,1.74266,1.74267,146.97,1.7431,1.74328,1.74295,1.74297,157.62,False
'2018-10-24T16:50:00',1.74267,1.74268,1.74244,1.74266,139.26,1.74299,1.74299,1.74275,1.74296,145.23,False
'2018-10-24T16:51:00',1.74266,1.74274,1.74248,1.74258,207.75,1.74296,1.74299,1.74275,1.74285,212.03,True
'2018-10-24T16:52:00',1.74257,1.74268,1.74204,1.74262,199.5,1.74285,1.74291,1.74233,1.74287,203.86,True
'2018-10-24T16:53:00',1.74266,1.74309,1.74237,1.74302,188.25,1.7429,1.74328,1.74262,1.74325,208.3,True
'2018-10-24T16:54:00',1.74301,1.74332,1.74299,1.74311,171.5,1.74325,1.74353,1.74323,1.74333,188.71,True
'2018-10-24T16:55:00',1.74312,1.7432,1.74297,1.74314,164.5,1.74333,1.74345,1.74318,1.74341,196.48,False
'2018-10-24T16:56:00',1.74315,1.74332,1.74307,1.74312,140.0,1.74342,1.74355,1.74333,1.74343,176.47,False
'2018-10-24T16:57:00',1.74311,1.74315,1.74291,1.74304,149.87,1.74342,1.74343,1.74321,1.74336,193.52,False
'2018-10-24T16:58:00',1.74304,1.74316,1.74285,1.743,182.48,1.74336,1.74345,1.74314,1.74329,213.64,True
'2018-10-24T16:59:00',1.74302,1.74332,1.74294,1.74325,278.09,1.74329,1.7436,1.74325,1.74356,359.65,True
'2018-10-24T17:00:00',1.74326,1.74357,1.74321,1.74339,237.21,1.74359,1.74388,1.74355,1.74369,343.6,True
'2018-10-24T17:01:00',1.74339,1.74375,1.74337,1.7436,194.0,1.74368,1.74403,1.74365,1.74388,279.69,False
'2018-10-24T17:02:00',1.7436,1.74361,1.74328,1.74356,186.5,1.74389,1.74389,1.74359,1.74382,239.9,True
'2018-10-24T17:03:00',1.74357,1.74415,1.7434,1.74408,176.37,1.74385,1.7444,1.74368,1.74439,205.76,True
'2018-10-24T17:04:00',1.74406,1.74521,1.74387,1.74517,192.27,1.74432,1.74549,1.74416,1.74548,214.62,False
'2018-10-24T17:05:00',1.74518,1.74518,1.74477,1.74499,170.3,1.74545,1.74546,1.7451,1.74524,172.98,True
'2018-10-24T17:06:00',1.74499,1.74539,1.74482,1.74527,180.86,1.74527,1.74567,1.7451,1.74558,191.75,True
'2018-10-24T17:07:00',1.74527,1.74562,1.74502,1.74541,180.86,1.74555,1.74583,1.74534,1.7457,232.38,False
'2018-10-24T17:08:00',1.74541,1.74569,1.7451,1.74519,186.49,1.74568,1.74594,1.74538,1.74547,197.57,False
'2018-10-24T17:09:00',1.74516,1.74541,1.74504,1.74508,169.36,1.74545,1.74564,1.74534,1.74539,184.72,True
'2018-10-24T17:10:00',1.74507,1.74523,1.74479,1.74519,206.0,1.74539,1.7455,1.74507,1.74547,234.59,True
'2018-10-24T17:11:00',1.7452,1.7465,1.74505,1.74647,186.35,1.7455,1.74689,1.74533,1.74688,216.94,False
'2018-10-24T17:12:00',1.74633,1.74657,1.74539,1.74547,173.16,1.74651,1.74691,1.7457,1.74578,175.61,True
'2018-10-24T17:13:00',1.74547,1.74609,1.74547,1.74606,160.0,1.74578,1.74639,1.74578,1.74637,189.79,True
'2018-10-24T17:14:00',1.74608,1.74624,1.74592,1.74616,175.62,1.74637,1.74656,1.74619,1.74646,199.27,True
'2018-10-24T17:15:00',1.74615,1.74642,1.74613,1.74623,166.0,1.74644,1.74668,1.74641,1.74646,185.11,False
'2018-10-24T17:16:00',1.74621,1.74629,1.74591,1.74594,160.18,1.74646,1.74659,1.74618,1.74622,162.57,False
'2018-10-24T17:17:00',1.74593,1.74619,1.74588,1.7459,243.04,1.7462,1.74646,1.74616,1.7462,252.11,False
'2018-10-24T17:18:00',1.7459,1.7459,1.74534,1.74537,194.54,1.74617,1.74621,1.74557,1.74557,219.2,False
'2018-10-24T17:19:00',1.74541,1.74541,1.74515,1.74515,208.86,1.74561,1.74565,1.7454,1.74545,237.9,True
'2018-10-24T17:20:00',1.74521,1.74556,1.74514,1.74547,141.5,1.74548,1.74585,1.74538,1.74579,145.87,True
'2018-10-24T17:21:00',1.74549,1.74591,1.74547,1.74584,167.12,1.74579,1.74615,1.74576,1.74614,164.75,True
'2018-10-24T17:22:00',1.7458,1.74687,1.7458,1.74651,184.38,1.7461,1.74711,1.74609,1.7468,199.13,False
'2018-10-24T17:23:00',1.74648,1.74649,1.74616,1.74628,204.74,1.74677,1.74682,1.74646,1.74662,217.09,True
'2018-10-24T17:24:00',1.74632,1.74635,1.7461,1.74633,208.84,1.74662,1.74664,1.74635,1.74664,211.82,True
'2018-10-24T17:25:00',1.74631,1.74654,1.7463,1.7465,173.12,1.74663,1.74685,1.7466,1.74681,177.3,True
'2018-10-24T17:26:00',1.74647,1.74669,1.74646,1.74667,151.94,1.74679,1.74699,1.74677,1.74697,151.0,False
'2018-10-24T17:27:00',1.7467,1.74683,1.74643,1.74648,141.43,1.74699,1.74714,1.74676,1.74681,129.5,False
'2018-10-24T17:28:00',1.74647,1.7465,1.74633,1.74642,104.62,1.74677,1.74683,1.74665,1.74671,111.85,False
'2018-10-24T17:29:00',1.74644,1.74648,1.74592,1.74603,100.0,1.74671,1.74678,1.74624,1.74636,111.05,False
'2018-10-24T17:30:00',1.74604,1.74607,1.74572,1.74599,133.45,1.74636,1.74638,1.74603,1.74627,141.77,True
'2018-10-24T17:31:00',1.74596,1.74625,1.74595,1.74623,174.58,1.74627,1.74655,1.74623,1.74651,204.89,True
'2018-10-24T17:32:00',1.74621,1.74663,1.74621,1.74663,174.23,1.74651,1.74687,1.74651,1.74687,200.21,True
'2018-10-24T17:33:00',1.74663,1.7472,1.74663,1.7471,205.38,1.74688,1.74752,1.74684,1.74742,208.19,True
'2018-10-24T17:34:00',1.74712,1.74717,1.7469,1.74714,183.48,1.74742,1.74747,1.74721,1.74743,185.6,False
'2018-10-24T17:35:00',1.74715,1.74721,1.74696,1.747,138.31,1.74744,1.74749,1.74721,1.74724,153.81,True
'2018-10-24T17:36:00',1.747,1.74723,1.74695,1.74714,159.25,1.74723,1.74749,1.74718,1.74742,167.35,False
'2018-10-24T17:37:00',1.74717,1.74719,1.74684,1.74695,191.75,1.74744,1.74747,1.74714,1.74722,220.71,False
'2018-10-24T17:38:00',1.74695,1.74695,1.74627,1.74634,179.11,1.74718,1.7472,1.74657,1.74664,185.01,False
'2018-10-24T17:39:00',1.74634,1.74634,1.74618,1.74624,130.24,1.74666,1.74666,1.74647,1.74649,155.97,False
'2018-10-24T17:40:00',1.74624,1.74629,1.74581,1.74603,192.69,1.74652,1.74656,1.74611,1.74633,221.09,False
'2018-10-24T17:41:00',1.74603,1.74603,1.74577,1.74581,164.27,1.74633,1.74633,1.74607,1.74614,174.0,False
'2018-10-24T17:42:00',1.74582,1.74594,1.74562,1.74578,176.91,1.74614,1.74622,1.74588,1.74604,139.86,True
'2018-10-24T17:43:00',1.74574,1.74594,1.74565,1.74589,224.33,1.74604,1.74623,1.74598,1.74618,176.82,False
'2018-10-24T17:44:00',1.74589,1.74603,1.74532,1.74533,135.55,1.74618,1.7463,1.74562,1.74565,132.37,False
'2018-10-24T17:45:00',1.74537,1.74562,1.7451,1.74512,152.0,1.74567,1.74593,1.74538,1.74538,155.41,True
'2018-10-24T17:46:00',1.74516,1.74532,1.74496,1.74524,124.78,1.74541,1.7456,1.74517,1.74553,122.5,False
'2018-10-24T17:47:00',1.74525,1.74548,1.7451,1.74516,173.82,1.74555,1.74576,1.74537,1.74539,169.88,True
'2018-10-24T17:48:00',1.74512,1.7454,1.74497,1.74523,170.55,1.74539,1.74569,1.74524,1.74553,190.74,True
'2018-10-24T17:49:00',1.74523,1.74547,1.74521,1.74545,135.98,1.74553,1.74578,1.7455,1.74578,138.65,True
'2018-10-24T17:50:00',1.74546,1.74567,1.74543,1.74552,140.15,1.74578,1.74593,1.74572,1.74583,143.6,False
'2018-10-24T17:51:00',1.74541,1.74552,1.74531,1.74545,152.85,1.74574,1.74575,1.74558,1.74575,139.42,False
'2018-10-24T17:52:00',1.74545,1.7457,1.74539,1.7454,151.83,1.74576,1.746,1.74566,1.74569,138.62,True
'2018-10-24T17:53:00',1.74542,1.74572,1.74539,1.7456,174.81,1.74569,1.74595,1.74568,1.74582,155.75,True
'2018-10-24T17:54:00',1.7456,1.74593,1.74552,1.74583,157.0,1.74583,1.74619,1.7458,1.74605,160.27,True
'2018-10-24T17:55:00',1.74581,1.74606,1.74578,1.746,161.62,1.74605,1.74635,1.74603,1.74629,164.16,True
'2018-10-24T17:56:00',1.74598,1.74613,1.74584,1.74609,166.37,1.74628,1.74641,1.74609,1.74631,191.47,True
'2018-10-24T17:57:00',1.74608,1.74617,1.74596,1.74608,139.21,1.74626,1.7464,1.74617,1.74633,145.63,False
'2018-10-24T17:58:00',1.7461,1.74611,1.74583,1.74592,119.25,1.74633,1.74636,1.74609,1.74615,128.9,False
'2018-10-24T17:59:00',1.74588,1.74601,1.74562,1.74563,173.45,1.74615,1.74628,1.7459,1.74591,163.49,False
'2018-10-24T18:00:00',1.74565,1.74565,1.74498,1.7451,277.7,1.74591,1.74595,1.74539,1.74548,296.11,False
'2018-10-24T18:01:00',1.7451,1.7452,1.745,1.74501,175.9,1.74547,1.74558,1.74535,1.7454,185.89,False
'2018-10-24T18:02:00',1.74502,1.74508,1.74475,1.74497,202.95,1.74541,1.74546,1.74514,1.74536,208.3,True
'2018-10-24T18:03:00',1.74497,1.74512,1.74482,1.74512,307.02,1.74539,1.74546,1.74518,1.74545,290.28,False
'2018-10-24T18:04:00',1.74509,1.74521,1.745,1.74504,252.17,1.74545,1.74559,1.74536,1.74542,262.72,True
'2018-10-24T18:05:00',1.74504,1.74529,1.74503,1.74528,196.83,1.74542,1.74567,1.74541,1.74564,156.41,False
'2018-10-24T18:06:00',1.74533,1.7455,1.74518,1.74518,154.05,1.74562,1.74582,1.74549,1.74549,183.38,False
'2018-10-24T18:07:00',1.74514,1.74524,1.74493,1.74493,200.09,1.74545,1.7456,1.74519,1.74519,226.04,True
'2018-10-24T18:08:00',1.74486,1.74503,1.74482,1.74501,226.3,1.74518,1.7454,1.74515,1.74534,139.53,False
'2018-10-24T18:09:00',1.74501,1.7451,1.74482,1.74498,218.78,1.74534,1.74542,1.74518,1.74531,148.68,False
'2018-10-24T18:10:00',1.74493,1.745,1.74477,1.7448,184.21,1.7453,1.74537,1.7451,1.74511,134.96,False
'2018-10-24T18:11:00',1.7448,1.74484,1.74455,1.74458,104.73,1.74514,1.74517,1.74493,1.74496,113.06,True
'2018-10-24T18:12:00',1.74457,1.74483,1.7445,1.74477,138.61,1.74495,1.74519,1.74487,1.74515,142.54,True
'2018-10-24T18:13:00',1.74476,1.74482,1.74467,1.74479,117.42,1.74514,1.7452,1.74504,1.74515,102.89,True
'2018-10-24T18:14:00',1.74479,1.74487,1.74469,1.74483,169.47,1.74518,1.74522,1.74502,1.74521,129.63,True
'2018-10-24T18:15:00',1.74483,1.74495,1.74478,1.74488,168.98,1.74521,1.74528,1.74509,1.74523,157.94,True
'2018-10-24T18:16:00',1.74488,1.74501,1.74482,1.74495,196.66,1.74524,1.74535,1.74509,1.74533,151.25,False
'2018-10-24T18:17:00',1.74504,1.74508,1.74482,1.74494,164.03,1.74535,1.74544,1.74514,1.74529,151.77,True
'2018-10-24T18:18:00',1.74493,1.74511,1.7449,1.74506,274.84,1.7453,1.74542,1.74521,1.74542,184.75,False
'2018-10-24T18:19:00',1.74505,1.74507,1.74475,1.74478,215.38,1.74542,1.74542,1.74515,1.74515,172.62,False
'2018-10-24T18:20:00',1.74478,1.74482,1.74453,1.74455,172.94,1.74515,1.74519,1.74491,1.74492,137.59,True
'2018-10-24T18:21:00',1.74455,1.74489,1.74454,1.74484,221.69,1.74492,1.74527,1.74491,1.74519,185.5,False
'2018-10-24T18:22:00',1.74484,1.74492,1.74472,1.74473,231.35,1.74519,1.74527,1.74504,1.74506,177.77,True
'2018-10-24T18:23:00',1.74473,1.74494,1.74467,1.74483,316.46,1.74507,1.74526,1.745,1.7452,215.11,False
'2018-10-24T18:24:00',1.74483,1.74485,1.74468,1.74476,237.34,1.7452,1.7452,1.74502,1.74513,213.01,False
'2018-10-24T18:25:00',1.74476,1.74479,1.74462,1.74472,235.79,1.74513,1.74515,1.74493,1.74505,201.95,True
'2018-10-24T18:26:00',1.74472,1.74492,1.74467,1.74474,233.11,1.74503,1.74524,1.74497,1.74509,159.0,True
'2018-10-24T18:27:00',1.74474,1.74488,1.7447,1.74486,138.16,1.74508,1.74516,1.74497,1.74516,97.76,False
'2018-10-24T18:28:00',1.74486,1.74486,1.74462,1.74475,231.07,1.74516,1.74516,1.74494,1.74505,152.0,False
'2018-10-24T18:29:00',1.74475,1.74477,1.7446,1.74467,183.02,1.74503,1.74506,1.74487,1.74495,143.5,True
'2018-10-24T18:30:00',1.74467,1.74499,1.74466,1.74499,249.09,1.74497,1.74537,1.74497,1.74531,182.55,True
'2018-10-24T18:31:00',1.74499,1.74503,1.74491,1.74499,276.45,1.74531,1.74538,1.74526,1.74533,208.71,False
'2018-10-24T18:32:00',1.74501,1.74507,1.74486,1.74494,161.5,1.74533,1.7454,1.74514,1.74528,173.14,True
'2018-10-24T18:33:00',1.74494,1.74535,1.74489,1.74535,219.01,1.74528,1.7457,1.74523,1.7457,195.02,False
'2018-10-24T18:34:00',1.74535,1.74538,1.74521,1.74525,178.06,1.7457,1.74575,1.7456,1.74565,170.0,True
'2018-10-24T18:35:00',1.74527,1.74546,1.74525,1.74532,175.17,1.74564,1.74584,1.74563,1.74566,175.08,True
'2018-10-24T18:36:00',1.74531,1.7455,1.74519,1.7455,251.4,1.74569,1.74587,1.74556,1.74586,182.79,False
'2018-10-24T18:37:00',1.7455,1.7455,1.74516,1.74518,163.43,1.74586,1.74589,1.74556,1.74557,142.23,True
'2018-10-24T18:38:00',1.74518,1.74546,1.7451,1.74546,153.28,1.74557,1.74582,1.74547,1.74582,181.96,True
'2018-10-24T18:39:00',1.74544,1.74562,1.74523,1.74562,180.15,1.74582,1.74591,1.74559,1.7459,189.7,False
'2018-10-24T18:40:00',1.7456,1.74574,1.74538,1.74542,221.32,1.7459,1.74612,1.74578,1.7458,189.51,True
'2018-10-24T18:41:00',1.7454,1.74558,1.74536,1.74552,150.39,1.7458,1.74592,1.74577,1.74589,190.43,True
'2018-10-24T18:42:00',1.7455,1.74559,1.7455,1.74554,111.32,1.74588,1.74594,1.74588,1.74592,116.93,False
'2018-10-24T18:43:00',1.74554,1.7456,1.74545,1.74548,136.06,1.74592,1.74596,1.74584,1.74588,186.79,False
'2018-10-24T18:44:00',1.74548,1.74548,1.74524,1.74533,131.56,1.74588,1.74588,1.74557,1.74568,161.32,False
'2018-10-24T18:45:00',1.74532,1.74537,1.74513,1.74526,98.84,1.74567,1.74568,1.74551,1.74564,156.46,True
'2018-10-24T18:46:00',1.74528,1.74536,1.74521,1.74527,68.43,1.74565,1.74569,1.7456,1.74567,119.44,False
'2018-10-24T18:47:00',1.74529,1.74538,1.7452,1.7452,94.83,1.74567,1.74572,1.74556,1.74556,114.68,True
'2018-10-24T18:48:00',1.7452,1.7456,1.74503,1.7455,122.59,1.74552,1.74578,1.74529,1.74574,100.49,True
'2018-10-24T18:49:00',1.74551,1.74553,1.74516,1.7455,122.38,1.7457,1.74579,1.74544,1.74575,114.72,True
'2018-10-24T18:50:00',1.7455,1.74568,1.74549,1.74568,111.05,1.74576,1.74595,1.74576,1.74595,155.36,False
'2018-10-24T18:51:00',1.74565,1.7457,1.74538,1.74539,105.0,1.74595,1.74596,1.74566,1.74567,145.14,True
'2018-10-24T18:52:00',1.7454,1.74548,1.74525,1.74547,141.1,1.74567,1.74576,1.74557,1.74575,203.45,False
'2018-10-24T18:53:00',1.74549,1.74555,1.74519,1.74522,125.0,1.74575,1.74585,1.74553,1.74553,190.36,False
'2018-10-24T18:54:00',1.74523,1.7453,1.74508,1.74512,123.06,1.74553,1.74562,1.74537,1.74541,157.72,False
'2018-10-24T18:55:00',1.74509,1.7451,1.74487,1.74487,133.11,1.74539,1.74542,1.74524,1.74524,166.94,True
'2018-10-24T18:56:00',1.74489,1.74516,1.74477,1.74513,172.17,1.74524,1.7455,1.74514,1.74549,172.31,True
'2018-10-24T18:57:00',1.74513,1.7453,1.74513,1.74529,114.81,1.7455,1.74564,1.74544,1.74564,111.91,False
'2018-10-24T18:58:00',1.74529,1.74539,1.74508,1.74517,156.37,1.74564,1.74572,1.74546,1.74553,140.05,True
'2018-10-24T18:59:00',1.74518,1.74586,1.74516,1.74586,211.1,1.74555,1.74626,1.74551,1.74623,189.38,False
'2018-10-24T19:00:00',1.74584,1.7459,1.7454,1.7455,218.69,1.74625,1.74628,1.74569,1.74584,171.53,True
'2018-10-24T19:01:00',1.7455,1.74597,1.74546,1.7458,204.54,1.74584,1.74635,1.74578,1.7462,178.66,False
'2018-10-24T19:02:00',1.74579,1.74579,1.74549,1.74568,201.5,1.74618,1.74618,1.74584,1.74603,173.24,False
'2018-10-24T19:03:00',1.74568,1.74568,1.74543,1.74547,153.97,1.74603,1.74603,1.74579,1.74583,145.33,False
'2018-10-24T19:04:00',1.74549,1.74554,1.74521,1.74525,112.32,1.74586,1.74588,1.74548,1.74555,109.63,True
'2018-10-24T19:05:00',1.74526,1.74531,1.7451,1.74529,136.3,1.74554,1.74566,1.7454,1.74558,115.5,False
'2018-10-24T19:06:00',1.74529,1.7453,1.74519,1.74523,92.63,1.74555,1.74563,1.74548,1.74556,81.0,True
'2018-10-24T19:07:00',1.74523,1.74544,1.74512,1.74536,89.85,1.7455,1.7458,1.74546,1.74574,96.4,False
'2018-10-24T19:08:00',1.74536,1.74553,1.74527,1.74533,148.05,1.74574,1.74584,1.74553,1.74565,165.47,False
'2018-10-24T19:09:00',1.74531,1.74539,1.74522,1.74528,110.4,1.7456,1.74572,1.74553,1.74558,107.09,True
'2018-10-24T19:10:00',1.74526,1.74552,1.74523,1.74541,155.68,1.74563,1.74592,1.7455,1.74581,153.09,False
'2018-10-24T19:11:00',1.74541,1.74545,1.74523,1.74532,127.12,1.74582,1.74582,1.7456,1.74569,105.02,False
'2018-10-24T19:12:00',1.74532,1.74536,1.74484,1.74505,185.34,1.74568,1.74571,1.74515,1.74534,130.73,False
'2018-10-24T19:13:00',1.74504,1.74511,1.74464,1.74469,160.06,1.74538,1.74541,1.74492,1.74499,102.0,False
'2018-10-24T19:14:00',1.74466,1.74466,1.74437,1.74457,210.08,1.74495,1.74495,1.74472,1.74488,124.0,True
'2018-10-24T19:15:00',1.74458,1.74476,1.74456,1.74465,149.03,1.74487,1.74513,1.74482,1.7451,110.36,True
'2018-10-24T19:16:00',1.74464,1.74533,1.74463,1.74531,248.34,1.74511,1.74572,1.74506,1.74572,185.94,True
'2018-10-24T19:17:00',1.74531,1.74597,1.7453,1.74579,171.36,1.74572,1.74635,1.74567,1.74619,184.57,False
'2018-10-24T19:18:00',1.74579,1.74594,1.74573,1.74575,149.64,1.74617,1.74635,1.7461,1.74614,181.33,False
'2018-10-24T19:19:00',1.74574,1.74576,1.7454,1.74552,169.13,1.74614,1.74615,1.74581,1.74594,210.74,True
'2018-10-24T19:20:00',1.74555,1.74559,1.74547,1.74553,113.38,1.74597,1.746,1.7459,1.74595,145.05,True
'2018-10-24T19:21:00',1.74554,1.74587,1.74554,1.74581,124.69,1.74596,1.74626,1.74596,1.7462,140.6,True
'2018-10-24T19:22:00',1.74581,1.74596,1.74576,1.74585,150.22,1.74621,1.74637,1.74618,1.74627,158.29,True
'2018-10-24T19:23:00',1.74584,1.74598,1.74584,1.74591,65.8,1.74628,1.74637,1.74625,1.74632,107.06,True
'2018-10-24T19:24:00',1.74593,1.74619,1.74586,1.7461,101.99,1.74632,1.74656,1.74623,1.74649,148.52,False
'2018-10-24T19:25:00',1.74609,1.74619,1.74599,1.74609,108.01,1.74649,1.74657,1.7464,1.7465,133.25,False
'2018-10-24T19:26:00',1.74609,1.74611,1.74594,1.74596,141.94,1.74651,1.74651,1.74631,1.74638,140.13,False
'2018-10-24T19:27:00',1.74597,1.74608,1.74583,1.74587,92.99,1.74638,1.74646,1.74624,1.74627,136.5,False
'2018-10-24T19:28:00',1.74587,1.74588,1.7457,1.74579,98.65,1.74627,1.74629,1.74611,1.74619,125.05,True
'2018-10-24T19:29:00',1.74579,1.74595,1.74576,1.74587,112.9,1.74617,1.74636,1.74617,1.74628,129.36,True
'2018-10-24T19:30:00',1.74588,1.74594,1.74579,1.74594,120.3,1.7463,1.74636,1.74621,1.74634,125.47,True
'2018-10-24T19:31:00',1.74593,1.74626,1.74581,1.74621,130.51,1.74634,1.74659,1.74615,1.74657,147.66,False
'2018-10-24T19:32:00',1.74621,1.74627,1.74603,1.7461,165.61,1.74658,1.74665,1.7464,1.74646,231.81,False
'2018-10-24T19:33:00',1.74608,1.74611,1.74584,1.74584,137.13,1.74645,1.74648,1.74625,1.74625,217.2,False
'2018-10-24T19:34:00',1.74582,1.74603,1.74571,1.7458,197.64,1.74628,1.74642,1.7461,1.74619,218.52,False
'2018-10-24T19:35:00',1.74577,1.7459,1.74547,1.74551,142.56,1.74618,1.7463,1.74589,1.74593,169.43,True
'2018-10-24T19:36:00',1.74553,1.74565,1.74539,1.74565,138.24,1.74595,1.74607,1.7458,1.74606,157.95,True
'2018-10-24T19:37:00',1.74565,1.74574,1.74554,1.74566,110.43,1.74607,1.74613,1.74596,1.74607,112.31,False
'2018-10-24T19:38:00',1.74568,1.74568,1.74536,1.74538,172.85,1.74607,1.74608,1.74578,1.74579,152.56,True
'2018-10-24T19:39:00',1.74538,1.74553,1.74535,1.7455,101.04,1.7458,1.74593,1.74577,1.74589,92.55,True
'2018-10-24T19:40:00',1.7455,1.74559,1.74545,1.74551,116.82,1.74585,1.746,1.74584,1.74591,85.11,False
'2018-10-24T19:41:00',1.74555,1.74562,1.74543,1.74549,144.05,1.74592,1.746,1.74581,1.74586,107.67,True
'2018-10-24T19:42:00',1.74549,1.74558,1.7454,1.74557,113.94,1.74588,1.74597,1.74577,1.74595,89.31,True
'2018-10-24T19:43:00',1.74559,1.74577,1.74554,1.7456,117.66,1.74597,1.74613,1.74593,1.746,110.65,False
'2018-10-24T19:44:00',1.7456,1.74577,1.7455,1.74556,168.89,1.746,1.74618,1.74576,1.74591,140.3,True
'2018-10-24T19:45:00',1.74555,1.74562,1.74548,1.74558,139.26,1.74591,1.74604,1.74584,1.74598,122.6,True
'2018-10-24T19:46:00',1.7456,1.74566,1.74552,1.74566,99.76,1.74601,1.74606,1.74593,1.74601,84.53,True
'2018-10-24T19:47:00',1.74565,1.74587,1.74562,1.7458,108.08,1.74603,1.74623,1.74601,1.74617,128.28,False
'2018-10-24T19:48:00',1.74577,1.74583,1.7456,1.7456,121.74,1.74617,1.74619,1.74598,1.74599,137.12,True
'2018-10-24T19:49:00',1.7456,1.74571,1.74556,1.74569,77.48,1.74598,1.74604,1.74593,1.74604,90.46,True
'2018-10-24T19:50:00',1.7457,1.74578,1.74551,1.74573,106.25,1.7461,1.74617,1.74588,1.74609,97.22,True
'2018-10-24T19:51:00',1.74573,1.74589,1.74572,1.74589,83.03,1.74611,1.74626,1.7461,1.74626,84.89,False
'2018-10-24T19:52:00',1.74589,1.74597,1.74577,1.74577,85.96,1.74626,1.74635,1.74615,1.74615,73.13,True
'2018-10-24T19:53:00',1.74577,1.74586,1.74577,1.74586,25.49,1.74619,1.74625,1.74619,1.74624,18.25,False
'2018-10-24T19:54:00',1.74586,1.74586,1.74569,1.74571,42.55,1.74624,1.74624,1.74609,1.74612,43.66,True
'2018-10-24T19:55:00',1.74574,1.74575,1.74569,1.74574,37.83,1.74612,1.74618,1.74608,1.74618,29.33,True
'2018-10-24T19:56:00',1.74575,1.74588,1.74575,1.74583,21.93,1.74618,1.74627,1.74615,1.74627,23.81,False
'2018-10-24T19:57:00',1.74582,1.74583,1.74557,1.74568,41.27,1.74627,1.74627,1.74599,1.74608,36.42,True
'2018-10-24T19:58:00',1.74568,1.74569,1.74544,1.74569,46.58,1.74607,1.74609,1.74586,1.74608,53.14,False
'2018-10-24T19:59:00',1.74569,1.74571,1.74511,1.74511,116.59,1.74607,1.74612,1.74572,1.74574,119.85,True
'2018-10-24T20:00:00',1.74545,1.74596,1.74545,1.74579,123.89,1.74579,1.74645,1.74579,1.74628,113.26,False
'2018-10-24T20:01:00',1.74578,1.74581,1.74566,1.74566,98.85,1.74623,1.74628,1.7461,1.74611,91.86,True
'2018-10-24T20:02:00',1.74567,1.74639,1.74559,1.74636,111.55,1.74611,1.74685,1.74601,1.74685,101.39,False
'2018-10-24T20:03:00',1.74635,1.74639,1.74604,1.74612,165.2,1.74682,1.74682,1.74648,1.74659,145.92,True
'2018-10-24T20:04:00',1.74617,1.74652,1.7461,1.74633,139.97,1.74659,1.74696,1.74656,1.74676,150.13,True
'2018-10-24T20:05:00',1.74632,1.74672,1.74632,1.74671,161.52,1.74674,1.74714,1.74674,1.74714,168.17,True
'2018-10-24T20:06:00',1.74671,1.74679,1.74643,1.74672,163.9,1.74715,1.74724,1.7469,1.74716,113.6,False
'2018-10-24T20:07:00',1.74672,1.74675,1.7463,1.74671,128.54,1.74714,1.74718,1.74673,1.74714,103.47,True
'2018-10-24T20:08:00',1.74672,1.74688,1.74666,1.74683,112.57,1.74714,1.74728,1.74708,1.74723,103.6,False
'2018-10-24T20:09:00',1.74682,1.74687,1.74675,1.74683,87.65,1.74725,1.74728,1.74716,1.74717,92.49,True
'2018-10-24T20:10:00',1.74683,1.74686,1.74672,1.74683,52.32,1.74718,1.74722,1.74714,1.74722,69.7,False
'2018-10-24T20:11:00',1.74681,1.74684,1.74669,1.74676,50.64,1.74722,1.74722,1.74706,1.74714,76.4,True
'2018-10-24T20:12:00',1.74674,1.74686,1.74672,1.74677,92.52,1.74714,1.74725,1.74713,1.74717,102.99,False
'2018-10-24T20:13:00',1.74677,1.74677,1.74646,1.74651,58.2,1.74717,1.74717,1.74688,1.74692,85.24,True
'2018-10-24T20:14:00',1.74652,1.74669,1.7465,1.74665,41.67,1.74692,1.74708,1.74691,1.74707,72.53,True
'2018-10-24T20:15:00',1.74666,1.74675,1.74663,1.74672,70.92,1.74707,1.74713,1.74705,1.7471,92.12,False
'2018-10-24T20:16:00',1.74673,1.74673,1.74633,1.74633,28.94,1.74709,1.74709,1.74672,1.74672,31.05,True
'2018-10-24T20:17:00',1.74646,1.74701,1.74646,1.74701,97.41,1.74676,1.74742,1.74676,1.74741,85.97,False
'2018-10-24T20:18:00',1.74702,1.74715,1.74681,1.74682,147.15,1.74742,1.74753,1.74723,1.74724,100.34,True
'2018-10-24T20:19:00',1.74681,1.74685,1.74675,1.74684,77.83,1.74723,1.74723,1.74714,1.74721,67.02,True
'2018-10-24T20:20:00',1.74684,1.74698,1.74659,1.74684,134.21,1.74724,1.74732,1.74698,1.74727,100.67,True
'2018-10-24T20:21:00',1.74684,1.74694,1.74661,1.74691,92.93,1.74727,1.74734,1.747,1.74731,83.04,True
'2018-10-24T20:22:00',1.74691,1.74711,1.74691,1.74705,77.7,1.74731,1.74749,1.7473,1.74745,113.22,False
'2018-10-24T20:23:00',1.74706,1.74711,1.747,1.74706,65.6,1.74745,1.7475,1.74739,1.7474,56.47,False
'2018-10-24T20:24:00',1.74706,1.74706,1.7468,1.74693,137.31,1.74742,1.74746,1.74714,1.74732,92.82,False
'2018-10-24T20:25:00',1.74693,1.74714,1.74689,1.74692,169.04,1.74732,1.74755,1.7472,1.74723,138.91,True
'2018-10-24T20:26:00',1.74692,1.74712,1.74692,1.74697,160.93,1.74721,1.74749,1.74721,1.74735,128.65,False
'2018-10-24T20:27:00',1.74695,1.74714,1.74687,1.74689,153.4,1.74734,1.74754,1.74715,1.74719,98.75,False
'2018-10-24T20:28:00',1.74689,1.74691,1.7466,1.7466,178.0,1.74719,1.74722,1.74689,1.74689,120.0,False
'2018-10-24T20:29:00',1.74658,1.74677,1.74646,1.74648,137.96,1.74691,1.74708,1.74675,1.74677,96.0,True
'2018-10-24T20:30:00',1.74645,1.74664,1.7464,1.74657,147.68,1.74676,1.74698,1.7467,1.74694,97.0,True
'2018-10-24T20:31:00',1.74669,1.74684,1.7466,1.74678,135.38,1.74699,1.74723,1.74694,1.74721,72.0,True
'2018-10-24T20:32:00',1.74678,1.74689,1.74678,1.74681,58.77,1.74721,1.7473,1.74717,1.74722,55.69,False
'2018-10-24T20:33:00',1.74679,1.7468,1.74622,1.74623,132.64,1.74721,1.74722,1.74664,1.74665,100.78,True
'2018-10-24T20:34:00',1.74626,1.7464,1.74626,1.74635,116.79,1.74668,1.74679,1.74667,1.74677,143.67,False
'2018-10-24T20:35:00',1.74632,1.74637,1.74627,1.74629,111.31,1.74674,1.74678,1.74669,1.74671,79.7,True
'2018-10-24T20:36:00',1.74634,1.74635,1.74624,1.74632,87.83,1.74671,1.74676,1.74663,1.74674,64.31,True
'2018-10-24T20:37:00',1.74632,1.74641,1.74628,1.74635,69.0,1.74674,1.74681,1.74669,1.74675,62.68,False
'2018-10-24T20:38:00',1.74635,1.74636,1.74629,1.74632,57.94,1.74674,1.74678,1.74669,1.74674,50.32,False
'2018-10-24T20:39:00',1.74633,1.74637,1.74602,1.7461,98.09,1.74675,1.74679,1.74644,1.74654,105.15,True
'2018-10-24T20:40:00',1.74611,1.74632,1.74608,1.74627,74.58,1.74655,1.74674,1.74651,1.7467,84.08,True
'2018-10-24T20:41:00',1.74627,1.74649,1.74623,1.74645,56.61,1.74669,1.74688,1.74664,1.74687,87.41,True
'2018-10-24T20:42:00',1.74647,1.74673,1.7464,1.74673,80.87,1.74686,1.74711,1.74683,1.74711,119.01,True
'2018-10-24T20:43:00',1.7467,1.74681,1.74669,1.74677,38.85,1.74713,1.74722,1.74712,1.74717,50.53,True
'2018-10-24T20:44:00',1.74676,1.74699,1.74666,1.74697,96.89,1.74717,1.7474,1.74703,1.7474,83.4,False
'2018-10-24T20:45:00',1.74695,1.74696,1.74675,1.7469,195.73,1.74737,1.74737,1.74718,1.7473,126.0,False
'2018-10-24T20:46:00',1.74688,1.74688,1.74679,1.74682,56.84,1.7473,1.74731,1.74714,1.74725,41.24,False
'2018-10-24T20:47:00',1.74683,1.74683,1.74668,1.74678,62.72,1.74727,1.74727,1.74709,1.74718,50.47,True
'2018-10-24T20:48:00',1.74675,1.74694,1.74675,1.74693,97.82,1.74716,1.74734,1.74714,1.74734,66.23,True
'2018-10-24T20:49:00',1.74694,1.74701,1.74691,1.747,65.31,1.74733,1.74743,1.74733,1.7474,48.1,True
'2018-10-24T20:50:00',1.74701,1.74722,1.74696,1.74719,83.82,1.74742,1.74765,1.74737,1.74762,72.38,False
'2018-10-24T20:51:00',1.74717,1.74722,1.74695,1.74698,113.98,1.74761,1.74763,1.74739,1.74741,98.98,True
'2018-10-24T20:52:00',1.74695,1.74725,1.7469,1.74723,93.43,1.74738,1.74768,1.74737,1.74766,109.39,True
'2018-10-24T20:53:00',1.74723,1.74733,1.74722,1.74729,69.09,1.74766,1.74776,1.74765,1.74771,87.46,False
'2018-10-24T20:54:00',1.74726,1.74738,1.74702,1.74716,103.85,1.74768,1.74777,1.74741,1.74761,103.88,True
'2018-10-24T20:55:00',1.74714,1.74723,1.74714,1.74722,55.85,1.74761,1.7477,1.74761,1.74769,49.57,False
'2018-10-24T20:56:00',1.74722,1.74723,1.74687,1.74687,81.83,1.74769,1.74769,1.7473,1.74732,85.38,True
'2018-10-24T20:57:00',1.74687,1.74711,1.74686,1.74692,118.27,1.74731,1.74754,1.74728,1.74736,103.11,False
'2018-10-24T20:58:00',1.74692,1.74696,1.74678,1.7469,152.13,1.74733,1.74737,1.74721,1.7473,106.37,False
'2018-10-24T20:59:00',1.7469,1.74693,1.74638,1.74643,147.23,1.74728,1.74737,1.74683,1.74687,160.95,True
'2018-10-24T21:00:00',1.74642,1.74657,1.74639,1.74649,140.51,1.74683,1.74701,1.74683,1.74693,149.97,True
'2018-10-24T21:01:00',1.74652,1.74664,1.74652,1.74663,110.41,1.74693,1.74709,1.74693,1.74707,98.64,True
'2018-10-24T21:02:00',1.74663,1.74681,1.74662,1.74681,123.88,1.74709,1.74725,1.74707,1.74725,118.41,True
'2018-10-24T21:03:00',1.74677,1.74701,1.74672,1.74682,130.25,1.74725,1.74743,1.74714,1.74727,137.38,False
'2018-10-24T21:04:00',1.74685,1.74694,1.74676,1.7468,193.81,1.74726,1.74735,1.7472,1.74724,181.1,False
'2018-10-24T21:05:00',1.74681,1.74685,1.74658,1.74658,115.63,1.74724,1.74727,1.74704,1.74704,124.68,False
'2018-10-24T21:06:00',1.74658,1.74664,1.74641,1.74643,174.6,1.74704,1.74711,1.74681,1.74688,120.15,True
'2018-10-24T21:07:00',1.74643,1.74659,1.74639,1.74653,152.14,1.74688,1.74705,1.74678,1.74699,102.2,False
'2018-10-24T21:08:00',1.74652,1.74653,1.74633,1.74645,163.09,1.74699,1.74699,1.7468,1.74691,142.46,True
'2018-10-24T21:09:00',1.74645,1.74662,1.74645,1.74659,127.89,1.74691,1.74704,1.74689,1.747,90.15,False
'2018-10-24T21:10:00',1.74657,1.74657,1.74612,1.74623,156.59,1.74688,1.74688,1.74648,1.74659,99.0,False
'2018-10-24T21:11:00',1.74624,1.74628,1.74599,1.74613,202.12,1.74662,1.74666,1.74636,1.74657,130.25,False
'2018-10-24T21:12:00',1.74612,1.74618,1.74601,1.74615,186.26,1.74658,1.74659,1.74634,1.7465,146.01,False
'2018-10-24T21:13:00',1.74616,1.74621,1.74593,1.74603,187.14,1.74651,1.74658,1.74633,1.74646,127.7,True
'2018-10-24T21:14:00',1.74603,1.74615,1.74601,1.74611,132.12,1.74647,1.74654,1.74642,1.74653,114.51,True
'2018-10-24T21:15:00',1.74613,1.74623,1.74611,1.74612,105.33,1.74652,1.74665,1.74652,1.74655,85.94,True
'2018-10-24T21:16:00',1.74613,1.74624,1.74606,1.74622,118.78,1.74655,1.74667,1.7465,1.74665,95.55,True
'2018-10-24T21:17:00',1.7462,1.74634,1.74608,1.74627,110.9,1.74662,1.74677,1.74652,1.74669,92.0,False
'2018-10-24T21:18:00',1.74626,1.74627,1.74613,1.74615,65.05,1.74669,1.74672,1.74656,1.74658,36.19,True
'2018-10-24T21:19:00',1.74614,1.74626,1.74604,1.74624,96.42,1.7466,1.74668,1.74649,1.74668,118.38,False
'2018-10-24T21:20:00',1.74622,1.74633,1.74599,1.74603,183.97,1.74661,1.74675,1.74644,1.74648,160.46,True
'2018-10-24T21:21:00',1.74603,1.74634,1.746,1.74624,104.05,1.74647,1.74678,1.74647,1.7467,118.58,False
'2018-10-24T21:22:00',1.74624,1.74628,1.74602,1.74625,145.13,1.74671,1.74675,1.74641,1.74666,121.32,False
'2018-10-24T21:23:00',1.74626,1.74631,1.74611,1.74623,140.92,1.74666,1.74673,1.74646,1.74668,132.25,False
'2018-10-24T21:24:00',1.74619,1.74626,1.74602,1.7462,159.64,1.74666,1.74672,1.74647,1.74665,174.21,False
'2018-10-24T21:25:00',1.74618,1.74626,1.74603,1.74613,147.75,1.74663,1.74665,1.74649,1.74657,148.98,False
'2018-10-24T21:26:00',1.74612,1.74612,1.74589,1.746,162.54,1.74651,1.74653,1.74632,1.74646,140.11,True
'2018-10-24T21:27:00',1.74602,1.74611,1.74591,1.74606,171.14,1.74646,1.74654,1.74631,1.74651,171.17,True
'2018-10-24T21:28:00',1.74608,1.74631,1.74604,1.74623,188.93,1.74652,1.74672,1.74648,1.74666,189.53,True
'2018-10-24T21:29:00',1.74621,1.74635,1.74621,1.74628,153.99,1.74665,1.74678,1.74665,1.74672,131.88,True
'2018-10-24T21:30:00',1.74627,1.74649,1.74621,1.74647,169.71,1.74671,1.74693,1.74663,1.74689,172.3,True
'2018-10-24T21:31:00',1.74647,1.74693,1.74635,1.74692,214.42,1.74687,1.74735,1.74678,1.74735,148.95,True
'2018-10-24T21:32:00',1.74692,1.7471,1.74676,1.74693,218.4,1.74735,1.74752,1.74719,1.74738,208.15,False
'2018-10-24T21:33:00',1.74697,1.74699,1.74685,1.74687,154.44,1.7474,1.74743,1.74727,1.74731,124.36,False
'2018-10-24T21:34:00',1.74687,1.74695,1.74661,1.7468,170.93,1.74729,1.74738,1.74705,1.74726,176.2,False
'2018-10-24T21:35:00',1.7468,1.74683,1.74651,1.74655,179.44,1.74725,1.74727,1.74687,1.74693,181.71,False
'2018-10-24T21:36:00',1.74655,1.74656,1.74612,1.74613,209.39,1.74697,1.74697,1.74644,1.74657,149.0,False
'2018-10-24T21:37:00',1.74614,1.74614,1.74597,1.74598,171.18,1.74658,1.74658,1.74637,1.74641,137.58,True
'2018-10-24T21:38:00',1.74597,1.7465,1.7459,1.7465,177.06,1.74641,1.74697,1.74633,1.74697,146.65,False
'2018-10-24T21:39:00',1.7465,1.74654,1.74636,1.74652,179.89,1.74694,1.74699,1.74676,1.74692,138.68,False
'2018-10-24T21:40:00',1.74653,1.74653,1.7463,1.74635,127.75,1.74692,1.74695,1.74675,1.74677,96.85,False
'2018-10-24T21:41:00',1.74635,1.74644,1.74611,1.74611,175.31,1.74681,1.74686,1.74653,1.74653,140.25,False
'2018-10-24T21:42:00',1.74611,1.7463,1.74605,1.7461,133.7,1.74649,1.74672,1.74648,1.74655,94.62,True
'2018-10-24T21:43:00',1.7461,1.74623,1.74605,1.74622,158.27,1.74653,1.7467,1.7465,1.7467,132.47,True
'2018-10-24T21:44:00',1.74622,1.74635,1.74597,1.74635,184.73,1.74669,1.74677,1.74644,1.74674,137.79,True
'2018-10-24T21:45:00',1.74634,1.74646,1.74629,1.74642,141.41,1.74674,1.74688,1.74671,1.74683,100.63,True
'2018-10-24T21:46:00',1.74642,1.74656,1.74629,1.74648,187.07,1.74684,1.74698,1.7467,1.74692,149.62,False
'2018-10-24T21:47:00',1.7465,1.74652,1.74607,1.74616,144.82,1.74695,1.74697,1.74652,1.74662,159.08,True
'2018-10-24T21:48:00',1.74616,1.74631,1.74611,1.74621,127.82,1.74663,1.74676,1.74655,1.74665,141.97,False
'2018-10-24T21:49:00',1.7462,1.74628,1.74614,1.74618,157.46,1.74665,1.74672,1.74657,1.74657,116.1,True
'2018-10-24T21:50:00',1.74619,1.74653,1.74619,1.74634,175.31,1.74657,1.74699,1.74657,1.74679,125.11,True
'2018-10-24T21:51:00',1.74633,1.74643,1.74628,1.74642,104.6,1.74677,1.74688,1.74673,1.74684,140.73,True
'2018-10-24T21:52:00',1.74644,1.74663,1.74641,1.74657,103.01,1.74685,1.7471,1.74679,1.74702,72.0,True
'2018-10-24T21:53:00',1.74656,1.74701,1.74644,1.74701,139.44,1.747,1.74733,1.74685,1.74733,191.51,True
'2018-10-24T21:54:00',1.74705,1.74748,1.74691,1.74743,134.56,1.74732,1.74786,1.74726,1.7478,193.13,True
'2018-10-24T21:55:00',1.74746,1.74772,1.74733,1.74742,161.24,1.7478,1.74815,1.7478,1.74784,170.9,False
'2018-10-24T21:56:00',1.74741,1.74744,1.74708,1.74732,124.28,1.74784,1.74787,1.7475,1.7477,138.68,False
'2018-10-24T21:57:00',1.74732,1.74752,1.74728,1.74731,119.11,1.74766,1.74793,1.74766,1.74772,151.75,True
'2018-10-24T21:58:00',1.74731,1.74737,1.74703,1.74732,147.82,1.74771,1.74775,1.74745,1.74774,140.25,False
'2018-10-24T21:59:00',1.74727,1.74746,1.74715,1.74715,208.28,1.7477,1.74787,1.74758,1.74758,152.88,True
'2018-10-24T22:00:00',1.74711,1.7474,1.74694,1.74727,145.18,1.74752,1.74782,1.74732,1.7477,108.97,False
'2018-10-24T22:01:00',1.74726,1.74726,1.74704,1.74706,158.75,1.74769,1.74771,1.74746,1.74748,117.98,False
'2018-10-24T22:02:00',1.74706,1.74721,1.7469,1.74697,208.02,1.74746,1.74762,1.74731,1.74739,145.96,False
'2018-10-24T22:03:00',1.74698,1.74703,1.74677,1.74677,71.72,1.74742,1.74744,1.74719,1.74724,63.58,True
'2018-10-24T22:04:00',1.74677,1.74687,1.7465,1.74679,98.05,1.74724,1.74726,1.74689,1.74723,141.98,True
'2018-10-24T22:05:00',1.74679,1.74694,1.74675,1.74691,58.65,1.74723,1.74736,1.74716,1.74733,64.47,True
'2018-10-24T22:06:00',1.74693,1.74717,1.74688,1.74693,81.68,1.74734,1.7476,1.74731,1.74736,100.62,True
'2018-10-24T22:07:00',1.74693,1.74718,1.74671,1.747,99.73,1.74736,1.74761,1.74715,1.74745,124.21,True
'2018-10-24T22:08:00',1.74699,1.74732,1.74699,1.74727,83.46,1.74743,1.74775,1.74743,1.7477,110.59,True
'2018-10-24T22:09:00',1.74727,1.74767,1.74727,1.74763,63.88,1.7477,1.74812,1.7477,1.74804,75.52,True
'2018-10-24T22:10:00',1.74763,1.74787,1.7476,1.74767,58.62,1.74804,1.7483,1.74801,1.7481,50.54,True
'2018-10-24T22:11:00',1.74767,1.74792,1.74766,1.74792,49.54,1.74807,1.74831,1.74806,1.7483,49.07,True
'2018-10-24T22:12:00',1.74792,1.74799,1.74785,1.74794,49.2,1.74831,1.7484,1.7483,1.74836,58.63,True
'2018-10-24T22:13:00',1.74794,1.74799,1.74788,1.74798,29.47,1.74834,1.74841,1.7483,1.74839,32.74,True
'2018-10-24T22:14:00',1.74793,1.74812,1.74793,1.74806,53.25,1.74834,1.74852,1.74834,1.74843,66.82,False
'2018-10-24T22:15:00',1.74808,1.7481,1.74776,1.74794,81.33,1.74843,1.7485,1.74818,1.74837,75.81,False
'2018-10-24T22:16:00',1.74795,1.748,1.74793,1.74793,14.0,1.74837,1.74842,1.74834,1.74834,15.85,True
'2018-10-24T22:17:00',1.74796,1.74799,1.74793,1.74794,14.74,1.74837,1.74839,1.74834,1.74838,17.48,False
'2018-10-24T22:18:00',1.74794,1.74799,1.74792,1.74796,31.1,1.74837,1.74838,1.74828,1.74831,29.0,True
'2018-10-24T22:19:00',1.7479,1.74802,1.74789,1.74802,39.29,1.74831,1.74842,1.74831,1.7484,34.9,False
'2018-10-24T22:20:00',1.74802,1.74802,1.74796,1.74797,33.0,1.74837,1.74843,1.74834,1.74839,27.32,False
'2018-10-24T22:21:00',1.74797,1.74797,1.74772,1.74778,70.11,1.74835,1.74837,1.74813,1.74814,50.75,True
'2018-10-24T22:22:00',1.74779,1.74781,1.74777,1.74777,33.46,1.74819,1.7482,1.74813,1.74819,25.62,False
'2018-10-24T22:23:00',1.74778,1.74779,1.74764,1.74764,38.64,1.74819,1.74821,1.74806,1.74806,32.97,False
'2018-10-24T22:24:00',1.74763,1.74767,1.74755,1.74755,111.67,1.74806,1.74808,1.74796,1.74798,90.88,True
'2018-10-24T22:25:00',1.74758,1.74782,1.74758,1.7478,143.76,1.74798,1.74826,1.74798,1.74825,144.96,False
'2018-10-24T22:26:00',1.74781,1.74781,1.74765,1.7477,61.07,1.74825,1.74825,1.74804,1.7481,47.74,True
'2018-10-24T22:27:00',1.7477,1.74782,1.7477,1.74778,31.07,1.7481,1.74822,1.7481,1.74819,28.77,True
'2018-10-24T22:28:00',1.74779,1.7478,1.74773,1.74779,44.6,1.74819,1.74821,1.74812,1.7482,48.77,False
'2018-10-24T22:29:00',1.74779,1.74788,1.74772,1.74772,62.2,1.74821,1.74829,1.74815,1.74815,55.29,False
'2018-10-24T22:30:00',1.74774,1.74776,1.74751,1.74751,40.22,1.74815,1.74817,1.74794,1.74794,36.49,True
'2018-10-24T22:31:00',1.7475,1.74763,1.74749,1.7476,39.02,1.74791,1.74805,1.7479,1.74802,32.12,False
'2018-10-24T22:32:00',1.74758,1.74759,1.7475,1.74758,48.05,1.74797,1.74802,1.74788,1.748,38.12,False
'2018-10-24T22:33:00',1.74757,1.7476,1.74752,1.74759,28.79,1.748,1.74801,1.74785,1.74795,23.37,False
'2018-10-24T22:34:00',1.74758,1.74758,1.74741,1.74744,58.31,1.74795,1.74795,1.74771,1.74773,47.0,False
'2018-10-24T22:35:00',1.74744,1.74747,1.74739,1.74739,45.6,1.74771,1.74778,1.7477,1.7477,36.0,True
'2018-10-24T22:36:00',1.74739,1.74746,1.74739,1.74743,55.05,1.7477,1.74789,1.74768,1.74782,34.0,False
'2018-10-24T22:37:00',1.74743,1.74743,1.74729,1.74729,47.98,1.74782,1.74786,1.74763,1.74765,39.0,True
'2018-10-24T22:38:00',1.74729,1.74733,1.74728,1.74731,47.47,1.74765,1.7477,1.74763,1.74769,37.0,False
'2018-10-24T22:39:00',1.74732,1.74732,1.74713,1.7472,68.36,1.74769,1.74769,1.74746,1.7475,53.0,False
'2018-10-24T22:40:00',1.7472,1.7472,1.74707,1.74707,71.4,1.74748,1.74749,1.74737,1.74738,55.0,True
'2018-10-24T22:41:00',1.74708,1.74724,1.74707,1.74711,49.05,1.74738,1.74755,1.74737,1.74743,31.0,False
'2018-10-24T22:42:00',1.7471,1.74713,1.74701,1.74701,41.46,1.74743,1.74747,1.74729,1.74729,31.0,True
'2018-10-24T22:43:00',1.74701,1.74723,1.74697,1.74708,56.55,1.7473,1.74754,1.74728,1.74737,47.0,False
'2018-10-24T22:44:00',1.74708,1.74708,1.74701,1.74703,33.55,1.74739,1.74739,1.74729,1.74733,29.0,False
'2018-10-24T22:45:00',1.74703,1.74703,1.74692,1.74695,60.98,1.74731,1.74734,1.74722,1.74722,51.0,True
'2018-10-24T22:46:00',1.74693,1.74696,1.74693,1.74694,41.18,1.74722,1.74729,1.74722,1.74725,32.0,False
'2018-10-24T22:47:00',1.74696,1.74696,1.74686,1.74688,55.83,1.74725,1.74726,1.74712,1.74714,48.0,False
'2018-10-24T22:48:00',1.74688,1.74693,1.74683,1.74687,40.01,1.74716,1.74721,1.74707,1.74716,32.0,True
'2018-10-24T22:49:00',1.74687,1.74705,1.74687,1.74705,59.85,1.74713,1.74739,1.74713,1.74738,51.0,False
'2018-10-24T22:50:00',1.74702,1.74702,1.74683,1.74695,64.8,1.74738,1.74738,1.74716,1.74728,54.0,True
'2018-10-24T22:51:00',1.74694,1.74703,1.7469,1.74699,51.22,1.74728,1.74739,1.74725,1.74725,44.0,True
'2018-10-24T22:52:00',1.747,1.74701,1.74696,1.74699,47.47,1.74725,1.74729,1.74723,1.74726,38.0,False
'2018-10-24T22:53:00',1.74699,1.747,1.74653,1.74673,56.74,1.74726,1.74726,1.74684,1.74714,45.0,True
'2018-10-24T22:54:00',1.74672,1.74703,1.74662,1.74702,89.09,1.74712,1.74744,1.74703,1.74744,68.0,True
'2018-10-24T22:55:00',1.74702,1.74712,1.74698,1.74705,70.52,1.74746,1.74755,1.74741,1.74746,60.0,False
'2018-10-24T22:56:00',1.74707,1.74722,1.74695,1.74695,85.95,1.74748,1.74762,1.74729,1.74735,62.0,False
'2018-10-24T22:57:00',1.74697,1.74703,1.74695,1.74695,82.89,1.74735,1.74739,1.74726,1.74729,61.0,False
'2018-10-24T22:58:00',1.74697,1.74705,1.74682,1.74687,74.36,1.74731,1.74746,1.74723,1.74725,58.0,False
'2018-10-24T22:59:00',1.74684,1.74684,1.74571,1.74578,72.37,1.74725,1.74778,1.747,1.74778,52.1,False
'2018-10-24T23:00:00',1.74524,1.74552,1.74524,1.74535,5.0,1.74749,1.74749,1.74747,1.74747,5.0,True
'2018-10-24T23:01:00',1.74537,1.74602,1.74537,1.74602,4.0,1.74748,1.74756,1.74748,1.74755,4.0,False
'2018-10-24T23:02:00',1.74578,1.74583,1.74575,1.7458,9.0,1.74707,1.74709,1.74701,1.74708,9.0,True
'2018-10-24T23:03:00',1.74564,1.74618,1.74564,1.74614,3.75,1.74746,1.74746,1.74728,1.74728,3.75,True
'2018-10-24T23:04:00',1.74618,1.74653,1.74618,1.74653,7.5,1.74727,1.74749,1.74727,1.74749,7.5,True
'2018-10-24T23:05:00',1.74659,1.74676,1.74644,1.74676,45.75,1.74752,1.74754,1.74744,1.74752,45.75,True
'2018-10-24T23:06:00',1.74674,1.74695,1.74664,1.7469,32.75,1.74752,1.74753,1.74744,1.74744,32.0,True
'2018-10-24T23:07:00',1.7469,1.74707,1.74671,1.7469,79.0,1.74747,1.74764,1.74747,1.74756,79.0,True
'2018-10-24T23:08:00',1.7469,1.74715,1.7469,1.74696,56.0,1.7476,1.74786,1.7476,1.74775,56.0,False
'2018-10-24T23:09:00',1.74695,1.74707,1.74654,1.74669,87.0,1.74775,1.74775,1.74738,1.7474,87.0,False
'2018-10-24T23:10:00',1.74669,1.74681,1.74633,1.74659,75.5,1.74736,1.74754,1.74736,1.74748,72.0,False
'2018-10-24T23:11:00',1.74658,1.74717,1.74629,1.74642,92.0,1.74748,1.74858,1.74747,1.74771,88.55,True
'2018-10-24T23:12:00',1.74667,1.74704,1.7459,1.74625,80.0,1.74771,1.74853,1.74769,1.74821,80.0,True
'2018-10-24T23:13:00',1.74625,1.74747,1.74606,1.74635,135.5,1.74815,1.74855,1.74752,1.74825,143.15,True
'2018-10-24T23:14:00',1.74682,1.74756,1.74626,1.74756,69.25,1.74817,1.74886,1.74797,1.74868,82.2,False
'2018-10-24T23:15:00',1.74757,1.74757,1.74621,1.74654,103.5,1.74868,1.74898,1.74824,1.74859,102.0,True
'2018-10-24T23:16:00',1.74653,1.74675,1.74629,1.74673,57.5,1.74859,1.74922,1.74796,1.74922,57.25,False
'2018-10-24T23:17:00',1.74678,1.74685,1.74638,1.74674,33.0,1.74922,1.74922,1.74893,1.74895,33.0,False
'2018-10-24T23:18:00',1.74675,1.74675,1.74625,1.74662,24.0,1.74895,1.74895,1.74886,1.7489,24.0,False
'2018-10-24T23:19:00',1.74661,1.74668,1.74624,1.74668,26.5,1.7489,1.74892,1.74873,1.74873,26.0,False
'2018-10-24T23:20:00',1.74666,1.74669,1.74636,1.74669,27.0,1.74873,1.74873,1.74864,1.74869,27.0,True
'2018-10-24T23:21:00',1.74671,1.7469,1.74646,1.74682,52.0,1.74869,1.74883,1.74869,1.7488,52.0,False
'2018-10-24T23:22:00',1.74682,1.74689,1.74649,1.74681,60.0,1.74881,1.74891,1.74848,1.74859,65.79,False
'2018-10-24T23:23:00',1.74684,1.74697,1.74667,1.74694,42.0,1.74859,1.74873,1.74832,1.74832,46.52,False
'2018-10-24T23:24:00',1.74699,1.74707,1.74684,1.74684,14.0,1.74832,1.74836,1.74805,1.74805,14.0,True
'2018-10-24T23:25:00',1.74691,1.74712,1.74691,1.74711,17.0,1.74815,1.74846,1.74814,1.74833,18.24,False
'2018-10-24T23:26:00',1.74715,1.74715,1.74641,1.74641,32.0,1.74842,1.74899,1.74842,1.74887,32.0,True
'2018-10-24T23:27:00',1.74674,1.74723,1.74639,1.74679,35.0,1.74878,1.74893,1.74846,1.74878,35.0,True
'2018-10-24T23:28:00',1.74683,1.74715,1.74676,1.74679,63.0,1.74882,1.74888,1.74853,1.7488,64.5,True
'2018-10-24T23:29:00',1.74679,1.7477,1.74676,1.74686,61.0,1.74878,1.74888,1.74875,1.74886,66.19,True
'2018-10-24T23:30:00',1.74686,1.74774,1.74672,1.74729,196.68,1.74885,1.74898,1.74827,1.74854,208.7,False
'2018-10-24T23:31:00',1.74731,1.74777,1.74701,1.74738,166.38,1.74855,1.74873,1.74816,1.74835,197.87,False
'2018-10-24T23:32:00',1.74745,1.74745,1.74706,1.74706,96.0,1.74835,1.74835,1.74786,1.74786,135.02,False
'2018-10-24T23:33:00',1.74703,1.74706,1.747,1.747,45.0,1.74786,1.74788,1.74771,1.74774,66.89,False
'2018-10-24T23:34:00',1.74697,1.74701,1.74662,1.74681,100.4,1.74773,1.74776,1.74727,1.74759,124.93,True
'2018-10-24T23:35:00',1.74681,1.74747,1.74681,1.74729,132.37,1.74767,1.74821,1.74763,1.74807,152.86,False
'2018-10-24T23:36:00',1.74727,1.74743,1.74727,1.74731,85.0,1.74804,1.74808,1.74786,1.74798,91.0,False
'2018-10-24T23:37:00',1.74731,1.74731,1.74711,1.74713,87.0,1.74799,1.74799,1.7477,1.74777,95.84,False
'2018-10-24T23:38:00',1.74711,1.74722,1.74682,1.74687,111.12,1.74777,1.74789,1.74762,1.74776,133.65,False
'2018-10-24T23:39:00',1.74689,1.74691,1.74678,1.7468,106.22,1.74775,1.74782,1.74759,1.74775,101.95,False
'2018-10-24T23:40:00',1.7468,1.74683,1.74654,1.74656,102.85,1.74775,1.74776,1.74745,1.74748,139.59,False
'2018-10-24T23:41:00',1.74656,1.7466,1.74555,1.74562,73.5,1.74749,1.74758,1.74681,1.74684,84.3,True
'2018-10-24T23:42:00',1.74563,1.74601,1.74556,1.74592,88.99,1.74683,1.7472,1.74612,1.74716,107.61,False
'2018-10-24T23:43:00',1.74592,1.74597,1.74581,1.74585,67.24,1.74716,1.7472,1.74696,1.74704,68.89,False
'2018-10-24T23:44:00',1.74583,1.74634,1.74525,1.74539,77.61,1.74704,1.74736,1.74628,1.74721,83.51,True
'2018-10-24T23:45:00',1.74539,1.74704,1.74513,1.74677,135.34,1.74736,1.74796,1.74692,1.74786,136.69,False
'2018-10-24T23:46:00',1.74683,1.74691,1.74643,1.74646,135.0,1.74786,1.74788,1.74746,1.74749,138.67,True
'2018-10-24T23:47:00',1.74645,1.74658,1.74638,1.74657,94.0,1.74748,1.74751,1.74729,1.74744,132.86,False
'2018-10-24T23:48:00',1.74655,1.74657,1.74638,1.7464,78.5,1.74744,1.74746,1.74731,1.74734,75.21,False
'2018-10-24T23:49:00',1.74639,1.7464,1.74605,1.74608,84.5,1.74734,1.74734,1.74694,1.74701,98.98,True
'2018-10-24T23:50:00',1.74609,1.7462,1.74599,1.74618,143.3,1.74701,1.74712,1.74701,1.74707,164.65,False
'2018-10-24T23:51:00',1.74596,1.74624,1.74573,1.74616,131.62,1.74697,1.74715,1.74691,1.74708,173.92,True
'2018-10-24T23:52:00',1.74622,1.7463,1.74581,1.74621,198.85,1.74708,1.74743,1.74692,1.7472,220.25,False
'2018-10-24T23:53:00',1.74621,1.7463,1.7462,1.7462,26.0,1.74719,1.74722,1.74713,1.74716,25.11,True
'2018-10-24T23:54:00',1.74621,1.7466,1.7462,1.74653,72.0,1.74718,1.74751,1.74712,1.74746,70.99,False
'2018-10-24T23:55:00',1.74652,1.74661,1.74638,1.74651,80.5,1.74746,1.74755,1.74733,1.74746,84.73,False
'2018-10-24T23:56:00',1.74653,1.74654,1.74599,1.74599,44.0,1.74746,1.74764,1.74711,1.74711,44.5,True
'2018-10-24T23:57:00',1.74598,1.74621,1.74598,1.74621,21.0,1.74709,1.74732,1.74709,1.74726,21.0,True
'2018-10-24T23:58:00',1.74637,1.74659,1.7463,1.74636,59.5,1.74737,1.74745,1.74718,1.74719,73.35,True
'2018-10-24T23:59:00',1.74634,1.74647,1.74631,1.74647,53.0,1.74719,1.74732,1.74716,1.74728,35.93,True
'2018-10-25T00:00:00',1.74647,1.74775,1.74647,1.7476,101.32,1.74726,1.74854,1.74726,1.74816,113.8,False
'2018-10-25T00:01:00',1.7476,1.74762,1.74727,1.7474,88.54,1.74817,1.74817,1.74778,1.74784,86.23,False
'2018-10-25T00:02:00',1.74739,1.7474,1.74729,1.7474,42.0,1.74785,1.74787,1.74779,1.74782,23.72,True
'2018-10-25T00:03:00',1.74739,1.7474,1.74724,1.74739,74.57,1.74784,1.74788,1.74776,1.74788,42.62,True
'2018-10-25T00:04:00',1.7474,1.74763,1.74737,1.74763,44.61,1.74787,1.74819,1.74787,1.74819,23.94,False
'2018-10-25T00:05:00',1.74763,1.74768,1.7474,1.74742,55.68,1.74818,1.74824,1.74802,1.74804,41.73,True
'2018-10-25T00:06:00',1.74742,1.74754,1.74742,1.74751,76.72,1.74803,1.74811,1.74801,1.74809,81.95,False
'2018-10-25T00:07:00',1.7475,1.74753,1.74745,1.74749,105.44,1.74809,1.74809,1.74801,1.74807,91.29,False
'2018-10-25T00:08:00',1.74749,1.74755,1.74743,1.74748,98.06,1.74809,1.74812,1.74802,1.74808,92.02,False
'2018-10-25T00:09:00',1.74747,1.74753,1.74745,1.74746,91.1,1.74807,1.74815,1.74803,1.74803,78.64,False
'2018-10-25T00:10:00',1.74747,1.74752,1.74738,1.7474,98.01,1.74804,1.74805,1.74796,1.748,89.14,False
'2018-10-25T00:11:00',1.7474,1.74747,1.7474,1.7474,106.67,1.748,1.74802,1.74797,1.74797,107.5,False
'2018-10-25T00:12:00',1.74738,1.74747,1.74729,1.74733,117.77,1.74797,1.74798,1.74787,1.74787,121.82,False
'2018-10-25T00:13:00',1.7473,1.74733,1.74717,1.74725,54.45,1.74787,1.74787,1.74775,1.74783,68.34,True
'2018-10-25T00:14:00',1.74725,1.74743,1.74725,1.74733,63.57,1.74783,1.74793,1.74783,1.74785,79.38,False
'2018-10-25T00:15:00',1.74733,1.74745,1.7472,1.74732,81.5,1.74785,1.7479,1.74782,1.74787,106.96,True
'2018-10-25T00:16:00',1.74729,1.74743,1.74726,1.74737,58.11,1.74787,1.7479,1.74782,1.74782,90.54,True
'2018-10-25T00:17:00',1.74736,1.74757,1.74736,1.74757,64.35,1.74782,1.74813,1.74782,1.74813,77.5,True
'2018-10-25T00:18:00',1.74757,1.74778,1.74757,1.74778,42.52,1.74813,1.74836,1.74809,1.74835,56.68,False
'2018-10-25T00:19:00',1.74778,1.74784,1.74778,1.74779,57.24,1.74835,1.74836,1.7483,1.74831,69.8,False
'2018-10-25T00:20:00',1.74779,1.74785,1.74776,1.74776,29.12,1.74831,1.74834,1.74826,1.74829,27.69,False
'2018-10-25T00:21:00',1.74777,1.74777,1.74774,1.74775,19.54,1.74828,1.74828,1.74825,1.74825,12.5,True
'2018-10-25T00:22:00',1.74773,1.74776,1.74772,1.74775,25.99,1.74823,1.74827,1.74821,1.74827,19.49,True
'2018-10-25T00:23:00',1.74775,1.74779,1.74775,1.74779,25.59,1.74827,1.74833,1.74827,1.74833,28.29,False
'2018-10-25T00:24:00',1.74779,1.74782,1.74778,1.74778,14.98,1.74833,1.74834,1.74829,1.74829,18.72,False
'2018-10-25T00:25:00',1.74778,1.74779,1.74767,1.74772,44.71,1.74827,1.74827,1.7482,1.7482,32.12,True
'2018-10-25T00:26:00',1.74772,1.74777,1.74772,1.74775,8.54,1.7482,1.74827,1.7482,1.74827,7.87,True
'2018-10-25T00:27:00',1.74774,1.74787,1.74774,1.74787,13.46,1.74827,1.74828,1.74822,1.74827,11.37,False
'2018-10-25T00:28:00',1.7479,1.74797,1.74781,1.74782,10.12,1.74832,1.74839,1.74827,1.74834,13.74,False
'2018-10-25T00:29:00',1.74782,1.74788,1.74745,1.74759,36.48,1.74834,1.74837,1.74789,1.74802,34.11,False
'2018-10-25T00:30:00',1.74759,1.74759,1.74744,1.74749,38.02,1.74802,1.74802,1.7479,1.74797,27.5,True
'2018-10-25T00:31:00',1.74749,1.74751,1.74746,1.7475,46.15,1.74797,1.74803,1.74796,1.74796,30.61,True
'2018-10-25T00:32:00',1.7475,1.74756,1.74749,1.74753,46.2,1.74796,1.74803,1.74796,1.74802,22.12,True
'2018-10-25T00:33:00',1.74753,1.74759,1.74752,1.74758,40.7,1.74802,1.7481,1.74802,1.7481,27.5,False
'2018-10-25T00:34:00',1.74758,1.74763,1.7473,1.7473,50.68,1.7481,1.74813,1.74777,1.74777,43.17,False
'2018-10-25T00:35:00',1.74731,1.74736,1.74677,1.74678,88.49,1.74779,1.74786,1.74719,1.74727,79.33,True
'2018-10-25T00:36:00',1.74677,1.74688,1.74653,1.74688,70.89,1.74718,1.74742,1.747,1.74742,70.43,False
'2018-10-25T00:37:00',1.74688,1.74688,1.74683,1.74685,32.62,1.74742,1.74742,1.74732,1.74732,44.82,False
'2018-10-25T00:38:00',1.74685,1.74693,1.74682,1.74682,66.44,1.74731,1.74743,1.74731,1.74735,70.0,True
'2018-10-25T00:39:00',1.74683,1.74686,1.74682,1.74682,50.16,1.74735,1.74742,1.74735,1.74737,60.69,False
'2018-10-25T00:40:00',1.74682,1.74682,1.74666,1.74678,72.04,1.74737,1.74737,1.74721,1.74729,76.53,True
'2018-10-25T00:41:00',1.74678,1.74757,1.74678,1.74757,45.92,1.74729,1.74811,1.74729,1.74806,48.78,True
'2018-10-25T00:42:00',1.74757,1.74759,1.74757,1.74759,19.9,1.74805,1.74808,1.74804,1.74808,14.06,False
'2018-10-25T00:43:00',1.74758,1.74759,1.74751,1.74754,55.36,1.74808,1.74809,1.748,1.74809,43.38,False
'2018-10-25T00:44:00',1.74754,1.74763,1.74753,1.74755,46.03,1.74808,1.7481,1.74805,1.74806,31.52,False
'2018-10-25T00:45:00',1.74757,1.74763,1.74746,1.74747,42.33,1.74806,1.74806,1.74795,1.74796,39.42,True
'2018-10-25T00:46:00',1.74747,1.7477,1.74747,1.74756,41.91,1.74795,1.74811,1.74795,1.7481,43.95,False
'2018-10-25T00:47:00',1.74756,1.74756,1.74755,1.74755,35.5,1.74807,1.74807,1.74804,1.74804,44.33,False
'2018-10-25T00:48:00',1.74756,1.74757,1.74749,1.74752,48.24,1.74804,1.74808,1.74803,1.74804,56.0,True
'2018-10-25T00:49:00',1.74752,1.74764,1.74751,1.74761,52.68,1.74805,1.74814,1.74805,1.74814,61.9,False
'2018-10-25T00:50:00',1.7476,1.74767,1.74753,1.74762,66.42,1.74812,1.74812,1.74804,1.7481,96.27,True
'2018-10-25T00:51:00',1.74762,1.74768,1.74762,1.74763,36.0,1.7481,1.74817,1.74803,1.74816,55.28,True
'2018-10-25T00:52:00',1.74763,1.7478,1.74762,1.74777,38.9,1.74814,1.74818,1.748,1.74818,56.66,True
'2018-10-25T00:53:00',1.74778,1.74783,1.74766,1.74777,61.5,1.74818,1.74825,1.74809,1.74822,99.37,False
'2018-10-25T00:54:00',1.7478,1.74801,1.74759,1.74762,73.7,1.74824,1.74846,1.74809,1.74809,131.22,True
'2018-10-25T00:55:00',1.74765,1.74768,1.74748,1.74765,69.0,1.74813,1.74813,1.74791,1.74805,111.24,False
'2018-10-25T00:56:00',1.74763,1.74765,1.74756,1.74759,39.6,1.74804,1.74806,1.74801,1.74801,64.43,True
'2018-10-25T00:57:00',1.74759,1.74771,1.74756,1.74765,58.0,1.74797,1.7481,1.74797,1.74805,87.39,True
'2018-10-25T00:58:00',1.74765,1.7483,1.74764,1.74822,59.0,1.74804,1.74862,1.74804,1.74861,69.16,True
'2018-10-25T00:59:00',1.74822,1.74836,1.74818,1.74831,40.0,1.7486,1.74874,1.74858,1.74872,58.86,True
'2018-10-25T01:00:00',1.74831,1.74854,1.74813,1.74836,59.0,1.74872,1.7489,1.74863,1.74872,85.4,False
'2018-10-25T01:01:00',1.74834,1.74835,1.74814,1.74826,49.0,1.74872,1.74872,1.74861,1.74869,53.87,False
'2018-10-25T01:02:00',1.74828,1.74832,1.74822,1.74825,39.0,1.74869,1.74872,1.74865,1.74868,55.76,True
'2018-10-25T01:03:00',1.74821,1.74854,1.74804,1.74854,51.0,1.74857,1.7489,1.74842,1.7489,55.87,True
'2018-10-25T01:04:00',1.74854,1.74858,1.74848,1.74858,41.0,1.7489,1.74895,1.74888,1.74894,60.89,True
'2018-10-25T01:05:00',1.74858,1.74893,1.74858,1.74892,54.5,1.74894,1.74929,1.74894,1.74928,82.38,True
'2018-10-25T01:06:00',1.74892,1.74935,1.74891,1.74935,39.12,1.74928,1.74966,1.74928,1.74966,44.85,False
'2018-10-25T01:07:00',1.74937,1.74938,1.74927,1.74933,9.0,1.74966,1.74966,1.74962,1.74963,9.5,False
'2018-10-25T01:08:00',1.74933,1.74933,1.74922,1.74927,27.0,1.74962,1.74963,1.74955,1.74955,30.2,False
'2018-10-25T01:09:00',1.74922,1.74922,1.7491,1.74914,38.0,1.74954,1.74956,1.74945,1.7495,55.2,False
'2018-10-25T01:10:00',1.74915,1.74923,1.74907,1.74911,33.0,1.7495,1.74952,1.74942,1.74943,45.1,True
'2018-10-25T01:11:00',1.74911,1.74967,1.74911,1.74965,62.6,1.74942,1.74998,1.74942,1.74993,79.75,True
'2018-10-25T01:12:00',1.74966,1.7504,1.74966,1.74986,74.35,1.74993,1.75072,1.74993,1.75025,97.48,True
'2018-10-25T01:13:00',1.74986,1.74998,1.74985,1.74994,47.0,1.75025,1.75034,1.75022,1.75032,67.03,True
'2018-10-25T01:14:00',1.74994,1.75004,1.74992,1.75003,58.0,1.7503,1.75041,1.7503,1.75036,91.23,False
'2018-10-25T01:15:00',1.75003,1.75006,1.74993,1.74993,67.0,1.75037,1.75041,1.7503,1.7503,96.84,False
'2018-10-25T01:16:00',1.74992,1.74994,1.74984,1.74989,49.0,1.7503,1.7503,1.75019,1.75024,73.9,True
'2018-10-25T01:17:00',1.74988,1.74995,1.74979,1.74989,33.0,1.75024,1.7503,1.75019,1.75026,47.05,True
'2018-10-25T01:18:00',1.74988,1.74991,1.74986,1.74991,13.0,1.75027,1.7503,1.75024,1.7503,16.0,True
'2018-10-25T01:19:00',1.74991,1.75026,1.74989,1.75018,51.0,1.75027,1.7506,1.75026,1.75055,70.62,False
'2018-10-25T01:20:00',1.75015,1.75028,1.75007,1.75009,51.0,1.7505,1.75062,1.75041,1.75044,86.37,False
'2018-10-25T01:21:00',1.75009,1.75011,1.74995,1.75,41.0,1.75042,1.75042,1.7503,1.75032,53.77,True
'2018-10-25T01:22:00',1.75,1.75,1.74994,1.74999,7.0,1.75035,1.75037,1.75034,1.75037,8.81,True
'2018-10-25T01:23:00',1.74999,1.75006,1.74988,1.75002,31.0,1.75037,1.75038,1.75026,1.75034,36.19,True
'2018-10-25T01:24:00',1.75002,1.7503,1.75002,1.75013,46.5,1.75038,1.75065,1.75038,1.7505,55.91,True
'2018-10-25T01:25:00',1.75012,1.75043,1.75006,1.75043,27.32,1.75049,1.75081,1.75044,1.75081,27.2,False
'2018-10-25T01:26:00',1.75045,1.75056,1.75017,1.7502,43.3,1.75084,1.75093,1.75054,1.75057,49.44,True
'2018-10-25T01:27:00',1.75018,1.75042,1.75012,1.75042,20.12,1.75057,1.75082,1.75055,1.75082,24.93,True
'2018-10-25T01:28:00',1.75039,1.75054,1.75039,1.75054,10.5,1.7508,1.75089,1.7508,1.75089,10.5,True
'2018-10-25T01:29:00',1.75054,1.75079,1.75054,1.75076,30.5,1.75091,1.75117,1.75087,1.75114,25.0,True
'2018-10-25T01:30:00',1.75076,1.75085,1.7507,1.75076,34.5,1.75113,1.75122,1.75108,1.75119,39.1,True
'2018-10-25T01:31:00',1.75077,1.75081,1.75073,1.7508,27.7,1.75117,1.7512,1.75113,1.75119,30.75,False
'2018-10-25T01:32:00',1.75077,1.7508,1.75072,1.75072,17.2,1.75119,1.75121,1.75113,1.75114,22.6,False
'2018-10-25T01:33:00',1.75071,1.75071,1.74994,1.75019,64.89,1.7511,1.7511,1.75032,1.75059,66.77,False
'2018-10-25T01:34:00',1.75019,1.75026,1.75005,1.75015,39.0,1.75057,1.75067,1.75043,1.75053,43.33,True
'2018-10-25T01:35:00',1.7502,1.75021,1.75018,1.75018,14.0,1.75059,1.75059,1.75056,1.75056,26.17,True
'2018-10-25T01:36:00',1.75021,1.75063,1.75009,1.75056,65.0,1.75058,1.75102,1.75045,1.75095,73.01,False
'2018-10-25T01:37:00',1.75051,1.75063,1.75051,1.75054,35.7,1.75089,1.75106,1.75089,1.75094,36.97,True
'2018-10-25T01:38:00',1.75054,1.75082,1.7505,1.75081,61.75,1.75095,1.75126,1.75093,1.75124,66.85,True
'2018-10-25T01:39:00',1.75081,1.75083,1.75078,1.75082,26.0,1.75123,1.7513,1.75121,1.75126,36.44,False
'2018-10-25T01:40:00',1.75083,1.75083,1.75078,1.75079,54.0,1.75126,1.75126,1.75122,1.75122,59.14,False
'2018-10-25T01:41:00',1.75081,1.75081,1.7504,1.75041,67.39,1.75123,1.75123,1.75082,1.75082,63.64,True
'2018-10-25T01:42:00',1.75043,1.75052,1.75039,1.75043,55.1,1.75082,1.75092,1.75077,1.75083,46.0,False
'2018-10-25T01:43:00',1.75048,1.7505,1.75036,1.75039,58.22,1.75083,1.75089,1.75075,1.75076,53.2,False
'2018-10-25T01:44:00',1.75037,1.75037,1.7501,1.75013,48.05,1.75074,1.75074,1.75049,1.75053,45.1,True
'2018-10-25T01:45:00',1.75014,1.75057,1.75007,1.75056,88.67,1.75051,1.75097,1.75047,1.75097,78.37,True
'2018-10-25T01:46:00',1.75059,1.75144,1.75054,1.75144,76.25,1.75097,1.75173,1.75093,1.75173,93.38,True
'2018-10-25T01:47:00',1.75138,1.75235,1.75134,1.75226,115.68,1.75172,1.75274,1.75165,1.75273,151.97,False
'2018-10-25T01:48:00',1.75225,1.75234,1.75133,1.75136,158.47,1.75272,1.75278,1.7517,1.75177,150.07,False
'2018-10-25T01:49:00',1.75137,1.75144,1.75132,1.75137,73.0,1.7518,1.75182,1.75169,1.75169,123.07,True
'2018-10-25T01:50:00',1.75137,1.75184,1.75123,1.75157,100.82,1.7517,1.75227,1.75167,1.75202,119.28,False
'2018-10-25T01:51:00',1.75158,1.7516,1.75106,1.75107,90.74,1.75199,1.75202,1.75156,1.75158,112.16,False
'2018-10-25T01:52:00',1.75107,1.7511,1.75086,1.75104,77.32,1.75158,1.75158,1.75135,1.75155,89.17,False
'2018-10-25T01:53:00',1.75104,1.75104,1.75073,1.75076,96.02,1.75153,1.75154,1.75122,1.75127,108.93,True
'2018-10-25T01:54:00',1.75076,1.75108,1.75063,1.75108,66.75,1.75122,1.75155,1.75104,1.75155,84.31,True
'2018-10-25T01:55:00',1.75108,1.75124,1.75106,1.75123,52.25,1.75153,1.75171,1.75153,1.75171,47.5,False
'2018-10-25T01:56:00',1.75124,1.75125,1.75122,1.75123,64.8,1.75171,1.75172,1.75169,1.75171,59.88,False
'2018-10-25T01:57:00',1.75123,1.75125,1.75084,1.75084,129.08,1.75171,1.75172,1.75133,1.75133,96.82,False
'2018-10-25T01:58:00',1.75084,1.75099,1.75058,1.7507,139.17,1.75133,1.75143,1.75097,1.75114,134.31,True
'2018-10-25T01:59:00',1.75066,1.75082,1.75025,1.75074,123.3,1.75107,1.75128,1.75075,1.7512,133.14,True
'2018-10-25T02:00:00',1.75074,1.75161,1.75051,1.75092,202.71,1.75118,1.752,1.7509,1.7514,227.59,False
'2018-10-25T02:01:00',1.75092,1.75092,1.75052,1.75052,164.05,1.75138,1.75138,1.75091,1.75094,163.11,True
'2018-10-25T02:02:00',1.75052,1.75085,1.75051,1.75058,172.25,1.75097,1.75125,1.75092,1.75103,158.41,False
'2018-10-25T02:03:00',1.75057,1.75059,1.7499,1.75009,295.28,1.75101,1.75104,1.75035,1.75049,283.21,True
'2018-10-25T02:04:00',1.75009,1.75189,1.75002,1.75133,254.21,1.75051,1.75241,1.75045,1.75181,274.9,False
'2018-10-25T02:05:00',1.75133,1.75133,1.74922,1.74995,217.09,1.75179,1.75179,1.74973,1.75041,241.27,True
'2018-10-25T02:06:00',1.74995,1.75049,1.7499,1.75049,277.37,1.75042,1.75083,1.75035,1.75082,304.18,False
'2018-10-25T02:07:00',1.75046,1.75051,1.75015,1.75021,256.49,1.75083,1.75083,1.75058,1.75065,237.2,True
'2018-10-25T02:08:00',1.75021,1.7505,1.75008,1.75046,175.61,1.75065,1.75079,1.75048,1.75078,167.44,True
'2018-10-25T02:09:00',1.75046,1.75092,1.75032,1.7509,118.18,1.75079,1.75122,1.75071,1.7512,111.78,False
'2018-10-25T02:10:00',1.75095,1.7511,1.75021,1.75027,227.06,1.75122,1.75139,1.75056,1.75067,247.36,False
'2018-10-25T02:11:00',1.75026,1.75026,1.74983,1.74984,187.74,1.75067,1.75067,1.75022,1.75024,139.3,False
'2018-10-25T02:12:00',1.74984,1.75013,1.7497,1.74974,193.31,1.75023,1.75052,1.75006,1.75011,164.75,False
'2018-10-25T02:13:00',1.74974,1.74992,1.7494,1.74971,144.44,1.75013,1.75029,1.74979,1.75012,143.9,True
'2018-10-25T02:14:00',1.74981,1.75056,1.74981,1.75056,113.7,1.75008,1.75096,1.75008,1.75096,138.07,True
'2018-10-25T02:15:00',1.75052,1.75075,1.75045,1.75067,131.45,1.75096,1.75105,1.75087,1.75104,130.54,False
'2018-10-25T02:16:00',1.75067,1.75086,1.75057,1.75059,199.33,1.75105,1.75126,1.75097,1.75099,150.97,False
'2018-10-25T02:17:00',1.75059,1.75061,1.75047,1.75054,118.09,1.751,1.751,1.7508,1.75095,146.24,True
'2018-10-25T02:18:00',1.75055,1.75096,1.75054,1.75094,124.42,1.75093,1.75136,1.75093,1.75135,155.25,True
'2018-10-25T02:19:00',1.75094,1.75133,1.75094,1.75125,130.44,1.75136,1.75171,1.75133,1.75168,169.85,False
'2018-10-25T02:20:00',1.75124,1.75137,1.75095,1.75095,143.48,1.75166,1.75176,1.75135,1.75136,164.43,False
'2018-10-25T02:21:00',1.75095,1.75101,1.75036,1.75037,165.73,1.75137,1.75143,1.75074,1.75075,186.2,False
'2018-10-25T02:22:00',1.75035,1.75047,1.74982,1.74996,232.31,1.75075,1.75079,1.75025,1.75039,229.96,True
'2018-10-25T02:23:00',1.74996,1.75015,1.74996,1.75003,148.17,1.75042,1.75059,1.7504,1.75049,134.66,False
'2018-10-25T02:24:00',1.75003,1.75008,1.7498,1.7498,169.57,1.75049,1.7505,1.75021,1.75024,154.17,True
'2018-10-25T02:25:00',1.74982,1.74993,1.7498,1.74983,139.4,1.75026,1.75036,1.75022,1.75026,138.18,True
'2018-10-25T02:26:00',1.74984,1.74994,1.74974,1.74993,165.53,1.75027,1.75031,1.75016,1.7503,144.48,True
'2018-10-25T02:27:00',1.74993,1.75005,1.74985,1.75002,159.86,1.75028,1.75045,1.75026,1.75045,133.0,False
'2018-10-25T02:28:00',1.75004,1.75009,1.74939,1.74939,178.69,1.75045,1.75046,1.74985,1.74985,147.99,False
'2018-10-25T02:29:00',1.74944,1.74951,1.74935,1.74936,145.87,1.74989,1.74995,1.74976,1.74976,126.27,True
'2018-10-25T02:30:00',1.74935,1.74987,1.74929,1.74979,146.79,1.74977,1.75025,1.74973,1.75018,159.83,True
'2018-10-25T02:31:00',1.74979,1.74993,1.74972,1.74992,68.17,1.75018,1.75028,1.75011,1.75025,95.79,False
'2018-10-25T02:32:00',1.74992,1.74992,1.74982,1.74986,81.0,1.75025,1.75025,1.75014,1.75019,120.42,True
'2018-10-25T02:33:00',1.74986,1.75001,1.74984,1.74996,90.0,1.7502,1.75028,1.75019,1.75026,145.71,True
'2018-10-25T02:34:00',1.74996,1.75034,1.74971,1.75026,91.25,1.75026,1.75066,1.75005,1.75062,129.57,False
'2018-10-25T02:35:00',1.75028,1.75042,1.75005,1.75023,79.6,1.75063,1.75073,1.75043,1.75053,110.4,False
'2018-10-25T02:36:00',1.75023,1.75025,1.74963,1.75012,118.75,1.75054,1.75054,1.75003,1.7505,139.65,True
'2018-10-25T02:37:00',1.75012,1.75043,1.75009,1.75027,117.93,1.75051,1.75075,1.75048,1.75069,175.79,True
'2018-10-25T02:38:00',1.75026,1.75049,1.7501,1.75028,140.85,1.75068,1.75078,1.7505,1.75072,195.94,False
'2018-10-25T02:39:00',1.7504,1.7504,1.74978,1.74979,217.41,1.75074,1.75074,1.75021,1.75022,310.27,False
'2018-10-25T02:40:00',1.74979,1.7499,1.74963,1.74973,182.72,1.75022,1.7503,1.75008,1.75013,203.54,False
'2018-10-25T02:41:00',1.74973,1.74978,1.74954,1.74964,134.87,1.75012,1.75018,1.74995,1.75005,145.67,True
'2018-10-25T02:42:00',1.74963,1.74992,1.74951,1.7499,115.15,1.75004,1.75028,1.7499,1.75027,129.26,False
'2018-10-25T02:43:00',1.7499,1.74997,1.7497,1.74974,111.0,1.75027,1.75033,1.75008,1.75011,178.42,False
'2018-10-25T02:44:00',1.74974,1.74978,1.7493,1.74965,135.43,1.75011,1.75016,1.74967,1.75005,199.5,False
'2018-10-25T02:45:00',1.7497,1.7498,1.74943,1.74951,136.3,1.75007,1.75021,1.74979,1.74989,180.97,False
'2018-10-25T02:46:00',1.74951,1.74952,1.74884,1.74896,192.31,1.74989,1.74989,1.74912,1.74934,181.95,True
'2018-10-25T02:47:00',1.74898,1.74917,1.74894,1.74912,90.99,1.74937,1.74955,1.7493,1.74949,126.8,False
'2018-10-25T02:48:00',1.74912,1.74915,1.74893,1.749,93.44,1.74945,1.74948,1.74929,1.74936,122.85,True
'2018-10-25T02:49:00',1.74901,1.74905,1.74893,1.74902,54.3,1.74939,1.74941,1.74931,1.74939,63.97,False
'2018-10-25T02:50:00',1.74903,1.74915,1.7488,1.74899,110.86,1.74939,1.74951,1.74916,1.74935,126.57,False
'2018-10-25T02:51:00',1.74899,1.74905,1.74889,1.74895,86.61,1.74935,1.74942,1.74928,1.74934,92.11,True
'2018-10-25T02:52:00',1.74895,1.74909,1.74884,1.74902,116.11,1.74934,1.74945,1.74925,1.74941,83.93,False
'2018-10-25T02:53:00',1.74901,1.74902,1.74878,1.74889,82.8,1.74938,1.74941,1.74916,1.74921,105.88,True
'2018-10-25T02:54:00',1.74887,1.74918,1.74887,1.74894,111.0,1.74921,1.7495,1.74921,1.74929,160.37,True
'2018-10-25T02:55:00',1.74895,1.74922,1.74879,1.74921,125.0,1.74931,1.74955,1.749,1.74952,176.93,True
'2018-10-25T02:56:00',1.74921,1.7493,1.74916,1.7493,91.5,1.74953,1.74959,1.74942,1.74956,148.71,True
'2018-10-25T02:57:00',1.7493,1.74944,1.74924,1.74938,69.0,1.7496,1.74966,1.74949,1.74965,120.54,False
'2018-10-25T02:58:00',1.74938,1.74943,1.74899,1.74903,109.5,1.74964,1.74969,1.74934,1.74935,144.58,False
'2018-10-25T02:59:00',1.74902,1.74905,1.74876,1.74899,84.5,1.74933,1.74939,1.7491,1.74936,91.36,False
'2018-10-25T03:00:00',1.74901,1.74908,1.74885,1.74891,95.5,1.74933,1.7494,1.74924,1.74928,117.9,False
'2018-10-25T03:01:00',1.74888,1.74899,1.74888,1.74889,90.5,1.74928,1.74938,1.74926,1.74927,114.15,False
'2018-10-25T03:02:00',1.74889,1.74891,1.74868,1.7487,69.1,1.74928,1.74928,1.74906,1.74909,92.69,True
'2018-10-25T03:03:00',1.7487,1.74898,1.74868,1.74893,66.86,1.74909,1.74934,1.74907,1.74934,78.18,True
'2018-10-25T03:04:00',1.74893,1.74926,1.74893,1.74914,58.89,1.74933,1.7496,1.74932,1.74954,82.81,True
'2018-10-25T03:05:00',1.74917,1.7494,1.74911,1.74935,79.5,1.74954,1.7497,1.74944,1.74963,101.04,False
'2018-10-25T03:06:00',1.74935,1.74935,1.74917,1.74925,106.0,1.74961,1.74961,1.74946,1.74959,158.18,True
'2018-10-25T03:07:00',1.74925,1.74933,1.74888,1.74927,110.0,1.74958,1.74962,1.74923,1.74961,139.89,True
'2018-10-25T03:08:00',1.74929,1.74941,1.74919,1.74937,91.94,1.74961,1.74974,1.74959,1.74974,116.32,True
'2018-10-25T03:09:00',1.74937,1.74969,1.74937,1.74956,50.13,1.74969,1.74997,1.74969,1.7499,58.58,True
'2018-10-25T03:10:00',1.74956,1.74961,1.74943,1.74958,73.01,1.7499,1.74995,1.74981,1.74992,88.27,False
'2018-10-25T03:11:00',1.74962,1.74962,1.74943,1.74947,90.37,1.74992,1.74998,1.7498,1.74984,91.85,False
'2018-10-25T03:12:00',1.74944,1.74948,1.74937,1.74943,46.35,1.74984,1.74986,1.74975,1.74978,47.28,True
'2018-10-25T03:13:00',1.74943,1.74953,1.74936,1.74943,82.43,1.74979,1.74989,1.74975,1.74981,96.78,False
'2018-10-25T03:14:00',1.74941,1.74948,1.74918,1.74918,122.69,1.7498,1.74987,1.74957,1.7496,126.17,False
'2018-10-25T03:15:00',1.74919,1.74922,1.74897,1.74908,190.1,1.7496,1.74963,1.74937,1.74947,215.86,False
'2018-10-25T03:16:00',1.74907,1.74915,1.74898,1.74898,88.66,1.74947,1.74954,1.74936,1.74938,89.07,False
'2018-10-25T03:17:00',1.74898,1.74909,1.74879,1.7488,116.55,1.74937,1.74946,1.74916,1.74919,107.42,True
'2018-10-25T03:18:00',1.7488,1.74925,1.7488,1.74925,112.11,1.74919,1.74965,1.74919,1.74965,133.08,True
'2018-10-25T03:19:00',1.74926,1.74972,1.74926,1.74953,170.51,1.74965,1.75012,1.74965,1.74993,151.91,False
'2018-10-25T03:20:00',1.74951,1.74979,1.74928,1.74931,209.55,1.74992,1.75011,1.7497,1.74974,235.31,False
'2018-10-25T03:21:00',1.74932,1.7494,1.74908,1.74923,163.67,1.74975,1.74983,1.74952,1.7496,190.91,True
'2018-10-25T03:22:00',1.74921,1.74941,1.74916,1.7494,114.08,1.7496,1.74982,1.74953,1.7498,157.31,True
'2018-10-25T03:23:00',1.7494,1.74951,1.74936,1.74942,153.51,1.74981,1.74991,1.74977,1.74984,143.29,False
'2018-10-25T03:24:00',1.74942,1.74942,1.74899,1.74917,162.03,1.74982,1.74982,1.74941,1.74958,178.46,True
'2018-10-25T03:25:00',1.74916,1.74938,1.74905,1.74934,105.24,1.74959,1.74976,1.74946,1.7497,145.74,True
'2018-10-25T03:26:00',1.74934,1.74944,1.74931,1.74939,115.55,1.74971,1.74982,1.74967,1.74979,176.98,False
'2018-10-25T03:27:00',1.74937,1.74956,1.74932,1.74932,115.87,1.74977,1.74993,1.74969,1.74969,152.19,False
'2018-10-25T03:28:00',1.74919,1.74944,1.74918,1.74922,169.88,1.74955,1.74981,1.74953,1.74959,121.19,True
'2018-10-25T03:29:00',1.74921,1.74933,1.74865,1.74932,187.64,1.74957,1.74973,1.74903,1.74971,131.47,False
'2018-10-25T03:30:00',1.74932,1.74933,1.74891,1.74902,214.06,1.74968,1.74971,1.74929,1.74941,146.74,False
'2018-10-25T03:31:00',1.74903,1.74928,1.74889,1.74893,195.68,1.74942,1.74957,1.74925,1.74925,222.62,False
'2018-10-25T03:32:00',1.74892,1.74905,1.74857,1.74876,137.86,1.74925,1.74938,1.74896,1.74911,210.19,True
'2018-10-25T03:33:00',1.74877,1.749,1.74864,1.749,121.49,1.74911,1.74937,1.74903,1.74937,188.92,False
'2018-10-25T03:34:00',1.74898,1.74911,1.74881,1.7489,141.62,1.74937,1.74939,1.74917,1.74925,230.68,False
'2018-10-25T03:35:00',1.74888,1.74894,1.74862,1.74862,133.0,1.74925,1.7493,1.74894,1.74899,202.78,False
'2018-10-25T03:36:00',1.74862,1.74868,1.74832,1.74854,143.5,1.74899,1.74903,1.74866,1.74891,192.88,False
'2018-10-25T03:37:00',1.74856,1.74863,1.74835,1.74848,178.38,1.74893,1.74899,1.74872,1.7489,248.33,True
'2018-10-25T03:38:00',1.74848,1.74863,1.74842,1.74856,85.25,1.7489,1.74899,1.74865,1.74888,129.97,False
'2018-10-25T03:39:00',1.74856,1.74856,1.74821,1.74836,101.2,1.74893,1.74893,1.74859,1.7487,160.74,True
'2018-10-25T03:40:00',1.74834,1.74858,1.74834,1.74836,128.87,1.7487,1.74892,1.74869,1.74873,181.08,True
'2018-10-25T03:41:00',1.74836,1.74851,1.74834,1.74841,90.99,1.74873,1.74885,1.74866,1.74878,143.37,True
'2018-10-25T03:42:00',1.74846,1.74874,1.74841,1.74871,126.0,1.74883,1.74911,1.74877,1.74908,182.79,False
'2018-10-25T03:43:00',1.74867,1.74882,1.74835,1.74839,146.3,1.74903,1.74914,1.74875,1.74876,189.32,False
'2018-10-25T03:44:00',1.7484,1.7484,1.74804,1.74804,137.71,1.74877,1.74877,1.74842,1.74842,131.41,True
'2018-10-25T03:45:00',1.74804,1.74858,1.74802,1.74855,95.12,1.74842,1.74892,1.74841,1.74892,115.34,True
'2018-10-25T03:46:00',1.74855,1.74868,1.74849,1.74862,144.0,1.74892,1.74904,1.74881,1.74899,211.09,False
'2018-10-25T03:47:00',1.74862,1.74871,1.74841,1.7486,90.0,1.74899,1.74901,1.74876,1.7489,129.21,True
'2018-10-25T03:48:00',1.7486,1.74873,1.74848,1.74863,113.0,1.7489,1.74905,1.7488,1.749,170.72,False
'2018-10-25T03:49:00',1.74863,1.74871,1.7486,1.74864,74.0,1.74899,1.74905,1.74895,1.74898,113.0,False
'2018-10-25T03:50:00',1.74867,1.74875,1.74862,1.74862,59.0,1.749,1.74907,1.74897,1.74899,101.68,False
'2018-10-25T03:51:00',1.74862,1.74871,1.74846,1.74853,85.35,1.74897,1.74905,1.74882,1.74889,127.6,False
'2018-10-25T03:52:00',1.74851,1.74864,1.74808,1.74813,83.6,1.74888,1.74892,1.74843,1.74847,130.61,True
'2018-10-25T03:53:00',1.74813,1.74826,1.74813,1.74817,62.0,1.74849,1.74862,1.74847,1.74854,99.85,False
'2018-10-25T03:54:00',1.7482,1.74828,1.74796,1.748,86.72,1.74857,1.74864,1.74832,1.74833,129.13,True
'2018-10-25T03:55:00',1.7481,1.74838,1.74798,1.74838,98.2,1.74842,1.74872,1.74831,1.74871,128.73,True
'2018-10-25T03:56:00',1.74836,1.74851,1.74832,1.74848,72.07,1.74872,1.74888,1.74869,1.74887,82.45,False
'2018-10-25T03:57:00',1.74849,1.74854,1.74842,1.74848,61.29,1.74888,1.7489,1.7488,1.74886,56.86,False
'2018-10-25T03:58:00',1.7485,1.74853,1.74845,1.74847,37.47,1.74887,1.74889,1.74881,1.74884,35.31,False
'2018-10-25T03:59:00',1.74846,1.74846,1.74832,1.74833,53.98,1.74883,1.74884,1.74869,1.7487,35.22,True
'2018-10-25T04:00:00',1.74831,1.74858,1.74828,1.74838,112.46,1.74869,1.74896,1.74866,1.74872,113.78,False
'2018-10-25T04:01:00',1.74838,1.74839,1.74802,1.74803,141.63,1.74874,1.74878,1.7484,1.7484,164.54,False
'2018-10-25T04:02:00',1.748,1.74801,1.74788,1.74793,77.93,1.74838,1.74838,1.74826,1.7483,77.54,True
'2018-10-25T04:03:00',1.74795,1.74796,1.74792,1.74795,26.43,1.74833,1.74834,1.74828,1.7483,25.69,False
'2018-10-25T04:04:00',1.74796,1.748,1.74787,1.74788,59.41,1.7483,1.74839,1.74821,1.74825,48.69,False
'2018-10-25T04:05:00',1.74788,1.74802,1.74787,1.74788,34.04,1.74825,1.74828,1.74823,1.74825,31.57,True
'2018-10-25T04:06:00',1.74788,1.74803,1.74787,1.74796,70.0,1.74825,1.7484,1.74824,1.74835,64.86,False
'2018-10-25T04:07:00',1.74798,1.74804,1.74765,1.74775,81.19,1.74836,1.74841,1.748,1.74812,86.26,True
'2018-10-25T04:08:00',1.74776,1.74794,1.7477,1.74793,114.85,1.74812,1.74829,1.74808,1.74828,94.11,False
'2018-10-25T04:09:00',1.74793,1.74801,1.74778,1.74787,129.94,1.74827,1.74837,1.74818,1.74824,124.79,False
'2018-10-25T04:10:00',1.74785,1.74791,1.74779,1.74783,80.83,1.74822,1.74829,1.74815,1.7482,91.41,False
'2018-10-25T04:11:00',1.74785,1.74798,1.74775,1.74778,67.95,1.74822,1.74831,1.74809,1.74811,74.9,True
'2018-10-25T04:12:00',1.74778,1.74802,1.7477,1.74802,101.53,1.7481,1.74839,1.74808,1.74839,120.29,True
'2018-10-25T04:13:00',1.74802,1.74819,1.74802,1.74815,92.0,1.74839,1.74849,1.74838,1.74847,136.1,False
'2018-10-25T04:14:00',1.74813,1.74813,1.74779,1.74787,182.02,1.74847,1.74847,1.74815,1.74826,214.02,True
'2018-10-25T04:15:00',1.74781,1.74831,1.74781,1.74823,169.24,1.74826,1.74866,1.74826,1.74861,199.08,True
'2018-10-25T04:16:00',1.74823,1.74857,1.74819,1.74847,116.0,1.74857,1.74883,1.74856,1.74875,178.1,False
'2018-10-25T04:17:00',1.74844,1.74855,1.74824,1.74832,117.0,1.74874,1.74889,1.7486,1.74868,182.4,True
'2018-10-25T04:18:00',1.74832,1.74841,1.74823,1.74836,98.37,1.74868,1.74876,1.74853,1.7487,133.18,False
'2018-10-25T04:19:00',1.74836,1.74838,1.74796,1.74796,102.5,1.74869,1.74873,1.7483,1.74834,131.95,False
'2018-10-25T04:20:00',1.74796,1.74808,1.74791,1.74795,90.5,1.74834,1.74836,1.74823,1.74831,133.56,False
'2018-10-25T04:21:00',1.74798,1.74801,1.74787,1.74789,57.37,1.74833,1.74837,1.74826,1.7483,79.57,True
'2018-10-25T04:22:00',1.74789,1.74801,1.74781,1.74801,114.03,1.7483,1.74834,1.74818,1.74834,130.11,True
'2018-10-25T04:23:00',1.74798,1.74809,1.74793,1.74807,98.24,1.74834,1.74844,1.7482,1.74841,134.42,False
'2018-10-25T04:24:00',1.74803,1.74814,1.74802,1.74805,56.0,1.74838,1.74846,1.7483,1.7484,86.34,True
'2018-10-25T04:25:00',1.74807,1.74815,1.74797,1.74807,124.47,1.7484,1.74848,1.74832,1.74844,167.84,True
'2018-10-25T04:26:00',1.74807,1.74832,1.74799,1.74831,130.41,1.74843,1.74865,1.74835,1.74863,177.81,True
'2018-10-25T04:27:00',1.7483,1.74849,1.7483,1.74841,87.15,1.74865,1.74884,1.74865,1.7488,114.86,False
'2018-10-25T04:28:00',1.74841,1.74845,1.74824,1.74829,80.1,1.7488,1.74883,1.74863,1.74868,80.01,True
'2018-10-25T04:29:00',1.74829,1.74841,1.74829,1.74833,48.62,1.74868,1.74876,1.74867,1.7487,64.68,False
'2018-10-25T04:30:00',1.74831,1.74835,1.74817,1.74831,77.48,1.74868,1.74871,1.74852,1.74868,101.95,True
'2018-10-25T04:31:00',1.74837,1.74851,1.74825,1.7484,89.12,1.74868,1.74882,1.74862,1.74877,122.4,True
'2018-10-25T04:32:00',1.74842,1.74864,1.74834,1.7485,73.0,1.74878,1.74897,1.74868,1.7488,103.86,True
'2018-10-25T04:33:00',1.74853,1.74868,1.7485,1.74867,67.0,1.7488,1.74897,1.74879,1.74897,109.33,True
'2018-10-25T04:34:00',1.74867,1.7488,1.74863,1.74871,70.0,1.74897,1.74909,1.74891,1.74905,112.8,True
'2018-10-25T04:35:00',1.74871,1.74891,1.74867,1.74889,71.5,1.74904,1.7492,1.74899,1.74919,110.37,True
'2018-10-25T04:36:00',1.74891,1.74903,1.74891,1.74896,63.0,1.74919,1.74932,1.74919,1.74923,90.77,False
'2018-10-25T04:37:00',1.74896,1.74902,1.74869,1.74885,97.0,1.74925,1.74931,1.74897,1.7491,144.67,False
'2018-10-25T04:38:00',1.74883,1.74885,1.7486,1.74875,76.0,1.7491,1.7491,1.7489,1.74902,122.74,True
'2018-10-25T04:39:00',1.74875,1.74898,1.74875,1.74896,38.0,1.74903,1.74921,1.74902,1.74921,51.6,True
'2018-10-25T04:40:00',1.74896,1.74913,1.74887,1.74893,103.0,1.74921,1.74931,1.74916,1.74929,152.91,False
'2018-10-25T04:41:00',1.74895,1.74901,1.74877,1.74885,101.0,1.74929,1.7493,1.74906,1.74915,132.86,False
'2018-10-25T04:42:00',1.74885,1.74892,1.74875,1.74881,101.0,1.74915,1.74922,1.74908,1.74913,150.4,False
'2018-10-25T04:43:00',1.74881,1.74881,1.74869,1.74871,79.0,1.74912,1.74917,1.74902,1.74902,123.05,False
'2018-10-25T04:44:00',1.74871,1.74875,1.74856,1.74861,89.5,1.749,1.74908,1.74892,1.74893,140.61,False
'2018-10-25T04:45:00',1.74861,1.74867,1.74838,1.74853,114.7,1.74895,1.74901,1.7487,1.74887,173.17,False
'2018-10-25T04:46:00',1.74853,1.7486,1.74844,1.74844,83.0,1.74885,1.7489,1.74879,1.74881,107.85,True
'2018-10-25T04:47:00',1.74844,1.74849,1.74839,1.74848,79.38,1.74881,1.74881,1.74869,1.7488,118.73,True
'2018-10-25T04:48:00',1.7485,1.7485,1.74842,1.7485,35.58,1.7488,1.74882,1.74879,1.74881,38.45,False
'2018-10-25T04:49:00',1.7485,1.74851,1.74826,1.74835,82.0,1.74883,1.74884,1.74859,1.74863,139.09,True
'2018-10-25T04:50:00',1.74835,1.74883,1.74832,1.74883,92.25,1.74863,1.74911,1.74863,1.74911,136.05,False
'2018-10-25T04:51:00',1.74883,1.74886,1.74868,1.74878,78.0,1.74911,1.74912,1.74897,1.74908,109.76,True
'2018-10-25T04:52:00',1.74881,1.74928,1.74881,1.74904,87.0,1.74908,1.74955,1.74908,1.74936,115.94,False
'2018-10-25T04:53:00',1.74901,1.74907,1.74872,1.74884,79.42,1.74936,1.7494,1.74903,1.74911,103.69,False
'2018-10-25T04:54:00',1.74879,1.74882,1.74862,1.74866,78.64,1.74909,1.74917,1.74899,1.74899,120.73,False
'2018-10-25T04:55:00',1.74866,1.74866,1.74847,1.74856,59.59,1.74899,1.74899,1.74885,1.74895,81.79,False
'2018-10-25T04:56:00',1.74858,1.74859,1.74845,1.74855,37.47,1.74895,1.74896,1.74881,1.74891,33.75,False
'2018-10-25T04:57:00',1.74854,1.74856,1.74841,1.74844,38.85,1.74891,1.74891,1.74878,1.74878,57.72,True
'2018-10-25T04:58:00',1.74847,1.74854,1.74843,1.74852,41.94,1.74878,1.74886,1.74878,1.74886,66.33,True
'2018-10-25T04:59:00',1.74852,1.74865,1.74851,1.74858,87.63,1.74886,1.74899,1.74886,1.74896,112.79,True
'2018-10-25T05:00:00',1.74857,1.74876,1.74846,1.74872,73.64,1.74896,1.74906,1.7488,1.74901,84.34,True
'2018-10-25T05:01:00',1.74869,1.74875,1.74861,1.74871,117.67,1.74901,1.74912,1.74898,1.7491,105.06,True
'2018-10-25T05:02:00',1.74871,1.74887,1.74871,1.74883,86.08,1.7491,1.74923,1.7491,1.74916,115.84,True
'2018-10-25T05:03:00',1.7488,1.74902,1.74875,1.74897,136.06,1.74911,1.74937,1.74911,1.74936,137.39,False
'2018-10-25T05:04:00',1.74897,1.74898,1.74881,1.74881,140.52,1.74936,1.74936,1.74913,1.74913,82.91,True
'2018-10-25T05:05:00',1.74878,1.74901,1.74873,1.74891,117.36,1.74913,1.74929,1.74905,1.74929,110.16,False
'2018-10-25T05:06:00',1.74891,1.74898,1.74888,1.74889,70.3,1.74929,1.74934,1.74923,1.74926,71.04,True
'2018-10-25T05:07:00',1.7489,1.74907,1.74886,1.74897,141.73,1.74926,1.74937,1.74919,1.74933,127.9,True
'2018-10-25T05:08:00',1.74899,1.74914,1.74896,1.74903,94.26,1.74933,1.74944,1.74931,1.74934,76.73,False
'2018-10-25T05:09:00',1.74902,1.74919,1.74896,1.74901,74.0,1.74934,1.74942,1.74931,1.74936,71.85,True
'2018-10-25T05:10:00',1.74902,1.74926,1.74894,1.74918,115.07,1.74936,1.74954,1.74926,1.7495,104.97,False
'2018-10-25T05:11:00',1.74914,1.74928,1.74896,1.74898,81.44,1.7495,1.74962,1.74932,1.74936,81.46,False
'2018-10-25T05:12:00',1.74896,1.74906,1.74894,1.74897,83.94,1.74935,1.74941,1.74931,1.74931,49.0,False
'2018-10-25T05:13:00',1.74898,1.74902,1.74891,1.74891,94.97,1.74931,1.7494,1.74926,1.74928,53.72,True
'2018-10-25T05:14:00',1.74892,1.74904,1.74892,1.74896,87.69,1.74931,1.7494,1.74928,1.74931,59.96,True
'2018-10-25T05:15:00',1.74897,1.7491,1.74894,1.74898,70.25,1.74931,1.74944,1.7493,1.74936,50.85,True
'2018-10-25T05:16:00',1.74915,1.74931,1.74915,1.74924,67.59,1.74936,1.74964,1.74936,1.74962,42.87,False
'2018-10-25T05:17:00',1.74924,1.7494,1.74916,1.74918,168.26,1.74962,1.74975,1.74953,1.74955,131.29,False
'2018-10-25T05:18:00',1.74918,1.74927,1.7491,1.74917,111.79,1.74955,1.74957,1.74947,1.74954,85.67,False
'2018-10-25T05:19:00',1.74919,1.74921,1.74912,1.74916,70.05,1.74954,1.7496,1.74948,1.74952,56.39,True
'2018-10-25T05:20:00',1.74913,1.74934,1.74908,1.74931,78.7,1.74952,1.7497,1.74946,1.7497,59.58,True
'2018-10-25T05:21:00',1.74931,1.74947,1.74928,1.74942,75.47,1.7497,1.74983,1.74965,1.74979,121.07,False
'2018-10-25T05:22:00',1.74933,1.74935,1.74925,1.7493,53.82,1.74969,1.74974,1.74963,1.74967,89.5,False
'2018-10-25T05:23:00',1.74933,1.74937,1.74921,1.74923,66.65,1.74969,1.74973,1.74959,1.7496,107.08,True
'2018-10-25T05:24:00',1.74926,1.74947,1.74926,1.74932,75.41,1.74964,1.74985,1.74963,1.7497,93.31,True
'2018-10-25T05:25:00',1.74932,1.74941,1.74926,1.74941,82.41,1.7497,1.74978,1.74963,1.74978,63.4,True
'2018-10-25T05:26:00',1.74941,1.74951,1.74938,1.74943,67.12,1.74978,1.74983,1.74973,1.7498,110.47,True
'2018-10-25T05:27:00',1.74947,1.74957,1.74937,1.74948,98.2,1.74979,1.74989,1.7497,1.74984,154.5,True
'2018-10-25T05:28:00',1.74948,1.74975,1.74948,1.74974,85.73,1.74987,1.75011,1.74985,1.75009,131.32,False
'2018-10-25T05:29:00',1.74974,1.75003,1.74956,1.74956,89.23,1.75008,1.75034,1.74994,1.74995,129.86,True
'2018-10-25T05:30:00',1.74957,1.74965,1.74951,1.74964,84.08,1.74995,1.75001,1.74987,1.74999,96.62,True
'2018-10-25T05:31:00',1.74964,1.74979,1.74955,1.74978,77.38,1.74999,1.75016,1.74992,1.75014,109.42,False
'2018-10-25T05:32:00',1.74978,1.74995,1.74968,1.7497,90.0,1.75015,1.75031,1.75005,1.75005,134.99,False
'2018-10-25T05:33:00',1.74968,1.74987,1.74966,1.74966,85.73,1.75005,1.75022,1.75,1.75001,188.57,False
'2018-10-25T05:34:00',1.74966,1.74967,1.74946,1.74957,91.0,1.75,1.75003,1.74982,1.74989,174.65,False
'2018-10-25T05:35:00',1.74957,1.74957,1.74944,1.7495,83.0,1.7499,1.7499,1.74979,1.74983,144.68,False
'2018-10-25T05:36:00',1.7495,1.7495,1.7494,1.74944,74.5,1.74985,1.74985,1.74977,1.7498,144.14,False
'2018-10-25T05:37:00',1.74943,1.74946,1.74925,1.74938,103.12,1.7498,1.74983,1.74963,1.74975,140.07,False
'2018-10-25T05:38:00',1.74938,1.74948,1.74933,1.74934,102.09,1.74975,1.74984,1.7497,1.74973,103.38,True
'2018-10-25T05:39:00',1.74934,1.74949,1.74934,1.74939,77.29,1.74973,1.74987,1.74973,1.74978,67.05,True
'2018-10-25T05:40:00',1.74939,1.74943,1.74933,1.74941,49.39,1.74977,1.74979,1.74967,1.74977,40.67,True
'2018-10-25T05:41:00',1.7494,1.74943,1.74933,1.74943,39.82,1.74977,1.74979,1.74969,1.74978,36.29,False
'2018-10-25T05:42:00',1.74946,1.74946,1.74934,1.74943,56.7,1.74978,1.74978,1.74967,1.74972,76.57,False
'2018-10-25T05:43:00',1.74941,1.74945,1.74933,1.74933,62.0,1.74972,1.74976,1.74966,1.74967,105.68,False
'2018-10-25T05:44:00',1.74933,1.74941,1.74913,1.74913,45.0,1.74968,1.74974,1.74946,1.74946,74.04,True
'2018-10-25T05:45:00',1.74913,1.74925,1.74911,1.74918,73.0,1.74947,1.74953,1.74944,1.74948,109.86,False
'2018-10-25T05:46:00',1.74918,1.74918,1.74876,1.74878,66.85,1.74948,1.74948,1.74911,1.74911,96.42,True
'2018-10-25T05:47:00',1.74878,1.74896,1.74878,1.7489,61.5,1.74915,1.74927,1.7491,1.74924,93.66,True
'2018-10-25T05:48:00',1.7489,1.74904,1.74885,1.74901,58.85,1.74924,1.74939,1.74923,1.74938,90.15,True
'2018-10-25T05:49:00',1.74901,1.74912,1.749,1.74903,48.2,1.74938,1.7495,1.74937,1.74941,73.52,True
'2018-10-25T05:50:00',1.74903,1.74917,1.74903,1.74911,47.15,1.74941,1.74952,1.74939,1.74946,41.27,False
'2018-10-25T05:51:00',1.7491,1.74922,1.749,1.74909,59.42,1.74946,1.74952,1.74935,1.74948,45.2,True
'2018-10-25T05:52:00',1.7491,1.74933,1.7491,1.74926,38.0,1.74948,1.74961,1.74945,1.74958,48.44,True
'2018-10-25T05:53:00',1.74926,1.74931,1.74923,1.74931,46.01,1.74958,1.7497,1.74955,1.74964,52.04,True
'2018-10-25T05:54:00',1.7493,1.74933,1.74929,1.74933,36.73,1.74964,1.74973,1.74963,1.74969,31.19,False
'2018-10-25T05:55:00',1.74933,1.74933,1.74913,1.74918,59.24,1.74967,1.74968,1.74949,1.74955,56.1,False
'2018-10-25T05:56:00',1.74918,1.74918,1.74893,1.74896,68.17,1.74955,1.74955,1.7493,1.74932,73.67,True
'2018-10-25T05:57:00',1.74893,1.74902,1.7489,1.74896,50.22,1.74932,1.74938,1.74925,1.74934,71.19,True
'2018-10-25T05:58:00',1.74896,1.74907,1.74895,1.74898,59.98,1.74934,1.74943,1.74929,1.74937,90.37,True
'2018-10-25T05:59:00',1.74897,1.74904,1.7489,1.749,114.73,1.74936,1.74942,1.74926,1.74936,146.3,True
'2018-10-25T06:00:00',1.749,1.74903,1.7488,1.74903,157.45,1.74935,1.74938,1.74917,1.74938,191.54,False
'2018-10-25T06:01:00',1.74903,1.74903,1.74901,1.74901,51.63,1.74938,1.74939,1.74935,1.74937,89.09,False
'2018-10-25T06:02:00',1.74901,1.74902,1.74889,1.74892,120.7,1.74938,1.74942,1.74926,1.7493,199.84,False
'2018-10-25T06:03:00',1.74893,1.74893,1.74881,1.74892,141.28,1.74929,1.74929,1.74916,1.74925,193.47,True
'2018-10-25T06:04:00',1.74892,1.74908,1.74888,1.74906,83.37,1.74925,1.74939,1.74919,1.74939,134.1,False
'2018-10-25T06:05:00',1.74906,1.74909,1.74901,1.74905,23.69,1.74939,1.74941,1.74934,1.74938,37.28,False
'2018-10-25T06:06:00',1.74905,1.74905,1.74897,1.74902,27.81,1.74936,1.7494,1.74934,1.74939,35.66,True
'2018-10-25T06:07:00',1.74902,1.74917,1.74898,1.74906,97.32,1.74939,1.74951,1.74933,1.74946,106.05,False
'2018-10-25T06:08:00',1.74906,1.74913,1.74827,1.74837,168.0,1.74943,1.74954,1.74865,1.74874,162.9,True
'2018-10-25T06:09:00',1.74837,1.74875,1.74815,1.7487,129.49,1.74874,1.7491,1.7485,1.74907,202.18,True
'2018-10-25T06:10:00',1.7487,1.74889,1.74865,1.74889,29.37,1.74907,1.74923,1.74903,1.74923,48.87,False
'2018-10-25T06:11:00',1.74889,1.74906,1.74878,1.74879,110.71,1.74923,1.7494,1.74915,1.74918,133.49,True
'2018-10-25T06:12:00',1.74877,1.74892,1.74875,1.74889,200.13,1.74918,1.74931,1.74915,1.7493,200.37,False
'2018-10-25T06:13:00',1.74889,1.74895,1.7488,1.7488,173.77,1.7493,1.7493,1.74919,1.74921,155.38,False
'2018-10-25T06:14:00',1.7488,1.74883,1.74866,1.74872,91.16,1.74921,1.74922,1.74907,1.74912,101.88,True
'2018-10-25T06:15:00',1.74872,1.74879,1.74872,1.74874,93.0,1.74913,1.74919,1.74909,1.74913,93.53,True
'2018-10-25T06:16:00',1.74877,1.7488,1.74869,1.74877,51.39,1.74916,1.74919,1.7491,1.74914,48.35,True
'2018-10-25T06:17:00',1.74876,1.74882,1.74872,1.74877,64.92,1.74916,1.74919,1.74911,1.74916,90.5,False
'2018-10-25T06:18:00',1.74883,1.74883,1.74869,1.74875,81.19,1.74916,1.7492,1.74906,1.74912,89.42,True
'2018-10-25T06:19:00',1.74877,1.74881,1.74871,1.74879,81.18,1.74912,1.74918,1.74908,1.74915,91.08,False
'2018-10-25T06:20:00',1.7488,1.7488,1.74864,1.74866,117.63,1.74915,1.74916,1.74901,1.74903,127.47,False
'2018-10-25T06:21:00',1.74866,1.74867,1.74856,1.74864,75.84,1.74903,1.74903,1.74893,1.749,103.28,True
'2018-10-25T06:22:00',1.74861,1.74881,1.74861,1.74872,133.72,1.74896,1.74918,1.74896,1.74907,168.38,True
'2018-10-25T06:23:00',1.74877,1.74905,1.74877,1.74896,136.47,1.74907,1.74934,1.74907,1.74924,151.35,False
'2018-10-25T06:24:00',1.74894,1.74904,1.74881,1.74897,177.66,1.74924,1.74935,1.74913,1.74921,245.61,False
'2018-10-25T06:25:00',1.74897,1.74904,1.74877,1.74884,126.64,1.74921,1.74926,1.74913,1.74924,160.8,True
'2018-10-25T06:26:00',1.74884,1.74895,1.74881,1.74892,78.38,1.74924,1.74924,1.74913,1.74915,99.6,True
'2018-10-25T06:27:00',1.74892,1.74909,1.74881,1.74905,119.5,1.74914,1.74935,1.74914,1.74929,170.13,False
'2018-10-25T06:28:00',1.74906,1.74907,1.74881,1.74887,196.0,1.74929,1.74932,1.74915,1.74915,348.82,False
'2018-10-25T06:29:00',1.7489,1.74897,1.74871,1.74884,234.63,1.74917,1.74925,1.74907,1.74909,346.08,True
'2018-10-25T06:30:00',1.74882,1.74893,1.74871,1.74884,180.66,1.74909,1.74918,1.74906,1.74912,265.77,True
'2018-10-25T06:31:00',1.74887,1.74897,1.74878,1.74882,104.81,1.74912,1.74927,1.74912,1.74919,121.96,True
'2018-10-25T06:32:00',1.74882,1.74899,1.74875,1.74893,130.55,1.74916,1.74932,1.74912,1.74932,146.02,False
'2018-10-25T06:33:00',1.74893,1.74897,1.74887,1.7489,46.14,1.74932,1.74932,1.74925,1.74925,71.96,False
'2018-10-25T06:34:00',1.7489,1.7489,1.74878,1.74878,76.71,1.74925,1.74925,1.74914,1.74914,76.38,False
'2018-10-25T06:35:00',1.74879,1.74881,1.74868,1.74868,110.87,1.74914,1.74917,1.74904,1.74904,87.3,True
'2018-10-25T06:36:00',1.74868,1.74885,1.74866,1.74883,63.76,1.74904,1.74909,1.74903,1.74907,50.34,True
'2018-10-25T06:37:00',1.74883,1.74903,1.74881,1.74901,66.5,1.74907,1.74932,1.74907,1.74929,96.92,False
'2018-10-25T06:38:00',1.74902,1.74902,1.74866,1.74869,84.38,1.74929,1.74929,1.749,1.74904,119.48,True
'2018-10-25T06:39:00',1.74869,1.74884,1.74855,1.74878,80.37,1.74902,1.7492,1.7489,1.74909,115.39,False
'2018-10-25T06:40:00',1.74873,1.74885,1.74871,1.74875,70.87,1.74909,1.74919,1.74909,1.74912,90.84,True
'2018-10-25T06:41:00',1.74874,1.74892,1.74874,1.74882,89.5,1.74912,1.74922,1.7491,1.74915,140.69,True
'2018-10-25T06:42:00',1.74882,1.74896,1.74876,1.74886,85.0,1.74913,1.74926,1.74911,1.74921,127.02,False
'2018-10-25T06:43:00',1.74886,1.74886,1.74865,1.74868,66.21,1.74921,1.74921,1.74901,1.74903,102.32,False
'2018-10-25T06:44:00',1.74869,1.74882,1.74865,1.74867,107.0,1.74903,1.74918,1.74902,1.74902,161.45,True
'2018-10-25T06:45:00',1.74867,1.74878,1.74863,1.74869,104.5,1.74902,1.74909,1.749,1.749,181.55,True
'2018-10-25T06:46:00',1.74869,1.74884,1.74869,1.74882,71.0,1.749,1.74913,1.749,1.74913,113.03,True
'2018-10-25T06:47:00',1.74876,1.74891,1.74873,1.7489,45.2,1.74913,1.74923,1.7491,1.74923,69.72,True
'2018-10-25T06:48:00',1.74893,1.74896,1.74881,1.74893,58.6,1.74923,1.7493,1.74917,1.7493,79.59,False
'2018-10-25T06:49:00',1.74893,1.74899,1.74891,1.74892,68.94,1.7493,1.74936,1.74928,1.74931,88.85,True
'2018-10-25T06:50:00',1.74895,1.74902,1.7489,1.74901,43.87,1.74932,1.74937,1.74926,1.74937,71.8,False
'2018-10-25T06:51:00',1.74903,1.74905,1.74898,1.749,37.61,1.74937,1.74938,1.74928,1.74933,50.57,False
'2018-10-25T06:52:00',1.749,1.74903,1.74897,1.74898,50.68,1.74937,1.7494,1.74933,1.74935,57.0,True
'2018-10-25T06:53:00',1.74898,1.74909,1.74892,1.74898,56.42,1.74934,1.74946,1.74929,1.74938,65.64,True
'2018-10-25T06:54:00',1.74898,1.74914,1.74896,1.74904,112.77,1.74936,1.74951,1.74933,1.74942,164.42,True
'2018-10-25T06:55:00',1.74904,1.74924,1.74902,1.74913,84.33,1.74943,1.74956,1.74938,1.74949,138.26,True
'2018-10-25T06:56:00',1.74912,1.74926,1.74904,1.74923,88.62,1.74949,1.74957,1.74938,1.74955,118.21,True
'2018-10-25T06:57:00',1.74923,1.74945,1.74921,1.74941,137.27,1.74955,1.74977,1.74955,1.74976,133.83,True
'2018-10-25T06:58:00',1.74941,1.74953,1.7494,1.74952,134.99,1.74977,1.7499,1.74976,1.7499,107.51,True
'2018-10-25T06:59:00',1.74953,1.74962,1.74952,1.74958,135.12,1.74991,1.75,1.7499,1.74998,114.23,False
'2018-10-25T07:00:00',1.74958,1.74967,1.74946,1.74949,132.27,1.74995,1.75001,1.74982,1.74985,97.22,True
'2018-10-25T07:01:00',1.7495,1.74963,1.74936,1.74956,121.22,1.74986,1.74995,1.74973,1.74995,99.43,False
'2018-10-25T07:02:00',1.74956,1.74956,1.74939,1.74948,107.35,1.74993,1.74993,1.74974,1.74984,74.94,True
'2018-10-25T07:03:00',1.74949,1.7497,1.74949,1.74967,66.89,1.74984,1.75005,1.74984,1.75005,59.12,True
'2018-10-25T07:04:00',1.7497,1.74971,1.74961,1.74968,56.2,1.75005,1.75006,1.74997,1.75005,43.34,True
'2018-10-25T07:05:00',1.74968,1.74976,1.74964,1.74974,73.07,1.75005,1.75012,1.75,1.75004,58.71,True
'2018-10-25T07:06:00',1.74974,1.75016,1.74973,1.75001,92.23,1.75005,1.7505,1.75002,1.7503,115.52,True
'2018-10-25T07:07:00',1.74999,1.75015,1.74991,1.75001,111.5,1.75033,1.75046,1.75023,1.75034,182.25,False
'2018-10-25T07:08:00',1.75001,1.75001,1.74982,1.74994,94.61,1.75033,1.75033,1.75021,1.75031,123.26,False
'2018-10-25T07:09:00',1.74994,1.74998,1.74991,1.74994,109.29,1.75031,1.75033,1.75028,1.7503,136.59,False
'2018-10-25T07:10:00',1.74992,1.74992,1.74951,1.74965,175.95,1.75029,1.75029,1.74985,1.75,189.99,False
'2018-10-25T07:11:00',1.74964,1.74971,1.74962,1.74962,85.81,1.75001,1.75008,1.74995,1.74997,59.5,True
'2018-10-25T07:12:00',1.74963,1.74972,1.74962,1.74968,118.54,1.74997,1.75007,1.74997,1.75004,80.25,False
'2018-10-25T07:13:00',1.74968,1.74971,1.74955,1.74963,130.53,1.75003,1.75006,1.74993,1.75,108.54,True
'2018-10-25T07:14:00',1.74963,1.74994,1.74961,1.74991,84.07,1.75,1.75028,1.74996,1.75025,119.2,True
'2018-10-25T07:15:00',1.74991,1.74996,1.74986,1.74993,118.07,1.75023,1.75031,1.7502,1.75029,137.68,True
'2018-10-25T07:16:00',1.74993,1.75,1.74985,1.74999,118.94,1.75029,1.75036,1.75018,1.75035,168.45,True
'2018-10-25T07:17:00',1.74999,1.75016,1.74992,1.75012,135.08,1.75035,1.75051,1.75027,1.75048,177.21,False
'2018-10-25T07:18:00',1.75012,1.7502,1.75007,1.75007,92.16,1.75047,1.75052,1.75036,1.75036,77.98,False
'2018-10-25T07:19:00',1.75008,1.75013,1.74984,1.74984,141.07,1.75041,1.75049,1.75017,1.75022,134.66,True
'2018-10-25T07:20:00',1.74984,1.75008,1.74984,1.75005,109.46,1.75022,1.75043,1.75022,1.75041,98.58,True
'2018-10-25T07:21:00',1.75005,1.75016,1.74999,1.75005,130.21,1.75041,1.75051,1.7503,1.75043,168.62,False
'2018-10-25T07:22:00',1.75005,1.75007,1.74974,1.74974,150.56,1.75043,1.75043,1.75007,1.7501,145.23,False
'2018-10-25T07:23:00',1.74974,1.74974,1.74958,1.74963,75.66,1.7501,1.75011,1.74996,1.74999,92.03,False
'2018-10-25T07:24:00',1.74961,1.74966,1.7495,1.7495,84.88,1.74998,1.74998,1.74987,1.74989,97.96,False
'2018-10-25T07:25:00',1.7495,1.74954,1.74942,1.74943,53.68,1.74989,1.74992,1.74977,1.7498,63.63,True
'2018-10-25T07:26:00',1.74942,1.74964,1.74942,1.74963,97.03,1.74983,1.75002,1.74982,1.75002,90.59,True
'2018-10-25T07:27:00',1.74961,1.7498,1.7496,1.74968,121.53,1.74998,1.75019,1.74994,1.75007,183.22,False
'2018-10-25T07:28:00',1.74969,1.74969,1.74957,1.74959,64.92,1.75007,1.75008,1.74993,1.74999,89.05,True
'2018-10-25T07:29:00',1.74961,1.74971,1.7496,1.74969,59.25,1.74997,1.75006,1.74992,1.75004,87.8,True
'2018-10-25T07:30:00',1.74971,1.74976,1.74967,1.74971,54.23,1.75004,1.7501,1.74997,1.75007,73.15,False
'2018-10-25T07:31:00',1.74967,1.74969,1.74948,1.74948,104.91,1.75004,1.75004,1.74985,1.74985,129.01,True
'2018-10-25T07:32:00',1.74949,1.74979,1.74948,1.74956,162.32,1.74986,1.75014,1.74984,1.74993,194.45,False
'2018-10-25T07:33:00',1.74957,1.74958,1.74944,1.74945,122.44,1.74993,1.74995,1.74977,1.74982,139.39,True
'2018-10-25T07:34:00',1.74948,1.74953,1.74939,1.74945,141.85,1.74984,1.74989,1.74974,1.74984,105.56,False
'2018-10-25T07:35:00',1.74945,1.74947,1.74934,1.74938,89.8,1.74984,1.74984,1.74968,1.74976,95.85,False
'2018-10-25T07:36:00',1.74938,1.74943,1.74933,1.74936,73.43,1.74971,1.74978,1.74968,1.74972,111.63,False
'2018-10-25T07:37:00',1.74936,1.74942,1.74933,1.74934,57.3,1.7497,1.74974,1.74964,1.74971,84.15,True
'2018-10-25T07:38:00',1.74934,1.74941,1.74914,1.74938,92.96,1.74966,1.74975,1.74949,1.74973,120.38,True
'2018-10-25T07:39:00',1.74935,1.7495,1.74931,1.74948,120.49,1.74972,1.74984,1.74964,1.7498,130.81,True
'2018-10-25T07:40:00',1.74948,1.74968,1.74945,1.74966,79.38,1.74982,1.75005,1.7498,1.75005,81.67,True
'2018-10-25T07:41:00',1.74966,1.74977,1.74966,1.74977,51.0,1.75005,1.75016,1.75005,1.75014,59.0,False
'2018-10-25T07:42:00',1.74978,1.74981,1.74968,1.74975,52.26,1.75014,1.75017,1.75003,1.75012,62.89,True
'2018-10-25T07:43:00',1.74977,1.7498,1.74954,1.74977,50.73,1.75014,1.7502,1.74987,1.75013,75.06,False
'2018-10-25T07:44:00',1.74977,1.74982,1.74963,1.74969,65.1,1.75013,1.75018,1.74997,1.75005,79.9,False
'2018-10-25T07:45:00',1.74972,1.74975,1.7496,1.74968,119.36,1.75005,1.7501,1.74992,1.75005,181.3,True
'2018-10-25T07:46:00',1.74972,1.7499,1.74972,1.74989,62.12,1.75005,1.75025,1.75005,1.75024,90.46,False
'2018-10-25T07:47:00',1.74986,1.7499,1.74982,1.74989,61.6,1.75024,1.75026,1.75015,1.75023,96.62,True
'2018-10-25T07:48:00',1.74987,1.75005,1.74984,1.74997,39.0,1.75023,1.75038,1.75022,1.75033,66.56,True
'2018-10-25T07:49:00',1.74997,1.7504,1.74994,1.7503,126.2,1.75033,1.75073,1.7503,1.75072,173.28,True
'2018-10-25T07:50:00',1.7503,1.75055,1.75029,1.75037,185.88,1.75072,1.75096,1.75065,1.75074,217.81,False
'2018-10-25T07:51:00',1.75036,1.75041,1.75019,1.75031,132.32,1.75073,1.75079,1.75046,1.75063,183.19,True
'2018-10-25T07:52:00',1.75031,1.75038,1.75029,1.75035,86.0,1.7506,1.75074,1.7506,1.75071,129.0,False
'2018-10-25T07:53:00',1.75037,1.75043,1.75003,1.75008,82.59,1.75069,1.75074,1.75041,1.75045,115.55,False
'2018-10-25T07:54:00',1.75008,1.75008,1.74968,1.74982,140.01,1.75045,1.75045,1.74999,1.75017,171.55,True
'2018-10-25T07:55:00',1.7498,1.74991,1.74971,1.74986,165.33,1.75014,1.7503,1.75009,1.75023,177.59,True
'2018-10-25T07:56:00',1.74986,1.75032,1.74983,1.75011,196.69,1.75023,1.75069,1.7502,1.75048,139.36,False
'2018-10-25T07:57:00',1.75009,1.75023,1.74984,1.75003,183.65,1.75046,1.7506,1.75016,1.7504,146.14,False
'2018-10-25T07:58:00',1.75001,1.75002,1.74986,1.74994,86.07,1.7504,1.7504,1.75022,1.75032,62.47,False
'2018-10-25T07:59:00',1.74994,1.75005,1.74991,1.74993,162.17,1.75032,1.75043,1.75021,1.75022,113.98,False
'2018-10-25T08:00:00',1.74991,1.74991,1.74957,1.74958,193.98,1.75022,1.75022,1.74984,1.74986,128.0,True
'2018-10-25T08:01:00',1.74958,1.74982,1.74947,1.74977,181.65,1.74983,1.75005,1.74976,1.74999,101.5,True
'2018-10-25T08:02:00',1.74977,1.7498,1.74953,1.7498,337.01,1.74996,1.75019,1.74977,1.75012,226.27,True
'2018-10-25T08:03:00',1.74982,1.75018,1.74976,1.75009,390.89,1.75018,1.75042,1.75002,1.75034,265.74,False
'2018-10-25T08:04:00',1.75011,1.75031,1.74999,1.75007,325.23,1.75034,1.75056,1.75018,1.75033,218.0,False
'2018-10-25T08:05:00',1.75011,1.75022,1.74998,1.75003,271.94,1.75033,1.75056,1.75028,1.7503,208.8,False
'2018-10-25T08:06:00',1.74999,1.75013,1.74989,1.7499,262.17,1.75028,1.75045,1.75017,1.75021,212.56,True
'2018-10-25T08:07:00',1.74991,1.75027,1.74987,1.75021,215.09,1.75021,1.75061,1.75016,1.75051,143.0,True
'2018-10-25T08:08:00',1.75018,1.75054,1.75011,1.75048,232.01,1.75051,1.75085,1.75046,1.7508,158.75,True
'2018-10-25T08:09:00',1.75044,1.75062,1.75032,1.75062,187.07,1.7508,1.75097,1.75066,1.75096,160.96,False
'2018-10-25T08:10:00',1.75057,1.75057,1.75034,1.75037,246.46,1.75095,1.75096,1.75069,1.75072,188.97,True
'2018-10-25T08:11:00',1.75036,1.75048,1.75033,1.75038,216.17,1.75073,1.75083,1.75066,1.75075,160.17,False
'2018-10-25T08:12:00',1.75051,1.7506,1.75029,1.75043,209.89,1.75083,1.75087,1.75057,1.75064,156.22,False
'2018-10-25T08:13:00',1.75041,1.75042,1.75003,1.75032,258.97,1.75063,1.75064,1.7503,1.75061,233.13,False
'2018-10-25T08:14:00',1.7503,1.75057,1.74982,1.74982,208.08,1.75062,1.75087,1.75018,1.75018,220.27,False
'2018-10-25T08:15:00',1.74983,1.74989,1.74938,1.7497,271.84,1.7502,1.7502,1.74972,1.74999,258.78,True
'2018-10-25T08:16:00',1.7497,1.74997,1.74965,1.74973,165.89,1.75002,1.7503,1.74997,1.75004,166.45,True
'2018-10-25T08:17:00',1.74975,1.74998,1.74967,1.74988,209.49,1.75004,1.75027,1.74998,1.7502,184.91,True
'2018-10-25T08:18:00',1.74991,1.75005,1.74984,1.74996,148.87,1.75021,1.75035,1.75017,1.75027,117.71,True
'2018-10-25T08:19:00',1.74998,1.75024,1.74998,1.75014,168.45,1.75027,1.75055,1.75027,1.75046,146.77,False
'2018-10-25T08:20:00',1.75015,1.75017,1.74976,1.75,259.61,1.75049,1.75052,1.75001,1.75029,233.86,True
'2018-10-25T08:21:00',1.75002,1.7501,1.74986,1.75,203.01,1.75031,1.75038,1.75017,1.7503,193.48,False
'2018-10-25T08:22:00',1.75002,1.75006,1.74979,1.74993,232.08,1.75033,1.75037,1.75011,1.75025,235.09,True
'2018-10-25T08:23:00',1.74995,1.75001,1.74984,1.75001,197.99,1.75027,1.75032,1.75016,1.75032,217.46,True
'2018-10-25T08:24:00',1.75001,1.75014,1.74995,1.75001,174.33,1.75032,1.75047,1.75028,1.75037,185.54,False
'2018-10-25T08:25:00',1.75001,1.75006,1.74984,1.74994,148.1,1.75037,1.75039,1.75016,1.75018,164.48,False
'2018-10-25T08:26:00',1.74994,1.74999,1.7495,1.74971,194.25,1.75016,1.75026,1.74978,1.75003,174.53,True
'2018-10-25T08:27:00',1.74968,1.74995,1.74967,1.74982,226.28,1.75003,1.75027,1.75001,1.75016,248.71,False
'2018-10-25T08:28:00',1.74979,1.74999,1.74972,1.74982,208.16,1.75013,1.75031,1.75007,1.75015,200.95,False
'2018-10-25T08:29:00',1.74984,1.74991,1.74943,1.74951,182.37,1.75019,1.75024,1.74977,1.74983,188.38,False
'2018-10-25T08:30:00',1.74952,1.74952,1.74921,1.74941,187.58,1.74984,1.74984,1.7495,1.74973,176.85,True
'2018-10-25T08:31:00',1.74941,1.74981,1.74938,1.74981,192.5,1.74975,1.7501,1.74972,1.7501,200.37,False
'2018-10-25T08:32:00',1.74981,1.74983,1.74958,1.74963,123.19,1.75011,1.75014,1.74987,1.74994,133.38,True
'2018-10-25T08:33:00',1.74962,1.74975,1.74957,1.74971,126.39,1.74994,1.75008,1.74986,1.75004,132.51,True
'2018-10-25T08:34:00',1.74971,1.74993,1.74971,1.74976,154.57,1.75005,1.75026,1.75003,1.75007,176.59,True
'2018-10-25T08:35:00',1.74976,1.75003,1.74969,1.74999,152.25,1.75007,1.75035,1.75,1.75028,158.05,True
'2018-10-25T08:36:00',1.74999,1.75053,1.74995,1.75039,185.88,1.75025,1.75077,1.75023,1.75068,198.86,False
'2018-10-25T08:37:00',1.75036,1.75042,1.75011,1.7502,151.84,1.75068,1.75075,1.75043,1.75048,148.5,True
'2018-10-25T08:38:00',1.7502,1.75052,1.75016,1.75048,179.83,1.75052,1.75084,1.75047,1.75081,168.77,True
'2018-10-25T08:39:00',1.75051,1.75072,1.75048,1.75066,198.23,1.75081,1.75105,1.75078,1.75099,177.61,True
'2018-10-25T08:40:00',1.75067,1.75102,1.75064,1.75095,191.28,1.75099,1.75135,1.75097,1.75125,175.07,True
'2018-10-25T08:41:00',1.75092,1.75124,1.75091,1.7512,169.58,1.75125,1.75156,1.75123,1.75148,144.12,True
'2018-10-25T08:42:00',1.7512,1.75139,1.75119,1.75127,250.57,1.75152,1.7517,1.75151,1.7516,197.15,True
'2018-10-25T08:43:00',1.75127,1.75147,1.75118,1.75141,180.68,1.75159,1.75179,1.75144,1.75174,168.33,False
'2018-10-25T08:44:00',1.75144,1.75151,1.75121,1.75127,224.39,1.75173,1.75185,1.75153,1.75161,221.62,True
'2018-10-25T08:45:00',1.75127,1.75155,1.75125,1.75141,168.85,1.75159,1.75187,1.75156,1.75172,169.41,False
'2018-10-25T08:46:00',1.75138,1.75147,1.75121,1.75127,154.28,1.75172,1.7518,1.7515,1.75158,159.87,False
'2018-10-25T08:47:00',1.75126,1.75135,1.75113,1.75119,179.71,1.75157,1.75167,1.75146,1.75153,181.79,True
'2018-10-25T08:48:00',1.75122,1.75148,1.75112,1.75144,177.24,1.75154,1.75178,1.75144,1.75176,160.44,False
'2018-10-25T08:49:00',1.75146,1.75149,1.75114,1.75122,167.54,1.75179,1.75182,1.75145,1.75154,157.6,True
'2018-10-25T08:50:00',1.75122,1.75138,1.75119,1.75137,116.86,1.75154,1.75171,1.75151,1.75171,104.58,False
'2018-10-25T08:51:00',1.75137,1.7515,1.75103,1.75104,172.17,1.75169,1.75181,1.75135,1.75138,153.51,True
'2018-10-25T08:52:00',1.75108,1.75116,1.75099,1.75113,149.99,1.7514,1.75147,1.75128,1.75145,150.08,True
'2018-10-25T08:53:00',1.7511,1.75136,1.75107,1.7512,154.43,1.75143,1.75168,1.7514,1.75151,153.45,True
'2018-10-25T08:54:00',1.7512,1.75126,1.75104,1.75125,128.03,1.75152,1.75159,1.75136,1.75159,131.74,False
'2018-10-25T08:55:00',1.75123,1.7513,1.75077,1.75081,247.8,1.75155,1.75164,1.7511,1.75114,221.05,True
'2018-10-25T08:56:00',1.75076,1.751,1.75054,1.75096,265.43,1.75106,1.75127,1.75087,1.75121,229.37,True
'2018-10-25T08:57:00',1.75094,1.75133,1.75086,1.75111,239.9,1.75124,1.75162,1.75118,1.75141,221.48,False
'2018-10-25T08:58:00',1.75113,1.75128,1.75095,1.75104,281.2,1.75145,1.75159,1.75126,1.75137,281.17,True
'2018-10-25T08:59:00',1.75102,1.75125,1.75086,1.75111,311.56,1.75135,1.75159,1.7512,1.75149,354.1,True
'2018-10-25T09:00:00',1.75111,1.75157,1.75108,1.75137,349.01,1.75147,1.75188,1.75141,1.75159,353.03,True
'2018-10-25T09:01:00',1.75137,1.75194,1.7513,1.75175,305.76,1.75161,1.75226,1.7516,1.75205,307.61,False
'2018-10-25T09:02:00',1.75175,1.75175,1.7514,1.75164,249.47,1.75205,1.75205,1.7517,1.75193,236.92,False
'2018-10-25T09:03:00',1.75171,1.75178,1.75136,1.75161,242.23,1.752,1.75207,1.75165,1.7519,259.89,False
'2018-10-25T09:04:00',1.75155,1.75162,1.75126,1.75143,198.53,1.75186,1.75187,1.75151,1.75165,189.82,False
'2018-10-25T09:05:00',1.75144,1.75144,1.7512,1.75141,169.0,1.75165,1.75165,1.75142,1.75161,169.5,True
'2018-10-25T09:06:00',1.75145,1.75166,1.75133,1.75143,155.12,1.75164,1.75193,1.75155,1.75173,161.87,True
'2018-10-25T09:07:00',1.75144,1.75164,1.75128,1.75149,221.87,1.75173,1.75193,1.75159,1.75179,249.28,True
'2018-10-25T09:08:00',1.75152,1.75197,1.75147,1.75158,202.45,1.75182,1.75226,1.75176,1.75186,203.88,True
'2018-10-25T09:09:00',1.75156,1.75198,1.75142,1.75198,278.97,1.75184,1.75228,1.75171,1.75228,279.87,False
'2018-10-25T09:10:00',1.75199,1.75223,1.75181,1.75195,223.54,1.75228,1.75251,1.75206,1.75224,210.0,False
'2018-10-25T09:11:00',1.75199,1.75213,1.7516,1.7516,213.29,1.75226,1.7524,1.75183,1.75188,219.88,False
'2018-10-25T09:12:00',1.75162,1.75183,1.75142,1.75147,131.04,1.75188,1.75208,1.75167,1.75171,127.0,True
'2018-10-25T09:13:00',1.75146,1.75167,1.7514,1.75157,203.98,1.75171,1.7519,1.75166,1.75182,200.0,False
'2018-10-25T09:14:00',1.75155,1.75179,1.75143,1.7515,183.5,1.75182,1.75205,1.75175,1.75177,185.73,False
'2018-10-25T09:15:00',1.75151,1.75166,1.75098,1.75113,276.68,1.75177,1.75199,1.75128,1.75144,254.77,True
'2018-10-25T09:16:00',1.75112,1.75134,1.75109,1.75123,220.85,1.7514,1.75162,1.75139,1.75152,227.5,False
'2018-10-25T09:17:00',1.75123,1.75127,1.75089,1.75096,195.75,1.75149,1.75153,1.75119,1.75125,198.57,False
'2018-10-25T09:18:00',1.75098,1.75098,1.75035,1.75047,229.72,1.75128,1.75128,1.75063,1.75077,221.56,False
'2018-10-25T09:19:00',1.75045,1.75046,1.75018,1.75032,201.92,1.75076,1.75076,1.75043,1.75056,187.65,False
'2018-10-25T09:20:00',1.75035,1.75035,1.74992,1.74997,191.25,1.75061,1.75061,1.75023,1.75029,203.54,False
'2018-10-25T09:21:00',1.74997,1.75001,1.74983,1.74992,237.0,1.7503,1.75031,1.75014,1.75023,226.9,False
'2018-10-25T09:22:00',1.74991,1.74999,1.74968,1.74986,185.25,1.75021,1.75026,1.74999,1.75015,179.22,False
'2018-10-25T09:23:00',1.74986,1.74994,1.7498,1.74984,151.75,1.75017,1.75023,1.75009,1.75014,153.77,True
'2018-10-25T09:24:00',1.74985,1.75043,1.74978,1.75027,208.3,1.75015,1.75069,1.7501,1.75052,221.92,False
'2018-10-25T09:25:00',1.75027,1.75034,1.74999,1.74999,220.95,1.7505,1.75054,1.75029,1.7503,222.0,False
'2018-10-25T09:26:00',1.75002,1.75009,1.74979,1.74989,210.61,1.75033,1.75038,1.75008,1.75019,218.98,True
'2018-10-25T09:27:00',1.74987,1.75025,1.74982,1.75017,172.3,1.75019,1.75055,1.75012,1.75047,170.8,True
'2018-10-25T09:28:00',1.75018,1.75054,1.75015,1.7504,229.56,1.75047,1.75086,1.75043,1.75069,228.56,True
'2018-10-25T09:29:00',1.75035,1.75053,1.75035,1.75053,124.6,1.75066,1.75091,1.75066,1.75091,134.24,False
'2018-10-25T09:30:00',1.75052,1.75064,1.75022,1.75038,212.23,1.75088,1.75095,1.75053,1.75067,200.28,False
'2018-10-25T09:31:00',1.75035,1.75038,1.75013,1.75014,177.31,1.75064,1.75067,1.75041,1.75043,161.24,False
'2018-10-25T09:32:00',1.75015,1.75017,1.74988,1.75,204.93,1.75044,1.75048,1.75019,1.75032,193.81,True
'2018-10-25T09:33:00',1.75,1.75013,1.74995,1.75013,144.99,1.75029,1.75045,1.75025,1.75045,152.76,True
'2018-10-25T09:34:00',1.75014,1.75038,1.75008,1.7502,221.5,1.75044,1.75069,1.7504,1.75049,262.36,True
'2018-10-25T09:35:00',1.75019,1.75038,1.75008,1.75023,250.97,1.75049,1.75067,1.75038,1.75054,238.93,True
'2018-10-25T09:36:00',1.75024,1.75071,1.75023,1.75062,260.25,1.75052,1.751,1.75052,1.7509,234.87,False
'2018-10-25T09:37:00',1.75062,1.75074,1.75042,1.7505,195.0,1.75088,1.75103,1.75072,1.75078,182.07,True
'2018-10-25T09:38:00',1.75052,1.75072,1.75052,1.75057,222.49,1.75081,1.75104,1.75079,1.75085,212.43,False
'2018-10-25T09:39:00',1.75053,1.75056,1.74977,1.74983,287.08,1.75082,1.75085,1.75006,1.75012,270.45,True
'2018-10-25T09:40:00',1.74985,1.75016,1.74985,1.74987,220.0,1.75014,1.75041,1.75005,1.75006,219.36,False
'2018-10-25T09:41:00',1.74986,1.74989,1.74961,1.74965,209.48,1.75006,1.75014,1.74987,1.74994,199.12,True
'2018-10-25T09:42:00',1.74969,1.75006,1.74952,1.74984,232.49,1.74997,1.75036,1.74981,1.75013,216.73,True
'2018-10-25T09:43:00',1.74984,1.74995,1.74971,1.74994,181.0,1.75015,1.75027,1.75,1.75022,166.82,False
'2018-10-25T09:44:00',1.74994,1.74995,1.74962,1.74972,219.62,1.75019,1.75025,1.74994,1.75004,229.24,True
'2018-10-25T09:45:00',1.74972,1.75025,1.74972,1.75014,210.36,1.75002,1.75053,1.75002,1.75044,207.49,False
'2018-10-25T09:46:00',1.75014,1.75019,1.74997,1.75011,167.5,1.75047,1.75047,1.75027,1.75041,174.67,True
'2018-10-25T09:47:00',1.75006,1.75022,1.74994,1.75011,139.5,1.75035,1.75052,1.75023,1.75043,132.23,False
'2018-10-25T09:48:00',1.75014,1.75014,1.74989,1.75011,148.4,1.75042,1.75044,1.75017,1.75035,147.1,False
'2018-10-25T09:49:00',1.75009,1.75026,1.74992,1.74992,210.32,1.75032,1.75052,1.75021,1.75021,187.49,True
'2018-10-25T09:50:00',1.74993,1.75006,1.7497,1.74997,228.36,1.75021,1.75035,1.74998,1.75027,196.0,False
'2018-10-25T09:51:00',1.74996,1.75005,1.74982,1.74984,190.25,1.75025,1.75035,1.75012,1.75013,172.61,True
'2018-10-25T09:52:00',1.74983,1.75012,1.7497,1.75009,158.22,1.75013,1.75042,1.74999,1.75041,144.75,True
'2018-10-25T09:53:00',1.7501,1.75056,1.7501,1.7504,130.0,1.75042,1.75086,1.75038,1.75072,131.78,False
'2018-10-25T09:54:00',1.75042,1.75046,1.75024,1.75033,155.08,1.75072,1.75075,1.75054,1.75064,154.74,False
'2018-10-25T09:55:00',1.75032,1.75052,1.74999,1.75014,200.21,1.75061,1.75082,1.75025,1.75046,194.42,False
'2018-10-25T09:56:00',1.75011,1.75024,1.74987,1.7499,175.88,1.75043,1.75054,1.75014,1.75021,171.53,True
'2018-10-25T09:57:00',1.7499,1.75002,1.74978,1.75,121.87,1.75021,1.75032,1.75007,1.75031,124.19,False
'2018-10-25T09:58:00',1.74999,1.75006,1.74984,1.75,127.66,1.75031,1.75037,1.75012,1.7503,117.66,True
'2018-10-25T09:59:00',1.74998,1.75022,1.74996,1.7502,158.02,1.75027,1.7508,1.75023,1.7507,160.26,True
'2018-10-25T10:00:00',1.75017,1.75051,1.74969,1.75051,344.98,1.75068,1.75096,1.75004,1.75081,334.26,True
'2018-10-25T10:01:00',1.75056,1.75065,1.75036,1.75061,189.3,1.75086,1.75097,1.75062,1.75085,210.89,False
'2018-10-25T10:02:00',1.75061,1.75078,1.75047,1.75047,240.5,1.75083,1.75101,1.75074,1.75075,246.01,True
'2018-10-25T10:03:00',1.7505,1.75091,1.7505,1.75056,285.46,1.7508,1.7512,1.75078,1.75085,268.85,False
'2018-10-25T10:04:00',1.75055,1.75069,1.75031,1.75039,231.5,1.75087,1.75099,1.7506,1.75068,240.79,True
'2018-10-25T10:05:00',1.75036,1.75086,1.75036,1.75067,185.29,1.75067,1.75113,1.75067,1.75098,191.25,True
'2018-10-25T10:06:00',1.75071,1.75089,1.75058,1.75075,216.41,1.75098,1.75118,1.75088,1.75105,197.71,False
'2018-10-25T10:07:00',1.75075,1.75088,1.7505,1.75069,193.53,1.75105,1.75116,1.7508,1.75094,189.98,False
'2018-10-25T10:08:00',1.75065,1.7507,1.75052,1.75059,214.5,1.7509,1.75094,1.75075,1.7508,216.35,True
'2018-10-25T10:09:00',1.75059,1.75063,1.7503,1.75058,214.63,1.75082,1.75087,1.75053,1.75086,220.64,False
'2018-10-25T10:10:00',1.75058,1.75077,1.75031,1.75043,273.12,1.75085,1.75101,1.75059,1.75067,286.5,True
'2018-10-25T10:11:00',1.75043,1.75114,1.75039,1.75113,238.19,1.75067,1.7514,1.75061,1.75136,258.37,False
'2018-10-25T10:12:00',1.75115,1.75117,1.75094,1.75101,165.5,1.75136,1.75142,1.75122,1.7513,195.6,False
'2018-10-25T10:13:00',1.75102,1.75109,1.75078,1.75099,161.8,1.7513,1.75138,1.75108,1.75131,169.53,False
'2018-10-25T10:14:00',1.751,1.75107,1.75077,1.75099,185.92,1.75132,1.75137,1.75107,1.75127,185.78,False
'2018-10-25T10:15:00',1.75097,1.75097,1.75022,1.75022,212.6,1.75127,1.75128,1.75052,1.75054,225.32,False
'2018-10-25T10:16:00',1.75023,1.75026,1.74994,1.75005,214.79,1.75053,1.75056,1.75023,1.75037,218.14,True
'2018-10-25T10:17:00',1.75003,1.75033,1.74998,1.75023,161.43,1.75035,1.75061,1.75028,1.75055,153.0,False
'2018-10-25T10:18:00',1.75025,1.75029,1.74967,1.74972,149.58,1.75057,1.75059,1.74987,1.75002,146.5,True
'2018-10-25T10:19:00',1.7497,1.74988,1.74959,1.74981,148.15,1.74999,1.7502,1.74988,1.7501,145.09,False
'2018-10-25T10:20:00',1.74983,1.74983,1.7496,1.74972,112.24,1.7501,1.75014,1.7499,1.75002,118.37,True
'2018-10-25T10:21:00',1.74969,1.75001,1.74963,1.74981,142.57,1.75001,1.75029,1.74993,1.75011,144.35,True
'2018-10-25T10:22:00',1.74982,1.74996,1.74977,1.74985,165.92,1.75014,1.75025,1.75006,1.75016,162.41,False
'2018-10-25T10:23:00',1.74985,1.74988,1.74961,1.74979,161.54,1.75014,1.7502,1.7499,1.75007,167.37,True
'2018-10-25T10:24:00',1.74977,1.75007,1.74976,1.75006,130.34,1.75008,1.75036,1.75004,1.75036,121.24,False
'2018-10-25T10:25:00',1.75007,1.75015,1.74975,1.74975,153.78,1.75037,1.75043,1.75003,1.75003,158.34,False
'2018-10-25T10:26:00',1.74974,1.74977,1.74942,1.74945,179.45,1.75002,1.75006,1.74972,1.74975,177.97,True
'2018-10-25T10:27:00',1.74946,1.74969,1.74931,1.74965,166.37,1.74975,1.74996,1.74962,1.74993,156.76,False
'2018-10-25T10:28:00',1.74966,1.74971,1.74947,1.74957,143.91,1.74993,1.75,1.74973,1.74985,138.2,False
'2018-10-25T10:29:00',1.74959,1.74959,1.74934,1.74942,192.48,1.74985,1.74987,1.74957,1.74974,170.5,True
'2018-10-25T10:30:00',1.74944,1.74962,1.74939,1.74955,183.49,1.74977,1.74989,1.74963,1.74974,173.5,False
'2018-10-25T10:31:00',1.74953,1.74953,1.74898,1.74915,202.58,1.74973,1.74975,1.74922,1.74941,198.0,True
'2018-10-25T10:32:00',1.74915,1.74934,1.74897,1.74933,170.08,1.74943,1.74961,1.74927,1.7496,171.96,True
'2018-10-25T10:33:00',1.74929,1.74949,1.74918,1.74936,205.65,1.74959,1.74979,1.74945,1.74961,189.52,False
'2018-10-25T10:34:00',1.74932,1.74934,1.74902,1.74921,174.71,1.74961,1.74963,1.74932,1.74948,174.82,False
'2018-10-25T10:35:00',1.74922,1.74927,1.74888,1.74894,105.75,1.74948,1.74955,1.74916,1.74916,125.26,False
'2018-10-25T10:36:00',1.74896,1.74904,1.74871,1.74871,192.43,1.74921,1.74933,1.74899,1.74899,200.91,True
'2018-10-25T10:37:00',1.74869,1.74917,1.74868,1.74904,200.12,1.74899,1.74941,1.74897,1.74933,235.51,False
'2018-10-25T10:38:00',1.74904,1.7491,1.7489,1.74899,121.0,1.74927,1.74938,1.74918,1.74931,141.73,True
'2018-10-25T10:39:00',1.74899,1.74927,1.74897,1.74927,129.26,1.74931,1.74956,1.74928,1.74956,126.22,True
'2018-10-25T10:40:00',1.74928,1.74951,1.7491,1.74947,174.76,1.74958,1.74982,1.74939,1.74979,162.16,False
'2018-10-25T10:41:00',1.74947,1.74968,1.74938,1.74939,200.31,1.74977,1.74998,1.74969,1.74972,225.44,False
'2018-10-25T10:42:00',1.74939,1.74957,1.74902,1.74903,163.32,1.7497,1.74988,1.7493,1.74932,165.12,True
'2018-10-25T10:43:00',1.74902,1.74914,1.74889,1.7491,181.34,1.74931,1.74945,1.74918,1.7494,147.74,False
'2018-10-25T10:44:00',1.74912,1.74917,1.74895,1.74909,113.49,1.74941,1.74949,1.74925,1.74939,117.92,False
'2018-10-25T10:45:00',1.74906,1.74954,1.74897,1.74906,195.82,1.74935,1.74981,1.74928,1.74929,212.26,False
'2018-10-25T10:46:00',1.74909,1.74909,1.74875,1.74886,88.33,1.74929,1.74933,1.74906,1.74916,85.0,True
'2018-10-25T10:47:00',1.74885,1.74938,1.74885,1.74929,201.02,1.74913,1.74966,1.74913,1.74958,196.02,False
'2018-10-25T10:48:00',1.74932,1.74936,1.74907,1.74908,180.95,1.74958,1.74963,1.74939,1.74939,160.28,False
'2018-10-25T10:49:00',1.74907,1.74916,1.74894,1.74902,128.63,1.74939,1.74946,1.74923,1.74932,126.21,False
'2018-10-25T10:50:00',1.74901,1.74911,1.74888,1.74897,133.25,1.74931,1.74941,1.74918,1.74926,124.24,True
'2018-10-25T10:51:00',1.74897,1.74915,1.74894,1.74901,124.61,1.74927,1.74944,1.74923,1.74929,123.68,False
'2018-10-25T10:52:00',1.74898,1.74908,1.74885,1.74887,135.62,1.7493,1.74937,1.74912,1.74914,141.98,True
'2018-10-25T10:53:00',1.74889,1.74904,1.74886,1.7489,144.71,1.74917,1.74934,1.74915,1.7492,138.97,False
'2018-10-25T10:54:00',1.74887,1.74894,1.74874,1.74887,138.41,1.74917,1.74922,1.74904,1.74915,143.24,False
'2018-10-25T10:55:00',1.74885,1.74899,1.74863,1.74869,134.62,1.74915,1.74929,1.74894,1.74901,158.54,True
'2018-10-25T10:56:00',1.74872,1.74935,1.74869,1.74931,209.42,1.74901,1.74959,1.74899,1.74957,214.16,False
'2018-10-25T10:57:00',1.74928,1.74929,1.74902,1.74919,178.94,1.74955,1.74956,1.74932,1.74949,187.11,True
'2018-10-25T10:58:00',1.74917,1.74958,1.74915,1.74951,220.22,1.74949,1.74987,1.74945,1.74978,248.27,False
'2018-10-25T10:59:00',1.74951,1.74959,1.74942,1.74949,194.15,1.7498,1.74989,1.74971,1.74978,191.44,True
'2018-10-25T11:00:00',1.74946,1.74993,1.74944,1.74979,285.26,1.74978,1.75023,1.74974,1.75009,228.37,True
'2018-10-25T11:01:00',1.74981,1.74989,1.7496,1.7498,147.89,1.75012,1.75017,1.7499,1.7501,132.98,False
'2018-10-25T11:02:00',1.74984,1.74999,1.7497,1.74979,181.79,1.75013,1.75029,1.74996,1.75009,201.48,True
'2018-10-25T11:03:00',1.74979,1.74999,1.74976,1.74988,114.78,1.75006,1.75029,1.75005,1.7502,140.22,False
'2018-10-25T11:04:00',1.7499,1.74991,1.74969,1.74983,105.99,1.75021,1.75021,1.74998,1.75014,131.01,True
'2018-10-25T11:05:00',1.74983,1.74997,1.74975,1.74986,146.12,1.75014,1.75029,1.75009,1.75019,191.81,True
'2018-10-25T11:06:00',1.74989,1.74994,1.74975,1.74994,129.33,1.7502,1.75024,1.75006,1.75024,139.17,False
'2018-10-25T11:07:00',1.74996,1.74998,1.7495,1.74974,153.99,1.75026,1.75028,1.74979,1.75003,183.13,True
'2018-10-25T11:08:00',1.74977,1.74986,1.74963,1.74978,170.52,1.75006,1.75017,1.74993,1.75007,167.72,False
'2018-10-25T11:09:00',1.74978,1.74978,1.74958,1.74965,104.24,1.75008,1.75008,1.74988,1.74996,100.16,False
'2018-10-25T11:10:00',1.74966,1.74974,1.74945,1.74965,157.83,1.74996,1.75003,1.74972,1.74995,160.98,False
'2018-10-25T11:11:00',1.74967,1.74985,1.74944,1.74951,171.46,1.74995,1.75012,1.74969,1.74975,176.91,True
'2018-10-25T11:12:00',1.74949,1.74983,1.7494,1.74982,163.04,1.74974,1.75006,1.74965,1.75003,160.7,False
'2018-10-25T11:13:00',1.74982,1.74992,1.74961,1.7497,176.98,1.75006,1.7502,1.74994,1.75004,173.19,False
'2018-10-25T11:14:00',1.74968,1.74981,1.74952,1.7496,179.22,1.75001,1.75012,1.74983,1.74987,180.68,True
'2018-10-25T11:15:00',1.74958,1.74992,1.74958,1.74991,192.22,1.74989,1.75021,1.74989,1.75021,201.41,False
'2018-10-25T11:16:00',1.74991,1.74996,1.74963,1.74973,203.71,1.75021,1.75025,1.74993,1.75005,214.82,False
'2018-10-25T11:17:00',1.74973,1.7498,1.74957,1.74969,213.09,1.75005,1.7501,1.74987,1.74999,218.7,True
'2018-10-25T11:18:00',1.74972,1.74983,1.7495,1.74972,173.86,1.75001,1.75012,1.7498,1.75003,173.83,True
'2018-10-25T11:19:00',1.74972,1.75009,1.74965,1.75005,173.48,1.75,1.75041,1.74994,1.75034,189.16,False
'2018-10-25T11:20:00',1.75006,1.7501,1.74979,1.74992,168.32,1.75035,1.75038,1.75011,1.75021,148.24,True
'2018-10-25T11:21:00',1.74991,1.75024,1.74988,1.7501,196.42,1.75021,1.75048,1.75017,1.75035,200.58,False
'2018-10-25T11:22:00',1.75009,1.75022,1.74982,1.74988,203.71,1.75037,1.75052,1.75012,1.75019,190.64,False
'2018-10-25T11:23:00',1.74989,1.7499,1.74965,1.7497,142.5,1.75021,1.75022,1.74994,1.75001,145.11,True
'2018-10-25T11:24:00',1.74968,1.75002,1.74964,1.74994,205.95,1.74997,1.75032,1.74995,1.75023,192.63,True
'2018-10-25T11:25:00',1.74991,1.75019,1.7499,1.75002,261.24,1.7502,1.75049,1.75017,1.75028,196.75,False
'2018-10-25T11:26:00',1.75002,1.75016,1.74998,1.74998,133.0,1.75031,1.7504,1.75022,1.75025,134.57,False
'2018-10-25T11:27:00',1.74998,1.7501,1.74983,1.74997,215.23,1.75023,1.75042,1.7501,1.75023,196.21,False
'2018-10-25T11:28:00',1.75,1.75002,1.74957,1.74967,231.28,1.75029,1.75029,1.74986,1.74997,231.74,False
'2018-10-25T11:29:00',1.74968,1.74993,1.74938,1.74955,225.75,1.74998,1.7502,1.74966,1.74982,252.88,True
'2018-10-25T11:30:00',1.74955,1.74993,1.74954,1.74978,171.5,1.74981,1.75019,1.7498,1.75002,174.23,False
'2018-10-25T11:31:00',1.74979,1.74979,1.74931,1.74942,193.75,1.75001,1.75005,1.74955,1.74967,191.15,False
'2018-10-25T11:32:00',1.74938,1.74946,1.74924,1.74937,123.0,1.74966,1.74974,1.74951,1.74966,132.65,True
'2018-10-25T11:33:00',1.74939,1.74973,1.74936,1.74959,138.5,1.74969,1.75,1.74963,1.74986,135.18,True
'2018-10-25T11:34:00',1.74962,1.74975,1.74946,1.74969,180.72,1.74988,1.75001,1.74974,1.74999,194.85,False
'2018-10-25T11:35:00',1.74968,1.74968,1.74943,1.74953,117.5,1.74998,1.74998,1.74971,1.74982,139.29,True
'2018-10-25T11:36:00',1.74954,1.74994,1.74942,1.74987,170.6,1.74983,1.75023,1.74972,1.75013,191.69,False
'2018-10-25T11:37:00',1.74987,1.75007,1.74975,1.74975,95.5,1.75013,1.7503,1.75001,1.75003,103.24,False
'2018-10-25T11:38:00',1.74975,1.74978,1.7495,1.74954,113.44,1.75004,1.75006,1.74981,1.74984,150.19,False
'2018-10-25T11:39:00',1.74957,1.74971,1.74937,1.74949,133.87,1.74986,1.74999,1.74965,1.74979,180.14,True
'2018-10-25T11:40:00',1.74947,1.74959,1.74942,1.74951,167.52,1.74979,1.74989,1.74974,1.74982,166.41,False
'2018-10-25T11:41:00',1.74952,1.74968,1.74933,1.74942,123.52,1.74981,1.74997,1.74962,1.74971,121.1,True
'2018-10-25T11:42:00',1.74942,1.74961,1.74939,1.74961,111.44,1.7497,1.74991,1.74967,1.74991,123.67,False
'2018-10-25T11:43:00',1.7496,1.74973,1.74956,1.74956,113.65,1.7499,1.75005,1.74986,1.74986,125.14,True
'2018-10-25T11:44:00',1.74953,1.74981,1.74943,1.74963,185.31,1.74983,1.75011,1.74974,1.74991,188.91,False
'2018-10-25T11:45:00',1.74962,1.74968,1.74956,1.74961,103.1,1.74993,1.74997,1.74985,1.74987,113.87,False
'2018-10-25T11:46:00',1.74957,1.74957,1.74939,1.74943,165.48,1.74987,1.74987,1.7497,1.74974,176.54,False
'2018-10-25T11:47:00',1.74942,1.74945,1.74931,1.7494,114.5,1.74973,1.74977,1.74962,1.74969,119.96,False
'2018-10-25T11:48:00',1.74938,1.7494,1.74911,1.74923,151.12,1.74969,1.7497,1.74943,1.74953,152.63,True
'2018-10-25T11:49:00',1.74922,1.74935,1.74914,1.74931,155.09,1.74952,1.74965,1.74945,1.74962,156.01,True
'2018-10-25T11:50:00',1.74933,1.74959,1.74929,1.74953,150.22,1.74963,1.7499,1.74958,1.74986,146.49,True
'2018-10-25T11:51:00',1.74955,1.74983,1.74954,1.7497,175.0,1.74983,1.75009,1.74983,1.74993,199.23,False
'2018-10-25T11:52:00',1.74969,1.74974,1.74942,1.74947,166.5,1.74996,1.75001,1.74972,1.74979,215.53,False
'2018-10-25T11:53:00',1.74944,1.74948,1.74936,1.74947,149.31,1.74976,1.74978,1.74967,1.74975,143.7,False
'2018-10-25T11:54:00',1.74944,1.7495,1.74941,1.74946,159.0,1.74975,1.74979,1.74969,1.74977,162.27,False
'2018-10-25T11:55:00',1.74947,1.74965,1.74926,1.74943,193.37,1.74978,1.74997,1.74955,1.7497,190.9,True
'2018-10-25T11:56:00',1.74943,1.74951,1.74932,1.74945,109.22,1.74968,1.74977,1.74956,1.74969,104.37,True
'2018-10-25T11:57:00',1.74945,1.74952,1.74935,1.74946,80.62,1.74968,1.74977,1.74964,1.74971,79.5,False
'2018-10-25T11:58:00',1.74943,1.74956,1.74942,1.74942,50.0,1.74971,1.74983,1.74966,1.74966,52.81,True
'2018-10-25T11:59:00',1.74942,1.7497,1.74938,1.74955,121.5,1.74967,1.74992,1.74966,1.74985,132.33,False
'2018-10-25T12:00:00',1.74955,1.74978,1.74946,1.74947,129.5,1.74988,1.75003,1.74975,1.74975,155.29,True
'2018-10-25T12:01:00',1.74947,1.74968,1.74947,1.74968,100.95,1.74976,1.74995,1.74972,1.74995,107.12,True
'2018-10-25T12:02:00',1.74969,1.74989,1.74961,1.74979,134.37,1.74995,1.75017,1.74988,1.75011,132.68,False
'2018-10-25T12:03:00',1.74982,1.74989,1.7497,1.74977,94.6,1.75012,1.75017,1.74997,1.74997,91.62,False
'2018-10-25T12:04:00',1.74977,1.74977,1.74946,1.74957,170.43,1.74999,1.75006,1.7497,1.74981,152.14,False
'2018-10-25T12:05:00',1.74956,1.74963,1.74938,1.74947,184.08,1.74981,1.74987,1.74962,1.74977,156.69,True
'2018-10-25T12:06:00',1.74944,1.74967,1.74944,1.7496,113.38,1.74976,1.74995,1.74976,1.74988,98.35,False
'2018-10-25T12:07:00',1.7496,1.74963,1.74937,1.74946,168.63,1.74989,1.74992,1.74966,1.74976,137.82,True
'2018-10-25T12:08:00',1.74945,1.74961,1.74945,1.7495,157.08,1.74975,1.7499,1.74975,1.74979,148.88,True
'2018-10-25T12:09:00',1.74951,1.74985,1.74948,1.74983,130.49,1.7498,1.75013,1.74976,1.75012,116.5,True
'2018-10-25T12:10:00',1.74983,1.75003,1.74982,1.74999,174.31,1.75012,1.75033,1.75007,1.75029,147.63,False
'2018-10-25T12:11:00',1.74997,1.75001,1.74986,1.74996,142.58,1.75027,1.7503,1.75015,1.75024,127.75,False
'2018-10-25T12:12:00',1.74997,1.74997,1.74955,1.74981,142.86,1.75024,1.75024,1.74981,1.75011,141.72,False
'2018-10-25T12:13:00',1.74981,1.74985,1.74967,1.74979,140.43,1.75009,1.75017,1.74992,1.75002,131.39,True
'2018-10-25T12:14:00',1.74981,1.74995,1.74978,1.74986,173.47,1.75003,1.75021,1.74998,1.75009,167.5,True
'2018-10-25T12:15:00',1.74983,1.75002,1.74966,1.74994,165.27,1.75009,1.75032,1.74993,1.75024,154.44,False
'2018-10-25T12:16:00',1.74994,1.74994,1.74954,1.74963,170.91,1.75023,1.75023,1.74985,1.74994,155.29,True
'2018-10-25T12:17:00',1.74963,1.7498,1.74955,1.74971,147.75,1.74994,1.75008,1.74985,1.74999,130.14,True
'2018-10-25T12:18:00',1.74969,1.75006,1.74955,1.74987,150.63,1.74999,1.75035,1.74984,1.75017,142.41,True
'2018-10-25T12:19:00',1.74987,1.75003,1.7498,1.74988,142.39,1.75019,1.75032,1.75009,1.75018,132.0,False
'2018-10-25T12:20:00',1.74987,1.74991,1.74971,1.74984,107.99,1.75015,1.75018,1.75,1.75009,109.0,False
'2018-10-25T12:21:00',1.7498,1.7498,1.74949,1.74961,142.74,1.75009,1.75009,1.74976,1.74989,148.45,False
'2018-10-25T12:22:00',1.74957,1.74957,1.74939,1.74943,142.35,1.74986,1.74986,1.74967,1.74973,141.45,True
'2018-10-25T12:23:00',1.74946,1.74972,1.74946,1.74966,132.58,1.74975,1.75003,1.74975,1.74998,124.38,False
'2018-10-25T12:24:00',1.74966,1.74987,1.74963,1.74966,104.75,1.74999,1.75017,1.74991,1.74994,105.69,True
'2018-10-25T12:25:00',1.74965,1.74981,1.74962,1.74981,121.68,1.74994,1.75011,1.74991,1.75011,112.18,True
'2018-10-25T12:26:00',1.74979,1.75015,1.74976,1.75004,179.77,1.75009,1.75046,1.75007,1.75035,158.51,False
'2018-10-25T12:27:00',1.75009,1.75009,1.74994,1.74999,127.98,1.75037,1.75037,1.75024,1.75029,126.58,True
'2018-10-25T12:28:00',1.74999,1.75018,1.74993,1.75,180.02,1.7503,1.75047,1.75024,1.75027,150.69,False
'2018-10-25T12:29:00',1.75,1.75002,1.74981,1.74991,145.73,1.75029,1.75029,1.75006,1.75012,122.5,False
'2018-10-25T12:30:00',1.74992,1.74996,1.74935,1.74935,259.16,1.75012,1.75021,1.7496,1.7496,214.5,False
'2018-10-25T12:31:00',1.74937,1.74947,1.74898,1.74908,218.29,1.74962,1.74974,1.74925,1.74935,161.0,True
'2018-10-25T12:32:00',1.74909,1.74909,1.74899,1.74909,147.35,1.74934,1.74936,1.74922,1.74934,105.0,False
'2018-10-25T12:33:00',1.74907,1.74913,1.74898,1.74906,164.9,1.74932,1.74939,1.74924,1.74933,127.5,False
'2018-10-25T12:34:00',1.74907,1.74922,1.74903,1.74904,92.04,1.74936,1.74948,1.74931,1.74931,79.5,True
'2018-10-25T12:35:00',1.74904,1.74927,1.74899,1.74927,202.29,1.74932,1.74957,1.74925,1.74957,158.88,True
'2018-10-25T12:36:00',1.74926,1.74937,1.74914,1.74937,161.92,1.74958,1.74968,1.74944,1.74968,135.99,True
'2018-10-25T12:37:00',1.74937,1.74966,1.7493,1.74961,185.51,1.74968,1.74995,1.74958,1.74994,152.25,False
'2018-10-25T12:38:00',1.74963,1.74965,1.74939,1.74939,140.63,1.74994,1.74995,1.74966,1.74968,143.0,False
'2018-10-25T12:39:00',1.74943,1.74953,1.74915,1.74927,124.88,1.74968,1.74978,1.74945,1.7496,126.38,True
'2018-10-25T12:40:00',1.7493,1.74934,1.74914,1.74933,169.48,1.74959,1.74962,1.74945,1.74961,178.56,True
'2018-10-25T12:41:00',1.74933,1.74953,1.7493,1.74946,126.74,1.74959,1.74979,1.74953,1.74973,126.39,True
'2018-10-25T12:42:00',1.74945,1.74964,1.74932,1.74956,169.33,1.74973,1.74991,1.74962,1.74988,148.25,False
'2018-10-25T12:43:00',1.74959,1.7496,1.74933,1.74938,209.5,1.74987,1.74987,1.74961,1.74965,198.06,False
'2018-10-25T12:44:00',1.74935,1.74939,1.7491,1.74922,198.53,1.74965,1.7497,1.7494,1.74952,182.59,False
'2018-10-25T12:45:00',1.74921,1.74927,1.74905,1.74909,229.46,1.7495,1.7496,1.74935,1.74941,207.03,False
'2018-10-25T12:46:00',1.74913,1.74914,1.749,1.74902,196.22,1.74943,1.74946,1.7493,1.74934,174.76,False
'2018-10-25T12:47:00',1.74902,1.74906,1.74892,1.74897,170.11,1.74932,1.74939,1.74922,1.74925,149.72,False
'2018-10-25T12:48:00',1.74897,1.74898,1.74852,1.74852,164.64,1.74927,1.74927,1.74883,1.74883,126.12,False
'2018-10-25T12:49:00',1.74852,1.74864,1.74839,1.74844,224.08,1.74883,1.74893,1.74868,1.74875,191.12,True
'2018-10-25T12:50:00',1.74846,1.74864,1.74837,1.74855,161.91,1.74879,1.74896,1.74867,1.74888,144.16,False
'2018-10-25T12:51:00',1.74852,1.74855,1.74835,1.74835,136.94,1.74884,1.74886,1.74864,1.74864,120.58,False
'2018-10-25T12:52:00',1.74835,1.74847,1.74821,1.74834,171.56,1.74868,1.74878,1.74847,1.74864,172.11,True
'2018-10-25T12:53:00',1.74831,1.74855,1.74827,1.74845,94.09,1.74862,1.74885,1.74859,1.74876,91.41,False
'2018-10-25T12:54:00',1.74844,1.74851,1.74829,1.7483,127.03,1.74876,1.74881,1.7486,1.74861,117.37,False
'2018-10-25T12:55:00',1.7483,1.74835,1.74811,1.74815,162.62,1.74861,1.74865,1.74841,1.74843,167.27,True
'2018-10-25T12:56:00',1.74816,1.74828,1.74809,1.74817,158.38,1.74843,1.74855,1.7484,1.74849,151.75,False
'2018-10-25T12:57:00',1.74817,1.74821,1.74796,1.74807,207.52,1.74851,1.74851,1.74821,1.74836,212.44,False
'2018-10-25T12:58:00',1.74807,1.74822,1.74794,1.748,154.81,1.74837,1.74851,1.74822,1.74825,143.81,True
'2018-10-25T12:59:00',1.74801,1.74807,1.74786,1.74801,147.34,1.74825,1.74841,1.74818,1.74836,129.62,True
'2018-10-25T13:00:00',1.74805,1.74846,1.74805,1.74841,186.69,1.74836,1.74876,1.74836,1.74871,166.25,True
'2018-10-25T13:01:00',1.74845,1.74851,1.74831,1.74846,150.18,1.74875,1.7488,1.74861,1.74874,118.5,False
'2018-10-25T13:02:00',1.74846,1.74858,1.74836,1.74838,147.33,1.74874,1.74888,1.74867,1.74868,132.62,True
'2018-10-25T13:03:00',1.7484,1.74881,1.74833,1.74877,180.01,1.74869,1.74912,1.74863,1.74907,185.2,False
'2018-10-25T13:04:00',1.74877,1.74905,1.7487,1.74872,188.66,1.74904,1.74934,1.74901,1.74905,191.98,False
'2018-10-25T13:05:00',1.74869,1.74877,1.74861,1.74864,143.83,1.74901,1.7491,1.74891,1.74893,136.43,False
'2018-10-25T13:06:00',1.74858,1.74863,1.74828,1.74829,151.63,1.74888,1.74893,1.74858,1.74858,153.23,True
'2018-10-25T13:07:00',1.74829,1.74859,1.74817,1.7483,188.69,1.74859,1.74889,1.74848,1.74862,201.5,False
'2018-10-25T13:08:00',1.7483,1.74842,1.74821,1.7483,152.06,1.7486,1.74865,1.7485,1.74856,160.58,False
'2018-10-25T13:09:00',1.74828,1.74838,1.74813,1.74818,103.32,1.74856,1.74867,1.7484,1.74848,110.32,True
'2018-10-25T13:10:00',1.74818,1.7488,1.74816,1.74868,144.94,1.74849,1.74904,1.74844,1.74896,142.37,False
'2018-10-25T13:11:00',1.74868,1.74882,1.7485,1.74863,151.38,1.7489,1.74904,1.74878,1.74892,153.48,False
'2018-10-25T13:12:00',1.74863,1.74872,1.74849,1.74849,147.1,1.74894,1.74902,1.74875,1.7488,129.32,False
'2018-10-25T13:13:00',1.74852,1.74864,1.74806,1.74808,142.81,1.74882,1.74894,1.74836,1.7484,135.11,True
'2018-10-25T13:14:00',1.74809,1.74825,1.74805,1.74824,128.63,1.74839,1.74856,1.74836,1.74856,124.0,True
'2018-10-25T13:15:00',1.74823,1.74882,1.74815,1.74882,123.48,1.74855,1.7491,1.74846,1.7491,115.79,True
'2018-10-25T13:16:00',1.74881,1.74892,1.74868,1.74892,117.0,1.7491,1.74919,1.74896,1.74918,111.38,True
'2018-10-25T13:17:00',1.74893,1.74909,1.74882,1.74909,119.85,1.7492,1.74934,1.74913,1.74934,115.46,True
'2018-10-25T13:18:00',1.74906,1.74926,1.74905,1.74924,99.0,1.74933,1.74949,1.74931,1.74948,105.24,False
'2018-10-25T13:19:00',1.74923,1.7493,1.74905,1.74911,123.32,1.74948,1.74958,1.74935,1.7494,120.36,False
'2018-10-25T13:20:00',1.7491,1.74912,1.74881,1.74903,183.9,1.74942,1.74943,1.74911,1.74935,186.74,False
'2018-10-25T13:21:00',1.74903,1.74904,1.74884,1.74891,132.34,1.74935,1.74935,1.74915,1.74922,133.72,False
'2018-10-25T13:22:00',1.74891,1.74894,1.74853,1.74853,153.32,1.74922,1.74923,1.74885,1.74885,127.15,False
'2018-10-25T13:23:00',1.74855,1.74855,1.74808,1.74812,154.99,1.74884,1.74885,1.74837,1.74841,144.2,True
'2018-10-25T13:24:00',1.74811,1.74821,1.74793,1.74821,125.91,1.74841,1.74851,1.74821,1.74849,118.28,False
'2018-10-25T13:25:00',1.7482,1.74829,1.74797,1.74799,140.7,1.74847,1.74856,1.74825,1.74827,122.5,True
'2018-10-25T13:26:00',1.74799,1.74831,1.74796,1.74815,110.4,1.74828,1.74852,1.74824,1.74832,93.0,False
'2018-10-25T13:27:00',1.74815,1.74823,1.74777,1.74778,104.98,1.74833,1.74844,1.74808,1.74808,101.07,True
'2018-10-25T13:28:00',1.74776,1.74832,1.7477,1.74819,197.57,1.74805,1.74856,1.74802,1.74844,193.28,False
'2018-10-25T13:29:00',1.74818,1.74822,1.7479,1.74818,156.32,1.74841,1.7485,1.74817,1.74841,139.75,True
'2018-10-25T13:30:00',1.74816,1.74842,1.74815,1.74827,181.84,1.74841,1.74874,1.74839,1.74858,182.71,True
'2018-10-25T13:31:00',1.74826,1.74843,1.74816,1.74841,195.56,1.74857,1.74871,1.74847,1.74869,178.27,False
'2018-10-25T13:32:00',1.74842,1.74852,1.74827,1.74827,152.09,1.74869,1.74883,1.74856,1.74856,160.91,False
'2018-10-25T13:33:00',1.74829,1.74829,1.74769,1.74774,187.73,1.74856,1.74858,1.748,1.74806,175.94,True
'2018-10-25T13:34:00',1.74778,1.74819,1.74774,1.74815,204.94,1.74807,1.74849,1.74805,1.74845,181.51,False
'2018-10-25T13:35:00',1.74815,1.74818,1.74788,1.74801,242.14,1.74846,1.74849,1.74811,1.74832,192.75,True
'2018-10-25T13:36:00',1.748,1.7481,1.74785,1.74804,159.25,1.74832,1.7484,1.74811,1.74834,174.83,False
'2018-10-25T13:37:00',1.74804,1.74815,1.74767,1.74787,206.77,1.74835,1.74845,1.74789,1.74815,201.59,False
'2018-10-25T13:38:00',1.74788,1.74788,1.74749,1.74749,156.16,1.74818,1.74818,1.74769,1.74772,152.41,True
'2018-10-25T13:39:00',1.7475,1.74768,1.74731,1.74752,145.41,1.74772,1.74794,1.74758,1.74782,132.0,False
'2018-10-25T13:40:00',1.74753,1.74772,1.74726,1.74752,196.89,1.74782,1.74799,1.74748,1.74775,196.26,True
'2018-10-25T13:41:00',1.74752,1.7479,1.74734,1.74786,120.72,1.74778,1.74819,1.74756,1.74815,119.05,False
'2018-10-25T13:42:00',1.74784,1.74789,1.74779,1.74779,50.07,1.74812,1.7482,1.7481,1.7481,45.37,False
'2018-10-25T13:43:00',1.74777,1.74777,1.74751,1.74751,82.88,1.74807,1.74807,1.74781,1.74781,76.2,True
'2018-10-25T13:44:00',1.74751,1.74756,1.74703,1.74715,257.23,1.74783,1.74856,1.74778,1.74856,260.43,False
'2018-10-25T13:45:00',1.74708,1.74797,1.74682,1.7471,226.94,1.74859,1.74863,1.74716,1.74741,249.15,False
'2018-10-25T13:46:00',1.7471,1.74733,1.74684,1.74696,159.75,1.7474,1.74757,1.747,1.74712,167.42,True
'2018-10-25T13:47:00',1.74695,1.74754,1.74694,1.74749,115.0,1.74712,1.74779,1.74712,1.74772,115.0,True
'2018-10-25T13:48:00',1.74749,1.74772,1.74744,1.74755,161.49,1.7477,1.74795,1.74767,1.74778,153.0,False
'2018-10-25T13:49:00',1.74758,1.74762,1.7473,1.7475,162.45,1.74781,1.74785,1.74756,1.74781,158.5,True
'2018-10-25T13:50:00',1.74752,1.74766,1.74749,1.74754,137.39,1.74781,1.74798,1.74779,1.74782,151.04,False
'2018-10-25T13:51:00',1.74754,1.74758,1.74723,1.74739,154.95,1.74787,1.7479,1.74755,1.74773,167.19,False
'2018-10-25T13:52:00',1.74743,1.7475,1.74712,1.74741,134.44,1.74773,1.7478,1.74744,1.74768,148.93,True
'2018-10-25T13:53:00',1.74741,1.74758,1.74732,1.74756,122.0,1.74767,1.74784,1.74759,1.74777,127.24,False
'2018-10-25T13:54:00',1.74756,1.74756,1.74704,1.74711,106.84,1.74779,1.74786,1.74729,1.74735,108.9,True
'2018-10-25T13:55:00',1.74708,1.7476,1.74708,1.74738,241.79,1.74735,1.7479,1.74735,1.74757,209.19,False
'2018-10-25T13:56:00',1.74735,1.74735,1.74679,1.74696,219.21,1.74757,1.74758,1.74706,1.74724,214.59,False
'2018-10-25T13:57:00',1.74696,1.74716,1.74673,1.7468,213.9,1.74725,1.74746,1.74694,1.74707,242.14,False
'2018-10-25T13:58:00',1.74684,1.74684,1.74631,1.74639,141.78,1.74709,1.74709,1.74659,1.74667,137.76,False
'2018-10-25T13:59:00',1.74636,1.7464,1.74602,1.74624,114.55,1.74666,1.74669,1.74634,1.74652,126.96,True
'2018-10-25T14:00:00',1.74624,1.74636,1.74591,1.74627,179.47,1.74654,1.74666,1.74621,1.74657,168.02,False
'2018-10-25T14:01:00',1.7463,1.74643,1.74582,1.7459,222.06,1.74659,1.74671,1.74606,1.74616,227.21,False
'2018-10-25T14:02:00',1.74587,1.74587,1.74559,1.74566,166.93,1.74611,1.74616,1.74592,1.74596,149.57,True
'2018-10-25T14:03:00',1.74563,1.74606,1.74561,1.74603,131.78,1.74596,1.74637,1.74591,1.74633,124.03,True
'2018-10-25T14:04:00',1.74605,1.74615,1.74588,1.74613,169.78,1.74637,1.74644,1.74617,1.74644,158.9,True
'2018-10-25T14:05:00',1.74617,1.74642,1.74615,1.74625,130.23,1.74645,1.74672,1.74643,1.74657,126.75,True
'2018-10-25T14:06:00',1.74626,1.74657,1.74622,1.74651,121.85,1.74657,1.74688,1.74653,1.7468,122.56,True
'2018-10-25T14:07:00',1.74649,1.74665,1.74637,1.74651,140.35,1.74677,1.74695,1.74667,1.74681,132.79,True
'2018-10-25T14:08:00',1.74652,1.74714,1.74647,1.74675,132.06,1.74682,1.74731,1.74676,1.74705,135.58,True
'2018-10-25T14:09:00',1.74673,1.74701,1.74663,1.74688,157.38,1.74703,1.74721,1.74691,1.74711,176.39,True
'2018-10-25T14:10:00',1.74688,1.74745,1.74684,1.74745,151.5,1.7471,1.74766,1.74707,1.74764,192.23,False
'2018-10-25T14:11:00',1.74746,1.74753,1.74735,1.74743,135.5,1.74764,1.74776,1.74758,1.74765,190.09,False
'2018-10-25T14:12:00',1.74743,1.7476,1.74735,1.74736,148.69,1.74765,1.74782,1.74758,1.74765,195.47,False
'2018-10-25T14:13:00',1.74737,1.74766,1.7471,1.74718,148.18,1.74765,1.74789,1.74738,1.74744,191.24,False
'2018-10-25T14:14:00',1.74721,1.74729,1.74708,1.74708,119.0,1.74744,1.74753,1.74732,1.74732,143.44,True
'2018-10-25T14:15:00',1.74704,1.74757,1.74702,1.74755,134.0,1.74732,1.74782,1.74732,1.74778,146.03,False
'2018-10-25T14:16:00',1.74756,1.74758,1.74732,1.74739,146.5,1.74779,1.74783,1.74756,1.74762,156.62,True
'2018-10-25T14:17:00',1.74737,1.74748,1.74722,1.74743,124.25,1.74762,1.74774,1.7475,1.7477,148.81,True
'2018-10-25T14:18:00',1.74742,1.7477,1.74732,1.74751,110.02,1.7477,1.74797,1.74761,1.74779,104.42,False
'2018-10-25T14:19:00',1.74751,1.74752,1.74732,1.74741,59.85,1.74777,1.74779,1.74758,1.74771,61.69,True
'2018-10-25T14:20:00',1.74738,1.74782,1.74738,1.74762,205.5,1.74767,1.74807,1.74767,1.74792,274.58,True
'2018-10-25T14:21:00',1.74764,1.74793,1.74761,1.74788,238.5,1.74792,1.74821,1.74792,1.74816,301.64,True
'2018-10-25T14:22:00',1.74787,1.74803,1.74764,1.74799,211.63,1.74815,1.74832,1.74795,1.74829,246.39,False
'2018-10-25T14:23:00',1.74799,1.74804,1.7477,1.74774,114.5,1.7483,1.74834,1.74801,1.74805,117.12,False
'2018-10-25T14:24:00',1.74773,1.74773,1.7475,1.74758,89.5,1.74805,1.74805,1.74773,1.74782,95.14,False
'2018-10-25T14:25:00',1.74758,1.74766,1.74725,1.74742,150.24,1.74785,1.74794,1.74749,1.74772,145.68,True
'2018-10-25T14:26:00',1.74741,1.74757,1.74741,1.74748,75.75,1.74773,1.74784,1.74766,1.74776,68.0,False
'2018-10-25T14:27:00',1.74747,1.74747,1.74739,1.74744,38.75,1.74773,1.74775,1.74767,1.74774,34.0,False
'2018-10-25T14:28:00',1.74743,1.74748,1.74727,1.74736,67.95,1.74771,1.74777,1.74756,1.74763,64.0,True
'2018-10-25T14:29:00',1.74733,1.74791,1.74705,1.74709,146.04,1.74763,1.74868,1.74748,1.74848,151.78,True
'2018-10-25T14:30:00',1.74703,1.74789,1.74703,1.74767,112.89,1.74856,1.74856,1.74798,1.748,134.13,True
'2018-10-25T14:31:00',1.74768,1.74772,1.74743,1.74768,97.5,1.74801,1.74803,1.74775,1.748,96.47,False
'2018-10-25T14:32:00',1.74767,1.74785,1.7474,1.74747,181.14,1.74797,1.74817,1.74765,1.7478,162.0,True
'2018-10-25T14:33:00',1.74745,1.74769,1.74722,1.74769,160.0,1.74777,1.74797,1.74748,1.74795,154.13,True
'2018-10-25T14:34:00',1.74771,1.74809,1.74769,1.74805,184.84,1.74796,1.74839,1.74796,1.74832,210.24,True
'2018-10-25T14:35:00',1.74807,1.74892,1.74798,1.74852,281.31,1.74834,1.74926,1.74825,1.74888,313.44,False
'2018-10-25T14:36:00',1.74853,1.74925,1.74819,1.74853,453.23,1.74889,1.74954,1.74858,1.74886,460.54,False
'2018-10-25T14:37:00',1.74855,1.74885,1.74831,1.74837,303.12,1.74886,1.74917,1.74864,1.74872,329.01,False
'2018-10-25T14:38:00',1.74838,1.74865,1.74795,1.74817,332.0,1.7487,1.74896,1.74832,1.74847,367.17,True
'2018-10-25T14:39:00',1.74814,1.74885,1.74804,1.74845,378.66,1.74847,1.74926,1.74835,1.74874,384.18,True
'2018-10-25T14:40:00',1.74846,1.74913,1.74813,1.7488,279.27,1.74876,1.74944,1.74849,1.74911,308.45,True
'2018-10-25T14:41:00',1.74885,1.74896,1.74858,1.74881,253.29,1.74916,1.74927,1.74891,1.74911,253.31,False
'2018-10-25T14:42:00',1.74882,1.74886,1.7477,1.74799,257.53,1.74912,1.74915,1.74803,1.74829,276.22,False
'2018-10-25T14:43:00',1.74802,1.74813,1.7476,1.7476,238.0,1.74833,1.74841,1.74789,1.74789,253.34,False
'2018-10-25T14:44:00',1.74758,1.74764,1.74711,1.74737,293.17,1.74786,1.74792,1.74743,1.74767,326.19,True
'2018-10-25T14:45:00',1.74738,1.74794,1.74728,1.74778,239.74,1.74765,1.74821,1.74759,1.74806,260.82,True
'2018-10-25T14:46:00',1.74776,1.7484,1.74776,1.74797,213.47,1.74804,1.7487,1.74803,1.74827,236.11,False
'2018-10-25T14:47:00',1.74797,1.74797,1.74736,1.7476,213.55,1.74829,1.74829,1.74771,1.74796,214.02,True
'2018-10-25T14:48:00',1.7476,1.74928,1.74759,1.74867,394.28,1.74796,1.74958,1.74793,1.74903,421.44,False
'2018-10-25T14:49:00',1.74869,1.74869,1.74796,1.74845,286.99,1.74903,1.74903,1.74831,1.7487,327.34,False
'2018-10-25T14:50:00',1.74845,1.74852,1.74812,1.74825,228.0,1.74871,1.74881,1.74836,1.74855,273.31,False
'2018-10-25T14:51:00',1.74824,1.7487,1.74806,1.74806,326.89,1.74852,1.74902,1.74837,1.74841,372.14,True
'2018-10-25T14:52:00',1.74807,1.74822,1.74774,1.74818,301.23,1.74842,1.74853,1.74809,1.7485,297.22,True
'2018-10-25T14:53:00',1.74817,1.74823,1.74786,1.74821,240.09,1.74847,1.74854,1.74816,1.74849,234.87,False
'2018-10-25T14:54:00',1.74823,1.74864,1.74726,1.74735,302.49,1.74851,1.74897,1.7476,1.74768,300.56,True
'2018-10-25T14:55:00',1.74732,1.74839,1.74724,1.74782,346.32,1.74766,1.74874,1.74756,1.74815,328.62,False
'2018-10-25T14:56:00',1.74786,1.74795,1.74734,1.74769,279.77,1.74818,1.74826,1.74769,1.74801,271.78,True
'2018-10-25T14:57:00',1.74764,1.74806,1.74749,1.74772,219.45,1.74793,1.74839,1.7478,1.74803,220.88,True
'2018-10-25T14:58:00',1.74773,1.74836,1.7477,1.74822,198.5,1.74804,1.74868,1.74801,1.74855,202.65,True
'2018-10-25T14:59:00',1.74822,1.74872,1.7482,1.74856,229.56,1.74855,1.74904,1.74851,1.74887,223.98,False
'2018-10-25T15:00:00',1.74862,1.7487,1.74788,1.7479,261.96,1.74893,1.749,1.74818,1.7482,276.3,False
'2018-10-25T15:01:00',1.74785,1.74786,1.74673,1.74681,252.11,1.74817,1.74817,1.74707,1.74713,240.31,False
'2018-10-25T15:02:00',1.74682,1.74689,1.74585,1.74614,197.4,1.74712,1.7472,1.74616,1.74643,193.86,False
'2018-10-25T15:03:00',1.74611,1.74632,1.74575,1.74589,227.4,1.74643,1.74662,1.74607,1.74619,212.84,True
'2018-10-25T15:04:00',1.7459,1.74636,1.74584,1.74606,238.16,1.74622,1.74668,1.74615,1.74635,240.77,True
'2018-10-25T15:05:00',1.74606,1.74621,1.74588,1.74617,211.97,1.74637,1.74649,1.74619,1.74647,200.46,False
'2018-10-25T15:06:00',1.74615,1.74616,1.74544,1.74563,225.5,1.74645,1.74646,1.74574,1.74595,256.72,True
'2018-10-25T15:07:00',1.74564,1.74624,1.74564,1.74598,182.47,1.74593,1.74654,1.74593,1.7463,203.36,False
'2018-10-25T15:08:00',1.746,1.7461,1.7451,1.74524,196.72,1.74632,1.7464,1.74544,1.74553,200.32,True
'2018-10-25T15:09:00',1.74524,1.74572,1.7452,1.74565,252.64,1.74558,1.74601,1.74551,1.74594,275.75,True
'2018-10-25T15:10:00',1.74562,1.7461,1.74551,1.74594,190.85,1.74592,1.74636,1.74578,1.74618,214.34,False
'2018-10-25T15:11:00',1.74596,1.74637,1.7456,1.74586,207.91,1.74623,1.74661,1.74588,1.74618,207.16,False
'2018-10-25T15:12:00',1.74586,1.74586,1.74515,1.7453,169.24,1.74616,1.74616,1.74544,1.7456,174.24,False
'2018-10-25T15:13:00',1.74532,1.74557,1.745,1.74522,307.04,1.7456,1.74581,1.74522,1.74552,296.17,True
'2018-10-25T15:14:00',1.74527,1.74545,1.74497,1.74538,246.78,1.74557,1.74574,1.74516,1.74567,248.19,False
'2018-10-25T15:15:00',1.74536,1.74547,1.74442,1.7449,247.43,1.74567,1.74575,1.74472,1.74522,254.92,True
'2018-10-25T15:16:00',1.74495,1.74526,1.74485,1.74492,218.1,1.74522,1.74552,1.74515,1.74524,252.29,True
'2018-10-25T15:17:00',1.74494,1.74514,1.74479,1.74513,181.64,1.74523,1.74546,1.74508,1.74534,200.91,False
'2018-10-25T15:18:00',1.74513,1.7452,1.74474,1.74474,194.86,1.74535,1.74545,1.74498,1.74498,202.12,False
'2018-10-25T15:19:00',1.74472,1.74475,1.74443,1.7446,160.0,1.74493,1.74502,1.74469,1.74488,176.59,False
'2018-10-25T15:20:00',1.74458,1.74461,1.74444,1.74448,129.01,1.74488,1.7449,1.74471,1.74477,145.44,True
'2018-10-25T15:21:00',1.74448,1.74494,1.74444,1.74462,204.44,1.74476,1.74521,1.74475,1.74493,216.48,True
'2018-10-25T15:22:00',1.74469,1.74498,1.74466,1.74493,179.39,1.745,1.7453,1.74498,1.74524,208.85,True
'2018-10-25T15:23:00',1.74489,1.74515,1.74487,1.74504,146.44,1.74522,1.74544,1.74519,1.74537,158.95,False
'2018-10-25T15:24:00',1.74507,1.74507,1.74411,1.74411,254.16,1.74538,1.74538,1.74439,1.74439,239.94,False
'2018-10-25T15:25:00',1.74409,1.74419,1.7421,1.74316,347.78,1.7444,1.7445,1.74244,1.74344,368.35,False
'2018-10-25T15:26:00',1.74316,1.74316,1.74215,1.74215,230.45,1.74342,1.74345,1.74246,1.74246,240.7,False
'2018-10-25T15:27:00',1.74213,1.74223,1.74137,1.74175,338.21,1.74245,1.74252,1.7417,1.74211,299.22,False
'2018-10-25T15:28:00',1.74173,1.74186,1.74149,1.74176,211.14,1.74206,1.74217,1.74181,1.74206,247.31,False
'2018-10-25T15:29:00',1.74179,1.74196,1.74158,1.7417,230.25,1.74207,1.74224,1.74185,1.74199,253.39,True
'2018-10-25T15:30:00',1.74169,1.74203,1.74158,1.74197,256.71,1.74201,1.74235,1.74189,1.74224,293.49,False
'2018-10-25T15:31:00',1.74195,1.74222,1.7415,1.74184,297.3,1.74224,1.7425,1.74182,1.74213,323.76,False
'2018-10-25T15:32:00',1.7418,1.74209,1.74143,1.74152,259.58,1.74211,1.7424,1.74174,1.74181,259.8,True
'2018-10-25T15:33:00',1.74153,1.7419,1.74119,1.74181,321.17,1.74182,1.7421,1.74145,1.74208,295.58,True
'2018-10-25T15:34:00',1.74181,1.74244,1.74179,1.74219,292.82,1.7421,1.74266,1.74208,1.7424,261.34,False
'2018-10-25T15:35:00',1.74216,1.74216,1.74156,1.74187,293.5,1.74233,1.74235,1.74176,1.74215,299.33,True
'2018-10-25T15:36:00',1.74189,1.74247,1.74189,1.74224,272.5,1.74212,1.7427,1.74212,1.74248,280.08,True
'2018-10-25T15:37:00',1.74221,1.74251,1.74213,1.74224,201.87,1.74245,1.7428,1.7424,1.74254,207.78,False
'2018-10-25T15:38:00',1.74223,1.74224,1.74158,1.74166,241.62,1.74253,1.74255,1.74188,1.74196,251.66,False
'2018-10-25T15:39:00',1.74168,1.74175,1.74134,1.74167,244.17,1.74196,1.74205,1.74163,1.74193,231.52,False
'2018-10-25T15:40:00',1.74167,1.74167,1.74068,1.74068,291.67,1.74191,1.74193,1.74092,1.74092,258.6,True
'2018-10-25T15:41:00',1.74071,1.74149,1.74071,1.74147,201.0,1.74094,1.74168,1.74094,1.74166,204.82,False
'2018-10-25T15:42:00',1.74143,1.74172,1.74135,1.74142,202.5,1.74166,1.74199,1.74157,1.74172,210.11,True
'2018-10-25T15:43:00',1.7414,1.74171,1.74129,1.74158,211.12,1.74172,1.74197,1.74153,1.74184,212.86,False
'2018-10-25T15:44:00',1.74155,1.74155,1.74099,1.74101,270.77,1.74183,1.74183,1.74126,1.74132,220.0,False
'2018-10-25T15:45:00',1.74103,1.74105,1.74068,1.74092,251.18,1.74131,1.74134,1.74097,1.74116,251.19,True
'2018-10-25T15:46:00',1.74092,1.74161,1.7408,1.74146,211.98,1.74121,1.74185,1.7411,1.74166,190.24,True
'2018-10-25T15:47:00',1.74146,1.74196,1.74136,1.74168,194.5,1.74164,1.74224,1.7416,1.74198,215.0,True
'2018-10-25T15:48:00',1.74171,1.74226,1.74151,1.7421,220.98,1.74202,1.74254,1.7418,1.74241,224.06,True
'2018-10-25T15:49:00',1.74211,1.74237,1.74208,1.74214,159.95,1.74244,1.74269,1.74238,1.74244,163.69,True
'2018-10-25T15:50:00',1.7422,1.74238,1.74208,1.74223,165.35,1.74251,1.74266,1.74228,1.74252,164.31,False
'2018-10-25T15:51:00',1.74223,1.74248,1.74198,1.74206,191.16,1.74254,1.74278,1.74227,1.74235,184.42,False
'2018-10-25T15:52:00',1.74208,1.74221,1.74189,1.74197,200.31,1.74235,1.74251,1.74219,1.74227,196.21,False
'2018-10-25T15:53:00',1.74197,1.74226,1.74186,1.74197,208.3,1.74226,1.74256,1.74213,1.74225,209.04,True
'2018-10-25T15:54:00',1.74196,1.74208,1.74186,1.742,151.84,1.74227,1.74237,1.74216,1.74232,152.61,False
'2018-10-25T15:55:00',1.74199,1.74199,1.74163,1.7417,142.24,1.74229,1.74229,1.7419,1.74196,148.09,False
'2018-10-25T15:56:00',1.74166,1.74173,1.74131,1.74141,153.62,1.74196,1.74202,1.74159,1.74169,159.76,False
'2018-10-25T15:57:00',1.74141,1.74161,1.74112,1.74128,145.42,1.74173,1.74186,1.74137,1.74157,144.37,False
'2018-10-25T15:58:00',1.74127,1.7413,1.74098,1.74098,135.74,1.74157,1.74159,1.74127,1.74129,128.1,False
'2018-10-25T15:59:00',1.741,1.74114,1.7408,1.74089,113.92,1.7413,1.74143,1.74121,1.74134,115.85,False
'2018-10-25T16:00:00',1.74093,1.74109,1.74076,1.74083,186.22,1.74138,1.74143,1.74108,1.74113,170.34,True
'2018-10-25T16:01:00',1.74082,1.74134,1.7408,1.74118,185.97,1.74112,1.74157,1.74111,1.74149,179.54,False
'2018-10-25T16:02:00',1.74117,1.74137,1.74095,1.74096,182.93,1.7415,1.74168,1.74126,1.74126,185.57,False
'2018-10-25T16:03:00',1.74095,1.74123,1.74076,1.74092,196.21,1.74126,1.74153,1.74106,1.74121,206.88,True
'2018-10-25T16:04:00',1.74091,1.74183,1.74091,1.74183,144.58,1.7412,1.74212,1.7412,1.74212,148.35,True
'2018-10-25T16:05:00',1.74183,1.74221,1.74155,1.74213,159.58,1.7421,1.74249,1.74184,1.74242,156.59,True
'2018-10-25T16:06:00',1.74211,1.74245,1.74211,1.74227,150.38,1.74241,1.74272,1.7424,1.74258,157.86,True
'2018-10-25T16:07:00',1.74226,1.74237,1.74203,1.74235,168.48,1.74258,1.74262,1.74234,1.74262,165.3,True
'2018-10-25T16:08:00',1.74235,1.74269,1.74219,1.74267,166.4,1.74263,1.743,1.74248,1.74298,167.04,True
'2018-10-25T16:09:00',1.74269,1.74283,1.74261,1.74275,160.08,1.74298,1.7431,1.7429,1.74302,172.29,True
'2018-10-25T16:10:00',1.74275,1.74318,1.74274,1.74312,171.89,1.74304,1.74345,1.74303,1.74341,185.76,True
'2018-10-25T16:11:00',1.74313,1.74335,1.74307,1.74318,149.9,1.74342,1.74364,1.74337,1.74347,136.22,True
'2018-10-25T16:12:00',1.74318,1.74328,1.74298,1.74323,162.74,1.74348,1.74357,1.74327,1.74352,157.87,False
'2018-10-25T16:13:00',1.74329,1.74335,1.74301,1.74303,149.53,1.74353,1.74362,1.74332,1.74332,132.18,True
'2018-10-25T16:14:00',1.743,1.74315,1.74294,1.74309,140.6,1.74332,1.74338,1.74318,1.74329,132.67,True
'2018-10-25T16:15:00',1.74309,1.74349,1.74305,1.74332,166.61,1.7433,1.74371,1.74327,1.74366,176.33,True
'2018-10-25T16:16:00',1.74336,1.74389,1.74335,1.74381,179.05,1.74367,1.74411,1.74365,1.74404,184.86,False
'2018-10-25T16:17:00',1.74378,1.74391,1.74336,1.7434,183.78,1.74404,1.7442,1.74362,1.74367,174.42,False
'2018-10-25T16:18:00',1.74342,1.74352,1.74292,1.74294,226.14,1.74368,1.74381,1.74325,1.74328,235.5,False
'2018-10-25T16:19:00',1.74294,1.74294,1.74244,1.74254,203.16,1.74326,1.74326,1.74273,1.74282,208.35,True
'2018-10-25T16:20:00',1.74256,1.74278,1.74249,1.74276,213.31,1.74282,1.74305,1.74277,1.74304,233.88,False
'2018-10-25T16:21:00',1.74277,1.74282,1.74238,1.74245,228.5,1.74303,1.74311,1.74268,1.74272,290.49,False
'2018-10-25T16:22:00',1.74247,1.74261,1.74215,1.7423,227.29,1.74277,1.74283,1.74247,1.74259,248.23,True
'2018-10-25T16:23:00',1.74229,1.74287,1.74223,1.74282,223.89,1.7426,1.74318,1.74254,1.74314,251.91,True
'2018-10-25T16:24:00',1.74289,1.74322,1.74285,1.74316,217.56,1.74321,1.74349,1.74316,1.74347,203.94,True
'2018-10-25T16:25:00',1.74316,1.74337,1.74309,1.7432,176.75,1.74344,1.74361,1.74335,1.74347,187.25,True
'2018-10-25T16:26:00',1.74319,1.74347,1.74316,1.74323,166.5,1.74347,1.74378,1.74346,1.74354,154.38,True
'2018-10-25T16:27:00',1.74322,1.74344,1.74315,1.7434,135.65,1.74353,1.74374,1.74342,1.7437,124.63,False
'2018-10-25T16:28:00',1.7434,1.74343,1.74311,1.74312,150.65,1.74372,1.74374,1.7434,1.74343,148.66,True
'2018-10-25T16:29:00',1.74311,1.74344,1.7431,1.74342,162.52,1.74343,1.74374,1.74342,1.7437,197.38,True
'2018-10-25T16:30:00',1.7434,1.74378,1.74333,1.74361,146.44,1.7437,1.74406,1.74364,1.74389,171.9,True
'2018-10-25T16:31:00',1.74362,1.74444,1.74358,1.74442,215.25,1.74389,1.74471,1.74386,1.74469,256.38,False
'2018-10-25T16:32:00',1.74444,1.74445,1.74399,1.74404,153.22,1.74473,1.74473,1.74427,1.74433,159.93,False
'2018-10-25T16:33:00',1.74405,1.74409,1.74385,1.74396,203.25,1.74436,1.74441,1.74416,1.74427,224.56,False
'2018-10-25T16:34:00',1.74394,1.74425,1.7438,1.74393,219.58,1.74426,1.74453,1.7441,1.74422,235.36,False
'2018-10-25T16:35:00',1.74394,1.74407,1.74371,1.74371,201.65,1.74426,1.74438,1.74402,1.74402,222.63,True
'2018-10-25T16:36:00',1.74366,1.74434,1.74363,1.74407,230.5,1.74397,1.74464,1.74391,1.74436,266.69,False
'2018-10-25T16:37:00',1.74406,1.74416,1.74383,1.74395,225.45,1.74432,1.74445,1.74413,1.74424,243.05,True
'2018-10-25T16:38:00',1.74396,1.74411,1.74384,1.74404,152.18,1.74424,1.74442,1.74413,1.74437,162.69,False
'2018-10-25T16:39:00',1.74402,1.74414,1.74386,1.74391,171.66,1.74433,1.74445,1.74418,1.74421,165.62,False
'2018-10-25T16:40:00',1.74388,1.74393,1.74373,1.74384,158.32,1.7442,1.74424,1.74404,1.74411,177.32,False
'2018-10-25T16:41:00',1.7438,1.74383,1.74355,1.74363,158.75,1.74411,1.74413,1.74385,1.74394,188.64,True
'2018-10-25T16:42:00',1.74362,1.74382,1.74349,1.74366,214.05,1.74395,1.74412,1.74379,1.7439,235.38,False
'2018-10-25T16:43:00',1.74358,1.74369,1.74345,1.7436,199.94,1.74385,1.74399,1.74376,1.74391,228.43,True
'2018-10-25T16:44:00',1.74361,1.74396,1.74361,1.74386,230.56,1.74392,1.74426,1.74392,1.74415,256.97,False
'2018-10-25T16:45:00',1.74384,1.74388,1.74343,1.74353,217.67,1.74414,1.74415,1.74373,1.74384,259.84,True
'2018-10-25T16:46:00',1.74348,1.74407,1.74335,1.74403,252.01,1.74379,1.74435,1.74364,1.74433,297.21,False
'2018-10-25T16:47:00',1.74403,1.74424,1.74386,1.74399,202.27,1.74433,1.74457,1.74417,1.74431,218.96,False
'2018-10-25T16:48:00',1.74399,1.744,1.74375,1.74386,212.56,1.74431,1.74431,1.74405,1.74417,207.9,True
'2018-10-25T16:49:00',1.74387,1.74452,1.74373,1.74423,244.5,1.74416,1.74484,1.74402,1.74453,244.34,False
'2018-10-25T16:50:00',1.74421,1.74438,1.74371,1.74376,195.42,1.74451,1.74466,1.744,1.74405,185.11,True
'2018-10-25T16:51:00',1.74374,1.74424,1.74368,1.74377,195.07,1.74403,1.74453,1.744,1.74408,183.46,True
'2018-10-25T16:52:00',1.74377,1.74398,1.74368,1.74396,210.87,1.74404,1.74428,1.74399,1.74425,198.35,True
'2018-10-25T16:53:00',1.74398,1.74401,1.7437,1.74399,197.56,1.74428,1.7443,1.74396,1.74425,186.92,True
'2018-10-25T16:54:00',1.74396,1.74407,1.74367,1.74404,182.96,1.74423,1.74439,1.744,1.74437,170.82,True
'2018-10-25T16:55:00',1.74408,1.74458,1.74403,1.74455,135.49,1.74439,1.74487,1.74433,1.74484,129.36,False
'2018-10-25T16:56:00',1.74453,1.74464,1.74424,1.74437,142.64,1.74483,1.74494,1.74451,1.74468,143.97,True
'2018-10-25T16:57:00',1.74437,1.74483,1.7443,1.74459,206.34,1.74468,1.74511,1.74458,1.74488,200.74,True
'2018-10-25T16:58:00',1.7446,1.74509,1.74455,1.74488,225.28,1.7449,1.74538,1.74483,1.74518,220.35,True
'2018-10-25T16:59:00',1.74488,1.74517,1.74488,1.74509,231.2,1.74518,1.74548,1.74518,1.74541,224.79,True
'2018-10-25T17:00:00',1.74503,1.74525,1.74494,1.74513,254.96,1.74539,1.74557,1.74523,1.74539,272.81,True
'2018-10-25T17:01:00',1.74512,1.7453,1.74492,1.74513,255.07,1.74542,1.74556,1.74519,1.74541,244.48,False
'2018-10-25T17:02:00',1.74513,1.74532,1.745,1.74505,197.6,1.74539,1.74558,1.74527,1.74533,169.88,False
'2018-10-25T17:03:00',1.74509,1.74519,1.74479,1.74496,214.51,1.74536,1.7455,1.74511,1.74525,258.57,False
'2018-10-25T17:04:00',1.74496,1.74508,1.7447,1.74485,204.96,1.74523,1.74539,1.74497,1.74504,217.5,False
'2018-10-25T17:05:00',1.74485,1.74485,1.7441,1.74413,238.42,1.74506,1.74506,1.74437,1.7444,201.12,True
'2018-10-25T17:06:00',1.74414,1.7443,1.74402,1.74417,263.68,1.74441,1.7446,1.74429,1.74451,225.62,False
'2018-10-25T17:07:00',1.74416,1.74433,1.74395,1.74396,183.85,1.74448,1.74463,1.74424,1.74426,174.97,False
'2018-10-25T17:08:00',1.74396,1.744,1.74359,1.74363,184.01,1.74429,1.74431,1.74391,1.74396,181.16,False
'2018-10-25T17:09:00',1.74366,1.74379,1.74339,1.7434,181.17,1.74397,1.7441,1.74372,1.74373,202.91,True
'2018-10-25T17:10:00',1.7434,1.74375,1.74338,1.74345,171.94,1.74373,1.74405,1.74365,1.74369,166.72,False
'2018-10-25T17:11:00',1.74348,1.74359,1.74333,1.74336,235.53,1.74368,1.74385,1.74361,1.74362,193.5,False
'2018-10-25T17:12:00',1.74334,1.74338,1.74315,1.74326,212.55,1.7436,1.74369,1.74346,1.74356,174.05,False
'2018-10-25T17:13:00',1.74328,1.7434,1.74271,1.74303,259.47,1.74356,1.74366,1.74296,1.74328,243.0,True
'2018-10-25T17:14:00',1.74303,1.74327,1.74298,1.74318,252.05,1.74327,1.74357,1.74323,1.7434,243.0,True
'2018-10-25T17:15:00',1.74316,1.74353,1.74309,1.74329,256.03,1.7434,1.74371,1.74337,1.74356,246.95,True
'2018-10-25T17:16:00',1.74335,1.74351,1.74325,1.74332,222.96,1.7436,1.74376,1.74351,1.74362,186.44,False
'2018-10-25T17:17:00',1.74332,1.74352,1.74296,1.74297,241.81,1.7436,1.74383,1.74326,1.74329,205.7,False
'2018-10-25T17:18:00',1.74297,1.74309,1.74272,1.74296,275.6,1.74326,1.74338,1.74299,1.74326,241.11,False
'2018-10-25T17:19:00',1.74295,1.74299,1.74274,1.74288,187.86,1.74325,1.74325,1.74302,1.74318,179.5,True
'2018-10-25T17:20:00',1.7429,1.74327,1.74284,1.74316,218.56,1.74318,1.74354,1.74311,1.74344,222.73,False
'2018-10-25T17:21:00',1.74318,1.74321,1.74291,1.74294,159.88,1.74344,1.74346,1.74322,1.74325,175.76,False
'2018-10-25T17:22:00',1.74295,1.74296,1.74221,1.74224,199.85,1.74326,1.74328,1.74248,1.74255,195.68,False
'2018-10-25T17:23:00',1.74227,1.74237,1.74203,1.74213,183.55,1.74257,1.74267,1.74233,1.74246,206.47,False
'2018-10-25T17:24:00',1.74215,1.74223,1.74188,1.74205,202.93,1.74246,1.74251,1.74218,1.74234,201.19,True
'2018-10-25T17:25:00',1.74202,1.74229,1.74202,1.74215,155.2,1.74234,1.74261,1.74234,1.74244,171.42,True
'2018-10-25T17:26:00',1.74214,1.74265,1.74209,1.74252,190.39,1.74241,1.74293,1.74238,1.74282,189.09,False
'2018-10-25T17:27:00',1.7425,1.7426,1.74234,1.74237,173.08,1.7428,1.74289,1.74265,1.74267,165.39,True
'2018-10-25T17:28:00',1.74238,1.74259,1.74232,1.74246,144.45,1.7427,1.74288,1.74261,1.74275,185.04,True
'2018-10-25T17:29:00',1.74246,1.74269,1.74245,1.74261,120.0,1.74277,1.74298,1.74274,1.74291,154.71,True
'2018-10-25T17:30:00',1.7426,1.74281,1.74241,1.74281,113.54,1.74288,1.74303,1.74269,1.74302,105.55,True
'2018-10-25T17:31:00',1.74282,1.7431,1.74281,1.74295,157.5,1.74302,1.74339,1.74302,1.74321,149.78,False
'2018-10-25T17:32:00',1.74296,1.74301,1.74271,1.7428,175.8,1.74324,1.74332,1.74304,1.74311,224.23,True
'2018-10-25T17:33:00',1.74276,1.74288,1.74267,1.74286,169.03,1.74307,1.74321,1.74298,1.74319,189.84,True
'2018-10-25T17:34:00',1.74287,1.74303,1.74281,1.74292,194.75,1.7432,1.74336,1.74311,1.74326,230.27,False
'2018-10-25T17:35:00',1.74291,1.74297,1.74277,1.74277,120.45,1.74324,1.74329,1.74306,1.74308,128.93,False
'2018-10-25T17:36:00',1.74273,1.74296,1.74265,1.74267,139.51,1.74305,1.74325,1.74296,1.74298,155.93,True
'2018-10-25T17:37:00',1.74268,1.74273,1.74258,1.74273,109.88,1.74299,1.74305,1.74289,1.74305,109.31,False
'2018-10-25T17:38:00',1.74275,1.74278,1.7422,1.74232,146.86,1.74306,1.74307,1.74246,1.74255,149.37,True
'2018-10-25T17:39:00',1.74232,1.74258,1.74225,1.74256,155.59,1.74257,1.74289,1.74248,1.74286,149.94,False
'2018-10-25T17:40:00',1.74255,1.74256,1.74228,1.74251,184.96,1.74286,1.74286,1.74256,1.74282,160.31,True
'2018-10-25T17:41:00',1.74251,1.74272,1.74251,1.74271,149.69,1.7428,1.74302,1.7428,1.74299,139.77,False
'2018-10-25T17:42:00',1.74271,1.74272,1.74242,1.74258,149.09,1.743,1.74302,1.74272,1.74288,137.18,True
'2018-10-25T17:43:00',1.74257,1.74275,1.74254,1.74266,148.18,1.74288,1.74306,1.74287,1.74294,150.67,True
'2018-10-25T17:44:00',1.74268,1.74292,1.74258,1.74291,144.21,1.74299,1.74322,1.74287,1.74321,138.07,True
'2018-10-25T17:45:00',1.7429,1.74299,1.74271,1.74298,136.52,1.74319,1.74331,1.74303,1.74328,157.09,False
'2018-10-25T17:46:00',1.74298,1.74314,1.7429,1.74297,109.75,1.74328,1.74344,1.7432,1.74326,126.79,True
'2018-10-25T17:47:00',1.74296,1.74315,1.74292,1.74314,123.54,1.74325,1.74345,1.7432,1.74344,136.18,True
'2018-10-25T17:48:00',1.74314,1.74321,1.74311,1.74316,107.12,1.74344,1.74351,1.74339,1.74343,127.93,True
'2018-10-25T17:49:00',1.74314,1.74337,1.74314,1.74332,104.75,1.74343,1.74365,1.74343,1.74359,129.1,False
'2018-10-25T17:50:00',1.74332,1.74335,1.74328,1.74329,96.61,1.74362,1.74363,1.74358,1.74359,130.95,True
'2018-10-25T17:51:00',1.74329,1.74358,1.74328,1.74356,103.5,1.74359,1.74388,1.74358,1.74386,135.33,False
'2018-10-25T17:52:00',1.74355,1.74355,1.74333,1.74333,118.95,1.74385,1.74385,1.74364,1.74365,137.01,True
'2018-10-25T17:53:00',1.74338,1.7436,1.74333,1.74356,118.77,1.74366,1.74387,1.74361,1.74386,135.44,False
'2018-10-25T17:54:00',1.74356,1.74362,1.74351,1.74355,66.2,1.74386,1.74393,1.7438,1.74384,73.15,False
'2018-10-25T17:55:00',1.74353,1.74356,1.74313,1.74339,121.47,1.74384,1.74387,1.74344,1.7437,128.4,False
'2018-10-25T17:56:00',1.74338,1.74343,1.74318,1.74318,113.37,1.74369,1.74375,1.74347,1.74347,127.34,False
'2018-10-25T17:57:00',1.74318,1.74318,1.74299,1.74302,97.0,1.74346,1.74346,1.74326,1.74326,112.39,True
'2018-10-25T17:58:00',1.74303,1.74336,1.74285,1.74325,155.36,1.74326,1.74363,1.74316,1.74356,142.89,True
'2018-10-25T17:59:00',1.74325,1.7437,1.74322,1.74358,116.23,1.74355,1.74397,1.74352,1.74388,111.92,True
'2018-10-25T18:00:00',1.74358,1.74382,1.74351,1.7436,217.94,1.74391,1.74416,1.7439,1.74398,175.11,True
'2018-10-25T18:01:00',1.74362,1.74369,1.74348,1.74361,178.2,1.74399,1.74409,1.74386,1.74401,162.57,False
'2018-10-25T18:02:00',1.7436,1.74361,1.74318,1.74325,195.11,1.74401,1.74401,1.74354,1.74363,136.32,False
'2018-10-25T18:03:00',1.74322,1.74334,1.74299,1.74299,217.31,1.7436,1.74371,1.74335,1.74335,142.32,False
'2018-10-25T18:04:00',1.74301,1.74311,1.74268,1.74268,157.92,1.74338,1.74345,1.74304,1.74307,137.37,False
'2018-10-25T18:05:00',1.74268,1.74284,1.74267,1.74268,116.88,1.74307,1.74319,1.74299,1.74299,87.35,False
'2018-10-25T18:06:00',1.74263,1.74272,1.74261,1.74267,99.51,1.74299,1.7431,1.74297,1.74301,110.04,True
'2018-10-25T18:07:00',1.74268,1.74281,1.74258,1.74276,110.39,1.74302,1.74314,1.74292,1.7431,144.65,True
'2018-10-25T18:08:00',1.74278,1.74295,1.74262,1.74287,118.41,1.74313,1.74333,1.74298,1.74323,160.88,True
'2018-10-25T18:09:00',1.74285,1.74312,1.74284,1.7429,114.03,1.74323,1.74348,1.74317,1.74325,136.95,True
'2018-10-25T18:10:00',1.74283,1.74314,1.74283,1.74311,128.83,1.74318,1.74348,1.74318,1.74343,167.86,True
'2018-10-25T18:11:00',1.74311,1.74326,1.74298,1.7432,143.03,1.74345,1.7436,1.74332,1.74356,162.27,False
'2018-10-25T18:12:00',1.74319,1.74324,1.74306,1.74318,193.34,1.74356,1.74359,1.74341,1.74352,147.4,True
'2018-10-25T18:13:00',1.74316,1.74342,1.74314,1.74334,227.04,1.74352,1.74379,1.74349,1.74373,167.5,True
'2018-10-25T18:14:00',1.74334,1.74398,1.74333,1.74396,234.97,1.74372,1.74439,1.74368,1.74439,195.32,False
'2018-10-25T18:15:00',1.74397,1.74397,1.74334,1.74341,227.48,1.74439,1.74439,1.74374,1.7438,182.47,False
'2018-10-25T18:16:00',1.74344,1.74347,1.74321,1.74337,216.65,1.74379,1.74387,1.74362,1.74379,152.39,True
'2018-10-25T18:17:00',1.74338,1.74376,1.74337,1.74355,234.03,1.74381,1.74414,1.74373,1.74394,179.06,True
'2018-10-25T18:18:00',1.74355,1.74366,1.74353,1.74357,170.27,1.74395,1.744,1.74387,1.74395,130.43,False
'2018-10-25T18:19:00',1.74357,1.74363,1.7434,1.74345,119.33,1.74396,1.744,1.74375,1.74376,109.18,True
'2018-10-25T18:20:00',1.74345,1.74351,1.7433,1.74347,127.49,1.74375,1.74385,1.74367,1.74384,152.31,True
'2018-10-25T18:21:00',1.74347,1.74378,1.74347,1.74371,204.18,1.74383,1.74419,1.74379,1.74406,237.63,True
'2018-10-25T18:22:00',1.7437,1.74395,1.74364,1.74391,138.86,1.74406,1.7443,1.74394,1.7443,110.79,False
'2018-10-25T18:23:00',1.74391,1.74405,1.7438,1.7438,112.39,1.74428,1.74444,1.74416,1.74419,135.51,False
'2018-10-25T18:24:00',1.7438,1.74386,1.74349,1.74358,168.32,1.74417,1.74423,1.74385,1.74397,236.49,False
'2018-10-25T18:25:00',1.74358,1.74359,1.74331,1.74332,196.38,1.74396,1.74396,1.74364,1.74367,186.79,True
'2018-10-25T18:26:00',1.74333,1.74352,1.74331,1.7434,178.51,1.74367,1.74389,1.74366,1.7438,150.75,True
'2018-10-25T18:27:00',1.7434,1.74349,1.74336,1.74348,113.38,1.7438,1.74386,1.74371,1.74385,142.9,False
'2018-10-25T18:28:00',1.74344,1.74345,1.74331,1.74341,101.3,1.7438,1.74383,1.74365,1.74378,110.69,True
'2018-10-25T18:29:00',1.74341,1.74374,1.74337,1.74368,122.14,1.74377,1.74407,1.74367,1.74402,135.61,True
'2018-10-25T18:30:00',1.7437,1.74381,1.74356,1.74374,93.9,1.74405,1.74413,1.74394,1.74411,103.48,False
'2018-10-25T18:31:00',1.74377,1.74387,1.74366,1.74372,97.71,1.74411,1.74419,1.74402,1.74402,121.03,True
'2018-10-25T18:32:00',1.74372,1.74403,1.74369,1.74389,104.98,1.74401,1.74434,1.74401,1.74425,129.17,True
'2018-10-25T18:33:00',1.74392,1.74395,1.74382,1.7439,121.77,1.74425,1.74428,1.74416,1.74424,185.23,True
'2018-10-25T18:34:00',1.74388,1.7443,1.74385,1.74421,152.01,1.74422,1.74455,1.74422,1.74445,230.79,False
'2018-10-25T18:35:00',1.7442,1.74422,1.74402,1.74403,111.0,1.74445,1.74451,1.74438,1.7444,180.72,False
'2018-10-25T18:36:00',1.74403,1.74412,1.74402,1.74403,77.0,1.74441,1.74445,1.74435,1.74439,147.99,True
'2018-10-25T18:37:00',1.74404,1.74416,1.74402,1.74409,136.89,1.7444,1.74453,1.74439,1.74446,218.21,False
'2018-10-25T18:38:00',1.74408,1.74415,1.74391,1.74395,162.2,1.74446,1.74452,1.74429,1.74432,154.14,True
'2018-10-25T18:39:00',1.74396,1.74426,1.74396,1.74425,93.05,1.74432,1.74463,1.74432,1.74461,118.74,False
'2018-10-25T18:40:00',1.74422,1.74437,1.7442,1.74424,114.36,1.74462,1.74474,1.74457,1.74462,134.31,True
'2018-10-25T18:41:00',1.74427,1.74435,1.74424,1.74425,105.54,1.74462,1.74472,1.7446,1.74463,119.75,True
'2018-10-25T18:42:00',1.74424,1.7445,1.74419,1.74429,159.82,1.74466,1.74488,1.74458,1.74466,144.0,True
'2018-10-25T18:43:00',1.74428,1.74443,1.74427,1.74436,124.86,1.74466,1.74482,1.74462,1.74474,124.88,True
'2018-10-25T18:44:00',1.74437,1.7446,1.74428,1.7444,111.11,1.74476,1.74487,1.74466,1.74471,128.8,True
'2018-10-25T18:45:00',1.74438,1.74449,1.74436,1.74449,81.6,1.74471,1.74486,1.74471,1.74486,98.37,True
'2018-10-25T18:46:00',1.7445,1.74461,1.74443,1.74455,97.6,1.74486,1.74496,1.74479,1.74487,128.76,False
'2018-10-25T18:47:00',1.74452,1.7447,1.74442,1.7445,122.51,1.74488,1.74502,1.74475,1.74485,130.82,False
'2018-10-25T18:48:00',1.7445,1.74467,1.74432,1.74435,164.44,1.74483,1.74501,1.74467,1.74469,113.0,False
'2018-10-25T18:49:00',1.74434,1.74435,1.74404,1.74405,134.6,1.74469,1.74469,1.74438,1.74438,93.5,True
'2018-10-25T18:50:00',1.74404,1.74438,1.74398,1.74436,128.66,1.74438,1.74471,1.74431,1.74466,134.79,False
'2018-10-25T18:51:00',1.74434,1.74434,1.74406,1.74407,65.01,1.74466,1.74466,1.74437,1.74441,58.0,True
'2018-10-25T18:52:00',1.74407,1.7446,1.74407,1.7446,124.57,1.74438,1.74491,1.74437,1.74491,126.81,False
'2018-10-25T18:53:00',1.74463,1.74471,1.74452,1.74456,117.12,1.74491,1.74502,1.74491,1.74498,132.03,False
'2018-10-25T18:54:00',1.74456,1.74459,1.74404,1.74405,162.74,1.74498,1.745,1.74441,1.74441,170.5,True
'2018-10-25T18:55:00',1.74405,1.74412,1.74401,1.74408,109.51,1.74442,1.74454,1.74441,1.74449,137.26,True
'2018-10-25T18:56:00',1.74407,1.74441,1.74407,1.74441,124.59,1.74447,1.74482,1.74446,1.74482,138.33,True
'2018-10-25T18:57:00',1.74442,1.74448,1.74428,1.74443,144.57,1.74482,1.7449,1.74469,1.74483,151.31,True
'2018-10-25T18:58:00',1.74442,1.74483,1.74437,1.74472,110.99,1.74483,1.74513,1.74475,1.74504,166.8,True
'2018-10-25T18:59:00',1.74472,1.74489,1.74461,1.74473,93.5,1.74506,1.74521,1.74493,1.74506,138.49,False
'2018-10-25T19:00:00',1.74474,1.7448,1.7446,1.74465,57.0,1.74505,1.74509,1.74486,1.74501,82.74,True
'2018-10-25T19:01:00',1.74466,1.74493,1.74466,1.74492,49.35,1.74501,1.74528,1.74498,1.74528,83.33,False
'2018-10-25T19:02:00',1.74492,1.74501,1.74476,1.74488,65.64,1.74529,1.74534,1.74514,1.74528,107.32,False
'2018-10-25T19:03:00',1.74485,1.74487,1.74473,1.74473,37.64,1.74524,1.74528,1.7451,1.7451,45.93,True
'2018-10-25T19:04:00',1.74473,1.74497,1.74473,1.74488,56.59,1.7451,1.74533,1.7451,1.74527,63.77,False
'2018-10-25T19:05:00',1.74488,1.74495,1.74472,1.74475,104.63,1.74527,1.74534,1.74508,1.74512,98.49,False
'2018-10-25T19:06:00',1.74475,1.74476,1.74454,1.74462,131.16,1.74513,1.74513,1.74486,1.7449,99.73,False
'2018-10-25T19:07:00',1.74462,1.74462,1.74434,1.7444,136.88,1.74492,1.74496,1.74468,1.74475,111.7,False
'2018-10-25T19:08:00',1.74437,1.74448,1.74435,1.74438,138.68,1.74475,1.74488,1.74471,1.74472,108.49,False
'2018-10-25T19:09:00',1.74438,1.74448,1.74422,1.74433,272.4,1.74472,1.74484,1.74458,1.74472,182.75,True
'2018-10-25T19:10:00',1.74433,1.7448,1.74424,1.74456,152.55,1.7447,1.74501,1.74462,1.74482,202.61,True
'2018-10-25T19:11:00',1.74456,1.74478,1.74455,1.74473,127.06,1.74482,1.74508,1.74482,1.74504,203.97,False
'2018-10-25T19:12:00',1.74473,1.7449,1.74465,1.74467,121.0,1.74504,1.74515,1.74491,1.745,198.79,False
'2018-10-25T19:13:00',1.74469,1.74475,1.74457,1.74464,119.0,1.745,1.74504,1.74484,1.74487,179.85,False
'2018-10-25T19:14:00',1.74464,1.7447,1.74449,1.74456,99.0,1.74487,1.74496,1.74479,1.74485,171.5,False
'2018-10-25T19:15:00',1.74456,1.7447,1.74432,1.74434,107.0,1.74485,1.74494,1.74462,1.74471,166.9,True
'2018-10-25T19:16:00',1.74438,1.74445,1.74436,1.74437,106.0,1.74468,1.74474,1.74468,1.74474,188.87,True
'2018-10-25T19:17:00',1.7444,1.74453,1.7443,1.74453,131.91,1.74474,1.7449,1.74468,1.7449,198.98,False
'2018-10-25T19:18:00',1.74453,1.74457,1.74426,1.74426,143.06,1.7449,1.74496,1.74464,1.74465,135.08,False
'2018-10-25T19:19:00',1.74426,1.7443,1.74422,1.74424,120.3,1.74465,1.74467,1.7446,1.7446,192.07,True
'2018-10-25T19:20:00',1.74424,1.74448,1.74424,1.74445,127.73,1.7446,1.74484,1.7446,1.74483,101.33,True
'2018-10-25T19:21:00',1.74446,1.74453,1.74436,1.74449,124.96,1.74483,1.74491,1.74472,1.74487,128.55,True
'2018-10-25T19:22:00',1.74449,1.74452,1.74441,1.7445,94.97,1.74487,1.74489,1.74479,1.74487,104.81,False
'2018-10-25T19:23:00',1.7445,1.74451,1.74429,1.74434,123.24,1.74484,1.74489,1.74466,1.74469,151.6,False
'2018-10-25T19:24:00',1.74434,1.74438,1.74424,1.74431,89.69,1.74469,1.74475,1.7446,1.74466,138.6,True
'2018-10-25T19:25:00',1.74434,1.74461,1.74423,1.74457,124.58,1.74464,1.74498,1.74459,1.74495,182.11,False
'2018-10-25T19:26:00',1.74457,1.74476,1.74451,1.74451,148.43,1.74495,1.74513,1.74487,1.74487,236.25,True
'2018-10-25T19:27:00',1.74454,1.74465,1.74454,1.7446,109.39,1.74487,1.74502,1.74487,1.74498,142.56,False
'2018-10-25T19:28:00',1.7446,1.74467,1.74441,1.7445,210.19,1.74498,1.74502,1.7448,1.74487,245.03,True
'2018-10-25T19:29:00',1.7445,1.74464,1.7445,1.74459,203.48,1.74487,1.74503,1.74485,1.74496,213.09,False
'2018-10-25T19:30:00',1.74456,1.74456,1.7444,1.74448,141.22,1.74496,1.74496,1.74476,1.74486,170.11,True
'2018-10-25T19:31:00',1.74448,1.74466,1.74446,1.74455,119.04,1.74486,1.74502,1.74482,1.74493,186.62,False
'2018-10-25T19:32:00',1.74455,1.7447,1.74431,1.74435,127.56,1.74493,1.74506,1.74472,1.74475,164.54,True
'2018-10-25T19:33:00',1.74434,1.74448,1.7443,1.74445,87.25,1.74471,1.74482,1.74465,1.74481,145.49,False
'2018-10-25T19:34:00',1.74445,1.74452,1.7444,1.74441,165.8,1.74479,1.74489,1.74471,1.74471,200.59,True
'2018-10-25T19:35:00',1.7444,1.7447,1.74433,1.74462,167.18,1.74473,1.74504,1.74471,1.74501,245.33,True
'2018-10-25T19:36:00',1.74463,1.74472,1.74457,1.74471,161.47,1.74503,1.74506,1.74491,1.74502,202.27,False
'2018-10-25T19:37:00',1.7447,1.74471,1.74455,1.74466,93.92,1.74502,1.74502,1.74483,1.74494,67.0,False
'2018-10-25T19:38:00',1.74464,1.74464,1.74432,1.74432,184.58,1.74478,1.7449,1.74459,1.74467,123.88,True
'2018-10-25T19:39:00',1.74432,1.74449,1.74431,1.74448,184.97,1.74465,1.74476,1.74461,1.74476,128.24,False
'2018-10-25T19:40:00',1.74449,1.74449,1.74425,1.74431,131.32,1.74476,1.74479,1.74453,1.74457,98.0,False
'2018-10-25T19:41:00',1.74429,1.7443,1.74401,1.74403,161.59,1.74454,1.74458,1.74432,1.74437,110.26,False
'2018-10-25T19:42:00',1.74402,1.74405,1.74387,1.74395,124.72,1.74437,1.74438,1.74415,1.74426,90.0,False
'2018-10-25T19:43:00',1.74395,1.74398,1.74367,1.74385,132.8,1.74429,1.74432,1.74387,1.74413,90.0,False
'2018-10-25T19:44:00',1.74385,1.74387,1.74356,1.74371,120.62,1.7441,1.74414,1.74385,1.744,88.0,False
'2018-10-25T19:45:00',1.74372,1.74375,1.74347,1.74348,99.84,1.744,1.74403,1.74374,1.74374,85.0,True
'2018-10-25T19:46:00',1.74348,1.74362,1.74345,1.74362,104.4,1.74373,1.74398,1.74366,1.74392,127.42,True
'2018-10-25T19:47:00',1.7436,1.74367,1.74359,1.74366,106.74,1.74392,1.74404,1.7439,1.74397,126.51,False
'2018-10-25T19:48:00',1.74362,1.74362,1.74338,1.74345,137.78,1.74397,1.74398,1.74373,1.74373,171.06,True
'2018-10-25T19:49:00',1.74342,1.74382,1.74342,1.74373,144.0,1.74373,1.74408,1.74373,1.74393,221.28,False
'2018-10-25T19:50:00',1.74379,1.74381,1.74356,1.74356,105.0,1.74393,1.74404,1.74382,1.74383,161.46,False
'2018-10-25T19:51:00',1.74355,1.74364,1.74343,1.74343,154.0,1.7438,1.74388,1.74374,1.74374,237.66,True
'2018-10-25T19:52:00',1.74343,1.74377,1.74335,1.74364,118.0,1.74374,1.744,1.74363,1.74388,172.62,False
'2018-10-25T19:53:00',1.74368,1.74368,1.7433,1.74346,76.7,1.74387,1.74388,1.74364,1.7438,90.26,False
'2018-10-25T19:54:00',1.74346,1.74346,1.74318,1.74332,65.09,1.7438,1.7438,1.74351,1.74361,82.18,True
'2018-10-25T19:55:00',1.74332,1.7434,1.74331,1.74338,68.0,1.74362,1.7437,1.74361,1.74368,89.88,True
'2018-10-25T19:56:00',1.74338,1.74351,1.74333,1.74344,104.27,1.74368,1.74386,1.74368,1.74378,131.7,True
'2018-10-25T19:57:00',1.74346,1.7437,1.74346,1.74364,89.0,1.74378,1.744,1.74378,1.74391,153.16,True
'2018-10-25T19:58:00',1.74367,1.74394,1.74359,1.74388,122.54,1.74394,1.7442,1.74391,1.74415,193.29,True
'2018-10-25T19:59:00',1.74385,1.74403,1.74366,1.74402,137.49,1.74415,1.74436,1.74407,1.74434,220.65,True
'2018-10-25T20:00:00',1.74413,1.7442,1.74394,1.74411,78.37,1.74435,1.74454,1.74435,1.74442,124.96,True
'2018-10-25T20:01:00',1.74411,1.74423,1.74394,1.7441,107.86,1.74442,1.74455,1.7444,1.74449,151.83,True
'2018-10-25T20:02:00',1.7441,1.74445,1.74405,1.74431,92.61,1.74448,1.74479,1.74442,1.74468,133.09,False
'2018-10-25T20:03:00',1.74433,1.74445,1.74409,1.74414,106.41,1.74473,1.74483,1.74447,1.74452,131.05,True
'2018-10-25T20:04:00',1.74418,1.7442,1.74402,1.74414,94.45,1.74455,1.74459,1.74443,1.74456,136.29,False
'2018-10-25T20:05:00',1.74411,1.74413,1.74402,1.74405,96.55,1.74452,1.74452,1.74443,1.74447,133.82,False
'2018-10-25T20:06:00',1.74405,1.74421,1.74388,1.74393,146.86,1.74444,1.74457,1.74429,1.74434,172.83,True
'2018-10-25T20:07:00',1.74392,1.74402,1.74386,1.74395,92.98,1.74434,1.74441,1.74428,1.74435,97.25,False
'2018-10-25T20:08:00',1.74394,1.74396,1.74383,1.7439,74.72,1.7443,1.74436,1.74428,1.74431,121.5,False
'2018-10-25T20:09:00',1.74391,1.74398,1.74384,1.74388,77.37,1.7443,1.74437,1.74423,1.74426,116.52,False
'2018-10-25T20:10:00',1.74388,1.74388,1.74374,1.7438,83.1,1.74426,1.74426,1.74413,1.74419,129.6,True
'2018-10-25T20:11:00',1.74379,1.74399,1.74375,1.74386,84.35,1.74419,1.7444,1.74415,1.74427,137.56,False
'2018-10-25T20:12:00',1.74389,1.74389,1.74377,1.74382,59.7,1.74426,1.74427,1.74416,1.74418,96.26,False
'2018-10-25T20:13:00',1.74382,1.74387,1.74377,1.7438,83.0,1.74418,1.74421,1.74412,1.74416,161.87,True
'2018-10-25T20:14:00',1.74379,1.74397,1.74374,1.74395,74.0,1.74416,1.74433,1.74415,1.74433,126.64,False
'2018-10-25T20:15:00',1.74395,1.74396,1.74382,1.74384,75.05,1.74434,1.74436,1.74426,1.74426,102.33,True
'2018-10-25T20:16:00',1.74384,1.74409,1.74384,1.74404,78.19,1.74427,1.74446,1.74426,1.74444,138.34,True
'2018-10-25T20:17:00',1.74404,1.74411,1.74397,1.74404,72.81,1.74442,1.74451,1.74439,1.74447,114.8,False
'2018-10-25T20:18:00',1.74404,1.74411,1.74391,1.74403,73.31,1.74446,1.74451,1.74434,1.74441,107.93,False
'2018-10-25T20:19:00',1.74401,1.74401,1.74391,1.74398,91.63,1.74441,1.74443,1.74435,1.74443,94.5,False
'2018-10-25T20:20:00',1.74399,1.74399,1.74377,1.74379,128.17,1.74443,1.74443,1.74423,1.74427,120.18,False
'2018-10-25T20:21:00',1.74378,1.7438,1.74367,1.74367,102.35,1.74424,1.74424,1.74411,1.74414,86.15,True
'2018-10-25T20:22:00',1.74371,1.74388,1.7437,1.74386,136.41,1.74417,1.74433,1.74415,1.74433,115.49,True
'2018-10-25T20:23:00',1.74387,1.74397,1.74385,1.74394,122.55,1.74434,1.74445,1.7443,1.7444,119.77,True
'2018-10-25T20:24:00',1.74399,1.74416,1.74387,1.74416,181.94,1.74442,1.74462,1.74433,1.74461,156.87,False
'2018-10-25T20:25:00',1.74416,1.74416,1.74381,1.74382,103.79,1.74461,1.74461,1.74429,1.74431,107.24,False
'2018-10-25T20:26:00',1.74382,1.74387,1.74357,1.7438,129.75,1.7443,1.74431,1.74403,1.7442,156.38,True
'2018-10-25T20:27:00',1.74383,1.74396,1.74376,1.74382,82.34,1.7442,1.74436,1.74415,1.74423,104.18,False
'2018-10-25T20:28:00',1.74382,1.74394,1.74376,1.7438,89.37,1.74423,1.74433,1.74414,1.7442,122.8,True
'2018-10-25T20:29:00',1.7438,1.74397,1.74375,1.74393,99.84,1.74421,1.74434,1.74414,1.74431,130.77,True
'2018-10-25T20:30:00',1.74393,1.74408,1.74389,1.74408,91.7,1.7443,1.74444,1.74428,1.74443,140.09,True
'2018-10-25T20:31:00',1.74408,1.7441,1.74393,1.7441,85.65,1.74443,1.74447,1.74429,1.74444,123.05,False
'2018-10-25T20:32:00',1.7441,1.7441,1.74378,1.74383,97.95,1.74444,1.74444,1.74412,1.7442,154.85,False
'2018-10-25T20:33:00',1.74381,1.74389,1.74379,1.74381,108.85,1.74419,1.74425,1.74387,1.74419,186.93,True
'2018-10-25T20:34:00',1.74385,1.74397,1.74378,1.74393,93.0,1.7442,1.74428,1.74416,1.74423,152.26,True
'2018-10-25T20:35:00',1.7439,1.74402,1.74387,1.74398,89.0,1.74421,1.74435,1.74421,1.74435,138.72,False
'2018-10-25T20:36:00',1.74399,1.74401,1.74375,1.74392,61.1,1.74434,1.74434,1.74412,1.74426,90.54,False
'2018-10-25T20:37:00',1.74392,1.74392,1.74384,1.74391,68.0,1.74426,1.74428,1.74421,1.74423,108.62,False
'2018-10-25T20:38:00',1.74389,1.74392,1.7438,1.74385,64.51,1.74423,1.74427,1.74419,1.74422,85.58,True
'2018-10-25T20:39:00',1.74382,1.74394,1.74372,1.74387,76.24,1.74421,1.7443,1.74413,1.74426,114.24,False
'2018-10-25T20:40:00',1.74387,1.74387,1.74373,1.74373,108.82,1.74423,1.74426,1.74416,1.74421,140.28,False
'2018-10-25T20:41:00',1.74374,1.74375,1.74367,1.74374,42.6,1.7442,1.7442,1.74411,1.74413,45.58,True
'2018-10-25T20:42:00',1.74373,1.74385,1.74363,1.74385,54.0,1.74414,1.74417,1.74404,1.74416,79.87,True
'2018-10-25T20:43:00',1.74382,1.74404,1.74375,1.74404,66.6,1.74414,1.74436,1.74408,1.74435,111.31,False
'2018-10-25T20:44:00',1.74405,1.74413,1.74386,1.74392,122.35,1.74436,1.74449,1.74423,1.74427,200.52,False
'2018-10-25T20:45:00',1.74392,1.74414,1.74378,1.74384,102.74,1.74429,1.74448,1.74412,1.74416,167.36,False
'2018-10-25T20:46:00',1.74382,1.74383,1.74365,1.74368,74.55,1.74417,1.74417,1.74407,1.74408,120.23,False
'2018-10-25T20:47:00',1.74366,1.74381,1.74349,1.74356,119.6,1.74408,1.74425,1.74393,1.74399,177.87,False
'2018-10-25T20:48:00',1.74356,1.7437,1.74345,1.74352,130.59,1.74399,1.74408,1.74385,1.7439,187.16,True
'2018-10-25T20:49:00',1.74352,1.74377,1.74352,1.74365,87.95,1.7439,1.74414,1.7439,1.74403,125.05,False
'2018-10-25T20:50:00',1.74366,1.74366,1.74354,1.74364,53.64,1.74405,1.74405,1.74392,1.74405,75.6,True
'2018-10-25T20:51:00',1.74367,1.74377,1.74356,1.74367,113.83,1.74407,1.74413,1.74395,1.74409,146.5,True
'2018-10-25T20:52:00',1.74367,1.74392,1.74344,1.74373,131.81,1.74408,1.74434,1.74386,1.74418,168.76,False
'2018-10-25T20:53:00',1.74369,1.7438,1.74336,1.74336,153.54,1.74415,1.74423,1.74376,1.74378,191.43,True
'2018-10-25T20:54:00',1.74339,1.7435,1.74334,1.74345,51.0,1.74377,1.74387,1.74372,1.74383,73.83,False
'2018-10-25T20:55:00',1.74345,1.74345,1.74327,1.74327,57.36,1.74382,1.74383,1.74367,1.74367,66.29,True
'2018-10-25T20:56:00',1.74327,1.74351,1.74325,1.74348,25.54,1.74367,1.74389,1.74365,1.74386,27.59,False
'2018-10-25T20:57:00',1.7435,1.74353,1.74314,1.74319,62.55,1.74386,1.7439,1.74352,1.74357,88.48,False
'2018-10-25T20:58:00',1.74322,1.74324,1.74306,1.74313,96.38,1.7436,1.74364,1.74344,1.74349,85.05,True
'2018-10-25T20:59:00',1.74312,1.7434,1.74306,1.74329,173.16,1.74345,1.74378,1.74345,1.74369,149.66,True
'2018-10-25T21:00:00',1.7433,1.74347,1.7427,1.7434,293.92,1.74372,1.74389,1.74319,1.74387,345.38,True
'2018-10-25T21:01:00',1.74347,1.74349,1.74312,1.74348,229.95,1.74385,1.74391,1.74357,1.74388,309.1,True
'2018-10-25T21:02:00',1.74353,1.74382,1.74347,1.74378,224.95,1.74389,1.74424,1.74389,1.7442,174.94,True
'2018-10-25T21:03:00',1.74378,1.74409,1.74374,1.74381,176.33,1.74419,1.74452,1.74415,1.7442,212.93,True
'2018-10-25T21:04:00',1.74381,1.74403,1.74367,1.74402,101.69,1.74421,1.74439,1.74409,1.74439,129.2,True
'2018-10-25T21:05:00',1.74403,1.74417,1.74399,1.74409,69.81,1.74439,1.74453,1.74439,1.74449,108.06,False
'2018-10-25T21:06:00',1.74404,1.74411,1.74388,1.7439,94.47,1.74445,1.74451,1.74431,1.74431,104.21,True
'2018-10-25T21:07:00',1.74396,1.74413,1.74388,1.74412,83.75,1.74434,1.74454,1.74431,1.74454,83.9,True
'2018-10-25T21:08:00',1.74413,1.74426,1.7441,1.74422,82.01,1.74455,1.74466,1.74454,1.74462,94.3,False
'2018-10-25T21:09:00',1.74423,1.74426,1.74382,1.74404,119.74,1.74462,1.74466,1.74422,1.74446,110.7,False
'2018-10-25T21:10:00',1.74405,1.74407,1.74371,1.74388,117.77,1.74446,1.74446,1.74413,1.74431,104.05,False
'2018-10-25T21:11:00',1.74387,1.74398,1.74379,1.74381,80.6,1.74431,1.74442,1.74418,1.74419,67.94,True
'2018-10-25T21:12:00',1.74381,1.74393,1.74377,1.7439,120.14,1.7442,1.74431,1.74416,1.74428,88.35,True
'2018-10-25T21:13:00',1.74392,1.74411,1.74389,1.74401,113.99,1.74429,1.74441,1.74426,1.74439,89.0,False
'2018-10-25T21:14:00',1.74401,1.74419,1.74397,1.74399,146.49,1.74439,1.74453,1.74429,1.74435,95.0,False
'2018-10-25T21:15:00',1.74399,1.744,1.74363,1.74367,159.12,1.74436,1.74436,1.74396,1.74406,106.0,True
'2018-10-25T21:16:00',1.74367,1.74378,1.74366,1.74374,126.43,1.74403,1.74421,1.74401,1.74416,102.46,True
'2018-10-25T21:17:00',1.74371,1.74391,1.74369,1.7439,142.62,1.74416,1.74432,1.74411,1.74428,104.24,True
'2018-10-25T21:18:00',1.7439,1.74418,1.74387,1.74416,151.48,1.74431,1.7446,1.74427,1.74458,146.71,True
'2018-10-25T21:19:00',1.74418,1.74422,1.74402,1.74421,129.27,1.74458,1.74465,1.74444,1.74462,115.08,False
'2018-10-25T21:20:00',1.74422,1.74427,1.74384,1.7439,87.37,1.74464,1.74468,1.74426,1.74431,81.68,True
'2018-10-25T21:21:00',1.74392,1.74416,1.7438,1.74394,166.79,1.74432,1.74457,1.74421,1.74432,158.55,True
'2018-10-25T21:22:00',1.74393,1.74401,1.74388,1.74398,140.35,1.7443,1.74442,1.74426,1.7444,111.37,False
'2018-10-25T21:23:00',1.74398,1.74406,1.74376,1.74376,114.76,1.74438,1.74446,1.7442,1.74421,90.05,False
'2018-10-25T21:24:00',1.74376,1.74381,1.74372,1.74374,93.06,1.7442,1.74423,1.74417,1.74419,99.99,False
'2018-10-25T21:25:00',1.74374,1.74392,1.74368,1.74368,122.9,1.74421,1.74432,1.74413,1.74413,123.43,True
'2018-10-25T21:26:00',1.74369,1.74408,1.74368,1.74404,81.35,1.74413,1.74447,1.7441,1.74442,115.47,False
'2018-10-25T21:27:00',1.74403,1.7442,1.74386,1.744,101.68,1.74442,1.74456,1.74425,1.74443,124.07,True
'2018-10-25T21:28:00',1.74401,1.74408,1.74389,1.74405,103.42,1.74444,1.74449,1.74432,1.74448,134.23,False
'2018-10-25T21:29:00',1.74405,1.74423,1.74394,1.74404,117.12,1.74447,1.74463,1.74437,1.74447,150.49,True
'2018-10-25T21:30:00',1.74403,1.74428,1.74403,1.74416,54.87,1.74444,1.7447,1.74444,1.74459,51.25,False
'2018-10-25T21:31:00',1.74413,1.74413,1.74386,1.74397,98.69,1.74456,1.74456,1.74427,1.74435,108.65,True
'2018-10-25T21:32:00',1.74397,1.74416,1.74394,1.74408,74.18,1.74434,1.74454,1.74434,1.74449,90.38,True
'2018-10-25T21:33:00',1.7441,1.74413,1.74397,1.7441,82.83,1.74451,1.74456,1.74437,1.74453,101.25,False
'2018-10-25T21:34:00',1.74413,1.74415,1.74399,1.74399,50.07,1.74459,1.74459,1.74443,1.74443,70.53,False
'2018-10-25T21:35:00',1.74402,1.74402,1.74398,1.74398,25.25,1.74443,1.74444,1.74433,1.74433,35.0,False
'2018-10-25T21:36:00',1.74394,1.74403,1.74384,1.74395,78.71,1.74432,1.74446,1.74425,1.74438,100.49,False
'2018-10-25T21:37:00',1.74396,1.74399,1.7435,1.74351,111.06,1.74438,1.74439,1.74393,1.74394,125.37,True
'2018-10-25T21:38:00',1.74349,1.74383,1.74349,1.74371,80.68,1.74392,1.74423,1.74392,1.74412,106.66,False
'2018-10-25T21:39:00',1.74371,1.74381,1.74368,1.7437,61.61,1.74411,1.74424,1.74411,1.74412,92.95,False
'2018-10-25T21:40:00',1.7437,1.74382,1.74365,1.7437,71.92,1.74412,1.74419,1.74406,1.74411,107.08,False
'2018-10-25T21:41:00',1.7437,1.7437,1.74345,1.74357,147.9,1.7441,1.7441,1.74384,1.74398,138.26,False
'2018-10-25T21:42:00',1.7436,1.74371,1.74338,1.74347,147.34,1.74401,1.7441,1.74376,1.74382,112.35,False
'2018-10-25T21:43:00',1.74347,1.74354,1.74328,1.74339,140.14,1.74382,1.74397,1.74358,1.74382,117.73,False
'2018-10-25T21:44:00',1.74339,1.74352,1.74316,1.74316,79.25,1.7438,1.74389,1.74347,1.74354,116.64,False
'2018-10-25T21:45:00',1.74319,1.74335,1.74311,1.74312,152.19,1.74354,1.74371,1.74351,1.74351,134.48,True
'2018-10-25T21:46:00',1.74313,1.74327,1.74311,1.74314,147.61,1.74351,1.74362,1.74349,1.74356,122.7,True
'2018-10-25T21:47:00',1.74315,1.74341,1.74313,1.74332,169.68,1.74355,1.74383,1.74353,1.74375,140.6,False
'2018-10-25T21:48:00',1.74331,1.74341,1.74328,1.74332,117.68,1.74375,1.74386,1.74369,1.74375,123.62,False
'2018-10-25T21:49:00',1.74332,1.74333,1.74312,1.74315,111.74,1.74373,1.74375,1.74348,1.74356,151.8,True
'2018-10-25T21:50:00',1.74315,1.74344,1.74314,1.74344,119.54,1.74354,1.74389,1.74354,1.74387,141.53,False
'2018-10-25T21:51:00',1.74343,1.74364,1.74332,1.74332,131.62,1.7439,1.74407,1.74377,1.74377,148.02,False
'2018-10-25T21:52:00',1.74331,1.74331,1.74323,1.74331,116.91,1.74377,1.74377,1.74363,1.74374,121.82,True
'2018-10-25T21:53:00',1.7433,1.74343,1.74329,1.74342,103.24,1.74375,1.74385,1.74367,1.74385,100.8,False
'2018-10-25T21:54:00',1.74344,1.74344,1.74321,1.74321,54.01,1.74387,1.74387,1.74362,1.74364,64.15,True
'2018-10-25T21:55:00',1.74322,1.74325,1.74318,1.74325,48.64,1.74364,1.74367,1.74364,1.74367,57.85,False
'2018-10-25T21:56:00',1.74324,1.74325,1.74319,1.74319,74.64,1.74369,1.74369,1.74364,1.74365,90.03,False
'2018-10-25T21:57:00',1.7432,1.74322,1.74298,1.743,53.97,1.74365,1.74366,1.74343,1.74343,88.12,True
'2018-10-25T21:58:00',1.74303,1.74316,1.74302,1.74307,68.39,1.74344,1.74359,1.74344,1.7435,115.66,False
'2018-10-25T21:59:00',1.74307,1.74307,1.74253,1.7427,160.0,1.74346,1.74346,1.74295,1.74313,167.48,True
'2018-10-25T22:00:00',1.74263,1.7429,1.74232,1.74281,121.13,1.74305,1.74334,1.74276,1.74325,108.62,True
'2018-10-25T22:01:00',1.74283,1.74319,1.74281,1.74313,142.37,1.74326,1.74363,1.74325,1.74359,131.3,True
'2018-10-25T22:02:00',1.74314,1.74338,1.74314,1.7432,117.05,1.74359,1.74384,1.74359,1.74366,129.02,True
'2018-10-25T22:03:00',1.7432,1.74343,1.74317,1.74342,51.08,1.74366,1.7439,1.74364,1.74389,55.82,True
'2018-10-25T22:04:00',1.7434,1.74369,1.7434,1.74362,136.8,1.74389,1.74413,1.74389,1.74409,137.25,False
'2018-10-25T22:05:00',1.74361,1.74367,1.74334,1.74334,134.91,1.74408,1.7441,1.74377,1.74379,132.91,True
'2018-10-25T22:06:00',1.74335,1.74366,1.7432,1.74353,115.62,1.74377,1.74414,1.74367,1.74401,120.17,False
'2018-10-25T22:07:00',1.74353,1.74362,1.74341,1.74343,86.45,1.74397,1.7441,1.74387,1.74393,103.22,True
'2018-10-25T22:08:00',1.74342,1.74375,1.74337,1.74364,105.09,1.74393,1.7442,1.74386,1.7441,118.46,True
'2018-10-25T22:09:00',1.74367,1.74403,1.74367,1.74403,125.19,1.7441,1.74452,1.7441,1.74451,116.0,False
'2018-10-25T22:10:00',1.74406,1.74412,1.74391,1.74393,71.96,1.74453,1.7446,1.74438,1.7444,58.35,False
'2018-10-25T22:11:00',1.74393,1.74394,1.74365,1.74374,98.62,1.74441,1.74441,1.74414,1.74418,91.29,False
'2018-10-25T22:12:00',1.74373,1.74374,1.74368,1.74369,60.28,1.74418,1.74419,1.74412,1.74414,66.3,True
'2018-10-25T22:13:00',1.74369,1.74375,1.74368,1.74374,37.05,1.74412,1.7442,1.74411,1.7442,39.53,True
'2018-10-25T22:14:00',1.74375,1.74381,1.74372,1.74376,73.19,1.7442,1.74425,1.74416,1.74421,68.92,False
'2018-10-25T22:15:00',1.74378,1.74378,1.74345,1.74353,94.25,1.74421,1.74421,1.74391,1.74396,90.22,False
'2018-10-25T22:16:00',1.74353,1.74354,1.74337,1.74341,83.47,1.74396,1.74397,1.74381,1.74386,89.13,False
'2018-10-25T22:17:00',1.74341,1.74351,1.74323,1.74342,98.55,1.74387,1.74396,1.74368,1.74383,103.45,False
'2018-10-25T22:18:00',1.74341,1.74342,1.74325,1.74326,73.23,1.74383,1.74383,1.74364,1.74371,73.31,True
'2018-10-25T22:19:00',1.74326,1.74346,1.74318,1.74346,67.76,1.74372,1.74392,1.74362,1.74392,82.52,True
'2018-10-25T22:20:00',1.74347,1.74356,1.74346,1.74349,106.58,1.74394,1.74401,1.7439,1.74392,87.84,True
'2018-10-25T22:21:00',1.74348,1.74353,1.74347,1.7435,82.4,1.74392,1.74395,1.74391,1.74391,54.07,True
'2018-10-25T22:22:00',1.7435,1.74364,1.74347,1.74356,86.83,1.74391,1.74403,1.74389,1.74397,109.52,False
'2018-10-25T22:23:00',1.74358,1.74365,1.74346,1.74347,80.2,1.744,1.74407,1.74391,1.74394,93.34,False
'2018-10-25T22:24:00',1.74347,1.74356,1.74346,1.74348,105.53,1.74394,1.74399,1.74388,1.74392,112.97,False
'2018-10-25T22:25:00',1.74347,1.74347,1.74304,1.74315,94.72,1.7439,1.74391,1.74348,1.74358,102.86,True
'2018-10-25T22:26:00',1.74318,1.7432,1.7431,1.7432,81.57,1.7436,1.74361,1.74355,1.74361,84.77,True
'2018-10-25T22:27:00',1.7432,1.74329,1.7432,1.74323,56.33,1.74364,1.74371,1.74363,1.74367,71.45,True
'2018-10-25T22:28:00',1.74323,1.7433,1.74321,1.7433,57.14,1.74367,1.74373,1.74366,1.74373,65.96,True
'2018-10-25T22:29:00',1.74329,1.74337,1.74328,1.74335,85.58,1.74373,1.74381,1.74372,1.74375,89.19,False
'2018-10-25T22:30:00',1.74331,1.74331,1.7432,1.74324,72.45,1.74375,1.74376,1.74358,1.74367,73.3,False
'2018-10-25T22:31:00',1.74324,1.74326,1.74312,1.74316,78.14,1.74366,1.74368,1.74352,1.74358,56.9,False
'2018-10-25T22:32:00',1.74315,1.74322,1.74308,1.74311,87.4,1.74358,1.74365,1.74347,1.74352,75.5,True
'2018-10-25T22:33:00',1.7431,1.74313,1.74301,1.74313,54.54,1.74352,1.74356,1.74344,1.74351,45.37,True
'2018-10-25T22:34:00',1.74312,1.7432,1.74312,1.74319,45.89,1.74354,1.74364,1.74353,1.7436,40.87,False
'2018-10-25T22:35:00',1.74319,1.74324,1.74311,1.74314,54.32,1.74358,1.74363,1.74355,1.74355,48.21,True
'2018-10-25T22:36:00',1.74315,1.74321,1.7431,1.7432,50.87,1.74358,1.74364,1.74349,1.74361,46.58,True
'2018-10-25T22:37:00',1.74322,1.74338,1.74316,1.74336,46.37,1.74363,1.74376,1.74359,1.74376,59.48,True
'2018-10-25T22:38:00',1.74338,1.74349,1.74336,1.74345,43.0,1.74376,1.74386,1.74376,1.74385,51.57,False
'2018-10-25T22:39:00',1.74349,1.74352,1.74333,1.74333,24.5,1.74385,1.74386,1.74368,1.74368,30.28,True
'2018-10-25T22:40:00',1.74331,1.74359,1.74321,1.74351,42.7,1.74368,1.74397,1.74362,1.74386,59.73,False
'2018-10-25T22:41:00',1.74349,1.7435,1.74337,1.74339,38.0,1.74385,1.74386,1.74374,1.74375,67.07,True
'2018-10-25T22:42:00',1.74338,1.74344,1.74332,1.74337,33.0,1.74375,1.74383,1.74374,1.7438,48.98,True
'2018-10-25T22:43:00',1.74337,1.74357,1.74337,1.74349,57.6,1.74378,1.74385,1.74378,1.7438,60.89,False
'2018-10-25T22:44:00',1.7435,1.7435,1.74342,1.74346,27.0,1.7438,1.74387,1.7438,1.74384,38.21,False
'2018-10-25T22:45:00',1.74344,1.74349,1.74335,1.74337,59.1,1.74385,1.74388,1.74377,1.74378,73.87,False
'2018-10-25T22:46:00',1.74337,1.7434,1.74321,1.74321,68.0,1.7438,1.7438,1.74363,1.74363,87.18,True
'2018-10-25T22:47:00',1.74322,1.74332,1.74321,1.74323,48.87,1.74363,1.74374,1.7436,1.7436,60.71,True
'2018-10-25T22:48:00',1.74327,1.74342,1.74325,1.74341,61.5,1.74363,1.74373,1.74358,1.7437,74.02,True
'2018-10-25T22:49:00',1.74341,1.74345,1.7433,1.74342,66.0,1.74372,1.74376,1.74361,1.74371,78.59,False
'2018-10-25T22:50:00',1.74336,1.7434,1.74285,1.74299,99.74,1.74367,1.74369,1.74324,1.7433,118.62,True
'2018-10-25T22:51:00',1.74296,1.74313,1.74293,1.74311,93.0,1.7433,1.74353,1.7433,1.74351,112.81,True
'2018-10-25T22:52:00',1.74311,1.74323,1.74309,1.74321,54.0,1.74352,1.74362,1.74351,1.7436,64.29,True
'2018-10-25T22:53:00',1.74324,1.74348,1.74319,1.74348,77.0,1.7436,1.74375,1.74356,1.74375,88.85,False
'2018-10-25T22:54:00',1.74344,1.74344,1.74325,1.74341,64.0,1.74375,1.74376,1.7436,1.74376,76.09,True
'2018-10-25T22:55:00',1.74341,1.74352,1.74335,1.74348,62.0,1.74377,1.74382,1.74374,1.7438,72.27,True
'2018-10-25T22:56:00',1.7435,1.74355,1.74328,1.7435,100.65,1.7438,1.74391,1.74376,1.74386,100.66,False
'2018-10-25T22:57:00',1.74349,1.74367,1.74341,1.74344,82.0,1.74386,1.74401,1.74384,1.74386,98.28,True
'2018-10-25T22:58:00',1.74356,1.74368,1.74345,1.74362,40.87,1.74398,1.74409,1.74388,1.74406,40.61,True
'2018-10-25T22:59:00',1.74365,1.74415,1.74346,1.74382,63.75,1.74408,1.74542,1.74397,1.74542,68.53,False
'2018-10-25T23:00:00',1.74382,1.74382,1.74382,1.74382,0.0,1.74542,1.74542,1.74542,1.74542,0.0,False
'2018-10-25T23:01:00',1.74382,1.74382,1.74382,1.74382,0.0,1.74542,1.74542,1.74542,1.74542,0.0,False
'2018-10-25T23:02:00',1.74382,1.74382,1.74382,1.74382,0.0,1.74542,1.74542,1.74542,1.74542,0.0,False
'2018-10-25T23:03:00',1.74261,1.74265,1.74261,1.74265,1.5,1.7448,1.7448,1.74476,1.74476,1.5,False
'2018-10-25T23:04:00',1.74265,1.74304,1.74255,1.74304,20.25,1.74472,1.74482,1.74349,1.74349,20.25,True
'2018-10-25T23:05:00',1.74304,1.74369,1.74304,1.7436,46.5,1.74345,1.74437,1.74345,1.74425,49.11,False
'2018-10-25T23:06:00',1.74357,1.74368,1.74339,1.74346,32.5,1.74425,1.74425,1.74407,1.74413,28.85,False
'2018-10-25T23:07:00',1.74342,1.74349,1.74342,1.74342,50.0,1.74412,1.74435,1.74397,1.74397,50.87,True
'2018-10-25T23:08:00',1.74342,1.74345,1.74339,1.74341,34.0,1.74401,1.74412,1.74394,1.74401,34.0,False
'2018-10-25T23:09:00',1.74341,1.74341,1.74334,1.74339,19.0,1.74403,1.74406,1.74396,1.74405,19.0,True
'2018-10-25T23:10:00',1.74339,1.74343,1.74339,1.7434,16.0,1.74406,1.74415,1.74404,1.74408,16.0,True
'2018-10-25T23:11:00',1.7434,1.7434,1.74339,1.7434,13.0,1.74416,1.74417,1.74415,1.74416,13.0,True
'2018-10-25T23:12:00',1.7434,1.74342,1.74338,1.74342,23.0,1.74417,1.74417,1.74412,1.74415,23.0,False
'2018-10-25T23:13:00',1.74342,1.74342,1.7434,1.7434,25.0,1.74413,1.74423,1.74402,1.74404,25.0,False
'2018-10-25T23:14:00',1.74337,1.74339,1.74337,1.74339,25.0,1.74404,1.74417,1.744,1.74401,25.0,False
'2018-10-25T23:15:00',1.74323,1.74343,1.74323,1.74333,45.37,1.74401,1.74414,1.74396,1.74408,43.0,True
'2018-10-25T23:16:00',1.74334,1.74336,1.74333,1.74336,13.5,1.74408,1.74408,1.74403,1.74403,13.0,False
'2018-10-25T23:17:00',1.74334,1.74338,1.74334,1.74335,17.0,1.74402,1.74404,1.74394,1.74397,17.0,True
'2018-10-25T23:18:00',1.74335,1.74339,1.74335,1.74337,23.0,1.74396,1.74407,1.74394,1.74402,23.5,True
'2018-10-25T23:19:00',1.74338,1.74366,1.74338,1.74361,83.0,1.74406,1.74468,1.74402,1.74438,85.5,True
'2018-10-25T23:20:00',1.74361,1.74371,1.74361,1.74371,37.0,1.74439,1.74454,1.74437,1.74441,37.0,False
'2018-10-25T23:21:00',1.74371,1.74371,1.74368,1.74371,16.0,1.7444,1.7444,1.74438,1.74438,16.0,False
'2018-10-25T23:22:00',1.74371,1.74371,1.74295,1.74314,84.37,1.74435,1.74455,1.74371,1.74448,85.5,True
'2018-10-25T23:23:00',1.74314,1.74347,1.74312,1.74338,65.0,1.74449,1.7445,1.74438,1.74441,65.0,False
'2018-10-25T23:24:00',1.74338,1.74357,1.74338,1.74341,96.46,1.74442,1.74447,1.74414,1.74418,78.5,True
'2018-10-25T23:25:00',1.74342,1.74348,1.74342,1.74348,27.55,1.74418,1.74418,1.74409,1.74412,20.0,True
'2018-10-25T23:26:00',1.74351,1.74356,1.74344,1.74351,47.81,1.74415,1.74452,1.74412,1.74449,40.0,False
'2018-10-25T23:27:00',1.74358,1.74375,1.74344,1.74345,56.22,1.74449,1.74451,1.74436,1.74436,43.0,False
'2018-10-25T23:28:00',1.74344,1.74351,1.74318,1.74319,92.8,1.74439,1.74445,1.74406,1.74426,85.0,False
'2018-10-25T23:29:00',1.74319,1.74319,1.7431,1.74315,30.0,1.74424,1.74425,1.744,1.74402,30.0,True
'2018-10-25T23:30:00',1.74315,1.74318,1.74309,1.74317,56.0,1.74403,1.74411,1.74401,1.74403,56.0,True
'2018-10-25T23:31:00',1.74315,1.74352,1.74315,1.74351,80.43,1.74403,1.74421,1.74399,1.7442,75.0,True
'2018-10-25T23:32:00',1.74351,1.74373,1.74348,1.74372,99.3,1.74426,1.74437,1.74412,1.7443,91.4,True
'2018-10-25T23:33:00',1.74372,1.74382,1.74355,1.74377,60.57,1.74432,1.74442,1.74421,1.74431,74.47,True
'2018-10-25T23:34:00',1.74377,1.74385,1.74373,1.74374,99.0,1.74433,1.74444,1.7443,1.74442,101.72,False
'2018-10-25T23:35:00',1.74374,1.74393,1.74369,1.74373,139.0,1.74433,1.74454,1.74428,1.74436,165.27,True
'2018-10-25T23:36:00',1.74373,1.74373,1.7436,1.7437,144.89,1.74436,1.74444,1.74424,1.74443,165.84,True
'2018-10-25T23:37:00',1.7437,1.74392,1.74367,1.74381,168.79,1.74443,1.74455,1.74441,1.74449,171.74,False
'2018-10-25T23:38:00',1.74379,1.74382,1.74352,1.74371,134.46,1.74449,1.74449,1.74417,1.74439,150.7,True
'2018-10-25T23:39:00',1.74371,1.74379,1.74366,1.74377,53.27,1.74439,1.74455,1.74436,1.7445,62.16,False
'2018-10-25T23:40:00',1.74377,1.74377,1.7437,1.7437,33.88,1.7445,1.74452,1.74443,1.74443,33.14,True
'2018-10-25T23:41:00',1.7437,1.74378,1.7437,1.74378,46.58,1.74444,1.74452,1.74444,1.7445,48.61,False
'2018-10-25T23:42:00',1.74378,1.7438,1.74378,1.74379,57.54,1.7445,1.74452,1.74447,1.74448,55.08,True
'2018-10-25T23:43:00',1.74379,1.74382,1.74378,1.74382,32.88,1.74448,1.7445,1.74448,1.74449,34.13,False
'2018-10-25T23:44:00',1.74382,1.74382,1.74373,1.74375,48.7,1.74449,1.7445,1.74442,1.74447,50.82,False
'2018-10-25T23:45:00',1.7437,1.74374,1.74359,1.74369,89.72,1.74442,1.74443,1.7443,1.74442,106.12,False
'2018-10-25T23:46:00',1.74369,1.74385,1.7436,1.7436,91.06,1.74442,1.74455,1.74431,1.74431,90.21,False
'2018-10-25T23:47:00',1.7436,1.74361,1.74359,1.7436,53.65,1.74431,1.74432,1.74418,1.7442,62.52,True
'2018-10-25T23:48:00',1.7436,1.74364,1.74359,1.74364,45.08,1.7442,1.7443,1.74419,1.74426,62.66,False
'2018-10-25T23:49:00',1.74364,1.74364,1.74364,1.74364,24.0,1.74426,1.74428,1.7442,1.7442,36.13,False
'2018-10-25T23:50:00',1.74364,1.74364,1.7435,1.7435,43.49,1.7442,1.7442,1.74411,1.74411,63.04,True
'2018-10-25T23:51:00',1.7435,1.74354,1.74345,1.74354,43.0,1.74408,1.7441,1.74403,1.74408,41.28,False
'2018-10-25T23:52:00',1.74354,1.74354,1.74302,1.74327,83.12,1.74409,1.74414,1.74368,1.74389,74.99,False
'2018-10-25T23:53:00',1.74328,1.74328,1.74299,1.7432,79.22,1.74389,1.74393,1.74376,1.74381,78.08,False
'2018-10-25T23:54:00',1.7432,1.7432,1.74309,1.7431,65.66,1.74382,1.74386,1.74378,1.74378,66.38,True
'2018-10-25T23:55:00',1.74314,1.74324,1.74314,1.74324,48.59,1.74378,1.74392,1.74378,1.74391,43.0,False
'2018-10-25T23:56:00',1.74324,1.74338,1.74318,1.74321,98.29,1.74391,1.744,1.74388,1.74391,102.28,True
'2018-10-25T23:57:00',1.7432,1.74339,1.74315,1.74332,111.99,1.74391,1.74402,1.74387,1.74396,114.48,True
'2018-10-25T23:58:00',1.74332,1.74347,1.74331,1.74334,101.88,1.74396,1.74418,1.74395,1.74401,106.0,False
'2018-10-25T23:59:00',1.74332,1.74343,1.74306,1.74314,80.66,1.74401,1.74408,1.74371,1.74385,95.41,True
'2018-10-26T00:00:00',1.74318,1.74345,1.7428,1.74345,83.07,1.74382,1.744,1.74341,1.74397,71.55,False
'2018-10-26T00:01:00',1.74344,1.74347,1.74303,1.7431,30.66,1.74397,1.744,1.74351,1.7436,42.27,True
'2018-10-26T00:02:00',1.7431,1.7434,1.74308,1.74338,19.77,1.74358,1.74391,1.74356,1.7438,24.75,True
'2018-10-26T00:03:00',1.7433,1.74373,1.74329,1.74347,37.66,1.74375,1.74423,1.74372,1.74395,47.6,True
'2018-10-26T00:04:00',1.74348,1.74351,1.74339,1.7435,21.9,1.74395,1.74398,1.74387,1.74398,36.75,False
'2018-10-26T00:05:00',1.74349,1.74351,1.74279,1.74305,50.27,1.74398,1.74399,1.74333,1.74356,68.13,True
'2018-10-26T00:06:00',1.74304,1.74313,1.74304,1.74312,36.75,1.74356,1.74368,1.74354,1.74368,35.59,False
'2018-10-26T00:07:00',1.74314,1.74314,1.74286,1.74286,71.68,1.74368,1.74368,1.74338,1.74339,69.41,False
'2018-10-26T00:08:00',1.74286,1.74286,1.74285,1.74285,16.82,1.74339,1.74339,1.74338,1.74338,15.2,True
'2018-10-26T00:09:00',1.74285,1.74292,1.74283,1.74292,24.55,1.74338,1.74344,1.74337,1.74344,17.73,False
'2018-10-26T00:10:00',1.74292,1.74292,1.74286,1.74292,20.7,1.74344,1.74344,1.74339,1.74339,20.04,True
'2018-10-26T00:11:00',1.74295,1.74321,1.74295,1.74317,13.87,1.74343,1.74368,1.74342,1.74364,13.74,True
'2018-10-26T00:12:00',1.74319,1.74322,1.74309,1.74322,36.72,1.74364,1.74368,1.74357,1.74366,31.97,False
'2018-10-26T00:13:00',1.74321,1.74323,1.74316,1.74316,40.08,1.74367,1.74371,1.74364,1.74366,36.37,True
'2018-10-26T00:14:00',1.74315,1.74345,1.74315,1.74338,77.55,1.74366,1.74393,1.74366,1.74387,77.01,False
'2018-10-26T00:15:00',1.74339,1.74344,1.74319,1.74324,38.58,1.74387,1.74388,1.74363,1.74368,36.62,False
'2018-10-26T00:16:00',1.74324,1.74339,1.74308,1.74308,68.92,1.74367,1.74386,1.74356,1.74356,56.56,True
'2018-10-26T00:17:00',1.74307,1.74316,1.74307,1.74316,25.67,1.74356,1.74363,1.74355,1.74363,19.0,False
'2018-10-26T00:18:00',1.74316,1.74331,1.74267,1.74267,133.3,1.74363,1.74377,1.74319,1.74321,94.09,True
'2018-10-26T00:19:00',1.74267,1.74279,1.74267,1.74275,54.82,1.74321,1.74325,1.74317,1.7432,52.35,True
'2018-10-26T00:20:00',1.74274,1.74284,1.74272,1.74284,14.12,1.7432,1.74326,1.74316,1.74326,15.0,False
'2018-10-26T00:21:00',1.74284,1.74294,1.74276,1.74279,21.0,1.74328,1.74335,1.74318,1.74321,22.87,False
'2018-10-26T00:22:00',1.74281,1.74282,1.74249,1.74264,29.5,1.74321,1.74322,1.7429,1.74305,30.0,True
'2018-10-26T00:23:00',1.7426,1.74267,1.7426,1.74266,11.0,1.74305,1.74307,1.74302,1.74307,11.0,False
'2018-10-26T00:24:00',1.74265,1.74273,1.74265,1.74266,27.0,1.74307,1.74315,1.74305,1.74306,28.0,False
'2018-10-26T00:25:00',1.74264,1.74267,1.74235,1.74262,26.0,1.74306,1.74308,1.74275,1.74302,26.5,False
'2018-10-26T00:26:00',1.7426,1.74261,1.74255,1.74255,11.5,1.74302,1.74305,1.74298,1.74304,11.5,True
'2018-10-26T00:27:00',1.74256,1.74275,1.74255,1.74257,50.52,1.74304,1.74318,1.74301,1.74304,36.06,False
'2018-10-26T00:28:00',1.74256,1.74269,1.74244,1.74246,78.85,1.74299,1.74311,1.74296,1.74298,74.24,False
'2018-10-26T00:29:00',1.74246,1.74264,1.74237,1.7424,117.74,1.74298,1.74314,1.74289,1.74289,122.0,False
'2018-10-26T00:30:00',1.74243,1.74247,1.74224,1.74226,89.83,1.74289,1.74301,1.74275,1.74277,99.53,True
'2018-10-26T00:31:00',1.74227,1.74237,1.74223,1.7423,80.11,1.74276,1.74288,1.74273,1.74279,85.9,False
'2018-10-26T00:32:00',1.7423,1.74252,1.74221,1.74221,77.62,1.74278,1.74304,1.74271,1.74273,74.53,True
'2018-10-26T00:33:00',1.74221,1.74228,1.74216,1.74228,67.36,1.74273,1.74278,1.74265,1.74275,54.57,True
'2018-10-26T00:34:00',1.74228,1.7424,1.74226,1.7424,30.81,1.74276,1.7429,1.74274,1.7429,34.58,False
'2018-10-26T00:35:00',1.74242,1.74244,1.74228,1.74233,45.61,1.74292,1.74292,1.74271,1.74282,44.3,False
'2018-10-26T00:36:00',1.74235,1.74241,1.74231,1.74233,62.56,1.74283,1.74288,1.74276,1.74278,66.01,True
'2018-10-26T00:37:00',1.74235,1.74287,1.74223,1.74232,129.18,1.74281,1.74337,1.74271,1.74288,136.8,False
'2018-10-26T00:38:00',1.74232,1.74236,1.74203,1.74207,51.51,1.74288,1.74288,1.7425,1.74254,54.74,False
'2018-10-26T00:39:00',1.74204,1.74207,1.74189,1.74199,48.53,1.74254,1.74258,1.74241,1.7425,74.96,False
'2018-10-26T00:40:00',1.74196,1.74197,1.7417,1.74183,175.91,1.74249,1.74249,1.74221,1.74234,208.36,True
'2018-10-26T00:41:00',1.74185,1.74203,1.74175,1.74202,125.83,1.74234,1.7425,1.74229,1.74248,188.23,True
'2018-10-26T00:42:00',1.74201,1.74255,1.74188,1.74254,99.74,1.74248,1.74303,1.74238,1.74303,106.91,False
'2018-10-26T00:43:00',1.74254,1.74254,1.74222,1.74222,68.62,1.74302,1.74302,1.74268,1.7427,105.06,True
'2018-10-26T00:44:00',1.74222,1.74269,1.74222,1.7425,94.1,1.7427,1.74316,1.7427,1.743,135.25,False
'2018-10-26T00:45:00',1.74248,1.74259,1.74205,1.7422,84.41,1.743,1.7431,1.74247,1.74261,97.56,False
'2018-10-26T00:46:00',1.74216,1.74216,1.74177,1.74179,104.83,1.74262,1.74262,1.74226,1.74229,124.21,True
'2018-10-26T00:47:00',1.74182,1.74209,1.74181,1.7419,85.86,1.74229,1.74258,1.74229,1.74242,101.75,False
'2018-10-26T00:48:00',1.7419,1.74207,1.74163,1.74163,87.13,1.74242,1.74254,1.74209,1.7421,93.57,True
'2018-10-26T00:49:00',1.74168,1.74179,1.74161,1.74178,43.24,1.74211,1.74218,1.742,1.74218,42.75,True
'2018-10-26T00:50:00',1.74179,1.74192,1.74173,1.74192,27.87,1.74218,1.74236,1.74212,1.74235,30.85,True
'2018-10-26T00:51:00',1.74203,1.74218,1.74186,1.74217,63.87,1.74242,1.74263,1.7423,1.74256,59.42,False
'2018-10-26T00:52:00',1.74216,1.74216,1.74151,1.7416,100.17,1.74255,1.74256,1.74196,1.74207,81.35,True
'2018-10-26T00:53:00',1.74161,1.74191,1.74159,1.74187,62.54,1.7421,1.74235,1.74201,1.74235,58.8,False
'2018-10-26T00:54:00',1.74184,1.74198,1.74183,1.74185,84.39,1.74236,1.74239,1.74221,1.74224,79.88,True
'2018-10-26T00:55:00',1.74184,1.74205,1.74184,1.74196,43.45,1.74221,1.74246,1.74221,1.7424,40.0,True
'2018-10-26T00:56:00',1.74195,1.74207,1.74194,1.74206,49.56,1.74243,1.74254,1.74241,1.74253,41.74,True
'2018-10-26T00:57:00',1.74205,1.7422,1.74204,1.74216,73.3,1.74251,1.74269,1.74249,1.74256,72.79,False
'2018-10-26T00:58:00',1.74216,1.74216,1.7414,1.7415,117.3,1.74255,1.74255,1.7418,1.74189,125.5,True
'2018-10-26T00:59:00',1.74149,1.74189,1.74146,1.74175,81.75,1.74192,1.74231,1.74189,1.74216,91.04,True
'2018-10-26T01:00:00',1.74175,1.74223,1.74171,1.7422,83.99,1.74217,1.74267,1.74213,1.74267,81.12,False
'2018-10-26T01:01:00',1.74226,1.74228,1.74205,1.74212,58.93,1.7427,1.74273,1.74256,1.74259,52.46,True
'2018-10-26T01:02:00',1.74209,1.74236,1.74205,1.74231,100.86,1.74259,1.74278,1.74252,1.74278,99.23,True
'2018-10-26T01:03:00',1.7423,1.74239,1.7422,1.74239,55.84,1.74278,1.74286,1.74264,1.74286,58.22,False
'2018-10-26T01:04:00',1.74236,1.74242,1.74231,1.74232,26.08,1.74286,1.74286,1.74273,1.74281,24.18,False
'2018-10-26T01:05:00',1.74232,1.74242,1.74201,1.74203,84.77,1.74281,1.74286,1.74245,1.74249,70.66,True
'2018-10-26T01:06:00',1.74203,1.74226,1.742,1.74225,44.3,1.74248,1.74268,1.74246,1.74263,42.5,True
'2018-10-26T01:07:00',1.74223,1.74231,1.7422,1.74223,63.62,1.74263,1.74275,1.74262,1.74269,67.38,False
'2018-10-26T01:08:00',1.74224,1.74224,1.7421,1.74211,34.56,1.74265,1.74269,1.74252,1.74256,30.75,True
'2018-10-26T01:09:00',1.74209,1.74212,1.74205,1.74212,10.75,1.74252,1.74255,1.74248,1.74255,9.0,False
'2018-10-26T01:10:00',1.74212,1.74236,1.74203,1.74209,66.21,1.74255,1.74278,1.74245,1.74249,60.47,True
'2018-10-26T01:11:00',1.74209,1.74217,1.74208,1.74208,20.0,1.7425,1.74254,1.74249,1.74252,19.0,True
'2018-10-26T01:12:00',1.74209,1.74218,1.74207,1.74214,43.75,1.7425,1.7426,1.74247,1.74256,38.25,False
'2018-10-26T01:13:00',1.74215,1.74218,1.74189,1.74205,66.65,1.74257,1.74257,1.7423,1.74247,59.1,False
'2018-10-26T01:14:00',1.74202,1.74202,1.74189,1.74196,40.0,1.74246,1.74246,1.74227,1.74233,38.5,True
'2018-10-26T01:15:00',1.74196,1.74218,1.74196,1.74216,32.22,1.74234,1.74257,1.74233,1.74257,24.5,False
'2018-10-26T01:16:00',1.74218,1.7422,1.74165,1.74181,87.96,1.74257,1.74264,1.74208,1.74228,80.63,True
'2018-10-26T01:17:00',1.74181,1.74333,1.74164,1.74233,208.34,1.74229,1.74386,1.74205,1.74278,161.49,False
'2018-10-26T01:18:00',1.74234,1.74234,1.74217,1.74218,101.26,1.74277,1.74278,1.74259,1.74261,79.0,True
'2018-10-26T01:19:00',1.7422,1.74253,1.74186,1.74244,181.3,1.74261,1.74291,1.74233,1.74287,175.8,True
'2018-10-26T01:20:00',1.7425,1.74308,1.74203,1.74294,258.78,1.74287,1.74348,1.7425,1.74348,249.88,False
'2018-10-26T01:21:00',1.74296,1.74325,1.74257,1.74261,230.16,1.74348,1.74375,1.74305,1.7431,212.27,True
'2018-10-26T01:22:00',1.74278,1.74305,1.74271,1.743,151.08,1.74311,1.74352,1.74311,1.74346,157.2,False
'2018-10-26T01:23:00',1.74299,1.74308,1.74262,1.74297,182.03,1.74346,1.74351,1.74301,1.74332,156.12,False
'2018-10-26T01:24:00',1.74304,1.74313,1.74187,1.74216,204.26,1.74342,1.74356,1.74228,1.74264,154.86,False
'2018-10-26T01:25:00',1.74218,1.7425,1.74115,1.7414,167.28,1.74264,1.74293,1.74145,1.74195,141.82,True
'2018-10-26T01:26:00',1.74144,1.74159,1.74141,1.74153,160.77,1.74196,1.74206,1.7419,1.74192,146.08,True
'2018-10-26T01:27:00',1.74152,1.74263,1.74152,1.74229,105.37,1.74196,1.74304,1.74189,1.74265,107.93,False
'2018-10-26T01:28:00',1.74229,1.74229,1.74196,1.74198,82.31,1.74268,1.74275,1.74238,1.74247,62.5,True
'2018-10-26T01:29:00',1.74198,1.74219,1.74196,1.74216,110.64,1.74246,1.74269,1.74242,1.74262,87.37,False
'2018-10-26T01:30:00',1.74218,1.74235,1.74172,1.74181,179.73,1.74262,1.74273,1.74204,1.74226,154.47,True
'2018-10-26T01:31:00',1.74179,1.74232,1.74148,1.74231,191.09,1.74225,1.7428,1.74191,1.74279,187.29,False
'2018-10-26T01:32:00',1.74231,1.7424,1.74213,1.74217,182.17,1.7428,1.74285,1.74256,1.74262,159.71,False
'2018-10-26T01:33:00',1.74216,1.7422,1.74141,1.74176,136.94,1.74263,1.74269,1.74184,1.74221,152.89,True
'2018-10-26T01:34:00',1.74174,1.74186,1.74169,1.74181,113.45,1.74221,1.74234,1.74205,1.74227,127.12,False
'2018-10-26T01:35:00',1.74182,1.74193,1.74172,1.74176,110.35,1.74227,1.74239,1.74216,1.74221,96.68,True
'2018-10-26T01:36:00',1.74175,1.74204,1.74175,1.74193,110.44,1.74222,1.74241,1.74221,1.7424,111.77,False
'2018-10-26T01:37:00',1.74194,1.74202,1.74164,1.74187,187.94,1.7424,1.7424,1.74205,1.74231,192.18,True
'2018-10-26T01:38:00',1.74184,1.74198,1.7418,1.74185,123.95,1.74232,1.74239,1.74223,1.74236,122.38,True
'2018-10-26T01:39:00',1.74186,1.74195,1.74184,1.7419,123.77,1.74235,1.7424,1.74226,1.74235,103.97,True
'2018-10-26T01:40:00',1.7419,1.74196,1.74189,1.7419,30.4,1.74236,1.74241,1.74235,1.7424,35.22,False
'2018-10-26T01:41:00',1.74191,1.74195,1.74185,1.74189,80.31,1.7424,1.74241,1.74232,1.74239,92.16,True
'2018-10-26T01:42:00',1.74189,1.74198,1.74185,1.74193,113.06,1.74238,1.74246,1.74235,1.74235,122.96,True
'2018-10-26T01:43:00',1.7419,1.74222,1.74189,1.74207,171.09,1.74236,1.74266,1.74232,1.74248,147.26,False
'2018-10-26T01:44:00',1.74206,1.74225,1.74195,1.74202,99.22,1.74248,1.74266,1.74241,1.74247,88.35,True
'2018-10-26T01:45:00',1.74202,1.74213,1.74191,1.74205,72.06,1.74242,1.74255,1.74237,1.74248,83.86,True
'2018-10-26T01:46:00',1.74201,1.74212,1.74194,1.74212,40.24,1.74247,1.74255,1.7424,1.74255,36.66,True
'2018-10-26T01:47:00',1.74216,1.74236,1.74209,1.74236,52.87,1.74259,1.74277,1.74257,1.74276,62.32,True
'2018-10-26T01:48:00',1.74233,1.74251,1.74226,1.74237,126.92,1.74273,1.74294,1.74273,1.74283,145.09,False
'2018-10-26T01:49:00',1.74237,1.7424,1.7423,1.74234,137.52,1.74282,1.74286,1.74269,1.7428,114.95,False
'2018-10-26T01:50:00',1.74234,1.74241,1.74231,1.74233,79.5,1.74282,1.74285,1.7427,1.74275,77.91,True
'2018-10-26T01:51:00',1.74231,1.74237,1.7421,1.74233,135.22,1.74275,1.74281,1.74254,1.74281,113.24,False
'2018-10-26T01:52:00',1.74231,1.74241,1.74224,1.74227,80.53,1.74281,1.74284,1.74263,1.74264,53.94,False
'2018-10-26T01:53:00',1.74226,1.74242,1.7422,1.74225,128.58,1.74264,1.74277,1.74257,1.74262,84.0,False
'2018-10-26T01:54:00',1.74224,1.74225,1.7422,1.74221,58.46,1.74262,1.74263,1.74256,1.74258,40.0,False
'2018-10-26T01:55:00',1.74221,1.74223,1.74214,1.74218,11.73,1.74262,1.74264,1.74256,1.74258,11.0,True
'2018-10-26T01:56:00',1.74214,1.74219,1.74214,1.74219,29.69,1.74257,1.74261,1.74254,1.74261,21.0,True
'2018-10-26T01:57:00',1.7422,1.74238,1.7422,1.74237,32.49,1.74261,1.74281,1.74261,1.74281,30.0,False
'2018-10-26T01:58:00',1.74237,1.74242,1.74215,1.74237,72.86,1.74279,1.74283,1.74258,1.74275,68.57,True
'2018-10-26T01:59:00',1.74239,1.74259,1.7423,1.74255,97.06,1.74277,1.74299,1.74271,1.74295,89.75,True
'2018-10-26T02:00:00',1.74253,1.74279,1.74239,1.74279,168.8,1.7429,1.74315,1.74283,1.74312,155.44,False
'2018-10-26T02:01:00',1.74279,1.74287,1.74256,1.74256,166.06,1.74312,1.74319,1.74283,1.74286,124.5,True
'2018-10-26T02:02:00',1.74256,1.74294,1.74253,1.74274,135.76,1.74289,1.74324,1.7428,1.74305,104.0,True
'2018-10-26T02:03:00',1.74274,1.74305,1.74273,1.743,103.4,1.74307,1.74341,1.74306,1.74336,80.0,True
'2018-10-26T02:04:00',1.74299,1.74334,1.74299,1.74334,102.11,1.74336,1.74372,1.74336,1.74372,101.18,True
'2018-10-26T02:05:00',1.74329,1.74357,1.74321,1.74349,149.94,1.74367,1.74395,1.74356,1.74384,189.95,False
'2018-10-26T02:06:00',1.74345,1.74354,1.74311,1.74315,130.12,1.74381,1.74392,1.74348,1.74352,151.79,True
'2018-10-26T02:07:00',1.74313,1.74323,1.74305,1.7432,103.81,1.74352,1.74357,1.74342,1.74357,108.12,True
'2018-10-26T02:08:00',1.74319,1.74354,1.74319,1.74346,87.94,1.74357,1.74383,1.74357,1.74382,119.39,True
'2018-10-26T02:09:00',1.74347,1.7437,1.74346,1.74351,72.0,1.74382,1.74399,1.74381,1.74384,81.78,True
'2018-10-26T02:10:00',1.74353,1.74361,1.74346,1.74357,79.0,1.74384,1.74394,1.7438,1.74393,94.9,True
'2018-10-26T02:11:00',1.74356,1.74379,1.74355,1.74376,79.25,1.74393,1.74418,1.74393,1.74418,82.9,True
'2018-10-26T02:12:00',1.74376,1.74389,1.74366,1.74381,126.44,1.74418,1.7443,1.74405,1.74419,146.01,False
'2018-10-26T02:13:00',1.74376,1.7438,1.74367,1.74371,108.85,1.74413,1.7442,1.74406,1.74406,139.95,False
'2018-10-26T02:14:00',1.74371,1.74387,1.74355,1.74364,118.22,1.74408,1.74424,1.74392,1.74401,140.14,True
'2018-10-26T02:15:00',1.74364,1.74412,1.74362,1.74391,89.07,1.744,1.74449,1.744,1.74428,84.18,False
'2018-10-26T02:16:00',1.74391,1.74394,1.74381,1.74381,117.49,1.74427,1.74433,1.74421,1.74424,131.03,False
'2018-10-26T02:17:00',1.74385,1.74389,1.74372,1.74372,105.68,1.74424,1.74433,1.74408,1.74412,110.86,False
'2018-10-26T02:18:00',1.74369,1.74373,1.74323,1.74363,140.49,1.74409,1.74414,1.74359,1.74398,119.23,False
'2018-10-26T02:19:00',1.74358,1.7437,1.74346,1.74351,97.25,1.74397,1.74404,1.74383,1.7439,118.58,False
'2018-10-26T02:20:00',1.74351,1.74357,1.7433,1.74331,110.5,1.74388,1.74393,1.74367,1.7437,136.25,True
'2018-10-26T02:21:00',1.7433,1.74357,1.74327,1.74347,64.56,1.74368,1.74396,1.74364,1.74386,78.83,True
'2018-10-26T02:22:00',1.74347,1.74367,1.74344,1.74365,93.68,1.74386,1.74404,1.74382,1.74403,108.85,True
'2018-10-26T02:23:00',1.74365,1.74406,1.74364,1.74391,122.49,1.74403,1.74443,1.74403,1.74428,143.9,False
'2018-10-26T02:24:00',1.74389,1.744,1.74353,1.74361,175.35,1.74427,1.74436,1.74396,1.74403,205.48,True
'2018-10-26T02:25:00',1.74362,1.74397,1.74362,1.74392,144.2,1.74404,1.74432,1.74404,1.74423,152.34,False
'2018-10-26T02:26:00',1.74389,1.74392,1.74355,1.74357,124.13,1.74423,1.7443,1.74396,1.74396,178.81,True
'2018-10-26T02:27:00',1.74356,1.74378,1.74354,1.74378,128.83,1.74396,1.74421,1.74395,1.7442,164.52,False
'2018-10-26T02:28:00',1.74377,1.74378,1.74352,1.7436,124.11,1.7442,1.74421,1.74396,1.74401,144.06,False
'2018-10-26T02:29:00',1.74358,1.74375,1.74351,1.74351,130.07,1.74401,1.74413,1.74394,1.74396,131.45,True
'2018-10-26T02:30:00',1.74351,1.74386,1.7435,1.74384,109.85,1.74395,1.74425,1.74394,1.74421,136.98,True
'2018-10-26T02:31:00',1.74384,1.74412,1.74375,1.74408,103.24,1.7442,1.74447,1.74411,1.74447,135.85,True
'2018-10-26T02:32:00',1.74412,1.74418,1.74403,1.74409,96.12,1.74449,1.74452,1.74439,1.74448,111.19,False
'2018-10-26T02:33:00',1.74409,1.74418,1.74389,1.74397,56.56,1.74448,1.74454,1.74427,1.74433,69.24,True
'2018-10-26T02:34:00',1.74397,1.74423,1.74384,1.7442,89.25,1.74432,1.74458,1.74419,1.74456,115.75,True
'2018-10-26T02:35:00',1.74418,1.74437,1.74412,1.7443,111.0,1.74454,1.74473,1.74446,1.74465,148.74,True
'2018-10-26T02:36:00',1.74428,1.74443,1.74426,1.74438,111.31,1.74462,1.74479,1.74459,1.74476,139.58,True
'2018-10-26T02:37:00',1.74438,1.74443,1.74419,1.7444,116.0,1.74471,1.74479,1.74453,1.74476,155.66,False
'2018-10-26T02:38:00',1.74441,1.74442,1.74418,1.74418,118.0,1.74476,1.74476,1.74452,1.74453,172.96,False
'2018-10-26T02:39:00',1.74418,1.74419,1.74402,1.74412,111.25,1.74453,1.74454,1.74436,1.74446,160.26,False
'2018-10-26T02:40:00',1.74412,1.74412,1.74369,1.74374,122.5,1.74447,1.74447,1.74398,1.74407,168.13,False
'2018-10-26T02:41:00',1.74372,1.74376,1.74358,1.74365,118.5,1.74407,1.74409,1.74391,1.74402,169.29,True
'2018-10-26T02:42:00',1.74363,1.74388,1.74361,1.74385,119.5,1.74399,1.74423,1.74399,1.74421,161.33,True
'2018-10-26T02:43:00',1.74384,1.74406,1.74383,1.74405,100.2,1.74421,1.74442,1.74419,1.74442,140.71,True
'2018-10-26T02:44:00',1.74405,1.74435,1.74404,1.74427,123.5,1.74442,1.74467,1.7444,1.74464,140.14,True
'2018-10-26T02:45:00',1.74425,1.74442,1.74422,1.74432,105.5,1.74463,1.74471,1.74459,1.74468,121.33,False
'2018-10-26T02:46:00',1.74433,1.74439,1.74404,1.74423,102.76,1.74468,1.74473,1.74441,1.74458,115.35,False
'2018-10-26T02:47:00',1.74422,1.74425,1.74395,1.74398,71.25,1.74458,1.74458,1.74433,1.74434,94.79,True
'2018-10-26T02:48:00',1.74401,1.74415,1.744,1.74411,43.5,1.74434,1.7445,1.74434,1.74447,51.85,True
'2018-10-26T02:49:00',1.74411,1.74425,1.74404,1.74421,109.32,1.74447,1.74458,1.7444,1.74453,126.01,True
'2018-10-26T02:50:00',1.74424,1.74441,1.74421,1.74431,60.0,1.74457,1.74465,1.74456,1.74461,77.1,False
'2018-10-26T02:51:00',1.74431,1.74439,1.74416,1.74425,92.0,1.74461,1.74469,1.74448,1.74454,145.04,True
'2018-10-26T02:52:00',1.74426,1.74441,1.74419,1.74435,123.0,1.74455,1.74473,1.7445,1.74468,171.12,False
'2018-10-26T02:53:00',1.74438,1.74438,1.74411,1.74412,94.0,1.74468,1.7447,1.74439,1.74443,131.42,True
'2018-10-26T02:54:00',1.74409,1.7446,1.74409,1.74443,197.0,1.74443,1.74489,1.74441,1.74472,253.39,True
'2018-10-26T02:55:00',1.74442,1.74448,1.7442,1.74446,132.0,1.74474,1.74478,1.74454,1.74473,178.93,True
'2018-10-26T02:56:00',1.74446,1.74459,1.74441,1.74459,97.0,1.74477,1.74487,1.74469,1.74487,139.97,True
'2018-10-26T02:57:00',1.74456,1.74469,1.74434,1.74468,119.0,1.74487,1.74503,1.74466,1.74499,169.6,False
'2018-10-26T02:58:00',1.74471,1.74471,1.74452,1.74458,93.5,1.74499,1.74502,1.74488,1.74495,135.08,False
'2018-10-26T02:59:00',1.74462,1.74474,1.7445,1.7445,119.5,1.74498,1.74507,1.74486,1.74486,156.25,False
'2018-10-26T03:00:00',1.7445,1.74455,1.74424,1.74424,120.5,1.74486,1.74489,1.74455,1.74458,181.11,True
'2018-10-26T03:01:00',1.74424,1.74438,1.74417,1.74435,131.75,1.74459,1.74475,1.74451,1.74467,207.71,False
'2018-10-26T03:02:00',1.74433,1.74434,1.74396,1.74402,133.28,1.74471,1.74471,1.7443,1.74438,182.29,True
'2018-10-26T03:03:00',1.74401,1.74412,1.74397,1.74405,132.74,1.74438,1.74447,1.74433,1.74442,193.67,False
'2018-10-26T03:04:00',1.7441,1.74418,1.74394,1.74399,92.37,1.74443,1.74453,1.74431,1.74438,96.18,True
'2018-10-26T03:05:00',1.74399,1.74413,1.74393,1.74404,128.46,1.74435,1.7445,1.74427,1.7444,164.83,False
'2018-10-26T03:06:00',1.74406,1.74412,1.74392,1.74399,104.97,1.74443,1.74443,1.74417,1.74436,155.72,False
'2018-10-26T03:07:00',1.74401,1.74406,1.74386,1.74391,103.47,1.74436,1.74443,1.74423,1.74429,123.82,False
'2018-10-26T03:08:00',1.74393,1.74396,1.74371,1.74386,110.93,1.74431,1.74436,1.7441,1.74423,125.92,False
'2018-10-26T03:09:00',1.74387,1.74396,1.74364,1.74375,103.71,1.74423,1.74433,1.74398,1.74413,111.45,True
'2018-10-26T03:10:00',1.74378,1.74394,1.74367,1.74379,86.3,1.74414,1.74419,1.74404,1.74416,78.6,False
'2018-10-26T03:11:00',1.74379,1.74387,1.74376,1.74378,90.53,1.74416,1.74422,1.74409,1.74415,66.75,False
'2018-10-26T03:12:00',1.74376,1.74384,1.74372,1.74374,156.02,1.74413,1.7442,1.74405,1.74411,93.36,True
'2018-10-26T03:13:00',1.74375,1.74403,1.74375,1.74393,251.69,1.74412,1.74434,1.74409,1.74431,155.31,False
'2018-10-26T03:14:00',1.74392,1.74396,1.74376,1.74383,241.7,1.74431,1.74435,1.74409,1.74424,174.37,True
'2018-10-26T03:15:00',1.74383,1.74449,1.74383,1.74422,346.74,1.74424,1.74486,1.74422,1.74459,261.99,True
'2018-10-26T03:16:00',1.74422,1.74446,1.74414,1.74446,284.03,1.74459,1.74483,1.74451,1.74483,210.8,True
'2018-10-26T03:17:00',1.74446,1.7445,1.74429,1.74448,260.09,1.74483,1.74485,1.74464,1.74485,238.17,True
'2018-10-26T03:18:00',1.74448,1.74467,1.74436,1.74449,276.65,1.74484,1.74496,1.74465,1.74487,335.75,False
'2018-10-26T03:19:00',1.74449,1.74457,1.74427,1.74447,208.26,1.74487,1.74493,1.74464,1.74484,234.59,False
'2018-10-26T03:20:00',1.74447,1.74448,1.74398,1.74416,227.89,1.74484,1.74484,1.74431,1.74449,153.63,False
'2018-10-26T03:21:00',1.74414,1.74417,1.74398,1.744,255.51,1.74449,1.74454,1.74434,1.74438,221.76,True
'2018-10-26T03:22:00',1.74405,1.74421,1.74404,1.74411,180.79,1.7444,1.74458,1.7444,1.74447,164.45,True
'2018-10-26T03:23:00',1.74411,1.74423,1.74409,1.74422,156.28,1.74446,1.74461,1.74446,1.74458,148.58,True
'2018-10-26T03:24:00',1.74422,1.74467,1.74422,1.74462,186.41,1.74458,1.74502,1.74458,1.74495,288.61,False
'2018-10-26T03:25:00',1.74464,1.74473,1.74447,1.74447,149.44,1.74495,1.74508,1.74483,1.74484,164.83,True
'2018-10-26T03:26:00',1.74447,1.74452,1.74445,1.74449,97.29,1.74484,1.7449,1.7448,1.74487,92.44,False
'2018-10-26T03:27:00',1.74448,1.74454,1.74441,1.74445,158.2,1.74485,1.74489,1.74478,1.7448,138.92,True
'2018-10-26T03:28:00',1.74445,1.74449,1.74444,1.74445,108.33,1.74482,1.74483,1.74477,1.74481,71.12,False
'2018-10-26T03:29:00',1.74445,1.7445,1.74431,1.74433,151.6,1.74481,1.74486,1.74467,1.7447,128.43,False
'2018-10-26T03:30:00',1.74433,1.74434,1.74406,1.7441,226.94,1.74469,1.74469,1.74435,1.74445,179.12,True
'2018-10-26T03:31:00',1.74412,1.74423,1.74411,1.7442,257.28,1.74445,1.74458,1.7444,1.74452,217.4,False
'2018-10-26T03:32:00',1.74421,1.74425,1.74399,1.74404,186.56,1.74456,1.74461,1.74427,1.74427,150.65,False
'2018-10-26T03:33:00',1.74404,1.74404,1.74378,1.74383,136.78,1.74427,1.74435,1.74412,1.74413,103.04,True
'2018-10-26T03:34:00',1.74383,1.74411,1.74383,1.74397,126.13,1.74416,1.74441,1.74416,1.74427,130.91,False
'2018-10-26T03:35:00',1.74396,1.74405,1.74389,1.74396,223.76,1.74427,1.74439,1.74417,1.74425,147.56,True
'2018-10-26T03:36:00',1.74387,1.74402,1.74373,1.74401,234.14,1.74424,1.74437,1.74401,1.74435,145.34,False
'2018-10-26T03:37:00',1.74399,1.74424,1.74383,1.74388,228.96,1.74435,1.74453,1.74405,1.74409,175.6,False
'2018-10-26T03:38:00',1.74388,1.74393,1.74372,1.74377,174.38,1.74409,1.74426,1.74395,1.74398,162.41,True
'2018-10-26T03:39:00',1.74377,1.74407,1.74372,1.74383,188.76,1.74408,1.74442,1.74408,1.7442,201.49,True
'2018-10-26T03:40:00',1.74383,1.74394,1.74374,1.74384,208.1,1.7442,1.74428,1.74407,1.74421,200.51,False
'2018-10-26T03:41:00',1.74384,1.74403,1.74374,1.74383,193.91,1.74422,1.74435,1.74409,1.74419,274.09,False
'2018-10-26T03:42:00',1.74384,1.74403,1.74375,1.74379,175.99,1.74419,1.74436,1.74407,1.74412,251.02,True
'2018-10-26T03:43:00',1.74375,1.74404,1.74375,1.74392,173.59,1.74412,1.74434,1.74409,1.7443,252.42,True
'2018-10-26T03:44:00',1.74392,1.74416,1.74392,1.74405,200.69,1.7443,1.74449,1.74429,1.74441,305.01,True
'2018-10-26T03:45:00',1.74408,1.74428,1.74403,1.74421,138.13,1.74441,1.74458,1.74437,1.74455,177.65,False
'2018-10-26T03:46:00',1.74421,1.74424,1.74388,1.7439,130.0,1.74455,1.74455,1.7442,1.74427,184.17,False
'2018-10-26T03:47:00',1.7439,1.74409,1.74383,1.74384,100.87,1.74425,1.74441,1.74416,1.74417,146.38,False
'2018-10-26T03:48:00',1.74384,1.74392,1.74371,1.74379,159.19,1.74417,1.74425,1.74407,1.7441,226.2,True
'2018-10-26T03:49:00',1.74379,1.74398,1.74377,1.74394,121.37,1.74416,1.74432,1.74412,1.74431,174.72,False
'2018-10-26T03:50:00',1.74396,1.74397,1.74369,1.74376,188.72,1.74432,1.74432,1.74404,1.7441,307.91,True
'2018-10-26T03:51:00',1.74376,1.7439,1.74374,1.74389,114.72,1.74412,1.74423,1.74408,1.74423,155.6,True
'2018-10-26T03:52:00',1.74387,1.74429,1.74374,1.74421,96.93,1.74423,1.74461,1.74411,1.7446,105.37,False
'2018-10-26T03:53:00',1.74421,1.74428,1.7441,1.74414,105.34,1.74459,1.74461,1.74446,1.74449,142.08,False
'2018-10-26T03:54:00',1.74414,1.74417,1.74391,1.74407,120.0,1.74449,1.74452,1.74425,1.7444,195.6,False
'2018-10-26T03:55:00',1.74403,1.74408,1.74389,1.74394,99.48,1.7444,1.74442,1.74428,1.74433,140.93,False
'2018-10-26T03:56:00',1.74394,1.74396,1.74379,1.74383,119.8,1.74434,1.74435,1.74416,1.7442,190.11,False
'2018-10-26T03:57:00',1.74383,1.74391,1.74368,1.74375,110.24,1.74419,1.74427,1.74407,1.74411,182.54,True
'2018-10-26T03:58:00',1.74375,1.74389,1.7437,1.74381,111.5,1.74411,1.74423,1.74403,1.74418,168.98,False
'2018-10-26T03:59:00',1.74381,1.74386,1.74372,1.74376,107.92,1.74413,1.74421,1.74405,1.7441,181.01,False
'2018-10-26T04:00:00',1.74376,1.74376,1.74332,1.74342,228.7,1.74407,1.74408,1.74371,1.74378,298.07,True
'2018-10-26T04:01:00',1.74348,1.74365,1.74328,1.74361,248.13,1.74378,1.744,1.74362,1.74398,218.11,True
'2018-10-26T04:02:00',1.74363,1.74386,1.7436,1.74377,156.0,1.74399,1.74418,1.74389,1.7441,235.8,True
'2018-10-26T04:03:00',1.74377,1.74388,1.74366,1.74388,116.49,1.74409,1.74426,1.74401,1.74426,156.37,True
'2018-10-26T04:04:00',1.7439,1.74404,1.74384,1.744,99.41,1.74429,1.74441,1.7442,1.74439,115.14,True
'2018-10-26T04:05:00',1.74402,1.74444,1.74385,1.74441,145.08,1.74438,1.74478,1.74422,1.74478,172.66,True
'2018-10-26T04:06:00',1.74445,1.74475,1.74444,1.74472,116.72,1.74478,1.74512,1.74477,1.74511,144.84,False
'2018-10-26T04:07:00',1.74472,1.74472,1.74458,1.74467,134.8,1.74511,1.74511,1.74497,1.74505,188.81,True
'2018-10-26T04:08:00',1.74467,1.74498,1.74466,1.74494,127.99,1.74503,1.74535,1.74502,1.74531,181.79,True
'2018-10-26T04:09:00',1.74493,1.7452,1.74488,1.7452,127.02,1.7453,1.74557,1.74527,1.74557,143.68,False
'2018-10-26T04:10:00',1.7452,1.74525,1.74498,1.74499,106.37,1.74557,1.7456,1.74534,1.74536,113.79,True
'2018-10-26T04:11:00',1.74498,1.74523,1.74498,1.74518,159.71,1.74533,1.7456,1.74533,1.7455,111.7,False
'2018-10-26T04:12:00',1.74515,1.74515,1.74488,1.74496,124.21,1.7455,1.7455,1.74523,1.74527,77.21,False
'2018-10-26T04:13:00',1.74496,1.745,1.7449,1.7449,131.09,1.74527,1.74536,1.74525,1.74529,78.25,True
'2018-10-26T04:14:00',1.7449,1.74502,1.7449,1.74496,102.19,1.74529,1.74538,1.74529,1.74535,69.75,False
'2018-10-26T04:15:00',1.74497,1.74498,1.74473,1.74475,185.32,1.74535,1.74535,1.74509,1.74512,191.1,False
'2018-10-26T04:16:00',1.74474,1.74476,1.74443,1.7445,158.06,1.74511,1.74513,1.74477,1.74488,174.72,False
'2018-10-26T04:17:00',1.7445,1.74453,1.74415,1.74417,174.42,1.74489,1.7449,1.7445,1.74454,121.05,False
'2018-10-26T04:18:00',1.74417,1.74424,1.74407,1.74407,142.17,1.74454,1.74461,1.74443,1.74444,98.36,False
'2018-10-26T04:19:00',1.7441,1.74412,1.74398,1.74403,117.98,1.74444,1.74448,1.74433,1.74442,74.81,True
'2018-10-26T04:20:00',1.74403,1.74425,1.74402,1.74421,73.89,1.74438,1.74462,1.74436,1.7446,98.94,False
'2018-10-26T04:21:00',1.74421,1.74424,1.74416,1.74421,110.07,1.7446,1.74461,1.74456,1.74459,126.53,True
'2018-10-26T04:22:00',1.7442,1.74442,1.7442,1.74428,192.27,1.7446,1.74478,1.74454,1.74464,156.64,True
'2018-10-26T04:23:00',1.74427,1.74431,1.74406,1.74429,152.09,1.74464,1.74468,1.74444,1.74468,127.4,False
'2018-10-26T04:24:00',1.74428,1.74443,1.74406,1.74406,139.47,1.74465,1.74466,1.74436,1.74436,89.9,True
'2018-10-26T04:25:00',1.74405,1.74412,1.74401,1.7441,128.37,1.74439,1.74449,1.74437,1.74447,104.74,True
'2018-10-26T04:26:00',1.74407,1.74439,1.74407,1.74426,168.76,1.74444,1.74476,1.74444,1.74461,176.57,True
'2018-10-26T04:27:00',1.74426,1.74441,1.74422,1.74438,177.97,1.74463,1.74478,1.74457,1.74473,152.85,True
'2018-10-26T04:28:00',1.74441,1.74451,1.74432,1.7444,225.89,1.74473,1.74489,1.74466,1.74475,160.86,True
'2018-10-26T04:29:00',1.74446,1.74465,1.74444,1.74458,287.32,1.74475,1.74495,1.74475,1.74494,206.27,False
'2018-10-26T04:30:00',1.74462,1.74463,1.74439,1.74445,268.34,1.74494,1.74498,1.74476,1.74482,244.28,True
'2018-10-26T04:31:00',1.7444,1.74476,1.74439,1.74462,233.47,1.74477,1.74504,1.74472,1.745,193.84,True
'2018-10-26T04:32:00',1.74461,1.74529,1.74455,1.74529,253.56,1.74494,1.74565,1.7449,1.74563,202.71,False
'2018-10-26T04:33:00',1.74522,1.74532,1.74495,1.7452,211.33,1.74559,1.74566,1.74531,1.74555,238.12,True
'2018-10-26T04:34:00',1.74517,1.74537,1.74505,1.74525,199.06,1.74556,1.74567,1.74544,1.74555,287.18,True
'2018-10-26T04:35:00',1.74528,1.74555,1.74518,1.74553,170.0,1.74555,1.7458,1.74545,1.7458,259.81,False
'2018-10-26T04:36:00',1.74553,1.74557,1.74529,1.74533,132.82,1.7458,1.74584,1.74566,1.7457,148.55,False
'2018-10-26T04:37:00',1.74533,1.74549,1.74531,1.74532,221.13,1.7457,1.74583,1.74563,1.74564,146.91,False
'2018-10-26T04:38:00',1.74533,1.74545,1.7452,1.74526,188.64,1.74566,1.7458,1.74552,1.74562,184.01,True
'2018-10-26T04:39:00',1.74526,1.74544,1.74525,1.74537,145.37,1.7456,1.7458,1.7456,1.74573,184.15,True
'2018-10-26T04:40:00',1.74537,1.74551,1.74532,1.74545,178.66,1.74573,1.74586,1.74567,1.74582,198.58,True
'2018-10-26T04:41:00',1.74545,1.74553,1.74541,1.74546,217.18,1.7458,1.7459,1.74578,1.74582,152.35,True
'2018-10-26T04:42:00',1.74547,1.74564,1.74543,1.74561,99.55,1.74582,1.74591,1.74578,1.74586,95.54,True
'2018-10-26T04:43:00',1.74563,1.7459,1.74557,1.74584,144.0,1.74586,1.74615,1.74581,1.74611,199.58,False
'2018-10-26T04:44:00',1.74584,1.74611,1.74566,1.74566,140.63,1.74611,1.74639,1.74598,1.74598,167.29,False
'2018-10-26T04:45:00',1.74566,1.74572,1.74555,1.74558,117.72,1.74602,1.74607,1.74588,1.74592,134.12,True
'2018-10-26T04:46:00',1.74559,1.74579,1.74555,1.74575,157.82,1.74592,1.74613,1.74591,1.74606,203.28,True
'2018-10-26T04:47:00',1.74572,1.74613,1.74566,1.74609,193.96,1.74605,1.74643,1.74595,1.74642,261.82,False
'2018-10-26T04:48:00',1.74607,1.74607,1.74575,1.74584,109.0,1.74637,1.74637,1.74605,1.74611,158.56,True
'2018-10-26T04:49:00',1.74582,1.74588,1.74573,1.74586,119.0,1.74611,1.74615,1.74601,1.74614,164.3,True
'2018-10-26T04:50:00',1.74586,1.74597,1.74581,1.74589,112.0,1.74614,1.74629,1.74612,1.74618,175.79,False
'2018-10-26T04:51:00',1.74589,1.74594,1.74581,1.74582,81.73,1.74623,1.74625,1.74618,1.74623,120.92,True
'2018-10-26T04:52:00',1.74584,1.74598,1.74578,1.74593,88.32,1.74622,1.74627,1.74619,1.74627,136.38,True
'2018-10-26T04:53:00',1.74594,1.74614,1.74593,1.74606,57.35,1.74627,1.74642,1.74625,1.74639,98.63,True
'2018-10-26T04:54:00',1.74605,1.74633,1.74585,1.74628,134.51,1.74639,1.74667,1.74621,1.74665,205.76,True
'2018-10-26T04:55:00',1.74636,1.74682,1.74636,1.74669,196.58,1.74665,1.74719,1.74665,1.74709,297.97,False
'2018-10-26T04:56:00',1.74666,1.74668,1.74624,1.7463,188.4,1.74698,1.74706,1.74659,1.74671,173.09,False
'2018-10-26T04:57:00',1.7463,1.7464,1.7462,1.74626,239.96,1.74671,1.74679,1.74659,1.74668,210.01,False
'2018-10-26T04:58:00',1.74626,1.7463,1.74603,1.74606,164.21,1.74668,1.74668,1.74643,1.74649,178.6,True
'2018-10-26T04:59:00',1.74606,1.74614,1.74595,1.74613,221.82,1.74647,1.74653,1.74634,1.74652,195.99,True
'2018-10-26T05:00:00',1.74611,1.74625,1.74608,1.74619,193.37,1.74652,1.74665,1.74644,1.7466,155.9,True
'2018-10-26T05:01:00',1.74619,1.74633,1.74619,1.74624,124.81,1.7466,1.74672,1.74657,1.74663,182.92,True
'2018-10-26T05:02:00',1.74624,1.74673,1.74624,1.74673,109.8,1.74663,1.74704,1.74663,1.74703,167.87,True
'2018-10-26T05:03:00',1.74674,1.74695,1.7467,1.74693,136.0,1.74704,1.74725,1.74699,1.7472,233.52,True
'2018-10-26T05:04:00',1.74691,1.74716,1.74689,1.74709,123.0,1.7472,1.74747,1.74719,1.7474,191.1,False
'2018-10-26T05:05:00',1.74707,1.74707,1.74689,1.74696,105.98,1.7474,1.7474,1.74729,1.74734,130.87,True
'2018-10-26T05:06:00',1.74697,1.74703,1.74691,1.74701,147.57,1.74734,1.74741,1.74724,1.74732,140.54,True
'2018-10-26T05:07:00',1.74699,1.74729,1.74691,1.74712,240.23,1.74732,1.7476,1.7472,1.74751,274.35,True
'2018-10-26T05:08:00',1.74712,1.74739,1.74709,1.74725,165.33,1.74749,1.74774,1.74741,1.74759,166.45,True
'2018-10-26T05:09:00',1.74727,1.74733,1.74709,1.74732,177.23,1.7476,1.74769,1.7474,1.74764,184.45,True
'2018-10-26T05:10:00',1.74732,1.74805,1.74732,1.7478,362.48,1.74767,1.7484,1.74764,1.74819,360.3,True
'2018-10-26T05:11:00',1.74779,1.74865,1.74779,1.74852,260.1,1.74816,1.74888,1.74816,1.74888,273.21,False
'2018-10-26T05:12:00',1.74855,1.7486,1.74828,1.7484,244.89,1.74888,1.74889,1.74866,1.74878,239.26,True
'2018-10-26T05:13:00',1.7484,1.74897,1.7484,1.74897,204.95,1.74878,1.74925,1.74877,1.74921,262.9,True
'2018-10-26T05:14:00',1.74897,1.74905,1.74882,1.74897,125.06,1.74927,1.74939,1.74918,1.74936,163.58,True
'2018-10-26T05:15:00',1.74899,1.74961,1.74899,1.74945,164.83,1.74936,1.74989,1.74936,1.74982,234.42,True
'2018-10-26T05:16:00',1.74945,1.7496,1.74936,1.7496,141.27,1.74982,1.74998,1.74975,1.74998,203.22,True
'2018-10-26T05:17:00',1.74962,1.75011,1.74943,1.75011,112.22,1.74998,1.7504,1.74976,1.7504,141.21,False
'2018-10-26T05:18:00',1.74997,1.75022,1.74972,1.74986,166.8,1.7504,1.75054,1.75014,1.75026,189.59,False
'2018-10-26T05:19:00',1.7499,1.75014,1.74969,1.74971,143.72,1.75028,1.75038,1.75006,1.75007,183.29,True
'2018-10-26T05:20:00',1.74971,1.74993,1.74946,1.74974,185.76,1.75009,1.75026,1.74977,1.75008,286.37,True
'2018-10-26T05:21:00',1.74974,1.75016,1.74967,1.75006,154.61,1.75005,1.75046,1.75005,1.7504,232.84,True
'2018-10-26T05:22:00',1.7501,1.75038,1.74999,1.75032,163.5,1.75043,1.75071,1.75025,1.75063,226.3,True
'2018-10-26T05:23:00',1.75033,1.75146,1.75024,1.75138,164.09,1.75063,1.75185,1.75059,1.75178,202.6,True
'2018-10-26T05:24:00',1.75138,1.75203,1.75134,1.75188,230.1,1.7518,1.75239,1.75171,1.75224,309.46,False
'2018-10-26T05:25:00',1.75188,1.75188,1.75153,1.75153,257.52,1.75224,1.75224,1.7519,1.7519,294.45,False
'2018-10-26T05:26:00',1.75163,1.75168,1.75121,1.75127,275.58,1.7519,1.75207,1.7516,1.75166,244.47,False
'2018-10-26T05:27:00',1.75127,1.75147,1.75093,1.75113,343.08,1.75166,1.75176,1.75126,1.75152,225.81,True
'2018-10-26T05:28:00',1.75122,1.75131,1.75111,1.75127,165.28,1.75159,1.75168,1.75138,1.75155,114.1,True
'2018-10-26T05:29:00',1.75127,1.75152,1.75126,1.75148,239.05,1.75155,1.75187,1.75155,1.75181,136.75,True
'2018-10-26T05:30:00',1.75147,1.752,1.75144,1.75189,260.3,1.75181,1.75235,1.7518,1.75227,192.77,True
'2018-10-26T05:31:00',1.75189,1.7522,1.75184,1.75194,183.67,1.75225,1.75256,1.75217,1.7523,182.99,True
'2018-10-26T05:32:00',1.75194,1.75233,1.75191,1.75232,129.98,1.75231,1.75267,1.75229,1.75267,118.89,True
'2018-10-26T05:33:00',1.75233,1.75257,1.75225,1.75247,178.04,1.75267,1.75295,1.75262,1.75285,199.17,False
'2018-10-26T05:34:00',1.75246,1.75263,1.75213,1.75213,143.01,1.75285,1.75302,1.7525,1.7525,172.23,False
'2018-10-26T05:35:00',1.75211,1.7522,1.75189,1.75191,207.53,1.75249,1.75255,1.75217,1.75227,182.8,False
'2018-10-26T05:36:00',1.7519,1.75203,1.75181,1.75188,164.51,1.75227,1.75237,1.75218,1.75223,219.68,False
'2018-10-26T05:37:00',1.75185,1.75187,1.75171,1.75175,163.18,1.75222,1.75223,1.75202,1.75206,122.35,True
'2018-10-26T05:38:00',1.75175,1.75199,1.75175,1.75195,140.45,1.75208,1.75231,1.75205,1.7523,113.19,False
'2018-10-26T05:39:00',1.75195,1.75205,1.75183,1.75187,180.6,1.75232,1.7524,1.75217,1.75223,162.08,False
'2018-10-26T05:40:00',1.75187,1.75195,1.75181,1.75183,156.84,1.75223,1.75229,1.75213,1.75215,119.91,True
'2018-10-26T05:41:00',1.75183,1.7521,1.75165,1.75189,217.53,1.75217,1.75239,1.75197,1.75221,150.44,False
'2018-10-26T05:42:00',1.75191,1.75194,1.75126,1.75181,314.47,1.75224,1.75228,1.75164,1.75217,322.87,True
'2018-10-26T05:43:00',1.75181,1.75249,1.75181,1.75238,279.57,1.75215,1.75286,1.75215,1.75278,217.8,False
'2018-10-26T05:44:00',1.75238,1.75272,1.7523,1.75236,241.32,1.75278,1.7531,1.75266,1.75266,267.1,False
'2018-10-26T05:45:00',1.7523,1.75235,1.75202,1.75232,172.68,1.75267,1.75272,1.75239,1.75269,163.36,True
'2018-10-26T05:46:00',1.75232,1.75256,1.75232,1.75246,156.78,1.75269,1.75293,1.75269,1.75283,173.27,True
'2018-10-26T05:47:00',1.75243,1.75292,1.75243,1.75287,206.71,1.7528,1.75331,1.7528,1.75324,189.98,True
'2018-10-26T05:48:00',1.75289,1.75327,1.75285,1.75319,250.77,1.75327,1.75363,1.75321,1.7535,328.2,True
'2018-10-26T05:49:00',1.75319,1.75365,1.75309,1.75362,204.19,1.7535,1.75399,1.75346,1.75399,346.96,False
'2018-10-26T05:50:00',1.75362,1.75366,1.75338,1.75343,153.5,1.75399,1.75401,1.75362,1.75366,256.08,True
'2018-10-26T05:51:00',1.75343,1.75355,1.75335,1.75354,88.0,1.75363,1.75386,1.75357,1.75386,105.9,True
'2018-10-26T05:52:00',1.75354,1.75386,1.75349,1.75382,127.0,1.75385,1.75415,1.75379,1.75415,183.13,True
'2018-10-26T05:53:00',1.75382,1.75419,1.75382,1.7541,184.43,1.75415,1.7545,1.75413,1.75441,235.24,False
'2018-10-26T05:54:00',1.75409,1.75415,1.75384,1.75396,168.5,1.75442,1.75445,1.75419,1.7543,257.42,False
'2018-10-26T05:55:00',1.75396,1.75399,1.75352,1.75365,148.0,1.7543,1.7543,1.75389,1.754,257.58,False
'2018-10-26T05:56:00',1.75365,1.7538,1.75355,1.75361,163.86,1.754,1.75408,1.75386,1.754,238.47,True
'2018-10-26T05:57:00',1.75361,1.75435,1.75358,1.75416,185.49,1.754,1.75473,1.75396,1.75453,259.72,False
'2018-10-26T05:58:00',1.75416,1.75421,1.754,1.75406,267.37,1.7545,1.75458,1.75433,1.75437,218.33,False
'2018-10-26T05:59:00',1.75409,1.75409,1.75377,1.75382,287.4,1.75441,1.75443,1.7541,1.75413,172.0,False
'2018-10-26T06:00:00',1.75386,1.75389,1.75362,1.75366,347.59,1.75414,1.7542,1.75399,1.75403,207.75,True
'2018-10-26T06:01:00',1.75366,1.75382,1.75361,1.75378,397.3,1.75403,1.75419,1.75398,1.75418,265.01,False
'2018-10-26T06:02:00',1.75378,1.75382,1.75371,1.75374,193.54,1.75418,1.75419,1.75405,1.75411,136.88,False
'2018-10-26T06:03:00',1.75374,1.75378,1.75344,1.75349,253.25,1.75412,1.75415,1.75377,1.75384,163.5,False
'2018-10-26T06:04:00',1.75349,1.75349,1.75319,1.7532,194.14,1.75383,1.75386,1.75355,1.75355,122.48,True
'2018-10-26T06:05:00',1.75318,1.75356,1.75315,1.75353,138.25,1.75355,1.75394,1.7535,1.75391,136.13,True
'2018-10-26T06:06:00',1.75351,1.7538,1.75348,1.75368,181.49,1.7539,1.75415,1.75385,1.75407,145.15,True
'2018-10-26T06:07:00',1.75368,1.75398,1.75366,1.75393,109.53,1.75406,1.75434,1.75404,1.7543,106.85,True
'2018-10-26T06:08:00',1.75394,1.75405,1.75393,1.75397,105.94,1.75432,1.75441,1.75431,1.75437,150.47,True
'2018-10-26T06:09:00',1.754,1.75414,1.754,1.75411,124.89,1.75436,1.75448,1.75436,1.75442,165.06,False
'2018-10-26T06:10:00',1.75407,1.75415,1.754,1.75405,104.15,1.75442,1.75445,1.75436,1.7544,183.7,False
'2018-10-26T06:11:00',1.75405,1.75406,1.75332,1.75357,162.38,1.75437,1.75438,1.7537,1.75397,216.92,False
'2018-10-26T06:12:00',1.75359,1.75373,1.7535,1.75357,270.54,1.754,1.75412,1.75387,1.75397,345.11,True
'2018-10-26T06:13:00',1.75358,1.75377,1.75341,1.75367,230.87,1.75398,1.75408,1.75377,1.75406,307.57,True
'2018-10-26T06:14:00',1.75367,1.75377,1.75363,1.75371,162.76,1.75406,1.75416,1.75401,1.75411,136.42,True
'2018-10-26T06:15:00',1.75377,1.75409,1.75377,1.75396,223.54,1.75411,1.75442,1.75411,1.75433,207.66,False
'2018-10-26T06:16:00',1.75393,1.75393,1.75382,1.75393,198.26,1.75427,1.7543,1.75415,1.75424,125.32,True
'2018-10-26T06:17:00',1.75388,1.75394,1.75385,1.75394,204.46,1.75424,1.75431,1.75418,1.7543,114.26,True
'2018-10-26T06:18:00',1.75396,1.75398,1.75374,1.75398,146.28,1.75433,1.75434,1.75407,1.75433,105.96,True
'2018-10-26T06:19:00',1.75398,1.75414,1.75389,1.75404,211.42,1.75431,1.75449,1.75424,1.75441,141.95,False
'2018-10-26T06:20:00',1.75404,1.75406,1.75385,1.75385,214.24,1.75441,1.75443,1.75418,1.75423,158.31,True
'2018-10-26T06:21:00',1.75389,1.75416,1.75382,1.75416,213.38,1.75418,1.75453,1.75414,1.75453,147.71,True
'2018-10-26T06:22:00',1.75416,1.75437,1.75416,1.7543,153.25,1.75453,1.75474,1.75445,1.75466,140.76,False
'2018-10-26T06:23:00',1.7543,1.7543,1.75418,1.7542,173.79,1.75466,1.75466,1.75455,1.75459,237.65,True
'2018-10-26T06:24:00',1.7542,1.75445,1.75418,1.7544,180.54,1.75459,1.75479,1.75457,1.75478,247.35,False
'2018-10-26T06:25:00',1.75439,1.75442,1.75383,1.75396,142.89,1.75475,1.75475,1.75419,1.75434,166.35,True
'2018-10-26T06:26:00',1.75398,1.75429,1.75396,1.75418,176.21,1.75435,1.75458,1.75433,1.75444,236.98,False
'2018-10-26T06:27:00',1.75416,1.7543,1.75384,1.75394,200.3,1.75443,1.75463,1.75418,1.75418,242.94,False
'2018-10-26T06:28:00',1.75394,1.75395,1.75359,1.7537,229.68,1.75416,1.7543,1.75396,1.75406,203.51,True
'2018-10-26T06:29:00',1.7537,1.75378,1.75354,1.75376,146.46,1.75405,1.75417,1.75389,1.75412,140.16,True
'2018-10-26T06:30:00',1.75376,1.75418,1.75373,1.75411,180.64,1.75415,1.75456,1.7541,1.75442,186.15,True
'2018-10-26T06:31:00',1.75408,1.75428,1.75403,1.75421,157.86,1.75442,1.75459,1.75434,1.75454,236.1,True
'2018-10-26T06:32:00',1.75421,1.75443,1.7542,1.75439,134.0,1.75454,1.75477,1.7545,1.75468,208.97,True
'2018-10-26T06:33:00',1.75439,1.75452,1.75423,1.7545,121.49,1.75468,1.7549,1.7546,1.75489,164.28,False
'2018-10-26T06:34:00',1.7545,1.75476,1.75447,1.75448,202.57,1.75489,1.75513,1.75485,1.75485,240.2,False
'2018-10-26T06:35:00',1.75448,1.75456,1.75429,1.75436,124.04,1.75484,1.75493,1.75467,1.75472,117.84,True
'2018-10-26T06:36:00',1.75436,1.75444,1.7543,1.7544,133.26,1.75471,1.75478,1.75462,1.75474,143.86,False
'2018-10-26T06:37:00',1.7544,1.75445,1.75424,1.75432,184.88,1.75476,1.75483,1.75457,1.75468,169.18,False
'2018-10-26T06:38:00',1.75432,1.75432,1.75393,1.75413,252.82,1.75468,1.75468,1.75429,1.75451,257.91,False
'2018-10-26T06:39:00',1.75413,1.75417,1.75367,1.75392,240.51,1.75451,1.75455,1.754,1.75429,275.24,False
'2018-10-26T06:40:00',1.7539,1.75397,1.75373,1.75375,140.89,1.75427,1.75433,1.75408,1.75412,153.3,True
'2018-10-26T06:41:00',1.75373,1.75397,1.75367,1.75386,146.91,1.75408,1.75434,1.75402,1.75423,187.71,True
'2018-10-26T06:42:00',1.75385,1.75402,1.75373,1.75402,164.76,1.75423,1.75438,1.75415,1.75438,154.79,True
'2018-10-26T06:43:00',1.75401,1.75496,1.75398,1.75484,192.2,1.75438,1.75531,1.75434,1.75527,183.25,False
'2018-10-26T06:44:00',1.75485,1.7551,1.75435,1.75467,223.24,1.75528,1.7554,1.75472,1.75506,240.99,False
'2018-10-26T06:45:00',1.75466,1.75475,1.75432,1.75471,190.26,1.75504,1.75514,1.7547,1.75495,214.0,False
'2018-10-26T06:46:00',1.75478,1.75478,1.7545,1.75456,71.04,1.75498,1.75498,1.75472,1.75476,65.0,False
'2018-10-26T06:47:00',1.75457,1.75457,1.75433,1.75443,122.84,1.75476,1.75476,1.75458,1.75462,104.0,False
'2018-10-26T06:48:00',1.75441,1.75456,1.75422,1.75427,114.67,1.75462,1.75476,1.75451,1.75459,111.37,True
'2018-10-26T06:49:00',1.75429,1.75453,1.75421,1.75446,158.31,1.75456,1.7549,1.75452,1.75477,154.18,True
'2018-10-26T06:50:00',1.75446,1.755,1.75445,1.75488,126.77,1.75486,1.75528,1.7548,1.75525,185.48,True
'2018-10-26T06:51:00',1.75491,1.75502,1.75471,1.75489,159.13,1.75525,1.75539,1.75507,1.75527,235.57,True
'2018-10-26T06:52:00',1.75492,1.7551,1.75485,1.75492,172.75,1.75527,1.75543,1.75522,1.75524,281.89,False
'2018-10-26T06:53:00',1.75489,1.75492,1.75467,1.7548,198.98,1.75523,1.75524,1.75505,1.75512,271.78,True
'2018-10-26T06:54:00',1.75482,1.75503,1.75478,1.75492,188.71,1.75512,1.75537,1.75511,1.7553,305.2,False
'2018-10-26T06:55:00',1.75492,1.75505,1.75487,1.75491,203.03,1.75529,1.75541,1.75525,1.75529,212.88,False
'2018-10-26T06:56:00',1.75491,1.75496,1.75468,1.75472,154.86,1.75526,1.75533,1.75505,1.75509,113.44,True
'2018-10-26T06:57:00',1.75475,1.75484,1.75457,1.75476,176.78,1.75512,1.75523,1.75494,1.75513,168.47,True
'2018-10-26T06:58:00',1.75476,1.75514,1.75466,1.75514,187.96,1.75513,1.75555,1.75503,1.75552,191.03,False
'2018-10-26T06:59:00',1.75514,1.75518,1.75491,1.75502,192.69,1.75552,1.75553,1.75531,1.7554,240.92,False
'2018-10-26T07:00:00',1.75501,1.75507,1.75452,1.75453,207.07,1.75539,1.75545,1.75489,1.75489,225.74,True
'2018-10-26T07:01:00',1.7545,1.7546,1.75427,1.7546,182.84,1.75488,1.75493,1.75469,1.75488,155.38,True
'2018-10-26T07:02:00',1.75461,1.75486,1.75458,1.75461,243.99,1.75491,1.75512,1.75486,1.7549,195.53,True
'2018-10-26T07:03:00',1.7546,1.75485,1.7545,1.75481,246.51,1.75486,1.75521,1.75476,1.75521,168.0,True
'2018-10-26T07:04:00',1.75479,1.75522,1.75466,1.75518,230.42,1.75521,1.75555,1.75497,1.75555,187.63,True
'2018-10-26T07:05:00',1.75516,1.75549,1.75502,1.75548,295.38,1.75551,1.7559,1.75537,1.7559,236.54,False
'2018-10-26T07:06:00',1.75558,1.75558,1.755,1.75503,205.48,1.75595,1.756,1.75536,1.75536,155.62,False
'2018-10-26T07:07:00',1.75499,1.75506,1.75482,1.75492,184.87,1.75534,1.75545,1.75519,1.7553,125.64,False
'2018-10-26T07:08:00',1.75492,1.75501,1.75482,1.75483,195.42,1.75529,1.75542,1.75516,1.75524,158.77,True
'2018-10-26T07:09:00',1.75483,1.75494,1.75467,1.75493,198.4,1.75519,1.75531,1.75503,1.75531,176.22,False
'2018-10-26T07:10:00',1.75492,1.75496,1.75463,1.75463,181.81,1.75531,1.75533,1.75496,1.75499,148.29,True
'2018-10-26T07:11:00',1.75463,1.75476,1.75447,1.75476,158.76,1.75498,1.75511,1.75477,1.75511,119.63,True
'2018-10-26T07:12:00',1.75476,1.75487,1.75472,1.75482,236.26,1.75509,1.75526,1.75505,1.7552,183.04,True
'2018-10-26T07:13:00',1.75482,1.75499,1.75481,1.75499,165.63,1.75519,1.75537,1.75518,1.75537,120.1,True
'2018-10-26T07:14:00',1.75499,1.7553,1.75495,1.7553,186.22,1.75537,1.75565,1.75532,1.7556,137.91,False
'2018-10-26T07:15:00',1.7553,1.75539,1.75516,1.75526,192.49,1.75557,1.75571,1.75551,1.75568,169.14,True
'2018-10-26T07:16:00',1.75526,1.75553,1.75516,1.7555,220.31,1.75562,1.7559,1.75547,1.75585,186.43,True
'2018-10-26T07:17:00',1.7555,1.75565,1.75544,1.75552,185.64,1.75585,1.756,1.75581,1.7559,165.28,False
'2018-10-26T07:18:00',1.75552,1.7556,1.7553,1.75533,119.52,1.7559,1.75597,1.75565,1.75569,152.41,False
'2018-10-26T07:19:00',1.75533,1.75535,1.75497,1.75503,103.41,1.75569,1.75569,1.75535,1.75535,131.3,False
'2018-10-26T07:20:00',1.75507,1.75511,1.7548,1.75501,148.56,1.75541,1.75548,1.75518,1.75525,198.56,True
'2018-10-26T07:21:00',1.75501,1.75539,1.75492,1.75516,219.37,1.75534,1.75574,1.75518,1.75551,254.77,True
'2018-10-26T07:22:00',1.75515,1.75536,1.75515,1.75528,150.4,1.75549,1.75573,1.75549,1.75565,188.52,True
'2018-10-26T07:23:00',1.7553,1.75553,1.7553,1.75548,233.43,1.75567,1.75589,1.75567,1.75588,239.08,True
'2018-10-26T07:24:00',1.75548,1.75611,1.75545,1.7561,274.08,1.75588,1.7565,1.75581,1.75647,222.1,True
'2018-10-26T07:25:00',1.7561,1.75632,1.75599,1.75618,204.81,1.75647,1.75669,1.75637,1.75656,195.44,False
'2018-10-26T07:26:00',1.75618,1.75632,1.75606,1.75611,215.84,1.75656,1.75669,1.75646,1.75651,215.51,True
'2018-10-26T07:27:00',1.75614,1.75626,1.75614,1.75619,156.46,1.75653,1.75664,1.75653,1.75659,171.38,True
'2018-10-26T07:28:00',1.75619,1.75641,1.75619,1.75639,146.06,1.75659,1.75678,1.75656,1.75676,155.53,True
'2018-10-26T07:29:00',1.75639,1.75687,1.75632,1.7568,222.05,1.75676,1.75725,1.75673,1.75718,225.6,False
'2018-10-26T07:30:00',1.7568,1.75703,1.7566,1.75674,204.17,1.75718,1.75733,1.75697,1.75711,211.54,False
'2018-10-26T07:31:00',1.75672,1.75676,1.75643,1.75659,314.04,1.75709,1.75715,1.7568,1.75698,198.34,False
'2018-10-26T07:32:00',1.75659,1.75668,1.75641,1.75641,238.08,1.75698,1.75708,1.75677,1.75681,214.25,True
'2018-10-26T07:33:00',1.75643,1.75656,1.75637,1.75645,177.65,1.75679,1.75694,1.75674,1.75678,177.46,False
'2018-10-26T07:34:00',1.75646,1.75664,1.75616,1.75618,172.75,1.75681,1.75701,1.75651,1.75651,189.36,False
'2018-10-26T07:35:00',1.75616,1.75616,1.75582,1.75582,203.52,1.7565,1.75655,1.75613,1.75614,203.06,False
'2018-10-26T07:36:00',1.75585,1.75589,1.75528,1.75547,165.44,1.75618,1.75618,1.75562,1.75576,199.38,True
'2018-10-26T07:37:00',1.75547,1.75572,1.75544,1.75565,191.34,1.75584,1.75607,1.75576,1.75599,227.0,True
'2018-10-26T07:38:00',1.75569,1.75586,1.75565,1.75576,241.2,1.75598,1.75622,1.75598,1.75614,209.35,True
'2018-10-26T07:39:00',1.75577,1.75589,1.75575,1.75581,171.21,1.75614,1.75625,1.7561,1.75616,153.66,False
'2018-10-26T07:40:00',1.75579,1.75596,1.75559,1.75571,236.27,1.75617,1.75633,1.75587,1.75609,218.47,False
'2018-10-26T07:41:00',1.75572,1.75595,1.7557,1.75572,180.37,1.7561,1.7563,1.75602,1.75602,190.53,False
'2018-10-26T07:42:00',1.7558,1.75586,1.75565,1.75569,175.39,1.75612,1.7562,1.75597,1.75607,225.01,True
'2018-10-26T07:43:00',1.75567,1.75604,1.75567,1.75601,173.31,1.75606,1.75639,1.75606,1.7563,188.63,True
'2018-10-26T07:44:00',1.75601,1.75645,1.75598,1.75635,167.74,1.75637,1.75677,1.75633,1.75671,225.08,False
'2018-10-26T07:45:00',1.75637,1.7564,1.75573,1.75605,186.58,1.75672,1.75678,1.75615,1.75633,209.91,False
'2018-10-26T07:46:00',1.75605,1.75605,1.75575,1.75585,144.3,1.75635,1.75639,1.75615,1.75626,170.13,True
'2018-10-26T07:47:00',1.75593,1.75617,1.75573,1.75611,143.32,1.75626,1.75651,1.75614,1.75644,169.56,False
'2018-10-26T07:48:00',1.75612,1.75617,1.75586,1.756,130.0,1.75649,1.75653,1.7562,1.75633,218.05,True
'2018-10-26T07:49:00',1.75598,1.75638,1.75595,1.75608,156.5,1.75635,1.75671,1.75633,1.75645,278.99,True
'2018-10-26T07:50:00',1.75608,1.7563,1.75596,1.7563,98.06,1.75647,1.75667,1.75634,1.75667,135.63,True
'2018-10-26T07:51:00',1.75641,1.75647,1.75617,1.7564,117.18,1.7567,1.75688,1.75655,1.75685,137.07,False
'2018-10-26T07:52:00',1.75638,1.75643,1.75623,1.75628,129.83,1.75682,1.75687,1.75665,1.75669,149.15,False
'2018-10-26T07:53:00',1.75627,1.75644,1.75614,1.7562,213.75,1.7567,1.75678,1.75649,1.75658,239.22,False
'2018-10-26T07:54:00',1.7562,1.75622,1.75595,1.75601,129.35,1.75655,1.75657,1.75627,1.75643,133.81,False
'2018-10-26T07:55:00',1.75602,1.75608,1.7559,1.75595,130.82,1.75643,1.75649,1.75632,1.75636,152.88,False
'2018-10-26T07:56:00',1.75595,1.75596,1.75563,1.75566,131.17,1.75636,1.75638,1.75602,1.75605,153.13,True
'2018-10-26T07:57:00',1.75566,1.75599,1.7556,1.75584,245.52,1.75606,1.75636,1.75599,1.75621,252.33,False
'2018-10-26T07:58:00',1.75584,1.7559,1.75564,1.75564,91.13,1.75621,1.75627,1.75598,1.75599,152.94,True
'2018-10-26T07:59:00',1.75562,1.75581,1.75521,1.75567,118.05,1.75598,1.75615,1.75557,1.75604,148.59,True
'2018-10-26T08:00:00',1.75565,1.75657,1.75562,1.75649,214.75,1.75604,1.75695,1.756,1.75685,230.72,False
'2018-10-26T08:01:00',1.75649,1.7565,1.75622,1.75622,209.17,1.75685,1.75686,1.75652,1.75658,209.34,False
'2018-10-26T08:02:00',1.75622,1.75625,1.75553,1.75553,299.39,1.75657,1.75662,1.75588,1.75588,220.97,False
'2018-10-26T08:03:00',1.75553,1.75569,1.75537,1.75541,190.6,1.75588,1.75604,1.75573,1.75578,155.61,False
'2018-10-26T08:04:00',1.75543,1.75549,1.75525,1.75536,247.72,1.75581,1.75585,1.75557,1.75571,183.15,False
'2018-10-26T08:05:00',1.75536,1.75536,1.75516,1.75523,220.48,1.75571,1.75572,1.75546,1.7556,152.95,False
'2018-10-26T08:06:00',1.75525,1.75552,1.75511,1.75514,197.2,1.75561,1.75582,1.75546,1.75552,240.58,True
'2018-10-26T08:07:00',1.75516,1.75556,1.75516,1.7554,141.66,1.75554,1.75588,1.75554,1.75578,169.97,False
'2018-10-26T08:08:00',1.7554,1.75558,1.75513,1.75523,98.93,1.75575,1.75597,1.75547,1.75562,93.63,True
'2018-10-26T08:09:00',1.75523,1.75549,1.75515,1.75542,155.22,1.75562,1.75582,1.75553,1.75577,233.12,True
'2018-10-26T08:10:00',1.75538,1.75556,1.75534,1.75552,149.97,1.75577,1.7559,1.75569,1.75586,164.78,True
'2018-10-26T08:11:00',1.75554,1.75599,1.75548,1.75585,176.72,1.75586,1.7563,1.75582,1.75621,211.25,True
'2018-10-26T08:12:00',1.75588,1.75621,1.75582,1.75619,136.0,1.75621,1.75649,1.7561,1.75649,189.13,False
'2018-10-26T08:13:00',1.75622,1.75658,1.75594,1.75597,142.3,1.75649,1.75687,1.75627,1.75628,149.21,False
'2018-10-26T08:14:00',1.75598,1.756,1.75576,1.75578,92.21,1.75628,1.75628,1.75612,1.75614,87.61,False
'2018-10-26T08:15:00',1.7558,1.7558,1.75531,1.75541,175.23,1.75614,1.75614,1.75561,1.75575,171.05,False
'2018-10-26T08:16:00',1.7554,1.75566,1.75504,1.75524,174.59,1.75575,1.75596,1.75536,1.75556,178.98,True
'2018-10-26T08:17:00',1.75524,1.75538,1.75513,1.75535,195.69,1.75555,1.7557,1.7554,1.75567,199.62,True
'2018-10-26T08:18:00',1.75538,1.7558,1.75535,1.7556,149.86,1.75567,1.75603,1.75567,1.75589,144.12,True
'2018-10-26T08:19:00',1.75561,1.75581,1.75556,1.75565,146.0,1.75586,1.75614,1.75586,1.75594,145.5,True
'2018-10-26T08:20:00',1.75568,1.75582,1.75559,1.75568,144.62,1.75594,1.75609,1.75589,1.75601,146.85,False
'2018-10-26T08:21:00',1.75568,1.75572,1.75551,1.75558,116.82,1.756,1.75604,1.75582,1.75591,113.49,False
'2018-10-26T08:22:00',1.7556,1.75571,1.75524,1.7553,142.5,1.75591,1.75604,1.75558,1.75562,133.88,False
'2018-10-26T08:23:00',1.7553,1.75533,1.75509,1.75517,157.3,1.75563,1.75565,1.75543,1.75549,153.97,True
'2018-10-26T08:24:00',1.75517,1.75529,1.75502,1.75526,98.38,1.75549,1.75562,1.75533,1.75557,117.45,False
'2018-10-26T08:25:00',1.75526,1.75533,1.75512,1.75527,140.14,1.75557,1.75564,1.75542,1.75554,170.03,False
'2018-10-26T08:26:00',1.75527,1.7553,1.75505,1.75513,112.0,1.75556,1.7556,1.75536,1.75543,138.08,False
'2018-10-26T08:27:00',1.7551,1.75514,1.75497,1.75511,142.12,1.75543,1.75546,1.75531,1.75545,168.22,True
'2018-10-26T08:28:00',1.75511,1.75527,1.75506,1.75521,139.15,1.75541,1.7556,1.75534,1.75548,144.51,True
'2018-10-26T08:29:00',1.75521,1.75559,1.75501,1.75555,185.79,1.75547,1.75592,1.75533,1.7559,234.3,True
'2018-10-26T08:30:00',1.75554,1.75573,1.75554,1.75565,136.0,1.75589,1.75605,1.75586,1.75595,180.92,False
'2018-10-26T08:31:00',1.75567,1.75571,1.75554,1.75561,167.23,1.75599,1.75601,1.75583,1.75591,172.86,False
'2018-10-26T08:32:00',1.7556,1.75566,1.75537,1.75558,164.38,1.75591,1.75599,1.75571,1.75587,165.91,False
'2018-10-26T08:33:00',1.75558,1.75558,1.75498,1.75501,191.02,1.75588,1.75588,1.75531,1.75534,174.83,False
'2018-10-26T08:34:00',1.75504,1.75518,1.7548,1.75491,147.78,1.75536,1.7555,1.75513,1.75523,181.91,True
'2018-10-26T08:35:00',1.75489,1.75499,1.75473,1.75492,138.7,1.75522,1.75528,1.75507,1.75522,148.2,False
'2018-10-26T08:36:00',1.75492,1.75501,1.75475,1.75482,170.24,1.7552,1.75531,1.75504,1.75511,192.99,False
'2018-10-26T08:37:00',1.75482,1.75486,1.75465,1.75469,116.85,1.7551,1.75518,1.75496,1.755,126.7,True
'2018-10-26T08:38:00',1.75469,1.75492,1.75464,1.75486,116.86,1.75502,1.75524,1.75493,1.75517,135.78,True
'2018-10-26T08:39:00',1.75483,1.75501,1.75478,1.75493,123.5,1.75514,1.7553,1.75505,1.75525,129.43,False
'2018-10-26T08:40:00',1.7549,1.75493,1.7546,1.75468,159.32,1.75522,1.75524,1.75489,1.75499,167.46,False
'2018-10-26T08:41:00',1.75468,1.75484,1.75426,1.75429,95.75,1.75496,1.75515,1.75458,1.75459,101.31,True
'2018-10-26T08:42:00',1.75426,1.75449,1.75426,1.75445,97.0,1.75458,1.75482,1.75458,1.75478,92.7,True
'2018-10-26T08:43:00',1.75449,1.75507,1.75443,1.75489,209.41,1.75482,1.75537,1.75471,1.75522,224.37,False
'2018-10-26T08:44:00',1.75487,1.75499,1.75473,1.7548,190.8,1.75522,1.7553,1.75506,1.75511,182.09,True
'2018-10-26T08:45:00',1.75478,1.75504,1.75464,1.75504,161.51,1.75511,1.75534,1.75496,1.75534,183.86,False
'2018-10-26T08:46:00',1.75504,1.75505,1.75477,1.75484,163.43,1.75532,1.75534,1.75508,1.75515,195.54,True
'2018-10-26T08:47:00',1.75484,1.75505,1.75482,1.75493,119.23,1.75515,1.75538,1.75514,1.75528,126.46,True
'2018-10-26T08:48:00',1.75493,1.75527,1.7548,1.75526,114.5,1.75521,1.75556,1.75511,1.75556,140.5,True
'2018-10-26T08:49:00',1.75528,1.75586,1.75509,1.75586,123.25,1.75557,1.75617,1.7554,1.75615,142.37,False
'2018-10-26T08:50:00',1.75588,1.75598,1.75556,1.75563,104.72,1.75621,1.7563,1.7559,1.756,99.18,True
'2018-10-26T08:51:00',1.75565,1.75596,1.75564,1.7559,88.84,1.75599,1.75628,1.75599,1.75623,100.02,True
'2018-10-26T08:52:00',1.75593,1.75627,1.7559,1.75625,109.54,1.75626,1.75662,1.75622,1.75659,112.17,True
'2018-10-26T08:53:00',1.75627,1.75656,1.75627,1.75654,133.55,1.75662,1.75689,1.75662,1.7568,125.61,True
'2018-10-26T08:54:00',1.75654,1.75671,1.75644,1.75658,104.47,1.75679,1.757,1.75663,1.75697,105.92,True
'2018-10-26T08:55:00',1.75657,1.75685,1.75648,1.75677,154.09,1.75693,1.75717,1.75683,1.75712,146.5,False
'2018-10-26T08:56:00',1.75678,1.75688,1.75654,1.75677,154.18,1.75709,1.7572,1.75688,1.75712,135.61,True
'2018-10-26T08:57:00',1.75678,1.75693,1.75649,1.75682,152.06,1.7571,1.75724,1.75678,1.75714,138.37,True
'2018-10-26T08:58:00',1.75683,1.75703,1.75663,1.75701,210.34,1.75716,1.75734,1.75696,1.75733,198.15,False
'2018-10-26T08:59:00',1.75702,1.75703,1.75657,1.75677,229.11,1.75732,1.75734,1.75688,1.75713,218.89,True
'2018-10-26T09:00:00',1.75677,1.75733,1.75674,1.75714,222.21,1.75715,1.7576,1.7571,1.75742,243.79,False
'2018-10-26T09:01:00',1.75714,1.75728,1.75698,1.75711,165.69,1.75743,1.75753,1.75727,1.7574,174.32,True
'2018-10-26T09:02:00',1.75713,1.75745,1.75699,1.75733,187.02,1.7574,1.75771,1.75731,1.75763,185.67,False
'2018-10-26T09:03:00',1.75732,1.75732,1.75682,1.7571,162.61,1.75762,1.75764,1.75713,1.75739,166.84,True
'2018-10-26T09:04:00',1.7571,1.75797,1.7571,1.75791,195.1,1.75741,1.75826,1.75739,1.75823,210.83,False
'2018-10-26T09:05:00',1.75788,1.75794,1.75765,1.75778,194.0,1.75819,1.75824,1.75793,1.75807,217.27,False
'2018-10-26T09:06:00',1.75778,1.75803,1.75766,1.75775,203.5,1.75806,1.75831,1.75799,1.75805,252.32,True
'2018-10-26T09:07:00',1.75782,1.75822,1.75772,1.758,272.61,1.75811,1.75852,1.75802,1.7583,264.67,False
'2018-10-26T09:08:00',1.758,1.75823,1.75785,1.75789,234.11,1.75828,1.75854,1.75813,1.75816,218.16,False
'2018-10-26T09:09:00',1.75789,1.75808,1.75776,1.75785,224.61,1.75814,1.75836,1.75806,1.75817,219.23,True
'2018-10-26T09:10:00',1.75786,1.75796,1.75766,1.75787,204.74,1.75816,1.75823,1.75798,1.75815,211.49,False
'2018-10-26T09:11:00',1.75784,1.75802,1.75765,1.75765,201.24,1.75815,1.75826,1.75787,1.75787,191.0,False
'2018-10-26T09:12:00',1.75764,1.75777,1.75725,1.75735,236.22,1.75787,1.75801,1.75757,1.75764,245.67,False
'2018-10-26T09:13:00',1.75731,1.7575,1.75674,1.75696,265.29,1.75763,1.75773,1.75703,1.75728,251.7,False
'2018-10-26T09:14:00',1.75696,1.75704,1.75681,1.75692,188.97,1.75727,1.75734,1.75712,1.75728,212.44,True
'2018-10-26T09:15:00',1.75688,1.75731,1.75684,1.75726,254.13,1.75724,1.75761,1.75715,1.75757,244.68,True
'2018-10-26T09:16:00',1.75724,1.75802,1.75722,1.75778,213.28,1.75755,1.75832,1.75753,1.7581,211.14,True
'2018-10-26T09:17:00',1.75774,1.7581,1.75774,1.75788,200.86,1.758,1.75838,1.758,1.75816,172.57,True
'2018-10-26T09:18:00',1.75786,1.75813,1.75783,1.75805,167.19,1.75815,1.75838,1.75814,1.75837,164.37,False
'2018-10-26T09:19:00',1.75806,1.75806,1.75785,1.75792,182.92,1.75837,1.75837,1.75815,1.75823,185.01,True
'2018-10-26T09:20:00',1.75792,1.758,1.75779,1.758,206.22,1.75823,1.75832,1.75809,1.75832,216.65,False
'2018-10-26T09:21:00',1.75798,1.7581,1.75778,1.75792,173.22,1.75829,1.75838,1.75812,1.75822,178.14,True
'2018-10-26T09:22:00',1.75792,1.75811,1.75783,1.758,165.91,1.75822,1.75845,1.75811,1.75832,184.26,False
'2018-10-26T09:23:00',1.758,1.75803,1.75772,1.75775,165.97,1.7583,1.75833,1.75793,1.75799,169.44,False
'2018-10-26T09:24:00',1.75776,1.75778,1.7574,1.7574,187.87,1.75799,1.75799,1.75761,1.75761,182.5,True
'2018-10-26T09:25:00',1.75742,1.75749,1.75723,1.75738,180.76,1.75761,1.75773,1.75743,1.75769,181.35,False
'2018-10-26T09:26:00',1.75738,1.75742,1.75711,1.75718,186.62,1.75769,1.7577,1.75732,1.75739,195.92,False
'2018-10-26T09:27:00',1.75724,1.75736,1.75694,1.75706,154.93,1.75747,1.75756,1.7572,1.75731,157.9,False
'2018-10-26T09:28:00',1.75703,1.75723,1.75696,1.757,170.83,1.75731,1.75745,1.75719,1.7572,173.5,False
'2018-10-26T09:29:00',1.75697,1.75707,1.75682,1.75691,174.86,1.7572,1.75731,1.75713,1.7572,166.82,True
'2018-10-26T09:30:00',1.75691,1.75735,1.7568,1.75717,192.32,1.75725,1.75764,1.75713,1.75744,177.62,True
'2018-10-26T09:31:00',1.7572,1.75759,1.7571,1.75751,192.05,1.75747,1.75782,1.75736,1.75778,192.0,False
'2018-10-26T09:32:00',1.75751,1.75761,1.75686,1.75693,201.49,1.75778,1.75787,1.75714,1.75721,200.74,False
'2018-10-26T09:33:00',1.75694,1.75705,1.75676,1.75683,177.37,1.75721,1.75738,1.75705,1.75714,186.6,False
'2018-10-26T09:34:00',1.75684,1.75692,1.75658,1.75658,228.08,1.75713,1.75722,1.75679,1.75688,231.75,True
'2018-10-26T09:35:00',1.75657,1.75675,1.75648,1.75663,196.45,1.75683,1.75703,1.75678,1.75695,208.67,True
'2018-10-26T09:36:00',1.75665,1.75703,1.75654,1.757,221.96,1.75695,1.75731,1.75682,1.7573,218.26,True
'2018-10-26T09:37:00',1.75703,1.75735,1.75693,1.75734,153.0,1.75731,1.75766,1.75723,1.75766,176.04,False
'2018-10-26T09:38:00',1.75732,1.75739,1.75719,1.75725,154.17,1.75764,1.75769,1.75751,1.75754,165.44,True
'2018-10-26T09:39:00',1.75725,1.75747,1.75711,1.75747,174.36,1.75755,1.75777,1.75739,1.75777,180.67,False
'2018-10-26T09:40:00',1.75742,1.7575,1.75707,1.75715,156.17,1.75775,1.75781,1.75738,1.75745,164.93,False
'2018-10-26T09:41:00',1.75715,1.7574,1.75703,1.7571,192.23,1.75745,1.7577,1.75734,1.75739,205.74,True
'2018-10-26T09:42:00',1.7571,1.75783,1.75698,1.75783,161.78,1.75737,1.75814,1.75728,1.75814,179.38,True
'2018-10-26T09:43:00',1.7578,1.75821,1.7578,1.75817,133.66,1.75811,1.75849,1.75811,1.75847,145.61,True
'2018-10-26T09:44:00',1.75819,1.75831,1.75805,1.75828,137.98,1.75847,1.7586,1.75834,1.75855,153.96,False
'2018-10-26T09:45:00',1.75824,1.75827,1.75779,1.75783,199.95,1.75855,1.75856,1.75804,1.75806,199.5,True
'2018-10-26T09:46:00',1.75784,1.75811,1.75768,1.75801,207.2,1.75808,1.7584,1.75799,1.75829,214.58,False
'2018-10-26T09:47:00',1.75799,1.75808,1.75759,1.75766,176.72,1.75829,1.75835,1.7579,1.75798,184.0,False
'2018-10-26T09:48:00',1.75764,1.75772,1.7572,1.75723,179.1,1.75798,1.75801,1.75749,1.75751,197.14,True
'2018-10-26T09:49:00',1.75722,1.75745,1.75701,1.75745,245.48,1.75752,1.75773,1.7573,1.75773,258.54,False
'2018-10-26T09:50:00',1.75746,1.75753,1.75722,1.75736,221.35,1.75775,1.75784,1.75752,1.75766,222.11,True
'2018-10-26T09:51:00',1.75734,1.75755,1.75722,1.75737,197.69,1.75764,1.75785,1.75754,1.75765,206.76,False
'2018-10-26T09:52:00',1.75737,1.75745,1.75702,1.75708,217.01,1.75763,1.75773,1.75733,1.7574,214.05,True
'2018-10-26T09:53:00',1.75703,1.75743,1.75693,1.75729,195.66,1.75733,1.75772,1.75723,1.75759,205.72,False
'2018-10-26T09:54:00',1.75733,1.75743,1.75699,1.75705,229.28,1.75763,1.7577,1.75729,1.75734,235.5,False
'2018-10-26T09:55:00',1.7571,1.75722,1.75671,1.75688,175.87,1.75735,1.75752,1.757,1.75719,198.18,True
'2018-10-26T09:56:00',1.75688,1.75718,1.75676,1.75714,169.0,1.7572,1.75748,1.75705,1.75739,154.74,False
'2018-10-26T09:57:00',1.75714,1.75717,1.75698,1.75711,202.54,1.75737,1.75747,1.75729,1.7574,186.94,False
'2018-10-26T09:58:00',1.75708,1.75716,1.7569,1.75699,184.58,1.75738,1.75746,1.75719,1.75728,177.69,True
'2018-10-26T09:59:00',1.75697,1.75724,1.75689,1.757,209.36,1.75728,1.75754,1.75719,1.75733,220.54,True
'2018-10-26T10:00:00',1.757,1.75718,1.7568,1.75712,231.5,1.7573,1.75742,1.75703,1.75737,227.42,True
'2018-10-26T10:01:00',1.7571,1.75741,1.7571,1.7574,193.19,1.75732,1.75772,1.75732,1.75772,210.14,False
'2018-10-26T10:02:00',1.75738,1.75752,1.75723,1.75735,180.12,1.75768,1.75781,1.75755,1.75764,198.99,True
'2018-10-26T10:03:00',1.7573,1.75743,1.75713,1.75741,187.3,1.75759,1.75773,1.7574,1.75769,186.93,False
'2018-10-26T10:04:00',1.75739,1.75745,1.75715,1.75722,234.12,1.75769,1.75775,1.75745,1.75746,228.54,False
'2018-10-26T10:05:00',1.75731,1.75731,1.75693,1.75697,168.86,1.7575,1.75754,1.75723,1.75727,155.9,False
'2018-10-26T10:06:00',1.75692,1.75692,1.75645,1.75645,152.97,1.75722,1.75722,1.75673,1.75677,150.51,False
'2018-10-26T10:07:00',1.75648,1.75654,1.75619,1.75619,147.86,1.7568,1.75684,1.75651,1.75651,138.99,True
'2018-10-26T10:08:00',1.7562,1.75654,1.75617,1.75627,176.52,1.75653,1.75685,1.75649,1.75657,168.7,False
'2018-10-26T10:09:00',1.75628,1.75628,1.75608,1.75615,112.43,1.75659,1.7566,1.75639,1.75645,116.27,True
'2018-10-26T10:10:00',1.75616,1.75666,1.75608,1.75666,192.02,1.75646,1.75698,1.7564,1.75697,220.12,True
'2018-10-26T10:11:00',1.75666,1.75674,1.75654,1.75672,130.31,1.75695,1.75705,1.75685,1.75704,135.49,True
'2018-10-26T10:12:00',1.7567,1.75692,1.75657,1.75691,113.75,1.75702,1.75724,1.75689,1.75723,116.58,False
'2018-10-26T10:13:00',1.75688,1.75701,1.7566,1.7566,117.07,1.7572,1.75731,1.7569,1.75691,120.17,False
'2018-10-26T10:14:00',1.75663,1.75675,1.75655,1.75658,76.12,1.75692,1.75705,1.75687,1.75688,77.53,False
'2018-10-26T10:15:00',1.75652,1.75658,1.75626,1.75629,123.55,1.75684,1.7569,1.75658,1.7566,130.2,False
'2018-10-26T10:16:00',1.75628,1.75637,1.75603,1.75606,136.39,1.7566,1.75667,1.75632,1.75634,125.94,True
'2018-10-26T10:17:00',1.75607,1.75613,1.75588,1.75608,165.03,1.75637,1.75642,1.75617,1.75638,163.11,False
'2018-10-26T10:18:00',1.75606,1.7561,1.75579,1.75603,177.72,1.75636,1.75639,1.75607,1.75633,188.63,False
'2018-10-26T10:19:00',1.75605,1.75612,1.75589,1.75594,109.5,1.75634,1.75642,1.75619,1.75624,108.99,False
'2018-10-26T10:20:00',1.75594,1.75602,1.75566,1.75572,111.68,1.75623,1.75633,1.75596,1.75605,107.62,True
'2018-10-26T10:21:00',1.75571,1.75597,1.75569,1.75588,155.05,1.75604,1.75633,1.75602,1.75619,126.84,True
'2018-10-26T10:22:00',1.75585,1.75615,1.75569,1.75604,188.16,1.75616,1.75647,1.756,1.75635,151.45,False
'2018-10-26T10:23:00',1.75603,1.7561,1.75558,1.75559,163.57,1.75636,1.75642,1.75588,1.75592,148.61,False
'2018-10-26T10:24:00',1.75559,1.75559,1.75536,1.75545,229.71,1.75592,1.75592,1.75568,1.75575,223.81,False
'2018-10-26T10:25:00',1.75545,1.75552,1.75518,1.75524,196.53,1.75576,1.75584,1.75547,1.75555,205.69,True
'2018-10-26T10:26:00',1.75525,1.75562,1.75524,1.75545,154.46,1.75558,1.75595,1.75555,1.75578,159.81,True
'2018-10-26T10:27:00',1.75545,1.75562,1.75541,1.75548,183.69,1.75575,1.75594,1.75573,1.75581,179.61,True
'2018-10-26T10:28:00',1.75549,1.756,1.75545,1.756,157.68,1.75582,1.75629,1.75577,1.75629,141.5,True
'2018-10-26T10:29:00',1.756,1.75645,1.75596,1.75639,152.52,1.75626,1.75676,1.75625,1.7567,147.46,True
'2018-10-26T10:30:00',1.75638,1.75671,1.75627,1.75666,171.09,1.75668,1.75704,1.75659,1.757,164.73,True
'2018-10-26T10:31:00',1.75665,1.75695,1.7566,1.75692,140.87,1.75697,1.75725,1.7569,1.75723,124.72,True
'2018-10-26T10:32:00',1.75693,1.7572,1.75688,1.75719,143.0,1.75722,1.75748,1.75719,1.75747,136.51,False
'2018-10-26T10:33:00',1.7572,1.75728,1.75697,1.75713,175.46,1.75749,1.75753,1.75723,1.75743,162.0,True
'2018-10-26T10:34:00',1.7571,1.75756,1.75701,1.75754,142.81,1.7574,1.75788,1.7573,1.75783,132.53,False
'2018-10-26T10:35:00',1.75757,1.75763,1.75746,1.75753,204.26,1.75786,1.75791,1.75775,1.75782,174.5,True
'2018-10-26T10:36:00',1.75756,1.75775,1.75754,1.75774,196.87,1.75787,1.75804,1.7578,1.75803,172.5,False
'2018-10-26T10:37:00',1.75774,1.75774,1.75755,1.75763,120.86,1.75799,1.75803,1.75783,1.75793,97.63,True
'2018-10-26T10:38:00',1.75765,1.7578,1.75758,1.75766,214.28,1.75795,1.75811,1.75787,1.75795,188.81,False
'2018-10-26T10:39:00',1.75767,1.75784,1.75747,1.75752,166.42,1.75793,1.75813,1.75778,1.75781,156.82,False
'2018-10-26T10:40:00',1.75751,1.75762,1.75744,1.75747,141.32,1.75778,1.75792,1.75774,1.75777,135.76,True
'2018-10-26T10:41:00',1.75747,1.75764,1.75734,1.75749,144.4,1.75776,1.75795,1.75763,1.7578,140.68,True
'2018-10-26T10:42:00',1.75751,1.75752,1.75725,1.7575,206.98,1.7578,1.75783,1.75756,1.75782,208.07,True
'2018-10-26T10:43:00',1.75753,1.75766,1.7574,1.75764,180.88,1.75783,1.75795,1.75767,1.75793,174.75,True
'2018-10-26T10:44:00',1.75762,1.75801,1.7575,1.75795,204.0,1.75788,1.7583,1.75777,1.7582,196.25,False
'2018-10-26T10:45:00',1.75793,1.75803,1.75783,1.75786,166.25,1.75821,1.75829,1.7581,1.75815,164.97,True
'2018-10-26T10:46:00',1.75785,1.75801,1.75782,1.75798,108.6,1.75815,1.75822,1.75811,1.75821,93.48,True
'2018-10-26T10:47:00',1.75798,1.75807,1.75786,1.75798,175.8,1.75823,1.75829,1.7581,1.75824,172.66,True
'2018-10-26T10:48:00',1.75798,1.75842,1.75787,1.75842,121.0,1.75821,1.75865,1.75811,1.75865,125.76,False
'2018-10-26T10:49:00',1.7584,1.7586,1.75809,1.75836,156.1,1.75865,1.75883,1.75833,1.75862,169.03,True
'2018-10-26T10:50:00',1.75835,1.75861,1.75829,1.7586,128.5,1.75861,1.75893,1.75854,1.7589,141.31,False
'2018-10-26T10:51:00',1.75864,1.75867,1.75832,1.75832,71.35,1.75896,1.75898,1.75863,1.75863,67.68,False
'2018-10-26T10:52:00',1.75834,1.75834,1.75792,1.75792,120.61,1.75863,1.75863,1.75824,1.75825,118.35,True
'2018-10-26T10:53:00',1.75791,1.75807,1.75791,1.75798,129.46,1.75822,1.75841,1.75822,1.7583,134.19,False
'2018-10-26T10:54:00',1.75795,1.75795,1.7576,1.75766,89.36,1.75828,1.75828,1.75791,1.75793,91.5,True
'2018-10-26T10:55:00',1.75768,1.75801,1.75768,1.75795,144.26,1.75797,1.75831,1.75797,1.75827,150.0,False
'2018-10-26T10:56:00',1.75793,1.75809,1.75785,1.75785,202.84,1.75825,1.7584,1.75818,1.75819,222.44,True
'2018-10-26T10:57:00',1.75785,1.7581,1.75776,1.75802,237.53,1.75817,1.75841,1.75806,1.75833,253.51,False
'2018-10-26T10:58:00',1.75803,1.75811,1.75774,1.75793,184.2,1.75836,1.75842,1.75803,1.75824,208.06,True
'2018-10-26T10:59:00',1.75796,1.75798,1.75781,1.75794,182.17,1.75827,1.7583,1.75812,1.75825,230.82,False
'2018-10-26T11:00:00',1.75794,1.75795,1.75754,1.75762,164.83,1.75825,1.75825,1.75783,1.7579,167.61,True
'2018-10-26T11:01:00',1.75759,1.7578,1.75745,1.75771,202.18,1.75789,1.75809,1.75775,1.75801,182.98,True
'2018-10-26T11:02:00',1.75769,1.75795,1.75763,1.75782,168.65,1.75797,1.7582,1.75793,1.75811,142.63,True
'2018-10-26T11:03:00',1.75783,1.75798,1.75781,1.75798,174.39,1.75809,1.75825,1.75809,1.75825,158.67,False
'2018-10-26T11:04:00',1.75798,1.75818,1.75777,1.75791,213.14,1.75829,1.75849,1.75806,1.7582,180.02,False
'2018-10-26T11:05:00',1.7579,1.75794,1.7577,1.75773,147.05,1.7582,1.75821,1.75793,1.75793,140.76,True
'2018-10-26T11:06:00',1.7578,1.75785,1.75768,1.75774,116.63,1.75794,1.75811,1.75794,1.75804,106.76,False
'2018-10-26T11:07:00',1.75773,1.75784,1.75758,1.75761,155.43,1.75801,1.75815,1.75788,1.75794,157.94,False
'2018-10-26T11:08:00',1.75764,1.75764,1.75717,1.75721,148.3,1.75794,1.75796,1.7574,1.75746,150.19,True
'2018-10-26T11:09:00',1.75721,1.75728,1.75699,1.75725,183.56,1.75741,1.75758,1.75731,1.75755,187.53,False
'2018-10-26T11:10:00',1.75725,1.75733,1.75707,1.75707,183.09,1.75755,1.75765,1.75732,1.75736,215.51,False
'2018-10-26T11:11:00',1.75707,1.7572,1.75693,1.75707,158.43,1.75738,1.75743,1.7572,1.75732,159.58,False
'2018-10-26T11:12:00',1.75709,1.75709,1.75696,1.75704,107.57,1.75733,1.75741,1.75721,1.75727,132.67,True
'2018-10-26T11:13:00',1.75704,1.75715,1.75692,1.75713,119.14,1.7573,1.75739,1.75716,1.75736,116.35,False
'2018-10-26T11:14:00',1.75709,1.75709,1.75684,1.75703,193.14,1.75734,1.75737,1.75711,1.75731,182.36,False
'2018-10-26T11:15:00',1.75701,1.75713,1.75687,1.75703,181.77,1.75731,1.75741,1.75717,1.75727,172.8,False
'2018-10-26T11:16:00',1.75709,1.75721,1.7568,1.75698,263.87,1.75724,1.75754,1.75712,1.75731,231.72,False
'2018-10-26T11:17:00',1.75701,1.75711,1.7568,1.75689,196.14,1.75732,1.75742,1.7571,1.75721,194.49,False
'2018-10-26T11:18:00',1.7569,1.757,1.75682,1.75682,204.84,1.7572,1.7573,1.75709,1.75711,185.12,True
'2018-10-26T11:19:00',1.75686,1.7569,1.75644,1.75685,181.31,1.75713,1.7572,1.75675,1.75714,156.94,True
'2018-10-26T11:20:00',1.75689,1.75733,1.75675,1.75727,274.95,1.75713,1.75764,1.75698,1.75756,256.99,False
'2018-10-26T11:21:00',1.75725,1.75731,1.7571,1.75716,182.5,1.75755,1.75761,1.75738,1.75745,174.27,False
'2018-10-26T11:22:00',1.75717,1.75752,1.75679,1.75701,218.3,1.75747,1.75785,1.7571,1.75734,216.17,True
'2018-10-26T11:23:00',1.75704,1.75727,1.75704,1.75712,159.85,1.75738,1.7576,1.75738,1.75744,190.07,False
'2018-10-26T11:24:00',1.75712,1.75713,1.75685,1.75696,180.44,1.75746,1.75746,1.75717,1.75729,174.81,True
'2018-10-26T11:25:00',1.75696,1.75708,1.75687,1.75707,209.85,1.75726,1.75739,1.75717,1.75738,201.28,False
'2018-10-26T11:26:00',1.75703,1.75705,1.75677,1.75677,119.99,1.75734,1.75737,1.75706,1.75706,118.0,True
'2018-10-26T11:27:00',1.75676,1.75689,1.75666,1.7568,132.11,1.75705,1.75718,1.75695,1.75709,125.5,True
'2018-10-26T11:28:00',1.75679,1.75716,1.75663,1.75716,149.11,1.75708,1.75743,1.75692,1.75743,138.72,False
'2018-10-26T11:29:00',1.75715,1.75724,1.75696,1.75712,184.5,1.75739,1.7575,1.75722,1.75744,185.74,True
'2018-10-26T11:30:00',1.75709,1.75753,1.75706,1.75752,132.75,1.75741,1.75785,1.75739,1.75784,139.12,False
'2018-10-26T11:31:00',1.75756,1.75756,1.75721,1.75728,175.52,1.75787,1.75787,1.75747,1.75752,174.0,False
'2018-10-26T11:32:00',1.75727,1.75748,1.7571,1.7572,146.36,1.75751,1.75772,1.75734,1.7574,142.0,True
'2018-10-26T11:33:00',1.75714,1.75742,1.75705,1.75742,187.43,1.75738,1.75758,1.75728,1.75757,178.5,False
'2018-10-26T11:34:00',1.75744,1.75754,1.75704,1.75712,197.99,1.75758,1.75782,1.75728,1.75732,194.74,True
'2018-10-26T11:35:00',1.75712,1.7573,1.75679,1.75727,237.89,1.75734,1.75755,1.75705,1.75755,233.5,False
'2018-10-26T11:36:00',1.75727,1.75728,1.75687,1.75687,203.36,1.75751,1.75752,1.75711,1.75711,203.0,True
'2018-10-26T11:37:00',1.75687,1.75717,1.75679,1.75709,144.05,1.75714,1.75747,1.75705,1.75738,148.19,True
'2018-10-26T11:38:00',1.75708,1.7575,1.75702,1.75734,176.37,1.75736,1.75779,1.75734,1.75762,188.45,True
'2018-10-26T11:39:00',1.75736,1.7576,1.75724,1.75737,157.87,1.75762,1.75791,1.75748,1.75766,166.04,False
'2018-10-26T11:40:00',1.75734,1.75741,1.75693,1.75703,187.47,1.75763,1.75769,1.75721,1.75735,185.81,False
'2018-10-26T11:41:00',1.75701,1.75706,1.75664,1.75666,150.27,1.75731,1.75735,1.75695,1.757,134.71,False
'2018-10-26T11:42:00',1.75666,1.75676,1.75653,1.75656,166.86,1.75698,1.75709,1.75684,1.75685,151.96,False
'2018-10-26T11:43:00',1.75659,1.75665,1.75623,1.75625,154.87,1.75689,1.75697,1.75647,1.75649,155.5,False
'2018-10-26T11:44:00',1.75628,1.75636,1.75594,1.756,180.81,1.75651,1.75666,1.75624,1.7563,189.97,False
'2018-10-26T11:45:00',1.75598,1.75598,1.75535,1.75568,250.41,1.7563,1.7563,1.75569,1.75596,257.66,True
'2018-10-26T11:46:00',1.75572,1.75584,1.7554,1.7558,199.32,1.75601,1.75611,1.7557,1.7561,229.94,False
'2018-10-26T11:47:00',1.75588,1.7559,1.75556,1.7556,191.87,1.75615,1.75619,1.75583,1.75588,236.21,False
'2018-10-26T11:48:00',1.75557,1.75559,1.75522,1.75527,212.29,1.75585,1.75588,1.75552,1.75559,244.02,False
'2018-10-26T11:49:00',1.75533,1.75538,1.75511,1.75525,193.26,1.75562,1.75567,1.7554,1.75547,199.2,False
'2018-10-26T11:50:00',1.75525,1.75531,1.75465,1.75491,278.42,1.75545,1.75557,1.75494,1.75521,293.84,False
'2018-10-26T11:51:00',1.75492,1.75496,1.75456,1.75463,196.85,1.75524,1.75524,1.75487,1.75491,222.05,False
'2018-10-26T11:52:00',1.75464,1.75467,1.75433,1.75435,171.66,1.75495,1.75496,1.75465,1.75467,175.53,True
'2018-10-26T11:53:00',1.75434,1.75467,1.75425,1.75439,227.89,1.75464,1.75497,1.75458,1.75473,227.71,True
'2018-10-26T11:54:00',1.75443,1.75491,1.75422,1.75486,228.12,1.75473,1.75521,1.75458,1.75515,256.71,True
'2018-10-26T11:55:00',1.75485,1.75513,1.75478,1.75487,192.16,1.75515,1.75545,1.75508,1.75517,211.11,True
'2018-10-26T11:56:00',1.7549,1.75538,1.75481,1.75522,263.27,1.7552,1.75558,1.75511,1.75553,258.71,False
'2018-10-26T11:57:00',1.7552,1.75527,1.75507,1.75519,232.81,1.75551,1.75554,1.75534,1.75549,237.91,True
'2018-10-26T11:58:00',1.75519,1.75536,1.75512,1.75533,166.0,1.75547,1.75563,1.75541,1.75563,176.7,False
'2018-10-26T11:59:00',1.75536,1.75541,1.75498,1.75506,215.51,1.75563,1.75563,1.75526,1.75538,202.7,True
'2018-10-26T12:00:00',1.75508,1.75536,1.75501,1.75536,230.31,1.75538,1.75563,1.7553,1.75557,225.17,True
'2018-10-26T12:01:00',1.75533,1.75556,1.75529,1.75556,184.29,1.75559,1.75585,1.75555,1.75585,167.87,False
'2018-10-26T12:02:00',1.75558,1.75558,1.75502,1.75517,241.17,1.75583,1.75583,1.75533,1.75546,240.65,False
'2018-10-26T12:03:00',1.75514,1.75523,1.75501,1.75508,168.19,1.75543,1.75555,1.75531,1.75539,183.2,False
'2018-10-26T12:04:00',1.7551,1.75512,1.75477,1.75477,145.71,1.7554,1.75543,1.75507,1.75507,142.39,True
'2018-10-26T12:05:00',1.75475,1.755,1.7547,1.75488,204.15,1.75505,1.75528,1.75497,1.7551,209.87,False
'2018-10-26T12:06:00',1.75488,1.75491,1.75438,1.75453,177.61,1.75512,1.75512,1.75468,1.7548,194.61,True
'2018-10-26T12:07:00',1.75453,1.75477,1.75444,1.75469,146.05,1.7548,1.75505,1.75475,1.75495,167.07,False
'2018-10-26T12:08:00',1.7547,1.75482,1.75459,1.75463,134.79,1.75495,1.75507,1.75484,1.75488,138.95,True
'2018-10-26T12:09:00',1.75463,1.75484,1.75454,1.75483,120.22,1.75489,1.75514,1.75476,1.75513,128.99,False
'2018-10-26T12:10:00',1.75483,1.75496,1.75467,1.75476,166.38,1.75514,1.75527,1.755,1.75509,181.76,False
'2018-10-26T12:11:00',1.75476,1.75481,1.7546,1.75462,133.75,1.75509,1.75513,1.75493,1.75493,136.12,False
'2018-10-26T12:12:00',1.7546,1.75464,1.75426,1.75436,170.0,1.75493,1.75495,1.75457,1.75467,169.0,False
'2018-10-26T12:13:00',1.75436,1.75455,1.75419,1.75421,153.83,1.75468,1.75487,1.75448,1.7545,150.75,True
'2018-10-26T12:14:00',1.75421,1.7545,1.75414,1.75445,102.1,1.7545,1.75478,1.75441,1.75475,100.0,True
'2018-10-26T12:15:00',1.75443,1.75483,1.75443,1.75478,103.86,1.75471,1.75512,1.75471,1.75507,107.51,True
'2018-10-26T12:16:00',1.75479,1.75501,1.75468,1.75499,161.37,1.75509,1.75532,1.75496,1.7553,150.54,False
'2018-10-26T12:17:00',1.75499,1.75506,1.7548,1.75484,141.91,1.7553,1.75533,1.75508,1.75514,153.46,True
'2018-10-26T12:18:00',1.75484,1.75507,1.75481,1.75493,207.03,1.75513,1.75536,1.75512,1.75517,205.81,False
'2018-10-26T12:19:00',1.75494,1.75507,1.75481,1.75484,127.5,1.75519,1.75538,1.75512,1.75513,148.92,True
'2018-10-26T12:20:00',1.75483,1.75512,1.7548,1.75508,107.88,1.75512,1.75542,1.75509,1.75535,125.37,False
'2018-10-26T12:21:00',1.75509,1.75515,1.75491,1.75505,122.5,1.75536,1.75543,1.75519,1.75533,132.46,True
'2018-10-26T12:22:00',1.75503,1.75538,1.75499,1.75517,139.75,1.75533,1.7557,1.75526,1.75546,152.98,True
'2018-10-26T12:23:00',1.75521,1.7556,1.75518,1.75542,150.6,1.75548,1.75588,1.75547,1.7557,168.69,True
'2018-10-26T12:24:00',1.75545,1.75565,1.75545,1.75554,108.5,1.75573,1.75594,1.75566,1.75584,111.87,True
'2018-10-26T12:25:00',1.75555,1.75587,1.75553,1.75587,167.66,1.75584,1.75606,1.75581,1.75604,159.5,False
'2018-10-26T12:26:00',1.75585,1.75587,1.75565,1.75581,123.65,1.75604,1.7561,1.75589,1.7561,123.75,True
'2018-10-26T12:27:00',1.75582,1.75602,1.75567,1.75596,157.0,1.7561,1.75627,1.7559,1.75626,161.68,True
'2018-10-26T12:28:00',1.75594,1.75603,1.75552,1.75602,140.02,1.75625,1.75634,1.75581,1.75631,154.04,False
'2018-10-26T12:29:00',1.756,1.75602,1.75536,1.75542,132.68,1.75632,1.75632,1.75564,1.75571,141.69,True
'2018-10-26T12:30:00',1.75542,1.75559,1.75505,1.75557,169.55,1.75573,1.7559,1.75538,1.7559,170.38,True
'2018-10-26T12:31:00',1.75554,1.75584,1.75553,1.7558,111.44,1.75586,1.75615,1.75582,1.75609,116.36,False
'2018-10-26T12:32:00',1.75581,1.7559,1.75562,1.75574,127.06,1.75613,1.7562,1.75589,1.756,114.5,False
'2018-10-26T12:33:00',1.75573,1.75588,1.75557,1.7556,249.18,1.75601,1.75616,1.75589,1.75594,189.13,False
'2018-10-26T12:34:00',1.75563,1.75563,1.75527,1.75549,256.68,1.75595,1.75595,1.75561,1.75581,235.35,False
'2018-10-26T12:35:00',1.75549,1.75563,1.7554,1.75544,139.91,1.7558,1.75595,1.75571,1.75575,135.45,False
'2018-10-26T12:36:00',1.75544,1.75556,1.75523,1.75528,181.53,1.75571,1.75587,1.75552,1.75556,151.25,False
'2018-10-26T12:37:00',1.75528,1.75541,1.75508,1.75526,237.01,1.75553,1.75565,1.75537,1.75552,198.5,False
'2018-10-26T12:38:00',1.75524,1.75541,1.755,1.75504,173.6,1.75552,1.75566,1.75529,1.75534,153.5,False
'2018-10-26T12:39:00',1.75499,1.75502,1.75486,1.75491,124.09,1.75527,1.75531,1.75515,1.7552,111.0,False
'2018-10-26T12:40:00',1.75493,1.75499,1.75484,1.75489,112.84,1.7552,1.75528,1.75513,1.75518,105.0,True
'2018-10-26T12:41:00',1.7549,1.75502,1.75486,1.75493,122.76,1.75519,1.75531,1.75516,1.75524,107.25,False
'2018-10-26T12:42:00',1.75493,1.75493,1.75464,1.75469,144.28,1.75523,1.75523,1.7549,1.755,117.63,False
'2018-10-26T12:43:00',1.75469,1.75476,1.75452,1.75457,115.51,1.75498,1.75507,1.75482,1.75487,104.37,False
'2018-10-26T12:44:00',1.75459,1.75464,1.75426,1.75426,149.93,1.75487,1.75489,1.75454,1.75454,131.0,False
'2018-10-26T12:45:00',1.75429,1.75435,1.75357,1.75389,330.96,1.75457,1.75464,1.75385,1.75418,271.88,True
'2018-10-26T12:46:00',1.75389,1.75438,1.75383,1.75428,208.23,1.75416,1.75468,1.75412,1.75458,202.35,True
'2018-10-26T12:47:00',1.75429,1.75488,1.75424,1.75432,204.47,1.7546,1.75499,1.75454,1.7546,202.83,False
'2018-10-26T12:48:00',1.75432,1.75432,1.75361,1.75367,204.49,1.75461,1.75461,1.75387,1.75392,185.5,False
'2018-10-26T12:49:00',1.75367,1.75367,1.75335,1.75357,168.98,1.75393,1.75396,1.75364,1.75387,175.55,False
'2018-10-26T12:50:00',1.75355,1.75367,1.75342,1.75354,151.06,1.75384,1.75399,1.75367,1.75376,147.5,False
'2018-10-26T12:51:00',1.75354,1.75364,1.75338,1.75349,179.58,1.75379,1.75394,1.75359,1.75374,176.0,False
'2018-10-26T12:52:00',1.75349,1.75362,1.75333,1.75337,127.86,1.75375,1.75382,1.7536,1.75367,125.12,True
'2018-10-26T12:53:00',1.75336,1.75367,1.75324,1.7535,128.77,1.75365,1.75393,1.75353,1.75377,125.5,True
'2018-10-26T12:54:00',1.7535,1.75371,1.7534,1.75361,149.12,1.75375,1.75398,1.75364,1.75385,142.5,False
'2018-10-26T12:55:00',1.7536,1.7536,1.75319,1.75342,163.22,1.75385,1.75385,1.75344,1.7537,160.5,False
'2018-10-26T12:56:00',1.75343,1.75354,1.75336,1.7534,110.2,1.75367,1.75382,1.75361,1.75366,108.5,True
'2018-10-26T12:57:00',1.7534,1.75355,1.75334,1.75351,145.96,1.75364,1.75381,1.75359,1.75375,145.5,False
'2018-10-26T12:58:00',1.75355,1.75359,1.75337,1.75345,122.0,1.75375,1.75379,1.75361,1.75368,122.0,False
'2018-10-26T12:59:00',1.75345,1.7535,1.75325,1.75335,220.24,1.75364,1.7537,1.75346,1.75355,216.0,False
'2018-10-26T13:00:00',1.75335,1.75348,1.75308,1.75321,218.99,1.75353,1.75369,1.75327,1.7534,214.0,False
'2018-10-26T13:01:00',1.75321,1.75321,1.75225,1.75238,223.49,1.75339,1.75339,1.75239,1.7527,246.48,False
'2018-10-26T13:02:00',1.75239,1.75242,1.75206,1.75218,249.22,1.75269,1.75273,1.7523,1.75241,270.46,True
'2018-10-26T13:03:00',1.75218,1.75265,1.7518,1.75255,211.86,1.75242,1.75295,1.75206,1.75279,217.63,True
'2018-10-26T13:04:00',1.75255,1.7527,1.75247,1.7526,155.3,1.75283,1.75296,1.75269,1.75288,147.0,True
'2018-10-26T13:05:00',1.7526,1.75281,1.75251,1.75275,143.1,1.75285,1.75307,1.75277,1.75298,137.0,True
'2018-10-26T13:06:00',1.75278,1.753,1.75272,1.75295,167.26,1.75301,1.75322,1.75295,1.75316,158.0,False
'2018-10-26T13:07:00',1.75291,1.75294,1.75281,1.75294,127.5,1.75313,1.7532,1.75302,1.75316,129.12,False
'2018-10-26T13:08:00',1.75294,1.75296,1.75253,1.75255,153.62,1.75315,1.75319,1.7528,1.7528,152.42,False
'2018-10-26T13:09:00',1.75255,1.75258,1.75228,1.75245,197.45,1.75282,1.75283,1.7525,1.75266,188.25,False
'2018-10-26T13:10:00',1.75246,1.75254,1.75222,1.75233,150.54,1.75267,1.75276,1.75246,1.75253,146.5,False
'2018-10-26T13:11:00',1.75233,1.75237,1.75204,1.75207,145.99,1.75254,1.7526,1.75224,1.75226,137.0,True
'2018-10-26T13:12:00',1.75206,1.75226,1.75199,1.75223,151.26,1.75224,1.75248,1.75216,1.75245,146.25,False
'2018-10-26T13:13:00',1.75224,1.75232,1.75216,1.75219,144.62,1.75245,1.75259,1.75233,1.75236,143.88,False
'2018-10-26T13:14:00',1.75205,1.7523,1.75193,1.75201,170.49,1.75226,1.75259,1.75216,1.75228,173.88,True
'2018-10-26T13:15:00',1.75202,1.75217,1.75191,1.75213,159.66,1.75228,1.75242,1.75221,1.7524,159.37,False
'2018-10-26T13:16:00',1.7522,1.75241,1.7521,1.7521,188.21,1.75241,1.75266,1.75238,1.75242,177.69,True
'2018-10-26T13:17:00',1.75211,1.7524,1.75201,1.75234,154.83,1.75239,1.75268,1.75233,1.7526,163.75,True
'2018-10-26T13:18:00',1.75231,1.75239,1.75203,1.75237,217.48,1.75258,1.75268,1.75231,1.75268,249.07,False
'2018-10-26T13:19:00',1.75239,1.75254,1.75218,1.75218,150.96,1.75268,1.75284,1.75241,1.75241,140.83,True
'2018-10-26T13:20:00',1.75217,1.7524,1.75217,1.75233,143.85,1.75245,1.75267,1.75245,1.75262,143.12,False
'2018-10-26T13:21:00',1.75233,1.75241,1.75198,1.75198,170.56,1.75262,1.75267,1.75223,1.75229,166.26,False
'2018-10-26T13:22:00',1.75198,1.75203,1.75183,1.752,148.32,1.75226,1.75231,1.75209,1.75221,145.44,False
'2018-10-26T13:23:00',1.752,1.7521,1.75191,1.75195,152.76,1.75227,1.75237,1.75216,1.75224,136.12,True
'2018-10-26T13:24:00',1.75198,1.75214,1.75181,1.75211,107.03,1.75224,1.7524,1.75213,1.75239,109.69,True
'2018-10-26T13:25:00',1.75211,1.75241,1.75211,1.75225,120.85,1.75239,1.75267,1.75239,1.75254,129.54,False
'2018-10-26T13:26:00',1.75236,1.75241,1.75212,1.75212,148.94,1.75262,1.7527,1.7524,1.7524,138.75,False
'2018-10-26T13:27:00',1.75212,1.75224,1.75204,1.75209,80.63,1.7524,1.75254,1.75232,1.75241,82.93,True
'2018-10-26T13:28:00',1.75211,1.75233,1.75201,1.75231,113.93,1.75241,1.75259,1.75231,1.75257,114.0,False
'2018-10-26T13:29:00',1.75232,1.75233,1.75214,1.75221,131.44,1.75258,1.75263,1.75239,1.75247,135.25,False
'2018-10-26T13:30:00',1.7522,1.75232,1.7521,1.75217,147.06,1.75247,1.75254,1.7523,1.75248,133.5,True
'2018-10-26T13:31:00',1.75221,1.75247,1.7521,1.75237,127.76,1.75248,1.75274,1.7524,1.75268,138.75,True
'2018-10-26T13:32:00',1.75236,1.75249,1.75226,1.75247,115.08,1.75266,1.75281,1.75253,1.75278,126.57,True
'2018-10-26T13:33:00',1.75247,1.75266,1.75235,1.75259,138.01,1.75278,1.75296,1.75267,1.75291,126.64,False
'2018-10-26T13:34:00',1.7526,1.75283,1.75255,1.75255,143.66,1.75291,1.75314,1.75286,1.75287,109.03,False
'2018-10-26T13:35:00',1.75256,1.75262,1.75218,1.75235,250.48,1.75284,1.7529,1.75245,1.75263,211.5,True
'2018-10-26T13:36:00',1.75241,1.75256,1.75217,1.75238,234.65,1.75265,1.75282,1.75239,1.75267,186.0,False
'2018-10-26T13:37:00',1.75239,1.75239,1.75206,1.75211,163.74,1.75267,1.75267,1.75224,1.75231,159.85,False
'2018-10-26T13:38:00',1.75211,1.75229,1.75193,1.75195,153.06,1.75229,1.75247,1.75219,1.7522,135.0,False
'2018-10-26T13:39:00',1.75192,1.75198,1.75137,1.75157,202.41,1.7522,1.75222,1.75155,1.75176,182.0,False
'2018-10-26T13:40:00',1.7515,1.75151,1.75114,1.75136,279.88,1.75173,1.75173,1.75141,1.75164,193.0,False
'2018-10-26T13:41:00',1.75136,1.75137,1.75103,1.75117,311.62,1.7516,1.75165,1.75125,1.75141,175.0,True
'2018-10-26T13:42:00',1.75115,1.75136,1.75113,1.75123,244.8,1.75141,1.7516,1.75135,1.75146,156.5,False
'2018-10-26T13:43:00',1.7512,1.75125,1.75105,1.75115,161.88,1.75146,1.75151,1.75133,1.75136,125.0,False
'2018-10-26T13:44:00',1.75115,1.75115,1.75093,1.75094,136.71,1.75135,1.75135,1.75117,1.75122,94.5,True
'2018-10-26T13:45:00',1.75096,1.75116,1.75093,1.75103,193.46,1.75122,1.75136,1.75117,1.75126,142.0,True
'2018-10-26T13:46:00',1.75103,1.75123,1.75102,1.75106,186.61,1.75126,1.75143,1.75124,1.75129,145.0,True
'2018-10-26T13:47:00',1.75106,1.75143,1.75092,1.75143,137.03,1.75127,1.75172,1.75113,1.75171,120.49,False
'2018-10-26T13:48:00',1.75143,1.75152,1.75131,1.7514,117.47,1.75173,1.75181,1.75159,1.75168,114.36,True
'2018-10-26T13:49:00',1.75143,1.75174,1.7514,1.75156,170.49,1.7517,1.75197,1.75168,1.75185,158.87,True
'2018-10-26T13:50:00',1.75155,1.75182,1.75153,1.75176,142.25,1.75186,1.75209,1.75179,1.75204,131.62,False
'2018-10-26T13:51:00',1.75177,1.75189,1.7517,1.75172,123.11,1.75205,1.75216,1.75197,1.75202,109.59,True
'2018-10-26T13:52:00',1.7517,1.75185,1.75168,1.75176,141.87,1.75198,1.75213,1.75197,1.75203,131.0,True
'2018-10-26T13:53:00',1.75178,1.75207,1.75167,1.75206,165.04,1.75205,1.7523,1.75195,1.75227,154.0,True
'2018-10-26T13:54:00',1.75204,1.75218,1.75199,1.75205,144.63,1.75225,1.75239,1.7522,1.75233,144.5,False
'2018-10-26T13:55:00',1.752,1.75211,1.75178,1.75185,172.94,1.75227,1.75239,1.75209,1.75216,155.0,False
'2018-10-26T13:56:00',1.75183,1.75196,1.75169,1.75171,190.79,1.75213,1.75227,1.752,1.75203,163.15,False
'2018-10-26T13:57:00',1.75171,1.75171,1.75142,1.75147,178.4,1.752,1.75201,1.75173,1.75174,151.31,False
'2018-10-26T13:58:00',1.75147,1.7515,1.75123,1.75141,111.57,1.75177,1.75183,1.75151,1.75168,114.6,True
'2018-10-26T13:59:00',1.75141,1.75143,1.75135,1.75141,74.0,1.75168,1.75172,1.75163,1.75172,103.77,True
'2018-10-26T14:00:00',1.75149,1.75181,1.75149,1.75179,136.7,1.75172,1.75213,1.75172,1.75211,167.55,True
'2018-10-26T14:01:00',1.75178,1.75186,1.75171,1.75182,84.63,1.75208,1.75218,1.75201,1.75213,106.48,False
'2018-10-26T14:02:00',1.75182,1.75198,1.75162,1.75164,144.57,1.75212,1.75221,1.75187,1.75187,137.85,True
'2018-10-26T14:03:00',1.75163,1.75184,1.75147,1.75166,104.63,1.75187,1.75206,1.75168,1.75192,97.13,True
'2018-10-26T14:04:00',1.75166,1.7521,1.75166,1.75199,97.5,1.75188,1.75232,1.75188,1.7523,100.22,True
'2018-10-26T14:05:00',1.75199,1.75247,1.75199,1.75234,142.49,1.75232,1.75275,1.75232,1.7526,166.84,True
'2018-10-26T14:06:00',1.75234,1.75255,1.75222,1.75247,110.44,1.75262,1.75285,1.75253,1.75277,106.84,True
'2018-10-26T14:07:00',1.75247,1.75286,1.75246,1.75279,121.84,1.75277,1.75315,1.75275,1.75308,113.11,True
'2018-10-26T14:08:00',1.7528,1.75322,1.75279,1.7531,117.89,1.75308,1.7535,1.75308,1.75339,137.14,False
'2018-10-26T14:09:00',1.75309,1.75318,1.7528,1.75305,94.82,1.75336,1.75346,1.75308,1.75336,106.45,False
'2018-10-26T14:10:00',1.75307,1.75325,1.75289,1.75299,73.0,1.75335,1.75351,1.75316,1.7533,84.62,False
'2018-10-26T14:11:00',1.753,1.75302,1.75292,1.75298,72.0,1.75328,1.75332,1.75321,1.75328,100.45,True
'2018-10-26T14:12:00',1.75299,1.75349,1.75291,1.75348,108.0,1.75328,1.75375,1.75322,1.75375,160.47,False
'2018-10-26T14:13:00',1.75348,1.75348,1.75288,1.75301,113.82,1.75375,1.75375,1.7531,1.75324,143.1,True
'2018-10-26T14:14:00',1.753,1.75323,1.753,1.75319,82.0,1.75324,1.7535,1.75318,1.75347,87.53,True
'2018-10-26T14:15:00',1.75318,1.75345,1.75308,1.75339,136.1,1.75346,1.75372,1.75337,1.75368,203.65,True
'2018-10-26T14:16:00',1.75336,1.75359,1.75326,1.75345,119.5,1.75367,1.75388,1.75355,1.75366,178.54,False
'2018-10-26T14:17:00',1.75345,1.75347,1.75316,1.75332,117.73,1.75368,1.75374,1.75343,1.75362,143.04,False
'2018-10-26T14:18:00',1.75328,1.75332,1.75283,1.75296,127.5,1.75357,1.75359,1.75306,1.7532,135.48,False
'2018-10-26T14:19:00',1.75297,1.75308,1.75283,1.75283,96.0,1.7532,1.75336,1.75312,1.75312,123.96,True
'2018-10-26T14:20:00',1.75283,1.75299,1.7528,1.75289,160.0,1.75312,1.7533,1.75309,1.75318,210.83,False
'2018-10-26T14:21:00',1.7529,1.75303,1.75273,1.75286,162.36,1.75318,1.75328,1.75304,1.75315,201.01,True
'2018-10-26T14:22:00',1.75287,1.75342,1.75285,1.75338,131.1,1.75316,1.75374,1.75313,1.75372,168.52,False
'2018-10-26T14:23:00',1.75338,1.75347,1.75306,1.75316,122.67,1.75372,1.7538,1.75337,1.75349,159.71,False
'2018-10-26T14:24:00',1.75316,1.75332,1.7531,1.7531,102.85,1.75347,1.75365,1.7534,1.7534,124.13,True
'2018-10-26T14:25:00',1.75311,1.75372,1.75309,1.75359,124.85,1.7534,1.75405,1.75339,1.75391,144.38,False
'2018-10-26T14:26:00',1.75355,1.75358,1.75325,1.75337,115.21,1.75388,1.75389,1.75357,1.75369,115.65,True
'2018-10-26T14:27:00',1.75334,1.75367,1.75314,1.75367,114.0,1.75368,1.75397,1.75343,1.75397,133.98,False
'2018-10-26T14:28:00',1.75358,1.75359,1.75327,1.75336,86.0,1.7538,1.75384,1.75356,1.75365,90.2,False
'2018-10-26T14:29:00',1.75335,1.7535,1.75168,1.75174,172.02,1.75364,1.75424,1.75341,1.75416,186.22,True
'2018-10-26T14:30:00',1.7517,1.75349,1.7517,1.75349,314.93,1.75389,1.75421,1.75336,1.75386,316.9,False
'2018-10-26T14:31:00',1.75353,1.75387,1.75315,1.75337,226.65,1.75389,1.7542,1.75343,1.75366,253.89,True
'2018-10-26T14:32:00',1.75338,1.7538,1.75334,1.75364,146.5,1.75369,1.75408,1.75365,1.75395,161.21,False
'2018-10-26T14:33:00',1.75361,1.75394,1.75334,1.75352,150.5,1.7539,1.75425,1.75365,1.75381,153.78,True
'2018-10-26T14:34:00',1.75351,1.75371,1.75334,1.75361,174.5,1.7538,1.75402,1.75366,1.75392,188.33,False
'2018-10-26T14:35:00',1.75361,1.75361,1.7526,1.7526,179.72,1.75391,1.75391,1.75296,1.75296,203.58,True
'2018-10-26T14:36:00',1.75261,1.75304,1.75249,1.75301,152.68,1.75295,1.75335,1.75282,1.75329,151.1,True
'2018-10-26T14:37:00',1.753,1.75336,1.75295,1.75324,160.97,1.75328,1.75367,1.75325,1.75355,160.19,True
'2018-10-26T14:38:00',1.75325,1.75356,1.75325,1.75342,151.79,1.75357,1.75385,1.75355,1.75374,143.96,True
'2018-10-26T14:39:00',1.7534,1.75379,1.75333,1.75379,204.92,1.75369,1.75408,1.75363,1.75407,191.1,False
'2018-10-26T14:40:00',1.75377,1.75378,1.7532,1.75346,156.25,1.75407,1.75409,1.75352,1.75378,153.85,False
'2018-10-26T14:41:00',1.75348,1.75362,1.75327,1.75342,210.25,1.7538,1.7539,1.75357,1.75372,185.1,False
'2018-10-26T14:42:00',1.7534,1.75346,1.75272,1.75279,245.38,1.75371,1.75377,1.75296,1.75303,230.69,False
'2018-10-26T14:43:00',1.75281,1.75285,1.75232,1.75247,319.18,1.75305,1.75317,1.7526,1.75275,287.14,False
'2018-10-26T14:44:00',1.7525,1.7525,1.75215,1.75238,204.97,1.75278,1.75281,1.75246,1.75266,207.52,True
'2018-10-26T14:45:00',1.75235,1.75287,1.75231,1.75245,207.19,1.75265,1.75313,1.75257,1.75268,208.35,True
'2018-10-26T14:46:00',1.75245,1.75265,1.75239,1.75261,153.54,1.75272,1.75294,1.75265,1.75287,157.27,False
'2018-10-26T14:47:00',1.75261,1.75261,1.75238,1.75243,174.34,1.75291,1.75291,1.75268,1.75268,166.02,False
'2018-10-26T14:48:00',1.75243,1.75246,1.75218,1.75221,173.56,1.75268,1.75271,1.75246,1.7525,174.35,False
'2018-10-26T14:49:00',1.75227,1.75236,1.75196,1.752,191.93,1.75254,1.75266,1.75221,1.75225,172.97,False
'2018-10-26T14:50:00',1.75202,1.75207,1.75181,1.75187,200.62,1.75226,1.75232,1.75207,1.75217,182.13,False
'2018-10-26T14:51:00',1.75184,1.75196,1.75142,1.75154,257.33,1.75214,1.75224,1.75158,1.75174,213.69,False
'2018-10-26T14:52:00',1.75155,1.7517,1.75144,1.75145,194.54,1.75174,1.75191,1.75169,1.75171,166.0,True
'2018-10-26T14:53:00',1.75145,1.75159,1.75137,1.75157,228.06,1.7517,1.75186,1.75162,1.75186,173.5,False
'2018-10-26T14:54:00',1.75159,1.75159,1.75142,1.75145,195.93,1.75187,1.75188,1.75172,1.75175,135.0,True
'2018-10-26T14:55:00',1.75145,1.75157,1.7513,1.75151,237.61,1.75175,1.75186,1.75159,1.7518,161.5,True
'2018-10-26T14:56:00',1.7515,1.75178,1.7515,1.75177,328.51,1.75178,1.75204,1.75178,1.75201,249.0,False
'2018-10-26T14:57:00',1.75178,1.75181,1.75164,1.75172,138.64,1.75201,1.75208,1.75185,1.75198,129.5,False
'2018-10-26T14:58:00',1.75162,1.75165,1.75131,1.75135,218.49,1.75192,1.75195,1.75163,1.75168,230.54,False
'2018-10-26T14:59:00',1.75136,1.75138,1.75084,1.75104,184.0,1.75167,1.75171,1.7511,1.75138,164.12,False
'2018-10-26T15:00:00',1.75111,1.75118,1.75088,1.75096,144.63,1.75141,1.75151,1.75118,1.75127,142.68,False
'2018-10-26T15:01:00',1.75097,1.75108,1.7507,1.75077,168.47,1.75127,1.75137,1.75099,1.75105,155.0,True
'2018-10-26T15:02:00',1.75078,1.75083,1.7505,1.75078,132.12,1.75108,1.75113,1.75081,1.75107,126.25,True
'2018-10-26T15:03:00',1.75078,1.75138,1.75078,1.75128,146.37,1.75109,1.75168,1.75109,1.75156,139.98,True
'2018-10-26T15:04:00',1.75128,1.75167,1.75126,1.75165,113.12,1.75159,1.75197,1.75154,1.75195,112.24,True
'2018-10-26T15:05:00',1.75164,1.75177,1.75164,1.75177,104.94,1.75194,1.75205,1.75187,1.75204,106.74,True
'2018-10-26T15:06:00',1.7518,1.75204,1.75172,1.75186,150.81,1.75204,1.75233,1.752,1.75215,157.13,True
'2018-10-26T15:07:00',1.75184,1.75208,1.75175,1.75206,107.21,1.75215,1.7524,1.75205,1.7523,108.86,True
'2018-10-26T15:08:00',1.75202,1.75217,1.7519,1.75215,153.55,1.75232,1.75248,1.7522,1.75243,152.31,False
'2018-10-26T15:09:00',1.75215,1.75215,1.7519,1.75192,112.74,1.75242,1.75242,1.75219,1.75219,118.42,True
'2018-10-26T15:10:00',1.75193,1.75214,1.7519,1.75204,115.03,1.7522,1.75246,1.7522,1.75234,108.72,False
'2018-10-26T15:11:00',1.752,1.75213,1.75165,1.75178,174.79,1.75232,1.75235,1.75192,1.75204,182.43,True
'2018-10-26T15:12:00',1.75178,1.75206,1.75154,1.75201,178.6,1.75205,1.7523,1.75181,1.75223,188.06,True
'2018-10-26T15:13:00',1.75201,1.75223,1.75187,1.75208,147.8,1.75221,1.7525,1.75218,1.75238,151.31,True
'2018-10-26T15:14:00',1.75209,1.75228,1.75199,1.75211,139.09,1.75238,1.75255,1.75229,1.75239,152.57,True
'2018-10-26T15:15:00',1.75212,1.75229,1.75204,1.75211,158.2,1.75241,1.75259,1.75235,1.75244,163.35,True
'2018-10-26T15:16:00',1.7521,1.75233,1.7521,1.75219,118.97,1.75241,1.75266,1.75241,1.75249,152.6,True
'2018-10-26T15:17:00',1.75218,1.75255,1.75218,1.75251,178.03,1.7525,1.75289,1.75247,1.75282,163.98,False
'2018-10-26T15:18:00',1.7525,1.7525,1.75215,1.75233,171.25,1.75282,1.75282,1.75243,1.75259,155.04,False
'2018-10-26T15:19:00',1.75231,1.75235,1.75219,1.75227,139.13,1.75258,1.75262,1.75243,1.75251,146.34,False
'2018-10-26T15:20:00',1.75229,1.7523,1.75166,1.75178,123.5,1.75251,1.75253,1.7519,1.75202,134.21,False
'2018-10-26T15:21:00',1.75181,1.75181,1.75158,1.75162,148.31,1.75204,1.75206,1.75182,1.75182,180.83,False
'2018-10-26T15:22:00',1.75158,1.75165,1.75123,1.75129,108.42,1.75182,1.75188,1.75154,1.75159,111.18,False
'2018-10-26T15:23:00',1.75129,1.75142,1.75118,1.75128,150.96,1.75157,1.75168,1.75148,1.75159,149.44,False
'2018-10-26T15:24:00',1.75128,1.75143,1.75119,1.75124,116.3,1.75157,1.75176,1.75152,1.75157,115.83,True
'2018-10-26T15:25:00',1.75122,1.75147,1.7512,1.75147,89.52,1.75154,1.75179,1.75149,1.75179,92.33,True
'2018-10-26T15:26:00',1.75147,1.75171,1.75145,1.75161,164.15,1.75177,1.75203,1.75176,1.75194,153.72,False
'2018-10-26T15:27:00',1.7516,1.75168,1.75148,1.75161,107.41,1.75192,1.75199,1.7518,1.75191,104.84,True
'2018-10-26T15:28:00',1.75158,1.75179,1.75149,1.7517,145.07,1.75187,1.75211,1.75179,1.75199,151.15,False
'2018-10-26T15:29:00',1.7517,1.75174,1.75154,1.75155,121.6,1.75201,1.75207,1.75184,1.75187,136.62,True
'2018-10-26T15:30:00',1.75161,1.75168,1.75148,1.75161,196.07,1.75192,1.75201,1.75178,1.75193,216.6,True
'2018-10-26T15:31:00',1.75159,1.75197,1.75143,1.75191,168.84,1.75193,1.75226,1.75173,1.75217,182.4,True
'2018-10-26T15:32:00',1.75191,1.75219,1.75189,1.75218,141.37,1.7522,1.75243,1.75209,1.75241,148.24,True
'2018-10-26T15:33:00',1.75218,1.75243,1.75215,1.75235,173.13,1.75238,1.75269,1.75237,1.75261,151.0,True
'2018-10-26T15:34:00',1.75236,1.75263,1.75236,1.75257,165.24,1.75261,1.75294,1.75259,1.75282,149.6,False
'2018-10-26T15:35:00',1.75259,1.75266,1.75224,1.75237,170.49,1.75282,1.75296,1.75253,1.75265,165.94,False
'2018-10-26T15:36:00',1.75227,1.75227,1.75204,1.75214,146.41,1.75256,1.75256,1.75227,1.75238,132.0,False
'2018-10-26T15:37:00',1.75215,1.75215,1.75166,1.7517,165.38,1.75242,1.75242,1.75184,1.75195,144.5,False
'2018-10-26T15:38:00',1.75166,1.75176,1.75116,1.75124,203.65,1.75192,1.75199,1.75136,1.75147,197.0,False
'2018-10-26T15:39:00',1.75124,1.75136,1.75115,1.75124,172.41,1.75143,1.75154,1.75134,1.75144,168.0,True
'2018-10-26T15:40:00',1.75127,1.75138,1.75121,1.75131,169.34,1.75145,1.7516,1.75141,1.75152,183.41,False
'2018-10-26T15:41:00',1.75132,1.75135,1.751,1.75104,193.1,1.75149,1.75156,1.75119,1.75124,190.0,True
'2018-10-26T15:42:00',1.75103,1.75142,1.75098,1.7514,149.5,1.75126,1.75164,1.75118,1.75164,146.0,False
'2018-10-26T15:43:00',1.75143,1.75145,1.75114,1.75114,152.3,1.75165,1.75166,1.75131,1.75132,145.0,True
'2018-10-26T15:44:00',1.75113,1.7513,1.7509,1.7513,174.25,1.75134,1.75155,1.7511,1.75155,174.0,False
'2018-10-26T15:45:00',1.75128,1.75134,1.75082,1.75092,157.54,1.75155,1.75158,1.75109,1.7512,155.86,True
'2018-10-26T15:46:00',1.75093,1.75105,1.75089,1.75098,137.05,1.7512,1.75136,1.75118,1.75128,168.7,True
'2018-10-26T15:47:00',1.75097,1.75109,1.7509,1.75101,123.46,1.75127,1.75136,1.7512,1.75133,148.55,True
'2018-10-26T15:48:00',1.75101,1.7512,1.75098,1.75117,155.2,1.75133,1.75147,1.75129,1.75146,194.04,False
'2018-10-26T15:49:00',1.75116,1.75128,1.75105,1.75109,136.12,1.75144,1.75155,1.75129,1.75129,163.51,False
'2018-10-26T15:50:00',1.75107,1.75114,1.75059,1.75063,211.37,1.75127,1.75134,1.75082,1.75085,194.98,True
'2018-10-26T15:51:00',1.75063,1.75097,1.75058,1.75079,158.33,1.75083,1.75123,1.75083,1.75106,124.5,False
'2018-10-26T15:52:00',1.75078,1.7511,1.7505,1.7506,253.69,1.75106,1.7514,1.75078,1.75089,187.25,True
'2018-10-26T15:53:00',1.75063,1.75112,1.75063,1.75087,178.01,1.75093,1.75142,1.75093,1.75116,193.56,False
'2018-10-26T15:54:00',1.75088,1.75098,1.75062,1.75082,107.67,1.75116,1.75126,1.75088,1.75111,128.01,False
'2018-10-26T15:55:00',1.7508,1.7509,1.75052,1.75052,144.23,1.75108,1.75121,1.75084,1.75084,133.49,False
'2018-10-26T15:56:00',1.75053,1.75062,1.75031,1.75032,198.14,1.75087,1.7509,1.75057,1.75061,198.85,True
'2018-10-26T15:57:00',1.75034,1.75058,1.7503,1.75043,151.39,1.75061,1.75086,1.75058,1.75072,174.55,False
'2018-10-26T15:58:00',1.75043,1.75052,1.75014,1.75023,119.73,1.75074,1.75082,1.75043,1.75053,164.78,True
'2018-10-26T15:59:00',1.75033,1.75053,1.75026,1.75036,138.53,1.75058,1.75091,1.75058,1.75075,161.18,True
'2018-10-26T16:00:00',1.75033,1.75069,1.75033,1.7506,164.55,1.75073,1.75099,1.75072,1.75089,166.52,True
'2018-10-26T16:01:00',1.7506,1.75108,1.75058,1.75101,182.19,1.7509,1.75136,1.75085,1.75131,158.47,True
'2018-10-26T16:02:00',1.75101,1.7514,1.75097,1.7514,167.48,1.75129,1.75168,1.75125,1.75168,179.75,False
'2018-10-26T16:03:00',1.75136,1.75147,1.75091,1.75108,223.68,1.75165,1.75177,1.75121,1.75137,240.35,False
'2018-10-26T16:04:00',1.75103,1.75119,1.75087,1.75104,196.21,1.75132,1.75148,1.75114,1.75136,219.27,True
'2018-10-26T16:05:00',1.75102,1.7512,1.75082,1.75109,209.81,1.75136,1.75148,1.75106,1.7514,240.2,False
'2018-10-26T16:06:00',1.7511,1.75135,1.75071,1.75071,231.04,1.75137,1.75159,1.75101,1.75101,258.91,False
'2018-10-26T16:07:00',1.75074,1.75078,1.75047,1.75069,208.9,1.75103,1.75111,1.75078,1.751,205.71,False
'2018-10-26T16:08:00',1.75063,1.75086,1.75042,1.75042,221.32,1.75094,1.75115,1.75069,1.75074,240.95,False
'2018-10-26T16:09:00',1.75042,1.75042,1.74977,1.74978,211.69,1.75071,1.75071,1.74999,1.74999,215.47,False
'2018-10-26T16:10:00',1.74977,1.74994,1.74955,1.74956,181.71,1.74999,1.75009,1.74975,1.74977,178.0,True
'2018-10-26T16:11:00',1.74956,1.74994,1.74955,1.74971,163.01,1.7498,1.75015,1.7498,1.74999,160.5,False
'2018-10-26T16:12:00',1.74969,1.74977,1.74934,1.7497,183.82,1.74999,1.75003,1.74956,1.74992,176.19,False
'2018-10-26T16:13:00',1.74968,1.74973,1.74941,1.74954,185.14,1.74992,1.74996,1.74962,1.74977,179.5,True
'2018-10-26T16:14:00',1.74953,1.74985,1.74951,1.74985,233.74,1.74979,1.75015,1.74975,1.75012,232.87,False
'2018-10-26T16:15:00',1.74984,1.74993,1.74956,1.74963,249.6,1.75009,1.75019,1.74982,1.74995,230.99,False
'2018-10-26T16:16:00',1.74959,1.74959,1.74904,1.7492,295.96,1.74989,1.7499,1.74937,1.7495,261.76,False
'2018-10-26T16:17:00',1.7492,1.7492,1.74865,1.74865,178.94,1.74951,1.74952,1.74897,1.74898,189.37,True
'2018-10-26T16:18:00',1.74867,1.74915,1.74848,1.74894,255.97,1.74898,1.74944,1.74877,1.74922,247.1,True
'2018-10-26T16:19:00',1.74907,1.74908,1.74882,1.74897,208.39,1.74936,1.74939,1.74911,1.74921,190.07,True
'2018-10-26T16:20:00',1.74898,1.74942,1.74898,1.74924,192.24,1.74924,1.74973,1.74924,1.74957,177.9,False
'2018-10-26T16:21:00',1.74923,1.74942,1.74903,1.74905,168.38,1.74955,1.74968,1.74934,1.74935,168.23,False
'2018-10-26T16:22:00',1.74903,1.74924,1.74895,1.749,117.12,1.74934,1.74952,1.74925,1.74929,115.06,True
'2018-10-26T16:23:00',1.74903,1.74933,1.74899,1.74921,164.99,1.74929,1.74963,1.74928,1.74948,181.19,False
'2018-10-26T16:24:00',1.74923,1.74941,1.74902,1.74915,222.14,1.7495,1.7497,1.7493,1.74945,208.5,True
'2018-10-26T16:25:00',1.74916,1.74935,1.74898,1.74929,174.22,1.74947,1.74957,1.74926,1.74952,171.0,True
'2018-10-26T16:26:00',1.74933,1.74984,1.74933,1.74949,182.0,1.74956,1.75005,1.74956,1.74971,188.38,False
'2018-10-26T16:27:00',1.74947,1.74947,1.74869,1.74877,211.0,1.74969,1.74969,1.74894,1.74902,227.18,True
'2018-10-26T16:28:00',1.74879,1.74912,1.74879,1.74912,163.0,1.74903,1.74934,1.74903,1.74933,182.12,True
'2018-10-26T16:29:00',1.74911,1.74951,1.74902,1.74943,176.88,1.74933,1.74977,1.74933,1.74969,181.95,False
'2018-10-26T16:30:00',1.7494,1.74948,1.74924,1.74939,166.58,1.74964,1.7497,1.74951,1.7497,166.64,False
'2018-10-26T16:31:00',1.74939,1.74944,1.74924,1.74933,104.0,1.7497,1.7497,1.74951,1.74958,117.54,False
'2018-10-26T16:32:00',1.74933,1.74949,1.74908,1.74912,197.71,1.74957,1.74975,1.74938,1.74942,231.29,True
'2018-10-26T16:33:00',1.74915,1.74935,1.74909,1.74932,145.28,1.74945,1.74967,1.74937,1.74959,140.38,False
'2018-10-26T16:34:00',1.74932,1.74932,1.74913,1.74923,127.26,1.74956,1.74958,1.74944,1.74953,129.54,False
'2018-10-26T16:35:00',1.74922,1.74937,1.74909,1.74909,127.21,1.74952,1.7497,1.74939,1.74939,150.32,True
'2018-10-26T16:36:00',1.7491,1.75012,1.74893,1.74934,297.95,1.7494,1.75054,1.74922,1.74967,342.68,False
'2018-10-26T16:37:00',1.74932,1.74943,1.74858,1.74891,319.05,1.74965,1.74974,1.74889,1.74919,299.2,False
'2018-10-26T16:38:00',1.74888,1.749,1.74869,1.74886,180.33,1.74916,1.74932,1.74899,1.74918,157.85,True
'2018-10-26T16:39:00',1.74884,1.74915,1.74867,1.74888,238.95,1.74918,1.74944,1.74898,1.74915,219.38,False
'2018-10-26T16:40:00',1.74891,1.74896,1.74813,1.74817,245.9,1.74919,1.74924,1.7484,1.74848,239.36,True
'2018-10-26T16:41:00',1.74817,1.74882,1.74817,1.74871,207.43,1.7485,1.74914,1.7485,1.74902,221.16,True
'2018-10-26T16:42:00',1.74873,1.7493,1.74872,1.74898,201.27,1.74902,1.74962,1.74902,1.74929,219.67,False
'2018-10-26T16:43:00',1.74897,1.74899,1.74857,1.74884,137.25,1.74928,1.7493,1.74888,1.74916,132.72,True
'2018-10-26T16:44:00',1.74884,1.74917,1.74872,1.74896,213.98,1.74915,1.74946,1.74899,1.74925,182.68,False
'2018-10-26T16:45:00',1.74895,1.74899,1.74856,1.74879,274.81,1.74922,1.74929,1.74879,1.74911,244.5,True
'2018-10-26T16:46:00',1.7488,1.74907,1.74865,1.74902,235.33,1.74909,1.74937,1.74896,1.74932,211.37,False
'2018-10-26T16:47:00',1.74905,1.74923,1.74883,1.74886,252.08,1.74936,1.74953,1.74914,1.74916,238.27,False
'2018-10-26T16:48:00',1.74885,1.74885,1.7485,1.74867,152.08,1.74916,1.74916,1.74883,1.74895,161.01,False
'2018-10-26T16:49:00',1.74867,1.74867,1.74825,1.74832,238.78,1.74893,1.74898,1.74857,1.74863,228.48,False
'2018-10-26T16:50:00',1.74833,1.74849,1.74791,1.748,196.71,1.74864,1.74881,1.74824,1.74832,186.69,False
'2018-10-26T16:51:00',1.74803,1.74807,1.74788,1.74792,144.3,1.74835,1.74839,1.74818,1.74823,151.63,False
'2018-10-26T16:52:00',1.74793,1.74805,1.74769,1.74779,209.46,1.74824,1.74835,1.74799,1.74808,195.56,True
'2018-10-26T16:53:00',1.7478,1.74807,1.74774,1.74805,189.07,1.74811,1.74837,1.74804,1.74834,184.86,False
'2018-10-26T16:54:00',1.74805,1.74821,1.74783,1.74792,241.59,1.74837,1.7485,1.74814,1.74821,229.72,False
'2018-10-26T16:55:00',1.74794,1.748,1.74618,1.74628,275.67,1.74823,1.7483,1.74646,1.74648,241.84,False
'2018-10-26T16:56:00',1.74628,1.74628,1.74468,1.74469,286.82,1.74656,1.74659,1.74495,1.74495,262.41,True
'2018-10-26T16:57:00',1.74469,1.74529,1.74463,1.74499,260.73,1.74497,1.74558,1.74491,1.74529,269.77,False
'2018-10-26T16:58:00',1.74503,1.74515,1.74417,1.74495,322.72,1.74532,1.74547,1.74442,1.7452,304.13,True
'2018-10-26T16:59:00',1.74492,1.74589,1.7449,1.7458,361.96,1.74521,1.74622,1.74513,1.74606,324.37,False
'2018-10-26T17:00:00',1.74578,1.74603,1.7454,1.74561,295.37,1.74607,1.74632,1.7457,1.74585,290.18,True
'2018-10-26T17:01:00',1.74558,1.74587,1.74556,1.74577,283.35,1.74584,1.74617,1.74582,1.74607,311.38,True
'2018-10-26T17:02:00',1.74577,1.7465,1.74569,1.74648,310.5,1.74607,1.74676,1.746,1.74676,302.63,True
'2018-10-26T17:03:00',1.7465,1.74683,1.74628,1.74672,245.35,1.7468,1.74714,1.74659,1.74703,231.7,True
'2018-10-26T17:04:00',1.74671,1.74712,1.74671,1.74691,186.5,1.74702,1.74741,1.74702,1.74722,251.85,True
'2018-10-26T17:05:00',1.74694,1.74711,1.74675,1.74707,177.45,1.74722,1.74737,1.74706,1.74734,227.72,True
'2018-10-26T17:06:00',1.74708,1.74715,1.74683,1.74709,201.62,1.74728,1.74744,1.74712,1.74742,253.6,False
'2018-10-26T17:07:00',1.74713,1.74747,1.74705,1.74708,201.99,1.74741,1.74778,1.74737,1.74741,239.57,True
'2018-10-26T17:08:00',1.74706,1.74756,1.74701,1.74741,221.36,1.74737,1.74779,1.74733,1.74764,294.57,True
'2018-10-26T17:09:00',1.74744,1.74783,1.7473,1.74778,211.62,1.74766,1.74808,1.74752,1.74801,282.48,True
'2018-10-26T17:10:00',1.74776,1.74893,1.74772,1.74856,214.74,1.74799,1.74921,1.74797,1.74885,211.46,False
'2018-10-26T17:11:00',1.74864,1.74864,1.74807,1.74811,214.24,1.74895,1.74895,1.7484,1.74843,203.07,False
'2018-10-26T17:12:00',1.74809,1.74839,1.748,1.74808,140.66,1.74842,1.74869,1.74831,1.74838,128.93,False
'2018-10-26T17:13:00',1.74808,1.74822,1.7478,1.74797,127.13,1.74839,1.74853,1.7481,1.74827,133.27,False
'2018-10-26T17:14:00',1.748,1.74801,1.74773,1.74792,139.12,1.74829,1.74832,1.74806,1.74825,155.43,False
'2018-10-26T17:15:00',1.74792,1.74792,1.74759,1.74784,147.91,1.74823,1.74823,1.74791,1.74812,148.43,True
'2018-10-26T17:16:00',1.74784,1.74825,1.74779,1.7482,152.91,1.74814,1.74855,1.74809,1.74851,153.7,True
'2018-10-26T17:17:00',1.7482,1.74835,1.74815,1.74827,113.12,1.74849,1.74864,1.74844,1.74858,117.72,True
'2018-10-26T17:18:00',1.74829,1.74846,1.74818,1.74836,138.46,1.74858,1.74876,1.74848,1.74868,146.5,True
'2018-10-26T17:19:00',1.74837,1.74844,1.7482,1.74838,128.67,1.74869,1.74873,1.7485,1.74869,124.25,True
'2018-10-26T17:20:00',1.74842,1.74858,1.74818,1.74842,225.44,1.74871,1.74886,1.74846,1.7487,207.95,True
'2018-10-26T17:21:00',1.74839,1.74858,1.74832,1.74843,143.06,1.7487,1.74889,1.7486,1.74875,146.82,True
'2018-10-26T17:22:00',1.74845,1.74857,1.74836,1.74853,172.53,1.74875,1.74887,1.74866,1.74884,148.5,False
'2018-10-26T17:23:00',1.74851,1.74861,1.74837,1.74853,222.06,1.74881,1.74893,1.74867,1.74883,184.81,False
'2018-10-26T17:24:00',1.74849,1.74855,1.74828,1.74847,245.33,1.74879,1.74885,1.74858,1.74879,207.71,False
'2018-10-26T17:25:00',1.74844,1.74852,1.74828,1.74835,226.99,1.74878,1.74884,1.74858,1.74867,190.74,False
'2018-10-26T17:26:00',1.74834,1.74837,1.74824,1.74833,259.41,1.74868,1.74869,1.7485,1.74859,191.0,True
'2018-10-26T17:27:00',1.7483,1.74881,1.74825,1.74861,200.66,1.74855,1.7491,1.74852,1.74891,153.05,False
'2018-10-26T17:28:00',1.74861,1.74866,1.74837,1.74837,220.59,1.74891,1.74897,1.74867,1.74867,153.85,False
'2018-10-26T17:29:00',1.74837,1.74852,1.74807,1.74821,178.26,1.74867,1.74881,1.74833,1.74849,133.82,False
'2018-10-26T17:30:00',1.74822,1.74822,1.74705,1.74727,195.92,1.74849,1.74849,1.74731,1.74756,195.8,True
'2018-10-26T17:31:00',1.74729,1.74785,1.74702,1.74779,218.79,1.74756,1.74817,1.74734,1.74809,223.83,True
'2018-10-26T17:32:00',1.74776,1.74812,1.74771,1.748,181.89,1.74808,1.74842,1.74801,1.74833,167.42,False
'2018-10-26T17:33:00',1.74801,1.74801,1.74759,1.74768,154.23,1.74831,1.74831,1.74789,1.74797,129.0,False
'2018-10-26T17:34:00',1.74768,1.74777,1.74706,1.74739,190.35,1.74797,1.74808,1.74736,1.74769,171.0,True
'2018-10-26T17:35:00',1.74737,1.74796,1.74731,1.74796,154.1,1.74765,1.74825,1.74759,1.74824,150.98,False
'2018-10-26T17:36:00',1.74796,1.74796,1.74768,1.74789,153.12,1.74826,1.74826,1.748,1.74818,142.32,True
'2018-10-26T17:37:00',1.74787,1.74812,1.74772,1.74812,191.8,1.74817,1.74839,1.74804,1.74839,158.25,True
'2018-10-26T17:38:00',1.74819,1.74854,1.74786,1.74849,279.47,1.7484,1.7488,1.74816,1.74875,254.41,False
'2018-10-26T17:39:00',1.74849,1.74849,1.74808,1.74815,199.18,1.74871,1.74872,1.74832,1.74841,196.14,False
'2018-10-26T17:40:00',1.74816,1.74818,1.74756,1.74756,193.03,1.74841,1.74846,1.74789,1.74789,172.22,True
'2018-10-26T17:41:00',1.74758,1.74786,1.74744,1.74786,187.77,1.7479,1.74816,1.74774,1.74816,154.25,True
'2018-10-26T17:42:00',1.74784,1.7483,1.74781,1.74828,152.65,1.74812,1.74862,1.74809,1.74858,148.88,True
'2018-10-26T17:43:00',1.74827,1.74833,1.74809,1.74829,103.1,1.74859,1.74862,1.74839,1.74858,98.0,True
'2018-10-26T17:44:00',1.7483,1.74857,1.74827,1.7485,114.99,1.74858,1.74886,1.74855,1.74879,112.7,False
'2018-10-26T17:45:00',1.7485,1.74863,1.74844,1.74849,135.02,1.74878,1.74894,1.74874,1.74877,133.76,False
'2018-10-26T17:46:00',1.74849,1.74854,1.74815,1.74835,161.18,1.74873,1.74886,1.74843,1.74864,135.4,False
'2018-10-26T17:47:00',1.74835,1.74845,1.74799,1.74799,178.23,1.74863,1.74877,1.74826,1.74826,142.0,False
'2018-10-26T17:48:00',1.74793,1.74816,1.74778,1.7478,203.21,1.7482,1.74843,1.74805,1.74807,184.48,True
'2018-10-26T17:49:00',1.74783,1.74803,1.74772,1.74786,205.35,1.7481,1.74829,1.748,1.7481,174.01,False
'2018-10-26T17:50:00',1.74782,1.74797,1.74767,1.74775,234.84,1.7481,1.74822,1.74795,1.74802,178.0,False
'2018-10-26T17:51:00',1.7477,1.7477,1.74735,1.74735,216.83,1.74793,1.74793,1.74762,1.74762,157.0,True
'2018-10-26T17:52:00',1.74725,1.74763,1.74709,1.74761,241.82,1.7475,1.74793,1.74737,1.74791,160.0,False
'2018-10-26T17:53:00',1.74763,1.74768,1.74748,1.74757,252.41,1.74791,1.74796,1.74778,1.74785,174.5,True
'2018-10-26T17:54:00',1.74757,1.74774,1.74756,1.74767,145.31,1.74789,1.74805,1.74788,1.74796,113.1,False
'2018-10-26T17:55:00',1.74764,1.74766,1.74743,1.74749,75.98,1.74793,1.74798,1.74775,1.74781,73.69,False
'2018-10-26T17:56:00',1.74749,1.7476,1.74739,1.7475,127.02,1.7478,1.74791,1.74771,1.74779,109.1,False
'2018-10-26T17:57:00',1.74749,1.74767,1.74724,1.74729,185.89,1.74778,1.74796,1.74755,1.74757,154.2,False
'2018-10-26T17:58:00',1.74732,1.74734,1.74713,1.74719,150.18,1.74761,1.74763,1.74744,1.74748,124.3,False
'2018-10-26T17:59:00',1.74719,1.74721,1.74691,1.74696,145.96,1.74748,1.7475,1.7472,1.74726,138.0,True
'2018-10-26T18:00:00',1.74697,1.74806,1.74684,1.74763,527.48,1.74726,1.74848,1.74719,1.74807,454.15,True
'2018-10-26T18:01:00',1.74766,1.74827,1.74741,1.74825,355.92,1.74808,1.74873,1.74778,1.74862,362.28,False
'2018-10-26T18:02:00',1.74827,1.74829,1.74778,1.74802,393.17,1.74862,1.74866,1.7482,1.74832,380.9,True
'2018-10-26T18:03:00',1.74798,1.74821,1.7477,1.74812,187.4,1.7483,1.74851,1.74808,1.74844,289.71,True
'2018-10-26T18:04:00',1.74818,1.74854,1.7479,1.74851,219.88,1.74853,1.74883,1.74822,1.74882,335.48,False
'2018-10-26T18:05:00',1.74848,1.74849,1.74795,1.74795,306.27,1.74882,1.74882,1.74827,1.7483,313.34,True
'2018-10-26T18:06:00',1.74795,1.74822,1.74783,1.74812,254.3,1.74826,1.74849,1.74818,1.74841,190.54,False
'2018-10-26T18:07:00',1.74812,1.74815,1.74787,1.74793,181.2,1.74841,1.74848,1.7482,1.74825,249.64,True
'2018-10-26T18:08:00',1.74797,1.7482,1.74794,1.74818,158.78,1.74832,1.74855,1.74828,1.74853,224.72,False
'2018-10-26T18:09:00',1.74816,1.74822,1.74787,1.74787,157.2,1.74851,1.74856,1.7482,1.74821,170.28,False
'2018-10-26T18:10:00',1.74788,1.74799,1.74773,1.74783,232.82,1.74821,1.74836,1.74809,1.74822,231.28,True
'2018-10-26T18:11:00',1.74784,1.74812,1.74782,1.74793,158.07,1.74824,1.74846,1.7482,1.74831,258.03,True
'2018-10-26T18:12:00',1.74796,1.74842,1.74779,1.74801,437.18,1.74838,1.74881,1.74818,1.74836,381.86,False
'2018-10-26T18:13:00',1.74801,1.74808,1.74724,1.74752,266.1,1.74838,1.74848,1.74757,1.74786,230.44,True
'2018-10-26T18:14:00',1.74749,1.74765,1.74724,1.74754,297.48,1.74782,1.74804,1.74761,1.74792,278.81,False
'2018-10-26T18:15:00',1.74751,1.74757,1.74731,1.74731,245.93,1.74788,1.7479,1.74766,1.74769,256.29,False
'2018-10-26T18:16:00',1.74731,1.74743,1.74718,1.7473,193.54,1.74769,1.74772,1.74743,1.74761,141.0,True
'2018-10-26T18:17:00',1.7473,1.74757,1.74721,1.7474,114.92,1.74762,1.74791,1.74751,1.74765,109.1,True
'2018-10-26T18:18:00',1.74737,1.74743,1.74722,1.7474,105.2,1.74765,1.74777,1.74749,1.74772,103.1,True
'2018-10-26T18:19:00',1.7474,1.74752,1.74721,1.7475,127.88,1.74774,1.74781,1.74755,1.74779,134.96,False
'2018-10-26T18:20:00',1.7475,1.7475,1.74718,1.7473,156.51,1.74778,1.74778,1.74739,1.74757,164.5,True
'2018-10-26T18:21:00',1.74724,1.74805,1.74724,1.74804,201.69,1.74753,1.74838,1.74748,1.74832,143.0,False
'2018-10-26T18:22:00',1.74804,1.7481,1.74778,1.74792,205.69,1.74832,1.7484,1.74806,1.7482,148.0,True
'2018-10-26T18:23:00',1.74793,1.74806,1.74791,1.74806,178.13,1.7482,1.7484,1.74818,1.7484,122.13,True
'2018-10-26T18:24:00',1.74809,1.74864,1.74795,1.74858,297.61,1.7484,1.74898,1.74827,1.74893,205.79,False
'2018-10-26T18:25:00',1.74857,1.74869,1.74833,1.74837,282.0,1.74894,1.74901,1.74866,1.74871,207.15,False
'2018-10-26T18:26:00',1.74838,1.74838,1.74801,1.74822,228.05,1.74871,1.74871,1.74833,1.74857,205.29,False
'2018-10-26T18:27:00',1.74821,1.74838,1.74807,1.74812,109.31,1.74854,1.74875,1.74842,1.74854,141.96,False
'2018-10-26T18:28:00',1.74812,1.74812,1.74792,1.74808,231.25,1.74853,1.74854,1.74833,1.74843,220.28,False
'2018-10-26T18:29:00',1.74808,1.74808,1.74771,1.74775,175.69,1.74841,1.74842,1.74808,1.74813,202.76,False
'2018-10-26T18:30:00',1.74774,1.74774,1.74711,1.74726,267.46,1.74811,1.74812,1.74747,1.74763,264.32,False
'2018-10-26T18:31:00',1.74726,1.74734,1.7471,1.74718,282.53,1.74763,1.74773,1.7474,1.7474,195.7,True
'2018-10-26T18:32:00',1.74709,1.74773,1.74671,1.74756,253.77,1.74739,1.7481,1.74707,1.74798,240.38,True
'2018-10-26T18:33:00',1.74755,1.74778,1.7475,1.74764,325.52,1.74797,1.74815,1.7479,1.74803,306.6,True
'2018-10-26T18:34:00',1.74766,1.74816,1.74766,1.74799,221.65,1.74803,1.74854,1.74803,1.74834,249.56,False
'2018-10-26T18:35:00',1.74801,1.74808,1.74769,1.74784,198.81,1.74834,1.7484,1.74807,1.74821,205.34,True
'2018-10-26T18:36:00',1.74781,1.74824,1.74781,1.74823,116.21,1.74821,1.74854,1.74818,1.74854,143.49,False
'2018-10-26T18:37:00',1.7482,1.74828,1.74796,1.74798,158.41,1.74852,1.74856,1.74831,1.74831,205.29,False
'2018-10-26T18:38:00',1.74795,1.74797,1.74749,1.7476,172.98,1.74827,1.74827,1.74785,1.74794,201.49,False
'2018-10-26T18:39:00',1.74762,1.7477,1.74739,1.74739,174.24,1.74795,1.74801,1.74775,1.74775,209.84,False
'2018-10-26T18:40:00',1.7474,1.74764,1.7473,1.74737,230.31,1.74776,1.74804,1.74768,1.74779,237.16,False
'2018-10-26T18:41:00',1.74736,1.74749,1.74713,1.74726,229.76,1.74779,1.74791,1.74755,1.74765,192.42,False
'2018-10-26T18:42:00',1.74728,1.74735,1.74706,1.74714,265.69,1.74768,1.74773,1.74746,1.74753,228.44,False
'2018-10-26T18:43:00',1.74714,1.74714,1.74663,1.74665,243.84,1.74753,1.74757,1.74706,1.74709,192.27,False
'2018-10-26T18:44:00',1.74664,1.7469,1.74656,1.74666,273.25,1.74709,1.74729,1.74698,1.74703,282.14,True
'2018-10-26T18:45:00',1.74663,1.74682,1.74663,1.74682,163.02,1.74703,1.74722,1.74703,1.74722,178.48,False
'2018-10-26T18:46:00',1.7468,1.74687,1.7466,1.74666,130.15,1.74719,1.74725,1.74698,1.74701,161.53,False
'2018-10-26T18:47:00',1.74666,1.7467,1.74638,1.74651,175.09,1.74701,1.74707,1.74675,1.74687,200.03,True
'2018-10-26T18:48:00',1.74651,1.74691,1.74646,1.74656,247.74,1.74688,1.74733,1.74684,1.74693,240.59,True
'2018-10-26T18:49:00',1.74653,1.74691,1.74649,1.74686,190.87,1.74693,1.7473,1.74687,1.74727,220.68,True
'2018-10-26T18:50:00',1.74682,1.7473,1.74678,1.74697,214.35,1.74721,1.74771,1.74719,1.74739,285.63,True
'2018-10-26T18:51:00',1.74694,1.74726,1.7469,1.74726,197.17,1.74738,1.74765,1.74731,1.74765,249.45,True
'2018-10-26T18:52:00',1.74727,1.74755,1.74717,1.7475,197.79,1.74767,1.74798,1.74757,1.74793,239.81,False
'2018-10-26T18:53:00',1.7475,1.74756,1.7474,1.74742,130.31,1.74793,1.74798,1.74784,1.74785,170.6,True
'2018-10-26T18:54:00',1.74742,1.7477,1.74739,1.74766,119.7,1.74785,1.74804,1.74781,1.74801,165.55,False
'2018-10-26T18:55:00',1.74766,1.7478,1.74742,1.74752,205.09,1.74804,1.74819,1.7478,1.74792,244.74,True
'2018-10-26T18:56:00',1.74751,1.74769,1.74751,1.74769,175.46,1.7479,1.74808,1.7479,1.74808,134.99,False
'2018-10-26T18:57:00',1.74769,1.74771,1.74734,1.74746,198.58,1.74808,1.74809,1.74768,1.74782,166.55,True
'2018-10-26T18:58:00',1.74746,1.74782,1.74742,1.74772,159.52,1.74785,1.7481,1.74777,1.74807,227.14,False
'2018-10-26T18:59:00',1.74773,1.74783,1.7476,1.74769,139.41,1.74808,1.74821,1.74795,1.74809,206.92,False
'2018-10-26T19:00:00',1.74767,1.74773,1.74728,1.74754,116.8,1.74807,1.74812,1.74763,1.7479,174.78,False
'2018-10-26T19:01:00',1.74754,1.74768,1.74726,1.74744,156.81,1.74791,1.74807,1.74766,1.74781,193.56,False
'2018-10-26T19:02:00',1.74745,1.7475,1.74728,1.74736,132.58,1.74781,1.74788,1.74768,1.74775,205.4,False
'2018-10-26T19:03:00',1.74738,1.74738,1.74713,1.74727,177.09,1.74775,1.74775,1.74752,1.74762,179.82,False
'2018-10-26T19:04:00',1.74727,1.74728,1.74676,1.74679,89.85,1.74761,1.74767,1.74716,1.74717,104.01,True
'2018-10-26T19:05:00',1.74681,1.74696,1.74675,1.74694,187.38,1.74721,1.74734,1.74711,1.74734,271.98,True
'2018-10-26T19:06:00',1.74696,1.74698,1.74682,1.74696,148.87,1.74734,1.74737,1.74721,1.74736,261.62,False
'2018-10-26T19:07:00',1.74698,1.74699,1.74674,1.74679,154.2,1.74736,1.74736,1.74707,1.74718,221.47,True
'2018-10-26T19:08:00',1.74679,1.74702,1.74675,1.74702,124.91,1.74718,1.74738,1.7471,1.74735,126.6,False
'2018-10-26T19:09:00',1.74702,1.74707,1.74676,1.74676,161.31,1.74736,1.74743,1.74705,1.74705,194.86,True
'2018-10-26T19:10:00',1.74676,1.74697,1.74669,1.74683,168.51,1.74707,1.74737,1.74701,1.7472,167.03,True
'2018-10-26T19:11:00',1.74682,1.74687,1.74668,1.74685,161.61,1.7472,1.74725,1.74702,1.74719,140.15,False
'2018-10-26T19:12:00',1.74687,1.747,1.74677,1.74684,150.32,1.74719,1.74734,1.74712,1.74715,123.88,True
'2018-10-26T19:13:00',1.74684,1.74699,1.74677,1.74694,141.4,1.74716,1.74735,1.74711,1.74729,120.82,False
'2018-10-26T19:14:00',1.74691,1.7476,1.74656,1.74683,196.67,1.74729,1.74799,1.74693,1.7472,165.36,False
'2018-10-26T19:15:00',1.74683,1.74698,1.74669,1.74678,166.89,1.74721,1.74738,1.74707,1.74716,141.59,False
'2018-10-26T19:16:00',1.74678,1.74683,1.74652,1.74654,125.46,1.74717,1.74723,1.74687,1.74693,118.68,True
'2018-10-26T19:17:00',1.74653,1.74675,1.74653,1.7467,120.18,1.74691,1.74715,1.74689,1.74711,114.54,False
'2018-10-26T19:18:00',1.74672,1.74679,1.74635,1.74645,131.03,1.74713,1.74717,1.74674,1.74682,104.27,False
'2018-10-26T19:19:00',1.74646,1.74646,1.74622,1.74637,124.08,1.74684,1.74684,1.74653,1.74678,125.32,True
'2018-10-26T19:20:00',1.74638,1.74667,1.74635,1.74655,155.36,1.7468,1.74707,1.74672,1.747,149.75,False
'2018-10-26T19:21:00',1.74654,1.74658,1.74643,1.74647,88.45,1.74695,1.74697,1.74679,1.74684,101.06,False
'2018-10-26T19:22:00',1.74647,1.74647,1.74633,1.74636,115.75,1.74684,1.74685,1.7467,1.74674,138.24,True
'2018-10-26T19:23:00',1.74636,1.74678,1.74633,1.74639,169.86,1.74674,1.7472,1.74669,1.74676,204.29,False
'2018-10-26T19:24:00',1.74642,1.74643,1.74627,1.74628,149.92,1.74675,1.74684,1.74666,1.74668,120.88,True
'2018-10-26T19:25:00',1.74628,1.74642,1.74607,1.74639,162.05,1.74668,1.74682,1.74648,1.74679,174.59,True
'2018-10-26T19:26:00',1.74642,1.74656,1.74636,1.74648,145.72,1.74681,1.74696,1.74679,1.74686,192.53,True
'2018-10-26T19:27:00',1.74647,1.74674,1.74647,1.74674,98.45,1.74689,1.7471,1.74687,1.74709,142.55,True
'2018-10-26T19:28:00',1.74674,1.74707,1.74669,1.74702,118.28,1.74706,1.74747,1.74705,1.74747,108.93,True
'2018-10-26T19:29:00',1.7471,1.74741,1.74695,1.74739,188.49,1.74753,1.7478,1.7474,1.74779,225.31,True
'2018-10-26T19:30:00',1.74747,1.7478,1.74729,1.74768,116.56,1.74782,1.74811,1.74769,1.7481,185.87,False
'2018-10-26T19:31:00',1.74768,1.74778,1.7475,1.74765,171.15,1.74811,1.74821,1.7479,1.74809,170.72,True
'2018-10-26T19:32:00',1.74768,1.74776,1.74749,1.74767,135.85,1.74809,1.74817,1.7479,1.74807,168.08,False
'2018-10-26T19:33:00',1.74767,1.74767,1.74717,1.74732,189.93,1.74806,1.74806,1.74759,1.74772,229.19,True
'2018-10-26T19:34:00',1.74732,1.74788,1.74732,1.74758,186.49,1.74772,1.74832,1.74772,1.74801,226.96,True
'2018-10-26T19:35:00',1.7476,1.74773,1.74744,1.74767,319.75,1.74801,1.74815,1.74789,1.74812,354.97,True
'2018-10-26T19:36:00',1.74767,1.74781,1.74752,1.74773,194.08,1.74812,1.74816,1.74794,1.7481,212.92,False
'2018-10-26T19:37:00',1.74777,1.74777,1.74749,1.74771,207.08,1.74816,1.74819,1.74792,1.74808,251.46,True
'2018-10-26T19:38:00',1.74771,1.74787,1.74756,1.74784,261.01,1.74807,1.74829,1.74793,1.74829,289.36,False
'2018-10-26T19:39:00',1.74785,1.74789,1.74765,1.74765,220.0,1.74829,1.7483,1.74804,1.74804,229.6,True
'2018-10-26T19:40:00',1.74765,1.74784,1.74755,1.74784,162.08,1.74802,1.74824,1.74797,1.74822,196.84,True
'2018-10-26T19:41:00',1.74786,1.74819,1.74777,1.74811,154.61,1.74822,1.74861,1.74815,1.74852,196.06,False
'2018-10-26T19:42:00',1.74811,1.74827,1.74793,1.74797,221.59,1.74851,1.74867,1.74834,1.74835,201.59,False
'2018-10-26T19:43:00',1.74797,1.748,1.74774,1.74787,195.17,1.74834,1.7484,1.74807,1.7483,198.29,False
'2018-10-26T19:44:00',1.74787,1.74791,1.74737,1.74744,219.59,1.7483,1.74834,1.74775,1.74786,228.23,False
'2018-10-26T19:45:00',1.74744,1.74753,1.74721,1.74732,199.91,1.74786,1.74795,1.74762,1.74772,195.63,True
'2018-10-26T19:46:00',1.74732,1.7474,1.74725,1.74736,149.89,1.74769,1.74779,1.74763,1.74777,166.97,True
'2018-10-26T19:47:00',1.74738,1.74749,1.74734,1.74749,195.73,1.7478,1.74787,1.74773,1.74784,162.82,True
'2018-10-26T19:48:00',1.7475,1.74761,1.74743,1.74749,203.69,1.74785,1.74798,1.74777,1.74788,152.57,True
'2018-10-26T19:49:00',1.74752,1.74781,1.74738,1.74769,193.63,1.74788,1.7481,1.74771,1.748,141.02,False
'2018-10-26T19:50:00',1.74768,1.74768,1.74756,1.74762,135.58,1.74798,1.74799,1.7479,1.7479,94.38,True
'2018-10-26T19:51:00',1.74762,1.74777,1.74759,1.74776,157.96,1.7479,1.74814,1.7479,1.7481,115.48,True
'2018-10-26T19:52:00',1.74776,1.74814,1.74774,1.74802,158.06,1.74808,1.74851,1.74808,1.74842,153.39,False
'2018-10-26T19:53:00',1.74802,1.74804,1.74763,1.74763,111.6,1.74842,1.74842,1.748,1.748,140.02,False
'2018-10-26T19:54:00',1.74763,1.74763,1.74672,1.74747,241.6,1.748,1.748,1.74712,1.74789,253.68,True
'2018-10-26T19:55:00',1.74747,1.74767,1.74745,1.74766,151.16,1.74789,1.74809,1.74783,1.74805,156.8,True
'2018-10-26T19:56:00',1.74766,1.74786,1.74762,1.74784,114.05,1.74805,1.74823,1.74802,1.7482,155.05,True
'2018-10-26T19:57:00',1.74784,1.74793,1.74768,1.74786,122.6,1.7482,1.74833,1.74807,1.74826,163.01,True
'2018-10-26T19:58:00',1.74786,1.74812,1.74782,1.74807,152.64,1.74826,1.74848,1.74824,1.74844,186.43,False
'2018-10-26T19:59:00',1.74805,1.74811,1.74751,1.74751,162.88,1.7484,1.74846,1.74791,1.74791,193.65,True
'2018-10-26T20:00:00',1.7475,1.74794,1.7475,1.74776,179.44,1.74794,1.74833,1.74794,1.74814,248.41,True
'2018-10-26T20:01:00',1.74776,1.74801,1.7477,1.74795,153.08,1.74814,1.74839,1.74808,1.74835,180.55,False
'2018-10-26T20:02:00',1.74795,1.74801,1.74774,1.74776,148.8,1.74835,1.74839,1.74814,1.74819,190.47,True
'2018-10-26T20:03:00',1.74775,1.74823,1.74771,1.74817,151.08,1.74818,1.74862,1.74811,1.74857,232.11,False
'2018-10-26T20:04:00',1.74817,1.74832,1.74803,1.7481,136.54,1.74857,1.74871,1.74841,1.74848,185.26,True
'2018-10-26T20:05:00',1.74807,1.74829,1.74807,1.74828,82.59,1.74849,1.74871,1.74848,1.74871,82.47,False
'2018-10-26T20:06:00',1.7483,1.74831,1.74773,1.74778,80.56,1.7487,1.7487,1.74812,1.74818,71.79,True
'2018-10-26T20:07:00',1.74778,1.74803,1.74778,1.74795,79.64,1.7482,1.74843,1.7482,1.74833,77.0,True
'2018-10-26T20:08:00',1.74796,1.74813,1.74796,1.74804,86.06,1.74834,1.74854,1.74834,1.74846,70.33,False
'2018-10-26T20:09:00',1.74804,1.74805,1.74795,1.74802,67.99,1.74843,1.74843,1.74834,1.74842,68.13,False
'2018-10-26T20:10:00',1.74802,1.74808,1.74794,1.74797,86.4,1.74842,1.74846,1.74833,1.74837,115.06,False
'2018-10-26T20:11:00',1.74797,1.74799,1.74783,1.74783,114.05,1.74837,1.74837,1.74816,1.74816,101.0,True
'2018-10-26T20:12:00',1.7478,1.74809,1.74771,1.74796,199.76,1.74816,1.74839,1.74799,1.74828,120.0,True
'2018-10-26T20:13:00',1.74796,1.7482,1.74796,1.7482,146.65,1.74826,1.74848,1.74826,1.74848,92.0,False
'2018-10-26T20:14:00',1.7482,1.74825,1.74815,1.74817,111.45,1.74848,1.74859,1.74848,1.74854,69.0,False
'2018-10-26T20:15:00',1.74818,1.7483,1.74807,1.74807,95.7,1.74854,1.74863,1.74841,1.74842,68.0,True
'2018-10-26T20:16:00',1.74807,1.74817,1.74798,1.74815,124.64,1.74843,1.74856,1.74833,1.74852,87.31,True
'2018-10-26T20:17:00',1.74815,1.74836,1.74815,1.74832,112.68,1.74852,1.74869,1.74849,1.74867,78.0,False
'2018-10-26T20:18:00',1.74832,1.74835,1.74817,1.74821,75.6,1.74866,1.74876,1.74848,1.74854,54.31,False
'2018-10-26T20:19:00',1.74822,1.74829,1.74802,1.74803,125.79,1.74855,1.74861,1.74831,1.74838,94.33,False
'2018-10-26T20:20:00',1.74803,1.7481,1.7479,1.74803,120.66,1.74838,1.74843,1.74826,1.74836,124.95,False
'2018-10-26T20:21:00',1.74803,1.74811,1.74794,1.74795,134.79,1.74835,1.74848,1.74825,1.74828,128.08,True
'2018-10-26T20:22:00',1.74795,1.74822,1.74784,1.74809,122.0,1.74826,1.74852,1.7482,1.74845,106.25,True
'2018-10-26T20:23:00',1.74809,1.74823,1.74809,1.74819,128.58,1.74844,1.74859,1.74841,1.74858,108.65,False
'2018-10-26T20:24:00',1.74819,1.74827,1.74813,1.74819,150.34,1.74858,1.74862,1.74848,1.74851,135.09,False
'2018-10-26T20:25:00',1.74819,1.74821,1.748,1.7481,120.18,1.74852,1.74854,1.74832,1.74849,116.94,True
'2018-10-26T20:26:00',1.74809,1.74837,1.74803,1.74827,138.42,1.74846,1.74875,1.74839,1.74867,132.15,False
'2018-10-26T20:27:00',1.74829,1.74838,1.74821,1.74824,135.85,1.74868,1.74872,1.74858,1.74864,120.69,True
'2018-10-26T20:28:00',1.74824,1.74867,1.74824,1.74857,174.19,1.74864,1.74905,1.74864,1.74896,153.97,True
'2018-10-26T20:29:00',1.74857,1.74866,1.74849,1.74865,125.3,1.74897,1.74905,1.74887,1.74905,112.44,True
'2018-10-26T20:30:00',1.74865,1.7487,1.74857,1.74867,175.45,1.74902,1.74909,1.74894,1.74904,137.09,False
'2018-10-26T20:31:00',1.74867,1.74869,1.74829,1.7483,157.06,1.74903,1.74905,1.74866,1.74868,134.62,True
'2018-10-26T20:32:00',1.7483,1.74846,1.74817,1.7484,187.39,1.74868,1.74884,1.74857,1.74877,144.57,True
'2018-10-26T20:33:00',1.74839,1.74855,1.74832,1.7484,160.88,1.74874,1.74893,1.74868,1.7488,160.95,False
'2018-10-26T20:34:00',1.74839,1.74846,1.74836,1.74837,53.37,1.74877,1.74882,1.74874,1.74877,55.44,True
'2018-10-26T20:35:00',1.74838,1.74845,1.74836,1.74839,87.1,1.74878,1.74883,1.74876,1.74877,90.78,True
'2018-10-26T20:36:00',1.74838,1.74846,1.74838,1.74842,93.99,1.74876,1.74885,1.74876,1.74881,89.9,False
'2018-10-26T20:37:00',1.74842,1.74845,1.74838,1.74843,135.72,1.74881,1.74884,1.74868,1.74877,92.64,False
'2018-10-26T20:38:00',1.74843,1.74846,1.74817,1.74817,137.46,1.74878,1.7488,1.74852,1.74854,87.74,True
'2018-10-26T20:39:00',1.74819,1.74826,1.74808,1.74821,208.32,1.74854,1.74868,1.74842,1.74863,196.06,False
'2018-10-26T20:40:00',1.74822,1.74845,1.74812,1.74812,213.04,1.74864,1.74886,1.74853,1.74853,222.97,True
'2018-10-26T20:41:00',1.74812,1.7482,1.74799,1.74813,206.86,1.74853,1.74864,1.74842,1.74856,204.47,True
'2018-10-26T20:42:00',1.74814,1.74849,1.74809,1.74849,176.36,1.74856,1.74884,1.74852,1.74881,158.02,True
'2018-10-26T20:43:00',1.74845,1.74865,1.74833,1.74852,111.59,1.74881,1.74907,1.74872,1.74896,112.98,False
'2018-10-26T20:44:00',1.74852,1.74852,1.74832,1.7484,141.5,1.74896,1.74896,1.74874,1.74885,147.73,True
'2018-10-26T20:45:00',1.74841,1.74851,1.74838,1.74847,110.3,1.74885,1.74894,1.74879,1.74885,78.52,True
'2018-10-26T20:46:00',1.74842,1.74859,1.74841,1.7485,144.38,1.74884,1.74903,1.74878,1.7489,129.28,False
'2018-10-26T20:47:00',1.7485,1.7485,1.74833,1.74841,204.53,1.7489,1.7489,1.74875,1.74878,169.71,True
'2018-10-26T20:48:00',1.74841,1.74859,1.7484,1.74847,195.99,1.74878,1.74902,1.74876,1.74886,169.63,True
'2018-10-26T20:49:00',1.74847,1.74854,1.74832,1.7485,158.45,1.74886,1.74897,1.74873,1.74894,152.08,False
'2018-10-26T20:50:00',1.7485,1.7485,1.74828,1.74828,95.63,1.74894,1.74894,1.74867,1.74868,71.62,True
'2018-10-26T20:51:00',1.74829,1.7485,1.74828,1.74847,124.38,1.74868,1.74892,1.74867,1.7489,92.17,True
'2018-10-26T20:52:00',1.74847,1.74858,1.74841,1.74853,160.67,1.7489,1.74896,1.74882,1.74882,109.37,True
'2018-10-26T20:53:00',1.74851,1.74866,1.74844,1.74855,124.7,1.74882,1.74906,1.74882,1.74892,91.98,False
'2018-10-26T20:54:00',1.74855,1.74855,1.74841,1.74841,131.37,1.7489,1.74898,1.74879,1.74879,87.08,False
'2018-10-26T20:55:00',1.74841,1.74842,1.74823,1.74829,160.71,1.74879,1.74883,1.74868,1.74875,173.52,True
'2018-10-26T20:56:00',1.74829,1.74835,1.74826,1.74835,146.74,1.74874,1.74879,1.74866,1.74879,156.07,True
'2018-10-26T20:57:00',1.74834,1.74855,1.74832,1.74855,160.48,1.74879,1.74896,1.74872,1.74891,144.66,True
'2018-10-26T20:58:00',1.74855,1.74897,1.74855,1.7489,174.2,1.74891,1.74936,1.74891,1.7493,114.88,False
'2018-10-26T20:59:00',1.74889,1.74894,1.74849,1.74864,291.71,1.7493,1.74936,1.74889,1.74908,228.55,False
'2018-10-26T21:00:00',1.74874,1.74882,1.74841,1.74853,266.81,1.74908,1.74927,1.74887,1.74901,308.67,False
'2018-10-26T21:01:00',1.74853,1.74854,1.7481,1.74817,314.06,1.74901,1.74901,1.74859,1.74862,327.22,True
'2018-10-26T21:02:00',1.74817,1.74846,1.74809,1.74821,222.82,1.74862,1.74892,1.74856,1.74871,235.34,False
'2018-10-26T21:03:00',1.7482,1.74841,1.74807,1.74811,228.26,1.74871,1.74882,1.74851,1.74855,253.55,True
'2018-10-26T21:04:00',1.74808,1.74822,1.748,1.74813,179.53,1.74853,1.74868,1.74846,1.74856,198.45,True
'2018-10-26T21:05:00',1.74813,1.74841,1.74812,1.74833,172.68,1.74856,1.74886,1.74856,1.7488,192.07,True
'2018-10-26T21:06:00',1.74832,1.74847,1.74815,1.74838,132.09,1.7488,1.74893,1.74862,1.74884,147.7,True
'2018-10-26T21:07:00',1.74838,1.74868,1.74837,1.74852,134.29,1.74885,1.74915,1.74885,1.749,156.91,True
'2018-10-26T21:08:00',1.74852,1.74876,1.74852,1.7486,123.8,1.749,1.74923,1.74898,1.74906,146.63,True
'2018-10-26T21:09:00',1.7486,1.74869,1.74849,1.74865,108.28,1.74906,1.74914,1.74895,1.74912,102.28,True
'2018-10-26T21:10:00',1.74865,1.74893,1.74863,1.74868,123.75,1.74913,1.74941,1.74911,1.74913,126.49,True
'2018-10-26T21:11:00',1.74868,1.74885,1.74867,1.74876,133.0,1.74913,1.74929,1.74913,1.74922,117.53,False
'2018-10-26T21:12:00',1.74876,1.74883,1.74865,1.74867,129.78,1.74921,1.74928,1.74911,1.74913,140.99,True
'2018-10-26T21:13:00',1.74868,1.74869,1.74858,1.74868,108.49,1.74913,1.74914,1.74901,1.74912,92.62,False
'2018-10-26T21:14:00',1.74868,1.74884,1.74858,1.74863,117.66,1.74913,1.74927,1.74905,1.74907,101.38,True
'2018-10-26T21:15:00',1.74861,1.74899,1.74859,1.74887,150.25,1.74905,1.74941,1.74903,1.74932,155.81,False
'2018-10-26T21:16:00',1.74887,1.74894,1.74874,1.74876,114.63,1.74933,1.74936,1.74919,1.74922,112.84,False
'2018-10-26T21:17:00',1.74876,1.7488,1.74867,1.74874,157.17,1.74923,1.74926,1.74914,1.7492,159.31,True
'2018-10-26T21:18:00',1.74873,1.74882,1.74869,1.7488,154.64,1.7492,1.74925,1.74914,1.74925,179.56,True
'2018-10-26T21:19:00',1.74879,1.74892,1.74874,1.74886,147.59,1.74925,1.74937,1.7492,1.7493,191.21,False
'2018-10-26T21:20:00',1.74886,1.74898,1.74846,1.74849,140.13,1.7493,1.74939,1.74888,1.74894,149.83,False
'2018-10-26T21:21:00',1.74849,1.74852,1.74833,1.74835,109.39,1.74894,1.74896,1.74879,1.74879,126.29,False
'2018-10-26T21:22:00',1.74834,1.74835,1.74807,1.74809,96.57,1.74879,1.7488,1.74854,1.74855,98.5,False
'2018-10-26T21:23:00',1.7481,1.74812,1.74809,1.74809,45.33,1.74854,1.74855,1.74854,1.74855,49.1,False
'2018-10-26T21:24:00',1.74809,1.74812,1.74809,1.74809,99.77,1.74854,1.74857,1.74851,1.74852,85.88,True
'2018-10-26T21:25:00',1.74808,1.74832,1.74808,1.74832,121.06,1.74851,1.74878,1.74851,1.74878,111.17,False
'2018-10-26T21:26:00',1.74829,1.74832,1.74801,1.74823,122.54,1.74874,1.74877,1.74846,1.74866,115.75,True
'2018-10-26T21:27:00',1.74822,1.74855,1.74822,1.74854,257.54,1.74867,1.74901,1.74866,1.749,272.76,False
'2018-10-26T21:28:00',1.74854,1.74863,1.74833,1.7484,214.24,1.749,1.74911,1.74881,1.74886,202.74,True
'2018-10-26T21:29:00',1.7484,1.7486,1.74829,1.74839,232.27,1.74886,1.74906,1.74879,1.74889,257.57,True
'2018-10-26T21:30:00',1.74845,1.74868,1.74841,1.74863,295.48,1.74892,1.74914,1.74891,1.74909,283.28,False
'2018-10-26T21:31:00',1.7486,1.74865,1.74834,1.74835,188.13,1.74909,1.74915,1.74878,1.74883,185.09,True
'2018-10-26T21:32:00',1.74834,1.74854,1.74833,1.74846,142.99,1.74882,1.749,1.7488,1.74892,145.45,True
'2018-10-26T21:33:00',1.74846,1.74851,1.7484,1.74846,122.48,1.74891,1.74896,1.74888,1.74894,121.13,True
'2018-10-26T21:34:00',1.74848,1.74849,1.74846,1.74849,75.83,1.74894,1.74895,1.74888,1.74889,74.44,False
'2018-10-26T21:35:00',1.74849,1.74861,1.74839,1.74842,141.97,1.74892,1.74904,1.74883,1.74886,146.58,False
'2018-10-26T21:36:00',1.74842,1.74842,1.74802,1.74809,174.61,1.74886,1.74888,1.74845,1.74855,190.48,False
'2018-10-26T21:37:00',1.74808,1.74813,1.74776,1.74784,142.05,1.74853,1.74853,1.74822,1.7483,147.78,True
'2018-10-26T21:38:00',1.74785,1.74792,1.74775,1.74791,154.41,1.74829,1.74836,1.74822,1.74835,139.16,False
'2018-10-26T21:39:00',1.7479,1.74794,1.74774,1.74774,104.8,1.74835,1.74839,1.74818,1.74819,123.82,True
'2018-10-26T21:40:00',1.74774,1.74783,1.7476,1.74783,186.52,1.74819,1.74831,1.74806,1.74829,201.47,False
'2018-10-26T21:41:00',1.74782,1.74786,1.74773,1.74776,139.15,1.74829,1.74831,1.74819,1.74819,177.06,True
'2018-10-26T21:42:00',1.74773,1.74807,1.74767,1.74799,167.58,1.74819,1.74853,1.74812,1.74849,172.16,False
'2018-10-26T21:43:00',1.74799,1.74814,1.74799,1.74799,198.71,1.74849,1.74858,1.74846,1.74846,194.46,True
'2018-10-26T21:44:00',1.74802,1.74827,1.74801,1.74818,140.93,1.74848,1.74873,1.74848,1.74862,147.08,False
'2018-10-26T21:45:00',1.74818,1.74822,1.74794,1.74814,250.03,1.74863,1.7487,1.74841,1.74858,238.95,True
'2018-10-26T21:46:00',1.74822,1.74835,1.7481,1.74826,158.44,1.74862,1.74875,1.74855,1.74872,181.63,False
'2018-10-26T21:47:00',1.74825,1.74831,1.74792,1.74812,205.82,1.74872,1.74876,1.74835,1.74858,226.44,False
'2018-10-26T21:48:00',1.74813,1.74819,1.7479,1.74802,266.27,1.74858,1.74865,1.74835,1.7485,276.46,False
'2018-10-26T21:49:00',1.748,1.74803,1.74753,1.74764,313.03,1.74846,1.74852,1.74802,1.74805,308.86,True
'2018-10-26T21:50:00',1.74764,1.7477,1.74753,1.74768,322.48,1.74805,1.7482,1.74802,1.74817,312.69,False
'2018-10-26T21:51:00',1.74768,1.74774,1.74756,1.74756,213.31,1.74817,1.7482,1.748,1.748,217.56,True
'2018-10-26T21:52:00',1.74756,1.74776,1.74744,1.74776,219.47,1.74799,1.74826,1.74794,1.74826,228.8,False
'2018-10-26T21:53:00',1.74776,1.74785,1.74759,1.74769,180.32,1.74825,1.74836,1.74809,1.7482,206.19,True
'2018-10-26T21:54:00',1.7477,1.74788,1.74759,1.74788,201.17,1.7482,1.74838,1.74807,1.74838,185.56,True
'2018-10-26T21:55:00',1.74788,1.74839,1.74788,1.74839,212.36,1.74838,1.7489,1.74837,1.7489,218.6,True
'2018-10-26T21:56:00',1.74838,1.74854,1.74831,1.74853,155.21,1.74889,1.74903,1.74884,1.74899,144.21,True
'2018-10-26T21:57:00',1.74856,1.74875,1.74854,1.7487,148.53,1.74903,1.74925,1.74903,1.74919,138.86,False
'2018-10-26T21:58:00',1.74869,1.74869,1.74839,1.74855,132.52,1.74918,1.74919,1.74885,1.74909,97.39,False
'2018-10-26T21:59:00',1.74855,1.74858,1.74823,1.74838,194.46,1.74909,1.74909,1.74872,1.7489,197.74,False
'2018-10-26T22:00:00',1.74839,1.74852,1.74809,1.74813,266.21,1.74889,1.74903,1.74863,1.74866,265.79,True
'2018-10-26T22:01:00',1.74811,1.74827,1.74805,1.74822,245.55,1.74866,1.74878,1.74861,1.74864,230.21,True
'2018-10-26T22:02:00',1.74823,1.74867,1.74823,1.74847,335.54,1.74876,1.74925,1.74872,1.74909,377.51,True
'2018-10-26T22:03:00',1.74847,1.74909,1.7484,1.74898,330.45,1.74907,1.74968,1.749,1.74963,324.27,True
'2018-10-26T22:04:00',1.74898,1.74933,1.74867,1.74933,318.89,1.74963,1.74994,1.74927,1.74993,318.12,False
'2018-10-26T22:05:00',1.74933,1.7495,1.74883,1.74894,286.22,1.74993,1.75013,1.74946,1.74958,282.38,False
'2018-10-26T22:06:00',1.74897,1.74907,1.74881,1.74886,177.17,1.74959,1.74971,1.74945,1.74946,167.82,False
'2018-10-26T22:07:00',1.74884,1.74895,1.74869,1.74879,124.64,1.74949,1.7496,1.74934,1.74941,135.57,True
'2018-10-26T22:08:00',1.74881,1.74891,1.74877,1.74878,131.28,1.74938,1.74953,1.74938,1.74947,123.13,True
'2018-10-26T22:09:00',1.74879,1.74892,1.74874,1.74889,131.12,1.74947,1.74957,1.74937,1.74957,122.86,False
'2018-10-26T22:10:00',1.74889,1.74895,1.74873,1.74882,198.28,1.74952,1.74957,1.74932,1.74941,174.01,False
'2018-10-26T22:11:00',1.7488,1.74881,1.74865,1.74874,175.66,1.74941,1.74944,1.74926,1.74934,133.64,False
'2018-10-26T22:12:00',1.74875,1.74876,1.74864,1.74873,134.85,1.74937,1.74937,1.74925,1.74933,106.33,False
'2018-10-26T22:13:00',1.74873,1.74874,1.74819,1.74836,175.99,1.74932,1.74935,1.74876,1.74897,163.61,True
'2018-10-26T22:14:00',1.74838,1.74872,1.74838,1.74871,155.97,1.74897,1.74933,1.74896,1.74926,166.0,False
'2018-10-26T22:15:00',1.74871,1.74872,1.74851,1.74852,92.83,1.74931,1.74933,1.74907,1.7491,121.16,True
'2018-10-26T22:16:00',1.74851,1.74876,1.7485,1.74874,57.98,1.7491,1.74934,1.7491,1.74934,93.89,True
'2018-10-26T22:17:00',1.74874,1.74894,1.74866,1.74886,76.24,1.74934,1.7495,1.74924,1.7494,103.22,True
'2018-10-26T22:18:00',1.74885,1.74896,1.74871,1.74886,114.18,1.7494,1.74956,1.74934,1.74946,147.0,False
'2018-10-26T22:19:00',1.74888,1.7489,1.7486,1.74862,100.05,1.74946,1.74949,1.74916,1.74922,108.45,True
'2018-10-26T22:20:00',1.74862,1.74918,1.74857,1.749,125.68,1.74922,1.74976,1.74916,1.74957,115.03,False
'2018-10-26T22:21:00',1.74898,1.74899,1.74856,1.74877,139.09,1.74954,1.74955,1.74916,1.74942,136.51,True
'2018-10-26T22:22:00',1.74874,1.74898,1.74872,1.74881,81.12,1.74937,1.74963,1.74937,1.74946,83.38,False
'2018-10-26T22:23:00',1.74876,1.74879,1.74849,1.7486,69.03,1.74946,1.74946,1.74916,1.74923,64.04,False
'2018-10-26T22:24:00',1.74864,1.74879,1.7485,1.74851,102.78,1.74924,1.74949,1.74922,1.74923,88.52,False
'2018-10-26T22:25:00',1.74851,1.7486,1.74838,1.74839,86.05,1.74922,1.74933,1.74905,1.74906,93.92,True
'2018-10-26T22:26:00',1.74844,1.7485,1.74839,1.74839,48.71,1.74905,1.7491,1.74902,1.74908,49.1,False
'2018-10-26T22:27:00',1.74839,1.74852,1.74839,1.74841,50.64,1.7491,1.7491,1.74901,1.74901,57.16,True
'2018-10-26T22:28:00',1.74842,1.74842,1.74841,1.74841,52.06,1.74901,1.7491,1.74901,1.74908,67.32,True
'2018-10-26T22:29:00',1.74842,1.74852,1.74826,1.74852,106.23,1.74907,1.74918,1.7489,1.74918,119.09,True
'2018-10-26T22:30:00',1.74852,1.74865,1.74851,1.74862,93.85,1.74918,1.7492,1.74915,1.74916,89.38,False
'2018-10-26T22:31:00',1.74855,1.74862,1.74845,1.74848,79.31,1.74921,1.74928,1.74905,1.74908,80.19,False
'2018-10-26T22:32:00',1.74849,1.74859,1.7483,1.74841,162.48,1.74906,1.74911,1.74885,1.74893,160.29,True
'2018-10-26T22:33:00',1.74841,1.74843,1.74836,1.74843,98.28,1.74892,1.74897,1.74886,1.74896,98.67,False
'2018-10-26T22:34:00',1.74843,1.74843,1.74823,1.74835,98.57,1.74896,1.74897,1.74872,1.74882,106.95,True
'2018-10-26T22:35:00',1.74836,1.74844,1.74834,1.74835,86.47,1.74882,1.74894,1.74882,1.74888,94.56,True
'2018-10-26T22:36:00',1.74835,1.74843,1.74832,1.74843,139.87,1.74888,1.74906,1.74888,1.74901,131.1,False
'2018-10-26T22:37:00',1.74843,1.74843,1.74826,1.74839,105.54,1.74901,1.74902,1.7489,1.74893,113.49,False
'2018-10-26T22:38:00',1.74835,1.74835,1.74819,1.74823,114.22,1.74893,1.74902,1.74885,1.74893,109.18,False
'2018-10-26T22:39:00',1.74819,1.7483,1.74805,1.74805,156.75,1.74894,1.74897,1.74863,1.74867,139.4,False
'2018-10-26T22:40:00',1.74815,1.74823,1.74795,1.74799,156.51,1.74872,1.74878,1.74829,1.74829,127.64,False
'2018-10-26T22:41:00',1.74801,1.74811,1.74784,1.74784,172.0,1.74829,1.74866,1.74819,1.74825,141.52,False
'2018-10-26T22:42:00',1.74785,1.74788,1.74743,1.74762,96.64,1.74825,1.74828,1.74785,1.74816,70.82,False
'2018-10-26T22:43:00',1.74762,1.74771,1.74746,1.74747,147.94,1.74816,1.74818,1.74794,1.74794,94.38,True
'2018-10-26T22:44:00',1.74743,1.74766,1.74738,1.74746,174.04,1.74794,1.74825,1.7479,1.74816,131.15,False
'2018-10-26T22:45:00',1.74746,1.74751,1.74714,1.74731,89.26,1.7481,1.7481,1.74781,1.74801,82.6,False
'2018-10-26T22:46:00',1.74731,1.7475,1.74705,1.74718,75.99,1.74801,1.74826,1.74761,1.7479,67.29,False
'2018-10-26T22:47:00',1.74718,1.74731,1.74703,1.74703,46.81,1.74789,1.74793,1.74761,1.74761,44.0,True
'2018-10-26T22:48:00',1.74702,1.74731,1.74695,1.74731,45.17,1.74762,1.7479,1.74753,1.74789,39.0,False
'2018-10-26T22:49:00',1.74731,1.74732,1.74721,1.74722,27.95,1.74789,1.74817,1.74782,1.74791,22.94,True
'2018-10-26T22:50:00',1.74722,1.74732,1.74722,1.74731,44.66,1.74791,1.74791,1.74777,1.74789,39.75,False
'2018-10-26T22:51:00',1.74729,1.74739,1.74703,1.7473,46.05,1.7479,1.74793,1.74771,1.74789,41.0,True
'2018-10-26T22:52:00',1.7473,1.74787,1.74723,1.74783,100.53,1.74789,1.74847,1.74786,1.74845,81.98,False
'2018-10-26T22:53:00',1.74783,1.74787,1.74715,1.74715,175.77,1.74821,1.74846,1.74785,1.74793,161.71,False
'2018-10-26T22:54:00',1.74729,1.74744,1.74696,1.74696,97.8,1.74793,1.74818,1.74766,1.74772,75.87,True
'2018-10-26T22:55:00',1.74696,1.74723,1.74666,1.74704,102.38,1.74769,1.74818,1.74757,1.74806,81.37,False
'2018-10-26T22:56:00',1.74703,1.74713,1.74649,1.74663,80.12,1.74806,1.74807,1.74733,1.74769,78.0,True
'2018-10-26T22:57:00',1.74662,1.74754,1.74654,1.74754,76.67,1.74774,1.74874,1.74749,1.74874,71.87,True
'2018-10-26T22:58:00',1.74749,1.74799,1.74749,1.74799,34.5,1.74876,1.74882,1.74857,1.74876,37.11,False
'2018-10-26T22:59:00',1.74798,1.74829,1.74702,1.74702,38.75,1.74877,1.74907,1.74861,1.74902,43.75,False
'2018-10-28T22:00:00',1.74504,1.74573,1.74494,1.74494,5.25,1.74656,1.74672,1.74606,1.74606,5.25,True
'2018-10-28T22:01:00',1.74504,1.74544,1.74503,1.74524,8.25,1.74616,1.74726,1.74616,1.74666,8.25,True
'2018-10-28T22:02:00',1.74533,1.74603,1.74523,1.74603,9.75,1.74689,1.74747,1.74689,1.74747,9.75,False
'2018-10-28T22:03:00',1.7459,1.7459,1.74543,1.74544,3.75,1.74726,1.74726,1.74706,1.74706,3.75,False
'2018-10-28T22:04:00',1.74544,1.74544,1.74524,1.74525,7.5,1.74696,1.74697,1.74696,1.74697,7.5,True
'2018-10-28T22:05:00',1.74523,1.74571,1.74523,1.74533,14.25,1.74697,1.74707,1.74663,1.74707,12.76,True
'2018-10-28T22:06:00',1.74534,1.74744,1.74534,1.74548,33.0,1.74706,1.75117,1.74705,1.74959,33.5,False
'2018-10-28T22:07:00',1.74572,1.74594,1.7453,1.74548,38.0,1.74959,1.74959,1.74797,1.74834,37.0,False
'2018-10-28T22:08:00',1.74544,1.74564,1.74532,1.7454,25.0,1.74834,1.74859,1.74813,1.74827,25.0,True
'2018-10-28T22:09:00',1.74586,1.74724,1.74586,1.7465,28.23,1.74851,1.74869,1.74757,1.74757,26.5,False
'2018-10-28T22:10:00',1.74644,1.74645,1.74625,1.74644,16.73,1.74757,1.74761,1.74731,1.74761,15.0,False
'2018-10-28T22:11:00',1.74644,1.74646,1.74643,1.74643,12.0,1.74763,1.74767,1.74762,1.74763,12.0,False
'2018-10-28T22:12:00',1.74644,1.74644,1.74634,1.74644,27.0,1.74763,1.74764,1.74743,1.74759,27.0,False
'2018-10-28T22:13:00',1.74644,1.74646,1.74644,1.74644,18.5,1.7476,1.74769,1.74744,1.74744,18.0,False
'2018-10-28T22:14:00',1.74644,1.74644,1.74604,1.74604,29.24,1.74745,1.7475,1.74684,1.74693,28.0,False
'2018-10-28T22:15:00',1.74604,1.74614,1.74563,1.74563,48.63,1.74692,1.747,1.74648,1.74648,36.0,True
'2018-10-28T22:16:00',1.74566,1.74583,1.74565,1.74581,44.1,1.74649,1.74665,1.74649,1.74656,33.12,True
'2018-10-28T22:17:00',1.74582,1.74704,1.7458,1.74699,57.0,1.74656,1.74806,1.74656,1.74806,56.99,False
'2018-10-28T22:18:00',1.747,1.74727,1.74675,1.74679,57.0,1.74806,1.74806,1.74786,1.74786,55.0,True
'2018-10-28T22:19:00',1.74678,1.74681,1.74674,1.7468,16.0,1.74786,1.74787,1.74786,1.74787,16.0,False
'2018-10-28T22:20:00',1.74681,1.74682,1.7466,1.74678,17.49,1.74787,1.74787,1.74756,1.74756,17.0,True
'2018-10-28T22:21:00',1.74677,1.74695,1.74676,1.74688,21.94,1.74756,1.74767,1.74756,1.74766,18.37,False
'2018-10-28T22:22:00',1.74697,1.74697,1.74682,1.74682,26.0,1.74766,1.74766,1.74756,1.74756,26.0,True
'2018-10-28T22:23:00',1.74683,1.74683,1.74683,1.74683,2.0,1.74756,1.74757,1.74756,1.74757,2.0,True
'2018-10-28T22:24:00',1.74683,1.74703,1.74683,1.7469,85.21,1.74756,1.74796,1.74756,1.74776,83.0,False
'2018-10-28T22:25:00',1.74691,1.74695,1.74685,1.74695,50.47,1.74776,1.74777,1.74766,1.74766,48.0,False
'2018-10-28T22:26:00',1.74697,1.74701,1.74689,1.74694,50.35,1.74789,1.74792,1.74766,1.74767,49.0,False
'2018-10-28T22:27:00',1.74695,1.74695,1.74676,1.74677,59.31,1.74767,1.74767,1.74751,1.74757,46.0,True
'2018-10-28T22:28:00',1.74676,1.74694,1.74676,1.74679,18.44,1.74762,1.74766,1.74756,1.74756,14.37,True
'2018-10-28T22:29:00',1.74678,1.74694,1.74671,1.74694,15.7,1.74763,1.74767,1.74754,1.74767,12.87,False
'2018-10-28T22:30:00',1.74688,1.74698,1.74687,1.74691,30.27,1.74757,1.74757,1.74756,1.74756,21.0,False
'2018-10-28T22:31:00',1.74692,1.74692,1.74684,1.74684,23.54,1.74756,1.74756,1.74736,1.74736,17.0,True
'2018-10-28T22:32:00',1.74687,1.74687,1.74678,1.74686,16.44,1.74736,1.74736,1.74736,1.74736,12.0,True
'2018-10-28T22:33:00',1.74686,1.74687,1.74686,1.74687,4.11,1.74736,1.74737,1.74736,1.74737,3.0,False
'2018-10-28T22:34:00',1.74687,1.74687,1.74676,1.74685,13.83,1.74736,1.74737,1.74736,1.74737,10.0,True
'2018-10-28T22:35:00',1.74685,1.747,1.74685,1.74687,22.17,1.74737,1.74756,1.74736,1.74736,16.0,True
'2018-10-28T22:36:00',1.74679,1.74707,1.74679,1.74702,41.73,1.74736,1.74767,1.74726,1.74756,30.37,True
'2018-10-28T22:37:00',1.74702,1.74751,1.74702,1.74723,85.4,1.74756,1.74847,1.74756,1.74816,76.65,False
'2018-10-28T22:38:00',1.74721,1.74721,1.74683,1.74683,41.87,1.74817,1.74817,1.74773,1.74773,33.31,True
'2018-10-28T22:39:00',1.74683,1.74684,1.74677,1.74684,21.92,1.74773,1.74777,1.74771,1.74777,20.81,False
'2018-10-28T22:40:00',1.74683,1.74687,1.74681,1.74684,17.81,1.74777,1.74777,1.74776,1.74777,13.0,False
'2018-10-28T22:41:00',1.74686,1.74693,1.7466,1.74661,46.46,1.74794,1.74814,1.74774,1.74774,49.12,False
'2018-10-28T22:42:00',1.74661,1.74665,1.74658,1.7466,40.85,1.74774,1.74774,1.74749,1.74749,54.19,True
'2018-10-28T22:43:00',1.74653,1.74658,1.74645,1.74655,20.82,1.74749,1.74764,1.74749,1.74764,21.55,False
'2018-10-28T22:44:00',1.74655,1.74655,1.74638,1.74647,41.73,1.74764,1.74764,1.74742,1.74746,41.23,False
'2018-10-28T22:45:00',1.74647,1.74648,1.74642,1.74642,28.9,1.74746,1.74747,1.74733,1.74739,27.92,False
'2018-10-28T22:46:00',1.74636,1.74644,1.74636,1.7464,27.93,1.74743,1.74743,1.74726,1.74728,25.94,True
'2018-10-28T22:47:00',1.74641,1.74659,1.74633,1.74652,35.53,1.74728,1.74754,1.74725,1.74736,37.12,True
'2018-10-28T22:48:00',1.74653,1.74667,1.74653,1.74665,24.92,1.74736,1.74766,1.74736,1.74766,29.77,False
'2018-10-28T22:49:00',1.74665,1.74666,1.74645,1.74645,35.82,1.74766,1.74778,1.7475,1.7475,33.8,True
'2018-10-28T22:50:00',1.74645,1.74652,1.74641,1.74645,35.25,1.7475,1.74757,1.7475,1.74753,34.25,False
'2018-10-28T22:51:00',1.74646,1.74661,1.74635,1.74636,34.44,1.74753,1.74753,1.74741,1.74742,42.36,True
'2018-10-28T22:52:00',1.74637,1.74641,1.74635,1.74641,44.96,1.74741,1.74743,1.74738,1.74742,46.71,True
'2018-10-28T22:53:00',1.7464,1.74652,1.7464,1.74651,23.49,1.74742,1.74752,1.7474,1.7475,32.01,True
'2018-10-28T22:54:00',1.74652,1.74658,1.74651,1.74653,18.7,1.74751,1.7476,1.74751,1.74754,22.69,True
'2018-10-28T22:55:00',1.74654,1.74657,1.74654,1.74657,17.37,1.74754,1.74764,1.74752,1.74759,23.67,True
'2018-10-28T22:56:00',1.7465,1.74657,1.74646,1.74656,38.41,1.74762,1.74766,1.74758,1.74763,37.62,True
'2018-10-28T22:57:00',1.74656,1.74661,1.74656,1.74657,36.25,1.74763,1.74771,1.74763,1.74771,36.25,True
'2018-10-28T22:58:00',1.74653,1.74667,1.74653,1.74666,12.12,1.74771,1.74775,1.74771,1.74775,16.07,True
'2018-10-28T22:59:00',1.74667,1.74712,1.7466,1.74676,23.55,1.7477,1.74839,1.74769,1.74795,15.21,True
'2018-10-28T23:00:00',1.74682,1.74784,1.7465,1.74783,89.89,1.74792,1.74849,1.74771,1.74849,63.02,False
'2018-10-28T23:01:00',1.74784,1.74784,1.7469,1.74694,67.14,1.74847,1.74847,1.74761,1.74765,86.01,True
'2018-10-28T23:02:00',1.74693,1.74717,1.74691,1.747,49.74,1.74763,1.74769,1.74747,1.74755,43.68,True
'2018-10-28T23:03:00',1.74703,1.74714,1.74698,1.74708,35.89,1.74758,1.74772,1.74751,1.74762,35.89,True
'2018-10-28T23:04:00',1.74709,1.74716,1.74706,1.74716,17.02,1.74763,1.74769,1.74758,1.74768,17.02,False
'2018-10-28T23:05:00',1.74715,1.74718,1.747,1.74701,15.41,1.74769,1.74772,1.74751,1.74751,17.77,False
'2018-10-28T23:06:00',1.74703,1.74703,1.74643,1.7465,93.35,1.74748,1.74752,1.74712,1.74716,75.86,False
'2018-10-28T23:07:00',1.74651,1.74651,1.7464,1.7464,71.02,1.74715,1.74715,1.74703,1.74705,62.91,True
'2018-10-28T23:08:00',1.7464,1.74704,1.74639,1.74692,86.31,1.74705,1.74761,1.74702,1.74757,84.98,True
'2018-10-28T23:09:00',1.74691,1.74697,1.7469,1.74694,52.91,1.74756,1.7476,1.74754,1.74757,46.34,False
'2018-10-28T23:10:00',1.74695,1.74698,1.74684,1.74692,51.81,1.74757,1.74761,1.74747,1.74754,57.34,False
'2018-10-28T23:11:00',1.74692,1.74698,1.74688,1.74689,66.43,1.74756,1.74759,1.7475,1.74751,58.1,True
'2018-10-28T23:12:00',1.7469,1.74704,1.74689,1.74703,50.05,1.74754,1.74764,1.74753,1.74759,51.22,False
'2018-10-28T23:13:00',1.74706,1.74709,1.74688,1.74695,75.67,1.74761,1.74766,1.7474,1.74751,73.22,True
'2018-10-28T23:14:00',1.74695,1.74704,1.74695,1.74702,36.7,1.74751,1.74761,1.7475,1.74759,33.68,False
'2018-10-28T23:15:00',1.74705,1.74705,1.747,1.747,41.52,1.74761,1.74763,1.74757,1.74759,42.27,False
'2018-10-28T23:16:00',1.747,1.74707,1.74687,1.74692,57.23,1.74759,1.74766,1.74745,1.74749,58.48,True
'2018-10-28T23:17:00',1.74692,1.74703,1.74687,1.74696,74.64,1.74751,1.74759,1.74743,1.74752,70.69,True
'2018-10-28T23:18:00',1.74696,1.74712,1.74694,1.74712,35.55,1.74752,1.74768,1.7475,1.74768,35.85,False
'2018-10-28T23:19:00',1.74712,1.74718,1.74708,1.74709,84.82,1.74768,1.74782,1.74765,1.74765,80.92,False
'2018-10-28T23:20:00',1.74709,1.74712,1.747,1.747,77.44,1.74761,1.7477,1.74757,1.74757,70.57,True
'2018-10-28T23:21:00',1.74699,1.74718,1.74699,1.74709,85.94,1.74756,1.74774,1.74756,1.74765,86.16,True
'2018-10-28T23:22:00',1.74709,1.7472,1.74709,1.74718,42.7,1.74765,1.74776,1.74765,1.74775,44.82,True
'2018-10-28T23:23:00',1.74722,1.74722,1.74717,1.74719,91.61,1.74775,1.74781,1.74775,1.74778,77.35,True
'2018-10-28T23:24:00',1.74719,1.74725,1.74708,1.7472,94.0,1.74778,1.74782,1.74768,1.74778,77.81,True
'2018-10-28T23:25:00',1.74721,1.74722,1.74717,1.7472,45.04,1.74778,1.74779,1.74774,1.74779,38.36,False
'2018-10-28T23:26:00',1.7472,1.74724,1.74715,1.74715,68.85,1.74778,1.74783,1.74772,1.74772,63.03,True
'2018-10-28T23:27:00',1.74717,1.7474,1.7471,1.74736,114.67,1.74773,1.74805,1.74766,1.74792,99.64,False
'2018-10-28T23:28:00',1.74735,1.74735,1.74725,1.74725,52.26,1.74791,1.74791,1.74782,1.74782,45.21,True
'2018-10-28T23:29:00',1.74725,1.74742,1.74722,1.7474,97.43,1.74782,1.74798,1.74782,1.74796,78.47,True
'2018-10-28T23:30:00',1.7474,1.74749,1.74737,1.7474,66.15,1.74796,1.74805,1.74791,1.74798,59.42,True
'2018-10-28T23:31:00',1.7474,1.74761,1.74732,1.74755,130.15,1.74798,1.74818,1.7479,1.74812,117.16,False
'2018-10-28T23:32:00',1.74752,1.74756,1.74743,1.74745,134.85,1.74811,1.74812,1.748,1.74801,115.7,True
'2018-10-28T23:33:00',1.74745,1.74761,1.74745,1.7475,95.99,1.74801,1.7482,1.74801,1.74807,81.46,False
'2018-10-28T23:34:00',1.74751,1.74764,1.74742,1.74749,102.19,1.74807,1.74817,1.74799,1.74805,88.53,True
'2018-10-28T23:35:00',1.74749,1.74765,1.74748,1.74756,59.28,1.74806,1.74816,1.74805,1.74809,68.67,True
'2018-10-28T23:36:00',1.74756,1.74774,1.74752,1.74759,37.07,1.74809,1.74826,1.74807,1.74814,30.1,False
'2018-10-28T23:37:00',1.74759,1.74779,1.74758,1.74758,81.47,1.74814,1.74834,1.74813,1.74814,83.86,True
'2018-10-28T23:38:00',1.74758,1.74765,1.74757,1.74764,47.31,1.74814,1.74822,1.74813,1.74822,36.69,False
'2018-10-28T23:39:00',1.74764,1.74789,1.74729,1.7473,61.37,1.74822,1.74847,1.74788,1.74788,54.2,True
'2018-10-28T23:40:00',1.74731,1.74755,1.74727,1.74749,38.95,1.74788,1.74813,1.74786,1.74807,34.52,True
'2018-10-28T23:41:00',1.74752,1.74784,1.74748,1.74763,68.47,1.74808,1.74837,1.74808,1.74818,76.4,False
'2018-10-28T23:42:00',1.74762,1.74815,1.74752,1.74756,90.34,1.74818,1.74869,1.7481,1.74813,85.0,False
'2018-10-28T23:43:00',1.74757,1.74762,1.74755,1.74756,41.42,1.74813,1.74813,1.74811,1.74811,34.5,False
'2018-10-28T23:44:00',1.74756,1.74768,1.74704,1.74704,80.62,1.74811,1.74821,1.74756,1.74757,65.41,True
'2018-10-28T23:45:00',1.74704,1.74747,1.74703,1.74741,52.06,1.74757,1.74795,1.74754,1.74792,46.0,False
'2018-10-28T23:46:00',1.7474,1.74741,1.74701,1.74702,49.58,1.74793,1.74793,1.74757,1.74757,44.47,False
'2018-10-28T23:47:00',1.74704,1.74708,1.747,1.747,35.16,1.74757,1.74757,1.74752,1.74752,32.86,False
'2018-10-28T23:48:00',1.74699,1.74725,1.74668,1.74668,85.17,1.74752,1.74778,1.74713,1.74713,74.37,True
'2018-10-28T23:49:00',1.74677,1.7468,1.74669,1.7468,51.13,1.74713,1.74725,1.74713,1.74725,34.0,True
'2018-10-28T23:50:00',1.7468,1.74708,1.7468,1.74705,60.27,1.74725,1.74764,1.74723,1.74762,54.23,True
'2018-10-28T23:51:00',1.74705,1.74753,1.74686,1.74749,134.73,1.74763,1.74811,1.74741,1.74799,131.2,False
'2018-10-28T23:52:00',1.74749,1.74749,1.74717,1.74731,85.25,1.74786,1.74792,1.74776,1.7479,85.37,True
'2018-10-28T23:53:00',1.74731,1.74737,1.74731,1.74734,26.56,1.7479,1.74792,1.74787,1.74792,31.08,True
'2018-10-28T23:54:00',1.74733,1.7474,1.74733,1.7474,62.55,1.74791,1.74797,1.74787,1.74794,59.81,False
'2018-10-28T23:55:00',1.7474,1.7474,1.74699,1.74716,62.28,1.74792,1.74792,1.74755,1.74759,52.16,False
'2018-10-28T23:56:00',1.74717,1.74717,1.74709,1.7471,8.0,1.74759,1.74759,1.74759,1.74759,9.0,True
'2018-10-28T23:57:00',1.74709,1.74721,1.74709,1.74717,38.05,1.74759,1.7477,1.74759,1.74763,34.61,True
'2018-10-28T23:58:00',1.74717,1.7472,1.74717,1.74719,25.05,1.74764,1.74771,1.74763,1.74767,23.5,True
'2018-10-28T23:59:00',1.74723,1.74749,1.74719,1.74749,68.71,1.74767,1.74809,1.74766,1.74804,58.08,False
'2018-10-29T00:00:00',1.74749,1.74749,1.74703,1.74709,88.66,1.74802,1.74809,1.74757,1.74762,74.03,False
'2018-10-29T00:01:00',1.74708,1.74708,1.74696,1.74699,108.93,1.74763,1.74763,1.74744,1.74748,83.24,False
'2018-10-29T00:02:00',1.74699,1.74699,1.74695,1.74695,77.06,1.74747,1.74752,1.74743,1.74746,60.0,True
'2018-10-29T00:03:00',1.74695,1.747,1.74695,1.74697,68.66,1.74747,1.74751,1.74744,1.74748,65.5,False
'2018-10-29T00:04:00',1.74697,1.74698,1.74693,1.74694,90.92,1.74748,1.74753,1.74744,1.74747,51.0,True
'2018-10-29T00:05:00',1.74695,1.74708,1.74695,1.74704,34.22,1.74747,1.74755,1.74746,1.74752,29.75,True
'2018-10-29T00:06:00',1.74706,1.7473,1.74702,1.74725,75.64,1.74752,1.74779,1.74751,1.74779,54.87,True
'2018-10-29T00:07:00',1.74725,1.74759,1.74725,1.74751,79.69,1.74779,1.74802,1.74778,1.74797,59.0,False
'2018-10-29T00:08:00',1.74747,1.74756,1.74739,1.7474,63.19,1.74797,1.74797,1.7477,1.74778,66.11,True
'2018-10-29T00:09:00',1.74739,1.7474,1.74739,1.74739,37.0,1.74778,1.74786,1.74777,1.74783,38.0,False
'2018-10-29T00:10:00',1.7474,1.7474,1.74727,1.74728,72.87,1.74783,1.7479,1.74776,1.74777,62.1,True
'2018-10-29T00:11:00',1.74727,1.74734,1.74727,1.74729,52.25,1.74777,1.74783,1.74776,1.7478,46.25,False
'2018-10-29T00:12:00',1.74728,1.74734,1.74727,1.74727,31.06,1.7478,1.7478,1.74775,1.74776,27.86,True
'2018-10-29T00:13:00',1.74726,1.7474,1.74724,1.74731,69.51,1.74776,1.74787,1.74771,1.74781,51.5,True
'2018-10-29T00:14:00',1.74731,1.7475,1.74731,1.7475,66.56,1.74781,1.74797,1.74781,1.74797,75.61,False
'2018-10-29T00:15:00',1.74749,1.74751,1.74722,1.74722,44.87,1.74797,1.74799,1.74764,1.74764,49.0,True
'2018-10-29T00:16:00',1.74721,1.74734,1.74719,1.74726,35.87,1.74769,1.7477,1.74765,1.74769,34.5,False
'2018-10-29T00:17:00',1.74727,1.74732,1.74688,1.74693,78.75,1.74769,1.74771,1.74725,1.74729,78.12,True
'2018-10-29T00:18:00',1.74687,1.7472,1.7468,1.747,120.16,1.74726,1.74756,1.74721,1.74747,112.99,True
'2018-10-29T00:19:00',1.74708,1.74708,1.74689,1.74705,83.71,1.74747,1.74747,1.74732,1.7474,59.5,True
'2018-10-29T00:20:00',1.74706,1.74735,1.74691,1.74719,104.05,1.74741,1.74765,1.74731,1.74759,101.5,False
'2018-10-29T00:21:00',1.74719,1.74719,1.74713,1.74716,25.75,1.7476,1.74761,1.74755,1.74756,28.75,True
'2018-10-29T00:22:00',1.74712,1.74731,1.7471,1.74723,68.19,1.74755,1.74773,1.74752,1.74758,57.75,False
'2018-10-29T00:23:00',1.74727,1.74736,1.74706,1.74706,65.0,1.74758,1.74768,1.7475,1.7475,72.0,True
'2018-10-29T00:24:00',1.74711,1.74722,1.74706,1.74712,35.0,1.74751,1.74759,1.74742,1.74752,40.25,True
'2018-10-29T00:25:00',1.74716,1.74717,1.74705,1.74713,38.25,1.74752,1.74753,1.74746,1.74753,34.0,True
'2018-10-29T00:26:00',1.74714,1.74744,1.74713,1.74739,57.86,1.74753,1.74791,1.74753,1.74787,48.94,True
'2018-10-29T00:27:00',1.74741,1.74751,1.74736,1.74742,77.62,1.74787,1.7479,1.74781,1.74785,83.75,False
'2018-10-29T00:28:00',1.74743,1.74746,1.74737,1.74738,13.94,1.74785,1.74787,1.74785,1.74786,13.5,True
'2018-10-29T00:29:00',1.74738,1.74752,1.74737,1.74747,36.25,1.74787,1.74798,1.74787,1.74795,34.75,False
'2018-10-29T00:30:00',1.74747,1.74752,1.74742,1.74742,23.5,1.74794,1.74795,1.74787,1.74788,30.1,True
'2018-10-29T00:31:00',1.74741,1.74745,1.74741,1.74745,26.9,1.74788,1.74788,1.74787,1.74788,37.9,True
'2018-10-29T00:32:00',1.74742,1.74759,1.74735,1.74758,50.47,1.74786,1.74808,1.74781,1.74807,59.07,False
'2018-10-29T00:33:00',1.74757,1.74759,1.74751,1.74758,72.35,1.74807,1.74807,1.74794,1.74804,64.2,False
'2018-10-29T00:34:00',1.74759,1.74766,1.74747,1.74754,93.94,1.74803,1.74809,1.74786,1.74801,71.07,False
'2018-10-29T00:35:00',1.74755,1.74764,1.74739,1.74739,72.82,1.74798,1.7481,1.74786,1.74788,73.51,True
'2018-10-29T00:36:00',1.74738,1.74757,1.74738,1.74757,64.21,1.74788,1.74806,1.74788,1.74806,64.88,False
'2018-10-29T00:37:00',1.74757,1.74757,1.74747,1.74748,53.75,1.74806,1.74807,1.74797,1.74798,43.21,False
'2018-10-29T00:38:00',1.74749,1.74749,1.74745,1.74746,26.54,1.74799,1.74799,1.74798,1.74798,23.45,True
'2018-10-29T00:39:00',1.74746,1.74752,1.74745,1.74751,49.95,1.74798,1.74799,1.74798,1.74799,37.05,False
'2018-10-29T00:40:00',1.74752,1.74752,1.74747,1.74748,41.13,1.74799,1.74802,1.74794,1.74802,40.58,False
'2018-10-29T00:41:00',1.74748,1.7475,1.74746,1.74748,65.47,1.74802,1.74802,1.74794,1.74798,62.34,True
'2018-10-29T00:42:00',1.74748,1.74758,1.74747,1.74758,47.89,1.74798,1.74808,1.74798,1.74808,31.05,True
'2018-10-29T00:43:00',1.74758,1.74779,1.74758,1.74777,68.78,1.74807,1.74829,1.74807,1.74829,51.42,False
'2018-10-29T00:44:00',1.74779,1.74779,1.74779,1.74779,1.0,1.74823,1.74823,1.74823,1.74823,1.0,False
'2018-10-29T00:45:00',1.74779,1.7478,1.74778,1.74779,22.0,1.7482,1.74824,1.74819,1.74819,23.75,True
'2018-10-29T00:46:00',1.7478,1.74797,1.74776,1.74781,26.74,1.74823,1.74841,1.74819,1.74823,23.06,False
'2018-10-29T00:47:00',1.74778,1.74778,1.74761,1.74762,29.06,1.74819,1.74822,1.74803,1.74803,34.35,False
'2018-10-29T00:48:00',1.74756,1.74764,1.74726,1.74726,29.12,1.74799,1.74809,1.74772,1.74774,33.88,False
'2018-10-29T00:49:00',1.74726,1.74733,1.74711,1.74717,30.09,1.74774,1.74774,1.74755,1.7476,28.47,False
'2018-10-29T00:50:00',1.74717,1.74729,1.7469,1.74695,41.85,1.74763,1.74775,1.74735,1.74735,37.59,True
'2018-10-29T00:51:00',1.74696,1.74703,1.74694,1.74698,35.75,1.74735,1.74743,1.74735,1.74741,31.0,False
'2018-10-29T00:52:00',1.74696,1.74698,1.74682,1.74682,46.75,1.74734,1.7474,1.74722,1.74723,44.75,False
'2018-10-29T00:53:00',1.74686,1.74686,1.74677,1.74677,20.0,1.74726,1.74726,1.74716,1.74716,27.25,False
'2018-10-29T00:54:00',1.74672,1.74678,1.74665,1.74667,28.35,1.74716,1.74718,1.74706,1.74707,35.3,True
'2018-10-29T00:55:00',1.74668,1.7469,1.74668,1.74677,36.0,1.74707,1.74732,1.74707,1.74717,45.5,False
'2018-10-29T00:56:00',1.74677,1.74677,1.74663,1.74665,19.62,1.74715,1.74715,1.74703,1.74708,19.95,True
'2018-10-29T00:57:00',1.74666,1.74669,1.74663,1.74668,27.25,1.7471,1.74711,1.74704,1.74708,27.75,True
'2018-10-29T00:58:00',1.74668,1.74676,1.74668,1.74676,31.22,1.7471,1.74716,1.74707,1.74716,27.9,False
'2018-10-29T00:59:00',1.74675,1.74677,1.74667,1.74668,47.25,1.74716,1.7472,1.74707,1.74713,56.84,True
'2018-10-29T01:00:00',1.74669,1.747,1.74669,1.747,39.04,1.74714,1.74738,1.74712,1.74738,40.79,False
'2018-10-29T01:01:00',1.74703,1.74703,1.74683,1.74684,116.06,1.74743,1.74743,1.74722,1.7473,111.91,False
'2018-10-29T01:02:00',1.74684,1.74704,1.74677,1.74678,94.08,1.7473,1.74747,1.7472,1.74722,110.7,False
'2018-10-29T01:03:00',1.7468,1.74688,1.7465,1.74658,171.13,1.74724,1.74733,1.74696,1.74703,175.21,True
'2018-10-29T01:04:00',1.74659,1.74703,1.74652,1.74677,172.08,1.74704,1.74738,1.74695,1.74721,144.37,True
'2018-10-29T01:05:00',1.74678,1.74694,1.74676,1.74685,137.72,1.74721,1.74732,1.74719,1.74729,148.49,False
'2018-10-29T01:06:00',1.7469,1.74697,1.74652,1.74657,165.52,1.74729,1.74738,1.74694,1.747,142.47,True
'2018-10-29T01:07:00',1.74656,1.74706,1.74656,1.74692,137.84,1.74699,1.74747,1.74699,1.74737,159.5,True
'2018-10-29T01:08:00',1.74693,1.74738,1.74693,1.74723,163.34,1.74735,1.74779,1.74735,1.74765,178.8,False
'2018-10-29T01:09:00',1.74721,1.74746,1.74699,1.74704,190.09,1.74767,1.74788,1.74743,1.74747,185.47,False
'2018-10-29T01:10:00',1.74705,1.74706,1.74679,1.747,199.19,1.74744,1.7475,1.74724,1.74743,217.81,False
'2018-10-29T01:11:00',1.747,1.74709,1.74678,1.74697,136.69,1.74743,1.74753,1.74724,1.7474,147.66,False
'2018-10-29T01:12:00',1.74697,1.74705,1.7468,1.74694,108.99,1.7474,1.74747,1.74721,1.74737,102.06,True
'2018-10-29T01:13:00',1.74702,1.74708,1.74686,1.74701,166.22,1.74739,1.74751,1.74727,1.7474,172.31,True
'2018-10-29T01:14:00',1.74696,1.74715,1.74694,1.7471,132.75,1.74739,1.74755,1.74737,1.74752,152.6,False
'2018-10-29T01:15:00',1.7471,1.74723,1.74695,1.74698,113.32,1.74751,1.74761,1.74738,1.74739,113.69,True
'2018-10-29T01:16:00',1.74698,1.74718,1.74693,1.74718,105.85,1.74739,1.74761,1.74736,1.74757,114.62,False
'2018-10-29T01:17:00',1.74718,1.74719,1.74697,1.74709,116.48,1.74759,1.74759,1.7474,1.7475,128.47,False
'2018-10-29T01:18:00',1.74709,1.74713,1.74674,1.74675,91.68,1.74751,1.74751,1.74713,1.74717,100.64,True
'2018-10-29T01:19:00',1.74674,1.74692,1.74674,1.74683,112.37,1.74717,1.74731,1.74715,1.74723,119.06,False
'2018-10-29T01:20:00',1.74683,1.74692,1.74663,1.74663,86.13,1.74721,1.74732,1.74702,1.74702,76.89,True
'2018-10-29T01:21:00',1.74663,1.74667,1.74659,1.74666,43.8,1.74704,1.74705,1.74699,1.74705,47.72,False
'2018-10-29T01:22:00',1.74667,1.74681,1.74643,1.74643,92.22,1.74705,1.74722,1.74681,1.74682,103.09,False
'2018-10-29T01:23:00',1.74647,1.74649,1.74622,1.74622,72.76,1.74685,1.74688,1.74657,1.74657,91.93,False
'2018-10-29T01:24:00',1.74622,1.74622,1.74608,1.74611,69.2,1.74659,1.74661,1.7465,1.74652,75.32,True
'2018-10-29T01:25:00',1.74611,1.74648,1.74611,1.74634,87.03,1.74652,1.74687,1.74652,1.74675,85.63,False
'2018-10-29T01:26:00',1.74634,1.74635,1.74611,1.74611,68.89,1.74673,1.74675,1.74637,1.74651,68.85,False
'2018-10-29T01:27:00',1.74611,1.74621,1.74599,1.74603,67.62,1.7465,1.74656,1.74636,1.74643,76.19,True
'2018-10-29T01:28:00',1.74603,1.74621,1.746,1.74615,80.09,1.74643,1.7466,1.74637,1.74656,65.47,True
'2018-10-29T01:29:00',1.74615,1.74636,1.74615,1.74636,59.94,1.74653,1.74678,1.74652,1.74678,51.97,True
'2018-10-29T01:30:00',1.74636,1.74642,1.74621,1.74639,44.71,1.74678,1.74682,1.74662,1.74682,51.02,True
'2018-10-29T01:31:00',1.74639,1.7468,1.74639,1.74662,88.04,1.74682,1.74718,1.74682,1.74702,74.26,False
'2018-10-29T01:32:00',1.7466,1.74662,1.74623,1.74625,67.58,1.74702,1.74702,1.74663,1.74666,58.26,True
'2018-10-29T01:33:00',1.74625,1.74673,1.74625,1.74636,110.5,1.74667,1.747,1.74667,1.74676,98.71,True
'2018-10-29T01:34:00',1.74636,1.74661,1.74636,1.74657,76.79,1.74673,1.74699,1.74673,1.74699,79.31,False
'2018-10-29T01:35:00',1.74657,1.74658,1.74649,1.74649,30.0,1.74699,1.74699,1.7469,1.74691,35.94,True
'2018-10-29T01:36:00',1.7465,1.74675,1.74645,1.74652,74.17,1.74691,1.74715,1.74686,1.7469,98.81,False
'2018-10-29T01:37:00',1.74655,1.74655,1.74621,1.7463,108.42,1.7469,1.74691,1.74664,1.74667,131.58,False
'2018-10-29T01:38:00',1.7463,1.7463,1.74609,1.74614,118.24,1.74667,1.74668,1.74651,1.74658,132.5,True
'2018-10-29T01:39:00',1.74615,1.74624,1.74608,1.74623,122.49,1.74658,1.74663,1.74651,1.74661,111.46,False
'2018-10-29T01:40:00',1.74623,1.7464,1.7461,1.74613,155.94,1.74662,1.74674,1.7465,1.74654,169.43,True
'2018-10-29T01:41:00',1.74613,1.7462,1.74605,1.74616,110.71,1.74653,1.74656,1.74646,1.74654,110.87,True
'2018-10-29T01:42:00',1.74614,1.74623,1.7461,1.74622,44.29,1.74653,1.74661,1.74649,1.74661,47.72,False
'2018-10-29T01:43:00',1.74628,1.74629,1.74619,1.7462,62.74,1.74666,1.74666,1.74651,1.74656,49.1,False
'2018-10-29T01:44:00',1.7462,1.74623,1.74594,1.74597,55.84,1.74655,1.74662,1.74631,1.74635,59.19,True
'2018-10-29T01:45:00',1.74597,1.74608,1.74597,1.74608,73.99,1.74636,1.74646,1.74629,1.74646,67.05,False
'2018-10-29T01:46:00',1.74609,1.74609,1.74585,1.74589,121.95,1.74645,1.74645,1.74621,1.7463,129.61,False
'2018-10-29T01:47:00',1.74588,1.74604,1.74582,1.74583,80.28,1.74629,1.74643,1.7462,1.74622,103.42,True
'2018-10-29T01:48:00',1.74583,1.7459,1.74583,1.74586,51.99,1.74623,1.74627,1.74621,1.74622,54.09,False
'2018-10-29T01:49:00',1.74585,1.74585,1.74576,1.74583,47.61,1.74621,1.74623,1.74616,1.74623,46.01,True
'2018-10-29T01:50:00',1.74585,1.74596,1.74584,1.74591,43.76,1.74623,1.74631,1.74622,1.74629,50.43,False
'2018-10-29T01:51:00',1.74591,1.74591,1.74576,1.74578,65.22,1.74628,1.74628,1.74615,1.74618,79.67,True
'2018-10-29T01:52:00',1.74578,1.74621,1.74578,1.74616,107.74,1.74619,1.7466,1.74613,1.74648,102.01,True
'2018-10-29T01:53:00',1.74616,1.7465,1.74616,1.74621,145.57,1.74651,1.74689,1.74647,1.74662,169.82,False
'2018-10-29T01:54:00',1.74621,1.74627,1.74593,1.74608,146.89,1.74663,1.74667,1.74634,1.74645,153.09,True
'2018-10-29T01:55:00',1.74638,1.74654,1.74627,1.74639,208.28,1.74666,1.74697,1.74666,1.74679,211.49,False
'2018-10-29T01:56:00',1.74637,1.74641,1.7463,1.74633,94.61,1.74679,1.74683,1.74671,1.74675,107.28,False
'2018-10-29T01:57:00',1.74638,1.74645,1.74631,1.74632,82.92,1.74675,1.74687,1.74672,1.74672,106.42,False
'2018-10-29T01:58:00',1.74631,1.74641,1.74625,1.74629,106.78,1.74671,1.74679,1.74667,1.74668,101.74,False
'2018-10-29T01:59:00',1.74629,1.74645,1.74598,1.74605,132.49,1.74667,1.74682,1.74634,1.7464,180.11,False
'2018-10-29T02:00:00',1.74605,1.74618,1.74597,1.74602,183.79,1.74643,1.74657,1.74638,1.74644,198.01,False
'2018-10-29T02:01:00',1.74603,1.74615,1.74588,1.74599,88.41,1.74643,1.74654,1.74624,1.74639,118.21,False
'2018-10-29T02:02:00',1.74598,1.74606,1.74592,1.74592,98.52,1.74639,1.74647,1.74634,1.74635,96.96,False
'2018-10-29T02:03:00',1.74592,1.74592,1.74577,1.74581,78.07,1.74634,1.74635,1.74615,1.74618,80.99,False
'2018-10-29T02:04:00',1.74581,1.74582,1.74559,1.74572,165.96,1.74618,1.74621,1.74597,1.74616,154.23,False
'2018-10-29T02:05:00',1.74573,1.74581,1.74564,1.74566,102.33,1.74616,1.74622,1.74605,1.74611,106.87,False
'2018-10-29T02:06:00',1.74567,1.74568,1.74552,1.74568,150.0,1.7461,1.74611,1.74589,1.74606,167.97,False
'2018-10-29T02:07:00',1.74568,1.7457,1.74558,1.74562,91.18,1.74605,1.74611,1.74598,1.74598,92.14,False
'2018-10-29T02:08:00',1.74562,1.74563,1.7452,1.74537,181.67,1.74599,1.74603,1.74549,1.74578,154.47,True
'2018-10-29T02:09:00',1.74537,1.74563,1.74537,1.74561,109.21,1.74578,1.74602,1.74578,1.74596,116.39,False
'2018-10-29T02:10:00',1.7456,1.74563,1.74555,1.74558,81.1,1.74596,1.74602,1.74595,1.74596,91.99,True
'2018-10-29T02:11:00',1.74558,1.74586,1.74554,1.7458,91.0,1.74596,1.74621,1.74594,1.74616,91.97,True
'2018-10-29T02:12:00',1.74581,1.74594,1.74572,1.74584,90.2,1.74618,1.7463,1.74608,1.74623,90.88,False
'2018-10-29T02:13:00',1.74584,1.74584,1.74542,1.74549,76.57,1.74624,1.74624,1.74582,1.74585,78.54,False
'2018-10-29T02:14:00',1.74554,1.74562,1.74541,1.74548,108.09,1.74585,1.74596,1.74578,1.74581,151.88,True
'2018-10-29T02:15:00',1.74562,1.74574,1.74531,1.74563,232.42,1.74584,1.74614,1.74568,1.74603,227.07,True
'2018-10-29T02:16:00',1.74563,1.74576,1.74558,1.74571,130.11,1.74603,1.74614,1.74598,1.74611,132.78,True
'2018-10-29T02:17:00',1.74571,1.74583,1.74568,1.74575,100.04,1.7461,1.74622,1.74608,1.74609,95.34,False
'2018-10-29T02:18:00',1.74575,1.74586,1.74573,1.74573,120.9,1.7461,1.74622,1.74604,1.74608,90.41,False
'2018-10-29T02:19:00',1.74572,1.74572,1.74557,1.74569,101.31,1.74609,1.74611,1.74591,1.74609,85.15,True
'2018-10-29T02:20:00',1.74569,1.74582,1.74567,1.74576,85.57,1.74611,1.7462,1.74603,1.74615,74.69,True
'2018-10-29T02:21:00',1.74577,1.74587,1.74569,1.74583,94.67,1.74614,1.74626,1.74608,1.74624,84.84,False
'2018-10-29T02:22:00',1.74583,1.74589,1.74565,1.74566,108.75,1.74624,1.7463,1.74599,1.74603,102.06,True
'2018-10-29T02:23:00',1.74566,1.7461,1.74566,1.74602,86.09,1.74604,1.74649,1.74601,1.74643,80.18,True
'2018-10-29T02:24:00',1.74607,1.74611,1.74602,1.74608,41.67,1.74645,1.74648,1.74641,1.74647,44.48,True
'2018-10-29T02:25:00',1.74608,1.74629,1.74608,1.74621,126.92,1.74648,1.74665,1.74648,1.74658,107.7,False
'2018-10-29T02:26:00',1.7462,1.7462,1.74606,1.74616,65.52,1.74658,1.74658,1.74641,1.74654,79.12,True
'2018-10-29T02:27:00',1.74621,1.74623,1.74614,1.74618,34.45,1.74658,1.7466,1.74653,1.74657,32.85,False
'2018-10-29T02:28:00',1.74618,1.74619,1.74592,1.74593,58.54,1.74657,1.74657,1.74631,1.74631,64.98,False
'2018-10-29T02:29:00',1.74592,1.74593,1.74554,1.74568,72.08,1.74631,1.74633,1.74588,1.74606,68.52,True
'2018-10-29T02:30:00',1.7457,1.74586,1.74561,1.74576,75.3,1.7461,1.74625,1.746,1.74614,81.27,False
'2018-10-29T02:31:00',1.74577,1.74582,1.74551,1.74564,134.06,1.74614,1.74621,1.7459,1.74602,142.07,True
'2018-10-29T02:32:00',1.74567,1.74601,1.74566,1.74601,142.41,1.74602,1.74638,1.74602,1.74638,131.39,True
'2018-10-29T02:33:00',1.74601,1.74604,1.74596,1.74601,87.09,1.74638,1.74644,1.74633,1.74641,79.12,False
'2018-10-29T02:34:00',1.746,1.74602,1.74577,1.7458,110.38,1.74641,1.74643,1.74613,1.74616,101.86,True
'2018-10-29T02:35:00',1.74577,1.74608,1.74574,1.74608,180.58,1.74615,1.74648,1.74607,1.74646,155.14,False
'2018-10-29T02:36:00',1.74606,1.74619,1.74593,1.74596,216.17,1.74646,1.74656,1.74626,1.74626,170.36,True
'2018-10-29T02:37:00',1.74595,1.74644,1.74595,1.74642,187.92,1.74626,1.74681,1.74626,1.74681,169.68,False
'2018-10-29T02:38:00',1.74645,1.74652,1.74602,1.74608,188.68,1.74681,1.74692,1.74642,1.74645,194.3,True
'2018-10-29T02:39:00',1.74608,1.74616,1.74601,1.74609,124.41,1.74645,1.74654,1.74631,1.74649,113.45,True
'2018-10-29T02:40:00',1.74608,1.74624,1.74608,1.74617,62.89,1.74646,1.74661,1.74646,1.74656,69.33,False
'2018-10-29T02:41:00',1.74617,1.74617,1.74613,1.74613,51.8,1.74654,1.74656,1.74647,1.74649,45.38,True
'2018-10-29T02:42:00',1.74612,1.74631,1.74612,1.74623,73.43,1.7465,1.74665,1.7465,1.74665,68.98,True
'2018-10-29T02:43:00',1.74621,1.74656,1.74621,1.74651,143.69,1.74659,1.74694,1.74659,1.74688,118.81,False
'2018-10-29T02:44:00',1.74654,1.74655,1.74626,1.74632,118.77,1.74691,1.74691,1.74664,1.74671,108.36,True
'2018-10-29T02:45:00',1.74632,1.7466,1.74624,1.74646,156.05,1.74672,1.74698,1.74663,1.74684,130.49,True
'2018-10-29T02:46:00',1.74646,1.7465,1.74619,1.7465,72.3,1.74683,1.74687,1.74659,1.74685,68.54,True
'2018-10-29T02:47:00',1.74649,1.74655,1.74637,1.74651,79.18,1.74685,1.74695,1.74674,1.74688,86.29,True
'2018-10-29T02:48:00',1.74651,1.74666,1.7465,1.74666,63.23,1.74687,1.74702,1.74687,1.74702,36.5,False
'2018-10-29T02:49:00',1.74668,1.74668,1.74643,1.74647,88.51,1.74706,1.74707,1.74684,1.74684,89.38,False
'2018-10-29T02:50:00',1.74647,1.74652,1.74632,1.74641,95.39,1.74685,1.74687,1.74674,1.74683,115.57,True
'2018-10-29T02:51:00',1.74643,1.74662,1.74643,1.74661,80.91,1.74682,1.74702,1.74682,1.74702,70.88,False
'2018-10-29T02:52:00',1.74662,1.74674,1.74658,1.74661,73.06,1.74703,1.74712,1.74699,1.74699,67.73,False
'2018-10-29T02:53:00',1.74659,1.74659,1.74656,1.74658,35.13,1.74699,1.747,1.74698,1.747,48.69,True
'2018-10-29T02:54:00',1.74658,1.74681,1.74657,1.74659,66.15,1.74699,1.74715,1.74696,1.74699,56.79,False
'2018-10-29T02:55:00',1.74659,1.74663,1.74643,1.74643,80.4,1.74698,1.74701,1.74683,1.74684,94.39,True
'2018-10-29T02:56:00',1.74643,1.74647,1.74628,1.74647,78.02,1.74683,1.74685,1.74667,1.74685,101.65,False
'2018-10-29T02:57:00',1.74645,1.74652,1.74612,1.74616,108.86,1.74686,1.74692,1.74654,1.74658,133.86,False
'2018-10-29T02:58:00',1.74619,1.74625,1.74612,1.74614,98.13,1.74661,1.74663,1.74653,1.74653,107.67,True
'2018-10-29T02:59:00',1.74614,1.74644,1.74613,1.74644,123.8,1.74653,1.74683,1.74653,1.74683,133.65,False
'2018-10-29T03:00:00',1.74647,1.74651,1.74628,1.74643,97.94,1.74683,1.7469,1.74663,1.7468,104.48,False
'2018-10-29T03:01:00',1.74643,1.74656,1.74634,1.74634,166.09,1.74681,1.74695,1.74673,1.74675,128.68,True
'2018-10-29T03:02:00',1.74635,1.74668,1.74635,1.74657,103.27,1.74676,1.74707,1.74675,1.74696,75.92,True
'2018-10-29T03:03:00',1.74658,1.74665,1.74651,1.74659,84.78,1.74696,1.74702,1.7469,1.74695,78.28,False
'2018-10-29T03:04:00',1.7466,1.74664,1.74644,1.74644,78.86,1.74699,1.74703,1.74679,1.74682,81.97,False
'2018-10-29T03:05:00',1.74644,1.74645,1.74638,1.74638,50.85,1.74683,1.74683,1.74672,1.74672,54.33,False
'2018-10-29T03:06:00',1.74638,1.74648,1.74631,1.74635,114.44,1.74673,1.74685,1.74668,1.74675,112.63,False
'2018-10-29T03:07:00',1.74635,1.74638,1.7463,1.74634,117.55,1.74675,1.74677,1.74665,1.74667,83.95,True
'2018-10-29T03:08:00',1.74633,1.74657,1.74633,1.74656,123.15,1.7467,1.74696,1.74668,1.74696,97.51,False
'2018-10-29T03:09:00',1.74657,1.74657,1.74649,1.74657,86.49,1.74696,1.74696,1.74686,1.74692,75.11,True
'2018-10-29T03:10:00',1.74657,1.74685,1.74656,1.74683,137.53,1.74693,1.74721,1.74692,1.74717,155.26,False
'2018-10-29T03:11:00',1.74683,1.74684,1.74676,1.74681,97.0,1.74717,1.74719,1.74713,1.74713,149.13,False
'2018-10-29T03:12:00',1.74681,1.74681,1.74651,1.74652,83.73,1.74714,1.74715,1.74687,1.74688,133.61,True
'2018-10-29T03:13:00',1.74649,1.74657,1.74641,1.74654,109.05,1.74687,1.74689,1.74674,1.74688,162.74,True
'2018-10-29T03:14:00',1.74651,1.74668,1.74651,1.74659,116.25,1.74687,1.74698,1.74687,1.74692,192.3,True
'2018-10-29T03:15:00',1.74659,1.74668,1.74658,1.74664,74.0,1.74693,1.74701,1.74691,1.74701,114.42,False
'2018-10-29T03:16:00',1.74664,1.74667,1.74655,1.74657,94.3,1.74701,1.74701,1.74692,1.74694,150.57,False
'2018-10-29T03:17:00',1.74657,1.74664,1.74652,1.74654,74.5,1.74694,1.74698,1.74686,1.74688,116.49,True
'2018-10-29T03:18:00',1.74657,1.74696,1.74653,1.74689,91.0,1.74688,1.7472,1.74688,1.74715,153.09,True
'2018-10-29T03:19:00',1.74689,1.74694,1.74682,1.74694,56.0,1.74715,1.74724,1.74711,1.74718,83.92,True
'2018-10-29T03:20:00',1.7469,1.74723,1.74685,1.7472,93.26,1.74718,1.7475,1.74716,1.7475,140.53,False
'2018-10-29T03:21:00',1.74722,1.74725,1.74701,1.74719,100.5,1.7475,1.74753,1.74736,1.74751,159.49,True
'2018-10-29T03:22:00',1.74719,1.74729,1.74703,1.74721,73.6,1.74751,1.74755,1.74735,1.74751,125.54,True
'2018-10-29T03:23:00',1.74721,1.74732,1.74715,1.74732,93.25,1.74751,1.74765,1.74748,1.74761,140.08,False
'2018-10-29T03:24:00',1.74732,1.74732,1.74705,1.74706,86.0,1.74765,1.74765,1.7474,1.74744,141.04,True
'2018-10-29T03:25:00',1.74706,1.74739,1.74706,1.74729,124.15,1.74746,1.74775,1.74743,1.74762,198.87,True
'2018-10-29T03:26:00',1.74727,1.74767,1.74725,1.74766,136.5,1.74762,1.74801,1.74757,1.74799,216.98,False
'2018-10-29T03:27:00',1.74764,1.7477,1.74764,1.74764,97.2,1.74797,1.74802,1.74794,1.74801,144.24,False
'2018-10-29T03:28:00',1.74764,1.74769,1.7476,1.74763,104.78,1.748,1.74803,1.74796,1.74798,129.7,True
'2018-10-29T03:29:00',1.74763,1.74776,1.74762,1.7477,95.95,1.74798,1.74808,1.74798,1.74801,126.74,True
'2018-10-29T03:30:00',1.7477,1.748,1.74766,1.748,97.1,1.74802,1.74832,1.74797,1.74832,165.98,True
'2018-10-29T03:31:00',1.748,1.74804,1.74794,1.74804,59.2,1.74831,1.7484,1.74826,1.74836,82.3,True
'2018-10-29T03:32:00',1.74804,1.74815,1.74804,1.74806,74.1,1.74835,1.74849,1.74835,1.74838,128.85,True
'2018-10-29T03:33:00',1.74806,1.74814,1.74806,1.74814,58.5,1.74837,1.74848,1.74837,1.74846,89.18,False
'2018-10-29T03:34:00',1.74814,1.74822,1.74799,1.74807,98.4,1.74846,1.74857,1.74831,1.74835,138.84,True
'2018-10-29T03:35:00',1.74807,1.74817,1.74798,1.74817,79.0,1.74836,1.74844,1.74827,1.74844,135.77,False
'2018-10-29T03:36:00',1.74814,1.74819,1.74788,1.74796,98.06,1.74844,1.74846,1.74814,1.74826,145.43,False
'2018-10-29T03:37:00',1.74796,1.74801,1.7477,1.74775,56.25,1.74826,1.74831,1.74801,1.74807,86.16,False
'2018-10-29T03:38:00',1.74772,1.74779,1.74749,1.74765,87.47,1.74806,1.74814,1.74783,1.74802,137.69,True
'2018-10-29T03:39:00',1.74767,1.7478,1.74756,1.74777,132.53,1.74802,1.74812,1.74792,1.74811,167.43,False
'2018-10-29T03:40:00',1.74777,1.74777,1.74717,1.74724,94.82,1.74812,1.74813,1.74753,1.74756,140.78,False
'2018-10-29T03:41:00',1.7472,1.74725,1.74719,1.74724,99.8,1.74756,1.74762,1.74753,1.74755,151.94,False
'2018-10-29T03:42:00',1.74715,1.74723,1.74703,1.74722,122.99,1.74746,1.74759,1.74739,1.74755,211.66,False
'2018-10-29T03:43:00',1.74722,1.74725,1.7467,1.7467,115.4,1.74755,1.74755,1.74703,1.74706,158.13,True
'2018-10-29T03:44:00',1.74668,1.74683,1.74666,1.74679,96.6,1.74706,1.74714,1.74701,1.74712,151.36,False
'2018-10-29T03:45:00',1.74679,1.74679,1.74628,1.74645,94.24,1.74712,1.74713,1.74668,1.74685,143.49,False
'2018-10-29T03:46:00',1.74644,1.74654,1.74632,1.74638,137.46,1.74685,1.74689,1.74673,1.74676,151.22,True
'2018-10-29T03:47:00',1.74637,1.74641,1.74633,1.74641,102.18,1.74678,1.74679,1.74673,1.74679,90.2,False
'2018-10-29T03:48:00',1.74641,1.74642,1.74587,1.7459,102.36,1.74678,1.74682,1.74629,1.74633,101.97,True
'2018-10-29T03:49:00',1.7459,1.74597,1.74586,1.74596,96.01,1.74634,1.74638,1.74627,1.74632,88.88,True
'2018-10-29T03:50:00',1.74611,1.74615,1.74591,1.74605,175.37,1.74637,1.74652,1.74633,1.74641,186.26,True
'2018-10-29T03:51:00',1.74598,1.74613,1.74595,1.74608,107.12,1.74641,1.74649,1.74632,1.74648,116.25,False
'2018-10-29T03:52:00',1.74607,1.74615,1.74601,1.74601,39.1,1.74649,1.74652,1.7464,1.74642,75.18,False
'2018-10-29T03:53:00',1.74603,1.74603,1.74573,1.74573,114.68,1.74641,1.74642,1.74611,1.74615,132.68,False
'2018-10-29T03:54:00',1.74574,1.74577,1.74559,1.74559,122.6,1.74614,1.74618,1.746,1.74602,163.54,False
'2018-10-29T03:55:00',1.7456,1.74563,1.74554,1.74557,76.16,1.74602,1.74602,1.74595,1.74596,92.64,False
'2018-10-29T03:56:00',1.74557,1.74566,1.74553,1.74553,106.81,1.74596,1.74604,1.74593,1.74593,91.93,False
'2018-10-29T03:57:00',1.74553,1.74569,1.74542,1.74542,167.26,1.74594,1.7461,1.7458,1.74582,147.01,False
'2018-10-29T03:58:00',1.74542,1.74558,1.74492,1.74492,166.73,1.74582,1.74597,1.7453,1.74531,174.99,True
'2018-10-29T03:59:00',1.74496,1.74532,1.74493,1.74525,161.41,1.74535,1.74572,1.74533,1.74566,167.03,False
'2018-10-29T04:00:00',1.74525,1.74525,1.74504,1.74504,107.68,1.74567,1.74567,1.74545,1.74546,126.86,True
'2018-10-29T04:01:00',1.74505,1.74523,1.74502,1.7452,94.65,1.74545,1.74558,1.74538,1.74547,110.04,False
'2018-10-29T04:02:00',1.7452,1.7452,1.7451,1.74511,30.0,1.74546,1.74552,1.74542,1.74542,40.95,False
'2018-10-29T04:03:00',1.74511,1.7452,1.74498,1.74503,81.24,1.74545,1.74554,1.74537,1.74542,61.5,False
'2018-10-29T04:04:00',1.74503,1.74503,1.74499,1.74501,63.44,1.74541,1.74542,1.74535,1.74538,49.65,True
'2018-10-29T04:05:00',1.745,1.74522,1.745,1.74512,67.8,1.74538,1.74559,1.74534,1.74545,69.8,False
'2018-10-29T04:06:00',1.74508,1.74508,1.74481,1.74481,99.12,1.74545,1.74545,1.74515,1.7452,72.16,True
'2018-10-29T04:07:00',1.74481,1.74488,1.74481,1.74488,102.56,1.7452,1.74528,1.74517,1.74524,76.59,False
'2018-10-29T04:08:00',1.74486,1.74487,1.74482,1.74482,38.76,1.74525,1.74526,1.74518,1.74521,39.27,True
'2018-10-29T04:09:00',1.74487,1.74491,1.74483,1.74488,56.43,1.74525,1.74529,1.74522,1.74526,52.59,False
'2018-10-29T04:10:00',1.74486,1.74488,1.74481,1.74482,103.31,1.7452,1.74524,1.74511,1.74516,79.75,True
'2018-10-29T04:11:00',1.74481,1.74492,1.7448,1.74488,90.26,1.74516,1.74529,1.74507,1.74524,83.39,True
'2018-10-29T04:12:00',1.74488,1.74497,1.74487,1.74491,75.36,1.74521,1.74532,1.74519,1.74527,70.42,False
'2018-10-29T04:13:00',1.74492,1.74492,1.74483,1.74484,64.13,1.74525,1.74527,1.74515,1.74519,50.45,True
'2018-10-29T04:14:00',1.74484,1.74486,1.74483,1.74484,37.37,1.74519,1.74524,1.74516,1.74524,30.14,True
'2018-10-29T04:15:00',1.74484,1.74497,1.74483,1.74495,62.83,1.74522,1.74538,1.74522,1.74536,67.29,True
'2018-10-29T04:16:00',1.74494,1.74495,1.74494,1.74495,43.46,1.74536,1.74537,1.74533,1.74537,69.53,False
'2018-10-29T04:17:00',1.74494,1.745,1.74431,1.74431,164.57,1.74537,1.74543,1.74473,1.74473,170.06,False
'2018-10-29T04:18:00',1.7443,1.74437,1.74391,1.74394,185.73,1.74465,1.74475,1.74432,1.74436,187.13,False
'2018-10-29T04:19:00',1.74395,1.744,1.74351,1.7437,177.65,1.74436,1.74441,1.74383,1.74415,187.84,True
'2018-10-29T04:20:00',1.7437,1.74412,1.7437,1.7441,86.39,1.74412,1.74454,1.74412,1.74454,100.61,False
'2018-10-29T04:21:00',1.7441,1.74411,1.74363,1.74368,152.29,1.74454,1.74454,1.74407,1.7441,184.65,True
'2018-10-29T04:22:00',1.74368,1.74381,1.74364,1.7438,105.18,1.74407,1.7442,1.74405,1.7442,97.23,True
'2018-10-29T04:23:00',1.7438,1.74389,1.74371,1.74381,143.18,1.7442,1.7443,1.74402,1.74424,138.92,False
'2018-10-29T04:24:00',1.74388,1.74394,1.74369,1.74373,141.8,1.74427,1.74433,1.74412,1.74418,152.11,False
'2018-10-29T04:25:00',1.74373,1.74373,1.74369,1.74372,77.58,1.74418,1.74419,1.74409,1.74412,82.15,True
'2018-10-29T04:26:00',1.74372,1.7438,1.7437,1.7438,118.57,1.74412,1.74423,1.74412,1.74422,113.97,False
'2018-10-29T04:27:00',1.7438,1.74392,1.74367,1.7437,206.0,1.74422,1.74435,1.74411,1.74416,180.77,True
'2018-10-29T04:28:00',1.7437,1.74397,1.7437,1.74395,193.6,1.74416,1.7444,1.74416,1.74439,201.49,True
'2018-10-29T04:29:00',1.74399,1.74407,1.74392,1.74402,135.15,1.7444,1.74449,1.74437,1.74446,133.94,True
'2018-10-29T04:30:00',1.74402,1.74449,1.74402,1.74447,97.55,1.74445,1.74492,1.74445,1.74491,90.0,False
'2018-10-29T04:31:00',1.74446,1.74448,1.74403,1.74411,142.05,1.74491,1.74491,1.74445,1.74452,121.87,True
'2018-10-29T04:32:00',1.74412,1.7444,1.74411,1.74439,65.25,1.74454,1.74475,1.74451,1.74474,64.7,True
'2018-10-29T04:33:00',1.74439,1.74459,1.74439,1.74452,61.0,1.7447,1.74494,1.7447,1.74488,69.12,False
'2018-10-29T04:34:00',1.74454,1.74467,1.74427,1.74427,74.5,1.74488,1.74501,1.74462,1.74462,75.77,True
'2018-10-29T04:35:00',1.7443,1.74455,1.74422,1.74447,82.35,1.74465,1.74484,1.74458,1.74477,88.47,True
'2018-10-29T04:36:00',1.74454,1.74467,1.74438,1.74467,79.0,1.74481,1.74491,1.74472,1.7449,84.25,False
'2018-10-29T04:37:00',1.74464,1.74472,1.74442,1.74455,119.05,1.7449,1.74497,1.74482,1.74491,122.7,False
'2018-10-29T04:38:00',1.74453,1.74465,1.74429,1.74433,76.85,1.74491,1.74501,1.74462,1.7447,73.0,True
'2018-10-29T04:39:00',1.74438,1.7447,1.74434,1.74467,99.7,1.74474,1.74506,1.74472,1.74506,95.86,True
'2018-10-29T04:40:00',1.74466,1.74472,1.74456,1.7447,96.9,1.74506,1.7451,1.74491,1.7451,95.95,True
'2018-10-29T04:41:00',1.74469,1.74487,1.74462,1.74471,51.7,1.74507,1.7452,1.74499,1.74511,48.45,False
'2018-10-29T04:42:00',1.74472,1.74475,1.74447,1.74451,41.1,1.74512,1.74512,1.74488,1.74491,40.1,False
'2018-10-29T04:43:00',1.74449,1.74458,1.74448,1.74448,61.8,1.74491,1.74494,1.74482,1.74482,51.2,False
'2018-10-29T04:44:00',1.74448,1.74455,1.74425,1.74433,64.65,1.74484,1.74495,1.74464,1.74474,58.45,False
'2018-10-29T04:45:00',1.74432,1.74446,1.74425,1.74429,80.7,1.74474,1.74486,1.74462,1.74468,73.5,False
'2018-10-29T04:46:00',1.74434,1.74444,1.74417,1.74427,128.25,1.74468,1.74479,1.74455,1.74461,119.82,True
'2018-10-29T04:47:00',1.74425,1.74455,1.74423,1.74446,85.5,1.74461,1.74481,1.74457,1.74476,89.0,True
'2018-10-29T04:48:00',1.74444,1.74453,1.74437,1.74444,58.0,1.74476,1.74484,1.74471,1.74483,63.42,False
'2018-10-29T04:49:00',1.74446,1.74446,1.74422,1.74427,66.0,1.74483,1.74483,1.74455,1.74464,92.85,False
'2018-10-29T04:50:00',1.74425,1.74427,1.74411,1.74419,41.5,1.74464,1.74465,1.74451,1.74456,49.55,False
'2018-10-29T04:51:00',1.74416,1.74422,1.74411,1.74417,44.69,1.74457,1.74458,1.74451,1.74454,57.61,False
'2018-10-29T04:52:00',1.74414,1.74419,1.74396,1.74399,89.4,1.74453,1.74454,1.74434,1.74437,108.65,False
'2018-10-29T04:53:00',1.74399,1.74415,1.74382,1.74392,52.7,1.74438,1.74452,1.74421,1.74429,58.05,True
'2018-10-29T04:54:00',1.74394,1.74408,1.74394,1.74398,33.35,1.74431,1.74443,1.74431,1.74437,33.0,True
'2018-10-29T04:55:00',1.74396,1.74408,1.74396,1.74407,24.3,1.74433,1.74445,1.74433,1.74444,28.6,True
'2018-10-29T04:56:00',1.74409,1.74427,1.74403,1.74426,50.55,1.74448,1.74464,1.74442,1.74463,56.45,False
'2018-10-29T04:57:00',1.74425,1.74425,1.74398,1.74405,68.6,1.74464,1.74464,1.74434,1.74442,70.65,False
'2018-10-29T04:58:00',1.74405,1.74407,1.74397,1.744,47.35,1.74444,1.74446,1.74434,1.74437,48.25,False
'2018-10-29T04:59:00',1.744,1.74408,1.74394,1.74394,48.65,1.74439,1.74445,1.74431,1.74431,46.45,False
'2018-10-29T05:00:00',1.74396,1.74402,1.74384,1.74392,70.8,1.74431,1.74439,1.74421,1.74429,80.0,True
'2018-10-29T05:01:00',1.74395,1.74403,1.74389,1.74402,30.0,1.74432,1.74438,1.74426,1.74438,40.3,True
'2018-10-29T05:02:00',1.74399,1.74423,1.74397,1.74423,54.0,1.74438,1.74461,1.74435,1.7446,72.8,True
'2018-10-29T05:03:00',1.74426,1.74436,1.7442,1.74434,58.0,1.74463,1.74473,1.74457,1.74473,69.7,True
'2018-10-29T05:04:00',1.74432,1.7446,1.74419,1.74452,115.25,1.74469,1.74495,1.74456,1.74489,128.1,True
'2018-10-29T05:05:00',1.74456,1.74458,1.74429,1.74452,113.6,1.74489,1.74496,1.7447,1.74492,120.49,True
'2018-10-29T05:06:00',1.74456,1.7447,1.74453,1.74459,55.0,1.74495,1.74506,1.74492,1.74497,65.25,True
'2018-10-29T05:07:00',1.74461,1.74475,1.74453,1.74472,97.4,1.74498,1.74514,1.74493,1.7451,97.25,True
'2018-10-29T05:08:00',1.74472,1.74493,1.74472,1.7449,75.2,1.74509,1.74529,1.74509,1.74529,70.55,False
'2018-10-29T05:09:00',1.74492,1.74498,1.74478,1.7448,72.35,1.74529,1.74533,1.74517,1.74517,75.3,False
'2018-10-29T05:10:00',1.74479,1.74486,1.74474,1.74476,48.35,1.74517,1.74523,1.74513,1.74513,50.95,True
'2018-10-29T05:11:00',1.74479,1.74494,1.74475,1.74488,78.55,1.74513,1.7453,1.74513,1.74524,79.1,True
'2018-10-29T05:12:00',1.74488,1.74504,1.74488,1.74494,79.9,1.74527,1.7454,1.74525,1.74533,82.5,True
'2018-10-29T05:13:00',1.74492,1.74502,1.74492,1.74495,50.95,1.74532,1.74539,1.74532,1.74535,46.5,False
'2018-10-29T05:14:00',1.74496,1.74508,1.74478,1.7449,98.1,1.74535,1.74547,1.74518,1.74531,101.6,False
'2018-10-29T05:15:00',1.74498,1.74502,1.74444,1.74452,121.75,1.74537,1.74539,1.74481,1.74491,131.85,False
'2018-10-29T05:16:00',1.7445,1.74451,1.7444,1.74448,64.5,1.74489,1.7449,1.74479,1.74488,68.0,True
'2018-10-29T05:17:00',1.74451,1.74454,1.74446,1.74452,45.6,1.74488,1.74491,1.74482,1.74488,48.1,False
'2018-10-29T05:18:00',1.7445,1.7445,1.74422,1.74424,52.25,1.74478,1.74478,1.74465,1.74465,58.35,False
'2018-10-29T05:19:00',1.74425,1.74431,1.74416,1.74421,75.55,1.74468,1.74472,1.74449,1.74461,70.8,False
'2018-10-29T05:20:00',1.74423,1.74432,1.74407,1.74411,91.35,1.74465,1.74472,1.74443,1.74446,79.0,False
'2018-10-29T05:21:00',1.74411,1.74411,1.74389,1.74393,45.2,1.74444,1.74448,1.74426,1.74427,39.5,False
'2018-10-29T05:22:00',1.74393,1.74402,1.74391,1.74391,38.65,1.74428,1.74431,1.74427,1.74427,39.4,False
'2018-10-29T05:23:00',1.74389,1.74394,1.7438,1.74382,59.75,1.74426,1.74432,1.74414,1.74421,40.6,False
'2018-10-29T05:24:00',1.74384,1.74386,1.74367,1.74383,121.85,1.74421,1.74425,1.74402,1.74418,94.05,False
'2018-10-29T05:25:00',1.74383,1.74385,1.74354,1.74365,116.15,1.74421,1.74424,1.74389,1.74405,91.45,False
'2018-10-29T05:26:00',1.74366,1.74368,1.74361,1.74365,70.85,1.74405,1.74406,1.74399,1.74404,67.1,True
'2018-10-29T05:27:00',1.74366,1.74391,1.74364,1.74388,103.0,1.74405,1.7443,1.74401,1.7443,98.5,True
'2018-10-29T05:28:00',1.74388,1.7441,1.74381,1.74401,145.0,1.74428,1.74441,1.74417,1.7444,142.95,True
'2018-10-29T05:29:00',1.74411,1.74411,1.74395,1.74401,109.0,1.74438,1.74444,1.74433,1.74441,116.95,True
'2018-10-29T05:30:00',1.74407,1.74422,1.74398,1.74403,98.1,1.74441,1.74452,1.74436,1.74443,98.05,True
'2018-10-29T05:31:00',1.74403,1.74414,1.744,1.74408,76.45,1.74438,1.74451,1.74438,1.74448,73.8,True
'2018-10-29T05:32:00',1.74407,1.74414,1.74407,1.74414,32.4,1.74448,1.74455,1.74448,1.74452,27.25,True
'2018-10-29T05:33:00',1.74414,1.74416,1.74414,1.74416,9.9,1.7445,1.74456,1.7445,1.74456,6.95,False
'2018-10-29T05:34:00',1.74416,1.74421,1.74399,1.744,61.25,1.74453,1.74458,1.74439,1.74441,60.2,False
'2018-10-29T05:35:00',1.74401,1.74401,1.74379,1.74379,59.85,1.74441,1.74441,1.74416,1.74416,53.0,False
'2018-10-29T05:36:00',1.74383,1.74396,1.74373,1.74377,68.85,1.74415,1.74433,1.7441,1.74413,62.85,True
'2018-10-29T05:37:00',1.74377,1.74385,1.74373,1.74378,29.0,1.74415,1.74424,1.74408,1.74414,30.0,True
'2018-10-29T05:38:00',1.74378,1.74386,1.7437,1.74382,62.3,1.74411,1.74421,1.74398,1.7442,51.0,True
'2018-10-29T05:39:00',1.74381,1.74406,1.74367,1.74406,55.0,1.7442,1.74443,1.74403,1.74441,52.2,False
'2018-10-29T05:40:00',1.74405,1.74405,1.74399,1.74399,24.25,1.7444,1.74444,1.74433,1.74434,22.0,True
'2018-10-29T05:41:00',1.74395,1.74406,1.74392,1.74401,41.95,1.74432,1.74443,1.74428,1.74439,40.55,True
'2018-10-29T05:42:00',1.74399,1.74409,1.74395,1.74404,91.45,1.74438,1.74446,1.74428,1.74443,84.4,True
'2018-10-29T05:43:00',1.74401,1.7442,1.74397,1.74417,88.15,1.7444,1.74454,1.74435,1.74451,85.45,False
'2018-10-29T05:44:00',1.74417,1.74426,1.74402,1.74416,68.0,1.7445,1.74456,1.74439,1.74451,75.35,True
'2018-10-29T05:45:00',1.74417,1.74421,1.74411,1.74416,64.35,1.7445,1.7446,1.74444,1.74452,72.15,True
'2018-10-29T05:46:00',1.74413,1.74423,1.74403,1.74418,77.2,1.74452,1.74461,1.74431,1.74457,85.1,False
'2018-10-29T05:47:00',1.74418,1.7442,1.7436,1.7436,89.55,1.74456,1.74457,1.74401,1.74403,107.45,False
'2018-10-29T05:48:00',1.74359,1.74361,1.74334,1.74361,133.25,1.74401,1.74401,1.74371,1.74401,146.75,False
'2018-10-29T05:49:00',1.74357,1.7436,1.74352,1.74354,40.6,1.744,1.74402,1.74394,1.74395,36.5,True
'2018-10-29T05:50:00',1.74352,1.74364,1.74352,1.74362,48.0,1.74395,1.74404,1.74392,1.74404,51.9,True
'2018-10-29T05:51:00',1.74364,1.74408,1.74363,1.74392,104.9,1.74402,1.74442,1.74402,1.74425,117.3,False
'2018-10-29T05:52:00',1.74391,1.74391,1.7437,1.74379,118.55,1.74426,1.74429,1.7441,1.74419,96.5,False
'2018-10-29T05:53:00',1.74378,1.74384,1.74364,1.74376,75.35,1.74415,1.74424,1.74405,1.74417,66.85,False
'2018-10-29T05:54:00',1.74376,1.74376,1.74362,1.74362,60.75,1.74416,1.74417,1.74404,1.74405,63.05,False
'2018-10-29T05:55:00',1.74362,1.74363,1.74315,1.74318,88.55,1.74404,1.74405,1.74356,1.74362,89.85,True
'2018-10-29T05:56:00',1.74321,1.74347,1.74311,1.74344,97.3,1.74362,1.74389,1.74353,1.74385,89.4,False
'2018-10-29T05:57:00',1.74344,1.7435,1.74341,1.74342,96.5,1.74384,1.74392,1.74379,1.74382,94.05,False
'2018-10-29T05:58:00',1.74343,1.74362,1.74337,1.74338,150.25,1.74384,1.74403,1.74376,1.74378,136.5,False
'2018-10-29T05:59:00',1.74337,1.74342,1.74299,1.74301,114.75,1.74378,1.7438,1.74326,1.74328,92.0,False
'2018-10-29T06:00:00',1.74299,1.74306,1.74239,1.74261,158.75,1.74328,1.7433,1.74267,1.74292,147.0,True
'2018-10-29T06:01:00',1.74264,1.74354,1.74264,1.74344,128.85,1.74292,1.74384,1.74292,1.74377,120.0,True
'2018-10-29T06:02:00',1.74351,1.74355,1.74348,1.7435,70.77,1.74377,1.74381,1.74373,1.74376,49.0,True
'2018-10-29T06:03:00',1.74349,1.7437,1.74349,1.7436,134.3,1.74376,1.7439,1.74375,1.74388,92.0,True
'2018-10-29T06:04:00',1.74361,1.74374,1.74357,1.74361,133.37,1.74388,1.74404,1.74387,1.74387,87.0,False
'2018-10-29T06:05:00',1.74363,1.74365,1.74324,1.74324,161.02,1.74387,1.74392,1.7435,1.74352,117.0,False
'2018-10-29T06:06:00',1.74324,1.74324,1.7427,1.74276,123.56,1.74352,1.74352,1.74297,1.74304,94.25,False
'2018-10-29T06:07:00',1.74276,1.74279,1.74231,1.74233,156.13,1.74303,1.74312,1.74262,1.7427,110.75,False
'2018-10-29T06:08:00',1.74233,1.74236,1.74227,1.74236,115.29,1.7427,1.74272,1.74257,1.74262,83.75,False
'2018-10-29T06:09:00',1.74236,1.74236,1.74217,1.74219,148.64,1.74261,1.74272,1.74252,1.74253,119.59,False
'2018-10-29T06:10:00',1.74216,1.74216,1.74165,1.74173,128.34,1.74247,1.74251,1.74201,1.74209,100.95,True
'2018-10-29T06:11:00',1.7417,1.74184,1.74149,1.74179,192.25,1.7421,1.74223,1.74186,1.74216,141.78,True
'2018-10-29T06:12:00',1.74182,1.74208,1.7418,1.74203,119.13,1.74216,1.74247,1.74215,1.74242,103.27,False
'2018-10-29T06:13:00',1.74203,1.74203,1.74169,1.74169,185.58,1.74242,1.74244,1.74209,1.74209,144.15,False
'2018-10-29T06:14:00',1.74167,1.74168,1.74141,1.74143,135.0,1.74201,1.74207,1.7418,1.74182,102.83,True
'2018-10-29T06:15:00',1.74141,1.74173,1.74133,1.74168,82.33,1.74182,1.74207,1.7417,1.74202,64.72,False
'2018-10-29T06:16:00',1.74167,1.74167,1.74137,1.74153,209.69,1.74202,1.74202,1.74171,1.74192,154.62,False
'2018-10-29T06:17:00',1.74155,1.74156,1.74108,1.74126,146.63,1.74192,1.74192,1.74139,1.74161,102.37,False
'2018-10-29T06:18:00',1.74128,1.74135,1.74082,1.74088,140.66,1.7416,1.74166,1.74119,1.74128,147.01,False
'2018-10-29T06:19:00',1.74089,1.74109,1.74032,1.74055,129.55,1.74128,1.74142,1.74073,1.74099,123.13,False
'2018-10-29T06:20:00',1.74061,1.74071,1.74013,1.74016,158.2,1.74103,1.74111,1.74054,1.74059,171.58,True
'2018-10-29T06:21:00',1.74019,1.74073,1.74019,1.74063,160.96,1.7406,1.74113,1.7406,1.74102,230.06,False
'2018-10-29T06:22:00',1.74063,1.74068,1.74034,1.74047,123.08,1.74101,1.74106,1.74072,1.74087,154.45,True
'2018-10-29T06:23:00',1.74047,1.7405,1.74017,1.74049,150.53,1.74087,1.74091,1.74055,1.7409,137.19,False
'2018-10-29T06:24:00',1.74049,1.74049,1.73989,1.73995,151.42,1.7409,1.7409,1.74023,1.74024,105.74,True
'2018-10-29T06:25:00',1.73995,1.74022,1.73995,1.74015,155.14,1.74024,1.7406,1.74024,1.74046,85.0,False
'2018-10-29T06:26:00',1.74016,1.74017,1.74002,1.74005,56.27,1.74046,1.74052,1.74032,1.74036,42.0,True
'2018-10-29T06:27:00',1.74005,1.74017,1.73997,1.74007,130.16,1.74039,1.74048,1.74024,1.7404,89.5,True
'2018-10-29T06:28:00',1.74007,1.74037,1.74007,1.74037,52.15,1.7404,1.74074,1.7404,1.74074,36.0,True
'2018-10-29T06:29:00',1.74037,1.74058,1.74037,1.74055,58.4,1.74074,1.74094,1.74074,1.74087,47.06,False
'2018-10-29T06:30:00',1.74055,1.74064,1.74045,1.74045,42.5,1.7409,1.741,1.74078,1.74078,41.76,True
'2018-10-29T06:31:00',1.74045,1.74062,1.7404,1.74055,54.82,1.74079,1.74094,1.74076,1.74091,62.56,True
'2018-10-29T06:32:00',1.74052,1.74091,1.74052,1.74077,79.9,1.74089,1.74119,1.74086,1.74108,61.2,False
'2018-10-29T06:33:00',1.74077,1.74077,1.74072,1.74072,32.52,1.74105,1.74112,1.74103,1.74104,24.0,True
'2018-10-29T06:34:00',1.74074,1.74094,1.74066,1.74089,84.14,1.74099,1.74127,1.74099,1.74121,59.2,True
'2018-10-29T06:35:00',1.74089,1.74108,1.74085,1.74104,106.66,1.74123,1.74145,1.74121,1.74143,73.37,False
'2018-10-29T06:36:00',1.74106,1.74107,1.74094,1.74095,87.09,1.74144,1.74144,1.7413,1.74136,63.67,True
'2018-10-29T06:37:00',1.74095,1.74101,1.74083,1.74098,78.68,1.74134,1.7414,1.74121,1.74138,102.55,False
'2018-10-29T06:38:00',1.74097,1.74099,1.74068,1.74072,131.79,1.74136,1.74138,1.74107,1.74113,107.37,False
'2018-10-29T06:39:00',1.74072,1.74085,1.7407,1.7407,173.42,1.74113,1.7412,1.74102,1.74103,233.17,True
'2018-10-29T06:40:00',1.7407,1.7409,1.7407,1.74086,54.0,1.74103,1.7412,1.74103,1.7412,92.67,False
'2018-10-29T06:41:00',1.74087,1.74124,1.74047,1.74048,106.95,1.74119,1.74161,1.74087,1.7409,150.78,True
'2018-10-29T06:42:00',1.74048,1.74054,1.74034,1.74054,146.68,1.7409,1.7409,1.74068,1.74086,135.77,True
'2018-10-29T06:43:00',1.74052,1.74081,1.74052,1.74074,90.25,1.74088,1.74116,1.74088,1.74107,61.27,True
'2018-10-29T06:44:00',1.74076,1.74091,1.74072,1.7409,138.69,1.7411,1.74126,1.74106,1.74126,82.0,True
'2018-10-29T06:45:00',1.74092,1.74098,1.74088,1.74092,109.48,1.74127,1.74133,1.74117,1.74124,65.0,False
'2018-10-29T06:46:00',1.74091,1.74097,1.74063,1.74064,100.15,1.74126,1.74131,1.74096,1.741,63.0,True
'2018-10-29T06:47:00',1.74065,1.74072,1.7406,1.74071,136.11,1.741,1.74109,1.74091,1.74106,83.5,False
'2018-10-29T06:48:00',1.74072,1.74072,1.74055,1.74059,178.88,1.74106,1.74106,1.7409,1.74093,113.25,True
'2018-10-29T06:49:00',1.74057,1.74078,1.74056,1.74066,154.11,1.7409,1.74117,1.7409,1.74106,106.59,True
'2018-10-29T06:50:00',1.74066,1.74083,1.74059,1.74078,163.79,1.74108,1.74124,1.74097,1.7412,123.72,True
'2018-10-29T06:51:00',1.74078,1.74092,1.74078,1.74092,171.04,1.7412,1.74133,1.7412,1.74133,132.23,False
'2018-10-29T06:52:00',1.74092,1.74092,1.74089,1.74092,80.72,1.74133,1.74133,1.74125,1.7413,74.41,True
'2018-10-29T06:53:00',1.74092,1.74096,1.74088,1.74093,81.88,1.7413,1.74136,1.74124,1.74129,65.11,True
'2018-10-29T06:54:00',1.74093,1.74111,1.7409,1.74108,66.81,1.74133,1.7415,1.74126,1.74144,63.25,False
'2018-10-29T06:55:00',1.74109,1.74109,1.74088,1.7409,78.52,1.74144,1.74144,1.74128,1.74131,59.53,False
'2018-10-29T06:56:00',1.7409,1.7409,1.74075,1.7408,114.78,1.74131,1.74131,1.74113,1.74116,106.78,False
'2018-10-29T06:57:00',1.74079,1.74083,1.74052,1.74054,173.12,1.74113,1.74122,1.74088,1.74095,181.12,False
'2018-10-29T06:58:00',1.74053,1.74071,1.74044,1.74047,147.45,1.74091,1.74108,1.74082,1.74082,195.26,True
'2018-10-29T06:59:00',1.74047,1.74108,1.74047,1.74095,139.81,1.74082,1.74139,1.74082,1.74125,191.23,True
'2018-10-29T07:00:00',1.74092,1.74113,1.74092,1.74098,148.73,1.74125,1.7415,1.74122,1.74139,240.06,True
'2018-10-29T07:01:00',1.74098,1.74106,1.7409,1.74104,132.41,1.7414,1.74141,1.7413,1.74141,133.41,True
'2018-10-29T07:02:00',1.74103,1.74139,1.74099,1.74138,102.73,1.74141,1.74174,1.74138,1.74174,152.81,True
'2018-10-29T07:03:00',1.74138,1.74147,1.74133,1.74145,81.29,1.74174,1.74187,1.74172,1.74187,85.85,False
'2018-10-29T07:04:00',1.74147,1.74152,1.74092,1.74101,140.76,1.74187,1.74189,1.74129,1.74137,198.91,False
'2018-10-29T07:05:00',1.74097,1.74109,1.74089,1.74096,88.45,1.74137,1.74145,1.74128,1.74137,137.73,False
'2018-10-29T07:06:00',1.74096,1.74103,1.74092,1.74092,47.7,1.74137,1.74138,1.74132,1.74133,62.78,False
'2018-10-29T07:07:00',1.74096,1.74098,1.74054,1.74056,75.47,1.74133,1.74136,1.74091,1.74094,128.45,True
'2018-10-29T07:08:00',1.74054,1.74075,1.74047,1.74068,95.65,1.74093,1.74114,1.74086,1.74107,142.87,True
'2018-10-29T07:09:00',1.74068,1.74087,1.7406,1.74079,187.9,1.74107,1.74128,1.74099,1.74117,234.48,True
'2018-10-29T07:10:00',1.74078,1.74083,1.74074,1.74081,71.28,1.74116,1.74121,1.74113,1.74119,88.15,False
'2018-10-29T07:11:00',1.74081,1.74095,1.74071,1.74079,128.17,1.74119,1.74132,1.74113,1.74115,207.89,True
'2018-10-29T07:12:00',1.74078,1.74088,1.74075,1.74085,161.13,1.74115,1.74132,1.74114,1.7413,183.15,True
'2018-10-29T07:13:00',1.74085,1.74102,1.74084,1.74098,180.75,1.7413,1.74144,1.74125,1.74141,190.37,True
'2018-10-29T07:14:00',1.741,1.74117,1.741,1.74116,111.05,1.74141,1.74155,1.74141,1.74155,155.23,True
'2018-10-29T07:15:00',1.74116,1.74131,1.74112,1.74124,108.09,1.74155,1.74166,1.74149,1.74165,160.03,True
'2018-10-29T07:16:00',1.74124,1.74143,1.74123,1.74131,130.14,1.74165,1.74181,1.74159,1.74164,159.15,True
'2018-10-29T07:17:00',1.74131,1.74147,1.74119,1.74145,184.85,1.74164,1.74182,1.74152,1.74179,107.75,True
'2018-10-29T07:18:00',1.74144,1.74161,1.74144,1.74151,169.92,1.74179,1.74201,1.74178,1.74185,105.35,True
'2018-10-29T07:19:00',1.74151,1.7416,1.74143,1.74155,189.52,1.74184,1.74196,1.74177,1.74193,116.15,True
'2018-10-29T07:20:00',1.74155,1.7416,1.7415,1.7416,233.69,1.74193,1.742,1.74185,1.74198,168.02,True
'2018-10-29T07:21:00',1.7416,1.74178,1.74149,1.74171,187.1,1.74196,1.74217,1.74187,1.74213,145.63,True
'2018-10-29T07:22:00',1.74173,1.74192,1.74171,1.74192,86.19,1.74214,1.7423,1.74209,1.7423,88.06,False
'2018-10-29T07:23:00',1.74194,1.74194,1.74162,1.74164,63.19,1.7423,1.7423,1.74199,1.74201,73.5,False
'2018-10-29T07:24:00',1.74164,1.74169,1.74153,1.74155,74.2,1.74201,1.74206,1.74191,1.74194,97.86,True
'2018-10-29T07:25:00',1.74158,1.74269,1.74158,1.74265,140.83,1.74198,1.74306,1.74198,1.74303,185.22,False
'2018-10-29T07:26:00',1.74265,1.7427,1.74245,1.74251,94.31,1.74303,1.74308,1.74278,1.74288,112.09,True
'2018-10-29T07:27:00',1.74251,1.74283,1.74249,1.74279,114.2,1.74289,1.74321,1.74286,1.74321,143.35,True
'2018-10-29T07:28:00',1.74286,1.74303,1.74281,1.74295,132.92,1.74322,1.7434,1.74317,1.74334,146.25,True
'2018-10-29T07:29:00',1.74297,1.74335,1.74297,1.74334,112.38,1.74334,1.74369,1.74334,1.74369,142.01,True
'2018-10-29T07:30:00',1.74335,1.74345,1.74314,1.74339,164.92,1.74369,1.74373,1.74349,1.74373,184.99,True
'2018-10-29T07:31:00',1.74335,1.74361,1.74333,1.74341,104.58,1.7437,1.74386,1.74363,1.7437,124.61,True
'2018-10-29T07:32:00',1.74341,1.74359,1.74334,1.74359,50.57,1.74371,1.74388,1.74369,1.74388,66.59,False
'2018-10-29T07:33:00',1.74358,1.7436,1.7435,1.74353,40.0,1.74388,1.74388,1.74385,1.74385,59.1,False
'2018-10-29T07:34:00',1.74351,1.74355,1.74346,1.74346,30.82,1.74384,1.74386,1.74377,1.74381,38.74,True
'2018-10-29T07:35:00',1.74345,1.74352,1.74344,1.74352,15.0,1.7438,1.74381,1.74377,1.74381,21.85,False
'2018-10-29T07:36:00',1.74356,1.74356,1.74344,1.74345,31.51,1.74388,1.74388,1.74379,1.74379,55.35,True
'2018-10-29T07:37:00',1.74343,1.74358,1.74343,1.74356,36.5,1.74379,1.74388,1.7437,1.74388,53.2,False
'2018-10-29T07:38:00',1.74358,1.74367,1.74353,1.74353,26.35,1.74388,1.74392,1.74381,1.74381,41.68,True
'2018-10-29T07:39:00',1.74356,1.74359,1.74353,1.74355,30.75,1.74381,1.74389,1.74381,1.74388,52.57,True
'2018-10-29T07:40:00',1.74358,1.74387,1.74355,1.74363,126.24,1.74388,1.74421,1.74388,1.74399,129.1,False
'2018-10-29T07:41:00',1.74364,1.74364,1.7434,1.74345,77.9,1.74399,1.74399,1.74374,1.74378,76.9,True
'2018-10-29T07:42:00',1.74343,1.74372,1.74343,1.74372,40.9,1.74378,1.744,1.74376,1.744,48.33,False
'2018-10-29T07:43:00',1.74374,1.74384,1.74358,1.74373,72.25,1.74405,1.7441,1.74388,1.74395,125.88,False
'2018-10-29T07:44:00',1.74373,1.74376,1.74367,1.74369,49.0,1.74395,1.74401,1.74388,1.74401,74.26,False
'2018-10-29T07:45:00',1.7437,1.74374,1.74353,1.74355,40.5,1.74401,1.74401,1.74385,1.74386,61.91,True
'2018-10-29T07:46:00',1.74355,1.74378,1.74355,1.74377,61.0,1.74386,1.74405,1.74382,1.74404,103.9,False
'2018-10-29T07:47:00',1.74375,1.74379,1.74371,1.74373,28.0,1.74405,1.74408,1.74401,1.74402,49.61,True
'2018-10-29T07:48:00',1.74371,1.74383,1.74369,1.74383,36.0,1.74401,1.74412,1.74401,1.74411,58.72,False
'2018-10-29T07:49:00',1.74385,1.74391,1.74374,1.74378,51.0,1.74415,1.74416,1.74405,1.74407,80.52,False
'2018-10-29T07:50:00',1.74373,1.74377,1.7437,1.7437,31.21,1.74406,1.74408,1.74405,1.74406,39.64,False
'2018-10-29T07:51:00',1.74373,1.74378,1.74351,1.74351,104.02,1.74407,1.74413,1.74383,1.74388,121.18,False
'2018-10-29T07:52:00',1.74351,1.74366,1.74351,1.74351,47.93,1.74388,1.74404,1.74385,1.74385,41.24,False
'2018-10-29T07:53:00',1.74351,1.74351,1.74331,1.74337,86.89,1.74385,1.74385,1.74365,1.7437,61.74,False
'2018-10-29T07:54:00',1.74335,1.74335,1.74315,1.7432,77.95,1.7437,1.7437,1.74351,1.74357,69.21,False
'2018-10-29T07:55:00',1.7432,1.7434,1.74313,1.7432,82.33,1.74355,1.74374,1.7435,1.74356,76.05,False
'2018-10-29T07:56:00',1.74319,1.74319,1.74289,1.74291,90.37,1.74355,1.74355,1.74318,1.7432,82.63,False
'2018-10-29T07:57:00',1.74291,1.74298,1.74228,1.74238,121.42,1.74321,1.74332,1.74257,1.74272,134.32,True
'2018-10-29T07:58:00',1.74238,1.74296,1.74236,1.74296,78.28,1.74268,1.74327,1.74268,1.74326,84.37,False
'2018-10-29T07:59:00',1.74296,1.74296,1.74257,1.74258,63.86,1.74332,1.74332,1.74294,1.74294,89.51,True
'2018-10-29T08:00:00',1.74261,1.74276,1.74244,1.74275,45.57,1.74294,1.74316,1.7428,1.74312,55.6,True
'2018-10-29T08:01:00',1.74275,1.74292,1.74271,1.74286,155.07,1.74308,1.74331,1.74308,1.74327,164.78,False
'2018-10-29T08:02:00',1.74286,1.74287,1.74266,1.74276,223.58,1.74321,1.74325,1.74305,1.74313,197.81,False
'2018-10-29T08:03:00',1.74276,1.74295,1.74263,1.74272,218.53,1.74316,1.74335,1.74296,1.74308,202.26,True
'2018-10-29T08:04:00',1.74272,1.74316,1.7427,1.74312,163.67,1.74308,1.74352,1.74306,1.74351,136.49,False
'2018-10-29T08:05:00',1.74312,1.74326,1.74293,1.74315,249.06,1.7435,1.74361,1.74329,1.74343,350.38,True
'2018-10-29T08:06:00',1.74315,1.74344,1.74309,1.74342,225.47,1.74347,1.74375,1.74339,1.74375,259.42,False
'2018-10-29T08:07:00',1.74341,1.74353,1.74319,1.74321,154.55,1.74372,1.7438,1.74349,1.74357,237.52,True
'2018-10-29T08:08:00',1.74325,1.74341,1.74318,1.74328,129.79,1.74358,1.74377,1.74353,1.74364,168.3,True
'2018-10-29T08:09:00',1.7433,1.74344,1.74327,1.74339,154.52,1.74366,1.74379,1.74359,1.74375,236.85,True
'2018-10-29T08:10:00',1.74339,1.74363,1.74337,1.74363,162.42,1.74375,1.74399,1.74373,1.74399,219.47,True
'2018-10-29T08:11:00',1.74363,1.74401,1.74363,1.74392,127.9,1.74399,1.74436,1.74398,1.74426,187.61,True
'2018-10-29T08:12:00',1.74392,1.74397,1.74384,1.74393,101.35,1.74425,1.74431,1.74421,1.74431,171.74,False
'2018-10-29T08:13:00',1.74393,1.74394,1.74374,1.74381,77.64,1.74431,1.74431,1.74408,1.74413,127.65,False
'2018-10-29T08:14:00',1.7438,1.74386,1.74368,1.74371,129.03,1.74415,1.74422,1.74405,1.74409,163.33,False
'2018-10-29T08:15:00',1.74372,1.74376,1.74343,1.74372,224.52,1.74408,1.74408,1.74374,1.74399,185.25,True
'2018-10-29T08:16:00',1.74381,1.74387,1.74368,1.74371,166.37,1.74407,1.74416,1.74397,1.74401,143.76,True
'2018-10-29T08:17:00',1.74369,1.74406,1.74369,1.74402,214.02,1.74399,1.74441,1.74398,1.74434,173.92,True
'2018-10-29T08:18:00',1.74398,1.74427,1.74396,1.74409,157.49,1.7443,1.74457,1.74427,1.74441,132.87,False
'2018-10-29T08:19:00',1.74414,1.74415,1.74396,1.74406,165.94,1.74444,1.74446,1.74429,1.74438,187.45,True
'2018-10-29T08:20:00',1.74405,1.74411,1.7439,1.74411,187.63,1.74437,1.74444,1.74422,1.74444,231.53,False
'2018-10-29T08:21:00',1.74408,1.74413,1.744,1.74405,123.0,1.74441,1.74444,1.74431,1.74436,145.38,False
'2018-10-29T08:22:00',1.74405,1.74408,1.74374,1.74374,191.73,1.74436,1.74438,1.74408,1.74408,222.97,True
'2018-10-29T08:23:00',1.74378,1.74389,1.74371,1.7438,174.02,1.7441,1.74421,1.74404,1.74413,182.97,True
'2018-10-29T08:24:00',1.74379,1.7439,1.74369,1.74387,165.75,1.74414,1.74424,1.74404,1.74418,171.82,False
'2018-10-29T08:25:00',1.74387,1.74404,1.74372,1.74378,129.06,1.74417,1.74434,1.74404,1.74409,143.45,True
'2018-10-29T08:26:00',1.74375,1.74399,1.74375,1.74388,116.18,1.74408,1.74433,1.74408,1.74423,139.27,False
'2018-10-29T08:27:00',1.74389,1.74395,1.74369,1.74379,160.05,1.74423,1.74427,1.74403,1.74409,166.96,True
'2018-10-29T08:28:00',1.74382,1.74424,1.74374,1.74405,245.74,1.74413,1.74456,1.74405,1.74437,264.35,True
'2018-10-29T08:29:00',1.74404,1.74429,1.74388,1.74416,193.11,1.74436,1.74463,1.7442,1.74446,192.27,True
'2018-10-29T08:30:00',1.74415,1.74436,1.74411,1.74434,181.47,1.74446,1.74466,1.74441,1.74466,184.06,False
'2018-10-29T08:31:00',1.74435,1.74447,1.74386,1.7439,294.4,1.74466,1.74476,1.74416,1.74421,266.83,False
'2018-10-29T08:32:00',1.74394,1.74406,1.74378,1.74381,203.88,1.74426,1.74437,1.74409,1.7441,175.82,True
'2018-10-29T08:33:00',1.74377,1.7441,1.74375,1.74393,174.2,1.74405,1.74439,1.74404,1.74425,131.5,False
'2018-10-29T08:34:00',1.74395,1.74408,1.74389,1.74389,201.76,1.74427,1.74438,1.74417,1.74419,149.5,True
'2018-10-29T08:35:00',1.74389,1.74399,1.74376,1.74394,143.41,1.74419,1.74429,1.74404,1.74423,118.5,False
'2018-10-29T08:36:00',1.74397,1.74408,1.74387,1.74391,191.48,1.74426,1.74437,1.74413,1.74423,142.0,False
'2018-10-29T08:37:00',1.74393,1.74394,1.74356,1.74356,155.42,1.74422,1.74426,1.74381,1.74383,114.0,False
'2018-10-29T08:38:00',1.74356,1.74357,1.74316,1.74326,157.35,1.74386,1.74386,1.74345,1.74357,145.26,False
'2018-10-29T08:39:00',1.74328,1.74333,1.74313,1.74313,186.02,1.74357,1.74359,1.74341,1.74342,143.0,False
'2018-10-29T08:40:00',1.74314,1.74324,1.74286,1.74297,254.78,1.74343,1.74348,1.7431,1.74324,239.63,True
'2018-10-29T08:41:00',1.74296,1.7432,1.74294,1.7431,130.5,1.74322,1.74345,1.74319,1.74338,140.06,True
'2018-10-29T08:42:00',1.7431,1.74321,1.74296,1.74316,121.0,1.7434,1.7435,1.74327,1.74343,125.55,False
'2018-10-29T08:43:00',1.74316,1.74324,1.7431,1.7431,90.5,1.74344,1.74349,1.74337,1.74342,92.47,True
'2018-10-29T08:44:00',1.7431,1.74325,1.7431,1.74322,99.0,1.7434,1.74357,1.74338,1.74354,102.31,False
'2018-10-29T08:45:00',1.7432,1.74334,1.74312,1.7432,123.86,1.74354,1.74362,1.74341,1.74353,127.0,True
'2018-10-29T08:46:00',1.74322,1.7434,1.74319,1.74337,115.0,1.74354,1.74369,1.74349,1.74368,118.72,True
'2018-10-29T08:47:00',1.74337,1.74349,1.74331,1.74342,69.1,1.74367,1.74374,1.7436,1.74369,71.1,False
'2018-10-29T08:48:00',1.74342,1.74355,1.74327,1.7433,107.35,1.74371,1.74387,1.74358,1.74364,105.48,False
'2018-10-29T08:49:00',1.74327,1.74336,1.74307,1.74311,177.49,1.74361,1.74368,1.74335,1.74343,182.82,False
'2018-10-29T08:50:00',1.7432,1.74324,1.74294,1.74301,182.31,1.74353,1.74354,1.74323,1.74332,184.75,True
'2018-10-29T08:51:00',1.74301,1.7434,1.74291,1.7434,177.44,1.74332,1.74364,1.74319,1.74364,192.69,False
'2018-10-29T08:52:00',1.74341,1.74341,1.74292,1.74293,192.51,1.74366,1.74366,1.74319,1.74321,202.31,False
'2018-10-29T08:53:00',1.74293,1.74296,1.74257,1.74261,184.18,1.7432,1.74325,1.74286,1.74291,162.21,True
'2018-10-29T08:54:00',1.74261,1.74286,1.74259,1.74277,119.86,1.74292,1.74315,1.74287,1.7431,109.81,False
'2018-10-29T08:55:00',1.74276,1.74278,1.74251,1.74258,160.71,1.74306,1.74309,1.74279,1.74286,145.01,True
'2018-10-29T08:56:00',1.74258,1.74282,1.74255,1.74277,141.15,1.74282,1.74311,1.74282,1.74308,149.3,False
'2018-10-29T08:57:00',1.74277,1.74284,1.74244,1.74246,166.03,1.74309,1.74315,1.74274,1.74277,174.06,False
'2018-10-29T08:58:00',1.74246,1.74261,1.74197,1.74214,198.72,1.74276,1.74294,1.74227,1.74243,215.03,False
'2018-10-29T08:59:00',1.74214,1.74214,1.74184,1.74186,159.64,1.74242,1.74242,1.7422,1.74221,164.45,False
'2018-10-29T09:00:00',1.74185,1.7421,1.74178,1.74178,205.58,1.74221,1.74243,1.74204,1.74205,202.56,False
'2018-10-29T09:01:00',1.7418,1.74181,1.74154,1.74158,150.06,1.74205,1.74209,1.74179,1.7418,153.85,False
'2018-10-29T09:02:00',1.74156,1.74187,1.74155,1.74155,173.5,1.74177,1.74212,1.74177,1.74182,187.45,False
'2018-10-29T09:03:00',1.74157,1.74157,1.74134,1.74152,175.72,1.74182,1.74186,1.74164,1.74183,194.41,True
'2018-10-29T09:04:00',1.74153,1.74179,1.74147,1.74165,154.5,1.74182,1.74199,1.74169,1.74187,171.11,False
'2018-10-29T09:05:00',1.74168,1.74168,1.74152,1.74165,99.03,1.74187,1.74194,1.74176,1.74187,109.53,False
'2018-10-29T09:06:00',1.74164,1.74169,1.74142,1.74152,151.0,1.74186,1.74191,1.74165,1.74175,183.21,True
'2018-10-29T09:07:00',1.74152,1.74159,1.74139,1.74155,120.87,1.74176,1.74188,1.74161,1.74185,140.96,True
'2018-10-29T09:08:00',1.74159,1.74193,1.74154,1.74192,158.5,1.74185,1.74215,1.7418,1.74213,180.77,False
'2018-10-29T09:09:00',1.74191,1.74196,1.74172,1.74176,172.0,1.74213,1.7422,1.742,1.74202,180.01,True
'2018-10-29T09:10:00',1.74179,1.7419,1.74163,1.74178,222.94,1.74201,1.74216,1.7419,1.74204,224.39,True
'2018-10-29T09:11:00',1.74174,1.74217,1.74171,1.74209,172.8,1.74199,1.74244,1.74196,1.74234,167.6,False
'2018-10-29T09:12:00',1.74209,1.74209,1.74161,1.74174,183.0,1.74233,1.74234,1.74188,1.74201,162.8,True
'2018-10-29T09:13:00',1.7417,1.74182,1.74144,1.74178,197.0,1.74201,1.74213,1.74173,1.74207,185.27,True
'2018-10-29T09:14:00',1.74177,1.74195,1.74157,1.74178,182.9,1.74207,1.74223,1.74187,1.74208,169.72,False
'2018-10-29T09:15:00',1.74181,1.74181,1.74113,1.74117,207.85,1.74212,1.74212,1.74143,1.74146,205.85,False
'2018-10-29T09:16:00',1.74114,1.74121,1.74099,1.74112,187.68,1.74146,1.7415,1.74131,1.74141,176.71,False
'2018-10-29T09:17:00',1.74107,1.74112,1.74057,1.74075,153.81,1.74136,1.74142,1.74088,1.74105,145.72,False
'2018-10-29T09:18:00',1.74074,1.74081,1.74011,1.74012,220.39,1.74105,1.74112,1.74043,1.74043,209.79,False
'2018-10-29T09:19:00',1.74014,1.74033,1.74001,1.74007,207.83,1.74042,1.74066,1.7403,1.74037,223.43,True
'2018-10-29T09:20:00',1.74005,1.7407,1.74001,1.74067,195.88,1.74037,1.741,1.74033,1.74099,194.43,False
'2018-10-29T09:21:00',1.74068,1.74073,1.74041,1.7405,109.85,1.74098,1.74099,1.74068,1.74075,108.0,False
'2018-10-29T09:22:00',1.74048,1.7406,1.74022,1.74029,180.69,1.74075,1.74084,1.74049,1.74056,177.5,False
'2018-10-29T09:23:00',1.74029,1.74031,1.74005,1.74005,174.34,1.74058,1.7406,1.74029,1.74031,157.12,False
'2018-10-29T09:24:00',1.74006,1.74009,1.7397,1.74002,182.4,1.74031,1.74038,1.73992,1.74032,173.91,False
'2018-10-29T09:25:00',1.74001,1.74003,1.73969,1.7398,260.42,1.74029,1.74032,1.73995,1.74003,262.45,True
'2018-10-29T09:26:00',1.73983,1.74016,1.73979,1.74003,309.65,1.74006,1.74046,1.74001,1.74026,292.12,True
'2018-10-29T09:27:00',1.74004,1.74037,1.73999,1.74026,301.23,1.74024,1.74056,1.74018,1.74043,287.64,False
'2018-10-29T09:28:00',1.74026,1.74032,1.7394,1.73964,257.49,1.74044,1.74055,1.73977,1.74002,268.09,True
'2018-10-29T09:29:00',1.73967,1.73999,1.73965,1.73986,259.19,1.74005,1.74031,1.73998,1.74006,292.96,True
'2018-10-29T09:30:00',1.73983,1.74004,1.73979,1.7399,232.5,1.74008,1.74027,1.74001,1.74015,237.02,True
'2018-10-29T09:31:00',1.7399,1.74022,1.7399,1.74011,207.25,1.74011,1.74051,1.74011,1.74034,205.25,False
'2018-10-29T09:32:00',1.74011,1.74013,1.73989,1.73998,175.5,1.74038,1.74041,1.74015,1.74025,171.69,True
'2018-10-29T09:33:00',1.74,1.74012,1.73996,1.74003,214.88,1.74024,1.74041,1.74022,1.74031,202.7,True
'2018-10-29T09:34:00',1.74004,1.74027,1.73999,1.74024,200.2,1.74032,1.74054,1.74025,1.74045,203.64,False
'2018-10-29T09:35:00',1.74025,1.7403,1.73997,1.73997,220.19,1.7405,1.74058,1.74026,1.74027,232.84,False
'2018-10-29T09:36:00',1.73997,1.73998,1.73973,1.73979,103.71,1.74025,1.74026,1.74003,1.74006,92.87,True
'2018-10-29T09:37:00',1.73976,1.73985,1.73973,1.73983,152.14,1.74006,1.74016,1.73995,1.74013,120.68,False
'2018-10-29T09:38:00',1.73985,1.73987,1.73973,1.73979,115.22,1.74017,1.74017,1.73999,1.74009,107.9,True
'2018-10-29T09:39:00',1.73977,1.73996,1.73973,1.73991,133.27,1.74007,1.74025,1.74001,1.74019,125.15,False
'2018-10-29T09:40:00',1.73988,1.73999,1.73981,1.73987,194.55,1.74016,1.74029,1.74008,1.74013,156.81,True
'2018-10-29T09:41:00',1.73986,1.74032,1.73983,1.7403,202.22,1.74016,1.74063,1.7401,1.7406,181.35,True
'2018-10-29T09:42:00',1.74028,1.74056,1.74015,1.74054,175.3,1.74058,1.74087,1.74044,1.74084,153.47,True
'2018-10-29T09:43:00',1.74058,1.74072,1.74052,1.74066,269.36,1.74089,1.74104,1.74082,1.74097,203.84,False
'2018-10-29T09:44:00',1.74069,1.7407,1.74053,1.74059,178.38,1.74101,1.74102,1.74084,1.74089,157.46,False
'2018-10-29T09:45:00',1.74057,1.7406,1.74039,1.74047,163.94,1.74089,1.7409,1.74066,1.74073,172.59,True
'2018-10-29T09:46:00',1.74047,1.74079,1.74044,1.74077,141.17,1.74075,1.74107,1.7407,1.74107,144.59,False
'2018-10-29T09:47:00',1.74075,1.74082,1.74064,1.74074,168.79,1.74107,1.74112,1.74092,1.74104,137.63,False
'2018-10-29T09:48:00',1.74074,1.74081,1.74059,1.74062,124.47,1.74102,1.74113,1.74088,1.74093,113.13,False
'2018-10-29T09:49:00',1.74069,1.74081,1.74056,1.74064,174.45,1.74098,1.74109,1.74084,1.74088,181.15,False
'2018-10-29T09:50:00',1.74062,1.74065,1.74048,1.74056,169.5,1.74088,1.7409,1.74077,1.74085,168.3,False
'2018-10-29T09:51:00',1.74056,1.74066,1.74051,1.74057,113.06,1.74086,1.74097,1.7408,1.74081,115.91,True
'2018-10-29T09:52:00',1.7406,1.74067,1.74047,1.74061,172.42,1.74081,1.74092,1.74069,1.74089,149.61,False
'2018-10-29T09:53:00',1.74061,1.74066,1.74035,1.74038,217.92,1.7409,1.7409,1.7406,1.74063,189.0,False
'2018-10-29T09:54:00',1.74037,1.7404,1.74002,1.74017,164.22,1.74063,1.74065,1.74027,1.74041,137.5,False
'2018-10-29T09:55:00',1.74018,1.74025,1.73978,1.73981,179.51,1.74041,1.74048,1.74003,1.74009,157.0,True
'2018-10-29T09:56:00',1.73983,1.74,1.73974,1.73992,177.75,1.74011,1.74025,1.74003,1.74021,153.87,True
'2018-10-29T09:57:00',1.7399,1.74023,1.73989,1.74013,171.72,1.7402,1.74052,1.7402,1.74043,151.99,False
'2018-10-29T09:58:00',1.74011,1.74015,1.74001,1.74004,161.62,1.74042,1.74046,1.7403,1.74034,125.95,False
'2018-10-29T09:59:00',1.74004,1.74012,1.73915,1.73973,381.86,1.74036,1.74043,1.73936,1.74024,354.96,False
'2018-10-29T10:00:00',1.73974,1.73996,1.73923,1.73937,377.88,1.74023,1.7403,1.73956,1.73967,343.57,True
'2018-10-29T10:01:00',1.73937,1.73965,1.7392,1.73939,374.48,1.73963,1.73994,1.73948,1.73971,311.62,True
'2018-10-29T10:02:00',1.73941,1.73976,1.73937,1.73967,262.27,1.73973,1.74006,1.73969,1.73994,244.48,False
'2018-10-29T10:03:00',1.73968,1.73974,1.73937,1.73952,226.39,1.73999,1.74007,1.73957,1.73982,219.61,False
'2018-10-29T10:04:00',1.73955,1.73955,1.73933,1.73938,162.45,1.73984,1.73984,1.73964,1.73968,176.48,False
'2018-10-29T10:05:00',1.73937,1.73939,1.73897,1.73899,194.2,1.73967,1.73968,1.73919,1.73927,194.0,False
'2018-10-29T10:06:00',1.73897,1.73902,1.73848,1.73854,148.29,1.73925,1.73931,1.73876,1.73883,135.5,False
'2018-10-29T10:07:00',1.73854,1.7386,1.73821,1.73839,160.47,1.73884,1.73889,1.73849,1.73867,147.01,True
'2018-10-29T10:08:00',1.73838,1.7386,1.73826,1.73859,170.82,1.73866,1.7389,1.73852,1.7389,134.0,False
'2018-10-29T10:09:00',1.73859,1.7386,1.73848,1.73854,130.25,1.73888,1.73891,1.73878,1.7388,128.2,True
'2018-10-29T10:10:00',1.73851,1.73896,1.73842,1.73892,178.79,1.7388,1.73922,1.73869,1.73922,168.07,True
'2018-10-29T10:11:00',1.73892,1.739,1.73872,1.73893,165.61,1.73921,1.73933,1.73903,1.73924,172.13,False
'2018-10-29T10:12:00',1.73893,1.73896,1.73869,1.73872,180.1,1.73921,1.7393,1.73889,1.73894,189.07,False
'2018-10-29T10:13:00',1.73873,1.73889,1.73858,1.73869,240.51,1.73896,1.73912,1.73889,1.739,250.55,False
'2018-10-29T10:14:00',1.73872,1.73883,1.73784,1.73784,311.02,1.73905,1.73914,1.73814,1.73816,280.49,True
'2018-10-29T10:15:00',1.73785,1.7385,1.73785,1.73849,225.0,1.73817,1.7388,1.73817,1.73876,235.12,False
'2018-10-29T10:16:00',1.73843,1.73848,1.7379,1.73791,230.67,1.73871,1.73876,1.73818,1.7382,218.31,False
'2018-10-29T10:17:00',1.73789,1.73821,1.73759,1.73786,239.52,1.73819,1.7385,1.73791,1.73819,225.17,True
'2018-10-29T10:18:00',1.73787,1.73825,1.73785,1.73806,203.76,1.73819,1.73853,1.73816,1.73833,223.18,False
'2018-10-29T10:19:00',1.73809,1.73811,1.73738,1.73768,241.24,1.73836,1.73837,1.73762,1.73793,242.63,False
'2018-10-29T10:20:00',1.73766,1.73787,1.73748,1.73755,185.61,1.73793,1.73813,1.73772,1.73779,185.35,False
'2018-10-29T10:21:00',1.73753,1.73781,1.73732,1.73739,170.95,1.73777,1.73805,1.7376,1.73763,168.87,True
'2018-10-29T10:22:00',1.73739,1.7383,1.73732,1.73829,254.47,1.73766,1.73857,1.73757,1.73854,250.62,True
'2018-10-29T10:23:00',1.7383,1.73862,1.73828,1.73855,222.91,1.73856,1.73887,1.73852,1.73882,223.73,True
'2018-10-29T10:24:00',1.73852,1.73872,1.73819,1.73872,206.62,1.73879,1.73899,1.73844,1.73899,206.21,True
'2018-10-29T10:25:00',1.73871,1.73894,1.73859,1.73885,175.5,1.73896,1.73917,1.73883,1.73912,195.11,True
'2018-10-29T10:26:00',1.73885,1.739,1.73879,1.73891,165.47,1.7391,1.73924,1.73903,1.73915,190.06,False
'2018-10-29T10:27:00',1.7389,1.73895,1.7386,1.73869,162.98,1.73915,1.73919,1.73887,1.73893,174.0,True
'2018-10-29T10:28:00',1.7387,1.73886,1.73821,1.73877,221.39,1.73894,1.73907,1.73847,1.739,246.1,True
'2018-10-29T10:29:00',1.73881,1.73932,1.73867,1.73904,299.06,1.73899,1.7396,1.73893,1.73937,294.5,False
'2018-10-29T10:30:00',1.73904,1.73927,1.73869,1.73891,159.45,1.73935,1.73957,1.73893,1.73912,161.33,False
'2018-10-29T10:31:00',1.73893,1.73893,1.73863,1.73868,138.3,1.73912,1.73912,1.73881,1.73888,136.5,False
'2018-10-29T10:32:00',1.73865,1.73869,1.73824,1.73843,239.02,1.73888,1.73888,1.73847,1.73865,234.5,True
'2018-10-29T10:33:00',1.73842,1.73867,1.73827,1.73855,241.84,1.73861,1.73885,1.73844,1.73872,207.5,True
'2018-10-29T10:34:00',1.73855,1.7387,1.73833,1.73865,167.74,1.73869,1.7389,1.73854,1.7389,160.5,True
'2018-10-29T10:35:00',1.73866,1.73921,1.73852,1.73916,252.67,1.7389,1.73945,1.73877,1.73941,252.75,False
'2018-10-29T10:36:00',1.73913,1.73929,1.73854,1.73856,245.27,1.73938,1.73955,1.73876,1.73876,238.99,True
'2018-10-29T10:37:00',1.73858,1.73894,1.73854,1.73874,259.58,1.73875,1.73915,1.73873,1.73898,256.0,False
'2018-10-29T10:38:00',1.73876,1.73878,1.73854,1.73858,216.63,1.73898,1.73901,1.73872,1.73882,236.93,True
'2018-10-29T10:39:00',1.7386,1.73923,1.73857,1.73921,258.44,1.7388,1.73937,1.73876,1.73935,262.5,False
'2018-10-29T10:40:00',1.73922,1.73937,1.73867,1.73901,298.31,1.73937,1.73953,1.7389,1.73925,302.5,True
'2018-10-29T10:41:00',1.73904,1.73962,1.73898,1.73922,254.09,1.73929,1.73983,1.73922,1.73948,254.0,False
'2018-10-29T10:42:00',1.73924,1.73926,1.73883,1.73884,219.62,1.73948,1.73952,1.73903,1.73908,219.63,True
'2018-10-29T10:43:00',1.73887,1.73948,1.73831,1.73944,232.13,1.73906,1.73972,1.73856,1.7397,229.0,True
'2018-10-29T10:44:00',1.73941,1.7398,1.73933,1.73977,175.0,1.73967,1.74006,1.73957,1.74003,174.24,False
'2018-10-29T10:45:00',1.73981,1.73987,1.73958,1.7396,225.45,1.74005,1.74012,1.73983,1.73987,222.69,False
'2018-10-29T10:46:00',1.73957,1.73957,1.73912,1.73915,204.98,1.73984,1.73984,1.73938,1.73941,205.0,True
'2018-10-29T10:47:00',1.73918,1.73953,1.73914,1.73938,177.5,1.73943,1.73976,1.73939,1.73963,176.93,False
'2018-10-29T10:48:00',1.73938,1.73939,1.73885,1.73897,204.12,1.73961,1.73965,1.7391,1.73923,199.5,False
'2018-10-29T10:49:00',1.73895,1.73902,1.73863,1.73871,145.42,1.73921,1.73928,1.7389,1.73897,142.0,False
'2018-10-29T10:50:00',1.7387,1.73884,1.73842,1.73855,222.0,1.73895,1.7391,1.73869,1.7388,226.38,True
'2018-10-29T10:51:00',1.73853,1.73884,1.73849,1.73872,157.98,1.73881,1.7391,1.73877,1.73897,158.5,True
'2018-10-29T10:52:00',1.73874,1.7389,1.73868,1.73878,209.5,1.739,1.73917,1.7389,1.73904,202.42,False
'2018-10-29T10:53:00',1.73874,1.73879,1.73846,1.73858,164.03,1.73901,1.73905,1.73874,1.73884,162.26,False
'2018-10-29T10:54:00',1.7386,1.73894,1.73852,1.73852,176.31,1.73889,1.73922,1.73879,1.73879,174.22,False
'2018-10-29T10:55:00',1.73852,1.73854,1.73813,1.73817,179.99,1.7388,1.7388,1.73838,1.73844,172.0,False
'2018-10-29T10:56:00',1.73817,1.73817,1.7377,1.73772,181.98,1.73842,1.73844,1.73795,1.73796,187.74,True
'2018-10-29T10:57:00',1.73769,1.73797,1.73769,1.73791,189.62,1.73793,1.73822,1.73793,1.73815,189.06,False
'2018-10-29T10:58:00',1.73785,1.73797,1.73772,1.73782,156.1,1.73809,1.7382,1.73798,1.73806,147.0,False
'2018-10-29T10:59:00',1.73782,1.73782,1.7371,1.73714,241.42,1.73808,1.73808,1.73734,1.73736,234.18,True
'2018-10-29T11:00:00',1.73715,1.7378,1.73701,1.7378,260.84,1.73738,1.73805,1.73725,1.73802,255.97,True
'2018-10-29T11:01:00',1.7378,1.73832,1.73771,1.73832,204.38,1.73804,1.73855,1.73795,1.73855,197.49,True
'2018-10-29T11:02:00',1.73834,1.73881,1.73831,1.73877,227.44,1.73858,1.73906,1.73853,1.73903,212.87,False
'2018-10-29T11:03:00',1.73875,1.73891,1.73863,1.73869,199.41,1.73901,1.73915,1.73885,1.73893,199.28,True
'2018-10-29T11:04:00',1.73872,1.73884,1.7386,1.73871,175.1,1.73893,1.73908,1.73883,1.73893,157.0,True
'2018-10-29T11:05:00',1.73872,1.73897,1.73865,1.73895,209.51,1.73894,1.7392,1.73887,1.73918,205.35,True
'2018-10-29T11:06:00',1.73894,1.73917,1.73886,1.73897,170.0,1.73919,1.73941,1.73912,1.73922,171.62,True
'2018-10-29T11:07:00',1.73899,1.73919,1.73896,1.73905,164.39,1.73922,1.73945,1.73921,1.73932,168.25,False
'2018-10-29T11:08:00',1.73909,1.7391,1.73883,1.73901,168.5,1.73934,1.73937,1.73909,1.73927,172.3,True
'2018-10-29T11:09:00',1.73903,1.73935,1.73893,1.73927,180.5,1.73929,1.73956,1.73921,1.7395,178.4,True
'2018-10-29T11:10:00',1.73927,1.7401,1.73912,1.73995,231.13,1.73952,1.74038,1.73936,1.74023,230.81,False
'2018-10-29T11:11:00',1.73993,1.74023,1.73978,1.73987,279.71,1.74023,1.74047,1.74005,1.74015,274.99,False
'2018-10-29T11:12:00',1.73992,1.73995,1.73968,1.73971,165.75,1.74018,1.74023,1.73992,1.73998,173.81,True
'2018-10-29T11:13:00',1.73969,1.74012,1.73962,1.74005,276.64,1.73996,1.74038,1.73985,1.74032,281.13,False
'2018-10-29T11:14:00',1.74007,1.74011,1.73925,1.73946,247.95,1.74032,1.74038,1.7395,1.7397,264.18,True
'2018-10-29T11:15:00',1.73947,1.74002,1.7393,1.74002,237.74,1.73973,1.74027,1.73954,1.74027,230.87,True
'2018-10-29T11:16:00',1.73997,1.7406,1.73979,1.74024,274.66,1.74023,1.74083,1.74006,1.74047,281.82,True
'2018-10-29T11:17:00',1.74026,1.74063,1.74013,1.74052,204.5,1.74048,1.74087,1.74036,1.74075,211.04,True
'2018-10-29T11:18:00',1.74052,1.74068,1.74023,1.74068,196.0,1.74075,1.74093,1.74044,1.74091,207.95,False
'2018-10-29T11:19:00',1.74069,1.74084,1.74046,1.74066,206.0,1.74093,1.74109,1.7407,1.74093,226.17,True
'2018-10-29T11:20:00',1.74069,1.74148,1.74068,1.74098,266.55,1.74095,1.74176,1.74094,1.74121,305.26,True
'2018-10-29T11:21:00',1.74098,1.74115,1.74086,1.74104,197.44,1.74123,1.74139,1.74113,1.74128,201.18,True
'2018-10-29T11:22:00',1.74103,1.74136,1.74088,1.74133,175.44,1.74125,1.7416,1.74111,1.74158,184.0,False
'2018-10-29T11:23:00',1.74136,1.74141,1.74117,1.74133,200.48,1.74159,1.74164,1.74139,1.74156,201.44,True
'2018-10-29T11:24:00',1.7413,1.7415,1.74114,1.74144,171.17,1.74153,1.74177,1.74133,1.74172,176.85,True
'2018-10-29T11:25:00',1.74146,1.74164,1.7412,1.74151,228.76,1.74172,1.74192,1.74148,1.74178,224.1,False
'2018-10-29T11:26:00',1.74151,1.7416,1.74128,1.74136,216.5,1.74176,1.74186,1.7415,1.74163,199.47,True
'2018-10-29T11:27:00',1.74133,1.74178,1.74133,1.74168,200.37,1.74159,1.74206,1.74159,1.74196,191.94,True
'2018-10-29T11:28:00',1.74168,1.74206,1.74166,1.74203,198.14,1.74194,1.74234,1.74192,1.7423,195.94,True
'2018-10-29T11:29:00',1.74202,1.74251,1.74198,1.7424,206.5,1.74228,1.74279,1.74226,1.74266,205.92,False
'2018-10-29T11:30:00',1.74241,1.74241,1.74202,1.74217,198.41,1.74266,1.74266,1.74228,1.74244,168.25,False
'2018-10-29T11:31:00',1.74221,1.74226,1.74205,1.74207,199.61,1.74245,1.74253,1.7423,1.74234,185.0,True
'2018-10-29T11:32:00',1.74209,1.74225,1.74205,1.74218,149.27,1.74235,1.74253,1.74228,1.74244,143.51,False
'2018-10-29T11:33:00',1.74213,1.74229,1.74164,1.74173,195.1,1.74241,1.74255,1.74183,1.74196,202.12,True
'2018-10-29T11:34:00',1.74175,1.74197,1.7417,1.74191,166.0,1.74199,1.74221,1.74195,1.74214,181.75,True
'2018-10-29T11:35:00',1.74194,1.74213,1.74167,1.74209,222.22,1.74219,1.74238,1.74195,1.74236,206.57,False
'2018-10-29T11:36:00',1.7421,1.74219,1.74199,1.74207,134.81,1.74235,1.74246,1.74223,1.74233,138.66,False
'2018-10-29T11:37:00',1.74209,1.74215,1.74185,1.74199,128.26,1.74233,1.74239,1.74209,1.74224,133.0,False
'2018-10-29T11:38:00',1.74199,1.74213,1.74172,1.74173,123.05,1.74225,1.74238,1.74197,1.74197,125.0,False
'2018-10-29T11:39:00',1.74172,1.74188,1.74161,1.74162,145.0,1.74199,1.74215,1.74183,1.74187,175.37,True
'2018-10-29T11:40:00',1.74164,1.74199,1.74155,1.74193,173.4,1.74188,1.74224,1.74177,1.74218,170.46,True
'2018-10-29T11:41:00',1.74193,1.74228,1.7419,1.74209,110.5,1.7422,1.74254,1.74215,1.74235,111.12,False
'2018-10-29T11:42:00',1.74208,1.7421,1.74195,1.74203,109.5,1.74234,1.74235,1.74221,1.7423,115.17,True
'2018-10-29T11:43:00',1.74206,1.74216,1.74202,1.7421,95.53,1.74232,1.74243,1.74227,1.74236,95.75,True
'2018-10-29T11:44:00',1.74206,1.74226,1.74199,1.74218,159.49,1.74234,1.74254,1.74224,1.74244,156.95,False
'2018-10-29T11:45:00',1.74219,1.74219,1.7418,1.74186,99.22,1.74245,1.74247,1.74205,1.74212,94.75,False
'2018-10-29T11:46:00',1.74187,1.74188,1.74176,1.74184,88.38,1.74213,1.74213,1.74201,1.74207,89.33,False
'2018-10-29T11:47:00',1.7418,1.74183,1.74154,1.74154,128.6,1.74205,1.74207,1.74177,1.74179,130.44,False
'2018-10-29T11:48:00',1.74152,1.74153,1.74095,1.74099,182.36,1.74179,1.74179,1.74118,1.74122,181.0,False
'2018-10-29T11:49:00',1.74101,1.74112,1.74074,1.74079,180.1,1.74126,1.74139,1.74098,1.74105,188.3,False
'2018-10-29T11:50:00',1.74074,1.74075,1.74009,1.74025,187.01,1.74101,1.74101,1.74035,1.74048,191.25,False
'2018-10-29T11:51:00',1.74025,1.74048,1.74007,1.74012,131.5,1.74049,1.74072,1.74031,1.74036,141.5,True
'2018-10-29T11:52:00',1.74008,1.74029,1.74003,1.74019,174.96,1.74035,1.74055,1.7403,1.74043,169.5,True
'2018-10-29T11:53:00',1.74008,1.74028,1.73989,1.74022,187.27,1.74032,1.74049,1.74016,1.74042,180.6,False
'2018-10-29T11:54:00',1.74023,1.74025,1.74006,1.74013,174.0,1.74044,1.74046,1.74027,1.74037,171.0,False
'2018-10-29T11:55:00',1.74015,1.74021,1.73998,1.74005,151.0,1.74036,1.74046,1.74023,1.74029,151.0,False
'2018-10-29T11:56:00',1.7401,1.74017,1.73967,1.74002,185.5,1.74034,1.74041,1.73992,1.74028,190.87,True
'2018-10-29T11:57:00',1.74,1.74015,1.73983,1.74009,124.5,1.74027,1.7404,1.74007,1.74036,122.0,False
'2018-10-29T11:58:00',1.7401,1.74023,1.73989,1.74,181.66,1.74035,1.74048,1.74014,1.74025,171.95,True
'2018-10-29T11:59:00',1.73996,1.74028,1.73996,1.74021,101.5,1.74023,1.74057,1.74021,1.74057,103.1,True
'2018-10-29T12:00:00',1.74021,1.74045,1.74021,1.74045,92.43,1.74054,1.7407,1.74046,1.7407,85.0,False
'2018-10-29T12:01:00',1.74046,1.74053,1.74027,1.74042,107.19,1.74071,1.74077,1.74053,1.74068,111.5,False
'2018-10-29T12:02:00',1.7404,1.74052,1.7398,1.73983,218.75,1.74064,1.74077,1.74009,1.74009,217.0,True
'2018-10-29T12:03:00',1.73985,1.74057,1.73979,1.74023,201.5,1.74009,1.74078,1.74002,1.74044,190.0,False
'2018-10-29T12:04:00',1.74021,1.74034,1.73995,1.73998,165.85,1.74044,1.74056,1.7402,1.74023,163.0,True
'2018-10-29T12:05:00',1.73997,1.74095,1.73997,1.74093,157.15,1.74023,1.7412,1.74023,1.7412,158.15,True
'2018-10-29T12:06:00',1.7409,1.74128,1.74073,1.74125,283.25,1.74114,1.74153,1.74097,1.74148,264.69,True
'2018-10-29T12:07:00',1.74126,1.74143,1.741,1.74132,218.05,1.7415,1.74169,1.74125,1.74159,206.0,True
'2018-10-29T12:08:00',1.74132,1.74161,1.74121,1.74156,164.35,1.74156,1.74178,1.74147,1.74178,163.5,True
'2018-10-29T12:09:00',1.74156,1.74185,1.74145,1.74162,253.0,1.74176,1.74204,1.74164,1.74184,258.0,False
'2018-10-29T12:10:00',1.7416,1.74162,1.74129,1.74138,167.5,1.74184,1.74188,1.74155,1.74162,169.0,True
'2018-10-29T12:11:00',1.74138,1.74159,1.74136,1.7415,128.1,1.74165,1.74185,1.74162,1.74175,128.0,True
'2018-10-29T12:12:00',1.74152,1.74227,1.74152,1.74227,187.5,1.74176,1.74251,1.74176,1.74251,184.5,True
'2018-10-29T12:13:00',1.74225,1.74243,1.74203,1.74235,248.04,1.74251,1.74267,1.74228,1.74258,233.0,True
'2018-10-29T12:14:00',1.74235,1.74268,1.74233,1.74265,205.1,1.7426,1.74292,1.74258,1.74287,194.0,False
'2018-10-29T12:15:00',1.74265,1.74269,1.74212,1.7422,219.0,1.7429,1.74293,1.74238,1.74245,213.0,True
'2018-10-29T12:16:00',1.7422,1.74246,1.7422,1.74246,165.85,1.74242,1.74268,1.74242,1.74266,157.35,True
'2018-10-29T12:17:00',1.74246,1.74282,1.74246,1.74254,206.75,1.74267,1.74304,1.74267,1.74279,190.0,True
'2018-10-29T12:18:00',1.7425,1.7428,1.74241,1.74277,162.0,1.74278,1.74306,1.74269,1.743,150.5,False
'2018-10-29T12:19:00',1.74276,1.7428,1.74239,1.74254,190.25,1.743,1.74302,1.74262,1.7428,173.0,False
'2018-10-29T12:20:00',1.74252,1.74273,1.74227,1.74227,230.37,1.74277,1.74299,1.74251,1.74253,217.0,True
'2018-10-29T12:21:00',1.7423,1.74263,1.74226,1.74255,172.5,1.74255,1.74289,1.74249,1.7428,166.5,False
'2018-10-29T12:22:00',1.74254,1.74254,1.74199,1.74204,166.6,1.74279,1.74279,1.74224,1.74229,166.75,True
'2018-10-29T12:23:00',1.74203,1.74225,1.74194,1.74214,163.61,1.74229,1.7425,1.74221,1.74239,162.0,False
'2018-10-29T12:24:00',1.74217,1.74229,1.74161,1.74166,172.0,1.74241,1.74253,1.74186,1.7419,173.38,True
'2018-10-29T12:25:00',1.74163,1.74239,1.74163,1.74239,171.16,1.74189,1.74262,1.74188,1.74262,163.12,True
'2018-10-29T12:26:00',1.74237,1.74278,1.7421,1.74251,233.29,1.7426,1.74301,1.74234,1.74278,226.1,True
'2018-10-29T12:27:00',1.74245,1.74289,1.74236,1.74256,206.4,1.74272,1.74313,1.74261,1.74281,201.6,False
'2018-10-29T12:28:00',1.74254,1.7429,1.74244,1.74248,241.5,1.74279,1.74312,1.74262,1.74267,230.5,True
'2018-10-29T12:29:00',1.74249,1.74295,1.74248,1.74275,258.88,1.74269,1.74321,1.74267,1.74302,241.5,True
'2018-10-29T12:30:00',1.74277,1.74313,1.74273,1.74311,171.6,1.74301,1.74338,1.74299,1.74337,161.0,False
'2018-10-29T12:31:00',1.74309,1.74314,1.74284,1.74284,148.37,1.74334,1.74337,1.7431,1.7431,137.88,False
'2018-10-29T12:32:00',1.74281,1.74283,1.74265,1.74269,145.1,1.74305,1.74308,1.74291,1.74297,133.5,False
'2018-10-29T12:33:00',1.74271,1.74275,1.74251,1.74268,110.75,1.74296,1.74302,1.74277,1.74293,110.0,False
'2018-10-29T12:34:00',1.74267,1.74283,1.74239,1.74248,107.5,1.74292,1.74309,1.74266,1.74276,107.24,False
'2018-10-29T12:35:00',1.74247,1.74271,1.74241,1.74246,173.89,1.74273,1.7429,1.74263,1.74267,167.49,True
'2018-10-29T12:36:00',1.74246,1.74259,1.74238,1.74254,176.0,1.74269,1.74282,1.7426,1.74274,175.55,False
'2018-10-29T12:37:00',1.74254,1.74254,1.74232,1.74234,139.5,1.74275,1.74278,1.7425,1.74256,140.25,False
'2018-10-29T12:38:00',1.74234,1.74245,1.74221,1.74228,167.88,1.74254,1.74264,1.7424,1.74255,160.88,False
'2018-10-29T12:39:00',1.74229,1.74229,1.74206,1.74218,190.57,1.74253,1.74253,1.74229,1.74244,177.24,False
'2018-10-29T12:40:00',1.7422,1.74236,1.74208,1.74211,153.0,1.74245,1.74258,1.74228,1.7423,146.0,False
'2018-10-29T12:41:00',1.74211,1.74211,1.74193,1.74194,145.54,1.74232,1.74232,1.74218,1.74218,132.75,False
'2018-10-29T12:42:00',1.74194,1.74209,1.74163,1.74173,163.47,1.74217,1.74237,1.74191,1.74201,136.7,True
'2018-10-29T12:43:00',1.74172,1.74197,1.74151,1.74192,159.24,1.74196,1.74222,1.74177,1.74216,149.95,False
'2018-10-29T12:44:00',1.74194,1.74212,1.74136,1.74137,166.61,1.74219,1.74238,1.7416,1.74163,166.86,False
'2018-10-29T12:45:00',1.74141,1.74145,1.74115,1.74122,195.01,1.74166,1.74169,1.74141,1.74147,191.5,True
'2018-10-29T12:46:00',1.74122,1.74139,1.74117,1.74128,182.18,1.74149,1.74167,1.74143,1.74154,171.12,True
'2018-10-29T12:47:00',1.7413,1.74177,1.74116,1.74161,146.3,1.74156,1.74205,1.74144,1.74186,145.18,True
'2018-10-29T12:48:00',1.74161,1.74204,1.74157,1.742,164.76,1.74187,1.74231,1.74184,1.74225,160.62,True
'2018-10-29T12:49:00',1.74198,1.74228,1.7419,1.74212,142.74,1.74225,1.74253,1.74216,1.74238,142.47,True
'2018-10-29T12:50:00',1.74217,1.7424,1.74204,1.74221,198.37,1.74243,1.74265,1.74226,1.74247,198.12,False
'2018-10-29T12:51:00',1.7422,1.74225,1.74205,1.74215,164.1,1.74246,1.74252,1.7423,1.7424,163.0,True
'2018-10-29T12:52:00',1.74215,1.74255,1.7421,1.74255,110.0,1.74241,1.74282,1.74236,1.74281,110.74,False
'2018-10-29T12:53:00',1.74249,1.74253,1.7422,1.74223,194.16,1.74275,1.74281,1.74244,1.74248,166.25,True
'2018-10-29T12:54:00',1.74224,1.74241,1.74207,1.74237,139.63,1.74251,1.74265,1.74233,1.74261,132.22,False
'2018-10-29T12:55:00',1.74236,1.74242,1.74222,1.74233,87.42,1.7426,1.74268,1.74248,1.74259,83.12,False
'2018-10-29T12:56:00',1.74229,1.74229,1.74215,1.74215,87.5,1.74254,1.74254,1.7424,1.74241,88.49,True
'2018-10-29T12:57:00',1.7422,1.74249,1.74214,1.74221,132.31,1.74244,1.74274,1.74241,1.74247,132.86,False
'2018-10-29T12:58:00',1.74221,1.74221,1.74185,1.74186,106.98,1.74248,1.74248,1.7421,1.74213,101.5,False
'2018-10-29T12:59:00',1.74184,1.74187,1.74154,1.74156,171.38,1.7421,1.74211,1.74179,1.74182,159.5,False
'2018-10-29T13:00:00',1.74158,1.74173,1.74149,1.74154,94.17,1.74182,1.74198,1.74175,1.74179,93.5,True
'2018-10-29T13:01:00',1.74158,1.74193,1.74158,1.74181,109.53,1.74181,1.7422,1.74181,1.74206,108.25,False
'2018-10-29T13:02:00',1.74169,1.74179,1.74149,1.74171,94.44,1.74196,1.74203,1.74174,1.74196,94.0,True
'2018-10-29T13:03:00',1.74168,1.74223,1.74156,1.7421,102.8,1.74193,1.74249,1.74181,1.74236,99.38,False
'2018-10-29T13:04:00',1.74207,1.74209,1.74178,1.7418,85.95,1.74232,1.74235,1.74204,1.74205,84.0,False
'2018-10-29T13:05:00',1.74181,1.74204,1.7417,1.7417,86.0,1.74205,1.74229,1.74196,1.74196,85.0,False
'2018-10-29T13:06:00',1.74166,1.7418,1.74156,1.74168,77.55,1.7419,1.74204,1.74183,1.74194,76.12,True
'2018-10-29T13:07:00',1.74166,1.74187,1.74166,1.74174,63.91,1.74191,1.7421,1.74191,1.742,69.13,False
'2018-10-29T13:08:00',1.74175,1.74175,1.74143,1.74147,75.5,1.74201,1.74201,1.74167,1.74172,74.82,False
'2018-10-29T13:09:00',1.7415,1.74158,1.7414,1.7414,61.76,1.74174,1.74182,1.74165,1.74166,61.0,True
'2018-10-29T13:10:00',1.74143,1.74171,1.74143,1.74155,107.5,1.74168,1.74197,1.74168,1.74181,108.03,False
'2018-10-29T13:11:00',1.74158,1.74161,1.74136,1.74146,84.5,1.74183,1.74188,1.74162,1.7417,84.5,False
'2018-10-29T13:12:00',1.74148,1.7415,1.74088,1.74091,92.0,1.74172,1.74175,1.74114,1.74115,93.7,True
'2018-10-29T13:13:00',1.74088,1.74118,1.74085,1.74108,89.0,1.74112,1.74143,1.74109,1.74132,94.27,False
'2018-10-29T13:14:00',1.7411,1.74125,1.7409,1.7409,86.0,1.74134,1.74151,1.74116,1.74116,90.45,False
'2018-10-29T13:15:00',1.74094,1.74095,1.74039,1.74043,123.0,1.74118,1.74122,1.74066,1.74068,125.7,True
'2018-10-29T13:16:00',1.74049,1.74062,1.74034,1.74045,125.45,1.74074,1.74088,1.74058,1.74072,125.0,False
'2018-10-29T13:17:00',1.74044,1.74054,1.74032,1.74032,96.59,1.74071,1.74079,1.74059,1.74059,94.25,False
'2018-10-29T13:18:00',1.7403,1.74043,1.74007,1.74007,135.0,1.74056,1.74064,1.74032,1.74034,147.32,False
'2018-10-29T13:19:00',1.74,1.74006,1.73917,1.73928,206.0,1.74025,1.74031,1.73944,1.73954,207.94,False
'2018-10-29T13:20:00',1.73922,1.73962,1.73881,1.73925,198.0,1.73946,1.73987,1.73908,1.73951,212.12,False
'2018-10-29T13:21:00',1.73924,1.73926,1.7389,1.73911,163.0,1.7395,1.73951,1.73916,1.73937,174.67,True
'2018-10-29T13:22:00',1.73911,1.73941,1.73909,1.73916,150.25,1.73938,1.73967,1.73934,1.73941,156.55,True
'2018-10-29T13:23:00',1.73917,1.73967,1.73892,1.73966,129.0,1.73941,1.73993,1.73916,1.73991,128.19,True
'2018-10-29T13:24:00',1.73965,1.74041,1.73951,1.74024,217.88,1.7399,1.74067,1.73976,1.74051,217.95,False
'2018-10-29T13:25:00',1.74026,1.74044,1.73998,1.74006,136.0,1.7405,1.74068,1.74024,1.74032,143.87,True
'2018-10-29T13:26:00',1.74004,1.74012,1.73991,1.74011,115.12,1.74031,1.74039,1.74016,1.74036,114.0,False
'2018-10-29T13:27:00',1.7401,1.74015,1.73986,1.74003,98.0,1.74035,1.74039,1.74011,1.74027,100.24,True
'2018-10-29T13:28:00',1.74002,1.74026,1.74,1.74026,85.0,1.74025,1.74045,1.74025,1.74044,87.12,False
'2018-10-29T13:29:00',1.74029,1.74029,1.73954,1.73957,142.49,1.74045,1.74079,1.74021,1.74073,149.65,True
'2018-10-29T13:30:00',1.73957,1.74038,1.73957,1.7401,228.91,1.74073,1.74076,1.74002,1.74035,219.18,False
'2018-10-29T13:31:00',1.74008,1.74011,1.73973,1.73976,108.5,1.74035,1.74035,1.73997,1.74001,103.0,True
'2018-10-29T13:32:00',1.73978,1.73987,1.73949,1.73979,125.62,1.74001,1.7401,1.73973,1.74003,123.61,True
'2018-10-29T13:33:00',1.73981,1.74002,1.73966,1.73995,118.57,1.74007,1.74027,1.73989,1.74021,115.0,False
'2018-10-29T13:34:00',1.73996,1.74007,1.73966,1.73967,127.78,1.74022,1.74031,1.73991,1.73993,121.5,False
'2018-10-29T13:35:00',1.73969,1.7399,1.73953,1.73953,117.86,1.73993,1.74015,1.73978,1.7398,116.75,True
'2018-10-29T13:36:00',1.73956,1.73986,1.73949,1.73984,140.1,1.73981,1.74012,1.73975,1.74011,140.0,False
'2018-10-29T13:37:00',1.73982,1.73982,1.73959,1.73968,102.6,1.7401,1.7401,1.73981,1.73993,101.0,False
'2018-10-29T13:38:00',1.73969,1.73977,1.73887,1.73909,152.6,1.73992,1.74001,1.73913,1.73935,150.59,False
'2018-10-29T13:39:00',1.73906,1.7391,1.73847,1.7389,206.28,1.73934,1.73938,1.73877,1.73914,204.32,False
'2018-10-29T13:40:00',1.7389,1.73916,1.73874,1.73881,110.85,1.73916,1.7394,1.739,1.73907,111.81,True
'2018-10-29T13:41:00',1.73884,1.73929,1.73882,1.73921,120.68,1.7391,1.73954,1.73909,1.73948,120.0,False
'2018-10-29T13:42:00',1.7392,1.73926,1.73895,1.73911,96.5,1.73947,1.73953,1.7392,1.73937,95.0,False
'2018-10-29T13:43:00',1.73909,1.73917,1.73896,1.73909,115.37,1.73935,1.73943,1.73924,1.73935,110.6,False
'2018-10-29T13:44:00',1.7391,1.73912,1.73891,1.73901,133.5,1.73937,1.73938,1.73916,1.73928,129.49,True
'2018-10-29T13:45:00',1.739,1.73917,1.7389,1.73909,140.3,1.73926,1.7394,1.73915,1.73933,144.5,False
'2018-10-29T13:46:00',1.73908,1.73919,1.73883,1.73885,125.5,1.73935,1.73944,1.73908,1.73911,131.0,False
'2018-10-29T13:47:00',1.73885,1.73895,1.73874,1.73879,119.74,1.73909,1.73921,1.739,1.73905,121.5,False
'2018-10-29T13:48:00',1.73878,1.73888,1.7384,1.73845,124.62,1.73905,1.73916,1.73865,1.73871,123.75,True
'2018-10-29T13:49:00',1.73848,1.73874,1.73837,1.73869,115.5,1.73874,1.739,1.73863,1.73894,115.5,True
'2018-10-29T13:50:00',1.7387,1.73887,1.7386,1.73871,90.5,1.73895,1.73907,1.73886,1.73896,88.0,True
'2018-10-29T13:51:00',1.73871,1.73901,1.73863,1.7389,156.6,1.73898,1.73921,1.73885,1.73917,145.5,True
'2018-10-29T13:52:00',1.73891,1.73926,1.7389,1.73918,121.0,1.73918,1.73952,1.73915,1.73945,116.12,True
'2018-10-29T13:53:00',1.7392,1.73952,1.7391,1.73947,119.0,1.73945,1.73978,1.73935,1.73974,114.12,True
'2018-10-29T13:54:00',1.73946,1.73965,1.73934,1.73962,171.0,1.73971,1.73988,1.73956,1.73982,161.5,True
'2018-10-29T13:55:00',1.73962,1.74032,1.73962,1.74029,212.87,1.73983,1.74059,1.73983,1.74053,207.0,True
'2018-10-29T13:56:00',1.74025,1.74056,1.74013,1.74036,182.24,1.74052,1.74081,1.74038,1.74062,166.94,False
'2018-10-29T13:57:00',1.74037,1.74048,1.74019,1.74028,164.12,1.74062,1.74073,1.74044,1.74054,160.04,True
'2018-10-29T13:58:00',1.74031,1.74045,1.7402,1.7403,212.84,1.74054,1.7407,1.74044,1.74057,192.76,True
'2018-10-29T13:59:00',1.74029,1.74071,1.74025,1.74044,195.49,1.74056,1.74096,1.74048,1.74068,189.09,False
'2018-10-29T14:00:00',1.7404,1.74057,1.74028,1.74032,241.0,1.74065,1.74082,1.74053,1.74059,237.92,False
'2018-10-29T14:01:00',1.74033,1.74039,1.73992,1.73997,213.84,1.7406,1.74064,1.74018,1.74024,213.99,False
'2018-10-29T14:02:00',1.73996,1.73998,1.73926,1.73944,253.07,1.74023,1.74023,1.73953,1.73971,245.27,False
'2018-10-29T14:03:00',1.73946,1.73964,1.73933,1.73936,147.44,1.73971,1.73989,1.73959,1.73961,145.58,False
'2018-10-29T14:04:00',1.73938,1.73939,1.73881,1.73889,160.3,1.73962,1.73963,1.73907,1.73915,160.38,True
'2018-10-29T14:05:00',1.7389,1.73919,1.73887,1.73903,156.26,1.73914,1.73945,1.73913,1.73928,145.5,False
'2018-10-29T14:06:00',1.739,1.73919,1.73887,1.73902,135.41,1.73925,1.73943,1.73914,1.73925,131.0,True
'2018-10-29T14:07:00',1.739,1.7395,1.739,1.73934,163.11,1.73923,1.73976,1.73923,1.73958,161.44,True
'2018-10-29T14:08:00',1.73932,1.73961,1.73923,1.73961,104.89,1.73958,1.73987,1.73948,1.73985,97.0,True
'2018-10-29T14:09:00',1.73959,1.74017,1.73959,1.74005,156.55,1.73985,1.74042,1.73984,1.74029,150.0,True
'2018-10-29T14:10:00',1.74004,1.74036,1.74001,1.74029,134.85,1.7403,1.74061,1.74026,1.74053,134.0,False
'2018-10-29T14:11:00',1.74032,1.74043,1.73989,1.73994,109.5,1.74057,1.74069,1.74014,1.74021,108.69,True
'2018-10-29T14:12:00',1.73996,1.74006,1.73994,1.74004,40.0,1.74019,1.74031,1.74019,1.74029,41.45,True
'2018-10-29T14:13:00',1.73998,1.74033,1.73994,1.74019,137.71,1.74025,1.7406,1.74018,1.74046,130.5,False
'2018-10-29T14:14:00',1.74026,1.7403,1.74013,1.74015,127.16,1.74051,1.74056,1.7404,1.7404,125.0,False
'2018-10-29T14:15:00',1.74013,1.74016,1.73994,1.73995,94.5,1.7404,1.74041,1.74018,1.74018,98.13,True
'2018-10-29T14:16:00',1.73995,1.74018,1.73984,1.74016,113.02,1.7402,1.74044,1.7401,1.74042,107.0,False
'2018-10-29T14:17:00',1.74018,1.74024,1.73998,1.74004,113.25,1.74042,1.74049,1.74023,1.74031,112.85,True
'2018-10-29T14:18:00',1.74004,1.74024,1.73992,1.74016,110.5,1.74028,1.74048,1.74017,1.74042,119.84,True
'2018-10-29T14:19:00',1.74017,1.74085,1.74007,1.74075,148.11,1.74043,1.74112,1.7403,1.74103,150.18,False
'2018-10-29T14:20:00',1.74075,1.74075,1.74048,1.74055,128.89,1.74101,1.74101,1.74074,1.7408,129.57,False
'2018-10-29T14:21:00',1.74057,1.74058,1.74031,1.74035,99.15,1.74084,1.74084,1.74059,1.7406,96.5,False
'2018-10-29T14:22:00',1.74034,1.74037,1.74014,1.74014,101.72,1.74059,1.74063,1.74039,1.74039,101.05,False
'2018-10-29T14:23:00',1.74009,1.74014,1.73971,1.73978,64.13,1.74034,1.7404,1.73996,1.74002,63.0,False
'2018-10-29T14:24:00',1.73981,1.73988,1.73965,1.73965,113.6,1.74008,1.74014,1.73989,1.73989,115.5,True
'2018-10-29T14:25:00',1.73966,1.74004,1.73966,1.73994,126.21,1.7399,1.74029,1.7399,1.74019,123.13,True
'2018-10-29T14:26:00',1.73993,1.74079,1.73993,1.74054,168.31,1.74018,1.74102,1.74018,1.74078,161.27,False
'2018-10-29T14:27:00',1.74051,1.74061,1.74032,1.74047,141.67,1.74076,1.74086,1.74058,1.74072,140.25,True
'2018-10-29T14:28:00',1.74045,1.74054,1.74032,1.74052,125.32,1.7407,1.74081,1.74059,1.74077,124.51,False
'2018-10-29T14:29:00',1.74051,1.74064,1.74039,1.74046,89.5,1.74076,1.74088,1.74065,1.74074,89.38,False
'2018-10-29T14:30:00',1.74048,1.74054,1.74033,1.74042,165.0,1.74073,1.7408,1.74058,1.74067,171.61,True
'2018-10-29T14:31:00',1.74042,1.74061,1.7403,1.74058,187.48,1.74065,1.74086,1.74055,1.74083,187.6,False
'2018-10-29T14:32:00',1.74061,1.74061,1.74024,1.74032,144.87,1.74086,1.74086,1.74049,1.74059,143.6,True
'2018-10-29T14:33:00',1.74029,1.74067,1.74027,1.74053,157.32,1.74056,1.74094,1.74053,1.74078,151.32,True
'2018-10-29T14:34:00',1.74052,1.74084,1.74049,1.74075,122.76,1.74079,1.7411,1.74073,1.74102,124.03,True
'2018-10-29T14:35:00',1.74078,1.74133,1.74078,1.74129,157.0,1.74105,1.74155,1.74101,1.74152,151.95,False
'2018-10-29T14:36:00',1.7413,1.74144,1.74109,1.74127,189.5,1.74155,1.74167,1.74133,1.74151,181.5,True
'2018-10-29T14:37:00',1.74127,1.74158,1.74121,1.74156,139.5,1.7415,1.74181,1.74143,1.74179,128.0,True
'2018-10-29T14:38:00',1.74158,1.74186,1.74158,1.74169,149.33,1.74183,1.74211,1.7418,1.74193,140.28,True
'2018-10-29T14:39:00',1.74167,1.74198,1.74166,1.74181,118.75,1.74192,1.74223,1.74191,1.74205,119.81,True
'2018-10-29T14:40:00',1.74178,1.74195,1.74175,1.74193,127.0,1.74203,1.74221,1.74201,1.74218,127.5,False
'2018-10-29T14:41:00',1.74192,1.74192,1.74153,1.74159,135.25,1.74218,1.74218,1.74178,1.74186,133.0,True
'2018-10-29T14:42:00',1.74157,1.74206,1.74157,1.742,145.0,1.74184,1.74231,1.74182,1.74228,144.41,True
'2018-10-29T14:43:00',1.74197,1.74207,1.74175,1.74206,98.0,1.74225,1.74234,1.74201,1.74232,95.0,False
'2018-10-29T14:44:00',1.74207,1.7422,1.74171,1.7418,150.25,1.74233,1.74246,1.74214,1.74219,162.31,False
'2018-10-29T14:45:00',1.7418,1.74185,1.74154,1.74166,155.05,1.74219,1.74226,1.74182,1.74194,167.44,False
'2018-10-29T14:46:00',1.74167,1.74176,1.74154,1.74163,93.5,1.74195,1.74203,1.74182,1.74189,94.95,True
'2018-10-29T14:47:00',1.74165,1.74192,1.74165,1.74185,134.0,1.74189,1.74218,1.74189,1.74212,134.85,True
'2018-10-29T14:48:00',1.74185,1.74203,1.74168,1.74188,136.5,1.7421,1.7423,1.74194,1.74215,136.5,True
'2018-10-29T14:49:00',1.74187,1.742,1.74163,1.742,111.0,1.74211,1.74226,1.74188,1.74226,111.5,True
'2018-10-29T14:50:00',1.74199,1.74234,1.74193,1.74226,123.5,1.74225,1.74259,1.74218,1.74251,123.5,True
'2018-10-29T14:51:00',1.74226,1.74243,1.74225,1.74241,106.0,1.74252,1.74268,1.7425,1.74267,106.0,False
'2018-10-29T14:52:00',1.74239,1.74241,1.7422,1.74225,126.0,1.74263,1.74266,1.74247,1.74248,126.0,False
'2018-10-29T14:53:00',1.74223,1.74232,1.74216,1.74224,115.0,1.74249,1.74257,1.7424,1.7425,115.5,False
'2018-10-29T14:54:00',1.74226,1.74229,1.74208,1.74213,89.5,1.74253,1.74254,1.74232,1.74239,89.5,False
'2018-10-29T14:55:00',1.74215,1.74237,1.74201,1.74207,173.0,1.74239,1.74264,1.74226,1.74232,167.85,True
'2018-10-29T14:56:00',1.74206,1.74215,1.74186,1.74212,141.5,1.74231,1.7424,1.74208,1.74238,140.0,False
'2018-10-29T14:57:00',1.74211,1.74213,1.74159,1.74164,163.5,1.74236,1.74238,1.74186,1.7419,156.28,False
'2018-10-29T14:58:00',1.74166,1.7417,1.7412,1.74132,201.88,1.7419,1.74197,1.74146,1.74157,193.0,False
'2018-10-29T14:59:00',1.74128,1.74145,1.74097,1.74106,211.37,1.74154,1.74171,1.74136,1.74147,196.37,True
'2018-10-29T15:00:00',1.74105,1.74145,1.74093,1.74137,198.46,1.74146,1.7417,1.74129,1.74162,197.72,True
'2018-10-29T15:01:00',1.74133,1.74169,1.7412,1.74169,117.12,1.7416,1.74194,1.74147,1.74194,117.49,False
'2018-10-29T15:02:00',1.74171,1.74172,1.74133,1.74138,137.88,1.74196,1.74199,1.74158,1.74164,143.48,True
'2018-10-29T15:03:00',1.74137,1.74166,1.74135,1.74153,145.5,1.74165,1.74191,1.74157,1.7418,136.01,True
'2018-10-29T15:04:00',1.74158,1.74167,1.74143,1.74156,155.59,1.74178,1.74192,1.74168,1.7418,142.58,True
'2018-10-29T15:05:00',1.74153,1.74189,1.74151,1.7416,170.7,1.74179,1.74217,1.74175,1.74185,153.76,False
'2018-10-29T15:06:00',1.74162,1.74171,1.74146,1.74154,95.5,1.74187,1.74196,1.74172,1.7418,93.25,False
'2018-10-29T15:07:00',1.74152,1.74152,1.741,1.74108,157.0,1.74178,1.74178,1.74127,1.74132,148.5,False
'2018-10-29T15:08:00',1.74106,1.74107,1.74083,1.74094,139.35,1.74132,1.74132,1.74108,1.7412,136.35,True
'2018-10-29T15:09:00',1.74095,1.74133,1.74083,1.74121,135.5,1.74121,1.74153,1.74107,1.74148,133.5,True
'2018-10-29T15:10:00',1.74121,1.74148,1.74118,1.7414,161.5,1.74147,1.74175,1.74144,1.74164,107.03,True
'2018-10-29T15:11:00',1.74141,1.74179,1.7414,1.74171,98.7,1.74166,1.74204,1.74166,1.74198,98.39,False
'2018-10-29T15:12:00',1.74171,1.7418,1.74153,1.74171,114.25,1.74198,1.74206,1.74179,1.74196,116.94,False
'2018-10-29T15:13:00',1.7417,1.74176,1.74147,1.7417,102.62,1.74195,1.74205,1.74175,1.74196,106.5,True
'2018-10-29T15:14:00',1.7417,1.74184,1.74165,1.74173,118.38,1.74198,1.7421,1.74192,1.74198,126.99,True
'2018-10-29T15:15:00',1.74183,1.74189,1.74166,1.74188,117.0,1.74206,1.74215,1.74191,1.74213,121.88,True
'2018-10-29T15:16:00',1.74188,1.74245,1.74184,1.74242,103.36,1.74215,1.74272,1.74211,1.74269,104.35,False
'2018-10-29T15:17:00',1.74242,1.74242,1.74201,1.74201,91.5,1.74269,1.74269,1.74225,1.74227,93.85,False
'2018-10-29T15:18:00',1.74209,1.74217,1.74165,1.74165,124.22,1.74233,1.74242,1.7419,1.7419,128.75,True
'2018-10-29T15:19:00',1.74166,1.74175,1.74163,1.74168,62.0,1.74191,1.742,1.74189,1.74195,66.1,True
'2018-10-29T15:20:00',1.74171,1.74217,1.74164,1.74217,93.0,1.74195,1.74244,1.74189,1.74244,95.2,True
'2018-10-29T15:21:00',1.74217,1.7425,1.74203,1.74249,102.0,1.74245,1.74275,1.74229,1.74274,107.94,True
'2018-10-29T15:22:00',1.74247,1.74262,1.74244,1.74261,70.5,1.74272,1.74289,1.74272,1.74287,74.03,False
'2018-10-29T15:23:00',1.74262,1.74273,1.74242,1.74242,134.64,1.74289,1.743,1.7427,1.7427,131.06,True
'2018-10-29T15:24:00',1.74244,1.74262,1.74241,1.74251,72.37,1.7427,1.74288,1.74267,1.74276,72.76,False
'2018-10-29T15:25:00',1.74247,1.74271,1.74235,1.74239,86.02,1.74275,1.74297,1.7426,1.74266,85.2,False
'2018-10-29T15:26:00',1.74246,1.74249,1.74221,1.74239,103.0,1.74271,1.74275,1.74246,1.74264,109.29,False
'2018-10-29T15:27:00',1.74236,1.74249,1.74216,1.74216,93.49,1.74261,1.74279,1.74241,1.74241,101.68,True
'2018-10-29T15:28:00',1.74221,1.74251,1.74221,1.74251,77.0,1.74246,1.74275,1.74246,1.74275,78.29,False
'2018-10-29T15:29:00',1.7425,1.74255,1.7421,1.7421,94.87,1.74273,1.74279,1.74248,1.74248,96.34,True
'2018-10-29T15:30:00',1.7421,1.74233,1.74205,1.74229,87.04,1.74247,1.74259,1.74234,1.74255,92.82,True
'2018-10-29T15:31:00',1.74228,1.7425,1.74225,1.74233,99.69,1.74254,1.74278,1.74252,1.74259,110.0,False
'2018-10-29T15:32:00',1.74237,1.7424,1.74213,1.74216,106.63,1.74263,1.74266,1.74241,1.74242,115.0,True
'2018-10-29T15:33:00',1.74215,1.7423,1.74211,1.74221,110.67,1.74241,1.74256,1.74238,1.74248,105.7,True
'2018-10-29T15:34:00',1.74221,1.74244,1.74219,1.74235,100.64,1.74246,1.7427,1.74245,1.74263,98.54,True
'2018-10-29T15:35:00',1.74235,1.74245,1.74218,1.74244,143.32,1.74261,1.74272,1.74243,1.74272,129.25,False
'2018-10-29T15:36:00',1.74244,1.74248,1.74213,1.74216,106.1,1.74272,1.74276,1.7424,1.74242,96.31,True
'2018-10-29T15:37:00',1.74216,1.74255,1.74215,1.7425,84.21,1.74245,1.74282,1.74242,1.74275,81.0,True
'2018-10-29T15:38:00',1.74247,1.74261,1.74233,1.74257,78.33,1.74275,1.74289,1.74261,1.74283,73.5,False
'2018-10-29T15:39:00',1.74256,1.74266,1.74246,1.74255,96.38,1.74285,1.74292,1.74273,1.74283,94.5,True
'2018-10-29T15:40:00',1.74251,1.74286,1.74244,1.74284,93.67,1.74277,1.74313,1.74272,1.7431,91.0,True
'2018-10-29T15:41:00',1.74283,1.74296,1.74277,1.74289,78.07,1.74309,1.74324,1.74303,1.74313,74.0,False
'2018-10-29T15:42:00',1.74288,1.74296,1.74243,1.74243,105.88,1.74315,1.74322,1.74269,1.74269,105.8,False
'2018-10-29T15:43:00',1.74247,1.7426,1.74234,1.74235,86.56,1.74273,1.74284,1.74258,1.74259,87.48,True
'2018-10-29T15:44:00',1.74237,1.74243,1.74229,1.74241,64.0,1.74261,1.74269,1.74254,1.74266,64.0,False
'2018-10-29T15:45:00',1.74242,1.74254,1.74229,1.74229,109.29,1.74267,1.74277,1.74253,1.74253,93.5,False
'2018-10-29T15:46:00',1.7423,1.74245,1.74224,1.74225,69.63,1.74254,1.74272,1.7425,1.7425,68.0,True
'2018-10-29T15:47:00',1.74224,1.74231,1.74211,1.74227,100.32,1.74249,1.74254,1.74235,1.7425,101.63,True
'2018-10-29T15:48:00',1.74224,1.74277,1.74224,1.74274,113.14,1.74247,1.743,1.74247,1.74298,113.5,False
'2018-10-29T15:49:00',1.74275,1.74275,1.74233,1.74233,116.93,1.74299,1.74301,1.74257,1.74257,113.88,False
'2018-10-29T15:50:00',1.74232,1.74244,1.7421,1.74219,91.98,1.74255,1.7427,1.74235,1.74243,82.0,True
'2018-10-29T15:51:00',1.74221,1.74225,1.74197,1.74223,101.6,1.74244,1.7425,1.74222,1.7425,95.25,False
'2018-10-29T15:52:00',1.74225,1.74237,1.74183,1.74186,104.73,1.74252,1.74261,1.74205,1.74209,93.0,True
'2018-10-29T15:53:00',1.74184,1.74209,1.74184,1.74188,106.0,1.74209,1.74234,1.74209,1.74212,102.85,True
'2018-10-29T15:54:00',1.74188,1.74219,1.74179,1.74207,88.0,1.74213,1.74243,1.74204,1.74234,89.0,True
'2018-10-29T15:55:00',1.74205,1.74236,1.74185,1.74234,169.6,1.7423,1.74262,1.74213,1.74259,178.73,False
'2018-10-29T15:56:00',1.74234,1.74242,1.74215,1.74219,112.5,1.7426,1.74266,1.74242,1.74245,102.08,False
'2018-10-29T15:57:00',1.74218,1.74231,1.74204,1.74207,127.89,1.74245,1.74258,1.7423,1.74234,125.0,True
'2018-10-29T15:58:00',1.7421,1.7424,1.74208,1.74224,122.69,1.74235,1.74266,1.74232,1.74251,115.0,True
'2018-10-29T15:59:00',1.74224,1.74237,1.74189,1.74237,135.88,1.74249,1.74261,1.74216,1.74261,132.01,False
'2018-10-29T16:00:00',1.74234,1.7424,1.74195,1.74215,159.0,1.7426,1.74264,1.7422,1.7424,166.6,True
'2018-10-29T16:01:00',1.74215,1.74236,1.74203,1.74236,87.0,1.74242,1.74262,1.74227,1.74262,88.46,False
'2018-10-29T16:02:00',1.74238,1.74243,1.74219,1.74232,104.75,1.74262,1.74267,1.74243,1.74259,104.0,True
'2018-10-29T16:03:00',1.74232,1.74254,1.74221,1.74246,92.6,1.74257,1.74279,1.74248,1.74271,91.13,True
'2018-10-29T16:04:00',1.74242,1.74272,1.7424,1.74264,97.38,1.74269,1.74296,1.74267,1.7429,96.0,False
'2018-10-29T16:05:00',1.74266,1.74266,1.74213,1.74214,121.97,1.74291,1.74291,1.74238,1.74239,118.63,True
'2018-10-29T16:06:00',1.74216,1.74235,1.74207,1.74235,85.0,1.74243,1.7426,1.74233,1.7426,86.6,True
'2018-10-29T16:07:00',1.74237,1.7425,1.74234,1.74243,59.0,1.74262,1.74275,1.7426,1.74266,59.35,True
'2018-10-29T16:08:00',1.74242,1.74276,1.74237,1.74267,94.5,1.74268,1.74301,1.74264,1.74294,100.91,False
'2018-10-29T16:09:00',1.74273,1.74274,1.74247,1.74263,114.0,1.743,1.743,1.74272,1.74288,119.81,False
'2018-10-29T16:10:00',1.74261,1.74276,1.74237,1.74237,122.0,1.74288,1.74301,1.74262,1.74262,139.3,True
'2018-10-29T16:11:00',1.7424,1.74269,1.74238,1.74264,93.0,1.74263,1.74295,1.74263,1.7429,107.32,False
'2018-10-29T16:12:00',1.74264,1.74268,1.74245,1.74259,105.5,1.74288,1.74294,1.74272,1.74284,111.08,True
'2018-10-29T16:13:00',1.7426,1.74312,1.7425,1.74304,107.85,1.74285,1.74337,1.74277,1.7433,118.92,False
'2018-10-29T16:14:00',1.74306,1.74306,1.74276,1.7428,89.56,1.7433,1.74332,1.74302,1.74307,93.14,False
'2018-10-29T16:15:00',1.74281,1.74298,1.74262,1.74278,152.12,1.74307,1.74326,1.74289,1.74306,171.17,True
'2018-10-29T16:16:00',1.74279,1.74306,1.74279,1.74287,120.82,1.74307,1.74334,1.74307,1.74313,123.12,False
'2018-10-29T16:17:00',1.74288,1.74292,1.74267,1.74282,108.11,1.74314,1.74318,1.74292,1.74308,121.3,False
'2018-10-29T16:18:00',1.74281,1.74281,1.74266,1.74273,75.0,1.74307,1.74307,1.74293,1.74298,86.68,False
'2018-10-29T16:19:00',1.74274,1.74287,1.74266,1.74268,97.69,1.74299,1.74312,1.74291,1.74293,99.4,True
'2018-10-29T16:20:00',1.74269,1.74277,1.74265,1.74271,67.0,1.74294,1.74302,1.74289,1.74296,64.5,False
'2018-10-29T16:21:00',1.74269,1.74271,1.74248,1.74251,68.75,1.74293,1.74296,1.74273,1.74275,67.0,True
'2018-10-29T16:22:00',1.74257,1.7426,1.74234,1.74252,160.36,1.74281,1.74286,1.74261,1.74278,146.43,True
'2018-10-29T16:23:00',1.74256,1.74283,1.74255,1.74274,161.37,1.74281,1.74311,1.74281,1.74298,133.5,False
'2018-10-29T16:24:00',1.74269,1.74269,1.74249,1.74261,90.32,1.74296,1.74296,1.74276,1.74287,95.72,True
'2018-10-29T16:25:00',1.7426,1.74279,1.74247,1.74275,106.73,1.74286,1.74305,1.74274,1.74303,104.91,True
'2018-10-29T16:26:00',1.74271,1.74297,1.74266,1.7429,126.98,1.74299,1.74331,1.74291,1.74313,120.44,True
'2018-10-29T16:27:00',1.74289,1.74322,1.74289,1.74317,99.0,1.74315,1.74347,1.74315,1.74342,99.51,True
'2018-10-29T16:28:00',1.74316,1.74378,1.74315,1.74369,149.37,1.74342,1.74402,1.7434,1.74392,147.26,True
'2018-10-29T16:29:00',1.74367,1.74412,1.74367,1.7441,122.14,1.74392,1.74439,1.74391,1.74435,117.0,True
'2018-10-29T16:30:00',1.74411,1.74444,1.74411,1.74444,138.18,1.74438,1.74471,1.74436,1.74469,136.56,False
'2018-10-29T16:31:00',1.74442,1.74445,1.74381,1.74381,117.44,1.74469,1.7447,1.74407,1.74408,113.24,True
'2018-10-29T16:32:00',1.74384,1.74402,1.74378,1.74389,125.37,1.74411,1.74427,1.74405,1.74416,125.46,False
'2018-10-29T16:33:00',1.7439,1.74422,1.74375,1.74375,173.0,1.74415,1.74447,1.744,1.744,173.58,False
'2018-10-29T16:34:00',1.74372,1.74384,1.74363,1.74366,119.62,1.74397,1.74409,1.74382,1.74384,120.25,True
'2018-10-29T16:35:00',1.74366,1.74377,1.74362,1.74377,111.0,1.74387,1.74402,1.74384,1.74402,119.67,True
'2018-10-29T16:36:00',1.74377,1.74391,1.74374,1.74387,113.0,1.74404,1.74416,1.744,1.74412,124.8,True
'2018-10-29T16:37:00',1.74386,1.74395,1.74376,1.74388,114.81,1.74411,1.74421,1.74402,1.74415,112.0,True
'2018-10-29T16:38:00',1.74387,1.74394,1.74372,1.74392,116.49,1.74412,1.7442,1.74395,1.74417,114.0,False
'2018-10-29T16:39:00',1.74395,1.74395,1.74373,1.74388,106.0,1.74421,1.74422,1.74399,1.74416,108.51,False
'2018-10-29T16:40:00',1.74387,1.74394,1.74375,1.74387,114.35,1.74413,1.7442,1.74402,1.74415,115.96,False
'2018-10-29T16:41:00',1.74389,1.7439,1.74364,1.74377,99.61,1.74417,1.74417,1.7439,1.74405,98.07,False
'2018-10-29T16:42:00',1.74384,1.74384,1.74359,1.74369,118.02,1.74409,1.7441,1.74385,1.74397,115.0,False
'2018-10-29T16:43:00',1.7437,1.74371,1.74338,1.74347,123.75,1.744,1.744,1.74364,1.74376,110.0,False
'2018-10-29T16:44:00',1.74343,1.74365,1.74334,1.74347,121.06,1.7437,1.74392,1.74361,1.74372,123.32,False
'2018-10-29T16:45:00',1.74345,1.74354,1.74326,1.74329,84.5,1.7437,1.7438,1.74351,1.74356,84.0,False
'2018-10-29T16:46:00',1.7433,1.74349,1.74314,1.74329,109.0,1.74356,1.74376,1.74339,1.74356,112.85,True
'2018-10-29T16:47:00',1.74331,1.74341,1.74279,1.7433,175.82,1.74356,1.74366,1.74306,1.74357,177.24,False
'2018-10-29T16:48:00',1.74332,1.74339,1.74308,1.74326,147.0,1.74357,1.74366,1.74334,1.74353,147.19,False
'2018-10-29T16:49:00',1.74325,1.7433,1.74264,1.74266,133.12,1.7435,1.74356,1.74289,1.74293,140.11,False
'2018-10-29T16:50:00',1.74266,1.74273,1.74254,1.74262,146.0,1.74291,1.74298,1.74279,1.74285,146.0,True
'2018-10-29T16:51:00',1.74263,1.74302,1.74258,1.74285,195.13,1.74286,1.74326,1.74285,1.7431,209.28,True
'2018-10-29T16:52:00',1.74283,1.74299,1.74275,1.74293,143.06,1.74308,1.74325,1.743,1.74317,154.63,True
'2018-10-29T16:53:00',1.74293,1.74304,1.7428,1.74303,106.0,1.74318,1.74329,1.74307,1.74328,116.81,True
'2018-10-29T16:54:00',1.74302,1.74327,1.74301,1.74317,123.49,1.74331,1.74354,1.74326,1.74344,126.0,True
'2018-10-29T16:55:00',1.74318,1.74342,1.743,1.74339,172.77,1.74345,1.74368,1.74327,1.74363,173.79,True
'2018-10-29T16:56:00',1.7434,1.74353,1.74322,1.74347,151.19,1.74366,1.74378,1.74345,1.74372,149.63,True
'2018-10-29T16:57:00',1.74348,1.74395,1.74344,1.74391,194.86,1.74373,1.74418,1.7437,1.74416,195.01,True
'2018-10-29T16:58:00',1.74392,1.74423,1.7438,1.74392,229.1,1.74417,1.7445,1.74406,1.74419,223.9,True
'2018-10-29T16:59:00',1.74394,1.74419,1.74377,1.74396,222.62,1.74419,1.74444,1.744,1.74421,217.31,True
'2018-10-29T17:00:00',1.74398,1.74417,1.74384,1.74401,211.0,1.74425,1.74441,1.7441,1.74425,213.22,True
'2018-10-29T17:01:00',1.74403,1.74438,1.74389,1.74434,212.74,1.74428,1.74464,1.74413,1.74459,219.62,False
'2018-10-29T17:02:00',1.7443,1.74444,1.74409,1.74424,177.62,1.74457,1.74471,1.74433,1.74448,177.12,False
'2018-10-29T17:03:00',1.74418,1.74442,1.74416,1.74417,127.33,1.74442,1.74468,1.7444,1.74441,125.0,True
'2018-10-29T17:04:00',1.74416,1.74477,1.74414,1.74475,114.49,1.7444,1.745,1.74438,1.745,113.6,True
'2018-10-29T17:05:00',1.74475,1.74503,1.74469,1.745,113.0,1.74498,1.7453,1.74493,1.74526,113.74,False
'2018-10-29T17:06:00',1.74498,1.74501,1.74459,1.74469,159.23,1.74527,1.74529,1.74483,1.74495,157.0,False
'2018-10-29T17:07:00',1.74476,1.74501,1.74449,1.74459,157.37,1.745,1.74523,1.74475,1.74485,156.5,False
'2018-10-29T17:08:00',1.74459,1.74464,1.74426,1.74435,89.0,1.74486,1.7449,1.74453,1.74463,88.35,True
'2018-10-29T17:09:00',1.74436,1.74443,1.74423,1.74438,107.5,1.74464,1.7447,1.74449,1.74464,108.55,True
'2018-10-29T17:10:00',1.7443,1.74467,1.74421,1.7445,142.87,1.74464,1.74488,1.74448,1.74471,142.23,True
'2018-10-29T17:11:00',1.74448,1.74466,1.74444,1.74458,124.5,1.74471,1.74488,1.74468,1.74481,131.79,True
'2018-10-29T17:12:00',1.74462,1.74471,1.74458,1.74467,84.5,1.74484,1.74494,1.7448,1.74489,87.13,True
'2018-10-29T17:13:00',1.74464,1.74487,1.74457,1.74474,101.0,1.74488,1.74509,1.74485,1.745,103.5,False
'2018-10-29T17:14:00',1.74474,1.74485,1.74452,1.74453,116.24,1.74501,1.74511,1.74478,1.74479,118.12,True
'2018-10-29T17:15:00',1.74453,1.74498,1.7445,1.74495,93.5,1.74481,1.74523,1.74477,1.74521,94.87,False
'2018-10-29T17:16:00',1.74497,1.74504,1.74482,1.74487,105.5,1.74521,1.74528,1.74506,1.74511,113.2,True
'2018-10-29T17:17:00',1.74488,1.74496,1.7447,1.74496,101.5,1.74512,1.7452,1.74494,1.74519,104.69,False
'2018-10-29T17:18:00',1.74498,1.74498,1.74456,1.74459,90.5,1.74521,1.74521,1.74481,1.74485,95.28,False
'2018-10-29T17:19:00',1.74458,1.7446,1.74435,1.74437,112.8,1.74484,1.74487,1.74458,1.74465,113.0,True
'2018-10-29T17:20:00',1.74437,1.74451,1.7442,1.7445,88.26,1.74464,1.74477,1.74447,1.74476,92.23,True
'2018-10-29T17:21:00',1.74449,1.74463,1.74443,1.74459,69.44,1.74475,1.74489,1.74468,1.74486,72.1,False
'2018-10-29T17:22:00',1.7446,1.74461,1.74431,1.74433,102.12,1.74484,1.74488,1.74456,1.74458,100.0,False
'2018-10-29T17:23:00',1.74434,1.74446,1.74428,1.74431,84.82,1.74459,1.7447,1.74453,1.74458,83.0,True
'2018-10-29T17:24:00',1.74435,1.7446,1.74432,1.74449,93.5,1.7446,1.74483,1.74457,1.74473,92.35,False
'2018-10-29T17:25:00',1.7445,1.74459,1.74428,1.74444,179.5,1.74477,1.74484,1.74452,1.74472,177.65,False
'2018-10-29T17:26:00',1.74443,1.74444,1.74418,1.74418,96.5,1.74471,1.74472,1.74444,1.74444,98.45,False
'2018-10-29T17:27:00',1.74415,1.74421,1.74403,1.74414,95.0,1.74444,1.74447,1.7443,1.74442,93.37,True
'2018-10-29T17:28:00',1.74413,1.74431,1.74409,1.74427,89.62,1.74439,1.74456,1.74435,1.74452,92.0,True
'2018-10-29T17:29:00',1.74426,1.74443,1.74408,1.74436,141.85,1.74452,1.74466,1.74429,1.74457,142.73,False
'2018-10-29T17:30:00',1.74434,1.74441,1.74405,1.74433,134.6,1.74457,1.74467,1.74429,1.74455,129.06,True
'2018-10-29T17:31:00',1.7443,1.74446,1.74425,1.74445,129.2,1.74455,1.74473,1.74451,1.74473,126.08,True
'2018-10-29T17:32:00',1.74445,1.74489,1.74445,1.74483,105.95,1.74471,1.74517,1.74471,1.74511,103.5,False
'2018-10-29T17:33:00',1.74486,1.74487,1.74453,1.7447,60.5,1.74512,1.74515,1.74481,1.74496,60.25,False
'2018-10-29T17:34:00',1.74472,1.74472,1.74437,1.74447,111.5,1.74498,1.74498,1.74463,1.74472,110.37,False
'2018-10-29T17:35:00',1.74446,1.74475,1.74433,1.74435,112.2,1.74468,1.745,1.74458,1.7446,114.62,False
'2018-10-29T17:36:00',1.74437,1.74445,1.74408,1.74423,107.5,1.74463,1.7447,1.74435,1.7445,107.35,False
'2018-10-29T17:37:00',1.74423,1.74423,1.74404,1.74412,73.0,1.74448,1.74448,1.74429,1.74436,73.74,True
'2018-10-29T17:38:00',1.74412,1.74423,1.74407,1.74413,91.0,1.74437,1.74449,1.74433,1.74437,94.0,False
'2018-10-29T17:39:00',1.74418,1.74424,1.74405,1.74412,94.5,1.74443,1.74447,1.74429,1.74436,98.0,False
'2018-10-29T17:40:00',1.74413,1.74426,1.74393,1.74399,80.5,1.74437,1.74451,1.74418,1.74425,79.5,False
'2018-10-29T17:41:00',1.74399,1.7441,1.74391,1.74399,86.37,1.74422,1.74435,1.74416,1.74425,87.62,True
'2018-10-29T17:42:00',1.74404,1.74418,1.74404,1.74414,61.1,1.74429,1.74442,1.74428,1.74438,60.0,False
'2018-10-29T17:43:00',1.74415,1.74431,1.74399,1.74411,126.5,1.7444,1.74456,1.74423,1.74436,124.35,True
'2018-10-29T17:44:00',1.74411,1.74425,1.74402,1.74411,147.0,1.74435,1.74448,1.74428,1.74438,142.62,True
'2018-10-29T17:45:00',1.74412,1.74431,1.74403,1.74424,89.87,1.74437,1.74456,1.74429,1.74447,85.0,False
'2018-10-29T17:46:00',1.74424,1.74424,1.74379,1.74414,170.5,1.74442,1.74448,1.74404,1.74439,159.62,False
'2018-10-29T17:47:00',1.74413,1.74416,1.74367,1.74367,117.37,1.74438,1.74442,1.74391,1.74391,116.87,True
'2018-10-29T17:48:00',1.74369,1.74394,1.74369,1.74391,126.12,1.74395,1.74421,1.74393,1.74416,126.0,True
'2018-10-29T17:49:00',1.74403,1.74405,1.74388,1.74397,69.0,1.74424,1.74431,1.74413,1.74424,69.0,False
'2018-10-29T17:50:00',1.744,1.74403,1.7437,1.74387,125.82,1.74427,1.74428,1.74397,1.74414,128.5,False
'2018-10-29T17:51:00',1.74382,1.74382,1.74352,1.74373,102.5,1.74407,1.74407,1.74378,1.74399,104.25,True
'2018-10-29T17:52:00',1.74373,1.74405,1.74371,1.74403,84.0,1.74397,1.7443,1.74397,1.74427,84.12,False
'2018-10-29T17:53:00',1.74403,1.7441,1.7439,1.74394,80.0,1.74429,1.74435,1.74415,1.7442,80.0,True
'2018-10-29T17:54:00',1.74395,1.74409,1.74389,1.74407,99.0,1.74419,1.74433,1.74416,1.74431,101.01,False
'2018-10-29T17:55:00',1.74406,1.74414,1.74397,1.744,112.0,1.7443,1.7444,1.74423,1.74424,112.0,False
'2018-10-29T17:56:00',1.74394,1.74403,1.74377,1.74377,107.12,1.7442,1.74429,1.74398,1.744,106.3,True
'2018-10-29T17:57:00',1.74377,1.74392,1.74364,1.7439,113.14,1.74399,1.74419,1.74389,1.74415,120.33,True
'2018-10-29T17:58:00',1.74393,1.74398,1.74366,1.74392,122.63,1.7442,1.74422,1.74392,1.74418,122.88,False
'2018-10-29T17:59:00',1.7439,1.74399,1.74386,1.74388,61.88,1.74417,1.74424,1.74411,1.74413,62.0,True
'2018-10-29T18:00:00',1.7439,1.74406,1.74389,1.74403,110.07,1.74421,1.74439,1.74421,1.74434,94.05,False
'2018-10-29T18:01:00',1.74408,1.74408,1.74354,1.74357,177.8,1.74438,1.74438,1.74386,1.74389,156.91,False
'2018-10-29T18:02:00',1.74358,1.74362,1.74339,1.74346,182.04,1.74389,1.74393,1.74372,1.7438,163.33,False
'2018-10-29T18:03:00',1.7435,1.7436,1.74327,1.7434,163.29,1.74381,1.74393,1.74359,1.74373,189.51,True
'2018-10-29T18:04:00',1.74346,1.74365,1.74343,1.74356,83.19,1.74377,1.74395,1.74375,1.74389,80.95,True
'2018-10-29T18:05:00',1.74356,1.74378,1.74349,1.74376,74.99,1.74389,1.74406,1.74382,1.74405,70.75,False
'2018-10-29T18:06:00',1.74375,1.74377,1.74362,1.74362,70.2,1.74405,1.74407,1.74392,1.74392,75.55,True
'2018-10-29T18:07:00',1.74362,1.74399,1.74362,1.74395,134.56,1.74394,1.7443,1.74394,1.74426,136.51,False
'2018-10-29T18:08:00',1.74395,1.74395,1.74351,1.74351,122.55,1.74426,1.74426,1.74383,1.74383,139.92,False
'2018-10-29T18:09:00',1.7435,1.7435,1.74327,1.74333,108.55,1.74383,1.74383,1.74353,1.74367,104.95,True
'2018-10-29T18:10:00',1.74333,1.74361,1.7432,1.74348,81.0,1.74367,1.7438,1.7435,1.7437,86.73,True
'2018-10-29T18:11:00',1.74351,1.74368,1.74349,1.74354,107.0,1.7437,1.74391,1.74369,1.7438,119.36,True
'2018-10-29T18:12:00',1.74354,1.74366,1.74346,1.74358,103.0,1.74382,1.74392,1.7437,1.74385,117.01,False
'2018-10-29T18:13:00',1.74358,1.74362,1.74306,1.74329,101.14,1.74385,1.74386,1.74332,1.74357,127.36,False
'2018-10-29T18:14:00',1.74329,1.7433,1.74313,1.74319,140.0,1.74357,1.74357,1.74338,1.74343,183.61,True
'2018-10-29T18:15:00',1.74319,1.7433,1.74304,1.74324,112.0,1.74345,1.74356,1.74329,1.74349,120.45,True
'2018-10-29T18:16:00',1.74326,1.74342,1.74317,1.74337,129.37,1.74352,1.74366,1.74345,1.74362,135.28,False
'2018-10-29T18:17:00',1.74337,1.7434,1.74319,1.74321,118.5,1.74361,1.74368,1.74351,1.74356,118.1,False
'2018-10-29T18:18:00',1.74322,1.74337,1.74313,1.7432,55.5,1.74356,1.74367,1.74348,1.74353,55.24,False
'2018-10-29T18:19:00',1.74322,1.7433,1.74309,1.74309,77.08,1.74355,1.74362,1.74344,1.74344,73.47,True
'2018-10-29T18:20:00',1.74309,1.74332,1.74304,1.74332,81.66,1.74344,1.74365,1.74336,1.74365,78.95,False
'2018-10-29T18:21:00',1.74332,1.74332,1.74316,1.74332,140.27,1.74367,1.74367,1.74348,1.74364,111.34,True
'2018-10-29T18:22:00',1.74335,1.74345,1.74332,1.74335,60.51,1.7437,1.74374,1.74361,1.74367,62.34,False
'2018-10-29T18:23:00',1.74337,1.74339,1.74325,1.74329,87.15,1.74367,1.74372,1.74358,1.74364,77.55,True
'2018-10-29T18:24:00',1.74331,1.74333,1.74321,1.74332,67.45,1.74364,1.74365,1.74356,1.74362,60.75,True
'2018-10-29T18:25:00',1.74332,1.74349,1.74323,1.74341,120.36,1.74364,1.74382,1.74356,1.74374,106.85,False
'2018-10-29T18:26:00',1.74346,1.7436,1.74336,1.7434,74.35,1.74379,1.74391,1.74368,1.74374,71.5,False
'2018-10-29T18:27:00',1.74341,1.74347,1.74335,1.74341,57.97,1.74374,1.74376,1.74366,1.7437,54.5,True
'2018-10-29T18:28:00',1.74342,1.74381,1.74332,1.74381,106.0,1.74374,1.74409,1.7436,1.74409,105.62,True
'2018-10-29T18:29:00',1.74381,1.74411,1.74374,1.74402,103.79,1.74411,1.74442,1.74404,1.74435,98.32,False
'2018-10-29T18:30:00',1.74403,1.74405,1.74378,1.74378,107.47,1.74435,1.7444,1.74409,1.74413,96.18,True
'2018-10-29T18:31:00',1.74378,1.74388,1.74364,1.74381,130.38,1.74412,1.7442,1.74396,1.74412,106.74,False
'2018-10-29T18:32:00',1.74381,1.74382,1.74363,1.74364,175.4,1.74411,1.74414,1.74397,1.74397,123.0,True
'2018-10-29T18:33:00',1.74365,1.74378,1.74363,1.74377,64.51,1.74397,1.74405,1.74392,1.74405,56.0,False
'2018-10-29T18:34:00',1.74376,1.7438,1.74364,1.74366,61.41,1.74401,1.74406,1.74392,1.74395,60.44,False
'2018-10-29T18:35:00',1.74366,1.74377,1.74355,1.74362,51.94,1.74397,1.74409,1.74385,1.74395,47.5,True
'2018-10-29T18:36:00',1.74362,1.7438,1.74362,1.74372,108.6,1.74394,1.74413,1.74394,1.74404,82.76,True
'2018-10-29T18:37:00',1.74374,1.74393,1.74374,1.74381,176.83,1.74404,1.74426,1.74403,1.74414,127.23,True
'2018-10-29T18:38:00',1.7438,1.744,1.74373,1.74399,146.44,1.74413,1.74431,1.74404,1.74431,112.8,True
'2018-10-29T18:39:00',1.74399,1.74408,1.74387,1.74401,130.78,1.74431,1.74437,1.74419,1.74433,111.37,True
'2018-10-29T18:40:00',1.74401,1.74406,1.74391,1.74402,139.15,1.74434,1.74438,1.74422,1.74432,130.14,False
'2018-10-29T18:41:00',1.744,1.74408,1.74393,1.74394,167.0,1.74433,1.74439,1.74422,1.74424,134.0,False
'2018-10-29T18:42:00',1.74394,1.74394,1.74375,1.74384,105.27,1.74422,1.74425,1.74406,1.74417,92.5,True
'2018-10-29T18:43:00',1.74387,1.74406,1.74384,1.74405,146.51,1.74416,1.74442,1.74416,1.74438,120.5,False
'2018-10-29T18:44:00',1.74404,1.74411,1.74398,1.74402,149.43,1.74436,1.74443,1.7443,1.74434,115.0,True
'2018-10-29T18:45:00',1.74401,1.74409,1.74399,1.74405,101.56,1.74434,1.74442,1.74432,1.74437,82.08,True
'2018-10-29T18:46:00',1.74405,1.74418,1.74399,1.74417,105.28,1.74437,1.74453,1.74433,1.74451,94.26,False
'2018-10-29T18:47:00',1.74417,1.74433,1.744,1.74406,134.56,1.74451,1.74465,1.74432,1.74433,113.0,True
'2018-10-29T18:48:00',1.74406,1.74414,1.744,1.74414,147.84,1.74432,1.74446,1.74431,1.74446,110.0,False
'2018-10-29T18:49:00',1.74414,1.74416,1.74407,1.74414,130.35,1.74446,1.74449,1.74441,1.74446,95.63,True
'2018-10-29T18:50:00',1.74414,1.74441,1.7441,1.74431,119.15,1.74443,1.74471,1.74441,1.7446,115.47,False
'2018-10-29T18:51:00',1.74427,1.74447,1.74418,1.74421,108.07,1.7446,1.74477,1.74449,1.74452,97.56,True
'2018-10-29T18:52:00',1.74421,1.74431,1.74416,1.74421,85.97,1.74451,1.74464,1.74447,1.74456,70.0,True
'2018-10-29T18:53:00',1.74423,1.74458,1.74421,1.74448,105.74,1.74456,1.74488,1.74454,1.74481,92.6,True
'2018-10-29T18:54:00',1.74452,1.74465,1.74448,1.74461,74.72,1.74481,1.74495,1.74477,1.74493,67.0,False
'2018-10-29T18:55:00',1.7446,1.74467,1.74458,1.7446,83.87,1.74493,1.74497,1.7449,1.74495,69.0,False
'2018-10-29T18:56:00',1.74462,1.74466,1.74448,1.74448,94.75,1.74495,1.74495,1.74476,1.74476,85.5,True
'2018-10-29T18:57:00',1.74449,1.74468,1.74446,1.74452,85.17,1.74477,1.74497,1.74477,1.74483,75.25,True
'2018-10-29T18:58:00',1.74452,1.74476,1.74438,1.74462,141.65,1.74482,1.74505,1.74467,1.74494,127.1,True
'2018-10-29T18:59:00',1.74462,1.74484,1.74458,1.74477,135.61,1.74493,1.74516,1.74487,1.7451,113.35,True
'2018-10-29T19:00:00',1.74481,1.74518,1.74467,1.74509,84.25,1.74517,1.74548,1.74517,1.74539,85.67,False
'2018-10-29T19:01:00',1.74508,1.74512,1.74477,1.74484,75.0,1.74538,1.74542,1.74509,1.74515,78.5,True
'2018-10-29T19:02:00',1.74485,1.74495,1.74469,1.74488,72.5,1.74516,1.74526,1.74498,1.74518,71.74,True
'2018-10-29T19:03:00',1.74487,1.74497,1.74472,1.7449,52.5,1.74517,1.74528,1.74501,1.74521,51.49,False
'2018-10-29T19:04:00',1.74487,1.74492,1.74467,1.7447,88.87,1.74519,1.74523,1.74498,1.74502,87.0,False
'2018-10-29T19:05:00',1.74469,1.74476,1.7446,1.74468,75.49,1.745,1.74508,1.7449,1.745,73.0,False
'2018-10-29T19:06:00',1.74467,1.74487,1.74457,1.74463,65.49,1.74497,1.74518,1.74488,1.74494,62.0,False
'2018-10-29T19:07:00',1.74463,1.74464,1.74447,1.74453,56.62,1.74492,1.74495,1.74478,1.74483,52.5,True
'2018-10-29T19:08:00',1.74451,1.74463,1.7445,1.74455,64.29,1.74481,1.74494,1.74481,1.74488,62.0,True
'2018-10-29T19:09:00',1.74455,1.74479,1.74454,1.74466,60.0,1.74485,1.74509,1.74485,1.74498,63.5,True
'2018-10-29T19:10:00',1.74467,1.74525,1.74467,1.74495,201.18,1.74499,1.74554,1.74497,1.74523,202.45,False
'2018-10-29T19:11:00',1.74515,1.74515,1.74469,1.74478,212.5,1.7454,1.74542,1.74499,1.74508,208.49,True
'2018-10-29T19:12:00',1.7448,1.74525,1.74453,1.74496,157.35,1.74508,1.74556,1.74482,1.74526,160.49,True
'2018-10-29T19:13:00',1.74497,1.74508,1.74494,1.74502,122.0,1.74525,1.74533,1.74523,1.7453,120.5,True
'2018-10-29T19:14:00',1.74499,1.74527,1.74498,1.74522,128.0,1.74528,1.74558,1.74526,1.74551,127.1,False
'2018-10-29T19:15:00',1.74519,1.74525,1.74491,1.74508,114.87,1.7455,1.74554,1.74522,1.7454,113.0,True
'2018-10-29T19:16:00',1.74511,1.7454,1.7451,1.74538,109.0,1.74543,1.7457,1.74539,1.74565,104.5,False
'2018-10-29T19:17:00',1.74538,1.74553,1.74513,1.74531,134.21,1.74564,1.74582,1.74542,1.7456,127.5,True
'2018-10-29T19:18:00',1.7453,1.74541,1.74511,1.74536,121.37,1.7456,1.74566,1.74536,1.74563,119.25,True
'2018-10-29T19:19:00',1.74536,1.74537,1.74528,1.74536,67.5,1.74561,1.74568,1.74552,1.74566,65.0,False
'2018-10-29T19:20:00',1.74535,1.74537,1.7452,1.74531,75.1,1.74565,1.74567,1.7455,1.7456,75.0,False
'2018-10-29T19:21:00',1.7453,1.74542,1.74527,1.74529,52.0,1.74559,1.74571,1.74557,1.7456,54.6,False
'2018-10-29T19:22:00',1.74531,1.74531,1.74525,1.74527,39.35,1.7456,1.7456,1.74555,1.74557,37.0,False
'2018-10-29T19:23:00',1.74526,1.74533,1.74518,1.74518,72.74,1.74556,1.74563,1.74547,1.74547,71.5,True
'2018-10-29T19:24:00',1.74519,1.74536,1.74519,1.74532,82.74,1.74548,1.74565,1.74548,1.74564,82.5,True
'2018-10-29T19:25:00',1.74531,1.74563,1.74531,1.74542,89.0,1.74563,1.74592,1.7456,1.74572,91.0,False
'2018-10-29T19:26:00',1.74544,1.74544,1.74535,1.7454,64.37,1.74572,1.74573,1.74564,1.74568,63.5,False
'2018-10-29T19:27:00',1.74538,1.74552,1.74523,1.74524,49.0,1.74568,1.74581,1.74553,1.74554,49.0,True
'2018-10-29T19:28:00',1.74526,1.74533,1.7452,1.74526,92.74,1.74554,1.74563,1.74549,1.74556,94.22,True
'2018-10-29T19:29:00',1.74523,1.74539,1.74523,1.74537,88.0,1.74554,1.74567,1.74552,1.74565,86.1,True
'2018-10-29T19:30:00',1.74537,1.74547,1.74528,1.74538,65.5,1.74567,1.74577,1.74558,1.74566,68.6,False
'2018-10-29T19:31:00',1.74536,1.74536,1.74505,1.74506,105.0,1.74564,1.74566,1.74535,1.74537,102.8,True
'2018-10-29T19:32:00',1.74506,1.74517,1.74496,1.74513,68.0,1.74536,1.74548,1.74524,1.74541,70.5,True
'2018-10-29T19:33:00',1.74512,1.74527,1.74507,1.74524,54.0,1.7454,1.74558,1.74537,1.74552,56.75,False
'2018-10-29T19:34:00',1.74524,1.74524,1.74507,1.74513,53.0,1.74553,1.74553,1.74537,1.74541,53.98,False
'2018-10-29T19:35:00',1.7451,1.7451,1.7449,1.74492,80.09,1.74539,1.74539,1.74519,1.74523,81.0,True
'2018-10-29T19:36:00',1.74491,1.74502,1.74477,1.74502,64.85,1.74522,1.74533,1.74507,1.74533,65.47,False
'2018-10-29T19:37:00',1.74498,1.74503,1.74467,1.74475,65.0,1.74527,1.74535,1.74498,1.74507,70.24,True
'2018-10-29T19:38:00',1.74475,1.74506,1.74475,1.74501,44.31,1.74506,1.74535,1.74506,1.74531,46.0,True
'2018-10-29T19:39:00',1.745,1.74512,1.74493,1.74506,55.12,1.74531,1.74543,1.74523,1.74536,61.5,False
'2018-10-29T19:40:00',1.74507,1.74514,1.74481,1.74485,58.5,1.74536,1.74544,1.74511,1.74517,65.4,False
'2018-10-29T19:41:00',1.74485,1.74489,1.74479,1.74484,37.0,1.74515,1.74519,1.7451,1.74517,39.1,False
'2018-10-29T19:42:00',1.74485,1.74485,1.74459,1.74466,56.0,1.74515,1.74515,1.74491,1.74498,54.0,True
'2018-10-29T19:43:00',1.74467,1.74483,1.74453,1.74479,41.0,1.74499,1.74515,1.74485,1.74509,41.0,False
'2018-10-29T19:44:00',1.74477,1.74482,1.74468,1.74471,45.0,1.74507,1.74512,1.74492,1.74495,45.0,False
'2018-10-29T19:45:00',1.74479,1.7448,1.74455,1.74456,59.0,1.74497,1.74506,1.74481,1.74481,59.0,True
'2018-10-29T19:46:00',1.74458,1.74467,1.74453,1.74466,43.0,1.74481,1.74495,1.74477,1.74492,44.5,False
'2018-10-29T19:47:00',1.74466,1.74466,1.74446,1.74446,44.12,1.74494,1.74496,1.74476,1.74476,45.0,True
'2018-10-29T19:48:00',1.7445,1.74462,1.74448,1.74454,58.5,1.74482,1.74494,1.74478,1.74486,58.0,False
'2018-10-29T19:49:00',1.74455,1.74456,1.74442,1.74443,41.0,1.74487,1.74488,1.74474,1.74475,41.0,True
'2018-10-29T19:50:00',1.74444,1.74457,1.74444,1.74452,37.0,1.74475,1.74489,1.74475,1.74482,37.0,True
'2018-10-29T19:51:00',1.74451,1.74465,1.74451,1.74465,45.17,1.74483,1.74495,1.74483,1.74495,43.0,False
'2018-10-29T19:52:00',1.74466,1.74466,1.74458,1.74461,47.25,1.74496,1.74497,1.74487,1.74493,44.0,True
'2018-10-29T19:53:00',1.7446,1.74469,1.74456,1.74467,45.0,1.74492,1.74499,1.74487,1.74497,43.0,False
'2018-10-29T19:54:00',1.74467,1.74467,1.74456,1.74464,40.35,1.74496,1.74496,1.74488,1.74494,40.0,True
'2018-10-29T19:55:00',1.74463,1.74482,1.7446,1.7448,34.0,1.74494,1.74514,1.74491,1.74511,34.0,True
'2018-10-29T19:56:00',1.74484,1.74504,1.74484,1.74485,54.12,1.74514,1.74533,1.74514,1.74516,50.0,True
'2018-10-29T19:57:00',1.74487,1.74492,1.74482,1.74491,36.32,1.74519,1.74523,1.74512,1.74521,35.5,False
'2018-10-29T19:58:00',1.74491,1.74495,1.74485,1.74488,41.0,1.7452,1.74525,1.74515,1.74519,42.0,True
'2018-10-29T19:59:00',1.74488,1.74524,1.74477,1.74517,147.09,1.74517,1.74555,1.74508,1.74548,147.6,False
'2018-10-29T20:00:00',1.74515,1.74519,1.74485,1.74507,91.0,1.74547,1.74548,1.74509,1.74535,96.01,False
'2018-10-29T20:01:00',1.74506,1.74508,1.74477,1.74477,92.0,1.74536,1.74537,1.74508,1.74508,89.37,False
'2018-10-29T20:02:00',1.74478,1.7449,1.74453,1.74468,101.87,1.74509,1.74517,1.74484,1.74498,101.18,True
'2018-10-29T20:03:00',1.74465,1.74506,1.74464,1.745,61.5,1.74495,1.74536,1.74494,1.7453,59.85,False
'2018-10-29T20:04:00',1.745,1.745,1.74475,1.74496,82.8,1.74532,1.74532,1.74507,1.74523,81.22,True
'2018-10-29T20:05:00',1.74499,1.7451,1.74482,1.74495,95.0,1.74525,1.74532,1.74508,1.74527,97.83,True
'2018-10-29T20:06:00',1.74497,1.74503,1.7448,1.74502,98.26,1.74527,1.74533,1.7451,1.74529,100.85,False
'2018-10-29T20:07:00',1.74502,1.74502,1.74461,1.74462,87.61,1.74527,1.74527,1.74491,1.74491,83.95,True
'2018-10-29T20:08:00',1.74462,1.74469,1.74457,1.74465,87.86,1.74493,1.74499,1.74488,1.74494,86.7,True
'2018-10-29T20:09:00',1.74466,1.74515,1.74463,1.74505,78.0,1.74495,1.74543,1.74493,1.74534,79.99,True
'2018-10-29T20:10:00',1.74505,1.74541,1.74492,1.74541,116.99,1.74535,1.74567,1.74523,1.74567,102.08,False
'2018-10-29T20:11:00',1.74541,1.74562,1.74494,1.74495,139.43,1.74567,1.74588,1.74526,1.74527,128.31,False
'2018-10-29T20:12:00',1.74494,1.74507,1.74467,1.74471,110.0,1.74526,1.74541,1.74499,1.74504,109.99,True
'2018-10-29T20:13:00',1.74474,1.74496,1.74455,1.74478,122.12,1.74505,1.74527,1.74485,1.74507,122.5,False
'2018-10-29T20:14:00',1.74473,1.74473,1.74448,1.74465,113.85,1.74504,1.74504,1.74476,1.74495,108.0,True
'2018-10-29T20:15:00',1.74465,1.74492,1.74454,1.74489,97.0,1.74493,1.74521,1.74483,1.74518,93.5,True
'2018-10-29T20:16:00',1.74492,1.74556,1.74474,1.7455,139.5,1.74521,1.74585,1.74504,1.74579,139.12,False
'2018-10-29T20:17:00',1.74553,1.74554,1.74522,1.74524,118.0,1.74581,1.74583,1.74551,1.74552,112.97,False
'2018-10-29T20:18:00',1.74525,1.74526,1.74499,1.74499,99.62,1.74554,1.74556,1.74529,1.7453,97.5,True
'2018-10-29T20:19:00',1.74501,1.74536,1.745,1.7453,87.0,1.7453,1.74565,1.7453,1.74559,89.5,False
'2018-10-29T20:20:00',1.74529,1.7453,1.7449,1.74507,88.1,1.74558,1.74561,1.7452,1.74538,93.5,False
'2018-10-29T20:21:00',1.74507,1.74515,1.74487,1.74487,74.0,1.74535,1.74544,1.74516,1.74516,79.5,False
'2018-10-29T20:22:00',1.74486,1.74487,1.74465,1.74473,84.0,1.74516,1.74517,1.74496,1.74502,87.0,True
'2018-10-29T20:23:00',1.74475,1.74481,1.74472,1.74477,73.0,1.74504,1.7451,1.74501,1.74506,73.5,True
'2018-10-29T20:24:00',1.74483,1.74531,1.74483,1.74531,70.7,1.74509,1.7456,1.74509,1.7456,74.99,True
'2018-10-29T20:25:00',1.7453,1.74542,1.74507,1.74537,59.25,1.74559,1.74573,1.74537,1.74566,60.62,True
'2018-10-29T20:26:00',1.74537,1.74543,1.74536,1.74538,92.0,1.74567,1.74573,1.74565,1.74569,99.0,True
'2018-10-29T20:27:00',1.7454,1.74548,1.74537,1.74542,74.0,1.74569,1.74577,1.74566,1.74572,77.5,False
'2018-10-29T20:28:00',1.74542,1.74546,1.74537,1.74538,63.0,1.74573,1.74576,1.74568,1.7457,71.5,False
'2018-10-29T20:29:00',1.74538,1.74546,1.74535,1.74539,57.0,1.74568,1.74576,1.74566,1.74568,57.0,True
'2018-10-29T20:30:00',1.74538,1.7456,1.74531,1.74556,114.8,1.74568,1.74589,1.74561,1.74586,114.5,True
'2018-10-29T20:31:00',1.74554,1.74564,1.74538,1.74562,106.0,1.74584,1.74595,1.74567,1.74592,110.0,False
'2018-10-29T20:32:00',1.7456,1.7457,1.74542,1.74553,64.35,1.74589,1.74601,1.74573,1.74582,65.0,True
'2018-10-29T20:33:00',1.74554,1.74576,1.74534,1.74574,83.35,1.74583,1.74605,1.74563,1.74605,82.5,False
'2018-10-29T20:34:00',1.74569,1.74572,1.74543,1.74545,73.95,1.74597,1.74601,1.74573,1.74573,75.85,False
'2018-10-29T20:35:00',1.74544,1.74544,1.74535,1.74543,39.5,1.74572,1.74575,1.74565,1.74572,38.5,False
'2018-10-29T20:36:00',1.74544,1.74544,1.74524,1.74539,50.0,1.74573,1.74573,1.74553,1.74568,50.0,False
'2018-10-29T20:37:00',1.74537,1.74537,1.7451,1.74519,83.5,1.74567,1.74568,1.7454,1.74547,84.97,True
'2018-10-29T20:38:00',1.74509,1.7454,1.74507,1.74536,89.4,1.74537,1.74571,1.74536,1.74567,88.06,False
'2018-10-29T20:39:00',1.74534,1.74534,1.74466,1.74486,83.0,1.74564,1.74564,1.7449,1.74516,77.12,True
'2018-10-29T20:40:00',1.74491,1.74494,1.74485,1.74488,74.0,1.74519,1.74523,1.74514,1.74517,78.98,False
'2018-10-29T20:41:00',1.74492,1.74496,1.74462,1.74464,99.0,1.74522,1.74525,1.7449,1.74494,103.62,True
'2018-10-29T20:42:00',1.74466,1.74509,1.74465,1.74507,124.6,1.74495,1.74538,1.74494,1.74537,116.37,True
'2018-10-29T20:43:00',1.74508,1.74532,1.74505,1.74526,116.05,1.74538,1.74561,1.74534,1.74558,110.5,True
'2018-10-29T20:44:00',1.74519,1.74568,1.74509,1.74568,106.48,1.74544,1.74598,1.74539,1.74597,94.9,False
'2018-10-29T20:45:00',1.74569,1.74592,1.74546,1.7455,136.7,1.74598,1.74613,1.74575,1.74577,136.0,True
'2018-10-29T20:46:00',1.74552,1.74566,1.74545,1.74553,100.0,1.74577,1.74596,1.74575,1.74585,95.5,False
'2018-10-29T20:47:00',1.74552,1.74556,1.7452,1.74526,108.24,1.74584,1.74587,1.7455,1.74555,100.0,True
'2018-10-29T20:48:00',1.74525,1.74548,1.74512,1.74548,102.52,1.74555,1.74576,1.74541,1.74576,97.5,False
'2018-10-29T20:49:00',1.74546,1.74548,1.74518,1.74528,78.0,1.74576,1.74579,1.74548,1.74559,76.5,False
'2018-10-29T20:50:00',1.74531,1.74538,1.74497,1.74516,119.0,1.74559,1.74568,1.74525,1.74544,127.0,True
'2018-10-29T20:51:00',1.74515,1.74532,1.74509,1.74518,85.56,1.74543,1.74562,1.74538,1.74546,84.85,False
'2018-10-29T20:52:00',1.74517,1.74518,1.74489,1.74489,73.0,1.74545,1.74546,1.74519,1.7452,73.5,False
'2018-10-29T20:53:00',1.74491,1.74491,1.74473,1.74485,77.0,1.7452,1.74521,1.74502,1.74513,84.0,True
'2018-10-29T20:54:00',1.74485,1.74525,1.74485,1.74521,70.11,1.74513,1.74554,1.74513,1.74549,75.85,False
'2018-10-29T20:55:00',1.74522,1.7453,1.74515,1.74516,73.0,1.7455,1.7456,1.74544,1.74544,74.91,False
'2018-10-29T20:56:00',1.74515,1.74533,1.74493,1.74494,105.5,1.74543,1.74563,1.74524,1.74524,105.71,False
'2018-10-29T20:57:00',1.74493,1.74497,1.74484,1.74485,112.0,1.74523,1.74525,1.74511,1.74513,106.0,True
'2018-10-29T20:58:00',1.74486,1.74504,1.74476,1.74485,94.35,1.74516,1.74533,1.74506,1.74517,89.5,False
'2018-10-29T20:59:00',1.74484,1.7449,1.74476,1.74478,71.0,1.74513,1.7452,1.74507,1.74508,71.0,False
'2018-10-29T21:00:00',1.74476,1.74477,1.74458,1.74466,85.02,1.74506,1.74508,1.74488,1.74496,82.0,True
'2018-10-29T21:01:00',1.74466,1.74472,1.74463,1.74472,55.2,1.74497,1.74504,1.74493,1.74504,52.6,False
'2018-10-29T21:02:00',1.74472,1.74502,1.74463,1.74469,74.48,1.74504,1.74531,1.74493,1.745,65.0,True
'2018-10-29T21:03:00',1.74469,1.74494,1.74466,1.74494,59.49,1.74498,1.74525,1.74498,1.74525,52.0,True
'2018-10-29T21:04:00',1.74495,1.74498,1.74491,1.74496,37.5,1.74525,1.74527,1.74521,1.74527,35.0,True
'2018-10-29T21:05:00',1.74496,1.74517,1.74496,1.74512,29.5,1.74526,1.74547,1.74526,1.74544,29.1,True
'2018-10-29T21:06:00',1.74514,1.74553,1.74512,1.74519,86.1,1.74546,1.74588,1.74544,1.7455,83.0,False
'2018-10-29T21:07:00',1.7452,1.74521,1.74506,1.74514,28.35,1.74551,1.74553,1.74536,1.74545,28.0,True
'2018-10-29T21:08:00',1.74516,1.74521,1.74508,1.7452,31.0,1.74547,1.74551,1.74539,1.74551,31.0,False
'2018-10-29T21:09:00',1.74519,1.7452,1.74511,1.74515,38.0,1.7455,1.74552,1.7454,1.74544,39.0,True
'2018-10-29T21:10:00',1.74516,1.74529,1.74499,1.74516,68.12,1.74544,1.74557,1.74529,1.74548,65.0,True
'2018-10-29T21:11:00',1.74518,1.74519,1.7451,1.74517,28.0,1.74548,1.7455,1.7454,1.74549,28.5,True
'2018-10-29T21:12:00',1.74517,1.74526,1.74516,1.74526,21.0,1.74548,1.74555,1.74547,1.74553,22.5,True
'2018-10-29T21:13:00',1.74526,1.74536,1.74525,1.74533,35.0,1.74551,1.74562,1.74551,1.74562,35.0,True
'2018-10-29T21:14:00',1.74527,1.74551,1.74526,1.74549,45.0,1.74559,1.74581,1.74556,1.74578,48.5,True
'2018-10-29T21:15:00',1.7455,1.7456,1.74545,1.74559,23.0,1.74578,1.74585,1.74574,1.74585,25.0,False
'2018-10-29T21:16:00',1.74557,1.74559,1.74547,1.74548,16.0,1.74585,1.74585,1.74576,1.74576,16.0,True
'2018-10-29T21:17:00',1.74551,1.74552,1.74546,1.74548,14.0,1.7458,1.7458,1.74577,1.74578,16.17,False
'2018-10-29T21:18:00',1.74547,1.74547,1.74545,1.74547,9.0,1.74578,1.74579,1.74576,1.74579,9.0,True
'2018-10-29T21:19:00',1.74547,1.7455,1.74546,1.7455,15.7,1.7458,1.7458,1.74578,1.74579,16.0,False
'2018-10-29T21:20:00',1.7455,1.7455,1.74542,1.74542,15.3,1.7458,1.74582,1.74573,1.74574,13.5,False
'2018-10-29T21:21:00',1.74543,1.74544,1.7454,1.7454,8.0,1.74574,1.74574,1.74571,1.74571,8.0,False
'2018-10-29T21:22:00',1.74537,1.74537,1.7453,1.74531,8.5,1.74569,1.74569,1.74561,1.74561,8.0,False
'2018-10-29T21:23:00',1.74529,1.74531,1.74503,1.74507,30.0,1.74561,1.74561,1.74534,1.74537,32.0,False
'2018-10-29T21:24:00',1.74505,1.74507,1.74492,1.74495,22.2,1.74537,1.74537,1.74524,1.74528,22.5,True
'2018-10-29T21:25:00',1.74498,1.74508,1.74497,1.74502,23.0,1.7453,1.74539,1.74529,1.74533,23.5,True
'2018-10-29T21:26:00',1.745,1.74506,1.74499,1.74503,19.0,1.7453,1.74538,1.7453,1.74534,20.0,False
'2018-10-29T21:27:00',1.74503,1.74504,1.74496,1.74496,8.0,1.74533,1.74535,1.74528,1.74528,8.0,True
'2018-10-29T21:28:00',1.74505,1.74509,1.74501,1.74501,22.0,1.74535,1.74539,1.74529,1.74529,23.0,True
'2018-10-29T21:29:00',1.74501,1.74513,1.74498,1.74512,18.0,1.74527,1.74544,1.74527,1.74544,19.0,False
'2018-10-29T21:30:00',1.74512,1.74516,1.74509,1.74512,24.0,1.74543,1.74546,1.74541,1.74542,24.5,False
'2018-10-29T21:31:00',1.74507,1.7451,1.74493,1.74493,29.7,1.74537,1.74541,1.74524,1.74525,29.97,False
'2018-10-29T21:32:00',1.74493,1.74493,1.74483,1.74483,15.35,1.74525,1.74525,1.74515,1.74515,17.5,True
'2018-10-29T21:33:00',1.74491,1.74492,1.74482,1.74487,34.15,1.7452,1.74523,1.74514,1.74517,31.5,True
'2018-10-29T21:34:00',1.74488,1.74496,1.74487,1.74495,27.0,1.74518,1.74526,1.74518,1.74524,30.0,False
'2018-10-29T21:35:00',1.74494,1.74494,1.74484,1.74485,23.0,1.74524,1.74524,1.74514,1.74516,24.5,True
'2018-10-29T21:36:00',1.74485,1.74494,1.74484,1.74494,21.0,1.74515,1.74527,1.74512,1.74525,22.5,True
'2018-10-29T21:37:00',1.74495,1.74504,1.74492,1.74501,38.65,1.74525,1.74535,1.74522,1.74533,43.5,False
'2018-10-29T21:38:00',1.74505,1.74505,1.74488,1.74488,27.0,1.74535,1.74535,1.74514,1.74517,27.0,True
'2018-10-29T21:39:00',1.74488,1.74498,1.74486,1.74493,40.36,1.74513,1.74528,1.74512,1.74528,40.0,True
'2018-10-29T21:40:00',1.74493,1.74503,1.74492,1.74501,37.34,1.7453,1.74534,1.74522,1.74529,39.5,False
'2018-10-29T21:41:00',1.74499,1.745,1.7449,1.74494,15.0,1.74529,1.74529,1.74522,1.74524,15.5,False
'2018-10-29T21:42:00',1.74492,1.74492,1.74477,1.74479,26.05,1.74525,1.74525,1.74508,1.74509,24.0,False
'2018-10-29T21:43:00',1.74482,1.74483,1.7447,1.74472,27.6,1.74513,1.74515,1.74501,1.74502,27.5,True
'2018-10-29T21:44:00',1.74471,1.74472,1.74456,1.74472,29.75,1.74502,1.74504,1.74479,1.74503,31.3,False
'2018-10-29T21:45:00',1.7447,1.74473,1.74451,1.74466,54.6,1.74501,1.74504,1.74478,1.74495,55.5,False
'2018-10-29T21:46:00',1.74464,1.74467,1.74444,1.74461,62.5,1.74495,1.74499,1.74474,1.74491,62.5,False
'2018-10-29T21:47:00',1.74459,1.74462,1.74453,1.74456,55.0,1.74491,1.74492,1.7448,1.74486,56.5,False
'2018-10-29T21:48:00',1.74456,1.74462,1.74443,1.74446,50.0,1.74488,1.74488,1.74468,1.74468,50.5,False
'2018-10-29T21:49:00',1.74445,1.74456,1.74439,1.74443,48.0,1.74468,1.74481,1.74463,1.7447,48.0,False
'2018-10-29T21:50:00',1.7444,1.74442,1.74429,1.74431,49.0,1.7447,1.7447,1.74462,1.74462,50.5,False
'2018-10-29T21:51:00',1.74433,1.7445,1.74378,1.74427,67.37,1.74464,1.74481,1.7441,1.74456,67.5,True
'2018-10-29T21:52:00',1.74425,1.74436,1.74413,1.74436,44.0,1.74456,1.74466,1.74441,1.74466,43.0,False
'2018-10-29T21:53:00',1.74436,1.74436,1.74428,1.74429,20.5,1.74464,1.74464,1.74456,1.74459,20.0,False
'2018-10-29T21:54:00',1.7443,1.74434,1.74419,1.74424,31.5,1.7446,1.74463,1.74449,1.74453,31.5,True
'2018-10-29T21:55:00',1.74424,1.74432,1.74406,1.74424,62.5,1.74457,1.74469,1.74443,1.74454,65.0,False
'2018-10-29T21:56:00',1.74425,1.74425,1.74375,1.74379,51.0,1.74453,1.74456,1.74408,1.74408,53.12,True
'2018-10-29T21:57:00',1.74384,1.74395,1.74374,1.74386,64.5,1.74413,1.74426,1.74403,1.74417,65.5,True
'2018-10-29T21:58:00',1.74386,1.74398,1.74386,1.74392,62.0,1.74415,1.74426,1.74413,1.7442,62.0,False
'2018-10-29T21:59:00',1.74392,1.74396,1.74355,1.74355,71.75,1.74421,1.74451,1.74401,1.74401,73.25,False
'2018-10-29T22:00:00',1.74333,1.74333,1.74303,1.74304,10.5,1.74456,1.74456,1.74432,1.74436,9.75,True
'2018-10-29T22:01:00',1.74314,1.74314,1.74304,1.74313,6.0,1.74436,1.74445,1.74434,1.74434,7.5,True
'2018-10-29T22:02:00',1.74314,1.74336,1.74314,1.74336,1.5,1.74434,1.74434,1.74407,1.74407,1.5,True
'2018-10-29T22:03:00',1.74342,1.74344,1.74342,1.74344,2.25,1.74411,1.74417,1.74411,1.74417,2.25,False
'2018-10-29T22:04:00',1.74344,1.74344,1.74314,1.74314,6.0,1.74411,1.74442,1.74411,1.74419,6.0,True
'2018-10-29T22:05:00',1.74315,1.74364,1.74314,1.74357,29.25,1.74419,1.74419,1.7441,1.74412,30.75,False
'2018-10-29T22:06:00',1.7435,1.74371,1.74318,1.74341,73.75,1.74412,1.74444,1.74386,1.74437,74.12,True
'2018-10-29T22:07:00',1.7434,1.74351,1.74338,1.74347,50.0,1.74437,1.74444,1.74426,1.74442,62.57,False
'2018-10-29T22:08:00',1.74347,1.74353,1.74344,1.74351,29.0,1.74442,1.74443,1.74426,1.7443,37.04,False
'2018-10-29T22:09:00',1.74351,1.74351,1.74345,1.74349,27.5,1.74432,1.74432,1.7443,1.74432,27.0,True
'2018-10-29T22:10:00',1.74348,1.74365,1.74338,1.74365,62.0,1.74432,1.74433,1.74389,1.74419,60.12,False
'2018-10-29T22:11:00',1.74365,1.7438,1.74358,1.7436,63.0,1.74414,1.74432,1.74394,1.74394,63.0,False
'2018-10-29T22:12:00',1.7436,1.74363,1.74357,1.74358,75.0,1.74391,1.74394,1.74387,1.74387,75.0,False
'2018-10-29T22:13:00',1.74356,1.7436,1.74322,1.74332,119.0,1.74387,1.74409,1.7436,1.74377,119.5,True
'2018-10-29T22:14:00',1.74332,1.74337,1.74332,1.74337,84.0,1.74378,1.74392,1.74372,1.74382,86.0,True
'2018-10-29T22:15:00',1.74337,1.7436,1.74336,1.74351,88.0,1.74384,1.74407,1.74374,1.74395,93.5,True
'2018-10-29T22:16:00',1.74351,1.74356,1.74347,1.74355,112.0,1.74394,1.744,1.74392,1.74396,112.0,True
'2018-10-29T22:17:00',1.74358,1.7437,1.74354,1.74361,58.0,1.74396,1.74412,1.74395,1.74402,59.5,False
'2018-10-29T22:18:00',1.74361,1.74374,1.74358,1.74363,51.0,1.74403,1.74407,1.74395,1.74396,51.5,False
'2018-10-29T22:19:00',1.74363,1.74369,1.74346,1.74357,47.0,1.74397,1.74399,1.74384,1.74393,48.0,False
'2018-10-29T22:20:00',1.74365,1.74365,1.74342,1.74345,31.0,1.74395,1.74399,1.74385,1.74386,31.5,False
'2018-10-29T22:21:00',1.74345,1.74348,1.74341,1.74342,32.0,1.74388,1.7439,1.74384,1.74386,33.0,False
'2018-10-29T22:22:00',1.74336,1.74339,1.7433,1.7433,24.0,1.74386,1.74394,1.74383,1.74394,24.0,True
'2018-10-29T22:23:00',1.74333,1.74342,1.74329,1.74341,15.0,1.74399,1.74408,1.74395,1.74401,15.37,False
'2018-10-29T22:24:00',1.74338,1.74344,1.74332,1.74339,44.0,1.74399,1.744,1.74387,1.74391,45.5,False
'2018-10-29T22:25:00',1.74339,1.74341,1.7433,1.74332,31.0,1.7439,1.74401,1.7439,1.74395,32.0,False
'2018-10-29T22:26:00',1.74338,1.74344,1.74329,1.74329,35.0,1.74397,1.74402,1.74384,1.74389,35.5,False
'2018-10-29T22:27:00',1.74327,1.74329,1.74319,1.74324,29.96,1.74389,1.74389,1.74367,1.74376,26.5,False
'2018-10-29T22:28:00',1.74324,1.74324,1.74308,1.74309,56.6,1.74364,1.74371,1.74355,1.74366,51.75,False
'2018-10-29T22:29:00',1.74309,1.7431,1.743,1.74304,31.53,1.74365,1.74367,1.74352,1.7436,27.5,True
'2018-10-29T22:30:00',1.74304,1.74311,1.74294,1.74309,90.45,1.74358,1.74361,1.74343,1.74356,87.0,True
'2018-10-29T22:31:00',1.74309,1.74336,1.74305,1.74334,69.24,1.74354,1.74388,1.74344,1.74387,81.23,False
'2018-10-29T22:32:00',1.74334,1.74335,1.74325,1.74326,32.22,1.74386,1.74388,1.74376,1.74378,39.37,True
'2018-10-29T22:33:00',1.74328,1.74342,1.74316,1.74338,60.13,1.74378,1.74392,1.74377,1.74384,60.32,True
'2018-10-29T22:34:00',1.74338,1.74358,1.74337,1.74343,75.5,1.74381,1.74398,1.74381,1.74388,81.12,False
'2018-10-29T22:35:00',1.74344,1.74348,1.74338,1.74341,39.0,1.74386,1.74389,1.74381,1.74385,44.0,True
'2018-10-29T22:36:00',1.7434,1.74343,1.74337,1.7434,33.0,1.74385,1.7439,1.74383,1.74388,39.0,False
'2018-10-29T22:37:00',1.74335,1.74336,1.7433,1.7433,34.0,1.74388,1.74392,1.74381,1.74385,34.62,False
'2018-10-29T22:38:00',1.74333,1.74335,1.74329,1.7433,30.0,1.74385,1.74386,1.74377,1.74377,30.5,True
'2018-10-29T22:39:00',1.7433,1.74331,1.74325,1.74331,7.0,1.74379,1.74387,1.74379,1.74387,7.5,False
'2018-10-29T22:40:00',1.74332,1.74332,1.7433,1.74331,6.0,1.74389,1.7439,1.74387,1.74387,6.5,False
'2018-10-29T22:41:00',1.74331,1.74333,1.74328,1.74329,26.0,1.74385,1.74389,1.74384,1.74388,30.25,False
'2018-10-29T22:42:00',1.74329,1.7434,1.74307,1.74311,62.44,1.74386,1.74391,1.7435,1.74366,60.85,False
'2018-10-29T22:43:00',1.74309,1.74313,1.74303,1.74306,22.0,1.74366,1.74366,1.74361,1.74362,26.5,False
'2018-10-29T22:44:00',1.74306,1.74309,1.74298,1.74306,51.0,1.74359,1.74362,1.74352,1.74361,63.75,True
'2018-10-29T22:45:00',1.74306,1.74312,1.74302,1.74309,88.6,1.7436,1.74366,1.74358,1.74364,105.71,False
'2018-10-29T22:46:00',1.74309,1.7431,1.74306,1.74306,20.0,1.74363,1.74366,1.74357,1.74364,23.5,True
'2018-10-29T22:47:00',1.74309,1.74314,1.74306,1.74309,14.0,1.74365,1.74371,1.74363,1.74367,14.5,True
'2018-10-29T22:48:00',1.7431,1.74325,1.7431,1.74324,59.0,1.74368,1.74376,1.74357,1.74364,59.87,False
'2018-10-29T22:49:00',1.74324,1.74328,1.74314,1.74321,35.0,1.74365,1.74377,1.74357,1.74359,35.0,True
'2018-10-29T22:50:00',1.74321,1.74331,1.7432,1.7433,43.0,1.7436,1.74383,1.7436,1.74382,47.79,False
'2018-10-29T22:51:00',1.7433,1.74348,1.74322,1.74326,42.87,1.74381,1.74395,1.74377,1.74383,46.3,True
'2018-10-29T22:52:00',1.74322,1.7433,1.74321,1.74327,20.0,1.74377,1.74387,1.74374,1.74385,20.87,True
'2018-10-29T22:53:00',1.7433,1.7433,1.74325,1.74328,15.0,1.74387,1.74388,1.74383,1.74384,15.0,True
'2018-10-29T22:54:00',1.74318,1.74328,1.74315,1.74328,16.0,1.74376,1.74387,1.74372,1.74387,16.0,False
'2018-10-29T22:55:00',1.74327,1.74328,1.74313,1.74313,8.0,1.74383,1.74384,1.7437,1.7437,8.0,True
'2018-10-29T22:56:00',1.74315,1.74319,1.74313,1.74319,18.0,1.74373,1.74377,1.7437,1.74377,20.5,True
'2018-10-29T22:57:00',1.74319,1.74321,1.74318,1.7432,11.0,1.74376,1.74377,1.74375,1.74376,11.5,False
'2018-10-29T22:58:00',1.74323,1.74326,1.74305,1.74312,45.0,1.74376,1.74382,1.74361,1.74365,50.24,True
'2018-10-29T22:59:00',1.74312,1.74325,1.7431,1.74312,32.5,1.74361,1.74379,1.74361,1.74367,26.07,False
'2018-10-29T23:00:00',1.74312,1.74329,1.74289,1.7429,71.43,1.74368,1.74388,1.74347,1.74347,79.32,False
'2018-10-29T23:01:00',1.74289,1.74319,1.74274,1.74279,89.56,1.74347,1.74375,1.74324,1.74331,99.64,True
'2018-10-29T23:02:00',1.74278,1.74308,1.74269,1.74304,79.25,1.74333,1.74357,1.74321,1.74353,85.98,True
'2018-10-29T23:03:00',1.74304,1.74311,1.74297,1.74307,72.75,1.74352,1.74356,1.74345,1.74354,48.0,True
'2018-10-29T23:04:00',1.74303,1.74332,1.74303,1.74313,76.5,1.74353,1.74375,1.74353,1.74354,42.65,False
'2018-10-29T23:05:00',1.74313,1.74321,1.74301,1.74306,81.0,1.74358,1.74367,1.74344,1.74356,53.04,True
'2018-10-29T23:06:00',1.74306,1.74311,1.74293,1.74307,89.32,1.74357,1.74364,1.74345,1.7436,126.5,False
'2018-10-29T23:07:00',1.7431,1.74334,1.74288,1.74307,99.94,1.74361,1.74377,1.74341,1.74358,132.61,True
'2018-10-29T23:08:00',1.74307,1.74317,1.74304,1.74317,51.49,1.74358,1.7437,1.74351,1.74363,76.11,False
'2018-10-29T23:09:00',1.74317,1.74321,1.74308,1.7431,46.35,1.74363,1.74371,1.7436,1.74361,64.72,False
'2018-10-29T23:10:00',1.74309,1.74311,1.743,1.74307,84.73,1.74363,1.74364,1.74352,1.74358,118.36,False
'2018-10-29T23:11:00',1.74307,1.74318,1.74294,1.74297,106.83,1.74356,1.74367,1.74347,1.74351,138.34,True
'2018-10-29T23:12:00',1.74299,1.74324,1.74298,1.74311,176.81,1.74353,1.74377,1.74353,1.74364,174.77,True
'2018-10-29T23:13:00',1.74309,1.74323,1.743,1.7432,114.23,1.74365,1.74376,1.74354,1.74375,105.55,False
'2018-10-29T23:14:00',1.7432,1.74326,1.74304,1.74314,114.04,1.74375,1.7438,1.7436,1.74367,124.14,True
'2018-10-29T23:15:00',1.74324,1.74359,1.74302,1.74353,145.98,1.74361,1.74414,1.74361,1.74407,130.82,True
'2018-10-29T23:16:00',1.74357,1.74359,1.74347,1.74359,69.93,1.74408,1.74417,1.74401,1.74413,78.54,False
'2018-10-29T23:17:00',1.74356,1.74361,1.74347,1.74348,53.22,1.74413,1.74414,1.74395,1.74402,71.21,False
'2018-10-29T23:18:00',1.74348,1.74352,1.74339,1.74349,42.23,1.74402,1.74402,1.74395,1.74399,58.38,False
'2018-10-29T23:19:00',1.74349,1.74353,1.74342,1.74346,58.49,1.74399,1.74403,1.74396,1.74402,72.26,False
'2018-10-29T23:20:00',1.74344,1.74346,1.7433,1.74336,68.4,1.74399,1.74402,1.74384,1.74394,66.04,False
'2018-10-29T23:21:00',1.74335,1.74337,1.74335,1.74336,35.5,1.74393,1.74394,1.74392,1.74392,35.75,False
'2018-10-29T23:22:00',1.74336,1.74336,1.74336,1.74336,26.42,1.74392,1.74394,1.74391,1.74392,24.41,True
'2018-10-29T23:23:00',1.74339,1.74357,1.74339,1.74351,47.46,1.74395,1.74408,1.74395,1.74403,43.81,False
'2018-10-29T23:24:00',1.74351,1.74355,1.74333,1.74333,48.36,1.74403,1.74407,1.74382,1.74383,39.87,True
'2018-10-29T23:25:00',1.74333,1.74341,1.74331,1.74339,57.74,1.74383,1.74396,1.74383,1.74396,38.68,False
'2018-10-29T23:26:00',1.74339,1.74341,1.7433,1.74336,76.94,1.74395,1.74396,1.74381,1.74387,69.74,False
'2018-10-29T23:27:00',1.74336,1.74337,1.74308,1.74311,40.29,1.74387,1.74387,1.74359,1.74365,36.19,False
'2018-10-29T23:28:00',1.74314,1.74316,1.74304,1.74304,76.54,1.74365,1.74372,1.74353,1.74353,59.38,False
'2018-10-29T23:29:00',1.74304,1.74313,1.74265,1.74265,62.42,1.74357,1.74358,1.74317,1.74317,65.34,False
'2018-10-29T23:30:00',1.74264,1.74275,1.74253,1.7426,96.11,1.74318,1.74329,1.7431,1.74314,93.11,False
'2018-10-29T23:31:00',1.74258,1.74258,1.74244,1.74245,57.31,1.74314,1.74314,1.74298,1.74303,55.44,True
'2018-10-29T23:32:00',1.74245,1.7429,1.74245,1.74288,97.13,1.74302,1.74351,1.74302,1.74345,90.12,False
'2018-10-29T23:33:00',1.74288,1.74288,1.74264,1.74269,106.29,1.74345,1.7435,1.74319,1.74325,81.36,False
'2018-10-29T23:34:00',1.74265,1.74265,1.74237,1.74237,63.14,1.74322,1.74322,1.74294,1.74296,63.04,True
'2018-10-29T23:35:00',1.74237,1.74246,1.74233,1.74242,50.0,1.74296,1.74303,1.7429,1.74299,46.61,True
'2018-10-29T23:36:00',1.74242,1.74245,1.74235,1.74243,77.97,1.74299,1.74301,1.74293,1.74299,87.93,True
'2018-10-29T23:37:00',1.74243,1.74262,1.7424,1.74262,102.48,1.74298,1.74314,1.74297,1.74313,82.59,False
'2018-10-29T23:38:00',1.74261,1.74262,1.74242,1.74247,120.35,1.74313,1.74313,1.74293,1.74297,88.08,True
'2018-10-29T23:39:00',1.74244,1.74253,1.74235,1.74249,73.19,1.74293,1.74302,1.74286,1.74297,56.61,False
'2018-10-29T23:40:00',1.7425,1.7425,1.74241,1.74243,40.3,1.74299,1.74299,1.74287,1.74292,31.93,True
'2018-10-29T23:41:00',1.74243,1.74256,1.74243,1.74252,34.7,1.74292,1.743,1.74291,1.74291,25.5,False
'2018-10-29T23:42:00',1.74247,1.7426,1.74238,1.74248,33.91,1.74291,1.74302,1.74278,1.74292,27.5,True
'2018-10-29T23:43:00',1.74248,1.7426,1.74248,1.74251,13.95,1.74292,1.74304,1.74292,1.74295,10.12,True
'2018-10-29T23:44:00',1.74254,1.74256,1.74252,1.74255,11.23,1.74298,1.743,1.74296,1.743,10.0,False
'2018-10-29T23:45:00',1.74255,1.74264,1.74252,1.74255,39.05,1.743,1.74309,1.74297,1.74297,36.41,True
'2018-10-29T23:46:00',1.74255,1.74263,1.74253,1.74255,29.48,1.74297,1.74311,1.74295,1.74302,26.0,True
'2018-10-29T23:47:00',1.74256,1.74314,1.74255,1.74314,47.95,1.74303,1.74365,1.74298,1.74365,39.87,False
'2018-10-29T23:48:00',1.74314,1.74323,1.74296,1.74299,55.16,1.74365,1.7437,1.7434,1.74345,46.93,False
'2018-10-29T23:49:00',1.743,1.74315,1.74292,1.74296,43.21,1.74345,1.74368,1.74343,1.74346,54.81,True
'2018-10-29T23:50:00',1.74296,1.74334,1.74293,1.74333,81.58,1.74345,1.74387,1.74345,1.74385,103.01,False
'2018-10-29T23:51:00',1.74333,1.74333,1.74321,1.74321,33.02,1.74385,1.74385,1.74374,1.74374,33.04,False
'2018-10-29T23:52:00',1.74321,1.7433,1.74315,1.7432,60.94,1.74374,1.74385,1.74369,1.74374,50.03,True
'2018-10-29T23:53:00',1.7432,1.74329,1.74316,1.74321,63.67,1.74375,1.74385,1.74374,1.74378,60.37,False
'2018-10-29T23:54:00',1.74321,1.74323,1.74312,1.74312,35.88,1.74378,1.7438,1.74368,1.74368,37.53,False
'2018-10-29T23:55:00',1.74312,1.74312,1.74272,1.74274,91.21,1.74369,1.74369,1.74324,1.74328,89.47,True
'2018-10-29T23:56:00',1.74274,1.74336,1.74273,1.74334,120.51,1.74328,1.74388,1.74325,1.74385,117.58,False
'2018-10-29T23:57:00',1.74334,1.74345,1.74328,1.74332,144.39,1.74384,1.744,1.74378,1.74388,135.96,True
'2018-10-29T23:58:00',1.74333,1.74374,1.74333,1.74366,100.47,1.74388,1.74418,1.74388,1.74411,95.14,False
'2018-10-29T23:59:00',1.7436,1.74373,1.74345,1.74349,67.88,1.74407,1.74418,1.74392,1.74394,54.87,False
'2018-10-30T00:00:00',1.74348,1.74354,1.7432,1.74343,106.63,1.74397,1.744,1.74365,1.74392,88.85,True
'2018-10-30T00:01:00',1.74343,1.74368,1.74321,1.74358,198.84,1.74392,1.74416,1.74372,1.74408,196.75,False
'2018-10-30T00:02:00',1.74355,1.74361,1.74336,1.74343,187.74,1.74408,1.74413,1.74386,1.74389,159.15,False
'2018-10-30T00:03:00',1.74343,1.7435,1.74336,1.7434,141.77,1.7439,1.744,1.74382,1.74391,106.65,True
'2018-10-30T00:04:00',1.74341,1.74345,1.74334,1.74343,84.63,1.74391,1.74395,1.74383,1.74395,65.84,False
'2018-10-30T00:05:00',1.74343,1.74346,1.74323,1.74342,122.06,1.74394,1.74396,1.74366,1.74385,105.46,True
'2018-10-30T00:06:00',1.74342,1.74349,1.74335,1.74349,122.84,1.74384,1.74399,1.74384,1.74399,86.85,False
'2018-10-30T00:07:00',1.74349,1.74349,1.7434,1.74343,59.35,1.74399,1.74399,1.74384,1.74388,51.0,False
'2018-10-30T00:08:00',1.74342,1.74344,1.74333,1.74338,89.77,1.74392,1.74393,1.74373,1.74385,72.75,False
'2018-10-30T00:09:00',1.74337,1.74341,1.74294,1.74301,107.82,1.74382,1.74388,1.74335,1.74349,90.0,True
'2018-10-30T00:10:00',1.74309,1.74333,1.74304,1.74325,53.7,1.74348,1.74375,1.74348,1.74372,56.34,False
'2018-10-30T00:11:00',1.74321,1.74322,1.74318,1.74318,54.98,1.74372,1.74373,1.7437,1.7437,34.96,False
'2018-10-30T00:12:00',1.74318,1.74321,1.74311,1.74316,83.04,1.7437,1.74372,1.74362,1.74369,77.48,False
'2018-10-30T00:13:00',1.74315,1.7432,1.74309,1.74311,77.63,1.74368,1.74369,1.74359,1.74365,84.91,True
'2018-10-30T00:14:00',1.74311,1.74332,1.74305,1.74323,136.67,1.74366,1.74382,1.74361,1.74371,165.19,False
'2018-10-30T00:15:00',1.74321,1.74323,1.74291,1.74291,81.72,1.74368,1.74374,1.74345,1.74345,106.13,True
'2018-10-30T00:16:00',1.74291,1.7431,1.74282,1.74305,81.97,1.74345,1.74355,1.74329,1.74353,105.54,False
'2018-10-30T00:17:00',1.74306,1.74313,1.74294,1.74304,202.8,1.74347,1.74361,1.74344,1.74351,205.4,False
'2018-10-30T00:18:00',1.74301,1.74313,1.74297,1.74305,105.12,1.74351,1.74359,1.74344,1.74344,119.37,False
'2018-10-30T00:19:00',1.74304,1.74306,1.74292,1.74296,67.0,1.74344,1.74346,1.74337,1.74338,80.72,False
'2018-10-30T00:20:00',1.74294,1.743,1.74278,1.74294,93.14,1.74334,1.74344,1.74316,1.74337,144.59,True
'2018-10-30T00:21:00',1.74294,1.74306,1.74293,1.74306,31.35,1.74338,1.74347,1.74337,1.74347,32.24,False
'2018-10-30T00:22:00',1.74306,1.74309,1.74303,1.74304,52.6,1.74348,1.74349,1.74348,1.74348,40.42,True
'2018-10-30T00:23:00',1.74304,1.74308,1.74304,1.74307,27.0,1.74349,1.74349,1.74348,1.74348,25.0,True
'2018-10-30T00:24:00',1.74307,1.74311,1.74304,1.74309,52.34,1.74349,1.74351,1.74348,1.7435,48.71,False
'2018-10-30T00:25:00',1.74308,1.74309,1.74307,1.74307,26.5,1.7435,1.74351,1.7435,1.7435,38.31,False
'2018-10-30T00:26:00',1.74307,1.74308,1.74273,1.74273,47.15,1.7435,1.74351,1.74315,1.74315,59.91,False
'2018-10-30T00:27:00',1.74273,1.74274,1.74268,1.74272,18.0,1.74315,1.74315,1.7431,1.74315,32.47,False
'2018-10-30T00:28:00',1.74273,1.74273,1.74271,1.74271,9.5,1.74315,1.74315,1.74314,1.74315,19.52,False
'2018-10-30T00:29:00',1.74272,1.74278,1.74265,1.74269,66.3,1.74315,1.74317,1.74307,1.74316,88.62,False
'2018-10-30T00:30:00',1.7427,1.74271,1.74268,1.74268,27.0,1.74313,1.74315,1.74312,1.74313,41.36,False
'2018-10-30T00:31:00',1.7427,1.74271,1.74241,1.74244,60.17,1.74313,1.74313,1.74284,1.74288,65.45,True
'2018-10-30T00:32:00',1.74247,1.74249,1.74238,1.74247,53.6,1.74289,1.74291,1.74281,1.74288,57.19,False
'2018-10-30T00:33:00',1.74247,1.74247,1.74243,1.74246,12.7,1.74288,1.74288,1.74286,1.74287,15.8,True
'2018-10-30T00:34:00',1.74248,1.7425,1.74243,1.74247,27.1,1.74287,1.74291,1.74285,1.7429,32.99,True
'2018-10-30T00:35:00',1.74247,1.74275,1.74242,1.74253,126.81,1.7429,1.74315,1.74283,1.74296,106.44,True
'2018-10-30T00:36:00',1.74253,1.74265,1.74252,1.74263,66.92,1.74297,1.74309,1.74296,1.74307,71.91,False
'2018-10-30T00:37:00',1.74261,1.74261,1.74238,1.7425,142.05,1.74307,1.74307,1.74283,1.74292,111.99,False
'2018-10-30T00:38:00',1.74249,1.74252,1.74238,1.74242,59.34,1.74292,1.74297,1.74281,1.74287,65.01,True
'2018-10-30T00:39:00',1.74243,1.74257,1.74239,1.74251,81.86,1.74286,1.74301,1.7428,1.74291,67.65,False
'2018-10-30T00:40:00',1.7425,1.7425,1.74233,1.74238,85.45,1.74291,1.74292,1.74274,1.74282,66.13,False
'2018-10-30T00:41:00',1.7424,1.7424,1.74235,1.74236,20.35,1.74282,1.74284,1.74278,1.7428,15.61,True
'2018-10-30T00:42:00',1.74236,1.74251,1.74235,1.74242,49.13,1.7428,1.74287,1.74276,1.74287,38.2,True
'2018-10-30T00:43:00',1.74242,1.74254,1.74241,1.74248,34.64,1.74287,1.74294,1.74284,1.74286,33.03,True
'2018-10-30T00:44:00',1.74248,1.74254,1.74248,1.74252,35.12,1.74287,1.74294,1.74284,1.74291,34.61,True
'2018-10-30T00:45:00',1.74252,1.74283,1.74252,1.74282,69.29,1.74291,1.74322,1.74291,1.74322,77.66,True
'2018-10-30T00:46:00',1.74281,1.74305,1.74278,1.74298,68.56,1.74322,1.74345,1.74321,1.7434,58.48,False
'2018-10-30T00:47:00',1.74297,1.74298,1.74286,1.74292,73.87,1.74339,1.74339,1.74327,1.74335,69.16,True
'2018-10-30T00:48:00',1.74293,1.743,1.74282,1.74295,52.22,1.74335,1.74344,1.74325,1.74334,51.77,True
'2018-10-30T00:49:00',1.74295,1.74302,1.74291,1.743,72.5,1.74336,1.7434,1.74328,1.74335,82.55,False
'2018-10-30T00:50:00',1.74302,1.74303,1.74273,1.74278,55.34,1.7434,1.7434,1.74316,1.74316,61.77,True
'2018-10-30T00:51:00',1.74277,1.74285,1.74277,1.74284,26.0,1.74316,1.74325,1.74315,1.74324,25.85,False
'2018-10-30T00:52:00',1.74284,1.74284,1.74276,1.74282,79.91,1.74324,1.74324,1.74315,1.74318,62.72,False
'2018-10-30T00:53:00',1.74279,1.74282,1.74277,1.74279,53.21,1.74318,1.74322,1.74317,1.7432,44.13,False
'2018-10-30T00:54:00',1.74278,1.74283,1.74278,1.74278,42.72,1.74317,1.74322,1.74317,1.74321,39.46,True
'2018-10-30T00:55:00',1.74279,1.74283,1.74272,1.74283,97.21,1.74316,1.74322,1.74311,1.74321,79.43,False
'2018-10-30T00:56:00',1.7428,1.7428,1.74259,1.74265,75.75,1.74313,1.74313,1.74299,1.74302,90.15,True
'2018-10-30T00:57:00',1.74265,1.74274,1.74263,1.74272,45.65,1.74302,1.74311,1.74298,1.74311,54.04,False
'2018-10-30T00:58:00',1.74272,1.74275,1.74267,1.74269,64.85,1.74309,1.74316,1.74307,1.74311,73.87,True
'2018-10-30T00:59:00',1.74267,1.74275,1.74267,1.74269,52.2,1.74312,1.74315,1.74308,1.74315,54.19,True
'2018-10-30T01:00:00',1.7427,1.74286,1.74259,1.74283,158.04,1.74313,1.74324,1.74301,1.74322,185.85,True
'2018-10-30T01:01:00',1.74281,1.74317,1.74277,1.74317,230.93,1.74322,1.74351,1.74318,1.74351,299.31,True
'2018-10-30T01:02:00',1.74318,1.74346,1.74311,1.74319,241.22,1.74353,1.74384,1.74351,1.74363,239.1,True
'2018-10-30T01:03:00',1.74319,1.74359,1.74319,1.74349,186.54,1.74361,1.74392,1.74361,1.74391,213.98,False
'2018-10-30T01:04:00',1.74347,1.74351,1.74343,1.74347,100.79,1.74388,1.74389,1.74383,1.74384,138.75,True
'2018-10-30T01:05:00',1.74347,1.74365,1.74346,1.74365,71.82,1.74383,1.74401,1.74383,1.74399,94.38,True
'2018-10-30T01:06:00',1.74367,1.7441,1.74362,1.74386,110.62,1.74399,1.74448,1.74397,1.74425,138.17,True
'2018-10-30T01:07:00',1.74382,1.74391,1.74381,1.74391,86.16,1.74424,1.74431,1.74421,1.74429,125.83,True
'2018-10-30T01:08:00',1.74388,1.74394,1.74375,1.74394,72.95,1.74428,1.7443,1.74413,1.7443,129.1,True
'2018-10-30T01:09:00',1.74397,1.74414,1.74393,1.74406,110.62,1.74429,1.74449,1.74429,1.74439,178.39,True
'2018-10-30T01:10:00',1.74407,1.74434,1.74406,1.74432,72.0,1.74439,1.74463,1.74438,1.7446,109.49,False
'2018-10-30T01:11:00',1.74432,1.74432,1.74395,1.74395,83.0,1.7446,1.74461,1.74427,1.74429,141.02,False
'2018-10-30T01:12:00',1.7439,1.744,1.74387,1.74394,75.0,1.74429,1.74431,1.74423,1.74426,128.93,False
'2018-10-30T01:13:00',1.74394,1.74401,1.74382,1.74389,154.32,1.74427,1.74434,1.74411,1.74423,226.07,False
'2018-10-30T01:14:00',1.74387,1.74389,1.7431,1.74327,193.53,1.74423,1.74428,1.74353,1.74366,184.94,False
'2018-10-30T01:15:00',1.74329,1.74334,1.74295,1.74295,181.36,1.74366,1.74369,1.74332,1.74334,149.78,False
'2018-10-30T01:16:00',1.74294,1.74308,1.74281,1.74298,243.19,1.74331,1.74345,1.74314,1.74328,186.56,False
'2018-10-30T01:17:00',1.74298,1.74298,1.74282,1.7429,175.73,1.74331,1.74334,1.74317,1.7433,151.09,True
'2018-10-30T01:18:00',1.7429,1.74319,1.74289,1.74319,106.15,1.7433,1.74356,1.74328,1.74356,115.15,False
'2018-10-30T01:19:00',1.74319,1.74348,1.74294,1.74297,111.44,1.74356,1.74385,1.74333,1.74336,128.91,False
'2018-10-30T01:20:00',1.74294,1.743,1.74291,1.74295,67.0,1.74332,1.74338,1.7433,1.74332,91.39,False
'2018-10-30T01:21:00',1.74295,1.74295,1.74264,1.74273,68.27,1.74332,1.74332,1.74303,1.7431,72.12,False
'2018-10-30T01:22:00',1.74274,1.74289,1.74265,1.74265,129.43,1.7431,1.74323,1.74301,1.74304,150.61,False
'2018-10-30T01:23:00',1.74263,1.74266,1.74228,1.74235,205.9,1.74298,1.74305,1.74254,1.74269,158.92,False
'2018-10-30T01:24:00',1.74235,1.74237,1.74211,1.74213,149.4,1.74267,1.74273,1.74242,1.7425,119.33,False
'2018-10-30T01:25:00',1.74213,1.74227,1.74196,1.742,146.77,1.74247,1.74258,1.74222,1.74225,106.04,True
'2018-10-30T01:26:00',1.74198,1.7423,1.74198,1.74227,138.47,1.74224,1.74261,1.74224,1.74259,92.99,False
'2018-10-30T01:27:00',1.74228,1.74238,1.74212,1.74214,115.98,1.74265,1.74274,1.74248,1.74251,89.58,False
'2018-10-30T01:28:00',1.74213,1.74219,1.74195,1.74208,128.26,1.7425,1.74256,1.7423,1.74245,92.21,True
'2018-10-30T01:29:00',1.7421,1.74253,1.74204,1.74227,183.45,1.74247,1.74286,1.7423,1.74263,131.47,False
'2018-10-30T01:30:00',1.74227,1.74227,1.74202,1.74204,180.81,1.74261,1.74263,1.74231,1.74233,137.72,False
'2018-10-30T01:31:00',1.74203,1.74208,1.74179,1.74187,150.55,1.7423,1.7424,1.74205,1.74211,95.0,True
'2018-10-30T01:32:00',1.74187,1.74192,1.74181,1.74186,118.29,1.74211,1.74224,1.74208,1.74224,83.0,False
'2018-10-30T01:33:00',1.74185,1.74196,1.74176,1.7418,133.44,1.74224,1.74231,1.74213,1.74215,79.67,True
'2018-10-30T01:34:00',1.74179,1.74192,1.74178,1.74192,57.63,1.74215,1.74226,1.74212,1.74225,36.6,True
'2018-10-30T01:35:00',1.74192,1.742,1.74185,1.74197,49.09,1.74226,1.74233,1.7422,1.74232,39.97,True
'2018-10-30T01:36:00',1.74202,1.74213,1.74192,1.74213,64.12,1.74232,1.74247,1.74225,1.74247,51.55,True
'2018-10-30T01:37:00',1.74212,1.74248,1.7421,1.74245,100.71,1.74247,1.74285,1.74247,1.74282,94.44,True
'2018-10-30T01:38:00',1.74248,1.74283,1.74244,1.7428,126.85,1.74285,1.74321,1.74283,1.74318,100.04,True
'2018-10-30T01:39:00',1.74278,1.74286,1.74278,1.74283,45.72,1.74315,1.74323,1.74315,1.7432,42.74,True
'2018-10-30T01:40:00',1.74287,1.74292,1.74282,1.74283,39.46,1.74323,1.74329,1.74319,1.74322,32.68,False
'2018-10-30T01:41:00',1.74286,1.74287,1.74271,1.74283,73.68,1.74324,1.74325,1.74309,1.74318,83.28,False
'2018-10-30T01:42:00',1.74278,1.7429,1.7426,1.74274,133.76,1.74312,1.74327,1.74296,1.74313,155.18,False
'2018-10-30T01:43:00',1.74275,1.74279,1.74243,1.74249,93.76,1.7431,1.74316,1.74269,1.74277,70.96,False
'2018-10-30T01:44:00',1.7425,1.7425,1.74189,1.74193,162.15,1.7428,1.7428,1.74214,1.74221,108.0,False
'2018-10-30T01:45:00',1.74191,1.74193,1.74136,1.74161,209.19,1.74221,1.74224,1.74167,1.74193,143.0,True
'2018-10-30T01:46:00',1.74161,1.74176,1.7416,1.7417,130.78,1.74191,1.7421,1.74191,1.742,85.0,False
'2018-10-30T01:47:00',1.74169,1.7417,1.74128,1.74135,121.7,1.742,1.742,1.74158,1.74164,79.5,False
'2018-10-30T01:48:00',1.74135,1.74139,1.74118,1.74123,119.38,1.74164,1.74164,1.74143,1.74147,69.0,False
'2018-10-30T01:49:00',1.74122,1.74122,1.74098,1.74107,76.34,1.74147,1.74147,1.74118,1.74135,53.0,True
'2018-10-30T01:50:00',1.74106,1.7412,1.74105,1.74119,90.45,1.74133,1.74154,1.74127,1.74151,60.0,True
'2018-10-30T01:51:00',1.74121,1.74141,1.74116,1.74141,83.1,1.74151,1.74173,1.74145,1.74173,61.5,False
'2018-10-30T01:52:00',1.74141,1.74146,1.74131,1.74133,63.5,1.74173,1.74175,1.7416,1.74163,44.0,False
'2018-10-30T01:53:00',1.74131,1.74132,1.74106,1.74114,84.08,1.74163,1.74163,1.7413,1.74137,66.0,True
'2018-10-30T01:54:00',1.74114,1.74144,1.74112,1.74132,155.66,1.74138,1.74167,1.74136,1.74159,108.6,False
'2018-10-30T01:55:00',1.74127,1.74137,1.74113,1.7412,145.55,1.74159,1.74163,1.74139,1.74146,118.0,True
'2018-10-30T01:56:00',1.7412,1.74129,1.74117,1.74124,49.99,1.74144,1.7416,1.74142,1.74153,41.0,True
'2018-10-30T01:57:00',1.74124,1.74128,1.74121,1.74128,62.67,1.74152,1.74159,1.74146,1.74158,49.0,False
'2018-10-30T01:58:00',1.74129,1.74129,1.74117,1.74117,44.73,1.74159,1.7416,1.7414,1.74144,33.0,True
'2018-10-30T01:59:00',1.74117,1.74146,1.74117,1.74146,120.24,1.74144,1.74171,1.74144,1.74171,71.0,False
'2018-10-30T02:00:00',1.74146,1.7415,1.74108,1.7411,116.28,1.74171,1.74178,1.74133,1.74137,87.0,False
'2018-10-30T02:01:00',1.74112,1.74114,1.74083,1.74097,139.61,1.74137,1.74142,1.74111,1.74124,94.0,True
'2018-10-30T02:02:00',1.74097,1.74124,1.74093,1.74122,134.9,1.74124,1.7415,1.7412,1.74149,85.0,False
'2018-10-30T02:03:00',1.74122,1.74122,1.74099,1.741,84.3,1.74146,1.74149,1.74121,1.74131,59.0,False
'2018-10-30T02:04:00',1.74103,1.74103,1.74088,1.74092,62.95,1.74131,1.74137,1.74113,1.7412,46.0,True
'2018-10-30T02:05:00',1.74092,1.74121,1.74092,1.74106,133.47,1.74122,1.74156,1.74121,1.74133,82.0,False
'2018-10-30T02:06:00',1.74106,1.74113,1.741,1.741,109.38,1.74134,1.74144,1.74132,1.74134,69.0,True
'2018-10-30T02:07:00',1.74102,1.74115,1.74092,1.74113,107.15,1.74134,1.74143,1.74124,1.74141,74.0,True
'2018-10-30T02:08:00',1.74113,1.74144,1.74111,1.7414,110.11,1.74141,1.74175,1.74138,1.74168,78.0,True
'2018-10-30T02:09:00',1.74136,1.74151,1.74128,1.74141,110.38,1.74168,1.74181,1.74159,1.74173,71.0,False
'2018-10-30T02:10:00',1.7414,1.74144,1.74134,1.7414,60.29,1.74173,1.74176,1.74165,1.74172,50.0,False
'2018-10-30T02:11:00',1.7414,1.7414,1.74129,1.74137,41.87,1.74169,1.74175,1.74165,1.74171,33.12,True
'2018-10-30T02:12:00',1.74137,1.74149,1.74137,1.74148,34.3,1.74172,1.74183,1.74172,1.74181,49.56,False
'2018-10-30T02:13:00',1.74143,1.74156,1.74137,1.74141,38.85,1.74177,1.74185,1.74171,1.74176,48.09,False
'2018-10-30T02:14:00',1.74141,1.74141,1.74127,1.74127,100.34,1.74175,1.74178,1.74164,1.74165,96.28,True
'2018-10-30T02:15:00',1.74126,1.74157,1.74126,1.74157,145.17,1.74159,1.74193,1.74159,1.74188,98.5,True
'2018-10-30T02:16:00',1.74157,1.74185,1.7415,1.74176,141.08,1.74186,1.74219,1.74181,1.74213,98.37,False
'2018-10-30T02:17:00',1.74176,1.74192,1.74162,1.74166,132.74,1.74213,1.74222,1.74196,1.74205,88.52,True
'2018-10-30T02:18:00',1.74166,1.74192,1.74165,1.74177,89.96,1.74202,1.74231,1.74202,1.74214,82.19,True
'2018-10-30T02:19:00',1.74177,1.74215,1.74177,1.74204,101.66,1.74214,1.74251,1.74214,1.74241,91.77,False
'2018-10-30T02:20:00',1.74206,1.74212,1.74161,1.74161,137.42,1.74244,1.74248,1.74199,1.742,99.49,False
'2018-10-30T02:21:00',1.74164,1.74168,1.74129,1.74129,250.8,1.742,1.74207,1.74164,1.74165,148.25,False
'2018-10-30T02:22:00',1.74132,1.74142,1.7412,1.74123,165.55,1.74168,1.74179,1.74152,1.74162,111.5,False
'2018-10-30T02:23:00',1.74122,1.74134,1.74113,1.74121,75.71,1.7416,1.7417,1.74151,1.74162,91.75,False
'2018-10-30T02:24:00',1.7412,1.74124,1.74081,1.74083,107.14,1.74162,1.74162,1.74116,1.7412,101.33,False
'2018-10-30T02:25:00',1.74081,1.74087,1.74064,1.74065,83.83,1.74115,1.74124,1.74092,1.74102,96.27,False
'2018-10-30T02:26:00',1.74067,1.74074,1.74062,1.74063,54.3,1.74104,1.74111,1.74096,1.74097,54.91,False
'2018-10-30T02:27:00',1.74062,1.74074,1.7404,1.74041,78.17,1.74097,1.74111,1.74076,1.74078,57.86,False
'2018-10-30T02:28:00',1.74041,1.74043,1.74012,1.74027,111.36,1.7408,1.7408,1.74047,1.74056,91.88,True
'2018-10-30T02:29:00',1.74029,1.74058,1.74029,1.74032,159.63,1.74056,1.74097,1.74056,1.74067,119.23,True
'2018-10-30T02:30:00',1.74031,1.7406,1.74025,1.74057,131.03,1.74068,1.741,1.74062,1.74097,128.63,True
'2018-10-30T02:31:00',1.7406,1.74083,1.74056,1.74074,94.25,1.74097,1.74122,1.74094,1.74115,115.51,False
'2018-10-30T02:32:00',1.74074,1.74081,1.74061,1.7407,105.32,1.74115,1.74117,1.741,1.74109,76.45,True
'2018-10-30T02:33:00',1.74071,1.74088,1.74069,1.74088,123.31,1.74109,1.74127,1.74105,1.74127,90.25,True
'2018-10-30T02:34:00',1.74091,1.74097,1.74075,1.74097,103.6,1.7413,1.74135,1.74112,1.74135,88.3,True
'2018-10-30T02:35:00',1.74097,1.7411,1.74092,1.74103,145.72,1.74133,1.74149,1.74131,1.7414,118.65,True
'2018-10-30T02:36:00',1.74101,1.74113,1.74097,1.74109,71.41,1.7414,1.74149,1.74135,1.74148,75.82,False
'2018-10-30T02:37:00',1.74109,1.7413,1.74102,1.74104,110.34,1.74147,1.74164,1.74139,1.74141,154.65,False
'2018-10-30T02:38:00',1.74104,1.74114,1.74091,1.74091,150.74,1.74144,1.74152,1.74129,1.74133,191.36,False
'2018-10-30T02:39:00',1.74091,1.741,1.74065,1.74071,198.89,1.74133,1.74141,1.74105,1.74112,196.84,False
'2018-10-30T02:40:00',1.74071,1.74071,1.7405,1.7405,126.14,1.74113,1.74113,1.74078,1.74091,163.42,True
'2018-10-30T02:41:00',1.7405,1.74104,1.7405,1.74104,177.85,1.74092,1.74144,1.74092,1.74144,150.29,False
'2018-10-30T02:42:00',1.74104,1.74111,1.74072,1.7408,220.79,1.74143,1.7415,1.7411,1.74121,229.85,False
'2018-10-30T02:43:00',1.7408,1.74084,1.74064,1.74065,95.16,1.74121,1.74121,1.74106,1.74106,103.84,True
'2018-10-30T02:44:00',1.74067,1.74078,1.7406,1.74075,72.58,1.74107,1.74117,1.741,1.7411,83.09,True
'2018-10-30T02:45:00',1.74073,1.74098,1.74073,1.74095,73.05,1.7411,1.74127,1.7411,1.74126,79.62,True
'2018-10-30T02:46:00',1.74093,1.74137,1.74089,1.74137,80.49,1.74126,1.74173,1.74121,1.74173,98.68,True
'2018-10-30T02:47:00',1.74135,1.74156,1.74133,1.74136,108.07,1.74173,1.74193,1.74169,1.74177,98.1,True
'2018-10-30T02:48:00',1.74135,1.74163,1.74135,1.74143,108.99,1.74177,1.74193,1.74171,1.74175,145.0,True
'2018-10-30T02:49:00',1.74145,1.74171,1.74145,1.74156,79.75,1.74175,1.74201,1.74175,1.74192,94.68,False
'2018-10-30T02:50:00',1.74155,1.74158,1.74137,1.74141,107.87,1.74195,1.74195,1.74174,1.74177,83.24,False
'2018-10-30T02:51:00',1.74142,1.74142,1.74123,1.74123,138.88,1.74177,1.74177,1.74162,1.74163,142.51,False
'2018-10-30T02:52:00',1.74123,1.74123,1.74093,1.74104,190.78,1.74163,1.74163,1.74129,1.74141,219.41,False
'2018-10-30T02:53:00',1.74104,1.74105,1.74095,1.74096,138.95,1.74141,1.74142,1.74131,1.74134,161.54,False
'2018-10-30T02:54:00',1.74095,1.74107,1.74086,1.74088,133.27,1.74132,1.74144,1.74122,1.74125,152.0,True
'2018-10-30T02:55:00',1.74088,1.74104,1.74088,1.74093,109.79,1.74125,1.74139,1.74125,1.74129,133.43,False
'2018-10-30T02:56:00',1.74093,1.74093,1.74071,1.74076,144.93,1.74128,1.74128,1.74107,1.74109,167.05,False
'2018-10-30T02:57:00',1.74079,1.74084,1.74062,1.74069,97.47,1.7411,1.74119,1.74099,1.74107,135.26,False
'2018-10-30T02:58:00',1.74069,1.74076,1.7406,1.74067,105.01,1.74107,1.74107,1.74094,1.74101,149.22,True
'2018-10-30T02:59:00',1.74067,1.74084,1.74066,1.74084,125.7,1.74101,1.74119,1.74093,1.74119,142.76,True
'2018-10-30T03:00:00',1.74084,1.74096,1.74072,1.74096,146.59,1.74118,1.74132,1.74104,1.74131,196.39,True
'2018-10-30T03:01:00',1.74096,1.74126,1.74088,1.74112,123.95,1.74132,1.74156,1.74122,1.74147,186.82,False
'2018-10-30T03:02:00',1.74112,1.74115,1.74089,1.74096,107.73,1.74147,1.74147,1.74123,1.74133,136.26,False
'2018-10-30T03:03:00',1.74096,1.74096,1.74054,1.74056,163.29,1.74133,1.74133,1.74089,1.74093,156.0,True
'2018-10-30T03:04:00',1.74054,1.74072,1.74054,1.74071,147.09,1.74092,1.7411,1.74091,1.74105,97.14,True
'2018-10-30T03:05:00',1.7407,1.7408,1.7407,1.74078,68.25,1.74105,1.74117,1.74105,1.74115,56.87,True
'2018-10-30T03:06:00',1.74078,1.74091,1.7407,1.74091,150.68,1.74115,1.74123,1.74109,1.74123,156.44,True
'2018-10-30T03:07:00',1.74091,1.74093,1.74088,1.74092,89.0,1.74124,1.74129,1.74122,1.74128,138.91,True
'2018-10-30T03:08:00',1.74092,1.74098,1.74089,1.74098,38.22,1.74128,1.74131,1.74125,1.74131,63.75,True
'2018-10-30T03:09:00',1.74097,1.74115,1.74091,1.74112,121.75,1.74131,1.74148,1.74126,1.74148,170.04,True
'2018-10-30T03:10:00',1.74112,1.74121,1.74103,1.74115,134.59,1.74148,1.74155,1.74142,1.74152,194.4,True
'2018-10-30T03:11:00',1.74114,1.74136,1.74114,1.7413,99.96,1.74152,1.74174,1.74152,1.74168,138.13,False
'2018-10-30T03:12:00',1.7413,1.74139,1.74114,1.74129,125.87,1.74168,1.74173,1.74153,1.74163,163.26,True
'2018-10-30T03:13:00',1.74129,1.74152,1.74129,1.74144,49.25,1.74163,1.74187,1.74163,1.7418,68.1,True
'2018-10-30T03:14:00',1.74144,1.74207,1.74121,1.74207,128.01,1.7418,1.74236,1.74159,1.74236,150.56,True
'2018-10-30T03:15:00',1.74214,1.7431,1.74209,1.74287,167.92,1.74249,1.74349,1.74243,1.74321,201.69,False
'2018-10-30T03:16:00',1.74282,1.74301,1.74246,1.7427,150.33,1.74317,1.74338,1.74285,1.74307,223.98,False
'2018-10-30T03:17:00',1.7427,1.74283,1.74206,1.74206,176.01,1.74307,1.74321,1.7424,1.74243,263.63,False
'2018-10-30T03:18:00',1.74206,1.74206,1.74158,1.74177,162.59,1.74242,1.74242,1.74196,1.74216,241.34,True
'2018-10-30T03:19:00',1.74177,1.74228,1.74167,1.74224,134.23,1.74215,1.74262,1.74206,1.7426,210.05,False
'2018-10-30T03:20:00',1.74224,1.74227,1.74195,1.74205,46.0,1.74257,1.7426,1.74231,1.7424,68.34,False
'2018-10-30T03:21:00',1.74204,1.74208,1.7417,1.74199,70.87,1.74236,1.74239,1.74204,1.7423,106.31,False
'2018-10-30T03:22:00',1.74201,1.74205,1.74181,1.74194,80.06,1.7423,1.74233,1.7422,1.74225,116.91,False
'2018-10-30T03:23:00',1.74194,1.74208,1.74186,1.7419,78.12,1.74225,1.74238,1.74218,1.74225,112.15,True
'2018-10-30T03:24:00',1.7419,1.74213,1.7419,1.74206,42.84,1.74225,1.74241,1.74222,1.74237,47.8,True
'2018-10-30T03:25:00',1.74208,1.7423,1.74194,1.74224,68.19,1.74237,1.74262,1.74223,1.74256,71.02,False
'2018-10-30T03:26:00',1.74224,1.74231,1.74207,1.74207,86.0,1.74259,1.74262,1.74241,1.74241,137.24,False
'2018-10-30T03:27:00',1.74203,1.74209,1.74172,1.74176,89.9,1.74241,1.74241,1.74208,1.74208,121.36,True
'2018-10-30T03:28:00',1.74173,1.74195,1.74159,1.74195,100.37,1.74208,1.74228,1.74193,1.74228,143.41,True
'2018-10-30T03:29:00',1.74195,1.7421,1.74185,1.74207,86.39,1.74227,1.74247,1.74223,1.74244,137.73,False
'2018-10-30T03:30:00',1.74207,1.74207,1.7416,1.7416,120.91,1.74243,1.74243,1.74191,1.74191,139.25,False
'2018-10-30T03:31:00',1.7416,1.7416,1.74118,1.74121,224.37,1.74193,1.74193,1.74155,1.74158,249.0,False
'2018-10-30T03:32:00',1.74121,1.74122,1.74063,1.74067,268.44,1.74158,1.74164,1.741,1.74107,203.89,False
'2018-10-30T03:33:00',1.74064,1.74081,1.74056,1.74057,298.79,1.74104,1.7412,1.7409,1.74099,208.89,False
'2018-10-30T03:34:00',1.74057,1.74061,1.73993,1.74023,338.6,1.74099,1.741,1.7403,1.74065,282.53,False
'2018-10-30T03:35:00',1.74024,1.74032,1.73948,1.73948,325.55,1.74066,1.7407,1.73985,1.73987,336.86,False
'2018-10-30T03:36:00',1.73948,1.73961,1.73919,1.73929,433.29,1.73986,1.73999,1.73949,1.73963,296.77,True
'2018-10-30T03:37:00',1.73929,1.73969,1.73929,1.73961,292.58,1.73963,1.74006,1.73963,1.73999,239.6,False
'2018-10-30T03:38:00',1.73958,1.73982,1.73939,1.73941,326.84,1.73995,1.74017,1.73962,1.73976,238.71,True
'2018-10-30T03:39:00',1.73938,1.73955,1.73924,1.73948,352.95,1.73972,1.73989,1.73951,1.73977,230.71,True
'2018-10-30T03:40:00',1.73947,1.7396,1.73908,1.73954,216.94,1.73977,1.73996,1.73937,1.73992,163.02,False
'2018-10-30T03:41:00',1.73955,1.73955,1.73918,1.73942,398.75,1.73992,1.73992,1.73941,1.73975,280.12,True
'2018-10-30T03:42:00',1.73942,1.73992,1.73942,1.7399,270.96,1.73975,1.74027,1.73975,1.74027,178.14,True
'2018-10-30T03:43:00',1.7399,1.74019,1.73979,1.74015,231.55,1.74027,1.74055,1.74014,1.74052,224.23,False
'2018-10-30T03:44:00',1.74015,1.74023,1.74,1.74003,179.93,1.74052,1.74058,1.74036,1.74036,190.94,True
'2018-10-30T03:45:00',1.74,1.74014,1.73997,1.74011,167.48,1.74036,1.74051,1.74032,1.74048,157.2,True
'2018-10-30T03:46:00',1.74013,1.74051,1.74013,1.74051,98.43,1.74049,1.74089,1.74045,1.74088,81.8,False
'2018-10-30T03:47:00',1.74051,1.74051,1.74016,1.7403,88.9,1.74087,1.74087,1.7405,1.74068,83.54,True
'2018-10-30T03:48:00',1.74029,1.74038,1.74023,1.74034,55.92,1.74068,1.74076,1.7406,1.74073,58.43,False
'2018-10-30T03:49:00',1.74032,1.74043,1.74011,1.7403,92.21,1.7407,1.7408,1.74048,1.74064,112.97,True
'2018-10-30T03:50:00',1.74026,1.74037,1.74024,1.74032,98.29,1.7406,1.74075,1.7406,1.74071,119.76,True
'2018-10-30T03:51:00',1.74031,1.74061,1.74031,1.74057,116.24,1.74071,1.741,1.74069,1.74096,116.9,False
'2018-10-30T03:52:00',1.74057,1.74065,1.74048,1.74055,83.48,1.74097,1.74101,1.74086,1.74094,91.77,False
'2018-10-30T03:53:00',1.74055,1.74055,1.74036,1.74042,56.08,1.74095,1.74095,1.74077,1.7408,57.36,False
'2018-10-30T03:54:00',1.74046,1.74046,1.74017,1.74023,90.6,1.7408,1.74085,1.74048,1.74061,59.81,False
'2018-10-30T03:55:00',1.74023,1.74023,1.74005,1.74007,126.08,1.7406,1.7406,1.7404,1.74047,84.37,False
'2018-10-30T03:56:00',1.74007,1.74008,1.73991,1.73993,94.33,1.74047,1.74047,1.74027,1.74031,57.0,False
'2018-10-30T03:57:00',1.73992,1.73992,1.73972,1.73976,161.37,1.74028,1.74028,1.74008,1.74013,118.36,True
'2018-10-30T03:58:00',1.73978,1.74005,1.73967,1.73984,181.68,1.74014,1.74042,1.74003,1.7402,134.37,True
'2018-10-30T03:59:00',1.73981,1.73998,1.73967,1.73985,167.88,1.74018,1.74032,1.74004,1.74022,176.05,False
'2018-10-30T04:00:00',1.73983,1.73983,1.73964,1.73978,130.74,1.7402,1.7402,1.74001,1.74015,116.03,True
'2018-10-30T04:01:00',1.73978,1.7399,1.73974,1.73982,194.76,1.74015,1.74027,1.74012,1.74019,162.87,False
'2018-10-30T04:02:00',1.73982,1.73982,1.73972,1.73972,39.68,1.74019,1.74019,1.7401,1.74011,35.62,False
'2018-10-30T04:03:00',1.73972,1.73973,1.73925,1.73937,140.16,1.74011,1.74011,1.73955,1.73969,107.28,False
'2018-10-30T04:04:00',1.73939,1.73946,1.73925,1.73926,149.73,1.73969,1.7398,1.7395,1.73958,103.0,False
'2018-10-30T04:05:00',1.73926,1.7393,1.7392,1.73922,135.82,1.73962,1.73965,1.7395,1.73955,76.94,True
'2018-10-30T04:06:00',1.73918,1.73939,1.73917,1.73928,169.82,1.73955,1.73973,1.73955,1.73966,105.21,True
'2018-10-30T04:07:00',1.73927,1.73967,1.73926,1.7395,234.08,1.73963,1.74004,1.73961,1.73988,141.2,True
'2018-10-30T04:08:00',1.73949,1.7397,1.73945,1.73957,300.37,1.73988,1.74006,1.73981,1.73994,188.96,False
'2018-10-30T04:09:00',1.73957,1.73966,1.73944,1.73952,308.46,1.73994,1.74003,1.73979,1.73988,170.34,True
'2018-10-30T04:10:00',1.73953,1.73974,1.7395,1.73974,196.64,1.73988,1.74008,1.73983,1.74008,140.79,False
'2018-10-30T04:11:00',1.73974,1.73974,1.73954,1.73964,189.77,1.74008,1.74012,1.7399,1.74,140.18,False
'2018-10-30T04:12:00',1.73964,1.73964,1.73935,1.73945,149.52,1.74,1.74,1.73972,1.73978,185.72,True
'2018-10-30T04:13:00',1.73945,1.73957,1.7394,1.73945,101.41,1.73978,1.73989,1.73973,1.73981,141.52,True
'2018-10-30T04:14:00',1.73945,1.73983,1.7394,1.73982,92.29,1.73981,1.74017,1.73974,1.74017,115.87,True
'2018-10-30T04:15:00',1.73985,1.73998,1.73977,1.73983,228.22,1.74017,1.74036,1.74017,1.74022,255.17,False
'2018-10-30T04:16:00',1.73983,1.73988,1.73975,1.73984,141.27,1.74022,1.74023,1.74012,1.74019,150.16,False
'2018-10-30T04:17:00',1.73984,1.73984,1.73953,1.73953,141.99,1.74021,1.74021,1.73988,1.73988,177.32,False
'2018-10-30T04:18:00',1.73951,1.73951,1.73931,1.73933,169.29,1.73988,1.73988,1.73966,1.73966,108.45,False
'2018-10-30T04:19:00',1.73933,1.73933,1.73917,1.73918,164.67,1.73966,1.73969,1.73949,1.73952,95.44,False
'2018-10-30T04:20:00',1.73918,1.73924,1.73906,1.73906,115.04,1.73952,1.73954,1.73928,1.73928,70.0,True
'2018-10-30T04:21:00',1.73906,1.73921,1.73906,1.73918,101.16,1.73928,1.73945,1.73928,1.73939,61.0,True
'2018-10-30T04:22:00',1.73918,1.73922,1.73911,1.73921,147.24,1.73939,1.73946,1.7393,1.73945,86.0,True
'2018-10-30T04:23:00',1.73921,1.73946,1.73921,1.73924,130.59,1.73945,1.73981,1.73945,1.73957,73.25,True
'2018-10-30T04:24:00',1.73928,1.73934,1.73923,1.73928,130.16,1.73957,1.7397,1.73957,1.73961,94.0,False
'2018-10-30T04:25:00',1.73928,1.73928,1.73897,1.739,69.13,1.73961,1.73961,1.73931,1.73936,47.6,False
'2018-10-30T04:26:00',1.73901,1.7391,1.73894,1.73894,57.35,1.73936,1.73946,1.73931,1.73931,45.25,True
'2018-10-30T04:27:00',1.73894,1.73903,1.73894,1.73897,72.6,1.73931,1.7394,1.7393,1.73939,55.79,True
'2018-10-30T04:28:00',1.73897,1.73905,1.73897,1.73901,35.17,1.73938,1.73943,1.73936,1.73942,37.78,True
'2018-10-30T04:29:00',1.73903,1.73909,1.73901,1.73905,47.36,1.73942,1.73948,1.73942,1.73946,47.0,False
'2018-10-30T04:30:00',1.73905,1.7391,1.73882,1.73884,119.17,1.73944,1.7395,1.73921,1.73921,118.04,False
'2018-10-30T04:31:00',1.73882,1.73888,1.73856,1.73868,159.41,1.73921,1.73926,1.73882,1.73905,115.72,False
'2018-10-30T04:32:00',1.73868,1.7387,1.73864,1.73867,161.44,1.73905,1.73906,1.73901,1.73906,152.46,True
'2018-10-30T04:33:00',1.73867,1.73916,1.73867,1.73916,88.6,1.73905,1.73952,1.73905,1.73952,108.01,True
'2018-10-30T04:34:00',1.73916,1.73942,1.73908,1.73942,60.43,1.73952,1.73979,1.73944,1.73979,77.35,False
'2018-10-30T04:35:00',1.73942,1.73948,1.73926,1.73926,214.77,1.73979,1.73986,1.73963,1.73963,151.69,False
'2018-10-30T04:36:00',1.73926,1.73926,1.73912,1.73923,128.1,1.73963,1.73963,1.73949,1.73961,130.29,False
'2018-10-30T04:37:00',1.73922,1.73935,1.73912,1.73921,124.17,1.73961,1.73971,1.73947,1.73958,168.4,True
'2018-10-30T04:38:00',1.73921,1.73929,1.73915,1.73924,122.07,1.73958,1.73963,1.73953,1.73959,185.79,True
'2018-10-30T04:39:00',1.73924,1.7394,1.73921,1.73937,73.66,1.73959,1.73977,1.73953,1.73976,74.95,True
'2018-10-30T04:40:00',1.73937,1.73962,1.73937,1.73959,96.68,1.73976,1.73999,1.73976,1.73995,52.5,False
'2018-10-30T04:41:00',1.7396,1.73964,1.73955,1.73958,53.62,1.73995,1.74001,1.73991,1.73996,46.23,True
'2018-10-30T04:42:00',1.73958,1.73963,1.73953,1.7396,56.98,1.73996,1.74,1.73988,1.73999,33.12,False
'2018-10-30T04:43:00',1.7396,1.7397,1.73943,1.73945,93.86,1.73999,1.74007,1.73981,1.73981,68.32,False
'2018-10-30T04:44:00',1.73942,1.73947,1.73923,1.73924,107.85,1.73981,1.73983,1.73952,1.73956,64.0,False
'2018-10-30T04:45:00',1.73924,1.73932,1.7391,1.73911,59.03,1.73956,1.73961,1.73939,1.73941,47.0,False
'2018-10-30T04:46:00',1.73911,1.73915,1.73901,1.73905,56.92,1.73943,1.73946,1.73936,1.73939,47.0,True
'2018-10-30T04:47:00',1.73906,1.73919,1.73904,1.73914,86.7,1.73939,1.73956,1.73939,1.73949,74.97,True
'2018-10-30T04:48:00',1.73915,1.73917,1.73912,1.73917,56.29,1.7395,1.73954,1.73947,1.73953,65.85,False
'2018-10-30T04:49:00',1.73917,1.73919,1.739,1.73902,82.72,1.73953,1.73954,1.73936,1.73938,120.18,True
'2018-10-30T04:50:00',1.73899,1.73918,1.73899,1.73918,77.74,1.73938,1.73955,1.73935,1.73955,104.52,True
'2018-10-30T04:51:00',1.73916,1.73924,1.73912,1.73921,81.08,1.73952,1.73959,1.7395,1.73959,88.6,True
'2018-10-30T04:52:00',1.73921,1.73931,1.73921,1.73929,34.0,1.73959,1.73969,1.73959,1.73966,63.89,False
'2018-10-30T04:53:00',1.73929,1.73931,1.73912,1.73915,63.94,1.73966,1.73966,1.73949,1.73949,52.24,False
'2018-10-30T04:54:00',1.73914,1.73916,1.73909,1.73911,99.33,1.73949,1.73955,1.73937,1.7394,65.25,True
'2018-10-30T04:55:00',1.7391,1.73916,1.73909,1.73916,39.71,1.7394,1.73949,1.7394,1.73949,25.0,True
'2018-10-30T04:56:00',1.73915,1.73918,1.73914,1.73915,60.77,1.73947,1.73956,1.73947,1.73953,29.0,False
'2018-10-30T04:57:00',1.73915,1.73918,1.73889,1.73894,94.45,1.73953,1.73957,1.73915,1.73921,63.24,False
'2018-10-30T04:58:00',1.73893,1.73895,1.73844,1.73862,212.67,1.73918,1.73922,1.73875,1.73888,134.0,False
'2018-10-30T04:59:00',1.73864,1.73867,1.73842,1.73843,213.13,1.73894,1.73894,1.73868,1.73868,123.0,True
'2018-10-30T05:00:00',1.73841,1.73858,1.73839,1.73856,220.65,1.73871,1.73894,1.73868,1.73886,119.0,False
'2018-10-30T05:01:00',1.73856,1.73856,1.73824,1.73829,172.45,1.73886,1.73886,1.73859,1.73864,106.8,False
'2018-10-30T05:02:00',1.73833,1.73842,1.73811,1.73821,242.29,1.73868,1.73879,1.73848,1.73856,190.93,False
'2018-10-30T05:03:00',1.73821,1.73822,1.73804,1.7381,123.48,1.73856,1.73856,1.73841,1.73847,93.25,False
'2018-10-30T05:04:00',1.73813,1.73814,1.73797,1.73797,113.59,1.73849,1.73853,1.73827,1.73829,84.59,False
'2018-10-30T05:05:00',1.73797,1.73799,1.7378,1.73789,122.77,1.73829,1.73833,1.73808,1.7382,86.56,True
'2018-10-30T05:06:00',1.73789,1.73824,1.7375,1.73822,155.94,1.7382,1.73861,1.73779,1.73858,106.49,True
'2018-10-30T05:07:00',1.73821,1.73865,1.73819,1.73861,86.25,1.73858,1.73902,1.73856,1.73897,78.71,True
'2018-10-30T05:08:00',1.73861,1.73865,1.73853,1.73861,113.33,1.73897,1.73902,1.73888,1.739,76.77,False
'2018-10-30T05:09:00',1.73861,1.73866,1.73852,1.73856,114.14,1.739,1.73902,1.73889,1.73892,95.83,False
'2018-10-30T05:10:00',1.73853,1.73857,1.73848,1.73853,77.34,1.7389,1.73894,1.73886,1.73889,84.38,False
'2018-10-30T05:11:00',1.73852,1.73852,1.73844,1.73844,92.19,1.73889,1.73889,1.73881,1.73882,130.27,False
'2018-10-30T05:12:00',1.73844,1.73844,1.73823,1.73823,103.67,1.73882,1.73882,1.73855,1.73857,176.63,False
'2018-10-30T05:13:00',1.73823,1.73825,1.73812,1.73818,79.62,1.73855,1.7386,1.7385,1.73853,144.33,True
'2018-10-30T05:14:00',1.73818,1.73826,1.73812,1.73818,39.12,1.73854,1.73859,1.7385,1.73856,62.61,False
'2018-10-30T05:15:00',1.73818,1.73823,1.73796,1.738,64.2,1.73856,1.73861,1.73834,1.73836,107.74,True
'2018-10-30T05:16:00',1.73797,1.73811,1.73791,1.73811,53.6,1.73834,1.73841,1.73825,1.73841,70.78,True
'2018-10-30T05:17:00',1.73811,1.73814,1.73803,1.73814,37.0,1.73844,1.73846,1.73839,1.73846,50.11,True
'2018-10-30T05:18:00',1.73814,1.73823,1.73812,1.73816,37.0,1.73846,1.73855,1.73846,1.73855,61.86,False
'2018-10-30T05:19:00',1.73816,1.7382,1.73807,1.73813,46.1,1.73855,1.73855,1.73842,1.73853,48.81,False
'2018-10-30T05:20:00',1.73813,1.73816,1.73803,1.73806,48.85,1.73855,1.73855,1.73839,1.7384,65.79,False
'2018-10-30T05:21:00',1.73808,1.73808,1.738,1.73802,49.91,1.7384,1.73844,1.73839,1.73841,42.61,False
'2018-10-30T05:22:00',1.73806,1.7382,1.73798,1.73799,64.6,1.73841,1.73856,1.73835,1.73835,89.27,True
'2018-10-30T05:23:00',1.73799,1.7381,1.73796,1.73809,40.37,1.73836,1.73845,1.73835,1.73844,66.01,True
'2018-10-30T05:24:00',1.73809,1.73814,1.73798,1.73814,43.68,1.73845,1.73849,1.73837,1.73845,77.41,False
'2018-10-30T05:25:00',1.73814,1.73814,1.73804,1.73804,36.0,1.73845,1.73847,1.73837,1.73837,49.84,False
'2018-10-30T05:26:00',1.73805,1.73805,1.73757,1.73764,123.0,1.73837,1.73838,1.73789,1.73792,197.16,True
'2018-10-30T05:27:00',1.73764,1.73777,1.73743,1.73777,85.0,1.7379,1.73804,1.73775,1.73804,140.69,True
'2018-10-30T05:28:00',1.73777,1.73778,1.73762,1.73778,69.0,1.73803,1.73813,1.73796,1.73813,132.29,True
'2018-10-30T05:29:00',1.73778,1.73789,1.73777,1.73787,83.0,1.73814,1.73824,1.73813,1.73818,154.39,True
'2018-10-30T05:30:00',1.73783,1.73802,1.73782,1.73802,112.0,1.73818,1.73833,1.73809,1.73828,158.31,False
'2018-10-30T05:31:00',1.73799,1.73799,1.73775,1.73795,67.5,1.73829,1.7383,1.73814,1.73827,104.26,False
'2018-10-30T05:32:00',1.73795,1.73795,1.73779,1.73788,72.62,1.73827,1.73828,1.73817,1.73823,120.11,False
'2018-10-30T05:33:00',1.73788,1.73804,1.73763,1.73771,86.82,1.73823,1.73839,1.73801,1.73808,125.37,False
'2018-10-30T05:34:00',1.73771,1.7378,1.73763,1.73766,161.2,1.73808,1.73816,1.73797,1.73803,139.73,True
'2018-10-30T05:35:00',1.73767,1.73786,1.73761,1.73786,90.95,1.73803,1.73819,1.73797,1.73819,91.87,False
'2018-10-30T05:36:00',1.73785,1.73787,1.73759,1.73761,80.0,1.73819,1.7382,1.73791,1.73795,118.42,True
'2018-10-30T05:37:00',1.73761,1.7378,1.73761,1.73777,52.0,1.73795,1.73814,1.73795,1.73814,79.28,True
'2018-10-30T05:38:00',1.73778,1.73785,1.73775,1.73783,22.0,1.73815,1.73817,1.73811,1.73811,35.1,False
'2018-10-30T05:39:00',1.73782,1.73782,1.73768,1.73777,33.12,1.73812,1.73813,1.73804,1.73811,48.59,True
'2018-10-30T05:40:00',1.73779,1.73786,1.73772,1.73785,72.43,1.73811,1.73827,1.73808,1.73826,75.56,False
'2018-10-30T05:41:00',1.73785,1.73793,1.73774,1.73774,44.19,1.73826,1.73833,1.73813,1.73813,43.35,True
'2018-10-30T05:42:00',1.73775,1.7381,1.73774,1.73798,61.74,1.73813,1.73841,1.73813,1.7383,76.62,True
'2018-10-30T05:43:00',1.73802,1.73823,1.73795,1.73815,49.0,1.7383,1.7385,1.73825,1.73843,68.6,True
'2018-10-30T05:44:00',1.73815,1.73832,1.73815,1.7383,49.0,1.73845,1.73863,1.73845,1.73862,78.53,True
'2018-10-30T05:45:00',1.73832,1.73862,1.73832,1.73859,21.0,1.73862,1.73889,1.73862,1.73889,26.02,True
'2018-10-30T05:46:00',1.73859,1.73868,1.73858,1.73868,28.0,1.73889,1.73892,1.73882,1.73891,37.48,False
'2018-10-30T05:47:00',1.73868,1.73868,1.73853,1.73862,43.0,1.73892,1.73892,1.73873,1.73882,61.45,True
'2018-10-30T05:48:00',1.73862,1.73871,1.73845,1.73866,38.51,1.73882,1.73894,1.73875,1.7389,48.38,False
'2018-10-30T05:49:00',1.73865,1.73869,1.73812,1.73835,60.0,1.73891,1.73891,1.73834,1.73854,100.1,False
'2018-10-30T05:50:00',1.73832,1.73832,1.73816,1.73816,75.0,1.73854,1.73855,1.7384,1.73844,118.12,True
'2018-10-30T05:51:00',1.73816,1.7383,1.73815,1.7383,60.0,1.73845,1.73854,1.73839,1.73854,82.27,False
'2018-10-30T05:52:00',1.73829,1.73839,1.73826,1.73828,51.0,1.7385,1.73862,1.7385,1.73851,76.09,False
'2018-10-30T05:53:00',1.73824,1.73824,1.73715,1.73718,102.65,1.73846,1.73848,1.73746,1.73753,111.16,False
'2018-10-30T05:54:00',1.73723,1.73723,1.73694,1.73711,129.85,1.73753,1.73753,1.73726,1.73745,90.0,True
'2018-10-30T05:55:00',1.73716,1.73751,1.73716,1.73746,113.97,1.73747,1.73783,1.73747,1.73775,80.0,True
'2018-10-30T05:56:00',1.73744,1.73761,1.73744,1.73756,47.68,1.73774,1.73795,1.73774,1.73788,39.0,False
'2018-10-30T05:57:00',1.73756,1.73756,1.7371,1.7372,139.05,1.73785,1.73787,1.73737,1.73752,95.0,True
'2018-10-30T05:58:00',1.73719,1.73742,1.73718,1.73742,99.21,1.73752,1.73773,1.73745,1.73771,72.0,True
'2018-10-30T05:59:00',1.73741,1.73758,1.73739,1.73753,111.1,1.73771,1.73792,1.7377,1.73788,65.5,True
'2018-10-30T06:00:00',1.73753,1.73761,1.73748,1.73753,91.71,1.73787,1.73796,1.73784,1.73793,105.53,False
'2018-10-30T06:01:00',1.73752,1.73764,1.73739,1.7374,100.62,1.73792,1.73799,1.73775,1.73775,101.3,False
'2018-10-30T06:02:00',1.7374,1.73745,1.73719,1.73719,81.01,1.73775,1.73781,1.73756,1.73756,83.99,False
'2018-10-30T06:03:00',1.73719,1.73726,1.73712,1.73716,89.48,1.73756,1.73764,1.73747,1.73755,111.68,False
'2018-10-30T06:04:00',1.73716,1.73719,1.73684,1.73689,131.33,1.73754,1.73754,1.73718,1.73723,191.63,False
'2018-10-30T06:05:00',1.73689,1.73694,1.73678,1.73678,196.8,1.73723,1.73728,1.73714,1.73717,276.15,False
'2018-10-30T06:06:00',1.73678,1.73684,1.73646,1.7365,156.14,1.73717,1.73718,1.73676,1.73683,154.58,False
'2018-10-30T06:07:00',1.73651,1.73652,1.73577,1.73601,141.53,1.73683,1.73683,1.73614,1.73639,144.81,True
'2018-10-30T06:08:00',1.736,1.73605,1.73589,1.73604,192.0,1.73639,1.73643,1.73629,1.73643,161.56,False
'2018-10-30T06:09:00',1.73603,1.73606,1.73598,1.73598,50.77,1.73643,1.73645,1.73638,1.73639,59.8,True
'2018-10-30T06:10:00',1.73598,1.73639,1.73595,1.73637,76.56,1.73639,1.73679,1.73637,1.73679,95.48,True
'2018-10-30T06:11:00',1.73637,1.73649,1.73633,1.7364,154.24,1.73679,1.73689,1.7367,1.7368,165.24,True
'2018-10-30T06:12:00',1.73641,1.73658,1.73628,1.73652,167.54,1.7368,1.73696,1.73668,1.73693,161.06,True
'2018-10-30T06:13:00',1.73652,1.73686,1.73646,1.7366,177.62,1.73693,1.73717,1.73685,1.73699,177.04,True
'2018-10-30T06:14:00',1.7366,1.73695,1.7366,1.7368,109.92,1.73699,1.73722,1.73698,1.73719,134.88,False
'2018-10-30T06:15:00',1.7368,1.73684,1.73678,1.73678,105.73,1.73719,1.73725,1.73717,1.73719,83.99,False
'2018-10-30T06:16:00',1.73678,1.73679,1.73662,1.73667,116.33,1.73719,1.73719,1.73702,1.73708,136.76,False
'2018-10-30T06:17:00',1.73667,1.73687,1.73657,1.73657,118.56,1.73708,1.73717,1.73697,1.73697,165.06,True
'2018-10-30T06:18:00',1.73656,1.73683,1.73656,1.7368,86.25,1.73695,1.73719,1.73695,1.73716,152.33,False
'2018-10-30T06:19:00',1.7368,1.73685,1.73667,1.73668,105.42,1.73716,1.73716,1.73702,1.73704,136.46,False
'2018-10-30T06:20:00',1.73668,1.73671,1.73656,1.73664,86.96,1.73704,1.73705,1.73695,1.73703,87.87,False
'2018-10-30T06:21:00',1.73664,1.73665,1.73658,1.73658,54.53,1.73703,1.73703,1.73696,1.73696,72.46,True
'2018-10-30T06:22:00',1.73658,1.73661,1.73657,1.73661,50.9,1.73697,1.73701,1.73696,1.737,60.76,True
'2018-10-30T06:23:00',1.73661,1.73672,1.7366,1.73672,77.5,1.73701,1.73712,1.73699,1.73712,94.82,False
'2018-10-30T06:24:00',1.73672,1.73677,1.73651,1.73672,149.07,1.73712,1.73718,1.73692,1.73703,153.37,True
'2018-10-30T06:25:00',1.73667,1.73681,1.73658,1.73671,106.88,1.73703,1.73718,1.73697,1.73712,144.11,True
'2018-10-30T06:26:00',1.73671,1.73688,1.73656,1.73681,116.19,1.73712,1.73719,1.73692,1.73718,151.79,True
'2018-10-30T06:27:00',1.73681,1.73728,1.73678,1.73721,114.86,1.73718,1.73761,1.73717,1.73759,181.46,False
'2018-10-30T06:28:00',1.73721,1.73731,1.7369,1.73691,169.6,1.73759,1.7376,1.73729,1.73729,208.5,True
'2018-10-30T06:29:00',1.73689,1.73701,1.73685,1.73691,165.41,1.73729,1.73739,1.73727,1.7373,177.4,False
'2018-10-30T06:30:00',1.7369,1.73698,1.73661,1.73661,138.12,1.7373,1.73735,1.73702,1.73702,173.89,True
'2018-10-30T06:31:00',1.73661,1.73694,1.73659,1.7369,193.35,1.73701,1.73735,1.73699,1.7373,210.34,True
'2018-10-30T06:32:00',1.73687,1.73711,1.73687,1.73696,134.29,1.7373,1.7375,1.73728,1.73735,160.73,True
'2018-10-30T06:33:00',1.73696,1.73708,1.73686,1.73703,157.9,1.73735,1.7375,1.73724,1.73743,178.81,True
'2018-10-30T06:34:00',1.73705,1.73733,1.73705,1.73712,133.01,1.73743,1.73773,1.73743,1.73755,135.74,False
'2018-10-30T06:35:00',1.73712,1.73712,1.73691,1.73694,102.63,1.73754,1.73754,1.73731,1.73738,127.64,False
'2018-10-30T06:36:00',1.73693,1.73696,1.73688,1.73691,129.86,1.73737,1.73738,1.73733,1.73736,137.13,False
'2018-10-30T06:37:00',1.73691,1.73697,1.73665,1.73668,182.71,1.73735,1.73738,1.73704,1.73704,172.29,True
'2018-10-30T06:38:00',1.73668,1.73691,1.73665,1.73691,152.15,1.73704,1.73729,1.737,1.73729,163.32,True
'2018-10-30T06:39:00',1.73687,1.73722,1.73677,1.73712,154.26,1.73729,1.73763,1.73716,1.73751,155.21,True
'2018-10-30T06:40:00',1.73712,1.73734,1.73712,1.73734,72.33,1.73751,1.73772,1.73751,1.73772,77.68,False
'2018-10-30T06:41:00',1.73734,1.73734,1.73715,1.73717,74.95,1.7377,1.73773,1.73749,1.73756,95.05,True
'2018-10-30T06:42:00',1.73717,1.73731,1.73714,1.73726,82.3,1.73753,1.73767,1.73752,1.73758,93.91,True
'2018-10-30T06:43:00',1.73732,1.73745,1.73723,1.73728,72.5,1.73767,1.73781,1.73761,1.73765,97.72,True
'2018-10-30T06:44:00',1.73728,1.73745,1.73718,1.73744,62.37,1.73764,1.73781,1.73756,1.73776,89.22,False
'2018-10-30T06:45:00',1.73742,1.73743,1.73728,1.73741,46.0,1.73776,1.73778,1.73767,1.73773,76.14,False
'2018-10-30T06:46:00',1.73741,1.73741,1.73721,1.73725,52.0,1.73772,1.73773,1.73756,1.73758,78.32,False
'2018-10-30T06:47:00',1.73725,1.73726,1.73697,1.73701,25.0,1.73758,1.73761,1.73735,1.73736,43.75,False
'2018-10-30T06:48:00',1.73701,1.73703,1.73667,1.73681,138.11,1.73734,1.73741,1.73707,1.73724,201.39,False
'2018-10-30T06:49:00',1.73681,1.73682,1.73664,1.7368,135.35,1.73723,1.73723,1.73707,1.73721,157.71,False
'2018-10-30T06:50:00',1.7368,1.7368,1.73667,1.73669,40.06,1.73722,1.73722,1.73706,1.73707,45.61,True
'2018-10-30T06:51:00',1.73669,1.73672,1.73657,1.73672,64.7,1.73707,1.73713,1.737,1.73712,71.6,True
'2018-10-30T06:52:00',1.73672,1.73703,1.73671,1.73703,102.07,1.73711,1.73738,1.73711,1.73738,94.3,False
'2018-10-30T06:53:00',1.73704,1.73706,1.73683,1.73691,98.5,1.73738,1.7374,1.73722,1.73724,149.85,True
'2018-10-30T06:54:00',1.73689,1.73703,1.73685,1.73694,69.31,1.73724,1.73738,1.7372,1.73729,109.31,True
'2018-10-30T06:55:00',1.73692,1.73703,1.73683,1.73703,45.0,1.73728,1.73737,1.73718,1.73737,57.0,True
'2018-10-30T06:56:00',1.73701,1.73721,1.73698,1.73717,35.0,1.73737,1.73755,1.73734,1.73755,39.64,True
'2018-10-30T06:57:00',1.73717,1.73738,1.73711,1.73732,79.99,1.73755,1.73773,1.73748,1.73768,105.07,True
'2018-10-30T06:58:00',1.73732,1.73744,1.73726,1.73744,28.49,1.73767,1.73781,1.73763,1.73781,33.41,False
'2018-10-30T06:59:00',1.73741,1.73741,1.73726,1.7373,99.02,1.73777,1.73777,1.73764,1.73766,99.75,False
'2018-10-30T07:00:00',1.73727,1.73732,1.73716,1.73728,94.2,1.73766,1.73767,1.73753,1.73766,97.09,True
'2018-10-30T07:01:00',1.73728,1.73742,1.73728,1.7374,48.0,1.73766,1.73774,1.73765,1.7377,74.91,False
'2018-10-30T07:02:00',1.7374,1.73745,1.73731,1.73737,62.5,1.73774,1.73774,1.73764,1.73766,80.75,True
'2018-10-30T07:03:00',1.73741,1.73782,1.73733,1.73782,56.62,1.73766,1.73812,1.73764,1.73809,62.59,False
'2018-10-30T07:04:00',1.73781,1.73781,1.7377,1.73775,62.5,1.73812,1.73812,1.738,1.73805,109.05,True
'2018-10-30T07:05:00',1.73775,1.73837,1.73775,1.73829,75.5,1.73805,1.7386,1.73805,1.7385,114.62,False
'2018-10-30T07:06:00',1.73826,1.73826,1.73777,1.73792,84.0,1.73842,1.73842,1.73809,1.73819,133.69,False
'2018-10-30T07:07:00',1.73791,1.73797,1.73777,1.73781,85.0,1.73819,1.73826,1.73807,1.73807,147.57,False
'2018-10-30T07:08:00',1.73781,1.73789,1.73754,1.73754,88.0,1.7381,1.73818,1.73786,1.73786,159.33,False
'2018-10-30T07:09:00',1.73754,1.73759,1.73726,1.73734,94.0,1.73786,1.73787,1.73762,1.73764,154.19,False
'2018-10-30T07:10:00',1.73733,1.73747,1.73692,1.73701,118.54,1.73765,1.73776,1.73733,1.73742,137.5,True
'2018-10-30T07:11:00',1.73704,1.73717,1.73701,1.73705,126.04,1.73742,1.73755,1.7374,1.73743,121.13,True
'2018-10-30T07:12:00',1.73706,1.73723,1.73703,1.73712,100.81,1.73743,1.73756,1.73741,1.73745,157.42,True
'2018-10-30T07:13:00',1.7371,1.73719,1.73703,1.73714,60.25,1.73745,1.73752,1.73738,1.73747,85.72,False
'2018-10-30T07:14:00',1.73717,1.73724,1.73696,1.73697,53.62,1.73747,1.73755,1.73734,1.73735,74.65,True
'2018-10-30T07:15:00',1.73697,1.73713,1.73697,1.73707,40.62,1.73735,1.73752,1.73735,1.73742,60.98,True
'2018-10-30T07:16:00',1.73705,1.73714,1.73703,1.73708,47.0,1.73743,1.73747,1.73738,1.73743,88.21,True
'2018-10-30T07:17:00',1.73708,1.73736,1.73708,1.73734,58.22,1.73743,1.73771,1.73743,1.73765,87.72,False
'2018-10-30T07:18:00',1.73734,1.73753,1.73724,1.73727,78.46,1.73766,1.73786,1.73764,1.73764,103.11,False
'2018-10-30T07:19:00',1.73725,1.73739,1.73707,1.73716,90.35,1.73764,1.73779,1.73749,1.73757,110.46,True
'2018-10-30T07:20:00',1.73715,1.73726,1.73711,1.7372,93.16,1.73758,1.73762,1.73752,1.73761,97.26,True
'2018-10-30T07:21:00',1.73721,1.73722,1.73708,1.73721,104.44,1.73762,1.73762,1.73748,1.73761,94.65,False
'2018-10-30T07:22:00',1.73721,1.73728,1.73717,1.73719,86.71,1.73762,1.73768,1.73756,1.73757,90.44,True
'2018-10-30T07:23:00',1.73719,1.73738,1.73709,1.73727,123.27,1.73757,1.73766,1.73747,1.73762,179.84,True
'2018-10-30T07:24:00',1.73727,1.73753,1.73727,1.73737,167.16,1.73762,1.73785,1.73762,1.73778,217.65,False
'2018-10-30T07:25:00',1.73737,1.73737,1.73709,1.73729,225.74,1.73778,1.73779,1.73745,1.73766,252.41,True
'2018-10-30T07:26:00',1.73729,1.73751,1.73724,1.73745,101.3,1.73766,1.73785,1.73765,1.73782,98.48,False
'2018-10-30T07:27:00',1.73745,1.73747,1.73737,1.73743,68.92,1.73782,1.73785,1.73776,1.73776,76.45,False
'2018-10-30T07:28:00',1.7374,1.73752,1.7374,1.73743,47.35,1.73776,1.73781,1.7377,1.73776,66.97,False
'2018-10-30T07:29:00',1.73743,1.73743,1.73717,1.73719,58.31,1.73776,1.73777,1.73755,1.73755,71.42,False
'2018-10-30T07:30:00',1.73719,1.7374,1.7371,1.7371,109.26,1.73756,1.73776,1.73747,1.73747,124.69,True
'2018-10-30T07:31:00',1.73711,1.73714,1.73707,1.7371,112.52,1.73749,1.73752,1.73741,1.73749,108.49,False
'2018-10-30T07:32:00',1.7371,1.7372,1.73707,1.7371,138.75,1.73748,1.73755,1.7374,1.73749,132.85,True
'2018-10-30T07:33:00',1.7371,1.73715,1.73703,1.73713,130.94,1.73749,1.7375,1.73736,1.73747,91.49,True
'2018-10-30T07:34:00',1.73711,1.73721,1.7371,1.73719,149.96,1.73747,1.73755,1.73743,1.73754,98.35,True
'2018-10-30T07:35:00',1.73719,1.73735,1.73714,1.73724,167.79,1.73757,1.7377,1.73746,1.73753,143.91,False
'2018-10-30T07:36:00',1.73725,1.73733,1.73692,1.73694,131.13,1.73753,1.73764,1.73722,1.73729,121.23,True
'2018-10-30T07:37:00',1.73694,1.73698,1.73692,1.73697,39.33,1.73729,1.73733,1.73727,1.73732,56.7,False
'2018-10-30T07:38:00',1.73698,1.73698,1.73657,1.73657,99.17,1.73732,1.73732,1.73686,1.73688,61.55,True
'2018-10-30T07:39:00',1.73657,1.73669,1.73657,1.73666,60.92,1.73694,1.73703,1.73687,1.73699,36.6,True
'2018-10-30T07:40:00',1.73666,1.73674,1.73666,1.7367,51.08,1.73701,1.73704,1.73696,1.73697,41.0,False
'2018-10-30T07:41:00',1.7367,1.73676,1.73662,1.73662,59.96,1.73699,1.73705,1.73687,1.73687,41.0,False
'2018-10-30T07:42:00',1.73662,1.73665,1.73637,1.73638,117.94,1.73697,1.73703,1.7367,1.73674,96.95,True
'2018-10-30T07:43:00',1.73638,1.73653,1.73632,1.73649,99.83,1.73671,1.73683,1.73666,1.73682,78.25,True
'2018-10-30T07:44:00',1.73649,1.73683,1.73638,1.73679,94.5,1.73682,1.73711,1.73664,1.73711,144.93,True
'2018-10-30T07:45:00',1.73679,1.737,1.73676,1.73688,90.0,1.7371,1.73728,1.73702,1.73714,159.15,False
'2018-10-30T07:46:00',1.73688,1.73697,1.73666,1.73675,85.0,1.73715,1.73725,1.73694,1.73701,138.05,True
'2018-10-30T07:47:00',1.73675,1.73691,1.73663,1.73691,71.45,1.73701,1.73723,1.73696,1.73723,122.71,False
'2018-10-30T07:48:00',1.73691,1.73694,1.73672,1.73679,81.44,1.73723,1.73724,1.73705,1.73711,136.05,True
'2018-10-30T07:49:00',1.73679,1.73684,1.73673,1.73681,76.0,1.7371,1.73714,1.73695,1.73708,142.97,False
'2018-10-30T07:50:00',1.73681,1.73681,1.73669,1.7368,60.0,1.73709,1.73709,1.73696,1.73701,98.91,True
'2018-10-30T07:51:00',1.7368,1.73681,1.73667,1.73679,81.0,1.73703,1.73709,1.737,1.73709,126.97,False
'2018-10-30T07:52:00',1.73679,1.73679,1.7365,1.73651,91.0,1.73709,1.73709,1.7368,1.7368,153.02,True
'2018-10-30T07:53:00',1.73651,1.73674,1.73648,1.73656,92.6,1.7368,1.73703,1.73679,1.73687,149.27,True
'2018-10-30T07:54:00',1.73661,1.73662,1.73648,1.73657,47.71,1.73693,1.73696,1.73684,1.73693,60.52,True
'2018-10-30T07:55:00',1.73654,1.73662,1.73653,1.73658,83.88,1.73693,1.73699,1.73689,1.73696,98.63,False
'2018-10-30T07:56:00',1.73658,1.73667,1.73647,1.7365,70.97,1.73696,1.73703,1.73677,1.73687,86.16,False
'2018-10-30T07:57:00',1.7365,1.73655,1.73634,1.73641,94.38,1.73685,1.7369,1.73671,1.73674,120.41,False
'2018-10-30T07:58:00',1.73641,1.73641,1.73611,1.73611,36.55,1.73673,1.73675,1.73646,1.73646,59.66,False
'2018-10-30T07:59:00',1.73609,1.73625,1.73598,1.73598,55.45,1.73644,1.73661,1.73635,1.73636,67.95,True
'2018-10-30T08:00:00',1.73596,1.73602,1.73594,1.736,93.76,1.73632,1.73641,1.73628,1.73637,94.56,False
'2018-10-30T08:01:00',1.736,1.73631,1.73595,1.73599,202.39,1.73637,1.73664,1.73619,1.73621,173.03,False
'2018-10-30T08:02:00',1.73596,1.73596,1.73541,1.73565,246.96,1.73621,1.73621,1.73574,1.736,168.66,False
'2018-10-30T08:03:00',1.73565,1.73569,1.73535,1.73547,301.74,1.736,1.73608,1.73567,1.73575,228.14,True
'2018-10-30T08:04:00',1.73554,1.73613,1.73554,1.73602,276.84,1.73582,1.73644,1.73582,1.73638,201.25,True
'2018-10-30T08:05:00',1.73603,1.73649,1.73602,1.73621,315.68,1.73636,1.73692,1.73634,1.7366,266.51,True
'2018-10-30T08:06:00',1.73618,1.73645,1.73618,1.73636,251.39,1.73661,1.73683,1.73659,1.73672,199.97,False
'2018-10-30T08:07:00',1.73636,1.73644,1.73621,1.73628,179.99,1.73672,1.73679,1.73654,1.73667,140.77,True
'2018-10-30T08:08:00',1.73628,1.73649,1.73621,1.73644,165.41,1.73666,1.73686,1.73656,1.7368,133.89,False
'2018-10-30T08:09:00',1.73641,1.73642,1.7363,1.7363,95.25,1.73679,1.73679,1.73664,1.73664,76.0,True
'2018-10-30T08:10:00',1.7363,1.73676,1.73627,1.73655,196.04,1.73661,1.73714,1.73661,1.73695,168.01,True
'2018-10-30T08:11:00',1.73655,1.73664,1.73646,1.73661,158.03,1.73695,1.73703,1.73682,1.73698,218.08,False
'2018-10-30T08:12:00',1.73661,1.73684,1.73618,1.73629,224.2,1.737,1.73725,1.73658,1.73663,233.18,False
'2018-10-30T08:13:00',1.73629,1.73631,1.73601,1.73603,222.53,1.73662,1.73664,1.73639,1.73645,189.6,True
'2018-10-30T08:14:00',1.73604,1.73613,1.73593,1.73609,257.16,1.73646,1.73653,1.7363,1.73648,275.15,False
'2018-10-30T08:15:00',1.73612,1.73633,1.73598,1.736,213.57,1.7365,1.73661,1.73628,1.7363,220.26,False
'2018-10-30T08:16:00',1.73602,1.73615,1.7359,1.73597,173.9,1.73629,1.73641,1.7362,1.73625,170.4,True
'2018-10-30T08:17:00',1.73598,1.73606,1.73583,1.73602,161.58,1.73626,1.73634,1.7361,1.73626,164.6,False
'2018-10-30T08:18:00',1.73602,1.73602,1.73556,1.73572,167.8,1.73628,1.7363,1.73584,1.736,169.6,False
'2018-10-30T08:19:00',1.73569,1.73579,1.73547,1.73569,228.33,1.73599,1.73609,1.73575,1.73598,233.14,False
'2018-10-30T08:20:00',1.73569,1.73572,1.73544,1.73553,170.5,1.73598,1.73599,1.73569,1.7358,165.75,True
'2018-10-30T08:21:00',1.73551,1.73576,1.7354,1.73572,183.9,1.73578,1.73604,1.73566,1.73596,171.76,False
'2018-10-30T08:22:00',1.73571,1.73576,1.73539,1.73545,125.38,1.736,1.73603,1.73566,1.73572,118.25,True
'2018-10-30T08:23:00',1.73546,1.73581,1.73542,1.73578,116.84,1.73573,1.73609,1.73568,1.73605,116.2,True
'2018-10-30T08:24:00',1.73579,1.73593,1.73576,1.7358,123.69,1.73606,1.73619,1.73603,1.73609,116.73,False
'2018-10-30T08:25:00',1.7358,1.73581,1.73529,1.73535,234.62,1.73607,1.73609,1.73555,1.73563,264.57,True
'2018-10-30T08:26:00',1.73538,1.7358,1.73534,1.73566,171.5,1.73566,1.73605,1.73562,1.73591,223.86,True
'2018-10-30T08:27:00',1.73566,1.73601,1.73563,1.7357,145.0,1.73591,1.73628,1.73589,1.73596,164.52,True
'2018-10-30T08:28:00',1.73572,1.73585,1.7356,1.73575,158.5,1.73596,1.73608,1.73585,1.736,181.24,False
'2018-10-30T08:29:00',1.73577,1.73597,1.73562,1.73572,157.71,1.73603,1.73623,1.73587,1.73599,172.74,False
'2018-10-30T08:30:00',1.7357,1.73576,1.73549,1.7357,158.5,1.73595,1.73599,1.73574,1.73595,168.86,False
'2018-10-30T08:31:00',1.73568,1.73575,1.73531,1.73539,135.5,1.73592,1.73602,1.73559,1.73565,154.55,True
'2018-10-30T08:32:00',1.73548,1.73569,1.73532,1.73558,169.69,1.73574,1.73594,1.73559,1.73586,186.94,False
'2018-10-30T08:33:00',1.73556,1.7356,1.73545,1.73557,174.5,1.73582,1.73587,1.7357,1.73583,171.25,True
'2018-10-30T08:34:00',1.73557,1.73577,1.73543,1.73566,178.0,1.7358,1.73602,1.73567,1.73591,190.52,True
'2018-10-30T08:35:00',1.73568,1.73576,1.73549,1.73573,185.5,1.73591,1.73599,1.73573,1.73594,216.08,False
'2018-10-30T08:36:00',1.73573,1.73573,1.73539,1.73544,228.18,1.73593,1.73593,1.73563,1.73573,219.88,True
'2018-10-30T08:37:00',1.73547,1.73561,1.73539,1.73552,132.46,1.73576,1.73589,1.73564,1.73579,130.35,False
'2018-10-30T08:38:00',1.73547,1.73547,1.73515,1.73537,147.32,1.73574,1.73575,1.73542,1.73564,150.9,False
'2018-10-30T08:39:00',1.73538,1.73544,1.73488,1.7349,168.76,1.73567,1.73571,1.73513,1.73515,176.6,False
'2018-10-30T08:40:00',1.73486,1.73495,1.73472,1.73483,158.5,1.73513,1.73519,1.735,1.73509,167.5,True
'2018-10-30T08:41:00',1.73484,1.73507,1.73479,1.73487,138.82,1.73509,1.7353,1.73503,1.73514,136.51,False
'2018-10-30T08:42:00',1.73485,1.73504,1.73483,1.73487,132.69,1.73509,1.73528,1.73507,1.7351,157.45,False
'2018-10-30T08:43:00',1.73488,1.73507,1.73484,1.73486,105.25,1.7351,1.73531,1.73509,1.73511,113.53,False
'2018-10-30T08:44:00',1.73484,1.73492,1.73477,1.73483,112.5,1.73508,1.73516,1.73502,1.73509,123.66,True
'2018-10-30T08:45:00',1.73481,1.73516,1.73481,1.73507,124.13,1.73509,1.73541,1.73507,1.73536,137.25,True
'2018-10-30T08:46:00',1.73508,1.73526,1.73506,1.73522,84.13,1.73537,1.73553,1.73532,1.73548,91.34,True
'2018-10-30T08:47:00',1.73521,1.73548,1.73515,1.73535,172.47,1.73547,1.73575,1.73542,1.73562,177.06,True
'2018-10-30T08:48:00',1.73534,1.73574,1.7353,1.73565,164.0,1.73562,1.73601,1.73558,1.73594,158.8,True
'2018-10-30T08:49:00',1.73569,1.73581,1.7355,1.73574,150.5,1.73595,1.73608,1.73578,1.73601,159.0,False
'2018-10-30T08:50:00',1.73574,1.73577,1.73549,1.73549,143.5,1.73598,1.73606,1.73577,1.73577,146.87,True
'2018-10-30T08:51:00',1.73552,1.73565,1.73543,1.73555,139.0,1.73579,1.73591,1.7357,1.73577,160.2,False
'2018-10-30T08:52:00',1.73554,1.73554,1.73516,1.73518,88.0,1.73577,1.73579,1.73541,1.73542,93.28,False
'2018-10-30T08:53:00',1.73522,1.73526,1.73459,1.73489,162.26,1.73544,1.73549,1.73477,1.73517,165.2,False
'2018-10-30T08:54:00',1.73489,1.73492,1.73449,1.7347,251.85,1.73516,1.73517,1.73474,1.73497,258.0,True
'2018-10-30T08:55:00',1.73467,1.73484,1.73461,1.73471,195.62,1.73496,1.7351,1.73488,1.735,199.69,False
'2018-10-30T08:56:00',1.73472,1.73476,1.73437,1.7345,151.75,1.735,1.73503,1.73464,1.73478,147.5,True
'2018-10-30T08:57:00',1.73449,1.73469,1.73442,1.73456,111.0,1.73474,1.73497,1.73468,1.73483,109.75,True
'2018-10-30T08:58:00',1.73454,1.73468,1.73447,1.73462,114.25,1.73482,1.73496,1.73474,1.73488,109.5,True
'2018-10-30T08:59:00',1.73465,1.73524,1.73458,1.73521,153.35,1.73492,1.7356,1.73485,1.73559,156.71,True
'2018-10-30T09:00:00',1.7352,1.73545,1.73514,1.73535,161.5,1.73556,1.73568,1.73547,1.73559,165.61,True
'2018-10-30T09:01:00',1.73534,1.73551,1.73525,1.73535,161.0,1.73558,1.73574,1.7355,1.73562,165.1,True
'2018-10-30T09:02:00',1.73539,1.73558,1.73528,1.73558,148.07,1.73564,1.73583,1.73553,1.73583,150.95,True
'2018-10-30T09:03:00',1.7356,1.73582,1.7356,1.73573,165.45,1.73585,1.73607,1.73585,1.73599,164.25,False
'2018-10-30T09:04:00',1.73569,1.73573,1.73557,1.73564,144.07,1.73597,1.73601,1.73583,1.73592,152.86,False
'2018-10-30T09:05:00',1.73564,1.7357,1.73547,1.73561,124.5,1.7359,1.73596,1.73572,1.73585,126.25,True
'2018-10-30T09:06:00',1.73559,1.73578,1.7355,1.73572,169.0,1.73583,1.73604,1.73577,1.736,173.61,True
'2018-10-30T09:07:00',1.7357,1.73582,1.73546,1.73579,158.1,1.73598,1.73605,1.73571,1.73602,163.37,False
'2018-10-30T09:08:00',1.73581,1.73584,1.73551,1.73562,130.0,1.73604,1.73608,1.73576,1.73585,130.5,True
'2018-10-30T09:09:00',1.7356,1.73586,1.7356,1.73585,175.5,1.73583,1.73611,1.73583,1.73608,177.1,True
'2018-10-30T09:10:00',1.73584,1.7362,1.73577,1.7361,191.0,1.73606,1.73643,1.73602,1.73632,189.6,False
'2018-10-30T09:11:00',1.73611,1.73619,1.73587,1.73603,202.5,1.73634,1.73643,1.73613,1.7363,190.37,False
'2018-10-30T09:12:00',1.73602,1.73609,1.7356,1.73562,148.5,1.73627,1.73635,1.73584,1.73589,144.0,True
'2018-10-30T09:13:00',1.73564,1.73608,1.73555,1.73608,180.5,1.73591,1.73634,1.7358,1.73633,175.7,True
'2018-10-30T09:14:00',1.73604,1.7364,1.73604,1.73636,158.5,1.73631,1.73662,1.73631,1.73658,152.32,True
'2018-10-30T09:15:00',1.7364,1.73664,1.73626,1.73661,205.0,1.73658,1.73681,1.73645,1.73679,203.52,False
'2018-10-30T09:16:00',1.73658,1.73662,1.73634,1.73637,183.0,1.73679,1.73684,1.73659,1.73661,178.83,False
'2018-10-30T09:17:00',1.73635,1.73647,1.73626,1.73628,140.13,1.73663,1.73673,1.73653,1.73654,136.75,True
'2018-10-30T09:18:00',1.73627,1.73634,1.73616,1.73632,126.0,1.73654,1.73659,1.7364,1.73655,125.85,False
'2018-10-30T09:19:00',1.73634,1.73647,1.73619,1.73627,111.0,1.73659,1.73671,1.73644,1.7365,110.38,False
'2018-10-30T09:20:00',1.73625,1.73629,1.73611,1.73612,107.0,1.73649,1.73653,1.73635,1.73637,110.01,True
'2018-10-30T09:21:00',1.73609,1.73623,1.73596,1.73619,119.5,1.73634,1.73645,1.73621,1.73636,118.24,False
'2018-10-30T09:22:00',1.73619,1.73627,1.73594,1.73611,163.0,1.73638,1.73648,1.73619,1.73634,155.11,True
'2018-10-30T09:23:00',1.7361,1.73639,1.73608,1.73632,216.0,1.73633,1.7366,1.73631,1.73648,208.0,True
'2018-10-30T09:24:00',1.73627,1.73655,1.73627,1.73636,193.5,1.73647,1.73674,1.73647,1.73658,191.75,True
'2018-10-30T09:25:00',1.73639,1.73664,1.73634,1.73655,175.0,1.73658,1.73689,1.73657,1.73679,183.53,True
'2018-10-30T09:26:00',1.73655,1.73664,1.73641,1.73657,160.0,1.7368,1.73689,1.73667,1.73678,172.53,False
'2018-10-30T09:27:00',1.73658,1.73662,1.7364,1.73643,170.0,1.7368,1.73686,1.73664,1.73665,194.22,False
'2018-10-30T09:28:00',1.73642,1.73642,1.73574,1.73576,154.0,1.73665,1.73666,1.73595,1.73599,164.42,False
'2018-10-30T09:29:00',1.73577,1.73586,1.73548,1.73554,174.67,1.73601,1.73607,1.73582,1.73594,183.14,False
'2018-10-30T09:30:00',1.7355,1.73571,1.73534,1.73554,152.57,1.73593,1.73596,1.73558,1.73577,143.53,True
'2018-10-30T09:31:00',1.73552,1.73571,1.73551,1.73562,119.0,1.73575,1.73592,1.73575,1.73584,133.32,True
'2018-10-30T09:32:00',1.73563,1.73599,1.7355,1.73595,194.0,1.73586,1.73623,1.73575,1.73618,214.17,False
'2018-10-30T09:33:00',1.73593,1.73599,1.73544,1.73573,225.37,1.73615,1.73622,1.7357,1.73597,238.95,False
'2018-10-30T09:34:00',1.73573,1.73576,1.73554,1.73572,118.0,1.736,1.73602,1.73579,1.73596,119.37,True
'2018-10-30T09:35:00',1.73574,1.73603,1.73572,1.736,123.0,1.73599,1.73629,1.73597,1.73626,123.0,True
'2018-10-30T09:36:00',1.73599,1.73611,1.73579,1.73609,139.5,1.73626,1.73636,1.73606,1.73634,145.75,True
'2018-10-30T09:37:00',1.73609,1.73624,1.73598,1.73622,146.5,1.73635,1.7365,1.73623,1.7365,144.0,False
'2018-10-30T09:38:00',1.73625,1.73643,1.73613,1.73622,143.0,1.73653,1.73671,1.73639,1.73648,139.5,True
'2018-10-30T09:39:00',1.73619,1.73648,1.73616,1.7363,156.0,1.73647,1.73673,1.73642,1.73655,151.5,True
'2018-10-30T09:40:00',1.73632,1.73646,1.7362,1.73646,114.5,1.73657,1.73671,1.73645,1.7367,129.75,True
'2018-10-30T09:41:00',1.73647,1.73671,1.7363,1.73651,213.55,1.73671,1.73696,1.73655,1.73676,210.5,True
'2018-10-30T09:42:00',1.73651,1.73671,1.73645,1.73666,159.0,1.73678,1.73696,1.7367,1.73689,165.75,True
'2018-10-30T09:43:00',1.73667,1.73695,1.73655,1.73692,176.62,1.73692,1.73719,1.7368,1.73717,181.5,False
'2018-10-30T09:44:00',1.73693,1.737,1.73671,1.73684,153.85,1.7372,1.73726,1.73698,1.73709,155.5,True
'2018-10-30T09:45:00',1.73691,1.73708,1.73671,1.73697,200.55,1.73714,1.73732,1.73697,1.73723,188.5,True
'2018-10-30T09:46:00',1.73699,1.7371,1.73682,1.73699,162.49,1.73723,1.73735,1.73706,1.73724,156.0,True
'2018-10-30T09:47:00',1.73697,1.73727,1.73692,1.73722,135.62,1.73724,1.73751,1.73717,1.73742,130.0,False
'2018-10-30T09:48:00',1.73722,1.73731,1.73703,1.73711,153.35,1.73741,1.73753,1.73728,1.73736,147.0,True
'2018-10-30T09:49:00',1.73707,1.73738,1.73699,1.73731,161.87,1.73734,1.73764,1.73724,1.73757,162.0,True
'2018-10-30T09:50:00',1.73733,1.73767,1.73725,1.73763,186.24,1.73761,1.73791,1.73753,1.73788,186.05,False
'2018-10-30T09:51:00',1.73765,1.73783,1.73738,1.73746,97.74,1.7379,1.73808,1.73765,1.7377,96.0,True
'2018-10-30T09:52:00',1.7374,1.73752,1.73721,1.73752,62.0,1.73766,1.73775,1.73747,1.73775,62.5,True
'2018-10-30T09:53:00',1.73754,1.73769,1.73754,1.73761,95.0,1.73779,1.73794,1.73779,1.73788,95.0,False
'2018-10-30T09:54:00',1.73765,1.73768,1.73744,1.73745,139.5,1.7379,1.73795,1.73777,1.7378,137.6,True
'2018-10-30T09:55:00',1.73744,1.73783,1.73744,1.73776,123.97,1.7378,1.73807,1.73773,1.73799,117.73,True
'2018-10-30T09:56:00',1.73777,1.73813,1.73775,1.7381,116.0,1.73799,1.73838,1.73795,1.73837,113.7,False
'2018-10-30T09:57:00',1.7381,1.7382,1.73767,1.7377,139.37,1.73835,1.73845,1.73792,1.73794,128.5,True
'2018-10-30T09:58:00',1.7377,1.73799,1.73762,1.73797,169.25,1.73796,1.73825,1.73788,1.73822,166.1,True
'2018-10-30T09:59:00',1.73798,1.73812,1.73788,1.73793,144.55,1.73822,1.73844,1.73812,1.73831,140.7,True
'2018-10-30T10:00:00',1.73796,1.7382,1.73783,1.73799,257.2,1.73832,1.73852,1.73809,1.73822,246.3,False
'2018-10-30T10:01:00',1.73799,1.73799,1.73738,1.7374,219.24,1.73824,1.73826,1.73763,1.73768,206.87,False
'2018-10-30T10:02:00',1.73742,1.73744,1.73705,1.7372,174.0,1.73768,1.7377,1.7373,1.73747,174.0,False
'2018-10-30T10:03:00',1.73717,1.73727,1.73689,1.73691,215.31,1.73742,1.73752,1.73716,1.73718,214.5,True
'2018-10-30T10:04:00',1.73694,1.73724,1.73681,1.73703,181.0,1.73719,1.73746,1.73705,1.73729,176.7,True
'2018-10-30T10:05:00',1.73705,1.73725,1.73703,1.73708,181.5,1.73728,1.73752,1.73726,1.73733,170.07,True
'2018-10-30T10:06:00',1.7371,1.7373,1.73704,1.73721,191.0,1.73733,1.73756,1.73728,1.73739,179.0,True
'2018-10-30T10:07:00',1.73722,1.73748,1.73715,1.73745,177.0,1.73737,1.7377,1.73736,1.73769,174.5,True
'2018-10-30T10:08:00',1.73745,1.73762,1.73734,1.73762,168.0,1.73767,1.73784,1.73756,1.73783,159.75,True
'2018-10-30T10:09:00',1.73763,1.73776,1.73754,1.73765,132.5,1.73785,1.73797,1.7378,1.73786,122.0,False
'2018-10-30T10:10:00',1.73765,1.73776,1.73737,1.73737,184.0,1.73789,1.73797,1.73759,1.73759,173.0,False
'2018-10-30T10:11:00',1.73738,1.73751,1.73725,1.73725,211.5,1.73757,1.73772,1.73744,1.73748,207.5,True
'2018-10-30T10:12:00',1.73729,1.73742,1.73714,1.73742,177.85,1.73749,1.73765,1.73737,1.73765,173.0,True
'2018-10-30T10:13:00',1.73739,1.73767,1.73738,1.73757,177.5,1.73765,1.73793,1.73762,1.73784,167.0,False
'2018-10-30T10:14:00',1.73757,1.73766,1.7374,1.73746,161.0,1.73781,1.73793,1.73765,1.73773,156.0,True
'2018-10-30T10:15:00',1.73746,1.73796,1.73746,1.73796,157.0,1.73772,1.73822,1.73772,1.73821,142.5,True
'2018-10-30T10:16:00',1.73795,1.73814,1.73784,1.73802,191.5,1.73817,1.73838,1.7381,1.73829,187.25,True
'2018-10-30T10:17:00',1.73804,1.73833,1.73802,1.7383,138.85,1.73829,1.7386,1.73828,1.73855,136.62,False
'2018-10-30T10:18:00',1.73826,1.73834,1.73813,1.73822,147.85,1.73853,1.73858,1.73838,1.73846,140.75,False
'2018-10-30T10:19:00',1.73818,1.73823,1.73809,1.73817,109.3,1.73844,1.7385,1.73836,1.73843,106.0,False
'2018-10-30T10:20:00',1.73814,1.7382,1.73781,1.73789,149.5,1.7384,1.73847,1.73807,1.73814,151.37,True
'2018-10-30T10:21:00',1.73795,1.73833,1.7378,1.73823,235.85,1.73821,1.73855,1.73805,1.73846,218.11,False
'2018-10-30T10:22:00',1.73821,1.7384,1.73812,1.73815,236.5,1.73846,1.73864,1.73838,1.7384,227.0,False
'2018-10-30T10:23:00',1.73815,1.73815,1.73797,1.73801,164.5,1.73841,1.73841,1.73822,1.73828,155.12,False
'2018-10-30T10:24:00',1.73802,1.73802,1.73766,1.73767,177.5,1.73826,1.73826,1.73792,1.73794,175.95,False
'2018-10-30T10:25:00',1.73768,1.73772,1.73726,1.7375,254.75,1.73793,1.73797,1.73754,1.73774,254.5,False
'2018-10-30T10:26:00',1.73751,1.73758,1.73716,1.7373,161.25,1.73776,1.73784,1.73741,1.73757,163.37,True
'2018-10-30T10:27:00',1.73732,1.73769,1.7372,1.73769,157.0,1.73756,1.73797,1.73744,1.73794,155.87,True
'2018-10-30T10:28:00',1.73769,1.73771,1.73756,1.7377,121.0,1.73797,1.73798,1.73783,1.73798,125.55,False
'2018-10-30T10:29:00',1.73769,1.73781,1.73751,1.73751,134.05,1.73796,1.73808,1.73784,1.73792,132.1,True
'2018-10-30T10:30:00',1.73751,1.73762,1.73737,1.73758,96.74,1.73792,1.73792,1.73765,1.73784,102.99,False
'2018-10-30T10:31:00',1.7376,1.73764,1.73741,1.73752,84.25,1.73786,1.7379,1.73767,1.73778,86.55,True
'2018-10-30T10:32:00',1.73753,1.73775,1.73749,1.73754,114.5,1.73778,1.73801,1.73774,1.7378,115.0,True
'2018-10-30T10:33:00',1.73753,1.73771,1.73749,1.7377,108.7,1.7378,1.73798,1.73774,1.73798,111.5,False
'2018-10-30T10:34:00',1.73769,1.73778,1.73757,1.73759,125.5,1.73794,1.73805,1.73782,1.73784,121.74,True
'2018-10-30T10:35:00',1.73761,1.73775,1.73752,1.7377,184.75,1.73784,1.73799,1.73774,1.73794,177.5,True
'2018-10-30T10:36:00',1.73776,1.73805,1.73776,1.73794,153.5,1.73802,1.73829,1.73802,1.73823,145.5,True
'2018-10-30T10:37:00',1.73793,1.7382,1.73793,1.73817,167.38,1.73822,1.73847,1.73819,1.73846,194.71,False
'2018-10-30T10:38:00',1.73815,1.73827,1.73797,1.73805,142.5,1.73841,1.73854,1.73824,1.73827,145.13,True
'2018-10-30T10:39:00',1.73805,1.73818,1.73793,1.73817,158.0,1.7383,1.73839,1.73815,1.73838,164.01,False
'2018-10-30T10:40:00',1.73817,1.73818,1.73788,1.73796,150.97,1.73836,1.73841,1.73813,1.73821,176.24,False
'2018-10-30T10:41:00',1.73794,1.73807,1.73781,1.73788,159.0,1.73821,1.73833,1.73805,1.73814,160.13,False
'2018-10-30T10:42:00',1.73787,1.7379,1.7377,1.73772,120.0,1.73815,1.73816,1.73795,1.738,131.16,True
'2018-10-30T10:43:00',1.73774,1.73785,1.73768,1.73785,138.5,1.73799,1.73811,1.73795,1.73811,153.99,True
'2018-10-30T10:44:00',1.73787,1.738,1.73775,1.73798,142.0,1.73811,1.73826,1.738,1.73824,151.32,False
'2018-10-30T10:45:00',1.73799,1.73799,1.73773,1.73785,150.25,1.73825,1.73825,1.73801,1.73809,156.79,False
'2018-10-30T10:46:00',1.73783,1.73786,1.73771,1.73782,110.25,1.73808,1.73812,1.73797,1.73806,114.13,True
'2018-10-30T10:47:00',1.73778,1.738,1.73765,1.73794,135.0,1.73803,1.73827,1.73791,1.73819,146.32,False
'2018-10-30T10:48:00',1.73795,1.73795,1.73777,1.73789,154.2,1.73823,1.73823,1.73803,1.73816,161.07,False
'2018-10-30T10:49:00',1.73789,1.73791,1.73763,1.73768,109.0,1.73814,1.73818,1.73785,1.73791,110.0,True
'2018-10-30T10:50:00',1.73766,1.73778,1.73758,1.73776,104.5,1.73791,1.738,1.7378,1.73792,107.5,False
'2018-10-30T10:51:00',1.73775,1.73776,1.73759,1.7376,99.1,1.73793,1.73799,1.73781,1.73785,102.75,True
'2018-10-30T10:52:00',1.7376,1.73773,1.73757,1.73761,88.75,1.73787,1.73801,1.73784,1.73789,85.45,True
'2018-10-30T10:53:00',1.73764,1.73767,1.73748,1.73765,65.0,1.73789,1.73793,1.73774,1.73792,70.18,False
'2018-10-30T10:54:00',1.73767,1.73783,1.73761,1.73761,145.76,1.73792,1.7381,1.73787,1.73787,155.83,False
'2018-10-30T10:55:00',1.73762,1.73766,1.73735,1.73755,184.12,1.73788,1.73792,1.73763,1.73781,196.14,True
'2018-10-30T10:56:00',1.73757,1.73787,1.73751,1.73756,122.62,1.73781,1.73812,1.73778,1.73782,130.19,True
'2018-10-30T10:57:00',1.73757,1.73764,1.73744,1.7376,87.74,1.73783,1.73789,1.7377,1.73785,87.62,False
'2018-10-30T10:58:00',1.73762,1.73776,1.7374,1.73753,131.11,1.73785,1.73799,1.73766,1.73778,133.11,False
'2018-10-30T10:59:00',1.73754,1.73754,1.73693,1.73694,166.99,1.73778,1.73779,1.73732,1.73748,160.33,False
'2018-10-30T11:00:00',1.73701,1.73701,1.73664,1.73671,264.4,1.73737,1.73742,1.73693,1.73697,259.22,False
'2018-10-30T11:01:00',1.73671,1.73675,1.73621,1.73628,208.9,1.73699,1.73702,1.73646,1.73655,194.75,True
'2018-10-30T11:02:00',1.73639,1.73663,1.73622,1.73662,252.02,1.73656,1.73689,1.73651,1.73688,260.92,False
'2018-10-30T11:03:00',1.7366,1.73662,1.73619,1.73656,185.88,1.73686,1.73688,1.73645,1.73684,190.62,False
'2018-10-30T11:04:00',1.73659,1.7366,1.73626,1.73654,174.63,1.73686,1.73687,1.73651,1.73679,175.22,True
'2018-10-30T11:05:00',1.73651,1.73682,1.73649,1.73682,165.12,1.73679,1.73708,1.73676,1.73708,173.0,False
'2018-10-30T11:06:00',1.73683,1.73692,1.73671,1.73676,153.0,1.73709,1.73718,1.73699,1.73704,156.96,True
'2018-10-30T11:07:00',1.73675,1.73711,1.73675,1.73705,116.5,1.73702,1.73738,1.73702,1.73733,124.99,False
'2018-10-30T11:08:00',1.73702,1.73713,1.73695,1.73698,118.25,1.73729,1.73738,1.73721,1.73724,126.32,False
'2018-10-30T11:09:00',1.73698,1.73704,1.73674,1.73688,138.85,1.73726,1.73729,1.737,1.73713,137.97,False
'2018-10-30T11:10:00',1.73688,1.73691,1.73644,1.73651,193.0,1.73715,1.73715,1.73663,1.73672,195.36,False
'2018-10-30T11:11:00',1.73651,1.73657,1.73618,1.73631,145.0,1.7367,1.73681,1.73644,1.73656,146.6,False
'2018-10-30T11:12:00',1.7363,1.73632,1.73617,1.73625,91.5,1.73655,1.73659,1.73644,1.73649,92.62,False
'2018-10-30T11:13:00',1.73625,1.73643,1.73608,1.73614,179.0,1.73652,1.73671,1.73634,1.73641,200.01,False
'2018-10-30T11:14:00',1.73611,1.73617,1.73584,1.73611,167.5,1.73636,1.73643,1.73612,1.73638,175.93,False
'2018-10-30T11:15:00',1.73608,1.73611,1.73586,1.73598,163.73,1.73636,1.73637,1.73614,1.73625,165.9,False
'2018-10-30T11:16:00',1.73595,1.73616,1.73585,1.73589,148.12,1.7362,1.73641,1.73609,1.73614,154.37,True
'2018-10-30T11:17:00',1.7359,1.73608,1.7358,1.73605,128.37,1.73615,1.73635,1.73607,1.7363,137.32,True
'2018-10-30T11:18:00',1.73605,1.73631,1.73601,1.7363,143.5,1.7363,1.73657,1.73627,1.73656,140.8,False
'2018-10-30T11:19:00',1.73626,1.73629,1.73582,1.73599,172.49,1.73654,1.73657,1.73608,1.73627,172.2,False
'2018-10-30T11:20:00',1.73599,1.73599,1.73578,1.73591,124.6,1.73624,1.73625,1.73604,1.73619,119.31,False
'2018-10-30T11:21:00',1.73592,1.73599,1.73561,1.73567,124.98,1.7362,1.73625,1.73586,1.73595,119.19,False
'2018-10-30T11:22:00',1.73565,1.73586,1.73543,1.73558,160.81,1.73591,1.73614,1.7357,1.73584,154.73,False
'2018-10-30T11:23:00',1.73555,1.73569,1.73531,1.73539,220.5,1.73583,1.73596,1.7356,1.7357,209.72,True
'2018-10-30T11:24:00',1.73538,1.73561,1.73528,1.73551,189.3,1.73565,1.73587,1.73558,1.73578,178.62,True
'2018-10-30T11:25:00',1.73552,1.73601,1.73552,1.73594,170.59,1.7358,1.73627,1.7358,1.73622,172.93,True
'2018-10-30T11:26:00',1.73598,1.73615,1.7358,1.73609,141.75,1.73622,1.73642,1.73606,1.73633,138.62,False
'2018-10-30T11:27:00',1.73609,1.73624,1.73594,1.73601,106.0,1.73636,1.73651,1.73621,1.73626,105.87,False
'2018-10-30T11:28:00',1.73601,1.73612,1.73581,1.73582,179.5,1.73628,1.73638,1.73605,1.73609,169.5,True
'2018-10-30T11:29:00',1.73585,1.73585,1.73559,1.73583,137.45,1.73611,1.73612,1.73584,1.73608,133.85,False
'2018-10-30T11:30:00',1.73581,1.73584,1.73557,1.73567,150.12,1.73608,1.73609,1.73582,1.73591,148.19,False
'2018-10-30T11:31:00',1.73562,1.73571,1.73539,1.73562,157.5,1.73588,1.73592,1.73561,1.73583,156.87,False
'2018-10-30T11:32:00',1.73558,1.7357,1.73548,1.73551,141.5,1.73582,1.73592,1.7357,1.73577,146.93,True
'2018-10-30T11:33:00',1.7355,1.73574,1.73548,1.73573,98.0,1.73575,1.73601,1.73574,1.73599,97.75,False
'2018-10-30T11:34:00',1.73574,1.73574,1.73545,1.73559,104.5,1.736,1.736,1.73573,1.73585,101.0,True
'2018-10-30T11:35:00',1.73561,1.73585,1.7355,1.73579,162.5,1.73589,1.73611,1.73574,1.73604,156.5,True
'2018-10-30T11:36:00',1.73582,1.73613,1.73576,1.73608,131.0,1.73606,1.73639,1.73602,1.73635,133.93,False
'2018-10-30T11:37:00',1.73608,1.7362,1.736,1.73603,107.37,1.73633,1.73646,1.73626,1.73627,107.6,True
'2018-10-30T11:38:00',1.73601,1.73611,1.73587,1.73606,154.72,1.73627,1.73635,1.73613,1.73631,150.5,True
'2018-10-30T11:39:00',1.73607,1.73613,1.73597,1.73613,103.46,1.73632,1.73638,1.73621,1.73634,103.0,False
'2018-10-30T11:40:00',1.73609,1.73615,1.73578,1.7358,123.7,1.73634,1.73638,1.73602,1.73604,142.35,True
'2018-10-30T11:41:00',1.7358,1.73593,1.73574,1.73582,131.44,1.73603,1.73618,1.73597,1.73607,137.5,True
'2018-10-30T11:42:00',1.73585,1.73609,1.73559,1.73608,127.76,1.7361,1.73635,1.73579,1.73632,134.5,False
'2018-10-30T11:43:00',1.73606,1.7361,1.73586,1.73589,94.48,1.73631,1.73635,1.73612,1.73615,92.25,False
'2018-10-30T11:44:00',1.73588,1.736,1.73553,1.73556,122.69,1.73613,1.73624,1.73579,1.73582,133.44,False
'2018-10-30T11:45:00',1.73555,1.73555,1.7353,1.73532,123.0,1.73579,1.73579,1.73549,1.73557,153.36,True
'2018-10-30T11:46:00',1.73529,1.73549,1.73517,1.73545,93.07,1.73554,1.73573,1.73542,1.73569,93.75,True
'2018-10-30T11:47:00',1.73543,1.73568,1.73543,1.73565,127.64,1.73568,1.73594,1.73568,1.7359,129.4,False
'2018-10-30T11:48:00',1.73564,1.73575,1.73547,1.73557,142.18,1.73589,1.73599,1.73571,1.73581,136.13,True
'2018-10-30T11:49:00',1.73558,1.7357,1.73549,1.7357,99.5,1.73581,1.73596,1.73574,1.73593,95.0,True
'2018-10-30T11:50:00',1.73567,1.73578,1.73551,1.73578,115.0,1.73591,1.73603,1.73575,1.73602,113.21,True
'2018-10-30T11:51:00',1.73575,1.7361,1.73574,1.73605,141.88,1.73599,1.73635,1.73599,1.73632,138.03,True
'2018-10-30T11:52:00',1.73607,1.73612,1.73591,1.73608,173.81,1.73634,1.73637,1.73614,1.73632,160.57,True
'2018-10-30T11:53:00',1.73609,1.7362,1.73589,1.73612,146.97,1.73626,1.73643,1.73614,1.73636,138.57,False
'2018-10-30T11:54:00',1.73614,1.73623,1.73608,1.7361,105.85,1.73641,1.73649,1.73633,1.73635,103.52,True
'2018-10-30T11:55:00',1.7361,1.73623,1.73609,1.73617,112.0,1.73633,1.73649,1.7363,1.73641,109.38,True
'2018-10-30T11:56:00',1.73615,1.73628,1.73606,1.73622,154.06,1.7364,1.73653,1.73631,1.73647,152.91,True
'2018-10-30T11:57:00',1.7362,1.73626,1.7361,1.73626,99.5,1.73646,1.73651,1.73634,1.73651,110.66,False
'2018-10-30T11:58:00',1.73626,1.73627,1.73592,1.73601,114.37,1.73651,1.73653,1.73619,1.73628,122.59,False
'2018-10-30T11:59:00',1.73601,1.73601,1.73546,1.73551,121.49,1.73628,1.73628,1.73573,1.73588,120.75,False
'2018-10-30T12:00:00',1.73551,1.73556,1.735,1.73505,116.36,1.73587,1.73589,1.73528,1.73531,119.19,False
'2018-10-30T12:01:00',1.73508,1.73508,1.73464,1.73466,94.0,1.73533,1.73533,1.7349,1.73494,95.5,False
'2018-10-30T12:02:00',1.73463,1.7347,1.73442,1.73449,136.49,1.73491,1.73498,1.73468,1.73474,138.5,False
'2018-10-30T12:03:00',1.73451,1.73452,1.73399,1.73403,220.0,1.73476,1.73477,1.73419,1.73425,228.0,False
'2018-10-30T12:04:00',1.73406,1.73407,1.73359,1.7337,256.74,1.73427,1.73427,1.73385,1.73394,266.5,False
'2018-10-30T12:05:00',1.73367,1.73369,1.73342,1.73352,210.98,1.73392,1.73397,1.73368,1.73379,195.5,False
'2018-10-30T12:06:00',1.73353,1.73371,1.73347,1.73352,164.0,1.73377,1.73394,1.73369,1.73373,158.11,False
'2018-10-30T12:07:00',1.73352,1.73353,1.73324,1.73339,231.07,1.73376,1.73378,1.73351,1.73364,219.12,False
'2018-10-30T12:08:00',1.73339,1.73358,1.73293,1.73309,245.28,1.73366,1.73382,1.7332,1.73331,236.38,True
'2018-10-30T12:09:00',1.73314,1.73341,1.73311,1.73312,197.5,1.73331,1.73363,1.73331,1.73335,202.41,True
'2018-10-30T12:10:00',1.73312,1.73328,1.73298,1.7332,195.75,1.73337,1.73352,1.73318,1.73344,203.95,True
'2018-10-30T12:11:00',1.73323,1.73425,1.73321,1.73424,158.9,1.73347,1.7345,1.73345,1.73448,150.7,False
'2018-10-30T12:12:00',1.73423,1.73437,1.73402,1.7342,151.5,1.73449,1.73462,1.73426,1.73445,143.6,False
'2018-10-30T12:13:00',1.73419,1.73421,1.73373,1.73392,220.72,1.73444,1.73446,1.73396,1.7342,207.46,True
'2018-10-30T12:14:00',1.73397,1.73407,1.73386,1.73393,162.62,1.73423,1.73433,1.73407,1.73419,162.2,True
'2018-10-30T12:15:00',1.73393,1.73399,1.73385,1.73399,147.5,1.73418,1.73425,1.7341,1.73418,147.0,False
'2018-10-30T12:16:00',1.73399,1.73414,1.73375,1.73383,142.0,1.73419,1.73433,1.734,1.73405,140.25,False
'2018-10-30T12:17:00',1.73381,1.73384,1.73348,1.73352,146.02,1.73405,1.73409,1.73372,1.73379,136.98,True
'2018-10-30T12:18:00',1.73352,1.73366,1.73333,1.73364,167.06,1.73379,1.73391,1.73361,1.73391,149.94,False
'2018-10-30T12:19:00',1.73361,1.73373,1.73332,1.73345,138.37,1.73387,1.73399,1.73357,1.73369,142.89,False
'2018-10-30T12:20:00',1.73346,1.73356,1.73325,1.7333,137.37,1.7337,1.73382,1.73351,1.73355,142.93,True
'2018-10-30T12:21:00',1.7333,1.73352,1.73313,1.73345,160.66,1.73357,1.73377,1.73339,1.7337,157.0,False
'2018-10-30T12:22:00',1.73344,1.73345,1.73317,1.7334,138.62,1.73369,1.73369,1.73343,1.73368,136.88,False
'2018-10-30T12:23:00',1.73343,1.7336,1.73326,1.73326,155.62,1.73368,1.73384,1.73342,1.73342,152.85,True
'2018-10-30T12:24:00',1.73326,1.73365,1.73324,1.73365,158.0,1.73346,1.73385,1.73344,1.73381,162.0,False
'2018-10-30T12:25:00',1.73363,1.7337,1.73343,1.73361,170.1,1.73381,1.73393,1.73365,1.73385,163.44,True
'2018-10-30T12:26:00',1.73358,1.7337,1.73351,1.73366,132.0,1.73379,1.73394,1.73375,1.73392,129.62,False
'2018-10-30T12:27:00',1.73365,1.73366,1.73347,1.73353,125.98,1.73391,1.73392,1.73373,1.73378,114.24,False
'2018-10-30T12:28:00',1.73352,1.73355,1.73326,1.73328,108.84,1.73377,1.73381,1.73351,1.73352,112.45,False
'2018-10-30T12:29:00',1.73327,1.73336,1.73308,1.73322,146.37,1.73352,1.7336,1.73332,1.73348,151.0,False
'2018-10-30T12:30:00',1.73322,1.73322,1.73291,1.73308,149.98,1.73349,1.73349,1.73316,1.73332,150.5,True
'2018-10-30T12:31:00',1.73309,1.73322,1.73304,1.73318,141.18,1.73332,1.73347,1.73329,1.73342,135.5,False
'2018-10-30T12:32:00',1.73316,1.73328,1.73298,1.73319,191.72,1.7334,1.73352,1.7332,1.73334,192.0,False
'2018-10-30T12:33:00',1.73316,1.73319,1.73285,1.73291,103.27,1.73334,1.73341,1.73309,1.73314,104.0,False
'2018-10-30T12:34:00',1.7329,1.73306,1.73284,1.73287,149.08,1.73313,1.73333,1.73308,1.73314,151.0,True
'2018-10-30T12:35:00',1.73288,1.73316,1.73281,1.73314,89.87,1.73314,1.73338,1.73305,1.73332,89.5,True
'2018-10-30T12:36:00',1.73315,1.73345,1.73308,1.73326,154.18,1.73335,1.73368,1.73325,1.73348,144.13,False
'2018-10-30T12:37:00',1.73323,1.7333,1.73303,1.73319,139.85,1.73348,1.73351,1.73323,1.73347,134.0,True
'2018-10-30T12:38:00',1.73318,1.73341,1.73316,1.73325,118.39,1.73344,1.73366,1.73342,1.73351,113.19,False
'2018-10-30T12:39:00',1.73327,1.73329,1.73303,1.7332,145.47,1.73353,1.73355,1.73331,1.73346,145.14,False
'2018-10-30T12:40:00',1.7332,1.73327,1.73297,1.73302,120.75,1.73346,1.73354,1.73318,1.73327,125.2,False
'2018-10-30T12:41:00',1.73307,1.73321,1.73295,1.73302,167.75,1.7333,1.7334,1.73317,1.73321,167.87,True
'2018-10-30T12:42:00',1.73302,1.73309,1.73291,1.73303,86.0,1.7332,1.73332,1.73313,1.73325,82.67,False
'2018-10-30T12:43:00',1.73303,1.73309,1.7327,1.73276,155.88,1.73326,1.73334,1.7329,1.733,147.76,True
'2018-10-30T12:44:00',1.73277,1.73292,1.7327,1.73282,131.5,1.73303,1.73319,1.73292,1.73308,126.1,False
'2018-10-30T12:45:00',1.73283,1.73287,1.73258,1.73271,130.1,1.73309,1.73315,1.7328,1.73298,126.3,True
'2018-10-30T12:46:00',1.73272,1.7334,1.73268,1.73332,131.5,1.733,1.73365,1.73294,1.73355,126.85,True
'2018-10-30T12:47:00',1.73333,1.73351,1.73323,1.7335,141.22,1.73356,1.73377,1.73347,1.73374,147.04,False
'2018-10-30T12:48:00',1.73349,1.73351,1.73333,1.73342,113.52,1.73375,1.73375,1.73357,1.73366,108.03,False
'2018-10-30T12:49:00',1.7334,1.73353,1.73328,1.7333,129.0,1.73364,1.73378,1.7335,1.73354,144.36,True
'2018-10-30T12:50:00',1.73329,1.73358,1.73326,1.7334,134.5,1.73351,1.73379,1.7335,1.73364,126.76,True
'2018-10-30T12:51:00',1.73341,1.73367,1.73335,1.73359,127.6,1.73365,1.73391,1.73359,1.73383,122.97,True
'2018-10-30T12:52:00',1.73371,1.73382,1.73359,1.73364,128.5,1.73392,1.73408,1.73384,1.73389,130.63,False
'2018-10-30T12:53:00',1.73365,1.73365,1.73337,1.73345,104.82,1.73387,1.7339,1.7336,1.73369,94.72,True
'2018-10-30T12:54:00',1.73348,1.73375,1.73348,1.73375,102.6,1.73372,1.734,1.73372,1.73399,103.09,True
'2018-10-30T12:55:00',1.73373,1.73382,1.73356,1.7338,113.5,1.73399,1.73405,1.73379,1.73404,109.98,False
'2018-10-30T12:56:00',1.73382,1.73394,1.73366,1.73372,88.31,1.73404,1.73416,1.73387,1.73396,85.37,False
'2018-10-30T12:57:00',1.73373,1.73373,1.73358,1.73359,84.77,1.73395,1.73398,1.7338,1.73383,82.0,False
'2018-10-30T12:58:00',1.73358,1.73371,1.73334,1.73338,116.78,1.7338,1.73393,1.73357,1.73362,109.5,True
'2018-10-30T12:59:00',1.73345,1.73347,1.73328,1.73344,112.37,1.73369,1.73379,1.73351,1.73377,118.95,False
'2018-10-30T13:00:00',1.73344,1.73365,1.73323,1.73342,133.47,1.73377,1.73388,1.73351,1.73364,144.91,False
'2018-10-30T13:01:00',1.73339,1.73351,1.73329,1.73341,104.5,1.73361,1.73373,1.73352,1.73364,100.12,False
'2018-10-30T13:02:00',1.73339,1.73345,1.73311,1.73315,131.75,1.73364,1.7337,1.73334,1.7334,134.61,False
'2018-10-30T13:03:00',1.73314,1.73317,1.73294,1.73298,99.0,1.73339,1.73341,1.73316,1.73324,100.28,True
'2018-10-30T13:04:00',1.73298,1.7331,1.7329,1.73302,95.75,1.73323,1.73334,1.73314,1.73326,97.45,False
'2018-10-30T13:05:00',1.73301,1.73308,1.73284,1.73286,96.0,1.73325,1.73332,1.7331,1.7331,97.29,False
'2018-10-30T13:06:00',1.73283,1.73292,1.73258,1.73278,88.69,1.73307,1.73317,1.73283,1.73305,92.55,False
'2018-10-30T13:07:00',1.73278,1.73298,1.73272,1.73276,101.25,1.73303,1.73325,1.73298,1.73302,105.89,True
'2018-10-30T13:08:00',1.73282,1.73324,1.73282,1.73304,148.0,1.73305,1.7335,1.73305,1.73329,155.68,False
'2018-10-30T13:09:00',1.73309,1.73324,1.7328,1.733,132.38,1.73333,1.73349,1.73303,1.73319,134.75,False
'2018-10-30T13:10:00',1.73301,1.7331,1.73281,1.73288,96.5,1.73321,1.73332,1.73306,1.73313,104.5,True
'2018-10-30T13:11:00',1.73292,1.73305,1.73285,1.73299,147.95,1.73315,1.73328,1.73309,1.73324,147.0,False
'2018-10-30T13:12:00',1.73298,1.73301,1.73272,1.73286,104.0,1.73323,1.73326,1.73294,1.73307,105.37,True
'2018-10-30T13:13:00',1.73286,1.733,1.73276,1.73299,91.0,1.73309,1.73324,1.73301,1.73324,92.22,True
'2018-10-30T13:14:00',1.73301,1.7332,1.73299,1.73317,73.0,1.73324,1.73346,1.73324,1.73343,72.1,True
'2018-10-30T13:15:00',1.73316,1.73333,1.73314,1.73332,68.62,1.73342,1.73358,1.7334,1.73356,69.5,True
'2018-10-30T13:16:00',1.73332,1.73337,1.73323,1.73337,85.5,1.73357,1.73363,1.7335,1.73361,88.6,True
'2018-10-30T13:17:00',1.73335,1.73344,1.73308,1.7334,90.07,1.73362,1.73371,1.73335,1.73365,87.18,False
'2018-10-30T13:18:00',1.73343,1.73345,1.73324,1.7334,89.47,1.73368,1.73372,1.73351,1.73365,85.0,False
'2018-10-30T13:19:00',1.73341,1.73346,1.73323,1.73331,90.94,1.73366,1.73372,1.73348,1.73358,86.5,False
'2018-10-30T13:20:00',1.73333,1.73339,1.73315,1.73324,115.64,1.73358,1.73365,1.73338,1.73351,112.49,True
'2018-10-30T13:21:00',1.73325,1.73328,1.73305,1.73325,120.47,1.73352,1.73355,1.73331,1.7335,120.75,False
'2018-10-30T13:22:00',1.73323,1.73329,1.733,1.73305,96.25,1.7335,1.73355,1.73325,1.73332,98.65,False
'2018-10-30T13:23:00',1.73302,1.73309,1.73295,1.73304,70.6,1.73328,1.73335,1.73319,1.7333,73.65,True
'2018-10-30T13:24:00',1.73303,1.73326,1.73303,1.73322,98.25,1.7333,1.73352,1.73329,1.73348,95.38,False
'2018-10-30T13:25:00',1.73322,1.73322,1.73284,1.7329,96.11,1.73346,1.73346,1.73307,1.73315,94.0,False
'2018-10-30T13:26:00',1.7329,1.73295,1.73272,1.73283,127.99,1.73314,1.7332,1.73298,1.73309,127.94,False
'2018-10-30T13:27:00',1.73285,1.73287,1.73252,1.73258,61.0,1.73309,1.73311,1.73277,1.73282,61.6,False
'2018-10-30T13:28:00',1.73259,1.73263,1.73237,1.73241,67.96,1.73283,1.73289,1.73262,1.73265,65.48,False
'2018-10-30T13:29:00',1.73241,1.73241,1.73225,1.73231,80.0,1.73265,1.73265,1.7325,1.73255,80.64,True
'2018-10-30T13:30:00',1.73228,1.73276,1.73215,1.73272,77.51,1.73253,1.73303,1.73242,1.73297,77.1,True
'2018-10-30T13:31:00',1.73274,1.73295,1.73252,1.73295,117.94,1.733,1.73322,1.73276,1.73322,120.34,True
'2018-10-30T13:32:00',1.73297,1.73326,1.73297,1.73321,50.25,1.73322,1.73353,1.73321,1.73346,50.0,True
'2018-10-30T13:33:00',1.73321,1.73339,1.7332,1.73329,76.12,1.73348,1.73364,1.73345,1.73356,76.35,True
'2018-10-30T13:34:00',1.7333,1.73334,1.73307,1.73331,95.38,1.73356,1.73358,1.73333,1.73356,93.0,True
'2018-10-30T13:35:00',1.73329,1.73361,1.73316,1.73361,85.03,1.73354,1.73385,1.73341,1.73385,81.31,True
'2018-10-30T13:36:00',1.73364,1.7339,1.7336,1.73388,113.02,1.73387,1.73416,1.73384,1.73415,109.37,True
'2018-10-30T13:37:00',1.7339,1.73411,1.73381,1.73411,79.82,1.73414,1.73436,1.73407,1.73435,77.0,True
'2018-10-30T13:38:00',1.73412,1.73426,1.73409,1.73425,96.11,1.73436,1.73453,1.73435,1.7345,86.0,False
'2018-10-30T13:39:00',1.73425,1.73429,1.73389,1.73401,95.87,1.73449,1.73455,1.73415,1.73426,92.0,False
'2018-10-30T13:40:00',1.73402,1.73411,1.73385,1.73392,106.87,1.73429,1.73437,1.73411,1.73419,101.99,True
'2018-10-30T13:41:00',1.73392,1.73431,1.73382,1.73431,92.16,1.73417,1.73457,1.73406,1.73457,90.0,True
'2018-10-30T13:42:00',1.73427,1.73455,1.73421,1.73436,131.07,1.73455,1.73481,1.73447,1.73462,134.53,False
'2018-10-30T13:43:00',1.73437,1.73454,1.73424,1.73432,92.55,1.73463,1.73479,1.7345,1.7346,90.43,True
'2018-10-30T13:44:00',1.73436,1.73472,1.73432,1.73471,147.19,1.73462,1.735,1.7346,1.73497,148.28,True
'2018-10-30T13:45:00',1.7347,1.73485,1.7346,1.73472,120.17,1.73496,1.73511,1.73486,1.73499,116.36,True
'2018-10-30T13:46:00',1.73475,1.73495,1.7346,1.73492,112.0,1.73501,1.73522,1.73486,1.73518,120.37,False
'2018-10-30T13:47:00',1.73492,1.73492,1.73464,1.73477,105.03,1.73518,1.73518,1.73491,1.73505,106.19,False
'2018-10-30T13:48:00',1.73477,1.73488,1.73463,1.73463,117.25,1.73503,1.73516,1.73489,1.73489,120.65,True
'2018-10-30T13:49:00',1.73464,1.7352,1.73452,1.73513,181.0,1.7349,1.73548,1.73482,1.73538,201.59,True
'2018-10-30T13:50:00',1.73515,1.73529,1.73504,1.73515,166.5,1.73542,1.73554,1.7353,1.7354,167.07,True
'2018-10-30T13:51:00',1.73515,1.73527,1.73506,1.73522,113.43,1.73542,1.73552,1.73531,1.73547,110.75,False
'2018-10-30T13:52:00',1.73511,1.73513,1.73474,1.73479,133.6,1.73534,1.73536,1.73499,1.73504,125.35,False
'2018-10-30T13:53:00',1.73481,1.73526,1.73464,1.73468,220.8,1.73506,1.73554,1.73491,1.73493,216.57,True
'2018-10-30T13:54:00',1.73471,1.73476,1.73448,1.73469,114.99,1.73496,1.73503,1.73473,1.73494,113.91,True
'2018-10-30T13:55:00',1.73469,1.73491,1.73461,1.7348,118.12,1.73496,1.73517,1.73487,1.73507,119.24,True
'2018-10-30T13:56:00',1.73481,1.73497,1.73473,1.73496,83.5,1.73508,1.73522,1.73498,1.73522,79.45,True
'2018-10-30T13:57:00',1.73495,1.73542,1.73495,1.73542,129.0,1.73521,1.73566,1.73518,1.73566,120.23,True
'2018-10-30T13:58:00',1.73538,1.73559,1.73538,1.73556,141.32,1.73562,1.73585,1.73562,1.7358,134.0,False
'2018-10-30T13:59:00',1.73552,1.73574,1.73541,1.73547,155.96,1.73578,1.73599,1.7357,1.7359,157.86,True
'2018-10-30T14:00:00',1.73547,1.73578,1.73533,1.73578,166.68,1.73589,1.73603,1.73562,1.73603,182.4,True
'2018-10-30T14:01:00',1.73576,1.73597,1.73559,1.73578,192.24,1.73599,1.73624,1.73585,1.73605,185.35,False
'2018-10-30T14:02:00',1.73577,1.73581,1.73538,1.73544,205.0,1.73603,1.73606,1.73569,1.73571,202.14,False
'2018-10-30T14:03:00',1.73543,1.73547,1.73498,1.73512,189.86,1.7357,1.73574,1.73523,1.73537,193.94,True
'2018-10-30T14:04:00',1.73515,1.73523,1.73493,1.73517,175.12,1.7354,1.73548,1.73518,1.73544,175.45,True
'2018-10-30T14:05:00',1.73515,1.73536,1.73515,1.73525,136.26,1.73541,1.7356,1.73541,1.7355,137.0,False
'2018-10-30T14:06:00',1.73524,1.73543,1.73472,1.73474,201.74,1.7355,1.73568,1.735,1.73502,196.6,False
'2018-10-30T14:07:00',1.73478,1.73501,1.73458,1.73469,141.34,1.73504,1.73528,1.73483,1.73494,141.82,True
'2018-10-30T14:08:00',1.73468,1.73473,1.73445,1.73472,159.2,1.73494,1.73496,1.73471,1.73494,168.69,True
'2018-10-30T14:09:00',1.73472,1.73507,1.73472,1.73491,137.5,1.73495,1.73531,1.73495,1.73515,145.48,True
'2018-10-30T14:10:00',1.73491,1.73506,1.7347,1.73503,182.5,1.73517,1.73532,1.73496,1.73529,200.26,False
'2018-10-30T14:11:00',1.73499,1.73508,1.73473,1.73486,128.85,1.73525,1.73535,1.73499,1.73513,140.63,False
'2018-10-30T14:12:00',1.73488,1.73498,1.73471,1.73483,151.12,1.73513,1.73526,1.73497,1.73509,157.47,True
'2018-10-30T14:13:00',1.73477,1.73507,1.73472,1.73506,143.66,1.73505,1.73533,1.73499,1.73531,144.6,False
'2018-10-30T14:14:00',1.73506,1.73526,1.73483,1.73487,190.25,1.73534,1.73553,1.73509,1.73512,199.66,True
'2018-10-30T14:15:00',1.73483,1.73525,1.73461,1.73518,196.0,1.73509,1.73549,1.73487,1.73542,200.25,False
'2018-10-30T14:16:00',1.73521,1.7353,1.73483,1.73508,149.5,1.73545,1.73556,1.73506,1.73531,150.81,False
'2018-10-30T14:17:00',1.73508,1.73524,1.73495,1.735,153.25,1.73533,1.7355,1.73521,1.73527,154.0,True
'2018-10-30T14:18:00',1.73505,1.73549,1.73489,1.73549,128.0,1.7353,1.73575,1.73514,1.73575,133.0,False
'2018-10-30T14:19:00',1.73552,1.73554,1.73528,1.73543,144.95,1.73578,1.7358,1.7355,1.73565,143.0,False
'2018-10-30T14:20:00',1.73543,1.7355,1.73518,1.7353,130.0,1.73567,1.73572,1.73542,1.73552,132.12,False
'2018-10-30T14:21:00',1.73527,1.73556,1.7352,1.7352,172.5,1.73551,1.73579,1.73544,1.73548,206.23,False
'2018-10-30T14:22:00',1.73519,1.73523,1.73504,1.73515,126.5,1.73545,1.73547,1.73528,1.73539,127.16,False
'2018-10-30T14:23:00',1.73516,1.73525,1.735,1.73513,144.0,1.7354,1.73549,1.73525,1.73537,144.25,True
'2018-10-30T14:24:00',1.73512,1.73535,1.73508,1.73521,121.86,1.73536,1.73561,1.73531,1.73547,116.0,False
'2018-10-30T14:25:00',1.73521,1.73543,1.73482,1.73493,165.35,1.73548,1.73572,1.73508,1.73517,152.51,True
'2018-10-30T14:26:00',1.73489,1.73522,1.73487,1.7352,140.45,1.73514,1.73547,1.73512,1.73545,138.13,True
'2018-10-30T14:27:00',1.73519,1.73564,1.73509,1.73559,137.58,1.73544,1.73588,1.73534,1.73584,145.62,False
'2018-10-30T14:28:00',1.73559,1.73565,1.73527,1.73531,145.5,1.73582,1.73588,1.7355,1.73556,152.36,False
'2018-10-30T14:29:00',1.73534,1.73539,1.7352,1.73527,120.5,1.73559,1.73563,1.73543,1.73552,131.35,False
'2018-10-30T14:30:00',1.73529,1.73532,1.7351,1.7351,178.5,1.73552,1.73555,1.73535,1.73535,174.97,False
'2018-10-30T14:31:00',1.73511,1.73513,1.73468,1.73471,201.5,1.73536,1.73537,1.73492,1.73494,193.62,True
'2018-10-30T14:32:00',1.7347,1.73502,1.7347,1.73487,156.0,1.73496,1.73527,1.73494,1.73512,149.83,True
'2018-10-30T14:33:00',1.73486,1.73522,1.73474,1.73519,165.13,1.73511,1.73546,1.735,1.73545,164.62,False
'2018-10-30T14:34:00',1.73517,1.73526,1.73485,1.7349,179.43,1.73543,1.7355,1.7351,1.73515,177.74,True
'2018-10-30T14:35:00',1.73492,1.73523,1.73471,1.73492,159.16,1.73517,1.73549,1.73498,1.73519,153.55,True
'2018-10-30T14:36:00',1.73496,1.73513,1.7348,1.73497,147.62,1.73521,1.73538,1.73505,1.73522,148.82,False
'2018-10-30T14:37:00',1.73498,1.73523,1.73478,1.73497,171.5,1.73522,1.7355,1.73503,1.73521,172.97,False
'2018-10-30T14:38:00',1.73498,1.73498,1.73456,1.73457,114.0,1.73522,1.73522,1.73483,1.73484,114.12,True
'2018-10-30T14:39:00',1.73459,1.73496,1.7345,1.7349,165.14,1.73483,1.73521,1.73477,1.73515,167.78,False
'2018-10-30T14:40:00',1.73487,1.73496,1.73456,1.73461,185.61,1.73512,1.73523,1.73479,1.73483,193.18,False
'2018-10-30T14:41:00',1.73461,1.73461,1.73366,1.73366,238.35,1.73485,1.73487,1.73394,1.73394,237.1,True
'2018-10-30T14:42:00',1.73368,1.73379,1.73342,1.73372,203.76,1.73393,1.73406,1.73367,1.73396,212.9,False
'2018-10-30T14:43:00',1.73373,1.73373,1.73292,1.73293,189.5,1.73394,1.73396,1.73313,1.73318,205.88,False
'2018-10-30T14:44:00',1.73314,1.7332,1.7323,1.73231,168.18,1.73328,1.73346,1.73255,1.73255,178.37,True
'2018-10-30T14:45:00',1.73231,1.73269,1.73225,1.73236,182.63,1.73253,1.73292,1.73251,1.73262,192.38,True
'2018-10-30T14:46:00',1.73241,1.73259,1.73215,1.73255,158.08,1.73267,1.73283,1.73241,1.73283,158.5,False
'2018-10-30T14:47:00',1.73253,1.7326,1.73221,1.73228,188.59,1.7328,1.73287,1.73247,1.73254,183.44,False
'2018-10-30T14:48:00',1.73234,1.73237,1.73214,1.7322,124.0,1.73258,1.73263,1.73238,1.73245,131.5,True
'2018-10-30T14:49:00',1.73228,1.73258,1.7322,1.73223,145.9,1.73251,1.73281,1.73245,1.73249,139.0,False
'2018-10-30T14:50:00',1.73225,1.73227,1.73191,1.73191,137.56,1.73249,1.73252,1.73214,1.73214,139.62,True
'2018-10-30T14:51:00',1.73191,1.73211,1.73186,1.73195,189.87,1.73216,1.73238,1.7321,1.73219,209.38,False
'2018-10-30T14:52:00',1.73194,1.73214,1.7317,1.73173,161.52,1.73219,1.7324,1.73196,1.73197,160.89,True
'2018-10-30T14:53:00',1.73172,1.73202,1.73169,1.73193,152.32,1.73197,1.73226,1.73192,1.73217,139.0,False
'2018-10-30T14:54:00',1.73193,1.73196,1.73122,1.73125,138.72,1.73219,1.7322,1.73148,1.73156,139.0,False
'2018-10-30T14:55:00',1.73131,1.73142,1.731,1.73101,108.24,1.73157,1.73166,1.73127,1.73128,118.32,False
'2018-10-30T14:56:00',1.73104,1.73122,1.73088,1.73097,132.42,1.73129,1.73147,1.73113,1.73122,133.0,False
'2018-10-30T14:57:00',1.73098,1.73098,1.73069,1.73074,100.57,1.73121,1.73123,1.73096,1.73101,99.5,False
'2018-10-30T14:58:00',1.73069,1.73078,1.73041,1.73065,137.0,1.7309,1.73103,1.73065,1.73089,127.0,True
'2018-10-30T14:59:00',1.73063,1.73123,1.73037,1.73122,199.29,1.73085,1.73187,1.7306,1.73186,182.83,False
'2018-10-30T15:00:00',1.73121,1.73176,1.73091,1.73119,236.04,1.73182,1.73202,1.73125,1.73145,220.77,False
'2018-10-30T15:01:00',1.73119,1.73119,1.73064,1.73074,147.33,1.73143,1.73143,1.73087,1.73095,154.0,True
'2018-10-30T15:02:00',1.73074,1.73148,1.7306,1.73148,154.32,1.73097,1.73172,1.7308,1.73169,165.5,False
'2018-10-30T15:03:00',1.73148,1.73148,1.73085,1.73108,172.5,1.73171,1.73171,1.7311,1.73132,172.85,True
'2018-10-30T15:04:00',1.73116,1.73162,1.73112,1.73133,174.85,1.7314,1.73187,1.73137,1.73159,173.97,False
'2018-10-30T15:05:00',1.73132,1.73163,1.73112,1.73124,169.0,1.73158,1.73188,1.73139,1.7315,167.0,False
'2018-10-30T15:06:00',1.73125,1.73139,1.73069,1.7307,177.97,1.73149,1.73166,1.73095,1.73095,178.25,False
'2018-10-30T15:07:00',1.7307,1.73079,1.73044,1.73064,161.38,1.73094,1.73105,1.73071,1.73089,161.26,False
'2018-10-30T15:08:00',1.73064,1.73081,1.73047,1.73057,139.25,1.73088,1.73107,1.73073,1.73082,147.53,False
'2018-10-30T15:09:00',1.73056,1.73056,1.72986,1.73007,139.18,1.73081,1.73081,1.73013,1.73029,133.64,False
'2018-10-30T15:10:00',1.73007,1.73007,1.72966,1.72987,137.0,1.7303,1.7303,1.7299,1.73013,130.0,True
'2018-10-30T15:11:00',1.72987,1.73007,1.72977,1.73007,228.06,1.73013,1.73035,1.73005,1.73032,183.0,True
'2018-10-30T15:12:00',1.73008,1.73026,1.73003,1.73022,118.9,1.73032,1.7305,1.73028,1.73046,114.0,False
'2018-10-30T15:13:00',1.73022,1.73037,1.72991,1.72991,137.67,1.73048,1.73061,1.73016,1.73017,137.5,False
'2018-10-30T15:14:00',1.72989,1.72998,1.7298,1.7299,116.14,1.73016,1.73021,1.73006,1.73014,116.0,False
'2018-10-30T15:15:00',1.72989,1.72991,1.72951,1.72959,145.71,1.73015,1.73015,1.72977,1.72984,144.13,False
'2018-10-30T15:16:00',1.72958,1.72972,1.72941,1.72957,117.25,1.72983,1.72997,1.72966,1.72984,117.12,True
'2018-10-30T15:17:00',1.72957,1.72986,1.72938,1.72984,104.32,1.72982,1.73012,1.72966,1.73009,100.55,False
'2018-10-30T15:18:00',1.72983,1.72993,1.7297,1.72982,113.95,1.73008,1.73018,1.72994,1.73008,112.0,False
'2018-10-30T15:19:00',1.72981,1.72986,1.72943,1.72962,128.97,1.73005,1.73013,1.72968,1.72987,124.69,False
'2018-10-30T15:20:00',1.7296,1.72966,1.72937,1.72947,132.16,1.72987,1.72991,1.72961,1.72971,127.0,True
'2018-10-30T15:21:00',1.72948,1.73017,1.72948,1.73017,157.6,1.72975,1.73042,1.72975,1.73042,157.92,False
'2018-10-30T15:22:00',1.73015,1.73015,1.72973,1.72988,110.45,1.73039,1.73041,1.72998,1.73012,111.02,False
'2018-10-30T15:23:00',1.72988,1.72994,1.72965,1.7298,137.05,1.73015,1.7302,1.72991,1.73002,139.11,False
'2018-10-30T15:24:00',1.72978,1.72994,1.72966,1.72976,159.95,1.73002,1.73018,1.7299,1.73,160.78,True
'2018-10-30T15:25:00',1.72977,1.72998,1.72957,1.72996,147.0,1.73001,1.73023,1.72982,1.73019,154.83,False
'2018-10-30T15:26:00',1.72994,1.73014,1.72984,1.72988,170.1,1.73019,1.7304,1.7301,1.73014,163.43,True
'2018-10-30T15:27:00',1.72988,1.73052,1.72988,1.73052,135.16,1.73013,1.73077,1.73013,1.73077,135.0,True
'2018-10-30T15:28:00',1.73052,1.73096,1.7305,1.7306,139.55,1.73078,1.7312,1.73075,1.73085,134.95,False
'2018-10-30T15:29:00',1.73055,1.73066,1.73019,1.73029,151.25,1.7308,1.73091,1.73047,1.73056,140.0,False
'2018-10-30T15:30:00',1.73029,1.73042,1.7302,1.73026,97.75,1.73054,1.73068,1.73045,1.73052,97.72,False
'2018-10-30T15:31:00',1.73024,1.73032,1.72979,1.72988,122.85,1.73051,1.73057,1.73004,1.73015,124.47,True
'2018-10-30T15:32:00',1.72993,1.7301,1.72986,1.72992,86.0,1.73018,1.73036,1.73011,1.73018,86.05,True
'2018-10-30T15:33:00',1.72992,1.7302,1.72984,1.7302,109.35,1.73019,1.73047,1.73009,1.73047,107.09,False
'2018-10-30T15:34:00',1.7302,1.73023,1.7299,1.73016,160.09,1.73045,1.73048,1.73014,1.73041,149.81,True
'2018-10-30T15:35:00',1.7302,1.73068,1.73006,1.73037,157.32,1.73046,1.73096,1.73031,1.73063,151.49,True
'2018-10-30T15:36:00',1.73039,1.73062,1.73024,1.73059,151.69,1.73064,1.73087,1.73051,1.73084,148.19,True
'2018-10-30T15:37:00',1.73059,1.7307,1.73042,1.73069,97.43,1.73086,1.73094,1.73066,1.73093,98.84,True
'2018-10-30T15:38:00',1.73069,1.73088,1.73057,1.73071,136.0,1.73091,1.73113,1.73081,1.73097,148.52,False
'2018-10-30T15:39:00',1.73072,1.73078,1.73036,1.73036,120.5,1.73096,1.73105,1.73062,1.73062,124.02,True
'2018-10-30T15:40:00',1.7304,1.73053,1.73012,1.73042,135.05,1.73066,1.73079,1.73034,1.73068,136.32,True
'2018-10-30T15:41:00',1.73044,1.73093,1.73044,1.7307,145.16,1.73069,1.73121,1.73069,1.73094,143.5,True
'2018-10-30T15:42:00',1.73071,1.73127,1.73068,1.73123,107.0,1.73095,1.73151,1.73094,1.73149,113.4,False
'2018-10-30T15:43:00',1.73122,1.73122,1.73059,1.73066,107.84,1.73147,1.73147,1.73086,1.73092,110.14,False
'2018-10-30T15:44:00',1.73068,1.73073,1.73058,1.73062,81.75,1.73092,1.731,1.73083,1.73088,82.12,True
'2018-10-30T15:45:00',1.73064,1.7307,1.73059,1.73066,97.0,1.73087,1.73093,1.73084,1.73092,97.51,True
'2018-10-30T15:46:00',1.7307,1.73077,1.73053,1.73069,87.0,1.73095,1.731,1.73076,1.73094,88.44,False
'2018-10-30T15:47:00',1.7307,1.73073,1.73062,1.73062,62.0,1.73095,1.73098,1.73087,1.73087,62.38,True
'2018-10-30T15:48:00',1.73064,1.73089,1.73064,1.73084,72.0,1.7309,1.73113,1.7309,1.73111,72.61,False
'2018-10-30T15:49:00',1.73084,1.73091,1.7304,1.73051,86.14,1.73112,1.73117,1.73068,1.73077,83.74,False
'2018-10-30T15:50:00',1.7305,1.73056,1.73027,1.73042,81.37,1.73075,1.73082,1.73053,1.73067,82.0,False
'2018-10-30T15:51:00',1.73042,1.73042,1.73006,1.73024,107.69,1.73068,1.73068,1.73031,1.73049,108.91,True
'2018-10-30T15:52:00',1.73025,1.73031,1.73018,1.73028,120.0,1.7305,1.73056,1.73043,1.73052,128.92,True
'2018-10-30T15:53:00',1.73027,1.7306,1.73026,1.73056,99.0,1.73051,1.73083,1.7305,1.73082,107.76,True
'2018-10-30T15:54:00',1.73063,1.73093,1.73055,1.73091,100.0,1.73086,1.73117,1.73081,1.73117,108.11,True
'2018-10-30T15:55:00',1.7309,1.73099,1.73079,1.73099,111.87,1.73116,1.73124,1.73105,1.73123,116.77,True
'2018-10-30T15:56:00',1.73099,1.73127,1.73087,1.73116,103.0,1.73122,1.73152,1.73112,1.7314,106.62,False
'2018-10-30T15:57:00',1.73118,1.73128,1.73094,1.73109,161.25,1.73144,1.73152,1.73119,1.73133,165.22,True
'2018-10-30T15:58:00',1.73112,1.73139,1.73103,1.73137,134.0,1.73136,1.73164,1.73126,1.7316,144.07,True
'2018-10-30T15:59:00',1.73135,1.73151,1.73128,1.73141,128.0,1.73161,1.73174,1.73153,1.73164,130.57,True
'2018-10-30T16:00:00',1.73143,1.73165,1.73137,1.73162,109.25,1.73167,1.73189,1.7316,1.73188,107.5,False
'2018-10-30T16:01:00',1.73161,1.73161,1.73129,1.73139,139.74,1.73187,1.73187,1.73154,1.73163,139.74,False
'2018-10-30T16:02:00',1.7314,1.7314,1.73103,1.73107,120.13,1.73164,1.73166,1.73127,1.73131,120.06,False
'2018-10-30T16:03:00',1.73106,1.73121,1.73092,1.73095,132.5,1.7313,1.73144,1.73116,1.73119,132.97,True
'2018-10-30T16:04:00',1.73092,1.73119,1.73092,1.73098,137.61,1.73119,1.73144,1.73119,1.73122,135.5,True
'2018-10-30T16:05:00',1.73099,1.73137,1.73086,1.73131,106.42,1.73123,1.73164,1.7311,1.73156,108.18,False
'2018-10-30T16:06:00',1.7313,1.73135,1.73111,1.73125,129.35,1.73156,1.7316,1.73134,1.7315,123.12,True
'2018-10-30T16:07:00',1.73125,1.73144,1.73121,1.7313,83.6,1.73149,1.73167,1.73146,1.73157,80.24,True
'2018-10-30T16:08:00',1.73129,1.73134,1.73122,1.73133,70.0,1.73154,1.73161,1.73143,1.73158,72.56,False
'2018-10-30T16:09:00',1.73134,1.73141,1.73109,1.73116,113.5,1.73159,1.73165,1.73135,1.73143,106.62,False
'2018-10-30T16:10:00',1.73116,1.73128,1.73111,1.73114,89.0,1.73141,1.73154,1.73136,1.73139,89.86,False
'2018-10-30T16:11:00',1.73115,1.73119,1.73105,1.73113,56.5,1.7314,1.73144,1.7313,1.7314,55.5,True
'2018-10-30T16:12:00',1.73112,1.7315,1.73104,1.7314,90.0,1.73137,1.73175,1.73129,1.73167,89.85,True
'2018-10-30T16:13:00',1.73141,1.73153,1.73129,1.73142,66.5,1.73167,1.73178,1.73156,1.73168,77.98,True
'2018-10-30T16:14:00',1.73144,1.73168,1.73136,1.7316,125.5,1.73169,1.73193,1.73161,1.73185,140.45,True
'2018-10-30T16:15:00',1.73164,1.73174,1.73154,1.73162,75.5,1.73189,1.732,1.73181,1.73187,73.0,False
'2018-10-30T16:16:00',1.73162,1.73169,1.73152,1.73161,76.5,1.73188,1.73194,1.73176,1.73186,75.94,False
'2018-10-30T16:17:00',1.73165,1.73165,1.731,1.73125,94.25,1.73188,1.73188,1.73125,1.73143,90.25,True
'2018-10-30T16:18:00',1.73128,1.73139,1.73123,1.7313,62.6,1.73147,1.73163,1.73147,1.73155,64.25,False
'2018-10-30T16:19:00',1.73131,1.73146,1.73124,1.73125,68.1,1.73156,1.73169,1.73147,1.7315,68.94,False
'2018-10-30T16:20:00',1.73128,1.73139,1.73116,1.73123,135.0,1.73152,1.73163,1.73137,1.73151,131.25,True
'2018-10-30T16:21:00',1.73124,1.73151,1.73122,1.73146,158.19,1.73152,1.73179,1.73148,1.73173,148.37,False
'2018-10-30T16:22:00',1.73146,1.73153,1.73131,1.73136,141.33,1.73172,1.73179,1.73156,1.73162,130.89,True
'2018-10-30T16:23:00',1.73136,1.73158,1.73124,1.73151,130.26,1.73162,1.73186,1.7315,1.73177,122.69,True
'2018-10-30T16:24:00',1.73151,1.73175,1.73148,1.73167,144.32,1.73179,1.73201,1.73174,1.73194,134.62,False
'2018-10-30T16:25:00',1.73169,1.73177,1.73132,1.73135,138.1,1.73194,1.732,1.7316,1.7316,129.0,False
'2018-10-30T16:26:00',1.73134,1.73144,1.73118,1.73123,102.97,1.73159,1.7317,1.73145,1.73151,95.0,True
'2018-10-30T16:27:00',1.73125,1.73148,1.7312,1.73137,113.35,1.73151,1.73173,1.73147,1.73163,107.5,False
'2018-10-30T16:28:00',1.73137,1.73146,1.73093,1.73099,116.95,1.73165,1.73172,1.73118,1.73123,115.45,False
'2018-10-30T16:29:00',1.731,1.731,1.73074,1.73079,105.97,1.73127,1.73127,1.73099,1.73103,103.25,False
'2018-10-30T16:30:00',1.7308,1.73093,1.73073,1.73075,100.35,1.73105,1.73118,1.73098,1.73102,100.0,True
'2018-10-30T16:31:00',1.73075,1.73108,1.73075,1.73107,86.78,1.731,1.73133,1.731,1.73132,84.38,True
'2018-10-30T16:32:00',1.73107,1.73164,1.73107,1.73146,106.8,1.73131,1.73188,1.73131,1.73171,105.13,False
'2018-10-30T16:33:00',1.73149,1.73152,1.73116,1.73142,108.87,1.73174,1.73178,1.73143,1.73169,105.0,False
'2018-10-30T16:34:00',1.73144,1.7316,1.73136,1.73141,87.5,1.73168,1.73187,1.7316,1.73167,88.8,False
'2018-10-30T16:35:00',1.73141,1.7315,1.73113,1.73128,115.99,1.73164,1.73176,1.7314,1.73153,115.06,False
'2018-10-30T16:36:00',1.73129,1.73136,1.7311,1.73116,80.0,1.73154,1.73162,1.73137,1.73141,88.21,False
'2018-10-30T16:37:00',1.73113,1.73114,1.73089,1.73096,117.5,1.73138,1.73138,1.73114,1.73121,147.83,False
'2018-10-30T16:38:00',1.73093,1.73095,1.73073,1.73073,122.75,1.73118,1.73121,1.731,1.731,122.75,False
'2018-10-30T16:39:00',1.73074,1.73089,1.73056,1.73069,135.89,1.73099,1.73114,1.73082,1.73093,134.33,False
'2018-10-30T16:40:00',1.73068,1.73077,1.73039,1.7306,124.52,1.73093,1.73103,1.73063,1.73086,127.2,True
'2018-10-30T16:41:00',1.73061,1.73079,1.73059,1.73065,110.0,1.73084,1.73102,1.73083,1.73091,111.5,True
'2018-10-30T16:42:00',1.73065,1.73101,1.73061,1.73094,97.62,1.73089,1.73126,1.73087,1.73119,97.49,False
'2018-10-30T16:43:00',1.73093,1.73093,1.73057,1.73066,111.7,1.73117,1.73117,1.73082,1.7309,108.5,False
'2018-10-30T16:44:00',1.73065,1.73068,1.7303,1.73031,95.0,1.73089,1.73092,1.73054,1.73055,95.0,True
'2018-10-30T16:45:00',1.73031,1.73065,1.73031,1.73036,138.0,1.73057,1.7309,1.73055,1.73061,133.5,False
'2018-10-30T16:46:00',1.73035,1.73035,1.73019,1.73019,120.44,1.7306,1.7306,1.73044,1.73044,118.0,False
'2018-10-30T16:47:00',1.73025,1.73026,1.73,1.73004,127.8,1.73049,1.73052,1.73024,1.73028,119.5,False
'2018-10-30T16:48:00',1.73004,1.73007,1.72992,1.73,111.2,1.73029,1.73031,1.73018,1.73028,110.0,False
'2018-10-30T16:49:00',1.72999,1.7302,1.72953,1.72957,156.13,1.73027,1.73048,1.7298,1.72983,163.65,True
'2018-10-30T16:50:00',1.72961,1.73008,1.72953,1.7299,152.93,1.72987,1.73033,1.72981,1.73015,157.17,True
'2018-10-30T16:51:00',1.72988,1.73043,1.72961,1.72999,158.0,1.73013,1.73071,1.72988,1.73027,165.52,False
'2018-10-30T16:52:00',1.73001,1.73027,1.72984,1.73,101.38,1.73029,1.73055,1.7301,1.73024,102.89,True
'2018-10-30T16:53:00',1.73,1.73038,1.72991,1.73034,152.03,1.73026,1.73065,1.73015,1.73058,151.94,False
'2018-10-30T16:54:00',1.73031,1.73031,1.73002,1.73006,139.99,1.73056,1.73056,1.73028,1.73031,138.88,False
'2018-10-30T16:55:00',1.73005,1.73011,1.72985,1.73005,150.62,1.73029,1.73037,1.7301,1.73029,150.44,False
'2018-10-30T16:56:00',1.73003,1.73008,1.72972,1.72972,127.43,1.73029,1.73034,1.72997,1.72997,124.81,True
'2018-10-30T16:57:00',1.72973,1.73067,1.72956,1.73062,187.73,1.73,1.73091,1.72983,1.73087,188.18,True
'2018-10-30T16:58:00',1.73062,1.73165,1.73062,1.73147,183.08,1.73088,1.73191,1.73088,1.73171,181.38,True
'2018-10-30T16:59:00',1.73148,1.73206,1.73139,1.73192,164.63,1.73172,1.73232,1.73164,1.73218,169.49,True
'2018-10-30T17:00:00',1.7319,1.73222,1.73176,1.73213,172.94,1.73218,1.73247,1.73201,1.73238,177.25,True
'2018-10-30T17:01:00',1.73213,1.73242,1.73205,1.73217,211.51,1.7324,1.73267,1.7323,1.73244,211.26,False
'2018-10-30T17:02:00',1.7322,1.73239,1.73202,1.7321,152.35,1.73246,1.73264,1.73228,1.73235,153.5,True
'2018-10-30T17:03:00',1.73209,1.7323,1.73209,1.73223,87.76,1.73236,1.73255,1.73236,1.73248,89.79,False
'2018-10-30T17:04:00',1.73222,1.73236,1.73211,1.73213,104.5,1.73247,1.73261,1.73234,1.73239,106.99,False
'2018-10-30T17:05:00',1.73214,1.73223,1.73175,1.73175,105.44,1.7324,1.73249,1.732,1.732,102.98,False
'2018-10-30T17:06:00',1.73177,1.73187,1.73158,1.73158,107.21,1.73202,1.73213,1.73186,1.73186,104.63,True
'2018-10-30T17:07:00',1.73163,1.73177,1.73158,1.73177,111.04,1.73188,1.73203,1.73184,1.73203,104.0,False
'2018-10-30T17:08:00',1.7318,1.7318,1.73156,1.73164,105.36,1.73205,1.73207,1.73184,1.73188,106.5,True
'2018-10-30T17:09:00',1.73164,1.73196,1.7316,1.73172,127.35,1.73184,1.73223,1.73184,1.73198,122.5,False
'2018-10-30T17:10:00',1.7317,1.73178,1.73157,1.73164,98.86,1.73198,1.73204,1.73184,1.73192,87.5,False
'2018-10-30T17:11:00',1.73164,1.73174,1.73146,1.73162,110.61,1.73192,1.73201,1.73173,1.73189,113.25,True
'2018-10-30T17:12:00',1.73162,1.73187,1.7316,1.7318,74.0,1.73187,1.73211,1.73185,1.73206,83.57,False
'2018-10-30T17:13:00',1.73177,1.73189,1.73159,1.73174,106.33,1.73205,1.73216,1.73186,1.73201,115.68,False
'2018-10-30T17:14:00',1.7317,1.7318,1.73163,1.73171,74.0,1.73199,1.73208,1.7319,1.73198,86.58,True
'2018-10-30T17:15:00',1.73172,1.73192,1.73172,1.73178,78.0,1.73199,1.73217,1.73199,1.73205,94.13,True
'2018-10-30T17:16:00',1.73176,1.73203,1.73176,1.7319,97.35,1.73201,1.73228,1.73201,1.73218,109.6,False
'2018-10-30T17:17:00',1.73192,1.73198,1.7317,1.73184,128.64,1.73218,1.73224,1.73197,1.73212,121.6,False
'2018-10-30T17:18:00',1.73184,1.732,1.73181,1.73184,82.0,1.7321,1.73226,1.73208,1.73212,82.2,False
'2018-10-30T17:19:00',1.73184,1.73185,1.73173,1.73178,61.44,1.73211,1.73212,1.73198,1.73203,63.75,False
'2018-10-30T17:20:00',1.73176,1.7318,1.73166,1.73171,56.0,1.73201,1.73204,1.73194,1.73198,61.9,True
'2018-10-30T17:21:00',1.73171,1.73192,1.73163,1.73191,93.77,1.73196,1.73218,1.7319,1.73217,95.25,False
'2018-10-30T17:22:00',1.73193,1.73194,1.73152,1.73163,109.78,1.73218,1.73219,1.73177,1.7319,106.0,False
'2018-10-30T17:23:00',1.73161,1.73163,1.73135,1.73137,92.27,1.73189,1.73189,1.73158,1.73163,86.5,True
'2018-10-30T17:24:00',1.73136,1.73148,1.73135,1.73147,67.82,1.73162,1.73176,1.73161,1.73174,65.0,False
'2018-10-30T17:25:00',1.73147,1.7315,1.73119,1.73135,120.84,1.73173,1.73176,1.73146,1.73159,119.0,False
'2018-10-30T17:26:00',1.73135,1.73142,1.7311,1.73123,112.24,1.73161,1.73168,1.73135,1.73149,119.9,True
'2018-10-30T17:27:00',1.73121,1.7314,1.73117,1.73134,77.0,1.73147,1.73166,1.73145,1.73159,79.87,False
'2018-10-30T17:28:00',1.73133,1.73142,1.73125,1.73127,44.5,1.73158,1.73168,1.73151,1.73153,46.11,False
'2018-10-30T17:29:00',1.73128,1.73133,1.73109,1.73118,74.78,1.73154,1.73157,1.73135,1.73143,68.0,True
'2018-10-30T17:30:00',1.73121,1.73149,1.73114,1.73147,102.92,1.73147,1.73177,1.73142,1.73175,100.69,True
'2018-10-30T17:31:00',1.73146,1.73171,1.73138,1.73154,107.31,1.73172,1.73197,1.73164,1.73181,109.74,True
'2018-10-30T17:32:00',1.73155,1.73169,1.73148,1.73166,66.95,1.73181,1.73195,1.73173,1.73192,78.11,True
'2018-10-30T17:33:00',1.73166,1.73184,1.73158,1.73179,88.0,1.73193,1.73209,1.73184,1.73206,104.19,False
'2018-10-30T17:34:00',1.7318,1.73198,1.73169,1.73175,79.6,1.73206,1.73224,1.73195,1.732,84.87,True
'2018-10-30T17:35:00',1.7317,1.73199,1.7317,1.73197,113.0,1.73197,1.73224,1.73197,1.73224,132.35,False
'2018-10-30T17:36:00',1.73197,1.73218,1.73186,1.73187,106.0,1.73222,1.73243,1.73211,1.73214,119.35,True
'2018-10-30T17:37:00',1.73185,1.73207,1.73185,1.73205,91.35,1.73212,1.73231,1.73212,1.73231,91.98,False
'2018-10-30T17:38:00',1.73204,1.73211,1.7319,1.7319,100.13,1.73229,1.73235,1.73214,1.73217,99.61,False
'2018-10-30T17:39:00',1.73189,1.73194,1.73168,1.73177,126.54,1.73213,1.73218,1.73195,1.73205,120.0,False
'2018-10-30T17:40:00',1.73178,1.73184,1.73159,1.73168,105.0,1.73206,1.7321,1.73186,1.73193,104.5,True
'2018-10-30T17:41:00',1.73163,1.73192,1.73161,1.73173,100.12,1.73188,1.73218,1.73187,1.73198,100.56,False
'2018-10-30T17:42:00',1.7317,1.73179,1.73159,1.73171,86.5,1.73196,1.73204,1.73184,1.73196,86.0,False
'2018-10-30T17:43:00',1.7317,1.73171,1.73135,1.73139,146.5,1.73195,1.73197,1.73162,1.73166,145.0,True
'2018-10-30T17:44:00',1.73138,1.73149,1.73129,1.73141,99.73,1.73164,1.73176,1.73155,1.73166,101.5,False
'2018-10-30T17:45:00',1.73139,1.73152,1.73131,1.73131,74.0,1.73166,1.73176,1.73155,1.73156,75.0,True
'2018-10-30T17:46:00',1.73131,1.73144,1.73125,1.73142,76.35,1.73158,1.73169,1.7315,1.73167,76.35,False
'2018-10-30T17:47:00',1.73143,1.73146,1.73125,1.73135,78.44,1.73168,1.73173,1.73151,1.73159,76.5,True
'2018-10-30T17:48:00',1.73133,1.73163,1.73132,1.73158,101.6,1.7316,1.7319,1.73158,1.73183,101.62,False
'2018-10-30T17:49:00',1.73156,1.73165,1.73132,1.73132,91.12,1.73182,1.7319,1.73159,1.73159,95.0,False
'2018-10-30T17:50:00',1.73134,1.73146,1.7312,1.73123,100.0,1.73159,1.7317,1.73145,1.73146,111.59,True
'2018-10-30T17:51:00',1.73121,1.73136,1.73108,1.73128,87.25,1.73146,1.73159,1.73131,1.73149,98.24,False
'2018-10-30T17:52:00',1.73128,1.7313,1.73106,1.7311,110.0,1.7315,1.73153,1.73127,1.73131,125.23,False
'2018-10-30T17:53:00',1.73109,1.73116,1.73073,1.7308,114.6,1.73131,1.73139,1.73095,1.73101,117.2,True
'2018-10-30T17:54:00',1.7308,1.73107,1.7308,1.73103,86.0,1.73105,1.73131,1.73105,1.73127,111.92,False
'2018-10-30T17:55:00',1.73104,1.73104,1.73059,1.73069,123.83,1.73127,1.73127,1.73085,1.73093,127.5,False
'2018-10-30T17:56:00',1.7307,1.7308,1.73061,1.73061,94.99,1.73093,1.73104,1.73083,1.73084,96.5,True
'2018-10-30T17:57:00',1.73064,1.7307,1.73053,1.73067,73.5,1.73084,1.73095,1.73076,1.73086,78.0,True
'2018-10-30T17:58:00',1.73067,1.73128,1.73067,1.73112,108.93,1.73088,1.73153,1.73088,1.73137,115.0,True
'2018-10-30T17:59:00',1.73122,1.73127,1.73102,1.73116,117.0,1.73143,1.73152,1.73127,1.7314,130.69,True
'2018-10-30T18:00:00',1.73114,1.73139,1.73095,1.73138,163.45,1.7314,1.7317,1.73124,1.73169,165.46,False
'2018-10-30T18:01:00',1.73136,1.73144,1.7312,1.73131,94.68,1.73167,1.73175,1.73151,1.73163,95.14,True
'2018-10-30T18:02:00',1.73131,1.7318,1.73131,1.73162,103.48,1.73164,1.73211,1.73164,1.73193,107.45,False
'2018-10-30T18:03:00',1.73164,1.73164,1.73133,1.73138,97.42,1.73195,1.73197,1.73163,1.73168,111.7,False
'2018-10-30T18:04:00',1.73137,1.73141,1.73129,1.73133,80.97,1.73167,1.73173,1.73158,1.73164,80.0,False
'2018-10-30T18:05:00',1.73133,1.73141,1.7312,1.73131,99.4,1.73166,1.73174,1.73151,1.73161,99.45,True
'2018-10-30T18:06:00',1.73131,1.73146,1.73129,1.73146,111.7,1.73162,1.73176,1.73157,1.73175,100.86,False
'2018-10-30T18:07:00',1.73146,1.73146,1.73111,1.73112,91.5,1.73174,1.73179,1.73141,1.73141,91.08,False
'2018-10-30T18:08:00',1.73112,1.73122,1.73097,1.73108,73.46,1.73142,1.73155,1.73131,1.73144,71.75,True
'2018-10-30T18:09:00',1.7311,1.7315,1.73099,1.73145,90.97,1.73144,1.73178,1.73134,1.73178,89.75,True
'2018-10-30T18:10:00',1.73149,1.73159,1.73136,1.73149,89.44,1.73177,1.73192,1.7317,1.73185,79.5,True
'2018-10-30T18:11:00',1.73149,1.7316,1.73147,1.73152,86.92,1.73183,1.73195,1.73183,1.73185,85.5,True
'2018-10-30T18:12:00',1.73152,1.73194,1.73148,1.73177,85.01,1.73185,1.73226,1.73181,1.73209,76.95,False
'2018-10-30T18:13:00',1.73178,1.73179,1.73155,1.73158,82.19,1.73209,1.7321,1.73187,1.7319,81.47,True
'2018-10-30T18:14:00',1.73156,1.73205,1.73156,1.73205,94.61,1.73187,1.73239,1.73187,1.73239,96.59,False
'2018-10-30T18:15:00',1.73206,1.73213,1.73168,1.73181,113.17,1.7324,1.73248,1.73201,1.73215,104.61,True
'2018-10-30T18:16:00',1.73179,1.7322,1.73161,1.73217,92.58,1.73212,1.73249,1.73192,1.73246,86.95,False
'2018-10-30T18:17:00',1.73216,1.73226,1.73205,1.73208,103.6,1.73246,1.73254,1.73234,1.73238,99.25,False
'2018-10-30T18:18:00',1.73205,1.73214,1.73163,1.73166,85.7,1.73238,1.73245,1.73197,1.73197,86.0,False
'2018-10-30T18:19:00',1.73165,1.73172,1.73144,1.73156,75.04,1.73198,1.73204,1.73176,1.7319,78.46,False
'2018-10-30T18:20:00',1.73155,1.7317,1.73146,1.73155,115.22,1.73186,1.73203,1.73178,1.73187,95.53,False
'2018-10-30T18:21:00',1.73154,1.73157,1.73147,1.73155,113.73,1.73188,1.73188,1.7318,1.73186,83.0,True
'2018-10-30T18:22:00',1.73166,1.73179,1.73155,1.73173,116.07,1.7319,1.7321,1.73187,1.73204,155.2,False
'2018-10-30T18:23:00',1.73171,1.73182,1.7317,1.73171,72.85,1.73204,1.73214,1.73202,1.73202,85.71,False
'2018-10-30T18:24:00',1.7317,1.73179,1.73162,1.73163,96.68,1.73202,1.73211,1.73194,1.73194,107.12,True
'2018-10-30T18:25:00',1.73161,1.73167,1.73146,1.73163,88.96,1.73194,1.73198,1.73178,1.73196,94.53,True
'2018-10-30T18:26:00',1.73165,1.73181,1.73162,1.73177,90.99,1.73196,1.73213,1.73193,1.73208,100.06,True
'2018-10-30T18:27:00',1.73176,1.73207,1.73172,1.73204,112.66,1.73207,1.73237,1.73205,1.73236,103.04,True
'2018-10-30T18:28:00',1.73203,1.73234,1.73197,1.73233,123.65,1.73235,1.73268,1.7323,1.73268,143.64,True
'2018-10-30T18:29:00',1.73231,1.73253,1.73225,1.73247,133.36,1.73265,1.73285,1.73259,1.73277,159.81,False
'2018-10-30T18:30:00',1.73246,1.73246,1.73226,1.73241,96.5,1.73278,1.73279,1.73257,1.73275,146.32,True
'2018-10-30T18:31:00',1.73241,1.7325,1.73232,1.73249,97.35,1.73273,1.73281,1.73263,1.73279,155.66,True
'2018-10-30T18:32:00',1.73246,1.73277,1.73243,1.73274,139.1,1.73277,1.7331,1.73275,1.73306,136.54,False
'2018-10-30T18:33:00',1.73274,1.7329,1.73257,1.73261,120.95,1.73308,1.73325,1.73288,1.73296,106.43,True
'2018-10-30T18:34:00',1.7326,1.73271,1.73254,1.73267,132.24,1.73295,1.73304,1.73287,1.73303,99.55,False
'2018-10-30T18:35:00',1.73265,1.73265,1.73221,1.73222,217.37,1.733,1.733,1.73252,1.73256,164.93,False
'2018-10-30T18:36:00',1.73222,1.73223,1.73202,1.73221,187.02,1.73256,1.73256,1.7323,1.73242,127.0,False
'2018-10-30T18:37:00',1.73219,1.73227,1.73209,1.73211,112.72,1.73242,1.73248,1.73232,1.73234,78.0,True
'2018-10-30T18:38:00',1.73211,1.73242,1.73205,1.73231,152.99,1.73234,1.73265,1.73229,1.73259,112.0,False
'2018-10-30T18:39:00',1.73231,1.7325,1.73223,1.73225,116.02,1.73259,1.73273,1.73248,1.73249,100.0,False
'2018-10-30T18:40:00',1.73223,1.73227,1.73206,1.73207,114.13,1.73249,1.73253,1.73234,1.73234,91.0,True
'2018-10-30T18:41:00',1.73209,1.73229,1.73199,1.73222,71.43,1.73234,1.73252,1.73222,1.73244,65.0,False
'2018-10-30T18:42:00',1.7322,1.73223,1.73206,1.73211,79.12,1.73244,1.73244,1.73231,1.73233,78.0,False
'2018-10-30T18:43:00',1.73212,1.73212,1.73199,1.73201,74.0,1.73234,1.73237,1.73225,1.73225,74.0,False
'2018-10-30T18:44:00',1.73201,1.73201,1.73179,1.73186,74.62,1.73227,1.73228,1.73211,1.73218,75.1,False
'2018-10-30T18:45:00',1.73185,1.73196,1.73162,1.73165,59.5,1.73218,1.73229,1.73187,1.7319,68.7,True
'2018-10-30T18:46:00',1.73166,1.73166,1.73155,1.73163,57.03,1.7319,1.73197,1.73185,1.73197,64.12,True
'2018-10-30T18:47:00',1.73166,1.73193,1.73166,1.7319,76.24,1.732,1.73229,1.732,1.73224,100.81,True
'2018-10-30T18:48:00',1.73192,1.73193,1.73181,1.73191,86.79,1.73225,1.73227,1.73214,1.73223,106.03,False
'2018-10-30T18:49:00',1.73191,1.73195,1.7317,1.7317,103.0,1.73224,1.73226,1.73198,1.73202,145.0,True
'2018-10-30T18:50:00',1.7317,1.73187,1.73168,1.73181,52.87,1.73204,1.73221,1.73202,1.73214,61.29,True
'2018-10-30T18:51:00',1.73182,1.73198,1.7318,1.73194,46.5,1.73215,1.7323,1.73214,1.73229,68.57,True
'2018-10-30T18:52:00',1.73195,1.732,1.73186,1.73198,74.51,1.73227,1.73232,1.73219,1.73231,117.66,True
'2018-10-30T18:53:00',1.73198,1.73219,1.73191,1.73216,52.38,1.73231,1.73252,1.73223,1.73251,64.9,False
'2018-10-30T18:54:00',1.73219,1.7322,1.73186,1.73198,120.46,1.73251,1.73254,1.73219,1.73232,135.02,False
'2018-10-30T18:55:00',1.73197,1.73199,1.73168,1.73184,134.78,1.73232,1.73233,1.73203,1.73217,121.96,False
'2018-10-30T18:56:00',1.73184,1.73186,1.73147,1.73159,97.23,1.73217,1.73219,1.73178,1.73195,110.84,False
'2018-10-30T18:57:00',1.73159,1.73159,1.73139,1.7314,87.4,1.73193,1.73194,1.73173,1.73174,90.07,True
'2018-10-30T18:58:00',1.73142,1.7317,1.73142,1.73165,105.43,1.73175,1.73204,1.73175,1.73199,105.59,False
'2018-10-30T18:59:00',1.73164,1.73171,1.73141,1.73142,125.45,1.73199,1.73204,1.73176,1.73178,128.75,True
'2018-10-30T19:00:00',1.73139,1.73162,1.73139,1.73156,101.82,1.73184,1.73194,1.73179,1.73186,101.98,True
'2018-10-30T19:01:00',1.73154,1.73168,1.73154,1.73165,57.0,1.73187,1.73198,1.73186,1.73196,61.97,True
'2018-10-30T19:02:00',1.73166,1.73178,1.73162,1.73174,44.0,1.73196,1.73208,1.73193,1.73206,44.49,True
'2018-10-30T19:03:00',1.73172,1.73184,1.73163,1.73178,58.47,1.73202,1.73215,1.73193,1.73208,58.6,False
'2018-10-30T19:04:00',1.73178,1.73185,1.73155,1.73174,80.45,1.73207,1.73215,1.73185,1.73206,78.99,False
'2018-10-30T19:05:00',1.73179,1.73183,1.73159,1.73161,55.0,1.73208,1.73215,1.73189,1.73191,55.0,False
'2018-10-30T19:06:00',1.73162,1.73162,1.73133,1.73149,100.12,1.73192,1.73192,1.73163,1.73179,105.25,False
'2018-10-30T19:07:00',1.7315,1.73159,1.7314,1.73144,77.61,1.7318,1.73191,1.73171,1.73176,77.9,True
'2018-10-30T19:08:00',1.73146,1.73159,1.73138,1.73154,91.2,1.73176,1.73189,1.73168,1.73183,88.6,False
'2018-10-30T19:09:00',1.73155,1.73155,1.73139,1.73149,51.24,1.73183,1.73183,1.73168,1.73178,54.5,True
'2018-10-30T19:10:00',1.73151,1.73177,1.7315,1.73167,89.0,1.73179,1.73207,1.73178,1.73197,94.2,True
'2018-10-30T19:11:00',1.73169,1.73187,1.73165,1.73169,71.67,1.73198,1.73218,1.73194,1.73197,65.0,False
'2018-10-30T19:12:00',1.7317,1.7317,1.73147,1.73161,63.5,1.73195,1.73195,1.73177,1.73189,62.49,False
'2018-10-30T19:13:00',1.73164,1.73164,1.73155,1.73155,50.5,1.73192,1.73194,1.73183,1.73183,49.0,True
'2018-10-30T19:14:00',1.73156,1.73175,1.7315,1.73173,47.5,1.73184,1.73205,1.73177,1.73203,47.0,False
'2018-10-30T19:15:00',1.73175,1.73175,1.73145,1.73154,60.0,1.73203,1.73203,1.73175,1.73184,60.0,False
'2018-10-30T19:16:00',1.73154,1.73162,1.73139,1.7314,89.6,1.73182,1.73192,1.73167,1.7317,88.0,False
'2018-10-30T19:17:00',1.73142,1.7316,1.73124,1.73124,65.0,1.7317,1.73189,1.73153,1.73153,64.0,True
'2018-10-30T19:18:00',1.73126,1.73138,1.73123,1.73132,79.19,1.73156,1.73167,1.73153,1.7316,79.0,False
'2018-10-30T19:19:00',1.73133,1.7315,1.73126,1.73128,84.05,1.73161,1.73176,1.73154,1.73157,84.5,True
'2018-10-30T19:20:00',1.73126,1.73152,1.7312,1.73148,83.35,1.73152,1.73181,1.73148,1.73177,95.0,True
'2018-10-30T19:21:00',1.73149,1.73153,1.73147,1.73151,52.0,1.73178,1.73183,1.73176,1.7318,54.62,True
'2018-10-30T19:22:00',1.7315,1.73156,1.73147,1.73155,61.0,1.73179,1.73185,1.73176,1.73185,65.25,False
'2018-10-30T19:23:00',1.73155,1.73159,1.73149,1.73153,70.0,1.73184,1.73188,1.73179,1.73182,75.37,True
'2018-10-30T19:24:00',1.73153,1.73173,1.73151,1.73171,83.0,1.73181,1.73202,1.73181,1.73202,82.47,True
'2018-10-30T19:25:00',1.73173,1.73198,1.73168,1.73179,111.5,1.73204,1.73227,1.73199,1.73208,113.86,False
'2018-10-30T19:26:00',1.73181,1.73181,1.73155,1.73162,88.5,1.7321,1.7321,1.73185,1.73192,94.59,True
'2018-10-30T19:27:00',1.73163,1.73166,1.73159,1.73162,50.0,1.73194,1.73196,1.7319,1.73193,48.0,False
'2018-10-30T19:28:00',1.73161,1.73166,1.73159,1.73163,70.5,1.7319,1.73195,1.73187,1.73188,66.0,True
'2018-10-30T19:29:00',1.73162,1.73194,1.73162,1.73188,84.6,1.73191,1.73221,1.73188,1.73214,89.5,True
'2018-10-30T19:30:00',1.73194,1.73208,1.73181,1.73207,67.0,1.73217,1.73231,1.73207,1.73229,67.5,False
'2018-10-30T19:31:00',1.73203,1.73203,1.73185,1.73189,51.95,1.73229,1.73229,1.73206,1.73212,51.0,False
'2018-10-30T19:32:00',1.73187,1.73195,1.73184,1.73189,54.0,1.73212,1.73219,1.73206,1.73212,55.5,False
'2018-10-30T19:33:00',1.73187,1.73191,1.73163,1.73163,60.45,1.73211,1.73219,1.73192,1.73193,60.0,True
'2018-10-30T19:34:00',1.73163,1.73174,1.73163,1.73173,56.0,1.73191,1.73202,1.73191,1.73198,63.0,False
'2018-10-30T19:35:00',1.73173,1.73173,1.73164,1.73165,65.0,1.73199,1.73201,1.73186,1.7319,66.0,True
'2018-10-30T19:36:00',1.73164,1.7317,1.73156,1.7317,46.0,1.73187,1.73197,1.73182,1.73195,47.5,False
'2018-10-30T19:37:00',1.73169,1.7317,1.7316,1.73162,50.0,1.73195,1.73197,1.7318,1.73189,50.0,True
'2018-10-30T19:38:00',1.73163,1.73171,1.73162,1.73165,40.0,1.73189,1.73196,1.73189,1.73192,40.5,True
'2018-10-30T19:39:00',1.73163,1.73173,1.73163,1.73171,57.0,1.73192,1.73198,1.7319,1.73198,63.0,False
'2018-10-30T19:40:00',1.73169,1.7317,1.7315,1.73153,55.5,1.73198,1.73198,1.7318,1.73181,60.0,True
'2018-10-30T19:41:00',1.73152,1.73161,1.73151,1.73157,51.0,1.7318,1.73188,1.73175,1.73187,52.5,False
'2018-10-30T19:42:00',1.73157,1.73159,1.73133,1.73139,64.2,1.73184,1.73187,1.73161,1.73166,68.0,False
'2018-10-30T19:43:00',1.73141,1.73148,1.73115,1.73116,69.0,1.73166,1.73177,1.73143,1.73144,72.0,True
'2018-10-30T19:44:00',1.73117,1.73133,1.73117,1.73129,74.5,1.73145,1.73162,1.73145,1.73159,71.36,False
'2018-10-30T19:45:00',1.73129,1.73132,1.73122,1.73129,47.65,1.73157,1.7316,1.7315,1.73159,45.0,True
'2018-10-30T19:46:00',1.73129,1.73131,1.73125,1.7313,50.9,1.73157,1.7316,1.73153,1.73158,48.12,True
'2018-10-30T19:47:00',1.73131,1.73146,1.73128,1.73141,42.0,1.73159,1.73174,1.73156,1.73169,42.0,True
'2018-10-30T19:48:00',1.73142,1.73152,1.73139,1.73149,53.0,1.73172,1.73181,1.73169,1.73179,51.5,False
'2018-10-30T19:49:00',1.73149,1.7315,1.73132,1.73139,60.5,1.73177,1.73179,1.73162,1.73169,59.5,True
'2018-10-30T19:50:00',1.73139,1.73144,1.7313,1.73141,65.0,1.73167,1.73172,1.73158,1.73169,65.12,True
'2018-10-30T19:51:00',1.73141,1.73156,1.73129,1.73156,92.5,1.73171,1.73186,1.73157,1.73186,90.22,False
'2018-10-30T19:52:00',1.73157,1.73175,1.73142,1.73142,71.45,1.73185,1.73203,1.73172,1.73172,71.0,True
'2018-10-30T19:53:00',1.73143,1.73148,1.73124,1.73145,50.6,1.73173,1.73177,1.73152,1.73176,53.0,False
'2018-10-30T19:54:00',1.73146,1.73151,1.73136,1.73145,54.35,1.73176,1.73179,1.73166,1.73175,60.0,False
'2018-10-30T19:55:00',1.73146,1.73151,1.73136,1.73143,56.8,1.73176,1.73179,1.73165,1.73171,50.0,False
'2018-10-30T19:56:00',1.73142,1.73145,1.73125,1.73135,77.7,1.73173,1.73173,1.73149,1.73164,79.7,False
'2018-10-30T19:57:00',1.73135,1.73137,1.73087,1.73087,74.95,1.73163,1.73164,1.73115,1.73115,79.1,False
'2018-10-30T19:58:00',1.73088,1.73097,1.73074,1.73086,105.3,1.73116,1.73125,1.73104,1.73114,102.6,False
'2018-10-30T19:59:00',1.73089,1.7309,1.73036,1.73064,139.56,1.73119,1.73119,1.73066,1.73093,129.0,True
'2018-10-30T20:00:00',1.73062,1.73106,1.73062,1.73101,107.17,1.73092,1.73135,1.73092,1.7313,98.0,True
'2018-10-30T20:01:00',1.73101,1.73118,1.73099,1.73116,98.95,1.73132,1.73148,1.73129,1.73147,90.0,True
'2018-10-30T20:02:00',1.73119,1.73138,1.73114,1.73135,96.45,1.7315,1.7317,1.73145,1.73166,99.5,True
'2018-10-30T20:03:00',1.73134,1.73139,1.73134,1.73136,54.0,1.73164,1.73169,1.73163,1.73166,53.5,False
'2018-10-30T20:04:00',1.73136,1.7314,1.73134,1.73135,57.5,1.73165,1.73171,1.73164,1.73167,57.0,False
'2018-10-30T20:05:00',1.73134,1.73143,1.73127,1.73127,61.85,1.73166,1.73173,1.73158,1.73158,58.5,True
'2018-10-30T20:06:00',1.73125,1.73139,1.73125,1.73137,98.97,1.73158,1.73172,1.73157,1.73171,77.0,False
'2018-10-30T20:07:00',1.73138,1.73148,1.73126,1.73127,91.19,1.73171,1.73182,1.73159,1.73161,74.0,True
'2018-10-30T20:08:00',1.73128,1.73133,1.73123,1.73133,68.67,1.73161,1.73165,1.73157,1.73164,57.0,False
'2018-10-30T20:09:00',1.73128,1.73132,1.73124,1.73125,101.63,1.73161,1.73167,1.73157,1.73157,63.0,False
'2018-10-30T20:10:00',1.73125,1.7313,1.73105,1.73107,85.18,1.7316,1.73165,1.73141,1.73141,62.48,False
'2018-10-30T20:11:00',1.73106,1.73107,1.73098,1.73102,89.98,1.73141,1.73141,1.73132,1.73139,72.0,False
'2018-10-30T20:12:00',1.73104,1.73109,1.73086,1.73087,77.6,1.73139,1.73141,1.73119,1.73121,68.0,False
'2018-10-30T20:13:00',1.73087,1.73091,1.73082,1.73082,92.59,1.73121,1.73126,1.73116,1.73116,80.0,True
'2018-10-30T20:14:00',1.73081,1.73093,1.7308,1.73089,43.73,1.73114,1.73126,1.73112,1.7312,43.5,False
'2018-10-30T20:15:00',1.7309,1.73091,1.73085,1.73085,51.0,1.73119,1.73123,1.73116,1.73116,53.6,True
'2018-10-30T20:16:00',1.73085,1.73101,1.73082,1.73089,113.73,1.73118,1.73131,1.73113,1.73121,123.7,True
'2018-10-30T20:17:00',1.73088,1.73108,1.73088,1.73103,67.73,1.73121,1.73139,1.73121,1.73136,64.0,False
'2018-10-30T20:18:00',1.73103,1.73103,1.73087,1.73087,58.48,1.73135,1.73135,1.73118,1.73118,58.5,False
'2018-10-30T20:19:00',1.73087,1.73092,1.73084,1.73085,49.75,1.7312,1.73123,1.73115,1.73118,42.0,True
'2018-10-30T20:20:00',1.73086,1.73111,1.73084,1.73105,65.36,1.73118,1.73143,1.73115,1.73138,59.0,False
'2018-10-30T20:21:00',1.73107,1.73108,1.73098,1.73101,38.75,1.73137,1.73137,1.73131,1.73134,36.0,False
'2018-10-30T20:22:00',1.73103,1.73107,1.73093,1.73093,31.37,1.73134,1.73136,1.73126,1.73126,28.0,True
'2018-10-30T20:23:00',1.731,1.73133,1.731,1.73133,64.75,1.73131,1.73161,1.73131,1.73161,56.0,False
'2018-10-30T20:24:00',1.73134,1.73134,1.73123,1.73132,56.5,1.73163,1.73164,1.73153,1.73162,51.0,False
'2018-10-30T20:25:00',1.73131,1.73134,1.73123,1.73131,63.75,1.7316,1.73164,1.73155,1.73162,52.0,True
'2018-10-30T20:26:00',1.73131,1.7314,1.7313,1.73131,66.75,1.7316,1.7317,1.73159,1.73163,58.0,False
'2018-10-30T20:27:00',1.73131,1.73131,1.73121,1.73128,64.7,1.73162,1.73162,1.73153,1.73157,58.0,False
'2018-10-30T20:28:00',1.73126,1.73129,1.73117,1.73119,80.0,1.73158,1.7316,1.73146,1.73151,77.0,True
'2018-10-30T20:29:00',1.73119,1.73126,1.73112,1.73126,80.36,1.73149,1.73156,1.73142,1.73154,75.0,False
'2018-10-30T20:30:00',1.73128,1.73131,1.73096,1.73103,88.0,1.73156,1.73159,1.73125,1.73131,89.05,True
'2018-10-30T20:31:00',1.73105,1.73115,1.73105,1.73113,58.0,1.73135,1.73144,1.73133,1.73143,66.7,False
'2018-10-30T20:32:00',1.73112,1.73115,1.73099,1.73107,40.5,1.73142,1.73143,1.73128,1.73137,43.45,False
'2018-10-30T20:33:00',1.73108,1.73109,1.73078,1.73087,73.25,1.73136,1.73137,1.73108,1.73115,74.7,False
'2018-10-30T20:34:00',1.73086,1.73095,1.73073,1.73082,76.75,1.73114,1.73126,1.73103,1.7311,72.35,False
'2018-10-30T20:35:00',1.73081,1.73081,1.73067,1.73077,57.0,1.73109,1.73111,1.73096,1.73108,54.5,False
'2018-10-30T20:36:00',1.73076,1.73076,1.7306,1.73067,76.0,1.73101,1.73104,1.73088,1.73097,78.7,False
'2018-10-30T20:37:00',1.73066,1.73067,1.73051,1.73062,60.0,1.73096,1.73096,1.73082,1.73093,78.42,True
'2018-10-30T20:38:00',1.73062,1.73073,1.7306,1.73071,37.0,1.7309,1.73102,1.7309,1.73102,47.95,False
'2018-10-30T20:39:00',1.73069,1.73074,1.73062,1.73064,57.0,1.73099,1.73104,1.73091,1.73092,91.07,False
'2018-10-30T20:40:00',1.73065,1.73065,1.73048,1.73048,30.0,1.73092,1.73093,1.73079,1.73079,41.55,False
'2018-10-30T20:41:00',1.73047,1.73056,1.73039,1.73043,20.0,1.73076,1.73085,1.73069,1.73071,23.65,False
'2018-10-30T20:42:00',1.73041,1.73043,1.7304,1.7304,24.0,1.7307,1.73073,1.73069,1.73069,25.5,False
'2018-10-30T20:43:00',1.73041,1.73067,1.73022,1.73027,60.28,1.7307,1.73099,1.73055,1.73057,56.6,True
'2018-10-30T20:44:00',1.73028,1.73046,1.73018,1.73045,56.24,1.73058,1.73078,1.7305,1.73075,63.17,True
'2018-10-30T20:45:00',1.73047,1.73062,1.73034,1.7305,83.04,1.73077,1.73092,1.73065,1.7308,75.0,False
'2018-10-30T20:46:00',1.7305,1.73053,1.73037,1.73044,41.5,1.73081,1.73083,1.73067,1.73075,40.0,True
'2018-10-30T20:47:00',1.73046,1.73053,1.7304,1.73046,46.23,1.73075,1.73082,1.73071,1.73075,46.85,False
'2018-10-30T20:48:00',1.73046,1.73053,1.73044,1.73044,45.0,1.73077,1.73082,1.73073,1.73073,48.86,True
'2018-10-30T20:49:00',1.73047,1.7305,1.73039,1.73049,65.0,1.73076,1.73081,1.7307,1.73078,69.36,True
'2018-10-30T20:50:00',1.73043,1.73092,1.73034,1.73069,100.97,1.73072,1.73118,1.73063,1.731,101.0,False
'2018-10-30T20:51:00',1.73069,1.7309,1.73061,1.73067,93.45,1.73098,1.73119,1.73092,1.73096,90.7,True
'2018-10-30T20:52:00',1.73066,1.73079,1.7306,1.73078,51.12,1.73095,1.73108,1.7309,1.73107,51.0,False
'2018-10-30T20:53:00',1.73078,1.7308,1.73057,1.73066,50.0,1.73108,1.73109,1.73086,1.73095,50.0,True
'2018-10-30T20:54:00',1.73072,1.73072,1.73059,1.73067,46.25,1.73101,1.73102,1.73088,1.73097,46.35,True
'2018-10-30T20:55:00',1.73066,1.73087,1.73058,1.73086,32.0,1.73095,1.73116,1.73087,1.73115,40.18,True
'2018-10-30T20:56:00',1.73086,1.73095,1.73072,1.7309,74.72,1.73115,1.73124,1.73101,1.7312,78.99,False
'2018-10-30T20:57:00',1.7309,1.73102,1.73082,1.73089,88.58,1.73118,1.73133,1.73113,1.73118,85.12,True
'2018-10-30T20:58:00',1.73087,1.73117,1.73081,1.73111,65.0,1.73118,1.73147,1.73112,1.7314,65.0,True
'2018-10-30T20:59:00',1.73111,1.7313,1.7311,1.73122,77.49,1.73142,1.73159,1.7314,1.73151,77.72,False
'2018-10-30T21:00:00',1.73122,1.73122,1.73107,1.73119,54.59,1.73153,1.73153,1.73137,1.73148,52.5,True
'2018-10-30T21:01:00',1.73118,1.73136,1.73118,1.73132,23.0,1.73147,1.73165,1.73147,1.7316,24.5,False
'2018-10-30T21:02:00',1.73131,1.73132,1.73124,1.7313,8.0,1.7316,1.73161,1.73155,1.73161,8.0,False
'2018-10-30T21:03:00',1.73132,1.73132,1.73113,1.73118,27.5,1.7316,1.7316,1.73143,1.73147,26.0,True
'2018-10-30T21:04:00',1.73117,1.73123,1.73117,1.7312,13.0,1.73147,1.73152,1.73147,1.73149,13.0,False
'2018-10-30T21:05:00',1.7312,1.73126,1.73106,1.73117,42.62,1.7315,1.73156,1.73138,1.73146,42.0,False
'2018-10-30T21:06:00',1.73114,1.73114,1.7311,1.73113,15.5,1.73143,1.73144,1.7314,1.73142,15.0,True
'2018-10-30T21:07:00',1.73114,1.73129,1.7311,1.73123,33.0,1.73143,1.73158,1.73139,1.73154,34.5,True
'2018-10-30T21:08:00',1.73125,1.73134,1.73122,1.73124,28.12,1.73154,1.73163,1.73151,1.73154,26.5,True
'2018-10-30T21:09:00',1.73124,1.73126,1.73123,1.73124,9.0,1.73153,1.73156,1.73152,1.73155,9.0,True
'2018-10-30T21:10:00',1.73122,1.73153,1.73122,1.73153,42.27,1.73153,1.73184,1.73152,1.73184,30.0,True
'2018-10-30T21:11:00',1.73156,1.73169,1.73148,1.73167,43.0,1.73185,1.73198,1.73179,1.73196,44.95,False
'2018-10-30T21:12:00',1.73166,1.73177,1.73164,1.73167,30.0,1.73195,1.73206,1.73195,1.73196,30.0,False
'2018-10-30T21:13:00',1.73168,1.73171,1.73145,1.73148,46.95,1.73197,1.732,1.73174,1.73176,46.0,True
'2018-10-30T21:14:00',1.73147,1.73154,1.73147,1.73149,43.0,1.73177,1.73185,1.73176,1.73181,43.0,True
'2018-10-30T21:15:00',1.73152,1.73154,1.73148,1.7315,34.0,1.73182,1.73186,1.7318,1.73182,34.86,False
'2018-10-30T21:16:00',1.73152,1.73156,1.73149,1.73151,41.5,1.73182,1.73184,1.73178,1.7318,39.0,True
'2018-10-30T21:17:00',1.7315,1.73161,1.73145,1.73158,50.89,1.7318,1.7319,1.73173,1.73186,46.0,True
'2018-10-30T21:18:00',1.73158,1.73171,1.73157,1.73168,30.7,1.73188,1.732,1.73187,1.73198,28.0,True
'2018-10-30T21:19:00',1.7317,1.73176,1.73163,1.73174,17.5,1.73198,1.73204,1.73189,1.73202,17.0,True
'2018-10-30T21:20:00',1.73175,1.73187,1.73166,1.73181,42.0,1.73202,1.73215,1.73196,1.73211,40.6,True
'2018-10-30T21:21:00',1.73185,1.73213,1.73177,1.73196,36.5,1.73213,1.73241,1.73205,1.73224,37.3,False
'2018-10-30T21:22:00',1.73197,1.73197,1.7318,1.7318,29.1,1.73224,1.73225,1.7321,1.7321,29.0,False
'2018-10-30T21:23:00',1.73179,1.73184,1.7316,1.7316,35.7,1.7321,1.73211,1.73188,1.73188,35.0,True
'2018-10-30T21:24:00',1.7316,1.73184,1.7316,1.7318,27.0,1.73186,1.73209,1.73185,1.73208,27.0,False
'2018-10-30T21:25:00',1.73179,1.73208,1.73177,1.73179,52.87,1.73205,1.73235,1.73204,1.73205,51.5,True
'2018-10-30T21:26:00',1.7318,1.73192,1.73177,1.73181,41.87,1.73205,1.73218,1.73204,1.73206,39.0,False
'2018-10-30T21:27:00',1.73181,1.73184,1.73175,1.73177,19.0,1.73204,1.73212,1.73201,1.73205,19.35,False
'2018-10-30T21:28:00',1.73177,1.73181,1.73173,1.73173,22.0,1.73206,1.73212,1.73204,1.73205,22.5,False
'2018-10-30T21:29:00',1.73175,1.73176,1.73171,1.73173,16.0,1.73205,1.73206,1.73201,1.73205,16.5,False
'2018-10-30T21:30:00',1.73177,1.73179,1.73143,1.73143,56.25,1.73205,1.73205,1.73168,1.73168,55.5,False
'2018-10-30T21:31:00',1.73141,1.73142,1.73137,1.73139,20.0,1.73168,1.73169,1.73162,1.73164,20.5,False
'2018-10-30T21:32:00',1.73138,1.7314,1.73121,1.73133,35.0,1.73164,1.73165,1.73143,1.73159,35.6,True
'2018-10-30T21:33:00',1.73133,1.73138,1.73133,1.73138,22.0,1.73157,1.73162,1.73156,1.73159,22.0,False
'2018-10-30T21:34:00',1.73138,1.73138,1.73117,1.7313,46.2,1.73156,1.73159,1.73139,1.73154,45.0,True
'2018-10-30T21:35:00',1.73137,1.73146,1.73137,1.73141,37.0,1.73154,1.73172,1.73154,1.73168,37.0,True
'2018-10-30T21:36:00',1.7314,1.73153,1.7314,1.73151,14.0,1.73168,1.73178,1.73164,1.73177,14.0,False
'2018-10-30T21:37:00',1.73152,1.73154,1.73146,1.73146,21.0,1.73177,1.73179,1.73171,1.73178,21.0,False
'2018-10-30T21:38:00',1.73146,1.73147,1.73146,1.73146,3.0,1.73177,1.73177,1.73176,1.73177,3.0,False
'2018-10-30T21:39:00',1.73146,1.73147,1.73139,1.73139,19.0,1.73176,1.73178,1.7317,1.7317,21.6,False
'2018-10-30T21:40:00',1.73139,1.73139,1.73129,1.73132,35.0,1.73169,1.73171,1.73159,1.73164,36.0,True
'2018-10-30T21:41:00',1.73136,1.7314,1.73133,1.73135,17.5,1.73166,1.7317,1.73164,1.73165,17.6,False
'2018-10-30T21:42:00',1.73134,1.73138,1.73129,1.73129,40.0,1.73165,1.73168,1.73159,1.73161,34.35,False
'2018-10-30T21:43:00',1.7313,1.73135,1.73113,1.73113,41.5,1.73161,1.73167,1.73143,1.73143,41.5,True
'2018-10-30T21:44:00',1.73116,1.73117,1.73111,1.73115,16.0,1.73146,1.73148,1.73143,1.73145,16.0,False
'2018-10-30T21:45:00',1.73116,1.73126,1.73102,1.73102,40.0,1.73146,1.73157,1.73132,1.73132,40.5,False
'2018-10-30T21:46:00',1.73103,1.73106,1.73092,1.73096,47.0,1.73132,1.73136,1.73123,1.73127,50.5,False
'2018-10-30T21:47:00',1.73094,1.73096,1.7309,1.73093,28.0,1.73125,1.73125,1.73115,1.73124,29.5,True
'2018-10-30T21:48:00',1.73092,1.73102,1.73092,1.73097,29.0,1.73123,1.7313,1.73121,1.73125,32.0,True
'2018-10-30T21:49:00',1.73096,1.73103,1.73096,1.73099,25.0,1.73125,1.73133,1.73125,1.73128,28.0,False
'2018-10-30T21:50:00',1.73097,1.73105,1.73065,1.73091,81.12,1.73125,1.73134,1.73099,1.7312,82.0,True
'2018-10-30T21:51:00',1.73091,1.7311,1.73088,1.7311,50.0,1.73121,1.73141,1.73116,1.73141,51.0,False
'2018-10-30T21:52:00',1.73104,1.73109,1.73087,1.73109,17.0,1.73134,1.73138,1.73118,1.73137,18.0,False
'2018-10-30T21:53:00',1.73106,1.7311,1.73083,1.73083,20.0,1.73135,1.73139,1.73113,1.73114,20.5,False
'2018-10-30T21:54:00',1.73084,1.73085,1.73078,1.73082,26.0,1.73115,1.73115,1.73108,1.73113,26.0,False
'2018-10-30T21:55:00',1.73083,1.73083,1.73062,1.73066,36.12,1.73113,1.73113,1.73092,1.73107,35.5,True
'2018-10-30T21:56:00',1.73065,1.7308,1.73061,1.73077,39.18,1.73107,1.73111,1.73102,1.73111,35.5,False
'2018-10-30T21:57:00',1.7308,1.73081,1.73067,1.73071,62.0,1.73109,1.73114,1.73104,1.7311,61.86,True
'2018-10-30T21:58:00',1.73068,1.73123,1.73068,1.73117,122.5,1.73108,1.73167,1.73108,1.7316,168.97,False
'2018-10-30T21:59:00',1.73115,1.73135,1.73092,1.73092,48.18,1.73159,1.73167,1.73146,1.73146,49.79,False
'2018-10-30T22:00:00',1.7306,1.73064,1.73044,1.73044,17.25,1.73176,1.73176,1.73146,1.73146,15.75,False
'2018-10-30T22:01:00',1.73043,1.73043,1.7301,1.7304,8.25,1.73147,1.73218,1.7314,1.73149,8.25,True
'2018-10-30T22:02:00',1.73054,1.73086,1.73054,1.73071,3.75,1.73149,1.73149,1.73136,1.73136,3.75,False
'2018-10-30T22:03:00',1.73043,1.73068,1.73043,1.73062,3.0,1.73157,1.73157,1.73129,1.73129,3.0,False
'2018-10-30T22:04:00',1.73068,1.73068,1.73047,1.73047,10.5,1.73133,1.73133,1.73113,1.73113,9.0,True
'2018-10-30T22:05:00',1.73048,1.73072,1.73043,1.73072,29.98,1.73114,1.73136,1.73105,1.73132,28.32,True
'2018-10-30T22:06:00',1.73072,1.73077,1.73072,1.73075,11.87,1.73134,1.73135,1.7313,1.73134,12.75,True
'2018-10-30T22:07:00',1.73074,1.73075,1.73074,1.73075,16.0,1.73131,1.73136,1.73119,1.73135,16.5,False
'2018-10-30T22:08:00',1.73075,1.73075,1.73064,1.73067,42.0,1.73133,1.73135,1.73115,1.73116,53.57,True
'2018-10-30T22:09:00',1.73068,1.73081,1.73063,1.73075,44.0,1.73116,1.73127,1.73115,1.73126,59.11,True
'2018-10-30T22:10:00',1.73075,1.73085,1.73075,1.73085,58.0,1.73126,1.73137,1.73124,1.73125,70.66,True
'2018-10-30T22:11:00',1.73085,1.73088,1.73084,1.73087,66.0,1.73125,1.73135,1.73122,1.73129,87.3,True
'2018-10-30T22:12:00',1.73087,1.7309,1.73087,1.73087,55.0,1.73129,1.73143,1.73128,1.7314,58.58,False
'2018-10-30T22:13:00',1.73087,1.73087,1.73081,1.73081,27.0,1.73139,1.73143,1.73138,1.73143,27.5,False
'2018-10-30T22:14:00',1.73081,1.73084,1.73074,1.73082,25.0,1.73142,1.73142,1.73135,1.73139,25.0,True
'2018-10-30T22:15:00',1.73082,1.7309,1.73082,1.73088,49.0,1.7314,1.73143,1.73138,1.73141,49.75,True
'2018-10-30T22:16:00',1.73088,1.73161,1.73088,1.73144,93.0,1.7314,1.73209,1.73136,1.73198,93.0,False
'2018-10-30T22:17:00',1.73144,1.73144,1.73109,1.73111,67.0,1.73202,1.73203,1.73159,1.73169,66.0,True
'2018-10-30T22:18:00',1.73114,1.73116,1.73106,1.73115,75.0,1.73169,1.7317,1.73149,1.73169,72.5,False
'2018-10-30T22:19:00',1.73115,1.73126,1.73115,1.73118,60.0,1.7317,1.73174,1.73151,1.73151,63.5,True
'2018-10-30T22:20:00',1.73118,1.73119,1.73112,1.73119,48.0,1.7315,1.73167,1.7315,1.73166,51.5,False
'2018-10-30T22:21:00',1.73117,1.73118,1.73102,1.73105,49.0,1.73166,1.73166,1.73154,1.73156,51.5,True
'2018-10-30T22:22:00',1.73105,1.73129,1.73105,1.73127,52.0,1.73157,1.73173,1.73134,1.73165,56.0,False
'2018-10-30T22:23:00',1.73127,1.73131,1.7311,1.73115,44.0,1.73162,1.73169,1.73151,1.73157,45.5,False
'2018-10-30T22:24:00',1.73115,1.73117,1.7311,1.73113,47.0,1.73155,1.73161,1.7315,1.73159,51.0,True
'2018-10-30T22:25:00',1.73114,1.73134,1.73109,1.7313,83.0,1.73159,1.73179,1.73146,1.73175,85.5,False
'2018-10-30T22:26:00',1.7313,1.73143,1.73124,1.73126,53.0,1.73174,1.73185,1.73166,1.73175,53.5,False
'2018-10-30T22:27:00',1.73126,1.7313,1.73122,1.73122,45.0,1.73172,1.73179,1.73165,1.73177,47.5,False
'2018-10-30T22:28:00',1.73122,1.73151,1.73114,1.73128,84.5,1.73174,1.73182,1.73149,1.73163,85.0,False
'2018-10-30T22:29:00',1.73128,1.73131,1.73109,1.73109,109.0,1.73162,1.73175,1.73147,1.73169,112.5,False
'2018-10-30T22:30:00',1.73107,1.73117,1.73094,1.73102,132.46,1.73167,1.73173,1.73131,1.73143,127.5,True
'2018-10-30T22:31:00',1.73102,1.73105,1.73096,1.73102,72.0,1.73144,1.73153,1.7314,1.73153,73.0,False
'2018-10-30T22:32:00',1.73102,1.73106,1.73097,1.73097,69.0,1.73152,1.73157,1.73145,1.73148,69.0,False
'2018-10-30T22:33:00',1.73097,1.73104,1.73055,1.73073,162.25,1.73149,1.7315,1.73124,1.73143,169.25,True
'2018-10-30T22:34:00',1.73077,1.73092,1.73071,1.73087,117.62,1.73143,1.73155,1.73125,1.73142,136.02,False
'2018-10-30T22:35:00',1.73087,1.73088,1.73053,1.73082,61.74,1.73145,1.73151,1.73116,1.73146,59.43,True
'2018-10-30T22:36:00',1.73081,1.73099,1.73081,1.73094,79.99,1.73149,1.7316,1.7313,1.73153,78.24,True
'2018-10-30T22:37:00',1.73094,1.73112,1.73094,1.7311,43.0,1.73154,1.73164,1.73154,1.73164,41.5,False
'2018-10-30T22:38:00',1.73111,1.73113,1.73099,1.73102,22.5,1.73164,1.73171,1.73156,1.7316,23.8,True
'2018-10-30T22:39:00',1.73107,1.73113,1.73089,1.73108,106.47,1.7316,1.73167,1.73137,1.73163,103.0,True
'2018-10-30T22:40:00',1.73107,1.73118,1.731,1.73116,50.5,1.73165,1.73179,1.73162,1.73177,55.69,False
'2018-10-30T22:41:00',1.73116,1.73124,1.73112,1.73113,54.62,1.73176,1.73195,1.73176,1.73177,52.0,False
'2018-10-30T22:42:00',1.73113,1.73115,1.7311,1.73113,37.0,1.73176,1.73178,1.73171,1.73177,38.0,False
'2018-10-30T22:43:00',1.73113,1.73118,1.73111,1.73111,43.5,1.73171,1.7318,1.73171,1.73173,43.12,False
'2018-10-30T22:44:00',1.73111,1.73113,1.72927,1.72942,117.41,1.7317,1.73174,1.73034,1.73113,114.11,True
'2018-10-30T22:45:00',1.72942,1.73096,1.72876,1.73053,174.52,1.73113,1.73188,1.73061,1.73111,151.86,False
'2018-10-30T22:46:00',1.73053,1.73083,1.73031,1.73036,106.49,1.7311,1.73163,1.7311,1.73139,96.37,False
'2018-10-30T22:47:00',1.73037,1.73053,1.72973,1.73048,122.93,1.73138,1.73138,1.73049,1.7311,115.48,False
'2018-10-30T22:48:00',1.73048,1.73075,1.73037,1.73046,121.75,1.73109,1.7313,1.73074,1.73113,124.61,False
'2018-10-30T22:49:00',1.73047,1.73054,1.73032,1.73039,99.52,1.73113,1.73117,1.73072,1.73077,92.37,False
'2018-10-30T22:50:00',1.7304,1.7304,1.73009,1.73012,121.29,1.73077,1.73079,1.7305,1.7305,111.0,True
'2018-10-30T22:51:00',1.73011,1.73038,1.73005,1.73038,96.0,1.7305,1.73066,1.73043,1.73064,97.0,True
'2018-10-30T22:52:00',1.73039,1.73046,1.73027,1.73039,88.0,1.73061,1.73078,1.73058,1.73073,88.0,True
'2018-10-30T22:53:00',1.7304,1.73047,1.7303,1.73046,78.0,1.73073,1.7309,1.73066,1.73083,78.0,True
'2018-10-30T22:54:00',1.73045,1.73061,1.73032,1.73058,81.5,1.73083,1.73084,1.73068,1.73079,81.0,False
'2018-10-30T22:55:00',1.73058,1.73061,1.73021,1.73027,82.34,1.73077,1.73085,1.7306,1.7306,80.0,True
'2018-10-30T22:56:00',1.73019,1.73037,1.73006,1.73026,71.3,1.7306,1.73085,1.7305,1.73074,65.0,False
'2018-10-30T22:57:00',1.73025,1.7303,1.7302,1.73026,105.21,1.73074,1.73076,1.73067,1.73072,87.0,True
'2018-10-30T22:58:00',1.73026,1.73066,1.73025,1.73066,73.28,1.73072,1.73108,1.73072,1.73107,59.0,False
'2018-10-30T22:59:00',1.73066,1.73075,1.73036,1.73053,73.67,1.73107,1.73118,1.73081,1.73103,81.25,False
'2018-10-30T23:00:00',1.73052,1.73061,1.73026,1.7305,120.61,1.731,1.73101,1.73061,1.73074,123.0,False
'2018-10-30T23:01:00',1.73052,1.7307,1.73034,1.73044,74.86,1.73074,1.73098,1.7307,1.7308,80.25,False
'2018-10-30T23:02:00',1.73044,1.73056,1.73024,1.73028,40.33,1.73078,1.73093,1.73061,1.73063,48.75,False
'2018-10-30T23:03:00',1.73028,1.73034,1.73022,1.73023,29.47,1.73062,1.7307,1.73058,1.73059,30.75,True
'2018-10-30T23:04:00',1.73023,1.73034,1.7302,1.73027,26.1,1.73058,1.73068,1.73055,1.73062,36.0,True
'2018-10-30T23:05:00',1.73027,1.73041,1.73027,1.73041,17.97,1.73064,1.73075,1.73064,1.73073,19.5,False
'2018-10-30T23:06:00',1.73041,1.73041,1.73036,1.73037,19.62,1.73072,1.73078,1.73067,1.73071,19.0,True
'2018-10-30T23:07:00',1.73041,1.73041,1.73036,1.73039,6.0,1.7307,1.73073,1.7307,1.73072,6.0,False
'2018-10-30T23:08:00',1.73039,1.73043,1.73035,1.73035,17.22,1.73074,1.73076,1.73071,1.73072,16.0,True
'2018-10-30T23:09:00',1.73035,1.73039,1.73032,1.73036,22.07,1.73072,1.73075,1.73069,1.73073,18.0,False
'2018-10-30T23:10:00',1.73036,1.73039,1.7303,1.73032,41.6,1.73073,1.73073,1.73064,1.73068,36.0,True
'2018-10-30T23:11:00',1.73032,1.73044,1.73014,1.73038,82.66,1.73065,1.73087,1.73046,1.73075,74.0,False
'2018-10-30T23:12:00',1.73038,1.73041,1.73015,1.73023,90.48,1.73075,1.73077,1.73053,1.73067,77.0,True
'2018-10-30T23:13:00',1.7302,1.73041,1.73018,1.73039,72.97,1.73067,1.73082,1.73063,1.73081,60.0,True
'2018-10-30T23:14:00',1.7304,1.73046,1.73039,1.73042,71.24,1.73081,1.73097,1.73081,1.73085,54.37,False
'2018-10-30T23:15:00',1.73042,1.73044,1.73034,1.73043,61.42,1.73078,1.73088,1.73075,1.73081,46.0,False
'2018-10-30T23:16:00',1.73043,1.73043,1.73024,1.73032,48.23,1.73076,1.73077,1.73065,1.73077,39.0,False
'2018-10-30T23:17:00',1.73031,1.73034,1.73029,1.73029,27.44,1.73077,1.73079,1.73073,1.73076,25.0,True
'2018-10-30T23:18:00',1.73029,1.73049,1.73029,1.73043,37.52,1.73076,1.73093,1.73076,1.73081,26.0,False
'2018-10-30T23:19:00',1.73043,1.73043,1.73029,1.73031,72.34,1.73081,1.73081,1.73069,1.7307,45.0,False
'2018-10-30T23:20:00',1.73031,1.73034,1.73016,1.73029,89.35,1.7307,1.73078,1.73056,1.73071,68.0,False
'2018-10-30T23:21:00',1.73029,1.7303,1.73014,1.7302,85.56,1.73068,1.73068,1.73053,1.73061,54.0,True
'2018-10-30T23:22:00',1.7302,1.73023,1.73015,1.73022,52.69,1.73061,1.73071,1.73061,1.73071,36.0,True
'2018-10-30T23:23:00',1.73022,1.7303,1.73019,1.73029,46.77,1.73067,1.73077,1.73065,1.73076,28.0,False
'2018-10-30T23:24:00',1.73028,1.73034,1.73019,1.73019,82.73,1.73076,1.7308,1.73066,1.73069,54.5,False
'2018-10-30T23:25:00',1.73019,1.73037,1.73015,1.73016,33.49,1.73067,1.73084,1.7306,1.7306,26.0,False
'2018-10-30T23:26:00',1.73016,1.73019,1.73,1.73007,47.97,1.73061,1.73063,1.73041,1.73049,31.5,False
'2018-10-30T23:27:00',1.73007,1.73007,1.73002,1.73003,29.12,1.73049,1.73049,1.73043,1.73044,19.0,True
'2018-10-30T23:28:00',1.73002,1.73005,1.72996,1.73002,43.04,1.73043,1.7305,1.73037,1.7305,28.0,False
'2018-10-30T23:29:00',1.73002,1.73026,1.72999,1.72999,97.84,1.73047,1.73073,1.7304,1.73044,67.5,False
'2018-10-30T23:30:00',1.72999,1.73006,1.72997,1.72999,38.46,1.73043,1.73053,1.73037,1.73042,33.0,True
'2018-10-30T23:31:00',1.72998,1.73023,1.72997,1.73006,46.88,1.73038,1.73063,1.73038,1.7305,38.0,True
'2018-10-30T23:32:00',1.73006,1.7304,1.73006,1.73036,47.25,1.7305,1.73081,1.73047,1.73075,37.0,False
'2018-10-30T23:33:00',1.73036,1.73037,1.7303,1.7303,21.68,1.73074,1.73079,1.73072,1.73073,19.0,False
'2018-10-30T23:34:00',1.73031,1.73033,1.73028,1.73028,10.23,1.73076,1.73079,1.73072,1.73072,8.0,True
'2018-10-30T23:35:00',1.73031,1.73044,1.73031,1.7304,64.21,1.73075,1.73088,1.73075,1.73087,41.0,False
'2018-10-30T23:36:00',1.7304,1.73049,1.73029,1.73036,71.29,1.73087,1.73094,1.73073,1.73084,43.0,False
'2018-10-30T23:37:00',1.73037,1.73039,1.73027,1.73028,54.97,1.73084,1.73084,1.73064,1.73071,40.5,False
'2018-10-30T23:38:00',1.73029,1.73029,1.72979,1.72993,59.43,1.73071,1.73071,1.73014,1.73034,56.25,False
'2018-10-30T23:39:00',1.72994,1.72997,1.72983,1.72988,43.25,1.73034,1.73035,1.73023,1.73024,32.5,True
'2018-10-30T23:40:00',1.72988,1.73002,1.72988,1.73002,40.25,1.73027,1.73037,1.73025,1.73037,36.5,False
'2018-10-30T23:41:00',1.73002,1.73011,1.72997,1.73,26.19,1.7304,1.73045,1.73032,1.73036,21.0,True
'2018-10-30T23:42:00',1.72997,1.73002,1.72996,1.73002,11.25,1.73036,1.73036,1.73032,1.73033,10.0,False
'2018-10-30T23:43:00',1.73002,1.73002,1.72963,1.72971,43.67,1.73036,1.73036,1.73001,1.73004,37.0,True
'2018-10-30T23:44:00',1.72972,1.72986,1.72967,1.72981,15.5,1.73008,1.73023,1.73,1.73022,15.0,False
'2018-10-30T23:45:00',1.72985,1.7299,1.72977,1.72978,44.75,1.73022,1.73025,1.73013,1.73019,39.0,True
'2018-10-30T23:46:00',1.72979,1.72992,1.72978,1.72992,35.5,1.73019,1.73025,1.73013,1.73025,32.0,True
'2018-10-30T23:47:00',1.72999,1.72999,1.72993,1.72997,33.0,1.73034,1.73035,1.73031,1.73035,27.0,False
'2018-10-30T23:48:00',1.72996,1.73005,1.7299,1.72993,40.37,1.73035,1.7304,1.73029,1.73033,36.0,False
'2018-10-30T23:49:00',1.72992,1.72995,1.72985,1.72993,42.56,1.73033,1.73034,1.73027,1.73033,35.0,True
'2018-10-30T23:50:00',1.72994,1.73031,1.72993,1.73027,46.0,1.73033,1.73067,1.73033,1.73064,44.0,True
'2018-10-30T23:51:00',1.73028,1.73065,1.73026,1.73064,39.12,1.73064,1.73106,1.73063,1.73106,35.62,False
'2018-10-30T23:52:00',1.73068,1.73079,1.73044,1.73047,70.99,1.73106,1.73115,1.73087,1.73091,65.19,False
'2018-10-30T23:53:00',1.73047,1.73055,1.73039,1.7304,45.62,1.73094,1.73104,1.7309,1.7309,65.8,False
'2018-10-30T23:54:00',1.73038,1.73039,1.73029,1.73029,30.06,1.7309,1.7309,1.7308,1.73081,44.04,True
'2018-10-30T23:55:00',1.73029,1.73037,1.73023,1.73035,50.74,1.7308,1.73088,1.73075,1.73086,55.5,False
'2018-10-30T23:56:00',1.73034,1.73037,1.73032,1.73034,28.12,1.73085,1.73086,1.73081,1.73085,21.47,False
'2018-10-30T23:57:00',1.73035,1.73035,1.73003,1.73003,73.34,1.73086,1.73086,1.73046,1.73046,52.99,True
'2018-10-30T23:58:00',1.73003,1.73023,1.73002,1.73011,59.05,1.73046,1.73063,1.73044,1.73047,54.0,True
'2018-10-30T23:59:00',1.73008,1.73022,1.73008,1.73015,82.98,1.73047,1.73061,1.73047,1.73048,65.0,True
'2018-10-31T00:00:00',1.73014,1.73021,1.72998,1.73009,97.55,1.73048,1.73068,1.73038,1.73062,84.9,True
'2018-10-31T00:01:00',1.73009,1.73021,1.72997,1.73021,103.24,1.73061,1.73068,1.73045,1.73067,120.54,False
'2018-10-31T00:02:00',1.7302,1.73021,1.73,1.73,55.75,1.73065,1.73069,1.73047,1.73048,57.36,False
'2018-10-31T00:03:00',1.73001,1.7301,1.72983,1.72988,56.18,1.73047,1.73052,1.7303,1.73033,52.99,True
'2018-10-31T00:04:00',1.72989,1.72998,1.72989,1.72994,48.0,1.73035,1.73042,1.73035,1.73039,54.96,False
'2018-10-31T00:05:00',1.72995,1.73002,1.7299,1.7299,45.75,1.73039,1.73045,1.73032,1.73032,47.0,False
'2018-10-31T00:06:00',1.7299,1.7299,1.72969,1.72972,40.0,1.73031,1.73031,1.73009,1.73014,44.0,True
'2018-10-31T00:07:00',1.72972,1.72977,1.72954,1.72975,53.25,1.73013,1.73015,1.72993,1.73015,52.49,False
'2018-10-31T00:08:00',1.72975,1.72975,1.72945,1.72945,42.0,1.73014,1.73016,1.72981,1.72981,48.19,False
'2018-10-31T00:09:00',1.72946,1.72948,1.72929,1.7293,34.5,1.72981,1.72981,1.7297,1.7297,35.0,False
'2018-10-31T00:10:00',1.72926,1.72945,1.72919,1.72921,20.12,1.72967,1.7298,1.72958,1.72958,20.0,False
'2018-10-31T00:11:00',1.72922,1.72922,1.72893,1.72912,61.25,1.72958,1.72958,1.72933,1.72954,59.5,True
'2018-10-31T00:12:00',1.72913,1.72915,1.7291,1.72913,15.0,1.72954,1.72956,1.72953,1.72955,18.25,False
'2018-10-31T00:13:00',1.72914,1.72916,1.72906,1.72913,18.75,1.72955,1.72955,1.72945,1.72952,19.0,False
'2018-10-31T00:14:00',1.72909,1.72909,1.72905,1.72905,11.5,1.7295,1.7295,1.72947,1.72947,10.0,True
'2018-10-31T00:15:00',1.72906,1.72924,1.72905,1.72909,60.75,1.72947,1.7296,1.72946,1.72951,65.35,True
'2018-10-31T00:16:00',1.7291,1.7293,1.7291,1.7291,75.5,1.72951,1.72967,1.72944,1.7295,68.2,True
'2018-10-31T00:17:00',1.72911,1.72919,1.72909,1.72914,52.5,1.72949,1.72959,1.72949,1.72956,55.87,True
'2018-10-31T00:18:00',1.72915,1.72919,1.7291,1.72919,37.0,1.72956,1.72961,1.72952,1.72959,37.75,False
'2018-10-31T00:19:00',1.72919,1.72919,1.72908,1.72914,33.25,1.72957,1.72957,1.72951,1.72951,36.25,False
'2018-10-31T00:20:00',1.72913,1.72915,1.72909,1.7291,28.0,1.72951,1.72956,1.72951,1.72955,25.0,False
'2018-10-31T00:21:00',1.72912,1.72912,1.72878,1.72887,38.5,1.72955,1.72955,1.72914,1.72925,52.41,False
'2018-10-31T00:22:00',1.72887,1.72888,1.72844,1.72879,88.92,1.72924,1.72927,1.72881,1.72924,79.7,False
'2018-10-31T00:23:00',1.7288,1.7288,1.72871,1.72873,62.25,1.72923,1.72923,1.72916,1.72921,99.9,True
'2018-10-31T00:24:00',1.72872,1.72928,1.72872,1.72924,76.75,1.72921,1.72973,1.72921,1.7297,76.48,False
'2018-10-31T00:25:00',1.72926,1.72926,1.72898,1.72898,63.25,1.72971,1.72973,1.72944,1.72945,78.19,True
'2018-10-31T00:26:00',1.72899,1.729,1.72898,1.72899,32.0,1.72944,1.72945,1.72943,1.72944,47.0,True
'2018-10-31T00:27:00',1.729,1.72906,1.72898,1.72905,18.0,1.72944,1.72949,1.72943,1.72943,28.6,False
'2018-10-31T00:28:00',1.72904,1.72904,1.72876,1.72891,61.25,1.72949,1.72949,1.72921,1.72938,77.8,False
'2018-10-31T00:29:00',1.7289,1.72909,1.72884,1.7289,87.3,1.72938,1.72949,1.72927,1.72932,106.2,False
'2018-10-31T00:30:00',1.72886,1.72887,1.72881,1.72886,66.5,1.72932,1.72933,1.72923,1.72931,68.82,False
'2018-10-31T00:31:00',1.72884,1.72887,1.72884,1.72886,21.0,1.72932,1.72932,1.72931,1.72931,30.85,True
'2018-10-31T00:32:00',1.72887,1.72893,1.72884,1.72892,25.75,1.72932,1.72939,1.72927,1.72938,26.74,False
'2018-10-31T00:33:00',1.72893,1.72894,1.72884,1.72893,55.31,1.72938,1.72941,1.7293,1.72931,52.35,False
'2018-10-31T00:34:00',1.72891,1.72907,1.72885,1.72885,55.6,1.72931,1.72952,1.72931,1.72933,52.99,True
'2018-10-31T00:35:00',1.72886,1.72887,1.72881,1.72887,53.99,1.72932,1.72933,1.72923,1.72932,58.38,False
'2018-10-31T00:36:00',1.72888,1.72897,1.72884,1.72886,73.68,1.72932,1.72944,1.72929,1.72933,87.67,True
'2018-10-31T00:37:00',1.72885,1.72895,1.72885,1.72894,44.95,1.72933,1.72938,1.72928,1.72938,63.55,False
'2018-10-31T00:38:00',1.72892,1.72909,1.72891,1.72891,45.91,1.72937,1.72952,1.72935,1.72936,58.25,False
'2018-10-31T00:39:00',1.72891,1.72906,1.72886,1.72889,44.68,1.72933,1.72946,1.72927,1.72927,51.92,True
'2018-10-31T00:40:00',1.72888,1.72895,1.72885,1.7289,44.43,1.72929,1.72935,1.72929,1.72934,57.48,True
'2018-10-31T00:41:00',1.7289,1.72895,1.72889,1.72894,39.01,1.72935,1.72939,1.72927,1.72935,49.11,False
'2018-10-31T00:42:00',1.72894,1.72895,1.72889,1.7289,45.0,1.72934,1.72938,1.72933,1.72934,27.4,False
'2018-10-31T00:43:00',1.7289,1.7289,1.72884,1.72884,35.25,1.72933,1.72935,1.7293,1.72931,29.0,True
'2018-10-31T00:44:00',1.72885,1.72907,1.72884,1.72893,78.08,1.7293,1.72949,1.7293,1.72943,82.49,True
'2018-10-31T00:45:00',1.72894,1.72905,1.72892,1.72902,97.3,1.72941,1.72952,1.72937,1.72945,81.0,False
'2018-10-31T00:46:00',1.72901,1.72903,1.72891,1.72901,57.56,1.72946,1.72946,1.72933,1.72944,48.5,False
'2018-10-31T00:47:00',1.72902,1.72904,1.72894,1.72902,36.12,1.72944,1.72949,1.72934,1.72942,33.35,True
'2018-10-31T00:48:00',1.72901,1.7291,1.72901,1.7291,40.65,1.72943,1.72954,1.72943,1.72953,35.5,False
'2018-10-31T00:49:00',1.7291,1.72912,1.72899,1.72899,51.29,1.72954,1.72956,1.72943,1.72944,46.0,False
'2018-10-31T00:50:00',1.72899,1.729,1.72895,1.72896,53.59,1.72945,1.72947,1.72939,1.72939,33.6,True
'2018-10-31T00:51:00',1.72895,1.72916,1.72892,1.72915,72.97,1.7294,1.72958,1.72936,1.72954,54.45,True
'2018-10-31T00:52:00',1.72915,1.72929,1.72911,1.72919,210.18,1.72944,1.72971,1.72935,1.72949,140.25,True
'2018-10-31T00:53:00',1.72919,1.72945,1.72913,1.72917,284.14,1.72945,1.72989,1.72942,1.72959,198.45,True
'2018-10-31T00:54:00',1.72917,1.72951,1.72912,1.72942,101.5,1.72956,1.72988,1.72949,1.72977,100.79,True
'2018-10-31T00:55:00',1.72942,1.72946,1.72913,1.72941,96.16,1.72976,1.72987,1.72944,1.72987,88.2,True
'2018-10-31T00:56:00',1.72942,1.72966,1.72931,1.72951,173.24,1.72986,1.73008,1.72973,1.72994,164.66,False
'2018-10-31T00:57:00',1.72951,1.72955,1.7294,1.72942,113.6,1.72992,1.72997,1.72982,1.72982,96.73,True
'2018-10-31T00:58:00',1.72942,1.73002,1.72939,1.73002,94.88,1.72985,1.73043,1.7298,1.73042,83.29,False
'2018-10-31T00:59:00',1.73001,1.73009,1.72985,1.72991,121.37,1.73042,1.73044,1.73027,1.73034,126.42,True
'2018-10-31T01:00:00',1.72988,1.73017,1.7297,1.73,116.7,1.73032,1.73043,1.73003,1.73039,117.05,True
'2018-10-31T01:01:00',1.73,1.73026,1.72999,1.73002,95.0,1.73038,1.73063,1.73035,1.7304,127.56,True
'2018-10-31T01:02:00',1.73002,1.73008,1.72999,1.73008,73.23,1.7304,1.73047,1.73039,1.73047,81.53,False
'2018-10-31T01:03:00',1.73008,1.73008,1.72973,1.72973,94.15,1.73044,1.73045,1.7301,1.73012,91.89,True
'2018-10-31T01:04:00',1.72973,1.72986,1.72973,1.72984,95.31,1.73013,1.73024,1.73012,1.7302,90.82,False
'2018-10-31T01:05:00',1.72984,1.73005,1.72982,1.72982,119.98,1.7302,1.73045,1.7302,1.73021,107.25,False
'2018-10-31T01:06:00',1.72981,1.72981,1.72969,1.72969,66.27,1.73021,1.73021,1.73006,1.73006,69.06,True
'2018-10-31T01:07:00',1.72969,1.72987,1.72969,1.72981,99.14,1.73007,1.73023,1.73006,1.73017,114.14,False
'2018-10-31T01:08:00',1.72981,1.72987,1.72975,1.72977,42.56,1.73017,1.73026,1.73014,1.73018,49.69,True
'2018-10-31T01:09:00',1.72977,1.72982,1.72975,1.72981,66.67,1.73019,1.73022,1.73013,1.73021,64.68,False
'2018-10-31T01:10:00',1.72981,1.72984,1.72933,1.7297,83.56,1.73021,1.73023,1.72973,1.73009,84.99,True
'2018-10-31T01:11:00',1.72969,1.72975,1.72962,1.72972,107.36,1.73009,1.73012,1.73002,1.7301,94.66,False
'2018-10-31T01:12:00',1.72972,1.72976,1.7296,1.72967,77.65,1.73009,1.7301,1.72993,1.73005,73.63,False
'2018-10-31T01:13:00',1.72965,1.72989,1.72964,1.72965,153.67,1.73004,1.7303,1.72994,1.73004,115.05,True
'2018-10-31T01:14:00',1.72965,1.72996,1.72965,1.72978,75.34,1.73003,1.73032,1.73003,1.73012,62.37,False
'2018-10-31T01:15:00',1.72978,1.72978,1.72932,1.72932,115.48,1.7301,1.73012,1.72964,1.72969,86.75,False
'2018-10-31T01:16:00',1.72932,1.72934,1.72902,1.72902,145.18,1.72969,1.72969,1.72933,1.72933,98.0,True
'2018-10-31T01:17:00',1.72905,1.7293,1.72886,1.72914,180.68,1.72933,1.72963,1.72917,1.72955,128.74,False
'2018-10-31T01:18:00',1.72913,1.72927,1.72902,1.72903,125.58,1.72955,1.72966,1.72938,1.72939,95.37,False
'2018-10-31T01:19:00',1.72904,1.72904,1.72879,1.72879,158.56,1.72939,1.72939,1.72911,1.72911,101.0,False
'2018-10-31T01:20:00',1.72878,1.72879,1.72854,1.72855,77.86,1.72911,1.72911,1.72889,1.72896,59.5,False
'2018-10-31T01:21:00',1.72855,1.72855,1.72775,1.72781,104.06,1.72896,1.72896,1.7281,1.72822,89.37,True
'2018-10-31T01:22:00',1.72781,1.72809,1.72781,1.72787,109.31,1.72822,1.72844,1.72818,1.72818,90.44,False
'2018-10-31T01:23:00',1.72788,1.72788,1.72756,1.72766,158.31,1.72818,1.72818,1.72788,1.72804,122.38,False
'2018-10-31T01:24:00',1.72766,1.72768,1.72723,1.72727,97.02,1.72792,1.72802,1.72755,1.72761,68.0,False
'2018-10-31T01:25:00',1.72726,1.72727,1.72694,1.72694,117.94,1.72761,1.72765,1.72737,1.72737,97.57,False
'2018-10-31T01:26:00',1.72694,1.727,1.72657,1.72678,130.74,1.72738,1.72743,1.72698,1.7272,110.74,True
'2018-10-31T01:27:00',1.72677,1.72692,1.72666,1.72684,109.02,1.7272,1.72731,1.72711,1.72728,99.84,True
'2018-10-31T01:28:00',1.72685,1.72757,1.72682,1.72757,100.04,1.72728,1.72799,1.72724,1.72799,72.2,True
'2018-10-31T01:29:00',1.72757,1.72776,1.72705,1.72775,150.91,1.72799,1.72832,1.72747,1.72828,127.62,True
'2018-10-31T01:30:00',1.7278,1.72848,1.72767,1.72782,267.17,1.72832,1.72891,1.72813,1.7282,243.44,True
'2018-10-31T01:31:00',1.72779,1.7281,1.72777,1.72808,139.56,1.72821,1.72855,1.7282,1.72849,143.71,True
'2018-10-31T01:32:00',1.72808,1.72891,1.72808,1.72881,186.16,1.72848,1.7293,1.72848,1.72925,178.92,True
'2018-10-31T01:33:00',1.72882,1.72919,1.72861,1.72911,185.53,1.72926,1.72959,1.72906,1.72957,198.1,True
'2018-10-31T01:34:00',1.72911,1.72934,1.72906,1.72929,148.05,1.72957,1.72974,1.72943,1.72973,152.94,True
'2018-10-31T01:35:00',1.72929,1.72963,1.72929,1.72942,122.3,1.72973,1.73003,1.72973,1.72986,159.04,False
'2018-10-31T01:36:00',1.72942,1.72953,1.72937,1.7294,107.76,1.72983,1.72987,1.72975,1.72979,109.47,True
'2018-10-31T01:37:00',1.7294,1.72948,1.72937,1.72946,59.85,1.7298,1.72984,1.72975,1.72983,68.28,True
'2018-10-31T01:38:00',1.72946,1.72978,1.72923,1.72973,89.46,1.72983,1.73012,1.72957,1.73009,107.26,False
'2018-10-31T01:39:00',1.72975,1.72983,1.72921,1.72936,95.3,1.73009,1.73009,1.72958,1.72973,111.69,True
'2018-10-31T01:40:00',1.72935,1.72949,1.72923,1.72945,61.0,1.72973,1.72982,1.72962,1.72978,74.83,True
'2018-10-31T01:41:00',1.72943,1.72958,1.72942,1.72948,38.5,1.72978,1.72991,1.72974,1.72984,41.0,True
'2018-10-31T01:42:00',1.72948,1.72969,1.72941,1.72969,72.0,1.7298,1.73002,1.72976,1.73002,96.17,False
'2018-10-31T01:43:00',1.72969,1.72969,1.72947,1.72958,49.74,1.73002,1.73002,1.72981,1.72996,62.19,False
'2018-10-31T01:44:00',1.72958,1.72961,1.72943,1.72956,104.93,1.72996,1.72997,1.7298,1.72993,72.51,True
'2018-10-31T01:45:00',1.72956,1.73051,1.72956,1.73048,110.63,1.72993,1.73093,1.72993,1.73093,103.83,False
'2018-10-31T01:46:00',1.73048,1.73054,1.73031,1.7304,166.23,1.73094,1.73099,1.73074,1.73084,121.25,False
'2018-10-31T01:47:00',1.73041,1.73134,1.73026,1.73028,183.14,1.73084,1.73169,1.73061,1.73068,152.38,True
'2018-10-31T01:48:00',1.7303,1.73057,1.73004,1.73045,97.89,1.7307,1.73095,1.73042,1.73083,94.98,True
'2018-10-31T01:49:00',1.73044,1.7306,1.73041,1.73051,97.97,1.73083,1.73099,1.7308,1.73091,111.7,False
'2018-10-31T01:50:00',1.73053,1.73059,1.73025,1.73034,106.61,1.73091,1.73097,1.73064,1.7307,155.53,True
'2018-10-31T01:51:00',1.73036,1.73043,1.73022,1.73036,110.71,1.7307,1.73081,1.73054,1.73075,127.54,True
'2018-10-31T01:52:00',1.73036,1.73114,1.73036,1.73058,138.26,1.73074,1.7315,1.73073,1.73101,166.46,False
'2018-10-31T01:53:00',1.73059,1.7306,1.73031,1.73058,232.65,1.73102,1.73103,1.73072,1.73101,216.71,False
'2018-10-31T01:54:00',1.73058,1.73072,1.73044,1.73044,179.73,1.73101,1.73113,1.73074,1.73074,145.33,True
'2018-10-31T01:55:00',1.73035,1.73104,1.7303,1.73096,182.02,1.73075,1.73142,1.73068,1.73138,193.33,True
'2018-10-31T01:56:00',1.73096,1.73116,1.73079,1.7311,138.68,1.73138,1.73149,1.73118,1.73145,201.97,False
'2018-10-31T01:57:00',1.73111,1.73118,1.73086,1.73094,133.74,1.73145,1.73154,1.73125,1.73132,145.65,False
'2018-10-31T01:58:00',1.73094,1.73095,1.73044,1.73044,109.08,1.73133,1.73133,1.73084,1.73084,101.89,True
'2018-10-31T01:59:00',1.73044,1.73057,1.73027,1.73051,84.62,1.73083,1.73104,1.73066,1.73099,89.3,True
'2018-10-31T02:00:00',1.73047,1.73164,1.73038,1.73153,244.44,1.73097,1.73208,1.73081,1.73193,222.6,False
'2018-10-31T02:01:00',1.73154,1.73155,1.73104,1.73104,153.82,1.73192,1.73192,1.73144,1.73144,151.01,True
'2018-10-31T02:02:00',1.73104,1.73139,1.73104,1.7313,161.1,1.73144,1.73178,1.73144,1.73173,158.41,False
'2018-10-31T02:03:00',1.73131,1.73143,1.73113,1.73113,174.25,1.73173,1.73181,1.73155,1.73155,194.71,False
'2018-10-31T02:04:00',1.73113,1.73115,1.73102,1.73103,94.01,1.73154,1.73156,1.73143,1.73147,109.29,True
'2018-10-31T02:05:00',1.73103,1.73128,1.73095,1.73128,124.66,1.73147,1.73162,1.73133,1.73159,158.72,False
'2018-10-31T02:06:00',1.7313,1.73136,1.73111,1.73125,94.0,1.73162,1.73169,1.73143,1.73162,145.93,True
'2018-10-31T02:07:00',1.73125,1.73153,1.73114,1.73147,90.12,1.73161,1.73183,1.73146,1.7318,119.85,True
'2018-10-31T02:08:00',1.73147,1.73167,1.73136,1.73147,65.0,1.7318,1.7319,1.7317,1.73183,82.79,False
'2018-10-31T02:09:00',1.73147,1.73149,1.73133,1.73143,59.0,1.73183,1.73183,1.73167,1.73178,76.27,True
'2018-10-31T02:10:00',1.73144,1.73148,1.7314,1.73144,52.0,1.73178,1.73182,1.73175,1.73179,68.64,False
'2018-10-31T02:11:00',1.73144,1.73151,1.73127,1.7313,92.7,1.7318,1.73184,1.73164,1.73164,104.52,False
'2018-10-31T02:12:00',1.7313,1.73138,1.73108,1.73128,116.57,1.73164,1.73173,1.73147,1.73164,114.62,True
'2018-10-31T02:13:00',1.73127,1.73155,1.7312,1.73153,108.5,1.73164,1.73191,1.73156,1.73183,118.27,False
'2018-10-31T02:14:00',1.73152,1.73158,1.73132,1.73141,110.52,1.73186,1.73191,1.73169,1.73182,110.36,True
'2018-10-31T02:15:00',1.73143,1.73183,1.73118,1.73178,126.75,1.73183,1.73206,1.73154,1.73205,135.23,False
'2018-10-31T02:16:00',1.7318,1.73184,1.73157,1.7316,86.0,1.73205,1.73209,1.73182,1.73188,110.73,False
'2018-10-31T02:17:00',1.73159,1.73167,1.73137,1.73141,87.0,1.73188,1.73196,1.73169,1.73171,121.69,False
'2018-10-31T02:18:00',1.7314,1.73148,1.73115,1.7313,91.5,1.73171,1.73172,1.73152,1.73167,125.56,False
'2018-10-31T02:19:00',1.7313,1.73141,1.73126,1.73131,72.94,1.73167,1.73176,1.73158,1.73159,87.61,False
'2018-10-31T02:20:00',1.73131,1.73145,1.73105,1.73126,95.59,1.73161,1.73165,1.73131,1.73165,67.0,False
'2018-10-31T02:21:00',1.73126,1.73129,1.73117,1.73124,77.03,1.73165,1.73168,1.73156,1.73164,57.72,True
'2018-10-31T02:22:00',1.73124,1.73166,1.73124,1.73166,100.17,1.73162,1.73203,1.73162,1.73203,71.04,False
'2018-10-31T02:23:00',1.73167,1.73175,1.73145,1.73154,177.07,1.73204,1.73212,1.73181,1.73188,173.2,False
'2018-10-31T02:24:00',1.73154,1.73158,1.73124,1.73138,123.43,1.73187,1.73191,1.73162,1.73179,142.52,False
'2018-10-31T02:25:00',1.73136,1.73142,1.7312,1.73128,127.79,1.73178,1.73178,1.73157,1.73165,151.18,False
'2018-10-31T02:26:00',1.73128,1.73134,1.73082,1.73085,189.08,1.73163,1.73169,1.73118,1.73126,181.27,False
'2018-10-31T02:27:00',1.73084,1.73085,1.73062,1.73063,118.89,1.73125,1.73125,1.73098,1.73102,114.81,True
'2018-10-31T02:28:00',1.73066,1.73068,1.73048,1.73068,141.87,1.73102,1.73104,1.73083,1.73103,119.0,False
'2018-10-31T02:29:00',1.73068,1.73073,1.73045,1.73058,149.03,1.73105,1.7311,1.73081,1.73094,133.29,True
'2018-10-31T02:30:00',1.73057,1.73071,1.73046,1.73068,101.6,1.73094,1.73108,1.73083,1.73105,92.19,True
'2018-10-31T02:31:00',1.73068,1.73083,1.73067,1.73075,79.41,1.73105,1.7312,1.73105,1.73111,101.64,True
'2018-10-31T02:32:00',1.73075,1.73084,1.73057,1.73079,72.19,1.73112,1.7312,1.73095,1.73114,107.68,True
'2018-10-31T02:33:00',1.73073,1.7309,1.73068,1.73089,74.9,1.73111,1.73126,1.73102,1.73125,110.43,True
'2018-10-31T02:34:00',1.73096,1.73144,1.73095,1.73144,163.04,1.73125,1.7318,1.73125,1.7318,184.68,False
'2018-10-31T02:35:00',1.73141,1.73151,1.73128,1.73138,106.3,1.7318,1.73185,1.73167,1.73173,163.25,True
'2018-10-31T02:36:00',1.73135,1.73164,1.73131,1.7314,109.57,1.73172,1.73195,1.73166,1.73174,174.34,False
'2018-10-31T02:37:00',1.73138,1.73138,1.73112,1.73112,113.91,1.73174,1.73175,1.73145,1.73145,159.39,True
'2018-10-31T02:38:00',1.73112,1.73117,1.73105,1.73115,127.26,1.73145,1.73151,1.73138,1.7315,160.71,False
'2018-10-31T02:39:00',1.73115,1.73131,1.73115,1.73115,168.65,1.73151,1.73167,1.7315,1.7315,198.4,True
'2018-10-31T02:40:00',1.73115,1.73128,1.73113,1.73128,71.82,1.7315,1.73161,1.73149,1.73161,86.18,True
'2018-10-31T02:41:00',1.73128,1.73148,1.73127,1.73129,78.0,1.73159,1.73175,1.73156,1.7316,133.87,True
'2018-10-31T02:42:00',1.73129,1.73143,1.73116,1.73143,125.84,1.73161,1.73172,1.73145,1.73171,178.64,False
'2018-10-31T02:43:00',1.73143,1.73148,1.7314,1.7314,51.0,1.73175,1.73178,1.73165,1.73165,91.08,False
'2018-10-31T02:44:00',1.7314,1.7314,1.73107,1.73108,91.65,1.73165,1.73165,1.73139,1.73143,144.41,False
'2018-10-31T02:45:00',1.73108,1.73109,1.73102,1.73105,114.45,1.73143,1.73145,1.73137,1.73144,124.6,True
'2018-10-31T02:46:00',1.73105,1.73136,1.73105,1.73114,72.99,1.73144,1.73168,1.73144,1.73151,75.04,True
'2018-10-31T02:47:00',1.73117,1.73134,1.73096,1.73125,140.09,1.73152,1.73174,1.73133,1.73165,156.91,False
'2018-10-31T02:48:00',1.73121,1.73128,1.73118,1.73124,122.73,1.7316,1.73162,1.73155,1.7316,151.74,True
'2018-10-31T02:49:00',1.73124,1.73163,1.73124,1.73154,122.46,1.7316,1.73199,1.7316,1.73192,181.46,False
'2018-10-31T02:50:00',1.73154,1.73163,1.73139,1.73143,129.35,1.73192,1.73199,1.73179,1.73183,170.6,True
'2018-10-31T02:51:00',1.73143,1.73159,1.73142,1.73144,198.63,1.73179,1.732,1.73178,1.73182,196.27,False
'2018-10-31T02:52:00',1.73144,1.73146,1.73117,1.73117,128.81,1.73182,1.73184,1.73157,1.73159,161.64,False
'2018-10-31T02:53:00',1.73117,1.73123,1.73096,1.73114,129.87,1.73157,1.73159,1.73133,1.7315,162.62,False
'2018-10-31T02:54:00',1.73116,1.73117,1.73099,1.73102,100.62,1.7315,1.7315,1.73131,1.73135,172.85,True
'2018-10-31T02:55:00',1.73102,1.73113,1.73095,1.7311,116.27,1.73136,1.73145,1.73127,1.7314,188.4,False
'2018-10-31T02:56:00',1.7311,1.73114,1.73095,1.73098,118.5,1.7314,1.73147,1.73132,1.73135,171.44,True
'2018-10-31T02:57:00',1.73098,1.73106,1.73087,1.73101,87.69,1.73135,1.7314,1.73124,1.73138,93.55,False
'2018-10-31T02:58:00',1.73104,1.73109,1.73088,1.73094,83.02,1.73138,1.73143,1.73127,1.73131,83.69,True
'2018-10-31T02:59:00',1.73096,1.73113,1.73094,1.73104,125.48,1.73131,1.7315,1.73131,1.73139,155.8,False
'2018-10-31T03:00:00',1.73104,1.73104,1.73091,1.73094,136.22,1.7314,1.73141,1.73127,1.73129,173.3,False
'2018-10-31T03:01:00',1.73094,1.73099,1.7309,1.73092,80.12,1.73127,1.73134,1.73125,1.73127,123.58,False
'2018-10-31T03:02:00',1.73092,1.73094,1.73067,1.73071,94.48,1.73129,1.73131,1.73102,1.73109,132.54,False
'2018-10-31T03:03:00',1.73071,1.73075,1.73059,1.73065,91.49,1.73109,1.73111,1.73094,1.73101,122.75,True
'2018-10-31T03:04:00',1.73068,1.73082,1.73057,1.73078,54.0,1.73101,1.73115,1.73092,1.73115,91.96,True
'2018-10-31T03:05:00',1.73078,1.73124,1.73078,1.73117,62.62,1.73115,1.73153,1.73115,1.7315,95.73,True
'2018-10-31T03:06:00',1.73117,1.73133,1.73117,1.73129,39.0,1.7315,1.73169,1.7315,1.73158,57.1,True
'2018-10-31T03:07:00',1.73127,1.73134,1.73121,1.7313,29.0,1.73158,1.73165,1.73156,1.73162,39.9,True
'2018-10-31T03:08:00',1.73126,1.73143,1.73123,1.73132,43.23,1.73162,1.73175,1.7316,1.73166,48.39,False
'2018-10-31T03:09:00',1.73132,1.73132,1.73112,1.73125,48.0,1.73166,1.73166,1.73144,1.73159,86.08,True
'2018-10-31T03:10:00',1.73125,1.7315,1.73122,1.7315,49.44,1.73159,1.73182,1.73145,1.73182,57.88,False
'2018-10-31T03:11:00',1.7315,1.73153,1.73133,1.7314,59.29,1.73182,1.73185,1.73168,1.73176,86.67,False
'2018-10-31T03:12:00',1.73143,1.73163,1.73136,1.73136,72.25,1.73176,1.73193,1.73172,1.73174,103.11,True
'2018-10-31T03:13:00',1.73139,1.73164,1.73128,1.73163,123.35,1.73174,1.73198,1.73162,1.73193,182.94,False
'2018-10-31T03:14:00',1.73158,1.73163,1.73148,1.73153,83.5,1.73194,1.73194,1.73184,1.73185,116.46,False
'2018-10-31T03:15:00',1.73153,1.73154,1.73135,1.73136,70.8,1.73184,1.73189,1.7317,1.73171,110.64,True
'2018-10-31T03:16:00',1.73136,1.73158,1.73136,1.73142,60.23,1.7317,1.73192,1.7317,1.73178,73.31,True
'2018-10-31T03:17:00',1.73142,1.73149,1.73134,1.73149,66.05,1.73178,1.73183,1.73173,1.73183,88.91,True
'2018-10-31T03:18:00',1.73152,1.73161,1.73147,1.73152,69.2,1.73185,1.73192,1.73182,1.73189,104.74,True
'2018-10-31T03:19:00',1.73153,1.73157,1.73139,1.73153,53.85,1.7319,1.73192,1.73175,1.73192,98.66,False
'2018-10-31T03:20:00',1.73153,1.7316,1.73143,1.73148,64.8,1.73192,1.73195,1.73182,1.73187,86.68,True
'2018-10-31T03:21:00',1.73152,1.73166,1.73152,1.73159,51.86,1.73188,1.73203,1.73188,1.73197,65.04,True
'2018-10-31T03:22:00',1.73159,1.73168,1.73156,1.73164,90.0,1.73195,1.73204,1.73191,1.73197,85.27,True
'2018-10-31T03:23:00',1.73164,1.7319,1.73163,1.73187,43.2,1.73196,1.73224,1.73196,1.73223,63.01,True
'2018-10-31T03:24:00',1.73189,1.73207,1.73187,1.73207,42.0,1.73223,1.73242,1.7322,1.73242,52.34,True
'2018-10-31T03:25:00',1.73207,1.73218,1.73204,1.73212,77.8,1.73242,1.7325,1.73238,1.73247,98.75,False
'2018-10-31T03:26:00',1.73212,1.73213,1.73189,1.73189,73.12,1.73246,1.73246,1.73223,1.73223,95.01,False
'2018-10-31T03:27:00',1.73189,1.73192,1.73168,1.73168,75.25,1.73223,1.73225,1.73203,1.73203,136.29,True
'2018-10-31T03:28:00',1.73168,1.73189,1.73167,1.73183,52.87,1.73203,1.73221,1.73202,1.73217,83.27,True
'2018-10-31T03:29:00',1.73183,1.73193,1.73181,1.73193,144.6,1.73217,1.73228,1.73217,1.73228,251.39,False
'2018-10-31T03:30:00',1.73193,1.73195,1.73185,1.73191,66.89,1.7323,1.73231,1.73222,1.73228,92.32,False
'2018-10-31T03:31:00',1.73191,1.73196,1.73175,1.73176,37.38,1.73228,1.73232,1.73215,1.73215,51.23,False
'2018-10-31T03:32:00',1.73176,1.73176,1.73137,1.73152,55.19,1.73215,1.73217,1.73167,1.73185,54.18,True
'2018-10-31T03:33:00',1.73152,1.73186,1.73152,1.73186,53.48,1.73187,1.73224,1.73186,1.73224,74.58,True
'2018-10-31T03:34:00',1.73186,1.7319,1.73183,1.7319,30.1,1.73224,1.73224,1.73219,1.73224,44.33,True
'2018-10-31T03:35:00',1.73188,1.73208,1.73188,1.73205,39.27,1.73225,1.73246,1.73225,1.73244,36.77,True
'2018-10-31T03:36:00',1.73205,1.73209,1.73205,1.73209,16.0,1.73244,1.73246,1.73243,1.73245,15.87,False
'2018-10-31T03:37:00',1.73209,1.73211,1.73191,1.73208,74.02,1.73245,1.73248,1.73222,1.73242,58.01,True
'2018-10-31T03:38:00',1.73207,1.73227,1.73207,1.73214,112.91,1.73245,1.73263,1.73242,1.73244,86.18,True
'2018-10-31T03:39:00',1.73212,1.73224,1.73212,1.7322,79.28,1.73248,1.73258,1.73248,1.73256,49.98,True
'2018-10-31T03:40:00',1.7322,1.73236,1.7322,1.73229,74.13,1.73256,1.73273,1.73256,1.73264,51.61,True
'2018-10-31T03:41:00',1.7323,1.73238,1.73226,1.73237,64.69,1.73266,1.73276,1.73264,1.73276,69.7,True
'2018-10-31T03:42:00',1.73237,1.73245,1.73237,1.73245,14.0,1.73276,1.73279,1.73276,1.73279,24.29,False
'2018-10-31T03:43:00',1.73245,1.73245,1.73232,1.73232,20.0,1.73279,1.7328,1.73267,1.73267,32.98,True
'2018-10-31T03:44:00',1.73232,1.73245,1.73228,1.73233,58.62,1.73267,1.7328,1.7326,1.73267,47.15,False
'2018-10-31T03:45:00',1.73233,1.73238,1.73225,1.73231,107.0,1.73267,1.73273,1.73259,1.73267,58.0,True
'2018-10-31T03:46:00',1.73231,1.7324,1.7323,1.73239,47.45,1.73266,1.73279,1.73265,1.73275,28.06,False
'2018-10-31T03:47:00',1.7324,1.7324,1.73228,1.73231,57.39,1.73279,1.73279,1.73263,1.73267,42.25,True
'2018-10-31T03:48:00',1.73231,1.7324,1.73231,1.7324,97.96,1.73267,1.73279,1.73267,1.73277,79.59,False
'2018-10-31T03:49:00',1.7324,1.73241,1.73237,1.73237,108.5,1.73277,1.73279,1.73274,1.73274,63.58,True
'2018-10-31T03:50:00',1.73237,1.73269,1.73236,1.73269,60.02,1.73274,1.73298,1.73266,1.73298,62.93,True
'2018-10-31T03:51:00',1.73269,1.73272,1.73259,1.73272,29.62,1.73298,1.73304,1.73295,1.733,42.83,False
'2018-10-31T03:52:00',1.7327,1.73273,1.73263,1.73263,24.0,1.733,1.73302,1.73298,1.73298,38.39,False
'2018-10-31T03:53:00',1.73263,1.73263,1.73255,1.73257,36.29,1.73296,1.73296,1.73291,1.73292,54.68,False
'2018-10-31T03:54:00',1.73257,1.73258,1.73239,1.73239,41.5,1.73292,1.73293,1.73275,1.73276,58.43,True
'2018-10-31T03:55:00',1.73243,1.73252,1.73242,1.73247,37.0,1.73276,1.73285,1.73275,1.73283,59.05,True
'2018-10-31T03:56:00',1.73247,1.73253,1.73247,1.7325,42.01,1.73283,1.73287,1.73283,1.73286,58.96,True
'2018-10-31T03:57:00',1.7325,1.73256,1.73249,1.73256,41.77,1.73285,1.7329,1.73284,1.73289,63.83,True
'2018-10-31T03:58:00',1.73256,1.73286,1.73252,1.73279,40.26,1.73291,1.73317,1.73289,1.7331,65.43,True
'2018-10-31T03:59:00',1.73281,1.73305,1.73271,1.73305,58.56,1.7331,1.73338,1.73301,1.73338,57.57,True
'2018-10-31T04:00:00',1.73302,1.73324,1.73291,1.73321,54.0,1.73332,1.73351,1.73326,1.73351,79.17,False
'2018-10-31T04:01:00',1.7332,1.7333,1.73304,1.73315,50.5,1.73351,1.73356,1.73332,1.73339,78.93,False
'2018-10-31T04:02:00',1.73312,1.73312,1.73302,1.73309,19.0,1.73339,1.73339,1.73332,1.73335,28.87,True
'2018-10-31T04:03:00',1.73309,1.73317,1.73292,1.73316,67.7,1.73339,1.7335,1.73321,1.73343,71.12,False
'2018-10-31T04:04:00',1.73318,1.73321,1.73297,1.73297,59.0,1.73343,1.73346,1.73326,1.73326,95.62,True
'2018-10-31T04:05:00',1.73295,1.73306,1.73292,1.733,28.44,1.73326,1.73336,1.73326,1.73331,40.04,False
'2018-10-31T04:06:00',1.733,1.733,1.73283,1.73294,50.5,1.7333,1.73333,1.73321,1.73328,81.41,True
'2018-10-31T04:07:00',1.73294,1.73297,1.73287,1.73293,43.78,1.73328,1.73332,1.73326,1.73331,63.39,True
'2018-10-31T04:08:00',1.73295,1.73309,1.73292,1.73297,39.86,1.73331,1.73339,1.73329,1.73332,49.61,True
'2018-10-31T04:09:00',1.73298,1.73307,1.73284,1.73307,47.61,1.73332,1.73337,1.7332,1.73337,75.95,False
'2018-10-31T04:10:00',1.73307,1.73307,1.73297,1.73299,34.74,1.73337,1.7334,1.73332,1.73335,49.25,False
'2018-10-31T04:11:00',1.73297,1.73299,1.7329,1.73293,41.16,1.73334,1.73335,1.73326,1.73328,44.18,True
'2018-10-31T04:12:00',1.73295,1.73301,1.73287,1.73296,48.4,1.73329,1.73335,1.73324,1.73335,56.15,False
'2018-10-31T04:13:00',1.73296,1.73297,1.73285,1.73285,94.11,1.73335,1.73335,1.73314,1.73317,83.07,True
'2018-10-31T04:14:00',1.73285,1.73298,1.73285,1.73287,147.71,1.7332,1.73332,1.7332,1.73323,94.0,True
'2018-10-31T04:15:00',1.73288,1.73318,1.73287,1.73308,162.31,1.73325,1.73355,1.73323,1.73343,116.85,True
'2018-10-31T04:16:00',1.73308,1.73337,1.73306,1.73337,95.89,1.73343,1.73375,1.73342,1.73375,106.99,True
'2018-10-31T04:17:00',1.73341,1.73343,1.73322,1.73339,138.82,1.73375,1.73379,1.7336,1.73374,147.54,True
'2018-10-31T04:18:00',1.73339,1.73357,1.73339,1.73352,83.16,1.73372,1.73388,1.73372,1.73384,107.72,False
'2018-10-31T04:19:00',1.73352,1.7337,1.73347,1.7335,82.66,1.73384,1.73404,1.73379,1.73383,134.17,False
'2018-10-31T04:20:00',1.7335,1.7335,1.73294,1.73299,156.57,1.73383,1.73383,1.73325,1.73332,175.17,False
'2018-10-31T04:21:00',1.73295,1.73299,1.73278,1.73278,121.28,1.73332,1.73332,1.73312,1.73312,135.83,False
'2018-10-31T04:22:00',1.73278,1.73278,1.73257,1.73257,203.21,1.73315,1.73316,1.73298,1.73299,188.46,False
'2018-10-31T04:23:00',1.73258,1.73266,1.73258,1.73258,107.7,1.73299,1.73303,1.73295,1.73297,133.78,False
'2018-10-31T04:24:00',1.73258,1.73265,1.73252,1.73254,76.67,1.73297,1.73302,1.73292,1.73293,106.54,True
'2018-10-31T04:25:00',1.73254,1.73258,1.73252,1.73255,71.97,1.73293,1.73297,1.73292,1.73294,112.25,True
'2018-10-31T04:26:00',1.73254,1.73258,1.73252,1.73255,64.81,1.73294,1.73295,1.73294,1.73295,87.52,False
'2018-10-31T04:27:00',1.73254,1.73254,1.73246,1.73252,81.24,1.73295,1.73295,1.73285,1.73294,108.64,True
'2018-10-31T04:28:00',1.73252,1.73283,1.73251,1.7326,106.45,1.73294,1.73307,1.73286,1.733,122.44,True
'2018-10-31T04:29:00',1.7326,1.73269,1.73254,1.73265,93.52,1.733,1.73303,1.73294,1.73302,120.3,False
'2018-10-31T04:30:00',1.73265,1.73272,1.73263,1.73263,56.75,1.73303,1.73311,1.733,1.733,58.78,True
'2018-10-31T04:31:00',1.73262,1.73276,1.73258,1.73271,127.8,1.733,1.73314,1.73299,1.7331,99.03,True
'2018-10-31T04:32:00',1.73273,1.73286,1.7327,1.73275,80.96,1.73311,1.73323,1.73308,1.73313,123.75,True
'2018-10-31T04:33:00',1.73275,1.73283,1.73273,1.73282,70.96,1.73313,1.73321,1.73312,1.73318,112.41,False
'2018-10-31T04:34:00',1.73282,1.73282,1.73255,1.73258,59.49,1.73318,1.73318,1.7329,1.73291,92.71,True
'2018-10-31T04:35:00',1.73257,1.73262,1.7325,1.73261,51.0,1.73291,1.733,1.73285,1.733,73.85,False
'2018-10-31T04:36:00',1.73261,1.73263,1.73232,1.73235,64.59,1.733,1.733,1.7327,1.73272,101.74,False
'2018-10-31T04:37:00',1.7324,1.7324,1.73218,1.73225,130.88,1.73271,1.73276,1.73255,1.73264,159.41,True
'2018-10-31T04:38:00',1.73226,1.73241,1.73223,1.73237,119.06,1.73262,1.73275,1.7326,1.73272,197.79,True
'2018-10-31T04:39:00',1.73239,1.73263,1.73234,1.7326,70.0,1.73272,1.73287,1.73265,1.73284,105.3,True
'2018-10-31T04:40:00',1.7326,1.73281,1.73242,1.73276,100.04,1.73285,1.73307,1.73282,1.73305,135.51,False
'2018-10-31T04:41:00',1.73275,1.73277,1.73261,1.73261,89.25,1.73305,1.73308,1.73299,1.733,151.77,False
'2018-10-31T04:42:00',1.73261,1.73261,1.73249,1.73251,82.72,1.733,1.733,1.73285,1.73287,87.15,False
'2018-10-31T04:43:00',1.73251,1.73251,1.73229,1.73229,64.99,1.73286,1.73286,1.73266,1.73267,88.39,True
'2018-10-31T04:44:00',1.73231,1.73251,1.7323,1.73244,65.3,1.73267,1.73286,1.73266,1.73279,86.63,True
'2018-10-31T04:45:00',1.73243,1.73247,1.73234,1.73244,77.28,1.73279,1.73284,1.7327,1.73281,85.93,True
'2018-10-31T04:46:00',1.73244,1.73252,1.73234,1.73252,60.21,1.73282,1.73289,1.73272,1.73289,72.04,True
'2018-10-31T04:47:00',1.73253,1.73266,1.73243,1.73258,216.35,1.73289,1.73303,1.73278,1.73291,155.43,True
'2018-10-31T04:48:00',1.73258,1.73267,1.73254,1.73259,105.16,1.73291,1.73304,1.7329,1.73297,108.81,True
'2018-10-31T04:49:00',1.73259,1.73292,1.73259,1.7329,104.69,1.73297,1.73326,1.73297,1.73323,164.72,False
'2018-10-31T04:50:00',1.7329,1.73293,1.73282,1.73287,82.21,1.73323,1.73329,1.73315,1.73329,120.63,False
'2018-10-31T04:51:00',1.73287,1.7329,1.73281,1.73283,132.46,1.73327,1.7333,1.73319,1.73321,167.37,False
'2018-10-31T04:52:00',1.73283,1.73285,1.73275,1.73277,154.87,1.7332,1.73325,1.73316,1.7332,152.11,True
'2018-10-31T04:53:00',1.73277,1.73295,1.73264,1.73295,190.08,1.7332,1.73338,1.73306,1.73338,165.02,True
'2018-10-31T04:54:00',1.73297,1.73331,1.73284,1.73323,239.35,1.73337,1.73376,1.73323,1.73362,233.59,False
'2018-10-31T04:55:00',1.73323,1.73323,1.73306,1.73311,148.37,1.73361,1.73363,1.73347,1.7335,170.43,False
'2018-10-31T04:56:00',1.73311,1.73311,1.73294,1.73307,124.56,1.73355,1.73355,1.73334,1.73351,132.26,True
'2018-10-31T04:57:00',1.73308,1.73315,1.73308,1.73312,77.09,1.73351,1.73356,1.73349,1.73352,85.96,False
'2018-10-31T04:58:00',1.73312,1.73313,1.73301,1.73302,80.98,1.73353,1.73353,1.73341,1.73343,72.43,False
'2018-10-31T04:59:00',1.73306,1.73309,1.73213,1.73272,108.13,1.73342,1.73348,1.73253,1.7331,135.8,True
'2018-10-31T05:00:00',1.7327,1.73297,1.7327,1.73286,112.21,1.73311,1.73335,1.7331,1.73323,144.61,False
'2018-10-31T05:01:00',1.73286,1.73291,1.73277,1.73282,58.77,1.73323,1.73323,1.73312,1.73318,85.31,True
'2018-10-31T05:02:00',1.73282,1.73297,1.73279,1.73284,71.44,1.73317,1.73332,1.73317,1.73323,111.13,True
'2018-10-31T05:03:00',1.73284,1.73288,1.73282,1.73286,49.01,1.73324,1.73324,1.73319,1.73324,55.57,False
'2018-10-31T05:04:00',1.73286,1.73286,1.73274,1.73277,64.39,1.73323,1.73324,1.73311,1.73313,101.28,False
'2018-10-31T05:05:00',1.73275,1.73281,1.73259,1.73264,89.94,1.73313,1.73318,1.73296,1.73301,111.16,False
'2018-10-31T05:06:00',1.73267,1.73267,1.73256,1.73259,120.68,1.73301,1.73303,1.73292,1.73294,68.8,False
'2018-10-31T05:07:00',1.73258,1.7326,1.73235,1.73237,122.17,1.73294,1.73296,1.7327,1.73273,80.51,False
'2018-10-31T05:08:00',1.73239,1.73246,1.73208,1.73208,124.87,1.73276,1.73279,1.73243,1.73247,144.43,False
'2018-10-31T05:09:00',1.73208,1.73208,1.73204,1.73204,66.69,1.73247,1.73247,1.73242,1.73244,101.32,True
'2018-10-31T05:10:00',1.73205,1.73212,1.73205,1.73211,116.49,1.73242,1.73249,1.73242,1.73248,119.37,True
'2018-10-31T05:11:00',1.73211,1.73221,1.73206,1.73218,68.04,1.73248,1.73254,1.73244,1.73254,91.86,True
'2018-10-31T05:12:00',1.73215,1.73235,1.73211,1.73229,88.54,1.73254,1.73268,1.73247,1.73265,68.2,True
'2018-10-31T05:13:00',1.73228,1.73255,1.73228,1.73247,62.3,1.73265,1.73289,1.73265,1.73279,65.21,True
'2018-10-31T05:14:00',1.73247,1.73251,1.73232,1.73246,98.0,1.73276,1.73288,1.73265,1.73283,87.84,True
'2018-10-31T05:15:00',1.73248,1.73273,1.73235,1.73251,241.4,1.73283,1.73312,1.7327,1.73291,223.29,True
'2018-10-31T05:16:00',1.7325,1.73269,1.73243,1.73268,192.02,1.7329,1.73306,1.7328,1.73305,201.46,False
'2018-10-31T05:17:00',1.73265,1.73265,1.73249,1.73251,110.65,1.73305,1.73305,1.73288,1.73289,139.48,True
'2018-10-31T05:18:00',1.73254,1.73256,1.73249,1.73253,97.76,1.73293,1.73294,1.73288,1.73294,112.37,True
'2018-10-31T05:19:00',1.73253,1.73265,1.73253,1.73262,122.42,1.73294,1.73302,1.73293,1.73301,129.39,False
'2018-10-31T05:20:00',1.73259,1.73266,1.73254,1.7326,71.83,1.73301,1.73306,1.73293,1.73301,97.03,True
'2018-10-31T05:21:00',1.7326,1.73262,1.7326,1.7326,62.22,1.73301,1.73304,1.73297,1.73304,81.52,True
'2018-10-31T05:22:00',1.7326,1.73272,1.73257,1.73271,78.02,1.73304,1.73309,1.73296,1.73308,102.43,False
'2018-10-31T05:23:00',1.73271,1.73274,1.73267,1.7327,37.12,1.73309,1.7331,1.73305,1.73305,47.9,False
'2018-10-31T05:24:00',1.73268,1.73274,1.73265,1.73265,31.87,1.73305,1.73309,1.73302,1.73303,44.67,True
'2018-10-31T05:25:00',1.73265,1.73276,1.73262,1.73276,68.73,1.73305,1.73313,1.73302,1.73313,62.75,True
'2018-10-31T05:26:00',1.73276,1.73284,1.73269,1.73284,75.32,1.73316,1.73325,1.73308,1.73324,67.53,False
'2018-10-31T05:27:00',1.73284,1.73289,1.73279,1.7328,52.37,1.73325,1.73326,1.73316,1.73317,65.25,False
'2018-10-31T05:28:00',1.73282,1.73282,1.73277,1.73277,68.37,1.73321,1.73321,1.73313,1.73315,80.0,False
'2018-10-31T05:29:00',1.73277,1.73277,1.73262,1.73262,53.31,1.73315,1.73315,1.73296,1.73302,62.8,True
'2018-10-31T05:30:00',1.73263,1.73304,1.73262,1.73304,45.67,1.73302,1.73343,1.73302,1.73342,46.05,False
'2018-10-31T05:31:00',1.73304,1.73304,1.73288,1.73293,64.35,1.73341,1.73341,1.73327,1.73332,51.54,False
'2018-10-31T05:32:00',1.73293,1.73295,1.73288,1.73292,114.92,1.73331,1.73334,1.73326,1.73326,100.27,True
'2018-10-31T05:33:00',1.73292,1.73296,1.7329,1.73294,87.05,1.73327,1.73335,1.73327,1.73334,92.39,True
'2018-10-31T05:34:00',1.73295,1.73304,1.73291,1.733,65.92,1.73333,1.73341,1.7333,1.73341,74.54,False
'2018-10-31T05:35:00',1.733,1.733,1.73293,1.73294,94.56,1.73339,1.73341,1.73329,1.73334,101.31,True
'2018-10-31T05:36:00',1.73294,1.733,1.73292,1.733,31.38,1.73334,1.73338,1.73333,1.73338,36.93,True
'2018-10-31T05:37:00',1.733,1.73306,1.73299,1.73306,32.16,1.73338,1.73346,1.73338,1.73346,27.24,True
'2018-10-31T05:38:00',1.73306,1.73329,1.73305,1.73321,81.76,1.73341,1.73366,1.7334,1.73361,98.87,False
'2018-10-31T05:39:00',1.73321,1.73335,1.7331,1.73311,118.21,1.73361,1.73373,1.7335,1.7335,93.22,True
'2018-10-31T05:40:00',1.73321,1.73341,1.73319,1.73333,69.45,1.73356,1.73378,1.73356,1.73372,69.84,False
'2018-10-31T05:41:00',1.73333,1.73333,1.73304,1.73312,69.25,1.73372,1.73374,1.73341,1.73352,67.98,False
'2018-10-31T05:42:00',1.73312,1.73312,1.7329,1.73292,68.34,1.73352,1.73352,1.73329,1.73335,61.86,False
'2018-10-31T05:43:00',1.73292,1.73295,1.73284,1.73291,97.02,1.73335,1.73335,1.73324,1.73332,91.39,True
'2018-10-31T05:44:00',1.73291,1.73309,1.73288,1.73296,76.58,1.73332,1.73349,1.73327,1.73338,65.61,True
'2018-10-31T05:45:00',1.73297,1.73304,1.73294,1.73297,93.18,1.73338,1.73341,1.73334,1.7334,81.0,False
'2018-10-31T05:46:00',1.73296,1.733,1.73282,1.73283,67.77,1.7334,1.7334,1.73321,1.73323,73.14,False
'2018-10-31T05:47:00',1.73282,1.73292,1.7328,1.7328,79.98,1.73323,1.7333,1.7332,1.7332,59.82,False
'2018-10-31T05:48:00',1.7328,1.73281,1.73273,1.73276,58.65,1.7332,1.73321,1.73314,1.73317,60.02,True
'2018-10-31T05:49:00',1.73277,1.73287,1.73277,1.73283,45.72,1.73319,1.73324,1.73319,1.73321,36.65,True
'2018-10-31T05:50:00',1.73281,1.73296,1.7328,1.73293,76.77,1.73322,1.73338,1.7332,1.7333,58.85,False
'2018-10-31T05:51:00',1.73294,1.73297,1.7329,1.73292,63.36,1.7333,1.73337,1.73325,1.73329,53.64,True
'2018-10-31T05:52:00',1.73293,1.73312,1.73289,1.73304,96.79,1.73329,1.7335,1.73328,1.73341,76.44,False
'2018-10-31T05:53:00',1.73304,1.73304,1.73288,1.73297,79.34,1.73341,1.73341,1.73326,1.73336,61.14,False
'2018-10-31T05:54:00',1.73295,1.733,1.73284,1.7329,129.35,1.73334,1.73334,1.7332,1.73326,117.82,True
'2018-10-31T05:55:00',1.7329,1.73296,1.73284,1.73293,181.53,1.73328,1.73336,1.73322,1.73332,124.39,True
'2018-10-31T05:56:00',1.73293,1.73302,1.73291,1.733,129.35,1.73332,1.73341,1.73332,1.73339,120.44,False
'2018-10-31T05:57:00',1.733,1.73302,1.73296,1.73298,112.29,1.7334,1.7334,1.73333,1.73336,76.53,True
'2018-10-31T05:58:00',1.73298,1.73307,1.73294,1.73299,117.62,1.73335,1.73345,1.73325,1.73338,76.42,False
'2018-10-31T05:59:00',1.73299,1.73299,1.73278,1.73292,139.83,1.73338,1.73338,1.73315,1.73332,94.68,False
'2018-10-31T06:00:00',1.73296,1.73296,1.73272,1.73274,116.72,1.73332,1.73332,1.7331,1.73313,84.78,True
'2018-10-31T06:01:00',1.73274,1.73276,1.73261,1.73276,132.81,1.73311,1.73314,1.73298,1.73314,104.89,False
'2018-10-31T06:02:00',1.73275,1.7329,1.73266,1.73273,176.29,1.73314,1.73328,1.73305,1.73314,150.53,False
'2018-10-31T06:03:00',1.73273,1.73274,1.73251,1.73257,143.66,1.73315,1.73315,1.73285,1.73296,129.9,False
'2018-10-31T06:04:00',1.73256,1.73267,1.73248,1.73248,144.27,1.73296,1.73308,1.73286,1.73288,145.29,True
'2018-10-31T06:05:00',1.73248,1.73264,1.73248,1.73264,214.85,1.73288,1.73304,1.73285,1.73302,164.25,False
'2018-10-31T06:06:00',1.73264,1.73268,1.73249,1.73249,241.27,1.73302,1.73306,1.7329,1.7329,178.51,False
'2018-10-31T06:07:00',1.73251,1.73251,1.73232,1.73234,143.39,1.73289,1.73291,1.73271,1.73274,131.78,False
'2018-10-31T06:08:00',1.73232,1.73232,1.7322,1.73225,196.5,1.73274,1.73274,1.73259,1.73264,183.4,False
'2018-10-31T06:09:00',1.73226,1.73226,1.73187,1.73191,257.34,1.73266,1.73266,1.7322,1.73228,232.37,True
'2018-10-31T06:10:00',1.73188,1.73202,1.73184,1.73199,139.2,1.73228,1.7324,1.73215,1.73233,114.98,False
'2018-10-31T06:11:00',1.73198,1.73198,1.73182,1.73193,169.36,1.73233,1.73233,1.73217,1.73228,113.42,True
'2018-10-31T06:12:00',1.73193,1.73206,1.73193,1.73196,123.59,1.73228,1.73245,1.73228,1.73233,138.63,True
'2018-10-31T06:13:00',1.73196,1.73199,1.73192,1.73196,75.08,1.73233,1.73235,1.73228,1.73235,83.26,True
'2018-10-31T06:14:00',1.73196,1.73202,1.73196,1.73197,54.5,1.73235,1.73238,1.73234,1.73235,79.01,True
'2018-10-31T06:15:00',1.73198,1.73219,1.73194,1.7321,143.16,1.73234,1.73252,1.73227,1.73247,177.28,True
'2018-10-31T06:16:00',1.7321,1.73219,1.7321,1.73217,130.09,1.73247,1.73257,1.73247,1.73251,191.95,True
'2018-10-31T06:17:00',1.73217,1.73223,1.73201,1.73223,109.4,1.73251,1.73261,1.7324,1.7326,158.89,False
'2018-10-31T06:18:00',1.73221,1.73226,1.73214,1.73222,133.54,1.7326,1.73266,1.73253,1.73261,155.82,True
'2018-10-31T06:19:00',1.73222,1.73235,1.73209,1.73235,114.2,1.73261,1.73273,1.73246,1.73272,146.84,False
'2018-10-31T06:20:00',1.73235,1.73236,1.73225,1.73227,126.54,1.73273,1.73273,1.73261,1.73266,144.6,True
'2018-10-31T06:21:00',1.73227,1.73232,1.73223,1.73231,109.97,1.73266,1.73269,1.73262,1.73269,129.91,True
'2018-10-31T06:22:00',1.73231,1.7326,1.7323,1.73245,135.86,1.73269,1.73296,1.73269,1.7328,153.53,False
'2018-10-31T06:23:00',1.73245,1.73254,1.73216,1.73224,116.42,1.7328,1.73285,1.73251,1.73261,121.15,True
'2018-10-31T06:24:00',1.73224,1.73236,1.73215,1.73235,78.67,1.73261,1.73273,1.73253,1.7327,74.34,False
'2018-10-31T06:25:00',1.73232,1.73238,1.73221,1.73233,98.73,1.73269,1.73272,1.73257,1.73269,130.62,False
'2018-10-31T06:26:00',1.73233,1.73233,1.73209,1.73213,51.44,1.7327,1.73271,1.73246,1.73248,54.6,False
'2018-10-31T06:27:00',1.73213,1.73218,1.73199,1.73202,69.86,1.73248,1.73255,1.73233,1.73233,76.62,False
'2018-10-31T06:28:00',1.73201,1.7322,1.732,1.732,91.34,1.73235,1.73256,1.73235,1.73237,104.15,False
'2018-10-31T06:29:00',1.732,1.7321,1.73193,1.73193,106.38,1.73236,1.73246,1.73231,1.73231,120.23,False
'2018-10-31T06:30:00',1.73193,1.73197,1.73172,1.73176,170.26,1.7323,1.7323,1.73206,1.73215,208.31,True
'2018-10-31T06:31:00',1.73176,1.73186,1.73176,1.73179,128.87,1.73215,1.73221,1.73212,1.73217,216.52,False
'2018-10-31T06:32:00',1.73179,1.73194,1.73173,1.73174,153.59,1.73217,1.73228,1.73209,1.73211,170.39,False
'2018-10-31T06:33:00',1.73177,1.73177,1.7317,1.73172,91.65,1.73211,1.73215,1.73205,1.73209,125.27,False
'2018-10-31T06:34:00',1.73172,1.73176,1.73155,1.73155,124.51,1.73208,1.73213,1.7319,1.73191,163.81,True
'2018-10-31T06:35:00',1.73155,1.73168,1.73155,1.73159,78.17,1.73191,1.73204,1.7319,1.73195,101.19,True
'2018-10-31T06:36:00',1.73159,1.73187,1.73159,1.73186,82.12,1.73195,1.73223,1.73194,1.73223,76.12,False
'2018-10-31T06:37:00',1.73186,1.73194,1.73176,1.73176,99.17,1.73223,1.73229,1.73213,1.73214,111.25,False
'2018-10-31T06:38:00',1.73172,1.73172,1.73156,1.73159,59.47,1.73208,1.73211,1.73194,1.73196,71.6,False
'2018-10-31T06:39:00',1.73161,1.73161,1.73147,1.73152,113.12,1.73196,1.73196,1.73182,1.73188,148.99,False
'2018-10-31T06:40:00',1.73152,1.73152,1.73143,1.73147,74.08,1.73188,1.73188,1.73179,1.73183,93.69,False
'2018-10-31T06:41:00',1.73147,1.73151,1.73138,1.73138,135.22,1.73183,1.73187,1.73171,1.73171,115.27,True
'2018-10-31T06:42:00',1.73138,1.7315,1.73138,1.73142,166.9,1.73172,1.73187,1.7317,1.7317,127.9,True
'2018-10-31T06:43:00',1.73142,1.73152,1.73133,1.7315,127.16,1.73172,1.73188,1.73164,1.73187,113.28,False
'2018-10-31T06:44:00',1.7315,1.73152,1.73141,1.73141,60.14,1.73186,1.73187,1.73175,1.73177,78.33,True
'2018-10-31T06:45:00',1.73141,1.73159,1.7314,1.73149,57.36,1.73176,1.73193,1.73176,1.73187,75.97,True
'2018-10-31T06:46:00',1.73149,1.73166,1.73149,1.7316,86.37,1.73187,1.73199,1.73186,1.73197,115.97,False
'2018-10-31T06:47:00',1.7316,1.73161,1.73132,1.73139,92.4,1.73196,1.73196,1.73167,1.73174,140.56,True
'2018-10-31T06:48:00',1.73139,1.73146,1.73137,1.73139,46.25,1.73175,1.73181,1.73174,1.73178,63.54,False
'2018-10-31T06:49:00',1.73138,1.73153,1.73137,1.73138,115.85,1.73175,1.7319,1.73174,1.73174,102.07,False
'2018-10-31T06:50:00',1.73138,1.7314,1.73125,1.73134,130.68,1.73171,1.73175,1.73161,1.73172,145.41,True
'2018-10-31T06:51:00',1.73134,1.73147,1.73132,1.73142,57.19,1.73172,1.73184,1.73169,1.73178,53.66,False
'2018-10-31T06:52:00',1.73142,1.73144,1.73137,1.73139,59.5,1.73178,1.73181,1.73172,1.73175,88.5,False
'2018-10-31T06:53:00',1.73139,1.73143,1.7313,1.73138,47.82,1.73173,1.73176,1.73159,1.73169,29.88,True
'2018-10-31T06:54:00',1.73139,1.7317,1.73139,1.73167,132.05,1.73169,1.73202,1.73169,1.732,73.75,False
'2018-10-31T06:55:00',1.73167,1.73167,1.73142,1.73142,189.83,1.73198,1.73198,1.73177,1.73177,117.13,False
'2018-10-31T06:56:00',1.73142,1.73147,1.73125,1.73134,185.39,1.73177,1.73183,1.73159,1.73171,123.31,False
'2018-10-31T06:57:00',1.73134,1.73142,1.7311,1.73124,201.08,1.73169,1.73176,1.73145,1.73155,148.33,True
'2018-10-31T06:58:00',1.73124,1.73132,1.73118,1.73125,114.63,1.73157,1.73165,1.73153,1.73158,86.86,True
'2018-10-31T06:59:00',1.73124,1.73147,1.73119,1.73147,137.64,1.73156,1.73179,1.73154,1.73177,108.47,False
'2018-10-31T07:00:00',1.73147,1.73153,1.73129,1.7313,119.78,1.7318,1.73187,1.73162,1.73165,86.0,True
'2018-10-31T07:01:00',1.73127,1.73139,1.73123,1.73135,109.83,1.73165,1.73174,1.73157,1.73168,71.12,True
'2018-10-31T07:02:00',1.73137,1.7315,1.73126,1.73144,209.04,1.73168,1.73188,1.73156,1.73178,137.0,False
'2018-10-31T07:03:00',1.73143,1.73151,1.73131,1.73131,122.42,1.73178,1.73182,1.7316,1.73164,89.0,True
'2018-10-31T07:04:00',1.73131,1.73178,1.73128,1.73175,153.76,1.73167,1.73216,1.73163,1.73216,109.18,True
'2018-10-31T07:05:00',1.73176,1.73192,1.73171,1.73178,101.03,1.73216,1.73218,1.73205,1.73217,115.38,False
'2018-10-31T07:06:00',1.73178,1.73186,1.73171,1.73176,163.83,1.73217,1.73224,1.73205,1.73209,149.36,True
'2018-10-31T07:07:00',1.73172,1.73194,1.73171,1.7319,121.25,1.73209,1.73229,1.73202,1.73229,88.8,False
'2018-10-31T07:08:00',1.7319,1.73196,1.73173,1.73174,116.0,1.73229,1.73232,1.73211,1.73211,106.1,False
'2018-10-31T07:09:00',1.73174,1.73174,1.73156,1.73163,125.28,1.73211,1.73211,1.7319,1.73195,177.62,False
'2018-10-31T07:10:00',1.73163,1.73167,1.7315,1.73156,115.25,1.73195,1.73201,1.73187,1.73192,176.31,False
'2018-10-31T07:11:00',1.73156,1.73163,1.73152,1.73155,150.24,1.73192,1.73199,1.73187,1.7319,210.88,False
'2018-10-31T07:12:00',1.73155,1.73155,1.73144,1.73155,88.44,1.7319,1.7319,1.73179,1.73186,123.9,True
'2018-10-31T07:13:00',1.73154,1.73165,1.73151,1.73155,114.06,1.73191,1.73199,1.73183,1.7319,161.59,False
'2018-10-31T07:14:00',1.73155,1.73159,1.73138,1.73138,69.61,1.7319,1.7319,1.73173,1.73173,110.37,False
'2018-10-31T07:15:00',1.7314,1.73142,1.73113,1.73114,128.46,1.73173,1.73173,1.73147,1.73148,196.87,True
'2018-10-31T07:16:00',1.73114,1.73125,1.73107,1.73122,60.56,1.73148,1.73158,1.73145,1.73158,80.03,False
'2018-10-31T07:17:00',1.73122,1.73126,1.73107,1.73119,95.57,1.73158,1.73162,1.73139,1.73142,129.86,True
'2018-10-31T07:18:00',1.73117,1.73127,1.73112,1.73126,60.89,1.73141,1.73151,1.73141,1.73151,69.21,True
'2018-10-31T07:19:00',1.73124,1.73147,1.73121,1.73138,134.0,1.73151,1.73169,1.73149,1.73163,228.59,False
'2018-10-31T07:20:00',1.73136,1.73148,1.73125,1.73125,100.57,1.73163,1.73177,1.73153,1.73162,167.01,True
'2018-10-31T07:21:00',1.73123,1.73142,1.73117,1.7314,145.65,1.73158,1.73175,1.73149,1.7317,205.63,True
'2018-10-31T07:22:00',1.7314,1.73145,1.73131,1.73138,94.17,1.7317,1.73175,1.73164,1.73175,135.42,True
'2018-10-31T07:23:00',1.73141,1.73151,1.73126,1.73149,95.7,1.73175,1.73182,1.73164,1.73178,117.58,False
'2018-10-31T07:24:00',1.73149,1.73153,1.73143,1.73147,82.0,1.73179,1.73184,1.73174,1.7318,145.99,True
'2018-10-31T07:25:00',1.73147,1.73157,1.73146,1.73155,30.0,1.7318,1.73185,1.73177,1.73183,37.6,True
'2018-10-31T07:26:00',1.73155,1.73163,1.73153,1.73158,36.0,1.73183,1.7319,1.73182,1.73186,48.17,True
'2018-10-31T07:27:00',1.73158,1.7316,1.73146,1.7316,36.0,1.73187,1.73191,1.73179,1.73191,62.76,False
'2018-10-31T07:28:00',1.7316,1.73163,1.73154,1.73157,55.0,1.73191,1.73192,1.73184,1.73189,88.46,False
'2018-10-31T07:29:00',1.73157,1.73166,1.73155,1.73155,41.0,1.73189,1.73192,1.73185,1.73185,57.04,True
'2018-10-31T07:30:00',1.73156,1.73182,1.73156,1.73179,123.13,1.73188,1.73212,1.73188,1.73209,186.16,True
'2018-10-31T07:31:00',1.73181,1.73187,1.73163,1.73177,123.74,1.73207,1.73219,1.73198,1.73214,185.86,True
'2018-10-31T07:32:00',1.73181,1.73192,1.73178,1.73188,63.0,1.73214,1.73224,1.73213,1.73219,97.72,False
'2018-10-31T07:33:00',1.73188,1.7319,1.73157,1.73169,104.68,1.73217,1.73219,1.73186,1.73201,138.63,True
'2018-10-31T07:34:00',1.73169,1.73187,1.73167,1.73184,59.0,1.73205,1.73217,1.73199,1.73215,95.9,True
'2018-10-31T07:35:00',1.73184,1.73198,1.73181,1.73198,52.39,1.73215,1.73228,1.73212,1.73228,78.87,False
'2018-10-31T07:36:00',1.73195,1.732,1.7319,1.73193,48.9,1.73227,1.73234,1.73226,1.73228,74.02,False
'2018-10-31T07:37:00',1.73194,1.73194,1.73164,1.73175,89.73,1.73228,1.73228,1.73201,1.7321,122.27,False
'2018-10-31T07:38:00',1.73175,1.73175,1.73139,1.7314,81.38,1.73209,1.73209,1.73172,1.73173,130.84,False
'2018-10-31T07:39:00',1.73139,1.73149,1.7313,1.73138,88.0,1.73172,1.73178,1.73164,1.7317,154.39,True
'2018-10-31T07:40:00',1.73136,1.73141,1.73123,1.7314,83.0,1.7317,1.73174,1.73158,1.7317,141.71,True
'2018-10-31T07:41:00',1.7314,1.73161,1.73133,1.73157,60.0,1.7317,1.73193,1.73165,1.7319,95.61,False
'2018-10-31T07:42:00',1.73153,1.7316,1.73149,1.73149,44.5,1.73187,1.73193,1.73181,1.73184,75.92,True
'2018-10-31T07:43:00',1.73149,1.73152,1.73149,1.73152,24.0,1.73184,1.73185,1.73182,1.73183,58.75,True
'2018-10-31T07:44:00',1.73141,1.7316,1.73136,1.73153,61.7,1.73183,1.7319,1.73169,1.73186,97.84,True
'2018-10-31T07:45:00',1.73155,1.73163,1.7315,1.73161,53.0,1.73184,1.73197,1.73183,1.73197,94.44,False
'2018-10-31T07:46:00',1.73161,1.73164,1.73134,1.73137,49.5,1.73197,1.73197,1.73169,1.73172,95.71,False
'2018-10-31T07:47:00',1.73137,1.73137,1.73111,1.73112,45.5,1.73172,1.73172,1.73142,1.73144,76.47,False
'2018-10-31T07:48:00',1.73113,1.73119,1.73107,1.73109,61.5,1.73144,1.73149,1.73139,1.7314,109.31,True
'2018-10-31T07:49:00',1.73109,1.73123,1.73109,1.7312,24.0,1.73141,1.73156,1.73141,1.73152,36.6,True
'2018-10-31T07:50:00',1.7312,1.73153,1.7312,1.73149,55.26,1.73156,1.73183,1.73154,1.73182,83.33,False
'2018-10-31T07:51:00',1.73147,1.73158,1.73134,1.73141,74.38,1.73182,1.73188,1.73165,1.73173,125.44,True
'2018-10-31T07:52:00',1.73141,1.73171,1.7314,1.73149,93.0,1.73173,1.73196,1.73173,1.73179,137.93,False
'2018-10-31T07:53:00',1.73149,1.73152,1.73126,1.73129,92.31,1.73182,1.73182,1.7316,1.73167,131.23,False
'2018-10-31T07:54:00',1.73127,1.73135,1.73119,1.73127,98.67,1.73164,1.73167,1.73154,1.73163,134.06,True
'2018-10-31T07:55:00',1.73127,1.73147,1.73125,1.7313,92.0,1.73164,1.73182,1.7316,1.73163,143.42,False
'2018-10-31T07:56:00',1.7313,1.73134,1.73116,1.7312,112.81,1.73163,1.73168,1.73152,1.73154,182.89,False
'2018-10-31T07:57:00',1.73121,1.73122,1.73083,1.73092,104.49,1.73154,1.73156,1.7312,1.73127,163.22,True
'2018-10-31T07:58:00',1.73092,1.73116,1.73092,1.73113,75.46,1.73127,1.73152,1.73127,1.73147,127.19,True
'2018-10-31T07:59:00',1.73113,1.73125,1.73101,1.73122,68.6,1.73147,1.73161,1.73135,1.73158,82.71,False
'2018-10-31T08:00:00',1.73125,1.73125,1.73049,1.73082,246.75,1.73158,1.73159,1.73086,1.7312,227.65,False
'2018-10-31T08:01:00',1.73083,1.73107,1.73077,1.73079,198.43,1.73119,1.73145,1.73112,1.73115,119.72,True
'2018-10-31T08:02:00',1.73079,1.73097,1.73072,1.73091,212.98,1.73115,1.73137,1.73104,1.73133,196.6,False
'2018-10-31T08:03:00',1.73092,1.73095,1.73056,1.7309,234.48,1.73134,1.73138,1.73096,1.73125,219.47,True
'2018-10-31T08:04:00',1.73091,1.731,1.73071,1.73098,183.76,1.73127,1.73135,1.73102,1.73134,188.7,False
'2018-10-31T08:05:00',1.73098,1.73115,1.73068,1.73081,215.56,1.73134,1.73153,1.73104,1.73117,310.44,True
'2018-10-31T08:06:00',1.73082,1.73116,1.73078,1.73103,176.96,1.73116,1.73152,1.73114,1.73141,176.51,False
'2018-10-31T08:07:00',1.73102,1.73102,1.73075,1.73092,138.43,1.7314,1.7314,1.73114,1.7313,172.74,True
'2018-10-31T08:08:00',1.73093,1.73096,1.73069,1.73095,89.77,1.7313,1.73132,1.73107,1.73129,117.71,True
'2018-10-31T08:09:00',1.73094,1.73117,1.73072,1.73116,252.34,1.73129,1.73157,1.7311,1.73156,264.72,False
'2018-10-31T08:10:00',1.73113,1.73113,1.73097,1.73109,163.24,1.73152,1.73153,1.73137,1.73153,178.73,True
'2018-10-31T08:11:00',1.73109,1.73127,1.73108,1.73113,148.93,1.73151,1.73167,1.73151,1.73154,151.41,True
'2018-10-31T08:12:00',1.73117,1.73121,1.73096,1.73118,157.1,1.73155,1.73164,1.73135,1.73159,150.14,False
'2018-10-31T08:13:00',1.73117,1.73127,1.73111,1.73111,137.33,1.73159,1.73167,1.73151,1.73152,156.91,True
'2018-10-31T08:14:00',1.7311,1.73132,1.73108,1.73122,146.82,1.73148,1.73172,1.73148,1.73161,160.49,True
'2018-10-31T08:15:00',1.73127,1.73142,1.73114,1.73134,125.5,1.73156,1.73169,1.7314,1.73161,124.75,True
'2018-10-31T08:16:00',1.73132,1.73147,1.73126,1.73134,122.0,1.73159,1.73176,1.73153,1.73162,124.99,False
'2018-10-31T08:17:00',1.73128,1.73137,1.73125,1.73132,100.5,1.73157,1.73165,1.73152,1.73161,100.0,True
'2018-10-31T08:18:00',1.73129,1.73158,1.73123,1.73143,103.49,1.73155,1.73186,1.7315,1.7317,102.7,False
'2018-10-31T08:19:00',1.73139,1.73148,1.7311,1.73131,191.12,1.73166,1.73175,1.73137,1.73157,194.09,True
'2018-10-31T08:20:00',1.73127,1.73192,1.73127,1.7319,176.52,1.73154,1.7322,1.73154,1.73216,179.87,True
'2018-10-31T08:21:00',1.73186,1.73199,1.73177,1.73196,130.34,1.73213,1.73226,1.73205,1.73223,138.37,True
'2018-10-31T08:22:00',1.73194,1.73217,1.73188,1.73207,156.11,1.7322,1.73243,1.73216,1.73232,155.24,False
'2018-10-31T08:23:00',1.73208,1.7323,1.73166,1.73172,209.62,1.73235,1.73252,1.7319,1.73198,216.5,True
'2018-10-31T08:24:00',1.7317,1.73205,1.7315,1.73201,171.58,1.73197,1.73232,1.73178,1.73229,169.5,False
'2018-10-31T08:25:00',1.73198,1.73201,1.73177,1.73184,115.11,1.73225,1.73228,1.73204,1.73213,111.12,True
'2018-10-31T08:26:00',1.73182,1.73196,1.73182,1.73188,77.62,1.73211,1.73224,1.7321,1.73216,79.87,True
'2018-10-31T08:27:00',1.73188,1.73207,1.73179,1.73198,99.68,1.73217,1.73233,1.73207,1.73224,94.0,True
'2018-10-31T08:28:00',1.732,1.73218,1.73197,1.73203,128.5,1.73226,1.73245,1.73223,1.73232,136.44,True
'2018-10-31T08:29:00',1.73204,1.73212,1.73187,1.73211,97.5,1.73231,1.73239,1.73214,1.73238,100.98,True
'2018-10-31T08:30:00',1.73211,1.73237,1.73196,1.73217,214.49,1.73239,1.73264,1.73223,1.73243,213.9,True
'2018-10-31T08:31:00',1.73215,1.73232,1.73201,1.73224,194.97,1.73242,1.73259,1.73227,1.7325,198.26,False
'2018-10-31T08:32:00',1.73221,1.73231,1.73214,1.7322,127.66,1.73247,1.73258,1.73241,1.73249,125.75,True
'2018-10-31T08:33:00',1.73215,1.73236,1.73197,1.7323,119.59,1.73244,1.73265,1.73225,1.73259,114.44,True
'2018-10-31T08:34:00',1.73234,1.73246,1.73225,1.73237,169.33,1.73263,1.73272,1.73252,1.73264,163.12,True
'2018-10-31T08:35:00',1.73238,1.73259,1.73227,1.73256,180.56,1.73267,1.73287,1.73254,1.73285,175.78,False
'2018-10-31T08:36:00',1.73255,1.73268,1.73247,1.73254,143.1,1.73281,1.73294,1.73274,1.7328,142.37,True
'2018-10-31T08:37:00',1.73251,1.73283,1.73242,1.73278,118.92,1.73277,1.7331,1.73268,1.73305,116.85,True
'2018-10-31T08:38:00',1.73277,1.73303,1.73272,1.73296,104.5,1.73303,1.73331,1.73299,1.73322,104.35,False
'2018-10-31T08:39:00',1.73297,1.73303,1.73279,1.73284,94.0,1.73326,1.7333,1.73306,1.7331,94.0,False
'2018-10-31T08:40:00',1.73285,1.73305,1.73278,1.73279,99.5,1.73312,1.73333,1.73305,1.73307,100.57,True
'2018-10-31T08:41:00',1.73277,1.73311,1.73267,1.73311,150.5,1.73306,1.73331,1.73295,1.73331,139.59,False
'2018-10-31T08:42:00',1.73311,1.73317,1.73284,1.73287,99.5,1.73335,1.73341,1.73312,1.73314,97.74,True
'2018-10-31T08:43:00',1.73288,1.7331,1.73285,1.73308,127.5,1.73314,1.73335,1.73314,1.73333,131.95,True
'2018-10-31T08:44:00',1.73306,1.73328,1.73295,1.73321,143.7,1.73333,1.73351,1.7332,1.73349,139.04,False
'2018-10-31T08:45:00',1.73321,1.73335,1.73299,1.73313,120.11,1.73347,1.73361,1.73326,1.73341,117.5,True
'2018-10-31T08:46:00',1.73311,1.73368,1.73307,1.73319,198.62,1.73338,1.73393,1.73334,1.73345,202.29,True
'2018-10-31T08:47:00',1.73318,1.73361,1.73313,1.73352,148.85,1.73346,1.73389,1.73339,1.73381,144.74,True
'2018-10-31T08:48:00',1.73355,1.73364,1.73335,1.73357,138.0,1.73381,1.73391,1.73361,1.73385,143.68,False
'2018-10-31T08:49:00',1.7336,1.7336,1.73326,1.7334,113.01,1.73385,1.73385,1.73354,1.73366,123.43,True
'2018-10-31T08:50:00',1.73342,1.7337,1.73342,1.73361,163.34,1.73368,1.73397,1.73368,1.73386,169.41,True
'2018-10-31T08:51:00',1.73361,1.7338,1.73351,1.73373,129.59,1.73388,1.73405,1.73377,1.73399,127.49,False
'2018-10-31T08:52:00',1.73375,1.73396,1.73362,1.7337,196.0,1.73402,1.73424,1.73387,1.73397,198.18,True
'2018-10-31T08:53:00',1.73371,1.73388,1.7336,1.7338,124.0,1.73397,1.73415,1.73387,1.73404,118.25,True
'2018-10-31T08:54:00',1.73377,1.73422,1.73374,1.73419,142.7,1.73402,1.73449,1.734,1.73447,141.37,False
'2018-10-31T08:55:00',1.73419,1.73431,1.73402,1.73409,105.5,1.73446,1.73458,1.73427,1.73436,111.6,True
'2018-10-31T08:56:00',1.73407,1.73422,1.7339,1.73411,134.5,1.73435,1.73448,1.73418,1.73441,140.89,True
'2018-10-31T08:57:00',1.73411,1.73442,1.73401,1.73432,180.12,1.7344,1.73469,1.7343,1.73445,190.31,True
'2018-10-31T08:58:00',1.7343,1.73476,1.73423,1.73461,202.36,1.73445,1.735,1.73438,1.73483,197.74,True
'2018-10-31T08:59:00',1.73461,1.73492,1.73441,1.73459,272.75,1.73484,1.73515,1.73466,1.73491,265.04,True
'2018-10-31T09:00:00',1.73453,1.73491,1.73453,1.7348,237.35,1.73491,1.73518,1.73482,1.73506,229.22,True
'2018-10-31T09:01:00',1.73478,1.73499,1.73472,1.73485,181.0,1.73504,1.73527,1.73497,1.73511,177.87,True
'2018-10-31T09:02:00',1.73488,1.73505,1.73482,1.73499,157.0,1.73514,1.73531,1.73508,1.73527,162.9,True
'2018-10-31T09:03:00',1.73502,1.7354,1.7349,1.73535,172.0,1.73526,1.73567,1.73518,1.73561,182.25,False
'2018-10-31T09:04:00',1.73531,1.73548,1.73502,1.73506,217.87,1.73559,1.73574,1.73528,1.73532,252.46,True
'2018-10-31T09:05:00',1.73505,1.73522,1.7349,1.73514,201.5,1.73532,1.7355,1.73516,1.73542,235.64,False
'2018-10-31T09:06:00',1.73512,1.73522,1.73484,1.73489,186.5,1.7354,1.73548,1.73501,1.73506,218.49,True
'2018-10-31T09:07:00',1.73492,1.73506,1.73472,1.73492,217.5,1.73506,1.73532,1.73493,1.73516,251.32,True
'2018-10-31T09:08:00',1.73497,1.73513,1.73494,1.73501,151.5,1.73521,1.73539,1.73516,1.73526,158.1,False
'2018-10-31T09:09:00',1.73501,1.73504,1.73477,1.73486,146.5,1.73528,1.7353,1.73503,1.73513,144.0,False
'2018-10-31T09:10:00',1.73486,1.73487,1.73449,1.73449,141.5,1.7351,1.73514,1.73469,1.73472,136.5,False
'2018-10-31T09:11:00',1.73449,1.73457,1.73442,1.73446,138.5,1.73476,1.7348,1.73464,1.7347,133.0,False
'2018-10-31T09:12:00',1.73445,1.7345,1.73436,1.73446,90.0,1.7347,1.73476,1.73459,1.73461,85.5,True
'2018-10-31T09:13:00',1.73445,1.73462,1.7344,1.73451,142.5,1.73461,1.73486,1.73459,1.73476,151.05,False
'2018-10-31T09:14:00',1.73451,1.73467,1.73441,1.73448,117.5,1.73477,1.73489,1.73467,1.73473,125.25,True
'2018-10-31T09:15:00',1.73445,1.7346,1.73427,1.73453,160.0,1.73469,1.73484,1.73452,1.73479,156.25,True
'2018-10-31T09:16:00',1.73455,1.7349,1.73447,1.7349,154.37,1.7348,1.73516,1.73472,1.73514,151.35,True
'2018-10-31T09:17:00',1.73489,1.73565,1.73487,1.73551,195.9,1.73513,1.73587,1.73512,1.73571,173.3,True
'2018-10-31T09:18:00',1.73548,1.73578,1.73545,1.73564,178.5,1.7357,1.73602,1.73566,1.73586,173.5,True
'2018-10-31T09:19:00',1.73565,1.73597,1.73565,1.73593,170.0,1.7359,1.73618,1.73586,1.73615,164.0,True
'2018-10-31T09:20:00',1.73593,1.73616,1.73586,1.73616,149.68,1.73613,1.7364,1.73609,1.73637,134.15,True
'2018-10-31T09:21:00',1.73616,1.73643,1.73613,1.73635,151.35,1.73639,1.73666,1.73634,1.73656,145.7,True
'2018-10-31T09:22:00',1.73633,1.73689,1.73622,1.73687,132.5,1.73656,1.73706,1.73644,1.73706,142.39,False
'2018-10-31T09:23:00',1.73685,1.73692,1.73665,1.73665,160.5,1.73706,1.73712,1.73683,1.73687,181.18,False
'2018-10-31T09:24:00',1.73667,1.73685,1.73658,1.73662,176.0,1.73687,1.73708,1.73681,1.73686,181.76,True
'2018-10-31T09:25:00',1.73661,1.73683,1.73655,1.73676,191.0,1.73684,1.73705,1.73677,1.73691,186.0,False
'2018-10-31T09:26:00',1.73676,1.73676,1.73633,1.73643,204.94,1.73694,1.73694,1.73655,1.73664,183.0,True
'2018-10-31T09:27:00',1.73645,1.73706,1.73635,1.73687,152.66,1.73662,1.73728,1.73659,1.73713,141.0,False
'2018-10-31T09:28:00',1.73687,1.73706,1.73664,1.73668,214.0,1.73714,1.73732,1.73686,1.73691,204.0,True
'2018-10-31T09:29:00',1.73668,1.73686,1.73654,1.73686,171.4,1.73689,1.7371,1.7368,1.7371,139.0,False
'2018-10-31T09:30:00',1.73683,1.73689,1.73661,1.73661,195.77,1.73708,1.73714,1.73685,1.73685,183.1,True
'2018-10-31T09:31:00',1.7366,1.73682,1.73656,1.73676,189.5,1.73684,1.73708,1.7368,1.73701,178.62,False
'2018-10-31T09:32:00',1.73677,1.73682,1.73665,1.73671,136.5,1.73701,1.73706,1.73689,1.73695,128.0,False
'2018-10-31T09:33:00',1.73674,1.73675,1.73649,1.73653,138.0,1.73693,1.73699,1.73673,1.73678,128.0,False
'2018-10-31T09:34:00',1.73652,1.73657,1.73642,1.73645,125.5,1.73677,1.73682,1.73668,1.7367,126.0,False
'2018-10-31T09:35:00',1.73647,1.7365,1.73618,1.73623,139.5,1.73671,1.73675,1.73642,1.73648,137.61,False
'2018-10-31T09:36:00',1.73624,1.73641,1.73611,1.73615,111.0,1.73651,1.73666,1.73638,1.7364,111.5,False
'2018-10-31T09:37:00',1.73613,1.73619,1.73591,1.73592,127.0,1.73637,1.73644,1.73617,1.73617,129.17,False
'2018-10-31T09:38:00',1.73592,1.73596,1.73577,1.73592,117.0,1.73616,1.73621,1.73602,1.73617,117.5,True
'2018-10-31T09:39:00',1.73592,1.73623,1.7359,1.7361,174.5,1.73616,1.73646,1.73614,1.73635,181.5,False
'2018-10-31T09:40:00',1.73613,1.73617,1.73567,1.73572,162.85,1.73635,1.73643,1.73592,1.73596,170.0,True
'2018-10-31T09:41:00',1.7357,1.73589,1.73564,1.73581,162.5,1.73594,1.73614,1.73588,1.73602,170.5,True
'2018-10-31T09:42:00',1.73581,1.73589,1.73561,1.73584,176.37,1.73604,1.73615,1.73585,1.73609,187.19,True
'2018-10-31T09:43:00',1.7359,1.73608,1.73582,1.73604,159.0,1.73614,1.73633,1.73608,1.73629,164.1,True
'2018-10-31T09:44:00',1.73603,1.73631,1.73603,1.73614,224.5,1.73626,1.73654,1.73626,1.73639,235.0,True
'2018-10-31T09:45:00',1.73616,1.73626,1.73604,1.73619,162.0,1.7364,1.73648,1.73626,1.73638,165.5,False
'2018-10-31T09:46:00',1.73619,1.73629,1.73602,1.73605,146.0,1.7364,1.73656,1.73628,1.73632,157.84,False
'2018-10-31T09:47:00',1.73606,1.73624,1.73599,1.73603,112.5,1.73634,1.73649,1.73625,1.73629,117.86,False
'2018-10-31T09:48:00',1.73604,1.73615,1.73599,1.73599,116.35,1.73632,1.73643,1.73626,1.73626,124.99,True
'2018-10-31T09:49:00',1.73599,1.73609,1.73591,1.73604,127.35,1.73625,1.73636,1.73618,1.73632,124.1,False
'2018-10-31T09:50:00',1.73606,1.73606,1.73586,1.7359,126.0,1.73631,1.73631,1.73611,1.73616,126.6,False
'2018-10-31T09:51:00',1.73587,1.73598,1.73554,1.73565,131.5,1.73615,1.73623,1.73582,1.7359,131.13,True
'2018-10-31T09:52:00',1.73566,1.7358,1.73557,1.73573,102.84,1.73592,1.73606,1.73584,1.73601,104.13,False
'2018-10-31T09:53:00',1.73575,1.73575,1.73542,1.73556,129.24,1.736,1.736,1.73569,1.73582,133.0,True
'2018-10-31T09:54:00',1.73559,1.73571,1.73546,1.7357,148.13,1.73582,1.73591,1.73565,1.73588,165.08,True
'2018-10-31T09:55:00',1.73572,1.73582,1.73562,1.73581,126.38,1.73591,1.73607,1.7358,1.73606,151.16,False
'2018-10-31T09:56:00',1.73578,1.73579,1.73553,1.73557,57.99,1.73603,1.73604,1.73578,1.73584,58.63,False
'2018-10-31T09:57:00',1.73549,1.73565,1.73514,1.73517,153.51,1.73575,1.73591,1.73539,1.73543,163.74,True
'2018-10-31T09:58:00',1.73523,1.73541,1.73517,1.7353,125.0,1.73548,1.73567,1.73542,1.73556,131.08,True
'2018-10-31T09:59:00',1.73525,1.73548,1.73524,1.73548,129.76,1.7355,1.73585,1.7355,1.73582,138.17,False
'2018-10-31T10:00:00',1.73547,1.73551,1.73524,1.73525,130.33,1.73582,1.73587,1.73549,1.73549,130.25,True
'2018-10-31T10:01:00',1.73531,1.73545,1.73516,1.73534,103.37,1.73556,1.73571,1.73542,1.73559,103.99,True
'2018-10-31T10:02:00',1.73534,1.73546,1.73523,1.73536,113.72,1.73558,1.73571,1.73546,1.73561,110.35,True
'2018-10-31T10:03:00',1.73533,1.73554,1.73525,1.7355,116.32,1.73558,1.73581,1.7355,1.73574,117.05,True
'2018-10-31T10:04:00',1.73548,1.73569,1.73547,1.73559,135.19,1.73573,1.73591,1.73573,1.73584,132.74,False
'2018-10-31T10:05:00',1.7356,1.73567,1.73534,1.73542,146.0,1.7358,1.73594,1.73558,1.73569,146.24,True
'2018-10-31T10:06:00',1.73542,1.73553,1.73529,1.73547,96.5,1.73567,1.73578,1.73554,1.73572,93.75,True
'2018-10-31T10:07:00',1.73548,1.73557,1.73545,1.73547,95.5,1.73571,1.73583,1.7357,1.73573,96.71,True
'2018-10-31T10:08:00',1.73547,1.73558,1.73547,1.73549,87.38,1.73571,1.73582,1.73571,1.73573,87.24,False
'2018-10-31T10:09:00',1.73548,1.73552,1.73536,1.7354,125.5,1.73572,1.73577,1.73563,1.73565,130.02,True
'2018-10-31T10:10:00',1.73544,1.73553,1.73534,1.73543,106.0,1.7357,1.73577,1.7356,1.73566,111.33,False
'2018-10-31T10:11:00',1.73544,1.73548,1.73529,1.73532,80.5,1.7357,1.73572,1.73555,1.73558,86.97,False
'2018-10-31T10:12:00',1.73534,1.73535,1.735,1.73502,132.51,1.73558,1.7356,1.73525,1.73527,140.42,True
'2018-10-31T10:13:00',1.735,1.73524,1.73489,1.73516,155.04,1.73525,1.7355,1.73513,1.7354,161.97,False
'2018-10-31T10:14:00',1.73515,1.73535,1.73503,1.73514,141.12,1.73539,1.7356,1.73527,1.7354,154.03,True
'2018-10-31T10:15:00',1.73516,1.73563,1.73514,1.73563,122.0,1.7354,1.73587,1.7354,1.73587,151.32,True
'2018-10-31T10:16:00',1.73565,1.73571,1.73558,1.73565,101.5,1.73591,1.73595,1.73582,1.73589,107.82,False
'2018-10-31T10:17:00',1.73565,1.73576,1.73536,1.73544,137.5,1.73589,1.736,1.73561,1.73571,136.76,True
'2018-10-31T10:18:00',1.73544,1.7355,1.73524,1.73547,167.49,1.73569,1.73574,1.7355,1.73572,159.5,False
'2018-10-31T10:19:00',1.73547,1.73556,1.73531,1.73539,123.56,1.73571,1.7358,1.73556,1.73564,122.0,False
'2018-10-31T10:20:00',1.73537,1.73538,1.735,1.73505,131.5,1.73562,1.73563,1.73526,1.7353,134.5,True
'2018-10-31T10:21:00',1.73506,1.73539,1.73505,1.73524,113.0,1.73531,1.73563,1.73529,1.7355,117.68,True
'2018-10-31T10:22:00',1.73525,1.73541,1.73523,1.73536,77.5,1.73551,1.73565,1.73547,1.73561,80.57,False
'2018-10-31T10:23:00',1.73534,1.73549,1.73513,1.73521,109.0,1.73559,1.73574,1.73537,1.73545,112.32,False
'2018-10-31T10:24:00',1.73517,1.73519,1.73508,1.73516,89.0,1.73543,1.73544,1.73532,1.7354,90.5,True
'2018-10-31T10:25:00',1.73517,1.73548,1.73511,1.73535,112.87,1.73541,1.73574,1.73537,1.7356,119.71,False
'2018-10-31T10:26:00',1.73534,1.73553,1.73523,1.73526,118.0,1.73559,1.73577,1.73545,1.73551,123.39,True
'2018-10-31T10:27:00',1.73526,1.73542,1.73514,1.73527,150.13,1.7355,1.73567,1.73541,1.73552,157.38,True
'2018-10-31T10:28:00',1.73525,1.73538,1.73525,1.73538,100.0,1.7355,1.73563,1.73549,1.73561,105.25,False
'2018-10-31T10:29:00',1.7354,1.73551,1.73521,1.73526,123.07,1.73561,1.73573,1.73551,1.73561,110.0,False
'2018-10-31T10:30:00',1.73524,1.73531,1.73501,1.73507,113.72,1.7356,1.73562,1.73526,1.73531,104.95,False
'2018-10-31T10:31:00',1.73505,1.73513,1.73481,1.73498,91.0,1.7353,1.73539,1.73508,1.73522,96.0,False
'2018-10-31T10:32:00',1.73497,1.73507,1.73478,1.73482,114.5,1.73522,1.73532,1.73501,1.73505,119.76,True
'2018-10-31T10:33:00',1.73478,1.73497,1.73476,1.73486,114.0,1.73503,1.7352,1.73498,1.73511,123.5,False
'2018-10-31T10:34:00',1.73484,1.73493,1.73467,1.73475,129.0,1.73511,1.73516,1.73493,1.73499,133.61,True
'2018-10-31T10:35:00',1.73474,1.73482,1.73459,1.73476,104.5,1.73498,1.73506,1.73486,1.73501,109.01,False
'2018-10-31T10:36:00',1.73476,1.73495,1.7346,1.73463,140.63,1.735,1.7352,1.73481,1.73487,146.5,False
'2018-10-31T10:37:00',1.73464,1.7348,1.73397,1.73398,355.27,1.73487,1.73504,1.73422,1.73423,344.7,True
'2018-10-31T10:38:00',1.73399,1.73459,1.73392,1.73439,225.31,1.73423,1.73484,1.73418,1.73465,231.74,False
'2018-10-31T10:39:00',1.73441,1.73444,1.73406,1.73429,154.25,1.73467,1.7347,1.7343,1.73457,153.37,True
'2018-10-31T10:40:00',1.73427,1.73478,1.73423,1.7347,181.87,1.73455,1.73498,1.73449,1.73495,184.0,False
'2018-10-31T10:41:00',1.73472,1.73476,1.73423,1.7343,210.0,1.73499,1.73501,1.7345,1.73456,222.63,True
'2018-10-31T10:42:00',1.73432,1.73459,1.73423,1.73447,152.85,1.73457,1.73485,1.73451,1.73474,150.46,False
'2018-10-31T10:43:00',1.73447,1.73447,1.73426,1.73432,128.47,1.73473,1.73473,1.73452,1.73461,122.84,True
'2018-10-31T10:44:00',1.73432,1.73443,1.73418,1.73434,146.91,1.73461,1.73468,1.73444,1.73458,128.59,True
'2018-10-31T10:45:00',1.73433,1.73447,1.73425,1.73445,138.0,1.73454,1.73469,1.7345,1.73467,135.82,False
'2018-10-31T10:46:00',1.73442,1.73444,1.73407,1.73408,180.63,1.73467,1.73469,1.73434,1.73434,176.43,True
'2018-10-31T10:47:00',1.73411,1.7344,1.73408,1.73433,201.5,1.73436,1.73464,1.73434,1.73451,182.22,True
'2018-10-31T10:48:00',1.73433,1.73473,1.73433,1.7345,192.5,1.73455,1.73492,1.73455,1.73474,192.57,True
'2018-10-31T10:49:00',1.7345,1.73523,1.73441,1.73521,128.0,1.73476,1.73537,1.73466,1.73537,125.37,True
'2018-10-31T10:50:00',1.73521,1.73536,1.73516,1.73523,98.0,1.73538,1.73559,1.73533,1.73545,98.25,True
'2018-10-31T10:51:00',1.73522,1.73544,1.73522,1.73541,110.0,1.73545,1.73563,1.73541,1.7356,113.2,True
'2018-10-31T10:52:00',1.73541,1.7355,1.73523,1.73539,175.0,1.73561,1.73569,1.73547,1.73565,171.9,False
'2018-10-31T10:53:00',1.7354,1.73545,1.7351,1.73517,129.6,1.73565,1.73571,1.73536,1.73543,139.76,True
'2018-10-31T10:54:00',1.73517,1.73541,1.73515,1.73521,139.89,1.73544,1.73567,1.73541,1.73547,139.96,True
'2018-10-31T10:55:00',1.73527,1.73573,1.73523,1.73565,130.25,1.73552,1.73599,1.73549,1.7359,126.12,True
'2018-10-31T10:56:00',1.73563,1.7361,1.73563,1.73606,139.44,1.7359,1.73636,1.73589,1.73632,139.84,False
'2018-10-31T10:57:00',1.73604,1.73604,1.73567,1.73575,102.54,1.73629,1.7363,1.73593,1.73603,107.35,True
'2018-10-31T10:58:00',1.73579,1.73611,1.73573,1.73609,106.0,1.73607,1.73637,1.736,1.73634,110.99,False
'2018-10-31T10:59:00',1.73608,1.73624,1.73586,1.73596,217.03,1.73633,1.73661,1.73612,1.73638,179.33,False
'2018-10-31T11:00:00',1.73589,1.7362,1.73583,1.7359,183.62,1.73632,1.73659,1.73612,1.73618,222.14,False
'2018-10-31T11:01:00',1.73589,1.73603,1.73567,1.73581,131.0,1.73615,1.73627,1.73593,1.73608,144.68,False
'2018-10-31T11:02:00',1.73587,1.7359,1.73555,1.73567,165.86,1.7361,1.73615,1.73581,1.73591,175.02,False
'2018-10-31T11:03:00',1.73567,1.73578,1.73551,1.73559,158.5,1.73594,1.73602,1.73576,1.73584,167.51,False
'2018-10-31T11:04:00',1.73556,1.73558,1.73519,1.73525,99.0,1.73583,1.73583,1.73545,1.73549,104.08,False
'2018-10-31T11:05:00',1.73527,1.73527,1.73472,1.73479,142.0,1.7355,1.73551,1.73497,1.73506,156.75,False
'2018-10-31T11:06:00',1.73477,1.73496,1.73467,1.73471,153.0,1.73504,1.73522,1.73493,1.73498,183.82,False
'2018-10-31T11:07:00',1.73471,1.73474,1.73452,1.73462,126.63,1.73496,1.73499,1.73476,1.73487,138.42,True
'2018-10-31T11:08:00',1.73468,1.73495,1.73448,1.73491,140.86,1.73493,1.73521,1.73475,1.73512,150.99,True
'2018-10-31T11:09:00',1.73487,1.73522,1.7348,1.73516,142.87,1.73511,1.73546,1.73504,1.73541,138.5,False
'2018-10-31T11:10:00',1.73515,1.73523,1.73503,1.73503,125.32,1.7354,1.7355,1.73527,1.73528,131.18,False
'2018-10-31T11:11:00',1.73501,1.73505,1.73493,1.73499,90.62,1.73528,1.73533,1.73519,1.73525,92.25,True
'2018-10-31T11:12:00',1.73496,1.73512,1.73491,1.73501,77.1,1.73522,1.73538,1.73517,1.73525,69.0,False
'2018-10-31T11:13:00',1.73496,1.73511,1.73486,1.73489,94.44,1.73523,1.73535,1.73511,1.73515,94.63,False
'2018-10-31T11:14:00',1.73484,1.73484,1.73457,1.73459,85.1,1.73511,1.73511,1.73482,1.73486,86.5,True
'2018-10-31T11:15:00',1.73458,1.73484,1.73457,1.73473,123.76,1.73483,1.73509,1.73482,1.73497,113.25,True
'2018-10-31T11:16:00',1.73475,1.73485,1.73464,1.73482,99.86,1.73499,1.73511,1.73489,1.73509,100.0,True
'2018-10-31T11:17:00',1.73481,1.73501,1.73479,1.73497,135.17,1.73509,1.73527,1.73505,1.73525,125.1,False
'2018-10-31T11:18:00',1.73494,1.73498,1.73465,1.73473,123.71,1.73522,1.73524,1.73492,1.73499,123.5,False
'2018-10-31T11:19:00',1.73471,1.73475,1.73444,1.73463,116.49,1.73497,1.73502,1.73472,1.73491,106.5,False
'2018-10-31T11:20:00',1.73462,1.73475,1.73455,1.73457,139.0,1.7349,1.73502,1.73482,1.73484,156.39,False
'2018-10-31T11:21:00',1.73457,1.73463,1.73447,1.73454,114.8,1.73482,1.7349,1.73473,1.73482,115.04,False
'2018-10-31T11:22:00',1.73448,1.73458,1.73437,1.73452,103.0,1.73476,1.73484,1.73463,1.73478,100.0,False
'2018-10-31T11:23:00',1.7345,1.73456,1.73435,1.7344,117.47,1.73477,1.73483,1.7346,1.73464,117.78,True
'2018-10-31T11:24:00',1.73438,1.73477,1.73435,1.73474,150.93,1.73465,1.73504,1.7346,1.73501,154.49,False
'2018-10-31T11:25:00',1.73475,1.73482,1.73451,1.73457,125.5,1.73501,1.73507,1.73478,1.73484,131.38,True
'2018-10-31T11:26:00',1.7346,1.73472,1.73457,1.73462,91.04,1.73487,1.73498,1.73483,1.7349,81.26,False
'2018-10-31T11:27:00',1.73463,1.73464,1.73455,1.7346,75.84,1.7349,1.73491,1.73483,1.73486,66.0,False
'2018-10-31T11:28:00',1.73459,1.7347,1.73458,1.7346,87.5,1.73485,1.73494,1.73484,1.73486,86.12,False
'2018-10-31T11:29:00',1.73461,1.7347,1.73454,1.73455,95.35,1.73487,1.73496,1.7348,1.73481,94.89,False
'2018-10-31T11:30:00',1.73454,1.73465,1.73445,1.73445,109.62,1.73482,1.73491,1.7347,1.7347,110.32,False
'2018-10-31T11:31:00',1.7345,1.73458,1.73422,1.73424,130.4,1.73475,1.73481,1.73448,1.7345,132.29,True
'2018-10-31T11:32:00',1.73422,1.73449,1.73421,1.73446,98.0,1.7345,1.73475,1.73449,1.73474,96.7,False
'2018-10-31T11:33:00',1.73447,1.73449,1.73423,1.73428,76.5,1.73472,1.73473,1.7345,1.73456,76.75,False
'2018-10-31T11:34:00',1.73431,1.73446,1.73409,1.73412,94.63,1.73455,1.73472,1.73435,1.73437,95.3,True
'2018-10-31T11:35:00',1.73413,1.7344,1.73406,1.73434,141.45,1.73438,1.73466,1.73431,1.73458,136.5,True
'2018-10-31T11:36:00',1.73431,1.73448,1.73426,1.73439,150.01,1.73456,1.73464,1.73446,1.73453,145.0,False
'2018-10-31T11:37:00',1.73436,1.73443,1.73412,1.73434,159.0,1.73451,1.73459,1.73433,1.73455,162.58,True
'2018-10-31T11:38:00',1.73432,1.73447,1.73429,1.73444,116.0,1.73455,1.73465,1.7345,1.7346,116.0,False
'2018-10-31T11:39:00',1.73434,1.73436,1.7342,1.73429,158.71,1.7346,1.73464,1.73446,1.73453,138.3,True
'2018-10-31T11:40:00',1.73429,1.73447,1.73418,1.73435,166.25,1.73456,1.73469,1.7344,1.73452,167.65,True
'2018-10-31T11:41:00',1.73437,1.73438,1.73414,1.73434,108.0,1.73452,1.73459,1.7344,1.73459,105.0,True
'2018-10-31T11:42:00',1.73434,1.7346,1.73425,1.7345,164.2,1.73457,1.73485,1.73448,1.73476,172.12,True
'2018-10-31T11:43:00',1.7345,1.73467,1.73444,1.73465,130.35,1.73478,1.73492,1.7347,1.73491,156.69,False
'2018-10-31T11:44:00',1.73467,1.73469,1.7342,1.73424,155.49,1.73495,1.73497,1.73447,1.7345,173.21,True
'2018-10-31T11:45:00',1.73425,1.73446,1.73417,1.73427,133.86,1.73452,1.73472,1.73445,1.73453,141.58,False
'2018-10-31T11:46:00',1.73428,1.73439,1.73415,1.73418,117.87,1.73455,1.73466,1.7344,1.73442,127.97,False
'2018-10-31T11:47:00',1.73418,1.73432,1.73382,1.73386,105.5,1.73445,1.73457,1.73409,1.73411,113.46,False
'2018-10-31T11:48:00',1.73392,1.73402,1.7337,1.73379,108.5,1.73414,1.73426,1.73395,1.73404,110.35,False
'2018-10-31T11:49:00',1.73378,1.73387,1.73356,1.73364,97.0,1.73404,1.73413,1.73377,1.73384,101.8,True
'2018-10-31T11:50:00',1.73365,1.73396,1.73365,1.73389,133.5,1.73389,1.7342,1.73385,1.73416,140.5,False
'2018-10-31T11:51:00',1.73388,1.73396,1.73325,1.73327,192.73,1.73415,1.7342,1.73351,1.73353,188.4,True
'2018-10-31T11:52:00',1.73329,1.73345,1.73325,1.73341,95.59,1.73355,1.73371,1.7335,1.73366,89.5,True
'2018-10-31T11:53:00',1.73341,1.7338,1.73336,1.73371,157.5,1.73367,1.73401,1.7336,1.73393,158.87,False
'2018-10-31T11:54:00',1.7337,1.73376,1.73362,1.73363,126.5,1.73395,1.73396,1.73384,1.73387,125.25,False
'2018-10-31T11:55:00',1.73363,1.73368,1.7335,1.7336,121.0,1.73384,1.73391,1.73371,1.73386,123.34,True
'2018-10-31T11:56:00',1.73359,1.7337,1.73353,1.73363,126.12,1.73383,1.73394,1.73377,1.73386,118.12,False
'2018-10-31T11:57:00',1.73361,1.73365,1.73347,1.73362,107.5,1.73384,1.73391,1.7337,1.73387,103.7,True
'2018-10-31T11:58:00',1.73362,1.73369,1.73357,1.73368,81.0,1.73382,1.73393,1.73377,1.73392,80.0,True
'2018-10-31T11:59:00',1.73365,1.73371,1.73357,1.7337,92.37,1.73392,1.73401,1.7338,1.73401,96.63,False
'2018-10-31T12:00:00',1.73367,1.73372,1.73356,1.73363,75.5,1.73401,1.73403,1.73383,1.73387,84.69,False
'2018-10-31T12:01:00',1.73365,1.73383,1.73329,1.73333,132.0,1.73391,1.73405,1.73354,1.73357,137.6,True
'2018-10-31T12:02:00',1.73335,1.73345,1.7333,1.73334,86.25,1.7336,1.73369,1.73357,1.73358,85.5,False
'2018-10-31T12:03:00',1.73332,1.73334,1.73309,1.73312,58.5,1.73359,1.7336,1.73333,1.73339,60.5,False
'2018-10-31T12:04:00',1.73316,1.73319,1.73301,1.73306,76.74,1.7334,1.73344,1.73326,1.7333,77.0,False
'2018-10-31T12:05:00',1.73307,1.73314,1.7329,1.73301,144.0,1.73331,1.73336,1.7331,1.73327,143.59,False
'2018-10-31T12:06:00',1.73302,1.7331,1.7329,1.73301,97.5,1.73326,1.73337,1.73316,1.73326,97.0,True
'2018-10-31T12:07:00',1.73302,1.73318,1.73288,1.73315,110.5,1.73329,1.73342,1.73311,1.73338,107.6,True
'2018-10-31T12:08:00',1.73312,1.73332,1.73307,1.73329,103.5,1.73337,1.73352,1.73329,1.73348,100.38,False
'2018-10-31T12:09:00',1.73329,1.73334,1.73312,1.73319,175.5,1.73351,1.73356,1.73333,1.73337,175.24,True
'2018-10-31T12:10:00',1.73319,1.73322,1.73304,1.73318,112.0,1.73338,1.73345,1.73324,1.73341,112.0,False
'2018-10-31T12:11:00',1.73316,1.7332,1.73285,1.73294,114.58,1.73341,1.73344,1.73311,1.73318,110.1,False
'2018-10-31T12:12:00',1.73291,1.73298,1.7326,1.73284,107.69,1.73315,1.73322,1.73286,1.73309,113.17,True
'2018-10-31T12:13:00',1.73282,1.73297,1.73275,1.73286,111.0,1.73307,1.73323,1.73299,1.73311,108.35,True
'2018-10-31T12:14:00',1.73287,1.73312,1.73282,1.73309,176.6,1.73313,1.73339,1.7331,1.73335,165.73,True
'2018-10-31T12:15:00',1.73308,1.73337,1.7329,1.73334,164.2,1.73334,1.73364,1.73316,1.73359,162.72,False
'2018-10-31T12:16:00',1.7333,1.73336,1.73304,1.73319,199.41,1.73355,1.73362,1.73328,1.73343,180.0,False
'2018-10-31T12:17:00',1.7332,1.7333,1.733,1.73316,170.0,1.7334,1.73353,1.73323,1.73341,166.0,True
'2018-10-31T12:18:00',1.73313,1.73324,1.73307,1.73321,105.0,1.73336,1.73349,1.7333,1.73346,103.5,True
'2018-10-31T12:19:00',1.73321,1.73336,1.73312,1.73331,107.6,1.73348,1.73361,1.73339,1.73356,107.49,False
'2018-10-31T12:20:00',1.73329,1.73335,1.73317,1.73323,124.5,1.73354,1.7336,1.73341,1.73348,118.0,False
'2018-10-31T12:21:00',1.73323,1.7334,1.73317,1.73323,147.15,1.73344,1.73365,1.7334,1.73346,129.0,True
'2018-10-31T12:22:00',1.73322,1.73331,1.73313,1.73328,156.8,1.73345,1.73357,1.73336,1.73356,147.5,True
'2018-10-31T12:23:00',1.7333,1.73336,1.73312,1.73336,122.0,1.73356,1.73362,1.73335,1.73362,115.65,False
'2018-10-31T12:24:00',1.73334,1.73338,1.73316,1.73323,163.0,1.7336,1.73362,1.73342,1.73346,159.62,True
'2018-10-31T12:25:00',1.73323,1.73381,1.73318,1.73353,219.5,1.73344,1.73406,1.73338,1.7338,213.91,False
'2018-10-31T12:26:00',1.73352,1.73361,1.73328,1.73334,167.59,1.73377,1.73385,1.73353,1.73358,162.25,True
'2018-10-31T12:27:00',1.73331,1.73354,1.73329,1.73353,170.75,1.73358,1.7338,1.73354,1.73375,171.99,False
'2018-10-31T12:28:00',1.73351,1.73358,1.7332,1.73327,165.35,1.73372,1.73381,1.73346,1.73352,160.49,True
'2018-10-31T12:29:00',1.73325,1.73377,1.73323,1.73363,189.5,1.73352,1.73404,1.7335,1.73389,194.79,True
'2018-10-31T12:30:00',1.73363,1.7338,1.73337,1.73364,190.0,1.73388,1.73405,1.73361,1.73388,189.62,True
'2018-10-31T12:31:00',1.73364,1.73395,1.73364,1.73395,127.0,1.73386,1.73419,1.73386,1.73418,118.0,True
'2018-10-31T12:32:00',1.73394,1.73407,1.73385,1.73405,144.56,1.73418,1.73434,1.73407,1.73432,136.05,False
'2018-10-31T12:33:00',1.73408,1.73411,1.73385,1.73386,116.04,1.73433,1.73436,1.73408,1.73411,104.0,False
'2018-10-31T12:34:00',1.73386,1.73392,1.73367,1.73386,179.73,1.73411,1.73418,1.73392,1.73408,169.0,False
'2018-10-31T12:35:00',1.73387,1.7339,1.73341,1.73345,137.5,1.7341,1.73411,1.7336,1.73365,137.0,False
'2018-10-31T12:36:00',1.73345,1.73347,1.73272,1.73278,180.5,1.73362,1.73366,1.73286,1.73301,175.65,True
'2018-10-31T12:37:00',1.73281,1.73315,1.73277,1.73296,175.25,1.73301,1.73339,1.73298,1.7332,167.37,True
'2018-10-31T12:38:00',1.73294,1.733,1.73284,1.73298,146.1,1.7332,1.73324,1.73306,1.73319,136.0,True
'2018-10-31T12:39:00',1.73299,1.73303,1.73286,1.733,148.5,1.73324,1.73324,1.73309,1.73324,148.03,False
'2018-10-31T12:40:00',1.73303,1.73304,1.73273,1.73287,160.5,1.73324,1.73329,1.73298,1.7331,154.97,False
'2018-10-31T12:41:00',1.73287,1.73292,1.73262,1.73273,143.4,1.73312,1.73317,1.73288,1.73298,131.12,True
'2018-10-31T12:42:00',1.73274,1.73291,1.7327,1.73289,103.8,1.73301,1.73313,1.73297,1.73309,100.0,True
'2018-10-31T12:43:00',1.73289,1.73304,1.73285,1.733,76.5,1.73311,1.73328,1.73304,1.73325,75.0,False
'2018-10-31T12:44:00',1.73296,1.73311,1.73295,1.73295,71.54,1.73323,1.73337,1.73321,1.73321,67.75,False
'2018-10-31T12:45:00',1.73297,1.73304,1.73279,1.73293,103.5,1.73324,1.73329,1.73306,1.73318,102.5,True
'2018-10-31T12:46:00',1.73292,1.73301,1.73289,1.73296,77.62,1.73319,1.73328,1.73314,1.73317,76.48,True
'2018-10-31T12:47:00',1.73296,1.73311,1.73293,1.73311,94.0,1.73319,1.73335,1.73313,1.73335,89.24,False
'2018-10-31T12:48:00',1.73309,1.73312,1.7327,1.73273,129.5,1.73333,1.73336,1.73295,1.733,124.11,False
'2018-10-31T12:49:00',1.7327,1.73279,1.73257,1.7327,107.0,1.73297,1.73305,1.73282,1.73297,104.47,True
'2018-10-31T12:50:00',1.73272,1.7329,1.73267,1.73276,93.0,1.73299,1.73315,1.73294,1.73301,91.25,False
'2018-10-31T12:51:00',1.73277,1.73282,1.73263,1.73274,92.1,1.73301,1.73308,1.73288,1.73299,101.67,False
'2018-10-31T12:52:00',1.73276,1.7328,1.73244,1.73245,110.35,1.733,1.73304,1.73268,1.73271,114.18,True
'2018-10-31T12:53:00',1.73244,1.73267,1.73242,1.73247,86.12,1.7327,1.73293,1.73268,1.73272,86.29,False
'2018-10-31T12:54:00',1.73248,1.7325,1.7323,1.73242,118.24,1.73273,1.73274,1.73253,1.73266,124.19,True
'2018-10-31T12:55:00',1.73242,1.73261,1.73233,1.73253,123.0,1.73265,1.73286,1.73257,1.73279,124.5,False
'2018-10-31T12:56:00',1.73253,1.73268,1.73234,1.73235,115.62,1.73277,1.73293,1.73258,1.73259,118.91,True
'2018-10-31T12:57:00',1.73233,1.73251,1.73218,1.7325,88.62,1.73259,1.73274,1.73244,1.73274,90.22,False
'2018-10-31T12:58:00',1.7325,1.7325,1.73217,1.73226,83.09,1.73276,1.73276,1.7324,1.7325,84.12,True
'2018-10-31T12:59:00',1.73228,1.73246,1.73225,1.73241,58.0,1.73249,1.73271,1.73249,1.73265,59.75,False
'2018-10-31T13:00:00',1.73241,1.73275,1.73233,1.73239,160.32,1.73266,1.73302,1.73256,1.73263,171.35,False
'2018-10-31T13:01:00',1.73238,1.73245,1.73204,1.73214,151.5,1.73263,1.73269,1.73227,1.7324,148.6,False
'2018-10-31T13:02:00',1.73212,1.73221,1.73198,1.73212,121.43,1.73237,1.73245,1.73224,1.73237,124.85,False
'2018-10-31T13:03:00',1.73212,1.73217,1.73204,1.73206,81.62,1.73238,1.73244,1.73229,1.73231,82.0,False
'2018-10-31T13:04:00',1.73199,1.73217,1.73184,1.73186,128.78,1.73222,1.73244,1.7321,1.73213,128.91,False
'2018-10-31T13:05:00',1.73187,1.73191,1.73176,1.73179,78.0,1.73213,1.73216,1.73199,1.73204,78.35,False
'2018-10-31T13:06:00',1.73179,1.73187,1.73174,1.73175,62.04,1.73205,1.73212,1.73199,1.732,60.76,True
'2018-10-31T13:07:00',1.73177,1.73203,1.73169,1.73203,68.5,1.732,1.73228,1.73193,1.73228,65.0,False
'2018-10-31T13:08:00',1.73204,1.73208,1.73166,1.73167,75.47,1.73229,1.73233,1.73191,1.73194,73.87,True
'2018-10-31T13:09:00',1.73167,1.73201,1.73167,1.73181,70.5,1.73192,1.73226,1.73192,1.73205,71.5,True
'2018-10-31T13:10:00',1.73179,1.73189,1.73175,1.73183,84.5,1.73203,1.73215,1.732,1.73207,84.37,False
'2018-10-31T13:11:00',1.73181,1.73182,1.73157,1.73159,63.75,1.73206,1.73206,1.73181,1.73182,62.5,True
'2018-10-31T13:12:00',1.73156,1.73185,1.73152,1.7317,86.75,1.73182,1.73206,1.73176,1.73196,87.5,False
'2018-10-31T13:13:00',1.7317,1.73183,1.73164,1.73164,40.5,1.73198,1.73208,1.73187,1.7319,43.62,False
'2018-10-31T13:14:00',1.73164,1.73187,1.73102,1.73136,164.88,1.73189,1.73234,1.73168,1.73188,162.83,True
'2018-10-31T13:15:00',1.7313,1.7322,1.7309,1.73213,234.2,1.73184,1.73245,1.73124,1.73239,224.43,True
'2018-10-31T13:16:00',1.73215,1.73236,1.73191,1.73214,113.5,1.73243,1.73262,1.73216,1.73239,115.16,True
'2018-10-31T13:17:00',1.73211,1.73246,1.73201,1.73245,103.44,1.73239,1.73271,1.73229,1.7327,107.01,False
'2018-10-31T13:18:00',1.73244,1.73244,1.73201,1.7321,111.81,1.73269,1.73269,1.73228,1.73235,111.62,False
'2018-10-31T13:19:00',1.73213,1.7322,1.73197,1.73197,91.0,1.73238,1.73245,1.73223,1.73223,92.88,True
'2018-10-31T13:20:00',1.73201,1.73217,1.73189,1.73207,94.0,1.73225,1.73241,1.73213,1.73232,95.0,True
'2018-10-31T13:21:00',1.73207,1.73238,1.73197,1.73237,114.5,1.7323,1.73264,1.73224,1.73261,113.0,False
'2018-10-31T13:22:00',1.73246,1.73256,1.73228,1.73233,151.96,1.7327,1.73281,1.73254,1.73257,140.5,False
'2018-10-31T13:23:00',1.73233,1.73248,1.73225,1.73231,110.5,1.73258,1.73274,1.73249,1.73257,109.26,True
'2018-10-31T13:24:00',1.73229,1.73256,1.73223,1.73243,142.5,1.73254,1.73282,1.7325,1.73271,144.5,False
'2018-10-31T13:25:00',1.73241,1.73255,1.73238,1.73243,69.0,1.73267,1.73281,1.73264,1.73271,66.5,True
'2018-10-31T13:26:00',1.73246,1.73281,1.73241,1.73278,72.07,1.73274,1.73305,1.73268,1.73301,74.0,True
'2018-10-31T13:27:00',1.73277,1.73285,1.73266,1.73281,78.6,1.73299,1.73308,1.73292,1.73307,84.5,True
'2018-10-31T13:28:00',1.73281,1.73303,1.73281,1.733,65.0,1.73309,1.73328,1.73309,1.73326,68.1,False
'2018-10-31T13:29:00',1.73294,1.73333,1.73267,1.73267,191.53,1.7332,1.73363,1.7331,1.73335,177.7,True
'2018-10-31T13:30:00',1.73268,1.73365,1.73239,1.73347,150.09,1.73335,1.73391,1.73311,1.73372,156.15,True
'2018-10-31T13:31:00',1.73348,1.73358,1.73321,1.73358,108.27,1.73373,1.73382,1.73349,1.73382,104.0,True
'2018-10-31T13:32:00',1.73345,1.73371,1.73338,1.73369,81.63,1.73369,1.73394,1.73364,1.73392,80.39,False
'2018-10-31T13:33:00',1.73365,1.73389,1.73348,1.73366,155.0,1.7339,1.73417,1.7337,1.73392,151.79,True
'2018-10-31T13:34:00',1.73364,1.734,1.7334,1.73395,151.14,1.73389,1.73423,1.73365,1.73417,143.01,False
'2018-10-31T13:35:00',1.73393,1.73395,1.73346,1.73352,178.97,1.73417,1.73419,1.73371,1.73376,174.5,True
'2018-10-31T13:36:00',1.73354,1.73387,1.73353,1.73375,151.0,1.73376,1.73411,1.73375,1.73401,151.99,True
'2018-10-31T13:37:00',1.73372,1.73413,1.7337,1.73404,113.5,1.734,1.73441,1.73398,1.73429,108.38,True
'2018-10-31T13:38:00',1.73404,1.73434,1.73402,1.73434,97.0,1.7343,1.73459,1.73428,1.73459,94.72,True
'2018-10-31T13:39:00',1.73434,1.73451,1.73421,1.73448,152.75,1.73461,1.73476,1.73446,1.73474,146.36,False
'2018-10-31T13:40:00',1.73447,1.7347,1.73439,1.73446,145.37,1.73473,1.73497,1.73465,1.73474,150.45,False
'2018-10-31T13:41:00',1.73453,1.73457,1.73396,1.73401,134.45,1.73479,1.73483,1.73423,1.73427,134.09,True
'2018-10-31T13:42:00',1.73404,1.73438,1.734,1.73423,117.0,1.7343,1.73465,1.73426,1.73448,125.0,True
'2018-10-31T13:43:00',1.73422,1.7348,1.7342,1.7348,150.25,1.73445,1.73503,1.73444,1.73502,155.5,False
'2018-10-31T13:44:00',1.73479,1.73486,1.73464,1.73476,140.87,1.73502,1.73512,1.7349,1.73501,146.12,True
'2018-10-31T13:45:00',1.73474,1.73496,1.7347,1.73487,129.55,1.73501,1.73519,1.73497,1.73512,139.5,True
'2018-10-31T13:46:00',1.73489,1.73543,1.73488,1.73538,127.35,1.73512,1.73568,1.7351,1.73563,132.0,True
'2018-10-31T13:47:00',1.73542,1.73563,1.73534,1.73544,119.5,1.73565,1.73584,1.73554,1.73569,120.5,False
'2018-10-31T13:48:00',1.73539,1.7355,1.73518,1.73523,129.5,1.73568,1.73575,1.73543,1.73546,129.5,False
'2018-10-31T13:49:00',1.73524,1.73547,1.73483,1.73489,136.82,1.73547,1.73569,1.73507,1.73516,137.95,False
'2018-10-31T13:50:00',1.73485,1.73508,1.73463,1.73477,211.7,1.7351,1.73532,1.73491,1.73502,204.92,True
'2018-10-31T13:51:00',1.73479,1.73532,1.73472,1.73497,215.82,1.73502,1.73559,1.73496,1.73521,212.5,True
'2018-10-31T13:52:00',1.73495,1.73529,1.73489,1.7351,156.62,1.73521,1.73556,1.73515,1.73535,155.0,False
'2018-10-31T13:53:00',1.73509,1.73529,1.73487,1.73491,119.0,1.73534,1.73554,1.73514,1.73518,120.0,False
'2018-10-31T13:54:00',1.73488,1.73495,1.73435,1.73463,157.02,1.73515,1.73521,1.73465,1.73488,153.0,False
'2018-10-31T13:55:00',1.73461,1.73469,1.73394,1.73398,183.74,1.73487,1.73496,1.7342,1.73423,180.0,False
'2018-10-31T13:56:00',1.73397,1.73402,1.73333,1.73342,219.57,1.73422,1.73427,1.73361,1.73367,217.5,True
'2018-10-31T13:57:00',1.73337,1.73398,1.73337,1.73383,180.5,1.73364,1.73424,1.73364,1.7341,180.95,True
'2018-10-31T13:58:00',1.73385,1.73422,1.73381,1.73415,138.0,1.73409,1.73448,1.73408,1.73441,139.5,True
'2018-10-31T13:59:00',1.73413,1.73423,1.73388,1.73421,165.78,1.73439,1.73449,1.73415,1.73445,162.0,False
'2018-10-31T14:00:00',1.73418,1.73429,1.73354,1.73354,175.07,1.73444,1.73453,1.73377,1.73377,173.1,False
'2018-10-31T14:01:00',1.73352,1.73359,1.73273,1.73273,160.25,1.73377,1.73385,1.73296,1.73296,157.0,False
'2018-10-31T14:02:00',1.73279,1.73284,1.7325,1.73253,138.0,1.73303,1.7331,1.73274,1.7328,138.0,True
'2018-10-31T14:03:00',1.73252,1.73284,1.73237,1.73255,197.25,1.73279,1.73308,1.73262,1.73281,197.45,False
'2018-10-31T14:04:00',1.73258,1.73258,1.73225,1.73226,168.11,1.73282,1.73282,1.73249,1.7325,167.0,True
'2018-10-31T14:05:00',1.73225,1.73245,1.73214,1.73231,193.38,1.73251,1.73268,1.73236,1.73258,192.33,False
'2018-10-31T14:06:00',1.73234,1.73249,1.73219,1.73222,135.53,1.73258,1.73274,1.73245,1.73246,137.5,False
'2018-10-31T14:07:00',1.7322,1.7323,1.73183,1.73192,163.78,1.73244,1.73256,1.73206,1.73216,146.1,True
'2018-10-31T14:08:00',1.73191,1.73232,1.73191,1.73211,161.47,1.73216,1.73258,1.73216,1.73238,164.46,True
'2018-10-31T14:09:00',1.73213,1.73237,1.73207,1.73231,146.73,1.73238,1.73264,1.73233,1.73257,158.23,False
'2018-10-31T14:10:00',1.73233,1.73239,1.73216,1.73224,159.22,1.73258,1.73262,1.73241,1.73247,153.51,False
'2018-10-31T14:11:00',1.73226,1.73238,1.73201,1.73202,128.62,1.73249,1.73261,1.73227,1.73227,137.77,True
'2018-10-31T14:12:00',1.73207,1.73227,1.73194,1.73222,143.57,1.73229,1.7325,1.73218,1.73247,152.95,False
'2018-10-31T14:13:00',1.73227,1.73229,1.73192,1.73197,135.76,1.73253,1.73253,1.73219,1.73224,136.12,True
'2018-10-31T14:14:00',1.73197,1.73213,1.7319,1.73207,132.24,1.73224,1.73238,1.73217,1.73231,129.76,True
'2018-10-31T14:15:00',1.73205,1.73213,1.73189,1.7321,161.24,1.73229,1.73238,1.7321,1.7323,148.0,True
'2018-10-31T14:16:00',1.73212,1.73233,1.73199,1.73221,157.01,1.7323,1.73252,1.73223,1.73242,154.0,True
'2018-10-31T14:17:00',1.73219,1.7327,1.73219,1.73262,167.5,1.73241,1.73288,1.73241,1.73284,166.5,False
'2018-10-31T14:18:00',1.7326,1.73269,1.73249,1.73259,142.5,1.73281,1.7329,1.7327,1.73283,138.37,True
'2018-10-31T14:19:00',1.73259,1.73268,1.73241,1.73267,142.5,1.73285,1.73294,1.73267,1.73294,135.88,False
'2018-10-31T14:20:00',1.73266,1.73273,1.73214,1.73221,116.0,1.73292,1.73298,1.7324,1.73244,114.51,True
'2018-10-31T14:21:00',1.73222,1.73235,1.73207,1.73227,119.5,1.73246,1.7326,1.73232,1.73252,122.23,False
'2018-10-31T14:22:00',1.73226,1.73239,1.73213,1.7322,107.99,1.73253,1.73266,1.73237,1.73246,105.0,False
'2018-10-31T14:23:00',1.7322,1.73221,1.73197,1.73199,103.5,1.73247,1.73247,1.73223,1.73224,105.12,False
'2018-10-31T14:24:00',1.73198,1.73206,1.73183,1.73187,99.6,1.73223,1.73227,1.73208,1.73213,103.39,False
'2018-10-31T14:25:00',1.73187,1.73187,1.73181,1.73184,49.0,1.73211,1.73213,1.73206,1.7321,52.5,True
'2018-10-31T14:26:00',1.73187,1.73198,1.73184,1.73191,55.0,1.7321,1.73222,1.73208,1.73215,57.9,False
'2018-10-31T14:27:00',1.73192,1.73196,1.73178,1.73182,110.5,1.73216,1.7322,1.73205,1.73206,114.12,True
'2018-10-31T14:28:00',1.73182,1.73212,1.73182,1.73202,99.0,1.73208,1.73238,1.73207,1.73229,99.0,True
'2018-10-31T14:29:00',1.73201,1.73235,1.732,1.73235,84.0,1.73228,1.73261,1.73226,1.7326,85.87,True
'2018-10-31T14:30:00',1.73234,1.73267,1.73231,1.73242,132.0,1.73258,1.73291,1.73258,1.73261,140.96,False
'2018-10-31T14:31:00',1.73242,1.73248,1.73182,1.73188,167.7,1.73262,1.73267,1.73208,1.73214,169.0,False
'2018-10-31T14:32:00',1.73188,1.73195,1.7317,1.73171,245.1,1.73212,1.73216,1.73182,1.73185,144.5,True
'2018-10-31T14:33:00',1.7317,1.73195,1.73162,1.73188,148.11,1.73185,1.73219,1.73173,1.73213,135.5,True
'2018-10-31T14:34:00',1.73187,1.73213,1.73181,1.73211,181.71,1.73212,1.73232,1.73205,1.73232,181.6,True
'2018-10-31T14:35:00',1.73211,1.73225,1.73205,1.73222,177.66,1.73227,1.73249,1.73226,1.73249,174.0,True
'2018-10-31T14:36:00',1.7322,1.73255,1.73218,1.73235,201.37,1.73245,1.7328,1.73242,1.73262,183.53,False
'2018-10-31T14:37:00',1.73237,1.73248,1.73212,1.73221,78.71,1.73263,1.73273,1.73239,1.73248,79.85,False
'2018-10-31T14:38:00',1.73221,1.73221,1.73201,1.73201,62.62,1.73247,1.73247,1.73227,1.73228,64.57,True
'2018-10-31T14:39:00',1.73201,1.73233,1.73201,1.73221,90.61,1.73228,1.73259,1.73228,1.73246,92.35,False
'2018-10-31T14:40:00',1.73217,1.73222,1.73191,1.73191,60.56,1.73243,1.73248,1.73218,1.73218,58.5,True
'2018-10-31T14:41:00',1.73191,1.73205,1.73191,1.73201,48.5,1.73216,1.73232,1.73216,1.73226,49.45,False
'2018-10-31T14:42:00',1.73199,1.732,1.73165,1.73171,57.5,1.73226,1.73226,1.7319,1.73197,57.0,False
'2018-10-31T14:43:00',1.73173,1.73177,1.73148,1.73153,91.5,1.73198,1.73202,1.73171,1.73177,95.45,True
'2018-10-31T14:44:00',1.73151,1.73172,1.73151,1.73153,128.77,1.73178,1.73205,1.73177,1.73201,138.93,True
'2018-10-31T14:45:00',1.73154,1.73176,1.73154,1.73167,89.28,1.732,1.73204,1.7318,1.73194,90.92,False
'2018-10-31T14:46:00',1.73166,1.73176,1.73152,1.73163,64.5,1.73193,1.73201,1.73176,1.73187,63.0,True
'2018-10-31T14:47:00',1.73165,1.73216,1.73165,1.73205,121.67,1.73191,1.7324,1.73191,1.73232,117.25,True
'2018-10-31T14:48:00',1.73201,1.73247,1.73201,1.73245,192.14,1.73226,1.73268,1.73226,1.73266,188.75,False
'2018-10-31T14:49:00',1.73243,1.7326,1.73233,1.73242,127.5,1.73266,1.73279,1.73259,1.73267,125.74,False
'2018-10-31T14:50:00',1.73241,1.73241,1.73213,1.73215,234.0,1.73266,1.73266,1.73237,1.73237,222.79,False
'2018-10-31T14:51:00',1.73215,1.73224,1.73202,1.73205,151.5,1.73239,1.73248,1.73229,1.73232,143.61,False
'2018-10-31T14:52:00',1.73205,1.73205,1.73158,1.73189,162.29,1.73229,1.73229,1.73185,1.73216,162.0,True
'2018-10-31T14:53:00',1.73188,1.73199,1.73175,1.73195,98.5,1.73215,1.73223,1.732,1.73219,99.0,True
'2018-10-31T14:54:00',1.73193,1.73232,1.73192,1.73209,179.47,1.73219,1.73257,1.73217,1.73234,177.75,False
'2018-10-31T14:55:00',1.73198,1.73201,1.7313,1.7313,142.94,1.73222,1.73225,1.73155,1.73155,151.63,True
'2018-10-31T14:56:00',1.73127,1.73161,1.73127,1.73158,168.25,1.73154,1.73187,1.73152,1.73183,171.31,True
'2018-10-31T14:57:00',1.73157,1.732,1.73156,1.73194,152.0,1.73182,1.73225,1.73182,1.73219,155.89,True
'2018-10-31T14:58:00',1.73192,1.73218,1.73186,1.73212,139.35,1.73217,1.73242,1.73212,1.73239,139.96,False
'2018-10-31T14:59:00',1.73212,1.73233,1.7319,1.73195,179.5,1.73237,1.73256,1.73215,1.7322,178.12,True
'2018-10-31T15:00:00',1.73195,1.73226,1.73183,1.73201,175.08,1.73218,1.73251,1.73208,1.73225,174.85,True
'2018-10-31T15:01:00',1.73199,1.73261,1.73198,1.73259,191.91,1.73225,1.73286,1.73222,1.73286,176.0,False
'2018-10-31T15:02:00',1.73258,1.73285,1.73244,1.73249,129.87,1.73285,1.73311,1.73269,1.73276,122.35,True
'2018-10-31T15:03:00',1.73248,1.73264,1.73235,1.73264,164.48,1.73273,1.73291,1.73257,1.73291,155.87,False
'2018-10-31T15:04:00',1.73261,1.73271,1.73221,1.73246,213.79,1.73286,1.73295,1.73246,1.7327,213.57,False
'2018-10-31T15:05:00',1.73247,1.73272,1.73214,1.7322,209.27,1.73272,1.73297,1.73237,1.73244,222.29,True
'2018-10-31T15:06:00',1.7322,1.73226,1.73197,1.73221,126.33,1.73243,1.73252,1.73221,1.73247,126.48,False
'2018-10-31T15:07:00',1.73223,1.73227,1.73174,1.73182,172.63,1.73247,1.73254,1.73192,1.73202,175.48,False
'2018-10-31T15:08:00',1.73181,1.73182,1.73157,1.73158,151.58,1.732,1.73202,1.73177,1.73178,150.0,True
'2018-10-31T15:09:00',1.73158,1.73177,1.73152,1.73159,175.35,1.73176,1.73198,1.73171,1.7318,176.25,True
'2018-10-31T15:10:00',1.73159,1.7319,1.73154,1.7319,153.0,1.73183,1.73216,1.73178,1.73215,158.25,False
'2018-10-31T15:11:00',1.73188,1.732,1.73168,1.73184,121.0,1.73215,1.73227,1.73194,1.73208,126.79,True
'2018-10-31T15:12:00',1.73183,1.73217,1.73183,1.73194,151.87,1.73209,1.73244,1.73208,1.73219,149.04,False
'2018-10-31T15:13:00',1.7319,1.73205,1.73185,1.73187,158.0,1.73216,1.73231,1.73212,1.73212,162.57,False
'2018-10-31T15:14:00',1.73188,1.7319,1.73167,1.73184,133.37,1.73213,1.73214,1.73193,1.73208,137.12,True
'2018-10-31T15:15:00',1.73183,1.73204,1.73166,1.73194,127.0,1.7321,1.73226,1.7319,1.73221,129.07,True
'2018-10-31T15:16:00',1.73195,1.73217,1.73184,1.73207,157.82,1.73219,1.73239,1.73208,1.73232,158.35,False
'2018-10-31T15:17:00',1.73212,1.73212,1.73169,1.73177,130.12,1.73237,1.73237,1.73197,1.73201,131.37,False
'2018-10-31T15:18:00',1.73175,1.73185,1.73155,1.73158,126.63,1.73201,1.7321,1.73181,1.73183,127.25,False
'2018-10-31T15:19:00',1.73159,1.73162,1.73139,1.73144,114.25,1.73184,1.73187,1.73163,1.73171,116.13,False
'2018-10-31T15:20:00',1.73146,1.73156,1.73131,1.73136,111.48,1.73173,1.73183,1.73155,1.73161,111.0,True
'2018-10-31T15:21:00',1.73135,1.73148,1.73118,1.73142,167.5,1.73161,1.73172,1.73142,1.73166,157.1,True
'2018-10-31T15:22:00',1.73137,1.7315,1.73124,1.73147,136.25,1.73163,1.73177,1.73149,1.73171,131.5,True
'2018-10-31T15:23:00',1.73143,1.73167,1.73143,1.73165,109.0,1.73169,1.73193,1.73168,1.73191,108.74,False
'2018-10-31T15:24:00',1.73165,1.73165,1.73107,1.73124,158.98,1.73189,1.7319,1.73131,1.73145,161.5,True
'2018-10-31T15:25:00',1.73122,1.73143,1.7312,1.73136,99.5,1.73146,1.73167,1.73144,1.7316,103.6,True
'2018-10-31T15:26:00',1.73136,1.73163,1.73126,1.73154,108.0,1.7316,1.73187,1.73151,1.7318,121.01,True
'2018-10-31T15:27:00',1.73156,1.73201,1.73156,1.73195,91.5,1.73182,1.73225,1.73182,1.73219,92.62,True
'2018-10-31T15:28:00',1.73196,1.73211,1.73196,1.73203,52.0,1.73219,1.73234,1.73219,1.73229,54.5,True
'2018-10-31T15:29:00',1.73201,1.73226,1.73198,1.73206,115.7,1.73228,1.73253,1.73223,1.73233,106.5,True
'2018-10-31T15:30:00',1.73208,1.73223,1.73184,1.73208,138.64,1.73232,1.73247,1.73209,1.73233,131.5,False
'2018-10-31T15:31:00',1.73207,1.73211,1.7316,1.7317,136.07,1.73235,1.73236,1.73185,1.73198,133.84,False
'2018-10-31T15:32:00',1.73171,1.7318,1.73155,1.73166,135.34,1.73198,1.73206,1.73183,1.73192,135.5,False
'2018-10-31T15:33:00',1.73168,1.73168,1.73138,1.73143,97.5,1.73194,1.73194,1.73165,1.73167,99.0,True
'2018-10-31T15:34:00',1.73139,1.73152,1.73126,1.73145,119.75,1.73165,1.73177,1.73151,1.73169,118.5,False
'2018-10-31T15:35:00',1.73143,1.73159,1.73118,1.73122,132.62,1.7317,1.73187,1.73143,1.73148,128.0,True
'2018-10-31T15:36:00',1.7312,1.73135,1.73115,1.73125,117.0,1.73147,1.73161,1.73141,1.73153,109.62,True
'2018-10-31T15:37:00',1.73128,1.73159,1.73121,1.73147,126.37,1.73154,1.73183,1.73147,1.73173,126.1,False
'2018-10-31T15:38:00',1.73145,1.73168,1.73133,1.73134,139.35,1.73171,1.73193,1.73156,1.73156,145.1,True
'2018-10-31T15:39:00',1.73132,1.73135,1.73119,1.73134,103.0,1.73156,1.73161,1.73145,1.7316,107.25,False
'2018-10-31T15:40:00',1.73133,1.73148,1.73126,1.73132,109.35,1.73159,1.73174,1.73152,1.73158,109.0,True
'2018-10-31T15:41:00',1.73132,1.73139,1.73114,1.73139,129.0,1.73157,1.73165,1.73138,1.73164,122.85,True
'2018-10-31T15:42:00',1.73138,1.73185,1.73131,1.73182,152.12,1.73164,1.73212,1.73157,1.73206,142.7,True
'2018-10-31T15:43:00',1.73182,1.73192,1.73178,1.73187,69.5,1.73209,1.73218,1.73204,1.73214,61.5,True
'2018-10-31T15:44:00',1.73187,1.73219,1.73184,1.73191,136.1,1.73213,1.73244,1.7321,1.73217,148.31,True
'2018-10-31T15:45:00',1.73189,1.7322,1.73179,1.73207,155.5,1.73217,1.73241,1.73204,1.73231,150.0,True
'2018-10-31T15:46:00',1.73207,1.73221,1.73173,1.73217,155.0,1.73233,1.73243,1.73201,1.7324,160.64,True
'2018-10-31T15:47:00',1.73217,1.73247,1.73208,1.73244,117.88,1.73241,1.7327,1.7323,1.73267,114.35,False
'2018-10-31T15:48:00',1.73242,1.73256,1.73226,1.73233,148.21,1.73267,1.73279,1.7325,1.73256,142.26,True
'2018-10-31T15:49:00',1.73234,1.73259,1.73217,1.73259,110.0,1.73257,1.73283,1.73242,1.73283,108.75,False
'2018-10-31T15:50:00',1.73259,1.73261,1.73232,1.73254,104.38,1.73285,1.73286,1.73258,1.73278,102.5,True
'2018-10-31T15:51:00',1.73252,1.73268,1.73235,1.73264,127.85,1.73277,1.73289,1.7326,1.73287,127.25,True
'2018-10-31T15:52:00',1.73265,1.73291,1.73252,1.73274,146.7,1.73285,1.73312,1.73275,1.73291,143.69,True
'2018-10-31T15:53:00',1.73271,1.73282,1.73256,1.73274,132.0,1.7329,1.73302,1.73278,1.73293,132.0,False
'2018-10-31T15:54:00',1.73274,1.73282,1.73251,1.73274,133.85,1.73292,1.73297,1.73271,1.73291,134.5,False
'2018-10-31T15:55:00',1.73274,1.73283,1.73259,1.73262,121.0,1.73292,1.73302,1.73278,1.73281,121.0,True
'2018-10-31T15:56:00',1.73262,1.73279,1.73245,1.73268,185.0,1.73284,1.73296,1.73264,1.73294,185.3,False
'2018-10-31T15:57:00',1.73268,1.73278,1.73234,1.73234,156.0,1.73293,1.73302,1.7326,1.7326,145.5,False
'2018-10-31T15:58:00',1.73234,1.73243,1.73213,1.73233,169.18,1.73259,1.73267,1.73236,1.73258,158.81,True
'2018-10-31T15:59:00',1.73236,1.73261,1.73234,1.73261,111.0,1.73262,1.73287,1.73258,1.73287,111.85,True
'2018-10-31T16:00:00',1.73261,1.73281,1.73252,1.73268,173.62,1.73285,1.73307,1.73279,1.73295,176.07,False
'2018-10-31T16:01:00',1.7327,1.73273,1.73241,1.73264,112.0,1.73296,1.733,1.73264,1.73288,111.0,True
'2018-10-31T16:02:00',1.73263,1.73301,1.73252,1.733,99.5,1.73287,1.73328,1.73277,1.73325,100.72,False
'2018-10-31T16:03:00',1.733,1.73328,1.73282,1.73295,140.0,1.73326,1.73352,1.73308,1.73322,146.16,False
'2018-10-31T16:04:00',1.73294,1.73304,1.7329,1.73294,98.0,1.73319,1.73329,1.73315,1.73319,98.0,False
'2018-10-31T16:05:00',1.73295,1.73314,1.73286,1.73288,97.0,1.7332,1.73339,1.73311,1.73312,104.0,False
'2018-10-31T16:06:00',1.73287,1.73304,1.73258,1.73265,161.5,1.73312,1.7333,1.73282,1.73291,170.5,False
'2018-10-31T16:07:00',1.73267,1.73281,1.73259,1.7326,125.5,1.73291,1.73306,1.73283,1.73286,130.0,False
'2018-10-31T16:08:00',1.73257,1.73281,1.73252,1.73257,100.99,1.73283,1.73304,1.73276,1.73282,99.5,True
'2018-10-31T16:09:00',1.73255,1.73294,1.73253,1.73288,122.37,1.7328,1.73321,1.73278,1.73314,118.99,True
'2018-10-31T16:10:00',1.73286,1.73325,1.73283,1.73322,117.5,1.73314,1.73351,1.73309,1.7335,126.34,False
'2018-10-31T16:11:00',1.73323,1.73326,1.73293,1.73305,87.5,1.73349,1.73351,1.73319,1.73329,87.5,True
'2018-10-31T16:12:00',1.73306,1.73335,1.73298,1.7333,109.12,1.7333,1.73361,1.73325,1.73356,96.0,True
'2018-10-31T16:13:00',1.73331,1.73393,1.73331,1.73393,99.25,1.73357,1.73419,1.73357,1.73417,97.73,True
'2018-10-31T16:14:00',1.73392,1.73449,1.73386,1.73422,83.34,1.73416,1.73472,1.73411,1.73446,74.0,False
'2018-10-31T16:15:00',1.7342,1.73443,1.7339,1.7339,103.26,1.73446,1.73467,1.73414,1.73414,99.25,True
'2018-10-31T16:16:00',1.73388,1.73407,1.73369,1.73397,126.75,1.73415,1.73426,1.73394,1.7342,119.38,True
'2018-10-31T16:17:00',1.73397,1.7341,1.7339,1.73399,113.0,1.73422,1.73432,1.73415,1.73425,106.0,True
'2018-10-31T16:18:00',1.73401,1.7342,1.73399,1.73406,158.34,1.73425,1.73445,1.73425,1.73431,133.25,True
'2018-10-31T16:19:00',1.73402,1.73421,1.73387,1.73407,139.69,1.73427,1.73443,1.73414,1.73433,137.94,True
'2018-10-31T16:20:00',1.73408,1.73438,1.73401,1.73438,152.46,1.73433,1.73458,1.73417,1.73458,150.7,True
'2018-10-31T16:21:00',1.73438,1.73471,1.73438,1.73462,186.07,1.73459,1.73496,1.73455,1.73487,168.19,False
'2018-10-31T16:22:00',1.73464,1.73464,1.73432,1.73443,138.62,1.73489,1.73489,1.73457,1.73469,125.7,False
'2018-10-31T16:23:00',1.73445,1.73447,1.73396,1.73396,120.95,1.73471,1.73472,1.7342,1.7342,104.07,True
'2018-10-31T16:24:00',1.73394,1.73419,1.73368,1.73406,188.4,1.73419,1.73436,1.73393,1.7343,184.38,False
'2018-10-31T16:25:00',1.7341,1.73418,1.7337,1.73391,180.26,1.7343,1.73438,1.73385,1.73411,179.0,False
'2018-10-31T16:26:00',1.7339,1.73401,1.73376,1.73377,124.25,1.73405,1.73419,1.73401,1.73402,123.5,True
'2018-10-31T16:27:00',1.73373,1.73385,1.73341,1.73377,207.07,1.73396,1.73411,1.73366,1.73404,193.5,True
'2018-10-31T16:28:00',1.73377,1.73469,1.73377,1.73464,303.22,1.73403,1.73494,1.73403,1.73494,291.24,True
'2018-10-31T16:29:00',1.73467,1.73549,1.73453,1.73491,338.47,1.73497,1.73582,1.73483,1.73518,326.31,True
'2018-10-31T16:30:00',1.7349,1.7351,1.73451,1.73494,343.23,1.73514,1.73529,1.73477,1.73521,339.5,False
'2018-10-31T16:31:00',1.73491,1.73526,1.73461,1.73468,299.87,1.73518,1.73555,1.73487,1.7349,288.48,True
'2018-10-31T16:32:00',1.73467,1.73491,1.73458,1.73469,223.36,1.73492,1.73514,1.73482,1.73496,227.95,False
'2018-10-31T16:33:00',1.73471,1.73481,1.73421,1.73422,178.09,1.73497,1.73507,1.73447,1.73447,179.0,True
'2018-10-31T16:34:00',1.73423,1.73442,1.7342,1.73439,194.11,1.73448,1.73468,1.73447,1.73464,196.0,False
'2018-10-31T16:35:00',1.73435,1.73445,1.73375,1.73399,218.76,1.73459,1.7347,1.73401,1.73423,217.97,False
'2018-10-31T16:36:00',1.73392,1.73396,1.73329,1.73333,173.99,1.73417,1.73423,1.73354,1.73356,176.35,True
'2018-10-31T16:37:00',1.7333,1.73384,1.7333,1.73366,197.12,1.73355,1.73407,1.73355,1.7339,199.05,False
'2018-10-31T16:38:00',1.73363,1.73383,1.73331,1.73336,171.32,1.73387,1.73408,1.73355,1.73363,166.42,False
'2018-10-31T16:39:00',1.73334,1.73337,1.73237,1.73294,225.22,1.7336,1.73363,1.7326,1.73317,222.42,True
'2018-10-31T16:40:00',1.73298,1.73313,1.73285,1.73308,142.5,1.73321,1.73336,1.7331,1.73331,147.67,False
'2018-10-31T16:41:00',1.73307,1.73333,1.73298,1.73305,143.6,1.7333,1.73358,1.73321,1.73332,147.52,False
'2018-10-31T16:42:00',1.73307,1.73314,1.73289,1.73296,176.19,1.73333,1.73339,1.73314,1.73322,178.66,True
'2018-10-31T16:43:00',1.73295,1.73328,1.73281,1.73327,170.0,1.73322,1.73354,1.73306,1.73352,171.92,False
'2018-10-31T16:44:00',1.73328,1.73337,1.7328,1.73287,163.5,1.73353,1.73365,1.73306,1.73309,171.32,True
'2018-10-31T16:45:00',1.73288,1.73293,1.7324,1.7329,239.0,1.73314,1.73321,1.73265,1.73315,234.03,True
'2018-10-31T16:46:00',1.73292,1.73378,1.73292,1.73376,191.6,1.73319,1.73406,1.73319,1.73404,197.72,False
'2018-10-31T16:47:00',1.73375,1.73382,1.7329,1.73307,225.19,1.73403,1.7341,1.73316,1.73335,218.82,False
'2018-10-31T16:48:00',1.73306,1.73313,1.73265,1.73278,191.12,1.73334,1.73339,1.73294,1.73306,197.44,True
'2018-10-31T16:49:00',1.73275,1.73309,1.73268,1.73297,228.89,1.73301,1.73335,1.73294,1.73325,229.56,True
'2018-10-31T16:50:00',1.73301,1.73373,1.73291,1.73309,273.46,1.73326,1.734,1.73317,1.73343,267.53,True
'2018-10-31T16:51:00',1.73317,1.73354,1.73302,1.73332,342.9,1.73351,1.73379,1.73333,1.73357,329.71,True
'2018-10-31T16:52:00',1.7333,1.73365,1.73325,1.73356,268.13,1.73354,1.73389,1.73352,1.7338,257.69,False
'2018-10-31T16:53:00',1.73356,1.7338,1.73308,1.73308,233.8,1.73381,1.73408,1.73333,1.73333,234.02,True
'2018-10-31T16:54:00',1.73306,1.73351,1.7326,1.73351,257.94,1.73332,1.73376,1.73286,1.73373,280.01,False
'2018-10-31T16:55:00',1.73348,1.73348,1.73279,1.73317,312.05,1.73373,1.73373,1.73298,1.73343,319.5,True
'2018-10-31T16:56:00',1.7332,1.73422,1.7331,1.73411,292.18,1.73345,1.73447,1.73334,1.73435,292.63,True
'2018-10-31T16:57:00',1.73411,1.73448,1.7338,1.73436,362.39,1.73436,1.73478,1.73405,1.73462,340.19,True
'2018-10-31T16:58:00',1.73433,1.73509,1.73432,1.73463,344.82,1.73461,1.73537,1.73457,1.73491,328.06,True
'2018-10-31T16:59:00',1.73461,1.73549,1.73445,1.73516,422.89,1.73489,1.73587,1.73471,1.73556,391.2,True
'2018-10-31T17:00:00',1.73519,1.73555,1.73495,1.73545,373.33,1.73555,1.73582,1.73522,1.73572,356.66,False
'2018-10-31T17:01:00',1.73547,1.73571,1.73492,1.735,332.21,1.73572,1.73597,1.73519,1.73525,331.25,True
'2018-10-31T17:02:00',1.73494,1.73561,1.73476,1.7351,345.5,1.73518,1.73588,1.73501,1.73536,353.24,False
'2018-10-31T17:03:00',1.73513,1.73514,1.7343,1.7344,224.38,1.73537,1.73539,1.73455,1.73466,231.87,True
'2018-10-31T17:04:00',1.73439,1.73463,1.7342,1.73453,203.88,1.73464,1.73489,1.73446,1.73477,200.0,False
'2018-10-31T17:05:00',1.73454,1.7346,1.73418,1.73431,160.05,1.73481,1.73487,1.73443,1.73458,162.01,False
'2018-10-31T17:06:00',1.73431,1.73436,1.734,1.73426,145.07,1.73456,1.73458,1.73424,1.73454,154.95,True
'2018-10-31T17:07:00',1.73424,1.73435,1.73411,1.73432,166.42,1.7345,1.73458,1.73431,1.73452,164.5,True
'2018-10-31T17:08:00',1.73432,1.73451,1.73381,1.73443,279.04,1.73447,1.73471,1.73402,1.73467,236.5,True
'2018-10-31T17:09:00',1.73444,1.73479,1.73438,1.73444,240.1,1.73465,1.735,1.73464,1.73471,225.0,False
'2018-10-31T17:10:00',1.73443,1.73451,1.73429,1.73438,195.28,1.73468,1.73477,1.73452,1.73464,189.0,True
'2018-10-31T17:11:00',1.73437,1.73466,1.73433,1.7346,139.9,1.73461,1.73491,1.73461,1.73486,130.0,False
'2018-10-31T17:12:00',1.7346,1.73462,1.73419,1.73423,191.91,1.73484,1.73487,1.73439,1.73449,183.25,True
'2018-10-31T17:13:00',1.73425,1.73448,1.73425,1.73437,187.87,1.73448,1.73472,1.73448,1.73456,172.0,False
'2018-10-31T17:14:00',1.73437,1.73452,1.73419,1.7343,173.07,1.73458,1.73475,1.73447,1.73452,177.0,False
'2018-10-31T17:15:00',1.7343,1.73438,1.73398,1.73398,172.16,1.73454,1.73462,1.73421,1.73421,188.66,True
'2018-10-31T17:16:00',1.734,1.73427,1.73389,1.73427,203.94,1.73421,1.73453,1.73408,1.7345,202.5,True
'2018-10-31T17:17:00',1.73434,1.73457,1.73401,1.73457,222.5,1.73458,1.73484,1.73426,1.73482,226.71,False
'2018-10-31T17:18:00',1.73458,1.73461,1.73401,1.73401,294.88,1.73482,1.73489,1.73425,1.73425,300.75,True
'2018-10-31T17:19:00',1.73399,1.73455,1.73392,1.73433,229.45,1.73424,1.73483,1.73419,1.7346,225.48,True
'2018-10-31T17:20:00',1.73433,1.73487,1.73421,1.73458,208.22,1.73458,1.73511,1.73443,1.73486,210.5,False
'2018-10-31T17:21:00',1.7346,1.73479,1.73412,1.73421,152.72,1.73486,1.73506,1.73438,1.73447,153.12,True
'2018-10-31T17:22:00',1.7342,1.73487,1.73418,1.7344,178.1,1.73447,1.73512,1.73443,1.73458,181.5,True
'2018-10-31T17:23:00',1.73435,1.73464,1.73425,1.73462,153.49,1.73457,1.73489,1.73447,1.73488,156.0,True
'2018-10-31T17:24:00',1.73462,1.73522,1.73448,1.73503,191.0,1.73486,1.73543,1.7347,1.73529,199.2,False
'2018-10-31T17:25:00',1.73497,1.73515,1.73488,1.73504,136.0,1.73522,1.73534,1.73511,1.73524,138.75,True
'2018-10-31T17:26:00',1.73508,1.73511,1.73492,1.73505,119.0,1.73523,1.73535,1.73514,1.73533,123.1,False
'2018-10-31T17:27:00',1.73505,1.73505,1.7346,1.7348,171.62,1.73531,1.73533,1.73486,1.73502,179.03,False
'2018-10-31T17:28:00',1.7348,1.73483,1.73439,1.73454,145.12,1.73501,1.73507,1.73459,1.73473,151.0,False
'2018-10-31T17:29:00',1.73454,1.73454,1.73413,1.73426,168.41,1.73475,1.73475,1.73434,1.7345,166.0,False
'2018-10-31T17:30:00',1.73427,1.73427,1.73375,1.73387,152.13,1.7345,1.7345,1.7339,1.73399,152.0,True
'2018-10-31T17:31:00',1.7341,1.7343,1.73398,1.7343,165.78,1.73424,1.7345,1.73413,1.7345,165.5,True
'2018-10-31T17:32:00',1.7343,1.73456,1.73427,1.73452,76.4,1.73448,1.73481,1.73447,1.73474,80.87,True
'2018-10-31T17:33:00',1.73452,1.73501,1.7345,1.73474,159.1,1.73476,1.73527,1.73476,1.73498,150.6,True
'2018-10-31T17:34:00',1.73473,1.73501,1.73465,1.73481,119.85,1.73497,1.73528,1.73491,1.73507,116.0,True
'2018-10-31T17:35:00',1.73482,1.73509,1.7348,1.73509,135.94,1.73505,1.73534,1.73504,1.73534,133.63,False
'2018-10-31T17:36:00',1.73508,1.73517,1.73493,1.73504,126.0,1.73534,1.73541,1.73517,1.7353,124.48,True
'2018-10-31T17:37:00',1.73506,1.7353,1.73497,1.7353,103.0,1.7353,1.73557,1.73521,1.73557,97.35,False
'2018-10-31T17:38:00',1.73527,1.7353,1.73509,1.73524,93.2,1.7355,1.73555,1.73535,1.73549,88.0,False
'2018-10-31T17:39:00',1.73522,1.7354,1.73503,1.73512,122.5,1.73549,1.73565,1.73529,1.73538,116.01,True
'2018-10-31T17:40:00',1.73517,1.73536,1.73508,1.73532,132.75,1.73543,1.73558,1.73532,1.73555,121.5,False
'2018-10-31T17:41:00',1.73534,1.73539,1.73517,1.73517,82.0,1.73555,1.73562,1.7354,1.7354,79.0,False
'2018-10-31T17:42:00',1.73514,1.73518,1.73498,1.73498,110.5,1.7354,1.73543,1.73522,1.73522,106.0,False
'2018-10-31T17:43:00',1.73497,1.73511,1.7346,1.73471,106.5,1.73523,1.73535,1.73485,1.73495,106.5,True
'2018-10-31T17:44:00',1.73467,1.73487,1.73467,1.73473,86.0,1.73494,1.73513,1.73494,1.735,84.5,True
'2018-10-31T17:45:00',1.73476,1.73497,1.73471,1.73485,87.0,1.73501,1.73521,1.73498,1.73512,87.0,False
'2018-10-31T17:46:00',1.73487,1.73498,1.73473,1.73473,87.0,1.73512,1.73524,1.73498,1.73498,88.0,True
'2018-10-31T17:47:00',1.73476,1.73495,1.73476,1.73495,46.0,1.73503,1.73521,1.73502,1.73521,46.0,False
'2018-10-31T17:48:00',1.73495,1.73502,1.73477,1.73483,38.0,1.73519,1.73527,1.73503,1.73509,38.0,False
'2018-10-31T17:49:00',1.73483,1.73492,1.73468,1.7347,67.0,1.73508,1.73518,1.7349,1.73495,70.5,False
'2018-10-31T17:50:00',1.73464,1.73479,1.73459,1.73464,82.0,1.7349,1.73506,1.73478,1.73485,86.75,True
'2018-10-31T17:51:00',1.73464,1.73516,1.73461,1.73516,94.0,1.73487,1.73542,1.73482,1.7354,98.37,False
'2018-10-31T17:52:00',1.73517,1.73527,1.73505,1.73507,112.0,1.73541,1.73551,1.7353,1.7353,120.5,False
'2018-10-31T17:53:00',1.73507,1.73522,1.73491,1.73498,126.0,1.73532,1.73546,1.7351,1.73517,129.25,False
'2018-10-31T17:54:00',1.73499,1.73503,1.73439,1.73439,131.0,1.73517,1.73524,1.73461,1.73465,146.74,False
'2018-10-31T17:55:00',1.73442,1.73448,1.73417,1.73418,98.0,1.73465,1.73468,1.73434,1.73435,98.0,False
'2018-10-31T17:56:00',1.73417,1.7342,1.73387,1.73396,129.0,1.73435,1.73441,1.73404,1.73412,129.0,True
'2018-10-31T17:57:00',1.73396,1.73426,1.73396,1.73417,103.12,1.73414,1.73449,1.73414,1.7344,106.0,False
'2018-10-31T17:58:00',1.73419,1.73423,1.73395,1.73401,112.35,1.73442,1.73447,1.73413,1.73419,117.0,True
'2018-10-31T17:59:00',1.73399,1.73424,1.73389,1.73419,116.5,1.73419,1.73446,1.73412,1.73446,115.0,False
'2018-10-31T18:00:00',1.7342,1.73421,1.7339,1.73392,97.25,1.73447,1.73449,1.73416,1.73417,93.0,True
'2018-10-31T18:01:00',1.73392,1.7341,1.73386,1.73399,129.5,1.73418,1.73437,1.73405,1.73428,123.25,True
'2018-10-31T18:02:00',1.73399,1.73409,1.73371,1.73409,125.97,1.73425,1.7344,1.73399,1.7344,122.0,False
'2018-10-31T18:03:00',1.73406,1.73409,1.73373,1.73379,117.95,1.7344,1.73442,1.73405,1.73411,122.5,False
'2018-10-31T18:04:00',1.7338,1.7338,1.73352,1.73373,146.72,1.73411,1.73411,1.73384,1.73404,160.11,False
'2018-10-31T18:05:00',1.73374,1.73377,1.73361,1.73364,123.62,1.73404,1.73409,1.73389,1.73396,120.75,True
'2018-10-31T18:06:00',1.73364,1.73377,1.73357,1.73371,85.35,1.73395,1.73407,1.73388,1.73401,73.12,False
'2018-10-31T18:07:00',1.73371,1.73371,1.73346,1.73351,70.05,1.73403,1.73403,1.73374,1.73384,66.25,True
'2018-10-31T18:08:00',1.73351,1.73409,1.73348,1.73403,79.5,1.73382,1.73441,1.73379,1.73436,76.35,False
'2018-10-31T18:09:00',1.73398,1.73398,1.73379,1.73384,87.15,1.73431,1.73431,1.7341,1.73419,79.5,True
'2018-10-31T18:10:00',1.73384,1.73409,1.73378,1.73401,136.1,1.73417,1.73443,1.7341,1.73437,108.85,False
'2018-10-31T18:11:00',1.73401,1.73417,1.73371,1.73388,358.79,1.73439,1.73454,1.7341,1.73422,311.89,False
'2018-10-31T18:12:00',1.73391,1.73397,1.73365,1.73369,211.97,1.73422,1.73431,1.73398,1.734,211.75,True
'2018-10-31T18:13:00',1.73371,1.734,1.73365,1.73387,141.07,1.73402,1.7343,1.73395,1.7342,146.5,True
'2018-10-31T18:14:00',1.73388,1.73408,1.73376,1.73399,235.62,1.73421,1.7344,1.73405,1.73434,199.25,True
'2018-10-31T18:15:00',1.73394,1.73434,1.73385,1.73428,215.37,1.73432,1.73463,1.73425,1.73458,189.63,True
'2018-10-31T18:16:00',1.73426,1.73446,1.73405,1.73441,116.97,1.73459,1.73476,1.73438,1.73469,109.47,False
'2018-10-31T18:17:00',1.7344,1.73442,1.73424,1.73432,88.0,1.73467,1.73472,1.73454,1.73464,89.87,False
'2018-10-31T18:18:00',1.73432,1.73432,1.73407,1.73417,79.5,1.73463,1.73463,1.7344,1.73446,80.5,False
'2018-10-31T18:19:00',1.73417,1.73417,1.73379,1.73394,157.43,1.73445,1.73448,1.73413,1.73426,163.5,False
'2018-10-31T18:20:00',1.73394,1.73397,1.73361,1.73364,148.92,1.73425,1.73429,1.73395,1.73397,153.84,True
'2018-10-31T18:21:00',1.73368,1.73386,1.73368,1.73375,74.32,1.73398,1.73418,1.73398,1.73408,79.5,True
'2018-10-31T18:22:00',1.73375,1.73406,1.73371,1.73393,97.97,1.73408,1.73438,1.73405,1.73421,107.75,False
'2018-10-31T18:23:00',1.73388,1.73392,1.73369,1.73374,95.44,1.73421,1.73421,1.73393,1.73398,95.25,True
'2018-10-31T18:24:00',1.73374,1.73393,1.73369,1.73386,86.87,1.734,1.73419,1.73395,1.73414,80.0,True
'2018-10-31T18:25:00',1.73387,1.73458,1.73387,1.73446,86.98,1.73417,1.73491,1.73417,1.73478,88.97,True
'2018-10-31T18:26:00',1.73446,1.73505,1.73441,1.73505,89.98,1.73481,1.73537,1.73474,1.73535,90.55,True
'2018-10-31T18:27:00',1.73505,1.73522,1.73485,1.73522,71.5,1.7354,1.73556,1.7352,1.73556,79.06,True
'2018-10-31T18:28:00',1.73522,1.73544,1.73519,1.7354,106.87,1.73557,1.73578,1.73554,1.73573,112.57,True
'2018-10-31T18:29:00',1.73542,1.73561,1.73539,1.73556,78.0,1.73575,1.73595,1.73572,1.73591,78.0,False
'2018-10-31T18:30:00',1.73556,1.73559,1.7354,1.73548,96.17,1.73589,1.73591,1.73571,1.73581,95.5,True
'2018-10-31T18:31:00',1.73545,1.73573,1.73545,1.73573,84.0,1.7358,1.73604,1.7358,1.73604,96.9,False
'2018-10-31T18:32:00',1.73573,1.73586,1.73553,1.73561,158.11,1.73608,1.73611,1.73583,1.73593,160.65,False
'2018-10-31T18:33:00',1.73556,1.73574,1.7353,1.7353,137.48,1.7359,1.73603,1.73562,1.73562,135.84,False
'2018-10-31T18:34:00',1.7353,1.73536,1.73509,1.73514,106.83,1.73558,1.73565,1.73539,1.73548,94.33,False
'2018-10-31T18:35:00',1.73514,1.73514,1.73471,1.73473,102.25,1.73548,1.7355,1.73501,1.73502,109.56,True
'2018-10-31T18:36:00',1.73471,1.73496,1.73464,1.73492,142.49,1.73502,1.73529,1.73496,1.73527,132.19,False
'2018-10-31T18:37:00',1.73492,1.73495,1.73474,1.73479,120.36,1.73527,1.73528,1.73509,1.73512,106.29,True
'2018-10-31T18:38:00',1.73479,1.73494,1.73473,1.73494,81.93,1.73511,1.73528,1.73508,1.73526,73.38,False
'2018-10-31T18:39:00',1.73494,1.73518,1.73474,1.73475,89.28,1.73528,1.73552,1.73507,1.73507,80.51,False
'2018-10-31T18:40:00',1.73472,1.73477,1.73455,1.7346,113.57,1.73507,1.7351,1.73489,1.73495,100.0,True
'2018-10-31T18:41:00',1.7346,1.73491,1.73459,1.73488,111.9,1.73495,1.73525,1.73493,1.73523,126.48,False
'2018-10-31T18:42:00',1.73488,1.73488,1.73467,1.73478,86.01,1.73523,1.73523,1.73502,1.73511,87.68,False
'2018-10-31T18:43:00',1.73478,1.73478,1.73435,1.73459,108.93,1.7351,1.73511,1.73469,1.73492,120.73,True
'2018-10-31T18:44:00',1.7346,1.73469,1.73455,1.73465,87.56,1.73492,1.73502,1.73486,1.73498,89.28,False
'2018-10-31T18:45:00',1.73462,1.73465,1.73451,1.73457,98.51,1.73495,1.73498,1.73483,1.73491,100.17,True
'2018-10-31T18:46:00',1.73457,1.73473,1.7345,1.73461,102.23,1.73492,1.73507,1.73483,1.73496,99.45,True
'2018-10-31T18:47:00',1.73461,1.73471,1.73444,1.73467,122.39,1.73494,1.73505,1.73478,1.73503,114.87,True
'2018-10-31T18:48:00',1.73467,1.7348,1.73463,1.7348,104.49,1.73503,1.73515,1.73496,1.73513,103.13,False
'2018-10-31T18:49:00',1.73481,1.73482,1.73448,1.7346,111.41,1.73513,1.73514,1.73482,1.73493,114.74,False
'2018-10-31T18:50:00',1.73461,1.73471,1.73435,1.73439,119.89,1.73494,1.73502,1.73468,1.73472,121.57,False
'2018-10-31T18:51:00',1.73435,1.73436,1.73409,1.73417,106.0,1.73469,1.7347,1.73442,1.73451,96.5,False
'2018-10-31T18:52:00',1.73421,1.73428,1.73409,1.73409,88.21,1.73451,1.73461,1.73442,1.73442,80.94,True
'2018-10-31T18:53:00',1.73413,1.73431,1.73399,1.73425,134.41,1.73444,1.73461,1.73429,1.73455,119.33,True
'2018-10-31T18:54:00',1.73425,1.73454,1.73422,1.73448,139.5,1.73453,1.73481,1.73448,1.73477,146.85,False
'2018-10-31T18:55:00',1.73446,1.73459,1.73427,1.73439,111.5,1.73477,1.73486,1.73457,1.73466,122.72,True
'2018-10-31T18:56:00',1.73439,1.7346,1.73439,1.73454,116.63,1.73468,1.73493,1.73468,1.73485,110.63,True
'2018-10-31T18:57:00',1.73454,1.73527,1.73443,1.73522,104.76,1.73483,1.73557,1.73473,1.73549,101.25,False
'2018-10-31T18:58:00',1.73526,1.73548,1.73514,1.73515,123.5,1.73549,1.73576,1.73538,1.73538,125.5,False
'2018-10-31T18:59:00',1.73515,1.73516,1.73447,1.73465,126.94,1.73536,1.73536,1.73475,1.73493,133.46,True
'2018-10-31T19:00:00',1.73508,1.73535,1.73495,1.73528,134.37,1.73518,1.73565,1.7351,1.73559,126.0,False
'2018-10-31T19:01:00',1.7353,1.73536,1.73518,1.7352,80.5,1.73558,1.73565,1.73547,1.73549,78.0,True
'2018-10-31T19:02:00',1.73521,1.73554,1.7352,1.73535,103.0,1.73549,1.7358,1.73549,1.73567,101.25,False
'2018-10-31T19:03:00',1.73535,1.73537,1.735,1.73511,112.5,1.73565,1.73567,1.73531,1.73542,115.0,False
'2018-10-31T19:04:00',1.7351,1.73512,1.7347,1.73476,70.0,1.73541,1.73541,1.73499,1.73507,72.32,True
'2018-10-31T19:05:00',1.73476,1.7349,1.73471,1.73479,77.5,1.73505,1.73513,1.735,1.73507,78.25,True
'2018-10-31T19:06:00',1.73481,1.73506,1.7348,1.735,73.5,1.73507,1.73534,1.73505,1.73531,68.74,True
'2018-10-31T19:07:00',1.735,1.7353,1.73483,1.73522,104.5,1.73531,1.73555,1.73512,1.73552,99.36,True
'2018-10-31T19:08:00',1.73524,1.73539,1.73522,1.73532,81.5,1.73552,1.73568,1.73547,1.7356,80.0,True
'2018-10-31T19:09:00',1.73531,1.73545,1.73531,1.73541,54.0,1.7356,1.73576,1.7356,1.73569,53.0,True
'2018-10-31T19:10:00',1.73539,1.73546,1.73533,1.73543,86.0,1.7357,1.73577,1.73564,1.73572,83.37,False
'2018-10-31T19:11:00',1.73544,1.73551,1.73535,1.73536,82.45,1.73573,1.73587,1.73565,1.73565,80.75,False
'2018-10-31T19:12:00',1.73541,1.73551,1.73515,1.73523,55.35,1.73572,1.73579,1.73544,1.73551,53.0,True
'2018-10-31T19:13:00',1.73528,1.73539,1.73521,1.7353,71.34,1.73557,1.73567,1.73549,1.73559,63.6,True
'2018-10-31T19:14:00',1.73529,1.73552,1.73529,1.7355,80.0,1.73558,1.73582,1.73558,1.73581,79.0,False
'2018-10-31T19:15:00',1.73552,1.73562,1.73527,1.73528,94.0,1.73581,1.73591,1.73558,1.73558,83.0,False
'2018-10-31T19:16:00',1.73528,1.73539,1.73526,1.73527,64.5,1.73559,1.7357,1.73553,1.73554,61.0,False
'2018-10-31T19:17:00',1.73525,1.73535,1.735,1.73509,104.0,1.73554,1.73562,1.73519,1.73534,105.66,True
'2018-10-31T19:18:00',1.73511,1.73522,1.73507,1.73521,46.0,1.73535,1.73549,1.73533,1.73546,46.85,False
'2018-10-31T19:19:00',1.73521,1.73533,1.73496,1.73503,58.0,1.73549,1.73562,1.73525,1.73533,59.45,False
'2018-10-31T19:20:00',1.73504,1.73507,1.7348,1.735,61.0,1.73534,1.73537,1.7351,1.73532,60.9,True
'2018-10-31T19:21:00',1.73497,1.73506,1.73496,1.73503,39.5,1.73528,1.73537,1.73527,1.73533,37.0,False
'2018-10-31T19:22:00',1.73503,1.73508,1.73497,1.73498,36.85,1.73535,1.73536,1.73524,1.73527,36.35,False
'2018-10-31T19:23:00',1.73495,1.73501,1.73478,1.7349,60.65,1.73527,1.73529,1.73508,1.7352,65.65,False
'2018-10-31T19:24:00',1.73484,1.73486,1.73478,1.73482,26.02,1.73515,1.73516,1.73508,1.73512,24.0,True
'2018-10-31T19:25:00',1.73482,1.73507,1.73482,1.73498,52.51,1.73514,1.73536,1.73514,1.73526,49.4,True
'2018-10-31T19:26:00',1.73501,1.73536,1.735,1.73536,56.0,1.73526,1.73563,1.73526,1.73563,56.0,True
'2018-10-31T19:27:00',1.73537,1.73558,1.73535,1.73546,64.5,1.73563,1.73588,1.73563,1.73576,63.0,False
'2018-10-31T19:28:00',1.73545,1.73554,1.73535,1.73536,75.1,1.73575,1.73581,1.73563,1.73566,72.0,False
'2018-10-31T19:29:00',1.73534,1.73536,1.73518,1.73525,53.37,1.73566,1.73566,1.73549,1.73555,48.0,False
'2018-10-31T19:30:00',1.73525,1.7353,1.73503,1.73503,80.5,1.73556,1.7356,1.73535,1.73535,73.6,True
'2018-10-31T19:31:00',1.73504,1.73526,1.73503,1.73514,51.82,1.73536,1.73557,1.73533,1.73546,48.0,True
'2018-10-31T19:32:00',1.73518,1.73526,1.73516,1.73521,37.0,1.73548,1.73557,1.73545,1.73546,36.0,True
'2018-10-31T19:33:00',1.73518,1.73551,1.73518,1.73537,54.0,1.73546,1.73576,1.73546,1.73567,55.0,False
'2018-10-31T19:34:00',1.73537,1.73537,1.73513,1.73524,61.0,1.73566,1.73568,1.73543,1.73556,60.0,True
'2018-10-31T19:35:00',1.73525,1.73534,1.73525,1.73527,35.8,1.73557,1.73567,1.73557,1.7356,34.0,True
'2018-10-31T19:36:00',1.73526,1.73551,1.73526,1.73534,69.75,1.73557,1.73579,1.73557,1.73564,64.35,False
'2018-10-31T19:37:00',1.73534,1.73542,1.73513,1.73513,61.0,1.73565,1.73574,1.73543,1.73543,59.79,True
'2018-10-31T19:38:00',1.73511,1.73548,1.73506,1.73541,89.09,1.7354,1.73572,1.73534,1.7357,85.35,False
'2018-10-31T19:39:00',1.7354,1.73547,1.73524,1.73532,92.92,1.7357,1.73575,1.73554,1.73565,87.5,False
'2018-10-31T19:40:00',1.73534,1.73535,1.73518,1.73522,89.0,1.73564,1.73564,1.7355,1.73553,82.85,False
'2018-10-31T19:41:00',1.73521,1.73523,1.7351,1.7351,61.0,1.73554,1.73554,1.7354,1.7354,60.5,True
'2018-10-31T19:42:00',1.73509,1.73524,1.73501,1.73518,57.47,1.73539,1.73554,1.73533,1.7355,60.7,False
'2018-10-31T19:43:00',1.7352,1.73534,1.7351,1.7351,58.7,1.7355,1.73565,1.73543,1.73543,60.5,True
'2018-10-31T19:44:00',1.7351,1.73537,1.73505,1.73524,61.04,1.73541,1.73568,1.73537,1.73554,62.6,True
'2018-10-31T19:45:00',1.73529,1.73542,1.73522,1.73536,59.0,1.73562,1.73572,1.73554,1.73568,66.0,True
'2018-10-31T19:46:00',1.73541,1.7356,1.73541,1.73553,53.0,1.73571,1.73591,1.73571,1.73584,57.0,True
'2018-10-31T19:47:00',1.73554,1.73564,1.73554,1.73564,34.74,1.73585,1.73596,1.73585,1.73596,34.0,True
'2018-10-31T19:48:00',1.73564,1.73592,1.73564,1.73591,89.57,1.73597,1.73623,1.73597,1.73621,86.57,False
'2018-10-31T19:49:00',1.73583,1.73587,1.73569,1.73581,52.7,1.73615,1.7362,1.736,1.73612,52.35,False
'2018-10-31T19:50:00',1.7358,1.73607,1.7358,1.73581,69.05,1.73612,1.73635,1.73611,1.73612,65.25,False
'2018-10-31T19:51:00',1.73581,1.73589,1.73572,1.73574,75.5,1.73611,1.73618,1.73602,1.73606,71.85,True
'2018-10-31T19:52:00',1.73576,1.73601,1.73573,1.73601,73.5,1.73606,1.73631,1.73603,1.73631,78.3,True
'2018-10-31T19:53:00',1.736,1.73605,1.73594,1.73602,73.5,1.73631,1.73636,1.73625,1.73633,72.7,False
'2018-10-31T19:54:00',1.73603,1.7361,1.736,1.73601,76.0,1.73634,1.7364,1.73631,1.73633,89.45,False
'2018-10-31T19:55:00',1.73602,1.73602,1.73561,1.73564,53.23,1.73634,1.73634,1.73589,1.73594,69.55,False
'2018-10-31T19:56:00',1.73565,1.73565,1.73557,1.73562,39.5,1.73596,1.73596,1.73587,1.73594,48.6,False
'2018-10-31T19:57:00',1.7356,1.73565,1.73556,1.73561,49.5,1.73588,1.73596,1.73587,1.73594,52.75,False
'2018-10-31T19:58:00',1.73561,1.7357,1.73548,1.73549,73.1,1.73591,1.73601,1.73578,1.73581,81.0,True
'2018-10-31T19:59:00',1.73547,1.73583,1.73547,1.73561,128.85,1.73579,1.73614,1.73579,1.73591,138.9,False
'2018-10-31T20:00:00',1.73562,1.7358,1.73552,1.73554,89.5,1.73594,1.73611,1.73581,1.73585,90.55,False
'2018-10-31T20:01:00',1.73552,1.73565,1.73538,1.73538,107.5,1.73584,1.73592,1.73568,1.73568,99.45,True
'2018-10-31T20:02:00',1.73539,1.73567,1.73529,1.73567,125.95,1.73569,1.736,1.73561,1.73597,118.0,True
'2018-10-31T20:03:00',1.73568,1.73603,1.73566,1.73594,92.12,1.73596,1.73635,1.73596,1.73626,86.47,False
'2018-10-31T20:04:00',1.73592,1.73634,1.73585,1.73593,143.83,1.73625,1.73664,1.73616,1.73623,137.24,False
'2018-10-31T20:05:00',1.73597,1.73624,1.73569,1.73588,143.41,1.7363,1.73644,1.73601,1.73619,129.37,False
'2018-10-31T20:06:00',1.73588,1.73588,1.73546,1.73546,103.94,1.7362,1.7362,1.73575,1.73575,100.0,True
'2018-10-31T20:07:00',1.73545,1.73584,1.73543,1.73556,96.77,1.73577,1.73616,1.73573,1.73582,84.85,True
'2018-10-31T20:08:00',1.73556,1.73568,1.73544,1.73558,79.99,1.73581,1.73601,1.73576,1.7359,73.0,True
'2018-10-31T20:09:00',1.73556,1.73564,1.73551,1.73564,85.04,1.73588,1.73596,1.73583,1.73596,80.0,False
'2018-10-31T20:10:00',1.73563,1.73576,1.73544,1.73545,68.8,1.73595,1.73606,1.73575,1.73575,64.0,False
'2018-10-31T20:11:00',1.73545,1.73546,1.73522,1.73523,43.97,1.73574,1.73577,1.73554,1.73555,45.5,True
'2018-10-31T20:12:00',1.73525,1.73543,1.73522,1.73543,40.06,1.73555,1.73574,1.73552,1.73574,38.0,False
'2018-10-31T20:13:00',1.73543,1.73545,1.73529,1.73529,60.65,1.73575,1.73575,1.7356,1.73562,62.25,True
'2018-10-31T20:14:00',1.73529,1.73553,1.73529,1.7355,81.0,1.73561,1.73585,1.73561,1.73581,92.5,True
'2018-10-31T20:15:00',1.73551,1.73573,1.73543,1.73555,94.05,1.73581,1.73597,1.73573,1.73583,99.5,False
'2018-10-31T20:16:00',1.7355,1.73555,1.7351,1.7352,111.45,1.73583,1.73585,1.73541,1.73551,113.5,True
'2018-10-31T20:17:00',1.73521,1.73553,1.73521,1.7353,88.35,1.73554,1.73583,1.73552,1.73563,87.5,True
'2018-10-31T20:18:00',1.73526,1.73542,1.7351,1.73539,71.85,1.73557,1.73574,1.73543,1.73572,72.75,True
'2018-10-31T20:19:00',1.7354,1.73557,1.73532,1.73548,80.05,1.73573,1.7359,1.73564,1.7358,79.0,False
'2018-10-31T20:20:00',1.73548,1.7355,1.73539,1.73541,94.0,1.73582,1.73582,1.73572,1.73573,94.0,True
'2018-10-31T20:21:00',1.7354,1.7357,1.73539,1.73542,81.2,1.73574,1.73603,1.73572,1.73575,75.8,False
'2018-10-31T20:22:00',1.73541,1.73543,1.73515,1.73517,110.9,1.73574,1.73576,1.73547,1.7355,107.85,True
'2018-10-31T20:23:00',1.73516,1.7353,1.73501,1.7353,71.0,1.73546,1.73563,1.73535,1.73563,75.5,True
'2018-10-31T20:24:00',1.73527,1.73533,1.73524,1.73531,64.0,1.73562,1.73566,1.73556,1.73565,72.75,True
'2018-10-31T20:25:00',1.7353,1.73551,1.73523,1.73548,40.0,1.73565,1.73585,1.73557,1.7358,44.3,False
'2018-10-31T20:26:00',1.73549,1.73551,1.73524,1.73528,80.0,1.73582,1.73585,1.73557,1.73563,82.0,True
'2018-10-31T20:27:00',1.73534,1.73557,1.73529,1.73549,35.35,1.73566,1.7359,1.73564,1.73583,35.5,False
'2018-10-31T20:28:00',1.73551,1.73558,1.73535,1.7355,55.5,1.73583,1.7359,1.73565,1.73581,56.6,True
'2018-10-31T20:29:00',1.73549,1.73558,1.73543,1.73554,66.0,1.73582,1.7359,1.73575,1.73586,68.12,True
'2018-10-31T20:30:00',1.73555,1.73559,1.73545,1.73558,59.0,1.73587,1.73592,1.73579,1.73592,60.5,False
'2018-10-31T20:31:00',1.73557,1.73558,1.73542,1.73542,45.0,1.73591,1.73591,1.73574,1.73574,46.5,False
'2018-10-31T20:32:00',1.73541,1.73543,1.73533,1.73534,63.0,1.73573,1.73576,1.73565,1.73568,63.37,False
'2018-10-31T20:33:00',1.73536,1.73536,1.73525,1.73526,22.35,1.73567,1.73568,1.73556,1.73557,22.0,True
'2018-10-31T20:34:00',1.73525,1.73527,1.73525,1.73526,21.0,1.73558,1.7356,1.73556,1.7356,21.0,False
'2018-10-31T20:35:00',1.73527,1.73532,1.7351,1.73515,46.7,1.73559,1.73565,1.73543,1.73548,51.93,True
'2018-10-31T20:36:00',1.73517,1.73526,1.73511,1.73524,50.0,1.73548,1.73557,1.73543,1.73556,58.95,False
'2018-10-31T20:37:00',1.73522,1.73524,1.73515,1.73517,22.0,1.73556,1.73557,1.73546,1.73549,34.45,False
'2018-10-31T20:38:00',1.73518,1.73519,1.73513,1.73516,18.0,1.73551,1.73552,1.73547,1.73548,22.8,True
'2018-10-31T20:39:00',1.73517,1.73552,1.73515,1.73551,31.0,1.73549,1.73585,1.73547,1.73585,34.08,False
'2018-10-31T20:40:00',1.73552,1.73552,1.73517,1.73518,46.5,1.73583,1.73583,1.73547,1.73549,44.37,True
'2018-10-31T20:41:00',1.73519,1.73521,1.73506,1.73519,37.35,1.73551,1.73553,1.73537,1.73549,34.5,True
'2018-10-31T20:42:00',1.73521,1.73534,1.73498,1.73521,88.0,1.73553,1.73565,1.73527,1.73551,85.6,True
'2018-10-31T20:43:00',1.73522,1.73537,1.73511,1.73532,68.05,1.73552,1.73569,1.73543,1.73562,64.0,True
'2018-10-31T20:44:00',1.7353,1.73547,1.7353,1.73546,59.0,1.73563,1.73578,1.73561,1.73576,56.0,True
'2018-10-31T20:45:00',1.73548,1.73556,1.73528,1.73555,97.5,1.73578,1.73588,1.73556,1.73584,94.05,True
'2018-10-31T20:46:00',1.73555,1.73574,1.73549,1.73561,83.0,1.73585,1.73599,1.73577,1.73586,79.49,False
'2018-10-31T20:47:00',1.73562,1.73562,1.73537,1.73537,60.5,1.73586,1.73586,1.73567,1.73567,56.0,True
'2018-10-31T20:48:00',1.73537,1.73554,1.73527,1.73551,120.35,1.73565,1.73579,1.73557,1.73577,118.35,True
'2018-10-31T20:49:00',1.73546,1.73568,1.73542,1.73559,89.5,1.73572,1.73597,1.7357,1.73588,89.3,False
'2018-10-31T20:50:00',1.73561,1.73569,1.73539,1.73546,110.85,1.73589,1.73595,1.73565,1.73575,105.0,False
'2018-10-31T20:51:00',1.73545,1.7355,1.73512,1.73524,86.0,1.73575,1.73578,1.73537,1.73549,84.5,True
'2018-10-31T20:52:00',1.73521,1.7354,1.73515,1.73536,58.0,1.73549,1.73567,1.73545,1.73565,58.0,False
'2018-10-31T20:53:00',1.73534,1.73538,1.73511,1.73515,80.5,1.73565,1.73567,1.73539,1.73543,80.37,True
'2018-10-31T20:54:00',1.73515,1.73528,1.73502,1.73524,55.0,1.73544,1.73556,1.73529,1.73553,54.0,True
'2018-10-31T20:55:00',1.73523,1.73587,1.73523,1.73578,88.7,1.73553,1.73622,1.73553,1.7361,84.12,False
'2018-10-31T20:56:00',1.73577,1.73583,1.73547,1.73564,81.0,1.7361,1.73611,1.73575,1.73589,76.0,True
'2018-10-31T20:57:00',1.73562,1.7358,1.73549,1.7358,77.5,1.73589,1.73609,1.7358,1.73608,73.0,True
'2018-10-31T20:58:00',1.73575,1.73604,1.73574,1.73592,83.9,1.73605,1.73632,1.73602,1.73622,81.0,True
'2018-10-31T20:59:00',1.73594,1.73644,1.73594,1.7363,180.86,1.73622,1.73673,1.73622,1.73658,154.0,False
'2018-10-31T21:00:00',1.73628,1.73628,1.73599,1.73619,93.5,1.73658,1.73658,1.73625,1.73643,92.0,True
'2018-10-31T21:01:00',1.73624,1.73632,1.73609,1.73623,60.0,1.73643,1.73654,1.73635,1.73649,62.62,False
'2018-10-31T21:02:00',1.73624,1.73624,1.73579,1.73586,66.5,1.73651,1.73651,1.73607,1.7361,64.0,True
'2018-10-31T21:03:00',1.73581,1.73593,1.73566,1.73591,86.0,1.7361,1.73621,1.73595,1.73619,80.0,True
'2018-10-31T21:04:00',1.73589,1.7361,1.73588,1.73609,57.0,1.7362,1.73641,1.73618,1.7364,58.0,True
'2018-10-31T21:05:00',1.73612,1.73639,1.73612,1.73635,44.35,1.73643,1.73669,1.73643,1.73663,44.5,True
'2018-10-31T21:06:00',1.73634,1.73644,1.73634,1.73642,21.0,1.73665,1.73675,1.73664,1.73673,21.0,False
'2018-10-31T21:07:00',1.73644,1.73645,1.73633,1.73633,17.5,1.73672,1.73673,1.73664,1.73664,16.0,False
'2018-10-31T21:08:00',1.73633,1.7364,1.73629,1.73629,33.0,1.73662,1.73671,1.73658,1.7366,32.0,False
'2018-10-31T21:09:00',1.7363,1.73637,1.73619,1.73624,57.0,1.73658,1.73666,1.73649,1.73652,52.0,True
'2018-10-31T21:10:00',1.73623,1.73668,1.73622,1.73657,72.5,1.73652,1.73693,1.7365,1.73687,69.0,False
'2018-10-31T21:11:00',1.73657,1.73664,1.73645,1.73655,61.63,1.73685,1.73691,1.73673,1.73676,52.0,False
'2018-10-31T21:12:00',1.73649,1.7365,1.7364,1.73644,39.0,1.73676,1.73676,1.73669,1.73674,33.0,False
'2018-10-31T21:13:00',1.73643,1.73646,1.73633,1.73641,47.0,1.73674,1.73677,1.73662,1.7367,45.0,True
'2018-10-31T21:14:00',1.73643,1.73645,1.73625,1.73643,24.5,1.73674,1.73674,1.73655,1.73672,24.0,True
'2018-10-31T21:15:00',1.73643,1.73649,1.73642,1.73644,27.0,1.73674,1.73678,1.73672,1.73673,27.0,False
'2018-10-31T21:16:00',1.73642,1.73644,1.73639,1.73642,12.0,1.73668,1.73668,1.73665,1.73668,13.2,False
'2018-10-31T21:17:00',1.73643,1.73658,1.73635,1.73635,26.0,1.73669,1.73687,1.73664,1.73665,29.35,False
'2018-10-31T21:18:00',1.73632,1.73636,1.73623,1.73623,27.0,1.73661,1.73666,1.73652,1.73654,27.5,True
'2018-10-31T21:19:00',1.73624,1.73645,1.73618,1.73644,31.0,1.73652,1.73665,1.73646,1.73664,33.05,False
'2018-10-31T21:20:00',1.73646,1.73647,1.73633,1.73633,24.0,1.73665,1.73665,1.73663,1.73664,25.0,False
'2018-10-31T21:21:00',1.73634,1.73635,1.73617,1.73624,25.0,1.73665,1.73665,1.73648,1.73653,28.75,False
'2018-10-31T21:22:00',1.73624,1.73624,1.73612,1.73613,29.0,1.73654,1.73654,1.73633,1.7364,30.55,True
'2018-10-31T21:23:00',1.73612,1.73623,1.73612,1.7362,28.0,1.73642,1.73653,1.73636,1.73649,28.0,False
'2018-10-31T21:24:00',1.73618,1.7362,1.73604,1.73613,55.0,1.73649,1.73649,1.73633,1.73642,53.0,False
'2018-10-31T21:25:00',1.73617,1.73626,1.73597,1.73599,38.1,1.73648,1.73655,1.73627,1.7363,40.3,True
'2018-10-31T21:26:00',1.73602,1.73604,1.73588,1.73603,35.5,1.73632,1.73634,1.73618,1.73632,35.5,True
'2018-10-31T21:27:00',1.73611,1.73615,1.736,1.73607,39.0,1.7364,1.73644,1.73629,1.73635,50.8,False
'2018-10-31T21:28:00',1.73605,1.73605,1.73588,1.73602,27.6,1.73635,1.73635,1.73617,1.73631,30.05,False
'2018-10-31T21:29:00',1.73602,1.73604,1.7359,1.73593,32.0,1.73632,1.73632,1.73619,1.73621,33.05,True
'2018-10-31T21:30:00',1.73601,1.73603,1.73592,1.73597,45.5,1.73629,1.73631,1.73619,1.73624,45.55,True
'2018-10-31T21:31:00',1.73595,1.73605,1.73595,1.73604,13.5,1.73624,1.7363,1.73624,1.73627,13.0,True
'2018-10-31T21:32:00',1.73603,1.73616,1.73602,1.73607,31.5,1.73627,1.73637,1.73626,1.73634,39.95,False
'2018-10-31T21:33:00',1.73609,1.73609,1.73588,1.73588,31.0,1.73634,1.73635,1.73612,1.73615,31.0,True
'2018-10-31T21:34:00',1.73589,1.73591,1.73585,1.73591,18.5,1.73615,1.73617,1.73611,1.73617,18.0,True
'2018-10-31T21:35:00',1.73588,1.736,1.73573,1.73598,70.5,1.73617,1.73628,1.73598,1.73628,66.25,False
'2018-10-31T21:36:00',1.73597,1.73609,1.73593,1.73595,61.5,1.73628,1.73635,1.73619,1.73625,60.4,True
'2018-10-31T21:37:00',1.73599,1.73608,1.73599,1.73606,22.0,1.73625,1.73639,1.73624,1.73635,21.0,False
'2018-10-31T21:38:00',1.73606,1.73608,1.73596,1.736,19.0,1.73634,1.73636,1.73625,1.73628,19.0,False
'2018-10-31T21:39:00',1.73605,1.73612,1.73599,1.73599,23.6,1.73634,1.73643,1.73627,1.73628,23.0,False
'2018-10-31T21:40:00',1.73598,1.73598,1.73588,1.73596,34.35,1.73627,1.73629,1.73617,1.73619,33.0,True
'2018-10-31T21:41:00',1.73596,1.73609,1.73596,1.73601,27.0,1.73621,1.73626,1.73619,1.73625,27.0,False
'2018-10-31T21:42:00',1.73601,1.73603,1.73598,1.73603,16.0,1.73623,1.73625,1.7362,1.73621,16.0,True
'2018-10-31T21:43:00',1.73603,1.73614,1.73596,1.7361,22.0,1.73619,1.73637,1.73619,1.73632,22.0,False
'2018-10-31T21:44:00',1.73613,1.73617,1.73591,1.73592,42.0,1.73632,1.73638,1.73608,1.7361,46.5,True
'2018-10-31T21:45:00',1.73589,1.73615,1.73589,1.73611,35.0,1.73614,1.73637,1.73614,1.73632,35.0,True
'2018-10-31T21:46:00',1.73613,1.73617,1.73611,1.73617,29.0,1.73634,1.73637,1.7363,1.73634,29.0,True
'2018-10-31T21:47:00',1.73617,1.73628,1.73615,1.73628,28.0,1.73635,1.73644,1.73634,1.73644,28.0,True
'2018-10-31T21:48:00',1.73625,1.73638,1.73622,1.7363,30.0,1.73644,1.73659,1.73642,1.73653,30.0,True
'2018-10-31T21:49:00',1.73626,1.7366,1.73626,1.73634,47.5,1.73653,1.7368,1.73653,1.73657,47.0,True
'2018-10-31T21:50:00',1.73634,1.73674,1.73624,1.73643,54.5,1.73658,1.73691,1.7365,1.73666,54.0,True
'2018-10-31T21:51:00',1.73643,1.73659,1.73626,1.73657,53.15,1.73662,1.73688,1.73647,1.73685,52.0,True
'2018-10-31T21:52:00',1.73657,1.7367,1.73648,1.73666,33.5,1.73683,1.73699,1.73675,1.73698,32.0,False
'2018-10-31T21:53:00',1.73669,1.7367,1.73656,1.73656,29.0,1.73698,1.73698,1.73684,1.73684,29.0,False
'2018-10-31T21:54:00',1.73654,1.73658,1.73646,1.73646,25.0,1.73684,1.73684,1.73673,1.73673,24.0,False
'2018-10-31T21:55:00',1.73646,1.7365,1.73633,1.73636,39.5,1.73681,1.73681,1.73665,1.73665,38.5,True
'2018-10-31T21:56:00',1.73636,1.73648,1.73635,1.73643,16.0,1.73661,1.73666,1.73661,1.73665,16.0,False
'2018-10-31T21:57:00',1.73643,1.73649,1.73638,1.7364,42.0,1.73664,1.73668,1.7366,1.73663,42.0,True
'2018-10-31T21:58:00',1.7364,1.73656,1.73629,1.7364,107.12,1.73662,1.73688,1.73657,1.73671,109.12,False
'2018-10-31T21:59:00',1.73639,1.73639,1.73555,1.736,150.9,1.73669,1.73669,1.73591,1.73647,175.15,False
'2018-10-31T22:00:00',1.73555,1.73555,1.73489,1.73489,36.75,1.73656,1.73667,1.73586,1.73621,37.5,True
'2018-10-31T22:01:00',1.73488,1.73524,1.7348,1.73524,21.0,1.73622,1.73646,1.73608,1.73627,21.0,True
'2018-10-31T22:02:00',1.73523,1.73551,1.73463,1.73551,17.25,1.73627,1.73657,1.73583,1.73626,17.25,False
'2018-10-31T22:03:00',1.73551,1.73551,1.73513,1.73527,12.0,1.73616,1.7363,1.73582,1.73618,12.75,True
'2018-10-31T22:04:00',1.73523,1.73577,1.73521,1.73558,30.75,1.73619,1.73676,1.73605,1.73646,31.5,False
'2018-10-31T22:05:00',1.73557,1.73557,1.73517,1.73546,54.0,1.73647,1.73655,1.73617,1.7364,56.44,False
'2018-10-31T22:06:00',1.73547,1.73554,1.73525,1.73545,62.0,1.7364,1.73655,1.73603,1.73623,62.0,True
'2018-10-31T22:07:00',1.73545,1.73549,1.73531,1.73544,62.0,1.73624,1.73648,1.73619,1.73631,62.46,True
'2018-10-31T22:08:00',1.73545,1.73562,1.73539,1.73551,85.0,1.73631,1.73653,1.73616,1.73632,85.0,False
'2018-10-31T22:09:00',1.73555,1.73561,1.73539,1.73545,74.0,1.73632,1.73638,1.73613,1.73619,76.0,True
'2018-10-31T22:10:00',1.73545,1.73578,1.73542,1.73572,108.5,1.73616,1.73665,1.73616,1.7365,111.5,True
'2018-10-31T22:11:00',1.73571,1.73602,1.73566,1.73602,82.5,1.7365,1.73684,1.73645,1.73684,89.75,False
'2018-10-31T22:12:00',1.73599,1.73604,1.73582,1.73583,68.5,1.73681,1.73684,1.73664,1.73667,71.5,True
'2018-10-31T22:13:00',1.73587,1.73594,1.73579,1.73592,39.0,1.73669,1.73672,1.73661,1.73671,46.0,False
'2018-10-31T22:14:00',1.73592,1.73597,1.73582,1.73587,53.0,1.73672,1.73674,1.73664,1.73667,57.0,False
'2018-10-31T22:15:00',1.73585,1.73595,1.73582,1.73586,67.5,1.73667,1.73673,1.73659,1.73666,65.5,False
'2018-10-31T22:16:00',1.73584,1.73586,1.73573,1.73583,51.5,1.73666,1.73668,1.73655,1.73664,50.5,False
'2018-10-31T22:17:00',1.73581,1.73593,1.73563,1.73587,57.0,1.73665,1.73665,1.73616,1.73646,56.5,False
'2018-10-31T22:18:00',1.73587,1.7359,1.73575,1.73583,114.0,1.73645,1.73656,1.73632,1.73652,115.0,False
'2018-10-31T22:19:00',1.73581,1.73591,1.73567,1.73578,101.0,1.73653,1.73665,1.73619,1.73657,101.0,True
'2018-10-31T22:20:00',1.73578,1.73594,1.73569,1.73584,82.0,1.73656,1.73663,1.73622,1.73647,80.5,True
'2018-10-31T22:21:00',1.73584,1.73592,1.73584,1.73586,69.0,1.73637,1.73671,1.73634,1.73655,69.0,True
'2018-10-31T22:22:00',1.73586,1.73591,1.73585,1.73589,38.0,1.73656,1.73663,1.73655,1.73657,38.0,False
'2018-10-31T22:23:00',1.73589,1.73596,1.73582,1.73586,30.0,1.73658,1.73658,1.73653,1.73656,30.0,True
'2018-10-31T22:24:00',1.73586,1.73593,1.73586,1.73589,40.0,1.7366,1.73663,1.73655,1.73659,40.5,False
'2018-10-31T22:25:00',1.73589,1.73593,1.73585,1.73589,26.0,1.73656,1.7366,1.73654,1.73659,26.0,True
'2018-10-31T22:26:00',1.73587,1.73614,1.73587,1.73587,68.0,1.73659,1.73686,1.73655,1.73667,68.0,False
'2018-10-31T22:27:00',1.73586,1.73592,1.73586,1.73586,52.0,1.73666,1.73666,1.73657,1.73659,52.0,False
'2018-10-31T22:28:00',1.73586,1.73595,1.73581,1.73584,54.0,1.7366,1.73661,1.73648,1.73651,54.0,True
'2018-10-31T22:29:00',1.73584,1.73603,1.73584,1.73602,67.0,1.73649,1.73671,1.73649,1.7367,67.5,False
'2018-10-31T22:30:00',1.73602,1.73607,1.73532,1.73545,121.0,1.73674,1.73682,1.73607,1.73619,124.0,True
'2018-10-31T22:31:00',1.73547,1.73586,1.73547,1.73573,103.0,1.7362,1.7365,1.73606,1.7363,104.5,True
'2018-10-31T22:32:00',1.73573,1.73589,1.73569,1.73578,92.0,1.73633,1.73651,1.73633,1.73639,92.0,False
'2018-10-31T22:33:00',1.73578,1.73581,1.73571,1.73575,80.0,1.7364,1.73649,1.73635,1.73645,88.5,True
'2018-10-31T22:34:00',1.73579,1.73591,1.73574,1.73585,59.0,1.73644,1.73657,1.73639,1.7365,61.5,False
'2018-10-31T22:35:00',1.73585,1.73586,1.73576,1.73576,43.0,1.73649,1.73652,1.73633,1.73633,43.0,True
'2018-10-31T22:36:00',1.73575,1.73584,1.73571,1.73577,42.0,1.73634,1.73655,1.73632,1.73649,43.5,True
'2018-10-31T22:37:00',1.73577,1.73592,1.73577,1.73589,38.0,1.7365,1.73665,1.73646,1.73661,42.5,True
'2018-10-31T22:38:00',1.73593,1.73597,1.7359,1.73595,29.0,1.73661,1.73668,1.7366,1.73667,30.5,False
'2018-10-31T22:39:00',1.73595,1.73599,1.73585,1.73585,72.0,1.73666,1.73667,1.73652,1.73654,72.5,False
'2018-10-31T22:40:00',1.73587,1.73602,1.73583,1.73585,94.0,1.73654,1.73661,1.73645,1.7365,98.25,True
'2018-10-31T22:41:00',1.73585,1.73595,1.73582,1.73592,97.0,1.73645,1.73663,1.73643,1.7366,98.0,False
'2018-10-31T22:42:00',1.73586,1.73592,1.73574,1.73587,120.0,1.73656,1.73663,1.7364,1.73654,120.0,False
'2018-10-31T22:43:00',1.73591,1.73591,1.73568,1.73568,97.0,1.73654,1.73657,1.73636,1.73636,106.32,True
'2018-10-31T22:44:00',1.73569,1.73627,1.73566,1.73615,147.69,1.73636,1.73689,1.73636,1.73675,150.5,True
'2018-10-31T22:45:00',1.73613,1.73622,1.73595,1.73622,116.5,1.73673,1.73684,1.73655,1.73681,119.5,False
'2018-10-31T22:46:00',1.7362,1.73627,1.73615,1.73623,68.5,1.7368,1.73684,1.73676,1.73677,76.5,True
'2018-10-31T22:47:00',1.73622,1.73629,1.73617,1.73623,82.5,1.73677,1.73685,1.73671,1.73682,79.0,True
'2018-10-31T22:48:00',1.73622,1.73628,1.73611,1.73625,110.75,1.7368,1.73686,1.73662,1.73679,103.0,False
'2018-10-31T22:49:00',1.73623,1.73626,1.73594,1.73602,72.0,1.73679,1.73681,1.7365,1.73657,72.0,False
'2018-10-31T22:50:00',1.736,1.73603,1.73597,1.73603,68.5,1.73657,1.73659,1.73648,1.73648,70.5,False
'2018-10-31T22:51:00',1.73598,1.73602,1.73578,1.73578,72.0,1.73648,1.73654,1.73629,1.7363,74.5,False
'2018-10-31T22:52:00',1.73578,1.73583,1.7357,1.73572,56.0,1.73634,1.73634,1.73618,1.73622,61.66,False
'2018-10-31T22:53:00',1.73573,1.73575,1.73556,1.73557,48.0,1.7362,1.73625,1.73613,1.73615,49.0,False
'2018-10-31T22:54:00',1.73549,1.73552,1.73455,1.73495,143.06,1.73607,1.73615,1.73537,1.73566,114.5,False
'2018-10-31T22:55:00',1.73485,1.73497,1.73424,1.73424,129.29,1.7356,1.73599,1.73521,1.73521,133.23,True
'2018-10-31T22:56:00',1.73429,1.73513,1.73408,1.73469,190.95,1.73521,1.73605,1.73503,1.73582,178.65,False
'2018-10-31T22:57:00',1.73469,1.73479,1.73418,1.73427,127.25,1.73581,1.73587,1.73507,1.7353,121.87,True
'2018-10-31T22:58:00',1.73427,1.73456,1.73422,1.73456,99.5,1.73512,1.73548,1.73498,1.73547,96.5,True
'2018-10-31T22:59:00',1.73452,1.7352,1.7345,1.73514,107.0,1.73542,1.73612,1.73542,1.73603,111.5,False
'2018-10-31T23:00:00',1.73507,1.73537,1.73456,1.73475,121.87,1.73602,1.73635,1.73524,1.73532,131.2,True
'2018-10-31T23:01:00',1.73474,1.73511,1.73468,1.73483,78.33,1.73533,1.73563,1.73516,1.73528,104.25,False
'2018-10-31T23:02:00',1.73481,1.73481,1.73414,1.7347,77.38,1.73528,1.73528,1.73464,1.73519,89.79,True
'2018-10-31T23:03:00',1.73471,1.73491,1.73446,1.73486,69.01,1.73523,1.73543,1.73495,1.7354,77.16,False
'2018-10-31T23:04:00',1.73485,1.73494,1.73459,1.73484,70.14,1.73538,1.73551,1.73516,1.73538,81.64,True
'2018-10-31T23:05:00',1.73487,1.73487,1.73475,1.73486,48.99,1.7354,1.73544,1.73529,1.7354,48.94,False
'2018-10-31T23:06:00',1.73484,1.73486,1.73394,1.73422,158.92,1.7354,1.7354,1.7345,1.73476,174.91,False
'2018-10-31T23:07:00',1.73424,1.73435,1.73398,1.73399,119.5,1.73476,1.7348,1.73439,1.73449,154.98,False
'2018-10-31T23:08:00',1.73399,1.73403,1.73387,1.73395,63.69,1.73449,1.73452,1.7344,1.73446,73.53,True
'2018-10-31T23:09:00',1.73394,1.73418,1.73389,1.73414,98.77,1.73446,1.73469,1.7344,1.73465,105.94,False
'2018-10-31T23:10:00',1.73414,1.73414,1.73399,1.73404,77.03,1.73463,1.73464,1.73449,1.73455,64.58,True
'2018-10-31T23:11:00',1.73407,1.73419,1.73407,1.73418,86.94,1.73456,1.73472,1.73456,1.73469,74.4,False
'2018-10-31T23:12:00',1.73418,1.73425,1.73415,1.73416,71.83,1.73467,1.73475,1.73458,1.7346,68.56,False
'2018-10-31T23:13:00',1.73415,1.73428,1.73406,1.73412,89.69,1.73461,1.73476,1.73455,1.73464,87.23,True
'2018-10-31T23:14:00',1.73422,1.73452,1.73422,1.73438,94.29,1.73468,1.73502,1.73468,1.73488,135.35,True
'2018-10-31T23:15:00',1.73444,1.73463,1.73436,1.73456,103.71,1.73483,1.73514,1.73479,1.73509,108.67,False
'2018-10-31T23:16:00',1.73461,1.73461,1.73416,1.73437,91.82,1.73509,1.73509,1.73461,1.73489,86.57,True
'2018-10-31T23:17:00',1.73453,1.73502,1.7344,1.73502,68.75,1.73489,1.73549,1.73483,1.73546,69.61,False
'2018-10-31T23:18:00',1.735,1.735,1.73486,1.73487,39.0,1.73541,1.73541,1.73527,1.73528,39.86,True
'2018-10-31T23:19:00',1.73487,1.73507,1.73486,1.73488,65.24,1.7353,1.73551,1.73528,1.73531,59.49,False
'2018-10-31T23:20:00',1.7349,1.7349,1.73484,1.73488,37.0,1.73531,1.73537,1.73529,1.73529,43.58,True
'2018-10-31T23:21:00',1.73488,1.73501,1.73484,1.73501,55.5,1.73531,1.73545,1.73528,1.73543,61.21,False
'2018-10-31T23:22:00',1.73501,1.73501,1.73493,1.73499,61.0,1.73541,1.73545,1.73537,1.73539,66.53,False
'2018-10-31T23:23:00',1.73499,1.73501,1.7349,1.7349,131.0,1.73544,1.73545,1.73533,1.73533,142.4,False
'2018-10-31T23:24:00',1.73488,1.73492,1.73486,1.73488,28.0,1.7353,1.73536,1.73528,1.73528,30.5,False
'2018-10-31T23:25:00',1.73488,1.73491,1.73474,1.73484,39.0,1.73531,1.73532,1.73513,1.73524,39.5,True
'2018-10-31T23:26:00',1.73482,1.73502,1.73482,1.73502,36.0,1.73524,1.73544,1.73524,1.73544,50.76,True
'2018-10-31T23:27:00',1.73501,1.73518,1.735,1.73516,50.0,1.73543,1.73558,1.73543,1.73555,81.21,True
'2018-10-31T23:28:00',1.73514,1.73545,1.73512,1.73529,79.0,1.73555,1.73578,1.73551,1.73568,105.13,False
'2018-10-31T23:29:00',1.7353,1.7353,1.7351,1.73512,53.0,1.73571,1.73571,1.73551,1.73551,84.04,False
'2018-10-31T23:30:00',1.7351,1.7351,1.73498,1.73499,58.0,1.73551,1.73551,1.73535,1.73536,99.73,False
'2018-10-31T23:31:00',1.73499,1.73499,1.73476,1.73491,37.0,1.73529,1.73533,1.73516,1.73531,47.91,False
'2018-10-31T23:32:00',1.73491,1.73491,1.73468,1.73468,29.0,1.73527,1.73527,1.73509,1.73509,37.46,True
'2018-10-31T23:33:00',1.73467,1.73471,1.73467,1.7347,6.0,1.73505,1.7351,1.73505,1.7351,6.0,False
'2018-10-31T23:34:00',1.73467,1.73468,1.73465,1.73467,11.0,1.73507,1.73509,1.73505,1.73507,11.0,False
'2018-10-31T23:35:00',1.73466,1.73467,1.73442,1.73443,27.5,1.73507,1.73507,1.73481,1.73483,27.87,False
'2018-10-31T23:36:00',1.73442,1.73442,1.73417,1.73419,26.69,1.73482,1.73482,1.73456,1.7346,25.0,False
'2018-10-31T23:37:00',1.73416,1.73416,1.73413,1.73415,9.0,1.73457,1.73457,1.73453,1.73456,9.0,True
'2018-10-31T23:38:00',1.73418,1.7342,1.73417,1.73419,8.0,1.73457,1.73459,1.73456,1.73459,8.0,True
'2018-10-31T23:39:00',1.73422,1.73425,1.7342,1.73423,8.0,1.73463,1.73466,1.73461,1.73466,8.0,True
'2018-10-31T23:40:00',1.73425,1.73426,1.73424,1.73426,6.0,1.73465,1.73472,1.73463,1.73463,8.58,True
'2018-10-31T23:41:00',1.73431,1.73452,1.73431,1.73452,9.0,1.7347,1.73491,1.7347,1.73491,10.44,True
'2018-10-31T23:42:00',1.73452,1.73465,1.73452,1.73458,15.0,1.73493,1.73505,1.73493,1.735,15.93,False
'2018-10-31T23:43:00',1.7346,1.7346,1.73448,1.73448,16.0,1.735,1.735,1.73489,1.7349,16.0,False
'2018-10-31T23:44:00',1.7345,1.7345,1.73448,1.73448,11.0,1.7349,1.7349,1.73487,1.7349,11.37,True
'2018-10-31T23:45:00',1.73448,1.73455,1.73441,1.73451,29.32,1.73488,1.73495,1.7348,1.73493,37.94,True
'2018-10-31T23:46:00',1.73449,1.7346,1.73444,1.73456,25.0,1.73492,1.73497,1.73483,1.73494,26.0,True
'2018-10-31T23:47:00',1.73456,1.73462,1.73456,1.73457,10.0,1.73493,1.73501,1.73493,1.73497,10.12,True
'2018-10-31T23:48:00',1.73459,1.73465,1.73458,1.7346,25.0,1.73498,1.73504,1.73496,1.73496,26.87,False
'2018-10-31T23:49:00',1.73461,1.73461,1.73449,1.73456,22.75,1.73498,1.73499,1.73489,1.73497,21.87,True
'2018-10-31T23:50:00',1.73455,1.73465,1.73455,1.73465,23.0,1.73497,1.73504,1.73496,1.73503,21.0,False
'2018-10-31T23:51:00',1.73464,1.73466,1.73461,1.73462,13.0,1.73503,1.73506,1.73502,1.73502,16.99,False
'2018-10-31T23:52:00',1.73462,1.73462,1.7344,1.7345,15.25,1.73502,1.73502,1.73478,1.73489,15.37,False
'2018-10-31T23:53:00',1.73448,1.73455,1.73447,1.73447,18.0,1.73487,1.73495,1.73486,1.73486,19.0,False
'2018-10-31T23:54:00',1.73444,1.73444,1.73392,1.7341,64.24,1.7348,1.73482,1.7343,1.73452,64.75,False
'2018-10-31T23:55:00',1.73403,1.73403,1.73363,1.73392,78.1,1.73444,1.73444,1.73408,1.73428,59.84,True
'2018-10-31T23:56:00',1.73389,1.73399,1.73387,1.73399,87.18,1.73428,1.73439,1.73425,1.73438,55.0,True
'2018-10-31T23:57:00',1.73396,1.73435,1.73396,1.73428,67.23,1.73436,1.73475,1.73436,1.73466,52.5,True
'2018-10-31T23:58:00',1.7343,1.73447,1.7342,1.73439,40.99,1.73468,1.73483,1.7346,1.73478,40.5,True
'2018-10-31T23:59:00',1.73439,1.7346,1.73438,1.73455,61.05,1.73478,1.73497,1.73477,1.73494,54.87,False
'2018-11-01T00:00:00',1.73455,1.73455,1.73411,1.73414,70.54,1.73494,1.73494,1.73457,1.73462,56.87,False
'2018-11-01T00:01:00',1.73418,1.73423,1.73397,1.73406,54.35,1.73461,1.73462,1.73435,1.73448,49.0,True
'2018-11-01T00:02:00',1.73408,1.73427,1.73405,1.73409,72.02,1.73448,1.73473,1.73448,1.73455,57.1,True
'2018-11-01T00:03:00',1.73408,1.73424,1.73406,1.73422,57.54,1.73455,1.73471,1.73455,1.73468,42.6,True
'2018-11-01T00:04:00',1.73421,1.73436,1.73421,1.73435,46.94,1.73468,1.73484,1.73468,1.73479,53.73,False
'2018-11-01T00:05:00',1.73437,1.73437,1.73418,1.73423,55.65,1.73479,1.7348,1.73463,1.73468,65.17,True
'2018-11-01T00:06:00',1.73422,1.73427,1.73418,1.73424,29.5,1.7347,1.73472,1.73466,1.73471,27.86,True
'2018-11-01T00:07:00',1.73425,1.73448,1.73425,1.73448,64.69,1.73471,1.73498,1.7347,1.73497,47.87,True
'2018-11-01T00:08:00',1.73448,1.73452,1.73448,1.73449,9.87,1.73497,1.73498,1.73496,1.73496,10.12,False
'2018-11-01T00:09:00',1.73449,1.73457,1.73413,1.73418,57.54,1.73496,1.73501,1.73455,1.73459,68.94,True
'2018-11-01T00:10:00',1.7342,1.73432,1.7342,1.73425,68.44,1.73459,1.73477,1.73459,1.73471,81.92,True
'2018-11-01T00:11:00',1.73423,1.73467,1.73422,1.73462,110.87,1.73472,1.73513,1.73469,1.73508,143.27,True
'2018-11-01T00:12:00',1.73462,1.73471,1.73458,1.73464,84.37,1.73507,1.73515,1.73503,1.7351,121.49,False
'2018-11-01T00:13:00',1.73464,1.73467,1.73451,1.73454,57.94,1.7351,1.73512,1.73493,1.73497,72.84,True
'2018-11-01T00:14:00',1.73455,1.7346,1.73449,1.73458,37.75,1.73497,1.73504,1.73495,1.73502,36.81,True
'2018-11-01T00:15:00',1.73459,1.73464,1.73457,1.73464,14.5,1.73502,1.7351,1.73502,1.73507,15.31,False
'2018-11-01T00:16:00',1.73465,1.73465,1.73452,1.73458,64.69,1.73508,1.73509,1.7349,1.735,70.73,True
'2018-11-01T00:17:00',1.73458,1.7347,1.73457,1.73463,49.0,1.735,1.7351,1.73495,1.73502,63.0,True
'2018-11-01T00:18:00',1.73463,1.73476,1.73457,1.73473,81.0,1.73505,1.73516,1.73494,1.73515,103.78,False
'2018-11-01T00:19:00',1.73473,1.73477,1.73467,1.73471,49.0,1.73511,1.73516,1.73503,1.73506,62.27,False
'2018-11-01T00:20:00',1.7347,1.73472,1.73461,1.73463,129.5,1.73506,1.73513,1.73497,1.73506,153.6,True
'2018-11-01T00:21:00',1.73463,1.73471,1.73459,1.73468,113.36,1.73506,1.7351,1.73498,1.73504,116.93,True
'2018-11-01T00:22:00',1.73468,1.73471,1.73462,1.73469,155.5,1.73502,1.73512,1.73496,1.73508,156.62,True
'2018-11-01T00:23:00',1.73471,1.73475,1.73459,1.73471,34.75,1.73508,1.73513,1.735,1.7351,36.5,True
'2018-11-01T00:24:00',1.73471,1.73506,1.73468,1.73485,32.5,1.73509,1.73541,1.73506,1.73528,33.73,False
'2018-11-01T00:25:00',1.73484,1.73486,1.73464,1.73482,38.86,1.73526,1.73528,1.73506,1.73524,42.6,True
'2018-11-01T00:26:00',1.73482,1.73489,1.73476,1.73485,118.52,1.73523,1.73534,1.73513,1.73533,99.43,False
'2018-11-01T00:27:00',1.73484,1.73489,1.73484,1.73485,140.54,1.73529,1.73534,1.73524,1.73525,129.5,False
'2018-11-01T00:28:00',1.73485,1.73486,1.73482,1.73482,28.0,1.73523,1.73526,1.73519,1.73526,25.5,True
'2018-11-01T00:29:00',1.73482,1.73492,1.73482,1.73488,63.0,1.73521,1.73533,1.7352,1.7353,49.5,True
'2018-11-01T00:30:00',1.73488,1.73493,1.73484,1.73489,100.0,1.73531,1.73535,1.73525,1.7353,74.0,False
'2018-11-01T00:31:00',1.73489,1.73491,1.73481,1.73481,46.62,1.73532,1.73534,1.7352,1.73525,47.5,True
'2018-11-01T00:32:00',1.73479,1.73495,1.73477,1.73488,163.15,1.73525,1.73537,1.7352,1.73527,162.7,False
'2018-11-01T00:33:00',1.73485,1.73487,1.73473,1.73475,83.61,1.73527,1.73528,1.73514,1.73518,71.85,True
'2018-11-01T00:34:00',1.73475,1.73476,1.73473,1.73476,27.83,1.73517,1.7352,1.73514,1.73517,31.23,False
'2018-11-01T00:35:00',1.73476,1.73476,1.73466,1.73473,48.42,1.73514,1.73519,1.73507,1.73517,49.16,False
'2018-11-01T00:36:00',1.73473,1.73476,1.73434,1.73438,110.93,1.73519,1.73519,1.73469,1.73475,101.55,False
'2018-11-01T00:37:00',1.73438,1.73449,1.73413,1.73416,131.62,1.7347,1.73486,1.73449,1.73449,134.98,False
'2018-11-01T00:38:00',1.73416,1.7342,1.73402,1.73405,135.85,1.73448,1.73459,1.73437,1.73443,120.5,True
'2018-11-01T00:39:00',1.73404,1.73411,1.73395,1.73405,62.58,1.73441,1.73454,1.73429,1.73451,61.68,True
'2018-11-01T00:40:00',1.73405,1.73417,1.73388,1.73417,149.05,1.73451,1.73462,1.73434,1.73459,139.03,False
'2018-11-01T00:41:00',1.73417,1.73418,1.73389,1.73411,120.25,1.73457,1.73462,1.73431,1.7345,129.3,False
'2018-11-01T00:42:00',1.73412,1.73412,1.73399,1.73405,101.42,1.73453,1.73456,1.73433,1.73447,97.5,False
'2018-11-01T00:43:00',1.73405,1.73406,1.7338,1.73381,112.33,1.73447,1.7345,1.73415,1.73415,106.49,True
'2018-11-01T00:44:00',1.73378,1.73433,1.73378,1.73433,92.32,1.73415,1.73477,1.73415,1.73477,75.0,False
'2018-11-01T00:45:00',1.73432,1.73449,1.73421,1.73423,117.73,1.73477,1.73477,1.73458,1.73462,96.0,False
'2018-11-01T00:46:00',1.73423,1.73436,1.73416,1.73417,65.23,1.73462,1.7347,1.7345,1.73451,50.0,True
'2018-11-01T00:47:00',1.73417,1.7343,1.73408,1.73426,48.35,1.73449,1.73467,1.73446,1.73458,42.85,False
'2018-11-01T00:48:00',1.73422,1.73424,1.73417,1.73419,44.75,1.73458,1.73463,1.73453,1.73453,35.0,True
'2018-11-01T00:49:00',1.73414,1.73433,1.73414,1.73427,78.66,1.73453,1.73474,1.73453,1.7347,60.67,False
'2018-11-01T00:50:00',1.73429,1.73429,1.73412,1.73422,57.89,1.73472,1.73472,1.73451,1.73459,46.69,False
'2018-11-01T00:51:00',1.73419,1.73422,1.73404,1.73406,45.29,1.73458,1.73459,1.73441,1.73445,39.47,True
'2018-11-01T00:52:00',1.73407,1.7343,1.73407,1.73429,55.5,1.73446,1.73469,1.73446,1.73468,59.38,False
'2018-11-01T00:53:00',1.73429,1.73429,1.7342,1.7342,20.0,1.73468,1.73468,1.73458,1.73458,22.46,False
'2018-11-01T00:54:00',1.73421,1.73422,1.73405,1.73405,37.23,1.7346,1.73462,1.73445,1.73445,34.1,True
'2018-11-01T00:55:00',1.73406,1.73435,1.73406,1.73416,69.54,1.73447,1.73472,1.73447,1.73453,75.72,False
'2018-11-01T00:56:00',1.73415,1.73421,1.73395,1.7341,90.74,1.73453,1.73461,1.73434,1.73453,106.96,False
'2018-11-01T00:57:00',1.7341,1.73419,1.73408,1.73408,52.0,1.73454,1.73459,1.73449,1.7345,74.2,True
'2018-11-01T00:58:00',1.73408,1.73429,1.73407,1.73421,64.77,1.7345,1.73467,1.7345,1.73463,76.68,False
'2018-11-01T00:59:00',1.73421,1.73422,1.73399,1.73399,52.44,1.73464,1.73464,1.7344,1.7344,43.71,True
'2018-11-01T01:00:00',1.734,1.73406,1.73385,1.734,162.55,1.7344,1.73446,1.73425,1.73446,163.69,True
'2018-11-01T01:01:00',1.73399,1.73412,1.73399,1.7341,94.44,1.73446,1.73454,1.73446,1.73453,132.09,True
'2018-11-01T01:02:00',1.73407,1.73425,1.73392,1.73422,148.49,1.73453,1.73466,1.73435,1.73465,168.49,True
'2018-11-01T01:03:00',1.73417,1.73431,1.73413,1.73423,166.56,1.73461,1.73476,1.73457,1.73464,185.84,True
'2018-11-01T01:04:00',1.73424,1.73451,1.73416,1.73444,176.21,1.73466,1.73485,1.73458,1.73483,276.39,False
'2018-11-01T01:05:00',1.73443,1.73443,1.73414,1.73424,137.79,1.73483,1.73483,1.73451,1.73459,147.4,False
'2018-11-01T01:06:00',1.73424,1.73424,1.73402,1.73417,140.68,1.73461,1.73461,1.73434,1.73446,92.0,False
'2018-11-01T01:07:00',1.73417,1.7342,1.73402,1.73417,101.94,1.73444,1.73452,1.73434,1.73446,85.5,True
'2018-11-01T01:08:00',1.73413,1.73468,1.73401,1.73449,189.5,1.73446,1.73494,1.73431,1.73486,159.12,True
'2018-11-01T01:09:00',1.73449,1.73461,1.73436,1.73452,151.4,1.73488,1.73495,1.73472,1.7349,111.16,False
'2018-11-01T01:10:00',1.73453,1.73464,1.73427,1.73434,160.53,1.7349,1.73497,1.73463,1.73471,136.31,True
'2018-11-01T01:11:00',1.73435,1.73442,1.73414,1.73436,114.71,1.73472,1.73479,1.73452,1.73473,115.8,False
'2018-11-01T01:12:00',1.73433,1.7344,1.73381,1.73381,74.97,1.73472,1.73477,1.73421,1.73421,85.75,False
'2018-11-01T01:13:00',1.73381,1.73382,1.73332,1.7334,153.43,1.73418,1.73419,1.73369,1.7338,106.38,True
'2018-11-01T01:14:00',1.73341,1.73348,1.73334,1.73348,133.33,1.73382,1.73388,1.73373,1.73385,91.01,True
'2018-11-01T01:15:00',1.73348,1.73383,1.73345,1.73376,138.12,1.73387,1.73423,1.73384,1.7341,125.94,True
'2018-11-01T01:16:00',1.73376,1.73386,1.73376,1.73384,94.08,1.73412,1.73424,1.73411,1.73418,66.37,False
'2018-11-01T01:17:00',1.73384,1.73391,1.73382,1.73385,86.41,1.73418,1.73423,1.73411,1.73414,46.0,True
'2018-11-01T01:18:00',1.73385,1.73407,1.73385,1.73406,117.01,1.73414,1.7344,1.73413,1.73435,65.0,False
'2018-11-01T01:19:00',1.73406,1.73416,1.73399,1.734,111.7,1.73438,1.73448,1.7343,1.7343,72.0,False
'2018-11-01T01:20:00',1.73399,1.73412,1.73391,1.73391,136.52,1.7343,1.73447,1.73422,1.73426,91.5,True
'2018-11-01T01:21:00',1.73391,1.7341,1.7339,1.73402,93.74,1.7343,1.73447,1.73422,1.73439,71.0,False
'2018-11-01T01:22:00',1.73401,1.73401,1.73378,1.73378,91.27,1.73436,1.73438,1.73415,1.73415,79.3,False
'2018-11-01T01:23:00',1.73378,1.73384,1.73355,1.73355,155.05,1.73415,1.73419,1.73391,1.73391,135.75,False
'2018-11-01T01:24:00',1.73357,1.73381,1.73351,1.73356,187.37,1.73391,1.73404,1.7338,1.73388,160.32,False
'2018-11-01T01:25:00',1.73356,1.73356,1.73322,1.73333,186.67,1.7339,1.73394,1.73354,1.73365,178.41,False
'2018-11-01T01:26:00',1.73333,1.73351,1.73309,1.73319,259.01,1.73365,1.73388,1.73343,1.73347,223.08,True
'2018-11-01T01:27:00',1.7331,1.7333,1.73296,1.73329,211.25,1.73347,1.73368,1.73332,1.7336,167.75,False
'2018-11-01T01:28:00',1.73329,1.73329,1.73295,1.73295,110.14,1.73361,1.73368,1.73333,1.73334,109.92,True
'2018-11-01T01:29:00',1.733,1.73326,1.73279,1.73326,136.38,1.73334,1.73359,1.73312,1.73359,141.96,False
'2018-11-01T01:30:00',1.73329,1.73334,1.73191,1.73196,324.01,1.73359,1.73367,1.73235,1.73238,280.06,True
'2018-11-01T01:31:00',1.732,1.73294,1.7319,1.73278,271.89,1.73242,1.73332,1.73231,1.73318,235.11,False
'2018-11-01T01:32:00',1.73278,1.73283,1.73237,1.73271,191.14,1.73315,1.73319,1.73279,1.73307,189.73,False
'2018-11-01T01:33:00',1.73269,1.73301,1.73236,1.73236,200.28,1.73307,1.73341,1.73281,1.73281,196.56,False
'2018-11-01T01:34:00',1.73238,1.73249,1.73168,1.73168,242.99,1.73277,1.73286,1.73212,1.73213,223.97,True
'2018-11-01T01:35:00',1.73168,1.73219,1.73168,1.73216,148.38,1.73211,1.73257,1.73211,1.73252,158.82,False
'2018-11-01T01:36:00',1.73216,1.7323,1.73197,1.73197,150.67,1.73252,1.73263,1.73229,1.73229,216.08,False
'2018-11-01T01:37:00',1.73192,1.73197,1.73167,1.73171,146.48,1.73226,1.7323,1.73207,1.73215,182.15,True
'2018-11-01T01:38:00',1.73171,1.73211,1.73171,1.73205,185.68,1.73214,1.73244,1.73208,1.73235,285.45,False
'2018-11-01T01:39:00',1.73206,1.73223,1.73111,1.73158,271.99,1.73235,1.73252,1.73151,1.73191,307.6,True
'2018-11-01T01:40:00',1.73155,1.73177,1.73121,1.73177,276.26,1.73193,1.73218,1.73151,1.73218,229.33,True
'2018-11-01T01:41:00',1.73177,1.73236,1.73171,1.73236,234.0,1.73217,1.73267,1.73208,1.73267,356.13,False
'2018-11-01T01:42:00',1.73242,1.73248,1.73195,1.73219,233.07,1.73276,1.73285,1.73233,1.73258,287.82,True
'2018-11-01T01:43:00',1.73219,1.73265,1.73206,1.73265,188.75,1.73258,1.73304,1.73248,1.73304,266.85,False
'2018-11-01T01:44:00',1.73265,1.73276,1.73252,1.73259,143.73,1.73305,1.73312,1.73293,1.73301,167.12,True
'2018-11-01T01:45:00',1.73259,1.73307,1.73249,1.73294,193.78,1.73301,1.73345,1.73287,1.73332,223.06,False
'2018-11-01T01:46:00',1.73295,1.7332,1.73278,1.73281,234.75,1.73334,1.73355,1.73313,1.73318,201.25,True
'2018-11-01T01:47:00',1.73281,1.73305,1.73273,1.73297,211.27,1.73318,1.73343,1.73305,1.73337,216.42,True
'2018-11-01T01:48:00',1.73298,1.73322,1.73285,1.73304,170.65,1.73338,1.73358,1.73323,1.73331,201.87,False
'2018-11-01T01:49:00',1.73303,1.73333,1.73274,1.7328,203.15,1.73331,1.73365,1.73302,1.73314,183.72,False
'2018-11-01T01:50:00',1.7328,1.73283,1.73232,1.73238,164.54,1.73305,1.73317,1.73266,1.73277,195.69,True
'2018-11-01T01:51:00',1.73238,1.73266,1.73232,1.7325,228.3,1.73278,1.73309,1.73275,1.73294,200.63,False
'2018-11-01T01:52:00',1.7325,1.73255,1.73198,1.732,210.54,1.73295,1.73299,1.73233,1.7324,155.78,False
'2018-11-01T01:53:00',1.73201,1.73218,1.7317,1.73185,211.8,1.7324,1.73263,1.73203,1.73217,176.91,False
'2018-11-01T01:54:00',1.73185,1.73191,1.73152,1.73157,275.16,1.73217,1.73228,1.73174,1.73191,184.97,False
'2018-11-01T01:55:00',1.73161,1.73168,1.73125,1.73129,248.43,1.73189,1.73198,1.73151,1.73162,160.0,True
'2018-11-01T01:56:00',1.73127,1.73141,1.7312,1.73133,176.98,1.7316,1.73173,1.73157,1.73167,113.87,True
'2018-11-01T01:57:00',1.73133,1.73222,1.73133,1.73219,192.43,1.73166,1.73259,1.73164,1.73255,164.51,False
'2018-11-01T01:58:00',1.73215,1.73221,1.73184,1.73189,145.47,1.73254,1.7326,1.73221,1.73224,144.28,True
'2018-11-01T01:59:00',1.73187,1.73214,1.73178,1.73198,175.94,1.73224,1.73247,1.73214,1.73236,151.63,True
'2018-11-01T02:00:00',1.73201,1.73267,1.73184,1.73255,172.47,1.73233,1.73305,1.73221,1.73292,153.6,False
'2018-11-01T02:01:00',1.73255,1.73273,1.73253,1.73256,191.67,1.73291,1.73309,1.73285,1.73288,134.16,False
'2018-11-01T02:02:00',1.73257,1.73277,1.73226,1.73226,260.4,1.73288,1.73313,1.73256,1.73257,178.12,True
'2018-11-01T02:03:00',1.73226,1.73237,1.73214,1.73236,248.57,1.73258,1.73276,1.73249,1.73276,231.71,True
'2018-11-01T02:04:00',1.73234,1.73246,1.73219,1.73244,169.76,1.73278,1.73286,1.73257,1.7328,243.4,True
'2018-11-01T02:05:00',1.73245,1.73269,1.73242,1.73254,108.99,1.73278,1.7331,1.73278,1.73295,126.77,True
'2018-11-01T02:06:00',1.73254,1.73278,1.73249,1.73268,118.35,1.73295,1.73312,1.7329,1.73308,147.69,True
'2018-11-01T02:07:00',1.73268,1.7329,1.73267,1.73282,117.4,1.73307,1.73323,1.73302,1.73321,141.41,False
'2018-11-01T02:08:00',1.73282,1.73286,1.73263,1.73273,121.8,1.7332,1.73323,1.73303,1.73309,150.98,True
'2018-11-01T02:09:00',1.73276,1.73288,1.73267,1.73284,155.72,1.73309,1.73325,1.73304,1.73325,133.74,True
'2018-11-01T02:10:00',1.73284,1.73305,1.7328,1.73289,152.31,1.73325,1.73343,1.73316,1.7333,129.83,False
'2018-11-01T02:11:00',1.73289,1.73295,1.73279,1.73279,95.06,1.73326,1.73331,1.73317,1.73318,92.63,False
'2018-11-01T02:12:00',1.73279,1.73288,1.73261,1.73275,124.37,1.73318,1.73325,1.73298,1.73314,103.55,True
'2018-11-01T02:13:00',1.73275,1.73299,1.7326,1.73293,136.66,1.73314,1.73335,1.73294,1.73333,207.53,True
'2018-11-01T02:14:00',1.73299,1.73323,1.73288,1.73308,151.31,1.73336,1.73352,1.73325,1.73347,210.66,True
'2018-11-01T02:15:00',1.73306,1.73339,1.73304,1.73329,284.33,1.73348,1.73373,1.73342,1.73364,395.23,False
'2018-11-01T02:16:00',1.7333,1.73345,1.73307,1.73308,154.04,1.73363,1.73376,1.73346,1.73346,200.8,False
'2018-11-01T02:17:00',1.73308,1.73308,1.7328,1.73285,193.97,1.73339,1.7334,1.73318,1.73325,170.4,False
'2018-11-01T02:18:00',1.73285,1.73287,1.73251,1.73252,133.89,1.73325,1.73325,1.7329,1.73291,128.79,False
'2018-11-01T02:19:00',1.73252,1.73273,1.73217,1.73217,180.17,1.73295,1.7331,1.73256,1.73256,211.49,False
'2018-11-01T02:20:00',1.73217,1.73228,1.732,1.732,303.03,1.73258,1.7327,1.73234,1.73234,301.16,True
'2018-11-01T02:21:00',1.73197,1.73213,1.73165,1.73203,285.42,1.73232,1.73254,1.73204,1.73244,248.52,True
'2018-11-01T02:22:00',1.73203,1.73235,1.73189,1.73226,272.76,1.73244,1.7327,1.73229,1.73257,260.51,False
'2018-11-01T02:23:00',1.73224,1.73266,1.7322,1.7322,229.69,1.73258,1.73302,1.73256,1.73256,251.61,False
'2018-11-01T02:24:00',1.73225,1.73227,1.73202,1.73202,160.89,1.73257,1.73262,1.73237,1.73238,143.56,False
'2018-11-01T02:25:00',1.73202,1.73203,1.73184,1.73185,144.66,1.73238,1.73238,1.73208,1.73214,108.0,True
'2018-11-01T02:26:00',1.73185,1.73199,1.73172,1.7319,197.47,1.73215,1.73237,1.73199,1.73226,138.86,True
'2018-11-01T02:27:00',1.7319,1.73192,1.73177,1.73191,105.78,1.73224,1.73229,1.73212,1.73229,105.11,False
'2018-11-01T02:28:00',1.73196,1.73196,1.73156,1.73158,159.51,1.73233,1.73234,1.73191,1.73196,113.86,False
'2018-11-01T02:29:00',1.73159,1.73159,1.7314,1.73148,141.74,1.73195,1.73197,1.73167,1.73174,106.12,False
'2018-11-01T02:30:00',1.73147,1.73151,1.73089,1.73092,141.35,1.73177,1.73179,1.73116,1.73121,103.0,True
'2018-11-01T02:31:00',1.73092,1.73116,1.73092,1.73108,160.7,1.73124,1.73152,1.7312,1.73146,127.24,False
'2018-11-01T02:32:00',1.73106,1.73112,1.73101,1.73106,123.05,1.73144,1.7315,1.73136,1.73148,141.82,False
'2018-11-01T02:33:00',1.73106,1.73127,1.73102,1.73104,167.8,1.73148,1.73158,1.73136,1.7314,219.57,False
'2018-11-01T02:34:00',1.73103,1.73109,1.73055,1.73065,137.5,1.73138,1.73146,1.73086,1.73103,189.54,False
'2018-11-01T02:35:00',1.73064,1.73066,1.73046,1.73048,94.0,1.73103,1.73103,1.73086,1.73086,167.77,True
'2018-11-01T02:36:00',1.73049,1.73086,1.73034,1.73067,104.0,1.73086,1.73116,1.73064,1.73103,156.52,True
'2018-11-01T02:37:00',1.73067,1.7309,1.73065,1.73087,114.0,1.73103,1.73114,1.73098,1.73112,185.7,False
'2018-11-01T02:38:00',1.73085,1.73085,1.7306,1.73065,126.0,1.73112,1.73112,1.73088,1.73093,175.71,True
'2018-11-01T02:39:00',1.73065,1.73075,1.73061,1.73064,150.76,1.73094,1.73102,1.73092,1.73097,225.99,False
'2018-11-01T02:40:00',1.73064,1.73091,1.73057,1.73062,167.98,1.73097,1.7312,1.73087,1.73094,243.84,True
'2018-11-01T02:41:00',1.73062,1.73074,1.73048,1.73072,89.78,1.73094,1.73107,1.73081,1.73096,123.25,False
'2018-11-01T02:42:00',1.73071,1.73073,1.73054,1.73065,74.25,1.73102,1.73104,1.73082,1.73086,95.46,False
'2018-11-01T02:43:00',1.73065,1.73069,1.73052,1.73056,65.0,1.73085,1.73101,1.73085,1.73092,85.26,False
'2018-11-01T02:44:00',1.73059,1.73063,1.73037,1.73037,153.75,1.73092,1.73107,1.73081,1.73081,176.47,False
'2018-11-01T02:45:00',1.73037,1.73037,1.72971,1.7298,129.03,1.73081,1.73081,1.73007,1.73018,148.28,False
'2018-11-01T02:46:00',1.7298,1.72992,1.72937,1.72962,208.76,1.73017,1.73034,1.7298,1.73002,183.04,False
'2018-11-01T02:47:00',1.72961,1.72965,1.72941,1.72943,132.92,1.73002,1.73002,1.72972,1.72974,86.92,False
'2018-11-01T02:48:00',1.72943,1.7296,1.72921,1.72921,175.71,1.72974,1.72994,1.72948,1.72958,251.56,False
'2018-11-01T02:49:00',1.72923,1.72923,1.72877,1.72893,205.08,1.72958,1.72958,1.72912,1.72926,204.93,False
'2018-11-01T02:50:00',1.72893,1.729,1.72835,1.72856,201.77,1.72929,1.72938,1.72873,1.72893,214.87,True
'2018-11-01T02:51:00',1.72856,1.72874,1.72844,1.7286,233.92,1.72893,1.72903,1.72876,1.72896,241.87,True
'2018-11-01T02:52:00',1.7286,1.72902,1.7286,1.72888,172.99,1.72896,1.72935,1.72896,1.72923,220.58,False
'2018-11-01T02:53:00',1.7289,1.72896,1.72873,1.72876,121.12,1.72925,1.72929,1.72912,1.72916,176.26,False
'2018-11-01T02:54:00',1.72876,1.72879,1.72869,1.72873,128.59,1.72916,1.72919,1.72906,1.72911,181.34,True
'2018-11-01T02:55:00',1.72873,1.72883,1.72873,1.72876,131.0,1.72911,1.72918,1.72908,1.72909,210.47,True
'2018-11-01T02:56:00',1.72876,1.72924,1.72869,1.72924,140.69,1.72909,1.72957,1.72907,1.72957,229.7,False
'2018-11-01T02:57:00',1.7292,1.72931,1.72892,1.7292,159.08,1.72954,1.72963,1.72931,1.72958,255.09,True
'2018-11-01T02:58:00',1.7292,1.72935,1.7292,1.72921,151.78,1.72958,1.72973,1.72957,1.72959,224.46,False
'2018-11-01T02:59:00',1.72921,1.72921,1.72894,1.72896,239.21,1.72959,1.72959,1.72928,1.72934,155.28,False
'2018-11-01T03:00:00',1.72896,1.72906,1.72874,1.72874,196.12,1.72934,1.72944,1.72914,1.72914,221.58,False
'2018-11-01T03:01:00',1.72874,1.72882,1.72827,1.72867,217.09,1.72914,1.7292,1.72846,1.72898,319.92,True
'2018-11-01T03:02:00',1.72867,1.72902,1.72857,1.72898,199.86,1.72899,1.72933,1.72889,1.72931,289.22,False
'2018-11-01T03:03:00',1.72898,1.72908,1.72879,1.72886,160.03,1.72933,1.72948,1.72919,1.72927,175.73,True
'2018-11-01T03:04:00',1.72887,1.72934,1.72884,1.72926,157.69,1.72926,1.72968,1.72924,1.72962,183.96,True
'2018-11-01T03:05:00',1.72929,1.7295,1.72923,1.72937,115.23,1.72958,1.72986,1.72958,1.72971,149.69,True
'2018-11-01T03:06:00',1.72937,1.72961,1.72935,1.72961,67.13,1.72972,1.72992,1.72964,1.72992,86.33,True
'2018-11-01T03:07:00',1.72961,1.72971,1.72952,1.72971,110.52,1.72992,1.73007,1.72983,1.73003,158.16,False
'2018-11-01T03:08:00',1.72971,1.72979,1.72944,1.72949,138.5,1.73004,1.73013,1.72976,1.7298,202.7,True
'2018-11-01T03:09:00',1.72946,1.72965,1.72943,1.72956,116.0,1.7298,1.72994,1.72974,1.72989,181.97,True
'2018-11-01T03:10:00',1.72957,1.72963,1.72949,1.72955,93.24,1.72989,1.72996,1.72986,1.72992,142.29,False
'2018-11-01T03:11:00',1.72958,1.72963,1.72945,1.72955,120.87,1.72993,1.72997,1.72978,1.72985,171.32,True
'2018-11-01T03:12:00',1.72952,1.72967,1.72945,1.72956,123.0,1.72985,1.72997,1.72976,1.72992,190.26,True
'2018-11-01T03:13:00',1.7295,1.72985,1.72947,1.72964,159.64,1.72988,1.73016,1.72983,1.72995,236.48,True
'2018-11-01T03:14:00',1.72966,1.72976,1.72955,1.72976,97.0,1.73,1.73008,1.72986,1.73008,134.73,True
'2018-11-01T03:15:00',1.72974,1.73004,1.72964,1.73001,97.94,1.73008,1.73041,1.73,1.7304,145.71,False
'2018-11-01T03:16:00',1.73001,1.73025,1.72976,1.72976,179.89,1.7304,1.73058,1.73014,1.73015,236.48,False
'2018-11-01T03:17:00',1.72977,1.72979,1.72951,1.72953,118.77,1.73015,1.73016,1.7298,1.72989,142.28,True
'2018-11-01T03:18:00',1.72951,1.72976,1.72934,1.72965,214.54,1.72988,1.73012,1.72972,1.73002,267.89,True
'2018-11-01T03:19:00',1.72969,1.72984,1.72965,1.72979,173.19,1.73003,1.73021,1.72995,1.73017,216.48,False
'2018-11-01T03:20:00',1.72979,1.72979,1.72951,1.72958,115.87,1.73017,1.73017,1.72988,1.72995,96.83,False
'2018-11-01T03:21:00',1.72962,1.72964,1.72947,1.72949,206.59,1.72999,1.73,1.72981,1.72985,135.51,True
'2018-11-01T03:22:00',1.72948,1.72971,1.72947,1.72971,90.9,1.72985,1.73008,1.72983,1.73008,94.73,False
'2018-11-01T03:23:00',1.72969,1.72969,1.7295,1.72951,116.56,1.73005,1.73007,1.72984,1.7299,87.43,False
'2018-11-01T03:24:00',1.72953,1.72957,1.72932,1.72935,119.04,1.72992,1.72993,1.72969,1.72974,107.37,False
'2018-11-01T03:25:00',1.72936,1.72946,1.72933,1.72935,97.53,1.72974,1.72982,1.7297,1.72972,86.43,True
'2018-11-01T03:26:00',1.72935,1.72949,1.72933,1.72947,169.47,1.72972,1.72985,1.72972,1.72983,124.05,True
'2018-11-01T03:27:00',1.72944,1.72955,1.72935,1.7295,128.79,1.7298,1.72991,1.72972,1.72989,108.83,True
'2018-11-01T03:28:00',1.7295,1.7296,1.72946,1.72954,99.8,1.72989,1.72996,1.72984,1.72992,120.15,False
'2018-11-01T03:29:00',1.72952,1.72952,1.72917,1.72927,186.27,1.72988,1.72988,1.72953,1.72964,118.18,False
'2018-11-01T03:30:00',1.72924,1.72926,1.7289,1.72893,143.38,1.72961,1.72961,1.72927,1.72932,104.18,False
'2018-11-01T03:31:00',1.72893,1.729,1.72883,1.72886,123.0,1.72932,1.72939,1.72921,1.72924,72.37,True
'2018-11-01T03:32:00',1.72886,1.72889,1.72875,1.72887,81.78,1.72924,1.72927,1.72914,1.72924,52.0,True
'2018-11-01T03:33:00',1.72888,1.72895,1.72881,1.72893,101.29,1.72927,1.72933,1.72918,1.72926,117.37,False
'2018-11-01T03:34:00',1.72893,1.72896,1.72884,1.72884,47.29,1.72929,1.7293,1.72921,1.72921,52.64,True
'2018-11-01T03:35:00',1.72884,1.72889,1.72881,1.72886,22.56,1.72919,1.72921,1.72915,1.72921,26.49,True
'2018-11-01T03:36:00',1.72889,1.72889,1.72885,1.72886,60.83,1.72921,1.72925,1.72919,1.72925,47.5,False
'2018-11-01T03:37:00',1.72888,1.72889,1.72875,1.72875,94.65,1.72925,1.72928,1.72911,1.72914,67.69,False
'2018-11-01T03:38:00',1.72876,1.72882,1.72874,1.72874,44.77,1.72914,1.72918,1.72904,1.72907,46.42,False
'2018-11-01T03:39:00',1.72874,1.72874,1.72871,1.72872,31.58,1.72906,1.72911,1.72906,1.72911,23.74,True
'2018-11-01T03:40:00',1.72871,1.72885,1.72864,1.72878,88.54,1.72908,1.72921,1.72899,1.72914,80.6,False
'2018-11-01T03:41:00',1.72878,1.72885,1.72856,1.7286,117.34,1.72917,1.72921,1.72893,1.72897,96.32,True
'2018-11-01T03:42:00',1.7286,1.72869,1.72857,1.72864,135.38,1.72897,1.72906,1.72893,1.72901,92.2,False
'2018-11-01T03:43:00',1.72865,1.7287,1.72854,1.72861,72.71,1.72901,1.72907,1.72891,1.729,54.41,True
'2018-11-01T03:44:00',1.72861,1.72888,1.72861,1.72879,86.64,1.729,1.72925,1.729,1.72915,80.51,False
'2018-11-01T03:45:00',1.7288,1.72882,1.72874,1.72874,51.37,1.72919,1.72919,1.72909,1.72909,78.04,True
'2018-11-01T03:46:00',1.72874,1.72886,1.72869,1.72883,51.0,1.72909,1.72917,1.72903,1.72913,82.32,True
'2018-11-01T03:47:00',1.72883,1.7289,1.72883,1.72883,16.0,1.72915,1.72919,1.72915,1.72919,18.6,False
'2018-11-01T03:48:00',1.72883,1.72886,1.72872,1.72873,39.65,1.72919,1.72919,1.72908,1.72908,39.33,True
'2018-11-01T03:49:00',1.72874,1.7291,1.72874,1.72902,39.0,1.72908,1.72939,1.72908,1.72934,51.07,False
'2018-11-01T03:50:00',1.72906,1.72906,1.72866,1.72866,79.43,1.72934,1.72936,1.729,1.729,95.88,False
'2018-11-01T03:51:00',1.72863,1.72863,1.72844,1.72848,104.9,1.729,1.729,1.72881,1.72884,65.58,False
'2018-11-01T03:52:00',1.72848,1.72858,1.72836,1.72845,208.76,1.72884,1.72895,1.72873,1.72883,158.13,True
'2018-11-01T03:53:00',1.72845,1.72867,1.72837,1.72861,147.83,1.72884,1.72904,1.72875,1.72897,151.22,True
'2018-11-01T03:54:00',1.72862,1.7289,1.72859,1.7287,92.02,1.72898,1.7292,1.72897,1.72907,131.89,True
'2018-11-01T03:55:00',1.7287,1.72904,1.7287,1.7289,96.78,1.72908,1.72938,1.72905,1.72927,122.22,True
'2018-11-01T03:56:00',1.7289,1.729,1.72886,1.72898,87.97,1.72927,1.72935,1.72924,1.72933,131.19,True
'2018-11-01T03:57:00',1.72898,1.72939,1.72898,1.72939,122.25,1.72935,1.7297,1.72933,1.7297,186.52,False
'2018-11-01T03:58:00',1.72939,1.72956,1.72923,1.72923,123.3,1.7297,1.72986,1.72959,1.72962,194.17,True
'2018-11-01T03:59:00',1.72926,1.72941,1.72921,1.72941,67.6,1.72962,1.7298,1.72959,1.72979,97.87,False
'2018-11-01T04:00:00',1.72941,1.72944,1.72922,1.7293,72.86,1.72977,1.7298,1.7296,1.72967,73.99,False
'2018-11-01T04:01:00',1.72928,1.72929,1.72909,1.72922,103.86,1.72967,1.72968,1.72944,1.72959,77.34,True
'2018-11-01T04:02:00',1.72922,1.72931,1.72908,1.72922,125.23,1.72959,1.72966,1.72943,1.72963,104.27,False
'2018-11-01T04:03:00',1.72922,1.72922,1.72908,1.72908,99.11,1.72959,1.72959,1.72944,1.72946,119.73,True
'2018-11-01T04:04:00',1.72908,1.72921,1.72906,1.72911,114.74,1.72946,1.72956,1.7294,1.72948,120.65,True
'2018-11-01T04:05:00',1.72911,1.72918,1.72908,1.72918,52.45,1.72948,1.72949,1.72946,1.72948,41.39,True
'2018-11-01T04:06:00',1.72918,1.72938,1.72918,1.72935,99.5,1.72949,1.72972,1.72949,1.72967,153.22,True
'2018-11-01T04:07:00',1.72935,1.72944,1.72919,1.72943,95.01,1.72967,1.72977,1.72956,1.72974,132.99,True
'2018-11-01T04:08:00',1.72943,1.72953,1.72924,1.72953,109.55,1.72974,1.72987,1.72957,1.72984,128.42,False
'2018-11-01T04:09:00',1.72953,1.72956,1.72938,1.72938,101.0,1.72985,1.72991,1.72966,1.72968,165.96,False
'2018-11-01T04:10:00',1.72938,1.72943,1.72916,1.72926,112.18,1.72969,1.72978,1.72951,1.72961,145.58,True
'2018-11-01T04:11:00',1.72927,1.7294,1.72923,1.72928,71.32,1.72961,1.72972,1.72961,1.72963,113.21,False
'2018-11-01T04:12:00',1.72926,1.72927,1.72918,1.72922,60.81,1.72958,1.72961,1.72954,1.72958,110.75,False
'2018-11-01T04:13:00',1.72922,1.72924,1.72908,1.72908,83.06,1.72958,1.72958,1.72942,1.72943,124.31,False
'2018-11-01T04:14:00',1.72908,1.72913,1.72889,1.72903,105.87,1.72945,1.72947,1.72921,1.72942,148.89,True
'2018-11-01T04:15:00',1.72903,1.72909,1.72902,1.72907,134.08,1.72942,1.72946,1.72939,1.72946,169.88,False
'2018-11-01T04:16:00',1.7291,1.7292,1.72898,1.72902,140.68,1.72946,1.72956,1.72933,1.72934,92.74,True
'2018-11-01T04:17:00',1.72902,1.72919,1.729,1.72915,82.67,1.72936,1.72955,1.72936,1.72952,58.37,False
'2018-11-01T04:18:00',1.7292,1.7292,1.72898,1.72908,141.93,1.72952,1.72952,1.72932,1.72944,109.6,False
'2018-11-01T04:19:00',1.72909,1.72912,1.729,1.72905,106.59,1.72945,1.72951,1.72931,1.7294,79.0,False
'2018-11-01T04:20:00',1.72905,1.72906,1.72896,1.72899,110.63,1.72943,1.72944,1.72929,1.72933,75.8,False
'2018-11-01T04:21:00',1.72899,1.72902,1.72896,1.72896,125.94,1.72936,1.72938,1.72929,1.7293,83.6,False
'2018-11-01T04:22:00',1.72896,1.72897,1.72884,1.72885,112.46,1.72934,1.72934,1.72917,1.72921,96.79,False
'2018-11-01T04:23:00',1.72884,1.7289,1.72879,1.72882,100.41,1.72921,1.72923,1.72912,1.72914,93.3,False
'2018-11-01T04:24:00',1.72882,1.72892,1.72877,1.72877,92.94,1.72918,1.72924,1.72913,1.72914,73.75,True
'2018-11-01T04:25:00',1.72877,1.72896,1.72877,1.72892,121.78,1.72914,1.72932,1.7291,1.72928,92.54,False
'2018-11-01T04:26:00',1.72892,1.72905,1.72875,1.72875,57.43,1.72928,1.72939,1.72911,1.72911,74.14,False
'2018-11-01T04:27:00',1.72875,1.72884,1.72873,1.72874,77.54,1.72911,1.72914,1.72906,1.7291,54.84,True
'2018-11-01T04:28:00',1.72875,1.72884,1.72874,1.72884,42.6,1.7291,1.72918,1.7291,1.72916,34.75,False
'2018-11-01T04:29:00',1.72884,1.72884,1.72854,1.72854,52.98,1.72917,1.72918,1.72889,1.7289,40.84,False
'2018-11-01T04:30:00',1.72854,1.72857,1.72841,1.7285,110.67,1.72889,1.7289,1.72876,1.72883,71.66,False
'2018-11-01T04:31:00',1.72846,1.72857,1.72838,1.72842,150.45,1.72883,1.72894,1.72872,1.72878,109.68,False
'2018-11-01T04:32:00',1.72842,1.72854,1.72828,1.7284,128.12,1.72878,1.7289,1.72865,1.72879,104.74,True
'2018-11-01T04:33:00',1.72838,1.72882,1.72834,1.72871,173.55,1.72882,1.72919,1.72878,1.72911,174.07,True
'2018-11-01T04:34:00',1.72873,1.72885,1.72858,1.72881,184.92,1.72911,1.72924,1.72899,1.72919,187.64,True
'2018-11-01T04:35:00',1.7288,1.72901,1.72878,1.72896,123.51,1.72919,1.72931,1.72917,1.72927,155.15,True
'2018-11-01T04:36:00',1.72895,1.7291,1.72893,1.72901,108.64,1.72927,1.72943,1.7292,1.72934,152.34,False
'2018-11-01T04:37:00',1.72901,1.72905,1.72896,1.72902,93.61,1.72934,1.72939,1.7293,1.72932,144.69,False
'2018-11-01T04:38:00',1.72902,1.72902,1.72848,1.72863,188.11,1.72932,1.72933,1.72888,1.72899,202.98,True
'2018-11-01T04:39:00',1.72859,1.72878,1.72856,1.72868,92.19,1.72894,1.7291,1.72893,1.72907,125.64,False
'2018-11-01T04:40:00',1.72868,1.72869,1.72852,1.72863,120.1,1.72908,1.72908,1.72891,1.72897,162.82,False
'2018-11-01T04:41:00',1.72863,1.72863,1.72813,1.72819,169.14,1.72897,1.72898,1.72849,1.72856,183.32,False
'2018-11-01T04:42:00',1.72819,1.72819,1.72769,1.72802,234.9,1.72856,1.72856,1.72806,1.72832,320.22,False
'2018-11-01T04:43:00',1.7279,1.72793,1.72598,1.7261,376.95,1.72832,1.72836,1.72637,1.72647,346.11,False
'2018-11-01T04:44:00',1.72611,1.72635,1.72572,1.72584,401.03,1.72644,1.72666,1.72611,1.72624,287.5,False
'2018-11-01T04:45:00',1.72586,1.72588,1.72432,1.72449,258.65,1.72626,1.72627,1.72468,1.72484,194.69,True
'2018-11-01T04:46:00',1.72445,1.72546,1.72445,1.72545,233.35,1.72483,1.72585,1.72483,1.72585,193.45,True
'2018-11-01T04:47:00',1.72544,1.72568,1.72526,1.7256,228.55,1.72585,1.72609,1.72569,1.72601,229.43,False
'2018-11-01T04:48:00',1.7256,1.72564,1.72554,1.72555,174.45,1.72603,1.72605,1.72583,1.72597,175.13,True
'2018-11-01T04:49:00',1.72557,1.72591,1.72557,1.72579,96.38,1.72597,1.72626,1.72591,1.72608,155.63,True
'2018-11-01T04:50:00',1.72579,1.72583,1.72566,1.72583,81.0,1.72608,1.72613,1.7259,1.72609,111.64,True
'2018-11-01T04:51:00',1.72583,1.726,1.7258,1.726,103.59,1.7261,1.72631,1.72607,1.7263,159.81,False
'2018-11-01T04:52:00',1.726,1.72603,1.72561,1.72568,96.54,1.72631,1.72633,1.72595,1.72595,114.49,False
'2018-11-01T04:53:00',1.72564,1.72565,1.7254,1.72557,107.8,1.72595,1.726,1.72576,1.72596,87.11,True
'2018-11-01T04:54:00',1.72558,1.72578,1.72537,1.72574,125.75,1.72595,1.72605,1.72573,1.72602,149.6,True
'2018-11-01T04:55:00',1.72577,1.72583,1.72562,1.72574,72.48,1.72602,1.72613,1.7259,1.72603,109.88,False
'2018-11-01T04:56:00',1.72574,1.72579,1.72538,1.72538,87.0,1.72596,1.72605,1.72566,1.72566,157.04,False
'2018-11-01T04:57:00',1.72514,1.72514,1.72477,1.72508,120.75,1.7255,1.7255,1.72509,1.72539,184.84,False
'2018-11-01T04:58:00',1.72513,1.72526,1.72423,1.72437,224.64,1.72541,1.7256,1.72457,1.72475,259.79,True
'2018-11-01T04:59:00',1.72437,1.72486,1.72428,1.72483,103.14,1.72476,1.72524,1.72466,1.72523,177.95,True
'2018-11-01T05:00:00',1.72483,1.72511,1.72475,1.725,117.55,1.72521,1.72546,1.72505,1.72536,209.64,True
'2018-11-01T05:01:00',1.725,1.72507,1.72493,1.72502,92.0,1.72535,1.7254,1.72529,1.72537,166.96,False
'2018-11-01T05:02:00',1.72502,1.72505,1.7249,1.72499,113.49,1.72537,1.72537,1.72522,1.72531,183.21,False
'2018-11-01T05:03:00',1.72497,1.72505,1.72419,1.72419,175.55,1.72532,1.72537,1.72454,1.72459,197.76,False
'2018-11-01T05:04:00',1.72419,1.72421,1.72396,1.72411,148.37,1.72459,1.72459,1.72428,1.72444,280.24,False
'2018-11-01T05:05:00',1.72411,1.72411,1.72362,1.72377,160.78,1.72444,1.72444,1.72398,1.72412,234.78,True
'2018-11-01T05:06:00',1.7238,1.7244,1.7238,1.72423,120.92,1.72413,1.72472,1.72413,1.72462,179.29,False
'2018-11-01T05:07:00',1.72423,1.72435,1.72393,1.72396,167.12,1.72462,1.72468,1.72426,1.72433,285.67,False
'2018-11-01T05:08:00',1.72396,1.724,1.72386,1.72393,124.37,1.72433,1.72435,1.7242,1.72427,223.2,True
'2018-11-01T05:09:00',1.72393,1.72408,1.72383,1.72403,114.87,1.72427,1.72438,1.72423,1.72431,166.02,True
'2018-11-01T05:10:00',1.72403,1.7243,1.72386,1.72424,96.06,1.7243,1.72461,1.72424,1.72459,164.68,True
'2018-11-01T05:11:00',1.72424,1.72431,1.72419,1.72424,78.22,1.72457,1.72466,1.7245,1.72461,109.92,False
'2018-11-01T05:12:00',1.72429,1.72429,1.72407,1.72415,85.35,1.72457,1.72457,1.72439,1.7245,115.76,False
'2018-11-01T05:13:00',1.72415,1.72415,1.72404,1.72405,93.89,1.7245,1.7245,1.72433,1.7244,107.37,False
'2018-11-01T05:14:00',1.72405,1.72413,1.72389,1.72394,98.66,1.72441,1.72445,1.72419,1.72426,127.55,False
'2018-11-01T05:15:00',1.72396,1.72396,1.72364,1.72389,97.27,1.72426,1.72426,1.72394,1.72422,147.37,False
'2018-11-01T05:16:00',1.72389,1.72395,1.72376,1.72377,81.3,1.72422,1.72422,1.72415,1.72417,75.64,False
'2018-11-01T05:17:00',1.72377,1.72383,1.72371,1.72374,135.71,1.72417,1.72421,1.72406,1.72408,124.96,True
'2018-11-01T05:18:00',1.72374,1.72381,1.72372,1.7238,85.1,1.72408,1.72417,1.72404,1.72417,66.52,True
'2018-11-01T05:19:00',1.7238,1.7239,1.72369,1.72387,127.62,1.72417,1.72427,1.72396,1.72427,93.9,True
'2018-11-01T05:20:00',1.72391,1.72415,1.72391,1.72406,215.15,1.72429,1.72455,1.72429,1.72447,230.0,False
'2018-11-01T05:21:00',1.72405,1.72412,1.72391,1.72396,169.01,1.72446,1.72453,1.72424,1.7243,138.62,False
'2018-11-01T05:22:00',1.72396,1.72401,1.7239,1.72393,105.31,1.7243,1.72439,1.72421,1.72427,83.05,False
'2018-11-01T05:23:00',1.7239,1.724,1.72373,1.72378,74.09,1.72424,1.72437,1.72407,1.72407,107.3,False
'2018-11-01T05:24:00',1.72378,1.72378,1.72364,1.72375,140.67,1.72408,1.72412,1.72399,1.72412,169.43,True
'2018-11-01T05:25:00',1.72375,1.72384,1.7237,1.72377,109.02,1.72412,1.72418,1.72406,1.72411,158.74,True
'2018-11-01T05:26:00',1.72377,1.72391,1.72366,1.72391,136.03,1.72413,1.72427,1.72403,1.72427,124.01,True
'2018-11-01T05:27:00',1.72394,1.72408,1.72391,1.72394,59.88,1.72431,1.72445,1.72428,1.72434,86.03,True
'2018-11-01T05:28:00',1.72399,1.72404,1.72396,1.72399,90.75,1.72435,1.72441,1.72432,1.72433,93.03,True
'2018-11-01T05:29:00',1.72399,1.7241,1.72394,1.72408,101.71,1.72433,1.72447,1.72431,1.72445,89.09,False
'2018-11-01T05:30:00',1.72409,1.72412,1.72383,1.72384,192.09,1.72448,1.7245,1.72419,1.72421,135.17,True
'2018-11-01T05:31:00',1.72386,1.7239,1.72383,1.72385,87.03,1.72422,1.72427,1.72419,1.72423,57.36,True
'2018-11-01T05:32:00',1.72385,1.72392,1.72383,1.72386,65.63,1.72423,1.72428,1.72419,1.72424,73.91,True
'2018-11-01T05:33:00',1.72386,1.72402,1.72372,1.72402,97.94,1.72422,1.72434,1.72407,1.72434,131.85,True
'2018-11-01T05:34:00',1.72402,1.72405,1.72394,1.72403,82.74,1.72434,1.72442,1.7243,1.72439,109.72,True
'2018-11-01T05:35:00',1.72403,1.72429,1.72402,1.72405,165.7,1.72439,1.72457,1.72434,1.7244,201.43,True
'2018-11-01T05:36:00',1.72405,1.72413,1.72397,1.72413,84.27,1.7244,1.72444,1.72429,1.72444,104.5,True
'2018-11-01T05:37:00',1.72414,1.72426,1.72404,1.72426,84.31,1.72444,1.72447,1.72435,1.72447,120.3,False
'2018-11-01T05:38:00',1.72426,1.72429,1.72408,1.72411,91.0,1.72453,1.72457,1.72428,1.72438,134.13,False
'2018-11-01T05:39:00',1.72411,1.72413,1.72406,1.72407,53.0,1.72439,1.72439,1.72431,1.72436,76.58,False
'2018-11-01T05:40:00',1.72407,1.72429,1.72401,1.72401,88.0,1.72436,1.72451,1.7243,1.72434,119.42,False
'2018-11-01T05:41:00',1.72401,1.72407,1.72392,1.72394,78.0,1.72434,1.72436,1.72422,1.72424,140.29,True
'2018-11-01T05:42:00',1.72394,1.72405,1.72394,1.72396,55.0,1.72425,1.72428,1.72422,1.72428,100.7,True
'2018-11-01T05:43:00',1.72396,1.72407,1.72396,1.72407,56.0,1.72427,1.72438,1.72426,1.72434,92.9,True
'2018-11-01T05:44:00',1.72407,1.72413,1.72401,1.72413,54.0,1.72435,1.72444,1.72426,1.72444,65.7,False
'2018-11-01T05:45:00',1.72413,1.72414,1.72399,1.72403,83.0,1.72444,1.72444,1.72425,1.72431,113.42,False
'2018-11-01T05:46:00',1.72403,1.72416,1.724,1.72402,65.0,1.7243,1.72442,1.72428,1.72431,89.53,True
'2018-11-01T05:47:00',1.72402,1.72414,1.72401,1.72414,57.0,1.72432,1.72442,1.72431,1.72442,81.7,False
'2018-11-01T05:48:00',1.72414,1.72415,1.72359,1.72359,137.84,1.72442,1.72442,1.7239,1.72393,123.35,False
'2018-11-01T05:49:00',1.72359,1.72361,1.72346,1.72357,132.78,1.72396,1.72396,1.72382,1.72388,129.23,False
'2018-11-01T05:50:00',1.7236,1.72364,1.72345,1.7235,68.0,1.72388,1.7239,1.72379,1.72381,106.5,False
'2018-11-01T05:51:00',1.7235,1.72353,1.72339,1.72343,49.99,1.72381,1.72381,1.72377,1.72378,69.42,True
'2018-11-01T05:52:00',1.72343,1.72348,1.72342,1.72346,45.0,1.72377,1.72381,1.72377,1.72381,66.28,False
'2018-11-01T05:53:00',1.72346,1.72367,1.72337,1.72338,92.58,1.72377,1.72398,1.72373,1.72375,121.93,True
'2018-11-01T05:54:00',1.72339,1.72345,1.72338,1.72343,76.24,1.72376,1.72378,1.72373,1.72373,132.76,False
'2018-11-01T05:55:00',1.72343,1.72365,1.72337,1.72338,155.62,1.72373,1.72397,1.72372,1.72375,162.32,True
'2018-11-01T05:56:00',1.72338,1.72343,1.72336,1.72341,70.31,1.72375,1.7238,1.72372,1.72376,80.85,False
'2018-11-01T05:57:00',1.72338,1.72342,1.72332,1.72334,68.67,1.72375,1.72377,1.72367,1.72369,69.89,False
'2018-11-01T05:58:00',1.72334,1.72336,1.72324,1.72327,68.72,1.72367,1.72367,1.72354,1.7236,80.09,False
'2018-11-01T05:59:00',1.72327,1.7233,1.72316,1.72317,79.5,1.7236,1.72361,1.72342,1.72343,93.61,False
'2018-11-01T06:00:00',1.72317,1.72322,1.72301,1.72304,57.51,1.72343,1.72351,1.7233,1.7233,62.73,False
'2018-11-01T06:01:00',1.72304,1.72312,1.72262,1.72266,174.56,1.72333,1.72342,1.72298,1.72306,169.63,True
'2018-11-01T06:02:00',1.72266,1.72283,1.72259,1.72275,188.96,1.72305,1.72318,1.72297,1.72312,143.52,False
'2018-11-01T06:03:00',1.72278,1.72283,1.72249,1.72258,164.32,1.72314,1.72314,1.72284,1.7229,122.09,True
'2018-11-01T06:04:00',1.72256,1.72283,1.72256,1.72278,130.65,1.7229,1.72314,1.7229,1.72314,90.18,True
'2018-11-01T06:05:00',1.72278,1.72287,1.72278,1.72284,89.46,1.72314,1.72321,1.72314,1.7232,59.17,True
'2018-11-01T06:06:00',1.72284,1.7229,1.7228,1.7229,66.73,1.7232,1.72324,1.72315,1.72323,47.27,False
'2018-11-01T06:07:00',1.72289,1.72294,1.72283,1.72286,75.75,1.72323,1.72327,1.72315,1.7232,55.61,False
'2018-11-01T06:08:00',1.72288,1.72296,1.7228,1.72281,64.58,1.72322,1.72329,1.72312,1.72313,51.37,False
'2018-11-01T06:09:00',1.72281,1.72284,1.72275,1.72281,87.69,1.72314,1.72316,1.72309,1.72313,66.04,True
'2018-11-01T06:10:00',1.72284,1.72311,1.72281,1.72296,140.48,1.72313,1.7234,1.72313,1.72332,97.09,False
'2018-11-01T06:11:00',1.72296,1.72321,1.72287,1.72291,177.3,1.72332,1.72357,1.72322,1.72326,124.03,True
'2018-11-01T06:12:00',1.72291,1.7234,1.7229,1.72326,141.45,1.72328,1.72364,1.72326,1.72359,106.54,False
'2018-11-01T06:13:00',1.72325,1.72329,1.723,1.7232,132.26,1.72359,1.72359,1.72331,1.72356,92.1,False
'2018-11-01T06:14:00',1.7232,1.72321,1.72312,1.72313,64.39,1.72356,1.72356,1.72349,1.72349,37.86,False
'2018-11-01T06:15:00',1.72313,1.72321,1.72296,1.72296,173.24,1.72349,1.72358,1.7233,1.7233,182.91,False
'2018-11-01T06:16:00',1.72296,1.72296,1.72254,1.72279,201.21,1.72329,1.72329,1.7229,1.72316,122.71,False
'2018-11-01T06:17:00',1.72279,1.72295,1.72272,1.72278,137.86,1.72313,1.72329,1.723,1.72307,105.29,False
'2018-11-01T06:18:00',1.72282,1.72282,1.7227,1.72277,113.46,1.72309,1.72311,1.72299,1.72305,72.5,False
'2018-11-01T06:19:00',1.72276,1.72278,1.72263,1.72266,150.47,1.72305,1.72305,1.72291,1.72297,95.0,False
'2018-11-01T06:20:00',1.72266,1.72274,1.72265,1.72265,84.74,1.72297,1.72304,1.72294,1.72298,55.0,False
'2018-11-01T06:21:00',1.72266,1.7227,1.72262,1.72262,143.32,1.72298,1.72305,1.72294,1.72296,95.1,False
'2018-11-01T06:22:00',1.72262,1.72263,1.72253,1.72253,178.59,1.72296,1.72299,1.72285,1.72287,111.29,False
'2018-11-01T06:23:00',1.72253,1.72257,1.72248,1.72251,138.25,1.72287,1.72292,1.72277,1.72287,88.92,False
'2018-11-01T06:24:00',1.72252,1.72258,1.7224,1.72248,155.16,1.72289,1.72294,1.72276,1.72281,113.39,False
'2018-11-01T06:25:00',1.72248,1.72257,1.72238,1.7224,198.62,1.72282,1.72289,1.7227,1.7227,117.62,False
'2018-11-01T06:26:00',1.72239,1.7224,1.72213,1.72224,115.21,1.72273,1.72275,1.72247,1.72257,75.0,False
'2018-11-01T06:27:00',1.72223,1.72224,1.72214,1.7222,84.11,1.72257,1.72259,1.72246,1.72253,58.22,True
'2018-11-01T06:28:00',1.72219,1.72229,1.72217,1.72225,111.63,1.72254,1.72266,1.72248,1.7226,79.66,False
'2018-11-01T06:29:00',1.72218,1.72219,1.7221,1.72218,152.24,1.72248,1.72253,1.72244,1.7225,105.81,True
'2018-11-01T06:30:00',1.72217,1.72237,1.72205,1.72228,148.75,1.72247,1.72272,1.7224,1.72258,136.39,True
'2018-11-01T06:31:00',1.72227,1.72256,1.72224,1.72239,184.68,1.72259,1.72291,1.72258,1.72272,134.72,True
'2018-11-01T06:32:00',1.72238,1.72261,1.72235,1.7226,168.34,1.72272,1.72297,1.72272,1.72294,146.93,False
'2018-11-01T06:33:00',1.72261,1.72261,1.72232,1.72232,140.19,1.72297,1.72297,1.72263,1.72263,128.37,False
'2018-11-01T06:34:00',1.72234,1.72249,1.72217,1.7223,215.55,1.72267,1.7228,1.7225,1.72265,139.81,True
'2018-11-01T06:35:00',1.72231,1.72248,1.72229,1.72234,139.83,1.72263,1.72284,1.72263,1.7227,135.25,True
'2018-11-01T06:36:00',1.72234,1.72247,1.72225,1.72247,111.34,1.7227,1.72281,1.72258,1.72279,96.41,True
'2018-11-01T06:37:00',1.72246,1.72253,1.72236,1.72252,125.24,1.72279,1.72287,1.72269,1.72287,117.26,False
'2018-11-01T06:38:00',1.72251,1.72256,1.72245,1.72251,56.25,1.72287,1.72287,1.72281,1.72285,84.96,True
'2018-11-01T06:39:00',1.72251,1.72257,1.72243,1.72254,68.36,1.72285,1.72288,1.72278,1.72287,97.01,False
'2018-11-01T06:40:00',1.72249,1.72253,1.72238,1.72243,101.51,1.72284,1.72288,1.72275,1.72276,102.34,True
'2018-11-01T06:41:00',1.72243,1.72252,1.72237,1.72248,136.02,1.72278,1.72289,1.72273,1.72284,165.35,False
'2018-11-01T06:42:00',1.72248,1.72267,1.72207,1.72209,121.54,1.72284,1.72299,1.72244,1.72248,168.3,True
'2018-11-01T06:43:00',1.7221,1.72241,1.72209,1.72241,99.5,1.7225,1.72276,1.72248,1.72275,142.23,True
'2018-11-01T06:44:00',1.72241,1.72251,1.72234,1.7225,78.87,1.72274,1.72286,1.72266,1.72282,109.64,False
'2018-11-01T06:45:00',1.7225,1.72257,1.72229,1.7224,191.72,1.72283,1.72291,1.72265,1.72273,181.09,True
'2018-11-01T06:46:00',1.72239,1.72292,1.72239,1.72292,131.76,1.72273,1.72327,1.72273,1.72327,133.24,False
'2018-11-01T06:47:00',1.72292,1.72292,1.72275,1.72291,94.42,1.72325,1.72325,1.72314,1.72325,104.25,True
'2018-11-01T06:48:00',1.7229,1.72326,1.72284,1.72317,176.82,1.72325,1.72365,1.72322,1.72353,193.41,True
'2018-11-01T06:49:00',1.72317,1.72356,1.72315,1.72343,172.33,1.72349,1.72393,1.72348,1.7238,143.11,True
'2018-11-01T06:50:00',1.72342,1.72376,1.72338,1.72357,110.09,1.72378,1.72409,1.72367,1.72391,70.86,True
'2018-11-01T06:51:00',1.72358,1.72386,1.72339,1.72375,156.88,1.72391,1.72416,1.72376,1.72411,115.77,False
'2018-11-01T06:52:00',1.72373,1.72373,1.7236,1.72365,113.24,1.72411,1.72411,1.72399,1.72401,120.89,False
'2018-11-01T06:53:00',1.72365,1.72365,1.72321,1.72322,104.94,1.724,1.724,1.72358,1.72358,113.02,True
'2018-11-01T06:54:00',1.72321,1.72345,1.72321,1.72341,139.0,1.72358,1.72381,1.72356,1.7238,118.3,True
'2018-11-01T06:55:00',1.72341,1.72353,1.72336,1.7235,98.17,1.7238,1.72388,1.7237,1.72388,86.9,False
'2018-11-01T06:56:00',1.7235,1.7236,1.72329,1.72348,127.98,1.72388,1.72396,1.72364,1.72377,176.92,True
'2018-11-01T06:57:00',1.72347,1.72353,1.72344,1.72349,52.0,1.72377,1.72387,1.72377,1.72384,88.13,False
'2018-11-01T06:58:00',1.72349,1.72355,1.72331,1.72331,79.3,1.72386,1.72387,1.72368,1.72368,106.41,False
'2018-11-01T06:59:00',1.72331,1.72332,1.72312,1.72312,147.0,1.72366,1.72366,1.7235,1.7235,149.82,False
'2018-11-01T07:00:00',1.72313,1.72317,1.723,1.723,193.78,1.72346,1.72354,1.72331,1.72336,146.73,True
'2018-11-01T07:01:00',1.723,1.72305,1.72298,1.72302,141.08,1.72336,1.72342,1.72332,1.72338,114.73,True
'2018-11-01T07:02:00',1.72298,1.72313,1.72298,1.72308,89.1,1.72336,1.72347,1.72335,1.72347,123.88,True
'2018-11-01T07:03:00',1.72308,1.72325,1.72304,1.72314,63.22,1.72344,1.72354,1.7234,1.72347,100.98,True
'2018-11-01T07:04:00',1.72314,1.72323,1.72304,1.72313,83.04,1.72347,1.72356,1.72342,1.72351,118.36,True
'2018-11-01T07:05:00',1.72316,1.72322,1.72296,1.72322,141.38,1.72351,1.72354,1.72331,1.72354,218.75,True
'2018-11-01T07:06:00',1.72322,1.7233,1.72311,1.72322,169.67,1.72353,1.72364,1.72343,1.72358,182.82,False
'2018-11-01T07:07:00',1.72322,1.72324,1.72291,1.72294,187.1,1.72358,1.72359,1.72328,1.72331,147.41,True
'2018-11-01T07:08:00',1.72294,1.72327,1.72294,1.72314,179.84,1.72331,1.72366,1.72331,1.72351,126.48,True
'2018-11-01T07:09:00',1.72315,1.72336,1.7231,1.7232,163.93,1.72351,1.72369,1.72342,1.72345,165.07,True
'2018-11-01T07:10:00',1.72319,1.72341,1.72312,1.72337,119.78,1.72345,1.72368,1.72342,1.72365,131.86,True
'2018-11-01T07:11:00',1.72337,1.72361,1.72337,1.7235,104.56,1.72365,1.72391,1.72365,1.72383,127.28,True
'2018-11-01T07:12:00',1.72348,1.72364,1.72333,1.72358,95.91,1.7238,1.72393,1.72366,1.72393,126.23,False
'2018-11-01T07:13:00',1.72358,1.7237,1.72336,1.72341,108.87,1.72393,1.724,1.72367,1.72374,147.09,True
'2018-11-01T07:14:00',1.72341,1.72359,1.72335,1.7235,119.85,1.72374,1.72389,1.72368,1.72386,129.72,False
'2018-11-01T07:15:00',1.7235,1.72352,1.72318,1.7233,105.56,1.72386,1.72386,1.72351,1.72358,115.45,False
'2018-11-01T07:16:00',1.7233,1.7235,1.72275,1.72281,125.7,1.7236,1.72373,1.72312,1.7232,173.08,False
'2018-11-01T07:17:00',1.72281,1.72286,1.72262,1.72273,237.55,1.7232,1.72325,1.72297,1.72308,249.29,False
'2018-11-01T07:18:00',1.72272,1.72276,1.72251,1.72253,120.0,1.72308,1.72309,1.72279,1.72282,134.16,True
'2018-11-01T07:19:00',1.72253,1.72284,1.72253,1.72263,102.72,1.72283,1.7231,1.7228,1.72285,119.96,True
'2018-11-01T07:20:00',1.72262,1.72268,1.72257,1.72268,71.0,1.72285,1.72292,1.72276,1.72291,89.02,True
'2018-11-01T07:21:00',1.72268,1.72292,1.72268,1.72292,49.0,1.72291,1.72317,1.7229,1.72317,73.06,True
'2018-11-01T07:22:00',1.72292,1.72356,1.72288,1.72354,123.37,1.72317,1.72381,1.72311,1.72373,155.76,True
'2018-11-01T07:23:00',1.72352,1.72362,1.72349,1.72355,87.0,1.72372,1.72386,1.72368,1.72383,157.03,True
'2018-11-01T07:24:00',1.72354,1.72359,1.72347,1.72355,66.0,1.72382,1.72386,1.72378,1.72385,106.69,False
'2018-11-01T07:25:00',1.72359,1.72363,1.72335,1.7235,94.37,1.72384,1.72392,1.72369,1.72383,127.71,True
'2018-11-01T07:26:00',1.7235,1.72355,1.72348,1.72355,50.82,1.72385,1.72388,1.72384,1.72388,79.43,True
'2018-11-01T07:27:00',1.72355,1.72369,1.72343,1.7236,113.62,1.72388,1.72393,1.72375,1.72382,198.29,False
'2018-11-01T07:28:00',1.72361,1.72371,1.72344,1.72348,115.35,1.72382,1.72393,1.72377,1.72383,177.24,False
'2018-11-01T07:29:00',1.72348,1.72353,1.72343,1.72347,56.36,1.72382,1.72387,1.72379,1.72382,110.99,False
'2018-11-01T07:30:00',1.72348,1.72349,1.72318,1.72329,127.91,1.72382,1.72385,1.7235,1.72363,113.26,False
'2018-11-01T07:31:00',1.72325,1.72325,1.72272,1.72278,281.32,1.72356,1.72356,1.72306,1.72315,179.38,False
'2018-11-01T07:32:00',1.72278,1.72299,1.72256,1.72269,155.79,1.72315,1.72331,1.72292,1.72303,151.26,False
'2018-11-01T07:33:00',1.72269,1.72269,1.72245,1.72249,148.15,1.72304,1.72304,1.72282,1.72283,115.22,True
'2018-11-01T07:34:00',1.72249,1.72262,1.7224,1.72256,175.65,1.72283,1.72293,1.72273,1.72293,126.28,True
'2018-11-01T07:35:00',1.72254,1.72283,1.72252,1.72264,182.91,1.7229,1.72318,1.72289,1.72296,172.36,False
'2018-11-01T07:36:00',1.72266,1.72272,1.72233,1.72242,178.05,1.72296,1.72305,1.72266,1.72275,154.65,True
'2018-11-01T07:37:00',1.72242,1.72252,1.7223,1.72245,175.44,1.72275,1.72287,1.72268,1.7228,137.81,False
'2018-11-01T07:38:00',1.72245,1.72254,1.72209,1.72226,225.66,1.7228,1.72287,1.72238,1.72261,191.33,False
'2018-11-01T07:39:00',1.72224,1.72231,1.72203,1.72206,190.17,1.7226,1.7226,1.72238,1.7224,161.01,False
'2018-11-01T07:40:00',1.72206,1.72211,1.72196,1.72202,164.22,1.7224,1.72247,1.72231,1.72236,145.07,False
'2018-11-01T07:41:00',1.72202,1.72212,1.72185,1.72187,116.87,1.72236,1.72239,1.72218,1.72218,199.7,False
'2018-11-01T07:42:00',1.72188,1.72192,1.72151,1.72151,65.56,1.72218,1.7222,1.72179,1.72179,63.88,True
'2018-11-01T07:43:00',1.72151,1.72167,1.72151,1.72158,127.23,1.72179,1.72192,1.72173,1.7218,84.0,False
'2018-11-01T07:44:00',1.72158,1.72162,1.72146,1.72153,127.12,1.72178,1.72187,1.72171,1.72182,78.1,True
'2018-11-01T07:45:00',1.72153,1.72188,1.72153,1.72176,125.16,1.72182,1.72226,1.72182,1.72203,85.83,True
'2018-11-01T07:46:00',1.72176,1.72262,1.72176,1.72254,289.63,1.72203,1.72292,1.72203,1.72282,180.12,False
'2018-11-01T07:47:00',1.7225,1.72263,1.72225,1.72243,340.7,1.7228,1.72291,1.72254,1.72278,226.27,False
'2018-11-01T07:48:00',1.72237,1.72241,1.7222,1.72227,252.21,1.72272,1.72275,1.72251,1.72262,187.45,False
'2018-11-01T07:49:00',1.72227,1.72242,1.72214,1.72218,212.43,1.72262,1.72275,1.72249,1.72253,164.79,False
'2018-11-01T07:50:00',1.72218,1.72229,1.72194,1.72194,177.16,1.72255,1.72264,1.72225,1.72227,159.38,False
'2018-11-01T07:51:00',1.72194,1.72218,1.72174,1.72177,127.11,1.72227,1.72254,1.72208,1.72213,99.98,False
'2018-11-01T07:52:00',1.72177,1.72188,1.72131,1.72157,201.94,1.7221,1.72224,1.72162,1.72192,141.41,True
'2018-11-01T07:53:00',1.72157,1.72187,1.72148,1.72187,124.32,1.72194,1.72217,1.72182,1.7221,99.92,False
'2018-11-01T07:54:00',1.72187,1.7219,1.72168,1.72168,134.37,1.72213,1.72226,1.722,1.72203,121.43,False
'2018-11-01T07:55:00',1.72168,1.72169,1.72145,1.7215,136.75,1.72203,1.72205,1.7218,1.7218,148.28,True
'2018-11-01T07:56:00',1.72151,1.72186,1.72151,1.72181,112.72,1.7218,1.7222,1.7218,1.7221,157.83,False
'2018-11-01T07:57:00',1.72181,1.72184,1.7216,1.72165,130.53,1.72209,1.72213,1.72199,1.72204,181.18,True
'2018-11-01T07:58:00',1.72165,1.7218,1.72162,1.72179,59.95,1.72204,1.72213,1.72204,1.72211,69.99,True
'2018-11-01T07:59:00',1.72175,1.72203,1.72169,1.72201,114.8,1.72211,1.72235,1.72202,1.72231,177.81,True
'2018-11-01T08:00:00',1.72201,1.72213,1.72182,1.72204,138.65,1.72231,1.72243,1.72215,1.72239,204.6,True
'2018-11-01T08:01:00',1.72207,1.72217,1.72168,1.72212,195.22,1.72242,1.72247,1.72204,1.72241,282.74,True
'2018-11-01T08:02:00',1.72212,1.72245,1.72201,1.72236,146.69,1.7224,1.72275,1.72235,1.72269,240.0,True
'2018-11-01T08:03:00',1.72235,1.72254,1.72203,1.72241,305.36,1.72269,1.72287,1.72237,1.72277,373.79,True
'2018-11-01T08:04:00',1.72241,1.72257,1.72232,1.72243,223.92,1.72278,1.72293,1.72268,1.72281,189.02,False
'2018-11-01T08:05:00',1.72243,1.72255,1.72219,1.72228,187.78,1.72281,1.72288,1.72254,1.72264,263.39,True
'2018-11-01T08:06:00',1.7223,1.72239,1.72195,1.72238,232.23,1.72261,1.72274,1.72233,1.72273,279.0,False
'2018-11-01T08:07:00',1.72236,1.72243,1.72189,1.72194,213.17,1.72272,1.72279,1.72225,1.72229,179.28,True
'2018-11-01T08:08:00',1.72201,1.72206,1.72175,1.72205,205.38,1.72237,1.72243,1.72208,1.7224,172.22,True
'2018-11-01T08:09:00',1.72206,1.72226,1.72203,1.72214,184.59,1.72242,1.7226,1.7224,1.72251,163.47,False
'2018-11-01T08:10:00',1.72216,1.72219,1.72193,1.72214,151.16,1.72252,1.72253,1.72229,1.72241,211.62,True
'2018-11-01T08:11:00',1.72215,1.72265,1.72199,1.72243,275.74,1.72245,1.72288,1.72221,1.72274,385.48,False
'2018-11-01T08:12:00',1.7224,1.72258,1.72192,1.72197,195.0,1.72271,1.72285,1.72221,1.72224,306.74,False
'2018-11-01T08:13:00',1.72195,1.72218,1.72159,1.72165,251.19,1.72224,1.72246,1.72189,1.722,340.43,False
'2018-11-01T08:14:00',1.72164,1.72174,1.72138,1.72148,316.19,1.72201,1.72209,1.72173,1.72186,292.31,True
'2018-11-01T08:15:00',1.72147,1.72172,1.72134,1.72169,238.33,1.72184,1.72197,1.72158,1.72194,229.87,False
'2018-11-01T08:16:00',1.72171,1.72178,1.7207,1.72073,217.41,1.72194,1.72202,1.72099,1.721,204.38,True
'2018-11-01T08:17:00',1.72075,1.7212,1.72069,1.72111,177.83,1.72103,1.72148,1.72097,1.72136,186.22,False
'2018-11-01T08:18:00',1.72108,1.72112,1.72074,1.72096,144.35,1.72133,1.72137,1.721,1.72117,143.76,False
'2018-11-01T08:19:00',1.72097,1.72097,1.72037,1.7207,234.72,1.72118,1.7212,1.72063,1.72093,237.26,True
'2018-11-01T08:20:00',1.72069,1.72086,1.72053,1.72078,246.15,1.72091,1.72108,1.72075,1.72104,247.12,False
'2018-11-01T08:21:00',1.72086,1.72107,1.72064,1.72071,214.76,1.72104,1.72133,1.72091,1.72097,217.83,False
'2018-11-01T08:22:00',1.72075,1.72082,1.72046,1.72054,148.29,1.72101,1.72108,1.72071,1.7208,141.0,False
'2018-11-01T08:23:00',1.72053,1.72086,1.72042,1.72048,163.41,1.72079,1.72113,1.72069,1.72074,164.99,False
'2018-11-01T08:24:00',1.72048,1.72063,1.72031,1.72032,140.24,1.72076,1.72087,1.72058,1.7206,156.45,True
'2018-11-01T08:25:00',1.72034,1.72053,1.71987,1.7205,173.62,1.7206,1.72077,1.72015,1.72074,171.43,True
'2018-11-01T08:26:00',1.7205,1.72076,1.72044,1.72076,187.5,1.72075,1.72101,1.72066,1.721,189.52,True
'2018-11-01T08:27:00',1.72077,1.72143,1.72075,1.7212,211.85,1.721,1.7217,1.72095,1.72148,200.51,False
'2018-11-01T08:28:00',1.72118,1.72133,1.72058,1.72065,215.48,1.72146,1.7216,1.72087,1.72094,240.03,True
'2018-11-01T08:29:00',1.72066,1.72097,1.72053,1.72076,238.32,1.72092,1.72129,1.7208,1.72112,249.78,False
'2018-11-01T08:30:00',1.72077,1.721,1.72044,1.72048,203.21,1.72112,1.72128,1.72071,1.72076,206.85,False
'2018-11-01T08:31:00',1.72049,1.72054,1.72029,1.72047,190.67,1.72077,1.7208,1.72057,1.72073,165.5,True
'2018-11-01T08:32:00',1.72041,1.72111,1.72041,1.72107,159.68,1.72067,1.72137,1.72067,1.72135,144.36,True
'2018-11-01T08:33:00',1.72105,1.72148,1.72084,1.72137,201.61,1.72132,1.72172,1.72112,1.72157,204.89,True
'2018-11-01T08:34:00',1.72131,1.72162,1.7213,1.72139,189.87,1.72153,1.72189,1.72153,1.72163,203.67,False
'2018-11-01T08:35:00',1.7214,1.72153,1.72131,1.72139,164.5,1.72163,1.72178,1.72155,1.72162,182.06,False
'2018-11-01T08:36:00',1.72141,1.72155,1.72124,1.72124,120.5,1.72166,1.7218,1.72149,1.72152,128.51,True
'2018-11-01T08:37:00',1.72125,1.72164,1.72125,1.72129,162.62,1.72152,1.72189,1.72152,1.72154,167.06,False
'2018-11-01T08:38:00',1.72129,1.72135,1.72115,1.72121,152.5,1.72155,1.72161,1.72139,1.72145,153.2,False
'2018-11-01T08:39:00',1.72121,1.72133,1.72109,1.72118,149.5,1.72147,1.72159,1.72134,1.72139,155.53,True
'2018-11-01T08:40:00',1.72116,1.7214,1.72116,1.72122,121.0,1.7214,1.72164,1.7214,1.72147,126.3,False
'2018-11-01T08:41:00',1.72122,1.72122,1.72102,1.72104,127.0,1.72145,1.72145,1.72123,1.7213,131.56,False
'2018-11-01T08:42:00',1.72104,1.72109,1.72077,1.72079,185.62,1.72128,1.72132,1.72098,1.72103,183.36,True
'2018-11-01T08:43:00',1.72079,1.72135,1.72074,1.72127,176.36,1.721,1.72155,1.72095,1.72155,173.48,False
'2018-11-01T08:44:00',1.72131,1.72131,1.72101,1.72101,100.5,1.72157,1.72157,1.72126,1.72126,101.34,True
'2018-11-01T08:45:00',1.72103,1.72122,1.721,1.72105,116.36,1.72127,1.72148,1.72125,1.72134,112.99,False
'2018-11-01T08:46:00',1.72107,1.72113,1.7209,1.72104,133.05,1.72135,1.7214,1.72117,1.72131,119.37,False
'2018-11-01T08:47:00',1.72102,1.72106,1.72093,1.72093,111.42,1.72131,1.72133,1.7212,1.72121,109.7,True
'2018-11-01T08:48:00',1.72094,1.7211,1.72088,1.72106,96.77,1.72122,1.72133,1.72116,1.72124,90.61,False
'2018-11-01T08:49:00',1.72107,1.72109,1.72084,1.72086,101.93,1.72124,1.72129,1.72107,1.72107,100.5,False
'2018-11-01T08:50:00',1.72086,1.72088,1.72061,1.72068,170.03,1.72113,1.72113,1.72083,1.72085,160.12,False
'2018-11-01T08:51:00',1.72065,1.72069,1.72047,1.72056,106.93,1.72085,1.72086,1.72071,1.72075,86.22,False
'2018-11-01T08:52:00',1.72056,1.72059,1.72045,1.7205,76.05,1.72078,1.7208,1.72069,1.72076,76.87,True
'2018-11-01T08:53:00',1.72052,1.72066,1.72047,1.72059,125.5,1.72076,1.72087,1.72072,1.72082,116.5,True
'2018-11-01T08:54:00',1.72061,1.72072,1.72044,1.7207,151.31,1.72082,1.72094,1.7207,1.7209,140.0,False
'2018-11-01T08:55:00',1.72071,1.72071,1.72022,1.72035,164.51,1.7209,1.72091,1.72049,1.72061,167.58,True
'2018-11-01T08:56:00',1.72034,1.72051,1.72027,1.72051,144.83,1.7206,1.72076,1.72053,1.72073,148.3,False
'2018-11-01T08:57:00',1.72047,1.72053,1.72021,1.72031,140.83,1.72073,1.72078,1.72049,1.72059,132.29,False
'2018-11-01T08:58:00',1.72032,1.72034,1.72009,1.72014,126.72,1.7206,1.7206,1.72037,1.7204,124.48,True
'2018-11-01T08:59:00',1.72016,1.72034,1.72012,1.72028,176.44,1.72042,1.72063,1.7204,1.72063,178.82,False
'2018-11-01T09:00:00',1.72026,1.72053,1.72008,1.72019,226.8,1.72061,1.72078,1.72032,1.72043,215.44,True
'2018-11-01T09:01:00',1.72018,1.72054,1.71998,1.72047,180.62,1.72043,1.72077,1.72023,1.7207,179.99,True
'2018-11-01T09:02:00',1.72046,1.72078,1.72031,1.72057,144.0,1.72069,1.72102,1.72055,1.72081,148.25,True
'2018-11-01T09:03:00',1.72055,1.72071,1.72052,1.72061,113.0,1.72081,1.72094,1.72076,1.72084,116.75,False
'2018-11-01T09:04:00',1.72063,1.72068,1.72026,1.72046,91.35,1.72085,1.72091,1.72052,1.72072,95.25,True
'2018-11-01T09:05:00',1.72043,1.72065,1.72024,1.72064,210.02,1.72067,1.7209,1.72049,1.7209,202.62,True
'2018-11-01T09:06:00',1.72063,1.72118,1.72061,1.72114,162.74,1.7209,1.72143,1.72086,1.72137,155.62,False
'2018-11-01T09:07:00',1.72116,1.72121,1.72079,1.72086,151.35,1.7214,1.72146,1.72104,1.72109,147.62,True
'2018-11-01T09:08:00',1.72087,1.72109,1.72083,1.72106,153.0,1.72108,1.72131,1.72107,1.7213,148.99,True
'2018-11-01T09:09:00',1.72103,1.7213,1.72095,1.72125,163.74,1.72129,1.72159,1.72122,1.72147,160.46,True
'2018-11-01T09:10:00',1.72127,1.72205,1.72121,1.72195,272.35,1.7215,1.72231,1.72146,1.72222,271.16,False
'2018-11-01T09:11:00',1.72197,1.722,1.72171,1.72174,204.5,1.72222,1.72223,1.72197,1.722,212.85,False
'2018-11-01T09:12:00',1.72174,1.72183,1.72119,1.72121,235.34,1.72198,1.72208,1.72145,1.72145,196.95,False
'2018-11-01T09:13:00',1.72121,1.72137,1.72101,1.72118,140.72,1.72145,1.72161,1.72126,1.72145,128.38,True
'2018-11-01T09:14:00',1.72117,1.72152,1.72112,1.72147,163.68,1.72143,1.7218,1.72133,1.72175,147.74,False
'2018-11-01T09:15:00',1.72147,1.72162,1.72129,1.72139,160.98,1.7218,1.72188,1.72149,1.72164,154.01,False
'2018-11-01T09:16:00',1.72139,1.72141,1.72111,1.7212,193.04,1.72164,1.72168,1.72138,1.72148,167.11,True
'2018-11-01T09:17:00',1.72119,1.72162,1.72118,1.72153,229.94,1.72145,1.72187,1.72144,1.72181,205.37,True
'2018-11-01T09:18:00',1.72155,1.72208,1.72153,1.72208,281.03,1.72181,1.72233,1.72179,1.72233,269.74,True
'2018-11-01T09:19:00',1.72206,1.72226,1.72197,1.72222,215.56,1.72233,1.72253,1.72224,1.7225,202.65,False
'2018-11-01T09:20:00',1.72226,1.72244,1.72201,1.7221,209.15,1.72251,1.72272,1.72226,1.72238,206.69,False
'2018-11-01T09:21:00',1.72212,1.72212,1.72181,1.72185,180.2,1.72238,1.72238,1.72208,1.72211,170.24,False
'2018-11-01T09:22:00',1.72181,1.72187,1.72149,1.72151,167.57,1.72209,1.72214,1.72169,1.7217,158.0,True
'2018-11-01T09:23:00',1.72148,1.72168,1.72137,1.72165,204.2,1.72167,1.72188,1.72161,1.72187,197.1,True
'2018-11-01T09:24:00',1.72168,1.72186,1.72159,1.72179,179.0,1.72185,1.72206,1.72179,1.72199,179.0,False
'2018-11-01T09:25:00',1.72179,1.72191,1.72173,1.72173,167.5,1.72202,1.72215,1.7219,1.72192,166.12,True
'2018-11-01T09:26:00',1.72173,1.72223,1.72173,1.72213,195.0,1.72194,1.72242,1.72194,1.72237,197.55,False
'2018-11-01T09:27:00',1.72215,1.72225,1.72192,1.72193,155.0,1.72237,1.72245,1.7222,1.7222,157.2,True
'2018-11-01T09:28:00',1.72198,1.72201,1.72188,1.722,101.5,1.7222,1.72226,1.72209,1.72223,100.5,False
'2018-11-01T09:29:00',1.722,1.72214,1.72169,1.72172,197.61,1.72219,1.72239,1.72189,1.72202,206.3,False
'2018-11-01T09:30:00',1.72176,1.72186,1.72125,1.72131,216.47,1.72202,1.72204,1.72141,1.72147,225.95,False
'2018-11-01T09:31:00',1.72131,1.72135,1.7206,1.72062,170.28,1.72151,1.72158,1.72085,1.72087,163.0,True
'2018-11-01T09:32:00',1.72061,1.72095,1.72053,1.72089,142.07,1.72086,1.7212,1.72078,1.72114,134.0,True
'2018-11-01T09:33:00',1.72085,1.72116,1.72076,1.72106,193.15,1.7211,1.72142,1.72099,1.72131,179.74,False
'2018-11-01T09:34:00',1.72106,1.72106,1.72077,1.72092,184.21,1.72131,1.72131,1.72102,1.72115,175.31,False
'2018-11-01T09:35:00',1.72092,1.72116,1.72087,1.72091,170.93,1.72117,1.7214,1.7211,1.72115,162.24,True
'2018-11-01T09:36:00',1.72089,1.72124,1.72081,1.72124,195.68,1.72114,1.72149,1.72105,1.72149,193.19,False
'2018-11-01T09:37:00',1.72126,1.72133,1.72074,1.72074,181.81,1.7215,1.72159,1.72099,1.72099,172.25,False
'2018-11-01T09:38:00',1.72078,1.72081,1.72043,1.72071,134.37,1.72102,1.72106,1.72068,1.72094,127.5,False
'2018-11-01T09:39:00',1.72069,1.72078,1.72054,1.72058,173.78,1.72094,1.72101,1.72077,1.72084,162.5,False
'2018-11-01T09:40:00',1.7206,1.72066,1.72029,1.72038,187.06,1.72086,1.7209,1.72055,1.72062,191.82,False
'2018-11-01T09:41:00',1.72039,1.7205,1.72033,1.72033,165.33,1.72065,1.72075,1.72059,1.72061,162.5,True
'2018-11-01T09:42:00',1.72034,1.72049,1.72016,1.72047,136.27,1.72059,1.72073,1.72043,1.7207,123.7,True
'2018-11-01T09:43:00',1.72049,1.72074,1.72043,1.72068,94.11,1.72073,1.72098,1.72067,1.72094,88.0,True
'2018-11-01T09:44:00',1.72068,1.72099,1.72068,1.72087,114.5,1.72092,1.72124,1.72092,1.72113,113.5,False
'2018-11-01T09:45:00',1.72089,1.72096,1.72054,1.72071,134.36,1.72114,1.72121,1.72078,1.72095,138.5,True
'2018-11-01T09:46:00',1.72071,1.72098,1.72064,1.72085,137.0,1.72096,1.72123,1.72088,1.72111,137.13,True
'2018-11-01T09:47:00',1.72089,1.72104,1.72078,1.72088,106.75,1.72115,1.7213,1.72102,1.72113,105.5,False
'2018-11-01T09:48:00',1.72095,1.72116,1.7207,1.72075,161.74,1.72118,1.7214,1.72094,1.72098,161.95,False
'2018-11-01T09:49:00',1.72072,1.72095,1.72068,1.72073,146.0,1.72096,1.72119,1.72093,1.72099,147.71,False
'2018-11-01T09:50:00',1.72078,1.72092,1.72038,1.72049,186.81,1.72105,1.72118,1.72063,1.72073,180.87,True
'2018-11-01T09:51:00',1.7205,1.72076,1.72037,1.72069,158.0,1.72076,1.72101,1.72062,1.72095,156.44,False
'2018-11-01T09:52:00',1.72065,1.72073,1.72057,1.72061,96.25,1.72091,1.72098,1.72084,1.72086,90.13,True
'2018-11-01T09:53:00',1.72063,1.72085,1.72057,1.72081,186.22,1.72087,1.72109,1.72081,1.72105,185.5,False
'2018-11-01T09:54:00',1.72082,1.72097,1.72032,1.72037,180.31,1.72107,1.72124,1.72058,1.72064,174.0,True
'2018-11-01T09:55:00',1.72039,1.72083,1.72039,1.72063,192.82,1.72064,1.72105,1.72064,1.72089,180.5,True
'2018-11-01T09:56:00',1.72066,1.72085,1.72058,1.72077,165.57,1.72092,1.72112,1.72082,1.72103,154.0,True
'2018-11-01T09:57:00',1.72077,1.7215,1.72077,1.72143,178.06,1.72101,1.72175,1.72101,1.72168,175.62,False
'2018-11-01T09:58:00',1.72144,1.72152,1.72118,1.72122,210.62,1.72169,1.72178,1.72145,1.72146,213.74,True
'2018-11-01T09:59:00',1.72125,1.72155,1.72119,1.72137,202.37,1.72148,1.72181,1.72146,1.72169,199.92,False
'2018-11-01T10:00:00',1.72136,1.72148,1.72108,1.72113,189.82,1.72169,1.72183,1.72132,1.72138,174.6,False
'2018-11-01T10:01:00',1.72114,1.72129,1.72089,1.72107,157.5,1.72139,1.72153,1.72112,1.72131,163.63,True
'2018-11-01T10:02:00',1.72106,1.7216,1.72103,1.72127,225.88,1.72133,1.72188,1.72126,1.72152,213.5,True
'2018-11-01T10:03:00',1.72129,1.72189,1.72127,1.72173,284.11,1.72154,1.72215,1.72154,1.72197,267.12,False
'2018-11-01T10:04:00',1.72184,1.72192,1.7212,1.72124,245.14,1.72197,1.72216,1.72144,1.72148,225.12,True
'2018-11-01T10:05:00',1.72127,1.72149,1.72113,1.72125,158.75,1.72153,1.72174,1.72134,1.7215,154.98,True
'2018-11-01T10:06:00',1.72125,1.72144,1.7212,1.72125,180.71,1.72151,1.72172,1.72144,1.72153,182.63,True
'2018-11-01T10:07:00',1.72122,1.72157,1.72116,1.72145,216.49,1.72148,1.72183,1.72142,1.72171,206.13,False
'2018-11-01T10:08:00',1.72147,1.72161,1.72096,1.72115,173.48,1.72173,1.72184,1.72121,1.72141,177.29,False
'2018-11-01T10:09:00',1.72115,1.7213,1.72111,1.72113,122.77,1.72139,1.72154,1.72137,1.72139,121.5,False
'2018-11-01T10:10:00',1.72112,1.72117,1.72084,1.72093,118.0,1.72138,1.72142,1.72108,1.72116,120.0,False
'2018-11-01T10:11:00',1.7209,1.72098,1.72045,1.72052,116.81,1.72113,1.72124,1.72071,1.72078,115.1,True
'2018-11-01T10:12:00',1.72057,1.72087,1.72051,1.72068,141.23,1.72083,1.72111,1.72077,1.72093,142.5,True
'2018-11-01T10:13:00',1.72067,1.72128,1.72065,1.72122,166.5,1.72091,1.72151,1.72091,1.72147,168.26,True
'2018-11-01T10:14:00',1.72121,1.72138,1.72115,1.72128,164.75,1.72147,1.72165,1.72139,1.72155,165.5,False
'2018-11-01T10:15:00',1.72132,1.72154,1.72123,1.72123,139.69,1.72157,1.72177,1.72148,1.72149,137.51,True
'2018-11-01T10:16:00',1.72123,1.72143,1.72114,1.7214,115.35,1.72147,1.72168,1.72138,1.72165,116.31,True
'2018-11-01T10:17:00',1.72143,1.7216,1.72135,1.72152,138.0,1.72165,1.72185,1.72158,1.72176,136.76,False
'2018-11-01T10:18:00',1.72149,1.72158,1.72124,1.72128,125.5,1.72176,1.72183,1.72147,1.72153,125.87,True
'2018-11-01T10:19:00',1.72128,1.72154,1.72126,1.72148,144.22,1.72154,1.7218,1.72151,1.72173,139.0,True
'2018-11-01T10:20:00',1.72147,1.72156,1.72135,1.72155,104.5,1.72173,1.72181,1.72162,1.7218,105.48,False
'2018-11-01T10:21:00',1.72153,1.72156,1.72135,1.72148,92.0,1.72177,1.72179,1.72158,1.72173,92.25,False
'2018-11-01T10:22:00',1.72148,1.72149,1.72126,1.7213,111.24,1.72174,1.72175,1.72151,1.72154,111.5,True
'2018-11-01T10:23:00',1.72131,1.72142,1.72121,1.72131,129.0,1.72156,1.72166,1.72146,1.72155,132.18,False
'2018-11-01T10:24:00',1.72127,1.72131,1.72108,1.72129,191.69,1.72154,1.72158,1.72134,1.72154,194.53,False
'2018-11-01T10:25:00',1.72131,1.72131,1.72101,1.72113,289.18,1.72155,1.72155,1.72126,1.72137,297.38,False
'2018-11-01T10:26:00',1.7211,1.72124,1.72095,1.72111,163.35,1.72136,1.72149,1.72118,1.72132,182.34,False
'2018-11-01T10:27:00',1.72109,1.72112,1.72071,1.72071,118.81,1.72132,1.72136,1.72093,1.72097,143.73,True
'2018-11-01T10:28:00',1.72071,1.72077,1.72057,1.72077,138.39,1.72099,1.72103,1.72084,1.72103,154.82,False
'2018-11-01T10:29:00',1.72078,1.7208,1.72055,1.72055,136.5,1.72102,1.72106,1.72088,1.72092,166.59,True
'2018-11-01T10:30:00',1.72055,1.72071,1.72032,1.72067,199.71,1.72086,1.72094,1.7206,1.72094,207.73,False
'2018-11-01T10:31:00',1.7207,1.7207,1.72045,1.72052,128.0,1.72094,1.72095,1.72071,1.72076,140.0,False
'2018-11-01T10:32:00',1.72053,1.72078,1.7204,1.72043,159.37,1.72078,1.72102,1.72067,1.72069,166.99,False
'2018-11-01T10:33:00',1.72043,1.72051,1.72031,1.72041,129.84,1.7207,1.72077,1.72057,1.72066,132.6,True
'2018-11-01T10:34:00',1.72042,1.7206,1.72037,1.72043,82.0,1.72067,1.72085,1.72064,1.72067,86.25,True
'2018-11-01T10:35:00',1.72043,1.72075,1.72043,1.72061,128.75,1.72068,1.72098,1.72068,1.72085,130.2,True
'2018-11-01T10:36:00',1.72059,1.72097,1.72048,1.72071,208.62,1.72087,1.72121,1.72073,1.72093,214.39,False
'2018-11-01T10:37:00',1.72068,1.72071,1.72042,1.72058,112.69,1.72092,1.72097,1.72067,1.72085,113.69,True
'2018-11-01T10:38:00',1.72063,1.72093,1.72059,1.72087,120.0,1.72087,1.72119,1.72083,1.72111,122.68,True
'2018-11-01T10:39:00',1.72086,1.7211,1.72081,1.721,142.5,1.72111,1.72134,1.72107,1.72122,147.24,True
'2018-11-01T10:40:00',1.72097,1.72114,1.72088,1.72114,124.0,1.7212,1.7214,1.7211,1.72139,128.25,False
'2018-11-01T10:41:00',1.72112,1.72118,1.72083,1.7209,133.25,1.72136,1.72143,1.72108,1.72113,133.63,True
'2018-11-01T10:42:00',1.72091,1.72108,1.72085,1.72093,129.49,1.72115,1.72134,1.72108,1.72119,122.57,True
'2018-11-01T10:43:00',1.72094,1.72103,1.7206,1.721,150.04,1.72118,1.7212,1.72085,1.72119,144.5,False
'2018-11-01T10:44:00',1.72103,1.72108,1.72054,1.72054,126.32,1.72119,1.72133,1.7208,1.72081,128.87,False
'2018-11-01T10:45:00',1.72058,1.72062,1.72041,1.72054,111.63,1.72083,1.72089,1.72065,1.72075,112.0,True
'2018-11-01T10:46:00',1.72056,1.72066,1.72049,1.72055,102.98,1.72075,1.72091,1.72074,1.7208,107.75,False
'2018-11-01T10:47:00',1.7205,1.72068,1.72027,1.72027,125.25,1.72077,1.72093,1.72051,1.72051,128.0,True
'2018-11-01T10:48:00',1.72026,1.72034,1.72014,1.72029,140.06,1.7205,1.72058,1.72039,1.72053,146.78,True
'2018-11-01T10:49:00',1.72029,1.72047,1.72022,1.7203,120.92,1.72055,1.7207,1.72047,1.72054,121.56,True
'2018-11-01T10:50:00',1.7203,1.72055,1.72025,1.72054,131.19,1.72053,1.7208,1.72051,1.72078,127.3,False
'2018-11-01T10:51:00',1.72044,1.72047,1.72014,1.72031,120.13,1.7207,1.72074,1.72039,1.72055,114.0,True
'2018-11-01T10:52:00',1.72032,1.72046,1.72029,1.7204,138.7,1.72056,1.72071,1.72054,1.72065,132.1,True
'2018-11-01T10:53:00',1.72039,1.72058,1.72031,1.72049,149.2,1.72064,1.72081,1.72057,1.72074,147.6,False
'2018-11-01T10:54:00',1.72047,1.72051,1.72007,1.72007,138.66,1.72072,1.72075,1.72032,1.72032,142.5,False
'2018-11-01T10:55:00',1.7201,1.72015,1.71982,1.72006,113.47,1.72036,1.72039,1.72008,1.72031,118.87,True
'2018-11-01T10:56:00',1.72007,1.72035,1.71999,1.72029,111.0,1.72032,1.72061,1.72023,1.72053,110.87,True
'2018-11-01T10:57:00',1.72027,1.72054,1.72018,1.72042,121.71,1.72053,1.72078,1.72045,1.72069,119.06,True
'2018-11-01T10:58:00',1.72043,1.72067,1.72037,1.72051,171.74,1.72069,1.72092,1.72063,1.72075,164.1,True
'2018-11-01T10:59:00',1.72053,1.72067,1.72039,1.72056,102.12,1.72078,1.72093,1.72063,1.7208,100.25,True
'2018-11-01T11:00:00',1.72054,1.72068,1.72045,1.72059,134.62,1.72079,1.72092,1.7207,1.72085,133.5,False
'2018-11-01T11:01:00',1.72062,1.72071,1.72038,1.72051,143.36,1.72086,1.72097,1.72062,1.72078,142.75,False
'2018-11-01T11:02:00',1.72046,1.72048,1.7203,1.7204,124.48,1.7207,1.72074,1.72056,1.72064,126.5,True
'2018-11-01T11:03:00',1.72035,1.72074,1.72033,1.72071,101.23,1.72059,1.72099,1.72058,1.72096,104.0,False
'2018-11-01T11:04:00',1.72071,1.72081,1.72067,1.72069,81.32,1.72098,1.72106,1.72093,1.72094,83.12,True
'2018-11-01T11:05:00',1.72069,1.72089,1.72063,1.72079,87.0,1.72096,1.72112,1.72088,1.72103,89.37,True
'2018-11-01T11:06:00',1.72078,1.72097,1.72077,1.72087,86.12,1.72105,1.72123,1.72103,1.7211,85.0,True
'2018-11-01T11:07:00',1.72089,1.72117,1.72084,1.72114,139.0,1.72114,1.7214,1.72108,1.72138,134.0,False
'2018-11-01T11:08:00',1.72116,1.7212,1.72051,1.72052,331.0,1.72138,1.72143,1.72079,1.7208,305.75,True
'2018-11-01T11:09:00',1.72055,1.72112,1.72036,1.72108,350.86,1.72081,1.72136,1.72063,1.72129,342.86,True
'2018-11-01T11:10:00',1.72109,1.72132,1.72092,1.72132,239.0,1.72131,1.72156,1.72117,1.72156,234.62,False
'2018-11-01T11:11:00',1.7213,1.72136,1.72089,1.72097,207.63,1.72154,1.72163,1.72114,1.72121,202.02,True
'2018-11-01T11:12:00',1.721,1.7213,1.721,1.72117,149.75,1.72125,1.72156,1.72125,1.72143,146.75,True
'2018-11-01T11:13:00',1.72115,1.72135,1.72112,1.72121,218.25,1.7214,1.72158,1.72138,1.72147,217.04,False
'2018-11-01T11:14:00',1.72123,1.72133,1.72092,1.72096,152.51,1.72149,1.72157,1.72116,1.7212,139.5,False
'2018-11-01T11:15:00',1.72097,1.721,1.72056,1.7207,181.68,1.72121,1.72124,1.72083,1.72096,174.44,True
'2018-11-01T11:16:00',1.72063,1.72083,1.72054,1.72076,129.14,1.7209,1.72109,1.72082,1.72101,122.5,True
'2018-11-01T11:17:00',1.72073,1.72089,1.72062,1.72085,130.92,1.72099,1.72114,1.72087,1.72112,129.0,True
'2018-11-01T11:18:00',1.72083,1.72113,1.72073,1.72107,185.42,1.7211,1.72141,1.72101,1.72134,165.27,True
'2018-11-01T11:19:00',1.72109,1.72136,1.72093,1.72132,176.12,1.72135,1.72157,1.72119,1.72149,174.88,True
'2018-11-01T11:20:00',1.72133,1.72146,1.72123,1.72135,168.61,1.72152,1.72166,1.72149,1.72159,170.93,True
'2018-11-01T11:21:00',1.72134,1.72143,1.72118,1.72135,153.89,1.7216,1.72168,1.72144,1.72161,149.36,False
'2018-11-01T11:22:00',1.72132,1.72142,1.72116,1.72131,123.73,1.72159,1.72167,1.72141,1.72158,130.5,True
'2018-11-01T11:23:00',1.72134,1.72153,1.72131,1.72149,105.02,1.72159,1.72178,1.72157,1.72176,112.34,False
'2018-11-01T11:24:00',1.72148,1.72158,1.72137,1.72146,120.6,1.72173,1.72182,1.72162,1.7217,123.25,False
'2018-11-01T11:25:00',1.72144,1.72153,1.7212,1.72137,148.25,1.7217,1.72177,1.72146,1.72161,151.45,True
'2018-11-01T11:26:00',1.72132,1.72147,1.72123,1.72137,117.5,1.72159,1.72171,1.72149,1.72162,117.37,False
'2018-11-01T11:27:00',1.72142,1.72142,1.72102,1.72126,179.28,1.72167,1.72168,1.72127,1.7215,177.86,False
'2018-11-01T11:28:00',1.72123,1.72126,1.72051,1.72062,240.35,1.72149,1.72153,1.72076,1.72089,229.5,True
'2018-11-01T11:29:00',1.7206,1.72096,1.72058,1.72078,208.95,1.72085,1.72121,1.72082,1.72104,214.85,False
'2018-11-01T11:30:00',1.72081,1.72085,1.72047,1.72058,173.66,1.72106,1.72109,1.72071,1.72082,178.0,False
'2018-11-01T11:31:00',1.72059,1.72059,1.7202,1.72028,179.88,1.72085,1.72085,1.72047,1.72052,188.0,True
'2018-11-01T11:32:00',1.72025,1.72059,1.72025,1.72053,148.85,1.72048,1.72083,1.72048,1.72077,161.28,False
'2018-11-01T11:33:00',1.72052,1.72055,1.72015,1.72026,160.08,1.72076,1.7208,1.72039,1.72051,168.71,False
'2018-11-01T11:34:00',1.72026,1.72039,1.72005,1.72023,192.37,1.72053,1.72064,1.72026,1.72047,217.9,False
'2018-11-01T11:35:00',1.72023,1.7203,1.72003,1.72016,169.29,1.72044,1.72052,1.72024,1.7204,175.25,False
'2018-11-01T11:36:00',1.72013,1.72018,1.71999,1.72009,122.07,1.72039,1.72043,1.72025,1.72034,114.08,True
'2018-11-01T11:37:00',1.72007,1.72022,1.71997,1.72021,120.86,1.7203,1.72047,1.72023,1.72047,118.0,False
'2018-11-01T11:38:00',1.72021,1.72025,1.72006,1.72019,112.62,1.72046,1.7205,1.7203,1.72046,118.46,False
'2018-11-01T11:39:00',1.72022,1.72024,1.72006,1.7201,145.0,1.72049,1.72049,1.7203,1.72037,138.95,True
'2018-11-01T11:40:00',1.72011,1.72066,1.72011,1.72064,133.64,1.72037,1.72087,1.72037,1.72083,130.95,False
'2018-11-01T11:41:00',1.72062,1.7207,1.72044,1.72044,148.7,1.72081,1.72093,1.72068,1.72068,151.72,False
'2018-11-01T11:42:00',1.72043,1.72049,1.72028,1.72031,122.62,1.7207,1.72077,1.72053,1.72057,129.88,True
'2018-11-01T11:43:00',1.72028,1.72077,1.72028,1.72077,94.56,1.72054,1.72101,1.72052,1.72101,93.5,True
'2018-11-01T11:44:00',1.72074,1.72129,1.72067,1.72116,212.08,1.72096,1.7215,1.72087,1.72139,201.24,False
'2018-11-01T11:45:00',1.72117,1.72121,1.72104,1.72111,182.13,1.72138,1.72146,1.7213,1.72137,169.19,False
'2018-11-01T11:46:00',1.72114,1.72129,1.72101,1.72107,102.66,1.72138,1.72155,1.72123,1.72129,97.25,False
'2018-11-01T11:47:00',1.72105,1.72116,1.72087,1.72097,143.22,1.72127,1.72142,1.72111,1.72122,137.35,True
'2018-11-01T11:48:00',1.72095,1.72104,1.72077,1.72099,152.17,1.7212,1.72128,1.72101,1.72123,139.7,False
'2018-11-01T11:49:00',1.72103,1.7211,1.72092,1.72097,192.15,1.72127,1.72134,1.72117,1.7212,196.05,False
'2018-11-01T11:50:00',1.72097,1.72099,1.72064,1.72066,141.92,1.72119,1.72121,1.72089,1.7209,143.82,True
'2018-11-01T11:51:00',1.72069,1.72098,1.72061,1.72069,146.34,1.72091,1.72121,1.72083,1.72095,150.0,False
'2018-11-01T11:52:00',1.72068,1.72068,1.72034,1.72065,137.84,1.72093,1.72093,1.7206,1.72089,136.75,True
'2018-11-01T11:53:00',1.72068,1.72076,1.72055,1.72067,112.4,1.72092,1.72102,1.7208,1.72094,108.5,True
'2018-11-01T11:54:00',1.72067,1.72093,1.72065,1.72076,104.1,1.72091,1.72117,1.72091,1.72102,104.0,False
'2018-11-01T11:55:00',1.72074,1.7208,1.7206,1.72072,92.62,1.721,1.72104,1.72087,1.72098,94.95,True
'2018-11-01T11:56:00',1.72072,1.7211,1.72072,1.72099,106.38,1.72099,1.72135,1.72099,1.72121,109.15,False
'2018-11-01T11:57:00',1.72097,1.72107,1.72081,1.72091,149.62,1.72117,1.72132,1.72104,1.72111,144.7,True
'2018-11-01T11:58:00',1.72092,1.72113,1.72076,1.721,160.99,1.72118,1.72137,1.721,1.72126,148.86,False
'2018-11-01T11:59:00',1.72098,1.7211,1.7209,1.72094,134.52,1.72123,1.72133,1.72114,1.72118,132.72,True
'2018-11-01T12:00:00',1.72097,1.72151,1.72092,1.72142,145.87,1.72121,1.72175,1.72117,1.72169,147.2,False
'2018-11-01T12:01:00',1.72142,1.72149,1.72131,1.72137,108.0,1.72166,1.72175,1.72151,1.72161,111.0,True
'2018-11-01T12:02:00',1.72139,1.72163,1.72134,1.7216,109.37,1.7216,1.72185,1.72156,1.72184,111.5,True
'2018-11-01T12:03:00',1.72161,1.72165,1.72148,1.72162,100.19,1.72185,1.72189,1.72174,1.72186,105.47,True
'2018-11-01T12:04:00',1.7216,1.72185,1.7215,1.72183,105.62,1.72184,1.72212,1.72176,1.72208,103.95,False
'2018-11-01T12:05:00',1.72177,1.72182,1.72136,1.7214,117.51,1.72204,1.72207,1.72163,1.72167,111.69,False
'2018-11-01T12:06:00',1.72142,1.72154,1.72129,1.72135,133.1,1.72167,1.7218,1.72156,1.7216,128.77,True
'2018-11-01T12:07:00',1.72134,1.72161,1.72129,1.7216,154.44,1.72162,1.72187,1.72154,1.72186,151.48,False
'2018-11-01T12:08:00',1.72159,1.72159,1.72121,1.72135,142.98,1.72184,1.72185,1.72144,1.72161,127.75,True
'2018-11-01T12:09:00',1.72132,1.7216,1.7213,1.72159,102.69,1.7216,1.72186,1.72154,1.72186,101.75,True
'2018-11-01T12:10:00',1.72157,1.72162,1.72151,1.72159,84.0,1.72185,1.72187,1.72176,1.72187,83.54,True
'2018-11-01T12:11:00',1.7216,1.72182,1.72152,1.72161,196.36,1.72185,1.72209,1.72176,1.72185,181.07,True
'2018-11-01T12:12:00',1.72157,1.72188,1.72157,1.72188,164.35,1.72183,1.72214,1.7218,1.72209,156.39,False
'2018-11-01T12:13:00',1.72188,1.7219,1.72168,1.72182,134.02,1.72206,1.72214,1.72194,1.72209,129.82,True
'2018-11-01T12:14:00',1.72183,1.72221,1.72181,1.72208,158.95,1.7221,1.72246,1.72207,1.72235,159.54,False
'2018-11-01T12:15:00',1.72207,1.72212,1.72192,1.72199,128.54,1.72232,1.72236,1.72216,1.72223,120.0,True
'2018-11-01T12:16:00',1.72201,1.72214,1.72197,1.72202,129.27,1.72225,1.7224,1.72221,1.72228,120.12,True
'2018-11-01T12:17:00',1.72202,1.72206,1.72185,1.72203,132.64,1.72226,1.7223,1.72209,1.72227,126.1,False
'2018-11-01T12:18:00',1.72201,1.7221,1.72188,1.72192,133.38,1.72227,1.72234,1.7221,1.72217,126.1,True
'2018-11-01T12:19:00',1.72194,1.72215,1.72194,1.72209,115.8,1.7222,1.72239,1.72218,1.72233,111.5,True
'2018-11-01T12:20:00',1.72208,1.72248,1.72205,1.72243,195.59,1.72233,1.7227,1.7223,1.72266,186.63,False
'2018-11-01T12:21:00',1.7224,1.72247,1.72228,1.72229,150.95,1.72265,1.72272,1.72251,1.72255,143.0,True
'2018-11-01T12:22:00',1.72231,1.72275,1.7223,1.7226,108.5,1.72255,1.72295,1.72255,1.72285,112.5,False
'2018-11-01T12:23:00',1.72253,1.72253,1.72232,1.72243,113.12,1.72277,1.72277,1.72257,1.72266,105.0,False
'2018-11-01T12:24:00',1.72244,1.72249,1.7223,1.7223,97.25,1.72268,1.72273,1.72256,1.72256,96.45,True
'2018-11-01T12:25:00',1.72234,1.72244,1.72223,1.72233,131.0,1.72258,1.72269,1.72248,1.72256,141.73,True
'2018-11-01T12:26:00',1.72235,1.7225,1.72231,1.72245,113.0,1.72258,1.72274,1.72253,1.72269,108.65,True
'2018-11-01T12:27:00',1.72247,1.72256,1.7224,1.7225,86.62,1.72271,1.72282,1.72264,1.72276,85.97,True
'2018-11-01T12:28:00',1.7225,1.72261,1.72244,1.72259,92.34,1.72275,1.72285,1.72269,1.72284,99.57,True
'2018-11-01T12:29:00',1.72258,1.72286,1.72252,1.72286,162.53,1.72283,1.72317,1.72277,1.72316,162.62,False
'2018-11-01T12:30:00',1.72281,1.72298,1.7227,1.72283,204.13,1.72316,1.72323,1.72291,1.72309,200.56,True
'2018-11-01T12:31:00',1.72283,1.72301,1.72279,1.72292,139.66,1.72308,1.72325,1.72303,1.72319,127.0,False
'2018-11-01T12:32:00',1.72295,1.72307,1.72267,1.72274,189.35,1.7232,1.72332,1.72293,1.72301,181.85,True
'2018-11-01T12:33:00',1.72277,1.72288,1.72271,1.72284,141.56,1.72301,1.72314,1.72293,1.72311,135.0,True
'2018-11-01T12:34:00',1.72288,1.72372,1.72286,1.72364,229.0,1.72313,1.72399,1.7231,1.7239,215.08,False
'2018-11-01T12:35:00',1.72363,1.7237,1.72318,1.72328,280.36,1.72385,1.72396,1.72344,1.72354,264.5,False
'2018-11-01T12:36:00',1.72327,1.72378,1.72313,1.72313,252.29,1.72351,1.72404,1.72338,1.72338,259.74,False
'2018-11-01T12:37:00',1.72312,1.72316,1.72272,1.723,204.13,1.72338,1.72341,1.72298,1.72327,194.12,True
'2018-11-01T12:38:00',1.72305,1.72329,1.72298,1.72304,197.44,1.72332,1.72354,1.72322,1.72328,199.38,True
'2018-11-01T12:39:00',1.72307,1.72352,1.72295,1.72335,163.1,1.72332,1.72376,1.72319,1.72359,167.31,False
'2018-11-01T12:40:00',1.72338,1.72344,1.72318,1.72322,199.73,1.72362,1.7237,1.72345,1.72351,199.23,False
'2018-11-01T12:41:00',1.72325,1.72327,1.72278,1.72287,149.25,1.72352,1.72354,1.72303,1.72314,147.62,False
'2018-11-01T12:42:00',1.72291,1.72302,1.7225,1.72286,149.06,1.72316,1.72327,1.72274,1.7231,148.66,False
'2018-11-01T12:43:00',1.72289,1.72289,1.72257,1.72264,123.87,1.72313,1.72313,1.72281,1.7229,124.24,False
'2018-11-01T12:44:00',1.72266,1.72273,1.72233,1.72234,128.0,1.72292,1.72299,1.72256,1.72259,130.69,True
'2018-11-01T12:45:00',1.72237,1.72255,1.7223,1.72243,140.75,1.72259,1.72276,1.72255,1.72264,146.1,False
'2018-11-01T12:46:00',1.72242,1.72248,1.72226,1.7224,138.0,1.72264,1.72271,1.7225,1.72266,150.97,True
'2018-11-01T12:47:00',1.72244,1.72265,1.72237,1.72253,129.0,1.72266,1.72288,1.7226,1.72277,153.42,False
'2018-11-01T12:48:00',1.72252,1.72253,1.72214,1.72223,144.0,1.72274,1.72274,1.72237,1.72245,172.7,True
'2018-11-01T12:49:00',1.72223,1.72237,1.72214,1.72233,111.51,1.72246,1.7226,1.72239,1.72257,122.05,False
'2018-11-01T12:50:00',1.72234,1.72235,1.72201,1.72207,118.88,1.72257,1.72258,1.72221,1.72232,130.28,False
'2018-11-01T12:51:00',1.72208,1.72212,1.72193,1.72196,103.89,1.72232,1.72235,1.7222,1.72222,110.77,False
'2018-11-01T12:52:00',1.72198,1.72208,1.7215,1.72163,139.21,1.72222,1.72233,1.72175,1.72188,140.53,False
'2018-11-01T12:53:00',1.7216,1.72169,1.72127,1.72156,168.97,1.72185,1.72194,1.72151,1.72181,177.03,True
'2018-11-01T12:54:00',1.7215,1.72292,1.72146,1.72277,210.55,1.72177,1.72321,1.72171,1.72302,207.88,False
'2018-11-01T12:55:00',1.72281,1.72281,1.72211,1.72218,201.44,1.72306,1.72308,1.72237,1.72243,206.33,False
'2018-11-01T12:56:00',1.72218,1.72218,1.72157,1.72161,175.69,1.72245,1.72246,1.72181,1.72185,176.47,True
'2018-11-01T12:57:00',1.72161,1.72176,1.72154,1.72173,80.68,1.72187,1.72203,1.72179,1.72197,78.87,True
'2018-11-01T12:58:00',1.7217,1.7224,1.72169,1.72232,146.18,1.72196,1.72267,1.72194,1.72257,127.7,False
'2018-11-01T12:59:00',1.72231,1.7224,1.72171,1.72193,138.02,1.72257,1.72267,1.72208,1.72237,138.6,False
'2018-11-01T13:00:00',1.72191,1.72213,1.72127,1.72148,285.01,1.72238,1.72242,1.72155,1.72174,277.77,True
'2018-11-01T13:01:00',1.72139,1.72195,1.72139,1.72176,151.4,1.7217,1.72224,1.72168,1.72204,148.35,False
'2018-11-01T13:02:00',1.72178,1.72178,1.72135,1.72148,129.47,1.72204,1.72205,1.7216,1.72174,125.99,True
'2018-11-01T13:03:00',1.72152,1.72195,1.72149,1.72182,142.35,1.72177,1.72218,1.72174,1.72209,134.6,False
'2018-11-01T13:04:00',1.7218,1.72189,1.72161,1.72174,170.12,1.72204,1.72216,1.72186,1.72198,158.49,False
'2018-11-01T13:05:00',1.72175,1.72184,1.72151,1.72159,137.75,1.722,1.72209,1.72173,1.7218,128.0,False
'2018-11-01T13:06:00',1.72156,1.7216,1.72081,1.72086,149.24,1.7218,1.72185,1.72103,1.72109,151.12,False
'2018-11-01T13:07:00',1.72088,1.72108,1.72072,1.72083,176.1,1.72109,1.72134,1.7209,1.72107,177.12,False
'2018-11-01T13:08:00',1.72081,1.72091,1.72063,1.72068,155.15,1.72107,1.72116,1.72089,1.72094,148.95,False
'2018-11-01T13:09:00',1.72069,1.72076,1.72035,1.72036,148.53,1.72092,1.721,1.7206,1.7206,154.5,True
'2018-11-01T13:10:00',1.72036,1.72105,1.72036,1.72105,247.57,1.72062,1.7213,1.72062,1.7213,233.44,False
'2018-11-01T13:11:00',1.72104,1.72107,1.72062,1.72067,194.51,1.7213,1.7213,1.72087,1.72094,173.5,False
'2018-11-01T13:12:00',1.72071,1.72076,1.72042,1.72065,139.52,1.72096,1.72104,1.72068,1.72091,136.64,True
'2018-11-01T13:13:00',1.72062,1.72102,1.72058,1.72084,131.5,1.72089,1.72126,1.72081,1.72108,129.3,True
'2018-11-01T13:14:00',1.72082,1.72122,1.72082,1.72115,119.0,1.72108,1.72145,1.72106,1.7214,120.82,True
'2018-11-01T13:15:00',1.72116,1.72127,1.72087,1.72123,112.5,1.7214,1.72151,1.72113,1.72146,107.0,False
'2018-11-01T13:16:00',1.72123,1.72132,1.72107,1.72118,117.23,1.72149,1.72156,1.72132,1.72142,112.0,False
'2018-11-01T13:17:00',1.72117,1.72124,1.72075,1.72075,105.0,1.72141,1.72148,1.72099,1.721,102.0,True
'2018-11-01T13:18:00',1.72076,1.72098,1.7207,1.72084,93.0,1.721,1.72123,1.72094,1.7211,94.87,True
'2018-11-01T13:19:00',1.72082,1.72121,1.72075,1.7212,125.23,1.72106,1.72145,1.72102,1.72143,129.62,False
'2018-11-01T13:20:00',1.7212,1.72135,1.72083,1.72092,145.48,1.72145,1.72159,1.7211,1.72116,147.0,False
'2018-11-01T13:21:00',1.72088,1.72113,1.72064,1.72077,154.92,1.72114,1.72137,1.72091,1.72102,153.0,False
'2018-11-01T13:22:00',1.72077,1.72092,1.72034,1.72035,174.85,1.72101,1.72117,1.72058,1.72059,168.37,False
'2018-11-01T13:23:00',1.72036,1.72039,1.72005,1.72018,135.85,1.7206,1.72062,1.72033,1.72043,130.2,True
'2018-11-01T13:24:00',1.72019,1.72036,1.72005,1.72019,134.0,1.72047,1.72061,1.7203,1.72042,137.84,False
'2018-11-01T13:25:00',1.72019,1.72021,1.71975,1.71976,181.01,1.72043,1.72043,1.72,1.72003,180.87,False
'2018-11-01T13:26:00',1.71976,1.71981,1.71939,1.71944,158.91,1.72001,1.72005,1.71965,1.71972,156.5,True
'2018-11-01T13:27:00',1.71944,1.72001,1.71943,1.71986,107.64,1.7197,1.72023,1.71969,1.72012,100.5,True
'2018-11-01T13:28:00',1.71987,1.72047,1.71986,1.72041,119.85,1.72014,1.72072,1.72012,1.72067,111.19,False
'2018-11-01T13:29:00',1.72035,1.72035,1.7197,1.71973,124.47,1.72056,1.72057,1.72005,1.72028,130.19,True
'2018-11-01T13:30:00',1.71973,1.71998,1.71963,1.7199,155.04,1.72027,1.72034,1.71989,1.72015,156.37,True
'2018-11-01T13:31:00',1.71992,1.72019,1.71988,1.72009,142.25,1.72016,1.7204,1.72014,1.72034,132.0,True
'2018-11-01T13:32:00',1.72009,1.72041,1.72009,1.72021,141.6,1.72033,1.72066,1.72033,1.72045,128.5,True
'2018-11-01T13:33:00',1.7202,1.72046,1.72008,1.72021,163.12,1.72043,1.72072,1.72033,1.72046,149.33,True
'2018-11-01T13:34:00',1.72021,1.72032,1.72007,1.72032,147.5,1.72047,1.72055,1.72031,1.72055,146.02,False
'2018-11-01T13:35:00',1.72031,1.72031,1.72002,1.72023,129.25,1.72057,1.72057,1.72026,1.72049,124.38,False
'2018-11-01T13:36:00',1.72023,1.72044,1.72007,1.72012,146.07,1.72047,1.72068,1.72031,1.72037,126.0,True
'2018-11-01T13:37:00',1.72012,1.72016,1.71975,1.72013,260.21,1.72036,1.72041,1.72002,1.72036,217.12,False
'2018-11-01T13:38:00',1.7201,1.72026,1.71999,1.72,169.25,1.72037,1.72054,1.72024,1.72026,159.0,False
'2018-11-01T13:39:00',1.71999,1.72014,1.71991,1.71999,141.17,1.72027,1.72039,1.72015,1.72023,131.76,False
'2018-11-01T13:40:00',1.71998,1.72006,1.71983,1.71991,107.11,1.72022,1.72031,1.72008,1.72016,105.0,False
'2018-11-01T13:41:00',1.71991,1.71991,1.7197,1.71971,155.31,1.72016,1.72016,1.71995,1.71998,118.0,True
'2018-11-01T13:42:00',1.71968,1.72,1.71968,1.72,119.56,1.71996,1.72025,1.71995,1.72024,118.22,True
'2018-11-01T13:43:00',1.71999,1.72023,1.71995,1.72017,109.5,1.72023,1.72049,1.72021,1.72042,113.5,False
'2018-11-01T13:44:00',1.72018,1.72023,1.7197,1.71975,143.77,1.72042,1.72047,1.71993,1.71999,148.95,True
'2018-11-01T13:45:00',1.71977,1.72016,1.71974,1.71986,144.25,1.71999,1.72038,1.71997,1.72009,153.73,True
'2018-11-01T13:46:00',1.71989,1.72001,1.71977,1.71996,103.62,1.72009,1.72024,1.71999,1.72022,110.87,False
'2018-11-01T13:47:00',1.71994,1.72001,1.71963,1.71967,93.95,1.7202,1.72026,1.71989,1.71991,90.5,True
'2018-11-01T13:48:00',1.71966,1.71989,1.7196,1.71976,99.83,1.71993,1.72014,1.71985,1.72003,98.76,False
'2018-11-01T13:49:00',1.71979,1.71995,1.71959,1.71969,127.34,1.72003,1.72019,1.71984,1.71994,125.2,True
'2018-11-01T13:50:00',1.71968,1.71981,1.71956,1.71972,98.33,1.71992,1.72006,1.71981,1.71998,100.6,True
'2018-11-01T13:51:00',1.71972,1.71992,1.71963,1.71989,115.74,1.71996,1.72017,1.71989,1.72015,119.97,False
'2018-11-01T13:52:00',1.71991,1.71994,1.71964,1.71973,79.09,1.72015,1.7202,1.71989,1.71998,76.75,True
'2018-11-01T13:53:00',1.71974,1.71974,1.71952,1.71974,99.28,1.71998,1.72,1.71978,1.72,95.0,True
'2018-11-01T13:54:00',1.71975,1.71993,1.71968,1.71985,132.35,1.72,1.72017,1.71993,1.72009,126.25,True
'2018-11-01T13:55:00',1.71983,1.72,1.7197,1.72,127.85,1.72009,1.72027,1.71994,1.72027,118.07,True
'2018-11-01T13:56:00',1.71999,1.72014,1.71995,1.7201,110.59,1.72026,1.72039,1.72021,1.72037,105.5,False
'2018-11-01T13:57:00',1.72009,1.72009,1.71955,1.71958,145.28,1.72034,1.72034,1.7198,1.71985,136.15,False
'2018-11-01T13:58:00',1.71957,1.71963,1.71919,1.71937,129.85,1.71984,1.71988,1.71944,1.71961,129.7,False
'2018-11-01T13:59:00',1.71935,1.71941,1.719,1.7191,144.37,1.71961,1.71967,1.71926,1.71933,146.25,True
'2018-11-01T14:00:00',1.7191,1.71934,1.71909,1.71918,161.47,1.71935,1.71958,1.71934,1.71945,172.26,True
'2018-11-01T14:01:00',1.7192,1.71934,1.71897,1.71932,150.9,1.71944,1.71959,1.71923,1.71957,146.5,False
'2018-11-01T14:02:00',1.71932,1.7195,1.71876,1.71877,105.15,1.71958,1.71975,1.71901,1.71902,101.35,True
'2018-11-01T14:03:00',1.71878,1.71908,1.71875,1.71907,88.92,1.71903,1.71934,1.71901,1.71932,85.12,True
'2018-11-01T14:04:00',1.71906,1.71947,1.71894,1.71944,123.85,1.7193,1.71974,1.71918,1.71968,122.0,True
'2018-11-01T14:05:00',1.71949,1.71975,1.71937,1.71954,131.55,1.71974,1.72003,1.71964,1.7198,122.5,False
'2018-11-01T14:06:00',1.71954,1.71979,1.71926,1.71927,141.34,1.71982,1.72003,1.71951,1.71951,137.25,False
'2018-11-01T14:07:00',1.71928,1.71934,1.71908,1.71908,91.87,1.71953,1.71958,1.71934,1.71935,91.5,False
'2018-11-01T14:08:00',1.71909,1.7191,1.71878,1.71881,139.08,1.71934,1.71935,1.71901,1.71907,139.97,False
'2018-11-01T14:09:00',1.71881,1.71883,1.71832,1.71832,117.68,1.71907,1.71908,1.71856,1.71856,116.11,True
'2018-11-01T14:10:00',1.71837,1.71873,1.71827,1.71863,112.82,1.71863,1.71899,1.71851,1.71887,108.1,True
'2018-11-01T14:11:00',1.71862,1.71886,1.71858,1.71872,91.96,1.71887,1.71912,1.71883,1.71898,92.25,True
'2018-11-01T14:12:00',1.71873,1.71895,1.71865,1.71875,86.69,1.71899,1.7192,1.71889,1.719,84.0,False
'2018-11-01T14:13:00',1.71876,1.71894,1.71859,1.71863,121.58,1.71901,1.71917,1.71886,1.71887,123.07,True
'2018-11-01T14:14:00',1.71863,1.71883,1.71863,1.71868,144.75,1.71884,1.71908,1.71884,1.71892,138.35,False
'2018-11-01T14:15:00',1.71864,1.71886,1.71837,1.71837,164.88,1.71888,1.71911,1.71857,1.71858,162.0,False
'2018-11-01T14:16:00',1.71838,1.71858,1.71829,1.71837,112.1,1.71858,1.71877,1.71849,1.71858,113.0,True
'2018-11-01T14:17:00',1.71835,1.71859,1.71835,1.7185,97.39,1.71856,1.71879,1.71856,1.71874,98.0,True
'2018-11-01T14:18:00',1.71849,1.71882,1.71841,1.71881,87.21,1.71873,1.71907,1.71866,1.71907,85.7,False
'2018-11-01T14:19:00',1.71876,1.71881,1.71856,1.71874,88.98,1.71899,1.71906,1.7188,1.71898,90.32,True
'2018-11-01T14:20:00',1.71873,1.719,1.71867,1.71897,104.54,1.71897,1.71927,1.71891,1.71923,98.5,False
'2018-11-01T14:21:00',1.71897,1.71916,1.7189,1.71895,114.41,1.71921,1.71941,1.71915,1.7192,111.45,True
'2018-11-01T14:22:00',1.71896,1.71922,1.71896,1.71914,67.68,1.71921,1.71947,1.71921,1.71939,64.0,True
'2018-11-01T14:23:00',1.71913,1.71926,1.71889,1.71916,111.4,1.71937,1.71952,1.71914,1.71941,102.0,False
'2018-11-01T14:24:00',1.71911,1.71917,1.719,1.71911,116.49,1.71937,1.71943,1.71926,1.71936,99.0,False
'2018-11-01T14:25:00',1.71909,1.7191,1.71895,1.71899,97.63,1.71936,1.71936,1.71919,1.71924,87.0,False
'2018-11-01T14:26:00',1.71902,1.71917,1.71893,1.71893,94.16,1.71927,1.71942,1.71918,1.71919,77.01,False
'2018-11-01T14:27:00',1.71895,1.71903,1.71859,1.71885,125.17,1.71917,1.71927,1.71883,1.71909,111.5,True
'2018-11-01T14:28:00',1.71885,1.71918,1.71878,1.71897,162.07,1.7191,1.71942,1.71902,1.71922,155.87,False
'2018-11-01T14:29:00',1.71899,1.71913,1.71867,1.71879,145.52,1.71925,1.71935,1.71893,1.71913,126.23,False
'2018-11-01T14:30:00',1.71879,1.71892,1.71864,1.71869,158.51,1.71912,1.71916,1.71889,1.71894,151.05,False
'2018-11-01T14:31:00',1.71868,1.71891,1.71851,1.7186,139.68,1.71892,1.71914,1.71875,1.71885,136.5,False
'2018-11-01T14:32:00',1.71859,1.71863,1.7183,1.71832,177.29,1.71884,1.71887,1.71854,1.71856,156.12,True
'2018-11-01T14:33:00',1.71832,1.71858,1.71831,1.71853,135.27,1.71858,1.71883,1.71855,1.71879,125.71,False
'2018-11-01T14:34:00',1.71856,1.71858,1.7184,1.71842,107.06,1.7188,1.71882,1.71865,1.71867,97.0,True
'2018-11-01T14:35:00',1.7184,1.71881,1.7184,1.71869,143.11,1.71867,1.71907,1.71867,1.71896,127.12,False
'2018-11-01T14:36:00',1.7187,1.71883,1.7183,1.71831,114.97,1.71898,1.71909,1.71856,1.71859,108.6,False
'2018-11-01T14:37:00',1.71834,1.71839,1.71807,1.71811,120.11,1.71862,1.71866,1.71833,1.71837,121.75,False
'2018-11-01T14:38:00',1.71811,1.71815,1.71798,1.71811,90.0,1.71838,1.71842,1.71826,1.71836,96.36,True
'2018-11-01T14:39:00',1.71806,1.71828,1.71797,1.71828,102.28,1.71833,1.71855,1.71824,1.71855,106.56,True
'2018-11-01T14:40:00',1.71826,1.7184,1.7182,1.71834,123.5,1.71852,1.71865,1.71847,1.7186,125.81,False
'2018-11-01T14:41:00',1.71838,1.7184,1.71803,1.7181,131.21,1.71862,1.71865,1.71831,1.71836,115.13,True
'2018-11-01T14:42:00',1.71809,1.71831,1.71807,1.71821,116.5,1.71835,1.71856,1.71833,1.71847,150.13,True
'2018-11-01T14:43:00',1.71823,1.71856,1.71823,1.71856,141.5,1.7185,1.71883,1.7185,1.71881,199.65,True
'2018-11-01T14:44:00',1.71856,1.71871,1.71851,1.71855,107.5,1.71881,1.71894,1.7188,1.71893,149.14,True
'2018-11-01T14:45:00',1.71854,1.71904,1.71854,1.71896,125.01,1.71896,1.71924,1.71893,1.71915,143.09,True
'2018-11-01T14:46:00',1.71898,1.7194,1.71895,1.71938,129.5,1.71917,1.71964,1.71915,1.71964,144.04,True
'2018-11-01T14:47:00',1.71938,1.71966,1.7191,1.71955,153.95,1.71965,1.71982,1.71934,1.71976,148.62,False
'2018-11-01T14:48:00',1.71955,1.71958,1.71917,1.71922,160.07,1.71978,1.71978,1.71941,1.71946,146.0,True
'2018-11-01T14:49:00',1.71922,1.7195,1.71902,1.71948,183.98,1.71948,1.7197,1.71927,1.71967,169.0,False
'2018-11-01T14:50:00',1.71947,1.71968,1.71916,1.71921,175.36,1.71967,1.71995,1.71942,1.71945,171.06,False
'2018-11-01T14:51:00',1.71922,1.71934,1.7191,1.71914,105.72,1.71946,1.71959,1.71935,1.7194,105.11,False
'2018-11-01T14:52:00',1.71915,1.71923,1.71883,1.71887,146.24,1.7194,1.71948,1.71908,1.71912,153.5,True
'2018-11-01T14:53:00',1.71889,1.71919,1.71884,1.71916,126.62,1.71911,1.71944,1.71908,1.71932,131.0,False
'2018-11-01T14:54:00',1.71912,1.71928,1.7191,1.71914,135.85,1.71932,1.71949,1.71929,1.71936,134.0,True
'2018-11-01T14:55:00',1.71916,1.71926,1.71907,1.71923,92.0,1.71936,1.71948,1.71926,1.71946,93.0,False
'2018-11-01T14:56:00',1.71922,1.71943,1.71886,1.7189,153.95,1.71948,1.71967,1.7191,1.71916,156.35,True
'2018-11-01T14:57:00',1.71891,1.71933,1.71888,1.7193,121.61,1.71917,1.71958,1.71914,1.71955,126.1,True
'2018-11-01T14:58:00',1.71931,1.71947,1.71923,1.71933,99.34,1.71955,1.71967,1.71948,1.71956,101.0,False
'2018-11-01T14:59:00',1.71933,1.71938,1.71867,1.71874,244.85,1.71955,1.71959,1.71894,1.71928,225.87,True
'2018-11-01T15:00:00',1.71883,1.71951,1.71865,1.71923,340.16,1.71935,1.71982,1.71896,1.7195,329.09,False
'2018-11-01T15:01:00',1.71926,1.71931,1.71853,1.71864,320.14,1.7195,1.71951,1.71882,1.71888,333.8,True
'2018-11-01T15:02:00',1.71866,1.71911,1.71858,1.71892,132.35,1.71888,1.71936,1.71883,1.71918,142.12,False
'2018-11-01T15:03:00',1.71896,1.7193,1.71885,1.7189,230.83,1.7192,1.71954,1.71912,1.71914,220.5,False
'2018-11-01T15:04:00',1.71893,1.71903,1.7186,1.71866,198.82,1.71917,1.71929,1.71886,1.71894,199.0,True
'2018-11-01T15:05:00',1.71866,1.71886,1.71847,1.71879,180.17,1.71892,1.71914,1.71875,1.71906,175.0,False
'2018-11-01T15:06:00',1.71881,1.71889,1.71845,1.71873,243.02,1.71906,1.71914,1.71872,1.71899,234.56,True
'2018-11-01T15:07:00',1.71873,1.71925,1.71856,1.71886,176.6,1.71897,1.71947,1.71881,1.7191,173.0,True
'2018-11-01T15:08:00',1.71887,1.71902,1.71868,1.71897,147.94,1.7191,1.71926,1.71893,1.71924,143.5,False
'2018-11-01T15:09:00',1.71899,1.71901,1.71836,1.71875,214.28,1.71924,1.71926,1.71861,1.71899,207.47,False
'2018-11-01T15:10:00',1.71876,1.71884,1.71795,1.71821,193.0,1.71902,1.71908,1.7182,1.71845,198.51,True
'2018-11-01T15:11:00',1.71819,1.71864,1.71781,1.71862,228.0,1.71844,1.71888,1.71802,1.71886,243.12,False
'2018-11-01T15:12:00',1.71861,1.71861,1.71785,1.71806,205.85,1.71886,1.71886,1.71812,1.71832,210.12,False
'2018-11-01T15:13:00',1.71803,1.71806,1.71753,1.71806,178.0,1.71831,1.71832,1.71779,1.7183,175.9,False
'2018-11-01T15:14:00',1.71809,1.71824,1.71788,1.71797,166.37,1.71831,1.71849,1.71811,1.71823,170.51,True
'2018-11-01T15:15:00',1.71796,1.71833,1.71791,1.71822,132.99,1.71819,1.71858,1.71815,1.7185,140.95,True
'2018-11-01T15:16:00',1.71822,1.71851,1.71807,1.71849,153.25,1.7185,1.71876,1.71832,1.71874,150.9,False
'2018-11-01T15:17:00',1.71848,1.71851,1.7181,1.7181,122.85,1.71873,1.71877,1.71834,1.71834,128.82,False
'2018-11-01T15:18:00',1.7181,1.71812,1.71784,1.71794,112.5,1.71835,1.71835,1.71807,1.71819,122.1,True
'2018-11-01T15:19:00',1.71797,1.71817,1.71783,1.71807,149.0,1.7182,1.7184,1.71807,1.71833,158.73,False
'2018-11-01T15:20:00',1.71804,1.71835,1.71797,1.71806,145.56,1.71831,1.7186,1.71822,1.7183,151.71,False
'2018-11-01T15:21:00',1.71807,1.71818,1.7177,1.71779,106.76,1.71831,1.71842,1.71791,1.71803,109.0,True
'2018-11-01T15:22:00',1.71778,1.71798,1.71727,1.71798,154.95,1.71801,1.71823,1.71751,1.71823,153.47,False
'2018-11-01T15:23:00',1.71793,1.71803,1.71719,1.71753,133.25,1.71819,1.71828,1.7174,1.71779,146.57,True
'2018-11-01T15:24:00',1.71754,1.71784,1.71741,1.71771,172.91,1.7178,1.7181,1.71769,1.71798,175.3,False
'2018-11-01T15:25:00',1.71769,1.71774,1.71733,1.71766,153.5,1.71797,1.718,1.71757,1.71789,169.66,True
'2018-11-01T15:26:00',1.71768,1.71786,1.71754,1.71768,86.5,1.71793,1.71811,1.71778,1.71791,89.48,False
'2018-11-01T15:27:00',1.71766,1.7177,1.71749,1.71765,102.55,1.71792,1.71794,1.71772,1.71788,101.24,False
'2018-11-01T15:28:00',1.71766,1.71793,1.71749,1.71763,133.89,1.71791,1.71816,1.71773,1.71786,133.98,False
'2018-11-01T15:29:00',1.71761,1.7177,1.7172,1.71722,100.09,1.71787,1.71793,1.71744,1.71746,104.5,False
'2018-11-01T15:30:00',1.71721,1.71736,1.71703,1.71704,142.35,1.71745,1.71759,1.71729,1.7173,141.0,False
'2018-11-01T15:31:00',1.71704,1.71706,1.71669,1.71675,115.62,1.71728,1.71732,1.71694,1.71699,115.73,False
'2018-11-01T15:32:00',1.71675,1.71684,1.71653,1.71655,121.36,1.717,1.71709,1.71677,1.71681,119.5,False
'2018-11-01T15:33:00',1.71654,1.7168,1.71653,1.71653,160.09,1.71678,1.71706,1.71672,1.71673,159.99,True
'2018-11-01T15:34:00',1.71653,1.71707,1.71651,1.71704,105.75,1.71671,1.71731,1.71671,1.71729,108.37,False
'2018-11-01T15:35:00',1.71704,1.71729,1.71696,1.71699,165.73,1.71728,1.71756,1.71718,1.71724,169.72,False
'2018-11-01T15:36:00',1.717,1.717,1.71606,1.71606,119.77,1.71724,1.71726,1.71631,1.71633,119.68,True
'2018-11-01T15:37:00',1.71605,1.71646,1.71601,1.71635,154.73,1.71631,1.71673,1.71627,1.71662,156.93,True
'2018-11-01T15:38:00',1.71634,1.71712,1.71629,1.71697,174.75,1.71658,1.71738,1.71654,1.71721,193.59,True
'2018-11-01T15:39:00',1.71696,1.71728,1.71686,1.717,127.0,1.7172,1.71754,1.7171,1.71725,142.57,True
'2018-11-01T15:40:00',1.71704,1.71746,1.71704,1.71734,112.25,1.71727,1.71771,1.71727,1.71758,111.32,True
'2018-11-01T15:41:00',1.71734,1.71756,1.71734,1.71751,84.49,1.7176,1.71783,1.71758,1.71777,88.1,False
'2018-11-01T15:42:00',1.71754,1.71764,1.71716,1.71728,138.1,1.71779,1.71787,1.71741,1.71752,133.62,False
'2018-11-01T15:43:00',1.71729,1.71735,1.71694,1.71706,154.12,1.71755,1.71758,1.71717,1.71729,144.97,False
'2018-11-01T15:44:00',1.71705,1.71705,1.71659,1.71667,115.62,1.71728,1.71728,1.71682,1.71686,109.5,True
'2018-11-01T15:45:00',1.71666,1.71685,1.71651,1.71668,130.12,1.71686,1.71702,1.71676,1.71691,125.35,False
'2018-11-01T15:46:00',1.71663,1.71672,1.71629,1.71643,165.82,1.71687,1.71698,1.71655,1.71662,164.37,False
'2018-11-01T15:47:00',1.71645,1.71647,1.71606,1.71614,120.62,1.71662,1.71668,1.7163,1.71639,125.0,True
'2018-11-01T15:48:00',1.71611,1.71657,1.71611,1.71627,135.87,1.71638,1.7168,1.71638,1.71651,138.12,False
'2018-11-01T15:49:00',1.71627,1.71643,1.71606,1.71619,147.85,1.71652,1.71667,1.71628,1.71641,151.98,False
'2018-11-01T15:50:00',1.71617,1.7164,1.71608,1.71608,133.5,1.71639,1.71663,1.71621,1.71621,138.23,True
'2018-11-01T15:51:00',1.71606,1.71644,1.71594,1.71644,146.12,1.71621,1.71665,1.71611,1.71663,149.0,False
'2018-11-01T15:52:00',1.71642,1.71642,1.716,1.716,101.2,1.71663,1.71663,1.71623,1.71623,100.5,False
'2018-11-01T15:53:00',1.71599,1.71617,1.71572,1.71579,169.99,1.71622,1.71642,1.71591,1.71605,172.05,True
'2018-11-01T15:54:00',1.71582,1.716,1.71573,1.71595,82.0,1.71606,1.71626,1.71598,1.71619,82.0,False
'2018-11-01T15:55:00',1.71594,1.71611,1.71569,1.71574,139.0,1.71619,1.71638,1.71595,1.716,140.37,True
'2018-11-01T15:56:00',1.71573,1.7159,1.7156,1.71579,149.87,1.71599,1.71614,1.71585,1.71604,154.02,True
'2018-11-01T15:57:00',1.71577,1.71641,1.71559,1.71639,156.8,1.71601,1.71668,1.71585,1.71665,160.95,True
'2018-11-01T15:58:00',1.71638,1.71666,1.71625,1.71647,132.83,1.71664,1.71692,1.7165,1.71671,126.5,False
'2018-11-01T15:59:00',1.71643,1.71659,1.7164,1.71642,117.61,1.7167,1.71684,1.71664,1.71666,114.37,True
'2018-11-01T16:00:00',1.71642,1.71657,1.71627,1.71646,148.53,1.71667,1.71682,1.71651,1.71672,152.62,False
'2018-11-01T16:01:00',1.71644,1.71648,1.71593,1.71605,184.49,1.7167,1.71673,1.7162,1.7163,191.84,False
'2018-11-01T16:02:00',1.71603,1.71604,1.71563,1.71565,169.62,1.71631,1.71631,1.71589,1.71593,171.72,True
'2018-11-01T16:03:00',1.71565,1.71609,1.7156,1.71605,132.31,1.71593,1.71635,1.71586,1.71631,137.71,True
'2018-11-01T16:04:00',1.71605,1.71631,1.71592,1.71624,126.0,1.71631,1.71656,1.71616,1.71651,137.58,False
'2018-11-01T16:05:00',1.71625,1.71646,1.71612,1.71619,114.18,1.71652,1.71671,1.71637,1.71644,119.86,True
'2018-11-01T16:06:00',1.7162,1.71639,1.71618,1.71626,96.46,1.71645,1.71661,1.71644,1.71652,105.79,False
'2018-11-01T16:07:00',1.71623,1.71628,1.716,1.71611,162.1,1.7165,1.71653,1.71625,1.71635,175.61,True
'2018-11-01T16:08:00',1.7161,1.71624,1.71594,1.71615,125.0,1.71635,1.71649,1.71618,1.71639,130.12,True
'2018-11-01T16:09:00',1.71616,1.71634,1.71585,1.71634,106.6,1.7164,1.7166,1.71609,1.7166,114.08,False
'2018-11-01T16:10:00',1.71635,1.71649,1.71606,1.7163,143.08,1.71661,1.71673,1.7163,1.71654,138.06,True
'2018-11-01T16:11:00',1.71629,1.71654,1.71614,1.71645,120.97,1.71655,1.71677,1.71638,1.71671,127.75,True
'2018-11-01T16:12:00',1.71645,1.71666,1.71628,1.71661,145.64,1.71669,1.7169,1.71652,1.71685,152.92,False
'2018-11-01T16:13:00',1.7166,1.71665,1.71568,1.71599,164.45,1.71684,1.71689,1.71591,1.71623,165.06,True
'2018-11-01T16:14:00',1.71596,1.71613,1.71574,1.71603,108.16,1.71623,1.71638,1.71601,1.71627,101.5,True
'2018-11-01T16:15:00',1.71606,1.71637,1.71603,1.71637,167.0,1.71632,1.71661,1.71627,1.71661,151.86,False
'2018-11-01T16:16:00',1.71631,1.71643,1.71611,1.71628,192.99,1.71655,1.71667,1.71637,1.71654,174.87,False
'2018-11-01T16:17:00',1.7163,1.71649,1.71619,1.71627,158.93,1.71654,1.71674,1.71645,1.71653,156.23,True
'2018-11-01T16:18:00',1.71627,1.71639,1.7162,1.71631,133.53,1.71652,1.71665,1.71645,1.71656,129.5,False
'2018-11-01T16:19:00',1.71632,1.71634,1.716,1.71625,113.0,1.71656,1.71659,1.71625,1.7165,112.87,True
'2018-11-01T16:20:00',1.71625,1.71645,1.71611,1.71639,106.37,1.71649,1.71669,1.71635,1.71663,105.99,False
'2018-11-01T16:21:00',1.71636,1.71649,1.71607,1.71614,143.36,1.71662,1.71672,1.71632,1.71639,140.87,False
'2018-11-01T16:22:00',1.71612,1.71623,1.71598,1.71605,103.1,1.71635,1.71645,1.71621,1.71626,96.12,True
'2018-11-01T16:23:00',1.71605,1.71624,1.71598,1.71624,101.13,1.71627,1.7165,1.71621,1.7165,97.96,False
'2018-11-01T16:24:00',1.71622,1.71626,1.71603,1.71618,129.89,1.71647,1.71652,1.71628,1.71642,119.75,False
'2018-11-01T16:25:00',1.7162,1.71635,1.71596,1.71604,124.1,1.71646,1.71657,1.71622,1.7163,118.5,True
'2018-11-01T16:26:00',1.71604,1.71646,1.7159,1.71631,185.99,1.71628,1.71671,1.71613,1.71657,170.12,True
'2018-11-01T16:27:00',1.71632,1.71664,1.71628,1.71642,138.89,1.71658,1.71684,1.71654,1.71667,127.35,False
'2018-11-01T16:28:00',1.71641,1.71643,1.71609,1.71613,111.82,1.71665,1.71668,1.71636,1.71638,103.86,True
'2018-11-01T16:29:00',1.71612,1.71649,1.71589,1.71635,160.45,1.71638,1.71673,1.71613,1.71661,149.88,False
'2018-11-01T16:30:00',1.71637,1.71646,1.71618,1.71633,175.25,1.71661,1.7167,1.71644,1.71653,188.3,True
'2018-11-01T16:31:00',1.71632,1.7164,1.71624,1.71633,130.0,1.71656,1.71662,1.71648,1.71659,147.65,False
'2018-11-01T16:32:00',1.71633,1.71637,1.71619,1.71625,101.0,1.71657,1.71662,1.71643,1.71649,110.73,False
'2018-11-01T16:33:00',1.71624,1.71626,1.71612,1.71616,97.5,1.71649,1.7165,1.71639,1.71642,111.71,False
'2018-11-01T16:34:00',1.71616,1.71618,1.71568,1.71577,183.07,1.71642,1.71643,1.71594,1.71602,189.94,True
'2018-11-01T16:35:00',1.71574,1.71592,1.71566,1.71587,187.72,1.71598,1.71616,1.71588,1.71611,199.34,True
'2018-11-01T16:36:00',1.71587,1.71603,1.71564,1.71596,138.13,1.71611,1.7163,1.71591,1.7162,140.49,True
'2018-11-01T16:37:00',1.71594,1.71627,1.71553,1.71618,246.91,1.7162,1.71652,1.71578,1.71643,244.7,False
'2018-11-01T16:38:00',1.71616,1.71618,1.71591,1.716,254.49,1.71642,1.71643,1.71611,1.71624,236.09,False
'2018-11-01T16:39:00',1.71605,1.71618,1.71586,1.7159,202.69,1.71628,1.71643,1.71611,1.71617,204.06,True
'2018-11-01T16:40:00',1.71594,1.71623,1.71586,1.71619,193.38,1.71618,1.71649,1.71612,1.71646,206.12,False
'2018-11-01T16:41:00',1.71623,1.71632,1.7161,1.71612,147.0,1.71647,1.71654,1.71635,1.71636,148.31,True
'2018-11-01T16:42:00',1.71611,1.71648,1.71604,1.71641,179.5,1.71635,1.71673,1.7163,1.71665,177.13,True
'2018-11-01T16:43:00',1.71639,1.71651,1.71624,1.71648,191.26,1.71664,1.71675,1.7165,1.71673,182.0,False
'2018-11-01T16:44:00',1.71647,1.71665,1.71622,1.71632,158.11,1.71672,1.71688,1.71646,1.71658,165.2,False
'2018-11-01T16:45:00',1.71637,1.71643,1.71592,1.71605,178.5,1.7166,1.71667,1.71617,1.71629,183.86,True
'2018-11-01T16:46:00',1.71608,1.71631,1.71599,1.71621,212.8,1.71632,1.71656,1.71626,1.71645,201.28,True
'2018-11-01T16:47:00',1.71623,1.71656,1.71618,1.71642,160.0,1.71648,1.7168,1.71643,1.71665,161.12,False
'2018-11-01T16:48:00',1.71642,1.71661,1.71613,1.71617,202.5,1.71667,1.71684,1.71633,1.71641,194.93,True
'2018-11-01T16:49:00',1.71623,1.71624,1.71597,1.71621,189.45,1.71645,1.71647,1.71619,1.71644,178.41,False
'2018-11-01T16:50:00',1.71621,1.7163,1.71575,1.71575,208.14,1.71646,1.71652,1.71599,1.71599,193.37,False
'2018-11-01T16:51:00',1.71574,1.71594,1.71559,1.71572,218.25,1.71598,1.7162,1.71583,1.71596,209.55,False
'2018-11-01T16:52:00',1.71573,1.71582,1.71549,1.71553,206.82,1.71597,1.71606,1.71573,1.71579,205.61,True
'2018-11-01T16:53:00',1.71554,1.71584,1.71548,1.71573,185.5,1.7158,1.7161,1.71572,1.71594,179.34,True
'2018-11-01T16:54:00',1.71573,1.71609,1.71565,1.716,207.5,1.71595,1.71631,1.71589,1.71625,203.96,False
'2018-11-01T16:55:00',1.71602,1.71602,1.71549,1.7157,192.0,1.71626,1.71626,1.71572,1.71596,184.87,True
'2018-11-01T16:56:00',1.71574,1.71601,1.71567,1.71595,191.49,1.716,1.71625,1.71592,1.71621,193.5,True
'2018-11-01T16:57:00',1.71599,1.7161,1.71581,1.71602,211.85,1.71623,1.71636,1.71606,1.71627,212.74,True
'2018-11-01T16:58:00',1.716,1.71626,1.71594,1.71607,227.99,1.71626,1.71652,1.71619,1.71634,219.46,False
'2018-11-01T16:59:00',1.71615,1.71637,1.71593,1.71596,202.0,1.71636,1.71663,1.71617,1.71622,200.87,True
'2018-11-01T17:00:00',1.71588,1.71621,1.71577,1.71603,213.62,1.71614,1.71647,1.71601,1.71629,214.5,True
'2018-11-01T17:01:00',1.71595,1.71647,1.71595,1.71647,205.94,1.71619,1.71672,1.71619,1.71671,205.0,False
'2018-11-01T17:02:00',1.71649,1.71649,1.71598,1.71607,216.07,1.71673,1.71673,1.71623,1.71629,211.74,False
'2018-11-01T17:03:00',1.7161,1.71633,1.71582,1.71584,150.62,1.71633,1.71657,1.71607,1.71609,148.09,True
'2018-11-01T17:04:00',1.71581,1.71622,1.7158,1.71615,143.25,1.71608,1.71643,1.71606,1.71639,140.59,True
'2018-11-01T17:05:00',1.71615,1.71621,1.71599,1.71618,144.5,1.71638,1.71648,1.71624,1.71645,155.23,False
'2018-11-01T17:06:00',1.71616,1.71627,1.71594,1.71603,142.75,1.71641,1.71652,1.7162,1.71627,138.0,False
'2018-11-01T17:07:00',1.71606,1.71606,1.71575,1.71583,136.0,1.71633,1.71633,1.716,1.71606,139.6,True
'2018-11-01T17:08:00',1.71583,1.71598,1.71577,1.71585,101.5,1.71607,1.71623,1.716,1.71608,102.49,False
'2018-11-01T17:09:00',1.71585,1.716,1.71582,1.71583,76.5,1.7161,1.71624,1.71604,1.71606,73.81,False
'2018-11-01T17:10:00',1.71584,1.716,1.71574,1.71579,112.25,1.71607,1.71623,1.71598,1.71602,113.1,True
'2018-11-01T17:11:00',1.7158,1.71588,1.71563,1.71587,93.35,1.71603,1.71611,1.71586,1.7161,94.68,False
'2018-11-01T17:12:00',1.71579,1.71586,1.71556,1.71561,91.05,1.71605,1.71609,1.71583,1.71587,94.27,False
'2018-11-01T17:13:00',1.71559,1.71564,1.7154,1.71548,88.25,1.71587,1.71588,1.71565,1.71575,93.25,True
'2018-11-01T17:14:00',1.71548,1.71572,1.71543,1.71569,107.5,1.71573,1.71598,1.71567,1.71593,107.73,True
'2018-11-01T17:15:00',1.71564,1.71586,1.71564,1.71584,102.0,1.7159,1.71612,1.71588,1.71609,98.0,True
'2018-11-01T17:16:00',1.71589,1.71596,1.71571,1.71591,95.12,1.71616,1.71621,1.71596,1.71616,93.0,False
'2018-11-01T17:17:00',1.71587,1.716,1.71581,1.71582,96.19,1.71612,1.71625,1.71608,1.7161,78.0,True
'2018-11-01T17:18:00',1.71586,1.71589,1.71568,1.71584,158.28,1.71612,1.71615,1.71593,1.7161,125.0,False
'2018-11-01T17:19:00',1.71583,1.71592,1.71556,1.71561,120.13,1.7161,1.71618,1.71578,1.71586,119.0,False
'2018-11-01T17:20:00',1.71563,1.71565,1.71553,1.7156,87.58,1.71586,1.71589,1.71578,1.71584,85.0,False
'2018-11-01T17:21:00',1.71559,1.71564,1.71528,1.71549,134.0,1.71583,1.71587,1.71553,1.71573,123.0,False
'2018-11-01T17:22:00',1.71546,1.71562,1.71532,1.71537,153.99,1.7157,1.71586,1.71558,1.71562,144.74,False
'2018-11-01T17:23:00',1.71538,1.71554,1.71514,1.71515,146.7,1.71563,1.7158,1.71531,1.7154,131.37,True
'2018-11-01T17:24:00',1.71515,1.71529,1.71514,1.71521,126.38,1.71539,1.7155,1.71527,1.71548,124.7,True
'2018-11-01T17:25:00',1.71525,1.71534,1.71522,1.71533,147.0,1.71544,1.71561,1.71544,1.71558,140.0,True
'2018-11-01T17:26:00',1.71535,1.71558,1.71528,1.71536,114.83,1.71558,1.71582,1.71551,1.71561,106.82,True
'2018-11-01T17:27:00',1.71537,1.71554,1.7153,1.71552,95.1,1.71561,1.7158,1.71557,1.71576,88.1,True
'2018-11-01T17:28:00',1.71554,1.7156,1.71548,1.71554,66.0,1.71576,1.71587,1.71572,1.71581,63.99,False
'2018-11-01T17:29:00',1.71554,1.71559,1.71514,1.71516,75.85,1.71579,1.71584,1.71536,1.71544,72.0,False
'2018-11-01T17:30:00',1.71518,1.71518,1.7149,1.71498,88.5,1.71543,1.71544,1.71515,1.71525,84.35,True
'2018-11-01T17:31:00',1.71499,1.71532,1.7149,1.71529,126.0,1.71525,1.71558,1.71516,1.71554,136.32,False
'2018-11-01T17:32:00',1.71526,1.71537,1.71507,1.71515,116.0,1.71552,1.71562,1.71532,1.71537,108.33,False
'2018-11-01T17:33:00',1.71513,1.71525,1.71504,1.71513,90.87,1.71537,1.7155,1.7153,1.7154,90.58,True
'2018-11-01T17:34:00',1.71517,1.71526,1.71515,1.7152,115.0,1.71542,1.71551,1.71539,1.7154,112.53,False
'2018-11-01T17:35:00',1.7152,1.71531,1.71504,1.71514,120.75,1.71543,1.71556,1.71529,1.71539,128.2,False
'2018-11-01T17:36:00',1.71513,1.71514,1.71499,1.71505,84.6,1.71537,1.71541,1.71523,1.71532,97.73,False
'2018-11-01T17:37:00',1.71503,1.71509,1.71491,1.71499,111.0,1.71528,1.71536,1.71516,1.71524,116.41,True
'2018-11-01T17:38:00',1.71501,1.7153,1.71501,1.71528,108.0,1.71526,1.71555,1.71526,1.71553,130.6,True
'2018-11-01T17:39:00',1.71528,1.71548,1.71522,1.71547,61.0,1.71554,1.71575,1.71548,1.71575,71.33,False
'2018-11-01T17:40:00',1.71549,1.71551,1.71518,1.71518,71.6,1.71574,1.71576,1.71544,1.71545,74.39,False
'2018-11-01T17:41:00',1.71521,1.71528,1.71508,1.71517,90.65,1.71545,1.71553,1.71534,1.71541,90.61,False
'2018-11-01T17:42:00',1.71516,1.71521,1.71468,1.7147,82.15,1.7154,1.71547,1.71495,1.71495,80.5,False
'2018-11-01T17:43:00',1.71471,1.71472,1.71458,1.71461,60.26,1.71495,1.71496,1.71483,1.71485,60.0,False
'2018-11-01T17:44:00',1.71463,1.71473,1.71454,1.71458,74.5,1.71488,1.71497,1.7148,1.71482,76.37,False
'2018-11-01T17:45:00',1.71458,1.71471,1.71434,1.71442,78.0,1.71484,1.71497,1.71459,1.71467,79.08,True
'2018-11-01T17:46:00',1.71444,1.71458,1.71431,1.71454,81.5,1.71468,1.71484,1.71457,1.71479,83.22,False
'2018-11-01T17:47:00',1.71452,1.71454,1.71437,1.71438,85.41,1.71478,1.71478,1.7146,1.71461,84.7,True
'2018-11-01T17:48:00',1.71436,1.71456,1.71436,1.71453,61.0,1.71461,1.71482,1.71461,1.71477,61.0,False
'2018-11-01T17:49:00',1.71454,1.71455,1.7143,1.71433,75.5,1.71478,1.7148,1.71457,1.71458,75.56,False
'2018-11-01T17:50:00',1.71434,1.71435,1.71409,1.71418,82.5,1.71459,1.71461,1.71434,1.71443,85.63,False
'2018-11-01T17:51:00',1.71417,1.71422,1.71391,1.71392,56.26,1.71443,1.71446,1.71414,1.71415,52.0,True
'2018-11-01T17:52:00',1.71396,1.71417,1.7139,1.71406,86.1,1.7142,1.71441,1.71413,1.71431,83.31,False
'2018-11-01T17:53:00',1.71407,1.71428,1.71401,1.71401,99.0,1.71432,1.71455,1.71428,1.71428,106.58,True
'2018-11-01T17:54:00',1.71403,1.71441,1.71403,1.71423,78.5,1.71429,1.71466,1.71428,1.71449,79.19,True
'2018-11-01T17:55:00',1.71424,1.71482,1.71424,1.7147,155.86,1.71449,1.71508,1.71449,1.71497,154.5,True
'2018-11-01T17:56:00',1.71471,1.71529,1.71463,1.71507,185.93,1.71498,1.71556,1.7149,1.71533,185.52,False
'2018-11-01T17:57:00',1.71503,1.71519,1.71486,1.71505,156.18,1.71531,1.71544,1.71514,1.71529,168.03,True
'2018-11-01T17:58:00',1.71508,1.71539,1.71507,1.71539,158.51,1.71529,1.71564,1.71529,1.71564,159.33,False
'2018-11-01T17:59:00',1.71544,1.71545,1.71501,1.71516,165.58,1.71565,1.71566,1.71528,1.71553,167.85,True
'2018-11-01T18:00:00',1.71516,1.71545,1.71512,1.71533,206.09,1.71551,1.71572,1.71545,1.71565,209.18,True
'2018-11-01T18:01:00',1.71532,1.71553,1.71532,1.71537,160.15,1.71562,1.71587,1.71562,1.71571,180.27,False
'2018-11-01T18:02:00',1.71536,1.71545,1.71519,1.71529,192.69,1.71568,1.71578,1.71551,1.71561,232.35,True
'2018-11-01T18:03:00',1.71529,1.71565,1.71529,1.71561,161.38,1.71558,1.71596,1.71557,1.71595,183.39,False
'2018-11-01T18:04:00',1.71562,1.71569,1.71557,1.71561,118.0,1.71596,1.71602,1.7159,1.71594,124.65,False
'2018-11-01T18:05:00',1.71561,1.71566,1.71543,1.71552,105.72,1.71594,1.71598,1.71576,1.71586,107.85,False
'2018-11-01T18:06:00',1.71553,1.71572,1.71543,1.71547,145.58,1.71586,1.71606,1.71578,1.71578,175.08,False
'2018-11-01T18:07:00',1.71549,1.71554,1.7154,1.71544,165.95,1.7158,1.71584,1.71568,1.71576,161.45,True
'2018-11-01T18:08:00',1.7155,1.71586,1.71545,1.7158,163.14,1.71578,1.71619,1.71572,1.71612,146.0,True
'2018-11-01T18:09:00',1.7158,1.71611,1.71571,1.71599,140.16,1.71612,1.71635,1.71599,1.71626,136.75,False
'2018-11-01T18:10:00',1.71599,1.71611,1.71584,1.71584,93.0,1.71626,1.71634,1.71609,1.7161,96.74,True
'2018-11-01T18:11:00',1.71586,1.71595,1.71577,1.71587,108.0,1.7161,1.71618,1.71601,1.7161,108.92,False
'2018-11-01T18:12:00',1.71591,1.71597,1.71571,1.71573,93.75,1.71615,1.71618,1.71602,1.71606,95.12,False
'2018-11-01T18:13:00',1.71574,1.71578,1.71567,1.71569,60.58,1.71607,1.7161,1.71598,1.71601,65.85,False
'2018-11-01T18:14:00',1.71568,1.71568,1.71532,1.71533,74.88,1.71601,1.71601,1.71564,1.71564,80.25,False
'2018-11-01T18:15:00',1.71537,1.71537,1.71483,1.71485,133.37,1.71566,1.71568,1.71516,1.71517,146.32,True
'2018-11-01T18:16:00',1.71486,1.71567,1.71485,1.71558,155.12,1.71518,1.71598,1.71517,1.71591,173.17,False
'2018-11-01T18:17:00',1.71562,1.71562,1.71517,1.71519,144.86,1.71591,1.71593,1.71549,1.7155,148.1,False
'2018-11-01T18:18:00',1.7152,1.71528,1.71504,1.7151,127.19,1.71552,1.71559,1.71537,1.71542,132.81,True
'2018-11-01T18:19:00',1.7151,1.71541,1.71509,1.71523,95.87,1.71542,1.7157,1.71542,1.71555,109.71,True
'2018-11-01T18:20:00',1.71523,1.71549,1.71515,1.71541,138.7,1.71556,1.71581,1.71546,1.71573,149.45,True
'2018-11-01T18:21:00',1.71544,1.71573,1.71531,1.71558,137.75,1.71574,1.71604,1.71564,1.71588,140.98,False
'2018-11-01T18:22:00',1.7156,1.71566,1.71508,1.71508,147.93,1.71588,1.71594,1.7154,1.7154,152.95,True
'2018-11-01T18:23:00',1.71506,1.71562,1.71506,1.71562,158.25,1.71538,1.71587,1.71538,1.71583,157.91,True
'2018-11-01T18:24:00',1.71578,1.71585,1.7156,1.71569,122.36,1.71595,1.71611,1.71583,1.71595,120.5,True
'2018-11-01T18:25:00',1.71567,1.71582,1.71556,1.71571,148.25,1.71597,1.71604,1.71581,1.71596,152.23,False
'2018-11-01T18:26:00',1.71571,1.71586,1.71557,1.71563,158.45,1.71594,1.71611,1.71575,1.71585,171.84,True
'2018-11-01T18:27:00',1.71561,1.71611,1.71557,1.71602,227.68,1.71585,1.71638,1.71575,1.7163,219.76,True
'2018-11-01T18:28:00',1.71603,1.71629,1.71599,1.71608,198.54,1.7163,1.71658,1.71622,1.7164,187.0,True
'2018-11-01T18:29:00',1.71608,1.71622,1.71602,1.7162,119.0,1.71637,1.71647,1.71629,1.71644,119.0,False
'2018-11-01T18:30:00',1.71621,1.71621,1.71554,1.71577,207.56,1.71645,1.71646,1.71577,1.71603,205.88,False
'2018-11-01T18:31:00',1.71576,1.71576,1.71545,1.71554,112.34,1.71603,1.71603,1.71572,1.71581,109.38,False
'2018-11-01T18:32:00',1.71556,1.71564,1.71524,1.71528,140.47,1.71584,1.71587,1.71548,1.71552,120.12,True
'2018-11-01T18:33:00',1.71527,1.71535,1.71521,1.71532,148.58,1.71552,1.7156,1.71549,1.71555,133.88,False
'2018-11-01T18:34:00',1.71533,1.71549,1.71495,1.71498,156.96,1.71556,1.71574,1.71522,1.71527,148.12,True
'2018-11-01T18:35:00',1.715,1.71511,1.71494,1.71506,113.04,1.71527,1.71538,1.71519,1.71529,97.5,True
'2018-11-01T18:36:00',1.71506,1.71547,1.71499,1.71547,124.36,1.71528,1.7157,1.71526,1.71569,124.97,True
'2018-11-01T18:37:00',1.71544,1.71563,1.71528,1.71563,121.21,1.71564,1.71596,1.71552,1.71596,95.1,False
'2018-11-01T18:38:00',1.71563,1.71572,1.7156,1.71562,71.85,1.71599,1.71606,1.71593,1.71596,73.56,True
'2018-11-01T18:39:00',1.71562,1.71582,1.71556,1.71564,158.39,1.71597,1.71613,1.7159,1.71596,144.75,False
'2018-11-01T18:40:00',1.71565,1.71565,1.71539,1.7154,134.35,1.71595,1.71597,1.71575,1.71578,129.08,False
'2018-11-01T18:41:00',1.7154,1.71552,1.71526,1.71526,154.97,1.71577,1.71584,1.71553,1.71553,154.58,False
'2018-11-01T18:42:00',1.71526,1.7153,1.715,1.71503,118.0,1.71555,1.71559,1.71534,1.71536,98.6,False
'2018-11-01T18:43:00',1.71502,1.71506,1.71477,1.71477,118.81,1.71536,1.71544,1.71506,1.71506,107.02,True
'2018-11-01T18:44:00',1.71478,1.71505,1.71468,1.71505,141.29,1.71506,1.71535,1.71493,1.71529,137.92,True
'2018-11-01T18:45:00',1.71504,1.71531,1.71493,1.71515,122.58,1.71532,1.71558,1.71524,1.71547,119.87,True
'2018-11-01T18:46:00',1.71514,1.71528,1.71502,1.71517,140.73,1.71547,1.71559,1.71534,1.71549,138.6,True
'2018-11-01T18:47:00',1.71515,1.71534,1.71509,1.71525,121.1,1.71549,1.71567,1.71541,1.71557,158.98,True
'2018-11-01T18:48:00',1.71526,1.71554,1.71518,1.7155,106.73,1.71557,1.71586,1.71551,1.71582,122.44,False
'2018-11-01T18:49:00',1.7155,1.71561,1.7154,1.7155,102.99,1.71583,1.71593,1.71572,1.71577,124.79,True
'2018-11-01T18:50:00',1.7155,1.71567,1.7155,1.7156,78.5,1.71579,1.71593,1.71579,1.71591,92.87,False
'2018-11-01T18:51:00',1.71557,1.71562,1.7154,1.71546,130.72,1.71591,1.71591,1.71572,1.71575,186.27,False
'2018-11-01T18:52:00',1.71544,1.71549,1.71529,1.71535,100.86,1.71575,1.71581,1.71561,1.71569,129.77,False
'2018-11-01T18:53:00',1.71535,1.71535,1.71506,1.71513,114.27,1.71569,1.71569,1.71538,1.71544,107.65,False
'2018-11-01T18:54:00',1.71511,1.71514,1.71484,1.71485,92.75,1.71544,1.71546,1.71515,1.71518,112.73,True
'2018-11-01T18:55:00',1.71485,1.71514,1.71468,1.7151,176.6,1.71517,1.71544,1.71501,1.7154,208.21,False
'2018-11-01T18:56:00',1.7151,1.71522,1.71488,1.71501,163.02,1.71543,1.71557,1.71521,1.71535,173.65,False
'2018-11-01T18:57:00',1.715,1.71508,1.71478,1.71486,231.96,1.71535,1.71542,1.71512,1.71519,210.62,True
'2018-11-01T18:58:00',1.71487,1.71498,1.71475,1.71489,213.49,1.71519,1.71529,1.71507,1.71523,227.07,False
'2018-11-01T18:59:00',1.71489,1.71493,1.71472,1.71479,143.61,1.71521,1.71526,1.71504,1.71511,149.59,True
'2018-11-01T19:00:00',1.71485,1.71506,1.71478,1.71494,109.6,1.71513,1.71534,1.71505,1.71523,114.0,False
'2018-11-01T19:01:00',1.71494,1.71515,1.7149,1.7149,86.12,1.71525,1.71544,1.7152,1.7152,85.84,False
'2018-11-01T19:02:00',1.71491,1.71498,1.7148,1.71486,98.0,1.71519,1.71529,1.7151,1.71517,99.55,False
'2018-11-01T19:03:00',1.71486,1.71486,1.7147,1.71474,75.5,1.71516,1.71516,1.715,1.71502,82.01,False
'2018-11-01T19:04:00',1.71472,1.71476,1.71458,1.71468,77.0,1.71502,1.71503,1.71485,1.71496,77.0,True
'2018-11-01T19:05:00',1.71468,1.71494,1.71464,1.71492,55.0,1.71497,1.71522,1.71493,1.7152,57.37,True
'2018-11-01T19:06:00',1.71492,1.71504,1.71483,1.71494,89.61,1.71519,1.71532,1.71511,1.71523,90.57,False
'2018-11-01T19:07:00',1.71497,1.71497,1.71466,1.71481,70.37,1.71525,1.71525,1.71494,1.7151,71.9,False
'2018-11-01T19:08:00',1.71478,1.71492,1.71472,1.71472,71.0,1.71508,1.7152,1.715,1.71502,71.47,True
'2018-11-01T19:09:00',1.71471,1.71498,1.71466,1.71474,59.0,1.71501,1.71526,1.71494,1.71504,59.0,False
'2018-11-01T19:10:00',1.71477,1.71486,1.71467,1.71471,63.5,1.71505,1.71516,1.71497,1.71499,64.95,False
'2018-11-01T19:11:00',1.71472,1.71472,1.71442,1.71451,61.87,1.71502,1.71502,1.71471,1.71478,60.0,True
'2018-11-01T19:12:00',1.71445,1.71469,1.71441,1.71467,78.0,1.71473,1.71497,1.71471,1.71497,84.04,True
'2018-11-01T19:13:00',1.71473,1.71473,1.71451,1.71468,63.37,1.715,1.71502,1.7148,1.71496,67.8,True
'2018-11-01T19:14:00',1.71469,1.71479,1.71469,1.71469,51.37,1.71497,1.71507,1.71497,1.71499,52.1,True
'2018-11-01T19:15:00',1.71464,1.71485,1.71464,1.7148,83.34,1.71492,1.71513,1.71492,1.7151,80.5,False
'2018-11-01T19:16:00',1.71481,1.71481,1.71455,1.71473,70.34,1.71511,1.71511,1.71484,1.71501,71.35,True
'2018-11-01T19:17:00',1.71477,1.71494,1.71472,1.71477,59.8,1.71507,1.71522,1.71502,1.71507,57.0,False
'2018-11-01T19:18:00',1.7148,1.7148,1.71461,1.71464,46.72,1.7151,1.7151,1.7149,1.71492,46.87,True
'2018-11-01T19:19:00',1.71465,1.71471,1.71462,1.71467,36.48,1.71493,1.71501,1.7149,1.71497,33.5,False
'2018-11-01T19:20:00',1.71469,1.71475,1.71457,1.71458,45.0,1.71498,1.71504,1.71485,1.71486,45.85,True
'2018-11-01T19:21:00',1.71467,1.71476,1.71463,1.71467,49.0,1.71494,1.71505,1.71493,1.71495,50.2,True
'2018-11-01T19:22:00',1.71465,1.71486,1.71459,1.71479,68.25,1.71496,1.71516,1.7149,1.7151,66.6,False
'2018-11-01T19:23:00',1.71478,1.7149,1.71477,1.71479,83.85,1.71509,1.71518,1.71505,1.71507,82.12,False
'2018-11-01T19:24:00',1.7148,1.71486,1.71471,1.71472,74.35,1.7151,1.71515,1.71499,1.715,74.0,False
'2018-11-01T19:25:00',1.71474,1.71481,1.71469,1.7147,57.5,1.71503,1.71511,1.71497,1.71499,57.0,True
'2018-11-01T19:26:00',1.71471,1.71481,1.71456,1.71473,86.5,1.715,1.7151,1.71486,1.71501,98.85,False
'2018-11-01T19:27:00',1.71475,1.71479,1.71457,1.71466,87.87,1.71505,1.71507,1.71486,1.71494,93.78,False
'2018-11-01T19:28:00',1.71466,1.71474,1.71449,1.71455,73.5,1.71496,1.71502,1.71478,1.71482,79.15,False
'2018-11-01T19:29:00',1.71453,1.7146,1.71446,1.7145,59.35,1.71483,1.71488,1.71475,1.71478,59.37,False
'2018-11-01T19:30:00',1.71451,1.71452,1.71417,1.71425,69.0,1.71478,1.71479,1.71445,1.71454,78.2,True
'2018-11-01T19:31:00',1.71425,1.71483,1.71423,1.71464,91.44,1.71453,1.71514,1.71451,1.71496,97.92,False
'2018-11-01T19:32:00',1.71463,1.71468,1.71426,1.71428,191.97,1.71497,1.71497,1.71456,1.71458,183.85,True
'2018-11-01T19:33:00',1.71429,1.71461,1.71426,1.71452,155.5,1.71459,1.71489,1.71455,1.71482,157.35,False
'2018-11-01T19:34:00',1.71454,1.71467,1.71442,1.71444,124.5,1.71482,1.71497,1.71471,1.71472,119.98,False
'2018-11-01T19:35:00',1.71437,1.7145,1.71416,1.71416,103.0,1.71467,1.71479,1.71445,1.71445,103.5,False
'2018-11-01T19:36:00',1.71417,1.71417,1.71391,1.71391,103.95,1.71445,1.71447,1.71423,1.71423,104.5,True
'2018-11-01T19:37:00',1.71392,1.71431,1.71382,1.71415,131.99,1.71423,1.71458,1.71414,1.71441,144.08,True
'2018-11-01T19:38:00',1.71415,1.71431,1.71415,1.7143,54.0,1.7144,1.71458,1.7144,1.71455,57.7,False
'2018-11-01T19:39:00',1.71431,1.71437,1.71406,1.71419,71.0,1.71454,1.71465,1.71435,1.71441,70.5,False
'2018-11-01T19:40:00',1.71416,1.7142,1.71394,1.71394,67.5,1.71446,1.71451,1.7142,1.7142,69.37,False
'2018-11-01T19:41:00',1.71392,1.71393,1.71376,1.71385,100.5,1.7142,1.71422,1.71404,1.71416,96.05,True
'2018-11-01T19:42:00',1.71386,1.71402,1.71379,1.71399,84.0,1.71416,1.7143,1.71407,1.71429,89.2,False
'2018-11-01T19:43:00',1.714,1.71402,1.71381,1.71384,61.0,1.7143,1.71432,1.71409,1.71412,62.5,True
'2018-11-01T19:44:00',1.71383,1.71403,1.71374,1.71393,85.22,1.71411,1.71432,1.71402,1.71423,87.5,False
'2018-11-01T19:45:00',1.71396,1.71399,1.71374,1.71378,83.37,1.71426,1.71427,1.71402,1.71406,83.0,True
'2018-11-01T19:46:00',1.71377,1.71397,1.71365,1.71389,76.0,1.71406,1.71426,1.71395,1.71418,78.5,True
'2018-11-01T19:47:00',1.71389,1.71392,1.7138,1.71389,51.23,1.7142,1.71421,1.7141,1.71419,50.5,False
'2018-11-01T19:48:00',1.71389,1.71398,1.71385,1.71385,56.0,1.71417,1.71428,1.71414,1.71415,56.0,False
'2018-11-01T19:49:00',1.71385,1.71385,1.7136,1.71362,72.15,1.71416,1.71416,1.71389,1.7139,71.5,True
'2018-11-01T19:50:00',1.71357,1.71381,1.71354,1.71374,55.0,1.71386,1.7141,1.71383,1.71404,54.5,True
'2018-11-01T19:51:00',1.71373,1.71382,1.71373,1.71378,70.0,1.71401,1.71411,1.71401,1.71408,65.0,False
'2018-11-01T19:52:00',1.71379,1.71383,1.7137,1.71372,43.0,1.71409,1.7141,1.714,1.714,39.0,False
'2018-11-01T19:53:00',1.71372,1.71377,1.71362,1.71364,69.45,1.71402,1.71406,1.71387,1.7139,64.5,True
'2018-11-01T19:54:00',1.71364,1.71379,1.71358,1.71373,48.75,1.71389,1.71407,1.71385,1.71403,46.1,True
'2018-11-01T19:55:00',1.71374,1.71397,1.71374,1.71383,107.07,1.71401,1.71425,1.71401,1.71413,104.5,False
'2018-11-01T19:56:00',1.71386,1.71391,1.71369,1.71371,63.5,1.71414,1.71419,1.71398,1.71399,61.5,False
'2018-11-01T19:57:00',1.71373,1.7139,1.71359,1.71369,80.0,1.71401,1.71418,1.71391,1.71402,80.5,True
'2018-11-01T19:58:00',1.71368,1.71394,1.71362,1.71394,95.72,1.714,1.71419,1.71392,1.71417,93.9,False
'2018-11-01T19:59:00',1.71394,1.71398,1.71343,1.71343,156.19,1.71418,1.71424,1.71372,1.71372,150.52,False
'2018-11-01T20:00:00',1.71344,1.71348,1.7131,1.71323,127.47,1.71375,1.71379,1.71339,1.71353,126.29,False
'2018-11-01T20:01:00',1.71322,1.71334,1.7131,1.71314,92.0,1.71353,1.71366,1.7134,1.71346,93.0,True
'2018-11-01T20:02:00',1.71314,1.71323,1.71298,1.71322,79.06,1.71344,1.71355,1.71328,1.71351,75.5,False
'2018-11-01T20:03:00',1.71324,1.71328,1.71309,1.71311,41.5,1.71354,1.71358,1.71338,1.71338,35.0,True
'2018-11-01T20:04:00',1.7131,1.71326,1.71302,1.71324,40.5,1.71338,1.71354,1.7133,1.71354,38.12,False
'2018-11-01T20:05:00',1.71325,1.71325,1.71302,1.71313,94.85,1.71343,1.71347,1.7133,1.71343,92.7,True
'2018-11-01T20:06:00',1.71313,1.71319,1.71305,1.71319,90.12,1.71341,1.71343,1.7133,1.71338,90.0,False
'2018-11-01T20:07:00',1.71316,1.71316,1.71284,1.71291,98.3,1.71338,1.71342,1.71306,1.71322,100.0,False
'2018-11-01T20:08:00',1.71288,1.71288,1.71284,1.71285,71.0,1.71319,1.71319,1.71288,1.71294,74.31,True
'2018-11-01T20:09:00',1.71285,1.71285,1.71282,1.71285,40.0,1.7129,1.71302,1.71288,1.71295,43.0,True
'2018-11-01T20:10:00',1.71285,1.71297,1.71284,1.71293,73.0,1.71297,1.71323,1.71297,1.71322,74.0,True
'2018-11-01T20:11:00',1.71294,1.71299,1.71284,1.71296,61.54,1.71323,1.71325,1.71303,1.71324,63.5,True
'2018-11-01T20:12:00',1.71297,1.71305,1.71289,1.71297,76.45,1.71327,1.71331,1.71316,1.71327,74.5,False
'2018-11-01T20:13:00',1.71297,1.71297,1.71284,1.71286,67.4,1.71321,1.71321,1.71308,1.71314,63.5,True
'2018-11-01T20:14:00',1.71286,1.71318,1.71285,1.71315,84.57,1.71316,1.71345,1.71311,1.71335,77.22,True
'2018-11-01T20:15:00',1.71315,1.71335,1.71313,1.71332,60.5,1.71334,1.71358,1.71334,1.71352,60.0,True
'2018-11-01T20:16:00',1.71331,1.71338,1.71323,1.71336,46.0,1.71352,1.71364,1.7135,1.71361,44.0,False
'2018-11-01T20:17:00',1.71336,1.71337,1.71327,1.71334,46.3,1.7136,1.71365,1.71355,1.71361,38.0,False
'2018-11-01T20:18:00',1.71331,1.71333,1.71323,1.71323,35.75,1.71361,1.71362,1.71349,1.71351,24.0,True
'2018-11-01T20:19:00',1.71324,1.7136,1.71324,1.71359,54.8,1.71351,1.71388,1.71351,1.71387,47.07,False
'2018-11-01T20:20:00',1.71358,1.71366,1.71357,1.71359,31.22,1.71387,1.71391,1.71384,1.71385,23.0,True
'2018-11-01T20:21:00',1.71358,1.71375,1.71355,1.71372,54.2,1.71385,1.71401,1.7138,1.71397,39.8,False
'2018-11-01T20:22:00',1.71372,1.71383,1.71338,1.71341,103.6,1.714,1.7141,1.71365,1.71369,70.6,True
'2018-11-01T20:23:00',1.71337,1.71353,1.71329,1.71352,40.5,1.71365,1.71381,1.71357,1.7138,28.0,True
'2018-11-01T20:24:00',1.71351,1.71355,1.71348,1.71355,32.9,1.71379,1.71383,1.71375,1.71382,21.0,True
'2018-11-01T20:25:00',1.71355,1.71379,1.71351,1.71379,55.5,1.71382,1.71409,1.71378,1.71409,41.0,True
'2018-11-01T20:26:00',1.7138,1.71391,1.71361,1.71385,79.25,1.7141,1.71418,1.7139,1.71414,74.47,False
'2018-11-01T20:27:00',1.71387,1.71395,1.71363,1.71363,40.95,1.71414,1.71423,1.71391,1.71393,40.0,False
'2018-11-01T20:28:00',1.71365,1.71368,1.71359,1.71363,53.75,1.71393,1.71396,1.71387,1.71393,54.0,True
'2018-11-01T20:29:00',1.71368,1.71373,1.71362,1.71368,63.7,1.71395,1.71402,1.71391,1.71396,63.0,False
'2018-11-01T20:30:00',1.71367,1.71368,1.71355,1.71355,48.0,1.71396,1.71396,1.71383,1.71385,48.0,True
'2018-11-01T20:31:00',1.71357,1.71375,1.71354,1.71375,47.0,1.71385,1.71404,1.71383,1.71404,47.0,False
'2018-11-01T20:32:00',1.71376,1.71376,1.71359,1.71364,35.5,1.71404,1.71404,1.71389,1.71392,35.5,True
'2018-11-01T20:33:00',1.71373,1.7138,1.7136,1.71375,51.32,1.71395,1.7141,1.71389,1.71403,47.0,False
'2018-11-01T20:34:00',1.71373,1.71376,1.71367,1.71368,24.0,1.71403,1.71404,1.71395,1.71396,24.0,True
'2018-11-01T20:35:00',1.71369,1.71377,1.71368,1.71375,33.0,1.71397,1.71405,1.71396,1.71405,33.0,False
'2018-11-01T20:36:00',1.71376,1.71378,1.71366,1.71369,36.12,1.71403,1.71407,1.71395,1.71397,39.55,False
'2018-11-01T20:37:00',1.7137,1.71374,1.71346,1.7135,43.0,1.71397,1.71402,1.71375,1.71379,43.85,True
'2018-11-01T20:38:00',1.71353,1.71375,1.71349,1.71352,63.0,1.71381,1.71403,1.71379,1.71381,66.55,True
'2018-11-01T20:39:00',1.71352,1.71374,1.71347,1.71371,63.0,1.71382,1.71403,1.71374,1.71398,62.5,False
'2018-11-01T20:40:00',1.71368,1.71372,1.71355,1.71355,49.5,1.71398,1.71401,1.71384,1.71384,48.0,True
'2018-11-01T20:41:00',1.71354,1.71367,1.71351,1.71364,41.0,1.71383,1.71391,1.71379,1.71389,42.35,False
'2018-11-01T20:42:00',1.71362,1.71369,1.71328,1.71329,54.5,1.71389,1.71399,1.71355,1.71357,52.6,False
'2018-11-01T20:43:00',1.71329,1.71344,1.71303,1.71327,68.0,1.71355,1.71369,1.71329,1.71355,78.7,True
'2018-11-01T20:44:00',1.71328,1.71347,1.71326,1.71333,67.0,1.71356,1.71375,1.71354,1.71362,70.1,False
'2018-11-01T20:45:00',1.71334,1.71346,1.71309,1.71311,63.12,1.71362,1.71374,1.71337,1.71342,68.6,True
'2018-11-01T20:46:00',1.71311,1.71346,1.71307,1.71336,30.0,1.71341,1.71375,1.71337,1.71366,32.82,True
'2018-11-01T20:47:00',1.71337,1.71357,1.71336,1.71343,49.0,1.71367,1.71386,1.71364,1.71373,49.35,True
'2018-11-01T20:48:00',1.71345,1.71358,1.71338,1.71358,47.0,1.71375,1.71386,1.71368,1.71386,47.0,False
'2018-11-01T20:49:00',1.71357,1.71357,1.71345,1.71346,54.0,1.71385,1.71385,1.71373,1.71376,56.21,False
'2018-11-01T20:50:00',1.71347,1.71353,1.71341,1.71341,50.0,1.71377,1.71383,1.71369,1.71371,50.0,False
'2018-11-01T20:51:00',1.71344,1.71345,1.71335,1.71336,29.0,1.71372,1.71375,1.71363,1.71364,29.0,False
'2018-11-01T20:52:00',1.71335,1.71342,1.71324,1.71331,54.0,1.71363,1.7137,1.71354,1.71359,54.5,True
'2018-11-01T20:53:00',1.71336,1.71343,1.71323,1.71343,57.0,1.71363,1.7137,1.71352,1.7137,57.0,True
'2018-11-01T20:54:00',1.71343,1.71352,1.71341,1.71351,51.0,1.71373,1.71382,1.71371,1.71381,51.12,False
'2018-11-01T20:55:00',1.71355,1.71362,1.71346,1.71351,34.0,1.71382,1.7139,1.71374,1.71379,34.0,True
'2018-11-01T20:56:00',1.7135,1.71363,1.71344,1.71355,67.0,1.7138,1.71393,1.71373,1.71379,64.0,True
'2018-11-01T20:57:00',1.71354,1.71363,1.71349,1.7136,63.5,1.71379,1.71392,1.71377,1.71388,59.0,False
'2018-11-01T20:58:00',1.71369,1.71371,1.7135,1.71354,46.0,1.71397,1.714,1.71374,1.71381,43.12,True
'2018-11-01T20:59:00',1.71354,1.71365,1.7135,1.71365,68.0,1.71378,1.71393,1.71376,1.71392,63.0,True
'2018-11-01T21:00:00',1.71365,1.71381,1.71363,1.71374,62.5,1.71393,1.71411,1.71391,1.71402,61.0,False
'2018-11-01T21:01:00',1.71373,1.71375,1.71351,1.71353,38.5,1.71403,1.71403,1.71378,1.71381,38.0,False
'2018-11-01T21:02:00',1.71353,1.71358,1.7135,1.71351,42.5,1.71382,1.71384,1.71377,1.71381,39.0,True
'2018-11-01T21:03:00',1.71359,1.71362,1.71352,1.71354,35.5,1.71381,1.71392,1.71379,1.71381,33.0,False
'2018-11-01T21:04:00',1.71353,1.71353,1.71346,1.71347,26.5,1.71381,1.71383,1.71374,1.71375,24.0,True
'2018-11-01T21:05:00',1.71346,1.71357,1.71342,1.71355,22.5,1.71375,1.71387,1.71372,1.71383,22.0,False
'2018-11-01T21:06:00',1.71352,1.71356,1.71339,1.7135,39.5,1.71381,1.71384,1.71366,1.71378,38.5,True
'2018-11-01T21:07:00',1.71345,1.71359,1.71333,1.71353,44.0,1.71372,1.71388,1.71362,1.71381,45.25,False
'2018-11-01T21:08:00',1.71352,1.71354,1.71346,1.71346,37.5,1.7138,1.71382,1.71374,1.71374,37.0,True
'2018-11-01T21:09:00',1.71349,1.71352,1.71349,1.71352,5.0,1.71377,1.7138,1.71377,1.7138,5.0,True
'2018-11-01T21:10:00',1.71351,1.71358,1.71336,1.71356,33.5,1.71378,1.71386,1.71365,1.71384,33.5,True
'2018-11-01T21:11:00',1.71356,1.71365,1.71356,1.7136,15.0,1.71383,1.71395,1.71383,1.71389,15.0,True
'2018-11-01T21:12:00',1.71361,1.71364,1.71359,1.71364,21.0,1.71389,1.71394,1.71388,1.71394,21.0,False
'2018-11-01T21:13:00',1.71365,1.71366,1.71363,1.71364,13.0,1.71393,1.71395,1.71392,1.71393,13.0,False
'2018-11-01T21:14:00',1.71361,1.71365,1.71338,1.7136,33.0,1.71384,1.71394,1.71368,1.71389,31.0,True
'2018-11-01T21:15:00',1.71363,1.71379,1.7136,1.7137,22.0,1.71393,1.71407,1.7139,1.714,22.0,True
'2018-11-01T21:16:00',1.71372,1.71375,1.71356,1.71371,28.0,1.714,1.71402,1.71384,1.71401,28.0,True
'2018-11-01T21:17:00',1.71372,1.71377,1.7137,1.71377,15.0,1.71402,1.71404,1.71398,1.71404,15.0,False
'2018-11-01T21:18:00',1.71374,1.71376,1.7137,1.71376,14.0,1.71402,1.71404,1.71398,1.71404,13.0,True
'2018-11-01T21:19:00',1.71378,1.71385,1.71378,1.71385,22.0,1.71405,1.71412,1.71405,1.71412,20.0,True
'2018-11-01T21:20:00',1.71385,1.71408,1.71385,1.71408,27.5,1.71411,1.71438,1.71411,1.71438,27.5,True
'2018-11-01T21:21:00',1.71411,1.71438,1.71411,1.71436,20.5,1.71439,1.71466,1.71439,1.71464,20.0,True
'2018-11-01T21:22:00',1.71434,1.71443,1.71427,1.71443,25.5,1.71462,1.71465,1.71457,1.71465,24.0,False
'2018-11-01T21:23:00',1.71443,1.71447,1.71441,1.71442,26.0,1.71468,1.7147,1.71463,1.71464,26.0,True
'2018-11-01T21:24:00',1.71443,1.71468,1.71441,1.7146,33.0,1.71464,1.71485,1.71464,1.71484,33.0,False
'2018-11-01T21:25:00',1.71463,1.71464,1.71448,1.71452,35.0,1.71484,1.71485,1.71472,1.7148,35.0,True
'2018-11-01T21:26:00',1.71456,1.7146,1.71449,1.7146,39.0,1.71486,1.71491,1.71479,1.71491,36.0,True
'2018-11-01T21:27:00',1.71464,1.71475,1.71456,1.71461,24.0,1.71495,1.71506,1.71485,1.7149,24.0,True
'2018-11-01T21:28:00',1.7146,1.71472,1.71457,1.7147,31.0,1.71489,1.71501,1.71484,1.71499,31.0,True
'2018-11-01T21:29:00',1.71469,1.71471,1.71469,1.71471,6.0,1.71498,1.71502,1.71498,1.71501,6.0,False
'2018-11-01T21:30:00',1.7147,1.71488,1.71464,1.7147,37.62,1.71499,1.71517,1.71493,1.71499,37.5,True
'2018-11-01T21:31:00',1.71469,1.71475,1.71467,1.71473,36.0,1.71498,1.71504,1.71497,1.71501,36.0,True
'2018-11-01T21:32:00',1.71474,1.71479,1.7147,1.71475,33.0,1.71502,1.71509,1.71498,1.71506,35.5,False
'2018-11-01T21:33:00',1.71472,1.71477,1.7146,1.7146,40.0,1.71501,1.71504,1.71488,1.71488,40.5,False
'2018-11-01T21:34:00',1.71451,1.71453,1.71444,1.71448,36.0,1.71479,1.71481,1.71473,1.71478,36.5,False
'2018-11-01T21:35:00',1.71448,1.71448,1.71432,1.71444,19.0,1.71476,1.71477,1.71462,1.71471,20.0,True
'2018-11-01T21:36:00',1.71445,1.71453,1.71445,1.71449,27.0,1.71471,1.71476,1.71468,1.71474,27.0,True
'2018-11-01T21:37:00',1.71449,1.71454,1.71446,1.71454,29.0,1.71472,1.7148,1.71471,1.71477,30.0,True
'2018-11-01T21:38:00',1.71474,1.71475,1.7145,1.71456,35.0,1.71486,1.715,1.71478,1.71487,35.5,True
'2018-11-01T21:39:00',1.7146,1.71468,1.71445,1.71461,30.0,1.71488,1.71496,1.71475,1.71488,30.0,False
'2018-11-01T21:40:00',1.7146,1.71461,1.71435,1.71442,20.0,1.7149,1.71491,1.71465,1.7147,21.0,True
'2018-11-01T21:41:00',1.7144,1.71448,1.71439,1.71444,17.5,1.7147,1.71478,1.71468,1.71474,17.0,False
'2018-11-01T21:42:00',1.71441,1.7145,1.71434,1.71444,37.0,1.71469,1.71478,1.71463,1.7147,36.5,False
'2018-11-01T21:43:00',1.71444,1.71445,1.71436,1.71442,24.0,1.71471,1.71472,1.71464,1.71465,23.0,True
'2018-11-01T21:44:00',1.71442,1.71456,1.7144,1.71453,30.0,1.71466,1.71479,1.71465,1.71479,29.0,True
'2018-11-01T21:45:00',1.71453,1.71463,1.71447,1.71453,45.5,1.7148,1.71488,1.71472,1.71481,44.0,True
'2018-11-01T21:46:00',1.71452,1.71467,1.71452,1.71464,24.5,1.71482,1.71495,1.71482,1.71492,24.0,True
'2018-11-01T21:47:00',1.71465,1.71483,1.71462,1.71475,34.5,1.71495,1.71511,1.7149,1.71508,34.5,True
'2018-11-01T21:48:00',1.71475,1.71483,1.71473,1.71479,26.0,1.71506,1.71512,1.71504,1.71509,27.5,False
'2018-11-01T21:49:00',1.71481,1.71482,1.71467,1.71469,30.0,1.71511,1.71511,1.71495,1.71499,30.0,False
'2018-11-01T21:50:00',1.71471,1.71471,1.71448,1.71456,38.0,1.71499,1.715,1.71476,1.71486,38.0,False
'2018-11-01T21:51:00',1.71457,1.71468,1.71442,1.71442,36.5,1.71484,1.71499,1.71471,1.71471,35.0,True
'2018-11-01T21:52:00',1.71442,1.7147,1.71442,1.71465,29.5,1.7147,1.71502,1.7147,1.71496,28.5,True
'2018-11-01T21:53:00',1.71464,1.71473,1.71464,1.71468,25.0,1.71495,1.71505,1.71495,1.715,24.0,True
'2018-11-01T21:54:00',1.71466,1.71472,1.71459,1.71469,36.5,1.715,1.71503,1.71492,1.71499,33.0,False
'2018-11-01T21:55:00',1.71468,1.7148,1.71456,1.71465,73.75,1.71499,1.71509,1.71488,1.715,67.0,False
'2018-11-01T21:56:00',1.71463,1.71466,1.71459,1.71465,41.0,1.715,1.71501,1.71495,1.71497,39.5,False
'2018-11-01T21:57:00',1.71463,1.71465,1.71445,1.71448,42.0,1.71498,1.71498,1.71476,1.71478,40.0,True
'2018-11-01T21:58:00',1.71449,1.71458,1.71411,1.71449,99.39,1.71479,1.71484,1.71451,1.71479,101.12,False
'2018-11-01T21:59:00',1.71447,1.7146,1.71323,1.71324,78.1,1.71479,1.71528,1.71474,1.71524,80.3,True
'2018-11-01T22:00:00',1.71533,1.71535,1.71533,1.71535,2.25,1.7169,1.7169,1.71688,1.71689,2.25,False
'2018-11-01T22:01:00',1.71535,1.71535,1.71471,1.71471,7.25,1.71584,1.71691,1.71581,1.71691,7.25,False
'2018-11-01T22:02:00',1.71471,1.71471,1.71471,1.71471,0.0,1.71691,1.71691,1.71691,1.71691,0.0,False
'2018-11-01T22:03:00',1.71353,1.71399,1.71353,1.71398,3.75,1.71557,1.71557,1.71494,1.71494,3.75,True
'2018-11-01T22:04:00',1.71398,1.71401,1.71376,1.71397,41.25,1.71504,1.71534,1.71479,1.71524,41.25,True
'2018-11-01T22:05:00',1.71397,1.71448,1.71374,1.71437,66.57,1.71528,1.71557,1.71478,1.71547,67.5,False
'2018-11-01T22:06:00',1.71444,1.71494,1.71361,1.71367,118.5,1.71547,1.71583,1.71511,1.71583,118.75,True
'2018-11-01T22:07:00',1.71368,1.71439,1.71366,1.71438,64.0,1.71583,1.71589,1.71548,1.71551,63.0,True
'2018-11-01T22:08:00',1.71439,1.71453,1.71431,1.71441,48.0,1.71552,1.71556,1.71544,1.71549,48.0,True
'2018-11-01T22:09:00',1.71441,1.71483,1.71395,1.71448,89.5,1.71552,1.7159,1.7154,1.7159,91.5,True
'2018-11-01T22:10:00',1.71449,1.71479,1.71414,1.71443,75.75,1.71593,1.71699,1.71589,1.71636,76.0,False
'2018-11-01T22:11:00',1.71443,1.71501,1.71443,1.71473,74.0,1.71631,1.71642,1.71562,1.71562,74.0,False
'2018-11-01T22:12:00',1.71472,1.7148,1.71461,1.71465,54.5,1.71566,1.71582,1.71547,1.71548,54.0,False
'2018-11-01T22:13:00',1.71464,1.71482,1.71326,1.71326,108.36,1.71546,1.7155,1.71447,1.7146,106.45,True
'2018-11-01T22:14:00',1.71308,1.71374,1.71257,1.71364,84.5,1.71519,1.71611,1.71473,1.71477,88.74,False
'2018-11-01T22:15:00',1.71364,1.71372,1.7129,1.7129,87.25,1.71478,1.716,1.71472,1.71583,89.25,True
'2018-11-01T22:16:00',1.7129,1.71324,1.7129,1.71308,129.75,1.71572,1.71607,1.71572,1.71588,132.25,True
'2018-11-01T22:17:00',1.71308,1.71427,1.71305,1.71427,83.0,1.71587,1.71596,1.71521,1.71572,83.0,True
'2018-11-01T22:18:00',1.71431,1.71461,1.7139,1.71454,84.0,1.71572,1.71618,1.71555,1.71579,86.5,True
'2018-11-01T22:19:00',1.71455,1.71516,1.7138,1.71495,94.5,1.71579,1.71643,1.71558,1.71614,96.0,True
'2018-11-01T22:20:00',1.71492,1.71529,1.7144,1.71507,111.48,1.71614,1.71638,1.71579,1.71626,110.0,False
'2018-11-01T22:21:00',1.71508,1.71516,1.71481,1.71499,63.37,1.71623,1.71632,1.71593,1.71595,63.0,True
'2018-11-01T22:22:00',1.71499,1.71507,1.71492,1.71507,63.5,1.71596,1.71606,1.71579,1.71596,63.5,False
'2018-11-01T22:23:00',1.71507,1.71507,1.7142,1.71443,70.0,1.71595,1.71604,1.71521,1.71544,71.0,False
'2018-11-01T22:24:00',1.71449,1.71449,1.71397,1.71401,76.0,1.71535,1.71563,1.7152,1.71521,77.0,True
'2018-11-01T22:25:00',1.714,1.71435,1.714,1.71416,93.5,1.71522,1.71553,1.71517,1.71522,91.5,False
'2018-11-01T22:26:00',1.71417,1.71433,1.71395,1.71395,73.5,1.71521,1.71551,1.71499,1.7151,70.0,False
'2018-11-01T22:27:00',1.71395,1.71418,1.71389,1.71393,130.75,1.71517,1.71522,1.71492,1.71514,128.5,True
'2018-11-01T22:28:00',1.71392,1.71455,1.71389,1.71412,98.0,1.71513,1.71536,1.715,1.71521,97.5,False
'2018-11-01T22:29:00',1.71413,1.71433,1.71404,1.71409,73.5,1.71521,1.71521,1.71504,1.71516,72.5,False
'2018-11-01T22:30:00',1.71409,1.71418,1.71378,1.71405,99.5,1.71515,1.71517,1.7149,1.71513,104.85,True
'2018-11-01T22:31:00',1.71405,1.71416,1.71399,1.71403,53.0,1.71515,1.71519,1.71507,1.71518,53.5,True
'2018-11-01T22:32:00',1.71403,1.71464,1.71402,1.71464,84.0,1.71519,1.7154,1.71511,1.7154,84.0,False
'2018-11-01T22:33:00',1.71465,1.71475,1.71409,1.71412,59.5,1.71539,1.71548,1.71522,1.71524,58.5,True
'2018-11-01T22:34:00',1.71412,1.71419,1.71412,1.71412,52.0,1.71531,1.71546,1.71514,1.71525,47.0,True
'2018-11-01T22:35:00',1.71412,1.71426,1.71412,1.71426,14.0,1.71524,1.71526,1.71524,1.71526,14.0,True
'2018-11-01T22:36:00',1.71426,1.71448,1.71426,1.71445,37.5,1.71525,1.71545,1.71525,1.7154,37.0,False
'2018-11-01T22:37:00',1.71442,1.71442,1.71425,1.71439,38.0,1.7154,1.71543,1.71524,1.71537,38.0,True
'2018-11-01T22:38:00',1.71439,1.71532,1.71439,1.71529,97.0,1.7154,1.71623,1.7154,1.71591,95.5,False
'2018-11-01T22:39:00',1.71523,1.71549,1.71481,1.71482,120.0,1.71592,1.716,1.71538,1.71538,119.35,True
'2018-11-01T22:40:00',1.71483,1.71495,1.71467,1.71482,101.5,1.71539,1.71564,1.71526,1.7156,104.0,False
'2018-11-01T22:41:00',1.71481,1.71486,1.71417,1.71436,114.0,1.71561,1.71567,1.71506,1.71528,113.5,False
'2018-11-01T22:42:00',1.71436,1.7144,1.71409,1.71436,113.0,1.71534,1.71537,1.71496,1.7151,115.12,False
'2018-11-01T22:43:00',1.71435,1.71442,1.71395,1.71418,119.0,1.71511,1.71511,1.71469,1.71492,119.0,True
'2018-11-01T22:44:00',1.71403,1.71447,1.71388,1.71447,80.87,1.71492,1.71521,1.71474,1.71521,81.69,False
'2018-11-01T22:45:00',1.71448,1.71449,1.71441,1.71443,37.0,1.7152,1.71523,1.71513,1.71517,38.25,True
'2018-11-01T22:46:00',1.71442,1.71487,1.71431,1.71468,71.5,1.71517,1.7159,1.71511,1.71584,84.44,False
'2018-11-01T22:47:00',1.71467,1.71502,1.71452,1.71473,74.5,1.71584,1.71591,1.71563,1.71566,78.11,True
'2018-11-01T22:48:00',1.71473,1.71506,1.71473,1.71502,86.0,1.71568,1.71598,1.71557,1.71592,86.5,True
'2018-11-01T22:49:00',1.71493,1.71559,1.7149,1.7155,109.7,1.71592,1.71618,1.71576,1.71608,106.5,True
'2018-11-01T22:50:00',1.71551,1.71585,1.71544,1.71584,65.58,1.71608,1.71647,1.71606,1.71645,62.0,True
'2018-11-01T22:51:00',1.71585,1.7161,1.71557,1.71605,116.37,1.71648,1.71667,1.7161,1.71663,108.86,False
'2018-11-01T22:52:00',1.71605,1.71606,1.71561,1.71561,71.41,1.71662,1.71662,1.71619,1.7162,67.0,True
'2018-11-01T22:53:00',1.71561,1.71588,1.71558,1.71584,60.0,1.71619,1.71662,1.71619,1.7165,60.0,True
'2018-11-01T22:54:00',1.71584,1.71593,1.71556,1.71591,69.5,1.71651,1.7166,1.71638,1.71659,66.5,False
'2018-11-01T22:55:00',1.71594,1.71594,1.71569,1.7157,39.0,1.71659,1.7166,1.71649,1.71649,38.0,True
'2018-11-01T22:56:00',1.71568,1.71594,1.71543,1.71594,97.87,1.7165,1.71678,1.71633,1.71678,96.62,True
'2018-11-01T22:57:00',1.71592,1.71644,1.71592,1.71643,40.0,1.71678,1.71706,1.71678,1.71694,40.0,True
'2018-11-01T22:58:00',1.71645,1.71692,1.71628,1.71687,115.0,1.71694,1.71801,1.71693,1.71794,121.56,False
'2018-11-01T22:59:00',1.71687,1.71687,1.71616,1.71671,110.5,1.71789,1.71789,1.71707,1.71749,94.07,False
'2018-11-01T23:00:00',1.71663,1.71695,1.71627,1.71655,105.17,1.71749,1.71775,1.71686,1.71729,105.18,False
'2018-11-01T23:01:00',1.71656,1.71691,1.71625,1.71642,131.53,1.71729,1.71758,1.71682,1.71699,130.52,False
'2018-11-01T23:02:00',1.7164,1.7164,1.7163,1.71639,50.16,1.71699,1.71699,1.7167,1.71681,83.04,False
'2018-11-01T23:03:00',1.7164,1.71644,1.71619,1.71623,46.43,1.71681,1.71687,1.71662,1.71669,69.57,False
'2018-11-01T23:04:00',1.71623,1.71626,1.71613,1.7162,44.0,1.71675,1.71677,1.71659,1.71667,37.42,False
'2018-11-01T23:05:00',1.7162,1.71624,1.71561,1.71568,90.69,1.71668,1.71675,1.71621,1.71626,86.72,True
'2018-11-01T23:06:00',1.71567,1.71579,1.7156,1.71573,68.87,1.71626,1.71636,1.71618,1.71624,66.86,True
'2018-11-01T23:07:00',1.71577,1.71585,1.7156,1.71585,103.79,1.71624,1.71644,1.71615,1.71643,104.47,False
'2018-11-01T23:08:00',1.71585,1.71589,1.71578,1.7158,83.0,1.7164,1.71646,1.71626,1.71629,94.21,False
'2018-11-01T23:09:00',1.71586,1.71586,1.71566,1.71569,62.53,1.71629,1.71633,1.71618,1.71619,59.26,True
'2018-11-01T23:10:00',1.71569,1.71625,1.7156,1.71614,100.84,1.71621,1.71678,1.71612,1.7167,91.85,True
'2018-11-01T23:11:00',1.71614,1.71629,1.71614,1.71629,39.84,1.71671,1.71675,1.71668,1.71673,41.46,True
'2018-11-01T23:12:00',1.71628,1.71648,1.71616,1.71637,97.36,1.7166,1.71698,1.71656,1.71687,101.4,True
'2018-11-01T23:13:00',1.71636,1.71652,1.71631,1.71652,82.62,1.71684,1.71702,1.71675,1.71702,81.73,False
'2018-11-01T23:14:00',1.71651,1.71657,1.71632,1.71648,88.0,1.71702,1.71706,1.7168,1.71693,91.45,False
'2018-11-01T23:15:00',1.71649,1.71653,1.71641,1.71647,42.5,1.71697,1.71698,1.71683,1.71687,42.0,False
'2018-11-01T23:16:00',1.71646,1.7165,1.71638,1.71639,47.5,1.71691,1.71699,1.7168,1.71686,48.97,True
'2018-11-01T23:17:00',1.71639,1.71644,1.71635,1.71643,67.25,1.71684,1.71693,1.71675,1.71687,70.72,False
'2018-11-01T23:18:00',1.71637,1.71643,1.71615,1.71619,68.0,1.71676,1.71689,1.71662,1.71663,66.16,True
'2018-11-01T23:19:00',1.71619,1.71652,1.71611,1.71622,77.44,1.71661,1.71684,1.71657,1.71672,69.69,True
'2018-11-01T23:20:00',1.71622,1.71634,1.71622,1.71626,17.19,1.71669,1.71679,1.71668,1.71673,15.99,True
'2018-11-01T23:21:00',1.71625,1.71654,1.7162,1.71654,35.87,1.71672,1.71701,1.71666,1.71701,31.24,False
'2018-11-01T23:22:00',1.71654,1.71673,1.71649,1.71654,53.56,1.71699,1.71723,1.71695,1.71698,48.21,False
'2018-11-01T23:23:00',1.71653,1.71659,1.71646,1.71652,48.09,1.71698,1.71707,1.71693,1.71696,45.98,True
'2018-11-01T23:24:00',1.71652,1.71657,1.71651,1.71655,46.5,1.71695,1.71704,1.71691,1.71704,53.08,True
'2018-11-01T23:25:00',1.71655,1.71661,1.71648,1.71661,30.06,1.71704,1.71707,1.71696,1.71707,41.08,False
'2018-11-01T23:26:00',1.71661,1.71661,1.71639,1.71646,53.78,1.71703,1.71705,1.71683,1.71697,62.29,True
'2018-11-01T23:27:00',1.71646,1.71659,1.71646,1.71654,46.86,1.71697,1.71712,1.71697,1.71706,56.98,True
'2018-11-01T23:28:00',1.71657,1.71663,1.71645,1.71658,59.75,1.71706,1.71713,1.71692,1.71708,71.03,True
'2018-11-01T23:29:00',1.71658,1.71692,1.71655,1.71688,58.49,1.71696,1.7174,1.71696,1.7174,73.97,True
'2018-11-01T23:30:00',1.71688,1.71715,1.71685,1.71701,80.56,1.7174,1.7176,1.71739,1.71752,119.19,True
'2018-11-01T23:31:00',1.71701,1.71705,1.71678,1.71702,90.41,1.71752,1.71756,1.71721,1.71755,109.2,False
'2018-11-01T23:32:00',1.71702,1.71702,1.7169,1.71701,58.56,1.71746,1.71749,1.71732,1.71748,77.51,False
'2018-11-01T23:33:00',1.71701,1.71701,1.71647,1.71665,81.75,1.71749,1.71749,1.71693,1.71715,120.41,True
'2018-11-01T23:34:00',1.71665,1.71682,1.71664,1.71675,30.42,1.71716,1.71735,1.71713,1.71729,45.43,True
'2018-11-01T23:35:00',1.71675,1.71712,1.71675,1.71688,41.99,1.71729,1.71757,1.71727,1.71741,56.82,False
'2018-11-01T23:36:00',1.71686,1.71686,1.71675,1.71677,40.84,1.71729,1.71729,1.71727,1.71728,65.78,True
'2018-11-01T23:37:00',1.71678,1.71702,1.7167,1.717,48.56,1.71727,1.71754,1.7172,1.71753,61.28,False
'2018-11-01T23:38:00',1.717,1.71704,1.71699,1.71699,54.8,1.71754,1.71755,1.71748,1.71748,80.21,True
'2018-11-01T23:39:00',1.71699,1.71712,1.71699,1.71712,49.0,1.71748,1.7176,1.71747,1.7176,66.11,False
'2018-11-01T23:40:00',1.71711,1.71712,1.71707,1.71712,37.5,1.7176,1.71761,1.71752,1.71755,60.24,False
'2018-11-01T23:41:00',1.7171,1.71711,1.7171,1.71711,25.0,1.71755,1.71757,1.71751,1.71757,42.31,False
'2018-11-01T23:42:00',1.71705,1.71714,1.71649,1.71649,56.7,1.7175,1.71761,1.71697,1.71697,73.5,True
'2018-11-01T23:43:00',1.71649,1.7167,1.71647,1.71649,76.32,1.71696,1.71714,1.71693,1.71699,78.22,True
'2018-11-01T23:44:00',1.71653,1.71678,1.71649,1.7166,75.23,1.71701,1.71726,1.71701,1.71711,100.88,False
'2018-11-01T23:45:00',1.71661,1.71664,1.71658,1.7166,50.35,1.7171,1.71712,1.71707,1.71707,59.49,False
'2018-11-01T23:46:00',1.71661,1.71664,1.71658,1.7166,41.75,1.71707,1.71713,1.71706,1.71706,37.19,True
'2018-11-01T23:47:00',1.71659,1.71676,1.71656,1.71676,42.55,1.71706,1.71723,1.71704,1.71723,39.2,False
'2018-11-01T23:48:00',1.71677,1.71683,1.71675,1.71676,58.89,1.71723,1.71732,1.71718,1.71723,56.49,False
'2018-11-01T23:49:00',1.71676,1.71678,1.71676,1.71676,33.95,1.71724,1.71724,1.71717,1.71723,45.34,True
'2018-11-01T23:50:00',1.71676,1.71686,1.71675,1.71684,48.12,1.71721,1.71731,1.71713,1.71728,66.71,False
'2018-11-01T23:51:00',1.71684,1.71685,1.71677,1.71677,31.5,1.71729,1.71729,1.71724,1.71724,51.22,True
'2018-11-01T23:52:00',1.71677,1.71684,1.71676,1.71684,25.37,1.71725,1.71731,1.71723,1.71729,36.09,True
'2018-11-01T23:53:00',1.71683,1.71686,1.71673,1.71686,25.62,1.71727,1.71731,1.71714,1.71731,31.46,True
'2018-11-01T23:54:00',1.71686,1.71713,1.71686,1.71713,24.87,1.71735,1.71758,1.71731,1.71758,34.71,True
'2018-11-01T23:55:00',1.71713,1.71741,1.71709,1.7174,38.37,1.71757,1.71786,1.71755,1.71784,54.63,False
'2018-11-01T23:56:00',1.7174,1.7174,1.7172,1.71722,35.24,1.71784,1.71784,1.71758,1.71761,46.81,True
'2018-11-01T23:57:00',1.71722,1.71734,1.71715,1.71732,34.0,1.71762,1.71775,1.71756,1.71774,47.47,False
'2018-11-01T23:58:00',1.71735,1.71741,1.71727,1.71727,32.0,1.71775,1.7178,1.71764,1.71764,44.17,True
'2018-11-01T23:59:00',1.71727,1.71728,1.71714,1.71728,26.0,1.71764,1.71772,1.71753,1.7177,34.72,False
'2018-11-02T00:00:00',1.71726,1.7173,1.71673,1.71673,99.74,1.71771,1.71773,1.71718,1.71718,154.94,True
'2018-11-02T00:01:00',1.71673,1.71681,1.71673,1.71678,47.0,1.71717,1.71722,1.71707,1.71717,76.11,True
'2018-11-02T00:02:00',1.71681,1.71688,1.71676,1.71688,37.0,1.71717,1.71726,1.71715,1.71724,57.78,False
'2018-11-02T00:03:00',1.71688,1.71691,1.71679,1.71687,39.0,1.71727,1.7173,1.71717,1.71722,67.33,False
'2018-11-02T00:04:00',1.7169,1.7169,1.71653,1.71671,24.11,1.71722,1.71723,1.71702,1.71704,34.71,False
'2018-11-02T00:05:00',1.71671,1.71671,1.7164,1.71642,45.0,1.71705,1.71705,1.71674,1.71682,80.19,False
'2018-11-02T00:06:00',1.71642,1.71642,1.71608,1.71623,65.0,1.71677,1.71677,1.71641,1.71657,106.63,False
'2018-11-02T00:07:00',1.71623,1.71627,1.71597,1.71615,56.0,1.71658,1.71661,1.71633,1.71643,94.21,True
'2018-11-02T00:08:00',1.71613,1.71617,1.7161,1.71612,33.0,1.71643,1.7165,1.71643,1.7165,60.16,False
'2018-11-02T00:09:00',1.71612,1.71614,1.71606,1.71611,40.0,1.71649,1.71649,1.71638,1.71642,73.45,True
'2018-11-02T00:10:00',1.71609,1.71612,1.71608,1.71611,20.0,1.71643,1.7165,1.71642,1.71649,29.41,False
'2018-11-02T00:11:00',1.71611,1.71611,1.71602,1.71603,27.0,1.71648,1.71649,1.71637,1.71638,41.41,False
'2018-11-02T00:12:00',1.71601,1.71601,1.71594,1.71594,26.0,1.71637,1.71637,1.71628,1.71628,39.57,False
'2018-11-02T00:13:00',1.71594,1.71594,1.71585,1.7159,33.0,1.71628,1.71628,1.71621,1.71626,46.15,False
'2018-11-02T00:14:00',1.7159,1.71592,1.7158,1.71582,34.0,1.71628,1.71628,1.7162,1.71621,55.51,True
'2018-11-02T00:15:00',1.71582,1.71593,1.71582,1.71592,31.0,1.71621,1.71629,1.7162,1.71629,41.76,True
'2018-11-02T00:16:00',1.71592,1.71598,1.71589,1.71597,28.0,1.71628,1.71635,1.71626,1.71633,45.39,False
'2018-11-02T00:17:00',1.71597,1.716,1.71584,1.71592,35.0,1.71633,1.71634,1.71616,1.71624,42.09,True
'2018-11-02T00:18:00',1.71593,1.71628,1.71589,1.71624,75.0,1.71624,1.71658,1.71622,1.71649,89.15,False
'2018-11-02T00:19:00',1.71624,1.71629,1.71612,1.71616,71.0,1.71655,1.71662,1.71637,1.71654,79.18,True
'2018-11-02T00:20:00',1.71616,1.71636,1.71606,1.71628,80.74,1.71654,1.7167,1.71642,1.71661,99.9,True
'2018-11-02T00:21:00',1.71628,1.71654,1.71628,1.71644,141.15,1.71666,1.71696,1.71666,1.71679,143.48,True
'2018-11-02T00:22:00',1.71644,1.71648,1.71637,1.71643,142.8,1.71676,1.71685,1.7167,1.71683,122.12,False
'2018-11-02T00:23:00',1.71643,1.71646,1.71637,1.71638,120.44,1.71675,1.71685,1.71668,1.71668,88.5,True
'2018-11-02T00:24:00',1.71638,1.71643,1.71637,1.71642,91.91,1.71669,1.71681,1.71668,1.71676,77.75,False
'2018-11-02T00:25:00',1.71643,1.71644,1.71629,1.71629,37.1,1.71673,1.71681,1.7167,1.7167,36.0,False
'2018-11-02T00:26:00',1.71629,1.71632,1.7161,1.71619,37.62,1.71668,1.7167,1.71649,1.71661,44.31,False
'2018-11-02T00:27:00',1.71618,1.71619,1.7161,1.7161,14.0,1.71661,1.71661,1.71651,1.71651,15.18,False
'2018-11-02T00:28:00',1.71611,1.71613,1.716,1.716,36.5,1.71652,1.71653,1.7163,1.7163,43.24,False
'2018-11-02T00:29:00',1.71603,1.71609,1.71566,1.71581,151.98,1.71637,1.71645,1.71605,1.71621,125.5,True
'2018-11-02T00:30:00',1.71581,1.71604,1.71575,1.71591,80.47,1.7162,1.71645,1.71615,1.71633,84.62,True
'2018-11-02T00:31:00',1.71593,1.71601,1.71586,1.71594,66.37,1.71633,1.71639,1.71627,1.71633,64.21,False
'2018-11-02T00:32:00',1.71594,1.71594,1.71569,1.71569,63.9,1.71634,1.71634,1.71609,1.71609,62.24,True
'2018-11-02T00:33:00',1.71572,1.71579,1.7157,1.71574,75.76,1.71613,1.7162,1.71608,1.71617,67.23,True
'2018-11-02T00:34:00',1.71578,1.71588,1.71578,1.71585,74.0,1.71621,1.71628,1.71621,1.71624,73.36,True
'2018-11-02T00:35:00',1.71586,1.71593,1.71585,1.7159,62.14,1.71624,1.71635,1.71622,1.71628,65.72,False
'2018-11-02T00:36:00',1.71593,1.71595,1.71569,1.71572,96.43,1.71628,1.71631,1.71597,1.71597,89.75,False
'2018-11-02T00:37:00',1.71572,1.71577,1.71566,1.71567,51.85,1.71598,1.71607,1.71595,1.71599,48.5,False
'2018-11-02T00:38:00',1.71567,1.71567,1.71521,1.71521,162.27,1.71597,1.71598,1.71553,1.71556,116.5,True
'2018-11-02T00:39:00',1.7153,1.71533,1.71528,1.71528,13.44,1.7156,1.71563,1.71559,1.71563,12.0,False
'2018-11-02T00:40:00',1.71524,1.71529,1.71523,1.71526,41.64,1.71563,1.71567,1.71561,1.71563,32.0,False
'2018-11-02T00:41:00',1.71526,1.71528,1.71519,1.7152,55.94,1.71563,1.71567,1.71553,1.71553,44.0,False
'2018-11-02T00:42:00',1.71519,1.71521,1.71504,1.71519,43.35,1.71553,1.71559,1.71538,1.71555,36.86,False
'2018-11-02T00:43:00',1.71517,1.7152,1.71511,1.7152,24.85,1.71555,1.71555,1.71549,1.71553,23.12,False
'2018-11-02T00:44:00',1.71522,1.71522,1.71502,1.71507,70.44,1.71553,1.71553,1.7154,1.71548,56.57,False
'2018-11-02T00:45:00',1.71507,1.71511,1.7149,1.71506,86.73,1.71548,1.7155,1.71527,1.71541,72.84,False
'2018-11-02T00:46:00',1.71506,1.71506,1.71489,1.71492,73.54,1.71543,1.71543,1.71528,1.71531,82.28,False
'2018-11-02T00:47:00',1.71493,1.71494,1.71472,1.71488,67.32,1.71532,1.71533,1.71509,1.71526,109.51,False
'2018-11-02T00:48:00',1.71488,1.71488,1.71468,1.71468,56.02,1.71527,1.71527,1.71508,1.7151,72.36,False
'2018-11-02T00:49:00',1.71468,1.71472,1.71451,1.71451,40.2,1.71509,1.71509,1.7149,1.7149,53.66,True
'2018-11-02T00:50:00',1.71451,1.71471,1.71448,1.71465,61.46,1.71493,1.71507,1.71488,1.71504,41.5,False
'2018-11-02T00:51:00',1.71466,1.71471,1.71461,1.71465,63.75,1.71504,1.71505,1.71499,1.71501,36.25,False
'2018-11-02T00:52:00',1.71463,1.71465,1.71452,1.71453,100.65,1.71498,1.71499,1.71486,1.7149,63.0,True
'2018-11-02T00:53:00',1.71456,1.71462,1.71452,1.71457,55.09,1.7149,1.71492,1.71484,1.71488,39.0,True
'2018-11-02T00:54:00',1.71454,1.71507,1.71454,1.71487,78.41,1.71485,1.71546,1.71485,1.71528,75.73,False
'2018-11-02T00:55:00',1.71487,1.71493,1.71466,1.71466,118.44,1.71527,1.71531,1.71501,1.71501,69.37,False
'2018-11-02T00:56:00',1.71457,1.71463,1.71442,1.71443,119.05,1.71497,1.71499,1.71479,1.71485,77.61,True
'2018-11-02T00:57:00',1.71443,1.71449,1.7144,1.71447,60.2,1.71485,1.71489,1.7148,1.71486,57.27,True
'2018-11-02T00:58:00',1.71447,1.71498,1.71441,1.71494,102.86,1.71486,1.71538,1.7148,1.71536,85.96,False
'2018-11-02T00:59:00',1.71494,1.71499,1.71479,1.71481,147.05,1.71536,1.71537,1.71514,1.71522,162.72,True
'2018-11-02T01:00:00',1.7148,1.715,1.7148,1.71489,94.89,1.71522,1.71536,1.71522,1.71529,116.46,False
'2018-11-02T01:01:00',1.71489,1.71511,1.71474,1.71485,146.93,1.71528,1.71546,1.71508,1.71522,142.09,False
'2018-11-02T01:02:00',1.71484,1.71489,1.71428,1.71443,213.93,1.71524,1.71525,1.71467,1.71484,221.54,False
'2018-11-02T01:03:00',1.71443,1.71445,1.71415,1.7142,140.17,1.71482,1.71482,1.71452,1.71462,185.6,False
'2018-11-02T01:04:00',1.7142,1.7142,1.71375,1.71383,97.59,1.7146,1.71463,1.71413,1.71421,86.38,False
'2018-11-02T01:05:00',1.71392,1.71394,1.71382,1.71384,49.89,1.71428,1.71432,1.71413,1.71415,41.85,False
'2018-11-02T01:06:00',1.71384,1.71389,1.71362,1.71372,104.28,1.71415,1.71426,1.714,1.71408,96.21,True
'2018-11-02T01:07:00',1.71372,1.71414,1.71371,1.714,121.36,1.71408,1.71451,1.71408,1.71436,113.96,True
'2018-11-02T01:08:00',1.71397,1.71409,1.71381,1.71404,127.02,1.71435,1.71449,1.71419,1.71443,118.5,True
'2018-11-02T01:09:00',1.71404,1.71478,1.71404,1.71475,140.24,1.71441,1.71514,1.71441,1.71509,113.0,False
'2018-11-02T01:10:00',1.71472,1.71473,1.7143,1.71439,213.01,1.71511,1.71511,1.71471,1.71478,174.92,True
'2018-11-02T01:11:00',1.71439,1.71446,1.71427,1.71445,163.31,1.71479,1.71486,1.71465,1.71481,129.86,False
'2018-11-02T01:12:00',1.71443,1.71452,1.71436,1.71436,125.35,1.71481,1.71488,1.71469,1.71469,146.4,True
'2018-11-02T01:13:00',1.71439,1.7145,1.71434,1.71442,97.5,1.71469,1.7148,1.71465,1.71474,120.4,False
'2018-11-02T01:14:00',1.71442,1.71447,1.71426,1.71431,69.0,1.71476,1.71478,1.71461,1.71466,107.47,False
'2018-11-02T01:15:00',1.71431,1.71431,1.71387,1.71394,171.68,1.71466,1.71466,1.71425,1.71433,211.16,False
'2018-11-02T01:16:00',1.71404,1.71405,1.71333,1.71362,152.17,1.71434,1.71436,1.7137,1.71398,179.62,False
'2018-11-02T01:17:00',1.71362,1.71376,1.71352,1.71359,127.95,1.71398,1.71411,1.71388,1.71397,123.81,False
'2018-11-02T01:18:00',1.71358,1.71369,1.7133,1.71343,105.95,1.71394,1.71405,1.71362,1.71379,97.19,False
'2018-11-02T01:19:00',1.71341,1.7135,1.71322,1.71333,145.79,1.71377,1.71386,1.71355,1.71371,129.76,True
'2018-11-02T01:20:00',1.71333,1.71345,1.71333,1.71341,78.61,1.71368,1.71378,1.71363,1.71377,67.37,True
'2018-11-02T01:21:00',1.71341,1.71368,1.71338,1.71365,83.16,1.71377,1.71406,1.71373,1.71398,107.98,False
'2018-11-02T01:22:00',1.71365,1.71404,1.71358,1.7136,115.94,1.71396,1.7144,1.71396,1.71406,168.68,False
'2018-11-02T01:23:00',1.7136,1.71364,1.71328,1.71329,164.36,1.71409,1.71412,1.7137,1.71372,187.21,True
'2018-11-02T01:24:00',1.7133,1.71343,1.71309,1.71342,154.48,1.71372,1.71383,1.7135,1.71383,156.81,True
'2018-11-02T01:25:00',1.71343,1.71352,1.71343,1.71344,104.34,1.71383,1.71392,1.71383,1.71387,89.22,False
'2018-11-02T01:26:00',1.71343,1.71343,1.71327,1.71337,129.97,1.71387,1.71387,1.71365,1.71377,128.67,False
'2018-11-02T01:27:00',1.71336,1.71336,1.71231,1.7125,123.79,1.71377,1.71377,1.71271,1.71287,111.9,True
'2018-11-02T01:28:00',1.71254,1.71269,1.71252,1.71252,87.4,1.71293,1.71301,1.7128,1.71291,105.64,False
'2018-11-02T01:29:00',1.71252,1.71252,1.71183,1.71197,106.83,1.71286,1.71294,1.71237,1.71255,111.93,False
'2018-11-02T01:30:00',1.71199,1.71263,1.71159,1.71159,239.97,1.71254,1.71298,1.71197,1.71197,272.85,False
'2018-11-02T01:31:00',1.71157,1.71188,1.71091,1.71091,140.0,1.71197,1.71228,1.71129,1.71129,141.68,False
'2018-11-02T01:32:00',1.71093,1.71121,1.71074,1.71079,141.17,1.71126,1.71157,1.71106,1.71117,142.84,False
'2018-11-02T01:33:00',1.71077,1.71088,1.71048,1.7105,97.47,1.71113,1.71125,1.71085,1.7109,126.06,True
'2018-11-02T01:34:00',1.7105,1.71095,1.71041,1.71094,122.57,1.71089,1.71133,1.71072,1.71131,100.17,True
'2018-11-02T01:35:00',1.71095,1.71136,1.71086,1.71113,120.3,1.71133,1.71172,1.71124,1.71144,125.69,False
'2018-11-02T01:36:00',1.71113,1.71136,1.71101,1.71101,198.26,1.71146,1.71172,1.71127,1.71137,170.62,False
'2018-11-02T01:37:00',1.71101,1.71128,1.71079,1.71082,172.4,1.71137,1.71166,1.71114,1.71115,158.68,False
'2018-11-02T01:38:00',1.71081,1.71099,1.7102,1.71045,180.77,1.71115,1.71129,1.71052,1.71078,129.6,True
'2018-11-02T01:39:00',1.71044,1.7107,1.71042,1.71053,94.47,1.71077,1.71103,1.71073,1.71081,64.0,True
'2018-11-02T01:40:00',1.71054,1.71074,1.71053,1.71062,110.23,1.71082,1.71104,1.71082,1.71096,88.5,True
'2018-11-02T01:41:00',1.71063,1.7107,1.71056,1.71063,85.2,1.71098,1.71106,1.71088,1.71101,82.65,True
'2018-11-02T01:42:00',1.71066,1.71082,1.71063,1.71074,54.43,1.71104,1.71116,1.71101,1.71109,60.44,True
'2018-11-02T01:43:00',1.71074,1.71086,1.71062,1.71084,64.26,1.71109,1.71122,1.7109,1.71121,58.85,False
'2018-11-02T01:44:00',1.71084,1.71093,1.71078,1.71078,44.58,1.71119,1.71125,1.71112,1.71115,39.38,False
'2018-11-02T01:45:00',1.71078,1.71086,1.71059,1.71067,70.82,1.71115,1.71121,1.71094,1.71105,72.04,True
'2018-11-02T01:46:00',1.71068,1.71076,1.71066,1.71074,57.75,1.71105,1.71107,1.71095,1.71104,78.76,False
'2018-11-02T01:47:00',1.71071,1.71076,1.71059,1.71062,60.35,1.71104,1.71104,1.71094,1.71097,95.74,True
'2018-11-02T01:48:00',1.71062,1.7107,1.71061,1.71062,51.15,1.71098,1.71101,1.71094,1.71098,72.68,True
'2018-11-02T01:49:00',1.71062,1.71087,1.71058,1.71085,66.73,1.71096,1.71123,1.71095,1.71115,75.3,True
'2018-11-02T01:50:00',1.71085,1.71102,1.71076,1.71098,87.95,1.71116,1.71135,1.7111,1.71131,98.1,True
'2018-11-02T01:51:00',1.71098,1.71115,1.71098,1.71112,52.36,1.71128,1.71152,1.71128,1.71148,35.0,False
'2018-11-02T01:52:00',1.71112,1.71115,1.71109,1.71111,61.42,1.71148,1.71152,1.71141,1.71141,41.49,True
'2018-11-02T01:53:00',1.7111,1.71143,1.71106,1.71143,74.75,1.71141,1.71179,1.7114,1.71179,54.16,False
'2018-11-02T01:54:00',1.71142,1.71142,1.71102,1.71118,113.28,1.7118,1.7118,1.71132,1.71154,92.91,False
'2018-11-02T01:55:00',1.71113,1.71113,1.71088,1.71094,148.61,1.71149,1.71149,1.71121,1.71129,221.51,True
'2018-11-02T01:56:00',1.71096,1.71107,1.71072,1.71102,120.82,1.71129,1.71142,1.7111,1.71138,161.82,True
'2018-11-02T01:57:00',1.71102,1.71112,1.71095,1.7111,121.97,1.7114,1.71149,1.7113,1.71142,101.05,True
'2018-11-02T01:58:00',1.71113,1.71115,1.71108,1.71111,57.99,1.71142,1.71152,1.71139,1.71146,61.14,True
'2018-11-02T01:59:00',1.7111,1.71117,1.71108,1.71113,47.7,1.71146,1.7115,1.71142,1.71148,51.59,True
'2018-11-02T02:00:00',1.71124,1.71181,1.71124,1.71175,132.71,1.71148,1.71213,1.71148,1.71206,160.32,True
'2018-11-02T02:01:00',1.71175,1.71194,1.71169,1.71189,110.37,1.71206,1.71229,1.712,1.71225,175.59,False
'2018-11-02T02:02:00',1.7119,1.712,1.71179,1.71188,83.62,1.71226,1.71235,1.71215,1.71224,109.8,True
'2018-11-02T02:03:00',1.71186,1.71206,1.71181,1.71206,101.07,1.71222,1.71239,1.71219,1.71238,121.79,True
'2018-11-02T02:04:00',1.71206,1.7123,1.71205,1.71228,76.14,1.71239,1.71267,1.71238,1.71266,102.12,False
'2018-11-02T02:05:00',1.71226,1.71228,1.71201,1.71211,69.42,1.71262,1.71264,1.71237,1.71246,77.74,False
'2018-11-02T02:06:00',1.71211,1.7122,1.71204,1.71211,56.56,1.71247,1.71256,1.7124,1.71246,65.33,True
'2018-11-02T02:07:00',1.71211,1.7123,1.71206,1.71228,90.02,1.71246,1.71264,1.7124,1.71263,130.46,False
'2018-11-02T02:08:00',1.71228,1.71236,1.71196,1.71198,130.81,1.71263,1.71274,1.71232,1.71236,130.39,False
'2018-11-02T02:09:00',1.71201,1.71211,1.71187,1.71195,128.32,1.71237,1.71246,1.71223,1.71233,165.35,True
'2018-11-02T02:10:00',1.71193,1.71211,1.71193,1.71203,90.86,1.71229,1.71249,1.71229,1.71239,83.27,True
'2018-11-02T02:11:00',1.71206,1.71227,1.71206,1.71222,76.29,1.71242,1.71263,1.71242,1.71258,64.38,True
'2018-11-02T02:12:00',1.71221,1.71251,1.71218,1.7124,94.0,1.71258,1.71282,1.71248,1.71279,162.77,True
'2018-11-02T02:13:00',1.7124,1.71258,1.71233,1.7125,99.15,1.71279,1.713,1.7127,1.7128,148.25,True
'2018-11-02T02:14:00',1.71252,1.71289,1.7125,1.71285,67.0,1.71281,1.71312,1.7128,1.71312,116.77,False
'2018-11-02T02:15:00',1.71285,1.71292,1.71262,1.71272,160.85,1.7131,1.71322,1.71305,1.71315,150.28,False
'2018-11-02T02:16:00',1.71273,1.71278,1.71219,1.71223,152.39,1.71315,1.71319,1.71257,1.71263,194.41,False
'2018-11-02T02:17:00',1.71225,1.71242,1.71213,1.71213,109.56,1.71263,1.7128,1.71252,1.71252,178.43,True
'2018-11-02T02:18:00',1.71213,1.71238,1.7121,1.71237,108.33,1.71252,1.71275,1.71248,1.71274,124.54,False
'2018-11-02T02:19:00',1.71235,1.71235,1.71191,1.71195,161.84,1.71274,1.71277,1.71231,1.71235,179.99,True
'2018-11-02T02:20:00',1.71195,1.71213,1.71194,1.7121,115.16,1.71235,1.71255,1.71234,1.71252,103.97,False
'2018-11-02T02:21:00',1.7121,1.71213,1.71177,1.71177,144.11,1.71252,1.71252,1.71217,1.71217,134.69,True
'2018-11-02T02:22:00',1.71178,1.71214,1.71168,1.71212,149.34,1.71218,1.71249,1.71209,1.71249,167.5,True
'2018-11-02T02:23:00',1.71212,1.71223,1.71193,1.71213,101.58,1.71249,1.71259,1.7123,1.71252,166.39,False
'2018-11-02T02:24:00',1.71216,1.71216,1.71169,1.71189,123.93,1.71252,1.71252,1.71201,1.71218,141.01,False
'2018-11-02T02:25:00',1.71187,1.71192,1.71183,1.71184,89.77,1.71219,1.71223,1.71218,1.71221,60.48,False
'2018-11-02T02:26:00',1.71183,1.71185,1.71158,1.7116,138.16,1.71218,1.71221,1.71189,1.71191,83.06,False
'2018-11-02T02:27:00',1.7116,1.71164,1.71132,1.71141,182.65,1.71192,1.71194,1.71165,1.71175,113.55,False
'2018-11-02T02:28:00',1.71141,1.71144,1.71119,1.71138,208.85,1.71174,1.7118,1.71157,1.71176,147.12,True
'2018-11-02T02:29:00',1.71139,1.71146,1.7113,1.71145,159.62,1.71176,1.71185,1.7117,1.71185,140.62,False
'2018-11-02T02:30:00',1.71146,1.71157,1.71107,1.71112,220.21,1.71186,1.71191,1.71139,1.71141,148.64,True
'2018-11-02T02:31:00',1.71112,1.71151,1.71077,1.71147,267.47,1.71141,1.71185,1.71116,1.71183,134.7,True
'2018-11-02T02:32:00',1.71147,1.71177,1.71137,1.71164,281.13,1.71179,1.71216,1.71175,1.71199,160.71,True
'2018-11-02T02:33:00',1.71164,1.71187,1.7116,1.7118,200.04,1.712,1.71226,1.71196,1.71216,102.89,True
'2018-11-02T02:34:00',1.7118,1.71198,1.71149,1.71195,161.08,1.71216,1.71235,1.71182,1.71235,105.65,False
'2018-11-02T02:35:00',1.71194,1.712,1.71194,1.71197,104.14,1.71235,1.71241,1.7123,1.7123,73.39,True
'2018-11-02T02:36:00',1.71196,1.71208,1.71192,1.71208,113.34,1.7123,1.71249,1.71227,1.71249,76.64,True
'2018-11-02T02:37:00',1.71208,1.71237,1.71207,1.71235,125.9,1.71249,1.71274,1.71247,1.71274,105.21,False
'2018-11-02T02:38:00',1.71235,1.71256,1.71231,1.71231,189.05,1.71274,1.71296,1.71262,1.71271,137.12,True
'2018-11-02T02:39:00',1.71231,1.71261,1.71231,1.71253,168.52,1.71271,1.71294,1.7127,1.71294,151.02,True
'2018-11-02T02:40:00',1.71253,1.71265,1.71242,1.71262,102.86,1.71289,1.71298,1.71277,1.71293,67.72,True
'2018-11-02T02:41:00',1.71263,1.71275,1.71255,1.71272,101.36,1.71296,1.7131,1.71282,1.7131,76.23,True
'2018-11-02T02:42:00',1.71272,1.71295,1.71272,1.71295,81.72,1.7131,1.71332,1.71308,1.71332,68.02,True
'2018-11-02T02:43:00',1.71293,1.71301,1.71282,1.71296,121.41,1.71331,1.71334,1.71319,1.71334,141.75,True
'2018-11-02T02:44:00',1.71295,1.71322,1.71284,1.71314,139.05,1.71334,1.71356,1.7132,1.71354,122.82,True
'2018-11-02T02:45:00',1.71314,1.71331,1.7131,1.71328,122.95,1.71352,1.71367,1.71349,1.71365,128.4,False
'2018-11-02T02:46:00',1.71328,1.71368,1.71312,1.71312,118.17,1.71365,1.71395,1.71349,1.71349,141.37,True
'2018-11-02T02:47:00',1.71312,1.71335,1.71307,1.71332,61.66,1.7135,1.7137,1.71341,1.7137,74.15,True
'2018-11-02T02:48:00',1.71334,1.71344,1.71333,1.71335,112.9,1.7137,1.71382,1.7137,1.71374,78.8,False
'2018-11-02T02:49:00',1.71335,1.71338,1.71312,1.71332,122.12,1.71373,1.71375,1.7135,1.71369,90.82,False
'2018-11-02T02:50:00',1.71333,1.71341,1.71324,1.71324,114.54,1.71369,1.71378,1.7136,1.7136,81.71,True
'2018-11-02T02:51:00',1.71324,1.71341,1.71314,1.71335,89.55,1.7136,1.71377,1.71354,1.71377,65.26,False
'2018-11-02T02:52:00',1.71335,1.71341,1.71326,1.71328,122.71,1.71375,1.71378,1.71361,1.71366,107.67,False
'2018-11-02T02:53:00',1.71328,1.71333,1.71299,1.71308,125.38,1.71364,1.7137,1.71339,1.71347,84.57,True
'2018-11-02T02:54:00',1.71308,1.7134,1.71303,1.71323,167.23,1.71347,1.71377,1.71344,1.71361,131.5,True
'2018-11-02T02:55:00',1.71323,1.71343,1.71321,1.71332,152.83,1.71361,1.7138,1.71357,1.71371,108.71,True
'2018-11-02T02:56:00',1.71334,1.71347,1.71334,1.71346,120.32,1.71371,1.71383,1.71371,1.71382,77.74,False
'2018-11-02T02:57:00',1.71346,1.71346,1.7133,1.71337,182.66,1.71382,1.71382,1.71365,1.71374,97.37,False
'2018-11-02T02:58:00',1.71337,1.71354,1.71318,1.71321,163.64,1.71374,1.71393,1.71356,1.7136,131.0,False
'2018-11-02T02:59:00',1.71321,1.71331,1.71305,1.7132,120.62,1.7136,1.71367,1.71341,1.71357,102.03,False
'2018-11-02T03:00:00',1.7132,1.71328,1.71301,1.71315,140.33,1.71359,1.7136,1.71336,1.71351,123.73,False
'2018-11-02T03:01:00',1.71315,1.71321,1.7131,1.71315,123.49,1.71351,1.71358,1.71346,1.71351,117.78,True
'2018-11-02T03:02:00',1.71315,1.71357,1.71311,1.71355,202.38,1.71351,1.71395,1.71346,1.71392,169.26,True
'2018-11-02T03:03:00',1.71353,1.71372,1.71345,1.71369,215.09,1.71389,1.71409,1.71379,1.71405,164.02,False
'2018-11-02T03:04:00',1.71369,1.71369,1.71364,1.71368,107.99,1.71405,1.71407,1.714,1.71403,69.1,False
'2018-11-02T03:05:00',1.71367,1.71376,1.71342,1.71342,73.82,1.71403,1.71408,1.71373,1.71373,116.42,False
'2018-11-02T03:06:00',1.71343,1.71355,1.71324,1.71328,150.47,1.71373,1.71388,1.71357,1.71365,89.49,False
'2018-11-02T03:07:00',1.71328,1.71334,1.71294,1.71303,133.73,1.71365,1.7137,1.71325,1.71335,87.11,False
'2018-11-02T03:08:00',1.71303,1.71311,1.7128,1.71281,102.47,1.71335,1.71344,1.71313,1.71313,67.93,True
'2018-11-02T03:09:00',1.71281,1.7129,1.7128,1.71287,103.21,1.71313,1.71323,1.71313,1.71318,57.37,False
'2018-11-02T03:10:00',1.71286,1.71291,1.71278,1.7128,62.76,1.71318,1.71328,1.71309,1.71313,41.55,False
'2018-11-02T03:11:00',1.71298,1.71299,1.71226,1.71229,154.39,1.71315,1.71324,1.71256,1.71257,95.0,True
'2018-11-02T03:12:00',1.71231,1.71237,1.7122,1.71233,238.45,1.71258,1.71269,1.71249,1.71268,148.6,True
'2018-11-02T03:13:00',1.71233,1.7124,1.71233,1.71237,172.15,1.71268,1.71275,1.71265,1.71268,108.12,True
'2018-11-02T03:14:00',1.71237,1.71246,1.71236,1.71244,83.94,1.71268,1.71281,1.71268,1.7128,60.84,False
'2018-11-02T03:15:00',1.71244,1.7126,1.71244,1.71244,258.21,1.7128,1.71293,1.71273,1.71276,167.22,True
'2018-11-02T03:16:00',1.71244,1.71269,1.71244,1.71266,83.65,1.7128,1.71302,1.71276,1.713,54.25,False
'2018-11-02T03:17:00',1.71266,1.71281,1.71258,1.71259,232.92,1.71298,1.71319,1.71291,1.71292,154.83,False
'2018-11-02T03:18:00',1.71259,1.7126,1.71228,1.71229,132.67,1.71293,1.71296,1.7126,1.71263,92.03,True
'2018-11-02T03:19:00',1.71228,1.71266,1.71228,1.71266,144.04,1.71263,1.713,1.71262,1.71297,160.52,True
'2018-11-02T03:20:00',1.71265,1.71276,1.71262,1.71275,117.88,1.71297,1.7131,1.71297,1.7131,139.45,True
'2018-11-02T03:21:00',1.71275,1.71276,1.71272,1.71275,90.82,1.7131,1.71314,1.71307,1.71314,122.3,True
'2018-11-02T03:22:00',1.71275,1.71291,1.71273,1.71288,159.23,1.71314,1.71328,1.71305,1.71326,173.81,True
'2018-11-02T03:23:00',1.71288,1.71296,1.71288,1.7129,64.06,1.71326,1.71333,1.71325,1.71328,83.95,False
'2018-11-02T03:24:00',1.7129,1.7129,1.71263,1.71263,77.97,1.71329,1.71329,1.71298,1.71301,96.02,False
'2018-11-02T03:25:00',1.71259,1.71262,1.71258,1.71258,103.3,1.71301,1.71301,1.71295,1.71297,103.71,True
'2018-11-02T03:26:00',1.71258,1.71269,1.71258,1.71266,160.19,1.71298,1.71305,1.71296,1.71298,179.74,False
'2018-11-02T03:27:00',1.71263,1.71271,1.7126,1.71262,119.0,1.713,1.71304,1.71293,1.71298,186.96,True
'2018-11-02T03:28:00',1.71262,1.71283,1.71258,1.71273,85.55,1.71297,1.71318,1.71294,1.71309,102.8,True
'2018-11-02T03:29:00',1.71273,1.71279,1.71262,1.71277,72.57,1.71309,1.71309,1.71299,1.71307,117.98,True
'2018-11-02T03:30:00',1.71277,1.71286,1.71276,1.71286,35.0,1.7131,1.71317,1.71308,1.71317,58.92,True
'2018-11-02T03:31:00',1.71286,1.71302,1.71284,1.71296,106.23,1.71317,1.71338,1.71314,1.71327,177.31,False
'2018-11-02T03:32:00',1.71296,1.713,1.71285,1.71288,133.75,1.71328,1.71333,1.71319,1.7132,214.76,False
'2018-11-02T03:33:00',1.71288,1.71293,1.71282,1.71284,67.25,1.7132,1.71322,1.71316,1.71316,105.49,False
'2018-11-02T03:34:00',1.71284,1.71284,1.71265,1.71265,109.78,1.71316,1.71321,1.713,1.71301,140.5,False
'2018-11-02T03:35:00',1.71265,1.71265,1.71251,1.71253,124.03,1.71298,1.713,1.71292,1.71296,103.64,False
'2018-11-02T03:36:00',1.71253,1.71257,1.71226,1.7123,187.34,1.71296,1.71296,1.71266,1.71272,170.77,True
'2018-11-02T03:37:00',1.7123,1.71253,1.71226,1.71248,135.61,1.71273,1.71291,1.71265,1.71284,133.71,False
'2018-11-02T03:38:00',1.71249,1.71249,1.71223,1.71236,161.54,1.71291,1.71291,1.71265,1.71276,168.02,False
'2018-11-02T03:39:00',1.71237,1.71237,1.71205,1.71208,133.28,1.71278,1.71279,1.71241,1.71243,123.83,False
'2018-11-02T03:40:00',1.712,1.71214,1.712,1.71203,74.83,1.71236,1.71249,1.71236,1.71239,102.15,False
'2018-11-02T03:41:00',1.71203,1.71206,1.71165,1.71175,82.95,1.71239,1.71242,1.71202,1.71209,131.4,False
'2018-11-02T03:42:00',1.71175,1.71191,1.71168,1.71168,58.31,1.71211,1.71225,1.71205,1.71205,73.81,True
'2018-11-02T03:43:00',1.71171,1.7119,1.71171,1.71182,101.39,1.71208,1.71226,1.71208,1.71218,96.83,False
'2018-11-02T03:44:00',1.71182,1.71188,1.71165,1.71166,106.83,1.71217,1.71222,1.71202,1.71202,81.73,False
'2018-11-02T03:45:00',1.71166,1.71175,1.71156,1.71157,131.79,1.71205,1.71211,1.71191,1.71193,153.18,False
'2018-11-02T03:46:00',1.71159,1.71159,1.71123,1.71133,73.18,1.71193,1.71195,1.71159,1.71171,80.59,False
'2018-11-02T03:47:00',1.71134,1.71137,1.71126,1.71129,77.79,1.71172,1.71175,1.71164,1.7117,93.03,True
'2018-11-02T03:48:00',1.7113,1.71145,1.71128,1.71145,97.38,1.7117,1.71183,1.71167,1.71183,87.45,False
'2018-11-02T03:49:00',1.71145,1.71147,1.71139,1.71143,84.4,1.71183,1.71183,1.71176,1.71179,78.6,True
'2018-11-02T03:50:00',1.71142,1.71153,1.71142,1.71147,72.8,1.71179,1.71189,1.71179,1.71185,52.38,True
'2018-11-02T03:51:00',1.71147,1.71175,1.71147,1.71172,70.7,1.71185,1.7121,1.71185,1.71206,69.6,True
'2018-11-02T03:52:00',1.71173,1.71206,1.71172,1.712,46.4,1.71206,1.71235,1.71206,1.7123,49.18,True
'2018-11-02T03:53:00',1.71201,1.7122,1.71194,1.71219,99.75,1.7123,1.71246,1.7123,1.71246,127.01,False
'2018-11-02T03:54:00',1.71218,1.71219,1.71201,1.71209,50.36,1.71246,1.71246,1.71237,1.71245,75.6,False
'2018-11-02T03:55:00',1.7121,1.7121,1.71201,1.71205,33.02,1.71246,1.71246,1.71235,1.71241,28.93,True
'2018-11-02T03:56:00',1.71205,1.71216,1.71202,1.71214,37.85,1.71241,1.7125,1.7124,1.7125,37.58,True
'2018-11-02T03:57:00',1.71215,1.71224,1.71213,1.71215,54.32,1.7125,1.71259,1.7125,1.71252,55.82,False
'2018-11-02T03:58:00',1.71217,1.71217,1.71209,1.71209,22.5,1.71252,1.71252,1.71246,1.71246,25.82,False
'2018-11-02T03:59:00',1.71209,1.71214,1.71196,1.71196,64.15,1.71246,1.71251,1.71231,1.71232,65.47,False
'2018-11-02T04:00:00',1.71197,1.71197,1.71185,1.71186,105.66,1.71232,1.71232,1.71222,1.71224,123.18,True
'2018-11-02T04:01:00',1.71186,1.71192,1.71181,1.71189,109.82,1.71224,1.71226,1.71217,1.7122,139.6,True
'2018-11-02T04:02:00',1.71188,1.71222,1.7118,1.71215,127.05,1.7122,1.71257,1.71215,1.71251,181.42,True
'2018-11-02T04:03:00',1.71215,1.71242,1.71215,1.7124,48.85,1.71251,1.71278,1.71251,1.71277,54.98,True
'2018-11-02T04:04:00',1.7124,1.71253,1.71237,1.71244,72.33,1.71277,1.71292,1.71277,1.71283,86.69,False
'2018-11-02T04:05:00',1.71244,1.71247,1.71224,1.71227,139.07,1.71284,1.71287,1.71262,1.71266,141.3,True
'2018-11-02T04:06:00',1.71228,1.71229,1.71216,1.71227,95.82,1.71267,1.71272,1.71256,1.7127,100.84,True
'2018-11-02T04:07:00',1.71239,1.71251,1.71235,1.71243,134.19,1.71271,1.7129,1.71271,1.71282,178.31,False
'2018-11-02T04:08:00',1.71243,1.71248,1.71235,1.71244,86.52,1.71282,1.71283,1.71275,1.7128,114.44,True
'2018-11-02T04:09:00',1.71249,1.71259,1.71247,1.71249,80.25,1.71283,1.71291,1.71282,1.71285,134.48,True
'2018-11-02T04:10:00',1.71249,1.71257,1.71246,1.71257,50.34,1.71285,1.7129,1.71282,1.7129,57.91,True
'2018-11-02T04:11:00',1.71256,1.71279,1.71251,1.71276,72.08,1.7129,1.71311,1.71287,1.71311,82.9,False
'2018-11-02T04:12:00',1.71276,1.71279,1.71254,1.71259,79.67,1.7131,1.71311,1.7129,1.7129,129.72,True
'2018-11-02T04:13:00',1.71259,1.7128,1.71259,1.71274,77.12,1.71294,1.71313,1.71294,1.7131,126.31,False
'2018-11-02T04:14:00',1.71274,1.71276,1.71255,1.71259,69.5,1.71311,1.71313,1.71286,1.71295,97.59,True
'2018-11-02T04:15:00',1.7126,1.71282,1.7126,1.71278,71.91,1.71293,1.71314,1.7129,1.71313,98.55,False
'2018-11-02T04:16:00',1.71278,1.71287,1.71274,1.71274,85.21,1.71314,1.71319,1.71307,1.7131,99.7,False
'2018-11-02T04:17:00',1.71274,1.71277,1.7126,1.71261,91.31,1.7131,1.71313,1.71293,1.71299,109.36,False
'2018-11-02T04:18:00',1.71261,1.71268,1.71257,1.71257,110.28,1.71298,1.71304,1.71294,1.71295,94.43,True
'2018-11-02T04:19:00',1.71257,1.71264,1.71257,1.71264,49.7,1.71295,1.713,1.71295,1.71299,50.04,True
'2018-11-02T04:20:00',1.71262,1.71277,1.71261,1.71268,65.12,1.71298,1.71315,1.71296,1.71305,59.57,False
'2018-11-02T04:21:00',1.7127,1.71274,1.71268,1.71268,93.38,1.71305,1.71311,1.71296,1.71296,86.67,False
'2018-11-02T04:22:00',1.71262,1.71272,1.71249,1.71249,68.98,1.71297,1.71307,1.71285,1.71285,66.87,False
'2018-11-02T04:23:00',1.7125,1.7125,1.71223,1.71228,64.7,1.71286,1.71286,1.71255,1.71263,61.75,True
'2018-11-02T04:24:00',1.71228,1.71234,1.71226,1.71229,44.72,1.71263,1.71269,1.71262,1.71265,62.01,False
'2018-11-02T04:25:00',1.71229,1.71242,1.71226,1.71229,74.61,1.71265,1.71275,1.71262,1.71263,91.88,False
'2018-11-02T04:26:00',1.71229,1.71229,1.7121,1.7121,92.44,1.71264,1.71265,1.71242,1.71245,83.3,False
'2018-11-02T04:27:00',1.7121,1.71213,1.71203,1.71209,60.87,1.71245,1.71249,1.7124,1.71246,98.71,False
'2018-11-02T04:28:00',1.71209,1.71215,1.71202,1.71203,81.57,1.71242,1.7125,1.7124,1.7124,102.75,False
'2018-11-02T04:29:00',1.71203,1.71208,1.712,1.71202,87.93,1.7124,1.71243,1.71236,1.71237,83.67,False
'2018-11-02T04:30:00',1.71202,1.71205,1.71197,1.71197,109.52,1.71237,1.71239,1.71231,1.71231,106.44,False
'2018-11-02T04:31:00',1.71197,1.71202,1.71195,1.71195,109.76,1.71231,1.71236,1.71229,1.71231,104.5,False
'2018-11-02T04:32:00',1.71195,1.712,1.71193,1.71194,53.46,1.71231,1.71234,1.71229,1.71229,47.9,True
'2018-11-02T04:33:00',1.71194,1.71206,1.71194,1.71198,79.82,1.71229,1.71237,1.71229,1.71234,79.2,False
'2018-11-02T04:34:00',1.71198,1.71201,1.71194,1.71194,109.95,1.71234,1.71234,1.71231,1.71232,83.22,False
'2018-11-02T04:35:00',1.71196,1.712,1.71178,1.7119,86.66,1.71232,1.71234,1.71214,1.71221,125.23,True
'2018-11-02T04:36:00',1.7119,1.71195,1.71186,1.71193,78.49,1.71222,1.71228,1.71221,1.71228,113.11,True
'2018-11-02T04:37:00',1.71193,1.71199,1.71189,1.71194,90.84,1.71228,1.71234,1.71227,1.7123,131.39,True
'2018-11-02T04:38:00',1.71194,1.71214,1.71192,1.71208,73.74,1.71227,1.7125,1.71227,1.71247,108.14,True
'2018-11-02T04:39:00',1.71207,1.71223,1.71207,1.71222,119.24,1.71243,1.71259,1.71243,1.71255,82.12,True
'2018-11-02T04:40:00',1.71222,1.71225,1.71219,1.71225,34.04,1.71255,1.71261,1.71253,1.71261,17.49,True
'2018-11-02T04:41:00',1.71225,1.7124,1.71225,1.7124,73.48,1.71261,1.71276,1.71259,1.71276,62.92,True
'2018-11-02T04:42:00',1.7124,1.71255,1.71239,1.71255,76.28,1.71276,1.71291,1.71276,1.71291,71.49,True
'2018-11-02T04:43:00',1.71255,1.71269,1.71254,1.71261,119.51,1.71291,1.71304,1.7129,1.71296,120.86,False
'2018-11-02T04:44:00',1.71262,1.71269,1.71245,1.71245,125.32,1.71298,1.71305,1.71274,1.71274,129.05,False
'2018-11-02T04:45:00',1.71244,1.71253,1.71231,1.71231,103.24,1.71274,1.71286,1.71261,1.71261,72.84,True
'2018-11-02T04:46:00',1.71231,1.7124,1.71231,1.71234,101.1,1.71261,1.7127,1.71261,1.71265,69.37,True
'2018-11-02T04:47:00',1.71234,1.71242,1.71219,1.7124,155.53,1.71265,1.71274,1.71247,1.71274,199.35,True
'2018-11-02T04:48:00',1.71234,1.71254,1.71217,1.71249,151.49,1.71269,1.71288,1.71253,1.71285,257.84,False
'2018-11-02T04:49:00',1.71249,1.7126,1.71241,1.71244,113.5,1.71285,1.71291,1.71281,1.71281,199.09,True
'2018-11-02T04:50:00',1.71244,1.71256,1.71242,1.71252,81.72,1.71281,1.71288,1.71279,1.71288,161.27,True
'2018-11-02T04:51:00',1.71252,1.71292,1.71245,1.71292,70.18,1.71288,1.71324,1.71282,1.71324,96.47,True
'2018-11-02T04:52:00',1.71292,1.71339,1.71288,1.71329,150.86,1.71324,1.7137,1.71323,1.71364,133.03,False
'2018-11-02T04:53:00',1.71329,1.71337,1.71317,1.71322,97.3,1.71365,1.71374,1.71346,1.7135,69.69,True
'2018-11-02T04:54:00',1.71322,1.71335,1.71319,1.71334,125.19,1.7135,1.71371,1.7135,1.71369,83.09,False
'2018-11-02T04:55:00',1.71333,1.7134,1.71307,1.71307,171.3,1.71369,1.71372,1.7134,1.7134,115.63,False
'2018-11-02T04:56:00',1.71307,1.71312,1.71293,1.71296,109.11,1.71343,1.71347,1.71332,1.71337,77.5,True
'2018-11-02T04:57:00',1.71296,1.71321,1.71296,1.71319,162.94,1.71337,1.71358,1.71332,1.71357,116.48,False
'2018-11-02T04:58:00',1.71319,1.71325,1.71309,1.71316,164.15,1.71358,1.7136,1.71338,1.71348,109.02,True
'2018-11-02T04:59:00',1.71315,1.7135,1.71308,1.71348,188.44,1.71348,1.71382,1.71339,1.71379,134.04,False
'2018-11-02T05:00:00',1.71342,1.71343,1.71328,1.71335,194.32,1.71378,1.71378,1.71363,1.71367,113.49,False
'2018-11-02T05:01:00',1.71334,1.71334,1.71305,1.71317,200.29,1.71367,1.71368,1.71338,1.71355,117.48,False
'2018-11-02T05:02:00',1.71315,1.71321,1.71294,1.71316,137.36,1.71355,1.71361,1.7133,1.71353,128.55,True
'2018-11-02T05:03:00',1.71317,1.71324,1.71311,1.71319,127.5,1.71353,1.71358,1.71347,1.71358,114.7,False
'2018-11-02T05:04:00',1.7132,1.7132,1.71311,1.71317,84.87,1.71358,1.71358,1.71349,1.71352,63.56,False
'2018-11-02T05:05:00',1.71315,1.71317,1.71299,1.71307,85.51,1.71351,1.71353,1.71336,1.71342,90.01,True
'2018-11-02T05:06:00',1.71307,1.71314,1.71307,1.71308,67.67,1.71342,1.71346,1.71337,1.71342,41.0,True
'2018-11-02T05:07:00',1.71308,1.71336,1.71306,1.71318,130.25,1.71342,1.71369,1.71338,1.71347,90.87,False
'2018-11-02T05:08:00',1.71316,1.71316,1.71304,1.71307,80.39,1.71347,1.71347,1.71332,1.71344,54.37,False
'2018-11-02T05:09:00',1.71306,1.71331,1.71301,1.71301,170.08,1.71344,1.71362,1.71336,1.71336,147.42,True
'2018-11-02T05:10:00',1.71301,1.71306,1.713,1.713,82.34,1.71336,1.71343,1.71336,1.7134,48.12,True
'2018-11-02T05:11:00',1.71301,1.71306,1.713,1.71303,62.28,1.7134,1.71343,1.71339,1.71342,51.31,True
'2018-11-02T05:12:00',1.71303,1.71314,1.71297,1.71308,94.67,1.71342,1.71352,1.71334,1.71349,111.8,False
'2018-11-02T05:13:00',1.7131,1.71311,1.71293,1.71295,159.38,1.7135,1.7135,1.7133,1.71331,142.89,True
'2018-11-02T05:14:00',1.71295,1.71307,1.71293,1.71304,123.8,1.71331,1.71342,1.71327,1.7134,75.72,True
'2018-11-02T05:15:00',1.71302,1.71319,1.71302,1.71314,99.62,1.7134,1.71355,1.7134,1.7135,64.71,False
'2018-11-02T05:16:00',1.71314,1.71314,1.71291,1.71291,85.19,1.7135,1.7135,1.71323,1.71326,60.11,False
'2018-11-02T05:17:00',1.71291,1.71303,1.7129,1.7129,183.84,1.71326,1.71336,1.71319,1.7132,108.0,True
'2018-11-02T05:18:00',1.7129,1.71297,1.71289,1.71296,98.65,1.7132,1.71333,1.71319,1.71332,89.62,False
'2018-11-02T05:19:00',1.71296,1.71296,1.7129,1.71291,60.9,1.71332,1.71332,1.71327,1.7133,68.88,True
'2018-11-02T05:20:00',1.71291,1.71295,1.71289,1.71295,61.79,1.7133,1.71337,1.71325,1.71333,50.19,True
'2018-11-02T05:21:00',1.71295,1.71308,1.71295,1.71306,50.36,1.71333,1.71345,1.71333,1.71343,37.88,True
'2018-11-02T05:22:00',1.71307,1.71315,1.71307,1.71314,58.63,1.71343,1.71353,1.71343,1.7135,46.85,True
'2018-11-02T05:23:00',1.71314,1.71328,1.71314,1.71318,121.97,1.7135,1.71364,1.7135,1.71356,100.57,True
'2018-11-02T05:24:00',1.71318,1.7132,1.71313,1.7132,63.91,1.71356,1.71359,1.7135,1.71359,49.59,False
'2018-11-02T05:25:00',1.7132,1.7132,1.71278,1.7128,101.8,1.71359,1.71359,1.71313,1.71317,110.65,False
'2018-11-02T05:26:00',1.7128,1.71283,1.71268,1.71268,101.33,1.71317,1.71323,1.71301,1.71301,84.82,True
'2018-11-02T05:27:00',1.71267,1.7128,1.71263,1.71275,142.49,1.713,1.7132,1.71294,1.71313,122.0,False
'2018-11-02T05:28:00',1.71275,1.71275,1.71261,1.71266,221.81,1.71313,1.71313,1.71294,1.71306,132.59,True
'2018-11-02T05:29:00',1.71266,1.71283,1.71266,1.71281,122.56,1.71306,1.71319,1.71305,1.71319,101.48,False
'2018-11-02T05:30:00',1.7128,1.71283,1.71279,1.71279,70.31,1.71319,1.71319,1.71313,1.71313,44.96,False
'2018-11-02T05:31:00',1.71279,1.71279,1.71254,1.71254,92.63,1.71313,1.71313,1.7129,1.7129,69.42,False
'2018-11-02T05:32:00',1.71254,1.71259,1.71254,1.71255,89.12,1.7129,1.71295,1.71288,1.71288,50.0,True
'2018-11-02T05:33:00',1.71255,1.71284,1.71255,1.7127,70.39,1.71288,1.71318,1.71288,1.71305,58.87,True
'2018-11-02T05:34:00',1.71269,1.71286,1.71269,1.71283,54.31,1.71303,1.71322,1.71303,1.71317,37.66,True
'2018-11-02T05:35:00',1.71285,1.71288,1.71278,1.71288,56.82,1.71321,1.71324,1.71311,1.71324,70.16,True
'2018-11-02T05:36:00',1.71288,1.71294,1.71281,1.71294,49.4,1.71324,1.7133,1.71316,1.71329,47.58,True
'2018-11-02T05:37:00',1.71294,1.71304,1.7129,1.71297,68.21,1.7133,1.7134,1.71328,1.71337,67.45,True
'2018-11-02T05:38:00',1.71297,1.71301,1.71293,1.71299,64.95,1.71337,1.71337,1.71331,1.71334,55.55,False
'2018-11-02T05:39:00',1.71299,1.71301,1.71293,1.71297,44.03,1.71333,1.71337,1.71331,1.71335,43.85,True
'2018-11-02T05:40:00',1.71297,1.71303,1.71295,1.713,47.93,1.71335,1.7134,1.71333,1.71338,54.54,True
'2018-11-02T05:41:00',1.713,1.71323,1.713,1.71318,54.64,1.71338,1.71358,1.71335,1.71356,44.52,True
'2018-11-02T05:42:00',1.71318,1.71328,1.71316,1.71328,57.88,1.71356,1.71365,1.71354,1.71365,42.24,True
'2018-11-02T05:43:00',1.71328,1.71346,1.71326,1.71344,60.7,1.71365,1.71382,1.71363,1.71382,77.5,True
'2018-11-02T05:44:00',1.71344,1.71346,1.71342,1.71345,29.33,1.71382,1.71383,1.71379,1.71381,32.05,False
'2018-11-02T05:45:00',1.71342,1.71349,1.71081,1.71109,500.64,1.71378,1.71382,1.71117,1.71152,387.18,False
'2018-11-02T05:46:00',1.71108,1.71131,1.71047,1.71047,342.61,1.71149,1.7117,1.71077,1.71077,382.46,False
'2018-11-02T05:47:00',1.71049,1.71064,1.7095,1.7098,423.02,1.71079,1.71096,1.70976,1.71018,276.39,False
'2018-11-02T05:48:00',1.70977,1.70984,1.70868,1.70898,529.56,1.71014,1.71023,1.709,1.70939,356.0,False
'2018-11-02T05:49:00',1.70898,1.70905,1.70737,1.70758,392.79,1.70939,1.70943,1.70767,1.70788,300.57,True
'2018-11-02T05:50:00',1.70761,1.70826,1.70759,1.70786,318.06,1.7079,1.70861,1.7079,1.70825,264.91,False
'2018-11-02T05:51:00',1.70789,1.70851,1.7077,1.70771,368.86,1.70828,1.70892,1.70804,1.70806,301.31,True
'2018-11-02T05:52:00',1.70769,1.70824,1.70747,1.70783,406.93,1.70806,1.70864,1.70783,1.70821,273.25,False
'2018-11-02T05:53:00',1.7078,1.7079,1.70746,1.70755,325.52,1.7082,1.70827,1.70779,1.70797,272.97,False
'2018-11-02T05:54:00',1.70757,1.70773,1.70692,1.70697,384.25,1.70799,1.70814,1.70731,1.70735,322.26,False
'2018-11-02T05:55:00',1.70697,1.70712,1.70654,1.70668,383.22,1.70734,1.70749,1.70684,1.70703,248.0,False
'2018-11-02T05:56:00',1.70668,1.70675,1.70621,1.70651,372.95,1.70703,1.70707,1.70648,1.7069,283.37,True
'2018-11-02T05:57:00',1.70648,1.70727,1.70647,1.7071,331.55,1.70688,1.70767,1.70684,1.70749,305.35,True
'2018-11-02T05:58:00',1.70709,1.70726,1.70685,1.70714,387.77,1.70749,1.70759,1.70725,1.70753,424.86,True
'2018-11-02T05:59:00',1.70714,1.70722,1.70689,1.70715,307.04,1.70754,1.70763,1.70718,1.70756,326.93,False
'2018-11-02T06:00:00',1.70713,1.70725,1.70685,1.70699,245.26,1.70754,1.70758,1.70714,1.70729,308.4,False
'2018-11-02T06:01:00',1.70709,1.70724,1.70625,1.70651,243.65,1.70732,1.70757,1.70664,1.70689,311.9,False
'2018-11-02T06:02:00',1.70654,1.70678,1.70638,1.70638,252.35,1.70689,1.70713,1.70665,1.70676,261.03,False
'2018-11-02T06:03:00',1.70638,1.70644,1.70598,1.70608,292.94,1.70675,1.70683,1.70629,1.70645,223.75,True
'2018-11-02T06:04:00',1.70608,1.70627,1.70601,1.70614,237.52,1.70646,1.7066,1.70635,1.70647,318.05,True
'2018-11-02T06:05:00',1.70615,1.70666,1.70591,1.70658,353.12,1.70647,1.70703,1.70622,1.70693,239.55,True
'2018-11-02T06:06:00',1.70657,1.7072,1.70639,1.70705,371.65,1.70692,1.70758,1.70675,1.70741,264.0,True
'2018-11-02T06:07:00',1.70705,1.70815,1.707,1.70805,301.56,1.70741,1.70853,1.70736,1.70841,198.44,True
'2018-11-02T06:08:00',1.70807,1.70828,1.70791,1.70822,199.46,1.70844,1.70857,1.70817,1.70854,245.63,False
'2018-11-02T06:09:00',1.70822,1.70822,1.7075,1.70757,223.38,1.70853,1.70854,1.70787,1.70794,351.36,False
'2018-11-02T06:10:00',1.70753,1.70763,1.70731,1.70742,232.05,1.70791,1.70796,1.70768,1.70779,374.57,False
'2018-11-02T06:11:00',1.70741,1.70741,1.70711,1.70724,179.75,1.70762,1.70763,1.70747,1.70758,286.03,True
'2018-11-02T06:12:00',1.70723,1.70805,1.70721,1.70779,204.92,1.70758,1.70831,1.70757,1.70809,268.49,False
'2018-11-02T06:13:00',1.70779,1.70789,1.70746,1.7075,204.5,1.70809,1.70813,1.70779,1.70786,327.62,True
'2018-11-02T06:14:00',1.7075,1.70779,1.70749,1.70762,113.24,1.70786,1.70813,1.70785,1.70798,171.7,True
'2018-11-02T06:15:00',1.70759,1.70813,1.70757,1.70813,103.6,1.70797,1.70849,1.70789,1.70849,129.69,True
'2018-11-02T06:16:00',1.70813,1.70836,1.70797,1.70818,175.37,1.70848,1.7087,1.70834,1.70853,256.1,True
'2018-11-02T06:17:00',1.70822,1.70869,1.70821,1.70862,132.19,1.70853,1.70905,1.70853,1.70898,145.31,False
'2018-11-02T06:18:00',1.7086,1.70871,1.70841,1.70856,102.73,1.70896,1.70907,1.70879,1.70891,109.53,True
'2018-11-02T06:19:00',1.70854,1.7089,1.7085,1.70884,129.73,1.70891,1.70926,1.70885,1.70922,107.53,False
'2018-11-02T06:20:00',1.70884,1.70892,1.70859,1.70881,117.43,1.70922,1.70928,1.70895,1.70916,138.78,False
'2018-11-02T06:21:00',1.70881,1.70881,1.70854,1.70861,88.0,1.70914,1.70914,1.70886,1.70895,107.75,True
'2018-11-02T06:22:00',1.70861,1.70878,1.70858,1.70871,92.72,1.70895,1.70911,1.70894,1.70903,115.89,False
'2018-11-02T06:23:00',1.70871,1.70871,1.70824,1.70829,111.24,1.70903,1.70903,1.7086,1.70865,139.08,False
'2018-11-02T06:24:00',1.7083,1.70843,1.70814,1.70819,133.48,1.70865,1.7087,1.70839,1.70847,171.6,True
'2018-11-02T06:25:00',1.70818,1.70861,1.70815,1.70857,173.0,1.70847,1.70888,1.7084,1.70884,208.39,False
'2018-11-02T06:26:00',1.70859,1.70869,1.70831,1.7085,128.87,1.70883,1.70895,1.70866,1.70884,185.73,True
'2018-11-02T06:27:00',1.70851,1.70874,1.70841,1.70854,173.18,1.70884,1.70903,1.70875,1.7089,209.04,True
'2018-11-02T06:28:00',1.70854,1.70905,1.70854,1.70905,145.65,1.70881,1.70935,1.70881,1.70935,203.0,False
'2018-11-02T06:29:00',1.70903,1.70917,1.70889,1.70902,167.68,1.70935,1.70955,1.70928,1.70938,215.47,False
'2018-11-02T06:30:00',1.70904,1.70916,1.70877,1.709,222.13,1.70939,1.70953,1.70915,1.70937,240.96,False
'2018-11-02T06:31:00',1.709,1.70912,1.70839,1.70846,181.55,1.70937,1.70946,1.70863,1.70869,163.16,False
'2018-11-02T06:32:00',1.70846,1.70856,1.70829,1.7083,163.14,1.70869,1.70885,1.70857,1.70857,105.37,True
'2018-11-02T06:33:00',1.7083,1.70862,1.70829,1.70852,173.81,1.70858,1.70896,1.70858,1.70886,174.18,False
'2018-11-02T06:34:00',1.70852,1.70863,1.7084,1.70851,184.34,1.70888,1.70899,1.70871,1.70885,164.64,True
'2018-11-02T06:35:00',1.7085,1.70876,1.70842,1.70865,184.88,1.70885,1.70911,1.70879,1.70901,156.8,False
'2018-11-02T06:36:00',1.70865,1.70891,1.70848,1.70848,157.21,1.70901,1.70926,1.70877,1.70884,174.96,True
'2018-11-02T06:37:00',1.70848,1.70872,1.70845,1.70871,143.86,1.70885,1.7091,1.70878,1.70909,156.5,True
'2018-11-02T06:38:00',1.70874,1.70914,1.70872,1.7091,131.0,1.70909,1.70948,1.70908,1.70946,191.88,True
'2018-11-02T06:39:00',1.70913,1.70953,1.70908,1.70918,135.27,1.70946,1.70986,1.70935,1.70953,164.02,True
'2018-11-02T06:40:00',1.70919,1.70943,1.70918,1.70927,153.11,1.70953,1.70979,1.70951,1.70961,121.66,True
'2018-11-02T06:41:00',1.7093,1.70995,1.70929,1.70991,148.01,1.70962,1.71031,1.70958,1.71026,198.54,True
'2018-11-02T06:42:00',1.70992,1.71052,1.70976,1.71001,252.09,1.71028,1.71088,1.71014,1.71039,305.16,True
'2018-11-02T06:43:00',1.71,1.71046,1.71,1.71029,191.79,1.71039,1.7108,1.71036,1.71066,232.7,False
'2018-11-02T06:44:00',1.71027,1.71027,1.70987,1.70997,183.88,1.71066,1.71066,1.71023,1.71034,215.48,False
'2018-11-02T06:45:00',1.70997,1.71001,1.70973,1.70981,160.83,1.71034,1.71036,1.7101,1.71013,209.05,True
'2018-11-02T06:46:00',1.70981,1.7101,1.7097,1.70982,171.53,1.71016,1.71044,1.71006,1.71016,193.44,True
'2018-11-02T06:47:00',1.70982,1.71006,1.70975,1.71001,176.36,1.71019,1.71039,1.7101,1.71034,118.89,False
'2018-11-02T06:48:00',1.71006,1.71016,1.70985,1.70992,143.6,1.71037,1.7105,1.7102,1.71028,110.35,False
'2018-11-02T06:49:00',1.70991,1.70997,1.70887,1.70915,238.87,1.71027,1.71031,1.70925,1.7095,273.08,True
'2018-11-02T06:50:00',1.70915,1.70952,1.70904,1.70929,275.8,1.70951,1.70988,1.70941,1.70965,354.68,False
'2018-11-02T06:51:00',1.70929,1.70953,1.70918,1.70923,206.74,1.70965,1.70986,1.70948,1.70955,230.44,True
'2018-11-02T06:52:00',1.70927,1.70971,1.70911,1.70971,278.31,1.70958,1.71004,1.7094,1.71004,194.48,True
'2018-11-02T06:53:00',1.7097,1.71006,1.70966,1.70979,146.17,1.71004,1.71043,1.70999,1.71011,156.5,True
'2018-11-02T06:54:00',1.70978,1.70997,1.70976,1.70992,175.82,1.71011,1.71034,1.71009,1.71021,151.46,True
'2018-11-02T06:55:00',1.70991,1.70998,1.70978,1.70997,138.58,1.71021,1.71034,1.70997,1.71034,102.12,False
'2018-11-02T06:56:00',1.70998,1.71004,1.70968,1.70968,154.23,1.71034,1.71037,1.70998,1.71003,108.55,True
'2018-11-02T06:57:00',1.70968,1.70988,1.70966,1.70988,86.82,1.71004,1.71021,1.70997,1.71021,77.71,True
'2018-11-02T06:58:00',1.70988,1.71036,1.70988,1.71011,134.71,1.7102,1.71072,1.71019,1.71041,100.86,True
'2018-11-02T06:59:00',1.71011,1.71012,1.71007,1.71011,99.02,1.71041,1.71045,1.71037,1.71045,56.0,True
'2018-11-02T07:00:00',1.71011,1.71032,1.71002,1.71023,141.64,1.71045,1.71067,1.71032,1.71059,101.06,True
'2018-11-02T07:01:00',1.71024,1.71029,1.71007,1.71026,131.37,1.7106,1.71065,1.71042,1.71061,103.41,False
'2018-11-02T07:02:00',1.71026,1.71029,1.71013,1.71025,73.66,1.71061,1.71065,1.71045,1.71062,84.13,True
'2018-11-02T07:03:00',1.71025,1.71055,1.7102,1.71051,124.24,1.71062,1.71092,1.71055,1.71089,108.53,True
'2018-11-02T07:04:00',1.71054,1.71077,1.71047,1.71054,127.2,1.71089,1.71111,1.71081,1.7109,91.97,False
'2018-11-02T07:05:00',1.71055,1.71057,1.71047,1.71047,51.1,1.71091,1.71092,1.71083,1.71083,65.82,False
'2018-11-02T07:06:00',1.71047,1.71049,1.71041,1.71043,97.22,1.71083,1.71085,1.71077,1.71079,115.07,False
'2018-11-02T07:07:00',1.71043,1.71049,1.71035,1.71035,96.73,1.71079,1.71085,1.71068,1.71068,98.82,False
'2018-11-02T07:08:00',1.71036,1.71039,1.71024,1.71034,74.74,1.71071,1.71073,1.71059,1.7107,59.47,False
'2018-11-02T07:09:00',1.71034,1.71034,1.71014,1.71026,93.01,1.71066,1.71067,1.7105,1.7106,101.47,False
'2018-11-02T07:10:00',1.71026,1.7104,1.71021,1.71025,187.57,1.7106,1.71076,1.71058,1.71059,156.5,True
'2018-11-02T07:11:00',1.71026,1.71034,1.71012,1.71031,168.41,1.71059,1.7107,1.71045,1.71064,124.63,False
'2018-11-02T07:12:00',1.71031,1.71035,1.71007,1.71007,154.86,1.71064,1.71068,1.71044,1.71044,190.75,False
'2018-11-02T07:13:00',1.71009,1.71011,1.70991,1.70993,143.22,1.71044,1.71044,1.7102,1.71024,107.81,True
'2018-11-02T07:14:00',1.70993,1.71008,1.70989,1.70999,132.39,1.71027,1.7104,1.71023,1.71034,185.91,True
'2018-11-02T07:15:00',1.70999,1.71015,1.70999,1.71007,57.48,1.71034,1.71045,1.71034,1.71042,80.61,False
'2018-11-02T07:16:00',1.71007,1.71021,1.70995,1.70995,101.85,1.71042,1.71056,1.71032,1.71032,159.97,False
'2018-11-02T07:17:00',1.70995,1.70995,1.70978,1.70978,115.16,1.71031,1.71032,1.7101,1.71012,141.47,False
'2018-11-02T07:18:00',1.70978,1.70983,1.70946,1.70946,156.59,1.7101,1.7102,1.70975,1.70978,135.0,True
'2018-11-02T07:19:00',1.70946,1.70979,1.70946,1.70979,175.05,1.70978,1.71009,1.70976,1.71009,96.5,False
'2018-11-02T07:20:00',1.70977,1.70981,1.70964,1.70968,114.13,1.71009,1.71014,1.70999,1.71003,72.35,True
'2018-11-02T07:21:00',1.70968,1.71008,1.70968,1.70985,190.35,1.71003,1.71043,1.71003,1.71022,119.16,False
'2018-11-02T07:22:00',1.70984,1.70995,1.70969,1.70969,153.67,1.71022,1.71033,1.71008,1.71012,117.31,True
'2018-11-02T07:23:00',1.70971,1.71011,1.70971,1.70999,187.95,1.71013,1.71042,1.71008,1.71029,130.94,False
'2018-11-02T07:24:00',1.70997,1.71,1.70963,1.70963,180.2,1.71029,1.71029,1.70992,1.70995,125.0,False
'2018-11-02T07:25:00',1.70963,1.70963,1.70953,1.70959,127.58,1.70995,1.70995,1.70985,1.70993,77.0,False
'2018-11-02T07:26:00',1.70961,1.70966,1.70955,1.70958,146.99,1.70993,1.71003,1.70989,1.70994,105.67,True
'2018-11-02T07:27:00',1.70959,1.70974,1.70943,1.70961,128.23,1.70996,1.7101,1.70974,1.70997,81.59,True
'2018-11-02T07:28:00',1.70963,1.70982,1.70949,1.70982,181.06,1.70999,1.71017,1.70985,1.71017,109.46,True
'2018-11-02T07:29:00',1.70981,1.71024,1.70981,1.71016,204.3,1.71015,1.7106,1.71015,1.71051,141.82,False
'2018-11-02T07:30:00',1.71017,1.71027,1.71013,1.71019,120.1,1.71053,1.71059,1.71041,1.71043,92.45,False
'2018-11-02T07:31:00',1.71021,1.71024,1.70982,1.70992,244.58,1.71046,1.71052,1.71014,1.71024,153.0,True
'2018-11-02T07:32:00',1.70994,1.71015,1.70988,1.71011,166.39,1.71024,1.7105,1.71021,1.71045,111.36,True
'2018-11-02T07:33:00',1.71011,1.71039,1.71011,1.71028,148.9,1.71045,1.71073,1.71045,1.71064,98.26,False
'2018-11-02T07:34:00',1.71028,1.71029,1.71008,1.71028,145.55,1.71064,1.71064,1.71049,1.71061,133.3,True
'2018-11-02T07:35:00',1.71026,1.71056,1.71021,1.71056,174.89,1.71059,1.71087,1.71059,1.71087,191.03,False
'2018-11-02T07:36:00',1.71054,1.71057,1.71033,1.71034,179.02,1.71084,1.71087,1.71064,1.71067,154.01,True
'2018-11-02T07:37:00',1.71035,1.71067,1.71035,1.71067,165.19,1.71068,1.71094,1.71068,1.71086,130.23,True
'2018-11-02T07:38:00',1.71069,1.71078,1.7105,1.71072,176.01,1.71086,1.71101,1.71076,1.711,120.0,False
'2018-11-02T07:39:00',1.7107,1.71074,1.71056,1.71064,160.36,1.711,1.71101,1.71083,1.71092,102.62,True
'2018-11-02T07:40:00',1.71064,1.71085,1.71064,1.71082,179.19,1.71094,1.71114,1.71093,1.71114,127.49,False
'2018-11-02T07:41:00',1.71083,1.71091,1.71062,1.71063,148.68,1.71113,1.71121,1.71093,1.71093,121.44,False
'2018-11-02T07:42:00',1.71063,1.71069,1.71045,1.71058,244.29,1.71093,1.71098,1.71072,1.7109,178.54,True
'2018-11-02T07:43:00',1.7106,1.71078,1.71058,1.71073,126.94,1.71092,1.71113,1.7109,1.71107,125.58,True
'2018-11-02T07:44:00',1.71073,1.71097,1.71066,1.71086,159.02,1.71107,1.71131,1.71099,1.71118,206.32,True
'2018-11-02T07:45:00',1.71083,1.71119,1.71079,1.711,209.43,1.71118,1.71155,1.71112,1.71134,197.98,True
'2018-11-02T07:46:00',1.711,1.71104,1.7109,1.71102,162.96,1.71133,1.71139,1.71123,1.71136,165.77,True
'2018-11-02T07:47:00',1.71102,1.7111,1.71078,1.71107,177.62,1.71136,1.71144,1.71106,1.71143,197.29,False
'2018-11-02T07:48:00',1.71113,1.71116,1.71061,1.7107,225.58,1.71143,1.71152,1.71097,1.71107,268.71,False
'2018-11-02T07:49:00',1.71072,1.71093,1.71064,1.71064,189.92,1.71108,1.71131,1.71101,1.71101,192.52,True
'2018-11-02T07:50:00',1.71065,1.7111,1.71058,1.71098,257.34,1.71101,1.71147,1.71095,1.71138,241.52,True
'2018-11-02T07:51:00',1.71098,1.71104,1.71078,1.71102,186.76,1.71133,1.71138,1.71115,1.71138,149.1,False
'2018-11-02T07:52:00',1.71106,1.71116,1.71075,1.7108,131.99,1.71138,1.71148,1.71115,1.71119,153.46,False
'2018-11-02T07:53:00',1.7108,1.71084,1.71066,1.71072,153.75,1.71119,1.71122,1.71107,1.71112,130.2,True
'2018-11-02T07:54:00',1.71072,1.71095,1.71071,1.71084,267.29,1.71113,1.71132,1.7111,1.71121,245.63,False
'2018-11-02T07:55:00',1.71082,1.71095,1.71073,1.71083,196.04,1.71121,1.71129,1.71108,1.7112,218.43,True
'2018-11-02T07:56:00',1.71081,1.71098,1.71065,1.7109,160.25,1.71118,1.71133,1.71097,1.71127,160.47,True
'2018-11-02T07:57:00',1.71093,1.71105,1.71085,1.71101,225.22,1.71127,1.71141,1.7112,1.71136,232.65,False
'2018-11-02T07:58:00',1.71101,1.71119,1.711,1.711,151.88,1.71136,1.71151,1.71132,1.71137,194.0,True
'2018-11-02T07:59:00',1.71107,1.71114,1.71092,1.71103,108.75,1.71137,1.71145,1.71128,1.71137,142.48,True
'2018-11-02T08:00:00',1.71103,1.71132,1.71083,1.71124,217.07,1.71135,1.71166,1.71119,1.71155,192.75,False
'2018-11-02T08:01:00',1.71125,1.71129,1.7108,1.71095,323.6,1.71155,1.71158,1.71113,1.71125,233.75,True
'2018-11-02T08:02:00',1.71095,1.71105,1.71076,1.71093,326.02,1.71128,1.71141,1.71111,1.71131,213.49,True
'2018-11-02T08:03:00',1.71093,1.71158,1.71093,1.71151,279.5,1.71131,1.71189,1.71131,1.71187,198.23,False
'2018-11-02T08:04:00',1.71151,1.71153,1.7109,1.71104,314.84,1.71189,1.7119,1.71126,1.71142,272.82,True
'2018-11-02T08:05:00',1.71103,1.71176,1.71102,1.71158,313.1,1.71141,1.71211,1.71139,1.71198,318.36,True
'2018-11-02T08:06:00',1.71158,1.71195,1.71155,1.71178,352.63,1.71199,1.71237,1.7119,1.71214,302.37,False
'2018-11-02T08:07:00',1.71175,1.71185,1.71153,1.71157,333.99,1.71214,1.71228,1.71191,1.71194,337.64,False
'2018-11-02T08:08:00',1.71157,1.71157,1.71111,1.71118,238.73,1.71196,1.71197,1.71141,1.71157,288.18,True
'2018-11-02T08:09:00',1.71118,1.71309,1.71115,1.71254,508.97,1.71155,1.71346,1.7115,1.71286,464.49,True
'2018-11-02T08:10:00',1.71253,1.71284,1.7123,1.71267,372.41,1.71291,1.71315,1.71265,1.71294,359.76,True
'2018-11-02T08:11:00',1.71267,1.71322,1.71235,1.71317,405.49,1.71303,1.71356,1.71265,1.71355,358.55,False
'2018-11-02T08:12:00',1.71317,1.7132,1.71295,1.71314,312.27,1.71347,1.71357,1.71323,1.7135,280.58,True
'2018-11-02T08:13:00',1.71314,1.71338,1.71294,1.71317,384.89,1.7135,1.71374,1.71327,1.71353,303.68,True
'2018-11-02T08:14:00',1.71317,1.71379,1.71317,1.71377,291.22,1.7135,1.71415,1.7135,1.71411,329.42,False
'2018-11-02T08:15:00',1.71375,1.71398,1.71347,1.71356,280.7,1.71408,1.71424,1.71371,1.7138,274.57,True
'2018-11-02T08:16:00',1.7136,1.71379,1.71346,1.71376,188.0,1.7138,1.71404,1.71368,1.71402,200.16,True
'2018-11-02T08:17:00',1.71374,1.71413,1.71352,1.71394,199.35,1.71402,1.7144,1.71378,1.7142,205.19,True
'2018-11-02T08:18:00',1.71395,1.71403,1.71372,1.714,202.48,1.7142,1.71429,1.71397,1.71427,209.18,False
'2018-11-02T08:19:00',1.71399,1.71421,1.71395,1.71397,167.62,1.71425,1.71447,1.71421,1.71425,174.05,False
'2018-11-02T08:20:00',1.71395,1.71401,1.71381,1.71396,157.62,1.71423,1.71426,1.71407,1.71422,179.14,False
'2018-11-02T08:21:00',1.71397,1.71409,1.7137,1.71386,151.99,1.71425,1.71433,1.71396,1.71412,158.59,True
'2018-11-02T08:22:00',1.71384,1.71408,1.71377,1.71394,145.5,1.7141,1.71432,1.71403,1.7142,170.27,False
'2018-11-02T08:23:00',1.71394,1.71394,1.71359,1.71391,211.73,1.71417,1.71419,1.71375,1.71414,225.35,True
'2018-11-02T08:24:00',1.71387,1.71434,1.71382,1.71433,155.62,1.71413,1.71461,1.71403,1.71459,153.41,False
'2018-11-02T08:25:00',1.71436,1.71442,1.71395,1.714,161.98,1.71459,1.71466,1.71424,1.71426,162.18,True
'2018-11-02T08:26:00',1.71402,1.71435,1.71392,1.71432,179.34,1.71429,1.71463,1.7142,1.71462,168.58,False
'2018-11-02T08:27:00',1.71433,1.71436,1.7137,1.71374,187.71,1.71461,1.71463,1.71396,1.71401,188.13,False
'2018-11-02T08:28:00',1.71371,1.71372,1.71325,1.71336,162.0,1.71398,1.714,1.71352,1.71362,168.99,False
'2018-11-02T08:29:00',1.71335,1.71343,1.71299,1.71309,200.11,1.71363,1.71371,1.71325,1.71338,204.6,False
'2018-11-02T08:30:00',1.71307,1.71307,1.71275,1.71296,203.13,1.71337,1.71337,1.71302,1.71325,211.74,True
'2018-11-02T08:31:00',1.71295,1.71329,1.71292,1.71309,176.21,1.71324,1.71356,1.71319,1.71337,181.63,True
'2018-11-02T08:32:00',1.71311,1.7133,1.71306,1.71314,185.61,1.71339,1.71357,1.71333,1.71342,222.66,True
'2018-11-02T08:33:00',1.71313,1.71328,1.71299,1.71316,235.15,1.7134,1.71353,1.71322,1.71342,236.37,True
'2018-11-02T08:34:00',1.71315,1.71351,1.71312,1.71348,152.75,1.71339,1.71378,1.71336,1.71376,158.0,True
'2018-11-02T08:35:00',1.71352,1.71389,1.71344,1.71384,145.24,1.71377,1.71417,1.7137,1.7141,146.74,True
'2018-11-02T08:36:00',1.71387,1.7142,1.71376,1.71408,171.22,1.71415,1.71446,1.71402,1.71432,167.2,False
'2018-11-02T08:37:00',1.71413,1.71421,1.71378,1.71378,129.99,1.71436,1.71444,1.71402,1.71402,121.0,True
'2018-11-02T08:38:00',1.71377,1.714,1.71355,1.71392,183.27,1.71401,1.71427,1.7138,1.71421,173.86,True
'2018-11-02T08:39:00',1.71394,1.71416,1.71383,1.71396,177.36,1.71423,1.71445,1.7141,1.71423,174.6,True
'2018-11-02T08:40:00',1.71394,1.7143,1.71392,1.71414,146.34,1.71424,1.71458,1.71419,1.71442,144.75,False
'2018-11-02T08:41:00',1.71414,1.71417,1.71375,1.71375,133.62,1.71441,1.71445,1.71402,1.71402,149.38,False
'2018-11-02T08:42:00',1.71376,1.71377,1.71352,1.71372,134.12,1.71403,1.71404,1.71379,1.714,158.11,False
'2018-11-02T08:43:00',1.71375,1.71381,1.7136,1.71361,116.25,1.714,1.7141,1.71385,1.71388,121.02,False
'2018-11-02T08:44:00',1.71362,1.71368,1.7134,1.71358,131.45,1.71389,1.71397,1.71368,1.71382,142.6,True
'2018-11-02T08:45:00',1.71358,1.71478,1.71351,1.71477,190.88,1.71385,1.71504,1.71376,1.71503,173.84,True
'2018-11-02T08:46:00',1.7148,1.7151,1.71439,1.7151,211.97,1.71503,1.71536,1.71466,1.71536,215.96,False
'2018-11-02T08:47:00',1.7151,1.71524,1.71489,1.71506,166.1,1.71536,1.71548,1.71515,1.71529,185.99,False
'2018-11-02T08:48:00',1.71509,1.71524,1.71489,1.71505,124.75,1.7153,1.71542,1.71513,1.71529,127.37,True
'2018-11-02T08:49:00',1.71506,1.71519,1.71496,1.71515,129.96,1.71531,1.71547,1.71521,1.71541,126.12,False
'2018-11-02T08:50:00',1.71517,1.71523,1.71494,1.71501,137.17,1.71545,1.71549,1.71522,1.71526,147.98,False
'2018-11-02T08:51:00',1.71499,1.71507,1.71481,1.71484,119.61,1.71525,1.71533,1.71509,1.71512,124.7,False
'2018-11-02T08:52:00',1.71493,1.71493,1.71453,1.71465,166.12,1.71516,1.71516,1.71479,1.71491,204.39,False
'2018-11-02T08:53:00',1.71467,1.7147,1.71417,1.71423,139.49,1.71495,1.71497,1.71445,1.71452,155.95,True
'2018-11-02T08:54:00',1.71423,1.71448,1.71417,1.71448,88.23,1.71452,1.71474,1.71444,1.71474,103.13,True
'2018-11-02T08:55:00',1.71446,1.7151,1.71443,1.71499,157.32,1.71474,1.71536,1.71471,1.71526,159.02,False
'2018-11-02T08:56:00',1.71501,1.71501,1.71469,1.71476,132.0,1.71525,1.71525,1.71496,1.71502,126.74,False
'2018-11-02T08:57:00',1.71482,1.71493,1.71468,1.71474,148.98,1.71504,1.71519,1.71491,1.71495,157.82,True
'2018-11-02T08:58:00',1.71473,1.71486,1.71451,1.71486,220.62,1.71495,1.71513,1.71472,1.71513,230.56,False
'2018-11-02T08:59:00',1.71484,1.71486,1.71472,1.71473,156.75,1.71512,1.71513,1.71495,1.71499,161.09,False
'2018-11-02T09:00:00',1.71469,1.71472,1.71436,1.71466,215.74,1.71496,1.71498,1.7146,1.71486,225.16,False
'2018-11-02T09:01:00',1.71465,1.71482,1.71438,1.71444,207.25,1.7149,1.71505,1.71464,1.71468,203.83,False
'2018-11-02T09:02:00',1.71443,1.71457,1.71426,1.71434,211.12,1.7147,1.71483,1.71449,1.71453,220.66,False
'2018-11-02T09:03:00',1.71432,1.71435,1.71422,1.71427,147.5,1.71453,1.71455,1.71441,1.71449,150.37,True
'2018-11-02T09:04:00',1.71426,1.71445,1.71415,1.7143,179.62,1.71449,1.71471,1.71436,1.71456,184.24,True
'2018-11-02T09:05:00',1.71432,1.7145,1.71416,1.71437,173.71,1.71458,1.7147,1.71441,1.71463,176.36,True
'2018-11-02T09:06:00',1.71441,1.71458,1.71422,1.71443,247.6,1.71464,1.71477,1.71444,1.71465,252.5,False
'2018-11-02T09:07:00',1.71443,1.7145,1.7141,1.71431,198.97,1.71462,1.71471,1.71432,1.71444,192.5,False
'2018-11-02T09:08:00',1.71428,1.71445,1.7141,1.71419,212.38,1.71444,1.71471,1.71432,1.71446,212.5,False
'2018-11-02T09:09:00',1.71419,1.71419,1.71389,1.71391,207.23,1.71444,1.71444,1.71415,1.71415,216.0,False
'2018-11-02T09:10:00',1.71389,1.71397,1.71362,1.71366,188.19,1.7141,1.71418,1.71385,1.71389,190.0,True
'2018-11-02T09:11:00',1.71366,1.71404,1.71364,1.71387,172.24,1.7139,1.71422,1.71389,1.71403,176.5,True
'2018-11-02T09:12:00',1.71385,1.71416,1.71374,1.71412,129.12,1.71403,1.71432,1.71389,1.71425,129.0,False
'2018-11-02T09:13:00',1.71413,1.71419,1.71392,1.71395,130.48,1.71427,1.71434,1.71413,1.71416,130.85,True
'2018-11-02T09:14:00',1.71396,1.71416,1.71382,1.71395,159.94,1.71416,1.71438,1.71403,1.71433,164.32,False
'2018-11-02T09:15:00',1.71392,1.71404,1.71369,1.714,154.82,1.71433,1.71435,1.71385,1.71417,150.61,True
'2018-11-02T09:16:00',1.71407,1.7143,1.71391,1.71408,142.2,1.71421,1.71449,1.71412,1.71432,146.11,True
'2018-11-02T09:17:00',1.71405,1.71431,1.71393,1.71424,162.0,1.7143,1.71452,1.71418,1.7145,173.39,True
'2018-11-02T09:18:00',1.71426,1.71476,1.71426,1.7147,176.99,1.7145,1.71501,1.7145,1.71494,190.74,True
'2018-11-02T09:19:00',1.71472,1.71479,1.71455,1.71476,178.49,1.71497,1.71502,1.71478,1.715,187.37,False
'2018-11-02T09:20:00',1.71473,1.71473,1.71418,1.71443,181.7,1.71499,1.71499,1.71441,1.71468,194.86,False
'2018-11-02T09:21:00',1.71443,1.71465,1.71429,1.7144,198.95,1.71464,1.71489,1.71448,1.71463,210.37,True
'2018-11-02T09:22:00',1.71442,1.71493,1.71434,1.71489,255.57,1.71464,1.71515,1.71454,1.71514,259.0,True
'2018-11-02T09:23:00',1.71485,1.71524,1.71485,1.71508,231.11,1.71508,1.71544,1.71508,1.71533,222.1,True
'2018-11-02T09:24:00',1.71508,1.71525,1.7148,1.7151,177.93,1.71534,1.71546,1.71499,1.71532,177.0,True
'2018-11-02T09:25:00',1.7151,1.71568,1.71509,1.7156,248.34,1.71531,1.71587,1.7153,1.71581,236.0,True
'2018-11-02T09:26:00',1.71562,1.71582,1.71551,1.71559,218.52,1.71581,1.71605,1.71578,1.71584,209.49,True
'2018-11-02T09:27:00',1.71558,1.71575,1.71546,1.71567,223.48,1.71583,1.716,1.71572,1.71592,223.98,True
'2018-11-02T09:28:00',1.71569,1.71604,1.71569,1.71591,161.55,1.71594,1.71623,1.71593,1.71612,155.12,True
'2018-11-02T09:29:00',1.71593,1.71603,1.71571,1.71588,162.42,1.71615,1.71636,1.71594,1.71623,167.01,False
'2018-11-02T09:30:00',1.71589,1.71595,1.71557,1.71559,152.35,1.7162,1.71627,1.71579,1.71581,142.3,True
'2018-11-02T09:31:00',1.71558,1.71583,1.71552,1.71559,156.03,1.7158,1.71607,1.71576,1.71583,148.75,False
'2018-11-02T09:32:00',1.71561,1.71561,1.71514,1.71517,141.57,1.71583,1.71583,1.71536,1.71539,137.61,False
'2018-11-02T09:33:00',1.71516,1.71525,1.71487,1.71494,132.07,1.71538,1.71548,1.71511,1.71516,126.12,False
'2018-11-02T09:34:00',1.71493,1.71496,1.71464,1.71464,101.61,1.71515,1.71518,1.71485,1.71489,105.5,True
'2018-11-02T09:35:00',1.71464,1.71513,1.71464,1.71506,207.96,1.71486,1.71533,1.71486,1.71533,214.11,False
'2018-11-02T09:36:00',1.71509,1.71509,1.71457,1.71463,107.59,1.71533,1.71533,1.71485,1.71488,103.97,False
'2018-11-02T09:37:00',1.71466,1.71473,1.71446,1.71457,126.26,1.71493,1.71498,1.71472,1.71484,127.25,False
'2018-11-02T09:38:00',1.71461,1.71461,1.71426,1.71431,97.82,1.71487,1.71487,1.71453,1.71457,95.5,False
'2018-11-02T09:39:00',1.71432,1.71442,1.71425,1.71425,141.38,1.71458,1.71468,1.71451,1.71451,143.63,True
'2018-11-02T09:40:00',1.71427,1.71442,1.71413,1.71433,152.41,1.71452,1.71469,1.7144,1.71458,147.53,True
'2018-11-02T09:41:00',1.71431,1.7145,1.71425,1.71444,155.06,1.71456,1.71478,1.7145,1.71469,157.74,True
'2018-11-02T09:42:00',1.71443,1.71463,1.71441,1.71445,122.4,1.71469,1.7149,1.71466,1.71472,125.8,True
'2018-11-02T09:43:00',1.71443,1.71451,1.71434,1.71447,140.5,1.71469,1.71477,1.71458,1.71473,162.01,True
'2018-11-02T09:44:00',1.71449,1.7146,1.71434,1.71448,161.09,1.71473,1.71485,1.71462,1.71473,169.21,False
'2018-11-02T09:45:00',1.71445,1.71449,1.71406,1.71409,151.19,1.7147,1.71475,1.71432,1.71434,166.41,False
'2018-11-02T09:46:00',1.71411,1.71416,1.71392,1.71395,177.84,1.71438,1.71441,1.71414,1.71415,172.12,False
'2018-11-02T09:47:00',1.71392,1.71403,1.71362,1.71375,197.52,1.71415,1.71419,1.71381,1.71399,201.35,True
'2018-11-02T09:48:00',1.71369,1.71387,1.71348,1.71387,154.23,1.71392,1.71412,1.71373,1.71409,152.89,True
'2018-11-02T09:49:00',1.71383,1.71414,1.7138,1.71409,149.12,1.71409,1.71438,1.71403,1.71433,162.26,True
'2018-11-02T09:50:00',1.71411,1.71442,1.714,1.7143,160.97,1.71435,1.71466,1.71424,1.71454,165.33,True
'2018-11-02T09:51:00',1.71429,1.71503,1.71429,1.71491,171.12,1.71453,1.71518,1.71453,1.71514,183.66,True
'2018-11-02T09:52:00',1.7149,1.71507,1.71484,1.71503,141.38,1.71511,1.71528,1.71508,1.71525,146.87,False
'2018-11-02T09:53:00',1.71499,1.71503,1.71485,1.715,145.48,1.71522,1.71525,1.71508,1.7152,150.5,False
'2018-11-02T09:54:00',1.71497,1.71531,1.71487,1.71487,180.33,1.7152,1.71555,1.7151,1.71527,170.09,True
'2018-11-02T09:55:00',1.71488,1.71527,1.71474,1.71527,133.71,1.71524,1.71549,1.71517,1.71549,131.6,False
'2018-11-02T09:56:00',1.71524,1.71534,1.71509,1.71509,90.87,1.71548,1.71559,1.71532,1.71533,97.11,True
'2018-11-02T09:57:00',1.71507,1.71524,1.71498,1.71515,149.14,1.71531,1.71551,1.71525,1.71541,155.0,False
'2018-11-02T09:58:00',1.71512,1.71514,1.71486,1.71496,188.82,1.71538,1.71538,1.71512,1.7152,197.34,False
'2018-11-02T09:59:00',1.71496,1.71506,1.7148,1.71481,214.8,1.71522,1.71535,1.71511,1.71527,204.98,False
'2018-11-02T10:00:00',1.71482,1.71499,1.71438,1.71442,287.35,1.71527,1.71529,1.71465,1.71467,290.62,False
'2018-11-02T10:01:00',1.71441,1.71443,1.71397,1.71399,177.29,1.71467,1.71468,1.71422,1.71423,190.25,True
'2018-11-02T10:02:00',1.71402,1.71408,1.71384,1.71402,164.87,1.71428,1.71433,1.7141,1.71427,165.36,True
'2018-11-02T10:03:00',1.71407,1.71425,1.71399,1.71408,144.5,1.71432,1.71449,1.71421,1.71435,143.23,True
'2018-11-02T10:04:00',1.71406,1.7145,1.71382,1.7145,179.39,1.71434,1.71471,1.71404,1.71471,173.72,True
'2018-11-02T10:05:00',1.71452,1.71474,1.71438,1.71468,158.06,1.7147,1.715,1.71464,1.71493,146.23,True
'2018-11-02T10:06:00',1.71467,1.71506,1.71458,1.71502,137.36,1.71494,1.71531,1.71484,1.71527,128.86,False
'2018-11-02T10:07:00',1.71493,1.71497,1.71456,1.71457,156.87,1.71514,1.71523,1.71473,1.71476,153.04,True
'2018-11-02T10:08:00',1.71459,1.71463,1.71448,1.71459,107.25,1.71475,1.71483,1.71468,1.71478,106.0,False
'2018-11-02T10:09:00',1.7146,1.71462,1.71389,1.71404,146.51,1.71478,1.71478,1.71411,1.71421,146.0,False
'2018-11-02T10:10:00',1.71406,1.71413,1.7138,1.71382,134.69,1.71423,1.71431,1.71402,1.71405,133.5,False
'2018-11-02T10:11:00',1.71382,1.71396,1.71362,1.71375,153.13,1.71403,1.71415,1.71383,1.7139,154.0,True
'2018-11-02T10:12:00',1.71375,1.71388,1.71364,1.71382,140.02,1.71393,1.71415,1.71385,1.71402,133.62,True
'2018-11-02T10:13:00',1.71378,1.71392,1.71375,1.71386,94.25,1.71402,1.71418,1.71401,1.71411,94.5,False
'2018-11-02T10:14:00',1.71384,1.71393,1.71369,1.71373,101.54,1.71411,1.7142,1.71394,1.71401,107.75,True
'2018-11-02T10:15:00',1.71374,1.71394,1.71372,1.71385,145.19,1.71399,1.71417,1.71396,1.71408,147.75,False
'2018-11-02T10:16:00',1.71383,1.71383,1.71345,1.71355,91.0,1.71408,1.71408,1.71371,1.7138,99.0,True
'2018-11-02T10:17:00',1.71355,1.71363,1.7135,1.7136,98.9,1.71381,1.71386,1.71374,1.71382,108.11,False
'2018-11-02T10:18:00',1.71361,1.71365,1.71332,1.71332,136.69,1.71382,1.71388,1.71357,1.71357,139.5,True
'2018-11-02T10:19:00',1.71335,1.71354,1.71332,1.71343,132.68,1.71357,1.71377,1.71357,1.71364,137.0,True
'2018-11-02T10:20:00',1.71345,1.71409,1.71343,1.71403,180.44,1.71367,1.71431,1.71364,1.71424,169.5,True
'2018-11-02T10:21:00',1.71403,1.71455,1.71398,1.71425,160.73,1.71427,1.7148,1.71419,1.71449,150.99,False
'2018-11-02T10:22:00',1.71423,1.71427,1.71386,1.71389,140.0,1.71449,1.71453,1.71406,1.71408,148.13,True
'2018-11-02T10:23:00',1.71388,1.71402,1.71382,1.71394,154.36,1.71408,1.71426,1.71405,1.7142,167.12,True
'2018-11-02T10:24:00',1.71393,1.71408,1.71384,1.714,158.23,1.71419,1.71431,1.71407,1.71421,172.5,True
'2018-11-02T10:25:00',1.71402,1.71449,1.71396,1.71436,168.88,1.71421,1.7146,1.71415,1.71457,162.5,False
'2018-11-02T10:26:00',1.71436,1.71445,1.71421,1.71431,124.51,1.71456,1.71461,1.71441,1.7145,123.0,True
'2018-11-02T10:27:00',1.71432,1.7145,1.71429,1.71439,113.0,1.7145,1.71468,1.71446,1.71455,114.0,False
'2018-11-02T10:28:00',1.71437,1.71456,1.7142,1.7142,114.2,1.71455,1.71478,1.71441,1.71441,113.5,False
'2018-11-02T10:29:00',1.71419,1.71434,1.7139,1.7139,213.41,1.71436,1.71452,1.71413,1.71413,184.5,True
'2018-11-02T10:30:00',1.71391,1.7141,1.71387,1.714,179.4,1.71419,1.71431,1.7141,1.71418,157.0,False
'2018-11-02T10:31:00',1.71398,1.71415,1.7138,1.71388,123.92,1.71418,1.71431,1.71397,1.71407,121.0,True
'2018-11-02T10:32:00',1.71387,1.71431,1.71384,1.71414,168.74,1.71403,1.71452,1.71403,1.71436,172.0,False
'2018-11-02T10:33:00',1.71417,1.71427,1.71405,1.71408,173.87,1.71436,1.71446,1.71426,1.71426,178.0,False
'2018-11-02T10:34:00',1.71406,1.71424,1.71382,1.71399,234.37,1.71426,1.71448,1.71405,1.71425,244.45,False
'2018-11-02T10:35:00',1.71397,1.71402,1.71374,1.71389,168.19,1.71424,1.71425,1.71394,1.71413,170.0,False
'2018-11-02T10:36:00',1.7138,1.71382,1.71342,1.71362,213.93,1.71406,1.71406,1.71366,1.71388,219.87,True
'2018-11-02T10:37:00',1.71365,1.71387,1.71355,1.71367,180.44,1.71389,1.71411,1.71382,1.71389,181.37,False
'2018-11-02T10:38:00',1.71369,1.7137,1.71336,1.71348,130.73,1.71389,1.71389,1.71354,1.71364,131.0,True
'2018-11-02T10:39:00',1.7135,1.71372,1.71346,1.71369,149.25,1.71364,1.71396,1.71364,1.71393,151.05,True
'2018-11-02T10:40:00',1.71366,1.71411,1.71351,1.71397,176.07,1.71392,1.71437,1.71377,1.71423,181.1,True
'2018-11-02T10:41:00',1.71399,1.71418,1.71396,1.71415,77.32,1.71424,1.71443,1.7142,1.7144,76.74,True
'2018-11-02T10:42:00',1.71412,1.7147,1.71399,1.71453,125.9,1.71438,1.71495,1.71424,1.71476,135.65,True
'2018-11-02T10:43:00',1.71453,1.7146,1.71433,1.7146,139.0,1.71478,1.71484,1.71455,1.71484,157.17,False
'2018-11-02T10:44:00',1.7146,1.7146,1.71429,1.71432,118.0,1.71483,1.71483,1.71454,1.71459,145.59,True
'2018-11-02T10:45:00',1.71434,1.71447,1.71428,1.71438,122.0,1.71461,1.71469,1.71453,1.71462,137.7,True
'2018-11-02T10:46:00',1.7144,1.71494,1.71437,1.71482,188.0,1.71462,1.71516,1.71459,1.71506,183.33,True
'2018-11-02T10:47:00',1.7148,1.715,1.71472,1.71482,130.87,1.71503,1.71525,1.71495,1.71509,130.11,True
'2018-11-02T10:48:00',1.71482,1.71508,1.71469,1.7149,170.5,1.71506,1.71533,1.71494,1.71515,176.8,True
'2018-11-02T10:49:00',1.7149,1.71504,1.71483,1.715,190.0,1.71515,1.71527,1.71505,1.71518,189.26,True
'2018-11-02T10:50:00',1.715,1.71511,1.71496,1.71505,136.0,1.71521,1.71532,1.71517,1.71532,145.24,True
'2018-11-02T10:51:00',1.71505,1.71514,1.71489,1.71511,126.0,1.71532,1.71537,1.71511,1.71534,141.69,True
'2018-11-02T10:52:00',1.71513,1.7155,1.7151,1.71544,170.0,1.71535,1.71573,1.71532,1.71563,163.09,True
'2018-11-02T10:53:00',1.71545,1.71546,1.71522,1.71546,139.5,1.71563,1.71571,1.71548,1.71571,132.1,False
'2018-11-02T10:54:00',1.71544,1.71554,1.71516,1.71523,145.5,1.7157,1.71578,1.7154,1.71547,135.69,False
'2018-11-02T10:55:00',1.71523,1.71528,1.71499,1.71515,122.5,1.71549,1.71555,1.71524,1.71539,116.98,False
'2018-11-02T10:56:00',1.71512,1.71514,1.71486,1.71499,114.0,1.71538,1.7154,1.7151,1.71523,126.41,False
'2018-11-02T10:57:00',1.71494,1.71497,1.71455,1.71461,167.5,1.7152,1.71521,1.71479,1.71485,186.93,True
'2018-11-02T10:58:00',1.71461,1.71477,1.7146,1.71467,100.62,1.71485,1.71503,1.71484,1.71493,103.35,True
'2018-11-02T10:59:00',1.71468,1.7147,1.71458,1.71468,57.5,1.71492,1.71494,1.71482,1.71492,58.0,False
'2018-11-02T11:00:00',1.71469,1.71469,1.71444,1.71461,92.0,1.71493,1.71493,1.71469,1.71487,92.5,False
'2018-11-02T11:01:00',1.71463,1.71466,1.71435,1.71455,149.95,1.71488,1.71491,1.7146,1.7148,155.32,False
'2018-11-02T11:02:00',1.71456,1.7146,1.71436,1.71439,132.65,1.71481,1.71485,1.7146,1.71463,141.25,True
'2018-11-02T11:03:00',1.71437,1.71453,1.71431,1.71439,144.99,1.71464,1.71477,1.71456,1.71465,152.01,False
'2018-11-02T11:04:00',1.71438,1.7145,1.71428,1.71432,105.81,1.71463,1.71474,1.71453,1.71458,112.26,True
'2018-11-02T11:05:00',1.71427,1.71477,1.71427,1.71463,107.73,1.71451,1.71502,1.71451,1.71487,109.0,False
'2018-11-02T11:06:00',1.71461,1.71465,1.71397,1.71397,128.97,1.71487,1.71489,1.71421,1.71422,128.62,True
'2018-11-02T11:07:00',1.71397,1.71416,1.71381,1.71411,94.49,1.71423,1.71441,1.71407,1.71435,93.12,True
'2018-11-02T11:08:00',1.71413,1.71436,1.71407,1.71416,120.98,1.71437,1.71461,1.71434,1.7144,121.47,False
'2018-11-02T11:09:00',1.71418,1.71425,1.71406,1.71407,101.62,1.71442,1.71449,1.71432,1.71432,99.5,True
'2018-11-02T11:10:00',1.71408,1.71426,1.71392,1.71418,163.62,1.71434,1.7145,1.71418,1.71441,168.37,True
'2018-11-02T11:11:00',1.71415,1.71441,1.714,1.71441,161.48,1.71441,1.71463,1.71426,1.71463,167.5,False
'2018-11-02T11:12:00',1.71442,1.71442,1.71419,1.71428,151.82,1.71465,1.71465,1.71444,1.71456,148.98,False
'2018-11-02T11:13:00',1.71429,1.71432,1.71411,1.71423,104.61,1.71453,1.71456,1.71435,1.71448,108.12,False
'2018-11-02T11:14:00',1.7142,1.7144,1.71412,1.71415,117.47,1.71444,1.71464,1.71438,1.71442,119.5,True
'2018-11-02T11:15:00',1.71418,1.71436,1.71414,1.71421,110.36,1.71442,1.71461,1.7144,1.71445,112.5,False
'2018-11-02T11:16:00',1.71424,1.7143,1.714,1.71406,130.12,1.71448,1.71456,1.71423,1.71429,133.5,False
'2018-11-02T11:17:00',1.71407,1.71415,1.71396,1.71397,107.0,1.71429,1.71439,1.71421,1.71422,113.49,True
'2018-11-02T11:18:00',1.71395,1.71415,1.71387,1.71401,124.11,1.7142,1.71438,1.71411,1.71424,120.5,True
'2018-11-02T11:19:00',1.71402,1.71439,1.71402,1.71433,139.71,1.71424,1.71464,1.71421,1.71457,141.25,False
'2018-11-02T11:20:00',1.71432,1.71433,1.71415,1.71422,96.0,1.71456,1.7146,1.71441,1.71448,98.87,True
'2018-11-02T11:21:00',1.71429,1.71447,1.71418,1.71445,138.61,1.71453,1.71471,1.71443,1.71469,148.12,False
'2018-11-02T11:22:00',1.71448,1.71453,1.71423,1.7143,147.55,1.71472,1.71478,1.71449,1.71457,151.25,False
'2018-11-02T11:23:00',1.71425,1.71436,1.71397,1.71398,146.7,1.71451,1.71461,1.7142,1.71423,156.0,False
'2018-11-02T11:24:00',1.71398,1.71421,1.71393,1.71394,170.83,1.71421,1.71446,1.71417,1.71417,176.71,False
'2018-11-02T11:25:00',1.7139,1.71392,1.71359,1.71362,135.12,1.71415,1.71416,1.71376,1.71381,133.5,True
'2018-11-02T11:26:00',1.71363,1.71373,1.71348,1.71367,135.3,1.71381,1.71395,1.71366,1.71386,135.0,False
'2018-11-02T11:27:00',1.71367,1.71367,1.71333,1.71348,144.49,1.71389,1.71389,1.71354,1.71365,141.0,False
'2018-11-02T11:28:00',1.71345,1.71354,1.71333,1.71333,113.0,1.71365,1.71371,1.71352,1.71352,113.0,False
'2018-11-02T11:29:00',1.71335,1.71338,1.71286,1.71286,190.06,1.71353,1.71355,1.71308,1.71308,186.85,True
'2018-11-02T11:30:00',1.71286,1.71319,1.71286,1.71316,146.12,1.71304,1.71335,1.71304,1.71333,146.0,False
'2018-11-02T11:31:00',1.71316,1.71318,1.7129,1.71306,169.69,1.71331,1.71335,1.7131,1.71324,171.94,False
'2018-11-02T11:32:00',1.71301,1.71301,1.71279,1.71282,92.0,1.71327,1.71327,1.71305,1.71306,101.61,True
'2018-11-02T11:33:00',1.71281,1.71296,1.71277,1.7129,72.71,1.71308,1.71321,1.71302,1.71313,72.87,False
'2018-11-02T11:34:00',1.71287,1.7129,1.71246,1.71261,122.12,1.7131,1.71313,1.71272,1.71287,125.0,False
'2018-11-02T11:35:00',1.71259,1.71266,1.71245,1.7125,109.0,1.71286,1.71291,1.71271,1.71276,115.71,True
'2018-11-02T11:36:00',1.71252,1.71318,1.71246,1.71316,116.5,1.71278,1.71334,1.7127,1.71334,117.45,True
'2018-11-02T11:37:00',1.71316,1.71374,1.71314,1.71374,156.0,1.71332,1.7139,1.7133,1.71388,156.89,False
'2018-11-02T11:38:00',1.71375,1.71383,1.71323,1.71326,153.62,1.71391,1.71408,1.71349,1.71349,146.25,False
'2018-11-02T11:39:00',1.7133,1.7134,1.71272,1.71272,184.19,1.71354,1.71363,1.71296,1.71297,169.38,False
'2018-11-02T11:40:00',1.71272,1.71275,1.7125,1.71258,179.91,1.71296,1.71301,1.71274,1.71285,173.0,False
'2018-11-02T11:41:00',1.71259,1.71274,1.71247,1.71251,158.03,1.71283,1.71299,1.71273,1.71276,143.48,True
'2018-11-02T11:42:00',1.71246,1.71266,1.71241,1.71252,202.78,1.71267,1.7129,1.71266,1.71277,191.25,True
'2018-11-02T11:43:00',1.71252,1.71284,1.71249,1.71282,150.96,1.71279,1.71311,1.71276,1.71307,145.62,False
'2018-11-02T11:44:00',1.7128,1.71308,1.71267,1.71278,169.13,1.71305,1.71334,1.71291,1.71303,155.12,False
'2018-11-02T11:45:00',1.71279,1.71279,1.71247,1.71256,170.67,1.71306,1.71306,1.71274,1.71281,164.5,False
'2018-11-02T11:46:00',1.71255,1.71262,1.71222,1.71239,89.34,1.7128,1.71289,1.71247,1.71265,85.0,False
'2018-11-02T11:47:00',1.71239,1.71249,1.71213,1.71213,146.17,1.71264,1.71274,1.71236,1.71238,138.35,False
'2018-11-02T11:48:00',1.71213,1.71216,1.71151,1.71174,161.71,1.71236,1.7124,1.71176,1.71199,154.0,True
'2018-11-02T11:49:00',1.71175,1.71196,1.71174,1.71191,127.35,1.712,1.7122,1.71197,1.71216,123.5,True
'2018-11-02T11:50:00',1.71196,1.71232,1.71192,1.71231,130.62,1.71219,1.71258,1.71217,1.71256,132.36,True
'2018-11-02T11:51:00',1.71231,1.71246,1.71218,1.71241,127.87,1.71254,1.71272,1.71243,1.71266,126.12,False
'2018-11-02T11:52:00',1.71242,1.71252,1.71233,1.71234,81.36,1.71267,1.71276,1.71257,1.71257,80.5,False
'2018-11-02T11:53:00',1.71234,1.71237,1.71211,1.71224,102.24,1.71259,1.71261,1.71235,1.71247,101.79,True
'2018-11-02T11:54:00',1.71227,1.71251,1.71223,1.71234,130.0,1.7125,1.71277,1.71249,1.7126,138.02,False
'2018-11-02T11:55:00',1.71232,1.71235,1.71197,1.71217,136.09,1.71257,1.71262,1.71222,1.71241,129.88,True
'2018-11-02T11:56:00',1.71217,1.71254,1.71213,1.71241,109.5,1.71239,1.71276,1.71236,1.71263,104.0,False
'2018-11-02T11:57:00',1.71242,1.71254,1.71232,1.71239,149.0,1.71264,1.71273,1.71253,1.71263,143.5,True
'2018-11-02T11:58:00',1.71241,1.71274,1.71241,1.71274,172.0,1.71263,1.71293,1.71263,1.71293,173.19,True
'2018-11-02T11:59:00',1.71274,1.71291,1.7127,1.71281,142.5,1.71291,1.71312,1.71286,1.71298,163.42,False
'2018-11-02T12:00:00',1.71278,1.71278,1.71235,1.71249,171.47,1.71298,1.71298,1.71259,1.71267,171.07,False
'2018-11-02T12:01:00',1.7125,1.71268,1.71239,1.71245,209.0,1.71268,1.71285,1.71254,1.71269,213.23,True
'2018-11-02T12:02:00',1.71248,1.71287,1.71244,1.7127,184.24,1.71274,1.7131,1.71266,1.71296,181.94,True
'2018-11-02T12:03:00',1.71269,1.71317,1.71269,1.71293,183.25,1.71293,1.71341,1.71293,1.71316,188.38,True
'2018-11-02T12:04:00',1.71295,1.71313,1.71279,1.71299,183.12,1.71317,1.71337,1.713,1.71323,178.42,False
'2018-11-02T12:05:00',1.71297,1.71311,1.71274,1.71276,163.0,1.7132,1.71335,1.71298,1.71299,182.49,False
'2018-11-02T12:06:00',1.71274,1.71282,1.71257,1.7127,169.49,1.71299,1.71306,1.71282,1.71294,188.47,False
'2018-11-02T12:07:00',1.71269,1.71274,1.71209,1.71231,157.25,1.71295,1.713,1.71235,1.71255,155.85,True
'2018-11-02T12:08:00',1.7123,1.71289,1.7122,1.71273,174.75,1.71254,1.71311,1.71243,1.71297,171.54,False
'2018-11-02T12:09:00',1.71273,1.71276,1.71247,1.71257,131.94,1.71292,1.71298,1.71273,1.71281,125.32,False
'2018-11-02T12:10:00',1.71258,1.71258,1.71234,1.71241,133.72,1.71284,1.71284,1.71258,1.71265,140.49,True
'2018-11-02T12:11:00',1.71242,1.7128,1.7124,1.71277,138.25,1.71266,1.71307,1.71266,1.71303,147.17,False
'2018-11-02T12:12:00',1.71277,1.71277,1.71267,1.71273,94.0,1.71302,1.71302,1.71288,1.71295,89.84,True
'2018-11-02T12:13:00',1.71273,1.71319,1.71273,1.71313,116.5,1.71297,1.71342,1.71294,1.71335,117.78,False
'2018-11-02T12:14:00',1.71314,1.71334,1.71297,1.71311,163.72,1.71336,1.71361,1.71323,1.71336,156.99,True
'2018-11-02T12:15:00',1.7131,1.71329,1.71283,1.71328,99.98,1.71335,1.71351,1.71309,1.71349,104.08,False
'2018-11-02T12:16:00',1.71328,1.71345,1.7131,1.71324,141.81,1.71351,1.71369,1.71334,1.71348,141.48,False
'2018-11-02T12:17:00',1.71325,1.71328,1.71284,1.71305,104.35,1.71351,1.71354,1.71309,1.7133,106.6,False
'2018-11-02T12:18:00',1.71305,1.71316,1.71273,1.71273,95.14,1.71329,1.71342,1.71298,1.71298,85.61,False
'2018-11-02T12:19:00',1.71268,1.71281,1.71261,1.71265,127.0,1.71294,1.71304,1.71285,1.71288,128.94,True
'2018-11-02T12:20:00',1.71266,1.71302,1.71264,1.71298,145.86,1.71289,1.71327,1.71288,1.71324,148.25,True
'2018-11-02T12:21:00',1.71301,1.71322,1.71289,1.71322,144.65,1.71325,1.71347,1.71311,1.71347,136.25,False
'2018-11-02T12:22:00',1.71321,1.71328,1.71287,1.71306,150.4,1.71346,1.71354,1.71312,1.7133,145.23,False
'2018-11-02T12:23:00',1.71303,1.71305,1.7128,1.71288,178.19,1.71327,1.71329,1.71304,1.71314,163.49,False
'2018-11-02T12:24:00',1.71288,1.71288,1.71262,1.71263,137.3,1.71314,1.71314,1.71286,1.71286,133.99,True
'2018-11-02T12:25:00',1.71262,1.71314,1.71256,1.71306,121.96,1.71287,1.71337,1.71281,1.71331,115.07,True
'2018-11-02T12:26:00',1.71307,1.7133,1.71302,1.71328,128.24,1.71331,1.71354,1.71327,1.71354,126.5,False
'2018-11-02T12:27:00',1.71328,1.71336,1.71316,1.71325,109.33,1.71351,1.71362,1.7134,1.71349,106.58,False
'2018-11-02T12:28:00',1.71326,1.71334,1.71315,1.71322,91.1,1.71351,1.71358,1.71339,1.71346,87.62,False
'2018-11-02T12:29:00',1.71322,1.71325,1.71296,1.713,127.37,1.71349,1.7135,1.71322,1.71323,128.43,True
'2018-11-02T12:30:00',1.713,1.71346,1.713,1.71343,124.46,1.71326,1.71372,1.71326,1.71367,126.05,True
'2018-11-02T12:31:00',1.71341,1.71354,1.71337,1.71348,139.32,1.71365,1.71378,1.71362,1.71373,134.73,False
'2018-11-02T12:32:00',1.71348,1.71348,1.71304,1.71309,138.91,1.71371,1.71371,1.7133,1.71335,130.98,True
'2018-11-02T12:33:00',1.71311,1.71322,1.71305,1.7132,82.61,1.71336,1.71348,1.7133,1.71345,82.5,True
'2018-11-02T12:34:00',1.71323,1.71338,1.71316,1.71335,113.15,1.71347,1.71362,1.71342,1.71359,111.33,False
'2018-11-02T12:35:00',1.71334,1.71334,1.71307,1.71326,113.72,1.71361,1.71361,1.71332,1.71349,111.0,True
'2018-11-02T12:36:00',1.71334,1.71359,1.71334,1.71356,123.73,1.71357,1.71386,1.71357,1.71381,124.36,True
'2018-11-02T12:37:00',1.71356,1.71371,1.71352,1.7137,81.99,1.71383,1.71397,1.71378,1.71395,80.1,True
'2018-11-02T12:38:00',1.71372,1.71377,1.71355,1.71377,122.05,1.71397,1.71403,1.71382,1.71403,134.55,False
'2018-11-02T12:39:00',1.71373,1.71382,1.71358,1.71374,143.73,1.71401,1.71406,1.71386,1.714,186.99,True
'2018-11-02T12:40:00',1.71377,1.71391,1.71356,1.71379,122.0,1.71402,1.71415,1.7138,1.71403,146.83,True
'2018-11-02T12:41:00',1.71381,1.7141,1.71375,1.71397,144.86,1.71405,1.71433,1.71398,1.71419,157.73,False
'2018-11-02T12:42:00',1.71394,1.71412,1.71391,1.71394,85.65,1.71418,1.71434,1.71414,1.71417,88.11,False
'2018-11-02T12:43:00',1.71395,1.71401,1.71379,1.71393,112.06,1.71418,1.71427,1.71405,1.71418,115.55,True
'2018-11-02T12:44:00',1.71397,1.71404,1.71387,1.71395,125.92,1.71421,1.71427,1.71411,1.71421,124.97,False
'2018-11-02T12:45:00',1.71394,1.71408,1.71388,1.71388,128.36,1.7142,1.71433,1.71413,1.71413,128.35,True
'2018-11-02T12:46:00',1.7139,1.71439,1.71389,1.71409,189.58,1.71416,1.71462,1.71414,1.71434,196.73,False
'2018-11-02T12:47:00',1.71407,1.71419,1.71385,1.71395,170.84,1.71434,1.71444,1.71411,1.71422,177.7,True
'2018-11-02T12:48:00',1.71397,1.71415,1.71354,1.71402,169.1,1.71423,1.71439,1.71381,1.71426,175.22,True
'2018-11-02T12:49:00',1.71403,1.7143,1.71399,1.71423,118.72,1.71428,1.71456,1.71424,1.71448,114.87,True
'2018-11-02T12:50:00',1.71426,1.71452,1.71418,1.71452,132.97,1.71451,1.71478,1.71443,1.71477,136.48,False
'2018-11-02T12:51:00',1.7145,1.71457,1.71429,1.71434,141.71,1.71475,1.71482,1.71453,1.71459,146.71,False
'2018-11-02T12:52:00',1.71437,1.71442,1.71419,1.71422,124.94,1.71459,1.71465,1.71443,1.71448,121.87,False
'2018-11-02T12:53:00',1.71421,1.71431,1.71389,1.71412,119.21,1.71447,1.71455,1.71417,1.71437,115.94,True
'2018-11-02T12:54:00',1.71414,1.71452,1.71414,1.71449,98.83,1.71437,1.71478,1.71437,1.71473,95.12,False
'2018-11-02T12:55:00',1.71452,1.71468,1.71438,1.71444,127.71,1.71476,1.71493,1.71457,1.71465,119.5,False
'2018-11-02T12:56:00',1.71444,1.71456,1.71421,1.71432,149.78,1.71462,1.71478,1.71441,1.71452,152.62,True
'2018-11-02T12:57:00',1.71434,1.7144,1.71418,1.71439,109.41,1.71452,1.71465,1.71441,1.71463,107.0,False
'2018-11-02T12:58:00',1.71437,1.71449,1.71413,1.71413,98.69,1.71463,1.71472,1.71439,1.71439,104.23,True
'2018-11-02T12:59:00',1.71413,1.7147,1.71407,1.71451,118.4,1.71436,1.71493,1.71432,1.71477,121.11,True
'2018-11-02T13:00:00',1.71453,1.71514,1.71453,1.71514,140.13,1.71478,1.71539,1.71478,1.71539,148.97,False
'2018-11-02T13:01:00',1.71514,1.7153,1.71469,1.71469,121.45,1.71538,1.71554,1.71489,1.71489,119.87,False
'2018-11-02T13:02:00',1.71468,1.71475,1.71432,1.71439,129.9,1.71491,1.71492,1.71451,1.71462,126.0,True
'2018-11-02T13:03:00',1.71437,1.71461,1.71426,1.71456,121.96,1.71461,1.71483,1.71446,1.71477,120.0,True
'2018-11-02T13:04:00',1.71457,1.71468,1.71454,1.71464,65.0,1.71478,1.7149,1.71476,1.71486,66.0,True
'2018-11-02T13:05:00',1.71468,1.71482,1.71466,1.7147,108.12,1.71487,1.71501,1.71487,1.71495,113.18,False
'2018-11-02T13:06:00',1.71467,1.71475,1.71456,1.71458,78.62,1.71492,1.71501,1.71481,1.71483,77.61,True
'2018-11-02T13:07:00',1.7146,1.71489,1.7146,1.71474,107.84,1.71483,1.7151,1.71483,1.71493,114.75,False
'2018-11-02T13:08:00',1.71472,1.71488,1.71457,1.7146,152.1,1.71493,1.71512,1.71483,1.71484,145.75,False
'2018-11-02T13:09:00',1.71453,1.71461,1.71445,1.7146,106.48,1.71484,1.71484,1.71467,1.71482,112.0,False
'2018-11-02T13:10:00',1.71459,1.71467,1.71442,1.71451,111.86,1.71482,1.71488,1.71466,1.71477,113.5,True
'2018-11-02T13:11:00',1.71451,1.71516,1.71438,1.71497,151.84,1.71473,1.71542,1.71462,1.71521,154.95,True
'2018-11-02T13:12:00',1.71495,1.71538,1.7149,1.71535,270.84,1.71516,1.71567,1.71513,1.71562,267.22,True
'2018-11-02T13:13:00',1.71538,1.71554,1.71501,1.7154,226.24,1.71562,1.71578,1.71526,1.71567,219.74,True
'2018-11-02T13:14:00',1.71543,1.71587,1.7154,1.71574,194.75,1.71568,1.71612,1.71567,1.71597,182.83,True
'2018-11-02T13:15:00',1.71572,1.71623,1.71564,1.71621,249.46,1.71597,1.71646,1.71587,1.71646,238.08,False
'2018-11-02T13:16:00',1.71625,1.71625,1.7153,1.71551,197.99,1.7165,1.7165,1.71556,1.71573,190.1,True
'2018-11-02T13:17:00',1.71553,1.71579,1.71545,1.71575,159.35,1.71577,1.71605,1.71569,1.71599,153.25,False
'2018-11-02T13:18:00',1.71575,1.71579,1.71538,1.7154,143.83,1.71601,1.71604,1.71563,1.71563,139.0,False
'2018-11-02T13:19:00',1.71539,1.71546,1.71486,1.71487,194.75,1.71562,1.71569,1.71512,1.71514,195.38,False
'2018-11-02T13:20:00',1.71491,1.71498,1.71403,1.71407,231.11,1.71515,1.71524,1.71429,1.71433,227.15,True
'2018-11-02T13:21:00',1.7141,1.71447,1.7141,1.71447,173.88,1.71434,1.71472,1.71434,1.71471,173.0,True
'2018-11-02T13:22:00',1.71444,1.71525,1.71441,1.71509,143.0,1.71468,1.71548,1.71467,1.71533,144.32,True
'2018-11-02T13:23:00',1.71508,1.71527,1.715,1.71525,123.78,1.71535,1.7155,1.71525,1.71549,120.13,True
'2018-11-02T13:24:00',1.71524,1.71558,1.71521,1.71557,117.68,1.71549,1.71583,1.71545,1.7158,112.14,False
'2018-11-02T13:25:00',1.71557,1.71575,1.71532,1.71532,142.45,1.71582,1.71601,1.71555,1.71555,140.25,False
'2018-11-02T13:26:00',1.71528,1.71534,1.71513,1.71526,78.5,1.71555,1.71559,1.7154,1.71554,74.25,True
'2018-11-02T13:27:00',1.71528,1.71553,1.71522,1.71551,115.0,1.71555,1.71579,1.71548,1.71578,113.6,False
'2018-11-02T13:28:00',1.71554,1.71571,1.71528,1.71543,85.88,1.7158,1.71596,1.71553,1.71569,87.45,False
'2018-11-02T13:29:00',1.71542,1.71551,1.71341,1.71349,204.09,1.71568,1.71751,1.71533,1.71705,201.25,True
'2018-11-02T13:30:00',1.71337,1.71729,1.71311,1.71664,381.59,1.71701,1.71781,1.71546,1.71703,379.89,False
'2018-11-02T13:31:00',1.7166,1.7166,1.71542,1.71564,354.97,1.71682,1.71686,1.71571,1.71601,346.79,False
'2018-11-02T13:32:00',1.71578,1.71602,1.71525,1.71541,259.37,1.71608,1.71632,1.71553,1.71567,260.5,True
'2018-11-02T13:33:00',1.7154,1.71639,1.71539,1.71631,297.6,1.71566,1.71669,1.71563,1.71659,276.93,False
'2018-11-02T13:34:00',1.71631,1.71638,1.71521,1.71554,370.01,1.71659,1.71668,1.71546,1.71578,307.5,False
'2018-11-02T13:35:00',1.71558,1.71558,1.715,1.71536,278.75,1.71584,1.71584,1.71527,1.71563,285.92,False
'2018-11-02T13:36:00',1.7154,1.71564,1.7151,1.7151,230.39,1.71564,1.71591,1.71535,1.71535,228.13,True
'2018-11-02T13:37:00',1.71512,1.7158,1.71495,1.71563,288.35,1.71535,1.71607,1.7153,1.71588,278.31,False
'2018-11-02T13:38:00',1.7155,1.7155,1.71455,1.71456,230.01,1.71577,1.71577,1.71479,1.7148,228.25,True
'2018-11-02T13:39:00',1.71461,1.71492,1.71449,1.71479,242.43,1.71488,1.71516,1.71473,1.71504,235.5,True
'2018-11-02T13:40:00',1.71479,1.71533,1.71458,1.71486,253.55,1.71504,1.7156,1.71486,1.71512,237.13,True
'2018-11-02T13:41:00',1.71489,1.71513,1.71468,1.71491,188.29,1.71514,1.71539,1.71492,1.71518,187.64,True
'2018-11-02T13:42:00',1.71491,1.71509,1.71459,1.71499,182.62,1.71516,1.71536,1.71485,1.71524,183.1,False
'2018-11-02T13:43:00',1.71498,1.71522,1.71462,1.71474,213.25,1.71523,1.71549,1.71486,1.71498,213.1,False
'2018-11-02T13:44:00',1.71472,1.71509,1.71452,1.71456,214.0,1.71498,1.71534,1.71476,1.7148,210.0,True
'2018-11-02T13:45:00',1.71455,1.71474,1.71433,1.71462,191.98,1.71479,1.71497,1.71459,1.71486,188.0,True
'2018-11-02T13:46:00',1.71463,1.71513,1.71463,1.71506,208.0,1.71486,1.71534,1.71486,1.71531,203.0,True
'2018-11-02T13:47:00',1.71508,1.71595,1.71508,1.71559,227.36,1.71533,1.71619,1.71529,1.71581,213.0,True
'2018-11-02T13:48:00',1.71562,1.71606,1.7155,1.71579,250.87,1.71587,1.7163,1.7157,1.71596,241.0,True
'2018-11-02T13:49:00',1.71577,1.71641,1.71555,1.71624,227.42,1.71594,1.71659,1.71581,1.71644,213.0,False
'2018-11-02T13:50:00',1.71625,1.71629,1.71564,1.71578,202.98,1.7165,1.7165,1.71589,1.71602,198.69,False
'2018-11-02T13:51:00',1.71577,1.71586,1.71563,1.71569,181.99,1.71601,1.71608,1.71584,1.71588,177.0,True
'2018-11-02T13:52:00',1.71568,1.71596,1.71542,1.71594,221.0,1.71588,1.71616,1.71563,1.71616,211.0,False
'2018-11-02T13:53:00',1.71591,1.71591,1.71522,1.7153,197.44,1.71616,1.71617,1.71547,1.71555,189.0,False
'2018-11-02T13:54:00',1.71529,1.71541,1.7151,1.71513,150.6,1.71554,1.71567,1.71536,1.71539,144.13,True
'2018-11-02T13:55:00',1.71515,1.71537,1.71496,1.71533,174.73,1.71539,1.71562,1.7152,1.71554,162.0,True
'2018-11-02T13:56:00',1.71534,1.71563,1.71517,1.71561,233.93,1.71557,1.71589,1.71544,1.71585,214.61,False
'2018-11-02T13:57:00',1.71563,1.71575,1.71537,1.71557,249.99,1.71589,1.71595,1.71559,1.71576,241.37,False
'2018-11-02T13:58:00',1.7156,1.7156,1.71488,1.71488,274.82,1.71576,1.71579,1.71512,1.71512,263.0,False
'2018-11-02T13:59:00',1.71488,1.715,1.71445,1.71459,225.29,1.71514,1.71525,1.71469,1.71486,213.75,False
'2018-11-02T14:00:00',1.71459,1.71472,1.71415,1.71449,225.24,1.71484,1.71497,1.71442,1.71477,214.22,True
'2018-11-02T14:01:00',1.71449,1.7151,1.71433,1.71489,240.53,1.71474,1.71535,1.71458,1.71508,220.5,True
'2018-11-02T14:02:00',1.71489,1.71533,1.7148,1.7152,256.7,1.7151,1.71555,1.71504,1.71546,272.27,True
'2018-11-02T14:03:00',1.71524,1.71543,1.71516,1.71526,212.35,1.71549,1.71565,1.71541,1.7155,218.28,True
'2018-11-02T14:04:00',1.71522,1.71543,1.71491,1.7153,251.94,1.71547,1.71568,1.71515,1.71554,214.5,False
'2018-11-02T14:05:00',1.71531,1.71543,1.71512,1.71517,198.55,1.71555,1.71565,1.71537,1.7154,174.0,False
'2018-11-02T14:06:00',1.71515,1.71526,1.71481,1.71493,187.9,1.71538,1.71547,1.71506,1.71518,165.5,False
'2018-11-02T14:07:00',1.71487,1.71502,1.71474,1.71487,201.96,1.71515,1.71525,1.71496,1.71509,173.0,False
'2018-11-02T14:08:00',1.71486,1.71501,1.71472,1.71481,173.2,1.71509,1.71521,1.71495,1.71505,153.5,True
'2018-11-02T14:09:00',1.71479,1.71553,1.71472,1.71546,303.3,1.71504,1.71575,1.71496,1.7157,224.5,True
'2018-11-02T14:10:00',1.71544,1.71585,1.71528,1.7155,197.85,1.71568,1.7161,1.71546,1.71575,162.75,False
'2018-11-02T14:11:00',1.71551,1.71563,1.71514,1.7154,172.1,1.71578,1.71587,1.71538,1.71566,136.31,True
'2018-11-02T14:12:00',1.71537,1.71564,1.71509,1.71542,271.75,1.71563,1.71589,1.71537,1.71568,187.63,False
'2018-11-02T14:13:00',1.71542,1.71558,1.71529,1.71529,196.86,1.71569,1.71583,1.71553,1.71553,175.25,True
'2018-11-02T14:14:00',1.71523,1.71548,1.71509,1.71542,221.83,1.71548,1.71572,1.71533,1.71564,182.0,True
'2018-11-02T14:15:00',1.71542,1.71567,1.71531,1.71562,187.85,1.71567,1.71589,1.71555,1.71587,164.5,False
'2018-11-02T14:16:00',1.71561,1.71596,1.71556,1.71562,184.12,1.71587,1.71618,1.71578,1.71582,170.5,False
'2018-11-02T14:17:00',1.71564,1.71564,1.71519,1.71529,123.25,1.71582,1.71583,1.71542,1.71552,122.5,False
'2018-11-02T14:18:00',1.71534,1.71545,1.71516,1.71528,156.98,1.71552,1.7157,1.71539,1.71554,161.5,False
'2018-11-02T14:19:00',1.71528,1.71532,1.71485,1.71508,158.11,1.71552,1.71557,1.71509,1.71532,161.0,False
'2018-11-02T14:20:00',1.71508,1.71537,1.71504,1.71507,191.86,1.71534,1.71564,1.7153,1.71532,193.0,False
'2018-11-02T14:21:00',1.71506,1.7151,1.71481,1.71492,173.37,1.71529,1.71533,1.71507,1.71516,175.5,False
'2018-11-02T14:22:00',1.71494,1.71509,1.71448,1.71458,230.32,1.71518,1.71528,1.71473,1.71484,228.5,True
'2018-11-02T14:23:00',1.7146,1.71485,1.71435,1.71466,212.1,1.71484,1.7151,1.71455,1.71486,217.25,False
'2018-11-02T14:24:00',1.71466,1.71466,1.71436,1.71453,154.65,1.71489,1.71492,1.71461,1.71479,158.0,False
'2018-11-02T14:25:00',1.71453,1.71458,1.71411,1.71419,150.48,1.71478,1.71483,1.71437,1.71442,151.0,False
'2018-11-02T14:26:00',1.71421,1.71424,1.71394,1.71399,72.12,1.71443,1.71445,1.71418,1.71419,75.5,False
'2018-11-02T14:27:00',1.714,1.71401,1.71371,1.71374,125.34,1.71419,1.71422,1.71395,1.71396,127.1,True
'2018-11-02T14:28:00',1.71376,1.71382,1.71364,1.71375,114.72,1.71396,1.71403,1.71385,1.71397,115.5,False
'2018-11-02T14:29:00',1.71378,1.71382,1.71358,1.71358,150.21,1.71399,1.71404,1.71378,1.71378,148.0,True
'2018-11-02T14:30:00',1.71356,1.71379,1.71348,1.71374,170.06,1.71378,1.71397,1.71367,1.71395,165.0,True
'2018-11-02T14:31:00',1.71372,1.714,1.71363,1.714,202.09,1.71395,1.7142,1.71383,1.7142,198.5,False
'2018-11-02T14:32:00',1.71396,1.714,1.71359,1.71367,160.11,1.7142,1.71422,1.71384,1.71389,151.62,False
'2018-11-02T14:33:00',1.71366,1.71366,1.71335,1.71348,195.26,1.71389,1.71391,1.71356,1.71371,185.1,False
'2018-11-02T14:34:00',1.71354,1.71355,1.71323,1.71338,226.49,1.71372,1.71377,1.71345,1.71366,201.5,True
'2018-11-02T14:35:00',1.71338,1.71354,1.71326,1.71344,206.2,1.71363,1.71379,1.71348,1.71372,193.5,False
'2018-11-02T14:36:00',1.71341,1.71353,1.71327,1.71344,150.24,1.71369,1.7138,1.71354,1.71371,160.32,False
'2018-11-02T14:37:00',1.71345,1.7136,1.71339,1.71339,157.46,1.71372,1.71385,1.71362,1.71362,159.1,False
'2018-11-02T14:38:00',1.7134,1.71352,1.71335,1.71339,111.48,1.71361,1.71377,1.71358,1.7136,110.5,False
'2018-11-02T14:39:00',1.71343,1.71363,1.71331,1.71338,199.29,1.71364,1.71387,1.71352,1.71356,187.5,True
'2018-11-02T14:40:00',1.71339,1.71363,1.71337,1.71355,167.36,1.71356,1.7139,1.71356,1.71378,164.0,False
'2018-11-02T14:41:00',1.71357,1.71357,1.71311,1.71313,164.92,1.71378,1.7138,1.71334,1.71335,165.5,True
'2018-11-02T14:42:00',1.71313,1.71338,1.71288,1.71332,196.08,1.71337,1.71359,1.7131,1.71358,196.0,True
'2018-11-02T14:43:00',1.71333,1.71361,1.71316,1.71361,163.32,1.71359,1.71387,1.71341,1.71387,169.12,True
'2018-11-02T14:44:00',1.7136,1.714,1.71349,1.71393,145.48,1.71384,1.71426,1.71375,1.71417,147.5,True
'2018-11-02T14:45:00',1.71394,1.71417,1.7139,1.71403,149.7,1.71419,1.71442,1.71416,1.71429,151.25,True
'2018-11-02T14:46:00',1.71406,1.71437,1.71406,1.71434,117.71,1.71431,1.71462,1.71431,1.7146,123.69,True
'2018-11-02T14:47:00',1.71436,1.71442,1.71406,1.71439,111.0,1.7146,1.71469,1.7143,1.71463,110.92,True
'2018-11-02T14:48:00',1.7144,1.71514,1.71435,1.71495,121.0,1.71464,1.71538,1.71461,1.71519,116.24,True
'2018-11-02T14:49:00',1.71501,1.71512,1.71486,1.715,172.89,1.71523,1.71539,1.71512,1.71526,148.24,True
'2018-11-02T14:50:00',1.71501,1.71533,1.71491,1.71503,146.55,1.71529,1.71554,1.71517,1.71527,133.37,True
'2018-11-02T14:51:00',1.71503,1.71526,1.71492,1.71524,137.73,1.7153,1.71548,1.71517,1.71548,129.75,False
'2018-11-02T14:52:00',1.71524,1.71531,1.71479,1.71492,141.55,1.71549,1.71556,1.71502,1.71515,143.02,False
'2018-11-02T14:53:00',1.71493,1.71501,1.71472,1.71487,92.5,1.71515,1.71524,1.71495,1.71508,88.25,False
'2018-11-02T14:54:00',1.71487,1.71507,1.71446,1.7145,84.85,1.71509,1.71531,1.7147,1.71475,87.48,True
'2018-11-02T14:55:00',1.71451,1.71459,1.71431,1.71452,128.1,1.71473,1.71484,1.71454,1.71477,128.85,True
'2018-11-02T14:56:00',1.71454,1.71471,1.71452,1.71458,114.5,1.71477,1.71495,1.71476,1.71483,123.57,False
'2018-11-02T14:57:00',1.7146,1.7148,1.71453,1.71456,93.73,1.71482,1.71503,1.71477,1.71482,91.37,True
'2018-11-02T14:58:00',1.71455,1.71484,1.7145,1.71461,100.08,1.71479,1.71511,1.71476,1.71486,94.12,True
'2018-11-02T14:59:00',1.71462,1.71502,1.71458,1.71497,142.99,1.71486,1.71549,1.71484,1.71539,141.79,True
'2018-11-02T15:00:00',1.71491,1.71542,1.71484,1.71542,153.17,1.71536,1.71568,1.71512,1.71566,153.51,False
'2018-11-02T15:01:00',1.71542,1.71551,1.71523,1.71534,92.0,1.71565,1.71578,1.71547,1.71561,91.61,False
'2018-11-02T15:02:00',1.71535,1.71535,1.71481,1.71488,141.35,1.7156,1.7156,1.71504,1.71514,136.87,False
'2018-11-02T15:03:00',1.71487,1.71509,1.7147,1.7147,143.62,1.71511,1.71536,1.71494,1.71494,158.47,True
'2018-11-02T15:04:00',1.71468,1.71482,1.71449,1.71471,140.5,1.71494,1.71508,1.71477,1.715,174.88,False
'2018-11-02T15:05:00',1.7147,1.71481,1.7144,1.71469,154.24,1.71497,1.71505,1.71466,1.71492,160.46,True
'2018-11-02T15:06:00',1.71467,1.71495,1.71467,1.71494,83.73,1.71492,1.71519,1.7149,1.71518,78.0,False
'2018-11-02T15:07:00',1.71494,1.71503,1.71463,1.71478,140.93,1.71508,1.71527,1.71487,1.71503,136.0,False
'2018-11-02T15:08:00',1.71482,1.71495,1.71466,1.71478,145.35,1.71505,1.71521,1.71492,1.71503,150.92,False
'2018-11-02T15:09:00',1.71481,1.71489,1.7146,1.71465,109.0,1.71505,1.71513,1.71485,1.71488,110.92,False
'2018-11-02T15:10:00',1.71463,1.71468,1.71419,1.71442,155.4,1.71489,1.71492,1.71443,1.71468,146.67,True
'2018-11-02T15:11:00',1.71444,1.7146,1.71437,1.7145,95.73,1.71468,1.71483,1.71462,1.71475,91.74,False
'2018-11-02T15:12:00',1.7145,1.71465,1.7144,1.71445,109.22,1.71473,1.7149,1.71463,1.71469,108.0,True
'2018-11-02T15:13:00',1.71444,1.71462,1.7144,1.71459,108.36,1.71468,1.71487,1.71467,1.71483,109.37,True
'2018-11-02T15:14:00',1.7146,1.71482,1.71449,1.71474,112.62,1.71485,1.71508,1.71475,1.71498,114.84,True
'2018-11-02T15:15:00',1.71475,1.71507,1.71475,1.71488,94.99,1.71499,1.71533,1.71499,1.71512,92.22,True
'2018-11-02T15:16:00',1.71488,1.71494,1.71475,1.71489,94.25,1.71514,1.7152,1.71501,1.71513,92.35,False
'2018-11-02T15:17:00',1.71486,1.71515,1.7148,1.71484,115.99,1.71513,1.71541,1.71504,1.71508,112.0,True
'2018-11-02T15:18:00',1.71479,1.71497,1.71473,1.71486,102.85,1.71506,1.71521,1.71498,1.71512,104.92,True
'2018-11-02T15:19:00',1.71488,1.71518,1.71484,1.7151,129.19,1.71512,1.71545,1.71508,1.71537,121.98,True
'2018-11-02T15:20:00',1.71509,1.71523,1.71505,1.71519,132.74,1.71536,1.71548,1.71531,1.71544,138.15,False
'2018-11-02T15:21:00',1.71518,1.71541,1.71496,1.71515,106.12,1.71543,1.71566,1.71521,1.71543,99.87,False
'2018-11-02T15:22:00',1.71515,1.71525,1.71485,1.71489,178.86,1.71541,1.71551,1.71512,1.71515,183.98,True
'2018-11-02T15:23:00',1.71485,1.71531,1.71485,1.71511,140.36,1.71512,1.71556,1.71512,1.71536,141.61,False
'2018-11-02T15:24:00',1.71511,1.71512,1.71486,1.71504,108.0,1.71535,1.71538,1.71511,1.71532,109.33,True
'2018-11-02T15:25:00',1.71506,1.71544,1.71498,1.71544,178.73,1.71532,1.7157,1.71522,1.71569,173.85,False
'2018-11-02T15:26:00',1.71547,1.71548,1.71508,1.71509,159.0,1.71569,1.71573,1.71532,1.71532,157.59,False
'2018-11-02T15:27:00',1.71506,1.71519,1.71493,1.71505,176.21,1.71533,1.71544,1.71518,1.71529,155.5,True
'2018-11-02T15:28:00',1.71503,1.71546,1.715,1.71535,124.5,1.71529,1.7157,1.71526,1.71562,125.1,True
'2018-11-02T15:29:00',1.71534,1.71582,1.71534,1.71551,138.85,1.71561,1.71607,1.71559,1.71575,131.0,True
'2018-11-02T15:30:00',1.71549,1.71564,1.71529,1.71557,149.07,1.71573,1.71587,1.71554,1.71581,140.0,False
'2018-11-02T15:31:00',1.71554,1.71559,1.71501,1.71504,157.96,1.71579,1.71584,1.71527,1.71529,150.74,False
'2018-11-02T15:32:00',1.71508,1.71508,1.71461,1.71488,135.8,1.71532,1.71532,1.71486,1.71512,130.0,True
'2018-11-02T15:33:00',1.71489,1.71551,1.71486,1.71551,134.37,1.71513,1.71577,1.7151,1.71577,133.0,False
'2018-11-02T15:34:00',1.7155,1.71575,1.71528,1.71528,110.67,1.71574,1.71601,1.71552,1.71552,105.62,False
'2018-11-02T15:35:00',1.71529,1.71532,1.71492,1.71499,103.09,1.71553,1.71557,1.71518,1.71524,100.12,False
'2018-11-02T15:36:00',1.71499,1.71504,1.71464,1.71493,161.12,1.71523,1.7153,1.71489,1.71518,160.37,True
'2018-11-02T15:37:00',1.71491,1.71514,1.7149,1.71508,95.07,1.71517,1.71538,1.71515,1.71533,90.0,False
'2018-11-02T15:38:00',1.71507,1.71507,1.71473,1.71485,129.78,1.71534,1.71534,1.71498,1.71511,129.87,True
'2018-11-02T15:39:00',1.71493,1.71508,1.71486,1.71508,90.71,1.71518,1.71533,1.71511,1.71532,87.5,True
'2018-11-02T15:40:00',1.71509,1.71599,1.71507,1.71578,181.78,1.71533,1.71626,1.71533,1.71604,177.86,False
'2018-11-02T15:41:00',1.71591,1.71641,1.71552,1.71564,223.12,1.71616,1.71668,1.71578,1.71588,198.8,False
'2018-11-02T15:42:00',1.71565,1.7159,1.71528,1.71534,159.21,1.71589,1.71614,1.71554,1.7156,155.5,False
'2018-11-02T15:43:00',1.71536,1.71539,1.71494,1.7153,170.68,1.7156,1.71565,1.7152,1.71554,166.87,True
'2018-11-02T15:44:00',1.71532,1.71576,1.71515,1.7155,210.17,1.71556,1.716,1.71541,1.71575,208.22,False
'2018-11-02T15:45:00',1.71551,1.7156,1.7152,1.71548,158.49,1.71575,1.71585,1.71547,1.71574,157.63,False
'2018-11-02T15:46:00',1.7155,1.71556,1.71534,1.71547,104.5,1.71573,1.7158,1.71559,1.7157,108.82,False
'2018-11-02T15:47:00',1.71545,1.71558,1.7151,1.7153,123.5,1.71571,1.71582,1.71534,1.71556,126.44,False
'2018-11-02T15:48:00',1.71532,1.71545,1.7151,1.71523,150.62,1.71557,1.7157,1.71537,1.7155,148.48,False
'2018-11-02T15:49:00',1.71522,1.71529,1.71506,1.71516,96.88,1.71549,1.71555,1.71532,1.71541,96.62,True
'2018-11-02T15:50:00',1.71519,1.71546,1.71517,1.71518,179.21,1.71546,1.71571,1.71542,1.71545,175.0,True
'2018-11-02T15:51:00',1.71517,1.71554,1.71513,1.71554,180.42,1.71544,1.71579,1.71538,1.71579,180.75,False
'2018-11-02T15:52:00',1.71554,1.71558,1.71533,1.71536,150.19,1.7158,1.71583,1.71557,1.71562,155.83,True
'2018-11-02T15:53:00',1.71535,1.71548,1.71529,1.71541,169.24,1.71559,1.71572,1.71554,1.71567,169.11,False
'2018-11-02T15:54:00',1.7154,1.71543,1.7152,1.71533,118.98,1.71566,1.71568,1.71544,1.71557,117.0,False
'2018-11-02T15:55:00',1.71532,1.71543,1.71526,1.71533,156.75,1.71556,1.71569,1.71552,1.71557,158.95,False
'2018-11-02T15:56:00',1.7153,1.71534,1.71495,1.71514,143.62,1.71554,1.71558,1.71521,1.71537,143.12,True
'2018-11-02T15:57:00',1.71511,1.71531,1.71502,1.71513,184.02,1.71535,1.71557,1.71527,1.7154,182.91,False
'2018-11-02T15:58:00',1.71512,1.71513,1.7148,1.71489,142.33,1.7154,1.7154,1.71506,1.71515,138.0,True
'2018-11-02T15:59:00',1.71492,1.71524,1.71484,1.71499,131.37,1.71517,1.71548,1.71511,1.71525,129.1,False
'2018-11-02T16:00:00',1.71501,1.71504,1.71482,1.71496,133.69,1.71525,1.71531,1.7151,1.71523,135.2,False
'2018-11-02T16:01:00',1.71501,1.71508,1.71457,1.71478,189.18,1.71527,1.71534,1.71483,1.71504,199.91,True
'2018-11-02T16:02:00',1.71481,1.71498,1.71478,1.71495,114.5,1.71506,1.71524,1.71504,1.7152,111.35,True
'2018-11-02T16:03:00',1.71497,1.71531,1.7149,1.71527,181.91,1.71524,1.71556,1.71516,1.71551,172.36,True
'2018-11-02T16:04:00',1.71527,1.71543,1.71519,1.71541,152.2,1.71552,1.71571,1.71545,1.71566,149.24,False
'2018-11-02T16:05:00',1.71539,1.71547,1.71503,1.71514,173.98,1.71566,1.71572,1.71528,1.71538,165.36,False
'2018-11-02T16:06:00',1.71514,1.71516,1.71482,1.71491,169.99,1.71536,1.71543,1.71508,1.71514,170.01,False
'2018-11-02T16:07:00',1.71494,1.71508,1.71466,1.71489,224.05,1.71517,1.7153,1.71487,1.71513,213.12,True
'2018-11-02T16:08:00',1.71488,1.71522,1.71484,1.71511,190.94,1.71512,1.71544,1.71506,1.71534,177.0,True
'2018-11-02T16:09:00',1.71512,1.71536,1.71512,1.71521,120.62,1.71534,1.7156,1.71534,1.71546,125.91,False
'2018-11-02T16:10:00',1.71525,1.71525,1.71464,1.71464,153.25,1.71546,1.71549,1.71487,1.71487,158.47,True
'2018-11-02T16:11:00',1.71464,1.71497,1.71463,1.71484,156.41,1.71487,1.71515,1.71487,1.71509,139.83,False
'2018-11-02T16:12:00',1.71492,1.71501,1.71471,1.71475,179.88,1.71516,1.71527,1.71497,1.71501,167.37,True
'2018-11-02T16:13:00',1.71476,1.71498,1.71459,1.71498,141.8,1.71502,1.71524,1.71483,1.71524,137.36,True
'2018-11-02T16:14:00',1.71497,1.7151,1.71489,1.71505,155.76,1.71522,1.71535,1.71514,1.71529,138.85,False
'2018-11-02T16:15:00',1.71503,1.71504,1.71469,1.71475,120.62,1.71527,1.71529,1.71493,1.715,117.62,False
'2018-11-02T16:16:00',1.71476,1.71476,1.71432,1.71447,152.57,1.715,1.715,1.71457,1.71473,147.12,True
'2018-11-02T16:17:00',1.71447,1.71477,1.71443,1.71474,155.47,1.71473,1.71502,1.71468,1.71498,147.91,True
'2018-11-02T16:18:00',1.71476,1.71497,1.71473,1.71495,120.8,1.715,1.71523,1.71498,1.71519,114.62,True
'2018-11-02T16:19:00',1.71493,1.71526,1.71489,1.71523,120.79,1.7152,1.71551,1.71514,1.71548,112.11,False
'2018-11-02T16:20:00',1.71523,1.71526,1.71474,1.71477,132.24,1.7155,1.71551,1.71498,1.71501,117.5,True
'2018-11-02T16:21:00',1.71478,1.71488,1.71461,1.71488,101.17,1.71502,1.71513,1.71485,1.71513,94.74,False
'2018-11-02T16:22:00',1.71487,1.7149,1.71467,1.71471,111.53,1.71511,1.71515,1.71491,1.71495,101.0,True
'2018-11-02T16:23:00',1.71471,1.71477,1.71453,1.71472,95.84,1.71495,1.71501,1.71477,1.71496,93.12,False
'2018-11-02T16:24:00',1.71474,1.71483,1.71452,1.71453,126.28,1.71498,1.71508,1.71477,1.71477,125.97,False
'2018-11-02T16:25:00',1.71452,1.71456,1.7143,1.7144,123.26,1.71476,1.7148,1.71453,1.71464,121.18,False
'2018-11-02T16:26:00',1.71436,1.71445,1.71419,1.71423,95.74,1.7146,1.71471,1.71445,1.71447,99.59,True
'2018-11-02T16:27:00',1.71421,1.71471,1.71417,1.71468,103.37,1.71447,1.71495,1.71442,1.71494,116.03,False
'2018-11-02T16:28:00',1.71469,1.71469,1.71446,1.71446,112.87,1.71494,1.71494,1.71469,1.71469,110.86,True
'2018-11-02T16:29:00',1.71444,1.71476,1.71441,1.71474,109.21,1.71469,1.71502,1.71467,1.71499,105.24,False
'2018-11-02T16:30:00',1.71476,1.71479,1.71456,1.71463,105.21,1.71502,1.71504,1.7148,1.71489,105.1,False
'2018-11-02T16:31:00',1.71463,1.7148,1.71447,1.71447,114.05,1.71487,1.71505,1.71473,1.71473,111.11,False
'2018-11-02T16:32:00',1.71445,1.71445,1.71423,1.71439,124.08,1.71471,1.71471,1.71449,1.71463,121.36,True
'2018-11-02T16:33:00',1.7144,1.71458,1.71434,1.71445,128.44,1.71464,1.71483,1.71458,1.7147,125.57,False
'2018-11-02T16:34:00',1.71441,1.71465,1.71358,1.71424,305.91,1.71468,1.71493,1.71385,1.71449,287.12,True
'2018-11-02T16:35:00',1.71425,1.71444,1.71396,1.71442,204.16,1.71449,1.71469,1.71423,1.71466,189.13,True
'2018-11-02T16:36:00',1.71443,1.71484,1.71439,1.71475,189.77,1.71467,1.71508,1.71465,1.71502,181.63,True
'2018-11-02T16:37:00',1.71478,1.71493,1.71475,1.71482,187.71,1.71502,1.71519,1.71501,1.71508,169.64,True
'2018-11-02T16:38:00',1.71484,1.71498,1.71468,1.7149,131.39,1.71508,1.71524,1.71493,1.71517,122.13,True
'2018-11-02T16:39:00',1.71491,1.71518,1.71471,1.71508,137.99,1.71518,1.71545,1.71498,1.71533,131.75,False
'2018-11-02T16:40:00',1.71506,1.7152,1.7149,1.71493,154.09,1.71532,1.71547,1.71514,1.71514,146.72,False
'2018-11-02T16:41:00',1.71493,1.71517,1.71467,1.71479,218.08,1.71516,1.71542,1.71492,1.71503,216.32,False
'2018-11-02T16:42:00',1.71486,1.71486,1.71319,1.71375,381.84,1.7151,1.7151,1.71349,1.71402,398.85,False
'2018-11-02T16:43:00',1.71373,1.71406,1.71327,1.71335,267.26,1.714,1.71432,1.71351,1.71359,263.69,False
'2018-11-02T16:44:00',1.71335,1.71342,1.71251,1.71278,294.63,1.71361,1.71366,1.71278,1.71305,284.7,False
'2018-11-02T16:45:00',1.71276,1.71276,1.71155,1.71169,388.47,1.71304,1.71304,1.71182,1.71198,382.6,True
'2018-11-02T16:46:00',1.71167,1.7122,1.71159,1.71212,326.71,1.71195,1.71249,1.71186,1.71239,343.5,False
'2018-11-02T16:47:00',1.71212,1.71217,1.71195,1.71205,159.48,1.71237,1.71245,1.7122,1.71232,158.74,True
'2018-11-02T16:48:00',1.71205,1.71252,1.71205,1.71229,180.28,1.7123,1.71271,1.7123,1.71255,172.73,False
'2018-11-02T16:49:00',1.71225,1.71234,1.71212,1.71217,149.16,1.7125,1.7126,1.71238,1.71244,164.76,False
'2018-11-02T16:50:00',1.71219,1.71248,1.71211,1.71212,125.46,1.71244,1.71273,1.71236,1.71238,125.12,True
'2018-11-02T16:51:00',1.71209,1.7123,1.71203,1.7122,101.62,1.71233,1.71254,1.71229,1.71244,101.12,False
'2018-11-02T16:52:00',1.71226,1.71233,1.71151,1.71164,174.61,1.71246,1.71258,1.71175,1.71191,164.5,False
'2018-11-02T16:53:00',1.71164,1.71164,1.71112,1.71112,177.53,1.71189,1.71191,1.71138,1.71139,178.01,False
'2018-11-02T16:54:00',1.71114,1.71139,1.71083,1.71089,186.4,1.71139,1.71164,1.71111,1.71114,185.43,False
'2018-11-02T16:55:00',1.71088,1.71122,1.71061,1.71076,220.35,1.71113,1.71148,1.71087,1.71103,214.74,False
'2018-11-02T16:56:00',1.7108,1.71084,1.71013,1.71027,221.47,1.71106,1.71109,1.7104,1.71053,221.04,True
'2018-11-02T16:57:00',1.71015,1.71109,1.71013,1.71066,259.62,1.71039,1.71136,1.71039,1.71094,259.59,False
'2018-11-02T16:58:00',1.71053,1.71055,1.70967,1.70988,290.09,1.71079,1.71083,1.70995,1.71016,291.92,False
'2018-11-02T16:59:00',1.70987,1.70988,1.70932,1.70985,223.08,1.71013,1.71015,1.70958,1.71012,229.83,False
'2018-11-02T17:00:00',1.70983,1.7099,1.70968,1.70977,238.52,1.7101,1.71016,1.70994,1.70999,230.83,True
'2018-11-02T17:01:00',1.70976,1.71028,1.70976,1.71022,249.27,1.70999,1.71054,1.70999,1.71047,238.58,False
'2018-11-02T17:02:00',1.71024,1.71026,1.70995,1.7101,215.21,1.71049,1.71052,1.7102,1.71035,213.86,True
'2018-11-02T17:03:00',1.71011,1.71057,1.71003,1.71042,162.14,1.71038,1.71081,1.7103,1.71067,160.24,True
'2018-11-02T17:04:00',1.71038,1.71117,1.71034,1.71111,158.68,1.71062,1.71143,1.71058,1.71138,158.22,True
'2018-11-02T17:05:00',1.71112,1.71184,1.71112,1.71179,127.73,1.71136,1.71208,1.71135,1.71201,125.0,True
'2018-11-02T17:06:00',1.71176,1.71235,1.71173,1.71214,134.62,1.71201,1.71259,1.71198,1.71241,138.2,False
'2018-11-02T17:07:00',1.7122,1.71234,1.71189,1.71213,130.37,1.71245,1.71261,1.71213,1.71235,136.86,True
'2018-11-02T17:08:00',1.71213,1.71271,1.71208,1.71257,132.74,1.71237,1.71293,1.71233,1.71283,134.62,True
'2018-11-02T17:09:00',1.71255,1.71274,1.71232,1.71274,138.32,1.7128,1.71302,1.71257,1.713,139.22,True
'2018-11-02T17:10:00',1.71271,1.71302,1.71271,1.71289,163.91,1.71299,1.71328,1.71299,1.71315,161.9,False
'2018-11-02T17:11:00',1.71287,1.71291,1.71244,1.71273,148.1,1.71313,1.71317,1.71269,1.71297,143.47,False
'2018-11-02T17:12:00',1.71272,1.71308,1.71248,1.71271,200.35,1.71295,1.71332,1.71272,1.71294,194.74,True
'2018-11-02T17:13:00',1.71268,1.71315,1.71246,1.71306,133.62,1.71293,1.71338,1.7127,1.71329,136.74,True
'2018-11-02T17:14:00',1.71304,1.71323,1.71284,1.71315,130.39,1.71327,1.71348,1.7131,1.71339,128.35,True
'2018-11-02T17:15:00',1.71315,1.71336,1.713,1.7133,165.18,1.71341,1.71359,1.71326,1.71355,162.2,False
'2018-11-02T17:16:00',1.71331,1.71349,1.71323,1.71324,131.12,1.71356,1.71374,1.71346,1.71347,128.87,False
'2018-11-02T17:17:00',1.71328,1.71348,1.71304,1.71307,177.25,1.7135,1.71374,1.7133,1.71332,163.63,False
'2018-11-02T17:18:00',1.71301,1.71301,1.7126,1.71289,138.04,1.71326,1.71328,1.71285,1.71315,137.46,True
'2018-11-02T17:19:00',1.7129,1.71318,1.71284,1.71292,146.97,1.71316,1.71345,1.71312,1.71318,134.49,True
'2018-11-02T17:20:00',1.71292,1.71383,1.71288,1.7138,130.07,1.7132,1.71409,1.71315,1.71407,129.93,True
'2018-11-02T17:21:00',1.71381,1.71391,1.7137,1.71391,108.5,1.71407,1.71415,1.71395,1.71415,104.45,False
'2018-11-02T17:22:00',1.71392,1.71399,1.71384,1.7139,71.87,1.71418,1.71426,1.71408,1.71417,69.12,True
'2018-11-02T17:23:00',1.7139,1.71405,1.71386,1.71399,110.02,1.71416,1.7143,1.7141,1.71425,105.42,True
'2018-11-02T17:24:00',1.71394,1.71427,1.71391,1.71408,124.24,1.7142,1.71452,1.71416,1.71433,127.86,False
'2018-11-02T17:25:00',1.7141,1.71415,1.71391,1.71396,122.07,1.71433,1.7144,1.71417,1.71422,117.62,True
'2018-11-02T17:26:00',1.71395,1.7142,1.71382,1.71399,117.76,1.71422,1.71446,1.71409,1.71426,115.99,False
'2018-11-02T17:27:00',1.71399,1.71425,1.71369,1.71382,180.56,1.71424,1.71451,1.71396,1.71407,171.5,False
'2018-11-02T17:28:00',1.71381,1.71386,1.71363,1.7138,96.6,1.71406,1.71412,1.71388,1.71405,91.0,False
'2018-11-02T17:29:00',1.71379,1.71396,1.71351,1.71359,89.28,1.71405,1.7142,1.71377,1.71385,83.5,True
'2018-11-02T17:30:00',1.71358,1.71375,1.71355,1.7137,90.15,1.71384,1.71401,1.71381,1.71395,89.75,True
'2018-11-02T17:31:00',1.7137,1.71382,1.71365,1.71372,111.57,1.71395,1.71407,1.71393,1.71397,102.6,False
'2018-11-02T17:32:00',1.71369,1.71429,1.71343,1.71356,209.31,1.71394,1.71455,1.71366,1.71383,187.87,True
'2018-11-02T17:33:00',1.71359,1.71359,1.71332,1.71357,153.83,1.71386,1.71387,1.71358,1.71384,140.12,False
'2018-11-02T17:34:00',1.7136,1.71371,1.71335,1.71356,145.37,1.71385,1.71398,1.71363,1.71382,127.5,True
'2018-11-02T17:35:00',1.71359,1.7142,1.71349,1.71418,134.14,1.71385,1.71446,1.71373,1.71445,123.5,False
'2018-11-02T17:36:00',1.71419,1.71429,1.71371,1.71373,120.07,1.71445,1.71455,1.71398,1.714,116.0,True
'2018-11-02T17:37:00',1.71369,1.71399,1.71362,1.71398,149.61,1.71396,1.71425,1.7139,1.71425,140.0,False
'2018-11-02T17:38:00',1.714,1.71401,1.71364,1.71381,123.49,1.71427,1.71427,1.71389,1.71406,115.0,False
'2018-11-02T17:39:00',1.71379,1.71379,1.71322,1.71331,176.61,1.71406,1.71406,1.71347,1.71359,176.27,True
'2018-11-02T17:40:00',1.71333,1.71355,1.7133,1.71344,135.25,1.7136,1.71379,1.71358,1.71367,141.27,True
'2018-11-02T17:41:00',1.71343,1.71383,1.71341,1.71371,141.12,1.71366,1.71408,1.71364,1.71396,141.25,False
'2018-11-02T17:42:00',1.71374,1.71378,1.71331,1.71337,130.5,1.71398,1.71403,1.71357,1.71362,130.12,True
'2018-11-02T17:43:00',1.71338,1.71375,1.71337,1.71364,102.49,1.71363,1.71399,1.71361,1.7139,102.61,True
'2018-11-02T17:44:00',1.71361,1.71384,1.71359,1.71369,99.12,1.71387,1.71407,1.71383,1.71394,100.6,True
'2018-11-02T17:45:00',1.71371,1.71398,1.71369,1.71398,74.48,1.71395,1.71425,1.71393,1.71423,74.94,False
'2018-11-02T17:46:00',1.71397,1.71406,1.71375,1.71378,63.25,1.71423,1.71432,1.71401,1.71402,62.0,True
'2018-11-02T17:47:00',1.71376,1.71392,1.7137,1.71383,94.87,1.71402,1.71416,1.71394,1.71409,90.0,False
'2018-11-02T17:48:00',1.71383,1.71384,1.71369,1.71369,59.5,1.71407,1.71409,1.71394,1.71394,59.25,False
'2018-11-02T17:49:00',1.71371,1.71375,1.71355,1.71362,58.6,1.71396,1.71402,1.71379,1.71386,58.0,False
'2018-11-02T17:50:00',1.71363,1.71363,1.71332,1.71341,81.0,1.71387,1.71387,1.71358,1.71367,81.12,True
'2018-11-02T17:51:00',1.71341,1.71352,1.71336,1.71351,52.0,1.71365,1.71377,1.7136,1.71376,53.12,False
'2018-11-02T17:52:00',1.71352,1.71358,1.71339,1.71351,77.1,1.71376,1.71383,1.71362,1.71376,76.36,False
'2018-11-02T17:53:00',1.7135,1.71357,1.71335,1.71342,98.0,1.71375,1.71381,1.71359,1.71364,102.63,True
'2018-11-02T17:54:00',1.71344,1.71359,1.71343,1.71355,104.48,1.71367,1.71385,1.71366,1.71382,104.81,False
'2018-11-02T17:55:00',1.71356,1.71364,1.71335,1.71338,99.35,1.71383,1.7139,1.71362,1.71365,95.0,True
'2018-11-02T17:56:00',1.7134,1.71357,1.71337,1.71345,120.25,1.71365,1.71381,1.71363,1.71371,123.34,False
'2018-11-02T17:57:00',1.71341,1.71347,1.71339,1.71341,79.5,1.71366,1.71373,1.71365,1.71368,78.48,True
'2018-11-02T17:58:00',1.71347,1.71404,1.71346,1.7139,99.0,1.71374,1.71428,1.71371,1.71414,112.11,False
'2018-11-02T17:59:00',1.71389,1.7139,1.71351,1.71352,102.92,1.71414,1.71415,1.71387,1.71391,101.26,True
'2018-11-02T18:00:00',1.71355,1.7137,1.71352,1.71361,115.72,1.7139,1.71406,1.71384,1.71394,133.1,False
'2018-11-02T18:01:00',1.71366,1.71375,1.71336,1.7135,117.79,1.71397,1.71405,1.71367,1.71381,125.76,False
'2018-11-02T18:02:00',1.71351,1.71353,1.71337,1.71345,127.94,1.71382,1.71384,1.7137,1.71377,141.11,True
'2018-11-02T18:03:00',1.71345,1.71369,1.71336,1.71369,123.67,1.71378,1.71399,1.71367,1.71398,118.2,False
'2018-11-02T18:04:00',1.71365,1.71372,1.7135,1.71352,149.85,1.71398,1.71405,1.71384,1.71384,155.38,True
'2018-11-02T18:05:00',1.71352,1.71393,1.7135,1.71387,133.71,1.71386,1.7142,1.71379,1.71412,148.13,False
'2018-11-02T18:06:00',1.71385,1.71392,1.71349,1.71365,160.0,1.71409,1.71423,1.71382,1.71395,149.7,True
'2018-11-02T18:07:00',1.71362,1.71444,1.71357,1.71441,158.11,1.71394,1.71476,1.71385,1.71471,160.69,False
'2018-11-02T18:08:00',1.71441,1.71454,1.71424,1.71424,109.6,1.71469,1.71487,1.71458,1.71458,126.22,False
'2018-11-02T18:09:00',1.71425,1.71436,1.71422,1.71424,62.74,1.71459,1.71469,1.71454,1.71456,64.0,False
'2018-11-02T18:10:00',1.71424,1.71426,1.71395,1.71396,64.5,1.71457,1.71459,1.71427,1.71429,70.6,False
'2018-11-02T18:11:00',1.71394,1.71399,1.71367,1.71373,77.35,1.71426,1.7143,1.71394,1.71405,81.83,False
'2018-11-02T18:12:00',1.71373,1.71376,1.71356,1.7137,99.22,1.71402,1.71407,1.71388,1.71403,103.82,True
'2018-11-02T18:13:00',1.7137,1.71385,1.71354,1.71374,166.09,1.71403,1.71414,1.71386,1.71406,178.8,True
'2018-11-02T18:14:00',1.71374,1.71401,1.71367,1.714,167.99,1.71406,1.71434,1.71399,1.71434,236.48,True
'2018-11-02T18:15:00',1.714,1.7146,1.71394,1.71458,113.04,1.71432,1.71494,1.71427,1.71492,129.5,True
'2018-11-02T18:16:00',1.71459,1.71467,1.71447,1.71464,91.25,1.71493,1.71499,1.7148,1.71496,121.79,True
'2018-11-02T18:17:00',1.71462,1.71473,1.71456,1.71473,78.2,1.71496,1.71506,1.71488,1.71505,102.96,True
'2018-11-02T18:18:00',1.71474,1.71498,1.71472,1.71492,77.18,1.71506,1.71531,1.71505,1.71526,100.21,False
'2018-11-02T18:19:00',1.71491,1.71496,1.71476,1.7149,123.25,1.71525,1.71528,1.71508,1.71521,136.36,True
'2018-11-02T18:20:00',1.7149,1.71505,1.7148,1.71499,113.6,1.71522,1.71536,1.71512,1.71533,107.47,False
'2018-11-02T18:21:00',1.71503,1.71505,1.71484,1.71486,85.15,1.71535,1.71539,1.71516,1.7152,87.84,False
'2018-11-02T18:22:00',1.71487,1.71494,1.71483,1.71485,93.45,1.7152,1.71526,1.71513,1.71517,93.41,False
'2018-11-02T18:23:00',1.71485,1.71496,1.71479,1.71484,64.34,1.71515,1.71528,1.71513,1.71517,73.9,True
'2018-11-02T18:24:00',1.71485,1.71493,1.71481,1.7149,106.37,1.71517,1.71526,1.71514,1.71522,106.9,True
'2018-11-02T18:25:00',1.71491,1.71503,1.71476,1.71491,92.86,1.71523,1.71536,1.71509,1.71526,102.51,False
'2018-11-02T18:26:00',1.71491,1.71493,1.71468,1.71473,93.24,1.71526,1.71527,1.715,1.71507,95.2,False
'2018-11-02T18:27:00',1.7147,1.71476,1.71463,1.71469,80.9,1.71503,1.71508,1.71494,1.715,78.25,False
'2018-11-02T18:28:00',1.71468,1.71472,1.7146,1.71468,59.71,1.715,1.71502,1.7149,1.71498,56.62,False
'2018-11-02T18:29:00',1.71469,1.71474,1.71461,1.71462,75.0,1.71498,1.71505,1.71495,1.71495,82.29,False
'2018-11-02T18:30:00',1.71462,1.71463,1.71391,1.71408,83.44,1.71494,1.71495,1.71425,1.71441,88.59,True
'2018-11-02T18:31:00',1.71407,1.71453,1.71402,1.7144,102.08,1.7144,1.71485,1.71432,1.71473,117.33,True
'2018-11-02T18:32:00',1.71439,1.71459,1.71437,1.71448,74.47,1.71472,1.71491,1.71469,1.71481,77.27,True
'2018-11-02T18:33:00',1.71451,1.71453,1.71439,1.71451,101.95,1.71484,1.71485,1.71467,1.71483,96.5,True
'2018-11-02T18:34:00',1.7145,1.71473,1.71444,1.71472,77.69,1.71484,1.71506,1.71478,1.71506,79.25,False
'2018-11-02T18:35:00',1.71474,1.71481,1.71463,1.7147,81.24,1.71506,1.71513,1.71496,1.71502,81.32,True
'2018-11-02T18:36:00',1.71472,1.71516,1.71461,1.71514,94.73,1.71503,1.7155,1.71492,1.71546,95.75,False
'2018-11-02T18:37:00',1.71514,1.71524,1.71494,1.71497,81.13,1.71544,1.71557,1.71528,1.71529,86.5,False
'2018-11-02T18:38:00',1.71498,1.71501,1.71477,1.71478,61.37,1.71532,1.71534,1.7151,1.7151,57.49,False
'2018-11-02T18:39:00',1.71478,1.71492,1.71467,1.71475,91.87,1.71512,1.71525,1.71499,1.71508,82.24,True
'2018-11-02T18:40:00',1.71473,1.71515,1.71464,1.71515,89.64,1.71505,1.71547,1.71496,1.71547,91.18,False
'2018-11-02T18:41:00',1.71515,1.7152,1.71497,1.71499,141.6,1.71549,1.71553,1.71529,1.71531,107.89,False
'2018-11-02T18:42:00',1.71497,1.71499,1.71458,1.71458,140.17,1.71531,1.71532,1.71481,1.71481,131.13,False
'2018-11-02T18:43:00',1.71441,1.71444,1.71423,1.7143,147.01,1.71473,1.71476,1.71455,1.71462,120.27,False
'2018-11-02T18:44:00',1.7143,1.71437,1.71412,1.71425,103.39,1.71462,1.7147,1.71446,1.7146,91.64,True
'2018-11-02T18:45:00',1.71428,1.71448,1.71422,1.71446,78.8,1.71461,1.71481,1.71457,1.71479,87.95,False
'2018-11-02T18:46:00',1.71447,1.71447,1.7143,1.71435,68.27,1.7148,1.7148,1.71465,1.7147,81.01,False
'2018-11-02T18:47:00',1.71436,1.71443,1.71416,1.71424,120.58,1.71469,1.71476,1.71448,1.71456,106.9,False
'2018-11-02T18:48:00',1.71427,1.7143,1.71413,1.71422,108.69,1.71457,1.71462,1.71447,1.71454,103.9,True
'2018-11-02T18:49:00',1.71423,1.71444,1.71406,1.71422,140.1,1.71455,1.71477,1.7144,1.71455,134.95,True
'2018-11-02T18:50:00',1.71422,1.71445,1.71422,1.71434,106.63,1.71455,1.71475,1.71453,1.71468,89.25,True
'2018-11-02T18:51:00',1.71436,1.71447,1.71429,1.71443,133.58,1.71468,1.71479,1.71462,1.71475,117.97,False
'2018-11-02T18:52:00',1.71443,1.71443,1.71421,1.71421,124.91,1.71473,1.71475,1.71452,1.71454,95.5,True
'2018-11-02T18:53:00',1.71421,1.71427,1.71408,1.71424,97.83,1.71453,1.71459,1.71439,1.71457,73.25,False
'2018-11-02T18:54:00',1.71427,1.71427,1.71408,1.71423,106.23,1.71459,1.71461,1.71442,1.71457,113.34,True
'2018-11-02T18:55:00',1.71423,1.71443,1.71418,1.71442,92.58,1.71457,1.71476,1.71452,1.71474,98.64,False
'2018-11-02T18:56:00',1.71448,1.71451,1.71434,1.71434,70.43,1.7148,1.71483,1.71467,1.71468,63.82,False
'2018-11-02T18:57:00',1.71437,1.71457,1.71431,1.71432,121.96,1.7147,1.71489,1.71463,1.71464,112.66,False
'2018-11-02T18:58:00',1.7143,1.71431,1.71414,1.71415,109.47,1.71464,1.71464,1.71446,1.71449,112.82,False
'2018-11-02T18:59:00',1.71415,1.71417,1.71405,1.71405,81.42,1.71449,1.7145,1.71439,1.71439,97.45,False
'2018-11-02T19:00:00',1.71403,1.71427,1.7139,1.7139,140.83,1.71441,1.71457,1.71419,1.71421,138.16,False
'2018-11-02T19:01:00',1.71394,1.71402,1.71363,1.71365,119.0,1.71423,1.71433,1.71393,1.71393,150.86,True
'2018-11-02T19:02:00',1.71365,1.71396,1.71364,1.71384,81.5,1.71393,1.71425,1.71393,1.71413,91.2,True
'2018-11-02T19:03:00',1.71384,1.71391,1.71379,1.71385,79.44,1.71415,1.71421,1.71408,1.71415,69.25,True
'2018-11-02T19:04:00',1.71385,1.7139,1.71385,1.71389,17.25,1.71413,1.7142,1.71413,1.71419,17.0,True
'2018-11-02T19:05:00',1.71391,1.71415,1.71383,1.71408,59.44,1.71419,1.71444,1.71411,1.71438,63.73,True
'2018-11-02T19:06:00',1.7141,1.71422,1.71388,1.71421,90.65,1.71438,1.71452,1.71416,1.71451,102.83,True
'2018-11-02T19:07:00',1.71427,1.71434,1.71417,1.71423,89.3,1.71456,1.71464,1.71447,1.71453,98.43,True
'2018-11-02T19:08:00',1.71423,1.71427,1.71422,1.71425,59.0,1.71453,1.71456,1.7145,1.71455,71.85,False
'2018-11-02T19:09:00',1.71425,1.71427,1.71418,1.71423,68.35,1.71455,1.71455,1.71448,1.71451,78.62,False
'2018-11-02T19:10:00',1.71425,1.71426,1.71397,1.71397,42.0,1.71455,1.71455,1.71425,1.71426,40.0,True
'2018-11-02T19:11:00',1.71395,1.71426,1.71389,1.71422,73.83,1.71423,1.71453,1.71416,1.71449,72.6,False
'2018-11-02T19:12:00',1.7142,1.71424,1.71407,1.71414,52.74,1.71447,1.71451,1.71433,1.71441,53.0,True
'2018-11-02T19:13:00',1.71414,1.71423,1.7141,1.71422,51.23,1.71443,1.71451,1.71438,1.71448,50.0,True
'2018-11-02T19:14:00',1.71415,1.71439,1.71414,1.71436,66.25,1.71444,1.71466,1.71443,1.71462,64.5,True
'2018-11-02T19:15:00',1.71436,1.71447,1.71429,1.71446,34.0,1.71463,1.71476,1.71457,1.71473,34.47,False
'2018-11-02T19:16:00',1.71444,1.71446,1.71439,1.71445,21.75,1.71473,1.71475,1.71467,1.71472,21.0,False
'2018-11-02T19:17:00',1.71446,1.71446,1.7142,1.71428,31.0,1.71473,1.71474,1.71449,1.71455,31.35,True
'2018-11-02T19:18:00',1.71426,1.71438,1.71426,1.71432,36.0,1.71455,1.71465,1.71454,1.71459,36.0,False
'2018-11-02T19:19:00',1.71433,1.71435,1.71406,1.71407,39.0,1.7146,1.71462,1.71428,1.71428,42.08,False
'2018-11-02T19:20:00',1.71407,1.71418,1.71395,1.71396,66.39,1.7143,1.71443,1.7142,1.71421,67.0,False
'2018-11-02T19:21:00',1.71396,1.71407,1.71392,1.71398,52.0,1.71419,1.71428,1.71416,1.71416,52.0,False
'2018-11-02T19:22:00',1.71399,1.71407,1.71384,1.7139,59.62,1.71416,1.71431,1.71407,1.71412,60.0,False
'2018-11-02T19:23:00',1.71392,1.71396,1.7137,1.71383,87.14,1.71416,1.7142,1.71396,1.71407,88.0,False
'2018-11-02T19:24:00',1.71387,1.71393,1.71378,1.71382,36.0,1.7141,1.71416,1.71402,1.71408,36.0,True
'2018-11-02T19:25:00',1.71382,1.71394,1.71379,1.71392,35.0,1.71407,1.71418,1.71406,1.71418,36.0,False
'2018-11-02T19:26:00',1.71393,1.71393,1.71389,1.7139,19.0,1.71418,1.71418,1.71415,1.71417,21.0,False
'2018-11-02T19:27:00',1.71391,1.71396,1.71345,1.71353,101.76,1.71418,1.71421,1.71372,1.71378,106.5,False
'2018-11-02T19:28:00',1.71354,1.7137,1.71319,1.71326,173.39,1.71379,1.71394,1.71342,1.7135,180.51,False
'2018-11-02T19:29:00',1.71325,1.71335,1.71255,1.71283,233.34,1.71349,1.7136,1.71276,1.71311,221.93,True
'2018-11-02T19:30:00',1.71286,1.71355,1.71286,1.7135,204.83,1.71311,1.71385,1.71311,1.71379,202.2,False
'2018-11-02T19:31:00',1.71351,1.71355,1.71307,1.71307,93.34,1.7138,1.71383,1.71336,1.71336,89.0,False
'2018-11-02T19:32:00',1.71308,1.71323,1.71304,1.71306,90.46,1.71336,1.71354,1.71334,1.71335,86.38,False
'2018-11-02T19:33:00',1.71307,1.71323,1.71293,1.71293,90.0,1.71336,1.71353,1.71321,1.71321,96.75,True
'2018-11-02T19:34:00',1.71296,1.71313,1.71284,1.71306,87.94,1.71321,1.71339,1.71315,1.71334,94.44,True
'2018-11-02T19:35:00',1.71306,1.71314,1.71304,1.71313,63.69,1.71335,1.71342,1.71328,1.71341,70.75,True
'2018-11-02T19:36:00',1.71313,1.71314,1.7131,1.71313,44.0,1.71342,1.71344,1.71336,1.71342,49.5,True
'2018-11-02T19:37:00',1.71313,1.71344,1.71311,1.71344,58.01,1.71341,1.71375,1.71341,1.71373,59.5,False
'2018-11-02T19:38:00',1.71345,1.71345,1.71323,1.71328,88.29,1.71374,1.71374,1.71353,1.71357,81.1,False
'2018-11-02T19:39:00',1.71329,1.7133,1.71321,1.71321,76.19,1.71357,1.71359,1.71349,1.71352,78.89,False
'2018-11-02T19:40:00',1.71321,1.71326,1.71298,1.71304,89.69,1.71351,1.71354,1.71328,1.71332,93.5,False
'2018-11-02T19:41:00',1.71301,1.71312,1.71297,1.71298,66.6,1.7133,1.71342,1.71326,1.71327,65.0,True
'2018-11-02T19:42:00',1.71297,1.71318,1.71289,1.71315,56.75,1.71328,1.71347,1.71317,1.71344,57.23,True
'2018-11-02T19:43:00',1.71313,1.71328,1.71303,1.71319,65.79,1.71342,1.71356,1.71334,1.71348,66.5,True
'2018-11-02T19:44:00',1.7132,1.71365,1.71311,1.71361,80.39,1.71349,1.71394,1.71341,1.71389,80.62,False
'2018-11-02T19:45:00',1.71357,1.71358,1.71332,1.71347,87.42,1.71386,1.71389,1.71361,1.71378,89.4,True
'2018-11-02T19:46:00',1.71348,1.71372,1.71348,1.71365,104.19,1.71379,1.714,1.71376,1.71393,108.6,True
'2018-11-02T19:47:00',1.71363,1.71371,1.71357,1.71366,79.35,1.71394,1.71398,1.71387,1.71394,81.5,False
'2018-11-02T19:48:00',1.71365,1.71366,1.71348,1.7135,58.0,1.71394,1.71394,1.71377,1.71378,61.0,True
'2018-11-02T19:49:00',1.71349,1.71357,1.71335,1.71354,91.33,1.71377,1.71385,1.71361,1.71382,91.5,True
'2018-11-02T19:50:00',1.71354,1.71378,1.7135,1.71376,96.9,1.71381,1.71406,1.71378,1.71405,97.0,True
'2018-11-02T19:51:00',1.71379,1.71409,1.71379,1.71389,102.35,1.71406,1.71438,1.71406,1.71419,103.0,False
'2018-11-02T19:52:00',1.71393,1.71401,1.71369,1.71369,105.1,1.71421,1.71431,1.71397,1.71398,106.7,False
'2018-11-02T19:53:00',1.71369,1.71371,1.71341,1.71347,90.7,1.71398,1.71402,1.71369,1.71375,92.0,False
'2018-11-02T19:54:00',1.71347,1.71359,1.71331,1.71341,58.7,1.71378,1.71387,1.71359,1.71369,59.35,True
'2018-11-02T19:55:00',1.71342,1.71362,1.71342,1.71348,70.0,1.7137,1.71392,1.7137,1.71378,73.06,False
'2018-11-02T19:56:00',1.7135,1.71364,1.7134,1.71341,81.25,1.71378,1.71392,1.7137,1.7137,81.37,True
'2018-11-02T19:57:00',1.71337,1.71388,1.71337,1.71387,79.0,1.71368,1.71418,1.71368,1.71418,85.11,True
'2018-11-02T19:58:00',1.71387,1.71402,1.71373,1.71399,81.0,1.71416,1.71432,1.71403,1.71427,82.36,True
'2018-11-02T19:59:00',1.71401,1.71419,1.71391,1.71399,113.87,1.7143,1.7145,1.7142,1.71429,113.0,True
'2018-11-02T20:00:00',1.71397,1.71534,1.71397,1.71451,424.82,1.71425,1.71576,1.71425,1.71481,405.7,True
'2018-11-02T20:01:00',1.71448,1.71493,1.71432,1.71482,177.1,1.7148,1.7152,1.71463,1.71509,182.96,True
'2018-11-02T20:02:00',1.71475,1.71492,1.71449,1.71487,122.37,1.71502,1.71521,1.71478,1.71516,121.5,False
'2018-11-02T20:03:00',1.7149,1.71504,1.71473,1.71482,126.5,1.71517,1.71531,1.715,1.71511,126.0,False
'2018-11-02T20:04:00',1.71484,1.71491,1.71457,1.7147,96.22,1.71513,1.7152,1.71486,1.71497,94.13,False
'2018-11-02T20:05:00',1.7147,1.71471,1.71442,1.71449,100.37,1.71498,1.715,1.71469,1.71477,113.18,True
'2018-11-02T20:06:00',1.71449,1.71468,1.71445,1.71463,60.0,1.71476,1.71497,1.71472,1.7149,61.01,False
'2018-11-02T20:07:00',1.71462,1.71465,1.71429,1.71446,100.71,1.71489,1.71493,1.71456,1.71474,95.0,True
'2018-11-02T20:08:00',1.71447,1.71462,1.7144,1.7145,95.38,1.71474,1.7149,1.71469,1.71478,93.0,True
'2018-11-02T20:09:00',1.71455,1.71472,1.71449,1.71464,83.51,1.71483,1.715,1.71479,1.71494,82.01,False
'2018-11-02T20:10:00',1.71464,1.71476,1.71462,1.71464,60.69,1.71494,1.71504,1.7149,1.71492,69.83,False
'2018-11-02T20:11:00',1.71465,1.71465,1.71416,1.71447,108.45,1.71492,1.71493,1.71441,1.71474,103.2,False
'2018-11-02T20:12:00',1.71446,1.71448,1.71425,1.71428,100.57,1.71474,1.71476,1.71455,1.71458,110.15,False
'2018-11-02T20:13:00',1.71427,1.71436,1.71414,1.71427,76.63,1.71457,1.71464,1.71443,1.71455,76.0,True
'2018-11-02T20:14:00',1.71426,1.71436,1.71411,1.7143,79.31,1.71454,1.71465,1.71438,1.71458,89.89,False
'2018-11-02T20:15:00',1.7143,1.71442,1.71422,1.7143,77.04,1.71457,1.7147,1.71449,1.71457,91.26,True
'2018-11-02T20:16:00',1.71428,1.71445,1.71425,1.71444,90.97,1.71457,1.71474,1.71452,1.71473,88.0,True
'2018-11-02T20:17:00',1.71445,1.71449,1.71442,1.71445,54.0,1.71474,1.71476,1.71469,1.71474,54.0,False
'2018-11-02T20:18:00',1.71445,1.7145,1.71423,1.71429,77.56,1.71472,1.71478,1.71452,1.71456,77.5,True
'2018-11-02T20:19:00',1.7143,1.7144,1.71425,1.7144,50.0,1.71457,1.71469,1.71453,1.71469,50.0,False
'2018-11-02T20:20:00',1.71439,1.71441,1.71414,1.71415,38.0,1.71468,1.71469,1.71442,1.71444,38.87,True
'2018-11-02T20:21:00',1.71415,1.7144,1.71405,1.71426,56.16,1.71442,1.71469,1.71437,1.71453,55.4,False
'2018-11-02T20:22:00',1.71424,1.71439,1.71404,1.71413,59.7,1.71453,1.71466,1.71433,1.71442,61.83,False
'2018-11-02T20:23:00',1.71412,1.7142,1.71405,1.71413,75.62,1.71441,1.71448,1.71433,1.7144,73.0,False
'2018-11-02T20:24:00',1.71414,1.71421,1.71385,1.71385,33.0,1.71441,1.71449,1.71414,1.71414,33.0,True
'2018-11-02T20:25:00',1.71386,1.71409,1.71386,1.71395,56.0,1.71415,1.71437,1.71415,1.71422,56.0,True
'2018-11-02T20:26:00',1.71393,1.71402,1.71392,1.71402,37.0,1.71422,1.71431,1.71419,1.71431,37.0,True
'2018-11-02T20:27:00',1.71402,1.71416,1.714,1.71405,62.0,1.71429,1.71445,1.71429,1.71436,62.0,True
'2018-11-02T20:28:00',1.71407,1.71423,1.71406,1.71416,94.5,1.71438,1.71451,1.71436,1.71444,91.0,False
'2018-11-02T20:29:00',1.71421,1.71421,1.71408,1.71408,36.35,1.71449,1.7145,1.71436,1.71438,36.0,False
'2018-11-02T20:30:00',1.7141,1.71412,1.71401,1.71409,66.22,1.71437,1.7144,1.7143,1.71436,62.0,False
'2018-11-02T20:31:00',1.71411,1.71431,1.71402,1.71408,52.7,1.7144,1.71458,1.71431,1.71435,54.1,False
'2018-11-02T20:32:00',1.71409,1.71409,1.71405,1.71405,14.0,1.71436,1.71436,1.71432,1.71432,14.0,True
'2018-11-02T20:33:00',1.71402,1.71415,1.71402,1.71413,60.0,1.71431,1.71443,1.7143,1.7144,60.35,True
'2018-11-02T20:34:00',1.71411,1.71418,1.7141,1.71415,33.0,1.71438,1.71445,1.71438,1.71442,33.0,True
'2018-11-02T20:35:00',1.71418,1.71425,1.7141,1.71423,48.0,1.71447,1.71452,1.71437,1.71452,48.0,True
'2018-11-02T20:36:00',1.71425,1.71439,1.71419,1.71436,79.0,1.71452,1.71466,1.71446,1.71465,94.67,False
'2018-11-02T20:37:00',1.71434,1.71438,1.71416,1.7142,40.5,1.71463,1.71466,1.71443,1.7145,46.7,True
'2018-11-02T20:38:00',1.71421,1.71432,1.71418,1.71422,63.0,1.71451,1.71459,1.71449,1.71449,81.76,False
'2018-11-02T20:39:00',1.71422,1.71422,1.71393,1.71395,42.0,1.71449,1.71449,1.71421,1.71424,43.52,True
'2018-11-02T20:40:00',1.71405,1.71415,1.71399,1.71403,54.1,1.71434,1.71443,1.71426,1.7143,61.92,False
'2018-11-02T20:41:00',1.71403,1.71413,1.71391,1.71395,103.0,1.7143,1.71442,1.71421,1.71424,127.92,False
'2018-11-02T20:42:00',1.71396,1.71399,1.71383,1.71383,55.0,1.71425,1.71428,1.71411,1.71413,58.16,True
'2018-11-02T20:43:00',1.71384,1.71392,1.71381,1.71387,37.69,1.71415,1.71421,1.71411,1.71415,36.0,True
'2018-11-02T20:44:00',1.71387,1.71396,1.71385,1.71391,40.05,1.71416,1.71424,1.71413,1.71419,33.25,False
'2018-11-02T20:45:00',1.7139,1.71392,1.71382,1.7139,47.31,1.71418,1.71421,1.71411,1.71421,44.27,True
'2018-11-02T20:46:00',1.7139,1.71435,1.7139,1.71433,84.25,1.71421,1.71465,1.71419,1.71463,106.81,False
'2018-11-02T20:47:00',1.71433,1.71433,1.71407,1.71407,34.0,1.71463,1.71463,1.71435,1.71435,37.93,True
'2018-11-02T20:48:00',1.71405,1.71409,1.71402,1.71407,51.0,1.71435,1.71439,1.71431,1.71436,62.04,False
'2018-11-02T20:49:00',1.71408,1.71419,1.71391,1.71397,56.0,1.71436,1.71449,1.71419,1.71427,67.07,True
'2018-11-02T20:50:00',1.71397,1.71421,1.71389,1.71411,74.0,1.71426,1.71451,1.71419,1.7144,93.0,True
'2018-11-02T20:51:00',1.7141,1.71414,1.71404,1.71413,45.0,1.7144,1.71444,1.71434,1.71442,50.3,False
'2018-11-02T20:52:00',1.71416,1.71421,1.71407,1.71408,120.19,1.71445,1.71451,1.71437,1.7144,145.22,True
'2018-11-02T20:53:00',1.71413,1.71425,1.71405,1.71416,104.65,1.71445,1.71456,1.71437,1.71445,95.6,False
'2018-11-02T20:54:00',1.71416,1.71424,1.7139,1.71398,90.41,1.71445,1.71454,1.71418,1.71428,103.16,True
'2018-11-02T20:55:00',1.71397,1.71404,1.71392,1.71399,58.46,1.71426,1.71434,1.71421,1.71429,56.28,False
'2018-11-02T20:56:00',1.71399,1.71406,1.71394,1.71395,44.72,1.71429,1.71435,1.71424,1.71425,49.47,True
'2018-11-02T20:57:00',1.71396,1.71422,1.71387,1.71421,66.86,1.71424,1.71452,1.71418,1.71452,67.37,False
'2018-11-02T20:58:00',1.71424,1.71425,1.71394,1.71399,72.34,1.71453,1.71455,1.71422,1.71427,69.0,True
'2018-11-02T20:59:00',1.714,1.71424,1.7139,1.71404,80.5,1.71429,1.71455,1.71421,1.71433,80.0,False
'2018-11-02T21:00:00',1.71402,1.71405,1.71371,1.7138,64.87,1.71433,1.71435,1.71402,1.71413,64.12,True
'2018-11-02T21:01:00',1.71378,1.71405,1.71378,1.71386,39.0,1.71411,1.71437,1.71411,1.71417,41.37,True
'2018-11-02T21:02:00',1.71386,1.714,1.71386,1.71395,41.85,1.71417,1.71431,1.71417,1.71427,40.0,True
'2018-11-02T21:03:00',1.71397,1.71404,1.7139,1.714,99.64,1.71428,1.71449,1.71428,1.71448,85.78,True
'2018-11-02T21:04:00',1.714,1.71408,1.71393,1.71402,120.1,1.71448,1.71457,1.7144,1.71451,95.57,True
'2018-11-02T21:05:00',1.71402,1.71419,1.71397,1.7141,66.18,1.7145,1.71467,1.71446,1.71458,72.85,True
'2018-11-02T21:06:00',1.71409,1.71418,1.71408,1.71413,55.43,1.71458,1.71466,1.71454,1.71463,46.64,False
'2018-11-02T21:07:00',1.71414,1.71421,1.71414,1.71414,70.72,1.71463,1.71468,1.71461,1.71461,51.35,False
'2018-11-02T21:08:00',1.71414,1.71419,1.71384,1.71392,117.47,1.71463,1.71465,1.71431,1.7144,110.8,False
'2018-11-02T21:09:00',1.71392,1.71399,1.71378,1.71379,56.03,1.71439,1.71448,1.71425,1.71427,42.95,True
'2018-11-02T21:10:00',1.71378,1.71393,1.71378,1.71387,76.54,1.71428,1.71435,1.71427,1.71435,52.0,True
'2018-11-02T21:11:00',1.71387,1.71422,1.7138,1.7141,110.28,1.71432,1.71469,1.71427,1.71459,77.35,False
'2018-11-02T21:12:00',1.7141,1.71434,1.71399,1.71401,65.81,1.71459,1.71483,1.71448,1.71449,53.75,True
'2018-11-02T21:13:00',1.714,1.71409,1.71398,1.71409,75.29,1.7145,1.71457,1.71447,1.71457,46.68,True
'2018-11-02T21:14:00',1.71408,1.71417,1.71407,1.71415,28.75,1.71457,1.71465,1.71454,1.71465,24.0,False
'2018-11-02T21:15:00',1.71415,1.71415,1.71397,1.71398,50.75,1.71463,1.71463,1.71445,1.71446,43.35,False
'2018-11-02T21:16:00',1.71402,1.71403,1.71396,1.71396,44.94,1.71448,1.71457,1.71448,1.7145,55.05,False
'2018-11-02T21:17:00',1.71396,1.71397,1.7138,1.71387,52.12,1.7145,1.71452,1.71434,1.71438,46.03,False
'2018-11-02T21:18:00',1.71386,1.71387,1.71382,1.71382,62.89,1.71439,1.71441,1.71428,1.71429,47.28,True
'2018-11-02T21:19:00',1.71382,1.71382,1.71382,1.71382,47.99,1.71428,1.71432,1.71428,1.71432,36.87,True
'2018-11-02T21:20:00',1.71383,1.71391,1.71374,1.71387,82.46,1.71432,1.71441,1.71424,1.71437,68.28,False
'2018-11-02T21:21:00',1.71387,1.7139,1.71382,1.71383,35.47,1.71438,1.71441,1.71434,1.71435,46.25,True
'2018-11-02T21:22:00',1.71382,1.71393,1.7138,1.71393,44.81,1.71436,1.71438,1.71423,1.71438,47.19,False
'2018-11-02T21:23:00',1.71389,1.71393,1.71384,1.71385,34.5,1.71438,1.71443,1.71435,1.71436,34.35,False
'2018-11-02T21:24:00',1.71385,1.71387,1.71381,1.71382,46.57,1.71435,1.71438,1.71432,1.71433,51.25,False
'2018-11-02T21:25:00',1.71378,1.71379,1.71373,1.71378,38.5,1.7143,1.7143,1.71426,1.71428,33.75,True
'2018-11-02T21:26:00',1.71382,1.71389,1.71378,1.71378,32.9,1.71428,1.71436,1.71428,1.71435,37.64,False
'2018-11-02T21:27:00',1.71379,1.71386,1.71368,1.71368,24.22,1.71434,1.7144,1.71421,1.71421,26.78,False
'2018-11-02T21:28:00',1.71369,1.71369,1.71364,1.71364,46.14,1.71419,1.71422,1.71417,1.71418,22.75,True
'2018-11-02T21:29:00',1.71364,1.71366,1.71363,1.71366,50.46,1.71419,1.71421,1.71417,1.71418,31.43,False
'2018-11-02T21:30:00',1.71366,1.71366,1.71362,1.71363,43.55,1.71421,1.71422,1.71413,1.71414,41.61,True
'2018-11-02T21:31:00',1.71362,1.71366,1.71362,1.71365,20.5,1.71415,1.71416,1.71413,1.71414,17.75,True
'2018-11-02T21:32:00',1.71364,1.71377,1.71364,1.71373,16.0,1.71414,1.71429,1.71413,1.71424,15.25,False
'2018-11-02T21:33:00',1.71373,1.71373,1.7136,1.71367,44.65,1.71427,1.71428,1.71409,1.71419,46.5,False
'2018-11-02T21:34:00',1.71373,1.71373,1.71359,1.7136,51.0,1.71424,1.71426,1.71416,1.71418,42.5,False
'2018-11-02T21:35:00',1.71359,1.71365,1.71357,1.7136,24.84,1.71418,1.71422,1.71414,1.71416,19.2,False
'2018-11-02T21:36:00',1.71361,1.71365,1.71336,1.71337,53.89,1.71416,1.71421,1.71393,1.71394,40.55,True
'2018-11-02T21:37:00',1.71338,1.7134,1.71337,1.71338,46.5,1.71394,1.71398,1.71392,1.71395,37.0,True
'2018-11-02T21:38:00',1.71338,1.71363,1.71338,1.71352,42.71,1.71396,1.71419,1.71393,1.71411,40.1,False
'2018-11-02T21:39:00',1.71352,1.71353,1.7133,1.71344,48.5,1.7141,1.71412,1.71387,1.71402,46.96,False
'2018-11-02T21:40:00',1.71345,1.71345,1.7133,1.7133,27.49,1.71401,1.71401,1.71386,1.71387,25.0,True
'2018-11-02T21:41:00',1.71331,1.7134,1.7133,1.7134,39.09,1.71388,1.71398,1.71385,1.71397,36.5,False
'2018-11-02T21:42:00',1.71339,1.7134,1.71331,1.71338,50.75,1.71397,1.71397,1.71382,1.71395,54.23,False
'2018-11-02T21:43:00',1.71338,1.71338,1.71325,1.71332,48.09,1.71396,1.71396,1.71381,1.71388,43.25,True
'2018-11-02T21:44:00',1.71344,1.71363,1.71344,1.71352,36.5,1.71388,1.71416,1.71388,1.71407,35.3,False
'2018-11-02T21:45:00',1.71352,1.71352,1.71311,1.71313,81.09,1.71409,1.71409,1.71364,1.71366,75.13,True
'2018-11-02T21:46:00',1.71313,1.7132,1.71312,1.71315,34.25,1.71368,1.7137,1.71364,1.71364,26.0,False
'2018-11-02T21:47:00',1.71316,1.71316,1.71304,1.71304,52.24,1.71364,1.71369,1.71357,1.71363,41.61,False
'2018-11-02T21:48:00',1.71305,1.7131,1.7129,1.71306,60.25,1.7136,1.71366,1.71348,1.71359,65.61,False
'2018-11-02T21:49:00',1.71306,1.71307,1.71283,1.71291,74.0,1.7136,1.71365,1.71341,1.71349,74.03,False
'2018-11-02T21:50:00',1.71289,1.71294,1.71268,1.71289,55.46,1.71349,1.71352,1.71324,1.71347,62.06,False
'2018-11-02T21:51:00',1.71289,1.71297,1.71277,1.71277,49.5,1.71347,1.71354,1.71334,1.71336,48.86,True
'2018-11-02T21:52:00',1.71276,1.71289,1.71272,1.71283,41.0,1.71336,1.71347,1.71328,1.71341,41.5,False
'2018-11-02T21:53:00',1.71284,1.7129,1.71271,1.71278,53.5,1.7134,1.71348,1.7133,1.71334,55.5,True
'2018-11-02T21:54:00',1.71271,1.71289,1.71271,1.71283,50.5,1.71328,1.71349,1.71328,1.71344,48.0,False
'2018-11-02T21:55:00',1.71283,1.71284,1.71263,1.71283,79.25,1.7134,1.71343,1.71322,1.71341,83.75,False
'2018-11-02T21:56:00',1.71284,1.71296,1.71226,1.71245,107.7,1.71339,1.71349,1.71289,1.71333,102.62,True
'2018-11-02T21:57:00',1.71244,1.71264,1.71234,1.71246,77.5,1.71334,1.71358,1.71324,1.71351,76.11,True
'2018-11-02T21:58:00',1.71249,1.71272,1.71248,1.71262,33.0,1.7135,1.7137,1.71349,1.71361,39.5,True
'2018-11-02T21:59:00',1.71262,1.71282,1.71244,1.71267,45.25,1.71357,1.71445,1.71357,1.71445,49.0,True
'2018-11-04T23:00:00',1.71503,1.71513,1.71484,1.71484,9.5,1.71687,1.71697,1.71666,1.71666,9.5,False
'2018-11-04T23:01:00',1.71484,1.71484,1.71474,1.71474,1.5,1.71686,1.71686,1.71676,1.71676,1.5,True
'2018-11-04T23:02:00',1.71473,1.71483,1.71473,1.71483,1.5,1.71677,1.71687,1.71677,1.71687,1.5,False
'2018-11-04T23:03:00',1.71474,1.71483,1.71474,1.71483,1.75,1.71676,1.71687,1.71676,1.71687,1.75,True
'2018-11-04T23:04:00',1.71484,1.71518,1.71483,1.71484,3.0,1.71686,1.71697,1.71686,1.71686,3.0,False
'2018-11-04T23:05:00',1.71484,1.71484,1.71484,1.71484,0.0,1.71686,1.71686,1.71686,1.71686,0.0,True
'2018-11-04T23:06:00',1.71545,1.71628,1.71484,1.7153,51.75,1.71773,1.71846,1.71768,1.71823,51.5,True
'2018-11-04T23:07:00',1.7153,1.71654,1.7153,1.71645,34.0,1.71818,1.71846,1.71796,1.71796,36.5,False
'2018-11-04T23:08:00',1.71643,1.71643,1.71536,1.71583,52.5,1.71794,1.71828,1.71758,1.71766,53.0,False
'2018-11-04T23:09:00',1.71594,1.71594,1.71541,1.71542,31.5,1.71766,1.71849,1.71752,1.71779,30.75,False
'2018-11-04T23:10:00',1.71546,1.71547,1.71536,1.71536,27.0,1.71779,1.71808,1.71746,1.71755,26.0,False
'2018-11-04T23:11:00',1.71536,1.71546,1.71248,1.71308,53.37,1.71786,1.71786,1.71565,1.71593,53.5,True
'2018-11-04T23:12:00',1.7136,1.71444,1.71313,1.71444,103.75,1.71593,1.71637,1.71518,1.71544,111.03,True
'2018-11-04T23:13:00',1.71444,1.71533,1.71404,1.71533,25.0,1.71544,1.71643,1.71542,1.71642,33.01,True
'2018-11-04T23:14:00',1.71533,1.71563,1.71513,1.71563,54.5,1.71646,1.71661,1.71615,1.71642,72.37,False
'2018-11-04T23:15:00',1.71563,1.71567,1.71524,1.71524,36.87,1.71642,1.7165,1.71615,1.71618,46.95,True
'2018-11-04T23:16:00',1.71526,1.71528,1.71521,1.71525,35.0,1.71618,1.71629,1.71601,1.71628,45.73,True
'2018-11-04T23:17:00',1.71527,1.71574,1.71446,1.71564,58.79,1.7163,1.71684,1.71611,1.71657,69.95,True
'2018-11-04T23:18:00',1.71564,1.71564,1.71553,1.71553,60.0,1.71657,1.71693,1.71657,1.71681,61.98,False
'2018-11-04T23:19:00',1.71553,1.71563,1.71324,1.71419,70.87,1.7168,1.71689,1.71518,1.7165,66.25,True
'2018-11-04T23:20:00',1.71421,1.71533,1.71421,1.71517,50.94,1.7165,1.71696,1.71581,1.71588,51.58,False
'2018-11-04T23:21:00',1.71526,1.71529,1.71473,1.71506,141.33,1.71614,1.71625,1.71587,1.71604,137.62,False
'2018-11-04T23:22:00',1.71505,1.71509,1.71058,1.71343,192.19,1.71609,1.71624,1.71416,1.71452,192.2,True
'2018-11-04T23:23:00',1.71343,1.71381,1.71258,1.71374,189.35,1.71452,1.71796,1.7141,1.71483,197.26,True
'2018-11-04T23:24:00',1.71374,1.71427,1.71359,1.71408,257.82,1.71482,1.71536,1.71436,1.71483,231.44,False
'2018-11-04T23:25:00',1.71414,1.71462,1.71313,1.7136,234.85,1.71483,1.71613,1.71469,1.71487,227.3,False
'2018-11-04T23:26:00',1.7136,1.71363,1.7125,1.71272,137.59,1.71487,1.71487,1.71349,1.71358,130.13,True
'2018-11-04T23:27:00',1.71273,1.71443,1.71257,1.71355,240.05,1.71365,1.71651,1.71358,1.71627,236.82,False
'2018-11-04T23:28:00',1.71359,1.71428,1.71261,1.71328,184.33,1.71642,1.71654,1.71458,1.7147,173.7,True
'2018-11-04T23:29:00',1.71331,1.71382,1.71298,1.71365,168.21,1.71471,1.71493,1.71449,1.7149,149.8,False
'2018-11-04T23:30:00',1.71359,1.71395,1.71344,1.71353,433.15,1.71479,1.71513,1.71433,1.71465,431.24,True
'2018-11-04T23:31:00',1.71353,1.71422,1.71353,1.71398,547.99,1.71479,1.71526,1.71472,1.71497,510.51,True
'2018-11-04T23:32:00',1.71391,1.71426,1.71376,1.71424,291.0,1.71496,1.7153,1.71476,1.71491,326.14,False
'2018-11-04T23:33:00',1.71428,1.71435,1.71401,1.71418,155.5,1.71503,1.71511,1.71474,1.71485,154.5,True
'2018-11-04T23:34:00',1.71434,1.71455,1.71428,1.71447,44.0,1.71481,1.71527,1.71481,1.71505,46.25,False
'2018-11-04T23:35:00',1.71447,1.7147,1.71435,1.71435,194.5,1.71511,1.71542,1.71503,1.71511,193.75,False
'2018-11-04T23:36:00',1.71438,1.71452,1.71253,1.71369,285.0,1.71511,1.71527,1.71341,1.71462,282.0,False
'2018-11-04T23:37:00',1.71362,1.71374,1.71296,1.71323,210.0,1.7146,1.71463,1.71385,1.71395,210.5,False
'2018-11-04T23:38:00',1.71322,1.71349,1.71312,1.71318,130.5,1.71398,1.71418,1.71387,1.71388,135.0,True
'2018-11-04T23:39:00',1.7132,1.71394,1.7132,1.71373,86.0,1.71389,1.71443,1.71389,1.71436,87.75,False
'2018-11-04T23:40:00',1.71373,1.71393,1.71323,1.71349,124.0,1.71434,1.71446,1.71399,1.71403,125.0,False
'2018-11-04T23:41:00',1.71351,1.7136,1.71333,1.71333,104.25,1.71407,1.71429,1.71396,1.71421,101.5,True
'2018-11-04T23:42:00',1.71348,1.71386,1.71333,1.71374,97.75,1.71421,1.71449,1.71419,1.71436,95.0,False
'2018-11-04T23:43:00',1.7137,1.71381,1.71357,1.71371,51.5,1.71433,1.71451,1.71426,1.71438,51.5,True
'2018-11-04T23:44:00',1.7137,1.71387,1.71361,1.71375,50.5,1.71438,1.71446,1.71433,1.71433,53.0,False
'2018-11-04T23:45:00',1.71369,1.71382,1.71363,1.71372,50.75,1.71433,1.71443,1.71427,1.71431,47.5,False
'2018-11-04T23:46:00',1.71371,1.71373,1.71355,1.7137,144.5,1.71431,1.71437,1.71421,1.71431,139.0,False
'2018-11-04T23:47:00',1.7137,1.71374,1.71358,1.71366,155.0,1.71432,1.71437,1.71421,1.71427,154.5,True
'2018-11-04T23:48:00',1.71367,1.71385,1.71367,1.71385,36.5,1.71427,1.71441,1.71426,1.71441,36.0,True
'2018-11-04T23:49:00',1.71385,1.71394,1.71382,1.71393,37.5,1.71442,1.7145,1.71438,1.71448,37.5,False
'2018-11-04T23:50:00',1.71393,1.71412,1.71334,1.71357,79.3,1.71449,1.71462,1.71392,1.71416,71.5,True
'2018-11-04T23:51:00',1.71357,1.71365,1.71351,1.71362,37.0,1.71413,1.7142,1.71406,1.7142,37.0,False
'2018-11-04T23:52:00',1.71363,1.71371,1.71351,1.71357,36.55,1.71419,1.71424,1.71406,1.71409,33.75,True
'2018-11-04T23:53:00',1.71352,1.71373,1.71345,1.71359,68.25,1.71409,1.71429,1.71401,1.71416,64.5,True
'2018-11-04T23:54:00',1.71359,1.71377,1.71345,1.71377,62.0,1.71417,1.71444,1.71405,1.71444,61.0,False
'2018-11-04T23:55:00',1.71376,1.71385,1.71368,1.71374,72.5,1.71444,1.7145,1.71423,1.71433,76.0,True
'2018-11-04T23:56:00',1.71374,1.71392,1.71367,1.71387,52.0,1.7143,1.71447,1.71427,1.71439,51.0,True
'2018-11-04T23:57:00',1.71388,1.71437,1.71387,1.71435,102.5,1.71439,1.7151,1.71439,1.71496,106.75,True
'2018-11-04T23:58:00',1.71434,1.71458,1.71426,1.71455,149.0,1.71496,1.71514,1.71494,1.71513,152.5,True
'2018-11-04T23:59:00',1.71455,1.71492,1.71453,1.71473,149.0,1.71512,1.71558,1.71506,1.71539,144.5,False
'2018-11-05T00:00:00',1.71465,1.71503,1.71444,1.7146,216.5,1.7155,1.71565,1.71487,1.71506,212.25,False
'2018-11-05T00:01:00',1.71456,1.71457,1.71365,1.71379,227.0,1.71511,1.71511,1.71412,1.71421,228.25,True
'2018-11-05T00:02:00',1.71378,1.71413,1.71371,1.71392,107.75,1.71422,1.71457,1.71415,1.71434,107.5,True
'2018-11-05T00:03:00',1.71389,1.71397,1.71389,1.71396,56.0,1.71431,1.71441,1.71431,1.71438,56.0,True
'2018-11-05T00:04:00',1.71393,1.71406,1.71384,1.71403,56.0,1.71437,1.71449,1.71426,1.71447,57.0,True
'2018-11-05T00:05:00',1.71402,1.71416,1.71398,1.71406,86.0,1.71444,1.71463,1.71441,1.7145,87.0,True
'2018-11-05T00:06:00',1.71407,1.71417,1.7137,1.71416,72.5,1.71448,1.7146,1.71417,1.7146,75.5,False
'2018-11-05T00:07:00',1.71415,1.71415,1.71376,1.71385,48.0,1.71452,1.71458,1.71418,1.71428,48.0,False
'2018-11-05T00:08:00',1.71381,1.71384,1.71354,1.71363,68.2,1.71423,1.71428,1.71397,1.71407,66.5,True
'2018-11-05T00:09:00',1.71365,1.71383,1.71365,1.71381,41.0,1.71409,1.71427,1.71408,1.71425,48.25,True
'2018-11-05T00:10:00',1.71382,1.71426,1.71378,1.71407,69.0,1.71424,1.71469,1.71421,1.71452,80.7,False
'2018-11-05T00:11:00',1.71405,1.71414,1.71401,1.71403,50.55,1.71449,1.71458,1.71445,1.71445,49.5,True
'2018-11-05T00:12:00',1.71395,1.71426,1.71373,1.71418,54.0,1.71441,1.71468,1.71416,1.71462,54.35,False
'2018-11-05T00:13:00',1.71409,1.71418,1.7138,1.71382,48.25,1.71461,1.71462,1.71424,1.71425,49.5,True
'2018-11-05T00:14:00',1.71383,1.71394,1.71382,1.71387,77.0,1.71425,1.71436,1.71425,1.71428,81.6,True
'2018-11-05T00:15:00',1.71388,1.71407,1.71381,1.71398,51.45,1.71427,1.71449,1.71424,1.7144,56.85,True
'2018-11-05T00:16:00',1.71399,1.71412,1.71396,1.7141,74.25,1.71441,1.71454,1.71436,1.71453,75.7,False
'2018-11-05T00:17:00',1.7141,1.7141,1.71365,1.71372,76.8,1.71452,1.71452,1.71408,1.71415,81.25,True
'2018-11-05T00:18:00',1.71373,1.71411,1.71373,1.71398,73.75,1.71415,1.71447,1.71415,1.71441,82.65,False
'2018-11-05T00:19:00',1.71397,1.71402,1.71379,1.71379,82.05,1.71441,1.71441,1.7142,1.71421,83.75,True
'2018-11-05T00:20:00',1.71377,1.714,1.71361,1.71399,80.6,1.71416,1.71439,1.71397,1.71437,77.95,True
'2018-11-05T00:21:00',1.71397,1.71408,1.71392,1.71398,82.25,1.71437,1.71448,1.71426,1.71439,84.0,True
'2018-11-05T00:22:00',1.714,1.71411,1.71397,1.71406,87.25,1.7144,1.71446,1.71432,1.7144,87.6,True
'2018-11-05T00:23:00',1.71404,1.71434,1.71404,1.71425,101.0,1.7144,1.71468,1.7144,1.71462,103.8,False
'2018-11-05T00:24:00',1.71426,1.71427,1.71378,1.71379,80.95,1.71466,1.71467,1.71415,1.71415,79.05,True
'2018-11-05T00:25:00',1.7138,1.71391,1.71378,1.71387,57.5,1.71415,1.71426,1.71415,1.71425,55.7,False
'2018-11-05T00:26:00',1.71386,1.71392,1.71372,1.71372,74.5,1.71425,1.71429,1.7141,1.7141,72.0,False
'2018-11-05T00:27:00',1.71373,1.71373,1.71366,1.71369,52.5,1.71414,1.71414,1.71403,1.71409,52.0,False
'2018-11-05T00:28:00',1.71374,1.71374,1.71361,1.71362,62.0,1.71409,1.71409,1.71398,1.71403,58.6,False
'2018-11-05T00:29:00',1.71364,1.71366,1.71356,1.71356,37.2,1.71403,1.71403,1.71395,1.71397,35.0,False
'2018-11-05T00:30:00',1.71355,1.71357,1.71267,1.71269,122.75,1.71396,1.71397,1.713,1.71306,124.6,False
'2018-11-05T00:31:00',1.71267,1.71296,1.71198,1.71211,100.14,1.71304,1.71333,1.71238,1.71253,98.7,False
'2018-11-05T00:32:00',1.7121,1.71214,1.71189,1.71209,83.1,1.71251,1.71253,1.71224,1.71248,92.55,False
'2018-11-05T00:33:00',1.71209,1.71209,1.71201,1.71205,22.5,1.71246,1.71248,1.71238,1.71242,28.95,True
'2018-11-05T00:34:00',1.71205,1.7121,1.71204,1.7121,8.0,1.71241,1.71246,1.71241,1.71246,10.45,True
'2018-11-05T00:35:00',1.7121,1.71305,1.7121,1.71305,45.7,1.71249,1.71347,1.71249,1.71346,51.6,False
'2018-11-05T00:36:00',1.71306,1.7131,1.71296,1.71299,65.25,1.71343,1.71352,1.71338,1.7134,61.5,False
'2018-11-05T00:37:00',1.71299,1.71308,1.71285,1.71285,48.35,1.71339,1.71349,1.7132,1.71321,44.85,False
'2018-11-05T00:38:00',1.71285,1.7131,1.7127,1.71271,61.1,1.71322,1.7135,1.71308,1.71309,58.1,True
'2018-11-05T00:39:00',1.71271,1.71286,1.71271,1.71284,56.0,1.7131,1.71324,1.7131,1.7132,52.5,False
'2018-11-05T00:40:00',1.71283,1.71289,1.71282,1.71284,47.5,1.71321,1.71323,1.71318,1.7132,52.0,False
'2018-11-05T00:41:00',1.71285,1.71291,1.71265,1.71268,75.5,1.71321,1.71325,1.71303,1.7131,81.2,True
'2018-11-05T00:42:00',1.71268,1.71275,1.71265,1.71273,47.5,1.71309,1.71318,1.71308,1.71315,55.2,True
'2018-11-05T00:43:00',1.71272,1.71305,1.71272,1.71303,36.5,1.71315,1.71345,1.71311,1.71338,38.34,True
'2018-11-05T00:44:00',1.71303,1.71313,1.71303,1.71313,37.5,1.7134,1.71354,1.7134,1.71352,38.8,True
'2018-11-05T00:45:00',1.71313,1.71319,1.71304,1.71316,82.0,1.71351,1.71353,1.71335,1.7135,87.65,True
'2018-11-05T00:46:00',1.71316,1.71349,1.71316,1.71348,63.0,1.71351,1.71384,1.71348,1.7138,66.0,True
'2018-11-05T00:47:00',1.71354,1.71389,1.71354,1.71384,113.06,1.71385,1.71427,1.71385,1.71422,117.45,True
'2018-11-05T00:48:00',1.71384,1.71388,1.71384,1.71388,30.0,1.71421,1.71426,1.71419,1.71426,32.95,True
'2018-11-05T00:49:00',1.71388,1.71396,1.71379,1.71396,75.0,1.71425,1.71436,1.71417,1.71436,83.05,False
'2018-11-05T00:50:00',1.71396,1.71409,1.71385,1.71385,49.0,1.71437,1.7144,1.71415,1.71418,59.2,True
'2018-11-05T00:51:00',1.71385,1.71395,1.71385,1.71393,40.0,1.71417,1.71427,1.71417,1.71426,41.0,False
'2018-11-05T00:52:00',1.71393,1.71397,1.7137,1.7138,80.0,1.71423,1.71427,1.71395,1.71408,85.3,True
'2018-11-05T00:53:00',1.7138,1.71406,1.7138,1.71403,68.0,1.71413,1.71441,1.71411,1.7144,74.35,False
'2018-11-05T00:54:00',1.71403,1.71407,1.71398,1.71399,27.0,1.71439,1.71442,1.71433,1.71435,29.7,True
'2018-11-05T00:55:00',1.71399,1.71405,1.71399,1.71403,43.0,1.71436,1.7144,1.71432,1.71434,54.45,True
'2018-11-05T00:56:00',1.71403,1.7142,1.71395,1.71419,54.0,1.71435,1.71453,1.71431,1.7145,61.0,True
'2018-11-05T00:57:00',1.71419,1.71446,1.71419,1.7143,66.0,1.71449,1.71475,1.71449,1.7146,68.7,False
'2018-11-05T00:58:00',1.71428,1.71433,1.7141,1.71419,84.0,1.71455,1.71471,1.71452,1.71456,87.3,False
'2018-11-05T00:59:00',1.71416,1.71424,1.7139,1.71393,82.25,1.71455,1.71462,1.71427,1.71433,86.25,True
'2018-11-05T01:00:00',1.71394,1.71425,1.71381,1.71406,128.2,1.7143,1.71458,1.71417,1.71441,129.25,False
'2018-11-05T01:01:00',1.71406,1.71406,1.71346,1.71352,128.3,1.71444,1.71444,1.71383,1.71391,146.62,False
'2018-11-05T01:02:00',1.71351,1.7136,1.71327,1.71339,99.95,1.71389,1.71394,1.71362,1.71367,117.01,True
'2018-11-05T01:03:00',1.71339,1.71358,1.71339,1.71353,89.0,1.71364,1.71384,1.71364,1.7138,103.7,False
'2018-11-05T01:04:00',1.71356,1.71356,1.71292,1.71302,125.0,1.71381,1.71381,1.71323,1.71337,141.68,True
'2018-11-05T01:05:00',1.71304,1.71336,1.713,1.71321,94.5,1.71337,1.71372,1.71333,1.71355,119.2,False
'2018-11-05T01:06:00',1.71318,1.71324,1.71305,1.71317,75.0,1.71354,1.71358,1.71337,1.71353,93.75,False
'2018-11-05T01:07:00',1.71317,1.71323,1.71299,1.71307,91.0,1.71351,1.71357,1.71336,1.71343,103.35,False
'2018-11-05T01:08:00',1.71307,1.71307,1.71268,1.71286,64.0,1.71342,1.71343,1.71306,1.71322,72.0,False
'2018-11-05T01:09:00',1.71286,1.71288,1.71259,1.71267,118.0,1.71321,1.71323,1.71292,1.71299,130.0,False
'2018-11-05T01:10:00',1.71267,1.71277,1.71191,1.71207,123.5,1.71302,1.7131,1.71226,1.71242,133.75,True
'2018-11-05T01:11:00',1.71204,1.71232,1.71204,1.7122,97.5,1.71242,1.71267,1.71242,1.71256,129.57,False
'2018-11-05T01:12:00',1.71224,1.71226,1.7121,1.71211,65.0,1.71255,1.71259,1.71246,1.71246,81.55,True
'2018-11-05T01:13:00',1.71214,1.71222,1.71194,1.7122,64.5,1.71246,1.71258,1.71232,1.71257,83.25,False
'2018-11-05T01:14:00',1.71224,1.71225,1.71198,1.71198,39.0,1.71259,1.7126,1.7123,1.71235,55.85,True
'2018-11-05T01:15:00',1.71206,1.71226,1.71206,1.71209,66.95,1.71238,1.71257,1.71238,1.71245,74.1,True
'2018-11-05T01:16:00',1.71209,1.71224,1.71207,1.71213,69.7,1.71246,1.71257,1.71243,1.71245,63.75,False
'2018-11-05T01:17:00',1.71213,1.71213,1.71179,1.7118,65.85,1.71244,1.71248,1.71217,1.71217,74.12,False
'2018-11-05T01:18:00',1.71181,1.71201,1.71171,1.71171,52.85,1.71218,1.7124,1.71209,1.7121,54.8,True
'2018-11-05T01:19:00',1.71171,1.71174,1.7117,1.71173,42.25,1.71209,1.7121,1.71208,1.71209,56.75,True
'2018-11-05T01:20:00',1.71174,1.71228,1.71174,1.71199,64.86,1.71209,1.71257,1.71209,1.71234,68.15,False
'2018-11-05T01:21:00',1.71195,1.712,1.71176,1.71177,66.57,1.71232,1.71237,1.71211,1.71213,56.0,True
'2018-11-05T01:22:00',1.71178,1.71197,1.71175,1.71192,51.25,1.71216,1.71233,1.71212,1.71227,54.8,False
'2018-11-05T01:23:00',1.71191,1.7121,1.71176,1.7119,91.22,1.71227,1.71246,1.7121,1.71226,83.75,True
'2018-11-05T01:24:00',1.7119,1.71213,1.71185,1.712,65.22,1.71225,1.71249,1.71222,1.71227,73.45,True
'2018-11-05T01:25:00',1.712,1.71233,1.71198,1.71229,107.62,1.71234,1.71269,1.71227,1.71262,125.0,True
'2018-11-05T01:26:00',1.71229,1.71232,1.71215,1.71232,70.37,1.7126,1.71267,1.71251,1.71264,74.49,True
'2018-11-05T01:27:00',1.71232,1.71234,1.71227,1.71234,51.0,1.71265,1.71268,1.7126,1.71267,64.55,False
'2018-11-05T01:28:00',1.71234,1.71238,1.71206,1.71213,114.5,1.71266,1.7127,1.71239,1.71245,119.97,False
'2018-11-05T01:29:00',1.71213,1.71225,1.712,1.71202,92.0,1.71246,1.71261,1.71232,1.71234,98.0,False
'2018-11-05T01:30:00',1.71204,1.71206,1.71189,1.71191,74.0,1.71234,1.71238,1.7122,1.71227,83.37,False
'2018-11-05T01:31:00',1.71191,1.71194,1.71174,1.71186,73.0,1.71226,1.71229,1.7121,1.7122,87.75,False
'2018-11-05T01:32:00',1.71187,1.71187,1.71159,1.71163,67.11,1.71223,1.71224,1.71195,1.71198,75.1,False
'2018-11-05T01:33:00',1.71163,1.71163,1.71141,1.71141,50.1,1.71197,1.71198,1.71177,1.71179,54.5,False
'2018-11-05T01:34:00',1.7114,1.7115,1.71124,1.71124,125.19,1.71178,1.71185,1.71163,1.71163,101.75,True
'2018-11-05T01:35:00',1.71124,1.71142,1.71123,1.71142,99.43,1.71163,1.71179,1.7116,1.71179,102.1,False
'2018-11-05T01:36:00',1.71142,1.71142,1.71116,1.71126,76.29,1.71178,1.71179,1.71153,1.71161,74.37,False
'2018-11-05T01:37:00',1.71125,1.71125,1.71107,1.71112,47.23,1.71161,1.71161,1.71141,1.71145,34.25,False
'2018-11-05T01:38:00',1.71112,1.71116,1.71087,1.71087,46.47,1.71146,1.71154,1.7111,1.7111,57.54,False
'2018-11-05T01:39:00',1.71102,1.71109,1.71071,1.71071,90.06,1.71114,1.71134,1.71095,1.71098,65.0,True
'2018-11-05T01:40:00',1.71071,1.71096,1.71071,1.71096,85.46,1.71098,1.71126,1.71096,1.71126,65.0,False
'2018-11-05T01:41:00',1.71096,1.71096,1.70983,1.71002,140.68,1.71125,1.71125,1.71016,1.71033,121.0,True
'2018-11-05T01:42:00',1.71008,1.7105,1.70997,1.71049,133.94,1.71033,1.71085,1.71029,1.71085,112.74,False
'2018-11-05T01:43:00',1.71053,1.71055,1.7103,1.7103,96.94,1.71085,1.71089,1.7106,1.71068,78.47,True
'2018-11-05T01:44:00',1.7103,1.71053,1.7103,1.71053,93.62,1.71066,1.71093,1.71064,1.7109,98.81,True
'2018-11-05T01:45:00',1.71052,1.711,1.7105,1.71093,100.25,1.71092,1.71136,1.71089,1.7113,87.8,True
'2018-11-05T01:46:00',1.71093,1.71113,1.71093,1.71113,56.99,1.71129,1.71148,1.71129,1.71146,48.57,True
'2018-11-05T01:47:00',1.71111,1.71138,1.71111,1.71125,64.0,1.71146,1.71176,1.71146,1.71161,54.54,True
'2018-11-05T01:48:00',1.71124,1.71142,1.71118,1.71142,71.75,1.71161,1.71173,1.71153,1.71171,77.32,True
'2018-11-05T01:49:00',1.71142,1.71149,1.71141,1.71143,61.0,1.71172,1.71177,1.71167,1.71176,85.82,True
'2018-11-05T01:50:00',1.71141,1.71156,1.71121,1.71156,74.05,1.71174,1.71186,1.71159,1.71186,99.98,True
'2018-11-05T01:51:00',1.71156,1.71181,1.71153,1.71177,43.0,1.71185,1.7121,1.71183,1.71209,63.2,True
'2018-11-05T01:52:00',1.7118,1.71182,1.71173,1.71182,62.0,1.71209,1.7121,1.71201,1.71209,72.17,False
'2018-11-05T01:53:00',1.7118,1.7118,1.71172,1.71175,40.0,1.71209,1.7121,1.71203,1.71204,50.2,True
'2018-11-05T01:54:00',1.7117,1.71193,1.7117,1.71186,69.0,1.71202,1.71229,1.71201,1.71219,85.53,False
'2018-11-05T01:55:00',1.71181,1.71185,1.71157,1.71165,74.85,1.71219,1.71219,1.71193,1.71203,72.24,True
'2018-11-05T01:56:00',1.71173,1.71196,1.71173,1.71191,73.75,1.71207,1.71234,1.71207,1.71227,89.58,True
'2018-11-05T01:57:00',1.71191,1.71207,1.71186,1.712,95.35,1.71227,1.71242,1.71219,1.71237,112.16,True
'2018-11-05T01:58:00',1.71199,1.71219,1.71197,1.71217,77.25,1.71237,1.7125,1.71234,1.71247,107.88,True
'2018-11-05T01:59:00',1.71219,1.71221,1.71203,1.71217,63.0,1.71249,1.71253,1.71237,1.71248,82.94,True
'2018-11-05T02:00:00',1.71216,1.71233,1.71188,1.71229,126.0,1.71248,1.71264,1.71219,1.7126,160.26,False
'2018-11-05T02:01:00',1.71226,1.7124,1.71208,1.71223,121.37,1.71258,1.71273,1.71243,1.71259,144.31,True
'2018-11-05T02:02:00',1.71219,1.71236,1.71201,1.71232,97.62,1.71253,1.71271,1.71234,1.7127,103.84,False
'2018-11-05T02:03:00',1.71232,1.71232,1.71218,1.71219,83.74,1.71268,1.71268,1.71254,1.71254,93.7,True
'2018-11-05T02:04:00',1.71215,1.71231,1.71214,1.71231,76.54,1.71252,1.71265,1.71247,1.71265,66.25,True
'2018-11-05T02:05:00',1.71232,1.7125,1.71231,1.71234,95.64,1.71265,1.71284,1.71265,1.71271,101.35,True
'2018-11-05T02:06:00',1.71235,1.71281,1.71233,1.71278,72.2,1.71271,1.71315,1.7127,1.71315,86.56,True
'2018-11-05T02:07:00',1.71281,1.71329,1.71257,1.71311,126.62,1.71318,1.71366,1.71293,1.71347,133.23,True
'2018-11-05T02:08:00',1.71311,1.71382,1.71308,1.71378,122.85,1.71346,1.7142,1.71343,1.71415,131.36,True
'2018-11-05T02:09:00',1.71384,1.71424,1.71377,1.71404,139.93,1.71421,1.71447,1.71413,1.71439,154.06,True
'2018-11-05T02:10:00',1.71401,1.7144,1.714,1.71437,148.19,1.71438,1.71479,1.71436,1.71477,144.19,True
'2018-11-05T02:11:00',1.71437,1.71491,1.71422,1.71451,158.62,1.71476,1.71529,1.71461,1.71491,165.97,False
'2018-11-05T02:12:00',1.71451,1.71459,1.71384,1.71432,138.57,1.7149,1.71497,1.71422,1.71469,124.3,True
'2018-11-05T02:13:00',1.71434,1.71474,1.71434,1.71456,85.98,1.71473,1.7151,1.71473,1.71494,87.37,True
'2018-11-05T02:14:00',1.71462,1.71472,1.71454,1.71462,87.68,1.71494,1.71508,1.7149,1.715,91.07,True
'2018-11-05T02:15:00',1.71463,1.71477,1.71452,1.71476,99.75,1.71502,1.71513,1.71489,1.7151,111.8,False
'2018-11-05T02:16:00',1.71476,1.71497,1.71457,1.71466,116.56,1.71513,1.71528,1.71494,1.71502,122.03,True
'2018-11-05T02:17:00',1.71466,1.71533,1.71466,1.71505,119.25,1.71501,1.71556,1.71496,1.71534,126.72,True
'2018-11-05T02:18:00',1.71502,1.71514,1.71502,1.71514,110.0,1.71534,1.71545,1.7153,1.71544,132.09,True
'2018-11-05T02:19:00',1.7151,1.71528,1.71506,1.71516,74.0,1.71544,1.71562,1.7154,1.71551,78.06,False
'2018-11-05T02:20:00',1.71515,1.71515,1.71452,1.71452,103.12,1.71546,1.71546,1.71482,1.71482,116.08,False
'2018-11-05T02:21:00',1.71452,1.71463,1.71395,1.71395,132.06,1.71487,1.715,1.71427,1.71427,154.22,False
'2018-11-05T02:22:00',1.71402,1.71402,1.71389,1.71394,54.36,1.71432,1.71434,1.71426,1.71426,53.63,False
'2018-11-05T02:23:00',1.71394,1.71397,1.71389,1.71394,69.01,1.71429,1.71432,1.71425,1.71426,45.0,True
'2018-11-05T02:24:00',1.71394,1.71484,1.71393,1.71467,86.61,1.71428,1.71519,1.71426,1.715,65.2,False
'2018-11-05T02:25:00',1.71464,1.71465,1.71406,1.71406,106.28,1.715,1.71502,1.71436,1.7144,98.96,True
'2018-11-05T02:26:00',1.71404,1.71418,1.71395,1.71418,114.86,1.7144,1.71452,1.71429,1.71452,89.0,False
'2018-11-05T02:27:00',1.71415,1.71427,1.71405,1.71409,103.78,1.71452,1.71463,1.71439,1.71444,83.85,True
'2018-11-05T02:28:00',1.7141,1.71423,1.71404,1.71416,113.87,1.71444,1.71461,1.71438,1.71452,92.22,True
'2018-11-05T02:29:00',1.71415,1.71494,1.71404,1.71472,126.12,1.71452,1.71513,1.71441,1.71496,123.85,False
'2018-11-05T02:30:00',1.71472,1.71486,1.71454,1.71459,109.0,1.71497,1.71509,1.71483,1.7149,144.09,True
'2018-11-05T02:31:00',1.71459,1.71482,1.71447,1.71481,107.12,1.71489,1.71519,1.71482,1.71517,146.41,False
'2018-11-05T02:32:00',1.71481,1.71483,1.71458,1.71471,102.73,1.71516,1.71519,1.71493,1.71506,105.83,True
'2018-11-05T02:33:00',1.71471,1.715,1.71466,1.71496,107.92,1.71505,1.7154,1.71499,1.71535,104.84,False
'2018-11-05T02:34:00',1.71499,1.715,1.71472,1.71472,122.55,1.71536,1.71538,1.7151,1.7151,106.1,True
'2018-11-05T02:35:00',1.71474,1.71483,1.7147,1.71476,131.55,1.7151,1.7152,1.71504,1.71517,113.07,False
'2018-11-05T02:36:00',1.71475,1.71475,1.71466,1.71467,132.83,1.71516,1.71516,1.71499,1.71507,133.55,False
'2018-11-05T02:37:00',1.71467,1.71468,1.71443,1.71464,137.48,1.71506,1.71506,1.71477,1.71499,122.1,True
'2018-11-05T02:38:00',1.71463,1.71469,1.71462,1.71463,89.46,1.71499,1.71506,1.71496,1.71502,61.25,True
'2018-11-05T02:39:00',1.71464,1.7148,1.71455,1.7148,90.38,1.71502,1.71517,1.71487,1.71514,74.12,True
'2018-11-05T02:40:00',1.71477,1.7152,1.71477,1.71512,129.49,1.71513,1.71554,1.71513,1.71549,127.38,True
'2018-11-05T02:41:00',1.71512,1.71537,1.71508,1.71533,46.96,1.7155,1.71574,1.71546,1.71571,44.72,True
'2018-11-05T02:42:00',1.71534,1.71628,1.71533,1.71619,116.04,1.71571,1.71657,1.71564,1.71656,109.74,False
'2018-11-05T02:43:00',1.71619,1.71619,1.71585,1.71592,64.34,1.7165,1.7165,1.71619,1.71626,68.25,True
'2018-11-05T02:44:00',1.71593,1.71606,1.71588,1.71602,158.7,1.71622,1.71646,1.71621,1.71646,176.13,True
'2018-11-05T02:45:00',1.71603,1.71639,1.71596,1.71623,135.06,1.71646,1.71677,1.71631,1.71653,117.47,True
'2018-11-05T02:46:00',1.71623,1.71631,1.71614,1.71623,101.21,1.71655,1.71668,1.71645,1.71661,97.87,True
'2018-11-05T02:47:00',1.71621,1.71649,1.71589,1.71635,98.71,1.71661,1.71687,1.71627,1.71664,100.11,False
'2018-11-05T02:48:00',1.71635,1.71635,1.71608,1.71618,117.0,1.7166,1.71663,1.71639,1.71653,146.33,False
'2018-11-05T02:49:00',1.71619,1.7162,1.71571,1.71588,114.85,1.71653,1.71656,1.716,1.71625,129.57,False
'2018-11-05T02:50:00',1.71588,1.71602,1.71572,1.71576,119.3,1.71621,1.71637,1.71609,1.71613,171.55,True
'2018-11-05T02:51:00',1.71576,1.71597,1.71574,1.7159,101.0,1.71614,1.7163,1.71606,1.71627,131.93,False
'2018-11-05T02:52:00',1.71592,1.71614,1.71566,1.71588,89.75,1.71627,1.71647,1.716,1.71624,122.79,False
'2018-11-05T02:53:00',1.71589,1.71589,1.71558,1.71558,24.0,1.71624,1.71624,1.71593,1.71593,27.44,False
'2018-11-05T02:54:00',1.71557,1.71557,1.71505,1.71534,56.43,1.71591,1.71591,1.71545,1.71571,68.22,False
'2018-11-05T02:55:00',1.71536,1.71538,1.71493,1.71494,136.49,1.71571,1.71572,1.71527,1.7153,165.67,False
'2018-11-05T02:56:00',1.71496,1.71522,1.71492,1.71492,95.5,1.7153,1.71555,1.71522,1.71522,124.0,False
'2018-11-05T02:57:00',1.71492,1.71505,1.7149,1.7149,45.49,1.71521,1.71544,1.7152,1.7152,42.37,False
'2018-11-05T02:58:00',1.71491,1.71494,1.71476,1.71476,32.86,1.7152,1.71523,1.715,1.715,27.0,True
'2018-11-05T02:59:00',1.71476,1.71485,1.71468,1.71484,47.93,1.71501,1.71517,1.71496,1.71514,33.5,False
'2018-11-05T03:00:00',1.71481,1.71481,1.71457,1.71474,76.23,1.71511,1.71512,1.71483,1.71498,60.0,False
'2018-11-05T03:01:00',1.71474,1.71481,1.71458,1.71467,64.95,1.71497,1.71508,1.71484,1.71494,50.0,False
'2018-11-05T03:02:00',1.71469,1.71471,1.71443,1.71453,136.65,1.71494,1.71497,1.71474,1.71479,110.0,True
'2018-11-05T03:03:00',1.71449,1.7148,1.71449,1.71477,64.19,1.71479,1.71506,1.71479,1.71505,53.0,False
'2018-11-05T03:04:00',1.71484,1.71488,1.71474,1.71474,80.73,1.71509,1.71518,1.715,1.71501,61.0,True
'2018-11-05T03:05:00',1.71474,1.71493,1.71474,1.71489,68.94,1.71501,1.71521,1.71501,1.71517,54.0,True
'2018-11-05T03:06:00',1.7149,1.71544,1.71487,1.71528,136.49,1.71517,1.71568,1.71514,1.71563,108.17,False
'2018-11-05T03:07:00',1.71532,1.71532,1.715,1.7151,102.23,1.71563,1.71569,1.71534,1.71546,78.46,True
'2018-11-05T03:08:00',1.7151,1.71517,1.71496,1.71511,112.42,1.71546,1.71553,1.71532,1.71548,80.85,False
'2018-11-05T03:09:00',1.7151,1.71514,1.71485,1.71488,64.69,1.71548,1.71551,1.71522,1.71526,52.74,True
'2018-11-05T03:10:00',1.71488,1.71499,1.71482,1.71494,57.17,1.71526,1.71534,1.71519,1.71532,46.37,False
'2018-11-05T03:11:00',1.71493,1.71498,1.71469,1.71471,94.0,1.71532,1.71532,1.71505,1.71508,88.14,False
'2018-11-05T03:12:00',1.71469,1.7147,1.71448,1.7145,112.53,1.71507,1.71507,1.71485,1.71485,116.74,False
'2018-11-05T03:13:00',1.7143,1.71453,1.71344,1.71372,266.75,1.71468,1.7149,1.71378,1.71406,259.85,True
'2018-11-05T03:14:00',1.71372,1.71519,1.71372,1.71496,244.22,1.71408,1.71561,1.71408,1.71538,269.17,False
'2018-11-05T03:15:00',1.71497,1.71531,1.71432,1.71444,218.85,1.71538,1.71571,1.71474,1.71485,240.5,True
'2018-11-05T03:16:00',1.71442,1.715,1.71442,1.71484,220.69,1.71485,1.7154,1.71483,1.71524,243.89,True
'2018-11-05T03:17:00',1.71483,1.71518,1.71467,1.71502,199.56,1.71516,1.71556,1.71509,1.71543,219.56,True
'2018-11-05T03:18:00',1.71502,1.71517,1.71492,1.71506,203.4,1.71542,1.71558,1.71533,1.71544,192.59,True
'2018-11-05T03:19:00',1.71504,1.7154,1.71501,1.71515,118.87,1.71543,1.71576,1.71543,1.71552,129.93,False
'2018-11-05T03:20:00',1.71515,1.71518,1.71499,1.71511,104.37,1.71551,1.71552,1.71535,1.71546,127.29,True
'2018-11-05T03:21:00',1.71513,1.71556,1.71489,1.71551,180.0,1.7154,1.71592,1.71519,1.71585,237.23,True
'2018-11-05T03:22:00',1.71554,1.71628,1.71551,1.71628,149.81,1.71588,1.71658,1.71585,1.71657,222.04,False
'2018-11-05T03:23:00',1.71628,1.71631,1.71536,1.71558,206.54,1.71656,1.71661,1.71576,1.71596,182.36,True
'2018-11-05T03:24:00',1.71557,1.71608,1.71557,1.71598,205.35,1.71595,1.71643,1.71595,1.71635,147.36,True
'2018-11-05T03:25:00',1.71601,1.71607,1.71574,1.71601,190.47,1.71635,1.71637,1.71609,1.71631,150.5,True
'2018-11-05T03:26:00',1.71596,1.71613,1.71595,1.71604,141.59,1.71631,1.71644,1.71631,1.7164,134.69,False
'2018-11-05T03:27:00',1.71604,1.7162,1.71589,1.71591,78.95,1.71639,1.71656,1.71625,1.71629,93.33,False
'2018-11-05T03:28:00',1.71591,1.71595,1.7159,1.71591,36.24,1.71629,1.7163,1.71626,1.71627,45.13,False
'2018-11-05T03:29:00',1.71593,1.71596,1.7156,1.71563,98.56,1.71628,1.71629,1.71596,1.71599,103.52,False
'2018-11-05T03:30:00',1.71567,1.71567,1.71503,1.71522,202.56,1.716,1.716,1.71532,1.71552,175.62,False
'2018-11-05T03:31:00',1.7152,1.71526,1.71492,1.71494,125.13,1.71552,1.71557,1.71523,1.71525,95.0,True
'2018-11-05T03:32:00',1.71494,1.7154,1.71494,1.71536,208.01,1.71525,1.71567,1.71524,1.71562,147.0,False
'2018-11-05T03:33:00',1.71542,1.71543,1.71516,1.71526,109.64,1.71562,1.71563,1.71549,1.71557,81.0,True
'2018-11-05T03:34:00',1.71527,1.71582,1.71522,1.71573,118.1,1.71557,1.71617,1.71557,1.71609,108.29,False
'2018-11-05T03:35:00',1.71562,1.71575,1.71549,1.71552,138.78,1.71596,1.71606,1.71584,1.71589,99.06,True
'2018-11-05T03:36:00',1.71552,1.71589,1.71552,1.71587,134.05,1.71587,1.71622,1.71587,1.71619,134.68,False
'2018-11-05T03:37:00',1.71588,1.71588,1.71551,1.71577,120.85,1.71619,1.71619,1.71588,1.71613,104.75,True
'2018-11-05T03:38:00',1.71575,1.7161,1.71575,1.71606,133.25,1.7161,1.71644,1.7161,1.71642,119.53,True
'2018-11-05T03:39:00',1.7161,1.71634,1.71602,1.71623,109.84,1.71644,1.71668,1.7164,1.71656,114.85,False
'2018-11-05T03:40:00',1.71635,1.71635,1.71553,1.7156,212.81,1.71656,1.71662,1.71588,1.71599,200.81,True
'2018-11-05T03:41:00',1.7156,1.71569,1.71557,1.71565,88.26,1.71597,1.71602,1.71589,1.71594,69.35,True
'2018-11-05T03:42:00',1.71564,1.71594,1.71559,1.7159,145.35,1.71594,1.71625,1.71592,1.71624,114.0,True
'2018-11-05T03:43:00',1.71589,1.71619,1.71587,1.71612,146.13,1.71624,1.7165,1.7162,1.7165,115.37,False
'2018-11-05T03:44:00',1.71616,1.71619,1.71597,1.71607,137.22,1.7165,1.71653,1.71634,1.71641,113.12,True
'2018-11-05T03:45:00',1.71609,1.71639,1.71602,1.71635,110.77,1.71641,1.71672,1.71636,1.71668,103.67,False
'2018-11-05T03:46:00',1.71631,1.71641,1.71627,1.71628,122.77,1.71668,1.71669,1.71655,1.71658,100.0,True
'2018-11-05T03:47:00',1.71628,1.71648,1.71628,1.71643,68.61,1.71655,1.71684,1.71655,1.7168,55.0,True
'2018-11-05T03:48:00',1.71643,1.71673,1.71643,1.71662,157.53,1.7168,1.71704,1.71679,1.71698,129.0,False
'2018-11-05T03:49:00',1.71662,1.71673,1.71624,1.71626,104.85,1.71699,1.71702,1.7166,1.7166,102.07,True
'2018-11-05T03:50:00',1.71626,1.71646,1.71619,1.71628,83.46,1.71659,1.7167,1.71654,1.71664,80.75,True
'2018-11-05T03:51:00',1.71628,1.71643,1.71628,1.71635,31.86,1.71664,1.71678,1.71664,1.71671,36.35,False
'2018-11-05T03:52:00',1.71635,1.71637,1.71601,1.71606,94.8,1.7167,1.71672,1.71632,1.71641,92.01,True
'2018-11-05T03:53:00',1.71605,1.71616,1.71603,1.71606,119.34,1.71641,1.71644,1.71636,1.71644,93.95,False
'2018-11-05T03:54:00',1.71606,1.71612,1.71606,1.71606,67.58,1.71644,1.71649,1.71639,1.71639,37.5,True
'2018-11-05T03:55:00',1.71606,1.71612,1.71591,1.71612,144.44,1.71639,1.71648,1.71624,1.71648,85.85,True
'2018-11-05T03:56:00',1.71612,1.71626,1.71605,1.71623,66.85,1.71648,1.71662,1.71643,1.71658,87.92,False
'2018-11-05T03:57:00',1.71624,1.71624,1.71582,1.71582,73.65,1.71658,1.71658,1.71617,1.71617,87.43,False
'2018-11-05T03:58:00',1.71582,1.71592,1.71561,1.71563,117.75,1.71618,1.71628,1.71582,1.71601,139.05,True
'2018-11-05T03:59:00',1.71563,1.71574,1.71538,1.71573,188.71,1.716,1.71607,1.71573,1.71604,154.87,False
'2018-11-05T04:00:00',1.71574,1.71575,1.71538,1.71547,111.52,1.71604,1.71607,1.71569,1.71581,96.38,True
'2018-11-05T04:01:00',1.71545,1.7156,1.71541,1.71549,98.3,1.71579,1.71597,1.71578,1.71584,89.3,True
'2018-11-05T04:02:00',1.71548,1.71572,1.71544,1.71567,126.29,1.71584,1.71604,1.71581,1.71593,112.14,False
'2018-11-05T04:03:00',1.71563,1.7158,1.71561,1.71561,127.35,1.71593,1.71607,1.71593,1.71597,90.0,False
'2018-11-05T04:04:00',1.71563,1.71569,1.71517,1.71538,159.31,1.71597,1.71601,1.71547,1.71571,127.97,True
'2018-11-05T04:05:00',1.71538,1.71581,1.71537,1.71581,82.53,1.71571,1.71617,1.71571,1.71613,65.38,True
'2018-11-05T04:06:00',1.71578,1.71599,1.71577,1.71589,118.75,1.71613,1.71634,1.71613,1.71628,93.48,False
'2018-11-05T04:07:00',1.71588,1.71595,1.71586,1.71586,111.27,1.71626,1.71628,1.7162,1.71623,94.75,True
'2018-11-05T04:08:00',1.71587,1.7161,1.71586,1.71587,117.93,1.71623,1.71645,1.71618,1.71624,89.22,True
'2018-11-05T04:09:00',1.71588,1.71604,1.71586,1.71595,118.89,1.71625,1.71636,1.71621,1.71629,84.0,False
'2018-11-05T04:10:00',1.71598,1.71607,1.71578,1.71578,152.03,1.71629,1.7163,1.71603,1.7161,126.7,False
'2018-11-05T04:11:00',1.71581,1.71583,1.7155,1.71553,147.54,1.71612,1.71612,1.71581,1.71587,118.62,False
'2018-11-05T04:12:00',1.71553,1.71554,1.7153,1.71532,100.44,1.71589,1.71589,1.71563,1.71568,88.05,True
'2018-11-05T04:13:00',1.71532,1.71551,1.7153,1.71541,117.38,1.71564,1.71582,1.71561,1.71578,89.11,True
'2018-11-05T04:14:00',1.71541,1.71556,1.7154,1.71556,83.97,1.7158,1.71592,1.71577,1.71592,96.48,False
'2018-11-05T04:15:00',1.71567,1.7158,1.71554,1.71554,68.35,1.71599,1.71611,1.7159,1.7159,76.51,True
'2018-11-05T04:16:00',1.71554,1.71583,1.71554,1.71574,91.21,1.7159,1.71621,1.7159,1.7161,81.18,True
'2018-11-05T04:17:00',1.71574,1.71584,1.71568,1.71583,79.57,1.71608,1.7162,1.71601,1.7162,66.05,False
'2018-11-05T04:18:00',1.71583,1.71588,1.71583,1.71583,46.08,1.71621,1.71625,1.71618,1.71619,44.2,True
'2018-11-05T04:19:00',1.71584,1.71614,1.71583,1.71607,81.85,1.71619,1.71644,1.71617,1.71642,83.97,False
'2018-11-05T04:20:00',1.71606,1.71612,1.71594,1.71596,67.2,1.71642,1.71647,1.71629,1.71634,74.13,False
'2018-11-05T04:21:00',1.71595,1.71601,1.71595,1.71596,47.78,1.71633,1.71636,1.71632,1.71633,36.55,True
'2018-11-05T04:22:00',1.71616,1.71622,1.71612,1.71616,22.77,1.71635,1.71656,1.71635,1.71652,28.03,True
'2018-11-05T04:23:00',1.71618,1.71621,1.71617,1.71618,32.7,1.71652,1.71657,1.71652,1.71654,47.89,True
'2018-11-05T04:24:00',1.71618,1.71636,1.71614,1.71634,47.06,1.71654,1.71673,1.7165,1.71672,64.0,True
'2018-11-05T04:25:00',1.71636,1.71641,1.71632,1.71638,56.55,1.71673,1.71676,1.71667,1.71674,62.08,False
'2018-11-05T04:26:00',1.71638,1.7164,1.71609,1.71613,85.27,1.71673,1.71674,1.71645,1.71649,88.28,False
'2018-11-05T04:27:00',1.71613,1.71613,1.71605,1.71611,38.37,1.71649,1.71649,1.7164,1.71649,36.41,False
'2018-11-05T04:28:00',1.71611,1.71611,1.71604,1.71604,66.16,1.71649,1.71649,1.71639,1.71641,79.54,False
'2018-11-05T04:29:00',1.71604,1.7161,1.71591,1.71603,86.42,1.71641,1.71647,1.71625,1.71637,83.36,False
'2018-11-05T04:30:00',1.71603,1.71603,1.71587,1.71591,118.46,1.7164,1.7164,1.71617,1.71621,113.71,True
'2018-11-05T04:31:00',1.71591,1.71595,1.71588,1.71594,67.77,1.71626,1.71632,1.7162,1.71628,63.7,False
'2018-11-05T04:32:00',1.71591,1.71591,1.71583,1.71588,88.51,1.71619,1.71628,1.71613,1.71623,72.97,True
'2018-11-05T04:33:00',1.71588,1.71589,1.71584,1.71589,32.76,1.71622,1.71627,1.71619,1.71626,29.11,False
'2018-11-05T04:34:00',1.71589,1.7159,1.71581,1.71582,115.01,1.71627,1.71627,1.71612,1.71618,96.0,False
'2018-11-05T04:35:00',1.71582,1.71582,1.71569,1.71569,69.69,1.71618,1.71618,1.71596,1.71604,83.78,False
'2018-11-05T04:36:00',1.71569,1.71569,1.71524,1.71532,146.68,1.71598,1.71601,1.71552,1.71562,103.0,False
'2018-11-05T04:37:00',1.71532,1.71534,1.71531,1.71531,42.65,1.71562,1.71565,1.71561,1.71564,28.5,False
'2018-11-05T04:38:00',1.71531,1.71543,1.71525,1.71525,71.27,1.71564,1.71575,1.71557,1.71557,54.75,True
'2018-11-05T04:39:00',1.71526,1.71539,1.71521,1.71526,90.04,1.71557,1.71569,1.7155,1.71558,60.5,True
'2018-11-05T04:40:00',1.71526,1.71528,1.71523,1.71526,79.4,1.71556,1.71561,1.71552,1.7156,52.0,False
'2018-11-05T04:41:00',1.71526,1.71531,1.71504,1.7151,85.91,1.7156,1.71566,1.7154,1.71544,57.06,False
'2018-11-05T04:42:00',1.7151,1.71514,1.71507,1.71509,58.25,1.71544,1.71552,1.71536,1.71536,42.7,False
'2018-11-05T04:43:00',1.71508,1.71509,1.71498,1.71503,95.24,1.71534,1.71537,1.71523,1.71531,62.0,False
'2018-11-05T04:44:00',1.71501,1.71505,1.71488,1.71494,35.39,1.7153,1.71536,1.71516,1.71523,23.25,True
'2018-11-05T04:45:00',1.71494,1.715,1.7149,1.71498,107.84,1.71523,1.71538,1.7152,1.71529,66.1,True
'2018-11-05T04:46:00',1.71498,1.71527,1.71498,1.71522,107.47,1.71529,1.71558,1.71529,1.71555,64.0,False
'2018-11-05T04:47:00',1.71521,1.71523,1.71499,1.71499,75.09,1.71555,1.71555,1.71529,1.71529,46.0,False
'2018-11-05T04:48:00',1.71502,1.71511,1.71493,1.71497,92.11,1.71529,1.7154,1.7152,1.71525,82.0,False
'2018-11-05T04:49:00',1.71497,1.71497,1.71484,1.71484,56.56,1.71526,1.71526,1.71511,1.71511,39.0,False
'2018-11-05T04:50:00',1.71485,1.7149,1.71463,1.71463,62.81,1.71511,1.71517,1.7149,1.71492,48.0,False
'2018-11-05T04:51:00',1.71464,1.71471,1.71462,1.71464,68.82,1.71492,1.71499,1.71487,1.7149,49.0,True
'2018-11-05T04:52:00',1.71477,1.7149,1.71477,1.71485,20.99,1.7149,1.71517,1.7149,1.71511,18.0,False
'2018-11-05T04:53:00',1.71484,1.71487,1.7148,1.7148,44.37,1.71511,1.71513,1.71502,1.71503,34.0,True
'2018-11-05T04:54:00',1.7148,1.71485,1.71475,1.7148,50.74,1.71505,1.71511,1.71501,1.71508,39.0,True
'2018-11-05T04:55:00',1.71483,1.71485,1.71478,1.71481,31.74,1.71508,1.71512,1.71506,1.71509,27.0,True
'2018-11-05T04:56:00',1.71482,1.71494,1.71481,1.7149,81.82,1.71509,1.71527,1.71509,1.71525,62.0,False
'2018-11-05T04:57:00',1.7149,1.71496,1.71485,1.71485,78.08,1.71528,1.71531,1.71517,1.7152,49.95,True
'2018-11-05T04:58:00',1.71483,1.71492,1.7147,1.7149,69.16,1.71518,1.71527,1.71501,1.71524,47.0,True
'2018-11-05T04:59:00',1.7149,1.71509,1.71483,1.71499,111.05,1.71525,1.71543,1.71515,1.71532,90.78,True
'2018-11-05T05:00:00',1.71503,1.71518,1.71494,1.71502,145.35,1.71532,1.71555,1.71527,1.71537,100.11,False
'2018-11-05T05:01:00',1.71502,1.71502,1.71456,1.71463,121.19,1.71539,1.71539,1.71489,1.71499,89.98,False
'2018-11-05T05:02:00',1.71463,1.71468,1.71443,1.71445,114.75,1.71502,1.71504,1.71473,1.71474,79.99,False
'2018-11-05T05:03:00',1.71444,1.71444,1.71426,1.71428,90.27,1.71474,1.71474,1.71453,1.71455,65.0,False
'2018-11-05T05:04:00',1.71426,1.71426,1.71396,1.71401,77.55,1.71455,1.71455,1.71423,1.7143,52.0,False
'2018-11-05T05:05:00',1.71401,1.71402,1.71388,1.71398,110.79,1.71427,1.71435,1.71421,1.71429,65.7,False
'2018-11-05T05:06:00',1.71398,1.714,1.71386,1.71397,62.12,1.71431,1.71435,1.71417,1.71431,44.37,False
'2018-11-05T05:07:00',1.71397,1.71398,1.71382,1.71386,43.14,1.71428,1.7143,1.71415,1.71417,35.1,False
'2018-11-05T05:08:00',1.71386,1.71386,1.7136,1.71362,42.45,1.71417,1.71417,1.71383,1.71398,30.7,True
'2018-11-05T05:09:00',1.71366,1.71404,1.71362,1.71398,129.53,1.71395,1.71432,1.71395,1.71431,103.99,False
'2018-11-05T05:10:00',1.71398,1.71407,1.71387,1.71397,81.02,1.71433,1.71435,1.71423,1.71432,63.89,False
'2018-11-05T05:11:00',1.71397,1.71397,1.71377,1.71383,87.91,1.71431,1.71431,1.71411,1.71418,64.32,False
'2018-11-05T05:12:00',1.71382,1.71382,1.71376,1.71377,56.68,1.71418,1.71418,1.71411,1.71411,31.37,True
'2018-11-05T05:13:00',1.71376,1.71406,1.71376,1.71403,75.48,1.71411,1.71439,1.71402,1.71437,76.78,True
'2018-11-05T05:14:00',1.71403,1.71409,1.71399,1.71404,48.5,1.71437,1.71443,1.71434,1.71441,68.4,False
'2018-11-05T05:15:00',1.71406,1.7141,1.71397,1.71401,74.5,1.71441,1.71446,1.71431,1.71432,84.17,True
'2018-11-05T05:16:00',1.71402,1.71417,1.71398,1.71416,65.61,1.71432,1.71453,1.71432,1.71453,77.86,False
'2018-11-05T05:17:00',1.71416,1.71417,1.71395,1.71403,68.5,1.71452,1.71453,1.71428,1.71438,77.69,False
'2018-11-05T05:18:00',1.71403,1.71403,1.71394,1.71395,58.5,1.71439,1.71439,1.71428,1.71431,66.32,True
'2018-11-05T05:19:00',1.71395,1.71405,1.71392,1.71399,88.71,1.71431,1.71437,1.71428,1.71434,113.33,True
'2018-11-05T05:20:00',1.71401,1.71407,1.71401,1.71407,34.0,1.71434,1.71436,1.71433,1.71435,44.98,True
'2018-11-05T05:21:00',1.71407,1.71409,1.71404,1.71409,69.5,1.71443,1.71443,1.71436,1.71441,125.8,True
'2018-11-05T05:22:00',1.71409,1.71416,1.714,1.7141,78.0,1.71442,1.71448,1.71433,1.7144,125.72,True
'2018-11-05T05:23:00',1.71412,1.71415,1.71405,1.71415,52.0,1.7144,1.71446,1.71435,1.71445,70.32,False
'2018-11-05T05:24:00',1.71415,1.71415,1.71411,1.71411,45.0,1.71446,1.71448,1.71442,1.71443,60.42,False
'2018-11-05T05:25:00',1.71411,1.71417,1.71407,1.71407,50.5,1.71444,1.71446,1.71436,1.71441,67.43,False
'2018-11-05T05:26:00',1.71407,1.7141,1.71404,1.71406,29.0,1.71442,1.71442,1.71437,1.71439,48.47,True
'2018-11-05T05:27:00',1.71407,1.71407,1.71404,1.71407,37.0,1.7144,1.71441,1.71437,1.71439,64.93,True
'2018-11-05T05:28:00',1.71407,1.71413,1.71405,1.71413,30.0,1.71438,1.71449,1.71438,1.71445,44.36,True
'2018-11-05T05:29:00',1.71413,1.71419,1.71409,1.71418,45.85,1.71446,1.71453,1.71443,1.71451,58.79,False
'2018-11-05T05:30:00',1.71416,1.71416,1.71401,1.7141,53.5,1.71451,1.71451,1.71434,1.71445,68.45,True
'2018-11-05T05:31:00',1.71414,1.71419,1.71414,1.71417,16.0,1.71445,1.71452,1.71445,1.71452,23.31,False
'2018-11-05T05:32:00',1.71417,1.7143,1.71397,1.71403,51.5,1.71451,1.71455,1.71428,1.71431,67.18,False
'2018-11-05T05:33:00',1.71403,1.71404,1.71393,1.714,52.0,1.71431,1.71432,1.71421,1.71426,81.62,False
'2018-11-05T05:34:00',1.71398,1.71402,1.71391,1.71398,38.0,1.71426,1.71429,1.71421,1.71425,55.06,False
'2018-11-05T05:35:00',1.71398,1.71403,1.71373,1.71374,53.0,1.71424,1.71432,1.71406,1.7141,64.69,False
'2018-11-05T05:36:00',1.71377,1.71377,1.71371,1.71371,27.0,1.71411,1.71411,1.71404,1.71406,30.47,False
'2018-11-05T05:37:00',1.71373,1.71377,1.71359,1.71365,56.5,1.71406,1.71411,1.71392,1.71399,78.67,False
'2018-11-05T05:38:00',1.71365,1.71367,1.71356,1.71362,63.49,1.71399,1.71399,1.71388,1.71393,85.0,False
'2018-11-05T05:39:00',1.71362,1.71365,1.71354,1.71357,40.0,1.71394,1.71394,1.71387,1.71389,59.64,True
'2018-11-05T05:40:00',1.71358,1.71397,1.71358,1.71389,56.51,1.71392,1.71431,1.71392,1.71426,69.96,False
'2018-11-05T05:41:00',1.71391,1.71397,1.71384,1.71386,16.24,1.71425,1.71428,1.7142,1.71422,20.0,True
'2018-11-05T05:42:00',1.71383,1.71446,1.71378,1.71443,95.47,1.71422,1.71477,1.71416,1.71477,116.8,False
'2018-11-05T05:43:00',1.71443,1.71446,1.71416,1.7142,92.0,1.71477,1.71478,1.71448,1.71456,116.12,False
'2018-11-05T05:44:00',1.7142,1.71423,1.71412,1.71414,61.0,1.71454,1.71456,1.71444,1.71451,80.06,False
'2018-11-05T05:45:00',1.71414,1.71418,1.71407,1.71412,65.56,1.7145,1.7145,1.71445,1.71447,88.24,True
'2018-11-05T05:46:00',1.71412,1.71431,1.71407,1.71428,65.6,1.71448,1.71462,1.7144,1.7146,92.76,False
'2018-11-05T05:47:00',1.71428,1.71439,1.71415,1.71419,78.0,1.71461,1.71472,1.71448,1.71449,107.29,False
'2018-11-05T05:48:00',1.71419,1.71422,1.71404,1.7142,55.5,1.71449,1.71451,1.71437,1.71446,65.39,False
'2018-11-05T05:49:00',1.7142,1.7142,1.71372,1.71372,86.88,1.71447,1.71451,1.71409,1.7141,95.97,False
'2018-11-05T05:50:00',1.71376,1.71384,1.71364,1.71371,73.86,1.7141,1.71417,1.71399,1.71404,74.36,False
'2018-11-05T05:51:00',1.71371,1.7138,1.71365,1.7137,41.76,1.71405,1.71414,1.71402,1.71406,50.73,False
'2018-11-05T05:52:00',1.7137,1.71381,1.71369,1.71369,41.0,1.71406,1.71415,1.71405,1.71406,48.38,True
'2018-11-05T05:53:00',1.71369,1.7139,1.71365,1.71373,31.22,1.71405,1.71425,1.71401,1.71412,30.12,True
'2018-11-05T05:54:00',1.71375,1.71388,1.71368,1.71388,123.16,1.71412,1.71424,1.71404,1.71424,104.04,True
'2018-11-05T05:55:00',1.71387,1.71404,1.71387,1.71392,37.59,1.71424,1.71441,1.71424,1.7143,36.41,False
'2018-11-05T05:56:00',1.71392,1.71393,1.71388,1.71392,26.78,1.71423,1.71425,1.7142,1.71425,17.0,True
'2018-11-05T05:57:00',1.71393,1.714,1.71389,1.714,65.81,1.71425,1.71431,1.7142,1.7143,37.0,False
'2018-11-05T05:58:00',1.71399,1.71405,1.71394,1.71396,82.81,1.7143,1.71431,1.71423,1.71426,58.0,True
'2018-11-05T05:59:00',1.71397,1.71401,1.71396,1.71399,53.22,1.71426,1.71431,1.71426,1.71428,39.0,True
'2018-11-05T06:00:00',1.71398,1.71442,1.71398,1.71427,103.13,1.71428,1.71473,1.71428,1.71463,87.06,True
'2018-11-05T06:01:00',1.7143,1.71459,1.71429,1.71432,64.85,1.71466,1.71487,1.71466,1.71467,69.99,True
'2018-11-05T06:02:00',1.71432,1.71461,1.71432,1.71458,105.6,1.71468,1.71495,1.71468,1.71494,95.69,False
'2018-11-05T06:03:00',1.71458,1.71458,1.71416,1.71416,61.02,1.71491,1.71493,1.71451,1.71451,61.87,False
'2018-11-05T06:04:00',1.71419,1.71419,1.71397,1.71401,41.71,1.71452,1.71452,1.71434,1.71437,37.56,True
'2018-11-05T06:05:00',1.71403,1.71408,1.71399,1.71405,29.24,1.71436,1.71441,1.71436,1.71441,38.63,True
'2018-11-05T06:06:00',1.71399,1.71412,1.71398,1.71412,33.45,1.71437,1.71447,1.71434,1.71447,43.9,True
'2018-11-05T06:07:00',1.71412,1.71421,1.71406,1.7142,41.0,1.71447,1.71454,1.71441,1.71454,64.74,False
'2018-11-05T06:08:00',1.71422,1.71422,1.71413,1.71413,32.2,1.71454,1.71454,1.7145,1.7145,37.59,True
'2018-11-05T06:09:00',1.71416,1.71444,1.71413,1.71432,50.53,1.7145,1.71476,1.7145,1.71469,55.92,True
'2018-11-05T06:10:00',1.71431,1.71448,1.71425,1.71438,50.35,1.71469,1.71484,1.7146,1.7147,56.47,False
'2018-11-05T06:11:00',1.71438,1.71438,1.71405,1.71408,56.95,1.71471,1.71471,1.7144,1.71444,54.12,True
'2018-11-05T06:12:00',1.7141,1.71432,1.71408,1.71429,69.54,1.71446,1.71464,1.71444,1.71459,79.61,False
'2018-11-05T06:13:00',1.71429,1.71429,1.71412,1.71414,54.31,1.71457,1.71457,1.71445,1.7145,64.34,True
'2018-11-05T06:14:00',1.71414,1.7144,1.71414,1.71428,61.68,1.7145,1.7147,1.7145,1.71463,72.79,True
'2018-11-05T06:15:00',1.71428,1.71441,1.71426,1.71441,59.0,1.7146,1.71474,1.71457,1.71474,99.41,False
'2018-11-05T06:16:00',1.71441,1.71441,1.71391,1.71395,81.36,1.71473,1.71474,1.71424,1.71426,119.03,False
'2018-11-05T06:17:00',1.71391,1.71403,1.71376,1.71387,89.61,1.71424,1.71432,1.71409,1.71419,118.97,False
'2018-11-05T06:18:00',1.71387,1.71392,1.71372,1.71372,38.84,1.71422,1.71424,1.714,1.714,28.5,True
'2018-11-05T06:19:00',1.71368,1.71391,1.71368,1.71388,76.71,1.714,1.71428,1.714,1.71424,59.07,True
'2018-11-05T06:20:00',1.71392,1.71411,1.71392,1.71403,96.23,1.71424,1.71448,1.71424,1.71439,96.5,False
'2018-11-05T06:21:00',1.71403,1.71405,1.71397,1.71397,52.44,1.71442,1.71443,1.71433,1.71434,66.49,False
'2018-11-05T06:22:00',1.71397,1.71399,1.71378,1.71383,68.84,1.71434,1.71435,1.71408,1.71415,83.3,False
'2018-11-05T06:23:00',1.71383,1.71397,1.71381,1.71383,101.57,1.71412,1.7143,1.71412,1.71412,85.12,False
'2018-11-05T06:24:00',1.7138,1.71381,1.71328,1.71332,54.63,1.71412,1.71412,1.71356,1.71358,48.0,True
'2018-11-05T06:25:00',1.71332,1.71369,1.71332,1.71355,119.49,1.71358,1.71399,1.71358,1.71386,84.0,False
'2018-11-05T06:26:00',1.71354,1.71356,1.71331,1.71347,125.45,1.71386,1.71386,1.71362,1.71378,86.5,True
'2018-11-05T06:27:00',1.71347,1.71351,1.71326,1.71347,103.94,1.71381,1.71381,1.71357,1.71379,73.44,True
'2018-11-05T06:28:00',1.71347,1.71371,1.71343,1.71355,90.92,1.7138,1.71398,1.71374,1.71382,56.5,False
'2018-11-05T06:29:00',1.71355,1.71356,1.71332,1.71337,87.87,1.71381,1.71384,1.71352,1.7136,54.85,True
'2018-11-05T06:30:00',1.71337,1.71351,1.71337,1.7134,48.52,1.71359,1.71378,1.71359,1.71362,39.0,True
'2018-11-05T06:31:00',1.7134,1.71351,1.71337,1.71338,72.37,1.7136,1.71384,1.7136,1.71376,51.75,True
'2018-11-05T06:32:00',1.71343,1.71383,1.71343,1.71383,92.11,1.71378,1.71413,1.71378,1.71413,79.71,True
'2018-11-05T06:33:00',1.7138,1.71404,1.71374,1.71398,80.5,1.71413,1.71432,1.71405,1.71431,122.95,True
'2018-11-05T06:34:00',1.71398,1.71424,1.71395,1.71424,94.5,1.7143,1.71453,1.71428,1.71453,130.35,False
'2018-11-05T06:35:00',1.71423,1.71427,1.71414,1.71418,91.5,1.71453,1.71459,1.71447,1.71453,118.87,True
'2018-11-05T06:36:00',1.71418,1.71462,1.71416,1.71462,76.0,1.71453,1.71496,1.71448,1.71494,95.55,False
'2018-11-05T06:37:00',1.71462,1.71465,1.71444,1.71445,74.0,1.71494,1.71499,1.71477,1.71477,100.68,True
'2018-11-05T06:38:00',1.71445,1.71473,1.71434,1.71469,88.37,1.71478,1.71499,1.7147,1.71499,110.4,False
'2018-11-05T06:39:00',1.71469,1.71485,1.71454,1.7147,98.0,1.71498,1.71511,1.71485,1.71497,139.9,True
'2018-11-05T06:40:00',1.7147,1.71473,1.71459,1.71473,64.0,1.71497,1.71503,1.71486,1.71502,98.19,True
'2018-11-05T06:41:00',1.71476,1.71496,1.71461,1.71496,76.01,1.71502,1.71526,1.71492,1.71526,105.88,False
'2018-11-05T06:42:00',1.71497,1.715,1.71483,1.71489,58.0,1.71526,1.71529,1.71514,1.71526,73.25,True
'2018-11-05T06:43:00',1.71489,1.71516,1.71489,1.71512,46.12,1.71527,1.71544,1.71524,1.7154,60.37,True
'2018-11-05T06:44:00',1.7151,1.71522,1.71507,1.71522,48.0,1.7154,1.71546,1.71535,1.71546,78.28,False
'2018-11-05T06:45:00',1.71525,1.71528,1.71519,1.71522,67.0,1.71547,1.71551,1.71544,1.71546,90.34,False
'2018-11-05T06:46:00',1.71522,1.71534,1.715,1.71512,92.5,1.71546,1.71561,1.71532,1.7154,131.35,True
'2018-11-05T06:47:00',1.71514,1.71544,1.71508,1.71521,69.0,1.7154,1.71573,1.71538,1.71551,92.07,False
'2018-11-05T06:48:00',1.71519,1.71519,1.71509,1.71516,85.0,1.71551,1.71551,1.71539,1.71539,105.91,True
'2018-11-05T06:49:00',1.71516,1.71523,1.7151,1.71517,92.0,1.7154,1.71551,1.71539,1.71546,114.35,False
'2018-11-05T06:50:00',1.71517,1.71521,1.71496,1.71499,58.0,1.71544,1.71549,1.71524,1.71529,71.23,True
'2018-11-05T06:51:00',1.71499,1.71502,1.71497,1.71499,52.0,1.71525,1.71532,1.71524,1.71532,57.75,False
'2018-11-05T06:52:00',1.715,1.715,1.71474,1.71483,63.24,1.71532,1.71532,1.71508,1.71518,79.8,True
'2018-11-05T06:53:00',1.71483,1.71503,1.71483,1.71503,79.98,1.71519,1.71538,1.71518,1.71537,105.41,True
'2018-11-05T06:54:00',1.71502,1.71509,1.71501,1.71502,55.71,1.71538,1.71546,1.71538,1.7154,56.85,False
'2018-11-05T06:55:00',1.71501,1.71502,1.71457,1.71457,68.56,1.7154,1.7154,1.71493,1.71493,66.19,False
'2018-11-05T06:56:00',1.71456,1.71456,1.71434,1.7144,98.24,1.71492,1.71492,1.71471,1.71476,97.31,True
'2018-11-05T06:57:00',1.71438,1.71453,1.71429,1.71453,86.21,1.71475,1.71488,1.71464,1.71486,102.2,True
'2018-11-05T06:58:00',1.71453,1.71495,1.71452,1.71495,109.33,1.71489,1.71531,1.71484,1.71531,110.31,False
'2018-11-05T06:59:00',1.71494,1.71494,1.71471,1.71476,86.19,1.71532,1.71532,1.71505,1.71512,86.02,True
'2018-11-05T07:00:00',1.71476,1.71508,1.71471,1.71508,92.83,1.71513,1.71543,1.71508,1.71543,95.07,False
'2018-11-05T07:01:00',1.71508,1.71508,1.71489,1.71495,90.82,1.71544,1.71544,1.71525,1.71531,76.95,False
'2018-11-05T07:02:00',1.71493,1.71499,1.71481,1.71485,69.19,1.71529,1.71536,1.71517,1.71522,56.62,False
'2018-11-05T07:03:00',1.71485,1.71516,1.71485,1.71485,95.61,1.71523,1.71551,1.71521,1.71521,104.81,True
'2018-11-05T07:04:00',1.71485,1.71495,1.71485,1.71491,102.38,1.71521,1.71532,1.71521,1.71528,68.55,False
'2018-11-05T07:05:00',1.71491,1.71492,1.71455,1.71456,91.25,1.71528,1.71528,1.71489,1.71494,97.3,False
'2018-11-05T07:06:00',1.71455,1.71464,1.71436,1.71441,102.4,1.71491,1.715,1.71472,1.71479,93.68,True
'2018-11-05T07:07:00',1.71441,1.71449,1.71437,1.71449,137.61,1.71479,1.71485,1.71471,1.71485,108.21,True
'2018-11-05T07:08:00',1.71449,1.71459,1.71444,1.71458,67.58,1.71485,1.71495,1.71477,1.71495,61.77,True
'2018-11-05T07:09:00',1.71459,1.71489,1.71456,1.71473,173.31,1.71495,1.71525,1.71492,1.71508,151.52,False
'2018-11-05T07:10:00',1.71475,1.71475,1.71465,1.7147,108.71,1.71511,1.71511,1.71499,1.71506,88.97,True
'2018-11-05T07:11:00',1.71469,1.71494,1.71463,1.71486,107.98,1.71505,1.71528,1.71497,1.71522,84.4,False
'2018-11-05T07:12:00',1.71486,1.71487,1.71462,1.71462,126.02,1.7152,1.71521,1.71493,1.71493,80.0,False
'2018-11-05T07:13:00',1.71461,1.71473,1.71451,1.71462,168.0,1.71493,1.71501,1.71476,1.7149,112.0,False
'2018-11-05T07:14:00',1.71462,1.71463,1.71432,1.71436,179.24,1.71488,1.71494,1.71462,1.71465,121.0,False
'2018-11-05T07:15:00',1.71437,1.71444,1.71422,1.71424,128.03,1.71465,1.71474,1.71446,1.71452,90.0,False
'2018-11-05T07:16:00',1.71423,1.71452,1.71416,1.71421,107.4,1.71452,1.71486,1.71448,1.71454,76.85,False
'2018-11-05T07:17:00',1.7142,1.71423,1.71409,1.71412,79.49,1.71454,1.71456,1.7144,1.71447,63.35,True
'2018-11-05T07:18:00',1.71413,1.71423,1.7141,1.71423,100.9,1.71447,1.71458,1.7144,1.71458,71.92,False
'2018-11-05T07:19:00',1.71422,1.71422,1.71394,1.71395,131.99,1.71447,1.71449,1.71424,1.71425,100.72,True
'2018-11-05T07:20:00',1.71395,1.71404,1.71394,1.71403,51.91,1.71424,1.71435,1.71424,1.71434,40.0,True
'2018-11-05T07:21:00',1.71403,1.71408,1.71384,1.71405,93.9,1.71433,1.71439,1.71415,1.71438,70.85,False
'2018-11-05T07:22:00',1.71405,1.71413,1.714,1.71403,114.83,1.7144,1.71445,1.71429,1.71434,97.65,True
'2018-11-05T07:23:00',1.71404,1.71427,1.71399,1.71406,154.76,1.71432,1.7146,1.71429,1.71436,115.5,True
'2018-11-05T07:24:00',1.71406,1.71425,1.71395,1.71421,78.49,1.71436,1.71455,1.71425,1.71451,56.0,False
'2018-11-05T07:25:00',1.71415,1.71421,1.71396,1.714,92.28,1.71451,1.71452,1.71426,1.71431,65.0,True
'2018-11-05T07:26:00',1.71401,1.71416,1.71401,1.71405,124.88,1.71431,1.71448,1.71431,1.71441,79.62,True
'2018-11-05T07:27:00',1.71405,1.71412,1.71403,1.71406,103.9,1.71441,1.71445,1.71436,1.7144,68.24,True
'2018-11-05T07:28:00',1.71405,1.71419,1.71404,1.71411,99.65,1.71438,1.71452,1.71437,1.71441,68.0,False
'2018-11-05T07:29:00',1.71411,1.71412,1.71396,1.71404,140.53,1.71442,1.71446,1.71428,1.71436,94.5,False
'2018-11-05T07:30:00',1.714,1.71412,1.7139,1.7139,109.73,1.71436,1.71448,1.71425,1.71425,73.99,True
'2018-11-05T07:31:00',1.71388,1.71396,1.71388,1.71394,82.85,1.71421,1.7143,1.7142,1.71425,53.0,False
'2018-11-05T07:32:00',1.7139,1.71401,1.71388,1.71394,88.24,1.71418,1.71431,1.71417,1.71425,61.0,False
'2018-11-05T07:33:00',1.71394,1.714,1.71391,1.71392,70.17,1.71425,1.71434,1.71422,1.71422,51.0,False
'2018-11-05T07:34:00',1.71392,1.71398,1.71389,1.7139,47.16,1.7142,1.71429,1.71419,1.71426,30.5,True
'2018-11-05T07:35:00',1.7139,1.71399,1.71389,1.71394,43.64,1.71426,1.71433,1.71424,1.7143,41.45,True
'2018-11-05T07:36:00',1.71399,1.71402,1.71389,1.71396,68.65,1.7143,1.71438,1.71426,1.71432,87.2,False
'2018-11-05T07:37:00',1.71397,1.71397,1.71382,1.71383,64.77,1.71432,1.71433,1.71419,1.71419,56.7,False
'2018-11-05T07:38:00',1.71382,1.71385,1.71376,1.71377,64.72,1.71419,1.71419,1.71408,1.71409,62.4,False
'2018-11-05T07:39:00',1.71378,1.71383,1.71376,1.71376,71.5,1.71409,1.71413,1.71404,1.71404,58.25,False
'2018-11-05T07:40:00',1.71377,1.71396,1.71368,1.71374,153.12,1.71404,1.71421,1.71395,1.71403,112.5,True
'2018-11-05T07:41:00',1.71375,1.71399,1.71373,1.7139,164.12,1.71401,1.71423,1.71401,1.71419,111.0,True
'2018-11-05T07:42:00',1.7139,1.71402,1.71376,1.71388,163.65,1.71417,1.71434,1.71405,1.71424,114.4,True
'2018-11-05T07:43:00',1.71385,1.71403,1.71378,1.71402,143.46,1.71422,1.71438,1.71412,1.71438,95.47,False
'2018-11-05T07:44:00',1.71403,1.7141,1.7139,1.71394,114.32,1.71438,1.71443,1.71426,1.71431,83.92,True
'2018-11-05T07:45:00',1.71394,1.7141,1.71393,1.71401,144.64,1.71428,1.71446,1.71427,1.71435,98.45,False
'2018-11-05T07:46:00',1.71405,1.71405,1.71375,1.71375,141.34,1.7144,1.7144,1.71402,1.71402,113.07,False
'2018-11-05T07:47:00',1.71375,1.71375,1.71364,1.71371,67.26,1.71403,1.71403,1.71392,1.71398,42.0,True
'2018-11-05T07:48:00',1.71366,1.71378,1.71361,1.7137,132.19,1.71398,1.71407,1.7139,1.71403,83.0,False
'2018-11-05T07:49:00',1.7137,1.71374,1.71357,1.71367,126.06,1.714,1.71406,1.71389,1.71399,83.35,False
'2018-11-05T07:50:00',1.71367,1.71367,1.7136,1.71367,48.86,1.71399,1.71399,1.71388,1.71393,29.5,True
'2018-11-05T07:51:00',1.71367,1.71387,1.7136,1.71368,116.4,1.71392,1.71415,1.71386,1.71396,73.0,False
'2018-11-05T07:52:00',1.71368,1.71371,1.71358,1.71365,105.99,1.71399,1.714,1.71384,1.71396,62.0,True
'2018-11-05T07:53:00',1.71366,1.71393,1.71365,1.71392,109.9,1.71397,1.71423,1.71396,1.71419,83.57,True
'2018-11-05T07:54:00',1.71392,1.71424,1.7137,1.71412,142.72,1.71422,1.71456,1.714,1.71447,122.75,True
'2018-11-05T07:55:00',1.71412,1.71431,1.71409,1.71422,118.7,1.71445,1.7146,1.71439,1.71459,88.67,True
'2018-11-05T07:56:00',1.71422,1.71431,1.71414,1.71426,108.49,1.71459,1.71464,1.71447,1.71463,82.54,False
'2018-11-05T07:57:00',1.71427,1.71436,1.71414,1.71418,83.07,1.71464,1.71464,1.71446,1.71447,70.36,True
'2018-11-05T07:58:00',1.71415,1.71435,1.7141,1.71433,71.0,1.71447,1.71467,1.71442,1.71467,54.5,False
'2018-11-05T07:59:00',1.71434,1.71436,1.71423,1.71424,70.22,1.71467,1.71468,1.71457,1.71458,70.45,False
'2018-11-05T08:00:00',1.71424,1.7143,1.7141,1.7141,71.64,1.71458,1.71459,1.71436,1.71443,59.45,False
'2018-11-05T08:01:00',1.71427,1.71442,1.71389,1.71394,222.94,1.71442,1.71471,1.71421,1.71431,200.02,True
'2018-11-05T08:02:00',1.71393,1.71411,1.71385,1.71411,118.21,1.71429,1.71444,1.71418,1.71444,77.0,False
'2018-11-05T08:03:00',1.71411,1.71411,1.71389,1.71397,154.75,1.71442,1.71444,1.7142,1.7143,97.84,False
'2018-11-05T08:04:00',1.71397,1.71416,1.71391,1.71391,129.81,1.71427,1.71448,1.71408,1.71411,104.46,False
'2018-11-05T08:05:00',1.71391,1.71399,1.71386,1.71387,142.29,1.71412,1.7143,1.71412,1.71419,90.0,False
'2018-11-05T08:06:00',1.71387,1.71403,1.71386,1.71387,110.11,1.71419,1.71428,1.71415,1.71415,76.0,True
'2018-11-05T08:07:00',1.71391,1.71406,1.71389,1.714,135.68,1.71416,1.71438,1.71416,1.71433,92.35,True
'2018-11-05T08:08:00',1.71401,1.71426,1.71394,1.71414,162.01,1.71433,1.71456,1.71429,1.71447,126.06,False
'2018-11-05T08:09:00',1.71416,1.71437,1.71416,1.71416,94.1,1.71445,1.71465,1.71443,1.71443,70.0,True
'2018-11-05T08:10:00',1.71414,1.71423,1.71411,1.71419,82.3,1.71444,1.71452,1.71439,1.71443,59.0,True
'2018-11-05T08:11:00',1.71416,1.71435,1.71416,1.71435,104.88,1.71443,1.71458,1.71443,1.71455,74.0,False
'2018-11-05T08:12:00',1.71431,1.71438,1.71413,1.71422,102.64,1.71452,1.71463,1.71435,1.71445,74.0,False
'2018-11-05T08:13:00',1.71421,1.71421,1.71393,1.71393,67.91,1.71445,1.71445,1.7142,1.7142,58.85,False
'2018-11-05T08:14:00',1.71393,1.71407,1.71391,1.71392,67.45,1.7142,1.71433,1.71419,1.71419,45.5,False
'2018-11-05T08:15:00',1.71392,1.71395,1.71371,1.71371,125.12,1.71416,1.71416,1.71386,1.71386,124.0,True
'2018-11-05T08:16:00',1.71374,1.71387,1.71369,1.71374,81.0,1.71386,1.71405,1.71386,1.71394,81.0,True
'2018-11-05T08:17:00',1.71373,1.71392,1.71372,1.71381,76.5,1.71394,1.71415,1.71394,1.71402,76.5,False
'2018-11-05T08:18:00',1.71381,1.71389,1.71358,1.71364,134.0,1.71401,1.71409,1.71379,1.71387,136.0,False
'2018-11-05T08:19:00',1.71364,1.71371,1.71354,1.71355,64.6,1.71388,1.71391,1.71373,1.71373,63.5,False
'2018-11-05T08:20:00',1.71352,1.71364,1.71348,1.71352,76.0,1.71371,1.71381,1.71366,1.71373,75.0,False
'2018-11-05T08:21:00',1.71354,1.71354,1.7132,1.71323,69.82,1.71373,1.71374,1.7134,1.71343,69.0,False
'2018-11-05T08:22:00',1.71323,1.71323,1.71297,1.71297,94.49,1.71341,1.71341,1.71318,1.71318,93.5,False
'2018-11-05T08:23:00',1.71297,1.71301,1.71287,1.71292,107.87,1.71314,1.7132,1.71307,1.71312,109.1,False
'2018-11-05T08:24:00',1.7129,1.71295,1.71287,1.7129,47.37,1.71312,1.71316,1.71309,1.71313,48.0,False
'2018-11-05T08:25:00',1.71292,1.71308,1.71274,1.71284,127.0,1.71313,1.71326,1.71293,1.71305,128.0,True
'2018-11-05T08:26:00',1.71284,1.7131,1.71278,1.71292,118.0,1.71303,1.71326,1.71298,1.71308,118.0,True
'2018-11-05T08:27:00',1.7129,1.71297,1.71284,1.71297,69.5,1.71308,1.71318,1.71305,1.71317,70.5,False
'2018-11-05T08:28:00',1.71298,1.71298,1.71271,1.71273,74.6,1.71317,1.71318,1.71292,1.71295,74.0,True
'2018-11-05T08:29:00',1.71274,1.71289,1.7127,1.7128,75.9,1.71295,1.71307,1.71288,1.71304,72.0,False
'2018-11-05T08:30:00',1.71281,1.71289,1.71264,1.71268,141.6,1.71307,1.71308,1.71283,1.7129,132.0,True
'2018-11-05T08:31:00',1.71271,1.71272,1.71257,1.7127,141.0,1.7129,1.71294,1.71277,1.71293,141.0,True
'2018-11-05T08:32:00',1.71271,1.71287,1.71263,1.71273,138.0,1.71293,1.71309,1.71286,1.71297,140.5,False
'2018-11-05T08:33:00',1.71271,1.71274,1.71257,1.71271,83.0,1.71295,1.71295,1.71279,1.71294,86.0,False
'2018-11-05T08:34:00',1.71269,1.71277,1.71248,1.71248,87.0,1.71294,1.71296,1.71268,1.71268,87.0,True
'2018-11-05T08:35:00',1.71249,1.71277,1.71243,1.71265,119.0,1.71268,1.71295,1.71263,1.71271,118.5,False
'2018-11-05T08:36:00',1.71264,1.71268,1.71243,1.71253,134.5,1.71271,1.71287,1.71261,1.71277,133.5,True
'2018-11-05T08:37:00',1.71257,1.71271,1.71246,1.71262,87.5,1.71279,1.7129,1.71266,1.71283,87.5,False
'2018-11-05T08:38:00',1.71259,1.71271,1.71248,1.71255,141.0,1.7128,1.71291,1.71273,1.71274,141.5,False
'2018-11-05T08:39:00',1.71258,1.71258,1.7122,1.71242,114.0,1.71274,1.71277,1.71246,1.71267,119.25,False
'2018-11-05T08:40:00',1.71239,1.71243,1.71216,1.71221,112.0,1.71265,1.71269,1.71241,1.71246,124.25,False
'2018-11-05T08:41:00',1.71225,1.71227,1.71187,1.71187,126.12,1.71248,1.71251,1.7121,1.71213,130.5,False
'2018-11-05T08:42:00',1.71189,1.71189,1.71146,1.71149,105.0,1.71211,1.71211,1.7117,1.71171,105.5,False
'2018-11-05T08:43:00',1.7115,1.71162,1.71142,1.7115,88.86,1.71172,1.71183,1.71162,1.71168,90.0,True
'2018-11-05T08:44:00',1.71147,1.71177,1.71135,1.71172,173.5,1.71168,1.71192,1.71157,1.71192,178.5,False
'2018-11-05T08:45:00',1.71176,1.71177,1.71148,1.71155,141.0,1.71192,1.71194,1.71164,1.71176,141.0,False
'2018-11-05T08:46:00',1.71155,1.71157,1.71135,1.71139,123.12,1.71173,1.71179,1.71153,1.71159,123.0,False
'2018-11-05T08:47:00',1.71134,1.71159,1.71127,1.71128,112.12,1.71157,1.7118,1.71148,1.71148,114.0,False
'2018-11-05T08:48:00',1.71122,1.71134,1.71095,1.71095,158.0,1.71148,1.71154,1.71115,1.71115,156.5,True
'2018-11-05T08:49:00',1.71096,1.71109,1.71088,1.71104,159.49,1.71118,1.71133,1.71106,1.7113,162.0,False
'2018-11-05T08:50:00',1.71105,1.71105,1.71058,1.71098,222.1,1.71127,1.71129,1.71086,1.71124,229.97,False
'2018-11-05T08:51:00',1.711,1.71107,1.71069,1.71069,124.5,1.71127,1.71134,1.71095,1.71095,129.98,True
'2018-11-05T08:52:00',1.71067,1.71092,1.71049,1.71084,152.75,1.71095,1.71116,1.71076,1.7111,155.74,False
'2018-11-05T08:53:00',1.71086,1.71102,1.71051,1.71055,134.59,1.71112,1.71127,1.71078,1.71082,132.12,True
'2018-11-05T08:54:00',1.71053,1.71128,1.71051,1.71124,166.22,1.7108,1.71156,1.71077,1.7115,159.25,False
'2018-11-05T08:55:00',1.71121,1.71136,1.71089,1.7109,172.5,1.71147,1.7116,1.71114,1.71114,171.5,False
'2018-11-05T08:56:00',1.71086,1.71097,1.71067,1.71082,137.5,1.71112,1.71124,1.71092,1.71108,145.0,False
'2018-11-05T08:57:00',1.7108,1.7109,1.71068,1.71068,110.36,1.71108,1.71118,1.71093,1.71095,112.5,False
'2018-11-05T08:58:00',1.71069,1.71077,1.71036,1.71054,140.24,1.71095,1.71106,1.71062,1.71079,136.5,False
'2018-11-05T08:59:00',1.71054,1.7107,1.71035,1.71041,183.47,1.7108,1.71096,1.71065,1.71067,176.72,False
'2018-11-05T09:00:00',1.71041,1.71063,1.71007,1.71014,184.58,1.7107,1.71082,1.71029,1.71035,184.5,True
'2018-11-05T09:01:00',1.71013,1.71046,1.71002,1.71043,182.68,1.71033,1.7107,1.71024,1.71064,188.75,True
'2018-11-05T09:02:00',1.71045,1.71074,1.71041,1.7107,182.0,1.71066,1.71095,1.71066,1.71088,190.5,True
'2018-11-05T09:03:00',1.71073,1.71088,1.71058,1.71088,169.5,1.71091,1.71107,1.71081,1.71105,173.5,False
'2018-11-05T09:04:00',1.71085,1.71086,1.71065,1.71081,137.5,1.71105,1.71107,1.71088,1.71104,142.0,False
'2018-11-05T09:05:00',1.71078,1.71086,1.71028,1.71028,209.5,1.71101,1.71105,1.71045,1.7105,211.0,True
'2018-11-05T09:06:00',1.7103,1.71098,1.71026,1.71098,192.47,1.7105,1.71125,1.71047,1.71125,204.0,True
'2018-11-05T09:07:00',1.71101,1.71113,1.71091,1.71112,147.5,1.71128,1.71136,1.71116,1.71135,155.5,True
'2018-11-05T09:08:00',1.71113,1.71145,1.71099,1.71134,130.0,1.71137,1.71169,1.7112,1.71158,133.5,False
'2018-11-05T09:09:00',1.71138,1.71138,1.71093,1.71098,129.0,1.71161,1.71161,1.71119,1.71123,129.0,True
'2018-11-05T09:10:00',1.71101,1.71112,1.71091,1.71109,138.25,1.71124,1.71135,1.71116,1.71133,140.5,False
'2018-11-05T09:11:00',1.71107,1.71119,1.71056,1.71068,174.0,1.71131,1.71142,1.7108,1.71091,181.6,False
'2018-11-05T09:12:00',1.71063,1.71073,1.71049,1.71066,197.5,1.71089,1.71097,1.71074,1.71089,197.0,False
'2018-11-05T09:13:00',1.71065,1.7108,1.71055,1.71065,129.5,1.7109,1.71104,1.71079,1.71089,133.0,True
'2018-11-05T09:14:00',1.71066,1.71092,1.71057,1.71084,154.0,1.71089,1.71111,1.71083,1.71107,160.3,False
'2018-11-05T09:15:00',1.71084,1.71084,1.71064,1.71069,113.1,1.71105,1.71105,1.71087,1.71092,118.5,False
'2018-11-05T09:16:00',1.71071,1.71071,1.7105,1.71055,127.0,1.71092,1.71095,1.71075,1.71078,135.5,True
'2018-11-05T09:17:00',1.71055,1.71087,1.71054,1.71077,130.5,1.7108,1.71111,1.71079,1.71103,132.61,True
'2018-11-05T09:18:00',1.71075,1.71082,1.7105,1.7108,152.5,1.71101,1.71106,1.71074,1.71103,151.1,True
'2018-11-05T09:19:00',1.71078,1.71081,1.7106,1.71081,108.0,1.71103,1.71107,1.71083,1.71104,108.0,False
'2018-11-05T09:20:00',1.71078,1.71082,1.71044,1.71052,103.1,1.71103,1.71107,1.71067,1.71075,99.0,False
'2018-11-05T09:21:00',1.71055,1.71055,1.71009,1.71013,101.1,1.71078,1.71078,1.71031,1.71038,102.87,True
'2018-11-05T09:22:00',1.71013,1.71029,1.71011,1.71027,109.5,1.71037,1.71054,1.71035,1.71051,112.0,False
'2018-11-05T09:23:00',1.71029,1.71029,1.70987,1.70996,114.35,1.71053,1.71053,1.71011,1.71022,115.0,True
'2018-11-05T09:24:00',1.70994,1.71016,1.70993,1.71014,129.85,1.71018,1.71042,1.71016,1.71039,124.0,True
'2018-11-05T09:25:00',1.71014,1.71033,1.71008,1.71022,147.0,1.71036,1.71058,1.71032,1.71045,141.35,True
'2018-11-05T09:26:00',1.7102,1.71029,1.71006,1.71027,116.0,1.71045,1.71055,1.71033,1.71052,118.5,False
'2018-11-05T09:27:00',1.71025,1.71025,1.70998,1.7101,126.22,1.7105,1.7105,1.71021,1.71032,136.0,True
'2018-11-05T09:28:00',1.71015,1.71046,1.71005,1.7104,161.62,1.71032,1.71066,1.71028,1.71056,166.0,False
'2018-11-05T09:29:00',1.71039,1.71039,1.71013,1.71037,118.35,1.71055,1.71062,1.71034,1.7106,115.5,False
'2018-11-05T09:30:00',1.71038,1.71045,1.71016,1.71016,124.0,1.7106,1.71066,1.71036,1.71037,125.5,True
'2018-11-05T09:31:00',1.71016,1.71037,1.71016,1.71027,105.6,1.71038,1.71053,1.71038,1.71044,105.5,True
'2018-11-05T09:32:00',1.7103,1.71046,1.71029,1.71035,91.3,1.71044,1.71063,1.71044,1.71055,91.0,False
'2018-11-05T09:33:00',1.71034,1.71036,1.71023,1.71026,102.7,1.71055,1.71058,1.71044,1.71044,102.5,False
'2018-11-05T09:34:00',1.71027,1.71029,1.71007,1.71014,119.0,1.71044,1.71049,1.71028,1.7103,119.0,True
'2018-11-05T09:35:00',1.71016,1.71044,1.71008,1.71044,110.35,1.7103,1.71055,1.71024,1.71054,110.5,True
'2018-11-05T09:36:00',1.71045,1.71059,1.71031,1.71054,141.4,1.71054,1.71079,1.71043,1.71074,139.5,True
'2018-11-05T09:37:00',1.71056,1.7107,1.71052,1.71063,151.35,1.71074,1.71087,1.71071,1.71081,151.5,True
'2018-11-05T09:38:00',1.71065,1.71093,1.71058,1.71069,201.05,1.71081,1.7111,1.71076,1.71083,194.5,False
'2018-11-05T09:39:00',1.71069,1.71073,1.71039,1.71045,164.45,1.71085,1.71088,1.71058,1.71062,164.0,True
'2018-11-05T09:40:00',1.71049,1.71065,1.71041,1.71065,98.35,1.71062,1.71089,1.7106,1.71089,100.5,True
'2018-11-05T09:41:00',1.71064,1.71091,1.71062,1.71081,124.35,1.71088,1.71115,1.71086,1.71104,124.5,True
'2018-11-05T09:42:00',1.71081,1.71102,1.71074,1.71088,122.54,1.71105,1.71126,1.71099,1.71113,122.0,True
'2018-11-05T09:43:00',1.71089,1.71101,1.71086,1.71097,91.05,1.71114,1.71126,1.71112,1.7112,89.0,False
'2018-11-05T09:44:00',1.71095,1.711,1.7107,1.71074,73.5,1.7112,1.71121,1.71093,1.71098,71.6,True
'2018-11-05T09:45:00',1.71075,1.71093,1.71072,1.71086,102.5,1.71101,1.71112,1.71094,1.71111,99.3,True
'2018-11-05T09:46:00',1.7109,1.711,1.71084,1.71087,88.0,1.71112,1.71119,1.71107,1.71111,82.2,False
'2018-11-05T09:47:00',1.71086,1.71091,1.71073,1.71076,89.37,1.71109,1.71115,1.71098,1.711,83.6,False
'2018-11-05T09:48:00',1.7108,1.71096,1.71059,1.71062,119.5,1.71103,1.71118,1.71084,1.71085,116.0,True
'2018-11-05T09:49:00',1.71061,1.7108,1.71053,1.71074,152.0,1.71087,1.711,1.71075,1.71098,146.05,True
'2018-11-05T09:50:00',1.71075,1.71093,1.7107,1.71091,112.0,1.71101,1.71115,1.71092,1.71112,104.0,True
'2018-11-05T09:51:00',1.71091,1.71114,1.71082,1.71106,182.5,1.71113,1.71136,1.71105,1.7112,171.0,True
'2018-11-05T09:52:00',1.71106,1.71121,1.71095,1.71116,91.5,1.71124,1.71142,1.71116,1.71139,88.0,False
'2018-11-05T09:53:00',1.71114,1.71118,1.71078,1.71078,97.62,1.71137,1.71141,1.71103,1.71103,91.0,False
'2018-11-05T09:54:00',1.71082,1.71089,1.7105,1.71076,151.49,1.71105,1.71112,1.71075,1.71098,147.95,True
'2018-11-05T09:55:00',1.71072,1.71097,1.71062,1.71092,127.0,1.71095,1.71123,1.71087,1.71116,126.0,False
'2018-11-05T09:56:00',1.71093,1.711,1.71075,1.71089,110.1,1.71117,1.71125,1.71096,1.71112,113.0,False
'2018-11-05T09:57:00',1.71091,1.71094,1.71053,1.71055,133.95,1.71112,1.71115,1.7107,1.71073,138.5,False
'2018-11-05T09:58:00',1.71055,1.71057,1.71032,1.71042,143.97,1.71074,1.71076,1.71049,1.71064,147.0,False
'2018-11-05T09:59:00',1.71042,1.71053,1.71024,1.71031,170.12,1.71065,1.71071,1.71049,1.71056,163.35,True
'2018-11-05T10:00:00',1.71033,1.71039,1.71025,1.71035,107.0,1.7106,1.71063,1.7105,1.71061,109.75,True
'2018-11-05T10:01:00',1.71035,1.71051,1.71024,1.71041,124.75,1.71059,1.71076,1.7105,1.71067,125.5,False
'2018-11-05T10:02:00',1.71039,1.71042,1.71021,1.71025,125.58,1.71063,1.71067,1.71047,1.71051,120.0,True
'2018-11-05T10:03:00',1.71024,1.71085,1.71018,1.71085,146.0,1.7105,1.71111,1.71045,1.7111,144.85,True
'2018-11-05T10:04:00',1.71083,1.71102,1.71078,1.71092,113.24,1.71107,1.71127,1.71105,1.71117,105.0,False
'2018-11-05T10:05:00',1.71092,1.71094,1.71073,1.71085,114.09,1.71119,1.7112,1.711,1.71109,110.0,True
'2018-11-05T10:06:00',1.71085,1.71091,1.71071,1.71085,61.22,1.71111,1.71118,1.71095,1.71112,58.0,False
'2018-11-05T10:07:00',1.71087,1.71097,1.71054,1.71056,121.0,1.71112,1.71121,1.7108,1.71081,118.5,True
'2018-11-05T10:08:00',1.71054,1.7108,1.71053,1.71066,102.5,1.71078,1.71101,1.71077,1.71089,102.5,False
'2018-11-05T10:09:00',1.71064,1.7107,1.71038,1.71041,121.62,1.7109,1.71095,1.71063,1.71065,122.5,False
'2018-11-05T10:10:00',1.71043,1.71043,1.71018,1.71029,108.5,1.71066,1.71068,1.71042,1.71052,107.5,True
'2018-11-05T10:11:00',1.7103,1.71042,1.71021,1.71041,111.74,1.71052,1.71067,1.71046,1.71067,111.5,False
'2018-11-05T10:12:00',1.71037,1.71038,1.71019,1.71025,111.1,1.7106,1.71061,1.71042,1.71047,112.0,False
'2018-11-05T10:13:00',1.71025,1.71032,1.71019,1.71022,86.6,1.71048,1.71055,1.71043,1.71047,83.5,True
'2018-11-05T10:14:00',1.71019,1.71031,1.71009,1.71023,116.12,1.71045,1.71052,1.71033,1.71049,116.0,False
'2018-11-05T10:15:00',1.71021,1.71021,1.70976,1.70978,130.6,1.71046,1.71046,1.71002,1.71004,128.0,True
'2018-11-05T10:16:00',1.70979,1.7103,1.70979,1.71024,117.0,1.71004,1.71054,1.71004,1.71048,117.87,False
'2018-11-05T10:17:00',1.71025,1.71057,1.71016,1.71023,167.75,1.7105,1.71082,1.71043,1.7105,165.61,True
'2018-11-05T10:18:00',1.71022,1.71034,1.7101,1.71027,154.87,1.71049,1.71059,1.71038,1.71049,160.97,False
'2018-11-05T10:19:00',1.71029,1.71029,1.70985,1.70989,121.97,1.71051,1.71052,1.71008,1.71011,124.5,False
'2018-11-05T10:20:00',1.7099,1.70992,1.70955,1.70955,162.31,1.71011,1.71013,1.70978,1.7098,164.0,False
'2018-11-05T10:21:00',1.70953,1.70964,1.70936,1.70953,142.31,1.70977,1.70988,1.70962,1.70975,146.5,True
'2018-11-05T10:22:00',1.70953,1.70961,1.70942,1.70954,135.0,1.70972,1.70979,1.70961,1.70974,136.5,False
'2018-11-05T10:23:00',1.70956,1.70957,1.70941,1.70945,107.09,1.70974,1.70976,1.70965,1.70969,109.5,False
'2018-11-05T10:24:00',1.70943,1.7096,1.70934,1.70942,156.69,1.70968,1.70982,1.7096,1.70968,163.0,True
'2018-11-05T10:25:00',1.70945,1.70987,1.70935,1.70983,106.37,1.70968,1.71012,1.70961,1.71009,109.5,False
'2018-11-05T10:26:00',1.70984,1.70984,1.70965,1.70978,134.0,1.71008,1.71009,1.70987,1.70998,143.5,True
'2018-11-05T10:27:00',1.70978,1.7098,1.7097,1.70977,49.0,1.70999,1.71004,1.70991,1.71003,49.5,False
'2018-11-05T10:28:00',1.7098,1.70985,1.7097,1.70972,59.0,1.71003,1.71007,1.70995,1.70996,60.0,False
'2018-11-05T10:29:00',1.70974,1.70977,1.70936,1.70963,179.87,1.70997,1.71,1.70961,1.71,161.5,False
'2018-11-05T10:30:00',1.70962,1.70969,1.70925,1.70934,239.41,1.70999,1.70999,1.7095,1.70956,234.0,False
'2018-11-05T10:31:00',1.70932,1.70947,1.70927,1.70932,122.0,1.70955,1.70968,1.70949,1.70954,125.0,False
'2018-11-05T10:32:00',1.7093,1.7095,1.70923,1.70928,130.0,1.70954,1.70975,1.70947,1.70953,132.75,False
'2018-11-05T10:33:00',1.70931,1.70945,1.70916,1.7092,117.5,1.70956,1.70971,1.7094,1.70946,119.47,False
'2018-11-05T10:34:00',1.70919,1.70921,1.70879,1.70883,196.21,1.70943,1.70945,1.70902,1.70909,190.25,False
'2018-11-05T10:35:00',1.70886,1.70898,1.70866,1.70866,129.0,1.7091,1.70921,1.70893,1.70893,136.75,False
'2018-11-05T10:36:00',1.70874,1.70874,1.70846,1.70861,142.5,1.70897,1.70897,1.7087,1.70885,153.3,False
'2018-11-05T10:37:00',1.70859,1.70868,1.70841,1.70846,104.0,1.70884,1.70892,1.70864,1.7087,107.95,False
'2018-11-05T10:38:00',1.70847,1.70854,1.70796,1.708,111.5,1.70872,1.70879,1.70823,1.70826,112.45,False
'2018-11-05T10:39:00',1.708,1.70808,1.70783,1.70796,185.0,1.70825,1.70833,1.70807,1.7082,201.55,False
'2018-11-05T10:40:00',1.70798,1.70812,1.7078,1.70784,191.0,1.70819,1.70833,1.70805,1.70809,199.4,True
'2018-11-05T10:41:00',1.70787,1.70811,1.70782,1.708,139.0,1.70811,1.70835,1.70803,1.70824,150.45,False
'2018-11-05T10:42:00',1.70796,1.70806,1.70785,1.70798,143.0,1.70818,1.70831,1.7081,1.70824,147.75,False
'2018-11-05T10:43:00',1.70801,1.70807,1.70789,1.7079,122.0,1.70826,1.70833,1.70814,1.70815,130.98,True
'2018-11-05T10:44:00',1.7079,1.708,1.70778,1.70799,142.0,1.70816,1.70824,1.70802,1.70823,149.24,False
'2018-11-05T10:45:00',1.70797,1.70797,1.70778,1.70781,82.0,1.70822,1.70822,1.70804,1.70805,83.35,False
'2018-11-05T10:46:00',1.70782,1.70789,1.70743,1.70748,131.0,1.70805,1.70814,1.70767,1.70772,131.15,False
'2018-11-05T10:47:00',1.70745,1.70755,1.70715,1.70719,91.5,1.70768,1.70779,1.70739,1.70743,92.5,False
'2018-11-05T10:48:00',1.70717,1.70719,1.70699,1.70709,85.0,1.70741,1.70742,1.70723,1.70732,84.55,True
'2018-11-05T10:49:00',1.70708,1.70727,1.70704,1.70717,104.1,1.70734,1.70751,1.70729,1.70742,102.0,True
'2018-11-05T10:50:00',1.70717,1.70739,1.70707,1.70736,112.0,1.7074,1.70763,1.70732,1.70761,108.0,False
'2018-11-05T10:51:00',1.70734,1.70746,1.70714,1.70714,133.11,1.7076,1.7077,1.70738,1.70739,128.0,True
'2018-11-05T10:52:00',1.70712,1.70727,1.70698,1.70719,129.5,1.70735,1.70753,1.70723,1.70741,127.5,True
'2018-11-05T10:53:00',1.70715,1.70749,1.70712,1.70749,127.0,1.70738,1.70774,1.70735,1.70772,125.0,False
'2018-11-05T10:54:00',1.7075,1.70762,1.70735,1.70738,154.5,1.70774,1.70784,1.70753,1.70757,146.0,True
'2018-11-05T10:55:00',1.70736,1.7076,1.70736,1.70749,205.0,1.70756,1.70781,1.70754,1.70771,197.0,True
'2018-11-05T10:56:00',1.70749,1.70773,1.70746,1.70772,126.0,1.70769,1.70796,1.70769,1.70792,123.0,True
'2018-11-05T10:57:00',1.70772,1.70833,1.70764,1.70827,136.5,1.70794,1.70852,1.70787,1.70845,134.0,True
'2018-11-05T10:58:00',1.70827,1.70858,1.70824,1.70841,162.5,1.70843,1.70878,1.70842,1.70859,162.12,True
'2018-11-05T10:59:00',1.70843,1.7086,1.70837,1.70847,160.5,1.70857,1.70881,1.70857,1.70868,153.0,True
'2018-11-05T11:00:00',1.70847,1.70889,1.7084,1.70889,185.6,1.70871,1.70909,1.70863,1.70905,176.12,False
'2018-11-05T11:01:00',1.70889,1.70909,1.70857,1.70857,149.1,1.70907,1.70928,1.70884,1.70884,144.0,True
'2018-11-05T11:02:00',1.70854,1.70878,1.70851,1.70877,220.5,1.70881,1.70905,1.70875,1.70903,203.0,False
'2018-11-05T11:03:00',1.70877,1.70889,1.70849,1.70861,145.0,1.70901,1.70912,1.70874,1.70885,140.5,False
'2018-11-05T11:04:00',1.70861,1.70866,1.70848,1.70859,125.0,1.70887,1.70892,1.70872,1.70885,128.0,True
'2018-11-05T11:05:00',1.70861,1.70877,1.70857,1.70869,147.5,1.70886,1.70901,1.70881,1.70895,151.87,True
'2018-11-05T11:06:00',1.7087,1.70885,1.70865,1.70875,81.5,1.70894,1.7091,1.70888,1.709,80.0,True
'2018-11-05T11:07:00',1.70878,1.70883,1.70867,1.70878,94.0,1.70903,1.70909,1.70889,1.70903,95.0,True
'2018-11-05T11:08:00',1.70876,1.70924,1.70873,1.70919,140.0,1.709,1.70949,1.70895,1.70943,138.2,False
'2018-11-05T11:09:00',1.70921,1.70921,1.70904,1.70908,73.0,1.70945,1.70945,1.70928,1.70934,70.5,False
'2018-11-05T11:10:00',1.70909,1.70917,1.70895,1.70899,121.0,1.70932,1.70942,1.70918,1.70924,117.0,True
'2018-11-05T11:11:00',1.70904,1.70915,1.70895,1.70902,97.6,1.70928,1.70939,1.70919,1.70925,97.0,False
'2018-11-05T11:12:00',1.70899,1.70903,1.70874,1.70879,120.0,1.70924,1.70927,1.70899,1.70905,120.0,True
'2018-11-05T11:13:00',1.70878,1.70889,1.70871,1.70881,113.5,1.70903,1.70913,1.70893,1.70905,113.0,True
'2018-11-05T11:14:00',1.70884,1.70897,1.70882,1.70895,89.25,1.70908,1.70923,1.70906,1.70918,85.0,True
'2018-11-05T11:15:00',1.70897,1.70906,1.70885,1.70899,126.5,1.7092,1.70931,1.70908,1.70922,128.25,True
'2018-11-05T11:16:00',1.70899,1.70911,1.70895,1.70906,124.96,1.70923,1.70934,1.70921,1.70932,116.0,False
'2018-11-05T11:17:00',1.70907,1.7091,1.70892,1.70896,69.25,1.70929,1.70933,1.70915,1.70919,67.0,False
'2018-11-05T11:18:00',1.70893,1.70899,1.70886,1.70893,85.5,1.70916,1.70923,1.70911,1.70916,83.0,True
'2018-11-05T11:19:00',1.70892,1.70912,1.7089,1.70902,106.0,1.70915,1.7093,1.70914,1.70923,101.0,True
'2018-11-05T11:20:00',1.70902,1.70929,1.70902,1.70929,104.0,1.70922,1.70951,1.70922,1.70948,101.0,False
'2018-11-05T11:21:00',1.70928,1.70941,1.70912,1.70922,123.5,1.70948,1.70958,1.70932,1.70943,121.0,True
'2018-11-05T11:22:00',1.70922,1.70953,1.70922,1.70953,98.0,1.70945,1.70969,1.70945,1.70969,96.0,True
'2018-11-05T11:23:00',1.70953,1.70976,1.70948,1.70973,88.1,1.70971,1.70997,1.70965,1.70997,86.0,True
'2018-11-05T11:24:00',1.70977,1.70989,1.70971,1.70982,115.0,1.70998,1.71012,1.70989,1.70999,114.56,False
'2018-11-05T11:25:00',1.70981,1.70993,1.70964,1.70964,117.0,1.70998,1.71009,1.70983,1.70984,117.0,False
'2018-11-05T11:26:00',1.70964,1.70976,1.70956,1.70962,91.1,1.70985,1.70994,1.70975,1.70982,90.0,False
'2018-11-05T11:27:00',1.70962,1.70968,1.7094,1.70941,107.8,1.70983,1.70987,1.70959,1.70959,105.5,False
'2018-11-05T11:28:00',1.70941,1.70941,1.70922,1.70928,101.45,1.70961,1.70962,1.7094,1.70946,98.1,True
'2018-11-05T11:29:00',1.70924,1.7095,1.70922,1.70945,68.7,1.70941,1.70969,1.70941,1.70964,66.0,False
'2018-11-05T11:30:00',1.70945,1.70956,1.70934,1.70942,140.7,1.70965,1.70978,1.70959,1.70967,123.0,True
'2018-11-05T11:31:00',1.70944,1.70957,1.70937,1.7095,122.8,1.70967,1.70981,1.70961,1.70973,117.0,False
'2018-11-05T11:32:00',1.70952,1.70954,1.70939,1.7095,83.85,1.70976,1.7098,1.70961,1.70973,72.0,False
'2018-11-05T11:33:00',1.70948,1.70953,1.70942,1.70947,92.45,1.70971,1.70976,1.70964,1.7097,75.0,True
'2018-11-05T11:34:00',1.70945,1.70957,1.70942,1.70953,77.3,1.70968,1.70982,1.70965,1.70976,64.0,True
'2018-11-05T11:35:00',1.70951,1.7097,1.70951,1.70969,127.45,1.70976,1.70993,1.70974,1.70993,104.6,True
'2018-11-05T11:36:00',1.70968,1.70978,1.70953,1.70977,119.75,1.70994,1.71002,1.70975,1.71001,99.37,False
'2018-11-05T11:37:00',1.70973,1.70979,1.7096,1.70965,54.55,1.70997,1.71003,1.70985,1.70987,45.0,False
'2018-11-05T11:38:00',1.70963,1.70978,1.70936,1.7095,91.57,1.70987,1.71002,1.70962,1.70974,76.99,False
'2018-11-05T11:39:00',1.70947,1.70958,1.70922,1.70937,103.5,1.70971,1.70983,1.70947,1.7096,96.5,False
'2018-11-05T11:40:00',1.70938,1.70941,1.70923,1.70935,125.6,1.70963,1.70964,1.70945,1.70959,114.61,False
'2018-11-05T11:41:00',1.70935,1.70935,1.70915,1.70925,162.65,1.70958,1.70958,1.70939,1.70949,151.0,False
'2018-11-05T11:42:00',1.70924,1.70926,1.70887,1.70893,130.72,1.70948,1.70949,1.7091,1.70918,120.0,True
'2018-11-05T11:43:00',1.70897,1.70907,1.70892,1.70904,94.9,1.7092,1.70933,1.70917,1.70927,91.5,True
'2018-11-05T11:44:00',1.70899,1.7091,1.70895,1.70909,83.95,1.70923,1.70934,1.70919,1.70932,75.36,True
'2018-11-05T11:45:00',1.70908,1.70933,1.70907,1.70917,150.05,1.70933,1.70958,1.7093,1.70943,125.5,False
'2018-11-05T11:46:00',1.70917,1.70922,1.7091,1.70916,88.0,1.7094,1.70944,1.70929,1.70934,85.0,True
'2018-11-05T11:47:00',1.70916,1.70942,1.70913,1.70935,71.0,1.70938,1.70962,1.70932,1.70956,70.0,True
'2018-11-05T11:48:00',1.70935,1.70953,1.70928,1.70948,109.5,1.70953,1.70974,1.70945,1.70972,106.0,True
'2018-11-05T11:49:00',1.70948,1.70963,1.70944,1.70961,84.5,1.70973,1.70987,1.70967,1.70984,83.0,True
'2018-11-05T11:50:00',1.70962,1.70977,1.70961,1.70973,92.0,1.70986,1.71002,1.70983,1.70999,92.25,True
'2018-11-05T11:51:00',1.70972,1.70995,1.70972,1.70977,118.9,1.70996,1.71019,1.70996,1.71002,110.5,False
'2018-11-05T11:52:00',1.70977,1.70998,1.70964,1.70964,154.47,1.71002,1.71023,1.70989,1.7099,142.0,False
'2018-11-05T11:53:00',1.70965,1.7097,1.7095,1.70962,122.85,1.70989,1.70994,1.70973,1.70984,107.5,True
'2018-11-05T11:54:00',1.70963,1.70974,1.70952,1.70965,98.45,1.70985,1.70998,1.70976,1.70988,86.0,True
'2018-11-05T11:55:00',1.70966,1.70983,1.70959,1.70973,122.3,1.7099,1.70997,1.70983,1.7099,119.0,False
'2018-11-05T11:56:00',1.70973,1.70973,1.70922,1.70925,85.0,1.70993,1.70993,1.70947,1.70949,89.0,False
'2018-11-05T11:57:00',1.70923,1.70923,1.7089,1.70907,133.0,1.70947,1.70947,1.70912,1.7093,133.0,True
'2018-11-05T11:58:00',1.70908,1.70928,1.70903,1.70925,85.2,1.7093,1.70945,1.70923,1.70943,84.5,True
'2018-11-05T11:59:00',1.70925,1.70941,1.70922,1.70926,97.87,1.70944,1.70961,1.70942,1.70947,98.5,False
'2018-11-05T12:00:00',1.70924,1.70934,1.70901,1.70915,86.0,1.70947,1.70958,1.70923,1.70936,90.0,False
'2018-11-05T12:01:00',1.70914,1.70919,1.70895,1.7091,74.0,1.70934,1.70943,1.70921,1.70934,77.5,True
'2018-11-05T12:02:00',1.7091,1.70927,1.70905,1.70917,79.0,1.70932,1.70948,1.70928,1.70943,83.85,False
'2018-11-05T12:03:00',1.70919,1.7092,1.70907,1.7091,62.6,1.70943,1.70945,1.70931,1.70934,62.5,True
'2018-11-05T12:04:00',1.7091,1.70916,1.70894,1.70916,100.99,1.70932,1.70939,1.70918,1.70939,100.0,True
'2018-11-05T12:05:00',1.70912,1.70924,1.70911,1.70921,109.46,1.70939,1.7095,1.70936,1.70948,87.5,False
'2018-11-05T12:06:00',1.70923,1.70927,1.70886,1.70892,91.5,1.70948,1.70953,1.7091,1.7092,83.0,False
'2018-11-05T12:07:00',1.70892,1.70892,1.70858,1.70875,124.74,1.70917,1.7092,1.70885,1.70898,121.5,True
'2018-11-05T12:08:00',1.70876,1.70919,1.70868,1.70916,94.0,1.70898,1.70943,1.70893,1.7094,94.25,True
'2018-11-05T12:09:00',1.70917,1.70967,1.70917,1.7096,87.0,1.70943,1.70992,1.70941,1.70986,87.69,True
'2018-11-05T12:10:00',1.7096,1.70981,1.70959,1.70981,90.0,1.70983,1.71007,1.70983,1.71005,92.19,True
'2018-11-05T12:11:00',1.70978,1.70998,1.70977,1.70993,106.0,1.71004,1.71024,1.71001,1.7102,111.5,True
'2018-11-05T12:12:00',1.70991,1.71011,1.70991,1.71001,75.0,1.71017,1.71037,1.71016,1.71024,85.07,False
'2018-11-05T12:13:00',1.71002,1.71027,1.70999,1.71002,105.1,1.71025,1.71051,1.71022,1.71022,114.05,False
'2018-11-05T12:14:00',1.71003,1.71012,1.70975,1.70976,137.0,1.7102,1.71035,1.70999,1.71002,145.21,False
'2018-11-05T12:15:00',1.70978,1.70983,1.70956,1.70959,150.49,1.71003,1.71006,1.70981,1.70983,148.85,False
'2018-11-05T12:16:00',1.70962,1.70975,1.70923,1.70935,138.0,1.70986,1.70999,1.70947,1.70957,138.0,False
'2018-11-05T12:17:00',1.70933,1.70936,1.70907,1.70912,105.1,1.70957,1.70962,1.70934,1.70937,104.0,False
'2018-11-05T12:18:00',1.70913,1.70916,1.70904,1.70909,66.5,1.70938,1.70942,1.70929,1.70933,67.0,False
'2018-11-05T12:19:00',1.70909,1.70917,1.70877,1.70883,95.5,1.70934,1.70942,1.70901,1.7091,98.72,False
'2018-11-05T12:20:00',1.70883,1.70884,1.70865,1.70871,97.85,1.70909,1.70909,1.70891,1.70895,98.5,False
'2018-11-05T12:21:00',1.70866,1.70872,1.70792,1.70814,152.86,1.70892,1.70896,1.7082,1.70837,152.87,True
'2018-11-05T12:22:00',1.70812,1.70835,1.70811,1.70815,118.61,1.70837,1.7086,1.70837,1.70839,118.0,True
'2018-11-05T12:23:00',1.70814,1.70835,1.70802,1.70829,141.29,1.70839,1.70861,1.70827,1.70853,126.97,False
'2018-11-05T12:24:00',1.7083,1.7084,1.70816,1.70824,159.0,1.70854,1.70866,1.70843,1.7085,169.75,False
'2018-11-05T12:25:00',1.70824,1.70828,1.70798,1.70802,116.13,1.70849,1.70853,1.70825,1.70828,109.5,True
'2018-11-05T12:26:00',1.708,1.70824,1.708,1.70824,115.11,1.70827,1.70848,1.70827,1.70848,114.0,False
'2018-11-05T12:27:00',1.70827,1.70833,1.70805,1.70805,111.36,1.70852,1.70858,1.70832,1.70832,109.5,False
'2018-11-05T12:28:00',1.70804,1.70807,1.70779,1.70784,140.1,1.70831,1.70832,1.70803,1.70808,133.5,False
'2018-11-05T12:29:00',1.70785,1.70799,1.70781,1.70783,120.5,1.70809,1.70823,1.70805,1.70807,122.0,False
'2018-11-05T12:30:00',1.70783,1.70786,1.70764,1.70769,87.09,1.70809,1.70811,1.70787,1.70794,86.0,True
'2018-11-05T12:31:00',1.70772,1.70784,1.70751,1.70771,71.0,1.70796,1.70809,1.70778,1.70796,73.6,True
'2018-11-05T12:32:00',1.70773,1.7079,1.70765,1.7079,82.95,1.70798,1.70813,1.70789,1.70813,88.37,False
'2018-11-05T12:33:00',1.70789,1.70799,1.70735,1.70776,187.08,1.70812,1.70824,1.70763,1.708,187.5,True
'2018-11-05T12:34:00',1.70776,1.70798,1.70769,1.70794,196.86,1.70802,1.70823,1.70794,1.70815,209.7,False
'2018-11-05T12:35:00',1.70793,1.708,1.70784,1.70788,104.0,1.70817,1.70823,1.7081,1.70812,104.5,False
'2018-11-05T12:36:00',1.7079,1.70794,1.70773,1.70775,103.5,1.70814,1.70819,1.70797,1.70799,103.0,True
'2018-11-05T12:37:00',1.70767,1.70799,1.70767,1.70796,142.49,1.70793,1.70826,1.70793,1.70821,141.25,False
'2018-11-05T12:38:00',1.70797,1.70811,1.70789,1.70792,146.12,1.70823,1.70836,1.70815,1.70819,150.9,False
'2018-11-05T12:39:00',1.70796,1.70805,1.70784,1.70789,129.0,1.70823,1.70829,1.70807,1.70814,136.75,True
'2018-11-05T12:40:00',1.70791,1.7083,1.70788,1.70826,99.0,1.70815,1.70851,1.70814,1.70849,105.5,False
'2018-11-05T12:41:00',1.70824,1.70833,1.70808,1.70814,98.5,1.7085,1.70858,1.70833,1.70839,100.5,True
'2018-11-05T12:42:00',1.70813,1.70827,1.70804,1.70819,107.62,1.70837,1.70853,1.7083,1.70842,111.12,False
'2018-11-05T12:43:00',1.70817,1.70821,1.70801,1.70806,101.0,1.70841,1.70845,1.70824,1.7083,103.19,False
'2018-11-05T12:44:00',1.70805,1.70815,1.70792,1.70792,75.0,1.70828,1.70837,1.70816,1.70816,77.5,True
'2018-11-05T12:45:00',1.70794,1.70823,1.70785,1.70818,119.5,1.70818,1.70846,1.70809,1.7084,120.79,True
'2018-11-05T12:46:00',1.70811,1.70854,1.7081,1.70851,110.0,1.70836,1.7088,1.70832,1.70877,121.39,True
'2018-11-05T12:47:00',1.70852,1.70875,1.70849,1.70867,118.5,1.70876,1.70899,1.70875,1.70893,121.46,False
'2018-11-05T12:48:00',1.70867,1.70868,1.70851,1.70857,110.0,1.70889,1.70891,1.70874,1.70879,109.0,True
'2018-11-05T12:49:00',1.70854,1.709,1.70852,1.70898,142.0,1.70876,1.70919,1.70874,1.70916,136.5,False
'2018-11-05T12:50:00',1.70898,1.70924,1.70891,1.70891,101.0,1.70918,1.70944,1.70913,1.70918,99.5,True
'2018-11-05T12:51:00',1.70894,1.709,1.70885,1.70894,70.35,1.70918,1.70925,1.70911,1.7092,71.74,False
'2018-11-05T12:52:00',1.70896,1.70901,1.70872,1.70885,107.32,1.7092,1.70926,1.70895,1.70908,108.0,False
'2018-11-05T12:53:00',1.70883,1.70885,1.70852,1.70872,111.0,1.70907,1.70909,1.70877,1.70896,110.0,True
'2018-11-05T12:54:00',1.70875,1.70906,1.70875,1.70902,114.5,1.70899,1.7093,1.70899,1.70927,113.5,False
'2018-11-05T12:55:00',1.70905,1.70911,1.70893,1.70896,107.35,1.70929,1.70937,1.70918,1.7092,106.5,False
'2018-11-05T12:56:00',1.70895,1.709,1.70883,1.70896,129.0,1.7092,1.70922,1.7091,1.70917,134.5,False
'2018-11-05T12:57:00',1.70894,1.70898,1.70877,1.7089,110.0,1.70917,1.70921,1.709,1.70914,117.5,False
'2018-11-05T12:58:00',1.70882,1.70897,1.70871,1.70878,156.0,1.70907,1.70923,1.70898,1.70903,158.0,True
'2018-11-05T12:59:00',1.70876,1.70903,1.70876,1.70896,135.44,1.70903,1.70924,1.70901,1.70921,132.0,False
'2018-11-05T13:00:00',1.70896,1.70896,1.70875,1.70886,98.99,1.70918,1.7092,1.70899,1.70911,102.5,False
'2018-11-05T13:01:00',1.70886,1.70895,1.70859,1.70873,137.22,1.70909,1.70918,1.70881,1.70897,146.0,True
'2018-11-05T13:02:00',1.70874,1.70895,1.70874,1.70895,81.5,1.70898,1.70915,1.70898,1.70911,81.0,False
'2018-11-05T13:03:00',1.70894,1.70903,1.70867,1.70873,145.61,1.70911,1.70921,1.70886,1.70893,143.5,False
'2018-11-05T13:04:00',1.7087,1.70875,1.70861,1.70872,123.12,1.70892,1.70897,1.70881,1.70893,128.5,True
'2018-11-05T13:05:00',1.70866,1.70876,1.7086,1.70875,70.5,1.70889,1.709,1.70879,1.70898,77.5,True
'2018-11-05T13:06:00',1.70873,1.70902,1.70873,1.70899,66.0,1.70897,1.70925,1.70895,1.70922,72.0,False
'2018-11-05T13:07:00',1.70901,1.70904,1.7087,1.70877,172.7,1.70922,1.70927,1.70891,1.70898,178.0,True
'2018-11-05T13:08:00',1.70878,1.70906,1.70874,1.70894,192.0,1.70896,1.70928,1.70896,1.70913,201.5,False
'2018-11-05T13:09:00',1.70892,1.70902,1.70877,1.70881,136.1,1.70913,1.70922,1.70898,1.70902,134.5,True
'2018-11-05T13:10:00',1.70881,1.70895,1.70876,1.70891,139.45,1.70901,1.70917,1.70893,1.70912,141.5,True
'2018-11-05T13:11:00',1.70891,1.70899,1.70878,1.7089,164.26,1.70911,1.70922,1.70901,1.70915,169.0,False
'2018-11-05T13:12:00',1.70888,1.70896,1.70875,1.70876,124.0,1.70913,1.70918,1.70898,1.70901,131.0,True
'2018-11-05T13:13:00',1.70875,1.70887,1.70875,1.70878,140.5,1.70901,1.70912,1.70895,1.70899,146.0,True
'2018-11-05T13:14:00',1.70877,1.70894,1.70871,1.70887,89.12,1.70899,1.70919,1.70894,1.70909,95.75,False
'2018-11-05T13:15:00',1.70888,1.70897,1.70854,1.7086,114.5,1.70909,1.70917,1.70874,1.70881,115.5,True
'2018-11-05T13:16:00',1.7086,1.70864,1.70848,1.70863,90.5,1.70879,1.70887,1.70864,1.70886,94.5,False
'2018-11-05T13:17:00',1.70863,1.70863,1.70851,1.70858,78.5,1.70885,1.70887,1.70874,1.70881,83.5,False
'2018-11-05T13:18:00',1.70858,1.70858,1.70836,1.70837,93.36,1.70882,1.70882,1.70859,1.70859,98.95,False
'2018-11-05T13:19:00',1.70838,1.70838,1.70826,1.70826,88.84,1.7086,1.70864,1.70853,1.70861,88.0,True
'2018-11-05T13:20:00',1.70832,1.70863,1.7083,1.7086,102.5,1.70858,1.70886,1.70856,1.70884,105.5,True
'2018-11-05T13:21:00',1.70859,1.70873,1.70852,1.70873,81.0,1.70884,1.70898,1.70875,1.70897,83.0,True
'2018-11-05T13:22:00',1.70874,1.70885,1.70868,1.70881,94.49,1.70898,1.70909,1.70892,1.70905,94.5,True
'2018-11-05T13:23:00',1.70882,1.7089,1.70874,1.70887,59.62,1.70905,1.70914,1.70897,1.70912,58.0,True
'2018-11-05T13:24:00',1.70891,1.70892,1.70878,1.7089,72.25,1.70915,1.70916,1.70903,1.70912,71.0,False
'2018-11-05T13:25:00',1.70886,1.70898,1.70876,1.70887,70.0,1.7091,1.70922,1.70899,1.70912,70.0,True
'2018-11-05T13:26:00',1.70889,1.70907,1.70886,1.70907,68.12,1.70913,1.7093,1.70911,1.7093,69.0,True
'2018-11-05T13:27:00',1.70906,1.70924,1.70906,1.70915,68.5,1.70929,1.70947,1.70929,1.70938,68.5,True
'2018-11-05T13:28:00',1.70916,1.70922,1.70904,1.7092,88.7,1.70939,1.70946,1.70928,1.70943,88.0,True
'2018-11-05T13:29:00',1.70919,1.70943,1.70917,1.70939,66.5,1.70945,1.70966,1.70941,1.70962,66.5,False
'2018-11-05T13:30:00',1.7094,1.7094,1.70918,1.70924,91.3,1.70963,1.70964,1.70941,1.70948,92.5,True
'2018-11-05T13:31:00',1.70923,1.70944,1.70919,1.70931,96.0,1.70946,1.70967,1.70939,1.70951,99.0,False
'2018-11-05T13:32:00',1.70931,1.70937,1.7092,1.70923,70.0,1.7095,1.7096,1.70943,1.70948,76.0,False
'2018-11-05T13:33:00',1.7092,1.70921,1.7091,1.70915,85.0,1.70944,1.70944,1.70934,1.70938,93.0,False
'2018-11-05T13:34:00',1.70913,1.70921,1.70894,1.70895,93.0,1.70938,1.70938,1.70915,1.70916,96.5,False
'2018-11-05T13:35:00',1.70897,1.70925,1.70887,1.7089,111.5,1.70914,1.7095,1.70913,1.70914,112.5,False
'2018-11-05T13:36:00',1.70892,1.70894,1.70878,1.70884,86.5,1.70915,1.70918,1.70904,1.7091,82.0,False
'2018-11-05T13:37:00',1.70886,1.70897,1.70874,1.70875,53.6,1.7091,1.70917,1.709,1.70901,50.12,False
'2018-11-05T13:38:00',1.70878,1.70883,1.70869,1.70869,46.0,1.70901,1.70907,1.70893,1.70894,47.0,False
'2018-11-05T13:39:00',1.70868,1.70875,1.7086,1.70869,68.5,1.70894,1.70898,1.70885,1.70893,67.0,False
'2018-11-05T13:40:00',1.7087,1.70877,1.70849,1.70864,104.2,1.70893,1.70902,1.70873,1.70888,104.0,True
'2018-11-05T13:41:00',1.70864,1.70868,1.70854,1.70866,90.12,1.70887,1.70893,1.70878,1.70892,90.95,True
'2018-11-05T13:42:00',1.70867,1.7088,1.70867,1.70871,107.0,1.70892,1.70904,1.70892,1.70895,103.0,True
'2018-11-05T13:43:00',1.70868,1.709,1.70864,1.70886,171.37,1.70891,1.70925,1.7089,1.70912,166.0,False
'2018-11-05T13:44:00',1.70887,1.70895,1.70871,1.70876,106.12,1.70913,1.7092,1.70899,1.70912,123.19,True
'2018-11-05T13:45:00',1.70879,1.70892,1.70875,1.70882,122.12,1.70912,1.70918,1.70899,1.70907,132.05,False
'2018-11-05T13:46:00',1.70881,1.70893,1.7086,1.70882,195.0,1.70908,1.70914,1.70885,1.70902,192.0,True
'2018-11-05T13:47:00',1.7088,1.70909,1.70877,1.70897,173.5,1.70902,1.70929,1.70896,1.70916,168.5,True
'2018-11-05T13:48:00',1.70897,1.70916,1.70897,1.70911,108.0,1.70915,1.70937,1.70915,1.70935,104.0,False
'2018-11-05T13:49:00',1.70906,1.70917,1.70903,1.70909,86.0,1.70932,1.70942,1.70927,1.70934,82.5,True
'2018-11-05T13:50:00',1.70909,1.70932,1.70904,1.70932,98.0,1.70931,1.70958,1.7093,1.70958,98.5,False
'2018-11-05T13:51:00',1.70931,1.70955,1.70925,1.70931,111.75,1.70957,1.70977,1.7095,1.70954,106.0,False
'2018-11-05T13:52:00',1.70929,1.70934,1.70913,1.70928,131.25,1.70954,1.70959,1.70937,1.70951,132.25,False
'2018-11-05T13:53:00',1.70929,1.70936,1.70922,1.70926,66.5,1.70955,1.70959,1.70946,1.70952,66.0,False
'2018-11-05T13:54:00',1.70926,1.70928,1.70713,1.70795,326.94,1.7095,1.70954,1.70749,1.70824,316.78,True
'2018-11-05T13:55:00',1.70793,1.7084,1.70793,1.70817,316.94,1.70823,1.70866,1.70823,1.70846,308.5,True
'2018-11-05T13:56:00',1.70815,1.70836,1.70796,1.70826,243.5,1.70844,1.70859,1.7082,1.70851,238.0,False
'2018-11-05T13:57:00',1.70826,1.70839,1.70796,1.70801,151.0,1.70848,1.70864,1.70821,1.70824,151.0,True
'2018-11-05T13:58:00',1.70797,1.70819,1.70779,1.70813,208.6,1.70821,1.70844,1.70803,1.70839,214.75,True
'2018-11-05T13:59:00',1.70815,1.70858,1.70814,1.70853,216.55,1.70838,1.70894,1.70838,1.70891,209.67,False
'2018-11-05T14:00:00',1.70855,1.70858,1.70803,1.7081,171.79,1.70891,1.70896,1.70828,1.70832,171.0,False
'2018-11-05T14:01:00',1.7081,1.7082,1.70796,1.708,139.36,1.70834,1.70844,1.7082,1.70823,138.0,True
'2018-11-05T14:02:00',1.70799,1.70821,1.70792,1.70807,132.0,1.70822,1.70844,1.70816,1.70831,134.4,False
'2018-11-05T14:03:00',1.70812,1.70816,1.70757,1.70762,169.17,1.70838,1.7084,1.70782,1.70786,165.45,True
'2018-11-05T14:04:00',1.70763,1.70781,1.70746,1.70766,170.32,1.70787,1.70809,1.7077,1.70786,154.5,True
'2018-11-05T14:05:00',1.70765,1.70814,1.70759,1.70797,116.85,1.70786,1.70839,1.70785,1.70821,115.0,True
'2018-11-05T14:06:00',1.70795,1.7081,1.70781,1.70805,90.98,1.70821,1.70833,1.70806,1.70831,87.5,False
'2018-11-05T14:07:00',1.70806,1.7081,1.70777,1.70779,95.62,1.70832,1.70834,1.70802,1.70802,95.37,False
'2018-11-05T14:08:00',1.70778,1.70778,1.70753,1.70755,86.0,1.70803,1.70803,1.70778,1.7078,86.0,False
'2018-11-05T14:09:00',1.70756,1.70757,1.70742,1.70745,102.47,1.7078,1.70783,1.70766,1.70768,102.0,False
'2018-11-05T14:10:00',1.70751,1.70751,1.70735,1.70737,113.5,1.70774,1.70774,1.70758,1.7076,113.12,True
'2018-11-05T14:11:00',1.70736,1.7076,1.70732,1.70755,119.0,1.7076,1.70783,1.70756,1.70779,122.25,True
'2018-11-05T14:12:00',1.70755,1.70794,1.70755,1.70791,112.5,1.70781,1.70816,1.70779,1.70813,112.93,True
'2018-11-05T14:13:00',1.70793,1.70822,1.7078,1.70811,112.5,1.70816,1.70844,1.70805,1.70836,111.0,True
'2018-11-05T14:14:00',1.70811,1.70837,1.70808,1.70819,118.0,1.70834,1.7086,1.70832,1.70843,119.1,True
'2018-11-05T14:15:00',1.7082,1.7083,1.70817,1.70828,73.85,1.70843,1.70861,1.70843,1.70854,74.6,True
'2018-11-05T14:16:00',1.70829,1.70855,1.70829,1.70832,133.62,1.70854,1.70881,1.70854,1.70856,132.5,False
'2018-11-05T14:17:00',1.70833,1.70845,1.70818,1.70823,77.33,1.70857,1.7087,1.70841,1.70847,73.5,True
'2018-11-05T14:18:00',1.70822,1.70828,1.70814,1.70826,104.71,1.70846,1.7085,1.70838,1.70844,100.0,False
'2018-11-05T14:19:00',1.70828,1.70837,1.70788,1.70801,125.5,1.70844,1.70854,1.70812,1.70822,124.5,False
'2018-11-05T14:20:00',1.70792,1.70797,1.70765,1.70788,111.0,1.70812,1.70823,1.70786,1.70812,107.0,True
'2018-11-05T14:21:00',1.70779,1.70819,1.70766,1.70811,124.24,1.70803,1.70841,1.7079,1.70835,121.24,True
'2018-11-05T14:22:00',1.70815,1.70853,1.70815,1.70823,150.12,1.70839,1.70877,1.70839,1.70848,152.1,True
'2018-11-05T14:23:00',1.70823,1.70843,1.70816,1.70837,109.99,1.7085,1.70867,1.70841,1.70862,109.88,False
'2018-11-05T14:24:00',1.70838,1.7084,1.70825,1.7083,85.99,1.70862,1.70867,1.70852,1.70865,85.6,True
'2018-11-05T14:25:00',1.70833,1.70876,1.7083,1.70874,123.48,1.70864,1.70896,1.70858,1.70895,123.51,True
'2018-11-05T14:26:00',1.70874,1.70905,1.70874,1.70905,90.0,1.70897,1.70928,1.70895,1.70927,84.0,False
'2018-11-05T14:27:00',1.70905,1.70913,1.70898,1.70899,93.5,1.70929,1.70935,1.7092,1.70921,90.36,False
'2018-11-05T14:28:00',1.70899,1.70902,1.70881,1.70888,112.25,1.70919,1.70925,1.70903,1.7091,106.73,True
'2018-11-05T14:29:00',1.70888,1.70897,1.70872,1.70894,76.5,1.70909,1.70917,1.70894,1.70917,80.45,False
'2018-11-05T14:30:00',1.7089,1.70897,1.70871,1.7089,127.74,1.70914,1.70922,1.70896,1.70915,121.94,True
'2018-11-05T14:31:00',1.70889,1.70899,1.70866,1.70895,102.59,1.70913,1.70922,1.70889,1.70919,100.85,False
'2018-11-05T14:32:00',1.70888,1.70888,1.70853,1.70885,114.75,1.70908,1.70911,1.70877,1.7091,113.87,False
'2018-11-05T14:33:00',1.70886,1.70898,1.70858,1.70858,99.12,1.7091,1.70922,1.7088,1.70882,101.37,False
'2018-11-05T14:34:00',1.70859,1.70879,1.70845,1.70845,97.5,1.70881,1.70903,1.70868,1.70868,106.37,False
'2018-11-05T14:35:00',1.70847,1.70847,1.70816,1.70832,125.0,1.7087,1.7087,1.7084,1.70854,127.87,False
'2018-11-05T14:36:00',1.70833,1.7084,1.70818,1.70818,83.5,1.70857,1.70864,1.70841,1.70842,85.0,True
'2018-11-05T14:37:00',1.70817,1.70853,1.70811,1.70836,88.0,1.70841,1.70874,1.70833,1.7086,87.0,False
'2018-11-05T14:38:00',1.70835,1.70835,1.70815,1.70829,88.5,1.70859,1.70859,1.70835,1.7085,96.82,False
'2018-11-05T14:39:00',1.70829,1.70833,1.70777,1.70796,189.28,1.70851,1.70853,1.70802,1.7082,188.62,True
'2018-11-05T14:40:00',1.70794,1.70818,1.70788,1.70799,139.24,1.7082,1.70842,1.70813,1.7082,138.0,True
'2018-11-05T14:41:00',1.70797,1.70827,1.70797,1.70817,78.12,1.70819,1.70851,1.70819,1.70842,78.06,False
'2018-11-05T14:42:00',1.70819,1.70821,1.70806,1.70811,104.07,1.70842,1.70846,1.7083,1.70837,95.0,False
'2018-11-05T14:43:00',1.70813,1.70813,1.70784,1.70786,76.0,1.70837,1.70839,1.7081,1.7081,77.12,False
'2018-11-05T14:44:00',1.70785,1.70792,1.7076,1.70773,104.87,1.70809,1.70816,1.70787,1.70799,104.95,True
'2018-11-05T14:45:00',1.70775,1.70784,1.70757,1.70783,141.12,1.70801,1.70807,1.70781,1.70804,145.35,False
'2018-11-05T14:46:00',1.70778,1.70785,1.70769,1.70774,112.61,1.70801,1.70811,1.70796,1.70797,113.97,False
'2018-11-05T14:47:00',1.70772,1.70775,1.7076,1.70773,71.5,1.70797,1.70799,1.70782,1.70796,66.0,True
'2018-11-05T14:48:00',1.70774,1.70787,1.70767,1.70775,103.0,1.70796,1.70812,1.7079,1.70799,98.1,True
'2018-11-05T14:49:00',1.70777,1.70795,1.7077,1.7078,135.0,1.70799,1.70816,1.70793,1.70806,124.71,False
'2018-11-05T14:50:00',1.70782,1.70788,1.70763,1.70771,81.72,1.70806,1.70813,1.70788,1.70792,78.0,True
'2018-11-05T14:51:00',1.70771,1.70777,1.70755,1.70775,103.62,1.70791,1.70803,1.70774,1.70799,97.5,False
'2018-11-05T14:52:00',1.70777,1.70794,1.7077,1.70775,84.85,1.708,1.70818,1.70795,1.70799,81.0,False
'2018-11-05T14:53:00',1.70775,1.70795,1.70772,1.70772,100.25,1.70798,1.70819,1.70794,1.70794,95.0,True
'2018-11-05T14:54:00',1.70771,1.70784,1.70766,1.70784,76.5,1.70794,1.70808,1.7079,1.70808,75.5,False
'2018-11-05T14:55:00',1.70786,1.70794,1.70772,1.70783,78.0,1.70809,1.70818,1.70796,1.70803,75.0,False
'2018-11-05T14:56:00',1.70784,1.70792,1.70776,1.70779,66.0,1.70803,1.70811,1.708,1.70804,63.0,False
'2018-11-05T14:57:00',1.70779,1.70791,1.70766,1.70767,66.0,1.70802,1.70815,1.7079,1.70792,62.0,False
'2018-11-05T14:58:00',1.70767,1.70768,1.7074,1.70762,92.87,1.7079,1.70792,1.70763,1.70786,92.72,True
'2018-11-05T14:59:00',1.70764,1.70789,1.70761,1.70774,120.5,1.70786,1.70811,1.70785,1.70799,114.95,True
'2018-11-05T15:00:00',1.70776,1.70808,1.70774,1.70807,108.0,1.70799,1.70832,1.70798,1.70831,104.0,True
'2018-11-05T15:01:00',1.70805,1.7082,1.70804,1.70819,88.98,1.7083,1.70843,1.70826,1.70843,81.0,False
'2018-11-05T15:02:00',1.70818,1.70821,1.70802,1.70815,95.6,1.70843,1.70845,1.70826,1.70838,86.0,True
'2018-11-05T15:03:00',1.70812,1.70844,1.70811,1.70835,117.61,1.70838,1.70866,1.70836,1.70857,115.0,True
'2018-11-05T15:04:00',1.70837,1.70856,1.70829,1.70839,121.07,1.70857,1.70875,1.7085,1.70861,114.0,False
'2018-11-05T15:05:00',1.70839,1.70849,1.70808,1.70808,103.99,1.70863,1.70871,1.70831,1.70831,95.0,False
'2018-11-05T15:06:00',1.7081,1.70828,1.70794,1.70798,110.87,1.70831,1.7085,1.70817,1.70824,106.35,True
'2018-11-05T15:07:00',1.708,1.70835,1.708,1.70825,135.6,1.70824,1.70859,1.70824,1.70849,127.0,True
'2018-11-05T15:08:00',1.70833,1.70858,1.70828,1.70854,109.5,1.70857,1.70882,1.70852,1.70876,106.62,False
'2018-11-05T15:09:00',1.70851,1.70857,1.70833,1.70847,82.96,1.70877,1.70883,1.70857,1.70873,81.0,True
'2018-11-05T15:10:00',1.70849,1.70863,1.70841,1.70861,110.1,1.70875,1.70889,1.70867,1.70885,111.6,True
'2018-11-05T15:11:00',1.70861,1.70891,1.70851,1.70885,112.25,1.70887,1.70916,1.70875,1.70909,104.0,True
'2018-11-05T15:12:00',1.70883,1.70906,1.70877,1.70901,78.36,1.70909,1.70931,1.70904,1.70926,75.5,False
'2018-11-05T15:13:00',1.70899,1.70905,1.70862,1.70863,120.37,1.70925,1.7093,1.70885,1.70887,112.0,True
'2018-11-05T15:14:00',1.70864,1.70889,1.70861,1.70886,88.5,1.70887,1.70913,1.70886,1.7091,87.95,False
'2018-11-05T15:15:00',1.70884,1.70885,1.70852,1.70858,96.5,1.7091,1.70911,1.70874,1.70883,93.35,True
'2018-11-05T15:16:00',1.70858,1.70909,1.70857,1.70888,116.85,1.70881,1.70935,1.70881,1.70913,114.7,True
'2018-11-05T15:17:00',1.70886,1.70898,1.7088,1.70893,76.77,1.70913,1.70923,1.70904,1.70919,74.0,False
'2018-11-05T15:18:00',1.70895,1.70897,1.70885,1.70893,73.83,1.70919,1.70923,1.7091,1.70917,65.5,False
'2018-11-05T15:19:00',1.70892,1.70901,1.70872,1.70882,70.37,1.70915,1.70925,1.70896,1.70906,70.0,False
'2018-11-05T15:20:00',1.70882,1.70885,1.70863,1.70879,99.23,1.70905,1.70909,1.70888,1.70903,97.5,True
'2018-11-05T15:21:00',1.70878,1.70899,1.70875,1.70894,57.12,1.70903,1.70923,1.70898,1.70919,54.5,False
'2018-11-05T15:22:00',1.70897,1.70915,1.70889,1.70889,88.62,1.70923,1.70941,1.70915,1.70915,83.0,False
'2018-11-05T15:23:00',1.70888,1.70891,1.70875,1.70882,55.75,1.70912,1.70916,1.70899,1.70906,54.5,True
'2018-11-05T15:24:00',1.70882,1.70903,1.70876,1.70895,65.11,1.70905,1.70927,1.70902,1.70919,62.0,True
'2018-11-05T15:25:00',1.70891,1.70904,1.70867,1.70896,82.5,1.70913,1.70929,1.70892,1.7092,83.1,False
'2018-11-05T15:26:00',1.70892,1.70897,1.70872,1.70884,94.87,1.70916,1.70922,1.70897,1.70907,93.85,True
'2018-11-05T15:27:00',1.70886,1.7091,1.70873,1.70898,98.5,1.70908,1.70928,1.70896,1.7092,96.0,True
'2018-11-05T15:28:00',1.709,1.70928,1.70891,1.70909,114.12,1.7092,1.70951,1.70915,1.70933,113.75,True
'2018-11-05T15:29:00',1.70913,1.70918,1.70905,1.70918,74.24,1.70937,1.7094,1.7093,1.7094,74.35,False
'2018-11-05T15:30:00',1.70917,1.70917,1.70899,1.70911,128.11,1.70939,1.70941,1.70923,1.70936,122.5,True
'2018-11-05T15:31:00',1.70913,1.70916,1.70893,1.70913,103.0,1.70937,1.7094,1.70917,1.70936,105.5,False
'2018-11-05T15:32:00',1.70912,1.70928,1.70898,1.70904,141.0,1.70935,1.70951,1.70917,1.70924,142.12,False
'2018-11-05T15:33:00',1.70903,1.70907,1.70877,1.70885,114.5,1.70922,1.70925,1.709,1.7091,117.5,False
'2018-11-05T15:34:00',1.70877,1.70881,1.70817,1.70824,175.86,1.70902,1.70905,1.70839,1.70849,177.05,False
'2018-11-05T15:35:00',1.70825,1.70844,1.70818,1.70825,119.0,1.70849,1.70868,1.70839,1.70845,128.4,True
'2018-11-05T15:36:00',1.70827,1.70833,1.7082,1.7083,113.0,1.70845,1.70854,1.70841,1.70853,121.65,False
'2018-11-05T15:37:00',1.7083,1.7085,1.70817,1.70824,107.49,1.70854,1.70874,1.70842,1.7085,106.85,True
'2018-11-05T15:38:00',1.70833,1.70862,1.70833,1.70859,128.6,1.70857,1.70886,1.70857,1.70882,129.5,False
'2018-11-05T15:39:00',1.70859,1.70859,1.70836,1.70838,106.12,1.70883,1.70883,1.7086,1.70864,108.0,True
'2018-11-05T15:40:00',1.70838,1.70881,1.70838,1.70877,111.5,1.70862,1.70904,1.70862,1.70898,114.0,False
'2018-11-05T15:41:00',1.70879,1.70886,1.70871,1.70871,91.12,1.70898,1.7091,1.70894,1.70896,96.0,True
'2018-11-05T15:42:00',1.70874,1.70897,1.70874,1.70887,95.5,1.70897,1.7092,1.70897,1.7091,97.5,True
'2018-11-05T15:43:00',1.7089,1.7091,1.70885,1.70897,101.95,1.70914,1.70934,1.70909,1.7092,104.12,False
'2018-11-05T15:44:00',1.70898,1.70912,1.70883,1.7089,113.75,1.70921,1.7094,1.70912,1.70932,112.21,True
'2018-11-05T15:45:00',1.70888,1.70931,1.70887,1.7093,125.22,1.70936,1.70955,1.70923,1.70953,124.33,True
'2018-11-05T15:46:00',1.70929,1.70955,1.70928,1.70944,110.6,1.70953,1.7098,1.70952,1.70967,109.5,False
'2018-11-05T15:47:00',1.70943,1.70943,1.70924,1.70929,53.0,1.70966,1.70967,1.70949,1.70952,52.5,False
'2018-11-05T15:48:00',1.7093,1.70957,1.70915,1.70916,79.0,1.70955,1.70983,1.70939,1.70942,76.54,True
'2018-11-05T15:49:00',1.70917,1.70932,1.70898,1.70932,104.07,1.70943,1.70954,1.70922,1.70954,95.0,False
'2018-11-05T15:50:00',1.70932,1.70941,1.70905,1.70907,103.84,1.70955,1.70966,1.70928,1.70933,103.79,True
'2018-11-05T15:51:00',1.7091,1.70939,1.7091,1.70935,143.35,1.70936,1.70963,1.70936,1.70958,121.87,True
'2018-11-05T15:52:00',1.70935,1.7098,1.70923,1.70947,144.55,1.70957,1.71,1.70946,1.70973,140.11,True
'2018-11-05T15:53:00',1.70946,1.70985,1.70943,1.70981,128.35,1.70973,1.7101,1.70969,1.71004,136.41,True
'2018-11-05T15:54:00',1.7098,1.71019,1.70949,1.71018,129.82,1.71003,1.71042,1.70971,1.71042,132.44,False
'2018-11-05T15:55:00',1.71019,1.7102,1.70983,1.70992,98.15,1.71043,1.71043,1.71006,1.71014,92.5,True
'2018-11-05T15:56:00',1.70993,1.71033,1.70981,1.71031,102.15,1.71015,1.71057,1.71004,1.71056,99.0,False
'2018-11-05T15:57:00',1.71023,1.71035,1.70945,1.70945,121.0,1.71045,1.71059,1.7097,1.7097,115.0,True
'2018-11-05T15:58:00',1.70946,1.70979,1.70929,1.70979,124.77,1.70969,1.71005,1.70953,1.71003,124.24,True
'2018-11-05T15:59:00',1.70977,1.71031,1.70961,1.70971,184.62,1.71003,1.71056,1.71,1.71049,186.57,True
'2018-11-05T16:00:00',1.7096,1.71012,1.7093,1.7099,224.27,1.71046,1.7105,1.70981,1.71013,227.93,False
'2018-11-05T16:01:00',1.70989,1.70996,1.70965,1.70969,94.74,1.71012,1.71019,1.7099,1.70993,94.49,True
'2018-11-05T16:02:00',1.70974,1.71019,1.70974,1.71015,153.89,1.70998,1.71043,1.70998,1.71041,150.34,False
'2018-11-05T16:03:00',1.71013,1.71014,1.70988,1.71013,124.7,1.71039,1.71039,1.71013,1.71037,121.0,False
'2018-11-05T16:04:00',1.71014,1.7102,1.70984,1.71007,210.19,1.71037,1.71045,1.71008,1.71033,196.6,False
'2018-11-05T16:05:00',1.71006,1.71009,1.70951,1.70953,172.55,1.7103,1.71032,1.70976,1.70977,153.5,True
'2018-11-05T16:06:00',1.70952,1.70977,1.70946,1.70956,151.2,1.70976,1.71002,1.7097,1.70977,149.62,False
'2018-11-05T16:07:00',1.70953,1.7097,1.70935,1.70942,113.98,1.70978,1.70994,1.7096,1.70967,111.0,True
'2018-11-05T16:08:00',1.70949,1.70985,1.70937,1.70975,122.47,1.70972,1.71009,1.70962,1.71,117.5,False
'2018-11-05T16:09:00',1.70969,1.70972,1.7092,1.70924,130.75,1.70994,1.70997,1.70944,1.70949,128.0,True
'2018-11-05T16:10:00',1.70923,1.70979,1.70922,1.70969,141.84,1.70949,1.71004,1.70947,1.70994,138.0,True
'2018-11-05T16:11:00',1.70968,1.70986,1.70962,1.70974,144.87,1.70994,1.71012,1.70986,1.70996,142.0,False
'2018-11-05T16:12:00',1.70974,1.7098,1.70952,1.70952,113.7,1.70994,1.71003,1.70975,1.70977,108.0,True
'2018-11-05T16:13:00',1.70955,1.71004,1.70951,1.70993,116.09,1.7098,1.71027,1.70976,1.71016,121.0,False
'2018-11-05T16:14:00',1.70987,1.71001,1.7097,1.70985,137.05,1.71011,1.71024,1.70993,1.71009,135.5,False
'2018-11-05T16:15:00',1.70984,1.71002,1.70973,1.70973,100.87,1.71008,1.71027,1.70998,1.70998,100.5,False
'2018-11-05T16:16:00',1.70973,1.70977,1.7091,1.70911,86.76,1.70997,1.71001,1.70931,1.70931,87.5,True
'2018-11-05T16:17:00',1.70911,1.70945,1.70903,1.70936,94.45,1.70929,1.7097,1.70923,1.70961,97.12,True
'2018-11-05T16:18:00',1.70934,1.7096,1.70934,1.70938,101.0,1.70961,1.70986,1.70959,1.70963,102.0,True
'2018-11-05T16:19:00',1.7094,1.70962,1.70936,1.7095,107.25,1.70964,1.70986,1.70962,1.70976,108.48,True
'2018-11-05T16:20:00',1.70953,1.70955,1.70937,1.70955,95.0,1.70977,1.7098,1.70961,1.7098,104.62,True
'2018-11-05T16:21:00',1.70954,1.7097,1.7095,1.70959,77.0,1.7098,1.70994,1.70974,1.70982,85.87,False
'2018-11-05T16:22:00',1.70958,1.70965,1.70943,1.7095,87.85,1.70982,1.70988,1.70967,1.70976,94.0,True
'2018-11-05T16:23:00',1.70957,1.70989,1.70946,1.70988,92.95,1.70981,1.71014,1.7097,1.71014,94.2,True
'2018-11-05T16:24:00',1.70985,1.70995,1.70963,1.70993,101.5,1.7101,1.7102,1.70989,1.71018,104.68,True
'2018-11-05T16:25:00',1.70994,1.71009,1.70989,1.70997,124.5,1.71019,1.71034,1.71013,1.71021,129.45,False
'2018-11-05T16:26:00',1.70995,1.71012,1.70973,1.70995,157.7,1.7102,1.71037,1.70998,1.7102,162.57,False
'2018-11-05T16:27:00',1.70994,1.71003,1.70969,1.70971,112.0,1.71019,1.71028,1.70996,1.70996,113.36,False
'2018-11-05T16:28:00',1.70969,1.70987,1.70959,1.70964,90.5,1.70996,1.71012,1.70986,1.7099,92.24,False
'2018-11-05T16:29:00',1.70964,1.70983,1.70932,1.70958,122.0,1.70988,1.71008,1.70959,1.70985,128.64,False
'2018-11-05T16:30:00',1.7096,1.70973,1.70944,1.70958,118.0,1.70987,1.70996,1.70967,1.70983,119.97,False
'2018-11-05T16:31:00',1.70958,1.70959,1.70914,1.70918,117.0,1.70981,1.70982,1.70937,1.70941,126.17,False
'2018-11-05T16:32:00',1.70915,1.70932,1.70889,1.70896,140.0,1.70939,1.70957,1.70914,1.70921,144.84,True
'2018-11-05T16:33:00',1.70901,1.70917,1.70894,1.70905,114.0,1.70927,1.70941,1.70918,1.70929,115.0,True
'2018-11-05T16:34:00',1.70902,1.70938,1.70902,1.70924,106.5,1.70928,1.70962,1.70926,1.70948,114.75,False
'2018-11-05T16:35:00',1.70926,1.70927,1.70915,1.70917,109.0,1.70951,1.70953,1.70939,1.70943,112.24,False
'2018-11-05T16:36:00',1.70915,1.70926,1.70891,1.70907,135.3,1.70942,1.70948,1.70914,1.70932,145.47,False
'2018-11-05T16:37:00',1.70907,1.70908,1.70848,1.70877,108.5,1.70931,1.70932,1.70871,1.709,109.85,False
'2018-11-05T16:38:00',1.70872,1.70877,1.70829,1.70835,113.0,1.70896,1.70903,1.70854,1.70861,112.85,True
'2018-11-05T16:39:00',1.70836,1.70853,1.70829,1.70846,126.5,1.70859,1.70878,1.70854,1.7087,127.55,False
'2018-11-05T16:40:00',1.70845,1.70849,1.70826,1.70826,93.0,1.70868,1.70872,1.7085,1.70852,94.45,False
'2018-11-05T16:41:00',1.70829,1.70849,1.70813,1.70816,120.0,1.70851,1.70874,1.70836,1.70839,130.75,False
'2018-11-05T16:42:00',1.70816,1.70817,1.708,1.70801,90.5,1.70837,1.7084,1.70812,1.70821,89.5,True
'2018-11-05T16:43:00',1.70801,1.70818,1.708,1.70812,105.0,1.70822,1.70844,1.70819,1.70838,109.7,True
'2018-11-05T16:44:00',1.70811,1.70837,1.70811,1.70821,143.12,1.70838,1.70861,1.70837,1.70845,153.61,False
'2018-11-05T16:45:00',1.70821,1.70825,1.70803,1.70819,135.25,1.70844,1.70847,1.70827,1.70841,137.5,True
'2018-11-05T16:46:00',1.70816,1.70839,1.70812,1.70821,123.0,1.7084,1.70862,1.70836,1.70847,130.0,True
'2018-11-05T16:47:00',1.70822,1.70832,1.70808,1.7083,117.22,1.70847,1.70857,1.70833,1.70852,116.0,False
'2018-11-05T16:48:00',1.7083,1.70842,1.70815,1.70827,106.0,1.70853,1.70866,1.70839,1.70853,106.0,False
'2018-11-05T16:49:00',1.70825,1.7083,1.70785,1.70791,99.84,1.70851,1.70853,1.7081,1.70814,98.37,True
'2018-11-05T16:50:00',1.70789,1.70817,1.70789,1.70814,101.1,1.70815,1.70841,1.70813,1.70838,104.67,False
'2018-11-05T16:51:00',1.70815,1.70817,1.70781,1.70781,59.0,1.70839,1.70841,1.70805,1.70806,59.0,False
'2018-11-05T16:52:00',1.70781,1.70787,1.70742,1.70767,130.3,1.70804,1.70808,1.70765,1.70791,128.0,True
'2018-11-05T16:53:00',1.70767,1.70807,1.70765,1.70805,83.0,1.70793,1.70831,1.70791,1.70828,82.37,True
'2018-11-05T16:54:00',1.70807,1.70816,1.70787,1.70814,164.0,1.70828,1.70837,1.70811,1.70834,160.53,True
'2018-11-05T16:55:00',1.70811,1.70836,1.70803,1.70835,140.12,1.70834,1.7086,1.70828,1.7086,131.75,True
'2018-11-05T16:56:00',1.70831,1.70841,1.70818,1.70839,157.5,1.70855,1.70863,1.70841,1.70856,150.62,True
'2018-11-05T16:57:00',1.70841,1.70873,1.70822,1.70872,127.5,1.70857,1.70893,1.70843,1.70892,120.12,False
'2018-11-05T16:58:00',1.7087,1.70887,1.70858,1.70868,166.5,1.70892,1.70908,1.70882,1.70893,162.03,True
'2018-11-05T16:59:00',1.70866,1.7094,1.70864,1.70933,236.97,1.7089,1.70963,1.70887,1.70956,235.32,True
'2018-11-05T17:00:00',1.70924,1.7097,1.70923,1.70939,168.0,1.70949,1.70993,1.70945,1.70963,167.37,True
'2018-11-05T17:01:00',1.70943,1.70974,1.70941,1.7097,155.06,1.70967,1.70999,1.70967,1.70993,157.35,True
'2018-11-05T17:02:00',1.70973,1.71025,1.7097,1.71013,130.0,1.70996,1.7105,1.70994,1.71039,136.8,True
'2018-11-05T17:03:00',1.71018,1.71038,1.71008,1.71036,94.0,1.71044,1.71064,1.71033,1.7106,110.56,False
'2018-11-05T17:04:00',1.71037,1.7105,1.70987,1.7101,120.6,1.71063,1.71073,1.71012,1.71034,123.16,True
'2018-11-05T17:05:00',1.71011,1.71044,1.71011,1.71022,114.5,1.71037,1.71069,1.71035,1.71046,122.17,False
'2018-11-05T17:06:00',1.71026,1.71035,1.71001,1.71007,91.5,1.7105,1.71055,1.71024,1.71033,96.09,True
'2018-11-05T17:07:00',1.71006,1.71039,1.70997,1.71015,189.75,1.71031,1.71065,1.71023,1.71039,192.99,True
'2018-11-05T17:08:00',1.71014,1.71054,1.71009,1.71031,112.5,1.71039,1.71081,1.71035,1.71058,111.62,True
'2018-11-05T17:09:00',1.71032,1.71056,1.71028,1.71052,84.5,1.71056,1.71079,1.71054,1.71075,84.35,True
'2018-11-05T17:10:00',1.71053,1.71066,1.71035,1.71055,81.1,1.71076,1.71091,1.71059,1.71078,79.35,False
'2018-11-05T17:11:00',1.71051,1.71054,1.71016,1.71021,78.74,1.71077,1.7108,1.71041,1.71047,71.0,False
'2018-11-05T17:12:00',1.71021,1.71028,1.71007,1.7102,83.37,1.71045,1.71054,1.71031,1.71043,82.0,True
'2018-11-05T17:13:00',1.71022,1.71062,1.71018,1.71061,83.5,1.71047,1.71085,1.71041,1.71084,81.0,False
'2018-11-05T17:14:00',1.71059,1.71062,1.71041,1.7106,75.97,1.71082,1.71085,1.71065,1.71083,73.62,True
'2018-11-05T17:15:00',1.71062,1.71074,1.71051,1.7106,101.35,1.71084,1.71096,1.71076,1.71085,100.7,True
'2018-11-05T17:16:00',1.71062,1.71078,1.71053,1.71072,93.95,1.71084,1.711,1.71076,1.71095,81.6,False
'2018-11-05T17:17:00',1.71071,1.71075,1.71056,1.71061,110.3,1.71094,1.71097,1.71078,1.71085,99.0,False
'2018-11-05T17:18:00',1.7106,1.71074,1.71043,1.7106,85.0,1.71085,1.71098,1.71066,1.71083,77.0,False
'2018-11-05T17:19:00',1.71058,1.71068,1.71043,1.71049,65.3,1.71083,1.71091,1.71067,1.71072,63.0,True
'2018-11-05T17:20:00',1.71048,1.71073,1.71038,1.71056,85.1,1.71071,1.71096,1.71061,1.71081,75.74,True
'2018-11-05T17:21:00',1.71057,1.71078,1.71049,1.71072,85.9,1.7108,1.71102,1.71072,1.71097,74.0,False
'2018-11-05T17:22:00',1.71071,1.71094,1.71067,1.7107,77.65,1.71096,1.7112,1.71092,1.71096,71.0,True
'2018-11-05T17:23:00',1.71072,1.71091,1.71069,1.71079,126.8,1.71098,1.71117,1.71092,1.71106,123.19,True
'2018-11-05T17:24:00',1.71079,1.71124,1.71079,1.71122,134.12,1.71104,1.71149,1.71104,1.71148,134.89,True
'2018-11-05T17:25:00',1.71122,1.71147,1.71115,1.71142,130.5,1.71147,1.71171,1.71141,1.71165,126.07,False
'2018-11-05T17:26:00',1.71145,1.71155,1.71137,1.71137,110.0,1.71169,1.71176,1.71158,1.71162,104.0,True
'2018-11-05T17:27:00',1.71137,1.71163,1.71129,1.7116,133.12,1.71157,1.71187,1.71153,1.71185,128.12,True
'2018-11-05T17:28:00',1.71163,1.71165,1.71153,1.71163,68.5,1.71188,1.7119,1.71178,1.71189,68.0,False
'2018-11-05T17:29:00',1.71164,1.71168,1.7113,1.71137,96.0,1.7119,1.71193,1.71153,1.71163,94.12,False
'2018-11-05T17:30:00',1.71136,1.7114,1.7111,1.71111,85.0,1.71161,1.71164,1.71134,1.71135,80.0,False
'2018-11-05T17:31:00',1.7111,1.71116,1.71098,1.71102,115.5,1.71133,1.7114,1.71123,1.71126,129.05,True
'2018-11-05T17:32:00',1.711,1.71121,1.71091,1.71118,95.12,1.71123,1.71144,1.71115,1.71142,99.4,True
'2018-11-05T17:33:00',1.71118,1.71126,1.71115,1.71125,89.0,1.71144,1.7115,1.7114,1.71147,93.95,True
'2018-11-05T17:34:00',1.71121,1.71182,1.7112,1.71182,96.97,1.71145,1.71204,1.71144,1.71204,98.8,False
'2018-11-05T17:35:00',1.71178,1.71182,1.7116,1.71176,98.5,1.71202,1.71205,1.71184,1.71198,91.0,True
'2018-11-05T17:36:00',1.71173,1.7118,1.71157,1.71179,106.5,1.71198,1.71201,1.71181,1.71199,96.5,True
'2018-11-05T17:37:00',1.71176,1.71186,1.71167,1.71179,106.0,1.71197,1.71208,1.71189,1.71203,101.2,False
'2018-11-05T17:38:00',1.71182,1.71183,1.71155,1.71161,85.25,1.71207,1.71208,1.71178,1.71187,77.0,True
'2018-11-05T17:39:00',1.71161,1.71167,1.7115,1.71165,69.0,1.71184,1.71191,1.71174,1.71186,67.0,False
'2018-11-05T17:40:00',1.71162,1.71176,1.71159,1.7116,69.37,1.71186,1.71197,1.71182,1.71183,75.84,True
'2018-11-05T17:41:00',1.71158,1.71176,1.71157,1.71175,71.5,1.71183,1.712,1.71182,1.71198,71.5,False
'2018-11-05T17:42:00',1.71174,1.71174,1.71146,1.71156,68.5,1.71197,1.71197,1.71172,1.71181,70.0,False
'2018-11-05T17:43:00',1.71155,1.7116,1.71143,1.71153,70.69,1.71178,1.71185,1.71168,1.71178,71.1,False
'2018-11-05T17:44:00',1.71151,1.71154,1.71138,1.71141,68.0,1.71178,1.71179,1.71162,1.71166,70.89,True
'2018-11-05T17:45:00',1.71141,1.71161,1.7114,1.71156,56.0,1.71167,1.71186,1.71167,1.71183,58.06,True
'2018-11-05T17:46:00',1.71158,1.7117,1.71152,1.71166,110.6,1.71183,1.71197,1.71177,1.71193,130.93,False
'2018-11-05T17:47:00',1.71166,1.71167,1.71136,1.71145,92.0,1.71193,1.71194,1.71161,1.71169,97.2,False
'2018-11-05T17:48:00',1.71142,1.71144,1.71135,1.71135,58.85,1.71167,1.71169,1.7116,1.7116,58.5,False
'2018-11-05T17:49:00',1.71134,1.71135,1.71109,1.71124,94.87,1.71159,1.71159,1.71134,1.71149,95.75,False
'2018-11-05T17:50:00',1.71123,1.71136,1.71112,1.71116,90.38,1.71146,1.7116,1.71136,1.71138,90.5,True
'2018-11-05T17:51:00',1.71114,1.71128,1.71109,1.71119,89.19,1.71137,1.71153,1.71135,1.71145,93.17,False
'2018-11-05T17:52:00',1.71115,1.71116,1.71098,1.71107,103.06,1.71145,1.71145,1.71123,1.71132,100.95,False
'2018-11-05T17:53:00',1.71106,1.71126,1.711,1.71101,115.25,1.71131,1.7115,1.71125,1.71127,116.85,True
'2018-11-05T17:54:00',1.71101,1.71135,1.71101,1.71134,88.5,1.71125,1.71159,1.71125,1.71158,87.6,False
'2018-11-05T17:55:00',1.71132,1.71145,1.71122,1.71128,70.7,1.71156,1.7117,1.71145,1.71151,69.0,True
'2018-11-05T17:56:00',1.71126,1.71155,1.71126,1.71139,80.6,1.71151,1.71179,1.71151,1.71164,79.05,False
'2018-11-05T17:57:00',1.71142,1.71146,1.71131,1.71136,72.35,1.71167,1.7117,1.71154,1.71159,71.5,False
'2018-11-05T17:58:00',1.71136,1.71143,1.71096,1.71102,94.0,1.71161,1.71167,1.7112,1.71128,96.2,False
'2018-11-05T17:59:00',1.711,1.71101,1.7107,1.71079,127.5,1.71124,1.71126,1.71096,1.71103,126.35,True
'2018-11-05T18:00:00',1.71083,1.71096,1.71072,1.71082,116.29,1.71107,1.71121,1.71094,1.71106,114.2,False
'2018-11-05T18:01:00',1.71081,1.71089,1.71062,1.71077,107.97,1.71106,1.71115,1.71087,1.71101,105.6,False
'2018-11-05T18:02:00',1.71076,1.71076,1.71049,1.71056,109.0,1.71101,1.71101,1.71075,1.71083,108.6,True
'2018-11-05T18:03:00',1.71059,1.71078,1.71052,1.71073,90.98,1.71084,1.71101,1.71077,1.71093,89.65,True
'2018-11-05T18:04:00',1.71073,1.71086,1.71061,1.71079,90.5,1.71091,1.71107,1.71085,1.711,92.67,True
'2018-11-05T18:05:00',1.7108,1.71107,1.7108,1.71103,88.5,1.711,1.71131,1.711,1.71122,87.45,True
'2018-11-05T18:06:00',1.711,1.7111,1.71097,1.71109,68.5,1.71122,1.71131,1.71116,1.71131,70.15,True
'2018-11-05T18:07:00',1.71108,1.71118,1.71105,1.71115,73.0,1.71131,1.71137,1.71123,1.71135,74.5,False
'2018-11-05T18:08:00',1.71115,1.71119,1.71091,1.71098,96.0,1.71134,1.71143,1.71114,1.7112,92.5,True
'2018-11-05T18:09:00',1.71097,1.71119,1.71097,1.71102,83.5,1.7112,1.71137,1.7112,1.71122,84.98,False
'2018-11-05T18:10:00',1.71102,1.71116,1.71082,1.71101,110.5,1.71116,1.7114,1.71105,1.71124,101.0,True
'2018-11-05T18:11:00',1.711,1.71143,1.71098,1.71139,79.63,1.71124,1.71167,1.71123,1.71165,66.5,False
'2018-11-05T18:12:00',1.71139,1.7114,1.71114,1.71115,50.5,1.71164,1.71164,1.71138,1.71139,50.12,False
'2018-11-05T18:13:00',1.71113,1.71119,1.71097,1.71105,50.0,1.71139,1.71143,1.71123,1.71129,49.0,False
'2018-11-05T18:14:00',1.71104,1.71115,1.71086,1.71087,68.5,1.71128,1.71139,1.7111,1.71113,70.55,True
'2018-11-05T18:15:00',1.71091,1.7111,1.71091,1.71094,43.5,1.71117,1.71134,1.71117,1.7112,43.94,True
'2018-11-05T18:16:00',1.71093,1.71105,1.71086,1.711,57.5,1.71119,1.7113,1.7111,1.71126,60.94,True
'2018-11-05T18:17:00',1.71102,1.71108,1.711,1.71106,61.0,1.71126,1.71133,1.71125,1.71129,67.39,False
'2018-11-05T18:18:00',1.71106,1.71116,1.71104,1.71105,48.0,1.7113,1.71141,1.71129,1.71131,54.21,True
'2018-11-05T18:19:00',1.71107,1.7112,1.71088,1.71119,79.37,1.71131,1.71144,1.71114,1.71143,82.83,True
'2018-11-05T18:20:00',1.71119,1.71123,1.71109,1.71121,60.0,1.71144,1.71148,1.71132,1.71147,60.5,False
'2018-11-05T18:21:00',1.71123,1.71129,1.71115,1.71116,62.0,1.71147,1.71155,1.7114,1.71141,64.2,True
'2018-11-05T18:22:00',1.71116,1.71123,1.71114,1.71119,51.0,1.71139,1.71148,1.71138,1.71144,51.5,False
'2018-11-05T18:23:00',1.71121,1.71134,1.71111,1.71111,47.5,1.71146,1.71158,1.71135,1.71135,47.38,False
'2018-11-05T18:24:00',1.71111,1.7112,1.71103,1.71108,67.5,1.71137,1.71144,1.71126,1.71131,62.88,False
'2018-11-05T18:25:00',1.71109,1.71112,1.71098,1.71101,40.0,1.71132,1.71136,1.71122,1.71124,43.43,True
'2018-11-05T18:26:00',1.71101,1.71113,1.71097,1.71111,64.0,1.71126,1.71137,1.71121,1.71135,72.64,True
'2018-11-05T18:27:00',1.71111,1.71132,1.71111,1.71124,74.0,1.71134,1.71156,1.71134,1.7115,84.29,True
'2018-11-05T18:28:00',1.71126,1.71153,1.71123,1.71148,83.0,1.71149,1.71178,1.71147,1.71174,87.43,False
'2018-11-05T18:29:00',1.71144,1.71153,1.71126,1.7113,60.95,1.71171,1.71178,1.71153,1.71157,56.0,False
'2018-11-05T18:30:00',1.7113,1.71136,1.71117,1.71119,75.1,1.71156,1.71162,1.71142,1.71144,73.5,False
'2018-11-05T18:31:00',1.71119,1.71121,1.71106,1.71117,45.5,1.71145,1.71147,1.71131,1.71144,45.0,False
'2018-11-05T18:32:00',1.71119,1.71128,1.7111,1.71113,57.35,1.71143,1.71155,1.71137,1.7114,56.0,False
'2018-11-05T18:33:00',1.71116,1.71117,1.71102,1.71103,48.87,1.71141,1.71144,1.71128,1.71128,48.0,True
'2018-11-05T18:34:00',1.71105,1.71128,1.71102,1.71114,60.0,1.71132,1.71155,1.71129,1.71139,60.5,False
'2018-11-05T18:35:00',1.71113,1.71119,1.71109,1.71114,22.5,1.7114,1.71144,1.71134,1.71139,22.0,False
'2018-11-05T18:36:00',1.71114,1.71115,1.71106,1.7111,34.0,1.71138,1.7114,1.71131,1.71135,36.15,True
'2018-11-05T18:37:00',1.71115,1.71122,1.71098,1.71119,58.0,1.71138,1.71148,1.71124,1.71144,59.68,True
'2018-11-05T18:38:00',1.71117,1.71131,1.71117,1.71129,67.0,1.71142,1.71156,1.71142,1.71156,72.03,False
'2018-11-05T18:39:00',1.71129,1.71131,1.71121,1.71123,39.0,1.71154,1.71157,1.71147,1.71147,40.48,False
'2018-11-05T18:40:00',1.71121,1.71126,1.71111,1.71111,58.0,1.71147,1.71151,1.71135,1.71135,58.0,True
'2018-11-05T18:41:00',1.7111,1.71125,1.71103,1.71121,58.0,1.71135,1.71151,1.71128,1.71145,65.2,True
'2018-11-05T18:42:00',1.7112,1.71125,1.71116,1.71123,30.0,1.71147,1.7115,1.71142,1.71147,30.0,False
'2018-11-05T18:43:00',1.71122,1.7113,1.71106,1.71114,53.25,1.71146,1.71155,1.71131,1.71139,52.62,False
'2018-11-05T18:44:00',1.71109,1.7112,1.71109,1.71112,52.74,1.71136,1.71146,1.71135,1.71139,49.5,False
'2018-11-05T18:45:00',1.71117,1.71117,1.711,1.71108,30.0,1.71141,1.71142,1.71126,1.71132,31.62,True
'2018-11-05T18:46:00',1.71106,1.71116,1.71105,1.71115,30.0,1.71133,1.7114,1.71128,1.7114,32.0,False
'2018-11-05T18:47:00',1.71112,1.71112,1.71095,1.71095,47.0,1.71137,1.71137,1.71117,1.71122,50.6,True
'2018-11-05T18:48:00',1.71095,1.71103,1.71095,1.71102,36.0,1.7112,1.71128,1.7112,1.71126,40.7,False
'2018-11-05T18:49:00',1.71103,1.7111,1.71078,1.71078,25.6,1.71126,1.7113,1.71101,1.71101,27.5,False
'2018-11-05T18:50:00',1.71078,1.71089,1.71069,1.71069,40.5,1.71104,1.71112,1.71093,1.71096,44.1,False
'2018-11-05T18:51:00',1.71069,1.71071,1.71048,1.71064,66.55,1.71094,1.71096,1.71073,1.71088,67.7,False
'2018-11-05T18:52:00',1.71065,1.71065,1.71051,1.71054,40.0,1.71088,1.71088,1.71075,1.7108,40.5,True
'2018-11-05T18:53:00',1.71056,1.71071,1.71056,1.71059,59.25,1.7108,1.71095,1.7108,1.71082,62.75,False
'2018-11-05T18:54:00',1.71058,1.71058,1.71018,1.71019,59.0,1.71082,1.71082,1.71043,1.71043,62.0,False
'2018-11-05T18:55:00',1.7102,1.7102,1.71001,1.71002,63.25,1.71044,1.71044,1.71026,1.71027,72.3,True
'2018-11-05T18:56:00',1.71001,1.71017,1.70995,1.71014,61.0,1.71027,1.7104,1.71017,1.71038,63.68,True
'2018-11-05T18:57:00',1.7101,1.71019,1.71004,1.71016,80.2,1.71034,1.71043,1.71029,1.7104,80.6,False
'2018-11-05T18:58:00',1.71015,1.71017,1.71003,1.71012,44.5,1.71039,1.71041,1.71027,1.71038,46.25,False
'2018-11-05T18:59:00',1.71013,1.71013,1.70982,1.70982,71.0,1.71038,1.71038,1.71007,1.71011,74.09,True
'2018-11-05T19:00:00',1.70987,1.7103,1.70984,1.71012,101.5,1.71012,1.71058,1.7101,1.7104,104.0,True
'2018-11-05T19:01:00',1.7101,1.71037,1.7101,1.71014,59.0,1.7104,1.71064,1.7104,1.71042,69.2,True
'2018-11-05T19:02:00',1.71013,1.71029,1.71007,1.71027,36.99,1.71041,1.71056,1.71034,1.71055,37.0,False
'2018-11-05T19:03:00',1.71026,1.71026,1.71009,1.71014,34.0,1.71054,1.71054,1.7104,1.71041,35.0,True
'2018-11-05T19:04:00',1.71011,1.71017,1.71011,1.71015,31.6,1.71041,1.71047,1.71039,1.71045,31.5,False
'2018-11-05T19:05:00',1.71015,1.71015,1.71007,1.71013,41.0,1.71045,1.71045,1.71035,1.71041,67.52,False
'2018-11-05T19:06:00',1.71012,1.7102,1.70993,1.71012,48.0,1.7104,1.71048,1.71021,1.71042,57.3,True
'2018-11-05T19:07:00',1.71017,1.71027,1.71017,1.71021,31.0,1.71045,1.71054,1.71045,1.71051,33.45,True
'2018-11-05T19:08:00',1.71021,1.71044,1.7102,1.71037,36.0,1.71049,1.7107,1.71048,1.71065,43.92,False
'2018-11-05T19:09:00',1.71036,1.71037,1.71027,1.7103,25.0,1.71064,1.71065,1.71056,1.71058,34.77,True
'2018-11-05T19:10:00',1.71029,1.71045,1.71024,1.71045,49.36,1.71058,1.71074,1.71052,1.71072,64.98,False
'2018-11-05T19:11:00',1.71043,1.71045,1.71011,1.71024,46.0,1.71073,1.71073,1.71041,1.71052,48.35,True
'2018-11-05T19:12:00',1.71027,1.71028,1.71014,1.71026,38.5,1.71054,1.71056,1.71042,1.71054,42.45,False
'2018-11-05T19:13:00',1.71026,1.71029,1.70994,1.71013,70.5,1.71053,1.71058,1.71022,1.71043,81.56,True
'2018-11-05T19:14:00',1.71012,1.71027,1.71,1.71025,44.5,1.71042,1.71055,1.71028,1.71053,46.1,True
'2018-11-05T19:15:00',1.71029,1.71083,1.7102,1.71064,103.5,1.71057,1.71112,1.71049,1.71091,105.9,True
'2018-11-05T19:16:00',1.71071,1.71117,1.71069,1.71107,121.97,1.71099,1.71146,1.71098,1.71131,127.55,True
'2018-11-05T19:17:00',1.71102,1.71129,1.7109,1.71112,110.42,1.71129,1.71158,1.71115,1.71136,116.85,False
'2018-11-05T19:18:00',1.71109,1.71109,1.71085,1.71097,66.0,1.71136,1.71136,1.71113,1.71127,69.37,True
'2018-11-05T19:19:00',1.71097,1.71117,1.71095,1.71117,42.5,1.71126,1.71147,1.71124,1.71147,44.5,True
'2018-11-05T19:20:00',1.71116,1.71128,1.71108,1.71121,61.0,1.71144,1.71156,1.71138,1.71144,66.87,True
'2018-11-05T19:21:00',1.7112,1.71144,1.71112,1.71125,126.22,1.71144,1.71164,1.71136,1.71145,120.0,False
'2018-11-05T19:22:00',1.71128,1.71131,1.7109,1.71109,110.4,1.71148,1.71157,1.71116,1.71139,110.5,True
'2018-11-05T19:23:00',1.71111,1.71134,1.71109,1.71134,85.0,1.71139,1.71162,1.71136,1.71161,88.1,False
'2018-11-05T19:24:00',1.71135,1.71135,1.71109,1.71109,59.98,1.71164,1.71164,1.71136,1.71136,58.72,True
'2018-11-05T19:25:00',1.71109,1.71138,1.71103,1.71138,68.24,1.71137,1.71167,1.71131,1.71166,68.5,True
'2018-11-05T19:26:00',1.71137,1.71177,1.71132,1.71176,103.11,1.71167,1.71207,1.71159,1.71206,102.95,False
'2018-11-05T19:27:00',1.71178,1.71217,1.71149,1.71149,118.5,1.71207,1.71245,1.71177,1.71177,124.06,False
'2018-11-05T19:28:00',1.71147,1.71177,1.71144,1.71147,88.0,1.71177,1.71207,1.71174,1.71174,89.25,True
'2018-11-05T19:29:00',1.71146,1.71182,1.71146,1.7118,90.5,1.71174,1.7121,1.71174,1.71209,95.0,True
'2018-11-05T19:30:00',1.71181,1.71194,1.71177,1.71184,72.5,1.71209,1.71222,1.71205,1.71212,76.3,True
'2018-11-05T19:31:00',1.71185,1.71202,1.71178,1.712,55.0,1.71212,1.71229,1.71208,1.71228,56.95,True
'2018-11-05T19:32:00',1.71199,1.71206,1.71185,1.71201,84.0,1.71229,1.71234,1.71214,1.71228,89.15,True
'2018-11-05T19:33:00',1.71199,1.7122,1.71196,1.7122,73.0,1.71228,1.71248,1.71223,1.71248,76.2,False
'2018-11-05T19:34:00',1.7122,1.71222,1.71199,1.71201,85.5,1.71247,1.7125,1.71225,1.71228,90.85,False
'2018-11-05T19:35:00',1.71202,1.7121,1.71181,1.71198,80.3,1.71228,1.7124,1.71207,1.71228,85.2,False
'2018-11-05T19:36:00',1.712,1.71206,1.71187,1.71193,106.5,1.71229,1.71235,1.71217,1.71222,111.7,True
'2018-11-05T19:37:00',1.71193,1.71219,1.7119,1.71218,77.24,1.71224,1.71247,1.71219,1.71247,79.0,True
'2018-11-05T19:38:00',1.71216,1.71233,1.71216,1.7122,75.23,1.71247,1.71261,1.71246,1.71251,80.5,True
'2018-11-05T19:39:00',1.71223,1.71234,1.71204,1.71231,89.0,1.71251,1.71263,1.71233,1.71262,105.15,False
'2018-11-05T19:40:00',1.71231,1.71232,1.71201,1.7122,59.25,1.7126,1.71262,1.71233,1.7125,65.22,False
'2018-11-05T19:41:00',1.71218,1.71227,1.71205,1.71207,104.35,1.71249,1.71259,1.71235,1.71237,107.97,False
'2018-11-05T19:42:00',1.71207,1.71215,1.71194,1.71197,48.61,1.71238,1.71245,1.71225,1.71227,53.85,True
'2018-11-05T19:43:00',1.71197,1.71214,1.71195,1.71206,61.12,1.71226,1.71243,1.71226,1.71238,62.87,True
'2018-11-05T19:44:00',1.71206,1.71228,1.71206,1.71215,78.36,1.71238,1.71251,1.71237,1.71246,78.0,False
'2018-11-05T19:45:00',1.71213,1.71218,1.71196,1.71197,52.24,1.71242,1.71246,1.71225,1.71226,56.5,True
'2018-11-05T19:46:00',1.71198,1.71217,1.71196,1.71213,63.0,1.71227,1.71248,1.71226,1.71242,67.45,True
'2018-11-05T19:47:00',1.71211,1.71222,1.71209,1.71222,61.35,1.71243,1.71252,1.71238,1.71251,62.2,False
'2018-11-05T19:48:00',1.71217,1.71223,1.71205,1.71209,84.32,1.71248,1.71253,1.71235,1.7124,75.1,True
'2018-11-05T19:49:00',1.71211,1.71222,1.71206,1.71216,75.35,1.7124,1.71251,1.71236,1.71248,71.85,True
'2018-11-05T19:50:00',1.71216,1.71241,1.71213,1.71232,102.07,1.71246,1.71272,1.71245,1.71262,114.01,False
'2018-11-05T19:51:00',1.71235,1.71248,1.71228,1.71229,66.2,1.71263,1.71276,1.71257,1.71259,65.0,True
'2018-11-05T19:52:00',1.71231,1.71246,1.71226,1.71234,69.35,1.71261,1.71273,1.7124,1.71262,69.94,True
'2018-11-05T19:53:00',1.71235,1.71245,1.71228,1.7124,63.85,1.71263,1.71273,1.71256,1.71268,63.11,False
'2018-11-05T19:54:00',1.7124,1.7124,1.71221,1.71233,60.75,1.7127,1.7127,1.7125,1.71261,67.7,False
'2018-11-05T19:55:00',1.71232,1.71233,1.7121,1.71213,51.36,1.7126,1.71263,1.7124,1.71242,53.65,True
'2018-11-05T19:56:00',1.71212,1.71269,1.7121,1.71265,118.74,1.71241,1.71298,1.71238,1.71292,121.37,False
'2018-11-05T19:57:00',1.71263,1.71274,1.71237,1.71239,120.5,1.71292,1.71299,1.71261,1.71263,128.6,False
'2018-11-05T19:58:00',1.71239,1.71242,1.71225,1.71231,93.74,1.71264,1.7127,1.71254,1.71262,101.5,False
'2018-11-05T19:59:00',1.71231,1.71234,1.71211,1.71217,80.99,1.71261,1.71263,1.7124,1.71248,84.5,True
'2018-11-05T20:00:00',1.71219,1.71226,1.71212,1.71219,59.0,1.71248,1.71256,1.71241,1.71247,62.0,True
'2018-11-05T20:01:00',1.71218,1.71228,1.71217,1.71228,26.0,1.71247,1.71257,1.71246,1.71257,27.0,True
'2018-11-05T20:02:00',1.71229,1.71257,1.71212,1.71253,86.97,1.71257,1.71284,1.71242,1.71282,83.95,True
'2018-11-05T20:03:00',1.71255,1.71274,1.71249,1.71271,64.03,1.71284,1.71303,1.71279,1.71302,51.0,False
'2018-11-05T20:04:00',1.71274,1.71274,1.71254,1.71263,67.62,1.71303,1.71303,1.71283,1.71292,66.5,True
'2018-11-05T20:05:00',1.71263,1.71268,1.71258,1.71264,51.24,1.7129,1.71294,1.71285,1.71293,45.0,True
'2018-11-05T20:06:00',1.71263,1.71282,1.71254,1.71269,76.5,1.71293,1.71313,1.71284,1.71298,72.0,False
'2018-11-05T20:07:00',1.71272,1.71275,1.71254,1.71261,62.55,1.71303,1.71304,1.71283,1.71289,51.0,True
'2018-11-05T20:08:00',1.71259,1.71275,1.71259,1.71274,53.8,1.7129,1.71306,1.71289,1.71303,53.5,False
'2018-11-05T20:09:00',1.71272,1.71276,1.71228,1.71242,74.47,1.71303,1.71305,1.71256,1.71272,74.1,True
'2018-11-05T20:10:00',1.71244,1.71254,1.71242,1.71252,49.0,1.71272,1.71282,1.71272,1.7128,49.5,False
'2018-11-05T20:11:00',1.71251,1.71257,1.71249,1.7125,36.0,1.71282,1.71286,1.71273,1.71277,36.5,False
'2018-11-05T20:12:00',1.71251,1.71267,1.71223,1.71229,76.1,1.71277,1.71296,1.71252,1.71258,77.5,False
'2018-11-05T20:13:00',1.71229,1.71235,1.7122,1.71229,66.0,1.7126,1.71266,1.71251,1.71258,67.95,True
'2018-11-05T20:14:00',1.71229,1.71246,1.71229,1.71246,39.65,1.71259,1.71276,1.71258,1.71273,38.0,False
'2018-11-05T20:15:00',1.71245,1.71247,1.71236,1.71236,35.5,1.71275,1.71275,1.71265,1.71266,35.0,False
'2018-11-05T20:16:00',1.71236,1.71245,1.71222,1.71222,92.1,1.71265,1.71272,1.71249,1.71249,85.0,True
'2018-11-05T20:17:00',1.71223,1.71229,1.71217,1.71228,47.5,1.71251,1.71257,1.71245,1.71256,44.0,True
'2018-11-05T20:18:00',1.71239,1.71259,1.71227,1.71228,55.55,1.71265,1.71287,1.71254,1.71257,51.87,True
'2018-11-05T20:19:00',1.71228,1.71241,1.71218,1.7123,71.94,1.71256,1.71268,1.71246,1.71259,63.0,False
'2018-11-05T20:20:00',1.71228,1.71232,1.71217,1.71228,74.94,1.71259,1.7126,1.71245,1.71257,71.5,False
'2018-11-05T20:21:00',1.71228,1.7123,1.71221,1.71227,67.25,1.71256,1.71259,1.7125,1.71255,64.0,True
'2018-11-05T20:22:00',1.71226,1.71234,1.71217,1.71231,43.0,1.71254,1.71262,1.71245,1.71261,43.0,False
'2018-11-05T20:23:00',1.71231,1.71236,1.71217,1.7123,67.0,1.71259,1.71265,1.71246,1.71258,67.31,False
'2018-11-05T20:24:00',1.71228,1.71228,1.71213,1.71215,90.35,1.71258,1.71258,1.71241,1.71243,87.0,False
'2018-11-05T20:25:00',1.71217,1.71228,1.71207,1.71214,91.0,1.71244,1.71256,1.71234,1.71242,93.75,True
'2018-11-05T20:26:00',1.71218,1.71228,1.71215,1.71223,116.5,1.71248,1.71256,1.71243,1.71251,119.0,True
'2018-11-05T20:27:00',1.71223,1.71242,1.71211,1.71224,115.1,1.71253,1.7127,1.71241,1.71254,114.6,False
'2018-11-05T20:28:00',1.71224,1.71225,1.71194,1.71202,103.85,1.71253,1.71253,1.71222,1.7123,105.0,False
'2018-11-05T20:29:00',1.71203,1.71211,1.71192,1.71197,103.62,1.71231,1.71239,1.7122,1.71225,103.5,True
'2018-11-05T20:30:00',1.71196,1.71209,1.71183,1.71205,69.0,1.71226,1.71238,1.71211,1.71236,69.0,False
'2018-11-05T20:31:00',1.71206,1.71206,1.71163,1.71166,96.07,1.71236,1.71238,1.71192,1.71195,83.5,False
'2018-11-05T20:32:00',1.71165,1.71171,1.71155,1.71159,35.47,1.71195,1.71201,1.71184,1.71188,33.0,True
'2018-11-05T20:33:00',1.71155,1.71176,1.71147,1.71167,68.8,1.71185,1.71206,1.71176,1.71197,70.0,True
'2018-11-05T20:34:00',1.71167,1.71174,1.71166,1.71171,53.0,1.71199,1.71205,1.71195,1.712,57.5,True
'2018-11-05T20:35:00',1.71169,1.71184,1.71168,1.71173,81.0,1.71201,1.71215,1.71199,1.71202,86.4,True
'2018-11-05T20:36:00',1.71175,1.71179,1.71165,1.71177,28.0,1.71204,1.7121,1.71195,1.71206,28.74,False
'2018-11-05T20:37:00',1.71179,1.71191,1.71153,1.71159,70.35,1.7121,1.71222,1.71182,1.71189,72.47,False
'2018-11-05T20:38:00',1.71159,1.71159,1.71146,1.71154,35.85,1.71188,1.71189,1.71177,1.71183,35.0,True
'2018-11-05T20:39:00',1.71154,1.71164,1.71145,1.71164,55.35,1.71185,1.71194,1.71176,1.71193,58.77,False
'2018-11-05T20:40:00',1.71162,1.71165,1.71133,1.71137,40.0,1.71193,1.71194,1.71164,1.71167,41.22,False
'2018-11-05T20:41:00',1.71135,1.71138,1.71128,1.7113,46.0,1.71165,1.71167,1.71159,1.71159,48.7,False
'2018-11-05T20:42:00',1.71131,1.71135,1.71125,1.71125,44.0,1.7116,1.71166,1.71155,1.71156,52.2,True
'2018-11-05T20:43:00',1.71127,1.71135,1.71126,1.71132,17.5,1.71156,1.71165,1.71156,1.71161,24.9,True
'2018-11-05T20:44:00',1.7113,1.71143,1.7113,1.71137,35.2,1.71161,1.71171,1.71161,1.71166,39.35,True
'2018-11-05T20:45:00',1.71138,1.71141,1.71131,1.71141,26.95,1.71167,1.7117,1.71161,1.7117,29.04,False
'2018-11-05T20:46:00',1.71144,1.71147,1.71114,1.71116,46.5,1.71172,1.71177,1.71145,1.71147,57.45,True
'2018-11-05T20:47:00',1.71116,1.7113,1.71116,1.71129,39.74,1.71147,1.7116,1.71147,1.71158,41.1,False
'2018-11-05T20:48:00',1.71127,1.71128,1.71119,1.71122,30.62,1.71158,1.71158,1.71148,1.71152,32.2,False
'2018-11-05T20:49:00',1.71124,1.71134,1.71116,1.71117,59.5,1.71153,1.71162,1.71145,1.71148,77.42,True
'2018-11-05T20:50:00',1.71119,1.71125,1.71116,1.71124,41.0,1.71148,1.71154,1.71145,1.71153,58.38,True
'2018-11-05T20:51:00',1.71125,1.71135,1.71122,1.71132,42.24,1.71153,1.71164,1.71151,1.71162,48.96,False
'2018-11-05T20:52:00',1.71134,1.7114,1.71124,1.71132,43.0,1.71162,1.71171,1.71155,1.71162,50.66,False
'2018-11-05T20:53:00',1.71128,1.7114,1.71116,1.71132,62.1,1.71157,1.71169,1.71147,1.71161,67.59,True
'2018-11-05T20:54:00',1.71131,1.71137,1.71126,1.71133,41.0,1.7116,1.71167,1.71156,1.7116,43.2,True
'2018-11-05T20:55:00',1.71132,1.71151,1.71132,1.71148,65.5,1.7116,1.71179,1.7116,1.71177,76.47,True
'2018-11-05T20:56:00',1.71152,1.71162,1.71147,1.7115,68.5,1.71179,1.71191,1.71171,1.71179,66.57,True
'2018-11-05T20:57:00',1.71151,1.71156,1.71149,1.71152,42.5,1.71178,1.71184,1.71177,1.71177,42.93,False
'2018-11-05T20:58:00',1.71144,1.71145,1.71128,1.7113,73.5,1.71165,1.71172,1.71156,1.71158,71.51,False
'2018-11-05T20:59:00',1.71129,1.7113,1.71097,1.71099,126.37,1.71159,1.71159,1.71127,1.71127,117.04,True
'2018-11-05T21:00:00',1.71103,1.71118,1.71067,1.71117,125.81,1.71131,1.71148,1.71096,1.71147,131.53,False
'2018-11-05T21:01:00',1.71117,1.71135,1.71113,1.71117,71.15,1.71145,1.71164,1.71141,1.71145,71.34,False
'2018-11-05T21:02:00',1.71115,1.71122,1.71113,1.71116,31.0,1.71143,1.71152,1.71143,1.71145,31.0,True
'2018-11-05T21:03:00',1.71116,1.71125,1.71116,1.71124,46.95,1.71146,1.71155,1.71146,1.71152,50.06,False
'2018-11-05T21:04:00',1.71122,1.71124,1.71107,1.71108,50.45,1.7115,1.71153,1.71135,1.71135,49.0,False
'2018-11-05T21:05:00',1.71108,1.71115,1.71099,1.71099,48.45,1.71137,1.71145,1.71128,1.71129,41.0,False
'2018-11-05T21:06:00',1.71101,1.71108,1.71096,1.71096,93.75,1.7113,1.71137,1.71124,1.71126,75.62,True
'2018-11-05T21:07:00',1.711,1.71102,1.71091,1.711,75.3,1.71128,1.71129,1.7112,1.71128,68.0,False
'2018-11-05T21:08:00',1.71099,1.71112,1.71093,1.71099,50.35,1.71126,1.71142,1.71119,1.71127,50.5,True
'2018-11-05T21:09:00',1.711,1.71133,1.7109,1.71126,71.0,1.71128,1.71161,1.71118,1.71156,71.24,True
'2018-11-05T21:10:00',1.71124,1.71142,1.71111,1.71141,63.8,1.71152,1.7117,1.7114,1.71168,62.75,True
'2018-11-05T21:11:00',1.71147,1.71158,1.71144,1.71154,61.35,1.71175,1.71186,1.71174,1.71184,61.0,False
'2018-11-05T21:12:00',1.71153,1.71156,1.71151,1.71153,34.35,1.71183,1.71184,1.7118,1.71183,34.0,True
'2018-11-05T21:13:00',1.71154,1.71182,1.71152,1.71181,67.0,1.71184,1.7121,1.7118,1.71208,67.5,True
'2018-11-05T21:14:00',1.71181,1.71183,1.71161,1.71181,52.0,1.7121,1.71211,1.71188,1.71211,53.12,False
'2018-11-05T21:15:00',1.71183,1.71183,1.71169,1.71176,33.0,1.71211,1.71211,1.71199,1.71204,33.0,False
'2018-11-05T21:16:00',1.71177,1.71177,1.71169,1.71171,34.5,1.71207,1.71207,1.71197,1.712,34.12,False
'2018-11-05T21:17:00',1.71173,1.71179,1.71169,1.71171,35.0,1.712,1.71209,1.71196,1.71198,35.36,True
'2018-11-05T21:18:00',1.71169,1.71173,1.71169,1.71172,19.0,1.71198,1.71202,1.71198,1.71201,19.24,True
'2018-11-05T21:19:00',1.71173,1.71178,1.7117,1.71177,24.0,1.71201,1.71206,1.71199,1.71205,24.0,False
'2018-11-05T21:20:00',1.71184,1.71184,1.71169,1.71173,36.25,1.71211,1.71211,1.71196,1.712,35.0,True
'2018-11-05T21:21:00',1.71172,1.7118,1.71171,1.71179,34.0,1.71199,1.71207,1.71198,1.71206,34.0,True
'2018-11-05T21:22:00',1.71177,1.71198,1.71176,1.71194,54.97,1.71206,1.71227,1.71204,1.71225,52.05,False
'2018-11-05T21:23:00',1.71193,1.71193,1.71168,1.71176,80.75,1.71224,1.71224,1.71192,1.71205,80.23,False
'2018-11-05T21:24:00',1.71178,1.71182,1.71145,1.71152,102.3,1.71207,1.71213,1.71174,1.71181,96.0,False
'2018-11-05T21:25:00',1.71152,1.71171,1.71123,1.71123,105.1,1.71181,1.712,1.71151,1.71151,99.0,False
'2018-11-05T21:26:00',1.71121,1.71126,1.71099,1.71099,106.6,1.7115,1.71156,1.71129,1.71129,104.24,False
'2018-11-05T21:27:00',1.71098,1.711,1.7107,1.71079,60.2,1.7113,1.7113,1.711,1.71111,58.2,True
'2018-11-05T21:28:00',1.71081,1.71102,1.7108,1.71102,47.0,1.7111,1.71132,1.71109,1.71131,47.0,False
'2018-11-05T21:29:00',1.71108,1.71118,1.71089,1.71095,46.0,1.71137,1.71147,1.71119,1.71127,46.12,True
'2018-11-05T21:30:00',1.71097,1.7112,1.71097,1.71116,42.5,1.71126,1.71149,1.71126,1.71147,45.15,False
'2018-11-05T21:31:00',1.71118,1.71128,1.71093,1.711,69.0,1.7115,1.71157,1.71124,1.71132,71.97,True
'2018-11-05T21:32:00',1.711,1.71119,1.71086,1.71116,56.1,1.71131,1.71148,1.71116,1.71147,57.85,False
'2018-11-05T21:33:00',1.71116,1.71118,1.71109,1.7111,27.0,1.71145,1.71149,1.71138,1.71139,27.0,True
'2018-11-05T21:34:00',1.7111,1.71112,1.71107,1.71112,13.0,1.71141,1.71141,1.71136,1.71141,13.0,False
'2018-11-05T21:35:00',1.71113,1.71113,1.71092,1.71109,56.87,1.71142,1.71142,1.71121,1.71139,55.73,True
'2018-11-05T21:36:00',1.71114,1.71118,1.71109,1.71118,19.35,1.71143,1.71147,1.71138,1.71147,19.0,True
'2018-11-05T21:37:00',1.71119,1.71126,1.71118,1.71124,15.0,1.71148,1.71155,1.71148,1.71155,15.0,False
'2018-11-05T21:38:00',1.71125,1.71126,1.71116,1.71118,48.45,1.71156,1.71157,1.71145,1.71149,47.5,True
'2018-11-05T21:39:00',1.71118,1.71132,1.71118,1.71125,52.5,1.71147,1.71161,1.71147,1.71156,52.5,True
'2018-11-05T21:40:00',1.71127,1.71144,1.71127,1.7114,57.0,1.71156,1.71174,1.71156,1.7117,58.37,False
'2018-11-05T21:41:00',1.71139,1.71139,1.71123,1.71128,42.5,1.7117,1.7117,1.71153,1.71159,42.5,False
'2018-11-05T21:42:00',1.71131,1.71139,1.71111,1.71111,33.0,1.7116,1.71168,1.71141,1.71141,35.92,False
'2018-11-05T21:43:00',1.71113,1.71113,1.71095,1.71106,43.0,1.71142,1.71142,1.71125,1.71134,43.6,False
'2018-11-05T21:44:00',1.71105,1.71107,1.71099,1.71099,19.0,1.71136,1.71137,1.71128,1.71128,19.0,True
'2018-11-05T21:45:00',1.71098,1.71115,1.71085,1.71113,49.12,1.71129,1.71144,1.71114,1.71144,49.72,True
'2018-11-05T21:46:00',1.71114,1.71124,1.71104,1.71124,38.0,1.71145,1.71153,1.71133,1.71153,38.0,True
'2018-11-05T21:47:00',1.71121,1.71135,1.71121,1.71133,35.0,1.71151,1.71165,1.71151,1.71164,35.35,True
'2018-11-05T21:48:00',1.71135,1.71138,1.7113,1.71136,28.0,1.71164,1.71167,1.7116,1.71164,28.0,False
'2018-11-05T21:49:00',1.71135,1.7114,1.71131,1.71131,36.3,1.71164,1.71169,1.7116,1.7116,35.0,False
'2018-11-05T21:50:00',1.71139,1.71148,1.71123,1.71124,57.93,1.71163,1.71179,1.71153,1.71153,59.0,True
'2018-11-05T21:51:00',1.71123,1.71132,1.7112,1.71126,28.0,1.71152,1.71163,1.7115,1.71157,28.84,True
'2018-11-05T21:52:00',1.71131,1.71143,1.71119,1.71137,37.5,1.7116,1.71174,1.71148,1.71166,40.35,True
'2018-11-05T21:53:00',1.71137,1.71141,1.71134,1.71141,44.0,1.71168,1.71171,1.71163,1.71169,44.0,False
'2018-11-05T21:54:00',1.7114,1.7114,1.71128,1.7113,36.0,1.71169,1.71169,1.71158,1.71161,36.0,False
'2018-11-05T21:55:00',1.71126,1.71127,1.71093,1.71096,56.1,1.71154,1.71157,1.71122,1.71126,55.0,False
'2018-11-05T21:56:00',1.71096,1.71096,1.71081,1.71083,46.1,1.71125,1.71125,1.71111,1.71113,45.87,False
'2018-11-05T21:57:00',1.71082,1.71093,1.71062,1.71062,55.74,1.71113,1.71122,1.71091,1.71093,55.0,True
'2018-11-05T21:58:00',1.71063,1.71081,1.71055,1.71081,31.5,1.71093,1.71109,1.71083,1.71108,31.0,True
'2018-11-05T21:59:00',1.71084,1.71122,1.71084,1.71115,100.87,1.71108,1.71151,1.71108,1.71146,74.68,False
'2018-11-05T22:00:00',1.71113,1.71132,1.71113,1.71115,66.75,1.71144,1.71163,1.71144,1.71144,62.23,True
'2018-11-05T22:01:00',1.71121,1.71139,1.7112,1.71135,21.75,1.71152,1.71169,1.7115,1.71166,21.75,True
'2018-11-05T22:02:00',1.71139,1.71155,1.71139,1.71155,16.5,1.7117,1.71184,1.7117,1.71184,16.5,False
'2018-11-05T22:03:00',1.71154,1.71155,1.71145,1.71145,12.75,1.71183,1.71186,1.71175,1.71176,12.75,False
'2018-11-05T22:04:00',1.71146,1.71149,1.71125,1.71144,24.75,1.71177,1.7118,1.71154,1.71174,24.75,True
'2018-11-05T22:05:00',1.71145,1.71156,1.71135,1.71154,18.0,1.71174,1.71185,1.71165,1.71182,16.5,False
'2018-11-05T22:06:00',1.71154,1.71154,1.71136,1.71141,12.5,1.71183,1.71183,1.71167,1.71169,12.6,False
'2018-11-05T22:07:00',1.71139,1.71142,1.71099,1.71101,35.5,1.7117,1.71173,1.71127,1.71129,40.35,True
'2018-11-05T22:08:00',1.71102,1.71111,1.71086,1.71111,28.0,1.71132,1.7114,1.71114,1.7114,35.15,False
'2018-11-05T22:09:00',1.71114,1.71114,1.71083,1.71083,25.0,1.71143,1.71143,1.71113,1.71114,25.87,True
'2018-11-05T22:10:00',1.71086,1.71088,1.7108,1.71084,25.5,1.71115,1.71116,1.71108,1.71113,29.6,True
'2018-11-05T22:11:00',1.71085,1.71102,1.71083,1.71099,19.0,1.71113,1.71131,1.71113,1.71129,28.4,False
'2018-11-05T22:12:00',1.71097,1.71097,1.7109,1.71092,19.5,1.71128,1.71128,1.7112,1.71122,20.3,False
'2018-11-05T22:13:00',1.71085,1.71085,1.7107,1.71079,39.0,1.71114,1.71114,1.71095,1.71103,43.5,True
'2018-11-05T22:14:00',1.71075,1.71087,1.71069,1.71085,43.0,1.71099,1.71111,1.71092,1.71111,45.65,True
'2018-11-05T22:15:00',1.71087,1.71091,1.71087,1.71091,14.0,1.71114,1.71119,1.71112,1.71119,16.05,True
'2018-11-05T22:16:00',1.71089,1.71097,1.71089,1.71097,11.0,1.71115,1.71118,1.71115,1.71116,11.0,True
'2018-11-05T22:17:00',1.71097,1.71102,1.71096,1.71099,19.0,1.71117,1.71121,1.71114,1.71116,19.35,False
'2018-11-05T22:18:00',1.71099,1.71099,1.71081,1.71084,26.0,1.71117,1.71117,1.71103,1.71103,26.74,True
'2018-11-05T22:19:00',1.71084,1.71091,1.71082,1.71087,35.0,1.71102,1.71111,1.711,1.71108,35.0,True
'2018-11-05T22:20:00',1.71087,1.71091,1.71087,1.71091,12.0,1.7111,1.71114,1.7111,1.71114,13.05,True
'2018-11-05T22:21:00',1.71091,1.71096,1.71091,1.71092,16.0,1.71115,1.71121,1.71114,1.71116,16.25,True
'2018-11-05T22:22:00',1.71092,1.71094,1.7109,1.71094,16.0,1.71113,1.71118,1.71113,1.71114,16.0,True
'2018-11-05T22:23:00',1.71094,1.71097,1.71081,1.71097,18.5,1.71115,1.7112,1.71105,1.71118,18.0,False
'2018-11-05T22:24:00',1.71095,1.71095,1.71067,1.71067,22.5,1.71118,1.71118,1.71095,1.71095,22.0,False
'2018-11-05T22:25:00',1.71064,1.71064,1.71043,1.71046,36.0,1.71092,1.71092,1.71071,1.71076,33.0,True
'2018-11-05T22:26:00',1.71048,1.71049,1.71047,1.71048,11.5,1.71076,1.71077,1.71074,1.71075,10.0,False
'2018-11-05T22:27:00',1.71049,1.71061,1.71042,1.71043,25.1,1.71075,1.71085,1.71067,1.71067,24.0,False
'2018-11-05T22:28:00',1.7104,1.71044,1.71035,1.71039,16.0,1.71067,1.71069,1.71062,1.71068,15.0,False
'2018-11-05T22:29:00',1.71038,1.71041,1.71028,1.71033,44.0,1.71067,1.71068,1.71052,1.71056,42.0,True
'2018-11-05T22:30:00',1.71034,1.71041,1.71034,1.71037,16.0,1.71056,1.71063,1.71056,1.71062,16.0,True
'2018-11-05T22:31:00',1.7104,1.71064,1.7104,1.71064,21.0,1.71063,1.71087,1.71062,1.71087,21.0,False
'2018-11-05T22:32:00',1.71064,1.71064,1.71054,1.71055,10.0,1.71086,1.71087,1.71076,1.71076,10.0,True
'2018-11-05T22:33:00',1.71055,1.71068,1.71045,1.71064,31.0,1.71073,1.7109,1.71068,1.7109,31.0,True
'2018-11-05T22:34:00',1.71068,1.71069,1.71064,1.71068,20.5,1.7109,1.71093,1.71084,1.71093,20.0,False
'2018-11-05T22:35:00',1.71068,1.71068,1.71053,1.71056,22.0,1.71092,1.71094,1.71077,1.71079,22.0,True
'2018-11-05T22:36:00',1.71056,1.71072,1.71056,1.71072,12.0,1.71081,1.7109,1.71081,1.7109,12.0,True
'2018-11-05T22:37:00',1.71072,1.71079,1.7107,1.71074,23.0,1.71091,1.71102,1.71091,1.71094,23.0,False
'2018-11-05T22:38:00',1.71074,1.71074,1.71066,1.71068,32.0,1.71093,1.71096,1.71088,1.71089,32.0,True
'2018-11-05T22:39:00',1.71067,1.71071,1.71066,1.71069,54.0,1.71089,1.7109,1.71086,1.71089,54.0,True
'2018-11-05T22:40:00',1.71069,1.71094,1.71059,1.71088,85.58,1.71088,1.71113,1.71087,1.71106,76.0,True
'2018-11-05T22:41:00',1.71085,1.71097,1.71085,1.71092,17.0,1.71106,1.71118,1.71105,1.71112,17.0,False
'2018-11-05T22:42:00',1.71094,1.71096,1.71083,1.71086,23.0,1.71112,1.71116,1.71104,1.71107,23.0,True
'2018-11-05T22:43:00',1.71086,1.71087,1.7108,1.71087,18.0,1.71105,1.71112,1.71103,1.71111,18.0,False
'2018-11-05T22:44:00',1.71089,1.71089,1.71071,1.71073,32.5,1.71111,1.71111,1.71095,1.71099,32.0,True
'2018-11-05T22:45:00',1.71074,1.71081,1.71069,1.71079,27.5,1.71099,1.71107,1.71094,1.71107,27.0,True
'2018-11-05T22:46:00',1.71079,1.71089,1.71077,1.71085,29.5,1.71105,1.71113,1.71104,1.71111,29.12,True
'2018-11-05T22:47:00',1.71079,1.71098,1.71079,1.71098,21.5,1.71105,1.71121,1.71105,1.71121,21.0,True
'2018-11-05T22:48:00',1.71106,1.71137,1.71106,1.71135,34.0,1.71133,1.7116,1.71133,1.71159,32.0,True
'2018-11-05T22:49:00',1.71135,1.71148,1.71135,1.7114,29.04,1.71158,1.71173,1.71158,1.71168,26.0,False
'2018-11-05T22:50:00',1.71139,1.71143,1.71116,1.71129,56.5,1.71169,1.71171,1.71141,1.71152,54.0,True
'2018-11-05T22:51:00',1.71136,1.7115,1.71116,1.71139,51.0,1.71157,1.71165,1.71141,1.71161,51.0,False
'2018-11-05T22:52:00',1.71139,1.71142,1.71117,1.71124,33.0,1.71163,1.71165,1.71136,1.71143,33.0,False
'2018-11-05T22:53:00',1.71124,1.71124,1.71119,1.71119,19.0,1.71139,1.71143,1.71139,1.7114,19.0,True
'2018-11-05T22:54:00',1.71116,1.71139,1.71116,1.71131,23.5,1.7114,1.71161,1.7114,1.71152,23.0,True
'2018-11-05T22:55:00',1.71132,1.71139,1.7113,1.71136,44.0,1.71154,1.71158,1.7115,1.71158,44.0,True
'2018-11-05T22:56:00',1.71136,1.71139,1.71131,1.71137,43.0,1.71159,1.71162,1.71154,1.71159,43.0,False
'2018-11-05T22:57:00',1.71135,1.7114,1.7113,1.71134,34.0,1.71159,1.71167,1.71157,1.71162,34.0,True
'2018-11-05T22:58:00',1.71139,1.71218,1.71131,1.7115,109.62,1.71163,1.71248,1.71163,1.71204,110.37,False
'2018-11-05T22:59:00',1.71149,1.71149,1.71063,1.71063,96.0,1.71197,1.71228,1.7119,1.71225,84.75,False
'2018-11-05T23:00:00',1.71063,1.71063,1.71063,1.71063,0.0,1.71225,1.71225,1.71225,1.71225,0.0,False
'2018-11-05T23:01:00',1.71063,1.71063,1.71063,1.71063,0.0,1.71225,1.71225,1.71225,1.71225,0.0,False
'2018-11-05T23:02:00',1.71063,1.71063,1.71063,1.71063,0.0,1.71225,1.71225,1.71225,1.71225,0.0,False
'2018-11-05T23:03:00',1.71063,1.71063,1.71063,1.71063,0.0,1.71225,1.71225,1.71225,1.71225,0.0,True
'2018-11-05T23:04:00',1.71103,1.71112,1.71101,1.71101,11.75,1.71293,1.71297,1.71271,1.71272,10.5,False
'2018-11-05T23:05:00',1.71101,1.71101,1.71026,1.71032,25.5,1.71268,1.71268,1.71212,1.71214,25.5,True
'2018-11-05T23:06:00',1.71031,1.71081,1.71025,1.7107,66.0,1.71213,1.71245,1.71188,1.71188,64.0,False
'2018-11-05T23:07:00',1.71069,1.71113,1.71063,1.71072,145.5,1.71189,1.71244,1.71165,1.71178,143.0,True
'2018-11-05T23:08:00',1.71073,1.7114,1.71003,1.71058,82.0,1.71179,1.71348,1.71151,1.71308,82.5,True
'2018-11-05T23:09:00',1.71056,1.7114,1.71054,1.71104,62.0,1.71304,1.71329,1.71231,1.71231,62.0,False
'2018-11-05T23:10:00',1.71105,1.71126,1.71097,1.71098,55.0,1.71232,1.71253,1.71199,1.71199,55.0,False
'2018-11-05T23:11:00',1.71097,1.71099,1.71079,1.71081,39.0,1.712,1.71201,1.71158,1.71159,39.0,True
'2018-11-05T23:12:00',1.7108,1.71108,1.71071,1.71108,37.0,1.7116,1.71202,1.71155,1.71202,37.12,False
'2018-11-05T23:13:00',1.71111,1.71139,1.71099,1.71103,61.85,1.71222,1.7127,1.71206,1.71207,58.0,True
'2018-11-05T23:14:00',1.71101,1.71108,1.71101,1.71107,16.84,1.71207,1.71209,1.71205,1.71208,15.0,True
'2018-11-05T23:15:00',1.71108,1.71123,1.71107,1.71122,79.35,1.71206,1.71238,1.71206,1.71226,65.0,True
'2018-11-05T23:16:00',1.71123,1.71127,1.71112,1.71122,54.73,1.71226,1.71258,1.71224,1.71252,53.0,False
'2018-11-05T23:17:00',1.71123,1.71124,1.71105,1.71108,66.5,1.71253,1.71255,1.71243,1.71247,66.0,True
'2018-11-05T23:18:00',1.71107,1.7112,1.71106,1.71111,51.5,1.71241,1.71254,1.7124,1.71252,48.0,False
'2018-11-05T23:19:00',1.71114,1.71116,1.71104,1.71108,49.0,1.71253,1.71255,1.71238,1.71238,49.0,True
'2018-11-05T23:20:00',1.71107,1.71174,1.71076,1.71173,70.63,1.71239,1.71274,1.71235,1.71273,74.7,False
'2018-11-05T23:21:00',1.71174,1.71198,1.71167,1.71178,52.73,1.71272,1.71278,1.71236,1.71237,59.98,False
'2018-11-05T23:22:00',1.71178,1.71178,1.71146,1.71164,66.81,1.71237,1.71248,1.71223,1.71245,79.29,False
'2018-11-05T23:23:00',1.71163,1.7118,1.7113,1.7113,51.8,1.71245,1.71255,1.71193,1.71195,54.63,False
'2018-11-05T23:24:00',1.7113,1.7113,1.71082,1.71083,49.5,1.71199,1.7121,1.71193,1.71198,51.95,False
'2018-11-05T23:25:00',1.71083,1.71091,1.71066,1.71079,39.12,1.712,1.712,1.71158,1.71173,49.61,True
'2018-11-05T23:26:00',1.71079,1.71085,1.71078,1.7108,23.1,1.71173,1.71175,1.7117,1.71174,25.66,False
'2018-11-05T23:27:00',1.71081,1.71089,1.71079,1.71085,44.0,1.71173,1.71176,1.71156,1.71156,50.53,False
'2018-11-05T23:28:00',1.71084,1.71087,1.71063,1.71064,43.2,1.71159,1.71162,1.71132,1.71139,41.87,True
'2018-11-05T23:29:00',1.71064,1.71144,1.71056,1.7114,59.99,1.7114,1.71241,1.71138,1.7124,61.96,False
'2018-11-05T23:30:00',1.7113,1.71145,1.71123,1.71131,60.62,1.71164,1.71239,1.71146,1.71159,53.36,False
'2018-11-05T23:31:00',1.71134,1.71146,1.71113,1.71125,55.49,1.71159,1.71211,1.71146,1.71152,54.87,True
'2018-11-05T23:32:00',1.71121,1.71127,1.71104,1.71116,76.51,1.71152,1.71183,1.71152,1.71183,66.0,False
'2018-11-05T23:33:00',1.71116,1.71117,1.71108,1.71111,82.86,1.71187,1.71187,1.71184,1.71186,64.48,True
'2018-11-05T23:34:00',1.7111,1.7112,1.7111,1.71119,47.58,1.71187,1.71187,1.71186,1.71186,35.0,False
'2018-11-05T23:35:00',1.71119,1.71119,1.71107,1.7111,52.96,1.71187,1.71187,1.71183,1.71185,36.87,False
'2018-11-05T23:36:00',1.71108,1.7112,1.71099,1.71099,99.36,1.71187,1.7119,1.71179,1.71187,82.54,False
'2018-11-05T23:37:00',1.71096,1.71165,1.71086,1.71098,135.2,1.71184,1.71196,1.71183,1.71189,122.07,True
'2018-11-05T23:38:00',1.711,1.71138,1.71095,1.71118,113.17,1.71189,1.7119,1.71188,1.71189,112.0,True
'2018-11-05T23:39:00',1.71117,1.71166,1.71099,1.71124,110.49,1.71189,1.71197,1.71189,1.71192,109.0,False
'2018-11-05T23:40:00',1.71125,1.71145,1.71093,1.71098,112.64,1.71192,1.71195,1.71156,1.71161,107.5,True
'2018-11-05T23:41:00',1.711,1.71148,1.7107,1.71114,127.93,1.7116,1.71228,1.71141,1.71154,122.39,True
'2018-11-05T23:42:00',1.71113,1.71134,1.71113,1.71133,79.65,1.71154,1.71164,1.71152,1.71162,59.0,False
'2018-11-05T23:43:00',1.71133,1.71133,1.71086,1.71096,64.9,1.71162,1.71163,1.7115,1.7115,51.0,True
'2018-11-05T23:44:00',1.71098,1.7115,1.71092,1.7115,100.87,1.71151,1.71194,1.7115,1.71193,76.0,True
'2018-11-05T23:45:00',1.71151,1.71161,1.71149,1.71161,87.8,1.71193,1.71194,1.71193,1.71194,65.0,True
'2018-11-05T23:46:00',1.71161,1.71171,1.71161,1.71169,63.76,1.71194,1.71196,1.71193,1.71195,48.0,True
'2018-11-05T23:47:00',1.71169,1.7117,1.71155,1.71166,86.18,1.71194,1.71226,1.71194,1.71226,65.0,False
'2018-11-05T23:48:00',1.71166,1.71167,1.71158,1.71158,63.39,1.71225,1.71232,1.71222,1.71223,57.98,True
'2018-11-05T23:49:00',1.7116,1.71173,1.71153,1.71173,71.98,1.71222,1.71226,1.71217,1.71223,70.41,False
'2018-11-05T23:50:00',1.71173,1.71185,1.7117,1.71172,75.98,1.71223,1.71224,1.71223,1.71223,56.0,True
'2018-11-05T23:51:00',1.71173,1.71175,1.71169,1.71172,62.02,1.71224,1.71224,1.71223,1.71224,47.0,True
'2018-11-05T23:52:00',1.71172,1.71178,1.71168,1.71176,75.23,1.71224,1.71238,1.71223,1.71238,55.0,True
'2018-11-05T23:53:00',1.71176,1.71182,1.71174,1.71177,88.42,1.71238,1.71239,1.71238,1.71238,66.0,True
'2018-11-05T23:54:00',1.71179,1.71182,1.71173,1.71182,89.54,1.71238,1.71239,1.71238,1.71239,67.87,False
'2018-11-05T23:55:00',1.71182,1.71184,1.71174,1.71177,82.69,1.71238,1.71245,1.71238,1.71245,62.0,False
'2018-11-05T23:56:00',1.71177,1.71179,1.71164,1.71164,61.52,1.71245,1.71245,1.71236,1.71236,59.58,False
'2018-11-05T23:57:00',1.71163,1.71178,1.71145,1.71152,110.86,1.71237,1.71243,1.71209,1.7121,122.66,False
'2018-11-05T23:58:00',1.71154,1.71162,1.7114,1.71142,105.45,1.71211,1.71216,1.71201,1.71207,100.51,False
'2018-11-05T23:59:00',1.71142,1.71148,1.71126,1.71127,93.1,1.71206,1.71206,1.71184,1.71184,94.85,True
'2018-11-06T00:00:00',1.71128,1.71192,1.71112,1.71192,139.33,1.71184,1.71221,1.71162,1.71209,134.29,False
'2018-11-06T00:01:00',1.71194,1.7122,1.71177,1.71183,146.21,1.71208,1.71269,1.71199,1.71205,132.5,False
'2018-11-06T00:02:00',1.71183,1.71185,1.71155,1.71155,91.77,1.71204,1.71206,1.7117,1.71177,81.56,True
'2018-11-06T00:03:00',1.71155,1.71167,1.71152,1.71162,83.35,1.712,1.71205,1.71174,1.71204,80.24,True
'2018-11-06T00:04:00',1.71163,1.71204,1.7116,1.71204,102.36,1.71204,1.7124,1.71203,1.7122,100.0,False
'2018-11-06T00:05:00',1.71203,1.71216,1.71174,1.71196,111.12,1.7122,1.71252,1.71204,1.71216,107.37,False
'2018-11-06T00:06:00',1.71197,1.71203,1.71175,1.71179,100.83,1.71216,1.71241,1.71211,1.71216,91.0,True
'2018-11-06T00:07:00',1.71178,1.71224,1.71178,1.71204,80.94,1.71216,1.71266,1.71216,1.71234,79.69,False
'2018-11-06T00:08:00',1.71205,1.71211,1.71193,1.71193,69.23,1.71234,1.71234,1.71233,1.71234,60.0,True
'2018-11-06T00:09:00',1.71197,1.71205,1.71196,1.71202,64.28,1.71234,1.71234,1.71233,1.71233,44.0,False
'2018-11-06T00:10:00',1.71206,1.71219,1.71191,1.71191,115.01,1.71233,1.71251,1.71233,1.71241,84.49,False
'2018-11-06T00:11:00',1.71191,1.71196,1.71187,1.71188,65.6,1.71241,1.71243,1.71232,1.71235,50.74,True
'2018-11-06T00:12:00',1.71188,1.71195,1.71187,1.71193,60.88,1.71237,1.71244,1.71234,1.71241,48.0,False
'2018-11-06T00:13:00',1.71193,1.71197,1.71186,1.71192,59.87,1.71241,1.71241,1.71227,1.71229,56.0,True
'2018-11-06T00:14:00',1.71191,1.71221,1.71191,1.71221,62.37,1.71229,1.71268,1.71229,1.7124,60.1,False
'2018-11-06T00:15:00',1.71221,1.71245,1.71211,1.71214,76.61,1.71239,1.71269,1.71229,1.71238,68.72,True
'2018-11-06T00:16:00',1.71215,1.7124,1.71212,1.71215,50.5,1.71238,1.71269,1.71234,1.71237,49.25,True
'2018-11-06T00:17:00',1.71215,1.71242,1.71212,1.71233,57.0,1.71243,1.71252,1.71242,1.71252,60.0,True
'2018-11-06T00:18:00',1.71235,1.71265,1.71232,1.71242,121.5,1.71252,1.71298,1.71251,1.71256,115.5,False
'2018-11-06T00:19:00',1.71241,1.71249,1.71234,1.71234,79.0,1.71254,1.71285,1.71251,1.71252,78.25,True
'2018-11-06T00:20:00',1.71236,1.71264,1.71228,1.71261,122.5,1.71252,1.71293,1.71251,1.71276,112.5,True
'2018-11-06T00:21:00',1.71261,1.71303,1.71256,1.71288,56.85,1.71275,1.71326,1.71275,1.71304,52.5,False
'2018-11-06T00:22:00',1.71289,1.71289,1.71271,1.7128,52.75,1.71305,1.71307,1.71295,1.71302,46.0,True
'2018-11-06T00:23:00',1.71281,1.71286,1.7128,1.71286,33.0,1.71302,1.71321,1.71298,1.71307,30.0,False
'2018-11-06T00:24:00',1.71285,1.7129,1.71275,1.7128,19.0,1.71307,1.71311,1.71307,1.71311,18.0,False
'2018-11-06T00:25:00',1.7128,1.71289,1.71269,1.71274,114.25,1.7131,1.71318,1.71307,1.71312,94.5,False
'2018-11-06T00:26:00',1.71273,1.71277,1.71272,1.71272,11.5,1.71312,1.71314,1.7131,1.7131,11.5,True
'2018-11-06T00:27:00',1.71274,1.71305,1.71274,1.71302,55.25,1.7131,1.71346,1.7131,1.71341,54.0,False
'2018-11-06T00:28:00',1.71302,1.71306,1.71273,1.71274,70.63,1.71342,1.71346,1.71315,1.71315,69.85,True
'2018-11-06T00:29:00',1.71274,1.71296,1.71274,1.71296,61.0,1.71316,1.71328,1.71311,1.71327,60.19,False
'2018-11-06T00:30:00',1.71295,1.71295,1.71278,1.71289,48.0,1.71327,1.71327,1.71318,1.71318,45.5,False
'2018-11-06T00:31:00',1.71288,1.71289,1.7128,1.7128,34.5,1.71316,1.71318,1.71308,1.71308,33.0,True
'2018-11-06T00:32:00',1.71277,1.71313,1.71277,1.71299,67.75,1.71308,1.71332,1.71305,1.71328,61.0,False
'2018-11-06T00:33:00',1.71299,1.71299,1.71291,1.71296,43.75,1.7133,1.7133,1.71323,1.71327,34.0,True
'2018-11-06T00:34:00',1.71298,1.7131,1.71292,1.71309,69.5,1.71327,1.71333,1.7132,1.71332,52.5,False
'2018-11-06T00:35:00',1.71311,1.71312,1.71281,1.71307,91.0,1.71332,1.71337,1.71313,1.71329,86.5,True
'2018-11-06T00:36:00',1.71308,1.71332,1.71308,1.7133,70.1,1.71329,1.71355,1.71329,1.71352,66.0,True
'2018-11-06T00:37:00',1.71331,1.71342,1.7133,1.71337,69.0,1.71352,1.71373,1.71348,1.71359,63.0,True
'2018-11-06T00:38:00',1.71337,1.71368,1.71329,1.71345,124.87,1.71355,1.71387,1.7135,1.7136,119.0,False
'2018-11-06T00:39:00',1.71344,1.71345,1.7133,1.71332,49.75,1.7136,1.71367,1.71359,1.71361,44.5,True
'2018-11-06T00:40:00',1.71336,1.71352,1.71319,1.71351,114.99,1.71367,1.71367,1.71344,1.71366,91.0,True
'2018-11-06T00:41:00',1.71352,1.71367,1.71349,1.71367,49.5,1.71366,1.71389,1.71366,1.71383,48.0,False
'2018-11-06T00:42:00',1.71367,1.71368,1.71359,1.71363,46.0,1.71384,1.71392,1.71379,1.71381,45.0,False
'2018-11-06T00:43:00',1.71363,1.71367,1.71354,1.71357,67.5,1.7138,1.71403,1.71372,1.71393,68.5,False
'2018-11-06T00:44:00',1.71357,1.71373,1.71344,1.71347,52.25,1.71388,1.71401,1.7138,1.71383,55.75,False
'2018-11-06T00:45:00',1.71346,1.71346,1.71295,1.71316,111.5,1.71379,1.71379,1.71331,1.7135,137.08,False
'2018-11-06T00:46:00',1.71316,1.71317,1.71308,1.71308,50.5,1.71349,1.71353,1.71335,1.71341,50.87,False
'2018-11-06T00:47:00',1.71308,1.71309,1.71281,1.71285,51.6,1.71342,1.71342,1.71313,1.71319,55.25,False
'2018-11-06T00:48:00',1.71288,1.71288,1.71264,1.71264,89.0,1.7132,1.7132,1.71291,1.71299,97.2,False
'2018-11-06T00:49:00',1.71265,1.71269,1.71255,1.71259,40.25,1.71299,1.713,1.71294,1.71294,39.75,False
'2018-11-06T00:50:00',1.71257,1.71262,1.71233,1.71233,98.9,1.71295,1.71296,1.71269,1.71272,111.0,True
'2018-11-06T00:51:00',1.71235,1.71289,1.71228,1.71283,86.6,1.71272,1.71308,1.71261,1.71301,94.1,True
'2018-11-06T00:52:00',1.71283,1.71286,1.71281,1.71285,113.0,1.71302,1.71309,1.71301,1.71306,101.0,True
'2018-11-06T00:53:00',1.71284,1.71315,1.71283,1.71309,90.25,1.71306,1.71341,1.71304,1.7133,84.5,False
'2018-11-06T00:54:00',1.71309,1.71318,1.71245,1.71254,118.25,1.71332,1.71343,1.71273,1.71288,100.5,True
'2018-11-06T00:55:00',1.71259,1.71284,1.71254,1.71284,73.3,1.71288,1.71316,1.71288,1.71304,62.5,True
'2018-11-06T00:56:00',1.71283,1.71316,1.71282,1.71305,77.0,1.71304,1.7134,1.71301,1.71323,70.0,True
'2018-11-06T00:57:00',1.71304,1.71315,1.71304,1.71311,86.65,1.71323,1.71335,1.71323,1.71329,76.0,True
'2018-11-06T00:58:00',1.71309,1.71337,1.71301,1.71335,103.5,1.71329,1.71361,1.71323,1.71358,87.75,True
'2018-11-06T00:59:00',1.71334,1.71366,1.71329,1.71341,124.75,1.71356,1.71388,1.71351,1.71364,108.5,False
'2018-11-06T01:00:00',1.71342,1.71357,1.71278,1.71284,209.82,1.71363,1.71381,1.71315,1.7132,193.69,True
'2018-11-06T01:01:00',1.71294,1.71326,1.71281,1.71315,118.49,1.7132,1.71348,1.71319,1.71339,102.25,True
'2018-11-06T01:02:00',1.71315,1.71327,1.71313,1.71318,133.39,1.71338,1.71349,1.71337,1.71341,110.0,True
'2018-11-06T01:03:00',1.71317,1.71325,1.71315,1.71322,111.01,1.71341,1.71351,1.71339,1.71348,86.0,True
'2018-11-06T01:04:00',1.71323,1.71341,1.71322,1.71333,93.91,1.71348,1.71365,1.71348,1.71356,73.0,False
'2018-11-06T01:05:00',1.71334,1.71342,1.71277,1.71277,129.48,1.71356,1.7137,1.71314,1.71314,103.35,False
'2018-11-06T01:06:00',1.71277,1.71289,1.71272,1.71277,98.52,1.71313,1.71321,1.71311,1.71313,127.85,True
'2018-11-06T01:07:00',1.71277,1.71345,1.71277,1.71345,89.25,1.71313,1.71363,1.71313,1.71363,99.27,True
'2018-11-06T01:08:00',1.71345,1.71354,1.7133,1.71352,98.0,1.71366,1.71373,1.71346,1.7137,98.0,True
'2018-11-06T01:09:00',1.71352,1.71358,1.71347,1.71355,49.5,1.71367,1.71387,1.71363,1.71374,50.44,False
'2018-11-06T01:10:00',1.71355,1.71358,1.71299,1.71303,80.75,1.71375,1.71376,1.71334,1.71336,92.2,False
'2018-11-06T01:11:00',1.71303,1.71318,1.71246,1.71246,78.93,1.71337,1.71353,1.71279,1.71279,101.18,True
'2018-11-06T01:12:00',1.71246,1.71252,1.71245,1.71247,42.0,1.71282,1.71283,1.71278,1.71281,47.62,True
'2018-11-06T01:13:00',1.71247,1.71279,1.71247,1.71279,42.0,1.71282,1.71309,1.71282,1.71296,48.62,False
'2018-11-06T01:14:00',1.7128,1.7128,1.71224,1.71232,182.25,1.71298,1.71298,1.71258,1.71264,206.22,False
'2018-11-06T01:15:00',1.7123,1.71244,1.71169,1.71172,151.21,1.71264,1.71278,1.71199,1.71199,129.37,False
'2018-11-06T01:16:00',1.71173,1.71186,1.71134,1.71135,181.7,1.71199,1.71205,1.71165,1.71166,140.0,True
'2018-11-06T01:17:00',1.71133,1.71146,1.71102,1.71139,193.03,1.71166,1.71171,1.71132,1.71161,139.5,False
'2018-11-06T01:18:00',1.71143,1.71147,1.7112,1.71125,122.09,1.71161,1.7117,1.71148,1.71151,95.6,True
'2018-11-06T01:19:00',1.71124,1.71154,1.71122,1.71141,122.07,1.71151,1.71177,1.71151,1.71162,90.5,False
'2018-11-06T01:20:00',1.71144,1.71145,1.71134,1.71135,88.87,1.71162,1.7117,1.71162,1.71162,62.0,True
'2018-11-06T01:21:00',1.71134,1.7116,1.7113,1.71151,92.97,1.71162,1.71188,1.71159,1.71173,73.0,True
'2018-11-06T01:22:00',1.71149,1.71164,1.71132,1.71164,136.65,1.71173,1.71189,1.71154,1.71189,113.37,True
'2018-11-06T01:23:00',1.71163,1.71227,1.71159,1.71227,83.31,1.7119,1.71242,1.71183,1.71238,81.86,False
'2018-11-06T01:24:00',1.71227,1.71227,1.71183,1.71184,54.0,1.71239,1.71239,1.71195,1.712,54.0,False
'2018-11-06T01:25:00',1.71184,1.71184,1.71128,1.71132,101.0,1.71201,1.71201,1.7116,1.71164,129.42,False
'2018-11-06T01:26:00',1.71132,1.71154,1.71118,1.71122,122.0,1.71164,1.71185,1.71153,1.71154,163.33,False
'2018-11-06T01:27:00',1.71128,1.71135,1.71104,1.71104,79.4,1.71153,1.71156,1.71139,1.71139,90.17,True
'2018-11-06T01:28:00',1.71106,1.71126,1.71104,1.71126,111.5,1.7114,1.7116,1.7114,1.7116,146.09,True
'2018-11-06T01:29:00',1.71134,1.71147,1.71119,1.71145,73.81,1.71165,1.71167,1.71146,1.71161,73.35,False
'2018-11-06T01:30:00',1.71153,1.71162,1.71124,1.71127,52.66,1.71173,1.71175,1.71146,1.71146,48.31,True
'2018-11-06T01:31:00',1.71125,1.71172,1.71123,1.71165,73.5,1.71146,1.71191,1.71146,1.71181,73.5,True
'2018-11-06T01:32:00',1.71165,1.71186,1.71141,1.71186,98.47,1.71182,1.71215,1.71154,1.71199,87.0,False
'2018-11-06T01:33:00',1.71181,1.71181,1.71128,1.71128,50.0,1.71197,1.71197,1.71161,1.71162,50.81,True
'2018-11-06T01:34:00',1.71131,1.71165,1.71129,1.71165,96.12,1.71163,1.71189,1.71161,1.71175,102.56,True
'2018-11-06T01:35:00',1.71165,1.71217,1.71158,1.71213,73.25,1.71174,1.71238,1.71174,1.71232,74.97,True
'2018-11-06T01:36:00',1.71212,1.71231,1.71207,1.71229,43.0,1.71231,1.71247,1.71226,1.71247,43.0,True
'2018-11-06T01:37:00',1.71229,1.71239,1.71229,1.71232,32.0,1.71248,1.71255,1.71248,1.7125,32.0,True
'2018-11-06T01:38:00',1.71233,1.71243,1.71233,1.71241,58.0,1.7125,1.7126,1.7125,1.71256,58.0,True
'2018-11-06T01:39:00',1.71241,1.7127,1.71238,1.71269,52.5,1.71257,1.71287,1.71257,1.71283,52.5,False
'2018-11-06T01:40:00',1.71269,1.71277,1.71259,1.71268,43.0,1.71282,1.71289,1.7127,1.71277,43.0,True
'2018-11-06T01:41:00',1.71268,1.71294,1.71261,1.71274,80.0,1.71278,1.71311,1.71275,1.71291,80.25,True
'2018-11-06T01:42:00',1.71275,1.7128,1.71272,1.71278,44.0,1.71291,1.71298,1.71284,1.71295,44.0,False
'2018-11-06T01:43:00',1.71278,1.71285,1.71273,1.71275,35.0,1.71296,1.713,1.71295,1.713,35.0,True
'2018-11-06T01:44:00',1.71276,1.71282,1.71274,1.71279,65.5,1.713,1.71311,1.713,1.7131,94.57,False
'2018-11-06T01:45:00',1.71279,1.71287,1.71264,1.7128,68.44,1.71309,1.71317,1.71299,1.71308,82.35,True
'2018-11-06T01:46:00',1.7128,1.71281,1.71272,1.71281,25.5,1.71309,1.71309,1.71305,1.71308,27.82,False
'2018-11-06T01:47:00',1.7128,1.71285,1.71262,1.71273,61.25,1.71308,1.71309,1.71294,1.71304,84.02,True
'2018-11-06T01:48:00',1.71275,1.71279,1.71275,1.71279,26.0,1.71304,1.71313,1.71304,1.71308,34.47,False
'2018-11-06T01:49:00',1.71279,1.71279,1.71249,1.71252,45.5,1.71312,1.71312,1.71283,1.71288,65.51,False
'2018-11-06T01:50:00',1.71252,1.71258,1.71235,1.71245,51.5,1.71288,1.71288,1.7127,1.71274,75.25,True
'2018-11-06T01:51:00',1.71245,1.71249,1.71242,1.71247,29.22,1.71277,1.71278,1.71277,1.71278,27.0,False
'2018-11-06T01:52:00',1.71249,1.71249,1.71241,1.71244,20.0,1.71277,1.71278,1.71277,1.71277,17.12,False
'2018-11-06T01:53:00',1.7124,1.71249,1.71231,1.71235,57.28,1.71277,1.71278,1.71267,1.71273,57.97,False
'2018-11-06T01:54:00',1.71235,1.71268,1.71211,1.71211,156.72,1.71272,1.71286,1.71246,1.7125,156.98,True
'2018-11-06T01:55:00',1.71214,1.71264,1.71197,1.71263,142.12,1.71253,1.71298,1.71229,1.71287,117.12,False
'2018-11-06T01:56:00',1.71262,1.71266,1.71245,1.7125,149.57,1.71287,1.71288,1.71268,1.7127,119.0,False
'2018-11-06T01:57:00',1.7125,1.71265,1.71244,1.71247,110.67,1.71273,1.71295,1.71266,1.71267,103.1,False
'2018-11-06T01:58:00',1.71247,1.7125,1.71234,1.71238,64.44,1.71266,1.71285,1.71265,1.71276,77.75,True
'2018-11-06T01:59:00',1.71237,1.71261,1.71233,1.71261,95.22,1.71275,1.71292,1.71269,1.71276,124.13,False
'2018-11-06T02:00:00',1.71259,1.71262,1.7124,1.71243,102.35,1.71276,1.71277,1.71271,1.71271,115.17,False
'2018-11-06T02:01:00',1.71242,1.71249,1.71215,1.71226,116.0,1.71271,1.71276,1.71247,1.71255,148.84,True
'2018-11-06T02:02:00',1.71227,1.71271,1.71226,1.71271,74.0,1.71255,1.71287,1.71254,1.71285,74.0,False
'2018-11-06T02:03:00',1.7127,1.71277,1.71254,1.71263,104.5,1.7128,1.713,1.71275,1.71279,104.7,False
'2018-11-06T02:04:00',1.71261,1.71261,1.71235,1.71235,85.5,1.71279,1.71279,1.71254,1.71268,85.6,True
'2018-11-06T02:05:00',1.71237,1.71244,1.71234,1.71241,55.0,1.71268,1.71274,1.71266,1.71273,88.73,True
'2018-11-06T02:06:00',1.71243,1.71269,1.71243,1.71269,31.0,1.71273,1.71281,1.71273,1.71281,34.64,True
'2018-11-06T02:07:00',1.71269,1.71279,1.71258,1.71278,27.0,1.71279,1.7129,1.71273,1.7129,27.0,True
'2018-11-06T02:08:00',1.71278,1.7131,1.71278,1.7131,55.0,1.71289,1.7133,1.71287,1.7133,51.0,False
'2018-11-06T02:09:00',1.7131,1.7133,1.71285,1.71287,48.44,1.71329,1.71363,1.71321,1.71323,56.05,False
'2018-11-06T02:10:00',1.71285,1.71298,1.71261,1.71281,84.6,1.71322,1.71334,1.71296,1.71316,105.29,True
'2018-11-06T02:11:00',1.71283,1.71334,1.71283,1.7133,91.25,1.71317,1.7137,1.71317,1.71367,109.59,False
'2018-11-06T02:12:00',1.71332,1.71332,1.71298,1.71301,83.45,1.71367,1.71369,1.71337,1.71338,81.69,False
'2018-11-06T02:13:00',1.71302,1.71306,1.71282,1.71284,41.69,1.7134,1.71341,1.71317,1.71318,49.68,True
'2018-11-06T02:14:00',1.71283,1.71287,1.7128,1.71284,33.0,1.71318,1.71322,1.71314,1.71322,41.36,True
'2018-11-06T02:15:00',1.71284,1.71308,1.71283,1.713,88.0,1.71322,1.71341,1.71313,1.71338,117.97,True
'2018-11-06T02:16:00',1.713,1.7133,1.71296,1.7133,113.7,1.71338,1.71369,1.71333,1.71365,139.81,False
'2018-11-06T02:17:00',1.7133,1.71336,1.7132,1.71323,71.89,1.71368,1.7137,1.71358,1.7136,82.57,False
'2018-11-06T02:18:00',1.71324,1.71324,1.71283,1.71283,98.14,1.7136,1.71361,1.71317,1.71318,101.72,False
'2018-11-06T02:19:00',1.7128,1.71286,1.71275,1.71275,106.73,1.71317,1.71321,1.71309,1.71311,96.7,True
'2018-11-06T02:20:00',1.71275,1.71285,1.71275,1.71276,32.4,1.71311,1.71321,1.71311,1.71312,32.11,True
'2018-11-06T02:21:00',1.71276,1.71295,1.71272,1.71293,54.05,1.71311,1.71331,1.71308,1.71328,42.47,True
'2018-11-06T02:22:00',1.71291,1.71316,1.71291,1.71315,55.47,1.71328,1.71353,1.71327,1.71351,58.47,True
'2018-11-06T02:23:00',1.71315,1.71343,1.71315,1.71328,92.59,1.71353,1.71378,1.71353,1.71365,101.47,False
'2018-11-06T02:24:00',1.71328,1.71328,1.71318,1.71318,47.3,1.71361,1.71365,1.71352,1.71355,48.87,False
'2018-11-06T02:25:00',1.7132,1.71324,1.71316,1.71317,49.77,1.71355,1.71357,1.71351,1.71354,46.22,False
'2018-11-06T02:26:00',1.71319,1.71319,1.71298,1.71305,61.44,1.71354,1.71354,1.71337,1.71343,57.94,True
'2018-11-06T02:27:00',1.71305,1.7132,1.71296,1.7132,84.85,1.71342,1.71355,1.71331,1.71351,92.02,True
'2018-11-06T02:28:00',1.7132,1.71323,1.71314,1.7132,58.5,1.71356,1.71359,1.7135,1.71355,68.65,True
'2018-11-06T02:29:00',1.7132,1.71329,1.71318,1.71326,65.24,1.71353,1.71365,1.71353,1.71361,83.1,False
'2018-11-06T02:30:00',1.71326,1.71328,1.71315,1.71315,60.05,1.71362,1.71362,1.71351,1.71351,90.17,True
'2018-11-06T02:31:00',1.71316,1.71344,1.71315,1.71324,110.72,1.71351,1.7138,1.71351,1.71359,129.62,True
'2018-11-06T02:32:00',1.71321,1.71341,1.71321,1.7133,161.5,1.71359,1.7138,1.71359,1.71365,203.95,True
'2018-11-06T02:33:00',1.71327,1.71347,1.71326,1.71332,127.25,1.71363,1.71381,1.71362,1.71368,182.55,False
'2018-11-06T02:34:00',1.71333,1.71344,1.71314,1.7132,94.11,1.71369,1.71378,1.7135,1.71356,131.88,False
'2018-11-06T02:35:00',1.7132,1.71322,1.71303,1.71303,75.16,1.71357,1.71357,1.71332,1.7134,90.63,True
'2018-11-06T02:36:00',1.71303,1.71325,1.71295,1.71305,101.35,1.7134,1.7136,1.71331,1.71343,124.67,False
'2018-11-06T02:37:00',1.71305,1.71314,1.71293,1.71304,91.01,1.71342,1.71351,1.7133,1.71338,99.69,True
'2018-11-06T02:38:00',1.71303,1.71306,1.71296,1.71305,78.85,1.71338,1.7134,1.71332,1.71339,117.35,True
'2018-11-06T02:39:00',1.71307,1.71317,1.71302,1.71317,74.25,1.71342,1.71345,1.7133,1.71345,98.6,True
'2018-11-06T02:40:00',1.71317,1.71325,1.71315,1.71324,51.75,1.71348,1.71361,1.71346,1.71361,60.52,True
'2018-11-06T02:41:00',1.71324,1.71341,1.71321,1.71333,97.95,1.71354,1.71374,1.71349,1.71369,124.79,False
'2018-11-06T02:42:00',1.71331,1.71334,1.71318,1.71328,73.1,1.71369,1.71371,1.7135,1.71364,100.52,True
'2018-11-06T02:43:00',1.71328,1.71333,1.71326,1.71331,100.75,1.71364,1.71369,1.71355,1.71366,117.39,False
'2018-11-06T02:44:00',1.71329,1.71329,1.71321,1.71323,52.99,1.71366,1.71366,1.71357,1.71359,57.42,True
'2018-11-06T02:45:00',1.71323,1.71352,1.71323,1.71351,112.59,1.7136,1.71388,1.7136,1.71386,131.56,False
'2018-11-06T02:46:00',1.7135,1.71356,1.71297,1.7132,150.25,1.71386,1.7139,1.71334,1.71354,178.47,True
'2018-11-06T02:47:00',1.7132,1.71367,1.7132,1.71359,98.37,1.71355,1.71401,1.71355,1.71398,134.02,False
'2018-11-06T02:48:00',1.71359,1.71373,1.71354,1.71357,80.7,1.71398,1.7141,1.71393,1.71394,93.34,True
'2018-11-06T02:49:00',1.71357,1.71379,1.71349,1.71373,130.13,1.71394,1.71411,1.71387,1.71405,134.48,False
'2018-11-06T02:50:00',1.7137,1.71383,1.7136,1.7136,113.24,1.71405,1.71416,1.71399,1.714,106.0,False
'2018-11-06T02:51:00',1.7136,1.71362,1.71348,1.7135,85.85,1.714,1.714,1.71384,1.71384,87.19,True
'2018-11-06T02:52:00',1.71349,1.71396,1.71338,1.71395,113.92,1.71383,1.7143,1.71366,1.7143,98.8,False
'2018-11-06T02:53:00',1.71394,1.71398,1.71343,1.71356,133.41,1.71428,1.71432,1.71377,1.71388,113.77,True
'2018-11-06T02:54:00',1.71351,1.71387,1.71351,1.71382,129.47,1.71386,1.71421,1.71386,1.71415,123.37,True
'2018-11-06T02:55:00',1.71382,1.714,1.71382,1.71389,81.82,1.71417,1.71429,1.71415,1.71421,82.82,False
'2018-11-06T02:56:00',1.7139,1.71395,1.71373,1.71387,80.62,1.71421,1.71426,1.71402,1.71421,84.77,False
'2018-11-06T02:57:00',1.71388,1.71391,1.71368,1.7137,97.25,1.71421,1.71424,1.71402,1.71403,114.51,False
'2018-11-06T02:58:00',1.71368,1.71371,1.71364,1.71369,58.07,1.71403,1.71407,1.714,1.71403,60.09,True
'2018-11-06T02:59:00',1.71368,1.71378,1.71368,1.71378,52.8,1.71406,1.71415,1.71404,1.71415,82.07,False
'2018-11-06T03:00:00',1.71378,1.71384,1.71365,1.71373,126.47,1.71415,1.7142,1.714,1.71406,193.51,True
'2018-11-06T03:01:00',1.71374,1.7138,1.71372,1.71375,60.25,1.71408,1.71415,1.71408,1.71412,87.19,True
'2018-11-06T03:02:00',1.71377,1.714,1.71374,1.714,107.53,1.71412,1.71434,1.71409,1.71434,148.78,True
'2018-11-06T03:03:00',1.714,1.71428,1.714,1.71426,41.0,1.71434,1.71455,1.71432,1.71451,68.47,False
'2018-11-06T03:04:00',1.71427,1.71433,1.71398,1.71405,68.1,1.71451,1.7146,1.71428,1.71432,98.13,False
'2018-11-06T03:05:00',1.71403,1.71405,1.71387,1.71393,115.7,1.71432,1.71433,1.71421,1.71424,171.21,False
'2018-11-06T03:06:00',1.71393,1.71399,1.71389,1.71389,66.45,1.71425,1.71427,1.71421,1.71421,78.74,True
'2018-11-06T03:07:00',1.71389,1.71392,1.71369,1.71391,68.75,1.7142,1.71423,1.71401,1.71419,87.85,False
'2018-11-06T03:08:00',1.71401,1.71401,1.71356,1.71356,108.0,1.71428,1.7143,1.71389,1.71391,169.95,False
'2018-11-06T03:09:00',1.71356,1.71361,1.71347,1.71348,73.0,1.71391,1.71391,1.71382,1.71384,123.66,True
'2018-11-06T03:10:00',1.71348,1.71355,1.71341,1.71353,82.22,1.71384,1.71387,1.71376,1.71387,127.27,True
'2018-11-06T03:11:00',1.71353,1.71375,1.71353,1.71366,87.0,1.71387,1.71407,1.71387,1.71398,130.96,False
'2018-11-06T03:12:00',1.71365,1.71366,1.71341,1.71352,105.5,1.71396,1.71399,1.71378,1.71385,124.05,False
'2018-11-06T03:13:00',1.7135,1.71366,1.71345,1.71348,108.8,1.71385,1.71401,1.71376,1.71382,153.93,False
'2018-11-06T03:14:00',1.71348,1.71352,1.71337,1.71337,93.35,1.71382,1.71386,1.71372,1.71372,165.27,True
'2018-11-06T03:15:00',1.71337,1.71351,1.71317,1.7135,133.35,1.71372,1.7138,1.71351,1.71379,192.41,False
'2018-11-06T03:16:00',1.7135,1.7136,1.71344,1.71344,73.5,1.71379,1.71386,1.71373,1.71376,90.93,False
'2018-11-06T03:17:00',1.71348,1.71355,1.71318,1.7132,82.0,1.71376,1.71382,1.71349,1.71352,117.11,True
'2018-11-06T03:18:00',1.7132,1.71327,1.71318,1.71323,62.0,1.71354,1.71357,1.71348,1.71355,81.25,True
'2018-11-06T03:19:00',1.71323,1.71345,1.71323,1.71343,55.35,1.71353,1.71373,1.71347,1.7137,67.05,True
'2018-11-06T03:20:00',1.71343,1.71348,1.71322,1.71344,85.5,1.71373,1.71374,1.71356,1.71371,134.95,True
'2018-11-06T03:21:00',1.71346,1.71358,1.71336,1.71347,75.0,1.71373,1.71381,1.71363,1.71376,113.93,True
'2018-11-06T03:22:00',1.71347,1.7136,1.71346,1.7136,77.0,1.71374,1.71387,1.71372,1.71386,108.76,False
'2018-11-06T03:23:00',1.7136,1.7136,1.71339,1.71341,60.0,1.71387,1.71387,1.71372,1.71376,99.25,False
'2018-11-06T03:24:00',1.71341,1.71341,1.71305,1.71324,111.94,1.71376,1.71376,1.71342,1.71357,142.76,True
'2018-11-06T03:25:00',1.71324,1.71325,1.71315,1.71325,50.0,1.71357,1.71357,1.7135,1.71356,83.58,True
'2018-11-06T03:26:00',1.71328,1.71331,1.71319,1.71325,95.7,1.71359,1.71363,1.71353,1.71359,152.96,False
'2018-11-06T03:27:00',1.71324,1.71325,1.71294,1.71297,82.25,1.71359,1.71359,1.71332,1.71332,142.78,True
'2018-11-06T03:28:00',1.71297,1.71305,1.71296,1.71305,52.0,1.71331,1.71334,1.7133,1.71334,99.63,True
'2018-11-06T03:29:00',1.71305,1.71311,1.71305,1.71307,50.0,1.71335,1.71335,1.71331,1.71334,87.61,True
'2018-11-06T03:30:00',1.71307,1.71326,1.71304,1.71323,63.0,1.71335,1.71351,1.71329,1.71348,90.01,False
'2018-11-06T03:31:00',1.71323,1.71326,1.71314,1.7132,79.0,1.71348,1.71348,1.71339,1.71343,117.6,True
'2018-11-06T03:32:00',1.7132,1.71333,1.7132,1.71326,40.0,1.71343,1.7135,1.71343,1.71346,45.21,True
'2018-11-06T03:33:00',1.71329,1.71332,1.71323,1.71328,59.0,1.71346,1.71351,1.71344,1.71348,74.95,True
'2018-11-06T03:34:00',1.71326,1.71332,1.7132,1.71332,29.0,1.71348,1.71352,1.71342,1.71352,39.98,False
'2018-11-06T03:35:00',1.71332,1.71335,1.7132,1.71324,46.0,1.71351,1.71355,1.71342,1.71346,65.08,True
'2018-11-06T03:36:00',1.71324,1.71332,1.71312,1.71332,51.0,1.71347,1.71352,1.71331,1.71352,84.54,True
'2018-11-06T03:37:00',1.71332,1.71351,1.71332,1.71349,23.0,1.71352,1.71371,1.71352,1.71371,35.75,False
'2018-11-06T03:38:00',1.71349,1.71349,1.7134,1.7134,42.0,1.71371,1.71371,1.7136,1.7136,75.57,True
'2018-11-06T03:39:00',1.7134,1.71346,1.71327,1.71342,51.0,1.71361,1.71367,1.71341,1.71366,90.49,True
'2018-11-06T03:40:00',1.71342,1.7135,1.71342,1.71348,39.0,1.71366,1.71372,1.71366,1.71371,68.96,False
'2018-11-06T03:41:00',1.71348,1.71349,1.71321,1.71321,66.0,1.71372,1.71372,1.71342,1.71345,96.02,False
'2018-11-06T03:42:00',1.71321,1.71325,1.71303,1.71317,87.0,1.71347,1.71348,1.71327,1.71342,136.78,False
'2018-11-06T03:43:00',1.71317,1.71321,1.71311,1.71316,90.0,1.71342,1.71346,1.71335,1.71338,146.18,True
'2018-11-06T03:44:00',1.71316,1.71333,1.71306,1.71331,74.0,1.71337,1.71356,1.71329,1.71354,118.14,True
'2018-11-06T03:45:00',1.71331,1.71338,1.7131,1.71338,100.0,1.71354,1.71364,1.71338,1.71364,154.28,True
'2018-11-06T03:46:00',1.71338,1.7137,1.71335,1.7137,121.37,1.71364,1.71397,1.71364,1.71396,191.68,True
'2018-11-06T03:47:00',1.71373,1.71397,1.71372,1.71383,98.0,1.71397,1.71422,1.71397,1.71412,132.95,True
'2018-11-06T03:48:00',1.71383,1.7139,1.71368,1.71386,84.0,1.7141,1.71417,1.71397,1.71415,125.32,False
'2018-11-06T03:49:00',1.71386,1.71387,1.71364,1.71366,89.0,1.71413,1.71416,1.71394,1.71398,130.9,False
'2018-11-06T03:50:00',1.71363,1.71369,1.71363,1.71366,49.0,1.71395,1.71399,1.71393,1.71394,66.3,False
'2018-11-06T03:51:00',1.71366,1.71366,1.71358,1.71358,51.0,1.71395,1.71397,1.71387,1.71388,80.61,True
'2018-11-06T03:52:00',1.71358,1.71365,1.71353,1.71364,35.0,1.71391,1.71395,1.71382,1.71395,51.38,False
'2018-11-06T03:53:00',1.71364,1.71364,1.71348,1.71349,58.0,1.71394,1.71395,1.71376,1.71376,75.58,True
'2018-11-06T03:54:00',1.71349,1.71373,1.71348,1.7136,88.5,1.71377,1.71399,1.71376,1.71391,106.57,True
'2018-11-06T03:55:00',1.7136,1.71373,1.7136,1.71368,72.0,1.71392,1.71401,1.7139,1.71396,95.7,True
'2018-11-06T03:56:00',1.71371,1.71392,1.71371,1.71392,100.5,1.71397,1.71421,1.71396,1.71418,122.4,False
'2018-11-06T03:57:00',1.71392,1.71392,1.71373,1.71376,74.12,1.71416,1.71417,1.71404,1.71407,92.11,False
'2018-11-06T03:58:00',1.71374,1.71386,1.71364,1.71369,65.62,1.71407,1.71419,1.71396,1.71401,90.1,True
'2018-11-06T03:59:00',1.71367,1.71383,1.71363,1.71379,103.22,1.71401,1.71417,1.71396,1.71414,140.74,True
'2018-11-06T04:00:00',1.7138,1.71404,1.71376,1.71404,109.36,1.71414,1.71436,1.71407,1.71435,127.89,False
'2018-11-06T04:01:00',1.71404,1.71411,1.71376,1.7138,92.5,1.71436,1.71443,1.71407,1.71414,101.54,True
'2018-11-06T04:02:00',1.7138,1.71391,1.71374,1.71381,101.99,1.71415,1.71423,1.71408,1.71413,100.25,True
'2018-11-06T04:03:00',1.71382,1.71389,1.71379,1.71389,76.87,1.71413,1.71422,1.71409,1.71416,88.57,False
'2018-11-06T04:04:00',1.71385,1.71391,1.7138,1.71389,44.0,1.71416,1.71418,1.71412,1.71415,59.43,False
'2018-11-06T04:05:00',1.71385,1.71385,1.71358,1.71358,60.3,1.71415,1.7142,1.71391,1.71391,83.28,True
'2018-11-06T04:06:00',1.71358,1.71374,1.71348,1.71373,92.69,1.71391,1.71412,1.71385,1.71411,82.83,True
'2018-11-06T04:07:00',1.71381,1.71395,1.71376,1.71385,103.12,1.71411,1.71432,1.71411,1.7142,104.77,False
'2018-11-06T04:08:00',1.71385,1.71389,1.71383,1.71385,48.67,1.71421,1.71423,1.71419,1.7142,38.96,True
'2018-11-06T04:09:00',1.71384,1.71402,1.71381,1.71393,136.24,1.7142,1.71437,1.71414,1.71429,153.06,True
'2018-11-06T04:10:00',1.71393,1.71403,1.71387,1.71397,124.94,1.71429,1.71432,1.71425,1.7143,195.91,True
'2018-11-06T04:11:00',1.71397,1.71401,1.71391,1.714,99.75,1.71429,1.71429,1.71423,1.71429,141.93,False
'2018-11-06T04:12:00',1.714,1.71404,1.71396,1.71398,111.46,1.71429,1.71436,1.71424,1.71429,149.1,False
'2018-11-06T04:13:00',1.71398,1.714,1.71384,1.71388,59.19,1.71429,1.7143,1.71416,1.7142,86.96,False
'2018-11-06T04:14:00',1.71388,1.71388,1.71369,1.71378,115.99,1.71421,1.71422,1.71404,1.71415,123.07,False
'2018-11-06T04:15:00',1.71378,1.71379,1.71374,1.71374,125.96,1.71414,1.71416,1.71403,1.71412,121.77,False
'2018-11-06T04:16:00',1.71376,1.71384,1.71372,1.71372,150.95,1.71413,1.7142,1.71405,1.71408,139.8,False
'2018-11-06T04:17:00',1.71372,1.71376,1.71352,1.71352,132.98,1.71408,1.71412,1.71382,1.71387,136.03,True
'2018-11-06T04:18:00',1.71352,1.71357,1.71349,1.71354,88.23,1.71384,1.71392,1.71381,1.71387,75.0,False
'2018-11-06T04:19:00',1.71354,1.71356,1.71338,1.71345,188.68,1.71386,1.71392,1.71371,1.71383,170.65,True
'2018-11-06T04:20:00',1.71346,1.71381,1.71346,1.71369,83.83,1.71383,1.71411,1.71383,1.71398,115.94,True
'2018-11-06T04:21:00',1.71369,1.71377,1.71361,1.71373,75.0,1.71399,1.71408,1.71391,1.71405,100.25,True
'2018-11-06T04:22:00',1.71373,1.71394,1.71369,1.71373,78.45,1.71406,1.71425,1.714,1.71407,110.57,True
'2018-11-06T04:23:00',1.71373,1.71391,1.71367,1.71387,91.75,1.71406,1.71423,1.714,1.71422,133.91,True
'2018-11-06T04:24:00',1.71387,1.71412,1.71384,1.71399,117.19,1.71423,1.71439,1.71418,1.71425,166.9,True
'2018-11-06T04:25:00',1.71399,1.71414,1.71396,1.71412,71.0,1.71425,1.71439,1.71423,1.71438,115.35,False
'2018-11-06T04:26:00',1.71412,1.71416,1.71402,1.71402,50.0,1.7144,1.71441,1.71434,1.71438,71.73,False
'2018-11-06T04:27:00',1.71402,1.71407,1.71394,1.71396,23.1,1.71436,1.71439,1.71431,1.71434,23.94,True
'2018-11-06T04:28:00',1.71397,1.7142,1.71394,1.71413,58.25,1.71434,1.71456,1.71426,1.71449,61.95,False
'2018-11-06T04:29:00',1.71412,1.71427,1.71389,1.71403,169.56,1.71451,1.71459,1.71427,1.71446,152.94,False
'2018-11-06T04:30:00',1.71434,1.71452,1.71356,1.71356,147.74,1.71453,1.71476,1.71392,1.71392,165.33,True
'2018-11-06T04:31:00',1.71356,1.71398,1.7129,1.71389,164.87,1.71391,1.7143,1.71329,1.7142,174.24,True
'2018-11-06T04:32:00',1.7139,1.71424,1.71358,1.71415,101.7,1.71422,1.71453,1.71391,1.71448,141.31,False
'2018-11-06T04:33:00',1.71417,1.71432,1.71404,1.71405,101.0,1.71449,1.71461,1.71431,1.71432,133.17,True
'2018-11-06T04:34:00',1.71405,1.71417,1.71381,1.71409,135.0,1.71433,1.71445,1.71406,1.71434,193.15,True
'2018-11-06T04:35:00',1.71403,1.7148,1.71393,1.71459,153.38,1.71431,1.71506,1.71421,1.71483,210.65,True
'2018-11-06T04:36:00',1.71459,1.71466,1.71457,1.71466,88.0,1.71484,1.71491,1.7148,1.71489,130.87,True
'2018-11-06T04:37:00',1.71466,1.71521,1.71459,1.71503,105.0,1.7149,1.71551,1.7148,1.71537,134.43,False
'2018-11-06T04:38:00',1.71503,1.71507,1.71463,1.71469,158.01,1.71534,1.71538,1.71498,1.71503,176.26,False
'2018-11-06T04:39:00',1.7147,1.71477,1.71452,1.71454,137.87,1.71509,1.71516,1.71483,1.71493,130.78,True
'2018-11-06T04:40:00',1.71454,1.71495,1.71454,1.71492,77.94,1.71495,1.71522,1.71493,1.7152,114.32,False
'2018-11-06T04:41:00',1.71492,1.71496,1.71478,1.71478,98.0,1.71519,1.71524,1.71507,1.71509,157.84,True
'2018-11-06T04:42:00',1.71478,1.71521,1.71472,1.71493,141.53,1.71509,1.71543,1.71495,1.71527,205.35,True
'2018-11-06T04:43:00',1.71493,1.71511,1.7149,1.71511,64.0,1.71527,1.71545,1.71515,1.71543,99.73,True
'2018-11-06T04:44:00',1.71511,1.71514,1.71507,1.71513,71.94,1.71538,1.71549,1.71534,1.71545,93.88,False
'2018-11-06T04:45:00',1.71513,1.71513,1.71492,1.71494,96.93,1.71546,1.71546,1.71526,1.71526,148.31,False
'2018-11-06T04:46:00',1.71494,1.71495,1.71483,1.71493,93.53,1.71526,1.71531,1.71518,1.71525,143.47,False
'2018-11-06T04:47:00',1.71489,1.71496,1.71461,1.71464,131.72,1.71525,1.71527,1.71495,1.715,165.89,False
'2018-11-06T04:48:00',1.71464,1.71466,1.71458,1.71458,123.87,1.715,1.71503,1.71494,1.71496,98.91,True
'2018-11-06T04:49:00',1.71458,1.7147,1.7145,1.7146,105.59,1.71496,1.71502,1.71488,1.71494,125.42,True
'2018-11-06T04:50:00',1.7146,1.71483,1.7146,1.71481,83.82,1.71494,1.71513,1.71494,1.71513,135.58,False
'2018-11-06T04:51:00',1.71481,1.71489,1.71471,1.7148,91.0,1.7151,1.71515,1.71504,1.71512,151.2,True
'2018-11-06T04:52:00',1.7148,1.71493,1.71473,1.71483,125.8,1.71513,1.71524,1.71506,1.71521,191.44,False
'2018-11-06T04:53:00',1.71483,1.71486,1.71463,1.71474,96.42,1.71521,1.71521,1.71499,1.71511,131.78,True
'2018-11-06T04:54:00',1.71474,1.71496,1.7147,1.71493,65.25,1.71511,1.71519,1.71501,1.71519,92.66,False
'2018-11-06T04:55:00',1.71495,1.71495,1.71485,1.71493,71.0,1.71519,1.7152,1.71512,1.71518,122.53,False
'2018-11-06T04:56:00',1.71492,1.71493,1.71481,1.71484,67.0,1.71518,1.71521,1.71516,1.71517,103.04,True
'2018-11-06T04:57:00',1.71484,1.71492,1.71484,1.71489,60.17,1.71518,1.71524,1.71517,1.71524,77.4,True
'2018-11-06T04:58:00',1.71489,1.71499,1.71486,1.71498,90.0,1.71524,1.71532,1.7152,1.71528,113.98,False
'2018-11-06T04:59:00',1.71496,1.71497,1.71488,1.71496,73.84,1.71528,1.71532,1.71526,1.71531,75.7,False
'2018-11-06T05:00:00',1.71494,1.71494,1.71457,1.71457,69.16,1.71528,1.7153,1.71493,1.71493,80.01,True
'2018-11-06T05:01:00',1.71459,1.7147,1.71454,1.71463,45.25,1.71493,1.715,1.7149,1.71494,68.74,False
'2018-11-06T05:02:00',1.71463,1.71468,1.71457,1.71461,58.5,1.71495,1.71495,1.71487,1.71491,76.34,True
'2018-11-06T05:03:00',1.71461,1.71471,1.71458,1.71465,63.0,1.7149,1.715,1.71489,1.71496,98.19,False
'2018-11-06T05:04:00',1.71465,1.71465,1.71451,1.71451,79.0,1.71496,1.71496,1.7148,1.71481,103.31,True
'2018-11-06T05:05:00',1.71451,1.71498,1.71446,1.71496,89.0,1.7148,1.71524,1.71479,1.71521,101.99,False
'2018-11-06T05:06:00',1.71493,1.71496,1.71486,1.71486,58.0,1.71521,1.71525,1.71516,1.71516,83.44,True
'2018-11-06T05:07:00',1.71488,1.71498,1.71484,1.71492,54.0,1.71517,1.71525,1.71514,1.71521,80.04,True
'2018-11-06T05:08:00',1.7149,1.71521,1.7149,1.71515,79.0,1.71521,1.71549,1.71521,1.71545,131.69,False
'2018-11-06T05:09:00',1.71517,1.71517,1.71506,1.71514,53.0,1.71545,1.71545,1.71533,1.71537,75.82,True
'2018-11-06T05:10:00',1.71515,1.71531,1.71508,1.71529,69.0,1.71537,1.71558,1.71537,1.71554,103.66,False
'2018-11-06T05:11:00',1.7153,1.71533,1.71518,1.71522,67.0,1.71554,1.7156,1.71547,1.71552,90.82,True
'2018-11-06T05:12:00',1.71522,1.7153,1.71508,1.71528,98.25,1.71556,1.71564,1.71543,1.71562,151.36,False
'2018-11-06T05:13:00',1.7153,1.71532,1.71522,1.71525,66.5,1.71562,1.71568,1.71558,1.71559,107.6,True
'2018-11-06T05:14:00',1.71522,1.71536,1.71522,1.71532,47.0,1.7156,1.71567,1.71554,1.71567,76.34,True
'2018-11-06T05:15:00',1.71534,1.7154,1.71529,1.71537,84.11,1.71568,1.71574,1.71562,1.71568,129.82,False
'2018-11-06T05:16:00',1.71531,1.71538,1.71528,1.7153,90.84,1.71568,1.71571,1.71559,1.71568,131.2,True
'2018-11-06T05:17:00',1.7153,1.71546,1.71528,1.71539,98.39,1.71568,1.71581,1.71565,1.71575,104.21,False
'2018-11-06T05:18:00',1.7154,1.71541,1.71533,1.71534,91.52,1.71575,1.71578,1.71569,1.71572,74.34,False
'2018-11-06T05:19:00',1.71534,1.7154,1.71524,1.71527,237.59,1.71572,1.71576,1.7156,1.71563,156.62,False
'2018-11-06T05:20:00',1.71527,1.71531,1.71514,1.71516,190.8,1.71563,1.71567,1.71548,1.71552,127.06,False
'2018-11-06T05:21:00',1.71516,1.71525,1.71507,1.71518,232.48,1.71552,1.71554,1.71541,1.71547,166.75,False
'2018-11-06T05:22:00',1.71516,1.71523,1.715,1.71516,185.36,1.71547,1.71555,1.71534,1.71551,187.14,True
'2018-11-06T05:23:00',1.71515,1.71533,1.71507,1.71524,131.04,1.71552,1.71567,1.71544,1.71561,143.97,True
'2018-11-06T05:24:00',1.71524,1.7155,1.71516,1.71546,107.21,1.71563,1.71581,1.71552,1.7158,106.73,False
'2018-11-06T05:25:00',1.71548,1.71548,1.71515,1.71519,111.98,1.7158,1.7158,1.71549,1.71557,111.23,False
'2018-11-06T05:26:00',1.71518,1.7152,1.71511,1.71513,62.22,1.71553,1.71556,1.71546,1.71549,53.47,False
'2018-11-06T05:27:00',1.71513,1.71517,1.71502,1.71504,96.34,1.71548,1.71551,1.71536,1.71537,60.0,False
'2018-11-06T05:28:00',1.71502,1.71507,1.71492,1.71496,100.33,1.71538,1.71541,1.71525,1.7153,72.0,False
'2018-11-06T05:29:00',1.71497,1.71497,1.71469,1.71476,177.51,1.71531,1.71531,1.71504,1.71514,141.48,True
'2018-11-06T05:30:00',1.71477,1.71509,1.71463,1.71501,165.19,1.71515,1.71534,1.715,1.71528,177.89,True
'2018-11-06T05:31:00',1.71506,1.71513,1.71496,1.71503,143.3,1.71529,1.7154,1.71528,1.71533,142.74,False
'2018-11-06T05:32:00',1.71504,1.71505,1.7148,1.7148,102.79,1.71533,1.71533,1.71513,1.71513,81.8,False
'2018-11-06T05:33:00',1.71479,1.71486,1.71469,1.71469,88.22,1.71513,1.71515,1.71497,1.71497,69.0,True
'2018-11-06T05:34:00',1.71469,1.71478,1.71464,1.71475,100.0,1.71495,1.71507,1.7149,1.71506,74.0,False
'2018-11-06T05:35:00',1.71477,1.71478,1.71471,1.71471,58.92,1.71506,1.71507,1.71502,1.71506,42.0,False
'2018-11-06T05:36:00',1.71472,1.71476,1.71456,1.71457,86.95,1.71506,1.7151,1.71486,1.71486,66.0,False
'2018-11-06T05:37:00',1.71456,1.71457,1.71439,1.71441,114.62,1.71486,1.71486,1.71465,1.7147,86.0,True
'2018-11-06T05:38:00',1.71442,1.71448,1.71432,1.71442,122.35,1.7147,1.71476,1.71458,1.7147,81.0,False
'2018-11-06T05:39:00',1.71442,1.71447,1.71416,1.71417,128.01,1.71467,1.71475,1.71441,1.71443,100.0,False
'2018-11-06T05:40:00',1.71416,1.71417,1.71393,1.71393,89.28,1.71443,1.71446,1.71425,1.71425,59.0,True
'2018-11-06T05:41:00',1.71394,1.71405,1.71394,1.71401,65.87,1.71425,1.71438,1.71425,1.71438,59.36,True
'2018-11-06T05:42:00',1.714,1.71425,1.71395,1.71421,98.09,1.71436,1.71461,1.71432,1.71456,82.99,False
'2018-11-06T05:43:00',1.7142,1.71421,1.7141,1.71415,75.5,1.71456,1.71456,1.71444,1.71451,97.32,False
'2018-11-06T05:44:00',1.71415,1.71415,1.71392,1.71398,164.48,1.71451,1.71451,1.71419,1.71436,142.18,True
'2018-11-06T05:45:00',1.71398,1.71406,1.71392,1.71405,63.34,1.71431,1.71442,1.71426,1.71436,79.28,False
'2018-11-06T05:46:00',1.71405,1.71414,1.71389,1.71389,92.13,1.71437,1.71449,1.71425,1.71425,110.57,True
'2018-11-06T05:47:00',1.71387,1.71395,1.71381,1.71391,144.11,1.71423,1.71431,1.71411,1.71427,104.85,True
'2018-11-06T05:48:00',1.71392,1.71411,1.7139,1.71403,49.17,1.71427,1.71439,1.71426,1.71439,52.73,False
'2018-11-06T05:49:00',1.71404,1.71406,1.71401,1.71401,41.25,1.7144,1.7144,1.71437,1.71438,47.9,False
'2018-11-06T05:50:00',1.71402,1.71404,1.71396,1.71397,43.1,1.71438,1.7144,1.71432,1.71433,52.44,True
'2018-11-06T05:51:00',1.71397,1.71406,1.71396,1.71406,45.5,1.71434,1.71439,1.71432,1.71438,59.14,False
'2018-11-06T05:52:00',1.71406,1.71408,1.71401,1.71401,38.0,1.71439,1.71445,1.71434,1.71434,45.82,True
'2018-11-06T05:53:00',1.71401,1.71402,1.71401,1.71402,28.0,1.71435,1.7144,1.71433,1.71439,42.42,False
'2018-11-06T05:54:00',1.714,1.71414,1.71389,1.71389,119.61,1.71439,1.71439,1.7142,1.71421,163.37,True
'2018-11-06T05:55:00',1.71395,1.71408,1.7138,1.71406,101.02,1.71421,1.71434,1.71416,1.71434,88.73,True
'2018-11-06T05:56:00',1.71405,1.71422,1.7139,1.71413,106.23,1.71434,1.71451,1.71425,1.71449,102.54,True
'2018-11-06T05:57:00',1.71413,1.71425,1.7141,1.71423,30.15,1.71449,1.71459,1.71446,1.71459,24.3,True
'2018-11-06T05:58:00',1.71423,1.71441,1.71423,1.71432,79.53,1.71459,1.71473,1.71459,1.71469,66.09,True
'2018-11-06T05:59:00',1.71432,1.71448,1.71432,1.71448,62.06,1.71469,1.71482,1.71468,1.71482,53.82,False
'2018-11-06T06:00:00',1.71449,1.71453,1.71437,1.71445,89.11,1.71482,1.71485,1.71473,1.71481,73.43,True
'2018-11-06T06:01:00',1.71446,1.71455,1.71446,1.71447,41.0,1.71481,1.71486,1.7148,1.7148,46.59,True
'2018-11-06T06:02:00',1.71448,1.71468,1.71448,1.71461,38.0,1.7148,1.71492,1.7148,1.71488,50.44,False
'2018-11-06T06:03:00',1.71462,1.71468,1.71452,1.71452,67.0,1.71488,1.71493,1.71482,1.71483,116.1,False
'2018-11-06T06:04:00',1.71455,1.71458,1.71446,1.71452,52.0,1.71484,1.71485,1.71468,1.71473,69.31,False
'2018-11-06T06:05:00',1.71448,1.71457,1.71435,1.71445,57.0,1.71473,1.71477,1.71459,1.71465,87.13,False
'2018-11-06T06:06:00',1.71443,1.71446,1.7144,1.71441,44.0,1.71465,1.71468,1.71461,1.71463,64.63,False
'2018-11-06T06:07:00',1.71441,1.71444,1.71424,1.71429,61.0,1.71464,1.71464,1.71446,1.71448,87.56,True
'2018-11-06T06:08:00',1.71427,1.71438,1.71426,1.71429,43.0,1.71447,1.71459,1.71446,1.71454,54.58,False
'2018-11-06T06:09:00',1.71429,1.71441,1.7142,1.7143,55.0,1.71454,1.71459,1.71443,1.71452,73.78,False
'2018-11-06T06:10:00',1.7143,1.71432,1.71397,1.71406,64.0,1.71452,1.71452,1.71425,1.71434,92.8,True
'2018-11-06T06:11:00',1.71408,1.71414,1.71398,1.71414,60.0,1.71434,1.71439,1.71425,1.71439,73.53,True
'2018-11-06T06:12:00',1.71414,1.71437,1.71414,1.71435,28.0,1.71439,1.71462,1.71439,1.71462,34.63,True
'2018-11-06T06:13:00',1.71435,1.71439,1.71432,1.71439,10.0,1.71462,1.71468,1.71462,1.71468,14.83,False
'2018-11-06T06:14:00',1.71439,1.71439,1.71424,1.71425,46.0,1.71468,1.71468,1.7145,1.71455,73.36,False
'2018-11-06T06:15:00',1.71425,1.71425,1.71397,1.714,70.0,1.71454,1.71454,1.71425,1.71427,105.3,True
'2018-11-06T06:16:00',1.714,1.71407,1.71395,1.714,41.0,1.71426,1.71434,1.71423,1.71434,61.76,False
'2018-11-06T06:17:00',1.714,1.714,1.71393,1.71393,32.98,1.71432,1.71432,1.71424,1.71424,45.48,False
'2018-11-06T06:18:00',1.71393,1.71396,1.71385,1.71388,53.2,1.71421,1.71431,1.71417,1.71424,70.01,False
'2018-11-06T06:19:00',1.71387,1.71388,1.71374,1.71376,73.25,1.71423,1.71423,1.71407,1.71412,85.05,False
'2018-11-06T06:20:00',1.71376,1.71381,1.71366,1.71368,55.5,1.71413,1.71415,1.71395,1.714,96.95,False
'2018-11-06T06:21:00',1.71368,1.71368,1.71361,1.71361,35.37,1.71401,1.71402,1.71397,1.71397,51.17,True
'2018-11-06T06:22:00',1.71361,1.7137,1.71361,1.71365,38.25,1.71397,1.71404,1.71397,1.71401,60.85,False
'2018-11-06T06:23:00',1.71365,1.71371,1.7136,1.7136,44.5,1.71401,1.71406,1.71396,1.71396,96.91,True
'2018-11-06T06:24:00',1.7136,1.71372,1.7136,1.71365,42.25,1.71396,1.71404,1.71394,1.714,83.2,True
'2018-11-06T06:25:00',1.71363,1.71369,1.71361,1.71366,56.23,1.71397,1.71404,1.71395,1.71403,54.99,True
'2018-11-06T06:26:00',1.71367,1.71374,1.71365,1.71367,60.7,1.71403,1.71409,1.71397,1.71402,50.45,False
'2018-11-06T06:27:00',1.71366,1.71366,1.71349,1.71349,59.17,1.71401,1.71401,1.71387,1.71387,76.11,False
'2018-11-06T06:28:00',1.71349,1.71357,1.71328,1.71332,86.77,1.71387,1.71391,1.71365,1.71368,92.25,True
'2018-11-06T06:29:00',1.71331,1.71346,1.71327,1.7134,72.69,1.71367,1.71378,1.71365,1.71376,74.34,True
'2018-11-06T06:30:00',1.71339,1.71363,1.71336,1.71363,82.75,1.71375,1.71395,1.71371,1.71394,84.81,False
'2018-11-06T06:31:00',1.71363,1.71363,1.71337,1.71344,107.5,1.71392,1.71395,1.71373,1.7138,139.21,False
'2018-11-06T06:32:00',1.71341,1.71348,1.71332,1.71338,64.09,1.71379,1.7138,1.71366,1.7137,91.06,False
'2018-11-06T06:33:00',1.71338,1.71341,1.71333,1.71333,21.5,1.71374,1.71374,1.71368,1.71369,43.04,False
'2018-11-06T06:34:00',1.71333,1.71336,1.71329,1.71333,67.58,1.71369,1.71374,1.71365,1.71369,54.67,True
'2018-11-06T06:35:00',1.71333,1.71349,1.71333,1.71349,130.52,1.71369,1.71387,1.71369,1.71387,98.17,False
'2018-11-06T06:36:00',1.71353,1.71353,1.71326,1.71327,77.17,1.71389,1.71389,1.7136,1.71366,94.11,False
'2018-11-06T06:37:00',1.71324,1.71336,1.71305,1.71312,104.06,1.71362,1.71371,1.7134,1.71349,88.36,True
'2018-11-06T06:38:00',1.71313,1.71319,1.71305,1.71316,104.96,1.71349,1.71351,1.71335,1.71351,129.98,True
'2018-11-06T06:39:00',1.71314,1.7132,1.71314,1.71319,46.0,1.71351,1.71355,1.71351,1.71355,63.09,True
'2018-11-06T06:40:00',1.7132,1.71324,1.71311,1.71324,73.41,1.71355,1.71359,1.71346,1.71358,93.53,True
'2018-11-06T06:41:00',1.71324,1.71354,1.71322,1.7135,114.91,1.71358,1.71389,1.71358,1.71384,116.76,False
'2018-11-06T06:42:00',1.71349,1.71354,1.71345,1.71347,45.57,1.71384,1.71389,1.71381,1.71381,58.35,True
'2018-11-06T06:43:00',1.71347,1.71366,1.71347,1.71366,95.56,1.71385,1.71402,1.71385,1.71402,95.1,True
'2018-11-06T06:44:00',1.71367,1.71401,1.71367,1.71395,102.21,1.71402,1.71435,1.71402,1.71429,144.09,False
'2018-11-06T06:45:00',1.71395,1.71395,1.71361,1.7137,143.41,1.71428,1.71429,1.71397,1.71404,178.6,True
'2018-11-06T06:46:00',1.7137,1.71382,1.71368,1.71371,117.0,1.71406,1.7141,1.71394,1.71406,187.79,False
'2018-11-06T06:47:00',1.71371,1.71375,1.71364,1.71366,62.0,1.71405,1.71407,1.71395,1.71403,104.81,True
'2018-11-06T06:48:00',1.71368,1.71377,1.71358,1.71369,103.06,1.71403,1.71413,1.71392,1.71401,169.74,True
'2018-11-06T06:49:00',1.71369,1.7138,1.71365,1.71375,83.62,1.71401,1.71411,1.71397,1.71409,127.84,False
'2018-11-06T06:50:00',1.71375,1.71375,1.71351,1.71368,77.0,1.71408,1.71409,1.71386,1.71399,125.17,True
'2018-11-06T06:51:00',1.71369,1.71388,1.71362,1.71379,82.2,1.71399,1.71426,1.71398,1.71412,105.5,False
'2018-11-06T06:52:00',1.71379,1.71379,1.71369,1.71371,33.0,1.71411,1.71412,1.71402,1.71405,46.79,False
'2018-11-06T06:53:00',1.71371,1.71374,1.71332,1.71335,53.98,1.71405,1.71407,1.71368,1.71368,86.35,False
'2018-11-06T06:54:00',1.71334,1.71341,1.71322,1.7133,72.72,1.71368,1.71373,1.7135,1.71362,98.39,False
'2018-11-06T06:55:00',1.7133,1.7133,1.71305,1.71305,64.87,1.71362,1.71364,1.71338,1.71341,95.37,True
'2018-11-06T06:56:00',1.71308,1.71319,1.71307,1.71317,76.12,1.71341,1.71355,1.71339,1.71353,101.3,False
'2018-11-06T06:57:00',1.71317,1.71317,1.713,1.713,72.31,1.71353,1.71353,1.71331,1.71337,87.73,False
'2018-11-06T06:58:00',1.713,1.71305,1.71271,1.71276,86.61,1.71337,1.7134,1.71303,1.71309,141.42,True
'2018-11-06T06:59:00',1.71273,1.71282,1.71273,1.71276,41.0,1.71309,1.71314,1.71309,1.71313,81.22,True
'2018-11-06T07:00:00',1.71278,1.71307,1.71278,1.71307,70.5,1.71314,1.71337,1.71309,1.71337,122.58,False
'2018-11-06T07:01:00',1.71307,1.71307,1.71287,1.71287,74.39,1.71337,1.71338,1.71319,1.71319,98.87,False
'2018-11-06T07:02:00',1.71283,1.7129,1.71263,1.71278,148.15,1.71319,1.7132,1.71288,1.7131,179.42,True
'2018-11-06T07:03:00',1.71279,1.71301,1.71269,1.71301,123.97,1.7131,1.71328,1.71292,1.71328,112.06,False
'2018-11-06T07:04:00',1.71299,1.71312,1.71278,1.71284,160.33,1.71328,1.71342,1.71308,1.71319,140.73,True
'2018-11-06T07:05:00',1.71289,1.71318,1.71286,1.71318,118.16,1.71321,1.7135,1.71321,1.71348,118.1,False
'2018-11-06T07:06:00',1.71318,1.71321,1.71299,1.71303,172.46,1.7135,1.71353,1.71332,1.71334,149.12,False
'2018-11-06T07:07:00',1.71303,1.71305,1.71295,1.71298,144.61,1.71335,1.71338,1.71329,1.71333,154.4,False
'2018-11-06T07:08:00',1.71299,1.71301,1.71282,1.71284,152.62,1.71335,1.71335,1.71316,1.71318,150.17,True
'2018-11-06T07:09:00',1.71282,1.71307,1.71275,1.71305,188.95,1.71317,1.71342,1.71308,1.7134,168.99,False
'2018-11-06T07:10:00',1.71304,1.71309,1.71297,1.71305,145.36,1.7134,1.71343,1.7133,1.7134,145.15,False
'2018-11-06T07:11:00',1.71304,1.71306,1.71291,1.71291,143.02,1.7134,1.71342,1.71325,1.71325,181.86,False
'2018-11-06T07:12:00',1.71289,1.71293,1.71275,1.71277,152.1,1.71324,1.71328,1.7131,1.71313,179.26,False
'2018-11-06T07:13:00',1.71278,1.7129,1.71274,1.71276,192.84,1.71313,1.7132,1.71308,1.7131,177.3,False
'2018-11-06T07:14:00',1.71277,1.71277,1.7125,1.71252,158.44,1.7131,1.7131,1.71286,1.7129,108.4,True
'2018-11-06T07:15:00',1.71253,1.71262,1.71253,1.71257,70.17,1.71291,1.71299,1.7129,1.71295,67.85,True
'2018-11-06T07:16:00',1.7126,1.7128,1.71258,1.71265,137.9,1.71295,1.71314,1.71295,1.71301,105.28,True
'2018-11-06T07:17:00',1.71265,1.71281,1.71264,1.71277,179.62,1.71301,1.71316,1.71299,1.71311,183.28,True
'2018-11-06T07:18:00',1.71274,1.71282,1.71268,1.71278,139.88,1.71311,1.71318,1.71304,1.71314,174.76,True
'2018-11-06T07:19:00',1.71278,1.71286,1.71277,1.71286,110.93,1.71314,1.71318,1.7131,1.71318,154.8,False
'2018-11-06T07:20:00',1.71281,1.71289,1.71281,1.71283,92.66,1.71318,1.71322,1.71312,1.71316,181.87,True
'2018-11-06T07:21:00',1.71283,1.71289,1.7128,1.71289,119.98,1.71316,1.71322,1.71314,1.71321,204.84,True
'2018-11-06T07:22:00',1.71289,1.71312,1.71282,1.71312,142.09,1.71322,1.71342,1.71317,1.71342,215.72,True
'2018-11-06T07:23:00',1.71312,1.7133,1.71309,1.71316,117.0,1.71337,1.71359,1.71335,1.7134,190.93,False
'2018-11-06T07:24:00',1.71316,1.71322,1.71263,1.71267,235.1,1.7134,1.71346,1.71298,1.71305,192.66,True
'2018-11-06T07:25:00',1.7127,1.71287,1.7127,1.71283,174.59,1.71305,1.71319,1.71305,1.71315,116.28,True
'2018-11-06T07:26:00',1.71282,1.7129,1.7128,1.71284,168.27,1.71315,1.71324,1.71313,1.7132,121.41,False
'2018-11-06T07:27:00',1.71286,1.7129,1.71272,1.71274,152.06,1.7132,1.71325,1.71306,1.7131,122.77,False
'2018-11-06T07:28:00',1.71274,1.71279,1.71251,1.71252,183.06,1.7131,1.71315,1.71286,1.71287,155.9,True
'2018-11-06T07:29:00',1.71252,1.71262,1.71249,1.71257,120.08,1.71287,1.713,1.71286,1.71286,117.05,False
'2018-11-06T07:30:00',1.71257,1.71261,1.71219,1.71238,191.06,1.71288,1.71295,1.71248,1.71275,171.26,False
'2018-11-06T07:31:00',1.71236,1.71244,1.71227,1.7123,156.16,1.71275,1.7128,1.71259,1.71268,109.84,False
'2018-11-06T07:32:00',1.7123,1.71239,1.71213,1.71213,173.71,1.71268,1.71271,1.71242,1.71245,191.03,True
'2018-11-06T07:33:00',1.71214,1.71247,1.71214,1.7123,176.99,1.71249,1.7128,1.71245,1.71261,253.86,True
'2018-11-06T07:34:00',1.7123,1.71242,1.71225,1.71233,228.25,1.71261,1.71275,1.71256,1.71268,152.15,True
'2018-11-06T07:35:00',1.71233,1.71247,1.71232,1.71237,163.25,1.71268,1.71283,1.71267,1.71272,117.87,False
'2018-11-06T07:36:00',1.71237,1.71246,1.71232,1.71232,146.81,1.71272,1.71284,1.71264,1.71266,132.48,False
'2018-11-06T07:37:00',1.71233,1.71241,1.71223,1.71231,152.46,1.71266,1.71275,1.71254,1.7126,98.1,True
'2018-11-06T07:38:00',1.71231,1.71256,1.71227,1.71255,192.78,1.71261,1.71293,1.71259,1.7129,117.88,False
'2018-11-06T07:39:00',1.71253,1.71265,1.71234,1.71234,170.62,1.7129,1.71298,1.71262,1.71265,115.0,True
'2018-11-06T07:40:00',1.71234,1.71251,1.71223,1.71247,280.01,1.71265,1.71284,1.71254,1.71282,168.92,True
'2018-11-06T07:41:00',1.71247,1.71277,1.71241,1.71257,181.21,1.71285,1.71309,1.71277,1.71293,130.98,True
'2018-11-06T07:42:00',1.71257,1.71263,1.7125,1.71259,94.56,1.71293,1.713,1.71287,1.71294,66.89,True
'2018-11-06T07:43:00',1.71258,1.71275,1.71258,1.71275,115.56,1.71294,1.71311,1.71292,1.71308,80.7,False
'2018-11-06T07:44:00',1.71275,1.71279,1.71261,1.71272,133.88,1.71308,1.71313,1.71294,1.71305,78.85,True
'2018-11-06T07:45:00',1.7127,1.71283,1.71269,1.71278,68.69,1.71305,1.71316,1.71302,1.71315,58.42,True
'2018-11-06T07:46:00',1.71278,1.71287,1.7127,1.71282,155.89,1.71313,1.71321,1.71303,1.71317,161.28,False
'2018-11-06T07:47:00',1.71282,1.71295,1.71265,1.71271,108.84,1.71318,1.71329,1.71299,1.71304,123.19,False
'2018-11-06T07:48:00',1.71269,1.71274,1.71255,1.71255,133.23,1.71307,1.71311,1.71286,1.71287,122.89,False
'2018-11-06T07:49:00',1.71255,1.71257,1.71236,1.71238,105.28,1.71287,1.71289,1.71265,1.71271,76.5,True
'2018-11-06T07:50:00',1.71239,1.71253,1.71232,1.71245,185.8,1.71271,1.71288,1.71262,1.71279,117.85,True
'2018-11-06T07:51:00',1.71244,1.71263,1.71244,1.71261,165.04,1.71278,1.71298,1.71275,1.71294,117.15,True
'2018-11-06T07:52:00',1.71261,1.71273,1.71255,1.7127,117.26,1.71294,1.71305,1.71287,1.71303,78.7,True
'2018-11-06T07:53:00',1.71269,1.71276,1.71245,1.71276,118.13,1.71303,1.71315,1.71273,1.71313,77.56,False
'2018-11-06T07:54:00',1.71275,1.71281,1.7127,1.71277,187.95,1.71311,1.71319,1.71303,1.71311,165.73,True
'2018-11-06T07:55:00',1.71276,1.71292,1.71274,1.71291,112.7,1.71311,1.71328,1.7131,1.71327,71.44,False
'2018-11-06T07:56:00',1.71291,1.713,1.71274,1.71288,167.6,1.71327,1.71334,1.7131,1.71324,131.26,False
'2018-11-06T07:57:00',1.71288,1.71299,1.71284,1.71285,97.18,1.71324,1.71332,1.71321,1.71321,93.04,False
'2018-11-06T07:58:00',1.71285,1.71286,1.71262,1.71264,61.59,1.71319,1.71321,1.71298,1.71298,38.0,False
'2018-11-06T07:59:00',1.71265,1.71265,1.71255,1.71259,76.52,1.71298,1.713,1.71288,1.71293,47.8,False
'2018-11-06T08:00:00',1.71256,1.71256,1.71233,1.71244,151.77,1.71292,1.71292,1.71262,1.71281,125.97,True
'2018-11-06T08:01:00',1.71244,1.71268,1.71235,1.71263,159.85,1.71279,1.71299,1.71267,1.71296,160.25,True
'2018-11-06T08:02:00',1.71259,1.71296,1.71255,1.71278,262.06,1.71295,1.71325,1.71289,1.71313,217.67,False
'2018-11-06T08:03:00',1.71281,1.71283,1.71247,1.71249,169.57,1.71313,1.71318,1.7128,1.71287,142.76,False
'2018-11-06T08:04:00',1.7125,1.7126,1.71237,1.71241,206.85,1.71287,1.7129,1.71273,1.71274,146.37,True
'2018-11-06T08:05:00',1.71241,1.71262,1.71241,1.71256,144.29,1.71274,1.71294,1.71274,1.7129,180.42,True
'2018-11-06T08:06:00',1.71258,1.71284,1.7125,1.71268,205.73,1.7129,1.71314,1.71286,1.71304,230.14,False
'2018-11-06T08:07:00',1.7127,1.71281,1.7126,1.7126,197.73,1.71304,1.71312,1.71293,1.71295,197.94,True
'2018-11-06T08:08:00',1.7126,1.71282,1.7126,1.71268,258.44,1.71295,1.71314,1.71292,1.71303,269.39,False
'2018-11-06T08:09:00',1.71266,1.71272,1.71236,1.71238,202.07,1.71302,1.71303,1.71271,1.71275,208.55,True
'2018-11-06T08:10:00',1.71238,1.71254,1.71238,1.71246,246.85,1.71275,1.71285,1.71269,1.71281,200.96,False
'2018-11-06T08:11:00',1.71246,1.71249,1.71223,1.71237,207.01,1.71282,1.71286,1.71259,1.71272,235.47,False
'2018-11-06T08:12:00',1.71237,1.7124,1.7122,1.71222,193.17,1.71271,1.71274,1.71254,1.71263,171.34,True
'2018-11-06T08:13:00',1.71222,1.71233,1.71218,1.71226,168.82,1.71263,1.7127,1.71249,1.71265,135.74,True
'2018-11-06T08:14:00',1.71228,1.71244,1.7122,1.71236,236.12,1.7126,1.7128,1.71253,1.71276,186.78,True
'2018-11-06T08:15:00',1.71236,1.7125,1.71233,1.71245,135.0,1.71276,1.71276,1.71259,1.7127,143.4,False
'2018-11-06T08:16:00',1.71243,1.71243,1.71214,1.71228,102.5,1.71269,1.71269,1.71241,1.71256,112.89,True
'2018-11-06T08:17:00',1.71229,1.71253,1.71221,1.71252,73.5,1.71257,1.71279,1.71247,1.71278,83.01,False
'2018-11-06T08:18:00',1.71252,1.71262,1.71231,1.71234,87.0,1.7128,1.71288,1.71257,1.71261,87.64,True
'2018-11-06T08:19:00',1.71233,1.7125,1.71229,1.71245,115.3,1.71259,1.71274,1.71256,1.71272,116.59,False
'2018-11-06T08:20:00',1.71242,1.71245,1.71201,1.71216,122.22,1.7127,1.71272,1.71227,1.71242,116.87,True
'2018-11-06T08:21:00',1.71216,1.71262,1.71212,1.71254,197.12,1.7124,1.71289,1.71237,1.7128,193.29,True
'2018-11-06T08:22:00',1.7125,1.7128,1.71244,1.71268,157.48,1.71278,1.71292,1.71269,1.71283,161.71,True
'2018-11-06T08:23:00',1.71268,1.71299,1.71267,1.71292,167.5,1.71281,1.71317,1.71281,1.71316,167.25,True
'2018-11-06T08:24:00',1.71292,1.71364,1.71281,1.71356,196.25,1.71313,1.7139,1.71304,1.71382,193.42,False
'2018-11-06T08:25:00',1.71359,1.71363,1.7134,1.71346,205.0,1.71382,1.71385,1.71364,1.7137,193.98,True
'2018-11-06T08:26:00',1.71347,1.71398,1.71345,1.71393,230.5,1.7137,1.71424,1.71369,1.71419,226.98,False
'2018-11-06T08:27:00',1.71396,1.71399,1.71371,1.7139,150.5,1.71422,1.71422,1.71394,1.7141,144.39,False
'2018-11-06T08:28:00',1.7139,1.71392,1.7136,1.71367,141.0,1.71412,1.71415,1.71382,1.71391,134.63,False
'2018-11-06T08:29:00',1.71367,1.71388,1.71356,1.71361,113.96,1.71393,1.7141,1.71386,1.71397,114.9,False
'2018-11-06T08:30:00',1.71359,1.71367,1.71343,1.71353,116.15,1.71397,1.714,1.71369,1.71379,112.06,False
'2018-11-06T08:31:00',1.71356,1.7136,1.71337,1.71346,99.43,1.71382,1.71388,1.71364,1.71372,101.22,False
'2018-11-06T08:32:00',1.71345,1.7135,1.7131,1.71322,142.25,1.71373,1.71378,1.71336,1.71348,144.09,False
'2018-11-06T08:33:00',1.71322,1.71324,1.71299,1.71302,122.37,1.71346,1.71349,1.71326,1.7133,122.38,False
'2018-11-06T08:34:00',1.71303,1.71307,1.71284,1.7129,81.27,1.7133,1.71334,1.7131,1.71316,81.0,False
'2018-11-06T08:35:00',1.71286,1.71291,1.71275,1.71277,98.5,1.71313,1.71317,1.713,1.71303,82.87,False
'2018-11-06T08:36:00',1.71277,1.71282,1.71248,1.71264,98.95,1.71302,1.71309,1.71276,1.71288,94.49,False
'2018-11-06T08:37:00',1.71262,1.71267,1.71249,1.71255,82.53,1.71286,1.71292,1.71275,1.71281,81.0,False
'2018-11-06T08:38:00',1.71254,1.71261,1.71244,1.71252,94.85,1.7128,1.71287,1.71272,1.7128,93.87,False
'2018-11-06T08:39:00',1.71253,1.71254,1.71233,1.7124,113.1,1.71279,1.71282,1.71259,1.71265,112.62,True
'2018-11-06T08:40:00',1.7124,1.71257,1.71238,1.71245,129.6,1.71268,1.71282,1.71265,1.71273,129.62,False
'2018-11-06T08:41:00',1.71247,1.71254,1.71227,1.71236,96.25,1.71273,1.7128,1.71255,1.71263,97.05,False
'2018-11-06T08:42:00',1.71236,1.71247,1.71224,1.71227,132.45,1.71261,1.71272,1.7125,1.71252,132.49,True
'2018-11-06T08:43:00',1.71229,1.71264,1.71212,1.71261,141.5,1.71255,1.71285,1.7124,1.71285,142.94,True
'2018-11-06T08:44:00',1.71261,1.71282,1.71253,1.71269,148.76,1.71282,1.71303,1.71275,1.71295,145.87,False
'2018-11-06T08:45:00',1.71267,1.7128,1.7123,1.71237,159.75,1.71292,1.71304,1.71253,1.71257,149.0,True
'2018-11-06T08:46:00',1.71235,1.71254,1.71229,1.71253,154.5,1.71257,1.7128,1.71253,1.71279,152.41,False
'2018-11-06T08:47:00',1.71254,1.71264,1.71244,1.7125,178.0,1.71276,1.71288,1.71268,1.71276,163.13,True
'2018-11-06T08:48:00',1.7125,1.71266,1.71246,1.71264,122.5,1.71275,1.71291,1.71272,1.71287,115.0,True
'2018-11-06T08:49:00',1.71266,1.71276,1.71262,1.7127,148.62,1.71287,1.71301,1.71285,1.71294,143.5,True
'2018-11-06T08:50:00',1.7127,1.71292,1.7126,1.71281,122.5,1.71293,1.71319,1.71286,1.71308,120.5,True
'2018-11-06T08:51:00',1.71284,1.71302,1.71274,1.71295,96.0,1.71308,1.71329,1.71299,1.71322,98.24,True
'2018-11-06T08:52:00',1.71296,1.71305,1.71288,1.71301,79.5,1.71323,1.71328,1.71315,1.71327,74.5,False
'2018-11-06T08:53:00',1.71299,1.71304,1.71267,1.71267,106.75,1.71324,1.7133,1.71293,1.71293,105.62,True
'2018-11-06T08:54:00',1.71265,1.71279,1.71256,1.71272,86.5,1.71292,1.71304,1.71284,1.713,84.0,True
'2018-11-06T08:55:00',1.71274,1.71288,1.71274,1.71287,73.7,1.713,1.71316,1.713,1.71313,73.0,True
'2018-11-06T08:56:00',1.71288,1.71321,1.71285,1.71311,146.3,1.71316,1.71347,1.71311,1.71339,145.0,True
'2018-11-06T08:57:00',1.71312,1.71342,1.71302,1.71336,124.3,1.71337,1.71369,1.7133,1.71364,117.12,False
'2018-11-06T08:58:00',1.71335,1.71345,1.71315,1.71316,219.5,1.71361,1.7137,1.71338,1.71338,204.98,False
'2018-11-06T08:59:00',1.71311,1.71324,1.71294,1.71307,176.6,1.71338,1.71352,1.71321,1.71334,174.87,False
'2018-11-06T09:00:00',1.71307,1.71308,1.71277,1.71284,177.5,1.71335,1.71335,1.71301,1.7131,178.0,True
'2018-11-06T09:01:00',1.71287,1.71332,1.71286,1.71319,214.0,1.71313,1.71354,1.71311,1.71346,240.59,True
'2018-11-06T09:02:00',1.71318,1.71363,1.71318,1.71361,202.87,1.71346,1.71389,1.71346,1.71385,211.89,True
'2018-11-06T09:03:00',1.71359,1.71398,1.71349,1.71396,212.73,1.71385,1.71422,1.71372,1.71419,213.74,False
'2018-11-06T09:04:00',1.71395,1.71398,1.71372,1.71387,167.5,1.71421,1.71422,1.71395,1.71411,169.0,False
'2018-11-06T09:05:00',1.71388,1.71389,1.71341,1.71361,136.23,1.71411,1.71414,1.71367,1.71384,136.25,False
'2018-11-06T09:06:00',1.71366,1.71367,1.71332,1.71334,195.12,1.71388,1.7139,1.71356,1.71358,198.2,False
'2018-11-06T09:07:00',1.71332,1.71351,1.713,1.71312,136.75,1.71356,1.71374,1.71325,1.71335,140.14,False
'2018-11-06T09:08:00',1.71313,1.71315,1.71266,1.71273,132.88,1.71338,1.71338,1.7129,1.71296,135.5,False
'2018-11-06T09:09:00',1.71272,1.71275,1.71208,1.71208,136.68,1.71297,1.713,1.71233,1.71233,132.66,False
'2018-11-06T09:10:00',1.71207,1.71229,1.71199,1.71207,174.85,1.71233,1.71254,1.71223,1.71233,172.22,False
'2018-11-06T09:11:00',1.7121,1.71225,1.71181,1.71181,145.0,1.71233,1.71248,1.71206,1.71207,146.16,False
'2018-11-06T09:12:00',1.71183,1.71185,1.71133,1.71135,182.48,1.71208,1.71209,1.71156,1.7116,176.65,True
'2018-11-06T09:13:00',1.71135,1.71155,1.71128,1.71149,163.62,1.71158,1.71179,1.71151,1.71173,179.0,True
'2018-11-06T09:14:00',1.71149,1.71181,1.71143,1.71165,111.92,1.71172,1.7121,1.71166,1.71205,109.82,False
'2018-11-06T09:15:00',1.71164,1.71192,1.71163,1.71166,153.13,1.71205,1.71217,1.71186,1.71191,143.99,True
'2018-11-06T09:16:00',1.71167,1.71193,1.71166,1.71187,143.86,1.71192,1.71219,1.7119,1.71212,149.5,True
'2018-11-06T09:17:00',1.71188,1.71233,1.71188,1.7121,91.5,1.71212,1.71257,1.71212,1.71234,93.0,False
'2018-11-06T09:18:00',1.71209,1.71216,1.71166,1.71186,131.0,1.71233,1.71241,1.7119,1.71209,137.01,True
'2018-11-06T09:19:00',1.71186,1.71192,1.71163,1.7119,158.0,1.71212,1.71215,1.71184,1.71214,162.25,False
'2018-11-06T09:20:00',1.71188,1.71194,1.71153,1.71153,147.22,1.71212,1.71217,1.71177,1.71178,138.0,True
'2018-11-06T09:21:00',1.71156,1.71163,1.71142,1.71163,115.0,1.71181,1.71187,1.71168,1.71187,112.0,True
'2018-11-06T09:22:00',1.71164,1.71193,1.71147,1.7118,211.0,1.71188,1.71215,1.71171,1.71204,207.5,False
'2018-11-06T09:23:00',1.7118,1.71186,1.71128,1.71134,199.0,1.71201,1.7121,1.71152,1.71157,194.47,True
'2018-11-06T09:24:00',1.71132,1.71153,1.71121,1.71151,174.5,1.71155,1.71175,1.71146,1.71174,178.21,False
'2018-11-06T09:25:00',1.7115,1.71157,1.71129,1.7114,88.5,1.71176,1.7118,1.71153,1.71163,86.5,False
'2018-11-06T09:26:00',1.71139,1.71141,1.71131,1.71134,70.5,1.71164,1.71165,1.71155,1.71159,70.0,False
'2018-11-06T09:27:00',1.71133,1.71141,1.7106,1.71116,159.59,1.71156,1.71164,1.71103,1.71142,157.69,False
'2018-11-06T09:28:00',1.71115,1.71116,1.71098,1.71109,145.5,1.7114,1.71141,1.71122,1.71134,144.5,True
'2018-11-06T09:29:00',1.71111,1.71131,1.71101,1.71118,139.85,1.71134,1.71157,1.71126,1.71153,135.47,False
'2018-11-06T09:30:00',1.71117,1.71134,1.71115,1.71117,131.0,1.7115,1.71165,1.7114,1.71141,132.3,False
'2018-11-06T09:31:00',1.71119,1.71121,1.71091,1.71108,98.0,1.71143,1.71145,1.71114,1.71133,98.0,False
'2018-11-06T09:32:00',1.71106,1.71114,1.71087,1.71093,88.5,1.71131,1.71139,1.7111,1.71118,88.25,False
'2018-11-06T09:33:00',1.71093,1.71101,1.71087,1.71087,125.5,1.71117,1.71126,1.71109,1.7111,126.0,False
'2018-11-06T09:34:00',1.71088,1.71089,1.71068,1.71071,109.0,1.71112,1.71114,1.71093,1.71097,113.0,False
'2018-11-06T09:35:00',1.71072,1.71075,1.71047,1.71061,124.0,1.71097,1.71101,1.71073,1.71085,127.0,False
'2018-11-06T09:36:00',1.71064,1.71067,1.7103,1.71036,132.0,1.71089,1.71091,1.71053,1.71061,135.5,True
'2018-11-06T09:37:00',1.71041,1.71099,1.71041,1.71089,74.0,1.71063,1.71121,1.71063,1.71113,76.6,True
'2018-11-06T09:38:00',1.71091,1.711,1.71083,1.71096,127.0,1.71113,1.71123,1.71105,1.71119,130.27,False
'2018-11-06T09:39:00',1.71092,1.71101,1.71078,1.71087,180.25,1.71117,1.71123,1.71103,1.71111,199.38,False
'2018-11-06T09:40:00',1.71083,1.71095,1.71074,1.71078,129.0,1.71108,1.7112,1.711,1.71103,131.96,True
'2018-11-06T09:41:00',1.71076,1.71096,1.71072,1.71095,118.5,1.71103,1.71121,1.71097,1.71121,121.46,True
'2018-11-06T09:42:00',1.71093,1.71119,1.71091,1.71118,99.0,1.71119,1.71143,1.71115,1.71142,101.65,False
'2018-11-06T09:43:00',1.71121,1.71128,1.71082,1.71082,101.1,1.71147,1.71153,1.71108,1.71108,109.55,False
'2018-11-06T09:44:00',1.71083,1.71087,1.71065,1.71065,151.1,1.7111,1.71113,1.7109,1.71091,155.0,False
'2018-11-06T09:45:00',1.71063,1.71066,1.71011,1.71013,225.0,1.71087,1.71091,1.71032,1.71032,238.18,True
'2018-11-06T09:46:00',1.71013,1.71053,1.71013,1.71052,173.0,1.71034,1.71075,1.71034,1.71075,177.5,True
'2018-11-06T09:47:00',1.71051,1.71083,1.71051,1.71065,177.0,1.71075,1.71108,1.71073,1.7109,189.38,False
'2018-11-06T09:48:00',1.71066,1.71089,1.71051,1.71054,153.87,1.7109,1.71113,1.71075,1.71077,157.13,True
'2018-11-06T09:49:00',1.71052,1.71091,1.71052,1.71089,151.12,1.71077,1.71115,1.71077,1.71112,162.27,False
'2018-11-06T09:50:00',1.71084,1.71084,1.71045,1.71047,125.3,1.71108,1.71108,1.71066,1.7107,130.5,True
'2018-11-06T09:51:00',1.71046,1.71096,1.71041,1.71074,128.75,1.71071,1.7112,1.71067,1.711,129.39,False
'2018-11-06T09:52:00',1.71073,1.71076,1.71065,1.71071,82.0,1.71099,1.71099,1.71091,1.71097,90.53,True
'2018-11-06T09:53:00',1.71071,1.71089,1.71068,1.71074,88.35,1.71095,1.71115,1.71094,1.71097,95.72,True
'2018-11-06T09:54:00',1.71073,1.71097,1.71068,1.7109,158.58,1.71097,1.71133,1.71093,1.71126,150.95,True
'2018-11-06T09:55:00',1.7109,1.71151,1.7109,1.71147,166.97,1.71126,1.71174,1.71126,1.71166,164.74,False
'2018-11-06T09:56:00',1.71147,1.71155,1.71117,1.7113,180.0,1.71161,1.71169,1.71136,1.71146,188.25,False
'2018-11-06T09:57:00',1.7113,1.71143,1.71107,1.71107,151.0,1.71148,1.71161,1.71125,1.71125,156.63,True
'2018-11-06T09:58:00',1.71105,1.71123,1.71094,1.71123,179.47,1.71128,1.71145,1.71114,1.71145,180.0,False
'2018-11-06T09:59:00',1.71121,1.71124,1.71088,1.71088,164.77,1.71145,1.71145,1.71117,1.71122,150.62,True
'2018-11-06T10:00:00',1.71084,1.71111,1.71076,1.71092,154.14,1.71122,1.71129,1.71101,1.71115,145.13,False
'2018-11-06T10:01:00',1.71091,1.71101,1.71031,1.71045,231.03,1.71116,1.71118,1.7105,1.71065,234.38,True
'2018-11-06T10:02:00',1.71048,1.71065,1.71037,1.71052,174.13,1.71065,1.71083,1.71055,1.71078,174.0,False
'2018-11-06T10:03:00',1.71054,1.7106,1.70996,1.71005,148.35,1.71078,1.71085,1.71018,1.71028,148.94,True
'2018-11-06T10:04:00',1.71003,1.71047,1.71,1.71047,141.5,1.71028,1.71064,1.71023,1.71064,138.38,True
'2018-11-06T10:05:00',1.71043,1.7109,1.71043,1.7109,168.0,1.71064,1.71114,1.71064,1.71114,169.89,False
'2018-11-06T10:06:00',1.71091,1.71103,1.71069,1.71078,147.0,1.71109,1.71123,1.71092,1.71098,146.22,True
'2018-11-06T10:07:00',1.71078,1.71109,1.71075,1.71102,148.0,1.71099,1.71129,1.71095,1.71122,149.52,True
'2018-11-06T10:08:00',1.71102,1.71111,1.71093,1.71105,110.0,1.71123,1.71133,1.71113,1.71121,103.5,True
'2018-11-06T10:09:00',1.71103,1.71126,1.71102,1.7112,140.5,1.71125,1.71145,1.71123,1.71139,140.85,False
'2018-11-06T10:10:00',1.7112,1.71123,1.71105,1.71112,94.5,1.71141,1.71143,1.7113,1.71135,90.79,False
'2018-11-06T10:11:00',1.71112,1.71113,1.71097,1.71104,87.5,1.71134,1.71136,1.7112,1.71127,84.16,False
'2018-11-06T10:12:00',1.71106,1.7111,1.71064,1.71065,106.5,1.71129,1.71131,1.71087,1.7109,102.97,False
'2018-11-06T10:13:00',1.71065,1.71065,1.7104,1.71046,97.98,1.71088,1.71088,1.71064,1.71071,96.4,False
'2018-11-06T10:14:00',1.71049,1.71053,1.71013,1.71029,95.61,1.71073,1.71076,1.71036,1.71051,99.35,False
'2018-11-06T10:15:00',1.71028,1.71033,1.71001,1.71011,144.37,1.71051,1.71057,1.71027,1.71034,143.12,True
'2018-11-06T10:16:00',1.7101,1.71043,1.71008,1.71019,121.47,1.71035,1.71068,1.71031,1.71045,123.37,True
'2018-11-06T10:17:00',1.71018,1.71042,1.71015,1.71032,112.37,1.71041,1.71068,1.7104,1.71054,113.23,True
'2018-11-06T10:18:00',1.71033,1.71057,1.71027,1.71047,141.25,1.71054,1.71076,1.71051,1.71068,139.0,False
'2018-11-06T10:19:00',1.71048,1.71048,1.71018,1.71019,95.2,1.71068,1.71069,1.71036,1.71039,90.0,True
'2018-11-06T10:20:00',1.71017,1.71046,1.71015,1.71029,137.15,1.71039,1.7107,1.71035,1.71049,140.08,True
'2018-11-06T10:21:00',1.71028,1.71086,1.71028,1.71084,130.45,1.71049,1.7111,1.71049,1.71107,127.5,True
'2018-11-06T10:22:00',1.71085,1.71098,1.71076,1.71091,130.52,1.71108,1.71124,1.711,1.71115,124.25,False
'2018-11-06T10:23:00',1.71093,1.711,1.71084,1.71086,95.49,1.71117,1.71124,1.71108,1.71109,94.62,True
'2018-11-06T10:24:00',1.71088,1.7111,1.71084,1.71094,117.72,1.71111,1.71133,1.71107,1.71121,118.1,False
'2018-11-06T10:25:00',1.71094,1.71096,1.7107,1.71084,120.73,1.71118,1.71121,1.71094,1.7111,113.5,False
'2018-11-06T10:26:00',1.71082,1.71091,1.71072,1.71074,103.12,1.71109,1.71117,1.71098,1.71101,100.61,False
'2018-11-06T10:27:00',1.71078,1.71079,1.71068,1.71072,143.88,1.71103,1.71105,1.71093,1.71096,138.62,True
'2018-11-06T10:28:00',1.71072,1.7108,1.71056,1.7108,213.69,1.71094,1.71105,1.7108,1.71104,200.98,True
'2018-11-06T10:29:00',1.71084,1.71103,1.71075,1.71097,144.0,1.71107,1.71128,1.71098,1.71119,138.85,False
'2018-11-06T10:30:00',1.71095,1.71095,1.71075,1.71079,116.5,1.71119,1.71119,1.71099,1.71105,114.74,False
'2018-11-06T10:31:00',1.71079,1.71088,1.71066,1.7108,117.94,1.71104,1.71112,1.71091,1.71102,118.35,False
'2018-11-06T10:32:00',1.71079,1.71091,1.71034,1.71038,122.48,1.71101,1.71115,1.71059,1.71062,120.6,False
'2018-11-06T10:33:00',1.71034,1.71034,1.71009,1.71009,65.5,1.71058,1.71058,1.71031,1.71031,64.99,True
'2018-11-06T10:34:00',1.71008,1.71023,1.71006,1.71014,96.0,1.71033,1.71048,1.7103,1.71038,111.19,False
'2018-11-06T10:35:00',1.71013,1.71014,1.7098,1.71,109.0,1.71039,1.71039,1.71005,1.71024,108.09,True
'2018-11-06T10:36:00',1.70999,1.71005,1.7099,1.71001,70.0,1.71025,1.71029,1.71012,1.71026,69.22,True
'2018-11-06T10:37:00',1.71002,1.71018,1.70995,1.71018,133.5,1.71026,1.71042,1.71017,1.71037,134.71,False
'2018-11-06T10:38:00',1.71018,1.71029,1.71012,1.71012,74.5,1.71034,1.71055,1.7103,1.71038,83.0,True
'2018-11-06T10:39:00',1.71015,1.71035,1.71011,1.71024,99.0,1.71041,1.71061,1.71035,1.71049,102.9,False
'2018-11-06T10:40:00',1.71027,1.7103,1.70996,1.71001,95.0,1.7105,1.71053,1.71021,1.71026,95.61,True
'2018-11-06T10:41:00',1.71001,1.71027,1.70996,1.71023,108.48,1.71026,1.71053,1.71021,1.71049,105.09,False
'2018-11-06T10:42:00',1.7102,1.71031,1.71014,1.7102,92.11,1.71046,1.71055,1.71038,1.71043,93.25,False
'2018-11-06T10:43:00',1.71021,1.71023,1.71005,1.71018,57.7,1.71044,1.71048,1.71029,1.71041,57.5,False
'2018-11-06T10:44:00',1.71018,1.71022,1.70998,1.71,132.0,1.71043,1.71047,1.71022,1.71024,131.11,True
'2018-11-06T10:45:00',1.70995,1.7102,1.70995,1.71003,96.0,1.71021,1.71044,1.71021,1.71027,99.87,False
'2018-11-06T10:46:00',1.71002,1.71003,1.70978,1.70992,117.24,1.71025,1.71028,1.71004,1.71017,123.05,False
'2018-11-06T10:47:00',1.70991,1.70996,1.7097,1.70979,130.87,1.71015,1.7102,1.70995,1.71003,132.26,True
'2018-11-06T10:48:00',1.70982,1.70987,1.70956,1.70981,165.62,1.71005,1.71013,1.70982,1.71005,168.22,True
'2018-11-06T10:49:00',1.70983,1.71003,1.70983,1.70999,108.37,1.71006,1.71027,1.71006,1.71024,110.3,False
'2018-11-06T10:50:00',1.71002,1.71007,1.7097,1.70975,129.12,1.71025,1.7103,1.70993,1.71001,128.74,False
'2018-11-06T10:51:00',1.70977,1.70984,1.70967,1.70973,117.0,1.71001,1.71006,1.70987,1.70993,116.24,False
'2018-11-06T10:52:00',1.70973,1.70977,1.70951,1.70964,177.0,1.70992,1.70996,1.7097,1.70981,178.62,True
'2018-11-06T10:53:00',1.70964,1.70971,1.70956,1.70967,117.0,1.70982,1.70989,1.70973,1.70989,117.88,True
'2018-11-06T10:54:00',1.70968,1.70988,1.70961,1.70981,121.0,1.70989,1.71003,1.7098,1.70997,123.87,False
'2018-11-06T10:55:00',1.70982,1.70987,1.70947,1.70952,138.0,1.71001,1.71006,1.70971,1.70975,138.25,False
'2018-11-06T10:56:00',1.70948,1.7097,1.70924,1.70924,207.74,1.70969,1.70989,1.70949,1.70949,199.11,False
'2018-11-06T10:57:00',1.70926,1.70939,1.70911,1.70924,201.66,1.70949,1.70964,1.70935,1.70949,183.74,True
'2018-11-06T10:58:00',1.70922,1.70953,1.70917,1.70948,172.59,1.70947,1.70976,1.70942,1.70974,163.62,True
'2018-11-06T10:59:00',1.7095,1.70954,1.7092,1.70951,181.62,1.70975,1.70978,1.70944,1.70977,175.87,False
'2018-11-06T11:00:00',1.7095,1.7095,1.70901,1.70903,164.0,1.70973,1.70973,1.70924,1.70928,163.37,True
'2018-11-06T11:01:00',1.70905,1.70922,1.709,1.70905,99.42,1.70931,1.70947,1.70924,1.70928,103.35,False
'2018-11-06T11:02:00',1.70903,1.70913,1.70883,1.70887,101.56,1.70926,1.70936,1.70907,1.7091,108.31,False
'2018-11-06T11:03:00',1.70885,1.70897,1.70879,1.7088,96.7,1.70911,1.70921,1.70903,1.70904,102.58,True
'2018-11-06T11:04:00',1.7088,1.70892,1.70871,1.70892,131.28,1.70906,1.70916,1.70895,1.70915,122.1,True
'2018-11-06T11:05:00',1.70891,1.70899,1.7088,1.70895,125.15,1.70915,1.70924,1.70903,1.7092,117.25,True
'2018-11-06T11:06:00',1.70899,1.70921,1.70897,1.70914,106.82,1.70923,1.70946,1.70921,1.70938,95.44,True
'2018-11-06T11:07:00',1.7091,1.70942,1.70905,1.70916,160.38,1.70931,1.70967,1.7093,1.70941,148.11,True
'2018-11-06T11:08:00',1.70915,1.70943,1.70915,1.70938,164.52,1.70941,1.70966,1.70939,1.7096,159.86,True
'2018-11-06T11:09:00',1.70938,1.70987,1.70932,1.70984,181.48,1.70963,1.71011,1.70957,1.71009,177.83,False
'2018-11-06T11:10:00',1.7098,1.71,1.70967,1.70967,175.0,1.71005,1.71024,1.70985,1.70986,164.49,False
'2018-11-06T11:11:00',1.70971,1.70983,1.70947,1.70952,200.74,1.70986,1.71002,1.70964,1.70966,196.0,True
'2018-11-06T11:12:00',1.70952,1.70974,1.70931,1.70959,242.05,1.70968,1.70991,1.70956,1.70975,238.6,False
'2018-11-06T11:13:00',1.70957,1.70957,1.70883,1.70912,359.67,1.70975,1.70975,1.70907,1.70936,353.0,True
'2018-11-06T11:14:00',1.70914,1.70934,1.70889,1.70916,248.11,1.70936,1.70953,1.70913,1.7094,254.12,False
'2018-11-06T11:15:00',1.70915,1.70924,1.70883,1.70891,202.31,1.70939,1.70948,1.70905,1.70908,208.75,False
'2018-11-06T11:16:00',1.70889,1.70895,1.70829,1.70836,247.84,1.70908,1.70919,1.70853,1.70861,241.0,False
'2018-11-06T11:17:00',1.70838,1.70852,1.70827,1.70835,175.15,1.70864,1.70877,1.70851,1.70861,165.5,False
'2018-11-06T11:18:00',1.70832,1.70859,1.70817,1.70828,229.66,1.70858,1.70885,1.70842,1.70853,223.97,True
'2018-11-06T11:19:00',1.70824,1.70857,1.70823,1.70854,240.16,1.70851,1.70883,1.70848,1.70879,229.75,True
'2018-11-06T11:20:00',1.70854,1.70896,1.70848,1.70886,204.24,1.70879,1.7092,1.70873,1.70912,190.31,False
'2018-11-06T11:21:00',1.70889,1.70908,1.70876,1.70876,174.97,1.70914,1.70934,1.70901,1.70901,167.12,True
'2018-11-06T11:22:00',1.70878,1.70894,1.70867,1.70885,135.94,1.70903,1.70914,1.70891,1.70909,128.0,True
'2018-11-06T11:23:00',1.70887,1.70918,1.70876,1.70909,152.98,1.70909,1.70941,1.70899,1.70933,147.0,False
'2018-11-06T11:24:00',1.70907,1.70919,1.7089,1.70905,132.68,1.70932,1.70944,1.70917,1.70931,130.5,False
'2018-11-06T11:25:00',1.70905,1.70916,1.70875,1.70875,184.88,1.7093,1.70942,1.709,1.709,172.0,False
'2018-11-06T11:26:00',1.70873,1.70885,1.70843,1.70848,169.03,1.709,1.70909,1.7087,1.70874,172.62,True
'2018-11-06T11:27:00',1.70848,1.70867,1.70841,1.70854,187.2,1.70873,1.70889,1.70866,1.70879,169.88,False
'2018-11-06T11:28:00',1.70858,1.70858,1.70834,1.70837,184.44,1.70884,1.70884,1.70858,1.7086,174.0,True
'2018-11-06T11:29:00',1.70838,1.70871,1.70835,1.70864,187.82,1.70864,1.70896,1.70861,1.70888,197.37,False
'2018-11-06T11:30:00',1.70866,1.70869,1.70847,1.7086,162.99,1.70888,1.70892,1.7087,1.70885,162.98,True
'2018-11-06T11:31:00',1.70859,1.7087,1.70849,1.70865,119.54,1.70883,1.70896,1.70873,1.70887,121.29,False
'2018-11-06T11:32:00',1.70863,1.70871,1.70854,1.70858,96.36,1.70888,1.70896,1.70879,1.70883,97.12,False
'2018-11-06T11:33:00',1.70859,1.70866,1.70844,1.70859,120.99,1.70881,1.7089,1.70869,1.70881,124.8,True
'2018-11-06T11:34:00',1.70857,1.70868,1.70855,1.7086,82.0,1.70881,1.70894,1.70878,1.70884,82.0,True
'2018-11-06T11:35:00',1.70859,1.70863,1.70856,1.70862,87.0,1.70886,1.70887,1.70877,1.70886,84.52,True
'2018-11-06T11:36:00',1.70862,1.70875,1.70858,1.70868,111.5,1.70885,1.709,1.70877,1.70892,113.62,True
'2018-11-06T11:37:00',1.70868,1.70896,1.70868,1.70878,137.75,1.7089,1.70917,1.7089,1.70904,138.52,True
'2018-11-06T11:38:00',1.70878,1.70893,1.70875,1.7089,78.5,1.70902,1.70915,1.709,1.70912,80.9,False
'2018-11-06T11:39:00',1.70892,1.70895,1.70862,1.70885,112.5,1.70912,1.70914,1.70885,1.70903,110.0,True
'2018-11-06T11:40:00',1.70885,1.70889,1.70872,1.70888,146.97,1.70904,1.70913,1.70896,1.70911,128.46,False
'2018-11-06T11:41:00',1.70888,1.70901,1.70883,1.70889,132.5,1.70909,1.70924,1.70902,1.70904,129.75,True
'2018-11-06T11:42:00',1.70889,1.70908,1.7088,1.70908,90.0,1.70905,1.70924,1.709,1.70924,93.96,True
'2018-11-06T11:43:00',1.70908,1.70913,1.70902,1.70913,101.0,1.70926,1.7093,1.70917,1.70926,103.9,True
'2018-11-06T11:44:00',1.70912,1.70927,1.70904,1.70927,115.0,1.70929,1.70942,1.70919,1.7094,118.35,False
'2018-11-06T11:45:00',1.70927,1.70941,1.70919,1.70923,125.0,1.70943,1.70959,1.70938,1.70939,127.19,False
'2018-11-06T11:46:00',1.70922,1.70928,1.709,1.70904,60.5,1.70939,1.70945,1.70921,1.7093,61.9,False
'2018-11-06T11:47:00',1.70904,1.70904,1.7088,1.70885,73.73,1.7093,1.7093,1.70904,1.70909,72.76,True
'2018-11-06T11:48:00',1.70886,1.70895,1.70884,1.70891,58.73,1.70911,1.70919,1.7091,1.70916,59.54,False
'2018-11-06T11:49:00',1.70892,1.70895,1.70874,1.70875,108.47,1.70917,1.70919,1.70898,1.70898,110.0,True
'2018-11-06T11:50:00',1.70874,1.70884,1.70863,1.70882,82.12,1.70898,1.70908,1.70887,1.70906,83.87,True
'2018-11-06T11:51:00',1.70883,1.70903,1.70882,1.70892,135.5,1.70906,1.70927,1.70905,1.70916,134.05,True
'2018-11-06T11:52:00',1.70893,1.70923,1.70889,1.7092,114.0,1.70917,1.70947,1.70914,1.70946,111.24,True
'2018-11-06T11:53:00',1.70922,1.70934,1.7092,1.70922,78.5,1.70945,1.70956,1.70941,1.70943,74.49,True
'2018-11-06T11:54:00',1.70922,1.70924,1.70919,1.70924,42.0,1.70944,1.70948,1.70942,1.70948,39.0,True
'2018-11-06T11:55:00',1.70923,1.70953,1.70923,1.70944,140.45,1.70949,1.70979,1.70948,1.70968,131.88,True
'2018-11-06T11:56:00',1.70944,1.70953,1.70937,1.7095,83.22,1.70967,1.70976,1.7096,1.70973,80.49,True
'2018-11-06T11:57:00',1.70951,1.70964,1.70947,1.70956,66.5,1.70976,1.70989,1.7097,1.70982,65.71,True
'2018-11-06T11:58:00',1.70957,1.70968,1.7095,1.70962,60.0,1.70983,1.70991,1.70974,1.70983,59.0,False
'2018-11-06T11:59:00',1.70962,1.70962,1.7093,1.70936,100.0,1.70982,1.70984,1.70952,1.70958,98.49,False
'2018-11-06T12:00:00',1.70936,1.70941,1.70926,1.70931,93.5,1.7096,1.70963,1.70948,1.70953,92.23,False
'2018-11-06T12:01:00',1.70931,1.70931,1.70912,1.7092,105.5,1.7095,1.70954,1.70937,1.70944,101.12,False
'2018-11-06T12:02:00',1.70919,1.70931,1.70915,1.70918,93.5,1.70943,1.70954,1.70938,1.70942,90.1,True
'2018-11-06T12:03:00',1.70919,1.70922,1.7091,1.70919,64.5,1.70945,1.70948,1.70933,1.70942,60.36,False
'2018-11-06T12:04:00',1.70918,1.7093,1.70915,1.70918,60.5,1.70942,1.70947,1.70937,1.70938,58.0,False
'2018-11-06T12:05:00',1.70916,1.70917,1.70896,1.70911,108.0,1.70938,1.70938,1.70918,1.70937,110.6,True
'2018-11-06T12:06:00',1.70911,1.70928,1.70906,1.70923,110.5,1.70933,1.70948,1.70929,1.70946,109.89,False
'2018-11-06T12:07:00',1.70921,1.70937,1.70904,1.70904,144.5,1.70944,1.70957,1.70928,1.70928,138.26,True
'2018-11-06T12:08:00',1.70909,1.70916,1.70894,1.70906,113.5,1.70931,1.7094,1.70917,1.70927,105.09,False
'2018-11-06T12:09:00',1.70906,1.70907,1.70878,1.70882,105.75,1.70925,1.7093,1.709,1.70904,97.87,False
'2018-11-06T12:10:00',1.70883,1.70889,1.70876,1.70878,96.5,1.70906,1.70908,1.70895,1.70897,97.06,False
'2018-11-06T12:11:00',1.7088,1.70885,1.70858,1.70865,103.5,1.70897,1.70904,1.70876,1.70886,103.5,True
'2018-11-06T12:12:00',1.70865,1.70872,1.70858,1.70866,80.0,1.70887,1.70893,1.70879,1.70886,77.12,False
'2018-11-06T12:13:00',1.70869,1.70876,1.70865,1.70867,75.0,1.70886,1.70897,1.70883,1.70884,75.0,False
'2018-11-06T12:14:00',1.70867,1.70867,1.70832,1.70836,107.25,1.70885,1.70886,1.70854,1.70864,120.28,False
'2018-11-06T12:15:00',1.70836,1.70849,1.70831,1.70831,124.0,1.70864,1.70875,1.7085,1.70857,133.92,False
'2018-11-06T12:16:00',1.70831,1.70832,1.70811,1.70824,103.5,1.70855,1.70856,1.70827,1.70843,103.0,False
'2018-11-06T12:17:00',1.70824,1.7083,1.70784,1.70801,201.07,1.70844,1.70846,1.70807,1.70826,187.0,True
'2018-11-06T12:18:00',1.70803,1.70823,1.70798,1.70823,143.87,1.70826,1.70843,1.7082,1.70842,139.0,True
'2018-11-06T12:19:00',1.70821,1.70845,1.7082,1.70839,105.0,1.70842,1.70866,1.70839,1.70863,98.0,True
'2018-11-06T12:20:00',1.70839,1.70872,1.70833,1.70859,104.0,1.70859,1.70895,1.70853,1.70885,97.5,False
'2018-11-06T12:21:00',1.70858,1.7086,1.70844,1.7085,145.11,1.7088,1.70883,1.70867,1.70874,138.5,False
'2018-11-06T12:22:00',1.70853,1.70859,1.7084,1.70844,108.7,1.70877,1.70885,1.70864,1.70868,104.5,False
'2018-11-06T12:23:00',1.70844,1.70845,1.7081,1.7081,101.0,1.7087,1.7087,1.70833,1.70834,99.0,True
'2018-11-06T12:24:00',1.70812,1.70817,1.70803,1.70812,110.82,1.70835,1.70839,1.7083,1.70835,101.0,False
'2018-11-06T12:25:00',1.7081,1.70817,1.70806,1.70809,116.99,1.70835,1.70842,1.70829,1.70831,109.0,True
'2018-11-06T12:26:00',1.70809,1.70832,1.70808,1.70816,94.24,1.70831,1.70858,1.70831,1.70839,96.75,True
'2018-11-06T12:27:00',1.70818,1.7083,1.7081,1.70828,96.74,1.7084,1.70854,1.70832,1.70852,94.35,False
'2018-11-06T12:28:00',1.70829,1.70834,1.70816,1.70823,112.37,1.70852,1.70856,1.7084,1.70848,107.25,False
'2018-11-06T12:29:00',1.70829,1.70831,1.70811,1.70816,150.62,1.70855,1.70856,1.70834,1.70839,143.5,False
'2018-11-06T12:30:00',1.70816,1.70819,1.70803,1.70811,164.62,1.70841,1.70843,1.70824,1.70833,166.87,False
'2018-11-06T12:31:00',1.70812,1.70812,1.7078,1.70802,133.69,1.70833,1.70833,1.70802,1.70821,136.1,True
'2018-11-06T12:32:00',1.70797,1.70812,1.70789,1.70809,92.0,1.70815,1.70833,1.70806,1.70833,91.0,True
'2018-11-06T12:33:00',1.70808,1.70824,1.70806,1.70818,109.57,1.70833,1.70848,1.70829,1.70842,99.98,False
'2018-11-06T12:34:00',1.70819,1.7082,1.70779,1.70787,144.35,1.70842,1.70843,1.70803,1.70812,134.63,True
'2018-11-06T12:35:00',1.70787,1.70797,1.70783,1.70796,91.86,1.70813,1.70821,1.70806,1.70818,86.5,True
'2018-11-06T12:36:00',1.70793,1.70805,1.70785,1.70797,83.3,1.70815,1.70828,1.70808,1.7082,83.35,False
'2018-11-06T12:37:00',1.70798,1.70801,1.70788,1.70793,53.24,1.7082,1.70824,1.70812,1.70816,51.99,True
'2018-11-06T12:38:00',1.70792,1.70798,1.70792,1.70796,34.0,1.70815,1.70822,1.70815,1.70822,34.0,True
'2018-11-06T12:39:00',1.70794,1.70825,1.70782,1.7081,116.52,1.7082,1.7085,1.70805,1.70835,113.0,True
'2018-11-06T12:40:00',1.70809,1.70821,1.70799,1.70812,183.4,1.70835,1.70846,1.70823,1.70835,158.12,False
'2018-11-06T12:41:00',1.70815,1.70825,1.70776,1.70781,259.69,1.70837,1.70849,1.70803,1.70805,231.5,True
'2018-11-06T12:42:00',1.70781,1.70799,1.70773,1.70798,249.1,1.70807,1.70824,1.70791,1.70821,232.74,False
'2018-11-06T12:43:00',1.70798,1.70825,1.70774,1.70782,179.29,1.70824,1.70851,1.70799,1.70803,182.32,True
'2018-11-06T12:44:00',1.70782,1.70807,1.70767,1.70783,183.19,1.70805,1.70829,1.70793,1.70804,187.25,False
'2018-11-06T12:45:00',1.70782,1.70795,1.70765,1.70769,205.94,1.70804,1.70817,1.70787,1.70787,212.5,True
'2018-11-06T12:46:00',1.70769,1.70795,1.70767,1.70782,143.0,1.70788,1.70817,1.70787,1.708,149.0,False
'2018-11-06T12:47:00',1.70781,1.70787,1.70763,1.70767,148.81,1.708,1.70803,1.70786,1.7079,148.0,True
'2018-11-06T12:48:00',1.70766,1.70774,1.70755,1.70767,79.5,1.70792,1.70798,1.70778,1.70792,82.12,False
'2018-11-06T12:49:00',1.70768,1.70776,1.70745,1.70746,133.5,1.70794,1.708,1.7077,1.7077,136.36,False
'2018-11-06T12:50:00',1.70749,1.70765,1.70741,1.70747,136.47,1.70773,1.70788,1.70763,1.70766,133.5,True
'2018-11-06T12:51:00',1.70746,1.70753,1.70732,1.7075,144.49,1.70766,1.70776,1.70753,1.70773,146.5,True
'2018-11-06T12:52:00',1.70754,1.70769,1.70753,1.70762,142.98,1.70773,1.70791,1.70773,1.70783,147.0,True
'2018-11-06T12:53:00',1.70764,1.70782,1.70744,1.70773,197.95,1.70783,1.70801,1.70768,1.70797,199.5,True
'2018-11-06T12:54:00',1.70774,1.70782,1.70766,1.70781,80.5,1.70793,1.70808,1.7079,1.70805,84.57,True
'2018-11-06T12:55:00',1.70783,1.70813,1.70776,1.70813,124.69,1.70807,1.70839,1.70799,1.70838,128.35,False
'2018-11-06T12:56:00',1.70809,1.70815,1.70797,1.70802,142.25,1.70835,1.7084,1.70821,1.70828,160.65,True
'2018-11-06T12:57:00',1.70803,1.7081,1.70792,1.70808,141.82,1.70827,1.70832,1.70818,1.70829,138.73,False
'2018-11-06T12:58:00',1.70808,1.70812,1.70778,1.70778,132.0,1.70826,1.70835,1.70798,1.70798,128.49,True
'2018-11-06T12:59:00',1.70776,1.70802,1.70771,1.70796,208.75,1.70798,1.70825,1.70792,1.70812,229.83,False
'2018-11-06T13:00:00',1.70794,1.70795,1.70762,1.70768,174.11,1.70811,1.70817,1.70778,1.70781,175.87,True
'2018-11-06T13:01:00',1.70768,1.70793,1.70766,1.70779,149.62,1.70782,1.70811,1.70781,1.70801,163.0,True
'2018-11-06T13:02:00',1.70779,1.70817,1.70775,1.70788,124.59,1.70803,1.70835,1.70798,1.70807,123.75,True
'2018-11-06T13:03:00',1.70785,1.70801,1.70777,1.70799,134.8,1.70807,1.70826,1.70799,1.7082,135.5,True
'2018-11-06T13:04:00',1.70803,1.70822,1.70798,1.70821,68.12,1.70826,1.70847,1.70822,1.70847,69.85,True
'2018-11-06T13:05:00',1.70824,1.70868,1.70824,1.70868,103.0,1.70847,1.70892,1.70847,1.70891,106.25,True
'2018-11-06T13:06:00',1.70868,1.70923,1.70864,1.70923,82.0,1.70893,1.70947,1.70889,1.70947,84.95,True
'2018-11-06T13:07:00',1.70921,1.70932,1.70916,1.70932,89.12,1.70948,1.70959,1.70942,1.70956,89.0,True
'2018-11-06T13:08:00',1.70934,1.70981,1.70933,1.70981,137.5,1.70958,1.71007,1.70958,1.71005,137.47,True
'2018-11-06T13:09:00',1.70979,1.71004,1.7097,1.70991,112.48,1.71005,1.71027,1.70996,1.71016,111.95,True
'2018-11-06T13:10:00',1.70992,1.71013,1.7098,1.71005,126.54,1.71017,1.71038,1.71003,1.7103,132.5,False
'2018-11-06T13:11:00',1.71005,1.71021,1.70987,1.70993,88.5,1.71029,1.71046,1.71013,1.71016,88.5,False
'2018-11-06T13:12:00',1.70995,1.70995,1.70956,1.70956,136.79,1.71018,1.71018,1.70982,1.70982,131.81,False
'2018-11-06T13:13:00',1.70953,1.70959,1.70937,1.70942,143.01,1.70978,1.70986,1.70963,1.7097,122.04,False
'2018-11-06T13:14:00',1.70943,1.70946,1.70932,1.70939,79.44,1.70972,1.70972,1.70958,1.70965,82.0,False
'2018-11-06T13:15:00',1.70941,1.70941,1.70908,1.70908,117.64,1.70967,1.70967,1.70934,1.70935,106.5,True
'2018-11-06T13:16:00',1.70906,1.70923,1.70894,1.70914,86.37,1.70933,1.70946,1.70915,1.70939,86.12,False
'2018-11-06T13:17:00',1.70913,1.7092,1.70902,1.70902,83.0,1.70939,1.70945,1.70922,1.70923,84.62,True
'2018-11-06T13:18:00',1.709,1.70936,1.70897,1.70932,121.39,1.70923,1.7096,1.70921,1.70952,127.5,False
'2018-11-06T13:19:00',1.70932,1.7094,1.70919,1.70924,97.0,1.70949,1.70959,1.70942,1.70946,99.5,True
'2018-11-06T13:20:00',1.70923,1.7094,1.70921,1.70927,118.5,1.70945,1.70964,1.70943,1.7095,122.32,True
'2018-11-06T13:21:00',1.70927,1.70948,1.70911,1.70948,123.11,1.7095,1.70973,1.70935,1.70973,134.54,True
'2018-11-06T13:22:00',1.70949,1.70967,1.70926,1.7096,186.3,1.70972,1.70992,1.7095,1.70986,205.53,True
'2018-11-06T13:23:00',1.70962,1.7099,1.70961,1.7099,126.5,1.70986,1.71016,1.70985,1.71014,122.5,False
'2018-11-06T13:24:00',1.70991,1.70991,1.7096,1.70978,137.85,1.71014,1.71014,1.70984,1.70998,146.58,False
'2018-11-06T13:25:00',1.70978,1.70993,1.70972,1.70974,135.25,1.71,1.71018,1.70996,1.70999,139.04,True
'2018-11-06T13:26:00',1.70973,1.70997,1.70973,1.70984,87.35,1.70998,1.7102,1.70998,1.71007,90.07,True
'2018-11-06T13:27:00',1.70982,1.70993,1.70968,1.70984,123.5,1.71008,1.71017,1.70992,1.71009,124.82,True
'2018-11-06T13:28:00',1.70983,1.71003,1.70974,1.70997,115.5,1.71007,1.71028,1.71,1.71023,116.2,False
'2018-11-06T13:29:00',1.71002,1.71009,1.70982,1.70995,89.0,1.71026,1.71034,1.71006,1.7102,91.11,True
'2018-11-06T13:30:00',1.70998,1.71006,1.70992,1.71,91.96,1.71022,1.71029,1.71014,1.71024,87.62,True
'2018-11-06T13:31:00',1.70998,1.71028,1.70997,1.71021,112.0,1.71024,1.71052,1.71022,1.71044,110.7,False
'2018-11-06T13:32:00',1.71019,1.71022,1.70981,1.71,89.85,1.71044,1.71046,1.71007,1.71024,87.5,False
'2018-11-06T13:33:00',1.71001,1.71003,1.70973,1.70975,109.93,1.71025,1.71027,1.70997,1.71,111.25,True
'2018-11-06T13:34:00',1.70975,1.70987,1.70954,1.70976,137.01,1.70999,1.7101,1.7098,1.70999,141.73,False
'2018-11-06T13:35:00',1.70977,1.70982,1.70958,1.70965,92.88,1.71,1.71007,1.70981,1.70988,96.74,False
'2018-11-06T13:36:00',1.70965,1.70971,1.70957,1.70958,67.0,1.7099,1.70995,1.7098,1.70981,68.12,False
'2018-11-06T13:37:00',1.70957,1.7096,1.70947,1.70957,98.0,1.7098,1.70984,1.70971,1.70983,101.95,False
'2018-11-06T13:38:00',1.70958,1.7096,1.70946,1.70953,80.0,1.70982,1.70984,1.70966,1.70969,82.85,True
'2018-11-06T13:39:00',1.70956,1.70961,1.70946,1.70953,76.0,1.7097,1.70985,1.70966,1.70976,82.39,True
'2018-11-06T13:40:00',1.70951,1.70962,1.70942,1.70958,75.87,1.70975,1.70986,1.70967,1.70981,81.75,False
'2018-11-06T13:41:00',1.7096,1.70962,1.70919,1.70923,90.75,1.70984,1.70985,1.70942,1.70948,100.01,True
'2018-11-06T13:42:00',1.70921,1.70954,1.70921,1.7095,81.0,1.70947,1.70979,1.70947,1.70977,84.41,True
'2018-11-06T13:43:00',1.70953,1.70996,1.70952,1.70994,98.08,1.7098,1.7102,1.70978,1.71019,99.5,True
'2018-11-06T13:44:00',1.70996,1.71019,1.70995,1.71005,95.9,1.71019,1.71042,1.71019,1.71029,96.81,True
'2018-11-06T13:45:00',1.71006,1.71044,1.71006,1.71032,107.5,1.71029,1.71068,1.71029,1.71057,107.0,False
'2018-11-06T13:46:00',1.71033,1.71048,1.7103,1.71032,76.13,1.71055,1.7107,1.71053,1.71055,73.0,False
'2018-11-06T13:47:00',1.71028,1.71028,1.70975,1.71008,125.04,1.71053,1.71053,1.70998,1.71033,121.0,False
'2018-11-06T13:48:00',1.7101,1.71012,1.70998,1.71008,83.25,1.71033,1.71038,1.71022,1.71032,83.35,False
'2018-11-06T13:49:00',1.71008,1.71025,1.70989,1.70989,93.0,1.71033,1.7105,1.71012,1.71012,92.0,False
'2018-11-06T13:50:00',1.70986,1.71015,1.7097,1.7097,109.0,1.71009,1.71039,1.70997,1.70997,114.74,True
'2018-11-06T13:51:00',1.70979,1.70987,1.70969,1.70983,89.0,1.71001,1.71012,1.70993,1.71008,92.62,False
'2018-11-06T13:52:00',1.70984,1.70985,1.70945,1.7097,71.7,1.71008,1.71011,1.70971,1.70995,76.57,False
'2018-11-06T13:53:00',1.70972,1.70979,1.70946,1.70958,108.5,1.70996,1.71004,1.70971,1.70981,110.23,True
'2018-11-06T13:54:00',1.7096,1.70982,1.70956,1.70978,79.0,1.70985,1.71006,1.7098,1.71002,80.37,False
'2018-11-06T13:55:00',1.70978,1.70981,1.70953,1.70965,104.87,1.71004,1.71005,1.70977,1.70991,98.0,False
'2018-11-06T13:56:00',1.70965,1.70969,1.70939,1.70939,159.62,1.7099,1.70992,1.70962,1.70965,152.5,True
'2018-11-06T13:57:00',1.7094,1.70957,1.7094,1.70953,105.5,1.70964,1.70982,1.70964,1.70977,112.52,False
'2018-11-06T13:58:00',1.70955,1.70957,1.70928,1.70946,116.0,1.70979,1.70979,1.70951,1.7097,135.69,True
'2018-11-06T13:59:00',1.70948,1.7099,1.70945,1.70971,130.0,1.70972,1.71013,1.70969,1.70994,149.36,True
'2018-11-06T14:00:00',1.70973,1.70994,1.70948,1.70972,108.25,1.70995,1.71018,1.7097,1.70995,128.27,True
'2018-11-06T14:01:00',1.70969,1.71003,1.70969,1.71003,104.0,1.70992,1.71025,1.70992,1.71025,131.71,True
'2018-11-06T14:02:00',1.71003,1.71041,1.71003,1.71038,96.0,1.71025,1.71063,1.71025,1.7106,104.04,False
'2018-11-06T14:03:00',1.71038,1.71042,1.70997,1.71003,183.98,1.71061,1.71065,1.7102,1.71028,197.51,True
'2018-11-06T14:04:00',1.70998,1.71051,1.70994,1.71029,163.1,1.71022,1.71075,1.71019,1.71052,170.23,True
'2018-11-06T14:05:00',1.7103,1.7106,1.71029,1.71039,163.12,1.71055,1.71085,1.71053,1.71062,164.0,True
'2018-11-06T14:06:00',1.71035,1.71049,1.71022,1.71039,90.62,1.7106,1.71072,1.71047,1.71063,95.0,True
'2018-11-06T14:07:00',1.71038,1.7105,1.71025,1.71048,107.61,1.71062,1.71073,1.71049,1.71072,112.37,False
'2018-11-06T14:08:00',1.71047,1.71047,1.71022,1.71024,182.99,1.71069,1.71072,1.71048,1.7105,181.23,False
'2018-11-06T14:09:00',1.71023,1.71032,1.71011,1.71025,122.6,1.71047,1.71058,1.71036,1.71048,130.74,True
'2018-11-06T14:10:00',1.71024,1.71037,1.7102,1.71028,108.5,1.71048,1.71061,1.71045,1.71053,112.62,False
'2018-11-06T14:11:00',1.71031,1.71031,1.71005,1.71021,107.87,1.71054,1.71054,1.71029,1.71044,105.0,False
'2018-11-06T14:12:00',1.7102,1.71035,1.71009,1.71011,106.12,1.71044,1.71058,1.71033,1.71036,105.9,True
'2018-11-06T14:13:00',1.7101,1.71027,1.70993,1.71016,87.0,1.71035,1.71051,1.71019,1.71039,89.26,True
'2018-11-06T14:14:00',1.71018,1.71051,1.71007,1.71043,117.97,1.71041,1.71075,1.71032,1.71067,119.14,False
'2018-11-06T14:15:00',1.71041,1.71041,1.7103,1.71031,69.0,1.71067,1.71067,1.71054,1.71054,76.5,False
'2018-11-06T14:16:00',1.71031,1.71033,1.71015,1.71015,84.0,1.71055,1.71056,1.71039,1.71039,92.58,False
'2018-11-06T14:17:00',1.71014,1.71025,1.71,1.71007,125.22,1.71038,1.71047,1.71022,1.71032,132.07,True
'2018-11-06T14:18:00',1.71007,1.71014,1.71003,1.71012,90.35,1.71031,1.71035,1.71023,1.71032,90.5,False
'2018-11-06T14:19:00',1.71014,1.71019,1.70996,1.71007,133.8,1.71032,1.71041,1.71015,1.71033,133.0,False
'2018-11-06T14:20:00',1.71009,1.7102,1.71003,1.71006,91.86,1.71032,1.71045,1.71028,1.71029,92.37,False
'2018-11-06T14:21:00',1.71003,1.71007,1.70984,1.71001,92.76,1.71028,1.71031,1.71009,1.71024,89.5,False
'2018-11-06T14:22:00',1.71,1.71004,1.70984,1.70994,89.69,1.71023,1.71028,1.71006,1.71019,87.0,True
'2018-11-06T14:23:00',1.70991,1.71025,1.70991,1.7102,111.33,1.71017,1.71049,1.71017,1.71043,105.35,False
'2018-11-06T14:24:00',1.71018,1.71022,1.70997,1.71019,122.7,1.71044,1.71047,1.71022,1.71039,113.25,True
'2018-11-06T14:25:00',1.71017,1.71027,1.71003,1.71023,105.79,1.71037,1.7105,1.71026,1.71046,97.5,True
'2018-11-06T14:26:00',1.71021,1.71069,1.71019,1.71066,144.13,1.71046,1.71095,1.71042,1.7109,138.99,True
'2018-11-06T14:27:00',1.71063,1.71078,1.71053,1.71069,154.16,1.71088,1.71103,1.71076,1.71095,143.0,False
'2018-11-06T14:28:00',1.71068,1.71081,1.71041,1.71065,223.25,1.71093,1.71104,1.71062,1.7108,229.0,True
'2018-11-06T14:29:00',1.71068,1.71084,1.71058,1.71073,165.38,1.71085,1.71109,1.71081,1.71099,176.25,True
'2018-11-06T14:30:00',1.71077,1.71095,1.71077,1.71088,133.0,1.711,1.7112,1.711,1.7111,135.94,False
'2018-11-06T14:31:00',1.71087,1.71101,1.71078,1.71085,179.38,1.7111,1.71125,1.71102,1.71108,180.73,True
'2018-11-06T14:32:00',1.71085,1.71118,1.71074,1.71118,189.2,1.7111,1.71142,1.71099,1.71142,193.06,False
'2018-11-06T14:33:00',1.71118,1.71133,1.71102,1.71115,161.38,1.71144,1.71156,1.71125,1.71138,157.24,True
'2018-11-06T14:34:00',1.71116,1.71149,1.71115,1.71135,125.92,1.71139,1.71172,1.71137,1.7116,119.0,True
'2018-11-06T14:35:00',1.71136,1.71163,1.71135,1.71148,192.74,1.71161,1.71188,1.71159,1.71173,182.13,True
'2018-11-06T14:36:00',1.71147,1.7116,1.71141,1.71155,164.74,1.71172,1.71183,1.71163,1.71178,152.5,False
'2018-11-06T14:37:00',1.71157,1.71164,1.71144,1.71154,112.69,1.71176,1.71186,1.71167,1.71177,107.0,False
'2018-11-06T14:38:00',1.71155,1.71162,1.71131,1.71139,129.85,1.71178,1.71186,1.71156,1.71162,117.0,True
'2018-11-06T14:39:00',1.7114,1.71201,1.71139,1.71201,160.05,1.71162,1.71222,1.7116,1.71222,152.22,False
'2018-11-06T14:40:00',1.71197,1.71212,1.71188,1.71189,132.0,1.71222,1.71234,1.71211,1.71211,130.35,True
'2018-11-06T14:41:00',1.7119,1.71202,1.71178,1.71193,109.5,1.71212,1.71224,1.712,1.71214,107.0,True
'2018-11-06T14:42:00',1.7119,1.71226,1.71182,1.71201,112.55,1.71213,1.71251,1.71204,1.71223,111.35,True
'2018-11-06T14:43:00',1.712,1.71238,1.71195,1.71205,142.99,1.71226,1.71262,1.7122,1.71229,146.37,False
'2018-11-06T14:44:00',1.71202,1.71224,1.7119,1.71201,177.25,1.71228,1.71249,1.71215,1.71227,180.9,True
'2018-11-06T14:45:00',1.71203,1.71214,1.71187,1.71209,175.37,1.71228,1.71238,1.71212,1.71234,173.12,False
'2018-11-06T14:46:00',1.71213,1.71223,1.71192,1.71193,147.74,1.71237,1.71249,1.71216,1.71216,153.45,False
'2018-11-06T14:47:00',1.71192,1.71194,1.71159,1.71159,145.37,1.71215,1.71219,1.71185,1.71185,145.5,False
'2018-11-06T14:48:00',1.71161,1.71171,1.71152,1.71159,115.5,1.71185,1.71195,1.71177,1.71182,115.5,False
'2018-11-06T14:49:00',1.71156,1.7116,1.71109,1.71109,148.48,1.71181,1.71185,1.71134,1.71134,158.5,False
'2018-11-06T14:50:00',1.71111,1.71112,1.71015,1.7105,281.68,1.71134,1.71136,1.71041,1.71076,284.96,True
'2018-11-06T14:51:00',1.71052,1.71089,1.71052,1.71075,172.42,1.71081,1.71116,1.71081,1.71101,174.4,False
'2018-11-06T14:52:00',1.71081,1.71098,1.71065,1.71071,130.74,1.71106,1.71122,1.7109,1.71095,133.75,True
'2018-11-06T14:53:00',1.71073,1.71097,1.7107,1.71085,162.94,1.71097,1.71123,1.71094,1.7111,160.5,True
'2018-11-06T14:54:00',1.71079,1.71109,1.71064,1.71104,130.12,1.71105,1.71134,1.71088,1.71128,135.2,True
'2018-11-06T14:55:00',1.71102,1.71121,1.71102,1.71114,128.24,1.71127,1.71142,1.71124,1.71138,142.0,False
'2018-11-06T14:56:00',1.71112,1.71125,1.71095,1.71111,116.0,1.71135,1.71147,1.71119,1.71137,116.72,False
'2018-11-06T14:57:00',1.71111,1.71118,1.711,1.71108,127.75,1.71136,1.71143,1.71125,1.71132,124.35,False
'2018-11-06T14:58:00',1.71109,1.71112,1.71084,1.71094,121.25,1.71134,1.71138,1.7111,1.7112,123.25,False
'2018-11-06T14:59:00',1.71104,1.71111,1.71088,1.71088,88.12,1.71127,1.71135,1.71113,1.71114,91.16,True
'2018-11-06T15:00:00',1.71092,1.71109,1.71086,1.71103,129.84,1.71116,1.71131,1.7111,1.71119,134.0,False
'2018-11-06T15:01:00',1.71102,1.71103,1.7106,1.71078,160.18,1.71119,1.71119,1.71076,1.71098,159.0,False
'2018-11-06T15:02:00',1.71073,1.71077,1.71059,1.71076,100.54,1.71092,1.71096,1.71076,1.71094,98.0,True
'2018-11-06T15:03:00',1.71074,1.71086,1.7106,1.71078,127.6,1.71094,1.71102,1.71079,1.71097,120.25,False
'2018-11-06T15:04:00',1.71082,1.71088,1.71065,1.7107,99.46,1.71099,1.71104,1.71082,1.71087,98.0,True
'2018-11-06T15:05:00',1.71068,1.71116,1.71068,1.7111,129.11,1.71087,1.71137,1.71085,1.71131,125.0,True
'2018-11-06T15:06:00',1.71111,1.71114,1.71101,1.71111,99.48,1.7113,1.71134,1.71122,1.7113,93.5,False
'2018-11-06T15:07:00',1.71111,1.71112,1.71092,1.71101,136.56,1.71132,1.71137,1.71119,1.71128,128.1,True
'2018-11-06T15:08:00',1.71099,1.71118,1.71099,1.71108,96.06,1.71127,1.71141,1.71121,1.71135,98.63,False
'2018-11-06T15:09:00',1.71108,1.7112,1.71098,1.71107,91.69,1.71133,1.71143,1.71125,1.71131,91.23,True
'2018-11-06T15:10:00',1.71104,1.71126,1.71103,1.71126,71.0,1.7113,1.71149,1.71127,1.71149,72.0,True
'2018-11-06T15:11:00',1.71127,1.71129,1.71101,1.71129,79.48,1.7115,1.71154,1.71127,1.71152,82.38,True
'2018-11-06T15:12:00',1.71128,1.71142,1.71125,1.71132,72.61,1.71152,1.71166,1.71148,1.71156,74.7,False
'2018-11-06T15:13:00',1.71131,1.71134,1.71104,1.71116,93.47,1.71155,1.71159,1.71128,1.71142,91.0,False
'2018-11-06T15:14:00',1.71116,1.71127,1.71104,1.71114,102.84,1.71139,1.71148,1.71125,1.71135,102.5,False
'2018-11-06T15:15:00',1.71115,1.71117,1.71079,1.71081,138.41,1.71135,1.71136,1.71099,1.71099,135.25,True
'2018-11-06T15:16:00',1.71075,1.71099,1.7107,1.71085,136.35,1.71099,1.71116,1.71092,1.71102,132.5,True
'2018-11-06T15:17:00',1.71084,1.71108,1.71079,1.71099,135.42,1.711,1.71122,1.71096,1.71118,127.0,False
'2018-11-06T15:18:00',1.71101,1.71114,1.71087,1.71087,143.22,1.71118,1.71134,1.71109,1.7111,135.0,True
'2018-11-06T15:19:00',1.71093,1.71118,1.71093,1.71104,155.79,1.71114,1.71135,1.7111,1.71124,152.0,False
'2018-11-06T15:20:00',1.71103,1.71125,1.71094,1.71101,184.56,1.71121,1.71148,1.7111,1.71118,195.53,True
'2018-11-06T15:21:00',1.71098,1.71115,1.71092,1.71114,136.27,1.7112,1.71132,1.71113,1.71129,132.7,False
'2018-11-06T15:22:00',1.71111,1.71112,1.71098,1.71101,94.35,1.7113,1.71133,1.71114,1.71115,93.1,True
'2018-11-06T15:23:00',1.711,1.71108,1.71091,1.711,90.5,1.71115,1.71126,1.7111,1.71121,93.3,True
'2018-11-06T15:24:00',1.711,1.71115,1.71098,1.7111,71.81,1.7112,1.71134,1.71117,1.71132,70.1,True
'2018-11-06T15:25:00',1.7111,1.71122,1.71091,1.71121,113.62,1.71129,1.71141,1.71106,1.7114,115.5,False
'2018-11-06T15:26:00',1.71121,1.71127,1.7109,1.7109,84.5,1.71139,1.71146,1.71114,1.71114,87.35,False
'2018-11-06T15:27:00',1.71089,1.71106,1.71083,1.71085,110.47,1.71113,1.71128,1.71104,1.71107,115.0,False
'2018-11-06T15:28:00',1.71084,1.711,1.7108,1.7108,146.14,1.71109,1.71123,1.71103,1.71103,149.2,True
'2018-11-06T15:29:00',1.71082,1.71111,1.71076,1.71103,120.6,1.71101,1.71132,1.71099,1.71125,126.6,False
'2018-11-06T15:30:00',1.7111,1.7111,1.71036,1.71047,165.83,1.71125,1.71125,1.71057,1.71066,164.0,False
'2018-11-06T15:31:00',1.7105,1.71055,1.71035,1.71037,104.0,1.71069,1.71073,1.71055,1.7106,105.5,False
'2018-11-06T15:32:00',1.71037,1.71047,1.71029,1.71034,128.73,1.71061,1.71066,1.71046,1.71051,129.35,True
'2018-11-06T15:33:00',1.71035,1.71048,1.71033,1.71035,126.12,1.71051,1.71072,1.71051,1.71058,138.25,True
'2018-11-06T15:34:00',1.71043,1.71053,1.71032,1.7105,133.0,1.71062,1.71077,1.71056,1.71074,170.36,False
'2018-11-06T15:35:00',1.71048,1.71052,1.71032,1.7104,113.25,1.71072,1.71077,1.71055,1.71066,121.48,True
'2018-11-06T15:36:00',1.7104,1.71054,1.71034,1.71049,102.0,1.71066,1.71078,1.71057,1.71069,113.18,False
'2018-11-06T15:37:00',1.71048,1.7105,1.71018,1.71023,107.62,1.71069,1.71073,1.71038,1.71045,112.1,True
'2018-11-06T15:38:00',1.71023,1.71039,1.7102,1.7103,107.0,1.71049,1.71062,1.71041,1.71054,117.84,False
'2018-11-06T15:39:00',1.71031,1.71031,1.7099,1.71,161.34,1.71055,1.71055,1.71012,1.7102,162.07,True
'2018-11-06T15:40:00',1.71001,1.71018,1.70998,1.71007,155.57,1.71022,1.7104,1.71022,1.71028,159.87,False
'2018-11-06T15:41:00',1.71007,1.71008,1.70985,1.70989,135.01,1.71029,1.71031,1.71003,1.71008,123.5,True
'2018-11-06T15:42:00',1.70991,1.71011,1.7099,1.7101,133.12,1.71009,1.71031,1.71007,1.71027,133.0,False
'2018-11-06T15:43:00',1.71013,1.71016,1.70985,1.7099,167.47,1.71027,1.71034,1.71004,1.71011,172.1,False
'2018-11-06T15:44:00',1.7099,1.70994,1.70965,1.7097,117.49,1.7101,1.71019,1.70984,1.70993,120.0,False
'2018-11-06T15:45:00',1.70971,1.70975,1.70959,1.7096,88.0,1.70991,1.70997,1.7098,1.7098,90.0,False
'2018-11-06T15:46:00',1.70964,1.70968,1.70955,1.70959,111.56,1.70983,1.70989,1.70978,1.70981,112.38,False
'2018-11-06T15:47:00',1.70958,1.70968,1.7092,1.70933,203.93,1.70981,1.70991,1.70943,1.70955,206.59,True
'2018-11-06T15:48:00',1.70934,1.70955,1.7093,1.70941,163.6,1.70953,1.70973,1.7095,1.70964,162.62,True
'2018-11-06T15:49:00',1.70946,1.70969,1.70925,1.70969,147.71,1.70965,1.70993,1.70949,1.70993,149.62,False
'2018-11-06T15:50:00',1.70963,1.70976,1.70941,1.70941,154.61,1.70987,1.70999,1.70964,1.70964,155.74,True
'2018-11-06T15:51:00',1.70948,1.70952,1.70933,1.70946,97.1,1.70966,1.70976,1.70957,1.7097,97.94,False
'2018-11-06T15:52:00',1.70947,1.70965,1.70938,1.70945,135.44,1.70973,1.70989,1.70963,1.7097,137.33,False
'2018-11-06T15:53:00',1.70945,1.7095,1.70929,1.70943,98.22,1.70971,1.70974,1.70954,1.70967,97.5,True
'2018-11-06T15:54:00',1.70944,1.70958,1.70938,1.70957,66.12,1.70968,1.70979,1.70961,1.70979,68.5,True
'2018-11-06T15:55:00',1.70957,1.70968,1.70952,1.70965,97.84,1.70978,1.70993,1.70972,1.70989,95.5,False
'2018-11-06T15:56:00',1.70966,1.70966,1.70924,1.70958,115.0,1.70989,1.70989,1.70949,1.70981,109.98,False
'2018-11-06T15:57:00',1.7096,1.70963,1.70922,1.70923,186.6,1.70983,1.70987,1.70947,1.70947,184.0,True
'2018-11-06T15:58:00',1.70929,1.70952,1.70919,1.70928,152.6,1.70952,1.70974,1.70943,1.70953,156.0,True
'2018-11-06T15:59:00',1.70926,1.70951,1.70924,1.70951,147.67,1.70952,1.7098,1.70949,1.7098,151.1,True
'2018-11-06T16:00:00',1.70951,1.7097,1.70934,1.70964,183.58,1.70978,1.70994,1.70959,1.70988,170.08,False
'2018-11-06T16:01:00',1.70966,1.70983,1.70956,1.70959,137.55,1.70988,1.71007,1.7098,1.70981,133.0,True
'2018-11-06T16:02:00',1.7096,1.70985,1.70956,1.7098,165.58,1.70985,1.71009,1.70981,1.71003,140.5,False
'2018-11-06T16:03:00',1.70979,1.70984,1.70959,1.70971,127.21,1.71004,1.71008,1.70984,1.70996,123.5,False
'2018-11-06T16:04:00',1.70971,1.70973,1.70954,1.70959,99.46,1.70994,1.70998,1.70977,1.70982,97.6,False
'2018-11-06T16:05:00',1.70963,1.70963,1.70941,1.70946,78.18,1.70987,1.70988,1.70965,1.70972,74.37,True
'2018-11-06T16:06:00',1.70944,1.7098,1.70943,1.70969,131.78,1.70969,1.71003,1.70968,1.70993,125.2,True
'2018-11-06T16:07:00',1.70968,1.70991,1.70968,1.70988,88.14,1.70991,1.71015,1.70991,1.71011,86.5,True
'2018-11-06T16:08:00',1.70987,1.7102,1.70982,1.71012,107.79,1.71009,1.71045,1.71005,1.71037,110.51,True
'2018-11-06T16:09:00',1.71012,1.71049,1.71007,1.7104,147.55,1.71036,1.71074,1.71032,1.71063,145.93,True
'2018-11-06T16:10:00',1.71041,1.71044,1.70976,1.71044,156.47,1.71064,1.71068,1.70997,1.71068,147.98,False
'2018-11-06T16:11:00',1.71043,1.71054,1.70985,1.70985,130.0,1.71068,1.71081,1.71011,1.71011,118.36,True
'2018-11-06T16:12:00',1.70985,1.70999,1.70977,1.70993,153.16,1.71009,1.71026,1.71003,1.71018,136.0,False
'2018-11-06T16:13:00',1.70992,1.70994,1.70964,1.70983,141.57,1.71017,1.71019,1.70985,1.71006,148.71,True
'2018-11-06T16:14:00',1.70981,1.71023,1.70978,1.71016,175.38,1.71006,1.71057,1.71003,1.71054,154.57,False
'2018-11-06T16:15:00',1.71015,1.71018,1.70995,1.71015,128.23,1.71054,1.71054,1.71019,1.71039,130.85,True
'2018-11-06T16:16:00',1.71015,1.71048,1.71015,1.71043,76.3,1.71042,1.71074,1.7104,1.71069,76.25,False
'2018-11-06T16:17:00',1.71043,1.71049,1.70985,1.70985,90.62,1.71067,1.71074,1.71009,1.71009,88.24,True
'2018-11-06T16:18:00',1.70985,1.71018,1.70978,1.70989,125.71,1.71008,1.71038,1.71003,1.71011,125.12,True
'2018-11-06T16:19:00',1.70988,1.71059,1.70988,1.71048,166.5,1.71012,1.71079,1.71009,1.71068,166.09,False
'2018-11-06T16:20:00',1.71046,1.71049,1.70991,1.71007,129.5,1.71063,1.71068,1.7101,1.71031,130.0,True
'2018-11-06T16:21:00',1.71007,1.71038,1.71001,1.71028,111.6,1.71029,1.71062,1.71022,1.71051,105.6,True
'2018-11-06T16:22:00',1.7103,1.71039,1.71023,1.71029,115.0,1.71054,1.71064,1.71044,1.71051,111.61,False
'2018-11-06T16:23:00',1.71031,1.71031,1.71006,1.71009,93.13,1.71042,1.71049,1.71031,1.71036,88.5,False
'2018-11-06T16:24:00',1.71008,1.71017,1.71001,1.71001,151.35,1.71034,1.71043,1.71026,1.71026,138.56,True
'2018-11-06T16:25:00',1.71,1.71019,1.70996,1.71019,138.75,1.71025,1.71037,1.71019,1.71037,137.5,True
'2018-11-06T16:26:00',1.71017,1.71032,1.71008,1.71021,134.5,1.71037,1.7105,1.71024,1.71039,135.5,False
'2018-11-06T16:27:00',1.71024,1.71033,1.71002,1.7101,122.0,1.7104,1.71052,1.71023,1.71031,123.68,False
'2018-11-06T16:28:00',1.71006,1.71024,1.70999,1.71009,106.0,1.71027,1.71045,1.7102,1.71025,110.44,True
'2018-11-06T16:29:00',1.71009,1.71037,1.71004,1.71023,109.5,1.71026,1.71056,1.71026,1.71045,111.29,False
'2018-11-06T16:30:00',1.71022,1.71034,1.70992,1.70994,120.07,1.71045,1.71052,1.71012,1.71015,114.5,False
'2018-11-06T16:31:00',1.70997,1.70999,1.7097,1.70984,129.86,1.71015,1.71017,1.70985,1.70999,129.0,False
'2018-11-06T16:32:00',1.70983,1.70986,1.70956,1.70975,145.28,1.70999,1.71005,1.70975,1.70993,144.5,True
'2018-11-06T16:33:00',1.70975,1.70991,1.70971,1.70981,123.5,1.70993,1.71012,1.70991,1.71004,127.0,False
'2018-11-06T16:34:00',1.70981,1.70998,1.70978,1.7098,76.2,1.71,1.71024,1.70999,1.71004,75.5,False
'2018-11-06T16:35:00',1.7098,1.70993,1.70963,1.70976,123.07,1.71003,1.71017,1.70987,1.71001,122.76,False
'2018-11-06T16:36:00',1.70975,1.70986,1.70957,1.70961,73.0,1.71001,1.7101,1.70981,1.70987,77.01,True
'2018-11-06T16:37:00',1.70962,1.70984,1.70957,1.70977,86.24,1.70987,1.71007,1.70983,1.70999,90.12,True
'2018-11-06T16:38:00',1.70976,1.70999,1.70961,1.70996,94.0,1.70998,1.71023,1.70985,1.7102,96.25,False
'2018-11-06T16:39:00',1.70995,1.71002,1.70984,1.70995,87.5,1.71019,1.71028,1.71009,1.71019,89.72,True
'2018-11-06T16:40:00',1.70994,1.71011,1.70984,1.71006,84.35,1.71021,1.71035,1.71008,1.71033,88.53,True
'2018-11-06T16:41:00',1.71006,1.71032,1.70997,1.71018,95.24,1.71032,1.71056,1.71022,1.71042,102.85,True
'2018-11-06T16:42:00',1.71017,1.71046,1.71013,1.71038,95.99,1.71043,1.71071,1.71037,1.71065,100.22,True
'2018-11-06T16:43:00',1.71039,1.7106,1.71039,1.71059,108.5,1.71066,1.71085,1.71066,1.71083,106.5,True
'2018-11-06T16:44:00',1.71059,1.71089,1.71058,1.71084,141.96,1.71084,1.71114,1.71082,1.71107,133.0,False
'2018-11-06T16:45:00',1.71082,1.71088,1.71031,1.7104,196.35,1.71106,1.71112,1.71049,1.71062,184.6,True
'2018-11-06T16:46:00',1.71041,1.71089,1.71039,1.71068,185.62,1.71062,1.7111,1.7106,1.71093,173.0,False
'2018-11-06T16:47:00',1.7107,1.7108,1.71031,1.71056,198.0,1.71094,1.71102,1.71051,1.71073,205.0,False
'2018-11-06T16:48:00',1.71058,1.71066,1.71034,1.7105,164.5,1.71073,1.71085,1.71049,1.71066,166.0,True
'2018-11-06T16:49:00',1.71051,1.71091,1.71027,1.71088,185.51,1.71066,1.71108,1.71043,1.71105,176.0,True
'2018-11-06T16:50:00',1.71087,1.71128,1.71085,1.71123,159.34,1.71105,1.71153,1.71103,1.71148,157.5,False
'2018-11-06T16:51:00',1.71122,1.71127,1.7106,1.71081,218.33,1.71147,1.71151,1.71084,1.71102,223.06,True
'2018-11-06T16:52:00',1.71078,1.71087,1.71042,1.71087,149.0,1.71101,1.71112,1.71068,1.71112,155.47,True
'2018-11-06T16:53:00',1.7109,1.71117,1.71084,1.71117,142.86,1.71115,1.71143,1.71108,1.71143,147.1,False
'2018-11-06T16:54:00',1.71119,1.71123,1.71072,1.71084,195.97,1.71145,1.71145,1.71096,1.71102,198.55,False
'2018-11-06T16:55:00',1.71085,1.71086,1.71059,1.71069,190.48,1.71108,1.71109,1.71084,1.71093,199.0,True
'2018-11-06T16:56:00',1.71069,1.71092,1.71063,1.71085,128.97,1.71094,1.71118,1.71088,1.71109,131.35,False
'2018-11-06T16:57:00',1.71086,1.7109,1.71042,1.71052,202.73,1.71112,1.71114,1.71065,1.71078,210.46,False
'2018-11-06T16:58:00',1.71052,1.71067,1.71037,1.71045,178.62,1.71076,1.71087,1.71063,1.71067,190.24,True
'2018-11-06T16:59:00',1.71043,1.71064,1.71028,1.7105,169.58,1.71067,1.71088,1.71054,1.71072,173.75,True
'2018-11-06T17:00:00',1.7105,1.71093,1.71043,1.71089,176.5,1.71073,1.71116,1.71067,1.71113,191.15,False
'2018-11-06T17:01:00',1.71086,1.71107,1.71082,1.71089,215.37,1.71111,1.7113,1.71105,1.71113,206.31,True
'2018-11-06T17:02:00',1.7109,1.71117,1.71089,1.71107,185.0,1.71116,1.71137,1.71113,1.71132,187.45,False
'2018-11-06T17:03:00',1.7111,1.71114,1.71088,1.71089,103.12,1.71133,1.71138,1.71112,1.71114,106.5,True
'2018-11-06T17:04:00',1.7109,1.7115,1.71082,1.71128,146.75,1.71113,1.71173,1.71106,1.71152,149.24,True
'2018-11-06T17:05:00',1.71132,1.71149,1.71122,1.71143,146.59,1.71155,1.71172,1.71147,1.71166,145.0,False
'2018-11-06T17:06:00',1.71145,1.71149,1.71128,1.71129,124.59,1.7117,1.71174,1.71151,1.71155,120.25,False
'2018-11-06T17:07:00',1.71125,1.71128,1.71108,1.71113,103.1,1.71148,1.71153,1.71132,1.71137,102.0,True
'2018-11-06T17:08:00',1.71114,1.71124,1.71107,1.71117,132.5,1.71137,1.71149,1.71131,1.71143,134.5,False
'2018-11-06T17:09:00',1.71118,1.71128,1.71103,1.71108,130.35,1.71143,1.71153,1.71128,1.71133,132.0,False
'2018-11-06T17:10:00',1.71111,1.71112,1.71096,1.71104,103.34,1.71134,1.71135,1.7112,1.71128,100.69,False
'2018-11-06T17:11:00',1.71105,1.71111,1.71095,1.711,76.61,1.71129,1.71136,1.7112,1.71123,76.0,True
'2018-11-06T17:12:00',1.71101,1.71108,1.71097,1.71103,76.1,1.71124,1.71132,1.71121,1.71127,73.0,False
'2018-11-06T17:13:00',1.711,1.71106,1.71093,1.71093,82.88,1.71126,1.7113,1.71117,1.71117,79.0,False
'2018-11-06T17:14:00',1.71093,1.71098,1.71046,1.71057,103.22,1.71119,1.71122,1.71071,1.71082,102.6,True
'2018-11-06T17:15:00',1.71054,1.71075,1.71051,1.71069,97.5,1.71078,1.71099,1.71076,1.71095,94.37,True
'2018-11-06T17:16:00',1.71073,1.7111,1.71073,1.71087,92.5,1.71097,1.71134,1.71097,1.71111,91.12,True
'2018-11-06T17:17:00',1.71086,1.71096,1.7108,1.71091,79.0,1.7111,1.71119,1.71106,1.71117,76.19,False
'2018-11-06T17:18:00',1.71091,1.71097,1.71083,1.71085,61.5,1.71114,1.71122,1.71107,1.71108,61.37,False
'2018-11-06T17:19:00',1.71083,1.71085,1.71057,1.7107,111.74,1.71109,1.71109,1.7108,1.71094,110.5,True
'2018-11-06T17:20:00',1.71071,1.71079,1.71062,1.71071,95.0,1.71095,1.71101,1.71085,1.71095,96.0,False
'2018-11-06T17:21:00',1.71069,1.71072,1.71032,1.71047,131.5,1.71093,1.71094,1.71054,1.71072,126.12,False
'2018-11-06T17:22:00',1.71047,1.71048,1.71029,1.71035,124.62,1.71073,1.71073,1.71053,1.71059,107.0,True
'2018-11-06T17:23:00',1.71036,1.71077,1.71035,1.71076,143.5,1.7106,1.71099,1.71058,1.71093,137.6,True
'2018-11-06T17:24:00',1.71074,1.71103,1.71074,1.71082,118.0,1.71093,1.71123,1.71093,1.71103,116.0,True
'2018-11-06T17:25:00',1.71082,1.71096,1.71079,1.71095,64.0,1.71102,1.71118,1.71102,1.71114,64.55,True
'2018-11-06T17:26:00',1.71095,1.71109,1.71089,1.71104,102.5,1.71115,1.71128,1.71111,1.71126,98.17,False
'2018-11-06T17:27:00',1.71104,1.71121,1.71099,1.71104,106.0,1.71124,1.71143,1.7112,1.71126,102.84,False
'2018-11-06T17:28:00',1.71104,1.71106,1.71091,1.71091,69.37,1.71127,1.71127,1.71115,1.71115,65.35,False
'2018-11-06T17:29:00',1.71094,1.71103,1.71074,1.71078,99.11,1.71116,1.71124,1.71099,1.71104,100.7,False
'2018-11-06T17:30:00',1.71077,1.7108,1.71064,1.71068,96.12,1.711,1.71104,1.71088,1.71091,90.2,True
'2018-11-06T17:31:00',1.71069,1.7109,1.71065,1.7109,50.61,1.71092,1.71113,1.7109,1.71113,49.35,False
'2018-11-06T17:32:00',1.71087,1.71093,1.71075,1.71087,86.34,1.71112,1.71116,1.711,1.71113,85.0,False
'2018-11-06T17:33:00',1.71086,1.71086,1.71067,1.71074,108.0,1.7111,1.71111,1.7109,1.71099,100.3,True
'2018-11-06T17:34:00',1.71072,1.71083,1.71057,1.71083,89.75,1.71097,1.71106,1.71082,1.71106,86.0,False
'2018-11-06T17:35:00',1.71075,1.71078,1.71057,1.7107,100.5,1.71101,1.71101,1.71081,1.71094,101.1,False
'2018-11-06T17:36:00',1.71074,1.71077,1.71059,1.71059,91.0,1.71097,1.71103,1.71082,1.71082,84.1,False
'2018-11-06T17:37:00',1.7106,1.71065,1.71046,1.71056,108.5,1.71083,1.71091,1.7107,1.7108,103.5,True
'2018-11-06T17:38:00',1.71056,1.71076,1.71047,1.71067,83.99,1.71082,1.711,1.71071,1.7109,80.12,False
'2018-11-06T17:39:00',1.71064,1.71066,1.71051,1.71053,85.36,1.71089,1.71089,1.71074,1.71077,85.0,False
'2018-11-06T17:40:00',1.71051,1.71053,1.71044,1.71049,72.53,1.71073,1.71075,1.71065,1.71071,58.5,False
'2018-11-06T17:41:00',1.71051,1.71052,1.7104,1.71049,72.42,1.7107,1.71074,1.71059,1.7107,64.35,False
'2018-11-06T17:42:00',1.7105,1.71056,1.71029,1.71037,91.74,1.71071,1.71078,1.71052,1.71061,92.35,True
'2018-11-06T17:43:00',1.71036,1.71046,1.71029,1.71039,67.5,1.71061,1.71071,1.71052,1.71065,71.71,False
'2018-11-06T17:44:00',1.71037,1.71053,1.70998,1.70998,108.43,1.71062,1.71077,1.71022,1.71024,109.05,False
'2018-11-06T17:45:00',1.71,1.71004,1.70971,1.70993,159.52,1.71025,1.71028,1.70995,1.71019,160.82,True
'2018-11-06T17:46:00',1.70992,1.71029,1.7099,1.71025,100.61,1.71016,1.71053,1.71016,1.71053,99.0,False
'2018-11-06T17:47:00',1.71029,1.71039,1.71017,1.71023,112.36,1.71054,1.71065,1.71043,1.71048,108.77,False
'2018-11-06T17:48:00',1.71021,1.71023,1.70998,1.71017,82.22,1.71046,1.71049,1.71022,1.71041,80.0,True
'2018-11-06T17:49:00',1.71018,1.71021,1.71012,1.71019,81.35,1.71044,1.71047,1.71037,1.71045,77.5,True
'2018-11-06T17:50:00',1.71021,1.71043,1.71021,1.71039,109.1,1.71048,1.7107,1.71045,1.71063,103.0,True
'2018-11-06T17:51:00',1.71041,1.71053,1.71034,1.71051,104.19,1.71067,1.71077,1.71059,1.71075,97.55,True
'2018-11-06T17:52:00',1.71043,1.71071,1.71043,1.71064,115.69,1.71068,1.71096,1.71068,1.71088,110.85,False
'2018-11-06T17:53:00',1.71063,1.7107,1.71043,1.71043,157.61,1.71087,1.71095,1.71069,1.7107,151.5,False
'2018-11-06T17:54:00',1.71044,1.71044,1.71018,1.71024,87.38,1.71068,1.71068,1.71044,1.71048,82.0,True
'2018-11-06T17:55:00',1.71025,1.71048,1.71023,1.71044,103.09,1.71049,1.71072,1.71048,1.71069,97.0,False
'2018-11-06T17:56:00',1.71042,1.71045,1.71008,1.71034,153.68,1.71066,1.71069,1.71033,1.71059,139.0,False
'2018-11-06T17:57:00',1.71035,1.71043,1.71029,1.7103,100.26,1.71059,1.71069,1.71052,1.71053,92.5,True
'2018-11-06T17:58:00',1.71034,1.71067,1.71026,1.71064,116.04,1.71056,1.71094,1.71048,1.7109,111.0,False
'2018-11-06T17:59:00',1.71064,1.71067,1.71039,1.71039,91.57,1.71088,1.71091,1.71066,1.71066,89.0,True
'2018-11-06T18:00:00',1.71038,1.71068,1.71029,1.71068,90.84,1.71065,1.71093,1.71054,1.71092,86.0,True
'2018-11-06T18:01:00',1.71068,1.71087,1.71065,1.7108,115.3,1.71093,1.71112,1.71091,1.71107,106.84,True
'2018-11-06T18:02:00',1.71083,1.7112,1.71081,1.71119,166.53,1.71107,1.71146,1.71106,1.71144,141.12,True
'2018-11-06T18:03:00',1.71117,1.7114,1.71109,1.71136,131.38,1.71144,1.71163,1.71136,1.71157,126.12,True
'2018-11-06T18:04:00',1.71135,1.71171,1.71131,1.71171,110.5,1.71154,1.71193,1.71153,1.71193,112.17,True
'2018-11-06T18:05:00',1.71171,1.71199,1.71159,1.71189,166.75,1.71191,1.7122,1.71184,1.71212,165.69,True
'2018-11-06T18:06:00',1.71189,1.71206,1.71189,1.71199,93.0,1.7121,1.71226,1.7121,1.71225,92.0,False
'2018-11-06T18:07:00',1.71201,1.71201,1.71165,1.71171,122.31,1.71225,1.71225,1.71191,1.71195,115.37,False
'2018-11-06T18:08:00',1.71173,1.71184,1.71161,1.71163,166.25,1.71195,1.71209,1.71187,1.71187,149.72,False
'2018-11-06T18:09:00',1.71163,1.71163,1.71143,1.71155,90.25,1.71184,1.71185,1.71165,1.71174,85.68,True
'2018-11-06T18:10:00',1.71156,1.71183,1.71151,1.71181,88.0,1.71174,1.71199,1.71174,1.71195,87.0,False
'2018-11-06T18:11:00',1.71182,1.71184,1.71157,1.71159,80.0,1.71197,1.71201,1.71174,1.71175,81.4,False
'2018-11-06T18:12:00',1.71159,1.71161,1.71143,1.71148,78.75,1.71174,1.71178,1.71167,1.71172,77.0,False
'2018-11-06T18:13:00',1.71149,1.71149,1.71135,1.71135,53.0,1.71173,1.71174,1.71158,1.71159,48.0,True
'2018-11-06T18:14:00',1.7114,1.71146,1.71133,1.71146,73.25,1.71165,1.7117,1.71156,1.71168,66.6,True
'2018-11-06T18:15:00',1.71146,1.71154,1.71136,1.71148,93.24,1.7117,1.71179,1.71159,1.71173,79.0,False
'2018-11-06T18:16:00',1.71147,1.71149,1.71132,1.71141,79.0,1.71172,1.71175,1.71156,1.71167,78.35,False
'2018-11-06T18:17:00',1.71143,1.71146,1.71122,1.71122,74.22,1.71166,1.7117,1.71146,1.71146,66.0,False
'2018-11-06T18:18:00',1.71122,1.71126,1.71113,1.71116,67.43,1.71145,1.71151,1.71137,1.71141,70.78,True
'2018-11-06T18:19:00',1.71115,1.71126,1.71112,1.71123,70.12,1.71141,1.7115,1.71137,1.71149,70.5,True
'2018-11-06T18:20:00',1.71124,1.71143,1.71117,1.71136,57.07,1.7115,1.71168,1.71142,1.71157,57.45,True
'2018-11-06T18:21:00',1.71136,1.71165,1.71136,1.7115,65.0,1.71159,1.71189,1.71158,1.71172,66.95,False
'2018-11-06T18:22:00',1.71148,1.71155,1.71134,1.71136,71.88,1.71172,1.71177,1.71161,1.71163,73.5,True
'2018-11-06T18:23:00',1.7114,1.7117,1.71137,1.71169,105.94,1.71165,1.71195,1.71162,1.71193,105.0,True
'2018-11-06T18:24:00',1.7117,1.71189,1.71167,1.71182,101.0,1.71196,1.71215,1.71194,1.71208,101.5,True
'2018-11-06T18:25:00',1.7118,1.71201,1.71179,1.71189,81.0,1.71207,1.71227,1.71204,1.71216,81.99,False
'2018-11-06T18:26:00',1.7119,1.71192,1.71177,1.71177,62.0,1.71215,1.71218,1.71204,1.71204,62.74,True
'2018-11-06T18:27:00',1.71179,1.71193,1.71157,1.71188,93.0,1.71205,1.71217,1.71183,1.71212,92.62,True
'2018-11-06T18:28:00',1.71187,1.71201,1.71182,1.71189,86.2,1.71212,1.71226,1.71207,1.71214,92.0,True
'2018-11-06T18:29:00',1.7119,1.71207,1.71184,1.71205,67.0,1.71215,1.7123,1.7121,1.7123,72.95,False
'2018-11-06T18:30:00',1.71204,1.71208,1.71165,1.71172,63.5,1.71229,1.71235,1.7119,1.71197,63.0,False
'2018-11-06T18:31:00',1.71169,1.71177,1.71124,1.71131,85.24,1.71197,1.71203,1.7115,1.71156,87.6,True
'2018-11-06T18:32:00',1.71132,1.71161,1.71124,1.71159,87.5,1.71157,1.71186,1.7115,1.71186,94.0,True
'2018-11-06T18:33:00',1.7116,1.71213,1.71148,1.71196,107.75,1.71186,1.71238,1.71173,1.71221,113.0,True
'2018-11-06T18:34:00',1.71196,1.71234,1.71196,1.71232,104.0,1.71223,1.71261,1.71221,1.71256,108.58,False
'2018-11-06T18:35:00',1.7123,1.71238,1.71216,1.71219,131.0,1.71256,1.71262,1.71242,1.71244,136.0,False
'2018-11-06T18:36:00',1.71222,1.71234,1.71211,1.71219,105.51,1.71248,1.71258,1.71237,1.71243,106.6,False
'2018-11-06T18:37:00',1.7122,1.71224,1.71213,1.71218,73.5,1.71247,1.71251,1.71239,1.71245,73.94,True
'2018-11-06T18:38:00',1.7122,1.71239,1.71212,1.71231,65.75,1.71245,1.71266,1.71238,1.71258,63.25,False
'2018-11-06T18:39:00',1.71233,1.71238,1.71221,1.71222,50.5,1.71258,1.71265,1.71245,1.71245,49.0,False
'2018-11-06T18:40:00',1.71218,1.7123,1.7121,1.7121,121.5,1.71243,1.71257,1.71234,1.71237,120.33,False
'2018-11-06T18:41:00',1.71209,1.71215,1.71202,1.71206,86.0,1.71236,1.71241,1.71227,1.71231,81.63,False
'2018-11-06T18:42:00',1.71205,1.7121,1.71185,1.71192,68.5,1.7123,1.71236,1.7121,1.71219,67.25,False
'2018-11-06T18:43:00',1.71192,1.71197,1.7118,1.71189,109.39,1.71218,1.71223,1.71207,1.71214,106.51,False
'2018-11-06T18:44:00',1.71187,1.71189,1.71164,1.71174,79.0,1.71213,1.71216,1.71189,1.712,80.93,True
'2018-11-06T18:45:00',1.71175,1.71182,1.71172,1.71181,48.0,1.712,1.71209,1.71198,1.71205,49.2,True
'2018-11-06T18:46:00',1.7118,1.7119,1.71175,1.71188,46.5,1.71204,1.71215,1.71202,1.71215,46.5,False
'2018-11-06T18:47:00',1.71191,1.71197,1.71175,1.71177,63.0,1.71216,1.71222,1.71202,1.71202,61.0,False
'2018-11-06T18:48:00',1.71178,1.71182,1.71172,1.71177,44.0,1.71202,1.71207,1.71197,1.71202,45.5,False
'2018-11-06T18:49:00',1.71178,1.71179,1.71165,1.71165,54.0,1.71201,1.71202,1.71189,1.71189,54.5,False
'2018-11-06T18:50:00',1.71166,1.71173,1.71158,1.71158,34.0,1.71192,1.71197,1.71184,1.71184,36.0,False
'2018-11-06T18:51:00',1.71164,1.71167,1.71155,1.71155,50.0,1.71188,1.71191,1.71179,1.71181,53.0,True
'2018-11-06T18:52:00',1.71159,1.71178,1.71157,1.71178,62.0,1.71183,1.71203,1.71181,1.71203,65.0,False
'2018-11-06T18:53:00',1.71178,1.71182,1.71173,1.71174,54.0,1.71193,1.71204,1.71193,1.71199,55.0,False
'2018-11-06T18:54:00',1.71174,1.71175,1.71166,1.71166,40.0,1.712,1.712,1.7119,1.7119,40.5,False
'2018-11-06T18:55:00',1.71165,1.71165,1.71133,1.71136,61.75,1.7119,1.7119,1.71159,1.71161,60.0,True
'2018-11-06T18:56:00',1.71136,1.71173,1.71136,1.71171,103.25,1.7116,1.71197,1.7116,1.71196,97.5,True
'2018-11-06T18:57:00',1.71172,1.71201,1.71168,1.71178,102.85,1.71196,1.71218,1.71192,1.71205,101.5,False
'2018-11-06T18:58:00',1.7118,1.71186,1.71166,1.7117,92.75,1.71205,1.71206,1.71193,1.71194,95.0,False
'2018-11-06T18:59:00',1.71171,1.71171,1.71146,1.71146,137.0,1.71195,1.71195,1.71155,1.7116,134.7,True
'2018-11-06T19:00:00',1.71147,1.71154,1.71146,1.71151,70.0,1.71166,1.71183,1.71161,1.7118,72.45,True
'2018-11-06T19:01:00',1.71151,1.71175,1.71146,1.71168,118.5,1.71179,1.71204,1.71174,1.71195,118.9,True
'2018-11-06T19:02:00',1.71168,1.7118,1.71164,1.71171,107.0,1.71198,1.71209,1.71192,1.71201,102.5,False
'2018-11-06T19:03:00',1.71176,1.71177,1.71164,1.71169,71.75,1.71203,1.71207,1.71191,1.71199,68.5,False
'2018-11-06T19:04:00',1.71168,1.71176,1.71156,1.71166,81.5,1.71195,1.71204,1.71184,1.71195,79.95,False
'2018-11-06T19:05:00',1.71166,1.71166,1.71147,1.71157,80.5,1.71194,1.71194,1.71172,1.71185,80.55,False
'2018-11-06T19:06:00',1.7116,1.7117,1.71146,1.71147,85.0,1.71188,1.71195,1.7116,1.71172,85.75,True
'2018-11-06T19:07:00',1.7115,1.71169,1.71149,1.71166,58.0,1.71176,1.71195,1.71176,1.71192,58.5,True
'2018-11-06T19:08:00',1.71171,1.71182,1.71161,1.71182,65.75,1.71199,1.71211,1.71189,1.7121,60.5,False
'2018-11-06T19:09:00',1.71182,1.71182,1.71165,1.71173,70.0,1.71209,1.71209,1.71193,1.71199,65.0,False
'2018-11-06T19:10:00',1.71173,1.71173,1.71159,1.7116,42.0,1.712,1.71203,1.71187,1.71188,41.72,True
'2018-11-06T19:11:00',1.71158,1.71185,1.71158,1.7118,80.0,1.71188,1.71209,1.71187,1.71206,78.4,False
'2018-11-06T19:12:00',1.71181,1.71181,1.71168,1.71173,61.7,1.71206,1.71206,1.71195,1.71201,70.6,False
'2018-11-06T19:13:00',1.71173,1.71173,1.71163,1.71169,49.5,1.71203,1.71203,1.71191,1.71196,50.25,False
'2018-11-06T19:14:00',1.71171,1.7118,1.7116,1.7116,42.25,1.71198,1.71209,1.71186,1.71187,37.35,False
'2018-11-06T19:15:00',1.7116,1.71171,1.71147,1.71147,88.5,1.71189,1.71199,1.71169,1.71171,89.35,True
'2018-11-06T19:16:00',1.71147,1.71173,1.71146,1.71172,98.73,1.71167,1.71202,1.71165,1.712,100.0,False
'2018-11-06T19:17:00',1.71173,1.71184,1.71159,1.71169,76.11,1.712,1.71212,1.71188,1.71196,76.7,True
'2018-11-06T19:18:00',1.71173,1.71182,1.71148,1.71181,78.0,1.71201,1.71206,1.71175,1.71206,77.67,False
'2018-11-06T19:19:00',1.71182,1.71182,1.71166,1.7118,54.73,1.71206,1.71206,1.71196,1.71205,52.0,False
'2018-11-06T19:20:00',1.71177,1.71182,1.71171,1.71179,58.0,1.71205,1.71206,1.712,1.71205,59.0,False
'2018-11-06T19:21:00',1.71177,1.71194,1.71173,1.71176,62.21,1.71205,1.71206,1.71201,1.71203,60.0,True
'2018-11-06T19:22:00',1.71175,1.71191,1.71173,1.7119,56.5,1.71202,1.71206,1.71201,1.71205,57.1,False
'2018-11-06T19:23:00',1.71191,1.71193,1.71172,1.71173,30.0,1.71205,1.71214,1.712,1.71203,30.0,False
'2018-11-06T19:24:00',1.71175,1.71175,1.71159,1.7116,66.25,1.71202,1.71203,1.71188,1.7119,66.0,False
'2018-11-06T19:25:00',1.7116,1.7117,1.71153,1.71155,64.0,1.71188,1.71198,1.7118,1.71184,69.0,True
'2018-11-06T19:26:00',1.71156,1.71169,1.71147,1.71169,94.5,1.71186,1.71197,1.71175,1.71197,95.45,True
'2018-11-06T19:27:00',1.71167,1.71183,1.71164,1.71181,60.62,1.71197,1.7121,1.71192,1.71209,62.25,False
'2018-11-06T19:28:00',1.71182,1.71184,1.71158,1.71163,75.5,1.7121,1.71212,1.71186,1.71191,94.55,False
'2018-11-06T19:29:00',1.71161,1.71164,1.71146,1.71154,72.1,1.71191,1.71194,1.71166,1.71182,68.95,True
'2018-11-06T19:30:00',1.71155,1.71184,1.71153,1.71177,62.0,1.71183,1.71212,1.71181,1.71205,62.6,False
'2018-11-06T19:31:00',1.71177,1.71187,1.71147,1.71147,49.35,1.71207,1.71214,1.71175,1.71175,48.5,True
'2018-11-06T19:32:00',1.71148,1.71154,1.71147,1.71154,45.6,1.71176,1.71183,1.71174,1.71182,43.95,False
'2018-11-06T19:33:00',1.71152,1.71152,1.71146,1.71147,53.5,1.71182,1.71182,1.71159,1.71159,56.7,False
'2018-11-06T19:34:00',1.71144,1.71144,1.71109,1.71112,91.0,1.71155,1.71155,1.71137,1.71141,101.75,True
'2018-11-06T19:35:00',1.71118,1.71143,1.71102,1.71116,87.0,1.71141,1.71154,1.71132,1.71144,89.75,False
'2018-11-06T19:36:00',1.71119,1.71127,1.71104,1.71111,63.5,1.71148,1.71157,1.71134,1.71139,62.5,True
'2018-11-06T19:37:00',1.71111,1.71122,1.71107,1.71115,77.75,1.71141,1.71152,1.71136,1.71145,78.6,False
'2018-11-06T19:38:00',1.71114,1.71128,1.71097,1.71099,84.0,1.71142,1.71158,1.71125,1.71128,90.45,True
'2018-11-06T19:39:00',1.71099,1.71112,1.71099,1.71111,60.0,1.71129,1.71141,1.71129,1.71139,61.75,True
'2018-11-06T19:40:00',1.71116,1.71141,1.71103,1.71136,74.5,1.71146,1.71169,1.71133,1.71166,80.1,True
'2018-11-06T19:41:00',1.71137,1.71154,1.71137,1.71138,80.0,1.71167,1.71182,1.71166,1.71166,90.95,True
'2018-11-06T19:42:00',1.71136,1.71161,1.71136,1.71158,77.5,1.71166,1.7119,1.71166,1.71185,80.0,False
'2018-11-06T19:43:00',1.71161,1.71168,1.71149,1.7115,71.25,1.71188,1.71196,1.71177,1.71179,65.6,True
'2018-11-06T19:44:00',1.71147,1.71157,1.71143,1.71155,48.37,1.71175,1.71185,1.71172,1.71184,46.0,True
'2018-11-06T19:45:00',1.71154,1.71191,1.71151,1.71182,76.5,1.71184,1.71219,1.71179,1.71211,77.35,False
'2018-11-06T19:46:00',1.71179,1.7118,1.71146,1.71151,70.62,1.71209,1.71209,1.71174,1.7118,70.95,True
'2018-11-06T19:47:00',1.71153,1.71177,1.71145,1.71168,93.36,1.7118,1.71205,1.71172,1.71198,93.6,False
'2018-11-06T19:48:00',1.7117,1.71176,1.71157,1.71159,90.61,1.71198,1.71204,1.71186,1.71189,94.95,True
'2018-11-06T19:49:00',1.71166,1.71166,1.71153,1.71164,46.5,1.71194,1.71195,1.7118,1.71192,46.55,False
'2018-11-06T19:50:00',1.71165,1.71186,1.71157,1.71161,52.25,1.71194,1.71214,1.71185,1.71189,51.6,True
'2018-11-06T19:51:00',1.71162,1.71173,1.71156,1.71166,63.0,1.7119,1.71201,1.71185,1.71196,67.55,False
'2018-11-06T19:52:00',1.71165,1.71168,1.71163,1.71166,53.0,1.71195,1.71198,1.71193,1.71194,53.95,False
'2018-11-06T19:53:00',1.71167,1.7117,1.71163,1.71166,47.0,1.71194,1.71198,1.71192,1.71194,49.8,False
'2018-11-06T19:54:00',1.71167,1.71167,1.71145,1.71159,56.5,1.71194,1.71194,1.71172,1.71187,54.37,True
'2018-11-06T19:55:00',1.7116,1.7119,1.7116,1.7117,78.5,1.7119,1.71218,1.7119,1.71198,79.5,False
'2018-11-06T19:56:00',1.71169,1.71169,1.71143,1.7115,87.5,1.71198,1.71198,1.71171,1.7118,75.85,True
'2018-11-06T19:57:00',1.71152,1.71169,1.71152,1.71167,77.5,1.7118,1.71197,1.7118,1.71195,72.85,False
'2018-11-06T19:58:00',1.71164,1.71166,1.7115,1.71158,56.25,1.71194,1.71194,1.7118,1.71186,54.85,True
'2018-11-06T19:59:00',1.71158,1.71174,1.71155,1.71158,60.5,1.71187,1.71203,1.71185,1.71188,62.31,True
'2018-11-06T20:00:00',1.71159,1.71186,1.71159,1.71178,81.0,1.71188,1.71216,1.71186,1.71208,87.6,True
'2018-11-06T20:01:00',1.71178,1.71193,1.71177,1.7119,64.5,1.71206,1.71222,1.71205,1.7122,61.35,False
'2018-11-06T20:02:00',1.71192,1.71192,1.71176,1.71184,43.5,1.7122,1.7122,1.71203,1.71211,43.0,False
'2018-11-06T20:03:00',1.71182,1.71182,1.71173,1.7118,56.0,1.71209,1.71211,1.71201,1.71207,57.35,True
'2018-11-06T20:04:00',1.71179,1.71182,1.71168,1.71181,46.0,1.71209,1.71211,1.71197,1.71211,46.35,False
'2018-11-06T20:05:00',1.71182,1.71202,1.71171,1.71173,86.5,1.71212,1.71226,1.71199,1.71201,90.5,True
'2018-11-06T20:06:00',1.7117,1.71181,1.7117,1.71178,65.0,1.712,1.71209,1.71198,1.71208,65.0,False
'2018-11-06T20:07:00',1.71179,1.71179,1.71168,1.71171,45.0,1.71206,1.71207,1.71197,1.71199,43.0,True
'2018-11-06T20:08:00',1.71171,1.7118,1.71169,1.71178,35.5,1.71198,1.71207,1.71197,1.71206,35.0,False
'2018-11-06T20:09:00',1.71178,1.71183,1.71159,1.71162,56.1,1.71205,1.71211,1.71187,1.7119,56.5,False
'2018-11-06T20:10:00',1.7116,1.71167,1.7114,1.71148,76.62,1.7119,1.71195,1.71169,1.71176,78.0,True
'2018-11-06T20:11:00',1.7115,1.71165,1.71143,1.71164,67.5,1.71176,1.71194,1.71171,1.71191,69.5,False
'2018-11-06T20:12:00',1.71164,1.71169,1.71138,1.71144,49.0,1.71192,1.71197,1.71166,1.71173,50.5,False
'2018-11-06T20:13:00',1.71144,1.71145,1.71131,1.71137,50.12,1.71171,1.71173,1.7116,1.71165,51.0,True
'2018-11-06T20:14:00',1.71133,1.71153,1.71132,1.71145,56.0,1.7116,1.7118,1.7116,1.71172,58.5,False
'2018-11-06T20:15:00',1.71145,1.7115,1.71134,1.71139,70.12,1.71173,1.71178,1.71164,1.71166,69.5,False
'2018-11-06T20:16:00',1.71139,1.71139,1.71122,1.71124,61.0,1.71168,1.71168,1.7115,1.71151,62.7,True
'2018-11-06T20:17:00',1.71124,1.71139,1.71117,1.71138,58.0,1.71153,1.71168,1.71144,1.71167,58.0,False
'2018-11-06T20:18:00',1.7114,1.71143,1.71131,1.71135,61.0,1.71167,1.71172,1.71159,1.71164,62.5,True
'2018-11-06T20:19:00',1.71149,1.71153,1.71136,1.71146,62.0,1.71178,1.71182,1.71164,1.71174,63.0,False
'2018-11-06T20:20:00',1.71145,1.71154,1.71133,1.71136,67.85,1.71174,1.71182,1.71161,1.71163,68.9,True
'2018-11-06T20:21:00',1.71136,1.71143,1.71135,1.71139,50.0,1.71166,1.7117,1.71163,1.71166,50.5,True
'2018-11-06T20:22:00',1.71138,1.7115,1.71137,1.71145,73.6,1.71168,1.71178,1.71166,1.71174,73.0,False
'2018-11-06T20:23:00',1.71145,1.71152,1.71133,1.71141,59.61,1.71172,1.71181,1.71162,1.7117,60.05,True
'2018-11-06T20:24:00',1.71142,1.71163,1.71135,1.7116,72.0,1.7117,1.71191,1.71163,1.71189,73.35,False
'2018-11-06T20:25:00',1.71161,1.71182,1.71151,1.71151,60.35,1.7119,1.71209,1.7118,1.71181,61.9,True
'2018-11-06T20:26:00',1.71152,1.71167,1.71144,1.71162,102.0,1.7118,1.71197,1.71174,1.71189,104.9,False
'2018-11-06T20:27:00',1.71161,1.71165,1.7115,1.71158,53.0,1.71189,1.71194,1.7118,1.71185,53.0,False
'2018-11-06T20:28:00',1.71159,1.71164,1.71155,1.71155,52.0,1.71186,1.71191,1.71183,1.71185,52.7,True
'2018-11-06T20:29:00',1.71154,1.71174,1.71148,1.7117,84.5,1.71184,1.71202,1.71177,1.712,88.45,False
'2018-11-06T20:30:00',1.71172,1.71173,1.71148,1.71161,79.5,1.712,1.71201,1.71178,1.71189,79.0,False
'2018-11-06T20:31:00',1.71159,1.71162,1.71128,1.7113,85.0,1.71187,1.7119,1.71158,1.71158,90.05,True
'2018-11-06T20:32:00',1.71128,1.71137,1.71126,1.7113,53.0,1.71158,1.71165,1.71153,1.7116,53.5,True
'2018-11-06T20:33:00',1.7113,1.71137,1.71111,1.71136,65.0,1.71158,1.71167,1.71141,1.71164,67.45,True
'2018-11-06T20:34:00',1.71133,1.71147,1.71128,1.71143,78.5,1.71161,1.71175,1.71158,1.71173,86.95,False
'2018-11-06T20:35:00',1.71142,1.71142,1.71129,1.71136,84.0,1.7117,1.71172,1.71158,1.71164,85.65,True
'2018-11-06T20:36:00',1.71134,1.71142,1.71126,1.71136,46.1,1.71164,1.7117,1.71156,1.71165,42.0,True
'2018-11-06T20:37:00',1.71138,1.71169,1.71133,1.71167,56.0,1.71166,1.71197,1.71163,1.71197,56.5,False
'2018-11-06T20:38:00',1.71167,1.71177,1.71162,1.71166,36.2,1.71195,1.71205,1.7119,1.71196,35.0,True
'2018-11-06T20:39:00',1.71168,1.71174,1.71162,1.71169,69.1,1.71196,1.71204,1.71191,1.71196,68.85,True
'2018-11-06T20:40:00',1.71166,1.71185,1.71166,1.71177,77.3,1.71196,1.71213,1.71196,1.71204,68.37,True
'2018-11-06T20:41:00',1.71179,1.71181,1.71171,1.7118,39.1,1.71206,1.71209,1.71198,1.71209,36.5,True
'2018-11-06T20:42:00',1.71181,1.71204,1.71171,1.71204,60.35,1.71209,1.71233,1.712,1.71231,56.0,True
'2018-11-06T20:43:00',1.71207,1.71207,1.712,1.71206,38.0,1.71234,1.71236,1.71229,1.71235,38.0,True
'2018-11-06T20:44:00',1.71207,1.71211,1.71203,1.71207,19.5,1.71235,1.71239,1.71232,1.71236,19.5,False
'2018-11-06T20:45:00',1.71205,1.71211,1.71202,1.71203,29.9,1.71235,1.71238,1.71229,1.71231,27.0,False
'2018-11-06T20:46:00',1.71204,1.71205,1.712,1.71203,20.7,1.71232,1.71233,1.71229,1.71231,17.0,True
'2018-11-06T20:47:00',1.71201,1.71208,1.712,1.71207,62.1,1.71232,1.71237,1.71228,1.71234,61.05,False
'2018-11-06T20:48:00',1.71205,1.71207,1.71194,1.71194,44.95,1.71234,1.71235,1.71223,1.71223,39.0,False
'2018-11-06T20:49:00',1.71193,1.71198,1.71179,1.71181,51.8,1.7122,1.71227,1.71208,1.71208,43.0,False
'2018-11-06T20:50:00',1.71187,1.71187,1.71171,1.71174,55.12,1.71214,1.71216,1.71198,1.71201,56.0,False
'2018-11-06T20:51:00',1.71174,1.71175,1.71168,1.71173,25.0,1.71202,1.71202,1.71196,1.71202,25.0,True
'2018-11-06T20:52:00',1.71174,1.7118,1.71167,1.7118,34.32,1.71202,1.71206,1.71195,1.71206,35.0,False
'2018-11-06T20:53:00',1.71179,1.71179,1.71164,1.71164,52.35,1.71206,1.71206,1.71193,1.71194,54.75,False
'2018-11-06T20:54:00',1.71164,1.71171,1.71158,1.71163,55.67,1.71193,1.712,1.71188,1.71191,55.5,True
'2018-11-06T20:55:00',1.71162,1.71187,1.71158,1.71186,44.35,1.7119,1.71206,1.71187,1.71205,44.0,True
'2018-11-06T20:56:00',1.71184,1.71194,1.7118,1.71192,51.72,1.71205,1.71206,1.71205,1.71205,51.0,True
'2018-11-06T20:57:00',1.71191,1.712,1.71188,1.71196,41.0,1.71205,1.71207,1.71205,1.71205,41.0,True
'2018-11-06T20:58:00',1.71197,1.71197,1.7119,1.71194,36.0,1.71206,1.71224,1.71205,1.71224,36.0,True
'2018-11-06T20:59:00',1.71194,1.71234,1.71192,1.71223,129.58,1.71222,1.71264,1.7122,1.71252,122.31,True
'2018-11-06T21:00:00',1.71222,1.71258,1.7122,1.7125,100.35,1.7125,1.71286,1.7125,1.71278,100.74,False
'2018-11-06T21:01:00',1.71248,1.71248,1.71175,1.71195,59.7,1.71278,1.71278,1.71204,1.71223,58.12,False
'2018-11-06T21:02:00',1.71196,1.71196,1.71168,1.71173,60.6,1.71224,1.71224,1.71198,1.71203,60.0,False
'2018-11-06T21:03:00',1.71171,1.71174,1.71152,1.71157,69.12,1.71199,1.71203,1.7118,1.71185,69.0,True
'2018-11-06T21:04:00',1.71159,1.71172,1.71157,1.71171,63.12,1.71186,1.71201,1.71185,1.712,63.35,True
'2018-11-06T21:05:00',1.71171,1.71176,1.71168,1.71175,29.0,1.71199,1.71206,1.71199,1.71206,29.0,False
'2018-11-06T21:06:00',1.71177,1.71177,1.71146,1.71159,70.5,1.71205,1.71206,1.71175,1.71189,70.35,True
'2018-11-06T21:07:00',1.71159,1.71164,1.71154,1.71161,33.0,1.71187,1.71192,1.71182,1.71189,33.0,True
'2018-11-06T21:08:00',1.71163,1.71175,1.71162,1.71167,49.0,1.7119,1.71205,1.71189,1.71197,49.0,True
'2018-11-06T21:09:00',1.71166,1.71175,1.71162,1.7117,53.0,1.71196,1.71205,1.71193,1.71199,55.79,True
'2018-11-06T21:10:00',1.71171,1.71183,1.71161,1.71182,59.05,1.712,1.71213,1.7119,1.71212,57.0,False
'2018-11-06T21:11:00',1.71178,1.71178,1.71155,1.71167,78.82,1.7121,1.7121,1.71187,1.71197,76.62,False
'2018-11-06T21:12:00',1.71169,1.71173,1.71156,1.71156,66.0,1.712,1.71204,1.71187,1.71187,66.35,True
'2018-11-06T21:13:00',1.71158,1.71159,1.7115,1.71159,33.5,1.71187,1.71189,1.71179,1.71188,33.0,True
'2018-11-06T21:14:00',1.71159,1.71166,1.71158,1.71165,47.0,1.7119,1.71197,1.71187,1.71196,47.0,False
'2018-11-06T21:15:00',1.71166,1.71166,1.71157,1.71162,25.0,1.71196,1.71196,1.71188,1.71191,25.0,True
'2018-11-06T21:16:00',1.71163,1.71174,1.71161,1.71164,31.62,1.71192,1.71203,1.71192,1.71195,31.0,False
'2018-11-06T21:17:00',1.71165,1.71166,1.71156,1.71164,34.6,1.71195,1.71196,1.71187,1.71193,32.0,True
'2018-11-06T21:18:00',1.71163,1.71181,1.71162,1.7118,22.0,1.71194,1.71211,1.71193,1.71209,22.0,False
'2018-11-06T21:19:00',1.71174,1.71174,1.71147,1.71159,32.5,1.71203,1.71204,1.71177,1.71188,32.0,False
'2018-11-06T21:20:00',1.71159,1.71168,1.71143,1.71143,36.5,1.71187,1.71198,1.71174,1.71174,36.6,True
'2018-11-06T21:21:00',1.71143,1.7115,1.71142,1.71146,39.74,1.71173,1.7118,1.71172,1.71177,39.0,True
'2018-11-06T21:22:00',1.71148,1.71175,1.71148,1.71166,27.5,1.71176,1.71203,1.71176,1.71195,27.7,True
'2018-11-06T21:23:00',1.71167,1.71175,1.71165,1.71171,39.5,1.71196,1.71209,1.71195,1.71201,40.8,False
'2018-11-06T21:24:00',1.71169,1.71171,1.71158,1.71171,60.75,1.71201,1.71201,1.71188,1.71201,67.05,False
'2018-11-06T21:25:00',1.71171,1.71171,1.71165,1.71166,20.0,1.71202,1.71202,1.71194,1.71194,20.0,True
'2018-11-06T21:26:00',1.71167,1.71177,1.71164,1.71174,25.36,1.71195,1.71206,1.71193,1.71203,28.35,True
'2018-11-06T21:27:00',1.71173,1.7119,1.71172,1.71174,44.87,1.71203,1.7122,1.71202,1.71205,46.0,True
'2018-11-06T21:28:00',1.71175,1.71182,1.71174,1.71176,25.0,1.71206,1.71212,1.71204,1.71205,25.35,True
'2018-11-06T21:29:00',1.7118,1.71185,1.71175,1.71184,36.5,1.71209,1.71214,1.71204,1.71213,36.35,False
'2018-11-06T21:30:00',1.71185,1.71189,1.71181,1.71183,40.0,1.71213,1.71218,1.7121,1.71214,44.4,False
'2018-11-06T21:31:00',1.71185,1.71192,1.71182,1.71182,31.0,1.71214,1.71221,1.71212,1.71213,31.6,True
'2018-11-06T21:32:00',1.71183,1.71197,1.71183,1.71187,28.0,1.71211,1.71225,1.71211,1.71216,28.7,True
'2018-11-06T21:33:00',1.71189,1.71194,1.71189,1.71192,22.62,1.71218,1.71223,1.71218,1.71221,22.0,True
'2018-11-06T21:34:00',1.71192,1.71196,1.7119,1.71195,18.0,1.71222,1.71226,1.71221,1.71226,18.0,False
'2018-11-06T21:35:00',1.71197,1.71202,1.7119,1.71192,41.1,1.71226,1.71231,1.7122,1.7122,40.0,False
'2018-11-06T21:36:00',1.71191,1.71191,1.7118,1.71185,37.5,1.7122,1.71222,1.71209,1.71216,37.0,True
'2018-11-06T21:37:00',1.71187,1.71207,1.71184,1.71189,34.2,1.71216,1.71234,1.71213,1.71218,33.1,False
'2018-11-06T21:38:00',1.7119,1.71206,1.71182,1.71184,64.07,1.71221,1.71235,1.71211,1.71215,63.0,True
'2018-11-06T21:39:00',1.71184,1.71187,1.71182,1.71185,26.0,1.71213,1.71217,1.71212,1.71214,26.35,True
'2018-11-06T21:40:00',1.71185,1.71196,1.71183,1.71192,42.5,1.71216,1.71226,1.71214,1.7122,44.9,True
'2018-11-06T21:41:00',1.71195,1.71212,1.71194,1.71212,39.0,1.71226,1.71243,1.71224,1.71243,41.5,False
'2018-11-06T21:42:00',1.71214,1.71215,1.71184,1.71187,31.5,1.71245,1.71245,1.71215,1.71218,31.12,True
'2018-11-06T21:43:00',1.71187,1.71193,1.71165,1.71192,50.2,1.71216,1.71223,1.71195,1.71223,49.1,False
'2018-11-06T21:44:00',1.71192,1.71199,1.71177,1.71191,49.0,1.7122,1.7123,1.71206,1.71219,51.2,False
'2018-11-06T21:45:00',1.71183,1.71192,1.71168,1.71181,68.72,1.71212,1.71222,1.71198,1.71212,67.85,False
'2018-11-06T21:46:00',1.71181,1.71182,1.71144,1.7117,46.37,1.7121,1.71213,1.71178,1.71199,46.5,False
'2018-11-06T21:47:00',1.71169,1.71172,1.71156,1.71167,58.35,1.712,1.71202,1.71185,1.71198,58.95,False
'2018-11-06T21:48:00',1.71164,1.7117,1.7115,1.71155,54.9,1.71195,1.712,1.71181,1.71186,53.5,True
'2018-11-06T21:49:00',1.71158,1.71164,1.71154,1.71157,41.35,1.71189,1.71193,1.71183,1.71187,41.0,True
'2018-11-06T21:50:00',1.71156,1.71176,1.71155,1.71176,46.0,1.71186,1.71203,1.71185,1.71203,47.6,False
'2018-11-06T21:51:00',1.71175,1.71178,1.7114,1.71155,62.25,1.71203,1.71206,1.71168,1.71183,58.5,True
'2018-11-06T21:52:00',1.71154,1.71161,1.71153,1.71157,42.7,1.71182,1.71189,1.71181,1.71184,42.0,False
'2018-11-06T21:53:00',1.71159,1.71162,1.71141,1.71145,48.35,1.71186,1.71189,1.71168,1.71174,49.25,True
'2018-11-06T21:54:00',1.71144,1.71159,1.71139,1.71158,38.7,1.71172,1.71187,1.71166,1.71186,37.5,False
'2018-11-06T21:55:00',1.71154,1.71156,1.7115,1.71151,19.5,1.71182,1.71186,1.71179,1.71179,19.0,False
'2018-11-06T21:56:00',1.71152,1.71154,1.71149,1.71149,22.35,1.7118,1.71182,1.71178,1.71179,22.0,True
'2018-11-06T21:57:00',1.71149,1.71166,1.71126,1.71157,63.05,1.71174,1.71195,1.71155,1.71185,65.15,True
'2018-11-06T21:58:00',1.71156,1.71167,1.71155,1.71165,28.0,1.71184,1.71197,1.71183,1.71193,28.0,True
'2018-11-06T21:59:00',1.71166,1.71177,1.71164,1.71173,30.0,1.71194,1.71206,1.71192,1.71201,30.0,False
'2018-11-06T22:00:00',1.71171,1.71174,1.71158,1.71169,21.0,1.71201,1.71202,1.71185,1.71196,21.45,False
'2018-11-06T22:01:00',1.71165,1.71168,1.71147,1.7115,27.0,1.71195,1.71197,1.71175,1.71178,27.75,False
'2018-11-06T22:02:00',1.71151,1.71156,1.71131,1.71147,19.87,1.71179,1.71183,1.71159,1.71177,20.1,False
'2018-11-06T22:03:00',1.71148,1.71148,1.71139,1.71141,9.6,1.71175,1.71175,1.71167,1.7117,9.75,True
'2018-11-06T22:04:00',1.71142,1.7115,1.71142,1.7115,6.75,1.71171,1.71179,1.71171,1.71177,6.75,False
'2018-11-06T22:05:00',1.71149,1.7115,1.71135,1.71136,17.1,1.71176,1.71179,1.71163,1.71163,17.25,False
'2018-11-06T22:06:00',1.71134,1.71136,1.71134,1.71135,10.0,1.71163,1.71164,1.71161,1.71162,10.0,True
'2018-11-06T22:07:00',1.71136,1.71144,1.71133,1.71141,22.0,1.71163,1.71172,1.71161,1.71171,22.6,False
'2018-11-06T22:08:00',1.71133,1.71133,1.71094,1.71099,22.75,1.71157,1.71157,1.71122,1.71126,21.0,True
'2018-11-06T22:09:00',1.71098,1.71103,1.71095,1.711,21.0,1.71128,1.71132,1.71126,1.71131,21.0,True
'2018-11-06T22:10:00',1.71097,1.71129,1.71097,1.71129,21.55,1.71128,1.71158,1.71128,1.71158,18.85,False
'2018-11-06T22:11:00',1.71127,1.7113,1.71127,1.71128,8.0,1.71156,1.71159,1.71156,1.71157,8.0,True
'2018-11-06T22:12:00',1.71144,1.71152,1.71144,1.71147,12.0,1.71167,1.71181,1.71167,1.71178,12.5,True
'2018-11-06T22:13:00',1.7115,1.71159,1.7115,1.71159,10.0,1.71179,1.71188,1.71179,1.71188,10.0,True
'2018-11-06T22:14:00',1.71159,1.71164,1.71156,1.71164,15.0,1.71189,1.71194,1.71187,1.71194,15.0,False
'2018-11-06T22:15:00',1.71165,1.71165,1.71157,1.71157,12.0,1.71194,1.71194,1.71187,1.71189,12.0,True
'2018-11-06T22:16:00',1.71157,1.71159,1.71157,1.71158,4.0,1.71188,1.71189,1.71188,1.71189,4.0,False
'2018-11-06T22:17:00',1.71157,1.71159,1.71157,1.71158,5.0,1.71188,1.71188,1.71186,1.71188,5.0,False
'2018-11-06T22:18:00',1.7116,1.71167,1.71147,1.71149,14.5,1.71188,1.71193,1.71177,1.71177,15.0,False
'2018-11-06T22:19:00',1.71148,1.71149,1.71147,1.71147,7.0,1.71177,1.71178,1.71176,1.71176,8.0,True
'2018-11-06T22:20:00',1.7115,1.71151,1.71148,1.71149,14.0,1.71176,1.71179,1.71175,1.71179,15.5,False
'2018-11-06T22:21:00',1.71149,1.7115,1.71142,1.71142,10.0,1.71178,1.71181,1.71171,1.71171,10.5,True
'2018-11-06T22:22:00',1.71144,1.7115,1.71142,1.71143,10.0,1.71171,1.71177,1.7117,1.7117,11.0,True
'2018-11-06T22:23:00',1.71142,1.71146,1.7114,1.71145,15.0,1.7117,1.71177,1.7117,1.71176,16.0,False
'2018-11-06T22:24:00',1.71143,1.71143,1.7114,1.71141,8.0,1.71174,1.71174,1.7117,1.71172,8.0,True
'2018-11-06T22:25:00',1.71142,1.71143,1.71141,1.71143,12.0,1.71172,1.71173,1.7117,1.71171,13.5,False
'2018-11-06T22:26:00',1.71143,1.71143,1.71133,1.71133,18.5,1.71172,1.71172,1.71162,1.71162,20.1,True
'2018-11-06T22:27:00',1.71133,1.71185,1.71132,1.71183,28.0,1.71164,1.71213,1.71163,1.71213,30.0,False
'2018-11-06T22:28:00',1.71183,1.71183,1.71166,1.71172,13.75,1.71212,1.71213,1.71196,1.712,12.5,False
'2018-11-06T22:29:00',1.71172,1.71177,1.71169,1.7117,31.0,1.71201,1.71206,1.71199,1.712,32.0,True
'2018-11-06T22:30:00',1.7117,1.71193,1.71163,1.71192,53.72,1.71194,1.71219,1.71194,1.71216,46.0,False
'2018-11-06T22:31:00',1.71192,1.71192,1.71158,1.71163,32.6,1.71218,1.71218,1.71185,1.7119,32.5,False
'2018-11-06T22:32:00',1.71162,1.7117,1.7116,1.71162,18.5,1.7119,1.71198,1.71188,1.71188,18.5,True
'2018-11-06T22:33:00',1.71161,1.71163,1.71158,1.71163,12.0,1.71188,1.71189,1.71183,1.71188,12.0,False
'2018-11-06T22:34:00',1.71162,1.71162,1.71148,1.71148,21.37,1.71188,1.71188,1.71172,1.71172,21.5,False
'2018-11-06T22:35:00',1.71148,1.7115,1.71146,1.71149,16.0,1.71171,1.71171,1.71165,1.71169,16.0,True
'2018-11-06T22:36:00',1.71143,1.71152,1.71143,1.71149,25.0,1.71173,1.71173,1.71165,1.71171,25.5,False
'2018-11-06T22:37:00',1.71148,1.71148,1.71142,1.71147,20.0,1.71171,1.71171,1.71162,1.71169,20.0,False
'2018-11-06T22:38:00',1.71145,1.71145,1.71139,1.71141,23.0,1.71169,1.71169,1.71161,1.71165,23.0,True
'2018-11-06T22:39:00',1.71141,1.71144,1.71133,1.71141,34.5,1.71167,1.71171,1.7116,1.71168,34.0,False
'2018-11-06T22:40:00',1.71141,1.71145,1.71121,1.71128,41.35,1.71167,1.71171,1.71144,1.71153,43.0,True
'2018-11-06T22:41:00',1.71126,1.71132,1.71125,1.71131,15.0,1.71153,1.7116,1.71153,1.71159,16.0,True
'2018-11-06T22:42:00',1.71131,1.71134,1.71129,1.71132,8.0,1.7116,1.71163,1.71159,1.71163,9.2,True
'2018-11-06T22:43:00',1.71133,1.71149,1.71133,1.71141,21.0,1.71162,1.71177,1.71162,1.71165,21.85,False
'2018-11-06T22:44:00',1.71141,1.71141,1.70772,1.70869,181.19,1.71166,1.71174,1.70884,1.70949,173.68,False
'2018-11-06T22:45:00',1.70886,1.70886,1.70094,1.70284,479.53,1.70946,1.70946,1.70153,1.70316,403.91,False
'2018-11-06T22:46:00',1.70262,1.70272,1.70025,1.70029,244.09,1.70298,1.703,1.70045,1.70053,201.0,True
'2018-11-06T22:47:00',1.70029,1.70081,1.69977,1.70043,186.82,1.70053,1.70121,1.70009,1.70076,176.0,False
'2018-11-06T22:48:00',1.70049,1.70054,1.69763,1.69801,156.67,1.70081,1.70095,1.69793,1.69819,169.24,False
'2018-11-06T22:49:00',1.69797,1.69809,1.69593,1.69647,192.72,1.69829,1.69836,1.69626,1.69679,235.52,False
'2018-11-06T22:50:00',1.69642,1.69696,1.69612,1.69615,138.84,1.69676,1.69725,1.69645,1.69645,135.85,False
'2018-11-06T22:51:00',1.69615,1.69615,1.69531,1.69552,121.17,1.6965,1.69655,1.69564,1.69581,116.61,True
'2018-11-06T22:52:00',1.69553,1.69596,1.69536,1.69568,102.25,1.69584,1.69632,1.69567,1.69607,98.0,True
'2018-11-06T22:53:00',1.69565,1.69693,1.69565,1.69691,133.15,1.69602,1.69744,1.69602,1.69743,129.62,True
'2018-11-06T22:54:00',1.69694,1.69766,1.69669,1.69699,163.45,1.69743,1.698,1.69712,1.69742,175.52,False
'2018-11-06T22:55:00',1.69703,1.69745,1.69531,1.69548,183.82,1.69749,1.69785,1.69573,1.69586,193.66,True
'2018-11-06T22:56:00',1.69546,1.69656,1.69477,1.69656,178.84,1.69587,1.69707,1.69532,1.69705,173.44,False
'2018-11-06T22:57:00',1.69657,1.69681,1.69509,1.69552,93.08,1.69708,1.69737,1.69567,1.69585,94.92,True
'2018-11-06T22:58:00',1.69549,1.6962,1.69544,1.69608,140.09,1.6959,1.69677,1.69589,1.69639,123.5,False
'2018-11-06T22:59:00',1.69608,1.69608,1.69503,1.69514,113.62,1.69635,1.69665,1.6961,1.69613,114.75,True
'2018-11-06T23:00:00',1.69484,1.69566,1.69443,1.69564,27.75,1.69666,1.69677,1.69632,1.69675,26.25,True
'2018-11-06T23:01:00',1.69603,1.69603,1.69561,1.69575,18.0,1.69675,1.6978,1.69667,1.6978,18.75,False
'2018-11-06T23:02:00',1.69575,1.69644,1.69571,1.69577,20.25,1.69789,1.69789,1.69707,1.6974,20.25,False
'2018-11-06T23:03:00',1.69487,1.69598,1.69478,1.69543,16.5,1.69685,1.69716,1.69648,1.69661,16.5,True
'2018-11-06T23:04:00',1.69541,1.6966,1.69437,1.6966,36.0,1.69661,1.69763,1.69656,1.69746,39.0,False
'2018-11-06T23:05:00',1.69664,1.69681,1.69585,1.69596,110.62,1.69746,1.69762,1.69666,1.69676,110.62,True
'2018-11-06T23:06:00',1.69595,1.69608,1.69501,1.69593,115.0,1.69676,1.69762,1.69655,1.69717,118.12,False
'2018-11-06T23:07:00',1.69576,1.69594,1.69517,1.69563,196.82,1.69688,1.6971,1.69625,1.6971,173.38,True
'2018-11-06T23:08:00',1.69563,1.69652,1.69563,1.69589,122.33,1.69709,1.69762,1.69692,1.69708,104.0,True
'2018-11-06T23:09:00',1.69588,1.6964,1.69575,1.69594,77.49,1.69709,1.69715,1.69659,1.69713,82.6,False
'2018-11-06T23:10:00',1.69593,1.69603,1.69569,1.69582,77.49,1.69714,1.69718,1.69646,1.69661,78.0,False
'2018-11-06T23:11:00',1.69585,1.69585,1.69548,1.69582,115.2,1.69664,1.69667,1.69616,1.69661,111.28,False
'2018-11-06T23:12:00',1.69581,1.69581,1.6945,1.6948,144.77,1.69662,1.69662,1.6954,1.69563,144.33,True
'2018-11-06T23:13:00',1.6948,1.69524,1.69449,1.69486,190.95,1.69561,1.69602,1.69531,1.69557,195.67,True
'2018-11-06T23:14:00',1.69489,1.69523,1.69473,1.69483,89.37,1.69557,1.69589,1.69557,1.69568,89.47,True
'2018-11-06T23:15:00',1.69483,1.69491,1.69449,1.69482,97.73,1.69569,1.69614,1.69535,1.696,95.63,False
'2018-11-06T23:16:00',1.69481,1.69484,1.69354,1.69385,98.5,1.69601,1.69641,1.69584,1.69631,105.18,True
'2018-11-06T23:17:00',1.69373,1.69494,1.6937,1.6947,78.5,1.69626,1.69681,1.69589,1.69663,92.44,True
'2018-11-06T23:18:00',1.69471,1.69546,1.69444,1.69545,69.25,1.69663,1.69673,1.69637,1.69666,76.35,True
'2018-11-06T23:19:00',1.69544,1.69567,1.69542,1.69558,80.0,1.69667,1.69679,1.69656,1.69678,82.19,True
'2018-11-06T23:20:00',1.69559,1.69585,1.69544,1.69583,71.0,1.69677,1.69716,1.69665,1.69714,76.01,False
'2018-11-06T23:21:00',1.69575,1.69586,1.69541,1.69548,93.17,1.69695,1.69707,1.69664,1.69673,76.73,True
'2018-11-06T23:22:00',1.69547,1.69579,1.69533,1.69579,74.4,1.69674,1.6972,1.69669,1.69702,66.5,False
'2018-11-06T23:23:00',1.69578,1.69579,1.69529,1.6955,146.77,1.69703,1.69703,1.69614,1.69668,123.0,False
'2018-11-06T23:24:00',1.6955,1.69569,1.69447,1.69461,168.75,1.69672,1.69693,1.69594,1.69601,148.56,False
'2018-11-06T23:25:00',1.69456,1.69467,1.69403,1.69415,77.36,1.69601,1.69614,1.69589,1.69599,71.0,False
'2018-11-06T23:26:00',1.69412,1.69439,1.69361,1.69403,115.73,1.69596,1.69624,1.69495,1.69515,103.0,True
'2018-11-06T23:27:00',1.69413,1.69473,1.69402,1.69416,64.45,1.69514,1.69627,1.69514,1.69609,64.37,False
'2018-11-06T23:28:00',1.69416,1.69457,1.69393,1.69399,62.93,1.69609,1.69637,1.69499,1.69594,60.0,False
'2018-11-06T23:29:00',1.69405,1.69437,1.69382,1.69413,109.42,1.69598,1.69604,1.69501,1.69556,104.0,False
'2018-11-06T23:30:00',1.69417,1.69457,1.69411,1.69414,103.1,1.69562,1.6958,1.69548,1.69549,95.0,True
'2018-11-06T23:31:00',1.69414,1.69451,1.69364,1.69425,152.81,1.69551,1.69602,1.69468,1.6957,123.15,True
'2018-11-06T23:32:00',1.69426,1.69492,1.69426,1.69455,88.86,1.69569,1.69599,1.69563,1.69576,90.43,False
'2018-11-06T23:33:00',1.69458,1.69463,1.69421,1.69424,132.11,1.69583,1.69585,1.69539,1.69543,165.5,False
'2018-11-06T23:34:00',1.69424,1.69442,1.69397,1.69415,132.93,1.69546,1.69564,1.69497,1.69516,133.92,True
'2018-11-06T23:35:00',1.69413,1.69467,1.69403,1.69456,165.11,1.6951,1.69591,1.69492,1.69579,171.16,True
'2018-11-06T23:36:00',1.69452,1.69486,1.69437,1.69469,111.89,1.69578,1.69581,1.69557,1.69557,120.75,True
'2018-11-06T23:37:00',1.6947,1.69499,1.69464,1.6948,171.04,1.69558,1.69581,1.69541,1.69551,159.8,False
'2018-11-06T23:38:00',1.6948,1.6949,1.69403,1.69405,141.77,1.6955,1.69567,1.69499,1.69499,138.88,True
'2018-11-06T23:39:00',1.69407,1.69426,1.69402,1.69421,73.35,1.69499,1.69504,1.69475,1.6948,88.22,True
'2018-11-06T23:40:00',1.6942,1.69442,1.6941,1.69437,94.0,1.69481,1.69524,1.69481,1.69515,118.43,True
'2018-11-06T23:41:00',1.69436,1.69459,1.69408,1.6945,84.48,1.69515,1.69535,1.69479,1.69531,82.34,True
'2018-11-06T23:42:00',1.69449,1.69502,1.69444,1.69492,118.0,1.69536,1.69582,1.69522,1.6957,117.8,True
'2018-11-06T23:43:00',1.69491,1.69546,1.69473,1.69542,106.82,1.6957,1.69616,1.69556,1.69611,123.23,False
'2018-11-06T23:44:00',1.69543,1.69545,1.69523,1.69527,54.1,1.69611,1.69612,1.69584,1.69584,63.26,False
'2018-11-06T23:45:00',1.69526,1.6953,1.69517,1.6952,59.32,1.69584,1.69589,1.69578,1.69578,59.53,False
'2018-11-06T23:46:00',1.69517,1.69523,1.69499,1.69503,61.04,1.69579,1.6958,1.69565,1.69575,56.72,True
'2018-11-06T23:47:00',1.69505,1.69519,1.69505,1.69519,73.75,1.69574,1.69587,1.69574,1.69587,74.48,False
'2018-11-06T23:48:00',1.69519,1.69525,1.6951,1.69518,114.97,1.69587,1.69588,1.69573,1.69574,114.86,False
'2018-11-06T23:49:00',1.69518,1.69519,1.69499,1.69504,78.86,1.69574,1.69575,1.69559,1.69559,77.14,False
'2018-11-06T23:50:00',1.69504,1.69504,1.69438,1.69442,168.89,1.69559,1.69559,1.69511,1.69512,170.11,True
'2018-11-06T23:51:00',1.69442,1.6946,1.69418,1.69447,197.01,1.69512,1.69534,1.69491,1.69521,213.46,True
'2018-11-06T23:52:00',1.69448,1.69469,1.69437,1.69461,106.56,1.69519,1.69549,1.69503,1.69539,137.18,True
'2018-11-06T23:53:00',1.6946,1.69503,1.6946,1.69482,99.59,1.6954,1.69556,1.69536,1.69544,147.06,True
'2018-11-06T23:54:00',1.69481,1.69496,1.69472,1.69495,104.73,1.69544,1.69549,1.69527,1.69542,106.17,True
'2018-11-06T23:55:00',1.6949,1.69512,1.69473,1.69512,98.74,1.69541,1.69572,1.69539,1.69569,103.74,True
'2018-11-06T23:56:00',1.6951,1.69649,1.6951,1.69595,131.82,1.69569,1.69709,1.6956,1.69667,136.89,False
'2018-11-06T23:57:00',1.69597,1.696,1.69561,1.69567,142.19,1.69659,1.69676,1.69626,1.69639,126.67,False
'2018-11-06T23:58:00',1.69568,1.6957,1.69502,1.69505,155.43,1.6964,1.69642,1.69582,1.69584,172.72,False
'2018-11-06T23:59:00',1.69504,1.69518,1.69496,1.69496,114.76,1.69583,1.6959,1.69577,1.69578,116.29,True
'2018-11-07T00:00:00',1.69495,1.6952,1.69488,1.6951,120.12,1.69577,1.69586,1.69542,1.69552,120.43,True
'2018-11-07T00:01:00',1.6951,1.69535,1.69473,1.69533,147.71,1.69553,1.69579,1.69524,1.69575,143.24,False
'2018-11-07T00:02:00',1.69531,1.69533,1.69518,1.69525,108.97,1.69575,1.69576,1.6956,1.6957,106.0,True
'2018-11-07T00:03:00',1.69526,1.69536,1.69514,1.69533,73.47,1.69567,1.69578,1.6956,1.69575,70.5,False
'2018-11-07T00:04:00',1.69532,1.69535,1.69517,1.69523,121.3,1.69576,1.69578,1.69557,1.69567,99.0,False
'2018-11-07T00:05:00',1.69524,1.69533,1.69498,1.69515,128.67,1.69566,1.69574,1.69541,1.69559,111.0,False
'2018-11-07T00:06:00',1.69512,1.69512,1.69497,1.69503,61.12,1.69556,1.69556,1.69541,1.69545,61.0,True
'2018-11-07T00:07:00',1.69506,1.69534,1.69499,1.69532,159.45,1.6955,1.6958,1.69536,1.69567,158.1,True
'2018-11-07T00:08:00',1.69532,1.69604,1.69532,1.696,97.0,1.69568,1.69643,1.69563,1.69642,98.0,False
'2018-11-07T00:09:00',1.696,1.696,1.69576,1.69583,68.0,1.69626,1.69639,1.69606,1.69619,68.0,True
'2018-11-07T00:10:00',1.69583,1.69603,1.69554,1.69603,91.0,1.69618,1.69649,1.69589,1.69638,90.61,True
'2018-11-07T00:11:00',1.6961,1.69705,1.6961,1.69674,103.27,1.69648,1.69743,1.69648,1.69711,105.72,False
'2018-11-07T00:12:00',1.69674,1.69696,1.69651,1.69654,77.37,1.6971,1.69733,1.6969,1.69694,75.5,True
'2018-11-07T00:13:00',1.69654,1.69689,1.69652,1.6968,65.51,1.69695,1.69729,1.69694,1.69716,52.0,False
'2018-11-07T00:14:00',1.6968,1.6968,1.69636,1.69641,109.44,1.69717,1.69718,1.69678,1.69688,84.23,False
'2018-11-07T00:15:00',1.69643,1.69643,1.69627,1.69633,105.81,1.69684,1.69691,1.69665,1.69676,91.93,False
'2018-11-07T00:16:00',1.69633,1.69637,1.69617,1.69628,148.44,1.69675,1.69679,1.69656,1.6967,111.0,False
'2018-11-07T00:17:00',1.69628,1.69628,1.69591,1.69606,258.29,1.6967,1.6967,1.6963,1.69647,201.0,False
'2018-11-07T00:18:00',1.69603,1.69615,1.6959,1.69594,115.46,1.69646,1.69656,1.69626,1.69634,100.74,True
'2018-11-07T00:19:00',1.69595,1.69652,1.69573,1.6963,128.11,1.69636,1.69692,1.69608,1.6967,126.49,True
'2018-11-07T00:20:00',1.69633,1.69663,1.69627,1.69636,116.12,1.69669,1.69697,1.69663,1.69676,115.87,False
'2018-11-07T00:21:00',1.69636,1.69642,1.69605,1.69605,62.5,1.69675,1.69678,1.69641,1.69641,65.75,False
'2018-11-07T00:22:00',1.69602,1.69611,1.69572,1.69573,82.49,1.69639,1.69649,1.69612,1.69615,89.02,True
'2018-11-07T00:23:00',1.69572,1.6961,1.6956,1.6961,116.87,1.69615,1.69649,1.69594,1.69647,124.06,True
'2018-11-07T00:24:00',1.6961,1.69643,1.6961,1.69638,106.5,1.69646,1.69679,1.69645,1.69679,109.47,True
'2018-11-07T00:25:00',1.69638,1.69643,1.69636,1.69643,57.0,1.69675,1.69679,1.69673,1.69678,72.59,True
'2018-11-07T00:26:00',1.69645,1.69659,1.69633,1.69652,139.0,1.69678,1.69685,1.69662,1.69679,161.1,False
'2018-11-07T00:27:00',1.69646,1.69647,1.69565,1.69569,101.0,1.69669,1.69672,1.69589,1.69598,108.91,True
'2018-11-07T00:28:00',1.69569,1.69617,1.69567,1.69615,108.0,1.69595,1.69646,1.69595,1.69642,117.61,True
'2018-11-07T00:29:00',1.69615,1.69646,1.69614,1.69628,139.0,1.69646,1.69681,1.69644,1.69662,166.62,False
'2018-11-07T00:30:00',1.69632,1.69632,1.69592,1.69618,123.0,1.69662,1.69666,1.69627,1.69654,143.52,True
'2018-11-07T00:31:00',1.69618,1.69635,1.69614,1.69624,102.0,1.69653,1.69666,1.69647,1.69654,151.8,False
'2018-11-07T00:32:00',1.69621,1.69628,1.69533,1.69536,160.86,1.69651,1.69657,1.69566,1.69576,188.98,True
'2018-11-07T00:33:00',1.69538,1.69576,1.69528,1.69576,133.09,1.69576,1.6962,1.69569,1.69619,128.92,True
'2018-11-07T00:34:00',1.69575,1.69644,1.69575,1.69642,134.19,1.69619,1.69678,1.69618,1.69677,136.83,False
'2018-11-07T00:35:00',1.69643,1.69646,1.69623,1.69639,132.0,1.69676,1.69683,1.69662,1.69675,136.31,True
'2018-11-07T00:36:00',1.6964,1.6966,1.69632,1.69658,134.06,1.69678,1.69701,1.69668,1.69696,135.89,False
'2018-11-07T00:37:00',1.69659,1.69661,1.69646,1.69649,65.0,1.69697,1.69699,1.69682,1.69687,78.25,True
'2018-11-07T00:38:00',1.69649,1.69662,1.69647,1.69659,77.5,1.69688,1.69701,1.69682,1.69701,82.72,False
'2018-11-07T00:39:00',1.69661,1.69661,1.69649,1.69656,79.99,1.69701,1.69701,1.69689,1.69698,84.72,True
'2018-11-07T00:40:00',1.69655,1.69689,1.69655,1.69677,77.5,1.69698,1.69725,1.69691,1.69711,111.75,True
'2018-11-07T00:41:00',1.69679,1.69682,1.69663,1.69679,102.0,1.69712,1.69714,1.69693,1.69714,127.29,False
'2018-11-07T00:42:00',1.69677,1.69677,1.6966,1.69673,70.87,1.69714,1.69714,1.69696,1.69708,82.0,True
'2018-11-07T00:43:00',1.69673,1.69707,1.69673,1.69707,81.0,1.69707,1.69731,1.69707,1.6973,95.85,True
'2018-11-07T00:44:00',1.69707,1.69716,1.69707,1.69713,50.0,1.69729,1.6974,1.69729,1.69733,60.14,False
'2018-11-07T00:45:00',1.69712,1.69712,1.69688,1.69688,98.5,1.69734,1.69738,1.69714,1.69716,109.32,True
'2018-11-07T00:46:00',1.6969,1.69713,1.6969,1.69697,118.0,1.69716,1.69743,1.69716,1.69729,147.87,False
'2018-11-07T00:47:00',1.69698,1.69705,1.69649,1.69656,135.5,1.69732,1.69736,1.69679,1.69687,155.62,True
'2018-11-07T00:48:00',1.69656,1.69672,1.69656,1.69667,66.0,1.69688,1.69701,1.69686,1.69696,70.04,False
'2018-11-07T00:49:00',1.69656,1.69659,1.6962,1.69635,117.0,1.69681,1.69688,1.69635,1.69664,136.17,True
'2018-11-07T00:50:00',1.69635,1.69647,1.69606,1.69647,105.0,1.69663,1.69675,1.6963,1.69675,137.14,False
'2018-11-07T00:51:00',1.69647,1.6968,1.69597,1.69612,108.0,1.69673,1.6971,1.69631,1.69648,122.81,True
'2018-11-07T00:52:00',1.69609,1.69631,1.69606,1.69618,142.75,1.69648,1.69663,1.6964,1.69654,165.87,True
'2018-11-07T00:53:00',1.69618,1.69647,1.696,1.69646,101.5,1.69657,1.69682,1.69637,1.6968,120.93,False
'2018-11-07T00:54:00',1.69648,1.69669,1.69627,1.6963,84.5,1.6968,1.69699,1.69668,1.69669,106.65,True
'2018-11-07T00:55:00',1.69631,1.6966,1.69631,1.69648,81.5,1.69671,1.69688,1.69668,1.69681,109.32,True
'2018-11-07T00:56:00',1.69648,1.69675,1.69646,1.69665,63.5,1.6968,1.69706,1.69677,1.69692,100.93,True
'2018-11-07T00:57:00',1.69665,1.69692,1.69665,1.69671,85.0,1.6969,1.69724,1.6969,1.69704,112.89,True
'2018-11-07T00:58:00',1.69671,1.69695,1.69649,1.69692,149.0,1.69704,1.69725,1.69679,1.6972,188.97,True
'2018-11-07T00:59:00',1.69692,1.69768,1.69692,1.69758,194.0,1.69722,1.69804,1.69716,1.69791,233.78,True
'2018-11-07T01:00:00',1.69756,1.69785,1.69746,1.69767,152.37,1.69784,1.6982,1.69778,1.69795,178.26,True
'2018-11-07T01:01:00',1.69767,1.69828,1.69767,1.69795,144.24,1.69797,1.69863,1.69797,1.69832,160.81,False
'2018-11-07T01:02:00',1.69793,1.69801,1.69785,1.69788,109.37,1.69832,1.69836,1.69822,1.69824,126.15,True
'2018-11-07T01:03:00',1.69788,1.69815,1.69785,1.69815,71.48,1.69823,1.69848,1.69821,1.69848,76.62,False
'2018-11-07T01:04:00',1.69813,1.69828,1.69779,1.69788,156.03,1.69848,1.69866,1.69815,1.69826,162.81,True
'2018-11-07T01:05:00',1.69789,1.69804,1.69788,1.69791,92.3,1.69827,1.69839,1.69825,1.69828,112.46,False
'2018-11-07T01:06:00',1.69791,1.69791,1.69742,1.69749,104.5,1.69825,1.69825,1.69779,1.69783,139.91,False
'2018-11-07T01:07:00',1.6975,1.6975,1.69681,1.69715,98.5,1.69777,1.69777,1.69718,1.69749,135.42,False
'2018-11-07T01:08:00',1.69714,1.69718,1.69657,1.69672,108.5,1.69749,1.69749,1.69689,1.69704,127.44,True
'2018-11-07T01:09:00',1.69672,1.697,1.69667,1.69693,59.46,1.69701,1.69734,1.69701,1.69728,65.93,False
'2018-11-07T01:10:00',1.69694,1.69694,1.69632,1.69635,97.4,1.69728,1.69728,1.6967,1.6967,78.74,True
'2018-11-07T01:11:00',1.69625,1.69698,1.69614,1.69677,142.17,1.69661,1.69734,1.69648,1.69708,115.1,False
'2018-11-07T01:12:00',1.69677,1.6969,1.69652,1.69673,217.49,1.69709,1.69727,1.69689,1.69709,178.72,False
'2018-11-07T01:13:00',1.69674,1.69685,1.6966,1.69666,142.55,1.69708,1.6972,1.69691,1.69699,120.99,False
'2018-11-07T01:14:00',1.69666,1.69666,1.69607,1.6966,229.23,1.69697,1.69697,1.69641,1.69696,192.0,True
'2018-11-07T01:15:00',1.69661,1.6972,1.69649,1.69699,197.73,1.69696,1.6975,1.69673,1.69721,161.39,False
'2018-11-07T01:16:00',1.697,1.69713,1.69689,1.69689,125.61,1.69721,1.69738,1.69715,1.69715,107.25,True
'2018-11-07T01:17:00',1.69692,1.697,1.6968,1.69695,123.56,1.69715,1.69726,1.69705,1.69718,107.25,False
'2018-11-07T01:18:00',1.69694,1.69695,1.69679,1.69687,122.23,1.69718,1.6972,1.69704,1.69712,113.75,True
'2018-11-07T01:19:00',1.6969,1.69708,1.69686,1.69701,154.78,1.69712,1.69736,1.69712,1.69732,126.5,True
'2018-11-07T01:20:00',1.69702,1.69723,1.69701,1.69708,105.45,1.69734,1.69754,1.69732,1.69741,93.0,True
'2018-11-07T01:21:00',1.69707,1.69727,1.69706,1.69722,69.08,1.69741,1.69764,1.69735,1.6976,56.37,False
'2018-11-07T01:22:00',1.69723,1.69723,1.69709,1.69709,57.97,1.6976,1.6976,1.69745,1.69745,41.0,True
'2018-11-07T01:23:00',1.69711,1.69728,1.69711,1.69724,68.06,1.69745,1.69761,1.69745,1.69758,53.0,False
'2018-11-07T01:24:00',1.69724,1.69742,1.69721,1.69721,97.63,1.69756,1.69778,1.69753,1.69753,66.0,False
'2018-11-07T01:25:00',1.69722,1.69723,1.69696,1.69696,54.14,1.69753,1.69756,1.69722,1.69722,46.0,True
'2018-11-07T01:26:00',1.69696,1.69743,1.69692,1.69722,96.1,1.69721,1.69777,1.69718,1.69752,95.0,True
'2018-11-07T01:27:00',1.69722,1.69742,1.69693,1.6974,97.94,1.69754,1.69776,1.69724,1.69771,102.12,True
'2018-11-07T01:28:00',1.6974,1.69777,1.69729,1.69748,103.37,1.69769,1.69808,1.69761,1.69784,115.97,False
'2018-11-07T01:29:00',1.69748,1.69748,1.69723,1.69723,93.56,1.69785,1.69786,1.69759,1.69759,107.68,True
'2018-11-07T01:30:00',1.69727,1.69777,1.69727,1.69745,74.35,1.69759,1.69815,1.69759,1.6978,64.6,False
'2018-11-07T01:31:00',1.69745,1.69747,1.69715,1.69715,79.46,1.69782,1.69782,1.69748,1.69748,60.2,False
'2018-11-07T01:32:00',1.69711,1.69712,1.69669,1.69708,114.77,1.69748,1.6975,1.69704,1.69745,92.06,True
'2018-11-07T01:33:00',1.69709,1.69717,1.69704,1.69708,111.72,1.69745,1.69754,1.6974,1.69747,91.9,True
'2018-11-07T01:34:00',1.6971,1.69721,1.69687,1.6971,126.29,1.6975,1.69759,1.69725,1.69749,93.69,False
'2018-11-07T01:35:00',1.69709,1.69712,1.69676,1.69687,184.53,1.69743,1.6975,1.69712,1.69726,187.49,True
'2018-11-07T01:36:00',1.69687,1.69709,1.69685,1.69705,137.83,1.69724,1.69746,1.69722,1.6974,120.02,False
'2018-11-07T01:37:00',1.69705,1.69728,1.69701,1.69703,138.64,1.69737,1.69761,1.69734,1.69736,166.04,True
'2018-11-07T01:38:00',1.69703,1.6972,1.69686,1.69705,179.06,1.69732,1.69759,1.69723,1.69743,189.36,True
'2018-11-07T01:39:00',1.69705,1.69739,1.69703,1.69739,232.06,1.69742,1.69777,1.69741,1.69777,222.59,False
'2018-11-07T01:40:00',1.69739,1.69782,1.69688,1.69729,307.37,1.69774,1.69821,1.69724,1.69766,303.22,True
'2018-11-07T01:41:00',1.69731,1.69757,1.69665,1.69733,324.47,1.69767,1.69793,1.69702,1.69764,283.99,False
'2018-11-07T01:42:00',1.69735,1.69749,1.69434,1.69505,452.26,1.69767,1.69777,1.69474,1.6955,346.02,True
'2018-11-07T01:43:00',1.69509,1.69652,1.69509,1.69609,377.15,1.69556,1.69697,1.69556,1.69653,365.02,False
'2018-11-07T01:44:00',1.69608,1.6965,1.69526,1.69527,334.88,1.6965,1.6969,1.69567,1.69568,369.88,True
'2018-11-07T01:45:00',1.69526,1.69681,1.69519,1.69613,304.63,1.69566,1.69723,1.69563,1.6965,338.12,False
'2018-11-07T01:46:00',1.69613,1.69615,1.69462,1.69584,282.38,1.69655,1.69656,1.69506,1.69629,284.37,False
'2018-11-07T01:47:00',1.6959,1.6959,1.69411,1.69457,302.73,1.69628,1.69628,1.69451,1.69501,311.57,True
'2018-11-07T01:48:00',1.69461,1.69557,1.69461,1.69538,199.1,1.69509,1.696,1.69507,1.6958,219.9,False
'2018-11-07T01:49:00',1.69539,1.69551,1.69506,1.69516,272.45,1.69583,1.69587,1.69547,1.69555,289.96,True
'2018-11-07T01:50:00',1.69516,1.69587,1.69516,1.69563,222.76,1.69558,1.69629,1.69558,1.69599,221.15,True
'2018-11-07T01:51:00',1.69558,1.69585,1.69552,1.69582,188.29,1.69599,1.69625,1.69592,1.69623,194.71,True
'2018-11-07T01:52:00',1.6958,1.69634,1.69575,1.69583,271.35,1.69623,1.69674,1.69616,1.69624,340.74,True
'2018-11-07T01:53:00',1.69585,1.69592,1.69559,1.69588,209.14,1.69626,1.69633,1.69601,1.69628,244.96,False
'2018-11-07T01:54:00',1.69587,1.6961,1.69536,1.69565,233.24,1.6963,1.69651,1.69576,1.69606,220.51,True
'2018-11-07T01:55:00',1.69574,1.69641,1.69563,1.69637,205.9,1.69617,1.69679,1.69606,1.69668,188.73,False
'2018-11-07T01:56:00',1.69634,1.6964,1.69555,1.6959,234.61,1.69668,1.69676,1.69586,1.69627,191.0,True
'2018-11-07T01:57:00',1.6959,1.69633,1.69583,1.69607,182.16,1.69627,1.69668,1.69618,1.69645,189.47,True
'2018-11-07T01:58:00',1.69607,1.69716,1.69607,1.69716,148.0,1.69644,1.69752,1.69644,1.69752,180.74,True
'2018-11-07T01:59:00',1.69716,1.6975,1.69654,1.69742,199.0,1.6975,1.69776,1.6968,1.69768,213.53,False
'2018-11-07T02:00:00',1.69741,1.69814,1.69707,1.69722,276.5,1.69768,1.69843,1.69741,1.69759,289.53,True
'2018-11-07T02:01:00',1.69722,1.69763,1.69722,1.69756,190.56,1.6976,1.6979,1.69752,1.69787,205.16,True
'2018-11-07T02:02:00',1.69754,1.69774,1.69687,1.69773,250.96,1.69785,1.69809,1.69723,1.69809,257.23,False
'2018-11-07T02:03:00',1.69773,1.69826,1.69769,1.69769,263.54,1.6981,1.69862,1.69809,1.69809,273.37,False
'2018-11-07T02:04:00',1.69766,1.69769,1.69713,1.69748,199.29,1.69807,1.69807,1.69752,1.69787,180.98,True
'2018-11-07T02:05:00',1.69748,1.69849,1.69703,1.69826,231.35,1.69789,1.69893,1.69741,1.69868,229.41,False
'2018-11-07T02:06:00',1.69825,1.69848,1.69775,1.6979,351.96,1.69869,1.6988,1.69815,1.69832,333.85,False
'2018-11-07T02:07:00',1.69789,1.69814,1.69749,1.69777,221.52,1.6983,1.69854,1.69788,1.69819,185.09,True
'2018-11-07T02:08:00',1.6978,1.69885,1.6978,1.69826,236.62,1.69822,1.69927,1.69822,1.69866,214.8,False
'2018-11-07T02:09:00',1.69829,1.6983,1.69772,1.69776,295.39,1.69866,1.69869,1.69808,1.69819,275.14,True
'2018-11-07T02:10:00',1.69776,1.6984,1.69766,1.69827,268.45,1.69819,1.6988,1.69806,1.69865,216.2,False
'2018-11-07T02:11:00',1.69828,1.69832,1.69762,1.69775,267.4,1.69869,1.69871,1.69795,1.69807,229.91,False
'2018-11-07T02:12:00',1.6978,1.69784,1.69747,1.69751,185.95,1.6981,1.69818,1.69786,1.6979,168.03,False
'2018-11-07T02:13:00',1.6975,1.69785,1.69736,1.69751,185.25,1.6979,1.69819,1.69768,1.69787,219.08,False
'2018-11-07T02:14:00',1.69749,1.69756,1.69733,1.69735,160.78,1.69788,1.69796,1.69771,1.69772,158.96,True
'2018-11-07T02:15:00',1.69735,1.69834,1.69708,1.69795,359.09,1.69774,1.69871,1.69748,1.69836,329.77,True
'2018-11-07T02:16:00',1.69795,1.69828,1.69749,1.69799,292.64,1.69838,1.6986,1.69784,1.69837,308.06,False
'2018-11-07T02:17:00',1.69799,1.69809,1.69753,1.69755,266.1,1.6984,1.69849,1.69785,1.69792,233.1,True
'2018-11-07T02:18:00',1.69754,1.69835,1.69747,1.69833,235.12,1.69792,1.69875,1.69782,1.69874,191.08,False
'2018-11-07T02:19:00',1.69833,1.6984,1.69592,1.69611,429.51,1.69873,1.6988,1.69629,1.69653,359.05,True
'2018-11-07T02:20:00',1.69616,1.69686,1.69611,1.69631,342.9,1.69655,1.69729,1.69655,1.69672,340.18,False
'2018-11-07T02:21:00',1.6963,1.69663,1.69595,1.69604,339.94,1.69673,1.69702,1.69637,1.69645,373.16,True
'2018-11-07T02:22:00',1.69601,1.6975,1.69538,1.6975,566.77,1.69642,1.69793,1.6959,1.69793,594.79,False
'2018-11-07T02:23:00',1.6975,1.69837,1.69703,1.69719,489.87,1.69793,1.69875,1.69758,1.69765,539.98,True
'2018-11-07T02:24:00',1.69716,1.69789,1.69644,1.69762,405.63,1.69764,1.69839,1.6969,1.69809,430.38,False
'2018-11-07T02:25:00',1.69764,1.69953,1.69632,1.69637,615.75,1.69813,1.70014,1.69685,1.69687,617.23,True
'2018-11-07T02:26:00',1.69642,1.69712,1.69618,1.69648,347.7,1.69687,1.6975,1.6966,1.6969,370.34,True
'2018-11-07T02:27:00',1.69649,1.69756,1.69577,1.69704,465.86,1.69693,1.698,1.69618,1.69755,426.61,True
'2018-11-07T02:28:00',1.69702,1.69719,1.69619,1.69711,281.82,1.69753,1.69758,1.69671,1.69751,280.43,False
'2018-11-07T02:29:00',1.69721,1.69749,1.69604,1.69619,307.44,1.69765,1.6979,1.69644,1.69658,409.25,False
'2018-11-07T02:30:00',1.69621,1.69623,1.6958,1.69621,321.27,1.69657,1.69663,1.69619,1.69654,364.21,False
'2018-11-07T02:31:00',1.69621,1.69622,1.69552,1.69569,317.21,1.69655,1.69657,1.69593,1.69611,370.23,True
'2018-11-07T02:32:00',1.69568,1.69675,1.69547,1.69639,320.58,1.69609,1.69717,1.69582,1.6968,337.99,False
'2018-11-07T02:33:00',1.69638,1.6966,1.69586,1.69596,164.0,1.6968,1.697,1.69624,1.69629,192.67,False
'2018-11-07T02:34:00',1.69591,1.69621,1.69516,1.69564,410.09,1.69628,1.69658,1.6955,1.69602,373.27,False
'2018-11-07T02:35:00',1.69591,1.69606,1.69473,1.69517,311.08,1.69623,1.69642,1.69516,1.69559,393.84,True
'2018-11-07T02:36:00',1.69515,1.69588,1.69498,1.69561,222.01,1.69556,1.69627,1.69542,1.69603,311.96,False
'2018-11-07T02:37:00',1.69558,1.69573,1.69512,1.69527,247.45,1.69598,1.69615,1.69551,1.69567,325.92,True
'2018-11-07T02:38:00',1.69527,1.6958,1.69511,1.69526,256.28,1.69567,1.69615,1.69552,1.6957,332.15,True
'2018-11-07T02:39:00',1.69525,1.69552,1.69508,1.6954,298.65,1.69567,1.69595,1.69551,1.6958,336.73,False
'2018-11-07T02:40:00',1.69539,1.69547,1.69504,1.69515,258.55,1.69578,1.69586,1.69545,1.69546,278.8,False
'2018-11-07T02:41:00',1.69514,1.69538,1.69492,1.69494,187.94,1.69546,1.69576,1.69531,1.69536,176.65,False
'2018-11-07T02:42:00',1.69494,1.69526,1.69425,1.69428,216.15,1.69534,1.69567,1.69467,1.6947,227.88,True
'2018-11-07T02:43:00',1.6943,1.69572,1.69427,1.69548,179.01,1.6947,1.69612,1.6947,1.69588,177.98,False
'2018-11-07T02:44:00',1.69548,1.69575,1.69487,1.69493,169.21,1.69587,1.69612,1.69526,1.69533,197.63,True
'2018-11-07T02:45:00',1.69493,1.69595,1.69491,1.69595,215.02,1.69533,1.69638,1.69532,1.69638,227.73,False
'2018-11-07T02:46:00',1.69595,1.69599,1.69548,1.69558,219.93,1.69638,1.69641,1.69589,1.69598,256.09,True
'2018-11-07T02:47:00',1.69561,1.69606,1.69535,1.69606,347.63,1.69596,1.69647,1.69576,1.69644,412.38,False
'2018-11-07T02:48:00',1.69606,1.69632,1.69544,1.69547,315.28,1.69644,1.69671,1.69587,1.6959,338.23,True
'2018-11-07T02:49:00',1.69545,1.69623,1.69545,1.69554,295.77,1.6959,1.69666,1.6959,1.69599,281.54,True
'2018-11-07T02:50:00',1.69554,1.69574,1.6952,1.69566,389.6,1.69597,1.69618,1.69562,1.69606,370.11,False
'2018-11-07T02:51:00',1.69567,1.6957,1.69524,1.69535,184.74,1.69606,1.69614,1.6956,1.69563,213.28,True
'2018-11-07T02:52:00',1.69534,1.69572,1.69534,1.69548,177.5,1.69563,1.69607,1.69563,1.6959,227.14,True
'2018-11-07T02:53:00',1.69548,1.69567,1.69547,1.69559,199.89,1.69592,1.69609,1.6959,1.696,203.4,False
'2018-11-07T02:54:00',1.69559,1.6958,1.69558,1.69559,173.2,1.696,1.69619,1.69597,1.69598,175.65,True
'2018-11-07T02:55:00',1.6956,1.69606,1.6956,1.69594,241.78,1.69598,1.69647,1.69597,1.69635,208.57,False
'2018-11-07T02:56:00',1.69596,1.69632,1.69589,1.69592,188.9,1.69636,1.69674,1.6963,1.69636,294.79,False
'2018-11-07T02:57:00',1.69592,1.69592,1.69507,1.69512,159.22,1.69636,1.69636,1.69544,1.69552,188.88,True
'2018-11-07T02:58:00',1.69517,1.69615,1.6951,1.6957,249.05,1.69554,1.69656,1.69548,1.69605,269.95,False
'2018-11-07T02:59:00',1.69572,1.696,1.69496,1.69532,300.19,1.69611,1.69645,1.69556,1.69595,291.15,True
'2018-11-07T03:00:00',1.69525,1.69624,1.69394,1.69544,340.01,1.69596,1.69676,1.69447,1.69595,343.81,True
'2018-11-07T03:01:00',1.69544,1.69586,1.69519,1.69549,337.65,1.69595,1.6964,1.69565,1.69597,331.74,False
'2018-11-07T03:02:00',1.69546,1.69557,1.69453,1.69478,310.61,1.69591,1.696,1.69497,1.6952,330.04,True
'2018-11-07T03:03:00',1.69479,1.69574,1.69446,1.69538,422.95,1.69524,1.69621,1.69488,1.69587,414.03,False
'2018-11-07T03:04:00',1.69541,1.69541,1.69447,1.6949,326.0,1.69591,1.69591,1.69499,1.69531,342.85,False
'2018-11-07T03:05:00',1.69491,1.69495,1.6944,1.69476,285.05,1.69531,1.69544,1.6948,1.69519,319.34,False
'2018-11-07T03:06:00',1.69475,1.69477,1.69417,1.69432,315.77,1.69518,1.69523,1.69459,1.69476,320.62,False
'2018-11-07T03:07:00',1.69435,1.69469,1.69354,1.694,369.07,1.69479,1.69519,1.69396,1.69435,398.15,True
'2018-11-07T03:08:00',1.694,1.6945,1.69396,1.6943,246.09,1.69446,1.69491,1.69435,1.69471,263.8,True
'2018-11-07T03:09:00',1.6943,1.69509,1.69421,1.69501,185.82,1.69468,1.69547,1.69458,1.69539,242.8,True
'2018-11-07T03:10:00',1.69501,1.69534,1.6946,1.69523,205.64,1.69537,1.69573,1.69498,1.69563,249.43,False
'2018-11-07T03:11:00',1.69525,1.69525,1.69457,1.69476,171.02,1.69562,1.69562,1.69496,1.69514,180.69,False
'2018-11-07T03:12:00',1.69475,1.69499,1.69405,1.69448,138.49,1.69512,1.69538,1.69445,1.69487,166.25,True
'2018-11-07T03:13:00',1.69449,1.69471,1.69428,1.69459,108.39,1.69487,1.69512,1.69466,1.69495,105.73,False
'2018-11-07T03:14:00',1.69458,1.69469,1.69386,1.69409,182.3,1.69498,1.69505,1.69413,1.69438,150.31,False
'2018-11-07T03:15:00',1.69409,1.69415,1.69356,1.69356,145.53,1.69439,1.69444,1.69389,1.6939,120.0,True
'2018-11-07T03:16:00',1.69356,1.69382,1.69355,1.69378,127.27,1.6939,1.69418,1.69385,1.69414,111.62,False
'2018-11-07T03:17:00',1.69378,1.69391,1.69343,1.69362,169.34,1.69417,1.69429,1.6938,1.69405,142.43,True
'2018-11-07T03:18:00',1.69362,1.69502,1.69357,1.69484,307.23,1.69408,1.69539,1.694,1.69531,315.84,False
'2018-11-07T03:19:00',1.69485,1.69513,1.6946,1.69461,246.65,1.69522,1.69553,1.69494,1.69498,223.22,True
'2018-11-07T03:20:00',1.69459,1.69493,1.69459,1.69464,190.36,1.69499,1.69529,1.69498,1.69505,145.48,True
'2018-11-07T03:21:00',1.69464,1.69524,1.69464,1.69497,149.89,1.69504,1.69562,1.695,1.69534,123.5,True
'2018-11-07T03:22:00',1.69497,1.69504,1.69473,1.695,114.81,1.69535,1.69547,1.69513,1.69542,115.75,True
'2018-11-07T03:23:00',1.69498,1.69524,1.69483,1.69524,138.87,1.69542,1.69565,1.69524,1.69565,142.46,True
'2018-11-07T03:24:00',1.69526,1.69567,1.69522,1.69528,175.05,1.69563,1.69608,1.69559,1.69566,156.05,True
'2018-11-07T03:25:00',1.69528,1.6957,1.69527,1.69566,170.86,1.69566,1.69608,1.69561,1.69601,141.78,False
'2018-11-07T03:26:00',1.69567,1.69595,1.69531,1.69545,186.28,1.69601,1.69629,1.6957,1.69582,171.99,True
'2018-11-07T03:27:00',1.69542,1.69581,1.69536,1.69575,220.75,1.6958,1.69614,1.69573,1.69614,286.13,True
'2018-11-07T03:28:00',1.69573,1.69597,1.69549,1.69594,285.81,1.69613,1.69628,1.6958,1.69626,232.26,False
'2018-11-07T03:29:00',1.69595,1.69604,1.69572,1.69589,262.94,1.69626,1.69634,1.69603,1.69616,200.5,False
'2018-11-07T03:30:00',1.69588,1.69612,1.69584,1.69588,187.44,1.69616,1.69638,1.69613,1.69618,153.0,False
'2018-11-07T03:31:00',1.69588,1.69588,1.69503,1.69578,226.21,1.69623,1.69623,1.69531,1.69619,222.36,False
'2018-11-07T03:32:00',1.69577,1.69595,1.6956,1.69574,256.62,1.69622,1.69629,1.69593,1.69608,191.25,False
'2018-11-07T03:33:00',1.69572,1.69611,1.69547,1.69556,225.04,1.6961,1.69644,1.69579,1.69584,185.5,True
'2018-11-07T03:34:00',1.69554,1.69686,1.69539,1.69619,533.85,1.69584,1.6974,1.69566,1.6967,473.44,False
'2018-11-07T03:35:00',1.6962,1.69651,1.69533,1.69533,477.57,1.69673,1.69703,1.69576,1.69582,416.16,True
'2018-11-07T03:36:00',1.69536,1.69593,1.69532,1.69593,321.4,1.69583,1.69621,1.69575,1.69621,235.47,True
'2018-11-07T03:37:00',1.69592,1.69607,1.69567,1.69598,328.61,1.69621,1.69647,1.69608,1.69642,237.11,False
'2018-11-07T03:38:00',1.69598,1.69615,1.69539,1.69542,304.55,1.69642,1.69659,1.69576,1.69576,238.15,True
'2018-11-07T03:39:00',1.69538,1.69578,1.69538,1.69563,242.52,1.69578,1.69622,1.69578,1.69607,188.49,True
'2018-11-07T03:40:00',1.69565,1.69625,1.69565,1.69619,254.99,1.69611,1.69667,1.69608,1.6966,189.21,True
'2018-11-07T03:41:00',1.69621,1.69646,1.69605,1.69618,218.96,1.6966,1.69684,1.69648,1.69663,254.54,True
'2018-11-07T03:42:00',1.69615,1.69681,1.69581,1.69653,251.11,1.6966,1.69724,1.69623,1.69697,249.2,False
'2018-11-07T03:43:00',1.69655,1.69675,1.69562,1.69594,254.82,1.69695,1.69718,1.69608,1.69639,205.51,False
'2018-11-07T03:44:00',1.69594,1.69631,1.69569,1.69569,265.59,1.6964,1.69673,1.69611,1.69611,217.2,True
'2018-11-07T03:45:00',1.69563,1.69602,1.69553,1.69594,232.37,1.69608,1.69642,1.69597,1.69634,162.72,True
'2018-11-07T03:46:00',1.69593,1.69603,1.69549,1.69597,220.91,1.69634,1.69644,1.69586,1.6964,170.96,False
'2018-11-07T03:47:00',1.696,1.69619,1.69547,1.69569,346.69,1.69645,1.69663,1.69583,1.69598,274.43,False
'2018-11-07T03:48:00',1.69572,1.69616,1.69556,1.69564,182.21,1.69598,1.69653,1.69587,1.69608,206.11,True
'2018-11-07T03:49:00',1.69551,1.696,1.69544,1.69586,229.51,1.69596,1.69642,1.69589,1.69626,206.06,True
'2018-11-07T03:50:00',1.69589,1.6966,1.69589,1.69641,208.88,1.69628,1.69704,1.69628,1.69679,207.39,True
'2018-11-07T03:51:00',1.69641,1.6971,1.6964,1.69703,195.75,1.69678,1.69758,1.69678,1.69746,224.96,False
'2018-11-07T03:52:00',1.69702,1.69718,1.69606,1.69626,181.19,1.69747,1.69763,1.69647,1.69666,214.54,True
'2018-11-07T03:53:00',1.69624,1.69699,1.69624,1.69676,171.1,1.69667,1.69735,1.69665,1.69714,234.91,True
'2018-11-07T03:54:00',1.69676,1.69685,1.69648,1.69676,115.11,1.69713,1.69728,1.69691,1.69717,138.81,False
'2018-11-07T03:55:00',1.69678,1.69683,1.69589,1.6964,182.58,1.69719,1.69723,1.69638,1.69683,191.22,False
'2018-11-07T03:56:00',1.69643,1.69662,1.69595,1.69599,166.54,1.69683,1.69705,1.69637,1.69647,178.64,False
'2018-11-07T03:57:00',1.69599,1.69609,1.69554,1.69599,253.03,1.69647,1.69657,1.69599,1.69642,282.44,False
'2018-11-07T03:58:00',1.69599,1.69599,1.69439,1.69537,231.69,1.69636,1.69636,1.69488,1.69575,204.12,True
'2018-11-07T03:59:00',1.69538,1.69613,1.69536,1.69606,365.39,1.69582,1.6966,1.69582,1.69654,368.83,False
'2018-11-07T04:00:00',1.69611,1.69642,1.69587,1.69591,432.55,1.69656,1.69689,1.69634,1.69638,372.68,False
'2018-11-07T04:01:00',1.69592,1.69596,1.69523,1.69543,402.42,1.69642,1.69644,1.69571,1.69588,313.76,False
'2018-11-07T04:02:00',1.69546,1.69572,1.69439,1.6949,296.18,1.69588,1.69606,1.69479,1.69523,214.32,False
'2018-11-07T04:03:00',1.69486,1.69517,1.69481,1.69488,263.98,1.69523,1.69558,1.69516,1.69527,196.27,False
'2018-11-07T04:04:00',1.695,1.69501,1.69457,1.69469,228.55,1.69531,1.69537,1.69493,1.69505,183.0,True
'2018-11-07T04:05:00',1.69468,1.69544,1.69461,1.69542,162.05,1.69508,1.69585,1.69505,1.69584,152.46,False
'2018-11-07T04:06:00',1.69543,1.69543,1.69488,1.69495,152.77,1.69584,1.69586,1.69518,1.69534,135.93,True
'2018-11-07T04:07:00',1.69493,1.69514,1.69481,1.6951,203.08,1.69534,1.69554,1.69519,1.69551,158.5,False
'2018-11-07T04:08:00',1.69511,1.69519,1.69483,1.69488,126.37,1.69552,1.69558,1.69522,1.69527,97.25,True
'2018-11-07T04:09:00',1.69486,1.69522,1.69482,1.69517,157.32,1.69527,1.69559,1.69519,1.69548,113.27,False
'2018-11-07T04:10:00',1.69524,1.69531,1.69501,1.69506,285.74,1.69555,1.69563,1.69533,1.69534,181.88,True
'2018-11-07T04:11:00',1.69506,1.69542,1.69494,1.69542,256.83,1.69533,1.69574,1.69524,1.69574,148.13,True
'2018-11-07T04:12:00',1.69542,1.69554,1.69474,1.69546,285.79,1.69574,1.69604,1.69506,1.69592,221.92,True
'2018-11-07T04:13:00',1.69544,1.69635,1.69544,1.69607,191.82,1.69592,1.69682,1.69592,1.6965,201.97,True
'2018-11-07T04:14:00',1.69607,1.69657,1.69581,1.69629,185.84,1.69652,1.69693,1.69626,1.69669,280.81,False
'2018-11-07T04:15:00',1.69628,1.69628,1.69602,1.69609,375.66,1.69669,1.6967,1.69631,1.69652,205.84,False
'2018-11-07T04:16:00',1.69608,1.69608,1.69546,1.69562,402.22,1.69652,1.69652,1.69578,1.69602,230.33,True
'2018-11-07T04:17:00',1.69552,1.69601,1.69552,1.69593,158.28,1.69602,1.69637,1.69599,1.69631,154.15,False
'2018-11-07T04:18:00',1.69593,1.69598,1.69538,1.69538,124.58,1.69631,1.69634,1.69575,1.69575,133.44,True
'2018-11-07T04:19:00',1.69537,1.69579,1.69537,1.69561,137.92,1.69578,1.69617,1.69578,1.69604,150.37,True
'2018-11-07T04:20:00',1.69561,1.69631,1.69545,1.69615,133.14,1.69605,1.6966,1.69587,1.6965,164.75,False
'2018-11-07T04:21:00',1.69614,1.69627,1.69594,1.69611,121.5,1.6965,1.69662,1.69628,1.69647,179.67,True
'2018-11-07T04:22:00',1.69609,1.69621,1.69585,1.69614,86.8,1.69648,1.69661,1.69627,1.69655,119.5,False
'2018-11-07T04:23:00',1.69614,1.6962,1.69583,1.6961,131.86,1.69656,1.69656,1.69615,1.69641,157.34,False
'2018-11-07T04:24:00',1.69608,1.69616,1.69597,1.69604,60.05,1.69639,1.69654,1.69634,1.6964,74.59,False
'2018-11-07T04:25:00',1.69602,1.6961,1.69569,1.69579,120.1,1.6964,1.69649,1.69608,1.69619,131.52,True
'2018-11-07T04:26:00',1.69585,1.69608,1.69578,1.69588,136.29,1.69619,1.69644,1.69614,1.69625,185.97,False
'2018-11-07T04:27:00',1.69588,1.69588,1.69535,1.69551,140.12,1.69625,1.69625,1.69571,1.69586,207.95,True
'2018-11-07T04:28:00',1.69551,1.69581,1.69538,1.69581,88.0,1.69586,1.69612,1.69575,1.69612,133.78,False
'2018-11-07T04:29:00',1.69579,1.69609,1.69545,1.69563,131.3,1.69611,1.69638,1.69586,1.69601,190.59,True
'2018-11-07T04:30:00',1.69562,1.69585,1.69559,1.69573,118.0,1.69601,1.69615,1.69588,1.69601,159.53,True
'2018-11-07T04:31:00',1.69573,1.69605,1.69563,1.69583,139.0,1.69603,1.69643,1.69593,1.69621,197.4,True
'2018-11-07T04:32:00',1.69585,1.69629,1.69577,1.69585,241.92,1.69621,1.69662,1.69614,1.69621,310.37,True
'2018-11-07T04:33:00',1.69588,1.69614,1.69573,1.69595,170.0,1.69623,1.69647,1.69608,1.69635,227.45,False
'2018-11-07T04:34:00',1.69593,1.69597,1.6951,1.69522,199.81,1.69635,1.69635,1.69543,1.69552,210.69,False
'2018-11-07T04:35:00',1.69523,1.69552,1.69502,1.69504,220.76,1.69555,1.69582,1.69527,1.69532,159.0,True
'2018-11-07T04:36:00',1.69504,1.69518,1.69478,1.69508,190.15,1.69532,1.69541,1.69514,1.69531,139.75,True
'2018-11-07T04:37:00',1.69514,1.69548,1.69511,1.69522,206.21,1.69538,1.69585,1.69534,1.6954,152.25,False
'2018-11-07T04:38:00',1.69518,1.69535,1.69472,1.69476,150.2,1.69539,1.69571,1.69504,1.69509,134.52,False
'2018-11-07T04:39:00',1.69474,1.69502,1.69463,1.69469,168.43,1.69509,1.69538,1.69492,1.69497,121.82,False
'2018-11-07T04:40:00',1.69468,1.69513,1.69414,1.69447,220.62,1.69497,1.69548,1.69449,1.69481,165.43,False
'2018-11-07T04:41:00',1.69446,1.69447,1.69267,1.69267,197.23,1.6948,1.6948,1.69297,1.69304,148.85,True
'2018-11-07T04:42:00',1.69266,1.69361,1.69265,1.69345,155.93,1.69304,1.69402,1.69298,1.69383,123.24,True
'2018-11-07T04:43:00',1.69347,1.69372,1.69339,1.69371,174.23,1.69383,1.69413,1.69382,1.69412,190.92,False
'2018-11-07T04:44:00',1.69371,1.69386,1.69343,1.69343,150.34,1.69412,1.69424,1.69383,1.69383,119.59,True
'2018-11-07T04:45:00',1.6934,1.69407,1.69335,1.69401,142.84,1.69382,1.69449,1.69377,1.69443,161.72,True
'2018-11-07T04:46:00',1.69401,1.69453,1.694,1.69445,111.33,1.69443,1.69494,1.69443,1.69488,121.32,False
'2018-11-07T04:47:00',1.69447,1.69456,1.69428,1.69443,140.12,1.69488,1.69498,1.6947,1.69483,161.68,True
'2018-11-07T04:48:00',1.69443,1.6946,1.69424,1.69451,143.41,1.69483,1.69498,1.69465,1.69494,150.82,False
'2018-11-07T04:49:00',1.69452,1.69467,1.69414,1.69414,234.66,1.69494,1.69502,1.69448,1.69449,243.93,False
'2018-11-07T04:50:00',1.69414,1.69443,1.69381,1.69408,251.45,1.69448,1.69488,1.69418,1.69443,267.17,False
'2018-11-07T04:51:00',1.6941,1.69411,1.69275,1.69301,233.41,1.69444,1.69446,1.69319,1.69344,312.0,True
'2018-11-07T04:52:00',1.69297,1.69393,1.69264,1.69338,280.27,1.69335,1.69436,1.69297,1.69382,324.95,True
'2018-11-07T04:53:00',1.69338,1.69376,1.69262,1.69376,165.93,1.69382,1.69418,1.69297,1.69418,208.49,False
'2018-11-07T04:54:00',1.69376,1.69393,1.69325,1.69364,256.17,1.69419,1.69433,1.69369,1.6941,293.26,True
'2018-11-07T04:55:00',1.69362,1.69438,1.69359,1.69375,287.08,1.69407,1.6948,1.69403,1.69419,277.5,True
'2018-11-07T04:56:00',1.69375,1.69448,1.69356,1.69418,433.69,1.6942,1.69488,1.69402,1.69465,392.5,False
'2018-11-07T04:57:00',1.69418,1.69426,1.69335,1.69356,257.45,1.69465,1.69465,1.69377,1.69403,244.61,True
'2018-11-07T04:58:00',1.69358,1.69421,1.69357,1.69406,212.74,1.69401,1.69461,1.69401,1.69433,196.16,True
'2018-11-07T04:59:00',1.69407,1.69408,1.69367,1.69403,161.17,1.69433,1.69451,1.69389,1.69445,120.05,True
'2018-11-07T05:00:00',1.69403,1.6945,1.69385,1.69413,293.84,1.69445,1.69491,1.6943,1.69456,322.9,True
'2018-11-07T05:01:00',1.69413,1.69424,1.69374,1.69422,162.93,1.69447,1.69459,1.69414,1.69456,140.3,False
'2018-11-07T05:02:00',1.69422,1.69441,1.69391,1.69402,201.68,1.69458,1.69478,1.69436,1.69446,239.17,True
'2018-11-07T05:03:00',1.694,1.69441,1.69376,1.69419,172.69,1.69445,1.69483,1.69415,1.6946,180.79,False
'2018-11-07T05:04:00',1.69419,1.69428,1.69363,1.69366,190.48,1.6946,1.69469,1.69405,1.6941,185.35,True
'2018-11-07T05:05:00',1.69366,1.69411,1.69366,1.69394,183.89,1.6941,1.69448,1.69408,1.69436,135.67,False
'2018-11-07T05:06:00',1.69394,1.69397,1.69368,1.69368,99.54,1.69437,1.69438,1.69408,1.69408,89.09,True
'2018-11-07T05:07:00',1.69368,1.69403,1.69368,1.69385,125.93,1.69409,1.69445,1.69408,1.69426,130.21,False
'2018-11-07T05:08:00',1.69385,1.69386,1.69343,1.69344,167.04,1.69427,1.69427,1.69385,1.69388,158.79,True
'2018-11-07T05:09:00',1.69347,1.69362,1.69344,1.69348,180.23,1.69389,1.69401,1.69385,1.6939,153.44,True
'2018-11-07T05:10:00',1.69347,1.6938,1.69334,1.69369,209.33,1.69391,1.6942,1.69373,1.6941,219.96,False
'2018-11-07T05:11:00',1.69369,1.69369,1.6934,1.69346,169.54,1.69408,1.69408,1.69379,1.69384,243.79,False
'2018-11-07T05:12:00',1.69352,1.69352,1.69289,1.693,155.32,1.69384,1.69384,1.69327,1.69337,175.19,False
'2018-11-07T05:13:00',1.693,1.69302,1.69251,1.69255,144.89,1.69337,1.69341,1.69287,1.69288,217.88,False
'2018-11-07T05:14:00',1.69256,1.69256,1.69217,1.69236,145.61,1.6929,1.6929,1.69254,1.69272,188.82,True
'2018-11-07T05:15:00',1.69237,1.69287,1.69237,1.69281,114.74,1.69272,1.69322,1.6927,1.69322,186.85,True
'2018-11-07T05:16:00',1.69281,1.69307,1.6928,1.69297,129.11,1.69322,1.69335,1.69309,1.69326,174.09,False
'2018-11-07T05:17:00',1.6929,1.69308,1.69283,1.69294,86.0,1.69321,1.69341,1.69318,1.6933,134.88,True
'2018-11-07T05:18:00',1.69297,1.69317,1.69291,1.69315,99.0,1.69327,1.69349,1.69319,1.69346,174.65,True
'2018-11-07T05:19:00',1.69313,1.69325,1.69309,1.69321,78.5,1.69346,1.69356,1.69345,1.69355,129.99,True
'2018-11-07T05:20:00',1.69326,1.69372,1.69322,1.69364,77.0,1.69355,1.69399,1.69353,1.69396,104.04,False
'2018-11-07T05:21:00',1.69364,1.69364,1.69226,1.69234,101.84,1.69396,1.69396,1.69257,1.69265,108.01,False
'2018-11-07T05:22:00',1.6923,1.69245,1.69197,1.69224,104.64,1.69258,1.69272,1.69235,1.69254,92.25,True
'2018-11-07T05:23:00',1.69223,1.69274,1.69159,1.69268,237.14,1.69254,1.69324,1.69198,1.6931,200.15,False
'2018-11-07T05:24:00',1.69268,1.69268,1.69155,1.69198,210.64,1.6931,1.6931,1.69192,1.6924,203.78,False
'2018-11-07T05:25:00',1.69197,1.69211,1.69151,1.69187,155.96,1.6924,1.6925,1.69192,1.69229,160.0,True
'2018-11-07T05:26:00',1.69187,1.6925,1.69177,1.69231,186.25,1.69229,1.69292,1.69219,1.69272,174.24,True
'2018-11-07T05:27:00',1.69232,1.69256,1.69208,1.69253,146.65,1.69273,1.69298,1.69247,1.69294,130.76,True
'2018-11-07T05:28:00',1.69253,1.69298,1.6925,1.69263,133.01,1.69295,1.69338,1.69293,1.69305,133.13,False
'2018-11-07T05:29:00',1.69264,1.69285,1.69246,1.69257,120.42,1.69306,1.69326,1.69288,1.693,119.97,False
'2018-11-07T05:30:00',1.69258,1.6927,1.69217,1.6922,140.46,1.69301,1.69313,1.69256,1.69261,121.44,False
'2018-11-07T05:31:00',1.6922,1.69221,1.69157,1.69174,131.0,1.69259,1.69264,1.69197,1.69215,105.49,True
'2018-11-07T05:32:00',1.69174,1.69207,1.69172,1.69192,115.86,1.69215,1.6925,1.69213,1.69234,83.55,True
'2018-11-07T05:33:00',1.69191,1.69237,1.69189,1.69237,137.0,1.69233,1.6928,1.69231,1.6928,99.4,False
'2018-11-07T05:34:00',1.69238,1.69252,1.69219,1.69226,99.96,1.6928,1.69295,1.69247,1.69259,100.71,False
'2018-11-07T05:35:00',1.69226,1.69226,1.69154,1.69154,160.67,1.69255,1.69256,1.6918,1.6918,122.12,True
'2018-11-07T05:36:00',1.69154,1.69171,1.69148,1.69153,124.2,1.6918,1.69201,1.69175,1.69185,96.62,True
'2018-11-07T05:37:00',1.6915,1.69185,1.69136,1.69169,145.92,1.69185,1.69223,1.69174,1.69209,117.17,True
'2018-11-07T05:38:00',1.69169,1.69297,1.69163,1.69281,200.8,1.69208,1.69345,1.69202,1.69327,200.25,False
'2018-11-07T05:39:00',1.6928,1.69298,1.6921,1.69241,120.84,1.69326,1.6934,1.69244,1.69276,106.19,False
'2018-11-07T05:40:00',1.6924,1.69242,1.69199,1.69207,166.37,1.69276,1.69277,1.69233,1.69242,123.63,False
'2018-11-07T05:41:00',1.69207,1.69208,1.69198,1.69199,89.57,1.69235,1.69243,1.69229,1.69235,61.0,True
'2018-11-07T05:42:00',1.69198,1.69235,1.69179,1.69232,168.16,1.69235,1.69273,1.69222,1.6926,111.85,True
'2018-11-07T05:43:00',1.69229,1.69274,1.69195,1.69261,186.19,1.6926,1.6931,1.69239,1.69305,143.36,False
'2018-11-07T05:44:00',1.69262,1.69269,1.69184,1.69204,183.75,1.69306,1.69315,1.69217,1.69244,160.82,False
'2018-11-07T05:45:00',1.69204,1.69218,1.69166,1.69173,139.96,1.69247,1.69261,1.69199,1.69204,101.5,True
'2018-11-07T05:46:00',1.69173,1.69186,1.69167,1.69175,87.13,1.69204,1.69214,1.69198,1.69201,63.0,False
'2018-11-07T05:47:00',1.6917,1.69188,1.69156,1.69163,171.93,1.69197,1.69221,1.69182,1.69194,116.0,False
'2018-11-07T05:48:00',1.69165,1.69165,1.69111,1.69133,159.01,1.69194,1.69198,1.69144,1.69162,107.0,True
'2018-11-07T05:49:00',1.69133,1.69154,1.69131,1.69144,142.18,1.69162,1.69192,1.6916,1.69183,99.31,True
'2018-11-07T05:50:00',1.69144,1.69159,1.69141,1.69148,86.97,1.69183,1.69192,1.69175,1.69181,53.0,True
'2018-11-07T05:51:00',1.69148,1.69175,1.69148,1.69174,63.01,1.69183,1.69215,1.69183,1.69213,46.0,True
'2018-11-07T05:52:00',1.69174,1.69178,1.69173,1.69176,36.07,1.69212,1.69213,1.69211,1.69212,23.0,True
'2018-11-07T05:53:00',1.69181,1.69212,1.6918,1.69212,77.36,1.69212,1.69251,1.69212,1.69251,82.77,True
'2018-11-07T05:54:00',1.69211,1.69241,1.6921,1.69233,82.99,1.69251,1.69283,1.69244,1.69276,107.22,True
'2018-11-07T05:55:00',1.69233,1.69241,1.69204,1.69241,110.1,1.69277,1.69282,1.69244,1.69281,151.38,True
'2018-11-07T05:56:00',1.69241,1.6925,1.69223,1.69249,99.84,1.69282,1.69291,1.69264,1.6929,131.25,False
'2018-11-07T05:57:00',1.69249,1.6929,1.69239,1.6924,109.19,1.6929,1.69331,1.69278,1.69279,122.57,True
'2018-11-07T05:58:00',1.69239,1.69324,1.69239,1.69264,192.83,1.69279,1.69367,1.69279,1.69311,162.45,False
'2018-11-07T05:59:00',1.69264,1.69264,1.69196,1.69198,146.07,1.6931,1.6931,1.69242,1.69244,142.33,True
'2018-11-07T06:00:00',1.69196,1.69259,1.69196,1.69246,145.85,1.69245,1.69303,1.69242,1.69294,197.06,True
'2018-11-07T06:01:00',1.69245,1.69275,1.69239,1.69257,221.86,1.69294,1.69318,1.69279,1.693,222.12,False
'2018-11-07T06:02:00',1.69257,1.69267,1.6923,1.69253,167.04,1.693,1.69307,1.69266,1.69293,129.89,True
'2018-11-07T06:03:00',1.69253,1.69268,1.69247,1.69261,119.13,1.69293,1.69307,1.69284,1.69298,81.26,False
'2018-11-07T06:04:00',1.6926,1.69278,1.69228,1.69259,89.27,1.69298,1.69314,1.69266,1.69292,68.57,False
'2018-11-07T06:05:00',1.69259,1.69264,1.6925,1.69253,66.78,1.69295,1.69304,1.69288,1.69288,62.6,True
'2018-11-07T06:06:00',1.69251,1.69265,1.6924,1.69262,179.02,1.69288,1.69305,1.69273,1.69302,142.17,False
'2018-11-07T06:07:00',1.69262,1.69266,1.69234,1.69256,174.53,1.69302,1.69307,1.69275,1.69298,152.0,False
'2018-11-07T06:08:00',1.69255,1.69257,1.69219,1.69228,191.05,1.69298,1.69298,1.69253,1.69267,186.86,False
'2018-11-07T06:09:00',1.69229,1.69241,1.69226,1.69228,100.15,1.69269,1.69279,1.69265,1.69267,134.93,True
'2018-11-07T06:10:00',1.69229,1.69279,1.69212,1.69276,94.86,1.69267,1.69312,1.6925,1.69309,123.31,False
'2018-11-07T06:11:00',1.69279,1.69285,1.69259,1.69265,120.0,1.69311,1.69316,1.69287,1.69294,178.44,False
'2018-11-07T06:12:00',1.69265,1.69266,1.69246,1.6926,97.82,1.69294,1.69298,1.69278,1.69297,180.06,True
'2018-11-07T06:13:00',1.69262,1.69292,1.69253,1.6929,141.56,1.693,1.69327,1.69291,1.6932,207.26,True
'2018-11-07T06:14:00',1.6929,1.69341,1.69287,1.69321,80.25,1.69321,1.6937,1.6932,1.69351,122.17,True
'2018-11-07T06:15:00',1.69321,1.69338,1.69314,1.6933,70.0,1.69351,1.69363,1.6934,1.69357,111.17,False
'2018-11-07T06:16:00',1.6933,1.69337,1.69315,1.69323,102.5,1.69357,1.69367,1.69343,1.69352,167.0,True
'2018-11-07T06:17:00',1.69322,1.69335,1.69318,1.69331,87.0,1.6935,1.69362,1.69347,1.69361,133.88,True
'2018-11-07T06:18:00',1.69331,1.6938,1.6933,1.6938,119.0,1.69361,1.69409,1.6936,1.69409,183.16,False
'2018-11-07T06:19:00',1.69384,1.69402,1.69336,1.69377,170.87,1.69408,1.69429,1.6937,1.69412,249.99,False
'2018-11-07T06:20:00',1.69377,1.69377,1.69356,1.69366,79.17,1.69413,1.69414,1.6939,1.69406,101.1,False
'2018-11-07T06:21:00',1.69366,1.69372,1.69349,1.69351,61.31,1.69401,1.69409,1.69386,1.69389,59.25,False
'2018-11-07T06:22:00',1.69351,1.69351,1.69334,1.69334,66.71,1.69389,1.69389,1.6937,1.69374,69.46,True
'2018-11-07T06:23:00',1.69338,1.69403,1.69335,1.6934,132.67,1.69374,1.69447,1.69366,1.6938,112.7,False
'2018-11-07T06:24:00',1.6934,1.69342,1.69301,1.69301,66.59,1.6938,1.69381,1.69336,1.69338,54.0,False
'2018-11-07T06:25:00',1.69301,1.69311,1.69278,1.6928,120.02,1.69336,1.69344,1.69308,1.69309,85.5,False
'2018-11-07T06:26:00',1.6928,1.69288,1.6927,1.69274,150.15,1.69308,1.69316,1.69296,1.69305,101.0,True
'2018-11-07T06:27:00',1.69274,1.69275,1.69269,1.69275,75.37,1.69307,1.6931,1.69299,1.69309,55.0,True
'2018-11-07T06:28:00',1.69275,1.69315,1.69274,1.69311,163.43,1.69309,1.69351,1.69309,1.69348,103.76,True
'2018-11-07T06:29:00',1.69311,1.69333,1.69301,1.6933,80.64,1.69348,1.6937,1.69337,1.69367,55.18,False
'2018-11-07T06:30:00',1.6933,1.69334,1.69313,1.6932,132.38,1.69369,1.69372,1.69349,1.69351,110.37,False
'2018-11-07T06:31:00',1.69316,1.69319,1.69299,1.693,55.72,1.69351,1.69354,1.69331,1.69331,51.36,False
'2018-11-07T06:32:00',1.69289,1.69301,1.69251,1.6926,136.14,1.69321,1.69337,1.6929,1.69301,104.18,True
'2018-11-07T06:33:00',1.6926,1.69284,1.69259,1.69276,179.01,1.69301,1.69326,1.69299,1.69313,152.45,True
'2018-11-07T06:34:00',1.69276,1.69304,1.69263,1.69296,246.59,1.69316,1.69341,1.69304,1.69336,273.41,True
'2018-11-07T06:35:00',1.69294,1.6936,1.69291,1.69346,216.11,1.69335,1.69397,1.69331,1.69387,239.34,False
'2018-11-07T06:36:00',1.69345,1.69345,1.69299,1.69299,91.37,1.69384,1.69386,1.69339,1.69339,110.14,False
'2018-11-07T06:37:00',1.69296,1.69299,1.69266,1.69275,129.45,1.69336,1.69338,1.69307,1.69316,140.84,True
'2018-11-07T06:38:00',1.69275,1.69316,1.69275,1.69311,92.11,1.69316,1.69353,1.69316,1.69349,131.9,True
'2018-11-07T06:39:00',1.69313,1.69349,1.69313,1.69343,72.98,1.69349,1.69386,1.69349,1.69381,105.25,True
'2018-11-07T06:40:00',1.69343,1.69376,1.69333,1.69373,97.03,1.69381,1.69413,1.69373,1.69412,126.58,False
'2018-11-07T06:41:00',1.6937,1.69375,1.69315,1.69322,65.08,1.69407,1.69412,1.69354,1.6936,66.94,False
'2018-11-07T06:42:00',1.69322,1.69328,1.69303,1.6931,93.33,1.69361,1.69367,1.6934,1.69345,120.72,True
'2018-11-07T06:43:00',1.69308,1.69345,1.69307,1.69345,97.82,1.69345,1.69385,1.69345,1.69383,123.47,False
'2018-11-07T06:44:00',1.69345,1.69346,1.69319,1.69331,82.32,1.69382,1.69383,1.69353,1.69366,105.78,False
'2018-11-07T06:45:00',1.69331,1.69338,1.69311,1.69317,92.98,1.69366,1.69376,1.69352,1.69353,111.45,False
'2018-11-07T06:46:00',1.69317,1.69317,1.69258,1.69262,110.22,1.69353,1.69353,1.69288,1.69296,99.97,False
'2018-11-07T06:47:00',1.69268,1.69275,1.69231,1.69251,80.25,1.69299,1.69307,1.69263,1.69284,67.0,False
'2018-11-07T06:48:00',1.69254,1.69265,1.69231,1.69241,100.9,1.69284,1.69294,1.69261,1.69274,73.0,True
'2018-11-07T06:49:00',1.69241,1.69264,1.69239,1.69262,85.66,1.69276,1.69294,1.69266,1.69288,70.0,True
'2018-11-07T06:50:00',1.69263,1.69266,1.69261,1.69263,46.55,1.69291,1.69303,1.69289,1.69298,44.03,True
'2018-11-07T06:51:00',1.69262,1.69297,1.69262,1.69277,146.45,1.69298,1.69324,1.69297,1.69315,122.35,False
'2018-11-07T06:52:00',1.69276,1.69282,1.69266,1.69272,69.86,1.69313,1.69314,1.69298,1.69302,57.0,True
'2018-11-07T06:53:00',1.69272,1.69279,1.69251,1.69278,65.2,1.69302,1.6931,1.69278,1.69307,53.64,False
'2018-11-07T06:54:00',1.69279,1.69285,1.69242,1.69251,165.41,1.69309,1.69317,1.69269,1.69287,105.1,False
'2018-11-07T06:55:00',1.69249,1.69291,1.69228,1.69228,225.07,1.69287,1.69327,1.69266,1.69266,144.78,True
'2018-11-07T06:56:00',1.69227,1.69246,1.69227,1.69235,198.61,1.69265,1.69276,1.69259,1.69265,133.5,True
'2018-11-07T06:57:00',1.69235,1.69252,1.69222,1.69237,195.29,1.69265,1.69281,1.69252,1.69267,128.37,False
'2018-11-07T06:58:00',1.69236,1.69241,1.69199,1.6923,224.88,1.69265,1.69268,1.69224,1.69261,151.0,False
'2018-11-07T06:59:00',1.69229,1.69242,1.69171,1.69173,170.49,1.69259,1.69277,1.69196,1.69196,125.12,True
'2018-11-07T07:00:00',1.69171,1.69208,1.6917,1.69202,185.09,1.69196,1.69234,1.69196,1.69229,133.0,False
'2018-11-07T07:01:00',1.69202,1.69212,1.69137,1.69143,164.57,1.69229,1.69236,1.69165,1.69174,129.0,True
'2018-11-07T07:02:00',1.69143,1.69199,1.69134,1.69179,123.65,1.69174,1.6923,1.69161,1.69214,106.34,True
'2018-11-07T07:03:00',1.69179,1.69227,1.69174,1.69223,191.13,1.69215,1.6926,1.69208,1.69255,142.49,True
'2018-11-07T07:04:00',1.69223,1.69249,1.69222,1.69249,70.12,1.69253,1.69282,1.69253,1.69278,58.86,True
'2018-11-07T07:05:00',1.69248,1.69263,1.69242,1.69263,144.35,1.69278,1.69291,1.69273,1.6929,99.0,False
'2018-11-07T07:06:00',1.69262,1.69262,1.69251,1.6926,42.43,1.6929,1.69299,1.69284,1.69295,41.31,False
'2018-11-07T07:07:00',1.69259,1.69262,1.69256,1.69262,47.05,1.69294,1.69297,1.69286,1.69286,41.0,False
'2018-11-07T07:08:00',1.69258,1.69278,1.6925,1.6925,71.19,1.69285,1.69307,1.69278,1.69282,59.0,True
'2018-11-07T07:09:00',1.69253,1.69336,1.69253,1.69332,143.18,1.69282,1.6937,1.69279,1.69369,189.1,False
'2018-11-07T07:10:00',1.69332,1.69358,1.69328,1.69328,87.74,1.6937,1.69394,1.69363,1.69364,109.42,False
'2018-11-07T07:11:00',1.69328,1.69335,1.6932,1.69321,73.48,1.69365,1.69373,1.69356,1.69356,85.9,False
'2018-11-07T07:12:00',1.6932,1.69336,1.69304,1.69314,93.83,1.69354,1.69371,1.69338,1.69349,76.81,True
'2018-11-07T07:13:00',1.69314,1.69331,1.69305,1.69323,99.78,1.69349,1.69366,1.69341,1.69359,85.45,True
'2018-11-07T07:14:00',1.69325,1.69342,1.6931,1.69339,73.49,1.69354,1.6938,1.69346,1.69378,83.93,True
'2018-11-07T07:15:00',1.69339,1.694,1.69339,1.69375,117.16,1.69378,1.6944,1.69378,1.69408,128.92,True
'2018-11-07T07:16:00',1.69373,1.69386,1.69361,1.6938,106.97,1.69408,1.69423,1.69399,1.69421,149.6,True
'2018-11-07T07:17:00',1.69381,1.69451,1.69377,1.6942,123.73,1.69423,1.69478,1.69416,1.69461,187.52,False
'2018-11-07T07:18:00',1.69422,1.69425,1.69349,1.69352,134.41,1.69462,1.69463,1.69382,1.69387,182.45,True
'2018-11-07T07:19:00',1.69352,1.69388,1.69343,1.69388,74.0,1.69386,1.69415,1.69377,1.69414,113.67,True
'2018-11-07T07:20:00',1.69388,1.6942,1.69367,1.69415,92.0,1.69417,1.69455,1.69393,1.69455,143.74,False
'2018-11-07T07:21:00',1.69415,1.69416,1.69385,1.694,207.67,1.69455,1.69455,1.69424,1.69437,213.94,False
'2018-11-07T07:22:00',1.694,1.69403,1.69369,1.69385,151.46,1.69437,1.69439,1.69408,1.69424,178.23,False
'2018-11-07T07:23:00',1.69385,1.69385,1.69366,1.6938,135.6,1.69424,1.69424,1.69404,1.69418,136.59,False
'2018-11-07T07:24:00',1.69385,1.69395,1.69369,1.6938,172.91,1.69421,1.6943,1.69407,1.69414,155.29,False
'2018-11-07T07:25:00',1.69384,1.6939,1.69317,1.69332,183.51,1.69417,1.6942,1.69348,1.69364,128.63,True
'2018-11-07T07:26:00',1.69335,1.69359,1.69335,1.69338,130.63,1.69366,1.69395,1.69366,1.69374,79.87,False
'2018-11-07T07:27:00',1.69338,1.69338,1.6927,1.69301,195.09,1.69372,1.69372,1.69305,1.69338,127.21,False
'2018-11-07T07:28:00',1.69301,1.69326,1.69298,1.69302,164.89,1.69338,1.69362,1.69332,1.69334,123.37,False
'2018-11-07T07:29:00',1.69301,1.69312,1.69268,1.69271,149.94,1.69334,1.69342,1.69302,1.69313,105.38,True
'2018-11-07T07:30:00',1.69271,1.69313,1.69271,1.69306,141.2,1.69313,1.69353,1.69312,1.69345,143.46,False
'2018-11-07T07:31:00',1.69308,1.6931,1.69291,1.69301,110.37,1.69347,1.69348,1.69323,1.69333,82.81,False
'2018-11-07T07:32:00',1.69301,1.69311,1.69291,1.69299,60.65,1.6933,1.6934,1.69324,1.69331,55.85,True
'2018-11-07T07:33:00',1.69299,1.69334,1.69299,1.69326,83.13,1.69332,1.69365,1.69332,1.69357,64.79,False
'2018-11-07T07:34:00',1.69326,1.69334,1.69299,1.69301,85.91,1.69357,1.69358,1.69322,1.69327,61.0,True
'2018-11-07T07:35:00',1.69302,1.69335,1.69301,1.69326,100.33,1.6933,1.69357,1.69327,1.69351,74.0,True
'2018-11-07T07:36:00',1.69326,1.69372,1.69322,1.69364,132.98,1.6935,1.694,1.69346,1.69394,103.0,False
'2018-11-07T07:37:00',1.69369,1.69369,1.69338,1.69341,83.07,1.69394,1.69394,1.69367,1.69372,69.63,True
'2018-11-07T07:38:00',1.69341,1.69349,1.6933,1.69342,82.41,1.69374,1.69384,1.69355,1.69372,81.68,False
'2018-11-07T07:39:00',1.69338,1.69353,1.69322,1.69324,73.55,1.69372,1.6938,1.69351,1.69355,64.73,True
'2018-11-07T07:40:00',1.69323,1.69346,1.69322,1.69343,118.12,1.69355,1.69379,1.69351,1.69376,81.25,True
'2018-11-07T07:41:00',1.69343,1.69394,1.69343,1.6939,77.54,1.69379,1.69429,1.69379,1.69429,82.27,True
'2018-11-07T07:42:00',1.6939,1.69396,1.69363,1.69394,151.85,1.69429,1.69434,1.694,1.6943,142.95,False
'2018-11-07T07:43:00',1.6939,1.6939,1.69363,1.69372,100.35,1.69422,1.69423,1.69397,1.6941,119.46,False
'2018-11-07T07:44:00',1.69372,1.69372,1.69333,1.69341,148.06,1.69411,1.69411,1.69369,1.69379,112.76,True
'2018-11-07T07:45:00',1.69339,1.69364,1.69336,1.69358,89.39,1.69377,1.69397,1.69376,1.69396,71.71,True
'2018-11-07T07:46:00',1.69358,1.69404,1.69353,1.69377,204.88,1.69396,1.69441,1.69387,1.6941,159.23,False
'2018-11-07T07:47:00',1.69377,1.6938,1.69355,1.69367,100.59,1.69412,1.69418,1.69385,1.69398,86.93,True
'2018-11-07T07:48:00',1.69367,1.69402,1.69353,1.69388,199.83,1.69399,1.69441,1.69384,1.69424,200.67,True
'2018-11-07T07:49:00',1.69381,1.69393,1.69334,1.69391,211.2,1.69411,1.69431,1.69365,1.6943,260.42,False
'2018-11-07T07:50:00',1.69391,1.69413,1.69385,1.6939,158.25,1.69427,1.69446,1.69418,1.69423,235.91,True
'2018-11-07T07:51:00',1.69392,1.69434,1.69382,1.69403,127.5,1.69421,1.69466,1.69413,1.69433,189.92,True
'2018-11-07T07:52:00',1.69403,1.69462,1.69403,1.69456,158.9,1.69432,1.69501,1.69432,1.69496,216.37,False
'2018-11-07T07:53:00',1.69456,1.69462,1.69396,1.69399,147.2,1.69497,1.69501,1.69426,1.69436,207.07,True
'2018-11-07T07:54:00',1.69401,1.69409,1.69386,1.69401,173.24,1.69435,1.69446,1.69418,1.69435,187.58,False
'2018-11-07T07:55:00',1.694,1.69404,1.69388,1.69388,117.23,1.69439,1.69441,1.69424,1.69424,73.0,True
'2018-11-07T07:56:00',1.69391,1.69421,1.69391,1.69406,133.37,1.69425,1.69454,1.69425,1.6944,95.5,False
'2018-11-07T07:57:00',1.69403,1.69418,1.69374,1.69382,120.17,1.69438,1.69455,1.6941,1.69419,114.21,True
'2018-11-07T07:58:00',1.69382,1.69405,1.6937,1.69401,84.08,1.6942,1.69439,1.69409,1.69433,92.9,True
'2018-11-07T07:59:00',1.69401,1.69441,1.69397,1.69436,108.12,1.69434,1.69476,1.69432,1.69473,118.5,True
'2018-11-07T08:00:00',1.69431,1.69461,1.69426,1.69457,134.06,1.69469,1.69492,1.69459,1.6949,148.58,True
'2018-11-07T08:01:00',1.69465,1.69493,1.69452,1.69477,102.63,1.6949,1.69529,1.6949,1.69514,117.51,True
'2018-11-07T08:02:00',1.69476,1.69524,1.6947,1.69494,279.19,1.6951,1.69553,1.69503,1.69527,300.48,True
'2018-11-07T08:03:00',1.69495,1.69532,1.69486,1.69522,160.12,1.69525,1.69564,1.69519,1.69551,216.61,True
'2018-11-07T08:04:00',1.69521,1.69533,1.6951,1.69522,109.0,1.69551,1.69568,1.69539,1.69559,124.95,False
'2018-11-07T08:05:00',1.69522,1.69522,1.69494,1.69499,99.0,1.69557,1.69557,1.69527,1.69528,118.76,True
'2018-11-07T08:06:00',1.69499,1.69515,1.69493,1.69507,87.0,1.69534,1.69542,1.6952,1.69528,118.86,True
'2018-11-07T08:07:00',1.69507,1.6956,1.69506,1.6956,158.7,1.69528,1.69596,1.69523,1.69593,165.48,False
'2018-11-07T08:08:00',1.69558,1.69565,1.69531,1.69531,170.56,1.69593,1.69602,1.69567,1.69567,179.4,False
'2018-11-07T08:09:00',1.69531,1.69553,1.69506,1.6951,161.64,1.69567,1.69588,1.69541,1.6955,196.04,False
'2018-11-07T08:10:00',1.69513,1.69535,1.69506,1.69508,169.29,1.69545,1.69567,1.6953,1.69538,182.0,False
'2018-11-07T08:11:00',1.69508,1.69519,1.69506,1.69506,154.76,1.6954,1.69554,1.69522,1.69524,176.4,True
'2018-11-07T08:12:00',1.69506,1.69522,1.69506,1.69517,152.08,1.69526,1.69558,1.69521,1.69552,139.42,True
'2018-11-07T08:13:00',1.69517,1.69539,1.69506,1.69526,237.43,1.69553,1.69574,1.69541,1.69561,243.16,False
'2018-11-07T08:14:00',1.69526,1.69526,1.69471,1.69478,268.57,1.69561,1.69561,1.6951,1.69515,307.03,False
'2018-11-07T08:15:00',1.69476,1.69493,1.69455,1.69466,127.5,1.69515,1.6952,1.69482,1.69489,129.0,True
'2018-11-07T08:16:00',1.69466,1.69501,1.69462,1.69491,115.0,1.69486,1.69524,1.69486,1.69517,108.0,False
'2018-11-07T08:17:00',1.69491,1.69504,1.69473,1.69482,175.75,1.69519,1.69529,1.69497,1.69506,174.5,True
'2018-11-07T08:18:00',1.69481,1.69497,1.69463,1.69493,140.5,1.69506,1.69524,1.6949,1.6952,141.0,False
'2018-11-07T08:19:00',1.6949,1.69519,1.69474,1.69478,178.0,1.69517,1.69544,1.69499,1.69502,185.69,True
'2018-11-07T08:20:00',1.69478,1.69511,1.69462,1.69511,198.94,1.69503,1.69537,1.69489,1.69537,218.56,True
'2018-11-07T08:21:00',1.69513,1.69531,1.69501,1.69519,237.5,1.69538,1.69553,1.69524,1.69541,253.34,False
'2018-11-07T08:22:00',1.69519,1.69537,1.69479,1.69494,235.32,1.69543,1.69563,1.69506,1.6952,254.69,False
'2018-11-07T08:23:00',1.69493,1.69506,1.69487,1.69495,158.75,1.69519,1.6953,1.69512,1.69517,170.63,True
'2018-11-07T08:24:00',1.69495,1.69507,1.69482,1.69502,166.14,1.6952,1.69529,1.69509,1.69525,165.5,False
'2018-11-07T08:25:00',1.69504,1.69513,1.69479,1.69494,195.14,1.69526,1.69536,1.69502,1.69519,199.0,False
'2018-11-07T08:26:00',1.69489,1.69527,1.69482,1.69494,231.07,1.69516,1.69557,1.69508,1.69518,238.46,True
'2018-11-07T08:27:00',1.69492,1.6953,1.69489,1.69518,198.13,1.69518,1.69557,1.69514,1.69545,189.13,True
'2018-11-07T08:28:00',1.69519,1.69535,1.69491,1.69526,252.85,1.69546,1.69559,1.69514,1.69551,245.7,True
'2018-11-07T08:29:00',1.69525,1.69545,1.69508,1.69528,256.25,1.6955,1.6957,1.69532,1.69556,246.07,False
'2018-11-07T08:30:00',1.69526,1.69534,1.69496,1.69513,225.9,1.69553,1.6956,1.69523,1.69541,229.75,True
'2018-11-07T08:31:00',1.69513,1.69567,1.69498,1.69554,334.92,1.69538,1.69595,1.69525,1.69581,348.59,True
'2018-11-07T08:32:00',1.69557,1.69578,1.69546,1.69559,267.0,1.69582,1.69602,1.69575,1.69587,296.36,True
'2018-11-07T08:33:00',1.6956,1.69597,1.6955,1.69573,205.69,1.69589,1.69622,1.69578,1.69599,226.24,False
'2018-11-07T08:34:00',1.69571,1.69583,1.69548,1.69571,178.25,1.69596,1.69608,1.69573,1.69599,183.66,True
'2018-11-07T08:35:00',1.69572,1.6961,1.69571,1.69603,199.25,1.69597,1.69635,1.69596,1.69626,208.13,False
'2018-11-07T08:36:00',1.69602,1.69613,1.6959,1.69596,176.83,1.69627,1.69638,1.69617,1.69623,176.33,False
'2018-11-07T08:37:00',1.69598,1.69606,1.69562,1.6957,169.85,1.69623,1.69634,1.69588,1.69595,169.45,True
'2018-11-07T08:38:00',1.69571,1.69585,1.69552,1.69571,255.59,1.69597,1.6961,1.69579,1.69599,248.9,True
'2018-11-07T08:39:00',1.69572,1.69593,1.6955,1.6958,157.5,1.69597,1.69618,1.69576,1.69607,153.0,True
'2018-11-07T08:40:00',1.69583,1.69602,1.69577,1.69592,183.0,1.6961,1.69629,1.69606,1.69618,192.39,False
'2018-11-07T08:41:00',1.6959,1.69592,1.69558,1.69581,163.45,1.69616,1.69619,1.69585,1.69609,179.7,False
'2018-11-07T08:42:00',1.69581,1.69588,1.69548,1.6956,135.3,1.69607,1.69614,1.69574,1.69588,130.08,True
'2018-11-07T08:43:00',1.69562,1.69584,1.69559,1.69571,133.01,1.69588,1.69608,1.69584,1.69597,134.75,True
'2018-11-07T08:44:00',1.69571,1.69586,1.69562,1.69584,126.38,1.69599,1.69613,1.69583,1.6961,130.0,True
'2018-11-07T08:45:00',1.69581,1.69637,1.69572,1.69628,131.85,1.69608,1.69659,1.69599,1.6965,132.45,True
'2018-11-07T08:46:00',1.6963,1.69649,1.69624,1.69638,165.0,1.6965,1.69673,1.69647,1.69654,162.47,False
'2018-11-07T08:47:00',1.69639,1.69654,1.69625,1.69633,164.95,1.69657,1.69675,1.69652,1.69653,164.25,False
'2018-11-07T08:48:00',1.69633,1.69645,1.69606,1.69626,179.35,1.69649,1.69669,1.6963,1.69649,176.37,True
'2018-11-07T08:49:00',1.69634,1.6965,1.69618,1.69649,194.2,1.69653,1.69673,1.69643,1.69669,188.0,False
'2018-11-07T08:50:00',1.69645,1.6968,1.69638,1.69647,206.2,1.69665,1.69704,1.6966,1.69672,197.5,True
'2018-11-07T08:51:00',1.69648,1.6967,1.69644,1.69653,196.35,1.69675,1.69699,1.69671,1.6968,201.73,False
'2018-11-07T08:52:00',1.69654,1.69654,1.69624,1.69628,120.5,1.69681,1.69681,1.69651,1.69655,123.0,True
'2018-11-07T08:53:00',1.69625,1.69661,1.69625,1.6966,104.45,1.69652,1.69688,1.69652,1.69687,108.75,True
'2018-11-07T08:54:00',1.69659,1.69682,1.69659,1.69678,120.0,1.69686,1.69708,1.69685,1.69705,122.5,False
'2018-11-07T08:55:00',1.69674,1.69679,1.69644,1.6967,174.68,1.69703,1.69707,1.69673,1.69694,198.21,True
'2018-11-07T08:56:00',1.6967,1.69707,1.69666,1.69703,166.0,1.69696,1.69734,1.6969,1.69728,158.23,False
'2018-11-07T08:57:00',1.69696,1.69725,1.69694,1.69702,183.95,1.6972,1.69752,1.69716,1.69729,181.19,False
'2018-11-07T08:58:00',1.69702,1.69711,1.69664,1.69685,226.62,1.69727,1.69738,1.69691,1.69711,212.2,True
'2018-11-07T08:59:00',1.69688,1.69709,1.69668,1.69689,209.08,1.69714,1.69734,1.69693,1.69724,200.79,False
'2018-11-07T09:00:00',1.69692,1.69693,1.69636,1.69642,275.39,1.69724,1.69726,1.69659,1.69666,282.69,False
'2018-11-07T09:01:00',1.69644,1.69661,1.69608,1.69617,211.38,1.6967,1.69687,1.69632,1.6964,212.75,True
'2018-11-07T09:02:00',1.69616,1.69678,1.69615,1.69662,186.65,1.69641,1.69702,1.69639,1.69685,184.25,False
'2018-11-07T09:03:00',1.69661,1.69677,1.6963,1.69638,210.5,1.69686,1.69697,1.69653,1.69662,208.5,True
'2018-11-07T09:04:00',1.69639,1.69665,1.69637,1.69663,182.57,1.69665,1.69689,1.69659,1.69687,182.63,False
'2018-11-07T09:05:00',1.69659,1.69676,1.69612,1.69613,181.54,1.69683,1.69702,1.69637,1.69637,205.42,True
'2018-11-07T09:06:00',1.69614,1.69667,1.69614,1.69646,172.0,1.69638,1.69689,1.69637,1.69671,173.79,False
'2018-11-07T09:07:00',1.6964,1.6964,1.69591,1.69601,207.55,1.69666,1.69666,1.69611,1.69623,212.0,True
'2018-11-07T09:08:00',1.69597,1.69616,1.69575,1.69606,178.75,1.6962,1.69641,1.69598,1.69629,180.0,True
'2018-11-07T09:09:00',1.69605,1.69669,1.69602,1.69615,207.5,1.6963,1.69693,1.69624,1.69638,211.42,False
'2018-11-07T09:10:00',1.69618,1.69638,1.69574,1.69575,181.37,1.69643,1.69664,1.69598,1.696,172.5,True
'2018-11-07T09:11:00',1.69578,1.696,1.69562,1.696,229.0,1.69599,1.69625,1.69587,1.69624,218.25,True
'2018-11-07T09:12:00',1.69599,1.69629,1.69599,1.69625,206.5,1.69623,1.69653,1.69623,1.69651,194.37,True
'2018-11-07T09:13:00',1.69624,1.69673,1.69611,1.69667,247.5,1.6965,1.69698,1.69636,1.6969,245.0,True
'2018-11-07T09:14:00',1.6967,1.697,1.69662,1.69691,224.5,1.69693,1.69725,1.69687,1.69716,223.5,True
'2018-11-07T09:15:00',1.69695,1.69713,1.69666,1.69704,288.1,1.69718,1.69738,1.69691,1.69729,285.0,False
'2018-11-07T09:16:00',1.69706,1.69723,1.69692,1.69693,229.34,1.69729,1.69746,1.69717,1.69717,221.94,True
'2018-11-07T09:17:00',1.69693,1.69711,1.69673,1.69701,277.63,1.69716,1.69739,1.69697,1.69726,270.82,False
'2018-11-07T09:18:00',1.69702,1.69714,1.69644,1.69665,230.5,1.69727,1.69739,1.69669,1.69688,237.85,True
'2018-11-07T09:19:00',1.69663,1.69692,1.69657,1.69673,219.0,1.69686,1.69717,1.6968,1.69698,203.5,False
'2018-11-07T09:20:00',1.69676,1.69685,1.69654,1.69667,211.26,1.69698,1.6971,1.69677,1.69689,203.0,False
'2018-11-07T09:21:00',1.69665,1.69674,1.69653,1.69661,150.77,1.69688,1.69699,1.69677,1.69681,143.85,False
'2018-11-07T09:22:00',1.69661,1.69684,1.69652,1.69652,179.46,1.69683,1.69709,1.69675,1.69675,174.5,False
'2018-11-07T09:23:00',1.69663,1.69672,1.69613,1.69627,169.75,1.69686,1.69696,1.69636,1.69653,185.3,True
'2018-11-07T09:24:00',1.69629,1.69646,1.6961,1.69631,170.5,1.69652,1.69669,1.69631,1.69656,163.25,True
'2018-11-07T09:25:00',1.69633,1.69651,1.69622,1.69637,156.63,1.69659,1.69675,1.69645,1.6966,146.0,False
'2018-11-07T09:26:00',1.69636,1.69639,1.69616,1.69626,148.13,1.69658,1.69661,1.69639,1.6965,138.0,False
'2018-11-07T09:27:00',1.69629,1.69635,1.69596,1.69612,227.0,1.69652,1.69658,1.69619,1.69635,214.5,False
'2018-11-07T09:28:00',1.69611,1.69618,1.69581,1.69604,220.75,1.69635,1.69643,1.69604,1.69627,202.19,True
'2018-11-07T09:29:00',1.69602,1.69615,1.696,1.69612,175.34,1.69625,1.69648,1.69623,1.69646,171.8,False
'2018-11-07T09:30:00',1.69615,1.6962,1.69582,1.69608,220.63,1.69646,1.6965,1.69604,1.69633,206.94,False
'2018-11-07T09:31:00',1.69609,1.6962,1.69598,1.69608,141.87,1.69634,1.69645,1.69622,1.69631,134.0,True
'2018-11-07T09:32:00',1.6961,1.69644,1.69604,1.69621,136.58,1.69635,1.69668,1.69629,1.69646,130.25,True
'2018-11-07T09:33:00',1.69619,1.69641,1.69613,1.69626,212.88,1.69642,1.69666,1.69636,1.69652,202.5,True
'2018-11-07T09:34:00',1.69629,1.69643,1.69618,1.6963,257.25,1.69653,1.69666,1.69641,1.69653,254.0,False
'2018-11-07T09:35:00',1.69628,1.69644,1.69599,1.6962,205.01,1.69654,1.69667,1.69624,1.69645,197.25,False
'2018-11-07T09:36:00',1.69622,1.69629,1.69579,1.69582,173.44,1.69645,1.69652,1.69602,1.69604,168.5,True
'2018-11-07T09:37:00',1.69583,1.69607,1.69579,1.69593,156.38,1.69606,1.69632,1.69601,1.69616,153.23,False
'2018-11-07T09:38:00',1.69591,1.69595,1.69555,1.69567,186.13,1.69616,1.69618,1.69579,1.69589,182.07,True
'2018-11-07T09:39:00',1.69569,1.69577,1.69559,1.69574,145.75,1.69592,1.696,1.69583,1.69597,143.0,False
'2018-11-07T09:40:00',1.69572,1.69575,1.69543,1.69552,169.43,1.69598,1.69601,1.69566,1.69575,160.92,True
'2018-11-07T09:41:00',1.69553,1.69563,1.69538,1.69563,151.0,1.69576,1.69587,1.69561,1.69586,156.85,False
'2018-11-07T09:42:00',1.69561,1.69577,1.69528,1.69533,180.5,1.69585,1.69601,1.69551,1.69557,185.23,False
'2018-11-07T09:43:00',1.6953,1.69546,1.69523,1.69532,139.12,1.69554,1.69572,1.69548,1.69555,138.36,False
'2018-11-07T09:44:00',1.69535,1.69546,1.69504,1.69505,148.0,1.69559,1.6957,1.69528,1.69528,150.61,False
'2018-11-07T09:45:00',1.69498,1.69509,1.6949,1.69498,162.0,1.69523,1.69532,1.69513,1.69523,160.57,True
'2018-11-07T09:46:00',1.69496,1.69554,1.69494,1.69552,125.62,1.69521,1.69578,1.69519,1.69577,126.0,False
'2018-11-07T09:47:00',1.69554,1.69575,1.69548,1.69548,160.13,1.69577,1.69597,1.69571,1.69571,166.31,False
'2018-11-07T09:48:00',1.69546,1.69549,1.69525,1.69525,114.0,1.69569,1.69574,1.69551,1.69551,132.93,True
'2018-11-07T09:49:00',1.69527,1.69537,1.69519,1.69527,130.5,1.69553,1.69561,1.69543,1.6955,138.94,False
'2018-11-07T09:50:00',1.69526,1.69534,1.69491,1.69504,116.97,1.69551,1.69557,1.69516,1.69528,118.74,False
'2018-11-07T09:51:00',1.69504,1.69511,1.69477,1.69495,182.43,1.69531,1.69537,1.69503,1.69522,180.92,False
'2018-11-07T09:52:00',1.69498,1.69504,1.6949,1.69495,156.19,1.69524,1.69529,1.69517,1.69519,162.9,True
'2018-11-07T09:53:00',1.69495,1.69509,1.69477,1.69502,158.0,1.6952,1.69534,1.69502,1.69525,162.55,False
'2018-11-07T09:54:00',1.695,1.69516,1.69468,1.69471,139.5,1.69525,1.69538,1.69491,1.69494,144.78,False
'2018-11-07T09:55:00',1.69471,1.69492,1.69447,1.69453,160.5,1.69492,1.69512,1.69468,1.69474,176.1,True
'2018-11-07T09:56:00',1.69455,1.69499,1.69443,1.69483,207.55,1.69476,1.69523,1.69457,1.69508,216.73,False
'2018-11-07T09:57:00',1.69486,1.6949,1.69448,1.69474,220.11,1.69508,1.69513,1.69471,1.69499,227.03,False
'2018-11-07T09:58:00',1.69473,1.69473,1.69419,1.69433,150.84,1.69499,1.69499,1.69443,1.69457,147.98,True
'2018-11-07T09:59:00',1.69435,1.69451,1.69425,1.6944,164.38,1.69461,1.69474,1.69451,1.69465,157.24,False
'2018-11-07T10:00:00',1.69437,1.69449,1.69428,1.69432,187.49,1.6946,1.69474,1.69451,1.69456,190.27,True
'2018-11-07T10:01:00',1.69432,1.69439,1.69406,1.69432,184.49,1.69454,1.69464,1.69429,1.69457,186.17,True
'2018-11-07T10:02:00',1.69433,1.69458,1.69416,1.69455,154.69,1.69456,1.69481,1.6944,1.6948,156.04,False
'2018-11-07T10:03:00',1.6946,1.69461,1.6943,1.6944,151.12,1.69484,1.69486,1.69453,1.69465,154.05,True
'2018-11-07T10:04:00',1.69442,1.69471,1.69437,1.69451,137.59,1.69465,1.69495,1.69462,1.69476,131.5,True
'2018-11-07T10:05:00',1.69455,1.69473,1.69446,1.6946,180.12,1.69479,1.69491,1.6947,1.69479,173.0,False
'2018-11-07T10:06:00',1.69464,1.69464,1.69442,1.69447,196.98,1.69479,1.69485,1.69465,1.69472,184.5,False
'2018-11-07T10:07:00',1.69449,1.69449,1.69431,1.69439,150.61,1.69472,1.69472,1.69454,1.69462,153.0,True
'2018-11-07T10:08:00',1.69439,1.6946,1.69427,1.69444,181.3,1.69464,1.69486,1.69451,1.69468,177.5,True
'2018-11-07T10:09:00',1.69445,1.69466,1.6943,1.69455,233.2,1.6947,1.6949,1.69456,1.69479,231.75,True
'2018-11-07T10:10:00',1.69454,1.69509,1.69425,1.69509,227.61,1.69478,1.69533,1.6945,1.69533,221.97,False
'2018-11-07T10:11:00',1.69507,1.69519,1.6949,1.69501,204.87,1.69532,1.69545,1.69515,1.69524,205.47,False
'2018-11-07T10:12:00',1.69499,1.69504,1.69463,1.69469,159.46,1.69523,1.69527,1.69487,1.69495,152.0,True
'2018-11-07T10:13:00',1.6947,1.69489,1.69461,1.69489,169.48,1.69493,1.69515,1.69486,1.69515,168.5,True
'2018-11-07T10:14:00',1.69494,1.69542,1.69493,1.69529,204.97,1.69518,1.69566,1.69518,1.69555,194.11,False
'2018-11-07T10:15:00',1.69528,1.6953,1.69479,1.69496,215.75,1.69554,1.69554,1.69502,1.69521,203.0,False
'2018-11-07T10:16:00',1.69488,1.69496,1.69468,1.6948,173.25,1.69512,1.69522,1.69487,1.695,168.87,False
'2018-11-07T10:17:00',1.69477,1.6948,1.69439,1.69443,178.62,1.695,1.69503,1.69462,1.69467,166.62,False
'2018-11-07T10:18:00',1.69443,1.69452,1.69413,1.69413,229.24,1.69468,1.69471,1.69435,1.69436,214.62,False
'2018-11-07T10:19:00',1.69417,1.69431,1.69375,1.69377,258.49,1.69437,1.69451,1.69399,1.694,249.62,True
'2018-11-07T10:20:00',1.6937,1.69391,1.69359,1.69378,132.25,1.69393,1.69413,1.69382,1.69401,130.74,True
'2018-11-07T10:21:00',1.69379,1.69388,1.69358,1.69382,168.85,1.69405,1.69412,1.69383,1.69407,161.22,True
'2018-11-07T10:22:00',1.6938,1.69405,1.69377,1.69391,165.88,1.69403,1.69429,1.69401,1.69414,164.62,False
'2018-11-07T10:23:00',1.6939,1.69395,1.69376,1.69384,121.0,1.69414,1.69419,1.69401,1.6941,122.48,True
'2018-11-07T10:24:00',1.69387,1.69424,1.69387,1.69421,154.0,1.69413,1.69448,1.69413,1.69445,158.86,True
'2018-11-07T10:25:00',1.69418,1.69482,1.69407,1.69452,192.0,1.69444,1.69507,1.69431,1.69477,199.81,True
'2018-11-07T10:26:00',1.69458,1.69505,1.69447,1.69473,201.75,1.69484,1.69528,1.6947,1.69499,204.86,True
'2018-11-07T10:27:00',1.69472,1.69512,1.69469,1.69496,194.24,1.69497,1.69535,1.69492,1.69519,205.38,True
'2018-11-07T10:28:00',1.69499,1.69546,1.69497,1.69529,138.86,1.69522,1.69569,1.69521,1.69554,142.76,False
'2018-11-07T10:29:00',1.69525,1.69545,1.69517,1.69523,158.35,1.69551,1.69567,1.69541,1.69545,151.0,False
'2018-11-07T10:30:00',1.69527,1.69531,1.69504,1.69504,149.37,1.69549,1.69556,1.69526,1.69526,147.45,False
'2018-11-07T10:31:00',1.69506,1.69506,1.69444,1.69453,142.62,1.6953,1.6953,1.69468,1.69476,134.96,False
'2018-11-07T10:32:00',1.6945,1.69479,1.69422,1.69429,187.87,1.69475,1.69503,1.69447,1.69452,188.17,False
'2018-11-07T10:33:00',1.69427,1.69437,1.69416,1.69427,152.37,1.69451,1.69462,1.69439,1.6945,150.61,True
'2018-11-07T10:34:00',1.69425,1.69466,1.69419,1.69458,198.62,1.6945,1.69489,1.69443,1.69481,187.7,False
'2018-11-07T10:35:00',1.69461,1.69469,1.69434,1.69441,175.0,1.69484,1.69492,1.69458,1.69464,163.75,True
'2018-11-07T10:36:00',1.69438,1.69462,1.69435,1.69456,196.41,1.69464,1.69495,1.6946,1.69493,192.82,True
'2018-11-07T10:37:00',1.69456,1.6951,1.6945,1.6951,231.69,1.69493,1.6954,1.69479,1.69535,238.43,False
'2018-11-07T10:38:00',1.69508,1.69516,1.69496,1.69509,140.34,1.69535,1.69542,1.6952,1.69537,137.97,True
'2018-11-07T10:39:00',1.69507,1.69516,1.695,1.69516,135.35,1.69535,1.6954,1.69524,1.6954,130.35,True
'2018-11-07T10:40:00',1.69515,1.69529,1.69502,1.69517,124.69,1.6954,1.69554,1.69529,1.69541,117.7,False
'2018-11-07T10:41:00',1.69517,1.69522,1.69497,1.69515,185.1,1.69542,1.69544,1.69518,1.69534,183.0,True
'2018-11-07T10:42:00',1.69513,1.69559,1.69506,1.69556,179.0,1.69537,1.69577,1.69529,1.69573,174.38,True
'2018-11-07T10:43:00',1.69559,1.69583,1.69557,1.69571,141.0,1.69574,1.69598,1.69574,1.69594,139.86,True
'2018-11-07T10:44:00',1.69571,1.69605,1.69562,1.69592,160.0,1.69596,1.69622,1.69585,1.69611,156.37,False
'2018-11-07T10:45:00',1.69593,1.69604,1.69575,1.69584,144.5,1.69611,1.69624,1.69597,1.69605,138.5,False
'2018-11-07T10:46:00',1.69582,1.69584,1.69522,1.6953,153.0,1.69605,1.69605,1.69539,1.69552,151.2,True
'2018-11-07T10:47:00',1.69532,1.69553,1.69522,1.6954,110.5,1.69554,1.69575,1.69541,1.69563,103.66,True
'2018-11-07T10:48:00',1.69541,1.69552,1.69535,1.69548,121.5,1.69561,1.69574,1.69556,1.69572,113.86,False
'2018-11-07T10:49:00',1.6955,1.69551,1.69475,1.69482,165.25,1.69572,1.69572,1.69498,1.69507,155.62,False
'2018-11-07T10:50:00',1.69481,1.69485,1.69391,1.69409,153.72,1.69506,1.6951,1.69417,1.69433,149.62,False
'2018-11-07T10:51:00',1.69408,1.69423,1.69386,1.69403,149.04,1.69431,1.69447,1.69412,1.69429,149.74,False
'2018-11-07T10:52:00',1.694,1.69409,1.69382,1.6939,126.0,1.69424,1.69432,1.69405,1.69413,129.0,True
'2018-11-07T10:53:00',1.69391,1.69433,1.69391,1.69426,148.37,1.69414,1.69456,1.69414,1.69449,149.72,True
'2018-11-07T10:54:00',1.69427,1.69443,1.69413,1.69431,182.69,1.6945,1.69467,1.69437,1.69453,181.85,True
'2018-11-07T10:55:00',1.69433,1.69446,1.69426,1.6944,129.5,1.69455,1.69468,1.6945,1.69462,130.62,False
'2018-11-07T10:56:00',1.69441,1.69445,1.69429,1.6944,165.23,1.69463,1.69466,1.69452,1.69461,159.12,False
'2018-11-07T10:57:00',1.69441,1.69445,1.69406,1.69414,119.0,1.69464,1.69466,1.69428,1.69434,110.19,False
'2018-11-07T10:58:00',1.69407,1.69417,1.69378,1.69378,93.13,1.69431,1.69441,1.69401,1.69402,89.0,True
'2018-11-07T10:59:00',1.69378,1.69405,1.69368,1.69405,127.9,1.69403,1.69441,1.69393,1.6944,129.4,False
'2018-11-07T11:00:00',1.69405,1.69405,1.69365,1.69367,120.62,1.69439,1.69441,1.69391,1.69391,126.18,True
'2018-11-07T11:01:00',1.69365,1.69405,1.6936,1.69398,144.96,1.6939,1.69428,1.69386,1.69422,141.92,True
'2018-11-07T11:02:00',1.69397,1.69414,1.69386,1.69411,175.45,1.69419,1.69438,1.69408,1.69433,175.14,False
'2018-11-07T11:03:00',1.6941,1.69416,1.69392,1.69399,148.5,1.69432,1.69438,1.69417,1.69421,152.0,True
'2018-11-07T11:04:00',1.69403,1.69425,1.69383,1.69421,164.21,1.69425,1.69447,1.69408,1.69445,163.04,False
'2018-11-07T11:05:00',1.69418,1.69436,1.69408,1.6942,162.25,1.69442,1.69461,1.69432,1.69445,160.12,True
'2018-11-07T11:06:00',1.6942,1.69493,1.6942,1.69493,224.69,1.69444,1.69517,1.69444,1.69515,238.44,False
'2018-11-07T11:07:00',1.69494,1.69495,1.6946,1.69472,170.29,1.69516,1.69519,1.69483,1.69497,162.5,True
'2018-11-07T11:08:00',1.69471,1.69512,1.69468,1.69508,157.04,1.69495,1.69536,1.69493,1.69531,152.44,True
'2018-11-07T11:09:00',1.69506,1.69529,1.69501,1.69521,142.98,1.69531,1.69554,1.69526,1.69544,140.19,False
'2018-11-07T11:10:00',1.69524,1.69534,1.6949,1.69492,189.4,1.69547,1.69557,1.69514,1.69516,183.07,False
'2018-11-07T11:11:00',1.69491,1.69495,1.69451,1.69456,174.64,1.69515,1.69519,1.69474,1.69481,171.81,False
'2018-11-07T11:12:00',1.69455,1.69457,1.69401,1.69403,136.97,1.69478,1.69481,1.69427,1.69428,136.0,True
'2018-11-07T11:13:00',1.69408,1.69475,1.69395,1.69473,187.8,1.69431,1.695,1.69419,1.69496,188.93,True
'2018-11-07T11:14:00',1.69473,1.69507,1.69467,1.69494,181.12,1.69499,1.69527,1.69492,1.69516,188.18,False
'2018-11-07T11:15:00',1.69493,1.69493,1.6946,1.69467,185.25,1.69516,1.69516,1.69485,1.6949,185.0,False
'2018-11-07T11:16:00',1.69466,1.69478,1.69427,1.69427,223.37,1.69489,1.69503,1.69449,1.6945,225.87,False
'2018-11-07T11:17:00',1.69429,1.69441,1.69412,1.69417,142.0,1.69451,1.69466,1.69435,1.69443,143.0,True
'2018-11-07T11:18:00',1.69417,1.69436,1.69415,1.69424,111.1,1.69441,1.69461,1.69439,1.6945,107.0,True
'2018-11-07T11:19:00',1.69424,1.69457,1.69423,1.69454,128.64,1.6945,1.69481,1.69448,1.69479,130.05,True
'2018-11-07T11:20:00',1.69453,1.69469,1.6945,1.69468,119.61,1.69477,1.69492,1.69476,1.69492,119.0,True
'2018-11-07T11:21:00',1.69466,1.69481,1.69461,1.69469,120.87,1.69491,1.69504,1.69483,1.69491,121.6,False
'2018-11-07T11:22:00',1.69469,1.6947,1.69421,1.69424,131.98,1.69494,1.69494,1.69442,1.69445,133.13,True
'2018-11-07T11:23:00',1.69425,1.69461,1.6942,1.69459,174.78,1.69448,1.69484,1.69445,1.6948,185.72,True
'2018-11-07T11:24:00',1.69459,1.69482,1.69454,1.69481,180.24,1.69478,1.69506,1.69476,1.69505,188.7,False
'2018-11-07T11:25:00',1.69484,1.69489,1.69431,1.69444,150.86,1.69509,1.69513,1.69455,1.69467,151.49,True
'2018-11-07T11:26:00',1.69443,1.69506,1.69437,1.695,167.76,1.69466,1.69531,1.69459,1.69523,170.36,False
'2018-11-07T11:27:00',1.69501,1.69501,1.69476,1.69486,208.44,1.69526,1.69526,1.69501,1.6951,209.05,False
'2018-11-07T11:28:00',1.69485,1.69494,1.69476,1.69486,157.0,1.69507,1.69517,1.69498,1.69508,159.48,False
'2018-11-07T11:29:00',1.69482,1.69486,1.69454,1.69463,123.51,1.69504,1.69508,1.69478,1.69486,116.44,True
'2018-11-07T11:30:00',1.69463,1.69483,1.69447,1.69481,213.5,1.69488,1.69504,1.69468,1.69504,201.33,True
'2018-11-07T11:31:00',1.6948,1.69517,1.6947,1.69507,211.44,1.69503,1.69541,1.69494,1.69524,203.02,False
'2018-11-07T11:32:00',1.69508,1.69517,1.69493,1.69499,218.83,1.69526,1.69539,1.69512,1.69518,204.87,False
'2018-11-07T11:33:00',1.69498,1.69534,1.69491,1.69495,190.0,1.69517,1.69557,1.69513,1.69517,186.84,False
'2018-11-07T11:34:00',1.69494,1.69502,1.69482,1.69492,191.0,1.69514,1.69521,1.69504,1.69514,179.94,True
'2018-11-07T11:35:00',1.69494,1.69521,1.69483,1.69496,208.75,1.69518,1.69541,1.69506,1.69517,199.63,True
'2018-11-07T11:36:00',1.69497,1.6952,1.6948,1.69515,209.0,1.69517,1.6954,1.69501,1.69538,208.86,True
'2018-11-07T11:37:00',1.69517,1.6953,1.69503,1.69525,192.0,1.69538,1.69548,1.69522,1.69541,190.97,True
'2018-11-07T11:38:00',1.69524,1.69542,1.6952,1.69527,190.75,1.69543,1.69565,1.69537,1.69548,182.61,True
'2018-11-07T11:39:00',1.69525,1.69548,1.69517,1.69539,183.5,1.69547,1.69568,1.69537,1.69557,179.31,False
'2018-11-07T11:40:00',1.69536,1.69545,1.695,1.69524,180.0,1.69555,1.69562,1.6952,1.69549,175.25,True
'2018-11-07T11:41:00',1.69524,1.6955,1.69516,1.69531,164.25,1.69545,1.69568,1.69541,1.6955,161.98,False
'2018-11-07T11:42:00',1.69531,1.69531,1.69491,1.69498,164.5,1.69548,1.69548,1.69512,1.69517,163.38,True
'2018-11-07T11:43:00',1.69495,1.69512,1.69487,1.69507,169.5,1.69517,1.69534,1.69503,1.69528,164.73,True
'2018-11-07T11:44:00',1.69507,1.69544,1.69506,1.69539,188.0,1.69525,1.69561,1.69522,1.69559,186.79,False
'2018-11-07T11:45:00',1.69536,1.69543,1.69514,1.69526,169.0,1.69559,1.69563,1.6953,1.69544,161.14,False
'2018-11-07T11:46:00',1.69526,1.69528,1.69507,1.69515,144.5,1.69546,1.69547,1.69529,1.69536,140.53,False
'2018-11-07T11:47:00',1.69515,1.69517,1.69484,1.69486,100.5,1.69538,1.6954,1.69508,1.69509,100.96,True
'2018-11-07T11:48:00',1.69488,1.69505,1.69479,1.69503,120.0,1.69509,1.69528,1.69502,1.69525,127.41,False
'2018-11-07T11:49:00',1.69502,1.69504,1.69488,1.69491,103.5,1.69523,1.69524,1.69506,1.69511,104.95,False
'2018-11-07T11:50:00',1.6949,1.69499,1.69468,1.6949,174.85,1.69511,1.69523,1.69492,1.69513,180.13,True
'2018-11-07T11:51:00',1.69487,1.69501,1.69472,1.69497,188.5,1.69512,1.69524,1.69496,1.69524,185.47,False
'2018-11-07T11:52:00',1.69498,1.69507,1.69492,1.69492,134.0,1.69524,1.69533,1.69514,1.69514,123.0,True
'2018-11-07T11:53:00',1.69496,1.6951,1.69492,1.69507,156.75,1.69519,1.69535,1.69516,1.69531,146.72,False
'2018-11-07T11:54:00',1.69505,1.69508,1.69455,1.69459,155.5,1.69528,1.69533,1.6948,1.69484,164.12,True
'2018-11-07T11:55:00',1.69456,1.69481,1.69438,1.6948,145.94,1.69481,1.69505,1.69462,1.69499,134.47,True
'2018-11-07T11:56:00',1.6948,1.69483,1.6948,1.6948,85.0,1.695,1.69507,1.69494,1.69501,81.94,False
'2018-11-07T11:57:00',1.69481,1.69497,1.69468,1.69468,133.61,1.69501,1.69521,1.6949,1.69492,122.25,True
'2018-11-07T11:58:00',1.69468,1.69526,1.69468,1.69502,201.56,1.69495,1.69549,1.69492,1.69525,195.57,False
'2018-11-07T11:59:00',1.695,1.69521,1.69467,1.69483,250.0,1.69524,1.69549,1.69491,1.69518,241.03,True
'2018-11-07T12:00:00',1.69485,1.69516,1.69479,1.69509,158.81,1.69518,1.69542,1.69513,1.69534,138.75,True
'2018-11-07T12:01:00',1.69513,1.69527,1.69506,1.69513,102.24,1.69538,1.69552,1.69531,1.69538,102.5,False
'2018-11-07T12:02:00',1.69515,1.69534,1.69498,1.695,161.44,1.69538,1.69556,1.69522,1.69525,154.5,True
'2018-11-07T12:03:00',1.69504,1.69511,1.69491,1.69504,110.61,1.69527,1.69534,1.69517,1.69528,106.25,True
'2018-11-07T12:04:00',1.69503,1.69538,1.69503,1.69514,191.47,1.69526,1.6956,1.69526,1.69539,186.57,True
'2018-11-07T12:05:00',1.69514,1.69536,1.69506,1.69534,148.72,1.69537,1.6956,1.69529,1.69559,149.3,False
'2018-11-07T12:06:00',1.69533,1.69536,1.69512,1.69521,131.67,1.69556,1.69559,1.69536,1.69546,130.69,True
'2018-11-07T12:07:00',1.6952,1.6954,1.69518,1.69536,98.88,1.69543,1.69563,1.69543,1.6956,94.97,False
'2018-11-07T12:08:00',1.6954,1.6954,1.69509,1.6951,129.0,1.69562,1.69563,1.69532,1.69533,132.55,False
'2018-11-07T12:09:00',1.6951,1.69513,1.69485,1.69493,121.37,1.69533,1.69539,1.69508,1.69515,117.19,False
'2018-11-07T12:10:00',1.69494,1.69504,1.69448,1.69461,191.81,1.69519,1.69528,1.69472,1.69483,185.5,False
'2018-11-07T12:11:00',1.69462,1.69469,1.69437,1.69439,181.22,1.69485,1.69492,1.69457,1.69457,175.0,True
'2018-11-07T12:12:00',1.69439,1.69456,1.69425,1.6945,196.16,1.69459,1.69477,1.69443,1.69471,180.0,True
'2018-11-07T12:13:00',1.6945,1.69478,1.69444,1.69465,189.55,1.69467,1.69496,1.69464,1.69486,182.5,True
'2018-11-07T12:14:00',1.69465,1.69482,1.6946,1.69469,141.23,1.69488,1.69505,1.69483,1.69492,132.5,False
'2018-11-07T12:15:00',1.69465,1.69477,1.6946,1.69468,153.18,1.69489,1.69502,1.69484,1.6949,139.5,False
'2018-11-07T12:16:00',1.69464,1.69467,1.69416,1.69428,167.24,1.69489,1.69492,1.69438,1.69453,156.45,True
'2018-11-07T12:17:00',1.69425,1.6944,1.69413,1.69433,80.09,1.69448,1.69465,1.69438,1.69456,78.0,True
'2018-11-07T12:18:00',1.69432,1.69448,1.69421,1.69437,135.85,1.69455,1.69469,1.69444,1.6946,135.0,True
'2018-11-07T12:19:00',1.69441,1.69479,1.69434,1.69442,242.0,1.69467,1.69501,1.69455,1.69463,250.6,False
'2018-11-07T12:20:00',1.69446,1.69448,1.69434,1.69434,103.24,1.6946,1.69472,1.69455,1.69459,102.5,False
'2018-11-07T12:21:00',1.69432,1.69458,1.69428,1.69432,131.99,1.69455,1.69482,1.69453,1.69454,138.95,False
'2018-11-07T12:22:00',1.69434,1.69438,1.69421,1.6943,125.49,1.69454,1.69461,1.69444,1.69453,123.5,False
'2018-11-07T12:23:00',1.69428,1.69442,1.69421,1.69422,107.85,1.69453,1.69467,1.69445,1.69445,107.0,True
'2018-11-07T12:24:00',1.69421,1.69427,1.69414,1.69423,54.0,1.69447,1.69452,1.69439,1.69446,54.25,True
'2018-11-07T12:25:00',1.69428,1.69436,1.69419,1.69435,91.99,1.6945,1.6946,1.69441,1.69458,93.0,False
'2018-11-07T12:26:00',1.69436,1.69444,1.69404,1.69407,114.77,1.69459,1.69469,1.69423,1.69426,112.0,False
'2018-11-07T12:27:00',1.69407,1.69413,1.69388,1.69404,101.5,1.69424,1.69433,1.69411,1.69427,106.0,False
'2018-11-07T12:28:00',1.69399,1.69405,1.69389,1.69399,112.8,1.69424,1.6943,1.69414,1.69422,112.29,False
'2018-11-07T12:29:00',1.69401,1.69407,1.69373,1.69379,135.5,1.69426,1.6943,1.69397,1.69402,139.25,True
'2018-11-07T12:30:00',1.69383,1.69387,1.69368,1.69379,138.5,1.69408,1.69412,1.69393,1.69405,138.23,False
'2018-11-07T12:31:00',1.69378,1.69386,1.69342,1.69342,146.61,1.69401,1.69411,1.69365,1.69365,149.04,True
'2018-11-07T12:32:00',1.69343,1.6938,1.6934,1.69378,124.5,1.69367,1.69404,1.69365,1.69401,128.82,False
'2018-11-07T12:33:00',1.6938,1.69388,1.69342,1.69365,185.1,1.69403,1.69413,1.69363,1.69387,187.0,False
'2018-11-07T12:34:00',1.69363,1.69397,1.69359,1.69363,207.6,1.69385,1.69421,1.69383,1.69384,210.95,True
'2018-11-07T12:35:00',1.69359,1.69371,1.69347,1.69367,169.5,1.69382,1.69394,1.69371,1.6939,189.44,True
'2018-11-07T12:36:00',1.69365,1.69389,1.69361,1.69381,169.6,1.69388,1.69414,1.69384,1.69404,148.75,True
'2018-11-07T12:37:00',1.69376,1.69393,1.69367,1.69388,115.07,1.69401,1.69415,1.69392,1.69413,98.75,True
'2018-11-07T12:38:00',1.69391,1.69424,1.69389,1.69407,152.85,1.69416,1.69448,1.69413,1.6943,144.65,True
'2018-11-07T12:39:00',1.69409,1.69437,1.69407,1.6942,146.72,1.69434,1.69461,1.69431,1.69442,147.99,False
'2018-11-07T12:40:00',1.69423,1.69428,1.69406,1.69415,135.97,1.69445,1.69451,1.6943,1.69438,139.24,False
'2018-11-07T12:41:00',1.69419,1.69437,1.69408,1.69408,168.6,1.69441,1.6946,1.69431,1.69431,175.11,False
'2018-11-07T12:42:00',1.69404,1.69412,1.69394,1.69397,75.12,1.6943,1.69436,1.69417,1.69419,76.5,False
'2018-11-07T12:43:00',1.69394,1.69405,1.69381,1.69385,92.85,1.69417,1.69428,1.69404,1.69407,92.62,True
'2018-11-07T12:44:00',1.69386,1.69394,1.69373,1.6939,86.5,1.69409,1.69416,1.69397,1.69415,86.0,True
'2018-11-07T12:45:00',1.69391,1.69406,1.69384,1.694,107.33,1.69413,1.6943,1.69408,1.69423,92.5,False
'2018-11-07T12:46:00',1.69401,1.69408,1.6939,1.69391,130.69,1.69423,1.69434,1.6941,1.69411,107.0,True
'2018-11-07T12:47:00',1.69386,1.69403,1.69383,1.69396,189.1,1.69411,1.69428,1.69408,1.69422,171.5,False
'2018-11-07T12:48:00',1.69398,1.69401,1.69363,1.6937,91.0,1.69422,1.69425,1.69387,1.69392,92.37,False
'2018-11-07T12:49:00',1.69373,1.69373,1.69344,1.69346,100.72,1.69395,1.69395,1.69368,1.6937,104.0,True
'2018-11-07T12:50:00',1.69345,1.69363,1.69329,1.69363,126.47,1.69368,1.69386,1.69353,1.69386,126.18,True
'2018-11-07T12:51:00',1.69361,1.69404,1.69355,1.69397,145.21,1.69384,1.69429,1.69379,1.6942,144.0,True
'2018-11-07T12:52:00',1.69396,1.69439,1.69396,1.69428,134.0,1.69421,1.69464,1.69421,1.69451,133.0,False
'2018-11-07T12:53:00',1.69426,1.69447,1.69423,1.69424,116.99,1.69449,1.69471,1.69447,1.69449,116.5,True
'2018-11-07T12:54:00',1.69425,1.69437,1.69422,1.69426,113.47,1.6945,1.69462,1.69446,1.69449,111.0,True
'2018-11-07T12:55:00',1.69424,1.69447,1.69424,1.69443,151.25,1.69449,1.69472,1.69448,1.69466,149.5,False
'2018-11-07T12:56:00',1.69443,1.69453,1.69413,1.69415,160.0,1.69469,1.69476,1.69437,1.69437,169.22,True
'2018-11-07T12:57:00',1.69416,1.69434,1.694,1.69432,102.0,1.69437,1.69453,1.6942,1.69453,102.99,False
'2018-11-07T12:58:00',1.69434,1.69442,1.69411,1.69413,128.24,1.69453,1.69464,1.69435,1.69435,146.88,True
'2018-11-07T12:59:00',1.69409,1.69448,1.69409,1.69425,132.52,1.69431,1.6947,1.69431,1.69457,129.5,True
'2018-11-07T13:00:00',1.69425,1.69445,1.69422,1.69436,110.91,1.69453,1.69471,1.69453,1.69462,106.54,False
'2018-11-07T13:01:00',1.69437,1.69439,1.69427,1.69433,71.99,1.69462,1.69462,1.6945,1.69456,75.12,True
'2018-11-07T13:02:00',1.69428,1.69456,1.69428,1.69454,98.49,1.69452,1.6948,1.69452,1.69475,93.0,False
'2018-11-07T13:03:00',1.69455,1.69469,1.69449,1.69454,115.37,1.69478,1.69491,1.69469,1.69475,113.87,False
'2018-11-07T13:04:00',1.69455,1.69462,1.69446,1.69446,109.0,1.69477,1.69486,1.69468,1.69469,117.53,False
'2018-11-07T13:05:00',1.69443,1.69454,1.69434,1.69444,131.0,1.69466,1.69478,1.69456,1.69468,132.06,True
'2018-11-07T13:06:00',1.69444,1.69449,1.69437,1.69446,91.5,1.69468,1.69472,1.69459,1.69467,93.55,True
'2018-11-07T13:07:00',1.69445,1.69467,1.69437,1.69451,109.0,1.69466,1.69489,1.69457,1.69472,105.1,False
'2018-11-07T13:08:00',1.6945,1.69453,1.69398,1.69407,132.74,1.69471,1.69476,1.69422,1.69428,129.0,True
'2018-11-07T13:09:00',1.69405,1.6943,1.69399,1.69428,149.0,1.69428,1.69451,1.69422,1.69451,143.5,False
'2018-11-07T13:10:00',1.6943,1.69436,1.69338,1.69362,152.59,1.69451,1.69455,1.69361,1.69382,145.24,True
'2018-11-07T13:11:00',1.69362,1.69383,1.69348,1.69381,162.37,1.69383,1.69404,1.69374,1.69403,153.21,True
'2018-11-07T13:12:00',1.69381,1.69402,1.69376,1.6939,156.5,1.69402,1.69424,1.69396,1.6941,142.37,False
'2018-11-07T13:13:00',1.69392,1.69393,1.69342,1.69353,168.5,1.69411,1.69412,1.69362,1.69373,162.5,True
'2018-11-07T13:14:00',1.69357,1.69367,1.6934,1.69366,172.7,1.69375,1.69386,1.69359,1.69384,172.0,False
'2018-11-07T13:15:00',1.69364,1.69366,1.69328,1.6933,141.37,1.69383,1.69387,1.69351,1.69353,133.59,True
'2018-11-07T13:16:00',1.69331,1.69377,1.69331,1.69364,158.5,1.69356,1.69396,1.69354,1.69384,155.9,True
'2018-11-07T13:17:00',1.69365,1.69386,1.69337,1.69384,171.83,1.69383,1.6941,1.69361,1.69407,158.85,True
'2018-11-07T13:18:00',1.69381,1.69403,1.69376,1.69384,108.0,1.69406,1.69426,1.694,1.69409,109.0,False
'2018-11-07T13:19:00',1.69384,1.69387,1.69367,1.69376,99.0,1.69407,1.69412,1.69392,1.694,100.0,False
'2018-11-07T13:20:00',1.69377,1.69383,1.69369,1.69369,114.75,1.69401,1.69406,1.69394,1.69395,113.5,True
'2018-11-07T13:21:00',1.69376,1.69396,1.69369,1.69378,146.0,1.69402,1.69419,1.69395,1.694,141.86,False
'2018-11-07T13:22:00',1.69374,1.69376,1.69357,1.69361,86.0,1.69398,1.69398,1.69381,1.69387,85.37,False
'2018-11-07T13:23:00',1.69361,1.69364,1.69337,1.69337,82.0,1.69384,1.69388,1.6936,1.6936,82.5,False
'2018-11-07T13:24:00',1.69336,1.69349,1.69324,1.69334,98.47,1.69361,1.69374,1.69349,1.69357,95.0,True
'2018-11-07T13:25:00',1.6933,1.69351,1.69327,1.69347,112.0,1.69353,1.69375,1.6935,1.6937,111.0,True
'2018-11-07T13:26:00',1.69349,1.69396,1.69349,1.69392,124.62,1.69373,1.69419,1.69373,1.69416,124.0,False
'2018-11-07T13:27:00',1.6939,1.6939,1.69363,1.69363,125.87,1.69412,1.69413,1.69386,1.69386,124.5,True
'2018-11-07T13:28:00',1.69362,1.69387,1.69357,1.69372,124.12,1.69385,1.69412,1.6938,1.69395,124.1,True
'2018-11-07T13:29:00',1.69364,1.69382,1.6935,1.69381,114.46,1.6939,1.69405,1.69376,1.69403,112.69,False
'2018-11-07T13:30:00',1.69382,1.69384,1.69362,1.69365,126.8,1.69406,1.69408,1.69387,1.69389,126.07,False
'2018-11-07T13:31:00',1.69366,1.69367,1.69342,1.69349,131.84,1.6939,1.69393,1.69368,1.69375,127.25,True
'2018-11-07T13:32:00',1.69352,1.69386,1.69347,1.69385,92.12,1.69378,1.69411,1.6937,1.69411,90.0,False
'2018-11-07T13:33:00',1.69386,1.69389,1.69359,1.6937,115.35,1.69412,1.69413,1.69383,1.69393,117.04,False
'2018-11-07T13:34:00',1.69368,1.69373,1.69356,1.69361,101.33,1.69395,1.69399,1.6938,1.69387,100.1,False
'2018-11-07T13:35:00',1.69361,1.69369,1.69332,1.69333,190.24,1.69385,1.69394,1.69358,1.69359,188.25,True
'2018-11-07T13:36:00',1.69335,1.69386,1.69333,1.6938,186.51,1.69359,1.69411,1.69359,1.69407,188.04,True
'2018-11-07T13:37:00',1.69377,1.69431,1.69377,1.69414,99.23,1.69404,1.69456,1.69404,1.6944,97.0,True
'2018-11-07T13:38:00',1.69413,1.69437,1.69412,1.69424,98.11,1.69439,1.69462,1.69437,1.69448,95.75,False
'2018-11-07T13:39:00',1.6943,1.69432,1.69408,1.69413,97.74,1.69454,1.69457,1.69431,1.69438,98.0,True
'2018-11-07T13:40:00',1.69416,1.69434,1.69405,1.69424,106.07,1.69439,1.69457,1.6943,1.69447,104.74,True
'2018-11-07T13:41:00',1.69422,1.69466,1.6942,1.69459,147.03,1.69447,1.69489,1.69444,1.69484,138.75,True
'2018-11-07T13:42:00',1.69461,1.69482,1.69455,1.69476,116.95,1.69484,1.69503,1.6948,1.695,115.5,True
'2018-11-07T13:43:00',1.69475,1.69492,1.69465,1.69483,124.76,1.69498,1.69515,1.6949,1.69508,118.0,True
'2018-11-07T13:44:00',1.69485,1.69502,1.69478,1.69486,123.85,1.69508,1.69528,1.69502,1.69509,125.25,True
'2018-11-07T13:45:00',1.69487,1.69495,1.69481,1.69488,112.53,1.69511,1.69519,1.69507,1.69512,104.5,True
'2018-11-07T13:46:00',1.69491,1.69501,1.69487,1.6949,116.49,1.69515,1.69525,1.69513,1.69514,116.5,False
'2018-11-07T13:47:00',1.69491,1.69497,1.69468,1.69481,119.35,1.69515,1.69522,1.69492,1.69506,115.35,True
'2018-11-07T13:48:00',1.69496,1.69548,1.69496,1.6953,144.19,1.69515,1.69566,1.69515,1.69552,136.56,True
'2018-11-07T13:49:00',1.69531,1.69554,1.6953,1.69542,170.07,1.69553,1.69576,1.69553,1.69569,164.1,False
'2018-11-07T13:50:00',1.69542,1.69553,1.69511,1.69517,161.87,1.69567,1.69578,1.69534,1.6954,149.75,False
'2018-11-07T13:51:00',1.69517,1.69523,1.6949,1.695,131.5,1.69541,1.69546,1.69514,1.69523,129.0,False
'2018-11-07T13:52:00',1.69497,1.69497,1.69473,1.69493,105.73,1.69522,1.69522,1.69496,1.69515,99.5,True
'2018-11-07T13:53:00',1.69493,1.69528,1.69492,1.69528,138.25,1.69517,1.69551,1.69514,1.69548,124.12,False
'2018-11-07T13:54:00',1.69528,1.69529,1.69489,1.69493,139.0,1.69551,1.69552,1.69513,1.69516,133.1,False
'2018-11-07T13:55:00',1.6949,1.695,1.6948,1.69492,134.08,1.69513,1.69523,1.69503,1.69517,134.07,True
'2018-11-07T13:56:00',1.69493,1.69511,1.69492,1.69494,81.46,1.69516,1.69536,1.69516,1.69518,80.0,True
'2018-11-07T13:57:00',1.69495,1.69518,1.6949,1.69497,96.04,1.69519,1.69543,1.69515,1.6952,94.7,True
'2018-11-07T13:58:00',1.695,1.69515,1.69486,1.69512,176.12,1.69526,1.69539,1.69511,1.69537,177.47,True
'2018-11-07T13:59:00',1.69515,1.69547,1.69507,1.69535,114.6,1.6954,1.69574,1.69532,1.69561,113.5,False
'2018-11-07T14:00:00',1.69535,1.69542,1.69484,1.69491,134.36,1.69559,1.69567,1.69507,1.69516,131.72,False
'2018-11-07T14:01:00',1.6949,1.69498,1.6948,1.6948,124.62,1.69514,1.69521,1.69503,1.69505,116.0,True
'2018-11-07T14:02:00',1.69481,1.69536,1.69476,1.69534,142.0,1.69504,1.69558,1.69501,1.69552,136.76,False
'2018-11-07T14:03:00',1.69524,1.6954,1.69502,1.69508,158.0,1.69547,1.69562,1.69523,1.69531,151.56,True
'2018-11-07T14:04:00',1.69508,1.69523,1.69496,1.69517,161.0,1.69529,1.69546,1.69513,1.69536,154.88,True
'2018-11-07T14:05:00',1.69519,1.69548,1.69515,1.69515,150.0,1.69536,1.69568,1.69534,1.69541,148.5,True
'2018-11-07T14:06:00',1.69516,1.69542,1.69515,1.69535,123.0,1.69539,1.69565,1.69539,1.69558,132.17,False
'2018-11-07T14:07:00',1.69536,1.69539,1.69499,1.69499,100.5,1.69561,1.69562,1.69523,1.69524,100.43,False
'2018-11-07T14:08:00',1.69503,1.69506,1.69493,1.69493,85.74,1.69526,1.6953,1.69517,1.69517,86.25,True
'2018-11-07T14:09:00',1.69497,1.69524,1.6948,1.69523,148.85,1.69519,1.69548,1.69503,1.69548,145.37,False
'2018-11-07T14:10:00',1.69516,1.6952,1.69501,1.69513,102.31,1.69537,1.69546,1.69525,1.69537,98.51,True
'2018-11-07T14:11:00',1.6951,1.69561,1.695,1.69555,157.48,1.69532,1.69584,1.69524,1.69581,154.2,False
'2018-11-07T14:12:00',1.69558,1.6956,1.69545,1.69551,141.12,1.69582,1.69583,1.69568,1.69572,142.47,False
'2018-11-07T14:13:00',1.6955,1.69552,1.69507,1.69516,159.76,1.69572,1.69574,1.69527,1.69542,157.0,True
'2018-11-07T14:14:00',1.69518,1.6954,1.6951,1.69538,99.5,1.69544,1.69563,1.69534,1.69561,108.56,False
'2018-11-07T14:15:00',1.69535,1.69537,1.69492,1.69493,98.37,1.69559,1.69561,1.69514,1.69517,99.2,False
'2018-11-07T14:16:00',1.69495,1.6951,1.69487,1.69491,99.74,1.69517,1.69533,1.6951,1.69514,100.07,True
'2018-11-07T14:17:00',1.69489,1.69514,1.69483,1.69511,98.37,1.69514,1.69538,1.69506,1.69534,91.75,False
'2018-11-07T14:18:00',1.69509,1.69516,1.69476,1.69481,133.92,1.69534,1.69539,1.695,1.69506,127.98,False
'2018-11-07T14:19:00',1.69484,1.6949,1.69451,1.69462,92.6,1.69507,1.69514,1.69473,1.69484,90.57,False
'2018-11-07T14:20:00',1.69462,1.69465,1.69435,1.69439,99.37,1.69483,1.69488,1.69453,1.6946,96.82,False
'2018-11-07T14:21:00',1.69438,1.69449,1.6943,1.69438,124.88,1.6946,1.69474,1.69452,1.69459,115.16,True
'2018-11-07T14:22:00',1.69441,1.69457,1.69433,1.69454,126.5,1.69464,1.69477,1.69453,1.69476,121.0,True
'2018-11-07T14:23:00',1.69456,1.69469,1.69448,1.69463,105.5,1.69476,1.6949,1.69471,1.69484,104.25,False
'2018-11-07T14:24:00',1.69463,1.69474,1.69442,1.69443,107.5,1.69485,1.69493,1.6946,1.69462,109.08,False
'2018-11-07T14:25:00',1.69444,1.69447,1.69425,1.69429,139.0,1.69463,1.69463,1.69445,1.69451,137.12,True
'2018-11-07T14:26:00',1.69433,1.69454,1.69422,1.69428,142.47,1.69453,1.69473,1.69448,1.69454,145.5,False
'2018-11-07T14:27:00',1.69427,1.69442,1.69395,1.69422,160.96,1.69451,1.69466,1.69419,1.69448,172.4,False
'2018-11-07T14:28:00',1.69424,1.69435,1.69396,1.694,151.58,1.69448,1.69452,1.69414,1.69419,146.0,True
'2018-11-07T14:29:00',1.69404,1.69421,1.69396,1.69402,168.39,1.69423,1.69439,1.69416,1.69417,167.0,False
'2018-11-07T14:30:00',1.694,1.69402,1.69363,1.69367,140.35,1.69417,1.6942,1.69386,1.6939,135.62,False
'2018-11-07T14:31:00',1.69367,1.69371,1.69339,1.69349,118.85,1.69389,1.69392,1.6936,1.69372,128.83,False
'2018-11-07T14:32:00',1.69349,1.69361,1.69331,1.69333,102.45,1.69374,1.69385,1.69353,1.69357,102.0,False
'2018-11-07T14:33:00',1.69335,1.69337,1.69289,1.69303,135.62,1.69357,1.6936,1.69303,1.69327,143.05,False
'2018-11-07T14:34:00',1.69292,1.69297,1.69274,1.69278,107.2,1.69316,1.69322,1.69296,1.69303,115.02,False
'2018-11-07T14:35:00',1.69278,1.69284,1.69245,1.69271,151.5,1.69304,1.69308,1.69268,1.69293,154.72,True
'2018-11-07T14:36:00',1.69273,1.69287,1.69264,1.69271,140.35,1.69295,1.6931,1.69287,1.69294,144.01,True
'2018-11-07T14:37:00',1.69269,1.69289,1.69264,1.6928,142.32,1.69294,1.69313,1.69288,1.69305,138.5,False
'2018-11-07T14:38:00',1.69281,1.69291,1.69258,1.69264,182.95,1.69306,1.69313,1.69284,1.6929,181.46,True
'2018-11-07T14:39:00',1.69266,1.69282,1.69256,1.69281,114.17,1.69292,1.69307,1.69281,1.69304,107.5,False
'2018-11-07T14:40:00',1.6928,1.69289,1.69238,1.69262,122.89,1.69303,1.69315,1.69262,1.69287,117.12,False
'2018-11-07T14:41:00',1.6926,1.69267,1.69251,1.69255,132.0,1.69285,1.69293,1.69274,1.69279,126.87,True
'2018-11-07T14:42:00',1.69256,1.69288,1.69256,1.69287,172.5,1.69279,1.69306,1.69279,1.69305,167.63,True
'2018-11-07T14:43:00',1.69285,1.69371,1.69275,1.69349,211.1,1.69305,1.69386,1.69295,1.69368,212.4,False
'2018-11-07T14:44:00',1.69349,1.69352,1.69314,1.69318,153.5,1.69366,1.6937,1.69335,1.69336,151.49,False
'2018-11-07T14:45:00',1.69315,1.69331,1.69298,1.69317,120.5,1.69336,1.69347,1.69316,1.69336,120.12,False
'2018-11-07T14:46:00',1.6932,1.69321,1.69277,1.6931,153.84,1.69338,1.6934,1.693,1.69327,135.62,False
'2018-11-07T14:47:00',1.6931,1.69323,1.69299,1.69302,136.0,1.69326,1.69342,1.69317,1.69319,136.99,False
'2018-11-07T14:48:00',1.69303,1.6931,1.69278,1.69284,172.12,1.69319,1.69329,1.69301,1.69306,169.0,True
'2018-11-07T14:49:00',1.69285,1.69345,1.69282,1.69345,155.0,1.69306,1.69369,1.69301,1.69369,147.6,True
'2018-11-07T14:50:00',1.69344,1.69378,1.69343,1.69374,151.1,1.69367,1.694,1.69364,1.69392,142.37,True
'2018-11-07T14:51:00',1.69373,1.69394,1.6936,1.6939,167.62,1.69392,1.69408,1.69383,1.69404,162.0,False
'2018-11-07T14:52:00',1.69388,1.69393,1.69372,1.69384,128.5,1.69403,1.6941,1.69389,1.69403,125.0,True
'2018-11-07T14:53:00',1.69383,1.69416,1.69369,1.69409,122.5,1.694,1.69439,1.6939,1.69433,119.42,False
'2018-11-07T14:54:00',1.69408,1.69415,1.69392,1.69402,175.5,1.69432,1.69439,1.69416,1.69423,160.98,True
'2018-11-07T14:55:00',1.69401,1.69409,1.69392,1.69401,97.35,1.69421,1.69429,1.69411,1.69426,95.34,True
'2018-11-07T14:56:00',1.69403,1.69428,1.69403,1.69411,107.0,1.69426,1.6945,1.69426,1.69435,99.62,True
'2018-11-07T14:57:00',1.69413,1.69427,1.6941,1.69423,126.09,1.69435,1.6945,1.69432,1.69443,120.29,False
'2018-11-07T14:58:00',1.69419,1.69426,1.69401,1.69403,157.49,1.69441,1.6945,1.69426,1.69426,149.95,False
'2018-11-07T14:59:00',1.69402,1.69408,1.69381,1.69382,162.85,1.69427,1.69434,1.69407,1.69413,160.96,False
'2018-11-07T15:00:00',1.69382,1.69386,1.69338,1.69338,201.5,1.6941,1.69414,1.69359,1.6936,221.65,True
'2018-11-07T15:01:00',1.69341,1.6935,1.69329,1.69346,179.6,1.69358,1.69372,1.69347,1.69366,167.98,True
'2018-11-07T15:02:00',1.69346,1.69355,1.69333,1.6935,129.0,1.69365,1.69377,1.69353,1.69373,133.0,False
'2018-11-07T15:03:00',1.6935,1.6935,1.69322,1.69341,100.46,1.69371,1.69373,1.69344,1.69364,98.0,True
'2018-11-07T15:04:00',1.6934,1.69353,1.69332,1.69348,143.24,1.69364,1.6937,1.69357,1.6937,136.1,False
'2018-11-07T15:05:00',1.69351,1.69352,1.69335,1.69342,101.5,1.6937,1.6937,1.69358,1.69366,95.57,True
'2018-11-07T15:06:00',1.69342,1.6936,1.69329,1.69349,105.37,1.69364,1.69383,1.69353,1.69372,104.58,True
'2018-11-07T15:07:00',1.69347,1.69365,1.69342,1.69361,129.87,1.69372,1.69389,1.69365,1.69384,127.36,False
'2018-11-07T15:08:00',1.69362,1.69363,1.69326,1.69334,129.81,1.69385,1.69386,1.69351,1.69359,130.7,True
'2018-11-07T15:09:00',1.69338,1.69353,1.69325,1.6934,141.57,1.69361,1.69377,1.6935,1.69363,136.75,False
'2018-11-07T15:10:00',1.69341,1.6935,1.69317,1.6932,118.42,1.69363,1.69375,1.69341,1.69343,116.5,False
'2018-11-07T15:11:00',1.69319,1.69327,1.69282,1.69288,89.74,1.69342,1.69349,1.69305,1.69311,87.6,True
'2018-11-07T15:12:00',1.69288,1.693,1.69277,1.693,114.47,1.69313,1.69325,1.69301,1.69325,109.85,False
'2018-11-07T15:13:00',1.693,1.69305,1.69273,1.69273,114.6,1.69326,1.69329,1.69296,1.69296,105.6,False
'2018-11-07T15:14:00',1.69272,1.69278,1.6926,1.6926,92.1,1.69295,1.693,1.69285,1.69285,88.45,True
'2018-11-07T15:15:00',1.6926,1.69288,1.6926,1.69287,103.19,1.69284,1.69312,1.69284,1.69312,97.62,True
'2018-11-07T15:16:00',1.69286,1.69328,1.69283,1.69328,113.5,1.69312,1.69352,1.6931,1.69352,131.82,True
'2018-11-07T15:17:00',1.69328,1.69342,1.6932,1.6933,123.62,1.69351,1.69367,1.69346,1.69356,140.65,False
'2018-11-07T15:18:00',1.69328,1.69337,1.69309,1.69312,90.01,1.69352,1.69361,1.69335,1.69336,90.66,False
'2018-11-07T15:19:00',1.69309,1.69318,1.69282,1.69289,84.92,1.69335,1.69342,1.69306,1.69315,76.0,True
'2018-11-07T15:20:00',1.69287,1.69317,1.6928,1.69315,143.22,1.69314,1.69341,1.69305,1.69339,132.5,True
'2018-11-07T15:21:00',1.69312,1.69328,1.69308,1.69326,133.72,1.69336,1.69354,1.69333,1.69353,127.53,True
'2018-11-07T15:22:00',1.69327,1.69353,1.69326,1.69353,95.86,1.69353,1.69376,1.69351,1.69375,95.45,False
'2018-11-07T15:23:00',1.69351,1.69364,1.69336,1.69352,114.59,1.69375,1.69388,1.69361,1.69375,107.99,False
'2018-11-07T15:24:00',1.69354,1.69359,1.69329,1.69331,88.99,1.69377,1.69384,1.69353,1.69355,88.0,False
'2018-11-07T15:25:00',1.69329,1.69338,1.69318,1.69331,93.0,1.69352,1.69361,1.69343,1.69355,92.1,True
'2018-11-07T15:26:00',1.69336,1.69347,1.69328,1.69344,148.59,1.69359,1.6937,1.69351,1.69368,136.61,True
'2018-11-07T15:27:00',1.69345,1.69361,1.69342,1.69348,117.43,1.6937,1.69386,1.69366,1.69373,105.5,True
'2018-11-07T15:28:00',1.69347,1.69373,1.69344,1.69364,86.5,1.69372,1.69398,1.69368,1.69389,87.92,False
'2018-11-07T15:29:00',1.69363,1.69374,1.69304,1.69321,314.09,1.69388,1.694,1.6933,1.69346,302.24,False
'2018-11-07T15:30:00',1.6932,1.69331,1.69304,1.69317,190.01,1.69346,1.69357,1.69326,1.69341,188.2,False
'2018-11-07T15:31:00',1.69318,1.69345,1.69305,1.69308,142.37,1.69342,1.69368,1.69329,1.69331,142.91,False
'2018-11-07T15:32:00',1.6931,1.69317,1.69265,1.69277,99.48,1.69333,1.6934,1.6929,1.69301,97.0,False
'2018-11-07T15:33:00',1.69275,1.69283,1.6926,1.69263,126.97,1.69301,1.69306,1.69285,1.69287,121.5,True
'2018-11-07T15:34:00',1.69264,1.69285,1.69262,1.69285,118.5,1.69287,1.69309,1.69285,1.69309,105.25,False
'2018-11-07T15:35:00',1.69284,1.69312,1.69268,1.6927,143.24,1.69308,1.69342,1.6929,1.69291,145.32,True
'2018-11-07T15:36:00',1.69275,1.69304,1.69268,1.69293,145.44,1.69299,1.69328,1.69293,1.69318,142.0,False
'2018-11-07T15:37:00',1.69292,1.69302,1.69271,1.69276,129.38,1.69318,1.69328,1.69295,1.693,128.85,False
'2018-11-07T15:38:00',1.6928,1.6928,1.69184,1.69189,233.5,1.69304,1.69304,1.69206,1.69211,232.84,True
'2018-11-07T15:39:00',1.69185,1.69206,1.6916,1.692,207.37,1.69214,1.69232,1.69182,1.69224,200.61,True
'2018-11-07T15:40:00',1.69197,1.69225,1.69194,1.69224,142.61,1.69223,1.69249,1.6922,1.69249,142.86,False
'2018-11-07T15:41:00',1.69224,1.69245,1.69202,1.69211,198.25,1.6925,1.69267,1.69227,1.69234,200.81,True
'2018-11-07T15:42:00',1.69213,1.6923,1.69207,1.69214,126.0,1.69238,1.69254,1.6923,1.69237,123.0,False
'2018-11-07T15:43:00',1.69214,1.6922,1.69194,1.69202,147.57,1.69239,1.69246,1.69218,1.69227,141.24,False
'2018-11-07T15:44:00',1.69207,1.69211,1.69169,1.69177,134.75,1.6923,1.69236,1.69192,1.69194,132.24,False
'2018-11-07T15:45:00',1.69178,1.69182,1.69148,1.69151,175.0,1.69192,1.69198,1.69166,1.69173,173.0,True
'2018-11-07T15:46:00',1.69153,1.69188,1.69147,1.69179,160.1,1.69174,1.69213,1.69172,1.69203,157.84,True
'2018-11-07T15:47:00',1.69178,1.69237,1.69175,1.69227,99.5,1.69202,1.69259,1.692,1.69252,103.21,False
'2018-11-07T15:48:00',1.69229,1.69229,1.69174,1.69183,146.75,1.69252,1.69254,1.69198,1.69208,137.84,False
'2018-11-07T15:49:00',1.69183,1.69192,1.69165,1.69166,155.6,1.69209,1.69218,1.6919,1.69197,142.97,True
'2018-11-07T15:50:00',1.69166,1.69177,1.69153,1.69171,251.06,1.69199,1.69211,1.6919,1.69203,204.82,False
'2018-11-07T15:51:00',1.69172,1.69192,1.69158,1.69158,225.8,1.69203,1.69228,1.6919,1.69194,194.06,False
'2018-11-07T15:52:00',1.69158,1.69161,1.69141,1.69143,281.07,1.69185,1.69193,1.69163,1.69169,182.0,True
'2018-11-07T15:53:00',1.69143,1.69179,1.69136,1.69173,270.61,1.69169,1.69208,1.6916,1.69202,182.0,False
'2018-11-07T15:54:00',1.69173,1.69181,1.69156,1.69156,278.15,1.69202,1.69212,1.69188,1.69188,202.57,False
'2018-11-07T15:55:00',1.6916,1.69178,1.69155,1.69156,281.9,1.69188,1.6921,1.69188,1.69188,221.51,False
'2018-11-07T15:56:00',1.69156,1.6916,1.69134,1.69139,260.99,1.69186,1.69191,1.69168,1.69178,194.48,True
'2018-11-07T15:57:00',1.6914,1.69172,1.69135,1.69159,264.12,1.69178,1.69212,1.69164,1.69198,229.4,True
'2018-11-07T15:58:00',1.69159,1.69211,1.69159,1.69195,200.35,1.69197,1.69247,1.69196,1.69233,222.9,False
'2018-11-07T15:59:00',1.69196,1.69203,1.69176,1.69186,242.3,1.69237,1.69238,1.69209,1.69211,232.76,True
'2018-11-07T16:00:00',1.69185,1.69203,1.69184,1.69194,243.74,1.69215,1.69236,1.69211,1.69216,149.67,True
'2018-11-07T16:01:00',1.69194,1.69202,1.69175,1.69202,247.56,1.6922,1.69242,1.69206,1.6924,188.17,False
'2018-11-07T16:02:00',1.69202,1.69202,1.69183,1.69184,230.4,1.69236,1.69241,1.69221,1.69223,230.11,False
'2018-11-07T16:03:00',1.69182,1.69182,1.69151,1.69154,206.45,1.69222,1.69222,1.69175,1.69177,196.41,True
'2018-11-07T16:04:00',1.69155,1.69166,1.69138,1.69164,171.72,1.69178,1.69189,1.69161,1.69187,177.0,True
'2018-11-07T16:05:00',1.69166,1.69189,1.69153,1.69189,180.94,1.69188,1.69213,1.69177,1.69213,180.75,True
'2018-11-07T16:06:00',1.69188,1.69216,1.69178,1.69206,179.71,1.69212,1.69239,1.69203,1.69229,191.57,True
'2018-11-07T16:07:00',1.69208,1.69236,1.69197,1.69234,180.25,1.69231,1.6926,1.6922,1.69259,183.0,True
'2018-11-07T16:08:00',1.69236,1.69251,1.6922,1.69251,206.31,1.69259,1.69274,1.69243,1.69273,217.87,False
'2018-11-07T16:09:00',1.69251,1.69251,1.69142,1.69154,189.41,1.69276,1.69276,1.69162,1.69177,192.1,True
'2018-11-07T16:10:00',1.69155,1.6918,1.69149,1.69178,136.68,1.69179,1.69205,1.69171,1.692,138.94,False
'2018-11-07T16:11:00',1.69175,1.69191,1.69163,1.69168,134.14,1.69199,1.69215,1.69187,1.69191,134.38,False
'2018-11-07T16:12:00',1.69168,1.69175,1.69148,1.69158,123.36,1.69191,1.69198,1.69173,1.69182,134.92,True
'2018-11-07T16:13:00',1.69158,1.69192,1.69146,1.69179,138.0,1.69181,1.69215,1.69171,1.69204,145.84,True
'2018-11-07T16:14:00',1.69182,1.6922,1.69176,1.69218,145.11,1.69205,1.69241,1.692,1.69239,145.36,False
'2018-11-07T16:15:00',1.69219,1.69219,1.692,1.69205,137.0,1.69241,1.69241,1.69222,1.69228,148.88,False
'2018-11-07T16:16:00',1.69203,1.6921,1.69188,1.69202,144.1,1.69228,1.69234,1.69213,1.69227,144.0,True
'2018-11-07T16:17:00',1.69204,1.6921,1.69194,1.69205,119.87,1.69227,1.69233,1.69217,1.6923,126.4,True
'2018-11-07T16:18:00',1.69202,1.6921,1.69172,1.6921,125.93,1.69225,1.69235,1.69195,1.69235,129.45,False
'2018-11-07T16:19:00',1.69211,1.6922,1.69192,1.69202,154.42,1.69233,1.69245,1.69215,1.69227,155.12,True
'2018-11-07T16:20:00',1.69205,1.69212,1.69185,1.69206,173.46,1.69228,1.69237,1.69208,1.69225,170.86,True
'2018-11-07T16:21:00',1.69204,1.69229,1.69197,1.69205,119.93,1.69226,1.69249,1.69222,1.69228,117.25,True
'2018-11-07T16:22:00',1.69205,1.69229,1.69204,1.69218,149.46,1.6923,1.69254,1.69228,1.69241,154.25,True
'2018-11-07T16:23:00',1.69219,1.69241,1.69219,1.69225,113.09,1.69242,1.69268,1.69242,1.69249,115.97,True
'2018-11-07T16:24:00',1.69223,1.69261,1.69223,1.6923,184.43,1.69249,1.69284,1.69248,1.69255,199.12,False
'2018-11-07T16:25:00',1.6923,1.69231,1.6921,1.69219,173.37,1.69257,1.69257,1.69235,1.69244,177.37,False
'2018-11-07T16:26:00',1.69219,1.69239,1.69214,1.69218,168.87,1.69242,1.69263,1.69237,1.69242,164.31,False
'2018-11-07T16:27:00',1.69219,1.69228,1.69191,1.69195,181.6,1.69245,1.69252,1.69213,1.69217,171.94,False
'2018-11-07T16:28:00',1.69197,1.69203,1.69169,1.69177,115.25,1.69219,1.69227,1.69191,1.69198,112.0,True
'2018-11-07T16:29:00',1.69177,1.69257,1.69173,1.69256,197.62,1.69199,1.6928,1.69193,1.69279,186.81,False
'2018-11-07T16:30:00',1.69254,1.6927,1.69228,1.69228,173.75,1.69278,1.69293,1.6925,1.6925,166.98,False
'2018-11-07T16:31:00',1.69227,1.69239,1.69211,1.69223,157.7,1.69248,1.6926,1.69236,1.69247,165.0,False
'2018-11-07T16:32:00',1.69223,1.6923,1.69185,1.69189,150.5,1.69248,1.69255,1.69201,1.69208,145.69,True
'2018-11-07T16:33:00',1.69187,1.69207,1.69177,1.6919,167.0,1.69207,1.6923,1.69199,1.6921,149.1,True
'2018-11-07T16:34:00',1.69189,1.69247,1.69188,1.69247,120.25,1.6921,1.6927,1.69208,1.6927,125.93,True
'2018-11-07T16:35:00',1.69247,1.6927,1.6924,1.69249,112.5,1.6927,1.69291,1.69263,1.69273,107.38,True
'2018-11-07T16:36:00',1.6925,1.69261,1.69229,1.69259,137.25,1.69272,1.69288,1.69252,1.69286,133.06,False
'2018-11-07T16:37:00',1.6925,1.6925,1.69201,1.6921,160.22,1.69274,1.69274,1.69224,1.69237,148.5,False
'2018-11-07T16:38:00',1.69214,1.69217,1.69175,1.69183,153.56,1.69238,1.6924,1.692,1.69209,153.46,False
'2018-11-07T16:39:00',1.69181,1.69184,1.69161,1.69181,146.37,1.69207,1.69209,1.69185,1.69206,149.7,True
'2018-11-07T16:40:00',1.69181,1.69211,1.69171,1.69192,158.84,1.69204,1.69236,1.69196,1.69215,154.01,True
'2018-11-07T16:41:00',1.6919,1.69209,1.6919,1.692,100.59,1.69215,1.69231,1.69213,1.69222,101.35,True
'2018-11-07T16:42:00',1.69201,1.69225,1.69198,1.69219,78.0,1.69225,1.69248,1.69221,1.69242,81.67,True
'2018-11-07T16:43:00',1.69217,1.69226,1.69199,1.69226,81.5,1.69243,1.69247,1.69222,1.69247,81.37,False
'2018-11-07T16:44:00',1.69228,1.69232,1.69194,1.6921,148.36,1.69249,1.69256,1.69218,1.69232,149.44,False
'2018-11-07T16:45:00',1.69211,1.69218,1.69165,1.69175,168.6,1.69233,1.69238,1.69187,1.69198,159.62,False
'2018-11-07T16:46:00',1.69171,1.69172,1.69124,1.69131,202.45,1.69196,1.69196,1.69147,1.69155,195.94,False
'2018-11-07T16:47:00',1.69131,1.69137,1.6911,1.69119,162.5,1.69154,1.69162,1.69134,1.6914,153.28,False
'2018-11-07T16:48:00',1.69121,1.69121,1.69076,1.69079,197.5,1.69142,1.69142,1.69099,1.69105,179.99,False
'2018-11-07T16:49:00',1.6908,1.6908,1.69027,1.69029,198.62,1.69104,1.69104,1.69052,1.69052,205.41,False
'2018-11-07T16:50:00',1.69028,1.69034,1.68989,1.68994,207.5,1.69051,1.69052,1.69012,1.69016,202.21,True
'2018-11-07T16:51:00',1.68994,1.69087,1.68982,1.69073,196.0,1.69014,1.69112,1.69003,1.69098,204.17,True
'2018-11-07T16:52:00',1.69073,1.69093,1.69039,1.69075,174.0,1.69097,1.69118,1.69065,1.69101,173.85,True
'2018-11-07T16:53:00',1.69076,1.69102,1.6905,1.69089,207.35,1.69101,1.6913,1.69075,1.69111,196.0,False
'2018-11-07T16:54:00',1.69087,1.69087,1.69045,1.69065,156.5,1.6911,1.69111,1.6907,1.69088,153.35,False
'2018-11-07T16:55:00',1.69068,1.6907,1.69016,1.69037,149.0,1.69092,1.69094,1.69039,1.6906,157.85,False
'2018-11-07T16:56:00',1.69035,1.69042,1.68983,1.68989,145.85,1.6906,1.69065,1.69007,1.69011,145.5,True
'2018-11-07T16:57:00',1.68988,1.69035,1.68982,1.69032,206.0,1.6901,1.69054,1.69005,1.69051,192.6,True
'2018-11-07T16:58:00',1.69027,1.69079,1.69027,1.69068,259.1,1.69048,1.691,1.69048,1.6909,251.0,True
'2018-11-07T16:59:00',1.6907,1.69135,1.69061,1.69135,243.25,1.69092,1.69154,1.69081,1.69154,237.79,False
'2018-11-07T17:00:00',1.69134,1.69153,1.69116,1.69127,216.62,1.69151,1.69176,1.69141,1.69149,205.82,False
'2018-11-07T17:01:00',1.69125,1.69157,1.691,1.69109,231.62,1.69147,1.69179,1.6912,1.69129,227.69,False
'2018-11-07T17:02:00',1.69107,1.6913,1.69055,1.69056,220.87,1.69127,1.6915,1.69076,1.69078,212.47,False
'2018-11-07T17:03:00',1.69058,1.6906,1.69045,1.69051,133.59,1.6908,1.69083,1.69069,1.69076,125.0,True
'2018-11-07T17:04:00',1.6905,1.69068,1.69041,1.69056,160.61,1.69076,1.69091,1.69064,1.69077,147.0,False
'2018-11-07T17:05:00',1.69056,1.69062,1.69048,1.6905,174.9,1.69075,1.69087,1.69071,1.69075,138.0,False
'2018-11-07T17:06:00',1.6905,1.69056,1.69029,1.69043,148.8,1.69076,1.6908,1.69052,1.69068,134.44,False
'2018-11-07T17:07:00',1.69047,1.69047,1.69019,1.69028,136.85,1.6907,1.6907,1.69043,1.69054,141.53,True
'2018-11-07T17:08:00',1.69031,1.69075,1.69027,1.69075,143.4,1.69054,1.69098,1.69053,1.69097,144.73,False
'2018-11-07T17:09:00',1.69075,1.69082,1.69062,1.69074,116.5,1.69096,1.69102,1.69084,1.69096,118.7,False
'2018-11-07T17:10:00',1.69074,1.69083,1.69008,1.69011,157.6,1.69095,1.69102,1.69031,1.69031,155.48,False
'2018-11-07T17:11:00',1.69011,1.6902,1.69001,1.69011,134.85,1.69033,1.69041,1.6902,1.69031,134.5,True
'2018-11-07T17:12:00',1.69013,1.69021,1.69,1.69017,152.8,1.69031,1.6904,1.69019,1.69037,148.5,False
'2018-11-07T17:13:00',1.69017,1.69021,1.68993,1.69003,157.35,1.69039,1.69041,1.69009,1.6902,138.5,False
'2018-11-07T17:14:00',1.69003,1.69031,1.68983,1.68993,115.5,1.69023,1.69053,1.69008,1.69012,110.42,False
'2018-11-07T17:15:00',1.68988,1.68994,1.68883,1.68914,202.46,1.69012,1.69015,1.68907,1.68936,216.39,True
'2018-11-07T17:16:00',1.68912,1.68951,1.68906,1.68926,146.85,1.68936,1.68971,1.68927,1.68949,150.89,True
'2018-11-07T17:17:00',1.68923,1.68953,1.68919,1.68948,144.37,1.68946,1.68973,1.68939,1.68968,146.5,False
'2018-11-07T17:18:00',1.68948,1.68959,1.6893,1.6893,124.0,1.6897,1.68977,1.68952,1.68953,124.0,True
'2018-11-07T17:19:00',1.68929,1.6894,1.68919,1.68933,118.87,1.68952,1.68966,1.68942,1.68955,124.0,False
'2018-11-07T17:20:00',1.68934,1.68944,1.6891,1.6892,119.81,1.68956,1.68969,1.68932,1.68943,123.51,True
'2018-11-07T17:21:00',1.68921,1.68952,1.68918,1.68951,84.5,1.68944,1.68977,1.68943,1.68974,84.62,False
'2018-11-07T17:22:00',1.68953,1.68953,1.68923,1.68928,117.75,1.68976,1.68978,1.68947,1.68954,119.97,True
'2018-11-07T17:23:00',1.68929,1.68936,1.68919,1.68936,92.5,1.68952,1.68961,1.68943,1.68961,98.07,True
'2018-11-07T17:24:00',1.68936,1.68944,1.68927,1.68942,99.0,1.68961,1.68969,1.6895,1.68965,106.0,False
'2018-11-07T17:25:00',1.6894,1.68946,1.68932,1.68932,67.25,1.68963,1.6897,1.68956,1.68957,66.0,True
'2018-11-07T17:26:00',1.68935,1.68963,1.68935,1.68961,98.12,1.68959,1.68983,1.68959,1.68979,101.0,False
'2018-11-07T17:27:00',1.6896,1.68964,1.68942,1.68953,96.5,1.68979,1.68987,1.68965,1.68975,100.85,False
'2018-11-07T17:28:00',1.68954,1.68958,1.6894,1.68949,81.37,1.68976,1.68982,1.68959,1.68973,77.0,False
'2018-11-07T17:29:00',1.68948,1.6896,1.68938,1.68938,71.1,1.68973,1.68983,1.68967,1.68973,68.62,True
'2018-11-07T17:30:00',1.6894,1.68952,1.68931,1.68943,83.45,1.68973,1.68973,1.68951,1.68966,79.0,False
'2018-11-07T17:31:00',1.68943,1.68945,1.68926,1.68936,87.5,1.68965,1.68965,1.68948,1.68959,82.0,False
'2018-11-07T17:32:00',1.68936,1.68936,1.68916,1.68921,98.0,1.68961,1.68961,1.6894,1.68943,95.88,True
'2018-11-07T17:33:00',1.68921,1.6893,1.68913,1.68923,103.5,1.68942,1.68953,1.68934,1.68944,100.37,False
'2018-11-07T17:34:00',1.68923,1.68936,1.68918,1.6892,127.5,1.68943,1.68957,1.68939,1.6894,130.62,False
'2018-11-07T17:35:00',1.6892,1.68927,1.68902,1.68904,132.75,1.68939,1.68947,1.68925,1.68925,127.96,False
'2018-11-07T17:36:00',1.68904,1.68909,1.68871,1.6888,147.92,1.68928,1.68932,1.68894,1.68904,136.1,False
'2018-11-07T17:37:00',1.68877,1.68894,1.68849,1.68864,161.3,1.68901,1.68918,1.68869,1.68889,153.44,True
'2018-11-07T17:38:00',1.68864,1.68871,1.68848,1.68867,146.5,1.68888,1.68896,1.6887,1.68886,139.12,False
'2018-11-07T17:39:00',1.68869,1.68869,1.68847,1.68864,120.0,1.68886,1.68889,1.6887,1.68888,119.95,False
'2018-11-07T17:40:00',1.68867,1.68875,1.68842,1.68846,98.5,1.68891,1.68899,1.68866,1.68871,100.02,False
'2018-11-07T17:41:00',1.68845,1.68849,1.68824,1.68829,76.7,1.68871,1.68872,1.68849,1.68853,76.39,False
'2018-11-07T17:42:00',1.68828,1.68842,1.68803,1.68805,142.37,1.68853,1.68867,1.68828,1.68832,172.53,True
'2018-11-07T17:43:00',1.68808,1.68817,1.68796,1.68815,128.41,1.68832,1.68843,1.68822,1.68841,151.15,True
'2018-11-07T17:44:00',1.68817,1.68832,1.68817,1.68825,135.1,1.68843,1.68857,1.68843,1.68848,137.11,False
'2018-11-07T17:45:00',1.68827,1.6883,1.68791,1.68816,156.87,1.68852,1.68852,1.68815,1.68839,158.21,True
'2018-11-07T17:46:00',1.68818,1.68837,1.68814,1.68822,130.7,1.68841,1.68862,1.68838,1.68845,141.16,True
'2018-11-07T17:47:00',1.68826,1.68836,1.68822,1.68828,103.5,1.68848,1.68859,1.68845,1.68854,119.23,False
'2018-11-07T17:48:00',1.6882,1.68828,1.68815,1.68821,116.75,1.68847,1.68852,1.68841,1.68847,104.89,True
'2018-11-07T17:49:00',1.68824,1.68833,1.68818,1.68822,96.5,1.68847,1.68856,1.68841,1.68846,96.56,True
'2018-11-07T17:50:00',1.68823,1.68832,1.68818,1.68827,95.0,1.68847,1.68857,1.68842,1.68852,105.61,False
'2018-11-07T17:51:00',1.68827,1.68832,1.68816,1.68824,68.0,1.6885,1.68858,1.6884,1.68847,66.77,False
'2018-11-07T17:52:00',1.68821,1.68827,1.68806,1.68822,103.0,1.68844,1.68846,1.68825,1.68843,107.69,True
'2018-11-07T17:53:00',1.68822,1.68834,1.68808,1.68827,94.6,1.68841,1.68853,1.68828,1.68848,92.82,False
'2018-11-07T17:54:00',1.68825,1.68828,1.68761,1.68766,126.5,1.68846,1.6885,1.68784,1.68788,120.0,False
'2018-11-07T17:55:00',1.68768,1.68787,1.68764,1.68767,121.7,1.6879,1.68806,1.68781,1.68783,116.6,False
'2018-11-07T17:56:00',1.68765,1.6878,1.68755,1.68759,119.8,1.68783,1.68799,1.68775,1.68775,119.5,False
'2018-11-07T17:57:00',1.6876,1.68766,1.68684,1.68717,204.38,1.68775,1.68782,1.68707,1.68739,197.07,True
'2018-11-07T17:58:00',1.6872,1.68735,1.68697,1.68733,222.38,1.68744,1.68758,1.6872,1.68753,210.53,True
'2018-11-07T17:59:00',1.68733,1.68785,1.6873,1.68784,151.0,1.68756,1.68809,1.68753,1.68806,136.49,False
'2018-11-07T18:00:00',1.68783,1.6879,1.68758,1.6876,101.0,1.68806,1.68815,1.68774,1.68777,98.74,True
'2018-11-07T18:01:00',1.68762,1.68781,1.68752,1.68776,125.0,1.68777,1.68799,1.68771,1.68788,132.96,True
'2018-11-07T18:02:00',1.68776,1.68801,1.68759,1.6879,137.5,1.68785,1.68817,1.68777,1.68815,136.23,False
'2018-11-07T18:03:00',1.68795,1.68806,1.68785,1.68789,129.5,1.68819,1.68822,1.68804,1.68807,129.25,False
'2018-11-07T18:04:00',1.68789,1.68798,1.68778,1.68785,144.5,1.68809,1.68815,1.68797,1.68808,142.0,False
'2018-11-07T18:05:00',1.68782,1.68793,1.68758,1.68778,102.35,1.68804,1.68811,1.68777,1.68797,95.22,False
'2018-11-07T18:06:00',1.68778,1.68778,1.68763,1.68767,79.5,1.68795,1.68796,1.68784,1.68786,77.0,False
'2018-11-07T18:07:00',1.68762,1.68762,1.68739,1.68747,72.0,1.68782,1.68784,1.68761,1.68771,67.5,True
'2018-11-07T18:08:00',1.68746,1.68766,1.68746,1.68754,50.0,1.68771,1.68789,1.6877,1.68777,48.5,True
'2018-11-07T18:09:00',1.68755,1.68757,1.68741,1.68757,78.6,1.68778,1.68781,1.68764,1.6878,73.0,True
'2018-11-07T18:10:00',1.68756,1.68777,1.68754,1.68777,80.5,1.68779,1.68801,1.68778,1.68799,70.0,True
'2018-11-07T18:11:00',1.68776,1.68792,1.68775,1.68782,126.17,1.68799,1.68818,1.68799,1.68807,112.13,True
'2018-11-07T18:12:00',1.68781,1.68812,1.68781,1.68801,115.57,1.68806,1.68835,1.68806,1.68826,107.0,False
'2018-11-07T18:13:00',1.68801,1.68804,1.6878,1.68785,90.24,1.68824,1.68828,1.68803,1.6881,83.0,True
'2018-11-07T18:14:00',1.68785,1.68804,1.68778,1.68791,122.0,1.68809,1.68829,1.68801,1.68814,111.44,False
'2018-11-07T18:15:00',1.68792,1.68795,1.68776,1.6878,125.1,1.68815,1.68818,1.68799,1.68802,114.0,True
'2018-11-07T18:16:00',1.6878,1.68798,1.68775,1.68792,95.5,1.68804,1.68817,1.68798,1.68813,89.0,True
'2018-11-07T18:17:00',1.68794,1.68804,1.68788,1.68799,107.5,1.68813,1.68825,1.68809,1.68815,105.6,False
'2018-11-07T18:18:00',1.68803,1.68807,1.68782,1.68789,91.5,1.68821,1.68826,1.68804,1.68812,88.0,False
'2018-11-07T18:19:00',1.68788,1.68791,1.68783,1.68787,66.5,1.68811,1.68814,1.68805,1.68809,66.0,True
'2018-11-07T18:20:00',1.68787,1.68813,1.68786,1.68799,93.35,1.68807,1.68837,1.68807,1.68824,88.0,True
'2018-11-07T18:21:00',1.68802,1.68813,1.68795,1.68805,87.24,1.68827,1.68838,1.68817,1.68828,77.0,False
'2018-11-07T18:22:00',1.68802,1.6881,1.68793,1.68796,77.97,1.68828,1.68833,1.68817,1.68822,75.76,False
'2018-11-07T18:23:00',1.68794,1.68801,1.68791,1.68795,41.38,1.68818,1.68826,1.68814,1.68818,41.17,False
'2018-11-07T18:24:00',1.68794,1.688,1.68783,1.68783,96.0,1.68816,1.68825,1.68806,1.68806,89.0,False
'2018-11-07T18:25:00',1.6878,1.68784,1.68773,1.68779,93.5,1.68798,1.68805,1.68795,1.68802,88.35,False
'2018-11-07T18:26:00',1.68778,1.68787,1.68765,1.68776,92.95,1.688,1.68809,1.68789,1.688,90.0,True
'2018-11-07T18:27:00',1.68776,1.68799,1.68776,1.68789,100.25,1.68802,1.68825,1.68801,1.68814,98.0,False
'2018-11-07T18:28:00',1.68789,1.68795,1.68777,1.68789,87.13,1.68814,1.6882,1.68801,1.68814,88.24,True
'2018-11-07T18:29:00',1.68788,1.68807,1.68782,1.68803,86.5,1.68811,1.6883,1.68807,1.68828,84.0,False
'2018-11-07T18:30:00',1.68801,1.68803,1.68782,1.68798,86.35,1.68826,1.68826,1.68805,1.68821,87.1,True
'2018-11-07T18:31:00',1.68799,1.68821,1.68796,1.68814,62.06,1.68824,1.68846,1.6882,1.68837,62.75,False
'2018-11-07T18:32:00',1.68811,1.68813,1.68789,1.68796,95.61,1.68834,1.68837,1.68812,1.68821,94.5,True
'2018-11-07T18:33:00',1.688,1.68813,1.68797,1.68808,74.25,1.68825,1.68838,1.68821,1.68831,74.5,False
'2018-11-07T18:34:00',1.68807,1.68808,1.68794,1.68799,81.6,1.68832,1.68832,1.68819,1.68825,83.75,True
'2018-11-07T18:35:00',1.68798,1.68803,1.68787,1.68801,61.22,1.68824,1.68829,1.68814,1.68825,61.2,False
'2018-11-07T18:36:00',1.688,1.68801,1.68769,1.68772,87.8,1.68824,1.68827,1.68793,1.68796,85.85,False
'2018-11-07T18:37:00',1.6877,1.68772,1.68758,1.68762,58.4,1.68796,1.68796,1.68783,1.68785,57.1,True
'2018-11-07T18:38:00',1.68763,1.6878,1.68759,1.68775,61.35,1.68786,1.68803,1.68784,1.68798,61.97,True
'2018-11-07T18:39:00',1.68776,1.68806,1.6877,1.68797,52.12,1.68799,1.68831,1.68793,1.68821,53.1,True
'2018-11-07T18:40:00',1.688,1.68818,1.68796,1.68811,84.0,1.68823,1.68843,1.68821,1.68837,88.35,True
'2018-11-07T18:41:00',1.68818,1.68827,1.68812,1.68821,70.6,1.68842,1.68851,1.68837,1.68845,70.0,False
'2018-11-07T18:42:00',1.68822,1.68825,1.68813,1.68818,50.6,1.68846,1.68849,1.68837,1.68844,51.82,False
'2018-11-07T18:43:00',1.68818,1.6882,1.68792,1.68807,106.11,1.68843,1.68843,1.68816,1.6883,98.35,True
'2018-11-07T18:44:00',1.68808,1.68826,1.68799,1.68823,75.45,1.68831,1.68851,1.68821,1.68847,68.58,True
'2018-11-07T18:45:00',1.6882,1.68826,1.68817,1.68825,58.0,1.68843,1.68852,1.68841,1.68851,54.5,False
'2018-11-07T18:46:00',1.68826,1.68826,1.688,1.68805,66.34,1.6885,1.6885,1.68824,1.68831,64.38,False
'2018-11-07T18:47:00',1.68803,1.68805,1.68781,1.68787,48.34,1.68828,1.68829,1.68804,1.6881,46.0,True
'2018-11-07T18:48:00',1.68787,1.68795,1.68781,1.68795,50.6,1.68812,1.68818,1.68804,1.68818,51.0,True
'2018-11-07T18:49:00',1.68795,1.68812,1.68792,1.68804,102.92,1.6882,1.68837,1.68815,1.68827,102.35,False
'2018-11-07T18:50:00',1.68802,1.68803,1.68788,1.68795,62.35,1.68827,1.68828,1.68813,1.68821,59.0,True
'2018-11-07T18:51:00',1.68795,1.68804,1.68795,1.68802,36.5,1.6882,1.68829,1.6882,1.68828,36.0,True
'2018-11-07T18:52:00',1.68798,1.68812,1.68797,1.68804,68.1,1.68824,1.68837,1.6882,1.68827,67.38,True
'2018-11-07T18:53:00',1.68804,1.68832,1.68803,1.68818,75.12,1.68828,1.68858,1.68826,1.68842,75.7,True
'2018-11-07T18:54:00',1.68822,1.68838,1.68809,1.68831,112.0,1.68845,1.68862,1.68832,1.68853,106.12,False
'2018-11-07T18:55:00',1.68829,1.68841,1.68814,1.68828,93.35,1.68852,1.68864,1.68837,1.68851,86.7,True
'2018-11-07T18:56:00',1.68821,1.68835,1.68821,1.68831,92.85,1.68844,1.68858,1.68844,1.68856,81.0,True
'2018-11-07T18:57:00',1.68831,1.68852,1.6883,1.68849,81.5,1.68854,1.68874,1.68854,1.68872,77.04,False
'2018-11-07T18:58:00',1.68849,1.68854,1.68842,1.68842,79.0,1.6887,1.68879,1.68867,1.68867,74.0,False
'2018-11-07T18:59:00',1.68842,1.68845,1.68816,1.68829,125.62,1.68868,1.68869,1.68836,1.68856,120.5,True
'2018-11-07T19:00:00',1.6883,1.68887,1.6883,1.68879,148.95,1.68852,1.68916,1.68852,1.68908,153.95,False
'2018-11-07T19:01:00',1.68886,1.68889,1.68846,1.68852,136.99,1.68915,1.68918,1.68871,1.68881,131.74,False
'2018-11-07T19:02:00',1.68852,1.68863,1.6883,1.68832,178.0,1.68877,1.68888,1.68857,1.68862,171.11,True
'2018-11-07T19:03:00',1.68834,1.68856,1.68831,1.68842,121.0,1.68862,1.68884,1.6886,1.6887,111.99,False
'2018-11-07T19:04:00',1.68844,1.68867,1.68826,1.68835,145.12,1.68871,1.68894,1.68857,1.68865,133.5,False
'2018-11-07T19:05:00',1.68835,1.68836,1.68809,1.68817,120.87,1.68863,1.68865,1.68831,1.68845,106.35,True
'2018-11-07T19:06:00',1.68815,1.68834,1.68804,1.6883,150.75,1.68845,1.68861,1.68831,1.68854,143.92,False
'2018-11-07T19:07:00',1.68826,1.6883,1.68768,1.68776,201.2,1.68854,1.68856,1.68792,1.68802,204.28,True
'2018-11-07T19:08:00',1.68776,1.68788,1.6877,1.68788,130.0,1.68806,1.68817,1.68794,1.68816,133.46,True
'2018-11-07T19:09:00',1.68789,1.68804,1.68776,1.68804,133.5,1.68816,1.68834,1.68801,1.68832,158.13,False
'2018-11-07T19:10:00',1.68805,1.68813,1.68783,1.68789,118.62,1.68835,1.68843,1.6881,1.68815,122.15,False
'2018-11-07T19:11:00',1.68791,1.68794,1.68743,1.68767,173.25,1.68815,1.6882,1.68772,1.68798,169.71,False
'2018-11-07T19:12:00',1.68763,1.68768,1.68722,1.68735,159.54,1.68794,1.68797,1.6875,1.68766,163.99,True
'2018-11-07T19:13:00',1.68733,1.68755,1.68727,1.68754,114.92,1.68765,1.68784,1.68756,1.68784,114.36,False
'2018-11-07T19:14:00',1.6875,1.68756,1.68726,1.68729,95.85,1.68781,1.68785,1.68755,1.6876,84.0,True
'2018-11-07T19:15:00',1.6873,1.68738,1.68722,1.68731,58.88,1.68759,1.68769,1.68751,1.6876,55.74,False
'2018-11-07T19:16:00',1.68724,1.68728,1.68712,1.68726,94.35,1.68752,1.68759,1.6874,1.68752,90.25,False
'2018-11-07T19:17:00',1.68725,1.68733,1.6871,1.68715,100.49,1.68754,1.68762,1.68739,1.68745,96.6,True
'2018-11-07T19:18:00',1.68714,1.68737,1.68693,1.68735,106.16,1.68745,1.68767,1.68722,1.68767,109.49,True
'2018-11-07T19:19:00',1.68736,1.68761,1.68729,1.68739,93.72,1.68766,1.68791,1.68759,1.68768,82.6,False
'2018-11-07T19:20:00',1.68737,1.68737,1.68709,1.68722,96.66,1.68766,1.68768,1.68738,1.68751,95.95,True
'2018-11-07T19:21:00',1.68723,1.68749,1.68717,1.68729,113.72,1.68753,1.68779,1.68747,1.68758,103.94,False
'2018-11-07T19:22:00',1.68726,1.68748,1.68719,1.68722,88.12,1.68755,1.68774,1.68749,1.68751,78.99,True
'2018-11-07T19:23:00',1.68721,1.68734,1.6871,1.68728,81.02,1.6875,1.68761,1.68741,1.68755,77.35,False
'2018-11-07T19:24:00',1.68726,1.68736,1.68719,1.6872,70.9,1.68755,1.68766,1.68748,1.68749,65.87,True
'2018-11-07T19:25:00',1.68722,1.68741,1.68722,1.68734,93.25,1.68749,1.68768,1.68748,1.68763,84.97,True
'2018-11-07T19:26:00',1.68734,1.68748,1.68725,1.68737,111.07,1.68762,1.68779,1.68753,1.68768,99.42,True
'2018-11-07T19:27:00',1.68737,1.68753,1.68737,1.68753,74.1,1.68768,1.68783,1.68766,1.68778,74.72,False
'2018-11-07T19:28:00',1.68746,1.68755,1.68721,1.68746,115.85,1.68774,1.68784,1.6875,1.68769,106.34,False
'2018-11-07T19:29:00',1.68744,1.68751,1.68727,1.68737,72.5,1.6877,1.68778,1.68755,1.68766,69.6,False
'2018-11-07T19:30:00',1.68736,1.68736,1.68718,1.68722,63.5,1.68764,1.68764,1.68745,1.68748,66.62,True
'2018-11-07T19:31:00',1.68723,1.68737,1.68715,1.68733,87.95,1.6875,1.68764,1.68741,1.6876,76.45,True
'2018-11-07T19:32:00',1.68733,1.68752,1.6873,1.68748,61.0,1.68762,1.68782,1.68757,1.68778,64.66,False
'2018-11-07T19:33:00',1.6875,1.68751,1.68742,1.68742,38.65,1.68777,1.68779,1.68771,1.68772,36.99,False
'2018-11-07T19:34:00',1.68743,1.68743,1.68728,1.68735,71.85,1.68772,1.68772,1.68755,1.68763,67.22,False
'2018-11-07T19:35:00',1.68737,1.68745,1.68707,1.6871,67.96,1.68765,1.68773,1.68735,1.68739,63.5,False
'2018-11-07T19:36:00',1.68714,1.6872,1.68704,1.68706,56.22,1.68741,1.68749,1.68733,1.68733,54.0,True
'2018-11-07T19:37:00',1.6871,1.68719,1.68705,1.6871,56.21,1.68738,1.68748,1.68731,1.68739,51.62,False
'2018-11-07T19:38:00',1.68709,1.68729,1.68658,1.6866,82.8,1.68739,1.68757,1.68688,1.6869,90.14,True
'2018-11-07T19:39:00',1.68662,1.6868,1.68661,1.68665,72.97,1.6869,1.68709,1.68689,1.68694,73.48,True
'2018-11-07T19:40:00',1.68663,1.68679,1.68663,1.68677,35.6,1.68692,1.68709,1.68691,1.68705,40.42,False
'2018-11-07T19:41:00',1.68676,1.68676,1.68662,1.68675,41.24,1.68704,1.68706,1.68693,1.68706,39.11,False
'2018-11-07T19:42:00',1.68675,1.68675,1.68665,1.68671,50.0,1.68706,1.68706,1.68694,1.68701,37.37,True
'2018-11-07T19:43:00',1.68674,1.68682,1.68672,1.68675,61.15,1.68701,1.68711,1.68701,1.68704,52.0,False
'2018-11-07T19:44:00',1.6868,1.68695,1.68671,1.68674,85.77,1.68706,1.68723,1.68701,1.68703,86.0,True
'2018-11-07T19:45:00',1.68674,1.68683,1.68659,1.68679,100.0,1.68703,1.6871,1.68687,1.68703,103.73,True
'2018-11-07T19:46:00',1.68679,1.68705,1.68671,1.68681,130.5,1.68703,1.68726,1.68697,1.68704,133.55,True
'2018-11-07T19:47:00',1.6868,1.68708,1.6868,1.68695,117.0,1.68702,1.6873,1.68702,1.68721,117.98,False
'2018-11-07T19:48:00',1.68695,1.68708,1.68691,1.68691,74.0,1.68717,1.68729,1.68709,1.68721,75.95,False
'2018-11-07T19:49:00',1.68692,1.68709,1.68673,1.68678,109.0,1.68721,1.68734,1.68692,1.68696,110.65,True
'2018-11-07T19:50:00',1.68678,1.68695,1.68672,1.68687,110.0,1.68695,1.68714,1.6869,1.68704,113.38,False
'2018-11-07T19:51:00',1.68684,1.68692,1.68643,1.68678,158.1,1.687,1.6871,1.68674,1.68701,146.89,True
'2018-11-07T19:52:00',1.68679,1.6869,1.68662,1.68688,125.0,1.68699,1.68708,1.68681,1.68708,144.54,False
'2018-11-07T19:53:00',1.68688,1.6869,1.68673,1.68687,114.0,1.68704,1.68708,1.68689,1.68705,125.05,True
'2018-11-07T19:54:00',1.68687,1.68736,1.6867,1.68717,108.0,1.68703,1.68754,1.6869,1.68736,128.14,False
'2018-11-07T19:55:00',1.68718,1.68725,1.68707,1.68713,86.0,1.68738,1.68745,1.68726,1.68733,92.61,True
'2018-11-07T19:56:00',1.68713,1.68746,1.68713,1.68742,109.0,1.68737,1.68761,1.68737,1.68757,118.98,True
'2018-11-07T19:57:00',1.68741,1.68749,1.68731,1.68748,103.0,1.68757,1.68767,1.68748,1.68765,112.92,False
'2018-11-07T19:58:00',1.68748,1.68758,1.68738,1.68745,108.0,1.68766,1.68773,1.68753,1.68766,114.09,False
'2018-11-07T19:59:00',1.68746,1.68747,1.6872,1.68725,104.0,1.68766,1.68768,1.6874,1.68741,104.0,False
'2018-11-07T20:00:00',1.6872,1.68731,1.687,1.68702,125.5,1.68738,1.68749,1.6872,1.68724,129.18,False
'2018-11-07T20:01:00',1.68703,1.68703,1.6868,1.68689,126.0,1.68724,1.68724,1.68707,1.68715,127.37,True
'2018-11-07T20:02:00',1.68689,1.68703,1.68683,1.68696,78.0,1.68714,1.68727,1.68707,1.6872,80.15,True
'2018-11-07T20:03:00',1.68693,1.68718,1.68693,1.68712,85.0,1.6872,1.68737,1.68718,1.68734,90.96,False
'2018-11-07T20:04:00',1.68712,1.68715,1.68704,1.68711,82.0,1.68732,1.6874,1.68727,1.68733,82.0,False
'2018-11-07T20:05:00',1.68711,1.68717,1.68701,1.68706,82.0,1.68734,1.68741,1.68724,1.68728,84.46,True
'2018-11-07T20:06:00',1.68706,1.68717,1.68699,1.68708,109.0,1.68727,1.68736,1.68721,1.68729,109.0,False
'2018-11-07T20:07:00',1.68708,1.68717,1.68698,1.68705,100.0,1.68727,1.68739,1.68722,1.68727,109.65,True
'2018-11-07T20:08:00',1.687,1.68709,1.68695,1.68704,132.86,1.68721,1.68738,1.68715,1.68731,123.0,False
'2018-11-07T20:09:00',1.68703,1.68703,1.68681,1.68695,96.0,1.68731,1.68731,1.68709,1.6872,86.98,True
'2018-11-07T20:10:00',1.68697,1.68714,1.68689,1.68706,99.72,1.68722,1.68732,1.68712,1.68728,99.0,True
'2018-11-07T20:11:00',1.68706,1.68719,1.68705,1.68717,102.75,1.68727,1.68742,1.68727,1.6874,103.19,False
'2018-11-07T20:12:00',1.68719,1.68728,1.68712,1.68712,97.5,1.6874,1.68753,1.68738,1.68738,97.12,False
'2018-11-07T20:13:00',1.68712,1.68717,1.68686,1.68688,79.0,1.68739,1.6874,1.68713,1.68716,75.09,True
'2018-11-07T20:14:00',1.68688,1.68706,1.68687,1.68705,136.7,1.68715,1.68737,1.68715,1.68734,125.1,False
'2018-11-07T20:15:00',1.68704,1.68716,1.68695,1.68706,127.85,1.68732,1.68744,1.68726,1.68727,130.3,False
'2018-11-07T20:16:00',1.68704,1.68714,1.68698,1.68703,91.0,1.68727,1.68737,1.68719,1.68727,93.5,False
'2018-11-07T20:17:00',1.68699,1.68699,1.68653,1.6866,93.0,1.68727,1.68727,1.68681,1.68687,90.8,False
'2018-11-07T20:18:00',1.68666,1.68666,1.68647,1.6865,91.0,1.68687,1.68688,1.68672,1.68677,96.75,True
'2018-11-07T20:19:00',1.68653,1.6866,1.68645,1.68654,74.5,1.68677,1.68685,1.68668,1.68671,75.2,False
'2018-11-07T20:20:00',1.68652,1.68661,1.68638,1.68652,83.0,1.68671,1.68679,1.68656,1.68669,85.2,True
'2018-11-07T20:21:00',1.68652,1.68666,1.68646,1.68654,51.0,1.6867,1.68682,1.68663,1.68671,51.0,True
'2018-11-07T20:22:00',1.68656,1.68661,1.68642,1.6866,91.0,1.68671,1.68688,1.68662,1.68683,95.42,False
'2018-11-07T20:23:00',1.6866,1.6866,1.68637,1.68637,87.0,1.68682,1.68682,1.68653,1.68654,87.5,True
'2018-11-07T20:24:00',1.68637,1.68647,1.68636,1.6864,76.0,1.6866,1.68668,1.68654,1.6866,76.5,True
'2018-11-07T20:25:00',1.68639,1.68661,1.68637,1.68651,85.5,1.6866,1.68679,1.6866,1.6867,85.0,True
'2018-11-07T20:26:00',1.68652,1.68665,1.68642,1.68663,78.0,1.68669,1.68689,1.68663,1.68685,78.0,True
'2018-11-07T20:27:00',1.68663,1.68693,1.68663,1.68693,93.0,1.68687,1.68716,1.68686,1.68713,93.0,False
'2018-11-07T20:28:00',1.6869,1.68698,1.68672,1.68675,94.0,1.68713,1.6872,1.68689,1.68694,94.0,True
'2018-11-07T20:29:00',1.68677,1.6872,1.68677,1.68709,98.75,1.68694,1.68741,1.68694,1.68729,98.5,True
'2018-11-07T20:30:00',1.68708,1.68722,1.68696,1.68712,107.0,1.68729,1.68737,1.68713,1.68729,107.0,True
'2018-11-07T20:31:00',1.68712,1.68732,1.68702,1.68724,96.0,1.6873,1.68753,1.68719,1.68743,96.0,False
'2018-11-07T20:32:00',1.68721,1.68723,1.68684,1.68685,116.0,1.6874,1.68742,1.68706,1.68707,116.0,True
'2018-11-07T20:33:00',1.68683,1.6871,1.68667,1.6871,133.5,1.68703,1.6873,1.68689,1.6873,133.0,False
'2018-11-07T20:34:00',1.6869,1.68715,1.6869,1.68704,98.5,1.68714,1.68739,1.68714,1.68724,97.0,False
'2018-11-07T20:35:00',1.68704,1.68711,1.68689,1.68691,89.0,1.68725,1.68729,1.68713,1.68713,89.0,True
'2018-11-07T20:36:00',1.68694,1.68703,1.68683,1.68696,71.0,1.68713,1.68718,1.68707,1.68712,71.0,True
'2018-11-07T20:37:00',1.68695,1.68749,1.68695,1.68726,84.49,1.68712,1.68764,1.68711,1.68742,83.0,False
'2018-11-07T20:38:00',1.68726,1.68726,1.68702,1.68707,84.0,1.68744,1.6875,1.68722,1.68725,84.0,True
'2018-11-07T20:39:00',1.68706,1.68734,1.6869,1.68728,125.86,1.68725,1.68764,1.68716,1.68757,120.5,True
'2018-11-07T20:40:00',1.68726,1.68763,1.68721,1.68763,85.47,1.68757,1.68793,1.68751,1.68793,82.5,True
'2018-11-07T20:41:00',1.68765,1.68801,1.68751,1.688,73.48,1.68793,1.68828,1.68779,1.68827,71.35,False
'2018-11-07T20:42:00',1.688,1.688,1.68781,1.68789,64.5,1.68827,1.68828,1.68807,1.68814,62.75,False
'2018-11-07T20:43:00',1.68789,1.68814,1.68776,1.68788,111.5,1.68816,1.68836,1.688,1.68814,112.35,False
'2018-11-07T20:44:00',1.68789,1.68795,1.68686,1.68689,202.62,1.68816,1.68818,1.68715,1.68718,207.35,True
'2018-11-07T20:45:00',1.68689,1.68785,1.68689,1.68775,222.0,1.68724,1.68812,1.68722,1.68804,219.0,False
'2018-11-07T20:46:00',1.68768,1.68768,1.68724,1.68746,123.81,1.68795,1.68795,1.68751,1.68774,122.97,False
'2018-11-07T20:47:00',1.68745,1.68747,1.68691,1.68691,109.5,1.68776,1.68776,1.68721,1.68721,110.12,True
'2018-11-07T20:48:00',1.68691,1.68734,1.68648,1.68734,135.0,1.6872,1.68763,1.68677,1.68763,141.0,True
'2018-11-07T20:49:00',1.68736,1.68767,1.68723,1.68743,104.5,1.68765,1.68798,1.68751,1.68773,109.5,False
'2018-11-07T20:50:00',1.68742,1.68749,1.68725,1.68731,107.27,1.68772,1.68777,1.68754,1.68761,105.0,False
'2018-11-07T20:51:00',1.68732,1.68738,1.6869,1.687,100.0,1.68762,1.68768,1.68719,1.68728,100.5,True
'2018-11-07T20:52:00',1.68689,1.68717,1.68678,1.68714,99.0,1.68713,1.68748,1.68705,1.68743,101.7,False
'2018-11-07T20:53:00',1.68713,1.68726,1.68658,1.68686,92.25,1.68742,1.68758,1.68687,1.68715,94.62,False
'2018-11-07T20:54:00',1.68684,1.68684,1.68661,1.6868,70.56,1.68715,1.68715,1.68692,1.68709,70.0,True
'2018-11-07T20:55:00',1.68679,1.68688,1.68656,1.68688,75.37,1.68708,1.68718,1.68685,1.68717,73.5,True
'2018-11-07T20:56:00',1.68693,1.68708,1.68672,1.68689,75.22,1.68724,1.68736,1.68701,1.68719,74.0,True
'2018-11-07T20:57:00',1.6869,1.68741,1.68687,1.6874,86.0,1.6872,1.6877,1.68715,1.68768,86.5,True
'2018-11-07T20:58:00',1.68736,1.68774,1.68718,1.6875,120.85,1.68766,1.68816,1.68747,1.68794,113.84,False
'2018-11-07T20:59:00',1.6875,1.68798,1.6871,1.6871,143.32,1.68792,1.68906,1.68785,1.68808,145.86,True
'2018-11-07T21:00:00',1.68712,1.69054,1.68041,1.68819,343.31,1.68808,1.69117,1.68048,1.68856,368.98,False
'2018-11-07T21:01:00',1.68819,1.68912,1.68664,1.68675,286.24,1.6886,1.68966,1.68699,1.68708,321.17,True
'2018-11-07T21:02:00',1.68673,1.6873,1.68653,1.68696,178.5,1.68708,1.68763,1.68681,1.68723,183.97,True
'2018-11-07T21:03:00',1.68695,1.68893,1.68695,1.68816,184.37,1.68725,1.68923,1.68725,1.68848,193.12,False
'2018-11-07T21:04:00',1.68817,1.68817,1.68735,1.68793,149.5,1.6885,1.6885,1.68769,1.68831,148.12,True
'2018-11-07T21:05:00',1.68792,1.68939,1.68792,1.68932,161.74,1.68829,1.68972,1.68829,1.68964,163.0,True
'2018-11-07T21:06:00',1.68932,1.69014,1.68905,1.69007,148.13,1.68965,1.69051,1.68939,1.69046,148.87,True
'2018-11-07T21:07:00',1.69007,1.69098,1.68864,1.69098,152.11,1.69044,1.6914,1.689,1.6914,152.62,False
'2018-11-07T21:08:00',1.69094,1.69097,1.68884,1.69026,170.71,1.69135,1.69139,1.68925,1.6906,170.24,True
'2018-11-07T21:09:00',1.69026,1.6907,1.68993,1.69067,111.85,1.69058,1.69105,1.69026,1.69102,113.1,False
'2018-11-07T21:10:00',1.69066,1.69101,1.69035,1.69046,118.0,1.69102,1.69132,1.6907,1.6908,114.0,False
'2018-11-07T21:11:00',1.69044,1.69049,1.69013,1.6902,93.0,1.6908,1.69082,1.69045,1.69052,88.5,False
'2018-11-07T21:12:00',1.69024,1.69042,1.68942,1.68957,101.94,1.69055,1.69073,1.68977,1.68988,101.5,False
'2018-11-07T21:13:00',1.68958,1.68966,1.68895,1.68897,98.74,1.68989,1.68997,1.68927,1.68927,96.6,False
'2018-11-07T21:14:00',1.68896,1.68899,1.68872,1.68881,92.48,1.68927,1.68927,1.68898,1.68917,85.0,False
'2018-11-07T21:15:00',1.68879,1.68888,1.68827,1.68843,123.57,1.68915,1.68923,1.68862,1.68875,111.37,True
'2018-11-07T21:16:00',1.68843,1.68905,1.68839,1.68897,94.24,1.68876,1.68938,1.68871,1.68929,90.67,False
'2018-11-07T21:17:00',1.68896,1.68901,1.68836,1.68836,79.0,1.68928,1.68933,1.6887,1.6887,77.0,False
'2018-11-07T21:18:00',1.68838,1.68838,1.68813,1.68821,52.85,1.6887,1.68871,1.68847,1.68853,50.0,True
'2018-11-07T21:19:00',1.68822,1.68836,1.68817,1.68829,37.37,1.68855,1.68868,1.68851,1.68861,37.0,True
'2018-11-07T21:20:00',1.68829,1.68841,1.68825,1.68836,52.5,1.68863,1.68874,1.68857,1.68869,51.5,True
'2018-11-07T21:21:00',1.68835,1.68879,1.68835,1.68867,84.0,1.68869,1.68907,1.68869,1.68899,75.0,False
'2018-11-07T21:22:00',1.6886,1.68863,1.68833,1.68854,80.62,1.68894,1.68897,1.68864,1.68885,75.5,False
'2018-11-07T21:23:00',1.68853,1.68857,1.68818,1.68818,70.5,1.68885,1.68891,1.6885,1.6885,65.0,False
'2018-11-07T21:24:00',1.68816,1.68818,1.68793,1.68797,46.5,1.6885,1.68851,1.68826,1.68828,43.0,True
'2018-11-07T21:25:00',1.68793,1.68833,1.6878,1.68833,74.12,1.68825,1.68864,1.68812,1.68863,78.1,False
'2018-11-07T21:26:00',1.68833,1.68833,1.68781,1.68781,64.5,1.68862,1.68864,1.68814,1.68815,67.5,False
'2018-11-07T21:27:00',1.68785,1.68785,1.68769,1.68769,57.0,1.68818,1.68818,1.68801,1.68803,59.87,True
'2018-11-07T21:28:00',1.68769,1.68787,1.68762,1.6877,57.62,1.68801,1.6882,1.68796,1.68802,59.0,False
'2018-11-07T21:29:00',1.68767,1.68774,1.68736,1.68736,61.86,1.688,1.68805,1.68769,1.6877,67.0,True
'2018-11-07T21:30:00',1.68739,1.68761,1.68736,1.68751,99.6,1.68772,1.68793,1.68769,1.68783,102.0,False
'2018-11-07T21:31:00',1.6875,1.68752,1.68741,1.68748,41.0,1.68784,1.68785,1.68774,1.6878,41.5,True
'2018-11-07T21:32:00',1.68749,1.68764,1.68739,1.68758,42.0,1.6878,1.68795,1.68773,1.68789,44.0,False
'2018-11-07T21:33:00',1.68759,1.68759,1.68727,1.68733,68.12,1.6879,1.6879,1.68757,1.68765,69.45,False
'2018-11-07T21:34:00',1.68737,1.68737,1.68723,1.68723,32.37,1.68767,1.68768,1.68756,1.68756,33.0,False
'2018-11-07T21:35:00',1.68721,1.68727,1.68714,1.68717,48.0,1.68753,1.68758,1.68745,1.68749,49.5,True
'2018-11-07T21:36:00',1.68715,1.68732,1.68709,1.68718,73.0,1.68746,1.68764,1.6874,1.6875,75.0,False
'2018-11-07T21:37:00',1.68719,1.6872,1.68683,1.68683,86.5,1.68749,1.68751,1.68714,1.68716,87.25,False
'2018-11-07T21:38:00',1.68683,1.68691,1.68657,1.68659,87.36,1.68714,1.68722,1.68689,1.68692,88.0,True
'2018-11-07T21:39:00',1.68659,1.68694,1.68655,1.68685,113.5,1.68689,1.68725,1.68687,1.68717,117.87,False
'2018-11-07T21:40:00',1.68685,1.68698,1.68667,1.68674,99.62,1.68714,1.6873,1.687,1.68705,108.55,True
'2018-11-07T21:41:00',1.68671,1.68711,1.68656,1.68683,96.73,1.68702,1.68746,1.68689,1.68715,109.5,False
'2018-11-07T21:42:00',1.68683,1.68708,1.68672,1.68672,100.4,1.68715,1.68739,1.68703,1.68703,95.0,False
'2018-11-07T21:43:00',1.68679,1.68682,1.68652,1.6867,73.0,1.6871,1.68714,1.68685,1.68701,75.5,False
'2018-11-07T21:44:00',1.68671,1.68672,1.68636,1.68638,85.6,1.68704,1.68704,1.68667,1.68671,90.71,False
'2018-11-07T21:45:00',1.6864,1.68665,1.68623,1.68623,120.62,1.68671,1.68696,1.68655,1.68655,129.22,False
'2018-11-07T21:46:00',1.68628,1.68641,1.68615,1.68616,92.0,1.68662,1.68674,1.68646,1.68649,99.35,False
'2018-11-07T21:47:00',1.68617,1.6862,1.6859,1.68606,84.37,1.68648,1.6865,1.68623,1.68637,88.0,True
'2018-11-07T21:48:00',1.68606,1.68645,1.68606,1.68634,82.12,1.6864,1.68671,1.68638,1.68667,82.99,True
'2018-11-07T21:49:00',1.68638,1.68646,1.68621,1.68644,106.3,1.68669,1.68678,1.68654,1.68675,96.0,True
'2018-11-07T21:50:00',1.68644,1.68667,1.68639,1.68648,74.49,1.68677,1.68698,1.68669,1.68677,79.5,False
'2018-11-07T21:51:00',1.68648,1.68658,1.6863,1.68632,83.5,1.68679,1.68689,1.68661,1.68665,86.99,False
'2018-11-07T21:52:00',1.68632,1.68635,1.68609,1.68614,71.0,1.68663,1.68666,1.68641,1.68647,78.6,True
'2018-11-07T21:53:00',1.68616,1.68633,1.6861,1.68618,93.49,1.68647,1.68665,1.68641,1.68651,93.0,True
'2018-11-07T21:54:00',1.68618,1.68648,1.68618,1.68625,67.24,1.68649,1.68676,1.68649,1.68656,66.0,False
'2018-11-07T21:55:00',1.68624,1.68637,1.68598,1.68614,80.87,1.68655,1.6867,1.6863,1.68647,79.49,True
'2018-11-07T21:56:00',1.68615,1.68623,1.68609,1.68615,127.48,1.68647,1.68655,1.68639,1.68648,120.0,False
'2018-11-07T21:57:00',1.68612,1.68616,1.68593,1.68594,89.98,1.68645,1.68649,1.68624,1.68625,88.0,True
'2018-11-07T21:58:00',1.68593,1.68664,1.68574,1.68641,96.18,1.68623,1.68694,1.68606,1.68673,85.5,True
'2018-11-07T21:59:00',1.68641,1.68681,1.68641,1.68669,68.22,1.68674,1.68712,1.68674,1.68699,63.75,False
'2018-11-07T22:00:00',1.68669,1.68681,1.68632,1.68654,64.83,1.68702,1.68712,1.68666,1.68688,58.1,True
'2018-11-07T22:01:00',1.68655,1.6869,1.68652,1.68687,42.72,1.68688,1.68723,1.68684,1.68719,42.0,False
'2018-11-07T22:02:00',1.68687,1.68688,1.68638,1.68651,23.98,1.6872,1.68721,1.68673,1.68686,22.87,True
'2018-11-07T22:03:00',1.68653,1.68752,1.6862,1.6872,67.46,1.68685,1.68785,1.68652,1.6876,65.44,True
'2018-11-07T22:04:00',1.68721,1.68887,1.68721,1.68762,119.5,1.68761,1.68928,1.68758,1.68796,112.3,True
'2018-11-07T22:05:00',1.68785,1.68849,1.68747,1.68841,56.5,1.68811,1.68893,1.68792,1.68887,61.04,False
'2018-11-07T22:06:00',1.68841,1.68841,1.68765,1.68769,64.83,1.68886,1.68888,1.68799,1.68803,62.86,False
'2018-11-07T22:07:00',1.68774,1.68786,1.68721,1.68721,73.06,1.68808,1.68825,1.68754,1.68754,67.84,False
'2018-11-07T22:08:00',1.68724,1.68733,1.68264,1.6862,207.29,1.68757,1.68764,1.68316,1.68671,201.68,False
'2018-11-07T22:09:00',1.6862,1.68633,1.68603,1.6862,60.95,1.68671,1.68676,1.68651,1.68658,63.34,True
'2018-11-07T22:10:00',1.68616,1.68631,1.68616,1.68623,40.87,1.68654,1.68669,1.68653,1.68661,35.0,True
'2018-11-07T22:11:00',1.68634,1.68695,1.6862,1.68694,39.85,1.68671,1.6874,1.68671,1.6873,34.99,True
'2018-11-07T22:12:00',1.68696,1.68717,1.6869,1.68717,27.5,1.68736,1.68753,1.68725,1.68753,28.1,True
'2018-11-07T22:13:00',1.68723,1.68749,1.68712,1.68723,50.0,1.68761,1.68788,1.68751,1.6876,50.0,False
'2018-11-07T22:14:00',1.68723,1.68723,1.68692,1.68696,34.0,1.68761,1.68761,1.68728,1.68729,34.0,False
'2018-11-07T22:15:00',1.68695,1.68697,1.68676,1.68676,31.26,1.68728,1.6873,1.68721,1.68721,26.6,False
'2018-11-07T22:16:00',1.68692,1.68692,1.68534,1.68569,72.13,1.68724,1.6873,1.68574,1.68604,74.1,False
'2018-11-07T22:17:00',1.68571,1.68587,1.68546,1.68563,34.5,1.68603,1.68624,1.68586,1.68595,35.0,False
'2018-11-07T22:18:00',1.68565,1.68565,1.68542,1.68542,15.0,1.68597,1.68597,1.68573,1.68575,16.6,True
'2018-11-07T22:19:00',1.68541,1.68557,1.68535,1.68555,60.8,1.68574,1.68598,1.68566,1.68596,61.7,True
'2018-11-07T22:20:00',1.68555,1.68605,1.68553,1.68587,70.25,1.68594,1.68635,1.68593,1.6863,64.0,True
'2018-11-07T22:21:00',1.68632,1.68698,1.68632,1.68698,33.0,1.6864,1.68743,1.6864,1.68734,52.5,False
'2018-11-07T22:22:00',1.68702,1.68709,1.6868,1.68685,46.1,1.68735,1.68744,1.68712,1.68718,45.1,False
'2018-11-07T22:23:00',1.68686,1.6869,1.6852,1.68525,79.92,1.6872,1.68723,1.68557,1.68563,82.24,True
'2018-11-07T22:24:00',1.68525,1.6855,1.68525,1.68546,36.0,1.68564,1.68578,1.68564,1.68576,38.55,False
'2018-11-07T22:25:00',1.68546,1.68546,1.68481,1.68483,69.0,1.68578,1.68578,1.68513,1.68515,65.32,True
'2018-11-07T22:26:00',1.68484,1.68525,1.68483,1.6852,42.2,1.68517,1.68562,1.68512,1.68561,49.8,True
'2018-11-07T22:27:00',1.6852,1.68645,1.6852,1.68645,41.0,1.68562,1.68689,1.68562,1.68684,56.7,False
'2018-11-07T22:28:00',1.68646,1.68648,1.68616,1.68616,33.1,1.68685,1.68689,1.68648,1.68648,34.05,False
'2018-11-07T22:29:00',1.68616,1.68617,1.68578,1.68578,49.0,1.68647,1.68656,1.68611,1.68612,63.9,True
'2018-11-07T22:30:00',1.68579,1.68587,1.68574,1.68587,51.0,1.68615,1.68624,1.68607,1.68619,66.8,False
'2018-11-07T22:31:00',1.68586,1.68586,1.68574,1.68575,45.0,1.68621,1.68621,1.68605,1.68613,56.25,True
'2018-11-07T22:32:00',1.68578,1.68587,1.68575,1.68581,38.0,1.68613,1.68621,1.68611,1.68617,48.7,True
'2018-11-07T22:33:00',1.68583,1.68599,1.68581,1.68598,33.6,1.68617,1.68632,1.68613,1.6863,39.0,False
'2018-11-07T22:34:00',1.68588,1.68588,1.68475,1.68491,77.9,1.68621,1.68624,1.68508,1.68524,71.9,True
'2018-11-07T22:35:00',1.68493,1.68526,1.68493,1.68526,21.0,1.68526,1.68559,1.68526,1.68559,21.5,False
'2018-11-07T22:36:00',1.68525,1.68526,1.68517,1.68518,28.0,1.68559,1.68559,1.68548,1.68548,28.6,True
'2018-11-07T22:37:00',1.68516,1.68525,1.68516,1.68525,11.0,1.68548,1.68557,1.68547,1.68557,11.0,True
'2018-11-07T22:38:00',1.68523,1.6853,1.68523,1.68526,14.0,1.68556,1.68561,1.68555,1.68556,14.0,False
'2018-11-07T22:39:00',1.68524,1.68524,1.68484,1.68488,27.0,1.68556,1.68556,1.68513,1.6852,28.0,False
'2018-11-07T22:40:00',1.68489,1.68509,1.6846,1.6846,40.6,1.68521,1.6854,1.68493,1.68494,41.5,False
'2018-11-07T22:41:00',1.68461,1.68463,1.68443,1.68443,44.0,1.68492,1.68498,1.68477,1.68477,50.4,True
'2018-11-07T22:42:00',1.68443,1.68462,1.68442,1.68456,36.1,1.68475,1.68492,1.68472,1.68487,37.0,False
'2018-11-07T22:43:00',1.6845,1.68461,1.68436,1.68443,43.45,1.68487,1.68493,1.68468,1.68475,45.25,False
'2018-11-07T22:44:00',1.6844,1.68446,1.68408,1.68408,49.5,1.68475,1.68475,1.68439,1.68441,53.85,False
'2018-11-07T22:45:00',1.68407,1.68458,1.68399,1.68401,107.62,1.6844,1.68491,1.68433,1.68434,106.92,False
'2018-11-07T22:46:00',1.68399,1.68399,1.68364,1.68391,93.0,1.68435,1.68435,1.68397,1.68422,96.0,True
'2018-11-07T22:47:00',1.68389,1.684,1.68369,1.68396,52.0,1.6842,1.68437,1.68404,1.68428,53.0,False
'2018-11-07T22:48:00',1.68394,1.68397,1.68355,1.68359,85.0,1.68428,1.6843,1.68389,1.6839,80.0,True
'2018-11-07T22:49:00',1.68359,1.68396,1.68343,1.68369,107.5,1.68394,1.68426,1.68378,1.68403,105.37,True
'2018-11-07T22:50:00',1.68367,1.68432,1.68367,1.68426,77.0,1.68402,1.68467,1.684,1.68459,70.5,True
'2018-11-07T22:51:00',1.68424,1.68513,1.68424,1.68508,82.5,1.68459,1.68544,1.68459,1.68541,77.5,False
'2018-11-07T22:52:00',1.68508,1.68513,1.68487,1.68489,48.5,1.68539,1.68545,1.68522,1.68523,48.0,True
'2018-11-07T22:53:00',1.68487,1.68527,1.68487,1.68526,41.5,1.68521,1.68561,1.68521,1.68559,40.0,False
'2018-11-07T22:54:00',1.68524,1.6853,1.68423,1.68438,78.0,1.68557,1.68565,1.68452,1.68472,77.0,True
'2018-11-07T22:55:00',1.68436,1.68458,1.68423,1.68452,62.0,1.68473,1.685,1.68455,1.68487,61.5,True
'2018-11-07T22:56:00',1.6845,1.6846,1.68431,1.68456,80.5,1.6849,1.68496,1.68469,1.68494,81.0,True
'2018-11-07T22:57:00',1.68456,1.6847,1.68445,1.68466,23.5,1.68493,1.68516,1.6849,1.68503,23.0,False
'2018-11-07T22:58:00',1.68464,1.68475,1.68452,1.6846,69.0,1.68508,1.6852,1.68499,1.68507,71.0,False
'2018-11-07T22:59:00',1.68456,1.68456,1.68406,1.68418,104.5,1.68504,1.68544,1.68483,1.68542,99.25,False
'2018-11-07T23:00:00',1.68418,1.68418,1.68418,1.68418,0.0,1.68542,1.68542,1.68542,1.68542,0.0,False
'2018-11-07T23:01:00',1.68418,1.68418,1.68418,1.68418,0.0,1.68542,1.68542,1.68542,1.68542,0.0,False
'2018-11-07T23:02:00',1.68302,1.68302,1.68301,1.68301,2.25,1.68495,1.68496,1.68495,1.68496,2.25,True
'2018-11-07T23:03:00',1.68302,1.68378,1.68302,1.68378,8.25,1.68495,1.68546,1.68491,1.68491,8.25,True
'2018-11-07T23:04:00',1.68381,1.68412,1.68379,1.68405,17.25,1.68492,1.68523,1.68488,1.68516,17.25,False
'2018-11-07T23:05:00',1.68409,1.68429,1.68392,1.68404,68.7,1.68518,1.68584,1.68494,1.68501,66.75,True
'2018-11-07T23:06:00',1.68404,1.68468,1.68403,1.68427,61.0,1.685,1.68581,1.68495,1.68535,60.5,True
'2018-11-07T23:07:00',1.68447,1.68467,1.68417,1.6844,59.0,1.68535,1.68577,1.68525,1.6854,59.0,False
'2018-11-07T23:08:00',1.68441,1.68453,1.68422,1.68428,77.5,1.68541,1.68616,1.68506,1.68506,77.0,True
'2018-11-07T23:09:00',1.6843,1.6845,1.68421,1.68446,66.18,1.68508,1.68519,1.68489,1.68516,61.87,True
'2018-11-07T23:10:00',1.68445,1.6846,1.68439,1.68451,65.0,1.68517,1.68531,1.68509,1.68521,66.0,True
'2018-11-07T23:11:00',1.68452,1.68463,1.68434,1.68451,72.0,1.6852,1.68628,1.68515,1.68555,72.25,False
'2018-11-07T23:12:00',1.68449,1.68455,1.68432,1.68437,65.5,1.68553,1.68556,1.68505,1.68507,65.5,True
'2018-11-07T23:13:00',1.68438,1.68466,1.68433,1.68442,74.0,1.68508,1.68522,1.68489,1.68499,75.24,False
'2018-11-07T23:14:00',1.68443,1.68446,1.68423,1.68434,47.0,1.68498,1.68506,1.68478,1.68494,47.5,True
'2018-11-07T23:15:00',1.6843,1.68449,1.68418,1.68435,72.0,1.68488,1.68505,1.68477,1.68497,71.87,False
'2018-11-07T23:16:00',1.68431,1.68437,1.68409,1.68411,72.5,1.68489,1.68499,1.68469,1.68479,72.0,True
'2018-11-07T23:17:00',1.68412,1.68419,1.68396,1.68418,68.0,1.68478,1.68487,1.68462,1.68484,66.0,True
'2018-11-07T23:18:00',1.68417,1.68427,1.6841,1.68424,62.0,1.68485,1.68495,1.68475,1.6849,62.62,False
'2018-11-07T23:19:00',1.68423,1.68424,1.68398,1.68409,82.0,1.68491,1.68491,1.68459,1.68475,81.5,False
'2018-11-07T23:20:00',1.68407,1.68411,1.68334,1.68356,105.0,1.68475,1.68477,1.6841,1.68428,108.78,True
'2018-11-07T23:21:00',1.68358,1.68462,1.68338,1.68385,92.0,1.68428,1.68533,1.68414,1.68477,91.37,True
'2018-11-07T23:22:00',1.68392,1.68441,1.68387,1.68394,85.5,1.68483,1.68531,1.68466,1.68475,87.0,True
'2018-11-07T23:23:00',1.68397,1.68422,1.68359,1.68419,76.62,1.68476,1.68498,1.68446,1.68495,75.5,False
'2018-11-07T23:24:00',1.68418,1.68434,1.68392,1.68394,58.37,1.68496,1.68514,1.68467,1.68467,58.5,True
'2018-11-07T23:25:00',1.68393,1.68419,1.68373,1.68411,120.18,1.68468,1.68509,1.68447,1.68505,104.08,True
'2018-11-07T23:26:00',1.68416,1.68436,1.68394,1.68421,75.01,1.68508,1.68527,1.68481,1.68511,67.61,False
'2018-11-07T23:27:00',1.68419,1.68423,1.68378,1.68379,50.5,1.68511,1.68512,1.68456,1.68456,50.5,True
'2018-11-07T23:28:00',1.68375,1.68391,1.68372,1.6839,41.94,1.68448,1.68463,1.68446,1.68462,38.5,False
'2018-11-07T23:29:00',1.6839,1.6841,1.68375,1.68375,66.24,1.68462,1.68483,1.68461,1.68474,68.0,True
'2018-11-07T23:30:00',1.68379,1.68416,1.68376,1.68413,74.97,1.68477,1.68486,1.6847,1.6847,91.46,True
'2018-11-07T23:31:00',1.68415,1.68449,1.68415,1.68437,64.22,1.68474,1.68499,1.68472,1.68494,61.97,True
'2018-11-07T23:32:00',1.68438,1.68446,1.68428,1.68444,63.11,1.68495,1.68504,1.68485,1.68496,68.44,False
'2018-11-07T23:33:00',1.68443,1.6845,1.68424,1.68438,84.18,1.68493,1.68511,1.68493,1.68506,93.99,False
'2018-11-07T23:34:00',1.68439,1.68442,1.68419,1.68424,87.37,1.68505,1.68508,1.68487,1.68494,78.12,True
'2018-11-07T23:35:00',1.68425,1.68521,1.68418,1.68489,93.74,1.68493,1.68621,1.68489,1.68611,91.41,False
'2018-11-07T23:36:00',1.68489,1.68489,1.68453,1.68465,76.37,1.68608,1.68608,1.68582,1.68588,70.5,False
'2018-11-07T23:37:00',1.68469,1.68472,1.68457,1.68465,50.0,1.68589,1.68589,1.68579,1.68586,52.0,False
'2018-11-07T23:38:00',1.68465,1.6847,1.6846,1.68463,37.0,1.68587,1.68592,1.68582,1.68585,44.22,True
'2018-11-07T23:39:00',1.68462,1.68494,1.68398,1.68485,81.0,1.68583,1.68584,1.6851,1.6855,90.18,False
'2018-11-07T23:40:00',1.68486,1.68497,1.68426,1.68457,102.61,1.68551,1.68562,1.68486,1.68523,97.18,True
'2018-11-07T23:41:00',1.68456,1.68477,1.6845,1.68455,151.21,1.68523,1.68554,1.68522,1.68539,156.21,True
'2018-11-07T23:42:00',1.68456,1.68504,1.68455,1.68472,95.33,1.68539,1.68606,1.68533,1.6855,105.52,True
'2018-11-07T23:43:00',1.68472,1.6848,1.68464,1.6848,65.34,1.68552,1.68553,1.68546,1.68551,68.44,False
'2018-11-07T23:44:00',1.6848,1.6848,1.68471,1.68475,69.21,1.6855,1.68553,1.6854,1.68544,69.22,False
'2018-11-07T23:45:00',1.6847,1.685,1.68357,1.68369,202.54,1.68539,1.68586,1.68465,1.68486,174.06,False
'2018-11-07T23:46:00',1.68369,1.68424,1.68334,1.68339,105.48,1.68487,1.6851,1.68477,1.68495,103.5,False
'2018-11-07T23:47:00',1.68339,1.68356,1.68318,1.68326,105.78,1.68494,1.685,1.68412,1.68412,91.21,True
'2018-11-07T23:48:00',1.68328,1.68351,1.68297,1.68336,109.31,1.68412,1.68422,1.68412,1.68421,80.37,True
'2018-11-07T23:49:00',1.68338,1.68427,1.68338,1.68426,108.21,1.68421,1.68488,1.68419,1.68488,114.26,True
'2018-11-07T23:50:00',1.68419,1.68483,1.68419,1.68464,113.94,1.68486,1.68595,1.68474,1.68587,129.35,True
'2018-11-07T23:51:00',1.68463,1.68484,1.68458,1.68469,100.5,1.68587,1.68596,1.68576,1.68582,101.64,True
'2018-11-07T23:52:00',1.68484,1.68502,1.68468,1.68487,95.71,1.68589,1.68592,1.68559,1.68578,87.9,False
'2018-11-07T23:53:00',1.68485,1.68487,1.68465,1.68467,94.2,1.68578,1.68579,1.6856,1.68564,121.35,True
'2018-11-07T23:54:00',1.68466,1.68533,1.68462,1.6853,96.24,1.68565,1.68605,1.6856,1.68597,94.04,False
'2018-11-07T23:55:00',1.68532,1.68548,1.68499,1.68507,103.14,1.68597,1.68609,1.6856,1.68564,92.54,False
'2018-11-07T23:56:00',1.68507,1.6852,1.68491,1.68496,101.35,1.68565,1.68586,1.68553,1.68579,83.66,False
'2018-11-07T23:57:00',1.68498,1.68522,1.68489,1.6849,112.11,1.68578,1.68594,1.68562,1.68569,91.99,True
'2018-11-07T23:58:00',1.6849,1.68513,1.6849,1.68504,107.91,1.6857,1.68587,1.68555,1.68585,96.79,True
'2018-11-07T23:59:00',1.68504,1.68539,1.68502,1.68522,158.75,1.68587,1.68606,1.68565,1.68589,145.0,False
'2018-11-08T00:00:00',1.6853,1.68532,1.68402,1.68438,220.73,1.68578,1.68599,1.6845,1.68479,210.91,True
'2018-11-08T00:01:00',1.68429,1.68483,1.68429,1.68483,134.33,1.6849,1.68529,1.6848,1.68527,153.03,True
'2018-11-08T00:02:00',1.68482,1.68511,1.68478,1.68508,144.0,1.68524,1.68556,1.68519,1.6855,143.0,True
'2018-11-08T00:03:00',1.68508,1.6852,1.68495,1.68514,117.6,1.68551,1.68563,1.68544,1.68556,121.84,True
'2018-11-08T00:04:00',1.68513,1.68557,1.68513,1.68537,110.62,1.68555,1.68588,1.68554,1.68581,109.5,False
'2018-11-08T00:05:00',1.68541,1.68541,1.68521,1.68525,124.09,1.68582,1.68585,1.68565,1.68569,123.75,False
'2018-11-08T00:06:00',1.68526,1.68526,1.68502,1.68503,66.92,1.68568,1.68569,1.68544,1.68546,73.87,False
'2018-11-08T00:07:00',1.68504,1.68509,1.68461,1.68463,84.93,1.68545,1.68549,1.68504,1.68504,80.25,False
'2018-11-08T00:08:00',1.68462,1.68462,1.6843,1.6844,104.52,1.68505,1.68505,1.68471,1.68477,101.65,False
'2018-11-08T00:09:00',1.68432,1.68439,1.68406,1.68417,122.1,1.68477,1.68481,1.6845,1.68459,126.9,True
'2018-11-08T00:10:00',1.68416,1.68433,1.68408,1.68428,117.07,1.68457,1.68478,1.68453,1.68469,121.14,False
'2018-11-08T00:11:00',1.68427,1.68435,1.68401,1.6841,192.87,1.6847,1.68477,1.6844,1.6845,200.25,True
'2018-11-08T00:12:00',1.68407,1.6842,1.6837,1.68411,152.12,1.68451,1.68454,1.68407,1.68454,164.45,False
'2018-11-08T00:13:00',1.68413,1.68425,1.68404,1.68409,145.0,1.68453,1.68466,1.68439,1.68447,158.52,True
'2018-11-08T00:14:00',1.68409,1.68436,1.68402,1.68432,132.25,1.68449,1.68476,1.68446,1.6847,161.85,False
'2018-11-08T00:15:00',1.6843,1.68434,1.6841,1.68412,89.5,1.6847,1.68472,1.68451,1.68452,110.05,True
'2018-11-08T00:16:00',1.68413,1.68453,1.68409,1.68443,85.75,1.68451,1.68494,1.68449,1.68484,85.05,False
'2018-11-08T00:17:00',1.68443,1.68459,1.68417,1.68426,162.94,1.68486,1.68499,1.68458,1.68468,139.5,False
'2018-11-08T00:18:00',1.68426,1.68427,1.68411,1.68421,137.07,1.68469,1.68471,1.68446,1.68466,126.0,False
'2018-11-08T00:19:00',1.68422,1.68439,1.6842,1.68421,124.24,1.68465,1.68477,1.68459,1.68463,121.1,True
'2018-11-08T00:20:00',1.6842,1.68438,1.68418,1.68427,106.9,1.68464,1.68477,1.68461,1.68469,94.5,True
'2018-11-08T00:21:00',1.68426,1.68435,1.68425,1.68431,59.0,1.68469,1.68475,1.68466,1.68469,55.2,True
'2018-11-08T00:22:00',1.68428,1.68439,1.68428,1.68438,95.0,1.68472,1.68482,1.68468,1.68481,81.5,True
'2018-11-08T00:23:00',1.68443,1.68469,1.68443,1.68448,134.18,1.68482,1.68511,1.68482,1.68488,119.0,True
'2018-11-08T00:24:00',1.68448,1.68455,1.68446,1.68448,30.15,1.68489,1.68499,1.68488,1.68494,31.47,True
'2018-11-08T00:25:00',1.68448,1.68481,1.68448,1.68472,109.87,1.68493,1.68518,1.68493,1.6851,101.35,True
'2018-11-08T00:26:00',1.68477,1.68477,1.68467,1.68471,81.5,1.6851,1.68516,1.68506,1.68513,74.0,False
'2018-11-08T00:27:00',1.68471,1.68473,1.68455,1.68455,75.0,1.68515,1.6852,1.68492,1.68495,74.81,False
'2018-11-08T00:28:00',1.68455,1.68455,1.68442,1.68447,73.37,1.68494,1.68495,1.68482,1.68485,66.6,True
'2018-11-08T00:29:00',1.68445,1.68452,1.68445,1.68449,59.74,1.68483,1.68493,1.6848,1.68493,61.0,False
'2018-11-08T00:30:00',1.6845,1.6845,1.68428,1.68428,101.37,1.68492,1.68492,1.68462,1.68463,93.0,True
'2018-11-08T00:31:00',1.68428,1.68458,1.68424,1.68456,66.0,1.68462,1.68492,1.6846,1.68488,67.1,True
'2018-11-08T00:32:00',1.68456,1.68482,1.68456,1.68478,64.0,1.6849,1.68514,1.6849,1.68512,67.12,False
'2018-11-08T00:33:00',1.68478,1.68481,1.68476,1.68476,59.0,1.68513,1.68514,1.68505,1.68507,68.2,True
'2018-11-08T00:34:00',1.68476,1.68484,1.68474,1.68479,60.0,1.68505,1.68516,1.68505,1.68513,64.6,True
'2018-11-08T00:35:00',1.68482,1.68487,1.68482,1.68483,51.0,1.68518,1.68525,1.68515,1.68517,54.32,True
'2018-11-08T00:36:00',1.68483,1.68492,1.68483,1.68492,59.0,1.68516,1.68531,1.68515,1.6853,61.85,True
'2018-11-08T00:37:00',1.68492,1.68501,1.68492,1.68498,58.0,1.68531,1.68534,1.68524,1.68532,59.94,False
'2018-11-08T00:38:00',1.68498,1.68498,1.68489,1.68491,35.0,1.68531,1.68533,1.68522,1.68522,35.5,True
'2018-11-08T00:39:00',1.68491,1.68501,1.68487,1.68496,69.0,1.68527,1.68535,1.68526,1.68532,72.68,True
'2018-11-08T00:40:00',1.68499,1.685,1.68495,1.685,68.0,1.68532,1.68535,1.6853,1.68533,73.24,False
'2018-11-08T00:41:00',1.685,1.68502,1.685,1.685,44.0,1.68531,1.68535,1.6853,1.68531,44.0,False
'2018-11-08T00:42:00',1.685,1.68501,1.68497,1.68497,47.5,1.68533,1.68534,1.6853,1.68531,44.0,True
'2018-11-08T00:43:00',1.68497,1.68504,1.68496,1.68499,55.0,1.68533,1.6854,1.6853,1.68534,55.74,True
'2018-11-08T00:44:00',1.68499,1.6855,1.68499,1.68546,75.0,1.68533,1.68582,1.68532,1.68582,74.73,False
'2018-11-08T00:45:00',1.68547,1.68549,1.68545,1.68545,62.5,1.68581,1.68587,1.68579,1.68582,61.7,True
'2018-11-08T00:46:00',1.6854,1.68563,1.6854,1.68558,134.65,1.6858,1.68599,1.68579,1.68597,96.45,True
'2018-11-08T00:47:00',1.68558,1.68566,1.68557,1.6856,123.55,1.68599,1.68605,1.68592,1.68604,75.0,True
'2018-11-08T00:48:00',1.68562,1.68589,1.68559,1.68589,82.35,1.68604,1.68626,1.68601,1.68625,76.35,True
'2018-11-08T00:49:00',1.68589,1.68592,1.68581,1.68588,92.03,1.68623,1.68633,1.6862,1.68629,73.83,False
'2018-11-08T00:50:00',1.68587,1.68603,1.68582,1.68584,127.35,1.6863,1.68646,1.68622,1.68625,90.25,False
'2018-11-08T00:51:00',1.68586,1.68586,1.68571,1.68581,176.7,1.68627,1.68628,1.6861,1.68623,122.24,False
'2018-11-08T00:52:00',1.68582,1.68586,1.68572,1.68574,145.32,1.68622,1.68627,1.68609,1.68617,136.0,False
'2018-11-08T00:53:00',1.68573,1.68592,1.68565,1.68572,147.66,1.68618,1.68624,1.68607,1.68613,134.5,False
'2018-11-08T00:54:00',1.68572,1.68575,1.68567,1.68567,62.1,1.68611,1.68612,1.68605,1.68607,57.6,True
'2018-11-08T00:55:00',1.68567,1.68571,1.68567,1.6857,99.84,1.68606,1.68612,1.68606,1.68608,89.75,False
'2018-11-08T00:56:00',1.68571,1.68576,1.68515,1.68515,63.71,1.68608,1.68612,1.68552,1.68552,61.25,True
'2018-11-08T00:57:00',1.68514,1.68519,1.68511,1.68516,59.22,1.68552,1.68559,1.68549,1.68554,57.5,True
'2018-11-08T00:58:00',1.68516,1.68555,1.68507,1.68555,149.06,1.68555,1.68595,1.68544,1.68593,129.28,True
'2018-11-08T00:59:00',1.68554,1.68604,1.6855,1.68595,142.4,1.68589,1.68645,1.68589,1.68635,143.89,False
'2018-11-08T01:00:00',1.68594,1.68605,1.68579,1.68589,150.28,1.68635,1.68647,1.68608,1.68617,138.99,True
'2018-11-08T01:01:00',1.6859,1.68611,1.68577,1.68606,143.09,1.68619,1.68639,1.68612,1.68634,120.62,True
'2018-11-08T01:02:00',1.68607,1.68648,1.68582,1.68629,162.59,1.68634,1.68685,1.68614,1.68659,141.62,True
'2018-11-08T01:03:00',1.6863,1.6865,1.68622,1.68631,131.08,1.68659,1.6869,1.6865,1.6866,108.0,False
'2018-11-08T01:04:00',1.68634,1.68647,1.68583,1.68626,157.85,1.68661,1.68673,1.68612,1.68652,135.69,True
'2018-11-08T01:05:00',1.68626,1.68677,1.68623,1.68671,126.36,1.68654,1.68706,1.6865,1.68706,119.82,False
'2018-11-08T01:06:00',1.68673,1.68675,1.68597,1.68604,208.26,1.68706,1.6871,1.68628,1.68644,203.48,True
'2018-11-08T01:07:00',1.68614,1.68615,1.68601,1.6861,84.86,1.68649,1.68652,1.6864,1.68645,84.25,True
'2018-11-08T01:08:00',1.68611,1.68634,1.6861,1.6863,75.37,1.68647,1.6867,1.68647,1.68665,66.37,True
'2018-11-08T01:09:00',1.68631,1.68639,1.6862,1.68632,72.12,1.68664,1.68676,1.68653,1.68668,69.9,False
'2018-11-08T01:10:00',1.68634,1.68645,1.68573,1.68573,159.55,1.68669,1.68681,1.68607,1.6861,150.61,True
'2018-11-08T01:11:00',1.68573,1.68591,1.68566,1.68575,139.23,1.6861,1.68625,1.68598,1.68612,126.49,True
'2018-11-08T01:12:00',1.68576,1.68607,1.68575,1.68601,143.13,1.68612,1.68642,1.68611,1.68633,113.24,False
'2018-11-08T01:13:00',1.68601,1.68604,1.68551,1.68565,144.31,1.68636,1.68642,1.68588,1.68603,133.43,False
'2018-11-08T01:14:00',1.68565,1.68565,1.68515,1.68527,120.96,1.68602,1.68602,1.68547,1.68563,138.83,False
'2018-11-08T01:15:00',1.68525,1.68543,1.68516,1.68517,140.05,1.68563,1.68577,1.68546,1.68546,120.07,True
'2018-11-08T01:16:00',1.68515,1.6853,1.68511,1.68517,143.58,1.68546,1.68559,1.68541,1.6855,113.0,False
'2018-11-08T01:17:00',1.68516,1.68521,1.68483,1.68486,147.5,1.6855,1.6855,1.68515,1.6852,112.5,False
'2018-11-08T01:18:00',1.68486,1.68498,1.68474,1.68478,143.16,1.68522,1.68532,1.68503,1.68508,106.0,True
'2018-11-08T01:19:00',1.6848,1.68518,1.68475,1.68504,120.43,1.68508,1.68547,1.68505,1.68535,108.35,True
'2018-11-08T01:20:00',1.68505,1.68567,1.68503,1.68563,102.29,1.68535,1.68604,1.68535,1.68599,96.51,False
'2018-11-08T01:21:00',1.68565,1.6857,1.68502,1.68518,107.52,1.686,1.68605,1.6854,1.68552,109.58,True
'2018-11-08T01:22:00',1.6849,1.68539,1.68488,1.68539,118.66,1.68526,1.68576,1.68518,1.68576,153.61,True
'2018-11-08T01:23:00',1.68539,1.68601,1.68535,1.68599,154.87,1.68573,1.68636,1.68573,1.68634,191.06,True
'2018-11-08T01:24:00',1.68601,1.68622,1.68589,1.68606,108.91,1.68636,1.68657,1.68624,1.68641,114.11,True
'2018-11-08T01:25:00',1.68604,1.68688,1.68604,1.68674,134.0,1.68643,1.68713,1.68638,1.68711,157.41,True
'2018-11-08T01:26:00',1.68676,1.68717,1.6867,1.68715,133.11,1.68711,1.68753,1.68707,1.68749,147.27,True
'2018-11-08T01:27:00',1.68715,1.68779,1.68713,1.68777,170.6,1.68748,1.68815,1.68747,1.68811,182.96,False
'2018-11-08T01:28:00',1.68777,1.68792,1.68723,1.68724,188.28,1.68815,1.6883,1.68762,1.68764,172.73,True
'2018-11-08T01:29:00',1.68725,1.68752,1.68721,1.68751,216.05,1.68765,1.68794,1.68762,1.68792,155.21,True
'2018-11-08T01:30:00',1.68751,1.68824,1.6875,1.68767,299.14,1.68792,1.68861,1.6879,1.68804,231.43,False
'2018-11-08T01:31:00',1.68767,1.68772,1.6874,1.68745,120.43,1.68804,1.6881,1.68777,1.68779,98.3,False
'2018-11-08T01:32:00',1.68742,1.68747,1.68734,1.68734,76.01,1.68779,1.68784,1.68773,1.68773,69.96,False
'2018-11-08T01:33:00',1.68731,1.68741,1.68726,1.68729,147.53,1.68767,1.68776,1.6876,1.68766,115.52,False
'2018-11-08T01:34:00',1.68729,1.68734,1.68715,1.68721,141.21,1.68768,1.68775,1.68751,1.6876,144.27,False
'2018-11-08T01:35:00',1.68721,1.68724,1.68699,1.68709,158.77,1.6876,1.68761,1.68734,1.68747,134.18,False
'2018-11-08T01:36:00',1.68708,1.68717,1.68639,1.68639,165.74,1.68748,1.6875,1.68679,1.68679,157.59,True
'2018-11-08T01:37:00',1.68641,1.6867,1.68641,1.68661,126.83,1.68679,1.68704,1.68679,1.68697,123.82,True
'2018-11-08T01:38:00',1.68661,1.68675,1.6866,1.68672,91.11,1.68696,1.68714,1.68693,1.68712,108.12,False
'2018-11-08T01:39:00',1.68672,1.68673,1.68652,1.68667,108.47,1.68713,1.68714,1.68689,1.68706,103.6,True
'2018-11-08T01:40:00',1.68668,1.68711,1.68668,1.68711,133.16,1.68705,1.68749,1.68705,1.68749,106.67,False
'2018-11-08T01:41:00',1.68711,1.68715,1.68697,1.6871,127.42,1.68748,1.68754,1.68734,1.68749,134.22,False
'2018-11-08T01:42:00',1.68709,1.68715,1.68697,1.68698,119.82,1.68748,1.68753,1.68733,1.68738,121.0,False
'2018-11-08T01:43:00',1.68697,1.68702,1.6869,1.68694,182.05,1.68736,1.68743,1.68728,1.68731,129.27,True
'2018-11-08T01:44:00',1.68699,1.68703,1.68694,1.68696,112.66,1.68736,1.68741,1.6873,1.68734,102.21,True
'2018-11-08T01:45:00',1.68693,1.6871,1.68693,1.68703,156.46,1.68734,1.68746,1.6873,1.68738,128.4,True
'2018-11-08T01:46:00',1.68703,1.68724,1.68703,1.68724,100.89,1.68738,1.68763,1.68738,1.6876,97.93,True
'2018-11-08T01:47:00',1.68726,1.68737,1.6872,1.68726,83.1,1.6876,1.68772,1.68752,1.68761,95.48,False
'2018-11-08T01:48:00',1.68724,1.68728,1.68662,1.68663,124.69,1.68761,1.68761,1.68694,1.68695,127.86,True
'2018-11-08T01:49:00',1.68663,1.68677,1.68658,1.68675,91.73,1.68696,1.68713,1.68693,1.68709,110.79,False
'2018-11-08T01:50:00',1.68679,1.68681,1.68613,1.68627,117.09,1.68714,1.68716,1.68643,1.68653,96.23,False
'2018-11-08T01:51:00',1.68627,1.68627,1.68611,1.68612,85.53,1.68653,1.68656,1.68642,1.68646,61.5,True
'2018-11-08T01:52:00',1.68612,1.68638,1.68611,1.68638,124.66,1.68649,1.68669,1.68644,1.68669,77.5,True
'2018-11-08T01:53:00',1.68638,1.68669,1.68638,1.68669,139.45,1.68673,1.68706,1.68672,1.68705,111.74,True
'2018-11-08T01:54:00',1.68669,1.68719,1.68668,1.68713,172.27,1.68706,1.68752,1.68704,1.68746,134.27,True
'2018-11-08T01:55:00',1.68713,1.68756,1.68699,1.68719,185.58,1.68747,1.68783,1.68729,1.68745,263.72,False
'2018-11-08T01:56:00',1.68717,1.68717,1.68683,1.68684,180.44,1.68745,1.68747,1.68719,1.6872,134.91,False
'2018-11-08T01:57:00',1.68686,1.68686,1.68664,1.68664,117.59,1.68722,1.68722,1.68699,1.68699,73.99,False
'2018-11-08T01:58:00',1.68664,1.68671,1.68649,1.68654,142.02,1.68699,1.68703,1.6868,1.68686,101.94,False
'2018-11-08T01:59:00',1.68654,1.68658,1.68642,1.68643,108.35,1.68686,1.68689,1.68675,1.68676,74.5,False
'2018-11-08T02:00:00',1.68646,1.68656,1.6864,1.6864,107.43,1.68677,1.6869,1.68674,1.68674,75.85,False
'2018-11-08T02:01:00',1.68638,1.68644,1.68611,1.68629,175.77,1.68672,1.68675,1.68642,1.68661,115.37,True
'2018-11-08T02:02:00',1.68631,1.68655,1.68625,1.68655,159.1,1.68661,1.6869,1.68656,1.6869,103.0,True
'2018-11-08T02:03:00',1.68656,1.68661,1.68648,1.68657,159.0,1.6869,1.68695,1.68681,1.68691,136.19,True
'2018-11-08T02:04:00',1.68656,1.68661,1.68652,1.68661,166.93,1.68691,1.68696,1.68682,1.68693,118.11,False
'2018-11-08T02:05:00',1.68657,1.68657,1.68619,1.68631,194.93,1.68685,1.68693,1.68655,1.68666,170.79,True
'2018-11-08T02:06:00',1.68631,1.68651,1.68629,1.68649,147.54,1.68665,1.68686,1.68661,1.68685,107.62,False
'2018-11-08T02:07:00',1.68648,1.68663,1.68639,1.68639,194.5,1.68685,1.687,1.68672,1.68675,131.6,True
'2018-11-08T02:08:00',1.68639,1.68663,1.68639,1.68658,100.05,1.6867,1.68699,1.6867,1.68694,81.12,True
'2018-11-08T02:09:00',1.68656,1.68674,1.68654,1.68667,102.98,1.68694,1.68702,1.68692,1.68701,85.59,True
'2018-11-08T02:10:00',1.68667,1.68677,1.68648,1.68667,150.45,1.68703,1.68709,1.68679,1.68702,131.78,False
'2018-11-08T02:11:00',1.68667,1.68673,1.68657,1.68661,118.84,1.68702,1.68707,1.68688,1.6869,97.92,False
'2018-11-08T02:12:00',1.68657,1.68671,1.68653,1.68655,117.24,1.68684,1.68696,1.68682,1.68685,76.0,True
'2018-11-08T02:13:00',1.68655,1.68671,1.68655,1.68663,138.9,1.68683,1.68699,1.68683,1.68696,74.0,True
'2018-11-08T02:14:00',1.68669,1.68678,1.68661,1.68671,98.61,1.687,1.68712,1.68697,1.68706,93.65,False
'2018-11-08T02:15:00',1.68669,1.6867,1.68659,1.68661,100.55,1.68704,1.68706,1.68693,1.68696,99.85,False
'2018-11-08T02:16:00',1.68663,1.6867,1.6861,1.68621,83.94,1.68696,1.68703,1.68641,1.68657,100.32,True
'2018-11-08T02:17:00',1.68621,1.68643,1.68621,1.68636,93.0,1.68656,1.6867,1.68653,1.68665,140.28,True
'2018-11-08T02:18:00',1.68636,1.68653,1.68626,1.68641,103.0,1.68664,1.68673,1.68652,1.68665,137.4,True
'2018-11-08T02:19:00',1.68641,1.68686,1.68641,1.68686,143.0,1.68665,1.68711,1.68664,1.68706,194.28,True
'2018-11-08T02:20:00',1.68682,1.68699,1.68674,1.68689,101.0,1.68708,1.68727,1.68698,1.68719,139.99,False
'2018-11-08T02:21:00',1.68686,1.68693,1.68675,1.6868,101.0,1.6872,1.68723,1.68699,1.68709,135.54,True
'2018-11-08T02:22:00',1.6868,1.6871,1.68666,1.68696,129.38,1.68705,1.68742,1.68701,1.6873,157.11,True
'2018-11-08T02:23:00',1.68698,1.68722,1.68692,1.68708,145.59,1.6873,1.68756,1.68727,1.68741,204.38,True
'2018-11-08T02:24:00',1.68716,1.68731,1.68703,1.68709,168.9,1.68742,1.68768,1.68738,1.68747,132.57,False
'2018-11-08T02:25:00',1.68709,1.68716,1.68694,1.68697,162.88,1.68747,1.6875,1.6873,1.68737,161.51,False
'2018-11-08T02:26:00',1.68697,1.68702,1.68684,1.68685,126.91,1.68737,1.68737,1.68719,1.68724,137.77,False
'2018-11-08T02:27:00',1.68681,1.6869,1.68677,1.6868,100.37,1.68719,1.68721,1.68715,1.68716,112.04,False
'2018-11-08T02:28:00',1.6868,1.68681,1.68666,1.68669,107.62,1.68714,1.68717,1.68699,1.68707,115.49,False
'2018-11-08T02:29:00',1.68669,1.68679,1.68653,1.68658,101.1,1.68707,1.68715,1.68687,1.68695,97.04,False
'2018-11-08T02:30:00',1.68659,1.6867,1.68655,1.68657,187.34,1.68695,1.68702,1.68688,1.68689,127.85,True
'2018-11-08T02:31:00',1.68657,1.6868,1.68655,1.68667,126.89,1.68689,1.68715,1.68689,1.68704,89.57,False
'2018-11-08T02:32:00',1.68667,1.68667,1.6865,1.68655,153.78,1.68704,1.68704,1.68685,1.6869,132.19,False
'2018-11-08T02:33:00',1.68655,1.6866,1.68644,1.68655,185.61,1.6869,1.68695,1.68677,1.68685,141.21,False
'2018-11-08T02:34:00',1.68654,1.68675,1.68647,1.68653,147.59,1.68686,1.68708,1.68681,1.68687,114.94,True
'2018-11-08T02:35:00',1.68652,1.68666,1.68652,1.68666,176.67,1.68686,1.68701,1.68685,1.68697,128.95,False
'2018-11-08T02:36:00',1.68666,1.6867,1.68637,1.68646,166.03,1.68698,1.68706,1.68672,1.68681,131.88,True
'2018-11-08T02:37:00',1.68647,1.68653,1.68644,1.68648,94.21,1.68684,1.68688,1.68677,1.68685,94.98,True
'2018-11-08T02:38:00',1.68649,1.68668,1.68643,1.68664,177.36,1.68685,1.68704,1.68678,1.687,198.28,False
'2018-11-08T02:39:00',1.68664,1.68669,1.68658,1.68663,171.95,1.687,1.68704,1.68693,1.68696,184.7,True
'2018-11-08T02:40:00',1.68663,1.68681,1.68659,1.68675,167.26,1.68698,1.68717,1.68692,1.6871,166.23,False
'2018-11-08T02:41:00',1.68675,1.68677,1.68657,1.68671,209.48,1.6871,1.68712,1.6869,1.68707,180.47,True
'2018-11-08T02:42:00',1.68671,1.68677,1.68658,1.68677,155.91,1.68707,1.68712,1.68689,1.68712,178.71,False
'2018-11-08T02:43:00',1.68677,1.68677,1.68648,1.68668,171.53,1.68712,1.68712,1.6868,1.68703,151.54,False
'2018-11-08T02:44:00',1.68668,1.68668,1.68629,1.68633,153.64,1.68703,1.68703,1.68665,1.68668,175.15,False
'2018-11-08T02:45:00',1.68633,1.68646,1.68631,1.68631,78.82,1.68668,1.68681,1.68666,1.68667,116.92,False
'2018-11-08T02:46:00',1.68631,1.68641,1.68614,1.68628,136.95,1.68667,1.68675,1.68648,1.6866,174.56,True
'2018-11-08T02:47:00',1.68628,1.68646,1.68621,1.68632,154.8,1.68659,1.68679,1.68649,1.68668,191.64,False
'2018-11-08T02:48:00',1.68632,1.68633,1.68609,1.68628,219.61,1.68668,1.68668,1.68645,1.6866,221.12,False
'2018-11-08T02:49:00',1.6863,1.68637,1.68597,1.68624,187.98,1.68667,1.68668,1.6863,1.68654,260.23,False
'2018-11-08T02:50:00',1.68624,1.68624,1.68575,1.68587,122.86,1.68654,1.68654,1.68606,1.68622,148.04,False
'2018-11-08T02:51:00',1.68584,1.68589,1.68568,1.68572,81.36,1.68622,1.68623,1.68604,1.68607,109.07,True
'2018-11-08T02:52:00',1.68569,1.68583,1.68566,1.68581,78.08,1.68602,1.68618,1.68602,1.68612,91.2,True
'2018-11-08T02:53:00',1.68581,1.68596,1.68568,1.68582,111.12,1.68613,1.68625,1.68603,1.68616,155.36,False
'2018-11-08T02:54:00',1.68578,1.6858,1.68555,1.68558,123.54,1.68616,1.68616,1.6858,1.6858,103.38,True
'2018-11-08T02:55:00',1.6856,1.68565,1.68548,1.68563,162.09,1.6858,1.68593,1.68575,1.68593,118.12,False
'2018-11-08T02:56:00',1.68564,1.68564,1.68548,1.68548,120.48,1.68593,1.68594,1.68577,1.68579,85.0,False
'2018-11-08T02:57:00',1.68549,1.68571,1.68496,1.68496,144.07,1.68579,1.68602,1.68526,1.6853,111.38,True
'2018-11-08T02:58:00',1.68499,1.68509,1.68499,1.68504,121.58,1.6853,1.68536,1.6853,1.68535,91.5,True
'2018-11-08T02:59:00',1.68505,1.68534,1.68503,1.68526,124.71,1.68536,1.68559,1.68536,1.68558,89.88,True
'2018-11-08T03:00:00',1.68524,1.68544,1.68514,1.68539,164.01,1.68555,1.68576,1.68547,1.6857,129.75,False
'2018-11-08T03:01:00',1.68537,1.68579,1.6853,1.6853,178.53,1.68573,1.68614,1.68562,1.68566,144.22,True
'2018-11-08T03:02:00',1.6853,1.68543,1.68527,1.68538,128.5,1.68564,1.68578,1.68563,1.68575,93.6,False
'2018-11-08T03:03:00',1.6854,1.68546,1.68525,1.68525,96.75,1.68575,1.68578,1.68558,1.68558,73.1,True
'2018-11-08T03:04:00',1.68525,1.68574,1.68525,1.68567,112.59,1.68557,1.68608,1.68557,1.68601,88.62,False
'2018-11-08T03:05:00',1.68569,1.6857,1.68546,1.68547,161.88,1.68601,1.68603,1.68574,1.68577,139.62,False
'2018-11-08T03:06:00',1.68548,1.6855,1.68531,1.68533,145.69,1.68577,1.68581,1.68562,1.68565,108.0,True
'2018-11-08T03:07:00',1.68534,1.68553,1.68533,1.68548,116.6,1.68565,1.68585,1.68564,1.68583,84.0,True
'2018-11-08T03:08:00',1.6855,1.68562,1.68538,1.68555,129.54,1.68583,1.68594,1.68572,1.68584,101.34,True
'2018-11-08T03:09:00',1.68557,1.68576,1.68554,1.68575,148.12,1.68584,1.68606,1.68584,1.68606,129.5,False
'2018-11-08T03:10:00',1.68576,1.68579,1.68564,1.68572,112.27,1.68606,1.68611,1.68599,1.68607,100.7,True
'2018-11-08T03:11:00',1.68571,1.68577,1.6857,1.68574,159.82,1.68607,1.68611,1.68605,1.68611,133.43,True
'2018-11-08T03:12:00',1.68574,1.6858,1.68559,1.68578,72.71,1.68611,1.68613,1.68595,1.68613,80.86,False
'2018-11-08T03:13:00',1.68579,1.68583,1.6857,1.6857,92.95,1.68614,1.68614,1.68598,1.68605,81.62,True
'2018-11-08T03:14:00',1.68574,1.68592,1.68569,1.6857,163.47,1.68606,1.68625,1.68603,1.68606,154.62,True
'2018-11-08T03:15:00',1.68572,1.68578,1.68566,1.68576,175.54,1.68606,1.68612,1.686,1.68611,150.52,False
'2018-11-08T03:16:00',1.68581,1.68581,1.68556,1.68565,131.45,1.68611,1.68611,1.68584,1.686,147.19,False
'2018-11-08T03:17:00',1.68564,1.68568,1.68546,1.68546,147.05,1.68598,1.68602,1.68577,1.6858,143.68,False
'2018-11-08T03:18:00',1.68545,1.6855,1.68517,1.68517,126.6,1.6858,1.68586,1.68552,1.68552,136.76,True
'2018-11-08T03:19:00',1.68517,1.68534,1.68517,1.68533,125.45,1.68552,1.68569,1.68552,1.68566,153.33,True
'2018-11-08T03:20:00',1.68533,1.68564,1.6853,1.68558,152.12,1.68566,1.68596,1.68562,1.6859,151.34,False
'2018-11-08T03:21:00',1.68555,1.68559,1.68523,1.68525,183.03,1.6859,1.68592,1.68553,1.6856,161.92,False
'2018-11-08T03:22:00',1.68526,1.68531,1.68487,1.68517,207.24,1.68556,1.68565,1.68518,1.68546,199.59,False
'2018-11-08T03:23:00',1.68517,1.68532,1.68506,1.68507,136.36,1.68545,1.68564,1.68536,1.68539,151.73,True
'2018-11-08T03:24:00',1.68507,1.68523,1.68501,1.68513,113.55,1.68542,1.68548,1.68531,1.68544,134.28,False
'2018-11-08T03:25:00',1.68513,1.68528,1.68491,1.68502,134.0,1.68543,1.68558,1.68523,1.68529,158.56,True
'2018-11-08T03:26:00',1.68502,1.68518,1.68489,1.68515,108.0,1.6853,1.68544,1.68519,1.68542,131.28,False
'2018-11-08T03:27:00',1.68515,1.68523,1.68508,1.68513,83.0,1.68541,1.68547,1.68531,1.6854,107.3,False
'2018-11-08T03:28:00',1.68513,1.68515,1.68502,1.68506,98.0,1.68539,1.6854,1.68526,1.68534,141.87,False
'2018-11-08T03:29:00',1.68506,1.68526,1.68499,1.68502,129.37,1.68536,1.68549,1.68528,1.68534,190.69,False
'2018-11-08T03:30:00',1.68502,1.68507,1.68495,1.68495,103.5,1.68531,1.68534,1.68525,1.68528,147.61,False
'2018-11-08T03:31:00',1.68497,1.68498,1.6848,1.68488,111.0,1.68528,1.6853,1.68505,1.68513,148.98,False
'2018-11-08T03:32:00',1.68485,1.68487,1.68469,1.68476,105.0,1.68511,1.68513,1.68498,1.68505,129.18,False
'2018-11-08T03:33:00',1.68475,1.68475,1.68424,1.68426,142.39,1.68505,1.68505,1.68457,1.6846,129.54,False
'2018-11-08T03:34:00',1.68424,1.68438,1.68418,1.68424,129.16,1.6846,1.68471,1.6845,1.68459,159.85,False
'2018-11-08T03:35:00',1.68424,1.68428,1.68405,1.68406,154.0,1.68459,1.68461,1.68432,1.68434,224.63,False
'2018-11-08T03:36:00',1.68406,1.6841,1.684,1.68405,103.0,1.68431,1.68438,1.68422,1.68435,123.96,False
'2018-11-08T03:37:00',1.68408,1.68413,1.68376,1.68383,108.16,1.68434,1.68443,1.6841,1.68414,152.15,True
'2018-11-08T03:38:00',1.68383,1.68392,1.68375,1.68389,142.2,1.6842,1.68426,1.68409,1.68426,134.02,False
'2018-11-08T03:39:00',1.68389,1.68393,1.68378,1.68389,132.85,1.68424,1.68429,1.68412,1.68425,139.28,True
'2018-11-08T03:40:00',1.68388,1.68426,1.6838,1.68425,139.83,1.68424,1.68462,1.68416,1.68462,118.92,True
'2018-11-08T03:41:00',1.6843,1.68437,1.68429,1.68432,81.25,1.68462,1.6847,1.68462,1.68464,123.05,False
'2018-11-08T03:42:00',1.68432,1.68441,1.68423,1.68426,104.2,1.68465,1.6847,1.68454,1.68456,163.46,False
'2018-11-08T03:43:00',1.68422,1.68435,1.68404,1.68404,87.0,1.68452,1.68465,1.6844,1.6844,145.56,False
'2018-11-08T03:44:00',1.68407,1.68412,1.68397,1.68401,101.0,1.68441,1.68446,1.68431,1.68436,159.75,True
'2018-11-08T03:45:00',1.68401,1.68417,1.68401,1.68413,97.0,1.68436,1.68446,1.68436,1.68445,167.73,True
'2018-11-08T03:46:00',1.68413,1.68428,1.6841,1.68413,90.0,1.68444,1.68458,1.68439,1.68447,148.58,True
'2018-11-08T03:47:00',1.68416,1.68422,1.68413,1.68416,48.12,1.68446,1.68457,1.68442,1.68451,79.92,False
'2018-11-08T03:48:00',1.68416,1.68416,1.68379,1.68385,77.31,1.68452,1.68452,1.68413,1.68422,64.24,False
'2018-11-08T03:49:00',1.68385,1.68385,1.68363,1.68364,78.98,1.68419,1.68422,1.68398,1.68402,65.12,False
'2018-11-08T03:50:00',1.68364,1.68379,1.68353,1.68355,109.0,1.68401,1.68413,1.68388,1.68391,118.78,True
'2018-11-08T03:51:00',1.68355,1.68369,1.68352,1.68365,119.78,1.6839,1.68402,1.68387,1.684,147.4,True
'2018-11-08T03:52:00',1.68365,1.68384,1.6835,1.68384,134.27,1.68401,1.68415,1.68385,1.68415,162.23,False
'2018-11-08T03:53:00',1.68384,1.68388,1.68371,1.68371,82.35,1.68416,1.68422,1.68404,1.68409,102.35,False
'2018-11-08T03:54:00',1.68371,1.68371,1.68357,1.68361,98.99,1.68408,1.68408,1.68394,1.68396,118.46,True
'2018-11-08T03:55:00',1.68363,1.68382,1.68363,1.68382,112.49,1.68396,1.68414,1.68396,1.68413,155.58,True
'2018-11-08T03:56:00',1.68382,1.68393,1.68379,1.68393,90.25,1.68414,1.68423,1.68414,1.68423,146.84,True
'2018-11-08T03:57:00',1.68393,1.68396,1.6838,1.68394,82.0,1.68423,1.68426,1.68413,1.68426,133.38,True
'2018-11-08T03:58:00',1.68394,1.68412,1.68388,1.68396,77.87,1.68426,1.68439,1.6842,1.68428,124.18,True
'2018-11-08T03:59:00',1.68396,1.6841,1.68395,1.684,91.0,1.68429,1.68441,1.68422,1.68432,163.89,False
'2018-11-08T04:00:00',1.68399,1.68404,1.68388,1.68391,101.26,1.68432,1.68435,1.68423,1.68427,101.07,False
'2018-11-08T04:01:00',1.68391,1.68393,1.68357,1.68364,149.9,1.68427,1.68429,1.68382,1.68392,194.84,False
'2018-11-08T04:02:00',1.68368,1.68368,1.68295,1.6833,208.46,1.68392,1.68392,1.6833,1.68356,292.16,True
'2018-11-08T04:03:00',1.6833,1.68346,1.68319,1.68344,169.0,1.68355,1.68374,1.68346,1.68373,252.92,True
'2018-11-08T04:04:00',1.68344,1.68371,1.68337,1.68361,138.0,1.68371,1.68395,1.68364,1.6839,201.91,True
'2018-11-08T04:05:00',1.68361,1.68388,1.68352,1.68386,95.0,1.6839,1.68412,1.6838,1.68412,115.13,True
'2018-11-08T04:06:00',1.68386,1.68439,1.68386,1.68438,138.35,1.68411,1.68465,1.68411,1.68463,182.23,False
'2018-11-08T04:07:00',1.68438,1.68443,1.68371,1.68381,151.18,1.68462,1.68465,1.68407,1.68416,189.64,True
'2018-11-08T04:08:00',1.68381,1.68394,1.68373,1.68387,158.45,1.68417,1.68429,1.68408,1.6842,203.74,True
'2018-11-08T04:09:00',1.68387,1.68423,1.68386,1.68418,169.3,1.6842,1.68458,1.68415,1.68455,174.43,False
'2018-11-08T04:10:00',1.68419,1.68443,1.68403,1.6841,163.82,1.68454,1.68474,1.68427,1.68445,112.7,False
'2018-11-08T04:11:00',1.6841,1.68414,1.68387,1.68387,128.84,1.68445,1.68451,1.68419,1.68419,118.17,False
'2018-11-08T04:12:00',1.68392,1.68392,1.68349,1.6835,225.74,1.68419,1.68424,1.68378,1.68379,175.01,True
'2018-11-08T04:13:00',1.6835,1.68357,1.68346,1.68354,166.72,1.68378,1.68393,1.68378,1.68389,100.6,False
'2018-11-08T04:14:00',1.68355,1.68358,1.68331,1.68331,132.84,1.68389,1.6839,1.68364,1.68364,86.35,False
'2018-11-08T04:15:00',1.68331,1.68342,1.68306,1.68306,172.82,1.68364,1.68372,1.68338,1.68339,117.7,False
'2018-11-08T04:16:00',1.68306,1.68308,1.68245,1.68286,176.05,1.68342,1.68342,1.68274,1.68321,123.47,True
'2018-11-08T04:17:00',1.68286,1.68295,1.68278,1.68294,119.46,1.6832,1.68329,1.68312,1.68328,100.92,True
'2018-11-08T04:18:00',1.68295,1.68339,1.68295,1.68334,117.31,1.68329,1.68369,1.68329,1.68367,190.97,True
'2018-11-08T04:19:00',1.68337,1.68343,1.68337,1.68343,60.0,1.68365,1.68375,1.68365,1.6837,76.24,False
'2018-11-08T04:20:00',1.68343,1.6835,1.68339,1.6834,73.08,1.68371,1.68383,1.68368,1.68374,81.46,True
'2018-11-08T04:21:00',1.68339,1.68369,1.68339,1.68366,88.2,1.68376,1.68392,1.68375,1.68392,115.69,False
'2018-11-08T04:22:00',1.68366,1.68374,1.68348,1.68353,93.0,1.68394,1.68402,1.68379,1.68381,143.03,False
'2018-11-08T04:23:00',1.68353,1.68353,1.68331,1.68338,81.0,1.68381,1.68381,1.68356,1.68365,136.9,True
'2018-11-08T04:24:00',1.68338,1.68358,1.68332,1.68346,83.0,1.68365,1.68381,1.68354,1.68371,127.71,True
'2018-11-08T04:25:00',1.68346,1.68373,1.68338,1.68373,97.35,1.68367,1.684,1.68361,1.684,126.01,True
'2018-11-08T04:26:00',1.68371,1.68379,1.68369,1.68377,79.0,1.684,1.68404,1.68393,1.68404,125.49,False
'2018-11-08T04:27:00',1.68375,1.6838,1.68362,1.68373,82.0,1.68404,1.68407,1.68387,1.68398,111.51,False
'2018-11-08T04:28:00',1.68373,1.68383,1.68351,1.68357,79.0,1.68397,1.68407,1.68381,1.68385,125.97,False
'2018-11-08T04:29:00',1.68357,1.68363,1.68329,1.68338,94.5,1.68384,1.68388,1.68355,1.68366,118.81,True
'2018-11-08T04:30:00',1.68341,1.68374,1.68341,1.68359,76.0,1.68366,1.68396,1.68365,1.68391,102.63,True
'2018-11-08T04:31:00',1.6836,1.68384,1.68357,1.68381,83.5,1.68391,1.68413,1.68386,1.68412,124.22,True
'2018-11-08T04:32:00',1.68384,1.68398,1.68383,1.68397,47.0,1.68409,1.68425,1.68409,1.68424,69.76,True
'2018-11-08T04:33:00',1.68397,1.68414,1.68382,1.68413,64.35,1.68424,1.6844,1.6841,1.68436,111.33,True
'2018-11-08T04:34:00',1.68412,1.68416,1.68396,1.68416,102.0,1.68436,1.68439,1.68423,1.68436,155.08,True
'2018-11-08T04:35:00',1.68414,1.68436,1.68412,1.68436,88.81,1.68436,1.68465,1.68431,1.68465,127.68,False
'2018-11-08T04:36:00',1.68436,1.68443,1.68429,1.68436,84.0,1.68465,1.68469,1.68455,1.68463,111.76,True
'2018-11-08T04:37:00',1.68436,1.68488,1.68436,1.68471,123.5,1.68464,1.68511,1.68464,1.68499,185.82,False
'2018-11-08T04:38:00',1.68471,1.68478,1.68465,1.68469,98.0,1.68497,1.68507,1.68492,1.68497,172.84,True
'2018-11-08T04:39:00',1.68469,1.68487,1.68466,1.68484,89.0,1.68497,1.68515,1.68495,1.68513,128.54,False
'2018-11-08T04:40:00',1.68484,1.6849,1.68469,1.68472,82.5,1.68516,1.6852,1.68497,1.68497,122.5,True
'2018-11-08T04:41:00',1.68472,1.6849,1.68469,1.6849,118.0,1.68498,1.68523,1.68492,1.68523,176.58,False
'2018-11-08T04:42:00',1.68492,1.68504,1.68477,1.6848,133.0,1.68524,1.68528,1.68499,1.68505,192.04,False
'2018-11-08T04:43:00',1.6848,1.6848,1.6845,1.68461,91.0,1.68506,1.68509,1.68479,1.68486,122.24,True
'2018-11-08T04:44:00',1.68461,1.68475,1.68455,1.68461,85.0,1.68489,1.68504,1.68488,1.68492,113.94,True
'2018-11-08T04:45:00',1.68459,1.68478,1.68448,1.68474,106.1,1.68492,1.68509,1.68483,1.68509,147.12,True
'2018-11-08T04:46:00',1.68474,1.6849,1.68473,1.6849,104.88,1.68509,1.68523,1.68503,1.68523,165.0,False
'2018-11-08T04:47:00',1.68488,1.68493,1.68469,1.68474,121.9,1.6852,1.68523,1.68503,1.68507,181.0,False
'2018-11-08T04:48:00',1.68474,1.68475,1.68469,1.68471,71.0,1.68505,1.68507,1.685,1.68502,106.77,False
'2018-11-08T04:49:00',1.68471,1.68474,1.68464,1.68465,90.07,1.685,1.68508,1.68495,1.68499,133.02,False
'2018-11-08T04:50:00',1.68467,1.68472,1.68452,1.68455,132.99,1.68499,1.68504,1.68482,1.6849,197.04,True
'2018-11-08T04:51:00',1.68455,1.68463,1.68455,1.68459,99.49,1.68491,1.68494,1.68487,1.68493,154.7,True
'2018-11-08T04:52:00',1.68459,1.68467,1.68445,1.68467,101.66,1.68492,1.68499,1.68478,1.68499,173.08,False
'2018-11-08T04:53:00',1.68467,1.6849,1.68461,1.68466,162.17,1.68499,1.6852,1.68495,1.68497,235.97,False
'2018-11-08T04:54:00',1.68466,1.68466,1.68425,1.68426,170.37,1.685,1.68501,1.68457,1.68464,135.22,True
'2018-11-08T04:55:00',1.68427,1.6846,1.68427,1.68457,249.33,1.68465,1.68492,1.6846,1.68492,228.79,False
'2018-11-08T04:56:00',1.68457,1.68458,1.6844,1.6844,245.39,1.68492,1.68496,1.68472,1.68477,208.79,False
'2018-11-08T04:57:00',1.6844,1.68458,1.68434,1.68439,250.89,1.68473,1.68488,1.68467,1.68474,201.76,False
'2018-11-08T04:58:00',1.68439,1.68444,1.6843,1.6843,123.99,1.68474,1.68479,1.68459,1.68464,129.46,False
'2018-11-08T04:59:00',1.68432,1.68439,1.68425,1.6843,163.77,1.68463,1.68468,1.68457,1.68464,149.61,True
'2018-11-08T05:00:00',1.68429,1.68442,1.68412,1.68432,120.97,1.68464,1.68477,1.68449,1.68467,157.75,False
'2018-11-08T05:01:00',1.68432,1.68433,1.68411,1.68411,115.08,1.68466,1.68469,1.68436,1.68446,152.93,False
'2018-11-08T05:02:00',1.68411,1.68411,1.68376,1.68376,162.92,1.68446,1.68446,1.68406,1.6841,181.65,False
'2018-11-08T05:03:00',1.68376,1.68379,1.68246,1.68258,228.34,1.68407,1.68412,1.68276,1.68293,209.95,True
'2018-11-08T05:04:00',1.68258,1.68315,1.68256,1.68291,250.66,1.68293,1.68349,1.68291,1.68321,178.49,True
'2018-11-08T05:05:00',1.68286,1.683,1.68268,1.68289,288.0,1.68318,1.6834,1.68297,1.68329,203.09,True
'2018-11-08T05:06:00',1.68289,1.68298,1.68289,1.68295,314.17,1.68328,1.68336,1.68325,1.68333,205.87,True
'2018-11-08T05:07:00',1.68295,1.68306,1.68288,1.68297,201.3,1.68332,1.68339,1.68325,1.68331,141.9,False
'2018-11-08T05:08:00',1.6829,1.68291,1.68256,1.68256,172.56,1.68328,1.68328,1.68289,1.68293,154.74,False
'2018-11-08T05:09:00',1.68255,1.68257,1.68227,1.68239,234.18,1.68292,1.68293,1.6826,1.68279,165.39,False
'2018-11-08T05:10:00',1.68239,1.68241,1.68215,1.6822,158.37,1.68277,1.6828,1.68252,1.68258,147.47,True
'2018-11-08T05:11:00',1.6822,1.68271,1.6822,1.68264,176.64,1.68257,1.68305,1.68256,1.68305,129.75,False
'2018-11-08T05:12:00',1.68265,1.68273,1.68247,1.68257,205.51,1.68305,1.68305,1.68282,1.68294,158.26,True
'2018-11-08T05:13:00',1.6826,1.68275,1.68253,1.68272,262.33,1.68294,1.68313,1.68287,1.68308,238.21,True
'2018-11-08T05:14:00',1.68272,1.68278,1.68267,1.68273,212.36,1.68309,1.68315,1.68301,1.68308,175.24,False
'2018-11-08T05:15:00',1.68272,1.68273,1.68243,1.68247,222.88,1.68309,1.68311,1.68282,1.68285,164.56,True
'2018-11-08T05:16:00',1.68248,1.68262,1.68245,1.68255,117.27,1.68285,1.68293,1.68271,1.68293,84.42,True
'2018-11-08T05:17:00',1.68253,1.68263,1.68252,1.68263,110.24,1.68293,1.68297,1.68288,1.68296,154.53,False
'2018-11-08T05:18:00',1.68263,1.68266,1.68245,1.68245,120.95,1.68294,1.68297,1.68274,1.68274,144.94,False
'2018-11-08T05:19:00',1.68245,1.68247,1.68234,1.68239,91.0,1.68275,1.68275,1.68264,1.68273,142.75,True
'2018-11-08T05:20:00',1.68239,1.68325,1.68239,1.68318,177.78,1.68274,1.68362,1.68274,1.68355,200.47,False
'2018-11-08T05:21:00',1.68318,1.6832,1.68284,1.68289,226.83,1.68353,1.68356,1.68319,1.68324,194.35,False
'2018-11-08T05:22:00',1.68296,1.68302,1.68274,1.68279,226.61,1.68332,1.68336,1.68308,1.68318,185.43,True
'2018-11-08T05:23:00',1.68279,1.68284,1.68272,1.6828,169.72,1.68319,1.68319,1.68311,1.68317,148.49,False
'2018-11-08T05:24:00',1.68279,1.68296,1.68271,1.68276,141.25,1.68317,1.68334,1.68308,1.68315,132.66,False
'2018-11-08T05:25:00',1.68276,1.68289,1.6827,1.68274,217.74,1.68315,1.68328,1.68307,1.6831,194.72,False
'2018-11-08T05:26:00',1.68272,1.68277,1.68264,1.68266,155.33,1.68311,1.68313,1.68302,1.68306,162.13,True
'2018-11-08T05:27:00',1.68267,1.68274,1.68264,1.68271,108.03,1.68305,1.68311,1.68296,1.68302,129.79,False
'2018-11-08T05:28:00',1.68271,1.68275,1.68265,1.68268,106.93,1.68303,1.68313,1.68302,1.68308,110.2,True
'2018-11-08T05:29:00',1.68269,1.68283,1.68268,1.68275,124.46,1.68308,1.6832,1.68302,1.68309,121.67,False
'2018-11-08T05:30:00',1.68272,1.68275,1.68261,1.68264,173.96,1.68309,1.68309,1.68295,1.68299,123.96,False
'2018-11-08T05:31:00',1.68264,1.68264,1.68245,1.68246,179.16,1.683,1.683,1.68277,1.68285,137.53,True
'2018-11-08T05:32:00',1.68246,1.68275,1.68246,1.68271,224.2,1.68285,1.6831,1.68277,1.68308,206.54,True
'2018-11-08T05:33:00',1.68272,1.68291,1.68265,1.68284,183.76,1.68308,1.68325,1.68303,1.68324,192.73,True
'2018-11-08T05:34:00',1.68286,1.68317,1.68284,1.68308,178.32,1.68325,1.68349,1.68321,1.68344,197.72,False
'2018-11-08T05:35:00',1.68308,1.68312,1.68295,1.68298,153.94,1.68342,1.68344,1.68332,1.68332,205.5,True
'2018-11-08T05:36:00',1.68299,1.68309,1.68297,1.68309,230.17,1.68332,1.68342,1.68332,1.68342,308.38,True
'2018-11-08T05:37:00',1.68305,1.68366,1.68305,1.68366,155.8,1.68342,1.68399,1.68341,1.68397,184.14,False
'2018-11-08T05:38:00',1.68366,1.6838,1.68358,1.68362,130.69,1.68398,1.68407,1.68388,1.68395,162.22,False
'2018-11-08T05:39:00',1.68362,1.68362,1.68311,1.68312,133.5,1.68393,1.68397,1.68345,1.68348,191.7,True
'2018-11-08T05:40:00',1.68312,1.68321,1.6831,1.68318,68.22,1.68347,1.68355,1.68344,1.68352,108.52,True
'2018-11-08T05:41:00',1.68317,1.68344,1.68317,1.68325,100.46,1.68352,1.6838,1.68352,1.68362,89.37,True
'2018-11-08T05:42:00',1.68329,1.68341,1.68319,1.68335,80.31,1.6836,1.68371,1.68354,1.68371,87.25,True
'2018-11-08T05:43:00',1.68334,1.68347,1.6833,1.68343,71.4,1.68371,1.6838,1.68367,1.68379,63.56,True
'2018-11-08T05:44:00',1.68343,1.68382,1.68343,1.68382,69.2,1.68379,1.68413,1.68379,1.6841,89.07,True
'2018-11-08T05:45:00',1.68382,1.68388,1.68375,1.68387,98.0,1.68409,1.6842,1.68403,1.68418,143.79,False
'2018-11-08T05:46:00',1.68387,1.6839,1.68375,1.68377,115.0,1.68417,1.68421,1.68403,1.6841,149.94,False
'2018-11-08T05:47:00',1.68377,1.68389,1.68371,1.68374,77.68,1.6841,1.68421,1.684,1.68409,101.95,True
'2018-11-08T05:48:00',1.68376,1.68388,1.68373,1.68384,95.81,1.6841,1.68422,1.68409,1.68419,106.05,False
'2018-11-08T05:49:00',1.68386,1.68389,1.68377,1.68382,76.65,1.6842,1.68421,1.68406,1.68416,113.5,True
'2018-11-08T05:50:00',1.68384,1.68399,1.68379,1.68395,104.21,1.68416,1.68435,1.68414,1.6843,128.57,True
'2018-11-08T05:51:00',1.68392,1.68413,1.6839,1.68399,105.43,1.68425,1.68446,1.68422,1.68435,104.16,True
'2018-11-08T05:52:00',1.68399,1.68408,1.68397,1.68401,202.94,1.68435,1.68442,1.6843,1.68438,185.74,False
'2018-11-08T05:53:00',1.68401,1.68408,1.68389,1.68395,144.82,1.68438,1.68442,1.6842,1.68432,143.33,False
'2018-11-08T05:54:00',1.68395,1.68401,1.68372,1.68373,126.14,1.6843,1.6843,1.68405,1.68409,108.27,True
'2018-11-08T05:55:00',1.68373,1.68385,1.68373,1.68376,108.96,1.68409,1.68416,1.68409,1.68409,135.89,True
'2018-11-08T05:56:00',1.68376,1.68381,1.68375,1.68379,38.0,1.68409,1.68413,1.68404,1.68412,55.88,False
'2018-11-08T05:57:00',1.68379,1.68382,1.68366,1.68373,70.67,1.68407,1.68414,1.68399,1.68405,94.94,True
'2018-11-08T05:58:00',1.68389,1.68407,1.68384,1.68404,95.02,1.68422,1.68437,1.6842,1.68435,114.04,True
'2018-11-08T05:59:00',1.68404,1.68419,1.68401,1.68414,80.69,1.68436,1.68452,1.68431,1.68451,122.65,False
'2018-11-08T06:00:00',1.68417,1.68419,1.68411,1.68414,66.09,1.68451,1.68453,1.68446,1.68449,95.89,True
'2018-11-08T06:01:00',1.68414,1.68416,1.68409,1.68416,107.31,1.68453,1.68453,1.68445,1.68452,114.2,False
'2018-11-08T06:02:00',1.68414,1.68424,1.68403,1.68412,53.25,1.68451,1.68458,1.68435,1.68448,51.79,False
'2018-11-08T06:03:00',1.68412,1.68416,1.68388,1.68404,86.23,1.68447,1.68451,1.6842,1.68437,109.89,False
'2018-11-08T06:04:00',1.68404,1.6841,1.68396,1.68398,60.03,1.68437,1.68441,1.6843,1.68432,77.34,True
'2018-11-08T06:05:00',1.68402,1.6841,1.68398,1.68405,110.08,1.68432,1.68443,1.68432,1.68439,173.93,False
'2018-11-08T06:06:00',1.68403,1.68412,1.68394,1.68401,86.97,1.68439,1.68443,1.68428,1.68434,131.26,False
'2018-11-08T06:07:00',1.68401,1.68407,1.68382,1.68382,102.09,1.68434,1.6844,1.68408,1.68411,127.13,False
'2018-11-08T06:08:00',1.68382,1.68385,1.68373,1.68377,214.76,1.68409,1.68416,1.68404,1.68405,134.75,True
'2018-11-08T06:09:00',1.68377,1.68396,1.68376,1.68395,99.42,1.68408,1.68424,1.68407,1.68424,112.95,False
'2018-11-08T06:10:00',1.68392,1.68404,1.68365,1.68365,109.21,1.68424,1.68432,1.68391,1.68393,123.6,False
'2018-11-08T06:11:00',1.68365,1.6837,1.68351,1.68356,129.91,1.68394,1.684,1.68381,1.68387,96.5,True
'2018-11-08T06:12:00',1.68355,1.6838,1.68355,1.68376,132.33,1.68387,1.6841,1.68387,1.68404,98.5,True
'2018-11-08T06:13:00',1.68377,1.68386,1.68376,1.68381,80.66,1.68404,1.68409,1.68401,1.68403,56.0,False
'2018-11-08T06:14:00',1.68375,1.68375,1.6833,1.68336,183.9,1.684,1.684,1.68357,1.68362,137.0,False
'2018-11-08T06:15:00',1.68337,1.68347,1.68302,1.68302,114.65,1.68362,1.68374,1.68325,1.68325,86.0,True
'2018-11-08T06:16:00',1.68302,1.68311,1.68286,1.6831,133.88,1.68325,1.68334,1.68312,1.68334,89.0,False
'2018-11-08T06:17:00',1.68309,1.68312,1.68251,1.68261,135.25,1.68334,1.68334,1.6828,1.68291,95.0,False
'2018-11-08T06:18:00',1.68261,1.6827,1.68242,1.68253,171.81,1.68291,1.68296,1.68269,1.68279,133.0,True
'2018-11-08T06:19:00',1.68254,1.68266,1.68243,1.6826,120.09,1.68279,1.68294,1.68271,1.68287,91.0,False
'2018-11-08T06:20:00',1.68259,1.6826,1.68242,1.68258,110.97,1.68287,1.68291,1.68275,1.68291,77.0,False
'2018-11-08T06:21:00',1.68257,1.68261,1.68251,1.68255,114.75,1.68291,1.68293,1.68284,1.68288,80.0,False
'2018-11-08T06:22:00',1.68258,1.68258,1.68211,1.68215,121.12,1.68288,1.68288,1.68236,1.6824,76.0,False
'2018-11-08T06:23:00',1.68215,1.68232,1.68211,1.68213,83.38,1.68239,1.68253,1.68234,1.68237,54.0,False
'2018-11-08T06:24:00',1.6821,1.68229,1.68206,1.68212,146.91,1.68235,1.68252,1.68228,1.68234,120.0,False
'2018-11-08T06:25:00',1.68213,1.68217,1.682,1.68202,117.8,1.68235,1.6824,1.68226,1.68226,96.0,False
'2018-11-08T06:26:00',1.682,1.68213,1.68189,1.6819,90.86,1.68221,1.68236,1.68209,1.68209,74.0,True
'2018-11-08T06:27:00',1.6819,1.68232,1.6819,1.68231,104.61,1.6821,1.6826,1.6821,1.68259,72.0,True
'2018-11-08T06:28:00',1.68232,1.68247,1.68227,1.68237,150.4,1.68259,1.68271,1.68254,1.68259,109.0,False
'2018-11-08T06:29:00',1.68237,1.68248,1.68227,1.68229,160.47,1.68259,1.68264,1.68249,1.68253,118.0,True
'2018-11-08T06:30:00',1.6823,1.68237,1.68225,1.68231,138.26,1.68253,1.68255,1.6825,1.68255,87.0,False
'2018-11-08T06:31:00',1.68231,1.68231,1.6821,1.68219,202.56,1.68255,1.68255,1.68234,1.68236,134.0,False
'2018-11-08T06:32:00',1.68218,1.68222,1.68205,1.68216,146.94,1.68236,1.68246,1.68229,1.68241,102.0,True
'2018-11-08T06:33:00',1.68215,1.68227,1.68215,1.68227,47.27,1.68241,1.68258,1.68239,1.68256,38.0,True
'2018-11-08T06:34:00',1.68228,1.68241,1.68223,1.68232,74.74,1.68256,1.68277,1.68256,1.68269,105.67,False
'2018-11-08T06:35:00',1.6823,1.68241,1.6822,1.68228,112.21,1.68269,1.68274,1.68255,1.68265,120.09,True
'2018-11-08T06:36:00',1.68228,1.68242,1.68228,1.68235,102.42,1.68265,1.68276,1.68264,1.6827,60.03,True
'2018-11-08T06:37:00',1.68235,1.68255,1.68234,1.68253,132.58,1.6827,1.68287,1.68268,1.68284,91.37,True
'2018-11-08T06:38:00',1.68253,1.68326,1.68251,1.68303,187.81,1.68284,1.68357,1.68281,1.68343,181.06,False
'2018-11-08T06:39:00',1.68304,1.68312,1.68272,1.68272,144.55,1.68343,1.68349,1.68305,1.68309,150.34,True
'2018-11-08T06:40:00',1.68272,1.68286,1.68269,1.68286,184.27,1.68309,1.68323,1.68307,1.68323,185.74,False
'2018-11-08T06:41:00',1.68285,1.68299,1.68276,1.6828,165.06,1.68322,1.68332,1.68308,1.68315,180.84,False
'2018-11-08T06:42:00',1.6828,1.6828,1.68225,1.68232,170.12,1.68314,1.68316,1.68261,1.68269,122.1,True
'2018-11-08T06:43:00',1.6823,1.68252,1.6823,1.68244,122.87,1.68266,1.68284,1.68266,1.68281,96.18,False
'2018-11-08T06:44:00',1.68243,1.68244,1.68226,1.68228,174.94,1.68281,1.68281,1.6826,1.68266,160.59,True
'2018-11-08T06:45:00',1.68229,1.68248,1.68227,1.68234,173.83,1.68266,1.68284,1.68262,1.6827,163.37,False
'2018-11-08T06:46:00',1.68232,1.68243,1.68226,1.68227,133.9,1.6827,1.68276,1.68264,1.68267,147.98,True
'2018-11-08T06:47:00',1.68227,1.68251,1.68222,1.68242,106.63,1.68267,1.68284,1.68258,1.68279,102.8,True
'2018-11-08T06:48:00',1.68242,1.6827,1.68241,1.68257,130.13,1.68279,1.68307,1.68277,1.68294,119.17,False
'2018-11-08T06:49:00',1.68257,1.68261,1.68212,1.68213,192.67,1.68295,1.68299,1.68247,1.6825,193.97,True
'2018-11-08T06:50:00',1.68213,1.68221,1.68197,1.68215,205.73,1.6825,1.68256,1.68232,1.68252,154.43,False
'2018-11-08T06:51:00',1.68219,1.68219,1.68197,1.6821,159.39,1.68252,1.68252,1.68228,1.68247,126.85,True
'2018-11-08T06:52:00',1.68211,1.68232,1.6821,1.68227,184.52,1.68247,1.68267,1.68245,1.68262,153.04,False
'2018-11-08T06:53:00',1.68229,1.6823,1.68216,1.6822,137.76,1.68262,1.68263,1.68247,1.68257,107.61,False
'2018-11-08T06:54:00',1.68221,1.68223,1.68216,1.68217,136.32,1.68257,1.68258,1.68247,1.68252,120.39,True
'2018-11-08T06:55:00',1.68217,1.68227,1.68217,1.68222,176.04,1.68249,1.68262,1.68248,1.68248,163.31,True
'2018-11-08T06:56:00',1.68222,1.68239,1.68221,1.68237,91.2,1.68248,1.68267,1.68248,1.68263,69.0,True
'2018-11-08T06:57:00',1.68241,1.68253,1.68239,1.68249,20.38,1.68263,1.68274,1.68263,1.68274,20.0,True
'2018-11-08T06:58:00',1.68251,1.68254,1.68242,1.68251,33.91,1.68274,1.68279,1.68271,1.68277,29.0,True
'2018-11-08T06:59:00',1.68252,1.68282,1.68248,1.68279,185.78,1.68277,1.6832,1.68275,1.68315,201.09,False
'2018-11-08T07:00:00',1.68279,1.68285,1.68267,1.68276,119.63,1.68316,1.68322,1.68299,1.68313,129.3,False
'2018-11-08T07:01:00',1.68276,1.68281,1.68269,1.68269,84.49,1.68309,1.68316,1.68301,1.68304,80.77,True
'2018-11-08T07:02:00',1.68269,1.68283,1.68265,1.68271,110.71,1.68299,1.68316,1.68299,1.68308,132.04,False
'2018-11-08T07:03:00',1.68271,1.68271,1.68258,1.68265,119.3,1.68301,1.68306,1.68288,1.68301,109.51,False
'2018-11-08T07:04:00',1.68265,1.68267,1.68252,1.68255,111.09,1.68299,1.68301,1.68287,1.68291,76.0,True
'2018-11-08T07:05:00',1.68258,1.68298,1.68258,1.68295,160.15,1.68292,1.68329,1.68292,1.68324,188.82,False
'2018-11-08T07:06:00',1.68295,1.68307,1.68279,1.68283,178.73,1.68325,1.6834,1.68308,1.68318,230.03,False
'2018-11-08T07:07:00',1.68281,1.68291,1.68267,1.68282,122.21,1.68316,1.68322,1.68304,1.68314,162.69,False
'2018-11-08T07:08:00',1.68282,1.68286,1.68266,1.68279,112.46,1.68316,1.68318,1.68299,1.68313,168.83,False
'2018-11-08T07:09:00',1.6828,1.6829,1.68267,1.68274,107.73,1.68315,1.68322,1.68302,1.68304,128.78,False
'2018-11-08T07:10:00',1.68272,1.68273,1.68258,1.68258,62.2,1.68304,1.68307,1.68289,1.68293,51.0,False
'2018-11-08T07:11:00',1.6826,1.6826,1.68217,1.68221,90.89,1.68293,1.68294,1.68252,1.68258,119.15,False
'2018-11-08T07:12:00',1.68221,1.68227,1.68197,1.68214,125.05,1.68259,1.6826,1.68231,1.68249,163.53,False
'2018-11-08T07:13:00',1.68215,1.68218,1.68207,1.68209,123.53,1.68249,1.68253,1.68241,1.68244,138.16,True
'2018-11-08T07:14:00',1.6821,1.68223,1.68205,1.68223,193.08,1.68245,1.68258,1.68236,1.68258,143.66,False
'2018-11-08T07:15:00',1.68223,1.68223,1.68209,1.68216,232.35,1.68252,1.68258,1.68239,1.6825,184.28,True
'2018-11-08T07:16:00',1.68216,1.68225,1.68206,1.6822,174.97,1.6825,1.6825,1.68233,1.68248,129.36,False
'2018-11-08T07:17:00',1.68216,1.68232,1.68208,1.68209,165.35,1.68248,1.6826,1.6824,1.68241,103.75,True
'2018-11-08T07:18:00',1.68208,1.68212,1.68199,1.6821,179.42,1.68243,1.68247,1.68231,1.6824,117.07,False
'2018-11-08T07:19:00',1.68211,1.68212,1.68201,1.68205,196.96,1.6824,1.68247,1.68235,1.68239,165.74,True
'2018-11-08T07:20:00',1.68205,1.68232,1.68197,1.68225,190.26,1.68239,1.68254,1.68226,1.68249,179.93,True
'2018-11-08T07:21:00',1.68225,1.68243,1.68225,1.68241,112.5,1.68248,1.68273,1.68248,1.68265,144.65,True
'2018-11-08T07:22:00',1.68241,1.68258,1.68236,1.68256,127.35,1.68268,1.68286,1.68259,1.68286,179.71,False
'2018-11-08T07:23:00',1.68256,1.68262,1.68236,1.68236,122.76,1.68285,1.68288,1.68262,1.68269,155.99,False
'2018-11-08T07:24:00',1.68235,1.68237,1.68229,1.68234,140.76,1.6827,1.6827,1.68255,1.68267,191.34,True
'2018-11-08T07:25:00',1.68232,1.68246,1.68228,1.68246,96.02,1.68262,1.68275,1.68258,1.68275,127.38,False
'2018-11-08T07:26:00',1.68246,1.68253,1.68241,1.68244,66.31,1.6827,1.68287,1.6827,1.68279,71.84,True
'2018-11-08T07:27:00',1.68241,1.68252,1.6824,1.68249,102.34,1.68278,1.68286,1.68275,1.68277,165.48,True
'2018-11-08T07:28:00',1.68249,1.68258,1.68231,1.68251,111.95,1.68277,1.68283,1.6826,1.68281,175.72,True
'2018-11-08T07:29:00',1.68251,1.6827,1.68247,1.68268,114.62,1.6828,1.68299,1.6828,1.68297,144.56,False
'2018-11-08T07:30:00',1.68268,1.68271,1.68253,1.68255,96.36,1.68298,1.68303,1.68289,1.68291,129.61,True
'2018-11-08T07:31:00',1.68255,1.68272,1.68255,1.68263,66.24,1.6829,1.68305,1.6829,1.68297,83.78,True
'2018-11-08T07:32:00',1.68263,1.68312,1.68263,1.68312,108.0,1.68301,1.68339,1.68296,1.68339,161.11,False
'2018-11-08T07:33:00',1.68311,1.68312,1.6829,1.68303,92.0,1.68336,1.68338,1.68321,1.68331,115.59,True
'2018-11-08T07:34:00',1.68301,1.68318,1.68293,1.68312,76.5,1.68331,1.68343,1.68316,1.68339,100.05,True
'2018-11-08T07:35:00',1.68312,1.68331,1.68305,1.68326,87.6,1.6834,1.68357,1.68335,1.68352,106.45,True
'2018-11-08T07:36:00',1.68326,1.68339,1.68307,1.68334,119.9,1.68351,1.68362,1.68334,1.68359,142.79,True
'2018-11-08T07:37:00',1.68334,1.68347,1.68328,1.68342,99.0,1.68362,1.68371,1.68354,1.68366,131.95,False
'2018-11-08T07:38:00',1.68342,1.68342,1.68328,1.68333,54.0,1.68365,1.68365,1.68349,1.68354,80.35,False
'2018-11-08T07:39:00',1.68331,1.68331,1.68315,1.68329,90.0,1.68353,1.68359,1.68341,1.68357,137.85,False
'2018-11-08T07:40:00',1.68329,1.6833,1.68322,1.68325,53.43,1.68355,1.68357,1.68351,1.68356,58.94,False
'2018-11-08T07:41:00',1.68325,1.68325,1.68311,1.68321,90.95,1.68356,1.68357,1.68342,1.68347,152.47,True
'2018-11-08T07:42:00',1.68324,1.68342,1.68315,1.68335,101.35,1.68347,1.68369,1.6834,1.68365,135.41,True
'2018-11-08T07:43:00',1.68337,1.6836,1.68337,1.68343,72.5,1.68365,1.68385,1.68364,1.68367,85.9,False
'2018-11-08T07:44:00',1.68343,1.68356,1.68339,1.68339,91.0,1.68364,1.68386,1.68364,1.68373,112.04,True
'2018-11-08T07:45:00',1.68339,1.68345,1.68334,1.68341,81.5,1.68372,1.68378,1.68369,1.6837,92.76,True
'2018-11-08T07:46:00',1.68341,1.6838,1.68336,1.68358,154.88,1.68372,1.68407,1.6837,1.68395,141.91,True
'2018-11-08T07:47:00',1.68358,1.68376,1.68356,1.68367,240.62,1.68391,1.68411,1.68387,1.68399,194.21,False
'2018-11-08T07:48:00',1.68368,1.6837,1.68339,1.68345,206.67,1.68401,1.68402,1.68367,1.6837,254.03,True
'2018-11-08T07:49:00',1.68345,1.68371,1.68345,1.68365,182.0,1.68367,1.68397,1.68367,1.68392,248.15,False
'2018-11-08T07:50:00',1.68362,1.68371,1.68334,1.68334,178.64,1.68391,1.68398,1.68363,1.68364,231.29,False
'2018-11-08T07:51:00',1.68334,1.68334,1.68262,1.68282,201.45,1.68364,1.68364,1.68292,1.68309,125.0,False
'2018-11-08T07:52:00',1.68283,1.68286,1.68265,1.68266,160.28,1.6831,1.68317,1.68297,1.68297,103.5,True
'2018-11-08T07:53:00',1.68267,1.68284,1.68266,1.68282,230.75,1.68297,1.68317,1.68292,1.68314,147.0,True
'2018-11-08T07:54:00',1.68284,1.68293,1.68278,1.68288,174.87,1.68314,1.68322,1.6831,1.6832,106.0,True
'2018-11-08T07:55:00',1.68288,1.68319,1.68287,1.68313,228.8,1.68321,1.6835,1.68319,1.68343,146.0,True
'2018-11-08T07:56:00',1.68313,1.68342,1.68313,1.68336,120.22,1.68344,1.68373,1.68344,1.6837,80.0,True
'2018-11-08T07:57:00',1.68336,1.68364,1.68336,1.68356,143.11,1.68368,1.68393,1.68367,1.68388,83.0,True
'2018-11-08T07:58:00',1.68356,1.68374,1.68354,1.68374,92.64,1.68387,1.68408,1.68386,1.68403,100.04,True
'2018-11-08T07:59:00',1.68374,1.68392,1.68374,1.68392,93.97,1.68402,1.6843,1.68397,1.6843,111.29,False
'2018-11-08T08:00:00',1.68392,1.68408,1.68389,1.68391,87.81,1.68427,1.68442,1.68416,1.68429,105.82,False
'2018-11-08T08:01:00',1.68391,1.68395,1.68368,1.68383,129.41,1.68427,1.6843,1.68398,1.68417,178.71,True
'2018-11-08T08:02:00',1.68383,1.68393,1.68383,1.68385,123.07,1.68418,1.68427,1.68414,1.68421,172.56,False
'2018-11-08T08:03:00',1.68385,1.68387,1.68358,1.6836,178.45,1.68417,1.68421,1.68392,1.68398,192.01,True
'2018-11-08T08:04:00',1.68363,1.68384,1.6836,1.68368,136.84,1.68398,1.68414,1.6839,1.68404,181.78,False
'2018-11-08T08:05:00',1.68368,1.68376,1.68325,1.68332,192.39,1.68404,1.68406,1.68357,1.68365,221.57,False
'2018-11-08T08:06:00',1.68331,1.6834,1.68291,1.68291,199.22,1.68365,1.68368,1.68325,1.6833,225.54,False
'2018-11-08T08:07:00',1.68295,1.68323,1.68271,1.68287,352.22,1.6833,1.68357,1.68306,1.68324,385.02,False
'2018-11-08T08:08:00',1.68288,1.68288,1.68236,1.68276,405.35,1.68329,1.68329,1.68273,1.6831,485.46,True
'2018-11-08T08:09:00',1.68275,1.68313,1.68266,1.68307,240.48,1.68314,1.68348,1.683,1.68343,274.75,True
'2018-11-08T08:10:00',1.6831,1.68351,1.68274,1.68351,391.4,1.68345,1.68383,1.68309,1.68383,399.85,True
'2018-11-08T08:11:00',1.6835,1.68377,1.68338,1.68374,227.94,1.68383,1.68409,1.68374,1.68407,316.96,False
'2018-11-08T08:12:00',1.68376,1.68383,1.68331,1.68347,279.64,1.68408,1.68414,1.68369,1.68376,369.02,False
'2018-11-08T08:13:00',1.68349,1.68353,1.68313,1.68326,278.01,1.68376,1.68385,1.68341,1.68358,300.53,True
'2018-11-08T08:14:00',1.68325,1.68353,1.68324,1.68344,316.31,1.68358,1.68389,1.68356,1.68386,261.9,True
'2018-11-08T08:15:00',1.68344,1.68365,1.68336,1.68363,111.27,1.68387,1.68391,1.68362,1.68389,104.11,False
'2018-11-08T08:16:00',1.68363,1.68367,1.6833,1.6833,188.74,1.68391,1.68395,1.68355,1.68357,183.72,False
'2018-11-08T08:17:00',1.6833,1.68346,1.68311,1.68315,133.21,1.68354,1.68368,1.68332,1.68341,131.5,False
'2018-11-08T08:18:00',1.68317,1.68332,1.68264,1.68264,176.24,1.68341,1.68356,1.68288,1.68288,178.0,True
'2018-11-08T08:19:00',1.68263,1.68282,1.68263,1.68275,134.07,1.6829,1.68305,1.68288,1.68302,130.0,False
'2018-11-08T08:20:00',1.68275,1.68279,1.68244,1.68254,132.19,1.68304,1.68304,1.68262,1.68274,128.0,False
'2018-11-08T08:21:00',1.68251,1.68263,1.68217,1.68217,166.77,1.68274,1.68282,1.6824,1.68244,167.0,False
'2018-11-08T08:22:00',1.68217,1.68241,1.68206,1.68209,129.09,1.68242,1.68267,1.68232,1.68235,137.7,False
'2018-11-08T08:23:00',1.68209,1.68214,1.68188,1.68201,154.37,1.68234,1.68239,1.6821,1.6822,156.5,True
'2018-11-08T08:24:00',1.68203,1.68225,1.68196,1.68225,143.12,1.6822,1.6824,1.6822,1.6824,152.25,False
'2018-11-08T08:25:00',1.68221,1.68236,1.68207,1.68216,138.87,1.68241,1.68264,1.68233,1.68243,145.54,False
'2018-11-08T08:26:00',1.68211,1.68227,1.68202,1.68213,179.13,1.68239,1.68248,1.68225,1.68238,180.5,True
'2018-11-08T08:27:00',1.68211,1.68234,1.68208,1.68216,118.87,1.68237,1.68259,1.68234,1.68243,127.25,True
'2018-11-08T08:28:00',1.68216,1.68229,1.68213,1.68225,86.93,1.68244,1.68254,1.68239,1.68251,98.25,True
'2018-11-08T08:29:00',1.68225,1.68237,1.68221,1.68232,86.37,1.68252,1.68265,1.68249,1.68258,91.8,True
'2018-11-08T08:30:00',1.68233,1.68256,1.68224,1.68241,131.12,1.68259,1.68284,1.68251,1.68267,133.94,False
'2018-11-08T08:31:00',1.6824,1.68259,1.68227,1.68238,104.83,1.68266,1.68286,1.68253,1.68265,97.5,True
'2018-11-08T08:32:00',1.68241,1.6828,1.68237,1.68264,135.33,1.68268,1.68306,1.68262,1.68291,136.89,True
'2018-11-08T08:33:00',1.68265,1.68294,1.68246,1.68289,134.97,1.68294,1.68317,1.68272,1.68303,126.12,False
'2018-11-08T08:34:00',1.68289,1.68306,1.68258,1.68265,253.0,1.68306,1.68323,1.68278,1.6829,255.59,False
'2018-11-08T08:35:00',1.68264,1.6827,1.68254,1.68255,163.44,1.68287,1.68295,1.68279,1.6828,167.57,True
'2018-11-08T08:36:00',1.68256,1.68278,1.68241,1.68274,182.75,1.68283,1.68305,1.68265,1.68297,174.71,True
'2018-11-08T08:37:00',1.68278,1.68287,1.68268,1.68278,130.0,1.68303,1.68309,1.68292,1.68299,136.08,True
'2018-11-08T08:38:00',1.68278,1.68354,1.68276,1.68348,122.5,1.68298,1.68376,1.68298,1.68368,125.48,True
'2018-11-08T08:39:00',1.68348,1.68399,1.68348,1.68398,110.0,1.68367,1.68417,1.68367,1.68417,110.5,True
'2018-11-08T08:40:00',1.684,1.68423,1.68397,1.68423,170.5,1.68417,1.68447,1.68417,1.68447,173.29,True
'2018-11-08T08:41:00',1.68424,1.68433,1.68413,1.68426,153.5,1.68445,1.68451,1.68433,1.68448,155.26,True
'2018-11-08T08:42:00',1.68426,1.68452,1.68424,1.68432,158.5,1.68444,1.68476,1.68444,1.68458,162.03,False
'2018-11-08T08:43:00',1.68435,1.68446,1.68419,1.68421,243.0,1.68458,1.68471,1.68445,1.68445,291.28,True
'2018-11-08T08:44:00',1.68422,1.68463,1.68418,1.68441,215.5,1.68447,1.68486,1.68442,1.68468,221.43,False
'2018-11-08T08:45:00',1.6844,1.68442,1.68417,1.68423,119.74,1.68467,1.6847,1.6844,1.68447,126.42,False
'2018-11-08T08:46:00',1.6842,1.6842,1.68393,1.68412,130.06,1.68445,1.68445,1.68416,1.68437,134.59,True
'2018-11-08T08:47:00',1.68412,1.68435,1.68412,1.68417,159.0,1.68438,1.68458,1.68438,1.68442,172.76,True
'2018-11-08T08:48:00',1.68416,1.6844,1.6841,1.68421,162.5,1.6844,1.68467,1.68435,1.68446,160.91,False
'2018-11-08T08:49:00',1.68419,1.68419,1.68392,1.68406,171.5,1.68444,1.68446,1.68417,1.68431,153.19,True
'2018-11-08T08:50:00',1.68407,1.68452,1.68404,1.68431,157.6,1.68431,1.6848,1.68431,1.68458,154.47,True
'2018-11-08T08:51:00',1.68432,1.68451,1.68431,1.68435,135.24,1.68458,1.68478,1.68453,1.6846,126.97,False
'2018-11-08T08:52:00',1.68435,1.68438,1.68398,1.68398,128.5,1.68459,1.68465,1.68423,1.68423,132.0,False
'2018-11-08T08:53:00',1.684,1.68403,1.68382,1.68384,142.49,1.68423,1.68428,1.68408,1.68412,148.27,False
'2018-11-08T08:54:00',1.68383,1.68385,1.68362,1.68372,114.5,1.68411,1.68412,1.68385,1.68394,113.5,False
'2018-11-08T08:55:00',1.68375,1.6838,1.68354,1.68366,97.0,1.68398,1.68402,1.68373,1.68378,98.91,False
'2018-11-08T08:56:00',1.68363,1.68364,1.68329,1.68331,103.47,1.68378,1.68382,1.68357,1.68358,99.12,False
'2018-11-08T08:57:00',1.68332,1.68338,1.68311,1.68323,110.5,1.6836,1.68366,1.68338,1.68349,111.24,False
'2018-11-08T08:58:00',1.68321,1.6835,1.68294,1.68314,199.37,1.68349,1.68375,1.68319,1.68338,203.94,True
'2018-11-08T08:59:00',1.68316,1.68335,1.68293,1.68335,173.5,1.68341,1.68369,1.68315,1.68369,178.45,False
'2018-11-08T09:00:00',1.68335,1.68339,1.68291,1.68292,185.0,1.68368,1.68372,1.68314,1.68315,196.98,True
'2018-11-08T09:01:00',1.68292,1.68342,1.68283,1.6834,164.37,1.68313,1.68367,1.68308,1.68364,181.46,True
'2018-11-08T09:02:00',1.68341,1.68365,1.68339,1.68364,191.0,1.68365,1.68388,1.68364,1.68386,201.74,True
'2018-11-08T09:03:00',1.68362,1.68393,1.68351,1.68393,149.0,1.68385,1.68415,1.68374,1.68414,158.72,True
'2018-11-08T09:04:00',1.6839,1.68408,1.68385,1.68397,128.0,1.68412,1.6843,1.68407,1.68419,132.5,True
'2018-11-08T09:05:00',1.68398,1.68446,1.68388,1.68443,190.86,1.6842,1.68468,1.6841,1.68464,193.92,False
'2018-11-08T09:06:00',1.6844,1.68467,1.68397,1.68406,221.09,1.68463,1.68489,1.68421,1.68432,232.18,True
'2018-11-08T09:07:00',1.68409,1.68422,1.68392,1.68422,182.0,1.68433,1.68443,1.68414,1.68443,191.33,True
'2018-11-08T09:08:00',1.68423,1.68429,1.68407,1.68423,123.0,1.68444,1.68451,1.68431,1.68446,133.15,True
'2018-11-08T09:09:00',1.68426,1.6844,1.6841,1.68426,169.31,1.68447,1.68462,1.68432,1.68446,181.71,True
'2018-11-08T09:10:00',1.68425,1.68432,1.68418,1.68427,104.0,1.68448,1.68455,1.68441,1.68451,106.5,False
'2018-11-08T09:11:00',1.68428,1.68432,1.68401,1.68419,115.5,1.68452,1.68455,1.68423,1.68441,119.0,False
'2018-11-08T09:12:00',1.68417,1.68431,1.68404,1.68418,185.38,1.68439,1.68452,1.68427,1.68441,191.12,True
'2018-11-08T09:13:00',1.68417,1.68432,1.68413,1.68431,142.6,1.6844,1.68455,1.68436,1.68452,146.99,True
'2018-11-08T09:14:00',1.68428,1.68471,1.68425,1.68471,123.0,1.68451,1.6849,1.68447,1.6849,124.37,True
'2018-11-08T09:15:00',1.68469,1.68518,1.68461,1.68512,159.1,1.68489,1.6854,1.68484,1.68536,163.29,False
'2018-11-08T09:16:00',1.68507,1.68527,1.685,1.68507,89.5,1.68529,1.68548,1.68524,1.68528,84.5,True
'2018-11-08T09:17:00',1.68508,1.68528,1.68497,1.6851,111.35,1.6853,1.6855,1.6852,1.68533,116.72,True
'2018-11-08T09:18:00',1.68508,1.68531,1.68502,1.68529,159.2,1.68532,1.68555,1.68527,1.68552,164.58,False
'2018-11-08T09:19:00',1.68529,1.68537,1.68497,1.68497,136.25,1.68551,1.68555,1.68521,1.68521,138.31,True
'2018-11-08T09:20:00',1.68493,1.68523,1.68478,1.68523,156.5,1.68519,1.68546,1.68504,1.68546,159.14,True
'2018-11-08T09:21:00',1.68523,1.68555,1.68519,1.68545,140.47,1.68548,1.68581,1.68544,1.68569,145.25,False
'2018-11-08T09:22:00',1.6854,1.68547,1.68509,1.6851,127.75,1.68565,1.68571,1.68535,1.68535,133.21,False
'2018-11-08T09:23:00',1.68509,1.6852,1.68496,1.68503,130.9,1.68535,1.68544,1.68521,1.68529,127.85,False
'2018-11-08T09:24:00',1.68502,1.68509,1.68478,1.68483,125.45,1.68528,1.68533,1.685,1.68506,123.62,True
'2018-11-08T09:25:00',1.68484,1.68514,1.6848,1.68514,105.95,1.68507,1.68538,1.68505,1.68538,113.6,False
'2018-11-08T09:26:00',1.68514,1.68526,1.68503,1.68506,98.0,1.68536,1.68545,1.68524,1.68527,101.87,True
'2018-11-08T09:27:00',1.68502,1.68522,1.68502,1.68508,98.5,1.68526,1.68543,1.68526,1.68528,100.34,True
'2018-11-08T09:28:00',1.68508,1.68523,1.68502,1.68522,110.0,1.68529,1.68544,1.68524,1.68544,115.1,False
'2018-11-08T09:29:00',1.68521,1.6853,1.68512,1.68522,114.5,1.68542,1.68554,1.68534,1.68539,114.76,True
'2018-11-08T09:30:00',1.68517,1.6854,1.68511,1.68529,143.0,1.68536,1.68562,1.68534,1.68548,145.73,True
'2018-11-08T09:31:00',1.68532,1.68548,1.6852,1.68545,133.5,1.6855,1.6857,1.68537,1.68566,138.51,True
'2018-11-08T09:32:00',1.68545,1.68584,1.68538,1.68562,176.6,1.68567,1.68608,1.68561,1.68587,180.99,False
'2018-11-08T09:33:00',1.68565,1.68571,1.68549,1.68549,143.79,1.6859,1.68597,1.68573,1.68574,143.45,True
'2018-11-08T09:34:00',1.6855,1.68571,1.68548,1.68562,80.5,1.68577,1.68592,1.68572,1.68583,84.42,True
'2018-11-08T09:35:00',1.68564,1.68592,1.68564,1.68585,100.25,1.68585,1.68614,1.68585,1.68605,96.75,False
'2018-11-08T09:36:00',1.68583,1.68588,1.68548,1.68568,121.25,1.68602,1.68608,1.68569,1.6859,118.23,False
'2018-11-08T09:37:00',1.68574,1.68577,1.68554,1.68561,77.5,1.68595,1.68599,1.68575,1.68584,76.16,False
'2018-11-08T09:38:00',1.68555,1.68555,1.68511,1.68545,160.0,1.6857,1.68574,1.68534,1.68568,163.63,False
'2018-11-08T09:39:00',1.68546,1.6855,1.68475,1.68497,142.0,1.68567,1.68571,1.68498,1.68523,134.79,True
'2018-11-08T09:40:00',1.68497,1.68532,1.68473,1.68524,151.5,1.68522,1.68558,1.68499,1.68549,144.9,False
'2018-11-08T09:41:00',1.68527,1.68527,1.68507,1.68516,206.75,1.6855,1.68551,1.68531,1.68542,219.3,True
'2018-11-08T09:42:00',1.68517,1.68528,1.68504,1.68522,183.0,1.68538,1.68552,1.68525,1.68539,183.44,False
'2018-11-08T09:43:00',1.68521,1.6853,1.68491,1.6851,165.25,1.68541,1.68547,1.68517,1.68533,159.76,False
'2018-11-08T09:44:00',1.68513,1.68522,1.685,1.68503,144.0,1.68532,1.68547,1.68526,1.68529,138.14,True
'2018-11-08T09:45:00',1.68501,1.68511,1.68486,1.68508,127.25,1.68527,1.68537,1.68509,1.68532,124.44,False
'2018-11-08T09:46:00',1.68508,1.68514,1.68485,1.68502,113.5,1.6853,1.68538,1.6851,1.68525,117.04,True
'2018-11-08T09:47:00',1.68503,1.68555,1.68491,1.68551,148.5,1.68527,1.68574,1.68516,1.6857,144.61,True
'2018-11-08T09:48:00',1.68549,1.68574,1.68545,1.68561,163.0,1.6857,1.68596,1.68565,1.68582,173.15,False
'2018-11-08T09:49:00',1.68558,1.68559,1.68527,1.68528,136.5,1.6858,1.68581,1.68553,1.68554,153.99,True
'2018-11-08T09:50:00',1.68528,1.68559,1.68528,1.68554,161.87,1.68556,1.68585,1.68556,1.6858,185.96,False
'2018-11-08T09:51:00',1.68555,1.68557,1.68533,1.6855,109.75,1.68579,1.68582,1.68556,1.68574,102.75,True
'2018-11-08T09:52:00',1.68552,1.68574,1.6855,1.68554,124.0,1.68578,1.68594,1.68572,1.68578,122.26,True
'2018-11-08T09:53:00',1.68554,1.68577,1.68553,1.6856,153.88,1.68579,1.68597,1.6857,1.68584,153.49,False
'2018-11-08T09:54:00',1.6856,1.6856,1.68504,1.68524,200.69,1.68586,1.68586,1.68525,1.68548,194.42,True
'2018-11-08T09:55:00',1.68524,1.68555,1.68518,1.68549,152.25,1.68546,1.68578,1.68543,1.68573,142.74,True
'2018-11-08T09:56:00',1.68551,1.68585,1.6855,1.68574,134.5,1.68575,1.68607,1.68575,1.68592,127.0,False
'2018-11-08T09:57:00',1.68574,1.68574,1.68533,1.68535,144.0,1.68593,1.68594,1.68557,1.68559,139.49,False
'2018-11-08T09:58:00',1.68533,1.68542,1.68487,1.68487,154.85,1.68559,1.68567,1.68511,1.68512,155.88,False
'2018-11-08T09:59:00',1.68489,1.68491,1.68462,1.68471,129.73,1.68512,1.68514,1.68487,1.68494,123.63,False
'2018-11-08T10:00:00',1.68473,1.68473,1.68426,1.6844,153.99,1.68496,1.68496,1.6845,1.68461,147.0,True
'2018-11-08T10:01:00',1.68438,1.68469,1.68418,1.68466,186.74,1.68461,1.68495,1.68442,1.6849,183.23,True
'2018-11-08T10:02:00',1.68465,1.68494,1.68461,1.68479,156.75,1.68488,1.68517,1.68484,1.68502,152.64,False
'2018-11-08T10:03:00',1.6848,1.68481,1.68449,1.68474,135.99,1.68503,1.68504,1.68471,1.68492,133.38,True
'2018-11-08T10:04:00',1.68475,1.68519,1.68475,1.68513,104.37,1.68492,1.68538,1.68492,1.68534,102.5,False
'2018-11-08T10:05:00',1.68515,1.68517,1.6849,1.68497,104.05,1.68534,1.68536,1.68514,1.68522,102.6,False
'2018-11-08T10:06:00',1.68495,1.68499,1.68472,1.68492,103.8,1.68518,1.68523,1.68495,1.68515,100.12,True
'2018-11-08T10:07:00',1.6849,1.68504,1.68486,1.68502,153.65,1.68513,1.68529,1.6851,1.68525,142.74,True
'2018-11-08T10:08:00',1.685,1.68531,1.68477,1.68507,166.1,1.68522,1.68556,1.68502,1.68532,147.1,False
'2018-11-08T10:09:00',1.68506,1.6852,1.68476,1.68487,110.45,1.68529,1.68541,1.68499,1.6851,107.0,False
'2018-11-08T10:10:00',1.68486,1.68486,1.68446,1.68454,145.45,1.68509,1.68509,1.68468,1.68476,142.1,True
'2018-11-08T10:11:00',1.68455,1.68488,1.68434,1.68488,167.5,1.68478,1.6851,1.68448,1.6851,150.25,True
'2018-11-08T10:12:00',1.68488,1.68513,1.6848,1.6851,199.5,1.68511,1.68535,1.685,1.68532,182.55,False
'2018-11-08T10:13:00',1.68509,1.68511,1.6848,1.68483,113.75,1.68532,1.68534,1.68502,1.68505,109.3,False
'2018-11-08T10:14:00',1.68482,1.68483,1.68428,1.68428,180.8,1.68503,1.68507,1.68453,1.68453,174.12,True
'2018-11-08T10:15:00',1.6843,1.68456,1.68411,1.68455,148.6,1.68455,1.68481,1.68435,1.68478,145.1,True
'2018-11-08T10:16:00',1.68453,1.685,1.68452,1.68466,146.25,1.68476,1.68524,1.68475,1.68489,136.55,False
'2018-11-08T10:17:00',1.68466,1.68474,1.68449,1.68451,150.0,1.68488,1.68496,1.68471,1.68475,136.0,False
'2018-11-08T10:18:00',1.68448,1.6845,1.68368,1.6837,175.65,1.68472,1.68472,1.68389,1.68393,157.48,True
'2018-11-08T10:19:00',1.68371,1.68394,1.68368,1.68391,150.55,1.68394,1.68416,1.68391,1.68414,136.5,False
'2018-11-08T10:20:00',1.68388,1.68404,1.6838,1.68388,124.65,1.68413,1.68429,1.68405,1.68414,114.74,True
'2018-11-08T10:21:00',1.68386,1.68416,1.6838,1.68415,165.75,1.68409,1.68439,1.68404,1.68432,153.12,False
'2018-11-08T10:22:00',1.68415,1.6842,1.68393,1.68407,179.2,1.68434,1.68447,1.68411,1.68428,166.99,False
'2018-11-08T10:23:00',1.68407,1.68414,1.68389,1.68399,144.85,1.68429,1.68439,1.68411,1.68419,130.5,True
'2018-11-08T10:24:00',1.68399,1.68437,1.68389,1.6843,158.5,1.68422,1.68462,1.68412,1.68453,150.0,False
'2018-11-08T10:25:00',1.68428,1.68428,1.68401,1.68412,126.6,1.68451,1.68452,1.6842,1.68435,113.11,False
'2018-11-08T10:26:00',1.68412,1.68413,1.68399,1.68405,93.4,1.68437,1.68437,1.68422,1.6843,80.0,True
'2018-11-08T10:27:00',1.68405,1.6842,1.68402,1.68417,110.85,1.68429,1.68444,1.68425,1.68439,107.12,False
'2018-11-08T10:28:00',1.68414,1.68432,1.68411,1.68412,113.45,1.68436,1.68458,1.68433,1.68437,109.62,False
'2018-11-08T10:29:00',1.68414,1.68418,1.68404,1.68406,102.95,1.68437,1.68442,1.68427,1.68427,93.5,True
'2018-11-08T10:30:00',1.68406,1.68416,1.68397,1.68408,121.2,1.68432,1.68439,1.68421,1.68431,99.0,True
'2018-11-08T10:31:00',1.68406,1.68424,1.68399,1.68424,107.15,1.68429,1.68448,1.68421,1.68447,97.47,False
'2018-11-08T10:32:00',1.68425,1.68431,1.68408,1.68422,135.25,1.6845,1.68454,1.6843,1.68445,125.58,True
'2018-11-08T10:33:00',1.68419,1.68446,1.68419,1.68439,170.5,1.68444,1.68467,1.6844,1.68461,166.95,False
'2018-11-08T10:34:00',1.6844,1.68449,1.6841,1.68412,153.5,1.68464,1.68471,1.68435,1.68435,152.17,True
'2018-11-08T10:35:00',1.68409,1.68447,1.68407,1.68435,138.0,1.68434,1.68469,1.68432,1.68458,131.6,True
'2018-11-08T10:36:00',1.68436,1.6846,1.68432,1.68457,164.0,1.68459,1.68484,1.68454,1.68474,157.96,False
'2018-11-08T10:37:00',1.68456,1.68457,1.68438,1.68445,177.0,1.68474,1.68476,1.6846,1.68467,179.65,True
'2018-11-08T10:38:00',1.68443,1.68476,1.68438,1.68475,141.0,1.68469,1.68498,1.68463,1.68497,133.88,False
'2018-11-08T10:39:00',1.68474,1.6849,1.68467,1.68467,129.0,1.68497,1.68513,1.68491,1.68491,125.47,True
'2018-11-08T10:40:00',1.68471,1.68499,1.68471,1.68498,131.5,1.68495,1.68523,1.68495,1.68522,127.97,True
'2018-11-08T10:41:00',1.68497,1.68516,1.68489,1.68516,132.0,1.68519,1.68537,1.68504,1.68534,132.72,True
'2018-11-08T10:42:00',1.68517,1.6854,1.68506,1.68528,107.85,1.6853,1.68557,1.68524,1.68546,107.0,False
'2018-11-08T10:43:00',1.68528,1.68542,1.68511,1.68518,143.0,1.68544,1.6856,1.68534,1.68543,138.99,True
'2018-11-08T10:44:00',1.68523,1.68551,1.68513,1.68545,105.7,1.68546,1.68567,1.68536,1.68561,105.49,True
'2018-11-08T10:45:00',1.68546,1.68562,1.6853,1.68555,150.0,1.68561,1.68579,1.68552,1.68573,150.36,False
'2018-11-08T10:46:00',1.68553,1.68555,1.68527,1.6854,126.5,1.68572,1.68572,1.68545,1.68555,127.32,False
'2018-11-08T10:47:00',1.6854,1.6854,1.68496,1.68504,119.0,1.68554,1.68559,1.68519,1.68527,123.48,True
'2018-11-08T10:48:00',1.68505,1.68516,1.68498,1.68513,120.75,1.68528,1.6854,1.68522,1.68538,120.63,False
'2018-11-08T10:49:00',1.6851,1.6851,1.68463,1.68468,172.37,1.68528,1.6853,1.68486,1.68491,164.0,True
'2018-11-08T10:50:00',1.68467,1.68474,1.68451,1.68469,143.5,1.68491,1.68499,1.68474,1.68492,131.12,False
'2018-11-08T10:51:00',1.68468,1.68468,1.6844,1.68445,96.75,1.68491,1.68491,1.68465,1.68468,83.0,True
'2018-11-08T10:52:00',1.68443,1.68456,1.68436,1.68447,96.45,1.68466,1.68477,1.6846,1.68469,92.0,True
'2018-11-08T10:53:00',1.68447,1.68488,1.68439,1.68477,154.1,1.68471,1.68511,1.68464,1.685,147.5,False
'2018-11-08T10:54:00',1.68479,1.68486,1.68452,1.68471,121.7,1.68501,1.68509,1.68475,1.68494,119.86,True
'2018-11-08T10:55:00',1.68471,1.68483,1.68454,1.68483,110.5,1.68495,1.68507,1.68479,1.68507,111.75,False
'2018-11-08T10:56:00',1.68479,1.68492,1.68462,1.68467,151.0,1.68502,1.68515,1.68487,1.68491,145.49,False
'2018-11-08T10:57:00',1.6847,1.68479,1.68456,1.68464,114.0,1.68493,1.68502,1.68481,1.68488,113.62,True
'2018-11-08T10:58:00',1.68466,1.68479,1.68447,1.68466,146.49,1.68491,1.68504,1.68471,1.68491,147.72,True
'2018-11-08T10:59:00',1.68464,1.68475,1.68448,1.68467,146.5,1.6849,1.68504,1.68474,1.68504,149.07,False
'2018-11-08T11:00:00',1.6847,1.68471,1.68388,1.68391,261.65,1.68504,1.68506,1.68413,1.68414,266.14,False
'2018-11-08T11:01:00',1.68391,1.68406,1.68383,1.68387,181.0,1.68415,1.68431,1.68403,1.68411,185.5,False
'2018-11-08T11:02:00',1.68388,1.68388,1.68336,1.6834,191.3,1.6841,1.68412,1.68361,1.68363,192.99,True
'2018-11-08T11:03:00',1.68342,1.68358,1.68329,1.68357,152.91,1.68367,1.68381,1.68352,1.68379,152.75,True
'2018-11-08T11:04:00',1.68357,1.68396,1.68354,1.68385,116.36,1.68382,1.68422,1.68377,1.68409,117.0,True
'2018-11-08T11:05:00',1.68387,1.68409,1.6838,1.68391,133.25,1.6841,1.68433,1.68405,1.68416,131.12,True
'2018-11-08T11:06:00',1.6839,1.68421,1.6839,1.68414,116.49,1.68413,1.68444,1.68413,1.68437,108.0,False
'2018-11-08T11:07:00',1.68411,1.68419,1.68389,1.68389,130.73,1.68434,1.68443,1.68411,1.68411,123.35,True
'2018-11-08T11:08:00',1.68391,1.68414,1.68388,1.68414,84.19,1.68413,1.68439,1.68411,1.68437,82.87,True
'2018-11-08T11:09:00',1.68414,1.68444,1.68398,1.68436,212.12,1.68439,1.6847,1.68419,1.68464,185.0,True
'2018-11-08T11:10:00',1.68437,1.6848,1.68434,1.68445,345.1,1.68465,1.68504,1.68462,1.68468,300.47,False
'2018-11-08T11:11:00',1.68442,1.6846,1.68433,1.68434,154.0,1.68465,1.68485,1.68457,1.68457,153.32,False
'2018-11-08T11:12:00',1.68432,1.68443,1.68409,1.68414,182.85,1.68458,1.68467,1.68433,1.68438,174.0,True
'2018-11-08T11:13:00',1.68413,1.68431,1.68412,1.68416,128.25,1.68438,1.68454,1.68434,1.68439,122.0,True
'2018-11-08T11:14:00',1.68415,1.68434,1.6841,1.6842,114.5,1.68438,1.68457,1.68435,1.68443,117.87,True
'2018-11-08T11:15:00',1.68422,1.68443,1.68405,1.68443,130.0,1.68445,1.68466,1.68429,1.68466,131.5,False
'2018-11-08T11:16:00',1.68447,1.68454,1.68429,1.68437,86.5,1.6847,1.68475,1.68452,1.68462,87.56,True
'2018-11-08T11:17:00',1.68438,1.6847,1.68429,1.6847,88.0,1.6846,1.68495,1.68452,1.68495,87.85,False
'2018-11-08T11:18:00',1.68471,1.68474,1.68465,1.6847,48.25,1.68494,1.68498,1.6849,1.68491,45.5,False
'2018-11-08T11:19:00',1.68474,1.68474,1.68452,1.68455,94.7,1.68497,1.68497,1.68477,1.6848,95.3,True
'2018-11-08T11:20:00',1.68459,1.68512,1.68455,1.6849,138.5,1.68482,1.68536,1.68479,1.68515,139.85,True
'2018-11-08T11:21:00',1.68501,1.68514,1.68486,1.68511,126.5,1.68517,1.68537,1.68511,1.68534,127.5,True
'2018-11-08T11:22:00',1.68505,1.68533,1.68496,1.68528,212.87,1.68527,1.68557,1.68519,1.68553,199.5,True
'2018-11-08T11:23:00',1.68527,1.68531,1.6851,1.68529,134.36,1.68551,1.68554,1.68533,1.68554,129.69,True
'2018-11-08T11:24:00',1.68529,1.68543,1.68521,1.68533,110.5,1.68553,1.68566,1.68546,1.68558,116.82,False
'2018-11-08T11:25:00',1.68535,1.68541,1.68519,1.68533,148.9,1.68558,1.68565,1.68543,1.68556,146.25,True
'2018-11-08T11:26:00',1.68534,1.68564,1.68531,1.68558,118.5,1.68557,1.68587,1.68552,1.68581,118.5,False
'2018-11-08T11:27:00',1.68555,1.68556,1.68543,1.68547,87.0,1.68579,1.68581,1.68566,1.68572,87.5,False
'2018-11-08T11:28:00',1.68549,1.68549,1.68522,1.68533,98.5,1.68572,1.68572,1.68546,1.68556,101.1,True
'2018-11-08T11:29:00',1.68531,1.6855,1.68531,1.68535,105.35,1.68554,1.68574,1.68554,1.68561,108.93,False
'2018-11-08T11:30:00',1.68538,1.68543,1.68508,1.68516,115.94,1.68562,1.68568,1.68534,1.68541,103.25,True
'2018-11-08T11:31:00',1.68517,1.68532,1.6851,1.68517,112.6,1.68542,1.68555,1.68532,1.6854,116.5,False
'2018-11-08T11:32:00',1.68518,1.6852,1.68494,1.68496,132.2,1.68541,1.68543,1.68517,1.68519,136.36,False
'2018-11-08T11:33:00',1.68496,1.68508,1.6847,1.68483,146.62,1.68518,1.6853,1.68493,1.68506,151.83,False
'2018-11-08T11:34:00',1.68479,1.68482,1.68446,1.6845,117.95,1.68502,1.68506,1.68468,1.68471,118.0,True
'2018-11-08T11:35:00',1.68447,1.68459,1.68439,1.68459,124.07,1.68471,1.68482,1.68463,1.68482,131.1,True
'2018-11-08T11:36:00',1.68458,1.68475,1.68452,1.68471,104.1,1.68481,1.68498,1.68475,1.68494,101.5,False
'2018-11-08T11:37:00',1.6847,1.68483,1.68453,1.68457,128.1,1.68494,1.68507,1.68476,1.68481,123.23,False
'2018-11-08T11:38:00',1.68456,1.68457,1.68446,1.68451,94.35,1.68481,1.68481,1.68469,1.68474,95.22,False
'2018-11-08T11:39:00',1.6845,1.68459,1.68441,1.6845,101.95,1.68473,1.68482,1.68465,1.68473,98.85,True
'2018-11-08T11:40:00',1.68454,1.6848,1.68443,1.68477,92.0,1.68477,1.68499,1.68466,1.68498,104.56,True
'2018-11-08T11:41:00',1.68477,1.68492,1.6846,1.68486,177.1,1.68499,1.68512,1.6848,1.68511,189.62,True
'2018-11-08T11:42:00',1.68486,1.68512,1.68478,1.68507,167.5,1.6851,1.68536,1.68501,1.68528,172.07,True
'2018-11-08T11:43:00',1.68507,1.68527,1.68506,1.68516,105.0,1.6853,1.68551,1.6853,1.6854,120.45,False
'2018-11-08T11:44:00',1.68516,1.68531,1.685,1.68504,164.75,1.68539,1.68552,1.68525,1.68526,148.85,False
'2018-11-08T11:45:00',1.68502,1.68507,1.6846,1.68478,108.0,1.68527,1.6853,1.68485,1.68501,113.59,False
'2018-11-08T11:46:00',1.68478,1.6848,1.68458,1.68468,117.6,1.68503,1.68503,1.68483,1.68491,115.62,False
'2018-11-08T11:47:00',1.6847,1.68481,1.68467,1.68467,98.0,1.68493,1.68506,1.68489,1.68489,99.24,False
'2018-11-08T11:48:00',1.68469,1.68476,1.68442,1.68452,108.5,1.68491,1.685,1.68467,1.68475,116.25,True
'2018-11-08T11:49:00',1.68449,1.68527,1.68427,1.68517,123.1,1.68474,1.68553,1.6845,1.68542,122.84,False
'2018-11-08T11:50:00',1.68519,1.68519,1.68478,1.6848,106.0,1.68542,1.68542,1.68501,1.68505,111.27,True
'2018-11-08T11:51:00',1.68477,1.6849,1.68458,1.68486,139.09,1.68502,1.68514,1.68483,1.68509,133.81,False
'2018-11-08T11:52:00',1.68483,1.68492,1.68469,1.68484,133.32,1.68508,1.68516,1.68494,1.68507,137.12,False
'2018-11-08T11:53:00',1.68483,1.6849,1.68461,1.68461,110.0,1.68508,1.68515,1.68485,1.68485,111.37,False
'2018-11-08T11:54:00',1.68463,1.68463,1.68445,1.68452,69.75,1.68486,1.68486,1.68468,1.68475,68.5,False
'2018-11-08T11:55:00',1.68452,1.68453,1.68414,1.68421,163.93,1.68477,1.68477,1.68437,1.68441,156.0,True
'2018-11-08T11:56:00',1.68419,1.68446,1.68419,1.68442,210.13,1.68441,1.6847,1.68439,1.68467,204.38,True
'2018-11-08T11:57:00',1.68445,1.68475,1.6844,1.68469,161.04,1.68468,1.685,1.68464,1.68494,144.5,True
'2018-11-08T11:58:00',1.68469,1.68487,1.68462,1.68481,149.15,1.68494,1.6851,1.68486,1.68507,147.7,True
'2018-11-08T11:59:00',1.6848,1.68507,1.68474,1.68498,97.1,1.68506,1.68531,1.68499,1.68523,99.67,False
'2018-11-08T12:00:00',1.68494,1.68503,1.68483,1.68498,113.77,1.68521,1.68527,1.68507,1.68523,104.5,True
'2018-11-08T12:01:00',1.68498,1.68516,1.68498,1.68508,100.25,1.6852,1.68539,1.6852,1.68531,91.75,False
'2018-11-08T12:02:00',1.68506,1.6851,1.68467,1.68467,125.5,1.68529,1.68533,1.6849,1.68491,121.97,True
'2018-11-08T12:03:00',1.68469,1.68475,1.68457,1.68471,109.38,1.68492,1.68499,1.68481,1.68496,113.79,False
'2018-11-08T12:04:00',1.68475,1.68478,1.6844,1.68442,152.25,1.68499,1.68502,1.68465,1.68467,154.85,False
'2018-11-08T12:05:00',1.68446,1.68454,1.68405,1.68405,125.85,1.68469,1.68478,1.68427,1.68429,136.2,True
'2018-11-08T12:06:00',1.68404,1.68436,1.68402,1.68416,147.25,1.68428,1.68461,1.68424,1.68439,147.87,True
'2018-11-08T12:07:00',1.68418,1.68452,1.68412,1.68451,167.31,1.68441,1.68476,1.68437,1.68476,160.0,True
'2018-11-08T12:08:00',1.68449,1.68479,1.68445,1.68479,78.82,1.68472,1.68502,1.6847,1.68501,77.19,True
'2018-11-08T12:09:00',1.68479,1.68494,1.68473,1.68484,84.7,1.68503,1.68518,1.68495,1.6851,83.87,True
'2018-11-08T12:10:00',1.68485,1.68493,1.68482,1.68486,84.39,1.68509,1.68518,1.68507,1.68512,80.1,False
'2018-11-08T12:11:00',1.68486,1.68503,1.68484,1.68485,80.8,1.6851,1.68528,1.68508,1.6851,79.5,True
'2018-11-08T12:12:00',1.68489,1.68516,1.68489,1.685,74.0,1.68513,1.68538,1.68513,1.68523,82.3,False
'2018-11-08T12:13:00',1.685,1.68505,1.68491,1.68495,66.5,1.68522,1.68527,1.68516,1.68519,78.08,True
'2018-11-08T12:14:00',1.68497,1.68502,1.68475,1.68499,84.0,1.68519,1.68529,1.68501,1.68523,91.39,True
'2018-11-08T12:15:00',1.68499,1.68509,1.68488,1.68505,102.6,1.68522,1.68534,1.68513,1.68529,110.93,True
'2018-11-08T12:16:00',1.68506,1.68518,1.68496,1.68509,120.6,1.6853,1.68541,1.68522,1.68533,128.75,False
'2018-11-08T12:17:00',1.6851,1.68514,1.68471,1.68476,94.5,1.68532,1.68538,1.68496,1.68499,97.11,True
'2018-11-08T12:18:00',1.6848,1.68502,1.68475,1.68484,120.5,1.68503,1.68526,1.68498,1.6851,122.83,False
'2018-11-08T12:19:00',1.68485,1.68485,1.68457,1.6846,46.17,1.6851,1.6851,1.6848,1.68485,43.0,False
'2018-11-08T12:20:00',1.6846,1.68468,1.68442,1.68454,122.0,1.68483,1.68493,1.68465,1.68477,115.48,True
'2018-11-08T12:21:00',1.68452,1.68461,1.68441,1.68455,107.87,1.68477,1.68483,1.68464,1.68477,103.5,False
'2018-11-08T12:22:00',1.68456,1.68465,1.68427,1.6843,110.5,1.68478,1.68488,1.68452,1.68452,114.32,True
'2018-11-08T12:23:00',1.68432,1.68444,1.6843,1.68443,63.0,1.68455,1.68468,1.68454,1.68468,64.5,False
'2018-11-08T12:24:00',1.68444,1.68461,1.68432,1.68442,101.5,1.68467,1.68486,1.68458,1.68468,101.99,True
'2018-11-08T12:25:00',1.6844,1.68464,1.68437,1.68444,73.35,1.68466,1.68488,1.68461,1.68467,74.75,True
'2018-11-08T12:26:00',1.68449,1.68469,1.68448,1.68464,85.15,1.68473,1.68493,1.68473,1.68486,85.47,True
'2018-11-08T12:27:00',1.68465,1.68494,1.68465,1.68494,83.35,1.68485,1.68517,1.68485,1.68516,77.37,False
'2018-11-08T12:28:00',1.68494,1.68495,1.68475,1.68478,63.35,1.68517,1.68518,1.68497,1.68502,64.5,False
'2018-11-08T12:29:00',1.68482,1.68482,1.68439,1.68444,101.22,1.68502,1.68502,1.68462,1.68467,100.5,True
'2018-11-08T12:30:00',1.68447,1.685,1.68445,1.68497,135.8,1.68472,1.68524,1.6847,1.68521,136.75,False
'2018-11-08T12:31:00',1.68499,1.68514,1.68475,1.68476,123.5,1.68522,1.68533,1.68497,1.685,117.35,False
'2018-11-08T12:32:00',1.68477,1.68502,1.68473,1.68475,193.0,1.68499,1.68524,1.68494,1.685,179.37,False
'2018-11-08T12:33:00',1.68475,1.68478,1.6843,1.68458,246.64,1.68499,1.68499,1.68458,1.6848,216.71,False
'2018-11-08T12:34:00',1.68459,1.68459,1.68422,1.68447,210.0,1.68481,1.68481,1.68445,1.68469,210.3,False
'2018-11-08T12:35:00',1.68449,1.68461,1.68363,1.68368,219.5,1.68472,1.68481,1.68384,1.68384,218.25,True
'2018-11-08T12:36:00',1.68371,1.68381,1.68363,1.68373,192.49,1.68388,1.68402,1.68385,1.68396,191.62,False
'2018-11-08T12:37:00',1.68373,1.68376,1.68345,1.68349,161.59,1.68393,1.68397,1.68368,1.68371,159.0,True
'2018-11-08T12:38:00',1.68348,1.68356,1.68321,1.68351,172.05,1.6837,1.68376,1.68345,1.68372,169.5,False
'2018-11-08T12:39:00',1.6835,1.6838,1.68344,1.68348,122.87,1.6837,1.68397,1.68364,1.68373,121.0,False
'2018-11-08T12:40:00',1.6835,1.68356,1.68315,1.68328,141.44,1.68374,1.68381,1.6834,1.68351,136.55,False
'2018-11-08T12:41:00',1.68326,1.6833,1.68288,1.68319,125.0,1.68349,1.68355,1.68314,1.68342,125.72,False
'2018-11-08T12:42:00',1.68322,1.68326,1.68299,1.68312,142.0,1.68345,1.68351,1.68321,1.68336,140.75,True
'2018-11-08T12:43:00',1.68312,1.6832,1.68292,1.68319,141.62,1.68335,1.68345,1.68317,1.68343,135.0,False
'2018-11-08T12:44:00',1.68317,1.68327,1.68306,1.6831,74.5,1.68339,1.68349,1.68331,1.68335,73.37,False
'2018-11-08T12:45:00',1.68312,1.6832,1.68279,1.68283,138.25,1.68335,1.68343,1.68303,1.68308,135.37,False
'2018-11-08T12:46:00',1.68282,1.6829,1.68255,1.68255,121.12,1.68305,1.68313,1.68278,1.68278,123.5,True
'2018-11-08T12:47:00',1.68254,1.68267,1.68252,1.68265,113.99,1.68276,1.68292,1.68275,1.68288,114.49,True
'2018-11-08T12:48:00',1.68267,1.68287,1.68258,1.68272,99.12,1.6829,1.68311,1.68283,1.68297,99.0,True
'2018-11-08T12:49:00',1.68271,1.68296,1.68268,1.68282,109.87,1.68294,1.68319,1.68293,1.68307,107.5,False
'2018-11-08T12:50:00',1.68284,1.68294,1.68271,1.68276,120.61,1.68307,1.68319,1.68294,1.68299,116.5,False
'2018-11-08T12:51:00',1.68276,1.68285,1.68266,1.68268,129.54,1.68301,1.68308,1.6829,1.68291,117.49,True
'2018-11-08T12:52:00',1.68267,1.68286,1.68259,1.68285,76.74,1.6829,1.6831,1.68284,1.68308,74.12,False
'2018-11-08T12:53:00',1.68287,1.68302,1.6827,1.6827,88.0,1.68308,1.6832,1.68292,1.68292,87.0,True
'2018-11-08T12:54:00',1.68269,1.68284,1.68255,1.68276,132.99,1.68293,1.68306,1.68276,1.68301,126.5,False
'2018-11-08T12:55:00',1.68274,1.68285,1.68257,1.68269,131.87,1.683,1.68308,1.68281,1.68293,126.0,True
'2018-11-08T12:56:00',1.68269,1.68289,1.68268,1.68279,119.74,1.6829,1.68312,1.6829,1.68302,112.5,False
'2018-11-08T12:57:00',1.68279,1.68288,1.68249,1.6825,135.1,1.68301,1.68311,1.68272,1.68273,124.0,True
'2018-11-08T12:58:00',1.68253,1.68277,1.68245,1.68263,100.74,1.68276,1.68301,1.6827,1.68286,98.5,False
'2018-11-08T12:59:00',1.68261,1.68277,1.68253,1.68262,164.41,1.68287,1.68302,1.68276,1.68287,161.56,False
'2018-11-08T13:00:00',1.68266,1.68269,1.68247,1.68252,133.11,1.68289,1.68291,1.68271,1.68278,136.13,True
'2018-11-08T13:01:00',1.68252,1.68263,1.68238,1.6826,142.6,1.68276,1.68289,1.68261,1.68286,138.97,True
'2018-11-08T13:02:00',1.68263,1.68271,1.68247,1.68268,104.5,1.68288,1.68296,1.68273,1.68295,105.45,True
'2018-11-08T13:03:00',1.68271,1.68285,1.68268,1.68284,81.5,1.68295,1.6831,1.68293,1.68308,83.33,True
'2018-11-08T13:04:00',1.68282,1.68292,1.68275,1.6829,75.87,1.68306,1.68316,1.68299,1.68314,76.51,False
'2018-11-08T13:05:00',1.68292,1.68302,1.68266,1.68281,153.7,1.68316,1.68327,1.6829,1.68304,153.37,True
'2018-11-08T13:06:00',1.6828,1.68299,1.68277,1.68289,191.6,1.68303,1.68324,1.683,1.68312,178.25,False
'2018-11-08T13:07:00',1.68292,1.68307,1.68263,1.68277,165.83,1.68317,1.68332,1.68286,1.68299,160.5,True
'2018-11-08T13:08:00',1.68275,1.68287,1.68268,1.68276,117.0,1.683,1.6831,1.68292,1.68302,124.0,False
'2018-11-08T13:09:00',1.6828,1.68294,1.68264,1.68273,124.97,1.68304,1.68319,1.68284,1.68296,125.5,False
'2018-11-08T13:10:00',1.68276,1.68278,1.68244,1.68265,170.68,1.68297,1.683,1.68269,1.68288,170.75,True
'2018-11-08T13:11:00',1.68265,1.6827,1.6825,1.68266,101.49,1.6829,1.68293,1.68273,1.6829,111.25,True
'2018-11-08T13:12:00',1.68262,1.68283,1.68259,1.68272,99.99,1.68287,1.68307,1.68283,1.68295,102.1,True
'2018-11-08T13:13:00',1.68272,1.68279,1.68259,1.68279,107.72,1.68297,1.68303,1.68281,1.68303,99.5,True
'2018-11-08T13:14:00',1.68277,1.68287,1.68263,1.68281,139.5,1.68299,1.6831,1.68289,1.68306,142.02,True
'2018-11-08T13:15:00',1.68281,1.68307,1.68281,1.683,121.5,1.68304,1.68332,1.68304,1.68322,117.32,False
'2018-11-08T13:16:00',1.68301,1.68307,1.68268,1.68272,130.75,1.68323,1.68332,1.6829,1.68295,125.8,True
'2018-11-08T13:17:00',1.68271,1.68281,1.68266,1.68273,121.5,1.68294,1.68304,1.68289,1.68298,119.0,False
'2018-11-08T13:18:00',1.68273,1.68281,1.68271,1.68273,79.0,1.68296,1.68304,1.68295,1.68298,79.0,False
'2018-11-08T13:19:00',1.68273,1.68274,1.68246,1.68247,92.1,1.68296,1.68298,1.68269,1.68272,86.5,True
'2018-11-08T13:20:00',1.68248,1.68253,1.68237,1.68252,85.1,1.68272,1.68276,1.68262,1.68275,84.1,True
'2018-11-08T13:21:00',1.68251,1.68262,1.68248,1.68257,55.0,1.68277,1.68285,1.68272,1.6828,53.0,True
'2018-11-08T13:22:00',1.68253,1.68282,1.68245,1.68282,79.5,1.68278,1.68305,1.68268,1.68305,78.5,False
'2018-11-08T13:23:00',1.68282,1.68287,1.68271,1.68277,69.1,1.68307,1.68311,1.68294,1.683,66.0,False
'2018-11-08T13:24:00',1.68275,1.68281,1.68258,1.68268,83.5,1.68298,1.68306,1.68282,1.68294,81.5,False
'2018-11-08T13:25:00',1.68269,1.68276,1.68251,1.68265,99.5,1.68293,1.68301,1.68275,1.6829,100.7,True
'2018-11-08T13:26:00',1.68267,1.68295,1.68254,1.6829,95.5,1.6829,1.68319,1.68279,1.68312,95.5,True
'2018-11-08T13:27:00',1.68291,1.68297,1.68278,1.68293,102.85,1.68313,1.68319,1.68301,1.68318,106.32,False
'2018-11-08T13:28:00',1.68291,1.68297,1.68274,1.68278,149.25,1.68315,1.68321,1.68298,1.68301,167.08,False
'2018-11-08T13:29:00',1.68278,1.68281,1.68269,1.6827,114.0,1.68302,1.68307,1.68293,1.68293,116.18,False
'2018-11-08T13:30:00',1.68271,1.6828,1.68254,1.68258,142.5,1.68294,1.68304,1.68278,1.68281,147.56,True
'2018-11-08T13:31:00',1.68256,1.68266,1.68241,1.68264,101.0,1.6828,1.68289,1.68265,1.68287,99.51,False
'2018-11-08T13:32:00',1.68265,1.68266,1.68244,1.68248,76.0,1.68288,1.68289,1.68267,1.68271,79.09,True
'2018-11-08T13:33:00',1.68251,1.68283,1.68248,1.68277,114.5,1.68274,1.68302,1.68269,1.683,112.84,False
'2018-11-08T13:34:00',1.68278,1.68289,1.68268,1.68274,102.95,1.68301,1.68313,1.68291,1.68296,98.0,False
'2018-11-08T13:35:00',1.68273,1.68277,1.68254,1.68257,80.5,1.68295,1.683,1.68277,1.6828,82.56,False
'2018-11-08T13:36:00',1.68258,1.68263,1.68241,1.68242,85.6,1.68281,1.68288,1.68265,1.68267,85.0,True
'2018-11-08T13:37:00',1.68243,1.68277,1.68239,1.68275,113.0,1.68266,1.683,1.68263,1.68299,112.5,False
'2018-11-08T13:38:00',1.68272,1.6828,1.68256,1.68268,96.5,1.68294,1.68303,1.68276,1.68292,99.06,True
'2018-11-08T13:39:00',1.68269,1.68281,1.68261,1.68275,102.0,1.68291,1.68303,1.68284,1.68298,108.32,True
'2018-11-08T13:40:00',1.68276,1.68292,1.68272,1.68281,131.5,1.68298,1.68314,1.68294,1.68306,133.14,False
'2018-11-08T13:41:00',1.68281,1.68295,1.68273,1.68275,85.5,1.68303,1.68318,1.68298,1.683,86.35,True
'2018-11-08T13:42:00',1.68283,1.68289,1.68269,1.68277,107.0,1.68305,1.68313,1.68293,1.683,113.47,False
'2018-11-08T13:43:00',1.68277,1.68284,1.68268,1.68268,117.0,1.68302,1.68308,1.68289,1.68289,123.5,False
'2018-11-08T13:44:00',1.68268,1.68279,1.68262,1.68268,111.0,1.68287,1.68301,1.68283,1.68285,115.25,False
'2018-11-08T13:45:00',1.68265,1.68274,1.68253,1.68257,159.0,1.68283,1.68296,1.68272,1.68276,161.85,False
'2018-11-08T13:46:00',1.68258,1.68271,1.68225,1.68233,138.0,1.68276,1.68293,1.68243,1.68253,142.1,False
'2018-11-08T13:47:00',1.68233,1.68238,1.68197,1.68201,112.0,1.68255,1.68259,1.68216,1.68222,117.2,False
'2018-11-08T13:48:00',1.68198,1.68211,1.68192,1.68192,92.0,1.68222,1.68232,1.6821,1.6821,95.0,False
'2018-11-08T13:49:00',1.68192,1.682,1.68172,1.68181,110.25,1.68211,1.68221,1.68193,1.68202,118.88,True
'2018-11-08T13:50:00',1.68179,1.68212,1.6817,1.68211,117.5,1.68202,1.68233,1.6819,1.6823,118.0,False
'2018-11-08T13:51:00',1.68208,1.68212,1.68195,1.682,103.5,1.6823,1.6823,1.68215,1.68222,104.0,True
'2018-11-08T13:52:00',1.68201,1.68215,1.68199,1.68205,105.0,1.6822,1.68235,1.6822,1.68228,105.0,False
'2018-11-08T13:53:00',1.68206,1.68207,1.68192,1.68192,78.0,1.68228,1.68231,1.68214,1.68214,80.38,True
'2018-11-08T13:54:00',1.68193,1.68211,1.68186,1.68211,78.24,1.68214,1.68233,1.68208,1.68233,83.0,True
'2018-11-08T13:55:00',1.6821,1.68227,1.68208,1.68223,77.5,1.68232,1.68249,1.68231,1.68246,85.5,True
'2018-11-08T13:56:00',1.68222,1.68236,1.68201,1.6823,91.25,1.68246,1.6826,1.68226,1.68254,91.75,False
'2018-11-08T13:57:00',1.68229,1.6823,1.68215,1.68219,91.05,1.68253,1.68253,1.68238,1.68242,96.74,False
'2018-11-08T13:58:00',1.68217,1.68219,1.6819,1.68219,87.71,1.68242,1.68244,1.68213,1.68242,87.61,True
'2018-11-08T13:59:00',1.68216,1.68246,1.68211,1.68245,122.5,1.68241,1.6827,1.68233,1.6827,130.16,True
'2018-11-08T14:00:00',1.68247,1.68282,1.68242,1.68282,114.6,1.68269,1.68303,1.68266,1.68298,127.12,True
'2018-11-08T14:01:00',1.68282,1.68296,1.68275,1.68288,161.25,1.683,1.68318,1.68296,1.68309,145.87,True
'2018-11-08T14:02:00',1.68287,1.68353,1.68285,1.68353,214.0,1.68303,1.68372,1.68303,1.68372,177.09,False
'2018-11-08T14:03:00',1.68353,1.68369,1.68314,1.68326,241.0,1.68371,1.68387,1.68338,1.68346,224.53,False
'2018-11-08T14:04:00',1.68326,1.68329,1.68308,1.68324,94.75,1.68346,1.68353,1.68329,1.68346,100.92,True
'2018-11-08T14:05:00',1.68324,1.68336,1.68285,1.6833,161.72,1.68345,1.68358,1.68308,1.68353,156.99,False
'2018-11-08T14:06:00',1.68326,1.6834,1.68306,1.6831,142.5,1.68351,1.68362,1.68329,1.68332,146.08,True
'2018-11-08T14:07:00',1.68312,1.68327,1.68302,1.6832,133.44,1.68336,1.68352,1.68327,1.68343,133.31,False
'2018-11-08T14:08:00',1.68318,1.6834,1.68307,1.68308,155.1,1.68343,1.68362,1.68329,1.68331,164.42,True
'2018-11-08T14:09:00',1.68308,1.68339,1.68299,1.68334,117.25,1.6833,1.68363,1.68322,1.68357,118.62,True
'2018-11-08T14:10:00',1.68337,1.68372,1.68329,1.68363,165.38,1.6836,1.68395,1.68354,1.68386,174.14,True
'2018-11-08T14:11:00',1.68364,1.68375,1.68357,1.68368,134.32,1.68387,1.68398,1.6838,1.68391,137.5,True
'2018-11-08T14:12:00',1.68367,1.6838,1.68361,1.68371,61.5,1.68391,1.68403,1.68383,1.68394,61.35,True
'2018-11-08T14:13:00',1.68375,1.68412,1.6837,1.68407,86.25,1.684,1.68436,1.68394,1.68429,87.3,False
'2018-11-08T14:14:00',1.68405,1.68406,1.68385,1.68389,68.5,1.68429,1.68429,1.68409,1.68412,69.5,False
'2018-11-08T14:15:00',1.68388,1.68416,1.6834,1.68344,172.64,1.68411,1.68444,1.68365,1.68369,173.45,False
'2018-11-08T14:16:00',1.68344,1.6835,1.68326,1.68332,108.75,1.68367,1.68372,1.68351,1.68355,107.42,True
'2018-11-08T14:17:00',1.68332,1.68339,1.68322,1.68337,93.5,1.68357,1.68363,1.68345,1.6836,96.45,True
'2018-11-08T14:18:00',1.68336,1.68383,1.68335,1.68379,102.0,1.68359,1.68406,1.68358,1.68402,104.9,True
'2018-11-08T14:19:00',1.68381,1.68434,1.68381,1.68428,188.0,1.68406,1.68456,1.68406,1.6845,193.0,False
'2018-11-08T14:20:00',1.68429,1.68429,1.68374,1.68381,193.38,1.68454,1.68454,1.68394,1.68399,201.75,True
'2018-11-08T14:21:00',1.6838,1.68398,1.68376,1.68391,158.38,1.68399,1.68421,1.68396,1.68414,163.5,True
'2018-11-08T14:22:00',1.68388,1.68423,1.68388,1.68415,128.25,1.6841,1.68448,1.6841,1.6844,132.2,True
'2018-11-08T14:23:00',1.68416,1.6843,1.68404,1.68418,103.26,1.68439,1.68454,1.68429,1.68441,104.43,False
'2018-11-08T14:24:00',1.6842,1.68428,1.68392,1.68395,115.0,1.68446,1.68451,1.68415,1.6842,119.55,True
'2018-11-08T14:25:00',1.68395,1.68415,1.68393,1.68401,149.0,1.68418,1.68439,1.68416,1.68423,159.86,False
'2018-11-08T14:26:00',1.684,1.68401,1.68371,1.68384,122.5,1.68424,1.68425,1.68395,1.68407,131.8,False
'2018-11-08T14:27:00',1.68382,1.68382,1.68373,1.68373,46.0,1.68407,1.68407,1.68395,1.68397,49.0,True
'2018-11-08T14:28:00',1.68373,1.68398,1.68373,1.68389,37.5,1.68399,1.6842,1.68397,1.68413,39.32,False
'2018-11-08T14:29:00',1.6839,1.68393,1.68351,1.68351,90.75,1.68414,1.68423,1.68396,1.68407,106.63,True
'2018-11-08T14:30:00',1.68354,1.68399,1.68354,1.68399,74.47,1.68408,1.68424,1.68395,1.68421,78.02,True
'2018-11-08T14:31:00',1.68398,1.68408,1.68391,1.684,62.35,1.68423,1.68432,1.68414,1.68422,59.6,False
'2018-11-08T14:32:00',1.684,1.684,1.68371,1.68373,68.5,1.68421,1.68421,1.68391,1.68397,71.25,True
'2018-11-08T14:33:00',1.68373,1.68389,1.68361,1.68383,122.5,1.68395,1.68412,1.68385,1.68406,124.13,True
'2018-11-08T14:34:00',1.68384,1.68413,1.68383,1.68403,95.5,1.68409,1.68438,1.68406,1.68426,96.75,False
'2018-11-08T14:35:00',1.68399,1.68399,1.68371,1.68379,118.0,1.68424,1.68424,1.68394,1.68401,121.49,False
'2018-11-08T14:36:00',1.68382,1.68385,1.68352,1.68365,127.5,1.68404,1.68409,1.68375,1.68388,124.5,False
'2018-11-08T14:37:00',1.68362,1.6837,1.68349,1.68356,153.85,1.68385,1.68394,1.68372,1.68381,151.15,False
'2018-11-08T14:38:00',1.68356,1.6836,1.68343,1.68348,100.0,1.68381,1.68385,1.68364,1.68367,103.34,True
'2018-11-08T14:39:00',1.68349,1.68372,1.68344,1.68364,147.0,1.68367,1.68394,1.68365,1.68388,150.58,True
'2018-11-08T14:40:00',1.68365,1.68388,1.68363,1.68385,112.0,1.68388,1.68406,1.68386,1.68402,110.63,True
'2018-11-08T14:41:00',1.68386,1.68397,1.68369,1.68388,143.5,1.68404,1.68422,1.68391,1.68411,140.5,False
'2018-11-08T14:42:00',1.68389,1.684,1.68365,1.68372,156.62,1.68412,1.68424,1.68388,1.68395,156.5,False
'2018-11-08T14:43:00',1.68373,1.68382,1.68358,1.68358,114.5,1.68396,1.68406,1.68374,1.68374,115.0,True
'2018-11-08T14:44:00',1.68356,1.68392,1.68347,1.68392,151.0,1.68373,1.68413,1.68364,1.68412,157.5,False
'2018-11-08T14:45:00',1.68393,1.68398,1.68375,1.6839,139.5,1.68412,1.68421,1.68398,1.68414,151.6,True
'2018-11-08T14:46:00',1.6839,1.68402,1.68381,1.68397,113.3,1.68412,1.68424,1.68401,1.68422,119.5,False
'2018-11-08T14:47:00',1.68398,1.68403,1.68381,1.68389,97.0,1.6842,1.68427,1.68405,1.68412,96.26,True
'2018-11-08T14:48:00',1.68388,1.68418,1.68376,1.68413,120.0,1.68411,1.68443,1.68401,1.68438,142.32,True
'2018-11-08T14:49:00',1.68411,1.68426,1.68406,1.68426,92.85,1.68436,1.6845,1.68432,1.68448,102.25,True
'2018-11-08T14:50:00',1.68424,1.68434,1.68416,1.68429,103.35,1.68447,1.68457,1.68438,1.68454,111.32,True
'2018-11-08T14:51:00',1.68433,1.68449,1.68426,1.68436,92.0,1.68456,1.68469,1.68449,1.68459,108.98,True
'2018-11-08T14:52:00',1.68437,1.68446,1.68414,1.68438,110.95,1.6846,1.68469,1.68439,1.68461,112.25,True
'2018-11-08T14:53:00',1.68438,1.68449,1.68435,1.68443,76.5,1.68463,1.68472,1.68459,1.68466,80.1,True
'2018-11-08T14:54:00',1.68443,1.68468,1.68436,1.68461,102.6,1.68466,1.6849,1.68461,1.68485,99.35,True
'2018-11-08T14:55:00',1.68461,1.68498,1.68458,1.68487,126.53,1.68483,1.68521,1.68478,1.68508,119.35,True
'2018-11-08T14:56:00',1.68486,1.68507,1.68484,1.68506,131.56,1.68509,1.68532,1.68506,1.68532,120.5,False
'2018-11-08T14:57:00',1.68507,1.68507,1.68472,1.68482,77.2,1.68532,1.68532,1.68494,1.68507,80.0,False
'2018-11-08T14:58:00',1.6848,1.6849,1.68472,1.68475,70.35,1.68503,1.68516,1.68498,1.68499,67.5,True
'2018-11-08T14:59:00',1.68474,1.68502,1.68473,1.68496,85.95,1.68499,1.68525,1.68496,1.68519,85.25,True
'2018-11-08T15:00:00',1.68493,1.68514,1.68482,1.6851,80.94,1.68518,1.68535,1.68506,1.68535,75.5,False
'2018-11-08T15:01:00',1.68512,1.68516,1.6849,1.68503,80.8,1.68535,1.68541,1.68513,1.68526,77.0,False
'2018-11-08T15:02:00',1.685,1.68508,1.68482,1.68484,77.5,1.68525,1.68533,1.68506,1.68507,80.2,False
'2018-11-08T15:03:00',1.68485,1.68487,1.68455,1.68458,74.5,1.68509,1.68509,1.6848,1.68481,76.3,True
'2018-11-08T15:04:00',1.68458,1.6848,1.68453,1.6846,152.77,1.68483,1.68505,1.68476,1.68483,152.0,False
'2018-11-08T15:05:00',1.68454,1.68459,1.6842,1.68429,99.74,1.68479,1.68482,1.68444,1.68454,101.05,True
'2018-11-08T15:06:00',1.68424,1.6844,1.68411,1.68436,102.25,1.68449,1.68464,1.68434,1.68461,100.6,False
'2018-11-08T15:07:00',1.68438,1.6845,1.68409,1.68421,128.5,1.68464,1.68472,1.68434,1.68444,124.72,False
'2018-11-08T15:08:00',1.68418,1.68418,1.68382,1.68402,111.25,1.68441,1.68442,1.68405,1.68426,109.35,False
'2018-11-08T15:09:00',1.68406,1.68418,1.68384,1.6839,129.0,1.68431,1.68442,1.68407,1.68413,127.0,True
'2018-11-08T15:10:00',1.68393,1.68413,1.6839,1.68412,91.75,1.68416,1.68438,1.68414,1.68436,88.6,True
'2018-11-08T15:11:00',1.6841,1.68435,1.68408,1.68434,93.87,1.68436,1.6846,1.68431,1.68457,92.5,True
'2018-11-08T15:12:00',1.68434,1.68464,1.68434,1.68457,75.45,1.6846,1.68488,1.68457,1.6848,73.0,True
'2018-11-08T15:13:00',1.6846,1.6848,1.68451,1.6848,69.1,1.68483,1.68505,1.68474,1.68503,68.5,True
'2018-11-08T15:14:00',1.68481,1.685,1.68473,1.68492,122.32,1.68506,1.68523,1.68494,1.68516,112.5,False
'2018-11-08T15:15:00',1.68496,1.68496,1.68462,1.68466,82.5,1.68518,1.68518,1.68484,1.68487,81.12,True
'2018-11-08T15:16:00',1.68461,1.68469,1.68451,1.68469,75.0,1.68481,1.68493,1.68472,1.6849,75.6,False
'2018-11-08T15:17:00',1.68469,1.68478,1.6845,1.68451,91.5,1.68492,1.685,1.68472,1.68474,93.13,True
'2018-11-08T15:18:00',1.68451,1.68482,1.6845,1.68481,105.5,1.68475,1.68505,1.68473,1.68503,111.09,False
'2018-11-08T15:19:00',1.6848,1.68494,1.68474,1.68478,117.5,1.68504,1.68517,1.68495,1.68501,117.57,False
'2018-11-08T15:20:00',1.68474,1.68478,1.68422,1.68427,122.5,1.68497,1.68499,1.68447,1.6845,120.94,True
'2018-11-08T15:21:00',1.68427,1.68433,1.68407,1.68431,98.5,1.68449,1.68457,1.6843,1.68455,103.25,True
'2018-11-08T15:22:00',1.68433,1.68455,1.68423,1.68448,132.6,1.68459,1.68479,1.68448,1.68471,145.83,True
'2018-11-08T15:23:00',1.68448,1.68505,1.6844,1.68492,187.17,1.68469,1.68528,1.68462,1.68514,201.9,True
'2018-11-08T15:24:00',1.68492,1.68515,1.68492,1.68498,148.35,1.68517,1.68537,1.68515,1.68522,144.12,False
'2018-11-08T15:25:00',1.68501,1.68501,1.68464,1.68479,108.34,1.68524,1.68524,1.68488,1.685,118.0,True
'2018-11-08T15:26:00',1.68479,1.68494,1.68471,1.68488,109.35,1.68498,1.68515,1.68491,1.68511,113.5,False
'2018-11-08T15:27:00',1.68488,1.68502,1.68458,1.68474,175.4,1.68512,1.68522,1.68478,1.68494,169.35,False
'2018-11-08T15:28:00',1.68474,1.68477,1.68458,1.68473,111.12,1.68491,1.68497,1.68473,1.68491,108.0,True
'2018-11-08T15:29:00',1.68473,1.68485,1.6846,1.68474,130.5,1.68492,1.68503,1.68477,1.68491,141.99,True
'2018-11-08T15:30:00',1.68472,1.68492,1.68466,1.68474,183.22,1.68491,1.68513,1.68485,1.68496,181.0,False
'2018-11-08T15:31:00',1.68474,1.68484,1.68438,1.6845,160.96,1.68494,1.68503,1.68461,1.68473,167.0,True
'2018-11-08T15:32:00',1.68451,1.68465,1.68433,1.68452,145.0,1.68474,1.68488,1.68457,1.68477,149.31,True
'2018-11-08T15:33:00',1.68454,1.68501,1.68436,1.68501,190.47,1.68477,1.68524,1.68459,1.68521,196.89,True
'2018-11-08T15:34:00',1.68498,1.68527,1.68489,1.68507,129.24,1.68521,1.68552,1.68514,1.68532,133.0,True
'2018-11-08T15:35:00',1.68506,1.68527,1.68506,1.68517,113.24,1.68531,1.6855,1.68529,1.6854,120.5,False
'2018-11-08T15:36:00',1.68517,1.68518,1.68493,1.68509,156.25,1.68542,1.68542,1.68516,1.68529,152.5,True
'2018-11-08T15:37:00',1.68511,1.68529,1.68507,1.68529,185.5,1.6853,1.68549,1.68527,1.68548,174.56,True
'2018-11-08T15:38:00',1.68526,1.68537,1.68502,1.68537,144.5,1.68547,1.68553,1.68525,1.68553,139.0,True
'2018-11-08T15:39:00',1.68535,1.68573,1.68528,1.68573,153.0,1.68553,1.68591,1.68545,1.68589,152.85,True
'2018-11-08T15:40:00',1.68572,1.68582,1.68553,1.68573,112.94,1.68589,1.68601,1.68576,1.68596,111.35,True
'2018-11-08T15:41:00',1.68572,1.6859,1.68565,1.6858,97.89,1.68595,1.68615,1.68589,1.68606,93.0,True
'2018-11-08T15:42:00',1.68585,1.68615,1.68581,1.68602,131.36,1.6861,1.68637,1.68606,1.68622,128.35,True
'2018-11-08T15:43:00',1.68603,1.68629,1.68601,1.6862,141.0,1.68622,1.68648,1.68622,1.68639,134.5,True
'2018-11-08T15:44:00',1.6862,1.68644,1.68608,1.68624,164.5,1.68643,1.68662,1.68641,1.68657,179.7,True
'2018-11-08T15:45:00',1.68624,1.68645,1.6861,1.68637,142.5,1.68656,1.68668,1.68637,1.6866,151.35,True
'2018-11-08T15:46:00',1.68635,1.68657,1.68621,1.68657,148.99,1.6866,1.68681,1.68645,1.68678,145.5,False
'2018-11-08T15:47:00',1.68658,1.68659,1.68606,1.68625,185.5,1.68679,1.68681,1.68626,1.68649,181.6,True
'2018-11-08T15:48:00',1.68626,1.6866,1.68622,1.68651,157.12,1.68649,1.68683,1.68641,1.68673,147.0,True
'2018-11-08T15:49:00',1.68655,1.68679,1.68643,1.6867,154.62,1.68673,1.687,1.68665,1.68693,156.5,False
'2018-11-08T15:50:00',1.68669,1.6869,1.68658,1.68662,146.61,1.68695,1.68708,1.68681,1.68684,156.45,False
'2018-11-08T15:51:00',1.68665,1.68669,1.68654,1.6866,115.73,1.68688,1.68692,1.68676,1.68685,132.4,False
'2018-11-08T15:52:00',1.68661,1.68664,1.6865,1.68658,90.59,1.68683,1.68687,1.68673,1.6868,94.5,True
'2018-11-08T15:53:00',1.68659,1.68708,1.68657,1.68703,159.83,1.68683,1.6873,1.68678,1.68727,166.0,False
'2018-11-08T15:54:00',1.68703,1.68707,1.68674,1.68682,135.49,1.68726,1.68729,1.68698,1.68704,141.9,False
'2018-11-08T15:55:00',1.68682,1.68689,1.68597,1.68606,146.5,1.68703,1.68713,1.68622,1.68631,151.2,True
'2018-11-08T15:56:00',1.68605,1.68678,1.68605,1.68677,135.62,1.6863,1.68702,1.6863,1.68702,134.1,False
'2018-11-08T15:57:00',1.68677,1.68688,1.6865,1.6865,88.1,1.68703,1.68712,1.68676,1.68676,86.6,False
'2018-11-08T15:58:00',1.68655,1.68658,1.68633,1.68636,129.81,1.6868,1.68681,1.68657,1.6866,124.0,False
'2018-11-08T15:59:00',1.68635,1.68645,1.68614,1.68618,134.22,1.68659,1.68668,1.68636,1.68641,132.0,False
'2018-11-08T16:00:00',1.68615,1.68626,1.68609,1.68617,139.85,1.68641,1.68652,1.68633,1.68636,154.25,False
'2018-11-08T16:01:00',1.68615,1.68615,1.68589,1.68591,114.63,1.68636,1.68636,1.68609,1.68612,122.0,True
'2018-11-08T16:02:00',1.68589,1.68604,1.68579,1.68595,120.5,1.68612,1.68624,1.68595,1.68614,121.0,False
'2018-11-08T16:03:00',1.68595,1.68597,1.68568,1.6857,110.69,1.68616,1.68616,1.68592,1.68596,113.0,False
'2018-11-08T16:04:00',1.68569,1.68575,1.68549,1.68557,74.35,1.68595,1.68599,1.68571,1.68579,76.12,False
'2018-11-08T16:05:00',1.68558,1.68558,1.68525,1.6853,116.35,1.6858,1.6858,1.68549,1.68555,114.6,True
'2018-11-08T16:06:00',1.68533,1.68563,1.68526,1.68551,145.85,1.68556,1.68586,1.68551,1.68576,146.69,True
'2018-11-08T16:07:00',1.68551,1.68587,1.68551,1.68586,127.7,1.68574,1.68609,1.68574,1.68609,112.51,True
'2018-11-08T16:08:00',1.68584,1.68608,1.68573,1.68604,149.8,1.68604,1.6863,1.68591,1.68627,132.5,True
'2018-11-08T16:09:00',1.68601,1.68615,1.68592,1.68608,133.75,1.68624,1.68636,1.68617,1.68631,130.88,True
'2018-11-08T16:10:00',1.68607,1.68621,1.68606,1.68621,95.77,1.68632,1.68643,1.68629,1.68641,96.5,True
'2018-11-08T16:11:00',1.68622,1.68633,1.6861,1.68633,118.95,1.68643,1.68655,1.68629,1.68655,104.0,True
'2018-11-08T16:12:00',1.68633,1.68657,1.68633,1.6864,123.85,1.68656,1.68681,1.68654,1.68663,133.87,False
'2018-11-08T16:13:00',1.68636,1.68643,1.68622,1.68637,118.63,1.6866,1.68667,1.68645,1.68662,121.7,False
'2018-11-08T16:14:00',1.68639,1.68642,1.68563,1.68566,181.75,1.68664,1.68667,1.68586,1.68588,173.87,False
'2018-11-08T16:15:00',1.68566,1.68573,1.68536,1.68544,129.41,1.68586,1.68598,1.6856,1.68568,123.5,False
'2018-11-08T16:16:00',1.68544,1.68548,1.6852,1.6852,98.71,1.6857,1.68571,1.68543,1.68545,92.0,False
'2018-11-08T16:17:00',1.68522,1.6854,1.68518,1.68519,110.11,1.68545,1.68562,1.6854,1.6854,101.0,True
'2018-11-08T16:18:00',1.68518,1.68531,1.68516,1.68531,114.89,1.6854,1.68557,1.68539,1.68556,109.69,False
'2018-11-08T16:19:00',1.68532,1.68544,1.6852,1.68526,76.12,1.68556,1.68569,1.68545,1.6855,79.15,True
'2018-11-08T16:20:00',1.68524,1.68543,1.68519,1.68532,120.5,1.6855,1.68569,1.68544,1.68558,122.85,True
'2018-11-08T16:21:00',1.68531,1.6861,1.68517,1.68607,229.31,1.68555,1.68638,1.68541,1.68634,241.89,False
'2018-11-08T16:22:00',1.68605,1.68609,1.68499,1.68513,223.68,1.68632,1.68638,1.68522,1.68539,232.88,False
'2018-11-08T16:23:00',1.68515,1.6852,1.68496,1.68499,153.25,1.68539,1.68544,1.68522,1.68525,155.16,True
'2018-11-08T16:24:00',1.68498,1.6852,1.68484,1.68516,108.95,1.68524,1.68545,1.68509,1.68539,106.5,False
'2018-11-08T16:25:00',1.68517,1.68534,1.68486,1.68488,108.35,1.6854,1.68558,1.6851,1.68513,108.37,False
'2018-11-08T16:26:00',1.68484,1.6849,1.68473,1.68475,77.16,1.68508,1.68515,1.68498,1.68499,79.75,False
'2018-11-08T16:27:00',1.68474,1.68479,1.68449,1.68456,74.37,1.685,1.68503,1.68473,1.68482,72.75,True
'2018-11-08T16:28:00',1.68455,1.68476,1.68429,1.68461,128.65,1.68481,1.685,1.68452,1.68484,121.5,False
'2018-11-08T16:29:00',1.68458,1.6847,1.68452,1.68459,83.72,1.68482,1.68496,1.68478,1.68484,79.0,False
'2018-11-08T16:30:00',1.68459,1.68475,1.68419,1.68448,144.1,1.68482,1.68499,1.68444,1.68467,139.46,True
'2018-11-08T16:31:00',1.6845,1.6846,1.68433,1.68448,144.6,1.68469,1.68481,1.68452,1.6847,145.15,False
'2018-11-08T16:32:00',1.68451,1.68454,1.68436,1.68444,113.0,1.6847,1.68479,1.68462,1.68468,113.2,True
'2018-11-08T16:33:00',1.68443,1.68471,1.68433,1.68454,104.42,1.68467,1.68497,1.68459,1.68478,100.19,True
'2018-11-08T16:34:00',1.68453,1.68462,1.68438,1.68457,105.45,1.68477,1.68487,1.68464,1.68483,105.5,False
'2018-11-08T16:35:00',1.68458,1.68461,1.68419,1.68419,133.1,1.68484,1.68486,1.68443,1.68443,127.7,False
'2018-11-08T16:36:00',1.68419,1.68428,1.68411,1.68418,81.98,1.68445,1.6845,1.68436,1.68444,79.5,False
'2018-11-08T16:37:00',1.68418,1.68425,1.68378,1.68378,135.25,1.68441,1.68448,1.68402,1.68404,131.5,True
'2018-11-08T16:38:00',1.68381,1.68419,1.68374,1.68415,121.24,1.68407,1.68443,1.684,1.68439,129.5,True
'2018-11-08T16:39:00',1.68413,1.68436,1.68404,1.68423,164.72,1.68437,1.68458,1.68427,1.68447,173.0,True
'2018-11-08T16:40:00',1.68423,1.68449,1.68421,1.68431,104.01,1.68449,1.68472,1.68444,1.68456,100.0,False
'2018-11-08T16:41:00',1.68431,1.68434,1.68407,1.68411,156.54,1.68454,1.68456,1.68427,1.68435,161.2,False
'2018-11-08T16:42:00',1.68411,1.68427,1.68397,1.68402,147.7,1.68433,1.6845,1.68421,1.68425,158.4,False
'2018-11-08T16:43:00',1.68406,1.68406,1.68379,1.684,128.73,1.68426,1.68429,1.68402,1.68424,130.1,True
'2018-11-08T16:44:00',1.68402,1.68419,1.6839,1.68407,109.01,1.68424,1.68445,1.68412,1.6843,107.6,True
'2018-11-08T16:45:00',1.68408,1.68444,1.68391,1.68443,141.35,1.68431,1.68467,1.68414,1.68467,140.0,False
'2018-11-08T16:46:00',1.68441,1.6847,1.68432,1.6844,147.62,1.68465,1.68494,1.68454,1.68463,155.5,True
'2018-11-08T16:47:00',1.6844,1.68462,1.68432,1.68441,157.87,1.68458,1.68482,1.68453,1.68463,172.0,True
'2018-11-08T16:48:00',1.68441,1.6845,1.68426,1.68446,139.33,1.68464,1.68477,1.68446,1.68469,144.0,False
'2018-11-08T16:49:00',1.68443,1.68451,1.68434,1.68439,92.21,1.68468,1.68474,1.68457,1.68462,98.5,False
'2018-11-08T16:50:00',1.68437,1.6844,1.68412,1.68419,117.5,1.68462,1.68464,1.68435,1.68441,124.0,False
'2018-11-08T16:51:00',1.68424,1.68439,1.68411,1.68416,92.5,1.68446,1.68462,1.68434,1.68439,101.6,True
'2018-11-08T16:52:00',1.68412,1.68427,1.68412,1.68417,105.47,1.68438,1.68451,1.68437,1.6844,112.25,True
'2018-11-08T16:53:00',1.68414,1.68462,1.68414,1.68462,126.0,1.6844,1.68484,1.68437,1.68484,129.5,False
'2018-11-08T16:54:00',1.68464,1.6847,1.68418,1.6846,138.0,1.68486,1.68495,1.68441,1.68483,144.5,False
'2018-11-08T16:55:00',1.68456,1.68456,1.68426,1.6843,131.12,1.68481,1.68481,1.68451,1.68456,140.13,False
'2018-11-08T16:56:00',1.6843,1.68434,1.68413,1.6842,112.12,1.68453,1.68459,1.68438,1.68443,103.5,False
'2018-11-08T16:57:00',1.68421,1.68431,1.6839,1.68416,169.06,1.6845,1.68455,1.68413,1.68441,154.5,False
'2018-11-08T16:58:00',1.68416,1.68429,1.68376,1.68378,205.44,1.6844,1.68452,1.684,1.68401,197.5,False
'2018-11-08T16:59:00',1.68376,1.68376,1.68351,1.68357,185.81,1.68398,1.68401,1.68373,1.68382,177.0,False
'2018-11-08T17:00:00',1.68357,1.68361,1.68326,1.68339,219.65,1.6838,1.68384,1.6835,1.68362,202.0,True
'2018-11-08T17:01:00',1.68338,1.684,1.68335,1.68376,249.5,1.68362,1.6842,1.6836,1.684,222.19,True
'2018-11-08T17:02:00',1.68375,1.68409,1.68372,1.68405,210.35,1.68398,1.68434,1.68395,1.68428,193.0,True
'2018-11-08T17:03:00',1.68399,1.68428,1.68375,1.68408,207.95,1.68422,1.68452,1.684,1.68432,190.0,True
'2018-11-08T17:04:00',1.68409,1.68438,1.6839,1.68434,176.45,1.68432,1.68464,1.68415,1.68458,164.5,True
'2018-11-08T17:05:00',1.68434,1.68468,1.68432,1.68439,135.1,1.68459,1.68494,1.68458,1.68465,132.87,False
'2018-11-08T17:06:00',1.68437,1.68456,1.68415,1.68415,118.6,1.68464,1.68482,1.68438,1.68438,119.6,False
'2018-11-08T17:07:00',1.68414,1.68414,1.68351,1.68355,154.6,1.68437,1.68439,1.68373,1.68379,145.0,True
'2018-11-08T17:08:00',1.68355,1.68375,1.68342,1.68362,161.52,1.68377,1.684,1.68367,1.68385,159.5,True
'2018-11-08T17:09:00',1.68358,1.68372,1.68346,1.68372,118.45,1.68382,1.68397,1.68371,1.68395,114.0,False
'2018-11-08T17:10:00',1.68368,1.68374,1.68337,1.68369,209.64,1.68391,1.68395,1.6836,1.6839,194.38,True
'2018-11-08T17:11:00',1.68369,1.68418,1.68362,1.68401,169.5,1.68387,1.6844,1.68384,1.68423,165.32,True
'2018-11-08T17:12:00',1.68401,1.68433,1.68401,1.68416,145.0,1.68424,1.68454,1.68424,1.68441,132.5,True
'2018-11-08T17:13:00',1.68414,1.68437,1.68398,1.68436,101.5,1.68437,1.6846,1.68421,1.68459,103.5,False
'2018-11-08T17:14:00',1.68436,1.68436,1.68408,1.68419,106.5,1.68461,1.68461,1.68431,1.68442,104.69,False
'2018-11-08T17:15:00',1.68415,1.68423,1.68407,1.68411,69.0,1.68437,1.68447,1.6843,1.68435,68.14,False
'2018-11-08T17:16:00',1.68409,1.68412,1.68387,1.68405,122.5,1.68433,1.68435,1.68412,1.68428,132.95,False
'2018-11-08T17:17:00',1.68402,1.68402,1.68365,1.68377,105.45,1.68425,1.68425,1.68388,1.684,104.02,True
'2018-11-08T17:18:00',1.68374,1.68385,1.68358,1.68382,106.1,1.68399,1.68408,1.68381,1.68405,106.13,False
'2018-11-08T17:19:00',1.68381,1.68381,1.68354,1.68365,83.65,1.68404,1.68404,1.68377,1.68389,84.37,False
'2018-11-08T17:20:00',1.6836,1.6836,1.68333,1.68337,81.85,1.68384,1.68384,1.68358,1.6836,81.5,True
'2018-11-08T17:21:00',1.68337,1.68352,1.68333,1.6834,82.5,1.68362,1.68375,1.68356,1.68363,84.1,False
'2018-11-08T17:22:00',1.68339,1.68357,1.68334,1.68335,117.0,1.68362,1.6838,1.68357,1.6836,122.63,True
'2018-11-08T17:23:00',1.68339,1.68345,1.68332,1.6834,91.44,1.68362,1.68369,1.68354,1.68364,89.23,False
'2018-11-08T17:24:00',1.68341,1.68344,1.68324,1.68339,106.35,1.68367,1.68368,1.68347,1.68361,97.0,True
'2018-11-08T17:25:00',1.68339,1.68357,1.68327,1.68347,118.98,1.68362,1.68381,1.68352,1.6837,118.5,True
'2018-11-08T17:26:00',1.68347,1.68368,1.68342,1.68366,109.0,1.68372,1.68393,1.68366,1.68391,112.63,True
'2018-11-08T17:27:00',1.68365,1.68378,1.68358,1.68376,96.0,1.68388,1.684,1.68382,1.684,98.76,False
'2018-11-08T17:28:00',1.68377,1.68397,1.68371,1.68371,76.85,1.68401,1.68419,1.6838,1.6838,77.7,False
'2018-11-08T17:29:00',1.68351,1.68351,1.68293,1.68297,105.75,1.68371,1.68372,1.68318,1.6832,104.45,False
'2018-11-08T17:30:00',1.68295,1.68327,1.68289,1.68291,130.35,1.68318,1.68349,1.68311,1.68313,118.43,True
'2018-11-08T17:31:00',1.68289,1.68306,1.68279,1.68306,122.5,1.68311,1.6833,1.68301,1.68328,114.58,True
'2018-11-08T17:32:00',1.68304,1.68322,1.68304,1.6832,72.9,1.68328,1.68347,1.68328,1.68343,67.35,True
'2018-11-08T17:33:00',1.68317,1.6838,1.68317,1.68378,164.6,1.68341,1.68402,1.68339,1.68402,160.91,False
'2018-11-08T17:34:00',1.68379,1.68385,1.68336,1.68368,150.0,1.68403,1.68408,1.68361,1.68393,152.25,False
'2018-11-08T17:35:00',1.68367,1.68389,1.68361,1.68364,133.95,1.68392,1.6841,1.68386,1.68388,139.0,False
'2018-11-08T17:36:00',1.68365,1.68376,1.68343,1.68354,151.2,1.68389,1.684,1.68369,1.68376,148.32,False
'2018-11-08T17:37:00',1.68355,1.68368,1.68348,1.68353,103.75,1.68377,1.6839,1.68372,1.68378,101.25,True
'2018-11-08T17:38:00',1.68354,1.68368,1.68354,1.68356,96.0,1.68378,1.68391,1.68377,1.68381,91.0,False
'2018-11-08T17:39:00',1.68358,1.6836,1.68335,1.68338,84.7,1.68381,1.68385,1.68358,1.68361,80.0,False
'2018-11-08T17:40:00',1.68337,1.68351,1.68326,1.68326,79.5,1.6836,1.68376,1.68349,1.68349,79.99,False
'2018-11-08T17:41:00',1.68327,1.68334,1.68305,1.68308,99.8,1.6835,1.68357,1.68328,1.68333,99.56,False
'2018-11-08T17:42:00',1.68311,1.6832,1.68282,1.68286,161.75,1.68334,1.68343,1.68305,1.68309,160.85,False
'2018-11-08T17:43:00',1.68286,1.683,1.68273,1.68283,125.34,1.68312,1.68323,1.68295,1.68306,121.25,True
'2018-11-08T17:44:00',1.68283,1.68315,1.6828,1.68312,97.44,1.68308,1.68338,1.68303,1.68337,100.0,False
'2018-11-08T17:45:00',1.68311,1.68313,1.68302,1.68302,64.2,1.68334,1.68337,1.68325,1.68325,66.35,True
'2018-11-08T17:46:00',1.68303,1.6833,1.68301,1.68319,88.0,1.68326,1.6835,1.68326,1.68338,87.25,True
'2018-11-08T17:47:00',1.68323,1.68341,1.68319,1.68341,98.5,1.68343,1.6836,1.68338,1.68358,112.34,False
'2018-11-08T17:48:00',1.68338,1.68341,1.68318,1.68338,112.0,1.68358,1.6836,1.68338,1.68356,113.45,True
'2018-11-08T17:49:00',1.68336,1.68357,1.68334,1.68354,103.5,1.68356,1.68373,1.68353,1.68373,105.73,False
'2018-11-08T17:50:00',1.68354,1.68359,1.68335,1.68335,89.5,1.68371,1.68381,1.68358,1.68358,89.95,False
'2018-11-08T17:51:00',1.68339,1.68346,1.68326,1.68332,103.38,1.68361,1.6837,1.68348,1.68356,96.5,True
'2018-11-08T17:52:00',1.68333,1.68346,1.6832,1.68345,151.69,1.68356,1.68365,1.68344,1.68365,128.05,False
'2018-11-08T17:53:00',1.68346,1.68369,1.68328,1.6834,213.65,1.68367,1.68385,1.6835,1.68356,179.16,True
'2018-11-08T17:54:00',1.68342,1.68347,1.68311,1.68347,219.63,1.68361,1.6837,1.6833,1.6837,194.5,True
'2018-11-08T17:55:00',1.68351,1.68387,1.68343,1.68385,124.5,1.68374,1.68408,1.68368,1.68406,118.0,True
'2018-11-08T17:56:00',1.68379,1.68405,1.68379,1.68395,150.75,1.68402,1.68425,1.68401,1.68414,140.69,False
'2018-11-08T17:57:00',1.68395,1.68407,1.68386,1.68391,195.5,1.68412,1.68427,1.68406,1.68413,162.06,False
'2018-11-08T17:58:00',1.6839,1.68403,1.68372,1.68375,153.95,1.68411,1.68424,1.6839,1.68396,140.82,True
'2018-11-08T17:59:00',1.68375,1.68394,1.68364,1.68388,174.85,1.68398,1.68417,1.68387,1.68411,149.12,False
'2018-11-08T18:00:00',1.68386,1.68401,1.68362,1.68368,121.0,1.68412,1.68426,1.68385,1.68394,108.5,False
'2018-11-08T18:01:00',1.68368,1.68368,1.68337,1.68354,113.95,1.68392,1.68392,1.68361,1.68377,108.13,True
'2018-11-08T18:02:00',1.68357,1.68377,1.68356,1.68369,93.85,1.68378,1.68401,1.68378,1.68392,88.72,False
'2018-11-08T18:03:00',1.68373,1.68378,1.68352,1.68358,69.4,1.68396,1.68401,1.68376,1.68382,67.13,False
'2018-11-08T18:04:00',1.6836,1.68361,1.68334,1.68338,93.95,1.68385,1.68386,1.68358,1.68361,89.25,False
'2018-11-08T18:05:00',1.68338,1.68345,1.68299,1.68334,120.2,1.68364,1.68369,1.68325,1.68359,119.0,False
'2018-11-08T18:06:00',1.6833,1.68338,1.68316,1.68319,87.1,1.68355,1.68361,1.68342,1.68345,87.76,True
'2018-11-08T18:07:00',1.68323,1.68347,1.68316,1.68341,210.65,1.68347,1.68368,1.68341,1.68367,195.18,True
'2018-11-08T18:08:00',1.68342,1.68383,1.68342,1.68377,126.75,1.68369,1.68407,1.68368,1.684,115.38,False
'2018-11-08T18:09:00',1.68377,1.68377,1.68341,1.68344,117.9,1.68397,1.684,1.68366,1.6837,103.77,False
'2018-11-08T18:10:00',1.68344,1.68348,1.6832,1.68324,116.7,1.68368,1.68375,1.68345,1.68351,118.3,False
'2018-11-08T18:11:00',1.68321,1.68321,1.68298,1.68307,121.2,1.68347,1.68347,1.6832,1.68329,115.5,True
'2018-11-08T18:12:00',1.68307,1.68313,1.683,1.68309,106.65,1.68327,1.68334,1.68322,1.68332,101.0,True
'2018-11-08T18:13:00',1.68306,1.68323,1.68297,1.68316,101.15,1.68332,1.68346,1.68321,1.68341,95.94,False
'2018-11-08T18:14:00',1.68315,1.68318,1.68267,1.68284,111.0,1.68341,1.68344,1.68294,1.6831,129.22,False
'2018-11-08T18:15:00',1.68284,1.68288,1.68264,1.68278,113.55,1.68311,1.68312,1.68289,1.68302,112.57,True
'2018-11-08T18:16:00',1.68276,1.68293,1.68276,1.68279,84.38,1.683,1.68317,1.683,1.68306,74.0,True
'2018-11-08T18:17:00',1.68284,1.68337,1.68283,1.68334,130.44,1.68311,1.68359,1.6831,1.68358,114.0,False
'2018-11-08T18:18:00',1.68335,1.68343,1.68316,1.68319,105.0,1.6836,1.68364,1.68335,1.68343,94.5,True
'2018-11-08T18:19:00',1.68319,1.6833,1.68313,1.68325,115.0,1.68343,1.68352,1.68336,1.68351,102.08,True
'2018-11-08T18:20:00',1.68328,1.68333,1.68322,1.68326,61.5,1.68352,1.68358,1.68344,1.68352,49.32,True
'2018-11-08T18:21:00',1.6833,1.6835,1.6833,1.68349,61.1,1.68354,1.68374,1.68354,1.68373,58.0,True
'2018-11-08T18:22:00',1.68354,1.68357,1.68338,1.68354,101.94,1.68373,1.68382,1.68362,1.68378,81.5,False
'2018-11-08T18:23:00',1.68354,1.68361,1.6834,1.6834,108.49,1.68374,1.68387,1.68364,1.68364,87.0,False
'2018-11-08T18:24:00',1.6834,1.6834,1.68306,1.68306,114.35,1.68366,1.68366,1.68333,1.68333,95.0,True
'2018-11-08T18:25:00',1.68308,1.68325,1.68306,1.68309,84.85,1.68332,1.68348,1.6833,1.68333,72.5,False
'2018-11-08T18:26:00',1.6831,1.68312,1.68299,1.683,100.6,1.68336,1.68337,1.68324,1.68325,89.0,True
'2018-11-08T18:27:00',1.68299,1.68318,1.68296,1.68302,119.85,1.68325,1.68343,1.68321,1.68325,102.5,False
'2018-11-08T18:28:00',1.68298,1.68303,1.68286,1.68287,79.7,1.6832,1.68328,1.68309,1.6831,65.5,False
'2018-11-08T18:29:00',1.68287,1.68298,1.68251,1.68267,137.94,1.68309,1.6832,1.68278,1.68294,133.5,False
'2018-11-08T18:30:00',1.68267,1.6828,1.68243,1.68261,179.84,1.68295,1.68306,1.68263,1.68284,179.06,False
'2018-11-08T18:31:00',1.68259,1.68271,1.68231,1.68251,135.64,1.68284,1.68294,1.68254,1.68274,125.5,False
'2018-11-08T18:32:00',1.6825,1.68262,1.68241,1.68245,119.1,1.68273,1.68285,1.68263,1.6827,105.0,False
'2018-11-08T18:33:00',1.68244,1.6825,1.68228,1.6824,96.99,1.68269,1.68279,1.68252,1.68262,88.75,False
'2018-11-08T18:34:00',1.68242,1.68258,1.68232,1.68238,75.37,1.68265,1.68283,1.68257,1.68261,66.0,False
'2018-11-08T18:35:00',1.68238,1.6824,1.68212,1.68223,110.75,1.68264,1.68264,1.68235,1.68242,112.0,True
'2018-11-08T18:36:00',1.68224,1.68228,1.68208,1.68228,100.1,1.68246,1.68251,1.68231,1.68251,106.75,False
'2018-11-08T18:37:00',1.6823,1.68232,1.68221,1.68226,51.95,1.68252,1.68255,1.68245,1.68249,52.19,False
'2018-11-08T18:38:00',1.68226,1.68237,1.68216,1.68225,70.3,1.6825,1.68259,1.6824,1.68249,74.5,False
'2018-11-08T18:39:00',1.68224,1.68228,1.68217,1.68217,62.6,1.68248,1.6825,1.6824,1.68241,62.5,False
'2018-11-08T18:40:00',1.68214,1.68214,1.68163,1.68185,133.75,1.68237,1.68237,1.68193,1.68209,132.0,True
'2018-11-08T18:41:00',1.68186,1.68213,1.68183,1.682,106.6,1.6821,1.68236,1.68208,1.68223,95.86,False
'2018-11-08T18:42:00',1.68199,1.68212,1.68192,1.68195,60.95,1.68222,1.68238,1.68217,1.6822,59.5,False
'2018-11-08T18:43:00',1.68197,1.68198,1.68172,1.68191,99.85,1.6822,1.68221,1.68195,1.68216,99.0,True
'2018-11-08T18:44:00',1.68194,1.68246,1.68188,1.68245,101.12,1.68217,1.6827,1.68209,1.68269,94.25,False
'2018-11-08T18:45:00',1.68244,1.68246,1.68198,1.68203,101.79,1.68269,1.68269,1.68222,1.68226,104.0,True
'2018-11-08T18:46:00',1.682,1.68229,1.682,1.68215,96.3,1.68225,1.68255,1.68225,1.68238,95.0,False
'2018-11-08T18:47:00',1.68213,1.68213,1.68203,1.68203,71.44,1.68237,1.68237,1.68226,1.68227,67.0,False
'2018-11-08T18:48:00',1.68203,1.68209,1.68196,1.68196,54.25,1.68226,1.68232,1.68219,1.68219,53.0,False
'2018-11-08T18:49:00',1.68197,1.68202,1.68175,1.68188,73.05,1.6822,1.68226,1.682,1.68212,66.44,False
'2018-11-08T18:50:00',1.68186,1.68187,1.68073,1.68114,225.56,1.6821,1.68212,1.68104,1.68132,213.62,False
'2018-11-08T18:51:00',1.68115,1.68134,1.68096,1.68102,150.0,1.68131,1.68151,1.6812,1.68128,145.51,True
'2018-11-08T18:52:00',1.68101,1.68146,1.68095,1.6814,101.78,1.68127,1.68171,1.6812,1.68165,102.35,True
'2018-11-08T18:53:00',1.68138,1.68182,1.68133,1.68179,104.95,1.68164,1.6821,1.68157,1.68202,109.0,False
'2018-11-08T18:54:00',1.68184,1.68195,1.68173,1.68178,90.65,1.68205,1.68219,1.68199,1.68202,98.0,False
'2018-11-08T18:55:00',1.6818,1.68199,1.68169,1.68174,79.51,1.68204,1.68222,1.68193,1.68198,77.0,False
'2018-11-08T18:56:00',1.68171,1.68184,1.68133,1.68146,103.11,1.68197,1.68208,1.6816,1.68174,103.5,False
'2018-11-08T18:57:00',1.68145,1.68153,1.681,1.68101,158.11,1.68171,1.68177,1.68124,1.68124,156.75,True
'2018-11-08T18:58:00',1.68101,1.68123,1.68101,1.68109,121.2,1.68127,1.68149,1.68124,1.68133,118.5,True
'2018-11-08T18:59:00',1.6811,1.68141,1.68106,1.68136,157.7,1.68134,1.68172,1.6813,1.68168,150.0,False
'2018-11-08T19:00:00',1.68129,1.68132,1.68089,1.68095,170.6,1.6817,1.68174,1.68116,1.6812,163.25,True
'2018-11-08T19:01:00',1.68095,1.68108,1.68081,1.68105,152.45,1.68117,1.68132,1.68106,1.6813,139.5,True
'2018-11-08T19:02:00',1.68106,1.68114,1.68097,1.68107,103.55,1.68131,1.68142,1.68122,1.68135,91.0,True
'2018-11-08T19:03:00',1.68111,1.68119,1.68096,1.68113,105.85,1.68138,1.68148,1.68124,1.6814,99.0,False
'2018-11-08T19:04:00',1.68112,1.6813,1.68096,1.68099,85.9,1.6814,1.68155,1.68123,1.68125,75.5,False
'2018-11-08T19:05:00',1.68097,1.68113,1.68085,1.68096,112.2,1.68126,1.68139,1.68111,1.68121,95.0,True
'2018-11-08T19:06:00',1.68097,1.68116,1.68095,1.6811,79.3,1.68127,1.68141,1.68125,1.6814,74.25,True
'2018-11-08T19:07:00',1.68111,1.68131,1.6811,1.68122,101.6,1.68139,1.68155,1.68139,1.68146,87.5,True
'2018-11-08T19:08:00',1.68119,1.68131,1.68111,1.68126,98.6,1.68146,1.68156,1.68134,1.68152,90.0,True
'2018-11-08T19:09:00',1.6813,1.68151,1.68126,1.68148,93.4,1.68152,1.68179,1.68151,1.68175,79.0,True
'2018-11-08T19:10:00',1.68146,1.6817,1.68142,1.68156,57.65,1.68173,1.68196,1.6817,1.68185,48.0,False
'2018-11-08T19:11:00',1.68156,1.68159,1.68148,1.68153,72.09,1.68185,1.68189,1.68174,1.6818,40.5,False
'2018-11-08T19:12:00',1.68153,1.68155,1.68137,1.68141,79.05,1.68181,1.68183,1.68166,1.68169,59.0,True
'2018-11-08T19:13:00',1.6814,1.6815,1.6814,1.68145,48.5,1.68169,1.68177,1.68167,1.68168,31.0,False
'2018-11-08T19:14:00',1.68144,1.6815,1.68138,1.68143,85.8,1.68168,1.68178,1.68166,1.68171,76.5,True
'2018-11-08T19:15:00',1.68145,1.68154,1.68141,1.68151,68.35,1.68175,1.68182,1.68169,1.68181,59.5,True
'2018-11-08T19:16:00',1.68151,1.68161,1.68149,1.68154,77.05,1.68181,1.6819,1.68176,1.6818,76.35,True
'2018-11-08T19:17:00',1.68155,1.6817,1.68149,1.6817,64.9,1.68181,1.68197,1.68177,1.68197,61.0,False
'2018-11-08T19:18:00',1.6817,1.6817,1.68158,1.68165,85.35,1.68195,1.68197,1.68186,1.68195,70.97,False
'2018-11-08T19:19:00',1.68165,1.68175,1.68156,1.68164,97.2,1.68193,1.68201,1.68183,1.68193,83.5,True
'2018-11-08T19:20:00',1.68166,1.68178,1.6816,1.68167,87.6,1.68193,1.68206,1.6819,1.68198,83.0,False
'2018-11-08T19:21:00',1.68168,1.68177,1.68151,1.68154,74.3,1.68199,1.68205,1.68179,1.68182,64.5,True
'2018-11-08T19:22:00',1.68161,1.68169,1.68143,1.68162,77.55,1.68188,1.68198,1.6817,1.68192,71.6,False
'2018-11-08T19:23:00',1.68167,1.68171,1.68151,1.68152,56.5,1.68195,1.68199,1.68172,1.68175,61.45,False
'2018-11-08T19:24:00',1.68152,1.68159,1.68124,1.68144,65.7,1.68174,1.68181,1.68151,1.68165,66.0,True
'2018-11-08T19:25:00',1.68144,1.68158,1.68131,1.68153,79.9,1.68168,1.6818,1.68153,1.68176,78.0,True
'2018-11-08T19:26:00',1.68155,1.68176,1.68149,1.68166,87.85,1.68176,1.68199,1.68173,1.68188,87.5,False
'2018-11-08T19:27:00',1.68162,1.68173,1.68159,1.68161,82.05,1.68184,1.68195,1.6818,1.68184,77.0,True
'2018-11-08T19:28:00',1.68161,1.68173,1.68161,1.68164,65.9,1.68185,1.68194,1.68181,1.68188,61.0,True
'2018-11-08T19:29:00',1.68164,1.68174,1.68161,1.68174,138.35,1.68186,1.68195,1.68183,1.6819,118.0,False
'2018-11-08T19:30:00',1.68174,1.68174,1.68154,1.68172,81.25,1.68191,1.68193,1.68177,1.68192,77.0,False
'2018-11-08T19:31:00',1.6817,1.68177,1.68169,1.68169,41.0,1.68192,1.68198,1.68192,1.68194,41.0,True
'2018-11-08T19:32:00',1.68171,1.68195,1.68171,1.68176,73.88,1.68194,1.68218,1.68194,1.68198,73.0,True
'2018-11-08T19:33:00',1.68175,1.68179,1.68165,1.68175,67.9,1.68198,1.68201,1.68187,1.682,67.0,False
'2018-11-08T19:34:00',1.68177,1.68179,1.68161,1.68172,85.85,1.682,1.68204,1.68185,1.68198,78.1,True
'2018-11-08T19:35:00',1.68172,1.68183,1.68171,1.68183,76.77,1.68198,1.68208,1.68193,1.68206,63.0,False
'2018-11-08T19:36:00',1.68182,1.68183,1.68164,1.68164,74.44,1.68206,1.68208,1.68189,1.6819,69.0,False
'2018-11-08T19:37:00',1.68168,1.68178,1.68154,1.68161,50.55,1.68193,1.68204,1.68183,1.68191,50.25,True
'2018-11-08T19:38:00',1.68163,1.68179,1.68163,1.68173,54.5,1.68191,1.68203,1.68191,1.68195,53.0,True
'2018-11-08T19:39:00',1.68171,1.68193,1.68171,1.6818,71.5,1.68195,1.68216,1.68195,1.68208,71.35,True
'2018-11-08T19:40:00',1.68179,1.68211,1.68179,1.68201,60.0,1.68208,1.68234,1.68208,1.68226,61.01,True
'2018-11-08T19:41:00',1.68201,1.68219,1.68201,1.68216,74.5,1.68225,1.68243,1.68225,1.68238,74.6,False
'2018-11-08T19:42:00',1.68211,1.68217,1.68197,1.68198,78.0,1.68236,1.68241,1.68217,1.68223,78.95,True
'2018-11-08T19:43:00',1.68202,1.68231,1.68201,1.68231,45.0,1.68223,1.68253,1.68223,1.68251,45.0,False
'2018-11-08T19:44:00',1.68231,1.6824,1.6822,1.68229,59.0,1.68252,1.68257,1.68243,1.6825,62.9,False
'2018-11-08T19:45:00',1.68227,1.68228,1.68214,1.68214,27.0,1.6825,1.6825,1.68241,1.68241,28.0,False
'2018-11-08T19:46:00',1.68215,1.68219,1.682,1.68204,51.2,1.68242,1.68247,1.68227,1.68233,49.5,False
'2018-11-08T19:47:00',1.682,1.68215,1.68185,1.68186,38.6,1.68229,1.68241,1.68214,1.68216,37.5,True
'2018-11-08T19:48:00',1.68192,1.68202,1.68191,1.68196,27.0,1.68218,1.68231,1.68218,1.68225,27.95,True
'2018-11-08T19:49:00',1.68198,1.68205,1.68196,1.68203,31.0,1.68224,1.68232,1.68222,1.6823,33.1,False
'2018-11-08T19:50:00',1.68204,1.68206,1.68195,1.68199,36.0,1.6823,1.68232,1.68223,1.68227,37.85,False
'2018-11-08T19:51:00',1.68199,1.68204,1.68183,1.68188,31.6,1.68226,1.6823,1.68212,1.68217,32.85,True
'2018-11-08T19:52:00',1.68185,1.6819,1.68169,1.6819,42.0,1.68212,1.68217,1.68198,1.68217,44.95,True
'2018-11-08T19:53:00',1.68191,1.68221,1.68191,1.68211,59.5,1.68217,1.68249,1.68217,1.68239,67.2,False
'2018-11-08T19:54:00',1.68212,1.68217,1.68202,1.68208,61.0,1.68238,1.68245,1.68224,1.68231,62.0,True
'2018-11-08T19:55:00',1.68208,1.68228,1.68195,1.68218,99.0,1.6823,1.6825,1.68217,1.68241,99.0,True
'2018-11-08T19:56:00',1.68224,1.68246,1.68219,1.68246,63.6,1.68244,1.68274,1.68244,1.68273,65.0,False
'2018-11-08T19:57:00',1.68246,1.68247,1.68224,1.68234,52.15,1.68272,1.68274,1.68249,1.68259,54.5,False
'2018-11-08T19:58:00',1.68231,1.68234,1.68212,1.68216,73.5,1.68259,1.6826,1.68238,1.68241,79.5,False
'2018-11-08T19:59:00',1.68216,1.68232,1.68154,1.68179,150.05,1.68242,1.68352,1.68226,1.68278,148.99,True
'2018-11-08T20:00:00',1.68173,1.68237,1.68129,1.68202,238.28,1.68273,1.6828,1.68183,1.68234,238.92,False
'2018-11-08T20:01:00',1.68201,1.68206,1.68174,1.68176,121.0,1.68232,1.68235,1.68204,1.68204,125.25,False
'2018-11-08T20:02:00',1.68178,1.68198,1.68161,1.6817,165.69,1.68208,1.68229,1.68186,1.68195,174.75,True
'2018-11-08T20:03:00',1.6817,1.68262,1.6813,1.68256,220.12,1.68197,1.68298,1.68159,1.68288,222.61,False
'2018-11-08T20:04:00',1.68253,1.68253,1.68088,1.68093,249.57,1.68284,1.68287,1.68117,1.68121,249.06,True
'2018-11-08T20:05:00',1.68095,1.68133,1.68062,1.68106,278.61,1.68124,1.68163,1.68095,1.68135,263.87,False
'2018-11-08T20:06:00',1.68107,1.68146,1.68062,1.68095,304.25,1.68137,1.68176,1.68094,1.68123,283.75,True
'2018-11-08T20:07:00',1.68094,1.68174,1.68059,1.68159,288.7,1.68123,1.68202,1.68089,1.68193,260.68,False
'2018-11-08T20:08:00',1.6816,1.68163,1.6812,1.6815,167.19,1.68191,1.68193,1.68146,1.68177,166.0,True
'2018-11-08T20:09:00',1.68156,1.68175,1.68143,1.68171,118.36,1.68183,1.68202,1.68171,1.682,113.25,False
'2018-11-08T20:10:00',1.68171,1.68181,1.68095,1.68103,124.97,1.68198,1.68209,1.68122,1.68131,121.0,False
'2018-11-08T20:11:00',1.68102,1.68119,1.68071,1.68078,135.42,1.6813,1.68147,1.68099,1.68104,129.2,True
'2018-11-08T20:12:00',1.68078,1.68138,1.68072,1.68116,151.17,1.68106,1.68168,1.68099,1.68146,147.0,False
'2018-11-08T20:13:00',1.68116,1.68125,1.68065,1.68105,210.97,1.68147,1.68156,1.68091,1.68136,208.92,True
'2018-11-08T20:14:00',1.6811,1.68112,1.68071,1.68111,229.31,1.68135,1.68138,1.68091,1.68138,192.5,True
'2018-11-08T20:15:00',1.6811,1.68152,1.68083,1.68139,242.51,1.68137,1.68179,1.68112,1.68166,239.75,False
'2018-11-08T20:16:00',1.68146,1.68151,1.68113,1.68118,143.85,1.68172,1.68178,1.6814,1.68147,144.0,True
'2018-11-08T20:17:00',1.68118,1.68212,1.68111,1.68193,169.91,1.68146,1.68239,1.68138,1.68222,169.0,True
'2018-11-08T20:18:00',1.68192,1.68328,1.6815,1.68304,199.0,1.68221,1.68354,1.68176,1.68327,199.85,True
'2018-11-08T20:19:00',1.68304,1.68409,1.68265,1.68363,253.49,1.68329,1.68435,1.6828,1.68376,261.49,False
'2018-11-08T20:20:00',1.68363,1.68377,1.68342,1.68355,145.0,1.6838,1.68388,1.68358,1.68367,150.66,True
'2018-11-08T20:21:00',1.68354,1.68383,1.68338,1.68353,158.29,1.68364,1.68395,1.68364,1.68383,148.08,False
'2018-11-08T20:22:00',1.68352,1.68368,1.68337,1.68337,111.72,1.6838,1.68396,1.68363,1.68367,111.1,False
'2018-11-08T20:23:00',1.6834,1.68354,1.68298,1.68313,108.0,1.68368,1.68384,1.68329,1.68341,113.5,True
'2018-11-08T20:24:00',1.68311,1.68344,1.68297,1.68343,105.3,1.68341,1.68372,1.68325,1.68371,112.45,True
'2018-11-08T20:25:00',1.68344,1.6837,1.68325,1.68366,121.1,1.68372,1.68397,1.68354,1.68397,124.25,False
'2018-11-08T20:26:00',1.68362,1.68367,1.68322,1.68339,122.89,1.68391,1.68397,1.6835,1.68367,124.45,False
'2018-11-08T20:27:00',1.68335,1.68338,1.68298,1.6832,84.0,1.68362,1.68368,1.68326,1.68348,87.1,True
'2018-11-08T20:28:00',1.68312,1.68347,1.68303,1.6834,118.41,1.68343,1.68375,1.68332,1.6837,124.97,True
'2018-11-08T20:29:00',1.6834,1.68404,1.68331,1.68395,167.16,1.6837,1.68432,1.68359,1.68426,166.23,False
'2018-11-08T20:30:00',1.68397,1.68397,1.6834,1.68348,130.82,1.68426,1.68427,1.68369,1.68377,134.45,False
'2018-11-08T20:31:00',1.68348,1.68368,1.68336,1.68342,147.12,1.68379,1.68397,1.68364,1.68371,132.5,False
'2018-11-08T20:32:00',1.68339,1.6835,1.68299,1.68306,157.2,1.68369,1.68375,1.68328,1.68335,157.73,True
'2018-11-08T20:33:00',1.68307,1.68327,1.68289,1.68322,140.96,1.68335,1.68357,1.6831,1.68351,139.51,True
'2018-11-08T20:34:00',1.68321,1.68331,1.68312,1.6833,80.58,1.68352,1.68361,1.6834,1.6836,77.19,False
'2018-11-08T20:35:00',1.68331,1.68341,1.68286,1.68294,82.81,1.6836,1.68372,1.68314,1.68322,90.33,True
'2018-11-08T20:36:00',1.68293,1.68329,1.68278,1.68328,95.48,1.68321,1.68359,1.68306,1.68356,96.0,True
'2018-11-08T20:37:00',1.68324,1.68349,1.6831,1.68339,160.89,1.68352,1.68374,1.6834,1.68365,165.41,False
'2018-11-08T20:38:00',1.68339,1.68355,1.68322,1.68339,147.43,1.68364,1.68381,1.68351,1.68365,137.0,True
'2018-11-08T20:39:00',1.68341,1.68375,1.68341,1.68357,137.0,1.68365,1.68399,1.68365,1.68382,128.5,True
'2018-11-08T20:40:00',1.68363,1.68403,1.68345,1.68383,152.0,1.6839,1.68424,1.68366,1.68408,150.75,True
'2018-11-08T20:41:00',1.68384,1.68427,1.68376,1.68425,204.68,1.68408,1.68441,1.68395,1.68434,188.56,False
'2018-11-08T20:42:00',1.68425,1.6846,1.6838,1.68408,300.83,1.68433,1.6847,1.68391,1.68442,269.74,True
'2018-11-08T20:43:00',1.68411,1.68462,1.68401,1.68453,243.03,1.68439,1.68475,1.68416,1.68467,242.3,False
'2018-11-08T20:44:00',1.68453,1.68467,1.68429,1.6843,180.0,1.68465,1.68481,1.68447,1.68459,180.0,False
'2018-11-08T20:45:00',1.68432,1.68436,1.68367,1.68367,119.6,1.68459,1.68465,1.68394,1.68394,119.5,False
'2018-11-08T20:46:00',1.68369,1.68385,1.68334,1.68334,141.0,1.68395,1.68409,1.6836,1.6836,142.5,False
'2018-11-08T20:47:00',1.68335,1.68353,1.68312,1.6833,131.2,1.68361,1.68379,1.68338,1.68359,132.87,True
'2018-11-08T20:48:00',1.68349,1.68406,1.68346,1.68382,145.5,1.68376,1.68433,1.68374,1.6841,140.5,True
'2018-11-08T20:49:00',1.68378,1.68405,1.68345,1.684,195.5,1.68403,1.68427,1.68375,1.68424,187.5,False
'2018-11-08T20:50:00',1.68397,1.68399,1.68365,1.68365,122.5,1.68421,1.68426,1.68391,1.68391,119.13,True
'2018-11-08T20:51:00',1.68369,1.68401,1.68364,1.68389,138.24,1.68397,1.6843,1.68392,1.68415,126.55,False
'2018-11-08T20:52:00',1.68386,1.68399,1.68374,1.68377,98.85,1.68413,1.68427,1.68403,1.68404,96.45,False
'2018-11-08T20:53:00',1.68376,1.68376,1.68338,1.6836,138.47,1.68403,1.68403,1.68363,1.68387,131.75,True
'2018-11-08T20:54:00',1.68364,1.68383,1.6836,1.6837,115.0,1.68392,1.68407,1.68385,1.68397,114.0,True
'2018-11-08T20:55:00',1.68368,1.68409,1.68364,1.68403,142.5,1.68396,1.68436,1.6839,1.68431,136.25,True
'2018-11-08T20:56:00',1.68402,1.68475,1.68402,1.68467,144.0,1.68431,1.68506,1.68429,1.68496,136.62,False
'2018-11-08T20:57:00',1.68468,1.68468,1.68422,1.68443,100.29,1.68497,1.68497,1.68451,1.68473,102.04,False
'2018-11-08T20:58:00',1.68444,1.68457,1.68414,1.68426,135.54,1.68472,1.68485,1.68443,1.68454,131.85,False
'2018-11-08T20:59:00',1.6843,1.6843,1.68345,1.6836,175.51,1.6846,1.6846,1.68372,1.68387,175.94,True
'2018-11-08T21:00:00',1.68358,1.68424,1.68352,1.6842,122.47,1.68386,1.68453,1.68378,1.68449,120.5,True
'2018-11-08T21:01:00',1.68422,1.68438,1.68421,1.68437,120.21,1.68451,1.68466,1.6845,1.68464,115.0,False
'2018-11-08T21:02:00',1.68433,1.68437,1.68406,1.68424,117.77,1.68462,1.68464,1.68434,1.6845,118.22,True
'2018-11-08T21:03:00',1.68424,1.68434,1.68405,1.68426,99.83,1.68451,1.68463,1.68432,1.68453,96.1,False
'2018-11-08T21:04:00',1.68424,1.68442,1.68401,1.68401,83.13,1.68451,1.68469,1.6843,1.6843,83.41,True
'2018-11-08T21:05:00',1.68407,1.6841,1.68389,1.68402,89.25,1.68434,1.68437,1.68418,1.68429,90.23,False
'2018-11-08T21:06:00',1.68401,1.68406,1.68357,1.6839,141.75,1.6843,1.68435,1.68386,1.68418,153.08,True
'2018-11-08T21:07:00',1.68394,1.68435,1.68387,1.68429,168.67,1.68421,1.6846,1.68413,1.68456,174.1,True
'2018-11-08T21:08:00',1.68427,1.68443,1.68415,1.68434,130.0,1.68456,1.6847,1.68444,1.68462,131.0,False
'2018-11-08T21:09:00',1.68427,1.68427,1.68402,1.68412,99.24,1.68455,1.68455,1.68433,1.68444,97.06,True
'2018-11-08T21:10:00',1.68406,1.68459,1.68396,1.68452,140.12,1.68438,1.68488,1.68426,1.68482,140.6,False
'2018-11-08T21:11:00',1.68455,1.68455,1.68408,1.68419,149.66,1.68483,1.68483,1.68435,1.68446,152.12,False
'2018-11-08T21:12:00',1.68418,1.68421,1.6839,1.68399,125.37,1.68448,1.68448,1.68412,1.68422,130.0,True
'2018-11-08T21:13:00',1.68397,1.68413,1.6838,1.68404,167.95,1.68422,1.68441,1.68402,1.6843,169.0,True
'2018-11-08T21:14:00',1.68404,1.6842,1.68393,1.6841,79.45,1.68431,1.68448,1.68422,1.68438,81.0,False
'2018-11-08T21:15:00',1.68409,1.68415,1.68381,1.68391,131.0,1.68439,1.68443,1.68406,1.68415,137.35,True
'2018-11-08T21:16:00',1.68391,1.68424,1.6839,1.68423,127.1,1.68414,1.68448,1.68414,1.68447,128.5,False
'2018-11-08T21:17:00',1.68424,1.68428,1.68415,1.68415,64.2,1.68447,1.68453,1.68442,1.68442,63.5,True
'2018-11-08T21:18:00',1.68414,1.6844,1.68409,1.68429,49.3,1.68444,1.68468,1.68436,1.68457,45.5,True
'2018-11-08T21:19:00',1.68428,1.68442,1.68426,1.68435,57.85,1.68456,1.68469,1.68453,1.68464,51.0,True
'2018-11-08T21:20:00',1.68438,1.68448,1.68431,1.68439,78.25,1.68466,1.68472,1.68456,1.68462,75.0,True
'2018-11-08T21:21:00',1.68439,1.68451,1.6843,1.68438,95.55,1.68465,1.6848,1.68451,1.68466,97.75,False
'2018-11-08T21:22:00',1.68435,1.68435,1.68414,1.68421,93.88,1.68465,1.68465,1.68442,1.68454,82.0,False
'2018-11-08T21:23:00',1.68422,1.68422,1.68398,1.68398,62.8,1.68452,1.68453,1.68427,1.68427,58.33,False
'2018-11-08T21:24:00',1.68398,1.68411,1.68387,1.68387,80.12,1.68428,1.68439,1.68416,1.68417,73.5,True
'2018-11-08T21:25:00',1.68386,1.68415,1.68386,1.6839,34.58,1.68416,1.68443,1.68414,1.68418,34.0,False
'2018-11-08T21:26:00',1.68387,1.68397,1.68374,1.68376,88.85,1.68415,1.68422,1.68399,1.68406,85.5,False
'2018-11-08T21:27:00',1.68379,1.68386,1.68375,1.68377,65.19,1.68407,1.68414,1.68401,1.68403,56.5,True
'2018-11-08T21:28:00',1.68378,1.68392,1.68356,1.68382,78.8,1.68403,1.68411,1.68383,1.68403,80.0,False
'2018-11-08T21:29:00',1.68382,1.68382,1.68344,1.68353,87.0,1.68402,1.68403,1.68369,1.68381,89.55,False
'2018-11-08T21:30:00',1.6835,1.6835,1.68334,1.68336,48.0,1.68369,1.68369,1.68351,1.68351,47.0,False
'2018-11-08T21:31:00',1.68339,1.68342,1.68321,1.68322,75.05,1.68351,1.68357,1.68336,1.68336,70.0,False
'2018-11-08T21:32:00',1.68321,1.68329,1.68297,1.68297,61.85,1.68337,1.68347,1.6832,1.6832,61.0,True
'2018-11-08T21:33:00',1.68297,1.68319,1.68297,1.68314,72.52,1.6832,1.68347,1.68317,1.68343,87.36,True
'2018-11-08T21:34:00',1.68312,1.68331,1.68312,1.68328,30.5,1.68342,1.68358,1.68342,1.68358,31.65,True
'2018-11-08T21:35:00',1.68328,1.68354,1.68325,1.68341,50.73,1.68357,1.68382,1.68354,1.68371,45.9,True
'2018-11-08T21:36:00',1.68344,1.68351,1.6834,1.68343,41.45,1.68374,1.68375,1.68368,1.68371,38.88,False
'2018-11-08T21:37:00',1.68343,1.68356,1.68335,1.68338,53.61,1.68373,1.68384,1.68364,1.68368,51.99,True
'2018-11-08T21:38:00',1.68337,1.68348,1.68337,1.68344,36.25,1.68367,1.68377,1.68365,1.68374,36.5,False
'2018-11-08T21:39:00',1.68346,1.68346,1.68336,1.68337,38.22,1.68374,1.68374,1.68364,1.68367,35.0,False
'2018-11-08T21:40:00',1.68336,1.68346,1.68328,1.68328,39.85,1.68366,1.68376,1.68357,1.68357,36.25,False
'2018-11-08T21:41:00',1.68326,1.68338,1.68315,1.68322,62.32,1.68354,1.68367,1.68339,1.6835,50.23,False
'2018-11-08T21:42:00',1.68322,1.68325,1.68297,1.68313,46.4,1.68348,1.68349,1.68324,1.68339,49.35,False
'2018-11-08T21:43:00',1.68313,1.68313,1.68281,1.683,79.35,1.68339,1.68339,1.68307,1.68327,88.1,True
'2018-11-08T21:44:00',1.68301,1.68304,1.68283,1.68304,50.25,1.68328,1.68332,1.68309,1.6833,49.48,True
'2018-11-08T21:45:00',1.68301,1.68322,1.68291,1.68317,57.75,1.6833,1.68348,1.68317,1.68345,56.36,False
'2018-11-08T21:46:00',1.68315,1.68321,1.68314,1.68314,40.31,1.68344,1.68349,1.68341,1.68341,38.0,True
'2018-11-08T21:47:00',1.68314,1.68321,1.68312,1.68315,32.2,1.68341,1.68349,1.68339,1.68342,29.0,True
'2018-11-08T21:48:00',1.68314,1.68322,1.68312,1.68317,14.5,1.68341,1.68349,1.68339,1.68346,14.6,True
'2018-11-08T21:49:00',1.68319,1.68352,1.68317,1.68335,55.38,1.68346,1.68378,1.68345,1.68362,57.7,False
'2018-11-08T21:50:00',1.68339,1.6835,1.68309,1.68316,51.88,1.68365,1.68378,1.68337,1.68342,55.0,False
'2018-11-08T21:51:00',1.68322,1.68325,1.68315,1.68315,34.89,1.6835,1.68353,1.68342,1.68342,32.0,True
'2018-11-08T21:52:00',1.68317,1.68325,1.68315,1.68323,23.23,1.68343,1.68352,1.68342,1.68351,21.0,False
'2018-11-08T21:53:00',1.6833,1.68333,1.68297,1.6832,62.83,1.68357,1.68359,1.68325,1.68346,62.9,False
'2018-11-08T21:54:00',1.68321,1.68328,1.68304,1.68316,46.08,1.68347,1.68356,1.68332,1.68342,45.37,False
'2018-11-08T21:55:00',1.68313,1.68317,1.68303,1.68305,59.08,1.6834,1.68345,1.6833,1.68331,56.0,False
'2018-11-08T21:56:00',1.68304,1.68311,1.68293,1.683,36.2,1.6833,1.68337,1.68319,1.68328,37.45,False
'2018-11-08T21:57:00',1.68299,1.68303,1.68289,1.68295,54.5,1.68328,1.68329,1.68316,1.68322,56.85,False
'2018-11-08T21:58:00',1.68293,1.68298,1.68275,1.68277,45.5,1.6832,1.68322,1.68302,1.68305,48.35,True
'2018-11-08T21:59:00',1.68277,1.68294,1.6827,1.68288,52.81,1.68306,1.68327,1.68297,1.68324,52.74,True
'2018-11-08T22:00:00',1.68288,1.68356,1.68288,1.6833,73.9,1.68323,1.68383,1.68323,1.68357,70.88,False
'2018-11-08T22:01:00',1.68329,1.68329,1.68314,1.68314,34.9,1.68356,1.68358,1.68342,1.68343,38.45,False
'2018-11-08T22:02:00',1.68315,1.6832,1.68295,1.68297,21.57,1.68343,1.68349,1.68323,1.68323,19.52,False
'2018-11-08T22:03:00',1.68294,1.68294,1.68286,1.68292,26.44,1.68317,1.6832,1.68314,1.68319,27.0,False
'2018-11-08T22:04:00',1.6829,1.68303,1.68282,1.68284,32.47,1.6832,1.68333,1.68311,1.68311,30.76,True
'2018-11-08T22:05:00',1.68282,1.68295,1.68275,1.68284,30.0,1.68311,1.68322,1.68303,1.68312,26.7,True
'2018-11-08T22:06:00',1.68292,1.68303,1.68292,1.68303,51.66,1.6832,1.68332,1.6832,1.6833,47.25,True
'2018-11-08T22:07:00',1.68302,1.68315,1.68299,1.68304,66.11,1.68332,1.68343,1.68328,1.68332,61.39,True
'2018-11-08T22:08:00',1.68303,1.68337,1.68299,1.68335,56.69,1.68331,1.68365,1.68329,1.68365,62.87,False
'2018-11-08T22:09:00',1.68335,1.68342,1.68328,1.68333,34.29,1.68365,1.6837,1.68356,1.68363,33.0,False
'2018-11-08T22:10:00',1.68336,1.68346,1.68331,1.68332,27.84,1.68366,1.68375,1.6836,1.6836,25.85,True
'2018-11-08T22:11:00',1.68338,1.68346,1.68324,1.68346,33.2,1.68366,1.68376,1.68354,1.68376,32.5,False
'2018-11-08T22:12:00',1.6835,1.6835,1.68341,1.68346,40.62,1.68378,1.68379,1.68371,1.68376,35.0,True
'2018-11-08T22:13:00',1.68346,1.68363,1.68345,1.68353,37.89,1.68376,1.68391,1.68373,1.68383,38.4,True
'2018-11-08T22:14:00',1.68355,1.68363,1.6835,1.68361,47.2,1.68383,1.68392,1.6838,1.68391,49.1,False
'2018-11-08T22:15:00',1.68361,1.68365,1.68319,1.68328,59.32,1.68389,1.68394,1.68347,1.68356,61.43,False
'2018-11-08T22:16:00',1.68331,1.68337,1.68327,1.68327,34.94,1.68361,1.68366,1.68355,1.68355,38.05,False
'2018-11-08T22:17:00',1.68329,1.68336,1.68315,1.68324,49.38,1.68357,1.68363,1.68344,1.68352,48.95,False
'2018-11-08T22:18:00',1.68321,1.68328,1.68317,1.6832,49.25,1.68349,1.68357,1.68345,1.68349,58.73,False
'2018-11-08T22:19:00',1.6832,1.68321,1.68291,1.68314,59.88,1.68349,1.68349,1.68318,1.68343,76.75,False
'2018-11-08T22:20:00',1.68314,1.68317,1.68309,1.68312,31.99,1.68343,1.68345,1.68339,1.68342,29.28,True
'2018-11-08T22:21:00',1.68312,1.68319,1.68309,1.68319,35.0,1.68342,1.68348,1.68337,1.68348,40.43,True
'2018-11-08T22:22:00',1.68322,1.68333,1.68319,1.68332,21.0,1.6835,1.68361,1.68348,1.6836,21.95,False
'2018-11-08T22:23:00',1.68331,1.68332,1.68322,1.68322,44.5,1.6836,1.6836,1.68352,1.68353,57.77,False
'2018-11-08T22:24:00',1.68324,1.68324,1.68308,1.68308,34.0,1.68353,1.68353,1.68329,1.68329,36.86,False
'2018-11-08T22:25:00',1.68307,1.68307,1.68278,1.68278,55.1,1.68329,1.68329,1.68296,1.68296,49.25,True
'2018-11-08T22:26:00',1.68278,1.68284,1.68276,1.68281,48.6,1.68299,1.68306,1.6829,1.68306,45.0,False
'2018-11-08T22:27:00',1.68284,1.68289,1.68277,1.68282,35.0,1.68306,1.68307,1.68299,1.68301,35.0,False
'2018-11-08T22:28:00',1.68278,1.68282,1.6826,1.68267,51.8,1.68301,1.68301,1.68281,1.6829,50.0,True
'2018-11-08T22:29:00',1.68271,1.68292,1.68264,1.68289,52.0,1.68293,1.68313,1.68282,1.68309,52.0,False
'2018-11-08T22:30:00',1.68289,1.68291,1.6828,1.6829,51.0,1.68307,1.6831,1.68298,1.68305,51.0,True
'2018-11-08T22:31:00',1.6829,1.68299,1.68286,1.68299,31.1,1.68307,1.68316,1.68305,1.68316,30.0,True
'2018-11-08T22:32:00',1.68298,1.68312,1.68296,1.683,49.6,1.68316,1.68331,1.68315,1.68316,49.0,False
'2018-11-08T22:33:00',1.68299,1.68311,1.68293,1.68299,57.4,1.68316,1.6833,1.68312,1.68317,56.0,False
'2018-11-08T22:34:00',1.68298,1.68303,1.68267,1.68297,75.2,1.68317,1.68319,1.68285,1.68316,74.0,True
'2018-11-08T22:35:00',1.68297,1.68307,1.68296,1.68307,43.8,1.68319,1.68329,1.68314,1.68325,42.0,False
'2018-11-08T22:36:00',1.68307,1.68307,1.68284,1.68303,51.0,1.68326,1.68326,1.68298,1.68311,51.0,True
'2018-11-08T22:37:00',1.68303,1.68317,1.68289,1.68299,75.0,1.68321,1.68339,1.68314,1.68321,75.0,False
'2018-11-08T22:38:00',1.68298,1.68298,1.68291,1.68296,34.0,1.68321,1.68321,1.68309,1.68312,34.0,False
'2018-11-08T22:39:00',1.68296,1.68301,1.68285,1.68288,44.0,1.6831,1.68317,1.68301,1.68306,44.0,True
'2018-11-08T22:40:00',1.68288,1.68302,1.68288,1.68302,52.0,1.68303,1.68321,1.68303,1.68321,52.0,False
'2018-11-08T22:41:00',1.683,1.683,1.68282,1.68282,46.0,1.68321,1.68321,1.68299,1.68302,46.0,False
'2018-11-08T22:42:00',1.68282,1.68282,1.68274,1.68276,44.0,1.68301,1.68302,1.68292,1.68293,44.0,False
'2018-11-08T22:43:00',1.68276,1.68282,1.68249,1.68249,59.5,1.68295,1.68298,1.68265,1.68265,59.5,False
'2018-11-08T22:44:00',1.68252,1.68259,1.68239,1.68239,53.0,1.68265,1.68274,1.68258,1.68258,52.0,True
'2018-11-08T22:45:00',1.68232,1.68258,1.6823,1.68256,56.72,1.68257,1.68274,1.68257,1.68271,54.0,True
'2018-11-08T22:46:00',1.68257,1.68263,1.68252,1.68259,43.0,1.68271,1.68275,1.68264,1.68272,43.0,False
'2018-11-08T22:47:00',1.68262,1.68266,1.6825,1.68259,27.0,1.68275,1.68278,1.68267,1.68272,27.0,False
'2018-11-08T22:48:00',1.68262,1.68263,1.68238,1.68241,26.0,1.68275,1.68275,1.68252,1.68256,26.0,True
'2018-11-08T22:49:00',1.68247,1.68252,1.6824,1.68244,43.0,1.68257,1.68267,1.68255,1.68259,43.0,False
'2018-11-08T22:50:00',1.68244,1.68251,1.68221,1.68227,59.0,1.68258,1.68266,1.68242,1.68243,59.0,False
'2018-11-08T22:51:00',1.68225,1.68234,1.68223,1.68223,38.0,1.68243,1.68247,1.68236,1.68238,38.0,True
'2018-11-08T22:52:00',1.68223,1.68226,1.68223,1.68223,29.0,1.68236,1.68255,1.68236,1.68239,30.98,True
'2018-11-08T22:53:00',1.68227,1.6825,1.68223,1.68246,53.0,1.68243,1.68263,1.68239,1.68256,55.2,False
'2018-11-08T22:54:00',1.68246,1.6825,1.68228,1.68234,56.0,1.68258,1.68267,1.68248,1.68255,56.0,False
'2018-11-08T22:55:00',1.68233,1.68235,1.68191,1.68194,84.46,1.68257,1.68262,1.68212,1.68214,90.31,True
'2018-11-08T22:56:00',1.68195,1.682,1.68191,1.68197,54.0,1.68214,1.68235,1.68212,1.68233,59.5,False
'2018-11-08T22:57:00',1.68197,1.68199,1.68173,1.68176,34.48,1.68233,1.68233,1.68208,1.68215,32.22,True
'2018-11-08T22:58:00',1.68174,1.68197,1.68174,1.68192,55.6,1.68215,1.68234,1.68209,1.68231,51.87,True
'2018-11-08T22:59:00',1.68187,1.68194,1.68176,1.68192,41.99,1.68228,1.68316,1.68217,1.68312,42.0,True
'2018-11-08T23:00:00',1.68164,1.68174,1.68164,1.68174,2.25,1.68356,1.68386,1.68356,1.68386,2.25,False
'2018-11-08T23:01:00',1.68155,1.6816,1.68134,1.6815,4.5,1.68377,1.68377,1.68364,1.68377,4.5,False
'2018-11-08T23:02:00',1.68156,1.68181,1.68156,1.68181,3.75,1.68377,1.68377,1.68304,1.68312,3.75,True
'2018-11-08T23:03:00',1.68202,1.68207,1.68202,1.68207,1.5,1.68312,1.68312,1.68309,1.68309,1.5,False
'2018-11-08T23:04:00',1.68193,1.68193,1.68192,1.68192,1.5,1.68273,1.68274,1.68273,1.68274,1.5,False
'2018-11-08T23:05:00',1.68192,1.68205,1.68174,1.68174,44.25,1.68272,1.68275,1.68237,1.68242,45.0,False
'2018-11-08T23:06:00',1.68175,1.68175,1.68164,1.68169,51.32,1.68241,1.68246,1.68234,1.68239,42.0,True
'2018-11-08T23:07:00',1.68165,1.68189,1.68163,1.68174,64.39,1.68237,1.6826,1.68231,1.68252,61.5,True
'2018-11-08T23:08:00',1.68181,1.68186,1.6817,1.68184,54.36,1.68254,1.6826,1.68248,1.68256,49.0,False
'2018-11-08T23:09:00',1.68183,1.68194,1.68162,1.68168,49.06,1.68255,1.68261,1.68237,1.68241,48.5,True
'2018-11-08T23:10:00',1.68168,1.6819,1.6816,1.68174,228.25,1.6824,1.68269,1.68228,1.68232,226.5,True
'2018-11-08T23:11:00',1.68177,1.68215,1.68175,1.68207,79.5,1.68231,1.68273,1.68231,1.68268,76.5,True
'2018-11-08T23:12:00',1.68213,1.68223,1.68184,1.68223,86.5,1.68268,1.68272,1.68242,1.68259,85.5,False
'2018-11-08T23:13:00',1.68204,1.68204,1.68183,1.68191,60.5,1.68259,1.68259,1.68237,1.6824,62.0,False
'2018-11-08T23:14:00',1.68191,1.68192,1.6818,1.68185,36.0,1.68235,1.68242,1.68227,1.68242,35.12,True
'2018-11-08T23:15:00',1.68185,1.68191,1.68175,1.68188,39.0,1.68237,1.68248,1.68226,1.68238,39.5,True
'2018-11-08T23:16:00',1.68188,1.68211,1.68178,1.68205,41.0,1.68239,1.68266,1.6823,1.68261,42.0,False
'2018-11-08T23:17:00',1.68218,1.68218,1.68184,1.68186,54.5,1.68264,1.68264,1.68235,1.68241,54.0,True
'2018-11-08T23:18:00',1.68182,1.68205,1.68182,1.68203,60.0,1.68241,1.68249,1.68235,1.68245,59.5,False
'2018-11-08T23:19:00',1.68202,1.68206,1.68184,1.68186,53.5,1.68246,1.68249,1.68231,1.68232,52.5,True
'2018-11-08T23:20:00',1.68186,1.68198,1.68178,1.68188,71.0,1.68231,1.68247,1.68228,1.68238,72.0,False
'2018-11-08T23:21:00',1.68188,1.68194,1.68171,1.68175,47.5,1.68239,1.68247,1.68213,1.68213,48.5,False
'2018-11-08T23:22:00',1.68174,1.68182,1.68113,1.68113,64.5,1.68216,1.68225,1.68165,1.68175,64.5,True
'2018-11-08T23:23:00',1.68113,1.68164,1.68113,1.68155,63.0,1.68173,1.6822,1.68172,1.68213,63.5,False
'2018-11-08T23:24:00',1.68152,1.68182,1.68135,1.68157,32.5,1.68214,1.68219,1.68183,1.68209,32.5,True
'2018-11-08T23:25:00',1.68158,1.68163,1.68126,1.68162,35.0,1.68209,1.68227,1.68182,1.6821,35.5,False
'2018-11-08T23:26:00',1.68163,1.68163,1.68143,1.68156,38.0,1.6821,1.68211,1.68199,1.68209,38.0,True
'2018-11-08T23:27:00',1.68157,1.68188,1.6814,1.68185,81.0,1.68209,1.68241,1.68206,1.68234,79.5,True
'2018-11-08T23:28:00',1.68184,1.68187,1.68148,1.68186,49.5,1.68234,1.6824,1.68222,1.68239,50.5,False
'2018-11-08T23:29:00',1.68187,1.68194,1.68151,1.68166,46.5,1.68239,1.68239,1.68227,1.68231,47.0,True
'2018-11-08T23:30:00',1.68165,1.68211,1.68157,1.68183,127.25,1.68231,1.68268,1.68225,1.68253,128.0,False
'2018-11-08T23:31:00',1.68184,1.68204,1.68166,1.68168,153.5,1.68255,1.68255,1.68203,1.68223,158.35,False
'2018-11-08T23:32:00',1.68167,1.68167,1.68127,1.68159,108.16,1.68222,1.68222,1.68169,1.68212,104.25,False
'2018-11-08T23:33:00',1.68165,1.68186,1.68145,1.68159,130.68,1.68212,1.68228,1.68194,1.68202,127.5,False
'2018-11-08T23:34:00',1.6816,1.68161,1.68114,1.68122,121.41,1.68202,1.68202,1.68158,1.68161,108.5,False
'2018-11-08T23:35:00',1.68123,1.68123,1.67999,1.68002,252.85,1.68162,1.68178,1.68065,1.68065,238.37,True
'2018-11-08T23:36:00',1.68001,1.68053,1.67952,1.67989,190.99,1.68065,1.68152,1.68013,1.68107,184.73,True
'2018-11-08T23:37:00',1.67988,1.6811,1.67981,1.68052,199.83,1.68107,1.68189,1.68059,1.6815,183.95,False
'2018-11-08T23:38:00',1.68052,1.6809,1.67988,1.68009,167.59,1.68151,1.68172,1.68075,1.68081,160.24,True
'2018-11-08T23:39:00',1.6801,1.68043,1.68008,1.68019,133.98,1.6808,1.68096,1.68069,1.68074,148.63,True
'2018-11-08T23:40:00',1.68028,1.6807,1.68019,1.68065,121.46,1.68074,1.68127,1.68074,1.68124,145.17,True
'2018-11-08T23:41:00',1.68064,1.68092,1.68059,1.68067,135.89,1.68129,1.6815,1.68124,1.68135,166.12,False
'2018-11-08T23:42:00',1.68068,1.68083,1.68006,1.68038,88.06,1.68135,1.68136,1.68065,1.68104,107.21,True
'2018-11-08T23:43:00',1.68038,1.68042,1.68036,1.68038,76.55,1.68104,1.6811,1.68102,1.6811,92.15,False
'2018-11-08T23:44:00',1.68037,1.68087,1.68012,1.68033,65.95,1.68109,1.68133,1.68079,1.68112,80.38,True
'2018-11-08T23:45:00',1.68033,1.68094,1.68033,1.68087,148.77,1.68113,1.68136,1.68106,1.68136,140.3,True
'2018-11-08T23:46:00',1.68086,1.68162,1.68081,1.68115,221.4,1.68136,1.68222,1.68128,1.68186,243.05,False
'2018-11-08T23:47:00',1.68115,1.68118,1.68089,1.6811,183.99,1.68187,1.68187,1.68143,1.6816,199.71,True
'2018-11-08T23:48:00',1.68111,1.68122,1.6809,1.68122,118.54,1.6816,1.68174,1.68147,1.68164,115.74,True
'2018-11-08T23:49:00',1.68129,1.68129,1.6812,1.68122,72.27,1.68164,1.68177,1.68164,1.68174,58.0,True
'2018-11-08T23:50:00',1.68124,1.68134,1.68121,1.68134,66.1,1.68174,1.68186,1.68168,1.68186,59.0,True
'2018-11-08T23:51:00',1.68128,1.6819,1.68128,1.68142,134.08,1.68186,1.68248,1.68183,1.68199,128.49,True
'2018-11-08T23:52:00',1.68143,1.6817,1.68139,1.68164,61.62,1.68199,1.68208,1.68199,1.68204,61.0,False
'2018-11-08T23:53:00',1.68165,1.68171,1.68151,1.68157,89.62,1.68204,1.68211,1.68198,1.68198,89.6,False
'2018-11-08T23:54:00',1.68158,1.68166,1.68114,1.68125,106.41,1.68198,1.68208,1.68161,1.68176,99.75,True
'2018-11-08T23:55:00',1.68126,1.68186,1.68126,1.68165,104.07,1.68178,1.68227,1.68178,1.68219,111.61,False
'2018-11-08T23:56:00',1.68169,1.6817,1.68118,1.68125,148.33,1.68215,1.68217,1.68177,1.68179,160.72,True
'2018-11-08T23:57:00',1.68127,1.68257,1.68122,1.68254,137.72,1.6818,1.68315,1.6817,1.68315,126.26,False
'2018-11-08T23:58:00',1.68256,1.68258,1.68195,1.68208,139.51,1.68316,1.68333,1.68277,1.68299,161.87,False
'2018-11-08T23:59:00',1.68208,1.6826,1.68205,1.68205,140.16,1.68301,1.68328,1.68266,1.6827,137.0,False
'2018-11-09T00:00:00',1.68207,1.68242,1.68163,1.68169,184.61,1.68269,1.68305,1.68214,1.68229,181.16,False
'2018-11-09T00:01:00',1.68169,1.68196,1.68131,1.68157,169.11,1.6823,1.68237,1.68172,1.68194,149.98,True
'2018-11-09T00:02:00',1.68154,1.68167,1.68148,1.68158,136.09,1.68194,1.68208,1.6819,1.68199,127.49,False
'2018-11-09T00:03:00',1.68162,1.68162,1.68136,1.68138,125.98,1.68203,1.68205,1.68178,1.68181,111.24,True
'2018-11-09T00:04:00',1.68137,1.68187,1.68137,1.68179,98.86,1.68182,1.68222,1.68181,1.68221,88.0,True
'2018-11-09T00:05:00',1.6818,1.68218,1.68176,1.68215,111.84,1.6822,1.68252,1.68216,1.68249,106.35,False
'2018-11-09T00:06:00',1.68215,1.68222,1.68186,1.68213,110.58,1.6825,1.68255,1.68224,1.68249,100.0,True
'2018-11-09T00:07:00',1.68213,1.68246,1.68213,1.68237,71.0,1.6825,1.6828,1.68249,1.68277,70.0,False
'2018-11-09T00:08:00',1.68237,1.68246,1.6821,1.68227,142.2,1.68278,1.6829,1.68249,1.68264,137.0,False
'2018-11-09T00:09:00',1.68227,1.68227,1.68212,1.68223,126.98,1.68265,1.68267,1.68252,1.68262,94.0,True
'2018-11-09T00:10:00',1.68223,1.68245,1.68215,1.68242,170.98,1.68261,1.68287,1.68254,1.68287,126.5,True
'2018-11-09T00:11:00',1.68242,1.68266,1.68242,1.68256,125.08,1.68282,1.68303,1.68282,1.68295,94.0,False
'2018-11-09T00:12:00',1.68255,1.68258,1.68238,1.68242,134.42,1.68294,1.68299,1.68278,1.68284,96.2,False
'2018-11-09T00:13:00',1.68243,1.68258,1.68213,1.6822,133.34,1.68284,1.68296,1.68256,1.6826,102.0,True
'2018-11-09T00:14:00',1.6822,1.68233,1.6822,1.6823,107.74,1.68259,1.68274,1.68259,1.68273,73.0,True
'2018-11-09T00:15:00',1.6823,1.68251,1.68229,1.68235,65.18,1.68272,1.68293,1.68269,1.68278,51.87,False
'2018-11-09T00:16:00',1.68235,1.68251,1.68218,1.68218,170.35,1.68276,1.68289,1.68254,1.68256,125.6,False
'2018-11-09T00:17:00',1.68217,1.68217,1.68204,1.68211,97.28,1.68252,1.68254,1.68246,1.68253,57.75,True
'2018-11-09T00:18:00',1.68211,1.68251,1.68211,1.68248,104.77,1.68254,1.68285,1.68251,1.68279,89.0,True
'2018-11-09T00:19:00',1.68243,1.68291,1.68243,1.68287,104.75,1.68279,1.68326,1.68279,1.6832,101.0,False
'2018-11-09T00:20:00',1.68285,1.68293,1.68271,1.68284,77.0,1.6832,1.68324,1.68305,1.68322,69.5,True
'2018-11-09T00:21:00',1.68291,1.68322,1.6829,1.68313,148.25,1.68323,1.68355,1.68323,1.68346,139.0,True
'2018-11-09T00:22:00',1.68309,1.68331,1.68303,1.68323,80.5,1.68345,1.68369,1.68339,1.6836,72.75,True
'2018-11-09T00:23:00',1.68321,1.6833,1.68318,1.68328,79.5,1.6836,1.68367,1.6835,1.68367,82.6,True
'2018-11-09T00:24:00',1.68329,1.68343,1.68325,1.6834,81.16,1.68365,1.68375,1.6836,1.68375,76.75,False
'2018-11-09T00:25:00',1.68337,1.68338,1.6832,1.68327,85.5,1.68375,1.68377,1.68352,1.68367,85.25,True
'2018-11-09T00:26:00',1.68327,1.68374,1.68327,1.68368,74.5,1.68366,1.68407,1.68363,1.68406,73.85,True
'2018-11-09T00:27:00',1.68367,1.68373,1.68362,1.68373,81.5,1.68407,1.6841,1.68401,1.6841,88.75,False
'2018-11-09T00:28:00',1.68375,1.68379,1.68331,1.68354,113.75,1.68411,1.68415,1.6837,1.68391,107.75,True
'2018-11-09T00:29:00',1.68354,1.68363,1.68352,1.68359,48.75,1.68394,1.68395,1.68391,1.68395,53.5,False
'2018-11-09T00:30:00',1.68358,1.68358,1.68328,1.68341,116.5,1.68395,1.68395,1.68365,1.68379,116.82,False
'2018-11-09T00:31:00',1.68341,1.68353,1.68335,1.68336,94.45,1.6838,1.68389,1.6837,1.6837,91.85,False
'2018-11-09T00:32:00',1.68335,1.68342,1.68325,1.68333,73.25,1.6837,1.68379,1.68359,1.6837,77.5,False
'2018-11-09T00:33:00',1.68331,1.68338,1.68321,1.68324,50.75,1.68371,1.68375,1.68358,1.6836,49.25,False
'2018-11-09T00:34:00',1.68324,1.68332,1.68315,1.6832,137.95,1.68361,1.68368,1.68349,1.68355,129.87,False
'2018-11-09T00:35:00',1.6832,1.68322,1.68302,1.68313,118.3,1.68358,1.6836,1.68337,1.68352,112.25,True
'2018-11-09T00:36:00',1.68315,1.68337,1.68313,1.68334,71.0,1.68353,1.68373,1.68346,1.68371,81.75,True
'2018-11-09T00:37:00',1.68334,1.68345,1.68333,1.68342,57.75,1.68368,1.68381,1.68367,1.68379,63.67,True
'2018-11-09T00:38:00',1.68341,1.68352,1.68341,1.68352,33.7,1.68378,1.68388,1.68378,1.68388,37.15,False
'2018-11-09T00:39:00',1.68348,1.68348,1.68338,1.68344,57.5,1.68382,1.68384,1.6837,1.68378,71.17,True
'2018-11-09T00:40:00',1.68344,1.68389,1.68314,1.68386,102.43,1.6838,1.68427,1.68351,1.68422,113.1,True
'2018-11-09T00:41:00',1.68386,1.68436,1.68385,1.68423,176.75,1.68423,1.68475,1.6842,1.68458,194.6,True
'2018-11-09T00:42:00',1.68421,1.68448,1.68411,1.68442,93.75,1.68458,1.68481,1.68447,1.68479,100.75,False
'2018-11-09T00:43:00',1.68442,1.68449,1.68432,1.68436,125.5,1.68478,1.68486,1.68459,1.68472,130.7,True
'2018-11-09T00:44:00',1.68436,1.68475,1.68435,1.68453,108.1,1.68475,1.68512,1.68472,1.68489,111.85,False
'2018-11-09T00:45:00',1.68452,1.68454,1.68421,1.68427,91.45,1.68489,1.68489,1.68457,1.68461,95.8,False
'2018-11-09T00:46:00',1.68412,1.68415,1.68398,1.684,188.2,1.68445,1.68451,1.68426,1.68429,195.25,False
'2018-11-09T00:47:00',1.684,1.684,1.68372,1.68391,91.36,1.68431,1.68435,1.68399,1.68426,91.25,False
'2018-11-09T00:48:00',1.68391,1.68398,1.68389,1.68391,122.5,1.68425,1.68428,1.68416,1.68423,131.25,True
'2018-11-09T00:49:00',1.68385,1.68395,1.68374,1.68395,107.25,1.68417,1.68431,1.68407,1.6843,110.91,True
'2018-11-09T00:50:00',1.68395,1.68405,1.68392,1.68405,44.5,1.68428,1.68438,1.68424,1.68438,49.15,False
'2018-11-09T00:51:00',1.68401,1.68407,1.68391,1.68399,133.9,1.68435,1.68442,1.68424,1.68436,142.35,True
'2018-11-09T00:52:00',1.68399,1.6841,1.68394,1.68407,96.15,1.68435,1.6844,1.68432,1.68438,101.0,False
'2018-11-09T00:53:00',1.68407,1.68407,1.68392,1.68397,107.0,1.68436,1.68438,1.68424,1.68426,116.75,True
'2018-11-09T00:54:00',1.68397,1.68403,1.68397,1.68401,76.0,1.68427,1.68433,1.68423,1.6843,88.7,False
'2018-11-09T00:55:00',1.68401,1.68401,1.68383,1.68396,114.05,1.68433,1.68433,1.68412,1.68428,119.1,True
'2018-11-09T00:56:00',1.6839,1.68403,1.68388,1.684,78.2,1.68427,1.68436,1.68421,1.68436,87.38,False
'2018-11-09T00:57:00',1.68401,1.68401,1.68382,1.68396,92.1,1.68436,1.68436,1.68413,1.68425,94.68,True
'2018-11-09T00:58:00',1.68396,1.68412,1.68378,1.68402,139.2,1.68428,1.68445,1.68411,1.68437,138.25,False
'2018-11-09T00:59:00',1.68402,1.68403,1.68378,1.6839,119.0,1.68438,1.68438,1.68413,1.68425,133.3,False
'2018-11-09T01:00:00',1.6839,1.68394,1.68357,1.6836,139.4,1.68423,1.68428,1.68393,1.68396,163.07,False
'2018-11-09T01:01:00',1.6836,1.68377,1.68351,1.68351,160.31,1.68395,1.68412,1.68386,1.68386,187.74,True
'2018-11-09T01:02:00',1.6835,1.68367,1.68349,1.68361,109.1,1.68389,1.68404,1.68382,1.68392,122.06,False
'2018-11-09T01:03:00',1.68361,1.68363,1.68338,1.68339,126.6,1.68393,1.68393,1.68373,1.68373,137.97,False
'2018-11-09T01:04:00',1.68339,1.68351,1.68325,1.68338,104.12,1.68374,1.68386,1.68356,1.68375,107.5,False
'2018-11-09T01:05:00',1.68338,1.68347,1.68303,1.68312,97.95,1.68373,1.68379,1.68337,1.68346,100.87,False
'2018-11-09T01:06:00',1.68312,1.68317,1.68298,1.683,140.4,1.68345,1.68352,1.68334,1.68335,136.83,True
'2018-11-09T01:07:00',1.68298,1.68314,1.68297,1.68307,116.47,1.68334,1.68351,1.68332,1.68338,129.91,False
'2018-11-09T01:08:00',1.68307,1.68313,1.68287,1.68288,122.5,1.68339,1.68348,1.68315,1.68322,156.62,True
'2018-11-09T01:09:00',1.68285,1.68303,1.68285,1.68303,91.0,1.68322,1.68338,1.68319,1.68338,115.78,False
'2018-11-09T01:10:00',1.68303,1.68306,1.68271,1.68276,82.85,1.68337,1.68341,1.68308,1.68314,76.5,True
'2018-11-09T01:11:00',1.68277,1.68285,1.6826,1.68279,108.95,1.68314,1.6832,1.68297,1.68313,117.36,False
'2018-11-09T01:12:00',1.6828,1.68282,1.68245,1.6826,104.5,1.68314,1.68314,1.68282,1.68293,149.11,False
'2018-11-09T01:13:00',1.68259,1.68269,1.68255,1.68259,86.69,1.68293,1.68303,1.68284,1.68292,101.82,False
'2018-11-09T01:14:00',1.68258,1.68261,1.6822,1.68224,117.83,1.68292,1.68295,1.6825,1.68254,101.72,False
'2018-11-09T01:15:00',1.68225,1.68225,1.68202,1.68218,135.72,1.68254,1.68254,1.68233,1.68245,112.6,True
'2018-11-09T01:16:00',1.68217,1.68238,1.6821,1.68232,139.35,1.68248,1.68269,1.68237,1.68259,109.5,False
'2018-11-09T01:17:00',1.68232,1.68236,1.68222,1.68224,135.98,1.6826,1.68267,1.68248,1.68253,110.0,False
'2018-11-09T01:18:00',1.68222,1.68231,1.6821,1.68219,109.07,1.68253,1.68261,1.68236,1.68248,87.0,False
'2018-11-09T01:19:00',1.68219,1.68224,1.68163,1.68181,192.39,1.68249,1.68251,1.68191,1.68215,149.0,True
'2018-11-09T01:20:00',1.68181,1.68205,1.68175,1.68185,223.38,1.68212,1.6823,1.68203,1.68215,177.0,False
'2018-11-09T01:21:00',1.68183,1.68189,1.68179,1.68179,117.74,1.68215,1.68216,1.68206,1.68208,93.0,False
'2018-11-09T01:22:00',1.68179,1.68182,1.68164,1.6817,167.02,1.68212,1.68212,1.6819,1.68198,126.0,True
'2018-11-09T01:23:00',1.68169,1.68187,1.68163,1.68175,169.27,1.68198,1.68217,1.68195,1.68209,131.0,False
'2018-11-09T01:24:00',1.68175,1.68178,1.68164,1.68165,76.67,1.68212,1.68212,1.68197,1.682,59.0,True
'2018-11-09T01:25:00',1.68163,1.68186,1.68163,1.68181,101.53,1.682,1.68221,1.68199,1.68216,92.89,False
'2018-11-09T01:26:00',1.68181,1.68191,1.68161,1.68165,152.75,1.68215,1.68224,1.68197,1.68202,128.7,False
'2018-11-09T01:27:00',1.68163,1.68172,1.68159,1.68162,115.82,1.68201,1.68201,1.68194,1.68199,84.38,True
'2018-11-09T01:28:00',1.68162,1.68195,1.68159,1.68187,117.59,1.68199,1.68227,1.68194,1.68227,110.63,True
'2018-11-09T01:29:00',1.68187,1.68216,1.68182,1.68214,75.24,1.68227,1.68252,1.68216,1.68251,89.92,False
'2018-11-09T01:30:00',1.68215,1.68248,1.68172,1.68178,156.54,1.68251,1.68281,1.68211,1.68215,144.5,False
'2018-11-09T01:31:00',1.68175,1.68216,1.68152,1.68161,156.73,1.68215,1.68251,1.68179,1.68187,145.12,False
'2018-11-09T01:32:00',1.68167,1.68167,1.68133,1.68135,145.86,1.68196,1.68196,1.6816,1.68161,152.25,True
'2018-11-09T01:33:00',1.68136,1.68212,1.68129,1.68187,182.22,1.68163,1.68242,1.68159,1.6822,184.0,False
'2018-11-09T01:34:00',1.68199,1.68235,1.6817,1.68175,179.97,1.68223,1.68268,1.682,1.68203,173.5,False
'2018-11-09T01:35:00',1.68174,1.68184,1.68154,1.68155,148.91,1.68205,1.6821,1.68183,1.68189,144.25,False
'2018-11-09T01:36:00',1.68154,1.6816,1.68141,1.68151,125.85,1.68187,1.68196,1.68177,1.68184,124.12,False
'2018-11-09T01:37:00',1.6815,1.68157,1.68129,1.68135,179.12,1.68184,1.68186,1.68156,1.68169,162.0,True
'2018-11-09T01:38:00',1.68135,1.68173,1.68124,1.68172,193.05,1.68167,1.68204,1.68156,1.68202,178.62,False
'2018-11-09T01:39:00',1.68169,1.68196,1.6813,1.68144,156.97,1.68202,1.6823,1.68166,1.68176,140.19,False
'2018-11-09T01:40:00',1.68141,1.68142,1.68079,1.68084,120.36,1.68176,1.68178,1.68114,1.6812,108.5,True
'2018-11-09T01:41:00',1.68085,1.68147,1.68085,1.68134,118.37,1.68121,1.68186,1.68121,1.68161,111.2,False
'2018-11-09T01:42:00',1.68135,1.68137,1.68072,1.68075,186.19,1.68161,1.68161,1.68098,1.681,166.0,True
'2018-11-09T01:43:00',1.68077,1.68088,1.68063,1.68078,155.46,1.681,1.68123,1.68091,1.68108,133.0,False
'2018-11-09T01:44:00',1.68079,1.68097,1.68065,1.68074,120.03,1.68108,1.68134,1.68097,1.681,110.2,True
'2018-11-09T01:45:00',1.68074,1.681,1.6805,1.68099,194.88,1.68101,1.68134,1.68081,1.68133,173.5,True
'2018-11-09T01:46:00',1.68099,1.68151,1.68099,1.68112,186.47,1.68134,1.68184,1.68134,1.68146,169.0,False
'2018-11-09T01:47:00',1.68116,1.6812,1.68039,1.68065,177.5,1.68145,1.68155,1.68066,1.68102,171.5,True
'2018-11-09T01:48:00',1.68066,1.68086,1.68053,1.68086,132.42,1.68102,1.68122,1.68088,1.68114,122.07,True
'2018-11-09T01:49:00',1.68086,1.68101,1.68073,1.68091,163.1,1.68115,1.68138,1.68108,1.68126,162.31,True
'2018-11-09T01:50:00',1.6809,1.68104,1.68079,1.68102,215.08,1.68126,1.68139,1.68113,1.68134,182.0,True
'2018-11-09T01:51:00',1.68109,1.68126,1.68101,1.68111,144.47,1.68143,1.68157,1.68129,1.68149,130.54,False
'2018-11-09T01:52:00',1.68112,1.68117,1.68103,1.68104,105.75,1.68144,1.68153,1.68135,1.6814,101.1,False
'2018-11-09T01:53:00',1.6811,1.68115,1.68086,1.68086,153.04,1.68142,1.68149,1.68118,1.68122,136.63,True
'2018-11-09T01:54:00',1.68087,1.6815,1.68085,1.6815,168.11,1.68119,1.68184,1.68119,1.68183,154.11,True
'2018-11-09T01:55:00',1.68153,1.68215,1.68147,1.68215,163.51,1.68189,1.6825,1.68182,1.68247,200.03,True
'2018-11-09T01:56:00',1.68215,1.68241,1.68188,1.68236,149.0,1.68245,1.68273,1.68222,1.68269,204.44,True
'2018-11-09T01:57:00',1.68236,1.68273,1.68231,1.68263,154.5,1.68268,1.68303,1.68266,1.68293,196.23,True
'2018-11-09T01:58:00',1.68263,1.68281,1.68263,1.68274,75.0,1.68295,1.68316,1.68295,1.68309,102.6,False
'2018-11-09T01:59:00',1.68277,1.6828,1.68268,1.68271,119.5,1.6831,1.68312,1.68301,1.68302,138.31,True
'2018-11-09T02:00:00',1.68271,1.68289,1.68255,1.68279,125.97,1.68304,1.68326,1.6829,1.68317,164.99,False
'2018-11-09T02:01:00',1.68279,1.68286,1.68262,1.68275,113.5,1.68315,1.68317,1.68295,1.6831,154.1,True
'2018-11-09T02:02:00',1.68274,1.68306,1.68274,1.68298,105.95,1.68309,1.68341,1.68309,1.68333,143.76,True
'2018-11-09T02:03:00',1.68299,1.68316,1.68297,1.68309,103.0,1.68333,1.6835,1.68332,1.68342,111.85,False
'2018-11-09T02:04:00',1.68309,1.68323,1.683,1.68307,137.72,1.68339,1.68358,1.6833,1.6834,181.57,False
'2018-11-09T02:05:00',1.68307,1.68309,1.68262,1.68263,102.0,1.68345,1.68345,1.68292,1.68293,127.39,False
'2018-11-09T02:06:00',1.68263,1.68274,1.68239,1.68256,183.79,1.68295,1.68304,1.68266,1.68288,224.55,True
'2018-11-09T02:07:00',1.68254,1.68292,1.6824,1.68284,149.41,1.68289,1.68325,1.68276,1.68318,197.49,False
'2018-11-09T02:08:00',1.68284,1.68284,1.6825,1.68279,201.0,1.68314,1.68314,1.68281,1.68307,239.23,True
'2018-11-09T02:09:00',1.68279,1.6829,1.68267,1.68286,192.25,1.6831,1.68322,1.68299,1.68316,245.31,False
'2018-11-09T02:10:00',1.68286,1.68286,1.68259,1.68271,184.55,1.68313,1.68317,1.68289,1.68309,236.15,False
'2018-11-09T02:11:00',1.68272,1.68275,1.68234,1.68245,159.31,1.68308,1.68309,1.68267,1.68272,188.33,False
'2018-11-09T02:12:00',1.68242,1.68248,1.68216,1.68238,149.0,1.68271,1.68279,1.68248,1.68274,225.21,False
'2018-11-09T02:13:00',1.68237,1.68241,1.68215,1.68221,133.87,1.68272,1.68274,1.68245,1.68249,170.07,True
'2018-11-09T02:14:00',1.68221,1.68241,1.68211,1.68226,161.0,1.68251,1.68274,1.68246,1.68261,227.11,False
'2018-11-09T02:15:00',1.68226,1.68247,1.68208,1.68212,225.19,1.6826,1.68279,1.68233,1.68249,237.94,True
'2018-11-09T02:16:00',1.68226,1.68264,1.68224,1.68253,189.0,1.68249,1.68298,1.68249,1.68288,217.24,True
'2018-11-09T02:17:00',1.68255,1.6829,1.68242,1.68264,168.67,1.68285,1.68323,1.68273,1.68299,204.72,False
'2018-11-09T02:18:00',1.68261,1.68264,1.68236,1.68253,121.06,1.68298,1.68299,1.68272,1.68286,151.4,True
'2018-11-09T02:19:00',1.68254,1.68299,1.68251,1.68294,131.45,1.68286,1.68333,1.68286,1.68329,149.23,True
'2018-11-09T02:20:00',1.68294,1.68326,1.68294,1.68322,137.86,1.68329,1.68362,1.68329,1.68359,175.03,True
'2018-11-09T02:21:00',1.68324,1.6836,1.68321,1.6836,187.36,1.68359,1.68387,1.68351,1.68387,234.24,False
'2018-11-09T02:22:00',1.6836,1.6836,1.68344,1.68357,151.0,1.68386,1.68391,1.68369,1.68385,185.73,True
'2018-11-09T02:23:00',1.68358,1.68371,1.68343,1.6836,220.0,1.68385,1.68401,1.68371,1.68387,273.52,False
'2018-11-09T02:24:00',1.6836,1.68368,1.68328,1.68353,196.16,1.6839,1.68398,1.68362,1.68385,236.61,True
'2018-11-09T02:25:00',1.68353,1.68395,1.6835,1.68367,204.95,1.68387,1.68427,1.68387,1.68401,174.87,False
'2018-11-09T02:26:00',1.68368,1.68371,1.68363,1.68366,93.94,1.68401,1.68403,1.68398,1.68403,69.0,False
'2018-11-09T02:27:00',1.68365,1.6837,1.68346,1.68357,113.81,1.68403,1.68403,1.68379,1.6839,82.5,False
'2018-11-09T02:28:00',1.68358,1.68358,1.68343,1.6835,67.7,1.68393,1.68393,1.6838,1.68383,56.5,True
'2018-11-09T02:29:00',1.6835,1.68363,1.68348,1.6836,135.79,1.68384,1.68409,1.68384,1.68406,132.23,False
'2018-11-09T02:30:00',1.68359,1.68361,1.68298,1.68336,123.31,1.68406,1.68406,1.68332,1.68372,118.4,False
'2018-11-09T02:31:00',1.68342,1.68347,1.68278,1.68278,187.29,1.68377,1.68382,1.68317,1.68319,170.76,True
'2018-11-09T02:32:00',1.68282,1.68284,1.68255,1.68282,148.93,1.68319,1.68325,1.68296,1.68319,110.34,True
'2018-11-09T02:33:00',1.68283,1.68301,1.68271,1.683,200.29,1.68319,1.68335,1.68307,1.6833,152.15,True
'2018-11-09T02:34:00',1.683,1.68319,1.68291,1.6831,156.38,1.68332,1.6835,1.68318,1.68341,213.31,True
'2018-11-09T02:35:00',1.6831,1.68361,1.6831,1.68345,138.2,1.68341,1.68391,1.68341,1.68378,182.47,False
'2018-11-09T02:36:00',1.68345,1.68366,1.68317,1.68324,207.44,1.68376,1.68394,1.68349,1.68356,302.89,False
'2018-11-09T02:37:00',1.68324,1.68326,1.68296,1.68299,229.44,1.68357,1.68361,1.68322,1.68325,311.46,True
'2018-11-09T02:38:00',1.68299,1.68322,1.68296,1.6832,258.37,1.68327,1.68355,1.68325,1.68353,311.82,False
'2018-11-09T02:39:00',1.6832,1.6832,1.68303,1.68315,181.63,1.68348,1.68353,1.68333,1.68343,249.65,True
'2018-11-09T02:40:00',1.68315,1.68333,1.68313,1.68323,134.7,1.68342,1.68364,1.68339,1.68356,157.2,True
'2018-11-09T02:41:00',1.68323,1.68368,1.68323,1.68367,171.0,1.68352,1.68397,1.68351,1.68397,194.31,False
'2018-11-09T02:42:00',1.68368,1.68384,1.6833,1.68345,202.25,1.68397,1.68411,1.68356,1.68376,223.06,False
'2018-11-09T02:43:00',1.68341,1.68341,1.68282,1.68289,176.29,1.68376,1.68376,1.68315,1.68324,192.82,True
'2018-11-09T02:44:00',1.68292,1.68328,1.68292,1.68306,218.83,1.68321,1.6836,1.68321,1.68333,222.72,True
'2018-11-09T02:45:00',1.68306,1.68312,1.68288,1.68307,152.0,1.68338,1.68348,1.68326,1.68341,175.15,True
'2018-11-09T02:46:00',1.68307,1.68359,1.68306,1.68355,156.87,1.68342,1.6839,1.68341,1.68386,205.26,False
'2018-11-09T02:47:00',1.68352,1.68372,1.6834,1.68355,193.45,1.68385,1.68406,1.68375,1.68384,225.38,False
'2018-11-09T02:48:00',1.68355,1.6836,1.6834,1.68353,109.0,1.68387,1.68391,1.68374,1.68384,130.11,False
'2018-11-09T02:49:00',1.68353,1.68363,1.68325,1.68325,138.0,1.68387,1.68395,1.68354,1.68356,163.73,False
'2018-11-09T02:50:00',1.68325,1.68325,1.68311,1.68315,101.85,1.68357,1.6836,1.68346,1.6835,137.31,True
'2018-11-09T02:51:00',1.68318,1.68363,1.68318,1.68359,122.1,1.68349,1.68392,1.68349,1.68392,162.86,False
'2018-11-09T02:52:00',1.68359,1.68368,1.68344,1.68346,123.1,1.68391,1.684,1.68381,1.68381,182.59,True
'2018-11-09T02:53:00',1.68346,1.68375,1.68344,1.68359,122.0,1.6838,1.68408,1.6838,1.68393,159.56,False
'2018-11-09T02:54:00',1.68359,1.68359,1.68336,1.68357,133.66,1.68392,1.68393,1.68371,1.68392,159.73,True
'2018-11-09T02:55:00',1.68358,1.68366,1.68356,1.68364,76.0,1.68392,1.68402,1.68391,1.68399,114.39,True
'2018-11-09T02:56:00',1.68364,1.68395,1.68359,1.68386,148.28,1.68399,1.68426,1.68392,1.68423,172.09,False
'2018-11-09T02:57:00',1.68385,1.68391,1.68367,1.68369,219.3,1.6842,1.68424,1.68402,1.68404,251.45,False
'2018-11-09T02:58:00',1.68367,1.68388,1.68343,1.68362,159.73,1.68402,1.6842,1.68379,1.68398,193.68,False
'2018-11-09T02:59:00',1.68365,1.68372,1.68328,1.68346,160.19,1.684,1.68403,1.68363,1.68376,167.39,False
'2018-11-09T03:00:00',1.68342,1.68349,1.6829,1.6829,122.17,1.68374,1.68379,1.68328,1.6833,148.85,False
'2018-11-09T03:01:00',1.68291,1.68298,1.68249,1.68265,182.99,1.68329,1.6833,1.68283,1.68303,207.06,False
'2018-11-09T03:02:00',1.68265,1.68271,1.68252,1.68253,181.6,1.68303,1.68306,1.68286,1.6829,220.29,True
'2018-11-09T03:03:00',1.68253,1.68294,1.68253,1.68276,127.05,1.68288,1.68325,1.68287,1.68311,155.1,False
'2018-11-09T03:04:00',1.68278,1.68288,1.68267,1.68273,126.88,1.68312,1.68322,1.68301,1.6831,129.68,False
'2018-11-09T03:05:00',1.68273,1.68282,1.68268,1.68272,98.69,1.68309,1.68313,1.68305,1.6831,125.27,False
'2018-11-09T03:06:00',1.68274,1.68282,1.68262,1.68268,157.22,1.6831,1.68316,1.68294,1.68303,191.92,False
'2018-11-09T03:07:00',1.68266,1.68267,1.68238,1.68247,146.51,1.68302,1.68305,1.68277,1.68283,134.1,False
'2018-11-09T03:08:00',1.68247,1.6825,1.68229,1.68244,151.3,1.6828,1.68285,1.68262,1.68279,183.06,True
'2018-11-09T03:09:00',1.68244,1.68255,1.68244,1.68253,105.45,1.68277,1.6829,1.68274,1.6829,145.95,False
'2018-11-09T03:10:00',1.68253,1.68259,1.68244,1.68246,143.49,1.68289,1.68293,1.6827,1.68278,179.01,True
'2018-11-09T03:11:00',1.68246,1.68271,1.68246,1.68268,101.19,1.6828,1.68306,1.68275,1.68299,122.99,False
'2018-11-09T03:12:00',1.68268,1.68271,1.6824,1.68248,110.01,1.683,1.68302,1.68271,1.68284,116.44,True
'2018-11-09T03:13:00',1.68248,1.68267,1.68247,1.68258,128.59,1.68283,1.683,1.68278,1.68292,148.84,True
'2018-11-09T03:14:00',1.68258,1.68275,1.68257,1.68259,166.49,1.68293,1.6831,1.6829,1.68292,123.59,False
'2018-11-09T03:15:00',1.68259,1.68264,1.68243,1.68249,147.26,1.68293,1.68298,1.68276,1.68281,142.11,True
'2018-11-09T03:16:00',1.68249,1.68277,1.68249,1.68276,99.68,1.68281,1.68308,1.68277,1.68306,132.63,True
'2018-11-09T03:17:00',1.68276,1.68324,1.68276,1.68322,116.35,1.68307,1.68352,1.68307,1.68352,155.25,True
'2018-11-09T03:18:00',1.68322,1.68329,1.6831,1.68325,135.27,1.6835,1.68358,1.68346,1.68356,182.97,False
'2018-11-09T03:19:00',1.68324,1.68325,1.68311,1.68311,134.13,1.68355,1.68359,1.68344,1.68347,121.81,False
'2018-11-09T03:20:00',1.68311,1.68326,1.68302,1.68309,107.06,1.68347,1.68358,1.68337,1.68344,127.71,False
'2018-11-09T03:21:00',1.68307,1.68307,1.68278,1.68289,139.07,1.68332,1.6834,1.68316,1.6832,199.35,True
'2018-11-09T03:22:00',1.68289,1.68298,1.68281,1.6829,121.5,1.68321,1.6833,1.68317,1.68319,188.56,False
'2018-11-09T03:23:00',1.6829,1.68291,1.68279,1.68285,97.0,1.68324,1.68325,1.68311,1.6832,132.98,False
'2018-11-09T03:24:00',1.68286,1.68293,1.68279,1.68284,91.87,1.68322,1.68324,1.68313,1.68318,138.61,True
'2018-11-09T03:25:00',1.68284,1.68307,1.68273,1.68294,196.25,1.68317,1.68337,1.68308,1.68328,258.66,False
'2018-11-09T03:26:00',1.68294,1.68297,1.6826,1.68266,194.72,1.68328,1.68328,1.68289,1.68298,247.51,False
'2018-11-09T03:27:00',1.68267,1.68272,1.68244,1.68244,137.21,1.68303,1.68305,1.68278,1.68279,190.75,True
'2018-11-09T03:28:00',1.68244,1.68258,1.68241,1.68253,190.73,1.68276,1.68291,1.68276,1.68287,228.52,True
'2018-11-09T03:29:00',1.68253,1.68267,1.68245,1.68265,215.26,1.68284,1.68302,1.6828,1.683,296.31,False
'2018-11-09T03:30:00',1.68265,1.68266,1.68231,1.68239,140.58,1.68301,1.68301,1.68268,1.68274,174.56,True
'2018-11-09T03:31:00',1.68239,1.68256,1.68238,1.68248,138.35,1.68273,1.68293,1.68273,1.68284,176.85,False
'2018-11-09T03:32:00',1.68248,1.68253,1.68231,1.68235,127.0,1.68284,1.68285,1.68264,1.68268,219.74,True
'2018-11-09T03:33:00',1.68235,1.68241,1.68224,1.68236,129.35,1.68268,1.68269,1.68253,1.68268,200.61,True
'2018-11-09T03:34:00',1.68232,1.68247,1.68229,1.68247,152.0,1.68263,1.68278,1.68259,1.68278,244.4,True
'2018-11-09T03:35:00',1.68246,1.68261,1.68243,1.68251,180.28,1.68279,1.68289,1.68274,1.68281,265.3,True
'2018-11-09T03:36:00',1.68243,1.6829,1.68241,1.68286,194.92,1.68274,1.68321,1.68274,1.68319,307.51,True
'2018-11-09T03:37:00',1.6829,1.68313,1.6829,1.68308,115.77,1.68324,1.6834,1.68323,1.68333,176.11,True
'2018-11-09T03:38:00',1.68308,1.68331,1.68301,1.6833,121.84,1.68333,1.68355,1.68332,1.68355,194.64,False
'2018-11-09T03:39:00',1.68329,1.68331,1.68297,1.68308,164.46,1.68355,1.68355,1.6833,1.68343,257.33,False
'2018-11-09T03:40:00',1.68308,1.68308,1.68274,1.68299,135.18,1.68339,1.68343,1.68309,1.68334,198.67,False
'2018-11-09T03:41:00',1.68296,1.6831,1.68288,1.68295,95.74,1.68334,1.68341,1.68319,1.6833,135.95,False
'2018-11-09T03:42:00',1.68295,1.68309,1.68288,1.68295,114.14,1.68332,1.68344,1.68321,1.68328,148.53,True
'2018-11-09T03:43:00',1.68295,1.68325,1.68293,1.68325,104.84,1.6833,1.68353,1.68329,1.68351,142.15,True
'2018-11-09T03:44:00',1.68325,1.68383,1.68325,1.6838,98.12,1.68352,1.6841,1.68352,1.68408,149.88,False
'2018-11-09T03:45:00',1.68377,1.68383,1.68344,1.68344,152.55,1.68408,1.68411,1.68376,1.68378,238.22,True
'2018-11-09T03:46:00',1.68345,1.68384,1.68342,1.68381,154.75,1.68378,1.68421,1.68377,1.68417,188.92,True
'2018-11-09T03:47:00',1.68381,1.68399,1.68378,1.68393,155.97,1.68417,1.68432,1.68414,1.68423,175.38,True
'2018-11-09T03:48:00',1.68394,1.68422,1.68387,1.68411,150.49,1.68423,1.68456,1.68423,1.68448,193.66,True
'2018-11-09T03:49:00',1.68414,1.6845,1.68399,1.68446,164.06,1.68446,1.68479,1.68434,1.68475,198.83,True
'2018-11-09T03:50:00',1.68442,1.68458,1.68439,1.68457,123.75,1.68472,1.68493,1.68468,1.68493,147.0,True
'2018-11-09T03:51:00',1.68459,1.68473,1.68457,1.68461,108.56,1.68493,1.68506,1.68493,1.68497,105.48,True
'2018-11-09T03:52:00',1.68465,1.68489,1.68462,1.68476,211.22,1.68497,1.68523,1.68497,1.68512,208.13,True
'2018-11-09T03:53:00',1.68476,1.685,1.68474,1.6848,149.52,1.68512,1.68531,1.68508,1.68513,222.68,False
'2018-11-09T03:54:00',1.6848,1.68481,1.6844,1.68448,162.2,1.68513,1.68515,1.68469,1.68477,272.18,True
'2018-11-09T03:55:00',1.68448,1.68474,1.68448,1.68471,159.07,1.68481,1.68506,1.68476,1.68506,236.0,True
'2018-11-09T03:56:00',1.68471,1.68495,1.68464,1.68492,95.11,1.68505,1.6853,1.68499,1.68526,117.41,False
'2018-11-09T03:57:00',1.6849,1.68498,1.68474,1.68482,99.72,1.68525,1.68533,1.6851,1.68512,125.02,True
'2018-11-09T03:58:00',1.6848,1.6853,1.68476,1.68488,209.03,1.68512,1.68563,1.68512,1.68524,248.4,False
'2018-11-09T03:59:00',1.68487,1.68488,1.68442,1.68474,188.65,1.68524,1.68524,1.68476,1.6851,187.07,False
'2018-11-09T04:00:00',1.68475,1.68479,1.68456,1.68472,131.39,1.6851,1.6851,1.6849,1.6851,134.68,True
'2018-11-09T04:01:00',1.68472,1.68503,1.68472,1.68493,170.44,1.6851,1.68539,1.68506,1.6853,240.2,False
'2018-11-09T04:02:00',1.68492,1.685,1.68446,1.68451,140.88,1.6853,1.68536,1.68481,1.68486,146.02,False
'2018-11-09T04:03:00',1.68452,1.68473,1.68426,1.68431,83.7,1.68489,1.68507,1.6846,1.68463,70.24,True
'2018-11-09T04:04:00',1.68429,1.6844,1.68414,1.68436,90.83,1.68463,1.68473,1.6845,1.68472,71.75,True
'2018-11-09T04:05:00',1.68436,1.68457,1.68436,1.68453,114.27,1.68471,1.68491,1.68471,1.68491,116.59,False
'2018-11-09T04:06:00',1.68453,1.68459,1.68447,1.68448,102.04,1.68491,1.68494,1.68474,1.68485,146.75,False
'2018-11-09T04:07:00',1.68448,1.68448,1.68432,1.68433,67.07,1.68485,1.68485,1.68466,1.6847,74.51,True
'2018-11-09T04:08:00',1.68433,1.68446,1.68425,1.68435,92.7,1.68469,1.68482,1.68457,1.68467,129.3,False
'2018-11-09T04:09:00',1.68435,1.68435,1.68418,1.6842,72.2,1.68466,1.68469,1.68452,1.68457,132.36,True
'2018-11-09T04:10:00',1.6842,1.68457,1.6842,1.68457,70.45,1.68456,1.68494,1.68447,1.68493,104.8,True
'2018-11-09T04:11:00',1.6846,1.68468,1.68449,1.68464,97.69,1.68494,1.68501,1.68483,1.68499,148.54,False
'2018-11-09T04:12:00',1.68464,1.68467,1.68456,1.68458,79.5,1.68499,1.685,1.68489,1.68492,114.55,False
'2018-11-09T04:13:00',1.68458,1.68458,1.68442,1.68447,61.5,1.68494,1.68494,1.68476,1.68479,91.28,False
'2018-11-09T04:14:00',1.68447,1.6845,1.68441,1.68444,91.95,1.68476,1.68484,1.68468,1.6848,137.85,True
'2018-11-09T04:15:00',1.68444,1.68467,1.68442,1.68467,95.84,1.68481,1.68499,1.68477,1.68499,139.75,True
'2018-11-09T04:16:00',1.68467,1.68474,1.68465,1.68468,72.1,1.68499,1.68504,1.68494,1.68499,96.23,True
'2018-11-09T04:17:00',1.68468,1.68489,1.68465,1.68488,101.04,1.68501,1.68518,1.685,1.68517,130.59,True
'2018-11-09T04:18:00',1.68488,1.68504,1.68488,1.68498,120.0,1.68517,1.68534,1.68517,1.68533,157.44,True
'2018-11-09T04:19:00',1.68498,1.68503,1.68497,1.68501,54.0,1.68533,1.68536,1.68527,1.68535,96.25,False
'2018-11-09T04:20:00',1.68501,1.68503,1.6849,1.6849,64.5,1.68533,1.68536,1.68525,1.68525,103.79,True
'2018-11-09T04:21:00',1.68491,1.68495,1.6849,1.68492,58.2,1.68526,1.68528,1.68515,1.68526,94.27,True
'2018-11-09T04:22:00',1.68493,1.68499,1.68483,1.68495,57.0,1.68526,1.68528,1.68513,1.68522,86.78,False
'2018-11-09T04:23:00',1.68497,1.68497,1.68478,1.68494,80.0,1.68526,1.68526,1.68513,1.68522,117.77,False
'2018-11-09T04:24:00',1.68494,1.68501,1.6848,1.6848,78.7,1.6852,1.68526,1.68515,1.68518,105.89,True
'2018-11-09T04:25:00',1.6848,1.68486,1.68478,1.68482,129.18,1.68515,1.68521,1.68509,1.68515,108.39,True
'2018-11-09T04:26:00',1.68484,1.68523,1.68476,1.68523,91.56,1.68515,1.68558,1.68509,1.68558,84.62,True
'2018-11-09T04:27:00',1.68525,1.68529,1.68518,1.68529,69.49,1.68561,1.68563,1.68551,1.68563,82.65,False
'2018-11-09T04:28:00',1.68528,1.6853,1.68503,1.68507,90.95,1.68563,1.68563,1.68538,1.68544,114.25,False
'2018-11-09T04:29:00',1.68507,1.68508,1.68476,1.68479,105.23,1.68544,1.68544,1.68509,1.68515,103.71,False
'2018-11-09T04:30:00',1.68478,1.68478,1.68465,1.68468,132.36,1.68514,1.68514,1.68501,1.68503,99.2,False
'2018-11-09T04:31:00',1.68466,1.68472,1.68454,1.68454,103.58,1.68503,1.68504,1.68478,1.68478,99.03,False
'2018-11-09T04:32:00',1.68454,1.68455,1.68431,1.68433,91.27,1.68483,1.68483,1.68454,1.6846,76.0,False
'2018-11-09T04:33:00',1.68433,1.68437,1.68408,1.6841,122.19,1.68458,1.6846,1.68432,1.68436,97.0,True
'2018-11-09T04:34:00',1.68409,1.68422,1.68408,1.68414,149.37,1.68436,1.68445,1.68434,1.68443,104.0,False
'2018-11-09T04:35:00',1.68418,1.68426,1.68399,1.68403,114.45,1.68443,1.68449,1.68427,1.68431,85.0,True
'2018-11-09T04:36:00',1.68408,1.68424,1.68404,1.68409,105.06,1.68431,1.68451,1.68431,1.68442,82.5,False
'2018-11-09T04:37:00',1.68409,1.68417,1.68394,1.68401,148.7,1.68442,1.68446,1.68426,1.68434,101.5,True
'2018-11-09T04:38:00',1.68402,1.68411,1.68392,1.68406,152.92,1.68434,1.68442,1.68422,1.68439,109.35,True
'2018-11-09T04:39:00',1.68405,1.68457,1.68401,1.68457,154.65,1.68439,1.68489,1.6843,1.68487,129.24,False
'2018-11-09T04:40:00',1.68452,1.68473,1.68448,1.68451,181.22,1.68487,1.68506,1.68484,1.68487,149.24,True
'2018-11-09T04:41:00',1.68451,1.68461,1.68445,1.68459,161.63,1.68487,1.685,1.68482,1.68493,128.72,False
'2018-11-09T04:42:00',1.6845,1.68464,1.68442,1.6845,138.78,1.68486,1.68497,1.68479,1.68486,108.34,True
'2018-11-09T04:43:00',1.6845,1.68457,1.68447,1.68451,174.76,1.68486,1.6849,1.68482,1.6849,121.37,False
'2018-11-09T04:44:00',1.68451,1.68452,1.68385,1.684,263.34,1.6849,1.6849,1.68417,1.68437,253.47,True
'2018-11-09T04:45:00',1.68402,1.68443,1.68394,1.68442,184.8,1.68439,1.6848,1.68431,1.68476,186.77,False
'2018-11-09T04:46:00',1.68442,1.68444,1.68422,1.68428,121.31,1.68475,1.68479,1.68459,1.68465,168.83,False
'2018-11-09T04:47:00',1.68428,1.68429,1.68374,1.68376,217.26,1.68463,1.68466,1.68412,1.68412,176.18,True
'2018-11-09T04:48:00',1.68376,1.68395,1.68367,1.68395,288.05,1.68412,1.68433,1.68401,1.68432,251.2,False
'2018-11-09T04:49:00',1.68394,1.68409,1.68378,1.68378,170.12,1.68433,1.68444,1.68413,1.68413,218.22,False
'2018-11-09T04:50:00',1.68379,1.68393,1.68365,1.68373,180.22,1.68415,1.68426,1.68401,1.6841,209.91,False
'2018-11-09T04:51:00',1.68373,1.68374,1.68353,1.68364,111.78,1.68406,1.6841,1.68389,1.68402,164.22,True
'2018-11-09T04:52:00',1.68364,1.68379,1.68355,1.68375,92.54,1.68402,1.68413,1.6839,1.68413,90.75,False
'2018-11-09T04:53:00',1.68376,1.68379,1.68345,1.6836,94.89,1.68413,1.68415,1.6838,1.68394,100.24,True
'2018-11-09T04:54:00',1.6836,1.68406,1.68355,1.68406,154.82,1.68394,1.68443,1.68391,1.68442,168.25,False
'2018-11-09T04:55:00',1.6841,1.68414,1.68396,1.68399,127.17,1.68445,1.68451,1.68431,1.68436,108.89,False
'2018-11-09T04:56:00',1.68399,1.68409,1.6839,1.68399,145.41,1.68436,1.68446,1.68426,1.68436,150.15,True
'2018-11-09T04:57:00',1.68399,1.6842,1.68391,1.68417,203.5,1.68436,1.68455,1.68426,1.68452,158.08,False
'2018-11-09T04:58:00',1.68419,1.68419,1.68407,1.68415,154.34,1.68452,1.68455,1.68442,1.68452,109.96,True
'2018-11-09T04:59:00',1.68413,1.68442,1.68407,1.68442,200.98,1.68448,1.68477,1.68443,1.68477,179.01,True
'2018-11-09T05:00:00',1.6844,1.68518,1.68431,1.68518,175.59,1.68476,1.68556,1.68467,1.68551,177.58,True
'2018-11-09T05:01:00',1.68518,1.68525,1.68514,1.68521,151.84,1.68549,1.68559,1.68546,1.68557,186.88,False
'2018-11-09T05:02:00',1.68521,1.68521,1.68498,1.68512,143.97,1.68557,1.68557,1.68533,1.68548,127.35,True
'2018-11-09T05:03:00',1.68509,1.68527,1.68494,1.68524,150.04,1.68546,1.68559,1.68529,1.68558,194.29,True
'2018-11-09T05:04:00',1.68524,1.68536,1.68504,1.68533,150.78,1.68555,1.68569,1.6854,1.68566,233.36,False
'2018-11-09T05:05:00',1.68533,1.68537,1.68512,1.68515,96.52,1.68563,1.68573,1.68547,1.68552,110.62,False
'2018-11-09T05:06:00',1.68515,1.68519,1.68507,1.68515,101.19,1.68551,1.68553,1.6854,1.68551,135.24,True
'2018-11-09T05:07:00',1.68515,1.68528,1.68512,1.68521,91.6,1.68551,1.68559,1.68549,1.68556,124.81,True
'2018-11-09T05:08:00',1.68521,1.68525,1.68518,1.68522,72.5,1.68556,1.68559,1.68551,1.68556,109.08,False
'2018-11-09T05:09:00',1.68523,1.68533,1.68518,1.68521,98.75,1.68557,1.68566,1.6855,1.68554,121.16,False
'2018-11-09T05:10:00',1.68521,1.68521,1.68509,1.68509,96.11,1.68555,1.68555,1.68544,1.68548,94.05,True
'2018-11-09T05:11:00',1.68509,1.68532,1.68509,1.68522,180.59,1.68547,1.68566,1.68545,1.68554,176.84,False
'2018-11-09T05:12:00',1.68522,1.68525,1.68493,1.68494,138.56,1.68557,1.68561,1.68528,1.6853,95.22,True
'2018-11-09T05:13:00',1.68495,1.68501,1.68487,1.68498,189.64,1.68532,1.68535,1.68524,1.68534,137.56,False
'2018-11-09T05:14:00',1.68499,1.68503,1.68476,1.68487,206.9,1.68534,1.68535,1.68511,1.68521,252.19,False
'2018-11-09T05:15:00',1.68487,1.68491,1.68458,1.68458,99.54,1.68519,1.68523,1.68493,1.68495,103.59,False
'2018-11-09T05:16:00',1.68458,1.68461,1.68444,1.68453,95.83,1.68494,1.68497,1.6848,1.68489,101.37,False
'2018-11-09T05:17:00',1.68453,1.6846,1.68443,1.68446,122.3,1.68489,1.68495,1.68473,1.68481,158.72,False
'2018-11-09T05:18:00',1.68445,1.68445,1.68435,1.68441,88.14,1.68482,1.68482,1.68468,1.68476,122.61,False
'2018-11-09T05:19:00',1.68441,1.68446,1.68433,1.68435,167.42,1.68476,1.68481,1.68466,1.68467,185.61,False
'2018-11-09T05:20:00',1.68433,1.68436,1.68412,1.68414,175.13,1.68469,1.68472,1.68443,1.68449,146.43,False
'2018-11-09T05:21:00',1.68414,1.68417,1.68406,1.68412,115.41,1.6845,1.68453,1.68438,1.6845,107.65,False
'2018-11-09T05:22:00',1.68412,1.68418,1.68407,1.68411,139.74,1.6845,1.68452,1.68439,1.68446,144.72,False
'2018-11-09T05:23:00',1.68411,1.68414,1.68392,1.68394,107.5,1.68442,1.68449,1.68425,1.68427,119.17,False
'2018-11-09T05:24:00',1.68394,1.68396,1.68384,1.68388,183.65,1.68421,1.68431,1.68415,1.68422,163.86,True
'2018-11-09T05:25:00',1.68388,1.68394,1.68378,1.68391,165.23,1.68425,1.68431,1.68409,1.68423,177.0,False
'2018-11-09T05:26:00',1.68391,1.68391,1.6838,1.68382,113.66,1.68423,1.68424,1.68408,1.68416,149.61,False
'2018-11-09T05:27:00',1.68382,1.68383,1.68373,1.68378,113.75,1.6841,1.68417,1.68405,1.68412,127.82,False
'2018-11-09T05:28:00',1.68378,1.68383,1.68361,1.68371,110.91,1.68411,1.68418,1.68396,1.68407,111.76,True
'2018-11-09T05:29:00',1.68371,1.68378,1.68371,1.68376,212.52,1.68408,1.68414,1.684,1.68404,209.85,False
'2018-11-09T05:30:00',1.68376,1.6838,1.68363,1.68366,161.86,1.68403,1.68415,1.68398,1.68403,132.3,False
'2018-11-09T05:31:00',1.68366,1.68366,1.68349,1.6835,187.95,1.68403,1.68404,1.68381,1.68385,160.35,True
'2018-11-09T05:32:00',1.68352,1.68373,1.68349,1.68354,282.3,1.68384,1.68404,1.68379,1.68383,251.38,True
'2018-11-09T05:33:00',1.68354,1.68378,1.68354,1.68363,223.4,1.68388,1.68411,1.68382,1.68396,256.9,False
'2018-11-09T05:34:00',1.68363,1.68363,1.68352,1.6836,146.62,1.68399,1.684,1.6838,1.68383,169.96,True
'2018-11-09T05:35:00',1.68361,1.68369,1.68361,1.68369,202.41,1.68394,1.68404,1.68385,1.68397,256.35,False
'2018-11-09T05:36:00',1.68369,1.68372,1.68346,1.68351,201.75,1.684,1.68404,1.68373,1.68385,222.93,False
'2018-11-09T05:37:00',1.68351,1.68354,1.68325,1.68326,242.6,1.68379,1.68387,1.68354,1.6836,248.87,False
'2018-11-09T05:38:00',1.68326,1.68329,1.683,1.68315,278.58,1.68362,1.68362,1.68331,1.68349,265.14,False
'2018-11-09T05:39:00',1.68315,1.68317,1.68297,1.68301,181.22,1.6835,1.68353,1.6833,1.68337,174.6,False
'2018-11-09T05:40:00',1.68301,1.68323,1.68277,1.68284,243.12,1.68337,1.68358,1.6831,1.68321,184.65,True
'2018-11-09T05:41:00',1.68284,1.68318,1.68276,1.68312,167.12,1.6832,1.68352,1.68311,1.68349,153.7,False
'2018-11-09T05:42:00',1.68312,1.68312,1.68272,1.68275,138.06,1.68344,1.6835,1.68307,1.68308,129.75,True
'2018-11-09T05:43:00',1.68275,1.68284,1.68267,1.68276,178.5,1.6831,1.68318,1.683,1.68307,179.91,True
'2018-11-09T05:44:00',1.68276,1.68296,1.68274,1.68291,211.02,1.68306,1.68333,1.68306,1.68319,247.38,False
'2018-11-09T05:45:00',1.68303,1.68303,1.68268,1.68269,135.31,1.68338,1.6834,1.68298,1.68298,166.06,True
'2018-11-09T05:46:00',1.68269,1.68276,1.68264,1.68269,215.15,1.68305,1.68311,1.68293,1.68307,230.13,False
'2018-11-09T05:47:00',1.68269,1.6828,1.68267,1.68269,172.57,1.68304,1.68313,1.68292,1.68292,201.05,False
'2018-11-09T05:48:00',1.68269,1.68269,1.6826,1.68265,186.23,1.68294,1.68303,1.68285,1.68298,208.08,True
'2018-11-09T05:49:00',1.68265,1.68435,1.68265,1.68358,236.72,1.68299,1.6847,1.68293,1.68391,256.33,False
'2018-11-09T05:50:00',1.68358,1.68358,1.68318,1.68332,159.85,1.68392,1.68393,1.68351,1.6836,174.51,True
'2018-11-09T05:51:00',1.68332,1.68348,1.68325,1.68339,217.9,1.68356,1.68387,1.68356,1.68377,197.35,False
'2018-11-09T05:52:00',1.68338,1.68347,1.68318,1.68327,280.18,1.68378,1.68385,1.68354,1.68363,185.23,False
'2018-11-09T05:53:00',1.68327,1.68346,1.68325,1.68326,192.99,1.68363,1.68385,1.68357,1.68362,148.21,False
'2018-11-09T05:54:00',1.68326,1.68327,1.68319,1.68325,125.64,1.68363,1.68365,1.68351,1.6836,83.04,False
'2018-11-09T05:55:00',1.68325,1.68325,1.68306,1.68309,133.75,1.68357,1.68357,1.68335,1.68347,128.83,True
'2018-11-09T05:56:00',1.68315,1.68341,1.68315,1.68336,148.18,1.68349,1.68375,1.68348,1.68371,160.02,True
'2018-11-09T05:57:00',1.68336,1.68351,1.68333,1.68351,97.42,1.68369,1.68387,1.68363,1.68387,101.64,True
'2018-11-09T05:58:00',1.68351,1.68371,1.68349,1.68359,143.65,1.68385,1.68406,1.68382,1.6839,145.38,True
'2018-11-09T05:59:00',1.68359,1.68371,1.68359,1.68362,196.62,1.68388,1.68406,1.68388,1.68397,160.45,False
'2018-11-09T06:00:00',1.68362,1.68364,1.6833,1.68331,166.94,1.68393,1.68401,1.68368,1.6837,169.83,True
'2018-11-09T06:01:00',1.68329,1.68345,1.68329,1.68341,162.56,1.6837,1.68381,1.6836,1.68378,181.92,True
'2018-11-09T06:02:00',1.68341,1.68358,1.68337,1.68344,170.69,1.68379,1.68392,1.68372,1.68382,191.62,True
'2018-11-09T06:03:00',1.68346,1.68354,1.68344,1.68346,132.5,1.68386,1.6839,1.68374,1.68384,152.86,False
'2018-11-09T06:04:00',1.68346,1.68349,1.68332,1.68335,116.25,1.68377,1.68384,1.6837,1.68372,169.02,True
'2018-11-09T06:05:00',1.68335,1.68342,1.68332,1.68337,81.75,1.68372,1.68379,1.68368,1.68374,121.98,False
'2018-11-09T06:06:00',1.68339,1.68344,1.68316,1.6832,118.71,1.68374,1.68377,1.68342,1.68346,123.4,False
'2018-11-09T06:07:00',1.6832,1.68324,1.68308,1.68311,180.82,1.68355,1.68357,1.68335,1.68342,206.73,True
'2018-11-09T06:08:00',1.6831,1.68343,1.68308,1.68343,260.66,1.68344,1.6837,1.68339,1.68367,214.16,True
'2018-11-09T06:09:00',1.68343,1.68351,1.6834,1.68348,114.5,1.68366,1.68386,1.68365,1.68384,132.74,False
'2018-11-09T06:10:00',1.68348,1.6835,1.68333,1.68344,107.5,1.68381,1.68381,1.6836,1.68377,132.2,False
'2018-11-09T06:11:00',1.68344,1.6835,1.6834,1.68341,127.0,1.68376,1.6838,1.68366,1.6837,161.9,True
'2018-11-09T06:12:00',1.68341,1.68361,1.68329,1.68343,96.5,1.68372,1.68395,1.6836,1.68379,127.87,False
'2018-11-09T06:13:00',1.68343,1.68343,1.68336,1.68336,146.0,1.68378,1.68379,1.68362,1.68372,190.26,True
'2018-11-09T06:14:00',1.68336,1.68344,1.68333,1.68338,107.85,1.68372,1.68376,1.68365,1.6837,126.77,False
'2018-11-09T06:15:00',1.68338,1.68344,1.68333,1.68335,99.0,1.6837,1.68373,1.68358,1.68363,121.99,False
'2018-11-09T06:16:00',1.68335,1.68345,1.68324,1.68324,86.0,1.6836,1.68372,1.68357,1.68358,120.95,False
'2018-11-09T06:17:00',1.68324,1.68327,1.68324,1.68324,38.0,1.68359,1.6836,1.68349,1.68358,49.23,True
'2018-11-09T06:18:00',1.68325,1.68334,1.68324,1.68333,64.0,1.68361,1.68367,1.68358,1.68363,118.14,True
'2018-11-09T06:19:00',1.68333,1.68345,1.68326,1.68345,114.85,1.68367,1.68378,1.68354,1.68378,131.96,False
'2018-11-09T06:20:00',1.68345,1.68352,1.68334,1.68335,119.5,1.68377,1.6839,1.68362,1.6837,160.12,True
'2018-11-09T06:21:00',1.68335,1.68352,1.68333,1.68344,131.82,1.6837,1.68387,1.68363,1.68379,179.63,False
'2018-11-09T06:22:00',1.68344,1.68351,1.68333,1.68336,134.68,1.68373,1.68385,1.68362,1.68372,160.23,False
'2018-11-09T06:23:00',1.68336,1.68342,1.68314,1.68331,168.38,1.68371,1.68377,1.68351,1.6837,171.78,True
'2018-11-09T06:24:00',1.68329,1.68351,1.68329,1.68339,189.41,1.68369,1.68387,1.6836,1.68378,182.84,False
'2018-11-09T06:25:00',1.68339,1.68347,1.68327,1.68328,129.28,1.68369,1.68381,1.68359,1.68367,120.79,False
'2018-11-09T06:26:00',1.68328,1.68334,1.68324,1.68324,134.85,1.68367,1.68367,1.68354,1.68364,154.9,False
'2018-11-09T06:27:00',1.68324,1.68327,1.68315,1.68323,197.61,1.68362,1.68365,1.68346,1.68357,192.0,True
'2018-11-09T06:28:00',1.68323,1.68333,1.68322,1.6833,197.14,1.68361,1.6837,1.68353,1.68363,142.05,False
'2018-11-09T06:29:00',1.68331,1.68336,1.68301,1.68303,151.66,1.68362,1.68375,1.68338,1.68341,148.42,False
'2018-11-09T06:30:00',1.68303,1.68313,1.68292,1.68297,228.09,1.68345,1.68348,1.68326,1.68338,177.21,True
'2018-11-09T06:31:00',1.68297,1.68338,1.68297,1.68329,159.74,1.68338,1.68377,1.68338,1.68367,165.14,True
'2018-11-09T06:32:00',1.68329,1.68333,1.68322,1.68329,126.64,1.68366,1.68368,1.68361,1.68368,86.09,True
'2018-11-09T06:33:00',1.68331,1.68342,1.68328,1.68336,88.8,1.68368,1.68375,1.68364,1.68374,72.79,True
'2018-11-09T06:34:00',1.68337,1.68356,1.68327,1.68347,129.62,1.68374,1.68391,1.68365,1.68384,116.36,False
'2018-11-09T06:35:00',1.68346,1.68349,1.68334,1.68336,64.74,1.68385,1.68386,1.68371,1.68374,83.57,False
'2018-11-09T06:36:00',1.68335,1.68337,1.68322,1.68328,106.52,1.68374,1.68375,1.68357,1.68367,118.44,False
'2018-11-09T06:37:00',1.6833,1.68332,1.68316,1.68318,90.48,1.68367,1.68369,1.68353,1.68355,112.05,True
'2018-11-09T06:38:00',1.68321,1.68326,1.68315,1.68319,69.94,1.68357,1.68361,1.6835,1.68358,100.79,True
'2018-11-09T06:39:00',1.68323,1.68335,1.68316,1.68323,89.0,1.6836,1.68369,1.68352,1.6836,132.57,False
'2018-11-09T06:40:00',1.68323,1.68324,1.68315,1.68321,59.69,1.68355,1.6836,1.6835,1.68356,78.46,False
'2018-11-09T06:41:00',1.68321,1.68321,1.683,1.68302,92.09,1.68356,1.68356,1.68334,1.68337,71.24,False
'2018-11-09T06:42:00',1.68303,1.68306,1.68293,1.68297,124.78,1.68337,1.68339,1.68328,1.68331,86.85,True
'2018-11-09T06:43:00',1.68296,1.68309,1.68291,1.68306,114.46,1.68332,1.68345,1.68326,1.68342,79.0,False
'2018-11-09T06:44:00',1.68305,1.68311,1.68301,1.68301,45.95,1.68342,1.68348,1.68336,1.68336,40.5,False
'2018-11-09T06:45:00',1.68298,1.68304,1.68283,1.68283,195.37,1.68336,1.68338,1.68312,1.68316,185.18,True
'2018-11-09T06:46:00',1.68284,1.68323,1.68282,1.6831,153.58,1.68315,1.68359,1.68315,1.68347,122.84,True
'2018-11-09T06:47:00',1.68312,1.68331,1.68312,1.68331,56.18,1.68347,1.68366,1.68347,1.68366,61.58,False
'2018-11-09T06:48:00',1.68331,1.68337,1.68324,1.68327,139.0,1.68365,1.68372,1.68349,1.68365,130.55,False
'2018-11-09T06:49:00',1.68327,1.6833,1.68321,1.68322,94.79,1.6836,1.68365,1.68354,1.68357,104.23,True
'2018-11-09T06:50:00',1.68322,1.68365,1.68322,1.6835,130.87,1.6836,1.68398,1.68351,1.68388,163.79,True
'2018-11-09T06:51:00',1.68353,1.68361,1.68346,1.68361,73.37,1.68388,1.68394,1.6838,1.68394,110.48,False
'2018-11-09T06:52:00',1.68362,1.68366,1.68325,1.68328,190.93,1.68397,1.684,1.68359,1.68363,194.07,False
'2018-11-09T06:53:00',1.68328,1.68329,1.68295,1.68298,152.77,1.68365,1.68365,1.68327,1.68335,146.96,True
'2018-11-09T06:54:00',1.68303,1.68322,1.68303,1.68312,104.98,1.68338,1.68354,1.68338,1.68346,142.92,False
'2018-11-09T06:55:00',1.68312,1.68314,1.68299,1.68303,106.28,1.68349,1.68349,1.68329,1.68337,135.96,True
'2018-11-09T06:56:00',1.68304,1.68311,1.68297,1.68306,101.17,1.68337,1.68346,1.68331,1.68339,183.05,True
'2018-11-09T06:57:00',1.68306,1.68313,1.68295,1.6831,109.0,1.6834,1.68346,1.68325,1.68342,164.02,True
'2018-11-09T06:58:00',1.6831,1.68319,1.68305,1.68311,118.85,1.68341,1.68352,1.68338,1.68346,175.6,False
'2018-11-09T06:59:00',1.68311,1.68311,1.68267,1.68267,186.56,1.68345,1.68346,1.68299,1.68302,217.14,True
'2018-11-09T07:00:00',1.68268,1.68294,1.68258,1.68287,176.14,1.68299,1.68326,1.68285,1.68322,200.37,True
'2018-11-09T07:01:00',1.68287,1.68299,1.68272,1.68288,163.6,1.68324,1.68335,1.68306,1.68325,144.83,False
'2018-11-09T07:02:00',1.68287,1.68295,1.68283,1.68287,111.16,1.68325,1.68332,1.68312,1.68323,105.51,False
'2018-11-09T07:03:00',1.68294,1.68305,1.68277,1.68277,148.29,1.68328,1.6834,1.68308,1.68314,120.4,True
'2018-11-09T07:04:00',1.68277,1.68292,1.68267,1.68287,107.29,1.68313,1.68328,1.68303,1.68323,113.75,False
'2018-11-09T07:05:00',1.68286,1.68303,1.68249,1.68269,199.19,1.68321,1.68338,1.68285,1.68303,209.9,False
'2018-11-09T07:06:00',1.68269,1.6827,1.68251,1.68259,202.1,1.68304,1.68309,1.68282,1.68294,197.17,True
'2018-11-09T07:07:00',1.6826,1.68287,1.68255,1.68278,139.81,1.68294,1.68321,1.68281,1.68315,174.35,False
'2018-11-09T07:08:00',1.68281,1.68281,1.68266,1.68269,117.84,1.68313,1.68314,1.68296,1.68305,144.41,False
'2018-11-09T07:09:00',1.68269,1.68269,1.68247,1.68249,126.5,1.68304,1.68306,1.68277,1.68286,126.57,False
'2018-11-09T07:10:00',1.68254,1.68267,1.68237,1.68246,263.83,1.6829,1.68302,1.68266,1.68278,200.7,False
'2018-11-09T07:11:00',1.68247,1.68247,1.68224,1.68235,237.86,1.68279,1.68282,1.68252,1.6827,197.87,False
'2018-11-09T07:12:00',1.68236,1.68242,1.68225,1.68235,117.17,1.68272,1.68278,1.68257,1.6827,142.85,False
'2018-11-09T07:13:00',1.68235,1.68243,1.68218,1.68218,174.2,1.68269,1.68278,1.68248,1.68253,184.93,True
'2018-11-09T07:14:00',1.68218,1.68248,1.68216,1.68228,203.54,1.68249,1.68282,1.68248,1.68265,207.21,False
'2018-11-09T07:15:00',1.68228,1.68232,1.68218,1.68219,240.2,1.68263,1.68269,1.6825,1.6825,209.56,True
'2018-11-09T07:16:00',1.68219,1.68229,1.68219,1.68227,153.76,1.68251,1.68268,1.68251,1.68265,130.1,True
'2018-11-09T07:17:00',1.68227,1.68252,1.68227,1.6825,148.74,1.68262,1.68285,1.68255,1.68285,163.15,False
'2018-11-09T07:18:00',1.68252,1.68262,1.68228,1.68242,234.56,1.68285,1.68293,1.68263,1.68277,182.82,False
'2018-11-09T07:19:00',1.68242,1.68245,1.6823,1.68236,158.22,1.68277,1.68277,1.68263,1.68266,120.0,False
'2018-11-09T07:20:00',1.68237,1.68244,1.6821,1.68218,177.34,1.68266,1.68274,1.68243,1.68253,146.62,True
'2018-11-09T07:21:00',1.68218,1.68226,1.68213,1.68226,114.14,1.68256,1.68264,1.6824,1.68264,113.58,True
'2018-11-09T07:22:00',1.68217,1.6823,1.68206,1.68229,187.48,1.68247,1.68266,1.68235,1.68266,203.17,False
'2018-11-09T07:23:00',1.68229,1.68229,1.68221,1.68222,125.4,1.68266,1.68266,1.6825,1.68259,146.18,False
'2018-11-09T07:24:00',1.68224,1.68228,1.68202,1.68202,106.49,1.68262,1.68263,1.6823,1.68231,128.77,True
'2018-11-09T07:25:00',1.68202,1.68209,1.682,1.68207,83.1,1.68236,1.68246,1.68229,1.68244,95.87,False
'2018-11-09T07:26:00',1.68209,1.68211,1.68202,1.68208,96.47,1.68236,1.68245,1.68231,1.68239,95.23,False
'2018-11-09T07:27:00',1.68208,1.68215,1.68185,1.68188,183.37,1.68245,1.6825,1.68212,1.68225,204.05,False
'2018-11-09T07:28:00',1.68186,1.68189,1.68173,1.68177,119.54,1.68216,1.68224,1.68201,1.68203,126.53,True
'2018-11-09T07:29:00',1.68174,1.68184,1.68164,1.68177,212.44,1.68204,1.68218,1.68193,1.68214,202.47,False
'2018-11-09T07:30:00',1.68176,1.6818,1.68159,1.68169,153.53,1.68212,1.68212,1.68188,1.68196,143.09,True
'2018-11-09T07:31:00',1.68169,1.68184,1.6815,1.68174,74.0,1.68194,1.68211,1.6818,1.68197,97.89,False
'2018-11-09T07:32:00',1.68174,1.68183,1.68156,1.68157,94.5,1.68198,1.68209,1.68189,1.68192,143.16,True
'2018-11-09T07:33:00',1.68158,1.68191,1.68158,1.68183,105.0,1.68191,1.68223,1.68191,1.68219,168.17,False
'2018-11-09T07:34:00',1.68186,1.68188,1.68164,1.68168,83.61,1.68219,1.68221,1.682,1.68206,130.27,False
'2018-11-09T07:35:00',1.68168,1.68171,1.68148,1.68159,104.48,1.68201,1.68206,1.68179,1.68194,111.34,True
'2018-11-09T07:36:00',1.6816,1.68186,1.6816,1.68167,104.43,1.68194,1.6822,1.68194,1.68202,134.34,False
'2018-11-09T07:37:00',1.68169,1.68174,1.68155,1.68164,101.66,1.68205,1.68205,1.68187,1.68194,129.64,True
'2018-11-09T07:38:00',1.68164,1.68191,1.68158,1.68171,197.42,1.68195,1.68222,1.6819,1.68206,263.47,False
'2018-11-09T07:39:00',1.68171,1.68175,1.68162,1.68169,141.6,1.68206,1.68209,1.68193,1.68202,163.25,True
'2018-11-09T07:40:00',1.68169,1.68187,1.68169,1.68187,95.29,1.68206,1.68217,1.68198,1.68217,161.5,False
'2018-11-09T07:41:00',1.68184,1.68186,1.68141,1.68145,128.33,1.68217,1.68217,1.68172,1.68181,152.35,True
'2018-11-09T07:42:00',1.68148,1.68153,1.68136,1.68151,208.45,1.68183,1.68189,1.68167,1.68186,197.67,True
'2018-11-09T07:43:00',1.68151,1.68166,1.68148,1.68153,214.98,1.68183,1.682,1.68178,1.6819,192.72,True
'2018-11-09T07:44:00',1.68153,1.68171,1.68147,1.68158,271.86,1.68191,1.68204,1.6818,1.68193,235.55,False
'2018-11-09T07:45:00',1.68159,1.68174,1.68124,1.68129,157.67,1.68193,1.68209,1.68158,1.68166,155.49,True
'2018-11-09T07:46:00',1.68128,1.68135,1.68104,1.68131,211.04,1.68163,1.6817,1.68134,1.68167,195.88,True
'2018-11-09T07:47:00',1.68131,1.68155,1.68131,1.68149,97.78,1.68166,1.68189,1.68157,1.68184,149.67,True
'2018-11-09T07:48:00',1.68151,1.68173,1.68145,1.68172,101.94,1.68184,1.68209,1.6818,1.68209,129.33,True
'2018-11-09T07:49:00',1.68174,1.68194,1.68167,1.68194,88.08,1.68209,1.68222,1.68202,1.6822,114.55,False
'2018-11-09T07:50:00',1.68198,1.68206,1.68178,1.68182,135.0,1.68229,1.68238,1.68212,1.68216,194.69,False
'2018-11-09T07:51:00',1.68184,1.68184,1.68158,1.68158,120.77,1.68217,1.68218,1.6819,1.6819,176.73,False
'2018-11-09T07:52:00',1.68159,1.68169,1.6814,1.68149,174.32,1.68194,1.682,1.68171,1.68181,252.71,True
'2018-11-09T07:53:00',1.68149,1.68192,1.68146,1.68181,277.06,1.6818,1.68223,1.6818,1.68215,324.9,False
'2018-11-09T07:54:00',1.68183,1.68185,1.6815,1.6816,142.93,1.68215,1.68215,1.68185,1.68197,102.9,False
'2018-11-09T07:55:00',1.68159,1.68159,1.68135,1.68138,106.49,1.68195,1.68195,1.6817,1.68173,114.94,True
'2018-11-09T07:56:00',1.68137,1.68152,1.68137,1.6815,75.0,1.68175,1.68187,1.68171,1.68184,141.21,False
'2018-11-09T07:57:00',1.68151,1.68156,1.68131,1.68131,94.07,1.68185,1.68188,1.68168,1.68168,139.07,True
'2018-11-09T07:58:00',1.68132,1.68142,1.68126,1.68139,84.75,1.68169,1.68175,1.6816,1.68172,140.39,True
'2018-11-09T07:59:00',1.68139,1.68146,1.68125,1.68146,107.35,1.68171,1.68171,1.68156,1.6817,190.71,True
'2018-11-09T08:00:00',1.68146,1.68209,1.68136,1.68207,145.37,1.6817,1.68239,1.68168,1.68235,213.64,False
'2018-11-09T08:01:00',1.68211,1.68219,1.68153,1.68161,227.85,1.68242,1.68247,1.68188,1.68191,251.36,False
'2018-11-09T08:02:00',1.68158,1.68164,1.68096,1.68096,266.26,1.68192,1.68198,1.68131,1.68131,191.11,True
'2018-11-09T08:03:00',1.68094,1.68144,1.68093,1.68135,259.98,1.68129,1.68177,1.68126,1.68168,265.07,False
'2018-11-09T08:04:00',1.68135,1.68145,1.68104,1.68108,153.81,1.68169,1.68178,1.68137,1.68143,186.96,True
'2018-11-09T08:05:00',1.68119,1.68147,1.68119,1.68145,170.6,1.68152,1.68172,1.68141,1.68171,257.87,True
'2018-11-09T08:06:00',1.68149,1.68171,1.68143,1.68167,168.0,1.68171,1.68193,1.68165,1.68191,240.8,True
'2018-11-09T08:07:00',1.68162,1.68213,1.6815,1.68204,160.5,1.68185,1.6824,1.6818,1.68239,230.38,False
'2018-11-09T08:08:00',1.68205,1.68238,1.68123,1.68163,292.9,1.68241,1.68268,1.68155,1.68194,421.78,True
'2018-11-09T08:09:00',1.68164,1.68192,1.68158,1.68188,199.17,1.68194,1.68228,1.68189,1.68224,282.34,False
'2018-11-09T08:10:00',1.68185,1.68185,1.68147,1.6815,238.2,1.68224,1.68224,1.68184,1.68187,312.54,False
'2018-11-09T08:11:00',1.68147,1.68156,1.68134,1.68134,224.4,1.68187,1.68188,1.68169,1.68175,319.31,False
'2018-11-09T08:12:00',1.68135,1.68154,1.68125,1.68129,261.57,1.68174,1.68187,1.68163,1.68172,335.03,False
'2018-11-09T08:13:00',1.68131,1.68136,1.68101,1.68108,205.69,1.6817,1.6817,1.68136,1.68142,231.1,True
'2018-11-09T08:14:00',1.68108,1.6818,1.68104,1.6816,277.91,1.68142,1.68212,1.68142,1.68201,381.89,True
'2018-11-09T08:15:00',1.68158,1.68175,1.6815,1.6817,138.5,1.68199,1.68201,1.68176,1.68196,133.38,True
'2018-11-09T08:16:00',1.68171,1.6821,1.68171,1.68188,134.0,1.68199,1.68232,1.68198,1.68212,136.38,True
'2018-11-09T08:17:00',1.68188,1.68265,1.68181,1.68257,173.37,1.68215,1.68289,1.68202,1.68281,167.91,False
'2018-11-09T08:18:00',1.68257,1.6826,1.68229,1.68229,118.29,1.6828,1.68285,1.68255,1.68256,113.35,True
'2018-11-09T08:19:00',1.68229,1.68258,1.68216,1.68253,176.0,1.68257,1.68284,1.68244,1.68279,164.75,True
'2018-11-09T08:20:00',1.68254,1.68281,1.68235,1.68279,157.5,1.68281,1.68307,1.68262,1.68306,157.39,False
'2018-11-09T08:21:00',1.6828,1.68284,1.68266,1.6827,125.5,1.68308,1.68309,1.68293,1.68298,126.44,True
'2018-11-09T08:22:00',1.68275,1.68301,1.68264,1.68275,154.75,1.68302,1.68326,1.68288,1.68301,155.58,True
'2018-11-09T08:23:00',1.68277,1.683,1.6827,1.68292,134.22,1.68302,1.68327,1.68295,1.68319,121.84,True
'2018-11-09T08:24:00',1.68292,1.68313,1.6828,1.68296,140.86,1.68319,1.68341,1.68305,1.68322,134.1,False
'2018-11-09T08:25:00',1.68295,1.68301,1.68265,1.68265,267.19,1.68324,1.68328,1.68291,1.68292,242.85,True
'2018-11-09T08:26:00',1.68264,1.68302,1.68258,1.68289,168.5,1.6829,1.6833,1.68286,1.68317,166.49,True
'2018-11-09T08:27:00',1.68291,1.68323,1.68285,1.68323,173.0,1.68317,1.68348,1.68313,1.68348,177.6,False
'2018-11-09T08:28:00',1.68322,1.68322,1.683,1.68309,146.14,1.68349,1.68349,1.68327,1.68335,143.75,True
'2018-11-09T08:29:00',1.6831,1.68344,1.68306,1.6833,193.09,1.68337,1.6837,1.68333,1.68358,191.5,False
'2018-11-09T08:30:00',1.68329,1.68329,1.68302,1.68326,172.25,1.68353,1.68353,1.68328,1.68352,172.49,True
'2018-11-09T08:31:00',1.68325,1.68344,1.6832,1.68338,109.5,1.68353,1.6837,1.68346,1.68365,111.37,False
'2018-11-09T08:32:00',1.6834,1.68343,1.68323,1.68329,83.63,1.68367,1.68368,1.6835,1.68356,82.35,False
'2018-11-09T08:33:00',1.68332,1.68334,1.68315,1.68318,206.63,1.68357,1.6836,1.68342,1.68343,192.19,True
'2018-11-09T08:34:00',1.68319,1.6835,1.68309,1.68341,181.16,1.68346,1.68376,1.68334,1.68366,178.44,False
'2018-11-09T08:35:00',1.68354,1.68357,1.68332,1.68336,136.77,1.68377,1.68384,1.68356,1.68363,144.35,False
'2018-11-09T08:36:00',1.68336,1.68352,1.68297,1.68297,103.13,1.68362,1.68376,1.6832,1.6832,110.13,False
'2018-11-09T08:37:00',1.6829,1.68294,1.68279,1.68283,125.0,1.68317,1.68317,1.68299,1.68302,125.0,False
'2018-11-09T08:38:00',1.6828,1.68289,1.68274,1.6828,154.0,1.68299,1.68309,1.68296,1.68298,155.35,False
'2018-11-09T08:39:00',1.68277,1.68284,1.68258,1.68272,123.0,1.68298,1.68305,1.68279,1.68296,123.5,True
'2018-11-09T08:40:00',1.68272,1.68296,1.68267,1.68293,160.03,1.68294,1.68317,1.68288,1.68313,161.5,False
'2018-11-09T08:41:00',1.6829,1.68294,1.68271,1.68285,187.0,1.68313,1.68317,1.68293,1.68307,192.5,True
'2018-11-09T08:42:00',1.68285,1.68297,1.6828,1.68294,96.0,1.68306,1.68322,1.68302,1.68319,98.5,False
'2018-11-09T08:43:00',1.68298,1.68311,1.6826,1.6826,119.0,1.68324,1.68333,1.68286,1.68286,114.1,False
'2018-11-09T08:44:00',1.68264,1.6827,1.68226,1.68227,146.83,1.68289,1.68297,1.68258,1.6826,148.5,False
'2018-11-09T08:45:00',1.68227,1.68235,1.68212,1.68218,159.99,1.68254,1.6826,1.68234,1.68245,153.6,False
'2018-11-09T08:46:00',1.68217,1.68224,1.68191,1.68194,144.0,1.68243,1.68249,1.68218,1.68219,152.5,True
'2018-11-09T08:47:00',1.68193,1.68208,1.68193,1.68198,111.12,1.68218,1.68231,1.68218,1.68224,119.5,True
'2018-11-09T08:48:00',1.68198,1.68223,1.68175,1.68205,136.47,1.68222,1.68249,1.68201,1.68229,140.55,False
'2018-11-09T08:49:00',1.68207,1.68212,1.68191,1.682,170.76,1.6823,1.68238,1.68215,1.68228,151.5,True
'2018-11-09T08:50:00',1.68202,1.68234,1.68199,1.6822,177.56,1.68228,1.68257,1.68225,1.68248,158.25,True
'2018-11-09T08:51:00',1.68224,1.68263,1.68213,1.68256,159.46,1.6825,1.6829,1.68239,1.68282,142.5,False
'2018-11-09T08:52:00',1.68254,1.6827,1.68241,1.68242,225.91,1.68283,1.68296,1.68263,1.68263,214.0,True
'2018-11-09T08:53:00',1.68247,1.68298,1.68247,1.68283,188.5,1.68267,1.68318,1.68267,1.68309,195.0,False
'2018-11-09T08:54:00',1.68285,1.68288,1.68259,1.68272,161.34,1.68309,1.68309,1.68281,1.68291,156.0,False
'2018-11-09T08:55:00',1.68272,1.68276,1.68247,1.68253,202.93,1.68295,1.68297,1.68266,1.68275,192.5,False
'2018-11-09T08:56:00',1.68253,1.68253,1.68229,1.68253,140.86,1.68273,1.68274,1.68252,1.68274,140.5,False
'2018-11-09T08:57:00',1.68256,1.68256,1.68221,1.68231,187.6,1.68273,1.68277,1.68246,1.68254,186.44,False
'2018-11-09T08:58:00',1.68232,1.68232,1.6818,1.68182,185.96,1.68253,1.68256,1.68205,1.68207,199.74,False
'2018-11-09T08:59:00',1.68183,1.68198,1.68176,1.68182,192.07,1.68205,1.68223,1.682,1.68207,194.5,False
'2018-11-09T09:00:00',1.6818,1.68186,1.68145,1.68169,162.5,1.68209,1.68213,1.68169,1.68192,163.0,False
'2018-11-09T09:01:00',1.68165,1.68169,1.68128,1.68132,143.38,1.6819,1.68193,1.68151,1.68158,143.5,True
'2018-11-09T09:02:00',1.68137,1.68171,1.68134,1.68166,150.0,1.6816,1.68195,1.68156,1.68191,160.92,False
'2018-11-09T09:03:00',1.68168,1.6817,1.68137,1.68141,127.63,1.68191,1.68193,1.68161,1.68164,128.5,False
'2018-11-09T09:04:00',1.68142,1.68148,1.68119,1.68123,145.85,1.68168,1.68172,1.68139,1.6814,148.5,True
'2018-11-09T09:05:00',1.68123,1.68175,1.68115,1.6817,199.0,1.68139,1.68198,1.68136,1.68194,204.0,True
'2018-11-09T09:06:00',1.68172,1.6819,1.68165,1.6818,157.5,1.68194,1.68209,1.68189,1.68204,169.5,True
'2018-11-09T09:07:00',1.68186,1.68199,1.6817,1.68192,185.55,1.68206,1.68223,1.68193,1.68215,196.5,False
'2018-11-09T09:08:00',1.6819,1.68193,1.68152,1.68184,186.25,1.68214,1.68214,1.68175,1.68205,197.65,False
'2018-11-09T09:09:00',1.68182,1.68189,1.68159,1.6818,183.37,1.68204,1.68209,1.68184,1.68203,192.5,False
'2018-11-09T09:10:00',1.68178,1.68181,1.68143,1.68156,170.0,1.68201,1.68205,1.68168,1.68183,184.66,True
'2018-11-09T09:11:00',1.68156,1.68185,1.68147,1.68163,184.25,1.68182,1.68208,1.68173,1.68188,201.92,True
'2018-11-09T09:12:00',1.68163,1.68206,1.68162,1.68198,159.5,1.6819,1.68231,1.68186,1.68223,159.32,True
'2018-11-09T09:13:00',1.68197,1.68231,1.6819,1.68218,191.0,1.68223,1.68255,1.68217,1.68243,201.0,True
'2018-11-09T09:14:00',1.68218,1.68237,1.68213,1.68233,108.25,1.68241,1.68262,1.68236,1.68258,115.75,True
'2018-11-09T09:15:00',1.68232,1.68255,1.68225,1.6825,106.5,1.68257,1.6828,1.68244,1.68274,108.6,False
'2018-11-09T09:16:00',1.68251,1.68252,1.68218,1.68221,166.6,1.68277,1.68277,1.68244,1.68245,161.0,True
'2018-11-09T09:17:00',1.6822,1.68246,1.68215,1.68226,184.6,1.68244,1.68271,1.68239,1.6825,185.0,True
'2018-11-09T09:18:00',1.68227,1.68244,1.68214,1.68244,159.0,1.68253,1.68267,1.6824,1.68267,157.0,False
'2018-11-09T09:19:00',1.68241,1.68249,1.68231,1.68242,139.95,1.68266,1.68274,1.68256,1.68267,135.0,False
'2018-11-09T09:20:00',1.68242,1.68245,1.68229,1.68235,132.25,1.68266,1.68271,1.68253,1.68259,131.35,True
'2018-11-09T09:21:00',1.68236,1.68267,1.68228,1.68267,104.65,1.6826,1.68293,1.68252,1.68291,102.91,False
'2018-11-09T09:22:00',1.68272,1.68273,1.68245,1.68249,132.8,1.68296,1.68299,1.68271,1.68274,127.0,False
'2018-11-09T09:23:00',1.6825,1.6825,1.68193,1.68198,158.14,1.68276,1.68276,1.68217,1.68224,155.75,True
'2018-11-09T09:24:00',1.68202,1.68245,1.68195,1.68238,188.03,1.68226,1.68269,1.68219,1.68263,176.0,True
'2018-11-09T09:25:00',1.68236,1.68262,1.68234,1.68259,170.06,1.68261,1.68285,1.68256,1.68284,167.8,True
'2018-11-09T09:26:00',1.68258,1.68271,1.68245,1.68262,171.65,1.68283,1.68296,1.68269,1.68286,171.5,False
'2018-11-09T09:27:00',1.68265,1.68267,1.68241,1.68244,154.32,1.68288,1.6829,1.68265,1.68268,158.0,False
'2018-11-09T09:28:00',1.68241,1.68248,1.68185,1.68186,202.39,1.68266,1.68273,1.68208,1.68209,207.5,True
'2018-11-09T09:29:00',1.68184,1.68224,1.68184,1.68209,193.15,1.68207,1.68249,1.68207,1.68236,197.22,False
'2018-11-09T09:30:00',1.68207,1.68218,1.6817,1.68174,161.0,1.68236,1.68246,1.68195,1.68199,166.6,True
'2018-11-09T09:31:00',1.68173,1.68184,1.68168,1.6818,88.1,1.68197,1.68208,1.68193,1.68203,91.25,True
'2018-11-09T09:32:00',1.68177,1.68221,1.68165,1.68221,169.16,1.682,1.68245,1.6819,1.68243,169.5,False
'2018-11-09T09:33:00',1.68219,1.68224,1.68194,1.68194,139.13,1.6824,1.68246,1.68218,1.68218,131.0,False
'2018-11-09T09:34:00',1.68192,1.68214,1.68163,1.68167,128.52,1.68216,1.68235,1.68185,1.68188,124.5,True
'2018-11-09T09:35:00',1.68166,1.68184,1.68163,1.68172,180.57,1.6819,1.6821,1.68185,1.68195,186.79,False
'2018-11-09T09:36:00',1.68171,1.68193,1.68162,1.68163,105.5,1.68194,1.68217,1.68187,1.68187,108.2,False
'2018-11-09T09:37:00',1.68165,1.68183,1.68149,1.68158,202.0,1.6819,1.68207,1.68175,1.68184,208.76,True
'2018-11-09T09:38:00',1.68154,1.68197,1.68146,1.68188,165.96,1.68178,1.6822,1.6817,1.68212,159.5,True
'2018-11-09T09:39:00',1.6819,1.68225,1.68186,1.68225,181.88,1.68214,1.68249,1.6821,1.68249,177.5,True
'2018-11-09T09:40:00',1.68226,1.68255,1.68202,1.68243,188.87,1.68249,1.6828,1.68226,1.68268,181.6,False
'2018-11-09T09:41:00',1.68244,1.68255,1.68229,1.68233,114.1,1.6827,1.6828,1.68254,1.68256,116.0,False
'2018-11-09T09:42:00',1.68231,1.68232,1.682,1.68204,140.5,1.68254,1.68255,1.68223,1.6823,145.0,True
'2018-11-09T09:43:00',1.68204,1.68232,1.68195,1.68232,140.5,1.68228,1.68255,1.6822,1.68255,143.25,False
'2018-11-09T09:44:00',1.68234,1.68235,1.68214,1.68229,123.87,1.68257,1.68258,1.68238,1.68254,127.43,False
'2018-11-09T09:45:00',1.68229,1.68245,1.68215,1.68227,99.61,1.68252,1.68269,1.6824,1.6825,99.1,False
'2018-11-09T09:46:00',1.68226,1.68228,1.68212,1.68215,108.25,1.68251,1.68253,1.68235,1.68238,110.34,False
'2018-11-09T09:47:00',1.68216,1.68222,1.68198,1.68207,134.85,1.68241,1.68245,1.68222,1.68232,135.5,False
'2018-11-09T09:48:00',1.68209,1.68214,1.68181,1.68188,127.99,1.68232,1.68237,1.68205,1.68206,129.12,False
'2018-11-09T09:49:00',1.68187,1.68196,1.68169,1.68176,124.2,1.68203,1.68217,1.68192,1.68198,123.0,False
'2018-11-09T09:50:00',1.68178,1.68178,1.68152,1.68159,152.12,1.682,1.682,1.68176,1.68185,149.5,False
'2018-11-09T09:51:00',1.68159,1.68173,1.68151,1.68158,155.24,1.68185,1.68196,1.68176,1.6818,162.0,False
'2018-11-09T09:52:00',1.68157,1.68183,1.68137,1.68137,161.25,1.6818,1.68206,1.68161,1.68162,169.87,True
'2018-11-09T09:53:00',1.68137,1.68178,1.68128,1.68178,128.44,1.6816,1.68204,1.68153,1.68202,129.07,False
'2018-11-09T09:54:00',1.68175,1.68201,1.6815,1.68161,174.73,1.682,1.68226,1.68174,1.68186,170.08,False
'2018-11-09T09:55:00',1.68158,1.68164,1.68136,1.68159,190.49,1.68178,1.6819,1.6816,1.68186,196.85,False
'2018-11-09T09:56:00',1.68168,1.68174,1.6814,1.68156,123.0,1.68187,1.68199,1.68165,1.68181,127.97,True
'2018-11-09T09:57:00',1.68154,1.68168,1.6812,1.68165,161.68,1.6818,1.68194,1.68144,1.68191,160.75,False
'2018-11-09T09:58:00',1.6816,1.68163,1.68131,1.68142,173.86,1.68185,1.68189,1.68152,1.68165,180.14,False
'2018-11-09T09:59:00',1.68141,1.68158,1.68118,1.68122,140.0,1.68166,1.68182,1.68141,1.68147,149.17,True
'2018-11-09T10:00:00',1.68119,1.68146,1.68111,1.68135,169.84,1.68142,1.68173,1.68136,1.68161,164.61,True
'2018-11-09T10:01:00',1.68141,1.68145,1.68123,1.68137,167.56,1.68165,1.68171,1.68148,1.68163,157.0,False
'2018-11-09T10:02:00',1.68135,1.68141,1.68108,1.68108,132.34,1.68161,1.68165,1.68132,1.68132,127.5,False
'2018-11-09T10:03:00',1.68109,1.68114,1.68093,1.68104,124.37,1.68135,1.6814,1.68117,1.68128,123.24,True
'2018-11-09T10:04:00',1.68104,1.68139,1.68098,1.68128,142.47,1.68131,1.68165,1.68121,1.68154,136.94,False
'2018-11-09T10:05:00',1.68131,1.68137,1.68109,1.68123,193.16,1.68155,1.68161,1.68135,1.68147,181.48,False
'2018-11-09T10:06:00',1.68121,1.68131,1.68097,1.68097,156.92,1.68147,1.68155,1.68122,1.68123,149.5,True
'2018-11-09T10:07:00',1.68099,1.68122,1.68095,1.68104,115.11,1.68123,1.68147,1.68119,1.6813,104.5,True
'2018-11-09T10:08:00',1.68106,1.68116,1.68094,1.68107,175.24,1.68132,1.68139,1.68117,1.6813,176.0,False
'2018-11-09T10:09:00',1.68107,1.68117,1.68098,1.68101,107.72,1.68132,1.68142,1.68122,1.68125,106.5,True
'2018-11-09T10:10:00',1.68101,1.68126,1.68092,1.68116,112.71,1.68126,1.68153,1.68118,1.68142,110.26,False
'2018-11-09T10:11:00',1.68115,1.68123,1.68105,1.68112,120.37,1.68139,1.68148,1.68129,1.68136,106.0,False
'2018-11-09T10:12:00',1.68107,1.68116,1.6807,1.68087,159.84,1.68134,1.6814,1.68095,1.68113,153.36,False
'2018-11-09T10:13:00',1.68085,1.68103,1.68071,1.68075,142.8,1.68111,1.68128,1.68096,1.68098,142.24,True
'2018-11-09T10:14:00',1.68077,1.6809,1.68059,1.68082,103.88,1.681,1.68115,1.68084,1.68105,104.43,True
'2018-11-09T10:15:00',1.68083,1.681,1.68077,1.68085,174.12,1.68106,1.68124,1.68098,1.68108,170.7,True
'2018-11-09T10:16:00',1.68087,1.68104,1.68083,1.6809,100.75,1.68109,1.68127,1.68106,1.68114,94.0,False
'2018-11-09T10:17:00',1.68091,1.68095,1.68071,1.68074,77.5,1.68114,1.6812,1.68094,1.68099,76.0,False
'2018-11-09T10:18:00',1.68073,1.68081,1.6805,1.68055,93.0,1.68098,1.68104,1.68075,1.6808,99.23,False
'2018-11-09T10:19:00',1.68056,1.68056,1.68021,1.68021,164.22,1.68081,1.68081,1.68047,1.68048,158.98,True
'2018-11-09T10:20:00',1.6803,1.68042,1.68016,1.68035,141.84,1.68056,1.68069,1.6804,1.68058,132.5,False
'2018-11-09T10:21:00',1.68035,1.68047,1.68018,1.68029,129.71,1.6806,1.68072,1.68041,1.68051,144.21,True
'2018-11-09T10:22:00',1.68032,1.68053,1.68009,1.68052,164.0,1.68051,1.68076,1.68031,1.68071,169.74,False
'2018-11-09T10:23:00',1.68054,1.68057,1.6802,1.68031,139.37,1.68071,1.68081,1.68043,1.68053,141.5,False
'2018-11-09T10:24:00',1.68028,1.68035,1.68004,1.68016,126.01,1.68051,1.68056,1.68027,1.6804,129.49,True
'2018-11-09T10:25:00',1.68017,1.68036,1.68015,1.6803,127.9,1.68042,1.68059,1.68039,1.68053,135.67,True
'2018-11-09T10:26:00',1.68028,1.68046,1.68019,1.68038,59.94,1.68052,1.6807,1.68043,1.68061,67.45,False
'2018-11-09T10:27:00',1.68037,1.68049,1.68024,1.68037,86.0,1.68063,1.68074,1.6805,1.68062,102.89,True
'2018-11-09T10:28:00',1.68036,1.68053,1.68023,1.68042,77.55,1.68059,1.68076,1.68046,1.68065,80.5,True
'2018-11-09T10:29:00',1.68042,1.6806,1.68007,1.6804,142.87,1.68068,1.68083,1.68034,1.68079,141.83,True
'2018-11-09T10:30:00',1.68042,1.68067,1.68033,1.6805,201.15,1.6808,1.68089,1.68058,1.68072,202.06,True
'2018-11-09T10:31:00',1.6805,1.68084,1.68031,1.68081,123.75,1.68073,1.68107,1.68056,1.68107,129.01,False
'2018-11-09T10:32:00',1.68084,1.68101,1.6805,1.68058,152.85,1.68106,1.68124,1.68074,1.68082,153.23,True
'2018-11-09T10:33:00',1.68061,1.68107,1.68053,1.68101,136.05,1.68085,1.6813,1.68077,1.68126,131.87,True
'2018-11-09T10:34:00',1.68104,1.68159,1.68101,1.68157,154.3,1.68127,1.68183,1.68124,1.68181,166.93,False
'2018-11-09T10:35:00',1.68154,1.68161,1.68135,1.68154,178.6,1.6818,1.68185,1.68159,1.68182,226.23,False
'2018-11-09T10:36:00',1.68152,1.68159,1.68117,1.68117,138.0,1.6818,1.68185,1.68141,1.68141,170.53,False
'2018-11-09T10:37:00',1.68112,1.68119,1.68085,1.68086,168.5,1.68138,1.68144,1.6811,1.6811,196.3,False
'2018-11-09T10:38:00',1.68083,1.68102,1.68016,1.68016,153.97,1.68109,1.68126,1.68041,1.68041,166.64,False
'2018-11-09T10:39:00',1.6802,1.68027,1.68004,1.68004,99.0,1.68045,1.6805,1.68029,1.68029,109.21,True
'2018-11-09T10:40:00',1.68009,1.68017,1.67996,1.68013,93.5,1.68034,1.68042,1.68019,1.68036,100.18,True
'2018-11-09T10:41:00',1.68015,1.6803,1.68012,1.68022,95.62,1.68039,1.68056,1.68037,1.68046,101.41,True
'2018-11-09T10:42:00',1.6802,1.68052,1.68015,1.68048,107.1,1.68044,1.68076,1.6804,1.68072,114.63,True
'2018-11-09T10:43:00',1.68049,1.68056,1.68038,1.68051,86.5,1.68073,1.6808,1.68062,1.68075,90.55,True
'2018-11-09T10:44:00',1.68046,1.6808,1.68043,1.68069,111.25,1.6807,1.68103,1.68068,1.68095,121.06,True
'2018-11-09T10:45:00',1.68067,1.68086,1.68055,1.68076,148.25,1.68093,1.6811,1.6808,1.681,156.26,True
'2018-11-09T10:46:00',1.68074,1.6812,1.68074,1.68115,149.5,1.681,1.68146,1.68099,1.68138,159.48,True
'2018-11-09T10:47:00',1.68114,1.68121,1.68085,1.68116,156.0,1.68137,1.68145,1.68109,1.6814,166.33,True
'2018-11-09T10:48:00',1.68117,1.68129,1.68106,1.68117,158.6,1.68141,1.68153,1.68131,1.68143,159.7,False
'2018-11-09T10:49:00',1.68115,1.68132,1.68106,1.68112,181.0,1.68142,1.68156,1.68132,1.68138,199.87,True
'2018-11-09T10:50:00',1.6811,1.68141,1.68104,1.68139,183.13,1.68134,1.68165,1.68129,1.68165,203.62,True
'2018-11-09T10:51:00',1.68143,1.68173,1.68134,1.68171,161.5,1.68167,1.68197,1.6816,1.68195,184.37,True
'2018-11-09T10:52:00',1.68172,1.68211,1.68171,1.68201,156.12,1.68198,1.68235,1.68195,1.68224,170.78,True
'2018-11-09T10:53:00',1.68205,1.68223,1.68197,1.68216,141.5,1.68229,1.68246,1.6822,1.6824,151.22,True
'2018-11-09T10:54:00',1.68218,1.68234,1.68218,1.6823,125.67,1.68244,1.68257,1.68242,1.68249,132.43,False
'2018-11-09T10:55:00',1.68228,1.68231,1.68203,1.68212,153.0,1.68243,1.6825,1.68223,1.68231,160.61,True
'2018-11-09T10:56:00',1.68213,1.68227,1.68209,1.68225,169.5,1.68233,1.68248,1.68228,1.68247,173.32,True
'2018-11-09T10:57:00',1.68224,1.68238,1.68215,1.68229,143.35,1.68247,1.68256,1.68239,1.68246,140.0,True
'2018-11-09T10:58:00',1.68229,1.68271,1.68215,1.68259,165.22,1.68244,1.68287,1.68234,1.68275,163.0,False
'2018-11-09T10:59:00',1.68256,1.68268,1.68249,1.68256,97.0,1.68275,1.68284,1.68266,1.68278,105.49,False
'2018-11-09T11:00:00',1.68252,1.68258,1.68193,1.68194,131.0,1.68276,1.68278,1.6821,1.68215,142.91,False
'2018-11-09T11:01:00',1.68193,1.68205,1.68188,1.68192,139.38,1.68215,1.68229,1.68209,1.68218,140.22,True
'2018-11-09T11:02:00',1.68193,1.68231,1.68185,1.68217,136.12,1.68219,1.68255,1.68212,1.68241,132.24,False
'2018-11-09T11:03:00',1.68217,1.68225,1.68207,1.68213,98.31,1.68241,1.68249,1.68232,1.68237,95.5,False
'2018-11-09T11:04:00',1.68211,1.68211,1.68178,1.68187,108.58,1.68235,1.68235,1.68204,1.68211,106.59,True
'2018-11-09T11:05:00',1.68187,1.68236,1.68176,1.68229,127.6,1.68214,1.68261,1.68198,1.68253,127.69,True
'2018-11-09T11:06:00',1.68232,1.68243,1.68222,1.6823,126.53,1.68256,1.68265,1.68247,1.68256,121.1,False
'2018-11-09T11:07:00',1.6823,1.68241,1.68217,1.68218,146.21,1.68256,1.68265,1.68231,1.68235,137.97,False
'2018-11-09T11:08:00',1.68217,1.68225,1.68202,1.68205,110.5,1.68235,1.68241,1.68219,1.6822,117.42,False
'2018-11-09T11:09:00',1.68205,1.68215,1.68178,1.68185,101.0,1.68223,1.68229,1.68196,1.68204,103.47,True
'2018-11-09T11:10:00',1.68187,1.68195,1.68177,1.68185,131.5,1.68203,1.68214,1.68194,1.68211,135.35,False
'2018-11-09T11:11:00',1.68185,1.68193,1.68175,1.6818,97.0,1.68211,1.68211,1.68193,1.68195,98.6,False
'2018-11-09T11:12:00',1.68183,1.68183,1.68164,1.68174,101.0,1.68195,1.68196,1.68176,1.68191,103.84,False
'2018-11-09T11:13:00',1.68178,1.6818,1.68159,1.68159,90.0,1.68192,1.68194,1.68173,1.68178,90.61,False
'2018-11-09T11:14:00',1.68162,1.68164,1.68133,1.68137,129.45,1.68178,1.68179,1.68157,1.68161,127.95,False
'2018-11-09T11:15:00',1.68133,1.68145,1.681,1.68106,122.1,1.68159,1.68169,1.68125,1.68129,116.86,False
'2018-11-09T11:16:00',1.68107,1.68107,1.68086,1.68087,108.25,1.6813,1.6813,1.68108,1.68109,106.12,True
'2018-11-09T11:17:00',1.6809,1.68105,1.68084,1.68088,115.18,1.68112,1.68128,1.68108,1.68113,111.37,False
'2018-11-09T11:18:00',1.68086,1.68086,1.68069,1.68069,76.53,1.6811,1.68112,1.68092,1.68092,72.0,False
'2018-11-09T11:19:00',1.6807,1.68078,1.68043,1.68049,84.5,1.68093,1.68102,1.68066,1.68074,85.71,True
'2018-11-09T11:20:00',1.68052,1.68071,1.68049,1.68067,97.54,1.68075,1.68096,1.68073,1.68092,93.87,False
'2018-11-09T11:21:00',1.68069,1.68086,1.68053,1.6806,115.91,1.68092,1.68111,1.68078,1.68083,108.85,False
'2018-11-09T11:22:00',1.68062,1.68083,1.68057,1.68059,106.35,1.68085,1.68108,1.6808,1.68084,104.0,True
'2018-11-09T11:23:00',1.68061,1.68065,1.6805,1.68064,67.6,1.68084,1.6809,1.68076,1.68087,67.5,False
'2018-11-09T11:24:00',1.68062,1.68077,1.68052,1.68064,100.36,1.68085,1.68099,1.68075,1.68086,98.0,False
'2018-11-09T11:25:00',1.68066,1.68075,1.68044,1.68062,92.44,1.68088,1.681,1.6807,1.68087,93.37,False
'2018-11-09T11:26:00',1.68062,1.68086,1.68041,1.68043,132.6,1.68087,1.68111,1.68066,1.68068,130.0,True
'2018-11-09T11:27:00',1.68045,1.68081,1.68036,1.68066,156.33,1.68069,1.68104,1.6806,1.68089,156.12,True
'2018-11-09T11:28:00',1.68061,1.68085,1.68061,1.68085,135.49,1.68086,1.68109,1.68086,1.68108,132.0,False
'2018-11-09T11:29:00',1.68081,1.68094,1.68074,1.68079,109.61,1.68104,1.68115,1.68097,1.68105,104.0,True
'2018-11-09T11:30:00',1.68078,1.68117,1.68074,1.68106,149.5,1.68101,1.6814,1.68099,1.68129,151.0,True
'2018-11-09T11:31:00',1.68103,1.68127,1.68098,1.68113,170.73,1.68126,1.6815,1.68123,1.68136,162.25,True
'2018-11-09T11:32:00',1.68112,1.6812,1.68102,1.68118,80.6,1.68135,1.68143,1.68124,1.68143,73.0,False
'2018-11-09T11:33:00',1.68118,1.68121,1.681,1.68112,87.12,1.68141,1.68145,1.68125,1.68137,87.5,False
'2018-11-09T11:34:00',1.68111,1.6812,1.68094,1.68094,154.87,1.68136,1.68142,1.68112,1.68112,156.5,True
'2018-11-09T11:35:00',1.68089,1.68117,1.68084,1.68111,120.45,1.68114,1.68141,1.6811,1.68133,121.5,False
'2018-11-09T11:36:00',1.68108,1.68114,1.68089,1.68101,87.5,1.68131,1.68138,1.68112,1.68126,86.0,True
'2018-11-09T11:37:00',1.681,1.68107,1.68095,1.68102,85.75,1.68122,1.68131,1.6812,1.68125,84.22,True
'2018-11-09T11:38:00',1.681,1.68115,1.68096,1.68105,99.5,1.68125,1.68138,1.68119,1.6813,97.5,True
'2018-11-09T11:39:00',1.68107,1.68115,1.68095,1.68113,96.24,1.68131,1.6814,1.68118,1.68138,95.95,True
'2018-11-09T11:40:00',1.68114,1.68155,1.68101,1.68155,127.5,1.68139,1.6818,1.68123,1.68178,129.7,True
'2018-11-09T11:41:00',1.68156,1.68176,1.68156,1.68174,87.5,1.68179,1.682,1.68179,1.68195,87.0,False
'2018-11-09T11:42:00',1.68174,1.68191,1.68167,1.68169,101.0,1.68197,1.68214,1.68192,1.68195,99.5,True
'2018-11-09T11:43:00',1.68167,1.68195,1.68167,1.68187,155.37,1.68191,1.68219,1.68191,1.68211,151.0,True
'2018-11-09T11:44:00',1.68184,1.68219,1.68181,1.68219,156.49,1.6821,1.68245,1.68204,1.68245,154.6,False
'2018-11-09T11:45:00',1.68217,1.68219,1.68199,1.68218,201.37,1.68243,1.68244,1.68225,1.68242,196.74,True
'2018-11-09T11:46:00',1.68216,1.68232,1.68203,1.68218,142.12,1.6824,1.68256,1.68226,1.68244,136.69,False
'2018-11-09T11:47:00',1.68215,1.6823,1.68204,1.68217,137.5,1.68242,1.68253,1.68228,1.68241,128.62,True
'2018-11-09T11:48:00',1.68215,1.68252,1.68215,1.68248,156.12,1.68239,1.68277,1.68238,1.68273,153.0,False
'2018-11-09T11:49:00',1.6825,1.68259,1.68236,1.68242,153.5,1.68273,1.68283,1.68261,1.68267,140.0,False
'2018-11-09T11:50:00',1.68241,1.68251,1.68209,1.68239,188.99,1.68268,1.68275,1.68233,1.68265,180.0,True
'2018-11-09T11:51:00',1.6824,1.68258,1.68234,1.68245,100.0,1.68266,1.68282,1.6826,1.6827,106.5,False
'2018-11-09T11:52:00',1.68247,1.68253,1.68238,1.6824,98.0,1.68273,1.68277,1.68263,1.68265,102.75,True
'2018-11-09T11:53:00',1.6824,1.68253,1.68232,1.68241,139.5,1.68266,1.68278,1.68256,1.68264,132.65,True
'2018-11-09T11:54:00',1.68242,1.68258,1.68235,1.68253,88.85,1.68266,1.68283,1.6826,1.6828,85.0,False
'2018-11-09T11:55:00',1.68255,1.68256,1.68228,1.68231,99.0,1.6828,1.68282,1.68253,1.68255,100.87,True
'2018-11-09T11:56:00',1.68232,1.68267,1.68223,1.68265,130.87,1.68256,1.6829,1.68247,1.6829,131.5,True
'2018-11-09T11:57:00',1.68264,1.68275,1.68256,1.6827,118.0,1.68289,1.68299,1.68282,1.68294,117.6,True
'2018-11-09T11:58:00',1.68271,1.68291,1.68266,1.68278,117.5,1.68297,1.68317,1.68291,1.68302,115.55,False
'2018-11-09T11:59:00',1.68284,1.68287,1.68249,1.68253,173.82,1.68308,1.68311,1.68281,1.68288,167.85,False
'2018-11-09T12:00:00',1.68252,1.68264,1.68236,1.68249,102.74,1.68289,1.68289,1.6826,1.68274,105.34,True
'2018-11-09T12:01:00',1.68249,1.68263,1.68236,1.68253,108.62,1.6827,1.68287,1.68261,1.68277,109.25,False
'2018-11-09T12:02:00',1.68252,1.68252,1.6823,1.68241,120.0,1.68275,1.68277,1.68253,1.68264,121.99,False
'2018-11-09T12:03:00',1.68242,1.68246,1.6823,1.68236,87.0,1.68265,1.68269,1.68254,1.68259,91.0,False
'2018-11-09T12:04:00',1.68235,1.68242,1.68222,1.68225,87.0,1.68259,1.68267,1.68244,1.68249,87.5,False
'2018-11-09T12:05:00',1.68223,1.68231,1.68203,1.68225,135.0,1.68246,1.68255,1.68227,1.68249,136.1,True
'2018-11-09T12:06:00',1.68226,1.68237,1.68221,1.68227,86.87,1.68251,1.68261,1.68245,1.6825,86.5,True
'2018-11-09T12:07:00',1.68224,1.68235,1.68211,1.68233,95.5,1.68247,1.68259,1.68236,1.68257,98.6,True
'2018-11-09T12:08:00',1.68234,1.68245,1.68223,1.68239,150.0,1.68257,1.68268,1.68247,1.68261,146.35,False
'2018-11-09T12:09:00',1.68238,1.68239,1.68211,1.68213,114.5,1.68258,1.68264,1.68233,1.68234,107.95,True
'2018-11-09T12:10:00',1.68211,1.68223,1.68204,1.68215,118.87,1.68234,1.68246,1.68228,1.68237,116.8,True
'2018-11-09T12:11:00',1.68213,1.6825,1.68213,1.68246,102.5,1.68235,1.68273,1.68235,1.6827,107.1,False
'2018-11-09T12:12:00',1.68246,1.68264,1.68243,1.68246,103.5,1.68269,1.68286,1.68266,1.68269,107.35,False
'2018-11-09T12:13:00',1.68245,1.68248,1.68217,1.68239,153.0,1.68267,1.68271,1.6824,1.68262,154.7,True
'2018-11-09T12:14:00',1.68239,1.68262,1.68237,1.68254,92.75,1.68261,1.68284,1.68261,1.68279,91.0,False
'2018-11-09T12:15:00',1.68254,1.68255,1.68237,1.68242,85.5,1.68277,1.68279,1.68259,1.68267,86.45,True
'2018-11-09T12:16:00',1.68245,1.68256,1.68237,1.68251,72.0,1.68269,1.6828,1.68262,1.68274,71.84,False
'2018-11-09T12:17:00',1.68248,1.6825,1.68237,1.6824,108.5,1.68271,1.68275,1.6826,1.68265,111.05,False
'2018-11-09T12:18:00',1.68241,1.68247,1.68231,1.6824,76.0,1.68264,1.68269,1.68256,1.68263,75.62,False
'2018-11-09T12:19:00',1.68241,1.68245,1.68217,1.68222,142.25,1.68264,1.6827,1.68242,1.68247,133.47,False
'2018-11-09T12:20:00',1.68222,1.68235,1.68211,1.68219,118.87,1.68245,1.68261,1.68235,1.68245,113.45,False
'2018-11-09T12:21:00',1.68217,1.68218,1.68188,1.68197,124.5,1.68239,1.68243,1.68212,1.6822,113.62,True
'2018-11-09T12:22:00',1.68197,1.68225,1.68197,1.68212,108.5,1.68222,1.68249,1.68222,1.68236,102.6,True
'2018-11-09T12:23:00',1.68215,1.68252,1.68206,1.68248,112.1,1.68239,1.68277,1.68228,1.68271,104.37,True
'2018-11-09T12:24:00',1.68249,1.68271,1.68241,1.68265,125.62,1.68274,1.68296,1.68264,1.68288,122.22,True
'2018-11-09T12:25:00',1.68265,1.68279,1.68261,1.68269,115.5,1.6829,1.68304,1.68287,1.68295,129.07,True
'2018-11-09T12:26:00',1.68269,1.68288,1.68267,1.68274,115.0,1.68294,1.68311,1.68292,1.68296,115.89,True
'2018-11-09T12:27:00',1.68277,1.68285,1.68271,1.68278,150.5,1.683,1.68308,1.68295,1.68303,141.5,True
'2018-11-09T12:28:00',1.68273,1.68293,1.68267,1.68292,134.62,1.68296,1.68317,1.68289,1.68317,133.85,False
'2018-11-09T12:29:00',1.68289,1.68297,1.68284,1.68286,131.12,1.68316,1.6832,1.68309,1.6831,120.0,True
'2018-11-09T12:30:00',1.68286,1.68295,1.68282,1.68288,93.5,1.68308,1.68317,1.68306,1.68313,89.0,False
'2018-11-09T12:31:00',1.6829,1.68294,1.68274,1.68287,91.5,1.68315,1.68319,1.68299,1.68311,91.0,False
'2018-11-09T12:32:00',1.68282,1.6829,1.6828,1.68287,36.25,1.68308,1.68314,1.68303,1.68311,36.0,True
'2018-11-09T12:33:00',1.68289,1.68305,1.68284,1.68304,68.0,1.68311,1.68328,1.68308,1.68327,68.0,False
'2018-11-09T12:34:00',1.68303,1.68305,1.68289,1.68296,100.5,1.68326,1.68328,1.68314,1.68321,100.0,True
'2018-11-09T12:35:00',1.68293,1.68309,1.68293,1.68307,65.25,1.68319,1.68332,1.68317,1.6833,65.0,True
'2018-11-09T12:36:00',1.68305,1.68324,1.68291,1.68322,206.74,1.68328,1.68349,1.68315,1.68345,177.0,True
'2018-11-09T12:37:00',1.68321,1.68329,1.68306,1.68327,102.69,1.68344,1.68353,1.68328,1.68351,98.0,True
'2018-11-09T12:38:00',1.68333,1.68337,1.68325,1.6833,115.57,1.68355,1.68362,1.68349,1.68353,108.0,False
'2018-11-09T12:39:00',1.68326,1.68333,1.68295,1.68295,99.5,1.68352,1.68357,1.68319,1.68319,97.0,True
'2018-11-09T12:40:00',1.6829,1.6833,1.6829,1.68319,138.5,1.68312,1.68351,1.68312,1.6834,137.52,True
'2018-11-09T12:41:00',1.68321,1.68359,1.68318,1.68352,143.0,1.6834,1.68379,1.68337,1.68371,147.0,False
'2018-11-09T12:42:00',1.68352,1.68352,1.68318,1.68327,120.0,1.68369,1.68369,1.6834,1.68347,122.5,False
'2018-11-09T12:43:00',1.68327,1.68342,1.68306,1.68312,113.37,1.68345,1.68361,1.68329,1.6833,116.0,True
'2018-11-09T12:44:00',1.68313,1.68347,1.68306,1.68331,127.38,1.68332,1.6837,1.68324,1.68356,132.5,True
'2018-11-09T12:45:00',1.68331,1.68349,1.68324,1.68348,65.0,1.68353,1.68373,1.68348,1.68373,69.0,False
'2018-11-09T12:46:00',1.68349,1.68354,1.68327,1.68339,117.0,1.68374,1.6838,1.6835,1.68362,121.62,False
'2018-11-09T12:47:00',1.68338,1.68346,1.68316,1.68318,107.0,1.68361,1.68365,1.68341,1.68341,114.0,False
'2018-11-09T12:48:00',1.68312,1.68317,1.68291,1.68296,66.5,1.68337,1.68342,1.68316,1.6832,66.82,False
'2018-11-09T12:49:00',1.68296,1.68296,1.68272,1.68288,109.75,1.68318,1.6832,1.68296,1.6831,110.5,False
'2018-11-09T12:50:00',1.68286,1.68298,1.68279,1.68282,108.0,1.6831,1.68321,1.68303,1.68308,110.11,True
'2018-11-09T12:51:00',1.68283,1.68301,1.6828,1.68298,65.0,1.68308,1.68324,1.68303,1.68323,71.88,False
'2018-11-09T12:52:00',1.68295,1.68299,1.68288,1.68293,89.0,1.6832,1.68324,1.68311,1.68315,91.82,False
'2018-11-09T12:53:00',1.68294,1.68294,1.68255,1.68258,86.76,1.68318,1.68318,1.68279,1.68281,89.26,True
'2018-11-09T12:54:00',1.68258,1.68272,1.68257,1.68266,60.07,1.68283,1.68297,1.68282,1.68287,57.0,True
'2018-11-09T12:55:00',1.68264,1.68283,1.68261,1.6827,86.0,1.68287,1.68306,1.68285,1.68293,85.2,False
'2018-11-09T12:56:00',1.68267,1.68279,1.68261,1.68267,94.88,1.68293,1.68302,1.68286,1.6829,95.61,True
'2018-11-09T12:57:00',1.68265,1.68317,1.68262,1.68298,117.25,1.6829,1.68341,1.68287,1.68324,123.28,True
'2018-11-09T12:58:00',1.68295,1.68321,1.6828,1.68314,95.5,1.68322,1.68347,1.68305,1.68338,95.69,False
'2018-11-09T12:59:00',1.68317,1.68321,1.68286,1.68295,93.0,1.68341,1.68347,1.68311,1.68319,95.8,False
'2018-11-09T13:00:00',1.68296,1.68298,1.68274,1.68289,95.81,1.6832,1.68323,1.68299,1.68314,96.1,False
'2018-11-09T13:01:00',1.68288,1.68297,1.68279,1.68279,73.0,1.68311,1.68321,1.68305,1.68305,74.35,True
'2018-11-09T13:02:00',1.68281,1.68291,1.68277,1.68288,54.87,1.68305,1.68316,1.68303,1.68314,55.0,False
'2018-11-09T13:03:00',1.68287,1.68291,1.6828,1.68282,74.62,1.68312,1.68317,1.68306,1.68306,81.09,False
'2018-11-09T13:04:00',1.68282,1.68284,1.68268,1.68279,45.0,1.68305,1.6831,1.68291,1.68303,45.5,True
'2018-11-09T13:05:00',1.6828,1.68297,1.68279,1.68287,61.74,1.68304,1.68317,1.68304,1.6831,60.74,False
'2018-11-09T13:06:00',1.68288,1.68294,1.68271,1.6828,65.35,1.68311,1.68317,1.68295,1.68304,67.5,True
'2018-11-09T13:07:00',1.68283,1.68293,1.68278,1.68291,77.0,1.68307,1.68317,1.68302,1.68314,84.5,False
'2018-11-09T13:08:00',1.68289,1.68301,1.68274,1.68291,95.0,1.68311,1.6832,1.68296,1.68308,99.5,True
'2018-11-09T13:09:00',1.68291,1.68307,1.68291,1.68293,90.0,1.68312,1.68325,1.68309,1.68316,93.35,False
'2018-11-09T13:10:00',1.68289,1.68295,1.68273,1.68279,60.24,1.68312,1.68319,1.683,1.68305,61.0,True
'2018-11-09T13:11:00',1.68282,1.68289,1.68273,1.68283,77.51,1.68308,1.68316,1.68297,1.68309,79.0,False
'2018-11-09T13:12:00',1.68282,1.68284,1.68264,1.68266,75.75,1.68308,1.6831,1.68288,1.68292,76.07,False
'2018-11-09T13:13:00',1.68262,1.68265,1.68217,1.68226,63.0,1.68288,1.68289,1.68243,1.68251,63.62,False
'2018-11-09T13:14:00',1.68216,1.68228,1.68183,1.6819,119.61,1.68242,1.68253,1.68207,1.68214,120.95,False
'2018-11-09T13:15:00',1.68189,1.68213,1.68163,1.68177,150.25,1.68213,1.68237,1.68189,1.68201,157.68,False
'2018-11-09T13:16:00',1.68174,1.6818,1.68147,1.68168,100.0,1.682,1.68205,1.68173,1.68192,101.92,True
'2018-11-09T13:17:00',1.68167,1.68185,1.68158,1.68172,102.58,1.68191,1.68211,1.68182,1.68193,105.5,False
'2018-11-09T13:18:00',1.68169,1.68174,1.68153,1.68156,96.37,1.68193,1.68196,1.68171,1.68177,94.5,False
'2018-11-09T13:19:00',1.68159,1.68159,1.68134,1.68148,120.62,1.68181,1.68181,1.68156,1.68169,123.0,False
'2018-11-09T13:20:00',1.68151,1.68162,1.68142,1.68146,103.87,1.68169,1.68183,1.68163,1.68168,105.0,True
'2018-11-09T13:21:00',1.68144,1.6815,1.68139,1.68148,83.0,1.68168,1.68172,1.6816,1.68167,84.6,False
'2018-11-09T13:22:00',1.68146,1.68151,1.6814,1.68145,61.5,1.68167,1.6817,1.68161,1.6817,63.24,True
'2018-11-09T13:23:00',1.68145,1.68174,1.68143,1.68169,62.52,1.68168,1.68198,1.68166,1.68193,61.47,False
'2018-11-09T13:24:00',1.68167,1.68169,1.68152,1.6816,78.57,1.68191,1.68193,1.68174,1.68184,76.5,False
'2018-11-09T13:25:00',1.68161,1.68169,1.68142,1.68156,91.44,1.68187,1.68194,1.68163,1.68182,91.5,False
'2018-11-09T13:26:00',1.68156,1.68157,1.68134,1.68147,78.12,1.68181,1.68183,1.68157,1.68173,78.25,False
'2018-11-09T13:27:00',1.68147,1.68147,1.68118,1.68128,112.0,1.68171,1.68171,1.68143,1.68149,117.21,False
'2018-11-09T13:28:00',1.68129,1.6814,1.68115,1.68117,88.0,1.68149,1.68164,1.68139,1.68141,87.0,False
'2018-11-09T13:29:00',1.68116,1.6813,1.68108,1.68112,111.72,1.6814,1.68154,1.68132,1.68139,107.16,True
'2018-11-09T13:30:00',1.68112,1.68132,1.68111,1.68126,73.0,1.68139,1.68156,1.68137,1.68151,75.08,False
'2018-11-09T13:31:00',1.68126,1.6813,1.68109,1.6811,76.0,1.68149,1.68153,1.68132,1.68133,77.19,False
'2018-11-09T13:32:00',1.68111,1.68116,1.68103,1.68103,103.0,1.68134,1.6814,1.68127,1.68127,96.25,False
'2018-11-09T13:33:00',1.68102,1.68116,1.68095,1.68096,98.0,1.68126,1.68139,1.68119,1.68119,91.01,False
'2018-11-09T13:34:00',1.68097,1.68102,1.68076,1.68079,92.35,1.6812,1.68127,1.681,1.68106,92.24,True
'2018-11-09T13:35:00',1.68083,1.68105,1.68071,1.68096,96.0,1.68108,1.68129,1.68096,1.6812,99.34,True
'2018-11-09T13:36:00',1.68094,1.68101,1.68087,1.68098,75.0,1.68119,1.68126,1.68112,1.68122,70.37,True
'2018-11-09T13:37:00',1.68097,1.68114,1.6809,1.68113,79.25,1.68122,1.68139,1.68114,1.68135,75.63,False
'2018-11-09T13:38:00',1.68112,1.68116,1.68095,1.68108,60.0,1.68134,1.68137,1.68116,1.68129,60.0,True
'2018-11-09T13:39:00',1.68107,1.68123,1.68101,1.68117,71.7,1.6813,1.68143,1.68123,1.68139,69.0,True
'2018-11-09T13:40:00',1.68115,1.68144,1.68109,1.6814,78.12,1.68139,1.68166,1.68133,1.68162,74.0,True
'2018-11-09T13:41:00',1.68142,1.68155,1.68132,1.68145,53.0,1.68164,1.68177,1.68154,1.68169,51.5,False
'2018-11-09T13:42:00',1.68145,1.68147,1.68133,1.68137,61.29,1.68168,1.68171,1.68158,1.68161,60.5,True
'2018-11-09T13:43:00',1.68139,1.68147,1.68133,1.68137,63.0,1.68163,1.6817,1.68154,1.68163,63.5,False
'2018-11-09T13:44:00',1.68136,1.6814,1.68128,1.68134,63.0,1.68162,1.68164,1.68151,1.68159,66.0,False
'2018-11-09T13:45:00',1.68136,1.68138,1.68123,1.68125,63.5,1.68161,1.68161,1.68146,1.6815,61.0,False
'2018-11-09T13:46:00',1.68127,1.68137,1.6812,1.68125,79.0,1.6815,1.68161,1.68144,1.6815,80.63,True
'2018-11-09T13:47:00',1.68126,1.68172,1.68126,1.68169,129.1,1.68149,1.68195,1.68149,1.68194,130.0,False
'2018-11-09T13:48:00',1.6817,1.68171,1.68149,1.68156,65.3,1.68193,1.68194,1.68172,1.68179,62.5,False
'2018-11-09T13:49:00',1.68156,1.68157,1.68136,1.68145,86.5,1.68181,1.68181,1.6816,1.68169,87.0,True
'2018-11-09T13:50:00',1.68145,1.68174,1.6814,1.68171,92.72,1.68167,1.68199,1.68165,1.68194,96.0,False
'2018-11-09T13:51:00',1.68169,1.68172,1.68155,1.68159,44.18,1.68194,1.68195,1.68178,1.68184,43.0,True
'2018-11-09T13:52:00',1.68156,1.68171,1.68152,1.68162,67.85,1.68184,1.68194,1.68177,1.68185,64.0,True
'2018-11-09T13:53:00',1.6816,1.68175,1.6816,1.68164,47.63,1.68185,1.68198,1.68185,1.68187,47.0,False
'2018-11-09T13:54:00',1.68161,1.68173,1.68142,1.68151,96.5,1.68186,1.68196,1.68166,1.68174,95.0,False
'2018-11-09T13:55:00',1.68146,1.68148,1.68112,1.68117,86.63,1.68171,1.68171,1.68135,1.6814,88.0,False
'2018-11-09T13:56:00',1.68115,1.68129,1.68097,1.68099,68.38,1.68137,1.68151,1.68121,1.68124,68.0,True
'2018-11-09T13:57:00',1.68101,1.68124,1.68101,1.68117,79.0,1.68126,1.68148,1.68126,1.6814,83.76,False
'2018-11-09T13:58:00',1.68115,1.68119,1.68099,1.68099,66.5,1.68139,1.68143,1.68124,1.68124,64.01,True
'2018-11-09T13:59:00',1.681,1.6811,1.68089,1.68102,129.5,1.68124,1.68136,1.68113,1.68125,119.33,True
'2018-11-09T14:00:00',1.681,1.6815,1.681,1.68147,122.0,1.68125,1.68169,1.68125,1.68169,111.0,False
'2018-11-09T14:01:00',1.68148,1.68154,1.68135,1.68145,127.85,1.68169,1.68176,1.68157,1.68168,122.0,False
'2018-11-09T14:02:00',1.68143,1.68153,1.68122,1.68122,115.0,1.68168,1.68176,1.68145,1.68145,115.0,True
'2018-11-09T14:03:00',1.68121,1.68128,1.68118,1.68124,65.5,1.68144,1.68152,1.68142,1.68148,65.0,False
'2018-11-09T14:04:00',1.68124,1.68124,1.68092,1.68096,94.5,1.68147,1.68147,1.68117,1.68119,92.0,True
'2018-11-09T14:05:00',1.68099,1.6812,1.68088,1.68118,66.85,1.68122,1.68145,1.68112,1.68141,65.0,True
'2018-11-09T14:06:00',1.68118,1.68142,1.68117,1.68133,55.5,1.68142,1.68161,1.6814,1.68158,56.45,False
'2018-11-09T14:07:00',1.68133,1.68142,1.68128,1.6813,81.5,1.68157,1.68167,1.6815,1.68155,82.55,True
'2018-11-09T14:08:00',1.68132,1.68157,1.68129,1.68142,71.5,1.68155,1.6818,1.68153,1.68167,73.55,True
'2018-11-09T14:09:00',1.68143,1.68163,1.68139,1.6816,97.35,1.68168,1.68185,1.68162,1.68184,97.5,False
'2018-11-09T14:10:00',1.68159,1.68172,1.68149,1.68155,77.6,1.68181,1.68198,1.68173,1.68179,77.5,True
'2018-11-09T14:11:00',1.68154,1.68163,1.68148,1.68156,85.5,1.68177,1.68188,1.68172,1.68179,85.0,False
'2018-11-09T14:12:00',1.68154,1.68163,1.68134,1.68137,85.6,1.68179,1.68189,1.68158,1.6816,86.45,False
'2018-11-09T14:13:00',1.68142,1.68147,1.68121,1.68124,141.61,1.68165,1.68169,1.68142,1.68147,136.0,True
'2018-11-09T14:14:00',1.68122,1.68143,1.68122,1.68142,101.1,1.68143,1.68168,1.68143,1.68164,99.0,False
'2018-11-09T14:15:00',1.68137,1.68148,1.68131,1.68133,83.0,1.68159,1.6817,1.68154,1.68155,83.0,True
'2018-11-09T14:16:00',1.68134,1.68145,1.68133,1.68138,81.12,1.68156,1.68169,1.68156,1.68161,81.5,False
'2018-11-09T14:17:00',1.68137,1.6814,1.68125,1.68133,91.5,1.6816,1.68164,1.68149,1.68157,91.0,False
'2018-11-09T14:18:00',1.68129,1.68133,1.68105,1.68115,91.87,1.68151,1.68155,1.68127,1.68137,91.0,True
'2018-11-09T14:19:00',1.68116,1.68124,1.68106,1.68118,96.19,1.68138,1.68149,1.6813,1.68143,95.0,False
'2018-11-09T14:20:00',1.6812,1.68132,1.68108,1.68119,148.12,1.68142,1.68155,1.68131,1.68141,147.44,False
'2018-11-09T14:21:00',1.6812,1.68126,1.68094,1.68115,128.0,1.68142,1.68149,1.68118,1.68138,127.5,False
'2018-11-09T14:22:00',1.68108,1.6811,1.68096,1.68107,88.37,1.68133,1.68133,1.68121,1.68132,85.75,False
'2018-11-09T14:23:00',1.68105,1.68116,1.68088,1.68103,167.69,1.68128,1.68139,1.68113,1.68125,161.0,True
'2018-11-09T14:24:00',1.68106,1.68139,1.681,1.68131,166.5,1.68125,1.68158,1.68121,1.68149,165.14,False
'2018-11-09T14:25:00',1.68131,1.68131,1.68106,1.68115,148.5,1.68147,1.6815,1.68128,1.68132,147.0,True
'2018-11-09T14:26:00',1.68111,1.68125,1.68099,1.68122,140.87,1.68133,1.68144,1.6812,1.68141,134.0,True
'2018-11-09T14:27:00',1.68122,1.6814,1.6811,1.68123,112.5,1.6814,1.68158,1.68132,1.68145,107.0,False
'2018-11-09T14:28:00',1.68114,1.68126,1.68099,1.6811,89.19,1.68143,1.68145,1.68122,1.6813,83.0,False
'2018-11-09T14:29:00',1.68109,1.6811,1.68064,1.68083,213.86,1.6813,1.68167,1.681,1.68167,208.5,True
'2018-11-09T14:30:00',1.68083,1.68143,1.68047,1.68121,335.74,1.68167,1.68174,1.68096,1.68146,310.69,False
'2018-11-09T14:31:00',1.68123,1.68133,1.68103,1.68105,195.7,1.68146,1.68152,1.68123,1.68125,184.62,False
'2018-11-09T14:32:00',1.68105,1.68122,1.68089,1.68097,226.69,1.68126,1.6814,1.68106,1.68122,219.0,False
'2018-11-09T14:33:00',1.68101,1.68111,1.68077,1.68082,185.42,1.68124,1.68134,1.68101,1.68106,184.0,True
'2018-11-09T14:34:00',1.68078,1.68102,1.68067,1.68102,144.27,1.68103,1.68125,1.68091,1.68125,140.62,True
'2018-11-09T14:35:00',1.68103,1.68121,1.68087,1.68117,146.71,1.68127,1.68145,1.68111,1.68142,149.5,True
'2018-11-09T14:36:00',1.68116,1.6813,1.68113,1.68123,123.37,1.68141,1.68154,1.68137,1.68147,128.19,False
'2018-11-09T14:37:00',1.6813,1.68132,1.6811,1.68116,146.79,1.68153,1.68158,1.68135,1.6814,145.0,True
'2018-11-09T14:38:00',1.68119,1.68133,1.68107,1.68123,130.55,1.6814,1.68158,1.68131,1.68145,130.57,False
'2018-11-09T14:39:00',1.68123,1.68132,1.68101,1.68113,133.22,1.68147,1.68154,1.68126,1.68137,134.01,True
'2018-11-09T14:40:00',1.68112,1.68129,1.68107,1.68121,112.0,1.68134,1.68153,1.6813,1.68144,115.44,False
'2018-11-09T14:41:00',1.68111,1.6813,1.68094,1.68111,186.12,1.68134,1.68146,1.68117,1.68137,194.98,True
'2018-11-09T14:42:00',1.68108,1.68131,1.68102,1.68114,147.89,1.68133,1.68154,1.68124,1.68139,154.5,True
'2018-11-09T14:43:00',1.68117,1.68136,1.68103,1.68135,146.65,1.6814,1.6816,1.68127,1.68159,141.0,True
'2018-11-09T14:44:00',1.68135,1.68171,1.68135,1.68156,138.02,1.68159,1.68195,1.68159,1.68181,134.97,False
'2018-11-09T14:45:00',1.68158,1.68171,1.68148,1.68152,104.5,1.6818,1.68194,1.6817,1.6817,105.13,True
'2018-11-09T14:46:00',1.68153,1.68168,1.68123,1.68154,182.5,1.6817,1.68184,1.68146,1.68175,177.75,True
'2018-11-09T14:47:00',1.68151,1.68175,1.68139,1.68169,134.98,1.68175,1.682,1.68163,1.68194,129.62,True
'2018-11-09T14:48:00',1.68176,1.6822,1.68175,1.6822,90.12,1.682,1.68243,1.682,1.68243,95.23,False
'2018-11-09T14:49:00',1.6822,1.68232,1.68201,1.68206,116.5,1.68245,1.68255,1.68224,1.68229,116.13,True
'2018-11-09T14:50:00',1.68205,1.68238,1.68203,1.68232,111.0,1.68228,1.68263,1.68228,1.68257,110.43,False
'2018-11-09T14:51:00',1.68233,1.68242,1.68198,1.68208,117.36,1.68258,1.68266,1.68223,1.68231,118.94,True
'2018-11-09T14:52:00',1.68202,1.6822,1.68202,1.68209,111.62,1.68226,1.68244,1.68226,1.68236,115.1,False
'2018-11-09T14:53:00',1.68212,1.68236,1.68209,1.68209,103.0,1.68235,1.68258,1.68233,1.68233,105.5,False
'2018-11-09T14:54:00',1.68214,1.68214,1.68182,1.68192,100.0,1.68236,1.68236,1.68205,1.68214,110.5,False
'2018-11-09T14:55:00',1.68195,1.68197,1.68155,1.68188,167.0,1.68216,1.68219,1.68172,1.68213,175.25,True
'2018-11-09T14:56:00',1.68188,1.68224,1.68187,1.68208,165.5,1.68214,1.68247,1.6821,1.6823,173.36,True
'2018-11-09T14:57:00',1.68208,1.68238,1.68194,1.68225,161.5,1.68231,1.6826,1.68219,1.68247,179.71,False
'2018-11-09T14:58:00',1.68224,1.68234,1.68208,1.68214,159.99,1.68249,1.68259,1.6823,1.68236,163.75,True
'2018-11-09T14:59:00',1.68214,1.68226,1.68204,1.6822,168.88,1.68235,1.68261,1.68225,1.68261,152.53,True
'2018-11-09T15:00:00',1.6822,1.68281,1.68216,1.68251,210.47,1.68259,1.68302,1.68256,1.68274,208.87,True
'2018-11-09T15:01:00',1.68253,1.68262,1.68238,1.68261,142.87,1.68274,1.68282,1.68259,1.68281,132.12,False
'2018-11-09T15:02:00',1.68261,1.68271,1.68242,1.68243,135.5,1.68282,1.6829,1.68264,1.68266,130.5,False
'2018-11-09T15:03:00',1.68245,1.68256,1.68233,1.6824,107.87,1.68266,1.68276,1.68258,1.68266,105.96,False
'2018-11-09T15:04:00',1.68242,1.68253,1.68226,1.6824,133.62,1.68265,1.68276,1.68251,1.68263,136.01,False
'2018-11-09T15:05:00',1.68239,1.68241,1.68206,1.68216,183.62,1.68262,1.68264,1.68223,1.68231,188.5,False
'2018-11-09T15:06:00',1.68218,1.68218,1.68183,1.68194,164.79,1.68231,1.68237,1.68207,1.68219,167.35,True
'2018-11-09T15:07:00',1.68196,1.6821,1.68196,1.68208,90.75,1.68219,1.68236,1.68219,1.68231,90.0,False
'2018-11-09T15:08:00',1.68207,1.68223,1.68198,1.68207,75.5,1.68231,1.68246,1.68222,1.68231,78.8,False
'2018-11-09T15:09:00',1.68206,1.68221,1.68185,1.6819,77.0,1.6823,1.68242,1.68207,1.68215,87.35,False
'2018-11-09T15:10:00',1.6819,1.68191,1.68112,1.68137,73.22,1.68214,1.68214,1.68141,1.68159,73.7,False
'2018-11-09T15:11:00',1.68135,1.68143,1.68129,1.68132,61.0,1.68157,1.68166,1.68152,1.68156,63.0,False
'2018-11-09T15:12:00',1.68134,1.68135,1.68115,1.68119,93.24,1.6816,1.6816,1.68139,1.68145,90.0,False
'2018-11-09T15:13:00',1.68121,1.68141,1.6811,1.68119,87.16,1.68146,1.68166,1.68133,1.68142,85.69,True
'2018-11-09T15:14:00',1.6812,1.68145,1.68117,1.68143,76.69,1.68145,1.68168,1.6814,1.68168,75.0,True
'2018-11-09T15:15:00',1.68142,1.6819,1.6814,1.68189,68.47,1.68165,1.68215,1.68165,1.68212,68.5,True
'2018-11-09T15:16:00',1.68188,1.68215,1.68184,1.68214,97.84,1.68211,1.68241,1.68207,1.68239,96.0,False
'2018-11-09T15:17:00',1.68217,1.68221,1.68195,1.68208,60.37,1.68241,1.68247,1.68221,1.68234,59.0,False
'2018-11-09T15:18:00',1.68206,1.68206,1.68188,1.68196,67.74,1.68232,1.68232,1.68212,1.68222,68.5,True
'2018-11-09T15:19:00',1.68195,1.68203,1.68187,1.68203,88.12,1.68219,1.68227,1.68212,1.68227,88.5,True
'2018-11-09T15:20:00',1.68202,1.68225,1.682,1.68222,112.0,1.68226,1.6825,1.68226,1.68248,112.6,True
'2018-11-09T15:21:00',1.68224,1.68225,1.68215,1.68225,73.0,1.68248,1.68249,1.68239,1.68249,73.0,True
'2018-11-09T15:22:00',1.68225,1.68237,1.6822,1.68232,61.0,1.6825,1.68261,1.68246,1.68258,62.35,False
'2018-11-09T15:23:00',1.68232,1.68233,1.68211,1.68226,89.5,1.68256,1.6826,1.68237,1.68251,89.0,False
'2018-11-09T15:24:00',1.68229,1.6823,1.68202,1.68209,114.0,1.68253,1.68253,1.68225,1.68232,116.0,False
'2018-11-09T15:25:00',1.68209,1.68209,1.68186,1.68191,96.0,1.68231,1.68232,1.68209,1.68215,98.3,False
'2018-11-09T15:26:00',1.68189,1.68197,1.68168,1.68186,128.0,1.68213,1.68222,1.68192,1.68211,132.15,True
'2018-11-09T15:27:00',1.68188,1.682,1.68182,1.68187,86.0,1.68211,1.68225,1.68207,1.68212,88.8,True
'2018-11-09T15:28:00',1.6819,1.6822,1.68189,1.68215,104.49,1.68214,1.68242,1.68214,1.68237,104.12,True
'2018-11-09T15:29:00',1.68216,1.68228,1.68209,1.68222,90.12,1.68238,1.6825,1.68233,1.68247,90.0,False
'2018-11-09T15:30:00',1.68224,1.68225,1.68192,1.68214,165.0,1.68247,1.6825,1.68216,1.68233,167.8,False
'2018-11-09T15:31:00',1.68215,1.68222,1.68203,1.6821,126.24,1.68233,1.68245,1.68225,1.68234,130.5,True
'2018-11-09T15:32:00',1.68211,1.68238,1.68201,1.68238,139.0,1.68235,1.68262,1.68225,1.68262,142.24,False
'2018-11-09T15:33:00',1.68232,1.68234,1.68205,1.68218,119.6,1.68258,1.68258,1.68231,1.6824,119.12,True
'2018-11-09T15:34:00',1.68217,1.68221,1.68186,1.68221,117.87,1.68236,1.68241,1.68207,1.68241,118.5,False
'2018-11-09T15:35:00',1.68221,1.68223,1.68191,1.68204,116.0,1.68239,1.68246,1.68217,1.6823,119.22,False
'2018-11-09T15:36:00',1.68204,1.68207,1.68181,1.68188,99.0,1.6823,1.6823,1.68204,1.68215,105.37,True
'2018-11-09T15:37:00',1.68189,1.68198,1.68178,1.68193,122.5,1.68214,1.6822,1.68199,1.68218,130.5,True
'2018-11-09T15:38:00',1.68193,1.68234,1.68183,1.68233,185.48,1.68217,1.68257,1.68209,1.68255,190.75,False
'2018-11-09T15:39:00',1.68234,1.68241,1.68178,1.68182,224.88,1.68255,1.68258,1.68202,1.68203,250.58,True
'2018-11-09T15:40:00',1.68182,1.68226,1.6818,1.68206,164.23,1.68204,1.68249,1.68203,1.6823,167.62,False
'2018-11-09T15:41:00',1.68204,1.68213,1.6818,1.68187,181.99,1.68229,1.68239,1.68206,1.68213,187.7,False
'2018-11-09T15:42:00',1.68187,1.68189,1.68163,1.68176,178.56,1.68211,1.68212,1.68188,1.68199,177.12,True
'2018-11-09T15:43:00',1.68174,1.68201,1.68172,1.68189,143.46,1.68199,1.68224,1.68196,1.68212,140.87,True
'2018-11-09T15:44:00',1.68187,1.68204,1.68187,1.68192,104.0,1.68212,1.68227,1.68211,1.68217,99.0,False
'2018-11-09T15:45:00',1.68193,1.68202,1.68173,1.68181,136.12,1.68217,1.68225,1.68197,1.68204,130.87,True
'2018-11-09T15:46:00',1.68182,1.68217,1.68172,1.68214,163.02,1.68203,1.68235,1.68194,1.68234,155.0,True
'2018-11-09T15:47:00',1.68212,1.68246,1.68205,1.68223,136.0,1.68234,1.6827,1.68226,1.68246,131.72,False
'2018-11-09T15:48:00',1.68223,1.68229,1.68205,1.68212,137.0,1.68248,1.68252,1.68229,1.68237,128.13,False
'2018-11-09T15:49:00',1.68216,1.68219,1.68128,1.68128,145.36,1.68242,1.68243,1.68153,1.68153,137.5,True
'2018-11-09T15:50:00',1.6813,1.6815,1.68116,1.68147,147.36,1.68155,1.68175,1.68142,1.68171,146.0,True
'2018-11-09T15:51:00',1.68145,1.68204,1.68133,1.68203,130.92,1.68171,1.68232,1.68159,1.68232,129.5,False
'2018-11-09T15:52:00',1.68201,1.68209,1.68174,1.6818,103.56,1.68225,1.68235,1.68198,1.68204,102.75,False
'2018-11-09T15:53:00',1.68179,1.68184,1.68153,1.68155,94.74,1.68203,1.6821,1.68179,1.68179,94.38,False
'2018-11-09T15:54:00',1.68153,1.68169,1.68146,1.68151,131.0,1.68177,1.68193,1.68171,1.68174,138.73,True
'2018-11-09T15:55:00',1.68148,1.68163,1.68134,1.68161,112.25,1.68174,1.68188,1.6816,1.68186,112.88,False
'2018-11-09T15:56:00',1.6816,1.6816,1.68125,1.68142,125.1,1.68185,1.68185,1.68149,1.68166,126.1,False
'2018-11-09T15:57:00',1.68144,1.68146,1.6811,1.6811,83.0,1.68166,1.68171,1.68135,1.68136,83.5,False
'2018-11-09T15:58:00',1.68112,1.68121,1.68021,1.68028,121.0,1.68137,1.68144,1.68046,1.68054,123.42,False
'2018-11-09T15:59:00',1.68028,1.6804,1.67983,1.67989,201.58,1.68052,1.68064,1.68018,1.68036,177.28,True
'2018-11-09T16:00:00',1.67983,1.68073,1.67967,1.68071,236.42,1.68028,1.68097,1.68015,1.68095,221.22,True
'2018-11-09T16:01:00',1.6807,1.68084,1.68046,1.68084,133.62,1.68094,1.68108,1.68068,1.68104,139.61,False
'2018-11-09T16:02:00',1.68083,1.68092,1.68052,1.68065,142.5,1.68104,1.68116,1.68075,1.6809,157.81,False
'2018-11-09T16:03:00',1.68067,1.68086,1.68054,1.68057,243.25,1.6809,1.6811,1.68078,1.68081,243.27,False
'2018-11-09T16:04:00',1.68056,1.68075,1.6801,1.6801,153.5,1.68081,1.68099,1.68035,1.68035,168.89,False
'2018-11-09T16:05:00',1.68013,1.68015,1.67974,1.67984,187.12,1.68037,1.68039,1.67998,1.68008,187.38,True
'2018-11-09T16:06:00',1.67985,1.67998,1.67961,1.67993,204.11,1.68008,1.68023,1.67986,1.6802,206.52,False
'2018-11-09T16:07:00',1.67994,1.68006,1.67979,1.67979,126.0,1.6802,1.6803,1.68,1.68004,128.0,True
'2018-11-09T16:08:00',1.67978,1.68012,1.67978,1.68001,117.35,1.68003,1.68035,1.68003,1.68026,116.0,True
'2018-11-09T16:09:00',1.68,1.68062,1.68,1.68062,181.75,1.68024,1.68083,1.68024,1.68083,170.38,True
'2018-11-09T16:10:00',1.68063,1.68092,1.68056,1.68077,123.0,1.68084,1.68115,1.68079,1.68101,114.0,False
'2018-11-09T16:11:00',1.68078,1.68082,1.68049,1.68061,121.5,1.68102,1.68105,1.68072,1.68086,112.38,False
'2018-11-09T16:12:00',1.68058,1.68058,1.6802,1.68037,157.35,1.68082,1.68082,1.68043,1.68059,145.13,False
'2018-11-09T16:13:00',1.68037,1.68037,1.67991,1.68012,103.0,1.68061,1.68061,1.68013,1.68037,102.0,True
'2018-11-09T16:14:00',1.68014,1.68021,1.67996,1.68021,168.0,1.68037,1.68044,1.68019,1.68043,157.5,True
'2018-11-09T16:15:00',1.68021,1.68042,1.6801,1.68036,172.0,1.68045,1.68063,1.68032,1.68054,168.63,False
'2018-11-09T16:16:00',1.68038,1.68043,1.68016,1.68032,162.0,1.6806,1.68065,1.68037,1.68057,148.0,True
'2018-11-09T16:17:00',1.68034,1.68057,1.68029,1.68047,123.0,1.68057,1.68084,1.68049,1.68071,119.0,True
'2018-11-09T16:18:00',1.68049,1.68067,1.68033,1.68061,165.5,1.68071,1.6809,1.68055,1.68084,153.12,True
'2018-11-09T16:19:00',1.68061,1.68081,1.68045,1.68069,123.75,1.68086,1.68104,1.68067,1.68092,112.0,False
'2018-11-09T16:20:00',1.68073,1.68076,1.68043,1.68046,113.25,1.68096,1.68099,1.68068,1.68068,108.5,True
'2018-11-09T16:21:00',1.68047,1.68081,1.68042,1.68081,71.0,1.68069,1.68106,1.68067,1.68106,71.37,True
'2018-11-09T16:22:00',1.68078,1.68106,1.68069,1.68106,126.39,1.68103,1.6813,1.68095,1.6813,119.44,False
'2018-11-09T16:23:00',1.68102,1.68105,1.68082,1.68095,121.04,1.68128,1.68131,1.68106,1.68121,113.25,False
'2018-11-09T16:24:00',1.68099,1.68099,1.68082,1.68089,84.04,1.68125,1.68125,1.68105,1.68112,83.99,False
'2018-11-09T16:25:00',1.6809,1.6809,1.68061,1.68071,127.6,1.68112,1.68114,1.68082,1.68091,131.0,True
'2018-11-09T16:26:00',1.68071,1.68077,1.68056,1.68072,161.95,1.6809,1.681,1.68074,1.68092,159.75,True
'2018-11-09T16:27:00',1.68071,1.68091,1.68061,1.68078,152.76,1.68091,1.68115,1.68081,1.68102,144.75,False
'2018-11-09T16:28:00',1.68081,1.68081,1.68043,1.68072,151.2,1.68105,1.68106,1.68066,1.68097,149.5,False
'2018-11-09T16:29:00',1.6807,1.6807,1.68043,1.68048,167.1,1.68094,1.68094,1.68068,1.68071,164.5,True
'2018-11-09T16:30:00',1.68048,1.68067,1.6804,1.68062,129.5,1.68073,1.68093,1.68064,1.68088,127.35,True
'2018-11-09T16:31:00',1.68063,1.68098,1.68063,1.68074,161.38,1.6809,1.68123,1.68089,1.68101,171.67,True
'2018-11-09T16:32:00',1.68076,1.68096,1.6807,1.68085,82.0,1.68101,1.68121,1.68094,1.68111,87.74,False
'2018-11-09T16:33:00',1.68083,1.68087,1.68047,1.6808,108.5,1.68109,1.68111,1.6807,1.68102,107.0,False
'2018-11-09T16:34:00',1.68074,1.68075,1.68034,1.68055,130.94,1.68098,1.68099,1.6806,1.68081,130.26,False
'2018-11-09T16:35:00',1.68055,1.68058,1.68012,1.68012,63.37,1.68079,1.68084,1.68036,1.68038,63.85,True
'2018-11-09T16:36:00',1.68012,1.68037,1.68007,1.68029,124.74,1.68036,1.68059,1.6803,1.68051,122.12,True
'2018-11-09T16:37:00',1.68027,1.68044,1.68021,1.68033,106.24,1.68051,1.68068,1.68045,1.68057,102.87,True
'2018-11-09T16:38:00',1.68033,1.6806,1.68028,1.68059,110.49,1.68058,1.68084,1.68054,1.68082,112.5,False
'2018-11-09T16:39:00',1.68053,1.68053,1.68017,1.68023,118.35,1.68079,1.68079,1.68038,1.68048,123.46,False
'2018-11-09T16:40:00',1.68022,1.68038,1.68014,1.68017,96.12,1.68048,1.68064,1.68037,1.6804,106.56,True
'2018-11-09T16:41:00',1.68014,1.68037,1.68008,1.68031,99.62,1.6804,1.6806,1.68033,1.68055,105.12,False
'2018-11-09T16:42:00',1.68032,1.68046,1.67996,1.68013,118.08,1.68056,1.6807,1.68022,1.68039,118.0,True
'2018-11-09T16:43:00',1.68014,1.68025,1.68007,1.6802,104.5,1.6804,1.68049,1.68031,1.68044,106.6,True
'2018-11-09T16:44:00',1.68019,1.68036,1.68008,1.6803,122.74,1.68043,1.68062,1.68033,1.68055,127.1,True
'2018-11-09T16:45:00',1.68022,1.68049,1.68022,1.68036,93.87,1.68048,1.68073,1.68048,1.68063,92.12,True
'2018-11-09T16:46:00',1.68036,1.68042,1.68029,1.68041,106.38,1.68061,1.68069,1.68054,1.68067,98.0,False
'2018-11-09T16:47:00',1.68042,1.68045,1.68009,1.6801,101.81,1.68067,1.68072,1.68035,1.68035,99.25,True
'2018-11-09T16:48:00',1.6801,1.68036,1.68003,1.6802,123.72,1.68034,1.68061,1.68028,1.68045,116.0,False
'2018-11-09T16:49:00',1.6802,1.68021,1.68004,1.68012,131.24,1.68044,1.68045,1.68026,1.68037,122.0,True
'2018-11-09T16:50:00',1.68011,1.68036,1.68006,1.68017,174.25,1.68036,1.68058,1.68029,1.68036,170.0,False
'2018-11-09T16:51:00',1.68017,1.68017,1.67989,1.67991,140.85,1.68035,1.68037,1.6801,1.68012,135.0,True
'2018-11-09T16:52:00',1.67991,1.68029,1.67984,1.68017,185.63,1.6801,1.68052,1.68007,1.68039,178.0,False
'2018-11-09T16:53:00',1.68021,1.68028,1.67992,1.67999,129.97,1.68043,1.6805,1.68016,1.68022,123.0,False
'2018-11-09T16:54:00',1.67995,1.67995,1.67957,1.67959,138.14,1.68017,1.6802,1.67981,1.67981,133.72,True
'2018-11-09T16:55:00',1.67962,1.67984,1.67958,1.67975,122.85,1.67985,1.68008,1.67981,1.67998,117.0,False
'2018-11-09T16:56:00',1.67974,1.67981,1.67958,1.67976,152.87,1.67998,1.68006,1.67983,1.67994,158.0,True
'2018-11-09T16:57:00',1.67978,1.67991,1.67937,1.67991,221.14,1.67996,1.68014,1.67962,1.68008,232.47,True
'2018-11-09T16:58:00',1.67989,1.68025,1.67982,1.68012,236.88,1.68008,1.68043,1.68002,1.68035,241.97,True
'2018-11-09T16:59:00',1.68011,1.68044,1.68002,1.68021,233.19,1.68034,1.68062,1.68024,1.68046,238.25,True
'2018-11-09T17:00:00',1.68013,1.68058,1.68012,1.68053,196.14,1.68035,1.68081,1.68035,1.68078,189.61,True
'2018-11-09T17:01:00',1.68053,1.68094,1.68029,1.68085,197.41,1.68076,1.68116,1.68053,1.6811,190.85,True
'2018-11-09T17:02:00',1.68084,1.68107,1.68075,1.68095,204.94,1.68109,1.6813,1.68101,1.68119,201.3,True
'2018-11-09T17:03:00',1.68096,1.68154,1.68083,1.68134,162.0,1.6812,1.68179,1.68107,1.68159,166.38,True
'2018-11-09T17:04:00',1.68135,1.68165,1.68126,1.68135,200.35,1.68158,1.6819,1.68151,1.68159,202.1,True
'2018-11-09T17:05:00',1.68133,1.68174,1.68117,1.68146,202.75,1.68157,1.68201,1.68143,1.68174,207.09,True
'2018-11-09T17:06:00',1.68147,1.6819,1.68141,1.68176,183.62,1.68171,1.68213,1.68168,1.68202,195.74,True
'2018-11-09T17:07:00',1.68174,1.68204,1.68166,1.68197,149.75,1.682,1.6823,1.6819,1.68222,148.25,True
'2018-11-09T17:08:00',1.68195,1.68225,1.68186,1.68219,163.25,1.68221,1.68253,1.68208,1.68247,159.83,True
'2018-11-09T17:09:00',1.68221,1.68261,1.6822,1.68248,156.25,1.68249,1.68286,1.68248,1.68274,150.28,True
'2018-11-09T17:10:00',1.68249,1.68273,1.68249,1.68258,145.5,1.68275,1.68298,1.68274,1.68282,147.3,True
'2018-11-09T17:11:00',1.68259,1.68275,1.68233,1.68263,133.85,1.68283,1.68299,1.6826,1.68287,130.93,False
'2018-11-09T17:12:00',1.68259,1.68266,1.68233,1.68236,136.5,1.68282,1.6829,1.68258,1.68259,127.18,False
'2018-11-09T17:13:00',1.68235,1.68245,1.68228,1.68229,112.75,1.68259,1.68272,1.68252,1.68254,108.32,False
'2018-11-09T17:14:00',1.68228,1.68228,1.68208,1.68221,134.5,1.68252,1.68252,1.68232,1.68244,137.98,False
'2018-11-09T17:15:00',1.68224,1.68229,1.68156,1.68156,157.35,1.68244,1.68252,1.68179,1.68179,162.4,False
'2018-11-09T17:16:00',1.68156,1.68166,1.68142,1.68153,142.0,1.68181,1.6819,1.68167,1.68179,145.26,True
'2018-11-09T17:17:00',1.68153,1.68204,1.6815,1.6819,111.5,1.68176,1.68228,1.68173,1.68216,111.05,True
'2018-11-09T17:18:00',1.68192,1.68207,1.68186,1.68195,114.88,1.68216,1.68232,1.6821,1.68221,108.5,False
'2018-11-09T17:19:00',1.68195,1.68202,1.68182,1.68186,126.26,1.68219,1.68226,1.68204,1.68209,119.39,False
'2018-11-09T17:20:00',1.68187,1.68199,1.68171,1.68171,128.92,1.6821,1.68222,1.68195,1.68195,124.5,False
'2018-11-09T17:21:00',1.68172,1.68178,1.68153,1.68153,101.35,1.68195,1.68204,1.68178,1.68178,89.0,True
'2018-11-09T17:22:00',1.68153,1.68184,1.68153,1.68176,127.11,1.68178,1.68209,1.68178,1.68202,119.6,False
'2018-11-09T17:23:00',1.68177,1.68184,1.68168,1.68176,160.27,1.68202,1.6821,1.68194,1.68201,134.0,False
'2018-11-09T17:24:00',1.68179,1.68182,1.68152,1.68152,174.95,1.68201,1.68206,1.6817,1.68174,147.5,False
'2018-11-09T17:25:00',1.68154,1.68158,1.68135,1.68135,164.12,1.68174,1.68181,1.68161,1.68161,144.5,True
'2018-11-09T17:26:00',1.68137,1.6816,1.68137,1.68148,151.68,1.68161,1.68181,1.68161,1.6817,133.0,False
'2018-11-09T17:27:00',1.68148,1.68173,1.6813,1.68146,233.03,1.68167,1.68198,1.68151,1.68168,185.7,False
'2018-11-09T17:28:00',1.68142,1.6815,1.68114,1.68124,156.23,1.68168,1.68176,1.68138,1.68145,130.0,True
'2018-11-09T17:29:00',1.68126,1.68156,1.68126,1.68148,100.0,1.68147,1.68179,1.68147,1.68171,98.5,False
'2018-11-09T17:30:00',1.68149,1.68163,1.6812,1.68123,99.6,1.68172,1.68187,1.68144,1.68145,95.75,True
'2018-11-09T17:31:00',1.68123,1.68133,1.68105,1.6813,124.5,1.68143,1.68157,1.68128,1.68153,121.0,False
'2018-11-09T17:32:00',1.68129,1.68139,1.68122,1.68126,97.51,1.68152,1.68163,1.68146,1.68149,91.0,True
'2018-11-09T17:33:00',1.68125,1.68149,1.6812,1.68143,111.06,1.68148,1.68172,1.68144,1.68167,103.5,False
'2018-11-09T17:34:00',1.68142,1.68146,1.6812,1.6813,160.91,1.68166,1.68167,1.68145,1.68155,151.5,False
'2018-11-09T17:35:00',1.6813,1.68144,1.68116,1.68124,184.14,1.68154,1.68164,1.68141,1.68148,169.5,True
'2018-11-09T17:36:00',1.68123,1.68143,1.68122,1.6814,144.5,1.68146,1.68166,1.68145,1.68163,138.62,True
'2018-11-09T17:37:00',1.68137,1.68182,1.68124,1.68169,142.5,1.68159,1.68202,1.68149,1.68193,136.62,False
'2018-11-09T17:38:00',1.68171,1.6818,1.68159,1.68167,124.0,1.68193,1.68198,1.68181,1.68188,121.24,False
'2018-11-09T17:39:00',1.6817,1.6817,1.6812,1.6812,161.0,1.68189,1.68192,1.68142,1.68143,156.5,False
'2018-11-09T17:40:00',1.68122,1.68133,1.68088,1.68118,203.5,1.68145,1.68152,1.68113,1.68141,189.6,True
'2018-11-09T17:41:00',1.68118,1.68138,1.68105,1.6812,166.0,1.68139,1.6816,1.68124,1.68142,150.6,False
'2018-11-09T17:42:00',1.6812,1.68124,1.68076,1.6811,149.96,1.68144,1.68148,1.68099,1.68132,146.97,False
'2018-11-09T17:43:00',1.68115,1.68122,1.6809,1.68098,121.5,1.68134,1.68146,1.68114,1.68121,122.12,True
'2018-11-09T17:44:00',1.68097,1.68116,1.68085,1.681,127.92,1.68122,1.68142,1.68109,1.68118,132.86,False
'2018-11-09T17:45:00',1.68099,1.68106,1.68072,1.68092,121.5,1.68116,1.68127,1.68096,1.68116,125.93,True
'2018-11-09T17:46:00',1.68092,1.68128,1.68092,1.68119,126.34,1.68118,1.68153,1.68118,1.68142,129.5,True
'2018-11-09T17:47:00',1.68115,1.68129,1.68097,1.68127,137.01,1.6814,1.68152,1.6812,1.68152,131.12,True
'2018-11-09T17:48:00',1.68129,1.68136,1.68104,1.68132,120.5,1.68152,1.6816,1.68129,1.68155,121.31,False
'2018-11-09T17:49:00',1.68131,1.6816,1.68126,1.6813,114.5,1.68153,1.68184,1.68145,1.68145,118.43,True
'2018-11-09T17:50:00',1.6813,1.68138,1.68114,1.68132,119.0,1.68143,1.68162,1.68135,1.68156,120.25,False
'2018-11-09T17:51:00',1.6813,1.68143,1.68123,1.68128,91.0,1.68156,1.68168,1.68143,1.68151,89.84,True
'2018-11-09T17:52:00',1.68134,1.68148,1.68119,1.6813,161.12,1.68157,1.68173,1.6814,1.68153,162.04,False
'2018-11-09T17:53:00',1.68128,1.68138,1.68115,1.68123,199.75,1.68151,1.6816,1.68138,1.68146,202.55,True
'2018-11-09T17:54:00',1.68124,1.68157,1.68123,1.68149,137.5,1.68147,1.6818,1.68147,1.68174,135.97,False
'2018-11-09T17:55:00',1.68149,1.68175,1.6812,1.68136,161.12,1.6817,1.682,1.68145,1.68159,159.14,False
'2018-11-09T17:56:00',1.6814,1.68147,1.68113,1.68114,125.82,1.68163,1.68172,1.68137,1.68137,122.88,True
'2018-11-09T17:57:00',1.68112,1.68123,1.68099,1.6812,119.24,1.68137,1.68145,1.68124,1.68143,115.0,True
'2018-11-09T17:58:00',1.68119,1.68138,1.68102,1.68138,118.0,1.68142,1.6816,1.68127,1.6816,114.25,True
'2018-11-09T17:59:00',1.68142,1.68201,1.68139,1.68157,166.12,1.68164,1.68224,1.68161,1.68181,162.38,True
'2018-11-09T18:00:00',1.68158,1.68223,1.68142,1.68186,141.92,1.68182,1.6826,1.68168,1.68213,130.25,False
'2018-11-09T18:01:00',1.68189,1.68194,1.68136,1.6814,164.57,1.68218,1.6822,1.68162,1.68165,161.89,True
'2018-11-09T18:02:00',1.68143,1.68219,1.68129,1.68205,153.5,1.6817,1.68241,1.68155,1.68228,146.6,True
'2018-11-09T18:03:00',1.68205,1.68237,1.68195,1.68228,151.12,1.68226,1.68261,1.68219,1.68254,144.25,False
'2018-11-09T18:04:00',1.6823,1.68235,1.68181,1.68203,197.53,1.68254,1.68258,1.68207,1.68227,186.0,True
'2018-11-09T18:05:00',1.68202,1.68234,1.68194,1.68222,105.9,1.68227,1.68258,1.68219,1.68246,97.0,True
'2018-11-09T18:06:00',1.68219,1.68236,1.68213,1.68224,112.63,1.68244,1.6826,1.68238,1.6825,110.0,False
'2018-11-09T18:07:00',1.68225,1.68236,1.68219,1.68221,104.32,1.68249,1.6826,1.68244,1.68246,102.5,False
'2018-11-09T18:08:00',1.6822,1.68227,1.68204,1.68211,111.82,1.68247,1.68253,1.68228,1.68236,109.5,False
'2018-11-09T18:09:00',1.68211,1.68218,1.68179,1.68197,121.26,1.68237,1.68243,1.68202,1.6822,116.0,True
'2018-11-09T18:10:00',1.68197,1.68218,1.68192,1.68216,117.88,1.68222,1.68244,1.68217,1.68243,117.0,True
'2018-11-09T18:11:00',1.68214,1.68227,1.68202,1.68224,118.75,1.68241,1.68251,1.68225,1.68249,118.5,True
'2018-11-09T18:12:00',1.68225,1.68238,1.68204,1.68227,130.75,1.6825,1.68263,1.68228,1.68252,124.17,False
'2018-11-09T18:13:00',1.68227,1.68227,1.68186,1.682,98.5,1.6825,1.6825,1.6821,1.68224,98.1,True
'2018-11-09T18:14:00',1.68201,1.68222,1.68196,1.68215,133.11,1.68225,1.68247,1.68221,1.6824,126.7,False
'2018-11-09T18:15:00',1.6821,1.68233,1.68205,1.68208,131.12,1.68235,1.68258,1.68229,1.68231,136.26,False
'2018-11-09T18:16:00',1.68203,1.68217,1.68174,1.68175,103.38,1.68229,1.6824,1.68199,1.68199,103.51,True
'2018-11-09T18:17:00',1.68174,1.68195,1.68174,1.68183,53.26,1.68198,1.6822,1.68198,1.68206,53.69,False
'2018-11-09T18:18:00',1.68183,1.68183,1.6815,1.6815,109.24,1.68208,1.68208,1.68174,1.68174,110.27,False
'2018-11-09T18:19:00',1.68151,1.68155,1.68118,1.68137,97.5,1.68175,1.6818,1.68142,1.6816,98.57,False
'2018-11-09T18:20:00',1.68137,1.68145,1.68113,1.6813,107.72,1.68161,1.68169,1.68138,1.68154,99.0,True
'2018-11-09T18:21:00',1.68129,1.68149,1.68117,1.6814,99.0,1.68154,1.68172,1.68141,1.68163,106.51,False
'2018-11-09T18:22:00',1.68138,1.68141,1.681,1.68115,63.12,1.68161,1.68166,1.68126,1.68138,67.28,True
'2018-11-09T18:23:00',1.68114,1.68145,1.68107,1.68116,137.82,1.68137,1.6817,1.68132,1.68141,144.56,True
'2018-11-09T18:24:00',1.68121,1.68138,1.68112,1.68122,87.39,1.68144,1.68162,1.68137,1.68149,88.2,True
'2018-11-09T18:25:00',1.68129,1.68162,1.68123,1.68157,81.0,1.68152,1.68185,1.68149,1.6818,86.34,False
'2018-11-09T18:26:00',1.68155,1.6816,1.68123,1.68123,84.5,1.6818,1.68183,1.68149,1.68149,85.54,True
'2018-11-09T18:27:00',1.68122,1.6815,1.68122,1.68131,89.5,1.68148,1.68174,1.68148,1.68157,92.02,False
'2018-11-09T18:28:00',1.68131,1.68146,1.68124,1.68128,56.0,1.68156,1.68169,1.68147,1.68152,59.16,True
'2018-11-09T18:29:00',1.68126,1.68182,1.68119,1.68174,108.5,1.68151,1.68205,1.68144,1.68193,111.88,True
'2018-11-09T18:30:00',1.68174,1.68176,1.68151,1.68173,128.66,1.68191,1.68199,1.68173,1.68199,132.38,False
'2018-11-09T18:31:00',1.68174,1.68185,1.68166,1.68169,87.75,1.682,1.6821,1.68191,1.68195,91.97,False
'2018-11-09T18:32:00',1.6817,1.6817,1.68154,1.68155,62.0,1.68196,1.68196,1.68179,1.68179,64.25,True
'2018-11-09T18:33:00',1.68155,1.68177,1.68148,1.68169,118.5,1.68181,1.68203,1.68174,1.68193,122.33,False
'2018-11-09T18:34:00',1.68166,1.68179,1.68155,1.68155,64.5,1.6819,1.68202,1.6818,1.68181,64.95,True
'2018-11-09T18:35:00',1.68154,1.68169,1.68154,1.68169,77.88,1.68179,1.68195,1.68179,1.68195,76.41,False
'2018-11-09T18:36:00',1.68169,1.68169,1.68143,1.68149,66.63,1.68193,1.68193,1.68167,1.68174,65.0,True
'2018-11-09T18:37:00',1.68147,1.68171,1.68137,1.68168,98.45,1.68173,1.68196,1.68163,1.68192,101.38,False
'2018-11-09T18:38:00',1.68168,1.68172,1.68145,1.68148,108.28,1.68194,1.68196,1.68171,1.68172,103.0,True
'2018-11-09T18:39:00',1.68144,1.68166,1.68138,1.68162,125.93,1.6817,1.68191,1.68163,1.68188,106.0,True
'2018-11-09T18:40:00',1.68162,1.682,1.68149,1.68177,116.14,1.68187,1.68224,1.68174,1.68203,106.0,False
'2018-11-09T18:41:00',1.68181,1.68186,1.68163,1.68169,87.62,1.68205,1.6821,1.68187,1.68195,89.0,False
'2018-11-09T18:42:00',1.6817,1.68176,1.68157,1.68166,94.53,1.68195,1.682,1.68182,1.68193,94.0,True
'2018-11-09T18:43:00',1.68167,1.68198,1.68163,1.68198,64.82,1.68194,1.68224,1.68189,1.68224,64.75,False
'2018-11-09T18:44:00',1.68196,1.682,1.68184,1.68191,107.04,1.6822,1.68226,1.68206,1.68217,97.0,False
'2018-11-09T18:45:00',1.6819,1.68206,1.68186,1.68188,116.27,1.68214,1.68231,1.6821,1.68213,110.0,True
'2018-11-09T18:46:00',1.68198,1.68207,1.68189,1.68205,65.14,1.68219,1.68231,1.68212,1.68229,62.0,True
'2018-11-09T18:47:00',1.68206,1.68226,1.68197,1.6822,80.67,1.68231,1.6825,1.6822,1.68244,79.5,False
'2018-11-09T18:48:00',1.68223,1.68229,1.68208,1.68213,98.25,1.68246,1.68254,1.68232,1.68237,97.5,True
'2018-11-09T18:49:00',1.68216,1.68222,1.682,1.68213,142.05,1.68242,1.68246,1.68222,1.68239,150.25,True
'2018-11-09T18:50:00',1.68218,1.68218,1.68197,1.68217,82.0,1.68242,1.68243,1.68221,1.68239,86.0,False
'2018-11-09T18:51:00',1.68217,1.68222,1.68196,1.68209,92.12,1.68238,1.68244,1.68219,1.68228,99.25,True
'2018-11-09T18:52:00',1.68211,1.68233,1.68208,1.68233,94.72,1.68228,1.68257,1.68228,1.68257,92.5,False
'2018-11-09T18:53:00',1.68238,1.6824,1.68207,1.68221,85.35,1.68261,1.68264,1.68231,1.68245,74.0,False
'2018-11-09T18:54:00',1.68218,1.68222,1.682,1.68203,100.32,1.68243,1.68247,1.68223,1.68227,81.0,False
'2018-11-09T18:55:00',1.68204,1.68214,1.68186,1.68201,112.78,1.68228,1.6824,1.68211,1.68224,101.35,False
'2018-11-09T18:56:00',1.68201,1.68224,1.68186,1.68188,130.75,1.68226,1.68248,1.68209,1.68212,131.0,True
'2018-11-09T18:57:00',1.68187,1.68208,1.6817,1.68193,141.5,1.68213,1.68239,1.68195,1.6823,173.32,False
'2018-11-09T18:58:00',1.68198,1.68201,1.68167,1.68179,153.37,1.68221,1.6823,1.68192,1.68203,153.45,True
'2018-11-09T18:59:00',1.68183,1.68213,1.68182,1.68211,134.0,1.68208,1.6824,1.68206,1.68236,141.76,False
'2018-11-09T19:00:00',1.68206,1.68219,1.68189,1.68203,126.75,1.68238,1.68242,1.68212,1.68221,126.26,True
'2018-11-09T19:01:00',1.68206,1.68214,1.68192,1.6821,80.25,1.68223,1.68239,1.68215,1.68234,80.35,False
'2018-11-09T19:02:00',1.68211,1.68226,1.68198,1.68205,91.5,1.68234,1.68248,1.68219,1.68232,91.5,False
'2018-11-09T19:03:00',1.68206,1.68212,1.68182,1.68198,110.8,1.68234,1.68234,1.68205,1.68227,114.39,False
'2018-11-09T19:04:00',1.68201,1.68216,1.68189,1.6819,74.0,1.68226,1.68239,1.68215,1.68218,78.0,True
'2018-11-09T19:05:00',1.6819,1.68217,1.6819,1.68206,105.5,1.68219,1.68244,1.68219,1.68233,119.4,True
'2018-11-09T19:06:00',1.68206,1.68237,1.68206,1.68236,60.0,1.68234,1.68264,1.68234,1.68262,64.95,False
'2018-11-09T19:07:00',1.68231,1.68231,1.68192,1.68194,87.0,1.68258,1.68258,1.68219,1.68221,94.04,False
'2018-11-09T19:08:00',1.68192,1.68202,1.68177,1.68191,99.5,1.68219,1.68228,1.68203,1.68212,112.95,False
'2018-11-09T19:09:00',1.68193,1.68193,1.68175,1.68178,59.0,1.68212,1.68216,1.68199,1.68201,67.75,False
'2018-11-09T19:10:00',1.68182,1.68185,1.68168,1.68179,78.0,1.68203,1.68205,1.68191,1.68199,81.59,False
'2018-11-09T19:11:00',1.68179,1.68179,1.6816,1.68177,65.97,1.68197,1.68199,1.68182,1.68199,61.5,True
'2018-11-09T19:12:00',1.68177,1.68198,1.68168,1.68183,83.62,1.68198,1.68219,1.68192,1.68206,85.95,True
'2018-11-09T19:13:00',1.68182,1.68202,1.68178,1.68202,65.0,1.68208,1.68225,1.68201,1.68225,77.8,True
'2018-11-09T19:14:00',1.68202,1.68222,1.68201,1.68213,70.0,1.68227,1.68246,1.68223,1.68236,80.6,False
'2018-11-09T19:15:00',1.68214,1.6822,1.68204,1.68212,55.0,1.68237,1.68243,1.68227,1.68238,55.95,False
'2018-11-09T19:16:00',1.68212,1.6822,1.68204,1.68204,55.12,1.68237,1.68245,1.68231,1.68233,71.5,True
'2018-11-09T19:17:00',1.68205,1.68244,1.68194,1.68236,72.87,1.68234,1.68269,1.6822,1.68262,92.9,True
'2018-11-09T19:18:00',1.68236,1.68245,1.68228,1.68243,90.0,1.68263,1.68271,1.68251,1.68266,95.7,True
'2018-11-09T19:19:00',1.68241,1.68257,1.68237,1.68244,74.0,1.68266,1.68283,1.68261,1.6827,76.6,True
'2018-11-09T19:20:00',1.68244,1.6825,1.68231,1.68246,69.0,1.68272,1.68274,1.68256,1.68273,70.0,False
'2018-11-09T19:21:00',1.68247,1.68248,1.68236,1.68241,54.0,1.68274,1.68276,1.68257,1.68259,56.35,True
'2018-11-09T19:22:00',1.68242,1.68256,1.68232,1.68248,46.24,1.68261,1.68276,1.68251,1.68267,47.1,True
'2018-11-09T19:23:00',1.68252,1.68258,1.68233,1.68255,97.0,1.6827,1.68282,1.68256,1.68278,100.2,False
'2018-11-09T19:24:00',1.68257,1.68262,1.68237,1.68242,65.0,1.68279,1.68283,1.68256,1.68262,65.5,False
'2018-11-09T19:25:00',1.68244,1.68252,1.68237,1.68238,78.0,1.68262,1.6827,1.68255,1.68257,78.5,True
'2018-11-09T19:26:00',1.68238,1.68254,1.68234,1.68253,64.0,1.68259,1.68271,1.68253,1.68269,64.0,False
'2018-11-09T19:27:00',1.68253,1.68258,1.6823,1.68245,70.0,1.68267,1.68275,1.68249,1.68262,70.0,True
'2018-11-09T19:28:00',1.68248,1.68255,1.68243,1.68247,64.0,1.68265,1.68272,1.68261,1.68264,64.0,False
'2018-11-09T19:29:00',1.68247,1.68261,1.68232,1.68246,91.0,1.68267,1.68279,1.68252,1.68262,91.35,False
'2018-11-09T19:30:00',1.68245,1.6825,1.68228,1.68242,75.0,1.68263,1.68268,1.68251,1.6826,77.9,False
'2018-11-09T19:31:00',1.68242,1.68259,1.68234,1.6824,72.0,1.68259,1.68278,1.68256,1.68263,72.0,False
'2018-11-09T19:32:00',1.68238,1.68252,1.68231,1.68236,69.0,1.68263,1.68279,1.68259,1.68263,79.9,True
'2018-11-09T19:33:00',1.68237,1.68247,1.68233,1.68246,45.12,1.68265,1.68267,1.68254,1.68263,45.85,False
'2018-11-09T19:34:00',1.68251,1.68251,1.68234,1.68235,61.74,1.68269,1.68269,1.68253,1.68255,61.0,False
'2018-11-09T19:35:00',1.68235,1.68246,1.68232,1.68235,68.0,1.68254,1.68266,1.68252,1.68253,68.0,False
'2018-11-09T19:36:00',1.68233,1.68238,1.68229,1.68233,29.0,1.68253,1.68257,1.68249,1.68255,29.0,True
'2018-11-09T19:37:00',1.68231,1.68252,1.68228,1.68245,73.0,1.68255,1.68274,1.68247,1.68262,73.5,False
'2018-11-09T19:38:00',1.68248,1.68254,1.68241,1.68241,51.24,1.68262,1.68275,1.68256,1.68259,50.0,True
'2018-11-09T19:39:00',1.68239,1.68256,1.68239,1.68251,79.0,1.6826,1.68282,1.68256,1.68278,79.5,False
'2018-11-09T19:40:00',1.68249,1.68253,1.68229,1.68235,52.0,1.68278,1.68278,1.68255,1.6826,62.75,False
'2018-11-09T19:41:00',1.68235,1.6824,1.6821,1.68215,75.0,1.68258,1.68265,1.6823,1.68236,83.39,False
'2018-11-09T19:42:00',1.68215,1.68215,1.68196,1.68211,84.0,1.68233,1.68237,1.68218,1.68231,84.0,False
'2018-11-09T19:43:00',1.68212,1.68219,1.68207,1.68211,79.0,1.68231,1.68239,1.68227,1.68231,79.0,False
'2018-11-09T19:44:00',1.68203,1.68205,1.68184,1.68187,71.0,1.68226,1.68226,1.68205,1.68207,71.5,False
'2018-11-09T19:45:00',1.68188,1.68194,1.68167,1.68174,74.0,1.68207,1.68213,1.68185,1.68194,74.0,True
'2018-11-09T19:46:00',1.68182,1.6819,1.68174,1.68178,85.0,1.68199,1.68212,1.6819,1.682,85.0,True
'2018-11-09T19:47:00',1.68178,1.68181,1.68171,1.68177,57.0,1.68198,1.68203,1.68187,1.68203,58.0,False
'2018-11-09T19:48:00',1.68177,1.68187,1.68158,1.6816,78.0,1.68201,1.68213,1.68181,1.68184,82.25,True
'2018-11-09T19:49:00',1.68164,1.68168,1.68161,1.68167,28.0,1.68185,1.68188,1.68181,1.68185,28.0,True
'2018-11-09T19:50:00',1.68166,1.68171,1.68162,1.68169,21.0,1.68185,1.68186,1.68182,1.68185,21.0,True
'2018-11-09T19:51:00',1.68166,1.68193,1.68165,1.68193,83.0,1.68185,1.68212,1.68185,1.68212,83.0,False
'2018-11-09T19:52:00',1.68193,1.68193,1.68181,1.68189,40.0,1.68211,1.68217,1.68203,1.68208,40.0,True
'2018-11-09T19:53:00',1.68189,1.68204,1.68185,1.68203,65.9,1.68209,1.68229,1.68206,1.68222,63.0,False
'2018-11-09T19:54:00',1.68203,1.68206,1.68183,1.68185,46.0,1.68221,1.68226,1.682,1.68205,46.0,True
'2018-11-09T19:55:00',1.68181,1.68197,1.68181,1.68192,62.0,1.68202,1.68215,1.68199,1.68208,62.0,True
'2018-11-09T19:56:00',1.68192,1.6821,1.68188,1.68194,82.0,1.6821,1.6823,1.68207,1.68214,82.0,False
'2018-11-09T19:57:00',1.68195,1.68215,1.68182,1.68191,126.32,1.68214,1.68237,1.68209,1.68218,128.44,True
'2018-11-09T19:58:00',1.6819,1.68206,1.68189,1.68197,78.57,1.68217,1.68233,1.68216,1.68225,81.98,True
'2018-11-09T19:59:00',1.68199,1.68216,1.68189,1.68214,64.5,1.68225,1.68239,1.68213,1.68237,65.85,True
'2018-11-09T20:00:00',1.68216,1.68222,1.68197,1.68222,96.08,1.68237,1.68249,1.68222,1.68249,93.0,True
'2018-11-09T20:01:00',1.68222,1.6823,1.68213,1.68229,79.11,1.68249,1.68253,1.68237,1.68253,74.94,False
'2018-11-09T20:02:00',1.6823,1.68232,1.68213,1.68213,69.95,1.68253,1.68258,1.68234,1.68235,69.5,False
'2018-11-09T20:03:00',1.68211,1.68213,1.6819,1.68205,59.5,1.68234,1.68235,1.68212,1.68228,60.0,False
'2018-11-09T20:04:00',1.68203,1.68205,1.68196,1.68199,34.0,1.68228,1.6823,1.6822,1.68228,35.0,True
'2018-11-09T20:05:00',1.682,1.68209,1.682,1.68206,22.0,1.68228,1.68236,1.68228,1.68233,24.0,True
'2018-11-09T20:06:00',1.68206,1.68234,1.68199,1.68225,50.12,1.68235,1.6826,1.68226,1.68253,58.13,False
'2018-11-09T20:07:00',1.68227,1.68229,1.68214,1.68216,47.0,1.68254,1.68256,1.68243,1.68244,49.82,True
'2018-11-09T20:08:00',1.68221,1.68239,1.68221,1.6823,40.0,1.68248,1.68264,1.68248,1.68257,48.78,False
'2018-11-09T20:09:00',1.6823,1.68242,1.68222,1.68222,63.0,1.68257,1.6827,1.68249,1.68249,80.43,True
'2018-11-09T20:10:00',1.68224,1.6825,1.68217,1.6825,53.0,1.68249,1.68277,1.68243,1.68277,62.66,True
'2018-11-09T20:11:00',1.68248,1.68271,1.68243,1.68271,73.75,1.68277,1.68298,1.6827,1.68298,77.27,False
'2018-11-09T20:12:00',1.68272,1.6828,1.6827,1.68271,30.0,1.68299,1.68308,1.68297,1.68297,32.69,False
'2018-11-09T20:13:00',1.6827,1.6827,1.68256,1.68264,39.0,1.68297,1.68297,1.68281,1.68292,43.38,False
'2018-11-09T20:14:00',1.68264,1.68265,1.68249,1.68262,51.0,1.68291,1.68292,1.68278,1.68286,58.8,False
'2018-11-09T20:15:00',1.68262,1.68264,1.68228,1.68243,85.35,1.68288,1.6829,1.68257,1.68272,99.41,True
'2018-11-09T20:16:00',1.68243,1.68252,1.68226,1.68246,76.85,1.68272,1.68277,1.6825,1.68271,85.73,False
'2018-11-09T20:17:00',1.68246,1.68246,1.68229,1.68238,47.0,1.68271,1.68271,1.68254,1.68263,47.95,True
'2018-11-09T20:18:00',1.68238,1.68251,1.6823,1.68244,72.0,1.68264,1.68275,1.68253,1.68266,72.0,False
'2018-11-09T20:19:00',1.68239,1.68243,1.68235,1.68242,46.0,1.68266,1.68266,1.68256,1.68264,46.5,False
'2018-11-09T20:20:00',1.68242,1.68243,1.68236,1.6824,31.0,1.68265,1.68265,1.6826,1.68263,31.0,False
'2018-11-09T20:21:00',1.68238,1.6824,1.68233,1.68233,52.0,1.68263,1.68266,1.68255,1.68258,52.5,True
'2018-11-09T20:22:00',1.68233,1.68255,1.6823,1.68245,73.0,1.68259,1.68277,1.68254,1.68268,73.0,False
'2018-11-09T20:23:00',1.68243,1.68256,1.6823,1.68231,55.0,1.68266,1.68284,1.68258,1.68258,60.0,True
'2018-11-09T20:24:00',1.6823,1.68257,1.68224,1.68257,74.0,1.68257,1.68279,1.6825,1.68277,76.5,True
'2018-11-09T20:25:00',1.68257,1.68279,1.68255,1.68276,51.87,1.68276,1.68307,1.68276,1.68304,52.72,False
'2018-11-09T20:26:00',1.68274,1.68275,1.68257,1.68269,27.12,1.68304,1.68304,1.68286,1.68296,28.5,False
'2018-11-09T20:27:00',1.68268,1.68271,1.68263,1.68268,33.0,1.68296,1.68299,1.6829,1.68296,35.0,True
'2018-11-09T20:28:00',1.68266,1.68284,1.68252,1.68279,57.0,1.68296,1.68309,1.68282,1.68309,61.0,True
'2018-11-09T20:29:00',1.68279,1.68296,1.6827,1.68292,62.0,1.68305,1.68323,1.68295,1.68321,64.5,False
'2018-11-09T20:30:00',1.68292,1.68292,1.68265,1.68265,52.0,1.68317,1.68317,1.68292,1.68292,53.0,False
'2018-11-09T20:31:00',1.68266,1.68266,1.68253,1.68257,16.0,1.68292,1.68293,1.68283,1.68285,18.0,True
'2018-11-09T20:32:00',1.68258,1.68264,1.68257,1.68262,17.0,1.68285,1.68292,1.68285,1.68292,17.5,True
'2018-11-09T20:33:00',1.68263,1.68277,1.68256,1.68276,35.5,1.6829,1.68304,1.68285,1.68303,36.85,False
'2018-11-09T20:34:00',1.68274,1.68284,1.68265,1.68267,46.1,1.683,1.68311,1.68291,1.68293,46.6,True
'2018-11-09T20:35:00',1.68264,1.68288,1.68259,1.68288,74.0,1.68293,1.68315,1.68287,1.68314,76.8,False
'2018-11-09T20:36:00',1.68286,1.68292,1.68271,1.68282,103.0,1.68314,1.68318,1.68297,1.68305,106.35,True
'2018-11-09T20:37:00',1.68275,1.68304,1.68275,1.68295,86.0,1.68304,1.68329,1.68302,1.68319,88.0,False
'2018-11-09T20:38:00',1.68295,1.68309,1.68273,1.68276,124.0,1.6832,1.68335,1.68296,1.68303,130.2,False
'2018-11-09T20:39:00',1.68277,1.68299,1.68267,1.68271,80.5,1.68304,1.68325,1.68293,1.68297,84.75,False
'2018-11-09T20:40:00',1.68273,1.68282,1.68252,1.68252,89.2,1.68297,1.6831,1.68279,1.68279,99.17,False
'2018-11-09T20:41:00',1.68253,1.68263,1.68234,1.68239,66.0,1.68279,1.6829,1.68257,1.68268,69.01,True
'2018-11-09T20:42:00',1.68237,1.68256,1.68216,1.68252,98.49,1.68264,1.68284,1.68245,1.68279,94.47,False
'2018-11-09T20:43:00',1.68252,1.68258,1.68245,1.68245,26.95,1.68281,1.68285,1.68272,1.68272,26.0,True
'2018-11-09T20:44:00',1.68245,1.68259,1.68244,1.68253,58.37,1.68272,1.68288,1.68271,1.68282,53.0,False
'2018-11-09T20:45:00',1.68252,1.68263,1.68239,1.68252,73.56,1.68279,1.68292,1.68266,1.68282,71.2,False
'2018-11-09T20:46:00',1.68252,1.68254,1.68228,1.68229,61.26,1.6828,1.68284,1.68256,1.68257,63.19,True
'2018-11-09T20:47:00',1.68226,1.68302,1.68226,1.68273,109.51,1.68256,1.6833,1.68256,1.68303,104.8,True
'2018-11-09T20:48:00',1.68275,1.68281,1.68272,1.68278,58.26,1.68303,1.6831,1.68301,1.68308,54.0,False
'2018-11-09T20:49:00',1.68279,1.68294,1.68263,1.68267,116.04,1.68309,1.68322,1.68293,1.68295,113.2,True
'2018-11-09T20:50:00',1.68267,1.68274,1.68263,1.68272,107.87,1.68295,1.68303,1.68293,1.68302,82.0,False
'2018-11-09T20:51:00',1.68271,1.68277,1.68254,1.68254,37.0,1.68301,1.68306,1.68281,1.68282,38.0,False
'2018-11-09T20:52:00',1.68252,1.68252,1.68242,1.6825,29.0,1.68282,1.68282,1.6827,1.6828,29.0,True
'2018-11-09T20:53:00',1.68253,1.68264,1.68248,1.68263,32.0,1.68282,1.68294,1.68277,1.68293,34.17,False
'2018-11-09T20:54:00',1.68264,1.68269,1.68248,1.68253,90.75,1.68292,1.68299,1.68276,1.68281,102.4,False
'2018-11-09T20:55:00',1.68252,1.68258,1.68239,1.68245,53.0,1.6828,1.68286,1.68268,1.68275,56.1,True
'2018-11-09T20:56:00',1.68247,1.68261,1.68246,1.68255,88.0,1.68275,1.68289,1.68274,1.68285,109.43,False
'2018-11-09T20:57:00',1.68257,1.6826,1.68219,1.68228,75.44,1.68285,1.6829,1.68241,1.68258,101.24,False
'2018-11-09T20:58:00',1.6823,1.68232,1.68223,1.68223,93.5,1.68258,1.68261,1.68251,1.68251,119.59,True
'2018-11-09T20:59:00',1.68221,1.68291,1.68221,1.68287,121.25,1.68251,1.6832,1.68251,1.68317,133.28,True
'2018-11-09T21:00:00',1.68289,1.68304,1.68271,1.68291,89.36,1.68318,1.68331,1.683,1.68317,87.65,False
'2018-11-09T21:01:00',1.68291,1.68291,1.68273,1.6828,45.89,1.68318,1.68318,1.683,1.68306,45.0,False
'2018-11-09T21:02:00',1.6828,1.68282,1.68273,1.68275,38.31,1.68308,1.68309,1.683,1.68302,36.0,False
'2018-11-09T21:03:00',1.68273,1.68274,1.68257,1.68268,53.75,1.683,1.68303,1.68285,1.68295,53.0,True
'2018-11-09T21:04:00',1.68272,1.68282,1.68264,1.68274,80.35,1.68299,1.6831,1.68291,1.68303,84.66,True
'2018-11-09T21:05:00',1.68274,1.68305,1.68273,1.6829,126.5,1.68303,1.68333,1.68301,1.68317,146.35,False
'2018-11-09T21:06:00',1.6829,1.68294,1.68274,1.68275,61.0,1.68317,1.68321,1.68302,1.68302,72.5,False
'2018-11-09T21:07:00',1.68276,1.68282,1.68266,1.68268,78.5,1.68303,1.6831,1.68294,1.68294,94.42,False
'2018-11-09T21:08:00',1.68257,1.68263,1.68248,1.68258,46.5,1.68284,1.6829,1.68275,1.68287,47.75,False
'2018-11-09T21:09:00',1.68258,1.68272,1.6825,1.68258,63.0,1.68287,1.68301,1.68278,1.68287,68.54,True
'2018-11-09T21:10:00',1.68257,1.68293,1.68251,1.68285,83.0,1.68286,1.68319,1.6828,1.68312,96.67,True
'2018-11-09T21:11:00',1.68284,1.68293,1.68283,1.68292,51.0,1.68311,1.68321,1.6831,1.68321,57.36,False
'2018-11-09T21:12:00',1.68292,1.683,1.68277,1.68277,60.0,1.68321,1.68327,1.68304,1.68304,67.81,True
'2018-11-09T21:13:00',1.68275,1.68284,1.68268,1.68279,36.0,1.68302,1.68312,1.68296,1.68308,36.0,False
'2018-11-09T21:14:00',1.68277,1.68279,1.68269,1.68272,68.47,1.68304,1.68307,1.68298,1.68298,70.54,True
'2018-11-09T21:15:00',1.68275,1.68286,1.68264,1.68278,62.0,1.68302,1.68313,1.68291,1.68306,67.7,False
'2018-11-09T21:16:00',1.68277,1.68289,1.68268,1.68268,56.18,1.68304,1.68318,1.68296,1.68296,52.0,False
'2018-11-09T21:17:00',1.68266,1.68269,1.6826,1.68266,23.0,1.68295,1.68297,1.6829,1.68296,23.0,True
'2018-11-09T21:18:00',1.68263,1.68296,1.68261,1.6827,60.0,1.68294,1.68324,1.68289,1.683,62.33,False
'2018-11-09T21:19:00',1.6827,1.6827,1.68257,1.68262,27.25,1.68299,1.683,1.68287,1.68292,27.0,False
'2018-11-09T21:20:00',1.68261,1.68265,1.68254,1.6826,32.0,1.68289,1.68295,1.68284,1.68288,32.85,True
'2018-11-09T21:21:00',1.68261,1.68266,1.68258,1.68266,34.0,1.68289,1.68295,1.68287,1.68294,34.25,False
'2018-11-09T21:22:00',1.68266,1.68269,1.6826,1.6826,27.44,1.68296,1.68299,1.68289,1.6829,27.0,True
'2018-11-09T21:23:00',1.68265,1.6828,1.68263,1.6828,43.0,1.68293,1.6831,1.68293,1.6831,43.25,False
'2018-11-09T21:24:00',1.68282,1.68282,1.68265,1.68266,41.0,1.6831,1.68311,1.68295,1.68295,41.25,False
'2018-11-09T21:25:00',1.68267,1.6827,1.68261,1.68266,42.0,1.68295,1.683,1.68289,1.68295,44.65,True
'2018-11-09T21:26:00',1.68265,1.68276,1.68262,1.68276,36.0,1.68295,1.68304,1.6829,1.68303,38.45,True
'2018-11-09T21:27:00',1.68276,1.68288,1.68276,1.68279,61.0,1.68306,1.68318,1.68306,1.68311,70.34,False
'2018-11-09T21:28:00',1.68282,1.68282,1.68273,1.68275,17.0,1.68311,1.68311,1.68303,1.68304,17.0,True
'2018-11-09T21:29:00',1.68274,1.68298,1.68273,1.68295,36.0,1.68304,1.68327,1.68304,1.68324,37.5,False
'2018-11-09T21:30:00',1.68293,1.68293,1.68284,1.68287,10.0,1.68321,1.68321,1.68313,1.68317,10.0,False
'2018-11-09T21:31:00',1.68287,1.68292,1.68284,1.68287,28.0,1.68318,1.6832,1.68313,1.68317,29.0,False
'2018-11-09T21:32:00',1.68289,1.68294,1.68277,1.68281,28.91,1.68317,1.68324,1.68305,1.68311,28.5,False
'2018-11-09T21:33:00',1.68283,1.68284,1.68278,1.6828,14.0,1.68311,1.68313,1.68309,1.6831,14.5,True
'2018-11-09T21:34:00',1.68281,1.68295,1.68281,1.68288,26.0,1.68311,1.68325,1.6831,1.68318,26.85,False
'2018-11-09T21:35:00',1.68288,1.68292,1.68278,1.6828,28.0,1.68316,1.68322,1.68306,1.68308,28.0,True
'2018-11-09T21:36:00',1.68281,1.68283,1.68277,1.6828,19.44,1.68309,1.68311,1.68306,1.6831,19.0,False
'2018-11-09T21:37:00',1.68281,1.68282,1.68272,1.68272,11.0,1.68311,1.68311,1.68302,1.68302,11.0,True
'2018-11-09T21:38:00',1.68272,1.68281,1.68272,1.68274,13.5,1.68301,1.68311,1.683,1.68302,13.0,False
'2018-11-09T21:39:00',1.68275,1.6828,1.68273,1.68274,25.0,1.68303,1.6831,1.68301,1.68302,25.5,False
'2018-11-09T21:40:00',1.68279,1.68279,1.68254,1.68262,27.69,1.68307,1.68307,1.68285,1.6829,27.5,False
'2018-11-09T21:41:00',1.68259,1.68266,1.68259,1.6826,9.0,1.68287,1.68294,1.68287,1.68289,9.0,False
'2018-11-09T21:42:00',1.68253,1.68253,1.68236,1.68241,37.8,1.68277,1.6828,1.68263,1.68271,38.0,True
'2018-11-09T21:43:00',1.68244,1.68249,1.6824,1.68248,31.0,1.68272,1.68278,1.6827,1.68278,36.0,False
'2018-11-09T21:44:00',1.68248,1.6825,1.68246,1.68247,11.0,1.68277,1.6828,1.68277,1.68277,11.0,False
'2018-11-09T21:45:00',1.68242,1.68242,1.68222,1.68226,46.5,1.68271,1.68271,1.68252,1.68255,48.0,True
'2018-11-09T21:46:00',1.68225,1.68232,1.68222,1.68227,23.0,1.68255,1.68262,1.68251,1.68255,23.0,True
'2018-11-09T21:47:00',1.68226,1.68243,1.68226,1.68235,40.01,1.68254,1.68271,1.68254,1.68263,37.25,True
'2018-11-09T21:48:00',1.68235,1.68243,1.68235,1.68243,18.94,1.68265,1.68273,1.68265,1.68273,18.0,False
'2018-11-09T21:49:00',1.68243,1.68262,1.68241,1.68241,64.98,1.68273,1.68289,1.6827,1.68271,56.01,False
'2018-11-09T21:50:00',1.68244,1.68248,1.68239,1.68241,33.29,1.68274,1.68276,1.68267,1.6827,27.0,True
'2018-11-09T21:51:00',1.68242,1.68258,1.6824,1.68258,32.0,1.6827,1.68287,1.6827,1.68286,32.0,True
'2018-11-09T21:52:00',1.68257,1.68281,1.68257,1.68267,52.5,1.68285,1.68309,1.68285,1.68297,53.6,False
'2018-11-09T21:53:00',1.68268,1.68273,1.68266,1.68266,18.0,1.68297,1.68301,1.68294,1.68294,18.0,False
'2018-11-09T21:54:00',1.68264,1.68264,1.68231,1.68242,42.35,1.68294,1.68294,1.68261,1.6827,42.0,False
'2018-11-09T21:55:00',1.68239,1.68239,1.68219,1.68226,61.0,1.68267,1.68267,1.68248,1.68256,61.25,False
'2018-11-09T21:56:00',1.68226,1.68241,1.68208,1.68211,183.42,1.6825,1.68272,1.68239,1.68255,171.75,True
'2018-11-09T21:57:00',1.68213,1.6822,1.68205,1.68217,148.99,1.68258,1.68264,1.68245,1.68264,127.07,True
'2018-11-09T21:58:00',1.68217,1.68232,1.68214,1.68225,181.05,1.68264,1.68277,1.68256,1.68272,147.29,True
'2018-11-09T21:59:00',1.68225,1.68249,1.68225,1.68246,63.94,1.68272,1.68286,1.68267,1.68286,63.29,True
'2018-11-09T22:00:00',1.68247,1.68267,1.68224,1.68266,64.24,1.68286,1.68302,1.68267,1.683,89.29,True
'2018-11-09T22:01:00',1.68265,1.68277,1.68256,1.68276,20.84,1.683,1.68317,1.68299,1.68315,56.08,False
'2018-11-09T22:02:00',1.68276,1.68276,1.68258,1.68263,15.91,1.68314,1.68315,1.683,1.683,39.03,True
'2018-11-09T22:03:00',1.68262,1.68278,1.68254,1.68267,28.39,1.68301,1.68321,1.68298,1.68303,26.47,True
'2018-11-09T22:04:00',1.68271,1.68271,1.6826,1.68266,25.0,1.68309,1.68311,1.683,1.68306,23.2,False
'2018-11-09T22:05:00',1.68263,1.68265,1.68218,1.68222,51.78,1.68306,1.68307,1.6826,1.68266,68.58,True
'2018-11-09T22:06:00',1.68224,1.68239,1.68217,1.68225,121.42,1.68266,1.68286,1.68262,1.68272,104.29,True
'2018-11-09T22:07:00',1.68225,1.68245,1.68217,1.68242,77.6,1.68272,1.6829,1.68263,1.6829,66.05,False
'2018-11-09T22:08:00',1.68242,1.68247,1.68242,1.68242,30.02,1.6829,1.68294,1.68287,1.68287,26.0,True
'2018-11-09T22:09:00',1.68245,1.68245,1.68245,1.68245,4.0,1.68293,1.68293,1.6829,1.68291,4.0,True
'2018-11-09T22:10:00',1.68245,1.68252,1.68243,1.68245,33.2,1.6829,1.68297,1.68286,1.68292,37.44,False
'2018-11-09T22:11:00',1.68245,1.68252,1.68233,1.68236,29.37,1.68292,1.68294,1.6828,1.68281,38.21,False
'2018-11-09T22:12:00',1.68237,1.68248,1.68223,1.68234,68.61,1.68282,1.68295,1.6827,1.68279,62.92,False
'2018-11-09T22:13:00',1.68233,1.68233,1.6822,1.68222,74.15,1.68278,1.68278,1.6827,1.68274,71.81,True
'2018-11-09T22:14:00',1.68221,1.68236,1.68218,1.68235,97.99,1.68277,1.6829,1.6827,1.68289,97.2,False
'2018-11-09T22:15:00',1.68234,1.68234,1.68216,1.6822,67.35,1.68288,1.68288,1.6826,1.68265,88.02,True
'2018-11-09T22:16:00',1.68218,1.68226,1.68218,1.68224,39.91,1.68264,1.68275,1.6826,1.68275,47.63,True
'2018-11-09T22:17:00',1.68224,1.68226,1.68222,1.68226,37.46,1.68276,1.68276,1.68272,1.68274,41.45,False
'2018-11-09T22:18:00',1.68225,1.68226,1.68224,1.68225,16.2,1.68274,1.68275,1.68273,1.68274,19.82,False
'2018-11-09T22:19:00',1.68225,1.68226,1.6822,1.68223,41.23,1.68274,1.68274,1.68267,1.68273,44.64,True
'2018-11-09T22:20:00',1.68226,1.68226,1.68223,1.68225,24.32,1.68269,1.68272,1.68269,1.68272,30.69,False
'2018-11-09T22:21:00',1.68225,1.68225,1.68223,1.68225,21.28,1.68272,1.68273,1.68272,1.68272,30.45,False
'2018-11-09T22:22:00',1.68225,1.68225,1.68217,1.68218,18.22,1.68272,1.68273,1.68266,1.68266,21.44,False
'2018-11-09T22:23:00',1.68218,1.68218,1.68199,1.68201,78.5,1.68267,1.68267,1.68256,1.6826,121.57,True
'2018-11-09T22:24:00',1.68203,1.68211,1.68195,1.68211,39.66,1.6826,1.68263,1.6825,1.68261,42.07,False
'2018-11-09T22:25:00',1.68202,1.68202,1.68195,1.68202,18.4,1.68255,1.68257,1.68243,1.68251,21.15,True
'2018-11-09T22:26:00',1.68204,1.68211,1.68194,1.68208,38.89,1.68255,1.68265,1.68246,1.68261,45.51,False
'2018-11-09T22:27:00',1.68206,1.68209,1.68197,1.68203,67.86,1.68262,1.68262,1.6825,1.6825,82.62,True
'2018-11-09T22:28:00',1.68203,1.68204,1.68193,1.68202,74.94,1.68253,1.68258,1.68242,1.68254,102.45,True
'2018-11-09T22:29:00',1.68202,1.68209,1.68202,1.68205,104.72,1.68253,1.68265,1.68253,1.68265,123.08,False
'2018-11-09T22:30:00',1.68209,1.68211,1.68195,1.68195,135.56,1.68265,1.68271,1.68244,1.68244,111.93,True
'2018-11-09T22:31:00',1.68195,1.68211,1.68195,1.68211,99.6,1.68243,1.68261,1.68243,1.68258,74.26,True
'2018-11-09T22:32:00',1.68211,1.68229,1.6821,1.68217,69.3,1.68262,1.68273,1.68257,1.68262,57.15,False
'2018-11-09T22:33:00',1.68218,1.68219,1.68195,1.68198,29.15,1.68262,1.68266,1.68248,1.68252,29.6,False
'2018-11-09T22:34:00',1.68198,1.68204,1.68187,1.68195,49.55,1.68251,1.68253,1.68238,1.68238,41.0,True
'2018-11-09T22:35:00',1.68194,1.68195,1.68186,1.68195,16.5,1.68238,1.6824,1.68238,1.6824,14.0,False
'2018-11-09T22:36:00',1.68195,1.68195,1.68175,1.68175,34.05,1.68234,1.68236,1.68222,1.68222,31.0,True
'2018-11-09T22:37:00',1.6818,1.68184,1.68178,1.6818,38.2,1.68232,1.68238,1.68228,1.68238,30.0,True
'2018-11-09T22:38:00',1.6818,1.68199,1.68177,1.68199,26.7,1.68236,1.68253,1.68235,1.6825,24.0,False
'2018-11-09T22:39:00',1.68199,1.68201,1.68191,1.68196,16.1,1.6825,1.68252,1.68242,1.68244,15.0,True
'2018-11-09T22:40:00',1.68195,1.68217,1.6819,1.68217,28.0,1.68244,1.68266,1.68244,1.68266,27.0,False
'2018-11-09T22:41:00',1.68214,1.68225,1.68194,1.68195,120.84,1.68266,1.68274,1.68243,1.68243,120.31,True
'2018-11-09T22:42:00',1.68195,1.68225,1.68195,1.68217,115.17,1.68243,1.68284,1.68243,1.68278,105.88,False
'2018-11-09T22:43:00',1.68217,1.68217,1.68208,1.68209,83.09,1.68278,1.68278,1.68265,1.68265,80.06,False
'2018-11-09T22:44:00',1.68209,1.68209,1.68198,1.68207,32.74,1.68265,1.68271,1.68261,1.68261,32.74,False
'2018-11-09T22:45:00',1.68207,1.68207,1.6817,1.68179,55.0,1.68258,1.68258,1.68235,1.68237,54.0,False
'2018-11-09T22:46:00',1.68175,1.68179,1.6815,1.68167,46.25,1.68237,1.68237,1.68209,1.68227,45.12,False
'2018-11-09T22:47:00',1.68167,1.68167,1.68159,1.68159,27.98,1.68233,1.68238,1.68228,1.68228,29.5,True
'2018-11-09T22:48:00',1.68159,1.68191,1.68158,1.6819,35.87,1.68229,1.68261,1.68229,1.68259,34.5,True
'2018-11-09T22:49:00',1.6819,1.68191,1.68186,1.68191,18.99,1.6826,1.68262,1.68258,1.68261,18.5,False
'2018-11-09T22:50:00',1.68191,1.68211,1.68163,1.68178,107.93,1.68256,1.68285,1.68229,1.68258,113.53,True
'2018-11-09T22:51:00',1.68179,1.68204,1.68166,1.68204,82.08,1.68261,1.68274,1.68241,1.68273,88.73,True
'2018-11-09T22:52:00',1.68203,1.68218,1.68191,1.68218,59.87,1.68274,1.68301,1.68264,1.68297,59.47,False
'2018-11-09T22:53:00',1.68218,1.68219,1.6821,1.68211,35.11,1.68296,1.68296,1.68281,1.68289,35.62,False
'2018-11-09T22:54:00',1.68218,1.68221,1.68206,1.68207,62.37,1.68291,1.68297,1.68271,1.68278,60.98,False
'2018-11-09T22:55:00',1.68207,1.68207,1.68179,1.68194,105.25,1.68277,1.68306,1.68258,1.68298,103.0,False
'2018-11-09T22:56:00',1.6819,1.68199,1.68179,1.68189,65.0,1.68291,1.68302,1.68281,1.68293,67.25,False
'2018-11-09T22:57:00',1.68179,1.68189,1.68133,1.68154,42.5,1.68291,1.68314,1.68287,1.68297,39.5,False
'2018-11-09T22:58:00',1.68153,1.68155,1.68094,1.68133,47.5,1.68297,1.68322,1.68296,1.68322,43.5,False
'2018-11-09T22:59:00',1.68131,1.68135,1.68111,1.68118,20.0,1.68321,1.68346,1.68321,1.6833,19.75,True
'2018-11-11T23:00:00',1.68194,1.68204,1.68184,1.68203,7.25,1.68406,1.68417,1.68396,1.68417,7.25,True
'2018-11-11T23:01:00',1.68194,1.6829,1.68181,1.68284,6.75,1.68406,1.6844,1.68406,1.68426,6.75,False
'2018-11-11T23:02:00',1.6828,1.68313,1.68276,1.68284,9.75,1.6842,1.6842,1.68405,1.68405,9.75,False
'2018-11-11T23:03:00',1.68225,1.68286,1.68225,1.68273,12.0,1.68446,1.6846,1.68353,1.6837,12.0,True
'2018-11-11T23:04:00',1.68264,1.68292,1.68246,1.68275,18.0,1.6837,1.68456,1.68351,1.68451,18.0,False
'2018-11-11T23:05:00',1.68265,1.68284,1.68238,1.68271,48.13,1.68443,1.68449,1.68381,1.68389,51.0,False
'2018-11-11T23:06:00',1.68271,1.68275,1.68246,1.68257,46.75,1.68385,1.68443,1.68385,1.68386,46.25,True
'2018-11-11T23:07:00',1.68256,1.68314,1.68252,1.68314,18.5,1.68386,1.68391,1.68376,1.68382,18.0,False
'2018-11-11T23:08:00',1.68329,1.68333,1.68254,1.68272,13.5,1.68382,1.68462,1.6838,1.68393,14.18,True
'2018-11-11T23:09:00',1.68283,1.68308,1.68283,1.68308,9.0,1.68406,1.68431,1.68405,1.68431,9.0,False
'2018-11-11T23:10:00',1.68308,1.68308,1.68143,1.68173,71.24,1.68431,1.68431,1.68282,1.68284,80.0,True
'2018-11-11T23:11:00',1.68192,1.68215,1.68189,1.68211,42.0,1.68284,1.68311,1.68282,1.68296,55.89,True
'2018-11-11T23:12:00',1.68212,1.68256,1.68212,1.68245,26.0,1.68296,1.68374,1.68296,1.68353,31.73,False
'2018-11-11T23:13:00',1.68245,1.68245,1.68214,1.68215,104.0,1.68296,1.68307,1.68278,1.68281,143.66,True
'2018-11-11T23:14:00',1.68215,1.68223,1.68215,1.68219,28.0,1.68269,1.68299,1.68266,1.68289,39.78,False
'2018-11-11T23:15:00',1.68219,1.68229,1.68219,1.68223,25.0,1.68284,1.68315,1.68265,1.68265,34.56,True
'2018-11-11T23:16:00',1.68223,1.68226,1.68204,1.68216,23.0,1.68263,1.6828,1.68263,1.6828,32.47,False
'2018-11-11T23:17:00',1.68216,1.68216,1.68203,1.68203,9.0,1.68282,1.68282,1.68246,1.68247,11.05,True
'2018-11-11T23:18:00',1.68214,1.68221,1.68214,1.68221,18.0,1.6826,1.68265,1.68245,1.68265,18.24,False
'2018-11-11T23:19:00',1.68221,1.68221,1.68214,1.68214,25.0,1.68263,1.68265,1.68256,1.68261,25.24,True
'2018-11-11T23:20:00',1.68214,1.68216,1.68214,1.68216,23.0,1.68262,1.68264,1.68259,1.68263,26.72,False
'2018-11-11T23:21:00',1.68214,1.68214,1.6821,1.6821,7.0,1.68262,1.68262,1.6826,1.6826,8.59,True
'2018-11-11T23:22:00',1.68204,1.68213,1.68203,1.68211,12.0,1.6826,1.68264,1.68259,1.68262,12.99,False
'2018-11-11T23:23:00',1.68211,1.68211,1.68203,1.68203,19.0,1.68252,1.68258,1.68242,1.68257,19.24,False
'2018-11-11T23:24:00',1.68203,1.68228,1.68158,1.68173,92.12,1.68258,1.68281,1.68201,1.68209,96.56,True
'2018-11-11T23:25:00',1.68173,1.68216,1.68173,1.68212,49.0,1.68206,1.68274,1.68205,1.68273,57.66,True
'2018-11-11T23:26:00',1.68212,1.68221,1.68212,1.68219,58.0,1.68273,1.68277,1.68252,1.6826,64.94,False
'2018-11-11T23:27:00',1.68217,1.68222,1.68179,1.6821,87.83,1.68259,1.68267,1.68255,1.68256,76.0,True
'2018-11-11T23:28:00',1.68212,1.68252,1.68202,1.6824,59.0,1.68256,1.68317,1.68256,1.68314,60.0,False
'2018-11-11T23:29:00',1.68243,1.68279,1.6824,1.68243,70.12,1.68314,1.68344,1.683,1.68306,77.15,False
'2018-11-11T23:30:00',1.68243,1.68261,1.68214,1.68223,138.97,1.68307,1.68317,1.68273,1.68279,133.48,False
'2018-11-11T23:31:00',1.68224,1.68228,1.68193,1.68195,84.59,1.68279,1.68292,1.68259,1.68261,91.51,False
'2018-11-11T23:32:00',1.68198,1.68198,1.68188,1.68188,92.0,1.68261,1.68267,1.68241,1.68249,124.58,False
'2018-11-11T23:33:00',1.68188,1.68188,1.68174,1.68177,53.0,1.68248,1.68249,1.68224,1.68227,65.22,True
'2018-11-11T23:34:00',1.68177,1.68184,1.68174,1.68184,45.0,1.68226,1.68233,1.68222,1.68232,49.22,True
'2018-11-11T23:35:00',1.68184,1.68188,1.68146,1.68188,94.0,1.68232,1.68248,1.68203,1.68248,115.25,True
'2018-11-11T23:36:00',1.68188,1.68244,1.68154,1.68214,113.93,1.68247,1.68311,1.6822,1.6829,136.07,False
'2018-11-11T23:37:00',1.68219,1.68221,1.68194,1.68194,49.7,1.6829,1.68292,1.68264,1.68266,52.94,False
'2018-11-11T23:38:00',1.68196,1.68196,1.68156,1.68176,80.54,1.68266,1.68267,1.68229,1.68251,80.93,True
'2018-11-11T23:39:00',1.68176,1.68183,1.68141,1.68179,105.98,1.68251,1.68262,1.68207,1.68259,113.64,False
'2018-11-11T23:40:00',1.68179,1.6818,1.68156,1.68162,117.55,1.6826,1.68266,1.68238,1.6826,113.97,False
'2018-11-11T23:41:00',1.68164,1.68186,1.68129,1.68131,138.08,1.68257,1.68275,1.68216,1.68224,121.38,True
'2018-11-11T23:42:00',1.68133,1.68201,1.68121,1.6815,257.34,1.68224,1.68286,1.68205,1.68233,257.04,True
'2018-11-11T23:43:00',1.6815,1.68187,1.68117,1.68155,209.41,1.68237,1.68274,1.68199,1.68244,224.25,True
'2018-11-11T23:44:00',1.68152,1.68216,1.68145,1.68166,240.2,1.68244,1.68306,1.68217,1.68233,276.0,False
'2018-11-11T23:45:00',1.68168,1.68222,1.68159,1.68161,197.13,1.68233,1.68304,1.68229,1.68243,198.09,True
'2018-11-11T23:46:00',1.68161,1.6818,1.68151,1.6818,107.1,1.68245,1.68253,1.68234,1.68253,129.96,True
'2018-11-11T23:47:00',1.6818,1.68233,1.6817,1.68214,184.89,1.68244,1.68312,1.68237,1.68279,190.05,False
'2018-11-11T23:48:00',1.68214,1.68233,1.68155,1.68158,151.97,1.6828,1.68302,1.68243,1.68254,151.3,True
'2018-11-11T23:49:00',1.68158,1.68172,1.68154,1.68162,93.75,1.68252,1.68257,1.6824,1.68248,113.89,False
'2018-11-11T23:50:00',1.68161,1.68179,1.68122,1.68169,233.95,1.68248,1.68248,1.68191,1.6822,252.4,False
'2018-11-11T23:51:00',1.68163,1.682,1.6814,1.68146,204.35,1.68208,1.6823,1.68195,1.68203,262.03,True
'2018-11-11T23:52:00',1.68146,1.68226,1.6812,1.68226,121.5,1.68203,1.68295,1.68164,1.68295,132.38,True
'2018-11-11T23:53:00',1.68233,1.68272,1.68225,1.68234,85.82,1.68294,1.68358,1.68286,1.68315,96.21,False
'2018-11-11T23:54:00',1.68234,1.68257,1.68231,1.68239,105.06,1.68314,1.68327,1.683,1.68301,107.49,True
'2018-11-11T23:55:00',1.68242,1.68295,1.68242,1.6826,128.46,1.68304,1.68352,1.68304,1.6833,115.61,True
'2018-11-11T23:56:00',1.68261,1.68278,1.68259,1.68278,95.5,1.68331,1.68341,1.68326,1.68335,83.51,False
'2018-11-11T23:57:00',1.68281,1.68281,1.68223,1.68241,146.73,1.68335,1.68336,1.68286,1.68311,125.66,True
'2018-11-11T23:58:00',1.68242,1.6829,1.6823,1.68258,153.92,1.68312,1.68349,1.6829,1.68319,136.47,True
'2018-11-11T23:59:00',1.68258,1.68272,1.68248,1.68259,122.84,1.68313,1.68337,1.68307,1.68332,148.52,False
'2018-11-12T00:00:00',1.68275,1.68325,1.68214,1.68237,268.27,1.68343,1.68373,1.68266,1.68298,273.68,True
'2018-11-12T00:01:00',1.68236,1.68252,1.6822,1.68251,207.92,1.68301,1.68312,1.68281,1.68307,187.41,True
'2018-11-12T00:02:00',1.68253,1.68277,1.68224,1.68258,150.42,1.68308,1.68327,1.68275,1.68307,140.61,True
'2018-11-12T00:03:00',1.68256,1.68285,1.68251,1.68283,113.64,1.68307,1.6833,1.68301,1.68327,107.5,False
'2018-11-12T00:04:00',1.68284,1.68287,1.68268,1.68271,129.61,1.68326,1.68332,1.68311,1.68313,121.0,True
'2018-11-12T00:05:00',1.68273,1.68283,1.68266,1.68281,94.12,1.68315,1.68326,1.68312,1.68323,94.5,True
'2018-11-12T00:06:00',1.68279,1.68289,1.68277,1.68283,74.0,1.68321,1.68332,1.6832,1.68325,74.0,False
'2018-11-12T00:07:00',1.68282,1.68289,1.68271,1.68274,52.12,1.68326,1.68331,1.68313,1.68315,52.12,True
'2018-11-12T00:08:00',1.68271,1.68282,1.68269,1.68277,217.0,1.68313,1.68324,1.68312,1.68319,217.0,False
'2018-11-12T00:09:00',1.6828,1.68283,1.68254,1.68263,100.54,1.68324,1.68325,1.68296,1.68304,98.74,True
'2018-11-12T00:10:00',1.68265,1.68279,1.68255,1.68268,127.8,1.68307,1.6832,1.68299,1.68313,125.0,False
'2018-11-12T00:11:00',1.68266,1.68269,1.68233,1.68235,100.51,1.68311,1.68312,1.68277,1.68279,87.0,True
'2018-11-12T00:12:00',1.68236,1.68236,1.68231,1.68236,96.78,1.68278,1.68289,1.68275,1.68286,79.28,True
'2018-11-12T00:13:00',1.68236,1.68241,1.68234,1.68241,72.73,1.68286,1.6829,1.6828,1.68285,59.62,True
'2018-11-12T00:14:00',1.68239,1.68253,1.68238,1.68248,45.54,1.68282,1.68294,1.68281,1.68293,43.0,True
'2018-11-12T00:15:00',1.6825,1.68262,1.6825,1.6826,52.93,1.68293,1.68304,1.68292,1.68302,52.0,False
'2018-11-12T00:16:00',1.68259,1.68278,1.68248,1.6825,124.66,1.68304,1.68316,1.68291,1.68295,121.5,False
'2018-11-12T00:17:00',1.68251,1.68257,1.68236,1.68247,123.5,1.68294,1.683,1.68277,1.68283,120.5,False
'2018-11-12T00:18:00',1.68248,1.68249,1.68212,1.6822,216.75,1.68285,1.68288,1.68254,1.68261,223.5,False
'2018-11-12T00:19:00',1.6822,1.68229,1.68205,1.68209,155.37,1.68262,1.68271,1.68236,1.6824,162.5,False
'2018-11-12T00:20:00',1.68208,1.68211,1.68195,1.68205,129.5,1.68242,1.68244,1.68224,1.68238,133.0,True
'2018-11-12T00:21:00',1.68205,1.68213,1.68204,1.68212,93.0,1.68237,1.68256,1.68237,1.68249,103.0,True
'2018-11-12T00:22:00',1.68212,1.68216,1.68206,1.68214,81.5,1.6825,1.68255,1.68245,1.68251,83.75,True
'2018-11-12T00:23:00',1.68213,1.68217,1.68211,1.68215,89.0,1.68252,1.68256,1.68249,1.68252,102.25,False
'2018-11-12T00:24:00',1.68213,1.68215,1.68201,1.68211,105.0,1.68252,1.68256,1.68246,1.68251,112.0,True
'2018-11-12T00:25:00',1.68213,1.68217,1.68208,1.68216,69.0,1.68251,1.68261,1.6825,1.68259,74.5,True
'2018-11-12T00:26:00',1.68217,1.68226,1.68212,1.68222,87.0,1.6826,1.68266,1.68253,1.6826,90.75,False
'2018-11-12T00:27:00',1.68223,1.68223,1.68204,1.68207,101.0,1.68261,1.68262,1.68243,1.68248,103.5,True
'2018-11-12T00:28:00',1.68206,1.68214,1.68204,1.68213,76.12,1.68249,1.68256,1.68247,1.68255,77.0,False
'2018-11-12T00:29:00',1.68212,1.68215,1.68186,1.68192,105.75,1.68256,1.68257,1.68225,1.68234,109.5,True
'2018-11-12T00:30:00',1.68191,1.68221,1.68178,1.68218,181.38,1.68233,1.68263,1.68219,1.68258,185.1,False
'2018-11-12T00:31:00',1.68216,1.68223,1.68213,1.68218,116.19,1.68258,1.68263,1.6825,1.68258,112.75,True
'2018-11-12T00:32:00',1.68219,1.68229,1.68214,1.68221,142.0,1.68259,1.68264,1.68253,1.68258,139.75,True
'2018-11-12T00:33:00',1.68222,1.68249,1.6822,1.68246,136.0,1.68259,1.68288,1.68258,1.68284,135.19,False
'2018-11-12T00:34:00',1.68246,1.68256,1.68236,1.68237,133.5,1.68278,1.68293,1.68278,1.68278,131.0,False
'2018-11-12T00:35:00',1.68234,1.68249,1.68227,1.68227,200.88,1.68276,1.68291,1.68265,1.68266,186.75,True
'2018-11-12T00:36:00',1.68227,1.68268,1.68221,1.68256,203.0,1.68264,1.68302,1.6826,1.683,207.0,False
'2018-11-12T00:37:00',1.68257,1.68265,1.68236,1.68252,228.12,1.68297,1.68299,1.68279,1.68293,218.25,False
'2018-11-12T00:38:00',1.68249,1.6826,1.68246,1.68248,216.25,1.68291,1.68297,1.68285,1.68292,216.0,True
'2018-11-12T00:39:00',1.68252,1.68279,1.68252,1.68274,213.25,1.68292,1.68314,1.6829,1.68309,206.75,False
'2018-11-12T00:40:00',1.68274,1.68281,1.68249,1.68254,249.0,1.6831,1.6831,1.68283,1.68288,244.5,False
'2018-11-12T00:41:00',1.68254,1.68254,1.68199,1.68209,95.5,1.68286,1.68286,1.68234,1.68245,88.25,True
'2018-11-12T00:42:00',1.68209,1.68222,1.68204,1.68213,221.25,1.68244,1.6826,1.68239,1.68251,224.5,True
'2018-11-12T00:43:00',1.68213,1.68223,1.68213,1.68215,115.75,1.6825,1.68257,1.68248,1.6825,111.0,True
'2018-11-12T00:44:00',1.68215,1.68234,1.68214,1.68221,129.0,1.68251,1.68267,1.68247,1.68254,132.0,False
'2018-11-12T00:45:00',1.6822,1.6823,1.68215,1.68219,106.75,1.68254,1.68262,1.68249,1.68255,113.5,False
'2018-11-12T00:46:00',1.68217,1.68217,1.68194,1.68207,206.75,1.68246,1.68248,1.68226,1.68245,217.75,True
'2018-11-12T00:47:00',1.68209,1.68213,1.68199,1.68213,169.0,1.68243,1.68248,1.68232,1.68248,176.0,False
'2018-11-12T00:48:00',1.68216,1.68224,1.68204,1.68211,182.0,1.68249,1.68256,1.68238,1.68248,186.25,False
'2018-11-12T00:49:00',1.68213,1.6822,1.68207,1.68211,81.0,1.68248,1.68253,1.6824,1.68244,74.5,True
'2018-11-12T00:50:00',1.6821,1.68227,1.68198,1.68216,63.75,1.68244,1.68257,1.68233,1.68247,57.25,True
'2018-11-12T00:51:00',1.68217,1.68256,1.68216,1.6824,80.5,1.68249,1.6829,1.68247,1.68272,78.0,True
'2018-11-12T00:52:00',1.68238,1.68268,1.68238,1.6825,60.75,1.68272,1.68293,1.68272,1.68286,55.0,True
'2018-11-12T00:53:00',1.68248,1.68256,1.68244,1.68254,85.37,1.68281,1.68292,1.6828,1.68288,65.0,True
'2018-11-12T00:54:00',1.68255,1.68267,1.68247,1.68258,113.06,1.68291,1.68298,1.68283,1.68297,96.0,False
'2018-11-12T00:55:00',1.68258,1.68265,1.68256,1.68259,87.0,1.68296,1.683,1.68289,1.68295,76.0,True
'2018-11-12T00:56:00',1.68261,1.68272,1.68258,1.68261,77.5,1.68295,1.68306,1.68291,1.68296,72.0,False
'2018-11-12T00:57:00',1.6826,1.68266,1.68256,1.6826,56.5,1.68296,1.683,1.68292,1.68296,66.25,True
'2018-11-12T00:58:00',1.68261,1.68282,1.68257,1.68274,88.0,1.68296,1.68314,1.68291,1.68306,90.0,False
'2018-11-12T00:59:00',1.68274,1.68287,1.68269,1.68271,56.0,1.68308,1.68322,1.68298,1.68302,61.5,False
'2018-11-12T01:00:00',1.68271,1.68281,1.68242,1.68242,130.5,1.68305,1.68313,1.68274,1.68277,149.7,True
'2018-11-12T01:01:00',1.68242,1.68264,1.68229,1.68262,178.25,1.68276,1.683,1.68265,1.68293,197.75,False
'2018-11-12T01:02:00',1.68266,1.68266,1.68246,1.68248,97.69,1.68293,1.683,1.68279,1.68288,103.25,True
'2018-11-12T01:03:00',1.68248,1.68264,1.68244,1.68264,102.75,1.68286,1.683,1.68278,1.68298,119.0,True
'2018-11-12T01:04:00',1.68264,1.6829,1.68262,1.68283,140.22,1.683,1.68325,1.68292,1.6832,147.12,True
'2018-11-12T01:05:00',1.68282,1.68307,1.68277,1.68286,201.22,1.68319,1.68342,1.68313,1.68323,197.11,False
'2018-11-12T01:06:00',1.68285,1.68295,1.68274,1.68279,106.44,1.68318,1.68327,1.68302,1.68314,97.41,False
'2018-11-12T01:07:00',1.68279,1.68294,1.6827,1.68271,141.42,1.68315,1.68325,1.68304,1.68304,114.99,True
'2018-11-12T01:08:00',1.6827,1.68292,1.68262,1.68291,121.68,1.68304,1.68326,1.68295,1.68325,108.25,False
'2018-11-12T01:09:00',1.6829,1.68291,1.68265,1.68279,93.22,1.68325,1.68327,1.68299,1.68314,84.83,False
'2018-11-12T01:10:00',1.68279,1.68284,1.68237,1.6824,130.56,1.68313,1.68321,1.68272,1.68272,131.12,True
'2018-11-12T01:11:00',1.68237,1.68275,1.6823,1.68273,107.0,1.68272,1.68307,1.68264,1.68307,111.78,False
'2018-11-12T01:12:00',1.68277,1.68287,1.68255,1.68272,121.81,1.68307,1.68319,1.68286,1.68307,125.1,False
'2018-11-12T01:13:00',1.68272,1.68281,1.68252,1.68258,116.34,1.68308,1.68314,1.68287,1.68293,117.25,True
'2018-11-12T01:14:00',1.68258,1.68263,1.6825,1.68263,81.48,1.68294,1.68297,1.68283,1.68297,67.0,True
'2018-11-12T01:15:00',1.68258,1.68274,1.68255,1.6827,84.65,1.68293,1.68308,1.6829,1.68307,102.9,False
'2018-11-12T01:16:00',1.6827,1.68274,1.68252,1.68258,70.18,1.68305,1.68308,1.68287,1.68293,92.85,True
'2018-11-12T01:17:00',1.68255,1.68263,1.68255,1.6826,76.75,1.68293,1.683,1.6829,1.68295,83.05,True
'2018-11-12T01:18:00',1.68259,1.68269,1.68259,1.68261,74.79,1.68294,1.68303,1.68293,1.68298,66.1,False
'2018-11-12T01:19:00',1.68261,1.68267,1.6824,1.68261,105.21,1.68297,1.683,1.68278,1.68297,115.05,True
'2018-11-12T01:20:00',1.68261,1.6828,1.68259,1.68268,85.49,1.68296,1.68315,1.68293,1.68306,84.1,True
'2018-11-12T01:21:00',1.68269,1.68279,1.68259,1.68272,99.07,1.68306,1.68315,1.68292,1.68307,110.0,False
'2018-11-12T01:22:00',1.68274,1.68278,1.68262,1.6827,98.54,1.68307,1.6831,1.68296,1.68305,114.35,False
'2018-11-12T01:23:00',1.68272,1.68294,1.6825,1.68253,175.23,1.68305,1.68328,1.68284,1.68288,186.8,False
'2018-11-12T01:24:00',1.68253,1.68258,1.68243,1.68245,117.68,1.68283,1.68293,1.68279,1.68283,120.6,True
'2018-11-12T01:25:00',1.68247,1.68257,1.68245,1.68251,117.35,1.68282,1.68292,1.68281,1.68285,110.5,False
'2018-11-12T01:26:00',1.68251,1.68258,1.68233,1.68249,139.54,1.68286,1.68291,1.68268,1.68284,114.1,True
'2018-11-12T01:27:00',1.68251,1.68282,1.68249,1.68264,148.07,1.68284,1.68319,1.68284,1.68301,107.22,False
'2018-11-12T01:28:00',1.68266,1.68266,1.68254,1.68261,71.26,1.683,1.68301,1.68291,1.68291,67.5,False
'2018-11-12T01:29:00',1.68261,1.68261,1.6823,1.68234,134.61,1.68292,1.68296,1.68264,1.68269,108.74,False
'2018-11-12T01:30:00',1.68236,1.68236,1.68211,1.68215,181.83,1.68273,1.68273,1.68242,1.68248,131.94,False
'2018-11-12T01:31:00',1.6822,1.6824,1.6821,1.68215,126.29,1.68249,1.68271,1.68243,1.68246,87.5,False
'2018-11-12T01:32:00',1.68214,1.6822,1.68197,1.682,95.18,1.68246,1.68253,1.68227,1.68228,70.5,False
'2018-11-12T01:33:00',1.682,1.682,1.68167,1.68171,140.89,1.68231,1.68231,1.68198,1.682,90.7,False
'2018-11-12T01:34:00',1.68171,1.68177,1.68167,1.68167,101.56,1.68203,1.6821,1.68198,1.68204,83.35,True
'2018-11-12T01:35:00',1.68168,1.6818,1.6816,1.68171,134.79,1.68204,1.68215,1.68195,1.68208,144.2,True
'2018-11-12T01:36:00',1.68172,1.68196,1.68171,1.68184,74.09,1.68208,1.6823,1.68208,1.68221,83.77,False
'2018-11-12T01:37:00',1.68184,1.68195,1.68173,1.68182,132.55,1.68221,1.68227,1.68205,1.68218,141.84,True
'2018-11-12T01:38:00',1.68179,1.68189,1.68179,1.68185,53.19,1.68216,1.68223,1.6821,1.68221,62.5,False
'2018-11-12T01:39:00',1.68187,1.68191,1.68177,1.68185,215.95,1.68223,1.68226,1.6821,1.6822,194.9,False
'2018-11-12T01:40:00',1.68181,1.6819,1.68162,1.68166,209.76,1.68219,1.68225,1.68197,1.68202,206.17,False
'2018-11-12T01:41:00',1.68166,1.68171,1.68154,1.6816,65.59,1.68199,1.68204,1.68189,1.68194,63.8,False
'2018-11-12T01:42:00',1.6816,1.6816,1.68153,1.68154,54.38,1.68194,1.68194,1.6818,1.68189,53.5,True
'2018-11-12T01:43:00',1.68152,1.68179,1.68152,1.68161,99.06,1.68186,1.68212,1.68181,1.68196,113.3,True
'2018-11-12T01:44:00',1.68162,1.68167,1.68157,1.68165,82.55,1.68196,1.68202,1.68188,1.68198,80.25,False
'2018-11-12T01:45:00',1.68166,1.68169,1.68146,1.68148,130.51,1.682,1.68205,1.6818,1.68181,88.95,False
'2018-11-12T01:46:00',1.68143,1.68143,1.6812,1.68125,75.18,1.68175,1.68175,1.68154,1.68158,58.5,False
'2018-11-12T01:47:00',1.68125,1.68125,1.68116,1.68116,54.67,1.68156,1.6816,1.68147,1.68147,36.5,False
'2018-11-12T01:48:00',1.68116,1.68117,1.68103,1.68111,126.99,1.68148,1.68153,1.68136,1.68148,76.25,False
'2018-11-12T01:49:00',1.68113,1.68114,1.6809,1.68093,88.87,1.68149,1.68149,1.68122,1.68126,72.6,True
'2018-11-12T01:50:00',1.68094,1.68124,1.68089,1.68124,95.16,1.68126,1.68156,1.68123,1.68156,71.0,False
'2018-11-12T01:51:00',1.68122,1.68129,1.68087,1.68094,90.64,1.68156,1.68161,1.68119,1.68129,68.95,False
'2018-11-12T01:52:00',1.68094,1.68094,1.6808,1.68088,131.45,1.68126,1.68126,1.68107,1.68119,100.37,False
'2018-11-12T01:53:00',1.68089,1.68092,1.6808,1.68082,55.84,1.68119,1.68125,1.68116,1.68116,50.5,False
'2018-11-12T01:54:00',1.68081,1.68087,1.68055,1.68059,177.0,1.68116,1.68116,1.68087,1.68091,134.5,False
'2018-11-12T01:55:00',1.68076,1.68079,1.68047,1.68052,170.85,1.68096,1.68107,1.68082,1.68086,140.25,True
'2018-11-12T01:56:00',1.68052,1.6808,1.68051,1.68055,181.0,1.68084,1.68112,1.68084,1.68093,154.56,False
'2018-11-12T01:57:00',1.68057,1.68068,1.68025,1.68054,214.7,1.68094,1.68102,1.68053,1.68087,200.53,False
'2018-11-12T01:58:00',1.68052,1.68056,1.68025,1.68039,136.39,1.68087,1.68092,1.68058,1.68074,134.15,False
'2018-11-12T01:59:00',1.6804,1.68048,1.68014,1.6803,103.87,1.68075,1.68076,1.68049,1.68068,101.12,False
'2018-11-12T02:00:00',1.68032,1.68048,1.68012,1.68014,118.5,1.68068,1.68083,1.68045,1.68046,119.49,True
'2018-11-12T02:01:00',1.68016,1.68027,1.68007,1.68024,124.0,1.68051,1.6806,1.68038,1.68055,160.26,False
'2018-11-12T02:02:00',1.68024,1.6803,1.68006,1.68017,134.0,1.6806,1.68067,1.68044,1.68052,169.78,True
'2018-11-12T02:03:00',1.68017,1.68037,1.68009,1.6803,166.0,1.68051,1.68067,1.68039,1.68054,211.14,True
'2018-11-12T02:04:00',1.6803,1.6806,1.68025,1.68049,201.85,1.6806,1.68084,1.68053,1.68071,215.43,False
'2018-11-12T02:05:00',1.68049,1.6806,1.68038,1.68042,107.0,1.68073,1.68087,1.68065,1.68072,135.19,False
'2018-11-12T02:06:00',1.68042,1.68045,1.68015,1.68027,98.5,1.68073,1.68074,1.68042,1.68055,123.12,True
'2018-11-12T02:07:00',1.68028,1.68067,1.68025,1.68043,171.5,1.68057,1.68096,1.68055,1.68073,235.84,True
'2018-11-12T02:08:00',1.6804,1.68069,1.68035,1.68059,163.5,1.68073,1.68095,1.68069,1.6808,189.6,True
'2018-11-12T02:09:00',1.68059,1.68066,1.68049,1.68058,132.0,1.68083,1.68092,1.68071,1.68083,165.33,False
'2018-11-12T02:10:00',1.68058,1.68077,1.68048,1.68055,102.0,1.68082,1.68104,1.68076,1.68081,143.78,False
'2018-11-12T02:11:00',1.68057,1.68064,1.68048,1.6805,95.0,1.68082,1.68094,1.68079,1.68083,125.88,True
'2018-11-12T02:12:00',1.68052,1.68056,1.68047,1.68053,92.0,1.68083,1.68084,1.6807,1.68078,126.27,True
'2018-11-12T02:13:00',1.68053,1.68066,1.6805,1.68065,120.0,1.68076,1.68091,1.68072,1.68091,158.06,False
'2018-11-12T02:14:00',1.68067,1.68073,1.68055,1.68056,135.0,1.68094,1.68099,1.68086,1.68091,195.17,False
'2018-11-12T02:15:00',1.68056,1.68066,1.6804,1.68059,158.0,1.68091,1.68097,1.68071,1.68084,205.56,True
'2018-11-12T02:16:00',1.68059,1.68091,1.68051,1.68085,153.0,1.68091,1.68124,1.68083,1.68115,176.45,False
'2018-11-12T02:17:00',1.68081,1.68084,1.68059,1.68081,113.97,1.68114,1.68114,1.6809,1.68112,141.08,False
'2018-11-12T02:18:00',1.68081,1.68084,1.68069,1.68079,115.0,1.68113,1.68117,1.68102,1.68114,150.19,True
'2018-11-12T02:19:00',1.68079,1.68091,1.6806,1.68086,117.5,1.68112,1.68123,1.68092,1.68119,151.35,True
'2018-11-12T02:20:00',1.68086,1.68118,1.68085,1.68093,131.5,1.6812,1.68151,1.68119,1.68126,167.96,False
'2018-11-12T02:21:00',1.68093,1.68096,1.68071,1.68078,79.85,1.68127,1.68127,1.68103,1.68111,103.21,True
'2018-11-12T02:22:00',1.68079,1.68088,1.68073,1.68085,49.0,1.6811,1.68118,1.68103,1.68118,58.76,False
'2018-11-12T02:23:00',1.68085,1.68085,1.68027,1.68027,136.09,1.68118,1.68118,1.68064,1.68066,124.66,False
'2018-11-12T02:24:00',1.68027,1.68033,1.67973,1.67994,157.81,1.68064,1.68069,1.68004,1.68029,132.74,True
'2018-11-12T02:25:00',1.67995,1.68017,1.67995,1.68014,82.01,1.68029,1.68052,1.68029,1.68049,76.52,False
'2018-11-12T02:26:00',1.68014,1.68018,1.67966,1.67969,151.56,1.68048,1.68053,1.68,1.68005,153.34,False
'2018-11-12T02:27:00',1.67969,1.67981,1.6795,1.67959,195.6,1.68004,1.68016,1.67982,1.67995,200.07,False
'2018-11-12T02:28:00',1.6796,1.67964,1.67911,1.67914,111.52,1.67995,1.68,1.67945,1.6795,132.25,True
'2018-11-12T02:29:00',1.67917,1.67956,1.67914,1.67944,100.31,1.67951,1.67988,1.67951,1.67978,129.12,True
'2018-11-12T02:30:00',1.67943,1.67992,1.6794,1.67988,160.0,1.67977,1.68022,1.67966,1.6802,202.19,True
'2018-11-12T02:31:00',1.67994,1.68007,1.67987,1.67991,135.75,1.68022,1.68043,1.68019,1.68027,149.1,False
'2018-11-12T02:32:00',1.67991,1.68,1.67971,1.67975,165.0,1.68025,1.68037,1.68007,1.68009,209.03,False
'2018-11-12T02:33:00',1.67975,1.67978,1.67958,1.67959,156.0,1.68011,1.68014,1.67987,1.67992,214.21,True
'2018-11-12T02:34:00',1.67961,1.67974,1.67961,1.67974,145.0,1.67994,1.68001,1.67987,1.68,202.38,True
'2018-11-12T02:35:00',1.67971,1.67987,1.67963,1.67981,167.0,1.68,1.68014,1.67987,1.68013,228.42,True
'2018-11-12T02:36:00',1.67981,1.67997,1.67979,1.67995,191.0,1.6801,1.68026,1.68008,1.68019,270.03,True
'2018-11-12T02:37:00',1.67995,1.6801,1.67989,1.67998,192.0,1.68022,1.68034,1.68016,1.68025,252.96,False
'2018-11-12T02:38:00',1.67998,1.68,1.67983,1.67991,125.54,1.68027,1.68028,1.6802,1.68025,150.16,False
'2018-11-12T02:39:00',1.67991,1.67997,1.67939,1.67954,160.12,1.68024,1.68026,1.67975,1.67988,208.23,False
'2018-11-12T02:40:00',1.67953,1.6796,1.67946,1.67953,194.5,1.67982,1.67994,1.67974,1.67985,247.52,False
'2018-11-12T02:41:00',1.67951,1.67955,1.67933,1.6795,192.0,1.67984,1.67989,1.67963,1.67984,262.87,False
'2018-11-12T02:42:00',1.6795,1.67953,1.67924,1.67933,124.5,1.67983,1.67985,1.67953,1.67962,168.12,False
'2018-11-12T02:43:00',1.67934,1.67936,1.67924,1.67929,71.0,1.67963,1.67966,1.67956,1.67958,102.31,True
'2018-11-12T02:44:00',1.67929,1.67944,1.67914,1.6794,132.35,1.67959,1.67972,1.67945,1.67972,188.73,False
'2018-11-12T02:45:00',1.67938,1.67941,1.67925,1.6793,107.5,1.67971,1.67971,1.67957,1.67963,146.77,False
'2018-11-12T02:46:00',1.6793,1.67931,1.67922,1.67927,42.5,1.67958,1.67963,1.67957,1.67958,74.72,False
'2018-11-12T02:47:00',1.67927,1.67927,1.679,1.679,49.5,1.6796,1.6796,1.67934,1.67934,67.55,True
'2018-11-12T02:48:00',1.679,1.67928,1.67894,1.67927,99.37,1.67935,1.67963,1.67926,1.67962,83.41,False
'2018-11-12T02:49:00',1.67927,1.67927,1.67918,1.67923,119.68,1.67963,1.67963,1.67951,1.67953,109.19,False
'2018-11-12T02:50:00',1.67922,1.67925,1.67913,1.67918,67.22,1.67953,1.67959,1.6795,1.67955,74.55,True
'2018-11-12T02:51:00',1.67918,1.67962,1.67917,1.67962,152.84,1.67953,1.6799,1.67952,1.6799,118.15,False
'2018-11-12T02:52:00',1.67962,1.67975,1.67947,1.67953,176.0,1.67989,1.68002,1.67977,1.67979,237.19,True
'2018-11-12T02:53:00',1.67953,1.67958,1.67945,1.67957,149.0,1.67982,1.67987,1.67975,1.67983,170.26,False
'2018-11-12T02:54:00',1.67957,1.67958,1.67944,1.67948,157.0,1.67977,1.67986,1.67967,1.67971,181.6,False
'2018-11-12T02:55:00',1.67948,1.67962,1.67931,1.67935,158.55,1.67973,1.6799,1.67956,1.67963,177.68,False
'2018-11-12T02:56:00',1.67935,1.67941,1.67913,1.67929,169.35,1.67964,1.67974,1.67943,1.67958,198.9,True
'2018-11-12T02:57:00',1.67926,1.67948,1.67918,1.67942,224.87,1.67958,1.6798,1.6795,1.67978,256.53,False
'2018-11-12T02:58:00',1.67945,1.67951,1.67938,1.67939,147.37,1.67978,1.67985,1.67969,1.67974,179.9,True
'2018-11-12T02:59:00',1.67939,1.67949,1.67935,1.67945,143.76,1.67971,1.67985,1.6797,1.67979,110.0,False
'2018-11-12T03:00:00',1.67945,1.67945,1.67922,1.67933,98.23,1.67977,1.67977,1.67954,1.67965,94.92,True
'2018-11-12T03:01:00',1.67932,1.67936,1.67924,1.67933,126.1,1.67965,1.67973,1.67959,1.67969,124.66,True
'2018-11-12T03:02:00',1.67932,1.67948,1.67931,1.67945,77.0,1.6797,1.67982,1.67964,1.67981,87.4,False
'2018-11-12T03:03:00',1.67945,1.67957,1.67924,1.67927,157.18,1.6798,1.67991,1.67951,1.67957,195.23,False
'2018-11-12T03:04:00',1.67927,1.67937,1.67907,1.6791,162.5,1.67953,1.67965,1.67939,1.67943,202.15,False
'2018-11-12T03:05:00',1.6791,1.67918,1.679,1.67908,125.19,1.67941,1.67948,1.67932,1.67944,159.98,False
'2018-11-12T03:06:00',1.67908,1.67912,1.67866,1.67884,132.1,1.67943,1.67947,1.67899,1.67919,182.02,True
'2018-11-12T03:07:00',1.67884,1.679,1.67867,1.67896,219.33,1.67916,1.67932,1.67904,1.67928,187.87,False
'2018-11-12T03:08:00',1.67896,1.67901,1.67889,1.67897,131.97,1.67924,1.67928,1.6792,1.67925,108.5,False
'2018-11-12T03:09:00',1.67894,1.67897,1.67853,1.67854,175.11,1.67925,1.67925,1.67884,1.67888,145.5,False
'2018-11-12T03:10:00',1.67858,1.67858,1.67832,1.67836,185.76,1.67888,1.67893,1.67867,1.6787,183.93,True
'2018-11-12T03:11:00',1.67833,1.67845,1.67814,1.67837,185.9,1.67869,1.67873,1.67847,1.67873,175.02,False
'2018-11-12T03:12:00',1.6784,1.67846,1.67822,1.67836,159.37,1.67873,1.67881,1.67857,1.67869,122.35,True
'2018-11-12T03:13:00',1.67835,1.67852,1.67835,1.6785,114.02,1.67871,1.67887,1.67865,1.67883,121.15,True
'2018-11-12T03:14:00',1.67849,1.67873,1.67844,1.67855,111.92,1.67884,1.67903,1.6788,1.67892,124.69,True
'2018-11-12T03:15:00',1.67854,1.67861,1.67849,1.67856,96.62,1.6789,1.67895,1.67882,1.67893,98.36,False
'2018-11-12T03:16:00',1.67858,1.67858,1.6782,1.67823,117.49,1.67892,1.67892,1.67855,1.67858,126.81,True
'2018-11-12T03:17:00',1.67821,1.67832,1.67821,1.67824,143.56,1.67858,1.67866,1.67856,1.67861,121.03,True
'2018-11-12T03:18:00',1.67823,1.67835,1.67813,1.6783,147.6,1.67857,1.6787,1.67847,1.67867,145.6,True
'2018-11-12T03:19:00',1.67832,1.67841,1.6783,1.67837,152.42,1.67868,1.67877,1.67866,1.67873,149.66,False
'2018-11-12T03:20:00',1.67839,1.67841,1.6782,1.67823,253.47,1.67876,1.67877,1.67852,1.67859,244.98,False
'2018-11-12T03:21:00',1.67826,1.67832,1.67812,1.6782,181.83,1.67861,1.67867,1.67846,1.67855,158.9,False
'2018-11-12T03:22:00',1.67817,1.67833,1.67814,1.67817,158.38,1.67853,1.67865,1.67846,1.6785,141.35,True
'2018-11-12T03:23:00',1.67817,1.67853,1.67814,1.67842,130.28,1.67852,1.67885,1.67845,1.67877,110.03,True
'2018-11-12T03:24:00',1.67847,1.67867,1.67835,1.67858,148.33,1.67877,1.67902,1.6787,1.67893,175.56,False
'2018-11-12T03:25:00',1.67856,1.67856,1.67844,1.67845,146.8,1.67891,1.67891,1.67878,1.67882,119.99,False
'2018-11-12T03:26:00',1.67845,1.67851,1.67826,1.67826,124.8,1.67882,1.67888,1.67858,1.67861,103.17,True
'2018-11-12T03:27:00',1.67826,1.67847,1.67821,1.67846,91.1,1.67863,1.67881,1.67858,1.67881,101.87,False
'2018-11-12T03:28:00',1.67842,1.67847,1.67838,1.67841,65.75,1.6788,1.6788,1.67873,1.67878,83.66,False
'2018-11-12T03:29:00',1.67841,1.67841,1.67801,1.67811,115.89,1.67876,1.67876,1.67836,1.67845,122.34,True
'2018-11-12T03:30:00',1.67809,1.67847,1.67798,1.67847,113.84,1.67845,1.67882,1.67832,1.67882,140.28,False
'2018-11-12T03:31:00',1.67847,1.6785,1.67841,1.67846,60.75,1.6788,1.67884,1.67874,1.67881,68.25,True
'2018-11-12T03:32:00',1.67847,1.67852,1.67846,1.67851,21.35,1.67881,1.67886,1.6788,1.67884,21.37,True
'2018-11-12T03:33:00',1.67852,1.67864,1.67849,1.6786,83.66,1.67884,1.67898,1.6788,1.67893,92.14,True
'2018-11-12T03:34:00',1.67859,1.67867,1.67857,1.67863,77.52,1.67893,1.67903,1.67892,1.67899,71.84,True
'2018-11-12T03:35:00',1.67864,1.6787,1.67863,1.67867,60.69,1.679,1.67902,1.67899,1.67902,73.7,True
'2018-11-12T03:36:00',1.67868,1.67887,1.67866,1.67884,66.5,1.67902,1.67921,1.67901,1.67917,86.27,True
'2018-11-12T03:37:00',1.67888,1.67891,1.67881,1.67889,85.51,1.67918,1.67922,1.67912,1.67919,149.52,True
'2018-11-12T03:38:00',1.67889,1.67902,1.67887,1.6789,78.95,1.67923,1.67937,1.67918,1.67927,120.87,True
'2018-11-12T03:39:00',1.6789,1.67898,1.6789,1.67895,136.44,1.67927,1.6793,1.6792,1.67928,165.5,True
'2018-11-12T03:40:00',1.67895,1.67903,1.67892,1.67898,146.87,1.67928,1.67939,1.67926,1.67935,154.33,True
'2018-11-12T03:41:00',1.67898,1.67912,1.67898,1.67906,98.77,1.67935,1.67941,1.67934,1.6794,150.45,False
'2018-11-12T03:42:00',1.67906,1.67906,1.67899,1.67901,56.94,1.6794,1.6794,1.67934,1.67938,103.26,False
'2018-11-12T03:43:00',1.67901,1.67905,1.67885,1.67887,122.83,1.67938,1.67941,1.67912,1.67922,128.55,False
'2018-11-12T03:44:00',1.67888,1.67896,1.6788,1.6788,130.3,1.67922,1.67929,1.67909,1.67917,117.03,True
'2018-11-12T03:45:00',1.67883,1.67891,1.67877,1.6789,142.1,1.67918,1.67926,1.67912,1.67925,115.26,True
'2018-11-12T03:46:00',1.6789,1.67902,1.67881,1.67898,132.19,1.67926,1.67937,1.67916,1.67935,167.7,True
'2018-11-12T03:47:00',1.67898,1.67908,1.67898,1.67904,72.44,1.67936,1.67941,1.67931,1.67939,110.68,False
'2018-11-12T03:48:00',1.67903,1.67903,1.67894,1.67896,49.01,1.67938,1.67939,1.6793,1.67931,59.08,False
'2018-11-12T03:49:00',1.67898,1.67898,1.67886,1.67895,105.15,1.67931,1.67931,1.67921,1.67929,94.2,True
'2018-11-12T03:50:00',1.67895,1.67901,1.67874,1.67897,222.73,1.67929,1.67933,1.6791,1.67931,314.92,False
'2018-11-12T03:51:00',1.67897,1.679,1.67884,1.67891,166.32,1.6793,1.67932,1.67919,1.67928,238.73,True
'2018-11-12T03:52:00',1.67891,1.67904,1.67878,1.67902,150.77,1.67928,1.67935,1.67913,1.67935,241.14,True
'2018-11-12T03:53:00',1.67901,1.67905,1.67895,1.67904,166.69,1.67935,1.6794,1.67929,1.67939,202.96,True
'2018-11-12T03:54:00',1.67904,1.67912,1.67904,1.67912,123.38,1.6794,1.67944,1.67937,1.67944,133.54,False
'2018-11-12T03:55:00',1.67915,1.67922,1.67906,1.67908,96.13,1.67944,1.67952,1.67937,1.67941,125.47,False
'2018-11-12T03:56:00',1.67908,1.67909,1.67905,1.67905,59.64,1.67942,1.67942,1.67932,1.6794,73.0,False
'2018-11-12T03:57:00',1.67905,1.67908,1.67895,1.67905,105.39,1.67939,1.6794,1.67924,1.6794,131.15,False
'2018-11-12T03:58:00',1.67905,1.67915,1.67892,1.67892,160.23,1.67938,1.67945,1.67922,1.67929,173.03,False
'2018-11-12T03:59:00',1.67892,1.67896,1.6788,1.67892,148.5,1.67929,1.67931,1.67915,1.67928,151.76,False
'2018-11-12T04:00:00',1.67892,1.67895,1.67876,1.67883,143.73,1.67929,1.67929,1.67909,1.67914,170.37,True
'2018-11-12T04:01:00',1.67883,1.67893,1.67879,1.67888,69.0,1.67913,1.67928,1.67913,1.6792,108.44,False
'2018-11-12T04:02:00',1.67888,1.67888,1.67878,1.67883,74.87,1.67921,1.67921,1.67913,1.67918,107.67,False
'2018-11-12T04:03:00',1.67884,1.6789,1.67879,1.67883,91.14,1.67919,1.67924,1.67913,1.67918,108.2,False
'2018-11-12T04:04:00',1.67884,1.6789,1.6787,1.67881,233.9,1.67919,1.67926,1.67901,1.67917,216.54,True
'2018-11-12T04:05:00',1.67883,1.67888,1.6788,1.67884,119.43,1.67917,1.67924,1.67913,1.67918,120.0,False
'2018-11-12T04:06:00',1.67883,1.67887,1.67873,1.67877,149.15,1.67918,1.67923,1.67906,1.6791,146.04,False
'2018-11-12T04:07:00',1.67875,1.67892,1.6787,1.67873,177.75,1.6791,1.67927,1.67898,1.679,173.39,True
'2018-11-12T04:08:00',1.6787,1.67881,1.67869,1.67873,90.0,1.67901,1.67914,1.67901,1.67908,83.18,False
'2018-11-12T04:09:00',1.67872,1.67874,1.67864,1.67865,91.32,1.67907,1.6791,1.679,1.67902,96.04,True
'2018-11-12T04:10:00',1.67865,1.67876,1.67865,1.67874,56.61,1.67902,1.6791,1.67902,1.67907,62.06,False
'2018-11-12T04:11:00',1.67873,1.67873,1.67863,1.67864,65.39,1.67908,1.67908,1.67895,1.67901,71.22,False
'2018-11-12T04:12:00',1.67863,1.67868,1.67862,1.67863,74.45,1.679,1.67903,1.67894,1.67898,58.12,True
'2018-11-12T04:13:00',1.67863,1.6787,1.67863,1.67865,127.21,1.67899,1.67904,1.67897,1.67902,109.62,False
'2018-11-12T04:14:00',1.67865,1.67869,1.67863,1.67864,80.44,1.67899,1.67901,1.67896,1.67898,72.87,True
'2018-11-12T04:15:00',1.67865,1.67892,1.67862,1.67891,116.18,1.67898,1.67925,1.67896,1.67925,85.66,True
'2018-11-12T04:16:00',1.67886,1.67895,1.67885,1.67891,90.67,1.6792,1.67929,1.67916,1.67927,112.52,True
'2018-11-12T04:17:00',1.67895,1.67896,1.67893,1.67896,77.73,1.67927,1.67931,1.67927,1.67931,155.72,False
'2018-11-12T04:18:00',1.67896,1.67896,1.67891,1.67893,78.79,1.67928,1.67931,1.67924,1.67926,128.81,True
'2018-11-12T04:19:00',1.67893,1.67907,1.67892,1.67902,69.14,1.67926,1.67941,1.67923,1.67936,79.16,True
'2018-11-12T04:20:00',1.67902,1.67915,1.67902,1.67906,100.87,1.67938,1.67948,1.67936,1.67941,122.49,False
'2018-11-12T04:21:00',1.67907,1.6791,1.679,1.67906,102.28,1.67941,1.67945,1.67936,1.67941,84.81,False
'2018-11-12T04:22:00',1.67905,1.67909,1.67899,1.67906,118.37,1.67941,1.67944,1.67933,1.67941,78.76,True
'2018-11-12T04:23:00',1.67905,1.67915,1.67901,1.67911,87.95,1.67941,1.67949,1.67937,1.67937,94.4,True
'2018-11-12T04:24:00',1.67913,1.67913,1.67908,1.67908,40.57,1.67937,1.67946,1.67937,1.67944,32.0,True
'2018-11-12T04:25:00',1.67909,1.67915,1.67909,1.67912,40.91,1.67944,1.67949,1.67942,1.67949,28.5,False
'2018-11-12T04:26:00',1.67912,1.67924,1.67911,1.67912,195.44,1.67948,1.67961,1.67946,1.67949,113.33,False
'2018-11-12T04:27:00',1.67912,1.67914,1.67903,1.67903,152.88,1.67949,1.67949,1.67938,1.67938,135.33,True
'2018-11-12T04:28:00',1.67908,1.67919,1.67905,1.67919,77.82,1.67943,1.67954,1.67941,1.67954,77.31,True
'2018-11-12T04:29:00',1.6792,1.67922,1.67915,1.6792,144.84,1.67954,1.67956,1.67947,1.67955,106.86,False
'2018-11-12T04:30:00',1.6792,1.6792,1.67878,1.67885,193.58,1.67952,1.67955,1.6791,1.67918,152.57,False
'2018-11-12T04:31:00',1.6788,1.67892,1.67865,1.67878,189.3,1.67916,1.67928,1.679,1.6791,156.84,False
'2018-11-12T04:32:00',1.67875,1.67875,1.67857,1.67864,160.58,1.67911,1.67911,1.67884,1.67891,106.0,True
'2018-11-12T04:33:00',1.67863,1.67867,1.67862,1.67865,126.84,1.67893,1.67899,1.67889,1.67899,65.25,False
'2018-11-12T04:34:00',1.67869,1.67869,1.67846,1.67846,129.64,1.67898,1.67898,1.67876,1.67876,80.0,False
'2018-11-12T04:35:00',1.67846,1.67847,1.67806,1.6781,182.61,1.67876,1.67877,1.67839,1.6784,118.0,True
'2018-11-12T04:36:00',1.67808,1.67837,1.67806,1.67817,211.86,1.67835,1.67866,1.67835,1.67842,143.0,True
'2018-11-12T04:37:00',1.67817,1.67851,1.67816,1.67842,258.2,1.67844,1.6788,1.67844,1.67874,163.0,False
'2018-11-12T04:38:00',1.6784,1.67851,1.67834,1.67844,167.39,1.67872,1.67879,1.67861,1.6787,107.0,False
'2018-11-12T04:39:00',1.67844,1.67846,1.67837,1.67841,120.18,1.6787,1.67872,1.67863,1.67865,78.0,False
'2018-11-12T04:40:00',1.67846,1.67849,1.67828,1.67829,135.3,1.6787,1.67879,1.67856,1.67857,92.5,False
'2018-11-12T04:41:00',1.67828,1.67833,1.67823,1.67826,105.97,1.67857,1.67859,1.67855,1.67859,63.0,False
'2018-11-12T04:42:00',1.67826,1.67833,1.67821,1.67826,155.45,1.67859,1.67861,1.67846,1.67853,92.0,True
'2018-11-12T04:43:00',1.67827,1.6785,1.67826,1.67844,154.3,1.67853,1.67877,1.67853,1.67872,86.0,False
'2018-11-12T04:44:00',1.67843,1.67848,1.67821,1.67821,122.55,1.67872,1.67877,1.67848,1.67851,80.0,True
'2018-11-12T04:45:00',1.6782,1.67831,1.67817,1.67826,139.69,1.67851,1.67859,1.67848,1.67855,96.5,True
'2018-11-12T04:46:00',1.67827,1.67833,1.67823,1.6783,125.03,1.67855,1.67857,1.67852,1.67857,73.0,True
'2018-11-12T04:47:00',1.67832,1.67849,1.67832,1.67849,134.19,1.67857,1.67879,1.67857,1.67877,87.0,True
'2018-11-12T04:48:00',1.67848,1.67854,1.67848,1.67851,110.33,1.67877,1.67883,1.67876,1.67877,66.5,True
'2018-11-12T04:49:00',1.67848,1.67865,1.67842,1.67865,180.75,1.67878,1.67895,1.67869,1.67894,103.0,True
'2018-11-12T04:50:00',1.67864,1.67883,1.67864,1.67879,183.42,1.67894,1.67919,1.67894,1.67911,121.5,False
'2018-11-12T04:51:00',1.67878,1.67881,1.67866,1.67873,169.2,1.67914,1.67914,1.67896,1.67908,129.5,True
'2018-11-12T04:52:00',1.67873,1.67888,1.67864,1.67887,159.86,1.67908,1.67923,1.67898,1.67923,135.95,False
'2018-11-12T04:53:00',1.67887,1.67895,1.67883,1.67883,143.0,1.67923,1.67925,1.67917,1.67917,115.02,True
'2018-11-12T04:54:00',1.67882,1.67908,1.67882,1.67901,161.19,1.67917,1.67942,1.67917,1.67932,143.19,False
'2018-11-12T04:55:00',1.679,1.67906,1.67889,1.67892,216.16,1.67932,1.67941,1.67918,1.67924,147.26,False
'2018-11-12T04:56:00',1.67891,1.67897,1.67887,1.67891,253.24,1.67924,1.67928,1.67917,1.67925,153.38,False
'2018-11-12T04:57:00',1.6789,1.67893,1.67886,1.67888,268.94,1.67925,1.67925,1.67916,1.6792,181.75,False
'2018-11-12T04:58:00',1.67888,1.6789,1.67871,1.67875,250.06,1.6792,1.6792,1.67903,1.6791,163.0,False
'2018-11-12T04:59:00',1.67877,1.67878,1.6786,1.67866,141.65,1.6791,1.67911,1.67885,1.67899,92.85,False
'2018-11-12T05:00:00',1.67865,1.6787,1.67855,1.67861,163.26,1.67895,1.67904,1.67885,1.67891,94.95,True
'2018-11-12T05:01:00',1.6786,1.67912,1.67859,1.67912,107.61,1.67891,1.67934,1.6789,1.67933,121.91,False
'2018-11-12T05:02:00',1.67908,1.6791,1.67899,1.67908,79.0,1.67933,1.67942,1.67929,1.67941,132.63,True
'2018-11-12T05:03:00',1.67908,1.67924,1.67908,1.67924,84.54,1.6794,1.67956,1.67939,1.67951,131.89,True
'2018-11-12T05:04:00',1.67924,1.67936,1.67916,1.67934,140.0,1.67954,1.67964,1.67945,1.67964,209.01,False
'2018-11-12T05:05:00',1.67932,1.67936,1.67928,1.67928,99.0,1.67964,1.67964,1.67955,1.67956,154.61,True
'2018-11-12T05:06:00',1.67928,1.67936,1.67917,1.67931,90.0,1.67957,1.67965,1.67933,1.67955,127.47,False
'2018-11-12T05:07:00',1.67931,1.67936,1.67926,1.67926,72.0,1.67957,1.6796,1.6795,1.67953,107.68,True
'2018-11-12T05:08:00',1.67926,1.67941,1.67921,1.67933,95.6,1.67952,1.6797,1.67947,1.6796,120.03,False
'2018-11-12T05:09:00',1.67933,1.67936,1.67925,1.67926,54.0,1.67962,1.67964,1.67956,1.67958,105.93,False
'2018-11-12T05:10:00',1.67928,1.67932,1.67903,1.67917,117.0,1.67958,1.67958,1.67934,1.67946,183.95,True
'2018-11-12T05:11:00',1.67916,1.67925,1.67912,1.67925,84.0,1.67946,1.67954,1.67939,1.6795,129.56,True
'2018-11-12T05:12:00',1.67925,1.67928,1.67913,1.67928,76.0,1.67946,1.67953,1.67941,1.67953,117.88,True
'2018-11-12T05:13:00',1.67928,1.67941,1.67912,1.67938,75.0,1.67953,1.67965,1.67941,1.67964,103.75,True
'2018-11-12T05:14:00',1.67938,1.67944,1.67927,1.67942,117.0,1.67959,1.67967,1.67952,1.67964,154.29,False
'2018-11-12T05:15:00',1.67945,1.67945,1.67927,1.67927,109.0,1.67964,1.67968,1.6795,1.67952,150.21,False
'2018-11-12T05:16:00',1.67927,1.67927,1.67898,1.67907,74.84,1.67952,1.67954,1.67933,1.67939,115.24,False
'2018-11-12T05:17:00',1.67907,1.67912,1.67886,1.67904,75.82,1.67939,1.67941,1.67917,1.67937,114.47,False
'2018-11-12T05:18:00',1.67904,1.67905,1.67857,1.67877,150.99,1.67934,1.67938,1.6789,1.67912,207.79,True
'2018-11-12T05:19:00',1.67877,1.6788,1.67869,1.67878,75.9,1.67911,1.67914,1.67904,1.67911,122.69,False
'2018-11-12T05:20:00',1.67882,1.67884,1.67874,1.67876,82.53,1.67914,1.67917,1.67906,1.67912,89.26,True
'2018-11-12T05:21:00',1.67876,1.67885,1.67874,1.67882,137.8,1.67913,1.67921,1.67911,1.67915,155.27,True
'2018-11-12T05:22:00',1.6788,1.67886,1.67876,1.67886,110.7,1.67913,1.6792,1.67909,1.6792,97.77,False
'2018-11-12T05:23:00',1.67886,1.67886,1.67881,1.67881,75.49,1.67921,1.67922,1.67916,1.67917,80.71,True
'2018-11-12T05:24:00',1.67883,1.67898,1.67881,1.67895,59.86,1.67917,1.6793,1.67917,1.6793,80.23,False
'2018-11-12T05:25:00',1.67895,1.67899,1.67863,1.67866,85.17,1.67929,1.6793,1.67896,1.679,121.52,True
'2018-11-12T05:26:00',1.67866,1.67876,1.67866,1.67871,80.49,1.67899,1.67907,1.67897,1.67901,127.37,False
'2018-11-12T05:27:00',1.67873,1.67873,1.67867,1.67868,53.47,1.67901,1.67906,1.67891,1.67899,87.13,False
'2018-11-12T05:28:00',1.67868,1.67874,1.67864,1.67865,92.18,1.679,1.67908,1.67894,1.67898,114.51,False
'2018-11-12T05:29:00',1.67865,1.67869,1.67861,1.67866,104.82,1.67899,1.679,1.67884,1.6789,93.37,True
'2018-11-12T05:30:00',1.67866,1.67889,1.67866,1.67889,93.59,1.6789,1.67915,1.6789,1.67915,94.37,False
'2018-11-12T05:31:00',1.67887,1.67887,1.67843,1.67848,131.16,1.67915,1.67915,1.67877,1.67883,131.74,True
'2018-11-12T05:32:00',1.67846,1.67861,1.67846,1.67861,49.98,1.67882,1.67892,1.67882,1.6789,64.18,True
'2018-11-12T05:33:00',1.67861,1.67887,1.67861,1.67887,82.49,1.67889,1.67915,1.67889,1.67912,119.4,False
'2018-11-12T05:34:00',1.67887,1.67887,1.67868,1.67868,81.25,1.67911,1.67911,1.6789,1.67898,115.8,True
'2018-11-12T05:35:00',1.67867,1.67872,1.67865,1.67868,83.71,1.67897,1.67904,1.67893,1.67901,99.61,False
'2018-11-12T05:36:00',1.67868,1.67873,1.67853,1.67855,113.34,1.67901,1.67905,1.67886,1.67889,105.62,True
'2018-11-12T05:37:00',1.67855,1.67863,1.67854,1.6786,112.64,1.67888,1.67895,1.67883,1.6789,117.87,True
'2018-11-12T05:38:00',1.6786,1.6787,1.67856,1.6787,110.34,1.67889,1.67899,1.67885,1.67899,128.17,True
'2018-11-12T05:39:00',1.6787,1.67881,1.67869,1.67876,95.36,1.67897,1.67911,1.67895,1.67908,119.6,False
'2018-11-12T05:40:00',1.67876,1.67876,1.67852,1.67864,130.0,1.67908,1.67908,1.67881,1.67896,166.93,False
'2018-11-12T05:41:00',1.67864,1.6788,1.67858,1.67864,79.5,1.67893,1.67907,1.67887,1.67893,96.84,True
'2018-11-12T05:42:00',1.67864,1.6789,1.67864,1.67887,135.6,1.67894,1.67919,1.67894,1.67911,158.95,False
'2018-11-12T05:43:00',1.67887,1.67891,1.67869,1.67876,94.51,1.67915,1.67921,1.67897,1.679,125.51,True
'2018-11-12T05:44:00',1.67874,1.67893,1.67874,1.67891,95.0,1.67901,1.67919,1.67901,1.67916,146.98,False
'2018-11-12T05:45:00',1.67891,1.67902,1.67885,1.67889,62.03,1.67917,1.67932,1.67913,1.67919,77.75,True
'2018-11-12T05:46:00',1.67889,1.67916,1.67886,1.67913,134.03,1.6792,1.67948,1.67918,1.67948,107.13,True
'2018-11-12T05:47:00',1.67911,1.67931,1.67896,1.67922,96.35,1.67935,1.67964,1.67927,1.67957,102.52,True
'2018-11-12T05:48:00',1.67922,1.67931,1.67917,1.67931,133.44,1.67957,1.67966,1.67948,1.67966,159.15,False
'2018-11-12T05:49:00',1.67931,1.67947,1.67929,1.67929,163.49,1.67966,1.6798,1.67959,1.6796,153.85,False
'2018-11-12T05:50:00',1.67929,1.67934,1.67893,1.67893,190.92,1.67965,1.67966,1.6792,1.67925,151.68,True
'2018-11-12T05:51:00',1.6789,1.67917,1.6789,1.67908,135.97,1.67926,1.67948,1.67921,1.67941,142.6,True
'2018-11-12T05:52:00',1.6791,1.67923,1.67907,1.67918,111.13,1.67943,1.6795,1.67933,1.67948,118.9,False
'2018-11-12T05:53:00',1.67918,1.67918,1.67899,1.67904,134.36,1.67949,1.6795,1.67927,1.6793,99.02,True
'2018-11-12T05:54:00',1.67904,1.6792,1.67904,1.67916,128.85,1.6793,1.67949,1.6793,1.67949,89.0,False
'2018-11-12T05:55:00',1.67915,1.67916,1.67897,1.67903,174.44,1.67945,1.67947,1.67929,1.67935,108.0,True
'2018-11-12T05:56:00',1.67904,1.67928,1.67903,1.67925,195.71,1.67935,1.67958,1.67935,1.67954,119.0,True
'2018-11-12T05:57:00',1.67925,1.67941,1.6792,1.67934,220.13,1.67954,1.67974,1.67948,1.67968,132.75,False
'2018-11-12T05:58:00',1.67936,1.67936,1.67908,1.67908,171.93,1.67968,1.67968,1.67942,1.67943,123.43,False
'2018-11-12T05:59:00',1.67908,1.67919,1.67896,1.67907,148.02,1.67943,1.67951,1.67927,1.67942,116.02,False
'2018-11-12T06:00:00',1.67907,1.67914,1.67894,1.67897,93.68,1.6794,1.67949,1.67929,1.67934,95.66,True
'2018-11-12T06:01:00',1.67897,1.679,1.67885,1.67898,174.42,1.67932,1.67936,1.67915,1.67934,134.62,False
'2018-11-12T06:02:00',1.67898,1.6791,1.67886,1.67896,125.11,1.67933,1.67943,1.67917,1.67931,101.05,False
'2018-11-12T06:03:00',1.67895,1.6791,1.67888,1.67891,180.39,1.67931,1.67943,1.67922,1.67923,129.87,True
'2018-11-12T06:04:00',1.67889,1.67902,1.67886,1.67894,127.31,1.67923,1.67936,1.67918,1.67928,95.11,True
'2018-11-12T06:05:00',1.67893,1.67903,1.67879,1.67895,102.96,1.67928,1.67935,1.67913,1.67931,118.26,True
'2018-11-12T06:06:00',1.67892,1.67915,1.67892,1.67915,60.31,1.67929,1.6795,1.67929,1.6795,78.9,False
'2018-11-12T06:07:00',1.67915,1.67917,1.67908,1.67913,98.1,1.67946,1.67951,1.67941,1.67949,115.86,True
'2018-11-12T06:08:00',1.67913,1.67916,1.67901,1.67915,111.56,1.67947,1.6795,1.67935,1.67949,105.25,False
'2018-11-12T06:09:00',1.67915,1.67921,1.67899,1.6791,145.42,1.67948,1.67957,1.6793,1.67946,142.55,True
'2018-11-12T06:10:00',1.67917,1.67942,1.67911,1.67933,184.28,1.67948,1.67977,1.67944,1.67966,185.89,True
'2018-11-12T06:11:00',1.67933,1.67953,1.67923,1.67939,152.06,1.67968,1.67989,1.67957,1.67976,181.08,True
'2018-11-12T06:12:00',1.67939,1.67971,1.67939,1.67965,212.11,1.67977,1.68001,1.67977,1.67989,229.61,True
'2018-11-12T06:13:00',1.67965,1.67979,1.6796,1.67966,125.5,1.67987,1.68008,1.67987,1.67996,143.95,True
'2018-11-12T06:14:00',1.67966,1.67985,1.6796,1.67971,125.35,1.67997,1.68012,1.6799,1.67999,133.64,False
'2018-11-12T06:15:00',1.67972,1.67979,1.67919,1.67919,185.51,1.67999,1.68007,1.67953,1.67954,194.68,True
'2018-11-12T06:16:00',1.67919,1.67938,1.67911,1.67923,218.18,1.67953,1.67973,1.67945,1.67958,213.46,False
'2018-11-12T06:17:00',1.67921,1.67934,1.67897,1.67898,182.78,1.67957,1.6797,1.67921,1.67922,169.04,False
'2018-11-12T06:18:00',1.67898,1.67907,1.6788,1.67893,172.11,1.67926,1.67941,1.67916,1.67928,171.13,False
'2018-11-12T06:19:00',1.67893,1.67893,1.67879,1.67879,87.89,1.67927,1.67927,1.67913,1.67914,95.01,True
'2018-11-12T06:20:00',1.67879,1.6791,1.67876,1.67899,155.43,1.67914,1.67943,1.6791,1.67931,196.67,False
'2018-11-12T06:21:00',1.67897,1.679,1.67893,1.67895,158.25,1.6793,1.67936,1.67926,1.6793,217.66,False
'2018-11-12T06:22:00',1.67896,1.679,1.67882,1.67887,188.32,1.6793,1.67933,1.67915,1.6792,195.05,False
'2018-11-12T06:23:00',1.67889,1.67891,1.67878,1.67886,169.68,1.67919,1.67923,1.67912,1.6792,173.67,False
'2018-11-12T06:24:00',1.67888,1.67897,1.67882,1.67885,146.7,1.67921,1.67929,1.6791,1.67917,149.42,True
'2018-11-12T06:25:00',1.67884,1.67893,1.67883,1.67893,134.94,1.67917,1.67928,1.67914,1.67928,117.87,True
'2018-11-12T06:26:00',1.67892,1.67924,1.67892,1.67909,144.37,1.67928,1.67952,1.67926,1.67942,95.85,True
'2018-11-12T06:27:00',1.67906,1.67953,1.67906,1.67953,149.39,1.67942,1.67991,1.67939,1.67991,131.29,True
'2018-11-12T06:28:00',1.67953,1.67958,1.67949,1.67955,115.2,1.67987,1.67992,1.67984,1.67989,90.07,False
'2018-11-12T06:29:00',1.67954,1.67958,1.67941,1.67955,139.73,1.67987,1.67992,1.67974,1.67986,89.72,True
'2018-11-12T06:30:00',1.67955,1.67965,1.67955,1.67961,133.99,1.67986,1.67998,1.67984,1.67994,98.21,False
'2018-11-12T06:31:00',1.67961,1.67977,1.67954,1.67957,133.03,1.67994,1.68013,1.67991,1.67993,97.01,True
'2018-11-12T06:32:00',1.67957,1.67971,1.67957,1.67965,131.9,1.67993,1.68009,1.67992,1.68,97.16,False
'2018-11-12T06:33:00',1.67968,1.67977,1.67948,1.67959,123.22,1.68,1.68008,1.67983,1.67991,160.1,False
'2018-11-12T06:34:00',1.67957,1.6796,1.67939,1.6794,95.37,1.67991,1.67991,1.67971,1.67973,152.59,False
'2018-11-12T06:35:00',1.6794,1.67953,1.67932,1.67939,66.5,1.67973,1.67981,1.67964,1.67967,81.4,True
'2018-11-12T06:36:00',1.67939,1.67975,1.67934,1.67972,165.37,1.67967,1.68006,1.67961,1.68004,186.67,False
'2018-11-12T06:37:00',1.67972,1.67972,1.67944,1.6797,164.99,1.68004,1.68007,1.67976,1.68007,200.82,True
'2018-11-12T06:38:00',1.67971,1.68007,1.6797,1.68002,89.91,1.68007,1.68039,1.68005,1.68037,116.6,False
'2018-11-12T06:39:00',1.68002,1.68009,1.67976,1.67978,110.65,1.68037,1.68041,1.6801,1.68014,136.59,False
'2018-11-12T06:40:00',1.67975,1.67981,1.67969,1.67975,121.67,1.68012,1.68016,1.67998,1.6801,121.12,True
'2018-11-12T06:41:00',1.67975,1.67997,1.67975,1.67988,90.35,1.68005,1.68023,1.68002,1.68021,121.33,False
'2018-11-12T06:42:00',1.67991,1.67993,1.67986,1.67986,55.0,1.68021,1.68025,1.68016,1.68019,81.79,True
'2018-11-12T06:43:00',1.67986,1.67998,1.67982,1.67995,75.0,1.68018,1.6803,1.68014,1.68029,122.08,False
'2018-11-12T06:44:00',1.67995,1.67995,1.67992,1.67993,49.0,1.68028,1.6803,1.68025,1.68028,72.1,False
'2018-11-12T06:45:00',1.67993,1.68002,1.67988,1.67988,64.05,1.68028,1.68037,1.68023,1.68024,84.98,True
'2018-11-12T06:46:00',1.67992,1.68002,1.67986,1.67999,72.5,1.68024,1.68032,1.68021,1.68032,95.07,False
'2018-11-12T06:47:00',1.67999,1.68003,1.67991,1.67994,73.49,1.68035,1.68039,1.68025,1.68029,94.32,True
'2018-11-12T06:48:00',1.67996,1.68001,1.67978,1.67997,124.23,1.68029,1.6803,1.68014,1.68028,116.91,True
'2018-11-12T06:49:00',1.67997,1.68007,1.67986,1.67998,144.8,1.68029,1.68041,1.68021,1.68035,171.63,True
'2018-11-12T06:50:00',1.67996,1.68011,1.67994,1.68004,262.98,1.68033,1.68045,1.68029,1.6804,281.74,False
'2018-11-12T06:51:00',1.68007,1.68011,1.67986,1.67991,218.66,1.68042,1.68046,1.68021,1.68027,244.18,True
'2018-11-12T06:52:00',1.67994,1.68039,1.67984,1.68032,275.56,1.68028,1.68071,1.6802,1.68061,333.96,True
'2018-11-12T06:53:00',1.68028,1.68057,1.6802,1.68056,173.32,1.68061,1.68086,1.68055,1.68086,259.01,False
'2018-11-12T06:54:00',1.68047,1.68065,1.68037,1.68052,183.5,1.68073,1.68094,1.68063,1.68083,235.75,True
'2018-11-12T06:55:00',1.68052,1.68066,1.68029,1.68052,178.0,1.68084,1.68097,1.68059,1.68085,246.48,True
'2018-11-12T06:56:00',1.68052,1.68123,1.6805,1.68073,160.91,1.68085,1.6815,1.68081,1.68105,226.69,False
'2018-11-12T06:57:00',1.68076,1.68076,1.6806,1.68061,104.0,1.68105,1.68106,1.6809,1.68092,172.88,False
'2018-11-12T06:58:00',1.68061,1.6807,1.68042,1.68051,193.22,1.68092,1.68099,1.68076,1.68085,267.61,False
'2018-11-12T06:59:00',1.68053,1.68056,1.68025,1.68026,180.49,1.68085,1.68088,1.6806,1.68062,216.6,True
'2018-11-12T07:00:00',1.68026,1.68071,1.68025,1.6807,175.88,1.6806,1.68098,1.68057,1.68098,204.35,True
'2018-11-12T07:01:00',1.68071,1.681,1.68071,1.68097,95.0,1.68098,1.68125,1.68097,1.68123,128.14,False
'2018-11-12T07:02:00',1.68097,1.68109,1.68086,1.68086,114.12,1.68123,1.6814,1.68109,1.68113,142.27,False
'2018-11-12T07:03:00',1.68092,1.68095,1.68077,1.68082,91.0,1.68115,1.68122,1.6811,1.68115,131.83,False
'2018-11-12T07:04:00',1.68082,1.68085,1.68075,1.68078,90.0,1.68115,1.68115,1.681,1.68103,134.58,False
'2018-11-12T07:05:00',1.68075,1.6808,1.68054,1.68063,83.02,1.68102,1.68107,1.68086,1.68093,113.14,False
'2018-11-12T07:06:00',1.68061,1.68064,1.68038,1.68059,139.3,1.68094,1.68096,1.6807,1.6809,181.03,False
'2018-11-12T07:07:00',1.68059,1.68064,1.6805,1.68057,114.12,1.6809,1.68092,1.68084,1.68088,178.11,False
'2018-11-12T07:08:00',1.68057,1.68057,1.68024,1.6804,173.31,1.68087,1.68088,1.68055,1.6807,260.31,True
'2018-11-12T07:09:00',1.68037,1.6805,1.68034,1.68048,113.07,1.6807,1.68079,1.68064,1.68075,164.23,True
'2018-11-12T07:10:00',1.68048,1.68054,1.68044,1.68048,121.8,1.68077,1.68084,1.68073,1.68081,164.4,False
'2018-11-12T07:11:00',1.6805,1.6805,1.68023,1.6803,167.82,1.68081,1.68081,1.68058,1.68063,252.37,True
'2018-11-12T07:12:00',1.68028,1.6804,1.68028,1.68034,91.37,1.68063,1.68066,1.68057,1.68063,126.48,True
'2018-11-12T07:13:00',1.68034,1.6806,1.68034,1.68052,122.79,1.68064,1.68094,1.68063,1.68078,149.15,True
'2018-11-12T07:14:00',1.68053,1.68081,1.68053,1.68081,149.19,1.68078,1.68106,1.68078,1.68106,166.24,False
'2018-11-12T07:15:00',1.68079,1.68079,1.68059,1.68059,205.85,1.68106,1.68109,1.68084,1.68087,236.27,False
'2018-11-12T07:16:00',1.68065,1.68066,1.68055,1.68061,160.69,1.68088,1.68094,1.68074,1.68077,169.47,False
'2018-11-12T07:17:00',1.68061,1.68061,1.68046,1.68046,112.63,1.68078,1.68082,1.68069,1.68076,138.66,True
'2018-11-12T07:18:00',1.68043,1.68052,1.68038,1.68052,136.0,1.68076,1.68082,1.68059,1.68073,143.45,False
'2018-11-12T07:19:00',1.68054,1.68059,1.68016,1.68033,158.34,1.68073,1.68086,1.6804,1.68061,163.5,False
'2018-11-12T07:20:00',1.68033,1.68041,1.68003,1.6801,138.99,1.68065,1.68065,1.68032,1.68037,175.49,True
'2018-11-12T07:21:00',1.6801,1.68031,1.6801,1.6802,106.0,1.68041,1.6806,1.68041,1.68053,137.33,False
'2018-11-12T07:22:00',1.6802,1.68024,1.67997,1.68009,139.88,1.68055,1.68058,1.68029,1.68044,154.1,False
'2018-11-12T07:23:00',1.68008,1.68018,1.68005,1.68009,93.36,1.68044,1.68053,1.68039,1.6804,97.99,False
'2018-11-12T07:24:00',1.68006,1.68009,1.67985,1.68007,118.37,1.6804,1.6804,1.68016,1.68034,160.75,True
'2018-11-12T07:25:00',1.68004,1.68014,1.67994,1.68008,96.73,1.68032,1.68043,1.68024,1.68034,109.58,True
'2018-11-12T07:26:00',1.68008,1.68037,1.68006,1.68028,144.0,1.68032,1.68063,1.68028,1.68057,165.48,True
'2018-11-12T07:27:00',1.68028,1.68032,1.68026,1.68031,117.0,1.68058,1.68063,1.68046,1.68057,131.19,True
'2018-11-12T07:28:00',1.68031,1.68051,1.68031,1.68039,200.21,1.68053,1.68081,1.68052,1.68066,226.47,True
'2018-11-12T07:29:00',1.68039,1.68047,1.68035,1.68047,105.1,1.68065,1.68083,1.68058,1.6808,136.04,False
'2018-11-12T07:30:00',1.68047,1.68059,1.68018,1.68018,171.77,1.68082,1.6809,1.68036,1.68039,205.07,False
'2018-11-12T07:31:00',1.68018,1.68037,1.68011,1.68015,246.74,1.68048,1.68067,1.68035,1.6804,280.79,False
'2018-11-12T07:32:00',1.68015,1.68023,1.67998,1.68014,181.5,1.68037,1.68054,1.68028,1.68037,221.3,True
'2018-11-12T07:33:00',1.68014,1.68032,1.6798,1.6803,309.87,1.68038,1.68064,1.68012,1.68062,320.54,True
'2018-11-12T07:34:00',1.6803,1.68041,1.68008,1.68036,226.86,1.68059,1.68074,1.6804,1.68069,210.45,False
'2018-11-12T07:35:00',1.68042,1.68042,1.68019,1.68037,161.05,1.68071,1.68072,1.68056,1.68066,190.7,False
'2018-11-12T07:36:00',1.68036,1.68037,1.68014,1.68021,204.0,1.68066,1.68066,1.68049,1.68052,231.54,False
'2018-11-12T07:37:00',1.68023,1.68027,1.68005,1.68012,238.6,1.68052,1.68059,1.68037,1.68038,225.62,True
'2018-11-12T07:38:00',1.68012,1.68024,1.68006,1.68018,123.75,1.68041,1.68047,1.68036,1.68047,116.53,True
'2018-11-12T07:39:00',1.68018,1.68028,1.68006,1.68019,241.64,1.68047,1.68053,1.68037,1.68049,242.5,False
'2018-11-12T07:40:00',1.68021,1.68027,1.67999,1.6801,267.25,1.68054,1.68054,1.68032,1.68041,341.53,False
'2018-11-12T07:41:00',1.68012,1.68027,1.67827,1.67845,341.15,1.68042,1.68058,1.6787,1.67897,326.99,False
'2018-11-12T07:42:00',1.6784,1.67856,1.678,1.67833,510.26,1.67894,1.67901,1.67845,1.67863,720.9,False
'2018-11-12T07:43:00',1.67833,1.67833,1.67648,1.67711,413.69,1.67865,1.67865,1.67696,1.67755,545.13,True
'2018-11-12T07:44:00',1.67708,1.67746,1.67673,1.67745,350.03,1.67754,1.67785,1.67712,1.67782,443.61,True
'2018-11-12T07:45:00',1.6775,1.67784,1.6773,1.67773,334.68,1.67788,1.67821,1.67764,1.67807,452.24,False
'2018-11-12T07:46:00',1.6777,1.67812,1.67736,1.67742,316.67,1.67807,1.67848,1.67773,1.67781,396.02,False
'2018-11-12T07:47:00',1.67742,1.67765,1.67706,1.67709,256.59,1.67781,1.678,1.67744,1.67748,207.76,True
'2018-11-12T07:48:00',1.67709,1.67744,1.67709,1.67724,193.62,1.67747,1.67771,1.67746,1.67759,177.36,False
'2018-11-12T07:49:00',1.67726,1.67737,1.67708,1.6771,235.85,1.67759,1.67771,1.67737,1.67743,196.83,True
'2018-11-12T07:50:00',1.6771,1.67763,1.67692,1.67742,306.53,1.67743,1.67792,1.67726,1.67777,282.73,True
'2018-11-12T07:51:00',1.6774,1.67772,1.6773,1.67762,268.21,1.67776,1.67801,1.67763,1.67798,278.17,False
'2018-11-12T07:52:00',1.67762,1.67775,1.67742,1.67744,267.63,1.67798,1.67804,1.67779,1.67781,257.78,True
'2018-11-12T07:53:00',1.67745,1.67766,1.67724,1.67764,239.33,1.67781,1.67803,1.67759,1.678,254.65,False
'2018-11-12T07:54:00',1.67764,1.67774,1.67738,1.67743,131.69,1.678,1.67809,1.67769,1.67779,124.54,True
'2018-11-12T07:55:00',1.67743,1.67764,1.67703,1.67764,220.08,1.67778,1.67799,1.67739,1.67796,291.45,False
'2018-11-12T07:56:00',1.67766,1.67772,1.67713,1.67727,191.75,1.67795,1.67805,1.6775,1.67763,278.02,True
'2018-11-12T07:57:00',1.67727,1.67748,1.67725,1.67744,136.92,1.67762,1.67783,1.67762,1.67781,161.65,False
'2018-11-12T07:58:00',1.67748,1.67756,1.67736,1.6774,74.37,1.67782,1.67791,1.67774,1.67776,119.11,False
'2018-11-12T07:59:00',1.6774,1.6774,1.67663,1.67716,212.0,1.67775,1.67775,1.67696,1.67747,242.99,True
'2018-11-12T08:00:00',1.67709,1.67731,1.67707,1.67724,186.15,1.67745,1.67767,1.67745,1.67755,165.6,False
'2018-11-12T08:01:00',1.67717,1.6774,1.67709,1.67716,332.75,1.67748,1.67776,1.67738,1.67744,235.88,True
'2018-11-12T08:02:00',1.67716,1.67745,1.6771,1.67729,183.43,1.67739,1.67771,1.67735,1.67758,139.91,True
'2018-11-12T08:03:00',1.67727,1.6774,1.67714,1.67732,161.63,1.67758,1.67772,1.67752,1.6776,154.84,True
'2018-11-12T08:04:00',1.67733,1.67753,1.67733,1.67746,252.05,1.67765,1.67787,1.67761,1.67774,172.5,True
'2018-11-12T08:05:00',1.67749,1.67761,1.67741,1.67751,226.46,1.67774,1.6779,1.67768,1.67782,159.0,True
'2018-11-12T08:06:00',1.6775,1.67763,1.6775,1.67761,210.89,1.67783,1.67803,1.6778,1.678,189.05,False
'2018-11-12T08:07:00',1.6776,1.67771,1.67736,1.67757,231.13,1.67796,1.67805,1.67766,1.67786,168.69,False
'2018-11-12T08:08:00',1.67756,1.67763,1.67745,1.67751,288.96,1.67786,1.67793,1.67773,1.67788,219.82,True
'2018-11-12T08:09:00',1.67751,1.67767,1.67734,1.67753,174.63,1.67788,1.67804,1.67771,1.6779,206.37,False
'2018-11-12T08:10:00',1.67753,1.67769,1.67725,1.67729,231.17,1.67791,1.67802,1.67761,1.67761,229.2,True
'2018-11-12T08:11:00',1.67728,1.67753,1.67728,1.6775,157.9,1.67761,1.67788,1.67757,1.67786,138.14,True
'2018-11-12T08:12:00',1.6775,1.67767,1.67725,1.67761,223.34,1.67789,1.67804,1.67759,1.67791,180.32,False
'2018-11-12T08:13:00',1.67756,1.67762,1.67739,1.67745,207.9,1.67791,1.678,1.67774,1.67779,175.92,False
'2018-11-12T08:14:00',1.67754,1.67756,1.67716,1.67732,247.64,1.67779,1.6779,1.67753,1.67768,209.91,False
'2018-11-12T08:15:00',1.67732,1.67756,1.67708,1.67725,232.75,1.67767,1.6778,1.67732,1.67751,220.67,True
'2018-11-12T08:16:00',1.67726,1.6775,1.6772,1.67743,131.5,1.67753,1.67775,1.67745,1.67769,137.94,False
'2018-11-12T08:17:00',1.67742,1.67747,1.6773,1.67734,151.23,1.67768,1.67773,1.67755,1.67758,152.78,True
'2018-11-12T08:18:00',1.67733,1.67761,1.67727,1.67754,257.25,1.67758,1.67787,1.67752,1.6778,247.54,False
'2018-11-12T08:19:00',1.67754,1.6777,1.67741,1.67749,219.6,1.67778,1.67795,1.67767,1.67775,210.34,False
'2018-11-12T08:20:00',1.67749,1.67768,1.67723,1.67728,222.82,1.67773,1.67794,1.67747,1.67754,213.12,True
'2018-11-12T08:21:00',1.67736,1.67752,1.67723,1.6773,169.64,1.67763,1.67778,1.67747,1.67755,158.1,False
'2018-11-12T08:22:00',1.67725,1.67749,1.67715,1.67721,256.32,1.67747,1.67776,1.6774,1.67748,245.64,True
'2018-11-12T08:23:00',1.67711,1.67741,1.67707,1.6773,213.79,1.67738,1.67768,1.67729,1.67757,203.44,False
'2018-11-12T08:24:00',1.67733,1.67738,1.67712,1.6773,185.12,1.67758,1.67765,1.67737,1.67748,171.69,True
'2018-11-12T08:25:00',1.6773,1.67738,1.67703,1.67731,213.5,1.67749,1.67762,1.67725,1.67756,205.9,False
'2018-11-12T08:26:00',1.67731,1.67735,1.67697,1.677,232.5,1.67758,1.6776,1.67721,1.67721,220.57,False
'2018-11-12T08:27:00',1.67701,1.67711,1.67678,1.67697,220.5,1.67725,1.67736,1.677,1.67722,211.5,True
'2018-11-12T08:28:00',1.67697,1.67733,1.67692,1.67733,168.63,1.6772,1.67753,1.67715,1.67753,155.5,True
'2018-11-12T08:29:00',1.67724,1.67768,1.67722,1.67761,217.6,1.67744,1.67801,1.67744,1.67797,224.05,False
'2018-11-12T08:30:00',1.67761,1.67778,1.67759,1.6776,122.76,1.67796,1.67802,1.67783,1.67783,120.96,False
'2018-11-12T08:31:00',1.6776,1.67774,1.67733,1.67742,163.45,1.67785,1.678,1.67757,1.67769,153.23,True
'2018-11-12T08:32:00',1.67744,1.67762,1.67735,1.67762,112.6,1.6777,1.67788,1.6776,1.67787,106.0,True
'2018-11-12T08:33:00',1.67761,1.67775,1.67732,1.67775,203.5,1.67786,1.67802,1.67758,1.678,195.1,False
'2018-11-12T08:34:00',1.67774,1.67785,1.67717,1.67732,199.32,1.67799,1.67812,1.67742,1.67757,191.62,True
'2018-11-12T08:35:00',1.6773,1.678,1.6773,1.67792,200.01,1.67757,1.67824,1.67756,1.67818,194.59,False
'2018-11-12T08:36:00',1.67791,1.67795,1.67778,1.67786,99.0,1.67818,1.67822,1.67806,1.67813,96.0,False
'2018-11-12T08:37:00',1.6778,1.67795,1.67777,1.67778,107.0,1.67807,1.6782,1.67803,1.67805,107.99,False
'2018-11-12T08:38:00',1.67775,1.67781,1.67764,1.67772,90.5,1.67801,1.67808,1.67789,1.67796,87.0,False
'2018-11-12T08:39:00',1.67771,1.67784,1.67759,1.67759,99.0,1.67796,1.67811,1.67783,1.67783,97.74,False
'2018-11-12T08:40:00',1.6776,1.67764,1.67745,1.67751,115.6,1.67786,1.67791,1.6777,1.67778,113.61,True
'2018-11-12T08:41:00',1.6776,1.67783,1.67751,1.67774,143.1,1.67785,1.6781,1.67775,1.678,142.25,False
'2018-11-12T08:42:00',1.67775,1.67783,1.67726,1.67747,164.31,1.67801,1.6781,1.67752,1.67774,160.32,True
'2018-11-12T08:43:00',1.6775,1.67779,1.6775,1.67776,125.69,1.67775,1.67806,1.67775,1.678,127.2,True
'2018-11-12T08:44:00',1.67773,1.67828,1.67773,1.67814,138.5,1.67799,1.67852,1.67796,1.67838,135.28,True
'2018-11-12T08:45:00',1.67813,1.67831,1.67807,1.67817,147.5,1.67838,1.67855,1.67831,1.67838,141.88,False
'2018-11-12T08:46:00',1.67817,1.6782,1.67802,1.67807,145.15,1.67839,1.67847,1.67826,1.67831,139.27,True
'2018-11-12T08:47:00',1.67807,1.67825,1.67804,1.67812,138.21,1.67828,1.67849,1.67828,1.67837,134.04,True
'2018-11-12T08:48:00',1.67813,1.67818,1.67784,1.67817,180.85,1.67839,1.67845,1.6781,1.67842,191.8,False
'2018-11-12T08:49:00',1.6782,1.67835,1.67795,1.67805,147.9,1.67847,1.67861,1.67822,1.67832,151.22,False
'2018-11-12T08:50:00',1.67805,1.6782,1.67778,1.67788,229.25,1.67831,1.67845,1.67807,1.67816,231.13,False
'2018-11-12T08:51:00',1.67788,1.67802,1.6771,1.67763,183.43,1.67818,1.6783,1.67736,1.67791,179.17,True
'2018-11-12T08:52:00',1.67765,1.6778,1.67759,1.67775,180.49,1.67791,1.67805,1.67786,1.67802,172.5,False
'2018-11-12T08:53:00',1.67772,1.67789,1.67754,1.67754,205.5,1.67797,1.67814,1.67778,1.67779,195.38,False
'2018-11-12T08:54:00',1.67752,1.67755,1.67695,1.67709,191.01,1.67779,1.67781,1.6772,1.67736,192.35,True
'2018-11-12T08:55:00',1.67709,1.67774,1.67692,1.67749,202.25,1.67734,1.678,1.67718,1.67775,204.75,True
'2018-11-12T08:56:00',1.67745,1.67769,1.67671,1.67767,201.22,1.67772,1.67793,1.67696,1.67793,195.5,False
'2018-11-12T08:57:00',1.67767,1.67772,1.67674,1.67694,156.0,1.67792,1.67799,1.67697,1.67718,147.0,False
'2018-11-12T08:58:00',1.67693,1.67738,1.6768,1.67687,172.55,1.67718,1.67764,1.67706,1.6771,162.61,False
'2018-11-12T08:59:00',1.67685,1.67718,1.67655,1.67655,215.61,1.67711,1.67744,1.67681,1.67684,213.6,True
'2018-11-12T09:00:00',1.67657,1.67689,1.67622,1.67679,272.75,1.67682,1.67712,1.67649,1.67703,263.18,True
'2018-11-12T09:01:00',1.6768,1.67711,1.67654,1.67705,291.59,1.67703,1.67731,1.67675,1.67724,265.62,True
'2018-11-12T09:02:00',1.67705,1.67742,1.67689,1.67723,203.42,1.67723,1.67763,1.67709,1.67747,206.0,False
'2018-11-12T09:03:00',1.67722,1.67737,1.67704,1.67706,157.92,1.67746,1.6776,1.67728,1.67731,152.5,False
'2018-11-12T09:04:00',1.67703,1.6771,1.67664,1.67705,160.42,1.67726,1.67734,1.67688,1.67729,155.79,True
'2018-11-12T09:05:00',1.67706,1.6772,1.67705,1.67707,122.0,1.6773,1.67743,1.6773,1.67734,126.88,False
'2018-11-12T09:06:00',1.67707,1.67707,1.67658,1.67663,148.57,1.67732,1.67732,1.67682,1.67687,142.37,True
'2018-11-12T09:07:00',1.67665,1.67678,1.67648,1.67668,186.25,1.67688,1.67702,1.67674,1.67692,182.25,True
'2018-11-12T09:08:00',1.67665,1.67682,1.67648,1.67677,150.0,1.67689,1.67706,1.67672,1.67702,150.0,False
'2018-11-12T09:09:00',1.67679,1.67688,1.67671,1.67672,82.35,1.67702,1.67713,1.67696,1.67698,81.0,False
'2018-11-12T09:10:00',1.67671,1.67684,1.67657,1.67669,108.0,1.67697,1.67708,1.67682,1.67693,107.0,True
'2018-11-12T09:11:00',1.67669,1.67713,1.67666,1.67701,161.0,1.67695,1.67735,1.6769,1.67724,162.87,True
'2018-11-12T09:12:00',1.67703,1.67722,1.67696,1.67717,137.5,1.67726,1.67745,1.6772,1.67736,139.32,False
'2018-11-12T09:13:00',1.67717,1.67724,1.67674,1.67691,205.6,1.67734,1.67747,1.67692,1.6771,206.38,True
'2018-11-12T09:14:00',1.67691,1.67703,1.67673,1.67703,215.5,1.67711,1.67726,1.6769,1.67726,210.0,True
'2018-11-12T09:15:00',1.67704,1.67719,1.67695,1.67719,154.63,1.67727,1.6774,1.6772,1.6774,157.2,False
'2018-11-12T09:16:00',1.6772,1.67739,1.67683,1.67697,284.85,1.67742,1.67755,1.6771,1.67721,288.58,False
'2018-11-12T09:17:00',1.67698,1.67698,1.67646,1.67684,302.37,1.67723,1.67723,1.67668,1.67706,302.55,False
'2018-11-12T09:18:00',1.67684,1.67685,1.67635,1.67635,224.75,1.67704,1.67708,1.67658,1.67658,226.54,False
'2018-11-12T09:19:00',1.67635,1.67649,1.67621,1.67622,207.25,1.67659,1.67671,1.67644,1.67645,208.4,False
'2018-11-12T09:20:00',1.6761,1.67627,1.67587,1.67619,196.1,1.67635,1.67651,1.67613,1.67644,200.95,False
'2018-11-12T09:21:00',1.67623,1.67647,1.67597,1.67602,201.61,1.67648,1.67672,1.67624,1.67628,202.55,True
'2018-11-12T09:22:00',1.67601,1.67622,1.67592,1.6761,212.37,1.67627,1.67644,1.67612,1.67632,209.61,False
'2018-11-12T09:23:00',1.67616,1.67627,1.67594,1.67597,196.0,1.67635,1.6765,1.67618,1.67622,208.98,True
'2018-11-12T09:24:00',1.67599,1.67639,1.67597,1.6763,189.71,1.67622,1.67663,1.6762,1.67651,179.38,False
'2018-11-12T09:25:00',1.67629,1.67641,1.67621,1.67626,181.6,1.67651,1.67663,1.67642,1.67647,187.46,False
'2018-11-12T09:26:00',1.67626,1.67637,1.67591,1.67595,200.0,1.67648,1.67657,1.67612,1.67615,207.0,True
'2018-11-12T09:27:00',1.67591,1.67608,1.67585,1.676,157.5,1.67613,1.67629,1.67607,1.67622,177.75,True
'2018-11-12T09:28:00',1.676,1.67636,1.67599,1.67624,182.23,1.67625,1.67659,1.67622,1.67648,176.0,False
'2018-11-12T09:29:00',1.67623,1.67631,1.67604,1.67608,139.0,1.67648,1.67655,1.67625,1.67632,142.5,True
'2018-11-12T09:30:00',1.67605,1.67615,1.67602,1.67614,109.2,1.67631,1.67638,1.67621,1.67629,117.75,False
'2018-11-12T09:31:00',1.67615,1.67617,1.67575,1.67582,148.33,1.67628,1.67632,1.67597,1.67605,156.0,True
'2018-11-12T09:32:00',1.67583,1.67594,1.6756,1.67591,144.1,1.67608,1.67618,1.67585,1.67615,143.94,False
'2018-11-12T09:33:00',1.67594,1.67597,1.67568,1.67582,113.0,1.67617,1.67619,1.67595,1.6761,136.21,True
'2018-11-12T09:34:00',1.67585,1.67606,1.67583,1.67584,147.75,1.6761,1.67629,1.67607,1.67607,152.07,True
'2018-11-12T09:35:00',1.67581,1.67605,1.67575,1.67598,188.5,1.67603,1.67627,1.67599,1.67621,216.6,True
'2018-11-12T09:36:00',1.676,1.67625,1.67593,1.67625,201.0,1.67621,1.67646,1.67617,1.67646,216.85,False
'2018-11-12T09:37:00',1.67625,1.67626,1.67585,1.67589,176.5,1.67648,1.67648,1.67605,1.67612,186.5,False
'2018-11-12T09:38:00',1.67589,1.67598,1.67579,1.67582,163.5,1.67608,1.6762,1.67603,1.67607,171.5,True
'2018-11-12T09:39:00',1.67584,1.67642,1.67576,1.67615,181.0,1.67607,1.67664,1.67602,1.67638,186.75,False
'2018-11-12T09:40:00',1.67618,1.67623,1.67608,1.67614,116.12,1.67638,1.67644,1.6763,1.67632,122.5,False
'2018-11-12T09:41:00',1.67615,1.67627,1.67604,1.67606,179.0,1.67632,1.67646,1.67622,1.67622,186.75,False
'2018-11-12T09:42:00',1.67607,1.67613,1.67594,1.67604,178.5,1.67625,1.67632,1.67608,1.6762,188.72,False
'2018-11-12T09:43:00',1.67602,1.67614,1.67578,1.67603,173.1,1.6762,1.67632,1.67597,1.67622,174.5,True
'2018-11-12T09:44:00',1.67604,1.6768,1.67601,1.67612,221.75,1.67622,1.67702,1.67622,1.67631,244.15,True
'2018-11-12T09:45:00',1.67609,1.67656,1.6756,1.67648,237.25,1.67631,1.67675,1.67583,1.6767,279.95,False
'2018-11-12T09:46:00',1.67652,1.67657,1.67619,1.67639,119.0,1.67671,1.67679,1.6764,1.67659,126.0,False
'2018-11-12T09:47:00',1.67651,1.67657,1.67579,1.67579,123.97,1.67669,1.67677,1.676,1.67603,144.17,True
'2018-11-12T09:48:00',1.67578,1.67662,1.67572,1.67638,158.35,1.67604,1.67685,1.67595,1.67657,169.84,False
'2018-11-12T09:49:00',1.67632,1.67651,1.67588,1.67616,136.75,1.67657,1.67674,1.67612,1.67636,145.0,True
'2018-11-12T09:50:00',1.67616,1.6765,1.67611,1.67635,154.2,1.67637,1.67668,1.67631,1.67662,163.23,False
'2018-11-12T09:51:00',1.67639,1.67645,1.67575,1.67579,142.1,1.67663,1.67669,1.67597,1.67604,148.0,True
'2018-11-12T09:52:00',1.67578,1.67639,1.67576,1.67639,115.5,1.67601,1.67663,1.676,1.67663,119.83,False
'2018-11-12T09:53:00',1.67641,1.67642,1.67551,1.67574,181.25,1.67665,1.67665,1.67574,1.67597,179.12,True
'2018-11-12T09:54:00',1.67572,1.67655,1.67572,1.6764,149.5,1.67595,1.67678,1.67595,1.67667,150.59,False
'2018-11-12T09:55:00',1.67641,1.67649,1.67614,1.67627,181.0,1.67668,1.67672,1.67638,1.67653,187.5,True
'2018-11-12T09:56:00',1.67627,1.67679,1.67627,1.67637,149.12,1.6765,1.67702,1.6765,1.6766,150.74,True
'2018-11-12T09:57:00',1.67637,1.67694,1.67618,1.67641,175.96,1.67662,1.67718,1.67644,1.67664,176.84,True
'2018-11-12T09:58:00',1.67639,1.67695,1.67615,1.6768,215.62,1.67662,1.67717,1.67638,1.67703,221.5,False
'2018-11-12T09:59:00',1.67682,1.67686,1.67611,1.67617,173.91,1.67703,1.67706,1.67637,1.67654,167.35,True
'2018-11-12T10:00:00',1.67615,1.67675,1.67615,1.67626,182.7,1.67655,1.67699,1.6764,1.67648,185.31,True
'2018-11-12T10:01:00',1.67625,1.67657,1.67614,1.67655,178.87,1.67646,1.67681,1.67638,1.67679,199.84,True
'2018-11-12T10:02:00',1.67654,1.6767,1.67642,1.67668,110.0,1.67678,1.67694,1.67666,1.67692,124.79,False
'2018-11-12T10:03:00',1.6767,1.67694,1.67655,1.6766,108.0,1.67693,1.67719,1.6768,1.67685,113.47,True
'2018-11-12T10:04:00',1.67658,1.67684,1.67628,1.67684,156.0,1.67683,1.67707,1.67654,1.67707,159.96,False
'2018-11-12T10:05:00',1.67682,1.67684,1.67657,1.67665,134.0,1.67707,1.67709,1.6768,1.67688,136.38,False
'2018-11-12T10:06:00',1.67663,1.67676,1.67651,1.67661,127.62,1.67686,1.67701,1.67674,1.67686,127.18,True
'2018-11-12T10:07:00',1.67661,1.67693,1.67661,1.67692,149.0,1.67684,1.67719,1.67684,1.67715,154.57,False
'2018-11-12T10:08:00',1.67693,1.6771,1.67689,1.6769,95.0,1.67716,1.67736,1.67712,1.67715,93.0,False
'2018-11-12T10:09:00',1.67692,1.67693,1.67666,1.67675,123.0,1.67715,1.67718,1.67689,1.67701,119.18,True
'2018-11-12T10:10:00',1.6768,1.67691,1.6767,1.67677,152.35,1.67704,1.67714,1.67695,1.67701,151.84,True
'2018-11-12T10:11:00',1.67674,1.67711,1.67671,1.6768,161.0,1.67696,1.67736,1.67696,1.67704,161.5,False
'2018-11-12T10:12:00',1.67678,1.67685,1.67614,1.67622,170.12,1.67702,1.67709,1.67635,1.67648,172.28,True
'2018-11-12T10:13:00',1.67625,1.67657,1.67621,1.67647,149.85,1.67651,1.67681,1.67647,1.67672,161.09,True
'2018-11-12T10:14:00',1.67644,1.6766,1.67639,1.67655,129.0,1.67671,1.67683,1.67664,1.67678,133.89,False
'2018-11-12T10:15:00',1.67657,1.67662,1.67627,1.67651,143.0,1.67678,1.67684,1.67649,1.67666,142.7,False
'2018-11-12T10:16:00',1.67651,1.67652,1.67618,1.67632,118.0,1.67667,1.67667,1.67635,1.67655,113.8,False
'2018-11-12T10:17:00',1.67633,1.67655,1.67547,1.6756,144.25,1.67655,1.67675,1.67565,1.67576,161.7,False
'2018-11-12T10:18:00',1.6756,1.67575,1.67541,1.67542,203.5,1.67578,1.67593,1.67559,1.67561,213.16,False
'2018-11-12T10:19:00',1.67542,1.67557,1.67507,1.67514,143.0,1.67557,1.67577,1.67521,1.67527,149.75,False
'2018-11-12T10:20:00',1.67513,1.67521,1.6748,1.6748,162.84,1.67527,1.67535,1.67497,1.67497,135.0,True
'2018-11-12T10:21:00',1.67477,1.67542,1.67465,1.67526,132.5,1.67498,1.67562,1.67486,1.67545,131.25,True
'2018-11-12T10:22:00',1.67526,1.67551,1.67525,1.67539,137.78,1.67544,1.67571,1.67544,1.67557,115.99,False
'2018-11-12T10:23:00',1.67539,1.67545,1.67515,1.67522,154.4,1.67555,1.67568,1.67536,1.6754,141.25,False
'2018-11-12T10:24:00',1.67521,1.67534,1.67513,1.67519,100.74,1.6754,1.67556,1.67536,1.67545,100.33,False
'2018-11-12T10:25:00',1.67518,1.67525,1.67489,1.67495,127.45,1.67544,1.6755,1.67512,1.6752,128.75,True
'2018-11-12T10:26:00',1.67497,1.67509,1.67489,1.67496,102.62,1.67522,1.67533,1.67514,1.67519,111.53,True
'2018-11-12T10:27:00',1.67496,1.67518,1.67493,1.67511,125.0,1.67521,1.6754,1.67518,1.67536,133.22,False
'2018-11-12T10:28:00',1.67511,1.67516,1.67494,1.67495,59.0,1.67534,1.6754,1.67518,1.67518,61.38,False
'2018-11-12T10:29:00',1.67496,1.67508,1.67484,1.67487,159.26,1.67519,1.6753,1.67508,1.67513,165.86,False
'2018-11-12T10:30:00',1.67499,1.67509,1.67482,1.67482,175.72,1.6752,1.67533,1.67505,1.67506,185.7,False
'2018-11-12T10:31:00',1.67481,1.67493,1.67471,1.67481,160.76,1.67506,1.67518,1.67496,1.67503,150.0,True
'2018-11-12T10:32:00',1.67478,1.67516,1.67478,1.67511,144.62,1.67503,1.67539,1.67503,1.67534,136.61,False
'2018-11-12T10:33:00',1.67513,1.67521,1.67502,1.67511,102.13,1.67536,1.67544,1.67524,1.67534,97.99,False
'2018-11-12T10:34:00',1.67512,1.67525,1.67497,1.67502,126.5,1.67535,1.67548,1.67519,1.67523,122.73,True
'2018-11-12T10:35:00',1.67501,1.67518,1.67487,1.67516,136.6,1.67523,1.67543,1.6751,1.67539,132.72,True
'2018-11-12T10:36:00',1.67514,1.67531,1.67508,1.67523,158.24,1.67539,1.67555,1.67532,1.67545,165.19,False
'2018-11-12T10:37:00',1.67525,1.67526,1.67502,1.67508,123.01,1.67547,1.67549,1.67527,1.67533,129.19,True
'2018-11-12T10:38:00',1.67509,1.67533,1.67506,1.67519,138.94,1.67535,1.67557,1.67529,1.67545,144.8,False
'2018-11-12T10:39:00',1.67517,1.67523,1.67509,1.67513,115.38,1.67543,1.67549,1.67534,1.67539,115.98,False
'2018-11-12T10:40:00',1.67515,1.67516,1.67488,1.67495,161.27,1.67539,1.6754,1.67512,1.67522,154.87,True
'2018-11-12T10:41:00',1.67496,1.67531,1.67493,1.67529,128.31,1.67522,1.67557,1.6752,1.67553,123.35,True
'2018-11-12T10:42:00',1.67531,1.67558,1.67525,1.67538,152.7,1.67555,1.67582,1.67548,1.67561,158.96,False
'2018-11-12T10:43:00',1.67537,1.67544,1.67526,1.67529,87.5,1.67563,1.67569,1.67553,1.67555,88.5,True
'2018-11-12T10:44:00',1.67532,1.67543,1.67527,1.67534,152.25,1.67555,1.67569,1.67551,1.6756,156.24,False
'2018-11-12T10:45:00',1.67537,1.6754,1.67523,1.67525,135.12,1.67561,1.67566,1.67548,1.67551,137.25,True
'2018-11-12T10:46:00',1.67524,1.67544,1.67524,1.67542,66.75,1.67548,1.67569,1.67548,1.67566,65.12,False
'2018-11-12T10:47:00',1.67539,1.67541,1.67519,1.67519,89.1,1.67563,1.67567,1.67543,1.67543,89.49,False
'2018-11-12T10:48:00',1.6752,1.67522,1.67494,1.675,75.24,1.67545,1.67546,1.67518,1.67524,78.6,True
'2018-11-12T10:49:00',1.67498,1.67512,1.67492,1.67508,152.86,1.67522,1.67536,1.67516,1.67534,155.07,True
'2018-11-12T10:50:00',1.67507,1.67523,1.67496,1.67516,106.74,1.67534,1.67548,1.67519,1.67542,110.75,True
'2018-11-12T10:51:00',1.6752,1.6753,1.67514,1.67523,114.67,1.67544,1.67555,1.67538,1.6755,113.5,True
'2018-11-12T10:52:00',1.67526,1.67537,1.6751,1.67537,132.0,1.6755,1.67562,1.67536,1.67562,134.34,False
'2018-11-12T10:53:00',1.67537,1.67551,1.6752,1.67522,146.87,1.67561,1.67577,1.67545,1.67546,148.0,True
'2018-11-12T10:54:00',1.67524,1.67541,1.67521,1.67539,102.0,1.6755,1.67566,1.67546,1.67563,103.5,True
'2018-11-12T10:55:00',1.67546,1.67547,1.6753,1.67543,148.87,1.6757,1.6757,1.67554,1.67566,148.47,True
'2018-11-12T10:56:00',1.67542,1.67584,1.67539,1.67576,154.48,1.67565,1.67609,1.67563,1.676,153.85,True
'2018-11-12T10:57:00',1.67575,1.67598,1.67567,1.67598,125.11,1.67599,1.67623,1.67591,1.67623,125.86,False
'2018-11-12T10:58:00',1.67596,1.67609,1.67578,1.67586,168.99,1.67622,1.67633,1.67603,1.67609,171.29,False
'2018-11-12T10:59:00',1.67587,1.67587,1.6756,1.67569,134.89,1.67611,1.67611,1.67584,1.67592,128.0,False
'2018-11-12T11:00:00',1.67569,1.67571,1.67539,1.67541,126.47,1.67594,1.67594,1.67562,1.67564,125.5,True
'2018-11-12T11:01:00',1.67538,1.6756,1.67531,1.67555,189.12,1.67561,1.67583,1.67553,1.67578,183.45,False
'2018-11-12T11:02:00',1.67557,1.67561,1.67537,1.67549,138.75,1.67578,1.67584,1.67561,1.67572,132.24,False
'2018-11-12T11:03:00',1.67548,1.67551,1.6753,1.67546,123.59,1.67571,1.67575,1.67555,1.67571,123.49,True
'2018-11-12T11:04:00',1.67545,1.67558,1.67541,1.67549,111.25,1.6757,1.67581,1.67565,1.67573,111.31,True
'2018-11-12T11:05:00',1.6755,1.6758,1.67548,1.6758,107.5,1.67574,1.67603,1.67571,1.67603,105.72,False
'2018-11-12T11:06:00',1.67579,1.67584,1.67564,1.67564,104.24,1.67602,1.67608,1.67588,1.67588,103.11,True
'2018-11-12T11:07:00',1.67567,1.67582,1.67565,1.67574,78.89,1.67589,1.67607,1.67581,1.67592,68.85,False
'2018-11-12T11:08:00',1.67574,1.67575,1.67514,1.67524,200.06,1.67595,1.67596,1.67537,1.67549,195.7,False
'2018-11-12T11:09:00',1.67531,1.67538,1.6749,1.67502,169.73,1.67554,1.67561,1.67513,1.67518,172.11,False
'2018-11-12T11:10:00',1.67502,1.67507,1.67474,1.67482,223.67,1.6752,1.67525,1.675,1.67508,222.55,True
'2018-11-12T11:11:00',1.6748,1.67512,1.67478,1.67509,147.96,1.67504,1.67536,1.67501,1.67534,145.9,False
'2018-11-12T11:12:00',1.67508,1.67525,1.67494,1.67494,95.5,1.67531,1.67548,1.67517,1.67519,96.24,True
'2018-11-12T11:13:00',1.67489,1.67524,1.67485,1.67516,164.5,1.67514,1.67549,1.67508,1.67542,157.43,True
'2018-11-12T11:14:00',1.67519,1.67529,1.6751,1.6752,123.87,1.67542,1.67553,1.67533,1.67546,114.61,False
'2018-11-12T11:15:00',1.67523,1.67539,1.67514,1.67517,108.5,1.67546,1.67563,1.67539,1.6754,113.62,False
'2018-11-12T11:16:00',1.67522,1.67524,1.67508,1.67514,105.5,1.67546,1.67547,1.67533,1.67538,106.85,True
'2018-11-12T11:17:00',1.67516,1.67526,1.67503,1.67515,100.75,1.6754,1.67549,1.67528,1.67538,100.23,False
'2018-11-12T11:18:00',1.67514,1.67518,1.67496,1.67496,77.16,1.67537,1.67543,1.67521,1.67521,73.0,False
'2018-11-12T11:19:00',1.67498,1.67504,1.6749,1.67492,66.25,1.67523,1.67529,1.6751,1.67513,64.0,True
'2018-11-12T11:20:00',1.67492,1.675,1.67483,1.67496,103.5,1.67515,1.67521,1.67501,1.67514,101.98,False
'2018-11-12T11:21:00',1.67492,1.67503,1.67487,1.67495,128.5,1.67514,1.67525,1.67502,1.67511,128.0,True
'2018-11-12T11:22:00',1.67495,1.67532,1.67485,1.67526,160.5,1.67509,1.67549,1.675,1.67545,164.65,True
'2018-11-12T11:23:00',1.67526,1.67541,1.67521,1.67536,130.0,1.6754,1.6756,1.67537,1.67557,125.0,False
'2018-11-12T11:24:00',1.67536,1.67537,1.67503,1.67512,129.0,1.67556,1.67559,1.67529,1.67538,125.0,True
'2018-11-12T11:25:00',1.67511,1.67521,1.67507,1.67517,89.0,1.67534,1.67545,1.67531,1.67542,84.0,False
'2018-11-12T11:26:00',1.67518,1.67528,1.67506,1.67511,95.62,1.67543,1.67554,1.67531,1.67534,92.0,False
'2018-11-12T11:27:00',1.67513,1.67516,1.675,1.675,68.0,1.67536,1.67539,1.67522,1.67522,66.0,False
'2018-11-12T11:28:00',1.67499,1.67499,1.67459,1.67459,124.81,1.67523,1.67524,1.67482,1.67482,117.09,True
'2018-11-12T11:29:00',1.67462,1.67479,1.67457,1.67474,93.72,1.67486,1.67503,1.67479,1.67497,86.5,False
'2018-11-12T11:30:00',1.67472,1.67476,1.67451,1.67468,96.0,1.67495,1.67499,1.67471,1.67485,96.0,False
'2018-11-12T11:31:00',1.67466,1.67466,1.67424,1.6743,94.35,1.67485,1.67485,1.67447,1.67454,97.25,False
'2018-11-12T11:32:00',1.67431,1.67437,1.674,1.67404,109.92,1.67454,1.67462,1.67426,1.67427,107.5,True
'2018-11-12T11:33:00',1.67406,1.67431,1.67399,1.67417,102.85,1.67429,1.67453,1.67424,1.6744,102.25,True
'2018-11-12T11:34:00',1.67419,1.67437,1.67412,1.67432,72.12,1.67442,1.6746,1.67436,1.67457,75.94,True
'2018-11-12T11:35:00',1.67433,1.67445,1.67426,1.67442,70.0,1.67457,1.67469,1.67449,1.67465,71.5,True
'2018-11-12T11:36:00',1.6744,1.67464,1.67434,1.67449,113.24,1.67466,1.67487,1.67459,1.67475,115.38,False
'2018-11-12T11:37:00',1.6745,1.6745,1.67416,1.67424,102.6,1.67473,1.67476,1.67439,1.67447,106.35,True
'2018-11-12T11:38:00',1.67425,1.67441,1.67422,1.67434,82.5,1.67448,1.67466,1.67444,1.67459,83.44,False
'2018-11-12T11:39:00',1.67433,1.6745,1.6742,1.67425,126.15,1.67458,1.67474,1.67445,1.67449,118.06,False
'2018-11-12T11:40:00',1.67425,1.67431,1.67412,1.67421,107.73,1.67448,1.67454,1.67437,1.67446,102.6,False
'2018-11-12T11:41:00',1.67421,1.67422,1.67405,1.67413,119.43,1.67444,1.67445,1.67429,1.67435,117.85,False
'2018-11-12T11:42:00',1.67412,1.67412,1.67399,1.67408,84.0,1.67435,1.67435,1.67418,1.67424,83.5,True
'2018-11-12T11:43:00',1.67407,1.67419,1.67397,1.67414,110.0,1.67424,1.67442,1.67416,1.67438,113.5,False
'2018-11-12T11:44:00',1.67414,1.67414,1.67382,1.67407,140.5,1.67434,1.67434,1.67407,1.67431,144.5,False
'2018-11-12T11:45:00',1.67408,1.67411,1.67379,1.67395,150.39,1.67431,1.67433,1.674,1.67411,147.5,True
'2018-11-12T11:46:00',1.67394,1.67483,1.67391,1.67467,230.31,1.67414,1.675,1.67413,1.67482,232.0,False
'2018-11-12T11:47:00',1.67464,1.67476,1.67436,1.67439,167.0,1.67482,1.67495,1.67457,1.67464,172.0,True
'2018-11-12T11:48:00',1.67447,1.67464,1.67435,1.67454,150.86,1.67464,1.67489,1.67459,1.67473,151.0,False
'2018-11-12T11:49:00',1.6745,1.67459,1.67446,1.67447,120.0,1.67473,1.67477,1.67465,1.67467,122.0,True
'2018-11-12T11:50:00',1.67448,1.67474,1.67445,1.67462,140.0,1.67469,1.67491,1.67466,1.67485,143.25,False
'2018-11-12T11:51:00',1.67463,1.67466,1.67433,1.67443,109.31,1.67484,1.67487,1.67458,1.67458,107.5,False
'2018-11-12T11:52:00',1.67442,1.67459,1.67438,1.67438,168.61,1.67458,1.6748,1.67458,1.67458,171.0,False
'2018-11-12T11:53:00',1.67441,1.67445,1.67404,1.67418,150.81,1.6746,1.67465,1.67428,1.6744,163.0,False
'2018-11-12T11:54:00',1.67419,1.6743,1.6741,1.67416,129.0,1.67436,1.67451,1.67433,1.67437,134.5,False
'2018-11-12T11:55:00',1.67416,1.6742,1.67398,1.67413,131.62,1.67438,1.67442,1.67416,1.67435,134.5,False
'2018-11-12T11:56:00',1.67412,1.67421,1.67406,1.67414,107.61,1.67435,1.6744,1.67425,1.67428,106.5,True
'2018-11-12T11:57:00',1.67412,1.67424,1.67403,1.67418,107.62,1.67428,1.67442,1.67423,1.67441,107.0,True
'2018-11-12T11:58:00',1.67419,1.67435,1.67408,1.67433,105.12,1.67443,1.67455,1.6743,1.67455,112.0,False
'2018-11-12T11:59:00',1.67432,1.67435,1.67368,1.6737,183.12,1.67455,1.67457,1.67387,1.67391,189.75,False
'2018-11-12T12:00:00',1.6737,1.67391,1.67358,1.67362,126.5,1.6739,1.67407,1.67381,1.67384,131.0,False
'2018-11-12T12:01:00',1.67361,1.67367,1.67342,1.67352,142.5,1.67384,1.67386,1.67366,1.67375,150.49,False
'2018-11-12T12:02:00',1.67349,1.67352,1.67335,1.67352,77.25,1.67374,1.67377,1.67358,1.67372,81.0,False
'2018-11-12T12:03:00',1.67347,1.67363,1.67342,1.67348,103.74,1.67372,1.67384,1.67358,1.67366,105.69,False
'2018-11-12T12:04:00',1.67348,1.67353,1.67329,1.67333,115.63,1.67367,1.67372,1.6735,1.67352,117.5,True
'2018-11-12T12:05:00',1.67332,1.67352,1.67326,1.67339,134.27,1.67352,1.67368,1.67343,1.67358,130.5,False
'2018-11-12T12:06:00',1.67336,1.67345,1.67326,1.67328,169.13,1.67355,1.6737,1.67349,1.67352,165.0,False
'2018-11-12T12:07:00',1.67327,1.67344,1.67311,1.67318,111.4,1.6735,1.67365,1.67334,1.6734,103.5,False
'2018-11-12T12:08:00',1.67315,1.67316,1.67297,1.67308,139.71,1.67339,1.67339,1.67319,1.67331,140.19,False
'2018-11-12T12:09:00',1.67308,1.67318,1.67296,1.67306,130.0,1.6733,1.67341,1.67318,1.67331,135.1,False
'2018-11-12T12:10:00',1.67306,1.67317,1.67289,1.67303,173.12,1.67329,1.67344,1.67312,1.67327,159.87,False
'2018-11-12T12:11:00',1.67303,1.67309,1.67282,1.67284,118.44,1.67324,1.67333,1.67307,1.67307,109.0,True
'2018-11-12T12:12:00',1.67283,1.67308,1.67281,1.67288,153.02,1.67305,1.67332,1.67305,1.67313,147.12,True
'2018-11-12T12:13:00',1.6729,1.6731,1.67282,1.673,125.06,1.67313,1.67335,1.67307,1.67325,125.6,False
'2018-11-12T12:14:00',1.67303,1.67309,1.67272,1.67299,133.22,1.67326,1.67332,1.67295,1.6732,128.5,False
'2018-11-12T12:15:00',1.67297,1.67297,1.67278,1.67295,127.07,1.6732,1.6732,1.67302,1.67317,128.0,True
'2018-11-12T12:16:00',1.673,1.67331,1.673,1.67311,112.0,1.67323,1.67352,1.67323,1.67334,120.96,False
'2018-11-12T12:17:00',1.6731,1.67319,1.67284,1.6729,110.5,1.67334,1.67344,1.67306,1.67315,113.62,True
'2018-11-12T12:18:00',1.67289,1.67302,1.67283,1.67294,117.0,1.67314,1.67325,1.67308,1.67317,127.23,True
'2018-11-12T12:19:00',1.67294,1.67309,1.6729,1.67309,90.0,1.67318,1.67335,1.67315,1.67333,94.49,False
'2018-11-12T12:20:00',1.67309,1.67316,1.67296,1.67301,118.0,1.67336,1.67341,1.6732,1.67324,132.58,False
'2018-11-12T12:21:00',1.67297,1.67318,1.67296,1.67299,99.5,1.67324,1.67342,1.6732,1.67325,96.94,False
'2018-11-12T12:22:00',1.67298,1.67305,1.67294,1.67298,54.5,1.67324,1.67329,1.67319,1.67322,54.0,True
'2018-11-12T12:23:00',1.67295,1.67305,1.67291,1.67301,44.0,1.6732,1.67331,1.67317,1.67324,44.49,False
'2018-11-12T12:24:00',1.673,1.67306,1.67278,1.67281,67.5,1.67324,1.67331,1.67303,1.67305,68.27,False
'2018-11-12T12:25:00',1.6728,1.67286,1.67271,1.67275,110.1,1.67306,1.6731,1.67296,1.67299,115.8,True
'2018-11-12T12:26:00',1.67277,1.67325,1.67268,1.67313,198.12,1.67303,1.67349,1.67293,1.6734,211.15,True
'2018-11-12T12:27:00',1.67313,1.6733,1.67304,1.67322,153.62,1.67338,1.67354,1.6733,1.67347,161.0,False
'2018-11-12T12:28:00',1.67323,1.6733,1.67287,1.67288,189.5,1.67347,1.67353,1.67309,1.67311,195.25,False
'2018-11-12T12:29:00',1.67285,1.67302,1.67275,1.67286,143.86,1.67308,1.67329,1.67301,1.67313,146.0,False
'2018-11-12T12:30:00',1.67288,1.67293,1.6727,1.67273,94.12,1.67313,1.67318,1.67291,1.67296,92.5,False
'2018-11-12T12:31:00',1.67273,1.67288,1.67253,1.67255,131.75,1.67297,1.67312,1.67277,1.67279,130.5,True
'2018-11-12T12:32:00',1.67257,1.67286,1.67242,1.67257,169.87,1.67282,1.67309,1.67266,1.67281,185.7,False
'2018-11-12T12:33:00',1.67258,1.67266,1.67244,1.67249,129.47,1.67282,1.67291,1.67267,1.67267,128.93,False
'2018-11-12T12:34:00',1.67249,1.67258,1.67238,1.67243,103.85,1.67269,1.67278,1.67257,1.67259,102.5,False
'2018-11-12T12:35:00',1.67242,1.6725,1.67235,1.67238,133.0,1.67259,1.67273,1.67253,1.67258,134.5,True
'2018-11-12T12:36:00',1.67237,1.67249,1.67231,1.67243,89.0,1.67258,1.67273,1.67255,1.67267,90.0,False
'2018-11-12T12:37:00',1.67244,1.67249,1.67232,1.67242,68.75,1.67268,1.67273,1.67258,1.67267,66.5,True
'2018-11-12T12:38:00',1.67239,1.6726,1.67234,1.67257,70.32,1.67261,1.67285,1.6726,1.67282,69.87,True
'2018-11-12T12:39:00',1.67257,1.67265,1.6725,1.67263,96.0,1.67283,1.67291,1.67269,1.67287,92.49,True
'2018-11-12T12:40:00',1.67263,1.67293,1.67251,1.6729,98.5,1.67286,1.67318,1.6727,1.67314,101.66,False
'2018-11-12T12:41:00',1.67291,1.67296,1.67265,1.67278,109.2,1.67315,1.67322,1.6729,1.67301,123.33,False
'2018-11-12T12:42:00',1.67278,1.67278,1.67258,1.67277,130.6,1.67302,1.67302,1.67284,1.67301,140.45,False
'2018-11-12T12:43:00',1.67275,1.67279,1.67255,1.67265,85.5,1.673,1.67301,1.67281,1.67289,92.87,False
'2018-11-12T12:44:00',1.67265,1.6727,1.67254,1.67254,57.0,1.67291,1.67294,1.67274,1.67277,61.0,True
'2018-11-12T12:45:00',1.67255,1.67287,1.67254,1.67271,111.5,1.67277,1.67312,1.67274,1.67298,112.5,False
'2018-11-12T12:46:00',1.67271,1.67291,1.67263,1.67271,136.75,1.67296,1.67315,1.67287,1.67295,140.5,True
'2018-11-12T12:47:00',1.67272,1.6729,1.67272,1.67289,101.25,1.67298,1.67314,1.67296,1.67313,97.5,True
'2018-11-12T12:48:00',1.67288,1.67303,1.67273,1.67294,104.0,1.67314,1.67326,1.67296,1.67318,101.25,True
'2018-11-12T12:49:00',1.67295,1.6731,1.67291,1.67298,91.0,1.6732,1.67335,1.67313,1.67321,88.0,True
'2018-11-12T12:50:00',1.67296,1.67304,1.67283,1.67304,90.0,1.6732,1.67329,1.67307,1.67329,89.57,True
'2018-11-12T12:51:00',1.67302,1.6731,1.67289,1.67309,79.85,1.67329,1.67334,1.67313,1.67331,77.19,False
'2018-11-12T12:52:00',1.67311,1.67311,1.67284,1.67289,116.0,1.67334,1.67334,1.67305,1.67312,107.38,True
'2018-11-12T12:53:00',1.6729,1.67311,1.67283,1.67311,70.0,1.67313,1.67333,1.67304,1.67332,70.82,False
'2018-11-12T12:54:00',1.67311,1.67312,1.67297,1.67304,104.0,1.67333,1.67333,1.67316,1.67322,102.89,False
'2018-11-12T12:55:00',1.673,1.6731,1.67288,1.67291,96.35,1.67322,1.6733,1.67312,1.67316,89.5,True
'2018-11-12T12:56:00',1.67298,1.67323,1.67296,1.6732,99.0,1.67322,1.67345,1.6732,1.67341,94.81,False
'2018-11-12T12:57:00',1.6732,1.67329,1.67294,1.67311,107.75,1.6734,1.67353,1.67318,1.6733,100.51,True
'2018-11-12T12:58:00',1.67311,1.67336,1.67308,1.67336,86.0,1.67331,1.67361,1.67331,1.67361,83.22,True
'2018-11-12T12:59:00',1.67335,1.6735,1.67317,1.67346,178.35,1.67361,1.67374,1.67342,1.67369,180.97,True
'2018-11-12T13:00:00',1.67344,1.67348,1.6733,1.67348,94.5,1.67368,1.67374,1.67354,1.67374,103.44,True
'2018-11-12T13:01:00',1.67348,1.6736,1.67333,1.67351,95.2,1.67372,1.67384,1.67359,1.67375,95.2,False
'2018-11-12T13:02:00',1.67353,1.67365,1.67329,1.67335,85.94,1.67378,1.67389,1.67355,1.67361,86.73,False
'2018-11-12T13:03:00',1.67335,1.67338,1.6732,1.67326,66.25,1.67362,1.67364,1.67347,1.67349,70.0,False
'2018-11-12T13:04:00',1.67325,1.67326,1.67298,1.673,93.0,1.67348,1.67351,1.67324,1.67326,93.26,False
'2018-11-12T13:05:00',1.67301,1.67315,1.67289,1.67299,60.2,1.67326,1.67339,1.67315,1.67325,57.5,False
'2018-11-12T13:06:00',1.67296,1.67301,1.67289,1.67296,52.0,1.67322,1.67325,1.67313,1.67322,52.0,False
'2018-11-12T13:07:00',1.67297,1.673,1.67279,1.67287,72.35,1.67322,1.67324,1.67297,1.67309,72.5,False
'2018-11-12T13:08:00',1.6729,1.673,1.67274,1.67274,104.79,1.67309,1.6732,1.67294,1.67297,100.5,True
'2018-11-12T13:09:00',1.67275,1.67302,1.67273,1.67297,168.91,1.67297,1.67324,1.67296,1.67316,169.5,True
'2018-11-12T13:10:00',1.673,1.67323,1.67294,1.67308,142.31,1.6732,1.67347,1.67316,1.67333,147.5,False
'2018-11-12T13:11:00',1.67308,1.67318,1.67283,1.67293,150.07,1.67331,1.67343,1.67306,1.67318,146.0,False
'2018-11-12T13:12:00',1.67291,1.67301,1.67284,1.6729,131.86,1.67316,1.67324,1.67307,1.67313,136.62,False
'2018-11-12T13:13:00',1.67287,1.67287,1.67246,1.67253,104.85,1.6731,1.6731,1.67264,1.67276,110.25,False
'2018-11-12T13:14:00',1.67256,1.67256,1.67224,1.67229,130.99,1.67273,1.67273,1.67244,1.67252,133.5,False
'2018-11-12T13:15:00',1.67231,1.67239,1.67209,1.67211,87.0,1.67254,1.67261,1.67233,1.67233,87.0,True
'2018-11-12T13:16:00',1.67212,1.67233,1.67211,1.67221,92.45,1.67234,1.67257,1.67233,1.67243,80.0,True
'2018-11-12T13:17:00',1.6722,1.67258,1.67217,1.67229,102.34,1.67242,1.67284,1.67242,1.67252,92.0,False
'2018-11-12T13:18:00',1.67225,1.67231,1.6721,1.67212,120.27,1.67251,1.67255,1.67233,1.67237,113.75,True
'2018-11-12T13:19:00',1.67212,1.67216,1.67199,1.67215,116.72,1.67236,1.6724,1.67224,1.67239,96.25,False
'2018-11-12T13:20:00',1.67215,1.67223,1.67203,1.67203,133.93,1.6724,1.67247,1.67226,1.67228,115.0,False
'2018-11-12T13:21:00',1.67204,1.67214,1.67184,1.67187,118.02,1.67227,1.6724,1.67209,1.67212,100.0,False
'2018-11-12T13:22:00',1.67187,1.67201,1.67178,1.67185,74.63,1.6721,1.67227,1.67202,1.6721,67.0,False
'2018-11-12T13:23:00',1.67186,1.67193,1.67172,1.67177,112.48,1.6721,1.67217,1.67198,1.67203,93.0,True
'2018-11-12T13:24:00',1.67176,1.67197,1.67169,1.67192,60.45,1.67203,1.67219,1.67192,1.67215,60.12,True
'2018-11-12T13:25:00',1.67192,1.67222,1.67184,1.67221,100.0,1.67217,1.67246,1.6721,1.67244,101.12,False
'2018-11-12T13:26:00',1.67221,1.67228,1.67198,1.67199,110.6,1.67246,1.67251,1.67222,1.67224,110.0,True
'2018-11-12T13:27:00',1.672,1.67214,1.67198,1.67209,73.0,1.67225,1.67239,1.6722,1.67232,68.87,False
'2018-11-12T13:28:00',1.67212,1.67224,1.67192,1.67192,49.95,1.67234,1.67248,1.67215,1.67215,48.0,False
'2018-11-12T13:29:00',1.67192,1.67196,1.67184,1.67187,35.0,1.67217,1.67221,1.67207,1.6721,33.0,False
'2018-11-12T13:30:00',1.67186,1.67197,1.67172,1.67183,94.18,1.67209,1.6722,1.67196,1.67207,95.5,True
'2018-11-12T13:31:00',1.67185,1.6721,1.67185,1.6721,32.5,1.67205,1.67233,1.67205,1.67233,35.35,False
'2018-11-12T13:32:00',1.67209,1.67209,1.67186,1.67201,80.85,1.67232,1.67232,1.67209,1.67224,89.95,False
'2018-11-12T13:33:00',1.67201,1.67201,1.67149,1.67158,78.08,1.67225,1.67225,1.67175,1.67181,85.05,True
'2018-11-12T13:34:00',1.67156,1.67164,1.67149,1.67159,88.6,1.67181,1.67187,1.6717,1.67185,85.9,False
'2018-11-12T13:35:00',1.67161,1.67174,1.67134,1.67147,90.37,1.67187,1.67195,1.67158,1.6717,94.85,False
'2018-11-12T13:36:00',1.67145,1.67162,1.6711,1.6711,107.08,1.6717,1.67187,1.67133,1.67134,108.1,True
'2018-11-12T13:37:00',1.6711,1.6714,1.67108,1.67116,67.11,1.67136,1.67165,1.67131,1.6714,64.5,False
'2018-11-12T13:38:00',1.67119,1.67131,1.67107,1.67107,86.5,1.67143,1.67152,1.67131,1.67133,88.77,True
'2018-11-12T13:39:00',1.67109,1.67132,1.67108,1.67127,72.0,1.67133,1.67155,1.67133,1.67152,70.62,False
'2018-11-12T13:40:00',1.67129,1.6715,1.67111,1.67111,86.62,1.67155,1.67172,1.67134,1.67134,83.5,False
'2018-11-12T13:41:00',1.67112,1.67122,1.67101,1.67102,52.0,1.67135,1.67144,1.67124,1.67127,54.0,False
'2018-11-12T13:42:00',1.67102,1.67104,1.67078,1.67083,98.62,1.67126,1.67128,1.67103,1.67106,98.12,True
'2018-11-12T13:43:00',1.67083,1.67099,1.67075,1.67096,81.2,1.67108,1.67123,1.67098,1.67119,80.0,True
'2018-11-12T13:44:00',1.67097,1.67127,1.67095,1.67127,85.24,1.67119,1.67152,1.67119,1.67152,83.0,True
'2018-11-12T13:45:00',1.67131,1.67135,1.67116,1.67129,74.48,1.67154,1.6716,1.6714,1.67152,73.0,True
'2018-11-12T13:46:00',1.6713,1.67155,1.67125,1.67145,104.22,1.67153,1.67179,1.6715,1.67168,103.5,False
'2018-11-12T13:47:00',1.67143,1.67149,1.67136,1.67139,64.0,1.67168,1.67173,1.67159,1.67165,61.0,True
'2018-11-12T13:48:00',1.67142,1.67178,1.67133,1.67176,90.25,1.67165,1.67204,1.67159,1.67201,87.5,True
'2018-11-12T13:49:00',1.67176,1.67196,1.67169,1.67183,159.73,1.67199,1.67219,1.67194,1.67206,151.0,False
'2018-11-12T13:50:00',1.67184,1.67184,1.67164,1.67169,82.6,1.67208,1.67208,1.67188,1.67194,81.0,False
'2018-11-12T13:51:00',1.67172,1.67179,1.67149,1.67149,71.45,1.67198,1.67203,1.67173,1.67174,69.0,True
'2018-11-12T13:52:00',1.67151,1.67168,1.67149,1.67154,67.1,1.67174,1.67193,1.67174,1.67178,64.0,False
'2018-11-12T13:53:00',1.67155,1.67158,1.67133,1.67133,80.0,1.67178,1.67181,1.67156,1.67156,79.0,False
'2018-11-12T13:54:00',1.67132,1.67142,1.67112,1.67126,85.62,1.67156,1.67168,1.67136,1.67152,83.38,True
'2018-11-12T13:55:00',1.67127,1.6714,1.67119,1.67138,113.99,1.67152,1.67166,1.67145,1.67164,121.38,True
'2018-11-12T13:56:00',1.67139,1.67183,1.67139,1.67172,134.0,1.67165,1.6721,1.67165,1.67196,137.84,True
'2018-11-12T13:57:00',1.67169,1.67185,1.67165,1.67174,120.5,1.67195,1.6721,1.67189,1.67198,117.5,False
'2018-11-12T13:58:00',1.67172,1.67175,1.67142,1.67142,68.25,1.67198,1.67199,1.67165,1.67165,67.24,False
'2018-11-12T13:59:00',1.67139,1.67139,1.6712,1.67125,99.0,1.67162,1.67162,1.67141,1.67149,104.98,False
'2018-11-12T14:00:00',1.67127,1.67127,1.67071,1.67075,97.0,1.67149,1.67151,1.67091,1.67097,94.0,False
'2018-11-12T14:01:00',1.67078,1.67082,1.67057,1.6706,143.5,1.67097,1.67103,1.67081,1.67084,137.09,False
'2018-11-12T14:02:00',1.67059,1.67069,1.6703,1.67048,147.5,1.67083,1.67094,1.67051,1.67069,144.44,False
'2018-11-12T14:03:00',1.67045,1.67052,1.6703,1.67043,120.5,1.67071,1.67075,1.67055,1.67068,117.86,True
'2018-11-12T14:04:00',1.67042,1.67081,1.67039,1.67079,173.1,1.67067,1.67104,1.67063,1.671,163.62,False
'2018-11-12T14:05:00',1.67079,1.67103,1.67061,1.67074,108.0,1.67102,1.67125,1.67085,1.67098,105.24,False
'2018-11-12T14:06:00',1.67073,1.67073,1.67027,1.67029,134.0,1.67097,1.67099,1.6705,1.67052,138.46,False
'2018-11-12T14:07:00',1.67029,1.67033,1.66986,1.66995,126.0,1.67054,1.67056,1.67003,1.67013,123.09,False
'2018-11-12T14:08:00',1.66994,1.66997,1.66952,1.66993,160.47,1.67012,1.67021,1.66983,1.67016,180.84,False
'2018-11-12T14:09:00',1.66991,1.66992,1.66974,1.66975,80.0,1.67014,1.67016,1.66999,1.67,80.12,False
'2018-11-12T14:10:00',1.66976,1.66976,1.66902,1.66916,170.99,1.67001,1.67001,1.66927,1.66939,167.36,False
'2018-11-12T14:11:00',1.66916,1.66946,1.66914,1.66914,145.0,1.66941,1.66967,1.66937,1.66937,139.35,True
'2018-11-12T14:12:00',1.66916,1.66927,1.66899,1.66914,82.5,1.66939,1.6695,1.66923,1.66938,82.11,True
'2018-11-12T14:13:00',1.66916,1.66946,1.6691,1.66941,109.5,1.6694,1.6697,1.66936,1.66967,118.1,True
'2018-11-12T14:14:00',1.66944,1.66967,1.6693,1.66961,148.5,1.66968,1.66991,1.66957,1.66987,152.2,False
'2018-11-12T14:15:00',1.66964,1.66969,1.66946,1.6695,101.0,1.66989,1.66995,1.66974,1.66975,103.5,True
'2018-11-12T14:16:00',1.66948,1.6697,1.66941,1.66959,127.1,1.66973,1.66996,1.66967,1.66983,141.35,True
'2018-11-12T14:17:00',1.66958,1.6698,1.66949,1.66977,102.0,1.66983,1.67004,1.66973,1.67002,109.22,False
'2018-11-12T14:18:00',1.66977,1.66984,1.66961,1.66961,77.0,1.67,1.67007,1.66983,1.66983,81.0,True
'2018-11-12T14:19:00',1.66963,1.67,1.66956,1.66998,117.55,1.66983,1.67026,1.6698,1.67023,130.35,False
'2018-11-12T14:20:00',1.66996,1.67008,1.6696,1.66978,171.6,1.67022,1.67033,1.66984,1.67002,177.87,True
'2018-11-12T14:21:00',1.66975,1.67003,1.66975,1.66996,112.5,1.67001,1.67027,1.66999,1.6702,113.75,True
'2018-11-12T14:22:00',1.66994,1.6701,1.66994,1.67004,114.55,1.6702,1.67033,1.67018,1.67027,117.49,False
'2018-11-12T14:23:00',1.67005,1.6701,1.66987,1.67004,167.55,1.67027,1.67033,1.67009,1.67027,171.48,True
'2018-11-12T14:24:00',1.67005,1.67032,1.66991,1.67026,140.0,1.67028,1.67057,1.67014,1.67048,130.62,True
'2018-11-12T14:25:00',1.67024,1.6705,1.67012,1.6705,107.25,1.67046,1.67074,1.67037,1.67074,101.62,False
'2018-11-12T14:26:00',1.67051,1.67058,1.6704,1.67046,66.0,1.67074,1.67084,1.67063,1.67068,61.12,True
'2018-11-12T14:27:00',1.67044,1.67057,1.67031,1.67055,112.3,1.67068,1.6708,1.67055,1.67079,119.62,False
'2018-11-12T14:28:00',1.67056,1.67066,1.67041,1.67045,110.15,1.67082,1.67089,1.67059,1.67067,105.1,False
'2018-11-12T14:29:00',1.67044,1.67057,1.67039,1.67039,98.7,1.67069,1.67079,1.6706,1.67061,106.0,False
'2018-11-12T14:30:00',1.67037,1.67041,1.67017,1.67024,111.05,1.67062,1.67063,1.6704,1.67043,110.0,True
'2018-11-12T14:31:00',1.67024,1.67033,1.67013,1.67028,100.61,1.67046,1.67053,1.67036,1.6705,107.0,False
'2018-11-12T14:32:00',1.67028,1.67033,1.66994,1.67014,89.95,1.67051,1.67056,1.67017,1.67036,92.5,False
'2018-11-12T14:33:00',1.67014,1.67018,1.66976,1.66988,94.85,1.67034,1.6704,1.66998,1.67012,96.0,False
'2018-11-12T14:34:00',1.66999,1.67013,1.66975,1.66975,100.45,1.67012,1.67037,1.66997,1.66997,95.25,False
'2018-11-12T14:35:00',1.66975,1.66988,1.66964,1.66975,100.61,1.66999,1.67013,1.66987,1.66997,102.75,False
'2018-11-12T14:36:00',1.66975,1.66984,1.66908,1.66912,137.45,1.66996,1.67007,1.66931,1.66936,139.0,False
'2018-11-12T14:37:00',1.66913,1.66927,1.66889,1.66901,131.7,1.66936,1.66948,1.66914,1.66927,139.62,True
'2018-11-12T14:38:00',1.66903,1.66985,1.66894,1.66981,137.94,1.66926,1.67007,1.66919,1.67004,141.19,True
'2018-11-12T14:39:00',1.66983,1.67022,1.66976,1.67003,130.21,1.67005,1.67044,1.66996,1.67023,133.81,True
'2018-11-12T14:40:00',1.67,1.67013,1.66991,1.67007,95.28,1.67021,1.67036,1.67013,1.67031,89.5,False
'2018-11-12T14:41:00',1.67008,1.67008,1.66982,1.66983,75.81,1.67032,1.67032,1.67006,1.67007,80.7,False
'2018-11-12T14:42:00',1.66983,1.66984,1.66948,1.66954,98.5,1.67008,1.67009,1.66974,1.66978,95.0,False
'2018-11-12T14:43:00',1.66955,1.66955,1.66931,1.66934,88.91,1.66979,1.66979,1.66956,1.6696,95.87,False
'2018-11-12T14:44:00',1.66934,1.6694,1.66916,1.66922,91.0,1.66961,1.66962,1.66939,1.66947,89.5,True
'2018-11-12T14:45:00',1.66916,1.66948,1.66915,1.6694,78.1,1.66941,1.66971,1.66939,1.66965,78.5,True
'2018-11-12T14:46:00',1.66943,1.66962,1.66937,1.66958,86.0,1.66965,1.66985,1.66959,1.6698,93.7,True
'2018-11-12T14:47:00',1.6696,1.67005,1.66953,1.6698,252.66,1.66982,1.67029,1.66977,1.67006,274.39,False
'2018-11-12T14:48:00',1.66979,1.67,1.66964,1.66976,192.84,1.67005,1.67025,1.66991,1.67001,193.99,True
'2018-11-12T14:49:00',1.66975,1.67006,1.66969,1.66982,167.0,1.66998,1.67029,1.66993,1.67004,171.69,False
'2018-11-12T14:50:00',1.66983,1.66991,1.66938,1.66962,190.0,1.67005,1.67014,1.66962,1.66986,191.71,True
'2018-11-12T14:51:00',1.66959,1.66981,1.66954,1.66971,161.5,1.66984,1.67005,1.66978,1.66994,169.25,True
'2018-11-12T14:52:00',1.66965,1.67004,1.66955,1.66995,170.38,1.6699,1.67024,1.66979,1.67018,170.62,False
'2018-11-12T14:53:00',1.66995,1.67005,1.66911,1.66916,224.56,1.67015,1.67026,1.66936,1.6694,217.87,False
'2018-11-12T14:54:00',1.66915,1.66921,1.66844,1.66866,206.6,1.66938,1.66945,1.66869,1.66891,202.62,True
'2018-11-12T14:55:00',1.66864,1.66891,1.66857,1.66873,181.72,1.66889,1.66916,1.66878,1.66899,191.15,True
'2018-11-12T14:56:00',1.66873,1.66895,1.66859,1.66887,147.99,1.66896,1.66917,1.66883,1.66911,153.6,False
'2018-11-12T14:57:00',1.66893,1.66909,1.66873,1.66875,160.75,1.66916,1.66932,1.66895,1.66899,163.0,False
'2018-11-12T14:58:00',1.66874,1.66877,1.66848,1.66858,148.25,1.66898,1.669,1.66872,1.66883,157.45,True
'2018-11-12T14:59:00',1.66857,1.66878,1.66856,1.66874,125.99,1.66882,1.66901,1.6688,1.66898,137.5,False
'2018-11-12T15:00:00',1.66875,1.6689,1.66861,1.66863,158.85,1.66898,1.66915,1.66887,1.66889,158.83,True
'2018-11-12T15:01:00',1.66865,1.66934,1.66862,1.6693,116.24,1.66891,1.66955,1.66888,1.66953,117.17,False
'2018-11-12T15:02:00',1.6693,1.66932,1.66914,1.66917,93.23,1.66952,1.66956,1.66938,1.66943,98.07,False
'2018-11-12T15:03:00',1.66917,1.66927,1.66899,1.66902,63.5,1.66941,1.66952,1.66923,1.66926,61.0,True
'2018-11-12T15:04:00',1.66903,1.66926,1.669,1.66924,131.0,1.66929,1.66949,1.66924,1.66946,131.31,False
'2018-11-12T15:05:00',1.66922,1.66925,1.66904,1.66907,81.47,1.66946,1.66949,1.66927,1.66928,85.38,True
'2018-11-12T15:06:00',1.66909,1.66925,1.66903,1.66915,84.76,1.66931,1.66947,1.66927,1.66937,91.79,False
'2018-11-12T15:07:00',1.66914,1.66925,1.66907,1.66914,109.74,1.66937,1.66948,1.66931,1.66937,111.92,True
'2018-11-12T15:08:00',1.66917,1.66939,1.66917,1.66935,66.06,1.6694,1.66962,1.6694,1.66959,65.37,True
'2018-11-12T15:09:00',1.66935,1.66954,1.66923,1.66939,91.72,1.66958,1.66978,1.66946,1.66964,94.85,False
'2018-11-12T15:10:00',1.6694,1.66941,1.66916,1.66938,69.63,1.66965,1.66965,1.66939,1.66961,70.45,False
'2018-11-12T15:11:00',1.66941,1.66947,1.66914,1.66914,116.73,1.66966,1.6697,1.66939,1.66939,110.22,False
'2018-11-12T15:12:00',1.66916,1.66916,1.66846,1.6689,165.12,1.66939,1.66939,1.66872,1.66914,169.59,True
'2018-11-12T15:13:00',1.66888,1.66906,1.66873,1.669,86.0,1.66911,1.66928,1.66898,1.66923,86.36,False
'2018-11-12T15:14:00',1.66894,1.66922,1.66891,1.669,110.5,1.66918,1.66947,1.66914,1.66923,112.73,False
'2018-11-12T15:15:00',1.669,1.66911,1.66867,1.66869,110.62,1.66925,1.66934,1.66891,1.66891,116.17,True
'2018-11-12T15:16:00',1.66868,1.66911,1.66866,1.66902,142.12,1.66891,1.66933,1.66891,1.66925,145.46,False
'2018-11-12T15:17:00',1.66897,1.66904,1.66889,1.66889,73.0,1.6692,1.66928,1.66912,1.66912,73.0,False
'2018-11-12T15:18:00',1.66887,1.66905,1.66869,1.66875,113.0,1.66912,1.66927,1.66894,1.66901,130.85,False
'2018-11-12T15:19:00',1.66875,1.66876,1.66846,1.66847,133.5,1.66899,1.669,1.6687,1.66873,136.97,True
'2018-11-12T15:20:00',1.66849,1.66868,1.66847,1.66862,73.1,1.66873,1.66894,1.66872,1.66888,72.0,False
'2018-11-12T15:21:00',1.66861,1.66871,1.66844,1.66852,156.62,1.66887,1.66894,1.66863,1.66875,148.2,False
'2018-11-12T15:22:00',1.66847,1.66861,1.66844,1.66847,99.12,1.6687,1.66885,1.66864,1.6687,95.37,False
'2018-11-12T15:23:00',1.66848,1.66849,1.66824,1.66826,55.0,1.66871,1.66872,1.66847,1.6685,55.62,False
'2018-11-12T15:24:00',1.66824,1.66827,1.66779,1.66781,130.0,1.6685,1.66851,1.66803,1.66806,125.51,True
'2018-11-12T15:25:00',1.6678,1.66799,1.66769,1.66799,96.35,1.66805,1.66823,1.66793,1.66822,94.62,True
'2018-11-12T15:26:00',1.66798,1.66824,1.66793,1.66817,98.5,1.66824,1.66847,1.66817,1.6684,97.47,True
'2018-11-12T15:27:00',1.66822,1.6685,1.66821,1.66837,67.5,1.66845,1.66872,1.66844,1.66861,70.9,False
'2018-11-12T15:28:00',1.66839,1.66868,1.66829,1.66836,143.55,1.66863,1.66894,1.66853,1.6686,142.43,True
'2018-11-12T15:29:00',1.66837,1.6687,1.66832,1.66864,84.5,1.66861,1.66894,1.66856,1.66887,90.0,True
'2018-11-12T15:30:00',1.66862,1.66887,1.66862,1.66876,133.25,1.66886,1.66912,1.66883,1.66902,137.28,True
'2018-11-12T15:31:00',1.66878,1.66893,1.66863,1.66885,248.13,1.66902,1.6692,1.66889,1.66908,275.17,True
'2018-11-12T15:32:00',1.66886,1.66905,1.66882,1.66894,199.38,1.66908,1.66928,1.66905,1.66917,187.0,False
'2018-11-12T15:33:00',1.66899,1.6691,1.66885,1.66893,147.0,1.66922,1.66933,1.66909,1.66917,142.5,True
'2018-11-12T15:34:00',1.66894,1.66933,1.66894,1.6692,127.0,1.66918,1.66958,1.66918,1.66945,125.19,False
'2018-11-12T15:35:00',1.66919,1.66934,1.66907,1.66913,130.5,1.66942,1.66957,1.66931,1.66939,126.94,False
'2018-11-12T15:36:00',1.66913,1.66916,1.66891,1.66898,69.5,1.66937,1.6694,1.66915,1.66921,67.38,False
'2018-11-12T15:37:00',1.66898,1.66898,1.66866,1.66893,145.0,1.66919,1.66921,1.66889,1.66915,138.72,True
'2018-11-12T15:38:00',1.66892,1.66922,1.66879,1.66911,118.0,1.66916,1.66941,1.66902,1.6693,113.37,True
'2018-11-12T15:39:00',1.66913,1.66927,1.66895,1.66923,150.75,1.6693,1.6695,1.66911,1.66942,145.75,True
'2018-11-12T15:40:00',1.66924,1.66932,1.66915,1.66927,110.75,1.66942,1.66955,1.66936,1.6695,109.05,False
'2018-11-12T15:41:00',1.66927,1.66941,1.66918,1.66921,77.0,1.66947,1.6696,1.66941,1.66945,84.65,False
'2018-11-12T15:42:00',1.66921,1.6693,1.66918,1.66918,64.0,1.66944,1.66949,1.66936,1.66939,65.58,True
'2018-11-12T15:43:00',1.66918,1.66938,1.66918,1.66928,95.0,1.66937,1.66952,1.66937,1.66945,102.1,False
'2018-11-12T15:44:00',1.66928,1.66932,1.6691,1.66916,78.0,1.66945,1.6695,1.66927,1.66933,80.08,False
'2018-11-12T15:45:00',1.66916,1.66919,1.66864,1.66865,177.0,1.66934,1.66939,1.66886,1.66889,173.85,False
'2018-11-12T15:46:00',1.66865,1.6688,1.6685,1.66853,132.6,1.66888,1.66901,1.66872,1.66877,129.18,False
'2018-11-12T15:47:00',1.66853,1.66864,1.66843,1.66843,87.0,1.66876,1.66886,1.66868,1.66868,100.37,True
'2018-11-12T15:48:00',1.66846,1.66856,1.66833,1.66845,106.61,1.66869,1.66881,1.66856,1.66869,100.42,False
'2018-11-12T15:49:00',1.66844,1.66848,1.66819,1.66838,108.23,1.66869,1.66872,1.66846,1.66863,107.0,True
'2018-11-12T15:50:00',1.66837,1.66858,1.66835,1.66851,82.61,1.66863,1.6688,1.6686,1.66876,86.19,True
'2018-11-12T15:51:00',1.66853,1.66871,1.66843,1.66863,84.5,1.66876,1.66895,1.66868,1.66889,88.95,True
'2018-11-12T15:52:00',1.66866,1.66874,1.66844,1.66867,98.62,1.66889,1.66898,1.66869,1.66892,99.39,True
'2018-11-12T15:53:00',1.66867,1.6688,1.6686,1.6687,115.5,1.66893,1.66906,1.66883,1.66894,134.67,False
'2018-11-12T15:54:00',1.66874,1.66875,1.66815,1.66826,181.87,1.66899,1.66899,1.6683,1.66849,184.5,True
'2018-11-12T15:55:00',1.66832,1.66849,1.6681,1.66847,164.49,1.66855,1.66874,1.66841,1.66868,159.01,True
'2018-11-12T15:56:00',1.66845,1.66952,1.66844,1.66943,138.44,1.66868,1.66975,1.66868,1.66965,132.64,True
'2018-11-12T15:57:00',1.66943,1.66961,1.66927,1.66947,176.99,1.66964,1.66983,1.66948,1.66963,174.5,True
'2018-11-12T15:58:00',1.66947,1.66989,1.66934,1.66977,168.47,1.66964,1.67012,1.66957,1.67003,148.32,False
'2018-11-12T15:59:00',1.66977,1.66986,1.66949,1.66964,135.37,1.67002,1.6701,1.66974,1.66987,134.25,True
'2018-11-12T16:00:00',1.66962,1.66978,1.66959,1.66975,151.11,1.66987,1.67003,1.66982,1.66998,133.0,True
'2018-11-12T16:01:00',1.66977,1.67002,1.66941,1.67001,154.98,1.67,1.67025,1.66965,1.67024,139.75,False
'2018-11-12T16:02:00',1.67003,1.67003,1.66969,1.66983,122.6,1.67025,1.67025,1.66992,1.67005,110.0,True
'2018-11-12T16:03:00',1.66981,1.67002,1.66977,1.67,131.37,1.67005,1.67027,1.67002,1.67024,117.5,True
'2018-11-12T16:04:00',1.67002,1.67032,1.66992,1.67032,107.45,1.67028,1.67056,1.67017,1.67056,101.44,False
'2018-11-12T16:05:00',1.6703,1.67036,1.67006,1.67029,163.25,1.67057,1.67058,1.6703,1.67048,153.75,False
'2018-11-12T16:06:00',1.67029,1.67031,1.67004,1.67021,109.5,1.67046,1.67052,1.67025,1.67045,107.5,False
'2018-11-12T16:07:00',1.67025,1.67028,1.67,1.67001,88.5,1.67047,1.67051,1.67023,1.67027,89.0,True
'2018-11-12T16:08:00',1.67001,1.67023,1.67001,1.67011,109.95,1.67025,1.67048,1.67025,1.67035,109.0,False
'2018-11-12T16:09:00',1.67012,1.67013,1.66993,1.67003,82.25,1.67036,1.67039,1.67019,1.67029,81.62,True
'2018-11-12T16:10:00',1.66998,1.67014,1.66996,1.67013,81.0,1.67024,1.6704,1.6702,1.67036,84.84,False
'2018-11-12T16:11:00',1.67013,1.67013,1.66973,1.66981,114.2,1.67037,1.67037,1.66997,1.67005,107.49,True
'2018-11-12T16:12:00',1.66982,1.66992,1.66963,1.66984,73.05,1.67006,1.67016,1.66989,1.67008,74.24,True
'2018-11-12T16:13:00',1.66982,1.6702,1.66982,1.6701,74.5,1.67008,1.67045,1.67008,1.67037,75.93,False
'2018-11-12T16:14:00',1.6701,1.67023,1.67005,1.67011,83.87,1.67034,1.67046,1.6703,1.67035,87.81,True
'2018-11-12T16:15:00',1.67009,1.67032,1.67006,1.67024,92.44,1.67035,1.67056,1.67031,1.67046,91.6,True
'2018-11-12T16:16:00',1.67022,1.67045,1.67019,1.67045,102.5,1.67046,1.67069,1.67043,1.67069,100.0,False
'2018-11-12T16:17:00',1.67039,1.67054,1.67015,1.67018,117.72,1.67065,1.67078,1.67041,1.67044,113.0,True
'2018-11-12T16:18:00',1.67018,1.67026,1.67008,1.67022,84.85,1.67042,1.67051,1.67032,1.67048,86.87,True
'2018-11-12T16:19:00',1.67023,1.67044,1.67021,1.67038,94.25,1.67048,1.67069,1.67046,1.67063,97.77,True
'2018-11-12T16:20:00',1.6704,1.67063,1.67031,1.6705,104.86,1.67062,1.67086,1.67054,1.67075,104.88,False
'2018-11-12T16:21:00',1.6705,1.67069,1.67022,1.67034,132.05,1.67073,1.67095,1.67049,1.6706,124.24,False
'2018-11-12T16:22:00',1.67031,1.67039,1.66997,1.67015,107.49,1.67055,1.67064,1.67021,1.67036,107.5,True
'2018-11-12T16:23:00',1.67013,1.67018,1.66996,1.67017,71.62,1.67036,1.67043,1.67018,1.67043,74.0,True
'2018-11-12T16:24:00',1.67017,1.67026,1.67008,1.67019,67.0,1.67041,1.67052,1.67034,1.67045,67.35,False
'2018-11-12T16:25:00',1.67015,1.67019,1.66998,1.67,79.3,1.67039,1.67043,1.67024,1.67024,78.12,True
'2018-11-12T16:26:00',1.67006,1.67019,1.66988,1.67001,95.58,1.67032,1.67045,1.67008,1.67026,89.5,False
'2018-11-12T16:27:00',1.67001,1.67009,1.66988,1.66995,126.45,1.67025,1.67033,1.67012,1.67019,125.5,False
'2018-11-12T16:28:00',1.66994,1.66994,1.66971,1.66979,103.15,1.67018,1.67018,1.66997,1.67005,97.5,True
'2018-11-12T16:29:00',1.66981,1.66994,1.66971,1.66994,74.45,1.67005,1.67018,1.66997,1.67018,76.0,True
'2018-11-12T16:30:00',1.66995,1.67029,1.66992,1.67016,146.83,1.67019,1.67053,1.67017,1.67039,150.96,True
'2018-11-12T16:31:00',1.67017,1.67034,1.67009,1.67031,93.5,1.67041,1.67054,1.67034,1.6705,94.5,True
'2018-11-12T16:32:00',1.6703,1.67046,1.67027,1.67036,86.62,1.6705,1.67064,1.67046,1.67054,86.0,True
'2018-11-12T16:33:00',1.67034,1.6705,1.67025,1.67034,120.29,1.67054,1.67073,1.67045,1.67059,118.5,True
'2018-11-12T16:34:00',1.67036,1.67052,1.67034,1.67044,135.81,1.67059,1.67077,1.67057,1.67067,146.35,False
'2018-11-12T16:35:00',1.67044,1.67047,1.67001,1.67018,74.0,1.67069,1.67069,1.67024,1.67043,78.6,True
'2018-11-12T16:36:00',1.6702,1.67065,1.67013,1.67065,110.0,1.67043,1.67088,1.67037,1.67088,115.74,True
'2018-11-12T16:37:00',1.67063,1.67072,1.67052,1.67068,101.0,1.67089,1.67095,1.67074,1.67089,119.26,False
'2018-11-12T16:38:00',1.67071,1.67074,1.6705,1.67052,87.71,1.67094,1.67097,1.67074,1.67075,100.76,False
'2018-11-12T16:39:00',1.67052,1.67056,1.67034,1.67043,62.45,1.67076,1.67079,1.67057,1.67066,65.63,False
'2018-11-12T16:40:00',1.67045,1.67055,1.67026,1.67031,80.69,1.67068,1.67076,1.67049,1.67054,89.1,False
'2018-11-12T16:41:00',1.67031,1.67043,1.67001,1.6701,106.1,1.67054,1.67068,1.67026,1.67031,114.59,True
'2018-11-12T16:42:00',1.67009,1.67019,1.67006,1.67012,86.0,1.67031,1.67043,1.6703,1.67038,99.23,False
'2018-11-12T16:43:00',1.67012,1.67017,1.66987,1.66991,82.5,1.67038,1.67041,1.6701,1.6701,95.15,False
'2018-11-12T16:44:00',1.66996,1.67022,1.66986,1.66987,107.45,1.67012,1.67041,1.6701,1.6701,116.18,False
'2018-11-12T16:45:00',1.66985,1.66987,1.66966,1.66969,103.0,1.6701,1.67011,1.6699,1.66992,112.8,True
'2018-11-12T16:46:00',1.66968,1.66972,1.66956,1.66969,94.0,1.66993,1.66995,1.66972,1.66994,104.2,False
'2018-11-12T16:47:00',1.66964,1.66979,1.66962,1.66965,70.5,1.66987,1.67001,1.66986,1.66988,73.26,True
'2018-11-12T16:48:00',1.66966,1.66986,1.66958,1.66969,81.5,1.66989,1.67011,1.66981,1.66992,85.0,True
'2018-11-12T16:49:00',1.66968,1.66995,1.6695,1.66993,181.5,1.66991,1.67019,1.66975,1.67015,189.5,False
'2018-11-12T16:50:00',1.66996,1.67006,1.66969,1.6697,119.74,1.6702,1.6703,1.66993,1.66993,119.5,False
'2018-11-12T16:51:00',1.66971,1.66975,1.66951,1.66957,108.75,1.66994,1.67,1.66974,1.66978,109.0,True
'2018-11-12T16:52:00',1.66955,1.66965,1.66932,1.66965,125.75,1.66979,1.66986,1.66958,1.66986,128.25,False
'2018-11-12T16:53:00',1.66965,1.66972,1.66926,1.66937,114.85,1.66987,1.66993,1.66952,1.66963,119.8,True
'2018-11-12T16:54:00',1.66938,1.66965,1.6693,1.66961,147.1,1.66961,1.66989,1.66953,1.66984,150.33,False
'2018-11-12T16:55:00',1.66962,1.66978,1.66923,1.66939,173.5,1.66987,1.67001,1.66946,1.66964,180.37,True
'2018-11-12T16:56:00',1.66943,1.66945,1.66918,1.66945,137.31,1.66966,1.66969,1.66942,1.66968,138.0,False
'2018-11-12T16:57:00',1.66946,1.66949,1.66914,1.66927,189.37,1.66968,1.66972,1.6694,1.66951,187.8,True
'2018-11-12T16:58:00',1.66927,1.66998,1.66927,1.66968,208.49,1.66951,1.67023,1.66951,1.66991,207.0,True
'2018-11-12T16:59:00',1.6697,1.67003,1.66964,1.66976,184.61,1.66994,1.67026,1.66987,1.66999,187.5,True
'2018-11-12T17:00:00',1.66974,1.67016,1.66957,1.67013,214.92,1.66999,1.67039,1.66978,1.67037,223.85,True
'2018-11-12T17:01:00',1.67016,1.6705,1.66996,1.67035,226.74,1.67039,1.67074,1.67019,1.67059,229.0,False
'2018-11-12T17:02:00',1.67034,1.67044,1.66991,1.67033,204.15,1.67058,1.67068,1.67013,1.67056,195.5,False
'2018-11-12T17:03:00',1.67035,1.67035,1.67003,1.67015,134.37,1.67056,1.67059,1.67029,1.67039,135.0,True
'2018-11-12T17:04:00',1.67018,1.67037,1.67016,1.67028,136.5,1.67043,1.67062,1.6704,1.67052,136.98,True
'2018-11-12T17:05:00',1.67031,1.67049,1.6702,1.67037,99.0,1.67055,1.67073,1.67046,1.67064,97.5,False
'2018-11-12T17:06:00',1.67035,1.6704,1.67019,1.67024,83.5,1.6706,1.67066,1.67041,1.67047,92.87,False
'2018-11-12T17:07:00',1.67024,1.67025,1.67009,1.67022,108.57,1.67046,1.67051,1.67032,1.67046,106.5,True
'2018-11-12T17:08:00',1.67019,1.6703,1.67012,1.67029,100.99,1.67045,1.67055,1.67037,1.67055,99.5,False
'2018-11-12T17:09:00',1.67032,1.67032,1.67008,1.67009,92.0,1.67054,1.67056,1.67032,1.67035,98.1,True
'2018-11-12T17:10:00',1.67013,1.67032,1.67009,1.67022,113.35,1.67037,1.67056,1.67033,1.67047,127.53,False
'2018-11-12T17:11:00',1.67022,1.67027,1.67005,1.67014,132.5,1.67045,1.6705,1.67028,1.67038,153.11,False
'2018-11-12T17:12:00',1.67014,1.67014,1.6694,1.66948,125.74,1.67038,1.67038,1.66964,1.66973,134.57,True
'2018-11-12T17:13:00',1.66949,1.6697,1.66947,1.66949,155.73,1.66973,1.66995,1.66971,1.66973,156.45,True
'2018-11-12T17:14:00',1.66948,1.66985,1.66939,1.66981,133.35,1.66972,1.67009,1.66965,1.67006,141.54,True
'2018-11-12T17:15:00',1.66982,1.67031,1.6697,1.67031,182.48,1.67007,1.67055,1.66996,1.67055,183.69,True
'2018-11-12T17:16:00',1.67037,1.67049,1.6702,1.67034,164.75,1.6706,1.67069,1.67044,1.67056,140.0,False
'2018-11-12T17:17:00',1.67034,1.67038,1.67016,1.67018,125.11,1.67057,1.67059,1.67038,1.67041,111.0,True
'2018-11-12T17:18:00',1.67016,1.67039,1.67014,1.6702,153.73,1.67039,1.67062,1.67038,1.67042,136.1,False
'2018-11-12T17:19:00',1.67015,1.67028,1.67007,1.67015,176.79,1.67036,1.67052,1.67032,1.6704,164.1,True
'2018-11-12T17:20:00',1.67017,1.67053,1.66997,1.67051,210.15,1.67041,1.67075,1.67019,1.67068,198.25,False
'2018-11-12T17:21:00',1.67045,1.67046,1.67029,1.67031,130.37,1.67066,1.67068,1.67048,1.6705,129.82,True
'2018-11-12T17:22:00',1.67027,1.67036,1.67016,1.67036,147.87,1.67043,1.67059,1.67036,1.67056,146.63,True
'2018-11-12T17:23:00',1.67033,1.67049,1.67025,1.67049,172.99,1.67056,1.6707,1.67047,1.67068,167.25,False
'2018-11-12T17:24:00',1.67049,1.6706,1.67039,1.67043,132.41,1.67067,1.67084,1.67065,1.67067,117.0,False
'2018-11-12T17:25:00',1.6704,1.67042,1.67005,1.67031,132.28,1.67066,1.67066,1.67029,1.67057,121.0,True
'2018-11-12T17:26:00',1.67033,1.67066,1.67033,1.67064,104.24,1.67057,1.6709,1.67057,1.67086,103.5,True
'2018-11-12T17:27:00',1.67063,1.67078,1.67045,1.67078,117.0,1.67087,1.67102,1.67069,1.67101,117.07,True
'2018-11-12T17:28:00',1.67077,1.67102,1.67075,1.67097,112.6,1.67101,1.67124,1.671,1.67124,138.38,True
'2018-11-12T17:29:00',1.67098,1.67115,1.6708,1.67109,107.37,1.67122,1.67132,1.67104,1.67131,113.4,True
'2018-11-12T17:30:00',1.67109,1.67121,1.67092,1.6711,144.34,1.6713,1.67139,1.67115,1.6713,151.82,True
'2018-11-12T17:31:00',1.67114,1.67119,1.67092,1.67114,136.5,1.6713,1.67139,1.67111,1.67132,141.75,False
'2018-11-12T17:32:00',1.67115,1.67123,1.67109,1.6711,94.0,1.67134,1.67143,1.67129,1.67134,96.8,False
'2018-11-12T17:33:00',1.67109,1.67126,1.67104,1.67107,110.0,1.67132,1.67148,1.67128,1.67129,105.39,False
'2018-11-12T17:34:00',1.67107,1.67119,1.67094,1.67096,119.12,1.6713,1.67142,1.67116,1.67117,115.07,False
'2018-11-12T17:35:00',1.67096,1.67108,1.67086,1.67088,112.75,1.67119,1.67133,1.6711,1.67111,106.88,False
'2018-11-12T17:36:00',1.67087,1.67098,1.67069,1.67075,116.0,1.67111,1.67121,1.67093,1.67101,113.32,True
'2018-11-12T17:37:00',1.67077,1.67102,1.67077,1.67084,80.94,1.67103,1.67128,1.67101,1.67113,85.95,False
'2018-11-12T17:38:00',1.67084,1.67092,1.67075,1.67076,84.5,1.67113,1.6712,1.671,1.67102,86.94,True
'2018-11-12T17:39:00',1.67073,1.67088,1.67071,1.67084,70.0,1.671,1.67114,1.67096,1.6711,69.0,False
'2018-11-12T17:40:00',1.67086,1.67086,1.67057,1.67059,76.79,1.6711,1.67112,1.6708,1.67083,77.32,True
'2018-11-12T17:41:00',1.6706,1.67083,1.67055,1.67081,110.25,1.67084,1.67106,1.67079,1.67104,112.26,False
'2018-11-12T17:42:00',1.67081,1.67084,1.6707,1.67073,81.5,1.67106,1.67107,1.67095,1.67099,80.9,True
'2018-11-12T17:43:00',1.67076,1.67087,1.67067,1.67076,108.55,1.67101,1.6711,1.67091,1.67102,112.62,False
'2018-11-12T17:44:00',1.67079,1.67083,1.67066,1.67069,106.5,1.67103,1.67107,1.67091,1.67094,112.27,False
'2018-11-12T17:45:00',1.67064,1.67086,1.67054,1.67067,98.5,1.67089,1.6711,1.67077,1.6709,99.33,False
'2018-11-12T17:46:00',1.67066,1.6707,1.67046,1.67054,74.0,1.67089,1.67093,1.6707,1.67078,76.58,False
'2018-11-12T17:47:00',1.67053,1.67066,1.67041,1.67051,64.25,1.67078,1.67091,1.67066,1.67074,63.44,False
'2018-11-12T17:48:00',1.67052,1.67057,1.67043,1.67043,51.0,1.67075,1.67082,1.67068,1.67068,51.0,True
'2018-11-12T17:49:00',1.67041,1.67067,1.67038,1.67051,99.9,1.67064,1.67089,1.67063,1.67074,99.7,False
'2018-11-12T17:50:00',1.67052,1.67066,1.67044,1.67048,69.0,1.67075,1.67089,1.67067,1.67073,70.1,True
'2018-11-12T17:51:00',1.6705,1.67068,1.67046,1.67054,78.85,1.67073,1.67091,1.67071,1.67079,78.5,True
'2018-11-12T17:52:00',1.67058,1.67107,1.67058,1.67091,88.18,1.67084,1.67132,1.67083,1.67116,86.5,True
'2018-11-12T17:53:00',1.67089,1.67117,1.67089,1.67116,103.35,1.67114,1.67142,1.67111,1.67139,95.5,False
'2018-11-12T17:54:00',1.67114,1.67114,1.67094,1.67105,106.6,1.67139,1.67139,1.67116,1.6713,90.36,False
'2018-11-12T17:55:00',1.67106,1.67107,1.6709,1.67093,103.54,1.6713,1.6713,1.67113,1.67118,80.0,True
'2018-11-12T17:56:00',1.67095,1.67103,1.67082,1.67102,100.78,1.6712,1.67128,1.67105,1.67125,91.0,False
'2018-11-12T17:57:00',1.67101,1.67104,1.67075,1.6708,94.46,1.67123,1.67127,1.67099,1.67103,89.31,True
'2018-11-12T17:58:00',1.67082,1.67127,1.67061,1.67121,110.83,1.67105,1.6715,1.67084,1.67144,96.22,False
'2018-11-12T17:59:00',1.6712,1.6713,1.67115,1.6712,84.0,1.67143,1.67153,1.67138,1.67145,84.0,True
'2018-11-12T18:00:00',1.67122,1.67136,1.67119,1.67129,73.59,1.67147,1.67162,1.67142,1.67154,72.68,False
'2018-11-12T18:01:00',1.67131,1.6714,1.67114,1.67114,54.5,1.67157,1.67163,1.67137,1.67137,54.5,True
'2018-11-12T18:02:00',1.67115,1.67127,1.67114,1.67125,58.44,1.6714,1.67152,1.67139,1.67148,59.6,True
'2018-11-12T18:03:00',1.67125,1.67147,1.67117,1.67141,82.26,1.6715,1.6717,1.67142,1.67166,81.62,False
'2018-11-12T18:04:00',1.67149,1.67151,1.67129,1.67131,77.88,1.67173,1.67174,1.67154,1.67155,78.25,True
'2018-11-12T18:05:00',1.67134,1.67144,1.67128,1.67136,73.17,1.67158,1.67168,1.67154,1.6716,72.61,True
'2018-11-12T18:06:00',1.67136,1.67152,1.6713,1.67141,69.99,1.67162,1.67178,1.67154,1.67164,65.37,False
'2018-11-12T18:07:00',1.67142,1.67142,1.67104,1.67115,117.19,1.67165,1.67165,1.67131,1.67138,116.5,True
'2018-11-12T18:08:00',1.67116,1.67134,1.67115,1.67134,110.44,1.6714,1.67159,1.67139,1.67159,109.0,True
'2018-11-12T18:09:00',1.67132,1.67158,1.67127,1.67156,97.38,1.67157,1.67181,1.6715,1.67179,97.0,True
'2018-11-12T18:10:00',1.67154,1.67159,1.67144,1.67157,79.0,1.67177,1.67184,1.67167,1.6718,82.5,False
'2018-11-12T18:11:00',1.67155,1.67155,1.67134,1.67142,66.0,1.6718,1.6718,1.67158,1.67165,66.94,False
'2018-11-12T18:12:00',1.6714,1.6714,1.67113,1.67113,57.0,1.67163,1.67163,1.67136,1.67136,58.39,True
'2018-11-12T18:13:00',1.67111,1.67118,1.67103,1.67114,42.0,1.67135,1.67144,1.67126,1.6714,42.6,False
'2018-11-12T18:14:00',1.67114,1.6712,1.67103,1.67103,61.0,1.67139,1.67146,1.67126,1.67129,62.89,True
'2018-11-12T18:15:00',1.67103,1.67129,1.67092,1.67126,106.82,1.67126,1.67154,1.67118,1.6715,107.92,False
'2018-11-12T18:16:00',1.67129,1.67132,1.67117,1.6712,40.69,1.67152,1.67157,1.67142,1.67143,40.0,False
'2018-11-12T18:17:00',1.67121,1.67126,1.67096,1.67103,88.0,1.67144,1.67149,1.67121,1.67127,88.75,False
'2018-11-12T18:18:00',1.67103,1.67109,1.67097,1.671,46.0,1.67128,1.67133,1.6712,1.67124,48.05,True
'2018-11-12T18:19:00',1.67102,1.6711,1.67096,1.67101,43.0,1.67125,1.67133,1.67121,1.67125,45.75,True
'2018-11-12T18:20:00',1.67106,1.6711,1.67098,1.67102,59.5,1.67132,1.67134,1.67121,1.67127,64.75,False
'2018-11-12T18:21:00',1.67103,1.67104,1.67091,1.67093,60.0,1.67126,1.6713,1.67117,1.67118,63.28,False
'2018-11-12T18:22:00',1.67089,1.67094,1.67066,1.67068,60.0,1.67112,1.67118,1.67091,1.67093,65.25,False
'2018-11-12T18:23:00',1.67067,1.6707,1.6705,1.67064,70.0,1.67092,1.67093,1.67073,1.67087,78.95,False
'2018-11-12T18:24:00',1.67062,1.67079,1.67062,1.67064,90.44,1.67085,1.67104,1.67085,1.67087,92.22,True
'2018-11-12T18:25:00',1.67063,1.67074,1.67058,1.67069,54.5,1.67089,1.671,1.67081,1.67092,54.95,True
'2018-11-12T18:26:00',1.67067,1.6709,1.67057,1.67089,72.6,1.67089,1.67115,1.67083,1.67114,70.75,True
'2018-11-12T18:27:00',1.67088,1.67092,1.6708,1.67091,50.5,1.67112,1.67115,1.67106,1.67114,48.0,False
'2018-11-12T18:28:00',1.67088,1.67105,1.67085,1.67088,42.0,1.67111,1.67126,1.67109,1.67113,37.0,False
'2018-11-12T18:29:00',1.67088,1.67096,1.6708,1.6708,37.35,1.67115,1.67121,1.67106,1.67106,34.5,True
'2018-11-12T18:30:00',1.6708,1.67096,1.67078,1.67082,55.0,1.67107,1.6712,1.67101,1.67108,58.41,True
'2018-11-12T18:31:00',1.67085,1.67091,1.6708,1.67089,59.5,1.6711,1.67116,1.67104,1.67112,58.0,True
'2018-11-12T18:32:00',1.67088,1.6711,1.67082,1.67097,53.0,1.67112,1.67135,1.67108,1.67122,53.7,True
'2018-11-12T18:33:00',1.67099,1.6711,1.67093,1.671,35.0,1.67122,1.67135,1.67115,1.67124,35.25,False
'2018-11-12T18:34:00',1.67101,1.67112,1.67091,1.67098,68.47,1.67126,1.67137,1.67116,1.67123,69.19,False
'2018-11-12T18:35:00',1.67097,1.67104,1.67087,1.67097,63.5,1.67122,1.67127,1.67112,1.6712,66.58,True
'2018-11-12T18:36:00',1.67095,1.67098,1.67078,1.67098,92.0,1.6712,1.67123,1.67101,1.67122,106.71,False
'2018-11-12T18:37:00',1.67099,1.67099,1.67076,1.67086,63.0,1.67123,1.67123,1.671,1.67112,65.32,False
'2018-11-12T18:38:00',1.67088,1.67095,1.67081,1.67082,53.95,1.67112,1.67118,1.67106,1.67108,53.38,False
'2018-11-12T18:39:00',1.67082,1.67083,1.67074,1.67079,41.0,1.67108,1.67109,1.67098,1.67105,41.0,True
'2018-11-12T18:40:00',1.67078,1.67101,1.67078,1.67099,53.0,1.67101,1.67125,1.67101,1.67122,56.8,False
'2018-11-12T18:41:00',1.67097,1.67101,1.67086,1.67098,55.95,1.67123,1.67126,1.67109,1.67121,58.96,False
'2018-11-12T18:42:00',1.67098,1.67101,1.67078,1.67082,60.0,1.67122,1.67125,1.67103,1.67105,60.25,False
'2018-11-12T18:43:00',1.67083,1.67094,1.67075,1.67079,79.85,1.67106,1.67119,1.671,1.67103,81.64,False
'2018-11-12T18:44:00',1.67081,1.67081,1.67063,1.67064,48.58,1.67106,1.67106,1.67088,1.67089,45.0,False
'2018-11-12T18:45:00',1.67065,1.67068,1.67049,1.67058,71.97,1.67089,1.67096,1.67074,1.67083,69.7,True
'2018-11-12T18:46:00',1.67055,1.67075,1.67055,1.67059,65.6,1.67081,1.67101,1.67081,1.67084,56.5,True
'2018-11-12T18:47:00',1.67059,1.67096,1.67059,1.67089,68.38,1.67084,1.67121,1.67084,1.67116,64.0,False
'2018-11-12T18:48:00',1.6709,1.67092,1.67053,1.67062,78.5,1.67116,1.67118,1.67079,1.67088,74.5,True
'2018-11-12T18:49:00',1.67061,1.67082,1.67055,1.67074,82.38,1.67087,1.67107,1.67079,1.67097,80.5,False
'2018-11-12T18:50:00',1.67069,1.67075,1.67061,1.67065,45.0,1.67095,1.67099,1.67087,1.67089,44.69,True
'2018-11-12T18:51:00',1.67063,1.67083,1.67059,1.6707,57.55,1.67087,1.67109,1.67085,1.67095,54.0,True
'2018-11-12T18:52:00',1.67067,1.67091,1.67066,1.67073,84.95,1.67092,1.67115,1.67091,1.67099,79.0,False
'2018-11-12T18:53:00',1.67074,1.67087,1.6706,1.67063,42.6,1.67098,1.6711,1.67086,1.67086,41.0,True
'2018-11-12T18:54:00',1.67068,1.67085,1.67068,1.67083,53.7,1.67091,1.6711,1.67091,1.67108,53.0,False
'2018-11-12T18:55:00',1.67082,1.67084,1.67071,1.67076,65.75,1.67107,1.67108,1.67095,1.67099,59.0,True
'2018-11-12T18:56:00',1.67077,1.67095,1.67075,1.67087,53.5,1.671,1.6712,1.671,1.67112,53.0,False
'2018-11-12T18:57:00',1.67086,1.67102,1.67077,1.6708,58.05,1.67111,1.67128,1.67103,1.67103,56.5,True
'2018-11-12T18:58:00',1.67079,1.67093,1.67077,1.6708,97.55,1.67102,1.67116,1.67101,1.67105,92.7,True
'2018-11-12T18:59:00',1.67082,1.67099,1.67072,1.67097,68.31,1.67105,1.67127,1.67095,1.67125,67.0,True
'2018-11-12T19:00:00',1.67095,1.67124,1.67095,1.67108,109.0,1.67133,1.67151,1.67128,1.67136,104.87,False
'2018-11-12T19:01:00',1.67109,1.67115,1.67095,1.67108,96.5,1.67137,1.67141,1.67123,1.67136,83.0,True
'2018-11-12T19:02:00',1.67112,1.67114,1.67107,1.67109,47.75,1.6714,1.67143,1.67133,1.67139,44.0,True
'2018-11-12T19:03:00',1.67117,1.67127,1.67115,1.67125,45.35,1.67147,1.67154,1.67143,1.67148,41.0,True
'2018-11-12T19:04:00',1.67125,1.67156,1.67123,1.67155,71.55,1.67151,1.67182,1.6715,1.67177,62.0,True
'2018-11-12T19:05:00',1.67156,1.67163,1.67151,1.67157,79.0,1.67183,1.6719,1.67176,1.67183,78.0,True
'2018-11-12T19:06:00',1.67157,1.67172,1.67153,1.67168,71.0,1.67181,1.67195,1.67175,1.67192,71.0,True
'2018-11-12T19:07:00',1.6716,1.67177,1.67156,1.67172,64.5,1.67181,1.67199,1.67178,1.67192,64.0,False
'2018-11-12T19:08:00',1.67171,1.67175,1.67163,1.67165,52.0,1.67192,1.67197,1.67187,1.67187,52.0,False
'2018-11-12T19:09:00',1.67165,1.67171,1.67157,1.67158,43.0,1.67186,1.67195,1.67182,1.67183,43.0,True
'2018-11-12T19:10:00',1.67161,1.67167,1.67157,1.67161,58.0,1.67183,1.67189,1.67178,1.67184,58.0,False
'2018-11-12T19:11:00',1.67163,1.67163,1.67152,1.67156,37.0,1.67184,1.67185,1.67173,1.67175,37.0,False
'2018-11-12T19:12:00',1.67156,1.67158,1.67148,1.67149,44.0,1.67177,1.6718,1.67171,1.67174,44.0,False
'2018-11-12T19:13:00',1.67145,1.67151,1.67131,1.67131,52.0,1.67171,1.67174,1.67151,1.67153,52.0,False
'2018-11-12T19:14:00',1.6713,1.6713,1.6712,1.67127,32.5,1.67153,1.67155,1.67145,1.67154,32.0,True
'2018-11-12T19:15:00',1.67127,1.67147,1.67121,1.67143,49.5,1.67152,1.67171,1.67145,1.6717,47.0,True
'2018-11-12T19:16:00',1.67146,1.67169,1.67146,1.67161,106.25,1.67173,1.67195,1.67173,1.67189,102.0,False
'2018-11-12T19:17:00',1.67161,1.67172,1.67145,1.67145,92.75,1.6719,1.67201,1.67172,1.67172,84.0,True
'2018-11-12T19:18:00',1.67149,1.67153,1.67141,1.67147,61.99,1.67178,1.67181,1.67171,1.67177,60.0,True
'2018-11-12T19:19:00',1.67148,1.67162,1.67147,1.67154,31.7,1.67178,1.67191,1.67174,1.67181,31.5,False
'2018-11-12T19:20:00',1.67159,1.6716,1.6713,1.67135,76.85,1.67186,1.67188,1.67158,1.67162,74.0,False
'2018-11-12T19:21:00',1.67135,1.67138,1.67115,1.67127,91.34,1.67164,1.67166,1.67143,1.67156,82.0,True
'2018-11-12T19:22:00',1.67135,1.67148,1.67135,1.6714,51.25,1.67164,1.67177,1.67164,1.67169,48.0,True
'2018-11-12T19:23:00',1.6714,1.67158,1.67139,1.67154,83.0,1.67167,1.67185,1.67166,1.67182,77.0,False
'2018-11-12T19:24:00',1.67151,1.67163,1.6714,1.67152,96.75,1.6718,1.6719,1.67167,1.67181,90.0,False
'2018-11-12T19:25:00',1.67153,1.67154,1.67106,1.67119,99.49,1.67182,1.67183,1.67135,1.67146,99.0,True
'2018-11-12T19:26:00',1.6712,1.67142,1.6711,1.6714,81.0,1.67147,1.6717,1.67139,1.67167,79.0,False
'2018-11-12T19:27:00',1.6714,1.67141,1.67123,1.67127,88.5,1.67168,1.67168,1.67151,1.67156,86.0,True
'2018-11-12T19:28:00',1.67126,1.67157,1.67125,1.67131,62.5,1.67156,1.67184,1.67154,1.6716,61.5,False
'2018-11-12T19:29:00',1.67129,1.67136,1.67118,1.67126,72.5,1.67158,1.67165,1.67147,1.67156,70.0,False
'2018-11-12T19:30:00',1.67126,1.67135,1.67119,1.67124,60.5,1.67153,1.67163,1.67147,1.67153,57.0,True
'2018-11-12T19:31:00',1.67125,1.67141,1.67115,1.67137,85.5,1.67154,1.67168,1.67144,1.67164,84.5,True
'2018-11-12T19:32:00',1.6714,1.67148,1.67134,1.67147,59.0,1.67167,1.67176,1.67163,1.67174,61.0,False
'2018-11-12T19:33:00',1.67143,1.67144,1.67118,1.6712,44.5,1.6717,1.67171,1.67147,1.67147,43.0,True
'2018-11-12T19:34:00',1.67119,1.67136,1.67118,1.67129,41.5,1.67146,1.67163,1.67145,1.67156,40.35,False
'2018-11-12T19:35:00',1.6713,1.67136,1.67121,1.67128,34.0,1.67157,1.67165,1.6715,1.67155,34.0,False
'2018-11-12T19:36:00',1.67128,1.67128,1.67109,1.67109,79.0,1.67157,1.67157,1.67138,1.67138,70.0,False
'2018-11-12T19:37:00',1.67109,1.67111,1.671,1.67104,75.5,1.67137,1.6714,1.67129,1.67131,60.0,True
'2018-11-12T19:38:00',1.67117,1.67117,1.67099,1.67109,88.25,1.67142,1.67146,1.67127,1.67139,78.6,False
'2018-11-12T19:39:00',1.6711,1.67112,1.67089,1.67095,56.5,1.67139,1.67141,1.67118,1.67123,49.0,False
'2018-11-12T19:40:00',1.67098,1.67101,1.67086,1.67091,64.25,1.67125,1.67131,1.67113,1.67119,58.0,False
'2018-11-12T19:41:00',1.67091,1.67099,1.67082,1.67083,40.0,1.67122,1.67128,1.67113,1.67114,39.85,False
'2018-11-12T19:42:00',1.67084,1.67088,1.67067,1.67068,68.0,1.67114,1.67117,1.67096,1.67097,63.0,False
'2018-11-12T19:43:00',1.67071,1.67081,1.67068,1.67068,46.0,1.67099,1.67111,1.67096,1.67096,44.0,True
'2018-11-12T19:44:00',1.67072,1.67094,1.67072,1.67087,61.5,1.67103,1.67117,1.67101,1.67113,62.0,True
'2018-11-12T19:45:00',1.67086,1.67106,1.67082,1.67106,52.0,1.67113,1.6713,1.6711,1.6713,51.0,False
'2018-11-12T19:46:00',1.67103,1.67115,1.67097,1.671,39.0,1.6713,1.67142,1.67124,1.67131,36.12,False
'2018-11-12T19:47:00',1.67098,1.67103,1.67061,1.67062,83.49,1.67128,1.67133,1.67089,1.67089,73.12,True
'2018-11-12T19:48:00',1.67062,1.67088,1.67062,1.67077,100.0,1.6709,1.67117,1.6709,1.67105,88.35,True
'2018-11-12T19:49:00',1.67077,1.67086,1.67068,1.6708,83.75,1.67106,1.67113,1.67095,1.67106,76.5,False
'2018-11-12T19:50:00',1.6708,1.67087,1.67067,1.67073,79.31,1.67105,1.67115,1.67094,1.67102,74.0,False
'2018-11-12T19:51:00',1.67073,1.67082,1.67059,1.67063,51.6,1.671,1.67109,1.67088,1.6709,50.5,True
'2018-11-12T19:52:00',1.67064,1.67082,1.67063,1.67069,67.0,1.67091,1.67111,1.6709,1.67096,64.0,True
'2018-11-12T19:53:00',1.6707,1.67074,1.67066,1.67074,47.0,1.67097,1.67102,1.67093,1.67101,47.0,False
'2018-11-12T19:54:00',1.67073,1.67078,1.67055,1.67059,80.0,1.671,1.67106,1.67083,1.67087,79.0,True
'2018-11-12T19:55:00',1.6706,1.67083,1.67059,1.67082,98.0,1.67088,1.67111,1.67088,1.67109,95.0,False
'2018-11-12T19:56:00',1.67082,1.67082,1.67073,1.67074,57.85,1.6711,1.6711,1.67101,1.67104,57.0,False
'2018-11-12T19:57:00',1.67077,1.67083,1.67069,1.6707,54.0,1.67104,1.67112,1.67097,1.671,55.0,True
'2018-11-12T19:58:00',1.67074,1.67079,1.67064,1.67077,58.6,1.67102,1.67107,1.67092,1.67104,57.0,False
'2018-11-12T19:59:00',1.67073,1.67082,1.67064,1.67074,53.5,1.67103,1.67112,1.67093,1.67102,53.0,False
'2018-11-12T20:00:00',1.67074,1.67074,1.67053,1.67072,79.5,1.67101,1.67103,1.67081,1.67099,79.0,True
'2018-11-12T20:01:00',1.67071,1.67077,1.67046,1.67075,94.5,1.67098,1.67106,1.67075,1.67104,88.0,True
'2018-11-12T20:02:00',1.67077,1.67101,1.67077,1.67088,46.0,1.67105,1.67128,1.67105,1.67115,44.0,True
'2018-11-12T20:03:00',1.67088,1.67108,1.67067,1.67107,80.5,1.67113,1.67137,1.67094,1.67135,77.0,False
'2018-11-12T20:04:00',1.67108,1.67111,1.67083,1.67084,78.0,1.67133,1.67141,1.67112,1.67115,73.5,True
'2018-11-12T20:05:00',1.67085,1.67121,1.67081,1.67101,81.1,1.67113,1.67143,1.6711,1.67128,73.56,False
'2018-11-12T20:06:00',1.67101,1.67114,1.67092,1.67098,55.5,1.6713,1.67142,1.67121,1.67125,51.0,True
'2018-11-12T20:07:00',1.67098,1.67104,1.67094,1.671,46.5,1.67127,1.67131,1.67122,1.67128,41.0,False
'2018-11-12T20:08:00',1.671,1.6711,1.67099,1.67099,34.5,1.6713,1.67138,1.67126,1.67128,29.0,True
'2018-11-12T20:09:00',1.67101,1.67109,1.671,1.67105,29.0,1.67128,1.67138,1.67128,1.67134,27.0,True
'2018-11-12T20:10:00',1.67106,1.67114,1.67098,1.67106,37.5,1.67134,1.67143,1.67126,1.67133,36.0,False
'2018-11-12T20:11:00',1.67106,1.67107,1.67092,1.67097,60.9,1.67134,1.67135,1.6712,1.67127,51.0,True
'2018-11-12T20:12:00',1.671,1.67114,1.671,1.67111,46.0,1.6713,1.67142,1.6713,1.67141,44.0,False
'2018-11-12T20:13:00',1.6711,1.67114,1.67089,1.67108,73.85,1.6714,1.67142,1.67116,1.67136,70.56,True
'2018-11-12T20:14:00',1.67109,1.6713,1.67109,1.67126,27.5,1.67136,1.6716,1.67136,1.67154,26.0,False
'2018-11-12T20:15:00',1.67124,1.67129,1.67098,1.67107,55.35,1.67153,1.67157,1.67127,1.67135,48.0,True
'2018-11-12T20:16:00',1.67108,1.67139,1.67108,1.67136,44.5,1.67138,1.67168,1.67138,1.67165,43.31,True
'2018-11-12T20:17:00',1.67136,1.67138,1.67133,1.67138,21.5,1.67164,1.67166,1.67161,1.67166,20.0,False
'2018-11-12T20:18:00',1.67139,1.67139,1.67114,1.67122,59.05,1.67168,1.67168,1.67142,1.67149,57.5,False
'2018-11-12T20:19:00',1.67122,1.67124,1.67091,1.67109,73.0,1.67151,1.67152,1.6712,1.67136,69.63,True
'2018-11-12T20:20:00',1.6711,1.67125,1.67106,1.67111,43.75,1.67137,1.67154,1.67135,1.67141,41.0,False
'2018-11-12T20:21:00',1.6711,1.67112,1.67103,1.67111,49.5,1.67137,1.67141,1.67132,1.67139,49.0,True
'2018-11-12T20:22:00',1.67113,1.67128,1.67106,1.67112,51.0,1.6714,1.67155,1.67135,1.67139,48.0,True
'2018-11-12T20:23:00',1.67108,1.67122,1.67107,1.6712,38.0,1.67136,1.6715,1.67135,1.67148,38.0,False
'2018-11-12T20:24:00',1.67123,1.67128,1.67103,1.67104,56.5,1.67152,1.67156,1.67132,1.67134,56.5,True
'2018-11-12T20:25:00',1.67105,1.67122,1.67104,1.67122,38.0,1.67132,1.6715,1.67131,1.6715,38.0,False
'2018-11-12T20:26:00',1.6712,1.67125,1.67106,1.67116,52.25,1.67147,1.67152,1.67132,1.67144,50.0,True
'2018-11-12T20:27:00',1.67118,1.67125,1.6711,1.67122,29.5,1.67145,1.67153,1.67138,1.67151,29.0,True
'2018-11-12T20:28:00',1.67122,1.67127,1.67114,1.67125,67.75,1.6715,1.67157,1.67143,1.67155,64.0,True
'2018-11-12T20:29:00',1.67127,1.67129,1.6712,1.67122,37.75,1.67155,1.67164,1.6715,1.67163,40.5,False
'2018-11-12T20:30:00',1.67122,1.67131,1.67114,1.67122,63.0,1.67161,1.67163,1.67143,1.67152,60.9,True
'2018-11-12T20:31:00',1.67122,1.67164,1.67122,1.67148,42.0,1.6715,1.67192,1.6715,1.67175,44.75,True
'2018-11-12T20:32:00',1.67145,1.67151,1.67133,1.67148,26.0,1.67174,1.67178,1.6716,1.67177,26.5,False
'2018-11-12T20:33:00',1.67147,1.67147,1.67132,1.67141,29.0,1.67176,1.67176,1.67161,1.67168,28.0,True
'2018-11-12T20:34:00',1.6714,1.67151,1.67124,1.67147,29.5,1.6717,1.67179,1.67154,1.67172,29.0,True
'2018-11-12T20:35:00',1.67146,1.67161,1.67139,1.67156,63.0,1.67172,1.67187,1.67163,1.67182,57.0,False
'2018-11-12T20:36:00',1.67153,1.67153,1.67145,1.6715,16.0,1.67182,1.67182,1.67173,1.67175,15.0,False
'2018-11-12T20:37:00',1.6715,1.67151,1.67144,1.67147,23.5,1.67174,1.67178,1.67171,1.67171,22.0,False
'2018-11-12T20:38:00',1.67144,1.67145,1.6713,1.6714,42.0,1.67171,1.67173,1.67158,1.67168,38.0,False
'2018-11-12T20:39:00',1.67141,1.67141,1.67133,1.67138,38.0,1.67168,1.6717,1.67161,1.67166,37.0,True
'2018-11-12T20:40:00',1.67138,1.67148,1.67128,1.67146,28.0,1.67165,1.67176,1.67158,1.67174,28.0,True
'2018-11-12T20:41:00',1.67146,1.67159,1.67146,1.67153,15.0,1.67176,1.67189,1.67176,1.67182,15.0,False
'2018-11-12T20:42:00',1.67152,1.67153,1.67137,1.67139,26.5,1.67181,1.67181,1.67167,1.67169,26.0,True
'2018-11-12T20:43:00',1.6714,1.67175,1.6714,1.67167,24.0,1.67169,1.67203,1.67169,1.67195,24.0,False
'2018-11-12T20:44:00',1.67159,1.67159,1.67143,1.67143,24.5,1.67189,1.67189,1.67169,1.67169,24.0,False
'2018-11-12T20:45:00',1.67154,1.67161,1.67128,1.67128,90.0,1.67176,1.67189,1.67154,1.67154,85.0,True
'2018-11-12T20:46:00',1.6712,1.67145,1.67112,1.67141,45.0,1.67148,1.67169,1.67141,1.67165,44.5,False
'2018-11-12T20:47:00',1.67141,1.67149,1.67134,1.67139,51.0,1.67164,1.67174,1.6716,1.67162,51.0,True
'2018-11-12T20:48:00',1.67139,1.67143,1.67137,1.6714,41.5,1.67167,1.67167,1.67163,1.67165,40.0,True
'2018-11-12T20:49:00',1.6714,1.67144,1.67126,1.67144,37.5,1.67163,1.67172,1.67152,1.67172,37.6,True
'2018-11-12T20:50:00',1.67145,1.6716,1.6714,1.67155,64.2,1.67172,1.67188,1.67168,1.67183,62.5,True
'2018-11-12T20:51:00',1.67154,1.67165,1.67149,1.67164,80.5,1.67184,1.67194,1.67177,1.67192,79.0,True
'2018-11-12T20:52:00',1.67167,1.67178,1.67165,1.67176,33.5,1.67195,1.67206,1.67193,1.67204,32.0,True
'2018-11-12T20:53:00',1.67176,1.67195,1.67173,1.67195,41.5,1.67205,1.67224,1.67201,1.67224,41.5,False
'2018-11-12T20:54:00',1.67194,1.67201,1.67178,1.67178,45.5,1.67223,1.67232,1.67207,1.67209,45.0,False
'2018-11-12T20:55:00',1.67178,1.67187,1.67176,1.67176,53.0,1.67207,1.67218,1.67205,1.67207,52.0,False
'2018-11-12T20:56:00',1.67177,1.67177,1.67157,1.67157,24.35,1.67207,1.67207,1.67187,1.67187,24.0,True
'2018-11-12T20:57:00',1.6716,1.67163,1.67148,1.67161,44.65,1.67189,1.67193,1.67178,1.6719,41.0,True
'2018-11-12T20:58:00',1.67162,1.67166,1.67152,1.67166,63.5,1.67191,1.67196,1.6718,1.67194,62.0,False
'2018-11-12T20:59:00',1.67161,1.67165,1.67097,1.67107,121.0,1.67191,1.67191,1.67123,1.67133,116.0,True
'2018-11-12T21:00:00',1.67108,1.67118,1.67101,1.67117,64.5,1.67135,1.67146,1.67128,1.67146,63.0,True
'2018-11-12T21:01:00',1.67118,1.67137,1.67114,1.67131,42.5,1.67146,1.67164,1.67144,1.67159,42.0,True
'2018-11-12T21:02:00',1.6713,1.67142,1.67124,1.67132,44.0,1.67157,1.67169,1.67152,1.67162,44.0,True
'2018-11-12T21:03:00',1.67133,1.67152,1.67131,1.67146,27.0,1.6716,1.6718,1.67158,1.67173,27.0,True
'2018-11-12T21:04:00',1.6715,1.6718,1.67145,1.67178,44.06,1.67177,1.67209,1.67173,1.67206,43.0,False
'2018-11-12T21:05:00',1.67178,1.67183,1.67174,1.67175,38.0,1.67208,1.67212,1.67203,1.67206,38.0,True
'2018-11-12T21:06:00',1.67176,1.67198,1.67176,1.67184,40.0,1.67207,1.67226,1.67207,1.67213,40.0,True
'2018-11-12T21:07:00',1.67181,1.67193,1.67179,1.67188,24.0,1.67208,1.67222,1.67208,1.67217,24.0,False
'2018-11-12T21:08:00',1.6719,1.6719,1.67177,1.67182,25.5,1.67217,1.67217,1.67205,1.67211,25.0,True
'2018-11-12T21:09:00',1.67189,1.67192,1.6718,1.67184,29.5,1.67219,1.6722,1.67208,1.67212,30.0,True
'2018-11-12T21:10:00',1.67189,1.67194,1.67181,1.67188,27.05,1.67217,1.67224,1.6721,1.67218,27.0,False
'2018-11-12T21:11:00',1.67186,1.67186,1.67176,1.6718,33.0,1.67215,1.67215,1.67206,1.67208,33.0,True
'2018-11-12T21:12:00',1.67181,1.67188,1.67169,1.67186,51.0,1.67209,1.67217,1.67198,1.67216,52.94,False
'2018-11-12T21:13:00',1.67186,1.67191,1.67163,1.67169,65.5,1.67214,1.67219,1.67191,1.67196,65.0,True
'2018-11-12T21:14:00',1.67168,1.67175,1.67162,1.67175,47.0,1.67196,1.67205,1.67191,1.67205,47.0,True
'2018-11-12T21:15:00',1.67175,1.67186,1.67172,1.67179,35.5,1.67204,1.67214,1.672,1.67207,35.6,True
'2018-11-12T21:16:00',1.67179,1.672,1.67179,1.67198,29.0,1.67209,1.67229,1.67208,1.67229,29.0,False
'2018-11-12T21:17:00',1.67196,1.67198,1.67181,1.67183,19.0,1.67227,1.67229,1.67212,1.67214,19.0,True
'2018-11-12T21:18:00',1.67184,1.672,1.67184,1.67197,25.0,1.67215,1.6723,1.67213,1.67228,25.0,True
'2018-11-12T21:19:00',1.67199,1.67223,1.67198,1.67218,43.1,1.6723,1.67252,1.67227,1.67249,42.0,False
'2018-11-12T21:20:00',1.67218,1.67218,1.67176,1.67186,42.0,1.67247,1.67247,1.67207,1.67216,42.0,False
'2018-11-12T21:21:00',1.67186,1.67201,1.67177,1.67179,34.0,1.67217,1.6723,1.67207,1.67208,34.5,False
'2018-11-12T21:22:00',1.67178,1.67182,1.67161,1.67161,57.0,1.67207,1.67213,1.6719,1.67192,57.5,True
'2018-11-12T21:23:00',1.6716,1.67171,1.6716,1.67169,27.5,1.67191,1.67201,1.67191,1.67201,27.0,False
'2018-11-12T21:24:00',1.67171,1.67171,1.67161,1.67163,19.0,1.672,1.672,1.67191,1.67192,19.0,True
'2018-11-12T21:25:00',1.67163,1.67172,1.67151,1.67171,29.5,1.67194,1.67202,1.6718,1.67202,29.0,False
'2018-11-12T21:26:00',1.67171,1.67172,1.67164,1.67166,44.5,1.672,1.67203,1.67193,1.67194,45.25,True
'2018-11-12T21:27:00',1.67167,1.67181,1.67164,1.67175,46.0,1.67196,1.67209,1.67193,1.67206,46.0,False
'2018-11-12T21:28:00',1.67176,1.67187,1.67165,1.67173,50.0,1.67207,1.67216,1.67196,1.67205,50.0,True
'2018-11-12T21:29:00',1.67173,1.67179,1.67168,1.67177,33.0,1.67204,1.67208,1.67198,1.67208,33.0,True
'2018-11-12T21:30:00',1.67177,1.67211,1.67177,1.67199,26.0,1.67206,1.6724,1.67206,1.67227,26.0,False
'2018-11-12T21:31:00',1.67197,1.67208,1.67167,1.67167,56.0,1.67225,1.67236,1.67196,1.67197,56.0,False
'2018-11-12T21:32:00',1.67168,1.67168,1.67137,1.67158,60.5,1.67198,1.67198,1.67166,1.67186,61.25,True
'2018-11-12T21:33:00',1.67159,1.67164,1.67157,1.67162,31.0,1.67187,1.67193,1.67185,1.67191,31.0,True
'2018-11-12T21:34:00',1.67164,1.67168,1.6716,1.67164,38.0,1.67191,1.67196,1.67188,1.67191,38.0,True
'2018-11-12T21:35:00',1.67162,1.67215,1.67162,1.67213,85.0,1.67191,1.67243,1.6719,1.67242,83.0,False
'2018-11-12T21:36:00',1.6722,1.6722,1.6719,1.672,56.05,1.6725,1.6725,1.6722,1.67228,54.0,True
'2018-11-12T21:37:00',1.67202,1.67229,1.67202,1.67226,22.0,1.67229,1.67257,1.67229,1.67254,22.0,False
'2018-11-12T21:38:00',1.67224,1.67229,1.67217,1.67217,35.6,1.67254,1.67256,1.67245,1.67245,35.0,True
'2018-11-12T21:39:00',1.67217,1.67222,1.67217,1.67222,21.0,1.67245,1.6725,1.67245,1.67249,21.0,True
'2018-11-12T21:40:00',1.67222,1.67237,1.67219,1.67229,48.0,1.67247,1.67262,1.67247,1.67255,46.0,True
'2018-11-12T21:41:00',1.6723,1.67243,1.67228,1.67236,61.0,1.67253,1.67272,1.67253,1.67264,57.0,False
'2018-11-12T21:42:00',1.67235,1.67237,1.67227,1.67231,24.5,1.67264,1.67265,1.67255,1.67256,24.0,False
'2018-11-12T21:43:00',1.67231,1.67231,1.67218,1.67221,37.0,1.67255,1.67257,1.67247,1.6725,36.0,False
'2018-11-12T21:44:00',1.67221,1.67222,1.67212,1.67216,30.0,1.67251,1.67251,1.67242,1.67246,27.0,False
'2018-11-12T21:45:00',1.67215,1.67229,1.67213,1.67214,62.1,1.67246,1.67258,1.67243,1.67244,57.69,True
'2018-11-12T21:46:00',1.67214,1.67231,1.67214,1.67221,31.0,1.67242,1.67258,1.67242,1.67249,30.35,False
'2018-11-12T21:47:00',1.67221,1.67222,1.67215,1.67215,20.0,1.6725,1.67253,1.67243,1.67244,17.0,True
'2018-11-12T21:48:00',1.67216,1.67238,1.67214,1.67227,10.0,1.67244,1.67266,1.67244,1.67258,10.5,True
'2018-11-12T21:49:00',1.67225,1.6725,1.67225,1.67234,51.0,1.67256,1.67278,1.67256,1.67261,48.0,True
'2018-11-12T21:50:00',1.67232,1.67255,1.67229,1.67245,65.5,1.67261,1.67286,1.67259,1.67274,59.0,False
'2018-11-12T21:51:00',1.67248,1.67254,1.67233,1.67245,97.5,1.6727,1.67283,1.67262,1.67274,93.61,True
'2018-11-12T21:52:00',1.67245,1.67263,1.67243,1.6726,71.5,1.67273,1.67292,1.67272,1.67289,70.24,False
'2018-11-12T21:53:00',1.67259,1.67261,1.67222,1.67255,68.5,1.6729,1.6729,1.67252,1.67286,67.0,False
'2018-11-12T21:54:00',1.67257,1.6726,1.67243,1.67243,55.44,1.67286,1.67289,1.67273,1.67274,54.0,True
'2018-11-12T21:55:00',1.67244,1.67268,1.67244,1.6726,65.5,1.67274,1.67297,1.67274,1.67289,63.0,True
'2018-11-12T21:56:00',1.6727,1.6727,1.67255,1.67264,41.37,1.67299,1.67299,1.67284,1.67295,41.0,False
'2018-11-12T21:57:00',1.67266,1.67273,1.67249,1.67249,45.0,1.67295,1.67302,1.67279,1.6728,45.0,True
'2018-11-12T21:58:00',1.67251,1.67262,1.67243,1.67251,48.0,1.67282,1.6729,1.67271,1.6728,48.0,False
'2018-11-12T21:59:00',1.67251,1.67261,1.67228,1.67228,58.5,1.67279,1.67289,1.67259,1.6726,57.12,False
'2018-11-12T22:00:00',1.67232,1.67238,1.67202,1.67203,72.75,1.6726,1.67268,1.6723,1.67234,72.75,True
'2018-11-12T22:01:00',1.67206,1.67224,1.67204,1.67224,62.25,1.67237,1.67254,1.67233,1.67254,71.55,False
'2018-11-12T22:02:00',1.67223,1.67236,1.67198,1.67198,23.25,1.67253,1.67263,1.67225,1.67225,23.7,False
'2018-11-12T22:03:00',1.672,1.6722,1.67193,1.67195,26.25,1.67228,1.67248,1.67221,1.67223,26.25,True
'2018-11-12T22:04:00',1.67194,1.67205,1.67194,1.67203,13.5,1.67223,1.67233,1.67222,1.67232,13.5,False
'2018-11-12T22:05:00',1.67203,1.67203,1.67185,1.67187,12.75,1.67231,1.67231,1.67214,1.67214,12.75,True
'2018-11-12T22:06:00',1.67187,1.67194,1.67185,1.6719,16.75,1.67217,1.67223,1.67213,1.67217,16.75,True
'2018-11-12T22:07:00',1.6719,1.67199,1.67187,1.67196,19.0,1.67219,1.67226,1.67214,1.67225,19.0,False
'2018-11-12T22:08:00',1.67194,1.67197,1.6719,1.67195,37.0,1.67221,1.67226,1.67217,1.67225,37.0,False
'2018-11-12T22:09:00',1.67196,1.672,1.6715,1.67152,53.67,1.67225,1.67227,1.67179,1.67179,51.0,False
'2018-11-12T22:10:00',1.67145,1.67162,1.67142,1.67145,82.7,1.67171,1.67189,1.67169,1.67173,71.0,True
'2018-11-12T22:11:00',1.67137,1.67204,1.67107,1.67174,98.52,1.67161,1.67234,1.67143,1.67204,96.6,False
'2018-11-12T22:12:00',1.67177,1.67177,1.6715,1.67163,41.8,1.67204,1.67204,1.67178,1.6719,37.0,False
'2018-11-12T22:13:00',1.67159,1.67179,1.67132,1.67133,65.65,1.67186,1.67208,1.67158,1.67164,61.5,False
'2018-11-12T22:14:00',1.67131,1.67135,1.67115,1.6712,64.8,1.67159,1.67166,1.67144,1.67151,63.0,True
'2018-11-12T22:15:00',1.67121,1.67148,1.67117,1.67147,48.0,1.67152,1.67177,1.67147,1.67175,50.7,False
'2018-11-12T22:16:00',1.6715,1.67157,1.67141,1.67141,57.0,1.6718,1.67186,1.67172,1.67172,57.0,False
'2018-11-12T22:17:00',1.67132,1.67146,1.67131,1.67134,23.0,1.67161,1.67173,1.6716,1.67165,23.0,False
'2018-11-12T22:18:00',1.67135,1.67139,1.67129,1.6713,29.0,1.67163,1.67169,1.67159,1.67161,29.0,False
'2018-11-12T22:19:00',1.67131,1.67131,1.671,1.67101,69.0,1.67159,1.67159,1.67129,1.6713,69.0,True
'2018-11-12T22:20:00',1.671,1.67112,1.67085,1.67104,73.0,1.67128,1.67142,1.67114,1.67135,73.0,True
'2018-11-12T22:21:00',1.67105,1.67115,1.67104,1.67108,38.0,1.67134,1.67145,1.67133,1.67137,38.0,False
'2018-11-12T22:22:00',1.67105,1.67117,1.67094,1.67103,40.6,1.67135,1.67147,1.67123,1.67131,40.0,True
'2018-11-12T22:23:00',1.67103,1.67132,1.67099,1.67132,58.0,1.67132,1.67163,1.67127,1.67162,58.0,True
'2018-11-12T22:24:00',1.67131,1.67161,1.6713,1.67148,90.0,1.67161,1.67189,1.67158,1.67177,88.0,False
'2018-11-12T22:25:00',1.67149,1.67155,1.67139,1.67145,28.5,1.67178,1.67184,1.6717,1.67174,28.0,False
'2018-11-12T22:26:00',1.67143,1.6715,1.67127,1.67144,36.5,1.67172,1.67179,1.67158,1.67173,36.0,False
'2018-11-12T22:27:00',1.67142,1.67146,1.67123,1.67123,40.0,1.67173,1.67175,1.6715,1.67151,39.0,False
'2018-11-12T22:28:00',1.67124,1.67127,1.67119,1.67121,25.0,1.67151,1.67155,1.67148,1.67148,25.0,True
'2018-11-12T22:29:00',1.67119,1.67134,1.67117,1.67128,48.0,1.67149,1.67162,1.67145,1.67155,48.0,False
'2018-11-12T22:30:00',1.67127,1.67141,1.67111,1.67114,100.05,1.67157,1.6717,1.67139,1.67142,80.0,True
'2018-11-12T22:31:00',1.67115,1.67133,1.67115,1.67132,30.35,1.67143,1.67161,1.67143,1.67159,30.5,True
'2018-11-12T22:32:00',1.67127,1.6715,1.67127,1.67147,37.0,1.67154,1.67178,1.67154,1.67175,37.0,True
'2018-11-12T22:33:00',1.67148,1.67151,1.67144,1.67151,19.0,1.67176,1.6718,1.67174,1.67179,19.0,True
'2018-11-12T22:34:00',1.67147,1.67153,1.67143,1.67152,27.1,1.67176,1.67184,1.67169,1.67183,28.75,False
'2018-11-12T22:35:00',1.67147,1.67154,1.67146,1.6715,17.0,1.67176,1.67182,1.67175,1.67178,17.0,True
'2018-11-12T22:36:00',1.67152,1.67156,1.67148,1.67152,23.0,1.67182,1.67183,1.67177,1.6718,23.0,False
'2018-11-12T22:37:00',1.6715,1.6715,1.67145,1.67148,15.0,1.67177,1.67177,1.67174,1.67177,15.0,False
'2018-11-12T22:38:00',1.67149,1.6715,1.67144,1.67144,13.5,1.67178,1.67178,1.67171,1.67171,13.0,True
'2018-11-12T22:39:00',1.67141,1.67165,1.67141,1.67164,31.0,1.6717,1.67195,1.67169,1.67194,31.0,False
'2018-11-12T22:40:00',1.67159,1.67161,1.67142,1.67152,40.6,1.67188,1.67189,1.6717,1.67182,40.0,True
'2018-11-12T22:41:00',1.67154,1.6716,1.6715,1.67159,27.2,1.67182,1.67189,1.67178,1.67187,26.0,False
'2018-11-12T22:42:00',1.67161,1.67179,1.67141,1.67141,40.42,1.67188,1.67204,1.67168,1.67168,39.0,False
'2018-11-12T22:43:00',1.67141,1.67142,1.67136,1.67141,28.0,1.6717,1.6717,1.67166,1.67168,28.0,False
'2018-11-12T22:44:00',1.67138,1.67143,1.67136,1.67139,22.0,1.67166,1.67172,1.67165,1.67169,22.0,True
'2018-11-12T22:45:00',1.67135,1.67165,1.67133,1.67161,51.0,1.67166,1.67195,1.67166,1.67189,50.5,True
'2018-11-12T22:46:00',1.67162,1.67178,1.67162,1.67167,34.0,1.6719,1.67208,1.6719,1.67196,33.0,True
'2018-11-12T22:47:00',1.67167,1.67181,1.67165,1.67179,34.0,1.67195,1.67211,1.67194,1.67209,34.0,False
'2018-11-12T22:48:00',1.67179,1.67179,1.67152,1.67159,40.0,1.67208,1.67208,1.6718,1.67188,37.0,False
'2018-11-12T22:49:00',1.67162,1.67163,1.67147,1.67151,32.0,1.67191,1.67193,1.67175,1.67177,32.0,False
'2018-11-12T22:50:00',1.67147,1.67152,1.6714,1.6714,44.0,1.67175,1.67178,1.67169,1.67169,43.0,False
'2018-11-12T22:51:00',1.67143,1.67143,1.6711,1.67116,39.0,1.67172,1.67172,1.67139,1.67144,39.0,True
'2018-11-12T22:52:00',1.67115,1.6714,1.67115,1.67131,20.0,1.67143,1.67168,1.67143,1.67158,20.0,True
'2018-11-12T22:53:00',1.67126,1.67153,1.67124,1.67135,59.0,1.67154,1.67181,1.67153,1.67163,57.0,True
'2018-11-12T22:54:00',1.67127,1.67173,1.67121,1.67173,58.0,1.67162,1.672,1.67151,1.672,57.0,True
'2018-11-12T22:55:00',1.67164,1.67187,1.6716,1.67187,70.5,1.67201,1.67221,1.6719,1.67221,68.0,True
'2018-11-12T22:56:00',1.67188,1.67204,1.67178,1.67204,45.5,1.67223,1.67231,1.6721,1.67231,44.0,False
'2018-11-12T22:57:00',1.67208,1.67213,1.67188,1.67188,44.5,1.67235,1.67238,1.67222,1.67222,44.0,False
'2018-11-12T22:58:00',1.6719,1.67214,1.67166,1.67182,79.11,1.67226,1.6724,1.67197,1.67209,73.37,True
'2018-11-12T22:59:00',1.67185,1.67187,1.67174,1.67186,45.0,1.67214,1.67246,1.67195,1.67246,48.75,False
'2018-11-12T23:00:00',1.67186,1.67186,1.67113,1.67124,10.5,1.67244,1.67255,1.67219,1.67244,10.5,True
'2018-11-12T23:01:00',1.67123,1.67143,1.67106,1.67132,8.25,1.67244,1.67244,1.67232,1.67244,7.5,True
'2018-11-12T23:02:00',1.67132,1.67177,1.6713,1.67171,23.25,1.67246,1.67264,1.67228,1.67231,21.75,False
'2018-11-12T23:03:00',1.67171,1.67189,1.67164,1.67172,11.25,1.67228,1.67243,1.67223,1.67227,11.25,False
'2018-11-12T23:04:00',1.67171,1.6718,1.67157,1.67159,12.75,1.67226,1.67238,1.6721,1.67213,12.75,True
'2018-11-12T23:05:00',1.67164,1.67196,1.6714,1.67161,35.25,1.67216,1.67233,1.67216,1.67231,35.25,True
'2018-11-12T23:06:00',1.67161,1.67219,1.67161,1.67165,40.25,1.67228,1.67266,1.67224,1.67231,41.0,True
'2018-11-12T23:07:00',1.67167,1.67222,1.67166,1.67208,89.5,1.67235,1.67319,1.67235,1.67302,89.5,False
'2018-11-12T23:08:00',1.67205,1.67207,1.67117,1.67169,68.5,1.67301,1.67302,1.67233,1.67235,70.0,True
'2018-11-12T23:09:00',1.67169,1.67191,1.67169,1.67188,65.95,1.67236,1.67278,1.67231,1.67255,66.87,True
'2018-11-12T23:10:00',1.67188,1.67216,1.67187,1.67215,48.24,1.67252,1.67269,1.67252,1.67267,50.0,False
'2018-11-12T23:11:00',1.67214,1.67217,1.6717,1.67171,35.0,1.67267,1.67275,1.67242,1.67242,37.0,False
'2018-11-12T23:12:00',1.67169,1.67175,1.67113,1.67113,131.22,1.67244,1.67262,1.67198,1.67198,100.5,True
'2018-11-12T23:13:00',1.67113,1.6713,1.67113,1.67129,78.56,1.67198,1.67249,1.67191,1.67246,51.0,False
'2018-11-12T23:14:00',1.67132,1.67138,1.67114,1.67131,98.28,1.67249,1.67249,1.6721,1.67211,64.0,False
'2018-11-12T23:15:00',1.67131,1.67148,1.67122,1.67127,92.12,1.67215,1.67216,1.67178,1.67186,63.5,True
'2018-11-12T23:16:00',1.67127,1.67169,1.67124,1.67154,78.23,1.67185,1.67234,1.67174,1.67223,61.37,True
'2018-11-12T23:17:00',1.67156,1.67203,1.67154,1.67175,42.5,1.67223,1.67273,1.67217,1.67264,45.0,False
'2018-11-12T23:18:00',1.67175,1.67175,1.67152,1.67163,72.0,1.67262,1.67264,1.67239,1.67252,75.0,True
'2018-11-12T23:19:00',1.67166,1.67197,1.67164,1.67193,62.0,1.67247,1.67283,1.67247,1.67281,66.5,True
'2018-11-12T23:20:00',1.67195,1.67228,1.6717,1.67222,52.0,1.67282,1.67307,1.67265,1.67307,53.5,False
'2018-11-12T23:21:00',1.67221,1.67233,1.67196,1.6721,55.87,1.67304,1.67311,1.67278,1.673,56.5,False
'2018-11-12T23:22:00',1.67213,1.67213,1.67185,1.67185,67.37,1.67296,1.67306,1.67275,1.6728,72.92,False
'2018-11-12T23:23:00',1.67182,1.6721,1.67174,1.67176,78.62,1.67278,1.67305,1.67272,1.67291,83.06,False
'2018-11-12T23:24:00',1.67175,1.67175,1.67169,1.67171,27.69,1.67291,1.67291,1.67284,1.67286,25.48,True
'2018-11-12T23:25:00',1.67171,1.67171,1.67165,1.67169,35.68,1.67286,1.67295,1.67286,1.67295,34.4,False
'2018-11-12T23:26:00',1.67169,1.67169,1.67139,1.6714,43.46,1.67295,1.67295,1.67259,1.67261,35.74,True
'2018-11-12T23:27:00',1.67141,1.67208,1.67138,1.67207,47.35,1.67256,1.673,1.67245,1.67287,43.74,True
'2018-11-12T23:28:00',1.6721,1.67226,1.67205,1.67226,30.56,1.67287,1.67296,1.67265,1.67295,25.12,False
'2018-11-12T23:29:00',1.67223,1.67225,1.67217,1.6722,14.0,1.67292,1.67299,1.67288,1.6729,14.5,False
'2018-11-12T23:30:00',1.6722,1.67248,1.67209,1.67209,67.84,1.67289,1.67315,1.67286,1.67295,56.48,True
'2018-11-12T23:31:00',1.67222,1.67228,1.67216,1.67216,52.0,1.67308,1.67309,1.67292,1.67298,69.92,True
'2018-11-12T23:32:00',1.67216,1.67247,1.67216,1.67246,46.5,1.67289,1.67308,1.67288,1.67299,61.67,True
'2018-11-12T23:33:00',1.67246,1.67264,1.67245,1.67251,93.0,1.67301,1.67315,1.673,1.67306,108.2,True
'2018-11-12T23:34:00',1.67249,1.67267,1.67246,1.6726,112.5,1.67307,1.67317,1.67303,1.67303,152.48,False
'2018-11-12T23:35:00',1.67261,1.67261,1.67254,1.67255,91.0,1.67303,1.67308,1.67299,1.67299,119.97,False
'2018-11-12T23:36:00',1.67253,1.67257,1.67242,1.67243,64.12,1.67299,1.67304,1.67299,1.67299,87.68,False
'2018-11-12T23:37:00',1.67243,1.67276,1.67184,1.67184,105.72,1.67304,1.67338,1.67234,1.67235,113.25,False
'2018-11-12T23:38:00',1.67184,1.67184,1.67156,1.67164,62.95,1.6723,1.67235,1.67217,1.67224,73.06,False
'2018-11-12T23:39:00',1.67164,1.67174,1.6716,1.67163,80.56,1.67222,1.6723,1.67219,1.67222,101.26,True
'2018-11-12T23:40:00',1.67163,1.67177,1.67154,1.67164,90.7,1.67222,1.67238,1.67207,1.67225,93.81,True
'2018-11-12T23:41:00',1.67164,1.67173,1.67164,1.67169,55.24,1.67222,1.67231,1.67222,1.67229,66.87,True
'2018-11-12T23:42:00',1.67171,1.67204,1.67167,1.67202,75.34,1.67231,1.67263,1.6723,1.67263,96.99,False
'2018-11-12T23:43:00',1.67202,1.67206,1.67174,1.67188,55.61,1.67263,1.67267,1.6724,1.67251,71.04,True
'2018-11-12T23:44:00',1.67188,1.67198,1.6718,1.67198,53.32,1.6725,1.67263,1.67242,1.67263,63.77,False
'2018-11-12T23:45:00',1.67198,1.67198,1.67174,1.67183,61.76,1.67262,1.67264,1.67244,1.67248,57.18,False
'2018-11-12T23:46:00',1.67183,1.67184,1.67177,1.67179,62.67,1.67246,1.67248,1.67241,1.67243,59.05,True
'2018-11-12T23:47:00',1.67181,1.67185,1.67147,1.67183,74.09,1.67243,1.67248,1.6721,1.67246,92.52,False
'2018-11-12T23:48:00',1.67181,1.67189,1.67176,1.67177,103.89,1.67246,1.67251,1.67236,1.67236,101.8,True
'2018-11-12T23:49:00',1.67178,1.67189,1.67171,1.67188,107.67,1.67233,1.67251,1.67233,1.67249,106.49,True
'2018-11-12T23:50:00',1.67188,1.67209,1.67174,1.67188,103.87,1.67249,1.6727,1.6724,1.67254,125.93,True
'2018-11-12T23:51:00',1.67185,1.67191,1.67184,1.67188,52.0,1.67253,1.67258,1.67251,1.67256,70.03,True
'2018-11-12T23:52:00',1.67188,1.67203,1.67183,1.67198,25.0,1.67256,1.67271,1.6725,1.67266,28.07,False
'2018-11-12T23:53:00',1.672,1.67211,1.67198,1.67198,90.6,1.6727,1.67278,1.67262,1.67266,84.09,False
'2018-11-12T23:54:00',1.67196,1.67198,1.6718,1.67182,77.89,1.67265,1.67267,1.67243,1.67245,72.64,True
'2018-11-12T23:55:00',1.67179,1.67196,1.67177,1.67196,61.18,1.67245,1.67262,1.67243,1.67261,61.4,False
'2018-11-12T23:56:00',1.67196,1.67197,1.67167,1.67173,97.59,1.67261,1.67261,1.67231,1.67237,95.47,True
'2018-11-12T23:57:00',1.67173,1.67228,1.67172,1.67192,104.29,1.67233,1.67293,1.6723,1.67255,123.32,False
'2018-11-12T23:58:00',1.67189,1.67213,1.67162,1.67186,165.37,1.67254,1.67289,1.67233,1.67266,138.56,True
'2018-11-12T23:59:00',1.67183,1.67203,1.67177,1.67199,157.38,1.67262,1.67264,1.67245,1.67251,118.8,True
'2018-11-13T00:00:00',1.67199,1.67218,1.67181,1.67207,141.97,1.6725,1.6726,1.67228,1.67249,139.0,True
'2018-11-13T00:01:00',1.67206,1.67276,1.67203,1.67235,178.97,1.6725,1.6732,1.67246,1.67276,178.37,False
'2018-11-13T00:02:00',1.67235,1.6724,1.67216,1.6723,133.12,1.67278,1.67283,1.67261,1.67272,138.55,False
'2018-11-13T00:03:00',1.67229,1.67234,1.67195,1.67199,74.73,1.67273,1.67273,1.67239,1.6724,78.5,False
'2018-11-13T00:04:00',1.67199,1.672,1.67172,1.67179,39.24,1.67242,1.67243,1.67214,1.6722,41.5,False
'2018-11-13T00:05:00',1.67178,1.67185,1.67165,1.67178,110.0,1.67221,1.67228,1.67205,1.6722,116.75,False
'2018-11-13T00:06:00',1.67176,1.67185,1.67153,1.6717,63.0,1.67218,1.67229,1.67194,1.67213,66.3,False
'2018-11-13T00:07:00',1.67171,1.67171,1.67164,1.67167,35.0,1.67213,1.67213,1.67206,1.6721,35.0,False
'2018-11-13T00:08:00',1.67168,1.67174,1.6715,1.67153,63.5,1.6721,1.67216,1.67195,1.67195,66.82,True
'2018-11-13T00:09:00',1.67155,1.67174,1.67155,1.67163,54.5,1.67197,1.67213,1.67197,1.67207,60.55,False
'2018-11-13T00:10:00',1.67164,1.67164,1.67144,1.67155,58.37,1.67206,1.67206,1.67186,1.67195,58.24,True
'2018-11-13T00:11:00',1.67154,1.67175,1.67154,1.67171,43.62,1.67196,1.67218,1.67193,1.67213,42.0,True
'2018-11-13T00:12:00',1.67176,1.6718,1.67169,1.67171,47.49,1.6722,1.67222,1.67212,1.67215,48.5,False
'2018-11-13T00:13:00',1.67174,1.67176,1.67162,1.6717,56.5,1.67216,1.67219,1.67204,1.67212,56.73,True
'2018-11-13T00:14:00',1.67168,1.67176,1.67168,1.67175,43.0,1.67211,1.67218,1.6721,1.67215,43.37,False
'2018-11-13T00:15:00',1.67174,1.67179,1.67156,1.67156,37.0,1.67217,1.67222,1.67198,1.672,39.95,True
'2018-11-13T00:16:00',1.67157,1.67167,1.67156,1.67166,36.5,1.67199,1.67209,1.67199,1.67208,39.58,True
'2018-11-13T00:17:00',1.67166,1.67187,1.67164,1.67181,52.25,1.67207,1.67229,1.67206,1.67223,50.46,True
'2018-11-13T00:18:00',1.67182,1.67208,1.67181,1.67191,89.0,1.67226,1.67248,1.67223,1.67228,79.0,False
'2018-11-13T00:19:00',1.67191,1.672,1.6719,1.6719,72.0,1.67227,1.6724,1.67225,1.67225,59.5,False
'2018-11-13T00:20:00',1.6719,1.67193,1.67179,1.67182,109.5,1.67228,1.67234,1.67215,1.67222,108.37,False
'2018-11-13T00:21:00',1.67185,1.67189,1.67178,1.67182,114.4,1.67227,1.67228,1.67216,1.67219,124.78,False
'2018-11-13T00:22:00',1.6718,1.67184,1.67166,1.67166,91.5,1.67219,1.67221,1.67203,1.67203,93.22,False
'2018-11-13T00:23:00',1.67165,1.67172,1.67156,1.6716,166.18,1.67202,1.67206,1.67193,1.67195,144.05,False
'2018-11-13T00:24:00',1.67162,1.67178,1.67159,1.6716,179.95,1.67195,1.67214,1.67193,1.67194,158.12,False
'2018-11-13T00:25:00',1.67159,1.6716,1.67132,1.67144,105.12,1.67194,1.67195,1.67166,1.6718,83.0,True
'2018-11-13T00:26:00',1.67143,1.67152,1.67133,1.67148,151.77,1.67181,1.67189,1.67169,1.67178,126.55,True
'2018-11-13T00:27:00',1.67142,1.67154,1.67139,1.67149,156.67,1.6718,1.67193,1.67175,1.67185,131.5,True
'2018-11-13T00:28:00',1.6715,1.67176,1.6715,1.67164,145.25,1.67188,1.67215,1.67188,1.67203,159.8,True
'2018-11-13T00:29:00',1.67164,1.67182,1.67159,1.67178,115.15,1.67202,1.67218,1.67195,1.67214,105.62,False
'2018-11-13T00:30:00',1.67176,1.6718,1.6715,1.6716,111.39,1.67212,1.67213,1.67187,1.67192,92.8,False
'2018-11-13T00:31:00',1.6716,1.67172,1.67153,1.67156,97.0,1.67191,1.67202,1.67181,1.67186,108.46,False
'2018-11-13T00:32:00',1.67154,1.67157,1.67144,1.67147,89.0,1.67186,1.67191,1.67176,1.67178,97.04,False
'2018-11-13T00:33:00',1.67147,1.67151,1.6714,1.6714,64.98,1.67179,1.67184,1.67167,1.67173,71.82,False
'2018-11-13T00:34:00',1.6714,1.67143,1.67134,1.67139,99.24,1.67173,1.67176,1.6717,1.67174,77.6,True
'2018-11-13T00:35:00',1.67139,1.67147,1.67137,1.67141,89.9,1.67173,1.6718,1.67168,1.67177,76.88,True
'2018-11-13T00:36:00',1.67141,1.67164,1.6714,1.67157,71.81,1.67175,1.672,1.67175,1.67193,97.36,True
'2018-11-13T00:37:00',1.67158,1.67167,1.67158,1.67158,51.5,1.67194,1.67201,1.67193,1.67193,68.12,True
'2018-11-13T00:38:00',1.67161,1.67166,1.67153,1.67162,58.0,1.67193,1.67201,1.67186,1.67197,73.82,False
'2018-11-13T00:39:00',1.67162,1.67163,1.67135,1.6714,108.53,1.672,1.67202,1.67167,1.67175,102.8,False
'2018-11-13T00:40:00',1.6714,1.67141,1.671,1.67108,123.26,1.67175,1.67175,1.6713,1.67143,117.35,False
'2018-11-13T00:41:00',1.67109,1.67109,1.67076,1.67081,64.95,1.67143,1.67143,1.67109,1.67117,66.6,False
'2018-11-13T00:42:00',1.67079,1.67088,1.67074,1.67074,41.0,1.67114,1.67123,1.67111,1.67111,43.1,False
'2018-11-13T00:43:00',1.67072,1.67076,1.67065,1.67069,67.7,1.6711,1.67112,1.67098,1.67105,69.45,False
'2018-11-13T00:44:00',1.6707,1.6707,1.67067,1.67069,18.5,1.67105,1.67106,1.67102,1.67104,23.2,True
'2018-11-13T00:45:00',1.67069,1.67073,1.67066,1.67073,37.0,1.67103,1.67108,1.671,1.67108,45.15,False
'2018-11-13T00:46:00',1.67077,1.67085,1.67026,1.67026,114.8,1.67112,1.67119,1.67061,1.67061,119.04,False
'2018-11-13T00:47:00',1.67022,1.67036,1.67012,1.67016,39.25,1.67057,1.67072,1.67049,1.67052,39.07,False
'2018-11-13T00:48:00',1.67016,1.67025,1.66997,1.67004,57.24,1.67049,1.67061,1.67028,1.67041,48.98,True
'2018-11-13T00:49:00',1.67005,1.67014,1.67004,1.67007,70.92,1.67041,1.67048,1.67039,1.67046,63.12,True
'2018-11-13T00:50:00',1.67009,1.67035,1.67006,1.67034,112.6,1.67046,1.67073,1.67042,1.67072,112.52,True
'2018-11-13T00:51:00',1.67035,1.67047,1.67035,1.6704,71.0,1.67072,1.67083,1.67072,1.6708,72.31,False
'2018-11-13T00:52:00',1.67041,1.67065,1.67029,1.67032,117.1,1.6708,1.67102,1.67066,1.67068,136.86,True
'2018-11-13T00:53:00',1.6703,1.67042,1.67022,1.67042,88.72,1.67065,1.67078,1.6706,1.67078,88.23,True
'2018-11-13T00:54:00',1.6704,1.67054,1.6703,1.67051,176.74,1.67074,1.67089,1.67066,1.67088,157.74,True
'2018-11-13T00:55:00',1.67052,1.67066,1.67043,1.67062,97.43,1.67087,1.67098,1.67077,1.67094,101.1,False
'2018-11-13T00:56:00',1.67062,1.67064,1.67055,1.67058,59.29,1.67095,1.67098,1.6709,1.67091,53.0,True
'2018-11-13T00:57:00',1.67059,1.67068,1.67056,1.67068,74.32,1.67091,1.67101,1.67091,1.67101,60.5,True
'2018-11-13T00:58:00',1.67068,1.6707,1.67064,1.67068,45.8,1.67102,1.67105,1.67098,1.67102,44.5,False
'2018-11-13T00:59:00',1.67067,1.67072,1.67065,1.67067,66.53,1.67102,1.67108,1.671,1.671,52.0,True
'2018-11-13T01:00:00',1.67067,1.67114,1.67054,1.67109,156.02,1.67101,1.67152,1.67085,1.67146,142.77,False
'2018-11-13T01:01:00',1.67108,1.67109,1.67063,1.67095,123.21,1.67144,1.67144,1.67099,1.67128,136.94,False
'2018-11-13T01:02:00',1.67096,1.6711,1.67086,1.67092,87.87,1.67128,1.67137,1.67119,1.67129,98.83,True
'2018-11-13T01:03:00',1.67091,1.67118,1.67091,1.67103,115.75,1.67129,1.67153,1.67127,1.67137,122.95,True
'2018-11-13T01:04:00',1.67103,1.67124,1.67103,1.67108,66.6,1.67138,1.6716,1.67138,1.67143,83.6,True
'2018-11-13T01:05:00',1.6711,1.67137,1.67104,1.6712,93.44,1.67146,1.67174,1.6714,1.67157,111.02,True
'2018-11-13T01:06:00',1.6712,1.67142,1.6711,1.6714,102.9,1.67158,1.67175,1.67147,1.6717,128.72,False
'2018-11-13T01:07:00',1.67142,1.67151,1.67108,1.67115,129.8,1.67173,1.67181,1.67141,1.67147,166.74,False
'2018-11-13T01:08:00',1.67111,1.67111,1.67074,1.67098,109.5,1.67146,1.67146,1.67111,1.67133,153.91,False
'2018-11-13T01:09:00',1.671,1.67103,1.67092,1.67093,90.25,1.67133,1.67139,1.67127,1.67129,132.39,True
'2018-11-13T01:10:00',1.67094,1.67115,1.67091,1.67115,113.2,1.67129,1.6715,1.67126,1.6715,125.04,False
'2018-11-13T01:11:00',1.67116,1.67134,1.67093,1.67111,215.59,1.67149,1.67169,1.67127,1.67145,214.68,True
'2018-11-13T01:12:00',1.67108,1.67137,1.67104,1.67119,157.0,1.67144,1.67173,1.6714,1.67154,164.06,False
'2018-11-13T01:13:00',1.67122,1.6713,1.67105,1.67112,129.26,1.67156,1.67164,1.67135,1.67146,144.06,True
'2018-11-13T01:14:00',1.6711,1.67126,1.67098,1.67123,185.1,1.67146,1.67159,1.67133,1.67158,182.86,False
'2018-11-13T01:15:00',1.67123,1.67129,1.67112,1.67122,169.28,1.67159,1.67163,1.67148,1.67149,172.4,True
'2018-11-13T01:16:00',1.6712,1.67132,1.67117,1.67125,87.0,1.67149,1.67161,1.67148,1.67153,134.41,True
'2018-11-13T01:17:00',1.67125,1.67179,1.67122,1.67179,130.0,1.67154,1.67206,1.67154,1.67206,171.75,True
'2018-11-13T01:18:00',1.67179,1.67219,1.67173,1.67215,168.8,1.67208,1.67248,1.67197,1.67242,214.47,True
'2018-11-13T01:19:00',1.67209,1.6725,1.67182,1.67235,163.45,1.67242,1.67285,1.67219,1.67272,237.17,False
'2018-11-13T01:20:00',1.67235,1.67237,1.67205,1.67222,146.6,1.67271,1.67271,1.67239,1.67257,146.09,True
'2018-11-13T01:21:00',1.67221,1.67269,1.6722,1.67269,218.05,1.67255,1.67305,1.67255,1.67305,204.41,True
'2018-11-13T01:22:00',1.67275,1.67298,1.67271,1.67272,133.13,1.67309,1.67333,1.67308,1.6731,151.43,True
'2018-11-13T01:23:00',1.67271,1.67284,1.67266,1.67281,93.43,1.6731,1.67319,1.673,1.67315,136.46,False
'2018-11-13T01:24:00',1.67281,1.67287,1.67268,1.67276,101.21,1.67313,1.67322,1.67301,1.67312,131.92,False
'2018-11-13T01:25:00',1.67276,1.67276,1.67234,1.67234,90.0,1.67312,1.67312,1.67261,1.67261,126.9,False
'2018-11-13T01:26:00',1.67231,1.6724,1.67217,1.67225,110.12,1.67258,1.67269,1.67243,1.67258,145.27,True
'2018-11-13T01:27:00',1.67225,1.67241,1.67217,1.67232,99.74,1.6726,1.67277,1.67249,1.67261,154.9,False
'2018-11-13T01:28:00',1.67232,1.67236,1.67221,1.67224,70.5,1.6726,1.67271,1.67247,1.67256,97.99,False
'2018-11-13T01:29:00',1.6723,1.6723,1.67205,1.67206,123.71,1.67258,1.67265,1.67235,1.6724,110.59,True
'2018-11-13T01:30:00',1.67207,1.67253,1.67203,1.67248,194.88,1.6724,1.67285,1.67236,1.67271,165.89,False
'2018-11-13T01:31:00',1.67249,1.67249,1.67186,1.67188,160.63,1.67271,1.67274,1.67212,1.67215,114.0,False
'2018-11-13T01:32:00',1.67191,1.672,1.67172,1.67177,137.31,1.67215,1.67225,1.67198,1.67203,109.0,False
'2018-11-13T01:33:00',1.67179,1.67179,1.67154,1.67154,133.55,1.67205,1.67214,1.67188,1.67191,117.18,True
'2018-11-13T01:34:00',1.67154,1.67173,1.67152,1.67166,153.81,1.67191,1.67204,1.67183,1.67198,124.99,False
'2018-11-13T01:35:00',1.67165,1.67177,1.67134,1.67146,178.2,1.67198,1.67207,1.67164,1.67181,144.11,False
'2018-11-13T01:36:00',1.67148,1.67148,1.67122,1.67138,130.22,1.6718,1.67181,1.67157,1.6717,101.95,False
'2018-11-13T01:37:00',1.6714,1.67151,1.67104,1.67108,126.27,1.6717,1.67178,1.6714,1.6714,100.8,False
'2018-11-13T01:38:00',1.67108,1.67114,1.67087,1.67092,196.18,1.6714,1.67148,1.67121,1.67124,117.0,True
'2018-11-13T01:39:00',1.67092,1.67099,1.67089,1.67099,65.74,1.67125,1.67133,1.67119,1.67133,47.0,False
'2018-11-13T01:40:00',1.67099,1.67105,1.67064,1.6708,99.99,1.67133,1.67139,1.67096,1.67114,91.21,False
'2018-11-13T01:41:00',1.67079,1.6708,1.67054,1.67069,139.4,1.67114,1.67115,1.67091,1.67103,150.39,False
'2018-11-13T01:42:00',1.6707,1.67071,1.67045,1.67054,136.21,1.67103,1.67103,1.67075,1.67087,99.24,True
'2018-11-13T01:43:00',1.67057,1.67072,1.67051,1.67068,189.38,1.67088,1.67107,1.67085,1.67104,138.95,True
'2018-11-13T01:44:00',1.67069,1.67086,1.67065,1.67074,159.54,1.67104,1.6712,1.671,1.6711,123.57,True
'2018-11-13T01:45:00',1.67077,1.67088,1.67073,1.67083,151.87,1.67112,1.67118,1.67109,1.67117,126.86,True
'2018-11-13T01:46:00',1.67081,1.67107,1.6708,1.6709,121.72,1.67117,1.67142,1.67115,1.67124,131.31,True
'2018-11-13T01:47:00',1.6709,1.67097,1.67076,1.67094,97.08,1.67125,1.67132,1.6711,1.67129,113.96,False
'2018-11-13T01:48:00',1.67094,1.67102,1.67088,1.67088,92.56,1.67129,1.67137,1.67124,1.67124,148.38,True
'2018-11-13T01:49:00',1.67085,1.67095,1.67083,1.6709,105.12,1.67125,1.67131,1.67117,1.67125,195.21,True
'2018-11-13T01:50:00',1.67089,1.67104,1.67089,1.67101,112.37,1.67125,1.67139,1.67124,1.67134,189.45,True
'2018-11-13T01:51:00',1.67101,1.67119,1.67092,1.67103,94.37,1.67133,1.67151,1.67125,1.67137,159.77,False
'2018-11-13T01:52:00',1.67103,1.67103,1.67061,1.67061,112.75,1.67137,1.67137,1.67095,1.67096,173.23,False
'2018-11-13T01:53:00',1.67061,1.67071,1.67044,1.67046,130.0,1.67095,1.67104,1.67077,1.67077,198.08,True
'2018-11-13T01:54:00',1.67046,1.67073,1.67033,1.67057,180.15,1.6708,1.67108,1.6707,1.67093,186.22,True
'2018-11-13T01:55:00',1.67062,1.67102,1.67062,1.67098,170.4,1.67097,1.67138,1.67097,1.67135,144.2,True
'2018-11-13T01:56:00',1.67097,1.6712,1.67088,1.67108,100.3,1.67135,1.67155,1.67124,1.67144,88.97,True
'2018-11-13T01:57:00',1.6711,1.67136,1.6711,1.67128,167.94,1.67144,1.6717,1.67144,1.67165,133.67,True
'2018-11-13T01:58:00',1.67128,1.67141,1.67118,1.67133,147.13,1.67162,1.67176,1.67149,1.67168,120.92,False
'2018-11-13T01:59:00',1.67134,1.67135,1.67116,1.67126,129.78,1.67168,1.6717,1.67152,1.67161,127.07,False
'2018-11-13T02:00:00',1.67125,1.67146,1.67124,1.67124,129.05,1.6716,1.6718,1.67157,1.67157,125.65,True
'2018-11-13T02:01:00',1.67124,1.67145,1.67124,1.67139,95.29,1.67158,1.6718,1.67156,1.6717,110.05,True
'2018-11-13T02:02:00',1.67139,1.67164,1.67134,1.67162,98.5,1.67173,1.67195,1.67165,1.67195,127.58,True
'2018-11-13T02:03:00',1.67162,1.6718,1.67156,1.6717,58.0,1.67193,1.67214,1.67189,1.67204,66.44,True
'2018-11-13T02:04:00',1.67166,1.67184,1.67166,1.67179,84.31,1.67204,1.67217,1.67198,1.67214,86.9,True
'2018-11-13T02:05:00',1.6718,1.67202,1.67178,1.67188,87.8,1.67214,1.67226,1.67211,1.67222,71.0,True
'2018-11-13T02:06:00',1.67189,1.67197,1.67173,1.67194,86.5,1.67222,1.67233,1.67206,1.67231,90.51,False
'2018-11-13T02:07:00',1.67194,1.67198,1.6718,1.67193,114.34,1.67231,1.67232,1.67215,1.67224,105.06,True
'2018-11-13T02:08:00',1.67192,1.6721,1.67191,1.67198,128.06,1.67225,1.67244,1.67225,1.67233,164.62,False
'2018-11-13T02:09:00',1.67201,1.67208,1.6718,1.67188,123.25,1.67237,1.67241,1.67217,1.67222,197.91,False
'2018-11-13T02:10:00',1.67188,1.6721,1.67175,1.67186,194.44,1.67222,1.67245,1.67211,1.6722,257.12,False
'2018-11-13T02:11:00',1.67197,1.67207,1.67174,1.67182,156.12,1.67229,1.67237,1.67205,1.67215,203.82,True
'2018-11-13T02:12:00',1.67179,1.67213,1.67179,1.67209,182.87,1.67215,1.67248,1.67208,1.6724,259.42,True
'2018-11-13T02:13:00',1.67211,1.67215,1.67203,1.6721,161.36,1.67241,1.67249,1.67228,1.67244,232.91,False
'2018-11-13T02:14:00',1.6721,1.67212,1.67182,1.67197,112.72,1.67241,1.67248,1.67217,1.67232,177.26,True
'2018-11-13T02:15:00',1.67197,1.67217,1.67195,1.67213,207.96,1.67232,1.67249,1.6723,1.67246,252.51,False
'2018-11-13T02:16:00',1.67213,1.67213,1.67202,1.67204,133.77,1.67248,1.6725,1.67237,1.67241,132.98,True
'2018-11-13T02:17:00',1.67204,1.67226,1.67204,1.6722,63.22,1.6724,1.67261,1.6724,1.67258,68.87,True
'2018-11-13T02:18:00',1.6722,1.67228,1.67212,1.67225,114.71,1.67258,1.67262,1.6725,1.6726,110.27,True
'2018-11-13T02:19:00',1.67225,1.67237,1.67217,1.67232,105.61,1.6726,1.67274,1.67247,1.67269,115.01,False
'2018-11-13T02:20:00',1.67232,1.67234,1.67219,1.67231,62.4,1.67268,1.67269,1.67254,1.67266,79.1,True
'2018-11-13T02:21:00',1.67234,1.67235,1.67226,1.67232,96.5,1.67266,1.67269,1.67262,1.67268,123.94,True
'2018-11-13T02:22:00',1.67231,1.67238,1.6723,1.67234,77.0,1.67268,1.67271,1.67263,1.67269,99.11,False
'2018-11-13T02:23:00',1.67235,1.67237,1.67225,1.67228,98.94,1.6727,1.67272,1.67259,1.67266,136.81,False
'2018-11-13T02:24:00',1.67227,1.67227,1.67196,1.672,146.26,1.67264,1.67264,1.67226,1.6723,126.41,False
'2018-11-13T02:25:00',1.67201,1.67201,1.67175,1.67175,148.64,1.6723,1.67232,1.67203,1.67203,99.0,True
'2018-11-13T02:26:00',1.67176,1.67198,1.67162,1.67197,235.91,1.67203,1.67234,1.67194,1.67234,190.52,True
'2018-11-13T02:27:00',1.672,1.67216,1.67181,1.67213,185.57,1.67234,1.67251,1.67219,1.67249,193.23,True
'2018-11-13T02:28:00',1.67213,1.67232,1.67205,1.67223,187.81,1.67248,1.67268,1.6724,1.67258,191.52,False
'2018-11-13T02:29:00',1.67221,1.67223,1.67204,1.6721,134.36,1.67258,1.67258,1.67236,1.67244,135.12,True
'2018-11-13T02:30:00',1.67213,1.67219,1.67193,1.67215,146.35,1.67245,1.67253,1.67218,1.67248,218.06,False
'2018-11-13T02:31:00',1.67216,1.67216,1.67195,1.67207,97.6,1.67249,1.67249,1.67226,1.67239,119.73,True
'2018-11-13T02:32:00',1.67207,1.67237,1.67207,1.67237,65.0,1.67242,1.67268,1.67237,1.67267,89.73,False
'2018-11-13T02:33:00',1.67237,1.67237,1.67215,1.67217,139.45,1.67266,1.67268,1.67244,1.67249,106.5,False
'2018-11-13T02:34:00',1.67217,1.67226,1.67201,1.67208,191.47,1.67249,1.67253,1.67233,1.67241,152.54,False
'2018-11-13T02:35:00',1.67206,1.6721,1.6719,1.67196,155.38,1.67241,1.67241,1.67225,1.67231,142.79,False
'2018-11-13T02:36:00',1.67197,1.672,1.67188,1.67196,146.8,1.67231,1.67231,1.67223,1.67228,162.31,False
'2018-11-13T02:37:00',1.67192,1.672,1.67172,1.67172,94.47,1.67228,1.67233,1.6721,1.6721,120.54,False
'2018-11-13T02:38:00',1.67172,1.67181,1.67154,1.67161,123.62,1.67211,1.67211,1.67191,1.67194,118.99,False
'2018-11-13T02:39:00',1.6716,1.67169,1.67151,1.67158,133.83,1.67194,1.672,1.6718,1.67188,104.23,False
'2018-11-13T02:40:00',1.67154,1.67161,1.67147,1.67149,163.34,1.67183,1.67191,1.67174,1.67175,127.0,False
'2018-11-13T02:41:00',1.67148,1.6715,1.67117,1.67124,148.24,1.67171,1.67177,1.67148,1.67153,111.0,True
'2018-11-13T02:42:00',1.67125,1.67137,1.67119,1.67125,104.74,1.67153,1.67164,1.67142,1.67156,67.0,False
'2018-11-13T02:43:00',1.67124,1.67128,1.67104,1.67116,151.01,1.67156,1.67156,1.67131,1.67143,99.0,False
'2018-11-13T02:44:00',1.6712,1.67128,1.6709,1.67103,212.0,1.67143,1.67164,1.67121,1.67134,204.02,False
'2018-11-13T02:45:00',1.671,1.67117,1.67083,1.67087,261.98,1.67133,1.6715,1.67113,1.67116,296.53,False
'2018-11-13T02:46:00',1.67087,1.67106,1.67066,1.67081,282.7,1.67118,1.67143,1.67099,1.67107,240.31,True
'2018-11-13T02:47:00',1.67083,1.67109,1.67075,1.67103,231.34,1.67107,1.67143,1.67105,1.67135,214.16,False
'2018-11-13T02:48:00',1.67103,1.67116,1.67088,1.67094,237.1,1.67132,1.67142,1.67121,1.67124,169.0,False
'2018-11-13T02:49:00',1.67096,1.67098,1.67074,1.67088,256.49,1.67124,1.6713,1.67102,1.67115,173.5,True
'2018-11-13T02:50:00',1.67086,1.67128,1.67081,1.67126,247.85,1.67113,1.67166,1.67106,1.67161,198.11,False
'2018-11-13T02:51:00',1.67126,1.67127,1.67101,1.67105,138.29,1.6716,1.67161,1.67136,1.67141,122.39,True
'2018-11-13T02:52:00',1.67111,1.67118,1.67102,1.67106,144.22,1.67143,1.67153,1.67137,1.67142,149.93,False
'2018-11-13T02:53:00',1.67106,1.67119,1.67096,1.67102,167.41,1.67142,1.67156,1.67131,1.67137,144.32,True
'2018-11-13T02:54:00',1.67102,1.67123,1.67098,1.67123,149.52,1.67137,1.67156,1.67134,1.67156,146.92,True
'2018-11-13T02:55:00',1.67122,1.6715,1.67117,1.67132,192.01,1.67156,1.67184,1.6715,1.67166,130.74,True
'2018-11-13T02:56:00',1.67131,1.67148,1.67128,1.67146,132.83,1.67169,1.67182,1.67163,1.67181,111.39,False
'2018-11-13T02:57:00',1.67147,1.67149,1.67132,1.67134,118.55,1.67183,1.67184,1.67166,1.67166,130.66,False
'2018-11-13T02:58:00',1.67144,1.67148,1.67125,1.67129,158.32,1.67175,1.67185,1.67162,1.67164,118.9,False
'2018-11-13T02:59:00',1.67128,1.67141,1.67124,1.67125,83.11,1.67162,1.67172,1.67156,1.67156,51.0,False
'2018-11-13T03:00:00',1.67125,1.67125,1.67107,1.67111,121.85,1.67158,1.67158,1.67143,1.67147,162.85,False
'2018-11-13T03:01:00',1.6711,1.67114,1.67101,1.67103,108.55,1.67147,1.67147,1.67134,1.67137,80.29,False
'2018-11-13T03:02:00',1.67105,1.67107,1.67085,1.67091,141.4,1.67137,1.67139,1.67121,1.67121,146.82,False
'2018-11-13T03:03:00',1.6709,1.67091,1.67076,1.67077,77.14,1.67121,1.67125,1.67108,1.67109,66.05,True
'2018-11-13T03:04:00',1.67073,1.67094,1.67065,1.67091,169.24,1.67107,1.67128,1.67097,1.67127,125.64,False
'2018-11-13T03:05:00',1.67094,1.67095,1.67083,1.6709,90.05,1.67129,1.67132,1.67115,1.67123,97.19,True
'2018-11-13T03:06:00',1.6709,1.67102,1.67086,1.67099,114.01,1.67124,1.67138,1.67123,1.67127,124.82,False
'2018-11-13T03:07:00',1.67099,1.67101,1.67069,1.67071,102.17,1.67131,1.67131,1.67103,1.67106,88.47,True
'2018-11-13T03:08:00',1.67072,1.67086,1.67065,1.6708,173.45,1.67106,1.67123,1.67098,1.67116,191.54,False
'2018-11-13T03:09:00',1.67078,1.67086,1.6707,1.67071,121.37,1.67112,1.67121,1.67107,1.67108,137.96,True
'2018-11-13T03:10:00',1.67071,1.67079,1.67064,1.67073,116.41,1.67106,1.67114,1.67099,1.6711,102.97,False
'2018-11-13T03:11:00',1.67073,1.67091,1.67065,1.67068,145.05,1.6711,1.67122,1.67098,1.67104,125.15,True
'2018-11-13T03:12:00',1.6707,1.6709,1.6707,1.67086,116.88,1.67104,1.67125,1.67104,1.67121,103.8,False
'2018-11-13T03:13:00',1.67086,1.67086,1.67057,1.67061,216.36,1.6712,1.67121,1.67089,1.67093,136.68,False
'2018-11-13T03:14:00',1.67061,1.67061,1.6704,1.67049,150.27,1.67093,1.67094,1.67075,1.67081,102.37,True
'2018-11-13T03:15:00',1.67049,1.67062,1.67042,1.67057,156.8,1.67082,1.67094,1.67075,1.67089,214.34,True
'2018-11-13T03:16:00',1.67055,1.67086,1.67052,1.67083,170.69,1.67089,1.67117,1.67087,1.67117,226.96,True
'2018-11-13T03:17:00',1.67083,1.67096,1.67077,1.67092,184.49,1.67112,1.67129,1.67111,1.67126,269.16,True
'2018-11-13T03:18:00',1.67092,1.67102,1.67089,1.67092,110.7,1.67124,1.67132,1.67122,1.67127,160.45,True
'2018-11-13T03:19:00',1.67092,1.671,1.67088,1.67093,111.72,1.67126,1.67133,1.67118,1.67128,153.29,False
'2018-11-13T03:20:00',1.67093,1.67094,1.67076,1.67082,160.22,1.67128,1.67128,1.67111,1.67119,204.08,True
'2018-11-13T03:21:00',1.67082,1.67101,1.67079,1.67091,173.96,1.67119,1.67133,1.67115,1.67128,135.45,False
'2018-11-13T03:22:00',1.67093,1.67094,1.67078,1.67088,168.87,1.67128,1.67129,1.67107,1.67115,97.0,True
'2018-11-13T03:23:00',1.67087,1.67114,1.67084,1.67111,172.48,1.67115,1.67145,1.67115,1.67144,196.03,True
'2018-11-13T03:24:00',1.67111,1.67121,1.67111,1.67117,178.48,1.67145,1.67156,1.67139,1.67154,167.98,False
'2018-11-13T03:25:00',1.67117,1.67126,1.67098,1.67099,176.71,1.67154,1.67164,1.6713,1.67133,158.87,False
'2018-11-13T03:26:00',1.67099,1.67101,1.6708,1.67081,167.94,1.67134,1.67136,1.67116,1.67117,148.33,False
'2018-11-13T03:27:00',1.67081,1.67085,1.67073,1.67074,135.77,1.67113,1.6712,1.67107,1.6711,120.89,False
'2018-11-13T03:28:00',1.67075,1.67079,1.67069,1.67069,129.16,1.67111,1.67114,1.67103,1.67107,150.55,True
'2018-11-13T03:29:00',1.67069,1.6708,1.67069,1.67073,140.6,1.67107,1.67116,1.67102,1.67109,156.75,False
'2018-11-13T03:30:00',1.67075,1.67075,1.67028,1.67029,203.84,1.67109,1.67109,1.67062,1.67062,179.17,True
'2018-11-13T03:31:00',1.67029,1.67041,1.67025,1.67038,221.11,1.67064,1.67074,1.67061,1.67067,213.5,True
'2018-11-13T03:32:00',1.67036,1.67046,1.6703,1.67042,132.0,1.67065,1.6708,1.67065,1.67077,171.42,False
'2018-11-13T03:33:00',1.67042,1.67052,1.67028,1.67028,233.82,1.67077,1.67086,1.67063,1.67065,227.91,True
'2018-11-13T03:34:00',1.67028,1.67036,1.67028,1.67034,151.83,1.67064,1.67068,1.67062,1.67068,154.97,False
'2018-11-13T03:35:00',1.67036,1.6704,1.67021,1.67021,185.21,1.67068,1.67072,1.67055,1.67056,204.38,False
'2018-11-13T03:36:00',1.67022,1.67023,1.67013,1.67014,182.62,1.67058,1.67058,1.67047,1.6705,155.44,True
'2018-11-13T03:37:00',1.67014,1.67021,1.67006,1.67018,146.44,1.67049,1.67055,1.67041,1.67053,155.52,True
'2018-11-13T03:38:00',1.67018,1.67031,1.67014,1.6703,119.6,1.67053,1.67068,1.67046,1.67067,113.5,True
'2018-11-13T03:39:00',1.6703,1.67044,1.67021,1.67041,129.9,1.67066,1.67073,1.67057,1.67062,149.53,True
'2018-11-13T03:40:00',1.67037,1.6708,1.67024,1.67076,200.3,1.67062,1.67113,1.67058,1.67112,280.98,True
'2018-11-13T03:41:00',1.67076,1.67088,1.67075,1.67081,131.62,1.67111,1.6712,1.6711,1.67116,155.09,True
'2018-11-13T03:42:00',1.6708,1.67086,1.67078,1.67083,109.08,1.67116,1.6712,1.67113,1.67118,153.87,False
'2018-11-13T03:43:00',1.67083,1.67086,1.67076,1.67081,119.41,1.67117,1.6712,1.67111,1.67111,175.62,True
'2018-11-13T03:44:00',1.67081,1.67084,1.67077,1.6708,88.75,1.67111,1.67118,1.6711,1.67115,122.55,False
'2018-11-13T03:45:00',1.6708,1.67081,1.67054,1.67058,110.49,1.67115,1.67116,1.67086,1.67089,165.19,False
'2018-11-13T03:46:00',1.67055,1.6706,1.67049,1.67051,127.17,1.67089,1.67093,1.67082,1.67082,165.99,True
'2018-11-13T03:47:00',1.67051,1.67075,1.67047,1.67055,148.99,1.67083,1.67107,1.67082,1.67088,215.85,True
'2018-11-13T03:48:00',1.67052,1.67072,1.6705,1.6707,116.5,1.67087,1.67101,1.67083,1.67101,172.42,False
'2018-11-13T03:49:00',1.6707,1.67072,1.67055,1.67063,95.35,1.671,1.67101,1.67087,1.6709,137.74,False
'2018-11-13T03:50:00',1.67063,1.67072,1.67031,1.67034,182.57,1.6709,1.67099,1.67065,1.67069,263.27,True
'2018-11-13T03:51:00',1.67039,1.67055,1.67032,1.67043,139.6,1.67075,1.67085,1.67063,1.67073,181.88,True
'2018-11-13T03:52:00',1.67043,1.67054,1.67036,1.67054,161.12,1.67074,1.67082,1.67068,1.67079,204.84,True
'2018-11-13T03:53:00',1.67053,1.67087,1.67044,1.67087,183.37,1.67079,1.67115,1.6707,1.67114,219.17,True
'2018-11-13T03:54:00',1.67089,1.67111,1.67085,1.67088,117.0,1.67115,1.67134,1.6711,1.67114,151.02,False
'2018-11-13T03:55:00',1.67088,1.67101,1.67085,1.67086,105.0,1.67111,1.67124,1.67109,1.67113,157.43,False
'2018-11-13T03:56:00',1.67089,1.67089,1.67078,1.67081,117.0,1.67113,1.67116,1.67105,1.67111,170.72,False
'2018-11-13T03:57:00',1.67082,1.67083,1.6706,1.67077,99.0,1.67112,1.67112,1.67087,1.671,138.16,True
'2018-11-13T03:58:00',1.67077,1.67092,1.67075,1.67086,97.0,1.67105,1.67114,1.67101,1.67113,154.0,True
'2018-11-13T03:59:00',1.67084,1.67099,1.67081,1.6709,135.0,1.67114,1.67124,1.67108,1.67115,198.56,False
'2018-11-13T04:00:00',1.6709,1.67092,1.67078,1.67078,122.0,1.67117,1.6712,1.67099,1.671,185.61,True
'2018-11-13T04:01:00',1.67076,1.67088,1.67076,1.67085,113.0,1.671,1.67114,1.671,1.67111,165.63,True
'2018-11-13T04:02:00',1.67086,1.67099,1.67084,1.67098,68.0,1.67111,1.67124,1.6711,1.67124,119.32,True
'2018-11-13T04:03:00',1.67098,1.67106,1.67098,1.67104,92.0,1.67124,1.67132,1.67124,1.67131,143.3,True
'2018-11-13T04:04:00',1.67104,1.67111,1.67102,1.67111,71.0,1.6713,1.67138,1.67128,1.67135,117.03,True
'2018-11-13T04:05:00',1.67111,1.67116,1.67109,1.67115,65.0,1.67135,1.67141,1.67135,1.67141,98.2,False
'2018-11-13T04:06:00',1.67115,1.67119,1.67093,1.67098,81.0,1.6714,1.67141,1.67121,1.67127,117.94,True
'2018-11-13T04:07:00',1.67098,1.67121,1.67095,1.67121,133.0,1.67126,1.67145,1.67118,1.67144,204.17,False
'2018-11-13T04:08:00',1.67121,1.67128,1.67098,1.67098,124.12,1.67144,1.67154,1.67129,1.67132,204.65,True
'2018-11-13T04:09:00',1.67098,1.67112,1.67098,1.67108,105.24,1.6713,1.67143,1.67129,1.67136,138.36,False
'2018-11-13T04:10:00',1.67107,1.67109,1.67074,1.67076,127.97,1.67134,1.67139,1.67102,1.67109,136.45,True
'2018-11-13T04:11:00',1.67076,1.6708,1.67063,1.6708,180.24,1.67106,1.67114,1.67094,1.67111,147.76,False
'2018-11-13T04:12:00',1.67078,1.67086,1.67067,1.67067,109.49,1.67111,1.67116,1.671,1.671,84.34,False
'2018-11-13T04:13:00',1.67067,1.67073,1.67063,1.67067,155.62,1.67097,1.67102,1.67094,1.67097,80.0,False
'2018-11-13T04:14:00',1.67065,1.67067,1.6702,1.67033,204.19,1.67096,1.67097,1.67053,1.67063,131.77,False
'2018-11-13T04:15:00',1.67034,1.67034,1.67012,1.6702,162.9,1.67063,1.67066,1.6704,1.6705,107.5,False
'2018-11-13T04:16:00',1.67019,1.67021,1.66998,1.66998,97.29,1.67048,1.67049,1.67025,1.67025,76.52,False
'2018-11-13T04:17:00',1.66997,1.67014,1.6699,1.66995,222.39,1.67025,1.67044,1.67015,1.67023,140.0,False
'2018-11-13T04:18:00',1.66995,1.67,1.66962,1.66962,187.04,1.67023,1.67028,1.66989,1.66989,140.51,True
'2018-11-13T04:19:00',1.66965,1.6698,1.66958,1.66971,216.93,1.66984,1.67016,1.66984,1.67006,202.55,True
'2018-11-13T04:20:00',1.66969,1.66982,1.66962,1.66976,189.31,1.67004,1.67017,1.66997,1.6701,172.74,True
'2018-11-13T04:21:00',1.66976,1.66984,1.66972,1.66984,178.81,1.67013,1.67021,1.67005,1.67021,153.72,False
'2018-11-13T04:22:00',1.66984,1.66996,1.66976,1.66984,163.16,1.67021,1.67031,1.67009,1.67017,140.33,False
'2018-11-13T04:23:00',1.6698,1.66991,1.66946,1.66946,179.48,1.67016,1.67025,1.66976,1.66982,204.65,False
'2018-11-13T04:24:00',1.66948,1.66948,1.66891,1.66895,151.65,1.66979,1.66984,1.66922,1.66928,135.37,False
'2018-11-13T04:25:00',1.66896,1.669,1.66872,1.66879,205.99,1.66928,1.66928,1.66905,1.66914,155.49,True
'2018-11-13T04:26:00',1.66887,1.66908,1.6688,1.66888,238.16,1.66915,1.66941,1.66915,1.66921,226.72,False
'2018-11-13T04:27:00',1.66883,1.66897,1.66867,1.66874,340.05,1.66917,1.6693,1.669,1.66915,332.01,False
'2018-11-13T04:28:00',1.66877,1.66878,1.66819,1.6683,382.95,1.6691,1.66916,1.66858,1.66863,303.1,False
'2018-11-13T04:29:00',1.66827,1.66846,1.66806,1.66813,313.91,1.66863,1.66874,1.66838,1.66847,269.26,False
'2018-11-13T04:30:00',1.66813,1.66839,1.66777,1.66788,298.99,1.66847,1.66866,1.66808,1.6682,236.09,False
'2018-11-13T04:31:00',1.66775,1.66802,1.66763,1.66787,286.58,1.66807,1.66832,1.66798,1.66821,265.43,True
'2018-11-13T04:32:00',1.66787,1.66809,1.66757,1.66792,351.55,1.66819,1.66842,1.66789,1.66826,298.05,True
'2018-11-13T04:33:00',1.66792,1.66858,1.66779,1.66849,330.47,1.66825,1.66891,1.66814,1.66886,260.29,True
'2018-11-13T04:34:00',1.66848,1.66871,1.66842,1.66864,168.33,1.66884,1.66899,1.66875,1.66895,153.73,True
'2018-11-13T04:35:00',1.66862,1.66888,1.66858,1.66887,144.13,1.66895,1.6692,1.66887,1.66916,168.03,True
'2018-11-13T04:36:00',1.66887,1.66914,1.66877,1.66914,177.79,1.66916,1.66941,1.66906,1.66941,236.76,False
'2018-11-13T04:37:00',1.6691,1.66913,1.66894,1.66896,140.81,1.66942,1.66943,1.66907,1.66914,137.12,True
'2018-11-13T04:38:00',1.66896,1.669,1.6687,1.6689,378.49,1.66919,1.66936,1.66906,1.66929,311.41,False
'2018-11-13T04:39:00',1.66891,1.66891,1.66869,1.66875,339.65,1.66925,1.66925,1.66904,1.66915,317.71,True
'2018-11-13T04:40:00',1.66876,1.6689,1.66869,1.66883,364.27,1.66912,1.66929,1.66906,1.6692,359.21,False
'2018-11-13T04:41:00',1.66883,1.66885,1.66768,1.66768,387.21,1.66919,1.6692,1.66805,1.66805,352.75,False
'2018-11-13T04:42:00',1.66768,1.66811,1.66731,1.66739,282.5,1.66805,1.66846,1.66765,1.66774,300.36,True
'2018-11-13T04:43:00',1.6674,1.66771,1.66703,1.66747,462.97,1.66776,1.66803,1.6674,1.66783,426.63,True
'2018-11-13T04:44:00',1.6675,1.66803,1.66746,1.66783,318.24,1.66786,1.6684,1.66782,1.66821,449.37,True
'2018-11-13T04:45:00',1.66783,1.66818,1.66773,1.66804,186.03,1.6682,1.66853,1.66811,1.66842,225.04,True
'2018-11-13T04:46:00',1.66804,1.66825,1.66802,1.66809,205.42,1.66842,1.66854,1.66836,1.66845,205.1,False
'2018-11-13T04:47:00',1.66811,1.66829,1.66807,1.66807,208.04,1.66846,1.66863,1.66839,1.66841,272.16,True
'2018-11-13T04:48:00',1.66807,1.66816,1.66801,1.66811,134.0,1.66841,1.66846,1.66829,1.6684,224.33,True
'2018-11-13T04:49:00',1.66811,1.66824,1.66806,1.66813,126.0,1.66839,1.6685,1.66828,1.66837,171.16,True
'2018-11-13T04:50:00',1.66819,1.66821,1.66806,1.66811,129.0,1.66835,1.66851,1.66835,1.66843,170.86,True
'2018-11-13T04:51:00',1.66811,1.66819,1.66803,1.66816,95.5,1.66844,1.6685,1.66838,1.66847,132.92,False
'2018-11-13T04:52:00',1.66816,1.66824,1.66789,1.66794,120.0,1.66847,1.66852,1.66817,1.66821,183.24,False
'2018-11-13T04:53:00',1.66794,1.66796,1.6675,1.66761,219.71,1.66822,1.66823,1.66784,1.66793,327.31,False
'2018-11-13T04:54:00',1.66761,1.66768,1.66665,1.66667,297.88,1.66797,1.66799,1.66701,1.66702,349.18,True
'2018-11-13T04:55:00',1.66667,1.66719,1.66667,1.66704,224.66,1.66703,1.66755,1.66703,1.66739,301.15,False
'2018-11-13T04:56:00',1.66703,1.66724,1.66688,1.66702,236.79,1.66738,1.6676,1.66722,1.66739,326.48,True
'2018-11-13T04:57:00',1.66702,1.66713,1.66677,1.66704,193.49,1.66741,1.66748,1.66713,1.66741,216.37,True
'2018-11-13T04:58:00',1.66705,1.66728,1.66698,1.66724,146.98,1.66742,1.66762,1.66733,1.66762,110.91,True
'2018-11-13T04:59:00',1.66729,1.66743,1.66724,1.66739,233.7,1.66762,1.66778,1.6676,1.66775,179.56,False
'2018-11-13T05:00:00',1.66742,1.66744,1.66701,1.66701,204.08,1.66776,1.66781,1.66736,1.66737,178.87,False
'2018-11-13T05:01:00',1.667,1.66723,1.66693,1.66695,145.79,1.66737,1.66755,1.6673,1.66732,176.47,False
'2018-11-13T05:02:00',1.66695,1.66696,1.66679,1.66687,132.89,1.66729,1.66729,1.66712,1.66721,210.8,False
'2018-11-13T05:03:00',1.66683,1.66686,1.66645,1.66664,185.07,1.66719,1.66721,1.66676,1.66698,266.56,False
'2018-11-13T05:04:00',1.66663,1.66682,1.6665,1.66661,196.91,1.66698,1.66717,1.66685,1.66696,233.54,True
'2018-11-13T05:05:00',1.66661,1.66673,1.6665,1.66669,193.4,1.66694,1.66708,1.66685,1.66705,209.02,True
'2018-11-13T05:06:00',1.66671,1.66718,1.66668,1.66713,271.49,1.66702,1.66755,1.66702,1.66751,236.36,True
'2018-11-13T05:07:00',1.66713,1.66744,1.6671,1.66737,193.69,1.66746,1.66772,1.66743,1.66764,233.54,True
'2018-11-13T05:08:00',1.66737,1.66758,1.66719,1.66741,159.0,1.66763,1.66786,1.66749,1.66773,233.67,False
'2018-11-13T05:09:00',1.66744,1.66746,1.66705,1.66717,161.0,1.66773,1.66776,1.66732,1.66745,204.1,False
'2018-11-13T05:10:00',1.66717,1.66718,1.66695,1.6671,108.0,1.66746,1.66749,1.66724,1.66743,149.12,True
'2018-11-13T05:11:00',1.66712,1.66738,1.66706,1.66725,168.43,1.66742,1.66771,1.66736,1.66762,146.07,True
'2018-11-13T05:12:00',1.66728,1.66771,1.66719,1.66765,199.5,1.66762,1.66803,1.66753,1.668,198.29,False
'2018-11-13T05:13:00',1.66764,1.66764,1.66726,1.66727,217.14,1.66798,1.66799,1.66758,1.66758,183.23,False
'2018-11-13T05:14:00',1.66727,1.66747,1.66718,1.6672,168.05,1.66759,1.66773,1.66752,1.66756,166.13,False
'2018-11-13T05:15:00',1.6672,1.66739,1.66712,1.66712,191.43,1.66753,1.66771,1.66747,1.66747,212.84,True
'2018-11-13T05:16:00',1.66712,1.66724,1.66699,1.66715,175.59,1.66747,1.66754,1.66728,1.66748,126.35,True
'2018-11-13T05:17:00',1.66715,1.66746,1.66711,1.66736,240.62,1.66747,1.66777,1.66744,1.66767,158.17,True
'2018-11-13T05:18:00',1.66733,1.66755,1.66731,1.6675,280.96,1.66767,1.6679,1.66766,1.66783,215.26,True
'2018-11-13T05:19:00',1.6675,1.66767,1.66742,1.6675,179.33,1.66783,1.66802,1.66776,1.66784,137.58,False
'2018-11-13T05:20:00',1.66751,1.66753,1.66742,1.66745,191.5,1.66784,1.66787,1.66775,1.66779,122.5,False
'2018-11-13T05:21:00',1.66743,1.66745,1.66732,1.66735,117.91,1.66779,1.66779,1.66766,1.66766,80.5,False
'2018-11-13T05:22:00',1.66736,1.6675,1.66727,1.66728,167.86,1.66766,1.66785,1.66758,1.66766,185.9,False
'2018-11-13T05:23:00',1.66728,1.66747,1.66724,1.66728,162.66,1.66766,1.66782,1.66759,1.66764,203.61,False
'2018-11-13T05:24:00',1.66728,1.66728,1.66693,1.66701,178.34,1.66764,1.66765,1.66721,1.66734,210.84,False
'2018-11-13T05:25:00',1.66701,1.66717,1.66694,1.66697,130.24,1.66734,1.66748,1.66729,1.66732,182.28,False
'2018-11-13T05:26:00',1.66694,1.667,1.66689,1.66689,43.48,1.66732,1.66733,1.66726,1.66726,64.98,True
'2018-11-13T05:27:00',1.66689,1.66702,1.66689,1.66701,53.62,1.66726,1.66736,1.66718,1.66736,98.02,True
'2018-11-13T05:28:00',1.66701,1.66714,1.667,1.66714,45.5,1.66734,1.66745,1.66732,1.66745,62.27,False
'2018-11-13T05:29:00',1.66714,1.66714,1.66706,1.66707,65.0,1.66745,1.66745,1.66732,1.66742,112.03,False
'2018-11-13T05:30:00',1.66707,1.66707,1.66676,1.66683,241.29,1.66742,1.66742,1.66708,1.66713,164.16,False
'2018-11-13T05:31:00',1.6668,1.66683,1.66665,1.66666,144.0,1.66713,1.66714,1.66697,1.66697,89.93,False
'2018-11-13T05:32:00',1.66666,1.66667,1.66653,1.66656,119.23,1.66697,1.66698,1.66687,1.6669,75.75,False
'2018-11-13T05:33:00',1.66654,1.66664,1.66634,1.66637,166.62,1.66687,1.66696,1.66665,1.66671,109.31,True
'2018-11-13T05:34:00',1.66635,1.66652,1.66635,1.66648,156.74,1.66666,1.66682,1.66666,1.66676,113.62,False
'2018-11-13T05:35:00',1.66647,1.66649,1.66597,1.66602,170.81,1.66674,1.66675,1.66625,1.66631,134.74,False
'2018-11-13T05:36:00',1.66604,1.66629,1.66599,1.66603,160.75,1.66631,1.66657,1.66624,1.66624,117.08,False
'2018-11-13T05:37:00',1.66603,1.6662,1.66596,1.666,202.77,1.66623,1.66646,1.66622,1.66628,135.0,False
'2018-11-13T05:38:00',1.66598,1.66612,1.66596,1.66601,163.41,1.66625,1.66636,1.66619,1.66623,112.0,True
'2018-11-13T05:39:00',1.66602,1.66613,1.66597,1.66604,131.5,1.66624,1.66638,1.66622,1.66633,100.0,True
'2018-11-13T05:40:00',1.66604,1.6661,1.66593,1.66603,183.18,1.6663,1.66643,1.66622,1.66636,134.76,True
'2018-11-13T05:41:00',1.66602,1.66636,1.66602,1.66634,148.6,1.66636,1.66666,1.66635,1.66665,159.05,False
'2018-11-13T05:42:00',1.66633,1.66639,1.66617,1.66628,118.0,1.66664,1.66664,1.66645,1.66654,122.58,False
'2018-11-13T05:43:00',1.66627,1.66632,1.66614,1.66614,88.78,1.66654,1.66662,1.66647,1.66647,89.15,True
'2018-11-13T05:44:00',1.66614,1.66637,1.66614,1.6663,145.99,1.66647,1.66671,1.66644,1.66662,103.57,True
'2018-11-13T05:45:00',1.66631,1.66664,1.6663,1.66663,117.33,1.66664,1.66699,1.66661,1.66697,87.28,True
'2018-11-13T05:46:00',1.66663,1.66695,1.66663,1.66688,157.08,1.66697,1.66725,1.66695,1.66717,166.67,True
'2018-11-13T05:47:00',1.66689,1.66708,1.6668,1.66704,160.19,1.66717,1.66738,1.66716,1.66734,210.75,True
'2018-11-13T05:48:00',1.66704,1.66713,1.66697,1.66712,100.0,1.66733,1.66741,1.66726,1.66736,157.33,True
'2018-11-13T05:49:00',1.66709,1.66714,1.66696,1.6671,96.0,1.66736,1.66744,1.66728,1.66741,161.42,True
'2018-11-13T05:50:00',1.66712,1.66718,1.66708,1.66715,77.0,1.66741,1.66747,1.66739,1.66744,122.94,False
'2018-11-13T05:51:00',1.66715,1.66715,1.66694,1.66695,61.5,1.66742,1.66745,1.66724,1.66725,105.13,True
'2018-11-13T05:52:00',1.66695,1.66716,1.66689,1.66713,77.0,1.66724,1.66745,1.6672,1.66745,113.8,False
'2018-11-13T05:53:00',1.66714,1.66738,1.6671,1.66712,115.5,1.66745,1.66763,1.66742,1.66747,130.78,False
'2018-11-13T05:54:00',1.66712,1.66712,1.66697,1.66703,115.91,1.66747,1.66748,1.66728,1.66734,76.0,False
'2018-11-13T05:55:00',1.66704,1.66708,1.66689,1.66692,90.95,1.66734,1.66738,1.66719,1.66723,61.08,True
'2018-11-13T05:56:00',1.66692,1.66706,1.66692,1.66703,111.68,1.66722,1.66742,1.66722,1.66739,81.59,True
'2018-11-13T05:57:00',1.66706,1.6673,1.667,1.66718,156.96,1.66741,1.66765,1.66736,1.66753,141.02,True
'2018-11-13T05:58:00',1.66715,1.66737,1.66713,1.66721,142.23,1.6675,1.66772,1.6675,1.66757,141.51,True
'2018-11-13T05:59:00',1.6672,1.66728,1.66702,1.66722,144.65,1.66757,1.66761,1.66736,1.66756,216.2,True
'2018-11-13T06:00:00',1.66725,1.66738,1.66697,1.66726,124.83,1.66756,1.66768,1.66728,1.66761,168.47,False
'2018-11-13T06:01:00',1.66726,1.66731,1.66719,1.66726,99.25,1.66759,1.66766,1.66752,1.66761,131.82,False
'2018-11-13T06:02:00',1.66726,1.66728,1.66694,1.66718,176.11,1.66761,1.66761,1.66728,1.66756,232.64,False
'2018-11-13T06:03:00',1.66718,1.6673,1.66709,1.66715,184.06,1.66756,1.66765,1.66744,1.6675,187.02,True
'2018-11-13T06:04:00',1.66713,1.66731,1.6671,1.66725,168.3,1.66748,1.66765,1.66741,1.66761,162.19,False
'2018-11-13T06:05:00',1.66726,1.66733,1.66705,1.66705,181.37,1.66761,1.66768,1.6674,1.6674,161.56,True
'2018-11-13T06:06:00',1.66705,1.66721,1.66688,1.66711,131.3,1.66738,1.66757,1.66723,1.66747,132.92,False
'2018-11-13T06:07:00',1.6671,1.66712,1.6667,1.66685,153.44,1.66744,1.66745,1.66705,1.6672,154.08,True
'2018-11-13T06:08:00',1.66686,1.66691,1.66664,1.66685,111.25,1.66721,1.66725,1.66701,1.66722,148.38,False
'2018-11-13T06:09:00',1.66685,1.66685,1.66663,1.66677,121.27,1.6672,1.6672,1.66696,1.66711,146.89,True
'2018-11-13T06:10:00',1.66679,1.66731,1.66675,1.66728,103.28,1.66711,1.66759,1.66708,1.66754,136.38,False
'2018-11-13T06:11:00',1.66728,1.66733,1.6671,1.6671,105.0,1.66754,1.66761,1.66738,1.66738,167.4,False
'2018-11-13T06:12:00',1.66705,1.66713,1.66678,1.66687,88.0,1.66736,1.66743,1.66714,1.6672,124.77,True
'2018-11-13T06:13:00',1.66687,1.66697,1.66681,1.66694,121.5,1.66721,1.66728,1.66709,1.66719,150.25,True
'2018-11-13T06:14:00',1.66694,1.6671,1.66694,1.66701,54.0,1.66724,1.66735,1.6672,1.66734,75.25,False
'2018-11-13T06:15:00',1.66704,1.66704,1.66691,1.66691,66.0,1.66734,1.66735,1.6672,1.66722,82.66,True
'2018-11-13T06:16:00',1.66691,1.66713,1.66691,1.66702,107.0,1.66723,1.66742,1.6672,1.66731,137.71,False
'2018-11-13T06:17:00',1.66702,1.66707,1.66691,1.66691,95.9,1.66733,1.66739,1.66724,1.66726,137.74,True
'2018-11-13T06:18:00',1.66692,1.66701,1.66692,1.66697,83.5,1.66726,1.66734,1.66726,1.66729,112.07,True
'2018-11-13T06:19:00',1.66696,1.66716,1.66692,1.66712,90.0,1.6673,1.66748,1.66727,1.66744,109.4,False
'2018-11-13T06:20:00',1.66709,1.66715,1.66697,1.66709,91.0,1.66741,1.66747,1.66733,1.66741,112.26,False
'2018-11-13T06:21:00',1.66709,1.66709,1.66697,1.66698,102.93,1.6674,1.66741,1.66729,1.6673,113.18,True
'2018-11-13T06:22:00',1.66698,1.66708,1.66697,1.66704,85.5,1.66732,1.6674,1.66729,1.66737,111.01,False
'2018-11-13T06:23:00',1.66704,1.66709,1.66682,1.66684,77.62,1.66737,1.66741,1.66716,1.66719,106.96,False
'2018-11-13T06:24:00',1.66684,1.66684,1.6664,1.6664,95.06,1.66716,1.66716,1.66673,1.66676,137.98,False
'2018-11-13T06:25:00',1.6664,1.66643,1.66621,1.66638,119.14,1.66675,1.66677,1.66657,1.66671,136.32,True
'2018-11-13T06:26:00',1.66638,1.66654,1.66638,1.66652,72.35,1.66671,1.66685,1.66671,1.66683,111.72,False
'2018-11-13T06:27:00',1.66652,1.66652,1.66632,1.66632,89.05,1.66684,1.66685,1.66666,1.66667,138.7,False
'2018-11-13T06:28:00',1.66632,1.66651,1.66607,1.66618,163.57,1.66667,1.66685,1.6664,1.66651,206.15,False
'2018-11-13T06:29:00',1.66618,1.66625,1.66611,1.66614,119.22,1.66651,1.66659,1.66643,1.66651,170.39,True
'2018-11-13T06:30:00',1.66615,1.66629,1.66597,1.66617,91.98,1.66651,1.66661,1.66633,1.66651,86.78,True
'2018-11-13T06:31:00',1.66616,1.6663,1.66616,1.66625,159.6,1.66651,1.66663,1.66648,1.66661,128.62,False
'2018-11-13T06:32:00',1.66623,1.66633,1.66622,1.66625,90.83,1.66659,1.66667,1.66657,1.6666,77.12,True
'2018-11-13T06:33:00',1.66625,1.66638,1.66616,1.66635,160.68,1.6666,1.66674,1.66651,1.66671,145.33,False
'2018-11-13T06:34:00',1.66634,1.66637,1.66626,1.66633,162.69,1.66671,1.66671,1.66658,1.66666,135.61,True
'2018-11-13T06:35:00',1.66634,1.6668,1.66633,1.66677,201.38,1.66669,1.66715,1.66668,1.66712,171.76,True
'2018-11-13T06:36:00',1.66677,1.66695,1.66677,1.66694,157.97,1.66712,1.66729,1.66712,1.66727,201.82,False
'2018-11-13T06:37:00',1.66694,1.66697,1.66676,1.66688,177.59,1.66727,1.6673,1.66704,1.66721,252.1,False
'2018-11-13T06:38:00',1.66689,1.66693,1.66665,1.66673,138.0,1.6672,1.6672,1.66693,1.66702,236.88,False
'2018-11-13T06:39:00',1.66672,1.66677,1.66664,1.66668,119.0,1.66699,1.66705,1.66696,1.66699,186.83,True
'2018-11-13T06:40:00',1.66665,1.66692,1.66665,1.66681,100.0,1.66697,1.66721,1.66697,1.66707,135.77,True
'2018-11-13T06:41:00',1.66681,1.66712,1.66678,1.66695,99.0,1.66705,1.6674,1.66703,1.66726,128.32,False
'2018-11-13T06:42:00',1.66695,1.66695,1.6667,1.66685,110.0,1.66723,1.66727,1.66698,1.6671,163.84,True
'2018-11-13T06:43:00',1.66685,1.66696,1.66674,1.66689,97.0,1.66711,1.66721,1.66704,1.66716,144.79,True
'2018-11-13T06:44:00',1.66689,1.66702,1.66682,1.66696,141.0,1.66716,1.66729,1.66711,1.66723,237.78,True
'2018-11-13T06:45:00',1.66696,1.66703,1.66683,1.66701,139.0,1.66725,1.66727,1.66709,1.66723,238.62,True
'2018-11-13T06:46:00',1.66702,1.66721,1.66695,1.66712,189.0,1.66723,1.66743,1.66721,1.66735,308.87,True
'2018-11-13T06:47:00',1.66714,1.66724,1.6671,1.66715,120.0,1.66735,1.66749,1.66735,1.66738,205.58,True
'2018-11-13T06:48:00',1.66716,1.66727,1.66711,1.66723,109.0,1.66738,1.66749,1.66735,1.66748,180.48,False
'2018-11-13T06:49:00',1.66723,1.66723,1.66676,1.66676,93.0,1.66748,1.66748,1.66704,1.66706,168.26,False
'2018-11-13T06:50:00',1.66676,1.66677,1.6667,1.66671,82.0,1.66706,1.66706,1.66698,1.66702,152.37,False
'2018-11-13T06:51:00',1.66671,1.66671,1.66659,1.6666,81.0,1.66703,1.66703,1.6669,1.6669,129.46,False
'2018-11-13T06:52:00',1.6666,1.66667,1.6665,1.66654,109.0,1.6669,1.66693,1.66677,1.66682,167.56,False
'2018-11-13T06:53:00',1.66654,1.66657,1.66634,1.66646,82.0,1.66681,1.66682,1.66658,1.66672,140.33,False
'2018-11-13T06:54:00',1.66646,1.66646,1.66628,1.66635,62.89,1.66672,1.66674,1.66662,1.66662,104.66,False
'2018-11-13T06:55:00',1.66637,1.66639,1.66619,1.66619,86.0,1.66662,1.66667,1.66647,1.66648,118.41,True
'2018-11-13T06:56:00',1.6662,1.66637,1.66615,1.66625,115.0,1.66647,1.66665,1.66644,1.66653,180.15,False
'2018-11-13T06:57:00',1.66625,1.66628,1.6662,1.66621,61.0,1.66653,1.66655,1.66645,1.6665,92.65,False
'2018-11-13T06:58:00',1.66621,1.66621,1.66606,1.6661,85.0,1.6665,1.6665,1.66637,1.66639,121.98,True
'2018-11-13T06:59:00',1.6661,1.66616,1.66603,1.66615,98.0,1.66641,1.66644,1.66634,1.66644,152.73,False
'2018-11-13T07:00:00',1.66615,1.66622,1.66591,1.66593,140.54,1.66644,1.66652,1.66623,1.66625,156.2,True
'2018-11-13T07:01:00',1.66593,1.66671,1.66591,1.66669,185.56,1.66626,1.66695,1.66622,1.66694,187.57,True
'2018-11-13T07:02:00',1.66665,1.66678,1.66658,1.66676,61.0,1.66689,1.66702,1.66683,1.667,92.32,False
'2018-11-13T07:03:00',1.66676,1.66676,1.66646,1.66646,79.0,1.66701,1.66703,1.66677,1.66678,107.36,True
'2018-11-13T07:04:00',1.66646,1.66659,1.66631,1.6665,183.41,1.66676,1.66691,1.66664,1.6668,167.77,True
'2018-11-13T07:05:00',1.6665,1.66654,1.66643,1.66649,62.5,1.6668,1.66685,1.66676,1.66683,84.37,True
'2018-11-13T07:06:00',1.66649,1.66655,1.66639,1.66651,98.09,1.66683,1.66684,1.66672,1.66681,68.93,False
'2018-11-13T07:07:00',1.6665,1.6665,1.66631,1.66641,188.36,1.66681,1.66682,1.66661,1.66668,130.0,False
'2018-11-13T07:08:00',1.66639,1.66646,1.66614,1.66616,137.98,1.66668,1.66677,1.66642,1.66644,97.12,True
'2018-11-13T07:09:00',1.66615,1.66629,1.66615,1.66629,163.44,1.66644,1.66664,1.66643,1.66656,120.24,False
'2018-11-13T07:10:00',1.66628,1.66639,1.6661,1.6661,103.31,1.66656,1.66673,1.66639,1.66639,81.54,True
'2018-11-13T07:11:00',1.66611,1.66628,1.66608,1.66626,145.65,1.66639,1.66659,1.66638,1.66659,115.32,False
'2018-11-13T07:12:00',1.66627,1.66636,1.66622,1.66623,130.11,1.66656,1.66665,1.66653,1.66653,97.75,False
'2018-11-13T07:13:00',1.66623,1.66627,1.66619,1.6662,71.55,1.66656,1.66656,1.66649,1.66652,60.5,False
'2018-11-13T07:14:00',1.6662,1.66621,1.66609,1.66615,120.99,1.66653,1.66654,1.6664,1.66649,91.64,True
'2018-11-13T07:15:00',1.66614,1.66624,1.66601,1.66619,107.83,1.66649,1.66656,1.66635,1.66653,100.17,True
'2018-11-13T07:16:00',1.6662,1.66632,1.66615,1.66627,162.05,1.66653,1.66666,1.66649,1.66663,139.44,False
'2018-11-13T07:17:00',1.6663,1.6663,1.66608,1.66611,83.86,1.66664,1.66665,1.66641,1.66643,66.52,False
'2018-11-13T07:18:00',1.66611,1.66617,1.66608,1.6661,84.93,1.66645,1.6665,1.6664,1.66641,55.86,False
'2018-11-13T07:19:00',1.66609,1.66619,1.66603,1.66603,86.4,1.66641,1.66647,1.66634,1.66635,116.6,True
'2018-11-13T07:20:00',1.66602,1.66633,1.66602,1.66629,66.35,1.66635,1.66658,1.66631,1.66654,105.77,True
'2018-11-13T07:21:00',1.66631,1.66639,1.66619,1.66638,109.24,1.66651,1.66667,1.66647,1.66665,145.56,True
'2018-11-13T07:22:00',1.66637,1.66657,1.66632,1.66656,110.0,1.66665,1.66683,1.66658,1.66681,157.22,False
'2018-11-13T07:23:00',1.66656,1.6666,1.66639,1.66654,103.12,1.66684,1.66686,1.66662,1.66683,158.3,True
'2018-11-13T07:24:00',1.66656,1.66666,1.66647,1.66665,102.24,1.66684,1.66695,1.66677,1.66695,144.99,True
'2018-11-13T07:25:00',1.66665,1.66691,1.66665,1.66686,101.0,1.66694,1.66716,1.66691,1.66711,142.08,False
'2018-11-13T07:26:00',1.66688,1.66688,1.66664,1.66669,85.0,1.66711,1.66711,1.66695,1.66699,121.14,False
'2018-11-13T07:27:00',1.66669,1.66671,1.66656,1.66657,106.0,1.667,1.66702,1.66686,1.66694,174.12,False
'2018-11-13T07:28:00',1.66657,1.66658,1.66639,1.66644,81.92,1.66694,1.66694,1.66674,1.66677,131.6,True
'2018-11-13T07:29:00',1.66643,1.66656,1.66639,1.66644,91.12,1.66677,1.66685,1.66674,1.66678,140.57,False
'2018-11-13T07:30:00',1.66644,1.66652,1.6662,1.66621,213.12,1.66678,1.66685,1.66653,1.66656,196.59,False
'2018-11-13T07:31:00',1.6662,1.66625,1.6659,1.66611,335.08,1.66654,1.66657,1.66603,1.66646,239.9,True
'2018-11-13T07:32:00',1.66607,1.66621,1.66595,1.66616,178.75,1.66643,1.66653,1.66628,1.66643,209.69,False
'2018-11-13T07:33:00',1.66616,1.66618,1.66596,1.66596,133.5,1.66641,1.66647,1.66627,1.66627,216.15,True
'2018-11-13T07:34:00',1.66596,1.66618,1.66592,1.66614,78.0,1.66621,1.66643,1.66621,1.66641,116.63,False
'2018-11-13T07:35:00',1.66614,1.66622,1.66597,1.66604,118.5,1.6664,1.66645,1.66624,1.6663,214.34,True
'2018-11-13T07:36:00',1.66621,1.66622,1.666,1.66603,92.0,1.66647,1.66647,1.66631,1.66637,148.35,True
'2018-11-13T07:37:00',1.66603,1.66613,1.6659,1.66612,145.68,1.66637,1.66646,1.66622,1.66644,154.52,False
'2018-11-13T07:38:00',1.66612,1.66612,1.66597,1.66602,47.5,1.66644,1.66644,1.66631,1.66633,93.73,False
'2018-11-13T07:39:00',1.66602,1.66602,1.6659,1.66591,279.12,1.66633,1.66633,1.66616,1.66617,101.41,False
'2018-11-13T07:40:00',1.66591,1.66591,1.6657,1.66571,168.39,1.66617,1.6662,1.66604,1.66606,129.94,True
'2018-11-13T07:41:00',1.66573,1.66575,1.66563,1.66573,120.21,1.66609,1.66609,1.66598,1.66607,155.37,True
'2018-11-13T07:42:00',1.66571,1.66601,1.6657,1.66596,113.05,1.66606,1.66631,1.66605,1.66631,139.57,False
'2018-11-13T07:43:00',1.66595,1.66601,1.66572,1.66579,238.9,1.66633,1.66633,1.66602,1.66612,172.1,True
'2018-11-13T07:44:00',1.66579,1.66611,1.66579,1.66611,143.62,1.66613,1.66638,1.66609,1.66633,172.41,True
'2018-11-13T07:45:00',1.6661,1.66628,1.66605,1.66627,88.0,1.66632,1.66654,1.66631,1.6665,158.43,True
'2018-11-13T07:46:00',1.66627,1.66642,1.66619,1.6664,74.5,1.6665,1.66674,1.66643,1.66674,108.41,False
'2018-11-13T07:47:00',1.6664,1.66645,1.6662,1.66622,126.9,1.66675,1.66679,1.66657,1.66659,173.17,True
'2018-11-13T07:48:00',1.66623,1.66641,1.6662,1.66634,143.05,1.66659,1.66673,1.66653,1.6667,201.67,False
'2018-11-13T07:49:00',1.66634,1.66638,1.66615,1.66616,130.85,1.66669,1.66669,1.66646,1.66651,192.81,False
'2018-11-13T07:50:00',1.66617,1.66628,1.66583,1.66598,126.68,1.66652,1.66657,1.66613,1.66628,144.23,False
'2018-11-13T07:51:00',1.66598,1.6662,1.66588,1.66593,185.85,1.66628,1.66649,1.66617,1.66621,130.72,False
'2018-11-13T07:52:00',1.6659,1.66598,1.66582,1.66583,156.13,1.6662,1.66626,1.66608,1.66608,95.32,False
'2018-11-13T07:53:00',1.66582,1.66599,1.66561,1.66561,135.74,1.66608,1.66619,1.6659,1.66592,86.0,False
'2018-11-13T07:54:00',1.66564,1.66574,1.66545,1.66561,147.46,1.66593,1.66604,1.66575,1.66592,135.78,True
'2018-11-13T07:55:00',1.66561,1.66571,1.66556,1.66566,169.14,1.66595,1.66604,1.66592,1.66599,188.66,False
'2018-11-13T07:56:00',1.66566,1.66572,1.66562,1.66562,116.23,1.666,1.66603,1.66589,1.66591,104.89,True
'2018-11-13T07:57:00',1.66562,1.66579,1.66562,1.66577,100.77,1.66594,1.66611,1.66591,1.6661,90.21,True
'2018-11-13T07:58:00',1.66576,1.66585,1.66576,1.6658,104.43,1.66613,1.66618,1.66609,1.66614,116.19,True
'2018-11-13T07:59:00',1.6658,1.66603,1.66575,1.66585,148.36,1.66614,1.66632,1.6661,1.66631,145.85,True
'2018-11-13T08:00:00',1.66585,1.66613,1.66576,1.666,158.48,1.66626,1.66651,1.66614,1.66628,146.96,True
'2018-11-13T08:01:00',1.666,1.66672,1.666,1.66672,176.55,1.6663,1.6671,1.66628,1.66708,139.63,False
'2018-11-13T08:02:00',1.66672,1.66672,1.66642,1.66646,177.67,1.66708,1.66708,1.66675,1.6668,146.25,False
'2018-11-13T08:03:00',1.66644,1.66646,1.6663,1.66634,193.85,1.66677,1.66681,1.66664,1.66671,145.03,True
'2018-11-13T08:04:00',1.66635,1.66648,1.66625,1.66648,188.21,1.66669,1.66676,1.66659,1.66662,142.41,True
'2018-11-13T08:05:00',1.66634,1.66681,1.66628,1.66678,234.05,1.66662,1.66716,1.66661,1.66713,266.75,False
'2018-11-13T08:06:00',1.66676,1.6668,1.66664,1.66664,220.33,1.6671,1.66712,1.66698,1.66698,319.19,True
'2018-11-13T08:07:00',1.66664,1.6669,1.66662,1.66676,224.06,1.66697,1.6672,1.66693,1.6671,301.17,False
'2018-11-13T08:08:00',1.66673,1.66683,1.66643,1.66649,281.11,1.66708,1.66714,1.66675,1.6668,361.53,True
'2018-11-13T08:09:00',1.66651,1.66672,1.66638,1.6667,265.31,1.66686,1.66706,1.66672,1.66698,278.65,False
'2018-11-13T08:10:00',1.66667,1.66675,1.66643,1.66659,253.2,1.66697,1.66705,1.66677,1.66695,265.84,False
'2018-11-13T08:11:00',1.6666,1.66671,1.66624,1.66652,367.61,1.66694,1.66706,1.66659,1.66691,362.21,False
'2018-11-13T08:12:00',1.66655,1.66668,1.66611,1.66621,275.57,1.66692,1.66704,1.66641,1.66659,265.84,False
'2018-11-13T08:13:00',1.66623,1.66624,1.66591,1.66606,192.01,1.66659,1.66662,1.66614,1.66627,162.82,True
'2018-11-13T08:14:00',1.66607,1.66632,1.66604,1.66612,196.4,1.66627,1.66651,1.66627,1.66641,129.0,False
'2018-11-13T08:15:00',1.66618,1.66623,1.66596,1.66602,139.48,1.66641,1.66644,1.66617,1.66626,142.25,False
'2018-11-13T08:16:00',1.66599,1.66607,1.66584,1.66587,153.36,1.66622,1.66628,1.66606,1.66609,157.5,True
'2018-11-13T08:17:00',1.6659,1.66604,1.66588,1.66598,136.87,1.66608,1.66623,1.66607,1.66619,135.0,True
'2018-11-13T08:18:00',1.66598,1.66614,1.66594,1.66611,86.24,1.66616,1.66631,1.66616,1.66629,87.0,True
'2018-11-13T08:19:00',1.66612,1.66618,1.66604,1.66613,99.24,1.66629,1.66636,1.66623,1.66631,97.0,True
'2018-11-13T08:20:00',1.66615,1.66625,1.66605,1.66614,123.85,1.66633,1.66647,1.66624,1.66636,125.9,False
'2018-11-13T08:21:00',1.66615,1.66618,1.66587,1.66594,107.25,1.66637,1.66637,1.66608,1.66614,105.35,True
'2018-11-13T08:22:00',1.66595,1.66602,1.66577,1.66596,107.1,1.66616,1.66623,1.66597,1.66617,105.1,True
'2018-11-13T08:23:00',1.66598,1.66623,1.66589,1.66614,141.82,1.66617,1.66643,1.66614,1.66636,137.0,True
'2018-11-13T08:24:00',1.66612,1.66623,1.66589,1.66623,173.81,1.66636,1.6665,1.66616,1.66649,162.72,False
'2018-11-13T08:25:00',1.66619,1.66638,1.66608,1.66612,160.36,1.66647,1.66659,1.66632,1.66636,159.5,True
'2018-11-13T08:26:00',1.66622,1.66646,1.66621,1.66635,188.06,1.66645,1.66667,1.66643,1.66658,183.0,False
'2018-11-13T08:27:00',1.66634,1.66637,1.66605,1.66609,177.49,1.66656,1.66658,1.66629,1.66629,177.5,True
'2018-11-13T08:28:00',1.66607,1.66625,1.66595,1.66609,175.47,1.66629,1.66646,1.66617,1.66632,176.5,False
'2018-11-13T08:29:00',1.66608,1.66624,1.66591,1.66591,131.35,1.66631,1.66643,1.66614,1.66614,129.0,True
'2018-11-13T08:30:00',1.66591,1.66612,1.66577,1.66609,166.03,1.66616,1.6663,1.66603,1.66626,160.0,True
'2018-11-13T08:31:00',1.66609,1.66614,1.66596,1.66614,83.0,1.66628,1.66632,1.66616,1.66629,83.0,True
'2018-11-13T08:32:00',1.66611,1.6663,1.66602,1.66616,166.12,1.66629,1.66651,1.6662,1.66639,165.87,False
'2018-11-13T08:33:00',1.66616,1.66624,1.66605,1.66615,136.87,1.66637,1.6664,1.66623,1.66637,136.0,False
'2018-11-13T08:34:00',1.66616,1.6662,1.66584,1.66595,137.5,1.66637,1.66639,1.66602,1.66609,137.5,False
'2018-11-13T08:35:00',1.66593,1.66593,1.66564,1.66571,174.0,1.66609,1.66613,1.66587,1.66593,176.22,True
'2018-11-13T08:36:00',1.66574,1.66588,1.66562,1.66575,146.71,1.66592,1.66608,1.66587,1.66599,146.0,False
'2018-11-13T08:37:00',1.66575,1.66601,1.66553,1.66567,200.16,1.66597,1.66622,1.66574,1.66586,200.0,True
'2018-11-13T08:38:00',1.66566,1.66622,1.66562,1.666,274.85,1.66586,1.66646,1.66583,1.66625,292.25,True
'2018-11-13T08:39:00',1.666,1.66618,1.66584,1.66613,188.24,1.66627,1.66635,1.66606,1.66635,191.35,True
'2018-11-13T08:40:00',1.66612,1.66658,1.66609,1.66655,202.99,1.66635,1.66681,1.6663,1.66677,204.62,False
'2018-11-13T08:41:00',1.66655,1.66655,1.66635,1.66636,94.31,1.66678,1.66678,1.6666,1.66662,100.62,False
'2018-11-13T08:42:00',1.66637,1.66637,1.66587,1.66592,161.87,1.66662,1.66662,1.66611,1.66619,174.0,True
'2018-11-13T08:43:00',1.66595,1.66606,1.66585,1.66595,140.36,1.66619,1.66633,1.66607,1.66615,145.75,False
'2018-11-13T08:44:00',1.66595,1.66598,1.66524,1.66528,181.65,1.66614,1.6662,1.66548,1.66554,157.5,True
'2018-11-13T08:45:00',1.66528,1.66546,1.66509,1.66534,201.82,1.66554,1.66568,1.66528,1.66553,182.0,False
'2018-11-13T08:46:00',1.66534,1.66541,1.66508,1.66516,128.6,1.66555,1.66556,1.66528,1.66531,129.0,False
'2018-11-13T08:47:00',1.66513,1.66513,1.6649,1.66498,140.62,1.66531,1.66532,1.6651,1.66518,139.0,False
'2018-11-13T08:48:00',1.66498,1.66505,1.66466,1.66479,132.28,1.6652,1.66529,1.66491,1.66503,130.5,False
'2018-11-13T08:49:00',1.66477,1.66488,1.66469,1.66478,133.37,1.66503,1.66506,1.6649,1.66499,136.22,False
'2018-11-13T08:50:00',1.6648,1.66482,1.66439,1.66459,109.66,1.66499,1.66504,1.6646,1.66478,112.0,True
'2018-11-13T08:51:00',1.66467,1.66491,1.66457,1.66484,162.36,1.66483,1.66517,1.66475,1.66511,150.0,True
'2018-11-13T08:52:00',1.66485,1.66551,1.6648,1.6655,161.73,1.66512,1.66576,1.66502,1.66576,162.37,True
'2018-11-13T08:53:00',1.66554,1.66556,1.66525,1.66556,150.95,1.6658,1.66583,1.66553,1.66583,161.96,False
'2018-11-13T08:54:00',1.66556,1.66556,1.6651,1.66548,178.67,1.66584,1.66584,1.66538,1.66575,195.77,True
'2018-11-13T08:55:00',1.66544,1.6659,1.66539,1.66576,244.7,1.66571,1.66617,1.66564,1.66599,289.03,False
'2018-11-13T08:56:00',1.66575,1.66583,1.66554,1.66554,235.53,1.66599,1.66605,1.66577,1.66578,235.77,False
'2018-11-13T08:57:00',1.66556,1.66556,1.66488,1.66489,253.1,1.66578,1.6658,1.66509,1.66511,231.0,False
'2018-11-13T08:58:00',1.66489,1.66504,1.66458,1.66474,243.89,1.66509,1.66523,1.66479,1.66493,243.5,False
'2018-11-13T08:59:00',1.66473,1.66483,1.66407,1.66422,285.29,1.66495,1.66502,1.66433,1.66462,280.08,True
'2018-11-13T09:00:00',1.66426,1.66454,1.66418,1.6643,297.23,1.66469,1.66489,1.66446,1.66455,312.17,False
'2018-11-13T09:01:00',1.66432,1.66452,1.66411,1.66422,229.75,1.66458,1.66476,1.66435,1.66445,241.23,True
'2018-11-13T09:02:00',1.6642,1.6647,1.66418,1.6647,198.86,1.66445,1.66495,1.66441,1.66495,192.9,False
'2018-11-13T09:03:00',1.6647,1.66474,1.66451,1.6647,181.12,1.66493,1.66497,1.6647,1.66487,185.24,False
'2018-11-13T09:04:00',1.6647,1.66473,1.66373,1.66386,220.33,1.66489,1.66493,1.66396,1.66408,218.0,True
'2018-11-13T09:05:00',1.66392,1.66395,1.66352,1.66389,222.68,1.66411,1.66415,1.66372,1.66413,230.32,False
'2018-11-13T09:06:00',1.6639,1.66391,1.66346,1.66362,254.79,1.66414,1.66417,1.66372,1.66385,265.02,True
'2018-11-13T09:07:00',1.66368,1.66406,1.66352,1.66395,227.5,1.66393,1.66428,1.66375,1.66417,231.88,True
'2018-11-13T09:08:00',1.66394,1.66435,1.66394,1.66415,133.0,1.66416,1.6646,1.66416,1.6644,133.0,False
'2018-11-13T09:09:00',1.66414,1.66429,1.66398,1.66403,184.25,1.66439,1.66451,1.66423,1.66428,182.87,False
'2018-11-13T09:10:00',1.66403,1.66403,1.66365,1.66393,122.0,1.66427,1.66427,1.6639,1.66419,126.56,True
'2018-11-13T09:11:00',1.66394,1.66422,1.66385,1.66415,165.12,1.66418,1.66445,1.66408,1.66438,166.61,True
'2018-11-13T09:12:00',1.66414,1.66437,1.66412,1.66416,205.5,1.66437,1.66459,1.66433,1.66438,190.12,True
'2018-11-13T09:13:00',1.66421,1.66449,1.66409,1.66437,161.62,1.66442,1.66473,1.66432,1.66462,174.89,True
'2018-11-13T09:14:00',1.66435,1.66465,1.66434,1.66451,219.43,1.66461,1.66491,1.66458,1.66476,224.96,False
'2018-11-13T09:15:00',1.66445,1.66457,1.66411,1.66448,185.85,1.66476,1.66481,1.66436,1.6647,192.49,False
'2018-11-13T09:16:00',1.66447,1.66456,1.66416,1.66442,163.51,1.66467,1.66474,1.66442,1.66465,146.5,True
'2018-11-13T09:17:00',1.66438,1.66474,1.66434,1.66453,141.12,1.66462,1.66501,1.66459,1.66477,143.35,False
'2018-11-13T09:18:00',1.66453,1.6646,1.66426,1.6643,160.07,1.66476,1.66485,1.66451,1.66455,155.31,True
'2018-11-13T09:19:00',1.6643,1.66476,1.66428,1.66461,156.5,1.66454,1.66499,1.66452,1.66487,153.48,True
'2018-11-13T09:20:00',1.66462,1.66493,1.66456,1.66484,149.47,1.66487,1.66515,1.6648,1.66509,144.81,True
'2018-11-13T09:21:00',1.66484,1.6653,1.66481,1.66521,172.62,1.66509,1.66554,1.66504,1.66543,172.45,True
'2018-11-13T09:22:00',1.6652,1.66556,1.66511,1.66551,156.5,1.66543,1.66581,1.66535,1.66575,160.29,True
'2018-11-13T09:23:00',1.6655,1.66572,1.6654,1.66556,170.36,1.66574,1.66596,1.66564,1.66581,166.73,True
'2018-11-13T09:24:00',1.66555,1.66587,1.66541,1.66586,161.5,1.66582,1.66613,1.66568,1.6661,161.24,False
'2018-11-13T09:25:00',1.66586,1.66591,1.66567,1.66577,175.0,1.66612,1.66616,1.66591,1.66602,171.24,True
'2018-11-13T09:26:00',1.66577,1.66633,1.66577,1.66615,192.37,1.666,1.66657,1.666,1.66638,194.55,True
'2018-11-13T09:27:00',1.66613,1.66631,1.66605,1.66617,190.12,1.66637,1.66655,1.66629,1.66641,189.43,False
'2018-11-13T09:28:00',1.66616,1.66639,1.66605,1.66609,138.25,1.6664,1.66662,1.66629,1.66631,144.57,False
'2018-11-13T09:29:00',1.66608,1.66611,1.66578,1.6658,171.5,1.6663,1.66633,1.66603,1.66605,187.96,False
'2018-11-13T09:30:00',1.66586,1.66606,1.66561,1.66568,141.5,1.66609,1.66631,1.66584,1.66592,145.13,True
'2018-11-13T09:31:00',1.66571,1.66612,1.6657,1.66595,145.0,1.66594,1.66635,1.66594,1.66619,156.44,False
'2018-11-13T09:32:00',1.66593,1.66595,1.66563,1.66565,115.0,1.66615,1.66619,1.66588,1.6659,118.75,True
'2018-11-13T09:33:00',1.66564,1.66584,1.66551,1.66573,175.0,1.66588,1.66607,1.66576,1.66597,186.69,True
'2018-11-13T09:34:00',1.66577,1.66627,1.6657,1.66625,197.88,1.66601,1.66652,1.66593,1.66648,206.99,False
'2018-11-13T09:35:00',1.66631,1.66632,1.66595,1.66618,183.5,1.66654,1.66657,1.66619,1.66641,177.5,True
'2018-11-13T09:36:00',1.6662,1.66662,1.6662,1.66658,183.5,1.66644,1.66683,1.66644,1.66681,176.76,False
'2018-11-13T09:37:00',1.66663,1.66679,1.66648,1.66657,197.5,1.66688,1.66702,1.66667,1.6668,194.69,False
'2018-11-13T09:38:00',1.6665,1.66683,1.66646,1.66646,234.43,1.66675,1.66709,1.66671,1.66672,231.01,True
'2018-11-13T09:39:00',1.66649,1.66678,1.66639,1.66674,249.94,1.66673,1.667,1.66665,1.66695,262.44,False
'2018-11-13T09:40:00',1.66674,1.6669,1.66646,1.66646,186.44,1.66696,1.66713,1.66669,1.66669,185.67,True
'2018-11-13T09:41:00',1.66648,1.66664,1.66636,1.6666,148.37,1.66671,1.66688,1.6666,1.66681,139.23,False
'2018-11-13T09:42:00',1.6666,1.66666,1.66635,1.66637,135.0,1.66677,1.6669,1.66658,1.66662,131.12,True
'2018-11-13T09:43:00',1.66637,1.66657,1.66634,1.66644,121.37,1.6666,1.6668,1.66657,1.66667,127.06,True
'2018-11-13T09:44:00',1.66643,1.66669,1.66643,1.66659,164.25,1.66666,1.66691,1.66666,1.66682,160.95,False
'2018-11-13T09:45:00',1.66658,1.66669,1.66646,1.66653,152.63,1.66681,1.66692,1.6667,1.66676,149.5,True
'2018-11-13T09:46:00',1.66653,1.66707,1.66643,1.66707,108.99,1.66678,1.66728,1.66667,1.66727,106.13,True
'2018-11-13T09:47:00',1.66706,1.6671,1.66676,1.66708,176.0,1.66728,1.66733,1.66694,1.6673,165.84,True
'2018-11-13T09:48:00',1.66708,1.66717,1.66694,1.66715,172.0,1.66728,1.6674,1.66714,1.66732,171.14,True
'2018-11-13T09:49:00',1.66715,1.66741,1.66704,1.66729,194.85,1.66733,1.6676,1.66725,1.6675,195.37,True
'2018-11-13T09:50:00',1.66729,1.66746,1.66713,1.66741,212.31,1.66748,1.6677,1.66737,1.66763,192.0,True
'2018-11-13T09:51:00',1.66741,1.66753,1.66723,1.66752,151.09,1.66762,1.66779,1.66748,1.66776,145.0,False
'2018-11-13T09:52:00',1.66749,1.66752,1.6673,1.66735,141.5,1.66775,1.66776,1.66754,1.66758,136.5,True
'2018-11-13T09:53:00',1.66734,1.66747,1.66722,1.66736,159.16,1.66758,1.66768,1.66746,1.6676,146.5,False
'2018-11-13T09:54:00',1.66738,1.6674,1.66686,1.66691,218.47,1.66762,1.66765,1.66711,1.66717,207.42,True
'2018-11-13T09:55:00',1.66693,1.66789,1.66693,1.66787,185.11,1.66717,1.66814,1.66717,1.66811,177.12,True
'2018-11-13T09:56:00',1.66786,1.66807,1.66782,1.6679,172.25,1.66809,1.66832,1.66805,1.66813,173.62,False
'2018-11-13T09:57:00',1.6679,1.66803,1.66773,1.66776,163.06,1.66811,1.66826,1.66799,1.66802,154.69,False
'2018-11-13T09:58:00',1.66772,1.66772,1.66707,1.66715,248.87,1.66796,1.66796,1.66727,1.66739,234.98,True
'2018-11-13T09:59:00',1.66724,1.6673,1.66694,1.66716,192.97,1.66748,1.66754,1.66715,1.66738,183.6,True
'2018-11-13T10:00:00',1.66716,1.66746,1.66714,1.66729,189.99,1.66736,1.66767,1.66736,1.66755,184.99,True
'2018-11-13T10:01:00',1.66728,1.66754,1.66721,1.66752,146.96,1.66752,1.66779,1.66746,1.66776,137.75,False
'2018-11-13T10:02:00',1.66753,1.66771,1.66744,1.66746,115.5,1.66777,1.66793,1.66767,1.66769,112.0,False
'2018-11-13T10:03:00',1.66744,1.66749,1.66713,1.66713,131.12,1.66767,1.66773,1.66737,1.66738,132.47,False
'2018-11-13T10:04:00',1.66716,1.66716,1.66663,1.66669,118.12,1.66738,1.66739,1.66686,1.66692,121.36,False
'2018-11-13T10:05:00',1.66666,1.66671,1.66627,1.66633,143.12,1.66691,1.66696,1.66649,1.66654,137.98,True
'2018-11-13T10:06:00',1.66631,1.6666,1.66625,1.66643,188.12,1.66654,1.66682,1.66649,1.66666,199.99,True
'2018-11-13T10:07:00',1.66641,1.66692,1.66639,1.66687,180.49,1.66664,1.66715,1.66662,1.66709,182.85,False
'2018-11-13T10:08:00',1.66685,1.66697,1.66658,1.66661,187.24,1.66709,1.66715,1.6668,1.66684,188.0,False
'2018-11-13T10:09:00',1.66662,1.66675,1.66635,1.66636,198.58,1.66685,1.66692,1.66659,1.66659,205.5,True
'2018-11-13T10:10:00',1.66633,1.66646,1.66616,1.66642,203.09,1.66658,1.66666,1.66637,1.66658,207.0,True
'2018-11-13T10:11:00',1.66639,1.66724,1.6663,1.66707,198.0,1.66658,1.66745,1.66652,1.66733,237.06,True
'2018-11-13T10:12:00',1.66707,1.66744,1.667,1.66722,201.99,1.66731,1.66768,1.66725,1.66745,211.84,False
'2018-11-13T10:13:00',1.66719,1.66721,1.66689,1.667,174.0,1.66742,1.66745,1.66714,1.66723,179.56,True
'2018-11-13T10:14:00',1.66699,1.66741,1.66697,1.66728,141.02,1.66724,1.66766,1.6672,1.66752,131.5,False
'2018-11-13T10:15:00',1.6673,1.6673,1.66693,1.66695,171.62,1.66755,1.66755,1.66715,1.6672,194.1,False
'2018-11-13T10:16:00',1.66698,1.66705,1.6668,1.6668,166.24,1.66721,1.6673,1.66703,1.66703,189.34,True
'2018-11-13T10:17:00',1.66679,1.667,1.66676,1.66683,114.49,1.66702,1.66726,1.66697,1.66705,118.5,False
'2018-11-13T10:18:00',1.66681,1.6669,1.66672,1.66679,119.12,1.66703,1.66713,1.66695,1.66703,125.33,False
'2018-11-13T10:19:00',1.66679,1.66683,1.66654,1.6666,131.0,1.66704,1.66705,1.66678,1.66682,151.57,False
'2018-11-13T10:20:00',1.66659,1.66673,1.66638,1.66638,175.0,1.66681,1.66696,1.66661,1.66661,187.33,True
'2018-11-13T10:21:00',1.66638,1.66658,1.66637,1.66654,123.12,1.66662,1.66681,1.6666,1.66679,132.86,False
'2018-11-13T10:22:00',1.66651,1.66663,1.6664,1.6664,162.71,1.66674,1.66684,1.6666,1.6666,166.5,True
'2018-11-13T10:23:00',1.66641,1.66661,1.66636,1.66644,164.24,1.66662,1.66683,1.66658,1.66668,169.6,True
'2018-11-13T10:24:00',1.66646,1.66651,1.66638,1.66645,91.5,1.66669,1.66675,1.66662,1.66669,101.08,True
'2018-11-13T10:25:00',1.66645,1.66667,1.66645,1.6666,136.0,1.66668,1.6669,1.66668,1.6668,147.23,False
'2018-11-13T10:26:00',1.66653,1.66664,1.66644,1.66654,80.0,1.66679,1.66686,1.66668,1.66677,85.0,True
'2018-11-13T10:27:00',1.66655,1.66676,1.6665,1.66675,64.0,1.66678,1.66698,1.66674,1.66695,70.75,True
'2018-11-13T10:28:00',1.66675,1.66686,1.66669,1.66685,79.0,1.66697,1.66707,1.66693,1.66704,83.5,False
'2018-11-13T10:29:00',1.66686,1.66703,1.66672,1.66673,118.84,1.66705,1.66726,1.667,1.66702,120.0,True
'2018-11-13T10:30:00',1.66673,1.6672,1.66672,1.66718,149.24,1.66705,1.66745,1.66702,1.66742,145.6,True
'2018-11-13T10:31:00',1.66719,1.66754,1.66716,1.66746,123.5,1.66743,1.66785,1.66742,1.66771,129.63,True
'2018-11-13T10:32:00',1.66744,1.66753,1.66737,1.66749,100.25,1.66769,1.66776,1.66762,1.66772,106.38,False
'2018-11-13T10:33:00',1.66747,1.66747,1.6671,1.66712,155.45,1.66769,1.66769,1.66733,1.66737,167.69,True
'2018-11-13T10:34:00',1.6671,1.66736,1.66708,1.66726,111.5,1.66735,1.66759,1.66731,1.66751,114.97,False
'2018-11-13T10:35:00',1.66724,1.66725,1.66692,1.66702,134.95,1.66749,1.6675,1.66716,1.66727,134.0,False
'2018-11-13T10:36:00',1.66702,1.66707,1.66675,1.66697,164.5,1.66725,1.6673,1.667,1.66721,168.37,False
'2018-11-13T10:37:00',1.66694,1.66702,1.66657,1.66671,140.5,1.66718,1.66726,1.66679,1.66696,146.06,True
'2018-11-13T10:38:00',1.66674,1.66701,1.66668,1.66694,121.6,1.66699,1.66725,1.66692,1.66717,124.5,False
'2018-11-13T10:39:00',1.66699,1.66709,1.6668,1.66693,167.36,1.66723,1.66733,1.66706,1.66716,169.35,False
'2018-11-13T10:40:00',1.66695,1.66704,1.66669,1.6668,165.69,1.66718,1.66729,1.6669,1.66703,168.0,True
'2018-11-13T10:41:00',1.66681,1.66709,1.66681,1.66693,131.0,1.66704,1.66734,1.66704,1.66718,134.71,False
'2018-11-13T10:42:00',1.66691,1.66696,1.66678,1.66682,135.75,1.66715,1.6672,1.66701,1.66707,136.89,False
'2018-11-13T10:43:00',1.66679,1.66679,1.66647,1.66651,140.5,1.66702,1.66702,1.66672,1.66675,143.94,False
'2018-11-13T10:44:00',1.66652,1.66661,1.66629,1.66631,143.0,1.66675,1.66684,1.66652,1.66656,147.12,False
'2018-11-13T10:45:00',1.66633,1.66639,1.66608,1.6662,126.0,1.66658,1.66662,1.66633,1.66645,132.33,True
'2018-11-13T10:46:00',1.66621,1.66655,1.66618,1.66642,136.31,1.66645,1.66679,1.66642,1.66667,132.2,False
'2018-11-13T10:47:00',1.6664,1.66657,1.66638,1.66641,97.09,1.66663,1.66681,1.66661,1.66666,94.0,True
'2018-11-13T10:48:00',1.66644,1.66655,1.66637,1.66647,95.0,1.66667,1.6668,1.6666,1.6667,96.07,True
'2018-11-13T10:49:00',1.66649,1.66672,1.66646,1.66668,100.5,1.66673,1.66695,1.66669,1.66692,101.73,True
'2018-11-13T10:50:00',1.66668,1.66722,1.66665,1.6667,131.12,1.66693,1.66745,1.66691,1.66693,139.59,False
'2018-11-13T10:51:00',1.66668,1.66668,1.66625,1.66639,127.45,1.66689,1.66689,1.66644,1.6666,132.47,True
'2018-11-13T10:52:00',1.66639,1.66644,1.66628,1.66644,120.0,1.66662,1.66665,1.66651,1.66665,123.5,False
'2018-11-13T10:53:00',1.66644,1.6665,1.66627,1.66637,141.02,1.66666,1.66674,1.6665,1.6666,147.94,False
'2018-11-13T10:54:00',1.66633,1.66633,1.66599,1.66625,146.69,1.66657,1.66657,1.6662,1.66646,139.5,False
'2018-11-13T10:55:00',1.6663,1.66638,1.66582,1.66601,140.04,1.66648,1.66658,1.66602,1.66621,139.5,True
'2018-11-13T10:56:00',1.66601,1.66616,1.66597,1.66609,79.35,1.66623,1.66642,1.66619,1.66635,85.12,False
'2018-11-13T10:57:00',1.66609,1.66618,1.66587,1.66593,78.21,1.66633,1.66642,1.66613,1.66616,75.0,True
'2018-11-13T10:58:00',1.66592,1.66626,1.6658,1.66616,98.92,1.66615,1.6665,1.66605,1.66639,94.62,False
'2018-11-13T10:59:00',1.66617,1.66619,1.66579,1.66596,157.79,1.66642,1.66648,1.66603,1.66641,159.72,True
'2018-11-13T11:00:00',1.66594,1.66606,1.66547,1.66604,155.84,1.6664,1.66641,1.66581,1.66627,158.83,False
'2018-11-13T11:01:00',1.66599,1.66619,1.66585,1.66601,93.0,1.66623,1.66642,1.66608,1.66624,97.2,False
'2018-11-13T11:02:00',1.66601,1.66604,1.66573,1.66588,105.68,1.66626,1.66627,1.66598,1.66613,108.85,True
'2018-11-13T11:03:00',1.6659,1.66606,1.66578,1.66595,132.24,1.66613,1.66629,1.666,1.66618,140.2,False
'2018-11-13T11:04:00',1.66594,1.666,1.66524,1.66533,185.6,1.66617,1.66624,1.66547,1.66556,189.59,True
'2018-11-13T11:05:00',1.66539,1.66573,1.66536,1.66558,191.31,1.66562,1.66596,1.66559,1.66581,190.52,True
'2018-11-13T11:06:00',1.66559,1.66604,1.66559,1.66604,141.94,1.66585,1.66627,1.66585,1.66627,144.26,False
'2018-11-13T11:07:00',1.66605,1.66619,1.66594,1.66603,130.0,1.6663,1.66644,1.66618,1.66628,136.36,False
'2018-11-13T11:08:00',1.66603,1.66609,1.66597,1.66603,98.5,1.66629,1.66629,1.6662,1.66627,100.04,True
'2018-11-13T11:09:00',1.66596,1.66612,1.66579,1.66605,188.12,1.66622,1.66636,1.66604,1.66631,203.09,True
'2018-11-13T11:10:00',1.66606,1.66646,1.66605,1.66624,115.0,1.66629,1.66671,1.66628,1.66649,119.28,True
'2018-11-13T11:11:00',1.66624,1.66643,1.66616,1.66638,194.0,1.66651,1.66668,1.66644,1.66663,232.89,False
'2018-11-13T11:12:00',1.66638,1.6664,1.66616,1.66635,112.5,1.66663,1.66664,1.66642,1.66658,120.07,True
'2018-11-13T11:13:00',1.66633,1.66642,1.66619,1.66639,117.0,1.66657,1.66665,1.66645,1.66663,116.12,False
'2018-11-13T11:14:00',1.66638,1.66653,1.66636,1.66637,76.73,1.66663,1.66673,1.66661,1.66662,74.0,False
'2018-11-13T11:15:00',1.66639,1.6665,1.66632,1.66633,125.61,1.66662,1.66675,1.66655,1.66656,123.05,True
'2018-11-13T11:16:00',1.66632,1.66645,1.66615,1.66637,148.47,1.66657,1.66668,1.66639,1.66659,141.5,True
'2018-11-13T11:17:00',1.66637,1.66663,1.66636,1.66648,192.8,1.66656,1.66688,1.66656,1.66672,186.37,True
'2018-11-13T11:18:00',1.66645,1.66661,1.66634,1.66657,115.5,1.66671,1.66686,1.6666,1.66683,118.97,False
'2018-11-13T11:19:00',1.66657,1.66658,1.66641,1.66644,92.11,1.66677,1.66683,1.66665,1.66669,95.82,False
'2018-11-13T11:20:00',1.66645,1.66652,1.666,1.66619,196.25,1.66668,1.66674,1.66621,1.66644,191.59,False
'2018-11-13T11:21:00',1.6662,1.66623,1.66559,1.66582,273.44,1.66643,1.66647,1.6658,1.66604,253.02,True
'2018-11-13T11:22:00',1.66574,1.66603,1.66566,1.66603,176.11,1.66598,1.66622,1.66589,1.66621,168.46,True
'2018-11-13T11:23:00',1.66604,1.66619,1.66586,1.66603,151.0,1.66621,1.66636,1.66604,1.66625,152.37,False
'2018-11-13T11:24:00',1.66603,1.66605,1.66576,1.66578,141.0,1.66623,1.66626,1.66595,1.66596,143.85,True
'2018-11-13T11:25:00',1.66575,1.66611,1.66565,1.666,154.5,1.66595,1.66632,1.6658,1.6662,159.07,True
'2018-11-13T11:26:00',1.666,1.66628,1.66597,1.66624,127.0,1.66619,1.66647,1.66617,1.66637,127.11,False
'2018-11-13T11:27:00',1.66624,1.66632,1.6659,1.6659,149.5,1.66639,1.6665,1.66613,1.66613,157.82,True
'2018-11-13T11:28:00',1.6659,1.66616,1.6659,1.66598,190.74,1.66615,1.66636,1.66614,1.66617,193.56,True
'2018-11-13T11:29:00',1.66599,1.66615,1.66593,1.66599,176.48,1.66617,1.66634,1.66613,1.66616,180.5,True
'2018-11-13T11:30:00',1.66602,1.66608,1.66584,1.66603,164.37,1.66619,1.66627,1.66607,1.66623,169.0,False
'2018-11-13T11:31:00',1.66602,1.66604,1.66578,1.66594,127.37,1.66623,1.66626,1.66602,1.66616,136.5,True
'2018-11-13T11:32:00',1.66591,1.66618,1.66588,1.66618,151.85,1.66616,1.6664,1.66612,1.66635,160.12,True
'2018-11-13T11:33:00',1.66618,1.66631,1.66612,1.66628,108.61,1.66637,1.66646,1.66632,1.66641,108.0,True
'2018-11-13T11:34:00',1.66626,1.66654,1.66626,1.66652,146.08,1.66641,1.6667,1.66641,1.66668,144.5,False
'2018-11-13T11:35:00',1.66652,1.66657,1.66635,1.66641,121.37,1.6667,1.66672,1.66655,1.66658,121.0,True
'2018-11-13T11:36:00',1.66641,1.66661,1.66632,1.66641,150.49,1.66659,1.66683,1.66651,1.6666,156.0,True
'2018-11-13T11:37:00',1.6664,1.66657,1.66624,1.66641,179.81,1.6666,1.66678,1.66648,1.66661,181.0,True
'2018-11-13T11:38:00',1.6664,1.6665,1.66611,1.66644,148.86,1.66661,1.66667,1.66628,1.66661,162.6,False
'2018-11-13T11:39:00',1.66649,1.66649,1.6662,1.66622,192.21,1.66665,1.66667,1.66636,1.66637,192.5,True
'2018-11-13T11:40:00',1.6662,1.6668,1.6662,1.6668,201.35,1.66637,1.66698,1.66637,1.66692,206.0,False
'2018-11-13T11:41:00',1.66673,1.66686,1.6666,1.66661,183.47,1.66691,1.66702,1.66674,1.66674,181.0,False
'2018-11-13T11:42:00',1.66662,1.66674,1.66649,1.66652,136.86,1.66674,1.66688,1.66668,1.66668,136.61,False
'2018-11-13T11:43:00',1.66652,1.66654,1.66633,1.66642,154.97,1.6667,1.66672,1.66652,1.6666,155.5,False
'2018-11-13T11:44:00',1.66642,1.66646,1.66625,1.66627,143.75,1.66661,1.66666,1.66648,1.66648,145.75,True
'2018-11-13T11:45:00',1.66627,1.66653,1.66621,1.6665,160.22,1.6665,1.66679,1.66644,1.66674,166.5,False
'2018-11-13T11:46:00',1.66654,1.66654,1.66626,1.66631,60.0,1.66678,1.66678,1.66651,1.66655,62.55,True
'2018-11-13T11:47:00',1.66625,1.66647,1.66625,1.66642,93.87,1.66663,1.66671,1.66652,1.66666,94.89,False
'2018-11-13T11:48:00',1.66642,1.66642,1.66606,1.66609,86.0,1.66665,1.66667,1.66633,1.66634,87.47,True
'2018-11-13T11:49:00',1.66612,1.66632,1.666,1.66625,94.6,1.66636,1.66656,1.66624,1.66651,93.19,False
'2018-11-13T11:50:00',1.66625,1.66625,1.6659,1.66594,116.24,1.66651,1.66651,1.66613,1.66619,120.94,False
'2018-11-13T11:51:00',1.66595,1.66607,1.66587,1.66591,107.62,1.66619,1.66628,1.6661,1.66613,112.0,False
'2018-11-13T11:52:00',1.66589,1.66592,1.66571,1.66579,101.35,1.66612,1.66613,1.66593,1.66599,109.75,False
'2018-11-13T11:53:00',1.66581,1.66585,1.66559,1.66576,134.47,1.66598,1.66606,1.66581,1.66596,136.5,True
'2018-11-13T11:54:00',1.66573,1.66598,1.66569,1.66594,105.61,1.66596,1.6662,1.6659,1.66616,111.6,False
'2018-11-13T11:55:00',1.66593,1.66601,1.66571,1.66583,113.6,1.66616,1.66618,1.66595,1.66606,115.5,True
'2018-11-13T11:56:00',1.66584,1.66596,1.66574,1.66585,113.5,1.66606,1.66618,1.66599,1.66608,116.35,False
'2018-11-13T11:57:00',1.66586,1.66598,1.66572,1.66577,77.12,1.66609,1.6662,1.66597,1.666,80.0,True
'2018-11-13T11:58:00',1.66578,1.66582,1.66567,1.66581,52.73,1.66603,1.66607,1.66592,1.66606,54.0,True
'2018-11-13T11:59:00',1.66583,1.6661,1.66569,1.66606,139.87,1.66608,1.66641,1.66594,1.66641,151.52,False
'2018-11-13T12:00:00',1.66607,1.6662,1.66596,1.66602,187.59,1.66641,1.66645,1.66625,1.66626,187.07,True
'2018-11-13T12:01:00',1.66601,1.66629,1.66599,1.66614,154.73,1.66625,1.66653,1.66625,1.66637,160.0,False
'2018-11-13T12:02:00',1.66617,1.66617,1.66593,1.66595,120.5,1.6664,1.6664,1.66616,1.66618,122.35,False
'2018-11-13T12:03:00',1.66592,1.66594,1.66578,1.66588,106.6,1.66615,1.66619,1.66601,1.66611,106.75,True
'2018-11-13T12:04:00',1.66592,1.66601,1.66582,1.66601,96.25,1.66615,1.66625,1.66607,1.66624,98.88,True
'2018-11-13T12:05:00',1.66601,1.66607,1.66584,1.66603,104.0,1.66627,1.66632,1.66607,1.66628,105.5,True
'2018-11-13T12:06:00',1.6661,1.66647,1.66588,1.66644,152.0,1.66632,1.66668,1.66613,1.66665,147.44,False
'2018-11-13T12:07:00',1.66644,1.66653,1.66633,1.66642,111.0,1.66663,1.66677,1.66655,1.66666,104.32,True
'2018-11-13T12:08:00',1.66643,1.66689,1.66639,1.66679,194.49,1.66666,1.66714,1.66663,1.66704,192.86,False
'2018-11-13T12:09:00',1.66687,1.66689,1.66664,1.66676,93.35,1.6671,1.66713,1.66687,1.66701,103.68,False
'2018-11-13T12:10:00',1.66675,1.66708,1.6667,1.66676,134.32,1.667,1.66731,1.66693,1.66699,135.64,False
'2018-11-13T12:11:00',1.66676,1.66699,1.66668,1.66672,145.0,1.66701,1.66724,1.66692,1.66697,143.0,False
'2018-11-13T12:12:00',1.66673,1.6668,1.66661,1.66661,100.62,1.66697,1.66702,1.66684,1.66684,110.26,False
'2018-11-13T12:13:00',1.66665,1.66669,1.66615,1.66619,106.72,1.66688,1.66692,1.66639,1.66642,126.22,True
'2018-11-13T12:14:00',1.66621,1.66642,1.66615,1.66629,173.62,1.66644,1.66667,1.66638,1.66654,188.52,True
'2018-11-13T12:15:00',1.66628,1.66638,1.66621,1.66631,91.5,1.66651,1.66661,1.66646,1.66656,94.5,False
'2018-11-13T12:16:00',1.6663,1.66642,1.66617,1.66622,76.37,1.66656,1.66666,1.66639,1.66647,74.5,False
'2018-11-13T12:17:00',1.66622,1.66636,1.66617,1.66621,98.36,1.66645,1.66659,1.6664,1.66645,99.95,True
'2018-11-13T12:18:00',1.66622,1.66642,1.6662,1.6663,98.0,1.66645,1.66665,1.66643,1.66655,101.75,False
'2018-11-13T12:19:00',1.6663,1.66645,1.66617,1.66629,150.61,1.66653,1.66666,1.66641,1.66652,156.5,False
'2018-11-13T12:20:00',1.66634,1.66643,1.66599,1.66609,157.11,1.66653,1.66662,1.66622,1.66634,159.37,True
'2018-11-13T12:21:00',1.66613,1.66633,1.66607,1.66628,100.0,1.66638,1.66656,1.66632,1.66651,104.85,True
'2018-11-13T12:22:00',1.66629,1.66645,1.66599,1.66642,151.66,1.66654,1.66665,1.66623,1.66665,153.87,False
'2018-11-13T12:23:00',1.66643,1.66664,1.66626,1.66637,169.01,1.66669,1.66687,1.66648,1.6666,164.49,False
'2018-11-13T12:24:00',1.66635,1.66647,1.66623,1.66635,136.87,1.6666,1.66671,1.66646,1.6666,137.67,True
'2018-11-13T12:25:00',1.66633,1.66684,1.66633,1.66684,91.12,1.66658,1.66709,1.66658,1.66709,91.69,False
'2018-11-13T12:26:00',1.66682,1.66692,1.66635,1.66648,114.75,1.66705,1.66716,1.6666,1.66671,118.74,False
'2018-11-13T12:27:00',1.66648,1.66667,1.66641,1.66644,178.5,1.66673,1.6669,1.66663,1.66665,182.95,True
'2018-11-13T12:28:00',1.66645,1.6666,1.66617,1.66653,176.0,1.66665,1.66682,1.66639,1.6668,182.5,True
'2018-11-13T12:29:00',1.66653,1.66687,1.66646,1.66687,115.73,1.66679,1.66712,1.66673,1.66712,124.07,False
'2018-11-13T12:30:00',1.66688,1.66701,1.66677,1.66681,104.76,1.66712,1.66727,1.66702,1.66705,104.25,True
'2018-11-13T12:31:00',1.66681,1.66712,1.66679,1.66706,116.5,1.66704,1.66737,1.66703,1.6673,120.75,True
'2018-11-13T12:32:00',1.66708,1.66719,1.66693,1.66714,101.99,1.66731,1.66742,1.66718,1.66738,102.99,True
'2018-11-13T12:33:00',1.66717,1.66735,1.66702,1.66718,128.86,1.6674,1.66757,1.66726,1.66742,127.45,True
'2018-11-13T12:34:00',1.66716,1.66739,1.66709,1.66732,107.01,1.66743,1.66763,1.66734,1.66757,109.5,False
'2018-11-13T12:35:00',1.66731,1.66743,1.66718,1.66728,125.08,1.66755,1.66768,1.66743,1.66752,124.5,False
'2018-11-13T12:36:00',1.66728,1.66729,1.66713,1.6672,88.03,1.66751,1.66752,1.66736,1.66743,90.5,True
'2018-11-13T12:37:00',1.66717,1.66746,1.66717,1.66743,120.12,1.66743,1.6677,1.6674,1.66767,122.63,True
'2018-11-13T12:38:00',1.66745,1.6677,1.66735,1.66769,121.9,1.66769,1.66795,1.6676,1.66793,122.65,False
'2018-11-13T12:39:00',1.66766,1.66776,1.66747,1.6675,154.39,1.66793,1.66799,1.66771,1.66775,160.6,True
'2018-11-13T12:40:00',1.66748,1.66772,1.66741,1.66763,133.75,1.66773,1.66797,1.66764,1.66788,134.11,True
'2018-11-13T12:41:00',1.6677,1.66799,1.66766,1.66781,111.69,1.66793,1.66821,1.6679,1.66804,120.51,False
'2018-11-13T12:42:00',1.66778,1.66778,1.66724,1.66726,121.23,1.66801,1.66803,1.66749,1.66749,128.97,False
'2018-11-13T12:43:00',1.66725,1.66728,1.66702,1.66707,111.0,1.66748,1.66751,1.66721,1.66731,116.6,True
'2018-11-13T12:44:00',1.6671,1.66731,1.66703,1.66731,94.1,1.66731,1.66751,1.66728,1.66748,97.0,False
'2018-11-13T12:45:00',1.66731,1.66731,1.66687,1.667,124.0,1.66749,1.66751,1.66711,1.66725,136.75,False
'2018-11-13T12:46:00',1.66698,1.66721,1.66686,1.66692,139.0,1.66721,1.66744,1.66708,1.66716,142.5,True
'2018-11-13T12:47:00',1.6669,1.66698,1.66677,1.66698,132.36,1.66714,1.66724,1.66702,1.66722,139.35,False
'2018-11-13T12:48:00',1.66695,1.6671,1.66688,1.66691,106.0,1.66722,1.66733,1.66707,1.66711,125.85,False
'2018-11-13T12:49:00',1.66693,1.66715,1.66685,1.66687,191.46,1.66712,1.66739,1.66709,1.66709,193.6,True
'2018-11-13T12:50:00',1.66687,1.66714,1.66685,1.66709,182.0,1.6671,1.66737,1.6671,1.66733,186.25,False
'2018-11-13T12:51:00',1.66708,1.66723,1.66702,1.66708,139.85,1.66732,1.66746,1.66727,1.66734,137.5,True
'2018-11-13T12:52:00',1.66711,1.66745,1.66711,1.66742,98.99,1.66736,1.6677,1.66735,1.66766,98.95,True
'2018-11-13T12:53:00',1.66741,1.6677,1.66738,1.66769,66.6,1.66765,1.66795,1.66763,1.66794,67.5,True
'2018-11-13T12:54:00',1.6677,1.6679,1.66764,1.66784,111.59,1.66794,1.66814,1.66789,1.6681,117.57,False
'2018-11-13T12:55:00',1.66787,1.66799,1.66739,1.66744,175.67,1.66811,1.66825,1.66763,1.66768,174.25,False
'2018-11-13T12:56:00',1.66745,1.66748,1.66722,1.66728,158.37,1.66771,1.66772,1.66748,1.66753,155.66,True
'2018-11-13T12:57:00',1.66726,1.66735,1.66707,1.66733,158.38,1.6675,1.66756,1.66733,1.66751,153.25,True
'2018-11-13T12:58:00',1.66734,1.66755,1.66732,1.66749,149.15,1.66751,1.66773,1.66751,1.66769,142.0,True
'2018-11-13T12:59:00',1.6675,1.66761,1.66738,1.66758,128.0,1.66769,1.66782,1.66757,1.66772,126.0,True
'2018-11-13T13:00:00',1.66756,1.66785,1.66754,1.66768,132.37,1.66772,1.66807,1.6677,1.66791,130.0,False
'2018-11-13T13:01:00',1.6677,1.66772,1.66742,1.66763,131.56,1.66792,1.66793,1.6676,1.66782,131.0,False
'2018-11-13T13:02:00',1.66763,1.66776,1.66751,1.66756,120.74,1.66785,1.66796,1.66773,1.66774,115.85,False
'2018-11-13T13:03:00',1.66755,1.66757,1.66712,1.66718,115.0,1.66774,1.66779,1.6673,1.66734,114.5,False
'2018-11-13T13:04:00',1.66717,1.66734,1.66699,1.66707,118.31,1.66734,1.6675,1.66713,1.6672,117.0,False
'2018-11-13T13:05:00',1.66705,1.66712,1.66668,1.66671,124.12,1.66722,1.66727,1.66687,1.66689,124.0,False
'2018-11-13T13:06:00',1.66671,1.66686,1.66655,1.6667,116.5,1.66687,1.66705,1.66675,1.6669,115.5,False
'2018-11-13T13:07:00',1.66661,1.66667,1.66648,1.66663,71.0,1.66684,1.66689,1.66665,1.66685,71.0,True
'2018-11-13T13:08:00',1.66663,1.66676,1.66652,1.66666,110.56,1.66684,1.66699,1.66675,1.66688,114.65,True
'2018-11-13T13:09:00',1.66666,1.66688,1.66666,1.66668,88.08,1.66686,1.66712,1.66686,1.66694,89.45,False
'2018-11-13T13:10:00',1.66674,1.66686,1.66656,1.66656,166.85,1.66697,1.66708,1.66681,1.66681,176.37,False
'2018-11-13T13:11:00',1.6666,1.66669,1.66642,1.66642,125.35,1.66684,1.66695,1.66666,1.66666,138.6,True
'2018-11-13T13:12:00',1.66648,1.66659,1.66633,1.66651,101.75,1.66664,1.66683,1.66659,1.66675,106.12,False
'2018-11-13T13:13:00',1.66649,1.66665,1.66648,1.6665,83.5,1.66675,1.66688,1.66673,1.66674,86.9,False
'2018-11-13T13:14:00',1.6665,1.66661,1.66628,1.66628,83.62,1.66676,1.66685,1.66651,1.66651,88.12,True
'2018-11-13T13:15:00',1.66626,1.6664,1.66622,1.66632,85.0,1.6665,1.66663,1.66646,1.66658,88.25,False
'2018-11-13T13:16:00',1.66632,1.66632,1.666,1.66614,95.5,1.66656,1.66657,1.66625,1.66639,98.71,False
'2018-11-13T13:17:00',1.66611,1.66611,1.66597,1.66599,89.5,1.66636,1.66636,1.66621,1.66626,111.53,True
'2018-11-13T13:18:00',1.66599,1.66634,1.66593,1.66622,118.87,1.66624,1.66657,1.66619,1.66642,118.05,False
'2018-11-13T13:19:00',1.66624,1.66633,1.66609,1.66615,91.5,1.66641,1.66658,1.66633,1.66638,93.25,True
'2018-11-13T13:20:00',1.66616,1.66645,1.66616,1.66634,101.95,1.66638,1.66671,1.66638,1.6666,104.1,False
'2018-11-13T13:21:00',1.66635,1.66646,1.66596,1.66614,85.25,1.66658,1.66672,1.66622,1.66638,83.61,True
'2018-11-13T13:22:00',1.66614,1.66643,1.66614,1.66642,96.85,1.6664,1.66666,1.6664,1.66664,103.45,False
'2018-11-13T13:23:00',1.6664,1.6665,1.66613,1.66638,129.0,1.66663,1.66673,1.66637,1.66664,138.01,False
'2018-11-13T13:24:00',1.66638,1.66638,1.66606,1.66615,129.62,1.66662,1.66663,1.66627,1.66639,138.85,False
'2018-11-13T13:25:00',1.66615,1.66621,1.66599,1.66612,84.75,1.66638,1.66643,1.66622,1.66636,92.5,True
'2018-11-13T13:26:00',1.66611,1.66654,1.66611,1.66647,86.0,1.66636,1.66678,1.66633,1.66671,89.6,True
'2018-11-13T13:27:00',1.66647,1.66663,1.6664,1.66657,114.5,1.66672,1.66688,1.66664,1.66683,112.37,True
'2018-11-13T13:28:00',1.66659,1.66693,1.66659,1.66674,111.2,1.66684,1.66717,1.66684,1.667,121.87,True
'2018-11-13T13:29:00',1.66675,1.66736,1.66675,1.66701,213.53,1.66701,1.66767,1.667,1.66725,210.23,True
'2018-11-13T13:30:00',1.66702,1.66725,1.66681,1.6672,168.62,1.66728,1.66752,1.66707,1.66744,156.0,True
'2018-11-13T13:31:00',1.66718,1.66728,1.66706,1.66726,125.5,1.66742,1.6675,1.66729,1.66748,123.37,False
'2018-11-13T13:32:00',1.66726,1.66726,1.66708,1.66713,110.5,1.66751,1.66751,1.66731,1.66738,109.18,True
'2018-11-13T13:33:00',1.66712,1.6678,1.6671,1.66716,308.63,1.66737,1.66806,1.66733,1.66744,278.75,False
'2018-11-13T13:34:00',1.66716,1.66724,1.66695,1.66714,217.25,1.66741,1.66743,1.66715,1.66735,214.11,True
'2018-11-13T13:35:00',1.66718,1.66743,1.66714,1.66735,189.0,1.66736,1.66767,1.66732,1.66759,183.11,True
'2018-11-13T13:36:00',1.66737,1.66778,1.66735,1.66775,139.0,1.66762,1.66801,1.66761,1.66798,133.86,True
'2018-11-13T13:37:00',1.66776,1.66799,1.6676,1.66795,145.5,1.66799,1.66824,1.66783,1.66818,151.82,True
'2018-11-13T13:38:00',1.66791,1.66805,1.66782,1.66803,105.25,1.66816,1.66828,1.66805,1.66828,106.74,False
'2018-11-13T13:39:00',1.66805,1.66805,1.66762,1.66767,140.54,1.66829,1.66829,1.66788,1.66791,142.98,True
'2018-11-13T13:40:00',1.66764,1.66787,1.66758,1.66776,97.0,1.6679,1.66813,1.66784,1.66802,101.0,False
'2018-11-13T13:41:00',1.66775,1.66782,1.66753,1.66767,100.0,1.66799,1.66806,1.66778,1.66791,107.47,False
'2018-11-13T13:42:00',1.66766,1.66779,1.66754,1.66756,98.5,1.6679,1.66803,1.6678,1.6678,100.91,True
'2018-11-13T13:43:00',1.66757,1.668,1.66754,1.66799,125.86,1.66783,1.66827,1.66778,1.66823,132.4,False
'2018-11-13T13:44:00',1.66801,1.66802,1.66778,1.66798,110.5,1.66825,1.66826,1.66803,1.66823,114.84,True
'2018-11-13T13:45:00',1.66799,1.66823,1.66795,1.66812,108.0,1.66824,1.66847,1.6682,1.66834,107.07,True
'2018-11-13T13:46:00',1.66812,1.66826,1.66807,1.66819,113.5,1.66836,1.66849,1.6683,1.66842,115.64,False
'2018-11-13T13:47:00',1.66817,1.66823,1.6679,1.66796,91.0,1.66842,1.66847,1.66815,1.66819,95.74,True
'2018-11-13T13:48:00',1.66794,1.66816,1.66773,1.66812,142.47,1.66817,1.66841,1.66798,1.66834,143.05,True
'2018-11-13T13:49:00',1.66808,1.66823,1.66772,1.66813,154.6,1.66833,1.66846,1.66797,1.66838,155.95,True
'2018-11-13T13:50:00',1.66808,1.66846,1.66802,1.6684,173.48,1.66831,1.66871,1.66827,1.66865,167.33,False
'2018-11-13T13:51:00',1.66842,1.66863,1.66837,1.66837,195.62,1.66864,1.66886,1.6686,1.66862,185.0,False
'2018-11-13T13:52:00',1.66838,1.66851,1.66827,1.66828,111.62,1.66861,1.66875,1.66851,1.66851,107.0,True
'2018-11-13T13:53:00',1.66826,1.66859,1.66824,1.66851,127.5,1.66851,1.66881,1.66849,1.66876,115.5,False
'2018-11-13T13:54:00',1.66851,1.66851,1.66826,1.66836,106.36,1.66874,1.66874,1.6685,1.66859,100.24,True
'2018-11-13T13:55:00',1.66835,1.66838,1.66821,1.66838,84.41,1.66859,1.66862,1.66844,1.66862,81.0,False
'2018-11-13T13:56:00',1.66837,1.6684,1.66793,1.66808,130.75,1.66862,1.66864,1.66819,1.66834,130.25,False
'2018-11-13T13:57:00',1.66807,1.66817,1.66779,1.66788,149.5,1.66832,1.66842,1.66801,1.6681,147.25,False
'2018-11-13T13:58:00',1.66788,1.66792,1.66772,1.66784,115.0,1.66808,1.66815,1.66794,1.66808,112.0,False
'2018-11-13T13:59:00',1.66785,1.66791,1.66746,1.66766,139.65,1.66809,1.66816,1.6678,1.66801,160.31,True
'2018-11-13T14:00:00',1.66764,1.66798,1.66763,1.66785,110.13,1.66801,1.66823,1.668,1.66808,119.15,True
'2018-11-13T14:01:00',1.6679,1.66811,1.66786,1.66807,159.0,1.66813,1.66834,1.66809,1.66831,151.5,True
'2018-11-13T14:02:00',1.66807,1.66824,1.66801,1.66815,127.5,1.66829,1.66846,1.66824,1.66838,122.11,False
'2018-11-13T14:03:00',1.66814,1.66826,1.66796,1.66807,120.0,1.66839,1.66849,1.66822,1.66832,121.23,False
'2018-11-13T14:04:00',1.6681,1.66816,1.66783,1.66784,173.6,1.66833,1.66842,1.66807,1.66809,173.94,False
'2018-11-13T14:05:00',1.66783,1.66801,1.66769,1.66776,116.94,1.66809,1.66826,1.6679,1.66802,113.01,True
'2018-11-13T14:06:00',1.66776,1.66822,1.66764,1.66817,145.69,1.66797,1.66844,1.66788,1.66841,137.31,True
'2018-11-13T14:07:00',1.66818,1.66834,1.66815,1.66828,121.0,1.66842,1.66858,1.66837,1.66851,118.33,False
'2018-11-13T14:08:00',1.66825,1.66831,1.66813,1.66824,146.0,1.66849,1.66855,1.66836,1.66847,148.37,False
'2018-11-13T14:09:00',1.66825,1.66833,1.6681,1.66818,115.22,1.66848,1.66856,1.66835,1.66841,105.2,True
'2018-11-13T14:10:00',1.66816,1.66835,1.66807,1.66826,178.3,1.66841,1.66858,1.6683,1.6685,167.94,True
'2018-11-13T14:11:00',1.66825,1.66865,1.66822,1.66862,109.85,1.66849,1.66889,1.66847,1.66887,110.31,False
'2018-11-13T14:12:00',1.66865,1.66865,1.66849,1.66849,109.5,1.66888,1.66888,1.66868,1.66868,106.09,True
'2018-11-13T14:13:00',1.6685,1.66865,1.66837,1.6686,114.86,1.66874,1.66886,1.6686,1.66884,109.25,False
'2018-11-13T14:14:00',1.66861,1.66868,1.66836,1.6684,106.09,1.66884,1.66891,1.66861,1.66862,99.04,False
'2018-11-13T14:15:00',1.66838,1.66846,1.66821,1.66836,246.62,1.66859,1.66869,1.66846,1.66861,225.5,False
'2018-11-13T14:16:00',1.66833,1.66834,1.66797,1.66805,171.87,1.66856,1.66857,1.66822,1.6683,168.0,False
'2018-11-13T14:17:00',1.66804,1.66807,1.66772,1.6678,131.0,1.66829,1.66832,1.66794,1.66803,131.13,True
'2018-11-13T14:18:00',1.6678,1.66815,1.66767,1.66814,152.5,1.66802,1.66838,1.66789,1.66837,155.67,True
'2018-11-13T14:19:00',1.66812,1.66821,1.66801,1.66818,156.22,1.66837,1.66847,1.66826,1.66841,156.48,False
'2018-11-13T14:20:00',1.66802,1.66812,1.66792,1.66793,142.92,1.66823,1.66836,1.66817,1.66817,135.25,True
'2018-11-13T14:21:00',1.66795,1.66831,1.6678,1.6681,218.1,1.66818,1.66853,1.66806,1.66832,216.62,True
'2018-11-13T14:22:00',1.66807,1.66836,1.66794,1.66824,160.72,1.6683,1.66861,1.6682,1.66849,159.5,True
'2018-11-13T14:23:00',1.66823,1.66834,1.66818,1.66825,159.72,1.66849,1.6686,1.66844,1.66851,155.24,False
'2018-11-13T14:24:00',1.66824,1.66831,1.66784,1.66784,154.62,1.6685,1.66856,1.66808,1.66808,151.62,True
'2018-11-13T14:25:00',1.66781,1.66814,1.66777,1.66811,116.87,1.66805,1.66837,1.66804,1.66834,116.98,False
'2018-11-13T14:26:00',1.66809,1.66837,1.66807,1.6681,132.25,1.66835,1.6686,1.66829,1.66832,131.82,False
'2018-11-13T14:27:00',1.66812,1.66821,1.6679,1.66791,131.88,1.66835,1.66841,1.66814,1.66816,136.17,True
'2018-11-13T14:28:00',1.66789,1.66804,1.66787,1.66803,114.47,1.66812,1.66829,1.6681,1.66827,111.25,False
'2018-11-13T14:29:00',1.66805,1.66808,1.66776,1.66794,107.86,1.66827,1.66831,1.668,1.66819,102.85,True
'2018-11-13T14:30:00',1.66796,1.66824,1.66796,1.66811,127.52,1.66821,1.66848,1.6682,1.66832,121.69,True
'2018-11-13T14:31:00',1.66809,1.66834,1.66806,1.66822,197.65,1.66832,1.66857,1.66828,1.66844,168.75,True
'2018-11-13T14:32:00',1.66823,1.66839,1.66814,1.66836,162.0,1.66846,1.66863,1.66837,1.66859,150.4,True
'2018-11-13T14:33:00',1.66834,1.66852,1.66827,1.66852,138.61,1.66858,1.66875,1.66851,1.66875,129.39,True
'2018-11-13T14:34:00',1.66849,1.66875,1.66848,1.66864,136.5,1.66874,1.66894,1.6687,1.66884,132.0,False
'2018-11-13T14:35:00',1.66864,1.66873,1.66856,1.6686,146.0,1.66885,1.66894,1.66879,1.66883,134.49,False
'2018-11-13T14:36:00',1.66858,1.6686,1.66836,1.66837,117.0,1.66881,1.66884,1.66862,1.66863,117.51,True
'2018-11-13T14:37:00',1.66838,1.6689,1.66835,1.66889,87.5,1.66864,1.66914,1.66861,1.66913,88.5,False
'2018-11-13T14:38:00',1.6689,1.66895,1.6687,1.66888,108.6,1.66913,1.66921,1.66894,1.66913,106.31,False
'2018-11-13T14:39:00',1.66888,1.66889,1.66855,1.6686,152.0,1.66914,1.66914,1.66879,1.66884,156.24,True
'2018-11-13T14:40:00',1.66859,1.6688,1.66858,1.66862,144.5,1.66884,1.66906,1.66883,1.66888,147.5,True
'2018-11-13T14:41:00',1.66866,1.66876,1.66856,1.66871,100.87,1.6689,1.66898,1.66879,1.66895,102.38,True
'2018-11-13T14:42:00',1.66872,1.66914,1.66869,1.66906,180.5,1.66896,1.66938,1.66894,1.66932,181.41,False
'2018-11-13T14:43:00',1.66905,1.66906,1.66862,1.66865,101.5,1.66931,1.66931,1.66883,1.66883,103.22,True
'2018-11-13T14:44:00',1.66866,1.66873,1.66835,1.66865,155.5,1.66882,1.66895,1.66857,1.66889,153.62,False
'2018-11-13T14:45:00',1.66864,1.66873,1.66854,1.66865,154.5,1.66888,1.66896,1.66877,1.66889,150.12,False
'2018-11-13T14:46:00',1.66865,1.66865,1.66827,1.66829,151.0,1.66888,1.66888,1.66851,1.66853,141.5,True
'2018-11-13T14:47:00',1.66825,1.66837,1.66818,1.66832,112.0,1.66849,1.66861,1.66844,1.66856,117.87,False
'2018-11-13T14:48:00',1.66831,1.66835,1.66797,1.66806,118.01,1.66855,1.66859,1.66823,1.66828,122.21,False
'2018-11-13T14:49:00',1.66806,1.66816,1.66793,1.66801,109.5,1.66829,1.66838,1.66817,1.66827,104.01,True
'2018-11-13T14:50:00',1.66801,1.66832,1.66799,1.66823,102.0,1.66826,1.66854,1.66823,1.66847,103.95,True
'2018-11-13T14:51:00',1.66822,1.66835,1.66816,1.66824,146.0,1.66847,1.6686,1.6684,1.66847,142.3,False
'2018-11-13T14:52:00',1.66824,1.66828,1.66797,1.668,153.25,1.66846,1.66854,1.6682,1.66824,151.88,False
'2018-11-13T14:53:00',1.66799,1.66811,1.66787,1.66795,154.0,1.66825,1.66835,1.66811,1.66819,154.56,True
'2018-11-13T14:54:00',1.66798,1.66808,1.66785,1.66804,147.6,1.66822,1.66831,1.6681,1.66828,136.96,False
'2018-11-13T14:55:00',1.66804,1.66804,1.66769,1.66772,151.0,1.6683,1.6683,1.66793,1.66795,148.43,True
'2018-11-13T14:56:00',1.66773,1.66819,1.6677,1.66805,115.87,1.66796,1.66844,1.66793,1.66828,113.85,False
'2018-11-13T14:57:00',1.66803,1.66803,1.6678,1.6679,96.0,1.66827,1.66827,1.66802,1.66814,96.63,True
'2018-11-13T14:58:00',1.66791,1.6682,1.66791,1.66814,152.36,1.66813,1.66842,1.66812,1.66837,149.5,True
'2018-11-13T14:59:00',1.6681,1.66833,1.66804,1.6683,135.85,1.66835,1.66861,1.66829,1.66859,166.92,True
'2018-11-13T15:00:00',1.6683,1.66855,1.66827,1.66848,191.84,1.6686,1.66878,1.66858,1.66872,187.84,True
'2018-11-13T15:01:00',1.66851,1.66858,1.66829,1.66851,140.0,1.66873,1.66882,1.66852,1.66874,146.36,False
'2018-11-13T15:02:00',1.66845,1.6685,1.66829,1.66835,108.88,1.6687,1.66875,1.6685,1.66858,113.97,True
'2018-11-13T15:03:00',1.66834,1.66863,1.66827,1.66853,66.0,1.66858,1.66886,1.6685,1.66876,60.12,True
'2018-11-13T15:04:00',1.66856,1.66885,1.66848,1.66878,158.0,1.66876,1.66908,1.66871,1.66903,156.12,True
'2018-11-13T15:05:00',1.66875,1.66913,1.66871,1.66894,118.5,1.669,1.66935,1.66895,1.66918,116.0,False
'2018-11-13T15:06:00',1.66898,1.66903,1.66847,1.66868,123.5,1.66923,1.66927,1.6687,1.66891,120.35,True
'2018-11-13T15:07:00',1.66865,1.66927,1.66861,1.66924,118.84,1.66891,1.66949,1.66885,1.66949,121.22,True
'2018-11-13T15:08:00',1.66927,1.66938,1.66912,1.66938,108.0,1.66949,1.66965,1.66939,1.66963,104.7,False
'2018-11-13T15:09:00',1.66938,1.66938,1.66908,1.66919,150.0,1.66964,1.66964,1.66932,1.66942,146.0,False
'2018-11-13T15:10:00',1.66914,1.66945,1.66913,1.66913,121.0,1.66936,1.66969,1.66936,1.66938,125.82,True
'2018-11-13T15:11:00',1.66913,1.66925,1.66906,1.66924,72.58,1.66937,1.66951,1.6693,1.6695,70.5,True
'2018-11-13T15:12:00',1.66923,1.66932,1.66913,1.66931,92.37,1.66947,1.66957,1.66936,1.66957,92.37,False
'2018-11-13T15:13:00',1.66931,1.66934,1.66916,1.66923,108.0,1.66955,1.66958,1.66936,1.66944,103.0,False
'2018-11-13T15:14:00',1.66921,1.66929,1.66906,1.66909,128.0,1.66943,1.66952,1.66929,1.66932,122.5,False
'2018-11-13T15:15:00',1.66907,1.66912,1.66883,1.66899,113.7,1.66931,1.66934,1.66906,1.66924,108.5,False
'2018-11-13T15:16:00',1.66898,1.66898,1.66872,1.66876,113.0,1.66923,1.66923,1.66898,1.669,109.87,False
'2018-11-13T15:17:00',1.66875,1.66887,1.66865,1.6687,107.85,1.66898,1.66912,1.66889,1.66896,100.12,True
'2018-11-13T15:18:00',1.66873,1.66883,1.6686,1.66875,80.35,1.66897,1.66909,1.66884,1.66898,81.99,False
'2018-11-13T15:19:00',1.66874,1.66878,1.66866,1.6687,85.5,1.66897,1.66902,1.66889,1.66894,84.0,False
'2018-11-13T15:20:00',1.6687,1.66876,1.6685,1.66864,94.0,1.66895,1.66899,1.66873,1.66888,90.24,True
'2018-11-13T15:21:00',1.66864,1.6689,1.66859,1.66874,78.5,1.66887,1.66914,1.66881,1.66897,78.87,True
'2018-11-13T15:22:00',1.66875,1.66894,1.6687,1.66876,96.0,1.66898,1.66919,1.66895,1.66901,104.66,False
'2018-11-13T15:23:00',1.66876,1.66893,1.66867,1.66872,117.5,1.66899,1.66916,1.6689,1.66895,124.25,True
'2018-11-13T15:24:00',1.66871,1.66902,1.66864,1.66893,93.5,1.66894,1.66925,1.66888,1.66916,94.74,False
'2018-11-13T15:25:00',1.66891,1.66897,1.66869,1.66888,104.85,1.66916,1.6692,1.66894,1.66912,104.73,False
'2018-11-13T15:26:00',1.66884,1.66897,1.66876,1.66878,84.5,1.66907,1.66921,1.669,1.66901,84.0,True
'2018-11-13T15:27:00',1.66876,1.66884,1.66862,1.66879,100.5,1.66901,1.66907,1.66887,1.66904,97.5,False
'2018-11-13T15:28:00',1.6688,1.66888,1.66871,1.66877,82.0,1.66905,1.66911,1.66895,1.669,79.0,True
'2018-11-13T15:29:00',1.66878,1.6691,1.66871,1.66903,137.26,1.66903,1.66945,1.66896,1.6694,124.56,False
'2018-11-13T15:30:00',1.66905,1.66905,1.6687,1.66896,294.15,1.66941,1.66941,1.66905,1.6693,243.87,False
'2018-11-13T15:31:00',1.66895,1.66903,1.66878,1.66891,224.57,1.66932,1.66936,1.66911,1.66927,220.84,True
'2018-11-13T15:32:00',1.66893,1.66925,1.66878,1.6692,207.06,1.66927,1.6696,1.66908,1.66954,221.63,True
'2018-11-13T15:33:00',1.6692,1.6693,1.66904,1.66921,235.98,1.66954,1.66965,1.66939,1.66955,274.11,False
'2018-11-13T15:34:00',1.66922,1.66932,1.669,1.66911,256.62,1.66955,1.66966,1.66929,1.66942,228.23,False
'2018-11-13T15:35:00',1.66912,1.66922,1.66893,1.66907,287.23,1.66942,1.66954,1.66927,1.66941,258.67,True
'2018-11-13T15:36:00',1.66907,1.66941,1.66899,1.6694,231.72,1.66942,1.66976,1.66934,1.66967,216.8,False
'2018-11-13T15:37:00',1.6694,1.66951,1.66874,1.66874,328.71,1.66967,1.66978,1.66898,1.66899,187.2,False
'2018-11-13T15:38:00',1.66872,1.66874,1.66835,1.66858,200.02,1.66899,1.669,1.6686,1.66892,203.12,True
'2018-11-13T15:39:00',1.66856,1.6689,1.66848,1.66885,143.29,1.66892,1.66913,1.66871,1.66908,156.36,True
'2018-11-13T15:40:00',1.66883,1.66916,1.66869,1.6691,119.49,1.66906,1.6694,1.66892,1.66937,130.48,True
'2018-11-13T15:41:00',1.6691,1.66951,1.66909,1.66931,131.5,1.66937,1.66971,1.66933,1.66946,158.78,True
'2018-11-13T15:42:00',1.66932,1.66942,1.66924,1.66938,122.0,1.66946,1.66965,1.66943,1.66961,129.84,True
'2018-11-13T15:43:00',1.66939,1.66953,1.66933,1.66942,107.0,1.66962,1.66977,1.66958,1.66966,114.18,False
'2018-11-13T15:44:00',1.66943,1.66952,1.6692,1.66921,106.5,1.66968,1.66977,1.6694,1.66945,119.39,True
'2018-11-13T15:45:00',1.66921,1.6695,1.66915,1.6695,163.37,1.66946,1.66971,1.66939,1.66964,172.5,True
'2018-11-13T15:46:00',1.6695,1.67,1.6695,1.66981,175.93,1.66966,1.67021,1.66966,1.67004,167.7,True
'2018-11-13T15:47:00',1.6698,1.67003,1.66949,1.66982,129.54,1.67003,1.67029,1.66973,1.67005,128.24,True
'2018-11-13T15:48:00',1.66979,1.66997,1.66959,1.66987,121.73,1.67002,1.67022,1.66984,1.67009,116.0,False
'2018-11-13T15:49:00',1.66984,1.66992,1.66968,1.66984,103.25,1.67009,1.67015,1.6699,1.67008,108.49,False
'2018-11-13T15:50:00',1.66984,1.67002,1.66975,1.66976,151.17,1.67007,1.67026,1.66998,1.66999,147.56,True
'2018-11-13T15:51:00',1.66973,1.67007,1.66966,1.67005,139.07,1.66999,1.67033,1.66995,1.67029,155.12,True
'2018-11-13T15:52:00',1.67006,1.67025,1.67,1.67006,149.0,1.67029,1.67051,1.67023,1.6703,166.93,True
'2018-11-13T15:53:00',1.67004,1.67031,1.67,1.67029,109.95,1.67028,1.67055,1.67023,1.67054,113.62,True
'2018-11-13T15:54:00',1.67025,1.67071,1.67024,1.67071,196.5,1.67051,1.67094,1.67049,1.67094,206.81,True
'2018-11-13T15:55:00',1.67069,1.67094,1.67058,1.67074,189.97,1.67092,1.67119,1.67077,1.67099,190.09,False
'2018-11-13T15:56:00',1.67074,1.67082,1.67052,1.67054,175.0,1.67098,1.67105,1.67076,1.67079,182.6,False
'2018-11-13T15:57:00',1.67054,1.67054,1.66998,1.66998,191.94,1.67077,1.67078,1.67021,1.67021,196.1,True
'2018-11-13T15:58:00',1.66998,1.67025,1.66988,1.67022,187.0,1.6702,1.67048,1.67011,1.67044,197.5,False
'2018-11-13T15:59:00',1.67022,1.67024,1.66954,1.66958,218.84,1.67043,1.67046,1.66983,1.66992,213.98,True
'2018-11-13T16:00:00',1.66955,1.67004,1.66929,1.66997,195.33,1.66989,1.67029,1.66963,1.67023,211.08,True
'2018-11-13T16:01:00',1.66997,1.67022,1.66992,1.67008,174.02,1.67023,1.67046,1.67017,1.67025,155.24,True
'2018-11-13T16:02:00',1.67009,1.67041,1.66998,1.67019,183.5,1.67026,1.6706,1.67018,1.67042,185.36,True
'2018-11-13T16:03:00',1.67019,1.67051,1.67014,1.67035,195.35,1.67041,1.67075,1.67034,1.67059,184.81,False
'2018-11-13T16:04:00',1.67036,1.67044,1.67009,1.67016,166.19,1.6706,1.67066,1.67034,1.6704,172.73,False
'2018-11-13T16:05:00',1.67015,1.67025,1.67,1.67007,146.75,1.67038,1.6705,1.67023,1.6703,146.1,False
'2018-11-13T16:06:00',1.67012,1.67014,1.66956,1.6696,157.5,1.67037,1.67039,1.66981,1.66983,162.65,False
'2018-11-13T16:07:00',1.66961,1.66976,1.66933,1.66947,178.6,1.66984,1.66999,1.66958,1.66971,177.1,False
'2018-11-13T16:08:00',1.66948,1.66973,1.66899,1.66907,195.5,1.66972,1.66999,1.66924,1.66931,207.01,False
'2018-11-13T16:09:00',1.66908,1.66911,1.66881,1.66887,188.5,1.66932,1.66934,1.66906,1.66914,187.38,True
'2018-11-13T16:10:00',1.66889,1.669,1.66878,1.66892,134.0,1.66913,1.66925,1.66902,1.66917,135.17,True
'2018-11-13T16:11:00',1.66894,1.66909,1.66874,1.66896,106.62,1.66918,1.66935,1.669,1.66922,110.87,False
'2018-11-13T16:12:00',1.66895,1.66905,1.66863,1.66888,133.0,1.66919,1.66928,1.66888,1.66911,134.86,False
'2018-11-13T16:13:00',1.66889,1.66908,1.66866,1.66886,124.72,1.66912,1.6693,1.66891,1.66911,117.5,True
'2018-11-13T16:14:00',1.66887,1.66911,1.66872,1.66907,162.85,1.6691,1.66934,1.66896,1.66932,157.52,False
'2018-11-13T16:15:00',1.66904,1.66908,1.66872,1.66879,173.87,1.6693,1.66934,1.66895,1.66904,172.49,False
'2018-11-13T16:16:00',1.66879,1.66883,1.66857,1.66868,113.5,1.66905,1.66908,1.66882,1.6689,118.54,False
'2018-11-13T16:17:00',1.66866,1.6687,1.6685,1.66857,116.12,1.6689,1.66895,1.66873,1.66883,138.48,True
'2018-11-13T16:18:00',1.66855,1.66865,1.66834,1.66862,105.0,1.66882,1.6689,1.6686,1.66886,119.34,True
'2018-11-13T16:19:00',1.66859,1.66871,1.66835,1.66868,127.5,1.66883,1.66893,1.66858,1.6689,154.08,True
'2018-11-13T16:20:00',1.66868,1.66891,1.66855,1.6689,124.0,1.66887,1.66914,1.66878,1.66913,151.46,True
'2018-11-13T16:21:00',1.66892,1.6692,1.66864,1.6691,165.99,1.66913,1.66946,1.66889,1.66936,177.83,True
'2018-11-13T16:22:00',1.66915,1.66945,1.66914,1.66938,140.75,1.66939,1.6697,1.66937,1.66961,148.06,True
'2018-11-13T16:23:00',1.6694,1.66981,1.66926,1.66968,206.2,1.66963,1.67004,1.66949,1.66992,199.96,True
'2018-11-13T16:24:00',1.66965,1.6701,1.66952,1.67007,140.0,1.66991,1.67034,1.66976,1.6703,143.28,False
'2018-11-13T16:25:00',1.67007,1.67011,1.66986,1.6699,132.24,1.67032,1.67035,1.6701,1.67013,126.86,False
'2018-11-13T16:26:00',1.66997,1.66998,1.66953,1.66959,149.21,1.6702,1.67023,1.66977,1.66985,145.62,True
'2018-11-13T16:27:00',1.66959,1.66988,1.66953,1.66973,127.0,1.66985,1.67012,1.66979,1.66996,135.38,True
'2018-11-13T16:28:00',1.66973,1.67008,1.66969,1.66999,150.74,1.66999,1.67032,1.66995,1.67023,146.08,True
'2018-11-13T16:29:00',1.66999,1.67044,1.66979,1.67011,217.44,1.67025,1.67067,1.67004,1.67034,204.0,False
'2018-11-13T16:30:00',1.67008,1.67013,1.66956,1.66973,166.35,1.67033,1.67037,1.66979,1.66998,166.5,False
'2018-11-13T16:31:00',1.66973,1.66989,1.66954,1.66957,141.6,1.66998,1.67013,1.66978,1.66981,140.13,True
'2018-11-13T16:32:00',1.66957,1.66996,1.66953,1.66984,166.47,1.66978,1.67019,1.66977,1.67007,172.25,True
'2018-11-13T16:33:00',1.66983,1.67003,1.66971,1.67001,146.97,1.67005,1.67027,1.66997,1.67025,144.0,False
'2018-11-13T16:34:00',1.67003,1.67008,1.66984,1.66996,154.03,1.67027,1.67031,1.67009,1.67021,149.0,False
'2018-11-13T16:35:00',1.66998,1.67003,1.66986,1.66986,139.3,1.67021,1.67026,1.67008,1.67012,136.0,False
'2018-11-13T16:36:00',1.66986,1.67003,1.66971,1.66979,128.11,1.67014,1.67029,1.66997,1.67002,137.79,False
'2018-11-13T16:37:00',1.66976,1.66981,1.66943,1.66978,144.04,1.67002,1.67006,1.66968,1.67004,137.94,True
'2018-11-13T16:38:00',1.66977,1.67,1.66973,1.6699,94.37,1.67,1.67023,1.66998,1.67015,100.0,False
'2018-11-13T16:39:00',1.66991,1.66996,1.66972,1.66986,176.45,1.67016,1.67021,1.66993,1.6701,167.49,True
'2018-11-13T16:40:00',1.66986,1.66993,1.66979,1.66993,100.25,1.67008,1.67018,1.67,1.67016,95.0,True
'2018-11-13T16:41:00',1.66993,1.6703,1.66989,1.67014,145.62,1.67018,1.67057,1.67013,1.67037,143.03,False
'2018-11-13T16:42:00',1.67017,1.67017,1.66938,1.66938,182.85,1.6704,1.6704,1.66962,1.66963,186.24,True
'2018-11-13T16:43:00',1.66938,1.66948,1.66908,1.66939,184.06,1.66961,1.6697,1.66932,1.66962,176.23,False
'2018-11-13T16:44:00',1.6694,1.6694,1.66904,1.66922,165.33,1.66963,1.66964,1.66927,1.66944,163.94,True
'2018-11-13T16:45:00',1.66923,1.66949,1.66902,1.66932,184.11,1.66944,1.66971,1.66924,1.66957,191.0,False
'2018-11-13T16:46:00',1.66933,1.66951,1.66924,1.66931,193.62,1.66956,1.66975,1.66948,1.66954,204.36,False
'2018-11-13T16:47:00',1.6693,1.66933,1.66891,1.66923,183.15,1.66955,1.66956,1.66907,1.66939,191.12,True
'2018-11-13T16:48:00',1.66922,1.66954,1.66912,1.66924,235.85,1.66939,1.66974,1.66931,1.66947,239.5,False
'2018-11-13T16:49:00',1.66924,1.6693,1.66896,1.66901,114.5,1.66945,1.66955,1.66916,1.66927,119.73,True
'2018-11-13T16:50:00',1.66904,1.6693,1.66884,1.66923,201.12,1.66927,1.66951,1.66907,1.6694,197.49,False
'2018-11-13T16:51:00',1.66916,1.66928,1.66846,1.66854,236.93,1.6694,1.66951,1.66869,1.66875,234.21,False
'2018-11-13T16:52:00',1.66852,1.66866,1.66817,1.66835,176.74,1.66876,1.66889,1.66842,1.66858,180.81,True
'2018-11-13T16:53:00',1.66837,1.66852,1.66822,1.6684,139.96,1.6686,1.66876,1.66845,1.66863,147.32,True
'2018-11-13T16:54:00',1.66846,1.66878,1.66842,1.66842,174.99,1.66869,1.66898,1.66865,1.66865,182.75,True
'2018-11-13T16:55:00',1.66838,1.66919,1.66836,1.66901,260.93,1.66863,1.66944,1.66859,1.66924,257.67,True
'2018-11-13T16:56:00',1.66901,1.66963,1.66878,1.66955,283.04,1.66926,1.66985,1.66903,1.66977,279.06,True
'2018-11-13T16:57:00',1.66951,1.66983,1.66934,1.66981,328.91,1.66975,1.67007,1.6696,1.67005,325.62,True
'2018-11-13T16:58:00',1.66983,1.67028,1.66967,1.67023,292.74,1.67009,1.67052,1.66993,1.6705,277.69,False
'2018-11-13T16:59:00',1.67023,1.67036,1.66968,1.67003,359.24,1.67046,1.67061,1.66988,1.6703,308.59,True
'2018-11-13T17:00:00',1.67005,1.67048,1.67002,1.67038,246.62,1.67033,1.6707,1.67024,1.6706,253.25,False
'2018-11-13T17:01:00',1.67038,1.67055,1.6701,1.6701,254.87,1.67065,1.67077,1.67032,1.67035,249.41,False
'2018-11-13T17:02:00',1.67011,1.67014,1.66921,1.6698,296.79,1.67031,1.67037,1.66944,1.67004,294.98,False
'2018-11-13T17:03:00',1.66976,1.66988,1.66945,1.66959,302.07,1.67003,1.67011,1.6697,1.66984,297.28,False
'2018-11-13T17:04:00',1.66956,1.66985,1.66947,1.66959,182.04,1.66983,1.67008,1.6697,1.66981,181.0,True
'2018-11-13T17:05:00',1.66961,1.6698,1.6695,1.66968,171.12,1.66983,1.67003,1.66974,1.66991,166.5,False
'2018-11-13T17:06:00',1.66969,1.66973,1.66931,1.66934,149.42,1.66992,1.66997,1.66954,1.66959,141.62,False
'2018-11-13T17:07:00',1.66932,1.66936,1.66893,1.6691,140.55,1.66956,1.66961,1.6691,1.6693,134.63,False
'2018-11-13T17:08:00',1.6691,1.66917,1.66875,1.6688,140.12,1.66931,1.66933,1.66899,1.66905,135.61,True
'2018-11-13T17:09:00',1.66879,1.66917,1.66867,1.66897,179.18,1.66906,1.66944,1.6689,1.66919,177.19,False
'2018-11-13T17:10:00',1.66895,1.66903,1.66875,1.66894,196.24,1.66918,1.66926,1.66902,1.66919,198.38,False
'2018-11-13T17:11:00',1.669,1.66905,1.66877,1.66893,136.1,1.66919,1.6693,1.66901,1.66917,140.6,False
'2018-11-13T17:12:00',1.66895,1.66916,1.6687,1.66893,198.83,1.66918,1.66939,1.66893,1.66917,208.36,False
'2018-11-13T17:13:00',1.6689,1.669,1.66837,1.66845,136.87,1.66916,1.66926,1.6686,1.66866,138.5,True
'2018-11-13T17:14:00',1.66845,1.66877,1.66845,1.66866,203.01,1.66868,1.66902,1.66868,1.66889,203.75,False
'2018-11-13T17:15:00',1.66863,1.66864,1.6684,1.66845,166.61,1.66886,1.66887,1.66863,1.6687,171.36,False
'2018-11-13T17:16:00',1.66847,1.66849,1.668,1.66812,211.6,1.6687,1.6687,1.66821,1.66832,219.37,False
'2018-11-13T17:17:00',1.66809,1.66819,1.66784,1.66786,139.35,1.66833,1.6684,1.66806,1.66811,142.0,False
'2018-11-13T17:18:00',1.66793,1.66801,1.6673,1.66745,168.37,1.66818,1.66826,1.66753,1.66766,168.05,True
'2018-11-13T17:19:00',1.66745,1.66868,1.6674,1.66857,171.5,1.66768,1.6689,1.66761,1.66876,179.74,True
'2018-11-13T17:20:00',1.66858,1.669,1.66845,1.66889,156.74,1.6688,1.66924,1.66864,1.66914,150.5,True
'2018-11-13T17:21:00',1.66889,1.6693,1.66886,1.66893,190.46,1.66912,1.66953,1.66911,1.66916,189.69,True
'2018-11-13T17:22:00',1.66892,1.66911,1.66883,1.66897,162.65,1.66915,1.6693,1.66905,1.66916,164.0,False
'2018-11-13T17:23:00',1.66898,1.669,1.6687,1.66873,139.12,1.66916,1.66921,1.66888,1.66897,141.5,True
'2018-11-13T17:24:00',1.6688,1.6693,1.66866,1.66918,170.12,1.66897,1.66953,1.66887,1.66941,175.75,True
'2018-11-13T17:25:00',1.66916,1.66929,1.6691,1.6692,192.5,1.66939,1.66949,1.66924,1.66945,194.86,True
'2018-11-13T17:26:00',1.66923,1.66945,1.66916,1.66937,182.0,1.66948,1.66969,1.66939,1.6696,179.04,False
'2018-11-13T17:27:00',1.66938,1.6694,1.66876,1.66876,161.38,1.66961,1.66963,1.66899,1.66899,165.85,True
'2018-11-13T17:28:00',1.66873,1.66905,1.66873,1.66893,122.5,1.66898,1.6693,1.66898,1.66916,134.2,False
'2018-11-13T17:29:00',1.66898,1.66911,1.66885,1.6689,103.0,1.66921,1.66935,1.6691,1.66915,114.28,True
'2018-11-13T17:30:00',1.66892,1.6691,1.66892,1.66894,108.6,1.66916,1.66933,1.66916,1.66917,119.63,False
'2018-11-13T17:31:00',1.66893,1.66905,1.66873,1.66882,173.87,1.66916,1.66928,1.6689,1.66907,180.35,False
'2018-11-13T17:32:00',1.66884,1.66884,1.66863,1.66868,142.61,1.66907,1.66908,1.66885,1.66892,141.55,False
'2018-11-13T17:33:00',1.66868,1.6688,1.66852,1.66855,121.85,1.66893,1.66903,1.66877,1.66878,123.0,True
'2018-11-13T17:34:00',1.66855,1.66886,1.66844,1.66885,143.5,1.6688,1.66909,1.66869,1.66906,149.43,True
'2018-11-13T17:35:00',1.66885,1.66901,1.66873,1.66894,132.5,1.66908,1.66924,1.66898,1.66919,131.57,True
'2018-11-13T17:36:00',1.66894,1.66918,1.66883,1.6691,120.87,1.66917,1.66942,1.66906,1.66936,114.5,True
'2018-11-13T17:37:00',1.66911,1.66926,1.66904,1.66912,127.12,1.66937,1.66952,1.66928,1.66936,123.5,False
'2018-11-13T17:38:00',1.66913,1.66924,1.66882,1.66889,118.06,1.66936,1.66948,1.66906,1.66916,119.2,False
'2018-11-13T17:39:00',1.66888,1.66897,1.66875,1.66878,110.24,1.66915,1.66921,1.66898,1.66902,108.2,False
'2018-11-13T17:40:00',1.66879,1.66879,1.6684,1.6684,100.12,1.66904,1.66904,1.66866,1.66866,105.5,True
'2018-11-13T17:41:00',1.66839,1.6686,1.66828,1.66852,95.0,1.66862,1.66884,1.66851,1.66877,95.38,True
'2018-11-13T17:42:00',1.66857,1.66897,1.66849,1.66893,132.42,1.6688,1.6692,1.66876,1.66918,128.19,True
'2018-11-13T17:43:00',1.66894,1.66927,1.66888,1.66917,128.35,1.66919,1.6695,1.66912,1.6694,129.0,False
'2018-11-13T17:44:00',1.66918,1.66925,1.669,1.66902,86.5,1.66943,1.6695,1.66923,1.66924,84.06,False
'2018-11-13T17:45:00',1.66899,1.66913,1.66853,1.66857,138.0,1.66923,1.66935,1.66874,1.6688,144.7,True
'2018-11-13T17:46:00',1.66859,1.66877,1.66851,1.66861,186.35,1.66883,1.66897,1.66875,1.66884,196.63,False
'2018-11-13T17:47:00',1.66858,1.66874,1.66812,1.66814,179.58,1.66882,1.66897,1.66829,1.66831,186.88,True
'2018-11-13T17:48:00',1.66813,1.66825,1.66785,1.66815,184.87,1.66832,1.66848,1.66805,1.66835,187.1,False
'2018-11-13T17:49:00',1.66815,1.66832,1.66809,1.66815,136.58,1.66832,1.66854,1.66827,1.66834,135.0,False
'2018-11-13T17:50:00',1.66813,1.66813,1.66781,1.668,145.0,1.66834,1.66834,1.66806,1.66826,153.64,True
'2018-11-13T17:51:00',1.66798,1.66826,1.6678,1.66812,167.82,1.66823,1.66848,1.66802,1.66834,169.88,True
'2018-11-13T17:52:00',1.66819,1.66834,1.66809,1.66815,151.25,1.66839,1.66856,1.66829,1.66831,176.4,False
'2018-11-13T17:53:00',1.66816,1.66825,1.66795,1.6681,146.5,1.66832,1.66845,1.66813,1.66833,160.31,True
'2018-11-13T17:54:00',1.66807,1.66828,1.66803,1.66815,159.89,1.6683,1.66843,1.6682,1.6684,157.5,True
'2018-11-13T17:55:00',1.66813,1.66851,1.66805,1.66841,101.0,1.66839,1.66875,1.66827,1.66864,109.55,True
'2018-11-13T17:56:00',1.66838,1.66854,1.66837,1.66852,102.0,1.66863,1.66871,1.66859,1.66865,104.69,True
'2018-11-13T17:57:00',1.66852,1.66864,1.66833,1.66856,128.5,1.66871,1.66882,1.66852,1.66875,129.0,False
'2018-11-13T17:58:00',1.66856,1.66867,1.66839,1.66839,84.0,1.66876,1.66881,1.66862,1.66863,85.0,False
'2018-11-13T17:59:00',1.66837,1.66845,1.66826,1.66839,102.98,1.6686,1.6687,1.66849,1.66862,102.0,False
'2018-11-13T18:00:00',1.66839,1.66844,1.66809,1.66831,124.76,1.66864,1.66867,1.66832,1.66858,117.69,True
'2018-11-13T18:01:00',1.66831,1.66859,1.66825,1.66857,44.25,1.66857,1.66885,1.66851,1.66882,42.89,True
'2018-11-13T18:02:00',1.66859,1.66891,1.66856,1.66891,59.75,1.66883,1.66917,1.6688,1.66917,60.7,False
'2018-11-13T18:03:00',1.66893,1.66897,1.66862,1.66868,109.36,1.66917,1.66923,1.66886,1.66892,110.85,True
'2018-11-13T18:04:00',1.66868,1.66881,1.66865,1.66877,54.3,1.66894,1.66905,1.66891,1.66901,52.5,True
'2018-11-13T18:05:00',1.66875,1.66895,1.6687,1.66895,73.8,1.66901,1.66919,1.66896,1.66919,71.0,False
'2018-11-13T18:06:00',1.66897,1.66897,1.66866,1.66874,72.1,1.66921,1.66922,1.66888,1.66898,72.42,False
'2018-11-13T18:07:00',1.66872,1.66876,1.66859,1.66859,84.49,1.66898,1.66902,1.66884,1.66884,87.5,True
'2018-11-13T18:08:00',1.66861,1.66873,1.66849,1.66866,86.41,1.66885,1.66898,1.66876,1.66892,83.56,False
'2018-11-13T18:09:00',1.66868,1.6687,1.66852,1.66862,96.47,1.66893,1.66895,1.66877,1.66888,84.54,True
'2018-11-13T18:10:00',1.66863,1.66868,1.66859,1.66867,56.0,1.66887,1.66893,1.66884,1.66891,53.0,True
'2018-11-13T18:11:00',1.66866,1.6687,1.66861,1.66868,29.95,1.66891,1.66895,1.66886,1.66894,29.0,False
'2018-11-13T18:12:00',1.66868,1.6687,1.6686,1.66865,38.0,1.66892,1.66896,1.66886,1.66891,38.44,False
'2018-11-13T18:13:00',1.66866,1.66871,1.66862,1.66863,37.1,1.6689,1.66895,1.66886,1.6689,37.2,False
'2018-11-13T18:14:00',1.66864,1.66876,1.66854,1.66856,95.86,1.66888,1.66901,1.66876,1.6688,91.6,True
'2018-11-13T18:15:00',1.66857,1.6687,1.66856,1.66863,74.0,1.66881,1.66894,1.66881,1.6689,76.25,True
'2018-11-13T18:16:00',1.66867,1.66875,1.66859,1.66868,46.0,1.66891,1.669,1.66885,1.66894,46.5,True
'2018-11-13T18:17:00',1.6687,1.66901,1.66867,1.66899,90.25,1.66896,1.66925,1.66893,1.66925,95.32,False
'2018-11-13T18:18:00',1.66899,1.66899,1.66868,1.66868,131.5,1.66923,1.66923,1.66893,1.66895,138.84,False
'2018-11-13T18:19:00',1.66869,1.66876,1.66851,1.66867,103.0,1.66895,1.669,1.66875,1.6689,100.6,False
'2018-11-13T18:20:00',1.66866,1.6687,1.66859,1.66866,64.0,1.66889,1.66894,1.66883,1.66889,61.0,False
'2018-11-13T18:21:00',1.66867,1.66871,1.6685,1.66851,67.5,1.6689,1.66896,1.66873,1.66874,63.0,False
'2018-11-13T18:22:00',1.66851,1.66852,1.66846,1.66851,63.8,1.66876,1.66877,1.66864,1.66866,60.0,False
'2018-11-13T18:23:00',1.66851,1.66858,1.66815,1.66846,296.71,1.66867,1.66884,1.66842,1.66857,235.36,False
'2018-11-13T18:24:00',1.66846,1.66846,1.66787,1.66802,280.06,1.66855,1.66867,1.66811,1.66828,280.77,True
'2018-11-13T18:25:00',1.66804,1.66833,1.66767,1.6683,197.71,1.66828,1.66858,1.66785,1.66856,200.24,True
'2018-11-13T18:26:00',1.6683,1.66837,1.66806,1.66831,95.5,1.66855,1.66861,1.66832,1.66855,95.0,False
'2018-11-13T18:27:00',1.6683,1.66865,1.66812,1.66815,92.88,1.66854,1.66889,1.66838,1.66841,90.13,True
'2018-11-13T18:28:00',1.66826,1.66847,1.66814,1.66836,82.76,1.6685,1.66871,1.66838,1.66862,83.13,True
'2018-11-13T18:29:00',1.66838,1.66845,1.66825,1.66839,93.32,1.66861,1.66871,1.66849,1.66865,93.13,True
'2018-11-13T18:30:00',1.66841,1.66875,1.66817,1.66847,165.82,1.66865,1.66901,1.66843,1.66873,163.63,False
'2018-11-13T18:31:00',1.66856,1.66857,1.668,1.66809,156.5,1.6688,1.66883,1.66825,1.66833,156.76,True
'2018-11-13T18:32:00',1.66812,1.6684,1.66801,1.66838,95.0,1.66839,1.66866,1.66827,1.66864,98.09,True
'2018-11-13T18:33:00',1.66836,1.66856,1.66834,1.66849,94.0,1.66861,1.6688,1.6686,1.66874,95.6,True
'2018-11-13T18:34:00',1.6685,1.66882,1.66841,1.66863,96.5,1.66873,1.66908,1.66866,1.66885,102.35,True
'2018-11-13T18:35:00',1.66863,1.66884,1.66861,1.66875,75.0,1.66884,1.66903,1.66884,1.66896,75.5,False
'2018-11-13T18:36:00',1.66879,1.66885,1.66858,1.66866,146.13,1.66896,1.66905,1.66875,1.66892,150.0,False
'2018-11-13T18:37:00',1.6687,1.66882,1.66854,1.66865,105.0,1.66894,1.66904,1.66876,1.66885,108.0,True
'2018-11-13T18:38:00',1.66866,1.66896,1.66866,1.66893,112.14,1.66885,1.6692,1.66885,1.66916,108.8,True
'2018-11-13T18:39:00',1.66893,1.66909,1.66892,1.66903,121.61,1.66916,1.66933,1.66914,1.66925,123.85,False
'2018-11-13T18:40:00',1.66903,1.66911,1.66891,1.66897,99.2,1.66927,1.66933,1.66912,1.66918,100.0,True
'2018-11-13T18:41:00',1.66902,1.66918,1.669,1.66903,76.5,1.66921,1.66935,1.66918,1.66918,76.0,False
'2018-11-13T18:42:00',1.66904,1.66904,1.66879,1.66881,95.96,1.66918,1.66921,1.66897,1.66901,91.0,False
'2018-11-13T18:43:00',1.66881,1.66889,1.66856,1.6686,91.69,1.66902,1.66907,1.66873,1.66876,91.5,True
'2018-11-13T18:44:00',1.6686,1.66864,1.66847,1.66861,80.5,1.66877,1.66883,1.66865,1.6688,80.0,False
'2018-11-13T18:45:00',1.66863,1.66875,1.66855,1.66858,73.38,1.66884,1.6689,1.6687,1.66874,73.0,False
'2018-11-13T18:46:00',1.66864,1.66864,1.66831,1.66835,87.08,1.66879,1.66879,1.66848,1.6685,86.0,False
'2018-11-13T18:47:00',1.66835,1.66835,1.66818,1.66822,92.75,1.66854,1.66854,1.66832,1.66838,92.35,True
'2018-11-13T18:48:00',1.66825,1.66869,1.66823,1.66869,123.62,1.66838,1.66887,1.66838,1.66884,143.7,True
'2018-11-13T18:49:00',1.66868,1.66879,1.66862,1.66878,87.0,1.66884,1.66899,1.66881,1.66898,89.5,False
'2018-11-13T18:50:00',1.66878,1.66885,1.66864,1.66872,58.0,1.66901,1.66905,1.66888,1.66892,59.7,True
'2018-11-13T18:51:00',1.66867,1.66903,1.66867,1.66903,78.0,1.66892,1.66926,1.66889,1.66926,80.85,False
'2018-11-13T18:52:00',1.66902,1.66905,1.6689,1.66901,61.0,1.66926,1.66927,1.66914,1.66919,64.5,False
'2018-11-13T18:53:00',1.66898,1.66902,1.66887,1.66887,65.0,1.66919,1.66926,1.66908,1.66912,65.5,True
'2018-11-13T18:54:00',1.66887,1.66913,1.66887,1.669,71.95,1.66913,1.66936,1.66912,1.66927,77.0,True
'2018-11-13T18:55:00',1.66901,1.66917,1.66888,1.66908,62.05,1.66925,1.66943,1.66914,1.66931,62.5,True
'2018-11-13T18:56:00',1.66904,1.66954,1.66894,1.66948,94.9,1.66928,1.66978,1.6692,1.66971,96.6,True
'2018-11-13T18:57:00',1.66946,1.6698,1.66929,1.66972,93.8,1.66971,1.67005,1.66952,1.66998,95.0,False
'2018-11-13T18:58:00',1.66975,1.66995,1.66958,1.66963,92.93,1.67001,1.67019,1.66983,1.66987,90.0,True
'2018-11-13T18:59:00',1.66964,1.66987,1.66957,1.66977,103.85,1.66988,1.67013,1.66984,1.67001,103.5,True
'2018-11-13T19:00:00',1.6698,1.67004,1.6698,1.67001,77.5,1.67006,1.67032,1.67006,1.67031,79.12,True
'2018-11-13T19:01:00',1.67002,1.67015,1.66996,1.67013,62.0,1.67032,1.67044,1.67026,1.67043,64.5,False
'2018-11-13T19:02:00',1.67013,1.67013,1.66988,1.66992,67.6,1.67044,1.67044,1.67016,1.67021,69.74,False
'2018-11-13T19:03:00',1.6699,1.66997,1.66977,1.66977,61.85,1.67018,1.67027,1.67004,1.67007,62.0,True
'2018-11-13T19:04:00',1.66975,1.66994,1.66973,1.66991,50.0,1.67004,1.67023,1.66999,1.6702,47.85,False
'2018-11-13T19:05:00',1.6699,1.66999,1.66981,1.66988,100.75,1.67019,1.67029,1.67011,1.67017,93.66,False
'2018-11-13T19:06:00',1.66988,1.67004,1.66983,1.66984,94.2,1.67015,1.67032,1.67011,1.67011,85.0,False
'2018-11-13T19:07:00',1.66983,1.66995,1.66972,1.66978,70.2,1.67013,1.67022,1.66996,1.67004,69.1,True
'2018-11-13T19:08:00',1.66977,1.66988,1.66966,1.66984,57.0,1.67006,1.67017,1.66992,1.67011,58.1,False
'2018-11-13T19:09:00',1.66981,1.66996,1.66968,1.66968,82.0,1.6701,1.67024,1.66994,1.66994,86.35,False
'2018-11-13T19:10:00',1.66968,1.6697,1.66934,1.66952,78.25,1.66993,1.66996,1.6696,1.66976,81.0,True
'2018-11-13T19:11:00',1.66951,1.66984,1.66951,1.66982,86.5,1.66977,1.67006,1.66977,1.67005,89.0,False
'2018-11-13T19:12:00',1.66983,1.66983,1.66933,1.66937,112.34,1.67006,1.67006,1.6696,1.66966,118.0,False
'2018-11-13T19:13:00',1.66939,1.66968,1.66916,1.66924,145.5,1.66967,1.66995,1.66943,1.66952,155.0,True
'2018-11-13T19:14:00',1.66925,1.66979,1.66925,1.66959,88.0,1.66954,1.67008,1.66954,1.66983,96.49,False
'2018-11-13T19:15:00',1.66959,1.66965,1.66937,1.66937,67.0,1.66986,1.66992,1.66964,1.66966,71.5,True
'2018-11-13T19:16:00',1.66936,1.66963,1.66935,1.66946,63.0,1.66965,1.66989,1.66964,1.66973,65.5,False
'2018-11-13T19:17:00',1.66942,1.66972,1.66932,1.66932,101.0,1.66969,1.67,1.6696,1.6696,110.5,False
'2018-11-13T19:18:00',1.66932,1.66942,1.66898,1.66904,84.5,1.66959,1.66968,1.66925,1.66933,93.0,True
'2018-11-13T19:19:00',1.66904,1.66927,1.66903,1.66912,65.0,1.66932,1.66956,1.66931,1.66941,66.5,False
'2018-11-13T19:20:00',1.66916,1.66931,1.66876,1.6688,72.06,1.66945,1.6696,1.66902,1.66909,72.0,False
'2018-11-13T19:21:00',1.66882,1.66883,1.66874,1.66876,71.05,1.6691,1.6691,1.66901,1.66902,71.12,False
'2018-11-13T19:22:00',1.66874,1.66881,1.66843,1.66859,70.5,1.66902,1.66907,1.6687,1.66886,68.85,True
'2018-11-13T19:23:00',1.66858,1.66887,1.66851,1.66883,33.65,1.66885,1.66914,1.66878,1.66911,30.31,True
'2018-11-13T19:24:00',1.66885,1.66913,1.6688,1.66905,53.0,1.66912,1.66942,1.66909,1.66932,52.0,True
'2018-11-13T19:25:00',1.66905,1.66935,1.66905,1.66922,45.0,1.66934,1.66962,1.66932,1.66951,45.35,True
'2018-11-13T19:26:00',1.66923,1.66936,1.6691,1.66931,46.0,1.66952,1.66961,1.66937,1.66958,45.0,False
'2018-11-13T19:27:00',1.66929,1.66934,1.66918,1.66922,55.1,1.66957,1.66961,1.66945,1.66949,54.0,False
'2018-11-13T19:28:00',1.66921,1.6693,1.6691,1.66919,86.1,1.66949,1.66957,1.66937,1.66947,77.25,True
'2018-11-13T19:29:00',1.66919,1.66937,1.66911,1.66937,62.7,1.66946,1.66966,1.66939,1.66966,64.5,False
'2018-11-13T19:30:00',1.66941,1.66945,1.66925,1.66926,68.0,1.66968,1.66973,1.66953,1.66955,70.5,False
'2018-11-13T19:31:00',1.66927,1.6694,1.66876,1.66876,56.57,1.66956,1.6697,1.66905,1.66905,55.37,True
'2018-11-13T19:32:00',1.66876,1.66883,1.66863,1.66881,49.25,1.66903,1.6691,1.66891,1.66902,50.0,False
'2018-11-13T19:33:00',1.66883,1.66894,1.66869,1.66869,87.1,1.66907,1.66918,1.66892,1.66893,85.5,False
'2018-11-13T19:34:00',1.6687,1.66872,1.66817,1.66821,98.35,1.66893,1.66894,1.66843,1.66848,99.0,True
'2018-11-13T19:35:00',1.66826,1.66869,1.66826,1.66868,82.5,1.66851,1.66895,1.66851,1.66893,89.5,False
'2018-11-13T19:36:00',1.66867,1.66872,1.66856,1.66864,56.55,1.66893,1.66899,1.66882,1.66893,56.5,False
'2018-11-13T19:37:00',1.66865,1.66875,1.66824,1.66837,95.2,1.66892,1.66902,1.6685,1.66865,100.9,False
'2018-11-13T19:38:00',1.66836,1.66844,1.66808,1.66816,74.35,1.66865,1.66873,1.66836,1.66843,76.1,False
'2018-11-13T19:39:00',1.66818,1.66833,1.66805,1.66809,56.0,1.66847,1.66861,1.66832,1.66836,56.5,False
'2018-11-13T19:40:00',1.66808,1.6681,1.66792,1.66801,63.1,1.66835,1.66837,1.66819,1.66828,68.75,True
'2018-11-13T19:41:00',1.668,1.66826,1.66799,1.66822,103.85,1.66827,1.66849,1.66827,1.66845,113.25,False
'2018-11-13T19:42:00',1.66822,1.66824,1.66769,1.66802,167.12,1.66847,1.66848,1.66797,1.66832,183.0,False
'2018-11-13T19:43:00',1.66807,1.6681,1.66755,1.66756,117.04,1.66832,1.66838,1.66784,1.66785,112.45,True
'2018-11-13T19:44:00',1.66757,1.66813,1.6675,1.66811,92.1,1.66787,1.66841,1.66775,1.6684,87.5,False
'2018-11-13T19:45:00',1.66812,1.66821,1.66803,1.6681,108.0,1.66841,1.6685,1.66833,1.66839,87.5,False
'2018-11-13T19:46:00',1.66808,1.66817,1.668,1.66806,54.85,1.66838,1.66845,1.66828,1.66835,43.5,True
'2018-11-13T19:47:00',1.66806,1.66845,1.668,1.66844,77.8,1.66834,1.66875,1.66828,1.66875,74.62,False
'2018-11-13T19:48:00',1.66842,1.66849,1.66831,1.6684,50.2,1.66871,1.66877,1.6686,1.66868,52.05,True
'2018-11-13T19:49:00',1.6684,1.66859,1.66833,1.66846,118.1,1.6687,1.66887,1.66862,1.66874,113.0,False
'2018-11-13T19:50:00',1.66844,1.66862,1.66839,1.66839,64.6,1.66871,1.66891,1.66868,1.66868,66.3,False
'2018-11-13T19:51:00',1.66839,1.66848,1.66834,1.66838,70.5,1.66867,1.66877,1.66862,1.66867,71.5,True
'2018-11-13T19:52:00',1.66837,1.66852,1.66836,1.66845,39.0,1.66866,1.66881,1.66863,1.66874,38.5,False
'2018-11-13T19:53:00',1.66847,1.6686,1.66829,1.66835,54.2,1.66874,1.66879,1.66857,1.66862,53.0,True
'2018-11-13T19:54:00',1.66835,1.66876,1.66833,1.66864,56.0,1.66864,1.66902,1.66861,1.66894,56.0,False
'2018-11-13T19:55:00',1.66863,1.66864,1.66837,1.66852,53.1,1.6689,1.66894,1.66864,1.66879,54.25,True
'2018-11-13T19:56:00',1.66849,1.6687,1.66841,1.66869,68.5,1.66876,1.66897,1.66869,1.66896,71.25,False
'2018-11-13T19:57:00',1.66867,1.66874,1.66832,1.66836,53.5,1.66896,1.66902,1.6686,1.66865,53.0,False
'2018-11-13T19:58:00',1.66838,1.6684,1.66827,1.66829,29.5,1.66866,1.66867,1.66856,1.66857,29.0,True
'2018-11-13T19:59:00',1.6683,1.66841,1.66829,1.6683,54.35,1.66858,1.66875,1.66857,1.66863,49.5,True
'2018-11-13T20:00:00',1.66833,1.66865,1.66833,1.66851,89.85,1.66865,1.6689,1.66865,1.66878,81.5,False
'2018-11-13T20:01:00',1.66851,1.66865,1.66823,1.66825,71.15,1.6688,1.66892,1.66852,1.66853,61.5,False
'2018-11-13T20:02:00',1.66824,1.66826,1.66787,1.66806,105.45,1.66852,1.66853,1.66816,1.66833,106.0,False
'2018-11-13T20:03:00',1.66806,1.66821,1.66785,1.66793,74.6,1.66835,1.6685,1.66813,1.66821,75.55,True
'2018-11-13T20:04:00',1.66794,1.66819,1.66787,1.66811,63.0,1.66821,1.66847,1.66816,1.66838,63.0,True
'2018-11-13T20:05:00',1.6681,1.66831,1.66805,1.66814,68.85,1.66837,1.66859,1.66832,1.66841,68.0,True
'2018-11-13T20:06:00',1.66815,1.66827,1.66802,1.66818,107.5,1.66842,1.66854,1.66829,1.66846,108.67,False
'2018-11-13T20:07:00',1.66817,1.66829,1.66794,1.66815,59.25,1.66845,1.66856,1.66823,1.66842,58.5,False
'2018-11-13T20:08:00',1.66815,1.6682,1.66807,1.66814,59.35,1.66844,1.66849,1.66834,1.66841,59.5,False
'2018-11-13T20:09:00',1.6681,1.66817,1.66799,1.668,62.0,1.66839,1.66846,1.66828,1.6683,65.15,True
'2018-11-13T20:10:00',1.66802,1.66815,1.66798,1.66814,44.0,1.66829,1.66844,1.66827,1.66842,52.1,True
'2018-11-13T20:11:00',1.66814,1.66824,1.6681,1.66822,41.0,1.66841,1.66851,1.66838,1.66849,52.5,False
'2018-11-13T20:12:00',1.66823,1.66826,1.66805,1.66808,48.5,1.6685,1.66854,1.66833,1.66837,59.45,True
'2018-11-13T20:13:00',1.66809,1.66826,1.66804,1.66824,44.4,1.66838,1.66853,1.66833,1.66851,42.5,False
'2018-11-13T20:14:00',1.66824,1.66826,1.6681,1.66812,71.6,1.66853,1.66853,1.66837,1.6684,71.5,True
'2018-11-13T20:15:00',1.66804,1.66821,1.66804,1.66821,48.0,1.66834,1.66849,1.66833,1.66848,48.0,False
'2018-11-13T20:16:00',1.66822,1.66831,1.66814,1.66814,39.0,1.66849,1.6686,1.66841,1.66841,42.2,True
'2018-11-13T20:17:00',1.66817,1.66832,1.66809,1.66831,54.0,1.66844,1.66859,1.66836,1.66858,56.0,True
'2018-11-13T20:18:00',1.66829,1.66838,1.66823,1.66835,64.5,1.66858,1.66866,1.66852,1.66862,62.5,True
'2018-11-13T20:19:00',1.66834,1.66842,1.66828,1.66839,62.5,1.66861,1.66873,1.66856,1.66873,70.2,False
'2018-11-13T20:20:00',1.66839,1.66839,1.66816,1.66824,52.5,1.66872,1.66872,1.66845,1.66852,55.85,True
'2018-11-13T20:21:00',1.66819,1.6684,1.66817,1.66834,84.05,1.66848,1.66871,1.66847,1.66863,81.55,True
'2018-11-13T20:22:00',1.66833,1.66842,1.66821,1.66841,53.5,1.66862,1.66872,1.66849,1.6687,53.0,True
'2018-11-13T20:23:00',1.66844,1.6685,1.66832,1.66843,43.5,1.66872,1.66878,1.66861,1.66871,44.5,True
'2018-11-13T20:24:00',1.66842,1.66857,1.66831,1.66854,66.3,1.66871,1.66885,1.66859,1.66885,64.85,False
'2018-11-13T20:25:00',1.66856,1.66873,1.66843,1.66844,52.75,1.66884,1.66902,1.66874,1.66874,47.55,False
'2018-11-13T20:26:00',1.66842,1.66853,1.66831,1.66831,34.37,1.66874,1.66884,1.66861,1.66861,33.0,False
'2018-11-13T20:27:00',1.66827,1.66856,1.66826,1.66829,93.72,1.6686,1.66886,1.66857,1.66858,101.5,True
'2018-11-13T20:28:00',1.66831,1.66883,1.66831,1.66876,57.3,1.66859,1.66913,1.66859,1.66907,62.75,False
'2018-11-13T20:29:00',1.66878,1.66886,1.6686,1.6687,67.05,1.66908,1.66916,1.66889,1.66898,59.0,True
'2018-11-13T20:30:00',1.66868,1.66903,1.66868,1.6689,33.3,1.66898,1.66931,1.66898,1.66918,30.17,False
'2018-11-13T20:31:00',1.6689,1.6689,1.66871,1.66874,34.5,1.66917,1.66917,1.66894,1.66897,35.1,True
'2018-11-13T20:32:00',1.66872,1.66907,1.66866,1.6689,75.85,1.66897,1.66935,1.66887,1.66928,79.4,False
'2018-11-13T20:33:00',1.66889,1.66894,1.66871,1.66882,115.44,1.66926,1.66931,1.66906,1.6691,76.5,False
'2018-11-13T20:34:00',1.66883,1.66884,1.6686,1.6686,63.43,1.66911,1.66913,1.66884,1.66884,47.0,True
'2018-11-13T20:35:00',1.66857,1.66867,1.66857,1.66862,43.15,1.66884,1.66894,1.66884,1.66887,26.0,True
'2018-11-13T20:36:00',1.66863,1.66872,1.66863,1.66869,36.85,1.66888,1.66897,1.66888,1.66894,24.0,False
'2018-11-13T20:37:00',1.66869,1.6687,1.66863,1.66865,30.75,1.66892,1.66893,1.66884,1.66889,22.0,False
'2018-11-13T20:38:00',1.66865,1.66865,1.66847,1.66847,61.05,1.66887,1.66888,1.66871,1.66874,44.0,False
'2018-11-13T20:39:00',1.66848,1.66849,1.66835,1.66845,81.61,1.66874,1.66874,1.66857,1.66868,66.0,False
'2018-11-13T20:40:00',1.66845,1.66848,1.66833,1.66835,73.1,1.66866,1.6687,1.66854,1.66859,51.0,True
'2018-11-13T20:41:00',1.66857,1.66896,1.66854,1.6689,84.85,1.6687,1.6692,1.6687,1.66909,58.5,True
'2018-11-13T20:42:00',1.66885,1.66931,1.66876,1.66907,152.84,1.66909,1.66957,1.66903,1.66932,115.0,False
'2018-11-13T20:43:00',1.66905,1.66922,1.66901,1.66901,108.16,1.66932,1.66949,1.66926,1.66926,74.0,False
'2018-11-13T20:44:00',1.669,1.66909,1.66899,1.669,73.61,1.66925,1.66938,1.66925,1.66925,39.0,True
'2018-11-13T20:45:00',1.669,1.66916,1.66897,1.6691,87.45,1.66926,1.66948,1.66924,1.6694,68.05,False
'2018-11-13T20:46:00',1.66914,1.66919,1.6689,1.66895,128.77,1.66941,1.66955,1.66919,1.6693,98.21,True
'2018-11-13T20:47:00',1.66895,1.66907,1.66885,1.66898,85.95,1.66931,1.66943,1.66922,1.66936,54.49,True
'2018-11-13T20:48:00',1.66901,1.6692,1.669,1.6691,66.2,1.66936,1.66955,1.66929,1.66946,46.95,False
'2018-11-13T20:49:00',1.66911,1.66911,1.6689,1.66898,63.09,1.66947,1.66947,1.6692,1.66925,61.5,True
'2018-11-13T20:50:00',1.66896,1.66904,1.66889,1.669,67.84,1.66932,1.66939,1.66922,1.66933,54.85,True
'2018-11-13T20:51:00',1.66899,1.66907,1.66894,1.66905,62.54,1.66933,1.66936,1.66922,1.66934,52.0,False
'2018-11-13T20:52:00',1.66904,1.66913,1.66904,1.66905,58.12,1.66934,1.66946,1.66933,1.66933,54.06,False
'2018-11-13T20:53:00',1.66905,1.66914,1.66881,1.66893,88.2,1.66935,1.66942,1.66913,1.66923,73.85,False
'2018-11-13T20:54:00',1.66889,1.66891,1.66866,1.66874,128.88,1.66918,1.66921,1.66898,1.66908,82.0,False
'2018-11-13T20:55:00',1.66877,1.66892,1.66864,1.66867,111.84,1.66909,1.66922,1.66894,1.66899,80.12,True
'2018-11-13T20:56:00',1.66865,1.66905,1.66865,1.669,117.72,1.66899,1.66934,1.66893,1.66928,85.0,True
'2018-11-13T20:57:00',1.66901,1.66918,1.66886,1.66917,127.71,1.6693,1.66947,1.66915,1.66947,88.1,False
'2018-11-13T20:58:00',1.66918,1.66918,1.6687,1.66901,166.9,1.66947,1.66947,1.66907,1.66935,113.1,True
'2018-11-13T20:59:00',1.66902,1.66924,1.66883,1.66912,190.42,1.66935,1.66963,1.66919,1.66947,151.51,False
'2018-11-13T21:00:00',1.66912,1.66913,1.66887,1.669,162.86,1.66946,1.66949,1.66921,1.66934,130.92,False
'2018-11-13T21:01:00',1.669,1.669,1.66856,1.66868,145.96,1.66936,1.66936,1.66893,1.66907,113.75,False
'2018-11-13T21:02:00',1.66868,1.66917,1.66854,1.66856,121.16,1.66907,1.66956,1.66889,1.66895,110.73,True
'2018-11-13T21:03:00',1.66854,1.66893,1.66844,1.66891,176.81,1.66894,1.66934,1.66879,1.66934,146.32,True
'2018-11-13T21:04:00',1.66892,1.66919,1.66885,1.66903,107.42,1.66934,1.6696,1.66918,1.66944,86.27,True
'2018-11-13T21:05:00',1.66904,1.66925,1.66903,1.66924,100.73,1.66947,1.66964,1.66937,1.6696,78.0,False
'2018-11-13T21:06:00',1.66924,1.66925,1.66875,1.66913,162.29,1.66957,1.6696,1.66915,1.66956,118.25,True
'2018-11-13T21:07:00',1.66913,1.66939,1.66897,1.66914,185.44,1.66956,1.66981,1.66937,1.66957,124.82,True
'2018-11-13T21:08:00',1.66918,1.66947,1.66895,1.66922,280.19,1.66957,1.66988,1.66942,1.66965,225.32,False
'2018-11-13T21:09:00',1.66923,1.66953,1.66914,1.66918,217.44,1.66965,1.66994,1.66956,1.66961,202.44,False
'2018-11-13T21:10:00',1.66918,1.6693,1.66901,1.66913,226.64,1.66961,1.66972,1.66944,1.66954,207.32,True
'2018-11-13T21:11:00',1.66913,1.6692,1.66911,1.66918,128.9,1.66954,1.66964,1.66951,1.66962,93.19,False
'2018-11-13T21:12:00',1.66918,1.66924,1.66903,1.66905,115.29,1.66961,1.66965,1.66946,1.66946,95.4,False
'2018-11-13T21:13:00',1.66904,1.66915,1.66886,1.66886,76.39,1.66947,1.66957,1.66925,1.66928,80.04,False
'2018-11-13T21:14:00',1.66887,1.66889,1.66873,1.66876,224.37,1.66931,1.66933,1.66915,1.6692,175.44,True
'2018-11-13T21:15:00',1.66873,1.66883,1.66869,1.66883,173.18,1.66918,1.66929,1.66911,1.66927,121.33,True
'2018-11-13T21:16:00',1.66885,1.66904,1.66885,1.66891,122.13,1.66929,1.66943,1.66927,1.66933,108.47,True
'2018-11-13T21:17:00',1.66891,1.66912,1.66887,1.66907,81.54,1.66934,1.66956,1.6693,1.66948,83.69,False
'2018-11-13T21:18:00',1.66907,1.66918,1.66891,1.66891,134.51,1.66947,1.66959,1.66927,1.66928,154.47,False
'2018-11-13T21:19:00',1.66891,1.66906,1.66883,1.66887,122.17,1.66927,1.66947,1.66919,1.66925,106.11,False
'2018-11-13T21:20:00',1.6689,1.66896,1.66872,1.66879,107.58,1.66926,1.66938,1.66907,1.66916,75.74,True
'2018-11-13T21:21:00',1.66879,1.66891,1.66865,1.66884,156.71,1.66917,1.66932,1.66905,1.66925,125.19,False
'2018-11-13T21:22:00',1.66883,1.66883,1.66875,1.66878,100.2,1.66924,1.66924,1.66915,1.66917,94.55,False
'2018-11-13T21:23:00',1.66878,1.6688,1.66864,1.66875,85.41,1.66917,1.66917,1.66894,1.66911,87.14,True
'2018-11-13T21:24:00',1.66875,1.66892,1.66871,1.66892,108.32,1.6691,1.66931,1.66909,1.66927,139.57,False
'2018-11-13T21:25:00',1.66892,1.66893,1.6687,1.66872,93.56,1.66928,1.66928,1.66906,1.66907,104.14,False
'2018-11-13T21:26:00',1.66874,1.66875,1.66849,1.66855,134.69,1.66907,1.66908,1.66888,1.66891,164.29,False
'2018-11-13T21:27:00',1.66855,1.66861,1.6684,1.66852,112.21,1.66892,1.669,1.66878,1.66892,148.05,True
'2018-11-13T21:28:00',1.66852,1.6686,1.66842,1.66857,101.16,1.66892,1.66892,1.66882,1.66889,141.88,False
'2018-11-13T21:29:00',1.66858,1.66862,1.66849,1.66853,95.0,1.66889,1.66891,1.66881,1.66883,152.03,False
'2018-11-13T21:30:00',1.66855,1.66871,1.66845,1.66847,104.0,1.66883,1.669,1.66874,1.66878,149.93,True
'2018-11-13T21:31:00',1.66847,1.6687,1.66837,1.66861,121.0,1.66881,1.669,1.66871,1.66891,164.24,True
'2018-11-13T21:32:00',1.66861,1.66929,1.66861,1.66919,134.0,1.6689,1.66957,1.6689,1.66945,168.93,False
'2018-11-13T21:33:00',1.66919,1.66922,1.66859,1.66866,147.0,1.66946,1.66947,1.66887,1.66892,173.97,True
'2018-11-13T21:34:00',1.66866,1.66883,1.66865,1.66875,66.0,1.66893,1.6691,1.6689,1.669,74.05,False
'2018-11-13T21:35:00',1.66878,1.66878,1.66853,1.66869,102.0,1.66901,1.66907,1.66885,1.66902,147.11,True
'2018-11-13T21:36:00',1.66869,1.66873,1.66867,1.6687,32.0,1.66901,1.66908,1.66901,1.66903,46.0,True
'2018-11-13T21:37:00',1.66872,1.66897,1.66857,1.66878,90.07,1.66908,1.66932,1.66891,1.66914,111.45,False
'2018-11-13T21:38:00',1.66879,1.66879,1.66852,1.66861,129.92,1.66913,1.66916,1.66895,1.66904,141.28,True
'2018-11-13T21:39:00',1.66857,1.66879,1.66849,1.66871,78.47,1.66902,1.66906,1.66889,1.669,115.3,False
'2018-11-13T21:40:00',1.66869,1.66871,1.66861,1.66865,32.0,1.66898,1.66898,1.6689,1.66895,40.45,True
'2018-11-13T21:41:00',1.66863,1.66885,1.66861,1.6688,57.0,1.66895,1.66914,1.66892,1.66911,78.07,True
'2018-11-13T21:42:00',1.66878,1.66889,1.66878,1.66885,41.0,1.66913,1.66918,1.66912,1.66918,62.95,True
'2018-11-13T21:43:00',1.66884,1.6693,1.66884,1.66922,76.1,1.66918,1.66962,1.66918,1.66955,108.24,True
'2018-11-13T21:44:00',1.66925,1.66969,1.6692,1.66956,103.0,1.66956,1.67002,1.66953,1.66995,149.88,False
'2018-11-13T21:45:00',1.66958,1.66959,1.66931,1.66946,105.22,1.66997,1.66997,1.66972,1.66985,129.82,False
'2018-11-13T21:46:00',1.66948,1.66949,1.66927,1.6694,60.0,1.66985,1.66985,1.6696,1.66973,81.35,True
'2018-11-13T21:47:00',1.66943,1.66982,1.66933,1.66956,145.97,1.66974,1.67016,1.66974,1.66996,168.47,False
'2018-11-13T21:48:00',1.66958,1.66966,1.66947,1.66948,59.0,1.66996,1.67001,1.66981,1.66985,76.44,True
'2018-11-13T21:49:00',1.66948,1.66992,1.66948,1.66988,97.6,1.66986,1.6703,1.66983,1.67026,119.13,False
'2018-11-13T21:50:00',1.66986,1.66996,1.66976,1.66976,111.1,1.67026,1.67034,1.67013,1.67013,143.3,False
'2018-11-13T21:51:00',1.66975,1.66979,1.66966,1.66978,78.0,1.67013,1.67013,1.67004,1.67007,104.25,True
'2018-11-13T21:52:00',1.66977,1.66982,1.66966,1.66979,27.35,1.67007,1.67008,1.66993,1.67008,42.85,False
'2018-11-13T21:53:00',1.6698,1.66983,1.66975,1.66978,46.0,1.67008,1.67008,1.67001,1.67003,59.65,True
'2018-11-13T21:54:00',1.66978,1.67004,1.66978,1.6699,66.0,1.67001,1.67029,1.67001,1.67018,89.05,True
'2018-11-13T21:55:00',1.6699,1.6702,1.6699,1.67018,79.0,1.67024,1.67049,1.67022,1.67049,114.29,True
'2018-11-13T21:56:00',1.6702,1.6703,1.67019,1.67022,74.0,1.6705,1.67056,1.67045,1.67049,109.1,True
'2018-11-13T21:57:00',1.67023,1.67048,1.67016,1.6704,40.6,1.67049,1.67075,1.67046,1.67074,57.0,False
'2018-11-13T21:58:00',1.67038,1.67041,1.67004,1.67004,96.73,1.67073,1.67075,1.67043,1.67044,122.6,True
'2018-11-13T21:59:00',1.67008,1.67013,1.66983,1.67011,47.5,1.67045,1.67045,1.67015,1.67042,58.15,False
'2018-11-13T22:00:00',1.67011,1.67022,1.66999,1.67007,53.4,1.67045,1.67055,1.6704,1.67046,44.25,False
'2018-11-13T22:01:00',1.67007,1.67015,1.66999,1.67002,54.07,1.67047,1.67056,1.67036,1.67042,46.95,False
'2018-11-13T22:02:00',1.67006,1.6701,1.66999,1.66999,40.8,1.67043,1.67049,1.67036,1.6704,28.8,False
'2018-11-13T22:03:00',1.67,1.67,1.6698,1.6698,27.37,1.6704,1.6704,1.67016,1.67016,18.9,False
'2018-11-13T22:04:00',1.66983,1.66983,1.66962,1.66964,20.25,1.67016,1.67016,1.66992,1.67003,23.1,False
'2018-11-13T22:05:00',1.66964,1.66972,1.66949,1.66958,32.09,1.67002,1.67004,1.66984,1.66991,34.2,True
'2018-11-13T22:06:00',1.6696,1.66975,1.6696,1.66971,32.0,1.66994,1.67013,1.66994,1.6701,44.6,False
'2018-11-13T22:07:00',1.6697,1.66976,1.66949,1.66949,29.44,1.67009,1.67012,1.66991,1.66991,45.4,True
'2018-11-13T22:08:00',1.66949,1.66962,1.66949,1.66962,30.72,1.66991,1.66999,1.66991,1.66996,37.6,False
'2018-11-13T22:09:00',1.66962,1.66962,1.66953,1.66959,25.0,1.66995,1.66996,1.6699,1.66994,32.0,True
'2018-11-13T22:10:00',1.66959,1.66962,1.66946,1.6696,43.2,1.66995,1.66999,1.6698,1.66998,71.2,False
'2018-11-13T22:11:00',1.66961,1.66967,1.66948,1.66948,41.0,1.66998,1.67005,1.66986,1.66988,58.45,False
'2018-11-13T22:12:00',1.66948,1.66952,1.66943,1.66945,69.75,1.66987,1.66993,1.66982,1.66982,71.85,False
'2018-11-13T22:13:00',1.66944,1.66944,1.66905,1.66917,85.45,1.66982,1.66982,1.66948,1.6696,85.8,True
'2018-11-13T22:14:00',1.66917,1.66925,1.66915,1.66924,62.58,1.66962,1.66967,1.66958,1.66965,65.52,False
'2018-11-13T22:15:00',1.66924,1.66924,1.66915,1.66921,37.75,1.66964,1.66967,1.66959,1.66964,41.0,True
'2018-11-13T22:16:00',1.6692,1.66942,1.6692,1.66942,51.62,1.66961,1.66984,1.66961,1.6698,64.05,True
'2018-11-13T22:17:00',1.66943,1.6696,1.66933,1.66955,89.17,1.6698,1.67003,1.66977,1.66999,102.64,False
'2018-11-13T22:18:00',1.66956,1.66956,1.66953,1.66954,14.0,1.66999,1.67001,1.66997,1.66998,17.25,True
'2018-11-13T22:19:00',1.66955,1.66976,1.66954,1.66968,34.5,1.66998,1.67011,1.66997,1.67004,36.7,True
'2018-11-13T22:20:00',1.66968,1.66972,1.66967,1.66967,21.0,1.67006,1.67009,1.67006,1.67008,21.0,True
'2018-11-13T22:21:00',1.66968,1.66973,1.66963,1.6697,20.5,1.67009,1.67016,1.67001,1.67011,24.55,False
'2018-11-13T22:22:00',1.6697,1.6697,1.66937,1.66939,50.45,1.67011,1.67011,1.6698,1.66982,53.55,False
'2018-11-13T22:23:00',1.66938,1.66945,1.66936,1.66936,58.6,1.66982,1.66984,1.66977,1.66977,58.34,True
'2018-11-13T22:24:00',1.66936,1.66961,1.66936,1.66957,41.0,1.66978,1.67003,1.66977,1.66995,38.09,True
'2018-11-13T22:25:00',1.66957,1.66972,1.66957,1.66958,40.0,1.66996,1.6701,1.66993,1.66996,46.7,True
'2018-11-13T22:26:00',1.66958,1.66971,1.66954,1.66959,18.5,1.66995,1.67013,1.66995,1.67,20.87,False
'2018-11-13T22:27:00',1.66959,1.66959,1.66949,1.66949,21.0,1.67001,1.67001,1.66989,1.66991,22.75,False
'2018-11-13T22:28:00',1.66949,1.6696,1.66938,1.66939,39.94,1.66989,1.66998,1.66981,1.66982,38.5,True
'2018-11-13T22:29:00',1.66942,1.66949,1.66942,1.66947,41.85,1.66982,1.66994,1.66982,1.66992,39.2,False
'2018-11-13T22:30:00',1.66946,1.66957,1.66929,1.66932,44.2,1.66993,1.66997,1.6697,1.66974,46.75,False
'2018-11-13T22:31:00',1.66929,1.6693,1.66928,1.66928,11.0,1.66973,1.66974,1.66972,1.66973,13.5,False
'2018-11-13T22:32:00',1.66928,1.66928,1.66922,1.66922,52.0,1.66974,1.66974,1.66964,1.66967,56.75,True
'2018-11-13T22:33:00',1.66922,1.66935,1.66922,1.66935,42.0,1.66966,1.66977,1.66965,1.66977,50.75,True
'2018-11-13T22:34:00',1.66935,1.6695,1.66935,1.66948,19.5,1.66978,1.6699,1.66978,1.66988,17.45,False
'2018-11-13T22:35:00',1.66948,1.66949,1.66947,1.66949,25.6,1.66989,1.66991,1.66985,1.66985,15.95,True
'2018-11-13T22:36:00',1.66949,1.66949,1.66941,1.66949,20.9,1.66985,1.6699,1.66979,1.6699,21.9,True
'2018-11-13T22:37:00',1.66949,1.66951,1.66949,1.66951,7.45,1.66989,1.66992,1.66989,1.66992,7.7,True
'2018-11-13T22:38:00',1.66951,1.66971,1.6695,1.66966,52.25,1.66989,1.67015,1.66988,1.67009,39.12,False
'2018-11-13T22:39:00',1.66966,1.66984,1.66965,1.66966,70.6,1.67007,1.67027,1.67004,1.67004,72.36,True
'2018-11-13T22:40:00',1.66966,1.6698,1.66963,1.66977,31.1,1.67006,1.67019,1.67003,1.67015,34.17,False
'2018-11-13T22:41:00',1.66976,1.6698,1.6697,1.66973,41.0,1.67015,1.67018,1.67006,1.67007,46.96,True
'2018-11-13T22:42:00',1.66971,1.66975,1.6695,1.66975,46.0,1.67007,1.67012,1.66989,1.67006,59.5,False
'2018-11-13T22:43:00',1.66978,1.66978,1.66964,1.6697,22.0,1.6701,1.6701,1.67004,1.67007,32.57,True
'2018-11-13T22:44:00',1.6697,1.66981,1.6697,1.66973,35.0,1.67006,1.67016,1.67004,1.67004,43.6,True
'2018-11-13T22:45:00',1.66973,1.66983,1.66971,1.66972,42.0,1.67001,1.67021,1.67001,1.67016,57.13,False
'2018-11-13T22:46:00',1.66974,1.66981,1.66971,1.66971,30.0,1.67016,1.67016,1.67009,1.6701,44.46,True
'2018-11-13T22:47:00',1.66971,1.66986,1.6697,1.66977,61.0,1.67008,1.67019,1.67004,1.67011,66.49,True
'2018-11-13T22:48:00',1.66974,1.66991,1.66974,1.6698,38.0,1.67011,1.67019,1.67008,1.6701,41.11,False
'2018-11-13T22:49:00',1.66978,1.66981,1.66965,1.66969,50.0,1.6701,1.67019,1.67,1.67012,58.96,False
'2018-11-13T22:50:00',1.66969,1.66976,1.66963,1.66968,37.0,1.67015,1.67015,1.66999,1.67004,39.98,False
'2018-11-13T22:51:00',1.66968,1.66971,1.66911,1.6693,67.0,1.67005,1.67005,1.66946,1.66966,83.5,False
'2018-11-13T22:52:00',1.66929,1.66932,1.66907,1.6691,47.0,1.66965,1.66965,1.66937,1.6694,51.37,False
'2018-11-13T22:53:00',1.6691,1.66914,1.66875,1.66893,96.5,1.66939,1.66947,1.66919,1.66937,109.25,False
'2018-11-13T22:54:00',1.66895,1.66902,1.66879,1.66884,72.25,1.66937,1.66947,1.66919,1.66919,63.75,True
'2018-11-13T22:55:00',1.66882,1.66892,1.66872,1.66888,45.5,1.66917,1.66939,1.66917,1.66937,44.0,True
'2018-11-13T22:56:00',1.6689,1.66911,1.66887,1.66902,41.5,1.66938,1.66955,1.66934,1.66949,40.0,False
'2018-11-13T22:57:00',1.669,1.66901,1.66889,1.66889,21.0,1.66949,1.66949,1.66933,1.66935,21.0,True
'2018-11-13T22:58:00',1.66886,1.66913,1.66885,1.66907,48.7,1.66931,1.66959,1.66931,1.66953,40.0,False
'2018-11-13T22:59:00',1.66903,1.66903,1.66838,1.66851,88.16,1.66949,1.66986,1.66941,1.66949,87.75,False
'2018-11-13T23:00:00',1.66851,1.66851,1.66851,1.66851,0.0,1.66949,1.66949,1.66949,1.66949,0.0,False
'2018-11-13T23:01:00',1.66787,1.66787,1.66782,1.66784,3.5,1.66997,1.67013,1.66997,1.67013,3.5,False
'2018-11-13T23:02:00',1.66753,1.66753,1.66753,1.66753,5.25,1.66972,1.66983,1.66972,1.66983,5.25,True
'2018-11-13T23:03:00',1.66753,1.66792,1.66748,1.6679,16.25,1.6698,1.66985,1.66926,1.66926,18.5,False
'2018-11-13T23:04:00',1.66787,1.66794,1.66782,1.66782,4.5,1.66924,1.66927,1.66903,1.66903,5.25,True
'2018-11-13T23:05:00',1.66778,1.66815,1.66775,1.6681,71.25,1.66899,1.669,1.66856,1.66893,72.0,True
'2018-11-13T23:06:00',1.66805,1.66853,1.66765,1.66848,53.0,1.66888,1.67001,1.66865,1.66994,55.75,False
'2018-11-13T23:07:00',1.66863,1.66863,1.66805,1.66813,66.0,1.66997,1.66998,1.66918,1.66924,68.0,True
'2018-11-13T23:08:00',1.66809,1.6683,1.66803,1.66827,48.0,1.6692,1.66929,1.66907,1.66925,48.0,False
'2018-11-13T23:09:00',1.66829,1.66829,1.66792,1.66812,91.0,1.66927,1.66927,1.66877,1.66895,86.5,True
'2018-11-13T23:10:00',1.66802,1.66823,1.66778,1.66818,132.0,1.66887,1.66896,1.66864,1.66894,130.25,True
'2018-11-13T23:11:00',1.66817,1.66878,1.66789,1.6684,86.5,1.66895,1.66932,1.6687,1.66919,84.36,True
'2018-11-13T23:12:00',1.66841,1.66863,1.66834,1.66856,59.5,1.66919,1.66939,1.66915,1.66939,53.75,False
'2018-11-13T23:13:00',1.66853,1.66854,1.66824,1.66824,69.5,1.66939,1.66939,1.66894,1.66894,66.5,True
'2018-11-13T23:14:00',1.66843,1.66851,1.66811,1.66838,145.5,1.66902,1.66927,1.66878,1.66919,146.0,True
'2018-11-13T23:15:00',1.66837,1.66891,1.66837,1.66871,60.0,1.66919,1.66956,1.66913,1.66948,58.0,True
'2018-11-13T23:16:00',1.6687,1.66916,1.66852,1.66915,95.75,1.66948,1.67009,1.66918,1.66997,94.5,False
'2018-11-13T23:17:00',1.66912,1.66919,1.66878,1.6691,72.5,1.66997,1.66997,1.6697,1.66989,62.5,True
'2018-11-13T23:18:00',1.6691,1.67025,1.66874,1.66935,119.0,1.67,1.67138,1.66992,1.67036,112.0,False
'2018-11-13T23:19:00',1.66935,1.66942,1.66863,1.66877,67.5,1.67037,1.67041,1.66957,1.66964,70.75,True
'2018-11-13T23:20:00',1.6688,1.66921,1.66878,1.66914,70.0,1.66966,1.6703,1.66965,1.6703,72.0,False
'2018-11-13T23:21:00',1.66915,1.66917,1.66845,1.66891,115.5,1.6703,1.67032,1.66949,1.66992,113.0,False
'2018-11-13T23:22:00',1.66899,1.66905,1.66879,1.66887,52.0,1.66992,1.67006,1.66978,1.66983,51.5,False
'2018-11-13T23:23:00',1.66887,1.66894,1.66878,1.66881,74.5,1.66978,1.66988,1.66974,1.66975,72.25,True
'2018-11-13T23:24:00',1.66882,1.66895,1.66875,1.6689,56.0,1.66975,1.67,1.66969,1.66997,55.5,False
'2018-11-13T23:25:00',1.66891,1.66905,1.6688,1.66889,84.5,1.66998,1.67003,1.66945,1.6697,84.75,False
'2018-11-13T23:26:00',1.66889,1.669,1.66863,1.66865,100.25,1.66969,1.66975,1.66944,1.66952,91.5,False
'2018-11-13T23:27:00',1.66864,1.66883,1.66849,1.6687,126.5,1.66951,1.66972,1.66913,1.66941,135.75,True
'2018-11-13T23:28:00',1.66869,1.66884,1.6685,1.66864,105.5,1.66943,1.67126,1.66931,1.67124,122.86,True
'2018-11-13T23:29:00',1.66864,1.66967,1.66858,1.66934,124.47,1.67123,1.67184,1.67022,1.67027,123.5,False
'2018-11-13T23:30:00',1.66938,1.6696,1.66887,1.66889,125.52,1.67027,1.67069,1.66961,1.66963,121.35,True
'2018-11-13T23:31:00',1.66889,1.66931,1.66889,1.66912,171.75,1.66962,1.66998,1.66962,1.66987,203.52,False
'2018-11-13T23:32:00',1.66914,1.66921,1.66886,1.66886,121.37,1.66989,1.66989,1.66961,1.66961,141.99,False
'2018-11-13T23:33:00',1.66885,1.66903,1.66883,1.66886,105.5,1.66961,1.66982,1.6695,1.66957,150.44,False
'2018-11-13T23:34:00',1.66885,1.66885,1.66816,1.66829,168.9,1.66955,1.66955,1.66878,1.66894,170.96,True
'2018-11-13T23:35:00',1.66829,1.6687,1.66823,1.66867,125.78,1.66892,1.66928,1.66881,1.66926,113.85,True
'2018-11-13T23:36:00',1.66874,1.66877,1.66848,1.66869,138.48,1.66926,1.66944,1.66913,1.66937,136.94,False
'2018-11-13T23:37:00',1.6687,1.66903,1.6683,1.66855,129.12,1.66937,1.66961,1.66906,1.66934,140.53,False
'2018-11-13T23:38:00',1.66855,1.66857,1.66818,1.66828,141.02,1.66933,1.66936,1.66878,1.66893,155.53,False
'2018-11-13T23:39:00',1.66829,1.66854,1.66806,1.66811,117.35,1.66893,1.6692,1.66865,1.66873,116.86,True
'2018-11-13T23:40:00',1.66814,1.66854,1.66814,1.66839,93.37,1.66875,1.66922,1.66875,1.66898,98.18,True
'2018-11-13T23:41:00',1.66836,1.66877,1.66824,1.66868,89.25,1.66897,1.66934,1.66885,1.66932,101.02,True
'2018-11-13T23:42:00',1.66868,1.66919,1.66868,1.66895,124.0,1.66929,1.66971,1.66929,1.66958,159.1,False
'2018-11-13T23:43:00',1.66895,1.66897,1.66874,1.66896,78.0,1.66958,1.66958,1.66936,1.66945,94.44,False
'2018-11-13T23:44:00',1.66886,1.66896,1.66866,1.66869,102.0,1.66945,1.66952,1.66928,1.66932,126.93,True
'2018-11-13T23:45:00',1.6687,1.6688,1.66866,1.66876,120.0,1.66932,1.66936,1.66922,1.66934,140.41,True
'2018-11-13T23:46:00',1.66878,1.66917,1.6687,1.66913,94.33,1.66934,1.66975,1.66926,1.66966,96.48,True
'2018-11-13T23:47:00',1.66913,1.66935,1.6691,1.66929,78.62,1.6697,1.66993,1.66965,1.66989,94.5,False
'2018-11-13T23:48:00',1.66929,1.66941,1.66921,1.66921,61.5,1.66989,1.66995,1.66973,1.66973,76.8,True
'2018-11-13T23:49:00',1.66921,1.66932,1.66919,1.66924,77.61,1.66975,1.66989,1.66972,1.66974,89.11,False
'2018-11-13T23:50:00',1.66924,1.66924,1.66893,1.66902,145.68,1.66973,1.66973,1.66952,1.66955,122.22,False
'2018-11-13T23:51:00',1.669,1.66921,1.66891,1.66901,109.88,1.66954,1.66968,1.66942,1.66955,103.74,False
'2018-11-13T23:52:00',1.66896,1.66902,1.66896,1.66898,73.85,1.66951,1.6696,1.66944,1.66946,69.0,False
'2018-11-13T23:53:00',1.66898,1.66898,1.6689,1.6689,68.16,1.66951,1.66959,1.66936,1.66936,75.86,True
'2018-11-13T23:54:00',1.66891,1.66899,1.66888,1.66898,78.32,1.66936,1.66949,1.66936,1.66946,59.25,True
'2018-11-13T23:55:00',1.66898,1.66922,1.66887,1.66918,82.64,1.66945,1.66978,1.66936,1.66974,78.49,True
'2018-11-13T23:56:00',1.66918,1.66965,1.66901,1.66949,192.16,1.66975,1.67021,1.66949,1.67017,171.51,False
'2018-11-13T23:57:00',1.66949,1.66963,1.66902,1.66904,152.49,1.67015,1.67019,1.66961,1.66963,122.48,True
'2018-11-13T23:58:00',1.66904,1.66939,1.66902,1.66927,152.6,1.66962,1.67007,1.66962,1.66982,150.11,True
'2018-11-13T23:59:00',1.66927,1.66969,1.66927,1.66963,174.27,1.66983,1.67023,1.66982,1.67019,189.97,True
'2018-11-14T00:00:00',1.66963,1.66986,1.66936,1.66982,196.29,1.67017,1.67037,1.66985,1.67033,220.85,False
'2018-11-14T00:01:00',1.66982,1.66993,1.66978,1.66982,154.23,1.67033,1.67043,1.67025,1.67032,155.93,True
'2018-11-14T00:02:00',1.66982,1.67179,1.66965,1.6715,264.02,1.67033,1.67237,1.67013,1.67206,275.69,False
'2018-11-14T00:03:00',1.67151,1.67206,1.67133,1.6715,241.6,1.67203,1.6726,1.67187,1.67202,292.37,True
'2018-11-14T00:04:00',1.67146,1.67169,1.67124,1.67164,146.75,1.67197,1.67215,1.67176,1.67211,227.06,False
'2018-11-14T00:05:00',1.67163,1.67206,1.67153,1.6716,175.25,1.67214,1.67251,1.67197,1.67204,252.41,False
'2018-11-14T00:06:00',1.6716,1.6716,1.67112,1.67127,136.44,1.67186,1.6719,1.67154,1.67168,152.1,False
'2018-11-14T00:07:00',1.67126,1.6713,1.67034,1.67034,151.09,1.67168,1.67176,1.6708,1.6708,145.18,False
'2018-11-14T00:08:00',1.67032,1.67032,1.66996,1.67014,140.86,1.67081,1.67081,1.67034,1.67053,145.8,False
'2018-11-14T00:09:00',1.67016,1.67025,1.66913,1.66913,110.53,1.67053,1.67067,1.66959,1.66959,121.72,True
'2018-11-14T00:10:00',1.66913,1.66942,1.66894,1.66938,85.6,1.66957,1.66986,1.66934,1.66984,108.36,False
'2018-11-14T00:11:00',1.66938,1.66938,1.66919,1.66928,101.93,1.6698,1.66984,1.6695,1.66976,139.25,True
'2018-11-14T00:12:00',1.66928,1.66938,1.66927,1.66936,88.04,1.66975,1.66989,1.66975,1.66983,140.16,True
'2018-11-14T00:13:00',1.66935,1.66982,1.66935,1.66967,109.62,1.66986,1.67021,1.66983,1.67005,119.46,False
'2018-11-14T00:14:00',1.66966,1.66967,1.66935,1.66938,73.5,1.66998,1.67005,1.66981,1.66981,93.35,True
'2018-11-14T00:15:00',1.66938,1.66971,1.66938,1.66952,84.71,1.66982,1.67016,1.66982,1.66997,88.94,False
'2018-11-14T00:16:00',1.66954,1.66965,1.66941,1.66945,159.11,1.67,1.67006,1.66978,1.6698,148.12,True
'2018-11-14T00:17:00',1.66945,1.66961,1.66934,1.66961,106.5,1.66979,1.67,1.66974,1.67,108.19,False
'2018-11-14T00:18:00',1.66962,1.66972,1.66953,1.66963,324.25,1.67,1.67007,1.66983,1.66995,336.56,True
'2018-11-14T00:19:00',1.66963,1.66992,1.66959,1.66988,211.5,1.67,1.67026,1.66987,1.67026,231.82,True
'2018-11-14T00:20:00',1.66988,1.67004,1.66967,1.66998,207.0,1.67022,1.67039,1.67002,1.67035,252.22,True
'2018-11-14T00:21:00',1.67003,1.67076,1.66994,1.67068,217.5,1.67035,1.6711,1.6703,1.67101,212.62,True
'2018-11-14T00:22:00',1.67062,1.67091,1.67053,1.67078,192.99,1.67101,1.67127,1.67091,1.67111,192.94,True
'2018-11-14T00:23:00',1.67078,1.6709,1.67058,1.6708,182.35,1.67113,1.67118,1.67085,1.67116,195.5,True
'2018-11-14T00:24:00',1.67081,1.67095,1.67075,1.6709,131.15,1.67116,1.67131,1.67097,1.67127,139.75,True
'2018-11-14T00:25:00',1.6709,1.67104,1.67083,1.67104,92.37,1.67128,1.67135,1.67118,1.67133,98.25,False
'2018-11-14T00:26:00',1.67104,1.67136,1.67075,1.67092,262.0,1.67131,1.67173,1.67112,1.67129,301.8,False
'2018-11-14T00:27:00',1.67094,1.67094,1.67047,1.67051,177.67,1.67131,1.67131,1.67081,1.67086,168.8,True
'2018-11-14T00:28:00',1.67051,1.67093,1.67043,1.67093,132.25,1.67088,1.67129,1.67077,1.67129,145.55,True
'2018-11-14T00:29:00',1.67095,1.6712,1.67069,1.67115,241.0,1.67131,1.67159,1.67099,1.67147,284.52,False
'2018-11-14T00:30:00',1.67117,1.67127,1.67077,1.67092,219.77,1.67153,1.67163,1.6711,1.67133,236.73,False
'2018-11-14T00:31:00',1.67088,1.67115,1.67068,1.67089,274.36,1.6713,1.67151,1.67108,1.6713,260.25,True
'2018-11-14T00:32:00',1.67094,1.671,1.67079,1.67092,209.86,1.67131,1.67136,1.67116,1.67131,188.0,True
'2018-11-14T00:33:00',1.67097,1.67129,1.67081,1.67104,277.37,1.67129,1.67165,1.67119,1.67143,292.81,False
'2018-11-14T00:34:00',1.67108,1.67124,1.67088,1.671,180.0,1.67146,1.6716,1.67126,1.67136,179.75,False
'2018-11-14T00:35:00',1.671,1.67113,1.6708,1.67085,312.5,1.67138,1.67149,1.67114,1.67117,294.31,True
'2018-11-14T00:36:00',1.67083,1.67098,1.67059,1.67096,278.31,1.67118,1.67135,1.67091,1.67132,254.25,True
'2018-11-14T00:37:00',1.67096,1.67135,1.67087,1.67113,328.0,1.67129,1.67175,1.6712,1.67145,339.0,False
'2018-11-14T00:38:00',1.67111,1.67116,1.67066,1.67086,288.75,1.67146,1.67151,1.67102,1.67121,304.75,False
'2018-11-14T00:39:00',1.67086,1.67088,1.67057,1.67057,64.0,1.67123,1.67123,1.67093,1.67093,73.25,True
'2018-11-14T00:40:00',1.67056,1.67081,1.6704,1.67064,107.5,1.67092,1.67117,1.67075,1.67099,126.27,False
'2018-11-14T00:41:00',1.67065,1.67065,1.67027,1.67036,85.5,1.67099,1.67101,1.67065,1.67073,95.25,False
'2018-11-14T00:42:00',1.67035,1.67044,1.66994,1.67027,103.25,1.67076,1.67081,1.67031,1.6706,101.12,True
'2018-11-14T00:43:00',1.67024,1.67048,1.67024,1.67039,94.5,1.6706,1.67086,1.6706,1.67075,100.5,True
'2018-11-14T00:44:00',1.67038,1.67054,1.67038,1.67054,88.75,1.67075,1.6709,1.6707,1.6709,90.0,False
'2018-11-14T00:45:00',1.67053,1.67067,1.67046,1.67046,96.0,1.67091,1.67104,1.67084,1.67088,105.75,False
'2018-11-14T00:46:00',1.67051,1.67059,1.67007,1.67008,119.0,1.67087,1.67098,1.67044,1.67047,132.49,True
'2018-11-14T00:47:00',1.67008,1.67019,1.67002,1.67015,59.91,1.67048,1.67061,1.67046,1.67051,62.12,False
'2018-11-14T00:48:00',1.67016,1.67018,1.67006,1.6701,89.0,1.67051,1.67057,1.67036,1.67043,90.49,True
'2018-11-14T00:49:00',1.6701,1.67026,1.67008,1.67025,77.5,1.67042,1.67065,1.67041,1.67065,71.25,True
'2018-11-14T00:50:00',1.67026,1.67044,1.67014,1.67041,84.75,1.67065,1.6708,1.67043,1.67075,88.25,True
'2018-11-14T00:51:00',1.67041,1.6709,1.67021,1.67087,89.81,1.67074,1.67125,1.67058,1.67122,80.24,False
'2018-11-14T00:52:00',1.67081,1.67087,1.67061,1.67061,38.87,1.67121,1.67122,1.67103,1.67106,45.75,False
'2018-11-14T00:53:00',1.67061,1.67061,1.67035,1.67045,204.12,1.67105,1.67105,1.67069,1.67081,225.56,False
'2018-11-14T00:54:00',1.67045,1.67065,1.67033,1.67041,201.94,1.67082,1.671,1.67065,1.67076,222.19,True
'2018-11-14T00:55:00',1.67039,1.67058,1.67032,1.67049,143.99,1.67074,1.67096,1.67064,1.67084,161.25,False
'2018-11-14T00:56:00',1.67049,1.67051,1.67033,1.67041,151.2,1.67081,1.67086,1.6707,1.67078,151.25,True
'2018-11-14T00:57:00',1.67041,1.67096,1.67035,1.67091,197.0,1.67075,1.67125,1.6707,1.6712,211.94,False
'2018-11-14T00:58:00',1.67092,1.67092,1.67065,1.67078,188.5,1.67118,1.67118,1.67093,1.67106,228.66,True
'2018-11-14T00:59:00',1.67079,1.67091,1.67076,1.67084,151.5,1.67113,1.67123,1.67108,1.67112,175.18,True
'2018-11-14T01:00:00',1.67081,1.67148,1.6708,1.67105,209.48,1.67112,1.67183,1.67112,1.67143,203.48,False
'2018-11-14T01:01:00',1.67111,1.67129,1.67087,1.67087,140.5,1.67139,1.67161,1.67123,1.67124,164.09,True
'2018-11-14T01:02:00',1.67084,1.67114,1.67081,1.67102,165.0,1.67122,1.67149,1.67112,1.67135,215.1,False
'2018-11-14T01:03:00',1.671,1.67128,1.67092,1.67093,147.3,1.67135,1.67157,1.67126,1.67131,169.44,False
'2018-11-14T01:04:00',1.67093,1.67121,1.67066,1.67072,148.68,1.6713,1.67155,1.671,1.67108,178.5,True
'2018-11-14T01:05:00',1.67077,1.67112,1.67075,1.67103,139.0,1.67113,1.67146,1.6711,1.67136,156.41,False
'2018-11-14T01:06:00',1.67092,1.67106,1.67084,1.67095,70.37,1.67127,1.67135,1.67118,1.67123,91.77,True
'2018-11-14T01:07:00',1.67093,1.67117,1.6707,1.67108,236.5,1.67121,1.67142,1.67096,1.67137,303.36,False
'2018-11-14T01:08:00',1.67111,1.67146,1.67079,1.6709,386.51,1.6714,1.67176,1.67109,1.67116,329.73,True
'2018-11-14T01:09:00',1.67087,1.67105,1.67071,1.67095,310.07,1.67114,1.6714,1.671,1.67126,237.75,True
'2018-11-14T01:10:00',1.67094,1.67138,1.67074,1.67126,292.86,1.67126,1.67168,1.67106,1.67157,230.0,False
'2018-11-14T01:11:00',1.67136,1.67141,1.67113,1.67115,361.77,1.67158,1.67177,1.67143,1.67143,336.88,False
'2018-11-14T01:12:00',1.67119,1.67164,1.67109,1.67112,317.61,1.67148,1.67191,1.6714,1.67143,264.0,False
'2018-11-14T01:13:00',1.67114,1.67114,1.67049,1.67087,266.77,1.67143,1.67144,1.67082,1.67115,203.0,True
'2018-11-14T01:14:00',1.67086,1.67098,1.67072,1.67098,293.77,1.67117,1.67133,1.67103,1.67133,238.0,True
'2018-11-14T01:15:00',1.67098,1.67137,1.67095,1.6712,248.74,1.67132,1.67168,1.67128,1.67154,203.49,False
'2018-11-14T01:16:00',1.67123,1.67124,1.67089,1.67091,234.66,1.67154,1.67156,1.67125,1.67126,207.93,False
'2018-11-14T01:17:00',1.67093,1.67116,1.67075,1.67083,266.1,1.67129,1.67142,1.67111,1.67116,246.49,False
'2018-11-14T01:18:00',1.67083,1.67083,1.67061,1.67076,279.37,1.67119,1.67119,1.67089,1.67098,224.74,True
'2018-11-14T01:19:00',1.6707,1.67084,1.67059,1.67083,221.0,1.67098,1.67108,1.67088,1.67108,163.0,True
'2018-11-14T01:20:00',1.67084,1.6711,1.67084,1.67101,116.41,1.67108,1.67134,1.67108,1.67128,99.0,True
'2018-11-14T01:21:00',1.67102,1.67134,1.67094,1.67125,176.72,1.67128,1.6716,1.67121,1.67148,140.0,False
'2018-11-14T01:22:00',1.67125,1.67143,1.67079,1.67079,183.45,1.67149,1.67161,1.67103,1.67104,141.0,False
'2018-11-14T01:23:00',1.67078,1.6709,1.67066,1.67067,156.69,1.67104,1.67115,1.67095,1.67096,121.5,True
'2018-11-14T01:24:00',1.67071,1.67105,1.67065,1.67105,141.43,1.67096,1.67128,1.67096,1.67128,143.52,True
'2018-11-14T01:25:00',1.67105,1.67128,1.67099,1.67125,93.0,1.67126,1.67154,1.67125,1.67152,132.83,True
'2018-11-14T01:26:00',1.67128,1.67149,1.67125,1.67135,101.5,1.67153,1.67178,1.67151,1.67168,141.29,True
'2018-11-14T01:27:00',1.67135,1.67157,1.67132,1.67151,89.75,1.67168,1.67186,1.67165,1.6718,141.74,False
'2018-11-14T01:28:00',1.67151,1.67161,1.67136,1.67137,137.5,1.67181,1.67191,1.67167,1.6717,224.59,True
'2018-11-14T01:29:00',1.67141,1.67151,1.6713,1.67141,157.87,1.6717,1.67183,1.67159,1.67171,204.86,False
'2018-11-14T01:30:00',1.67138,1.67142,1.67111,1.67136,202.87,1.67169,1.67176,1.67145,1.67174,226.57,False
'2018-11-14T01:31:00',1.67135,1.67142,1.67064,1.67064,155.41,1.67173,1.67177,1.67101,1.67104,138.71,True
'2018-11-14T01:32:00',1.67066,1.67092,1.67063,1.67073,177.93,1.67104,1.67121,1.671,1.67107,145.31,False
'2018-11-14T01:33:00',1.67073,1.67082,1.67045,1.67048,189.67,1.67105,1.67115,1.67073,1.67076,155.36,True
'2018-11-14T01:34:00',1.6705,1.67087,1.67049,1.67071,97.05,1.67076,1.6712,1.67074,1.67106,91.11,True
'2018-11-14T01:35:00',1.67072,1.67119,1.67047,1.67117,188.14,1.67106,1.67147,1.67082,1.67142,235.47,True
'2018-11-14T01:36:00',1.67116,1.67121,1.67099,1.67115,160.79,1.67139,1.67149,1.67131,1.67149,185.12,False
'2018-11-14T01:37:00',1.67115,1.67118,1.67107,1.67107,119.98,1.67148,1.67153,1.67137,1.67143,166.58,True
'2018-11-14T01:38:00',1.67109,1.67117,1.671,1.67117,113.21,1.67142,1.67153,1.67132,1.67147,126.07,False
'2018-11-14T01:39:00',1.67114,1.67114,1.67085,1.67088,71.86,1.67145,1.67145,1.67117,1.67122,103.69,True
'2018-11-14T01:40:00',1.67088,1.6714,1.67087,1.67112,143.47,1.67123,1.67173,1.67118,1.67149,187.1,False
'2018-11-14T01:41:00',1.67123,1.67123,1.67078,1.67083,149.35,1.67158,1.67158,1.67114,1.67119,183.61,False
'2018-11-14T01:42:00',1.67083,1.67088,1.67069,1.67083,156.11,1.67119,1.67122,1.67105,1.67119,179.45,True
'2018-11-14T01:43:00',1.67083,1.67096,1.67074,1.67094,127.9,1.67119,1.67132,1.67104,1.67132,168.66,True
'2018-11-14T01:44:00',1.67094,1.67103,1.67086,1.67099,108.29,1.67133,1.6714,1.67126,1.67135,133.06,True
'2018-11-14T01:45:00',1.67099,1.67103,1.67095,1.67102,99.91,1.67135,1.67139,1.6713,1.67136,134.57,False
'2018-11-14T01:46:00',1.67101,1.67105,1.67084,1.67094,135.81,1.67136,1.67139,1.67118,1.67129,158.8,True
'2018-11-14T01:47:00',1.67094,1.67124,1.67094,1.6712,111.12,1.67128,1.67156,1.67127,1.67148,151.36,False
'2018-11-14T01:48:00',1.6712,1.67128,1.67106,1.67109,114.0,1.67148,1.67155,1.67135,1.67139,161.9,False
'2018-11-14T01:49:00',1.67109,1.67116,1.67094,1.67101,122.5,1.67141,1.67146,1.67124,1.67129,172.17,True
'2018-11-14T01:50:00',1.67103,1.6712,1.67097,1.67103,142.37,1.67129,1.67144,1.67124,1.67137,224.08,False
'2018-11-14T01:51:00',1.67102,1.67126,1.67096,1.671,150.88,1.67137,1.67159,1.67127,1.67132,173.45,False
'2018-11-14T01:52:00',1.671,1.67101,1.67089,1.67089,102.12,1.67133,1.67133,1.67119,1.67123,155.97,False
'2018-11-14T01:53:00',1.67092,1.67096,1.67082,1.67082,91.0,1.67122,1.67124,1.67111,1.67113,146.23,True
'2018-11-14T01:54:00',1.67084,1.67086,1.67076,1.67086,76.0,1.67112,1.67118,1.67107,1.67118,107.82,False
'2018-11-14T01:55:00',1.67084,1.67098,1.67077,1.67084,108.12,1.67119,1.67128,1.67112,1.67116,170.65,False
'2018-11-14T01:56:00',1.67084,1.67092,1.67067,1.6707,67.5,1.67117,1.67122,1.67099,1.671,116.49,True
'2018-11-14T01:57:00',1.67068,1.67074,1.67062,1.67074,67.0,1.671,1.67106,1.67095,1.67106,106.28,False
'2018-11-14T01:58:00',1.67074,1.67077,1.67062,1.67062,76.0,1.67106,1.67107,1.67091,1.67091,130.58,False
'2018-11-14T01:59:00',1.67062,1.67067,1.67036,1.67041,107.0,1.67093,1.67096,1.67063,1.6707,171.77,True
'2018-11-14T02:00:00',1.67043,1.67076,1.67036,1.67071,153.0,1.6707,1.67103,1.67064,1.67103,267.68,True
'2018-11-14T02:01:00',1.67075,1.67109,1.67075,1.67103,139.0,1.67103,1.67137,1.67103,1.67132,231.49,False
'2018-11-14T02:02:00',1.67103,1.67108,1.67085,1.67095,143.6,1.67135,1.67141,1.67114,1.67128,187.68,False
'2018-11-14T02:03:00',1.67095,1.67113,1.6708,1.67095,230.05,1.67127,1.67142,1.67113,1.67127,260.65,False
'2018-11-14T02:04:00',1.67094,1.67112,1.6708,1.67082,183.74,1.67127,1.67145,1.67115,1.67115,160.25,False
'2018-11-14T02:05:00',1.67082,1.67082,1.67055,1.67073,143.05,1.67115,1.67116,1.67088,1.67109,203.28,True
'2018-11-14T02:06:00',1.67073,1.67092,1.67072,1.6708,116.5,1.67108,1.67124,1.671,1.67113,183.73,True
'2018-11-14T02:07:00',1.67079,1.67093,1.67074,1.67084,126.0,1.67112,1.67123,1.67105,1.67113,224.65,False
'2018-11-14T02:08:00',1.67084,1.67086,1.67067,1.67071,98.25,1.67115,1.67116,1.67097,1.67102,182.47,False
'2018-11-14T02:09:00',1.67072,1.67073,1.67061,1.67066,80.72,1.67103,1.67104,1.67094,1.67101,127.69,True
'2018-11-14T02:10:00',1.67067,1.67083,1.67063,1.67073,145.09,1.67101,1.67119,1.67096,1.67107,196.46,False
'2018-11-14T02:11:00',1.6708,1.67081,1.67068,1.67068,100.0,1.67107,1.67111,1.67096,1.67096,162.77,False
'2018-11-14T02:12:00',1.67068,1.67076,1.6706,1.67062,100.0,1.67097,1.67104,1.67094,1.67094,155.89,False
'2018-11-14T02:13:00',1.67065,1.67065,1.67046,1.67052,154.97,1.67094,1.67097,1.6708,1.67088,149.1,True
'2018-11-14T02:14:00',1.67056,1.6706,1.67053,1.67055,169.92,1.67089,1.67094,1.67085,1.67087,181.59,False
'2018-11-14T02:15:00',1.67055,1.6706,1.67038,1.67045,172.89,1.67085,1.67097,1.67074,1.6708,236.69,True
'2018-11-14T02:16:00',1.67046,1.67061,1.67038,1.67057,159.87,1.67081,1.67088,1.67066,1.67085,241.25,True
'2018-11-14T02:17:00',1.67057,1.6706,1.67054,1.67059,103.0,1.67085,1.6709,1.67082,1.67088,199.97,False
'2018-11-14T02:18:00',1.67059,1.67059,1.67049,1.6705,60.36,1.67088,1.67088,1.67084,1.67088,88.38,False
'2018-11-14T02:19:00',1.6705,1.6705,1.67034,1.67035,140.36,1.67088,1.67089,1.67069,1.67071,111.6,False
'2018-11-14T02:20:00',1.67035,1.67041,1.67025,1.67025,170.24,1.6707,1.67076,1.6706,1.6706,129.64,True
'2018-11-14T02:21:00',1.67025,1.67032,1.67023,1.67024,108.59,1.6706,1.67065,1.67058,1.67063,106.26,False
'2018-11-14T02:22:00',1.67024,1.67032,1.67006,1.67008,162.47,1.67063,1.67067,1.67038,1.67046,181.73,False
'2018-11-14T02:23:00',1.67011,1.67015,1.66988,1.6699,146.88,1.67046,1.67048,1.67022,1.67023,143.6,False
'2018-11-14T02:24:00',1.6699,1.6699,1.66979,1.66983,81.92,1.67022,1.67025,1.67015,1.67017,76.97,True
'2018-11-14T02:25:00',1.66983,1.66989,1.66979,1.66989,74.36,1.67018,1.67025,1.67015,1.67024,60.9,False
'2018-11-14T02:26:00',1.66988,1.66995,1.66978,1.66988,159.33,1.67022,1.6703,1.67012,1.67022,131.38,False
'2018-11-14T02:27:00',1.66988,1.6699,1.66978,1.66982,101.57,1.67022,1.67022,1.67012,1.67017,80.56,True
'2018-11-14T02:28:00',1.66982,1.66993,1.66982,1.66993,81.75,1.67017,1.67027,1.67016,1.67027,56.81,False
'2018-11-14T02:29:00',1.66993,1.66997,1.66989,1.66989,123.42,1.67027,1.67033,1.67022,1.67026,71.85,True
'2018-11-14T02:30:00',1.66992,1.67055,1.66992,1.6705,319.46,1.67023,1.67084,1.67023,1.67084,215.43,True
'2018-11-14T02:31:00',1.6705,1.67068,1.67047,1.6705,260.91,1.67082,1.67098,1.67075,1.67085,175.47,False
'2018-11-14T02:32:00',1.6705,1.67057,1.67029,1.6703,311.32,1.67083,1.67091,1.67061,1.67065,237.75,False
'2018-11-14T02:33:00',1.6703,1.67047,1.67013,1.6702,238.1,1.67063,1.67078,1.6704,1.67052,187.77,False
'2018-11-14T02:34:00',1.67019,1.67035,1.66996,1.67016,182.96,1.67052,1.67068,1.67028,1.67046,129.72,True
'2018-11-14T02:35:00',1.67017,1.67076,1.67013,1.67068,210.25,1.67048,1.67103,1.67043,1.67101,172.13,False
'2018-11-14T02:36:00',1.67066,1.67077,1.67033,1.67044,269.78,1.67101,1.67101,1.67065,1.67075,244.6,True
'2018-11-14T02:37:00',1.67044,1.67057,1.67034,1.67046,236.37,1.67077,1.6709,1.67065,1.67078,275.95,False
'2018-11-14T02:38:00',1.67046,1.67046,1.67016,1.67016,185.03,1.67078,1.67078,1.6705,1.67051,238.62,True
'2018-11-14T02:39:00',1.67016,1.67026,1.67013,1.67025,128.31,1.67051,1.6706,1.67047,1.67059,150.06,False
'2018-11-14T02:40:00',1.67025,1.67035,1.67016,1.67024,146.47,1.6706,1.67067,1.67048,1.67054,158.9,False
'2018-11-14T02:41:00',1.67023,1.67037,1.66992,1.67007,287.68,1.67054,1.67063,1.67029,1.67042,239.39,True
'2018-11-14T02:42:00',1.67005,1.67022,1.67004,1.67012,208.74,1.67042,1.67055,1.67038,1.67047,175.75,False
'2018-11-14T02:43:00',1.67012,1.67022,1.67,1.67001,145.42,1.67047,1.67056,1.67034,1.67034,163.24,False
'2018-11-14T02:44:00',1.67001,1.67014,1.66994,1.66995,222.03,1.67034,1.67047,1.67029,1.67029,173.49,True
'2018-11-14T02:45:00',1.66995,1.67006,1.66993,1.67,153.74,1.67029,1.67038,1.67026,1.67031,171.85,False
'2018-11-14T02:46:00',1.67,1.67,1.66975,1.66977,137.38,1.67031,1.67032,1.6701,1.6701,174.42,True
'2018-11-14T02:47:00',1.66977,1.66995,1.66977,1.66986,192.15,1.6701,1.6703,1.6701,1.67023,171.41,True
'2018-11-14T02:48:00',1.66986,1.67012,1.66986,1.67007,174.21,1.67023,1.67045,1.6702,1.67038,142.73,False
'2018-11-14T02:49:00',1.67006,1.67008,1.66988,1.66992,194.15,1.67038,1.67041,1.67015,1.67026,148.86,True
'2018-11-14T02:50:00',1.66997,1.66998,1.66972,1.66996,279.55,1.67023,1.67032,1.67006,1.67031,201.84,False
'2018-11-14T02:51:00',1.66998,1.66998,1.66969,1.66969,310.43,1.67031,1.67031,1.66997,1.67,212.25,True
'2018-11-14T02:52:00',1.66972,1.66978,1.66968,1.66976,205.86,1.66999,1.67008,1.66995,1.67005,154.32,True
'2018-11-14T02:53:00',1.66974,1.66994,1.6697,1.66992,170.1,1.67004,1.67025,1.66999,1.67024,172.73,False
'2018-11-14T02:54:00',1.66992,1.67003,1.66975,1.66975,204.99,1.67024,1.67036,1.67008,1.67008,229.73,True
'2018-11-14T02:55:00',1.66974,1.67001,1.66974,1.66998,200.39,1.6701,1.67039,1.67008,1.67031,225.72,True
'2018-11-14T02:56:00',1.66997,1.67,1.66993,1.67,83.66,1.67032,1.67035,1.67026,1.67035,88.46,True
'2018-11-14T02:57:00',1.67,1.67017,1.66997,1.67006,217.68,1.67032,1.6705,1.67028,1.67041,174.55,True
'2018-11-14T02:58:00',1.67006,1.67025,1.66997,1.67025,234.5,1.67042,1.67057,1.67032,1.67056,244.88,True
'2018-11-14T02:59:00',1.67025,1.67051,1.67019,1.6705,224.25,1.67054,1.67089,1.67048,1.67088,296.25,True
'2018-11-14T03:00:00',1.67055,1.67114,1.67041,1.67071,283.25,1.67091,1.67148,1.67084,1.67101,421.06,True
'2018-11-14T03:01:00',1.67068,1.67077,1.67051,1.67075,209.05,1.67099,1.67109,1.67081,1.67109,187.25,False
'2018-11-14T03:02:00',1.67075,1.67088,1.67066,1.6707,186.38,1.67104,1.6712,1.67093,1.67098,205.5,True
'2018-11-14T03:03:00',1.67068,1.67082,1.67066,1.67076,122.01,1.67099,1.67102,1.67092,1.67098,81.0,False
'2018-11-14T03:04:00',1.67077,1.67085,1.6703,1.67037,136.63,1.671,1.67106,1.67053,1.67065,111.12,False
'2018-11-14T03:05:00',1.67038,1.67046,1.66996,1.66997,210.16,1.67065,1.67072,1.67022,1.67022,146.86,False
'2018-11-14T03:06:00',1.66997,1.67009,1.66969,1.6697,126.58,1.67024,1.6704,1.66995,1.66995,105.74,True
'2018-11-14T03:07:00',1.66971,1.66977,1.66969,1.66972,104.31,1.66998,1.67,1.66996,1.66999,84.0,False
'2018-11-14T03:08:00',1.66973,1.66974,1.66917,1.66931,202.82,1.66999,1.66999,1.66939,1.66955,153.75,False
'2018-11-14T03:09:00',1.66929,1.66934,1.66874,1.66885,157.88,1.66952,1.66959,1.669,1.66909,122.25,True
'2018-11-14T03:10:00',1.66884,1.66912,1.66884,1.66903,168.41,1.66909,1.66936,1.66908,1.66926,134.0,False
'2018-11-14T03:11:00',1.66901,1.66901,1.66891,1.66895,131.74,1.66924,1.66924,1.66913,1.66916,107.0,False
'2018-11-14T03:12:00',1.66893,1.66909,1.6687,1.6687,208.68,1.66916,1.66932,1.66902,1.66905,204.2,False
'2018-11-14T03:13:00',1.6687,1.66871,1.6685,1.66867,143.59,1.66903,1.66906,1.66881,1.66894,135.47,False
'2018-11-14T03:14:00',1.66867,1.66876,1.66854,1.66859,79.36,1.66893,1.66905,1.66888,1.66891,97.32,True
'2018-11-14T03:15:00',1.66857,1.66893,1.66856,1.66893,150.21,1.6689,1.66923,1.66886,1.6692,192.32,True
'2018-11-14T03:16:00',1.66894,1.6695,1.66892,1.66933,287.76,1.66926,1.66983,1.66923,1.66966,301.2,False
'2018-11-14T03:17:00',1.66933,1.66944,1.66909,1.66915,274.91,1.66965,1.66979,1.66943,1.66945,246.51,False
'2018-11-14T03:18:00',1.66916,1.6692,1.66877,1.6688,207.81,1.6695,1.66956,1.66912,1.66915,200.87,False
'2018-11-14T03:19:00',1.6688,1.66888,1.66862,1.66864,225.6,1.66915,1.6692,1.66897,1.66897,154.9,True
'2018-11-14T03:20:00',1.66864,1.66881,1.66863,1.66878,174.21,1.66899,1.66915,1.66898,1.6691,150.25,False
'2018-11-14T03:21:00',1.66877,1.66878,1.66847,1.66847,190.41,1.6691,1.6691,1.66879,1.66881,136.79,True
'2018-11-14T03:22:00',1.66847,1.66863,1.66829,1.66855,216.59,1.66881,1.66896,1.66862,1.66887,184.59,False
'2018-11-14T03:23:00',1.66856,1.66877,1.66848,1.66854,249.39,1.66887,1.66909,1.66882,1.66885,196.42,True
'2018-11-14T03:24:00',1.66855,1.66881,1.66854,1.6688,237.42,1.6689,1.66914,1.66888,1.66914,214.84,True
'2018-11-14T03:25:00',1.66879,1.66923,1.66879,1.66885,396.54,1.66915,1.66956,1.66907,1.66913,309.07,False
'2018-11-14T03:26:00',1.66887,1.66897,1.66852,1.66852,285.48,1.66913,1.66921,1.66876,1.66876,182.25,True
'2018-11-14T03:27:00',1.6685,1.6687,1.66842,1.66866,381.46,1.66874,1.66899,1.66867,1.66892,219.0,True
'2018-11-14T03:28:00',1.66866,1.66916,1.66865,1.66892,284.78,1.66894,1.66943,1.66894,1.66911,200.37,True
'2018-11-14T03:29:00',1.66891,1.66904,1.66878,1.66899,253.88,1.66915,1.66933,1.66906,1.66932,169.0,False
'2018-11-14T03:30:00',1.66899,1.66905,1.66884,1.66886,181.45,1.66931,1.66936,1.66904,1.66911,131.62,True
'2018-11-14T03:31:00',1.66889,1.66919,1.66882,1.66909,181.42,1.66911,1.66938,1.66903,1.66927,136.0,False
'2018-11-14T03:32:00',1.66912,1.66913,1.669,1.66903,138.98,1.66929,1.66936,1.6692,1.66924,96.0,False
'2018-11-14T03:33:00',1.66902,1.66907,1.66898,1.66899,126.06,1.66926,1.66928,1.66918,1.66927,81.0,True
'2018-11-14T03:34:00',1.66902,1.66922,1.66899,1.66917,187.07,1.66927,1.66942,1.66924,1.66939,128.0,True
'2018-11-14T03:35:00',1.66915,1.66922,1.66899,1.66915,198.66,1.66939,1.66944,1.66922,1.66944,150.0,True
'2018-11-14T03:36:00',1.66916,1.66961,1.66907,1.66944,195.91,1.66943,1.66989,1.66936,1.66976,162.87,False
'2018-11-14T03:37:00',1.66943,1.6695,1.66909,1.66913,193.17,1.66974,1.66981,1.66937,1.66937,156.23,False
'2018-11-14T03:38:00',1.66913,1.6692,1.66878,1.66885,231.96,1.6694,1.66945,1.66906,1.66909,180.95,True
'2018-11-14T03:39:00',1.66883,1.66906,1.66876,1.66891,245.28,1.66909,1.66936,1.66904,1.66918,194.2,False
'2018-11-14T03:40:00',1.66886,1.66907,1.66864,1.66889,277.61,1.66918,1.66937,1.66893,1.66918,232.02,True
'2018-11-14T03:41:00',1.6689,1.669,1.66883,1.66898,270.77,1.66919,1.66936,1.66918,1.66934,226.46,False
'2018-11-14T03:42:00',1.66897,1.66916,1.66891,1.66893,200.84,1.66931,1.66949,1.66922,1.66926,153.27,False
'2018-11-14T03:43:00',1.66894,1.66899,1.66883,1.66889,226.88,1.66927,1.66928,1.66912,1.66919,163.49,True
'2018-11-14T03:44:00',1.66892,1.66913,1.66888,1.66906,166.13,1.66919,1.66949,1.66915,1.66939,153.77,False
'2018-11-14T03:45:00',1.66907,1.6692,1.66882,1.66886,228.68,1.66939,1.66956,1.66914,1.6692,218.85,True
'2018-11-14T03:46:00',1.66886,1.66912,1.66882,1.66892,224.32,1.6692,1.66946,1.66915,1.66925,206.75,True
'2018-11-14T03:47:00',1.66893,1.66904,1.66889,1.669,171.53,1.66928,1.66939,1.66924,1.66934,163.1,False
'2018-11-14T03:48:00',1.66899,1.66903,1.66885,1.6689,165.7,1.66934,1.66938,1.66919,1.66924,164.57,False
'2018-11-14T03:49:00',1.66893,1.66897,1.66879,1.66879,149.95,1.66924,1.66929,1.6691,1.66912,121.65,False
'2018-11-14T03:50:00',1.6688,1.66888,1.66873,1.66875,178.23,1.66912,1.6692,1.66906,1.66908,128.37,False
'2018-11-14T03:51:00',1.66874,1.66878,1.66864,1.66868,175.51,1.66909,1.66914,1.66899,1.66901,197.29,True
'2018-11-14T03:52:00',1.66868,1.66889,1.66868,1.66889,166.04,1.66903,1.66924,1.66903,1.66924,191.82,False
'2018-11-14T03:53:00',1.66885,1.66903,1.66882,1.66884,179.07,1.6692,1.66936,1.66914,1.6692,224.07,False
'2018-11-14T03:54:00',1.66885,1.66891,1.66868,1.66868,188.42,1.6692,1.66926,1.66897,1.66897,189.61,True
'2018-11-14T03:55:00',1.66872,1.66886,1.66868,1.66877,210.73,1.66897,1.66915,1.66897,1.66909,168.25,False
'2018-11-14T03:56:00',1.66878,1.6688,1.66863,1.66873,182.79,1.66906,1.66913,1.66896,1.66904,161.86,True
'2018-11-14T03:57:00',1.66874,1.66882,1.66868,1.66882,119.88,1.66909,1.66916,1.66901,1.66916,140.32,False
'2018-11-14T03:58:00',1.66879,1.66887,1.66867,1.66872,187.11,1.66916,1.66922,1.66902,1.66906,186.9,False
'2018-11-14T03:59:00',1.66871,1.66885,1.66858,1.66861,188.34,1.66907,1.66918,1.66883,1.66891,189.86,True
'2018-11-14T04:00:00',1.66862,1.66893,1.66859,1.66893,141.77,1.66891,1.66927,1.6689,1.66926,130.07,False
'2018-11-14T04:01:00',1.66892,1.66901,1.66889,1.6689,107.71,1.66926,1.66934,1.66915,1.66915,86.1,False
'2018-11-14T04:02:00',1.6689,1.66896,1.66866,1.66877,190.73,1.66915,1.66921,1.66893,1.66905,133.0,True
'2018-11-14T04:03:00',1.66878,1.66886,1.66866,1.66882,182.17,1.66905,1.6691,1.66892,1.66909,117.0,False
'2018-11-14T04:04:00',1.66878,1.66883,1.66851,1.66851,192.2,1.66903,1.66907,1.66879,1.66881,119.0,False
'2018-11-14T04:05:00',1.6685,1.66863,1.66845,1.66848,191.59,1.66878,1.6689,1.66871,1.66881,123.0,False
'2018-11-14T04:06:00',1.6685,1.66851,1.66832,1.66835,178.37,1.66881,1.66881,1.66861,1.66862,130.62,True
'2018-11-14T04:07:00',1.66834,1.66837,1.6682,1.66835,139.61,1.66862,1.66871,1.66848,1.66871,128.98,True
'2018-11-14T04:08:00',1.66835,1.6685,1.66833,1.66849,106.09,1.66871,1.66884,1.66867,1.66883,143.18,True
'2018-11-14T04:09:00',1.66849,1.66865,1.66845,1.6686,194.6,1.66881,1.66892,1.66875,1.66889,218.19,True
'2018-11-14T04:10:00',1.66859,1.66864,1.66848,1.66859,208.36,1.66891,1.66895,1.66879,1.66892,236.74,False
'2018-11-14T04:11:00',1.66859,1.6687,1.66855,1.66856,185.49,1.6689,1.66905,1.6689,1.66891,195.89,False
'2018-11-14T04:12:00',1.66858,1.66859,1.66836,1.66836,135.37,1.6689,1.66891,1.66868,1.66872,197.09,False
'2018-11-14T04:13:00',1.66836,1.66836,1.66787,1.66788,141.37,1.66871,1.66871,1.66817,1.66817,114.6,False
'2018-11-14T04:14:00',1.66791,1.66804,1.66754,1.66764,222.5,1.66817,1.66831,1.66789,1.66801,192.93,False
'2018-11-14T04:15:00',1.66765,1.66774,1.66739,1.66745,226.0,1.66796,1.66806,1.66768,1.6678,187.65,False
'2018-11-14T04:16:00',1.66745,1.66745,1.66674,1.66731,184.21,1.66777,1.66777,1.66705,1.66767,224.56,True
'2018-11-14T04:17:00',1.66731,1.6676,1.6673,1.66756,199.73,1.66767,1.66792,1.66767,1.66788,183.84,False
'2018-11-14T04:18:00',1.66757,1.66761,1.66742,1.66746,184.2,1.66788,1.66791,1.66774,1.6678,120.0,True
'2018-11-14T04:19:00',1.66746,1.66762,1.66746,1.66757,188.17,1.66783,1.66795,1.66777,1.66792,114.38,False
'2018-11-14T04:20:00',1.66757,1.66771,1.66739,1.66741,159.57,1.66792,1.66801,1.66773,1.66778,137.44,False
'2018-11-14T04:21:00',1.66741,1.66748,1.66712,1.66717,209.42,1.66778,1.66781,1.66741,1.6675,195.95,False
'2018-11-14T04:22:00',1.66718,1.66734,1.66711,1.66711,160.97,1.66753,1.66764,1.66744,1.66744,112.73,False
'2018-11-14T04:23:00',1.66712,1.66716,1.66681,1.66692,188.95,1.66744,1.66748,1.66715,1.66729,157.38,False
'2018-11-14T04:24:00',1.66691,1.66693,1.66647,1.66679,236.57,1.66726,1.66729,1.66678,1.66714,210.09,True
'2018-11-14T04:25:00',1.66684,1.66736,1.66673,1.66736,203.86,1.66719,1.66767,1.66707,1.66767,211.15,False
'2018-11-14T04:26:00',1.6673,1.66738,1.6672,1.66725,153.81,1.66767,1.66769,1.66752,1.66758,114.42,False
'2018-11-14T04:27:00',1.66724,1.66741,1.66705,1.66712,257.55,1.66758,1.6677,1.66738,1.66745,257.33,True
'2018-11-14T04:28:00',1.66712,1.66733,1.66708,1.6673,161.7,1.66745,1.66766,1.6674,1.66763,233.2,False
'2018-11-14T04:29:00',1.66729,1.66737,1.66705,1.66706,154.42,1.66763,1.6677,1.66738,1.66738,148.28,False
'2018-11-14T04:30:00',1.66706,1.66712,1.66669,1.66679,262.64,1.66737,1.66742,1.66701,1.66714,173.08,False
'2018-11-14T04:31:00',1.66681,1.66684,1.66667,1.66674,162.19,1.66714,1.66714,1.66701,1.66707,161.13,False
'2018-11-14T04:32:00',1.66673,1.66674,1.66638,1.66639,230.12,1.66707,1.66707,1.6667,1.66674,213.75,True
'2018-11-14T04:33:00',1.66637,1.66659,1.66637,1.66653,194.81,1.66672,1.66693,1.66668,1.66686,192.49,True
'2018-11-14T04:34:00',1.66653,1.6667,1.66652,1.66661,154.19,1.66689,1.66705,1.66686,1.66696,180.12,False
'2018-11-14T04:35:00',1.66662,1.66674,1.66652,1.66656,223.2,1.66696,1.66705,1.66686,1.6669,220.61,False
'2018-11-14T04:36:00',1.66654,1.66662,1.66644,1.66646,228.41,1.66691,1.66694,1.66676,1.66677,218.68,True
'2018-11-14T04:37:00',1.66645,1.66658,1.66643,1.66655,260.08,1.66681,1.66693,1.66675,1.66692,214.04,True
'2018-11-14T04:38:00',1.66656,1.66665,1.66646,1.66661,163.56,1.66692,1.667,1.66679,1.66696,153.25,True
'2018-11-14T04:39:00',1.66662,1.66673,1.66661,1.66665,141.32,1.66698,1.66706,1.66695,1.667,161.03,True
'2018-11-14T04:40:00',1.66665,1.66677,1.66662,1.66667,142.59,1.667,1.66711,1.66698,1.66701,182.37,True
'2018-11-14T04:41:00',1.66667,1.66677,1.66665,1.66669,113.04,1.66701,1.66711,1.66697,1.667,142.35,False
'2018-11-14T04:42:00',1.66669,1.6667,1.66658,1.66659,108.34,1.66701,1.66704,1.6669,1.66692,107.85,False
'2018-11-14T04:43:00',1.66659,1.66662,1.66644,1.6665,138.07,1.66693,1.66696,1.66678,1.66685,128.73,False
'2018-11-14T04:44:00',1.66651,1.66656,1.66641,1.66648,156.55,1.66686,1.6669,1.6667,1.6668,128.54,False
'2018-11-14T04:45:00',1.66648,1.6665,1.66628,1.66628,165.5,1.6668,1.6668,1.6666,1.6666,105.0,True
'2018-11-14T04:46:00',1.66629,1.66642,1.66627,1.6663,167.73,1.6666,1.66668,1.66657,1.6666,98.0,True
'2018-11-14T04:47:00',1.6663,1.6665,1.6663,1.66635,244.01,1.6666,1.66677,1.6666,1.66669,160.13,False
'2018-11-14T04:48:00',1.66635,1.66643,1.66617,1.66623,180.9,1.66669,1.66671,1.6665,1.66659,116.0,True
'2018-11-14T04:49:00',1.66627,1.66637,1.66621,1.66626,197.67,1.66661,1.66667,1.66654,1.6666,155.88,False
'2018-11-14T04:50:00',1.66625,1.66625,1.66612,1.66619,230.59,1.6666,1.6666,1.66644,1.6665,150.22,True
'2018-11-14T04:51:00',1.66622,1.66642,1.66613,1.66619,191.07,1.6665,1.6667,1.66649,1.66656,148.63,False
'2018-11-14T04:52:00',1.66624,1.66627,1.66602,1.66603,180.51,1.66656,1.66661,1.66636,1.66637,124.35,True
'2018-11-14T04:53:00',1.66604,1.66617,1.66599,1.66605,225.29,1.66637,1.66646,1.66631,1.66637,168.0,True
'2018-11-14T04:54:00',1.66606,1.66612,1.66599,1.66606,176.62,1.66637,1.66643,1.66629,1.66638,138.59,False
'2018-11-14T04:55:00',1.66606,1.66613,1.66592,1.66601,198.62,1.66642,1.66649,1.66625,1.66634,169.58,True
'2018-11-14T04:56:00',1.666,1.66625,1.66596,1.66623,169.09,1.66634,1.66651,1.66628,1.66651,189.93,True
'2018-11-14T04:57:00',1.66623,1.66631,1.66613,1.66624,75.35,1.66651,1.66656,1.66646,1.6665,125.85,True
'2018-11-14T04:58:00',1.66624,1.66664,1.66623,1.66649,83.0,1.6665,1.66686,1.66647,1.66676,123.54,True
'2018-11-14T04:59:00',1.66649,1.66701,1.66649,1.66699,175.5,1.66677,1.66725,1.66677,1.66724,266.18,False
'2018-11-14T05:00:00',1.667,1.66702,1.66676,1.66687,125.0,1.66726,1.66726,1.66702,1.66713,203.88,False
'2018-11-14T05:01:00',1.66687,1.66688,1.66664,1.66672,136.0,1.66713,1.66713,1.66691,1.66703,214.09,False
'2018-11-14T05:02:00',1.66672,1.66672,1.66666,1.66671,81.0,1.66703,1.66703,1.66692,1.667,131.44,True
'2018-11-14T05:03:00',1.66671,1.66677,1.66671,1.66676,92.0,1.667,1.66703,1.66697,1.667,165.74,False
'2018-11-14T05:04:00',1.66676,1.66682,1.66655,1.66671,145.0,1.667,1.66704,1.66682,1.66692,214.9,False
'2018-11-14T05:05:00',1.66671,1.6668,1.66663,1.66668,139.0,1.66698,1.66704,1.66693,1.66696,222.97,False
'2018-11-14T05:06:00',1.66665,1.66665,1.66616,1.66619,119.5,1.66693,1.66695,1.66649,1.66651,169.58,True
'2018-11-14T05:07:00',1.66617,1.66654,1.66617,1.66648,156.12,1.66651,1.66674,1.66649,1.66671,230.35,True
'2018-11-14T05:08:00',1.66648,1.66654,1.66643,1.6665,75.0,1.6667,1.66679,1.66669,1.66673,113.14,True
'2018-11-14T05:09:00',1.66649,1.66657,1.6664,1.66656,126.0,1.66672,1.66683,1.66667,1.66681,157.25,True
'2018-11-14T05:10:00',1.66656,1.66667,1.66644,1.6666,117.0,1.66681,1.66693,1.66672,1.66683,175.85,False
'2018-11-14T05:11:00',1.6666,1.6666,1.66628,1.66642,94.0,1.66683,1.66683,1.66653,1.66669,134.36,True
'2018-11-14T05:12:00',1.66642,1.66651,1.66636,1.66648,123.0,1.66668,1.66677,1.66659,1.66677,163.01,True
'2018-11-14T05:13:00',1.66648,1.66654,1.66644,1.66652,104.0,1.66672,1.66678,1.66666,1.66676,169.97,True
'2018-11-14T05:14:00',1.66657,1.66664,1.66647,1.66661,146.0,1.66678,1.6669,1.66668,1.6669,203.32,True
'2018-11-14T05:15:00',1.66661,1.66672,1.66661,1.66664,92.0,1.66691,1.66698,1.66686,1.6669,135.12,False
'2018-11-14T05:16:00',1.66664,1.66667,1.6665,1.6666,81.5,1.66691,1.66694,1.66682,1.66691,139.5,False
'2018-11-14T05:17:00',1.6666,1.6666,1.6665,1.66657,88.1,1.66691,1.66691,1.66681,1.66689,116.19,True
'2018-11-14T05:18:00',1.66657,1.6667,1.66654,1.66668,82.23,1.66688,1.66701,1.66687,1.66701,108.21,True
'2018-11-14T05:19:00',1.66668,1.66673,1.66664,1.66669,77.12,1.667,1.66706,1.66697,1.667,87.48,False
'2018-11-14T05:20:00',1.66669,1.66674,1.66666,1.66669,66.3,1.66701,1.66707,1.66694,1.66696,111.36,False
'2018-11-14T05:21:00',1.66669,1.66672,1.66663,1.66666,55.0,1.66697,1.66698,1.66692,1.66697,85.58,False
'2018-11-14T05:22:00',1.66669,1.66669,1.66646,1.66647,82.87,1.66698,1.667,1.66678,1.6668,129.45,True
'2018-11-14T05:23:00',1.66647,1.6666,1.66637,1.6666,66.37,1.6668,1.66692,1.6667,1.66692,100.63,False
'2018-11-14T05:24:00',1.6666,1.66662,1.6665,1.66658,71.0,1.66693,1.66693,1.66684,1.6669,104.13,False
'2018-11-14T05:25:00',1.66658,1.66658,1.66619,1.66625,119.67,1.66691,1.66691,1.66653,1.66657,155.36,False
'2018-11-14T05:26:00',1.66625,1.66625,1.66606,1.66613,103.83,1.6666,1.66661,1.66638,1.66646,155.08,False
'2018-11-14T05:27:00',1.66613,1.66627,1.66601,1.66606,167.29,1.66645,1.66655,1.66634,1.66638,204.8,True
'2018-11-14T05:28:00',1.66606,1.6663,1.66591,1.66627,207.06,1.66637,1.66656,1.66623,1.66656,293.3,True
'2018-11-14T05:29:00',1.66627,1.66639,1.66625,1.66637,172.0,1.66656,1.66669,1.66654,1.66665,267.6,True
'2018-11-14T05:30:00',1.66635,1.66676,1.66633,1.66674,159.0,1.66664,1.66699,1.66661,1.66696,219.38,False
'2018-11-14T05:31:00',1.66674,1.66677,1.66645,1.66651,120.0,1.66694,1.66694,1.6667,1.66683,178.98,True
'2018-11-14T05:32:00',1.66651,1.66668,1.66646,1.66665,95.5,1.66683,1.66691,1.66669,1.66691,171.2,True
'2018-11-14T05:33:00',1.66665,1.66683,1.66665,1.66679,100.5,1.6669,1.66714,1.6669,1.66709,167.27,True
'2018-11-14T05:34:00',1.66678,1.6669,1.66666,1.66686,120.62,1.66707,1.66715,1.66696,1.66711,206.64,False
'2018-11-14T05:35:00',1.66683,1.66693,1.66666,1.66666,99.0,1.66711,1.66721,1.66694,1.66696,154.48,True
'2018-11-14T05:36:00',1.66665,1.66679,1.66662,1.66671,114.5,1.66693,1.66706,1.66692,1.667,192.48,True
'2018-11-14T05:37:00',1.66671,1.66672,1.66668,1.66672,72.0,1.66701,1.66702,1.66698,1.66702,121.8,True
'2018-11-14T05:38:00',1.66672,1.66679,1.66668,1.66679,83.5,1.66702,1.66711,1.66698,1.66711,169.0,False
'2018-11-14T05:39:00',1.66679,1.66679,1.66645,1.66653,133.33,1.66711,1.66711,1.66679,1.66686,221.32,True
'2018-11-14T05:40:00',1.66653,1.66665,1.66651,1.66658,88.5,1.66685,1.66695,1.66683,1.6669,166.56,True
'2018-11-14T05:41:00',1.66658,1.66663,1.66649,1.66663,89.83,1.6669,1.66691,1.66681,1.66688,156.12,False
'2018-11-14T05:42:00',1.66663,1.66665,1.66643,1.66649,137.43,1.66688,1.66699,1.66674,1.6668,207.21,False
'2018-11-14T05:43:00',1.66649,1.66659,1.66636,1.66643,134.42,1.66679,1.6669,1.66671,1.66678,167.44,False
'2018-11-14T05:44:00',1.66641,1.6666,1.66635,1.66637,168.96,1.66677,1.66693,1.6667,1.66672,160.67,False
'2018-11-14T05:45:00',1.66636,1.6664,1.66632,1.66633,217.39,1.66672,1.66675,1.66665,1.66667,150.99,False
'2018-11-14T05:46:00',1.66633,1.66641,1.66609,1.66626,93.65,1.66664,1.66668,1.66641,1.66652,60.37,False
'2018-11-14T05:47:00',1.66625,1.66625,1.66602,1.66603,78.13,1.66652,1.66655,1.66632,1.66632,63.25,True
'2018-11-14T05:48:00',1.66605,1.6662,1.66599,1.66606,125.83,1.66632,1.66647,1.66632,1.66638,102.33,True
'2018-11-14T05:49:00',1.66606,1.66635,1.66606,1.66613,128.32,1.66639,1.66668,1.66639,1.66645,105.62,True
'2018-11-14T05:50:00',1.66613,1.66638,1.6661,1.66623,130.03,1.66645,1.66666,1.66642,1.66656,103.38,True
'2018-11-14T05:51:00',1.66623,1.66638,1.66623,1.66628,118.49,1.6666,1.66671,1.6666,1.66666,120.82,True
'2018-11-14T05:52:00',1.66628,1.66646,1.66628,1.66638,147.88,1.66664,1.66679,1.66659,1.66674,191.45,True
'2018-11-14T05:53:00',1.66639,1.6668,1.66635,1.6666,273.32,1.66674,1.66715,1.66667,1.66689,299.17,False
'2018-11-14T05:54:00',1.66661,1.66666,1.66625,1.66641,228.13,1.66692,1.66696,1.66653,1.66666,189.62,True
'2018-11-14T05:55:00',1.66641,1.66663,1.66638,1.66648,138.02,1.66666,1.66693,1.66665,1.66679,99.5,False
'2018-11-14T05:56:00',1.66645,1.66648,1.66622,1.66641,191.39,1.66678,1.66678,1.66651,1.66671,163.01,True
'2018-11-14T05:57:00',1.66642,1.6665,1.6664,1.66644,181.53,1.66671,1.66679,1.6667,1.6667,119.0,False
'2018-11-14T05:58:00',1.66644,1.66651,1.6663,1.66636,199.38,1.6667,1.66675,1.66654,1.66662,123.0,False
'2018-11-14T05:59:00',1.66638,1.66651,1.66625,1.66633,211.37,1.66665,1.66673,1.66651,1.66659,153.95,True
'2018-11-14T06:00:00',1.66633,1.66653,1.66622,1.66647,186.44,1.66662,1.66687,1.6665,1.66683,168.25,False
'2018-11-14T06:01:00',1.66648,1.66651,1.66616,1.66618,148.66,1.66683,1.66684,1.66645,1.66648,168.02,True
'2018-11-14T06:02:00',1.66616,1.66637,1.66613,1.66637,165.36,1.66651,1.66672,1.66646,1.66672,147.54,False
'2018-11-14T06:03:00',1.66636,1.66646,1.66627,1.6663,110.37,1.66669,1.66681,1.66657,1.66662,95.02,False
'2018-11-14T06:04:00',1.6663,1.66633,1.66597,1.66606,234.31,1.66661,1.66661,1.6663,1.66634,184.37,True
'2018-11-14T06:05:00',1.66607,1.66626,1.66601,1.66619,233.74,1.66634,1.6666,1.66626,1.66653,212.92,False
'2018-11-14T06:06:00',1.66617,1.6663,1.66612,1.66618,184.97,1.66653,1.66663,1.66645,1.66653,140.5,True
'2018-11-14T06:07:00',1.66617,1.6664,1.66617,1.66632,134.92,1.66653,1.66674,1.66653,1.66665,108.8,False
'2018-11-14T06:08:00',1.66635,1.66642,1.66608,1.66608,195.42,1.66665,1.66675,1.66642,1.66642,207.09,False
'2018-11-14T06:09:00',1.66605,1.66613,1.66599,1.66608,155.05,1.66641,1.66646,1.66631,1.66642,163.03,True
'2018-11-14T06:10:00',1.66609,1.66614,1.66603,1.66612,206.95,1.66642,1.66649,1.66635,1.66642,180.62,False
'2018-11-14T06:11:00',1.66612,1.66614,1.66603,1.66605,110.77,1.66644,1.66651,1.66636,1.6664,117.82,False
'2018-11-14T06:12:00',1.66603,1.66609,1.66579,1.66579,201.17,1.66638,1.66641,1.66609,1.66613,156.76,True
'2018-11-14T06:13:00',1.66586,1.66629,1.66575,1.66616,205.57,1.66611,1.6666,1.6661,1.66646,202.5,False
'2018-11-14T06:14:00',1.66616,1.66625,1.6661,1.66616,176.45,1.66643,1.66651,1.66636,1.66643,112.0,True
'2018-11-14T06:15:00',1.66623,1.66629,1.66609,1.6662,214.66,1.66643,1.66659,1.66642,1.66654,148.43,False
'2018-11-14T06:16:00',1.6662,1.66639,1.66618,1.66618,175.22,1.66654,1.6667,1.6665,1.6665,134.31,False
'2018-11-14T06:17:00',1.6662,1.66625,1.66607,1.66614,197.37,1.66649,1.66657,1.66641,1.66643,126.88,True
'2018-11-14T06:18:00',1.66614,1.66627,1.66611,1.66619,212.61,1.66643,1.66655,1.66643,1.66648,142.96,False
'2018-11-14T06:19:00',1.66619,1.66629,1.66612,1.66616,209.35,1.66646,1.66662,1.66645,1.6665,133.88,True
'2018-11-14T06:20:00',1.66615,1.66634,1.66615,1.66623,223.43,1.6665,1.66663,1.6665,1.66658,165.4,False
'2018-11-14T06:21:00',1.66629,1.6663,1.66603,1.66603,223.24,1.66658,1.66661,1.66633,1.66636,168.95,False
'2018-11-14T06:22:00',1.66603,1.66613,1.66588,1.66588,213.72,1.66636,1.66642,1.6662,1.6662,169.33,False
'2018-11-14T06:23:00',1.66591,1.66599,1.66551,1.66552,124.12,1.66622,1.66627,1.66585,1.66587,118.64,False
'2018-11-14T06:24:00',1.66553,1.66567,1.66546,1.66546,147.86,1.66588,1.66601,1.66572,1.66578,178.59,True
'2018-11-14T06:25:00',1.66548,1.6656,1.66536,1.66555,213.32,1.66577,1.66589,1.66566,1.66585,145.12,False
'2018-11-14T06:26:00',1.66553,1.66557,1.66525,1.6654,250.28,1.66585,1.6659,1.66553,1.66569,169.86,False
'2018-11-14T06:27:00',1.66539,1.6655,1.66521,1.66521,233.99,1.66568,1.66574,1.66546,1.66546,159.0,False
'2018-11-14T06:28:00',1.66521,1.66526,1.66498,1.66504,224.19,1.66544,1.6655,1.66524,1.66529,169.12,True
'2018-11-14T06:29:00',1.66505,1.66556,1.66501,1.66556,202.24,1.6653,1.66577,1.66524,1.66577,174.33,False
'2018-11-14T06:30:00',1.66556,1.66571,1.6654,1.6654,166.15,1.66575,1.66599,1.66572,1.66574,217.07,False
'2018-11-14T06:31:00',1.6654,1.6655,1.66531,1.66538,203.88,1.66575,1.66585,1.66559,1.66573,220.59,True
'2018-11-14T06:32:00',1.66536,1.66566,1.66533,1.66564,209.24,1.66564,1.66597,1.66564,1.66596,206.19,False
'2018-11-14T06:33:00',1.66568,1.66569,1.66547,1.6655,143.86,1.66598,1.66601,1.66572,1.66581,179.78,True
'2018-11-14T06:34:00',1.66551,1.66556,1.66545,1.66556,103.45,1.6658,1.66588,1.66571,1.66584,147.49,False
'2018-11-14T06:35:00',1.66556,1.66556,1.66536,1.66541,104.66,1.66587,1.66589,1.66569,1.66572,134.0,False
'2018-11-14T06:36:00',1.66539,1.6654,1.66511,1.66516,139.27,1.66572,1.66572,1.66539,1.66547,144.22,True
'2018-11-14T06:37:00',1.66516,1.66528,1.6651,1.66525,149.27,1.66548,1.66561,1.66542,1.66558,138.6,True
'2018-11-14T06:38:00',1.66527,1.66552,1.66522,1.66546,132.77,1.66558,1.66577,1.66552,1.66577,163.34,True
'2018-11-14T06:39:00',1.66546,1.66583,1.66544,1.6658,154.62,1.66574,1.66608,1.66573,1.66603,203.69,False
'2018-11-14T06:40:00',1.66578,1.66584,1.66574,1.66577,148.0,1.66603,1.66611,1.66598,1.66605,212.86,False
'2018-11-14T06:41:00',1.66577,1.6658,1.6656,1.66568,136.75,1.66606,1.66612,1.66596,1.66602,212.34,False
'2018-11-14T06:42:00',1.66568,1.66572,1.66554,1.66554,139.97,1.66602,1.66606,1.66585,1.66589,174.91,True
'2018-11-14T06:43:00',1.66554,1.66573,1.66552,1.6656,126.03,1.66589,1.66602,1.66586,1.6659,133.21,True
'2018-11-14T06:44:00',1.66561,1.66569,1.66547,1.66565,121.52,1.6659,1.666,1.66582,1.66596,151.1,True
'2018-11-14T06:45:00',1.66565,1.66578,1.66562,1.66572,141.34,1.66599,1.6661,1.66596,1.66607,164.82,True
'2018-11-14T06:46:00',1.66572,1.66575,1.66566,1.66575,145.57,1.66605,1.66609,1.66597,1.66606,160.48,False
'2018-11-14T06:47:00',1.66572,1.66577,1.66555,1.66559,149.06,1.66606,1.66609,1.6659,1.66595,138.47,False
'2018-11-14T06:48:00',1.66561,1.66562,1.66552,1.66552,183.53,1.66595,1.66597,1.66584,1.66584,136.11,True
'2018-11-14T06:49:00',1.6655,1.66568,1.66547,1.66564,155.65,1.66584,1.666,1.66579,1.66597,186.96,False
'2018-11-14T06:50:00',1.66564,1.66575,1.66557,1.66561,94.52,1.66596,1.66606,1.66584,1.66588,137.27,False
'2018-11-14T06:51:00',1.66557,1.66564,1.66545,1.66552,133.31,1.66585,1.66598,1.66578,1.66586,181.86,True
'2018-11-14T06:52:00',1.66556,1.6656,1.66551,1.66555,59.0,1.66586,1.66591,1.66581,1.66588,92.74,True
'2018-11-14T06:53:00',1.66555,1.66568,1.66554,1.66565,111.12,1.66588,1.66598,1.66585,1.66592,165.41,True
'2018-11-14T06:54:00',1.66564,1.66586,1.66559,1.66586,98.51,1.66592,1.66614,1.66589,1.66614,119.83,True
'2018-11-14T06:55:00',1.66586,1.66599,1.66577,1.6659,122.0,1.66613,1.66626,1.66603,1.6662,183.31,True
'2018-11-14T06:56:00',1.66588,1.66597,1.66585,1.6659,85.5,1.66619,1.66628,1.66618,1.66621,118.99,False
'2018-11-14T06:57:00',1.6659,1.66598,1.66581,1.66585,151.12,1.66622,1.66631,1.66613,1.66618,212.09,True
'2018-11-14T06:58:00',1.66585,1.66599,1.66584,1.66587,98.36,1.66618,1.66628,1.66615,1.66619,154.95,False
'2018-11-14T06:59:00',1.66587,1.66587,1.66577,1.66579,70.62,1.6662,1.6662,1.6661,1.66613,112.1,False
'2018-11-14T07:00:00',1.66579,1.66585,1.66557,1.66557,145.12,1.66612,1.66618,1.66588,1.66593,234.77,True
'2018-11-14T07:01:00',1.66561,1.66583,1.66545,1.6658,208.96,1.66593,1.66613,1.6658,1.66612,251.97,False
'2018-11-14T07:02:00',1.6658,1.6658,1.66563,1.66563,185.5,1.66612,1.66612,1.66594,1.66597,231.9,True
'2018-11-14T07:03:00',1.66564,1.66579,1.66562,1.6657,148.48,1.66597,1.66612,1.66593,1.66604,194.96,True
'2018-11-14T07:04:00',1.66569,1.66586,1.66567,1.66575,132.61,1.66604,1.66618,1.66601,1.66609,188.7,True
'2018-11-14T07:05:00',1.66576,1.66595,1.66574,1.66588,165.22,1.6661,1.66624,1.66606,1.66622,173.4,True
'2018-11-14T07:06:00',1.66587,1.66601,1.66587,1.66595,131.54,1.66622,1.66632,1.66619,1.66629,143.0,False
'2018-11-14T07:07:00',1.66594,1.66596,1.66592,1.66593,75.0,1.66629,1.66631,1.66626,1.66628,76.99,True
'2018-11-14T07:08:00',1.66593,1.66622,1.66593,1.66617,184.5,1.66628,1.66655,1.66628,1.66651,181.45,False
'2018-11-14T07:09:00',1.66621,1.66625,1.66605,1.6661,134.67,1.66652,1.66661,1.66637,1.66647,153.5,False
'2018-11-14T07:10:00',1.6661,1.66628,1.66608,1.6661,221.46,1.66646,1.66654,1.66642,1.66645,235.44,True
'2018-11-14T07:11:00',1.66612,1.6662,1.66608,1.66617,142.78,1.66647,1.66654,1.66641,1.66654,167.79,False
'2018-11-14T07:12:00',1.66617,1.6662,1.6661,1.66611,116.83,1.66654,1.66654,1.66644,1.66648,184.07,False
'2018-11-14T07:13:00',1.6661,1.66615,1.66594,1.66598,175.87,1.66648,1.66648,1.66629,1.66633,210.69,True
'2018-11-14T07:14:00',1.666,1.66603,1.66593,1.66601,96.48,1.66633,1.66637,1.66627,1.66636,111.98,True
'2018-11-14T07:15:00',1.66604,1.66615,1.66592,1.6661,153.16,1.66639,1.66647,1.66626,1.66645,171.27,False
'2018-11-14T07:16:00',1.6661,1.66613,1.66587,1.66593,171.73,1.66646,1.66647,1.66621,1.66625,188.09,False
'2018-11-14T07:17:00',1.66592,1.66596,1.66571,1.66581,218.49,1.66625,1.66625,1.66604,1.6661,238.26,False
'2018-11-14T07:18:00',1.66581,1.66584,1.66571,1.66575,160.05,1.66613,1.66618,1.66602,1.66609,176.89,True
'2018-11-14T07:19:00',1.66575,1.6659,1.66573,1.6659,138.43,1.66612,1.66623,1.66608,1.66618,184.4,True
'2018-11-14T07:20:00',1.6659,1.66619,1.66588,1.66616,184.72,1.6662,1.66653,1.66616,1.66651,226.86,False
'2018-11-14T07:21:00',1.66617,1.66621,1.66606,1.66613,130.25,1.66651,1.66652,1.66639,1.66648,169.49,False
'2018-11-14T07:22:00',1.66613,1.66635,1.66607,1.66611,155.95,1.66648,1.66667,1.66643,1.66646,212.52,True
'2018-11-14T07:23:00',1.66611,1.66626,1.66609,1.66624,199.27,1.66646,1.66659,1.66643,1.66658,208.17,False
'2018-11-14T07:24:00',1.66623,1.66629,1.66617,1.66619,120.34,1.66658,1.66665,1.6665,1.66653,130.31,False
'2018-11-14T07:25:00',1.66619,1.6663,1.66616,1.66617,119.34,1.66652,1.66665,1.66648,1.66653,117.37,False
'2018-11-14T07:26:00',1.66619,1.66619,1.66599,1.66599,105.42,1.66653,1.66653,1.66627,1.66634,128.91,False
'2018-11-14T07:27:00',1.66599,1.66602,1.66587,1.66587,63.75,1.66633,1.66636,1.66618,1.6662,88.7,False
'2018-11-14T07:28:00',1.66587,1.66588,1.66568,1.66576,145.82,1.66619,1.66623,1.66599,1.6661,191.44,False
'2018-11-14T07:29:00',1.66576,1.66577,1.66565,1.66565,101.98,1.6661,1.6661,1.666,1.666,130.5,True
'2018-11-14T07:30:00',1.66567,1.66602,1.66564,1.66596,188.3,1.666,1.66631,1.66595,1.66631,168.65,False
'2018-11-14T07:31:00',1.66596,1.66599,1.66575,1.6658,161.75,1.66629,1.66631,1.66612,1.66616,179.03,True
'2018-11-14T07:32:00',1.6658,1.66602,1.6658,1.66598,129.7,1.66613,1.66635,1.6661,1.66633,143.08,False
'2018-11-14T07:33:00',1.66598,1.66601,1.66588,1.66592,110.27,1.66632,1.66634,1.66623,1.66627,106.92,False
'2018-11-14T07:34:00',1.66592,1.66595,1.66578,1.66585,112.68,1.66627,1.66627,1.66611,1.66616,108.71,False
'2018-11-14T07:35:00',1.66584,1.66585,1.66575,1.66582,102.84,1.66616,1.66619,1.66606,1.66616,80.29,False
'2018-11-14T07:36:00',1.66582,1.66584,1.66575,1.66581,85.38,1.66615,1.66617,1.66609,1.66616,92.94,False
'2018-11-14T07:37:00',1.66581,1.66585,1.66549,1.66549,101.72,1.66616,1.66619,1.66579,1.6658,126.69,False
'2018-11-14T07:38:00',1.66549,1.66549,1.66517,1.66525,110.0,1.66579,1.6658,1.66551,1.66557,153.83,True
'2018-11-14T07:39:00',1.66525,1.66557,1.66522,1.66552,145.24,1.66556,1.66582,1.66554,1.66573,210.84,True
'2018-11-14T07:40:00',1.66552,1.66565,1.66548,1.66564,119.5,1.66578,1.66593,1.66572,1.66592,162.06,True
'2018-11-14T07:41:00',1.66564,1.66603,1.66564,1.66583,238.38,1.66593,1.66626,1.66589,1.66604,271.02,True
'2018-11-14T07:42:00',1.66583,1.66597,1.66548,1.66581,159.0,1.66608,1.66619,1.66577,1.66609,248.07,True
'2018-11-14T07:43:00',1.66581,1.66594,1.66563,1.66588,144.0,1.66609,1.66615,1.66593,1.66608,224.11,False
'2018-11-14T07:44:00',1.66588,1.66591,1.66574,1.66585,131.0,1.66609,1.66615,1.666,1.66612,205.66,False
'2018-11-14T07:45:00',1.66585,1.66592,1.66578,1.6658,137.0,1.6661,1.66615,1.66607,1.66611,195.94,False
'2018-11-14T07:46:00',1.66576,1.66598,1.66573,1.66577,154.47,1.66608,1.66628,1.66605,1.66608,204.35,True
'2018-11-14T07:47:00',1.66577,1.66604,1.66573,1.66603,178.62,1.66608,1.66635,1.66605,1.66635,287.17,False
'2018-11-14T07:48:00',1.66603,1.66603,1.66587,1.66596,133.01,1.66636,1.66636,1.66621,1.66627,160.9,False
'2018-11-14T07:49:00',1.66596,1.66608,1.66584,1.66584,211.67,1.66628,1.66641,1.6661,1.66614,234.08,False
'2018-11-14T07:50:00',1.66584,1.66585,1.66529,1.66542,250.56,1.66613,1.66617,1.66561,1.66576,153.25,False
'2018-11-14T07:51:00',1.66543,1.66546,1.66529,1.66542,225.55,1.66576,1.66577,1.66555,1.6657,131.12,False
'2018-11-14T07:52:00',1.66541,1.66543,1.66511,1.66511,202.4,1.6657,1.6657,1.66534,1.66534,128.57,False
'2018-11-14T07:53:00',1.66511,1.66512,1.66494,1.665,201.27,1.66534,1.66538,1.66519,1.66523,113.0,False
'2018-11-14T07:54:00',1.665,1.665,1.66483,1.66483,190.85,1.66523,1.6653,1.66508,1.66509,118.88,True
'2018-11-14T07:55:00',1.66487,1.66513,1.66477,1.66488,185.51,1.66513,1.66544,1.66505,1.66516,124.5,False
'2018-11-14T07:56:00',1.66487,1.6649,1.6648,1.66484,112.36,1.66516,1.66522,1.66506,1.66517,77.0,False
'2018-11-14T07:57:00',1.66484,1.66486,1.66464,1.66478,130.08,1.66517,1.66519,1.66495,1.66506,88.07,True
'2018-11-14T07:58:00',1.66478,1.66482,1.66472,1.66479,44.58,1.66504,1.66509,1.66502,1.66505,34.1,False
'2018-11-14T07:59:00',1.66479,1.66483,1.66463,1.66463,132.87,1.66505,1.66509,1.66494,1.66508,95.98,True
'2018-11-14T08:00:00',1.66464,1.66516,1.66455,1.66486,247.52,1.66504,1.66554,1.66495,1.66523,197.63,True
'2018-11-14T08:01:00',1.66487,1.6652,1.6648,1.66517,203.8,1.66522,1.66551,1.66515,1.66545,130.94,False
'2018-11-14T08:02:00',1.6652,1.66543,1.6643,1.66443,318.25,1.66545,1.66571,1.66454,1.66468,215.5,False
'2018-11-14T08:03:00',1.66444,1.66448,1.66416,1.6642,285.43,1.66468,1.66484,1.66441,1.66448,205.41,True
'2018-11-14T08:04:00',1.66421,1.66428,1.66413,1.66417,219.59,1.66449,1.66461,1.66437,1.66456,146.87,True
'2018-11-14T08:05:00',1.66417,1.66443,1.66417,1.6643,249.24,1.66456,1.66474,1.66452,1.66455,187.25,True
'2018-11-14T08:06:00',1.6643,1.66449,1.66427,1.66437,193.59,1.66453,1.66481,1.66453,1.66472,138.95,False
'2018-11-14T08:07:00',1.66437,1.66437,1.66368,1.66382,336.44,1.66474,1.66474,1.66398,1.66411,243.37,True
'2018-11-14T08:08:00',1.66378,1.66405,1.66373,1.66385,320.18,1.66414,1.66439,1.66407,1.66422,317.11,True
'2018-11-14T08:09:00',1.66385,1.66447,1.66383,1.66441,239.4,1.66422,1.66476,1.66419,1.66471,281.36,False
'2018-11-14T08:10:00',1.66441,1.66459,1.66422,1.66436,296.56,1.66467,1.66496,1.66449,1.66473,359.53,False
'2018-11-14T08:11:00',1.66436,1.6644,1.664,1.66406,330.57,1.66474,1.66476,1.66439,1.66446,418.53,True
'2018-11-14T08:12:00',1.66413,1.66434,1.66373,1.66421,351.31,1.66448,1.66469,1.66412,1.66458,417.98,True
'2018-11-14T08:13:00',1.66425,1.66437,1.66411,1.6643,351.95,1.66466,1.66469,1.66447,1.66462,263.93,False
'2018-11-14T08:14:00',1.6643,1.6643,1.66395,1.66411,301.63,1.66462,1.66462,1.66423,1.66439,219.24,False
'2018-11-14T08:15:00',1.66414,1.66424,1.66396,1.66396,169.98,1.66445,1.66448,1.66422,1.66422,176.44,True
'2018-11-14T08:16:00',1.66397,1.66432,1.66391,1.66415,201.11,1.66421,1.66455,1.66416,1.66442,206.58,False
'2018-11-14T08:17:00',1.66415,1.66415,1.66385,1.664,121.63,1.66441,1.66441,1.6641,1.66425,128.97,False
'2018-11-14T08:18:00',1.66394,1.66411,1.66389,1.66395,108.13,1.66421,1.66436,1.66411,1.66419,99.0,True
'2018-11-14T08:19:00',1.66393,1.66431,1.66391,1.66425,186.5,1.66414,1.66453,1.66413,1.6645,183.69,True
'2018-11-14T08:20:00',1.66427,1.66457,1.66425,1.66437,192.14,1.66451,1.66484,1.66446,1.66462,184.96,False
'2018-11-14T08:21:00',1.66436,1.66436,1.66404,1.66418,137.93,1.66459,1.66459,1.66428,1.66442,143.37,False
'2018-11-14T08:22:00',1.66418,1.6643,1.66387,1.66396,141.73,1.66443,1.66454,1.66414,1.66421,156.75,True
'2018-11-14T08:23:00',1.66394,1.66435,1.66386,1.66435,130.72,1.66419,1.6646,1.66413,1.6646,129.0,False
'2018-11-14T08:24:00',1.66435,1.66444,1.66414,1.66422,185.71,1.66462,1.66469,1.6644,1.66449,191.75,True
'2018-11-14T08:25:00',1.66419,1.66437,1.66412,1.66423,138.37,1.66446,1.66464,1.66438,1.66449,142.5,False
'2018-11-14T08:26:00',1.66423,1.66426,1.66387,1.66391,158.12,1.66451,1.66453,1.66409,1.66417,161.12,False
'2018-11-14T08:27:00',1.66395,1.66407,1.6638,1.66385,172.07,1.66423,1.66435,1.66404,1.66409,176.49,False
'2018-11-14T08:28:00',1.66382,1.66398,1.6637,1.6637,183.84,1.66408,1.66422,1.66394,1.66397,203.59,True
'2018-11-14T08:29:00',1.66372,1.66426,1.66371,1.66411,154.59,1.66397,1.66452,1.66397,1.66437,158.47,True
'2018-11-14T08:30:00',1.6641,1.66446,1.66409,1.6644,149.0,1.66435,1.66474,1.66433,1.66466,159.23,True
'2018-11-14T08:31:00',1.66438,1.66486,1.66434,1.66472,237.5,1.66464,1.66511,1.66462,1.66494,256.42,False
'2018-11-14T08:32:00',1.66471,1.66488,1.66463,1.66465,196.75,1.66494,1.66509,1.66487,1.66487,200.25,False
'2018-11-14T08:33:00',1.66464,1.66464,1.66395,1.66415,207.59,1.66487,1.66488,1.6642,1.66439,215.51,True
'2018-11-14T08:34:00',1.66419,1.66426,1.664,1.6642,140.74,1.66443,1.6645,1.66425,1.66445,158.14,False
'2018-11-14T08:35:00',1.66421,1.66429,1.6639,1.664,181.25,1.66446,1.66453,1.66414,1.66425,194.92,False
'2018-11-14T08:36:00',1.66397,1.664,1.66385,1.66389,94.11,1.66424,1.66426,1.6641,1.66414,97.5,True
'2018-11-14T08:37:00',1.66388,1.66398,1.6638,1.66394,60.99,1.66413,1.66423,1.66405,1.66413,64.5,True
'2018-11-14T08:38:00',1.66391,1.66425,1.66384,1.6641,124.93,1.66413,1.66445,1.66409,1.66435,123.0,False
'2018-11-14T08:39:00',1.66411,1.66411,1.66377,1.66377,136.1,1.66436,1.66437,1.66402,1.66402,137.75,True
'2018-11-14T08:40:00',1.66379,1.6641,1.66377,1.66403,123.0,1.66401,1.66434,1.66401,1.6643,126.75,True
'2018-11-14T08:41:00',1.66404,1.66423,1.66392,1.6642,132.86,1.66429,1.66448,1.66418,1.66447,134.55,False
'2018-11-14T08:42:00',1.66418,1.66435,1.6641,1.66417,113.11,1.66443,1.66459,1.66435,1.66442,119.93,False
'2018-11-14T08:43:00',1.66417,1.66435,1.66379,1.66381,124.32,1.66445,1.6646,1.66406,1.66408,129.98,True
'2018-11-14T08:44:00',1.66383,1.66403,1.6638,1.664,112.87,1.66408,1.66428,1.66405,1.66427,127.24,False
'2018-11-14T08:45:00',1.66394,1.66394,1.66359,1.66379,80.75,1.66417,1.66417,1.66384,1.66404,82.99,False
'2018-11-14T08:46:00',1.66381,1.66383,1.66326,1.66335,170.75,1.66406,1.66408,1.66353,1.66361,178.47,False
'2018-11-14T08:47:00',1.66335,1.66342,1.66249,1.66257,197.55,1.66362,1.66364,1.66274,1.66281,225.03,False
'2018-11-14T08:48:00',1.66262,1.6628,1.66235,1.66245,177.75,1.66287,1.66305,1.6626,1.6627,181.0,False
'2018-11-14T08:49:00',1.66245,1.66272,1.66218,1.6622,182.44,1.66272,1.66297,1.66245,1.66245,186.75,False
'2018-11-14T08:50:00',1.66216,1.66231,1.66197,1.662,154.62,1.66243,1.66257,1.66221,1.66224,153.08,True
'2018-11-14T08:51:00',1.66198,1.66227,1.66194,1.66202,173.12,1.66224,1.66254,1.66218,1.66225,174.31,False
'2018-11-14T08:52:00',1.66202,1.66206,1.66152,1.66172,185.59,1.66227,1.66227,1.66176,1.66197,173.57,False
'2018-11-14T08:53:00',1.66169,1.66169,1.66097,1.6611,244.62,1.66196,1.66196,1.66124,1.66136,252.48,False
'2018-11-14T08:54:00',1.66104,1.66114,1.66074,1.66107,158.24,1.66131,1.66138,1.66099,1.66131,174.3,True
'2018-11-14T08:55:00',1.66108,1.66118,1.66094,1.66115,110.0,1.66133,1.66143,1.66119,1.66141,112.19,True
'2018-11-14T08:56:00',1.66113,1.66146,1.66112,1.66123,171.5,1.66141,1.66168,1.66138,1.66147,173.07,True
'2018-11-14T08:57:00',1.66127,1.66167,1.66127,1.66157,161.0,1.66147,1.66187,1.66147,1.66183,160.78,False
'2018-11-14T08:58:00',1.66158,1.66158,1.66134,1.66144,134.5,1.66181,1.66182,1.66161,1.6617,129.56,True
'2018-11-14T08:59:00',1.66144,1.66173,1.66131,1.66153,217.49,1.66171,1.66195,1.66156,1.66185,219.21,False
'2018-11-14T09:00:00',1.66149,1.66178,1.66134,1.66153,229.44,1.66185,1.66197,1.66159,1.66176,255.0,True
'2018-11-14T09:01:00',1.66152,1.66221,1.66132,1.66212,197.0,1.66177,1.66244,1.66158,1.66235,214.24,False
'2018-11-14T09:02:00',1.66213,1.66223,1.66153,1.6618,239.4,1.66233,1.66246,1.6618,1.66207,236.37,False
'2018-11-14T09:03:00',1.66183,1.66188,1.66149,1.66165,195.5,1.66206,1.66213,1.66176,1.66189,203.65,True
'2018-11-14T09:04:00',1.66164,1.66191,1.66148,1.66189,198.85,1.6619,1.66215,1.66174,1.66208,211.26,False
'2018-11-14T09:05:00',1.66191,1.66196,1.66171,1.66178,182.5,1.66209,1.66216,1.66194,1.66194,187.5,True
'2018-11-14T09:06:00',1.66175,1.66197,1.66174,1.6619,222.35,1.66195,1.66214,1.66195,1.66209,230.57,True
'2018-11-14T09:07:00',1.66191,1.66205,1.66169,1.66191,208.5,1.66211,1.66228,1.66192,1.66213,214.12,False
'2018-11-14T09:08:00',1.66192,1.66196,1.66148,1.6618,196.12,1.66213,1.6622,1.66172,1.66204,208.59,True
'2018-11-14T09:09:00',1.66181,1.66208,1.66175,1.662,201.0,1.66204,1.66232,1.662,1.66222,202.25,False
'2018-11-14T09:10:00',1.662,1.66202,1.66156,1.6616,153.87,1.66223,1.66223,1.66178,1.66184,161.59,True
'2018-11-14T09:11:00',1.66163,1.66177,1.66151,1.66177,149.5,1.66185,1.66199,1.66173,1.66199,145.62,True
'2018-11-14T09:12:00',1.6618,1.66195,1.66163,1.6619,102.0,1.66199,1.66216,1.66186,1.66211,102.49,True
'2018-11-14T09:13:00',1.66189,1.66202,1.66167,1.66196,124.09,1.6621,1.66226,1.66192,1.66219,125.99,False
'2018-11-14T09:14:00',1.66194,1.66203,1.66192,1.66192,106.24,1.66217,1.66228,1.66214,1.66216,95.0,True
'2018-11-14T09:15:00',1.66192,1.66235,1.66191,1.6623,144.37,1.66216,1.66258,1.66214,1.66251,143.0,True
'2018-11-14T09:16:00',1.66234,1.66252,1.66211,1.66237,177.19,1.66252,1.66271,1.66233,1.66254,140.25,True
'2018-11-14T09:17:00',1.66236,1.66279,1.6623,1.66277,228.28,1.66255,1.66301,1.6625,1.66301,207.18,False
'2018-11-14T09:18:00',1.66278,1.66281,1.66256,1.6626,140.33,1.66301,1.66303,1.66279,1.66282,134.0,True
'2018-11-14T09:19:00',1.6626,1.66289,1.6626,1.66279,157.0,1.66281,1.6631,1.66278,1.66298,155.5,False
'2018-11-14T09:20:00',1.6628,1.66295,1.66254,1.66261,171.5,1.66298,1.66316,1.66275,1.66285,174.29,True
'2018-11-14T09:21:00',1.66263,1.6629,1.66246,1.66284,161.25,1.66285,1.66311,1.6627,1.66311,148.38,True
'2018-11-14T09:22:00',1.66286,1.66292,1.6626,1.66287,173.5,1.66311,1.66318,1.66282,1.6631,175.91,True
'2018-11-14T09:23:00',1.66284,1.66307,1.66274,1.66303,145.5,1.66307,1.66327,1.66293,1.66322,143.57,True
'2018-11-14T09:24:00',1.66303,1.66336,1.66293,1.66335,188.68,1.66324,1.66355,1.66317,1.66354,169.5,False
'2018-11-14T09:25:00',1.66335,1.66348,1.66306,1.66306,207.49,1.66351,1.66368,1.66325,1.66325,204.5,True
'2018-11-14T09:26:00',1.66307,1.66335,1.66304,1.66316,154.25,1.66326,1.66354,1.66322,1.66338,149.75,True
'2018-11-14T09:27:00',1.66319,1.66341,1.66314,1.66337,146.5,1.66339,1.66364,1.66336,1.66359,144.93,False
'2018-11-14T09:28:00',1.66336,1.66344,1.66305,1.66334,180.0,1.66359,1.66364,1.66326,1.66355,176.19,True
'2018-11-14T09:29:00',1.66333,1.66354,1.66333,1.66347,155.1,1.66356,1.66382,1.66353,1.66376,173.65,False
'2018-11-14T09:30:00',1.66344,1.6636,1.66318,1.66324,177.45,1.66376,1.66387,1.66337,1.66347,210.16,True
'2018-11-14T09:31:00',1.66323,1.66346,1.66313,1.66326,126.5,1.66345,1.66371,1.66335,1.66349,120.5,True
'2018-11-14T09:32:00',1.66327,1.66332,1.66316,1.66329,131.25,1.66352,1.66356,1.6634,1.66349,118.21,True
'2018-11-14T09:33:00',1.6633,1.66346,1.66311,1.66332,166.0,1.66349,1.66367,1.66334,1.66352,161.88,True
'2018-11-14T09:34:00',1.66332,1.66347,1.66324,1.66347,141.5,1.66351,1.6637,1.66347,1.6637,135.5,True
'2018-11-14T09:35:00',1.66347,1.66398,1.66343,1.66393,193.6,1.66364,1.66415,1.66364,1.66412,186.35,True
'2018-11-14T09:36:00',1.66394,1.66407,1.66387,1.66401,144.0,1.66413,1.66425,1.66402,1.66419,144.5,False
'2018-11-14T09:37:00',1.66401,1.66407,1.66389,1.66397,161.24,1.66418,1.66428,1.66408,1.66417,159.64,False
'2018-11-14T09:38:00',1.66387,1.66387,1.66363,1.66366,169.74,1.66408,1.66408,1.6638,1.66383,169.94,True
'2018-11-14T09:39:00',1.66363,1.66391,1.66352,1.66376,155.5,1.66379,1.66411,1.66372,1.66398,153.27,False
'2018-11-14T09:40:00',1.66378,1.66382,1.66327,1.66338,165.74,1.66401,1.66406,1.66349,1.6636,155.3,True
'2018-11-14T09:41:00',1.66337,1.66365,1.66337,1.66353,129.62,1.66359,1.66388,1.66359,1.66374,129.18,True
'2018-11-14T09:42:00',1.66354,1.66369,1.66351,1.66359,157.75,1.66374,1.66393,1.66374,1.66381,146.85,True
'2018-11-14T09:43:00',1.66359,1.66377,1.66355,1.66373,105.74,1.6638,1.66399,1.66377,1.66399,97.31,True
'2018-11-14T09:44:00',1.66371,1.66384,1.66364,1.66375,111.62,1.66395,1.66409,1.66387,1.66399,115.44,True
'2018-11-14T09:45:00',1.66373,1.66457,1.66368,1.66451,179.99,1.664,1.66479,1.66391,1.66473,181.0,False
'2018-11-14T09:46:00',1.66451,1.66455,1.66403,1.66422,127.5,1.66471,1.66479,1.66426,1.66445,132.17,False
'2018-11-14T09:47:00',1.66422,1.66422,1.66399,1.66408,92.24,1.66445,1.66446,1.66424,1.66431,97.49,False
'2018-11-14T09:48:00',1.66406,1.66407,1.66384,1.6639,64.57,1.66429,1.66431,1.66407,1.66411,62.5,False
'2018-11-14T09:49:00',1.66391,1.66401,1.66362,1.66362,137.08,1.66413,1.66425,1.66385,1.66385,130.95,False
'2018-11-14T09:50:00',1.66362,1.66364,1.66315,1.66324,114.42,1.66386,1.6639,1.66339,1.66345,114.45,False
'2018-11-14T09:51:00',1.66323,1.66334,1.66295,1.66311,123.5,1.66345,1.66355,1.66317,1.66333,127.71,True
'2018-11-14T09:52:00',1.66317,1.66339,1.66315,1.66332,107.74,1.6634,1.66361,1.66338,1.66355,114.49,False
'2018-11-14T09:53:00',1.66331,1.66355,1.66326,1.66328,93.12,1.66355,1.66377,1.66348,1.66351,90.76,False
'2018-11-14T09:54:00',1.6633,1.66334,1.663,1.66327,102.62,1.66352,1.66357,1.66324,1.66351,105.5,True
'2018-11-14T09:55:00',1.66328,1.66376,1.66328,1.66375,62.0,1.66351,1.664,1.66351,1.66399,66.91,False
'2018-11-14T09:56:00',1.66376,1.66382,1.66358,1.66367,90.5,1.66397,1.66407,1.66381,1.66391,90.5,True
'2018-11-14T09:57:00',1.66365,1.6641,1.6636,1.66409,79.6,1.66389,1.66434,1.66385,1.66434,80.64,True
'2018-11-14T09:58:00',1.66408,1.66426,1.664,1.66414,102.5,1.66431,1.66449,1.66423,1.66436,103.8,True
'2018-11-14T09:59:00',1.66414,1.66452,1.6641,1.66452,162.5,1.66438,1.66472,1.66435,1.66472,157.51,False
'2018-11-14T10:00:00',1.66452,1.66452,1.66399,1.66406,151.0,1.66474,1.66474,1.66421,1.66429,142.99,True
'2018-11-14T10:01:00',1.66407,1.66459,1.66391,1.66453,187.37,1.66432,1.66482,1.66411,1.66477,179.23,True
'2018-11-14T10:02:00',1.66452,1.66468,1.66433,1.66465,130.0,1.66476,1.66489,1.66455,1.66487,129.2,True
'2018-11-14T10:03:00',1.66468,1.66486,1.66451,1.66478,147.0,1.66488,1.66508,1.66471,1.66499,157.24,False
'2018-11-14T10:04:00',1.66482,1.66498,1.66455,1.66467,163.49,1.66499,1.66519,1.66479,1.66488,145.73,True
'2018-11-14T10:05:00',1.66468,1.66495,1.66463,1.66492,95.5,1.66492,1.66518,1.66484,1.66515,99.63,False
'2018-11-14T10:06:00',1.66494,1.66495,1.66486,1.6649,69.5,1.66516,1.66517,1.66508,1.66513,65.8,True
'2018-11-14T10:07:00',1.66493,1.66514,1.6649,1.66505,86.44,1.66513,1.66536,1.66509,1.66528,79.5,False
'2018-11-14T10:08:00',1.66506,1.66514,1.66493,1.66497,102.1,1.66527,1.66538,1.66515,1.6652,92.6,True
'2018-11-14T10:09:00',1.66497,1.66523,1.66497,1.66517,115.5,1.66518,1.66547,1.66518,1.66536,109.6,False
'2018-11-14T10:10:00',1.66517,1.66525,1.66512,1.66518,75.5,1.66535,1.66548,1.66532,1.66532,73.12,False
'2018-11-14T10:11:00',1.66511,1.66523,1.66489,1.66493,114.0,1.66532,1.66545,1.66508,1.66514,109.98,True
'2018-11-14T10:12:00',1.66495,1.66519,1.66494,1.66503,104.5,1.66515,1.66542,1.66515,1.66526,103.22,False
'2018-11-14T10:13:00',1.66503,1.66503,1.66458,1.66459,80.5,1.66527,1.66527,1.6648,1.6648,78.82,False
'2018-11-14T10:14:00',1.66462,1.6647,1.6642,1.6642,127.75,1.6648,1.66489,1.6644,1.66441,123.0,False
'2018-11-14T10:15:00',1.66421,1.66423,1.66396,1.66411,141.85,1.66441,1.66446,1.66418,1.66433,136.87,True
'2018-11-14T10:16:00',1.66411,1.66417,1.66395,1.66415,157.24,1.66436,1.6644,1.66413,1.66438,145.0,True
'2018-11-14T10:17:00',1.66416,1.66437,1.66407,1.66432,162.5,1.66439,1.66458,1.66428,1.66452,154.75,True
'2018-11-14T10:18:00',1.6643,1.66448,1.66411,1.66446,176.1,1.66452,1.66469,1.66435,1.66469,159.0,True
'2018-11-14T10:19:00',1.66446,1.66521,1.66437,1.66508,147.0,1.66466,1.66543,1.66459,1.66533,143.88,False
'2018-11-14T10:20:00',1.66498,1.66506,1.66483,1.66484,96.25,1.66522,1.66531,1.66503,1.66509,92.26,True
'2018-11-14T10:21:00',1.66486,1.66527,1.66483,1.66519,122.12,1.66512,1.66548,1.66508,1.66541,118.0,True
'2018-11-14T10:22:00',1.66516,1.66532,1.66512,1.66522,88.0,1.66541,1.66556,1.66538,1.66546,83.95,True
'2018-11-14T10:23:00',1.66519,1.66541,1.66511,1.66539,105.7,1.66545,1.66559,1.66537,1.66556,92.0,True
'2018-11-14T10:24:00',1.66539,1.66563,1.66527,1.66548,120.0,1.66557,1.66582,1.66548,1.66568,120.0,False
'2018-11-14T10:25:00',1.66548,1.6656,1.66524,1.66542,182.5,1.66567,1.6658,1.66548,1.66564,177.35,False
'2018-11-14T10:26:00',1.66541,1.66549,1.66502,1.66509,135.5,1.66565,1.66569,1.66528,1.66535,132.5,True
'2018-11-14T10:27:00',1.66512,1.66529,1.66508,1.66525,58.0,1.66535,1.66555,1.66532,1.66549,56.0,True
'2018-11-14T10:28:00',1.66528,1.66554,1.66503,1.66537,118.0,1.66549,1.66575,1.66526,1.66557,111.5,True
'2018-11-14T10:29:00',1.66536,1.66558,1.66526,1.66548,106.7,1.66557,1.66589,1.6655,1.66584,117.21,False
'2018-11-14T10:30:00',1.66551,1.66553,1.66526,1.66526,124.79,1.66584,1.66586,1.66547,1.6655,130.19,False
'2018-11-14T10:31:00',1.66528,1.66529,1.66508,1.66512,76.5,1.66551,1.66554,1.66531,1.66537,76.5,False
'2018-11-14T10:32:00',1.66512,1.6652,1.66482,1.66491,67.63,1.66535,1.66545,1.66505,1.66516,66.0,True
'2018-11-14T10:33:00',1.66487,1.66539,1.66471,1.66539,139.02,1.6651,1.66563,1.66494,1.66563,142.5,False
'2018-11-14T10:34:00',1.66535,1.66539,1.66521,1.66521,82.37,1.6656,1.66564,1.66543,1.66544,81.5,True
'2018-11-14T10:35:00',1.66522,1.66557,1.66511,1.66531,143.5,1.66547,1.66581,1.66534,1.66554,146.23,False
'2018-11-14T10:36:00',1.66529,1.66568,1.66509,1.66511,142.63,1.66554,1.66591,1.66535,1.66537,141.62,True
'2018-11-14T10:37:00',1.66509,1.66538,1.66506,1.66536,120.54,1.66535,1.66562,1.6653,1.6656,117.5,False
'2018-11-14T10:38:00',1.66531,1.66541,1.66523,1.66533,70.5,1.66555,1.66564,1.66547,1.66556,71.5,False
'2018-11-14T10:39:00',1.66529,1.66545,1.66515,1.66517,99.1,1.66551,1.66568,1.66538,1.6654,100.6,False
'2018-11-14T10:40:00',1.66518,1.66518,1.66485,1.665,130.5,1.66542,1.66542,1.66508,1.66523,132.0,False
'2018-11-14T10:41:00',1.66504,1.66513,1.66457,1.66472,151.96,1.66526,1.66531,1.66481,1.66497,158.37,True
'2018-11-14T10:42:00',1.66475,1.66494,1.66469,1.66491,107.48,1.66499,1.66519,1.66493,1.66514,106.2,False
'2018-11-14T10:43:00',1.66486,1.66502,1.66474,1.6648,113.92,1.6651,1.66527,1.66497,1.66504,111.0,False
'2018-11-14T10:44:00',1.6648,1.66496,1.66472,1.66475,75.36,1.66506,1.66521,1.66496,1.66499,75.62,False
'2018-11-14T10:45:00',1.66476,1.66485,1.6646,1.66468,68.97,1.665,1.6651,1.66486,1.66493,65.5,False
'2018-11-14T10:46:00',1.66468,1.66482,1.66463,1.66464,77.22,1.66492,1.66505,1.66486,1.66488,86.05,True
'2018-11-14T10:47:00',1.66466,1.66469,1.66449,1.66467,87.1,1.6649,1.66492,1.66474,1.6649,82.4,False
'2018-11-14T10:48:00',1.66464,1.66468,1.6645,1.66451,78.0,1.66489,1.6649,1.6647,1.66472,79.35,False
'2018-11-14T10:49:00',1.66451,1.66465,1.66439,1.66442,179.92,1.66473,1.66484,1.6646,1.66465,159.99,False
'2018-11-14T10:50:00',1.66442,1.66449,1.6643,1.66434,139.5,1.66467,1.66472,1.66453,1.66459,129.75,True
'2018-11-14T10:51:00',1.66435,1.66456,1.66434,1.66456,94.5,1.66458,1.66476,1.66458,1.66476,85.08,False
'2018-11-14T10:52:00',1.66455,1.66473,1.66433,1.6644,112.0,1.66476,1.66495,1.66455,1.66463,113.43,False
'2018-11-14T10:53:00',1.66443,1.66456,1.66425,1.66434,109.56,1.66468,1.66479,1.6645,1.66457,109.6,False
'2018-11-14T10:54:00',1.66435,1.66442,1.6642,1.66432,115.98,1.66458,1.66464,1.66445,1.66455,117.0,True
'2018-11-14T10:55:00',1.66433,1.66459,1.66432,1.66451,89.0,1.66456,1.66481,1.66455,1.66473,89.12,False
'2018-11-14T10:56:00',1.66451,1.66458,1.66438,1.6644,65.0,1.66474,1.66481,1.66461,1.66463,67.61,False
'2018-11-14T10:57:00',1.66438,1.66449,1.66427,1.66436,54.0,1.66463,1.66472,1.6645,1.66461,55.35,False
'2018-11-14T10:58:00',1.66436,1.66444,1.66408,1.66412,71.74,1.66459,1.66469,1.66432,1.66436,63.5,True
'2018-11-14T10:59:00',1.66408,1.66427,1.66404,1.66425,146.72,1.66432,1.66466,1.66429,1.66463,118.5,True
'2018-11-14T11:00:00',1.66421,1.66467,1.6641,1.66455,136.6,1.6646,1.66492,1.66454,1.66481,123.89,False
'2018-11-14T11:01:00',1.66453,1.66462,1.66445,1.6645,94.21,1.66477,1.66486,1.66468,1.66472,89.0,False
'2018-11-14T11:02:00',1.6645,1.66451,1.66425,1.66438,113.98,1.66476,1.66476,1.66449,1.66463,102.95,True
'2018-11-14T11:03:00',1.66436,1.66458,1.66436,1.66451,94.75,1.6646,1.66481,1.6646,1.66477,92.6,True
'2018-11-14T11:04:00',1.66452,1.66472,1.66452,1.66455,96.2,1.66477,1.66495,1.66475,1.6648,97.36,True
'2018-11-14T11:05:00',1.66454,1.66481,1.66447,1.66476,112.5,1.66479,1.66499,1.6647,1.66499,113.33,True
'2018-11-14T11:06:00',1.66477,1.66493,1.66464,1.66485,115.5,1.665,1.66514,1.66487,1.66508,115.63,False
'2018-11-14T11:07:00',1.66486,1.66495,1.66472,1.66479,82.0,1.66509,1.66518,1.66496,1.66504,82.5,False
'2018-11-14T11:08:00',1.66479,1.66492,1.66453,1.66471,140.36,1.66504,1.66509,1.66478,1.66494,130.75,False
'2018-11-14T11:09:00',1.66473,1.66477,1.6644,1.66454,129.5,1.66498,1.665,1.66463,1.66477,127.31,False
'2018-11-14T11:10:00',1.66451,1.66464,1.66437,1.66444,141.19,1.66474,1.66488,1.66461,1.66468,133.0,False
'2018-11-14T11:11:00',1.66441,1.66448,1.66408,1.66429,174.58,1.66465,1.66473,1.66431,1.66454,141.0,False
'2018-11-14T11:12:00',1.6643,1.66435,1.66413,1.66424,119.69,1.66456,1.66459,1.66437,1.66446,113.0,False
'2018-11-14T11:13:00',1.66424,1.6644,1.66414,1.6642,84.17,1.66445,1.66464,1.66437,1.66443,84.84,True
'2018-11-14T11:14:00',1.6642,1.66441,1.6642,1.66436,86.39,1.66445,1.66465,1.66445,1.66459,74.0,True
'2018-11-14T11:15:00',1.66435,1.66466,1.66435,1.66457,121.83,1.66461,1.66489,1.66461,1.6648,117.12,False
'2018-11-14T11:16:00',1.66455,1.66463,1.6645,1.66456,103.37,1.66478,1.66485,1.66472,1.66479,99.18,True
'2018-11-14T11:17:00',1.66457,1.66469,1.66453,1.66458,103.15,1.66482,1.66492,1.6647,1.66484,99.25,True
'2018-11-14T11:18:00',1.66458,1.66474,1.66435,1.66472,122.1,1.66481,1.66493,1.66458,1.66491,115.49,False
'2018-11-14T11:19:00',1.66469,1.6648,1.66455,1.66464,105.25,1.66486,1.66501,1.66479,1.66488,102.37,False
'2018-11-14T11:20:00',1.66466,1.6647,1.66458,1.66461,91.44,1.66491,1.66494,1.66481,1.66486,82.62,False
'2018-11-14T11:21:00',1.66461,1.66467,1.66455,1.6646,83.6,1.66485,1.66492,1.66479,1.66483,85.0,False
'2018-11-14T11:22:00',1.6646,1.6647,1.66418,1.66418,106.55,1.66482,1.66493,1.66441,1.66441,101.0,True
'2018-11-14T11:23:00',1.66422,1.66436,1.66419,1.66432,86.63,1.66444,1.6646,1.66444,1.66457,87.44,False
'2018-11-14T11:24:00',1.66433,1.66439,1.66425,1.66431,96.0,1.66457,1.66461,1.66448,1.66455,89.5,False
'2018-11-14T11:25:00',1.66431,1.66443,1.66392,1.66394,129.0,1.66453,1.66465,1.66417,1.66417,124.99,False
'2018-11-14T11:26:00',1.66396,1.66406,1.6636,1.66365,158.5,1.6642,1.66427,1.6638,1.66387,172.0,False
'2018-11-14T11:27:00',1.66359,1.66377,1.66349,1.66363,116.0,1.66383,1.66399,1.66372,1.66386,124.25,False
'2018-11-14T11:28:00',1.66361,1.66364,1.66315,1.66317,106.0,1.66386,1.66387,1.66335,1.66335,107.72,False
'2018-11-14T11:29:00',1.66312,1.66326,1.66304,1.66314,109.13,1.66333,1.66351,1.66327,1.66337,112.07,True
'2018-11-14T11:30:00',1.66315,1.66329,1.66302,1.66329,100.13,1.66339,1.6635,1.66327,1.6635,100.81,False
'2018-11-14T11:31:00',1.66328,1.66345,1.66312,1.66314,145.5,1.6635,1.66361,1.66332,1.66334,148.24,False
'2018-11-14T11:32:00',1.66311,1.66326,1.66273,1.66313,143.86,1.66334,1.66346,1.66291,1.66336,149.75,False
'2018-11-14T11:33:00',1.66312,1.66317,1.6629,1.66295,110.5,1.66334,1.6634,1.66315,1.66318,112.18,True
'2018-11-14T11:34:00',1.66297,1.66311,1.66295,1.66306,90.75,1.6632,1.66334,1.66319,1.66329,90.99,True
'2018-11-14T11:35:00',1.66308,1.66327,1.66297,1.66309,158.0,1.66331,1.66348,1.66321,1.66335,158.88,True
'2018-11-14T11:36:00',1.66309,1.66321,1.66296,1.66312,199.0,1.66333,1.66345,1.66317,1.66336,191.06,True
'2018-11-14T11:37:00',1.66309,1.6632,1.66287,1.66317,188.68,1.66334,1.66345,1.66311,1.66341,184.06,False
'2018-11-14T11:38:00',1.66318,1.66326,1.66311,1.66315,120.0,1.66342,1.6635,1.66335,1.66341,127.72,True
'2018-11-14T11:39:00',1.66319,1.66334,1.66292,1.66326,168.5,1.66343,1.6636,1.66317,1.6635,169.34,False
'2018-11-14T11:40:00',1.66324,1.66336,1.66292,1.66317,119.0,1.66348,1.6636,1.66317,1.66341,118.86,True
'2018-11-14T11:41:00',1.66318,1.66335,1.6631,1.66318,109.5,1.66342,1.66359,1.66335,1.66342,109.5,True
'2018-11-14T11:42:00',1.66321,1.66333,1.6632,1.66331,88.12,1.66345,1.66358,1.66344,1.66354,82.62,False
'2018-11-14T11:43:00',1.66326,1.66331,1.66312,1.66319,131.24,1.66352,1.66355,1.66336,1.66343,124.0,True
'2018-11-14T11:44:00',1.66317,1.66341,1.66312,1.66324,118.5,1.66341,1.66363,1.66336,1.66348,114.36,False
'2018-11-14T11:45:00',1.66322,1.66345,1.66295,1.66309,144.5,1.66345,1.66371,1.66317,1.66329,147.99,False
'2018-11-14T11:46:00',1.66307,1.66323,1.66288,1.66288,176.5,1.6633,1.66343,1.6631,1.6631,165.74,True
'2018-11-14T11:47:00',1.66288,1.6631,1.66288,1.663,136.5,1.66308,1.66329,1.66308,1.6632,138.74,True
'2018-11-14T11:48:00',1.663,1.66314,1.66295,1.66304,107.0,1.66319,1.66338,1.66319,1.66325,103.98,False
'2018-11-14T11:49:00',1.66304,1.66304,1.66289,1.66297,114.23,1.66326,1.66326,1.66313,1.6632,102.45,True
'2018-11-14T11:50:00',1.66298,1.6632,1.66287,1.6632,156.0,1.66321,1.66346,1.66313,1.66346,144.38,True
'2018-11-14T11:51:00',1.6632,1.66337,1.66307,1.66326,145.37,1.66344,1.6636,1.66332,1.6635,145.5,True
'2018-11-14T11:52:00',1.66326,1.66333,1.66311,1.66329,77.0,1.66348,1.66355,1.66335,1.66353,78.0,False
'2018-11-14T11:53:00',1.66331,1.66331,1.66283,1.66295,114.87,1.66353,1.66353,1.66301,1.66316,115.73,False
'2018-11-14T11:54:00',1.66295,1.66295,1.66277,1.66278,78.5,1.66313,1.66316,1.663,1.663,78.87,True
'2018-11-14T11:55:00',1.66281,1.66332,1.66276,1.66327,126.0,1.66303,1.66355,1.663,1.66351,121.0,False
'2018-11-14T11:56:00',1.66329,1.66332,1.66315,1.66323,112.36,1.66354,1.66356,1.6634,1.66349,109.48,False
'2018-11-14T11:57:00',1.66323,1.66325,1.66308,1.66317,129.67,1.66348,1.6635,1.66332,1.66343,122.0,True
'2018-11-14T11:58:00',1.66317,1.66328,1.66303,1.66328,167.08,1.66341,1.66351,1.66326,1.66351,165.04,False
'2018-11-14T11:59:00',1.66327,1.66328,1.6631,1.66317,139.97,1.6635,1.66354,1.66334,1.66353,126.62,False
'2018-11-14T12:00:00',1.66317,1.66336,1.66303,1.66305,122.48,1.66353,1.66365,1.66326,1.66328,120.12,False
'2018-11-14T12:01:00',1.66307,1.66319,1.6626,1.66265,129.0,1.6633,1.66342,1.66285,1.6629,129.0,False
'2018-11-14T12:02:00',1.66266,1.66281,1.66246,1.66252,126.84,1.66289,1.66306,1.66269,1.66275,124.0,False
'2018-11-14T12:03:00',1.66251,1.66271,1.66235,1.66251,123.36,1.66273,1.66295,1.66258,1.66276,119.09,True
'2018-11-14T12:04:00',1.66253,1.66257,1.66227,1.66257,98.24,1.66278,1.6628,1.6625,1.6628,101.49,True
'2018-11-14T12:05:00',1.66254,1.66267,1.66246,1.66262,87.5,1.66279,1.6629,1.6627,1.66284,93.0,True
'2018-11-14T12:06:00',1.66262,1.66297,1.6626,1.66293,107.0,1.66285,1.6632,1.66283,1.66316,113.5,True
'2018-11-14T12:07:00',1.66293,1.66316,1.66284,1.66311,162.53,1.66319,1.6634,1.66307,1.66336,163.5,True
'2018-11-14T12:08:00',1.66309,1.66331,1.66307,1.66317,122.36,1.66332,1.66352,1.66332,1.66342,127.5,True
'2018-11-14T12:09:00',1.66311,1.66329,1.66305,1.66321,145.51,1.66334,1.66349,1.66327,1.66344,149.0,True
'2018-11-14T12:10:00',1.66324,1.66346,1.66312,1.66345,122.24,1.66344,1.66369,1.66337,1.66368,129.37,True
'2018-11-14T12:11:00',1.66343,1.66376,1.66341,1.66374,106.75,1.66366,1.66398,1.66365,1.66397,106.5,True
'2018-11-14T12:12:00',1.66373,1.66388,1.66365,1.66388,129.5,1.66396,1.66411,1.66389,1.66411,132.0,False
'2018-11-14T12:13:00',1.66387,1.66393,1.66362,1.66374,139.5,1.6641,1.66415,1.66387,1.66397,145.86,False
'2018-11-14T12:14:00',1.66373,1.66377,1.66354,1.66356,77.25,1.66398,1.66398,1.66376,1.6638,81.5,False
'2018-11-14T12:15:00',1.66356,1.66364,1.66338,1.66338,69.12,1.66378,1.66382,1.66359,1.66359,71.0,False
'2018-11-14T12:16:00',1.66338,1.66338,1.66318,1.66323,83.99,1.66356,1.66356,1.66335,1.66341,82.0,False
'2018-11-14T12:17:00',1.66321,1.66332,1.66299,1.66302,97.23,1.66341,1.66349,1.66317,1.66319,94.5,False
'2018-11-14T12:18:00',1.66298,1.66305,1.66288,1.66292,91.08,1.66317,1.66319,1.66305,1.6631,88.0,True
'2018-11-14T12:19:00',1.66292,1.66321,1.66285,1.66302,119.71,1.66311,1.66341,1.66301,1.66325,123.45,False
'2018-11-14T12:20:00',1.66304,1.66308,1.66291,1.66302,113.76,1.66325,1.66326,1.66314,1.66322,109.5,True
'2018-11-14T12:21:00',1.66302,1.66311,1.66293,1.6631,77.43,1.66322,1.66334,1.66317,1.66333,79.0,False
'2018-11-14T12:22:00',1.66311,1.66326,1.66287,1.66289,84.56,1.66333,1.66348,1.66311,1.66313,79.5,False
'2018-11-14T12:23:00',1.66291,1.66291,1.66259,1.6627,67.09,1.66315,1.66315,1.66283,1.66295,63.5,False
'2018-11-14T12:24:00',1.66271,1.66278,1.66231,1.66231,134.94,1.66295,1.66304,1.66255,1.66255,122.55,True
'2018-11-14T12:25:00',1.66234,1.66237,1.66216,1.66232,137.96,1.66258,1.66262,1.66241,1.66256,128.5,True
'2018-11-14T12:26:00',1.66229,1.66242,1.66218,1.66235,133.47,1.66252,1.66267,1.66241,1.66258,132.5,True
'2018-11-14T12:27:00',1.66231,1.66251,1.6623,1.66243,92.1,1.66254,1.66273,1.66253,1.66266,92.5,False
'2018-11-14T12:28:00',1.66243,1.66252,1.66219,1.66219,91.83,1.66267,1.66276,1.66242,1.66242,86.35,True
'2018-11-14T12:29:00',1.66217,1.66249,1.66217,1.66246,105.69,1.66242,1.66272,1.6624,1.66271,96.5,True
'2018-11-14T12:30:00',1.66244,1.66265,1.66244,1.66256,128.93,1.66269,1.66288,1.66268,1.66282,110.0,True
'2018-11-14T12:31:00',1.66258,1.66269,1.6625,1.66265,78.7,1.66283,1.66292,1.66274,1.6629,76.0,False
'2018-11-14T12:32:00',1.66265,1.66265,1.66219,1.66219,112.35,1.66289,1.66289,1.66242,1.66242,115.5,False
'2018-11-14T12:33:00',1.66219,1.66223,1.66197,1.66215,97.09,1.66242,1.66244,1.66222,1.66231,94.25,True
'2018-11-14T12:34:00',1.66216,1.66258,1.66209,1.66256,111.48,1.66233,1.66281,1.66229,1.66281,106.5,True
'2018-11-14T12:35:00',1.66256,1.66292,1.66256,1.66271,95.24,1.66278,1.66306,1.66277,1.66295,92.0,False
'2018-11-14T12:36:00',1.66275,1.6628,1.66267,1.66269,95.07,1.66299,1.66303,1.66289,1.66294,84.0,True
'2018-11-14T12:37:00',1.66269,1.66294,1.66269,1.66276,110.4,1.66294,1.66315,1.66293,1.66301,99.25,True
'2018-11-14T12:38:00',1.66277,1.66303,1.66267,1.66303,92.45,1.66299,1.66325,1.66292,1.66324,88.2,False
'2018-11-14T12:39:00',1.66303,1.66311,1.66272,1.6628,81.0,1.66321,1.66332,1.66295,1.66306,80.0,False
'2018-11-14T12:40:00',1.6628,1.66292,1.66273,1.66277,108.0,1.66304,1.66315,1.66294,1.66302,109.78,False
'2018-11-14T12:41:00',1.6628,1.66285,1.66266,1.66267,87.98,1.66303,1.66308,1.66289,1.6629,88.63,False
'2018-11-14T12:42:00',1.66267,1.66286,1.66252,1.6626,122.58,1.66291,1.66311,1.66277,1.66283,116.0,False
'2018-11-14T12:43:00',1.66258,1.66282,1.66243,1.66248,153.23,1.66281,1.66305,1.66267,1.66271,164.25,True
'2018-11-14T12:44:00',1.66246,1.6626,1.66242,1.66253,128.99,1.66271,1.66284,1.66264,1.66276,128.0,True
'2018-11-14T12:45:00',1.66257,1.66267,1.66247,1.66261,87.62,1.6628,1.6629,1.66271,1.66285,90.0,False
'2018-11-14T12:46:00',1.66261,1.66263,1.66236,1.66251,137.96,1.66284,1.66285,1.66258,1.66273,143.5,False
'2018-11-14T12:47:00',1.66249,1.66264,1.66242,1.66251,118.68,1.66273,1.66283,1.66263,1.66272,117.5,False
'2018-11-14T12:48:00',1.66253,1.66257,1.66238,1.6624,164.3,1.66272,1.66279,1.66262,1.66264,167.0,True
'2018-11-14T12:49:00',1.66241,1.66258,1.66231,1.66251,190.31,1.66265,1.66282,1.66257,1.66274,175.17,False
'2018-11-14T12:50:00',1.66251,1.66255,1.6623,1.66232,153.71,1.66276,1.66278,1.66254,1.66257,154.0,False
'2018-11-14T12:51:00',1.66231,1.66247,1.66223,1.66232,110.3,1.66253,1.66269,1.66242,1.66251,114.0,True
'2018-11-14T12:52:00',1.66232,1.66256,1.66217,1.66255,149.97,1.66252,1.66279,1.6624,1.66278,141.0,True
'2018-11-14T12:53:00',1.66254,1.66278,1.66247,1.66267,140.0,1.66274,1.663,1.66269,1.66292,134.12,True
'2018-11-14T12:54:00',1.66269,1.66277,1.66264,1.66273,106.0,1.66292,1.66297,1.66284,1.66291,106.0,True
'2018-11-14T12:55:00',1.66275,1.66295,1.66275,1.66284,100.5,1.66295,1.66314,1.66291,1.66302,97.12,False
'2018-11-14T12:56:00',1.66284,1.66287,1.66258,1.6628,159.5,1.66301,1.66308,1.66277,1.66302,157.24,True
'2018-11-14T12:57:00',1.6628,1.66301,1.66273,1.663,100.0,1.66301,1.66325,1.66293,1.66323,99.62,True
'2018-11-14T12:58:00',1.663,1.66327,1.66298,1.66324,122.0,1.66324,1.66349,1.66317,1.66348,119.47,False
'2018-11-14T12:59:00',1.66324,1.66325,1.66294,1.66302,69.5,1.66346,1.66348,1.66325,1.66329,76.68,False
'2018-11-14T13:00:00',1.66297,1.66297,1.66273,1.66286,108.17,1.66328,1.6633,1.66297,1.66309,115.68,False
'2018-11-14T13:01:00',1.66284,1.66284,1.66255,1.6627,79.85,1.66306,1.66306,1.66278,1.66293,76.24,True
'2018-11-14T13:02:00',1.66273,1.6629,1.66266,1.66284,110.0,1.66296,1.66313,1.66289,1.66307,100.37,True
'2018-11-14T13:03:00',1.66288,1.66309,1.66286,1.66286,120.62,1.66305,1.66332,1.66305,1.66311,117.38,False
'2018-11-14T13:04:00',1.66286,1.6631,1.66281,1.66282,94.7,1.66309,1.66333,1.66305,1.66307,93.5,True
'2018-11-14T13:05:00',1.66279,1.66299,1.66279,1.66291,77.0,1.66304,1.66322,1.66304,1.66315,74.25,True
'2018-11-14T13:06:00',1.66292,1.66311,1.66289,1.66306,76.63,1.66318,1.66337,1.66314,1.6633,78.88,False
'2018-11-14T13:07:00',1.66311,1.66312,1.66292,1.66297,82.48,1.66335,1.66336,1.66321,1.66323,90.69,False
'2018-11-14T13:08:00',1.66297,1.663,1.66265,1.66287,119.62,1.66325,1.66326,1.6629,1.66313,123.08,True
'2018-11-14T13:09:00',1.66283,1.66298,1.66282,1.66297,84.5,1.66307,1.66322,1.66307,1.66322,81.93,False
'2018-11-14T13:10:00',1.66299,1.66321,1.66279,1.66286,78.78,1.66322,1.66347,1.66297,1.66303,73.99,True
'2018-11-14T13:11:00',1.66284,1.66295,1.66278,1.66287,68.07,1.66302,1.66319,1.66299,1.66312,69.38,True
'2018-11-14T13:12:00',1.66289,1.66313,1.6628,1.6629,151.24,1.66312,1.66333,1.66299,1.66314,159.38,True
'2018-11-14T13:13:00',1.66292,1.66321,1.66288,1.6632,85.37,1.66314,1.66347,1.66312,1.66344,87.48,False
'2018-11-14T13:14:00',1.66319,1.6632,1.66267,1.66267,80.51,1.66343,1.66345,1.66292,1.66292,78.37,True
'2018-11-14T13:15:00',1.66266,1.66281,1.66251,1.6628,83.5,1.66291,1.66306,1.66273,1.66306,83.63,True
'2018-11-14T13:16:00',1.66288,1.66297,1.66282,1.66285,68.97,1.66307,1.66322,1.66306,1.66309,66.5,True
'2018-11-14T13:17:00',1.66284,1.66313,1.66275,1.663,75.53,1.66308,1.66337,1.663,1.66325,73.75,False
'2018-11-14T13:18:00',1.663,1.66303,1.66279,1.66295,113.4,1.66324,1.66327,1.66303,1.6632,108.5,True
'2018-11-14T13:19:00',1.66294,1.66326,1.66294,1.66316,103.94,1.66321,1.66352,1.66321,1.6634,104.5,True
'2018-11-14T13:20:00',1.66316,1.66338,1.6629,1.66318,140.54,1.66342,1.6636,1.66313,1.66339,139.1,True
'2018-11-14T13:21:00',1.66317,1.66327,1.66303,1.66327,117.21,1.66338,1.66353,1.66327,1.66351,111.0,True
'2018-11-14T13:22:00',1.66327,1.66365,1.66323,1.66359,127.09,1.66352,1.66389,1.66348,1.66385,127.85,False
'2018-11-14T13:23:00',1.66355,1.6636,1.66346,1.66353,90.18,1.6638,1.66384,1.6637,1.66377,86.0,True
'2018-11-14T13:24:00',1.66355,1.66386,1.66344,1.66383,163.94,1.66381,1.66409,1.66368,1.66407,164.11,True
'2018-11-14T13:25:00',1.6638,1.66436,1.66378,1.66436,145.11,1.66404,1.66452,1.66397,1.66452,147.0,True
'2018-11-14T13:26:00',1.6644,1.66452,1.66427,1.66444,167.94,1.66455,1.66477,1.66446,1.66459,164.5,False
'2018-11-14T13:27:00',1.66441,1.6645,1.66424,1.66428,125.33,1.66462,1.66467,1.66443,1.66448,120.0,False
'2018-11-14T13:28:00',1.66426,1.66433,1.66418,1.66418,133.42,1.66445,1.66451,1.66436,1.66436,121.0,False
'2018-11-14T13:29:00',1.6642,1.66431,1.66384,1.664,150.43,1.66436,1.66447,1.66401,1.66416,147.5,False
'2018-11-14T13:30:00',1.66398,1.664,1.66371,1.6638,130.12,1.66416,1.66418,1.66387,1.66397,130.5,True
'2018-11-14T13:31:00',1.66379,1.6642,1.66379,1.66402,142.62,1.66396,1.66445,1.66395,1.66426,157.49,False
'2018-11-14T13:32:00',1.66403,1.66404,1.66394,1.664,107.24,1.66423,1.66427,1.66415,1.6642,114.0,False
'2018-11-14T13:33:00',1.664,1.66402,1.66376,1.66379,129.1,1.66423,1.66425,1.66402,1.66402,138.24,True
'2018-11-14T13:34:00',1.6638,1.66398,1.66374,1.66391,118.11,1.66405,1.66421,1.66398,1.66416,119.62,True
'2018-11-14T13:35:00',1.66391,1.66413,1.66383,1.66406,90.12,1.66414,1.66436,1.66406,1.66429,91.86,True
'2018-11-14T13:36:00',1.66407,1.6642,1.66402,1.6642,125.34,1.6643,1.66445,1.66427,1.66445,122.1,False
'2018-11-14T13:37:00',1.66417,1.66417,1.66393,1.66395,98.74,1.6644,1.6644,1.66416,1.66418,96.35,False
'2018-11-14T13:38:00',1.66394,1.66401,1.66388,1.66395,91.42,1.66417,1.66426,1.66412,1.66418,93.0,False
'2018-11-14T13:39:00',1.66394,1.66394,1.66366,1.66366,62.38,1.66418,1.66418,1.66387,1.6639,65.62,False
'2018-11-14T13:40:00',1.66365,1.66377,1.66359,1.66361,73.13,1.66389,1.66399,1.66377,1.66381,74.5,True
'2018-11-14T13:41:00',1.66361,1.66367,1.66354,1.66366,69.49,1.66384,1.66389,1.66374,1.66385,70.5,False
'2018-11-14T13:42:00',1.66366,1.66369,1.66344,1.66352,79.5,1.66389,1.66389,1.66368,1.66377,86.0,True
'2018-11-14T13:43:00',1.66351,1.66382,1.66345,1.66371,89.49,1.66376,1.66404,1.6637,1.66392,94.84,True
'2018-11-14T13:44:00',1.66369,1.66391,1.66359,1.66379,103.82,1.66392,1.66414,1.66384,1.66399,113.75,False
'2018-11-14T13:45:00',1.66378,1.66378,1.66351,1.66371,73.48,1.66399,1.66399,1.66376,1.66398,74.85,False
'2018-11-14T13:46:00',1.66376,1.66379,1.66352,1.66363,76.0,1.664,1.66404,1.66378,1.66387,79.23,False
'2018-11-14T13:47:00',1.66363,1.66365,1.66354,1.66354,40.0,1.66386,1.66388,1.66377,1.66379,42.0,True
'2018-11-14T13:48:00',1.66354,1.66379,1.66353,1.66373,64.0,1.6638,1.66402,1.66377,1.66396,65.12,True
'2018-11-14T13:49:00',1.66371,1.66381,1.66368,1.66376,60.0,1.66395,1.66407,1.66394,1.664,65.57,False
'2018-11-14T13:50:00',1.66375,1.66381,1.66361,1.66361,67.5,1.66399,1.66405,1.66387,1.66387,67.85,False
'2018-11-14T13:51:00',1.6636,1.66367,1.66348,1.66356,67.5,1.66384,1.6639,1.66371,1.66379,70.07,True
'2018-11-14T13:52:00',1.66356,1.66366,1.66356,1.66359,41.0,1.6638,1.66389,1.6638,1.66384,45.38,False
'2018-11-14T13:53:00',1.66357,1.66362,1.66321,1.66326,99.77,1.66383,1.66386,1.66345,1.66352,101.61,False
'2018-11-14T13:54:00',1.66322,1.66338,1.66313,1.66322,75.0,1.66348,1.66363,1.66337,1.66346,78.58,True
'2018-11-14T13:55:00',1.66326,1.66332,1.66312,1.66329,90.0,1.6635,1.66359,1.66338,1.66352,92.41,False
'2018-11-14T13:56:00',1.66324,1.6635,1.66324,1.66327,115.35,1.66349,1.66376,1.66347,1.66353,121.72,False
'2018-11-14T13:57:00',1.66329,1.6635,1.66324,1.66324,98.62,1.66355,1.66374,1.66349,1.66349,103.98,False
'2018-11-14T13:58:00',1.66324,1.66327,1.66316,1.66319,74.5,1.66348,1.66351,1.66342,1.66345,82.37,True
'2018-11-14T13:59:00',1.66321,1.66338,1.6632,1.66337,96.55,1.66345,1.66362,1.66344,1.66362,104.16,True
'2018-11-14T14:00:00',1.66335,1.66363,1.66328,1.66354,104.47,1.66359,1.66388,1.66352,1.66378,105.97,False
'2018-11-14T14:01:00',1.66353,1.66363,1.66345,1.66347,61.0,1.66377,1.66387,1.6637,1.66373,63.37,True
'2018-11-14T14:02:00',1.66345,1.66369,1.6634,1.66363,91.32,1.66371,1.66394,1.66365,1.6639,87.24,True
'2018-11-14T14:03:00',1.66365,1.66371,1.66345,1.66364,105.57,1.66392,1.66396,1.66366,1.66389,110.1,False
'2018-11-14T14:04:00',1.66363,1.66374,1.66357,1.66359,67.49,1.66389,1.66398,1.6638,1.66382,71.25,True
'2018-11-14T14:05:00',1.66358,1.66404,1.66358,1.66397,140.4,1.66382,1.66428,1.66382,1.66421,156.07,True
'2018-11-14T14:06:00',1.66396,1.66412,1.66389,1.66406,136.47,1.6642,1.66432,1.66413,1.66429,180.29,False
'2018-11-14T14:07:00',1.66399,1.66407,1.66358,1.66381,105.12,1.66425,1.6643,1.66381,1.66406,139.2,True
'2018-11-14T14:08:00',1.66382,1.6641,1.66376,1.6641,97.87,1.66405,1.66435,1.66398,1.66435,98.75,True
'2018-11-14T14:09:00',1.6641,1.66486,1.6641,1.66486,150.85,1.66433,1.66509,1.66433,1.66506,141.0,True
'2018-11-14T14:10:00',1.66482,1.66496,1.66473,1.66494,137.4,1.66505,1.66517,1.66495,1.66517,123.0,False
'2018-11-14T14:11:00',1.66495,1.665,1.66484,1.66491,100.0,1.66518,1.66523,1.66508,1.66515,93.49,False
'2018-11-14T14:12:00',1.66491,1.66492,1.66476,1.66484,61.6,1.66514,1.66515,1.665,1.66508,52.44,False
'2018-11-14T14:13:00',1.66486,1.66487,1.66465,1.66484,85.43,1.6651,1.6651,1.66489,1.66507,71.5,True
'2018-11-14T14:14:00',1.66482,1.66498,1.6647,1.66487,71.15,1.66506,1.6652,1.66494,1.66512,62.5,True
'2018-11-14T14:15:00',1.6649,1.66517,1.66483,1.66511,86.7,1.66512,1.66541,1.66505,1.66536,80.5,False
'2018-11-14T14:16:00',1.66511,1.66511,1.66479,1.66482,74.55,1.66535,1.66536,1.66504,1.66506,72.5,True
'2018-11-14T14:17:00',1.66482,1.66512,1.66474,1.66505,72.2,1.66508,1.66536,1.66497,1.66529,69.12,False
'2018-11-14T14:18:00',1.66504,1.66514,1.66489,1.66494,67.77,1.66528,1.66536,1.66513,1.66516,65.5,False
'2018-11-14T14:19:00',1.66492,1.66495,1.66478,1.66481,65.87,1.66516,1.6652,1.66501,1.66505,62.0,False
'2018-11-14T14:20:00',1.66479,1.6649,1.66468,1.6648,129.56,1.665,1.66513,1.66494,1.66503,121.25,False
'2018-11-14T14:21:00',1.66481,1.66481,1.66464,1.6647,74.62,1.66504,1.66504,1.66486,1.66492,73.5,False
'2018-11-14T14:22:00',1.66471,1.66481,1.6646,1.66464,88.62,1.66493,1.66505,1.66482,1.66488,88.0,True
'2018-11-14T14:23:00',1.66463,1.66486,1.66463,1.66475,79.87,1.66487,1.66511,1.66486,1.66498,77.74,False
'2018-11-14T14:24:00',1.66474,1.66482,1.66451,1.66471,131.12,1.66497,1.66507,1.66476,1.66494,120.5,True
'2018-11-14T14:25:00',1.66472,1.66515,1.66469,1.66503,136.0,1.66495,1.6654,1.66493,1.66529,124.71,False
'2018-11-14T14:26:00',1.66506,1.66506,1.66483,1.66487,75.87,1.66529,1.66529,1.66506,1.66512,71.22,True
'2018-11-14T14:27:00',1.66488,1.66522,1.66488,1.66517,97.5,1.66512,1.66545,1.66512,1.66541,96.0,True
'2018-11-14T14:28:00',1.66518,1.66537,1.6651,1.66533,95.5,1.66541,1.66561,1.66534,1.66557,88.35,False
'2018-11-14T14:29:00',1.66532,1.66532,1.66434,1.66452,171.14,1.66557,1.66557,1.66502,1.66502,153.1,False
'2018-11-14T14:30:00',1.6645,1.6649,1.66335,1.6643,364.42,1.665,1.66536,1.6642,1.66462,357.44,True
'2018-11-14T14:31:00',1.66438,1.66476,1.66404,1.66476,230.68,1.6646,1.66501,1.66433,1.66501,220.5,True
'2018-11-14T14:32:00',1.66474,1.66512,1.66461,1.66504,188.72,1.66501,1.66536,1.66483,1.6653,187.0,False
'2018-11-14T14:33:00',1.66504,1.66506,1.66448,1.66454,139.37,1.66528,1.66529,1.66472,1.66478,138.62,True
'2018-11-14T14:34:00',1.66453,1.66464,1.66418,1.66463,200.97,1.66477,1.66488,1.66443,1.66486,185.61,False
'2018-11-14T14:35:00',1.66467,1.66482,1.66452,1.6646,128.87,1.66492,1.66504,1.66476,1.66484,125.47,False
'2018-11-14T14:36:00',1.66462,1.66476,1.6643,1.66437,149.36,1.66484,1.665,1.66454,1.6646,155.12,True
'2018-11-14T14:37:00',1.66437,1.66488,1.66414,1.66441,169.45,1.66462,1.66514,1.66438,1.66464,169.3,True
'2018-11-14T14:38:00',1.66445,1.66465,1.66443,1.66455,128.5,1.66468,1.66488,1.66467,1.66477,125.13,True
'2018-11-14T14:39:00',1.66454,1.66485,1.66445,1.66476,150.93,1.66477,1.66507,1.6647,1.665,148.61,False
'2018-11-14T14:40:00',1.66475,1.66482,1.6643,1.66446,203.34,1.66499,1.66508,1.66451,1.66471,204.88,True
'2018-11-14T14:41:00',1.6645,1.66476,1.66418,1.66466,177.12,1.66471,1.66498,1.66443,1.66493,209.92,False
'2018-11-14T14:42:00',1.66465,1.66489,1.66432,1.6644,149.62,1.66492,1.66514,1.66458,1.66467,167.92,False
'2018-11-14T14:43:00',1.66438,1.66447,1.6642,1.6644,118.5,1.66465,1.66471,1.66445,1.66464,118.35,True
'2018-11-14T14:44:00',1.66444,1.66478,1.66442,1.66452,127.0,1.66467,1.66505,1.66467,1.66476,119.65,True
'2018-11-14T14:45:00',1.66454,1.66492,1.66447,1.66492,154.74,1.66476,1.66518,1.66471,1.66517,161.08,False
'2018-11-14T14:46:00',1.66492,1.66496,1.6646,1.66484,106.0,1.66518,1.66522,1.6648,1.66507,112.59,False
'2018-11-14T14:47:00',1.6648,1.66482,1.66441,1.66443,76.12,1.66503,1.66505,1.66463,1.66466,77.37,False
'2018-11-14T14:48:00',1.66442,1.66442,1.66413,1.66418,97.74,1.66465,1.66466,1.66438,1.66441,95.0,False
'2018-11-14T14:49:00',1.66415,1.66417,1.66381,1.66401,94.34,1.6644,1.6644,1.66406,1.66424,91.5,True
'2018-11-14T14:50:00',1.66399,1.66417,1.66391,1.66405,79.49,1.66424,1.66443,1.66416,1.66428,80.6,False
'2018-11-14T14:51:00',1.66402,1.66422,1.66398,1.66401,73.49,1.66427,1.66447,1.66423,1.66426,74.92,False
'2018-11-14T14:52:00',1.66406,1.66416,1.66372,1.66373,103.86,1.6643,1.66439,1.66396,1.66398,107.18,True
'2018-11-14T14:53:00',1.66373,1.66392,1.66369,1.66382,76.61,1.66398,1.66416,1.66393,1.66408,75.85,True
'2018-11-14T14:54:00',1.66382,1.66393,1.66369,1.66393,96.81,1.66406,1.66419,1.66396,1.66417,99.47,True
'2018-11-14T14:55:00',1.66394,1.66409,1.66384,1.664,122.09,1.66418,1.66432,1.66408,1.66424,114.58,False
'2018-11-14T14:56:00',1.66398,1.66407,1.66378,1.66383,120.41,1.6642,1.66433,1.664,1.66408,116.0,True
'2018-11-14T14:57:00',1.66384,1.66416,1.66375,1.66394,143.55,1.66408,1.66434,1.66396,1.66416,121.0,True
'2018-11-14T14:58:00',1.66393,1.66412,1.66376,1.66403,120.0,1.66416,1.66438,1.664,1.66429,103.6,False
'2018-11-14T14:59:00',1.66404,1.66414,1.66355,1.66383,205.1,1.66429,1.66438,1.66376,1.66412,201.9,True
'2018-11-14T15:00:00',1.66384,1.66403,1.66365,1.66391,195.72,1.66412,1.6643,1.66389,1.66417,164.32,True
'2018-11-14T15:01:00',1.66397,1.66463,1.66396,1.66448,176.8,1.66421,1.66486,1.6642,1.66469,149.12,False
'2018-11-14T15:02:00',1.66449,1.6647,1.66434,1.66444,172.2,1.66472,1.66493,1.66458,1.66471,156.5,False
'2018-11-14T15:03:00',1.66445,1.66463,1.66442,1.66443,99.5,1.66471,1.66488,1.66467,1.66468,97.19,True
'2018-11-14T15:04:00',1.66444,1.66476,1.66432,1.66468,142.5,1.66468,1.66498,1.66453,1.66491,139.5,False
'2018-11-14T15:05:00',1.66468,1.66474,1.66457,1.66464,102.62,1.66493,1.66498,1.66481,1.6649,97.0,True
'2018-11-14T15:06:00',1.66464,1.66478,1.66455,1.66473,85.97,1.66488,1.66503,1.66479,1.66496,85.75,False
'2018-11-14T15:07:00',1.66476,1.66479,1.66456,1.66459,90.74,1.665,1.66503,1.66482,1.66482,90.01,False
'2018-11-14T15:08:00',1.66459,1.66475,1.66454,1.66457,91.32,1.66483,1.665,1.66478,1.66481,89.0,False
'2018-11-14T15:09:00',1.66455,1.66458,1.66441,1.66445,72.42,1.66481,1.66482,1.66466,1.6647,74.0,False
'2018-11-14T15:10:00',1.66444,1.66461,1.66432,1.66435,97.57,1.66469,1.66486,1.66456,1.66459,98.23,False
'2018-11-14T15:11:00',1.66439,1.6644,1.66413,1.66418,84.58,1.66463,1.66465,1.66436,1.66443,82.5,False
'2018-11-14T15:12:00',1.66417,1.66422,1.66364,1.6639,285.23,1.66442,1.66447,1.66393,1.66413,272.7,True
'2018-11-14T15:13:00',1.66395,1.66424,1.66393,1.6642,181.73,1.66418,1.66446,1.66417,1.66445,181.11,False
'2018-11-14T15:14:00',1.66422,1.66424,1.66353,1.6636,178.35,1.66445,1.66448,1.66376,1.66382,181.8,False
'2018-11-14T15:15:00',1.66364,1.66377,1.66312,1.66317,139.48,1.66387,1.66399,1.66334,1.66338,143.03,True
'2018-11-14T15:16:00',1.66321,1.66333,1.66309,1.66323,144.74,1.66342,1.66356,1.66332,1.66347,144.56,True
'2018-11-14T15:17:00',1.66326,1.66364,1.66318,1.66353,171.22,1.66349,1.66387,1.66339,1.66378,169.48,False
'2018-11-14T15:18:00',1.6636,1.6637,1.66337,1.66339,131.19,1.66383,1.66388,1.66364,1.66365,122.61,False
'2018-11-14T15:19:00',1.66338,1.66351,1.66304,1.66304,108.93,1.66364,1.66376,1.66326,1.66326,116.65,True
'2018-11-14T15:20:00',1.66304,1.66323,1.663,1.66312,121.71,1.66324,1.66346,1.66322,1.66335,122.69,False
'2018-11-14T15:21:00',1.66312,1.66329,1.66308,1.66312,89.24,1.66336,1.66353,1.6633,1.66335,88.68,True
'2018-11-14T15:22:00',1.66313,1.66325,1.66294,1.66324,111.12,1.66335,1.66349,1.66309,1.66349,107.73,True
'2018-11-14T15:23:00',1.66326,1.66367,1.66324,1.66367,120.35,1.66349,1.66392,1.66347,1.6639,118.5,False
'2018-11-14T15:24:00',1.66369,1.6638,1.66357,1.66362,124.59,1.66392,1.66405,1.6638,1.66387,121.5,False
'2018-11-14T15:25:00',1.66359,1.66379,1.66357,1.66357,99.62,1.66382,1.66402,1.66381,1.66381,101.41,True
'2018-11-14T15:26:00',1.66358,1.66391,1.66356,1.66384,96.1,1.66382,1.66415,1.66382,1.66406,93.51,False
'2018-11-14T15:27:00',1.66383,1.66397,1.66378,1.66378,89.0,1.66406,1.6642,1.664,1.66401,87.25,True
'2018-11-14T15:28:00',1.66379,1.66399,1.66365,1.66386,165.41,1.66402,1.66422,1.6639,1.66411,152.87,False
'2018-11-14T15:29:00',1.66387,1.66403,1.66383,1.66387,136.95,1.66411,1.66427,1.66407,1.66409,132.02,True
'2018-11-14T15:30:00',1.66389,1.66413,1.66384,1.66406,161.31,1.66409,1.66436,1.66404,1.66428,145.13,True
'2018-11-14T15:31:00',1.66404,1.66425,1.66394,1.6642,147.24,1.66426,1.66445,1.66415,1.66443,143.14,False
'2018-11-14T15:32:00',1.66418,1.66431,1.6641,1.66419,111.35,1.66443,1.66456,1.66433,1.66442,102.0,True
'2018-11-14T15:33:00',1.66421,1.6645,1.66421,1.66435,133.31,1.66444,1.66473,1.66444,1.66457,127.41,True
'2018-11-14T15:34:00',1.66434,1.66439,1.66424,1.66439,112.85,1.66456,1.66462,1.66446,1.66462,101.69,False
'2018-11-14T15:35:00',1.66441,1.66441,1.66408,1.6641,120.0,1.66463,1.66463,1.6643,1.66433,111.05,True
'2018-11-14T15:36:00',1.66407,1.66472,1.66399,1.66448,216.0,1.66428,1.66493,1.66421,1.66473,186.31,True
'2018-11-14T15:37:00',1.6645,1.66454,1.66428,1.66453,151.11,1.66473,1.66477,1.66452,1.66476,127.0,True
'2018-11-14T15:38:00',1.66452,1.66484,1.66452,1.66474,98.85,1.66475,1.66504,1.66475,1.66497,86.5,True
'2018-11-14T15:39:00',1.66473,1.66488,1.6646,1.66484,120.0,1.66496,1.66513,1.66482,1.66509,111.25,True
'2018-11-14T15:40:00',1.66485,1.6651,1.66474,1.66488,116.72,1.6651,1.66535,1.66497,1.6651,114.4,True
'2018-11-14T15:41:00',1.66489,1.66505,1.66479,1.66496,103.35,1.66511,1.66528,1.66502,1.66521,99.35,False
'2018-11-14T15:42:00',1.66497,1.665,1.66481,1.66486,101.67,1.6652,1.66523,1.66505,1.66512,96.0,True
'2018-11-14T15:43:00',1.66486,1.66518,1.66482,1.66508,143.05,1.66511,1.66541,1.66507,1.66533,135.27,True
'2018-11-14T15:44:00',1.66509,1.6655,1.66504,1.66537,173.75,1.66532,1.66574,1.66527,1.66561,161.36,True
'2018-11-14T15:45:00',1.66536,1.66549,1.66529,1.6654,130.5,1.66561,1.66572,1.66551,1.66565,119.43,False
'2018-11-14T15:46:00',1.66539,1.66549,1.66513,1.66535,149.89,1.66564,1.66571,1.66537,1.66558,134.37,True
'2018-11-14T15:47:00',1.66543,1.66572,1.66538,1.66572,88.1,1.66559,1.66595,1.66559,1.66595,84.48,True
'2018-11-14T15:48:00',1.66571,1.66641,1.66539,1.66623,249.6,1.66596,1.66665,1.66562,1.66649,225.24,True
'2018-11-14T15:49:00',1.66626,1.66651,1.66601,1.66649,230.68,1.66653,1.66674,1.66626,1.66669,227.89,False
'2018-11-14T15:50:00',1.66647,1.66666,1.66611,1.66617,191.7,1.6667,1.66689,1.66636,1.66641,187.37,False
'2018-11-14T15:51:00',1.66612,1.66624,1.66601,1.66609,163.95,1.66635,1.66649,1.66619,1.66627,161.61,True
'2018-11-14T15:52:00',1.66609,1.66637,1.66599,1.66636,114.6,1.66626,1.66661,1.66621,1.66659,109.12,True
'2018-11-14T15:53:00',1.66635,1.6679,1.66635,1.6679,264.27,1.66658,1.66821,1.66658,1.66817,233.74,True
'2018-11-14T15:54:00',1.66791,1.66994,1.66778,1.66993,404.89,1.66819,1.67031,1.66805,1.67026,397.01,False
'2018-11-14T15:55:00',1.66989,1.67027,1.66924,1.66924,385.08,1.67024,1.67059,1.66952,1.66953,382.69,False
'2018-11-14T15:56:00',1.66922,1.66922,1.66846,1.66854,257.23,1.66943,1.66943,1.66873,1.66881,241.66,True
'2018-11-14T15:57:00',1.66852,1.66964,1.66829,1.66952,287.44,1.6688,1.66988,1.66853,1.66978,265.52,False
'2018-11-14T15:58:00',1.66952,1.66952,1.66907,1.66931,224.0,1.66976,1.66976,1.66933,1.66956,217.97,True
'2018-11-14T15:59:00',1.66932,1.6698,1.66917,1.66965,252.96,1.66956,1.6701,1.66941,1.66998,234.92,True
'2018-11-14T16:00:00',1.6696,1.67049,1.6696,1.67024,268.4,1.66997,1.67073,1.6699,1.67047,255.42,False
'2018-11-14T16:01:00',1.67024,1.67042,1.66972,1.66987,184.11,1.6705,1.67065,1.66999,1.6701,181.83,True
'2018-11-14T16:02:00',1.66985,1.67036,1.66975,1.67017,211.27,1.6701,1.67059,1.66997,1.67043,210.23,False
'2018-11-14T16:03:00',1.67015,1.67043,1.66925,1.66939,211.35,1.67041,1.67067,1.66949,1.66964,210.65,True
'2018-11-14T16:04:00',1.66937,1.66971,1.66937,1.66957,147.39,1.6696,1.66995,1.6696,1.6698,144.05,False
'2018-11-14T16:05:00',1.66958,1.66978,1.66947,1.66947,139.96,1.66981,1.67001,1.66972,1.66972,139.17,False
'2018-11-14T16:06:00',1.66951,1.66979,1.66906,1.6692,184.05,1.66974,1.67002,1.66929,1.66943,169.25,True
'2018-11-14T16:07:00',1.66921,1.66933,1.66902,1.66931,171.49,1.66945,1.66957,1.66926,1.66956,165.0,False
'2018-11-14T16:08:00',1.66933,1.66948,1.66893,1.66894,207.04,1.66956,1.66971,1.66912,1.66916,190.5,False
'2018-11-14T16:09:00',1.66894,1.66896,1.66855,1.6689,170.09,1.66916,1.6692,1.66879,1.66913,162.25,True
'2018-11-14T16:10:00',1.66894,1.66927,1.66884,1.66904,231.53,1.66917,1.66951,1.66906,1.66928,223.0,False
'2018-11-14T16:11:00',1.66905,1.66906,1.66869,1.66896,236.09,1.66931,1.66933,1.66895,1.66918,218.25,False
'2018-11-14T16:12:00',1.66892,1.66896,1.66861,1.66877,192.41,1.66917,1.6692,1.66884,1.66901,186.2,True
'2018-11-14T16:13:00',1.66878,1.66908,1.66878,1.66885,150.75,1.66901,1.66932,1.66901,1.66911,157.51,False
'2018-11-14T16:14:00',1.66885,1.66901,1.66862,1.66885,181.0,1.66911,1.66927,1.66886,1.6691,180.21,False
'2018-11-14T16:15:00',1.66887,1.66891,1.66822,1.66827,196.61,1.66909,1.66914,1.66846,1.66853,192.41,False
'2018-11-14T16:16:00',1.6683,1.66834,1.66763,1.66784,165.25,1.66856,1.6686,1.66788,1.6681,167.34,False
'2018-11-14T16:17:00',1.66782,1.66797,1.66739,1.66764,187.07,1.66808,1.66823,1.66758,1.66784,185.24,True
'2018-11-14T16:18:00',1.66763,1.66771,1.66734,1.66767,183.8,1.66782,1.66793,1.66757,1.6679,195.5,True
'2018-11-14T16:19:00',1.66769,1.6679,1.66767,1.66783,154.99,1.66791,1.66812,1.66786,1.66803,160.0,False
'2018-11-14T16:20:00',1.66783,1.66796,1.66769,1.66774,148.12,1.66802,1.66818,1.66792,1.66799,156.12,False
'2018-11-14T16:21:00',1.66779,1.66799,1.66763,1.66774,128.37,1.66802,1.66822,1.66787,1.66798,133.01,False
'2018-11-14T16:22:00',1.66777,1.66793,1.66762,1.66768,135.25,1.66801,1.66816,1.6678,1.66791,142.86,False
'2018-11-14T16:23:00',1.66767,1.66785,1.6676,1.66767,128.99,1.66788,1.66811,1.66783,1.66787,130.62,False
'2018-11-14T16:24:00',1.66768,1.66775,1.66723,1.66733,173.54,1.6679,1.66797,1.66741,1.66749,208.13,False
'2018-11-14T16:25:00',1.66735,1.66741,1.66653,1.6667,295.98,1.66749,1.66758,1.66679,1.66694,316.09,True
'2018-11-14T16:26:00',1.66669,1.66686,1.66655,1.66676,179.97,1.66692,1.66704,1.66676,1.66697,180.62,True
'2018-11-14T16:27:00',1.66674,1.66705,1.66668,1.66686,176.19,1.66694,1.66727,1.66689,1.66709,181.5,False
'2018-11-14T16:28:00',1.66682,1.66683,1.66638,1.66643,167.5,1.66705,1.66705,1.66658,1.66659,175.0,False
'2018-11-14T16:29:00',1.66643,1.66645,1.66618,1.66621,120.25,1.66666,1.66668,1.66637,1.66644,123.0,True
'2018-11-14T16:30:00',1.66621,1.66664,1.66621,1.6666,119.74,1.66645,1.66688,1.66645,1.66685,118.49,False
'2018-11-14T16:31:00',1.66659,1.66659,1.66609,1.66628,171.12,1.66682,1.66682,1.66636,1.66654,167.0,False
'2018-11-14T16:32:00',1.66629,1.6665,1.66616,1.66617,137.62,1.66652,1.66668,1.6664,1.6664,145.26,True
'2018-11-14T16:33:00',1.66615,1.66642,1.66606,1.66639,155.5,1.6664,1.66667,1.66631,1.66661,162.66,False
'2018-11-14T16:34:00',1.6664,1.66647,1.6661,1.66613,160.24,1.66661,1.66671,1.66634,1.66636,175.1,False
'2018-11-14T16:35:00',1.6661,1.66611,1.66555,1.66565,143.85,1.66635,1.66635,1.66578,1.66588,149.0,False
'2018-11-14T16:36:00',1.66566,1.66566,1.66527,1.6654,112.23,1.66589,1.66589,1.6655,1.66561,111.5,True
'2018-11-14T16:37:00',1.6654,1.66582,1.66529,1.66572,139.37,1.66562,1.66607,1.66551,1.66595,146.24,True
'2018-11-14T16:38:00',1.66566,1.66591,1.66554,1.66586,103.5,1.6659,1.66613,1.6658,1.66611,108.97,False
'2018-11-14T16:39:00',1.66577,1.66577,1.66534,1.66549,128.06,1.66602,1.66602,1.66559,1.66575,129.1,True
'2018-11-14T16:40:00',1.66549,1.66589,1.66541,1.66573,189.72,1.66573,1.66613,1.66565,1.66597,192.68,True
'2018-11-14T16:41:00',1.66572,1.66606,1.6656,1.66591,119.87,1.66596,1.66631,1.66584,1.66618,130.56,False
'2018-11-14T16:42:00',1.66593,1.66595,1.66541,1.66557,126.69,1.66618,1.66621,1.66565,1.6658,132.83,True
'2018-11-14T16:43:00',1.66549,1.66567,1.66546,1.66559,111.87,1.66572,1.66589,1.6657,1.66583,109.13,False
'2018-11-14T16:44:00',1.66566,1.66568,1.66536,1.66536,115.91,1.66592,1.66593,1.66561,1.66561,108.81,True
'2018-11-14T16:45:00',1.66535,1.66612,1.66531,1.66604,123.64,1.6656,1.66634,1.66556,1.66625,115.0,False
'2018-11-14T16:46:00',1.66604,1.66606,1.66571,1.66572,182.26,1.66629,1.66629,1.66596,1.66596,178.84,False
'2018-11-14T16:47:00',1.66576,1.66583,1.66549,1.66555,191.22,1.66601,1.66604,1.66573,1.6658,187.85,False
'2018-11-14T16:48:00',1.66552,1.6657,1.66549,1.66555,145.44,1.66575,1.66593,1.66573,1.6658,148.37,True
'2018-11-14T16:49:00',1.66555,1.6661,1.66553,1.66609,141.18,1.6658,1.66633,1.66576,1.66632,136.25,False
'2018-11-14T16:50:00',1.66608,1.66616,1.66587,1.66601,122.54,1.66632,1.66639,1.66611,1.66626,115.74,True
'2018-11-14T16:51:00',1.66602,1.66657,1.66593,1.66638,123.22,1.66624,1.66681,1.66618,1.66662,118.63,False
'2018-11-14T16:52:00',1.66639,1.66639,1.66597,1.66632,175.84,1.66664,1.66664,1.66622,1.66655,171.5,True
'2018-11-14T16:53:00',1.66625,1.667,1.66625,1.66665,200.23,1.66651,1.66724,1.66649,1.6669,221.11,True
'2018-11-14T16:54:00',1.66664,1.66685,1.66655,1.66669,161.35,1.66689,1.66708,1.66679,1.66695,160.89,False
'2018-11-14T16:55:00',1.6667,1.6667,1.6663,1.66641,179.07,1.66696,1.66696,1.66654,1.66665,163.72,False
'2018-11-14T16:56:00',1.66643,1.66649,1.66616,1.66617,148.51,1.66665,1.66671,1.66638,1.66642,144.69,True
'2018-11-14T16:57:00',1.66618,1.66666,1.66614,1.66639,145.4,1.66643,1.66689,1.66638,1.66662,141.0,True
'2018-11-14T16:58:00',1.66637,1.66651,1.66582,1.66643,210.91,1.66662,1.66676,1.66605,1.66666,206.5,True
'2018-11-14T16:59:00',1.66641,1.66685,1.66632,1.66683,193.61,1.66664,1.66709,1.66657,1.66709,195.97,False
'2018-11-14T17:00:00',1.66686,1.66686,1.66624,1.66637,202.45,1.66709,1.66709,1.66646,1.66661,197.47,True
'2018-11-14T17:01:00',1.66637,1.66687,1.66637,1.66685,151.5,1.6666,1.66712,1.6666,1.6671,158.21,False
'2018-11-14T17:02:00',1.66683,1.66711,1.6666,1.6666,168.79,1.66707,1.66731,1.66683,1.66683,176.37,True
'2018-11-14T17:03:00',1.66663,1.66688,1.66648,1.66684,137.35,1.66686,1.66711,1.66673,1.66709,135.99,False
'2018-11-14T17:04:00',1.66685,1.66689,1.66634,1.6664,145.97,1.6671,1.66714,1.66658,1.66667,139.48,False
'2018-11-14T17:05:00',1.6664,1.66648,1.66601,1.66632,144.87,1.66665,1.66674,1.66626,1.66655,134.0,True
'2018-11-14T17:06:00',1.66631,1.66646,1.66623,1.66643,102.0,1.66655,1.6667,1.66647,1.66667,103.62,True
'2018-11-14T17:07:00',1.66644,1.66675,1.66644,1.66657,119.12,1.66668,1.66699,1.66668,1.66682,122.0,False
'2018-11-14T17:08:00',1.66659,1.66661,1.66646,1.66651,77.0,1.66682,1.66685,1.66668,1.66674,77.5,True
'2018-11-14T17:09:00',1.66653,1.66661,1.66633,1.66657,122.45,1.66676,1.66684,1.66657,1.66682,116.92,False
'2018-11-14T17:10:00',1.66657,1.66657,1.66631,1.66635,103.61,1.6668,1.6668,1.66654,1.66657,103.0,False
'2018-11-14T17:11:00',1.66635,1.6664,1.66618,1.66629,103.35,1.66658,1.66665,1.66641,1.66655,97.35,False
'2018-11-14T17:12:00',1.66621,1.66624,1.6659,1.66606,93.0,1.66646,1.66648,1.66616,1.66632,90.5,False
'2018-11-14T17:13:00',1.66606,1.66616,1.66586,1.66587,136.71,1.6663,1.66641,1.66611,1.66613,128.62,True
'2018-11-14T17:14:00',1.66586,1.66612,1.6658,1.66612,99.48,1.6661,1.66636,1.66604,1.66634,95.85,True
'2018-11-14T17:15:00',1.66611,1.66622,1.66604,1.66618,116.74,1.66636,1.66645,1.66628,1.6664,115.0,True
'2018-11-14T17:16:00',1.66621,1.66644,1.66616,1.66633,152.87,1.66643,1.66668,1.66637,1.66658,141.74,False
'2018-11-14T17:17:00',1.66635,1.66641,1.66609,1.66613,186.5,1.66658,1.66665,1.66632,1.66638,178.5,False
'2018-11-14T17:18:00',1.66611,1.66624,1.66602,1.66608,129.74,1.66635,1.66649,1.66626,1.66632,123.99,True
'2018-11-14T17:19:00',1.66608,1.6663,1.66592,1.6663,117.83,1.66631,1.66647,1.66617,1.66646,110.5,False
'2018-11-14T17:20:00',1.6663,1.66636,1.66592,1.66598,115.87,1.66647,1.66654,1.66609,1.66617,115.0,False
'2018-11-14T17:21:00',1.66598,1.66605,1.66588,1.66594,108.36,1.66616,1.66627,1.66613,1.66618,104.0,True
'2018-11-14T17:22:00',1.66594,1.66644,1.66589,1.66644,129.29,1.66617,1.66668,1.66613,1.66668,120.31,False
'2018-11-14T17:23:00',1.66642,1.66655,1.66628,1.66638,110.36,1.66668,1.6668,1.66651,1.66663,106.1,False
'2018-11-14T17:24:00',1.66636,1.66639,1.66598,1.66607,116.12,1.6666,1.66662,1.6662,1.66632,111.5,False
'2018-11-14T17:25:00',1.66608,1.66611,1.6659,1.66602,137.86,1.66632,1.66634,1.66614,1.6662,131.5,False
'2018-11-14T17:26:00',1.66599,1.66606,1.66573,1.66577,141.37,1.6662,1.66625,1.66594,1.66601,137.0,False
'2018-11-14T17:27:00',1.66577,1.66583,1.6656,1.66562,82.62,1.66598,1.66608,1.66582,1.66583,73.5,True
'2018-11-14T17:28:00',1.66562,1.66578,1.66553,1.66578,83.5,1.66582,1.66601,1.66576,1.66601,80.5,False
'2018-11-14T17:29:00',1.66576,1.66581,1.6655,1.66559,89.74,1.66601,1.66604,1.66575,1.66584,86.5,False
'2018-11-14T17:30:00',1.66556,1.6656,1.66499,1.66515,90.62,1.66578,1.66583,1.66524,1.6654,88.5,True
'2018-11-14T17:31:00',1.66517,1.66527,1.66494,1.66522,89.0,1.66539,1.6655,1.66517,1.66545,89.0,False
'2018-11-14T17:32:00',1.66524,1.66539,1.66506,1.66509,88.5,1.66549,1.66562,1.66531,1.66533,87.0,True
'2018-11-14T17:33:00',1.66512,1.66559,1.66512,1.66556,76.0,1.66533,1.6658,1.66533,1.66577,76.74,True
'2018-11-14T17:34:00',1.66554,1.66568,1.66546,1.66563,116.5,1.66577,1.6659,1.66568,1.66587,117.74,True
'2018-11-14T17:35:00',1.66559,1.66578,1.66555,1.66569,67.0,1.66584,1.666,1.6658,1.66593,68.5,False
'2018-11-14T17:36:00',1.66566,1.66571,1.66554,1.66554,76.0,1.66592,1.66596,1.66577,1.66577,76.5,False
'2018-11-14T17:37:00',1.66552,1.6657,1.66548,1.6655,84.3,1.66578,1.66595,1.6657,1.66572,85.0,False
'2018-11-14T17:38:00',1.66546,1.66567,1.66533,1.66541,101.74,1.6657,1.66589,1.66558,1.66564,104.85,False
'2018-11-14T17:39:00',1.6654,1.66549,1.66527,1.66534,83.72,1.66564,1.66572,1.66551,1.66557,87.3,True
'2018-11-14T17:40:00',1.66534,1.66564,1.66533,1.66558,99.5,1.66558,1.66586,1.66557,1.66581,105.2,False
'2018-11-14T17:41:00',1.6656,1.66565,1.66513,1.66519,102.5,1.66582,1.6659,1.66536,1.66544,103.0,True
'2018-11-14T17:42:00',1.66521,1.66551,1.6652,1.66545,180.12,1.66544,1.66571,1.66542,1.66568,189.0,False
'2018-11-14T17:43:00',1.66543,1.66552,1.66517,1.6652,125.88,1.66566,1.66573,1.6654,1.66546,134.0,True
'2018-11-14T17:44:00',1.66522,1.6653,1.66514,1.66528,88.0,1.66548,1.66555,1.66537,1.66552,92.0,True
'2018-11-14T17:45:00',1.66529,1.66537,1.66522,1.66531,68.13,1.66553,1.66562,1.66548,1.66557,70.0,True
'2018-11-14T17:46:00',1.66533,1.66555,1.66525,1.66543,104.37,1.66557,1.6658,1.6655,1.66569,108.01,False
'2018-11-14T17:47:00',1.66544,1.6655,1.66529,1.66537,80.75,1.6657,1.66574,1.66549,1.66556,82.5,True
'2018-11-14T17:48:00',1.66537,1.66557,1.66521,1.66541,112.73,1.66557,1.66582,1.66543,1.66563,109.62,True
'2018-11-14T17:49:00',1.66539,1.66563,1.66534,1.66547,105.37,1.66562,1.66586,1.66556,1.6657,105.87,False
'2018-11-14T17:50:00',1.66544,1.66551,1.6652,1.66528,119.25,1.66569,1.66575,1.66542,1.66551,116.5,False
'2018-11-14T17:51:00',1.6653,1.6653,1.66494,1.66496,101.25,1.66555,1.66555,1.66519,1.66519,101.19,False
'2018-11-14T17:52:00',1.66495,1.66496,1.66449,1.66465,142.85,1.66518,1.66521,1.66472,1.66488,145.0,True
'2018-11-14T17:53:00',1.66466,1.6651,1.66462,1.6651,126.6,1.66489,1.66534,1.66485,1.66534,131.13,False
'2018-11-14T17:54:00',1.66506,1.6652,1.66492,1.66499,131.0,1.66528,1.66544,1.66517,1.66524,133.9,True
'2018-11-14T17:55:00',1.66501,1.66535,1.66496,1.66529,120.5,1.66524,1.66559,1.66521,1.66554,125.75,False
'2018-11-14T17:56:00',1.6653,1.6653,1.66495,1.66497,88.36,1.66555,1.66555,1.66518,1.66522,88.5,False
'2018-11-14T17:57:00',1.66499,1.66502,1.66486,1.66488,121.12,1.66522,1.66527,1.66509,1.66512,125.5,True
'2018-11-14T17:58:00',1.66484,1.66503,1.66481,1.66495,97.24,1.66507,1.66523,1.66502,1.66518,103.0,True
'2018-11-14T17:59:00',1.66498,1.66551,1.6649,1.66523,116.5,1.6652,1.66574,1.66513,1.66545,122.5,False
'2018-11-14T18:00:00',1.66521,1.66522,1.66507,1.66512,91.5,1.66544,1.66545,1.66529,1.66536,95.5,True
'2018-11-14T18:01:00',1.66509,1.66537,1.66505,1.66535,89.0,1.66532,1.6656,1.6653,1.66557,98.5,True
'2018-11-14T18:02:00',1.66533,1.66549,1.66533,1.66541,58.0,1.66558,1.66572,1.66557,1.66559,62.5,True
'2018-11-14T18:03:00',1.66541,1.66552,1.66525,1.66548,105.0,1.6656,1.66576,1.66545,1.66572,110.84,False
'2018-11-14T18:04:00',1.66549,1.66552,1.66538,1.66543,83.12,1.66573,1.66576,1.6656,1.66565,85.0,True
'2018-11-14T18:05:00',1.66546,1.66557,1.66542,1.66551,76.0,1.66568,1.66581,1.66564,1.66575,79.0,False
'2018-11-14T18:06:00',1.66551,1.66554,1.66516,1.66518,94.56,1.66573,1.66578,1.66538,1.66542,97.0,False
'2018-11-14T18:07:00',1.66518,1.66524,1.66506,1.66517,89.5,1.6654,1.66548,1.66531,1.66542,99.5,True
'2018-11-14T18:08:00',1.66522,1.66533,1.66507,1.66522,117.6,1.66542,1.66559,1.66531,1.66545,126.5,False
'2018-11-14T18:09:00',1.6652,1.6652,1.66497,1.66497,93.1,1.66545,1.66545,1.66521,1.66521,88.5,False
'2018-11-14T18:10:00',1.66498,1.66506,1.66472,1.66495,134.0,1.66522,1.6653,1.66495,1.66521,130.0,False
'2018-11-14T18:11:00',1.66492,1.66492,1.6646,1.66468,95.9,1.66518,1.66518,1.66484,1.66493,100.5,False
'2018-11-14T18:12:00',1.66471,1.66472,1.66434,1.66444,86.44,1.66494,1.66494,1.66459,1.66469,91.5,True
'2018-11-14T18:13:00',1.66444,1.66478,1.66444,1.66478,126.25,1.66468,1.66501,1.66468,1.665,137.5,True
'2018-11-14T18:14:00',1.66485,1.66499,1.66474,1.66494,117.0,1.66502,1.66523,1.665,1.66516,121.5,False
'2018-11-14T18:15:00',1.66495,1.66498,1.66452,1.66468,87.5,1.66521,1.66524,1.66476,1.66492,86.25,True
'2018-11-14T18:16:00',1.66469,1.66484,1.66469,1.66478,63.5,1.66493,1.66505,1.66493,1.66498,61.0,True
'2018-11-14T18:17:00',1.66475,1.66497,1.66463,1.66482,127.0,1.66498,1.66518,1.66486,1.66499,122.05,False
'2018-11-14T18:18:00',1.6648,1.66482,1.66454,1.66477,99.0,1.665,1.665,1.66475,1.66495,98.35,False
'2018-11-14T18:19:00',1.66478,1.66478,1.66453,1.6646,89.0,1.66495,1.66495,1.66469,1.66484,90.0,False
'2018-11-14T18:20:00',1.66454,1.6646,1.66426,1.66432,71.5,1.66478,1.66485,1.6645,1.66457,67.0,True
'2018-11-14T18:21:00',1.66432,1.66444,1.66412,1.66439,91.0,1.66456,1.66468,1.66436,1.66463,82.5,False
'2018-11-14T18:22:00',1.66437,1.66443,1.66427,1.66436,58.0,1.66461,1.66465,1.6645,1.66456,54.0,True
'2018-11-14T18:23:00',1.66436,1.66452,1.66431,1.66436,93.0,1.66457,1.66472,1.66456,1.66462,87.0,True
'2018-11-14T18:24:00',1.66442,1.66444,1.66424,1.66437,83.67,1.66466,1.66471,1.66446,1.66461,77.5,True
'2018-11-14T18:25:00',1.66435,1.66457,1.66425,1.66451,72.0,1.66459,1.66477,1.66449,1.66473,69.5,True
'2018-11-14T18:26:00',1.66454,1.6647,1.66446,1.66469,104.0,1.66471,1.6649,1.66465,1.6649,104.0,False
'2018-11-14T18:27:00',1.66472,1.66477,1.66441,1.66441,101.0,1.66488,1.66495,1.66464,1.66464,98.31,True
'2018-11-14T18:28:00',1.6644,1.66459,1.66423,1.66442,85.25,1.66463,1.66485,1.66448,1.66466,85.12,False
'2018-11-14T18:29:00',1.66444,1.66452,1.66427,1.66442,95.18,1.66468,1.66478,1.66452,1.66465,86.5,False
'2018-11-14T18:30:00',1.66443,1.66443,1.66417,1.66418,113.28,1.66466,1.66468,1.66443,1.66444,110.0,True
'2018-11-14T18:31:00',1.66414,1.66424,1.66411,1.66424,86.68,1.66439,1.6645,1.66436,1.6645,76.0,False
'2018-11-14T18:32:00',1.66424,1.66427,1.6641,1.66418,97.12,1.66447,1.66452,1.66436,1.66443,88.0,False
'2018-11-14T18:33:00',1.66421,1.66436,1.66388,1.66398,91.82,1.66444,1.6646,1.66413,1.66424,90.0,False
'2018-11-14T18:34:00',1.66397,1.66397,1.66384,1.66392,93.81,1.66422,1.66423,1.66409,1.66416,81.0,True
'2018-11-14T18:35:00',1.66395,1.66409,1.66374,1.664,173.28,1.66419,1.66435,1.66401,1.66424,168.0,False
'2018-11-14T18:36:00',1.66397,1.66397,1.6635,1.66358,270.66,1.66421,1.66421,1.66377,1.66384,257.29,True
'2018-11-14T18:37:00',1.66351,1.66388,1.66334,1.66382,305.87,1.66377,1.66414,1.66362,1.66406,290.29,False
'2018-11-14T18:38:00',1.66375,1.66389,1.66358,1.66359,239.21,1.66401,1.66415,1.66383,1.66383,213.0,False
'2018-11-14T18:39:00',1.66357,1.6637,1.66339,1.66352,193.73,1.66381,1.66394,1.66364,1.66378,191.0,False
'2018-11-14T18:40:00',1.66353,1.66355,1.6618,1.66224,276.14,1.66379,1.66381,1.66212,1.6625,269.35,False
'2018-11-14T18:41:00',1.66227,1.66243,1.66117,1.66121,272.4,1.6625,1.66266,1.66141,1.66146,263.94,True
'2018-11-14T18:42:00',1.66121,1.66143,1.661,1.6613,215.63,1.66144,1.66168,1.66123,1.66161,216.93,True
'2018-11-14T18:43:00',1.66148,1.6618,1.66129,1.6616,175.56,1.66164,1.66203,1.66154,1.66183,175.0,True
'2018-11-14T18:44:00',1.6616,1.66227,1.66158,1.66205,203.24,1.66185,1.66251,1.66183,1.66228,199.0,True
'2018-11-14T18:45:00',1.66205,1.66239,1.66185,1.66232,164.69,1.6623,1.66263,1.66211,1.66256,158.62,True
'2018-11-14T18:46:00',1.66234,1.66287,1.66225,1.66266,212.8,1.66258,1.66318,1.6625,1.66294,204.94,True
'2018-11-14T18:47:00',1.66272,1.66304,1.66256,1.66292,241.65,1.66299,1.66333,1.66279,1.66321,236.25,True
'2018-11-14T18:48:00',1.66292,1.66329,1.6627,1.66304,254.32,1.6632,1.66358,1.66297,1.6633,263.51,False
'2018-11-14T18:49:00',1.66304,1.66304,1.66268,1.66298,171.25,1.66332,1.66332,1.66291,1.66321,173.5,True
'2018-11-14T18:50:00',1.66299,1.66321,1.66291,1.6631,146.5,1.66322,1.66346,1.66317,1.66335,146.0,True
'2018-11-14T18:51:00',1.66302,1.66354,1.66298,1.66321,239.59,1.66327,1.66385,1.66321,1.66345,238.8,True
'2018-11-14T18:52:00',1.66323,1.66342,1.6632,1.66333,99.0,1.66347,1.66366,1.66344,1.66359,99.0,False
'2018-11-14T18:53:00',1.66329,1.66338,1.6631,1.66315,93.87,1.66355,1.66362,1.66336,1.66341,94.75,False
'2018-11-14T18:54:00',1.66317,1.6633,1.66256,1.66263,201.23,1.66341,1.66354,1.66282,1.66288,205.66,False
'2018-11-14T18:55:00',1.66267,1.6628,1.66239,1.66247,121.5,1.66293,1.66306,1.66263,1.66271,120.0,True
'2018-11-14T18:56:00',1.66248,1.66265,1.66215,1.66265,224.25,1.66276,1.6629,1.66245,1.6629,223.81,False
'2018-11-14T18:57:00',1.66262,1.6627,1.66218,1.66233,104.0,1.66288,1.66295,1.66244,1.66257,105.56,False
'2018-11-14T18:58:00',1.6623,1.66234,1.66183,1.66193,123.0,1.66254,1.6626,1.66209,1.66218,128.5,True
'2018-11-14T18:59:00',1.66192,1.66199,1.66169,1.66199,123.38,1.66217,1.66224,1.66196,1.66224,122.0,True
'2018-11-14T19:00:00',1.66195,1.6626,1.66195,1.66211,201.47,1.66229,1.66289,1.66227,1.66241,192.11,True
'2018-11-14T19:01:00',1.66212,1.66277,1.66209,1.66247,129.37,1.66242,1.66306,1.66241,1.66276,129.49,True
'2018-11-14T19:02:00',1.66249,1.66279,1.66249,1.66275,107.0,1.66277,1.66304,1.66276,1.66297,110.25,True
'2018-11-14T19:03:00',1.66275,1.66287,1.66262,1.66284,67.0,1.66299,1.66317,1.66291,1.66314,72.95,True
'2018-11-14T19:04:00',1.66287,1.66308,1.6627,1.66288,112.0,1.66317,1.66338,1.66298,1.66317,120.25,True
'2018-11-14T19:05:00',1.66286,1.66314,1.66284,1.66294,113.5,1.66314,1.6634,1.66312,1.66323,117.0,True
'2018-11-14T19:06:00',1.66289,1.66313,1.66288,1.66304,73.0,1.66318,1.6634,1.66316,1.66335,75.5,True
'2018-11-14T19:07:00',1.66306,1.66315,1.66281,1.66315,71.7,1.66337,1.6634,1.66307,1.66338,76.7,False
'2018-11-14T19:08:00',1.66309,1.66321,1.66292,1.66298,63.35,1.66338,1.66351,1.6632,1.66327,65.5,False
'2018-11-14T19:09:00',1.663,1.66326,1.66258,1.66274,125.03,1.6633,1.66356,1.66291,1.66308,120.85,False
'2018-11-14T19:10:00',1.66278,1.66287,1.66132,1.66149,343.39,1.66312,1.66319,1.66166,1.66184,324.37,True
'2018-11-14T19:11:00',1.66149,1.6619,1.66117,1.66156,310.47,1.66182,1.66224,1.66151,1.66189,309.0,True
'2018-11-14T19:12:00',1.66158,1.66204,1.66153,1.6616,175.87,1.66189,1.66232,1.66183,1.66189,179.5,False
'2018-11-14T19:13:00',1.66164,1.66193,1.66147,1.6616,168.12,1.66192,1.66221,1.66176,1.66188,169.25,True
'2018-11-14T19:14:00',1.66157,1.66203,1.66145,1.66179,167.92,1.66188,1.6623,1.66173,1.66206,172.25,False
'2018-11-14T19:15:00',1.6618,1.66187,1.66134,1.66136,134.5,1.66207,1.66215,1.66162,1.66163,140.25,True
'2018-11-14T19:16:00',1.66137,1.66169,1.66126,1.66165,123.91,1.66164,1.66198,1.66153,1.66194,122.87,True
'2018-11-14T19:17:00',1.66166,1.66185,1.66124,1.66177,137.0,1.66193,1.66214,1.66155,1.66204,147.0,True
'2018-11-14T19:18:00',1.66184,1.66238,1.66184,1.66227,135.32,1.66211,1.66267,1.66211,1.66254,136.31,False
'2018-11-14T19:19:00',1.66229,1.66239,1.66202,1.66213,156.22,1.66258,1.66266,1.66231,1.66241,157.0,True
'2018-11-14T19:20:00',1.66215,1.6625,1.66199,1.66215,188.59,1.66245,1.66278,1.66227,1.66243,177.87,True
'2018-11-14T19:21:00',1.66214,1.66247,1.66205,1.66237,107.0,1.66241,1.66267,1.66232,1.66264,105.0,True
'2018-11-14T19:22:00',1.66237,1.66264,1.66233,1.66264,99.0,1.66266,1.66289,1.66257,1.66288,98.0,True
'2018-11-14T19:23:00',1.66261,1.66295,1.66242,1.66289,95.5,1.66288,1.66326,1.66271,1.6632,94.5,True
'2018-11-14T19:24:00',1.66288,1.66328,1.66277,1.66308,120.0,1.66317,1.66353,1.66307,1.66335,119.0,False
'2018-11-14T19:25:00',1.66309,1.66317,1.66256,1.66287,178.0,1.66335,1.66344,1.66286,1.66314,190.75,False
'2018-11-14T19:26:00',1.66288,1.66294,1.66258,1.66286,119.5,1.66315,1.66321,1.66287,1.66313,122.5,True
'2018-11-14T19:27:00',1.66284,1.66307,1.66284,1.66288,84.75,1.66313,1.66334,1.66313,1.66315,88.0,False
'2018-11-14T19:28:00',1.66287,1.66316,1.66283,1.66283,117.0,1.66314,1.66343,1.66312,1.66312,112.81,True
'2018-11-14T19:29:00',1.66281,1.66325,1.66281,1.6631,76.0,1.66312,1.66355,1.66312,1.66339,74.0,False
'2018-11-14T19:30:00',1.6631,1.66322,1.66269,1.66275,146.25,1.66341,1.6635,1.66296,1.66302,145.0,True
'2018-11-14T19:31:00',1.66273,1.66297,1.66263,1.66288,171.87,1.66302,1.66325,1.6629,1.66315,184.17,True
'2018-11-14T19:32:00',1.66286,1.66335,1.66283,1.66325,137.37,1.66315,1.66365,1.66311,1.66356,138.0,True
'2018-11-14T19:33:00',1.66324,1.66336,1.66302,1.66336,101.5,1.66355,1.66365,1.66332,1.66364,94.47,False
'2018-11-14T19:34:00',1.66333,1.66352,1.66308,1.6632,143.0,1.6636,1.66381,1.66337,1.66349,137.0,True
'2018-11-14T19:35:00',1.66319,1.66371,1.66303,1.66355,141.62,1.66348,1.66398,1.66333,1.66386,141.0,True
'2018-11-14T19:36:00',1.66349,1.66406,1.66348,1.66388,120.0,1.66378,1.66434,1.66377,1.66418,121.0,True
'2018-11-14T19:37:00',1.66388,1.66402,1.66375,1.66389,104.6,1.66416,1.66431,1.66406,1.6642,107.25,False
'2018-11-14T19:38:00',1.66384,1.66384,1.66348,1.66358,159.45,1.66412,1.66415,1.66377,1.66388,161.0,False
'2018-11-14T19:39:00',1.66359,1.66368,1.66317,1.66323,114.5,1.66388,1.66396,1.66346,1.66351,130.25,True
'2018-11-14T19:40:00',1.66328,1.6636,1.66316,1.66351,151.5,1.66352,1.66389,1.66347,1.66379,153.0,True
'2018-11-14T19:41:00',1.66347,1.66424,1.66344,1.66405,128.5,1.66375,1.66453,1.66372,1.66432,125.75,True
'2018-11-14T19:42:00',1.66406,1.6643,1.66406,1.6641,101.2,1.66433,1.6646,1.66433,1.6644,94.0,True
'2018-11-14T19:43:00',1.66412,1.66432,1.66399,1.66429,126.0,1.66441,1.66461,1.66426,1.66458,124.0,True
'2018-11-14T19:44:00',1.66431,1.66457,1.66421,1.66437,144.5,1.66458,1.66486,1.66451,1.66464,145.5,True
'2018-11-14T19:45:00',1.66438,1.66464,1.66431,1.66463,110.5,1.66465,1.66493,1.66458,1.66492,111.68,True
'2018-11-14T19:46:00',1.66464,1.66497,1.66464,1.66485,136.1,1.66492,1.66525,1.66491,1.66512,138.5,True
'2018-11-14T19:47:00',1.66486,1.66515,1.66486,1.66497,136.5,1.66516,1.66544,1.66515,1.66527,135.0,True
'2018-11-14T19:48:00',1.66499,1.66534,1.66495,1.66516,138.0,1.66528,1.66562,1.66524,1.66543,142.75,True
'2018-11-14T19:49:00',1.66517,1.66528,1.66481,1.66519,230.24,1.66543,1.66557,1.66509,1.66547,244.5,False
'2018-11-14T19:50:00',1.66524,1.66535,1.66475,1.66513,164.37,1.66551,1.66561,1.66499,1.6654,171.0,True
'2018-11-14T19:51:00',1.66514,1.66531,1.66509,1.66517,113.75,1.66541,1.66557,1.66536,1.66545,117.0,True
'2018-11-14T19:52:00',1.66515,1.66534,1.66497,1.66529,103.0,1.66545,1.66561,1.66524,1.66556,106.5,True
'2018-11-14T19:53:00',1.66527,1.66568,1.66527,1.66543,103.3,1.66557,1.66597,1.66556,1.6657,99.5,True
'2018-11-14T19:54:00',1.66541,1.66568,1.66536,1.66547,108.35,1.66565,1.66594,1.66563,1.66572,117.2,False
'2018-11-14T19:55:00',1.66552,1.66578,1.6653,1.66539,237.71,1.66579,1.66602,1.66557,1.66567,244.5,False
'2018-11-14T19:56:00',1.66539,1.66553,1.66506,1.66523,151.5,1.66568,1.6658,1.66531,1.66553,168.72,False
'2018-11-14T19:57:00',1.66523,1.66551,1.66499,1.66501,134.97,1.66552,1.66577,1.66528,1.66528,141.5,True
'2018-11-14T19:58:00',1.66509,1.66545,1.66509,1.66543,126.75,1.66535,1.66574,1.66535,1.66571,129.75,True
'2018-11-14T19:59:00',1.66543,1.66561,1.66534,1.66553,110.5,1.6657,1.66589,1.66559,1.66579,118.5,True
'2018-11-14T20:00:00',1.66554,1.66582,1.6655,1.6658,134.0,1.66579,1.66608,1.66577,1.66605,139.1,False
'2018-11-14T20:01:00',1.6658,1.66585,1.66566,1.6657,100.35,1.66603,1.66612,1.66592,1.66597,100.0,False
'2018-11-14T20:02:00',1.66568,1.66577,1.66548,1.66565,70.5,1.66595,1.66604,1.66575,1.66593,73.0,True
'2018-11-14T20:03:00',1.66568,1.66591,1.66558,1.66566,138.0,1.66597,1.66621,1.66587,1.66595,144.0,True
'2018-11-14T20:04:00',1.66565,1.66602,1.66565,1.66595,136.0,1.66595,1.66628,1.66593,1.66619,143.0,False
'2018-11-14T20:05:00',1.66596,1.66602,1.66565,1.66575,139.7,1.66621,1.66629,1.66594,1.66605,149.0,True
'2018-11-14T20:06:00',1.66578,1.66624,1.66573,1.66616,102.0,1.66605,1.66653,1.66602,1.66643,106.0,False
'2018-11-14T20:07:00',1.66623,1.66623,1.6659,1.66599,139.39,1.6665,1.6665,1.66613,1.66625,142.25,True
'2018-11-14T20:08:00',1.66601,1.66612,1.66588,1.66611,116.0,1.66627,1.66636,1.66613,1.66635,120.0,False
'2018-11-14T20:09:00',1.66617,1.66623,1.66577,1.66599,117.87,1.66638,1.66648,1.66603,1.66625,120.0,False
'2018-11-14T20:10:00',1.666,1.66621,1.6658,1.66589,90.0,1.66625,1.66648,1.66607,1.66616,95.85,False
'2018-11-14T20:11:00',1.66586,1.66612,1.6657,1.66586,210.35,1.66615,1.66634,1.66599,1.66611,218.75,True
'2018-11-14T20:12:00',1.66584,1.66683,1.66584,1.66658,276.12,1.66611,1.66716,1.66611,1.66687,298.28,False
'2018-11-14T20:13:00',1.66658,1.66671,1.66636,1.66643,163.3,1.66685,1.66698,1.66664,1.6667,168.62,True
'2018-11-14T20:14:00',1.66649,1.6672,1.66618,1.66668,195.69,1.66678,1.6676,1.66645,1.66705,199.24,True
'2018-11-14T20:15:00',1.66666,1.66741,1.66648,1.66686,432.48,1.66705,1.66773,1.66687,1.66723,471.08,False
'2018-11-14T20:16:00',1.66691,1.66722,1.6664,1.66646,318.62,1.66728,1.66754,1.66671,1.66682,322.45,True
'2018-11-14T20:17:00',1.66659,1.66676,1.66637,1.66653,251.68,1.6669,1.66709,1.66666,1.66682,261.37,False
'2018-11-14T20:18:00',1.66644,1.66667,1.66605,1.66619,204.74,1.66674,1.66694,1.66633,1.66643,210.75,False
'2018-11-14T20:19:00',1.66621,1.66635,1.66583,1.66594,175.73,1.66647,1.66661,1.66609,1.6662,180.1,False
'2018-11-14T20:20:00',1.66592,1.6663,1.66558,1.6657,242.61,1.66618,1.66658,1.66586,1.66594,241.6,True
'2018-11-14T20:21:00',1.66568,1.66634,1.66552,1.666,314.49,1.66597,1.66675,1.66577,1.66635,348.37,False
'2018-11-14T20:22:00',1.66608,1.66608,1.6655,1.66566,216.81,1.6664,1.6664,1.6658,1.66595,219.0,False
'2018-11-14T20:23:00',1.66566,1.66592,1.66513,1.66527,287.77,1.66596,1.66621,1.66548,1.66557,283.91,True
'2018-11-14T20:24:00',1.66526,1.66556,1.66496,1.66547,219.12,1.66557,1.66586,1.66527,1.66577,216.5,False
'2018-11-14T20:25:00',1.66545,1.6655,1.66518,1.66526,210.06,1.66573,1.6658,1.66547,1.66559,208.5,True
'2018-11-14T20:26:00',1.66529,1.66554,1.66511,1.66543,214.94,1.6656,1.66584,1.66539,1.66562,213.06,False
'2018-11-14T20:27:00',1.66543,1.66551,1.66503,1.66516,182.81,1.66564,1.6658,1.6653,1.66544,182.0,False
'2018-11-14T20:28:00',1.66523,1.66533,1.66503,1.66511,126.5,1.66552,1.6656,1.66532,1.6654,126.5,True
'2018-11-14T20:29:00',1.66514,1.66525,1.66495,1.66517,111.0,1.66541,1.66554,1.66523,1.66544,107.19,True
'2018-11-14T20:30:00',1.66518,1.66536,1.66516,1.66526,100.5,1.66547,1.66563,1.66545,1.66553,100.5,True
'2018-11-14T20:31:00',1.66524,1.66617,1.66524,1.66562,178.5,1.66551,1.66655,1.66551,1.6659,187.7,True
'2018-11-14T20:32:00',1.66562,1.66575,1.66538,1.66575,148.75,1.66586,1.66604,1.66566,1.66604,158.0,False
'2018-11-14T20:33:00',1.66574,1.66583,1.66558,1.66566,116.5,1.66603,1.66611,1.66585,1.66593,121.0,True
'2018-11-14T20:34:00',1.66565,1.66611,1.66564,1.66591,105.5,1.66592,1.66637,1.66592,1.66621,105.62,False
'2018-11-14T20:35:00',1.66588,1.66598,1.66566,1.66571,69.45,1.66619,1.66628,1.66594,1.66601,67.0,True
'2018-11-14T20:36:00',1.66569,1.66596,1.6656,1.6658,126.85,1.66595,1.66617,1.66589,1.66608,128.0,False
'2018-11-14T20:37:00',1.66585,1.66618,1.66536,1.66548,251.61,1.66608,1.66653,1.66564,1.66575,249.12,True
'2018-11-14T20:38:00',1.66546,1.66606,1.66545,1.66597,163.37,1.66575,1.66635,1.66572,1.66624,155.5,True
'2018-11-14T20:39:00',1.66597,1.66647,1.66592,1.66617,168.36,1.66625,1.66678,1.66618,1.66644,180.26,True
'2018-11-14T20:40:00',1.66618,1.66657,1.666,1.66636,194.5,1.66645,1.66685,1.6663,1.66664,196.62,True
'2018-11-14T20:41:00',1.66635,1.66673,1.66619,1.66653,156.56,1.66663,1.66702,1.6665,1.66681,156.5,False
'2018-11-14T20:42:00',1.66652,1.66671,1.66627,1.66629,144.62,1.66681,1.66702,1.66657,1.6666,144.87,True
'2018-11-14T20:43:00',1.66631,1.66656,1.66623,1.66656,91.5,1.6666,1.66685,1.66653,1.66685,91.0,False
'2018-11-14T20:44:00',1.66653,1.66668,1.66632,1.6665,117.5,1.6668,1.66696,1.6666,1.66677,118.81,False
'2018-11-14T20:45:00',1.66653,1.66655,1.66635,1.66645,63.5,1.6668,1.66683,1.66665,1.66673,63.0,False
'2018-11-14T20:46:00',1.66646,1.66653,1.66625,1.66635,62.31,1.66674,1.6668,1.66652,1.66663,63.0,False
'2018-11-14T20:47:00',1.66635,1.66636,1.66614,1.66629,58.0,1.66662,1.66664,1.66644,1.66657,59.0,False
'2018-11-14T20:48:00',1.66629,1.66629,1.66604,1.66617,70.0,1.66656,1.66656,1.66632,1.66644,72.56,False
'2018-11-14T20:49:00',1.66611,1.66625,1.66604,1.66612,79.0,1.66636,1.66653,1.6663,1.66641,79.0,True
'2018-11-14T20:50:00',1.66612,1.66638,1.66605,1.66627,122.85,1.66639,1.66665,1.66633,1.66655,123.25,True
'2018-11-14T20:51:00',1.66626,1.66676,1.66624,1.66669,196.62,1.66655,1.66705,1.66655,1.66695,197.06,True
'2018-11-14T20:52:00',1.66669,1.66699,1.66656,1.66683,156.32,1.66697,1.6673,1.66686,1.66712,155.25,False
'2018-11-14T20:53:00',1.66679,1.66684,1.66657,1.66661,118.32,1.6671,1.66715,1.66688,1.66693,115.5,False
'2018-11-14T20:54:00',1.66664,1.6668,1.66586,1.666,184.63,1.66696,1.66713,1.66618,1.66629,180.06,True
'2018-11-14T20:55:00',1.66599,1.66651,1.66557,1.66636,138.74,1.66628,1.6668,1.66571,1.66665,139.0,False
'2018-11-14T20:56:00',1.66635,1.66659,1.66619,1.66621,149.56,1.66664,1.66686,1.66648,1.66649,148.5,False
'2018-11-14T20:57:00',1.66623,1.66628,1.66588,1.66589,160.56,1.6665,1.66656,1.66618,1.66618,161.11,True
'2018-11-14T20:58:00',1.66585,1.66609,1.66543,1.66605,156.62,1.66615,1.66639,1.66567,1.66633,159.2,True
'2018-11-14T20:59:00',1.66606,1.66662,1.66578,1.6664,186.41,1.66636,1.66691,1.66608,1.6667,188.16,False
'2018-11-14T21:00:00',1.6664,1.6664,1.66589,1.66596,190.74,1.66669,1.66669,1.66619,1.66627,199.5,False
'2018-11-14T21:01:00',1.66598,1.66605,1.6657,1.66572,95.0,1.66627,1.66636,1.66601,1.66601,95.5,True
'2018-11-14T21:02:00',1.6657,1.66599,1.66557,1.66597,164.5,1.666,1.66628,1.66586,1.66628,171.5,True
'2018-11-14T21:03:00',1.66596,1.66646,1.66591,1.6662,157.1,1.66624,1.66674,1.66621,1.6665,158.35,False
'2018-11-14T21:04:00',1.66619,1.66627,1.66592,1.66603,144.99,1.6665,1.66657,1.66623,1.66632,146.94,False
'2018-11-14T21:05:00',1.66607,1.66629,1.66578,1.66592,208.74,1.66635,1.66659,1.66609,1.66621,212.0,True
'2018-11-14T21:06:00',1.66592,1.66627,1.66587,1.66606,129.0,1.66622,1.66656,1.66617,1.66636,126.5,False
'2018-11-14T21:07:00',1.66605,1.66611,1.66566,1.66586,94.6,1.66633,1.66639,1.66596,1.66615,95.0,True
'2018-11-14T21:08:00',1.66587,1.66594,1.66572,1.66589,85.9,1.66616,1.66625,1.66601,1.6662,83.5,True
'2018-11-14T21:09:00',1.66582,1.66615,1.66582,1.66609,95.1,1.66611,1.66645,1.66611,1.66637,94.0,True
'2018-11-14T21:10:00',1.66604,1.66619,1.66598,1.66612,94.3,1.66632,1.66648,1.66626,1.66639,93.5,False
'2018-11-14T21:11:00',1.66605,1.66613,1.66594,1.66606,115.4,1.66634,1.66642,1.66622,1.66634,114.6,True
'2018-11-14T21:12:00',1.66605,1.66638,1.66598,1.6661,133.94,1.66632,1.66666,1.66626,1.66638,127.0,True
'2018-11-14T21:13:00',1.66608,1.66637,1.66588,1.66613,143.93,1.66638,1.66666,1.66618,1.66641,144.0,True
'2018-11-14T21:14:00',1.6661,1.66632,1.66594,1.66632,159.5,1.66638,1.66663,1.6662,1.66663,160.5,True
'2018-11-14T21:15:00',1.66631,1.66658,1.66618,1.66658,146.75,1.6666,1.66686,1.66647,1.66686,147.56,False
'2018-11-14T21:16:00',1.66656,1.66658,1.66606,1.6662,143.26,1.66685,1.66686,1.66634,1.66644,122.0,True
'2018-11-14T21:17:00',1.66619,1.66632,1.6659,1.66632,121.5,1.66644,1.6666,1.66617,1.6666,114.5,False
'2018-11-14T21:18:00',1.66634,1.66648,1.66615,1.66616,136.0,1.6666,1.66674,1.6664,1.66642,134.0,False
'2018-11-14T21:19:00',1.66616,1.66616,1.66597,1.66604,129.5,1.6664,1.66643,1.66624,1.66631,119.5,True
'2018-11-14T21:20:00',1.66605,1.66631,1.666,1.66618,97.7,1.66633,1.66658,1.66625,1.66648,95.5,True
'2018-11-14T21:21:00',1.66617,1.66632,1.66611,1.66631,87.35,1.66647,1.66663,1.6664,1.66662,83.5,True
'2018-11-14T21:22:00',1.66631,1.66642,1.66619,1.66642,93.85,1.6666,1.66673,1.6665,1.66673,90.6,False
'2018-11-14T21:23:00',1.66646,1.66653,1.66619,1.66621,90.2,1.66675,1.66684,1.66648,1.66648,86.0,False
'2018-11-14T21:24:00',1.6661,1.66611,1.66573,1.6658,100.45,1.6664,1.6664,1.666,1.66609,100.0,False
'2018-11-14T21:25:00',1.66578,1.66596,1.66565,1.66577,109.0,1.66607,1.66624,1.66595,1.66607,117.3,False
'2018-11-14T21:26:00',1.66576,1.66588,1.66569,1.66576,80.5,1.66607,1.66616,1.66599,1.66605,82.35,True
'2018-11-14T21:27:00',1.66575,1.66581,1.66554,1.66576,124.12,1.66604,1.6661,1.66583,1.66607,124.6,True
'2018-11-14T21:28:00',1.66578,1.66582,1.66557,1.66578,128.5,1.66607,1.66611,1.66587,1.66607,132.0,False
'2018-11-14T21:29:00',1.66576,1.66581,1.6655,1.66562,86.25,1.66606,1.66609,1.66578,1.66592,90.55,False
'2018-11-14T21:30:00',1.66562,1.66568,1.6654,1.66545,113.5,1.66591,1.66596,1.66567,1.66572,109.5,True
'2018-11-14T21:31:00',1.66545,1.66567,1.66544,1.66549,107.0,1.66574,1.66596,1.66567,1.66576,105.85,False
'2018-11-14T21:32:00',1.66551,1.6656,1.66542,1.66548,70.0,1.66576,1.66583,1.66571,1.66576,70.0,True
'2018-11-14T21:33:00',1.66549,1.66604,1.66547,1.66599,66.5,1.66577,1.66632,1.66577,1.66627,65.5,True
'2018-11-14T21:34:00',1.666,1.66623,1.6659,1.66621,95.5,1.66628,1.66653,1.66618,1.6665,84.1,False
'2018-11-14T21:35:00',1.66619,1.66622,1.66584,1.66598,111.5,1.66647,1.6665,1.66613,1.66627,100.85,False
'2018-11-14T21:36:00',1.66595,1.66599,1.66587,1.66588,69.25,1.66624,1.66629,1.66616,1.66617,63.5,False
'2018-11-14T21:37:00',1.66588,1.66588,1.66566,1.66571,64.35,1.6661,1.66613,1.66595,1.66598,56.0,False
'2018-11-14T21:38:00',1.6657,1.66578,1.66559,1.66567,72.6,1.66598,1.66607,1.66587,1.66597,66.5,True
'2018-11-14T21:39:00',1.66566,1.66585,1.66566,1.66578,70.35,1.66597,1.66615,1.66595,1.66606,69.0,True
'2018-11-14T21:40:00',1.66579,1.66608,1.66575,1.66607,91.6,1.66607,1.66638,1.66602,1.66635,79.75,True
'2018-11-14T21:41:00',1.66606,1.66617,1.66597,1.66615,79.75,1.66635,1.66644,1.66626,1.66644,69.0,True
'2018-11-14T21:42:00',1.66616,1.6663,1.66607,1.66616,66.75,1.66645,1.66659,1.66635,1.66644,61.6,False
'2018-11-14T21:43:00',1.66615,1.66627,1.66582,1.66591,86.0,1.66644,1.66656,1.6661,1.66619,80.0,True
'2018-11-14T21:44:00',1.66593,1.66617,1.66587,1.66597,102.5,1.66624,1.66646,1.66616,1.66625,96.0,False
'2018-11-14T21:45:00',1.66596,1.66602,1.66577,1.66578,111.75,1.66625,1.66631,1.66605,1.66606,101.0,True
'2018-11-14T21:46:00',1.66577,1.66589,1.66573,1.66589,46.5,1.66606,1.66617,1.66603,1.66615,39.0,True
'2018-11-14T21:47:00',1.6659,1.66602,1.66586,1.66594,79.5,1.66615,1.66631,1.66615,1.66623,73.0,False
'2018-11-14T21:48:00',1.66595,1.66595,1.66583,1.66583,39.5,1.66623,1.66623,1.66611,1.66614,35.0,True
'2018-11-14T21:49:00',1.66585,1.66607,1.66582,1.66604,75.75,1.66614,1.66637,1.66611,1.66633,67.1,False
'2018-11-14T21:50:00',1.66604,1.66604,1.66582,1.66601,72.5,1.66631,1.66633,1.66609,1.6663,69.2,False
'2018-11-14T21:51:00',1.66601,1.66608,1.66592,1.66596,70.0,1.66628,1.66635,1.6662,1.66625,68.0,False
'2018-11-14T21:52:00',1.66596,1.66607,1.6658,1.66596,66.85,1.66623,1.66634,1.66607,1.66625,63.0,True
'2018-11-14T21:53:00',1.66596,1.66616,1.66594,1.66615,71.25,1.66623,1.66644,1.66623,1.66644,64.0,False
'2018-11-14T21:54:00',1.66615,1.66641,1.66602,1.66603,77.1,1.66642,1.66668,1.66631,1.66631,70.5,True
'2018-11-14T21:55:00',1.66603,1.66643,1.66595,1.66627,84.95,1.66628,1.66671,1.66622,1.66657,83.5,False
'2018-11-14T21:56:00',1.66626,1.6665,1.66603,1.66604,100.2,1.66655,1.66677,1.66633,1.66636,94.0,False
'2018-11-14T21:57:00',1.66604,1.66609,1.66567,1.66577,101.5,1.66633,1.6664,1.66595,1.66607,103.2,True
'2018-11-14T21:58:00',1.6658,1.66615,1.66573,1.66602,94.0,1.6661,1.66642,1.66602,1.66631,96.0,False
'2018-11-14T21:59:00',1.66603,1.6662,1.66594,1.66601,64.75,1.66631,1.66647,1.66622,1.66628,67.0,False
'2018-11-14T22:00:00',1.666,1.66607,1.66549,1.66556,91.5,1.66627,1.66634,1.66576,1.66585,99.0,False
'2018-11-14T22:01:00',1.66557,1.6657,1.66524,1.66535,78.0,1.66586,1.66592,1.66551,1.66562,87.0,True
'2018-11-14T22:02:00',1.6653,1.66567,1.66528,1.66556,64.5,1.66557,1.66591,1.66557,1.66582,68.25,False
'2018-11-14T22:03:00',1.66556,1.66565,1.66543,1.66543,33.0,1.66584,1.66591,1.66573,1.66573,33.6,True
'2018-11-14T22:04:00',1.66538,1.66553,1.66535,1.66552,29.1,1.66565,1.66585,1.66562,1.66585,31.8,True
'2018-11-14T22:05:00',1.66551,1.66564,1.66543,1.66562,28.35,1.66584,1.66595,1.66576,1.66593,29.55,True
'2018-11-14T22:06:00',1.66564,1.66579,1.6656,1.66569,50.5,1.66593,1.66609,1.66592,1.66601,54.9,True
'2018-11-14T22:07:00',1.66568,1.6659,1.66565,1.66578,48.95,1.66598,1.66621,1.66595,1.66603,51.0,True
'2018-11-14T22:08:00',1.66577,1.66582,1.66572,1.66578,42.0,1.66603,1.66609,1.66599,1.66605,43.0,True
'2018-11-14T22:09:00',1.66581,1.66586,1.6658,1.66584,40.55,1.66608,1.66616,1.66608,1.66612,28.0,True
'2018-11-14T22:10:00',1.66584,1.66603,1.66583,1.66595,56.75,1.6661,1.6663,1.6661,1.66623,45.5,True
'2018-11-14T22:11:00',1.66594,1.66601,1.66579,1.66601,27.0,1.66623,1.66628,1.66607,1.66628,27.5,False
'2018-11-14T22:12:00',1.66601,1.66606,1.66599,1.66599,22.0,1.6663,1.66633,1.66627,1.66628,22.0,False
'2018-11-14T22:13:00',1.66599,1.66603,1.66582,1.6659,28.0,1.66627,1.66631,1.66611,1.66619,28.35,True
'2018-11-14T22:14:00',1.66588,1.66616,1.66582,1.66607,39.5,1.66618,1.66647,1.66612,1.66637,39.0,False
'2018-11-14T22:15:00',1.66608,1.66609,1.66564,1.66573,55.78,1.66638,1.66638,1.66594,1.66603,51.95,True
'2018-11-14T22:16:00',1.66575,1.66629,1.66573,1.66613,39.5,1.66603,1.66658,1.66603,1.6664,40.6,False
'2018-11-14T22:17:00',1.66615,1.6662,1.66552,1.66585,52.0,1.66642,1.66648,1.66584,1.66612,52.7,False
'2018-11-14T22:18:00',1.66575,1.66588,1.66565,1.66583,36.0,1.66602,1.66615,1.66593,1.66612,36.5,False
'2018-11-14T22:19:00',1.66583,1.66595,1.66576,1.66577,32.0,1.6661,1.66623,1.66605,1.66606,33.35,True
'2018-11-14T22:20:00',1.66578,1.66586,1.66571,1.6658,35.0,1.66607,1.66613,1.66598,1.66609,40.55,False
'2018-11-14T22:21:00',1.66583,1.66587,1.66561,1.66567,36.3,1.6661,1.66616,1.66589,1.66593,34.0,True
'2018-11-14T22:22:00',1.66579,1.66606,1.66571,1.66597,75.06,1.66599,1.6663,1.66594,1.6662,78.0,False
'2018-11-14T22:23:00',1.666,1.666,1.66583,1.66583,52.0,1.66623,1.66627,1.6661,1.6661,53.5,True
'2018-11-14T22:24:00',1.66582,1.66595,1.66581,1.66595,20.95,1.66611,1.66623,1.6661,1.66623,20.0,True
'2018-11-14T22:25:00',1.66593,1.66623,1.66593,1.66597,39.25,1.66623,1.66652,1.66622,1.66624,38.5,False
'2018-11-14T22:26:00',1.66596,1.66597,1.66588,1.66588,10.0,1.66623,1.66624,1.66615,1.66618,10.0,True
'2018-11-14T22:27:00',1.6659,1.66597,1.66567,1.66594,33.0,1.66618,1.66626,1.66596,1.66623,33.5,True
'2018-11-14T22:28:00',1.66594,1.66615,1.66594,1.6661,22.0,1.66621,1.66643,1.66621,1.66637,25.2,False
'2018-11-14T22:29:00',1.66607,1.66607,1.6659,1.66598,31.0,1.66634,1.66634,1.66619,1.66625,32.1,False
'2018-11-14T22:30:00',1.66594,1.66605,1.66586,1.66588,40.0,1.66623,1.66633,1.66614,1.66615,42.8,False
'2018-11-14T22:31:00',1.6659,1.66593,1.66585,1.66586,27.0,1.66617,1.66619,1.6661,1.66613,27.85,False
'2018-11-14T22:32:00',1.66591,1.66595,1.66585,1.66586,18.0,1.66619,1.66622,1.66613,1.66613,20.05,True
'2018-11-14T22:33:00',1.66593,1.66597,1.66591,1.66594,28.5,1.6662,1.66625,1.6662,1.66621,28.0,True
'2018-11-14T22:34:00',1.66596,1.66618,1.66579,1.66616,63.0,1.66625,1.66643,1.66607,1.66643,64.85,False
'2018-11-14T22:35:00',1.66623,1.66623,1.66581,1.66584,70.0,1.66649,1.66649,1.66607,1.66611,69.0,True
'2018-11-14T22:36:00',1.66585,1.66595,1.66578,1.6659,67.0,1.66611,1.66619,1.666,1.66616,67.0,False
'2018-11-14T22:37:00',1.6659,1.6659,1.66546,1.66546,68.0,1.66615,1.66617,1.66575,1.66576,66.0,True
'2018-11-14T22:38:00',1.66542,1.66558,1.66535,1.66554,34.75,1.6657,1.66586,1.66563,1.66583,32.0,False
'2018-11-14T22:39:00',1.66554,1.66555,1.66536,1.66541,57.25,1.66581,1.66582,1.66564,1.66572,51.0,False
'2018-11-14T22:40:00',1.66541,1.66546,1.66525,1.66531,48.25,1.6657,1.66576,1.66554,1.66559,45.0,True
'2018-11-14T22:41:00',1.66532,1.66559,1.66531,1.66554,29.0,1.6656,1.66587,1.66559,1.66581,29.0,True
'2018-11-14T22:42:00',1.66554,1.66611,1.66551,1.66602,34.5,1.66584,1.66638,1.66581,1.66629,32.0,False
'2018-11-14T22:43:00',1.66597,1.66602,1.66572,1.66572,43.5,1.66624,1.66624,1.66601,1.66601,42.0,True
'2018-11-14T22:44:00',1.66578,1.66603,1.66572,1.66594,42.0,1.66605,1.6663,1.66601,1.66624,42.0,False
'2018-11-14T22:45:00',1.66597,1.66597,1.66565,1.66565,24.0,1.66625,1.66625,1.66594,1.66594,23.0,False
'2018-11-14T22:46:00',1.66565,1.66568,1.66552,1.66554,29.0,1.66592,1.66596,1.66581,1.66581,29.0,False
'2018-11-14T22:47:00',1.66553,1.66558,1.66536,1.66541,52.0,1.66581,1.66585,1.66563,1.66573,52.0,False
'2018-11-14T22:48:00',1.66541,1.66544,1.66514,1.66514,31.0,1.66571,1.66573,1.66549,1.66549,31.0,True
'2018-11-14T22:49:00',1.66514,1.6654,1.66511,1.66522,37.5,1.66553,1.66576,1.66547,1.66552,37.0,False
'2018-11-14T22:50:00',1.66525,1.66527,1.66494,1.66502,41.0,1.66552,1.66556,1.66513,1.6653,45.0,True
'2018-11-14T22:51:00',1.66502,1.66506,1.66501,1.66506,19.0,1.66529,1.66535,1.66528,1.66535,19.5,False
'2018-11-14T22:52:00',1.66504,1.66509,1.6648,1.66481,76.0,1.66535,1.6654,1.66506,1.66506,81.5,False
'2018-11-14T22:53:00',1.66481,1.66484,1.66476,1.66479,40.0,1.66509,1.66512,1.66503,1.66503,44.5,False
'2018-11-14T22:54:00',1.66479,1.66479,1.66454,1.66454,43.0,1.66502,1.66502,1.6648,1.6648,43.0,False
'2018-11-14T22:55:00',1.66454,1.66454,1.66426,1.66436,70.0,1.66479,1.66479,1.66455,1.66462,70.5,False
'2018-11-14T22:56:00',1.66436,1.66445,1.66429,1.66433,39.0,1.66464,1.6647,1.66458,1.66461,40.5,True
'2018-11-14T22:57:00',1.66434,1.66445,1.66433,1.66445,32.0,1.66461,1.66473,1.66461,1.66473,34.0,True
'2018-11-14T22:58:00',1.66444,1.66462,1.66438,1.66458,52.73,1.66472,1.66489,1.66467,1.66481,53.0,True
'2018-11-14T22:59:00',1.66457,1.66475,1.66418,1.66431,69.75,1.66481,1.66541,1.66457,1.66541,67.5,False
'2018-11-14T23:00:00',1.66431,1.66431,1.66431,1.66431,0.0,1.66541,1.66541,1.66541,1.66541,0.0,False
'2018-11-14T23:01:00',1.66294,1.66294,1.66293,1.66293,3.0,1.66441,1.66468,1.66441,1.66468,3.0,True
'2018-11-14T23:02:00',1.66276,1.66276,1.66276,1.66276,1.0,1.66505,1.66505,1.66505,1.66505,1.0,True
'2018-11-14T23:03:00',1.66387,1.66391,1.66387,1.6639,5.25,1.66511,1.66513,1.66511,1.66512,6.0,True
'2018-11-14T23:04:00',1.66389,1.66405,1.66387,1.66404,5.25,1.66513,1.66518,1.6651,1.66516,5.25,False
'2018-11-14T23:05:00',1.66411,1.66421,1.66345,1.66352,81.0,1.66519,1.66542,1.66458,1.66458,82.5,True
'2018-11-14T23:06:00',1.66352,1.6638,1.66349,1.66377,69.25,1.66459,1.66477,1.66448,1.66476,68.75,False
'2018-11-14T23:07:00',1.66376,1.66378,1.66302,1.66361,65.5,1.66475,1.66503,1.66438,1.66491,65.0,True
'2018-11-14T23:08:00',1.66381,1.66403,1.66373,1.66384,73.0,1.6652,1.6653,1.66486,1.66528,74.0,True
'2018-11-14T23:09:00',1.66385,1.66403,1.66384,1.66398,37.0,1.66529,1.66538,1.66517,1.6653,35.5,True
'2018-11-14T23:10:00',1.664,1.66425,1.66399,1.66416,49.0,1.6653,1.66563,1.6653,1.66553,49.0,False
'2018-11-14T23:11:00',1.66415,1.66417,1.66383,1.66385,39.75,1.66554,1.66555,1.66529,1.66533,37.75,False
'2018-11-14T23:12:00',1.66385,1.6639,1.6638,1.66381,51.0,1.66532,1.66537,1.66519,1.66522,51.5,True
'2018-11-14T23:13:00',1.66382,1.6649,1.6638,1.66484,83.25,1.66519,1.66558,1.66519,1.66558,84.0,False
'2018-11-14T23:14:00',1.6648,1.6648,1.66432,1.66455,56.0,1.66558,1.66565,1.66527,1.66564,52.5,True
'2018-11-14T23:15:00',1.66455,1.66478,1.66454,1.66475,39.5,1.66566,1.66573,1.66563,1.6657,41.0,True
'2018-11-14T23:16:00',1.66474,1.66477,1.6647,1.66477,29.37,1.66569,1.6657,1.66564,1.66569,30.5,False
'2018-11-14T23:17:00',1.66475,1.66483,1.66437,1.66438,57.75,1.66569,1.66575,1.66529,1.66532,58.0,True
'2018-11-14T23:18:00',1.66438,1.66476,1.66438,1.66469,64.62,1.66528,1.66559,1.66528,1.66544,68.5,False
'2018-11-14T23:19:00',1.66469,1.66475,1.66453,1.66454,73.43,1.66545,1.66557,1.66517,1.66518,69.0,False
'2018-11-14T23:20:00',1.66451,1.66451,1.66392,1.66399,111.88,1.66518,1.66518,1.66466,1.6647,109.5,True
'2018-11-14T23:21:00',1.66399,1.66433,1.66399,1.66407,95.98,1.66469,1.66566,1.66469,1.66514,105.0,True
'2018-11-14T23:22:00',1.6641,1.66416,1.66388,1.66413,75.83,1.66514,1.6657,1.66507,1.6657,79.85,False
'2018-11-14T23:23:00',1.66406,1.66408,1.66396,1.66399,39.1,1.66569,1.66572,1.66544,1.66567,34.37,True
'2018-11-14T23:24:00',1.66399,1.66409,1.66398,1.66409,29.0,1.66565,1.66588,1.66561,1.66586,30.5,False
'2018-11-14T23:25:00',1.66409,1.66409,1.66395,1.66398,31.0,1.66585,1.66585,1.66574,1.66577,31.5,False
'2018-11-14T23:26:00',1.66398,1.66408,1.66389,1.66389,47.35,1.66578,1.66584,1.66527,1.66527,56.4,False
'2018-11-14T23:27:00',1.66389,1.66389,1.66288,1.6631,125.2,1.66528,1.66528,1.66397,1.66442,115.99,True
'2018-11-14T23:28:00',1.66308,1.66362,1.66305,1.6634,183.47,1.66441,1.66478,1.66419,1.66446,158.6,False
'2018-11-14T23:29:00',1.6634,1.66359,1.6631,1.66311,74.25,1.66449,1.66481,1.66449,1.6646,73.94,True
'2018-11-14T23:30:00',1.66311,1.66322,1.66309,1.66322,120.2,1.66459,1.66459,1.66429,1.66444,115.8,True
'2018-11-14T23:31:00',1.6632,1.66344,1.6632,1.66329,100.06,1.66444,1.66457,1.66442,1.66442,96.54,True
'2018-11-14T23:32:00',1.66329,1.66347,1.66329,1.66346,83.33,1.66445,1.6645,1.66433,1.66446,83.89,True
'2018-11-14T23:33:00',1.66346,1.66359,1.6634,1.6635,94.28,1.66446,1.66455,1.66444,1.66447,88.9,True
'2018-11-14T23:34:00',1.6635,1.66368,1.66348,1.66361,85.57,1.66446,1.66456,1.66441,1.66441,81.52,False
'2018-11-14T23:35:00',1.66361,1.66369,1.66355,1.66359,75.84,1.66441,1.6645,1.66439,1.66439,71.18,True
'2018-11-14T23:36:00',1.66358,1.66393,1.66358,1.66373,90.05,1.66439,1.66477,1.66439,1.66465,90.66,True
'2018-11-14T23:37:00',1.66372,1.66403,1.66372,1.66401,83.45,1.66466,1.66486,1.66462,1.66481,92.45,True
'2018-11-14T23:38:00',1.664,1.6641,1.66397,1.66406,75.81,1.66481,1.66484,1.66473,1.66484,76.05,False
'2018-11-14T23:39:00',1.66405,1.66414,1.66401,1.66401,69.21,1.66481,1.6649,1.66481,1.66481,86.64,True
'2018-11-14T23:40:00',1.66401,1.66438,1.66401,1.66437,55.62,1.66481,1.66493,1.66476,1.66488,79.75,False
'2018-11-14T23:41:00',1.66438,1.66438,1.66421,1.66428,61.19,1.66489,1.66496,1.66474,1.66491,64.33,False
'2018-11-14T23:42:00',1.66428,1.66438,1.66421,1.66422,126.98,1.66496,1.66509,1.66486,1.66495,125.86,True
'2018-11-14T23:43:00',1.66422,1.66451,1.6642,1.66451,82.91,1.66496,1.66543,1.66491,1.66536,75.62,True
'2018-11-14T23:44:00',1.66451,1.66463,1.66451,1.66458,77.49,1.66537,1.66542,1.66533,1.66539,73.77,True
'2018-11-14T23:45:00',1.66457,1.66489,1.66454,1.66489,100.68,1.66539,1.6655,1.66523,1.66549,98.94,False
'2018-11-14T23:46:00',1.66489,1.665,1.66438,1.66457,229.97,1.66545,1.66566,1.66528,1.66556,228.96,True
'2018-11-14T23:47:00',1.66458,1.66479,1.66456,1.66473,188.29,1.66554,1.66563,1.66521,1.6654,164.95,False
'2018-11-14T23:48:00',1.66476,1.66477,1.66469,1.66469,38.8,1.66543,1.66543,1.66533,1.66539,33.43,False
'2018-11-14T23:49:00',1.6647,1.66476,1.66467,1.66468,67.3,1.66539,1.66544,1.6653,1.66537,79.08,True
'2018-11-14T23:50:00',1.66468,1.6647,1.66466,1.66469,58.25,1.66538,1.66541,1.66531,1.6654,67.49,True
'2018-11-14T23:51:00',1.66468,1.66484,1.66455,1.66481,89.66,1.66539,1.66541,1.66517,1.66534,81.44,False
'2018-11-14T23:52:00',1.6648,1.66481,1.6647,1.66478,74.48,1.66534,1.66536,1.66527,1.6653,60.0,False
'2018-11-14T23:53:00',1.66479,1.66481,1.66473,1.66473,58.0,1.6653,1.66538,1.66525,1.66529,50.0,False
'2018-11-14T23:54:00',1.66469,1.66493,1.66465,1.66471,96.62,1.66529,1.66553,1.66524,1.66524,73.0,True
'2018-11-14T23:55:00',1.66474,1.66485,1.66472,1.66484,65.97,1.66524,1.66535,1.66524,1.66533,54.0,False
'2018-11-14T23:56:00',1.66484,1.66494,1.66463,1.66463,72.87,1.6653,1.66543,1.66519,1.66519,61.0,True
'2018-11-14T23:57:00',1.66462,1.6649,1.66455,1.66469,88.08,1.66519,1.66537,1.66513,1.66527,70.0,True
'2018-11-14T23:58:00',1.66468,1.66487,1.66461,1.66475,115.89,1.66527,1.66538,1.66521,1.66537,90.0,True
'2018-11-14T23:59:00',1.66475,1.66502,1.6647,1.66475,142.97,1.66534,1.66558,1.66531,1.66543,116.0,True
'2018-11-15T00:00:00',1.66495,1.66517,1.66473,1.66497,165.78,1.66543,1.66556,1.66529,1.66537,159.87,True
'2018-11-15T00:01:00',1.66498,1.66583,1.66498,1.66578,135.98,1.66537,1.66623,1.66537,1.66616,130.0,False
'2018-11-15T00:02:00',1.66579,1.6659,1.66546,1.66548,114.97,1.66616,1.6663,1.66583,1.66583,100.0,False
'2018-11-15T00:03:00',1.66547,1.66547,1.665,1.66502,104.43,1.66582,1.66582,1.66534,1.66537,82.0,True
'2018-11-15T00:04:00',1.66511,1.66537,1.66511,1.66523,63.36,1.66541,1.66564,1.66541,1.66557,62.0,True
'2018-11-15T00:05:00',1.66523,1.66535,1.66507,1.66535,90.67,1.66558,1.66562,1.66541,1.66562,83.0,True
'2018-11-15T00:06:00',1.66535,1.66556,1.66532,1.66554,67.49,1.66566,1.66588,1.66565,1.66587,63.0,True
'2018-11-15T00:07:00',1.66555,1.66556,1.66542,1.66556,64.87,1.66587,1.66595,1.66577,1.66595,61.0,True
'2018-11-15T00:08:00',1.66556,1.66593,1.66543,1.66561,118.5,1.66596,1.66632,1.66584,1.66604,111.5,True
'2018-11-15T00:09:00',1.66562,1.66589,1.66555,1.66587,86.25,1.66604,1.66637,1.66596,1.66635,86.19,True
'2018-11-15T00:10:00',1.66589,1.66596,1.66578,1.6659,100.06,1.66635,1.66641,1.66627,1.66633,91.73,False
'2018-11-15T00:11:00',1.6659,1.66592,1.66587,1.66588,60.35,1.66632,1.66634,1.66628,1.66632,54.0,True
'2018-11-15T00:12:00',1.66588,1.6663,1.66588,1.66623,96.12,1.6663,1.66672,1.66629,1.66665,96.99,True
'2018-11-15T00:13:00',1.66625,1.66626,1.66621,1.66623,51.25,1.66667,1.66668,1.66663,1.66666,45.0,False
'2018-11-15T00:14:00',1.66624,1.66625,1.66583,1.66586,102.76,1.66665,1.66668,1.66631,1.66634,86.37,True
'2018-11-15T00:15:00',1.6659,1.66638,1.6659,1.66627,93.49,1.66626,1.6668,1.66626,1.66666,90.0,True
'2018-11-15T00:16:00',1.66628,1.66652,1.66621,1.66649,67.0,1.6667,1.66688,1.66659,1.66684,58.0,False
'2018-11-15T00:17:00',1.66652,1.66652,1.66641,1.66644,54.56,1.66685,1.66686,1.66678,1.66683,51.0,True
'2018-11-15T00:18:00',1.66645,1.66653,1.66637,1.66648,40.5,1.66683,1.66688,1.66674,1.66685,41.0,False
'2018-11-15T00:19:00',1.66648,1.66648,1.66635,1.66636,43.25,1.66686,1.66686,1.66674,1.66674,42.5,False
'2018-11-15T00:20:00',1.66637,1.66637,1.6663,1.66634,45.94,1.66676,1.66676,1.66669,1.66672,42.5,False
'2018-11-15T00:21:00',1.66634,1.66634,1.66621,1.66622,64.56,1.66671,1.66672,1.66659,1.66661,62.0,False
'2018-11-15T00:22:00',1.66621,1.66635,1.6659,1.66599,133.37,1.66661,1.66671,1.66623,1.66634,120.0,True
'2018-11-15T00:23:00',1.66596,1.66626,1.66595,1.66618,186.48,1.66634,1.6666,1.66633,1.66652,141.75,True
'2018-11-15T00:24:00',1.66626,1.66634,1.66614,1.66621,117.0,1.66651,1.6667,1.66649,1.66658,92.48,True
'2018-11-15T00:25:00',1.66621,1.66635,1.66614,1.66631,120.75,1.66657,1.66668,1.66649,1.66665,102.25,True
'2018-11-15T00:26:00',1.6663,1.66657,1.6663,1.66636,160.25,1.66665,1.66692,1.66664,1.66668,138.25,False
'2018-11-15T00:27:00',1.66634,1.66642,1.66608,1.66608,86.25,1.66668,1.6667,1.66643,1.66644,80.25,False
'2018-11-15T00:28:00',1.66609,1.66641,1.66586,1.66592,170.25,1.66644,1.66675,1.66617,1.66628,169.75,False
'2018-11-15T00:29:00',1.66592,1.66611,1.66585,1.66585,186.25,1.66627,1.6664,1.66619,1.66619,189.5,True
'2018-11-15T00:30:00',1.66585,1.6661,1.66573,1.66601,167.94,1.66618,1.66636,1.66607,1.66636,142.0,True
'2018-11-15T00:31:00',1.66602,1.66613,1.66601,1.66604,52.0,1.66636,1.6664,1.66632,1.66636,44.0,True
'2018-11-15T00:32:00',1.66603,1.6662,1.66603,1.66616,44.75,1.66636,1.66647,1.66636,1.66643,39.0,False
'2018-11-15T00:33:00',1.66616,1.66616,1.66595,1.66595,45.0,1.66642,1.66643,1.66624,1.66626,49.5,True
'2018-11-15T00:34:00',1.66595,1.66615,1.66593,1.66614,40.0,1.66623,1.66642,1.66615,1.66642,44.0,True
'2018-11-15T00:35:00',1.66614,1.66615,1.66613,1.66615,27.0,1.66644,1.66645,1.66638,1.6664,30.0,True
'2018-11-15T00:36:00',1.66615,1.66629,1.6661,1.66625,22.0,1.66641,1.66652,1.66637,1.66652,24.0,True
'2018-11-15T00:37:00',1.66625,1.66642,1.66625,1.66641,39.0,1.66653,1.66672,1.66653,1.66671,42.95,True
'2018-11-15T00:38:00',1.66645,1.66658,1.66645,1.66658,15.0,1.66671,1.66687,1.66671,1.66685,19.5,False
'2018-11-15T00:39:00',1.66658,1.66658,1.66648,1.66651,22.5,1.66687,1.66688,1.66678,1.66683,25.12,False
'2018-11-15T00:40:00',1.66651,1.66655,1.66642,1.66645,30.5,1.66679,1.66685,1.6667,1.6667,30.5,True
'2018-11-15T00:41:00',1.66645,1.66668,1.66641,1.66661,77.45,1.66672,1.66698,1.66672,1.66694,72.35,True
'2018-11-15T00:42:00',1.66662,1.6669,1.66662,1.6668,103.1,1.66694,1.66725,1.66694,1.66716,91.45,True
'2018-11-15T00:43:00',1.66679,1.66694,1.66668,1.66689,152.75,1.66715,1.66728,1.66706,1.66725,122.5,False
'2018-11-15T00:44:00',1.66688,1.66705,1.66681,1.66682,82.75,1.66725,1.66728,1.66713,1.66717,97.35,False
'2018-11-15T00:45:00',1.66681,1.66685,1.6665,1.6665,78.25,1.66717,1.66719,1.66684,1.66684,94.6,True
'2018-11-15T00:46:00',1.66648,1.6668,1.66641,1.66674,107.75,1.66684,1.66714,1.66678,1.66711,121.5,True
'2018-11-15T00:47:00',1.66675,1.66694,1.66674,1.66689,143.2,1.66711,1.6673,1.6671,1.66727,127.25,False
'2018-11-15T00:48:00',1.66692,1.66701,1.66684,1.66684,98.35,1.6673,1.66735,1.66719,1.66723,97.5,False
'2018-11-15T00:49:00',1.66684,1.66691,1.66644,1.66657,161.07,1.66722,1.66726,1.66681,1.66696,161.0,False
'2018-11-15T00:50:00',1.66657,1.66672,1.66646,1.66649,180.01,1.66694,1.66709,1.66681,1.66684,177.5,True
'2018-11-15T00:51:00',1.6665,1.66683,1.66648,1.66654,179.25,1.66687,1.66713,1.66681,1.66681,185.85,True
'2018-11-15T00:52:00',1.66654,1.66663,1.66647,1.66662,126.5,1.66682,1.66696,1.66681,1.66694,132.75,False
'2018-11-15T00:53:00',1.66661,1.66662,1.66646,1.66651,116.0,1.66694,1.66695,1.66675,1.66681,125.25,False
'2018-11-15T00:54:00',1.66651,1.66655,1.66633,1.66635,89.55,1.66684,1.66686,1.66666,1.66667,78.5,False
'2018-11-15T00:55:00',1.66634,1.66636,1.66574,1.66583,194.2,1.66667,1.66669,1.66607,1.6662,182.7,False
'2018-11-15T00:56:00',1.66584,1.66585,1.66573,1.66575,141.25,1.6662,1.6662,1.66605,1.66609,133.25,False
'2018-11-15T00:57:00',1.66576,1.66582,1.6656,1.66563,125.75,1.66609,1.66615,1.66597,1.66598,111.5,True
'2018-11-15T00:58:00',1.66566,1.66575,1.6655,1.6657,111.25,1.66602,1.66608,1.66586,1.66608,120.57,True
'2018-11-15T00:59:00',1.66572,1.6659,1.66566,1.66588,98.25,1.66608,1.66626,1.666,1.66626,95.98,False
'2018-11-15T01:00:00',1.66589,1.66612,1.66565,1.66575,166.8,1.66626,1.66647,1.66599,1.66605,171.95,True
'2018-11-15T01:01:00',1.66576,1.66589,1.66566,1.66586,164.72,1.66605,1.66626,1.66602,1.6662,159.76,True
'2018-11-15T01:02:00',1.66587,1.66612,1.66576,1.66612,133.0,1.6662,1.66645,1.66612,1.66645,137.41,False
'2018-11-15T01:03:00',1.66602,1.66609,1.6659,1.66604,166.17,1.66637,1.66646,1.66625,1.66638,158.55,False
'2018-11-15T01:04:00',1.66602,1.66608,1.66587,1.66589,140.08,1.66634,1.66639,1.6661,1.66618,112.0,True
'2018-11-15T01:05:00',1.6659,1.66613,1.66574,1.66588,123.65,1.66618,1.66642,1.66603,1.66622,97.6,False
'2018-11-15T01:06:00',1.66589,1.66589,1.6657,1.66571,99.12,1.66622,1.66622,1.66602,1.66606,111.26,True
'2018-11-15T01:07:00',1.66571,1.66589,1.66569,1.66581,115.43,1.66607,1.66624,1.66605,1.66617,136.49,False
'2018-11-15T01:08:00',1.66582,1.66583,1.66547,1.66552,90.81,1.66617,1.66617,1.66581,1.66587,105.74,False
'2018-11-15T01:09:00',1.66553,1.66595,1.66524,1.66526,154.41,1.66587,1.66626,1.66555,1.66558,194.48,True
'2018-11-15T01:10:00',1.66524,1.66574,1.66524,1.66574,99.12,1.66558,1.66605,1.66557,1.66604,122.71,False
'2018-11-15T01:11:00',1.66574,1.66578,1.66565,1.6657,75.0,1.66605,1.66607,1.66597,1.66603,83.5,False
'2018-11-15T01:12:00',1.6657,1.66578,1.66568,1.66568,70.62,1.66602,1.6661,1.66601,1.66605,84.75,True
'2018-11-15T01:13:00',1.66568,1.66576,1.66563,1.66575,71.37,1.66604,1.66609,1.66593,1.66609,87.75,False
'2018-11-15T01:14:00',1.66573,1.66577,1.66563,1.66574,68.85,1.6661,1.66611,1.66599,1.66608,62.19,False
'2018-11-15T01:15:00',1.66577,1.66577,1.66532,1.66534,130.43,1.66608,1.66611,1.66564,1.66565,105.37,True
'2018-11-15T01:16:00',1.66534,1.66538,1.66524,1.66536,154.73,1.66569,1.66573,1.66557,1.66564,115.35,False
'2018-11-15T01:17:00',1.66535,1.66556,1.66526,1.66534,159.08,1.66564,1.6658,1.66553,1.66564,121.0,False
'2018-11-15T01:18:00',1.66535,1.66539,1.66525,1.66528,132.57,1.66564,1.66567,1.66557,1.66563,91.0,False
'2018-11-15T01:19:00',1.66528,1.66544,1.66515,1.66515,87.05,1.66563,1.66575,1.6655,1.66552,75.37,False
'2018-11-15T01:20:00',1.66516,1.66517,1.66507,1.66512,133.33,1.66552,1.66552,1.66542,1.66546,115.75,True
'2018-11-15T01:21:00',1.66512,1.66515,1.66503,1.66512,68.0,1.66545,1.66549,1.66537,1.66548,70.62,False
'2018-11-15T01:22:00',1.66511,1.66517,1.66503,1.66504,145.76,1.66548,1.66551,1.66536,1.66538,128.0,False
'2018-11-15T01:23:00',1.66507,1.66513,1.66487,1.66487,76.0,1.66538,1.66544,1.66517,1.66517,64.0,False
'2018-11-15T01:24:00',1.66488,1.66491,1.66478,1.66479,110.87,1.66517,1.66522,1.66506,1.66507,76.0,False
'2018-11-15T01:25:00',1.6648,1.66482,1.66444,1.66468,208.89,1.66507,1.66511,1.66473,1.66502,142.5,False
'2018-11-15T01:26:00',1.66474,1.66479,1.66444,1.66451,94.57,1.66504,1.66511,1.66476,1.66478,76.5,True
'2018-11-15T01:27:00',1.66451,1.66459,1.66439,1.66455,85.33,1.66476,1.66487,1.66469,1.66484,64.0,True
'2018-11-15T01:28:00',1.66453,1.66459,1.66452,1.66454,53.79,1.66484,1.66489,1.66484,1.66487,34.0,False
'2018-11-15T01:29:00',1.66454,1.66472,1.66428,1.66452,168.74,1.66488,1.66517,1.66466,1.6649,177.33,False
'2018-11-15T01:30:00',1.66447,1.66455,1.66304,1.66322,352.0,1.6649,1.66495,1.66346,1.66362,365.48,False
'2018-11-15T01:31:00',1.66319,1.66364,1.6624,1.66307,230.76,1.66355,1.66406,1.66286,1.66351,236.92,False
'2018-11-15T01:32:00',1.66334,1.66367,1.66272,1.66276,222.4,1.66362,1.6641,1.6631,1.66318,229.01,True
'2018-11-15T01:33:00',1.66279,1.66344,1.66267,1.6633,300.41,1.66317,1.66374,1.66307,1.66366,333.64,False
'2018-11-15T01:34:00',1.66336,1.66354,1.66324,1.6633,191.12,1.66366,1.6639,1.66349,1.66357,222.34,True
'2018-11-15T01:35:00',1.66333,1.66372,1.66326,1.66345,171.5,1.66364,1.66402,1.66355,1.66375,194.9,False
'2018-11-15T01:36:00',1.66348,1.6635,1.66252,1.66275,155.99,1.66375,1.66379,1.6629,1.66308,166.72,True
'2018-11-15T01:37:00',1.66277,1.66314,1.66274,1.66289,193.98,1.66308,1.66349,1.66306,1.66318,171.97,True
'2018-11-15T01:38:00',1.66282,1.6632,1.66273,1.66302,200.0,1.66318,1.66351,1.66308,1.66333,256.93,True
'2018-11-15T01:39:00',1.66303,1.6633,1.6629,1.66326,241.5,1.66337,1.6636,1.66316,1.66356,286.42,True
'2018-11-15T01:40:00',1.66324,1.6638,1.66319,1.66376,174.5,1.66355,1.6641,1.66345,1.66403,195.28,False
'2018-11-15T01:41:00',1.66376,1.66387,1.66366,1.66371,174.0,1.66406,1.66413,1.66395,1.66399,210.22,True
'2018-11-15T01:42:00',1.66371,1.66398,1.66364,1.66394,159.5,1.66401,1.66427,1.66396,1.66423,227.92,False
'2018-11-15T01:43:00',1.66395,1.664,1.66332,1.6634,159.0,1.66421,1.66428,1.6636,1.66367,208.51,True
'2018-11-15T01:44:00',1.6634,1.66386,1.6634,1.66386,114.0,1.66368,1.66409,1.66367,1.66408,146.99,True
'2018-11-15T01:45:00',1.66386,1.66414,1.66374,1.66395,223.25,1.66411,1.66443,1.66403,1.66427,309.44,False
'2018-11-15T01:46:00',1.66394,1.66409,1.66375,1.66383,161.0,1.66427,1.66439,1.66402,1.6641,220.91,True
'2018-11-15T01:47:00',1.66381,1.66395,1.66354,1.66385,144.0,1.6641,1.66416,1.66385,1.66413,178.44,True
'2018-11-15T01:48:00',1.66385,1.66399,1.66361,1.66397,143.5,1.66413,1.66426,1.66386,1.66424,172.68,False
'2018-11-15T01:49:00',1.66397,1.66413,1.66385,1.66388,127.0,1.66426,1.66439,1.6641,1.66413,172.37,False
'2018-11-15T01:50:00',1.66389,1.66391,1.66359,1.6638,176.0,1.66416,1.66416,1.66387,1.66403,234.24,False
'2018-11-15T01:51:00',1.6638,1.6638,1.66306,1.66328,206.5,1.66401,1.66404,1.6633,1.66352,253.03,False
'2018-11-15T01:52:00',1.66328,1.66333,1.66299,1.66307,157.0,1.66356,1.66359,1.6633,1.6634,183.09,True
'2018-11-15T01:53:00',1.66307,1.66322,1.66293,1.66319,166.99,1.66343,1.66356,1.66326,1.66351,168.74,False
'2018-11-15T01:54:00',1.66321,1.66329,1.66282,1.66288,254.94,1.66357,1.66363,1.66316,1.66316,302.38,False
'2018-11-15T01:55:00',1.66279,1.66304,1.66267,1.6628,131.93,1.6631,1.66339,1.66301,1.66317,140.84,False
'2018-11-15T01:56:00',1.6628,1.66282,1.66263,1.66264,140.93,1.66315,1.66315,1.66294,1.66301,119.25,True
'2018-11-15T01:57:00',1.66263,1.66339,1.6625,1.66331,134.55,1.66301,1.66372,1.66286,1.66366,116.62,True
'2018-11-15T01:58:00',1.66336,1.66355,1.66326,1.66347,82.5,1.66366,1.66387,1.66361,1.66379,97.29,True
'2018-11-15T01:59:00',1.66347,1.66378,1.66345,1.66373,132.66,1.66379,1.6641,1.66377,1.664,105.5,True
'2018-11-15T02:00:00',1.66374,1.664,1.66339,1.66384,242.12,1.66403,1.66427,1.66369,1.66412,183.5,True
'2018-11-15T02:01:00',1.66384,1.66413,1.66357,1.66406,237.04,1.66409,1.66449,1.66385,1.6644,190.29,True
'2018-11-15T02:02:00',1.66405,1.66435,1.66391,1.66433,229.28,1.66439,1.66471,1.66423,1.66464,175.24,True
'2018-11-15T02:03:00',1.66433,1.66442,1.66427,1.66434,112.28,1.6646,1.66478,1.66457,1.66466,94.0,True
'2018-11-15T02:04:00',1.66436,1.66456,1.66415,1.6645,197.1,1.66466,1.66487,1.66447,1.66485,122.0,True
'2018-11-15T02:05:00',1.66449,1.66505,1.66444,1.66503,161.96,1.66482,1.6654,1.66479,1.66538,141.97,True
'2018-11-15T02:06:00',1.66504,1.6652,1.66471,1.66518,148.19,1.66539,1.66552,1.66508,1.6655,162.72,True
'2018-11-15T02:07:00',1.66514,1.6655,1.66513,1.66532,198.72,1.66548,1.66582,1.66548,1.66563,202.06,True
'2018-11-15T02:08:00',1.66532,1.66556,1.66519,1.66544,153.96,1.66565,1.6659,1.66548,1.66577,185.67,True
'2018-11-15T02:09:00',1.66546,1.66566,1.66545,1.66558,145.42,1.66578,1.66598,1.66577,1.66592,174.25,True
'2018-11-15T02:10:00',1.66558,1.66567,1.66527,1.6656,166.6,1.66591,1.66597,1.66564,1.66589,188.95,True
'2018-11-15T02:11:00',1.66561,1.66613,1.66559,1.66612,175.82,1.66589,1.66648,1.66589,1.66648,182.12,False
'2018-11-15T02:12:00',1.66611,1.66613,1.66579,1.66586,109.31,1.66648,1.66648,1.66613,1.66621,100.47,True
'2018-11-15T02:13:00',1.66585,1.66613,1.66578,1.66613,71.46,1.66623,1.66645,1.66614,1.66645,81.14,False
'2018-11-15T02:14:00',1.6661,1.66621,1.66582,1.66605,141.0,1.66644,1.66649,1.66608,1.66631,183.66,False
'2018-11-15T02:15:00',1.66604,1.66613,1.66586,1.66598,150.07,1.66627,1.66641,1.66619,1.66625,195.11,False
'2018-11-15T02:16:00',1.66593,1.66596,1.66555,1.66555,126.0,1.66616,1.66623,1.66584,1.66585,159.5,False
'2018-11-15T02:17:00',1.66555,1.66557,1.66499,1.66502,143.25,1.66584,1.66585,1.66529,1.6654,164.07,False
'2018-11-15T02:18:00',1.66502,1.66502,1.6647,1.66479,122.77,1.66538,1.66538,1.66505,1.66513,141.63,True
'2018-11-15T02:19:00',1.66478,1.66504,1.66474,1.66496,183.84,1.66513,1.66533,1.66505,1.66531,198.93,False
'2018-11-15T02:20:00',1.66496,1.66508,1.66487,1.66496,152.34,1.66528,1.6654,1.66522,1.66528,179.05,False
'2018-11-15T02:21:00',1.66494,1.665,1.66455,1.66466,154.62,1.66528,1.66535,1.6649,1.665,187.32,True
'2018-11-15T02:22:00',1.66468,1.66514,1.66461,1.66507,132.5,1.66503,1.66543,1.66495,1.66541,191.68,True
'2018-11-15T02:23:00',1.66508,1.66536,1.66507,1.66522,94.37,1.66541,1.66571,1.66538,1.66555,136.47,True
'2018-11-15T02:24:00',1.6652,1.66536,1.66514,1.66532,104.75,1.6655,1.66571,1.66544,1.66567,131.35,False
'2018-11-15T02:25:00',1.66532,1.66545,1.66513,1.66514,114.25,1.66568,1.66575,1.66542,1.66542,91.25,True
'2018-11-15T02:26:00',1.66515,1.66527,1.66505,1.66523,133.97,1.66542,1.66559,1.66538,1.66555,117.37,True
'2018-11-15T02:27:00',1.66523,1.66565,1.66521,1.66556,88.7,1.66557,1.66594,1.66553,1.66582,92.24,False
'2018-11-15T02:28:00',1.66554,1.66554,1.66543,1.6655,52.5,1.66582,1.66582,1.66568,1.66574,51.5,True
'2018-11-15T02:29:00',1.66542,1.66588,1.66542,1.66577,180.11,1.66574,1.66616,1.66574,1.66612,165.61,False
'2018-11-15T02:30:00',1.66575,1.66581,1.66554,1.66556,202.66,1.66612,1.66613,1.66593,1.66596,178.35,True
'2018-11-15T02:31:00',1.66556,1.66606,1.66556,1.66603,181.51,1.66595,1.66639,1.66591,1.66638,210.74,True
'2018-11-15T02:32:00',1.66606,1.66618,1.66601,1.66605,135.5,1.66639,1.66648,1.66627,1.66639,193.59,True
'2018-11-15T02:33:00',1.66605,1.66632,1.66596,1.66608,160.78,1.66634,1.66667,1.66629,1.66642,212.87,True
'2018-11-15T02:34:00',1.66608,1.66618,1.666,1.66614,171.44,1.6664,1.66653,1.66633,1.66643,224.87,True
'2018-11-15T02:35:00',1.66614,1.66647,1.66604,1.66635,119.0,1.66641,1.66675,1.66637,1.66666,153.26,False
'2018-11-15T02:36:00',1.66635,1.66635,1.66606,1.66614,145.5,1.66663,1.66663,1.66634,1.66645,200.67,True
'2018-11-15T02:37:00',1.66615,1.66651,1.66606,1.66648,212.5,1.66645,1.6668,1.66639,1.66675,276.17,False
'2018-11-15T02:38:00',1.66648,1.66653,1.66584,1.66589,224.92,1.66679,1.66681,1.66618,1.66624,260.52,False
'2018-11-15T02:39:00',1.66588,1.66595,1.66573,1.66579,213.72,1.66622,1.66629,1.6661,1.66616,209.53,True
'2018-11-15T02:40:00',1.66577,1.66599,1.66577,1.66593,118.92,1.66615,1.66631,1.66613,1.66629,126.23,True
'2018-11-15T02:41:00',1.66592,1.66597,1.6658,1.66594,174.07,1.66629,1.66629,1.66612,1.66628,179.21,True
'2018-11-15T02:42:00',1.66594,1.66604,1.66591,1.66601,158.65,1.66625,1.66639,1.66623,1.66636,159.71,False
'2018-11-15T02:43:00',1.66598,1.66601,1.66562,1.66565,156.31,1.66633,1.66637,1.66591,1.66599,126.99,True
'2018-11-15T02:44:00',1.66566,1.66586,1.66561,1.66584,170.33,1.66599,1.66622,1.66595,1.66622,154.36,True
'2018-11-15T02:45:00',1.66585,1.66598,1.66582,1.66592,161.01,1.66621,1.66635,1.66615,1.66629,172.56,True
'2018-11-15T02:46:00',1.66593,1.66644,1.66593,1.6664,192.88,1.66632,1.66678,1.66628,1.66675,191.63,True
'2018-11-15T02:47:00',1.6664,1.66664,1.66639,1.66647,172.6,1.66675,1.66699,1.66672,1.66682,147.5,True
'2018-11-15T02:48:00',1.66645,1.6668,1.6664,1.66678,168.8,1.66682,1.66718,1.66671,1.66715,146.19,False
'2018-11-15T02:49:00',1.66676,1.6668,1.66615,1.66629,186.69,1.66712,1.66716,1.66653,1.66664,191.63,True
'2018-11-15T02:50:00',1.6663,1.66643,1.66624,1.66643,182.37,1.66664,1.66672,1.66655,1.66672,226.51,False
'2018-11-15T02:51:00',1.66638,1.66649,1.66611,1.66617,202.65,1.66668,1.66683,1.66648,1.66656,243.67,False
'2018-11-15T02:52:00',1.66615,1.66615,1.66567,1.66572,218.44,1.66652,1.66652,1.66601,1.66604,217.95,True
'2018-11-15T02:53:00',1.6657,1.66585,1.66569,1.66581,175.62,1.66604,1.66619,1.66604,1.66615,201.1,False
'2018-11-15T02:54:00',1.66581,1.66585,1.66574,1.66581,142.24,1.66616,1.66619,1.66609,1.66615,179.02,False
'2018-11-15T02:55:00',1.66581,1.66581,1.66549,1.66561,267.03,1.66616,1.66617,1.6658,1.66596,252.2,True
'2018-11-15T02:56:00',1.66564,1.66578,1.66559,1.66573,325.44,1.666,1.66613,1.66595,1.66607,250.56,False
'2018-11-15T02:57:00',1.66572,1.66576,1.66545,1.66546,186.19,1.66609,1.6661,1.6658,1.66582,167.07,True
'2018-11-15T02:58:00',1.66548,1.66555,1.66527,1.66554,279.9,1.66582,1.66591,1.66563,1.66588,270.3,False
'2018-11-15T02:59:00',1.66555,1.66564,1.66502,1.66504,229.58,1.66588,1.66597,1.66538,1.6654,205.43,True
'2018-11-15T03:00:00',1.66507,1.6653,1.66495,1.6651,216.99,1.6654,1.66562,1.66531,1.66548,202.01,True
'2018-11-15T03:01:00',1.66511,1.66526,1.6651,1.66521,228.97,1.66548,1.6656,1.66542,1.66557,180.93,True
'2018-11-15T03:02:00',1.66522,1.6654,1.66519,1.66537,244.67,1.66557,1.66574,1.66553,1.66573,233.47,True
'2018-11-15T03:03:00',1.66538,1.66567,1.66533,1.66551,234.1,1.66573,1.66604,1.66567,1.66586,196.29,False
'2018-11-15T03:04:00',1.66551,1.66562,1.66545,1.66552,97.5,1.66585,1.66597,1.66578,1.66584,121.42,True
'2018-11-15T03:05:00',1.66551,1.66561,1.6654,1.6656,143.69,1.66586,1.66598,1.66573,1.66594,166.47,True
'2018-11-15T03:06:00',1.66558,1.66577,1.66558,1.66562,165.12,1.66594,1.6661,1.66593,1.66594,165.72,False
'2018-11-15T03:07:00',1.66559,1.66563,1.66489,1.66495,148.44,1.66595,1.66599,1.66524,1.66526,147.12,False
'2018-11-15T03:08:00',1.66495,1.66519,1.66456,1.66467,195.86,1.66524,1.66553,1.66491,1.66502,268.01,True
'2018-11-15T03:09:00',1.66467,1.66499,1.66464,1.66498,149.87,1.66501,1.66536,1.66501,1.66536,197.3,True
'2018-11-15T03:10:00',1.66499,1.66532,1.66494,1.66528,146.94,1.66536,1.66557,1.66531,1.66555,214.48,True
'2018-11-15T03:11:00',1.66528,1.6656,1.66528,1.66555,107.0,1.66554,1.66584,1.66552,1.66577,159.48,True
'2018-11-15T03:12:00',1.66555,1.66564,1.66548,1.66555,82.0,1.66577,1.66588,1.66573,1.66579,103.19,True
'2018-11-15T03:13:00',1.66556,1.66564,1.66547,1.66564,75.0,1.6658,1.66588,1.66572,1.66588,117.11,True
'2018-11-15T03:14:00',1.66564,1.66586,1.66564,1.66579,116.0,1.66588,1.66611,1.66584,1.66601,158.19,True
'2018-11-15T03:15:00',1.66579,1.66592,1.66573,1.66587,102.0,1.666,1.66615,1.66596,1.66609,132.08,True
'2018-11-15T03:16:00',1.66587,1.66588,1.66569,1.66586,103.0,1.66612,1.66612,1.66594,1.66612,164.07,False
'2018-11-15T03:17:00',1.66587,1.66599,1.66574,1.66584,95.0,1.66612,1.66624,1.666,1.6661,154.3,True
'2018-11-15T03:18:00',1.66584,1.66609,1.66579,1.66609,91.0,1.6661,1.66635,1.66606,1.66635,137.09,False
'2018-11-15T03:19:00',1.66609,1.66612,1.66572,1.66578,132.19,1.66634,1.66639,1.66599,1.66604,167.1,False
'2018-11-15T03:20:00',1.66576,1.66581,1.66549,1.6655,120.0,1.66604,1.66605,1.66571,1.66574,153.56,True
'2018-11-15T03:21:00',1.6655,1.66558,1.66545,1.66558,92.0,1.66579,1.66584,1.66572,1.66582,135.68,True
'2018-11-15T03:22:00',1.6656,1.66584,1.66556,1.66584,105.0,1.66582,1.66612,1.66581,1.66612,152.16,True
'2018-11-15T03:23:00',1.66584,1.66637,1.66579,1.66637,135.25,1.6661,1.66668,1.66606,1.6666,202.61,True
'2018-11-15T03:24:00',1.66637,1.66646,1.66626,1.66642,123.0,1.66661,1.66674,1.66651,1.66668,189.46,False
'2018-11-15T03:25:00',1.66642,1.66648,1.66637,1.66642,93.0,1.66668,1.66672,1.66661,1.66663,132.28,True
'2018-11-15T03:26:00',1.6664,1.66653,1.66636,1.66649,114.0,1.66662,1.66677,1.66659,1.66668,178.87,False
'2018-11-15T03:27:00',1.66649,1.66652,1.66619,1.66619,128.0,1.66671,1.66674,1.66641,1.66647,192.67,True
'2018-11-15T03:28:00',1.6662,1.66669,1.6662,1.66667,124.0,1.66647,1.66698,1.66647,1.66694,170.31,True
'2018-11-15T03:29:00',1.66669,1.66688,1.66668,1.66685,84.0,1.66694,1.66713,1.66693,1.66709,112.01,True
'2018-11-15T03:30:00',1.66685,1.66701,1.66666,1.66696,96.25,1.66712,1.66725,1.66688,1.66718,131.44,True
'2018-11-15T03:31:00',1.66696,1.66721,1.66696,1.66706,106.0,1.66719,1.66741,1.66719,1.66727,150.43,True
'2018-11-15T03:32:00',1.66705,1.66725,1.66704,1.66721,120.0,1.66727,1.66746,1.66727,1.66743,179.47,False
'2018-11-15T03:33:00',1.66723,1.66725,1.6667,1.66683,139.0,1.66743,1.66745,1.66694,1.66707,228.29,False
'2018-11-15T03:34:00',1.66683,1.66685,1.66671,1.66678,98.0,1.66707,1.66709,1.66696,1.66703,177.25,False
'2018-11-15T03:35:00',1.66678,1.66686,1.66622,1.66635,133.0,1.66702,1.6671,1.66649,1.66663,231.74,False
'2018-11-15T03:36:00',1.66637,1.66638,1.66607,1.66608,136.0,1.66664,1.66664,1.66639,1.66639,193.5,False
'2018-11-15T03:37:00',1.66608,1.66616,1.6659,1.66602,168.24,1.66642,1.66648,1.66621,1.66634,259.48,False
'2018-11-15T03:38:00',1.66606,1.66609,1.66574,1.66574,116.36,1.66636,1.66641,1.66608,1.66608,171.89,True
'2018-11-15T03:39:00',1.66574,1.66601,1.66573,1.66596,143.63,1.66609,1.66631,1.66604,1.6663,256.06,True
'2018-11-15T03:40:00',1.66596,1.6662,1.66596,1.66617,184.0,1.6663,1.66651,1.66627,1.6665,320.55,False
'2018-11-15T03:41:00',1.66614,1.66624,1.66603,1.66614,169.02,1.66645,1.66657,1.66636,1.66644,243.15,True
'2018-11-15T03:42:00',1.66612,1.66621,1.66594,1.66619,168.87,1.66645,1.66651,1.66624,1.66649,244.33,True
'2018-11-15T03:43:00',1.66619,1.66652,1.66612,1.66644,175.0,1.6665,1.66679,1.66638,1.66671,256.77,True
'2018-11-15T03:44:00',1.66642,1.66649,1.66634,1.66647,110.0,1.66675,1.66676,1.66664,1.66676,184.05,False
'2018-11-15T03:45:00',1.66647,1.66677,1.66626,1.66631,139.0,1.66674,1.66704,1.66659,1.66661,194.78,False
'2018-11-15T03:46:00',1.66631,1.66639,1.66616,1.66624,101.0,1.66659,1.66669,1.6664,1.66647,140.85,True
'2018-11-15T03:47:00',1.66627,1.66638,1.66624,1.66636,81.5,1.66652,1.66667,1.66651,1.66664,101.22,True
'2018-11-15T03:48:00',1.66636,1.6665,1.66635,1.66645,120.5,1.66666,1.66676,1.66665,1.66672,171.97,True
'2018-11-15T03:49:00',1.6664,1.66682,1.66636,1.66677,137.12,1.66672,1.66712,1.66669,1.6671,196.2,True
'2018-11-15T03:50:00',1.66677,1.66687,1.6667,1.66684,69.0,1.6671,1.66717,1.66704,1.66716,101.81,True
'2018-11-15T03:51:00',1.66684,1.66688,1.6668,1.66687,68.5,1.66716,1.66719,1.66708,1.66719,100.01,True
'2018-11-15T03:52:00',1.66687,1.66698,1.66678,1.66693,98.5,1.66719,1.66729,1.66709,1.66725,127.78,False
'2018-11-15T03:53:00',1.66697,1.66698,1.66657,1.6666,138.5,1.66724,1.66726,1.66693,1.66695,193.08,True
'2018-11-15T03:54:00',1.66663,1.66679,1.66656,1.66674,136.75,1.66695,1.66707,1.66688,1.66703,204.15,True
'2018-11-15T03:55:00',1.66674,1.66699,1.6667,1.66689,141.25,1.66703,1.66728,1.66703,1.66718,220.4,True
'2018-11-15T03:56:00',1.66689,1.66707,1.66686,1.66697,107.0,1.66718,1.66734,1.66717,1.66727,189.76,True
'2018-11-15T03:57:00',1.66694,1.66724,1.66692,1.66722,102.25,1.66723,1.66753,1.66722,1.66752,146.38,False
'2018-11-15T03:58:00',1.66722,1.66725,1.66712,1.6672,157.0,1.66753,1.66757,1.66745,1.66755,209.31,True
'2018-11-15T03:59:00',1.6672,1.66756,1.66713,1.66749,94.5,1.66755,1.66785,1.66747,1.66782,112.7,False
'2018-11-15T04:00:00',1.66749,1.66754,1.6674,1.66748,97.25,1.66782,1.66784,1.66769,1.66778,129.63,False
'2018-11-15T04:01:00',1.66747,1.66749,1.66732,1.66744,99.75,1.66778,1.6678,1.66762,1.66776,135.24,True
'2018-11-15T04:02:00',1.66742,1.66751,1.66731,1.66751,73.24,1.66777,1.66779,1.66764,1.66779,93.31,True
'2018-11-15T04:03:00',1.66751,1.66756,1.66735,1.66754,214.25,1.66779,1.66788,1.66768,1.66786,300.91,False
'2018-11-15T04:04:00',1.66753,1.66761,1.66681,1.66686,258.97,1.66786,1.66792,1.66716,1.66723,304.37,False
'2018-11-15T04:05:00',1.66688,1.66689,1.66669,1.66672,137.94,1.66723,1.66723,1.66704,1.66706,169.72,True
'2018-11-15T04:06:00',1.66672,1.66694,1.66669,1.66694,135.95,1.66706,1.66727,1.66703,1.66726,164.16,True
'2018-11-15T04:07:00',1.66694,1.6674,1.66684,1.66722,204.8,1.66726,1.66772,1.66719,1.66758,216.33,False
'2018-11-15T04:08:00',1.66722,1.66735,1.66707,1.66715,191.62,1.66756,1.66765,1.6674,1.66751,251.25,True
'2018-11-15T04:09:00',1.66715,1.66755,1.66714,1.66751,137.75,1.66752,1.66786,1.66751,1.66782,201.48,True
'2018-11-15T04:10:00',1.66748,1.66784,1.66738,1.6678,92.0,1.66782,1.66808,1.66773,1.66808,131.04,True
'2018-11-15T04:11:00',1.6678,1.66801,1.6678,1.66798,91.0,1.66808,1.66831,1.66808,1.6682,139.88,False
'2018-11-15T04:12:00',1.66797,1.668,1.66777,1.66782,77.0,1.6682,1.6682,1.66802,1.66814,102.77,False
'2018-11-15T04:13:00',1.66784,1.66787,1.66754,1.66762,122.54,1.66815,1.66819,1.66789,1.66797,164.33,False
'2018-11-15T04:14:00',1.66762,1.66768,1.66742,1.66744,138.74,1.66797,1.66799,1.66774,1.66776,185.9,True
'2018-11-15T04:15:00',1.66744,1.66772,1.66743,1.66768,171.9,1.6678,1.66807,1.66779,1.66803,163.69,True
'2018-11-15T04:16:00',1.66768,1.66784,1.66767,1.66777,61.68,1.66803,1.66818,1.66803,1.66813,69.45,False
'2018-11-15T04:17:00',1.66778,1.6678,1.66752,1.66759,123.69,1.66813,1.66813,1.66787,1.66788,102.9,False
'2018-11-15T04:18:00',1.66757,1.66763,1.66747,1.66749,142.46,1.66788,1.66797,1.66782,1.66783,159.58,True
'2018-11-15T04:19:00',1.66749,1.66772,1.66745,1.66755,148.35,1.66783,1.66801,1.66782,1.66789,142.27,True
'2018-11-15T04:20:00',1.66757,1.66788,1.66754,1.66786,163.37,1.66791,1.66823,1.66789,1.6682,138.89,False
'2018-11-15T04:21:00',1.66788,1.66789,1.66769,1.66782,174.42,1.6682,1.66823,1.66802,1.6682,154.17,False
'2018-11-15T04:22:00',1.66782,1.66782,1.66758,1.6676,201.43,1.66819,1.6682,1.66794,1.66794,178.05,False
'2018-11-15T04:23:00',1.6676,1.66764,1.66748,1.66751,185.09,1.66794,1.66799,1.66782,1.66786,132.81,True
'2018-11-15T04:24:00',1.66751,1.66763,1.66748,1.66753,185.72,1.66786,1.668,1.66785,1.6679,147.53,True
'2018-11-15T04:25:00',1.66753,1.66764,1.6675,1.66759,103.61,1.6679,1.66799,1.66782,1.66794,100.7,False
'2018-11-15T04:26:00',1.66759,1.66769,1.66746,1.66755,100.21,1.66794,1.66798,1.6678,1.6679,99.87,False
'2018-11-15T04:27:00',1.66753,1.66756,1.66734,1.66741,111.36,1.6679,1.66792,1.66768,1.66776,123.29,False
'2018-11-15T04:28:00',1.66741,1.66743,1.66733,1.66738,86.26,1.66775,1.6678,1.66764,1.66772,91.35,True
'2018-11-15T04:29:00',1.66738,1.66746,1.66736,1.6674,80.69,1.66772,1.66777,1.66768,1.66775,130.14,True
'2018-11-15T04:30:00',1.6674,1.66757,1.66729,1.66743,175.26,1.66775,1.66791,1.66766,1.66779,195.86,True
'2018-11-15T04:31:00',1.66743,1.66773,1.66742,1.66763,150.34,1.66779,1.66804,1.66778,1.668,144.15,True
'2018-11-15T04:32:00',1.66762,1.6679,1.66762,1.66788,199.75,1.66799,1.66815,1.66796,1.66815,166.5,False
'2018-11-15T04:33:00',1.66781,1.66788,1.6677,1.66779,146.67,1.66815,1.66815,1.66803,1.66814,118.72,False
'2018-11-15T04:34:00',1.6678,1.66784,1.66751,1.66756,200.35,1.66811,1.66813,1.6678,1.66783,165.46,True
'2018-11-15T04:35:00',1.66764,1.66778,1.6675,1.66762,208.96,1.6679,1.66802,1.66779,1.66792,168.0,False
'2018-11-15T04:36:00',1.66762,1.66767,1.66728,1.66736,153.05,1.66789,1.66795,1.66758,1.66768,127.37,False
'2018-11-15T04:37:00',1.66738,1.66756,1.66734,1.66734,192.5,1.66768,1.66782,1.66764,1.66768,146.0,False
'2018-11-15T04:38:00',1.66735,1.66739,1.66722,1.66722,139.63,1.66768,1.66769,1.66744,1.66749,105.13,False
'2018-11-15T04:39:00',1.66719,1.66725,1.66681,1.66681,196.33,1.66749,1.66753,1.6671,1.66711,175.75,False
'2018-11-15T04:40:00',1.66682,1.66688,1.66652,1.66655,161.02,1.66711,1.66716,1.66681,1.66683,117.5,True
'2018-11-15T04:41:00',1.66667,1.66676,1.66665,1.66666,111.7,1.66681,1.66706,1.66681,1.66695,85.0,False
'2018-11-15T04:42:00',1.66667,1.66675,1.66653,1.66665,130.96,1.66695,1.66702,1.66684,1.66692,101.0,True
'2018-11-15T04:43:00',1.66664,1.66678,1.66655,1.66669,144.17,1.6669,1.66707,1.66681,1.66688,111.5,False
'2018-11-15T04:44:00',1.6666,1.66664,1.66652,1.66659,179.41,1.66683,1.66695,1.66682,1.66692,130.5,True
'2018-11-15T04:45:00',1.66662,1.6671,1.66662,1.66707,210.02,1.66691,1.66739,1.66691,1.66736,227.27,True
'2018-11-15T04:46:00',1.66706,1.66714,1.66697,1.66709,155.02,1.66732,1.66744,1.66727,1.66744,104.0,False
'2018-11-15T04:47:00',1.6671,1.66711,1.66704,1.66706,119.06,1.66744,1.66744,1.66738,1.66738,82.5,False
'2018-11-15T04:48:00',1.66704,1.66707,1.66679,1.6668,111.72,1.66738,1.6674,1.66712,1.66712,83.9,False
'2018-11-15T04:49:00',1.6668,1.6668,1.66659,1.66664,152.42,1.66714,1.66714,1.66694,1.66699,139.6,False
'2018-11-15T04:50:00',1.66666,1.66671,1.66652,1.66663,170.64,1.66703,1.66705,1.66686,1.66696,145.48,False
'2018-11-15T04:51:00',1.66662,1.66668,1.66661,1.66661,99.95,1.66696,1.66701,1.66693,1.66696,67.6,True
'2018-11-15T04:52:00',1.66661,1.66666,1.6666,1.66662,97.46,1.66696,1.66699,1.66691,1.66696,56.9,False
'2018-11-15T04:53:00',1.66662,1.66669,1.66652,1.66654,144.74,1.66696,1.66699,1.66683,1.66685,121.54,True
'2018-11-15T04:54:00',1.66655,1.66661,1.66654,1.66655,112.24,1.66684,1.66697,1.66683,1.66689,92.59,False
'2018-11-15T04:55:00',1.66654,1.66659,1.6664,1.66652,95.27,1.66688,1.66692,1.66675,1.66688,137.78,False
'2018-11-15T04:56:00',1.66652,1.66658,1.66643,1.66643,106.69,1.66688,1.66689,1.66676,1.66678,131.41,False
'2018-11-15T04:57:00',1.66643,1.66651,1.66627,1.66627,117.24,1.66678,1.66685,1.66662,1.66663,127.24,False
'2018-11-15T04:58:00',1.66627,1.6663,1.66622,1.66627,96.18,1.66663,1.66664,1.66654,1.66663,112.21,False
'2018-11-15T04:59:00',1.66627,1.66628,1.66612,1.66613,61.59,1.66661,1.66663,1.66645,1.66648,67.02,False
'2018-11-15T05:00:00',1.66611,1.66619,1.66586,1.66586,204.81,1.66647,1.66653,1.66614,1.66614,152.84,True
'2018-11-15T05:01:00',1.66586,1.66612,1.66582,1.66611,131.62,1.66611,1.6664,1.66611,1.6664,83.85,True
'2018-11-15T05:02:00',1.66612,1.6666,1.66611,1.66637,139.16,1.6664,1.66688,1.6664,1.66673,195.27,False
'2018-11-15T05:03:00',1.66637,1.66652,1.66636,1.66636,78.75,1.66673,1.66683,1.6667,1.66671,137.82,False
'2018-11-15T05:04:00',1.66636,1.66644,1.66628,1.66635,150.17,1.66671,1.66682,1.66662,1.66672,210.55,True
'2018-11-15T05:05:00',1.66635,1.66648,1.66625,1.66648,173.5,1.66668,1.66681,1.6666,1.66681,243.85,True
'2018-11-15T05:06:00',1.66645,1.66697,1.66643,1.66695,192.76,1.66679,1.66731,1.66676,1.6673,270.38,True
'2018-11-15T05:07:00',1.66695,1.66753,1.66695,1.66735,150.83,1.6673,1.66787,1.6673,1.6677,143.41,False
'2018-11-15T05:08:00',1.66737,1.66737,1.66712,1.6672,231.26,1.66772,1.66772,1.66745,1.66755,182.48,True
'2018-11-15T05:09:00',1.66721,1.66757,1.66721,1.66757,171.86,1.66755,1.66786,1.66755,1.66786,162.0,False
'2018-11-15T05:10:00',1.6675,1.66756,1.66731,1.66744,177.71,1.66786,1.66788,1.66766,1.66778,159.72,False
'2018-11-15T05:11:00',1.66747,1.66753,1.66742,1.66743,212.7,1.66781,1.66788,1.66779,1.66779,147.92,False
'2018-11-15T05:12:00',1.66742,1.66749,1.66727,1.66728,162.38,1.66779,1.6678,1.66761,1.66763,133.34,True
'2018-11-15T05:13:00',1.66728,1.66745,1.66728,1.6674,109.17,1.66763,1.66777,1.66763,1.66777,101.98,True
'2018-11-15T05:14:00',1.6674,1.66753,1.6674,1.66749,86.64,1.66777,1.66786,1.66776,1.66784,110.7,True
'2018-11-15T05:15:00',1.66749,1.66794,1.66749,1.66789,156.26,1.66784,1.66832,1.66784,1.66823,176.68,True
'2018-11-15T05:16:00',1.66786,1.66804,1.66784,1.66796,85.96,1.66823,1.66836,1.6682,1.6683,65.31,False
'2018-11-15T05:17:00',1.66798,1.66809,1.66786,1.66786,89.26,1.66832,1.66843,1.66821,1.66823,103.56,False
'2018-11-15T05:18:00',1.66786,1.66789,1.66749,1.66749,102.24,1.66823,1.66823,1.6678,1.66785,120.57,False
'2018-11-15T05:19:00',1.6675,1.66758,1.66739,1.66749,88.7,1.66786,1.6679,1.66772,1.66785,110.2,True
'2018-11-15T05:20:00',1.66746,1.66762,1.66746,1.66757,84.31,1.66785,1.66796,1.66785,1.66787,95.91,False
'2018-11-15T05:21:00',1.66757,1.6676,1.66734,1.66738,89.75,1.66786,1.6679,1.66771,1.66774,107.93,True
'2018-11-15T05:22:00',1.66739,1.66746,1.66733,1.6674,86.59,1.66774,1.66782,1.66766,1.66775,79.41,False
'2018-11-15T05:23:00',1.66741,1.66747,1.6673,1.6673,67.97,1.66775,1.66784,1.66766,1.66767,74.14,True
'2018-11-15T05:24:00',1.66731,1.6674,1.66731,1.66738,29.9,1.66768,1.66775,1.66765,1.66773,33.25,True
'2018-11-15T05:25:00',1.66738,1.66739,1.66736,1.66739,25.2,1.66774,1.66775,1.66773,1.66774,26.12,True
'2018-11-15T05:26:00',1.66738,1.66748,1.66738,1.66742,80.3,1.66774,1.66786,1.66774,1.66779,62.64,True
'2018-11-15T05:27:00',1.66742,1.66782,1.66742,1.66778,90.85,1.6678,1.66818,1.66778,1.66814,97.71,True
'2018-11-15T05:28:00',1.66779,1.66807,1.66779,1.6679,118.85,1.66814,1.66841,1.66814,1.66826,137.45,False
'2018-11-15T05:29:00',1.6679,1.66802,1.66781,1.66787,142.66,1.66826,1.66837,1.66814,1.66821,132.48,True
'2018-11-15T05:30:00',1.66783,1.66798,1.66774,1.66794,109.58,1.66815,1.66832,1.66811,1.66829,138.85,False
'2018-11-15T05:31:00',1.66792,1.66796,1.6678,1.6678,108.56,1.66826,1.66831,1.6681,1.6681,90.63,False
'2018-11-15T05:32:00',1.66782,1.66788,1.66751,1.66751,107.69,1.66812,1.66825,1.66778,1.66781,123.35,True
'2018-11-15T05:33:00',1.66751,1.66767,1.66751,1.66763,77.03,1.6678,1.668,1.6678,1.66798,102.28,True
'2018-11-15T05:34:00',1.66761,1.66775,1.66751,1.66775,158.38,1.66798,1.66809,1.66785,1.66808,129.47,False
'2018-11-15T05:35:00',1.66775,1.66775,1.66762,1.66762,91.77,1.66808,1.66808,1.66795,1.66798,80.93,True
'2018-11-15T05:36:00',1.66762,1.66775,1.66758,1.66768,192.16,1.66799,1.66807,1.66789,1.66802,284.47,True
'2018-11-15T05:37:00',1.66764,1.66784,1.66763,1.66784,103.56,1.66801,1.6682,1.66798,1.6682,105.99,False
'2018-11-15T05:38:00',1.66784,1.66791,1.66781,1.66781,99.15,1.66818,1.66825,1.66815,1.66816,96.81,True
'2018-11-15T05:39:00',1.66787,1.66795,1.66774,1.66793,101.76,1.66816,1.6683,1.66807,1.66829,102.84,False
'2018-11-15T05:40:00',1.66793,1.66814,1.66751,1.66751,116.95,1.66828,1.66848,1.66783,1.66783,118.75,False
'2018-11-15T05:41:00',1.66751,1.6676,1.66726,1.66726,130.06,1.66786,1.6679,1.6676,1.6676,113.93,True
'2018-11-15T05:42:00',1.66726,1.66748,1.66726,1.66732,135.33,1.66755,1.66778,1.66755,1.6676,105.0,False
'2018-11-15T05:43:00',1.66728,1.66729,1.66714,1.66716,119.61,1.66758,1.66759,1.66744,1.66753,88.75,True
'2018-11-15T05:44:00',1.66718,1.66725,1.66714,1.66721,69.73,1.66753,1.66758,1.66748,1.66755,80.39,True
'2018-11-15T05:45:00',1.66719,1.66726,1.6671,1.66726,83.63,1.66752,1.66757,1.66745,1.66757,116.52,False
'2018-11-15T05:46:00',1.66723,1.66729,1.66715,1.66721,147.24,1.66757,1.66765,1.66746,1.66757,144.87,False
'2018-11-15T05:47:00',1.66719,1.66723,1.66714,1.66716,105.32,1.66754,1.66759,1.66748,1.66749,102.04,True
'2018-11-15T05:48:00',1.66717,1.66722,1.66708,1.6672,77.95,1.66752,1.66757,1.66742,1.66747,72.19,True
'2018-11-15T05:49:00',1.6672,1.66727,1.66719,1.66724,56.0,1.66749,1.66758,1.66749,1.66758,83.33,True
'2018-11-15T05:50:00',1.66728,1.66729,1.66722,1.66727,25.5,1.66758,1.66758,1.66754,1.66757,39.91,True
'2018-11-15T05:51:00',1.66727,1.66733,1.66718,1.6673,55.4,1.66757,1.66765,1.66749,1.66765,82.44,False
'2018-11-15T05:52:00',1.6673,1.6673,1.66705,1.6671,77.75,1.66765,1.66765,1.66735,1.66741,103.6,True
'2018-11-15T05:53:00',1.6671,1.66723,1.66709,1.66717,85.12,1.66741,1.66757,1.66741,1.66749,108.08,False
'2018-11-15T05:54:00',1.66717,1.66727,1.66707,1.66707,82.0,1.66746,1.6676,1.6674,1.6674,106.77,False
'2018-11-15T05:55:00',1.66707,1.66716,1.66687,1.6669,183.84,1.66742,1.66749,1.66718,1.66724,186.55,False
'2018-11-15T05:56:00',1.66683,1.66692,1.66664,1.66664,228.44,1.6672,1.66728,1.66696,1.66698,236.09,True
'2018-11-15T05:57:00',1.6666,1.66684,1.66658,1.66674,345.63,1.66697,1.66717,1.6669,1.66709,277.76,False
'2018-11-15T05:58:00',1.66674,1.66675,1.66645,1.66645,337.96,1.66708,1.66708,1.6667,1.6667,231.29,False
'2018-11-15T05:59:00',1.66645,1.66647,1.66628,1.66631,264.88,1.66674,1.66674,1.66654,1.66658,158.0,True
'2018-11-15T06:00:00',1.66633,1.66642,1.66624,1.66642,314.83,1.66657,1.66669,1.66646,1.66668,189.0,True
'2018-11-15T06:01:00',1.66644,1.66662,1.66637,1.66658,268.73,1.66668,1.66685,1.66663,1.66685,194.48,False
'2018-11-15T06:02:00',1.66657,1.66657,1.66635,1.66635,156.86,1.66685,1.66685,1.66657,1.66658,116.5,True
'2018-11-15T06:03:00',1.66635,1.66651,1.66626,1.66642,144.8,1.66655,1.66678,1.66649,1.66668,100.0,True
'2018-11-15T06:04:00',1.66642,1.6665,1.66635,1.66648,130.27,1.66662,1.66674,1.6666,1.66674,89.5,False
'2018-11-15T06:05:00',1.6665,1.6665,1.66616,1.66616,146.4,1.66674,1.66675,1.6664,1.6664,104.0,True
'2018-11-15T06:06:00',1.66616,1.66625,1.66605,1.66623,208.03,1.6664,1.66656,1.66631,1.66656,130.25,True
'2018-11-15T06:07:00',1.66623,1.6664,1.66623,1.66629,182.17,1.66656,1.66673,1.66655,1.66663,109.24,True
'2018-11-15T06:08:00',1.66628,1.66662,1.66624,1.66662,172.69,1.66661,1.66694,1.66657,1.66694,101.35,True
'2018-11-15T06:09:00',1.66662,1.66683,1.66662,1.6667,268.77,1.66694,1.66716,1.66694,1.66704,171.6,False
'2018-11-15T06:10:00',1.66672,1.66673,1.66655,1.66668,137.05,1.66704,1.66706,1.66686,1.66702,99.0,False
'2018-11-15T06:11:00',1.66668,1.66676,1.66647,1.66658,192.54,1.66705,1.66714,1.66681,1.6669,174.25,True
'2018-11-15T06:12:00',1.66656,1.66673,1.66655,1.66671,203.17,1.6669,1.66709,1.66688,1.66708,179.1,True
'2018-11-15T06:13:00',1.66671,1.66678,1.66668,1.66673,160.98,1.66705,1.66708,1.66701,1.66708,109.5,True
'2018-11-15T06:14:00',1.66674,1.66696,1.66669,1.66694,92.85,1.66708,1.66728,1.667,1.66728,62.49,False
'2018-11-15T06:15:00',1.66693,1.66704,1.66685,1.66685,139.72,1.66728,1.66736,1.66716,1.6672,114.79,True
'2018-11-15T06:16:00',1.66691,1.66711,1.66686,1.66708,147.87,1.66725,1.66738,1.66715,1.66732,105.0,False
'2018-11-15T06:17:00',1.66708,1.66708,1.66693,1.66697,156.96,1.66732,1.66738,1.66726,1.66726,86.0,False
'2018-11-15T06:18:00',1.66697,1.667,1.66683,1.66696,247.03,1.66726,1.6673,1.66715,1.66728,164.5,False
'2018-11-15T06:19:00',1.66696,1.66707,1.66692,1.66694,105.03,1.66728,1.66733,1.66724,1.66727,65.0,False
'2018-11-15T06:20:00',1.66694,1.667,1.6669,1.66692,94.32,1.66727,1.66731,1.66722,1.66723,58.12,False
'2018-11-15T06:21:00',1.66693,1.66698,1.66682,1.6669,153.36,1.66726,1.66729,1.66711,1.66725,111.35,False
'2018-11-15T06:22:00',1.6669,1.6669,1.66674,1.66675,177.67,1.66725,1.66725,1.66706,1.66708,117.18,True
'2018-11-15T06:23:00',1.66678,1.66693,1.66671,1.66682,230.03,1.66712,1.66726,1.66704,1.66719,153.25,False
'2018-11-15T06:24:00',1.66683,1.66697,1.66679,1.66682,192.81,1.66719,1.66731,1.66712,1.66717,115.87,False
'2018-11-15T06:25:00',1.66682,1.66687,1.66677,1.66677,115.64,1.66716,1.6672,1.6671,1.6671,71.18,False
'2018-11-15T06:26:00',1.66677,1.66681,1.66669,1.66676,169.79,1.6671,1.66713,1.66701,1.66706,117.75,False
'2018-11-15T06:27:00',1.66676,1.6668,1.6666,1.66667,198.3,1.6671,1.66714,1.66695,1.66698,133.63,True
'2018-11-15T06:28:00',1.66664,1.6669,1.66663,1.66687,176.03,1.66697,1.66722,1.66696,1.66722,117.97,False
'2018-11-15T06:29:00',1.66687,1.66687,1.66672,1.66675,161.79,1.66722,1.66722,1.66707,1.66708,131.59,False
'2018-11-15T06:30:00',1.66675,1.66675,1.66651,1.66661,232.77,1.66708,1.66708,1.66682,1.66696,239.71,True
'2018-11-15T06:31:00',1.66657,1.66672,1.66656,1.66667,84.2,1.66692,1.66707,1.66692,1.66704,86.56,False
'2018-11-15T06:32:00',1.66667,1.66667,1.6665,1.66653,94.89,1.66702,1.66702,1.66685,1.66686,76.95,False
'2018-11-15T06:33:00',1.66654,1.66657,1.66644,1.6665,110.1,1.66686,1.6669,1.66677,1.66681,86.57,True
'2018-11-15T06:34:00',1.66649,1.66658,1.66646,1.66652,145.83,1.66681,1.6669,1.66679,1.66687,134.77,False
'2018-11-15T06:35:00',1.66652,1.66658,1.66646,1.66648,162.23,1.66687,1.66689,1.66679,1.66682,113.79,False
'2018-11-15T06:36:00',1.66649,1.66651,1.66642,1.66646,96.36,1.66682,1.66682,1.66676,1.66681,73.73,True
'2018-11-15T06:37:00',1.66646,1.66651,1.66638,1.66647,121.44,1.66681,1.66684,1.66672,1.66681,149.4,True
'2018-11-15T06:38:00',1.66648,1.66653,1.66641,1.6665,95.01,1.66681,1.66686,1.66673,1.66685,124.34,True
'2018-11-15T06:39:00',1.66651,1.66661,1.6664,1.66653,143.44,1.66685,1.66697,1.66677,1.66691,135.55,False
'2018-11-15T06:40:00',1.66656,1.66663,1.66645,1.66649,141.58,1.66691,1.66697,1.66678,1.66683,128.19,False
'2018-11-15T06:41:00',1.66649,1.66662,1.66641,1.6665,167.64,1.66684,1.66694,1.66676,1.66678,115.8,False
'2018-11-15T06:42:00',1.66651,1.66663,1.66643,1.66646,121.89,1.6668,1.66684,1.66667,1.66668,81.6,False
'2018-11-15T06:43:00',1.66645,1.6665,1.66634,1.66635,110.89,1.66668,1.66671,1.66656,1.66661,73.0,False
'2018-11-15T06:44:00',1.66635,1.66637,1.66618,1.66618,110.08,1.66659,1.66659,1.66641,1.66645,81.0,True
'2018-11-15T06:45:00',1.66621,1.66634,1.66613,1.66629,120.08,1.66645,1.66657,1.66636,1.66653,94.0,False
'2018-11-15T06:46:00',1.66626,1.66634,1.66607,1.66607,144.27,1.66653,1.66657,1.66635,1.66636,106.0,False
'2018-11-15T06:47:00',1.6661,1.66612,1.66594,1.66597,212.08,1.66636,1.66637,1.66623,1.66623,137.5,True
'2018-11-15T06:48:00',1.66598,1.66598,1.66592,1.66598,116.67,1.66623,1.66625,1.66617,1.66622,76.0,False
'2018-11-15T06:49:00',1.66604,1.66606,1.6659,1.66595,198.51,1.66628,1.66634,1.66619,1.66627,137.1,True
'2018-11-15T06:50:00',1.66595,1.66611,1.66591,1.66596,117.9,1.66625,1.66641,1.6662,1.66626,102.39,True
'2018-11-15T06:51:00',1.66595,1.66604,1.66591,1.66596,137.25,1.66626,1.66634,1.66621,1.66627,100.0,False
'2018-11-15T06:52:00',1.66596,1.66599,1.66585,1.66588,130.6,1.66626,1.6663,1.66608,1.66611,94.0,True
'2018-11-15T06:53:00',1.66586,1.66598,1.66582,1.66598,151.0,1.66611,1.66619,1.66607,1.66615,100.0,False
'2018-11-15T06:54:00',1.66598,1.66598,1.66573,1.66573,203.75,1.66613,1.66621,1.66597,1.66597,135.0,False
'2018-11-15T06:55:00',1.66574,1.66581,1.66558,1.66558,185.71,1.66597,1.66603,1.66577,1.66577,123.0,False
'2018-11-15T06:56:00',1.66558,1.66564,1.66539,1.66542,281.18,1.6658,1.66586,1.66561,1.66561,187.0,False
'2018-11-15T06:57:00',1.66542,1.66545,1.66537,1.66539,110.67,1.66561,1.66574,1.66559,1.66562,83.0,True
'2018-11-15T06:58:00',1.66539,1.66555,1.66534,1.6655,191.37,1.66564,1.66582,1.66562,1.66577,124.0,True
'2018-11-15T06:59:00',1.6655,1.66581,1.6655,1.66576,230.32,1.66577,1.66611,1.66577,1.66611,170.21,False
'2018-11-15T07:00:00',1.6658,1.66584,1.66569,1.66574,226.91,1.66611,1.6662,1.66602,1.66608,187.09,True
'2018-11-15T07:01:00',1.66574,1.66587,1.66572,1.66575,238.41,1.66607,1.66617,1.66605,1.6661,211.89,False
'2018-11-15T07:02:00',1.66575,1.66576,1.66558,1.6656,232.07,1.66609,1.66609,1.66591,1.66592,164.63,True
'2018-11-15T07:03:00',1.66559,1.66576,1.66559,1.66571,152.12,1.66592,1.66608,1.6659,1.66597,106.12,False
'2018-11-15T07:04:00',1.66572,1.66576,1.66562,1.66565,135.05,1.66597,1.66602,1.6659,1.6659,100.0,True
'2018-11-15T07:05:00',1.6656,1.66572,1.6656,1.66567,116.9,1.66586,1.666,1.66586,1.66593,80.5,False
'2018-11-15T07:06:00',1.66568,1.66568,1.66554,1.66559,158.34,1.66593,1.66593,1.66582,1.66587,120.0,True
'2018-11-15T07:07:00',1.66559,1.66575,1.66556,1.66559,151.26,1.66591,1.66606,1.66588,1.66595,118.3,True
'2018-11-15T07:08:00',1.66558,1.66588,1.66558,1.66585,139.79,1.66594,1.66622,1.66593,1.6662,172.24,False
'2018-11-15T07:09:00',1.66585,1.66586,1.66576,1.66577,125.38,1.66618,1.6662,1.66609,1.66614,94.45,True
'2018-11-15T07:10:00',1.66577,1.66591,1.66574,1.66583,91.36,1.66613,1.6662,1.66608,1.66618,73.33,True
'2018-11-15T07:11:00',1.66585,1.66631,1.66582,1.66628,147.17,1.66614,1.66661,1.66613,1.66659,193.23,True
'2018-11-15T07:12:00',1.66625,1.66636,1.66613,1.66627,208.52,1.66659,1.66668,1.66645,1.66662,176.34,True
'2018-11-15T07:13:00',1.66627,1.66651,1.66625,1.66651,156.07,1.66662,1.66687,1.6666,1.66687,172.11,True
'2018-11-15T07:14:00',1.66654,1.66667,1.66649,1.66655,256.74,1.66687,1.66704,1.66684,1.66692,177.92,False
'2018-11-15T07:15:00',1.66656,1.6666,1.66632,1.66636,209.5,1.66692,1.66692,1.66667,1.6667,177.76,False
'2018-11-15T07:16:00',1.66635,1.66646,1.66625,1.66625,160.27,1.66671,1.66677,1.66656,1.66658,208.86,True
'2018-11-15T07:17:00',1.66628,1.66658,1.66617,1.66655,171.6,1.66661,1.66686,1.66648,1.66686,182.99,False
'2018-11-15T07:18:00',1.66655,1.66662,1.66648,1.66652,79.87,1.66686,1.66692,1.66683,1.66687,118.19,True
'2018-11-15T07:19:00',1.66652,1.66661,1.66639,1.66661,191.24,1.66689,1.66695,1.66672,1.66694,199.74,True
'2018-11-15T07:20:00',1.66661,1.66676,1.66658,1.66667,103.95,1.66694,1.66711,1.66692,1.66703,107.12,False
'2018-11-15T07:21:00',1.66672,1.66677,1.6666,1.66662,89.07,1.66703,1.6671,1.66694,1.66695,66.38,False
'2018-11-15T07:22:00',1.66662,1.66662,1.66654,1.66654,61.15,1.66694,1.66696,1.66689,1.66689,51.74,True
'2018-11-15T07:23:00',1.66655,1.66666,1.66641,1.66663,105.62,1.6669,1.66696,1.66674,1.66693,134.68,True
'2018-11-15T07:24:00',1.66663,1.66699,1.66658,1.66677,190.98,1.66694,1.66731,1.66692,1.66709,277.29,False
'2018-11-15T07:25:00',1.66677,1.66677,1.66667,1.66676,130.19,1.66709,1.66711,1.667,1.66705,129.34,False
'2018-11-15T07:26:00',1.66679,1.66681,1.66671,1.66677,83.02,1.66706,1.66708,1.66696,1.66702,64.0,False
'2018-11-15T07:27:00',1.66678,1.66684,1.66666,1.66667,172.4,1.66702,1.66707,1.6669,1.66691,103.0,False
'2018-11-15T07:28:00',1.66667,1.66667,1.66642,1.66646,214.88,1.6669,1.6669,1.66666,1.66677,151.5,False
'2018-11-15T07:29:00',1.66645,1.66649,1.66607,1.66609,168.3,1.66677,1.6668,1.66637,1.66637,120.45,False
'2018-11-15T07:30:00',1.66607,1.66613,1.66567,1.66596,299.35,1.66636,1.66644,1.66603,1.6663,289.3,True
'2018-11-15T07:31:00',1.66592,1.66619,1.66585,1.66611,263.25,1.66624,1.66646,1.66617,1.66642,239.64,True
'2018-11-15T07:32:00',1.66612,1.66632,1.66608,1.66625,176.17,1.66642,1.66664,1.6664,1.66658,147.5,True
'2018-11-15T07:33:00',1.66626,1.66635,1.66626,1.66626,139.44,1.66657,1.6667,1.66657,1.6666,115.52,True
'2018-11-15T07:34:00',1.66626,1.66642,1.6662,1.66638,85.31,1.66659,1.66674,1.66655,1.6667,103.52,False
'2018-11-15T07:35:00',1.66629,1.6664,1.66625,1.66629,92.91,1.66664,1.66674,1.66659,1.66663,71.56,True
'2018-11-15T07:36:00',1.6663,1.66653,1.66624,1.66642,172.83,1.66663,1.66685,1.66657,1.66677,121.48,True
'2018-11-15T07:37:00',1.66642,1.66654,1.6663,1.66643,137.56,1.66677,1.6669,1.66664,1.66679,125.05,False
'2018-11-15T07:38:00',1.66643,1.66655,1.66636,1.66643,116.9,1.6668,1.66687,1.66671,1.66678,97.32,False
'2018-11-15T07:39:00',1.66641,1.66646,1.66618,1.66621,80.83,1.66678,1.66682,1.66652,1.66657,71.33,False
'2018-11-15T07:40:00',1.66621,1.66627,1.66609,1.66617,103.79,1.66654,1.66662,1.66643,1.66646,93.38,False
'2018-11-15T07:41:00',1.66613,1.6662,1.66606,1.66614,91.09,1.66646,1.66652,1.66641,1.66651,75.82,False
'2018-11-15T07:42:00',1.66615,1.6662,1.66605,1.66606,122.23,1.66651,1.66653,1.6664,1.66641,100.64,False
'2018-11-15T07:43:00',1.66606,1.66607,1.66592,1.66601,130.0,1.66641,1.66641,1.66627,1.66636,108.53,True
'2018-11-15T07:44:00',1.66606,1.66612,1.66594,1.66607,116.48,1.66636,1.66644,1.66628,1.66638,110.56,False
'2018-11-15T07:45:00',1.66603,1.66608,1.66589,1.66605,129.54,1.66638,1.66644,1.66621,1.66638,128.4,True
'2018-11-15T07:46:00',1.66604,1.66622,1.66603,1.66619,152.16,1.66638,1.66653,1.66636,1.6665,136.68,True
'2018-11-15T07:47:00',1.66619,1.66631,1.66609,1.6663,111.81,1.66651,1.66659,1.66644,1.66659,94.52,False
'2018-11-15T07:48:00',1.66628,1.66647,1.666,1.6661,176.31,1.66659,1.66673,1.66635,1.66645,160.45,True
'2018-11-15T07:49:00',1.66618,1.6663,1.66604,1.66624,135.57,1.66645,1.6666,1.6664,1.66655,157.39,True
'2018-11-15T07:50:00',1.66624,1.66641,1.66617,1.66626,95.29,1.66654,1.66673,1.66648,1.66657,108.27,False
'2018-11-15T07:51:00',1.66625,1.66634,1.66606,1.66617,170.06,1.66658,1.66665,1.6664,1.66651,163.52,True
'2018-11-15T07:52:00',1.66622,1.66671,1.66619,1.66663,176.55,1.66652,1.66703,1.66652,1.66698,226.94,False
'2018-11-15T07:53:00',1.66663,1.66668,1.66645,1.6665,171.81,1.66696,1.66698,1.66678,1.66685,246.05,False
'2018-11-15T07:54:00',1.6665,1.66667,1.66647,1.6665,152.03,1.66683,1.66696,1.66678,1.66685,210.58,True
'2018-11-15T07:55:00',1.6665,1.6666,1.66636,1.66657,228.31,1.66685,1.66691,1.66667,1.66688,358.65,False
'2018-11-15T07:56:00',1.66658,1.66682,1.66619,1.66619,346.41,1.66688,1.66712,1.66652,1.66653,300.32,False
'2018-11-15T07:57:00',1.6662,1.66621,1.6659,1.66594,231.51,1.66653,1.66653,1.66625,1.66628,145.14,False
'2018-11-15T07:58:00',1.66598,1.66598,1.66583,1.66593,217.29,1.66628,1.6663,1.66616,1.6663,143.68,True
'2018-11-15T07:59:00',1.66591,1.66603,1.66582,1.66596,98.71,1.66629,1.66636,1.66617,1.6663,128.69,False
'2018-11-15T08:00:00',1.66596,1.66596,1.66534,1.66539,234.65,1.66631,1.66631,1.66564,1.66574,151.54,True
'2018-11-15T08:01:00',1.66542,1.66586,1.66542,1.66582,372.33,1.66574,1.66619,1.66574,1.66612,253.45,True
'2018-11-15T08:02:00',1.66583,1.66607,1.66581,1.66585,295.85,1.66614,1.66641,1.66613,1.66613,197.25,True
'2018-11-15T08:03:00',1.66584,1.66592,1.66577,1.66585,223.14,1.66613,1.66625,1.66611,1.66621,153.24,True
'2018-11-15T08:04:00',1.66585,1.66621,1.66584,1.66603,212.58,1.66618,1.66653,1.66617,1.66639,136.82,True
'2018-11-15T08:05:00',1.66603,1.66631,1.66601,1.66622,164.72,1.66637,1.66666,1.66636,1.66655,179.68,True
'2018-11-15T08:06:00',1.66619,1.66633,1.66613,1.66621,150.14,1.66655,1.66666,1.66646,1.66659,185.89,True
'2018-11-15T08:07:00',1.66621,1.66631,1.66613,1.66628,106.77,1.66659,1.66664,1.66648,1.66661,93.59,False
'2018-11-15T08:08:00',1.66628,1.66643,1.66623,1.66626,162.43,1.66662,1.66672,1.66654,1.6666,140.04,False
'2018-11-15T08:09:00',1.66628,1.66635,1.66597,1.66612,250.42,1.6666,1.66667,1.66628,1.66649,240.1,False
'2018-11-15T08:10:00',1.66612,1.66625,1.66573,1.66573,161.02,1.66649,1.66658,1.66608,1.66608,161.37,True
'2018-11-15T08:11:00',1.66574,1.66587,1.66567,1.66587,86.99,1.66609,1.66615,1.66601,1.66614,102.32,True
'2018-11-15T08:12:00',1.66587,1.66604,1.66578,1.66594,84.12,1.66614,1.66633,1.66604,1.66622,129.74,True
'2018-11-15T08:13:00',1.66594,1.66622,1.66594,1.66606,70.28,1.66623,1.6665,1.66622,1.66637,114.09,False
'2018-11-15T08:14:00',1.66606,1.66606,1.66588,1.66588,155.34,1.66637,1.66638,1.66615,1.66617,188.32,True
'2018-11-15T08:15:00',1.6659,1.66606,1.66588,1.66598,65.35,1.66616,1.6663,1.66613,1.66623,66.0,False
'2018-11-15T08:16:00',1.66597,1.66611,1.66578,1.6658,136.61,1.66623,1.66629,1.66601,1.66602,138.95,False
'2018-11-15T08:17:00',1.66583,1.66583,1.66549,1.66553,112.01,1.66604,1.66604,1.66574,1.66579,109.25,False
'2018-11-15T08:18:00',1.66553,1.6656,1.66541,1.66549,110.62,1.66577,1.66585,1.66568,1.66573,106.94,True
'2018-11-15T08:19:00',1.66546,1.66583,1.66545,1.66579,127.5,1.66571,1.66607,1.6657,1.66599,134.12,True
'2018-11-15T08:20:00',1.66571,1.666,1.66564,1.66586,193.25,1.66596,1.66624,1.6659,1.66608,191.55,True
'2018-11-15T08:21:00',1.66589,1.66613,1.66582,1.66601,208.5,1.66608,1.66637,1.66606,1.66621,201.61,False
'2018-11-15T08:22:00',1.66601,1.66607,1.66588,1.66593,129.0,1.66619,1.66632,1.6661,1.66612,132.31,False
'2018-11-15T08:23:00',1.66593,1.66593,1.6654,1.66546,243.19,1.66611,1.66611,1.66564,1.66572,236.43,False
'2018-11-15T08:24:00',1.66544,1.66546,1.66521,1.66542,149.8,1.66569,1.66573,1.66548,1.66568,149.12,True
'2018-11-15T08:25:00',1.66542,1.66581,1.66542,1.6656,180.83,1.66566,1.66603,1.66566,1.66584,181.5,True
'2018-11-15T08:26:00',1.6656,1.66587,1.6656,1.66567,164.15,1.66581,1.66612,1.66581,1.66587,169.1,True
'2018-11-15T08:27:00',1.66567,1.66584,1.66562,1.66581,92.99,1.66591,1.6661,1.66587,1.66606,93.12,False
'2018-11-15T08:28:00',1.66584,1.66584,1.66546,1.6656,158.99,1.66607,1.66607,1.66572,1.66589,172.84,True
'2018-11-15T08:29:00',1.66564,1.66608,1.66558,1.66603,205.22,1.66591,1.66632,1.66586,1.66628,214.43,True
'2018-11-15T08:30:00',1.66601,1.66619,1.66594,1.6661,187.61,1.66626,1.66644,1.66619,1.66635,190.88,False
'2018-11-15T08:31:00',1.66611,1.66619,1.66597,1.66597,141.35,1.66637,1.66644,1.66615,1.66616,141.0,False
'2018-11-15T08:32:00',1.66597,1.66612,1.66585,1.66592,158.35,1.66614,1.66638,1.6661,1.6662,159.85,True
'2018-11-15T08:33:00',1.66592,1.66603,1.66592,1.66595,105.05,1.66621,1.66631,1.66617,1.66623,103.85,False
'2018-11-15T08:34:00',1.66601,1.66604,1.66563,1.66566,151.12,1.66628,1.66629,1.66585,1.66588,152.04,True
'2018-11-15T08:35:00',1.66565,1.66587,1.6656,1.66574,190.48,1.66585,1.66615,1.66585,1.66599,185.27,False
'2018-11-15T08:36:00',1.66573,1.66573,1.66514,1.66516,206.13,1.66599,1.66599,1.66541,1.66542,216.3,True
'2018-11-15T08:37:00',1.6652,1.66554,1.66515,1.66553,140.06,1.66546,1.6658,1.66543,1.66578,136.45,False
'2018-11-15T08:38:00',1.66551,1.66557,1.66529,1.66535,116.35,1.66576,1.66581,1.66556,1.6656,123.35,True
'2018-11-15T08:39:00',1.66536,1.66562,1.66528,1.66544,217.89,1.66561,1.66587,1.66553,1.6657,230.02,False
'2018-11-15T08:40:00',1.66546,1.66557,1.66532,1.66537,177.36,1.6657,1.66583,1.6656,1.66565,178.14,True
'2018-11-15T08:41:00',1.66536,1.66554,1.66523,1.66545,134.48,1.66564,1.66581,1.66551,1.66571,146.36,False
'2018-11-15T08:42:00',1.66548,1.66549,1.66528,1.66534,141.5,1.66574,1.66577,1.66553,1.66558,133.63,True
'2018-11-15T08:43:00',1.66533,1.66556,1.66527,1.66549,176.25,1.66558,1.66584,1.66553,1.66577,163.63,True
'2018-11-15T08:44:00',1.66551,1.66553,1.66539,1.66553,119.19,1.66577,1.66581,1.66565,1.6658,107.5,False
'2018-11-15T08:45:00',1.66554,1.66564,1.66537,1.66547,150.71,1.6658,1.66589,1.66561,1.66572,142.12,False
'2018-11-15T08:46:00',1.66546,1.6658,1.66521,1.66538,193.63,1.66571,1.66603,1.66544,1.66562,183.87,False
'2018-11-15T08:47:00',1.66537,1.66553,1.66515,1.6652,201.82,1.66564,1.66577,1.66538,1.66541,193.24,True
'2018-11-15T08:48:00',1.6652,1.66575,1.66518,1.66574,180.0,1.6654,1.66596,1.66539,1.66596,177.62,False
'2018-11-15T08:49:00',1.66574,1.6658,1.66527,1.66534,186.75,1.66598,1.66604,1.66551,1.66557,187.07,False
'2018-11-15T08:50:00',1.66537,1.66546,1.66522,1.66529,124.12,1.66563,1.66567,1.66545,1.66553,126.82,False
'2018-11-15T08:51:00',1.66526,1.66531,1.66513,1.66515,112.37,1.66551,1.66553,1.66538,1.66539,116.0,False
'2018-11-15T08:52:00',1.66518,1.66518,1.66481,1.66481,124.24,1.66541,1.66543,1.66502,1.66508,126.38,False
'2018-11-15T08:53:00',1.66481,1.66481,1.66436,1.66442,117.11,1.66505,1.66505,1.66456,1.66456,120.0,False
'2018-11-15T08:54:00',1.6644,1.66445,1.66431,1.66438,168.59,1.66457,1.66463,1.66451,1.6646,156.0,False
'2018-11-15T08:55:00',1.66439,1.66439,1.66413,1.66416,165.56,1.66464,1.66464,1.66436,1.66437,183.76,False
'2018-11-15T08:56:00',1.66416,1.66424,1.66397,1.66412,177.89,1.6644,1.66449,1.66421,1.66435,187.83,True
'2018-11-15T08:57:00',1.66415,1.66423,1.6639,1.66419,203.86,1.66435,1.66443,1.66408,1.66436,193.0,True
'2018-11-15T08:58:00',1.66419,1.66438,1.66408,1.66423,207.8,1.66438,1.66456,1.66432,1.66446,209.69,False
'2018-11-15T08:59:00',1.66423,1.66442,1.66401,1.66409,237.08,1.66444,1.66467,1.66431,1.66443,252.3,True
'2018-11-15T09:00:00',1.66407,1.66531,1.66404,1.66524,264.78,1.66441,1.66555,1.66439,1.66546,280.48,False
'2018-11-15T09:01:00',1.66523,1.66525,1.66488,1.665,212.35,1.66545,1.6655,1.66512,1.66524,216.31,False
'2018-11-15T09:02:00',1.66497,1.66504,1.66445,1.66446,207.12,1.66521,1.66526,1.66468,1.66468,215.42,False
'2018-11-15T09:03:00',1.66444,1.66455,1.66412,1.66422,209.0,1.66467,1.66477,1.66435,1.66446,198.5,True
'2018-11-15T09:04:00',1.66424,1.66461,1.66424,1.66444,178.0,1.66448,1.66485,1.66448,1.66469,189.26,False
'2018-11-15T09:05:00',1.66444,1.66462,1.66414,1.66419,232.87,1.6647,1.66485,1.66438,1.66443,250.8,True
'2018-11-15T09:06:00',1.66421,1.66445,1.66411,1.66432,249.36,1.66445,1.66465,1.66437,1.66452,254.0,True
'2018-11-15T09:07:00',1.66433,1.66463,1.66424,1.66439,178.87,1.66453,1.66485,1.66449,1.66464,183.19,True
'2018-11-15T09:08:00',1.66438,1.66457,1.66421,1.66449,175.62,1.66461,1.66478,1.66444,1.6647,184.94,True
'2018-11-15T09:09:00',1.66451,1.66482,1.66433,1.66474,200.37,1.66472,1.66501,1.66456,1.66495,210.5,True
'2018-11-15T09:10:00',1.66478,1.66551,1.66474,1.66516,309.5,1.66495,1.66579,1.66495,1.66541,347.32,False
'2018-11-15T09:11:00',1.66517,1.66521,1.66479,1.66486,185.5,1.66541,1.66545,1.665,1.66507,187.94,True
'2018-11-15T09:12:00',1.66486,1.66511,1.66479,1.66494,183.0,1.66505,1.66535,1.66501,1.66514,185.87,False
'2018-11-15T09:13:00',1.66494,1.66495,1.66418,1.66427,214.87,1.66512,1.66514,1.66443,1.6645,225.5,False
'2018-11-15T09:14:00',1.66428,1.66438,1.66394,1.6641,170.56,1.66452,1.66457,1.66421,1.66443,160.0,True
'2018-11-15T09:15:00',1.66411,1.66421,1.66379,1.66417,200.57,1.66442,1.6645,1.66401,1.66443,201.4,False
'2018-11-15T09:16:00',1.66415,1.66438,1.66388,1.66391,152.26,1.6644,1.66459,1.6641,1.66413,179.61,False
'2018-11-15T09:17:00',1.66391,1.66394,1.66336,1.6634,180.25,1.66414,1.66417,1.66357,1.66361,181.32,True
'2018-11-15T09:18:00',1.6634,1.66376,1.6634,1.66353,173.0,1.66362,1.66396,1.6636,1.66376,183.0,True
'2018-11-15T09:19:00',1.66353,1.66374,1.66352,1.66359,160.5,1.66377,1.66396,1.66369,1.66381,163.5,False
'2018-11-15T09:20:00',1.66359,1.66367,1.66341,1.66357,159.0,1.66379,1.66385,1.66365,1.6638,164.75,False
'2018-11-15T09:21:00',1.66351,1.66368,1.66343,1.66354,157.87,1.66376,1.66389,1.66363,1.66378,166.6,False
'2018-11-15T09:22:00',1.66353,1.66368,1.66346,1.66346,68.5,1.66376,1.66385,1.66365,1.66367,70.0,True
'2018-11-15T09:23:00',1.66352,1.66359,1.6634,1.66351,115.1,1.66367,1.66384,1.66359,1.66374,119.0,True
'2018-11-15T09:24:00',1.66352,1.66387,1.66351,1.66387,127.0,1.66375,1.66408,1.66375,1.66408,129.76,False
'2018-11-15T09:25:00',1.6638,1.66403,1.66336,1.66336,130.52,1.66403,1.66426,1.66359,1.6636,134.5,True
'2018-11-15T09:26:00',1.66339,1.66356,1.66333,1.66352,120.73,1.66361,1.66379,1.66355,1.66375,132.14,False
'2018-11-15T09:27:00',1.66356,1.66367,1.66343,1.66354,116.0,1.66377,1.6639,1.66363,1.66371,120.58,True
'2018-11-15T09:28:00',1.66355,1.6638,1.66355,1.66374,110.0,1.66371,1.66402,1.66371,1.66398,116.0,True
'2018-11-15T09:29:00',1.66375,1.66407,1.66374,1.66402,121.0,1.66397,1.66438,1.66396,1.66429,135.04,True
'2018-11-15T09:30:00',1.664,1.66423,1.66391,1.66405,146.0,1.66428,1.66446,1.66412,1.6643,155.48,False
'2018-11-15T09:31:00',1.66404,1.66413,1.66381,1.66396,157.5,1.66428,1.66436,1.664,1.66421,151.25,True
'2018-11-15T09:32:00',1.66398,1.66459,1.66394,1.664,178.5,1.66421,1.66481,1.66414,1.66423,234.15,False
'2018-11-15T09:33:00',1.66397,1.664,1.66367,1.66383,191.0,1.66419,1.6642,1.6639,1.66405,201.0,False
'2018-11-15T09:34:00',1.66382,1.6639,1.66353,1.66378,207.0,1.66405,1.66413,1.66371,1.664,221.46,False
'2018-11-15T09:35:00',1.66371,1.66379,1.66344,1.66344,160.0,1.66395,1.66401,1.66366,1.66366,161.87,True
'2018-11-15T09:36:00',1.66343,1.66363,1.66338,1.66346,145.5,1.66366,1.66385,1.66361,1.66369,156.25,True
'2018-11-15T09:37:00',1.66343,1.6635,1.66326,1.66348,181.0,1.66367,1.66374,1.6635,1.6637,196.19,False
'2018-11-15T09:38:00',1.66348,1.66354,1.66329,1.6634,120.75,1.6637,1.66377,1.66355,1.66365,142.85,True
'2018-11-15T09:39:00',1.66341,1.66426,1.66341,1.6638,213.0,1.66367,1.6645,1.66365,1.66404,240.63,True
'2018-11-15T09:40:00',1.66382,1.66409,1.66375,1.66397,165.0,1.66406,1.66432,1.66401,1.66421,185.15,True
'2018-11-15T09:41:00',1.664,1.66409,1.66387,1.66409,130.0,1.66426,1.66435,1.66412,1.66435,144.2,False
'2018-11-15T09:42:00',1.66409,1.66417,1.66389,1.66394,134.5,1.66435,1.66441,1.66415,1.66417,145.16,False
'2018-11-15T09:43:00',1.66394,1.66398,1.66362,1.66364,159.5,1.66416,1.66418,1.66381,1.66387,156.43,False
'2018-11-15T09:44:00',1.66363,1.66374,1.66347,1.66347,151.0,1.66387,1.66398,1.66367,1.66367,138.75,False
'2018-11-15T09:45:00',1.66347,1.66347,1.66304,1.66305,148.0,1.6637,1.6637,1.66327,1.66327,142.5,False
'2018-11-15T09:46:00',1.66303,1.66309,1.66268,1.66286,193.49,1.66325,1.66334,1.66288,1.66303,182.49,True
'2018-11-15T09:47:00',1.66286,1.66322,1.66281,1.66312,124.12,1.66304,1.66344,1.66304,1.66338,119.0,True
'2018-11-15T09:48:00',1.66312,1.66321,1.66301,1.66315,106.0,1.66338,1.66346,1.66325,1.66338,110.8,True
'2018-11-15T09:49:00',1.66315,1.66326,1.66307,1.66317,100.24,1.6634,1.6635,1.66329,1.6634,108.18,True
'2018-11-15T09:50:00',1.66323,1.66332,1.66313,1.66325,108.5,1.66344,1.66355,1.66336,1.66349,105.34,False
'2018-11-15T09:51:00',1.66323,1.66324,1.66303,1.66303,123.19,1.66347,1.6635,1.66326,1.66329,117.95,False
'2018-11-15T09:52:00',1.66303,1.6631,1.66298,1.663,80.5,1.66327,1.66334,1.66321,1.66322,73.0,False
'2018-11-15T09:53:00',1.66304,1.66322,1.66219,1.66221,172.88,1.66328,1.66347,1.66248,1.66253,165.56,False
'2018-11-15T09:54:00',1.66219,1.66237,1.66143,1.66206,470.37,1.66253,1.66266,1.66176,1.66236,481.85,False
'2018-11-15T09:55:00',1.66205,1.66252,1.66178,1.66188,420.55,1.66238,1.66275,1.66205,1.66218,430.61,False
'2018-11-15T09:56:00',1.66189,1.66191,1.66072,1.66072,342.38,1.6622,1.6622,1.66096,1.66098,407.56,True
'2018-11-15T09:57:00',1.66077,1.66155,1.65987,1.66099,394.2,1.66102,1.66182,1.66018,1.66131,471.13,True
'2018-11-15T09:58:00',1.66102,1.6618,1.661,1.66145,272.8,1.66129,1.66206,1.66129,1.6617,277.02,False
'2018-11-15T09:59:00',1.66144,1.6615,1.66088,1.66105,220.61,1.66169,1.66174,1.66111,1.66127,218.5,True
'2018-11-15T10:00:00',1.66101,1.66127,1.66098,1.66117,178.24,1.66125,1.66152,1.66119,1.66142,176.62,False
'2018-11-15T10:01:00',1.66116,1.66148,1.66092,1.66111,314.36,1.6614,1.66172,1.66115,1.66137,305.24,True
'2018-11-15T10:02:00',1.66113,1.66153,1.66096,1.66115,296.38,1.66139,1.66177,1.66122,1.66138,300.27,True
'2018-11-15T10:03:00',1.66121,1.66179,1.66096,1.66155,301.02,1.66144,1.66207,1.66125,1.66179,292.19,False
'2018-11-15T10:04:00',1.66155,1.66155,1.66072,1.66072,208.63,1.66174,1.66176,1.66095,1.66095,205.5,False
'2018-11-15T10:05:00',1.66069,1.66077,1.65999,1.66023,240.51,1.66094,1.661,1.66023,1.66046,231.2,False
'2018-11-15T10:06:00',1.66026,1.6603,1.65968,1.66002,285.38,1.66044,1.66053,1.65997,1.66043,265.82,False
'2018-11-15T10:07:00',1.66005,1.66024,1.6598,1.65993,285.34,1.66047,1.66048,1.66002,1.66018,288.73,True
'2018-11-15T10:08:00',1.66003,1.66051,1.66003,1.66042,204.43,1.66026,1.66073,1.66026,1.66061,212.13,True
'2018-11-15T10:09:00',1.66042,1.66062,1.66018,1.66054,173.0,1.66062,1.66084,1.66037,1.66077,182.5,False
'2018-11-15T10:10:00',1.66052,1.66061,1.66028,1.66054,172.0,1.66075,1.66084,1.66052,1.66076,179.5,False
'2018-11-15T10:11:00',1.66052,1.6606,1.66028,1.66051,171.5,1.66076,1.66078,1.66048,1.66075,172.21,True
'2018-11-15T10:12:00',1.66047,1.66091,1.66041,1.66088,136.63,1.66069,1.66115,1.66065,1.66111,133.5,False
'2018-11-15T10:13:00',1.66088,1.66095,1.66071,1.66077,148.77,1.6611,1.66119,1.66094,1.66098,142.0,False
'2018-11-15T10:14:00',1.66077,1.66085,1.6605,1.6605,157.5,1.661,1.66105,1.66073,1.66073,160.5,True
'2018-11-15T10:15:00',1.66048,1.66104,1.66041,1.66098,186.12,1.66073,1.66129,1.66064,1.66121,187.27,False
'2018-11-15T10:16:00',1.66096,1.66121,1.66089,1.66091,145.5,1.66121,1.66144,1.6611,1.66113,143.5,True
'2018-11-15T10:17:00',1.66092,1.66112,1.66081,1.66112,136.1,1.66116,1.66135,1.66102,1.66133,134.0,False
'2018-11-15T10:18:00',1.66113,1.66118,1.66097,1.66104,167.62,1.66135,1.66143,1.6612,1.66128,163.09,True
'2018-11-15T10:19:00',1.66104,1.66154,1.66092,1.66149,194.61,1.66127,1.66176,1.66117,1.66172,189.94,False
'2018-11-15T10:20:00',1.66151,1.66162,1.66125,1.66134,159.0,1.66171,1.66186,1.66146,1.66155,163.44,True
'2018-11-15T10:21:00',1.66134,1.66174,1.66121,1.66161,179.0,1.66154,1.66196,1.66145,1.66184,183.25,False
'2018-11-15T10:22:00',1.66159,1.66178,1.66128,1.66129,167.25,1.66184,1.66202,1.6615,1.66154,165.61,False
'2018-11-15T10:23:00',1.66136,1.66136,1.66082,1.66082,150.19,1.66159,1.66159,1.66107,1.66107,148.5,False
'2018-11-15T10:24:00',1.66089,1.66091,1.66051,1.6607,190.68,1.66112,1.66116,1.66078,1.66091,195.91,True
'2018-11-15T10:25:00',1.66073,1.66097,1.66055,1.66089,170.5,1.66091,1.66121,1.66082,1.66114,179.22,False
'2018-11-15T10:26:00',1.66089,1.661,1.66069,1.66075,139.5,1.66115,1.66125,1.6609,1.66101,146.95,False
'2018-11-15T10:27:00',1.66075,1.66087,1.66032,1.66032,147.22,1.66099,1.66112,1.66055,1.66055,151.11,False
'2018-11-15T10:28:00',1.66034,1.66038,1.66018,1.6602,134.25,1.66057,1.66064,1.6604,1.6604,143.07,False
'2018-11-15T10:29:00',1.66024,1.66026,1.65985,1.65989,156.4,1.66045,1.66046,1.6601,1.66027,159.25,True
'2018-11-15T10:30:00',1.65988,1.66016,1.65984,1.65996,245.99,1.66027,1.66041,1.6601,1.6602,265.27,True
'2018-11-15T10:31:00',1.65998,1.66092,1.65996,1.66055,152.25,1.66024,1.66116,1.66022,1.6608,158.8,False
'2018-11-15T10:32:00',1.66054,1.66056,1.66016,1.66023,162.76,1.66078,1.6608,1.6604,1.66046,163.5,True
'2018-11-15T10:33:00',1.66026,1.66046,1.66007,1.66025,167.05,1.66051,1.66067,1.66032,1.66048,171.0,False
'2018-11-15T10:34:00',1.66028,1.66028,1.65974,1.65986,168.96,1.66048,1.66048,1.65992,1.66005,177.5,True
'2018-11-15T10:35:00',1.65986,1.66032,1.65968,1.65998,295.5,1.66007,1.66049,1.65987,1.66025,293.62,True
'2018-11-15T10:36:00',1.66001,1.66031,1.65995,1.66026,222.45,1.66025,1.66052,1.66017,1.66048,192.99,False
'2018-11-15T10:37:00',1.66029,1.66035,1.65994,1.66,203.0,1.66052,1.66059,1.66016,1.66025,193.81,False
'2018-11-15T10:38:00',1.66002,1.66014,1.65951,1.65976,351.41,1.66025,1.66036,1.6598,1.65998,337.3,True
'2018-11-15T10:39:00',1.65981,1.66024,1.65976,1.66019,265.87,1.65998,1.66043,1.65998,1.66039,272.5,True
'2018-11-15T10:40:00',1.66023,1.66033,1.66001,1.66029,175.12,1.66039,1.66057,1.66025,1.66052,179.99,False
'2018-11-15T10:41:00',1.66031,1.66033,1.66005,1.66027,128.87,1.66054,1.66057,1.66028,1.66048,130.93,False
'2018-11-15T10:42:00',1.66027,1.66042,1.65964,1.65985,177.12,1.66049,1.66066,1.65987,1.66006,185.5,False
'2018-11-15T10:43:00',1.65983,1.65988,1.65926,1.65954,194.75,1.66006,1.66012,1.6595,1.65977,196.76,False
'2018-11-15T10:44:00',1.6595,1.65953,1.65917,1.65923,187.1,1.65973,1.65978,1.65941,1.65945,181.84,False
'2018-11-15T10:45:00',1.6592,1.65927,1.65882,1.65882,178.0,1.65945,1.6595,1.65904,1.65904,168.26,False
'2018-11-15T10:46:00',1.65884,1.65902,1.65866,1.65868,137.72,1.65904,1.65925,1.65888,1.65888,120.55,False
'2018-11-15T10:47:00',1.65864,1.65866,1.65802,1.65808,155.6,1.65886,1.65891,1.65824,1.65826,142.0,True
'2018-11-15T10:48:00',1.65803,1.65823,1.65797,1.65809,121.0,1.65826,1.65848,1.65818,1.65835,120.38,False
'2018-11-15T10:49:00',1.65809,1.65809,1.65649,1.65664,363.81,1.65832,1.65832,1.65681,1.65698,351.91,True
'2018-11-15T10:50:00',1.65669,1.65733,1.65652,1.65696,347.63,1.65697,1.6576,1.65685,1.65721,347.67,True
'2018-11-15T10:51:00',1.65701,1.65729,1.6568,1.65704,313.56,1.65724,1.65755,1.65703,1.65729,301.5,True
'2018-11-15T10:52:00',1.65704,1.65786,1.657,1.65739,295.61,1.65727,1.65805,1.65724,1.65755,268.69,True
'2018-11-15T10:53:00',1.65739,1.65826,1.65739,1.65807,213.97,1.65758,1.6585,1.65754,1.65823,185.6,False
'2018-11-15T10:54:00',1.65806,1.65807,1.65773,1.65803,185.15,1.65823,1.6583,1.65798,1.65826,183.5,True
'2018-11-15T10:55:00',1.65806,1.65828,1.6579,1.65803,232.42,1.65827,1.65852,1.65815,1.65828,233.48,False
'2018-11-15T10:56:00',1.658,1.65827,1.65737,1.65746,203.6,1.65823,1.65854,1.65762,1.65771,212.73,True
'2018-11-15T10:57:00',1.6575,1.65776,1.6574,1.65776,168.0,1.65773,1.65801,1.65763,1.65801,168.98,False
'2018-11-15T10:58:00',1.65769,1.65769,1.65729,1.65741,240.97,1.65792,1.65792,1.65757,1.65768,236.35,False
'2018-11-15T10:59:00',1.65738,1.65763,1.65714,1.65735,212.0,1.65764,1.65789,1.6574,1.65773,220.26,False
'2018-11-15T11:00:00',1.65735,1.65742,1.65575,1.65698,383.03,1.65773,1.65779,1.65609,1.65724,384.23,True
'2018-11-15T11:01:00',1.65701,1.6583,1.65688,1.65817,319.08,1.65727,1.65857,1.65713,1.65845,307.3,False
'2018-11-15T11:02:00',1.65836,1.65853,1.65785,1.65794,258.06,1.6586,1.65876,1.65809,1.65815,252.61,True
'2018-11-15T11:03:00',1.65792,1.65856,1.6579,1.65826,229.63,1.65814,1.65875,1.65813,1.65848,223.74,True
'2018-11-15T11:04:00',1.65833,1.65865,1.65827,1.6583,182.18,1.65856,1.65888,1.65851,1.65855,166.69,True
'2018-11-15T11:05:00',1.65832,1.65859,1.65825,1.65848,203.75,1.65856,1.65882,1.65848,1.65874,191.0,True
'2018-11-15T11:06:00',1.65852,1.65862,1.65837,1.65849,166.0,1.65876,1.65886,1.65862,1.65873,160.44,True
'2018-11-15T11:07:00',1.6585,1.6587,1.6584,1.65865,167.66,1.65876,1.65896,1.65866,1.65889,170.19,True
'2018-11-15T11:08:00',1.65863,1.65895,1.65855,1.6588,103.75,1.65888,1.65919,1.6588,1.65906,104.28,True
'2018-11-15T11:09:00',1.6588,1.65887,1.65858,1.65884,138.0,1.65904,1.65912,1.65883,1.65908,146.84,False
'2018-11-15T11:10:00',1.65884,1.65893,1.65852,1.65855,134.0,1.65907,1.65919,1.65875,1.65881,131.12,False
'2018-11-15T11:11:00',1.65857,1.65859,1.65827,1.65831,118.0,1.65881,1.65884,1.65851,1.65857,114.5,True
'2018-11-15T11:12:00',1.65833,1.65846,1.65817,1.65839,159.25,1.65856,1.65871,1.6584,1.65863,155.0,False
'2018-11-15T11:13:00',1.65838,1.6584,1.65811,1.65817,143.0,1.65862,1.65865,1.65832,1.65839,140.06,True
'2018-11-15T11:14:00',1.65817,1.65868,1.65817,1.65842,174.0,1.65841,1.65893,1.65841,1.65866,171.48,True
'2018-11-15T11:15:00',1.6584,1.65849,1.65811,1.65847,156.75,1.65864,1.65872,1.65837,1.6587,155.99,False
'2018-11-15T11:16:00',1.65852,1.65853,1.65825,1.65835,216.25,1.65874,1.65879,1.65848,1.65857,201.5,False
'2018-11-15T11:17:00',1.65836,1.65857,1.65795,1.658,222.0,1.65858,1.65879,1.6582,1.65824,218.8,True
'2018-11-15T11:18:00',1.65797,1.65867,1.65788,1.65852,277.94,1.65821,1.65891,1.65817,1.65877,271.2,False
'2018-11-15T11:19:00',1.65856,1.65868,1.65832,1.65845,215.57,1.65881,1.65893,1.65855,1.65868,212.5,True
'2018-11-15T11:20:00',1.65845,1.6589,1.65842,1.65866,184.5,1.6587,1.65913,1.65865,1.65889,187.44,True
'2018-11-15T11:21:00',1.65865,1.65895,1.65854,1.6588,130.88,1.65888,1.6592,1.65879,1.65906,133.63,True
'2018-11-15T11:22:00',1.65882,1.65924,1.65871,1.65912,179.45,1.65906,1.65948,1.65894,1.65935,187.05,False
'2018-11-15T11:23:00',1.6591,1.65916,1.65885,1.65912,155.57,1.65933,1.65938,1.65909,1.65934,153.86,False
'2018-11-15T11:24:00',1.65912,1.65921,1.65897,1.65905,138.17,1.65935,1.65946,1.65917,1.65926,129.56,True
'2018-11-15T11:25:00',1.65906,1.65912,1.6589,1.65905,150.36,1.65928,1.65935,1.65916,1.65928,143.5,False
'2018-11-15T11:26:00',1.65906,1.6592,1.65895,1.65901,124.21,1.65929,1.65944,1.65918,1.65924,124.69,True
'2018-11-15T11:27:00',1.65899,1.6593,1.65881,1.65907,126.5,1.65923,1.65953,1.65906,1.65932,127.5,True
'2018-11-15T11:28:00',1.65905,1.65946,1.65905,1.65928,143.82,1.65928,1.65968,1.65928,1.65953,147.83,True
'2018-11-15T11:29:00',1.65928,1.65952,1.65917,1.65936,139.85,1.65955,1.65975,1.65942,1.65959,140.25,True
'2018-11-15T11:30:00',1.65941,1.65957,1.65925,1.65946,139.44,1.65966,1.65982,1.65948,1.65969,138.25,False
'2018-11-15T11:31:00',1.65942,1.65957,1.65924,1.65926,152.32,1.65967,1.6598,1.65947,1.6595,152.25,True
'2018-11-15T11:32:00',1.65928,1.65975,1.65928,1.65945,252.86,1.65954,1.65998,1.65954,1.65968,255.49,True
'2018-11-15T11:33:00',1.65947,1.65982,1.65938,1.65955,217.95,1.65968,1.66003,1.65961,1.65978,221.1,True
'2018-11-15T11:34:00',1.65954,1.65976,1.65927,1.65962,228.67,1.65979,1.66001,1.6595,1.65985,224.29,False
'2018-11-15T11:35:00',1.65957,1.65969,1.65942,1.6595,184.72,1.65982,1.65994,1.65965,1.65974,183.06,False
'2018-11-15T11:36:00',1.65947,1.65954,1.65908,1.65914,154.24,1.6597,1.65978,1.6593,1.65934,162.5,False
'2018-11-15T11:37:00',1.65911,1.65912,1.65848,1.65851,116.42,1.65934,1.65936,1.65868,1.65874,122.7,True
'2018-11-15T11:38:00',1.65852,1.65909,1.65848,1.65894,110.62,1.65874,1.65933,1.65872,1.65919,107.74,True
'2018-11-15T11:39:00',1.65897,1.65951,1.65897,1.65936,148.35,1.65921,1.65974,1.65921,1.65961,147.75,True
'2018-11-15T11:40:00',1.65937,1.65962,1.65933,1.6594,171.01,1.65962,1.65985,1.65954,1.65965,171.32,True
'2018-11-15T11:41:00',1.65943,1.65984,1.65941,1.6595,176.0,1.65966,1.66009,1.65964,1.65973,177.56,True
'2018-11-15T11:42:00',1.65951,1.65976,1.6594,1.6595,132.12,1.65974,1.65999,1.65964,1.65975,134.87,False
'2018-11-15T11:43:00',1.65951,1.65964,1.6593,1.65945,156.5,1.65974,1.65987,1.65953,1.65969,156.5,True
'2018-11-15T11:44:00',1.65953,1.6597,1.65934,1.65968,150.87,1.65975,1.65995,1.65958,1.65991,147.5,False
'2018-11-15T11:45:00',1.65969,1.6598,1.65935,1.65935,132.87,1.65992,1.66003,1.6596,1.6596,132.17,False
'2018-11-15T11:46:00',1.65936,1.65939,1.65898,1.659,112.5,1.65961,1.65962,1.6592,1.65926,113.25,False
'2018-11-15T11:47:00',1.65901,1.65901,1.6587,1.65876,122.61,1.65926,1.65926,1.65894,1.65901,122.5,True
'2018-11-15T11:48:00',1.65877,1.65917,1.65872,1.65905,134.87,1.65898,1.65939,1.65895,1.65929,141.44,True
'2018-11-15T11:49:00',1.65909,1.65945,1.65907,1.65935,155.5,1.65931,1.65968,1.65931,1.65959,177.99,False
'2018-11-15T11:50:00',1.65938,1.65953,1.65927,1.65929,142.25,1.65964,1.65976,1.65948,1.65953,144.77,True
'2018-11-15T11:51:00',1.65928,1.65957,1.65928,1.6595,132.26,1.65949,1.6598,1.65949,1.65973,131.43,False
'2018-11-15T11:52:00',1.6595,1.65956,1.65929,1.65933,119.0,1.65975,1.65981,1.65952,1.65958,122.77,True
'2018-11-15T11:53:00',1.65932,1.6595,1.65923,1.65937,129.0,1.65955,1.65976,1.65948,1.65961,134.51,True
'2018-11-15T11:54:00',1.65943,1.65979,1.65939,1.65979,102.7,1.65967,1.66005,1.65962,1.66003,105.66,True
'2018-11-15T11:55:00',1.65977,1.66013,1.65977,1.66003,126.0,1.66001,1.66037,1.66001,1.66027,131.73,False
'2018-11-15T11:56:00',1.66,1.6601,1.65972,1.65973,101.6,1.66025,1.66033,1.65996,1.65999,106.25,False
'2018-11-15T11:57:00',1.65976,1.65993,1.65961,1.65972,126.37,1.66002,1.66019,1.65985,1.65994,125.13,False
'2018-11-15T11:58:00',1.65971,1.65984,1.65949,1.65957,164.87,1.65994,1.66008,1.65973,1.65981,166.51,True
'2018-11-15T11:59:00',1.65957,1.65974,1.65945,1.65965,149.6,1.65983,1.65998,1.6597,1.65989,154.75,False
'2018-11-15T12:00:00',1.65969,1.65978,1.65939,1.65959,160.12,1.65995,1.66004,1.65965,1.6598,167.19,True
'2018-11-15T12:01:00',1.65959,1.65966,1.65948,1.65959,113.0,1.65982,1.65989,1.6597,1.65983,114.94,False
'2018-11-15T12:02:00',1.65962,1.6597,1.65951,1.65953,118.24,1.65987,1.65994,1.65973,1.65976,118.49,False
'2018-11-15T12:03:00',1.65955,1.6596,1.65934,1.65944,125.99,1.65977,1.65985,1.65959,1.65969,126.13,True
'2018-11-15T12:04:00',1.65948,1.65986,1.65941,1.65964,171.62,1.65971,1.66008,1.65964,1.65987,172.38,True
'2018-11-15T12:05:00',1.65965,1.66007,1.65953,1.66,142.85,1.65987,1.66026,1.65977,1.66023,143.25,True
'2018-11-15T12:06:00',1.66001,1.66035,1.65991,1.66006,189.98,1.66024,1.66058,1.66015,1.66028,202.52,False
'2018-11-15T12:07:00',1.66008,1.66024,1.65985,1.66001,137.75,1.66031,1.66046,1.66008,1.66023,142.34,True
'2018-11-15T12:08:00',1.65999,1.66039,1.65997,1.66032,118.5,1.66024,1.66065,1.66022,1.66056,124.47,False
'2018-11-15T12:09:00',1.66031,1.66031,1.65988,1.65988,131.5,1.66055,1.66055,1.66007,1.66007,140.77,True
'2018-11-15T12:10:00',1.65975,1.65998,1.65967,1.65996,129.5,1.65999,1.66021,1.65993,1.66019,135.47,False
'2018-11-15T12:11:00',1.65997,1.65999,1.65965,1.65969,103.0,1.66019,1.66024,1.6599,1.65991,107.26,True
'2018-11-15T12:12:00',1.65971,1.65985,1.65965,1.65983,129.0,1.65994,1.66009,1.65989,1.66006,144.84,False
'2018-11-15T12:13:00',1.65977,1.65997,1.65958,1.65958,155.48,1.66,1.6602,1.65979,1.6598,152.5,True
'2018-11-15T12:14:00',1.65955,1.65977,1.65949,1.65958,121.25,1.65978,1.66,1.6597,1.65982,120.92,True
'2018-11-15T12:15:00',1.65964,1.65973,1.65947,1.65973,115.87,1.65986,1.65996,1.6597,1.65996,114.44,True
'2018-11-15T12:16:00',1.65968,1.66005,1.65968,1.66001,125.62,1.65993,1.66029,1.65993,1.66024,127.29,False
'2018-11-15T12:17:00',1.66,1.66022,1.65991,1.65996,123.05,1.66024,1.66044,1.66014,1.66021,122.69,False
'2018-11-15T12:18:00',1.65997,1.66,1.6597,1.65991,137.67,1.66019,1.66023,1.65992,1.66015,140.16,True
'2018-11-15T12:19:00',1.65996,1.66043,1.65996,1.66025,195.0,1.6602,1.66062,1.6602,1.66044,212.14,True
'2018-11-15T12:20:00',1.66027,1.66063,1.66025,1.66031,182.88,1.66044,1.66086,1.66044,1.66055,183.45,False
'2018-11-15T12:21:00',1.66034,1.66034,1.66007,1.6602,134.12,1.66058,1.6606,1.66031,1.66046,133.57,True
'2018-11-15T12:22:00',1.66022,1.66032,1.66003,1.66023,105.0,1.66046,1.66057,1.66027,1.66047,103.5,True
'2018-11-15T12:23:00',1.66021,1.66064,1.66017,1.66049,147.83,1.66046,1.66088,1.66041,1.66074,143.5,True
'2018-11-15T12:24:00',1.66048,1.66077,1.66043,1.6606,176.14,1.66074,1.66103,1.66067,1.66084,155.75,False
'2018-11-15T12:25:00',1.66058,1.66084,1.66056,1.66056,112.57,1.66085,1.66108,1.66079,1.66079,122.88,True
'2018-11-15T12:26:00',1.66058,1.66076,1.66056,1.66068,124.85,1.66082,1.66099,1.66079,1.66092,118.87,True
'2018-11-15T12:27:00',1.66068,1.66087,1.66061,1.66073,117.35,1.66093,1.66111,1.66085,1.66099,104.25,True
'2018-11-15T12:28:00',1.66075,1.66102,1.66075,1.66085,101.23,1.66098,1.66126,1.66098,1.66108,93.95,False
'2018-11-15T12:29:00',1.66086,1.66092,1.66048,1.66074,224.82,1.6611,1.66116,1.66072,1.66099,213.23,True
'2018-11-15T12:30:00',1.66077,1.6611,1.66075,1.66079,200.21,1.66102,1.66134,1.66097,1.66101,190.58,False
'2018-11-15T12:31:00',1.66077,1.661,1.66051,1.6606,155.87,1.661,1.66123,1.66074,1.66081,153.12,True
'2018-11-15T12:32:00',1.6606,1.66065,1.66046,1.66065,162.99,1.6608,1.6609,1.66071,1.66086,154.1,True
'2018-11-15T12:33:00',1.66063,1.66094,1.66063,1.66091,124.43,1.66086,1.66117,1.66086,1.66115,123.61,False
'2018-11-15T12:34:00',1.66085,1.6609,1.66058,1.66071,91.74,1.66107,1.66113,1.66083,1.66094,90.37,False
'2018-11-15T12:35:00',1.66075,1.66077,1.66061,1.66068,111.99,1.66098,1.661,1.66084,1.66091,116.77,False
'2018-11-15T12:36:00',1.66068,1.6608,1.66049,1.6606,104.42,1.6609,1.66105,1.66073,1.66086,100.0,True
'2018-11-15T12:37:00',1.66063,1.6609,1.66059,1.66076,119.99,1.66087,1.66112,1.66084,1.66101,112.35,False
'2018-11-15T12:38:00',1.66079,1.66082,1.66064,1.66068,130.49,1.66104,1.66104,1.66088,1.66091,127.0,True
'2018-11-15T12:39:00',1.66072,1.66113,1.6606,1.66104,146.67,1.66095,1.66138,1.66083,1.66129,140.5,False
'2018-11-15T12:40:00',1.66104,1.66112,1.66091,1.66098,111.69,1.66127,1.66137,1.66115,1.66123,100.5,False
'2018-11-15T12:41:00',1.66104,1.66111,1.66085,1.66093,120.49,1.66127,1.66135,1.66106,1.66115,120.23,True
'2018-11-15T12:42:00',1.66096,1.66119,1.66093,1.66119,107.37,1.66117,1.66142,1.66115,1.66142,97.99,False
'2018-11-15T12:43:00',1.66117,1.66127,1.66107,1.66116,75.62,1.66142,1.6615,1.6613,1.66139,77.99,True
'2018-11-15T12:44:00',1.66117,1.66141,1.66117,1.66125,126.87,1.66143,1.66165,1.66142,1.6615,127.54,True
'2018-11-15T12:45:00',1.66126,1.66142,1.6612,1.66129,86.25,1.6615,1.66167,1.66143,1.66152,94.53,False
'2018-11-15T12:46:00',1.66129,1.6613,1.66085,1.66094,128.13,1.66152,1.66153,1.66109,1.66117,147.5,False
'2018-11-15T12:47:00',1.66091,1.66099,1.6608,1.66085,104.0,1.66114,1.66123,1.66104,1.6611,121.49,False
'2018-11-15T12:48:00',1.66089,1.66089,1.66003,1.66003,161.68,1.66112,1.66112,1.66028,1.66028,151.63,True
'2018-11-15T12:49:00',1.66,1.66055,1.6599,1.66034,179.65,1.66025,1.6608,1.66016,1.6606,169.86,True
'2018-11-15T12:50:00',1.66036,1.66043,1.66016,1.66042,145.62,1.66062,1.66066,1.6604,1.66065,144.23,True
'2018-11-15T12:51:00',1.66039,1.66066,1.66027,1.66054,107.12,1.66064,1.66091,1.6605,1.66077,118.46,True
'2018-11-15T12:52:00',1.66053,1.66105,1.66053,1.66098,148.11,1.66076,1.66129,1.66076,1.66121,165.72,True
'2018-11-15T12:53:00',1.66097,1.66111,1.66082,1.66108,131.62,1.6612,1.6613,1.66106,1.66129,138.87,True
'2018-11-15T12:54:00',1.6611,1.66178,1.66107,1.66164,255.76,1.66133,1.66204,1.66126,1.66192,259.24,False
'2018-11-15T12:55:00',1.66169,1.66193,1.66147,1.66157,245.99,1.66197,1.66218,1.66168,1.66181,246.18,False
'2018-11-15T12:56:00',1.66157,1.66177,1.66146,1.66153,172.5,1.66183,1.66202,1.6617,1.66179,169.38,False
'2018-11-15T12:57:00',1.66156,1.66172,1.66129,1.6613,155.98,1.6618,1.66195,1.66156,1.66156,148.87,True
'2018-11-15T12:58:00',1.66133,1.6615,1.66129,1.66146,96.36,1.66156,1.66176,1.66154,1.66173,87.86,True
'2018-11-15T12:59:00',1.66145,1.66166,1.66138,1.66154,121.73,1.6617,1.66192,1.66161,1.66176,114.5,True
'2018-11-15T13:00:00',1.66152,1.66201,1.66149,1.66157,137.5,1.66177,1.66221,1.66172,1.6618,143.96,True
'2018-11-15T13:01:00',1.66159,1.66182,1.66159,1.66176,100.99,1.6618,1.66206,1.6618,1.66202,104.11,False
'2018-11-15T13:02:00',1.6618,1.66187,1.66163,1.66167,135.5,1.66203,1.6621,1.66188,1.66191,137.58,False
'2018-11-15T13:03:00',1.66169,1.66174,1.66134,1.66143,180.99,1.66195,1.66199,1.66161,1.66166,181.47,True
'2018-11-15T13:04:00',1.66143,1.66159,1.66132,1.66155,103.0,1.66163,1.66181,1.66158,1.66179,98.5,False
'2018-11-15T13:05:00',1.66152,1.66153,1.66139,1.66139,101.37,1.66175,1.66179,1.66162,1.66162,91.0,True
'2018-11-15T13:06:00',1.66146,1.66164,1.6614,1.66161,107.86,1.66169,1.66188,1.66163,1.66185,104.12,True
'2018-11-15T13:07:00',1.66162,1.66191,1.6616,1.66178,103.93,1.66186,1.66216,1.66186,1.66204,103.74,False
'2018-11-15T13:08:00',1.6618,1.66202,1.66174,1.66174,132.5,1.66206,1.66226,1.66198,1.66198,128.2,False
'2018-11-15T13:09:00',1.66171,1.66183,1.66151,1.66166,103.88,1.66197,1.66204,1.66175,1.66188,100.0,True
'2018-11-15T13:10:00',1.66166,1.66176,1.66159,1.66171,100.69,1.66188,1.66199,1.66182,1.66194,94.0,True
'2018-11-15T13:11:00',1.6617,1.66198,1.66169,1.66198,88.59,1.66194,1.66219,1.66193,1.66216,85.0,False
'2018-11-15T13:12:00',1.66195,1.662,1.66177,1.66177,136.56,1.66216,1.66223,1.66199,1.66199,131.5,True
'2018-11-15T13:13:00',1.66179,1.6619,1.66165,1.66187,162.95,1.66201,1.66213,1.6619,1.66209,163.5,True
'2018-11-15T13:14:00',1.66186,1.66222,1.66186,1.6622,106.31,1.66211,1.66245,1.66211,1.66243,101.5,False
'2018-11-15T13:15:00',1.66216,1.66221,1.66196,1.66217,92.83,1.66241,1.66244,1.6622,1.6624,91.0,True
'2018-11-15T13:16:00',1.66212,1.66237,1.66201,1.66236,104.24,1.66237,1.6626,1.66225,1.66259,103.5,False
'2018-11-15T13:17:00',1.66234,1.66253,1.66234,1.66234,91.35,1.66259,1.66276,1.66258,1.66258,85.5,False
'2018-11-15T13:18:00',1.66234,1.66238,1.66205,1.66217,71.24,1.66257,1.66261,1.6623,1.66239,68.25,True
'2018-11-15T13:19:00',1.66218,1.66242,1.66213,1.66234,70.24,1.66239,1.66267,1.66235,1.66259,70.5,False
'2018-11-15T13:20:00',1.66236,1.6624,1.66221,1.66232,106.44,1.6626,1.66265,1.66244,1.66257,100.5,False
'2018-11-15T13:21:00',1.66231,1.66232,1.66215,1.66217,76.87,1.66256,1.66257,1.66238,1.6624,73.5,False
'2018-11-15T13:22:00',1.66217,1.66217,1.66202,1.66209,77.74,1.66239,1.6624,1.66226,1.66234,76.81,False
'2018-11-15T13:23:00',1.6621,1.66232,1.66189,1.66189,143.69,1.66232,1.66255,1.66212,1.66212,140.31,True
'2018-11-15T13:24:00',1.66192,1.66203,1.66189,1.66191,92.86,1.66214,1.66225,1.66211,1.66216,91.0,False
'2018-11-15T13:25:00',1.66191,1.66195,1.66172,1.66183,125.7,1.66214,1.66218,1.66194,1.66208,123.62,False
'2018-11-15T13:26:00',1.66182,1.66185,1.66123,1.66123,78.75,1.66205,1.6621,1.66147,1.66149,79.75,False
'2018-11-15T13:27:00',1.66123,1.66124,1.66033,1.66036,130.6,1.6615,1.6615,1.6606,1.66062,134.6,False
'2018-11-15T13:28:00',1.66038,1.66047,1.66027,1.66035,95.31,1.66066,1.66073,1.66052,1.6606,89.5,False
'2018-11-15T13:29:00',1.66036,1.66045,1.65996,1.66004,122.62,1.66061,1.6607,1.66019,1.6603,121.55,False
'2018-11-15T13:30:00',1.66005,1.66007,1.65978,1.65983,134.06,1.66031,1.66034,1.66001,1.66005,117.59,False
'2018-11-15T13:31:00',1.65984,1.6599,1.65975,1.65975,80.5,1.66004,1.66013,1.65998,1.65998,86.94,True
'2018-11-15T13:32:00',1.65975,1.66019,1.65975,1.66009,161.85,1.65999,1.66042,1.65999,1.66033,162.32,True
'2018-11-15T13:33:00',1.6601,1.66037,1.66002,1.66013,141.76,1.66034,1.66061,1.66025,1.66035,140.72,True
'2018-11-15T13:34:00',1.66012,1.6604,1.66006,1.66026,95.06,1.66037,1.66062,1.66028,1.66048,93.12,False
'2018-11-15T13:35:00',1.66027,1.66031,1.66005,1.66015,78.12,1.66049,1.66053,1.66031,1.66039,78.0,True
'2018-11-15T13:36:00',1.66015,1.66039,1.6601,1.6603,87.5,1.66037,1.66062,1.66033,1.66053,87.6,False
'2018-11-15T13:37:00',1.66028,1.66038,1.66008,1.66014,139.0,1.66053,1.66057,1.66028,1.66036,132.81,False
'2018-11-15T13:38:00',1.66013,1.66029,1.65999,1.6601,119.0,1.66033,1.66052,1.66023,1.66035,122.66,False
'2018-11-15T13:39:00',1.6601,1.6601,1.65975,1.65976,108.5,1.66033,1.66033,1.65998,1.65998,108.94,True
'2018-11-15T13:40:00',1.65975,1.65998,1.65971,1.65992,145.37,1.66,1.66021,1.65994,1.66016,138.4,True
'2018-11-15T13:41:00',1.65993,1.66021,1.65988,1.66008,86.12,1.66018,1.66044,1.66011,1.66031,87.86,True
'2018-11-15T13:42:00',1.66007,1.66021,1.66001,1.66018,120.63,1.6603,1.66043,1.66023,1.66042,117.61,True
'2018-11-15T13:43:00',1.66017,1.66039,1.66012,1.66039,123.74,1.66041,1.66063,1.66037,1.66062,120.75,True
'2018-11-15T13:44:00',1.66039,1.66075,1.66036,1.66068,124.25,1.66064,1.66096,1.6606,1.66092,122.08,True
'2018-11-15T13:45:00',1.66071,1.66072,1.66047,1.66069,136.62,1.66094,1.66094,1.66071,1.66093,130.87,False
'2018-11-15T13:46:00',1.66071,1.66079,1.66039,1.66046,76.0,1.66093,1.66101,1.66064,1.66069,77.5,False
'2018-11-15T13:47:00',1.66046,1.66065,1.66033,1.66041,86.97,1.66071,1.66088,1.66054,1.66064,86.63,True
'2018-11-15T13:48:00',1.66044,1.66074,1.66042,1.66074,73.0,1.66066,1.66097,1.66065,1.66096,72.0,False
'2018-11-15T13:49:00',1.66073,1.6608,1.66068,1.66072,49.5,1.66098,1.66105,1.6609,1.66095,50.82,False
'2018-11-15T13:50:00',1.66073,1.66081,1.66051,1.66054,110.5,1.66096,1.66104,1.66074,1.66076,104.88,False
'2018-11-15T13:51:00',1.66053,1.66053,1.66003,1.66003,97.85,1.66076,1.66076,1.66026,1.66026,95.19,True
'2018-11-15T13:52:00',1.66006,1.66018,1.65994,1.66012,150.15,1.6603,1.66038,1.66017,1.66034,138.13,True
'2018-11-15T13:53:00',1.66008,1.66019,1.65968,1.66014,194.32,1.66032,1.66041,1.65992,1.6604,181.51,True
'2018-11-15T13:54:00',1.66018,1.66062,1.66007,1.66041,216.94,1.6604,1.66084,1.66029,1.66064,206.86,False
'2018-11-15T13:55:00',1.66039,1.66045,1.66011,1.6603,236.2,1.66064,1.66069,1.66034,1.66053,236.07,True
'2018-11-15T13:56:00',1.6603,1.66065,1.66021,1.66052,177.95,1.66053,1.66089,1.66044,1.66077,176.5,False
'2018-11-15T13:57:00',1.66053,1.66059,1.66024,1.66024,152.19,1.66078,1.66082,1.66047,1.66048,160.95,True
'2018-11-15T13:58:00',1.66023,1.66076,1.66023,1.66069,180.92,1.66048,1.66101,1.66048,1.66094,172.62,True
'2018-11-15T13:59:00',1.66068,1.66086,1.66056,1.66072,135.53,1.66091,1.6611,1.66081,1.66095,128.85,True
'2018-11-15T14:00:00',1.66073,1.66086,1.6606,1.66078,134.86,1.66095,1.6611,1.6608,1.66103,134.85,True
'2018-11-15T14:01:00',1.66077,1.66108,1.6607,1.66099,153.8,1.661,1.66129,1.66095,1.66124,155.5,False
'2018-11-15T14:02:00',1.66102,1.6612,1.66059,1.66059,120.5,1.66124,1.66142,1.66081,1.66082,123.5,False
'2018-11-15T14:03:00',1.66052,1.66061,1.6602,1.6602,118.85,1.66077,1.66085,1.66045,1.66045,115.25,True
'2018-11-15T14:04:00',1.6602,1.66032,1.6601,1.66027,94.0,1.66045,1.66055,1.66033,1.66052,93.87,False
'2018-11-15T14:05:00',1.66028,1.66036,1.66001,1.66007,175.73,1.66052,1.66059,1.66025,1.66029,192.55,False
'2018-11-15T14:06:00',1.66006,1.66012,1.65961,1.6597,206.55,1.66028,1.66035,1.65987,1.65994,215.12,True
'2018-11-15T14:07:00',1.65967,1.66,1.65959,1.66,120.6,1.65993,1.66024,1.65983,1.66023,127.2,False
'2018-11-15T14:08:00',1.66002,1.66011,1.6598,1.65982,115.87,1.66025,1.66034,1.66003,1.66006,120.0,False
'2018-11-15T14:09:00',1.65981,1.65999,1.65972,1.65972,101.12,1.66005,1.6602,1.65994,1.65994,107.5,True
'2018-11-15T14:10:00',1.65974,1.65986,1.65952,1.65986,132.62,1.65999,1.66011,1.65975,1.66011,145.5,False
'2018-11-15T14:11:00',1.65988,1.65994,1.65963,1.6598,108.43,1.66011,1.66016,1.65987,1.66001,108.5,False
'2018-11-15T14:12:00',1.6598,1.65986,1.65958,1.65963,123.03,1.66002,1.66006,1.6598,1.65982,132.52,True
'2018-11-15T14:13:00',1.65966,1.65993,1.65963,1.65992,86.0,1.65986,1.66014,1.65984,1.66014,94.0,True
'2018-11-15T14:14:00',1.65989,1.66003,1.65966,1.65995,134.47,1.66011,1.66025,1.65988,1.66019,145.35,False
'2018-11-15T14:15:00',1.65992,1.65998,1.65964,1.65978,168.92,1.66014,1.66022,1.65986,1.66003,171.12,False
'2018-11-15T14:16:00',1.6598,1.65989,1.6597,1.65978,102.22,1.66003,1.66011,1.65994,1.65999,104.0,False
'2018-11-15T14:17:00',1.65985,1.65988,1.65954,1.65954,151.0,1.66005,1.66012,1.65978,1.65978,151.0,False
'2018-11-15T14:18:00',1.65957,1.65969,1.65941,1.65941,121.22,1.65979,1.65991,1.65963,1.65963,122.87,False
'2018-11-15T14:19:00',1.65943,1.6595,1.65923,1.65938,93.11,1.65965,1.65971,1.65945,1.6596,95.0,False
'2018-11-15T14:20:00',1.6594,1.65945,1.659,1.65928,163.47,1.65962,1.65968,1.65924,1.65951,159.5,True
'2018-11-15T14:21:00',1.65929,1.6595,1.65928,1.65948,89.24,1.65951,1.65973,1.65951,1.6597,91.62,False
'2018-11-15T14:22:00',1.65947,1.6595,1.65909,1.65936,124.97,1.65969,1.65973,1.65933,1.65958,125.0,True
'2018-11-15T14:23:00',1.65937,1.65967,1.65927,1.65961,98.84,1.65959,1.65989,1.65951,1.65983,97.71,False
'2018-11-15T14:24:00',1.65961,1.65984,1.65944,1.65944,119.61,1.65984,1.66007,1.65967,1.65967,120.22,True
'2018-11-15T14:25:00',1.65943,1.65967,1.65941,1.65963,75.46,1.65969,1.6599,1.65967,1.65986,77.61,False
'2018-11-15T14:26:00',1.65963,1.65987,1.65949,1.65951,101.89,1.65985,1.66009,1.6597,1.65975,100.07,False
'2018-11-15T14:27:00',1.65957,1.65957,1.6592,1.65934,49.0,1.65974,1.65975,1.65945,1.65957,50.5,False
'2018-11-15T14:28:00',1.65933,1.65935,1.65926,1.65928,48.12,1.65956,1.65958,1.65948,1.65951,51.5,False
'2018-11-15T14:29:00',1.65925,1.6595,1.65822,1.65828,186.75,1.65948,1.65975,1.65924,1.65945,186.5,True
'2018-11-15T14:30:00',1.65828,1.65962,1.65823,1.65947,244.61,1.65931,1.66004,1.65913,1.65976,247.96,False
'2018-11-15T14:31:00',1.6594,1.6595,1.65917,1.65935,150.24,1.65962,1.65975,1.6594,1.6596,151.34,False
'2018-11-15T14:32:00',1.65931,1.65945,1.6592,1.65933,102.49,1.65954,1.65968,1.65943,1.65957,103.62,False
'2018-11-15T14:33:00',1.65933,1.65941,1.65893,1.65895,226.67,1.65956,1.65966,1.65916,1.65919,225.86,False
'2018-11-15T14:34:00',1.65899,1.65924,1.65799,1.65799,202.8,1.65922,1.65949,1.65826,1.65827,203.08,True
'2018-11-15T14:35:00',1.65796,1.65884,1.65791,1.65878,200.86,1.65823,1.65907,1.65819,1.659,208.82,False
'2018-11-15T14:36:00',1.65882,1.65893,1.65856,1.65876,182.5,1.65905,1.65918,1.65881,1.65899,188.75,False
'2018-11-15T14:37:00',1.65874,1.65894,1.65856,1.65873,158.13,1.65896,1.65919,1.65879,1.65896,157.5,False
'2018-11-15T14:38:00',1.65875,1.65911,1.65868,1.65869,146.0,1.65896,1.65936,1.65891,1.65893,151.5,True
'2018-11-15T14:39:00',1.65872,1.65892,1.65869,1.65891,129.0,1.65894,1.65917,1.65892,1.65914,129.87,True
'2018-11-15T14:40:00',1.65894,1.65922,1.65866,1.65904,156.41,1.65917,1.65944,1.65889,1.65926,151.05,False
'2018-11-15T14:41:00',1.65906,1.65907,1.65874,1.65901,188.0,1.65929,1.65931,1.65898,1.65923,196.12,True
'2018-11-15T14:42:00',1.65902,1.65954,1.65897,1.65951,239.32,1.65924,1.65978,1.65919,1.65974,251.24,True
'2018-11-15T14:43:00',1.65955,1.65964,1.65941,1.65957,181.63,1.65975,1.65987,1.65964,1.65982,195.06,False
'2018-11-15T14:44:00',1.65961,1.65976,1.65951,1.65957,171.5,1.65986,1.65996,1.65972,1.65978,188.68,False
'2018-11-15T14:45:00',1.65957,1.65958,1.65903,1.65923,118.87,1.65975,1.65979,1.65928,1.65949,123.5,False
'2018-11-15T14:46:00',1.65921,1.65942,1.6591,1.65918,197.31,1.65943,1.65964,1.65934,1.65943,194.59,True
'2018-11-15T14:47:00',1.65918,1.65983,1.65903,1.65943,131.75,1.65941,1.66004,1.65926,1.65968,130.5,False
'2018-11-15T14:48:00',1.65945,1.65945,1.65904,1.65908,111.0,1.65967,1.65967,1.65927,1.6593,108.25,False
'2018-11-15T14:49:00',1.65904,1.65907,1.65852,1.65876,173.37,1.65927,1.65931,1.65876,1.65897,166.0,False
'2018-11-15T14:50:00',1.65876,1.65878,1.65822,1.65825,138.67,1.65899,1.65903,1.65843,1.65848,132.0,False
'2018-11-15T14:51:00',1.65826,1.65832,1.65768,1.6578,170.12,1.65849,1.65855,1.65791,1.65805,170.25,True
'2018-11-15T14:52:00',1.65778,1.65829,1.65774,1.65812,180.12,1.65803,1.65852,1.65797,1.65837,179.87,True
'2018-11-15T14:53:00',1.65809,1.65852,1.65809,1.65815,125.62,1.65834,1.65876,1.65834,1.65838,124.87,False
'2018-11-15T14:54:00',1.65816,1.6582,1.65782,1.6579,151.5,1.65838,1.65845,1.65806,1.65813,152.0,False
'2018-11-15T14:55:00',1.65791,1.65791,1.65756,1.65774,127.0,1.65814,1.65814,1.6578,1.65797,130.5,True
'2018-11-15T14:56:00',1.65773,1.65788,1.65762,1.65786,108.0,1.65796,1.65811,1.65785,1.65811,111.17,False
'2018-11-15T14:57:00',1.65784,1.65804,1.6575,1.6576,130.5,1.65809,1.65826,1.65773,1.65783,130.0,True
'2018-11-15T14:58:00',1.65761,1.65801,1.65759,1.65779,135.5,1.65784,1.65826,1.65781,1.65804,133.37,False
'2018-11-15T14:59:00',1.65781,1.65793,1.65604,1.65604,195.17,1.65806,1.65823,1.65653,1.65658,183.71,True
'2018-11-15T15:00:00',1.6562,1.65779,1.65595,1.65749,511.96,1.65668,1.65811,1.65631,1.65775,432.85,True
'2018-11-15T15:01:00',1.65745,1.65892,1.6574,1.6589,320.07,1.65774,1.65918,1.65766,1.65915,308.24,False
'2018-11-15T15:02:00',1.65888,1.65895,1.65799,1.65806,257.26,1.65916,1.6592,1.65824,1.65829,244.73,False
'2018-11-15T15:03:00',1.65812,1.65813,1.65764,1.65791,156.36,1.65835,1.65836,1.65789,1.65814,151.37,False
'2018-11-15T15:04:00',1.65795,1.65839,1.65768,1.65773,213.83,1.65819,1.65864,1.65793,1.65797,209.72,False
'2018-11-15T15:05:00',1.6577,1.65771,1.6571,1.6571,194.11,1.65793,1.65795,1.65735,1.65735,196.0,False
'2018-11-15T15:06:00',1.65706,1.65714,1.65651,1.65661,282.49,1.65729,1.65738,1.65675,1.65684,276.0,True
'2018-11-15T15:07:00',1.65662,1.65701,1.65659,1.65668,175.99,1.65685,1.65726,1.65682,1.65691,180.6,False
'2018-11-15T15:08:00',1.65671,1.65702,1.65649,1.65661,162.5,1.65694,1.65725,1.65675,1.65683,161.98,True
'2018-11-15T15:09:00',1.65659,1.65687,1.65648,1.65662,188.37,1.65685,1.6571,1.65671,1.65683,185.35,False
'2018-11-15T15:10:00',1.65661,1.65661,1.65631,1.65646,153.87,1.65685,1.65685,1.65654,1.65667,151.37,True
'2018-11-15T15:11:00',1.65647,1.65688,1.65647,1.65674,183.5,1.65667,1.65712,1.65667,1.65697,178.12,True
'2018-11-15T15:12:00',1.65676,1.65726,1.65673,1.65719,165.37,1.65698,1.65749,1.65698,1.65741,165.74,False
'2018-11-15T15:13:00',1.6572,1.65733,1.65698,1.65706,162.0,1.65742,1.65756,1.65721,1.65729,163.98,True
'2018-11-15T15:14:00',1.65706,1.65736,1.65705,1.65734,111.25,1.65731,1.6576,1.6573,1.65759,110.0,False
'2018-11-15T15:15:00',1.65736,1.65744,1.65716,1.65722,130.24,1.65759,1.65768,1.65741,1.65747,126.0,True
'2018-11-15T15:16:00',1.65723,1.65762,1.65715,1.65751,216.87,1.65747,1.65786,1.65741,1.65774,225.0,False
'2018-11-15T15:17:00',1.65748,1.65759,1.65646,1.65653,197.49,1.65771,1.65781,1.65669,1.65675,197.18,False
'2018-11-15T15:18:00',1.65654,1.65676,1.65626,1.65638,184.62,1.65676,1.65697,1.65651,1.65659,189.87,False
'2018-11-15T15:19:00',1.65644,1.65652,1.65616,1.65618,106.36,1.65667,1.65675,1.6564,1.65643,102.12,False
'2018-11-15T15:20:00',1.6562,1.6562,1.65575,1.65618,178.48,1.65642,1.65642,1.656,1.65642,177.94,True
'2018-11-15T15:21:00',1.65619,1.65661,1.65615,1.65653,82.0,1.65643,1.65686,1.65639,1.65679,81.6,False
'2018-11-15T15:22:00',1.65657,1.65662,1.65623,1.65631,107.8,1.65681,1.65688,1.65648,1.65655,107.98,False
'2018-11-15T15:23:00',1.6563,1.65635,1.65586,1.65588,67.25,1.65655,1.65659,1.6561,1.65614,71.47,True
'2018-11-15T15:24:00',1.65587,1.65595,1.65575,1.65591,100.34,1.65613,1.65618,1.65601,1.65616,100.0,True
'2018-11-15T15:25:00',1.65592,1.65639,1.65588,1.65637,144.73,1.65616,1.65663,1.65613,1.65663,140.62,False
'2018-11-15T15:26:00',1.65636,1.65649,1.65623,1.65637,128.44,1.65661,1.6567,1.65648,1.6566,124.0,False
'2018-11-15T15:27:00',1.65637,1.65641,1.65614,1.65615,105.87,1.65662,1.65663,1.65637,1.65639,105.81,True
'2018-11-15T15:28:00',1.65617,1.65676,1.65614,1.65666,163.7,1.65638,1.65696,1.65635,1.65684,153.0,False
'2018-11-15T15:29:00',1.65663,1.65669,1.6565,1.65655,127.0,1.65682,1.65692,1.6567,1.65674,120.99,False
'2018-11-15T15:30:00',1.65655,1.65672,1.65646,1.65651,169.45,1.65672,1.65694,1.65667,1.65674,155.5,True
'2018-11-15T15:31:00',1.65652,1.65679,1.65647,1.65674,108.17,1.65675,1.65702,1.65672,1.65695,106.0,True
'2018-11-15T15:32:00',1.65674,1.65692,1.65657,1.65682,132.0,1.65697,1.65716,1.65679,1.65705,129.86,False
'2018-11-15T15:33:00',1.65684,1.65688,1.65607,1.65618,133.25,1.65709,1.65712,1.6563,1.65641,132.73,True
'2018-11-15T15:34:00',1.65619,1.65628,1.65605,1.65618,167.58,1.65642,1.65663,1.6563,1.65657,159.35,True
'2018-11-15T15:35:00',1.65621,1.65645,1.65609,1.65637,166.73,1.65652,1.65669,1.65633,1.6566,173.63,True
'2018-11-15T15:36:00',1.65638,1.65677,1.65621,1.65662,145.37,1.65661,1.65703,1.65644,1.65685,142.74,True
'2018-11-15T15:37:00',1.65663,1.65715,1.6564,1.65715,176.5,1.65688,1.65738,1.65663,1.65738,171.62,False
'2018-11-15T15:38:00',1.65715,1.65718,1.65704,1.65704,117.37,1.65741,1.65742,1.65728,1.65729,114.0,True
'2018-11-15T15:39:00',1.65706,1.65741,1.65705,1.65732,111.74,1.65729,1.65761,1.65728,1.65749,107.0,True
'2018-11-15T15:40:00',1.65731,1.65785,1.65731,1.65752,172.0,1.6575,1.65805,1.6575,1.65775,167.97,True
'2018-11-15T15:41:00',1.65749,1.65798,1.65728,1.65796,148.86,1.65771,1.65824,1.65753,1.65822,145.0,True
'2018-11-15T15:42:00',1.65801,1.65817,1.65774,1.65811,210.97,1.65824,1.65843,1.65799,1.65834,209.25,True
'2018-11-15T15:43:00',1.6581,1.65839,1.658,1.65811,153.11,1.65833,1.65861,1.65822,1.65836,156.26,True
'2018-11-15T15:44:00',1.65804,1.65828,1.6579,1.65814,155.09,1.65829,1.65851,1.65814,1.65851,157.68,True
'2018-11-15T15:45:00',1.65812,1.65867,1.65812,1.65849,154.32,1.65851,1.65892,1.65849,1.65872,171.32,False
'2018-11-15T15:46:00',1.65848,1.65871,1.65812,1.65832,157.96,1.65871,1.65894,1.65836,1.65858,158.75,True
'2018-11-15T15:47:00',1.65832,1.65845,1.65822,1.65836,101.6,1.65854,1.65872,1.65846,1.65862,103.49,False
'2018-11-15T15:48:00',1.6584,1.65853,1.65827,1.65834,102.5,1.65865,1.65877,1.6585,1.65857,105.7,False
'2018-11-15T15:49:00',1.65832,1.65834,1.65799,1.65817,169.0,1.65855,1.65857,1.65822,1.65838,177.57,True
'2018-11-15T15:50:00',1.65819,1.65855,1.65812,1.65844,160.12,1.6584,1.65877,1.65836,1.65855,166.84,False
'2018-11-15T15:51:00',1.65844,1.65844,1.65811,1.65825,131.0,1.65864,1.65867,1.65835,1.65847,132.62,True
'2018-11-15T15:52:00',1.65821,1.6585,1.65818,1.65841,142.5,1.65846,1.65875,1.65842,1.65868,154.94,False
'2018-11-15T15:53:00',1.65846,1.65848,1.65782,1.65784,162.99,1.6587,1.65875,1.65806,1.65809,174.68,True
'2018-11-15T15:54:00',1.65782,1.65832,1.65779,1.65823,165.85,1.65805,1.65857,1.65804,1.65849,165.35,True
'2018-11-15T15:55:00',1.65824,1.65859,1.65823,1.65853,147.87,1.65849,1.65884,1.65847,1.65879,151.31,True
'2018-11-15T15:56:00',1.65855,1.65881,1.65845,1.65878,155.62,1.65878,1.65905,1.65869,1.659,157.6,True
'2018-11-15T15:57:00',1.65875,1.65909,1.65856,1.65896,120.44,1.65897,1.65932,1.6588,1.65919,126.1,False
'2018-11-15T15:58:00',1.65895,1.65918,1.65889,1.65892,133.5,1.65919,1.65942,1.65912,1.65915,145.63,False
'2018-11-15T15:59:00',1.6589,1.65894,1.65857,1.65883,182.19,1.65916,1.65924,1.65882,1.65923,175.11,False
'2018-11-15T16:00:00',1.65881,1.65921,1.65857,1.65858,182.5,1.65918,1.65943,1.65882,1.65882,184.71,True
'2018-11-15T16:01:00',1.65857,1.65918,1.65853,1.65867,167.5,1.6588,1.65942,1.65878,1.65892,176.88,False
'2018-11-15T16:02:00',1.65869,1.65871,1.65825,1.65851,181.79,1.65892,1.65895,1.6585,1.65874,185.23,True
'2018-11-15T16:03:00',1.65853,1.65885,1.65851,1.6588,140.0,1.65876,1.65907,1.65875,1.65905,141.23,True
'2018-11-15T16:04:00',1.65875,1.65889,1.65866,1.65889,109.12,1.65899,1.65913,1.6589,1.65913,110.04,False
'2018-11-15T16:05:00',1.65887,1.65901,1.65833,1.65833,162.69,1.6591,1.65925,1.65856,1.65856,163.61,False
'2018-11-15T16:06:00',1.65832,1.65835,1.65802,1.65804,125.0,1.65853,1.65856,1.65827,1.65827,132.67,False
'2018-11-15T16:07:00',1.65799,1.65804,1.65789,1.65797,112.99,1.65825,1.65827,1.65812,1.65819,113.12,True
'2018-11-15T16:08:00',1.65795,1.65804,1.65782,1.65804,73.0,1.6582,1.65829,1.65804,1.65827,74.25,False
'2018-11-15T16:09:00',1.65803,1.65803,1.65783,1.65791,99.82,1.65826,1.65826,1.65806,1.65814,100.0,False
'2018-11-15T16:10:00',1.65788,1.65795,1.65751,1.65779,157.76,1.65813,1.65821,1.65774,1.65802,153.7,False
'2018-11-15T16:11:00',1.65778,1.65786,1.6575,1.65753,147.57,1.65801,1.6581,1.65773,1.65777,136.74,True
'2018-11-15T16:12:00',1.65748,1.65776,1.65722,1.65774,171.17,1.65774,1.658,1.65747,1.65799,158.24,True
'2018-11-15T16:13:00',1.65773,1.65847,1.6577,1.65844,166.0,1.65796,1.6587,1.65793,1.65865,165.11,False
'2018-11-15T16:14:00',1.65841,1.65844,1.65777,1.65787,116.0,1.65863,1.65866,1.65801,1.65813,116.69,False
'2018-11-15T16:15:00',1.65786,1.65789,1.65757,1.65757,142.0,1.65812,1.65815,1.65781,1.65781,151.17,False
'2018-11-15T16:16:00',1.65757,1.65757,1.65722,1.65742,125.0,1.65779,1.65779,1.65746,1.65768,126.19,True
'2018-11-15T16:17:00',1.65744,1.65775,1.65742,1.65774,152.5,1.65768,1.65801,1.65767,1.65798,160.85,True
'2018-11-15T16:18:00',1.65772,1.65848,1.65772,1.65846,224.45,1.65798,1.6587,1.65798,1.6587,224.54,False
'2018-11-15T16:19:00',1.65845,1.65867,1.65826,1.65838,204.75,1.65869,1.65888,1.65847,1.6586,224.75,False
'2018-11-15T16:20:00',1.65838,1.65843,1.658,1.65805,144.86,1.65857,1.65864,1.65823,1.65827,147.12,False
'2018-11-15T16:21:00',1.65804,1.65804,1.65761,1.65789,140.76,1.65826,1.65826,1.65786,1.6581,141.62,True
'2018-11-15T16:22:00',1.65789,1.65805,1.65785,1.65791,144.37,1.65812,1.6583,1.6581,1.65816,147.78,True
'2018-11-15T16:23:00',1.65791,1.65823,1.65787,1.65811,131.5,1.65814,1.65847,1.6581,1.65837,129.0,False
'2018-11-15T16:24:00',1.65813,1.65826,1.65795,1.65797,144.11,1.65838,1.65851,1.6582,1.65821,138.1,True
'2018-11-15T16:25:00',1.65798,1.65814,1.65785,1.65806,133.62,1.65823,1.65838,1.6581,1.65828,126.25,True
'2018-11-15T16:26:00',1.65803,1.65822,1.65793,1.65815,138.88,1.65825,1.65842,1.65818,1.65836,134.0,True
'2018-11-15T16:27:00',1.65814,1.65835,1.6581,1.65827,106.26,1.65833,1.6586,1.65833,1.6585,108.87,False
'2018-11-15T16:28:00',1.65829,1.65829,1.65798,1.65801,131.81,1.65853,1.65853,1.65823,1.65827,131.87,True
'2018-11-15T16:29:00',1.65804,1.65844,1.65794,1.65836,134.84,1.6583,1.65865,1.65818,1.65859,129.24,False
'2018-11-15T16:30:00',1.65838,1.65839,1.65792,1.65802,136.5,1.65858,1.65861,1.65815,1.65823,139.13,True
'2018-11-15T16:31:00',1.65806,1.65817,1.65788,1.65804,100.75,1.65827,1.6584,1.65812,1.65828,101.45,True
'2018-11-15T16:32:00',1.65803,1.65821,1.65791,1.65815,86.5,1.65827,1.65845,1.65817,1.65838,92.97,False
'2018-11-15T16:33:00',1.65814,1.65814,1.65788,1.65807,107.32,1.6584,1.6584,1.65813,1.65831,112.89,True
'2018-11-15T16:34:00',1.65811,1.65837,1.65793,1.65837,157.74,1.65833,1.65861,1.65816,1.65861,161.55,True
'2018-11-15T16:35:00',1.65839,1.65844,1.6582,1.65844,130.0,1.65861,1.65868,1.65842,1.65868,130.3,True
'2018-11-15T16:36:00',1.65848,1.65877,1.65837,1.65863,164.24,1.6587,1.65901,1.6586,1.65887,164.45,False
'2018-11-15T16:37:00',1.65864,1.65886,1.6585,1.65853,158.94,1.65888,1.65908,1.65874,1.65875,169.62,True
'2018-11-15T16:38:00',1.65858,1.65886,1.65855,1.65882,123.88,1.65882,1.65908,1.65877,1.65907,131.35,True
'2018-11-15T16:39:00',1.65881,1.65911,1.65875,1.65891,129.57,1.65906,1.65937,1.65898,1.65916,131.08,False
'2018-11-15T16:40:00',1.65895,1.65897,1.65875,1.65884,113.0,1.65918,1.65921,1.659,1.6591,111.81,False
'2018-11-15T16:41:00',1.6588,1.65883,1.65827,1.65849,153.06,1.65906,1.65908,1.65853,1.65872,159.22,True
'2018-11-15T16:42:00',1.65849,1.65873,1.65848,1.6587,146.63,1.65874,1.65897,1.65873,1.65894,155.47,False
'2018-11-15T16:43:00',1.65872,1.65878,1.65786,1.65803,129.73,1.65898,1.65904,1.65811,1.65829,125.12,True
'2018-11-15T16:44:00',1.65801,1.65836,1.65787,1.65817,181.5,1.65827,1.65861,1.65808,1.6584,174.24,True
'2018-11-15T16:45:00',1.65816,1.65834,1.65814,1.65832,158.74,1.65839,1.65859,1.65838,1.65855,156.99,False
'2018-11-15T16:46:00',1.6583,1.65846,1.6581,1.65827,168.05,1.65856,1.65871,1.65833,1.65852,166.1,True
'2018-11-15T16:47:00',1.65828,1.6585,1.65824,1.65835,125.75,1.65852,1.65875,1.65849,1.65858,126.12,False
'2018-11-15T16:48:00',1.65833,1.65854,1.65791,1.65807,111.86,1.65856,1.65877,1.65816,1.6583,111.72,True
'2018-11-15T16:49:00',1.65806,1.65827,1.65796,1.65811,97.5,1.65828,1.65849,1.65818,1.65837,96.22,True
'2018-11-15T16:50:00',1.65806,1.65833,1.65761,1.65833,216.62,1.65833,1.65856,1.65784,1.65856,218.44,False
'2018-11-15T16:51:00',1.65836,1.65862,1.65826,1.65832,185.1,1.65858,1.65883,1.65845,1.65857,174.24,False
'2018-11-15T16:52:00',1.65839,1.65858,1.65801,1.65806,129.75,1.65862,1.6588,1.65825,1.65828,127.24,True
'2018-11-15T16:53:00',1.65806,1.65829,1.65803,1.65818,141.75,1.65829,1.65854,1.65825,1.65844,134.87,True
'2018-11-15T16:54:00',1.65819,1.6583,1.65775,1.6583,150.37,1.65844,1.6585,1.65802,1.6585,145.5,False
'2018-11-15T16:55:00',1.6583,1.65849,1.65801,1.65811,184.76,1.65852,1.6587,1.65821,1.65823,182.28,True
'2018-11-15T16:56:00',1.65799,1.65848,1.65799,1.65842,258.66,1.65823,1.65871,1.65823,1.65866,211.57,True
'2018-11-15T16:57:00',1.65841,1.65924,1.65823,1.65896,250.14,1.65865,1.65946,1.65847,1.65918,249.19,False
'2018-11-15T16:58:00',1.65894,1.65932,1.65865,1.65882,274.12,1.65918,1.65955,1.65889,1.65906,268.71,False
'2018-11-15T16:59:00',1.65881,1.65887,1.65852,1.65859,248.87,1.65907,1.65913,1.65876,1.65885,236.21,True
'2018-11-15T17:00:00',1.65859,1.65905,1.65834,1.65862,272.5,1.65877,1.65929,1.65859,1.65888,273.28,False
'2018-11-15T17:01:00',1.65861,1.65909,1.65849,1.65858,263.87,1.65885,1.65932,1.65875,1.65884,278.56,True
'2018-11-15T17:02:00',1.65859,1.65936,1.65848,1.65928,261.67,1.65884,1.65959,1.65874,1.65948,263.54,True
'2018-11-15T17:03:00',1.65928,1.65949,1.65908,1.65931,203.25,1.6595,1.65974,1.65932,1.65949,203.07,False
'2018-11-15T17:04:00',1.65931,1.65946,1.65785,1.65802,171.5,1.65948,1.65966,1.65813,1.65826,172.84,True
'2018-11-15T17:05:00',1.65807,1.65864,1.65795,1.6586,125.49,1.65831,1.65889,1.65818,1.65886,120.12,True
'2018-11-15T17:06:00',1.65863,1.65898,1.65854,1.65887,166.5,1.65886,1.65921,1.65874,1.65905,162.68,False
'2018-11-15T17:07:00',1.65888,1.65891,1.65849,1.65863,160.74,1.6591,1.65916,1.65873,1.65886,162.62,False
'2018-11-15T17:08:00',1.65857,1.65869,1.65801,1.65802,149.35,1.65881,1.65892,1.65825,1.65825,144.1,True
'2018-11-15T17:09:00',1.658,1.65813,1.6579,1.6581,124.49,1.65824,1.65839,1.65813,1.65836,124.74,True
'2018-11-15T17:10:00',1.65812,1.65855,1.65805,1.65847,137.5,1.65838,1.65879,1.65829,1.65869,139.28,False
'2018-11-15T17:11:00',1.65847,1.6585,1.65789,1.65792,188.49,1.65871,1.65874,1.65813,1.65815,181.1,False
'2018-11-15T17:12:00',1.65788,1.65801,1.65749,1.65752,130.87,1.65812,1.65827,1.65773,1.65776,127.48,False
'2018-11-15T17:13:00',1.65756,1.6576,1.65739,1.65745,119.58,1.65778,1.65782,1.65761,1.65767,115.12,False
'2018-11-15T17:14:00',1.65744,1.65745,1.65705,1.65705,133.88,1.65766,1.65768,1.65729,1.65729,123.0,True
'2018-11-15T17:15:00',1.65704,1.65734,1.65704,1.65722,110.36,1.65727,1.65758,1.65727,1.65746,108.0,True
'2018-11-15T17:16:00',1.65723,1.65742,1.657,1.65741,150.89,1.65746,1.65767,1.65723,1.65766,145.0,True
'2018-11-15T17:17:00',1.65742,1.65779,1.65733,1.65779,151.35,1.65765,1.65803,1.65756,1.65803,150.37,False
'2018-11-15T17:18:00',1.65779,1.65793,1.65764,1.6577,131.61,1.65806,1.65817,1.65788,1.65796,125.81,False
'2018-11-15T17:19:00',1.6577,1.65777,1.65748,1.6575,90.98,1.65794,1.65801,1.65774,1.65774,92.0,False
'2018-11-15T17:20:00',1.65752,1.65762,1.65717,1.65743,159.05,1.65776,1.65787,1.65742,1.65767,147.88,True
'2018-11-15T17:21:00',1.65742,1.65776,1.65736,1.65773,164.86,1.65766,1.65799,1.65759,1.65798,154.82,True
'2018-11-15T17:22:00',1.65772,1.65783,1.65757,1.65777,105.13,1.65795,1.65807,1.6578,1.658,100.69,True
'2018-11-15T17:23:00',1.65774,1.65794,1.65763,1.65782,106.25,1.65798,1.65818,1.65786,1.65803,106.47,True
'2018-11-15T17:24:00',1.65782,1.65823,1.65777,1.65802,119.5,1.65802,1.65847,1.65798,1.65826,110.62,True
'2018-11-15T17:25:00',1.65797,1.65844,1.65797,1.65843,133.36,1.65821,1.6587,1.65821,1.65869,124.5,False
'2018-11-15T17:26:00',1.65841,1.65841,1.65821,1.65829,119.2,1.65865,1.65865,1.65842,1.65847,107.0,True
'2018-11-15T17:27:00',1.6583,1.65846,1.65822,1.65831,127.94,1.6585,1.6587,1.65842,1.65857,122.37,True
'2018-11-15T17:28:00',1.65835,1.65863,1.6582,1.65845,105.5,1.65859,1.65887,1.65846,1.65869,116.11,False
'2018-11-15T17:29:00',1.65844,1.65856,1.6584,1.6584,98.5,1.65869,1.65886,1.65866,1.65874,115.3,True
'2018-11-15T17:30:00',1.65837,1.65892,1.65837,1.65881,154.74,1.65872,1.65909,1.65867,1.659,160.02,True
'2018-11-15T17:31:00',1.65881,1.65907,1.65873,1.65907,141.0,1.65899,1.65924,1.65892,1.65924,142.19,False
'2018-11-15T17:32:00',1.65907,1.65909,1.65858,1.6586,88.8,1.65922,1.65933,1.65881,1.65881,78.12,True
'2018-11-15T17:33:00',1.65859,1.65913,1.65855,1.65904,152.0,1.65881,1.65934,1.65876,1.65922,153.48,True
'2018-11-15T17:34:00',1.65904,1.65919,1.659,1.65913,143.5,1.6592,1.65935,1.6592,1.65934,145.97,True
'2018-11-15T17:35:00',1.65913,1.6593,1.65906,1.65914,130.0,1.65935,1.65951,1.65925,1.65938,122.86,False
'2018-11-15T17:36:00',1.65915,1.6593,1.65911,1.65913,93.96,1.65938,1.65953,1.65935,1.65935,85.86,False
'2018-11-15T17:37:00',1.65912,1.65915,1.65862,1.65882,116.09,1.65935,1.6594,1.65885,1.65905,107.0,False
'2018-11-15T17:38:00',1.65881,1.65894,1.65866,1.6587,77.37,1.65904,1.65917,1.6589,1.65894,77.24,True
'2018-11-15T17:39:00',1.65875,1.65916,1.65874,1.6591,100.98,1.65899,1.65941,1.65899,1.65936,103.45,False
'2018-11-15T17:40:00',1.65913,1.65913,1.65884,1.65898,84.11,1.65936,1.65936,1.65908,1.65922,84.0,True
'2018-11-15T17:41:00',1.659,1.65933,1.65866,1.65904,164.73,1.65924,1.65959,1.65889,1.65929,172.68,True
'2018-11-15T17:42:00',1.659,1.65957,1.65884,1.65957,157.47,1.65925,1.65975,1.65904,1.65975,154.0,True
'2018-11-15T17:43:00',1.65958,1.66022,1.65948,1.6602,191.12,1.65979,1.66042,1.65969,1.66042,193.6,True
'2018-11-15T17:44:00',1.66021,1.66078,1.66009,1.6603,233.88,1.66044,1.66098,1.66033,1.66053,230.24,False
'2018-11-15T17:45:00',1.66029,1.6603,1.65877,1.65886,181.42,1.66052,1.66055,1.65902,1.65906,211.23,False
'2018-11-15T17:46:00',1.6589,1.65911,1.65785,1.65809,175.06,1.65906,1.65932,1.6581,1.65835,178.87,True
'2018-11-15T17:47:00',1.65811,1.6583,1.65792,1.65821,139.37,1.65835,1.65854,1.65816,1.65844,157.04,False
'2018-11-15T17:48:00',1.65821,1.65824,1.65778,1.65804,121.25,1.65845,1.65847,1.65804,1.65827,117.12,True
'2018-11-15T17:49:00',1.65803,1.65826,1.65792,1.65808,191.5,1.65827,1.65851,1.65813,1.6583,209.5,False
'2018-11-15T17:50:00',1.65808,1.65816,1.65783,1.65792,154.0,1.65828,1.65841,1.65806,1.65816,145.92,False
'2018-11-15T17:51:00',1.65792,1.6581,1.65787,1.65789,102.75,1.65815,1.65833,1.65809,1.65813,100.32,True
'2018-11-15T17:52:00',1.6579,1.65881,1.65788,1.65876,146.27,1.65813,1.65907,1.65813,1.65893,142.75,True
'2018-11-15T17:53:00',1.65874,1.65881,1.65853,1.65881,137.11,1.65897,1.65907,1.65875,1.65905,126.0,False
'2018-11-15T17:54:00',1.65881,1.65881,1.65845,1.6586,119.44,1.65907,1.65907,1.65868,1.65884,113.5,False
'2018-11-15T17:55:00',1.65858,1.65865,1.65838,1.6586,112.23,1.65884,1.65889,1.65861,1.65884,108.75,True
'2018-11-15T17:56:00',1.6586,1.65892,1.65857,1.65892,127.54,1.65883,1.65915,1.65882,1.65915,125.85,False
'2018-11-15T17:57:00',1.65894,1.65923,1.65869,1.65874,149.75,1.65914,1.65947,1.65891,1.65897,149.35,True
'2018-11-15T17:58:00',1.65874,1.65959,1.65866,1.65938,139.74,1.65896,1.65983,1.65891,1.65961,142.75,False
'2018-11-15T17:59:00',1.65936,1.6596,1.65875,1.65937,154.67,1.65961,1.65984,1.65902,1.65962,155.45,True
'2018-11-15T18:00:00',1.6594,1.6597,1.6593,1.65948,127.75,1.65963,1.65997,1.65956,1.65973,124.0,False
'2018-11-15T18:01:00',1.65947,1.65952,1.6591,1.65913,102.94,1.65973,1.65976,1.65934,1.65937,97.5,True
'2018-11-15T18:02:00',1.65916,1.65964,1.65912,1.65934,162.15,1.6594,1.6599,1.65936,1.65958,161.38,True
'2018-11-15T18:03:00',1.65933,1.65962,1.65923,1.65948,182.96,1.65958,1.65987,1.65948,1.65977,184.25,True
'2018-11-15T18:04:00',1.6595,1.65966,1.65922,1.6595,161.24,1.65976,1.65991,1.65946,1.65976,161.24,False
'2018-11-15T18:05:00',1.6595,1.65953,1.65915,1.65938,146.58,1.65974,1.65979,1.65939,1.65964,147.6,False
'2018-11-15T18:06:00',1.65937,1.65951,1.65907,1.6591,161.05,1.65964,1.65976,1.65931,1.65934,155.73,False
'2018-11-15T18:07:00',1.65909,1.65909,1.65858,1.65858,145.25,1.65933,1.65933,1.65882,1.65882,144.3,False
'2018-11-15T18:08:00',1.65857,1.65862,1.65802,1.65806,182.14,1.65881,1.65888,1.65826,1.65831,176.87,False
'2018-11-15T18:09:00',1.6581,1.65811,1.65778,1.65803,162.59,1.65835,1.65837,1.65805,1.65826,160.44,True
'2018-11-15T18:10:00',1.65802,1.6585,1.65793,1.65848,160.21,1.65825,1.65874,1.65818,1.65874,162.37,False
'2018-11-15T18:11:00',1.65847,1.65847,1.65819,1.65833,100.88,1.65873,1.65873,1.65843,1.65858,99.12,False
'2018-11-15T18:12:00',1.6583,1.65839,1.65819,1.65819,68.85,1.65854,1.65863,1.65843,1.65844,66.5,True
'2018-11-15T18:13:00',1.65818,1.6586,1.65818,1.65829,106.03,1.65842,1.65884,1.65842,1.65853,99.12,False
'2018-11-15T18:14:00',1.65832,1.65847,1.65802,1.65809,84.25,1.65856,1.65871,1.65827,1.65832,83.31,True
'2018-11-15T18:15:00',1.65814,1.6583,1.65789,1.65818,102.36,1.65837,1.65854,1.65813,1.65842,95.0,True
'2018-11-15T18:16:00',1.65821,1.65834,1.65809,1.65829,70.25,1.65845,1.65858,1.65833,1.65855,70.0,True
'2018-11-15T18:17:00',1.65829,1.65853,1.65814,1.65841,77.5,1.65856,1.65878,1.65838,1.65867,78.64,True
'2018-11-15T18:18:00',1.65839,1.65859,1.65828,1.65844,104.5,1.65864,1.65888,1.65855,1.65872,123.29,True
'2018-11-15T18:19:00',1.65846,1.65868,1.65837,1.65867,93.0,1.65872,1.65893,1.65863,1.65891,97.9,True
'2018-11-15T18:20:00',1.65866,1.65877,1.65845,1.65869,63.21,1.6589,1.65901,1.6587,1.65895,59.38,False
'2018-11-15T18:21:00',1.65873,1.65873,1.65847,1.65858,90.0,1.65897,1.65897,1.65873,1.65882,93.25,True
'2018-11-15T18:22:00',1.65857,1.659,1.65857,1.65881,103.5,1.65881,1.65924,1.65881,1.65906,102.24,False
'2018-11-15T18:23:00',1.65882,1.65882,1.65871,1.6588,33.0,1.65908,1.65908,1.65897,1.65904,34.5,False
'2018-11-15T18:24:00',1.65873,1.65882,1.65866,1.65879,65.7,1.65899,1.65906,1.65892,1.65904,64.5,True
'2018-11-15T18:25:00',1.65878,1.65946,1.65873,1.65931,153.57,1.65905,1.6597,1.65898,1.65954,148.37,True
'2018-11-15T18:26:00',1.65933,1.65974,1.65929,1.65945,206.42,1.65955,1.66002,1.65953,1.65972,205.32,False
'2018-11-15T18:27:00',1.65945,1.65945,1.65896,1.65896,142.5,1.6597,1.6597,1.65921,1.65921,144.67,False
'2018-11-15T18:28:00',1.65897,1.65897,1.65857,1.65886,106.0,1.65922,1.65922,1.65881,1.65911,105.61,False
'2018-11-15T18:29:00',1.65889,1.65913,1.65867,1.65877,127.5,1.65914,1.65937,1.65893,1.65903,128.57,True
'2018-11-15T18:30:00',1.65875,1.65908,1.65858,1.65905,151.37,1.65901,1.65934,1.65879,1.65931,153.0,True
'2018-11-15T18:31:00',1.65909,1.65934,1.65903,1.65917,102.75,1.65933,1.6596,1.65928,1.65941,108.95,False
'2018-11-15T18:32:00',1.65917,1.65917,1.65852,1.65872,75.75,1.65943,1.65943,1.65878,1.65897,76.3,True
'2018-11-15T18:33:00',1.65871,1.65907,1.65869,1.65893,66.0,1.65895,1.65932,1.65895,1.65918,66.0,False
'2018-11-15T18:34:00',1.65894,1.65903,1.6588,1.65891,94.0,1.65918,1.65928,1.65904,1.65914,96.5,True
'2018-11-15T18:35:00',1.65895,1.65912,1.6588,1.65895,118.0,1.65919,1.65935,1.65903,1.65919,121.27,True
'2018-11-15T18:36:00',1.65892,1.65917,1.65892,1.65908,85.25,1.65918,1.65942,1.65918,1.65932,86.63,True
'2018-11-15T18:37:00',1.65903,1.65918,1.659,1.6591,122.12,1.65929,1.65944,1.65924,1.65934,122.0,False
'2018-11-15T18:38:00',1.65909,1.65925,1.65899,1.65899,87.5,1.65935,1.65949,1.65923,1.65925,87.38,False
'2018-11-15T18:39:00',1.659,1.65902,1.65853,1.65862,58.0,1.65925,1.65928,1.65877,1.65886,59.0,True
'2018-11-15T18:40:00',1.65865,1.65892,1.65865,1.6589,53.0,1.65888,1.65918,1.65888,1.65914,53.5,True
'2018-11-15T18:41:00',1.65891,1.6592,1.65883,1.65918,59.0,1.65917,1.65944,1.65907,1.65942,61.96,True
'2018-11-15T18:42:00',1.65911,1.65923,1.65905,1.65919,55.5,1.65936,1.65947,1.65929,1.65944,55.5,False
'2018-11-15T18:43:00',1.65925,1.65938,1.65899,1.65901,57.0,1.65947,1.65962,1.65922,1.65926,57.62,False
'2018-11-15T18:44:00',1.659,1.65901,1.65882,1.65889,53.0,1.65924,1.65924,1.65905,1.65911,53.85,False
'2018-11-15T18:45:00',1.65888,1.6589,1.65856,1.65856,65.5,1.6591,1.65915,1.65879,1.65879,65.0,True
'2018-11-15T18:46:00',1.65857,1.65867,1.65851,1.65857,56.0,1.65881,1.65891,1.65875,1.65881,56.5,False
'2018-11-15T18:47:00',1.65859,1.65863,1.65845,1.65851,35.0,1.65883,1.65887,1.65869,1.65877,35.0,False
'2018-11-15T18:48:00',1.65852,1.6586,1.65824,1.65833,65.49,1.65877,1.65884,1.6585,1.65858,63.1,False
'2018-11-15T18:49:00',1.65831,1.65836,1.65811,1.65813,52.5,1.65858,1.6586,1.65836,1.65837,52.0,False
'2018-11-15T18:50:00',1.65816,1.65826,1.65809,1.65809,43.0,1.65839,1.65847,1.65832,1.65832,43.0,False
'2018-11-15T18:51:00',1.65809,1.65821,1.658,1.65801,66.0,1.65834,1.65845,1.65823,1.65825,68.97,True
'2018-11-15T18:52:00',1.65802,1.65835,1.65799,1.65819,95.5,1.65826,1.65859,1.65824,1.65844,94.0,True
'2018-11-15T18:53:00',1.65818,1.65849,1.65817,1.65838,85.0,1.65843,1.65872,1.65841,1.65861,85.0,True
'2018-11-15T18:54:00',1.65839,1.65911,1.65836,1.65908,45.0,1.65863,1.65934,1.65861,1.65931,46.62,False
'2018-11-15T18:55:00',1.65906,1.65906,1.65868,1.65888,100.5,1.65931,1.65931,1.65892,1.65912,100.35,False
'2018-11-15T18:56:00',1.65878,1.65889,1.65814,1.65852,209.03,1.65895,1.65917,1.65843,1.65878,200.5,True
'2018-11-15T18:57:00',1.65854,1.65891,1.65848,1.65862,173.12,1.65878,1.65912,1.65873,1.65886,164.5,True
'2018-11-15T18:58:00',1.65867,1.65883,1.6585,1.65876,170.92,1.65892,1.65907,1.65874,1.659,161.0,False
'2018-11-15T18:59:00',1.65874,1.65891,1.65854,1.65863,176.78,1.659,1.65917,1.65892,1.65906,157.75,True
'2018-11-15T19:00:00',1.65876,1.65899,1.65854,1.65891,139.24,1.65917,1.65929,1.65899,1.65919,135.1,True
'2018-11-15T19:01:00',1.6589,1.65925,1.6589,1.65921,104.0,1.65918,1.65955,1.65918,1.65951,105.95,True
'2018-11-15T19:02:00',1.65923,1.65937,1.65921,1.65926,76.0,1.65953,1.65967,1.65951,1.65955,76.49,False
'2018-11-15T19:03:00',1.65925,1.6593,1.6591,1.65918,61.0,1.65954,1.65958,1.65939,1.65947,62.5,False
'2018-11-15T19:04:00',1.65916,1.65932,1.65909,1.65915,71.5,1.65946,1.65961,1.65938,1.65943,70.85,False
'2018-11-15T19:05:00',1.65912,1.65926,1.659,1.659,68.12,1.65941,1.65955,1.65927,1.65928,69.0,False
'2018-11-15T19:06:00',1.65897,1.65905,1.65881,1.65888,104.36,1.65928,1.65936,1.65909,1.65918,105.7,True
'2018-11-15T19:07:00',1.65887,1.65945,1.65887,1.6594,83.5,1.65917,1.65976,1.65915,1.65968,84.25,True
'2018-11-15T19:08:00',1.65941,1.6597,1.65939,1.65964,70.5,1.65969,1.65997,1.65968,1.65991,71.5,True
'2018-11-15T19:09:00',1.65964,1.66002,1.65964,1.65996,95.0,1.65992,1.66031,1.65991,1.66024,95.87,False
'2018-11-15T19:10:00',1.65994,1.65994,1.65962,1.65964,52.85,1.66024,1.66024,1.65991,1.65993,51.0,True
'2018-11-15T19:11:00',1.65963,1.65996,1.6596,1.65988,48.0,1.65992,1.66025,1.65987,1.66017,47.85,True
'2018-11-15T19:12:00',1.65987,1.65999,1.65975,1.65999,55.0,1.66015,1.66027,1.66004,1.66026,55.72,False
'2018-11-15T19:13:00',1.65994,1.65997,1.65977,1.65991,44.5,1.6602,1.66024,1.66004,1.66019,45.56,True
'2018-11-15T19:14:00',1.65988,1.66,1.65981,1.65993,49.5,1.66015,1.66027,1.66008,1.66021,48.75,False
'2018-11-15T19:15:00',1.65997,1.65997,1.65961,1.65961,64.47,1.66026,1.66026,1.65989,1.6599,63.0,True
'2018-11-15T19:16:00',1.65963,1.65974,1.65961,1.65971,36.0,1.6599,1.66002,1.65989,1.65998,37.0,False
'2018-11-15T19:17:00',1.65965,1.6598,1.65941,1.65967,82.5,1.65992,1.66007,1.6597,1.65996,83.69,False
'2018-11-15T19:18:00',1.65962,1.65981,1.65949,1.65964,71.6,1.65985,1.66009,1.65977,1.65993,70.0,False
'2018-11-15T19:19:00',1.65958,1.65973,1.6595,1.65964,73.37,1.65987,1.66,1.65978,1.65993,75.25,False
'2018-11-15T19:20:00',1.65968,1.65973,1.65893,1.65946,115.99,1.65994,1.66,1.65921,1.65971,126.13,False
'2018-11-15T19:21:00',1.6595,1.65954,1.65915,1.65926,125.37,1.65973,1.6598,1.65941,1.65952,127.5,False
'2018-11-15T19:22:00',1.65926,1.65934,1.65901,1.65909,97.6,1.65954,1.65964,1.65931,1.65936,103.62,True
'2018-11-15T19:23:00',1.65909,1.65922,1.65899,1.65908,92.0,1.65937,1.65952,1.65929,1.6594,89.0,False
'2018-11-15T19:24:00',1.6591,1.65926,1.65883,1.65904,115.5,1.65939,1.65957,1.65912,1.65933,126.21,False
'2018-11-15T19:25:00',1.65908,1.65915,1.65882,1.65892,106.25,1.65937,1.65944,1.65909,1.65919,115.41,True
'2018-11-15T19:26:00',1.65891,1.65901,1.65871,1.65896,136.0,1.65918,1.65929,1.659,1.65925,135.5,False
'2018-11-15T19:27:00',1.65895,1.65902,1.65871,1.65874,112.5,1.65922,1.65928,1.65898,1.65901,112.0,False
'2018-11-15T19:28:00',1.65872,1.65881,1.65863,1.65871,95.35,1.65901,1.65908,1.6589,1.65897,95.0,True
'2018-11-15T19:29:00',1.65876,1.65887,1.6585,1.65878,109.68,1.65903,1.65916,1.65879,1.65906,109.6,True
'2018-11-15T19:30:00',1.65874,1.65892,1.65857,1.65885,117.37,1.65903,1.65919,1.65882,1.65912,116.0,True
'2018-11-15T19:31:00',1.65884,1.65919,1.65877,1.65894,104.1,1.65911,1.65948,1.65905,1.65921,105.12,True
'2018-11-15T19:32:00',1.6589,1.65907,1.65874,1.65896,110.83,1.65917,1.65935,1.65903,1.65922,108.0,True
'2018-11-15T19:33:00',1.65896,1.65909,1.65889,1.65909,71.5,1.65923,1.65937,1.65915,1.65937,75.25,False
'2018-11-15T19:34:00',1.65911,1.6593,1.65907,1.65907,80.62,1.6594,1.65957,1.65935,1.65935,82.2,True
'2018-11-15T19:35:00',1.65907,1.65941,1.65906,1.65941,88.93,1.65936,1.65953,1.65932,1.65953,66.0,True
'2018-11-15T19:36:00',1.65938,1.65952,1.65931,1.65949,60.24,1.65944,1.65978,1.6594,1.65978,58.0,False
'2018-11-15T19:37:00',1.65943,1.65956,1.6593,1.65933,76.2,1.6597,1.65978,1.65943,1.65945,71.87,False
'2018-11-15T19:38:00',1.65935,1.65945,1.65895,1.65901,86.82,1.65944,1.65964,1.6592,1.65926,78.5,True
'2018-11-15T19:39:00',1.659,1.65941,1.659,1.65923,83.5,1.65926,1.65954,1.65925,1.65937,58.0,True
'2018-11-15T19:40:00',1.65921,1.6594,1.65914,1.6594,51.25,1.65937,1.65954,1.65937,1.65954,44.0,True
'2018-11-15T19:41:00',1.65941,1.65947,1.65931,1.65946,39.25,1.65954,1.65975,1.65941,1.65973,33.0,False
'2018-11-15T19:42:00',1.65946,1.65949,1.65942,1.65945,28.0,1.65975,1.65977,1.65969,1.65974,28.0,False
'2018-11-15T19:43:00',1.65945,1.65946,1.65922,1.65939,51.47,1.65972,1.65974,1.65948,1.65966,51.0,True
'2018-11-15T19:44:00',1.65937,1.65976,1.65923,1.65971,93.3,1.65966,1.66001,1.65951,1.66,91.75,False
'2018-11-15T19:45:00',1.6597,1.65977,1.65947,1.6596,103.05,1.65998,1.66002,1.65973,1.65989,107.5,False
'2018-11-15T19:46:00',1.65959,1.65963,1.65928,1.65946,73.5,1.65988,1.65992,1.65957,1.65973,76.25,True
'2018-11-15T19:47:00',1.65947,1.66006,1.65939,1.65982,116.5,1.65975,1.66033,1.65966,1.6601,115.74,False
'2018-11-15T19:48:00',1.65982,1.66004,1.6597,1.6597,101.25,1.66008,1.66031,1.65989,1.65989,100.0,False
'2018-11-15T19:49:00',1.65976,1.65979,1.65919,1.6593,112.75,1.65999,1.66006,1.65946,1.65958,111.0,True
'2018-11-15T19:50:00',1.65931,1.65971,1.65931,1.65966,93.5,1.65959,1.65997,1.65959,1.65995,94.12,False
'2018-11-15T19:51:00',1.65966,1.65992,1.65949,1.65949,79.5,1.65993,1.66019,1.65976,1.65976,81.0,True
'2018-11-15T19:52:00',1.65948,1.65988,1.65948,1.65952,102.5,1.65975,1.66015,1.65975,1.65981,102.0,False
'2018-11-15T19:53:00',1.65954,1.65956,1.65918,1.65922,71.37,1.65981,1.65985,1.65945,1.65949,71.5,True
'2018-11-15T19:54:00',1.65923,1.65933,1.65914,1.65929,69.0,1.6595,1.65961,1.65941,1.65956,70.5,False
'2018-11-15T19:55:00',1.65931,1.65948,1.65917,1.65921,70.5,1.65957,1.65974,1.65944,1.65947,71.75,True
'2018-11-15T19:56:00',1.65922,1.65948,1.65905,1.65937,89.87,1.65949,1.65976,1.65932,1.65964,93.0,False
'2018-11-15T19:57:00',1.65935,1.65943,1.6588,1.65885,128.05,1.65962,1.65965,1.65908,1.65914,129.45,False
'2018-11-15T19:58:00',1.65881,1.65895,1.65855,1.65876,99.55,1.65908,1.65923,1.65879,1.65905,98.81,False
'2018-11-15T19:59:00',1.65873,1.65886,1.65824,1.65824,86.75,1.65902,1.65913,1.65851,1.65851,86.1,True
'2018-11-15T20:00:00',1.65823,1.65871,1.65819,1.65842,130.45,1.6585,1.65897,1.65847,1.65871,129.25,True
'2018-11-15T20:01:00',1.6584,1.65879,1.6584,1.65859,82.0,1.65868,1.65908,1.65868,1.65886,80.5,False
'2018-11-15T20:02:00',1.65851,1.65869,1.6584,1.65857,113.1,1.65878,1.65896,1.65868,1.65883,108.0,False
'2018-11-15T20:03:00',1.65855,1.65864,1.65848,1.65856,81.0,1.65883,1.6589,1.65873,1.65883,76.0,True
'2018-11-15T20:04:00',1.65862,1.65869,1.65849,1.65864,52.5,1.65888,1.65896,1.65876,1.65891,51.6,False
'2018-11-15T20:05:00',1.6586,1.65864,1.65831,1.65848,58.25,1.65886,1.65893,1.65855,1.65875,56.95,False
'2018-11-15T20:06:00',1.65847,1.65847,1.65821,1.65821,51.95,1.65874,1.65876,1.65848,1.65848,50.5,False
'2018-11-15T20:07:00',1.65822,1.65824,1.65801,1.6581,47.45,1.65849,1.65853,1.6583,1.65837,45.5,True
'2018-11-15T20:08:00',1.65809,1.65844,1.65806,1.65827,58.0,1.65836,1.65873,1.65834,1.65853,54.0,True
'2018-11-15T20:09:00',1.65826,1.65849,1.65826,1.65848,46.5,1.65853,1.65877,1.65853,1.65877,45.0,True
'2018-11-15T20:10:00',1.65849,1.65879,1.65837,1.65877,80.35,1.65876,1.65908,1.65864,1.65906,71.0,False
'2018-11-15T20:11:00',1.65877,1.65879,1.65864,1.65874,44.37,1.65904,1.65906,1.65891,1.65901,41.0,False
'2018-11-15T20:12:00',1.65872,1.65872,1.65855,1.65871,79.35,1.659,1.659,1.65883,1.659,79.75,False
'2018-11-15T20:13:00',1.6587,1.65876,1.65837,1.65854,103.1,1.65899,1.65903,1.65865,1.65883,103.87,True
'2018-11-15T20:14:00',1.65854,1.65873,1.65839,1.65864,71.85,1.65882,1.65897,1.65866,1.65891,68.5,True
'2018-11-15T20:15:00',1.65862,1.65902,1.65861,1.65877,100.49,1.6589,1.65932,1.6589,1.65905,99.0,True
'2018-11-15T20:16:00',1.65875,1.6592,1.65869,1.65912,103.7,1.65903,1.65948,1.65899,1.65939,102.5,True
'2018-11-15T20:17:00',1.65923,1.65937,1.65911,1.65936,87.0,1.65948,1.65966,1.65938,1.65965,86.5,False
'2018-11-15T20:18:00',1.65938,1.65945,1.65909,1.65926,99.1,1.65965,1.65974,1.65937,1.65953,94.5,False
'2018-11-15T20:19:00',1.65926,1.65934,1.65894,1.65894,89.0,1.65952,1.65963,1.6592,1.65922,88.25,True
'2018-11-15T20:20:00',1.65895,1.65968,1.65892,1.65951,74.5,1.65922,1.65995,1.65919,1.65979,77.15,True
'2018-11-15T20:21:00',1.65948,1.6598,1.65947,1.6597,71.96,1.65977,1.66007,1.65975,1.65999,68.0,True
'2018-11-15T20:22:00',1.65983,1.65983,1.65962,1.65974,84.37,1.66007,1.6601,1.65989,1.66001,81.2,True
'2018-11-15T20:23:00',1.65981,1.66002,1.65969,1.66001,59.0,1.6601,1.66029,1.65998,1.66027,59.5,True
'2018-11-15T20:24:00',1.65986,1.66021,1.65982,1.66013,104.35,1.66012,1.66048,1.66009,1.66039,105.5,True
'2018-11-15T20:25:00',1.66012,1.66037,1.66001,1.66014,143.81,1.66038,1.66063,1.66024,1.66042,146.0,True
'2018-11-15T20:26:00',1.66008,1.66022,1.66003,1.66022,77.35,1.66037,1.66051,1.66031,1.66049,77.0,True
'2018-11-15T20:27:00',1.66024,1.66035,1.66011,1.66026,89.75,1.6605,1.66064,1.6604,1.66053,90.25,True
'2018-11-15T20:28:00',1.66028,1.66039,1.66007,1.66038,78.0,1.66055,1.66068,1.66034,1.66065,77.5,False
'2018-11-15T20:29:00',1.66039,1.66062,1.66015,1.66038,171.94,1.66068,1.66091,1.66041,1.66058,167.5,True
'2018-11-15T20:30:00',1.66035,1.66061,1.66031,1.66054,153.0,1.66064,1.66089,1.66059,1.66081,153.0,True
'2018-11-15T20:31:00',1.66058,1.66114,1.6605,1.66092,162.72,1.66084,1.66141,1.66077,1.66119,165.87,True
'2018-11-15T20:32:00',1.66099,1.66159,1.66087,1.6611,179.5,1.66127,1.66191,1.66114,1.6614,185.11,False
'2018-11-15T20:33:00',1.66114,1.66175,1.66096,1.66101,179.59,1.66141,1.66204,1.66129,1.66134,179.74,False
'2018-11-15T20:34:00',1.66103,1.66109,1.66071,1.66089,106.87,1.66133,1.66142,1.66104,1.66121,108.5,False
'2018-11-15T20:35:00',1.66096,1.66113,1.66077,1.66082,101.34,1.66126,1.66143,1.66107,1.66114,100.2,True
'2018-11-15T20:36:00',1.66082,1.66095,1.66051,1.66084,78.17,1.66114,1.66125,1.6608,1.66113,76.5,False
'2018-11-15T20:37:00',1.66089,1.66096,1.66048,1.66059,92.87,1.66118,1.66125,1.66077,1.66089,92.0,True
'2018-11-15T20:38:00',1.66058,1.66077,1.66048,1.66076,124.31,1.66089,1.66107,1.66077,1.66105,122.0,False
'2018-11-15T20:39:00',1.66077,1.66084,1.66037,1.66059,100.92,1.66105,1.66115,1.66067,1.66087,99.75,False
'2018-11-15T20:40:00',1.66058,1.66068,1.66034,1.66043,56.73,1.66089,1.66097,1.66063,1.66074,55.0,True
'2018-11-15T20:41:00',1.66045,1.66074,1.66044,1.66052,114.82,1.66074,1.66105,1.66073,1.66081,117.5,False
'2018-11-15T20:42:00',1.66053,1.66063,1.66028,1.66039,59.0,1.66082,1.66094,1.66059,1.66067,59.0,False
'2018-11-15T20:43:00',1.66041,1.66047,1.66029,1.66033,94.04,1.6607,1.66077,1.6606,1.66062,89.0,True
'2018-11-15T20:44:00',1.6603,1.66046,1.66028,1.66046,71.08,1.6606,1.66076,1.66057,1.66075,72.1,True
'2018-11-15T20:45:00',1.66045,1.66049,1.66028,1.66049,72.59,1.66075,1.66077,1.66057,1.66076,70.0,False
'2018-11-15T20:46:00',1.66045,1.66045,1.66014,1.66019,76.62,1.66075,1.66075,1.66044,1.66049,76.5,False
'2018-11-15T20:47:00',1.66018,1.66023,1.6601,1.66013,79.0,1.66046,1.66052,1.66039,1.66042,79.0,False
'2018-11-15T20:48:00',1.66013,1.66031,1.66,1.66002,59.0,1.66043,1.66059,1.66031,1.66031,60.1,True
'2018-11-15T20:49:00',1.66001,1.66017,1.65995,1.66009,74.3,1.66032,1.66045,1.66023,1.66037,73.0,False
'2018-11-15T20:50:00',1.6601,1.6601,1.65974,1.65996,109.46,1.66038,1.66038,1.66005,1.66024,106.35,False
'2018-11-15T20:51:00',1.65997,1.65998,1.65968,1.6597,86.27,1.66025,1.66026,1.65999,1.65999,81.12,False
'2018-11-15T20:52:00',1.65972,1.65972,1.65949,1.65965,88.96,1.66,1.66001,1.65979,1.65993,87.0,False
'2018-11-15T20:53:00',1.65966,1.65971,1.65925,1.6593,88.6,1.65994,1.66,1.65955,1.65959,89.35,True
'2018-11-15T20:54:00',1.65929,1.65956,1.65929,1.65934,62.0,1.6596,1.65986,1.65958,1.65965,62.5,False
'2018-11-15T20:55:00',1.65931,1.65935,1.65915,1.65929,61.0,1.65957,1.65966,1.65946,1.65958,60.0,True
'2018-11-15T20:56:00',1.6593,1.65957,1.65929,1.65952,76.35,1.65958,1.65986,1.65957,1.65979,76.5,True
'2018-11-15T20:57:00',1.65951,1.65986,1.65941,1.6597,99.5,1.65978,1.66015,1.6597,1.65999,94.5,False
'2018-11-15T20:58:00',1.65972,1.65976,1.65951,1.65954,74.25,1.65999,1.66005,1.65978,1.65983,72.0,True
'2018-11-15T20:59:00',1.65954,1.65996,1.65953,1.65979,116.5,1.65981,1.66031,1.65981,1.66015,117.52,False
'2018-11-15T21:00:00',1.6598,1.65985,1.65936,1.65942,114.21,1.66016,1.66018,1.65964,1.65969,118.15,False
'2018-11-15T21:01:00',1.65948,1.66128,1.65911,1.6592,402.27,1.65975,1.66177,1.65944,1.65955,371.01,True
'2018-11-15T21:02:00',1.6591,1.65984,1.65891,1.65937,251.25,1.65946,1.66012,1.65928,1.65966,251.06,True
'2018-11-15T21:03:00',1.65938,1.66023,1.65927,1.65958,170.37,1.65967,1.66049,1.65958,1.65987,170.62,True
'2018-11-15T21:04:00',1.65956,1.65983,1.65935,1.65968,119.0,1.65985,1.66012,1.65964,1.65998,119.0,True
'2018-11-15T21:05:00',1.65971,1.66,1.65963,1.65994,147.5,1.65999,1.66031,1.65991,1.66024,147.35,False
'2018-11-15T21:06:00',1.65994,1.65998,1.65972,1.65979,104.0,1.66026,1.66028,1.66002,1.66007,104.71,False
'2018-11-15T21:07:00',1.6598,1.65996,1.6595,1.6595,114.87,1.66008,1.66023,1.65977,1.65977,116.8,False
'2018-11-15T21:08:00',1.65949,1.65966,1.65944,1.6595,98.25,1.65977,1.65994,1.65971,1.65977,97.5,False
'2018-11-15T21:09:00',1.65948,1.65959,1.65932,1.6594,89.0,1.65975,1.65986,1.6596,1.65969,89.0,True
'2018-11-15T21:10:00',1.65942,1.6595,1.65935,1.65948,77.0,1.65968,1.65979,1.65962,1.65975,77.0,False
'2018-11-15T21:11:00',1.65944,1.6595,1.65922,1.65932,93.0,1.65971,1.65977,1.65951,1.6596,93.0,True
'2018-11-15T21:12:00',1.65931,1.66059,1.65915,1.65938,145.85,1.65959,1.66084,1.65951,1.65976,194.62,True
'2018-11-15T21:13:00',1.6594,1.65958,1.65873,1.65957,174.31,1.65975,1.65989,1.65906,1.65989,176.09,False
'2018-11-15T21:14:00',1.65957,1.65958,1.65906,1.65915,102.06,1.65987,1.65988,1.65935,1.65944,101.0,False
'2018-11-15T21:15:00',1.65914,1.6592,1.65895,1.65913,91.0,1.65943,1.6595,1.65925,1.65941,91.0,True
'2018-11-15T21:16:00',1.6591,1.65922,1.65886,1.65922,52.0,1.65941,1.65951,1.65915,1.65951,52.0,False
'2018-11-15T21:17:00',1.65921,1.65931,1.65919,1.65921,55.0,1.6595,1.6596,1.65948,1.6595,55.0,True
'2018-11-15T21:18:00',1.65916,1.65956,1.65913,1.65956,105.1,1.65945,1.65985,1.65942,1.65985,104.0,False
'2018-11-15T21:19:00',1.65958,1.65958,1.65919,1.65927,77.81,1.65988,1.65988,1.65949,1.65958,76.0,True
'2018-11-15T21:20:00',1.65926,1.65981,1.65926,1.65966,102.5,1.65957,1.6601,1.65956,1.65995,102.0,False
'2018-11-15T21:21:00',1.65966,1.6597,1.65918,1.65945,66.31,1.65997,1.66,1.65949,1.65974,67.25,True
'2018-11-15T21:22:00',1.65946,1.65991,1.65942,1.65967,78.75,1.65975,1.66021,1.65973,1.65994,77.0,True
'2018-11-15T21:23:00',1.65968,1.65993,1.65965,1.65982,64.0,1.65995,1.66021,1.65994,1.66011,63.0,False
'2018-11-15T21:24:00',1.65982,1.65991,1.65965,1.65972,64.0,1.66008,1.66018,1.65992,1.65999,64.6,False
'2018-11-15T21:25:00',1.65965,1.65973,1.65931,1.65947,82.0,1.65989,1.66,1.65958,1.65973,84.37,True
'2018-11-15T21:26:00',1.65951,1.65973,1.6594,1.65964,72.0,1.65979,1.66002,1.65969,1.65993,71.6,True
'2018-11-15T21:27:00',1.65965,1.65985,1.65949,1.65969,54.0,1.65992,1.66012,1.65977,1.65996,54.0,True
'2018-11-15T21:28:00',1.65968,1.65987,1.65965,1.65975,51.0,1.65995,1.66014,1.65992,1.66002,51.5,True
'2018-11-15T21:29:00',1.65976,1.66001,1.65976,1.65978,82.5,1.66003,1.66027,1.66003,1.66005,82.5,True
'2018-11-15T21:30:00',1.65974,1.65986,1.65969,1.65981,52.75,1.66001,1.66016,1.65996,1.6601,52.0,False
'2018-11-15T21:31:00',1.65983,1.65984,1.65939,1.6596,81.35,1.6601,1.66013,1.65966,1.65991,80.5,False
'2018-11-15T21:32:00',1.65961,1.6597,1.65944,1.65949,57.0,1.65989,1.65999,1.65975,1.6598,57.0,True
'2018-11-15T21:33:00',1.65949,1.65952,1.65938,1.65951,53.0,1.65978,1.65981,1.65967,1.65979,53.0,False
'2018-11-15T21:34:00',1.65952,1.65952,1.65921,1.65925,46.5,1.65983,1.65983,1.65951,1.65953,46.0,False
'2018-11-15T21:35:00',1.65925,1.65925,1.65905,1.65906,31.5,1.65956,1.65956,1.65934,1.65934,31.0,True
'2018-11-15T21:36:00',1.65907,1.65918,1.65898,1.65918,37.0,1.65935,1.65948,1.65928,1.65948,37.6,False
'2018-11-15T21:37:00',1.65918,1.65919,1.65899,1.65912,68.45,1.65949,1.65949,1.65928,1.65942,67.5,False
'2018-11-15T21:38:00',1.65915,1.65917,1.65889,1.65897,75.0,1.65945,1.65946,1.65917,1.65926,74.0,False
'2018-11-15T21:39:00',1.65898,1.65905,1.65891,1.65893,46.0,1.65927,1.65933,1.6592,1.65921,46.0,True
'2018-11-15T21:40:00',1.65897,1.65907,1.65881,1.65898,71.0,1.65924,1.65936,1.65907,1.65925,71.5,True
'2018-11-15T21:41:00',1.65898,1.65937,1.65898,1.65927,62.0,1.65927,1.65965,1.65927,1.65954,61.0,True
'2018-11-15T21:42:00',1.65927,1.65961,1.65927,1.65959,71.75,1.65956,1.65989,1.65956,1.65988,70.0,False
'2018-11-15T21:43:00',1.6596,1.6596,1.65931,1.65943,84.35,1.65988,1.65988,1.65958,1.6597,84.0,False
'2018-11-15T21:44:00',1.65943,1.65949,1.65918,1.65918,88.0,1.65969,1.65975,1.65945,1.65945,87.35,False
'2018-11-15T21:45:00',1.65915,1.6592,1.65891,1.65898,88.4,1.65944,1.65947,1.65918,1.65925,84.0,False
'2018-11-15T21:46:00',1.659,1.65901,1.65876,1.6589,97.5,1.65928,1.65929,1.65903,1.65919,97.0,False
'2018-11-15T21:47:00',1.65892,1.65892,1.65867,1.65882,67.5,1.65918,1.65918,1.65896,1.65911,67.0,True
'2018-11-15T21:48:00',1.65883,1.65909,1.65865,1.65909,65.0,1.65912,1.65936,1.65891,1.65936,64.0,False
'2018-11-15T21:49:00',1.65907,1.65909,1.659,1.65904,49.2,1.65936,1.65937,1.65927,1.65933,45.0,False
'2018-11-15T21:50:00',1.65904,1.65906,1.65884,1.6589,60.6,1.65931,1.65933,1.65911,1.65917,56.0,True
'2018-11-15T21:51:00',1.6589,1.6591,1.6589,1.65908,46.5,1.65919,1.65936,1.65918,1.65935,40.0,False
'2018-11-15T21:52:00',1.65906,1.65909,1.65901,1.65906,24.85,1.65935,1.65938,1.65928,1.65933,24.0,True
'2018-11-15T21:53:00',1.65906,1.65916,1.65905,1.65915,23.0,1.65935,1.65945,1.65932,1.65942,23.0,False
'2018-11-15T21:54:00',1.65914,1.65918,1.65901,1.65907,41.5,1.65941,1.65943,1.6593,1.65936,38.0,False
'2018-11-15T21:55:00',1.65904,1.65923,1.65898,1.65899,76.5,1.6593,1.65949,1.65925,1.65925,75.95,True
'2018-11-15T21:56:00',1.65898,1.65906,1.65897,1.65904,36.0,1.65924,1.65934,1.65924,1.65933,36.0,False
'2018-11-15T21:57:00',1.65905,1.65908,1.65897,1.65897,34.0,1.65933,1.65936,1.65924,1.65924,34.0,True
'2018-11-15T21:58:00',1.65898,1.6592,1.65894,1.65916,61.35,1.65927,1.65946,1.65921,1.65943,64.45,False
'2018-11-15T21:59:00',1.65915,1.65922,1.65895,1.65898,46.5,1.65942,1.65949,1.65923,1.65926,45.0,False
'2018-11-15T22:00:00',1.65896,1.65903,1.65869,1.65877,60.0,1.65925,1.65932,1.65897,1.65905,60.0,False
'2018-11-15T22:01:00',1.65876,1.65907,1.65873,1.65873,38.25,1.65905,1.65934,1.659,1.659,38.25,True
'2018-11-15T22:02:00',1.65872,1.65895,1.65861,1.65894,26.25,1.65899,1.65922,1.65888,1.65921,27.0,False
'2018-11-15T22:03:00',1.65895,1.65895,1.65877,1.6588,20.1,1.65921,1.65921,1.65905,1.65907,19.5,False
'2018-11-15T22:04:00',1.65879,1.6588,1.65857,1.65857,24.0,1.65907,1.65907,1.65882,1.65882,23.25,True
'2018-11-15T22:05:00',1.65857,1.65864,1.65857,1.6586,26.85,1.65884,1.65889,1.65882,1.65884,27.0,True
'2018-11-15T22:06:00',1.65859,1.65884,1.65859,1.65879,40.05,1.65884,1.65912,1.65884,1.65906,37.3,True
'2018-11-15T22:07:00',1.65884,1.65929,1.65884,1.65919,60.0,1.65913,1.65955,1.65913,1.65946,58.25,False
'2018-11-15T22:08:00',1.65917,1.65922,1.65911,1.65912,19.1,1.65946,1.65951,1.65939,1.65942,18.0,False
'2018-11-15T22:09:00',1.65913,1.65924,1.659,1.65912,47.1,1.65943,1.65952,1.65928,1.65939,41.0,False
'2018-11-15T22:10:00',1.65913,1.65914,1.65888,1.65891,36.1,1.65941,1.65942,1.65917,1.65918,33.5,True
'2018-11-15T22:11:00',1.6589,1.65913,1.65888,1.65909,23.55,1.65918,1.6594,1.65917,1.65934,22.0,False
'2018-11-15T22:12:00',1.65906,1.65909,1.65895,1.65903,25.35,1.65934,1.65938,1.65926,1.65933,25.0,False
'2018-11-15T22:13:00',1.65903,1.65904,1.65891,1.65895,40.8,1.65934,1.65935,1.6592,1.65926,39.5,False
'2018-11-15T22:14:00',1.65897,1.65902,1.65892,1.65895,26.3,1.65926,1.65931,1.6592,1.65926,25.0,False
'2018-11-15T22:15:00',1.65897,1.65904,1.65886,1.65888,23.6,1.65926,1.65933,1.65914,1.65916,22.5,True
'2018-11-15T22:16:00',1.65889,1.65893,1.65888,1.65893,28.0,1.65917,1.65923,1.65917,1.65923,31.85,False
'2018-11-15T22:17:00',1.65894,1.659,1.65849,1.65855,45.0,1.65923,1.65928,1.65878,1.65883,58.35,True
'2018-11-15T22:18:00',1.65848,1.65869,1.65842,1.65867,21.0,1.65878,1.65898,1.65872,1.65897,24.8,True
'2018-11-15T22:19:00',1.65867,1.65917,1.65866,1.65915,14.0,1.65898,1.65946,1.65895,1.65946,13.35,False
'2018-11-15T22:20:00',1.65916,1.65917,1.65878,1.65878,34.0,1.65947,1.65947,1.65905,1.65905,34.0,False
'2018-11-15T22:21:00',1.65883,1.65885,1.65874,1.65877,39.0,1.6591,1.65913,1.65901,1.65905,39.6,False
'2018-11-15T22:22:00',1.65877,1.65885,1.65861,1.65869,47.85,1.65906,1.65914,1.65891,1.65896,47.0,False
'2018-11-15T22:23:00',1.65869,1.65871,1.65862,1.65863,20.35,1.65897,1.65899,1.6589,1.65892,20.0,True
'2018-11-15T22:24:00',1.65864,1.65884,1.6586,1.65869,37.25,1.65891,1.65911,1.65887,1.65899,36.0,False
'2018-11-15T22:25:00',1.65871,1.65876,1.6586,1.6586,24.0,1.65899,1.65906,1.6589,1.6589,24.5,False
'2018-11-15T22:26:00',1.65861,1.65871,1.65855,1.65857,21.0,1.65888,1.65898,1.65884,1.65887,21.0,True
'2018-11-15T22:27:00',1.65857,1.65883,1.65857,1.65881,24.0,1.65886,1.6591,1.65885,1.65909,24.5,True
'2018-11-15T22:28:00',1.65883,1.65889,1.65876,1.65887,24.0,1.65909,1.65917,1.65904,1.65915,24.6,False
'2018-11-15T22:29:00',1.65887,1.6589,1.65853,1.65857,72.86,1.65916,1.65916,1.65887,1.65904,80.71,False
'2018-11-15T22:30:00',1.65857,1.65857,1.65805,1.65831,74.33,1.65903,1.65903,1.65834,1.65858,67.57,True
'2018-11-15T22:31:00',1.6583,1.65882,1.6583,1.65882,33.0,1.65859,1.65911,1.65859,1.65909,33.6,False
'2018-11-15T22:32:00',1.65887,1.65888,1.65847,1.65859,44.5,1.65916,1.65919,1.65875,1.65888,45.6,True
'2018-11-15T22:33:00',1.6586,1.65877,1.6586,1.65867,33.0,1.65889,1.65905,1.65887,1.65894,33.35,True
'2018-11-15T22:34:00',1.65869,1.65904,1.65866,1.65904,33.11,1.65896,1.65932,1.65895,1.65932,32.0,False
'2018-11-15T22:35:00',1.65905,1.65907,1.65866,1.6587,43.35,1.65932,1.65935,1.65895,1.65897,43.0,False
'2018-11-15T22:36:00',1.65863,1.65867,1.65844,1.65855,39.99,1.6589,1.65894,1.65871,1.65884,39.0,False
'2018-11-15T22:37:00',1.65853,1.65863,1.65842,1.65853,28.5,1.6588,1.6589,1.65872,1.6588,28.5,False
'2018-11-15T22:38:00',1.65846,1.6585,1.65832,1.65841,42.0,1.65875,1.65876,1.65859,1.65869,42.0,False
'2018-11-15T22:39:00',1.65839,1.6584,1.6581,1.65813,70.1,1.65867,1.6587,1.6584,1.65844,68.0,True
'2018-11-15T22:40:00',1.65818,1.6582,1.65808,1.65818,40.0,1.65846,1.65847,1.65836,1.65846,41.0,True
'2018-11-15T22:41:00',1.65819,1.65848,1.65808,1.65831,67.5,1.65848,1.65875,1.65834,1.65861,67.5,True
'2018-11-15T22:42:00',1.65829,1.6587,1.65815,1.65859,78.84,1.65857,1.65903,1.65843,1.65892,72.0,True
'2018-11-15T22:43:00',1.6586,1.65903,1.6586,1.65894,45.5,1.65892,1.65933,1.65892,1.65921,44.35,True
'2018-11-15T22:44:00',1.65894,1.65913,1.65883,1.65901,49.5,1.6592,1.65943,1.65912,1.65928,49.0,False
'2018-11-15T22:45:00',1.65902,1.65906,1.65878,1.65879,19.0,1.65928,1.65933,1.65908,1.65909,19.0,False
'2018-11-15T22:46:00',1.65879,1.659,1.65866,1.65866,24.5,1.6591,1.65928,1.65895,1.65895,24.0,False
'2018-11-15T22:47:00',1.65865,1.65881,1.65865,1.65865,25.0,1.65894,1.65906,1.65894,1.65895,25.0,False
'2018-11-15T22:48:00',1.65863,1.65873,1.65826,1.65845,40.0,1.65891,1.65904,1.65858,1.65875,40.72,False
'2018-11-15T22:49:00',1.65845,1.65867,1.65835,1.65835,36.5,1.65874,1.65896,1.65865,1.65865,38.73,True
'2018-11-15T22:50:00',1.65835,1.65844,1.6583,1.65842,37.0,1.65866,1.65873,1.6586,1.6587,37.0,True
'2018-11-15T22:51:00',1.65841,1.65853,1.65835,1.65849,31.5,1.65869,1.65881,1.65864,1.65878,31.0,False
'2018-11-15T22:52:00',1.65837,1.65848,1.65835,1.65848,39.0,1.65865,1.65878,1.65865,1.65878,39.5,True
'2018-11-15T22:53:00',1.65859,1.65864,1.65846,1.65857,33.5,1.65887,1.65893,1.65877,1.65883,33.0,True
'2018-11-15T22:54:00',1.65857,1.65903,1.65852,1.65894,53.0,1.65882,1.65928,1.65876,1.65922,50.12,False
'2018-11-15T22:55:00',1.65891,1.65891,1.65882,1.65883,20.0,1.65921,1.65921,1.65915,1.65915,19.0,True
'2018-11-15T22:56:00',1.65885,1.6591,1.65881,1.65895,74.5,1.65919,1.65937,1.65914,1.65929,74.5,True
'2018-11-15T22:57:00',1.65896,1.65919,1.65876,1.65901,67.5,1.65929,1.6595,1.65912,1.65941,66.12,False
'2018-11-15T22:58:00',1.65894,1.65903,1.65885,1.65893,96.5,1.65935,1.65948,1.65921,1.65937,103.92,False
'2018-11-15T22:59:00',1.65898,1.65908,1.6582,1.6582,75.0,1.65936,1.66015,1.65933,1.66015,79.5,False
'2018-11-15T23:00:00',1.6582,1.6582,1.6582,1.6582,0.0,1.66015,1.66015,1.66015,1.66015,0.0,False
'2018-11-15T23:01:00',1.65645,1.65715,1.65645,1.65715,8.25,1.65826,1.65858,1.65812,1.65858,6.75,False
'2018-11-15T23:02:00',1.65719,1.65719,1.65701,1.65701,4.5,1.65853,1.65862,1.6585,1.65862,4.5,False
'2018-11-15T23:03:00',1.65646,1.65695,1.65631,1.65631,6.75,1.65859,1.65873,1.65762,1.65763,6.75,True
'2018-11-15T23:04:00',1.65633,1.65667,1.65608,1.65656,33.0,1.65769,1.65813,1.65758,1.6581,33.0,True
'2018-11-15T23:05:00',1.65657,1.65728,1.65657,1.65698,80.25,1.65809,1.65854,1.65809,1.65841,78.75,True
'2018-11-15T23:06:00',1.65698,1.6572,1.65698,1.65719,33.5,1.65835,1.65846,1.65827,1.65843,37.0,True
'2018-11-15T23:07:00',1.65719,1.65776,1.65719,1.65758,51.5,1.65844,1.65866,1.6584,1.65847,44.62,False
'2018-11-15T23:08:00',1.65758,1.65758,1.65757,1.65758,67.5,1.65846,1.65856,1.65844,1.65846,58.75,True
'2018-11-15T23:09:00',1.65757,1.65758,1.65757,1.65757,82.25,1.65846,1.65856,1.65845,1.65852,81.61,False
'2018-11-15T23:10:00',1.65757,1.65758,1.65737,1.65742,79.0,1.65853,1.65856,1.65823,1.65825,71.0,True
'2018-11-15T23:11:00',1.65742,1.65754,1.65738,1.65745,79.0,1.65823,1.65841,1.65817,1.6584,85.0,False
'2018-11-15T23:12:00',1.65744,1.65746,1.65738,1.65743,64.75,1.6584,1.65841,1.65839,1.6584,59.5,True
'2018-11-15T23:13:00',1.65744,1.65755,1.65744,1.65744,77.75,1.65839,1.65842,1.65839,1.65842,71.0,True
'2018-11-15T23:14:00',1.65747,1.65785,1.65744,1.65778,35.5,1.65841,1.65866,1.65837,1.65864,35.75,True
'2018-11-15T23:15:00',1.65779,1.65785,1.65776,1.65782,57.25,1.65863,1.65866,1.6586,1.65866,66.25,False
'2018-11-15T23:16:00',1.65783,1.65784,1.65772,1.65774,50.5,1.65865,1.65866,1.6586,1.65864,50.0,True
'2018-11-15T23:17:00',1.65779,1.65798,1.65779,1.65796,39.0,1.65866,1.65868,1.65865,1.65867,38.5,False
'2018-11-15T23:18:00',1.65795,1.65795,1.65786,1.65787,51.0,1.65867,1.65868,1.65867,1.65868,54.5,False
'2018-11-15T23:19:00',1.65789,1.65793,1.65774,1.65776,48.75,1.65867,1.65868,1.65853,1.65857,46.5,True
'2018-11-15T23:20:00',1.65776,1.65838,1.65772,1.65807,71.81,1.65859,1.65952,1.65855,1.65902,68.39,False
'2018-11-15T23:21:00',1.65805,1.65819,1.65785,1.65786,62.0,1.659,1.65908,1.65879,1.65879,70.6,True
'2018-11-15T23:22:00',1.65786,1.65794,1.65777,1.65794,56.5,1.65877,1.6588,1.65874,1.65876,81.12,False
'2018-11-15T23:23:00',1.65793,1.65794,1.6578,1.65782,31.0,1.65876,1.65877,1.65867,1.65867,42.62,False
'2018-11-15T23:24:00',1.65781,1.65786,1.65746,1.65756,65.5,1.65868,1.65871,1.65852,1.65862,72.15,False
'2018-11-15T23:25:00',1.65756,1.65762,1.65735,1.65747,26.0,1.65858,1.65858,1.65811,1.6583,25.5,True
'2018-11-15T23:26:00',1.65746,1.65764,1.65743,1.65762,56.25,1.65831,1.65879,1.65818,1.65874,54.0,True
'2018-11-15T23:27:00',1.65764,1.65796,1.65762,1.65793,46.0,1.65874,1.65876,1.65874,1.65874,44.0,True
'2018-11-15T23:28:00',1.65793,1.65794,1.65786,1.65792,24.0,1.65875,1.65886,1.65875,1.65883,28.21,True
'2018-11-15T23:29:00',1.65791,1.65807,1.65784,1.65807,53.0,1.65883,1.65887,1.65867,1.65887,50.18,False
'2018-11-15T23:30:00',1.65801,1.65804,1.65737,1.65738,82.5,1.65876,1.65877,1.65835,1.65839,85.36,True
'2018-11-15T23:31:00',1.65738,1.6579,1.65733,1.65785,47.5,1.65841,1.65872,1.65831,1.65865,48.0,False
'2018-11-15T23:32:00',1.65789,1.65797,1.65777,1.65778,84.75,1.65865,1.65871,1.65848,1.65865,86.95,True
'2018-11-15T23:33:00',1.65778,1.65786,1.65759,1.65783,92.12,1.65859,1.65872,1.65846,1.65872,87.33,False
'2018-11-15T23:34:00',1.65783,1.65813,1.6574,1.65741,115.83,1.65871,1.6591,1.65833,1.65835,118.52,True
'2018-11-15T23:35:00',1.65742,1.65753,1.65727,1.65753,103.37,1.65835,1.65835,1.65816,1.65834,85.84,True
'2018-11-15T23:36:00',1.65755,1.65764,1.65752,1.65753,52.5,1.65834,1.65837,1.65834,1.65835,62.39,True
'2018-11-15T23:37:00',1.65753,1.65766,1.65746,1.65763,87.08,1.65835,1.6584,1.65826,1.65839,97.58,True
'2018-11-15T23:38:00',1.65761,1.65767,1.65758,1.65765,77.46,1.65836,1.6585,1.65836,1.65845,78.38,False
'2018-11-15T23:39:00',1.65764,1.65769,1.65756,1.6576,133.41,1.65845,1.65849,1.65837,1.65843,133.78,True
'2018-11-15T23:40:00',1.65759,1.65768,1.65758,1.65765,74.66,1.65843,1.65844,1.65838,1.65842,67.87,True
'2018-11-15T23:41:00',1.65766,1.65771,1.65758,1.65765,98.23,1.65841,1.6585,1.65841,1.6585,93.37,True
'2018-11-15T23:42:00',1.65765,1.65827,1.65763,1.65827,98.63,1.65851,1.65901,1.6585,1.65901,114.49,True
'2018-11-15T23:43:00',1.65823,1.65838,1.65822,1.65837,108.84,1.65903,1.65932,1.65903,1.65931,95.65,True
'2018-11-15T23:44:00',1.65837,1.65881,1.65822,1.65881,118.89,1.65924,1.65957,1.65897,1.65957,97.64,False
'2018-11-15T23:45:00',1.65881,1.65887,1.65845,1.6585,114.89,1.65956,1.65957,1.65917,1.65923,103.81,False
'2018-11-15T23:46:00',1.65853,1.65858,1.65811,1.65823,122.34,1.65922,1.65931,1.6588,1.65906,102.79,False
'2018-11-15T23:47:00',1.65825,1.65838,1.65798,1.65798,106.8,1.65907,1.65922,1.65867,1.65868,98.09,True
'2018-11-15T23:48:00',1.65798,1.65829,1.6579,1.65825,121.93,1.65859,1.65903,1.65859,1.65901,106.4,True
'2018-11-15T23:49:00',1.65825,1.65863,1.6582,1.65856,61.0,1.659,1.65943,1.6589,1.65943,65.47,True
'2018-11-15T23:50:00',1.65856,1.6586,1.65856,1.65858,39.0,1.65941,1.65941,1.65935,1.6594,47.53,False
'2018-11-15T23:51:00',1.65858,1.65861,1.65828,1.65836,40.0,1.6594,1.65944,1.65907,1.65908,53.85,False
'2018-11-15T23:52:00',1.65839,1.65842,1.65829,1.65834,31.0,1.65911,1.65917,1.65905,1.65907,32.5,True
'2018-11-15T23:53:00',1.65838,1.65849,1.65836,1.65849,59.0,1.65908,1.65925,1.65908,1.65925,60.0,False
'2018-11-15T23:54:00',1.65849,1.65867,1.65844,1.65844,47.0,1.65922,1.65936,1.65918,1.65918,53.42,False
'2018-11-15T23:55:00',1.65842,1.65863,1.65804,1.65815,93.0,1.65915,1.65931,1.65895,1.65897,94.37,False
'2018-11-15T23:56:00',1.65813,1.65813,1.65793,1.65805,243.8,1.65897,1.65897,1.65874,1.65874,174.07,True
'2018-11-15T23:57:00',1.65805,1.65816,1.65803,1.65811,71.44,1.65874,1.65875,1.65862,1.65869,55.0,False
'2018-11-15T23:58:00',1.65814,1.65835,1.65744,1.65798,162.38,1.65873,1.65887,1.65801,1.65858,123.5,False
'2018-11-15T23:59:00',1.65797,1.65826,1.65794,1.65794,111.05,1.65858,1.6588,1.65852,1.65852,75.0,True
'2018-11-16T00:00:00',1.65794,1.65812,1.6576,1.65812,153.75,1.65852,1.65859,1.65808,1.65859,113.0,False
'2018-11-16T00:01:00',1.65812,1.65815,1.65758,1.65766,153.73,1.65861,1.65864,1.65802,1.65815,106.12,True
'2018-11-16T00:02:00',1.65767,1.65794,1.65767,1.6578,142.1,1.65815,1.65838,1.65815,1.65827,113.37,False
'2018-11-16T00:03:00',1.6578,1.6578,1.65763,1.65764,87.76,1.65826,1.65826,1.65809,1.6581,58.5,True
'2018-11-16T00:04:00',1.65764,1.65768,1.65753,1.65766,101.1,1.65811,1.65817,1.65798,1.65813,67.0,True
'2018-11-16T00:05:00',1.65766,1.65821,1.65766,1.65805,106.3,1.65811,1.65869,1.65811,1.65851,88.98,False
'2018-11-16T00:06:00',1.65809,1.65809,1.65788,1.65797,79.75,1.65856,1.65857,1.65836,1.65846,64.12,False
'2018-11-16T00:07:00',1.65797,1.65797,1.65776,1.65787,101.94,1.65846,1.65847,1.65823,1.65837,69.5,False
'2018-11-16T00:08:00',1.65787,1.6579,1.6576,1.65778,83.78,1.65838,1.6584,1.65804,1.65829,63.11,False
'2018-11-16T00:09:00',1.65777,1.65778,1.65748,1.65756,95.37,1.65829,1.65829,1.65794,1.65806,80.56,True
'2018-11-16T00:10:00',1.65755,1.65772,1.65747,1.6577,88.69,1.65807,1.65822,1.65793,1.65816,74.94,True
'2018-11-16T00:11:00',1.65766,1.65785,1.65766,1.65783,81.77,1.65815,1.65832,1.65813,1.65831,63.0,False
'2018-11-16T00:12:00',1.65782,1.65786,1.65779,1.65779,100.13,1.6583,1.65835,1.65824,1.65827,80.0,False
'2018-11-16T00:13:00',1.65779,1.65779,1.65769,1.6577,93.07,1.65828,1.65828,1.65815,1.65815,82.6,True
'2018-11-16T00:14:00',1.65769,1.65796,1.65769,1.6578,120.24,1.65815,1.65843,1.65814,1.65829,108.72,True
'2018-11-16T00:15:00',1.65786,1.65826,1.65783,1.65818,88.62,1.65828,1.65868,1.65828,1.6586,87.86,True
'2018-11-16T00:16:00',1.65816,1.65854,1.65814,1.65854,62.75,1.6586,1.65898,1.65859,1.65898,62.56,True
'2018-11-16T00:17:00',1.65854,1.65865,1.65854,1.65865,27.5,1.65897,1.6591,1.65895,1.65908,29.75,True
'2018-11-16T00:18:00',1.65864,1.65873,1.65864,1.65872,22.0,1.65911,1.65913,1.65911,1.65913,28.0,True
'2018-11-16T00:19:00',1.65872,1.65888,1.65869,1.65887,83.75,1.65914,1.65932,1.65912,1.65932,105.12,False
'2018-11-16T00:20:00',1.65887,1.65894,1.65881,1.65884,53.46,1.65934,1.65937,1.65925,1.65927,52.81,False
'2018-11-16T00:21:00',1.65882,1.65887,1.65862,1.65867,71.57,1.65928,1.65929,1.65908,1.65909,69.75,False
'2018-11-16T00:22:00',1.65862,1.65876,1.65862,1.65866,46.5,1.65909,1.65915,1.65908,1.6591,42.25,False
'2018-11-16T00:23:00',1.65865,1.65865,1.65857,1.65859,32.24,1.65907,1.65909,1.65899,1.65901,33.0,False
'2018-11-16T00:24:00',1.65859,1.65859,1.65847,1.6585,47.5,1.659,1.65903,1.6589,1.65894,57.0,True
'2018-11-16T00:25:00',1.65851,1.65863,1.65851,1.65858,47.87,1.65894,1.65908,1.65894,1.65903,48.0,False
'2018-11-16T00:26:00',1.65858,1.65865,1.65838,1.65838,43.0,1.65901,1.6591,1.65878,1.65882,42.75,True
'2018-11-16T00:27:00',1.65841,1.6585,1.65838,1.65847,49.12,1.65882,1.65893,1.6588,1.65892,44.75,False
'2018-11-16T00:28:00',1.65848,1.65848,1.65847,1.65847,12.68,1.65892,1.65892,1.65892,1.65892,10.5,True
'2018-11-16T00:29:00',1.65846,1.65859,1.65839,1.65856,69.27,1.65893,1.65903,1.65883,1.659,46.19,True
'2018-11-16T00:30:00',1.65856,1.65873,1.65846,1.65873,112.05,1.65901,1.65917,1.65891,1.65917,99.75,False
'2018-11-16T00:31:00',1.65873,1.65876,1.65856,1.65864,91.1,1.65916,1.65918,1.65901,1.65908,89.25,True
'2018-11-16T00:32:00',1.65864,1.65871,1.65855,1.65866,77.0,1.6591,1.65913,1.65901,1.6591,65.81,True
'2018-11-16T00:33:00',1.65865,1.65877,1.65863,1.65876,69.5,1.6591,1.6592,1.65906,1.65917,70.45,False
'2018-11-16T00:34:00',1.65876,1.65876,1.65865,1.65867,62.75,1.65914,1.65919,1.65905,1.65909,54.75,True
'2018-11-16T00:35:00',1.65866,1.65887,1.65866,1.6588,97.99,1.65909,1.65928,1.65909,1.65919,85.13,True
'2018-11-16T00:36:00',1.6588,1.65889,1.65877,1.65881,93.5,1.6592,1.65928,1.65915,1.65919,90.75,True
'2018-11-16T00:37:00',1.65879,1.65891,1.65877,1.65884,41.0,1.65918,1.65926,1.65911,1.65919,42.0,False
'2018-11-16T00:38:00',1.65884,1.65886,1.6586,1.6586,45.0,1.65916,1.65922,1.65895,1.65895,48.25,False
'2018-11-16T00:39:00',1.6586,1.65861,1.65821,1.65859,67.25,1.65894,1.65895,1.65857,1.65893,62.0,True
'2018-11-16T00:40:00',1.65858,1.65899,1.65858,1.65898,128.5,1.65893,1.65937,1.65893,1.65933,126.75,True
'2018-11-16T00:41:00',1.65897,1.65908,1.65895,1.65901,84.75,1.65933,1.65945,1.65931,1.65938,74.75,True
'2018-11-16T00:42:00',1.65901,1.65909,1.65901,1.65904,49.0,1.65936,1.65943,1.65935,1.6594,61.94,True
'2018-11-16T00:43:00',1.65906,1.65909,1.65903,1.65905,22.5,1.65941,1.65944,1.6594,1.65942,26.0,True
'2018-11-16T00:44:00',1.65905,1.65917,1.65905,1.65911,39.5,1.65943,1.65952,1.65941,1.65947,45.69,True
'2018-11-16T00:45:00',1.65909,1.65916,1.65907,1.65915,62.0,1.65944,1.6595,1.65942,1.65948,76.25,False
'2018-11-16T00:46:00',1.65915,1.65915,1.65901,1.65901,90.5,1.65949,1.6595,1.65934,1.65941,113.69,True
'2018-11-16T00:47:00',1.65903,1.65934,1.65903,1.65924,66.0,1.65942,1.65968,1.65941,1.65955,80.25,False
'2018-11-16T00:48:00',1.65924,1.65926,1.65912,1.65918,84.5,1.65956,1.65962,1.65945,1.65952,101.0,True
'2018-11-16T00:49:00',1.65919,1.65937,1.6591,1.65937,154.75,1.65951,1.65972,1.65943,1.65972,185.26,False
'2018-11-16T00:50:00',1.65937,1.65937,1.6593,1.65931,103.25,1.65969,1.65973,1.65967,1.6597,119.5,False
'2018-11-16T00:51:00',1.65931,1.65934,1.65923,1.65927,133.25,1.65968,1.65972,1.65957,1.65964,145.0,False
'2018-11-16T00:52:00',1.65927,1.65939,1.65912,1.65928,109.1,1.65963,1.65974,1.65949,1.65962,105.5,False
'2018-11-16T00:53:00',1.65932,1.65932,1.65883,1.65884,118.0,1.65967,1.65967,1.65917,1.65921,131.5,True
'2018-11-16T00:54:00',1.65883,1.65896,1.65873,1.65892,100.5,1.65921,1.65934,1.65909,1.65929,111.69,True
'2018-11-16T00:55:00',1.65895,1.65924,1.65891,1.65918,64.5,1.65932,1.65961,1.65929,1.65952,59.56,False
'2018-11-16T00:56:00',1.65918,1.65921,1.65905,1.65912,55.0,1.65951,1.65956,1.6594,1.65948,59.25,True
'2018-11-16T00:57:00',1.65914,1.65954,1.6591,1.65952,104.0,1.65949,1.65988,1.65945,1.65986,114.93,False
'2018-11-16T00:58:00',1.65951,1.65951,1.65934,1.65943,99.0,1.65987,1.65987,1.65968,1.65974,110.69,False
'2018-11-16T00:59:00',1.65943,1.65943,1.65925,1.6593,107.0,1.65973,1.65973,1.65957,1.6596,134.0,True
'2018-11-16T01:00:00',1.6593,1.6596,1.65927,1.65949,87.5,1.65962,1.65988,1.65954,1.65981,110.71,True
'2018-11-16T01:01:00',1.65949,1.65992,1.6594,1.65987,180.12,1.65981,1.66023,1.65976,1.66023,227.75,False
'2018-11-16T01:02:00',1.6599,1.65996,1.65966,1.6597,123.0,1.66023,1.66032,1.66001,1.66005,174.9,True
'2018-11-16T01:03:00',1.65976,1.6598,1.65961,1.65976,69.5,1.66005,1.66014,1.65997,1.66011,90.79,False
'2018-11-16T01:04:00',1.65975,1.65981,1.6597,1.65975,66.5,1.66011,1.66014,1.66003,1.66009,83.07,True
'2018-11-16T01:05:00',1.65975,1.65994,1.6597,1.65984,111.25,1.66011,1.66027,1.66003,1.66021,140.54,False
'2018-11-16T01:06:00',1.65987,1.65988,1.65969,1.65976,117.0,1.66021,1.66021,1.66004,1.66012,152.01,False
'2018-11-16T01:07:00',1.65976,1.65978,1.65969,1.65972,48.75,1.66011,1.66014,1.66003,1.66007,49.49,True
'2018-11-16T01:08:00',1.6597,1.65974,1.6596,1.65972,67.25,1.66002,1.66008,1.65996,1.66008,71.55,False
'2018-11-16T01:09:00',1.65969,1.65978,1.6596,1.65972,99.69,1.66006,1.66013,1.65996,1.66006,93.56,False
'2018-11-16T01:10:00',1.65974,1.65974,1.65953,1.65959,130.44,1.66006,1.66008,1.65988,1.65993,156.45,False
'2018-11-16T01:11:00',1.65961,1.65964,1.6593,1.65932,62.56,1.65996,1.66,1.65964,1.65965,65.06,True
'2018-11-16T01:12:00',1.65932,1.65959,1.65918,1.65934,176.94,1.65966,1.65998,1.65953,1.65971,201.74,True
'2018-11-16T01:13:00',1.65934,1.6596,1.65926,1.65944,135.38,1.65969,1.65994,1.65957,1.65979,153.94,False
'2018-11-16T01:14:00',1.65944,1.65944,1.65921,1.65927,121.56,1.65978,1.65979,1.65952,1.65964,139.44,True
'2018-11-16T01:15:00',1.6593,1.65948,1.65908,1.65943,214.28,1.65964,1.65979,1.65943,1.65977,199.07,True
'2018-11-16T01:16:00',1.65941,1.65951,1.65936,1.65951,100.25,1.65977,1.65985,1.65969,1.6598,85.07,False
'2018-11-16T01:17:00',1.65948,1.65956,1.65921,1.65927,174.24,1.6598,1.65989,1.65958,1.65962,142.56,False
'2018-11-16T01:18:00',1.65924,1.65942,1.65921,1.65922,202.19,1.6596,1.65975,1.65956,1.65956,212.75,True
'2018-11-16T01:19:00',1.65922,1.65946,1.65922,1.65941,200.32,1.65959,1.65981,1.65954,1.65972,251.39,True
'2018-11-16T01:20:00',1.65937,1.65945,1.65933,1.65945,187.25,1.65971,1.6598,1.65965,1.6598,202.43,False
'2018-11-16T01:21:00',1.65945,1.65945,1.65925,1.6593,183.75,1.65979,1.65983,1.65959,1.65964,173.78,True
'2018-11-16T01:22:00',1.6593,1.65939,1.65929,1.65932,74.94,1.65961,1.65973,1.65961,1.65969,64.0,False
'2018-11-16T01:23:00',1.65935,1.65941,1.65918,1.65924,122.69,1.65969,1.65972,1.6595,1.65954,135.5,False
'2018-11-16T01:24:00',1.65924,1.65926,1.65913,1.6592,187.5,1.65956,1.65961,1.6594,1.65955,195.25,False
'2018-11-16T01:25:00',1.6592,1.65924,1.65914,1.65915,192.5,1.65952,1.65956,1.65941,1.65947,217.32,True
'2018-11-16T01:26:00',1.65918,1.65924,1.6591,1.65924,84.0,1.65945,1.65957,1.65938,1.65957,93.13,True
'2018-11-16T01:27:00',1.65922,1.65941,1.65921,1.65933,98.0,1.65956,1.65968,1.65949,1.65963,114.32,True
'2018-11-16T01:28:00',1.65933,1.65947,1.65928,1.65937,108.0,1.65962,1.65973,1.65957,1.65967,131.06,False
'2018-11-16T01:29:00',1.65934,1.65942,1.65922,1.65934,101.94,1.65967,1.65974,1.6595,1.65967,115.38,False
'2018-11-16T01:30:00',1.65932,1.65937,1.65925,1.65931,64.0,1.65967,1.6597,1.65955,1.6596,83.18,False
'2018-11-16T01:31:00',1.65931,1.65931,1.659,1.65903,64.0,1.65959,1.65965,1.65932,1.65937,78.63,False
'2018-11-16T01:32:00',1.65898,1.65904,1.65891,1.65904,75.5,1.65933,1.65936,1.65925,1.65933,101.56,False
'2018-11-16T01:33:00',1.65904,1.65904,1.6587,1.65889,89.75,1.65935,1.65935,1.65905,1.65923,110.99,False
'2018-11-16T01:34:00',1.65889,1.65892,1.65846,1.65846,128.19,1.65922,1.65926,1.65876,1.65876,156.47,False
'2018-11-16T01:35:00',1.65846,1.65846,1.65808,1.65808,159.11,1.65875,1.65876,1.65839,1.65842,123.0,False
'2018-11-16T01:36:00',1.65809,1.65816,1.65802,1.65807,107.05,1.65842,1.65843,1.65832,1.65836,79.5,True
'2018-11-16T01:37:00',1.6581,1.65817,1.65809,1.65815,53.5,1.65839,1.65847,1.65836,1.65839,54.25,False
'2018-11-16T01:38:00',1.65811,1.65818,1.65791,1.65795,56.8,1.65839,1.65847,1.65824,1.65827,41.5,False
'2018-11-16T01:39:00',1.65795,1.65796,1.65778,1.6578,75.5,1.65832,1.65832,1.65806,1.6581,71.75,True
'2018-11-16T01:40:00',1.6578,1.65819,1.6578,1.65809,116.56,1.65814,1.65845,1.65807,1.65836,132.69,True
'2018-11-16T01:41:00',1.65809,1.65822,1.65808,1.65817,87.0,1.65837,1.65848,1.65836,1.65845,114.29,True
'2018-11-16T01:42:00',1.65817,1.65826,1.65808,1.65821,71.0,1.65846,1.65854,1.65832,1.65852,89.19,True
'2018-11-16T01:43:00',1.65821,1.6583,1.65795,1.6583,86.0,1.65854,1.65864,1.65827,1.65862,102.13,True
'2018-11-16T01:44:00',1.6583,1.6584,1.65828,1.65831,52.75,1.65864,1.65868,1.6586,1.65866,58.5,True
'2018-11-16T01:45:00',1.65833,1.65837,1.65817,1.65836,73.56,1.65866,1.65873,1.65849,1.65873,74.61,True
'2018-11-16T01:46:00',1.65837,1.65869,1.65837,1.6586,60.69,1.65873,1.65901,1.65873,1.65893,69.0,False
'2018-11-16T01:47:00',1.6586,1.65874,1.65859,1.6586,141.5,1.65894,1.65905,1.65885,1.65893,171.99,False
'2018-11-16T01:48:00',1.65861,1.65866,1.65852,1.65857,120.5,1.65893,1.65896,1.65882,1.65887,134.51,True
'2018-11-16T01:49:00',1.65857,1.65869,1.65855,1.65868,95.0,1.65888,1.65901,1.65883,1.65898,107.87,True
'2018-11-16T01:50:00',1.65865,1.65899,1.6586,1.65877,92.5,1.65897,1.65926,1.65889,1.65908,110.56,True
'2018-11-16T01:51:00',1.65879,1.65946,1.65879,1.65915,138.5,1.65908,1.65981,1.65905,1.65949,162.29,True
'2018-11-16T01:52:00',1.65915,1.65939,1.65914,1.65936,150.75,1.65948,1.65974,1.65948,1.6597,175.68,True
'2018-11-16T01:53:00',1.65936,1.65961,1.65934,1.65958,142.0,1.65969,1.6599,1.65961,1.65989,176.58,True
'2018-11-16T01:54:00',1.65958,1.65989,1.65951,1.6597,185.62,1.6599,1.66021,1.65985,1.66005,221.29,True
'2018-11-16T01:55:00',1.6597,1.66003,1.65961,1.6599,221.37,1.66007,1.66036,1.65996,1.66027,250.73,False
'2018-11-16T01:56:00',1.65989,1.66002,1.65962,1.65965,204.51,1.66025,1.66036,1.65994,1.66,198.62,False
'2018-11-16T01:57:00',1.65964,1.65994,1.65964,1.65964,167.42,1.65999,1.66029,1.65998,1.65999,173.87,False
'2018-11-16T01:58:00',1.65965,1.65969,1.65909,1.65909,144.49,1.65997,1.66003,1.6594,1.65942,151.87,True
'2018-11-16T01:59:00',1.65909,1.65912,1.65898,1.65909,123.26,1.65945,1.65946,1.65931,1.65943,126.75,False
'2018-11-16T02:00:00',1.65907,1.65909,1.65876,1.6589,144.55,1.65944,1.65944,1.65911,1.65926,149.99,True
'2018-11-16T02:01:00',1.65893,1.65927,1.65887,1.65919,147.12,1.65924,1.65961,1.65922,1.65951,147.73,False
'2018-11-16T02:02:00',1.65918,1.65929,1.65895,1.65898,124.31,1.65951,1.65958,1.65932,1.65932,110.86,False
'2018-11-16T02:03:00',1.65904,1.65904,1.65879,1.65896,135.0,1.65932,1.65936,1.65914,1.65932,125.85,False
'2018-11-16T02:04:00',1.65896,1.65908,1.65881,1.65888,98.5,1.65933,1.65943,1.65916,1.65923,115.58,False
'2018-11-16T02:05:00',1.65887,1.65897,1.65877,1.65883,138.69,1.6592,1.65932,1.65901,1.65907,134.3,True
'2018-11-16T02:06:00',1.65879,1.65897,1.65879,1.65888,115.62,1.65905,1.6592,1.65905,1.65916,93.0,False
'2018-11-16T02:07:00',1.65888,1.65897,1.65873,1.65881,117.93,1.65916,1.65921,1.65898,1.65904,92.0,False
'2018-11-16T02:08:00',1.65886,1.65888,1.6585,1.65852,127.3,1.65904,1.65907,1.65884,1.65886,115.58,False
'2018-11-16T02:09:00',1.6585,1.65859,1.65821,1.65823,137.02,1.65884,1.65884,1.6585,1.6585,107.36,False
'2018-11-16T02:10:00',1.65823,1.65828,1.65813,1.65823,157.45,1.65851,1.65856,1.65836,1.65844,118.0,True
'2018-11-16T02:11:00',1.65821,1.65844,1.65818,1.65832,145.81,1.65844,1.65871,1.65843,1.65859,116.0,False
'2018-11-16T02:12:00',1.65836,1.65836,1.65823,1.65829,106.7,1.65855,1.65855,1.65846,1.6585,86.0,True
'2018-11-16T02:13:00',1.65826,1.65833,1.65822,1.65829,98.75,1.6585,1.65853,1.65846,1.65852,86.0,True
'2018-11-16T02:14:00',1.65827,1.65847,1.65825,1.6583,176.04,1.65852,1.65867,1.65848,1.65852,141.0,True
'2018-11-16T02:15:00',1.65829,1.6587,1.65816,1.65869,192.61,1.65852,1.65888,1.6584,1.65886,152.0,True
'2018-11-16T02:16:00',1.65868,1.65894,1.65861,1.65883,159.79,1.65888,1.65915,1.65887,1.65907,123.0,True
'2018-11-16T02:17:00',1.65884,1.65907,1.65884,1.6589,138.55,1.65908,1.65928,1.65908,1.65919,116.0,False
'2018-11-16T02:18:00',1.65891,1.65898,1.65876,1.6588,140.06,1.65919,1.65921,1.65898,1.65906,103.0,True
'2018-11-16T02:19:00',1.65878,1.65898,1.65878,1.65896,102.5,1.65906,1.65922,1.65904,1.65922,80.0,False
'2018-11-16T02:20:00',1.65897,1.65899,1.65891,1.65892,89.39,1.65922,1.65922,1.65917,1.65919,72.0,True
'2018-11-16T02:21:00',1.65896,1.65909,1.65892,1.65902,96.26,1.65919,1.6593,1.65919,1.65921,81.0,False
'2018-11-16T02:22:00',1.65897,1.65904,1.6586,1.65863,180.83,1.65921,1.65923,1.65891,1.65893,150.0,False
'2018-11-16T02:23:00',1.65863,1.65866,1.65831,1.65832,126.9,1.65892,1.65893,1.65861,1.65866,107.5,False
'2018-11-16T02:24:00',1.65829,1.65837,1.65818,1.65823,198.08,1.65864,1.65869,1.65849,1.65856,142.0,False
'2018-11-16T02:25:00',1.65823,1.6583,1.65794,1.65795,174.23,1.65856,1.65857,1.65822,1.65827,131.25,False
'2018-11-16T02:26:00',1.65797,1.65802,1.65792,1.65797,69.44,1.6583,1.65837,1.65819,1.65823,54.0,False
'2018-11-16T02:27:00',1.65792,1.658,1.65773,1.65777,143.22,1.65824,1.6583,1.65792,1.65804,102.0,True
'2018-11-16T02:28:00',1.65777,1.65849,1.65763,1.6584,166.03,1.658,1.65875,1.65794,1.65867,140.0,True
'2018-11-16T02:29:00',1.6584,1.65848,1.65833,1.65847,114.78,1.65868,1.65878,1.65862,1.65878,93.0,False
'2018-11-16T02:30:00',1.65845,1.65855,1.65833,1.65833,141.66,1.65878,1.65884,1.65863,1.65863,84.0,False
'2018-11-16T02:31:00',1.65835,1.65837,1.6581,1.6581,175.94,1.65863,1.65866,1.65837,1.6584,108.0,True
'2018-11-16T02:32:00',1.65811,1.65836,1.65806,1.65822,147.32,1.65842,1.65864,1.6584,1.65859,120.07,True
'2018-11-16T02:33:00',1.65822,1.65866,1.65813,1.65856,125.6,1.65859,1.65897,1.65849,1.65893,116.73,True
'2018-11-16T02:34:00',1.65856,1.65869,1.65848,1.65857,56.2,1.65892,1.65903,1.65884,1.65892,60.01,True
'2018-11-16T02:35:00',1.65859,1.65882,1.65859,1.65866,87.0,1.65892,1.65916,1.65892,1.659,99.96,False
'2018-11-16T02:36:00',1.65863,1.65871,1.65843,1.6585,100.2,1.65898,1.65906,1.65881,1.65884,99.12,False
'2018-11-16T02:37:00',1.6585,1.65857,1.65817,1.65824,138.94,1.65883,1.65894,1.65847,1.65858,162.62,False
'2018-11-16T02:38:00',1.65823,1.65845,1.6582,1.65826,178.27,1.65858,1.65877,1.65851,1.65854,164.42,True
'2018-11-16T02:39:00',1.65825,1.65835,1.65818,1.65827,122.16,1.65854,1.65865,1.65849,1.65855,93.0,False
'2018-11-16T02:40:00',1.65823,1.65825,1.65818,1.65824,60.06,1.65853,1.65855,1.65846,1.65854,37.0,False
'2018-11-16T02:41:00',1.65824,1.65833,1.65809,1.65818,224.98,1.65854,1.65856,1.65835,1.65847,143.5,False
'2018-11-16T02:42:00',1.6582,1.65825,1.65801,1.65809,152.19,1.65847,1.65847,1.65826,1.65835,112.0,False
'2018-11-16T02:43:00',1.65809,1.65811,1.65757,1.65766,185.66,1.65838,1.65839,1.65785,1.65796,124.0,True
'2018-11-16T02:44:00',1.65767,1.65864,1.65764,1.65853,126.45,1.658,1.65896,1.65794,1.65886,102.0,True
'2018-11-16T02:45:00',1.65852,1.65881,1.65849,1.65874,95.93,1.65884,1.65915,1.6588,1.65908,81.75,False
'2018-11-16T02:46:00',1.65874,1.65874,1.65849,1.65855,74.74,1.65909,1.65909,1.65885,1.65892,63.37,True
'2018-11-16T02:47:00',1.65853,1.65867,1.65851,1.65867,67.28,1.65888,1.65903,1.65885,1.65903,50.5,False
'2018-11-16T02:48:00',1.65867,1.65879,1.65855,1.6586,178.95,1.65901,1.65916,1.65889,1.65897,175.5,True
'2018-11-16T02:49:00',1.6586,1.65875,1.6586,1.65875,107.21,1.65894,1.6591,1.65893,1.6591,101.06,False
'2018-11-16T02:50:00',1.65875,1.65876,1.65863,1.65866,124.41,1.65909,1.6591,1.65897,1.65898,106.74,True
'2018-11-16T02:51:00',1.65867,1.65873,1.65859,1.65869,130.84,1.65902,1.65908,1.65892,1.659,113.23,False
'2018-11-16T02:52:00',1.65868,1.65869,1.65838,1.65839,105.68,1.659,1.659,1.65868,1.65874,107.6,False
'2018-11-16T02:53:00',1.65839,1.65844,1.65835,1.65837,86.18,1.65874,1.65877,1.65864,1.65874,70.75,False
'2018-11-16T02:54:00',1.65837,1.65848,1.65804,1.65805,94.16,1.65873,1.65883,1.65832,1.65838,82.93,True
'2018-11-16T02:55:00',1.65813,1.65836,1.65812,1.65826,62.1,1.65846,1.65866,1.65845,1.65858,77.56,True
'2018-11-16T02:56:00',1.65826,1.6586,1.65821,1.65853,68.0,1.65857,1.65893,1.65855,1.65887,98.49,True
'2018-11-16T02:57:00',1.65853,1.65863,1.65849,1.65857,61.5,1.65888,1.65893,1.65882,1.65887,81.79,False
'2018-11-16T02:58:00',1.65857,1.6586,1.65834,1.65838,90.85,1.65889,1.65892,1.65867,1.65868,109.23,False
'2018-11-16T02:59:00',1.65838,1.65838,1.65812,1.6583,158.12,1.65865,1.6587,1.65844,1.65864,213.63,True
'2018-11-16T03:00:00',1.6583,1.65862,1.65824,1.65862,205.25,1.65865,1.65897,1.65858,1.65895,259.46,False
'2018-11-16T03:01:00',1.65862,1.65872,1.65855,1.65864,165.75,1.65894,1.65905,1.65887,1.65891,223.43,True
'2018-11-16T03:02:00',1.65864,1.65892,1.65852,1.65881,125.5,1.65895,1.65924,1.65884,1.65912,173.9,True
'2018-11-16T03:03:00',1.65881,1.65902,1.65863,1.65894,242.91,1.65911,1.65929,1.65898,1.65929,284.7,True
'2018-11-16T03:04:00',1.65895,1.65906,1.65881,1.65898,169.61,1.6593,1.6594,1.65913,1.65933,140.93,False
'2018-11-16T03:05:00',1.65897,1.65902,1.65886,1.65896,108.85,1.6593,1.65935,1.6592,1.65933,122.52,True
'2018-11-16T03:06:00',1.65899,1.65906,1.65894,1.65898,94.04,1.65933,1.65937,1.65928,1.65933,85.94,True
'2018-11-16T03:07:00',1.65899,1.65931,1.65898,1.6593,107.43,1.65934,1.65963,1.65932,1.65963,121.43,True
'2018-11-16T03:08:00',1.65931,1.65948,1.65923,1.65945,118.58,1.65963,1.65976,1.65958,1.65973,144.06,True
'2018-11-16T03:09:00',1.65945,1.65952,1.65939,1.65947,80.17,1.65974,1.65984,1.6597,1.65981,126.49,False
'2018-11-16T03:10:00',1.65947,1.65948,1.65931,1.65936,136.7,1.65979,1.65981,1.65964,1.65969,153.67,False
'2018-11-16T03:11:00',1.65938,1.65938,1.65929,1.6593,121.33,1.6597,1.65972,1.65964,1.65965,121.05,True
'2018-11-16T03:12:00',1.65931,1.65941,1.65929,1.65934,112.56,1.65968,1.65973,1.65964,1.65967,84.61,False
'2018-11-16T03:13:00',1.65932,1.65941,1.65931,1.65932,120.21,1.65967,1.65975,1.65967,1.65968,92.09,False
'2018-11-16T03:14:00',1.65932,1.65945,1.65914,1.65917,92.77,1.65969,1.65977,1.6595,1.65951,112.09,False
'2018-11-16T03:15:00',1.65918,1.65918,1.65909,1.65909,72.31,1.65951,1.65951,1.65946,1.65946,75.6,True
'2018-11-16T03:16:00',1.65909,1.65926,1.65909,1.65924,117.16,1.65944,1.65961,1.65944,1.65958,122.15,False
'2018-11-16T03:17:00',1.65921,1.65923,1.65903,1.65903,72.07,1.65955,1.65957,1.65937,1.6594,83.19,False
'2018-11-16T03:18:00',1.65904,1.65922,1.65897,1.65899,66.19,1.6594,1.65955,1.6593,1.65934,65.24,True
'2018-11-16T03:19:00',1.65897,1.65908,1.65892,1.65908,156.62,1.65932,1.65944,1.65926,1.65944,182.7,True
'2018-11-16T03:20:00',1.65905,1.65916,1.65903,1.65911,184.76,1.65944,1.65951,1.65938,1.65946,241.0,False
'2018-11-16T03:21:00',1.65913,1.65921,1.65909,1.65909,105.75,1.65946,1.65951,1.65941,1.65942,161.78,True
'2018-11-16T03:22:00',1.65911,1.65938,1.6591,1.65922,148.5,1.65943,1.65967,1.65942,1.65952,209.16,False
'2018-11-16T03:23:00',1.65922,1.65922,1.65901,1.65909,129.5,1.65952,1.65954,1.65934,1.65939,205.69,True
'2018-11-16T03:24:00',1.65909,1.65926,1.65905,1.65925,50.5,1.6594,1.65959,1.65939,1.65959,73.59,False
'2018-11-16T03:25:00',1.65925,1.65925,1.65912,1.65923,94.0,1.65958,1.65959,1.65946,1.65959,139.47,False
'2018-11-16T03:26:00',1.65921,1.65935,1.65918,1.65919,151.11,1.65955,1.65969,1.65953,1.65955,182.4,True
'2018-11-16T03:27:00',1.65921,1.65937,1.65917,1.65935,117.19,1.65955,1.65972,1.65951,1.65969,140.94,False
'2018-11-16T03:28:00',1.65936,1.65953,1.6593,1.65932,150.96,1.65969,1.65986,1.65964,1.65969,181.16,True
'2018-11-16T03:29:00',1.65933,1.65969,1.65933,1.65948,209.2,1.65969,1.66005,1.65969,1.65985,192.07,True
'2018-11-16T03:30:00',1.6595,1.6599,1.65928,1.65984,193.5,1.65983,1.66023,1.65962,1.6602,198.07,True
'2018-11-16T03:31:00',1.65985,1.66011,1.65973,1.65986,166.11,1.66017,1.66045,1.66008,1.6602,189.83,True
'2018-11-16T03:32:00',1.65991,1.66022,1.65991,1.66022,172.08,1.6602,1.66059,1.6602,1.66057,185.94,True
'2018-11-16T03:33:00',1.66024,1.66033,1.66014,1.66025,127.18,1.66054,1.66064,1.66049,1.6606,147.34,False
'2018-11-16T03:34:00',1.66023,1.66027,1.66004,1.66019,133.9,1.66057,1.66058,1.66038,1.66056,134.55,True
'2018-11-16T03:35:00',1.6602,1.66044,1.66014,1.66031,118.26,1.66055,1.66071,1.66049,1.66062,106.95,False
'2018-11-16T03:36:00',1.66031,1.66043,1.66024,1.66027,134.24,1.66064,1.66075,1.66055,1.66059,120.15,False
'2018-11-16T03:37:00',1.66029,1.66029,1.66017,1.66018,175.8,1.66062,1.66062,1.66051,1.66053,116.37,True
'2018-11-16T03:38:00',1.6602,1.66039,1.66018,1.66025,174.12,1.66053,1.66071,1.66053,1.66057,124.75,False
'2018-11-16T03:39:00',1.66025,1.66028,1.66014,1.66016,209.07,1.66057,1.66058,1.66044,1.66049,141.37,True
'2018-11-16T03:40:00',1.66014,1.6603,1.66014,1.66029,169.65,1.66049,1.66064,1.66042,1.66063,161.42,True
'2018-11-16T03:41:00',1.66031,1.66052,1.66023,1.66045,193.45,1.66063,1.66081,1.66058,1.66078,206.82,False
'2018-11-16T03:42:00',1.66042,1.66048,1.66021,1.66021,182.68,1.66078,1.66082,1.66055,1.66055,216.89,False
'2018-11-16T03:43:00',1.6602,1.66024,1.66009,1.66019,184.9,1.66057,1.66057,1.66044,1.66054,194.99,True
'2018-11-16T03:44:00',1.66019,1.66041,1.66012,1.66039,123.39,1.66054,1.66073,1.66047,1.66073,144.67,True
'2018-11-16T03:45:00',1.66039,1.66049,1.6603,1.66046,124.95,1.66073,1.66083,1.66065,1.66075,181.73,True
'2018-11-16T03:46:00',1.66046,1.66066,1.66037,1.66064,105.85,1.6608,1.66098,1.6607,1.66097,134.05,False
'2018-11-16T03:47:00',1.66064,1.66069,1.66052,1.66055,158.21,1.66097,1.66105,1.66081,1.66084,141.22,False
'2018-11-16T03:48:00',1.66059,1.6606,1.66042,1.66046,98.79,1.66084,1.66089,1.66071,1.66074,81.87,True
'2018-11-16T03:49:00',1.66047,1.6608,1.66042,1.66068,172.04,1.66074,1.66111,1.66074,1.66103,146.32,False
'2018-11-16T03:50:00',1.6607,1.6607,1.66021,1.66031,197.89,1.66103,1.66103,1.6605,1.66062,154.61,True
'2018-11-16T03:51:00',1.66032,1.66082,1.66017,1.66074,156.12,1.66062,1.66116,1.66045,1.6611,193.81,True
'2018-11-16T03:52:00',1.66074,1.66098,1.66068,1.6609,168.82,1.66109,1.66128,1.66103,1.66125,206.71,True
'2018-11-16T03:53:00',1.66091,1.66096,1.66084,1.66092,109.52,1.66123,1.66132,1.66118,1.66126,123.2,False
'2018-11-16T03:54:00',1.66091,1.66091,1.66082,1.66087,88.75,1.66125,1.66125,1.66116,1.66119,116.37,False
'2018-11-16T03:55:00',1.66089,1.66091,1.66084,1.66087,66.25,1.6612,1.66121,1.66116,1.66118,85.92,False
'2018-11-16T03:56:00',1.66087,1.66088,1.66075,1.66084,87.75,1.66119,1.66121,1.66109,1.66116,107.91,True
'2018-11-16T03:57:00',1.66082,1.66119,1.66078,1.66116,117.37,1.66116,1.66155,1.66109,1.66149,124.71,True
'2018-11-16T03:58:00',1.66115,1.6613,1.66102,1.6612,172.44,1.66149,1.66157,1.66135,1.66156,124.33,True
'2018-11-16T03:59:00',1.66122,1.66132,1.66114,1.66125,127.35,1.66156,1.66165,1.66142,1.66161,100.99,True
'2018-11-16T04:00:00',1.66125,1.66172,1.66118,1.66163,146.1,1.66159,1.66203,1.66152,1.66198,130.18,False
'2018-11-16T04:01:00',1.6617,1.66171,1.66138,1.66161,170.65,1.66198,1.66205,1.66173,1.66194,140.48,False
'2018-11-16T04:02:00',1.66162,1.66169,1.66158,1.66159,114.22,1.66194,1.66201,1.6619,1.66193,80.5,False
'2018-11-16T04:03:00',1.66161,1.66179,1.66157,1.66159,142.62,1.66193,1.66209,1.66189,1.66192,114.42,False
'2018-11-16T04:04:00',1.66163,1.66176,1.66144,1.66147,187.91,1.66192,1.66211,1.66179,1.66181,154.41,True
'2018-11-16T04:05:00',1.66147,1.66192,1.66145,1.66185,114.74,1.66181,1.66226,1.6618,1.66218,123.29,False
'2018-11-16T04:06:00',1.66185,1.66185,1.66154,1.66156,146.62,1.66214,1.66217,1.66185,1.66191,180.58,False
'2018-11-16T04:07:00',1.66155,1.66168,1.66134,1.66136,133.4,1.66192,1.66196,1.6616,1.66162,160.8,True
'2018-11-16T04:08:00',1.66134,1.66163,1.66124,1.66163,132.65,1.66162,1.66198,1.66158,1.66198,156.51,True
'2018-11-16T04:09:00',1.66164,1.66187,1.66164,1.66178,184.83,1.66198,1.6622,1.66195,1.66206,225.19,True
'2018-11-16T04:10:00',1.66178,1.66194,1.66176,1.66177,83.11,1.66209,1.66222,1.66202,1.66214,105.64,False
'2018-11-16T04:11:00',1.66177,1.6619,1.66169,1.66175,150.09,1.66214,1.66224,1.66203,1.66209,181.66,False
'2018-11-16T04:12:00',1.66175,1.66177,1.66157,1.66158,166.81,1.66205,1.66207,1.6619,1.6619,214.36,True
'2018-11-16T04:13:00',1.66156,1.66167,1.66154,1.66158,197.65,1.66187,1.66201,1.66187,1.66193,184.92,False
'2018-11-16T04:14:00',1.66157,1.66169,1.66114,1.66127,170.18,1.66192,1.66201,1.66149,1.66162,186.92,True
'2018-11-16T04:15:00',1.66127,1.66143,1.66122,1.66139,128.07,1.66161,1.66176,1.66154,1.66172,120.52,True
'2018-11-16T04:16:00',1.66139,1.66156,1.66126,1.66148,183.56,1.66175,1.66187,1.6616,1.66181,179.29,True
'2018-11-16T04:17:00',1.66149,1.66169,1.66146,1.66167,107.71,1.66181,1.66203,1.66181,1.66201,96.65,True
'2018-11-16T04:18:00',1.66169,1.66175,1.66169,1.66171,123.78,1.66202,1.66209,1.66202,1.66206,126.72,True
'2018-11-16T04:19:00',1.66171,1.66175,1.66169,1.66172,62.0,1.66205,1.66208,1.66204,1.66206,111.75,True
'2018-11-16T04:20:00',1.66172,1.66203,1.66172,1.66203,76.54,1.66206,1.66236,1.66206,1.66236,99.28,False
'2018-11-16T04:21:00',1.66203,1.66218,1.66199,1.66201,117.62,1.66237,1.66252,1.66235,1.66236,137.1,False
'2018-11-16T04:22:00',1.66202,1.66207,1.66191,1.66198,66.34,1.66236,1.66241,1.66226,1.66234,69.91,False
'2018-11-16T04:23:00',1.66198,1.66202,1.66189,1.66192,90.19,1.66233,1.66237,1.66224,1.66226,126.12,False
'2018-11-16T04:24:00',1.66192,1.66202,1.66187,1.66189,109.25,1.66225,1.66233,1.66219,1.66223,162.05,False
'2018-11-16T04:25:00',1.66189,1.66201,1.66172,1.66189,147.54,1.66224,1.66229,1.66208,1.66215,159.33,True
'2018-11-16T04:26:00',1.66189,1.66203,1.66187,1.66188,122.76,1.66218,1.66233,1.66218,1.66222,163.31,True
'2018-11-16T04:27:00',1.66188,1.66204,1.66188,1.66202,57.0,1.66223,1.66232,1.66222,1.66232,91.21,False
'2018-11-16T04:28:00',1.66202,1.66207,1.66188,1.66189,83.19,1.66231,1.66238,1.66222,1.66223,111.89,True
'2018-11-16T04:29:00',1.66189,1.66216,1.66187,1.66209,155.25,1.66224,1.66249,1.66219,1.66244,198.21,False
'2018-11-16T04:30:00',1.6621,1.66219,1.66193,1.66196,105.14,1.66244,1.66253,1.66227,1.66231,157.42,True
'2018-11-16T04:31:00',1.66196,1.66215,1.66196,1.662,115.95,1.66231,1.66248,1.66231,1.66235,140.62,False
'2018-11-16T04:32:00',1.662,1.66204,1.66169,1.66179,117.15,1.66234,1.66236,1.66196,1.66207,88.57,False
'2018-11-16T04:33:00',1.66179,1.66181,1.66171,1.66176,170.12,1.66207,1.66213,1.66199,1.66212,91.91,True
'2018-11-16T04:34:00',1.66176,1.66205,1.66169,1.66205,121.15,1.66212,1.66237,1.66204,1.66237,92.22,False
'2018-11-16T04:35:00',1.66205,1.66207,1.66191,1.66193,115.65,1.66237,1.6624,1.66221,1.66223,73.0,False
'2018-11-16T04:36:00',1.66193,1.662,1.66181,1.66182,103.59,1.66224,1.66229,1.66209,1.66212,74.18,True
'2018-11-16T04:37:00',1.66181,1.66196,1.66181,1.6619,92.94,1.66212,1.66224,1.66209,1.66211,64.0,False
'2018-11-16T04:38:00',1.6619,1.6619,1.6614,1.66141,163.29,1.66211,1.66214,1.66167,1.66167,92.0,False
'2018-11-16T04:39:00',1.66141,1.66145,1.6612,1.66133,203.4,1.66167,1.66171,1.66151,1.66164,118.75,True
'2018-11-16T04:40:00',1.66131,1.66145,1.66114,1.66137,256.17,1.66164,1.6618,1.66145,1.66172,159.69,True
'2018-11-16T04:41:00',1.66137,1.66148,1.66135,1.66146,218.33,1.66171,1.6618,1.66165,1.66177,111.0,True
'2018-11-16T04:42:00',1.66151,1.66154,1.66143,1.66148,190.15,1.66176,1.66189,1.66173,1.66183,110.35,False
'2018-11-16T04:43:00',1.66148,1.66149,1.66146,1.66146,230.89,1.66182,1.66186,1.66178,1.6618,145.0,False
'2018-11-16T04:44:00',1.66146,1.66155,1.66134,1.66134,176.14,1.6618,1.66188,1.66166,1.66166,152.69,True
'2018-11-16T04:45:00',1.66134,1.66136,1.66118,1.66134,154.25,1.6617,1.66173,1.66153,1.66169,119.31,True
'2018-11-16T04:46:00',1.66133,1.66157,1.66132,1.66153,186.79,1.6617,1.66194,1.66166,1.66186,216.66,True
'2018-11-16T04:47:00',1.66149,1.66162,1.66148,1.6616,78.8,1.66186,1.66193,1.66177,1.66193,79.17,False
'2018-11-16T04:48:00',1.6616,1.66165,1.66149,1.66154,142.34,1.66193,1.66196,1.66182,1.66188,126.22,False
'2018-11-16T04:49:00',1.66153,1.66158,1.66138,1.66138,134.97,1.66188,1.66191,1.6617,1.66173,94.86,False
'2018-11-16T04:50:00',1.66138,1.66143,1.66132,1.66132,94.24,1.66173,1.66177,1.66164,1.66165,108.97,False
'2018-11-16T04:51:00',1.66132,1.66134,1.66114,1.66114,144.02,1.66166,1.66168,1.66148,1.66149,153.55,True
'2018-11-16T04:52:00',1.66114,1.66133,1.66114,1.66124,142.35,1.66149,1.66166,1.66146,1.66157,193.01,True
'2018-11-16T04:53:00',1.66124,1.66132,1.66116,1.66127,143.66,1.66155,1.66162,1.66151,1.66158,205.2,False
'2018-11-16T04:54:00',1.66127,1.66131,1.66114,1.66123,109.99,1.66159,1.66163,1.66146,1.66159,158.72,True
'2018-11-16T04:55:00',1.66123,1.66138,1.66117,1.6613,105.58,1.66157,1.66171,1.66154,1.66164,107.73,False
'2018-11-16T04:56:00',1.66129,1.66133,1.66114,1.66114,119.44,1.66164,1.66166,1.66149,1.66151,139.73,False
'2018-11-16T04:57:00',1.66114,1.66114,1.66089,1.66097,128.62,1.66151,1.66151,1.66121,1.66132,109.15,False
'2018-11-16T04:58:00',1.66097,1.66098,1.66077,1.66088,168.85,1.66132,1.66132,1.66107,1.66121,95.0,True
'2018-11-16T04:59:00',1.66088,1.66098,1.66086,1.66098,120.56,1.66121,1.66133,1.66121,1.66131,126.45,False
'2018-11-16T05:00:00',1.66099,1.66111,1.66087,1.66087,182.14,1.66134,1.66144,1.66121,1.66124,196.31,False
'2018-11-16T05:01:00',1.66087,1.66109,1.66086,1.66087,129.63,1.66124,1.66141,1.66118,1.66118,167.87,True
'2018-11-16T05:02:00',1.66087,1.66103,1.6608,1.66089,110.99,1.66121,1.66138,1.66114,1.66126,96.66,True
'2018-11-16T05:03:00',1.6609,1.66122,1.6609,1.66117,159.78,1.66126,1.66152,1.66125,1.66149,107.06,False
'2018-11-16T05:04:00',1.66116,1.66116,1.661,1.66101,124.78,1.66149,1.6615,1.66131,1.66134,83.27,True
'2018-11-16T05:05:00',1.66102,1.66106,1.661,1.66106,134.84,1.66137,1.66141,1.66133,1.66138,71.84,True
'2018-11-16T05:06:00',1.66105,1.66158,1.66105,1.6615,117.49,1.66138,1.66189,1.66138,1.66182,102.39,True
'2018-11-16T05:07:00',1.66149,1.66163,1.66147,1.66157,145.06,1.66182,1.66194,1.66181,1.66189,128.0,True
'2018-11-16T05:08:00',1.66157,1.66171,1.66153,1.66171,80.88,1.66189,1.66207,1.66187,1.66207,86.39,True
'2018-11-16T05:09:00',1.66171,1.6619,1.66171,1.66187,77.1,1.66207,1.66224,1.66205,1.66221,84.26,False
'2018-11-16T05:10:00',1.66185,1.66185,1.66147,1.66147,108.31,1.66212,1.66214,1.66183,1.66184,151.71,False
'2018-11-16T05:11:00',1.66149,1.6615,1.66133,1.66136,64.95,1.66183,1.66186,1.66167,1.66171,84.68,False
'2018-11-16T05:12:00',1.66134,1.66143,1.6612,1.6612,95.5,1.66169,1.66174,1.66152,1.66152,133.86,False
'2018-11-16T05:13:00',1.6612,1.66125,1.66114,1.6612,43.22,1.66153,1.66157,1.66146,1.66152,53.92,True
'2018-11-16T05:14:00',1.6612,1.66138,1.66116,1.66126,83.36,1.66151,1.6617,1.6615,1.66158,107.34,True
'2018-11-16T05:15:00',1.66126,1.66136,1.66124,1.66129,69.7,1.66159,1.66164,1.6615,1.66157,80.48,False
'2018-11-16T05:16:00',1.66125,1.66126,1.66115,1.66124,115.06,1.66158,1.66161,1.66146,1.66159,116.09,True
'2018-11-16T05:17:00',1.66122,1.66145,1.6612,1.66142,150.49,1.66156,1.66167,1.66152,1.66164,135.16,False
'2018-11-16T05:18:00',1.66142,1.66145,1.66137,1.66137,48.0,1.66163,1.66168,1.66163,1.66166,69.55,True
'2018-11-16T05:19:00',1.66137,1.6614,1.66137,1.66138,33.0,1.66165,1.66166,1.66163,1.66165,51.59,False
'2018-11-16T05:20:00',1.66138,1.66142,1.66133,1.66138,41.0,1.66165,1.66167,1.66162,1.66165,72.09,True
'2018-11-16T05:21:00',1.66136,1.66146,1.66135,1.66142,45.0,1.66165,1.66176,1.66164,1.66176,76.69,True
'2018-11-16T05:22:00',1.66144,1.66146,1.66142,1.66142,29.5,1.66176,1.66178,1.66175,1.66178,47.51,True
'2018-11-16T05:23:00',1.66142,1.66155,1.66142,1.66155,89.0,1.66178,1.66185,1.66173,1.66184,124.14,True
'2018-11-16T05:24:00',1.66155,1.66164,1.66152,1.66164,78.0,1.66181,1.66194,1.66179,1.66193,109.42,False
'2018-11-16T05:25:00',1.66164,1.66164,1.66152,1.66152,123.5,1.66192,1.66193,1.66184,1.66185,158.67,False
'2018-11-16T05:26:00',1.66152,1.66155,1.66137,1.66137,72.5,1.66186,1.66186,1.66166,1.66166,97.64,False
'2018-11-16T05:27:00',1.6614,1.6614,1.66097,1.66098,107.5,1.66166,1.66172,1.66122,1.66126,131.5,True
'2018-11-16T05:28:00',1.661,1.66111,1.66092,1.66101,130.0,1.66127,1.6614,1.66119,1.66132,179.33,False
'2018-11-16T05:29:00',1.66101,1.66102,1.66095,1.66097,110.0,1.6613,1.66132,1.66121,1.66125,157.49,False
'2018-11-16T05:30:00',1.66097,1.66099,1.66027,1.66027,180.48,1.66127,1.66128,1.66062,1.66062,238.26,True
'2018-11-16T05:31:00',1.66028,1.66046,1.66023,1.66034,86.68,1.66063,1.6608,1.66052,1.66069,123.71,True
'2018-11-16T05:32:00',1.66039,1.66039,1.66035,1.66035,26.0,1.66069,1.66072,1.66069,1.66071,48.89,True
'2018-11-16T05:33:00',1.66034,1.66045,1.66031,1.66042,76.62,1.66071,1.66075,1.66065,1.66075,111.13,False
'2018-11-16T05:34:00',1.66043,1.66043,1.6601,1.66012,61.8,1.66075,1.66075,1.66043,1.66045,58.85,False
'2018-11-16T05:35:00',1.66013,1.66015,1.66003,1.66012,96.37,1.66044,1.66047,1.66037,1.66045,100.32,True
'2018-11-16T05:36:00',1.66011,1.66018,1.66009,1.66018,123.19,1.66045,1.66049,1.66041,1.66047,128.44,False
'2018-11-16T05:37:00',1.66015,1.66031,1.66012,1.66017,96.0,1.66047,1.66065,1.66045,1.66048,95.31,False
'2018-11-16T05:38:00',1.66016,1.66017,1.65985,1.65998,123.04,1.66048,1.66048,1.66017,1.66033,121.99,False
'2018-11-16T05:39:00',1.65998,1.66001,1.6598,1.65993,76.62,1.66032,1.66035,1.66015,1.66026,75.63,True
'2018-11-16T05:40:00',1.65996,1.66015,1.65995,1.66005,76.75,1.66026,1.66046,1.66026,1.66036,142.02,True
'2018-11-16T05:41:00',1.66005,1.66016,1.66005,1.66013,69.0,1.66037,1.66046,1.66036,1.66044,109.27,True
'2018-11-16T05:42:00',1.66013,1.66025,1.66013,1.66022,59.5,1.66045,1.66056,1.66044,1.66056,65.14,True
'2018-11-16T05:43:00',1.66022,1.66037,1.66021,1.6603,60.25,1.66055,1.66069,1.66052,1.66057,78.87,True
'2018-11-16T05:44:00',1.66028,1.66044,1.66026,1.66042,46.5,1.66059,1.66076,1.66058,1.66074,63.67,False
'2018-11-16T05:45:00',1.66044,1.66046,1.66028,1.66037,108.5,1.66074,1.66076,1.66059,1.66071,156.59,False
'2018-11-16T05:46:00',1.66037,1.66037,1.66028,1.66031,39.0,1.6607,1.6607,1.66061,1.66061,51.2,True
'2018-11-16T05:47:00',1.66031,1.66038,1.6603,1.66038,48.0,1.66062,1.66071,1.66062,1.6607,76.34,False
'2018-11-16T05:48:00',1.66041,1.66044,1.66029,1.66029,64.75,1.6607,1.66076,1.66062,1.66064,98.43,False
'2018-11-16T05:49:00',1.66029,1.66033,1.6602,1.66022,61.75,1.66065,1.66066,1.66057,1.66057,55.3,True
'2018-11-16T05:50:00',1.66022,1.66031,1.66021,1.66026,42.75,1.66057,1.66062,1.66056,1.66057,42.25,True
'2018-11-16T05:51:00',1.66027,1.66042,1.66026,1.66035,91.75,1.66057,1.66071,1.66056,1.66069,123.74,False
'2018-11-16T05:52:00',1.66035,1.66041,1.66022,1.66028,69.68,1.66069,1.66069,1.66052,1.66063,93.31,False
'2018-11-16T05:53:00',1.6603,1.66033,1.66019,1.66027,77.36,1.66062,1.66065,1.66052,1.6606,133.09,True
'2018-11-16T05:54:00',1.66027,1.66038,1.66026,1.66032,79.37,1.6606,1.66066,1.66055,1.66056,117.57,True
'2018-11-16T05:55:00',1.66032,1.66046,1.66032,1.66041,58.0,1.66062,1.66067,1.66056,1.66067,79.51,False
'2018-11-16T05:56:00',1.66041,1.66041,1.66025,1.66025,81.5,1.66066,1.66067,1.66052,1.66053,140.6,False
'2018-11-16T05:57:00',1.66025,1.66028,1.66011,1.66015,88.0,1.66054,1.66059,1.66043,1.66043,161.79,True
'2018-11-16T05:58:00',1.66015,1.66021,1.66015,1.66019,50.0,1.66043,1.6605,1.66043,1.66046,85.34,False
'2018-11-16T05:59:00',1.66019,1.66019,1.65995,1.65996,91.35,1.66046,1.66046,1.66024,1.66026,149.79,True
'2018-11-16T06:00:00',1.66001,1.66006,1.65987,1.66003,81.12,1.66028,1.66034,1.66016,1.66032,128.04,True
'2018-11-16T06:01:00',1.66004,1.66011,1.66001,1.66009,58.0,1.66032,1.66042,1.6603,1.66041,81.47,False
'2018-11-16T06:02:00',1.66004,1.66009,1.65987,1.65987,96.0,1.66037,1.66041,1.66021,1.66022,156.35,False
'2018-11-16T06:03:00',1.65987,1.65991,1.65966,1.6597,125.5,1.66021,1.66023,1.66002,1.66004,191.11,True
'2018-11-16T06:04:00',1.65966,1.65984,1.65966,1.6598,135.07,1.66003,1.66018,1.66002,1.66011,135.32,True
'2018-11-16T06:05:00',1.6598,1.65986,1.65978,1.65985,54.05,1.66011,1.66015,1.66007,1.66015,39.0,False
'2018-11-16T06:06:00',1.65984,1.65987,1.65983,1.65986,28.12,1.66015,1.66015,1.66012,1.66012,20.0,False
'2018-11-16T06:07:00',1.65987,1.65987,1.65961,1.65961,88.15,1.66011,1.66011,1.65986,1.65986,60.5,False
'2018-11-16T06:08:00',1.65961,1.65964,1.65952,1.6596,68.28,1.65986,1.65987,1.65977,1.65984,54.0,False
'2018-11-16T06:09:00',1.65964,1.65965,1.65921,1.65945,130.99,1.65984,1.65986,1.65941,1.65969,87.7,True
'2018-11-16T06:10:00',1.65945,1.65954,1.65936,1.6595,126.38,1.65968,1.65975,1.65959,1.65974,79.0,False
'2018-11-16T06:11:00',1.65949,1.65949,1.65933,1.65938,106.7,1.65974,1.65974,1.65959,1.65962,72.0,True
'2018-11-16T06:12:00',1.65937,1.65971,1.65936,1.65963,183.26,1.65962,1.66,1.65962,1.65995,116.64,True
'2018-11-16T06:13:00',1.65965,1.65979,1.65965,1.65978,151.07,1.65998,1.66011,1.65998,1.66008,110.27,True
'2018-11-16T06:14:00',1.65978,1.65988,1.65977,1.65984,114.68,1.66008,1.6602,1.66006,1.66012,70.0,False
'2018-11-16T06:15:00',1.65984,1.65985,1.65969,1.65971,129.32,1.66014,1.66016,1.65999,1.66004,86.79,False
'2018-11-16T06:16:00',1.6597,1.65978,1.65955,1.65955,105.17,1.66001,1.66007,1.65986,1.65988,83.22,True
'2018-11-16T06:17:00',1.65955,1.65975,1.65955,1.65973,70.82,1.65985,1.66003,1.65982,1.65999,48.0,False
'2018-11-16T06:18:00',1.65972,1.65979,1.65959,1.65973,128.7,1.66001,1.6601,1.65989,1.65996,98.35,False
'2018-11-16T06:19:00',1.65972,1.65979,1.65969,1.65969,63.96,1.65996,1.66007,1.65996,1.65999,44.0,True
'2018-11-16T06:20:00',1.65969,1.65991,1.65969,1.6599,106.32,1.65996,1.66013,1.65996,1.66011,87.0,False
'2018-11-16T06:21:00',1.65989,1.66006,1.65965,1.65974,175.18,1.66011,1.66033,1.65988,1.66,139.63,True
'2018-11-16T06:22:00',1.6597,1.66007,1.65968,1.65998,181.01,1.66,1.6604,1.65998,1.66029,143.2,True
'2018-11-16T06:23:00',1.66001,1.66025,1.65973,1.66025,113.84,1.66029,1.66052,1.66005,1.66052,101.6,True
'2018-11-16T06:24:00',1.66025,1.66058,1.66025,1.66057,86.25,1.6605,1.66081,1.6605,1.6608,100.17,True
'2018-11-16T06:25:00',1.66057,1.6607,1.66053,1.66058,56.0,1.66079,1.66094,1.66079,1.66081,57.97,False
'2018-11-16T06:26:00',1.66058,1.66058,1.66008,1.66016,73.39,1.66083,1.66085,1.66038,1.6605,64.25,False
'2018-11-16T06:27:00',1.66017,1.66017,1.65997,1.65997,103.59,1.66049,1.66049,1.66029,1.66031,96.34,True
'2018-11-16T06:28:00',1.66,1.66013,1.65996,1.65998,85.14,1.66031,1.66044,1.66029,1.6603,63.83,False
'2018-11-16T06:29:00',1.65998,1.65998,1.65966,1.65966,91.9,1.66026,1.66026,1.65997,1.65999,73.85,False
'2018-11-16T06:30:00',1.65967,1.65967,1.65945,1.65956,163.12,1.65999,1.65999,1.65978,1.65989,163.42,True
'2018-11-16T06:31:00',1.65955,1.65974,1.65952,1.65974,183.91,1.65988,1.66009,1.65986,1.66008,123.71,False
'2018-11-16T06:32:00',1.65973,1.65984,1.65954,1.65957,148.11,1.66008,1.66016,1.65988,1.65991,123.26,False
'2018-11-16T06:33:00',1.65954,1.65965,1.65947,1.65948,126.6,1.65991,1.66,1.65978,1.65979,97.75,True
'2018-11-16T06:34:00',1.65953,1.65958,1.6594,1.65952,135.91,1.65984,1.65989,1.65968,1.65979,81.0,False
'2018-11-16T06:35:00',1.65946,1.65946,1.65894,1.65909,150.6,1.65969,1.65969,1.65917,1.65939,108.15,True
'2018-11-16T06:36:00',1.65911,1.65924,1.65909,1.65922,57.44,1.65939,1.65948,1.65934,1.65948,44.0,True
'2018-11-16T06:37:00',1.65924,1.6593,1.6592,1.65924,117.8,1.65948,1.65958,1.65947,1.65954,62.0,True
'2018-11-16T06:38:00',1.65925,1.65964,1.65923,1.65962,149.21,1.65957,1.65997,1.65955,1.65994,87.5,False
'2018-11-16T06:39:00',1.65964,1.65964,1.65944,1.65953,122.88,1.65994,1.65995,1.65979,1.65986,84.0,False
'2018-11-16T06:40:00',1.65954,1.65958,1.65928,1.65936,176.1,1.65988,1.65993,1.6596,1.65968,132.47,True
'2018-11-16T06:41:00',1.65936,1.65957,1.65936,1.65952,120.04,1.65971,1.65986,1.6597,1.65983,90.5,False
'2018-11-16T06:42:00',1.65949,1.65953,1.6591,1.6591,139.82,1.65983,1.65984,1.65943,1.65948,100.54,False
'2018-11-16T06:43:00',1.65912,1.65913,1.65886,1.65895,178.07,1.65948,1.65948,1.65923,1.65926,198.53,False
'2018-11-16T06:44:00',1.65895,1.65902,1.65883,1.65885,116.34,1.65926,1.65935,1.65917,1.65919,178.49,False
'2018-11-16T06:45:00',1.65885,1.65887,1.65859,1.65859,82.96,1.65918,1.6592,1.65894,1.65894,112.04,False
'2018-11-16T06:46:00',1.6586,1.65874,1.65856,1.65857,191.52,1.65895,1.65906,1.65891,1.65894,197.22,False
'2018-11-16T06:47:00',1.65857,1.65863,1.65851,1.65853,127.95,1.65893,1.65895,1.6588,1.65886,121.62,True
'2018-11-16T06:48:00',1.65852,1.6588,1.65851,1.6588,126.89,1.65887,1.65912,1.65884,1.65912,201.67,True
'2018-11-16T06:49:00',1.6588,1.65896,1.65874,1.65896,129.4,1.65912,1.65929,1.65906,1.65929,222.15,False
'2018-11-16T06:50:00',1.65896,1.65904,1.65886,1.65896,116.38,1.6593,1.65933,1.6592,1.65927,178.95,True
'2018-11-16T06:51:00',1.65894,1.65897,1.65884,1.65895,110.17,1.65927,1.65931,1.65915,1.65931,155.24,True
'2018-11-16T06:52:00',1.65894,1.65913,1.65894,1.65905,88.09,1.6593,1.65946,1.65929,1.65937,126.0,True
'2018-11-16T06:53:00',1.65905,1.65916,1.65905,1.65912,118.0,1.65937,1.65949,1.65936,1.65945,187.58,False
'2018-11-16T06:54:00',1.65912,1.65914,1.65904,1.65909,97.75,1.65944,1.65947,1.65937,1.6594,149.93,False
'2018-11-16T06:55:00',1.65909,1.6591,1.6588,1.65889,131.37,1.65941,1.65941,1.65912,1.65922,179.38,True
'2018-11-16T06:56:00',1.65886,1.65914,1.65886,1.65913,96.5,1.65922,1.65947,1.65921,1.65946,130.67,False
'2018-11-16T06:57:00',1.65911,1.65911,1.6589,1.65893,22.0,1.65938,1.65938,1.65926,1.65928,27.56,True
'2018-11-16T06:58:00',1.65893,1.65902,1.65888,1.65902,69.44,1.65927,1.65936,1.65924,1.65935,71.56,False
'2018-11-16T06:59:00',1.65902,1.65902,1.65891,1.65896,83.25,1.65934,1.65937,1.65916,1.65932,66.31,True
'2018-11-16T07:00:00',1.65896,1.65913,1.65889,1.65906,144.5,1.65931,1.65949,1.65924,1.6594,137.39,False
'2018-11-16T07:01:00',1.65906,1.65909,1.65892,1.65903,112.69,1.65939,1.65944,1.65922,1.65934,158.82,False
'2018-11-16T07:02:00',1.65901,1.6591,1.65896,1.65899,87.5,1.65934,1.65943,1.65929,1.65932,128.08,True
'2018-11-16T07:03:00',1.65899,1.65907,1.65896,1.65903,69.75,1.65931,1.65939,1.65928,1.65937,129.36,True
'2018-11-16T07:04:00',1.65903,1.65913,1.65903,1.65906,99.61,1.65937,1.65943,1.65933,1.65937,167.76,True
'2018-11-16T07:05:00',1.65906,1.65927,1.65906,1.65914,133.06,1.65937,1.65955,1.65937,1.65943,206.83,True
'2018-11-16T07:06:00',1.65914,1.65916,1.65908,1.65914,136.94,1.65944,1.65951,1.65942,1.65949,114.34,True
'2018-11-16T07:07:00',1.65915,1.6593,1.65906,1.65926,108.68,1.6595,1.6596,1.65942,1.6596,120.83,True
'2018-11-16T07:08:00',1.65929,1.65944,1.65926,1.65942,103.46,1.6596,1.65976,1.65959,1.65972,136.45,True
'2018-11-16T07:09:00',1.6594,1.65948,1.6594,1.65941,71.96,1.65972,1.65979,1.65971,1.65976,102.87,False
'2018-11-16T07:10:00',1.65944,1.65944,1.65932,1.6594,49.19,1.65972,1.65979,1.65964,1.65971,76.55,True
'2018-11-16T07:11:00',1.6594,1.65961,1.6594,1.65947,100.82,1.65971,1.65991,1.6597,1.65978,132.92,False
'2018-11-16T07:12:00',1.65947,1.6595,1.65926,1.65934,88.02,1.65976,1.6598,1.65957,1.65966,98.49,True
'2018-11-16T07:13:00',1.65936,1.65939,1.65924,1.65935,90.27,1.65966,1.65971,1.65957,1.6597,91.88,False
'2018-11-16T07:14:00',1.65934,1.65937,1.65924,1.65935,169.41,1.65969,1.65969,1.65955,1.65966,106.61,False
'2018-11-16T07:15:00',1.65931,1.65934,1.65915,1.65923,124.07,1.65966,1.65966,1.65951,1.65958,115.61,False
'2018-11-16T07:16:00',1.65923,1.65928,1.65909,1.65911,214.63,1.65958,1.65959,1.65939,1.65946,152.68,False
'2018-11-16T07:17:00',1.65911,1.65914,1.65902,1.65904,136.82,1.65946,1.65949,1.65933,1.65935,91.61,False
'2018-11-16T07:18:00',1.65904,1.65905,1.65893,1.65903,122.89,1.65935,1.65935,1.65921,1.65934,77.69,True
'2018-11-16T07:19:00',1.65905,1.65916,1.65902,1.65914,160.66,1.65939,1.65951,1.65935,1.65945,111.56,False
'2018-11-16T07:20:00',1.65913,1.65918,1.65908,1.65911,138.08,1.65943,1.65953,1.65942,1.65946,110.55,True
'2018-11-16T07:21:00',1.65911,1.65922,1.65911,1.65918,106.09,1.65946,1.65955,1.65946,1.65951,84.99,True
'2018-11-16T07:22:00',1.65919,1.65934,1.65919,1.65932,136.82,1.65954,1.65967,1.65954,1.65967,150.46,True
'2018-11-16T07:23:00',1.65932,1.65947,1.65932,1.65942,40.38,1.65967,1.65978,1.65966,1.65975,75.08,True
'2018-11-16T07:24:00',1.65942,1.6595,1.65935,1.65944,41.69,1.65974,1.65982,1.6597,1.65975,65.8,True
'2018-11-16T07:25:00',1.65944,1.65955,1.65944,1.65952,68.31,1.65978,1.65991,1.65978,1.65989,108.15,False
'2018-11-16T07:26:00',1.65952,1.65955,1.65945,1.65947,92.99,1.65987,1.65987,1.6598,1.6598,113.93,True
'2018-11-16T07:27:00',1.65946,1.6595,1.65942,1.65949,80.15,1.6598,1.65984,1.65976,1.65984,133.48,True
'2018-11-16T07:28:00',1.65949,1.65957,1.65949,1.65955,168.42,1.65984,1.65993,1.65982,1.65991,162.09,False
'2018-11-16T07:29:00',1.65957,1.65965,1.65945,1.65956,148.94,1.6599,1.65999,1.65977,1.65987,118.72,False
'2018-11-16T07:30:00',1.65955,1.65964,1.6595,1.6595,117.72,1.65987,1.65996,1.65981,1.65984,100.39,False
'2018-11-16T07:31:00',1.6595,1.65953,1.65941,1.65941,78.35,1.65984,1.65986,1.65973,1.65974,59.2,False
'2018-11-16T07:32:00',1.65941,1.65943,1.65917,1.65918,62.48,1.65973,1.65975,1.65952,1.65952,43.95,False
'2018-11-16T07:33:00',1.65918,1.65918,1.65886,1.65886,99.44,1.65953,1.65953,1.65919,1.65921,83.9,False
'2018-11-16T07:34:00',1.65887,1.65887,1.65877,1.65879,56.14,1.65921,1.65921,1.65911,1.65914,47.11,False
'2018-11-16T07:35:00',1.65879,1.65887,1.65867,1.65867,71.91,1.65914,1.65922,1.65901,1.65904,68.77,False
'2018-11-16T07:36:00',1.6587,1.6587,1.65857,1.65865,63.92,1.65904,1.65904,1.6589,1.65901,53.0,True
'2018-11-16T07:37:00',1.65864,1.65882,1.6586,1.65877,62.16,1.65899,1.6591,1.65894,1.6591,49.5,False
'2018-11-16T07:38:00',1.65877,1.65879,1.65861,1.65861,141.77,1.6591,1.6591,1.65891,1.65897,115.81,True
'2018-11-16T07:39:00',1.65868,1.65912,1.65861,1.65903,203.09,1.65897,1.65939,1.65893,1.65935,163.93,True
'2018-11-16T07:40:00',1.65904,1.65932,1.65901,1.65921,133.93,1.65935,1.6596,1.65932,1.65955,108.62,True
'2018-11-16T07:41:00',1.65921,1.6594,1.65907,1.65936,145.05,1.6595,1.65965,1.65941,1.65962,169.0,False
'2018-11-16T07:42:00',1.65929,1.65941,1.65919,1.65928,126.1,1.65962,1.65968,1.65952,1.65957,165.95,True
'2018-11-16T07:43:00',1.65928,1.65944,1.65925,1.65928,93.91,1.65957,1.65969,1.65954,1.65961,139.97,True
'2018-11-16T07:44:00',1.65936,1.65944,1.65928,1.65935,187.3,1.65964,1.65973,1.65961,1.65968,259.49,False
'2018-11-16T07:45:00',1.65937,1.65944,1.65922,1.65924,186.06,1.65968,1.65973,1.65956,1.65958,238.16,True
'2018-11-16T07:46:00',1.65924,1.65947,1.6592,1.65929,171.88,1.65958,1.65975,1.65954,1.65964,185.24,True
'2018-11-16T07:47:00',1.6593,1.65949,1.65924,1.65932,152.37,1.65964,1.65981,1.65959,1.65965,216.96,False
'2018-11-16T07:48:00',1.65935,1.6594,1.65906,1.65906,133.48,1.65966,1.65971,1.65941,1.65941,183.13,True
'2018-11-16T07:49:00',1.65906,1.65954,1.65906,1.65952,96.2,1.65941,1.65986,1.65939,1.65983,131.68,True
'2018-11-16T07:50:00',1.65952,1.65967,1.65951,1.65961,105.15,1.65985,1.66006,1.65985,1.65996,116.89,False
'2018-11-16T07:51:00',1.65961,1.65961,1.6595,1.6595,69.85,1.65996,1.65996,1.65983,1.65985,77.48,True
'2018-11-16T07:52:00',1.65954,1.6597,1.6595,1.6597,94.29,1.65985,1.66004,1.65985,1.66003,96.46,True
'2018-11-16T07:53:00',1.65969,1.66026,1.65951,1.66021,139.71,1.65998,1.66056,1.65985,1.66047,131.25,False
'2018-11-16T07:54:00',1.66019,1.66019,1.66009,1.66011,93.62,1.66052,1.66056,1.66042,1.66043,89.43,True
'2018-11-16T07:55:00',1.66012,1.66032,1.66012,1.66032,91.89,1.66043,1.66066,1.66043,1.66063,99.78,True
'2018-11-16T07:56:00',1.66031,1.66045,1.66031,1.66039,80.15,1.66063,1.66074,1.66063,1.66073,82.69,True
'2018-11-16T07:57:00',1.66039,1.66111,1.66039,1.66111,165.88,1.6607,1.66143,1.6607,1.66139,159.56,True
'2018-11-16T07:58:00',1.66111,1.66148,1.66097,1.66141,112.0,1.66138,1.6618,1.66122,1.66171,145.9,False
'2018-11-16T07:59:00',1.66141,1.66164,1.66128,1.66136,124.5,1.6617,1.66198,1.66162,1.6617,184.68,False
'2018-11-16T08:00:00',1.66136,1.6614,1.66068,1.6609,177.22,1.66172,1.66174,1.66093,1.66121,178.34,True
'2018-11-16T08:01:00',1.66089,1.66117,1.66081,1.66109,160.65,1.66119,1.66146,1.6611,1.66142,195.81,False
'2018-11-16T08:02:00',1.66109,1.66112,1.66089,1.66108,189.67,1.66145,1.66151,1.66121,1.66144,189.93,False
'2018-11-16T08:03:00',1.66109,1.66114,1.66098,1.66101,122.12,1.66144,1.66149,1.66131,1.66134,130.59,True
'2018-11-16T08:04:00',1.66101,1.66152,1.66091,1.66135,184.62,1.66133,1.66185,1.66127,1.66168,151.04,True
'2018-11-16T08:05:00',1.66136,1.66175,1.6613,1.66162,108.32,1.6617,1.66201,1.66162,1.66192,139.49,False
'2018-11-16T08:06:00',1.66166,1.66184,1.66152,1.66156,117.0,1.66193,1.66214,1.66181,1.66185,173.6,False
'2018-11-16T08:07:00',1.66156,1.66157,1.66138,1.66144,77.0,1.66185,1.66186,1.66163,1.6617,118.58,False
'2018-11-16T08:08:00',1.66139,1.66139,1.66126,1.66134,50.0,1.66167,1.66167,1.66155,1.66163,83.78,True
'2018-11-16T08:09:00',1.66129,1.66159,1.66124,1.66152,62.5,1.66158,1.6618,1.66157,1.66178,93.78,False
'2018-11-16T08:10:00',1.66152,1.66156,1.6614,1.66144,68.5,1.66177,1.66183,1.66168,1.6617,95.21,True
'2018-11-16T08:11:00',1.66144,1.66238,1.66132,1.66224,153.31,1.66169,1.66272,1.66162,1.66256,195.49,False
'2018-11-16T08:12:00',1.66227,1.66227,1.66174,1.66181,154.83,1.66262,1.66263,1.66204,1.66218,162.47,False
'2018-11-16T08:13:00',1.66181,1.66202,1.66173,1.6618,117.01,1.66219,1.66233,1.66205,1.66209,140.36,False
'2018-11-16T08:14:00',1.66172,1.66187,1.66172,1.66176,51.69,1.66209,1.66221,1.66206,1.66211,65.23,False
'2018-11-16T08:15:00',1.66175,1.66178,1.66148,1.6616,95.23,1.66205,1.66205,1.66175,1.66186,100.0,False
'2018-11-16T08:16:00',1.66162,1.66162,1.6613,1.66139,107.5,1.66188,1.66188,1.66158,1.66165,122.33,True
'2018-11-16T08:17:00',1.66133,1.66144,1.66131,1.66141,85.85,1.66161,1.66169,1.66158,1.66165,84.26,True
'2018-11-16T08:18:00',1.6614,1.6615,1.66131,1.66145,89.75,1.66163,1.66174,1.66155,1.66169,84.52,False
'2018-11-16T08:19:00',1.66142,1.66154,1.66104,1.66133,137.63,1.66168,1.66179,1.66131,1.66158,138.49,False
'2018-11-16T08:20:00',1.66135,1.66142,1.66122,1.66129,137.25,1.66161,1.66168,1.66147,1.66156,134.73,True
'2018-11-16T08:21:00',1.66129,1.66172,1.66127,1.66146,102.5,1.66154,1.662,1.66154,1.66172,108.85,True
'2018-11-16T08:22:00',1.66152,1.66195,1.66152,1.66195,108.95,1.66176,1.6622,1.66176,1.6622,110.25,True
'2018-11-16T08:23:00',1.66194,1.66222,1.66194,1.66222,92.5,1.66219,1.66247,1.66219,1.66247,93.58,True
'2018-11-16T08:24:00',1.6622,1.66235,1.66203,1.66226,144.38,1.66245,1.66254,1.66225,1.66248,126.8,True
'2018-11-16T08:25:00',1.66226,1.66236,1.66213,1.66229,148.97,1.66247,1.66256,1.66238,1.66249,148.62,True
'2018-11-16T08:26:00',1.66232,1.66253,1.66232,1.66246,108.0,1.6625,1.66277,1.6625,1.66271,112.5,False
'2018-11-16T08:27:00',1.66244,1.6626,1.66236,1.66241,139.44,1.6627,1.66284,1.66261,1.66262,146.0,True
'2018-11-16T08:28:00',1.66242,1.66252,1.66231,1.66244,92.88,1.66262,1.66277,1.66255,1.6627,97.5,False
'2018-11-16T08:29:00',1.66243,1.66253,1.66233,1.66234,95.07,1.66269,1.66279,1.66254,1.66259,101.04,False
'2018-11-16T08:30:00',1.66236,1.66236,1.66177,1.66185,137.36,1.66258,1.66258,1.66196,1.66203,135.3,True
'2018-11-16T08:31:00',1.66185,1.66218,1.66184,1.66185,155.02,1.66201,1.66243,1.66201,1.66207,155.5,False
'2018-11-16T08:32:00',1.66185,1.66196,1.6617,1.66172,89.05,1.66209,1.66219,1.66192,1.66198,92.0,True
'2018-11-16T08:33:00',1.66172,1.66183,1.66167,1.66177,106.11,1.66197,1.66207,1.66191,1.66199,105.5,True
'2018-11-16T08:34:00',1.66173,1.66185,1.66149,1.66179,118.59,1.66199,1.66208,1.66176,1.66198,117.0,True
'2018-11-16T08:35:00',1.66187,1.66194,1.66176,1.66193,113.46,1.6621,1.66218,1.66199,1.66218,117.5,True
'2018-11-16T08:36:00',1.66195,1.6622,1.66186,1.66207,189.0,1.66218,1.66243,1.66206,1.66232,192.5,True
'2018-11-16T08:37:00',1.66206,1.66218,1.66194,1.66214,137.83,1.66228,1.66244,1.6622,1.66241,147.24,False
'2018-11-16T08:38:00',1.66216,1.66216,1.66179,1.66181,149.63,1.66242,1.66242,1.66205,1.66206,159.6,False
'2018-11-16T08:39:00',1.6618,1.66185,1.66098,1.66134,169.76,1.66205,1.66211,1.66125,1.66162,154.72,True
'2018-11-16T08:40:00',1.66135,1.66183,1.66124,1.66172,203.07,1.66162,1.66204,1.66149,1.66197,196.37,True
'2018-11-16T08:41:00',1.66174,1.66196,1.66157,1.66191,163.75,1.66198,1.66223,1.6618,1.66217,158.91,True
'2018-11-16T08:42:00',1.66187,1.66229,1.66187,1.66229,114.0,1.66212,1.66253,1.66212,1.66253,121.72,True
'2018-11-16T08:43:00',1.66229,1.66263,1.66211,1.66255,145.0,1.66254,1.6629,1.66236,1.66282,152.12,True
'2018-11-16T08:44:00',1.66257,1.66284,1.66255,1.66275,138.5,1.66282,1.66309,1.66281,1.66301,147.24,False
'2018-11-16T08:45:00',1.66276,1.66293,1.66271,1.66275,107.75,1.66302,1.66319,1.66299,1.66301,112.0,False
'2018-11-16T08:46:00',1.66273,1.66277,1.66251,1.6627,131.24,1.66299,1.66301,1.66278,1.66295,138.85,False
'2018-11-16T08:47:00',1.66269,1.66276,1.66216,1.66224,93.37,1.66294,1.66299,1.6624,1.66248,97.5,False
'2018-11-16T08:48:00',1.66226,1.6623,1.66193,1.66202,130.0,1.6625,1.66256,1.66219,1.66228,132.5,True
'2018-11-16T08:49:00',1.66205,1.66215,1.66201,1.66206,66.0,1.66229,1.6624,1.66227,1.66231,66.69,True
'2018-11-16T08:50:00',1.66208,1.66221,1.66199,1.66213,112.0,1.66233,1.66246,1.66224,1.66239,114.1,True
'2018-11-16T08:51:00',1.66214,1.66223,1.66201,1.6622,89.3,1.6624,1.66249,1.66224,1.66246,89.12,False
'2018-11-16T08:52:00',1.66218,1.66233,1.66198,1.66207,96.35,1.66244,1.66259,1.66224,1.66232,99.12,True
'2018-11-16T08:53:00',1.66209,1.66263,1.66206,1.66259,103.05,1.66233,1.66287,1.6623,1.66286,114.12,True
'2018-11-16T08:54:00',1.66261,1.66267,1.66251,1.66265,78.0,1.66285,1.66293,1.66276,1.66288,80.25,False
'2018-11-16T08:55:00',1.66261,1.66265,1.66217,1.66249,170.87,1.66285,1.66289,1.66244,1.66274,175.22,True
'2018-11-16T08:56:00',1.6625,1.6627,1.66233,1.6627,153.94,1.66275,1.66297,1.66258,1.66297,163.97,True
'2018-11-16T08:57:00',1.66274,1.6629,1.66254,1.66274,225.0,1.66297,1.66315,1.66283,1.663,235.35,True
'2018-11-16T08:58:00',1.66273,1.66286,1.66251,1.66282,180.0,1.663,1.66312,1.66277,1.66309,184.5,True
'2018-11-16T08:59:00',1.66281,1.66313,1.66269,1.66298,197.87,1.66309,1.66347,1.66295,1.66337,210.72,True
'2018-11-16T09:00:00',1.66298,1.66332,1.66292,1.66317,241.34,1.66335,1.66357,1.66324,1.66342,248.78,False
'2018-11-16T09:01:00',1.66315,1.66324,1.66292,1.66307,208.1,1.66339,1.66348,1.66316,1.66332,193.5,True
'2018-11-16T09:02:00',1.6631,1.6633,1.66304,1.66325,184.0,1.66335,1.66352,1.66325,1.66349,178.62,False
'2018-11-16T09:03:00',1.66327,1.66332,1.66287,1.66293,154.1,1.66349,1.66353,1.66308,1.66315,155.5,True
'2018-11-16T09:04:00',1.66295,1.66311,1.66268,1.66306,159.0,1.66319,1.66333,1.66287,1.66324,156.69,False
'2018-11-16T09:05:00',1.66302,1.66314,1.66294,1.66303,125.0,1.66321,1.66338,1.66315,1.66326,123.75,False
'2018-11-16T09:06:00',1.66302,1.66319,1.66282,1.66288,186.06,1.66326,1.66345,1.66307,1.66312,175.5,True
'2018-11-16T09:07:00',1.66289,1.66301,1.66276,1.66299,162.94,1.66312,1.66325,1.663,1.66325,165.76,True
'2018-11-16T09:08:00',1.663,1.66315,1.66278,1.66301,198.87,1.66325,1.6634,1.66303,1.66327,203.36,True
'2018-11-16T09:09:00',1.66303,1.66337,1.66301,1.66329,160.5,1.66327,1.66361,1.66323,1.66353,161.75,False
'2018-11-16T09:10:00',1.6633,1.66334,1.66317,1.66323,151.5,1.66355,1.66359,1.66343,1.66347,150.74,True
'2018-11-16T09:11:00',1.66324,1.66346,1.66321,1.66334,171.5,1.66347,1.66369,1.66344,1.66358,159.0,True
'2018-11-16T09:12:00',1.66336,1.66343,1.66323,1.66337,110.0,1.66359,1.66369,1.66347,1.6636,106.0,False
'2018-11-16T09:13:00',1.66335,1.6635,1.66315,1.66326,166.5,1.6636,1.66374,1.66339,1.66348,163.5,True
'2018-11-16T09:14:00',1.66323,1.66377,1.66292,1.66353,223.99,1.66349,1.66403,1.66316,1.66379,219.37,True
'2018-11-16T09:15:00',1.66349,1.66364,1.6633,1.66361,204.0,1.66377,1.66388,1.66355,1.66385,206.85,True
'2018-11-16T09:16:00',1.6636,1.66388,1.66355,1.66374,174.0,1.66385,1.66412,1.6638,1.66399,178.75,True
'2018-11-16T09:17:00',1.66376,1.66409,1.66373,1.66405,230.1,1.66399,1.66433,1.66396,1.6643,234.5,True
'2018-11-16T09:18:00',1.66405,1.66432,1.66402,1.66421,163.0,1.66427,1.66455,1.66425,1.66445,163.09,False
'2018-11-16T09:19:00',1.66421,1.66428,1.66377,1.66403,207.09,1.66443,1.66451,1.66401,1.66426,196.5,True
'2018-11-16T09:20:00',1.66404,1.66424,1.66392,1.6642,163.45,1.66429,1.66448,1.66418,1.66443,162.0,True
'2018-11-16T09:21:00',1.66415,1.66439,1.66409,1.66429,177.71,1.6644,1.66464,1.66432,1.66453,170.01,True
'2018-11-16T09:22:00',1.66427,1.6646,1.66418,1.66459,196.05,1.66452,1.66485,1.66443,1.66482,191.25,True
'2018-11-16T09:23:00',1.66458,1.66482,1.66447,1.66468,138.25,1.66481,1.66504,1.6647,1.66493,133.12,True
'2018-11-16T09:24:00',1.66469,1.66494,1.66468,1.66494,113.0,1.66494,1.66516,1.66493,1.66516,107.75,False
'2018-11-16T09:25:00',1.66487,1.66487,1.66455,1.66475,138.06,1.66508,1.66508,1.66475,1.66498,136.5,False
'2018-11-16T09:26:00',1.66474,1.66485,1.66458,1.66468,189.46,1.665,1.6651,1.66481,1.66491,164.5,True
'2018-11-16T09:27:00',1.6647,1.66494,1.66464,1.66478,100.85,1.66493,1.66517,1.66486,1.66501,101.5,True
'2018-11-16T09:28:00',1.66479,1.66501,1.66459,1.665,132.84,1.66504,1.66523,1.66482,1.66523,129.62,True
'2018-11-16T09:29:00',1.66503,1.66552,1.66501,1.66537,123.5,1.66528,1.66571,1.66521,1.66557,123.88,False
'2018-11-16T09:30:00',1.66539,1.66542,1.66458,1.6647,247.0,1.66557,1.66563,1.66478,1.66493,239.0,True
'2018-11-16T09:31:00',1.66469,1.66538,1.66469,1.66515,229.5,1.66496,1.66563,1.66496,1.66538,220.88,True
'2018-11-16T09:32:00',1.66514,1.66535,1.66513,1.66523,161.0,1.66535,1.66552,1.66525,1.6654,160.38,True
'2018-11-16T09:33:00',1.66524,1.66561,1.66524,1.6656,189.5,1.66546,1.66586,1.66546,1.66584,182.37,False
'2018-11-16T09:34:00',1.66562,1.6661,1.66553,1.66553,235.13,1.66587,1.66633,1.66576,1.66576,224.07,True
'2018-11-16T09:35:00',1.66555,1.66595,1.66549,1.66567,203.8,1.66578,1.6662,1.66574,1.66584,197.11,True
'2018-11-16T09:36:00',1.66568,1.66594,1.66568,1.6657,196.5,1.66585,1.66617,1.66585,1.66592,187.74,False
'2018-11-16T09:37:00',1.66574,1.6658,1.66523,1.66524,176.56,1.66595,1.66598,1.66547,1.6655,173.0,False
'2018-11-16T09:38:00',1.66522,1.66527,1.66482,1.66484,153.56,1.66546,1.66551,1.66503,1.66508,141.5,True
'2018-11-16T09:39:00',1.66482,1.66506,1.66476,1.6649,171.0,1.66507,1.66531,1.66501,1.66513,161.25,False
'2018-11-16T09:40:00',1.6649,1.66504,1.6648,1.66485,134.5,1.66511,1.66524,1.66497,1.66505,128.0,False
'2018-11-16T09:41:00',1.66482,1.66502,1.66456,1.66466,164.85,1.66505,1.66522,1.66481,1.66491,160.5,True
'2018-11-16T09:42:00',1.66469,1.66482,1.66457,1.66482,119.0,1.66491,1.66506,1.66483,1.66506,114.5,True
'2018-11-16T09:43:00',1.6648,1.66497,1.66472,1.6649,143.85,1.66504,1.66521,1.66496,1.66511,139.5,False
'2018-11-16T09:44:00',1.66488,1.66492,1.66475,1.66479,124.0,1.66511,1.66515,1.66497,1.66503,119.0,False
'2018-11-16T09:45:00',1.66477,1.6648,1.66465,1.66471,79.25,1.665,1.66502,1.66487,1.66493,75.0,False
'2018-11-16T09:46:00',1.66471,1.6648,1.66462,1.66471,88.46,1.66494,1.66504,1.66483,1.66492,85.0,True
'2018-11-16T09:47:00',1.66469,1.66487,1.6646,1.66486,122.71,1.66492,1.66511,1.66482,1.6651,118.0,False
'2018-11-16T09:48:00',1.66487,1.66487,1.66471,1.66486,138.5,1.66509,1.66511,1.66492,1.66509,131.49,True
'2018-11-16T09:49:00',1.66486,1.66511,1.66479,1.66505,124.99,1.6651,1.66534,1.66501,1.66528,121.5,False
'2018-11-16T09:50:00',1.66507,1.66507,1.66487,1.66503,144.5,1.6653,1.6653,1.66511,1.66523,146.86,False
'2018-11-16T09:51:00',1.66502,1.66502,1.66481,1.66485,132.11,1.66523,1.66524,1.66505,1.66509,120.5,False
'2018-11-16T09:52:00',1.66487,1.66497,1.66479,1.66483,86.36,1.66511,1.66521,1.66503,1.66507,85.2,True
'2018-11-16T09:53:00',1.66485,1.66491,1.66461,1.66486,144.99,1.66507,1.66514,1.66485,1.6651,147.59,True
'2018-11-16T09:54:00',1.66488,1.66523,1.66486,1.66516,115.5,1.66513,1.66547,1.6651,1.66541,117.14,False
'2018-11-16T09:55:00',1.66513,1.66522,1.66498,1.66506,117.5,1.66536,1.66545,1.66521,1.66531,112.7,True
'2018-11-16T09:56:00',1.66505,1.66514,1.66495,1.66513,108.75,1.66531,1.66539,1.66518,1.66538,105.37,True
'2018-11-16T09:57:00',1.66511,1.66559,1.6651,1.66526,235.69,1.66536,1.66584,1.66535,1.66549,224.84,True
'2018-11-16T09:58:00',1.66522,1.66583,1.66501,1.66563,266.0,1.66547,1.66608,1.66522,1.66586,257.5,True
'2018-11-16T09:59:00',1.66561,1.66573,1.66546,1.66561,281.75,1.66586,1.66603,1.66567,1.66593,275.18,False
'2018-11-16T10:00:00',1.66563,1.66581,1.66518,1.66539,248.0,1.66594,1.6661,1.66542,1.66564,253.84,False
'2018-11-16T10:01:00',1.66543,1.66579,1.66529,1.66543,267.0,1.66566,1.66601,1.66551,1.66556,261.05,True
'2018-11-16T10:02:00',1.66537,1.66564,1.66536,1.66544,186.0,1.66563,1.66586,1.66563,1.66569,182.5,True
'2018-11-16T10:03:00',1.6655,1.66568,1.66538,1.66552,160.86,1.66573,1.66593,1.66561,1.66577,153.12,False
'2018-11-16T10:04:00',1.6655,1.66558,1.66525,1.66541,196.3,1.66573,1.66577,1.66544,1.6656,192.82,True
'2018-11-16T10:05:00',1.66541,1.66602,1.6654,1.66594,226.87,1.66562,1.66621,1.66561,1.66619,217.62,True
'2018-11-16T10:06:00',1.66594,1.66667,1.66581,1.66665,202.5,1.66617,1.66691,1.66601,1.66689,179.23,False
'2018-11-16T10:07:00',1.66662,1.66662,1.66632,1.66643,194.37,1.66684,1.66685,1.66655,1.66666,192.73,True
'2018-11-16T10:08:00',1.66642,1.66696,1.66634,1.66695,182.87,1.66665,1.66717,1.66657,1.66716,175.66,False
'2018-11-16T10:09:00',1.66696,1.66698,1.66669,1.66687,188.82,1.66717,1.66719,1.66687,1.6671,174.0,False
'2018-11-16T10:10:00',1.66683,1.6669,1.66673,1.66673,181.5,1.66708,1.66712,1.66695,1.66698,174.49,True
'2018-11-16T10:11:00',1.66672,1.66695,1.66663,1.66691,270.75,1.66694,1.66718,1.66687,1.66713,258.28,False
'2018-11-16T10:12:00',1.66691,1.66706,1.66671,1.66681,181.3,1.66711,1.66729,1.66693,1.66705,171.0,False
'2018-11-16T10:13:00',1.66679,1.6669,1.66648,1.66651,181.22,1.66704,1.66721,1.66672,1.66673,167.37,True
'2018-11-16T10:14:00',1.66648,1.6667,1.66648,1.66666,148.35,1.66673,1.66694,1.66673,1.66687,139.5,True
'2018-11-16T10:15:00',1.66666,1.66691,1.66662,1.66687,169.62,1.66689,1.66715,1.66684,1.6671,166.08,True
'2018-11-16T10:16:00',1.66688,1.66731,1.6668,1.66692,184.23,1.66711,1.66754,1.66706,1.66718,185.61,True
'2018-11-16T10:17:00',1.66695,1.66737,1.66689,1.6672,203.13,1.6672,1.66761,1.66715,1.66743,193.0,False
'2018-11-16T10:18:00',1.66716,1.66725,1.66673,1.66686,167.09,1.66741,1.66748,1.66698,1.66711,167.84,False
'2018-11-16T10:19:00',1.66687,1.66703,1.66672,1.66673,189.98,1.6671,1.66726,1.66694,1.66696,187.53,True
'2018-11-16T10:20:00',1.6667,1.66696,1.6667,1.66684,122.0,1.66693,1.66716,1.66693,1.66705,118.0,True
'2018-11-16T10:21:00',1.66684,1.66705,1.66677,1.66694,143.0,1.66704,1.66728,1.66698,1.66718,140.82,True
'2018-11-16T10:22:00',1.66693,1.6672,1.66693,1.66705,146.0,1.66716,1.66743,1.66714,1.66724,138.91,True
'2018-11-16T10:23:00',1.66705,1.6673,1.66699,1.66719,110.5,1.66723,1.66746,1.66719,1.66742,108.76,False
'2018-11-16T10:24:00',1.6672,1.66725,1.66708,1.66708,120.0,1.66745,1.66747,1.6673,1.66732,125.62,False
'2018-11-16T10:25:00',1.66709,1.66716,1.66698,1.66701,104.87,1.66733,1.66742,1.66724,1.66724,95.82,True
'2018-11-16T10:26:00',1.66698,1.66714,1.66698,1.66707,117.0,1.66722,1.66737,1.66721,1.66729,120.5,True
'2018-11-16T10:27:00',1.66706,1.66714,1.66696,1.66711,82.5,1.66729,1.66739,1.6672,1.66736,84.2,True
'2018-11-16T10:28:00',1.66712,1.66757,1.66712,1.6674,111.5,1.66735,1.66774,1.66735,1.66758,113.21,True
'2018-11-16T10:29:00',1.66739,1.66762,1.66738,1.66746,142.25,1.66754,1.66787,1.66754,1.66768,129.12,True
'2018-11-16T10:30:00',1.66744,1.66775,1.66743,1.66767,131.72,1.66768,1.66799,1.66768,1.66793,127.43,False
'2018-11-16T10:31:00',1.66764,1.66777,1.66747,1.66755,114.62,1.66788,1.668,1.66771,1.66776,106.99,False
'2018-11-16T10:32:00',1.66754,1.6676,1.66721,1.66722,130.5,1.66776,1.66786,1.66743,1.66746,129.13,True
'2018-11-16T10:33:00',1.66724,1.66756,1.66721,1.66746,128.0,1.66748,1.6678,1.66742,1.66768,125.0,False
'2018-11-16T10:34:00',1.66752,1.66753,1.66713,1.66715,127.63,1.66775,1.66776,1.66737,1.66738,136.51,True
'2018-11-16T10:35:00',1.66713,1.66739,1.66705,1.66731,145.0,1.66737,1.66765,1.66729,1.66756,160.73,False
'2018-11-16T10:36:00',1.66732,1.66738,1.6671,1.66728,152.5,1.66757,1.66763,1.66735,1.66754,156.26,False
'2018-11-16T10:37:00',1.66728,1.66742,1.66721,1.66721,118.5,1.66752,1.66768,1.66744,1.66744,114.75,True
'2018-11-16T10:38:00',1.66721,1.66732,1.66701,1.66724,142.12,1.66744,1.66757,1.66723,1.66748,135.56,False
'2018-11-16T10:39:00',1.66727,1.66736,1.66699,1.66709,106.62,1.66749,1.66761,1.66722,1.66732,102.0,False
'2018-11-16T10:40:00',1.66709,1.66711,1.6669,1.6669,90.0,1.66734,1.66735,1.66713,1.66715,90.0,True
'2018-11-16T10:41:00',1.66689,1.66746,1.66689,1.66722,211.0,1.66712,1.66769,1.66712,1.66745,220.5,True
'2018-11-16T10:42:00',1.66719,1.66774,1.66713,1.66774,343.04,1.66743,1.66795,1.66738,1.66793,354.94,False
'2018-11-16T10:43:00',1.66775,1.66792,1.66757,1.66757,235.29,1.66793,1.66818,1.66778,1.66778,236.0,False
'2018-11-16T10:44:00',1.66754,1.6677,1.66735,1.66749,144.49,1.66778,1.66793,1.6676,1.66774,143.26,True
'2018-11-16T10:45:00',1.6675,1.66772,1.66738,1.66772,119.0,1.66775,1.66796,1.66764,1.66795,124.25,False
'2018-11-16T10:46:00',1.6677,1.6677,1.66732,1.66742,161.03,1.66794,1.66796,1.66755,1.66765,155.5,False
'2018-11-16T10:47:00',1.66747,1.66771,1.66738,1.66742,116.7,1.6677,1.66792,1.66762,1.66765,116.5,False
'2018-11-16T10:48:00',1.66742,1.6675,1.66682,1.66691,152.22,1.66766,1.66771,1.66705,1.66713,158.35,True
'2018-11-16T10:49:00',1.66693,1.66708,1.66682,1.66695,129.75,1.66717,1.66732,1.66704,1.66718,126.85,False
'2018-11-16T10:50:00',1.66694,1.66698,1.66669,1.66669,135.61,1.66716,1.66721,1.66692,1.66692,126.0,False
'2018-11-16T10:51:00',1.66666,1.66666,1.66634,1.66647,206.23,1.66689,1.6669,1.66657,1.66669,193.45,False
'2018-11-16T10:52:00',1.66647,1.66676,1.66634,1.66642,268.04,1.66671,1.66701,1.66653,1.66668,245.88,True
'2018-11-16T10:53:00',1.66641,1.66658,1.66638,1.66654,148.94,1.66667,1.66683,1.66662,1.6668,147.38,True
'2018-11-16T10:54:00',1.66658,1.66664,1.66648,1.66661,95.1,1.66682,1.66688,1.66672,1.66687,91.6,True
'2018-11-16T10:55:00',1.66658,1.66668,1.66648,1.66668,86.03,1.66684,1.66692,1.66672,1.6669,74.25,True
'2018-11-16T10:56:00',1.66666,1.6672,1.66661,1.66719,166.64,1.66689,1.66745,1.66683,1.66743,147.0,False
'2018-11-16T10:57:00',1.66722,1.66728,1.66687,1.66689,81.0,1.66746,1.66753,1.66711,1.66713,82.99,False
'2018-11-16T10:58:00',1.66689,1.66694,1.66641,1.66671,141.25,1.66715,1.6672,1.6667,1.66692,135.5,True
'2018-11-16T10:59:00',1.66669,1.6671,1.66669,1.66688,165.84,1.66693,1.66733,1.66693,1.66733,161.95,False
'2018-11-16T11:00:00',1.66687,1.66689,1.66662,1.66672,115.25,1.6673,1.6673,1.66679,1.66692,112.83,False
'2018-11-16T11:01:00',1.66674,1.66674,1.66651,1.66652,77.0,1.66692,1.66697,1.6667,1.66671,75.6,False
'2018-11-16T11:02:00',1.66653,1.66655,1.66611,1.66618,145.0,1.66671,1.66672,1.66632,1.66635,143.12,False
'2018-11-16T11:03:00',1.66616,1.66629,1.66603,1.66609,131.0,1.66636,1.66647,1.66618,1.66628,131.24,False
'2018-11-16T11:04:00',1.66609,1.66609,1.66564,1.66572,168.5,1.66631,1.66631,1.66584,1.66591,169.0,False
'2018-11-16T11:05:00',1.66571,1.66572,1.66531,1.66541,175.12,1.66589,1.66594,1.66554,1.66564,162.0,False
'2018-11-16T11:06:00',1.66539,1.66546,1.66526,1.66534,118.49,1.66564,1.66571,1.66551,1.66557,118.5,True
'2018-11-16T11:07:00',1.66535,1.66567,1.66534,1.66558,151.12,1.66558,1.66586,1.66557,1.66579,148.85,True
'2018-11-16T11:08:00',1.66559,1.66564,1.66548,1.66559,127.0,1.66579,1.66587,1.66568,1.66582,123.25,True
'2018-11-16T11:09:00',1.66555,1.66566,1.66541,1.6656,155.5,1.6658,1.6659,1.66566,1.66583,154.75,True
'2018-11-16T11:10:00',1.66562,1.66577,1.66559,1.66563,107.5,1.66585,1.66601,1.66583,1.66588,107.25,True
'2018-11-16T11:11:00',1.66561,1.66583,1.66561,1.6657,115.0,1.66583,1.66608,1.66583,1.66593,113.0,False
'2018-11-16T11:12:00',1.66569,1.6658,1.66541,1.66543,98.63,1.66592,1.66604,1.66566,1.66566,98.45,True
'2018-11-16T11:13:00',1.66544,1.66565,1.6654,1.66558,88.5,1.66567,1.66588,1.66565,1.66581,94.84,True
'2018-11-16T11:14:00',1.6656,1.66586,1.66557,1.66581,99.0,1.66583,1.66609,1.66581,1.66603,108.48,False
'2018-11-16T11:15:00',1.66575,1.666,1.66557,1.66577,156.82,1.66598,1.66624,1.66582,1.666,157.59,True
'2018-11-16T11:16:00',1.66582,1.66609,1.66579,1.66604,155.03,1.66605,1.66634,1.66601,1.66628,143.02,False
'2018-11-16T11:17:00',1.66611,1.66614,1.66577,1.66585,121.85,1.66628,1.66638,1.66601,1.66609,116.08,True
'2018-11-16T11:18:00',1.66586,1.66597,1.66573,1.66592,121.72,1.66612,1.66622,1.66597,1.66617,119.07,True
'2018-11-16T11:19:00',1.66592,1.66603,1.6658,1.66597,104.35,1.66616,1.66627,1.66604,1.66621,105.48,True
'2018-11-16T11:20:00',1.66595,1.66636,1.66589,1.66634,127.1,1.66619,1.6666,1.66613,1.6666,118.2,True
'2018-11-16T11:21:00',1.66636,1.66652,1.66626,1.66637,90.0,1.6666,1.66675,1.66648,1.66663,99.85,False
'2018-11-16T11:22:00',1.66637,1.66637,1.66614,1.66618,153.34,1.66662,1.66664,1.66639,1.66641,153.37,True
'2018-11-16T11:23:00',1.66619,1.6665,1.66615,1.66643,166.5,1.66644,1.66673,1.66639,1.66668,171.07,False
'2018-11-16T11:24:00',1.66641,1.66644,1.66626,1.66634,141.56,1.66667,1.66668,1.6665,1.66657,139.94,False
'2018-11-16T11:25:00',1.66631,1.66644,1.666,1.66611,156.87,1.66654,1.66668,1.66619,1.66633,159.26,False
'2018-11-16T11:26:00',1.66608,1.66612,1.6657,1.66592,162.7,1.66625,1.66628,1.66594,1.66615,180.24,False
'2018-11-16T11:27:00',1.66592,1.66602,1.66571,1.66572,118.23,1.66617,1.66625,1.66595,1.66595,123.43,False
'2018-11-16T11:28:00',1.66572,1.66574,1.66544,1.66549,203.59,1.66594,1.66597,1.66568,1.6657,205.5,False
'2018-11-16T11:29:00',1.6655,1.66552,1.6653,1.66536,190.72,1.66572,1.66574,1.66554,1.6656,190.57,True
'2018-11-16T11:30:00',1.66534,1.66546,1.6653,1.6654,108.11,1.66559,1.66569,1.66554,1.66564,104.5,False
'2018-11-16T11:31:00',1.66546,1.6655,1.6652,1.66533,136.7,1.66571,1.66573,1.66544,1.66555,128.0,False
'2018-11-16T11:32:00',1.66529,1.66531,1.66488,1.66489,123.21,1.66553,1.66554,1.66512,1.66513,119.0,False
'2018-11-16T11:33:00',1.66488,1.66515,1.66485,1.66487,157.99,1.66511,1.6654,1.66508,1.66511,155.5,True
'2018-11-16T11:34:00',1.66488,1.66496,1.66482,1.66492,76.73,1.66512,1.6652,1.66504,1.66514,72.0,False
'2018-11-16T11:35:00',1.66496,1.665,1.66471,1.66485,96.95,1.66519,1.66524,1.66495,1.66511,95.0,False
'2018-11-16T11:36:00',1.66488,1.66497,1.66453,1.66475,204.73,1.66512,1.66521,1.66476,1.66499,196.5,False
'2018-11-16T11:37:00',1.66475,1.66478,1.66458,1.6647,191.35,1.66498,1.66501,1.66482,1.66495,174.5,True
'2018-11-16T11:38:00',1.66471,1.66515,1.66471,1.66499,209.85,1.66494,1.66532,1.66494,1.66523,192.25,False
'2018-11-16T11:39:00',1.66499,1.66503,1.66477,1.66477,123.54,1.66522,1.66526,1.66492,1.665,118.25,True
'2018-11-16T11:40:00',1.66478,1.66504,1.6647,1.66482,152.62,1.665,1.66524,1.66489,1.66505,145.5,True
'2018-11-16T11:41:00',1.66479,1.66508,1.66479,1.66503,74.1,1.66504,1.66533,1.66502,1.66526,73.24,False
'2018-11-16T11:42:00',1.66504,1.66508,1.66484,1.66484,96.0,1.66529,1.66533,1.66507,1.66507,94.47,True
'2018-11-16T11:43:00',1.66486,1.66528,1.66486,1.66521,108.12,1.6651,1.66551,1.6651,1.66544,106.75,True
'2018-11-16T11:44:00',1.66523,1.66535,1.66517,1.66527,123.19,1.66546,1.66559,1.6654,1.66552,123.0,False
'2018-11-16T11:45:00',1.66524,1.66556,1.6652,1.66526,124.5,1.66549,1.66579,1.66545,1.6655,127.21,False
'2018-11-16T11:46:00',1.66523,1.66536,1.66517,1.66517,89.5,1.66549,1.6656,1.66543,1.66544,89.37,True
'2018-11-16T11:47:00',1.6652,1.66588,1.66506,1.66559,127.11,1.66544,1.66612,1.66531,1.66583,119.6,False
'2018-11-16T11:48:00',1.66556,1.66564,1.66506,1.66521,105.62,1.6658,1.66587,1.66531,1.66544,106.5,False
'2018-11-16T11:49:00',1.66519,1.66526,1.66495,1.665,114.1,1.66542,1.66552,1.66517,1.66522,114.75,False
'2018-11-16T11:50:00',1.665,1.66516,1.66479,1.66487,118.99,1.66524,1.66539,1.66504,1.6651,117.13,False
'2018-11-16T11:51:00',1.66485,1.66501,1.66448,1.66451,120.61,1.66511,1.66526,1.66473,1.66474,115.5,False
'2018-11-16T11:52:00',1.66449,1.66474,1.66448,1.66448,106.8,1.66473,1.665,1.66471,1.66473,106.0,True
'2018-11-16T11:53:00',1.6645,1.66492,1.66449,1.66492,113.0,1.66475,1.66519,1.66472,1.66517,125.72,True
'2018-11-16T11:54:00',1.66493,1.66503,1.66485,1.66503,96.24,1.66516,1.66527,1.6651,1.66526,94.0,False
'2018-11-16T11:55:00',1.66501,1.66509,1.66486,1.66495,92.37,1.66526,1.66531,1.66511,1.66519,90.62,True
'2018-11-16T11:56:00',1.66495,1.66528,1.66485,1.66528,112.72,1.66517,1.66552,1.66509,1.66552,105.31,False
'2018-11-16T11:57:00',1.66529,1.66529,1.66467,1.66476,132.04,1.66552,1.66553,1.66492,1.665,127.19,True
'2018-11-16T11:58:00',1.66476,1.66516,1.66476,1.6651,109.61,1.66502,1.6654,1.66501,1.66533,113.65,False
'2018-11-16T11:59:00',1.66508,1.66508,1.66487,1.66491,140.21,1.66532,1.66532,1.66513,1.66527,120.59,False
'2018-11-16T12:00:00',1.66491,1.66505,1.66484,1.66493,101.03,1.66527,1.66539,1.66507,1.66519,106.82,True
'2018-11-16T12:01:00',1.66494,1.66522,1.66493,1.66515,143.84,1.6652,1.66545,1.66518,1.66538,143.85,False
'2018-11-16T12:02:00',1.66513,1.66527,1.66503,1.66508,111.0,1.66531,1.66549,1.66524,1.66529,110.37,False
'2018-11-16T12:03:00',1.66513,1.66519,1.66485,1.66505,137.2,1.66537,1.6654,1.66509,1.66522,135.75,False
'2018-11-16T12:04:00',1.66503,1.66514,1.66488,1.66496,96.5,1.66522,1.66537,1.66508,1.66521,96.0,False
'2018-11-16T12:05:00',1.66497,1.66502,1.66471,1.66482,98.94,1.66522,1.66525,1.66496,1.66506,91.88,False
'2018-11-16T12:06:00',1.66482,1.6649,1.66454,1.66459,120.04,1.66504,1.66513,1.66477,1.66482,115.25,False
'2018-11-16T12:07:00',1.66459,1.66475,1.66451,1.66452,143.0,1.66485,1.665,1.66474,1.66477,141.13,False
'2018-11-16T12:08:00',1.66458,1.66459,1.6643,1.66437,110.84,1.66482,1.66484,1.66453,1.66461,95.94,True
'2018-11-16T12:09:00',1.66436,1.66497,1.66433,1.66497,126.5,1.66459,1.66522,1.66456,1.66522,120.19,False
'2018-11-16T12:10:00',1.66494,1.66506,1.6649,1.66495,80.37,1.66516,1.6653,1.66512,1.6652,76.12,True
'2018-11-16T12:11:00',1.66496,1.66523,1.66484,1.66519,99.35,1.66521,1.66546,1.66507,1.66542,95.7,True
'2018-11-16T12:12:00',1.66526,1.66544,1.66512,1.66533,132.5,1.66549,1.6656,1.66536,1.66549,129.25,True
'2018-11-16T12:13:00',1.66533,1.66551,1.6653,1.66539,127.0,1.66554,1.66567,1.66544,1.66556,129.45,True
'2018-11-16T12:14:00',1.66541,1.66557,1.66538,1.66552,92.0,1.66553,1.66576,1.66553,1.66571,94.8,False
'2018-11-16T12:15:00',1.66549,1.66552,1.66538,1.66543,121.62,1.66571,1.66575,1.66562,1.66566,127.62,False
'2018-11-16T12:16:00',1.66542,1.66543,1.6652,1.66524,110.16,1.66565,1.66566,1.66542,1.66545,101.25,False
'2018-11-16T12:17:00',1.66523,1.6654,1.66512,1.6652,121.17,1.66548,1.66563,1.66535,1.66545,107.0,True
'2018-11-16T12:18:00',1.66522,1.66539,1.66522,1.66531,82.61,1.66545,1.66562,1.66545,1.66554,81.63,False
'2018-11-16T12:19:00',1.66531,1.66531,1.66495,1.665,80.5,1.66548,1.6655,1.66518,1.66524,77.0,False
'2018-11-16T12:20:00',1.665,1.66505,1.66461,1.66463,122.87,1.66523,1.6653,1.66484,1.66484,122.75,False
'2018-11-16T12:21:00',1.66469,1.66489,1.66455,1.66455,111.76,1.66491,1.66515,1.6648,1.6648,103.24,False
'2018-11-16T12:22:00',1.66456,1.66461,1.66418,1.66436,106.91,1.66481,1.66484,1.66441,1.66459,102.0,False
'2018-11-16T12:23:00',1.66435,1.66438,1.66416,1.66422,67.1,1.6646,1.66463,1.6644,1.66447,65.0,True
'2018-11-16T12:24:00',1.66421,1.66455,1.66411,1.6645,84.5,1.66443,1.66478,1.66434,1.66474,83.24,True
'2018-11-16T12:25:00',1.66449,1.66478,1.66448,1.66478,88.0,1.66473,1.66501,1.66471,1.66501,87.85,False
'2018-11-16T12:26:00',1.66477,1.66486,1.66459,1.66469,166.5,1.66499,1.66509,1.66483,1.66492,160.34,False
'2018-11-16T12:27:00',1.66471,1.66479,1.6646,1.66466,106.24,1.66495,1.66502,1.66484,1.66489,105.5,False
'2018-11-16T12:28:00',1.66465,1.66467,1.6643,1.66434,149.12,1.66489,1.6649,1.66453,1.66457,137.0,True
'2018-11-16T12:29:00',1.66433,1.66458,1.66429,1.66458,140.24,1.66458,1.66481,1.66453,1.66481,131.85,True
'2018-11-16T12:30:00',1.66454,1.66468,1.6644,1.66464,161.98,1.66477,1.66491,1.66464,1.66489,157.56,False
'2018-11-16T12:31:00',1.66464,1.66465,1.66435,1.66439,80.0,1.66489,1.66489,1.66459,1.66462,82.48,True
'2018-11-16T12:32:00',1.6644,1.66469,1.66435,1.66463,98.75,1.66462,1.66491,1.66459,1.66486,99.75,True
'2018-11-16T12:33:00',1.66464,1.66478,1.66459,1.66466,93.0,1.66489,1.66501,1.66483,1.66489,94.15,True
'2018-11-16T12:34:00',1.66467,1.66482,1.66455,1.66476,91.25,1.6649,1.66506,1.6648,1.66499,90.24,True
'2018-11-16T12:35:00',1.66475,1.66487,1.66466,1.66481,63.0,1.66498,1.66511,1.66489,1.66506,63.19,True
'2018-11-16T12:36:00',1.66483,1.665,1.66482,1.66494,82.22,1.66505,1.66523,1.66505,1.66517,81.0,False
'2018-11-16T12:37:00',1.66495,1.66511,1.66492,1.66492,64.5,1.66518,1.66535,1.66514,1.66515,65.0,False
'2018-11-16T12:38:00',1.66492,1.66492,1.66477,1.66489,85.62,1.66514,1.66516,1.66502,1.6651,87.95,False
'2018-11-16T12:39:00',1.66489,1.66489,1.66473,1.66482,50.0,1.66511,1.66512,1.66497,1.66505,53.37,False
'2018-11-16T12:40:00',1.6648,1.66483,1.66463,1.66464,86.79,1.66503,1.66506,1.66487,1.66489,83.75,True
'2018-11-16T12:41:00',1.66463,1.66483,1.6646,1.66467,98.87,1.66488,1.66506,1.66485,1.66492,99.21,False
'2018-11-16T12:42:00',1.66464,1.66468,1.66454,1.6646,62.5,1.66489,1.66492,1.66477,1.66485,62.0,True
'2018-11-16T12:43:00',1.66462,1.66476,1.66452,1.66467,81.47,1.66485,1.66501,1.66475,1.66492,80.44,False
'2018-11-16T12:44:00',1.66466,1.66468,1.66447,1.66455,71.94,1.66489,1.66493,1.6647,1.66478,69.0,True
'2018-11-16T12:45:00',1.66455,1.66466,1.66451,1.6646,56.0,1.6648,1.66489,1.66474,1.66482,56.27,True
'2018-11-16T12:46:00',1.6646,1.66471,1.66456,1.66467,72.47,1.66483,1.66494,1.66479,1.66491,74.01,True
'2018-11-16T12:47:00',1.66465,1.66494,1.66465,1.66485,100.81,1.66488,1.66517,1.66488,1.66507,101.48,True
'2018-11-16T12:48:00',1.66487,1.66494,1.66471,1.66484,108.42,1.66509,1.66525,1.66494,1.66518,114.1,False
'2018-11-16T12:49:00',1.66488,1.66494,1.66473,1.66479,95.79,1.66522,1.66525,1.66496,1.66505,98.86,True
'2018-11-16T12:50:00',1.66481,1.66505,1.66481,1.6649,78.5,1.66504,1.66529,1.66504,1.66512,80.63,False
'2018-11-16T12:51:00',1.66488,1.66499,1.66472,1.66479,137.0,1.66511,1.66522,1.66495,1.66502,141.87,True
'2018-11-16T12:52:00',1.66477,1.66506,1.66475,1.66496,142.5,1.665,1.66529,1.665,1.66521,149.96,False
'2018-11-16T12:53:00',1.66499,1.66511,1.6648,1.66483,93.0,1.66524,1.66534,1.66504,1.66507,93.49,True
'2018-11-16T12:54:00',1.66484,1.66489,1.66472,1.66488,93.12,1.66508,1.66514,1.66498,1.66513,93.61,True
'2018-11-16T12:55:00',1.66486,1.66509,1.66478,1.66502,97.0,1.6651,1.66533,1.66503,1.66526,88.0,True
'2018-11-16T12:56:00',1.665,1.66523,1.66494,1.66523,99.46,1.66523,1.66549,1.6652,1.66549,96.5,False
'2018-11-16T12:57:00',1.66521,1.66532,1.66521,1.66523,58.92,1.66547,1.66557,1.66546,1.66547,54.5,True
'2018-11-16T12:58:00',1.66526,1.66544,1.66524,1.66534,78.5,1.6655,1.66568,1.66547,1.6656,71.0,False
'2018-11-16T12:59:00',1.66535,1.66538,1.66518,1.66518,130.21,1.66561,1.66563,1.66546,1.66546,114.5,False
'2018-11-16T13:00:00',1.66518,1.66523,1.66505,1.66515,116.94,1.66543,1.66549,1.66529,1.66541,109.5,True
'2018-11-16T13:01:00',1.66518,1.66529,1.66513,1.66528,64.71,1.66541,1.66555,1.66538,1.66554,63.0,True
'2018-11-16T13:02:00',1.66528,1.66534,1.6652,1.66531,91.0,1.66553,1.66558,1.66546,1.66554,91.37,False
'2018-11-16T13:03:00',1.6653,1.66531,1.66517,1.66529,53.6,1.66553,1.66557,1.66543,1.66555,54.0,False
'2018-11-16T13:04:00',1.66527,1.66539,1.66522,1.66529,39.7,1.66553,1.66563,1.66546,1.66554,42.0,True
'2018-11-16T13:05:00',1.66528,1.66557,1.66528,1.66547,45.35,1.66554,1.66583,1.66554,1.66571,46.62,True
'2018-11-16T13:06:00',1.66546,1.66565,1.66538,1.66565,71.67,1.6657,1.66589,1.66564,1.66589,69.0,True
'2018-11-16T13:07:00',1.66566,1.66587,1.66564,1.66578,86.95,1.66591,1.66611,1.66588,1.66604,85.77,False
'2018-11-16T13:08:00',1.66576,1.66577,1.66557,1.66563,85.52,1.666,1.66602,1.66583,1.66587,80.0,True
'2018-11-16T13:09:00',1.66564,1.66572,1.6655,1.66571,81.75,1.66588,1.66597,1.66573,1.66597,77.0,False
'2018-11-16T13:10:00',1.66569,1.66571,1.66547,1.66548,59.0,1.66593,1.66595,1.66572,1.66572,58.0,False
'2018-11-16T13:11:00',1.66547,1.66559,1.66541,1.66541,61.24,1.66571,1.66584,1.66564,1.66564,60.0,True
'2018-11-16T13:12:00',1.66545,1.6657,1.66545,1.66563,115.25,1.66571,1.66594,1.66571,1.66587,103.0,False
'2018-11-16T13:13:00',1.66561,1.66571,1.66559,1.66561,89.69,1.66587,1.66595,1.66583,1.66585,83.0,False
'2018-11-16T13:14:00',1.66564,1.6657,1.66548,1.66553,83.5,1.6659,1.66594,1.66572,1.66579,81.0,True
'2018-11-16T13:15:00',1.66553,1.66569,1.66535,1.66567,94.91,1.66577,1.66592,1.66561,1.6659,80.0,True
'2018-11-16T13:16:00',1.66569,1.66575,1.66563,1.66567,72.62,1.66593,1.66599,1.66586,1.66593,68.0,False
'2018-11-16T13:17:00',1.66565,1.66577,1.6656,1.66564,87.61,1.66589,1.66602,1.66583,1.66588,83.5,False
'2018-11-16T13:18:00',1.66563,1.66563,1.66534,1.66535,126.79,1.66587,1.66587,1.66558,1.66558,114.0,False
'2018-11-16T13:19:00',1.66534,1.66546,1.66527,1.6653,66.62,1.66558,1.66571,1.66552,1.66556,65.45,False
'2018-11-16T13:20:00',1.66532,1.66533,1.66522,1.66527,52.86,1.66556,1.66558,1.66547,1.66553,52.23,True
'2018-11-16T13:21:00',1.66527,1.66553,1.66527,1.6654,66.59,1.66551,1.66576,1.66551,1.66563,58.0,False
'2018-11-16T13:22:00',1.66541,1.66552,1.66527,1.66529,76.72,1.66566,1.66575,1.66552,1.66552,74.0,True
'2018-11-16T13:23:00',1.66531,1.66541,1.66526,1.66529,70.62,1.66554,1.66565,1.6655,1.66554,71.45,False
'2018-11-16T13:24:00',1.6653,1.66531,1.6652,1.66527,68.61,1.66555,1.66555,1.66543,1.66552,68.85,True
'2018-11-16T13:25:00',1.66529,1.66558,1.66528,1.66558,54.83,1.66552,1.66582,1.66551,1.66582,53.0,False
'2018-11-16T13:26:00',1.66558,1.66558,1.66529,1.66536,59.49,1.66581,1.66581,1.66554,1.66561,62.58,False
'2018-11-16T13:27:00',1.66542,1.66542,1.66497,1.66497,74.73,1.66565,1.66565,1.66519,1.66521,74.87,True
'2018-11-16T13:28:00',1.66502,1.66507,1.66488,1.66504,73.0,1.66524,1.66531,1.66513,1.66529,72.24,False
'2018-11-16T13:29:00',1.66503,1.66505,1.66497,1.665,97.5,1.66526,1.66528,1.66519,1.66524,89.47,False
'2018-11-16T13:30:00',1.66499,1.66507,1.66486,1.66486,75.0,1.66522,1.6653,1.66508,1.66508,70.5,False
'2018-11-16T13:31:00',1.66483,1.66498,1.66479,1.66479,97.0,1.66508,1.66522,1.66501,1.66503,96.77,True
'2018-11-16T13:32:00',1.66483,1.66499,1.66481,1.66498,65.82,1.66504,1.66524,1.66503,1.66524,62.6,True
'2018-11-16T13:33:00',1.66498,1.66523,1.66496,1.66513,77.38,1.66522,1.66545,1.66518,1.66538,73.5,True
'2018-11-16T13:34:00',1.66514,1.6654,1.66512,1.66534,70.19,1.66536,1.66557,1.66535,1.66553,70.5,False
'2018-11-16T13:35:00',1.66536,1.6654,1.66502,1.66511,106.0,1.66553,1.66556,1.66519,1.6653,107.0,False
'2018-11-16T13:36:00',1.66508,1.66517,1.66488,1.66504,116.35,1.6653,1.66534,1.66508,1.66522,111.0,False
'2018-11-16T13:37:00',1.66504,1.66504,1.6648,1.6649,85.0,1.66523,1.66523,1.66494,1.66506,85.0,True
'2018-11-16T13:38:00',1.66492,1.665,1.66491,1.665,67.0,1.66509,1.66521,1.66506,1.66521,67.5,True
'2018-11-16T13:39:00',1.66501,1.6653,1.66499,1.66528,38.25,1.66522,1.66554,1.66519,1.66553,40.37,False
'2018-11-16T13:40:00',1.66529,1.66529,1.66497,1.66503,63.87,1.66552,1.66552,1.66522,1.66528,65.0,False
'2018-11-16T13:41:00',1.66503,1.66504,1.66478,1.66484,58.24,1.66529,1.66529,1.66502,1.66508,62.6,True
'2018-11-16T13:42:00',1.66484,1.66494,1.66482,1.66494,43.25,1.66509,1.66518,1.66507,1.66516,44.99,False
'2018-11-16T13:43:00',1.66494,1.66496,1.66453,1.66453,66.91,1.66512,1.66516,1.66475,1.66477,65.0,False
'2018-11-16T13:44:00',1.66453,1.66459,1.66424,1.6643,81.5,1.66476,1.66481,1.66438,1.66456,84.5,True
'2018-11-16T13:45:00',1.66432,1.66457,1.66428,1.6645,87.86,1.66456,1.66481,1.66449,1.66474,97.19,False
'2018-11-16T13:46:00',1.6645,1.66459,1.66419,1.66428,126.25,1.66473,1.66475,1.66437,1.66452,116.0,True
'2018-11-16T13:47:00',1.66428,1.66458,1.66428,1.66443,106.19,1.66452,1.6648,1.66452,1.66467,90.11,True
'2018-11-16T13:48:00',1.66444,1.66457,1.66431,1.6645,43.25,1.66467,1.66481,1.66456,1.66474,44.3,True
'2018-11-16T13:49:00',1.66451,1.6646,1.66443,1.66453,78.72,1.66477,1.66486,1.66469,1.66477,75.0,False
'2018-11-16T13:50:00',1.66452,1.66455,1.66425,1.66431,85.37,1.66478,1.66479,1.66449,1.66457,86.82,True
'2018-11-16T13:51:00',1.66439,1.66455,1.66436,1.66445,121.47,1.66463,1.66479,1.66459,1.66468,119.81,True
'2018-11-16T13:52:00',1.66444,1.66453,1.66437,1.66451,80.08,1.66466,1.66476,1.66462,1.66472,72.0,True
'2018-11-16T13:53:00',1.6645,1.66484,1.66444,1.66476,91.73,1.66471,1.66509,1.66467,1.66501,82.5,False
'2018-11-16T13:54:00',1.66477,1.66477,1.6646,1.66465,72.12,1.66502,1.66502,1.66485,1.66488,71.0,False
'2018-11-16T13:55:00',1.66463,1.66477,1.66425,1.66425,129.91,1.66486,1.66497,1.6645,1.6645,123.0,False
'2018-11-16T13:56:00',1.66425,1.66443,1.66418,1.66425,122.98,1.66448,1.66466,1.6644,1.66448,112.0,True
'2018-11-16T13:57:00',1.66425,1.66434,1.66415,1.66426,125.7,1.6645,1.6646,1.66439,1.66449,124.37,False
'2018-11-16T13:58:00',1.66421,1.66441,1.66403,1.66423,140.37,1.66446,1.66466,1.66428,1.66447,138.0,False
'2018-11-16T13:59:00',1.66422,1.66432,1.66399,1.6641,138.79,1.66445,1.66455,1.66423,1.66438,132.49,True
'2018-11-16T14:00:00',1.66409,1.66446,1.66408,1.66445,197.72,1.66438,1.6647,1.66437,1.66468,193.0,False
'2018-11-16T14:01:00',1.66444,1.6646,1.66419,1.66424,124.0,1.66468,1.66483,1.66439,1.66446,130.5,True
'2018-11-16T14:02:00',1.66424,1.66443,1.66416,1.66429,134.0,1.66445,1.66467,1.66436,1.66452,151.23,False
'2018-11-16T14:03:00',1.66432,1.66439,1.66408,1.66417,98.1,1.66455,1.66462,1.66433,1.66442,102.0,True
'2018-11-16T14:04:00',1.66419,1.66442,1.66417,1.66433,102.25,1.66444,1.66467,1.66439,1.66458,103.55,True
'2018-11-16T14:05:00',1.66435,1.66466,1.66435,1.6646,111.0,1.66458,1.66491,1.66458,1.66483,118.46,False
'2018-11-16T14:06:00',1.66462,1.66462,1.66445,1.66451,83.0,1.66485,1.66485,1.66468,1.66476,83.37,True
'2018-11-16T14:07:00',1.66453,1.66467,1.66453,1.6646,60.0,1.66476,1.66489,1.66476,1.66483,60.12,True
'2018-11-16T14:08:00',1.6646,1.66475,1.66459,1.66475,102.06,1.66484,1.66501,1.66482,1.66501,99.1,True
'2018-11-16T14:09:00',1.66474,1.66491,1.66471,1.66489,117.67,1.665,1.66514,1.66494,1.66512,109.9,False
'2018-11-16T14:10:00',1.66486,1.66489,1.66475,1.66487,84.0,1.6651,1.66514,1.66498,1.6651,81.59,True
'2018-11-16T14:11:00',1.66485,1.66517,1.66479,1.66506,94.0,1.66508,1.66542,1.66502,1.6653,91.61,False
'2018-11-16T14:12:00',1.66505,1.66512,1.6649,1.66503,115.75,1.66529,1.66536,1.66514,1.66528,115.98,True
'2018-11-16T14:13:00',1.66504,1.66511,1.66497,1.6651,63.4,1.66528,1.66536,1.66518,1.66534,62.12,False
'2018-11-16T14:14:00',1.66511,1.66511,1.6649,1.66501,93.62,1.66535,1.66535,1.66514,1.66527,90.6,False
'2018-11-16T14:15:00',1.665,1.66507,1.6644,1.6645,100.48,1.66524,1.66529,1.66464,1.66473,99.0,True
'2018-11-16T14:16:00',1.66449,1.66455,1.66439,1.66452,93.61,1.66474,1.6648,1.66462,1.66474,93.0,False
'2018-11-16T14:17:00',1.66452,1.66458,1.66425,1.66436,124.33,1.66475,1.66481,1.6645,1.66459,122.73,False
'2018-11-16T14:18:00',1.66429,1.66437,1.66416,1.66419,98.88,1.66451,1.66461,1.66441,1.66442,94.12,False
'2018-11-16T14:19:00',1.6642,1.66424,1.66395,1.66406,80.0,1.66443,1.66448,1.66417,1.66431,79.0,True
'2018-11-16T14:20:00',1.66406,1.66412,1.66395,1.66409,110.0,1.66429,1.66436,1.66415,1.66434,110.49,False
'2018-11-16T14:21:00',1.66409,1.66409,1.66384,1.66389,103.0,1.66432,1.66432,1.66409,1.66412,101.0,False
'2018-11-16T14:22:00',1.66384,1.66397,1.66376,1.66385,91.34,1.66409,1.66421,1.66399,1.66408,89.0,True
'2018-11-16T14:23:00',1.66384,1.66391,1.66377,1.66387,76.35,1.66408,1.66414,1.66402,1.6641,76.98,False
'2018-11-16T14:24:00',1.66385,1.66395,1.66375,1.66377,103.6,1.66408,1.66419,1.664,1.664,101.35,True
'2018-11-16T14:25:00',1.66374,1.664,1.66363,1.66383,128.0,1.66397,1.66422,1.66389,1.66407,131.94,True
'2018-11-16T14:26:00',1.66387,1.66401,1.66378,1.66387,140.0,1.66412,1.66425,1.66403,1.66412,151.27,False
'2018-11-16T14:27:00',1.66391,1.66391,1.6637,1.66384,136.85,1.66411,1.66417,1.66395,1.66409,140.56,False
'2018-11-16T14:28:00',1.66385,1.66386,1.6637,1.66382,93.0,1.66409,1.6641,1.66393,1.66406,93.61,False
'2018-11-16T14:29:00',1.66381,1.66388,1.66268,1.66324,191.24,1.66405,1.66414,1.66296,1.66351,204.98,False
'2018-11-16T14:30:00',1.66315,1.6632,1.66261,1.66277,246.47,1.66341,1.66345,1.66289,1.66303,260.17,True
'2018-11-16T14:31:00',1.66277,1.66313,1.66273,1.66282,149.0,1.66301,1.66337,1.66297,1.66305,151.91,False
'2018-11-16T14:32:00',1.6628,1.66288,1.6624,1.66255,153.35,1.66304,1.66311,1.66263,1.6628,153.47,True
'2018-11-16T14:33:00',1.66254,1.66275,1.6625,1.66273,130.61,1.66277,1.66299,1.66275,1.66299,126.18,True
'2018-11-16T14:34:00',1.66274,1.66331,1.6626,1.66329,226.16,1.66299,1.66357,1.66284,1.66351,217.2,True
'2018-11-16T14:35:00',1.66321,1.66397,1.663,1.6636,243.55,1.66344,1.66425,1.66324,1.66386,226.67,True
'2018-11-16T14:36:00',1.66357,1.66412,1.66357,1.66393,182.82,1.66384,1.66435,1.66379,1.66415,182.0,True
'2018-11-16T14:37:00',1.66395,1.66503,1.66391,1.66503,253.7,1.66419,1.66529,1.66414,1.66529,259.62,False
'2018-11-16T14:38:00',1.66504,1.66588,1.66415,1.66421,454.04,1.66527,1.66622,1.6644,1.66449,426.77,True
'2018-11-16T14:39:00',1.66425,1.66457,1.66418,1.66448,236.45,1.66451,1.66483,1.66443,1.66476,239.0,True
'2018-11-16T14:40:00',1.66456,1.66511,1.66455,1.66492,278.55,1.66482,1.66537,1.66482,1.66516,279.96,False
'2018-11-16T14:41:00',1.66494,1.66499,1.66463,1.66477,246.1,1.66516,1.66521,1.66488,1.66501,241.07,False
'2018-11-16T14:42:00',1.6647,1.66473,1.66421,1.66449,214.35,1.66495,1.66497,1.66446,1.66474,203.13,True
'2018-11-16T14:43:00',1.66446,1.66504,1.66441,1.66475,248.96,1.66472,1.66528,1.66467,1.66496,234.93,False
'2018-11-16T14:44:00',1.66476,1.66501,1.66443,1.66467,238.6,1.665,1.66524,1.66466,1.66493,237.0,True
'2018-11-16T14:45:00',1.66463,1.66513,1.66436,1.66502,298.41,1.66491,1.66542,1.66462,1.66528,308.69,True
'2018-11-16T14:46:00',1.66502,1.66562,1.66497,1.66556,265.07,1.6653,1.66585,1.66525,1.66579,265.31,False
'2018-11-16T14:47:00',1.66552,1.66596,1.66508,1.66513,281.73,1.66577,1.66619,1.66533,1.66536,277.74,False
'2018-11-16T14:48:00',1.66519,1.66523,1.66485,1.66492,211.03,1.66544,1.66549,1.6651,1.66516,204.75,True
'2018-11-16T14:49:00',1.66491,1.66528,1.6649,1.66521,210.46,1.66514,1.66552,1.66513,1.66542,217.12,True
'2018-11-16T14:50:00',1.66522,1.66548,1.66516,1.66533,218.72,1.66544,1.66571,1.66541,1.66558,223.39,False
'2018-11-16T14:51:00',1.6653,1.66539,1.66489,1.66516,173.73,1.66555,1.66561,1.66508,1.66539,176.26,True
'2018-11-16T14:52:00',1.66515,1.66537,1.66496,1.66524,162.0,1.66538,1.66562,1.6652,1.66547,163.5,True
'2018-11-16T14:53:00',1.66522,1.66578,1.66503,1.66577,221.48,1.66548,1.66605,1.66526,1.66603,219.81,False
'2018-11-16T14:54:00',1.66578,1.6658,1.66503,1.66516,216.36,1.66606,1.66606,1.66528,1.66539,223.95,True
'2018-11-16T14:55:00',1.66516,1.66545,1.66507,1.66545,248.0,1.66536,1.66566,1.66531,1.66564,265.82,True
'2018-11-16T14:56:00',1.66542,1.66573,1.66537,1.66554,216.87,1.66564,1.66599,1.66559,1.66575,228.0,False
'2018-11-16T14:57:00',1.66551,1.66565,1.66513,1.66534,188.12,1.66572,1.66584,1.66537,1.66558,201.1,False
'2018-11-16T14:58:00',1.66534,1.66554,1.6651,1.66529,208.74,1.66557,1.66577,1.66535,1.66552,205.5,True
'2018-11-16T14:59:00',1.66527,1.66584,1.66511,1.66583,209.24,1.66552,1.66608,1.66535,1.66606,203.62,False
'2018-11-16T15:00:00',1.66584,1.66604,1.66567,1.66569,217.42,1.66608,1.66629,1.66591,1.66593,200.39,True
'2018-11-16T15:01:00',1.66571,1.66579,1.66529,1.66577,193.11,1.66592,1.66604,1.66553,1.66602,194.25,True
'2018-11-16T15:02:00',1.6658,1.666,1.66572,1.66586,171.77,1.66607,1.66622,1.66595,1.6661,154.5,False
'2018-11-16T15:03:00',1.66584,1.66603,1.6657,1.66581,175.95,1.6661,1.66629,1.66595,1.66604,169.69,True
'2018-11-16T15:04:00',1.66582,1.66603,1.66576,1.6659,144.86,1.66606,1.66629,1.66601,1.66614,146.58,True
'2018-11-16T15:05:00',1.6659,1.66628,1.6658,1.66595,148.1,1.66616,1.66654,1.66604,1.66618,146.82,False
'2018-11-16T15:06:00',1.66601,1.66619,1.6658,1.66591,233.81,1.66625,1.66643,1.66604,1.66616,230.94,False
'2018-11-16T15:07:00',1.66589,1.66627,1.66585,1.66585,199.49,1.66612,1.66649,1.66609,1.6661,209.92,True
'2018-11-16T15:08:00',1.66587,1.66624,1.66568,1.66619,178.34,1.6661,1.66649,1.66591,1.66643,182.7,False
'2018-11-16T15:09:00',1.66623,1.66631,1.66591,1.66598,192.06,1.66649,1.66656,1.66615,1.66623,197.5,True
'2018-11-16T15:10:00',1.66596,1.6662,1.66561,1.66601,266.41,1.66622,1.66642,1.66587,1.66627,258.37,False
'2018-11-16T15:11:00',1.66602,1.66614,1.66512,1.66514,228.97,1.66627,1.6664,1.66537,1.66539,229.62,False
'2018-11-16T15:12:00',1.66516,1.66519,1.66495,1.66502,159.32,1.66539,1.66542,1.66512,1.66527,165.37,True
'2018-11-16T15:13:00',1.66503,1.66577,1.66503,1.66564,118.0,1.66527,1.66599,1.66527,1.66591,122.25,False
'2018-11-16T15:14:00',1.66564,1.66581,1.66537,1.66543,133.48,1.6659,1.66606,1.66576,1.66587,128.7,False
'2018-11-16T15:15:00',1.66538,1.66545,1.66498,1.66521,162.81,1.66588,1.66589,1.66525,1.66545,168.38,True
'2018-11-16T15:16:00',1.66523,1.66534,1.66495,1.66527,95.12,1.66544,1.66558,1.6652,1.6655,95.13,True
'2018-11-16T15:17:00',1.6653,1.66559,1.66526,1.66533,126.5,1.66553,1.6658,1.66551,1.66556,123.09,False
'2018-11-16T15:18:00',1.66537,1.66537,1.66487,1.6649,154.12,1.66559,1.6656,1.66509,1.66515,151.19,True
'2018-11-16T15:19:00',1.66492,1.66529,1.66483,1.66529,190.12,1.66517,1.66551,1.66506,1.66551,196.56,False
'2018-11-16T15:20:00',1.6653,1.66532,1.66483,1.66486,137.5,1.66552,1.66557,1.66507,1.66508,137.85,True
'2018-11-16T15:21:00',1.66486,1.66519,1.6648,1.66493,161.0,1.66509,1.66544,1.66505,1.66518,162.81,True
'2018-11-16T15:22:00',1.66487,1.6654,1.66487,1.66519,170.49,1.66512,1.66563,1.66512,1.66542,171.62,False
'2018-11-16T15:23:00',1.66516,1.66518,1.6646,1.6646,206.81,1.66539,1.66543,1.66484,1.66485,207.63,True
'2018-11-16T15:24:00',1.66461,1.66493,1.66448,1.66477,141.94,1.66484,1.66517,1.6647,1.66503,139.0,False
'2018-11-16T15:25:00',1.66479,1.66492,1.66456,1.66476,153.36,1.66504,1.66515,1.66477,1.66498,150.5,True
'2018-11-16T15:26:00',1.66477,1.66497,1.66465,1.66483,144.12,1.665,1.6652,1.66487,1.66507,141.0,False
'2018-11-16T15:27:00',1.66481,1.66481,1.66434,1.66444,189.28,1.66505,1.66505,1.6646,1.66469,186.25,False
'2018-11-16T15:28:00',1.66442,1.66446,1.66381,1.66409,178.57,1.66467,1.6647,1.66406,1.66432,178.0,False
'2018-11-16T15:29:00',1.66407,1.66428,1.66379,1.66384,143.7,1.6643,1.66451,1.66403,1.66406,156.9,True
'2018-11-16T15:30:00',1.66385,1.66403,1.66366,1.66391,230.67,1.66406,1.66422,1.66387,1.66409,227.0,False
'2018-11-16T15:31:00',1.66389,1.66394,1.66349,1.66351,168.87,1.6641,1.66418,1.66373,1.66374,175.6,False
'2018-11-16T15:32:00',1.6635,1.66363,1.66337,1.66338,154.8,1.66375,1.66384,1.66359,1.66359,165.4,False
'2018-11-16T15:33:00',1.66339,1.66345,1.66266,1.66304,191.46,1.66358,1.66364,1.66289,1.66326,183.86,True
'2018-11-16T15:34:00',1.66302,1.66368,1.66301,1.66362,194.32,1.66325,1.66391,1.66324,1.66382,185.5,False
'2018-11-16T15:35:00',1.66362,1.66386,1.66339,1.6636,213.94,1.66385,1.66409,1.66362,1.66379,201.5,False
'2018-11-16T15:36:00',1.66347,1.66391,1.66345,1.66355,189.68,1.66369,1.66414,1.66368,1.66378,177.18,True
'2018-11-16T15:37:00',1.66352,1.66388,1.66333,1.66388,191.35,1.66375,1.66411,1.66358,1.66409,178.5,True
'2018-11-16T15:38:00',1.66388,1.66416,1.6638,1.66416,165.84,1.66412,1.6644,1.66402,1.66438,150.85,False
'2018-11-16T15:39:00',1.6642,1.66435,1.66397,1.66401,159.3,1.66445,1.66459,1.6642,1.66426,150.63,True
'2018-11-16T15:40:00',1.66403,1.66464,1.66388,1.66453,145.73,1.66426,1.66483,1.66413,1.66473,139.1,False
'2018-11-16T15:41:00',1.66456,1.66464,1.66398,1.66404,181.0,1.66478,1.66484,1.6642,1.66425,177.87,False
'2018-11-16T15:42:00',1.66404,1.66424,1.66394,1.66401,170.0,1.66427,1.66441,1.66417,1.66421,157.62,False
'2018-11-16T15:43:00',1.66401,1.66411,1.66386,1.66393,122.5,1.66422,1.66432,1.66409,1.66414,119.24,False
'2018-11-16T15:44:00',1.66396,1.66408,1.66369,1.6639,147.8,1.66418,1.66431,1.66396,1.66414,139.5,True
'2018-11-16T15:45:00',1.6639,1.66402,1.66381,1.66391,168.93,1.66411,1.66425,1.66402,1.66416,154.22,True
'2018-11-16T15:46:00',1.66397,1.6641,1.66368,1.66409,155.87,1.6642,1.66432,1.66391,1.66431,144.4,True
'2018-11-16T15:47:00',1.66414,1.66459,1.66414,1.66455,152.0,1.66436,1.66482,1.66436,1.66475,163.51,True
'2018-11-16T15:48:00',1.66456,1.66472,1.66437,1.6646,147.75,1.6648,1.66494,1.66461,1.66485,138.42,False
'2018-11-16T15:49:00',1.66465,1.66466,1.66416,1.66419,157.0,1.66488,1.6649,1.6644,1.66443,151.94,False
'2018-11-16T15:50:00',1.66417,1.66425,1.66396,1.66408,171.06,1.66443,1.66449,1.66421,1.66432,171.84,False
'2018-11-16T15:51:00',1.66408,1.66416,1.66388,1.66392,116.36,1.6643,1.66434,1.6641,1.66414,113.37,True
'2018-11-16T15:52:00',1.66392,1.66409,1.66389,1.66399,131.0,1.66415,1.66432,1.66412,1.66424,119.98,True
'2018-11-16T15:53:00',1.66399,1.66442,1.66394,1.66419,143.12,1.66423,1.66464,1.66417,1.66442,140.83,False
'2018-11-16T15:54:00',1.66419,1.66422,1.66404,1.66406,125.0,1.6644,1.66444,1.66426,1.6643,127.93,False
'2018-11-16T15:55:00',1.66406,1.66412,1.66339,1.66365,132.0,1.66431,1.66435,1.66359,1.66388,133.25,False
'2018-11-16T15:56:00',1.66362,1.66379,1.66352,1.66352,116.24,1.66387,1.66404,1.66375,1.66375,116.5,True
'2018-11-16T15:57:00',1.66354,1.66379,1.66331,1.66355,159.62,1.66377,1.66403,1.66356,1.66377,161.05,False
'2018-11-16T15:58:00',1.66356,1.66363,1.66338,1.66338,128.0,1.66379,1.66388,1.66363,1.66363,119.92,False
'2018-11-16T15:59:00',1.66344,1.66351,1.66305,1.66316,201.5,1.66368,1.66374,1.6633,1.66337,188.99,False
'2018-11-16T16:00:00',1.66313,1.66326,1.66287,1.66287,181.79,1.66334,1.6635,1.66308,1.66308,169.73,False
'2018-11-16T16:01:00',1.66286,1.66295,1.66266,1.66278,123.36,1.66308,1.66319,1.66291,1.663,121.13,True
'2018-11-16T16:02:00',1.66278,1.66335,1.66276,1.6633,156.87,1.66301,1.66359,1.66301,1.66354,156.3,False
'2018-11-16T16:03:00',1.66332,1.66332,1.6629,1.66315,119.12,1.66354,1.66354,1.66315,1.6634,118.49,True
'2018-11-16T16:04:00',1.66315,1.66356,1.66312,1.66346,123.5,1.66339,1.6638,1.66337,1.66372,120.84,True
'2018-11-16T16:05:00',1.66346,1.66381,1.66339,1.66371,170.75,1.6637,1.66405,1.66362,1.66395,162.96,False
'2018-11-16T16:06:00',1.66369,1.66388,1.66358,1.66362,177.99,1.66395,1.66413,1.66382,1.66383,165.11,True
'2018-11-16T16:07:00',1.66362,1.66394,1.66361,1.66374,169.44,1.66384,1.66415,1.66384,1.66395,161.13,False
'2018-11-16T16:08:00',1.66371,1.66378,1.66365,1.66368,118.22,1.66391,1.66401,1.66389,1.66392,110.62,True
'2018-11-16T16:09:00',1.66368,1.66397,1.66368,1.66396,124.87,1.66393,1.66422,1.66393,1.66422,117.47,False
'2018-11-16T16:10:00',1.66397,1.66401,1.66356,1.66379,137.73,1.66423,1.66425,1.6638,1.66405,134.49,True
'2018-11-16T16:11:00',1.6638,1.66403,1.66372,1.66398,97.48,1.66402,1.66425,1.66395,1.66418,90.31,True
'2018-11-16T16:12:00',1.664,1.66411,1.66386,1.66402,126.99,1.66418,1.66432,1.66407,1.66431,125.07,False
'2018-11-16T16:13:00',1.66404,1.66406,1.66383,1.66399,130.98,1.66431,1.66431,1.66404,1.66422,122.34,False
'2018-11-16T16:14:00',1.66399,1.66412,1.66378,1.66391,158.12,1.66425,1.66436,1.66402,1.66413,153.82,True
'2018-11-16T16:15:00',1.66392,1.66406,1.66377,1.66405,128.5,1.66413,1.6643,1.66401,1.66429,127.55,True
'2018-11-16T16:16:00',1.66405,1.6645,1.66405,1.6645,142.1,1.66431,1.66473,1.66431,1.66472,138.96,False
'2018-11-16T16:17:00',1.66453,1.66466,1.66402,1.66408,159.64,1.66476,1.66488,1.66428,1.66431,153.81,False
'2018-11-16T16:18:00',1.66408,1.66411,1.66393,1.66397,115.51,1.66432,1.66438,1.66418,1.66425,102.24,True
'2018-11-16T16:19:00',1.66399,1.66424,1.66399,1.66417,147.3,1.66425,1.6645,1.66425,1.66441,134.31,True
'2018-11-16T16:20:00',1.66419,1.66439,1.66409,1.66432,111.37,1.66444,1.66465,1.66434,1.66456,110.24,False
'2018-11-16T16:21:00',1.6643,1.66445,1.66415,1.66415,94.24,1.66456,1.6647,1.66439,1.66439,99.35,False
'2018-11-16T16:22:00',1.66416,1.66423,1.66378,1.66378,104.74,1.6644,1.66448,1.66403,1.66404,113.95,True
'2018-11-16T16:23:00',1.6638,1.66426,1.6638,1.66419,144.78,1.66406,1.66451,1.66404,1.66443,148.36,True
'2018-11-16T16:24:00',1.6642,1.6645,1.6642,1.66437,114.96,1.66444,1.66476,1.66444,1.66463,119.02,False
'2018-11-16T16:25:00',1.66433,1.6645,1.66418,1.66437,122.4,1.66459,1.66474,1.66442,1.66462,126.56,True
'2018-11-16T16:26:00',1.6644,1.66446,1.66425,1.66439,98.15,1.66465,1.66472,1.66447,1.66463,95.96,False
'2018-11-16T16:27:00',1.6644,1.6644,1.6638,1.6638,87.9,1.66464,1.66464,1.66403,1.66403,90.53,False
'2018-11-16T16:28:00',1.66384,1.66391,1.66369,1.66373,82.74,1.66409,1.66415,1.66393,1.66396,88.09,True
'2018-11-16T16:29:00',1.66375,1.66392,1.6637,1.66378,95.35,1.66399,1.66416,1.66396,1.66402,102.46,False
'2018-11-16T16:30:00',1.66375,1.66376,1.66333,1.66344,127.97,1.66399,1.664,1.66358,1.66367,145.51,False
'2018-11-16T16:31:00',1.66345,1.66351,1.66299,1.66306,101.8,1.66367,1.66374,1.66322,1.6633,105.97,True
'2018-11-16T16:32:00',1.66311,1.66316,1.6629,1.66316,110.12,1.66333,1.6634,1.66313,1.6634,120.34,False
'2018-11-16T16:33:00',1.66311,1.66325,1.66301,1.66314,132.37,1.66337,1.66348,1.66325,1.66337,158.57,False
'2018-11-16T16:34:00',1.66311,1.66313,1.66249,1.66269,122.06,1.66337,1.66339,1.66272,1.66292,131.25,False
'2018-11-16T16:35:00',1.66272,1.66273,1.66249,1.66262,89.06,1.66294,1.66296,1.66272,1.66285,90.82,False
'2018-11-16T16:36:00',1.66263,1.66265,1.66243,1.66243,81.87,1.66286,1.66288,1.66267,1.66268,82.22,False
'2018-11-16T16:37:00',1.66242,1.66249,1.66223,1.66223,76.29,1.66268,1.66273,1.66247,1.66248,77.33,False
'2018-11-16T16:38:00',1.66226,1.66232,1.66209,1.66209,92.12,1.66248,1.66257,1.66234,1.66234,92.22,False
'2018-11-16T16:39:00',1.6621,1.66222,1.66179,1.66193,97.0,1.66235,1.66242,1.66204,1.66216,103.41,True
'2018-11-16T16:40:00',1.66191,1.66233,1.66182,1.66214,125.49,1.66214,1.66256,1.66206,1.66237,130.54,True
'2018-11-16T16:41:00',1.66213,1.6627,1.66209,1.66254,101.54,1.66236,1.66294,1.66232,1.66276,99.85,False
'2018-11-16T16:42:00',1.66253,1.66265,1.66237,1.66251,101.86,1.66276,1.66289,1.66261,1.66277,106.78,False
'2018-11-16T16:43:00',1.66251,1.66261,1.66202,1.66224,155.7,1.66275,1.66284,1.66228,1.66248,152.12,True
'2018-11-16T16:44:00',1.66222,1.6626,1.66215,1.6625,139.04,1.66246,1.66286,1.66239,1.66274,138.0,False
'2018-11-16T16:45:00',1.66248,1.6625,1.66236,1.66246,81.35,1.66273,1.66273,1.66259,1.6627,81.0,False
'2018-11-16T16:46:00',1.66246,1.66246,1.66185,1.66197,237.29,1.66272,1.66278,1.66223,1.66235,222.34,True
'2018-11-16T16:47:00',1.66195,1.66217,1.66195,1.66199,328.34,1.66233,1.66253,1.66231,1.66238,298.96,True
'2018-11-16T16:48:00',1.662,1.66232,1.66189,1.66232,208.57,1.66238,1.66265,1.6622,1.66264,169.01,True
'2018-11-16T16:49:00',1.6623,1.66284,1.66228,1.66259,242.58,1.66264,1.66317,1.66262,1.66296,185.9,False
'2018-11-16T16:50:00',1.6626,1.6628,1.66249,1.66255,345.0,1.66296,1.66313,1.66283,1.66294,272.58,False
'2018-11-16T16:51:00',1.66258,1.66258,1.66237,1.6625,260.49,1.66291,1.66292,1.66273,1.66288,199.98,False
'2018-11-16T16:52:00',1.66246,1.66251,1.66211,1.66221,279.26,1.66284,1.66287,1.66246,1.66257,181.2,True
'2018-11-16T16:53:00',1.6622,1.6627,1.66218,1.66264,311.86,1.66257,1.663,1.6625,1.66297,218.65,False
'2018-11-16T16:54:00',1.66267,1.66267,1.66217,1.66231,271.37,1.66297,1.663,1.66251,1.66264,209.82,False
'2018-11-16T16:55:00',1.66232,1.66235,1.66193,1.66202,333.11,1.66264,1.66269,1.66229,1.66237,278.58,False
'2018-11-16T16:56:00',1.66202,1.66213,1.6619,1.66192,257.52,1.66239,1.66251,1.66224,1.66226,192.89,False
'2018-11-16T16:57:00',1.66191,1.66195,1.66127,1.66159,309.96,1.66226,1.6623,1.66161,1.66194,269.4,False
'2018-11-16T16:58:00',1.66159,1.66162,1.66107,1.66128,328.9,1.66196,1.66196,1.66143,1.66165,364.39,True
'2018-11-16T16:59:00',1.66128,1.66171,1.66112,1.66153,290.49,1.66165,1.66205,1.66149,1.66187,349.22,False
'2018-11-16T17:00:00',1.66153,1.6616,1.66127,1.66139,302.06,1.6619,1.66198,1.66162,1.66174,307.27,True
'2018-11-16T17:01:00',1.66139,1.66179,1.66118,1.66174,309.53,1.66176,1.66211,1.66155,1.66211,334.0,False
'2018-11-16T17:02:00',1.66174,1.66186,1.66147,1.66158,331.13,1.66211,1.66222,1.66182,1.66195,319.27,False
'2018-11-16T17:03:00',1.66158,1.66176,1.66131,1.66131,221.63,1.66196,1.66211,1.66162,1.66167,208.39,True
'2018-11-16T17:04:00',1.66131,1.66181,1.66129,1.66179,209.91,1.66167,1.66219,1.66162,1.66213,203.94,True
'2018-11-16T17:05:00',1.66178,1.66194,1.6616,1.66188,213.72,1.66212,1.66229,1.66194,1.66223,244.45,False
'2018-11-16T17:06:00',1.66188,1.66205,1.66165,1.66189,276.79,1.66225,1.66234,1.66195,1.66219,198.12,False
'2018-11-16T17:07:00',1.66189,1.66189,1.66162,1.66179,174.23,1.66222,1.66222,1.66196,1.66217,127.24,True
'2018-11-16T17:08:00',1.66179,1.66249,1.66172,1.66221,305.74,1.66218,1.66285,1.66206,1.66256,319.76,True
'2018-11-16T17:09:00',1.66221,1.66272,1.66217,1.66272,234.95,1.66255,1.66304,1.66249,1.66304,187.32,True
'2018-11-16T17:10:00',1.66272,1.66304,1.66272,1.66304,307.12,1.66305,1.66343,1.66302,1.66342,269.44,True
'2018-11-16T17:11:00',1.66304,1.66326,1.66287,1.66308,266.51,1.66342,1.6636,1.66324,1.66344,234.15,False
'2018-11-16T17:12:00',1.66308,1.66325,1.663,1.66308,294.63,1.66343,1.66352,1.6633,1.66343,195.02,True
'2018-11-16T17:13:00',1.66308,1.66322,1.66291,1.66312,326.47,1.66343,1.6636,1.66324,1.6635,241.05,True
'2018-11-16T17:14:00',1.66312,1.66333,1.6631,1.66331,269.12,1.6635,1.66369,1.66349,1.66368,246.42,False
'2018-11-16T17:15:00',1.66331,1.66344,1.66321,1.66324,218.71,1.66365,1.66381,1.66358,1.66362,206.35,True
'2018-11-16T17:16:00',1.66323,1.66339,1.66314,1.66325,212.11,1.66359,1.66369,1.6635,1.66362,187.16,True
'2018-11-16T17:17:00',1.66324,1.66363,1.66318,1.66351,191.3,1.6636,1.66399,1.66351,1.66388,206.75,True
'2018-11-16T17:18:00',1.66353,1.66371,1.66344,1.66358,175.63,1.66388,1.66409,1.6638,1.66392,154.82,False
'2018-11-16T17:19:00',1.66358,1.66377,1.66345,1.66345,182.26,1.66392,1.6641,1.66379,1.66381,181.15,False
'2018-11-16T17:20:00',1.66345,1.66347,1.66316,1.66333,241.62,1.6638,1.66382,1.6635,1.66366,290.5,False
'2018-11-16T17:21:00',1.66329,1.66334,1.66314,1.66321,214.92,1.66366,1.66367,1.66346,1.66348,264.88,False
'2018-11-16T17:22:00',1.66316,1.66324,1.66289,1.66289,184.63,1.66349,1.66359,1.66323,1.66323,136.38,False
'2018-11-16T17:23:00',1.66285,1.66299,1.66264,1.66268,229.53,1.66319,1.66331,1.66296,1.663,149.95,False
'2018-11-16T17:24:00',1.66268,1.66269,1.66228,1.66237,249.23,1.66298,1.66302,1.66262,1.66275,160.7,True
'2018-11-16T17:25:00',1.66237,1.66259,1.66237,1.66244,243.93,1.66275,1.66292,1.66273,1.66279,176.7,True
'2018-11-16T17:26:00',1.66244,1.66269,1.66236,1.66248,210.8,1.66281,1.66299,1.66269,1.66285,209.4,True
'2018-11-16T17:27:00',1.66248,1.66263,1.66238,1.66261,171.67,1.66285,1.66298,1.66276,1.66296,224.26,False
'2018-11-16T17:28:00',1.66261,1.66269,1.66241,1.6626,214.6,1.66295,1.66301,1.66275,1.6629,174.05,False
'2018-11-16T17:29:00',1.6626,1.66263,1.66241,1.66241,165.6,1.66293,1.66296,1.66274,1.66277,106.41,True
'2018-11-16T17:30:00',1.66243,1.66268,1.66243,1.66253,231.66,1.66279,1.66301,1.66276,1.66288,151.67,False
'2018-11-16T17:31:00',1.66254,1.66256,1.66225,1.66229,166.01,1.66287,1.66291,1.6626,1.66263,136.3,True
'2018-11-16T17:32:00',1.66228,1.66256,1.66225,1.6624,200.54,1.66262,1.66291,1.66261,1.66274,195.41,True
'2018-11-16T17:33:00',1.66241,1.66259,1.66227,1.66254,166.96,1.66276,1.66295,1.66256,1.6629,219.37,False
'2018-11-16T17:34:00',1.66255,1.66267,1.66237,1.66243,147.41,1.66292,1.66298,1.66271,1.6628,196.7,False
'2018-11-16T17:35:00',1.66243,1.66252,1.66201,1.66211,204.39,1.6628,1.66286,1.66236,1.66246,214.41,False
'2018-11-16T17:36:00',1.66211,1.66229,1.66197,1.66199,212.02,1.66246,1.66262,1.66228,1.66235,158.14,False
'2018-11-16T17:37:00',1.66199,1.66202,1.66183,1.66191,159.89,1.66236,1.66239,1.6621,1.66223,189.09,False
'2018-11-16T17:38:00',1.66191,1.66207,1.66185,1.66191,154.08,1.66219,1.66239,1.66217,1.66222,199.43,False
'2018-11-16T17:39:00',1.66191,1.66201,1.66175,1.6618,142.98,1.66219,1.66235,1.66205,1.66205,210.82,True
'2018-11-16T17:40:00',1.6618,1.66201,1.66172,1.66195,125.5,1.66205,1.66228,1.66202,1.66222,193.94,True
'2018-11-16T17:41:00',1.66193,1.66242,1.66193,1.66226,138.3,1.66222,1.66275,1.66217,1.66262,212.75,True
'2018-11-16T17:42:00',1.66229,1.66277,1.66226,1.66276,129.47,1.66265,1.66313,1.66261,1.66313,186.13,False
'2018-11-16T17:43:00',1.6628,1.66282,1.66257,1.66258,158.16,1.66313,1.66317,1.66289,1.66291,184.11,True
'2018-11-16T17:44:00',1.66258,1.66301,1.66254,1.66267,221.85,1.66292,1.66333,1.66285,1.66307,276.34,False
'2018-11-16T17:45:00',1.66267,1.66286,1.66263,1.66263,168.13,1.66306,1.66323,1.66298,1.66298,229.28,False
'2018-11-16T17:46:00',1.66266,1.66273,1.6625,1.66255,136.27,1.66301,1.66304,1.66286,1.66287,183.04,False
'2018-11-16T17:47:00',1.66255,1.66275,1.66243,1.66249,134.23,1.66288,1.66299,1.66273,1.66279,207.59,False
'2018-11-16T17:48:00',1.66252,1.66252,1.66232,1.66235,184.4,1.66284,1.66284,1.66269,1.6627,200.59,False
'2018-11-16T17:49:00',1.66234,1.66237,1.66225,1.66233,112.06,1.6627,1.66273,1.6626,1.66269,93.78,False
'2018-11-16T17:50:00',1.66236,1.66236,1.66202,1.66214,168.94,1.6627,1.66271,1.66237,1.6625,148.1,True
'2018-11-16T17:51:00',1.66213,1.66225,1.66213,1.66223,83.39,1.66251,1.6626,1.66249,1.66259,78.68,False
'2018-11-16T17:52:00',1.66225,1.66232,1.66214,1.66214,96.19,1.66258,1.66266,1.66251,1.66251,84.14,False
'2018-11-16T17:53:00',1.66214,1.66222,1.66195,1.66196,154.22,1.66249,1.66256,1.6623,1.6623,154.67,True
'2018-11-16T17:54:00',1.66196,1.66217,1.66194,1.66209,125.47,1.66232,1.66252,1.66229,1.66242,126.69,False
'2018-11-16T17:55:00',1.66207,1.66209,1.66183,1.66185,150.14,1.66241,1.66245,1.66219,1.6622,140.03,True
'2018-11-16T17:56:00',1.66184,1.66198,1.66181,1.66191,154.64,1.66219,1.66229,1.66212,1.66225,139.91,False
'2018-11-16T17:57:00',1.66189,1.6621,1.66158,1.66171,222.41,1.66226,1.66243,1.66189,1.66204,170.78,False
'2018-11-16T17:58:00',1.66171,1.66171,1.66143,1.66153,224.69,1.66203,1.66203,1.66173,1.66186,161.07,True
'2018-11-16T17:59:00',1.66153,1.66182,1.6615,1.66182,220.44,1.66184,1.66218,1.66179,1.66218,185.17,False
'2018-11-16T18:00:00',1.66182,1.66188,1.66155,1.66155,156.92,1.66217,1.66224,1.66191,1.66191,169.95,True
'2018-11-16T18:01:00',1.66158,1.66176,1.66145,1.66173,119.42,1.66192,1.66211,1.6618,1.66209,168.84,False
'2018-11-16T18:02:00',1.66173,1.66175,1.66132,1.66148,168.95,1.66208,1.66209,1.66168,1.66183,225.69,True
'2018-11-16T18:03:00',1.66148,1.66167,1.66145,1.66162,161.7,1.66183,1.66201,1.66178,1.662,184.98,False
'2018-11-16T18:04:00',1.66162,1.66162,1.66138,1.66138,184.72,1.66197,1.66198,1.66174,1.66174,155.65,True
'2018-11-16T18:05:00',1.66136,1.66167,1.66136,1.66158,121.32,1.66174,1.66201,1.66174,1.66194,155.65,False
'2018-11-16T18:06:00',1.66157,1.6616,1.66149,1.66157,170.74,1.66195,1.66196,1.66185,1.66193,153.16,True
'2018-11-16T18:07:00',1.66157,1.66163,1.66145,1.66162,144.21,1.66193,1.66198,1.66178,1.66198,157.94,False
'2018-11-16T18:08:00',1.66162,1.66163,1.66148,1.66152,159.04,1.66198,1.66198,1.66181,1.66186,158.57,False
'2018-11-16T18:09:00',1.66156,1.66167,1.66149,1.66149,145.77,1.66189,1.66199,1.66184,1.66185,176.55,False
'2018-11-16T18:10:00',1.66153,1.66154,1.66104,1.66126,154.69,1.66185,1.66187,1.66139,1.6616,245.3,False
'2018-11-16T18:11:00',1.66126,1.6614,1.66116,1.66121,167.36,1.66158,1.66174,1.66151,1.66158,199.02,False
'2018-11-16T18:12:00',1.6612,1.66132,1.66095,1.66099,155.7,1.66157,1.66168,1.66133,1.66133,190.58,False
'2018-11-16T18:13:00',1.66099,1.66099,1.66055,1.6607,176.45,1.6613,1.66131,1.66089,1.66105,150.01,False
'2018-11-16T18:14:00',1.66069,1.66072,1.66058,1.66062,111.66,1.66105,1.66109,1.66092,1.66094,121.02,True
'2018-11-16T18:15:00',1.66061,1.66081,1.66059,1.66071,134.08,1.66094,1.66115,1.66094,1.66102,112.31,False
'2018-11-16T18:16:00',1.66065,1.66073,1.66061,1.66061,119.82,1.66097,1.66109,1.66095,1.66096,133.93,True
'2018-11-16T18:17:00',1.66061,1.66069,1.66056,1.66062,124.09,1.66093,1.66104,1.66092,1.66099,141.89,True
'2018-11-16T18:18:00',1.66061,1.66072,1.66058,1.6607,125.98,1.66098,1.66108,1.66094,1.66105,120.74,False
'2018-11-16T18:19:00',1.6607,1.66079,1.66028,1.66028,152.74,1.66106,1.66113,1.66064,1.66064,177.51,True
'2018-11-16T18:20:00',1.66031,1.66049,1.66028,1.66041,100.82,1.66063,1.66082,1.66063,1.66077,133.57,False
'2018-11-16T18:21:00',1.66041,1.66056,1.6604,1.6604,113.48,1.66077,1.66091,1.66066,1.66069,141.88,True
'2018-11-16T18:22:00',1.6604,1.66082,1.66026,1.66076,220.05,1.66068,1.66119,1.66058,1.66116,187.1,True
'2018-11-16T18:23:00',1.6608,1.66101,1.66065,1.66079,204.7,1.66119,1.66136,1.66104,1.66115,270.04,False
'2018-11-16T18:24:00',1.66079,1.66085,1.66045,1.66049,227.62,1.66115,1.66121,1.66082,1.66089,268.64,True
'2018-11-16T18:25:00',1.66049,1.66066,1.66046,1.66058,213.64,1.66087,1.66102,1.66083,1.66098,218.35,False
'2018-11-16T18:26:00',1.66059,1.66067,1.66028,1.66048,138.09,1.66097,1.66103,1.66064,1.66086,186.28,False
'2018-11-16T18:27:00',1.66046,1.66053,1.66033,1.66038,173.85,1.66085,1.66089,1.66066,1.66074,226.42,True
'2018-11-16T18:28:00',1.66039,1.66064,1.66038,1.66058,161.77,1.66074,1.66097,1.66071,1.66091,155.71,True
'2018-11-16T18:29:00',1.66058,1.66072,1.66048,1.66069,182.3,1.66094,1.66108,1.66083,1.66103,164.47,False
'2018-11-16T18:30:00',1.66068,1.66081,1.66059,1.66062,151.71,1.66104,1.66113,1.66092,1.66097,167.35,False
'2018-11-16T18:31:00',1.66062,1.66073,1.6603,1.66033,110.87,1.66096,1.66106,1.66066,1.6607,149.94,True
'2018-11-16T18:32:00',1.66032,1.66048,1.66025,1.66039,139.05,1.66068,1.66078,1.66053,1.66069,95.87,False
'2018-11-16T18:33:00',1.66042,1.66049,1.66011,1.66028,224.61,1.66071,1.66075,1.66036,1.66055,137.0,False
'2018-11-16T18:34:00',1.66026,1.66027,1.65946,1.65946,255.75,1.66054,1.66055,1.65982,1.65982,169.04,False
'2018-11-16T18:35:00',1.65945,1.65974,1.65918,1.65937,458.05,1.65979,1.66007,1.65954,1.6597,287.3,True
'2018-11-16T18:36:00',1.65936,1.65957,1.65901,1.65947,383.97,1.65966,1.65988,1.65937,1.65981,237.6,False
'2018-11-16T18:37:00',1.65944,1.65958,1.65925,1.65938,356.25,1.65978,1.65996,1.65958,1.65971,226.1,False
'2018-11-16T18:38:00',1.65937,1.65944,1.6591,1.65922,343.92,1.65974,1.65976,1.65945,1.65949,224.49,True
'2018-11-16T18:39:00',1.65921,1.65958,1.65902,1.65958,350.68,1.6595,1.65994,1.65934,1.65994,229.57,False
'2018-11-16T18:40:00',1.65963,1.65963,1.65897,1.659,216.75,1.65997,1.65997,1.65935,1.65938,286.83,False
'2018-11-16T18:41:00',1.659,1.65909,1.65882,1.659,198.12,1.65937,1.65948,1.65915,1.65938,290.59,False
'2018-11-16T18:42:00',1.65897,1.65904,1.65869,1.65883,180.32,1.65934,1.65939,1.65907,1.6592,291.69,False
'2018-11-16T18:43:00',1.65884,1.65889,1.65873,1.65877,139.21,1.65921,1.65924,1.65909,1.65916,220.21,True
'2018-11-16T18:44:00',1.65878,1.65911,1.65867,1.659,167.06,1.65918,1.65939,1.65903,1.65926,250.71,False
'2018-11-16T18:45:00',1.659,1.65918,1.65886,1.65896,263.81,1.65927,1.65951,1.65922,1.65923,196.75,True
'2018-11-16T18:46:00',1.65894,1.65909,1.6588,1.65904,250.76,1.65924,1.6594,1.65911,1.6594,139.69,False
'2018-11-16T18:47:00',1.65904,1.6591,1.65856,1.65877,297.47,1.65938,1.65945,1.65893,1.65912,282.92,True
'2018-11-16T18:48:00',1.65876,1.65935,1.6587,1.65931,165.08,1.65912,1.65968,1.65909,1.65965,217.52,True
'2018-11-16T18:49:00',1.65929,1.65965,1.6591,1.65954,161.11,1.65965,1.65995,1.65945,1.65989,194.42,False
'2018-11-16T18:50:00',1.65956,1.65956,1.65912,1.6592,190.63,1.65989,1.65989,1.65939,1.65949,276.07,True
'2018-11-16T18:51:00',1.65918,1.65929,1.65899,1.65926,157.0,1.65949,1.65963,1.65932,1.6596,218.7,True
'2018-11-16T18:52:00',1.65926,1.65945,1.65918,1.65929,190.41,1.65961,1.65978,1.65952,1.65968,258.45,False
'2018-11-16T18:53:00',1.65929,1.65946,1.65896,1.65909,203.45,1.65968,1.65982,1.65934,1.65946,282.18,False
'2018-11-16T18:54:00',1.65909,1.65919,1.6588,1.65882,193.43,1.65947,1.65957,1.65917,1.6592,221.06,True
'2018-11-16T18:55:00',1.65884,1.65896,1.65874,1.65884,203.16,1.65922,1.65935,1.65909,1.6592,290.8,False
'2018-11-16T18:56:00',1.65885,1.65891,1.65865,1.65869,154.18,1.6592,1.65926,1.65902,1.65905,159.53,True
'2018-11-16T18:57:00',1.65865,1.6589,1.65865,1.65882,152.74,1.65902,1.65927,1.659,1.65917,158.11,False
'2018-11-16T18:58:00',1.65883,1.65883,1.65851,1.65861,155.84,1.65917,1.6592,1.65885,1.65898,116.61,False
'2018-11-16T18:59:00',1.65862,1.65863,1.65836,1.65858,180.09,1.65895,1.65898,1.6587,1.65894,139.98,True
'2018-11-16T19:00:00',1.65858,1.65893,1.65842,1.65874,296.46,1.65896,1.65927,1.65873,1.65906,188.0,True
'2018-11-16T19:01:00',1.65875,1.65951,1.65872,1.65936,274.95,1.65904,1.65989,1.65901,1.65974,177.29,False
'2018-11-16T19:02:00',1.65936,1.65948,1.65912,1.65928,180.84,1.65975,1.65984,1.65949,1.65967,149.43,False
'2018-11-16T19:03:00',1.65929,1.6594,1.65897,1.65919,259.49,1.65968,1.65979,1.65934,1.65956,212.14,True
'2018-11-16T19:04:00',1.65919,1.65949,1.65916,1.6594,139.08,1.65958,1.65985,1.65954,1.65979,126.35,True
'2018-11-16T19:05:00',1.65944,1.65975,1.65929,1.6596,169.49,1.6598,1.66009,1.65966,1.65998,177.79,True
'2018-11-16T19:06:00',1.6596,1.66001,1.65958,1.65993,198.39,1.66,1.66037,1.65994,1.66032,149.46,True
'2018-11-16T19:07:00',1.65993,1.66051,1.65975,1.66032,257.04,1.66032,1.66093,1.66016,1.66071,223.66,False
'2018-11-16T19:08:00',1.66032,1.66032,1.66001,1.66013,166.51,1.6607,1.66072,1.66037,1.66052,124.13,True
'2018-11-16T19:09:00',1.66013,1.66042,1.66011,1.66033,198.01,1.66053,1.6608,1.66046,1.66074,169.57,False
'2018-11-16T19:10:00',1.66033,1.66036,1.66001,1.66004,190.36,1.66074,1.66076,1.66039,1.66043,175.78,False
'2018-11-16T19:11:00',1.66004,1.66014,1.65992,1.65994,138.79,1.66044,1.66053,1.66027,1.66031,164.97,False
'2018-11-16T19:12:00',1.65995,1.66013,1.65982,1.65989,178.23,1.66033,1.66049,1.66018,1.66026,179.19,False
'2018-11-16T19:13:00',1.65989,1.66002,1.65979,1.65979,144.08,1.6603,1.6604,1.66018,1.66018,141.22,False
'2018-11-16T19:14:00',1.65981,1.65985,1.65962,1.65965,150.91,1.66021,1.66025,1.66002,1.66003,181.89,True
'2018-11-16T19:15:00',1.65966,1.65994,1.65963,1.65986,143.26,1.66005,1.66032,1.66002,1.66025,147.95,False
'2018-11-16T19:16:00',1.65986,1.65995,1.65973,1.65973,121.66,1.66025,1.66034,1.66011,1.66011,118.4,True
'2018-11-16T19:17:00',1.65974,1.65988,1.65971,1.65985,142.61,1.66013,1.66024,1.66009,1.66024,155.41,True
'2018-11-16T19:18:00',1.65985,1.65996,1.65982,1.65989,131.37,1.66024,1.66033,1.66016,1.66026,140.28,True
'2018-11-16T19:19:00',1.65988,1.66011,1.65979,1.66011,130.71,1.66026,1.66044,1.66016,1.66044,160.34,False
'2018-11-16T19:20:00',1.66006,1.66011,1.65987,1.65987,160.96,1.66038,1.66049,1.66018,1.66018,110.6,False
'2018-11-16T19:21:00',1.65983,1.65987,1.65956,1.65962,144.47,1.66018,1.66023,1.65991,1.66002,118.53,True
'2018-11-16T19:22:00',1.65962,1.65985,1.65956,1.65982,206.84,1.66002,1.66022,1.65992,1.66018,158.44,False
'2018-11-16T19:23:00',1.65983,1.65993,1.65946,1.65951,165.97,1.66018,1.66029,1.65979,1.65987,140.85,False
'2018-11-16T19:24:00',1.65951,1.65961,1.6594,1.65948,118.82,1.65987,1.65994,1.65973,1.65982,145.9,True
'2018-11-16T19:25:00',1.65949,1.65983,1.65947,1.65979,160.35,1.65985,1.66018,1.65978,1.66012,125.96,False
'2018-11-16T19:26:00',1.6598,1.65983,1.65952,1.65964,175.76,1.66011,1.66022,1.65985,1.66003,216.75,True
'2018-11-16T19:27:00',1.65964,1.65975,1.65958,1.6597,86.58,1.66003,1.6601,1.65992,1.66003,119.52,False
'2018-11-16T19:28:00',1.6597,1.65979,1.65955,1.65962,114.45,1.66004,1.66016,1.65994,1.65997,128.6,True
'2018-11-16T19:29:00',1.65962,1.65984,1.65953,1.6598,119.99,1.65999,1.6602,1.65989,1.66017,151.57,True
'2018-11-16T19:30:00',1.6598,1.66005,1.65974,1.65994,191.31,1.66017,1.66039,1.66011,1.66032,153.5,False
'2018-11-16T19:31:00',1.65995,1.66004,1.65978,1.65983,137.18,1.66032,1.66039,1.66013,1.66017,83.48,False
'2018-11-16T19:32:00',1.65987,1.65987,1.65961,1.65966,144.96,1.66018,1.66021,1.65995,1.65999,114.03,True
'2018-11-16T19:33:00',1.65965,1.65981,1.65964,1.65976,91.68,1.66,1.66017,1.65998,1.66009,89.71,False
'2018-11-16T19:34:00',1.65975,1.65982,1.65958,1.65963,150.2,1.66009,1.66014,1.65995,1.65999,148.29,False
'2018-11-16T19:35:00',1.65962,1.65982,1.65937,1.65942,183.43,1.65999,1.66018,1.65974,1.6598,156.58,True
'2018-11-16T19:36:00',1.65941,1.65955,1.65939,1.65949,125.62,1.65977,1.65989,1.65975,1.65984,112.23,False
'2018-11-16T19:37:00',1.65949,1.65965,1.65943,1.65946,99.53,1.65984,1.65998,1.65981,1.65981,131.25,False
'2018-11-16T19:38:00',1.65946,1.6596,1.6594,1.65944,78.85,1.6598,1.65995,1.65975,1.6598,124.0,False
'2018-11-16T19:39:00',1.65946,1.6595,1.65938,1.65943,103.17,1.65982,1.65986,1.65973,1.65978,116.68,False
'2018-11-16T19:40:00',1.65943,1.65957,1.6593,1.65931,103.89,1.65981,1.65992,1.65967,1.65967,93.29,False
'2018-11-16T19:41:00',1.65931,1.65957,1.65923,1.65928,118.28,1.65967,1.65988,1.65957,1.65966,88.32,True
'2018-11-16T19:42:00',1.65928,1.65971,1.65928,1.65951,157.09,1.65966,1.66006,1.65966,1.65987,150.7,False
'2018-11-16T19:43:00',1.65952,1.65969,1.65935,1.65935,116.3,1.6599,1.66005,1.65971,1.65973,109.83,True
'2018-11-16T19:44:00',1.65937,1.65956,1.65934,1.6595,151.4,1.65976,1.65993,1.65973,1.65989,101.91,True
'2018-11-16T19:45:00',1.65949,1.65956,1.65941,1.65951,135.52,1.65987,1.65992,1.65979,1.65988,111.25,True
'2018-11-16T19:46:00',1.6595,1.65966,1.65946,1.65966,122.59,1.65988,1.66004,1.65983,1.66004,104.92,False
'2018-11-16T19:47:00',1.65964,1.65966,1.65921,1.65922,118.49,1.66004,1.66004,1.65959,1.65959,161.94,False
'2018-11-16T19:48:00',1.65921,1.65943,1.65911,1.65913,121.54,1.65959,1.65981,1.65948,1.6595,115.66,True
'2018-11-16T19:49:00',1.65913,1.65923,1.65911,1.65922,58.42,1.6595,1.65954,1.65946,1.65951,70.96,False
'2018-11-16T19:50:00',1.6592,1.65927,1.65909,1.65911,64.0,1.65951,1.65954,1.6594,1.65941,100.36,False
'2018-11-16T19:51:00',1.65908,1.65912,1.65901,1.65911,63.0,1.65942,1.65944,1.65931,1.65939,111.59,True
'2018-11-16T19:52:00',1.65909,1.65937,1.65909,1.65929,62.0,1.65939,1.6596,1.65939,1.65959,98.92,False
'2018-11-16T19:53:00',1.65931,1.65935,1.65911,1.65911,52.0,1.65959,1.65962,1.65937,1.65941,79.62,False
'2018-11-16T19:54:00',1.65909,1.65918,1.65909,1.65909,44.0,1.65941,1.65948,1.65937,1.65942,115.56,False
'2018-11-16T19:55:00',1.6591,1.65916,1.65888,1.65891,42.0,1.65941,1.65944,1.65923,1.65923,63.16,True
'2018-11-16T19:56:00',1.65888,1.65904,1.65886,1.65895,59.5,1.65923,1.65938,1.65923,1.65929,104.96,False
'2018-11-16T19:57:00',1.659,1.65901,1.65875,1.65876,52.25,1.65933,1.65933,1.65904,1.65908,79.32,False
'2018-11-16T19:58:00',1.65876,1.65881,1.65858,1.65858,67.0,1.65907,1.65912,1.65891,1.65891,116.19,True
'2018-11-16T19:59:00',1.65859,1.65927,1.65858,1.65927,88.2,1.65891,1.65956,1.65891,1.65955,132.55,False
'2018-11-16T20:00:00',1.65923,1.65925,1.65885,1.65898,123.31,1.65953,1.65955,1.65918,1.6593,171.46,False
'2018-11-16T20:01:00',1.659,1.659,1.65857,1.65877,100.35,1.6593,1.65931,1.65891,1.65917,169.38,True
'2018-11-16T20:02:00',1.6588,1.65898,1.65867,1.65888,105.57,1.65916,1.65934,1.65904,1.65915,168.61,False
'2018-11-16T20:03:00',1.65886,1.65889,1.65824,1.65843,128.08,1.65915,1.65915,1.65856,1.65872,189.71,False
'2018-11-16T20:04:00',1.65842,1.65843,1.65827,1.65838,112.0,1.65871,1.65876,1.6586,1.65867,173.34,False
'2018-11-16T20:05:00',1.65838,1.65856,1.65825,1.65833,202.16,1.65868,1.65894,1.65861,1.65869,237.94,False
'2018-11-16T20:06:00',1.65832,1.65833,1.65822,1.65828,139.37,1.6587,1.65873,1.65855,1.65865,123.25,False
'2018-11-16T20:07:00',1.65831,1.65834,1.65804,1.6581,136.5,1.65866,1.65869,1.65843,1.65849,112.3,True
'2018-11-16T20:08:00',1.6581,1.65823,1.65807,1.65821,173.14,1.65849,1.6586,1.65847,1.6586,137.81,True
'2018-11-16T20:09:00',1.65823,1.65837,1.65823,1.65835,142.34,1.6586,1.65876,1.65859,1.65872,160.04,False
'2018-11-16T20:10:00',1.65835,1.65842,1.65815,1.65815,142.7,1.65872,1.65878,1.65852,1.65852,151.8,True
'2018-11-16T20:11:00',1.65815,1.65828,1.65806,1.65827,149.54,1.65853,1.65867,1.65844,1.65862,138.35,True
'2018-11-16T20:12:00',1.65826,1.65834,1.6582,1.65831,116.97,1.65863,1.65871,1.65856,1.65869,103.78,True
'2018-11-16T20:13:00',1.65831,1.65855,1.65812,1.65837,196.43,1.6587,1.65892,1.65852,1.65873,204.32,True
'2018-11-16T20:14:00',1.65836,1.65844,1.65829,1.65844,131.12,1.65873,1.65884,1.65866,1.65884,151.06,False
'2018-11-16T20:15:00',1.65843,1.65851,1.6584,1.65843,135.44,1.65885,1.65891,1.6588,1.65881,130.62,True
'2018-11-16T20:16:00',1.65843,1.65851,1.65843,1.65849,174.86,1.65882,1.6589,1.65881,1.65887,152.11,False
'2018-11-16T20:17:00',1.6585,1.6585,1.65821,1.65821,124.42,1.65887,1.65887,1.65853,1.65853,165.67,False
'2018-11-16T20:18:00',1.65821,1.65832,1.65816,1.65816,101.35,1.65854,1.65869,1.6585,1.65852,140.63,True
'2018-11-16T20:19:00',1.65818,1.65829,1.65815,1.65826,80.63,1.65853,1.65866,1.65852,1.65864,77.24,True
'2018-11-16T20:20:00',1.65826,1.65837,1.65812,1.65833,127.07,1.65864,1.6587,1.65851,1.65869,114.94,False
'2018-11-16T20:21:00',1.65834,1.65834,1.6581,1.6581,47.45,1.65869,1.65869,1.65846,1.65848,59.56,False
'2018-11-16T20:22:00',1.65811,1.65813,1.65786,1.65786,107.08,1.6585,1.6585,1.65821,1.65822,88.98,True
'2018-11-16T20:23:00',1.65788,1.65801,1.65782,1.65797,109.74,1.65824,1.65835,1.65817,1.65832,135.79,True
'2018-11-16T20:24:00',1.65797,1.65804,1.65787,1.658,125.91,1.6583,1.6584,1.65824,1.65838,154.19,False
'2018-11-16T20:25:00',1.658,1.65808,1.65797,1.65799,107.9,1.65838,1.65844,1.65834,1.65836,135.12,True
'2018-11-16T20:26:00',1.65799,1.6581,1.65799,1.65808,161.81,1.65835,1.65847,1.65835,1.65847,177.07,True
'2018-11-16T20:27:00',1.65808,1.65821,1.65797,1.65818,108.77,1.65846,1.65849,1.65831,1.65849,134.6,True
'2018-11-16T20:28:00',1.65817,1.65832,1.65815,1.65828,119.0,1.65849,1.65865,1.65845,1.65864,193.59,False
'2018-11-16T20:29:00',1.65828,1.65831,1.65808,1.65817,100.5,1.6586,1.65864,1.65839,1.6585,167.37,True
'2018-11-16T20:30:00',1.65818,1.65836,1.65818,1.6583,79.38,1.65854,1.6587,1.65854,1.65863,130.3,False
'2018-11-16T20:31:00',1.6583,1.6583,1.65814,1.65815,89.9,1.65865,1.65867,1.65849,1.65854,125.37,True
'2018-11-16T20:32:00',1.65815,1.65827,1.65805,1.65823,67.85,1.65854,1.65862,1.65841,1.65859,74.54,False
'2018-11-16T20:33:00',1.65824,1.65827,1.65799,1.65822,100.75,1.65859,1.65862,1.65837,1.6586,135.06,False
'2018-11-16T20:34:00',1.65822,1.65825,1.65793,1.65803,121.75,1.6586,1.65861,1.65831,1.6584,180.36,False
'2018-11-16T20:35:00',1.65806,1.65806,1.65763,1.65769,130.7,1.65839,1.65843,1.658,1.65805,206.31,True
'2018-11-16T20:36:00',1.65769,1.65781,1.65765,1.65771,72.15,1.65806,1.65818,1.65805,1.6581,102.8,True
'2018-11-16T20:37:00',1.65769,1.65781,1.65762,1.65781,106.63,1.65805,1.65816,1.65799,1.65815,136.6,True
'2018-11-16T20:38:00',1.6578,1.65807,1.65772,1.65799,141.5,1.65815,1.65844,1.65811,1.65835,191.92,True
'2018-11-16T20:39:00',1.65799,1.65825,1.65799,1.65803,103.25,1.65838,1.65856,1.65838,1.65841,159.78,False
'2018-11-16T20:40:00',1.65803,1.65818,1.65786,1.658,101.2,1.6584,1.65854,1.65823,1.65836,159.53,True
'2018-11-16T20:41:00',1.65802,1.65821,1.65802,1.65816,73.7,1.65838,1.6586,1.65835,1.65854,117.92,True
'2018-11-16T20:42:00',1.65816,1.65836,1.65803,1.65834,82.59,1.65856,1.6587,1.6584,1.65865,90.26,False
'2018-11-16T20:43:00',1.65833,1.65839,1.6581,1.65826,91.15,1.65864,1.65871,1.65844,1.65857,72.5,True
'2018-11-16T20:44:00',1.65822,1.65841,1.6582,1.65841,105.97,1.65857,1.6588,1.65854,1.6588,99.04,True
'2018-11-16T20:45:00',1.65843,1.65859,1.6584,1.65859,98.59,1.65882,1.65895,1.65879,1.65891,101.9,False
'2018-11-16T20:46:00',1.65858,1.65861,1.65846,1.6585,88.95,1.65891,1.65897,1.6588,1.65885,76.72,True
'2018-11-16T20:47:00',1.6585,1.65863,1.6585,1.65861,75.52,1.65888,1.65898,1.65886,1.65898,64.65,True
'2018-11-16T20:48:00',1.65862,1.65868,1.65854,1.65863,81.23,1.659,1.65906,1.65892,1.65897,69.42,True
'2018-11-16T20:49:00',1.65864,1.65868,1.65857,1.65868,74.9,1.65897,1.65898,1.65892,1.65897,48.0,False
'2018-11-16T20:50:00',1.65869,1.65869,1.65847,1.65859,40.4,1.65898,1.65898,1.65874,1.65891,32.0,False
'2018-11-16T20:51:00',1.65859,1.65859,1.65827,1.65833,62.25,1.65878,1.65878,1.65862,1.65873,59.82,False
'2018-11-16T20:52:00',1.65834,1.65839,1.65825,1.65825,61.4,1.65873,1.65875,1.65856,1.65856,60.07,False
'2018-11-16T20:53:00',1.65825,1.65825,1.6581,1.65814,63.01,1.65857,1.65858,1.6585,1.6585,50.55,False
'2018-11-16T20:54:00',1.65814,1.65815,1.65793,1.65795,59.44,1.65851,1.65851,1.65831,1.65834,48.0,True
'2018-11-16T20:55:00',1.65795,1.65806,1.65794,1.65806,35.26,1.65833,1.65845,1.65833,1.65844,35.45,True
'2018-11-16T20:56:00',1.65806,1.65812,1.65803,1.65807,41.2,1.65843,1.6585,1.65843,1.65845,44.89,True
'2018-11-16T20:57:00',1.6581,1.65834,1.65807,1.65827,59.81,1.65846,1.65869,1.65841,1.65863,58.49,True
'2018-11-16T20:58:00',1.65827,1.65838,1.65827,1.65832,74.55,1.65865,1.65874,1.65865,1.65867,52.54,True
'2018-11-16T20:59:00',1.65833,1.65883,1.65833,1.65883,161.0,1.65866,1.6592,1.65866,1.6592,182.83,False
'2018-11-16T21:00:00',1.65878,1.65878,1.65835,1.6584,174.85,1.65916,1.65916,1.65875,1.65876,203.43,False
'2018-11-16T21:01:00',1.65839,1.65843,1.65829,1.65829,177.84,1.65877,1.65886,1.65869,1.65869,214.55,False
'2018-11-16T21:02:00',1.65829,1.65835,1.65817,1.65821,126.11,1.65869,1.65876,1.65857,1.6586,193.57,True
'2018-11-16T21:03:00',1.65816,1.65842,1.65812,1.65842,88.42,1.65856,1.6588,1.65847,1.6588,99.42,False
'2018-11-16T21:04:00',1.65842,1.65846,1.65826,1.65826,68.15,1.65883,1.65883,1.6586,1.6586,71.21,True
'2018-11-16T21:05:00',1.65824,1.65837,1.65818,1.65837,59.0,1.6586,1.65872,1.65857,1.65872,72.71,False
'2018-11-16T21:06:00',1.65838,1.65844,1.65822,1.65824,86.2,1.65872,1.65879,1.65858,1.6586,100.02,True
'2018-11-16T21:07:00',1.65825,1.65832,1.65823,1.65828,70.3,1.6586,1.65865,1.65859,1.65864,107.77,False
'2018-11-16T21:08:00',1.65827,1.65831,1.65822,1.65827,51.15,1.65862,1.65865,1.65861,1.65865,82.11,False
'2018-11-16T21:09:00',1.65827,1.65828,1.65818,1.65818,68.5,1.65864,1.65864,1.65853,1.65853,88.86,False
'2018-11-16T21:10:00',1.65819,1.65825,1.65805,1.65815,87.94,1.65853,1.65861,1.65842,1.65856,108.35,True
'2018-11-16T21:11:00',1.65814,1.65836,1.65814,1.65834,124.84,1.65856,1.65876,1.65856,1.65873,137.4,False
'2018-11-16T21:12:00',1.65834,1.65844,1.65829,1.65834,96.36,1.65871,1.65884,1.65865,1.6587,111.44,False
'2018-11-16T21:13:00',1.65833,1.65835,1.65827,1.65833,68.65,1.6587,1.65873,1.65866,1.65871,112.45,True
'2018-11-16T21:14:00',1.65832,1.65852,1.65832,1.65845,93.02,1.65871,1.6589,1.65871,1.65884,91.87,True
'2018-11-16T21:15:00',1.65845,1.65852,1.65843,1.65847,109.21,1.65881,1.65893,1.65881,1.65889,144.1,True
'2018-11-16T21:16:00',1.65847,1.65865,1.65844,1.65857,123.15,1.65889,1.65903,1.65879,1.65892,103.02,False
'2018-11-16T21:17:00',1.65857,1.65857,1.65846,1.65854,64.43,1.65893,1.65896,1.65883,1.65893,51.67,True
'2018-11-16T21:18:00',1.65854,1.65862,1.65853,1.65861,52.05,1.65892,1.65904,1.65892,1.65901,38.28,False
'2018-11-16T21:19:00',1.65861,1.65862,1.65861,1.65861,39.5,1.65899,1.65903,1.65899,1.659,49.72,False
'2018-11-16T21:20:00',1.65862,1.65868,1.65854,1.65856,40.05,1.659,1.65909,1.6589,1.6589,63.52,True
'2018-11-16T21:21:00',1.65855,1.65869,1.65849,1.65869,65.8,1.65889,1.65908,1.65884,1.65908,51.92,False
'2018-11-16T21:22:00',1.65869,1.65869,1.65854,1.65858,70.65,1.65904,1.65904,1.65893,1.65895,53.2,True
'2018-11-16T21:23:00',1.65858,1.65864,1.65852,1.65861,100.7,1.65894,1.65905,1.65891,1.65902,80.01,False
'2018-11-16T21:24:00',1.65862,1.65864,1.65854,1.65854,35.65,1.65904,1.65904,1.65892,1.65892,43.56,True
'2018-11-16T21:25:00',1.65853,1.65858,1.65852,1.65858,50.7,1.65893,1.65895,1.6589,1.65894,40.62,True
'2018-11-16T21:26:00',1.65857,1.65861,1.65855,1.65861,23.7,1.65894,1.65898,1.65894,1.65896,32.54,False
'2018-11-16T21:27:00',1.65861,1.65861,1.65851,1.65854,64.56,1.65899,1.65899,1.6589,1.65891,59.54,True
'2018-11-16T21:28:00',1.65854,1.65861,1.65839,1.65853,109.9,1.65891,1.65899,1.65874,1.65896,98.1,False
'2018-11-16T21:29:00',1.65854,1.6586,1.65847,1.65853,79.15,1.65898,1.65899,1.65884,1.65893,101.46,True
'2018-11-16T21:30:00',1.65853,1.65871,1.65848,1.65866,84.4,1.65892,1.65909,1.65884,1.65904,93.93,True
'2018-11-16T21:31:00',1.65866,1.65875,1.65865,1.65871,34.7,1.65905,1.65913,1.65904,1.65905,49.66,True
'2018-11-16T21:32:00',1.6587,1.65875,1.65868,1.65871,49.85,1.65905,1.65913,1.65905,1.65911,44.45,False
'2018-11-16T21:33:00',1.65868,1.65872,1.65852,1.65866,73.21,1.65909,1.65909,1.6589,1.65902,50.55,False
'2018-11-16T21:34:00',1.65865,1.65875,1.65849,1.65856,101.21,1.65902,1.65913,1.65881,1.65897,97.5,True
'2018-11-16T21:35:00',1.65856,1.65863,1.65856,1.6586,111.59,1.65897,1.65903,1.65896,1.659,100.36,True
'2018-11-16T21:36:00',1.65859,1.65877,1.65849,1.65877,123.78,1.659,1.65918,1.6589,1.65918,109.31,True
'2018-11-16T21:37:00',1.65877,1.65891,1.65875,1.65882,127.28,1.65916,1.65931,1.65912,1.65924,133.17,False
'2018-11-16T21:38:00',1.65882,1.65882,1.65866,1.65871,67.16,1.65923,1.65923,1.65908,1.65912,80.66,True
'2018-11-16T21:39:00',1.65872,1.65885,1.65864,1.65876,91.24,1.65909,1.65925,1.65905,1.65912,110.29,False
'2018-11-16T21:40:00',1.65876,1.65876,1.65844,1.65846,77.89,1.6591,1.65914,1.65883,1.65886,121.61,True
'2018-11-16T21:41:00',1.65846,1.65871,1.65845,1.65862,128.03,1.65886,1.65911,1.65886,1.65901,117.07,False
'2018-11-16T21:42:00',1.65862,1.65863,1.65847,1.6586,54.06,1.65902,1.65903,1.65888,1.65901,47.54,False
'2018-11-16T21:43:00',1.65861,1.65865,1.65835,1.6584,58.49,1.65903,1.65907,1.65874,1.6588,69.95,True
'2018-11-16T21:44:00',1.65841,1.65843,1.65839,1.65842,95.92,1.6588,1.65882,1.65879,1.65881,97.84,False
'2018-11-16T21:45:00',1.65843,1.65843,1.65817,1.65827,125.25,1.65881,1.65882,1.65854,1.65865,108.3,False
'2018-11-16T21:46:00',1.65827,1.65839,1.65823,1.65825,126.91,1.65865,1.65873,1.65862,1.65864,115.17,True
'2018-11-16T21:47:00',1.65826,1.65844,1.65823,1.65842,140.71,1.65865,1.65881,1.65862,1.65881,108.05,True
'2018-11-16T21:48:00',1.65842,1.65883,1.6584,1.65844,165.99,1.65881,1.6592,1.65881,1.65883,155.59,True
'2018-11-16T21:49:00',1.65844,1.65851,1.65811,1.65844,150.79,1.65883,1.65891,1.65855,1.65887,145.3,False
'2018-11-16T21:50:00',1.65844,1.65846,1.65839,1.65842,87.55,1.65887,1.65888,1.65879,1.6588,88.42,True
'2018-11-16T21:51:00',1.65843,1.65846,1.65836,1.65844,83.42,1.65881,1.65883,1.65873,1.6588,100.41,False
'2018-11-16T21:52:00',1.65844,1.65851,1.65833,1.65835,57.38,1.65881,1.65883,1.65872,1.65873,69.91,True
'2018-11-16T21:53:00',1.65834,1.6585,1.65824,1.65848,136.05,1.6587,1.65889,1.65865,1.65887,151.07,True
'2018-11-16T21:54:00',1.65848,1.65852,1.65841,1.6585,97.61,1.65888,1.65892,1.65881,1.65891,110.84,True
'2018-11-16T21:55:00',1.65847,1.65867,1.65844,1.65864,81.73,1.65888,1.65908,1.65883,1.65907,120.17,True
'2018-11-16T21:56:00',1.65863,1.65874,1.65861,1.65872,96.37,1.65908,1.65911,1.65903,1.65911,124.53,False
'2018-11-16T21:57:00',1.65872,1.65872,1.65841,1.65845,111.96,1.6591,1.65911,1.6588,1.65883,119.96,True
'2018-11-16T21:58:00',1.65846,1.65857,1.65844,1.65857,122.07,1.65883,1.65897,1.65883,1.65895,137.33,True
'2018-11-16T21:59:00',1.65858,1.65884,1.65842,1.65884,76.99,1.65895,1.65925,1.6588,1.65923,96.95,False
'2018-11-16T22:00:00',1.65882,1.65886,1.65861,1.65876,77.57,1.65922,1.65927,1.65905,1.65916,110.36,False
'2018-11-16T22:01:00',1.65877,1.65886,1.65867,1.65868,69.17,1.65917,1.65923,1.659,1.65902,34.14,False
'2018-11-16T22:02:00',1.65867,1.65876,1.65851,1.65857,41.68,1.65903,1.65915,1.65887,1.65888,18.05,False
'2018-11-16T22:03:00',1.65857,1.65857,1.6584,1.65841,33.08,1.65889,1.65896,1.65876,1.65878,12.5,False
'2018-11-16T22:04:00',1.65842,1.65842,1.65833,1.65838,15.07,1.65877,1.65881,1.65868,1.65873,8.14,False
'2018-11-16T22:05:00',1.65839,1.65852,1.65833,1.65835,39.2,1.65874,1.65891,1.65872,1.65875,42.06,False
'2018-11-16T22:06:00',1.65834,1.65846,1.65819,1.65826,57.89,1.65875,1.6589,1.6586,1.65867,86.22,True
'2018-11-16T22:07:00',1.65829,1.65867,1.65829,1.65861,56.6,1.65868,1.6591,1.65868,1.65905,99.36,False
'2018-11-16T22:08:00',1.65862,1.65865,1.65854,1.65854,30.6,1.65905,1.65906,1.65901,1.65901,46.11,True
'2018-11-16T22:09:00',1.65856,1.65872,1.65855,1.65859,55.96,1.65901,1.65915,1.65901,1.65905,76.32,True
'2018-11-16T22:10:00',1.65859,1.6588,1.65842,1.6587,67.27,1.65902,1.65926,1.65883,1.65914,64.97,True
'2018-11-16T22:11:00',1.6587,1.65881,1.6587,1.65879,46.24,1.65917,1.65929,1.65916,1.65925,53.1,False
'2018-11-16T22:12:00',1.65879,1.65883,1.65865,1.65868,46.5,1.65924,1.65926,1.65909,1.65912,44.37,True
'2018-11-16T22:13:00',1.65871,1.65882,1.65871,1.65881,68.12,1.65917,1.65922,1.65913,1.65917,100.39,False
'2018-11-16T22:14:00',1.65882,1.65882,1.65866,1.65873,53.25,1.65917,1.65922,1.6591,1.65914,88.67,True
'2018-11-16T22:15:00',1.65874,1.65881,1.65868,1.65875,29.0,1.65914,1.65918,1.6591,1.65917,48.5,False
'2018-11-16T22:16:00',1.65875,1.65879,1.65866,1.65871,51.5,1.65917,1.65917,1.65909,1.65911,74.59,True
'2018-11-16T22:17:00',1.65871,1.65876,1.65866,1.65875,27.5,1.65911,1.65916,1.65909,1.65916,32.06,False
'2018-11-16T22:18:00',1.65874,1.65875,1.65873,1.65874,21.5,1.65915,1.65915,1.65914,1.65914,30.86,True
'2018-11-16T22:19:00',1.65873,1.65875,1.65872,1.65875,22.5,1.65914,1.65917,1.65914,1.65916,38.15,True
'2018-11-16T22:20:00',1.65874,1.6589,1.65868,1.65886,42.1,1.65916,1.65932,1.65914,1.65927,54.01,False
'2018-11-16T22:21:00',1.65886,1.65893,1.65884,1.65885,24.35,1.65926,1.65932,1.65926,1.65927,27.93,True
'2018-11-16T22:22:00',1.65885,1.65904,1.65884,1.65901,35.0,1.65926,1.65946,1.65926,1.65946,41.09,True
'2018-11-16T22:23:00',1.65901,1.65911,1.65899,1.65911,34.5,1.65945,1.65953,1.65942,1.65952,46.61,False
'2018-11-16T22:24:00',1.65907,1.65907,1.6589,1.65891,24.5,1.65955,1.65955,1.65939,1.65941,30.9,False
'2018-11-16T22:25:00',1.65891,1.65896,1.65887,1.65891,22.0,1.65942,1.65942,1.65937,1.65941,28.99,True
'2018-11-16T22:26:00',1.6589,1.65892,1.65881,1.65891,27.74,1.65941,1.65942,1.65933,1.65942,36.74,True
'2018-11-16T22:27:00',1.65892,1.65896,1.65886,1.65892,46.7,1.65942,1.65945,1.65939,1.65943,57.85,False
'2018-11-16T22:28:00',1.65891,1.65894,1.65883,1.65883,24.0,1.6594,1.65941,1.65933,1.65934,25.08,True
'2018-11-16T22:29:00',1.65883,1.65896,1.65883,1.65884,96.04,1.65934,1.65943,1.65933,1.65934,116.06,False
'2018-11-16T22:30:00',1.65882,1.65886,1.65871,1.65871,64.26,1.65933,1.65933,1.65918,1.65921,73.55,True
'2018-11-16T22:31:00',1.65871,1.65887,1.6587,1.65873,110.44,1.6592,1.65938,1.6592,1.65923,106.6,False
'2018-11-16T22:32:00',1.65873,1.65884,1.65868,1.65871,60.82,1.65922,1.65933,1.65918,1.65923,64.84,False
'2018-11-16T22:33:00',1.65871,1.6588,1.65866,1.65869,91.44,1.65923,1.65928,1.65915,1.65915,88.05,True
'2018-11-16T22:34:00',1.6587,1.65892,1.65868,1.6589,53.07,1.65919,1.65943,1.65919,1.65939,59.42,True
'2018-11-16T22:35:00',1.6589,1.65905,1.65883,1.65893,77.89,1.65939,1.65961,1.65937,1.65946,96.64,False
'2018-11-16T22:36:00',1.65893,1.65896,1.6588,1.65883,48.15,1.65946,1.65946,1.65931,1.65934,62.32,True
'2018-11-16T22:37:00',1.65883,1.65934,1.65882,1.65934,83.71,1.65934,1.65982,1.65934,1.65982,114.95,True
'2018-11-16T22:38:00',1.65931,1.65934,1.65917,1.65934,93.38,1.65982,1.65986,1.65961,1.65986,149.21,False
'2018-11-16T22:39:00',1.65934,1.65935,1.65901,1.65922,81.31,1.65985,1.65985,1.65954,1.65973,95.05,True
'2018-11-16T22:40:00',1.65921,1.65963,1.65921,1.65955,72.59,1.65973,1.66006,1.65973,1.66003,103.97,False
'2018-11-16T22:41:00',1.65955,1.65955,1.65941,1.6595,68.38,1.66003,1.66004,1.65989,1.65997,82.08,True
'2018-11-16T22:42:00',1.6595,1.65966,1.65947,1.65965,56.75,1.65997,1.66006,1.65997,1.66005,67.11,True
'2018-11-16T22:43:00',1.65965,1.65988,1.65958,1.65986,37.58,1.66005,1.66026,1.66003,1.66026,39.58,False
'2018-11-16T22:44:00',1.65987,1.65987,1.6593,1.65947,179.6,1.66026,1.66026,1.65984,1.66021,169.86,False
'2018-11-16T22:45:00',1.65953,1.65955,1.65942,1.65943,54.61,1.66021,1.66026,1.65998,1.65998,41.62,True
'2018-11-16T22:46:00',1.65942,1.65961,1.65936,1.65957,63.33,1.65998,1.6603,1.65997,1.66028,52.12,False
'2018-11-16T22:47:00',1.65957,1.65967,1.65918,1.65927,58.41,1.66029,1.66029,1.6599,1.66004,57.57,True
'2018-11-16T22:48:00',1.65927,1.65951,1.65923,1.65931,73.93,1.66003,1.66021,1.65998,1.66005,63.06,True
'2018-11-16T22:49:00',1.65931,1.65959,1.65927,1.65951,78.08,1.66005,1.66026,1.65989,1.66021,70.19,False
'2018-11-16T22:50:00',1.65951,1.65951,1.6588,1.65897,118.35,1.66021,1.6603,1.65957,1.65981,116.01,True
'2018-11-16T22:51:00',1.65896,1.65965,1.65868,1.65936,86.73,1.65981,1.66034,1.65953,1.66025,85.84,False
'2018-11-16T22:52:00',1.65935,1.65936,1.65906,1.6591,61.75,1.66025,1.66026,1.65993,1.65994,53.04,True
'2018-11-16T22:53:00',1.65911,1.65953,1.65911,1.6594,47.86,1.65994,1.6603,1.65994,1.66022,42.57,False
'2018-11-16T22:54:00',1.65941,1.65943,1.65921,1.65939,61.0,1.66022,1.66026,1.65997,1.66017,66.5,True
'2018-11-16T22:55:00',1.65938,1.6597,1.6592,1.65952,91.35,1.66018,1.66061,1.66017,1.66036,92.0,True
'2018-11-16T22:56:00',1.65952,1.65962,1.65947,1.65957,36.98,1.66041,1.66046,1.66029,1.66037,34.0,False
'2018-11-16T22:57:00',1.65965,1.65965,1.65914,1.65914,41.56,1.66037,1.66045,1.66005,1.66006,40.0,True
'2018-11-16T22:58:00',1.65959,1.66001,1.65934,1.65967,44.0,1.66014,1.66089,1.66006,1.66057,43.0,False
'2018-11-16T22:59:00',1.65963,1.65963,1.65848,1.65906,29.5,1.66017,1.66134,1.65993,1.66134,29.5,True
'2018-11-18T23:00:00',1.66154,1.66194,1.66153,1.66153,5.5,1.66326,1.66336,1.66326,1.66327,5.5,True
'2018-11-18T23:01:00',1.66154,1.66154,1.66153,1.66154,2.25,1.66326,1.66327,1.66326,1.66326,2.25,True
'2018-11-18T23:02:00',1.66154,1.66163,1.66153,1.66153,2.25,1.66336,1.66347,1.66336,1.66337,2.25,True
'2018-11-18T23:03:00',1.66163,1.66201,1.66163,1.66194,6.0,1.66347,1.66347,1.66303,1.66305,6.75,False
'2018-11-18T23:04:00',1.66194,1.66194,1.66191,1.66191,6.0,1.66304,1.66305,1.66294,1.66296,7.5,False
'2018-11-18T23:05:00',1.66191,1.66198,1.66186,1.66189,31.5,1.66295,1.663,1.66287,1.66293,41.25,False
'2018-11-18T23:06:00',1.66194,1.66197,1.66151,1.66151,40.5,1.66297,1.66299,1.66214,1.66214,46.5,True
'2018-11-18T23:07:00',1.66151,1.66177,1.66144,1.66161,46.87,1.66215,1.66241,1.6621,1.66231,50.5,False
'2018-11-18T23:08:00',1.66162,1.66162,1.6616,1.6616,6.0,1.66232,1.66232,1.6623,1.6623,6.0,True
'2018-11-18T23:09:00',1.66167,1.66193,1.66151,1.6619,73.34,1.6623,1.66279,1.66225,1.66271,72.35,True
'2018-11-18T23:10:00',1.66194,1.66195,1.66188,1.66192,32.0,1.66275,1.66276,1.66266,1.6627,33.75,True
'2018-11-18T23:11:00',1.66193,1.66203,1.66167,1.66203,54.8,1.66271,1.66277,1.66245,1.6627,53.0,False
'2018-11-18T23:12:00',1.66202,1.66202,1.66192,1.66192,5.5,1.66271,1.66271,1.66259,1.66259,4.5,False
'2018-11-18T23:13:00',1.66192,1.66192,1.66184,1.66185,13.5,1.6626,1.6626,1.66251,1.66252,14.0,True
'2018-11-18T23:14:00',1.66184,1.66188,1.66184,1.66188,13.0,1.66253,1.66254,1.66251,1.66253,13.0,False
'2018-11-18T23:15:00',1.66182,1.66188,1.66141,1.66143,78.09,1.66257,1.66259,1.66209,1.66215,88.61,True
'2018-11-18T23:16:00',1.66143,1.66168,1.66131,1.66161,48.5,1.66215,1.66252,1.66215,1.66245,52.29,False
'2018-11-18T23:17:00',1.66165,1.66172,1.66143,1.66153,81.0,1.66245,1.66256,1.66219,1.66226,79.37,False
'2018-11-18T23:18:00',1.66152,1.66156,1.66143,1.66151,84.0,1.66225,1.66229,1.66213,1.66221,83.5,True
'2018-11-18T23:19:00',1.6615,1.66175,1.66143,1.66159,43.5,1.66219,1.66233,1.66213,1.66229,43.5,False
'2018-11-18T23:20:00',1.66158,1.6616,1.66142,1.6616,44.69,1.66223,1.66226,1.66212,1.66226,46.31,True
'2018-11-18T23:21:00',1.6616,1.66197,1.6616,1.66197,63.24,1.66228,1.66269,1.66228,1.66269,70.68,False
'2018-11-18T23:22:00',1.66196,1.66196,1.66163,1.66193,52.73,1.66273,1.66273,1.66232,1.66268,61.3,False
'2018-11-18T23:23:00',1.66193,1.66204,1.66173,1.66181,71.97,1.66267,1.66284,1.66249,1.66259,67.9,False
'2018-11-18T23:24:00',1.66184,1.6619,1.66138,1.66143,77.86,1.66256,1.6626,1.66203,1.66203,69.68,False
'2018-11-18T23:25:00',1.66142,1.6615,1.66116,1.6612,96.11,1.66202,1.66217,1.66168,1.6617,102.73,True
'2018-11-18T23:26:00',1.6612,1.66135,1.66103,1.66131,73.9,1.66171,1.66191,1.66164,1.66181,63.5,False
'2018-11-18T23:27:00',1.6613,1.66132,1.66107,1.66108,45.35,1.66181,1.66189,1.66164,1.66164,40.0,True
'2018-11-18T23:28:00',1.66108,1.66118,1.66106,1.66109,39.36,1.66165,1.66175,1.66163,1.66175,36.36,False
'2018-11-18T23:29:00',1.66118,1.66126,1.66093,1.66103,44.63,1.6618,1.66188,1.66149,1.66163,42.31,True
'2018-11-18T23:30:00',1.66102,1.6615,1.66102,1.66144,148.44,1.66163,1.66197,1.66162,1.66196,121.0,True
'2018-11-18T23:31:00',1.66144,1.66161,1.66143,1.66161,92.43,1.66196,1.66214,1.66192,1.6621,80.87,False
'2018-11-18T23:32:00',1.6616,1.66161,1.66156,1.66157,45.59,1.6621,1.66215,1.66207,1.66213,40.5,True
'2018-11-18T23:33:00',1.66156,1.66167,1.66156,1.66161,86.32,1.66212,1.66221,1.66209,1.66212,75.0,False
'2018-11-18T23:34:00',1.6616,1.6616,1.66141,1.66143,155.86,1.66211,1.66213,1.66187,1.66187,113.56,True
'2018-11-18T23:35:00',1.66143,1.66151,1.6614,1.66147,252.07,1.66187,1.66197,1.66186,1.66186,165.0,True
'2018-11-18T23:36:00',1.66147,1.66149,1.66142,1.66145,181.69,1.66186,1.66197,1.66186,1.66196,116.5,True
'2018-11-18T23:37:00',1.66145,1.6615,1.66142,1.66145,120.01,1.66196,1.66205,1.66194,1.66197,87.09,True
'2018-11-18T23:38:00',1.66146,1.66157,1.66142,1.66146,154.64,1.66197,1.66207,1.66186,1.66196,121.19,True
'2018-11-18T23:39:00',1.66146,1.66161,1.66144,1.66155,200.95,1.66196,1.66211,1.66196,1.6621,173.98,True
'2018-11-18T23:40:00',1.66157,1.66181,1.66153,1.66175,118.74,1.6621,1.66238,1.66208,1.66234,131.1,False
'2018-11-18T23:41:00',1.66174,1.66176,1.66173,1.66173,99.74,1.66234,1.66236,1.66226,1.66233,126.95,True
'2018-11-18T23:42:00',1.66173,1.66179,1.66173,1.66175,97.83,1.66233,1.66237,1.66231,1.66235,140.35,True
'2018-11-18T23:43:00',1.66174,1.66215,1.66171,1.66212,104.39,1.66234,1.66276,1.66232,1.66274,130.4,True
'2018-11-18T23:44:00',1.66212,1.66224,1.66211,1.66223,105.42,1.66274,1.66288,1.66273,1.66288,112.85,True
'2018-11-18T23:45:00',1.66223,1.6624,1.66212,1.66232,112.79,1.66284,1.66305,1.66274,1.66277,115.3,True
'2018-11-18T23:46:00',1.66232,1.66251,1.6623,1.6625,62.2,1.66277,1.66317,1.66277,1.66317,50.17,True
'2018-11-18T23:47:00',1.6625,1.66258,1.6625,1.66255,104.52,1.66317,1.66329,1.66317,1.66328,79.1,True
'2018-11-18T23:48:00',1.66254,1.66255,1.6625,1.66255,127.45,1.66328,1.66332,1.66325,1.66332,117.23,True
'2018-11-18T23:49:00',1.66254,1.66287,1.6625,1.66277,153.24,1.66331,1.66353,1.66327,1.66345,142.68,False
'2018-11-18T23:50:00',1.66278,1.66282,1.66257,1.66259,90.02,1.66345,1.66346,1.66319,1.66329,93.39,True
'2018-11-18T23:51:00',1.66259,1.66318,1.66256,1.66316,97.89,1.66329,1.66375,1.66327,1.66373,95.07,False
'2018-11-18T23:52:00',1.66316,1.66317,1.66223,1.66234,122.34,1.66373,1.66375,1.66284,1.66299,122.71,True
'2018-11-18T23:53:00',1.66234,1.66263,1.66234,1.66262,51.52,1.663,1.66338,1.663,1.66338,61.72,True
'2018-11-18T23:54:00',1.66263,1.6631,1.66257,1.6631,70.28,1.66339,1.66375,1.66333,1.66372,73.61,False
'2018-11-18T23:55:00',1.66323,1.66339,1.66294,1.66296,119.78,1.66379,1.66402,1.66371,1.66371,124.91,True
'2018-11-18T23:56:00',1.66294,1.66335,1.66276,1.66333,87.36,1.66371,1.66393,1.66357,1.66393,89.02,False
'2018-11-18T23:57:00',1.66334,1.66372,1.66326,1.66331,91.0,1.66394,1.66428,1.66386,1.66386,105.81,True
'2018-11-18T23:58:00',1.6633,1.66347,1.66319,1.66347,109.0,1.66387,1.66397,1.66374,1.66396,134.57,False
'2018-11-18T23:59:00',1.66347,1.66347,1.66291,1.66291,72.35,1.66399,1.66399,1.66346,1.66346,82.3,False
'2018-11-19T00:00:00',1.66292,1.66313,1.66251,1.66256,181.71,1.66347,1.66354,1.66297,1.66302,186.75,False
'2018-11-19T00:01:00',1.66254,1.66283,1.66157,1.66157,229.22,1.66302,1.66328,1.66209,1.66219,231.75,True
'2018-11-19T00:02:00',1.66169,1.66191,1.66163,1.66186,169.35,1.66219,1.66244,1.66219,1.66241,165.06,True
'2018-11-19T00:03:00',1.66187,1.66197,1.66183,1.66191,98.54,1.66238,1.6625,1.66233,1.66243,101.12,False
'2018-11-19T00:04:00',1.66192,1.66192,1.66165,1.66168,70.68,1.66243,1.66245,1.66213,1.66215,66.45,False
'2018-11-19T00:05:00',1.66168,1.66168,1.66152,1.66157,71.72,1.66217,1.66217,1.66197,1.662,88.75,True
'2018-11-19T00:06:00',1.66149,1.66165,1.66133,1.66161,95.07,1.66201,1.66212,1.66181,1.66211,98.4,False
'2018-11-19T00:07:00',1.66162,1.66164,1.66149,1.66151,84.37,1.66206,1.66209,1.66196,1.66199,102.82,False
'2018-11-19T00:08:00',1.6615,1.6615,1.66138,1.66147,73.12,1.662,1.662,1.66188,1.66192,86.3,False
'2018-11-19T00:09:00',1.66144,1.66145,1.66114,1.66129,96.41,1.66192,1.66194,1.66158,1.66178,99.46,False
'2018-11-19T00:10:00',1.66131,1.66135,1.66108,1.66109,96.37,1.66179,1.6618,1.66155,1.66155,123.76,True
'2018-11-19T00:11:00',1.66109,1.6612,1.66096,1.66117,76.25,1.66154,1.66168,1.66143,1.66167,97.52,False
'2018-11-19T00:12:00',1.6612,1.6612,1.66079,1.66089,97.5,1.66168,1.66168,1.66128,1.66137,134.78,False
'2018-11-19T00:13:00',1.66088,1.66091,1.66053,1.6606,77.24,1.66137,1.66137,1.66103,1.66105,101.31,True
'2018-11-19T00:14:00',1.66061,1.66077,1.6606,1.66075,83.69,1.66106,1.66124,1.66106,1.66114,87.56,False
'2018-11-19T00:15:00',1.66075,1.66093,1.66068,1.66071,73.0,1.66097,1.66124,1.66097,1.6611,73.0,True
'2018-11-19T00:16:00',1.66074,1.66083,1.66069,1.66079,121.32,1.6611,1.6613,1.66106,1.66123,116.62,True
'2018-11-19T00:17:00',1.66076,1.66088,1.66056,1.66087,148.34,1.66111,1.66135,1.66098,1.66131,152.87,True
'2018-11-19T00:18:00',1.66087,1.66105,1.66083,1.66103,155.37,1.66132,1.66146,1.6612,1.66144,152.0,True
'2018-11-19T00:19:00',1.66102,1.66117,1.661,1.66113,82.97,1.66144,1.66152,1.66141,1.66151,86.25,False
'2018-11-19T00:20:00',1.66113,1.66119,1.66091,1.66096,150.25,1.66152,1.66152,1.66126,1.66131,139.0,True
'2018-11-19T00:21:00',1.66095,1.6612,1.66095,1.66105,96.25,1.66131,1.66156,1.66131,1.66137,103.2,True
'2018-11-19T00:22:00',1.66105,1.6612,1.66097,1.66117,157.0,1.66139,1.66159,1.66133,1.66149,146.17,True
'2018-11-19T00:23:00',1.66119,1.66122,1.66117,1.66121,60.5,1.66157,1.6616,1.66147,1.6615,57.25,True
'2018-11-19T00:24:00',1.66119,1.66125,1.66093,1.66122,107.75,1.66149,1.66161,1.66125,1.66155,92.25,True
'2018-11-19T00:25:00',1.66118,1.66147,1.66108,1.66144,184.25,1.66154,1.6619,1.66145,1.66187,165.12,False
'2018-11-19T00:26:00',1.66145,1.66154,1.66135,1.66144,126.25,1.66186,1.66191,1.66171,1.66179,123.87,False
'2018-11-19T00:27:00',1.66143,1.66154,1.66117,1.66125,182.37,1.66179,1.66186,1.66155,1.66164,169.5,False
'2018-11-19T00:28:00',1.66124,1.66138,1.66106,1.6611,176.5,1.66161,1.66178,1.66143,1.66143,183.87,True
'2018-11-19T00:29:00',1.66108,1.66119,1.66097,1.66115,148.75,1.66143,1.66153,1.66133,1.6615,142.5,True
'2018-11-19T00:30:00',1.66113,1.66171,1.66093,1.66168,176.25,1.6615,1.66209,1.66129,1.66209,155.25,True
'2018-11-19T00:31:00',1.66169,1.66176,1.66159,1.66171,138.25,1.66209,1.66214,1.66195,1.66204,107.06,False
'2018-11-19T00:32:00',1.6617,1.66185,1.66137,1.6614,190.93,1.66204,1.6622,1.66172,1.66174,183.25,False
'2018-11-19T00:33:00',1.66139,1.66167,1.66098,1.6613,239.83,1.66174,1.66203,1.66138,1.66167,231.83,False
'2018-11-19T00:34:00',1.6613,1.66134,1.66087,1.66098,226.05,1.66168,1.66173,1.66119,1.66134,234.98,True
'2018-11-19T00:35:00',1.66098,1.6615,1.66098,1.66122,212.54,1.66132,1.66189,1.66132,1.66162,220.56,True
'2018-11-19T00:36:00',1.66121,1.66174,1.66121,1.66157,145.37,1.66162,1.66215,1.66162,1.66199,137.5,True
'2018-11-19T00:37:00',1.66159,1.66201,1.66159,1.66192,93.25,1.662,1.66237,1.66197,1.6623,91.5,True
'2018-11-19T00:38:00',1.66194,1.66234,1.66191,1.66228,184.36,1.6623,1.6627,1.66225,1.66267,189.5,True
'2018-11-19T00:39:00',1.66215,1.66245,1.66201,1.66241,117.0,1.66252,1.66276,1.6624,1.66276,108.25,True
'2018-11-19T00:40:00',1.66244,1.6626,1.66242,1.66254,87.75,1.66276,1.66297,1.66276,1.66292,97.0,False
'2018-11-19T00:41:00',1.66254,1.66257,1.66253,1.66254,33.0,1.66295,1.66295,1.6629,1.66292,31.75,True
'2018-11-19T00:42:00',1.66255,1.66343,1.66255,1.66331,118.79,1.66292,1.66378,1.66292,1.6637,112.75,False
'2018-11-19T00:43:00',1.66333,1.66334,1.66281,1.66296,93.67,1.66371,1.66373,1.66318,1.66331,84.12,False
'2018-11-19T00:44:00',1.66291,1.66295,1.66266,1.66267,91.25,1.66332,1.66334,1.66304,1.66307,99.41,False
'2018-11-19T00:45:00',1.66267,1.66267,1.66215,1.66234,109.56,1.66308,1.66308,1.66245,1.66274,125.3,True
'2018-11-19T00:46:00',1.66235,1.66244,1.66206,1.66237,133.95,1.66275,1.6628,1.66247,1.66273,114.91,True
'2018-11-19T00:47:00',1.66239,1.66239,1.66231,1.66238,59.34,1.66275,1.66283,1.66273,1.66282,47.0,True
'2018-11-19T00:48:00',1.66238,1.66259,1.66231,1.66253,68.55,1.66279,1.66304,1.66275,1.66298,57.0,True
'2018-11-19T00:49:00',1.66253,1.66266,1.6624,1.66264,83.75,1.66297,1.66304,1.66283,1.66301,62.24,True
'2018-11-19T00:50:00',1.66264,1.66298,1.66261,1.66295,81.6,1.66302,1.66326,1.66295,1.66322,82.59,True
'2018-11-19T00:51:00',1.66295,1.66354,1.66295,1.66347,92.0,1.66321,1.66383,1.66321,1.66376,105.34,True
'2018-11-19T00:52:00',1.66348,1.6636,1.66328,1.66358,85.0,1.66373,1.66383,1.66355,1.66383,103.6,False
'2018-11-19T00:53:00',1.66358,1.66372,1.6634,1.66341,128.0,1.66384,1.66404,1.66373,1.66373,158.79,False
'2018-11-19T00:54:00',1.66342,1.6635,1.66329,1.66335,83.0,1.66373,1.66381,1.66362,1.66367,101.2,False
'2018-11-19T00:55:00',1.66335,1.66335,1.66326,1.66329,72.0,1.66364,1.66368,1.66356,1.66358,91.97,True
'2018-11-19T00:56:00',1.66326,1.66345,1.66326,1.66345,66.0,1.66358,1.66373,1.66357,1.66372,88.54,False
'2018-11-19T00:57:00',1.66345,1.6635,1.66335,1.66341,80.0,1.66373,1.66382,1.66368,1.66373,90.94,True
'2018-11-19T00:58:00',1.66341,1.66346,1.66321,1.66342,103.95,1.66371,1.66377,1.66354,1.66373,127.47,True
'2018-11-19T00:59:00',1.66341,1.66359,1.66338,1.66343,114.0,1.66371,1.66388,1.66368,1.66372,141.94,False
'2018-11-19T01:00:00',1.66343,1.66343,1.6628,1.66298,150.8,1.66371,1.66372,1.66316,1.66332,195.14,False
'2018-11-19T01:01:00',1.66295,1.66308,1.6626,1.66285,171.94,1.66332,1.66345,1.66297,1.66321,195.91,True
'2018-11-19T01:02:00',1.66288,1.66296,1.66276,1.66291,110.16,1.66323,1.66333,1.66313,1.6633,149.55,False
'2018-11-19T01:03:00',1.66293,1.66304,1.66277,1.66281,138.49,1.66332,1.66338,1.66314,1.66317,177.5,True
'2018-11-19T01:04:00',1.66281,1.66292,1.66279,1.66287,110.0,1.66318,1.66327,1.66309,1.66316,145.92,False
'2018-11-19T01:05:00',1.66287,1.66297,1.66267,1.66274,121.0,1.66318,1.66329,1.66297,1.6631,162.87,False
'2018-11-19T01:06:00',1.66275,1.66284,1.66239,1.66253,152.33,1.66312,1.66315,1.66275,1.66285,138.87,False
'2018-11-19T01:07:00',1.66255,1.66271,1.66181,1.6619,197.73,1.66285,1.66295,1.6622,1.66227,239.27,False
'2018-11-19T01:08:00',1.66215,1.66215,1.6616,1.66163,169.98,1.66247,1.66252,1.66198,1.66204,184.39,True
'2018-11-19T01:09:00',1.66163,1.66233,1.6615,1.66227,134.67,1.66204,1.66268,1.66186,1.66266,121.98,True
'2018-11-19T01:10:00',1.66228,1.66255,1.6622,1.66252,157.35,1.66265,1.66288,1.6626,1.66287,199.18,False
'2018-11-19T01:11:00',1.66248,1.6625,1.66222,1.66222,139.73,1.66285,1.66288,1.66258,1.66261,136.24,False
'2018-11-19T01:12:00',1.66222,1.66244,1.66212,1.66212,111.17,1.66261,1.66272,1.66246,1.66246,141.7,False
'2018-11-19T01:13:00',1.66212,1.66212,1.66175,1.66179,98.23,1.66248,1.6625,1.6621,1.66218,123.3,False
'2018-11-19T01:14:00',1.66181,1.66184,1.66156,1.66156,78.74,1.66218,1.66218,1.66192,1.66193,98.7,True
'2018-11-19T01:15:00',1.66156,1.66204,1.66156,1.66199,101.85,1.66195,1.66237,1.66195,1.66234,106.52,False
'2018-11-19T01:16:00',1.66199,1.66203,1.66185,1.66185,71.07,1.66236,1.6624,1.66221,1.66222,84.48,False
'2018-11-19T01:17:00',1.66188,1.66189,1.66167,1.6617,43.26,1.66224,1.66225,1.66198,1.66203,35.19,True
'2018-11-19T01:18:00',1.6617,1.66202,1.6617,1.66199,81.53,1.66203,1.66238,1.66201,1.66234,53.7,True
'2018-11-19T01:19:00',1.66199,1.66217,1.66199,1.66207,66.35,1.66236,1.66253,1.66236,1.66241,54.77,False
'2018-11-19T01:20:00',1.66208,1.66213,1.66191,1.66198,68.51,1.66238,1.66248,1.66226,1.6623,64.57,False
'2018-11-19T01:21:00',1.66196,1.66198,1.66181,1.66195,48.12,1.66232,1.66234,1.66217,1.66231,48.18,False
'2018-11-19T01:22:00',1.66195,1.66195,1.66164,1.66164,68.88,1.6623,1.66231,1.66194,1.662,69.25,True
'2018-11-19T01:23:00',1.66165,1.66186,1.6615,1.66173,96.7,1.662,1.66223,1.66185,1.66208,108.03,False
'2018-11-19T01:24:00',1.66171,1.6618,1.66152,1.6616,112.65,1.66206,1.66217,1.66186,1.66194,119.51,True
'2018-11-19T01:25:00',1.66159,1.66191,1.66159,1.66187,89.85,1.66193,1.66227,1.66193,1.66223,88.95,True
'2018-11-19T01:26:00',1.66188,1.662,1.66187,1.66189,65.0,1.66223,1.66236,1.66223,1.66224,85.11,True
'2018-11-19T01:27:00',1.66191,1.66201,1.66187,1.66194,38.75,1.66227,1.66236,1.66225,1.6623,54.74,False
'2018-11-19T01:28:00',1.66195,1.66196,1.66186,1.66192,51.74,1.66231,1.66234,1.66217,1.66226,43.06,False
'2018-11-19T01:29:00',1.66189,1.66194,1.66183,1.66192,92.75,1.66226,1.66226,1.66214,1.66224,56.5,True
'2018-11-19T01:30:00',1.66193,1.66215,1.66164,1.66206,100.22,1.66226,1.66248,1.66196,1.66241,81.1,False
'2018-11-19T01:31:00',1.66205,1.66214,1.66184,1.66198,79.16,1.6624,1.66246,1.66217,1.66237,95.87,False
'2018-11-19T01:32:00',1.66198,1.66211,1.66172,1.66172,78.65,1.66237,1.6625,1.66208,1.66208,117.58,False
'2018-11-19T01:33:00',1.66173,1.66177,1.66159,1.66165,84.3,1.66208,1.66213,1.66195,1.66198,55.0,False
'2018-11-19T01:34:00',1.66165,1.66165,1.66157,1.66161,62.86,1.66198,1.66198,1.6619,1.66194,36.0,False
'2018-11-19T01:35:00',1.66168,1.66181,1.66158,1.66158,74.31,1.66197,1.66212,1.66187,1.66187,48.5,False
'2018-11-19T01:36:00',1.66158,1.66158,1.66153,1.66155,48.63,1.66189,1.66189,1.66181,1.66185,32.0,False
'2018-11-19T01:37:00',1.66155,1.66155,1.66141,1.66152,70.01,1.66185,1.66186,1.6617,1.6618,53.0,False
'2018-11-19T01:38:00',1.66151,1.66152,1.66143,1.66146,50.05,1.6618,1.66183,1.66172,1.66179,36.05,True
'2018-11-19T01:39:00',1.66144,1.66155,1.66144,1.66149,65.48,1.66177,1.66189,1.66177,1.6618,46.6,True
'2018-11-19T01:40:00',1.66149,1.66162,1.66148,1.66162,43.69,1.66184,1.66191,1.6618,1.66191,35.35,False
'2018-11-19T01:41:00',1.6616,1.66162,1.66153,1.6616,38.97,1.66191,1.66193,1.66184,1.66191,27.0,True
'2018-11-19T01:42:00',1.66159,1.66175,1.66155,1.66174,91.96,1.66191,1.6621,1.66188,1.6621,68.7,False
'2018-11-19T01:43:00',1.66174,1.66182,1.66158,1.66168,84.16,1.6621,1.66217,1.66196,1.66203,63.0,True
'2018-11-19T01:44:00',1.66168,1.66189,1.66166,1.66187,73.34,1.66201,1.66225,1.662,1.66222,68.49,False
'2018-11-19T01:45:00',1.66189,1.66194,1.66172,1.66181,70.73,1.66221,1.66228,1.66205,1.66215,81.23,True
'2018-11-19T01:46:00',1.66181,1.66183,1.66152,1.66182,114.89,1.66216,1.66216,1.66184,1.66216,84.12,False
'2018-11-19T01:47:00',1.66181,1.66189,1.66181,1.66182,26.22,1.66216,1.66225,1.66215,1.66215,20.0,False
'2018-11-19T01:48:00',1.66182,1.66187,1.66176,1.66177,96.49,1.66217,1.66222,1.66205,1.66205,63.0,True
'2018-11-19T01:49:00',1.66176,1.66194,1.66176,1.66192,113.22,1.66205,1.66227,1.66205,1.66227,74.2,False
'2018-11-19T01:50:00',1.66195,1.66201,1.66183,1.66187,89.62,1.6623,1.66235,1.66215,1.66219,60.97,True
'2018-11-19T01:51:00',1.66187,1.66198,1.66187,1.66196,104.05,1.66219,1.66229,1.66219,1.66228,64.0,True
'2018-11-19T01:52:00',1.66196,1.66207,1.66194,1.662,77.78,1.66231,1.66243,1.66227,1.66232,49.5,False
'2018-11-19T01:53:00',1.66202,1.66202,1.66183,1.66187,80.14,1.66234,1.66234,1.66212,1.66214,49.0,False
'2018-11-19T01:54:00',1.66187,1.66195,1.6618,1.66182,71.31,1.66216,1.66229,1.66212,1.66215,48.0,False
'2018-11-19T01:55:00',1.66177,1.66181,1.66153,1.66154,81.72,1.66209,1.66214,1.66187,1.66191,52.0,True
'2018-11-19T01:56:00',1.66154,1.66166,1.66151,1.66159,145.26,1.6619,1.66196,1.6618,1.66191,90.5,True
'2018-11-19T01:57:00',1.66159,1.66164,1.66157,1.66163,52.24,1.66187,1.66194,1.66185,1.66191,39.0,False
'2018-11-19T01:58:00',1.66164,1.66176,1.66157,1.66157,101.5,1.66197,1.66208,1.66183,1.66188,84.0,False
'2018-11-19T01:59:00',1.66157,1.66161,1.66132,1.66152,104.49,1.66188,1.66195,1.66165,1.66184,69.0,True
'2018-11-19T02:00:00',1.6615,1.66192,1.6615,1.66178,158.05,1.66186,1.66223,1.66186,1.66212,113.12,True
'2018-11-19T02:01:00',1.6618,1.66207,1.6618,1.66202,99.45,1.66212,1.66238,1.66212,1.66238,70.5,False
'2018-11-19T02:02:00',1.662,1.66201,1.66193,1.66194,98.48,1.66235,1.66239,1.66228,1.6623,71.12,True
'2018-11-19T02:03:00',1.66194,1.66215,1.66194,1.6621,59.06,1.66229,1.66251,1.66229,1.66247,51.37,False
'2018-11-19T02:04:00',1.66213,1.66213,1.66198,1.66207,104.64,1.66248,1.66248,1.66235,1.66244,78.49,False
'2018-11-19T02:05:00',1.66206,1.66206,1.66179,1.66183,114.26,1.66243,1.66243,1.66215,1.6622,83.5,True
'2018-11-19T02:06:00',1.66191,1.66197,1.66179,1.66185,104.59,1.66221,1.66229,1.66214,1.6622,105.88,False
'2018-11-19T02:07:00',1.66186,1.66189,1.66153,1.66153,93.97,1.66222,1.66223,1.66189,1.6619,97.77,False
'2018-11-19T02:08:00',1.66153,1.66153,1.66136,1.66137,122.36,1.66187,1.66188,1.6617,1.66172,83.95,True
'2018-11-19T02:09:00',1.66137,1.66149,1.66135,1.66148,46.51,1.66172,1.66183,1.66171,1.66181,34.0,False
'2018-11-19T02:10:00',1.66148,1.6615,1.66142,1.66142,67.56,1.66181,1.66183,1.66177,1.66177,46.65,False
'2018-11-19T02:11:00',1.66142,1.66144,1.66129,1.66132,91.26,1.66177,1.66179,1.66162,1.66166,77.54,False
'2018-11-19T02:12:00',1.66132,1.66132,1.66089,1.66091,121.22,1.66165,1.66165,1.66122,1.66126,90.9,True
'2018-11-19T02:13:00',1.66094,1.66103,1.66092,1.66096,92.92,1.66126,1.66139,1.66126,1.66131,66.0,True
'2018-11-19T02:14:00',1.66096,1.66103,1.66078,1.66098,135.94,1.66129,1.6614,1.66111,1.66134,95.55,False
'2018-11-19T02:15:00',1.66099,1.66116,1.6606,1.66082,200.32,1.66134,1.66148,1.66094,1.66116,136.47,True
'2018-11-19T02:16:00',1.66083,1.66103,1.6608,1.66096,99.18,1.66116,1.66139,1.66116,1.6613,89.15,True
'2018-11-19T02:17:00',1.66096,1.66115,1.66094,1.66106,88.95,1.66132,1.6615,1.66131,1.66141,110.13,False
'2018-11-19T02:18:00',1.66106,1.66112,1.66103,1.66104,59.48,1.6614,1.66147,1.6614,1.66142,83.12,True
'2018-11-19T02:19:00',1.66105,1.66125,1.66105,1.66116,66.58,1.66142,1.66158,1.6614,1.66153,82.45,False
'2018-11-19T02:20:00',1.66116,1.66116,1.661,1.66105,78.33,1.66152,1.66153,1.66136,1.66139,79.48,False
'2018-11-19T02:21:00',1.66102,1.66102,1.66086,1.66093,48.66,1.66138,1.66138,1.6612,1.66127,54.74,False
'2018-11-19T02:22:00',1.66093,1.66096,1.66087,1.66087,63.62,1.66127,1.66131,1.66119,1.66121,88.33,True
'2018-11-19T02:23:00',1.66087,1.66098,1.66078,1.66097,56.41,1.66121,1.66127,1.66114,1.66127,96.48,True
'2018-11-19T02:24:00',1.66097,1.66123,1.66097,1.66106,69.62,1.66127,1.6615,1.66127,1.66141,102.13,False
'2018-11-19T02:25:00',1.66106,1.66128,1.66094,1.66096,132.15,1.66141,1.66162,1.66129,1.66131,152.06,False
'2018-11-19T02:26:00',1.66095,1.66096,1.66075,1.66081,49.67,1.66131,1.66131,1.66109,1.66116,48.49,False
'2018-11-19T02:27:00',1.66081,1.66081,1.66068,1.66071,30.55,1.66116,1.66116,1.66102,1.66105,29.25,True
'2018-11-19T02:28:00',1.66071,1.66087,1.6607,1.66087,41.84,1.66105,1.66119,1.66103,1.66119,54.31,True
'2018-11-19T02:29:00',1.66086,1.66101,1.66086,1.66094,51.3,1.66118,1.66132,1.66118,1.66131,86.17,True
'2018-11-19T02:30:00',1.66096,1.66102,1.66092,1.66096,93.52,1.66132,1.66136,1.66127,1.66128,165.13,False
'2018-11-19T02:31:00',1.66096,1.66096,1.66076,1.66079,58.0,1.66128,1.66128,1.6611,1.66113,95.17,True
'2018-11-19T02:32:00',1.66079,1.66091,1.66075,1.66088,67.66,1.66113,1.66123,1.6611,1.66121,105.96,False
'2018-11-19T02:33:00',1.66089,1.66089,1.66063,1.66068,47.12,1.66121,1.66122,1.66098,1.66103,73.13,True
'2018-11-19T02:34:00',1.66068,1.661,1.66068,1.66098,79.88,1.66103,1.66134,1.66103,1.66134,123.2,False
'2018-11-19T02:35:00',1.66098,1.66099,1.66088,1.66094,75.21,1.66134,1.66134,1.66123,1.66131,111.52,False
'2018-11-19T02:36:00',1.66094,1.66094,1.66083,1.66087,46.31,1.66131,1.66131,1.66121,1.66122,57.78,True
'2018-11-19T02:37:00',1.66087,1.66098,1.66085,1.66096,71.27,1.66124,1.66127,1.66119,1.66123,83.71,False
'2018-11-19T02:38:00',1.66093,1.66096,1.66075,1.66086,43.0,1.66124,1.66124,1.66105,1.66115,60.49,True
'2018-11-19T02:39:00',1.66086,1.66099,1.66086,1.66092,82.37,1.66117,1.66129,1.66116,1.66126,122.64,False
'2018-11-19T02:40:00',1.6609,1.66097,1.66075,1.66075,82.21,1.66124,1.6613,1.66111,1.66112,99.04,True
'2018-11-19T02:41:00',1.66076,1.66084,1.66068,1.6608,67.37,1.66112,1.66121,1.66103,1.66115,98.24,True
'2018-11-19T02:42:00',1.66082,1.66095,1.66082,1.66093,62.83,1.66117,1.66132,1.66117,1.6613,89.97,False
'2018-11-19T02:43:00',1.66094,1.66097,1.6609,1.66093,45.49,1.66131,1.66133,1.66126,1.66128,62.84,False
'2018-11-19T02:44:00',1.66093,1.66093,1.66045,1.66053,112.89,1.66128,1.66128,1.6608,1.66088,155.19,False
'2018-11-19T02:45:00',1.66051,1.66058,1.66029,1.66048,83.33,1.66086,1.66094,1.66065,1.66083,95.3,True
'2018-11-19T02:46:00',1.66047,1.66061,1.66042,1.66057,55.6,1.66081,1.66097,1.66077,1.66093,65.22,False
'2018-11-19T02:47:00',1.66057,1.66065,1.66047,1.66051,65.45,1.66093,1.66097,1.66081,1.66086,62.47,True
'2018-11-19T02:48:00',1.6605,1.66069,1.66046,1.66059,81.22,1.66085,1.66103,1.6608,1.66093,67.79,True
'2018-11-19T02:49:00',1.66059,1.6607,1.66057,1.66067,79.81,1.66095,1.66106,1.66092,1.66104,81.28,False
'2018-11-19T02:50:00',1.66067,1.66067,1.66045,1.66049,75.75,1.66104,1.66104,1.6608,1.66085,78.28,True
'2018-11-19T02:51:00',1.66049,1.66092,1.66049,1.66085,89.63,1.66085,1.66127,1.66085,1.6612,104.03,True
'2018-11-19T02:52:00',1.66085,1.66093,1.66079,1.6609,121.86,1.6612,1.66125,1.66109,1.6612,79.0,True
'2018-11-19T02:53:00',1.66091,1.66097,1.6609,1.66094,67.09,1.6612,1.66127,1.6612,1.66126,50.0,False
'2018-11-19T02:54:00',1.66091,1.66094,1.66086,1.66087,73.99,1.66126,1.66127,1.66112,1.66119,55.0,True
'2018-11-19T02:55:00',1.66087,1.66094,1.66085,1.66088,89.92,1.66122,1.66128,1.66121,1.66123,63.87,True
'2018-11-19T02:56:00',1.66093,1.66107,1.66092,1.66099,128.6,1.66125,1.66143,1.66123,1.66131,88.22,False
'2018-11-19T02:57:00',1.66099,1.66106,1.66091,1.66096,150.54,1.66134,1.66136,1.66119,1.66127,98.12,True
'2018-11-19T02:58:00',1.66095,1.66107,1.66088,1.66096,68.32,1.66127,1.66136,1.66121,1.66131,50.0,True
'2018-11-19T02:59:00',1.66097,1.661,1.66087,1.66097,81.03,1.66131,1.66136,1.66119,1.66134,67.16,False
'2018-11-19T03:00:00',1.66097,1.66097,1.66065,1.66069,71.77,1.66134,1.66134,1.66097,1.66106,67.4,False
'2018-11-19T03:01:00',1.66071,1.66071,1.66045,1.66058,57.17,1.66106,1.66106,1.66078,1.6609,71.19,True
'2018-11-19T03:02:00',1.6606,1.66063,1.66052,1.66063,80.75,1.66095,1.66098,1.66087,1.66098,102.19,False
'2018-11-19T03:03:00',1.66062,1.66076,1.66058,1.66062,93.81,1.66097,1.661,1.66093,1.66098,83.1,True
'2018-11-19T03:04:00',1.66064,1.66076,1.66062,1.66064,76.21,1.66099,1.66112,1.66097,1.66098,55.94,False
'2018-11-19T03:05:00',1.66064,1.66064,1.6605,1.6605,24.34,1.661,1.66101,1.66085,1.66085,19.96,True
'2018-11-19T03:06:00',1.66052,1.66073,1.66051,1.6607,79.5,1.66087,1.66106,1.66086,1.66104,111.09,True
'2018-11-19T03:07:00',1.6607,1.66076,1.66065,1.66076,52.7,1.66103,1.66113,1.66101,1.66113,77.5,True
'2018-11-19T03:08:00',1.66076,1.66101,1.66076,1.661,72.41,1.66113,1.66134,1.66112,1.66134,88.6,True
'2018-11-19T03:09:00',1.66097,1.66121,1.66093,1.66114,98.68,1.66134,1.66155,1.66128,1.66149,95.56,False
'2018-11-19T03:10:00',1.66116,1.66125,1.66102,1.66109,109.19,1.66151,1.66156,1.66138,1.66141,123.63,False
'2018-11-19T03:11:00',1.66109,1.6611,1.66097,1.661,87.73,1.66143,1.66143,1.66132,1.66135,122.65,True
'2018-11-19T03:12:00',1.66098,1.66108,1.66086,1.66108,76.35,1.66134,1.66142,1.66121,1.66142,95.97,True
'2018-11-19T03:13:00',1.66107,1.66122,1.66101,1.66115,63.97,1.66142,1.66156,1.66136,1.66152,74.87,False
'2018-11-19T03:14:00',1.66115,1.66123,1.66104,1.66112,68.09,1.66152,1.66156,1.66137,1.66147,53.19,False
'2018-11-19T03:15:00',1.6611,1.66128,1.66104,1.66108,79.65,1.66147,1.66162,1.66139,1.66144,57.92,False
'2018-11-19T03:16:00',1.66108,1.6611,1.661,1.66104,63.4,1.66145,1.66145,1.66136,1.66138,46.75,False
'2018-11-19T03:17:00',1.66106,1.66106,1.661,1.661,85.7,1.6614,1.6614,1.6613,1.6613,51.0,True
'2018-11-19T03:18:00',1.661,1.66106,1.66097,1.66102,116.28,1.6613,1.66138,1.66129,1.66138,72.0,True
'2018-11-19T03:19:00',1.66102,1.6611,1.66098,1.66107,86.48,1.6614,1.66145,1.66133,1.66138,64.25,True
'2018-11-19T03:20:00',1.66107,1.66117,1.66103,1.66111,51.94,1.66138,1.66151,1.66137,1.66146,52.92,False
'2018-11-19T03:21:00',1.66113,1.66122,1.66109,1.66109,64.22,1.66146,1.66154,1.66145,1.66145,80.15,False
'2018-11-19T03:22:00',1.66107,1.66107,1.66103,1.66107,29.03,1.66144,1.66144,1.66141,1.66141,30.66,False
'2018-11-19T03:23:00',1.66107,1.66107,1.66091,1.66095,85.06,1.66143,1.66143,1.6612,1.66132,87.34,True
'2018-11-19T03:24:00',1.66095,1.66119,1.6609,1.66118,85.19,1.66133,1.66156,1.66128,1.66154,85.37,False
'2018-11-19T03:25:00',1.66116,1.66116,1.66108,1.66112,66.54,1.66153,1.66154,1.66143,1.6615,73.64,False
'2018-11-19T03:26:00',1.66115,1.66115,1.66102,1.66104,76.87,1.6615,1.6615,1.66138,1.66139,64.74,True
'2018-11-19T03:27:00',1.66103,1.66115,1.66098,1.66113,71.83,1.66139,1.66149,1.66132,1.66148,94.58,True
'2018-11-19T03:28:00',1.6611,1.66122,1.66108,1.66122,36.0,1.66145,1.66153,1.66142,1.66153,49.65,True
'2018-11-19T03:29:00',1.66124,1.66138,1.66124,1.66132,31.0,1.66153,1.6617,1.66153,1.66167,54.49,True
'2018-11-19T03:30:00',1.66134,1.66147,1.66134,1.66142,49.87,1.66167,1.66182,1.66167,1.6618,88.38,True
'2018-11-19T03:31:00',1.66144,1.66148,1.66138,1.66144,70.23,1.6618,1.66183,1.66175,1.66179,72.13,False
'2018-11-19T03:32:00',1.66143,1.66149,1.66134,1.66134,78.87,1.6618,1.66186,1.66171,1.66171,79.55,True
'2018-11-19T03:33:00',1.66134,1.66185,1.66134,1.66175,121.72,1.66171,1.66215,1.66171,1.6621,120.41,True
'2018-11-19T03:34:00',1.66174,1.66184,1.66174,1.6618,95.28,1.6621,1.66218,1.66206,1.66217,69.77,False
'2018-11-19T03:35:00',1.6618,1.66181,1.66169,1.66174,79.24,1.66217,1.66218,1.66204,1.66208,74.08,True
'2018-11-19T03:36:00',1.66171,1.66182,1.66167,1.6618,108.23,1.66207,1.66215,1.66201,1.66214,123.0,False
'2018-11-19T03:37:00',1.66179,1.66181,1.66167,1.66177,135.25,1.66214,1.66215,1.66204,1.66211,142.64,True
'2018-11-19T03:38:00',1.66177,1.66204,1.66174,1.66203,133.85,1.66211,1.66236,1.66209,1.66236,132.97,True
'2018-11-19T03:39:00',1.66203,1.6622,1.66199,1.66219,108.6,1.66236,1.66252,1.66233,1.66252,118.39,True
'2018-11-19T03:40:00',1.66218,1.66225,1.66216,1.66222,50.75,1.66252,1.66259,1.6625,1.66256,74.47,True
'2018-11-19T03:41:00',1.66222,1.6625,1.66222,1.66243,61.37,1.66256,1.66281,1.66256,1.66278,79.17,False
'2018-11-19T03:42:00',1.66244,1.66259,1.66237,1.66242,59.5,1.66278,1.6629,1.66272,1.66279,79.24,False
'2018-11-19T03:43:00',1.66242,1.66248,1.66227,1.6623,69.5,1.66279,1.66281,1.6626,1.6626,101.79,False
'2018-11-19T03:44:00',1.66232,1.66234,1.66219,1.66222,46.32,1.66263,1.66266,1.66254,1.66258,47.69,False
'2018-11-19T03:45:00',1.66221,1.66222,1.66206,1.66211,66.31,1.66257,1.66258,1.66243,1.66247,71.52,True
'2018-11-19T03:46:00',1.66212,1.66216,1.6621,1.66213,63.28,1.6625,1.66252,1.66245,1.66249,54.12,False
'2018-11-19T03:47:00',1.6621,1.66216,1.66201,1.66201,48.58,1.66248,1.66251,1.66236,1.66236,44.04,True
'2018-11-19T03:48:00',1.66202,1.66204,1.66199,1.66201,46.49,1.66236,1.66241,1.66232,1.66238,48.98,True
'2018-11-19T03:49:00',1.66201,1.66209,1.66193,1.66207,57.74,1.66238,1.66245,1.6623,1.66242,82.61,True
'2018-11-19T03:50:00',1.66207,1.66216,1.66202,1.66208,57.25,1.66242,1.66251,1.66239,1.66241,78.15,False
'2018-11-19T03:51:00',1.66208,1.66211,1.662,1.66203,87.54,1.66242,1.66246,1.66234,1.66236,98.29,False
'2018-11-19T03:52:00',1.66203,1.66207,1.6619,1.6619,53.45,1.66236,1.66241,1.66224,1.66225,46.56,True
'2018-11-19T03:53:00',1.6619,1.662,1.6619,1.662,68.98,1.66225,1.66238,1.66225,1.66235,54.41,False
'2018-11-19T03:54:00',1.66199,1.66202,1.66197,1.66199,43.44,1.66235,1.66238,1.66232,1.66234,30.0,False
'2018-11-19T03:55:00',1.66202,1.66212,1.66187,1.66187,104.46,1.66236,1.66247,1.66218,1.66224,90.5,True
'2018-11-19T03:56:00',1.66186,1.66228,1.66182,1.66225,86.03,1.66221,1.66257,1.66217,1.66251,91.92,True
'2018-11-19T03:57:00',1.66225,1.66248,1.66215,1.6624,98.0,1.66251,1.66271,1.66244,1.66268,126.81,True
'2018-11-19T03:58:00',1.6624,1.66255,1.66238,1.66242,96.0,1.66268,1.66282,1.66264,1.66273,126.14,True
'2018-11-19T03:59:00',1.66242,1.66252,1.66241,1.66248,107.5,1.66272,1.66284,1.66269,1.66277,145.32,False
'2018-11-19T04:00:00',1.66249,1.66258,1.66223,1.66223,105.0,1.6628,1.66289,1.66256,1.66256,166.36,False
'2018-11-19T04:01:00',1.66223,1.66227,1.66211,1.66217,85.5,1.66254,1.66262,1.66241,1.66251,107.19,False
'2018-11-19T04:02:00',1.66217,1.66217,1.66207,1.66211,48.5,1.66252,1.66252,1.6624,1.66245,62.1,True
'2018-11-19T04:03:00',1.6621,1.66221,1.66205,1.6622,49.6,1.66245,1.66256,1.66241,1.66256,49.89,False
'2018-11-19T04:04:00',1.6622,1.6622,1.66209,1.66216,48.35,1.66256,1.66256,1.66244,1.66252,53.36,False
'2018-11-19T04:05:00',1.66216,1.66216,1.66189,1.66195,64.97,1.66252,1.66252,1.66224,1.66228,65.67,False
'2018-11-19T04:06:00',1.66195,1.66199,1.66189,1.6619,72.86,1.6623,1.66236,1.66223,1.66225,85.98,False
'2018-11-19T04:07:00',1.66189,1.6621,1.66182,1.66182,73.72,1.66225,1.66243,1.66217,1.66217,60.11,True
'2018-11-19T04:08:00',1.66184,1.66199,1.66183,1.66187,70.24,1.66217,1.66233,1.66217,1.66223,98.97,True
'2018-11-19T04:09:00',1.66187,1.66194,1.66178,1.66194,88.63,1.66223,1.66228,1.66212,1.66228,92.28,False
'2018-11-19T04:10:00',1.6619,1.66194,1.66175,1.66177,73.33,1.66227,1.66228,1.66211,1.66214,83.5,True
'2018-11-19T04:11:00',1.66177,1.66188,1.66174,1.66181,43.31,1.66214,1.66222,1.66211,1.66215,57.02,True
'2018-11-19T04:12:00',1.66183,1.66201,1.66183,1.66199,73.0,1.66217,1.66232,1.66213,1.66232,112.31,False
'2018-11-19T04:13:00',1.66198,1.66203,1.66189,1.66189,64.5,1.66232,1.66237,1.66222,1.66222,113.55,False
'2018-11-19T04:14:00',1.66189,1.66193,1.66181,1.66183,65.04,1.66222,1.66227,1.66216,1.66221,83.99,True
'2018-11-19T04:15:00',1.66183,1.6621,1.66176,1.66207,115.83,1.66221,1.66245,1.66213,1.66241,179.86,True
'2018-11-19T04:16:00',1.6621,1.66247,1.6621,1.66246,108.31,1.66244,1.66282,1.66244,1.66281,129.01,False
'2018-11-19T04:17:00',1.66247,1.66247,1.66239,1.6624,37.31,1.66282,1.66283,1.66273,1.66275,46.68,True
'2018-11-19T04:18:00',1.66243,1.66275,1.66236,1.66255,136.63,1.66277,1.66294,1.66271,1.66293,106.88,False
'2018-11-19T04:19:00',1.66255,1.66257,1.66251,1.66256,46.79,1.66293,1.66294,1.66287,1.66291,55.21,True
'2018-11-19T04:20:00',1.66254,1.6628,1.66254,1.66278,58.47,1.66288,1.66314,1.66288,1.66314,78.79,False
'2018-11-19T04:21:00',1.66278,1.66282,1.66271,1.66278,110.17,1.66314,1.66316,1.66307,1.66313,157.26,True
'2018-11-19T04:22:00',1.66278,1.66281,1.6627,1.6628,53.98,1.66313,1.66316,1.66305,1.66316,65.16,False
'2018-11-19T04:23:00',1.66278,1.66288,1.66273,1.66278,66.42,1.66315,1.66325,1.66307,1.66313,69.73,True
'2018-11-19T04:24:00',1.66281,1.66298,1.66275,1.66298,59.2,1.66313,1.66332,1.66309,1.66332,55.17,True
'2018-11-19T04:25:00',1.66297,1.66328,1.66296,1.6632,102.51,1.66332,1.66363,1.66329,1.66353,92.58,True
'2018-11-19T04:26:00',1.66321,1.66334,1.66313,1.66333,79.28,1.66353,1.66367,1.6635,1.66367,56.96,False
'2018-11-19T04:27:00',1.66334,1.66334,1.66322,1.6633,80.36,1.66367,1.66369,1.66357,1.66364,60.49,False
'2018-11-19T04:28:00',1.66329,1.66337,1.66315,1.66321,80.8,1.66364,1.6637,1.66348,1.66357,63.22,False
'2018-11-19T04:29:00',1.6632,1.66342,1.66314,1.66317,126.02,1.66356,1.66377,1.66347,1.66351,91.57,False
'2018-11-19T04:30:00',1.66317,1.66319,1.66299,1.66314,97.34,1.66353,1.66353,1.66332,1.66349,128.18,False
'2018-11-19T04:31:00',1.66314,1.6632,1.66299,1.66305,66.74,1.66348,1.66351,1.66335,1.66342,110.79,True
'2018-11-19T04:32:00',1.66305,1.66308,1.66299,1.66307,78.74,1.66341,1.66343,1.66337,1.66342,85.74,False
'2018-11-19T04:33:00',1.66307,1.66312,1.66297,1.66306,77.71,1.66342,1.66344,1.66331,1.66339,94.19,True
'2018-11-19T04:34:00',1.66306,1.66341,1.66306,1.66337,68.23,1.66341,1.66373,1.6634,1.66369,97.32,True
'2018-11-19T04:35:00',1.6634,1.66355,1.66334,1.66345,86.93,1.6637,1.66389,1.66368,1.66382,125.88,False
'2018-11-19T04:36:00',1.66345,1.66354,1.66336,1.66343,90.36,1.66381,1.66387,1.66369,1.66378,97.51,False
'2018-11-19T04:37:00',1.66342,1.66344,1.66321,1.66324,58.44,1.66377,1.66379,1.66354,1.66359,80.22,False
'2018-11-19T04:38:00',1.66323,1.66339,1.66315,1.6632,98.81,1.66358,1.66373,1.6635,1.66355,104.13,True
'2018-11-19T04:39:00',1.6633,1.66379,1.6633,1.66378,130.19,1.66359,1.66416,1.66359,1.66414,133.06,False
'2018-11-19T04:40:00',1.6638,1.66383,1.6635,1.66359,101.79,1.66414,1.66415,1.66386,1.66396,144.53,False
'2018-11-19T04:41:00',1.66359,1.66359,1.66335,1.66335,70.24,1.66396,1.66396,1.66369,1.66369,67.51,False
'2018-11-19T04:42:00',1.66337,1.66337,1.66316,1.66333,77.39,1.66372,1.66372,1.66351,1.66367,77.52,False
'2018-11-19T04:43:00',1.66333,1.66333,1.66324,1.66331,61.96,1.66365,1.6637,1.66359,1.66367,60.94,True
'2018-11-19T04:44:00',1.66332,1.66343,1.66327,1.66341,75.32,1.66367,1.66378,1.66363,1.66376,70.99,False
'2018-11-19T04:45:00',1.66338,1.66338,1.66327,1.66337,100.35,1.66373,1.66375,1.66359,1.66372,74.0,True
'2018-11-19T04:46:00',1.6634,1.6637,1.66329,1.66367,118.13,1.66372,1.66404,1.66364,1.664,93.25,True
'2018-11-19T04:47:00',1.66366,1.66376,1.66352,1.66376,80.26,1.664,1.66411,1.66386,1.66411,59.5,False
'2018-11-19T04:48:00',1.66378,1.6638,1.66348,1.66355,171.86,1.66411,1.66416,1.66381,1.66391,117.41,False
'2018-11-19T04:49:00',1.66355,1.66355,1.66348,1.6635,70.43,1.66391,1.66391,1.66378,1.66384,43.0,False
'2018-11-19T04:50:00',1.66351,1.66355,1.66343,1.66348,112.4,1.66382,1.6639,1.66378,1.66382,80.85,True
'2018-11-19T04:51:00',1.66348,1.66373,1.66342,1.66373,94.33,1.66382,1.66407,1.66375,1.66407,65.37,True
'2018-11-19T04:52:00',1.66372,1.66395,1.6637,1.66387,136.37,1.66407,1.66428,1.66404,1.66421,93.18,False
'2018-11-19T04:53:00',1.66387,1.66393,1.66377,1.66378,110.13,1.66419,1.66426,1.66406,1.66413,82.87,False
'2018-11-19T04:54:00',1.66378,1.66383,1.6636,1.66379,70.4,1.66413,1.66418,1.66396,1.6641,60.92,True
'2018-11-19T04:55:00',1.66382,1.66389,1.66379,1.66385,112.5,1.6641,1.66419,1.66408,1.66414,97.43,True
'2018-11-19T04:56:00',1.66386,1.66389,1.66382,1.66385,49.5,1.66414,1.6642,1.66411,1.66417,43.76,True
'2018-11-19T04:57:00',1.66385,1.6642,1.66383,1.66407,90.79,1.66417,1.66444,1.66413,1.66435,90.82,True
'2018-11-19T04:58:00',1.66403,1.66437,1.664,1.66417,177.85,1.66435,1.66468,1.66435,1.66452,151.65,True
'2018-11-19T04:59:00',1.6642,1.66441,1.66415,1.6643,125.22,1.66455,1.66475,1.66449,1.66467,163.16,True
'2018-11-19T05:00:00',1.66433,1.66465,1.66427,1.66454,79.73,1.66467,1.66499,1.66462,1.66488,116.53,True
'2018-11-19T05:01:00',1.66454,1.66464,1.66436,1.66457,85.36,1.66489,1.665,1.66472,1.6649,113.58,True
'2018-11-19T05:02:00',1.66457,1.66467,1.66444,1.66464,146.0,1.6649,1.66501,1.66481,1.66498,176.98,False
'2018-11-19T05:03:00',1.66462,1.66463,1.66439,1.66457,95.0,1.66497,1.66497,1.66472,1.66486,156.9,True
'2018-11-19T05:04:00',1.66457,1.66504,1.66456,1.66494,78.5,1.66486,1.66532,1.66486,1.66525,127.31,True
'2018-11-19T05:05:00',1.66494,1.66512,1.6649,1.66512,80.0,1.66525,1.66541,1.66517,1.66541,127.32,True
'2018-11-19T05:06:00',1.66512,1.66541,1.66507,1.66535,66.7,1.6654,1.66573,1.66539,1.66569,91.14,False
'2018-11-19T05:07:00',1.66535,1.66535,1.66492,1.66494,59.49,1.66561,1.66561,1.66528,1.66528,87.97,False
'2018-11-19T05:08:00',1.66494,1.66494,1.66444,1.66449,97.9,1.66528,1.66528,1.66481,1.66483,111.6,True
'2018-11-19T05:09:00',1.66449,1.66451,1.6644,1.66449,45.41,1.66483,1.66486,1.66476,1.66484,40.68,False
'2018-11-19T05:10:00',1.66448,1.66454,1.66409,1.66412,99.75,1.66482,1.66489,1.66437,1.66449,131.94,True
'2018-11-19T05:11:00',1.6641,1.66428,1.6641,1.66421,68.08,1.66448,1.66464,1.66448,1.66459,96.88,True
'2018-11-19T05:12:00',1.66421,1.66455,1.66419,1.66448,141.62,1.66459,1.66492,1.66457,1.66488,146.71,True
'2018-11-19T05:13:00',1.66448,1.66462,1.66447,1.66454,130.6,1.66488,1.665,1.66486,1.66487,157.09,False
'2018-11-19T05:14:00',1.66454,1.6646,1.66423,1.66429,110.95,1.66488,1.66494,1.66459,1.66465,121.88,True
'2018-11-19T05:15:00',1.66429,1.66466,1.66429,1.6646,132.78,1.66465,1.66502,1.66465,1.66495,160.33,False
'2018-11-19T05:16:00',1.6646,1.66463,1.66405,1.66405,122.91,1.66496,1.66499,1.66443,1.66443,115.85,True
'2018-11-19T05:17:00',1.66405,1.66423,1.66405,1.66415,99.76,1.66443,1.66458,1.66443,1.66453,74.11,True
'2018-11-19T05:18:00',1.66415,1.66421,1.66414,1.66418,57.95,1.66453,1.66456,1.66452,1.66456,67.63,True
'2018-11-19T05:19:00',1.66418,1.66459,1.66418,1.66459,80.7,1.66456,1.66494,1.66456,1.66492,104.53,False
'2018-11-19T05:20:00',1.66459,1.66459,1.66454,1.66456,87.91,1.66492,1.66494,1.66488,1.66489,104.0,True
'2018-11-19T05:21:00',1.66456,1.66475,1.66456,1.66468,71.16,1.66488,1.6651,1.66488,1.66504,99.44,True
'2018-11-19T05:22:00',1.66469,1.665,1.66468,1.66486,98.25,1.66504,1.66531,1.66503,1.66521,122.82,False
'2018-11-19T05:23:00',1.66485,1.66485,1.66466,1.66468,82.32,1.66521,1.66521,1.66495,1.66504,110.77,False
'2018-11-19T05:24:00',1.66468,1.66468,1.6644,1.66446,127.9,1.66506,1.66506,1.66476,1.66481,120.42,True
'2018-11-19T05:25:00',1.66446,1.66463,1.66442,1.66458,103.63,1.66481,1.665,1.66481,1.66496,123.75,True
'2018-11-19T05:26:00',1.66459,1.66471,1.66456,1.66469,132.58,1.66498,1.66509,1.66494,1.66508,137.5,True
'2018-11-19T05:27:00',1.66469,1.66505,1.66469,1.66499,105.46,1.66507,1.66539,1.66504,1.66537,113.27,False
'2018-11-19T05:28:00',1.66499,1.66507,1.66492,1.66493,113.14,1.66538,1.66542,1.66525,1.66525,132.98,False
'2018-11-19T05:29:00',1.66493,1.66506,1.66483,1.66487,109.5,1.66524,1.66535,1.66513,1.6652,187.53,True
'2018-11-19T05:30:00',1.66487,1.66509,1.66484,1.66499,123.0,1.6652,1.66535,1.66517,1.66531,229.61,False
'2018-11-19T05:31:00',1.66496,1.66496,1.66475,1.66478,58.0,1.66531,1.66531,1.66509,1.66509,98.84,False
'2018-11-19T05:32:00',1.66478,1.66479,1.66453,1.66466,77.5,1.66509,1.66511,1.66485,1.66497,136.73,True
'2018-11-19T05:33:00',1.6646,1.66477,1.6645,1.66473,72.5,1.66495,1.66506,1.6648,1.66503,110.81,False
'2018-11-19T05:34:00',1.66473,1.66478,1.66461,1.66465,58.0,1.66504,1.6651,1.66492,1.66496,95.05,True
'2018-11-19T05:35:00',1.66469,1.66473,1.66464,1.66471,62.0,1.66498,1.66502,1.6649,1.66498,105.74,False
'2018-11-19T05:36:00',1.66471,1.66475,1.66464,1.66471,61.0,1.66497,1.66503,1.66491,1.66496,81.27,False
'2018-11-19T05:37:00',1.66471,1.66472,1.66461,1.66461,61.0,1.66496,1.665,1.6649,1.6649,94.09,False
'2018-11-19T05:38:00',1.66461,1.66461,1.66429,1.66429,67.24,1.66491,1.66491,1.66464,1.66464,85.25,False
'2018-11-19T05:39:00',1.66432,1.66434,1.66409,1.66416,71.98,1.66464,1.66467,1.66445,1.66451,93.57,False
'2018-11-19T05:40:00',1.66413,1.66419,1.66397,1.66414,81.21,1.6645,1.66455,1.66427,1.66449,107.75,True
'2018-11-19T05:41:00',1.66414,1.6643,1.66406,1.66415,171.41,1.66449,1.66462,1.66441,1.6645,128.47,False
'2018-11-19T05:42:00',1.66415,1.66417,1.66405,1.66414,98.79,1.6645,1.66454,1.6644,1.66449,116.73,True
'2018-11-19T05:43:00',1.66414,1.66433,1.66409,1.6643,72.66,1.66449,1.66456,1.66445,1.66451,91.2,True
'2018-11-19T05:44:00',1.6643,1.66433,1.66426,1.66433,65.0,1.66454,1.66458,1.6645,1.66457,98.57,True
'2018-11-19T05:45:00',1.66433,1.6644,1.66418,1.6644,80.0,1.66459,1.66469,1.66448,1.66467,115.66,True
'2018-11-19T05:46:00',1.6644,1.66449,1.66438,1.66448,67.25,1.66467,1.66479,1.66466,1.66477,105.75,True
'2018-11-19T05:47:00',1.66448,1.66472,1.66448,1.66458,43.0,1.66474,1.66496,1.66474,1.66487,69.51,False
'2018-11-19T05:48:00',1.66458,1.66459,1.66451,1.66454,62.0,1.66487,1.66487,1.6648,1.66484,100.98,False
'2018-11-19T05:49:00',1.66454,1.66455,1.66439,1.66443,52.0,1.66484,1.66484,1.66464,1.66467,79.63,True
'2018-11-19T05:50:00',1.66443,1.66452,1.66443,1.66449,35.0,1.66469,1.66478,1.66469,1.66478,49.19,True
'2018-11-19T05:51:00',1.66449,1.66455,1.66448,1.66453,53.0,1.66477,1.66481,1.66469,1.6648,65.54,True
'2018-11-19T05:52:00',1.66453,1.6646,1.66453,1.66454,50.0,1.66479,1.66486,1.66479,1.66485,79.15,False
'2018-11-19T05:53:00',1.66456,1.66457,1.66448,1.6645,42.35,1.66485,1.66485,1.66482,1.66485,63.7,False
'2018-11-19T05:54:00',1.6645,1.66455,1.66441,1.66447,78.19,1.66485,1.66488,1.66476,1.66483,109.47,False
'2018-11-19T05:55:00',1.66446,1.66448,1.6644,1.66446,66.3,1.66481,1.66483,1.66476,1.6648,77.92,False
'2018-11-19T05:56:00',1.66442,1.66447,1.66431,1.66439,97.07,1.66478,1.66481,1.66468,1.66476,121.03,True
'2018-11-19T05:57:00',1.66439,1.66461,1.66439,1.66456,111.96,1.66476,1.66492,1.66474,1.66491,138.1,False
'2018-11-19T05:58:00',1.66457,1.6646,1.66448,1.6645,147.8,1.66491,1.66494,1.66481,1.66484,90.79,False
'2018-11-19T05:59:00',1.6645,1.66451,1.66416,1.66419,95.6,1.66484,1.66486,1.66451,1.66455,70.82,True
'2018-11-19T06:00:00',1.66419,1.6643,1.66413,1.66421,141.61,1.66456,1.66463,1.66446,1.66456,152.98,True
'2018-11-19T06:01:00',1.66421,1.66457,1.6642,1.66457,56.75,1.66456,1.6649,1.66456,1.66488,73.56,False
'2018-11-19T06:02:00',1.66454,1.66456,1.66448,1.66448,42.0,1.66488,1.66489,1.66475,1.66477,58.69,True
'2018-11-19T06:03:00',1.66449,1.66457,1.66447,1.66449,47.0,1.66477,1.66487,1.66477,1.66483,55.49,True
'2018-11-19T06:04:00',1.66451,1.66458,1.66436,1.6645,99.68,1.66483,1.66489,1.66471,1.66484,137.62,False
'2018-11-19T06:05:00',1.66448,1.66453,1.6643,1.66431,112.75,1.66484,1.66486,1.66461,1.66463,120.81,True
'2018-11-19T06:06:00',1.66427,1.66438,1.66427,1.66433,103.5,1.66461,1.66469,1.66453,1.66465,132.15,True
'2018-11-19T06:07:00',1.66433,1.66445,1.66433,1.66443,74.0,1.66467,1.66477,1.66467,1.66474,102.31,True
'2018-11-19T06:08:00',1.66443,1.66457,1.6644,1.66444,82.37,1.66474,1.66484,1.66473,1.66479,112.29,True
'2018-11-19T06:09:00',1.66444,1.66464,1.66441,1.66456,81.88,1.66479,1.66496,1.66475,1.66491,89.98,True
'2018-11-19T06:10:00',1.66456,1.66479,1.66456,1.66464,97.51,1.66491,1.66511,1.66491,1.66498,130.0,False
'2018-11-19T06:11:00',1.66464,1.66471,1.66456,1.66464,60.44,1.66499,1.66503,1.66491,1.66498,68.47,False
'2018-11-19T06:12:00',1.66464,1.66464,1.66451,1.66455,68.36,1.66497,1.66497,1.66486,1.66489,64.12,False
'2018-11-19T06:13:00',1.66453,1.66456,1.66445,1.66449,61.97,1.66489,1.66491,1.66478,1.66483,53.69,False
'2018-11-19T06:14:00',1.66446,1.66446,1.66439,1.66439,26.6,1.6648,1.66482,1.66473,1.66476,25.23,True
'2018-11-19T06:15:00',1.6644,1.66445,1.66438,1.66443,34.19,1.66475,1.66478,1.66475,1.66475,27.62,False
'2018-11-19T06:16:00',1.66443,1.66443,1.66432,1.66435,16.0,1.66474,1.66474,1.66465,1.6647,17.6,True
'2018-11-19T06:17:00',1.66435,1.66468,1.66435,1.66468,51.62,1.66471,1.66503,1.66471,1.66502,78.57,True
'2018-11-19T06:18:00',1.66468,1.66482,1.66468,1.66482,48.0,1.66503,1.66519,1.66499,1.66512,75.62,False
'2018-11-19T06:19:00',1.66482,1.66482,1.66472,1.66472,52.5,1.66513,1.66514,1.66505,1.66506,76.96,True
'2018-11-19T06:20:00',1.66472,1.66477,1.66469,1.66474,51.0,1.66505,1.66506,1.66505,1.66506,51.0,False
'2018-11-19T06:21:00',1.66474,1.66477,1.66463,1.66466,48.0,1.66505,1.66506,1.66494,1.66494,68.46,True
'2018-11-19T06:22:00',1.66467,1.66489,1.66465,1.66478,46.0,1.66494,1.66517,1.66494,1.66509,70.03,True
'2018-11-19T06:23:00',1.66477,1.66493,1.66476,1.66492,65.0,1.66508,1.66519,1.66504,1.66519,106.47,True
'2018-11-19T06:24:00',1.66481,1.66503,1.66481,1.66495,65.0,1.66505,1.66526,1.66505,1.66523,118.46,True
'2018-11-19T06:25:00',1.66495,1.66517,1.66495,1.66515,79.0,1.66524,1.66545,1.66523,1.66545,117.19,True
'2018-11-19T06:26:00',1.66517,1.66537,1.66512,1.66533,88.62,1.66546,1.66569,1.6654,1.66563,134.65,False
'2018-11-19T06:27:00',1.66536,1.66542,1.66511,1.66527,66.0,1.66567,1.66568,1.66544,1.66557,119.25,False
'2018-11-19T06:28:00',1.66525,1.66526,1.66517,1.66524,68.0,1.66557,1.66557,1.66547,1.66553,111.0,True
'2018-11-19T06:29:00',1.66524,1.66529,1.66516,1.66524,59.5,1.66553,1.66559,1.66544,1.66556,99.12,True
'2018-11-19T06:30:00',1.66524,1.66531,1.66495,1.6653,99.38,1.66556,1.66557,1.66523,1.66557,151.45,True
'2018-11-19T06:31:00',1.6653,1.66537,1.6653,1.66537,58.0,1.66557,1.66564,1.66557,1.66564,90.32,True
'2018-11-19T06:32:00',1.66535,1.66543,1.66532,1.66542,72.0,1.66564,1.6657,1.66562,1.6657,101.66,True
'2018-11-19T06:33:00',1.66542,1.66548,1.66534,1.66545,64.84,1.6657,1.6658,1.66565,1.66576,107.03,False
'2018-11-19T06:34:00',1.66545,1.66548,1.66541,1.66543,72.24,1.66576,1.6658,1.66574,1.66578,70.65,False
'2018-11-19T06:35:00',1.66543,1.66545,1.66526,1.66532,119.73,1.66578,1.6658,1.66557,1.66564,88.69,False
'2018-11-19T06:36:00',1.66531,1.66532,1.66521,1.66528,118.12,1.66561,1.66567,1.66557,1.66563,115.75,False
'2018-11-19T06:37:00',1.66527,1.66531,1.66527,1.66528,75.34,1.66564,1.66566,1.66558,1.66558,82.64,True
'2018-11-19T06:38:00',1.66527,1.66535,1.66509,1.66535,118.81,1.66558,1.66569,1.6654,1.66569,93.07,True
'2018-11-19T06:39:00',1.66535,1.66543,1.66531,1.66543,56.66,1.66569,1.66578,1.66564,1.66578,63.77,True
'2018-11-19T06:40:00',1.66543,1.6655,1.66529,1.66544,85.61,1.66578,1.66582,1.66561,1.66579,88.47,True
'2018-11-19T06:41:00',1.66544,1.66551,1.66536,1.66551,38.09,1.66579,1.66585,1.66569,1.66585,60.92,False
'2018-11-19T06:42:00',1.66553,1.66553,1.66537,1.66546,78.4,1.66585,1.66587,1.66571,1.66581,75.25,True
'2018-11-19T06:43:00',1.66545,1.66566,1.66544,1.66558,112.01,1.66581,1.66595,1.66578,1.66592,81.75,False
'2018-11-19T06:44:00',1.66558,1.66559,1.66548,1.66549,42.26,1.66595,1.66595,1.66584,1.66584,46.06,False
'2018-11-19T06:45:00',1.66545,1.66545,1.66525,1.6653,110.4,1.66576,1.66576,1.66559,1.66565,113.84,False
'2018-11-19T06:46:00',1.6653,1.66533,1.66511,1.66511,68.08,1.66565,1.66567,1.66544,1.66544,89.35,False
'2018-11-19T06:47:00',1.66507,1.66515,1.66505,1.66509,72.75,1.66537,1.66548,1.66537,1.66544,84.49,True
'2018-11-19T06:48:00',1.66509,1.66525,1.66508,1.66518,66.28,1.66542,1.66558,1.66542,1.66552,49.09,True
'2018-11-19T06:49:00',1.66519,1.66524,1.66515,1.66521,104.03,1.66552,1.66557,1.66547,1.66553,60.38,True
'2018-11-19T06:50:00',1.6652,1.66531,1.6652,1.66526,78.28,1.66556,1.66567,1.66556,1.66561,66.63,False
'2018-11-19T06:51:00',1.66526,1.6653,1.66518,1.66519,32.12,1.66561,1.66563,1.66552,1.66552,25.19,True
'2018-11-19T06:52:00',1.66519,1.66535,1.66519,1.66531,64.09,1.66554,1.66568,1.66554,1.66566,49.72,False
'2018-11-19T06:53:00',1.66531,1.66533,1.66518,1.66527,84.69,1.66566,1.66566,1.6655,1.66563,136.82,True
'2018-11-19T06:54:00',1.66527,1.66543,1.66526,1.66543,75.0,1.66563,1.66577,1.66559,1.66577,129.02,False
'2018-11-19T06:55:00',1.66543,1.66548,1.66536,1.66536,93.48,1.66578,1.6658,1.66569,1.6657,154.78,True
'2018-11-19T06:56:00',1.66536,1.66554,1.66535,1.66537,92.37,1.66569,1.66584,1.66567,1.66572,99.68,False
'2018-11-19T06:57:00',1.66537,1.66538,1.6651,1.6651,108.29,1.66572,1.66573,1.66545,1.66545,106.02,True
'2018-11-19T06:58:00',1.6651,1.66521,1.66505,1.66519,55.64,1.66545,1.66555,1.66539,1.66555,59.56,True
'2018-11-19T06:59:00',1.66519,1.66548,1.66516,1.66529,71.11,1.66555,1.66578,1.66551,1.66557,81.79,True
'2018-11-19T07:00:00',1.66528,1.66535,1.66518,1.66528,135.96,1.66557,1.66571,1.6655,1.66565,162.26,False
'2018-11-19T07:01:00',1.66528,1.66538,1.66514,1.66521,116.44,1.66566,1.66569,1.66549,1.66555,132.42,False
'2018-11-19T07:02:00',1.6652,1.66526,1.6651,1.6652,80.12,1.66555,1.66559,1.66541,1.66552,104.09,False
'2018-11-19T07:03:00',1.6652,1.66521,1.66492,1.66497,114.36,1.66553,1.66554,1.66527,1.66529,137.25,False
'2018-11-19T07:04:00',1.66495,1.665,1.66477,1.66482,117.72,1.66519,1.66532,1.66513,1.66515,126.81,True
'2018-11-19T07:05:00',1.66481,1.66498,1.66474,1.66497,120.87,1.66515,1.66529,1.66509,1.66528,127.44,True
'2018-11-19T07:06:00',1.66495,1.66524,1.66486,1.66518,116.25,1.66528,1.66555,1.66518,1.6655,155.98,False
'2018-11-19T07:07:00',1.66518,1.6652,1.66506,1.66508,78.25,1.66551,1.66552,1.66537,1.66537,119.16,True
'2018-11-19T07:08:00',1.66508,1.66528,1.66508,1.66519,83.5,1.66539,1.6656,1.66539,1.66553,112.82,False
'2018-11-19T07:09:00',1.66519,1.66519,1.66514,1.66516,59.75,1.66553,1.66553,1.66548,1.6655,53.98,True
'2018-11-19T07:10:00',1.66516,1.66547,1.66513,1.66536,135.73,1.66549,1.66579,1.66549,1.66569,182.26,False
'2018-11-19T07:11:00',1.66534,1.66538,1.66527,1.66527,58.0,1.66569,1.66569,1.66561,1.66562,93.94,True
'2018-11-19T07:12:00',1.66527,1.66538,1.66527,1.66538,64.5,1.66561,1.6657,1.66561,1.66569,108.02,False
'2018-11-19T07:13:00',1.66535,1.66538,1.6652,1.66527,90.0,1.66569,1.66569,1.66553,1.66555,139.2,False
'2018-11-19T07:14:00',1.66525,1.66525,1.66505,1.66512,70.0,1.66555,1.66557,1.66536,1.66542,121.05,False
'2018-11-19T07:15:00',1.66512,1.66512,1.6648,1.66485,110.6,1.66542,1.66542,1.66513,1.66522,144.29,False
'2018-11-19T07:16:00',1.66491,1.66492,1.66462,1.66465,83.5,1.66526,1.66526,1.66497,1.665,124.63,True
'2018-11-19T07:17:00',1.66466,1.66475,1.66459,1.66466,95.7,1.66501,1.66505,1.66494,1.66502,130.78,True
'2018-11-19T07:18:00',1.66466,1.66478,1.66466,1.66478,38.11,1.66502,1.66512,1.66499,1.66512,54.98,False
'2018-11-19T07:19:00',1.6648,1.66481,1.66455,1.66471,77.12,1.66512,1.66512,1.66489,1.66504,107.18,True
'2018-11-19T07:20:00',1.66471,1.6648,1.66462,1.66477,95.71,1.66505,1.66514,1.66497,1.66513,118.05,False
'2018-11-19T07:21:00',1.66477,1.66478,1.66457,1.66457,98.4,1.66513,1.66513,1.66489,1.66489,76.13,True
'2018-11-19T07:22:00',1.66457,1.66474,1.66445,1.6646,177.23,1.6649,1.66506,1.66474,1.66491,128.02,False
'2018-11-19T07:23:00',1.66458,1.66464,1.66449,1.66459,198.61,1.66491,1.66494,1.66479,1.66493,115.91,True
'2018-11-19T07:24:00',1.66459,1.66479,1.66447,1.6647,174.54,1.66491,1.66514,1.66481,1.66505,128.93,True
'2018-11-19T07:25:00',1.6647,1.66476,1.66459,1.6647,112.11,1.66505,1.6651,1.66495,1.66507,101.07,True
'2018-11-19T07:26:00',1.6647,1.66498,1.6647,1.66497,106.4,1.66507,1.6653,1.66507,1.66529,92.04,True
'2018-11-19T07:27:00',1.665,1.66509,1.66488,1.66509,75.87,1.66529,1.66537,1.66523,1.66537,99.96,True
'2018-11-19T07:28:00',1.66503,1.6652,1.66496,1.66515,91.86,1.66537,1.66552,1.66533,1.6655,112.5,False
'2018-11-19T07:29:00',1.66514,1.66516,1.66485,1.66485,112.84,1.6655,1.66552,1.66519,1.66519,135.39,False
'2018-11-19T07:30:00',1.66485,1.66485,1.66458,1.66465,116.49,1.66518,1.6652,1.66486,1.66496,139.85,False
'2018-11-19T07:31:00',1.66465,1.66468,1.6646,1.66461,60.87,1.665,1.66502,1.66493,1.66494,78.65,False
'2018-11-19T07:32:00',1.66461,1.66463,1.6646,1.6646,17.44,1.66493,1.66495,1.66491,1.66494,23.75,False
'2018-11-19T07:33:00',1.66461,1.66465,1.66448,1.66459,72.74,1.66494,1.66497,1.66483,1.66491,84.67,True
'2018-11-19T07:34:00',1.66459,1.66475,1.66452,1.66475,54.45,1.66492,1.66509,1.66485,1.66509,64.98,True
'2018-11-19T07:35:00',1.66477,1.66487,1.66468,1.66478,89.33,1.66513,1.66518,1.66505,1.66512,104.91,False
'2018-11-19T07:36:00',1.66478,1.66485,1.66468,1.66469,75.37,1.66512,1.66517,1.66497,1.66502,99.94,True
'2018-11-19T07:37:00',1.66469,1.66478,1.66464,1.66471,70.06,1.665,1.66511,1.6649,1.66506,100.17,False
'2018-11-19T07:38:00',1.66469,1.66471,1.66418,1.66423,92.34,1.66504,1.66506,1.66451,1.66457,117.14,True
'2018-11-19T07:39:00',1.66427,1.66434,1.66414,1.66428,85.27,1.66462,1.66466,1.66446,1.66464,98.34,False
'2018-11-19T07:40:00',1.66427,1.66427,1.66388,1.66394,84.45,1.6646,1.6646,1.66424,1.66427,73.4,True
'2018-11-19T07:41:00',1.66391,1.66414,1.6639,1.66399,95.81,1.66425,1.66444,1.66425,1.66434,95.56,True
'2018-11-19T07:42:00',1.66403,1.66435,1.66399,1.66432,54.8,1.66436,1.66467,1.66433,1.66467,69.4,False
'2018-11-19T07:43:00',1.66432,1.66435,1.66415,1.6643,46.94,1.66465,1.66466,1.66451,1.66464,61.99,True
'2018-11-19T07:44:00',1.66432,1.66474,1.66428,1.66461,143.37,1.66466,1.66508,1.66463,1.66496,126.23,False
'2018-11-19T07:45:00',1.6646,1.66471,1.66448,1.66455,174.97,1.66493,1.66505,1.6648,1.6649,132.43,True
'2018-11-19T07:46:00',1.66455,1.66501,1.66435,1.66491,137.31,1.66488,1.66536,1.6647,1.66529,111.35,False
'2018-11-19T07:47:00',1.66491,1.66492,1.66477,1.66482,100.85,1.66529,1.66529,1.66511,1.66516,105.34,True
'2018-11-19T07:48:00',1.66481,1.66488,1.66476,1.66483,90.82,1.66517,1.66525,1.66513,1.66517,83.36,True
'2018-11-19T07:49:00',1.66484,1.66487,1.66476,1.66487,80.82,1.66517,1.66522,1.6651,1.6652,59.9,True
'2018-11-19T07:50:00',1.6649,1.66506,1.66486,1.66505,83.02,1.66524,1.66538,1.6652,1.66536,79.16,False
'2018-11-19T07:51:00',1.66501,1.66501,1.66479,1.66484,57.01,1.66536,1.66536,1.66516,1.66518,67.72,False
'2018-11-19T07:52:00',1.66484,1.66488,1.66482,1.66482,16.44,1.66517,1.66519,1.66516,1.66516,20.56,False
'2018-11-19T07:53:00',1.6648,1.66499,1.66471,1.66471,100.48,1.66513,1.66533,1.66504,1.66507,113.45,True
'2018-11-19T07:54:00',1.66472,1.66493,1.66466,1.66491,82.52,1.66507,1.66522,1.665,1.66522,86.23,False
'2018-11-19T07:55:00',1.66491,1.66494,1.66479,1.66481,52.5,1.66522,1.66527,1.66504,1.66507,78.7,True
'2018-11-19T07:56:00',1.66481,1.66489,1.66474,1.66489,72.0,1.66511,1.66519,1.66505,1.66519,108.49,False
'2018-11-19T07:57:00',1.66489,1.66489,1.66476,1.66479,80.21,1.66514,1.66519,1.66508,1.66513,135.85,False
'2018-11-19T07:58:00',1.66479,1.66481,1.66471,1.66471,61.78,1.66512,1.66516,1.66506,1.66506,73.32,True
'2018-11-19T07:59:00',1.66471,1.66481,1.6647,1.66475,60.19,1.66506,1.66514,1.66503,1.6651,57.57,False
'2018-11-19T08:00:00',1.66478,1.66478,1.66454,1.66466,114.69,1.66513,1.66513,1.66485,1.66497,80.82,True
'2018-11-19T08:01:00',1.66464,1.66488,1.66464,1.6647,130.23,1.66497,1.66519,1.66494,1.66501,82.99,True
'2018-11-19T08:02:00',1.6647,1.66484,1.66463,1.66473,150.34,1.66501,1.66515,1.66489,1.66507,111.58,True
'2018-11-19T08:03:00',1.66472,1.66501,1.66472,1.66501,123.03,1.66507,1.66532,1.66505,1.66532,110.38,False
'2018-11-19T08:04:00',1.66503,1.66509,1.66486,1.6649,100.69,1.66532,1.66535,1.66519,1.66523,87.46,True
'2018-11-19T08:05:00',1.6649,1.66498,1.66488,1.66497,73.0,1.66525,1.66528,1.66523,1.66527,93.81,False
'2018-11-19T08:06:00',1.66499,1.66503,1.66474,1.66482,114.38,1.66527,1.66532,1.66507,1.66516,134.67,True
'2018-11-19T08:07:00',1.66482,1.66509,1.66478,1.66509,124.01,1.66516,1.66522,1.66513,1.66522,129.69,False
'2018-11-19T08:08:00',1.66509,1.6652,1.66494,1.66499,152.6,1.66532,1.66552,1.66528,1.66536,201.3,True
'2018-11-19T08:09:00',1.66499,1.6651,1.66495,1.6651,185.19,1.66536,1.66543,1.6653,1.66543,145.14,True
'2018-11-19T08:10:00',1.66508,1.66517,1.66506,1.66513,74.0,1.66543,1.66547,1.6654,1.66546,83.92,False
'2018-11-19T08:11:00',1.66514,1.6653,1.66506,1.66506,82.05,1.66547,1.66562,1.66539,1.66539,86.11,True
'2018-11-19T08:12:00',1.66507,1.6653,1.66504,1.66519,152.21,1.66542,1.66565,1.66538,1.66555,129.25,False
'2018-11-19T08:13:00',1.66521,1.66523,1.66486,1.665,227.42,1.66555,1.66557,1.6652,1.66534,164.64,True
'2018-11-19T08:14:00',1.66501,1.6653,1.66499,1.66523,209.38,1.66536,1.66569,1.66532,1.66556,162.03,False
'2018-11-19T08:15:00',1.66526,1.66526,1.66487,1.665,247.95,1.66561,1.66562,1.66521,1.66533,179.82,True
'2018-11-19T08:16:00',1.66499,1.66524,1.66495,1.6652,131.53,1.66536,1.66557,1.66532,1.66554,146.39,False
'2018-11-19T08:17:00',1.6652,1.6652,1.665,1.66509,138.86,1.66556,1.66556,1.66536,1.66541,112.51,False
'2018-11-19T08:18:00',1.66512,1.66515,1.6649,1.66497,187.23,1.66544,1.66549,1.66521,1.66532,199.88,True
'2018-11-19T08:19:00',1.665,1.6653,1.66493,1.66527,107.27,1.66532,1.66566,1.66527,1.66564,172.95,True
'2018-11-19T08:20:00',1.66527,1.6654,1.66525,1.6654,82.94,1.66564,1.66574,1.66559,1.66571,106.59,False
'2018-11-19T08:21:00',1.66538,1.66546,1.66519,1.6653,147.37,1.66571,1.66581,1.66553,1.66564,111.98,False
'2018-11-19T08:22:00',1.6653,1.6654,1.66511,1.66514,107.1,1.66563,1.66572,1.66543,1.66546,104.58,False
'2018-11-19T08:23:00',1.66511,1.66517,1.66495,1.66508,87.49,1.66546,1.66551,1.66529,1.66541,84.3,True
'2018-11-19T08:24:00',1.66507,1.66525,1.66505,1.66516,109.8,1.66541,1.66562,1.6654,1.6655,137.38,True
'2018-11-19T08:25:00',1.66516,1.66539,1.66512,1.6653,85.25,1.6655,1.66572,1.66547,1.66564,130.09,False
'2018-11-19T08:26:00',1.6653,1.6653,1.66515,1.66523,120.72,1.66565,1.66566,1.66551,1.6656,147.56,True
'2018-11-19T08:27:00',1.66523,1.66534,1.6652,1.66534,78.31,1.6656,1.6657,1.66555,1.66569,90.84,False
'2018-11-19T08:28:00',1.66534,1.66536,1.66518,1.66526,79.36,1.6657,1.66571,1.66553,1.66559,111.17,False
'2018-11-19T08:29:00',1.66525,1.66535,1.66523,1.66524,53.73,1.66559,1.66569,1.66558,1.66558,63.38,True
'2018-11-19T08:30:00',1.66526,1.66532,1.66509,1.66532,82.66,1.6656,1.66565,1.66538,1.66565,78.33,False
'2018-11-19T08:31:00',1.66533,1.66534,1.66525,1.66529,53.01,1.66565,1.66566,1.66557,1.66561,42.5,False
'2018-11-19T08:32:00',1.66529,1.66539,1.66516,1.66527,88.65,1.66562,1.6657,1.66546,1.66558,65.21,True
'2018-11-19T08:33:00',1.66524,1.66552,1.66519,1.66545,124.42,1.66559,1.66586,1.66553,1.66575,112.52,True
'2018-11-19T08:34:00',1.66545,1.6655,1.66532,1.66548,99.16,1.66577,1.66583,1.66564,1.66581,95.33,True
'2018-11-19T08:35:00',1.66552,1.66573,1.66546,1.66568,122.65,1.66581,1.66606,1.6658,1.66602,134.73,True
'2018-11-19T08:36:00',1.66567,1.66586,1.66555,1.66571,141.27,1.66602,1.66624,1.66588,1.66604,146.41,True
'2018-11-19T08:37:00',1.66569,1.66578,1.66562,1.66573,129.83,1.66604,1.66613,1.66599,1.6661,125.95,False
'2018-11-19T08:38:00',1.66573,1.6658,1.66565,1.66565,164.5,1.6661,1.66613,1.666,1.66601,155.82,False
'2018-11-19T08:39:00',1.66565,1.66572,1.66556,1.6656,144.11,1.66601,1.66605,1.6659,1.66595,123.34,False
'2018-11-19T08:40:00',1.6656,1.66567,1.66549,1.66558,78.0,1.66598,1.66601,1.66581,1.66591,94.28,False
'2018-11-19T08:41:00',1.6656,1.66564,1.66553,1.66553,70.0,1.66591,1.66596,1.66586,1.66586,79.43,True
'2018-11-19T08:42:00',1.66553,1.66581,1.66548,1.66579,91.64,1.66585,1.66615,1.66582,1.66614,89.72,False
'2018-11-19T08:43:00',1.66577,1.66598,1.66567,1.66568,140.57,1.66614,1.66633,1.666,1.66606,161.04,True
'2018-11-19T08:44:00',1.66567,1.66588,1.66562,1.66584,117.97,1.66603,1.66623,1.66598,1.66619,102.57,False
'2018-11-19T08:45:00',1.66583,1.66585,1.66568,1.66569,170.97,1.66619,1.66624,1.66603,1.66605,159.2,True
'2018-11-19T08:46:00',1.6657,1.666,1.6657,1.66594,172.53,1.66605,1.66636,1.66605,1.66629,154.49,False
'2018-11-19T08:47:00',1.66595,1.66601,1.6659,1.6659,101.51,1.66629,1.66636,1.66622,1.66623,90.5,True
'2018-11-19T08:48:00',1.6659,1.66613,1.66589,1.6661,122.69,1.66622,1.66648,1.66622,1.66648,105.67,True
'2018-11-19T08:49:00',1.66612,1.66625,1.66595,1.66623,109.23,1.66648,1.66661,1.66631,1.66659,88.41,True
'2018-11-19T08:50:00',1.66624,1.66637,1.66616,1.66633,105.61,1.66659,1.66675,1.66652,1.6667,103.16,False
'2018-11-19T08:51:00',1.66632,1.66636,1.66598,1.66619,136.87,1.6667,1.6667,1.6663,1.66655,127.42,True
'2018-11-19T08:52:00',1.66619,1.66656,1.66619,1.66632,130.9,1.66655,1.66693,1.66655,1.66667,132.75,True
'2018-11-19T08:53:00',1.66632,1.66651,1.66626,1.66649,130.26,1.66668,1.66687,1.66657,1.66684,114.46,True
'2018-11-19T08:54:00',1.66642,1.66678,1.66642,1.66663,166.51,1.66681,1.66716,1.66678,1.66703,176.9,True
'2018-11-19T08:55:00',1.66663,1.66672,1.66654,1.6667,113.86,1.66703,1.66703,1.66683,1.66697,125.54,False
'2018-11-19T08:56:00',1.66667,1.66667,1.66651,1.66652,56.0,1.66697,1.66698,1.66682,1.66684,69.49,False
'2018-11-19T08:57:00',1.66654,1.66657,1.6661,1.66617,89.1,1.66684,1.66688,1.66645,1.6665,123.59,False
'2018-11-19T08:58:00',1.66619,1.6662,1.66572,1.6658,145.0,1.66652,1.66652,1.66605,1.66615,165.34,True
'2018-11-19T08:59:00',1.66583,1.66604,1.66575,1.66592,149.25,1.66616,1.66641,1.66614,1.66629,200.99,False
'2018-11-19T09:00:00',1.66592,1.666,1.66551,1.6659,240.44,1.66629,1.66635,1.66588,1.6662,312.84,True
'2018-11-19T09:01:00',1.6659,1.66608,1.66577,1.66589,179.34,1.6662,1.66641,1.66609,1.66627,169.97,False
'2018-11-19T09:02:00',1.66588,1.66596,1.66546,1.6656,203.19,1.66625,1.66632,1.66579,1.66594,248.46,False
'2018-11-19T09:03:00',1.66562,1.66592,1.66553,1.66553,183.58,1.66595,1.66626,1.66584,1.66586,226.07,True
'2018-11-19T09:04:00',1.66553,1.66562,1.66542,1.6656,146.71,1.66586,1.66596,1.66579,1.66595,106.6,True
'2018-11-19T09:05:00',1.6656,1.66591,1.6656,1.66569,134.83,1.66595,1.66621,1.66595,1.66599,120.42,False
'2018-11-19T09:06:00',1.66566,1.6657,1.66556,1.66567,116.21,1.66599,1.66604,1.66591,1.66599,79.0,True
'2018-11-19T09:07:00',1.66567,1.66595,1.66566,1.66594,144.96,1.66601,1.66633,1.66599,1.66633,124.52,False
'2018-11-19T09:08:00',1.66595,1.66615,1.66583,1.66595,227.38,1.66633,1.66648,1.6662,1.66629,204.66,True
'2018-11-19T09:09:00',1.66598,1.66644,1.66595,1.66636,157.78,1.66631,1.66678,1.6663,1.6667,170.43,True
'2018-11-19T09:10:00',1.66638,1.66681,1.66637,1.66681,243.74,1.66672,1.66716,1.66672,1.66715,166.67,False
'2018-11-19T09:11:00',1.66681,1.66686,1.66668,1.6668,207.8,1.66713,1.6672,1.66696,1.66706,147.7,False
'2018-11-19T09:12:00',1.66676,1.66686,1.66635,1.66642,236.11,1.66703,1.6672,1.66671,1.66671,181.7,True
'2018-11-19T09:13:00',1.66642,1.6672,1.66642,1.66695,220.53,1.66673,1.66758,1.66673,1.66731,274.21,False
'2018-11-19T09:14:00',1.66697,1.66722,1.66681,1.66694,178.4,1.66731,1.66748,1.66716,1.66729,230.1,False
'2018-11-19T09:15:00',1.66692,1.66714,1.66677,1.66687,253.42,1.66728,1.66743,1.66707,1.66719,245.82,True
'2018-11-19T09:16:00',1.6669,1.66696,1.66667,1.66692,155.19,1.66726,1.66727,1.66699,1.66721,133.49,False
'2018-11-19T09:17:00',1.66688,1.6669,1.66666,1.66687,116.41,1.66721,1.66723,1.66702,1.66721,96.35,True
'2018-11-19T09:18:00',1.6669,1.66698,1.66662,1.66696,131.15,1.66721,1.66727,1.66696,1.66723,128.73,False
'2018-11-19T09:19:00',1.66699,1.66703,1.66679,1.6669,138.89,1.66723,1.66735,1.66711,1.66724,157.63,False
'2018-11-19T09:20:00',1.66691,1.66708,1.6667,1.6667,122.75,1.66723,1.6674,1.66706,1.66707,129.24,True
'2018-11-19T09:21:00',1.66671,1.66686,1.66665,1.66681,89.94,1.66707,1.6672,1.66695,1.66705,109.21,True
'2018-11-19T09:22:00',1.66679,1.66707,1.66678,1.66703,83.5,1.66705,1.66737,1.66705,1.6673,134.45,False
'2018-11-19T09:23:00',1.66703,1.66714,1.66677,1.6668,137.07,1.6673,1.66742,1.6671,1.66718,203.44,False
'2018-11-19T09:24:00',1.66679,1.66683,1.66648,1.66667,173.91,1.66717,1.66721,1.66683,1.66702,194.72,True
'2018-11-19T09:25:00',1.66663,1.66686,1.6666,1.66669,138.35,1.667,1.66714,1.66696,1.66702,205.52,False
'2018-11-19T09:26:00',1.66674,1.66676,1.66649,1.66651,122.62,1.66705,1.66706,1.66682,1.66686,148.36,False
'2018-11-19T09:27:00',1.66651,1.66669,1.66625,1.66631,198.29,1.66685,1.66703,1.66656,1.66661,168.98,False
'2018-11-19T09:28:00',1.66631,1.66632,1.66591,1.66596,123.26,1.6666,1.66664,1.66625,1.66632,160.36,True
'2018-11-19T09:29:00',1.66596,1.66639,1.66594,1.66634,169.8,1.66632,1.66674,1.66626,1.66669,151.03,True
'2018-11-19T09:30:00',1.66634,1.66659,1.6663,1.66657,117.79,1.6667,1.6669,1.66664,1.66688,120.73,False
'2018-11-19T09:31:00',1.66657,1.66677,1.66644,1.66647,186.52,1.66688,1.66709,1.6668,1.66681,155.95,True
'2018-11-19T09:32:00',1.66647,1.66661,1.66642,1.66655,160.08,1.66681,1.66693,1.66677,1.6669,139.62,False
'2018-11-19T09:33:00',1.66654,1.66661,1.66644,1.66653,95.85,1.6669,1.66695,1.66678,1.66687,98.16,False
'2018-11-19T09:34:00',1.66653,1.66656,1.66637,1.66642,114.55,1.66687,1.6669,1.66671,1.66675,145.59,True
'2018-11-19T09:35:00',1.66644,1.66656,1.66638,1.66644,146.87,1.66677,1.6669,1.66671,1.66677,139.84,False
'2018-11-19T09:36:00',1.66642,1.66649,1.66626,1.66626,150.02,1.66677,1.66682,1.6666,1.6666,176.0,True
'2018-11-19T09:37:00',1.66629,1.66636,1.66617,1.6663,94.58,1.66663,1.66669,1.66651,1.66659,124.0,True
'2018-11-19T09:38:00',1.66629,1.66645,1.66621,1.66638,134.45,1.66659,1.66677,1.66652,1.66671,162.31,True
'2018-11-19T09:39:00',1.66638,1.6665,1.66638,1.66648,103.66,1.66674,1.6668,1.66674,1.66677,119.67,True
'2018-11-19T09:40:00',1.66646,1.66675,1.66646,1.66672,151.54,1.66677,1.6671,1.66677,1.66708,167.28,True
'2018-11-19T09:41:00',1.66673,1.66729,1.66673,1.66726,125.38,1.66708,1.66763,1.66708,1.66761,120.8,True
'2018-11-19T09:42:00',1.66725,1.66742,1.66695,1.66734,177.5,1.66761,1.66777,1.66729,1.66769,177.97,True
'2018-11-19T09:43:00',1.66734,1.66758,1.66734,1.66752,107.03,1.66769,1.66791,1.66766,1.66781,95.41,True
'2018-11-19T09:44:00',1.66756,1.66788,1.66756,1.66782,128.53,1.66786,1.66822,1.66786,1.66817,135.66,True
'2018-11-19T09:45:00',1.66782,1.66834,1.66779,1.66829,164.82,1.66817,1.66869,1.66813,1.66864,176.03,True
'2018-11-19T09:46:00',1.66828,1.66837,1.66814,1.6683,161.83,1.66865,1.66874,1.6685,1.66865,204.38,True
'2018-11-19T09:47:00',1.66834,1.66851,1.66832,1.6684,159.82,1.66865,1.66882,1.66865,1.66871,246.42,False
'2018-11-19T09:48:00',1.6684,1.66844,1.66825,1.66837,114.0,1.66871,1.66874,1.66855,1.66868,187.81,True
'2018-11-19T09:49:00',1.66839,1.66849,1.66827,1.66839,112.38,1.66869,1.66876,1.66857,1.66866,197.72,True
'2018-11-19T09:50:00',1.66839,1.66874,1.66837,1.66874,126.0,1.66866,1.669,1.66866,1.66899,203.97,False
'2018-11-19T09:51:00',1.66876,1.66889,1.66841,1.66848,217.25,1.66899,1.66916,1.66874,1.66882,334.01,False
'2018-11-19T09:52:00',1.66847,1.6687,1.6682,1.66822,159.0,1.66882,1.66897,1.6685,1.6685,262.77,True
'2018-11-19T09:53:00',1.66822,1.66843,1.66816,1.66838,107.0,1.66853,1.66874,1.66849,1.66866,184.35,False
'2018-11-19T09:54:00',1.66838,1.66844,1.66813,1.66826,134.23,1.66866,1.66871,1.66844,1.66852,190.94,False
'2018-11-19T09:55:00',1.66826,1.66835,1.66789,1.66798,140.5,1.66853,1.66866,1.66822,1.66825,214.03,False
'2018-11-19T09:56:00',1.66797,1.66806,1.66783,1.66787,113.5,1.66827,1.66832,1.66813,1.66819,165.56,True
'2018-11-19T09:57:00',1.66787,1.66811,1.66784,1.66811,110.0,1.66818,1.66839,1.66812,1.66839,152.53,True
'2018-11-19T09:58:00',1.66811,1.66833,1.66799,1.66818,131.72,1.66839,1.66858,1.66833,1.66848,213.86,True
'2018-11-19T09:59:00',1.66823,1.66829,1.66791,1.66822,173.87,1.66849,1.66857,1.66822,1.66856,262.89,False
'2018-11-19T10:00:00',1.66823,1.66835,1.66798,1.66815,193.5,1.6686,1.66865,1.66829,1.66848,290.36,True
'2018-11-19T10:01:00',1.66814,1.6688,1.66804,1.66877,164.66,1.66848,1.66908,1.66834,1.66903,226.48,True
'2018-11-19T10:02:00',1.66877,1.66915,1.66861,1.66913,179.5,1.66905,1.66941,1.66891,1.66941,279.22,True
'2018-11-19T10:03:00',1.66912,1.66936,1.66896,1.66916,237.76,1.66942,1.66964,1.66929,1.66947,360.88,True
'2018-11-19T10:04:00',1.66918,1.66948,1.66907,1.66941,187.02,1.66947,1.66977,1.6694,1.6697,285.22,True
'2018-11-19T10:05:00',1.66944,1.66948,1.66919,1.66947,148.0,1.6697,1.66977,1.66951,1.66977,228.56,False
'2018-11-19T10:06:00',1.66947,1.6695,1.66904,1.66915,164.5,1.66976,1.66977,1.6693,1.6694,298.43,True
'2018-11-19T10:07:00',1.66913,1.66939,1.66913,1.66936,126.0,1.6694,1.66966,1.6694,1.66963,231.78,False
'2018-11-19T10:08:00',1.66936,1.6694,1.66914,1.66916,118.0,1.66961,1.66967,1.6694,1.66945,197.93,False
'2018-11-19T10:09:00',1.66914,1.66928,1.66894,1.66897,172.0,1.66945,1.66952,1.66921,1.66923,256.29,True
'2018-11-19T10:10:00',1.66897,1.66943,1.66894,1.66943,147.6,1.66923,1.66968,1.66921,1.66966,198.84,False
'2018-11-19T10:11:00',1.66943,1.66944,1.66925,1.66932,115.0,1.66967,1.6697,1.6695,1.66958,159.85,True
'2018-11-19T10:12:00',1.66934,1.66943,1.66927,1.66939,123.0,1.66959,1.6697,1.66949,1.66965,162.7,True
'2018-11-19T10:13:00',1.66943,1.66949,1.66936,1.66943,100.0,1.66964,1.66973,1.66962,1.66973,139.99,False
'2018-11-19T10:14:00',1.66943,1.66943,1.6692,1.66923,104.0,1.66971,1.66971,1.66951,1.66952,133.53,False
'2018-11-19T10:15:00',1.66923,1.66923,1.66902,1.66916,110.5,1.66953,1.66953,1.6693,1.66939,152.34,True
'2018-11-19T10:16:00',1.66921,1.66938,1.669,1.66936,144.0,1.66941,1.66963,1.66926,1.66963,224.5,True
'2018-11-19T10:17:00',1.66937,1.66958,1.66934,1.66947,104.0,1.66963,1.66982,1.66957,1.66973,150.21,False
'2018-11-19T10:18:00',1.66947,1.66951,1.6693,1.6693,97.5,1.66974,1.66976,1.66953,1.66953,139.09,True
'2018-11-19T10:19:00',1.6693,1.66943,1.66928,1.66936,72.0,1.66954,1.66968,1.66954,1.66963,103.24,True
'2018-11-19T10:20:00',1.66936,1.66968,1.66936,1.66961,124.7,1.66964,1.66994,1.66963,1.66988,173.49,False
'2018-11-19T10:21:00',1.66961,1.66963,1.66927,1.66937,93.0,1.6699,1.6699,1.66955,1.6696,147.43,True
'2018-11-19T10:22:00',1.66937,1.66947,1.66926,1.66943,99.5,1.66963,1.66972,1.66953,1.66966,127.03,True
'2018-11-19T10:23:00',1.66939,1.66987,1.66935,1.66976,169.1,1.6697,1.67016,1.66963,1.67001,239.99,True
'2018-11-19T10:24:00',1.66976,1.66997,1.66962,1.66991,136.0,1.67004,1.67025,1.66994,1.67015,226.09,False
'2018-11-19T10:25:00',1.66991,1.66995,1.66962,1.66966,114.0,1.67016,1.67021,1.66992,1.66997,181.44,True
'2018-11-19T10:26:00',1.66968,1.66977,1.6696,1.66967,79.42,1.66996,1.67003,1.66993,1.67001,85.03,False
'2018-11-19T10:27:00',1.66967,1.66967,1.66951,1.66953,90.34,1.67001,1.67001,1.66985,1.66985,102.98,False
'2018-11-19T10:28:00',1.66951,1.66962,1.66944,1.66951,83.74,1.66987,1.66994,1.66979,1.66985,78.69,True
'2018-11-19T10:29:00',1.66952,1.66982,1.66951,1.66971,141.57,1.66988,1.67013,1.66986,1.67008,155.46,False
'2018-11-19T10:30:00',1.66971,1.66971,1.66941,1.66941,156.89,1.67008,1.67008,1.66969,1.66969,128.41,False
'2018-11-19T10:31:00',1.66941,1.66942,1.66926,1.66934,116.77,1.6697,1.66976,1.6696,1.66965,89.72,True
'2018-11-19T10:32:00',1.66932,1.66952,1.66927,1.66934,135.33,1.66964,1.66985,1.66959,1.66969,97.84,True
'2018-11-19T10:33:00',1.66935,1.6695,1.66932,1.66949,142.13,1.66969,1.66986,1.66962,1.66982,106.42,True
'2018-11-19T10:34:00',1.66949,1.66989,1.66949,1.66973,94.64,1.66985,1.67018,1.66985,1.67006,90.03,True
'2018-11-19T10:35:00',1.66972,1.67003,1.66972,1.67002,149.86,1.67006,1.67039,1.67004,1.67035,156.5,True
'2018-11-19T10:36:00',1.67002,1.67039,1.66992,1.67039,115.35,1.67034,1.67077,1.67025,1.67077,140.89,False
'2018-11-19T10:37:00',1.67039,1.67042,1.67,1.67003,145.67,1.67077,1.67077,1.67035,1.67038,147.24,False
'2018-11-19T10:38:00',1.67002,1.67003,1.66979,1.66994,149.24,1.67038,1.67038,1.67014,1.67028,112.54,False
'2018-11-19T10:39:00',1.66992,1.66996,1.66975,1.66975,144.53,1.67027,1.67031,1.67007,1.67013,93.48,False
'2018-11-19T10:40:00',1.66974,1.66987,1.6696,1.66963,155.38,1.6701,1.67021,1.6699,1.66992,121.15,True
'2018-11-19T10:41:00',1.66963,1.66979,1.66949,1.66969,212.48,1.66995,1.67014,1.66977,1.67002,140.97,False
'2018-11-19T10:42:00',1.66969,1.66981,1.66935,1.66943,167.66,1.67004,1.67015,1.66968,1.66979,145.14,False
'2018-11-19T10:43:00',1.66943,1.66944,1.66926,1.66932,127.35,1.66979,1.66979,1.66959,1.66964,113.56,True
'2018-11-19T10:44:00',1.66932,1.66979,1.66928,1.66974,190.25,1.66962,1.67011,1.66959,1.6701,153.9,True
'2018-11-19T10:45:00',1.66972,1.66997,1.66951,1.66994,173.03,1.67008,1.6703,1.66986,1.67027,145.31,True
'2018-11-19T10:46:00',1.66994,1.67019,1.66991,1.67004,161.58,1.67028,1.67048,1.67024,1.67038,183.62,False
'2018-11-19T10:47:00',1.67007,1.67016,1.66995,1.67004,159.83,1.67038,1.67048,1.67029,1.67032,127.35,False
'2018-11-19T10:48:00',1.67004,1.67018,1.66977,1.66994,122.75,1.67036,1.6705,1.67011,1.67025,111.31,True
'2018-11-19T10:49:00',1.66991,1.67026,1.66988,1.67019,149.29,1.67025,1.67056,1.67019,1.67051,135.24,True
'2018-11-19T10:50:00',1.6702,1.67048,1.67014,1.67028,150.5,1.67053,1.6708,1.67044,1.67063,127.87,False
'2018-11-19T10:51:00',1.67024,1.67037,1.6702,1.67025,145.09,1.67057,1.67071,1.67051,1.67059,118.42,False
'2018-11-19T10:52:00',1.67025,1.67026,1.67005,1.67009,78.34,1.67059,1.67059,1.67032,1.67043,99.42,True
'2018-11-19T10:53:00',1.67009,1.6702,1.67002,1.67015,99.64,1.67042,1.67051,1.67032,1.67047,104.43,True
'2018-11-19T10:54:00',1.67015,1.67033,1.67011,1.67022,109.35,1.67048,1.67065,1.67041,1.67056,142.84,False
'2018-11-19T10:55:00',1.67022,1.6703,1.67009,1.67012,138.58,1.67056,1.67064,1.67041,1.67045,139.21,False
'2018-11-19T10:56:00',1.67014,1.67016,1.66987,1.66989,135.41,1.67048,1.67049,1.67014,1.67024,139.18,True
'2018-11-19T10:57:00',1.66989,1.6703,1.66982,1.67024,174.06,1.67024,1.67063,1.67015,1.6706,140.75,False
'2018-11-19T10:58:00',1.67025,1.67041,1.67017,1.67023,210.61,1.6706,1.67079,1.6705,1.67057,206.32,False
'2018-11-19T10:59:00',1.67026,1.67031,1.66996,1.67001,214.22,1.67059,1.67062,1.67031,1.67037,256.93,False
'2018-11-19T11:00:00',1.66998,1.67006,1.66985,1.66986,173.22,1.67032,1.67036,1.67017,1.67022,148.77,True
'2018-11-19T11:01:00',1.66986,1.67014,1.66984,1.67002,202.59,1.67022,1.67046,1.67015,1.67036,175.47,True
'2018-11-19T11:02:00',1.67001,1.67017,1.67001,1.67009,162.85,1.67035,1.67051,1.67035,1.67043,147.72,False
'2018-11-19T11:03:00',1.67009,1.67011,1.66991,1.67,136.91,1.67043,1.67044,1.67025,1.6703,116.43,True
'2018-11-19T11:04:00',1.67,1.67004,1.66984,1.67001,151.29,1.67032,1.67037,1.6701,1.67035,151.06,False
'2018-11-19T11:05:00',1.67001,1.67002,1.66975,1.66999,139.24,1.67033,1.67033,1.67004,1.67022,98.75,False
'2018-11-19T11:06:00',1.66999,1.67003,1.66988,1.66995,198.0,1.67025,1.67035,1.67015,1.67026,133.96,False
'2018-11-19T11:07:00',1.66995,1.66998,1.66982,1.66987,151.71,1.67025,1.67034,1.67018,1.67022,146.87,False
'2018-11-19T11:08:00',1.66986,1.66993,1.66982,1.66987,125.89,1.67022,1.67027,1.67017,1.6702,97.21,False
'2018-11-19T11:09:00',1.66989,1.66992,1.66968,1.66972,111.43,1.67018,1.67023,1.66995,1.67007,80.48,True
'2018-11-19T11:10:00',1.66975,1.66992,1.66973,1.66977,163.41,1.67008,1.67026,1.66996,1.67011,120.31,True
'2018-11-19T11:11:00',1.66979,1.66992,1.66971,1.6699,187.52,1.67014,1.67026,1.67005,1.67022,106.13,False
'2018-11-19T11:12:00',1.6699,1.66998,1.66975,1.66978,177.63,1.67022,1.67035,1.67007,1.67012,143.42,False
'2018-11-19T11:13:00',1.66978,1.66985,1.66967,1.66971,123.17,1.67012,1.67019,1.67002,1.67005,114.31,True
'2018-11-19T11:14:00',1.66968,1.66977,1.66961,1.66973,136.21,1.67004,1.67011,1.66994,1.67007,95.23,False
'2018-11-19T11:15:00',1.66973,1.66978,1.66958,1.66958,195.33,1.67007,1.67012,1.66985,1.66985,129.98,True
'2018-11-19T11:16:00',1.66957,1.66984,1.66953,1.66982,136.97,1.66985,1.67018,1.66985,1.67017,170.88,False
'2018-11-19T11:17:00',1.66981,1.66987,1.66945,1.66959,194.8,1.67015,1.67021,1.66977,1.6699,138.52,True
'2018-11-19T11:18:00',1.66958,1.66977,1.66958,1.66963,154.24,1.66993,1.6701,1.66993,1.66995,92.87,True
'2018-11-19T11:19:00',1.66965,1.66973,1.6696,1.66972,151.52,1.66996,1.67009,1.66989,1.67008,93.69,False
'2018-11-19T11:20:00',1.66972,1.66982,1.66967,1.66971,129.29,1.67008,1.67015,1.67,1.67003,116.78,False
'2018-11-19T11:21:00',1.66971,1.66976,1.66958,1.66967,203.78,1.67001,1.67008,1.66991,1.67002,157.95,True
'2018-11-19T11:22:00',1.66967,1.66977,1.66957,1.66974,96.61,1.67002,1.67009,1.66991,1.67005,100.08,True
'2018-11-19T11:23:00',1.66972,1.66991,1.66968,1.66984,125.19,1.67005,1.67024,1.67001,1.67017,159.53,False
'2018-11-19T11:24:00',1.66984,1.66992,1.66974,1.66975,116.68,1.67017,1.67022,1.67009,1.67009,110.99,False
'2018-11-19T11:25:00',1.66973,1.66979,1.66954,1.66974,134.56,1.67009,1.67009,1.66988,1.67003,132.74,True
'2018-11-19T11:26:00',1.66974,1.66982,1.66962,1.66978,127.92,1.67007,1.67012,1.66997,1.67008,183.1,True
'2018-11-19T11:27:00',1.66976,1.66998,1.66972,1.66985,122.37,1.67008,1.6703,1.67008,1.67017,156.94,True
'2018-11-19T11:28:00',1.66988,1.67,1.66984,1.66995,116.26,1.67017,1.67032,1.67016,1.67031,158.07,False
'2018-11-19T11:29:00',1.66995,1.66997,1.66974,1.6698,104.92,1.67031,1.67031,1.67007,1.67013,147.57,True
'2018-11-19T11:30:00',1.66979,1.66989,1.66974,1.66988,120.07,1.67013,1.67021,1.67007,1.67019,127.63,False
'2018-11-19T11:31:00',1.66986,1.66987,1.66957,1.66972,149.82,1.67019,1.67019,1.66989,1.67006,204.81,False
'2018-11-19T11:32:00',1.66972,1.66975,1.66949,1.66955,149.72,1.67006,1.67007,1.6698,1.66989,166.28,True
'2018-11-19T11:33:00',1.66955,1.66969,1.66953,1.66966,118.83,1.66991,1.67002,1.66986,1.66998,125.97,False
'2018-11-19T11:34:00',1.66966,1.66968,1.66944,1.66944,197.98,1.66998,1.66999,1.66972,1.66974,158.37,False
'2018-11-19T11:35:00',1.66945,1.66945,1.66927,1.66928,197.49,1.66974,1.66978,1.6696,1.66962,156.07,False
'2018-11-19T11:36:00',1.6693,1.66931,1.66909,1.66916,139.76,1.66963,1.66964,1.66942,1.66947,141.63,False
'2018-11-19T11:37:00',1.66916,1.66918,1.66903,1.66904,108.47,1.6695,1.66951,1.66935,1.66937,133.36,False
'2018-11-19T11:38:00',1.66904,1.66906,1.66895,1.66899,140.28,1.66937,1.66939,1.66928,1.66932,143.03,True
'2018-11-19T11:39:00',1.66899,1.66912,1.66898,1.66902,122.78,1.66932,1.66945,1.66929,1.66937,137.29,False
'2018-11-19T11:40:00',1.66905,1.66909,1.66891,1.66891,89.01,1.66939,1.66941,1.66922,1.66923,104.64,False
'2018-11-19T11:41:00',1.66891,1.66898,1.66872,1.66877,146.34,1.66923,1.6693,1.66906,1.6691,166.39,False
'2018-11-19T11:42:00',1.66877,1.6688,1.66859,1.66864,180.69,1.6691,1.66915,1.66893,1.66895,168.63,True
'2018-11-19T11:43:00',1.66872,1.66887,1.66869,1.66871,148.78,1.66907,1.6692,1.66905,1.66905,144.12,True
'2018-11-19T11:44:00',1.6687,1.66902,1.6687,1.66897,129.31,1.66905,1.66932,1.669,1.66932,119.85,True
'2018-11-19T11:45:00',1.66897,1.66923,1.66893,1.66921,143.19,1.66932,1.66958,1.66925,1.66956,150.29,True
'2018-11-19T11:46:00',1.6692,1.66933,1.66917,1.6693,71.03,1.66956,1.6696,1.66951,1.6696,87.14,True
'2018-11-19T11:47:00',1.66932,1.6695,1.66931,1.66939,109.48,1.6696,1.66977,1.6696,1.66968,175.4,True
'2018-11-19T11:48:00',1.66939,1.66958,1.66939,1.66958,107.12,1.66968,1.66983,1.66961,1.66983,159.74,True
'2018-11-19T11:49:00',1.66954,1.66967,1.66952,1.66961,121.22,1.66986,1.66997,1.66985,1.66995,219.76,False
'2018-11-19T11:50:00',1.66961,1.66968,1.66952,1.66958,122.1,1.66995,1.67002,1.66985,1.66994,162.9,False
'2018-11-19T11:51:00',1.66958,1.66963,1.66949,1.66955,155.35,1.66994,1.66997,1.66983,1.66988,131.33,True
'2018-11-19T11:52:00',1.66955,1.66965,1.66954,1.66965,116.34,1.66988,1.66998,1.66986,1.66998,96.89,True
'2018-11-19T11:53:00',1.66965,1.66971,1.66957,1.6697,124.0,1.66994,1.67003,1.6699,1.67003,101.16,False
'2018-11-19T11:54:00',1.66969,1.66975,1.66949,1.66951,121.85,1.67003,1.67005,1.66982,1.66984,125.43,False
'2018-11-19T11:55:00',1.66951,1.66969,1.66927,1.66927,101.14,1.66984,1.67001,1.66961,1.66961,107.07,True
'2018-11-19T11:56:00',1.66928,1.66945,1.66916,1.66944,84.09,1.66961,1.6698,1.66948,1.6698,82.04,True
'2018-11-19T11:57:00',1.66944,1.66963,1.66932,1.66958,140.04,1.6698,1.66996,1.66967,1.66991,123.53,True
'2018-11-19T11:58:00',1.66958,1.66986,1.66958,1.66978,187.92,1.66992,1.67021,1.66991,1.67013,122.46,True
'2018-11-19T11:59:00',1.66978,1.67011,1.66969,1.66999,256.54,1.67014,1.67045,1.67002,1.67037,204.47,True
'2018-11-19T12:00:00',1.67002,1.67024,1.66994,1.67017,206.39,1.67037,1.67057,1.6703,1.67051,234.53,True
'2018-11-19T12:01:00',1.67017,1.67032,1.6701,1.67029,165.44,1.67051,1.67064,1.67043,1.67062,140.18,True
'2018-11-19T12:02:00',1.67028,1.67061,1.67019,1.67048,262.17,1.67062,1.67096,1.67052,1.6708,234.27,True
'2018-11-19T12:03:00',1.67049,1.67082,1.67037,1.67078,275.67,1.67084,1.67117,1.67071,1.67115,215.29,True
'2018-11-19T12:04:00',1.67077,1.67088,1.6707,1.67088,171.35,1.67115,1.6712,1.67106,1.6712,158.13,False
'2018-11-19T12:05:00',1.67088,1.67091,1.67061,1.67062,137.27,1.6712,1.67123,1.67094,1.67094,153.37,True
'2018-11-19T12:06:00',1.67062,1.67078,1.6705,1.67066,139.59,1.67095,1.6711,1.67084,1.67097,155.19,False
'2018-11-19T12:07:00',1.67061,1.67072,1.67032,1.67032,144.78,1.67096,1.67106,1.67067,1.67068,136.0,False
'2018-11-19T12:08:00',1.67033,1.67036,1.67001,1.67015,186.26,1.67068,1.6707,1.67033,1.67047,206.52,False
'2018-11-19T12:09:00',1.67012,1.6702,1.67002,1.67008,223.86,1.67047,1.67054,1.67036,1.67041,181.62,True
'2018-11-19T12:10:00',1.67008,1.67043,1.67002,1.67032,160.16,1.67041,1.67074,1.67035,1.67066,122.56,True
'2018-11-19T12:11:00',1.67035,1.6704,1.67025,1.67034,218.71,1.67069,1.67074,1.67061,1.67068,165.29,True
'2018-11-19T12:12:00',1.67038,1.6711,1.67036,1.67093,192.62,1.67068,1.67141,1.67068,1.67127,162.34,True
'2018-11-19T12:13:00',1.67095,1.67112,1.6709,1.67099,192.21,1.67129,1.67143,1.67123,1.67133,116.37,True
'2018-11-19T12:14:00',1.67099,1.67121,1.67099,1.67116,219.96,1.67133,1.67153,1.67133,1.67147,128.7,True
'2018-11-19T12:15:00',1.6712,1.67134,1.6712,1.67131,152.37,1.67149,1.67163,1.67149,1.67159,96.0,False
'2018-11-19T12:16:00',1.67129,1.6713,1.67094,1.67104,169.6,1.67158,1.67161,1.67128,1.67137,157.74,False
'2018-11-19T12:17:00',1.67104,1.67112,1.67094,1.67097,135.0,1.67138,1.67141,1.67124,1.67125,115.43,True
'2018-11-19T12:18:00',1.67094,1.67115,1.67094,1.67106,121.96,1.67125,1.67149,1.6712,1.67142,144.38,True
'2018-11-19T12:19:00',1.67106,1.67128,1.67093,1.67128,150.87,1.67142,1.6716,1.67126,1.67159,137.7,True
'2018-11-19T12:20:00',1.67128,1.6714,1.67112,1.6714,88.42,1.67159,1.67173,1.67146,1.67172,128.21,True
'2018-11-19T12:21:00',1.6714,1.67158,1.67131,1.67154,121.65,1.67173,1.67195,1.67165,1.67188,161.26,False
'2018-11-19T12:22:00',1.67154,1.67156,1.67128,1.67134,130.8,1.67188,1.6719,1.67162,1.67168,147.31,False
'2018-11-19T12:23:00',1.67134,1.67139,1.6712,1.67132,155.57,1.67168,1.67171,1.67142,1.67157,205.29,False
'2018-11-19T12:24:00',1.67132,1.67141,1.67118,1.67126,105.0,1.67156,1.67161,1.67141,1.67153,155.4,True
'2018-11-19T12:25:00',1.67125,1.67137,1.67125,1.6713,95.0,1.67149,1.67158,1.67149,1.67157,139.7,True
'2018-11-19T12:26:00',1.6713,1.67143,1.67128,1.67139,107.1,1.67157,1.67176,1.67153,1.67174,174.74,False
'2018-11-19T12:27:00',1.6714,1.67156,1.67131,1.67133,81.0,1.67175,1.67188,1.67161,1.67162,140.19,False
'2018-11-19T12:28:00',1.6713,1.67134,1.67093,1.67104,112.15,1.6716,1.67163,1.67126,1.67138,141.28,True
'2018-11-19T12:29:00',1.67104,1.67113,1.671,1.67113,104.74,1.67138,1.67148,1.67132,1.67148,121.84,False
'2018-11-19T12:30:00',1.67115,1.67115,1.67102,1.67112,141.1,1.67148,1.67149,1.67138,1.67141,126.08,False
'2018-11-19T12:31:00',1.67114,1.67118,1.67104,1.6711,110.71,1.67141,1.67151,1.67136,1.67144,101.2,False
'2018-11-19T12:32:00',1.67109,1.6711,1.67088,1.67102,181.85,1.67142,1.67144,1.67116,1.67135,135.59,True
'2018-11-19T12:33:00',1.67102,1.67108,1.67091,1.67108,161.88,1.67135,1.67144,1.67124,1.67143,156.58,True
'2018-11-19T12:34:00',1.67108,1.67118,1.67108,1.67113,163.26,1.67144,1.67153,1.67143,1.67147,186.37,False
'2018-11-19T12:35:00',1.67113,1.67113,1.67094,1.67104,198.22,1.67147,1.67149,1.67126,1.67141,188.29,False
'2018-11-19T12:36:00',1.67104,1.67106,1.67087,1.67092,172.82,1.6714,1.6714,1.67124,1.67125,162.99,True
'2018-11-19T12:37:00',1.6709,1.67122,1.67089,1.67115,100.78,1.67125,1.67143,1.67125,1.67137,141.53,False
'2018-11-19T12:38:00',1.67116,1.67116,1.67097,1.67097,82.0,1.67137,1.67139,1.67124,1.67126,129.93,True
'2018-11-19T12:39:00',1.671,1.67181,1.67099,1.67181,133.0,1.67126,1.67202,1.67124,1.67202,167.02,False
'2018-11-19T12:40:00',1.67181,1.67181,1.67131,1.67133,136.25,1.67204,1.67204,1.67169,1.67172,156.42,True
'2018-11-19T12:41:00',1.67133,1.67178,1.67119,1.67175,284.89,1.67172,1.67211,1.67156,1.67209,242.46,True
'2018-11-19T12:42:00',1.67175,1.67237,1.67175,1.67232,222.33,1.67212,1.67272,1.6721,1.67267,249.44,True
'2018-11-19T12:43:00',1.67232,1.67249,1.67224,1.67248,195.39,1.67266,1.67286,1.6726,1.67285,225.34,False
'2018-11-19T12:44:00',1.67248,1.67261,1.67225,1.67241,183.62,1.67284,1.67297,1.67257,1.67277,223.15,True
'2018-11-19T12:45:00',1.67241,1.67253,1.67238,1.67253,216.26,1.67277,1.67287,1.67271,1.67281,232.24,False
'2018-11-19T12:46:00',1.67253,1.67261,1.6724,1.67244,185.94,1.67283,1.67294,1.67271,1.67275,151.04,True
'2018-11-19T12:47:00',1.67244,1.67273,1.67243,1.67271,124.23,1.67277,1.67309,1.67274,1.67306,145.86,True
'2018-11-19T12:48:00',1.67271,1.67304,1.67252,1.67298,186.93,1.67306,1.67336,1.67292,1.67335,190.77,True
'2018-11-19T12:49:00',1.67298,1.6732,1.67271,1.67314,190.94,1.67335,1.67355,1.67308,1.67352,228.62,True
'2018-11-19T12:50:00',1.67314,1.674,1.67304,1.67387,281.29,1.67349,1.67436,1.67339,1.67415,260.89,False
'2018-11-19T12:51:00',1.6739,1.6739,1.67339,1.67348,260.09,1.67415,1.67416,1.67375,1.67382,283.13,True
'2018-11-19T12:52:00',1.67345,1.67359,1.67331,1.67354,163.2,1.67382,1.67393,1.67366,1.67386,179.49,True
'2018-11-19T12:53:00',1.67354,1.67374,1.67349,1.67371,102.99,1.67385,1.67391,1.67379,1.67385,88.34,False
'2018-11-19T12:54:00',1.67374,1.67406,1.67329,1.67347,193.36,1.67385,1.67428,1.67367,1.67383,183.94,True
'2018-11-19T12:55:00',1.67346,1.67381,1.67338,1.67365,249.53,1.67383,1.67418,1.67377,1.67404,256.63,False
'2018-11-19T12:56:00',1.67378,1.67416,1.67355,1.67362,422.17,1.67414,1.67453,1.67395,1.67402,464.49,True
'2018-11-19T12:57:00',1.6736,1.67389,1.67358,1.67379,341.75,1.67396,1.67426,1.67393,1.67418,341.71,False
'2018-11-19T12:58:00',1.67381,1.67391,1.67339,1.67339,290.52,1.67417,1.6742,1.67376,1.67376,282.03,False
'2018-11-19T12:59:00',1.67339,1.67362,1.67323,1.67325,312.54,1.67377,1.67393,1.67358,1.67364,287.59,True
'2018-11-19T13:00:00',1.67324,1.67397,1.6731,1.67391,311.3,1.67361,1.6743,1.6735,1.67427,306.05,False
'2018-11-19T13:01:00',1.67391,1.67394,1.67356,1.67359,223.71,1.67426,1.67428,1.67387,1.67395,265.91,False
'2018-11-19T13:02:00',1.67356,1.67363,1.67341,1.67345,237.61,1.67395,1.67403,1.67377,1.67381,294.95,False
'2018-11-19T13:03:00',1.67345,1.67352,1.67331,1.67338,205.31,1.67381,1.67389,1.67366,1.67373,237.37,True
'2018-11-19T13:04:00',1.67338,1.67381,1.67335,1.67373,243.95,1.67377,1.67418,1.67372,1.67411,264.08,True
'2018-11-19T13:05:00',1.67373,1.67453,1.67359,1.67453,165.87,1.67411,1.67492,1.67394,1.6749,210.65,False
'2018-11-19T13:06:00',1.6745,1.67462,1.67427,1.67429,226.79,1.67491,1.67499,1.67464,1.67465,216.16,True
'2018-11-19T13:07:00',1.67428,1.67452,1.67428,1.67452,197.54,1.67465,1.67487,1.67463,1.67487,212.88,False
'2018-11-19T13:08:00',1.67454,1.67456,1.67442,1.67447,142.28,1.67487,1.67491,1.67479,1.6748,164.59,True
'2018-11-19T13:09:00',1.67447,1.67476,1.67435,1.67462,169.82,1.67481,1.67506,1.67469,1.67494,169.8,False
'2018-11-19T13:10:00',1.67462,1.67466,1.67436,1.67436,183.9,1.67494,1.67497,1.67464,1.67464,143.24,False
'2018-11-19T13:11:00',1.67436,1.67436,1.6742,1.67423,124.64,1.67464,1.6747,1.67454,1.67458,107.2,True
'2018-11-19T13:12:00',1.67423,1.67447,1.67423,1.67447,154.03,1.67457,1.67479,1.67456,1.67478,133.62,False
'2018-11-19T13:13:00',1.67447,1.67455,1.67395,1.67395,197.89,1.67478,1.67486,1.67428,1.67428,135.36,False
'2018-11-19T13:14:00',1.67393,1.67402,1.67363,1.67365,275.73,1.67428,1.67432,1.67393,1.67397,167.13,True
'2018-11-19T13:15:00',1.67365,1.67389,1.67364,1.67379,251.4,1.67397,1.67418,1.67392,1.67407,145.74,False
'2018-11-19T13:16:00',1.67379,1.67379,1.67349,1.6735,124.29,1.67408,1.67408,1.67375,1.6738,75.1,False
'2018-11-19T13:17:00',1.6735,1.67365,1.67331,1.67333,249.24,1.6738,1.67396,1.67362,1.67369,176.2,False
'2018-11-19T13:18:00',1.67333,1.67335,1.6731,1.67318,151.74,1.67369,1.67369,1.67343,1.67346,176.52,False
'2018-11-19T13:19:00',1.67318,1.6733,1.67289,1.67289,83.48,1.67349,1.6736,1.6732,1.67324,96.19,False
'2018-11-19T13:20:00',1.67288,1.67294,1.6728,1.67282,117.09,1.67322,1.67329,1.67314,1.67317,133.45,True
'2018-11-19T13:21:00',1.67282,1.67335,1.67264,1.67318,113.23,1.67316,1.67358,1.67299,1.67348,144.48,False
'2018-11-19T13:22:00',1.67321,1.67343,1.67306,1.67313,77.0,1.67348,1.6737,1.67334,1.6734,130.21,False
'2018-11-19T13:23:00',1.67313,1.67325,1.67305,1.67309,103.0,1.6734,1.67347,1.67331,1.67335,163.61,True
'2018-11-19T13:24:00',1.67307,1.67325,1.67305,1.6732,67.0,1.67335,1.67353,1.67326,1.67343,96.92,False
'2018-11-19T13:25:00',1.6732,1.67326,1.67302,1.67313,69.6,1.67342,1.67345,1.67323,1.67338,76.69,True
'2018-11-19T13:26:00',1.67313,1.67337,1.67313,1.6732,76.0,1.67341,1.67365,1.67341,1.67348,101.11,False
'2018-11-19T13:27:00',1.67321,1.67322,1.67295,1.67312,69.25,1.67348,1.67348,1.67325,1.6734,87.84,False
'2018-11-19T13:28:00',1.67312,1.67321,1.67291,1.67296,75.63,1.67342,1.67346,1.67319,1.67323,92.25,True
'2018-11-19T13:29:00',1.67295,1.67311,1.67295,1.6731,68.0,1.67323,1.67338,1.67323,1.67338,93.33,False
'2018-11-19T13:30:00',1.6731,1.67311,1.67291,1.67295,53.86,1.67338,1.67338,1.67317,1.6732,66.26,True
'2018-11-19T13:31:00',1.67297,1.67307,1.67285,1.67298,68.47,1.6732,1.67336,1.67315,1.67326,114.41,True
'2018-11-19T13:32:00',1.67298,1.67337,1.67295,1.6733,156.17,1.67326,1.67366,1.67326,1.67359,214.68,False
'2018-11-19T13:33:00',1.67328,1.67335,1.67302,1.67305,117.0,1.67358,1.67361,1.67332,1.67334,173.24,False
'2018-11-19T13:34:00',1.67305,1.67307,1.67273,1.67275,153.0,1.67334,1.67336,1.67305,1.67307,241.93,False
'2018-11-19T13:35:00',1.67275,1.67291,1.67267,1.67271,181.21,1.67307,1.67322,1.67299,1.67299,267.5,False
'2018-11-19T13:36:00',1.67271,1.67279,1.67249,1.67267,109.36,1.673,1.67311,1.67283,1.67299,192.96,True
'2018-11-19T13:37:00',1.67267,1.67308,1.67265,1.67272,166.89,1.67299,1.67336,1.67299,1.67307,217.86,True
'2018-11-19T13:38:00',1.67272,1.67286,1.67271,1.67276,188.86,1.67304,1.67319,1.67302,1.67311,155.41,False
'2018-11-19T13:39:00',1.67276,1.67283,1.67268,1.6727,166.48,1.6731,1.67316,1.67299,1.67304,212.06,False
'2018-11-19T13:40:00',1.67271,1.67282,1.67241,1.67253,181.77,1.67304,1.67314,1.67273,1.67286,145.16,True
'2018-11-19T13:41:00',1.67252,1.67262,1.67245,1.67262,133.66,1.67286,1.67295,1.67279,1.67295,161.2,False
'2018-11-19T13:42:00',1.67261,1.67274,1.67246,1.67258,142.12,1.67295,1.67307,1.6728,1.67291,188.01,False
'2018-11-19T13:43:00',1.67258,1.67263,1.67249,1.67259,129.47,1.67291,1.67294,1.67282,1.67285,145.53,True
'2018-11-19T13:44:00',1.6726,1.67282,1.67258,1.67273,122.01,1.67289,1.67309,1.67289,1.67302,153.23,False
'2018-11-19T13:45:00',1.67276,1.67276,1.67246,1.67259,116.79,1.67302,1.67302,1.67278,1.67286,168.6,True
'2018-11-19T13:46:00',1.67259,1.673,1.67253,1.67293,110.0,1.67285,1.67327,1.67282,1.6732,168.1,True
'2018-11-19T13:47:00',1.67291,1.67315,1.6728,1.6731,76.5,1.6732,1.67341,1.67309,1.6734,126.43,False
'2018-11-19T13:48:00',1.6731,1.6731,1.67286,1.67289,120.89,1.67338,1.67342,1.67321,1.67321,150.26,False
'2018-11-19T13:49:00',1.67289,1.67301,1.67279,1.67286,134.7,1.67322,1.67338,1.67313,1.6732,146.38,True
'2018-11-19T13:50:00',1.67284,1.67303,1.6728,1.67295,199.66,1.67319,1.67339,1.67315,1.67329,176.29,False
'2018-11-19T13:51:00',1.67296,1.67296,1.67272,1.67281,121.77,1.67329,1.67329,1.67304,1.67315,98.21,True
'2018-11-19T13:52:00',1.67282,1.67315,1.67281,1.67304,176.18,1.67315,1.67345,1.67312,1.6734,136.63,False
'2018-11-19T13:53:00',1.67303,1.67304,1.67274,1.67277,175.78,1.67338,1.67338,1.67302,1.67303,136.36,False
'2018-11-19T13:54:00',1.67278,1.67278,1.67249,1.67257,221.76,1.67303,1.67303,1.67275,1.67283,125.12,True
'2018-11-19T13:55:00',1.67257,1.67271,1.67257,1.67264,206.83,1.67283,1.67294,1.67282,1.67291,116.0,True
'2018-11-19T13:56:00',1.67265,1.67285,1.67261,1.67283,214.92,1.67291,1.67319,1.67286,1.67317,151.99,True
'2018-11-19T13:57:00',1.67283,1.67306,1.67283,1.67304,182.47,1.67317,1.67337,1.67314,1.67333,161.27,True
'2018-11-19T13:58:00',1.67303,1.67326,1.67299,1.67323,170.74,1.67336,1.67358,1.67331,1.67357,214.84,False
'2018-11-19T13:59:00',1.67323,1.67329,1.67309,1.6732,233.62,1.6736,1.67362,1.67343,1.67355,247.42,False
'2018-11-19T14:00:00',1.6732,1.67321,1.67276,1.67283,317.21,1.67355,1.67358,1.67307,1.67319,268.72,True
'2018-11-19T14:01:00',1.67283,1.67291,1.67276,1.67291,213.03,1.67319,1.67326,1.67311,1.67326,176.1,False
'2018-11-19T14:02:00',1.67289,1.673,1.67281,1.67284,180.89,1.67325,1.67335,1.67317,1.67321,137.41,True
'2018-11-19T14:03:00',1.67286,1.67301,1.67273,1.67296,165.28,1.67321,1.67335,1.67301,1.67327,165.82,True
'2018-11-19T14:04:00',1.67293,1.67346,1.67293,1.67324,184.98,1.67327,1.67366,1.67327,1.67351,235.13,True
'2018-11-19T14:05:00',1.67325,1.67351,1.67314,1.67345,107.5,1.67352,1.67376,1.6734,1.67368,143.45,False
'2018-11-19T14:06:00',1.67332,1.67334,1.67319,1.67325,104.15,1.67367,1.67367,1.67349,1.67354,130.26,True
'2018-11-19T14:07:00',1.67322,1.67338,1.67319,1.67334,90.03,1.67355,1.67364,1.67353,1.6736,143.68,True
'2018-11-19T14:08:00',1.6733,1.67359,1.6733,1.67357,105.12,1.6736,1.67384,1.6736,1.67383,150.51,True
'2018-11-19T14:09:00',1.67355,1.67386,1.67353,1.67386,109.0,1.67382,1.67415,1.67381,1.67408,157.78,True
'2018-11-19T14:10:00',1.67387,1.6741,1.67383,1.6741,161.0,1.67408,1.67433,1.67407,1.67433,246.67,True
'2018-11-19T14:11:00',1.6741,1.67426,1.67394,1.67409,135.1,1.67433,1.6745,1.67418,1.67437,201.88,False
'2018-11-19T14:12:00',1.67409,1.67413,1.67396,1.67396,93.0,1.67436,1.67439,1.67424,1.67426,143.69,True
'2018-11-19T14:13:00',1.67398,1.67414,1.67391,1.67413,103.0,1.67426,1.67436,1.67416,1.67435,168.37,False
'2018-11-19T14:14:00',1.67413,1.67418,1.67392,1.67399,114.0,1.67436,1.67441,1.67415,1.6742,216.4,True
'2018-11-19T14:15:00',1.67399,1.67426,1.67399,1.67417,134.0,1.67421,1.67447,1.6742,1.67441,216.36,True
'2018-11-19T14:16:00',1.67417,1.67438,1.67413,1.67432,112.0,1.67441,1.67461,1.67438,1.67454,179.47,False
'2018-11-19T14:17:00',1.67437,1.67437,1.67412,1.67416,103.0,1.67459,1.67459,1.67437,1.67443,183.02,True
'2018-11-19T14:18:00',1.67416,1.67439,1.67414,1.67438,96.0,1.67441,1.67466,1.6744,1.67465,145.75,True
'2018-11-19T14:19:00',1.67438,1.67445,1.67422,1.67445,132.0,1.67465,1.6747,1.67449,1.6747,228.05,True
'2018-11-19T14:20:00',1.67439,1.67449,1.6742,1.67447,152.24,1.67469,1.67482,1.67447,1.67478,240.79,False
'2018-11-19T14:21:00',1.6745,1.67459,1.67393,1.6743,213.25,1.67474,1.67492,1.67422,1.67465,194.05,False
'2018-11-19T14:22:00',1.67429,1.67433,1.67396,1.67413,252.07,1.67463,1.6747,1.67427,1.67444,155.41,True
'2018-11-19T14:23:00',1.67414,1.67435,1.67402,1.67422,254.4,1.67444,1.67459,1.67432,1.67455,167.04,True
'2018-11-19T14:24:00',1.67422,1.67457,1.67417,1.67452,186.27,1.67456,1.6749,1.67449,1.67485,265.23,False
'2018-11-19T14:25:00',1.67455,1.67464,1.67434,1.67442,196.2,1.67487,1.67498,1.67469,1.67479,216.5,True
'2018-11-19T14:26:00',1.6744,1.67455,1.67433,1.67444,261.08,1.67473,1.67493,1.67469,1.67481,183.25,True
'2018-11-19T14:27:00',1.67444,1.67465,1.67444,1.67465,216.69,1.67481,1.67501,1.67481,1.675,187.68,False
'2018-11-19T14:28:00',1.67465,1.67481,1.67446,1.67465,281.02,1.67501,1.67517,1.67482,1.675,222.45,True
'2018-11-19T14:29:00',1.67464,1.67488,1.67462,1.6748,276.89,1.67502,1.67522,1.67498,1.67521,247.54,False
'2018-11-19T14:30:00',1.67478,1.6748,1.67458,1.67458,280.38,1.67516,1.67517,1.67493,1.67493,256.68,False
'2018-11-19T14:31:00',1.67458,1.67467,1.67428,1.67447,210.11,1.67489,1.67497,1.67467,1.67484,221.52,True
'2018-11-19T14:32:00',1.67447,1.67454,1.6743,1.67452,228.35,1.67485,1.67491,1.67467,1.67489,208.27,True
'2018-11-19T14:33:00',1.67453,1.67473,1.67451,1.67458,139.46,1.67489,1.67497,1.6748,1.67482,181.55,True
'2018-11-19T14:34:00',1.67458,1.6748,1.67448,1.67474,98.72,1.67483,1.67506,1.67477,1.67505,146.44,False
'2018-11-19T14:35:00',1.67474,1.67476,1.67444,1.67452,119.0,1.67504,1.67505,1.67472,1.67483,202.75,False
'2018-11-19T14:36:00',1.67451,1.67457,1.6744,1.67452,90.25,1.67482,1.67485,1.67466,1.6748,162.56,True
'2018-11-19T14:37:00',1.6745,1.67467,1.6744,1.67463,128.0,1.6748,1.67495,1.67471,1.67495,200.87,False
'2018-11-19T14:38:00',1.67464,1.67466,1.67448,1.67453,128.43,1.67495,1.67499,1.67481,1.67492,205.04,True
'2018-11-19T14:39:00',1.67453,1.67475,1.67443,1.67475,170.67,1.67492,1.6751,1.6748,1.6751,204.68,False
'2018-11-19T14:40:00',1.67475,1.67478,1.67458,1.67467,140.28,1.6751,1.67514,1.67496,1.67502,132.57,True
'2018-11-19T14:41:00',1.67466,1.67484,1.67462,1.67475,143.58,1.67502,1.67517,1.67499,1.67514,132.95,False
'2018-11-19T14:42:00',1.67476,1.6748,1.67462,1.67467,141.41,1.67512,1.67518,1.67498,1.675,157.39,True
'2018-11-19T14:43:00',1.67469,1.67491,1.67463,1.67481,175.25,1.675,1.67529,1.67495,1.67514,171.06,True
'2018-11-19T14:44:00',1.67478,1.67494,1.67473,1.67484,203.42,1.67512,1.67528,1.6751,1.67523,164.13,False
'2018-11-19T14:45:00',1.67485,1.6749,1.67464,1.67476,175.27,1.67523,1.67523,1.675,1.67513,181.91,True
'2018-11-19T14:46:00',1.67476,1.67499,1.67464,1.67496,186.58,1.67511,1.67536,1.67501,1.67535,212.61,False
'2018-11-19T14:47:00',1.67496,1.675,1.67454,1.67492,215.65,1.67533,1.67533,1.6749,1.67531,224.41,True
'2018-11-19T14:48:00',1.67492,1.67497,1.67475,1.67495,190.11,1.67529,1.67534,1.67514,1.67533,148.05,False
'2018-11-19T14:49:00',1.675,1.67509,1.6749,1.6749,203.43,1.67535,1.67545,1.67526,1.67526,165.28,True
'2018-11-19T14:50:00',1.67487,1.67506,1.67483,1.67502,153.66,1.67523,1.67544,1.67519,1.67535,198.55,False
'2018-11-19T14:51:00',1.67503,1.67514,1.67497,1.67499,75.89,1.67535,1.67546,1.67528,1.67535,108.83,False
'2018-11-19T14:52:00',1.67499,1.67503,1.67491,1.67494,130.41,1.67535,1.67536,1.67525,1.67529,142.18,True
'2018-11-19T14:53:00',1.67493,1.67504,1.67485,1.67502,174.61,1.67524,1.67539,1.6752,1.67537,193.95,False
'2018-11-19T14:54:00',1.67502,1.6751,1.67491,1.67491,114.17,1.67537,1.67539,1.67529,1.67529,127.95,True
'2018-11-19T14:55:00',1.67492,1.67528,1.67492,1.67511,233.59,1.67529,1.67564,1.67529,1.6755,220.16,True
'2018-11-19T14:56:00',1.6751,1.67531,1.67496,1.67514,228.67,1.67549,1.67566,1.6753,1.67547,177.68,False
'2018-11-19T14:57:00',1.67507,1.6751,1.67488,1.67493,206.13,1.67543,1.67544,1.67525,1.6753,192.78,True
'2018-11-19T14:58:00',1.67494,1.67544,1.67493,1.6754,246.83,1.67531,1.67579,1.67529,1.67576,239.97,True
'2018-11-19T14:59:00',1.6754,1.67593,1.6754,1.67589,188.32,1.67576,1.67622,1.67576,1.67618,243.86,False
'2018-11-19T15:00:00',1.67587,1.67597,1.67566,1.67573,126.11,1.67618,1.67625,1.67596,1.67602,202.25,True
'2018-11-19T15:01:00',1.67573,1.67595,1.67544,1.67592,156.88,1.676,1.67621,1.67574,1.67621,260.84,False
'2018-11-19T15:02:00',1.67594,1.67599,1.67553,1.67558,118.75,1.67621,1.67625,1.67587,1.67592,187.74,False
'2018-11-19T15:03:00',1.67557,1.6757,1.67541,1.67555,189.02,1.67592,1.67606,1.67579,1.67591,193.53,False
'2018-11-19T15:04:00',1.67554,1.67565,1.67549,1.67555,127.79,1.67591,1.676,1.67585,1.67588,151.08,True
'2018-11-19T15:05:00',1.67557,1.6756,1.67541,1.6756,165.52,1.67588,1.67594,1.67577,1.67594,201.39,True
'2018-11-19T15:06:00',1.6756,1.67613,1.6756,1.67608,212.42,1.67594,1.67647,1.67594,1.67644,242.73,False
'2018-11-19T15:07:00',1.67608,1.67609,1.67577,1.67585,179.96,1.67646,1.67646,1.67608,1.67621,228.92,False
'2018-11-19T15:08:00',1.67586,1.67586,1.67563,1.67577,227.62,1.67621,1.67621,1.67597,1.67612,240.35,True
'2018-11-19T15:09:00',1.67576,1.676,1.67576,1.67594,163.41,1.67612,1.67635,1.67612,1.67632,147.27,False
'2018-11-19T15:10:00',1.67596,1.6761,1.67572,1.6759,183.65,1.67632,1.67642,1.67605,1.67618,145.27,False
'2018-11-19T15:11:00',1.67591,1.67599,1.67565,1.67584,128.19,1.67618,1.67633,1.67594,1.67611,181.96,False
'2018-11-19T15:12:00',1.67582,1.67591,1.67557,1.67559,119.0,1.67612,1.6762,1.67588,1.67591,198.09,True
'2018-11-19T15:13:00',1.67559,1.6759,1.67559,1.67587,85.95,1.67591,1.6762,1.67591,1.67617,166.73,True
'2018-11-19T15:14:00',1.67585,1.67623,1.6758,1.67606,117.97,1.67616,1.67652,1.67611,1.67638,176.16,True
'2018-11-19T15:15:00',1.67606,1.67645,1.67581,1.67642,169.33,1.6764,1.67676,1.67615,1.67672,257.15,False
'2018-11-19T15:16:00',1.67642,1.67651,1.67615,1.67623,149.0,1.67672,1.67679,1.67646,1.6765,265.08,True
'2018-11-19T15:17:00',1.67621,1.67651,1.67621,1.6764,140.5,1.6765,1.67675,1.6765,1.6767,238.85,False
'2018-11-19T15:18:00',1.6764,1.67646,1.67626,1.67631,120.84,1.67667,1.67677,1.67656,1.67661,190.85,True
'2018-11-19T15:19:00',1.67622,1.67646,1.67622,1.67631,132.79,1.67655,1.67677,1.67652,1.67664,202.18,True
'2018-11-19T15:20:00',1.67634,1.67647,1.6763,1.67639,125.29,1.67664,1.67677,1.67661,1.67672,201.76,True
'2018-11-19T15:21:00',1.67639,1.67651,1.67629,1.67648,101.96,1.67673,1.67683,1.67659,1.67678,147.49,True
'2018-11-19T15:22:00',1.67648,1.67667,1.67642,1.67649,111.21,1.67679,1.67698,1.67674,1.67682,160.44,False
'2018-11-19T15:23:00',1.67647,1.67648,1.67589,1.67589,192.29,1.67682,1.67682,1.67623,1.67623,209.83,True
'2018-11-19T15:24:00',1.6759,1.67619,1.6759,1.67619,170.38,1.67624,1.67654,1.67624,1.6765,106.84,True
'2018-11-19T15:25:00',1.67619,1.67629,1.67613,1.67626,119.91,1.67648,1.67663,1.67648,1.67661,82.46,False
'2018-11-19T15:26:00',1.67626,1.67637,1.67617,1.67617,109.42,1.67661,1.67673,1.6765,1.67651,129.88,False
'2018-11-19T15:27:00',1.67619,1.67622,1.67603,1.67616,131.03,1.67652,1.67652,1.67633,1.67651,155.66,False
'2018-11-19T15:28:00',1.6762,1.67624,1.67604,1.6761,143.86,1.67651,1.67658,1.67636,1.67645,133.38,True
'2018-11-19T15:29:00',1.6761,1.67627,1.67606,1.67617,170.87,1.67645,1.67659,1.6764,1.67645,136.32,False
'2018-11-19T15:30:00',1.6762,1.67631,1.67571,1.67604,170.56,1.67647,1.67658,1.67606,1.67638,211.98,True
'2018-11-19T15:31:00',1.67604,1.67616,1.67586,1.67609,242.81,1.67639,1.67649,1.67621,1.67639,156.42,True
'2018-11-19T15:32:00',1.67609,1.67624,1.67604,1.67614,188.46,1.6764,1.67659,1.67634,1.67651,146.43,False
'2018-11-19T15:33:00',1.67613,1.67615,1.67586,1.67593,247.28,1.67651,1.67651,1.67622,1.67627,176.47,True
'2018-11-19T15:34:00',1.67594,1.67615,1.6759,1.6761,246.14,1.67627,1.67651,1.67622,1.67644,155.06,False
'2018-11-19T15:35:00',1.67611,1.67624,1.67593,1.67594,234.26,1.67644,1.67652,1.67626,1.67626,155.51,True
'2018-11-19T15:36:00',1.67594,1.67614,1.67589,1.67614,170.44,1.67627,1.67647,1.67622,1.67647,138.45,True
'2018-11-19T15:37:00',1.67612,1.67619,1.67605,1.67617,128.37,1.67646,1.67653,1.67639,1.6765,148.89,False
'2018-11-19T15:38:00',1.67617,1.67618,1.67581,1.676,174.41,1.67649,1.67652,1.67615,1.67635,162.31,False
'2018-11-19T15:39:00',1.67599,1.676,1.67586,1.67593,149.61,1.67634,1.67635,1.6762,1.67628,177.93,False
'2018-11-19T15:40:00',1.67593,1.67604,1.67574,1.67584,149.07,1.67628,1.67633,1.67605,1.67613,238.39,False
'2018-11-19T15:41:00',1.67581,1.67589,1.67554,1.67555,123.5,1.67607,1.67616,1.67586,1.67587,221.83,False
'2018-11-19T15:42:00',1.67555,1.6756,1.67486,1.6749,224.49,1.67589,1.67589,1.67519,1.67525,245.43,True
'2018-11-19T15:43:00',1.67491,1.6751,1.67489,1.675,135.03,1.67526,1.67543,1.67524,1.67534,134.9,True
'2018-11-19T15:44:00',1.675,1.67517,1.67497,1.67508,96.66,1.67534,1.67547,1.67531,1.67542,129.59,True
'2018-11-19T15:45:00',1.67508,1.67523,1.67501,1.67508,85.97,1.67541,1.67555,1.67536,1.67543,136.28,False
'2018-11-19T15:46:00',1.67508,1.67515,1.67481,1.67485,153.02,1.67542,1.67548,1.67514,1.67519,154.08,False
'2018-11-19T15:47:00',1.67485,1.67487,1.67465,1.67475,131.22,1.6752,1.6752,1.67498,1.67509,125.9,False
'2018-11-19T15:48:00',1.67474,1.67474,1.67458,1.67463,154.65,1.67507,1.67507,1.67492,1.67496,115.86,False
'2018-11-19T15:49:00',1.67462,1.67462,1.67444,1.67459,160.57,1.67496,1.67496,1.67477,1.67492,130.13,True
'2018-11-19T15:50:00',1.67459,1.67479,1.67454,1.67475,147.86,1.67494,1.67512,1.67488,1.6751,131.15,False
'2018-11-19T15:51:00',1.67475,1.67476,1.67448,1.67448,152.7,1.6751,1.6751,1.67479,1.67481,119.35,False
'2018-11-19T15:52:00',1.67449,1.67457,1.67442,1.67446,177.26,1.67481,1.6749,1.67474,1.67478,145.84,True
'2018-11-19T15:53:00',1.67448,1.6747,1.67438,1.67453,191.89,1.67478,1.67503,1.67471,1.67485,119.59,False
'2018-11-19T15:54:00',1.67454,1.67455,1.67409,1.67415,236.97,1.67487,1.6749,1.67441,1.67449,207.65,True
'2018-11-19T15:55:00',1.67415,1.67438,1.67408,1.67431,254.69,1.67449,1.6747,1.67445,1.67465,156.82,False
'2018-11-19T15:56:00',1.6743,1.67445,1.67426,1.67427,245.02,1.67466,1.67478,1.67454,1.67457,165.62,False
'2018-11-19T15:57:00',1.67427,1.6745,1.67417,1.67417,194.49,1.67457,1.67482,1.67449,1.67449,131.17,False
'2018-11-19T15:58:00',1.67417,1.67417,1.67374,1.67374,200.81,1.67447,1.67447,1.6741,1.67412,147.8,False
'2018-11-19T15:59:00',1.67376,1.67377,1.67346,1.67347,188.16,1.67412,1.67413,1.67379,1.67389,162.51,False
'2018-11-19T16:00:00',1.6735,1.67365,1.67331,1.67337,280.14,1.67387,1.67399,1.67365,1.67372,167.01,True
'2018-11-19T16:01:00',1.67336,1.6736,1.6733,1.6736,297.82,1.67372,1.67392,1.67353,1.67391,163.64,True
'2018-11-19T16:02:00',1.67359,1.67378,1.67353,1.67362,315.42,1.67387,1.67413,1.67384,1.67395,221.06,True
'2018-11-19T16:03:00',1.67364,1.67382,1.67333,1.6738,298.17,1.67399,1.67419,1.67367,1.67417,230.35,False
'2018-11-19T16:04:00',1.67381,1.67383,1.6736,1.67367,223.67,1.67417,1.6742,1.67394,1.67404,246.88,True
'2018-11-19T16:05:00',1.67367,1.67412,1.67362,1.67396,236.36,1.67405,1.67451,1.67399,1.67433,265.26,False
'2018-11-19T16:06:00',1.67395,1.67398,1.67374,1.67396,268.28,1.6743,1.67434,1.67409,1.67433,216.61,False
'2018-11-19T16:07:00',1.67396,1.67402,1.67376,1.67382,269.9,1.67433,1.67439,1.67414,1.67421,257.47,False
'2018-11-19T16:08:00',1.67382,1.67392,1.67363,1.67374,269.64,1.67419,1.67427,1.67401,1.67411,276.13,True
'2018-11-19T16:09:00',1.67374,1.67441,1.67371,1.6743,269.1,1.67413,1.6748,1.6741,1.67469,278.1,True
'2018-11-19T16:10:00',1.67429,1.67455,1.67424,1.67445,335.17,1.67468,1.67491,1.67459,1.67486,333.15,False
'2018-11-19T16:11:00',1.67446,1.67455,1.6742,1.67427,238.76,1.67486,1.6749,1.67455,1.67459,236.76,True
'2018-11-19T16:12:00',1.67425,1.67452,1.67411,1.67447,224.07,1.67458,1.67487,1.67444,1.67485,223.71,True
'2018-11-19T16:13:00',1.67449,1.67481,1.67422,1.67462,359.69,1.67484,1.67515,1.67458,1.67495,303.93,True
'2018-11-19T16:14:00',1.67461,1.67485,1.67448,1.67464,289.38,1.67495,1.67517,1.67485,1.67497,250.72,True
'2018-11-19T16:15:00',1.67463,1.6752,1.67447,1.67505,400.61,1.67495,1.67556,1.67483,1.67535,337.78,False
'2018-11-19T16:16:00',1.67502,1.67505,1.6746,1.67476,360.49,1.67531,1.67535,1.67493,1.67507,231.31,True
'2018-11-19T16:17:00',1.67474,1.67502,1.67468,1.67501,223.8,1.67507,1.67538,1.67502,1.67536,201.56,True
'2018-11-19T16:18:00',1.67502,1.67525,1.67474,1.6751,241.08,1.67539,1.67563,1.67509,1.67544,216.13,True
'2018-11-19T16:19:00',1.67508,1.67587,1.67507,1.67544,359.64,1.67543,1.67624,1.67543,1.67583,309.78,False
'2018-11-19T16:20:00',1.67543,1.67546,1.67466,1.67484,349.79,1.67581,1.67581,1.67493,1.67517,262.83,True
'2018-11-19T16:21:00',1.67485,1.67492,1.67464,1.67488,210.95,1.67517,1.67524,1.67499,1.67516,159.57,True
'2018-11-19T16:22:00',1.67488,1.67533,1.67474,1.67518,338.44,1.67514,1.67569,1.675,1.67558,250.5,False
'2018-11-19T16:23:00',1.67518,1.67528,1.67501,1.67515,338.54,1.67557,1.67564,1.67532,1.67549,221.36,True
'2018-11-19T16:24:00',1.67515,1.67553,1.67494,1.67545,233.27,1.67549,1.67586,1.67525,1.67573,200.16,False
'2018-11-19T16:25:00',1.67548,1.67549,1.6751,1.67511,175.56,1.67574,1.67579,1.67543,1.67545,189.82,True
'2018-11-19T16:26:00',1.67509,1.6754,1.67506,1.6754,170.85,1.67543,1.67568,1.67539,1.67566,201.42,True
'2018-11-19T16:27:00',1.67539,1.67576,1.67536,1.67539,193.63,1.67568,1.67601,1.67563,1.67575,192.05,False
'2018-11-19T16:28:00',1.67542,1.67568,1.67527,1.67529,199.68,1.67574,1.6759,1.67562,1.67568,268.03,True
'2018-11-19T16:29:00',1.67532,1.67545,1.67521,1.67541,176.09,1.67568,1.67578,1.67555,1.67575,194.54,True
'2018-11-19T16:30:00',1.67543,1.67625,1.67529,1.67619,232.29,1.67577,1.6766,1.67564,1.67656,260.56,False
'2018-11-19T16:31:00',1.67618,1.6763,1.67596,1.67618,195.88,1.67656,1.67662,1.6763,1.67649,259.24,False
'2018-11-19T16:32:00',1.67612,1.67627,1.67601,1.67612,169.27,1.67649,1.67655,1.67635,1.67644,226.19,True
'2018-11-19T16:33:00',1.67612,1.67621,1.67601,1.67614,139.49,1.67643,1.67654,1.67637,1.67644,179.36,False
'2018-11-19T16:34:00',1.67615,1.67618,1.67572,1.67605,292.87,1.67649,1.67651,1.67598,1.6764,223.62,False
'2018-11-19T16:35:00',1.67601,1.67602,1.67548,1.67562,288.2,1.67638,1.67638,1.67578,1.67597,188.32,False
'2018-11-19T16:36:00',1.67565,1.67572,1.67531,1.67549,256.64,1.67599,1.67605,1.67564,1.67583,198.38,False
'2018-11-19T16:37:00',1.6755,1.67566,1.6751,1.67527,302.41,1.67584,1.67594,1.67541,1.67555,225.82,True
'2018-11-19T16:38:00',1.67525,1.67558,1.67519,1.67552,224.24,1.67554,1.67592,1.6755,1.67586,201.66,False
'2018-11-19T16:39:00',1.67551,1.67558,1.67533,1.67534,225.75,1.67582,1.67592,1.67561,1.67571,165.37,True
'2018-11-19T16:40:00',1.67535,1.67594,1.6753,1.67587,227.75,1.67572,1.67626,1.6756,1.67621,301.12,False
'2018-11-19T16:41:00',1.67585,1.67599,1.67564,1.67576,191.99,1.67619,1.67633,1.67602,1.67613,222.39,True
'2018-11-19T16:42:00',1.67575,1.67594,1.67567,1.6758,145.76,1.67611,1.67624,1.67602,1.67615,141.79,False
'2018-11-19T16:43:00',1.67579,1.67591,1.67558,1.6758,158.8,1.67613,1.67625,1.67593,1.67614,203.01,False
'2018-11-19T16:44:00',1.6758,1.6759,1.67535,1.67538,161.92,1.67615,1.67623,1.6757,1.67574,177.73,True
'2018-11-19T16:45:00',1.67541,1.67569,1.67538,1.67561,247.29,1.67574,1.67602,1.67573,1.67592,232.35,False
'2018-11-19T16:46:00',1.67556,1.67576,1.6755,1.67556,229.4,1.67589,1.67609,1.67584,1.67591,255.19,False
'2018-11-19T16:47:00',1.67553,1.67574,1.67544,1.67554,279.83,1.67588,1.6761,1.67578,1.6759,231.81,True
'2018-11-19T16:48:00',1.67552,1.67586,1.67552,1.67577,230.78,1.67588,1.67616,1.67588,1.6761,198.49,True
'2018-11-19T16:49:00',1.67579,1.67621,1.67577,1.67614,213.88,1.6761,1.67654,1.67607,1.67648,190.24,False
'2018-11-19T16:50:00',1.67614,1.67614,1.67582,1.67603,178.61,1.67649,1.6765,1.67617,1.67637,158.61,False
'2018-11-19T16:51:00',1.67603,1.67606,1.67555,1.67588,217.76,1.67637,1.67637,1.67595,1.67615,313.4,False
'2018-11-19T16:52:00',1.67587,1.67595,1.67574,1.67581,160.0,1.67615,1.67621,1.67599,1.67607,256.98,False
'2018-11-19T16:53:00',1.67581,1.67585,1.67539,1.67559,158.0,1.67606,1.67606,1.6757,1.67585,237.88,False
'2018-11-19T16:54:00',1.67559,1.67565,1.67544,1.67544,136.0,1.67587,1.67593,1.6757,1.67572,195.12,False
'2018-11-19T16:55:00',1.67546,1.67546,1.67529,1.67537,146.0,1.67573,1.67573,1.67555,1.67565,232.07,False
'2018-11-19T16:56:00',1.67537,1.67545,1.67523,1.67526,172.7,1.67564,1.67573,1.67551,1.67552,304.57,False
'2018-11-19T16:57:00',1.67523,1.67529,1.67432,1.67438,169.72,1.67551,1.67554,1.67464,1.67471,224.77,False
'2018-11-19T16:58:00',1.6744,1.67459,1.67385,1.67388,231.48,1.67472,1.67486,1.67421,1.67422,363.96,True
'2018-11-19T16:59:00',1.67389,1.67446,1.67383,1.67438,282.05,1.67422,1.67474,1.67415,1.67471,406.64,False
'2018-11-19T17:00:00',1.67436,1.67466,1.67346,1.67361,284.36,1.67469,1.67492,1.67378,1.67388,339.87,True
'2018-11-19T17:01:00',1.67354,1.67376,1.67346,1.67364,278.13,1.67388,1.67405,1.67379,1.67399,272.07,True
'2018-11-19T17:02:00',1.67367,1.6741,1.67367,1.67404,246.14,1.67401,1.67445,1.67401,1.67438,275.26,True
'2018-11-19T17:03:00',1.67402,1.67442,1.674,1.67423,227.88,1.67438,1.67476,1.67433,1.67459,164.89,False
'2018-11-19T17:04:00',1.67423,1.67444,1.67417,1.67421,173.79,1.67455,1.67479,1.67451,1.67455,136.06,False
'2018-11-19T17:05:00',1.6742,1.6742,1.67401,1.67403,195.36,1.67455,1.67455,1.67432,1.67437,122.36,False
'2018-11-19T17:06:00',1.67403,1.67412,1.67395,1.67395,193.11,1.67437,1.67446,1.67423,1.67426,122.99,True
'2018-11-19T17:07:00',1.67395,1.6741,1.67385,1.67398,180.61,1.67428,1.67442,1.6742,1.67426,163.65,False
'2018-11-19T17:08:00',1.67396,1.67404,1.67387,1.67388,137.37,1.67426,1.67438,1.67411,1.67426,173.67,True
'2018-11-19T17:09:00',1.67388,1.67419,1.67388,1.67419,111.79,1.67426,1.67449,1.67421,1.67449,150.84,True
'2018-11-19T17:10:00',1.67419,1.67459,1.67418,1.6745,134.29,1.6745,1.67493,1.6745,1.67482,173.61,True
'2018-11-19T17:11:00',1.67449,1.67462,1.6743,1.67456,153.81,1.67482,1.67495,1.67464,1.6749,198.15,True
'2018-11-19T17:12:00',1.67457,1.67489,1.6745,1.67473,166.38,1.6749,1.67519,1.67484,1.67504,222.88,False
'2018-11-19T17:13:00',1.67473,1.67476,1.67445,1.67451,190.86,1.67503,1.67511,1.67476,1.67485,244.89,True
'2018-11-19T17:14:00',1.67456,1.67478,1.6745,1.67472,193.46,1.67485,1.67515,1.67483,1.67505,202.47,False
'2018-11-19T17:15:00',1.67469,1.67487,1.67457,1.67457,159.13,1.67504,1.6752,1.67492,1.67493,204.38,True
'2018-11-19T17:16:00',1.67457,1.67511,1.67457,1.67511,192.18,1.67493,1.67543,1.67491,1.67543,258.32,True
'2018-11-19T17:17:00',1.67513,1.67531,1.67502,1.67524,150.5,1.67545,1.67561,1.67527,1.67554,235.93,False
'2018-11-19T17:18:00',1.67524,1.67546,1.67513,1.67524,168.84,1.67553,1.67578,1.67546,1.67551,239.27,False
'2018-11-19T17:19:00',1.67522,1.67524,1.67493,1.67498,126.1,1.67551,1.67553,1.67523,1.67526,205.3,True
'2018-11-19T17:20:00',1.67498,1.67524,1.67484,1.6751,130.1,1.67526,1.67553,1.67512,1.6754,225.89,True
'2018-11-19T17:21:00',1.6751,1.67514,1.67501,1.6751,139.0,1.6754,1.67546,1.67528,1.67541,211.38,False
'2018-11-19T17:22:00',1.6751,1.67516,1.67475,1.67477,147.4,1.6754,1.67544,1.67506,1.67507,230.97,False
'2018-11-19T17:23:00',1.67478,1.67481,1.67434,1.67441,156.73,1.67507,1.67509,1.67468,1.67475,198.29,True
'2018-11-19T17:24:00',1.67444,1.67463,1.67437,1.67461,178.77,1.67477,1.67496,1.67471,1.67493,195.1,True
'2018-11-19T17:25:00',1.67461,1.67502,1.67436,1.67493,179.39,1.67494,1.67536,1.6747,1.67525,198.21,False
'2018-11-19T17:26:00',1.67493,1.67504,1.67482,1.67487,166.44,1.67526,1.67539,1.67514,1.6752,198.46,False
'2018-11-19T17:27:00',1.67485,1.6749,1.67463,1.6747,164.93,1.6752,1.67522,1.67496,1.67501,184.64,True
'2018-11-19T17:28:00',1.67471,1.67485,1.67445,1.67481,157.28,1.67502,1.67506,1.67481,1.67506,177.31,False
'2018-11-19T17:29:00',1.67479,1.67499,1.67473,1.67475,104.85,1.67505,1.67528,1.67505,1.67508,151.72,True
'2018-11-19T17:30:00',1.67476,1.67482,1.67469,1.6748,153.76,1.67509,1.67515,1.67502,1.67513,209.11,False
'2018-11-19T17:31:00',1.6748,1.67488,1.67464,1.67473,131.47,1.67516,1.6752,1.67495,1.67506,177.05,False
'2018-11-19T17:32:00',1.67473,1.67473,1.67444,1.67457,170.36,1.67504,1.67507,1.67475,1.67487,211.55,True
'2018-11-19T17:33:00',1.6746,1.67487,1.67448,1.6748,159.09,1.67486,1.67515,1.67478,1.67511,224.17,False
'2018-11-19T17:34:00',1.67476,1.67476,1.67451,1.67456,172.7,1.67511,1.67511,1.67482,1.67489,153.35,False
'2018-11-19T17:35:00',1.67456,1.67465,1.67429,1.67443,241.74,1.67488,1.67498,1.6746,1.67478,187.12,False
'2018-11-19T17:36:00',1.67441,1.67463,1.67421,1.67433,254.17,1.67477,1.67497,1.67456,1.67466,223.36,True
'2018-11-19T17:37:00',1.67431,1.67452,1.67422,1.67438,183.54,1.67465,1.67487,1.67452,1.67466,228.32,True
'2018-11-19T17:38:00',1.67438,1.67451,1.67431,1.67446,110.0,1.67464,1.67476,1.67458,1.67475,183.05,True
'2018-11-19T17:39:00',1.67446,1.67456,1.67437,1.67449,117.38,1.67476,1.67486,1.67467,1.67482,193.67,True
'2018-11-19T17:40:00',1.67455,1.6747,1.67442,1.67457,157.0,1.67482,1.67494,1.67467,1.67489,247.48,True
'2018-11-19T17:41:00',1.67457,1.67472,1.67449,1.67471,112.0,1.67488,1.675,1.67477,1.67499,172.11,True
'2018-11-19T17:42:00',1.67472,1.67487,1.67463,1.67473,111.5,1.67501,1.67517,1.67493,1.67503,181.22,True
'2018-11-19T17:43:00',1.67472,1.6749,1.67472,1.67479,88.0,1.67501,1.67512,1.67501,1.67505,137.5,False
'2018-11-19T17:44:00',1.67479,1.67488,1.67474,1.67475,68.0,1.67506,1.67511,1.67496,1.67499,116.52,True
'2018-11-19T17:45:00',1.67475,1.67508,1.67475,1.67482,108.0,1.67498,1.67534,1.67492,1.67504,209.68,True
'2018-11-19T17:46:00',1.67479,1.67521,1.67474,1.67518,110.0,1.67504,1.67547,1.675,1.67546,180.36,True
'2018-11-19T17:47:00',1.67519,1.67564,1.67519,1.67557,146.0,1.67546,1.67582,1.67544,1.67581,228.64,False
'2018-11-19T17:48:00',1.67552,1.67556,1.67529,1.67534,112.0,1.67578,1.6758,1.67557,1.67559,187.25,True
'2018-11-19T17:49:00',1.67533,1.67542,1.67514,1.67536,115.0,1.67559,1.67563,1.6754,1.6756,179.7,False
'2018-11-19T17:50:00',1.67536,1.67546,1.67525,1.67533,111.0,1.6756,1.67573,1.67552,1.67559,178.5,False
'2018-11-19T17:51:00',1.67534,1.67535,1.67521,1.67531,74.0,1.67562,1.67562,1.6755,1.6756,130.73,True
'2018-11-19T17:52:00',1.67532,1.6754,1.67525,1.67534,128.0,1.6756,1.67563,1.67553,1.67557,224.18,True
'2018-11-19T17:53:00',1.67534,1.67571,1.6753,1.67568,123.0,1.67557,1.67595,1.67557,1.67593,213.44,False
'2018-11-19T17:54:00',1.6757,1.67573,1.67554,1.67555,117.0,1.67593,1.67599,1.67579,1.67581,210.16,False
'2018-11-19T17:55:00',1.67556,1.67562,1.67543,1.67555,118.95,1.67579,1.67589,1.67565,1.67579,198.68,False
'2018-11-19T17:56:00',1.67555,1.67564,1.67536,1.67546,161.35,1.67578,1.67586,1.67565,1.67573,276.45,False
'2018-11-19T17:57:00',1.67546,1.67546,1.67521,1.67533,117.0,1.67572,1.67573,1.67548,1.67557,199.36,True
'2018-11-19T17:58:00',1.67533,1.67557,1.67527,1.67542,123.0,1.67558,1.67583,1.67554,1.67573,217.53,False
'2018-11-19T17:59:00',1.67541,1.67546,1.67505,1.67512,179.1,1.67568,1.67573,1.67537,1.67543,282.46,False
'2018-11-19T18:00:00',1.67512,1.67512,1.67487,1.67498,100.01,1.67541,1.67541,1.6752,1.67531,128.46,True
'2018-11-19T18:01:00',1.67499,1.67517,1.67494,1.6751,163.7,1.67531,1.67544,1.67525,1.67541,244.03,True
'2018-11-19T18:02:00',1.67512,1.67554,1.67507,1.67552,152.48,1.67542,1.67586,1.67541,1.67586,219.1,True
'2018-11-19T18:03:00',1.67552,1.67626,1.67538,1.6759,172.6,1.67585,1.67654,1.67574,1.67618,245.57,True
'2018-11-19T18:04:00',1.67592,1.67608,1.67571,1.67605,173.63,1.67618,1.67632,1.67597,1.67628,263.23,False
'2018-11-19T18:05:00',1.67603,1.67612,1.67594,1.67595,95.0,1.67628,1.67641,1.67622,1.67623,129.95,True
'2018-11-19T18:06:00',1.67595,1.67622,1.67592,1.67601,120.75,1.67624,1.67653,1.67621,1.67637,181.34,True
'2018-11-19T18:07:00',1.67604,1.67645,1.67602,1.67629,150.24,1.67639,1.67674,1.67636,1.67657,214.92,True
'2018-11-19T18:08:00',1.67629,1.67647,1.67624,1.67635,105.6,1.67656,1.67674,1.67653,1.67662,160.72,False
'2018-11-19T18:09:00',1.67632,1.67633,1.67612,1.67622,120.55,1.67661,1.67662,1.67641,1.6765,188.23,False
'2018-11-19T18:10:00',1.67622,1.67628,1.67603,1.6761,111.48,1.67655,1.67658,1.67639,1.67644,142.77,False
'2018-11-19T18:11:00',1.6761,1.67616,1.67579,1.67585,102.35,1.67643,1.67648,1.67614,1.67617,166.72,False
'2018-11-19T18:12:00',1.67583,1.67594,1.67571,1.67579,97.16,1.67615,1.6763,1.67607,1.67614,138.74,True
'2018-11-19T18:13:00',1.67577,1.6761,1.67573,1.67599,121.41,1.67613,1.67647,1.6761,1.67636,156.24,True
'2018-11-19T18:14:00',1.67598,1.6762,1.67593,1.67612,150.43,1.67636,1.67652,1.6763,1.6765,175.3,False
'2018-11-19T18:15:00',1.67612,1.67613,1.6759,1.67597,144.33,1.67649,1.67651,1.67625,1.67634,153.48,True
'2018-11-19T18:16:00',1.676,1.67615,1.67584,1.6761,142.69,1.67636,1.67652,1.67614,1.67646,157.84,False
'2018-11-19T18:17:00',1.67608,1.67621,1.67605,1.67607,113.08,1.67644,1.67652,1.67635,1.67636,153.75,False
'2018-11-19T18:18:00',1.67607,1.67618,1.6758,1.67583,144.15,1.67639,1.67648,1.67616,1.67618,214.56,False
'2018-11-19T18:19:00',1.67583,1.67593,1.67572,1.67579,121.09,1.67617,1.67627,1.67607,1.67615,123.08,False
'2018-11-19T18:20:00',1.67578,1.67582,1.67568,1.6757,114.52,1.67613,1.67617,1.67603,1.67606,149.64,False
'2018-11-19T18:21:00',1.67571,1.67582,1.67565,1.67567,71.67,1.67607,1.67613,1.67595,1.67599,95.33,True
'2018-11-19T18:22:00',1.67567,1.67573,1.67562,1.67572,142.14,1.67599,1.67608,1.67596,1.67607,153.81,False
'2018-11-19T18:23:00',1.67572,1.67575,1.67549,1.67549,132.98,1.67607,1.67612,1.67584,1.67585,123.07,True
'2018-11-19T18:24:00',1.67557,1.67582,1.67557,1.67577,136.44,1.67588,1.67618,1.67588,1.67614,119.31,False
'2018-11-19T18:25:00',1.67577,1.6758,1.67564,1.67571,106.3,1.67614,1.67615,1.676,1.67608,121.04,True
'2018-11-19T18:26:00',1.67571,1.67596,1.67571,1.67592,97.97,1.67609,1.67627,1.67607,1.67621,171.73,False
'2018-11-19T18:27:00',1.67591,1.67591,1.67578,1.67584,93.85,1.67621,1.67621,1.67613,1.67616,133.28,False
'2018-11-19T18:28:00',1.67584,1.67584,1.67547,1.67551,97.16,1.67617,1.67617,1.67577,1.67582,145.16,False
'2018-11-19T18:29:00',1.67552,1.67561,1.67526,1.67543,99.7,1.67581,1.67593,1.67559,1.67581,154.44,True
'2018-11-19T18:30:00',1.67543,1.67589,1.67541,1.67559,167.27,1.6758,1.67623,1.6758,1.67595,209.55,True
'2018-11-19T18:31:00',1.67559,1.67588,1.67546,1.67586,191.73,1.67595,1.67625,1.6758,1.67622,211.51,False
'2018-11-19T18:32:00',1.67587,1.67587,1.67563,1.67567,185.23,1.67625,1.67625,1.67599,1.67604,192.49,True
'2018-11-19T18:33:00',1.67567,1.67588,1.67561,1.67575,142.43,1.67604,1.67621,1.67597,1.67604,181.15,False
'2018-11-19T18:34:00',1.67576,1.6759,1.67541,1.67552,120.88,1.67607,1.67624,1.67578,1.67585,199.35,True
'2018-11-19T18:35:00',1.67551,1.67562,1.67536,1.67561,149.68,1.67584,1.67598,1.67572,1.67597,135.79,False
'2018-11-19T18:36:00',1.67561,1.67571,1.67527,1.67534,204.46,1.67597,1.67606,1.67562,1.67572,180.01,False
'2018-11-19T18:37:00',1.67535,1.67539,1.67505,1.67515,185.68,1.67573,1.67575,1.67534,1.67546,177.82,True
'2018-11-19T18:38:00',1.67515,1.67547,1.67513,1.67537,198.87,1.67546,1.67583,1.67546,1.67573,151.82,False
'2018-11-19T18:39:00',1.67537,1.6755,1.67523,1.67525,159.99,1.67573,1.67586,1.6756,1.67561,180.7,False
'2018-11-19T18:40:00',1.67525,1.67536,1.67513,1.67515,148.62,1.67561,1.67572,1.67548,1.6755,115.86,False
'2018-11-19T18:41:00',1.67515,1.67524,1.67493,1.675,137.83,1.67552,1.6756,1.6753,1.67536,125.82,True
'2018-11-19T18:42:00',1.67498,1.67507,1.67492,1.67501,153.82,1.67536,1.67543,1.67528,1.67537,110.74,False
'2018-11-19T18:43:00',1.67501,1.6751,1.67486,1.67486,104.25,1.67537,1.67542,1.67519,1.67519,78.77,True
'2018-11-19T18:44:00',1.67485,1.67494,1.6748,1.67488,177.04,1.67518,1.6753,1.67516,1.67524,108.65,False
'2018-11-19T18:45:00',1.67488,1.67522,1.67461,1.67463,149.55,1.67524,1.67552,1.67495,1.67499,120.74,False
'2018-11-19T18:46:00',1.67462,1.67466,1.67446,1.67449,127.15,1.67501,1.67502,1.6748,1.67487,128.48,True
'2018-11-19T18:47:00',1.67454,1.67466,1.67443,1.6745,145.87,1.67491,1.67501,1.6748,1.67486,160.61,True
'2018-11-19T18:48:00',1.6745,1.67486,1.6745,1.6748,156.6,1.67488,1.6752,1.67486,1.67514,146.13,True
'2018-11-19T18:49:00',1.6748,1.67511,1.67478,1.67511,148.29,1.67516,1.67545,1.67513,1.67545,151.77,False
'2018-11-19T18:50:00',1.67511,1.67521,1.67493,1.67506,133.76,1.67546,1.67557,1.67528,1.67543,131.03,True
'2018-11-19T18:51:00',1.67507,1.6752,1.675,1.67512,162.39,1.67541,1.67554,1.67537,1.67546,167.03,False
'2018-11-19T18:52:00',1.67511,1.67511,1.67468,1.67469,156.24,1.67546,1.67546,1.67502,1.67505,161.04,True
'2018-11-19T18:53:00',1.67471,1.67499,1.67471,1.67491,261.63,1.67505,1.67534,1.67505,1.67524,190.92,True
'2018-11-19T18:54:00',1.67494,1.67501,1.67481,1.67494,133.18,1.67519,1.67534,1.67518,1.6753,126.4,False
'2018-11-19T18:55:00',1.67494,1.67494,1.6748,1.67489,88.19,1.6753,1.6753,1.67517,1.67525,105.95,True
'2018-11-19T18:56:00',1.67489,1.67499,1.67482,1.67493,104.92,1.67525,1.67535,1.67515,1.67527,108.61,False
'2018-11-19T18:57:00',1.67492,1.67494,1.67455,1.67467,113.72,1.67528,1.67528,1.67491,1.67501,164.28,False
'2018-11-19T18:58:00',1.67467,1.67474,1.67455,1.67464,119.13,1.67501,1.67507,1.67482,1.675,183.37,True
'2018-11-19T18:59:00',1.67462,1.67479,1.67462,1.67476,141.11,1.67499,1.67517,1.67498,1.67514,142.01,True
'2018-11-19T19:00:00',1.67476,1.67513,1.67476,1.67512,92.03,1.67514,1.6755,1.67514,1.67546,85.14,True
'2018-11-19T19:01:00',1.67514,1.67523,1.67508,1.67514,112.43,1.67546,1.67555,1.6754,1.67549,98.46,True
'2018-11-19T19:02:00',1.67514,1.67556,1.67514,1.67547,108.71,1.67549,1.67585,1.67549,1.67579,120.34,False
'2018-11-19T19:03:00',1.67547,1.67547,1.67519,1.67521,88.0,1.67577,1.6758,1.67555,1.67556,113.71,False
'2018-11-19T19:04:00',1.67521,1.67525,1.67513,1.6752,67.73,1.67555,1.6756,1.67551,1.67557,104.11,False
'2018-11-19T19:05:00',1.6752,1.67523,1.67492,1.67494,69.8,1.67556,1.67559,1.67525,1.67526,83.51,True
'2018-11-19T19:06:00',1.67493,1.67507,1.67479,1.67503,76.75,1.67526,1.67536,1.67512,1.67536,93.25,True
'2018-11-19T19:07:00',1.67501,1.67518,1.67498,1.67518,56.7,1.67536,1.67552,1.67536,1.67547,68.35,True
'2018-11-19T19:08:00',1.67516,1.67527,1.67503,1.67523,70.4,1.67547,1.6756,1.67532,1.67557,101.97,True
'2018-11-19T19:09:00',1.67523,1.67548,1.67521,1.67542,57.44,1.6756,1.6758,1.67556,1.67578,71.7,False
'2018-11-19T19:10:00',1.6754,1.67551,1.6753,1.6754,79.57,1.67576,1.67585,1.67563,1.67579,104.59,True
'2018-11-19T19:11:00',1.67541,1.67571,1.6754,1.6757,94.56,1.67579,1.67607,1.67578,1.67607,116.18,False
'2018-11-19T19:12:00',1.6757,1.67594,1.67568,1.67568,69.8,1.67607,1.67629,1.67599,1.676,76.14,True
'2018-11-19T19:13:00',1.67568,1.67575,1.67566,1.67575,76.94,1.67598,1.67614,1.67594,1.67613,60.55,False
'2018-11-19T19:14:00',1.67574,1.67576,1.67546,1.67557,172.88,1.67613,1.67613,1.67585,1.67595,185.17,True
'2018-11-19T19:15:00',1.67564,1.67574,1.67555,1.67574,91.87,1.67602,1.67612,1.67592,1.67612,97.32,False
'2018-11-19T19:16:00',1.67572,1.67576,1.67562,1.67566,57.22,1.67611,1.67614,1.67597,1.67603,92.75,True
'2018-11-19T19:17:00',1.67566,1.67579,1.67566,1.67577,71.15,1.67604,1.67617,1.67604,1.67616,87.05,False
'2018-11-19T19:18:00',1.67577,1.67589,1.67569,1.6757,103.03,1.67616,1.67628,1.67605,1.67607,110.25,False
'2018-11-19T19:19:00',1.6757,1.67578,1.6755,1.67552,102.35,1.67608,1.67614,1.67586,1.67589,129.41,True
'2018-11-19T19:20:00',1.67552,1.67572,1.67551,1.67559,72.88,1.67588,1.67605,1.67587,1.67597,87.89,False
'2018-11-19T19:21:00',1.67559,1.67563,1.67549,1.67556,76.66,1.67595,1.67597,1.67584,1.67592,60.3,True
'2018-11-19T19:22:00',1.67555,1.67567,1.67552,1.67565,60.8,1.67589,1.67599,1.67587,1.67597,48.24,True
'2018-11-19T19:23:00',1.67562,1.67581,1.67552,1.67565,79.91,1.67597,1.67611,1.67586,1.67602,56.24,False
'2018-11-19T19:24:00',1.67564,1.67566,1.67539,1.67548,127.58,1.676,1.67601,1.67575,1.67581,104.94,False
'2018-11-19T19:25:00',1.67548,1.67549,1.67525,1.67529,105.73,1.67579,1.67582,1.67563,1.67566,88.43,True
'2018-11-19T19:26:00',1.67531,1.6756,1.67529,1.67557,109.41,1.67566,1.67597,1.67565,1.67594,83.77,False
'2018-11-19T19:27:00',1.67557,1.67574,1.67548,1.67554,120.0,1.67592,1.67608,1.67584,1.67589,131.46,True
'2018-11-19T19:28:00',1.67554,1.67579,1.67554,1.67579,94.2,1.67588,1.67612,1.67588,1.67612,90.56,False
'2018-11-19T19:29:00',1.67579,1.67591,1.67568,1.67572,92.52,1.67613,1.67626,1.67603,1.67606,103.18,False
'2018-11-19T19:30:00',1.67572,1.67572,1.67538,1.67547,126.45,1.67605,1.67605,1.67571,1.67583,109.52,False
'2018-11-19T19:31:00',1.67546,1.67562,1.67545,1.67547,95.29,1.67582,1.67596,1.6758,1.67582,86.45,True
'2018-11-19T19:32:00',1.67552,1.6756,1.67547,1.67559,52.2,1.67584,1.67596,1.67583,1.67596,59.62,False
'2018-11-19T19:33:00',1.67558,1.67564,1.6754,1.6755,77.85,1.67594,1.67601,1.67574,1.67586,72.98,False
'2018-11-19T19:34:00',1.6755,1.67554,1.6754,1.67542,75.42,1.67587,1.6759,1.67574,1.67578,63.61,True
'2018-11-19T19:35:00',1.67544,1.67565,1.67538,1.67563,109.76,1.67578,1.67601,1.67572,1.67597,87.06,False
'2018-11-19T19:36:00',1.67563,1.67563,1.67535,1.67544,96.05,1.67598,1.67599,1.67573,1.6758,95.19,True
'2018-11-19T19:37:00',1.67544,1.6755,1.6754,1.67548,94.3,1.6758,1.67587,1.67575,1.67583,75.26,False
'2018-11-19T19:38:00',1.67547,1.67549,1.67515,1.67516,117.46,1.67583,1.67585,1.67545,1.67545,104.64,False
'2018-11-19T19:39:00',1.67515,1.67532,1.67486,1.67487,123.38,1.67545,1.67569,1.67523,1.67526,140.28,True
'2018-11-19T19:40:00',1.67487,1.67513,1.67487,1.6751,79.31,1.67525,1.67548,1.67525,1.67547,82.07,False
'2018-11-19T19:41:00',1.6751,1.67517,1.67494,1.67502,113.3,1.67545,1.67555,1.67533,1.67542,107.7,False
'2018-11-19T19:42:00',1.67502,1.67504,1.67488,1.67493,100.07,1.6754,1.67541,1.67527,1.6753,92.42,True
'2018-11-19T19:43:00',1.67492,1.67509,1.67488,1.67508,88.94,1.6753,1.67547,1.67523,1.67545,113.52,False
'2018-11-19T19:44:00',1.67507,1.67522,1.67489,1.67497,98.46,1.67547,1.67558,1.67524,1.67538,93.44,False
'2018-11-19T19:45:00',1.67497,1.67501,1.67484,1.67488,91.47,1.67538,1.67538,1.67522,1.67526,123.61,False
'2018-11-19T19:46:00',1.67492,1.67495,1.6748,1.67482,87.45,1.67531,1.67533,1.67518,1.67518,82.25,False
'2018-11-19T19:47:00',1.67488,1.6749,1.67466,1.67469,107.92,1.67521,1.67529,1.67503,1.67504,100.49,False
'2018-11-19T19:48:00',1.67468,1.67484,1.6744,1.67442,133.39,1.67504,1.67523,1.67479,1.67479,138.28,True
'2018-11-19T19:49:00',1.67441,1.67457,1.67441,1.67451,120.9,1.67479,1.67491,1.67479,1.67486,100.67,True
'2018-11-19T19:50:00',1.67452,1.6747,1.67444,1.67458,149.09,1.67487,1.67507,1.67477,1.67496,115.19,True
'2018-11-19T19:51:00',1.67458,1.67472,1.67454,1.67466,82.7,1.67496,1.67506,1.67489,1.67502,103.9,True
'2018-11-19T19:52:00',1.67466,1.67478,1.67458,1.67472,68.62,1.67504,1.67509,1.67495,1.67505,98.63,True
'2018-11-19T19:53:00',1.67477,1.67482,1.67471,1.6748,67.47,1.67511,1.67517,1.67509,1.67514,103.85,True
'2018-11-19T19:54:00',1.67479,1.67485,1.67478,1.67484,44.12,1.67514,1.67521,1.67514,1.67521,72.18,False
'2018-11-19T19:55:00',1.67484,1.67489,1.67472,1.67475,79.46,1.67522,1.67527,1.67508,1.6751,111.11,False
'2018-11-19T19:56:00',1.67475,1.67475,1.67467,1.67467,29.2,1.67508,1.6751,1.67503,1.67505,52.96,True
'2018-11-19T19:57:00',1.67468,1.67475,1.67467,1.67475,68.83,1.67505,1.67511,1.67504,1.67507,94.49,False
'2018-11-19T19:58:00',1.67472,1.67472,1.67451,1.67464,90.09,1.67507,1.67507,1.67491,1.67496,109.98,True
'2018-11-19T19:59:00',1.67462,1.6748,1.67454,1.67468,95.82,1.67496,1.67517,1.67488,1.67506,92.31,True
'2018-11-19T20:00:00',1.6747,1.67492,1.67462,1.67486,142.55,1.67506,1.67527,1.675,1.67524,162.61,True
'2018-11-19T20:01:00',1.67487,1.67512,1.67484,1.67502,106.76,1.67524,1.67547,1.67523,1.67541,154.77,False
'2018-11-19T20:02:00',1.67503,1.67504,1.67488,1.67491,81.11,1.6754,1.67542,1.67528,1.67532,91.27,True
'2018-11-19T20:03:00',1.67491,1.67507,1.67489,1.67499,103.55,1.67532,1.67545,1.67531,1.67542,94.92,False
'2018-11-19T20:04:00',1.67499,1.67504,1.67497,1.67499,163.86,1.6754,1.67542,1.67535,1.6754,127.49,True
'2018-11-19T20:05:00',1.67502,1.67531,1.67502,1.67526,64.1,1.6754,1.67568,1.6754,1.67565,87.76,False
'2018-11-19T20:06:00',1.67527,1.67537,1.67523,1.67526,84.66,1.67565,1.67575,1.67559,1.67565,89.75,False
'2018-11-19T20:07:00',1.67526,1.67539,1.67523,1.67525,78.62,1.67563,1.67579,1.67563,1.67564,75.46,True
'2018-11-19T20:08:00',1.67524,1.67541,1.67523,1.67532,110.02,1.67564,1.67581,1.67564,1.67572,121.24,False
'2018-11-19T20:09:00',1.67533,1.6754,1.67523,1.6753,135.07,1.67572,1.67578,1.67563,1.67571,176.93,True
'2018-11-19T20:10:00',1.67532,1.67546,1.6753,1.67543,113.88,1.6757,1.67585,1.67566,1.67575,137.84,False
'2018-11-19T20:11:00',1.67543,1.67543,1.6753,1.67532,87.57,1.67575,1.67578,1.67569,1.6757,106.85,False
'2018-11-19T20:12:00',1.67532,1.67536,1.67513,1.67524,66.91,1.6757,1.6757,1.67553,1.67557,92.53,True
'2018-11-19T20:13:00',1.67524,1.67554,1.67516,1.67549,77.6,1.67558,1.67589,1.67549,1.67585,95.54,True
'2018-11-19T20:14:00',1.6755,1.67562,1.67548,1.67552,84.57,1.67584,1.67597,1.67584,1.67587,117.95,True
'2018-11-19T20:15:00',1.67552,1.67568,1.67552,1.67567,50.13,1.67588,1.67605,1.67588,1.67602,75.4,False
'2018-11-19T20:16:00',1.67565,1.6757,1.67552,1.6756,60.2,1.67602,1.67606,1.67589,1.67598,99.48,False
'2018-11-19T20:17:00',1.6756,1.6756,1.67525,1.67525,57.48,1.67599,1.67599,1.67561,1.67561,81.01,True
'2018-11-19T20:18:00',1.67521,1.67534,1.67517,1.67534,80.44,1.6756,1.67573,1.67557,1.67573,78.32,False
'2018-11-19T20:19:00',1.67536,1.67544,1.67527,1.67528,95.27,1.67574,1.67581,1.67566,1.67566,96.41,True
'2018-11-19T20:20:00',1.67529,1.67537,1.67526,1.67534,56.37,1.67567,1.67575,1.67563,1.67575,53.6,True
'2018-11-19T20:21:00',1.67536,1.67543,1.67532,1.6754,64.77,1.67575,1.67579,1.67566,1.67576,73.38,True
'2018-11-19T20:22:00',1.67538,1.67558,1.67534,1.67552,68.95,1.67576,1.67597,1.67572,1.67588,74.75,False
'2018-11-19T20:23:00',1.67551,1.67553,1.67529,1.67531,46.1,1.67588,1.67588,1.67567,1.67569,60.73,False
'2018-11-19T20:24:00',1.67532,1.67551,1.6753,1.6753,43.0,1.67568,1.67587,1.67564,1.67564,60.14,False
'2018-11-19T20:25:00',1.6753,1.6753,1.67519,1.6752,32.85,1.67565,1.67565,1.67556,1.67557,38.95,False
'2018-11-19T20:26:00',1.67524,1.67524,1.67514,1.6752,66.76,1.67557,1.6756,1.67551,1.67555,72.71,True
'2018-11-19T20:27:00',1.67518,1.6752,1.67514,1.6752,50.45,1.67554,1.6756,1.67553,1.6756,66.88,False
'2018-11-19T20:28:00',1.67518,1.6752,1.67514,1.67514,63.79,1.67556,1.67558,1.6755,1.67552,67.41,False
'2018-11-19T20:29:00',1.67514,1.67514,1.67501,1.67507,93.88,1.67551,1.67552,1.67538,1.67546,97.78,True
'2018-11-19T20:30:00',1.67508,1.67527,1.67506,1.67526,74.9,1.67546,1.67564,1.67546,1.67561,76.68,False
'2018-11-19T20:31:00',1.67527,1.67535,1.67507,1.67512,73.09,1.67561,1.67571,1.67545,1.67549,80.49,True
'2018-11-19T20:32:00',1.67512,1.67524,1.67507,1.67524,71.65,1.6755,1.67562,1.67545,1.67562,66.84,True
'2018-11-19T20:33:00',1.67525,1.67532,1.67517,1.6753,100.73,1.67562,1.6757,1.67557,1.67569,92.43,False
'2018-11-19T20:34:00',1.6753,1.67534,1.67511,1.67516,118.77,1.67569,1.67571,1.67545,1.67555,126.16,True
'2018-11-19T20:35:00',1.67516,1.67546,1.67515,1.67545,97.94,1.67555,1.67586,1.67555,1.67585,114.17,False
'2018-11-19T20:36:00',1.67547,1.67553,1.67535,1.67535,114.34,1.67585,1.67592,1.67572,1.67574,103.25,False
'2018-11-19T20:37:00',1.67535,1.67536,1.67527,1.67527,78.68,1.67574,1.67574,1.67562,1.67564,94.88,True
'2018-11-19T20:38:00',1.67528,1.67572,1.67527,1.67536,147.37,1.67565,1.67609,1.67564,1.6757,129.87,True
'2018-11-19T20:39:00',1.67536,1.67569,1.67529,1.67539,126.36,1.67567,1.67609,1.67567,1.67579,129.52,False
'2018-11-19T20:40:00',1.6754,1.67541,1.67521,1.67538,135.9,1.6758,1.6758,1.6756,1.67576,131.34,True
'2018-11-19T20:41:00',1.67538,1.67539,1.67538,1.67538,44.94,1.67576,1.67579,1.67573,1.67578,40.45,True
'2018-11-19T20:42:00',1.67537,1.67557,1.67536,1.67555,116.21,1.67578,1.67597,1.67572,1.67594,76.62,True
'2018-11-19T20:43:00',1.67555,1.67573,1.67555,1.67568,77.61,1.67596,1.6761,1.67594,1.67603,96.6,False
'2018-11-19T20:44:00',1.67568,1.67568,1.67553,1.67557,53.63,1.67605,1.67606,1.67592,1.67598,62.53,False
'2018-11-19T20:45:00',1.67558,1.67561,1.67538,1.67556,121.87,1.67594,1.676,1.67576,1.67596,131.09,False
'2018-11-19T20:46:00',1.67555,1.67561,1.67534,1.67535,128.39,1.67595,1.67596,1.6757,1.6757,128.13,True
'2018-11-19T20:47:00',1.67535,1.67547,1.67521,1.67538,110.89,1.67572,1.67583,1.67556,1.67576,115.08,False
'2018-11-19T20:48:00',1.67541,1.67546,1.67523,1.67536,164.04,1.67576,1.67584,1.67562,1.67568,193.14,False
'2018-11-19T20:49:00',1.67546,1.67546,1.67523,1.67528,122.37,1.67568,1.67576,1.67555,1.67564,184.57,True
'2018-11-19T20:50:00',1.67528,1.6756,1.67528,1.67548,107.7,1.67561,1.67594,1.67561,1.67585,156.22,False
'2018-11-19T20:51:00',1.67547,1.67555,1.67533,1.67542,98.44,1.67586,1.67593,1.67569,1.67578,135.55,True
'2018-11-19T20:52:00',1.67542,1.67557,1.67542,1.67553,78.45,1.67577,1.67592,1.67577,1.67587,118.64,False
'2018-11-19T20:53:00',1.67553,1.67571,1.67543,1.67544,81.32,1.67589,1.67608,1.67578,1.67578,97.33,True
'2018-11-19T20:54:00',1.67543,1.67548,1.67543,1.67548,61.69,1.6758,1.67584,1.67578,1.67584,37.34,False
'2018-11-19T20:55:00',1.67548,1.67551,1.67543,1.67543,18.84,1.67584,1.67585,1.67578,1.67578,11.87,True
'2018-11-19T20:56:00',1.67549,1.67566,1.67549,1.67555,68.14,1.67578,1.67601,1.67578,1.67595,41.12,False
'2018-11-19T20:57:00',1.67555,1.67566,1.67551,1.67551,120.53,1.67595,1.67605,1.67589,1.67591,106.31,False
'2018-11-19T20:58:00',1.67552,1.67562,1.6754,1.67542,138.36,1.67591,1.676,1.67577,1.67579,120.61,True
'2018-11-19T20:59:00',1.67544,1.67608,1.67543,1.67595,237.18,1.67579,1.67639,1.67578,1.67632,182.64,False
'2018-11-19T21:00:00',1.67595,1.67595,1.67557,1.67559,151.68,1.67632,1.67632,1.67597,1.67599,189.82,True
'2018-11-19T21:01:00',1.67558,1.6757,1.67558,1.67565,75.11,1.676,1.67608,1.67597,1.67601,95.88,False
'2018-11-19T21:02:00',1.67565,1.6757,1.67545,1.67546,78.47,1.67604,1.67606,1.67583,1.67583,105.22,False
'2018-11-19T21:03:00',1.67546,1.67549,1.6754,1.6754,88.75,1.67584,1.67587,1.67576,1.6758,118.15,True
'2018-11-19T21:04:00',1.6754,1.67557,1.6754,1.67557,55.6,1.6758,1.6759,1.67573,1.6759,66.77,False
'2018-11-19T21:05:00',1.67553,1.67555,1.67544,1.67544,47.03,1.6759,1.67591,1.67578,1.67582,64.81,True
'2018-11-19T21:06:00',1.67548,1.67562,1.67544,1.67548,74.87,1.67581,1.67596,1.6758,1.67585,94.37,False
'2018-11-19T21:07:00',1.67551,1.67551,1.67541,1.67543,38.17,1.67585,1.67588,1.67576,1.67577,54.08,False
'2018-11-19T21:08:00',1.67544,1.67551,1.67536,1.67541,59.96,1.67576,1.67584,1.67572,1.67576,85.18,True
'2018-11-19T21:09:00',1.67542,1.67565,1.67538,1.67551,85.97,1.67575,1.67598,1.67571,1.67584,113.96,False
'2018-11-19T21:10:00',1.67552,1.67559,1.67534,1.67538,76.51,1.67584,1.67589,1.67572,1.67573,106.23,False
'2018-11-19T21:11:00',1.67538,1.67538,1.67529,1.67532,57.05,1.67571,1.67574,1.67568,1.67574,79.03,False
'2018-11-19T21:12:00',1.67531,1.67541,1.67531,1.67532,90.09,1.67572,1.6758,1.67569,1.67571,114.72,True
'2018-11-19T21:13:00',1.67531,1.67541,1.67531,1.67538,54.93,1.67571,1.67577,1.67568,1.67575,63.83,True
'2018-11-19T21:14:00',1.67539,1.67548,1.67537,1.67543,88.72,1.67574,1.67584,1.67572,1.67581,124.45,True
'2018-11-19T21:15:00',1.67542,1.67553,1.67538,1.67553,115.29,1.67581,1.6759,1.67578,1.67589,144.78,False
'2018-11-19T21:16:00',1.67552,1.67557,1.6755,1.6755,62.35,1.6759,1.67591,1.67585,1.67585,61.83,False
'2018-11-19T21:17:00',1.67549,1.67554,1.67528,1.67539,77.22,1.67586,1.67588,1.67565,1.67578,83.31,True
'2018-11-19T21:18:00',1.67538,1.67546,1.67535,1.6754,85.87,1.67578,1.67583,1.67574,1.67578,161.27,False
'2018-11-19T21:19:00',1.67541,1.67541,1.67529,1.67532,105.3,1.67577,1.67578,1.67566,1.67569,117.16,True
'2018-11-19T21:20:00',1.67533,1.67536,1.67531,1.67532,94.71,1.67568,1.67575,1.67568,1.67572,89.62,True
'2018-11-19T21:21:00',1.67534,1.6754,1.67529,1.67534,125.99,1.67572,1.67576,1.67566,1.67569,93.54,True
'2018-11-19T21:22:00',1.67534,1.67552,1.67526,1.67535,99.35,1.6757,1.67592,1.67561,1.67574,115.58,False
'2018-11-19T21:23:00',1.67534,1.67547,1.67523,1.67524,56.26,1.67573,1.67587,1.67559,1.67559,80.17,True
'2018-11-19T21:24:00',1.67523,1.67528,1.67519,1.67526,89.48,1.67563,1.67564,1.67554,1.67562,78.28,True
'2018-11-19T21:25:00',1.67525,1.67539,1.67525,1.67537,61.7,1.67562,1.67575,1.67561,1.67572,68.9,True
'2018-11-19T21:26:00',1.67538,1.67548,1.67534,1.67547,62.85,1.67571,1.67581,1.67571,1.67581,85.75,True
'2018-11-19T21:27:00',1.67546,1.67578,1.67546,1.67565,125.84,1.67581,1.67611,1.67581,1.67601,98.22,True
'2018-11-19T21:28:00',1.67565,1.67571,1.67563,1.67566,62.42,1.67601,1.67608,1.67599,1.67605,56.4,False
'2018-11-19T21:29:00',1.67569,1.67576,1.67558,1.67559,107.55,1.67605,1.67612,1.67591,1.67596,101.32,False
'2018-11-19T21:30:00',1.67561,1.67561,1.67547,1.67557,74.13,1.67596,1.67596,1.67587,1.67593,62.06,False
'2018-11-19T21:31:00',1.6756,1.67563,1.67539,1.6754,56.85,1.67593,1.67603,1.67573,1.67579,71.68,False
'2018-11-19T21:32:00',1.67537,1.67541,1.6753,1.67532,77.56,1.67579,1.67579,1.67568,1.67569,70.79,False
'2018-11-19T21:33:00',1.67529,1.67531,1.67524,1.67524,69.12,1.67569,1.67569,1.67559,1.67559,66.29,False
'2018-11-19T21:34:00',1.67524,1.67524,1.67519,1.67523,60.91,1.67559,1.67561,1.67556,1.67561,44.91,False
'2018-11-19T21:35:00',1.67522,1.67541,1.67518,1.6752,112.89,1.6756,1.67575,1.67552,1.67554,101.61,True
'2018-11-19T21:36:00',1.6752,1.67532,1.67519,1.6753,73.15,1.6756,1.6757,1.6756,1.67568,74.82,True
'2018-11-19T21:37:00',1.6753,1.67564,1.67528,1.67562,108.37,1.67568,1.676,1.67568,1.67598,97.49,False
'2018-11-19T21:38:00',1.67561,1.67563,1.6751,1.67516,101.48,1.67598,1.676,1.6755,1.67554,84.68,False
'2018-11-19T21:39:00',1.67515,1.67518,1.675,1.675,105.31,1.67554,1.67557,1.67539,1.67539,102.85,True
'2018-11-19T21:40:00',1.675,1.67504,1.67498,1.67503,38.36,1.67541,1.67541,1.67534,1.67536,52.65,True
'2018-11-19T21:41:00',1.67501,1.67507,1.67499,1.67502,74.68,1.67536,1.67542,1.67536,1.67539,83.87,False
'2018-11-19T21:42:00',1.67502,1.67508,1.67493,1.67499,60.28,1.67539,1.67545,1.67532,1.67533,99.3,False
'2018-11-19T21:43:00',1.67498,1.67501,1.67477,1.67496,87.82,1.67535,1.67537,1.67515,1.67536,96.21,True
'2018-11-19T21:44:00',1.67496,1.67511,1.67492,1.67511,51.16,1.67536,1.6755,1.67532,1.67547,48.91,True
'2018-11-19T21:45:00',1.67511,1.67515,1.67508,1.67513,92.3,1.67548,1.67552,1.67545,1.6755,96.75,True
'2018-11-19T21:46:00',1.6751,1.67528,1.6751,1.67524,68.84,1.6755,1.67562,1.6755,1.67561,76.98,True
'2018-11-19T21:47:00',1.67525,1.6753,1.67525,1.67528,54.47,1.67561,1.67567,1.6756,1.67565,83.88,True
'2018-11-19T21:48:00',1.67528,1.67539,1.67528,1.6753,56.54,1.67565,1.67574,1.67565,1.67569,71.71,False
'2018-11-19T21:49:00',1.67531,1.67538,1.67525,1.67527,28.99,1.67569,1.67572,1.67563,1.67563,27.16,False
'2018-11-19T21:50:00',1.67528,1.67535,1.675,1.67505,66.16,1.67563,1.67569,1.67538,1.67543,56.84,True
'2018-11-19T21:51:00',1.67505,1.6751,1.67504,1.67509,45.68,1.67543,1.67546,1.67543,1.67546,42.19,True
'2018-11-19T21:52:00',1.67509,1.67529,1.67509,1.67529,82.08,1.67546,1.67567,1.67544,1.67566,83.03,False
'2018-11-19T21:53:00',1.67528,1.67529,1.67504,1.6751,113.3,1.67569,1.67569,1.67544,1.6755,116.33,False
'2018-11-19T21:54:00',1.67511,1.67513,1.67486,1.67493,82.3,1.67551,1.67551,1.67524,1.67526,91.0,False
'2018-11-19T21:55:00',1.67492,1.67502,1.67479,1.67482,104.32,1.67526,1.67542,1.67519,1.6752,95.46,False
'2018-11-19T21:56:00',1.67482,1.6749,1.67476,1.67481,123.93,1.67521,1.6753,1.67517,1.67521,154.83,False
'2018-11-19T21:57:00',1.67482,1.67484,1.67475,1.67478,77.63,1.67521,1.67524,1.67515,1.67515,101.77,False
'2018-11-19T21:58:00',1.67476,1.6748,1.6746,1.67475,115.49,1.67507,1.67521,1.67501,1.67511,137.77,True
'2018-11-19T21:59:00',1.67476,1.67495,1.67468,1.67493,77.15,1.67513,1.67535,1.67506,1.67531,54.37,True
'2018-11-19T22:00:00',1.67493,1.6751,1.67474,1.675,48.99,1.67532,1.67549,1.67512,1.67539,42.69,False
'2018-11-19T22:01:00',1.675,1.67504,1.67485,1.67492,52.76,1.6754,1.67541,1.67522,1.67532,41.66,False
'2018-11-19T22:02:00',1.67494,1.6752,1.67482,1.67484,73.86,1.67533,1.67554,1.67522,1.67526,69.92,False
'2018-11-19T22:03:00',1.67483,1.67489,1.67476,1.67479,33.92,1.67525,1.67531,1.67513,1.67522,28.3,True
'2018-11-19T22:04:00',1.67482,1.67486,1.67476,1.67485,35.0,1.67522,1.67525,1.67518,1.67523,30.2,False
'2018-11-19T22:05:00',1.67485,1.67486,1.67482,1.67483,31.35,1.6752,1.67523,1.67519,1.67521,23.18,True
'2018-11-19T22:06:00',1.67482,1.67489,1.67479,1.67486,51.89,1.67521,1.67529,1.67517,1.67527,46.75,True
'2018-11-19T22:07:00',1.67486,1.67491,1.67486,1.67491,50.18,1.67527,1.67533,1.67527,1.67532,42.44,False
'2018-11-19T22:08:00',1.67491,1.67492,1.67485,1.67486,45.59,1.67532,1.67533,1.67525,1.67528,44.25,False
'2018-11-19T22:09:00',1.67489,1.67489,1.67479,1.67484,56.11,1.67528,1.6753,1.67518,1.67524,58.86,False
'2018-11-19T22:10:00',1.67484,1.67484,1.6748,1.67481,16.37,1.67522,1.67525,1.67522,1.67522,21.36,True
'2018-11-19T22:11:00',1.6748,1.6749,1.6748,1.6749,11.98,1.67525,1.67531,1.67525,1.67531,13.78,False
'2018-11-19T22:12:00',1.67492,1.67492,1.67486,1.67486,28.84,1.67532,1.67532,1.6753,1.6753,22.99,True
'2018-11-19T22:13:00',1.67485,1.67491,1.67484,1.67491,43.83,1.6753,1.67533,1.67525,1.67532,41.53,True
'2018-11-19T22:14:00',1.67493,1.67503,1.67489,1.67495,46.87,1.67532,1.67545,1.6753,1.67535,64.19,False
'2018-11-19T22:15:00',1.67503,1.67503,1.67487,1.67487,39.87,1.67544,1.67544,1.67528,1.67528,57.21,True
'2018-11-19T22:16:00',1.67486,1.67491,1.67486,1.6749,29.96,1.67528,1.67531,1.67528,1.6753,32.15,False
'2018-11-19T22:17:00',1.6749,1.67496,1.67468,1.67468,36.2,1.6753,1.67536,1.67506,1.67507,46.12,True
'2018-11-19T22:18:00',1.67468,1.67492,1.67465,1.67485,30.24,1.67507,1.67529,1.67507,1.67525,40.51,False
'2018-11-19T22:19:00',1.67486,1.67509,1.67473,1.67473,38.42,1.67525,1.67548,1.67507,1.67509,51.29,False
'2018-11-19T22:20:00',1.67472,1.67472,1.67463,1.67466,26.05,1.6751,1.67511,1.67504,1.67508,25.84,False
'2018-11-19T22:21:00',1.67466,1.67469,1.67463,1.67464,38.4,1.67511,1.67511,1.67504,1.67506,36.56,False
'2018-11-19T22:22:00',1.67466,1.67466,1.67451,1.67453,78.92,1.67507,1.67507,1.67494,1.67496,53.9,False
'2018-11-19T22:23:00',1.67454,1.67456,1.67453,1.67455,47.83,1.67496,1.67497,1.67489,1.67489,32.89,True
'2018-11-19T22:24:00',1.67456,1.67475,1.67451,1.67474,20.43,1.67489,1.67511,1.67486,1.67511,21.15,False
'2018-11-19T22:25:00',1.67473,1.67476,1.67471,1.67473,23.0,1.67511,1.67511,1.67509,1.6751,25.14,True
'2018-11-19T22:26:00',1.67474,1.67496,1.67474,1.67489,46.46,1.67515,1.67528,1.67515,1.67524,38.47,True
'2018-11-19T22:27:00',1.6749,1.67497,1.67485,1.67488,31.64,1.67524,1.67531,1.67522,1.67527,24.05,True
'2018-11-19T22:28:00',1.67488,1.67542,1.67488,1.67517,59.05,1.67527,1.67577,1.67527,1.67557,37.36,False
'2018-11-19T22:29:00',1.67516,1.67518,1.6749,1.67499,108.38,1.67557,1.67558,1.67528,1.6754,71.48,False
'2018-11-19T22:30:00',1.67499,1.67502,1.67497,1.675,60.94,1.6754,1.67541,1.67534,1.67536,36.6,True
'2018-11-19T22:31:00',1.675,1.67501,1.67497,1.67501,25.85,1.67537,1.67539,1.67536,1.67539,17.65,False
'2018-11-19T22:32:00',1.67501,1.67503,1.675,1.675,28.66,1.67539,1.67541,1.67537,1.67539,27.9,False
'2018-11-19T22:33:00',1.67501,1.67504,1.67497,1.67499,28.79,1.6754,1.67543,1.67538,1.67538,26.4,False
'2018-11-19T22:34:00',1.67499,1.67499,1.67496,1.67496,35.14,1.67538,1.6754,1.67535,1.67537,28.6,False
'2018-11-19T22:35:00',1.67496,1.67496,1.67471,1.67476,38.37,1.67535,1.67535,1.6751,1.67511,41.26,False
'2018-11-19T22:36:00',1.67474,1.67474,1.67471,1.67473,8.0,1.67511,1.67512,1.6751,1.67511,10.1,True
'2018-11-19T22:37:00',1.67473,1.67478,1.6747,1.67478,17.25,1.67512,1.67512,1.67509,1.67512,21.38,False
'2018-11-19T22:38:00',1.67478,1.67481,1.67468,1.67468,43.0,1.67511,1.67513,1.67494,1.67494,57.36,False
'2018-11-19T22:39:00',1.67468,1.67475,1.67449,1.67455,40.0,1.67495,1.67501,1.6748,1.67493,61.5,True
'2018-11-19T22:40:00',1.67455,1.67467,1.67455,1.67467,10.0,1.67492,1.675,1.67492,1.675,14.46,True
'2018-11-19T22:41:00',1.67467,1.67487,1.67467,1.67485,31.0,1.67504,1.67521,1.67504,1.67521,46.45,True
'2018-11-19T22:42:00',1.67485,1.67488,1.67484,1.67487,20.0,1.67521,1.67521,1.67518,1.6752,28.43,False
'2018-11-19T22:43:00',1.67487,1.67488,1.67479,1.67479,14.0,1.6752,1.6752,1.67511,1.67511,20.32,False
'2018-11-19T22:44:00',1.67475,1.67479,1.67474,1.67475,37.0,1.67511,1.67514,1.67505,1.6751,35.0,True
'2018-11-19T22:45:00',1.67476,1.67481,1.67475,1.67479,50.51,1.6751,1.67519,1.67508,1.67519,31.0,True
'2018-11-19T22:46:00',1.67482,1.67486,1.67482,1.67483,45.22,1.67519,1.67524,1.67519,1.67519,29.0,False
'2018-11-19T22:47:00',1.67484,1.67486,1.67477,1.67477,35.19,1.67519,1.67523,1.67516,1.67516,31.0,True
'2018-11-19T22:48:00',1.67477,1.67497,1.67477,1.67496,43.32,1.67518,1.67538,1.67517,1.67536,32.87,False
'2018-11-19T22:49:00',1.67493,1.67495,1.67489,1.67492,20.0,1.67533,1.67535,1.6753,1.67532,24.93,True
'2018-11-19T22:50:00',1.67489,1.67502,1.67479,1.67502,35.75,1.67529,1.67543,1.67519,1.67543,40.31,False
'2018-11-19T22:51:00',1.67503,1.67504,1.67498,1.675,24.0,1.67545,1.67546,1.67538,1.67538,32.54,True
'2018-11-19T22:52:00',1.675,1.67503,1.67497,1.67501,20.0,1.67539,1.67541,1.67533,1.6754,33.33,True
'2018-11-19T22:53:00',1.67501,1.67513,1.67496,1.67509,54.0,1.67539,1.67549,1.67533,1.67545,86.07,True
'2018-11-19T22:54:00',1.67508,1.67509,1.67502,1.67509,47.0,1.67546,1.67549,1.67542,1.67547,63.76,True
'2018-11-19T22:55:00',1.67513,1.67525,1.67505,1.67515,43.0,1.67552,1.67561,1.67544,1.67554,52.34,False
'2018-11-19T22:56:00',1.67511,1.67514,1.675,1.67504,22.0,1.67553,1.67555,1.6754,1.67545,22.49,True
'2018-11-19T22:57:00',1.67506,1.67516,1.67505,1.67516,21.0,1.67547,1.67555,1.67545,1.67555,22.36,True
'2018-11-19T22:58:00',1.67511,1.67519,1.67507,1.67519,29.0,1.6755,1.67558,1.67547,1.67558,32.09,False
'2018-11-19T22:59:00',1.67517,1.67517,1.67424,1.67438,75.25,1.67556,1.67585,1.67535,1.67576,73.5,False
'2018-11-19T23:00:00',1.67409,1.67409,1.67356,1.67395,7.0,1.67587,1.67608,1.67576,1.67603,7.0,True
'2018-11-19T23:01:00',1.67395,1.67485,1.67395,1.67485,13.5,1.67605,1.67616,1.67604,1.67616,11.25,False
'2018-11-19T23:02:00',1.67484,1.67491,1.67484,1.67491,6.0,1.67616,1.67616,1.67589,1.6759,5.25,False
'2018-11-19T23:03:00',1.67496,1.67496,1.6747,1.67479,5.25,1.67587,1.67587,1.67546,1.67546,5.25,False
'2018-11-19T23:04:00',1.6748,1.6748,1.67454,1.67454,6.0,1.67548,1.67549,1.67533,1.67534,6.0,True
'2018-11-19T23:05:00',1.67454,1.67461,1.67437,1.67453,73.5,1.67533,1.67548,1.67527,1.6754,58.55,False
'2018-11-19T23:06:00',1.67445,1.67452,1.67442,1.67449,28.0,1.67534,1.6754,1.67523,1.67523,26.0,False
'2018-11-19T23:07:00',1.67449,1.67451,1.67405,1.67405,72.25,1.67524,1.67528,1.67473,1.67493,74.25,False
'2018-11-19T23:08:00',1.67405,1.6743,1.67376,1.67405,112.75,1.67492,1.67516,1.67468,1.67477,114.0,True
'2018-11-19T23:09:00',1.67406,1.67428,1.67401,1.67418,80.5,1.67477,1.6748,1.67461,1.6748,78.25,True
'2018-11-19T23:10:00',1.67419,1.67469,1.67419,1.67464,67.25,1.6748,1.67533,1.6748,1.67533,58.5,True
'2018-11-19T23:11:00',1.67463,1.67481,1.67452,1.67479,26.5,1.67533,1.67533,1.67519,1.67529,23.62,False
'2018-11-19T23:12:00',1.67479,1.67483,1.67457,1.67469,50.5,1.67534,1.67535,1.6752,1.67525,59.44,True
'2018-11-19T23:13:00',1.6747,1.67474,1.6747,1.67473,23.0,1.67525,1.67527,1.67523,1.67525,28.0,False
'2018-11-19T23:14:00',1.67473,1.67477,1.67461,1.67463,56.5,1.67524,1.67529,1.67518,1.6752,65.12,True
'2018-11-19T23:15:00',1.67467,1.67469,1.67462,1.67469,56.5,1.67522,1.67524,1.6752,1.67522,64.5,False
'2018-11-19T23:16:00',1.67469,1.67469,1.67464,1.67465,19.25,1.67523,1.67523,1.67521,1.67521,17.5,True
'2018-11-19T23:17:00',1.67465,1.67473,1.67464,1.67473,29.5,1.67519,1.67543,1.67515,1.67543,35.75,True
'2018-11-19T23:18:00',1.67473,1.67504,1.67432,1.67503,121.75,1.67547,1.67562,1.67515,1.67548,109.75,False
'2018-11-19T23:19:00',1.67504,1.67505,1.67463,1.67467,107.5,1.67549,1.67553,1.67505,1.67526,89.0,True
'2018-11-19T23:20:00',1.67469,1.67498,1.67469,1.67498,55.5,1.6753,1.67548,1.6753,1.67546,48.0,False
'2018-11-19T23:21:00',1.67498,1.675,1.67476,1.67476,110.0,1.67547,1.67549,1.67514,1.67523,92.0,False
'2018-11-19T23:22:00',1.67474,1.67491,1.67459,1.6747,82.0,1.67523,1.67547,1.67504,1.67528,70.0,False
'2018-11-19T23:23:00',1.67459,1.67474,1.67453,1.67453,61.24,1.67491,1.67527,1.67491,1.67502,51.0,True
'2018-11-19T23:24:00',1.67453,1.67463,1.67451,1.67462,24.0,1.67507,1.67512,1.67505,1.67512,20.0,True
'2018-11-19T23:25:00',1.6746,1.67475,1.67459,1.67473,65.0,1.67512,1.67526,1.67512,1.67524,53.0,False
'2018-11-19T23:26:00',1.67474,1.67474,1.67454,1.67454,41.5,1.67524,1.67524,1.67506,1.67506,34.0,True
'2018-11-19T23:27:00',1.67454,1.67466,1.67448,1.67465,53.25,1.67513,1.67542,1.67507,1.6754,53.12,False
'2018-11-19T23:28:00',1.67465,1.67469,1.67459,1.67461,32.25,1.67541,1.67541,1.67528,1.67538,40.5,True
'2018-11-19T23:29:00',1.67461,1.6748,1.67461,1.67468,41.5,1.6754,1.67548,1.67535,1.67537,35.25,False
'2018-11-19T23:30:00',1.67473,1.67488,1.67448,1.67465,147.25,1.67537,1.67546,1.67492,1.6754,136.61,False
'2018-11-19T23:31:00',1.6747,1.67501,1.67454,1.67456,88.86,1.6754,1.67578,1.6754,1.67544,87.74,True
'2018-11-19T23:32:00',1.67464,1.67489,1.67464,1.67486,98.03,1.67544,1.67565,1.67544,1.67564,105.98,True
'2018-11-19T23:33:00',1.67486,1.6751,1.67479,1.67505,70.56,1.67567,1.67611,1.67563,1.67611,71.44,False
'2018-11-19T23:34:00',1.67505,1.67505,1.67446,1.67459,85.55,1.67608,1.6761,1.67558,1.67573,78.79,True
'2018-11-19T23:35:00',1.67459,1.67473,1.67446,1.67468,121.61,1.67573,1.67573,1.67553,1.67573,110.86,False
'2018-11-19T23:36:00',1.67467,1.6747,1.6743,1.67442,129.04,1.67571,1.67578,1.67524,1.6754,111.84,False
'2018-11-19T23:37:00',1.67443,1.6745,1.6743,1.67431,66.82,1.6754,1.6754,1.67523,1.67527,63.49,False
'2018-11-19T23:38:00',1.6743,1.67455,1.67425,1.6743,124.33,1.67525,1.67539,1.67499,1.67502,96.68,True
'2018-11-19T23:39:00',1.67429,1.67442,1.67418,1.67442,90.83,1.67503,1.67514,1.67482,1.675,75.74,False
'2018-11-19T23:40:00',1.67442,1.67451,1.67426,1.67431,95.46,1.67501,1.67508,1.67493,1.67506,79.37,True
'2018-11-19T23:41:00',1.67436,1.67438,1.6742,1.67434,79.81,1.67507,1.67509,1.67498,1.67501,67.0,False
'2018-11-19T23:42:00',1.67434,1.67444,1.67382,1.67385,90.12,1.67504,1.6751,1.67453,1.67457,82.1,True
'2018-11-19T23:43:00',1.67385,1.67391,1.67383,1.67391,60.23,1.67458,1.67458,1.67452,1.67458,60.0,True
'2018-11-19T23:44:00',1.67391,1.67404,1.67391,1.67404,83.51,1.67459,1.6747,1.67449,1.6747,85.75,False
'2018-11-19T23:45:00',1.67402,1.67408,1.67399,1.674,53.13,1.6747,1.67473,1.67465,1.67469,58.37,True
'2018-11-19T23:46:00',1.674,1.6746,1.67398,1.67449,60.36,1.67468,1.67512,1.67466,1.67509,46.11,False
'2018-11-19T23:47:00',1.67448,1.6748,1.67363,1.67418,170.55,1.67511,1.67562,1.6742,1.67505,178.04,True
'2018-11-19T23:48:00',1.67421,1.67464,1.67411,1.67462,152.97,1.67504,1.67549,1.67499,1.67549,162.07,True
'2018-11-19T23:49:00',1.67462,1.67496,1.67461,1.67472,102.2,1.67552,1.67571,1.67546,1.67562,117.17,False
'2018-11-19T23:50:00',1.67472,1.67475,1.67452,1.67462,101.29,1.67559,1.67561,1.67528,1.67559,113.92,False
'2018-11-19T23:51:00',1.67465,1.67467,1.67442,1.67447,103.5,1.67561,1.67566,1.67538,1.67553,141.94,True
'2018-11-19T23:52:00',1.67447,1.67465,1.67446,1.67465,46.0,1.6755,1.67572,1.6755,1.67571,77.68,False
'2018-11-19T23:53:00',1.67469,1.67469,1.67462,1.67462,39.0,1.67571,1.67571,1.67565,1.67568,68.06,False
'2018-11-19T23:54:00',1.67462,1.67465,1.67451,1.67452,97.9,1.67566,1.67568,1.67535,1.67536,112.48,True
'2018-11-19T23:55:00',1.67452,1.67469,1.67448,1.67465,115.07,1.67536,1.67565,1.67532,1.6755,103.34,True
'2018-11-19T23:56:00',1.67464,1.67489,1.67464,1.67476,112.32,1.67549,1.67564,1.67546,1.6755,92.25,False
'2018-11-19T23:57:00',1.67476,1.67479,1.67472,1.67479,121.91,1.67551,1.67554,1.67535,1.67542,99.62,False
'2018-11-19T23:58:00',1.67479,1.67481,1.67468,1.67473,73.98,1.67544,1.67547,1.6753,1.67532,78.0,True
'2018-11-19T23:59:00',1.67473,1.67491,1.67461,1.67485,122.75,1.67535,1.67553,1.67525,1.67544,114.0,False
'2018-11-20T00:00:00',1.67485,1.67508,1.67426,1.67441,173.84,1.67544,1.67552,1.67469,1.67492,169.02,True
'2018-11-20T00:01:00',1.67446,1.67457,1.67441,1.67449,123.04,1.67492,1.67503,1.67488,1.67497,122.25,True
'2018-11-20T00:02:00',1.67449,1.67463,1.67444,1.67463,176.11,1.67492,1.67512,1.67486,1.67509,157.0,False
'2018-11-20T00:03:00',1.67463,1.67463,1.67415,1.6742,147.4,1.67504,1.67511,1.6745,1.67464,160.0,True
'2018-11-20T00:04:00',1.67421,1.67438,1.67406,1.67428,196.07,1.67463,1.67484,1.67454,1.67475,209.54,False
'2018-11-20T00:05:00',1.67427,1.67431,1.67413,1.67413,127.5,1.67476,1.67476,1.67459,1.67459,147.33,False
'2018-11-20T00:06:00',1.67415,1.6742,1.67395,1.67403,76.0,1.67456,1.67464,1.67438,1.67445,81.38,False
'2018-11-20T00:07:00',1.67402,1.6741,1.67397,1.674,102.66,1.67446,1.67454,1.67438,1.67442,100.1,True
'2018-11-20T00:08:00',1.67402,1.67409,1.67398,1.67408,66.25,1.67442,1.67453,1.67439,1.6745,66.12,False
'2018-11-20T00:09:00',1.67407,1.6741,1.67398,1.67401,54.75,1.67451,1.67455,1.67442,1.67445,54.49,True
'2018-11-20T00:10:00',1.67404,1.67422,1.67399,1.67417,141.0,1.67444,1.67463,1.67443,1.6746,164.1,True
'2018-11-20T00:11:00',1.67414,1.67431,1.67414,1.67427,160.8,1.67458,1.67487,1.67457,1.67484,172.32,False
'2018-11-20T00:12:00',1.67427,1.67439,1.67424,1.67429,88.61,1.67483,1.67489,1.67471,1.67475,96.22,False
'2018-11-20T00:13:00',1.67432,1.6745,1.67422,1.6743,134.49,1.67478,1.67492,1.67462,1.6747,143.22,False
'2018-11-20T00:14:00',1.67429,1.67446,1.67427,1.67429,166.96,1.67474,1.67487,1.67467,1.6747,185.7,True
'2018-11-20T00:15:00',1.67431,1.67439,1.6743,1.67436,72.12,1.67471,1.6749,1.67467,1.67479,121.5,False
'2018-11-20T00:16:00',1.67436,1.67441,1.67431,1.67431,64.0,1.67475,1.67486,1.6746,1.67461,89.6,True
'2018-11-20T00:17:00',1.67431,1.67437,1.6742,1.67432,116.0,1.6746,1.67473,1.67451,1.6747,135.28,True
'2018-11-20T00:18:00',1.67434,1.67449,1.67434,1.67445,105.0,1.6747,1.67483,1.67466,1.67481,142.02,False
'2018-11-20T00:19:00',1.67445,1.67446,1.67421,1.67426,103.0,1.67481,1.67481,1.67454,1.67466,148.46,True
'2018-11-20T00:20:00',1.67426,1.67433,1.67414,1.6743,78.12,1.67466,1.67472,1.67448,1.67465,103.46,False
'2018-11-20T00:21:00',1.67431,1.67435,1.67407,1.67407,104.5,1.67467,1.6747,1.67445,1.67447,102.1,True
'2018-11-20T00:22:00',1.67407,1.67419,1.67396,1.67414,54.87,1.67448,1.67458,1.67435,1.67454,53.62,True
'2018-11-20T00:23:00',1.67407,1.67423,1.67407,1.67416,91.06,1.67446,1.67461,1.67446,1.67456,88.5,False
'2018-11-20T00:24:00',1.67414,1.67428,1.67413,1.67415,82.5,1.67456,1.67468,1.67453,1.67454,87.74,False
'2018-11-20T00:25:00',1.67413,1.67424,1.67413,1.67413,64.75,1.67455,1.67462,1.67453,1.67454,59.12,True
'2018-11-20T00:26:00',1.67415,1.67419,1.6741,1.67417,60.5,1.67454,1.67457,1.67448,1.67457,61.5,True
'2018-11-20T00:27:00',1.67417,1.6742,1.6741,1.6742,44.0,1.67454,1.67458,1.67447,1.67458,53.25,False
'2018-11-20T00:28:00',1.6742,1.67421,1.67408,1.6741,78.12,1.67456,1.67463,1.67448,1.6745,81.75,True
'2018-11-20T00:29:00',1.6741,1.67415,1.67409,1.67415,27.5,1.67451,1.67455,1.67447,1.67451,28.62,True
'2018-11-20T00:30:00',1.67415,1.67424,1.67402,1.67419,74.25,1.6745,1.67461,1.67434,1.67457,77.24,False
'2018-11-20T00:31:00',1.67415,1.67415,1.674,1.6741,134.5,1.67448,1.67455,1.67437,1.67446,139.62,False
'2018-11-20T00:32:00',1.6741,1.6741,1.67394,1.67397,68.0,1.67445,1.67447,1.67432,1.67434,67.0,True
'2018-11-20T00:33:00',1.67399,1.67402,1.67395,1.67401,69.0,1.67436,1.6744,1.67432,1.67438,63.0,True
'2018-11-20T00:34:00',1.674,1.67416,1.67398,1.67407,138.0,1.67438,1.67453,1.67435,1.67444,116.75,False
'2018-11-20T00:35:00',1.67405,1.67415,1.67403,1.67405,102.5,1.67444,1.67446,1.67435,1.67435,88.0,False
'2018-11-20T00:36:00',1.67404,1.67406,1.67397,1.67399,55.0,1.67435,1.67438,1.67432,1.67438,46.0,False
'2018-11-20T00:37:00',1.67398,1.67406,1.67396,1.67399,92.75,1.67435,1.67444,1.67434,1.67436,88.86,False
'2018-11-20T00:38:00',1.67401,1.67414,1.67394,1.67394,63.25,1.67436,1.67447,1.67421,1.67421,58.87,False
'2018-11-20T00:39:00',1.67394,1.67394,1.67383,1.67386,73.25,1.67419,1.67424,1.67419,1.67423,59.5,True
'2018-11-20T00:40:00',1.6739,1.67413,1.67387,1.67409,109.44,1.67422,1.67451,1.67422,1.67447,90.5,True
'2018-11-20T00:41:00',1.67409,1.67422,1.67405,1.67417,79.49,1.67444,1.67457,1.67444,1.67455,93.45,False
'2018-11-20T00:42:00',1.67417,1.6742,1.67399,1.67402,106.5,1.67455,1.67456,1.67433,1.67439,136.37,False
'2018-11-20T00:43:00',1.67399,1.67404,1.67387,1.67387,55.0,1.67438,1.67442,1.67422,1.67426,62.87,True
'2018-11-20T00:44:00',1.67387,1.67414,1.67386,1.6741,54.23,1.67426,1.67451,1.67423,1.67447,54.61,True
'2018-11-20T00:45:00',1.67412,1.67433,1.6741,1.67427,102.25,1.67449,1.67468,1.67446,1.67463,117.35,True
'2018-11-20T00:46:00',1.67427,1.67434,1.67425,1.67434,73.0,1.67464,1.67469,1.67455,1.67464,91.24,True
'2018-11-20T00:47:00',1.67434,1.67441,1.67432,1.67439,33.0,1.67463,1.67472,1.67462,1.67472,38.11,True
'2018-11-20T00:48:00',1.67436,1.67456,1.67436,1.67454,50.0,1.67472,1.67488,1.67468,1.67486,71.94,True
'2018-11-20T00:49:00',1.67457,1.6746,1.6745,1.67455,76.0,1.67486,1.67492,1.67482,1.67485,95.6,False
'2018-11-20T00:50:00',1.67454,1.67458,1.67443,1.67448,58.0,1.67488,1.6749,1.67474,1.67482,75.52,False
'2018-11-20T00:51:00',1.67448,1.67449,1.67436,1.67439,93.0,1.67475,1.67481,1.67464,1.67474,110.71,True
'2018-11-20T00:52:00',1.67439,1.67452,1.67439,1.67442,82.0,1.67474,1.67486,1.67469,1.67472,94.2,True
'2018-11-20T00:53:00',1.67442,1.67456,1.67437,1.67449,119.0,1.67471,1.67488,1.6747,1.67479,189.56,True
'2018-11-20T00:54:00',1.67447,1.67472,1.67445,1.67469,110.0,1.67479,1.67502,1.67474,1.67496,125.15,False
'2018-11-20T00:55:00',1.67471,1.67471,1.67455,1.67459,60.0,1.67496,1.67499,1.67485,1.67494,84.42,True
'2018-11-20T00:56:00',1.67464,1.67474,1.67441,1.67467,80.0,1.67496,1.67503,1.67472,1.67499,100.32,True
'2018-11-20T00:57:00',1.67467,1.6748,1.67458,1.67471,49.0,1.67496,1.67514,1.6749,1.67502,55.63,False
'2018-11-20T00:58:00',1.67471,1.67471,1.67437,1.67441,85.0,1.67502,1.67502,1.67473,1.67476,116.18,False
'2018-11-20T00:59:00',1.67445,1.6745,1.67432,1.67432,76.5,1.67478,1.67485,1.67461,1.67466,93.67,True
'2018-11-20T01:00:00',1.67432,1.67437,1.67413,1.67435,75.0,1.67466,1.67466,1.67448,1.67466,103.04,False
'2018-11-20T01:01:00',1.67435,1.67437,1.67403,1.67406,81.0,1.67466,1.67468,1.67439,1.67441,123.33,True
'2018-11-20T01:02:00',1.67406,1.67459,1.6738,1.6745,135.96,1.67441,1.67491,1.67417,1.67484,166.83,False
'2018-11-20T01:03:00',1.67448,1.675,1.67439,1.67439,174.12,1.67482,1.67533,1.67475,1.67477,197.88,False
'2018-11-20T01:04:00',1.67439,1.67443,1.67406,1.67406,83.94,1.67477,1.67478,1.67441,1.67441,93.41,False
'2018-11-20T01:05:00',1.67409,1.67419,1.67371,1.67375,110.61,1.67441,1.67449,1.67407,1.67414,115.32,True
'2018-11-20T01:06:00',1.67375,1.67388,1.6736,1.67385,78.79,1.67414,1.67426,1.67396,1.67418,89.46,True
'2018-11-20T01:07:00',1.67385,1.67412,1.67385,1.67402,122.06,1.67419,1.67445,1.67419,1.67436,200.44,False
'2018-11-20T01:08:00',1.67407,1.67413,1.67379,1.67379,82.0,1.67436,1.67444,1.67412,1.67413,123.82,True
'2018-11-20T01:09:00',1.67379,1.67391,1.67378,1.67389,83.25,1.67416,1.67426,1.6741,1.67424,115.66,True
'2018-11-20T01:10:00',1.67389,1.67415,1.67385,1.67395,97.16,1.67424,1.6745,1.67417,1.67431,130.53,False
'2018-11-20T01:11:00',1.67395,1.67396,1.67361,1.67366,53.0,1.67432,1.67432,1.67398,1.67403,68.15,True
'2018-11-20T01:12:00',1.67369,1.67411,1.67356,1.67406,88.44,1.67404,1.67442,1.67391,1.67442,117.81,False
'2018-11-20T01:13:00',1.67409,1.67425,1.67394,1.67404,60.81,1.67442,1.67458,1.6743,1.67438,67.48,False
'2018-11-20T01:14:00',1.67404,1.67406,1.67376,1.67379,119.66,1.6744,1.6744,1.67415,1.67415,139.98,False
'2018-11-20T01:15:00',1.6738,1.67385,1.6737,1.67371,56.34,1.67415,1.67422,1.67408,1.6741,74.35,False
'2018-11-20T01:16:00',1.67371,1.67374,1.67345,1.67364,74.51,1.6741,1.67412,1.67379,1.67383,63.17,False
'2018-11-20T01:17:00',1.67364,1.67366,1.67331,1.67344,72.25,1.67384,1.674,1.67364,1.67381,83.21,True
'2018-11-20T01:18:00',1.67343,1.67358,1.6734,1.67344,80.17,1.67381,1.67393,1.67371,1.67382,100.48,False
'2018-11-20T01:19:00',1.67344,1.67351,1.67337,1.67341,49.61,1.67382,1.67385,1.67373,1.67378,77.71,True
'2018-11-20T01:20:00',1.67339,1.67357,1.67338,1.67352,55.8,1.67377,1.67391,1.67375,1.67387,70.63,True
'2018-11-20T01:21:00',1.67349,1.6738,1.67349,1.6738,86.23,1.67384,1.67414,1.67383,1.67414,114.39,False
'2018-11-20T01:22:00',1.6738,1.674,1.67374,1.67374,102.16,1.67414,1.67437,1.6741,1.67413,139.58,False
'2018-11-20T01:23:00',1.67374,1.67376,1.67363,1.67365,81.18,1.67409,1.67415,1.67397,1.67399,66.5,False
'2018-11-20T01:24:00',1.67365,1.67369,1.67359,1.67359,87.83,1.67402,1.67404,1.67392,1.67397,93.0,False
'2018-11-20T01:25:00',1.67359,1.67365,1.67351,1.67351,45.94,1.67395,1.67401,1.67386,1.67386,30.53,False
'2018-11-20T01:26:00',1.67351,1.67353,1.67338,1.67342,109.3,1.67386,1.6739,1.67374,1.6738,68.13,False
'2018-11-20T01:27:00',1.67355,1.67365,1.6731,1.67325,71.36,1.67381,1.67401,1.67346,1.6736,67.8,True
'2018-11-20T01:28:00',1.67327,1.6735,1.67325,1.67347,40.6,1.67362,1.67385,1.67361,1.67383,39.23,True
'2018-11-20T01:29:00',1.67347,1.67386,1.67344,1.67386,63.37,1.67383,1.67422,1.67379,1.67421,65.36,True
'2018-11-20T01:30:00',1.67386,1.67398,1.67371,1.67398,119.78,1.67423,1.67438,1.67409,1.67436,123.35,False
'2018-11-20T01:31:00',1.67398,1.67398,1.6734,1.67347,56.13,1.67435,1.67436,1.67379,1.67384,66.55,True
'2018-11-20T01:32:00',1.6734,1.67352,1.67338,1.67349,63.5,1.67376,1.67385,1.6737,1.67383,97.06,True
'2018-11-20T01:33:00',1.67349,1.67414,1.67349,1.67404,81.86,1.67384,1.67448,1.67383,1.67442,114.55,False
'2018-11-20T01:34:00',1.67404,1.67404,1.67374,1.67377,95.96,1.67441,1.67441,1.67412,1.67413,138.7,True
'2018-11-20T01:35:00',1.67375,1.67403,1.67367,1.67388,118.3,1.67414,1.67436,1.67401,1.67419,171.39,False
'2018-11-20T01:36:00',1.67388,1.67388,1.67356,1.67366,56.5,1.67422,1.67423,1.67386,1.67397,85.1,True
'2018-11-20T01:37:00',1.67364,1.67379,1.67359,1.67367,62.0,1.67395,1.67411,1.6739,1.67403,102.78,True
'2018-11-20T01:38:00',1.67367,1.67404,1.67367,1.67393,72.43,1.67403,1.67441,1.67399,1.67431,111.6,False
'2018-11-20T01:39:00',1.67393,1.67402,1.6738,1.67383,87.24,1.6743,1.67433,1.67415,1.67415,139.21,True
'2018-11-20T01:40:00',1.67383,1.67411,1.67368,1.67407,106.18,1.67415,1.67443,1.67407,1.67437,148.43,False
'2018-11-20T01:41:00',1.67411,1.67411,1.67378,1.6738,71.0,1.67439,1.67439,1.67413,1.67413,121.99,False
'2018-11-20T01:42:00',1.6738,1.6738,1.67351,1.67361,82.37,1.67413,1.67413,1.67388,1.67395,147.26,True
'2018-11-20T01:43:00',1.67361,1.67377,1.67359,1.67371,66.05,1.67395,1.67411,1.67395,1.67409,74.93,False
'2018-11-20T01:44:00',1.67373,1.67378,1.67351,1.67361,73.61,1.67409,1.67411,1.67391,1.67396,102.4,False
'2018-11-20T01:45:00',1.67363,1.67363,1.67347,1.67354,56.61,1.67399,1.67399,1.67383,1.6739,63.07,False
'2018-11-20T01:46:00',1.67354,1.67355,1.67346,1.67353,20.5,1.6739,1.6739,1.67379,1.67387,25.63,False
'2018-11-20T01:47:00',1.67356,1.67359,1.67304,1.67339,96.91,1.67387,1.67392,1.67341,1.67371,131.06,False
'2018-11-20T01:48:00',1.67339,1.6734,1.67315,1.67322,68.5,1.67368,1.67372,1.67349,1.67356,109.47,False
'2018-11-20T01:49:00',1.67322,1.67322,1.67288,1.67288,89.72,1.67356,1.67356,1.67325,1.67325,107.91,True
'2018-11-20T01:50:00',1.67292,1.67303,1.67283,1.67295,146.13,1.67329,1.6734,1.67316,1.6733,122.27,False
'2018-11-20T01:51:00',1.67295,1.67301,1.6727,1.6727,84.77,1.6733,1.67336,1.67304,1.67304,51.72,False
'2018-11-20T01:52:00',1.6727,1.67272,1.67266,1.67266,43.49,1.67304,1.67307,1.67301,1.67304,31.69,False
'2018-11-20T01:53:00',1.67269,1.6728,1.67245,1.67247,82.11,1.67306,1.67309,1.67272,1.67279,86.36,True
'2018-11-20T01:54:00',1.67248,1.67317,1.67248,1.67317,118.58,1.67279,1.67348,1.67279,1.67348,167.16,False
'2018-11-20T01:55:00',1.67315,1.67322,1.67263,1.67284,99.74,1.67348,1.67359,1.67296,1.67316,145.77,True
'2018-11-20T01:56:00',1.67284,1.67302,1.67271,1.67301,91.0,1.67318,1.67332,1.67307,1.67332,148.94,True
'2018-11-20T01:57:00',1.673,1.67321,1.67294,1.67321,81.37,1.6733,1.67349,1.67328,1.67349,107.18,False
'2018-11-20T01:58:00',1.67321,1.67327,1.6731,1.6731,39.0,1.6735,1.67353,1.6734,1.67347,46.68,False
'2018-11-20T01:59:00',1.6731,1.6731,1.67299,1.67307,51.0,1.67346,1.67346,1.67335,1.67343,67.21,True
'2018-11-20T02:00:00',1.67307,1.67325,1.67295,1.67317,117.41,1.67342,1.67358,1.6733,1.67349,157.85,True
'2018-11-20T02:01:00',1.67315,1.67335,1.67304,1.67333,136.18,1.67349,1.67363,1.6734,1.6736,193.88,True
'2018-11-20T02:02:00',1.6733,1.67355,1.67323,1.67348,95.62,1.6736,1.67386,1.67357,1.67386,137.73,False
'2018-11-20T02:03:00',1.6735,1.67351,1.67318,1.67318,64.5,1.67386,1.67388,1.67351,1.67352,120.91,False
'2018-11-20T02:04:00',1.67319,1.67324,1.67293,1.67295,109.5,1.67354,1.67357,1.67326,1.67326,164.27,False
'2018-11-20T02:05:00',1.67295,1.6731,1.6729,1.67293,138.0,1.6733,1.67343,1.6732,1.67328,208.12,False
'2018-11-20T02:06:00',1.67294,1.67308,1.67277,1.67292,113.39,1.67328,1.67339,1.67315,1.67327,180.15,True
'2018-11-20T02:07:00',1.67292,1.67296,1.67279,1.67292,75.0,1.67327,1.67331,1.67314,1.67328,111.63,False
'2018-11-20T02:08:00',1.67294,1.67296,1.6727,1.6728,76.5,1.67328,1.67331,1.67304,1.67314,124.27,False
'2018-11-20T02:09:00',1.6728,1.67282,1.67226,1.67227,148.84,1.67314,1.67316,1.67261,1.67262,204.29,False
'2018-11-20T02:10:00',1.6723,1.6723,1.67212,1.67224,103.9,1.67263,1.67266,1.67248,1.67262,144.58,True
'2018-11-20T02:11:00',1.67227,1.67249,1.67222,1.6724,73.81,1.67262,1.67282,1.67256,1.67274,100.39,True
'2018-11-20T02:12:00',1.67239,1.6726,1.67231,1.67259,103.86,1.67275,1.67294,1.67264,1.67291,149.92,False
'2018-11-20T02:13:00',1.67259,1.67259,1.67241,1.67241,63.0,1.67291,1.67294,1.67276,1.67276,102.09,False
'2018-11-20T02:14:00',1.67241,1.67241,1.6721,1.6722,83.0,1.67278,1.67278,1.67246,1.67254,136.83,False
'2018-11-20T02:15:00',1.6722,1.67223,1.67207,1.67219,99.36,1.67255,1.67256,1.67239,1.67254,137.15,True
'2018-11-20T02:16:00',1.67218,1.67262,1.67217,1.67257,107.87,1.67251,1.67296,1.67248,1.67293,152.53,False
'2018-11-20T02:17:00',1.67257,1.67259,1.67248,1.67248,87.12,1.67291,1.67292,1.67278,1.67278,137.6,True
'2018-11-20T02:18:00',1.67247,1.67281,1.67247,1.67274,66.16,1.67282,1.67318,1.67282,1.67309,116.59,True
'2018-11-20T02:19:00',1.67274,1.67289,1.67274,1.67285,49.36,1.67309,1.67323,1.67309,1.6732,67.63,False
'2018-11-20T02:20:00',1.67286,1.67289,1.67268,1.6728,62.24,1.67321,1.67321,1.67301,1.67307,108.35,True
'2018-11-20T02:21:00',1.67279,1.6729,1.67271,1.6729,68.64,1.67306,1.67326,1.67306,1.67326,102.67,False
'2018-11-20T02:22:00',1.67292,1.67299,1.67273,1.6729,40.72,1.67326,1.67333,1.67309,1.67322,64.89,False
'2018-11-20T02:23:00',1.67292,1.67297,1.67263,1.67269,101.62,1.67322,1.6733,1.67301,1.67308,110.24,False
'2018-11-20T02:24:00',1.67271,1.67274,1.67244,1.67244,119.7,1.67307,1.67307,1.67281,1.67282,128.91,False
'2018-11-20T02:25:00',1.67243,1.67253,1.6722,1.67222,89.07,1.67281,1.67286,1.67254,1.67259,122.88,False
'2018-11-20T02:26:00',1.67227,1.6723,1.67206,1.67206,126.1,1.67259,1.67262,1.6724,1.6724,150.89,False
'2018-11-20T02:27:00',1.67203,1.67207,1.67192,1.67197,90.91,1.67238,1.67239,1.67225,1.6723,116.47,True
'2018-11-20T02:28:00',1.67195,1.67202,1.67186,1.67198,61.12,1.67229,1.67234,1.67222,1.6723,85.6,False
'2018-11-20T02:29:00',1.67198,1.67203,1.67175,1.67175,88.03,1.67231,1.67231,1.67207,1.67212,115.29,False
'2018-11-20T02:30:00',1.67175,1.67182,1.67141,1.67151,125.86,1.67212,1.67216,1.67176,1.67189,128.3,False
'2018-11-20T02:31:00',1.67151,1.67163,1.67142,1.67151,147.56,1.67189,1.67197,1.67178,1.67187,125.96,True
'2018-11-20T02:32:00',1.6715,1.67158,1.67134,1.67158,93.82,1.67188,1.67192,1.6717,1.67192,114.51,True
'2018-11-20T02:33:00',1.67156,1.67189,1.67148,1.67186,95.97,1.67189,1.67224,1.67183,1.67223,108.26,False
'2018-11-20T02:34:00',1.67187,1.67187,1.67159,1.67163,101.99,1.67222,1.67222,1.67196,1.67198,121.7,True
'2018-11-20T02:35:00',1.67161,1.67177,1.67151,1.6717,76.84,1.67197,1.67212,1.67187,1.67207,109.24,False
'2018-11-20T02:36:00',1.6717,1.67175,1.67162,1.67169,84.67,1.67207,1.67209,1.67197,1.67201,110.04,True
'2018-11-20T02:37:00',1.67169,1.67188,1.67154,1.67179,99.89,1.672,1.67221,1.67189,1.67216,108.15,False
'2018-11-20T02:38:00',1.67179,1.67185,1.67154,1.67165,130.33,1.67216,1.67217,1.67189,1.67197,173.44,False
'2018-11-20T02:39:00',1.67164,1.67166,1.67137,1.67146,121.49,1.67196,1.67199,1.67172,1.67182,173.53,True
'2018-11-20T02:40:00',1.67146,1.67155,1.67138,1.6715,76.37,1.67182,1.67187,1.67173,1.67182,120.73,True
'2018-11-20T02:41:00',1.6715,1.67157,1.67145,1.67156,95.04,1.67183,1.67192,1.67178,1.67191,135.63,True
'2018-11-20T02:42:00',1.67156,1.67174,1.67154,1.67171,78.1,1.67191,1.6721,1.6719,1.67209,95.96,True
'2018-11-20T02:43:00',1.67173,1.67179,1.67165,1.67176,60.99,1.67209,1.67212,1.67201,1.6721,103.09,True
'2018-11-20T02:44:00',1.67176,1.67196,1.67174,1.67181,57.19,1.67208,1.6722,1.67205,1.67216,69.13,False
'2018-11-20T02:45:00',1.67181,1.67181,1.67168,1.67168,89.08,1.67215,1.67218,1.67202,1.67202,75.49,False
'2018-11-20T02:46:00',1.67166,1.67173,1.6716,1.67162,75.82,1.67202,1.67208,1.67193,1.67196,82.29,True
'2018-11-20T02:47:00',1.6716,1.67201,1.6716,1.67199,65.31,1.67194,1.67234,1.67194,1.67232,84.74,True
'2018-11-20T02:48:00',1.67195,1.67218,1.67195,1.67213,105.6,1.67231,1.67248,1.67229,1.67247,145.41,False
'2018-11-20T02:49:00',1.67216,1.67221,1.67198,1.67206,108.67,1.67247,1.67256,1.67233,1.67238,161.34,False
'2018-11-20T02:50:00',1.67203,1.67206,1.67187,1.67191,93.9,1.67236,1.6724,1.67221,1.67226,125.85,False
'2018-11-20T02:51:00',1.67191,1.67191,1.67148,1.67148,180.52,1.67224,1.67224,1.67184,1.67184,146.11,False
'2018-11-20T02:52:00',1.6715,1.67157,1.67119,1.67126,171.97,1.67187,1.67193,1.67151,1.67162,135.25,False
'2018-11-20T02:53:00',1.67127,1.6714,1.67085,1.67104,197.09,1.67161,1.67167,1.67116,1.67139,129.81,False
'2018-11-20T02:54:00',1.67104,1.67113,1.67082,1.67092,173.44,1.67136,1.67144,1.67107,1.67119,102.75,True
'2018-11-20T02:55:00',1.67093,1.67138,1.67087,1.67117,239.21,1.67119,1.67163,1.67118,1.67145,169.37,False
'2018-11-20T02:56:00',1.67116,1.67119,1.67104,1.67109,123.48,1.67145,1.67146,1.6713,1.67136,81.5,True
'2018-11-20T02:57:00',1.67109,1.67117,1.67104,1.6711,85.16,1.67134,1.67146,1.67133,1.67137,50.5,True
'2018-11-20T02:58:00',1.67112,1.67143,1.67112,1.67138,124.95,1.67137,1.67171,1.67136,1.67171,79.0,True
'2018-11-20T02:59:00',1.6714,1.67159,1.6714,1.67159,203.82,1.6717,1.67191,1.6717,1.67189,124.0,True
'2018-11-20T03:00:00',1.67158,1.67174,1.67148,1.67163,181.75,1.67189,1.67198,1.6718,1.67197,123.11,True
'2018-11-20T03:01:00',1.67164,1.67175,1.67161,1.67173,53.95,1.67199,1.67211,1.67196,1.67211,56.54,True
'2018-11-20T03:02:00',1.67176,1.67195,1.67176,1.67195,105.84,1.67211,1.67231,1.67211,1.67231,116.93,True
'2018-11-20T03:03:00',1.67195,1.67201,1.6719,1.67197,129.22,1.67231,1.67234,1.67224,1.67229,108.59,True
'2018-11-20T03:04:00',1.67197,1.6725,1.67189,1.67245,131.71,1.67228,1.67283,1.67225,1.67281,113.96,False
'2018-11-20T03:05:00',1.67243,1.67259,1.6722,1.67226,174.31,1.67278,1.67292,1.67255,1.67263,173.48,True
'2018-11-20T03:06:00',1.67226,1.6726,1.67215,1.6726,146.88,1.67261,1.67296,1.67249,1.67295,149.93,True
'2018-11-20T03:07:00',1.6726,1.6728,1.67258,1.67269,152.33,1.67295,1.67317,1.67293,1.67306,162.33,False
'2018-11-20T03:08:00',1.67269,1.67284,1.67252,1.67265,109.71,1.67306,1.67315,1.67289,1.67302,135.96,False
'2018-11-20T03:09:00',1.67265,1.67276,1.67257,1.67257,74.61,1.67302,1.67306,1.67294,1.67295,111.82,False
'2018-11-20T03:10:00',1.67261,1.67261,1.67239,1.67243,118.1,1.67297,1.67299,1.67273,1.6728,126.16,False
'2018-11-20T03:11:00',1.67243,1.67243,1.6721,1.67211,86.65,1.67279,1.6728,1.67246,1.67246,108.98,False
'2018-11-20T03:12:00',1.67211,1.67224,1.67202,1.67209,117.91,1.67246,1.67253,1.67235,1.67239,104.28,True
'2018-11-20T03:13:00',1.67214,1.67236,1.67213,1.67228,123.62,1.67242,1.6727,1.67242,1.67261,79.12,True
'2018-11-20T03:14:00',1.67228,1.67245,1.67228,1.67244,84.46,1.67263,1.6728,1.67263,1.6728,49.0,True
'2018-11-20T03:15:00',1.67245,1.67254,1.67236,1.67252,85.47,1.6728,1.67291,1.67267,1.67288,68.91,False
'2018-11-20T03:16:00',1.67252,1.67257,1.67241,1.67243,98.47,1.67287,1.67293,1.67273,1.67275,85.47,True
'2018-11-20T03:17:00',1.67243,1.67253,1.67235,1.67249,137.47,1.67277,1.67287,1.67266,1.67284,96.2,False
'2018-11-20T03:18:00',1.67249,1.6725,1.67234,1.67236,96.48,1.67284,1.67287,1.67267,1.67273,121.52,True
'2018-11-20T03:19:00',1.67236,1.6725,1.67236,1.67244,89.96,1.67273,1.67284,1.67268,1.67278,120.02,False
'2018-11-20T03:20:00',1.67244,1.67252,1.67239,1.67241,144.17,1.6728,1.67288,1.67264,1.67264,132.21,True
'2018-11-20T03:21:00',1.67236,1.67243,1.67219,1.67239,115.97,1.67264,1.67274,1.67247,1.67273,81.87,True
'2018-11-20T03:22:00',1.67239,1.67262,1.67233,1.67247,106.61,1.67271,1.67297,1.67267,1.67282,170.65,True
'2018-11-20T03:23:00',1.67249,1.67269,1.67243,1.67263,90.2,1.67284,1.67302,1.67278,1.67301,143.98,False
'2018-11-20T03:24:00',1.67263,1.67264,1.67235,1.67241,104.2,1.67298,1.67298,1.67264,1.67277,140.94,True
'2018-11-20T03:25:00',1.67241,1.67269,1.67239,1.67266,77.01,1.67277,1.67302,1.67277,1.673,79.95,True
'2018-11-20T03:26:00',1.67266,1.67271,1.67265,1.67271,49.0,1.67301,1.67307,1.67301,1.67307,65.26,True
'2018-11-20T03:27:00',1.67271,1.67292,1.67271,1.67288,126.17,1.67306,1.67327,1.67304,1.67322,97.47,True
'2018-11-20T03:28:00',1.67289,1.67317,1.67289,1.67297,150.9,1.67322,1.67353,1.67322,1.67335,137.86,True
'2018-11-20T03:29:00',1.67297,1.67336,1.67297,1.67316,146.66,1.67336,1.67371,1.67334,1.67354,136.6,True
'2018-11-20T03:30:00',1.67316,1.67339,1.67316,1.67324,93.53,1.67354,1.67374,1.6735,1.67359,92.87,True
'2018-11-20T03:31:00',1.67324,1.67343,1.67324,1.67341,47.28,1.67359,1.67378,1.67359,1.67376,60.09,True
'2018-11-20T03:32:00',1.67343,1.67357,1.6734,1.67357,44.99,1.67378,1.67383,1.67375,1.67382,49.0,True
'2018-11-20T03:33:00',1.67355,1.67368,1.67353,1.67363,40.0,1.67382,1.67396,1.67382,1.67392,65.9,True
'2018-11-20T03:34:00',1.67363,1.67374,1.67354,1.67363,86.19,1.67391,1.674,1.67387,1.67394,128.13,False
'2018-11-20T03:35:00',1.67365,1.67376,1.67343,1.67343,100.1,1.67394,1.67403,1.67378,1.67378,141.48,False
'2018-11-20T03:36:00',1.67343,1.67343,1.67322,1.67322,70.65,1.67378,1.6738,1.6736,1.6736,55.84,False
'2018-11-20T03:37:00',1.67322,1.67322,1.67301,1.67306,100.18,1.6736,1.6736,1.67334,1.67341,110.0,True
'2018-11-20T03:38:00',1.67306,1.6731,1.67303,1.67309,53.3,1.67335,1.67345,1.67335,1.67341,76.43,True
'2018-11-20T03:39:00',1.67312,1.67322,1.67297,1.67322,78.49,1.67347,1.67351,1.6732,1.67351,118.9,False
'2018-11-20T03:40:00',1.67316,1.67316,1.67312,1.67313,45.75,1.67351,1.67351,1.67346,1.67348,50.57,False
'2018-11-20T03:41:00',1.67313,1.67314,1.673,1.67302,39.04,1.67347,1.67348,1.67335,1.67335,37.58,False
'2018-11-20T03:42:00',1.67302,1.67307,1.67288,1.67288,42.33,1.67336,1.6734,1.67319,1.67321,58.44,False
'2018-11-20T03:43:00',1.67288,1.67288,1.6728,1.67288,34.0,1.6732,1.67321,1.67312,1.67321,57.89,True
'2018-11-20T03:44:00',1.67288,1.6736,1.67288,1.67358,78.51,1.6732,1.67394,1.6732,1.67391,115.07,False
'2018-11-20T03:45:00',1.67362,1.67368,1.67338,1.67338,78.12,1.67393,1.67398,1.67368,1.6737,125.22,True
'2018-11-20T03:46:00',1.67336,1.67355,1.67336,1.67346,81.12,1.6737,1.67379,1.67368,1.67373,125.19,False
'2018-11-20T03:47:00',1.67346,1.67349,1.67327,1.67327,66.5,1.67372,1.67376,1.67359,1.67359,111.88,False
'2018-11-20T03:48:00',1.67327,1.6733,1.67317,1.67324,52.0,1.67359,1.67359,1.6735,1.67352,67.37,False
'2018-11-20T03:49:00',1.67324,1.67326,1.67306,1.67311,90.0,1.67353,1.67355,1.67332,1.6734,127.21,False
'2018-11-20T03:50:00',1.67311,1.67313,1.67266,1.67275,83.5,1.67341,1.67343,1.67301,1.67309,130.55,False
'2018-11-20T03:51:00',1.67277,1.6728,1.67244,1.6726,143.86,1.67309,1.67312,1.67279,1.67293,220.46,True
'2018-11-20T03:52:00',1.67258,1.6729,1.67255,1.67285,122.73,1.67289,1.67325,1.67289,1.67322,129.1,True
'2018-11-20T03:53:00',1.67287,1.67308,1.67286,1.67293,84.77,1.67323,1.67343,1.67321,1.67329,100.87,False
'2018-11-20T03:54:00',1.67298,1.673,1.67285,1.67285,79.71,1.67333,1.67335,1.67319,1.67321,94.31,False
'2018-11-20T03:55:00',1.67285,1.67285,1.67238,1.67238,105.6,1.6732,1.6732,1.67273,1.67273,95.12,False
'2018-11-20T03:56:00',1.67237,1.67247,1.67226,1.67226,79.59,1.67272,1.67283,1.67261,1.67261,69.41,True
'2018-11-20T03:57:00',1.67225,1.67237,1.67219,1.67236,112.76,1.6726,1.67272,1.67253,1.6727,84.99,True
'2018-11-20T03:58:00',1.67235,1.67249,1.67235,1.67244,67.99,1.6727,1.67283,1.6727,1.67281,79.84,True
'2018-11-20T03:59:00',1.67244,1.67251,1.67242,1.67251,44.42,1.67281,1.67288,1.67278,1.67288,66.61,False
'2018-11-20T04:00:00',1.67252,1.67273,1.67242,1.67247,129.85,1.67289,1.67303,1.67278,1.67284,150.16,False
'2018-11-20T04:01:00',1.67247,1.67249,1.67245,1.67245,36.04,1.67284,1.67285,1.67279,1.67279,29.86,True
'2018-11-20T04:02:00',1.67242,1.67289,1.67235,1.67281,78.32,1.67275,1.67319,1.6727,1.67316,92.6,False
'2018-11-20T04:03:00',1.67281,1.67281,1.67269,1.67277,69.07,1.67316,1.67316,1.67303,1.67312,80.61,False
'2018-11-20T04:04:00',1.67277,1.6728,1.67266,1.67271,32.92,1.67312,1.67313,1.67301,1.67301,36.29,False
'2018-11-20T04:05:00',1.67266,1.67274,1.67265,1.67268,55.45,1.67302,1.67312,1.67299,1.67304,55.12,True
'2018-11-20T04:06:00',1.67268,1.67285,1.67268,1.67277,94.35,1.67306,1.67321,1.67303,1.67313,80.08,False
'2018-11-20T04:07:00',1.67277,1.6728,1.67241,1.67258,123.56,1.67312,1.67314,1.67277,1.67293,148.73,True
'2018-11-20T04:08:00',1.67258,1.67274,1.67248,1.67271,82.6,1.67293,1.67309,1.67283,1.67306,122.85,False
'2018-11-20T04:09:00',1.67269,1.67269,1.67249,1.67262,57.81,1.67304,1.67304,1.67283,1.67296,83.13,False
'2018-11-20T04:10:00',1.67262,1.67268,1.6723,1.67233,115.05,1.67295,1.67304,1.67265,1.6727,147.09,False
'2018-11-20T04:11:00',1.67233,1.67238,1.67207,1.67207,94.26,1.6727,1.67273,1.67241,1.67241,81.92,True
'2018-11-20T04:12:00',1.67207,1.67233,1.67202,1.67223,156.4,1.67241,1.67268,1.67238,1.67258,121.25,True
'2018-11-20T04:13:00',1.67223,1.67246,1.67219,1.67239,149.44,1.67257,1.67282,1.67255,1.67274,108.61,False
'2018-11-20T04:14:00',1.67242,1.67242,1.6723,1.67239,172.56,1.67274,1.67278,1.67264,1.67274,117.92,True
'2018-11-20T04:15:00',1.67239,1.67251,1.67235,1.67247,108.65,1.67276,1.67283,1.67269,1.67282,81.49,False
'2018-11-20T04:16:00',1.67244,1.67245,1.67237,1.67239,128.01,1.67279,1.67279,1.67271,1.67271,85.8,True
'2018-11-20T04:17:00',1.67239,1.67259,1.67238,1.67256,135.4,1.67274,1.67296,1.67273,1.67291,90.87,False
'2018-11-20T04:18:00',1.67255,1.67255,1.67238,1.67247,96.92,1.67289,1.6729,1.67273,1.67275,87.34,True
'2018-11-20T04:19:00',1.6725,1.67255,1.67245,1.67245,112.03,1.67283,1.67289,1.6728,1.6728,80.29,False
'2018-11-20T04:20:00',1.67246,1.6725,1.67237,1.67244,114.62,1.67279,1.67286,1.67272,1.6728,118.71,True
'2018-11-20T04:21:00',1.67244,1.67262,1.67235,1.67254,108.25,1.6728,1.67297,1.6727,1.67291,128.91,True
'2018-11-20T04:22:00',1.67254,1.67272,1.6725,1.67261,140.32,1.6729,1.67307,1.67286,1.67296,152.19,True
'2018-11-20T04:23:00',1.67262,1.67269,1.6725,1.67264,103.67,1.67297,1.673,1.67281,1.67296,65.19,False
'2018-11-20T04:24:00',1.67261,1.67274,1.67258,1.67259,97.69,1.67296,1.67306,1.67292,1.67293,68.87,True
'2018-11-20T04:25:00',1.67259,1.6727,1.67238,1.67262,164.28,1.67293,1.67303,1.67273,1.67299,122.81,False
'2018-11-20T04:26:00',1.67262,1.67262,1.67236,1.67239,132.35,1.67294,1.67294,1.6727,1.67276,122.96,False
'2018-11-20T04:27:00',1.67239,1.67256,1.6722,1.6722,126.34,1.67276,1.67291,1.67254,1.67254,111.04,False
'2018-11-20T04:28:00',1.6722,1.67221,1.67197,1.6721,157.02,1.67254,1.67256,1.6723,1.67245,144.1,False
'2018-11-20T04:29:00',1.67208,1.67213,1.67189,1.67197,136.32,1.67243,1.67249,1.67226,1.67231,120.92,True
'2018-11-20T04:30:00',1.67198,1.67242,1.67195,1.67231,92.03,1.67231,1.67275,1.6723,1.67265,84.43,True
'2018-11-20T04:31:00',1.67232,1.67292,1.67231,1.67289,120.16,1.67269,1.67324,1.67266,1.67321,119.27,False
'2018-11-20T04:32:00',1.67289,1.67301,1.67268,1.67268,108.5,1.67322,1.67335,1.673,1.673,186.45,False
'2018-11-20T04:33:00',1.67258,1.67263,1.67244,1.67247,93.58,1.67293,1.67296,1.67281,1.67285,151.82,True
'2018-11-20T04:34:00',1.67247,1.67272,1.67247,1.67266,105.42,1.67285,1.67307,1.67283,1.67303,120.84,True
'2018-11-20T04:35:00',1.67266,1.67278,1.67263,1.67277,51.37,1.67303,1.67313,1.673,1.67311,75.93,False
'2018-11-20T04:36:00',1.67277,1.67277,1.67266,1.67269,47.1,1.67312,1.67312,1.67301,1.67304,64.22,False
'2018-11-20T04:37:00',1.67269,1.67269,1.6724,1.67243,60.86,1.67304,1.67304,1.67276,1.6728,72.18,True
'2018-11-20T04:38:00',1.67244,1.67261,1.67244,1.67252,76.6,1.67281,1.67292,1.67278,1.67284,123.73,True
'2018-11-20T04:39:00',1.67252,1.67257,1.67245,1.67253,70.5,1.67285,1.67287,1.67279,1.67286,118.5,False
'2018-11-20T04:40:00',1.67253,1.67253,1.67227,1.67232,107.38,1.67285,1.67287,1.67264,1.67267,185.8,False
'2018-11-20T04:41:00',1.67233,1.67239,1.67227,1.6723,116.39,1.67266,1.67271,1.67262,1.67265,146.88,True
'2018-11-20T04:42:00',1.67231,1.6724,1.67231,1.67235,34.33,1.67265,1.67274,1.67265,1.67272,38.27,True
'2018-11-20T04:43:00',1.67233,1.67241,1.67233,1.67237,35.71,1.6727,1.67273,1.67269,1.67272,51.84,False
'2018-11-20T04:44:00',1.67234,1.67235,1.67231,1.67232,50.27,1.6727,1.6727,1.67266,1.67267,77.85,False
'2018-11-20T04:45:00',1.67232,1.67242,1.67231,1.67234,49.59,1.67267,1.67272,1.67262,1.67262,72.55,False
'2018-11-20T04:46:00',1.67232,1.67237,1.6723,1.67232,34.05,1.67263,1.6727,1.67259,1.67261,54.63,True
'2018-11-20T04:47:00',1.67232,1.67257,1.67227,1.67255,72.5,1.67262,1.6729,1.67258,1.67289,107.7,False
'2018-11-20T04:48:00',1.67253,1.67253,1.6724,1.67252,87.6,1.67288,1.67288,1.67272,1.67284,129.91,True
'2018-11-20T04:49:00',1.67252,1.67275,1.67249,1.67266,54.84,1.67283,1.67309,1.67283,1.67301,88.83,True
'2018-11-20T04:50:00',1.67267,1.67304,1.6726,1.67299,121.66,1.67301,1.67335,1.67293,1.67333,130.68,False
'2018-11-20T04:51:00',1.67295,1.67299,1.67266,1.67278,121.66,1.6733,1.67334,1.67302,1.67313,123.9,False
'2018-11-20T04:52:00',1.6728,1.67287,1.67206,1.67222,177.26,1.67315,1.67322,1.67241,1.67262,147.4,False
'2018-11-20T04:53:00',1.67222,1.67226,1.67207,1.67214,194.74,1.67262,1.67266,1.67244,1.67254,166.13,False
'2018-11-20T04:54:00',1.67215,1.6722,1.6721,1.67213,164.7,1.67253,1.67259,1.67246,1.67248,142.46,False
'2018-11-20T04:55:00',1.67212,1.67212,1.67194,1.67194,155.49,1.67248,1.67248,1.67228,1.67228,171.89,False
'2018-11-20T04:56:00',1.67194,1.67203,1.67177,1.67177,190.96,1.67228,1.67237,1.67211,1.67211,134.96,False
'2018-11-20T04:57:00',1.67177,1.67181,1.6712,1.67131,254.27,1.67211,1.67215,1.67158,1.6717,222.48,False
'2018-11-20T04:58:00',1.67131,1.67133,1.67098,1.67099,205.36,1.6717,1.67171,1.67135,1.67138,159.28,False
'2018-11-20T04:59:00',1.67099,1.67104,1.67087,1.67099,203.23,1.67138,1.67143,1.67125,1.67136,140.14,False
'2018-11-20T05:00:00',1.67099,1.67112,1.67094,1.67094,158.39,1.67134,1.6715,1.67129,1.67131,108.75,True
'2018-11-20T05:01:00',1.67096,1.67145,1.67087,1.67144,151.09,1.67132,1.67182,1.67124,1.6718,111.18,False
'2018-11-20T05:02:00',1.67143,1.67149,1.67139,1.67144,86.94,1.6718,1.67184,1.67174,1.6718,77.87,False
'2018-11-20T05:03:00',1.67143,1.67143,1.67131,1.67133,100.69,1.6718,1.6718,1.67166,1.67171,69.87,True
'2018-11-20T05:04:00',1.67133,1.67146,1.67133,1.67135,107.31,1.67171,1.67178,1.67169,1.67169,65.84,True
'2018-11-20T05:05:00',1.67136,1.67161,1.67135,1.67153,103.39,1.67168,1.67199,1.67168,1.6719,65.87,True
'2018-11-20T05:06:00',1.67154,1.67199,1.67153,1.67197,221.34,1.67189,1.67234,1.67189,1.67233,139.55,True
'2018-11-20T05:07:00',1.67197,1.67209,1.67194,1.67204,151.43,1.6723,1.67244,1.67229,1.67238,106.84,True
'2018-11-20T05:08:00',1.67204,1.67244,1.67204,1.67244,162.47,1.67237,1.67282,1.67237,1.67282,114.56,False
'2018-11-20T05:09:00',1.67245,1.67245,1.6721,1.6721,127.5,1.6728,1.67281,1.67249,1.6725,138.14,True
'2018-11-20T05:10:00',1.67211,1.67231,1.6721,1.67231,116.19,1.67249,1.67268,1.67248,1.67268,106.98,True
'2018-11-20T05:11:00',1.67233,1.67248,1.67223,1.67247,207.93,1.67269,1.67286,1.6726,1.67284,184.94,False
'2018-11-20T05:12:00',1.67246,1.67247,1.67188,1.67188,261.02,1.67284,1.67286,1.67226,1.67226,195.86,True
'2018-11-20T05:13:00',1.67188,1.67208,1.67188,1.67204,132.93,1.67227,1.67243,1.67227,1.67238,169.16,False
'2018-11-20T05:14:00',1.67204,1.67205,1.6719,1.6719,102.38,1.67237,1.67242,1.67225,1.67226,132.51,True
'2018-11-20T05:15:00',1.6719,1.6721,1.6719,1.6721,105.84,1.67226,1.67245,1.67226,1.67244,99.58,True
'2018-11-20T05:16:00',1.6721,1.67219,1.67201,1.67216,83.43,1.67244,1.67254,1.67237,1.67252,105.9,True
'2018-11-20T05:17:00',1.67215,1.67226,1.67211,1.67224,85.96,1.67252,1.67262,1.67245,1.67262,89.96,False
'2018-11-20T05:18:00',1.67226,1.6723,1.67213,1.67225,118.93,1.67264,1.67265,1.67248,1.67251,132.85,False
'2018-11-20T05:19:00',1.67225,1.67225,1.67216,1.67216,36.0,1.67251,1.67255,1.67246,1.67247,63.8,True
'2018-11-20T05:20:00',1.67216,1.67224,1.67216,1.67219,54.0,1.67247,1.67252,1.67246,1.67251,90.85,False
'2018-11-20T05:21:00',1.67219,1.67219,1.67207,1.67207,107.69,1.67251,1.67254,1.67242,1.67245,139.18,False
'2018-11-20T05:22:00',1.67207,1.67208,1.67186,1.67188,112.21,1.67245,1.67245,1.67225,1.67226,113.6,True
'2018-11-20T05:23:00',1.67188,1.67198,1.67188,1.67197,174.44,1.67226,1.67236,1.67226,1.67236,115.6,False
'2018-11-20T05:24:00',1.67199,1.67199,1.67185,1.67196,195.58,1.67236,1.67236,1.67221,1.67232,175.48,False
'2018-11-20T05:25:00',1.67196,1.67197,1.67187,1.67187,63.21,1.67232,1.67232,1.67226,1.67227,57.53,False
'2018-11-20T05:26:00',1.67188,1.67197,1.67181,1.67186,86.02,1.67227,1.67232,1.67215,1.67221,98.1,True
'2018-11-20T05:27:00',1.67186,1.67211,1.67183,1.67209,73.42,1.67223,1.67245,1.67218,1.67243,91.1,True
'2018-11-20T05:28:00',1.67209,1.67225,1.67206,1.67225,79.37,1.67244,1.67259,1.6724,1.67259,100.26,False
'2018-11-20T05:29:00',1.67224,1.67237,1.67214,1.67223,129.35,1.67259,1.67271,1.67249,1.67259,119.08,False
'2018-11-20T05:30:00',1.67222,1.67226,1.67201,1.67203,117.31,1.67257,1.67261,1.67235,1.67238,105.42,False
'2018-11-20T05:31:00',1.67201,1.67203,1.67182,1.67192,83.44,1.67236,1.67237,1.67219,1.67227,85.51,True
'2018-11-20T05:32:00',1.67193,1.67263,1.67191,1.67263,124.11,1.67227,1.67294,1.67227,1.67289,120.62,True
'2018-11-20T05:33:00',1.67256,1.67285,1.67222,1.67283,244.76,1.67284,1.67317,1.67256,1.67317,212.56,True
'2018-11-20T05:34:00',1.67283,1.6734,1.67272,1.67328,210.62,1.6732,1.67376,1.67307,1.67365,187.92,True
'2018-11-20T05:35:00',1.67328,1.67368,1.67316,1.67348,201.04,1.67365,1.67403,1.67353,1.67383,143.58,False
'2018-11-20T05:36:00',1.67345,1.67359,1.67315,1.67319,199.11,1.6738,1.67393,1.67352,1.67353,147.64,False
'2018-11-20T05:37:00',1.67316,1.67333,1.67312,1.67314,150.77,1.67349,1.67368,1.67346,1.67348,128.87,True
'2018-11-20T05:38:00',1.6731,1.67324,1.67304,1.67317,148.27,1.67347,1.67359,1.67339,1.6735,134.08,True
'2018-11-20T05:39:00',1.67316,1.67362,1.67298,1.67358,151.09,1.6735,1.67394,1.67331,1.67393,164.2,False
'2018-11-20T05:40:00',1.67358,1.67384,1.67334,1.67352,192.74,1.67393,1.67419,1.67371,1.67387,246.59,True
'2018-11-20T05:41:00',1.67352,1.67383,1.67336,1.6736,168.52,1.67387,1.67415,1.67371,1.67398,225.24,False
'2018-11-20T05:42:00',1.6736,1.67366,1.67344,1.67354,137.66,1.67394,1.67401,1.67382,1.67388,159.29,False
'2018-11-20T05:43:00',1.67355,1.67368,1.67343,1.67354,86.45,1.67391,1.67399,1.67378,1.67387,132.65,False
'2018-11-20T05:44:00',1.67354,1.67354,1.67339,1.67339,96.42,1.67387,1.67388,1.67372,1.67375,145.24,False
'2018-11-20T05:45:00',1.67338,1.67342,1.67324,1.67335,131.84,1.67372,1.67376,1.67359,1.67372,123.16,True
'2018-11-20T05:46:00',1.67339,1.67362,1.67334,1.6735,126.5,1.67374,1.67395,1.67369,1.67387,131.75,True
'2018-11-20T05:47:00',1.6735,1.67382,1.6735,1.67364,138.16,1.67387,1.67415,1.67386,1.67398,150.18,False
'2018-11-20T05:48:00',1.67363,1.67365,1.67295,1.67298,154.0,1.67398,1.674,1.67324,1.67331,134.84,False
'2018-11-20T05:49:00',1.67303,1.67314,1.67295,1.67297,73.31,1.67331,1.67344,1.67331,1.67332,61.5,False
'2018-11-20T05:50:00',1.67299,1.67315,1.6729,1.67293,84.57,1.67333,1.6734,1.67323,1.67323,65.29,False
'2018-11-20T05:51:00',1.67294,1.67311,1.67276,1.67289,75.26,1.67323,1.67335,1.67309,1.67322,53.4,False
'2018-11-20T05:52:00',1.67289,1.67289,1.67261,1.67261,141.84,1.67322,1.67322,1.67294,1.67296,100.17,True
'2018-11-20T05:53:00',1.67261,1.67295,1.67261,1.67275,105.11,1.67296,1.67325,1.67296,1.6731,76.69,True
'2018-11-20T05:54:00',1.67275,1.67286,1.67271,1.67279,164.68,1.6731,1.6732,1.67306,1.67316,150.56,False
'2018-11-20T05:55:00',1.67279,1.67293,1.67278,1.67278,63.96,1.67316,1.67328,1.67312,1.67313,86.91,True
'2018-11-20T05:56:00',1.67278,1.67292,1.67275,1.67286,98.36,1.67314,1.67327,1.67312,1.67322,149.44,False
'2018-11-20T05:57:00',1.67286,1.67287,1.6727,1.67271,104.0,1.67323,1.67323,1.67305,1.67305,125.83,False
'2018-11-20T05:58:00',1.67271,1.67275,1.67261,1.67265,108.09,1.67305,1.67309,1.67295,1.67297,143.93,True
'2018-11-20T05:59:00',1.67265,1.67276,1.67254,1.67274,91.72,1.67297,1.67309,1.67285,1.67309,79.3,True
'2018-11-20T06:00:00',1.67274,1.67287,1.67268,1.67287,123.44,1.67308,1.67322,1.67302,1.67322,132.46,True
'2018-11-20T06:01:00',1.67285,1.67291,1.67281,1.67291,143.06,1.67322,1.67327,1.67314,1.67324,97.9,False
'2018-11-20T06:02:00',1.67292,1.67292,1.67273,1.67275,99.11,1.67324,1.67324,1.67295,1.67312,80.82,True
'2018-11-20T06:03:00',1.67275,1.67281,1.67269,1.67276,127.38,1.6731,1.67318,1.67305,1.67314,109.6,True
'2018-11-20T06:04:00',1.67279,1.67323,1.67278,1.67305,214.2,1.67316,1.67356,1.67311,1.6734,173.99,True
'2018-11-20T06:05:00',1.67304,1.67332,1.67295,1.67319,171.79,1.6734,1.67366,1.67334,1.67354,143.37,False
'2018-11-20T06:06:00',1.67319,1.67328,1.67313,1.67317,96.66,1.67354,1.67362,1.67351,1.67352,135.21,True
'2018-11-20T06:07:00',1.67317,1.6733,1.67304,1.67326,111.97,1.67355,1.67366,1.67344,1.67363,105.12,False
'2018-11-20T06:08:00',1.67328,1.6733,1.6732,1.67322,95.81,1.67363,1.67367,1.67355,1.67357,108.24,False
'2018-11-20T06:09:00',1.67323,1.67323,1.67274,1.67274,116.73,1.67357,1.67357,1.6731,1.67312,115.49,True
'2018-11-20T06:10:00',1.67277,1.67285,1.67271,1.67279,73.79,1.67312,1.6732,1.67308,1.67318,52.98,True
'2018-11-20T06:11:00',1.67279,1.67286,1.67259,1.67282,117.46,1.67318,1.67322,1.6729,1.67317,118.94,True
'2018-11-20T06:12:00',1.67283,1.67295,1.67278,1.6729,119.95,1.67317,1.6733,1.67313,1.67324,114.94,True
'2018-11-20T06:13:00',1.6729,1.67304,1.67281,1.67304,130.22,1.67324,1.6734,1.67316,1.6734,103.14,False
'2018-11-20T06:14:00',1.67305,1.67305,1.67294,1.67296,91.67,1.67339,1.6734,1.6733,1.67333,95.89,False
'2018-11-20T06:15:00',1.67297,1.67299,1.67287,1.67291,94.86,1.67333,1.67334,1.67322,1.67326,92.52,False
'2018-11-20T06:16:00',1.67291,1.67297,1.67289,1.67289,44.95,1.67324,1.67331,1.67323,1.67323,59.73,True
'2018-11-20T06:17:00',1.67289,1.67296,1.67289,1.67293,101.53,1.67323,1.67331,1.67321,1.67327,124.21,False
'2018-11-20T06:18:00',1.67292,1.67299,1.67288,1.67288,58.13,1.67327,1.67334,1.67322,1.67324,74.92,True
'2018-11-20T06:19:00',1.67291,1.67293,1.67281,1.6729,58.03,1.67327,1.67329,1.67319,1.67324,54.31,True
'2018-11-20T06:20:00',1.6729,1.67325,1.67288,1.67292,76.2,1.67325,1.67342,1.67325,1.67327,78.54,False
'2018-11-20T06:21:00',1.67293,1.67297,1.67272,1.67274,65.85,1.6733,1.67332,1.67307,1.67309,105.14,False
'2018-11-20T06:22:00',1.67274,1.67274,1.67257,1.67259,51.95,1.67308,1.67309,1.67292,1.67294,82.93,True
'2018-11-20T06:23:00',1.67259,1.6727,1.67253,1.67267,63.2,1.67293,1.67307,1.67285,1.67299,97.58,True
'2018-11-20T06:24:00',1.67267,1.67289,1.67264,1.67284,132.88,1.67297,1.6732,1.67294,1.67315,209.52,False
'2018-11-20T06:25:00',1.67284,1.67285,1.67265,1.67276,104.45,1.67315,1.67317,1.67297,1.6731,154.08,True
'2018-11-20T06:26:00',1.67276,1.67287,1.6727,1.67285,107.01,1.6731,1.67318,1.67305,1.67318,160.15,False
'2018-11-20T06:27:00',1.67285,1.67287,1.67271,1.67277,117.56,1.67314,1.67319,1.67304,1.6731,165.24,True
'2018-11-20T06:28:00',1.67276,1.67294,1.67276,1.67288,100.16,1.6731,1.67326,1.6731,1.67322,125.69,False
'2018-11-20T06:29:00',1.67288,1.67291,1.67279,1.67281,85.98,1.67322,1.67323,1.6731,1.67317,126.79,True
'2018-11-20T06:30:00',1.67281,1.67297,1.6727,1.67297,110.66,1.67316,1.67331,1.67305,1.6733,119.33,True
'2018-11-20T06:31:00',1.67297,1.67308,1.67277,1.67305,117.25,1.6733,1.67335,1.67314,1.67334,176.07,False
'2018-11-20T06:32:00',1.67305,1.67307,1.67295,1.673,65.38,1.67335,1.67335,1.67324,1.6733,80.98,True
'2018-11-20T06:33:00',1.67299,1.67346,1.67296,1.67344,78.44,1.6733,1.67371,1.67325,1.6737,116.85,True
'2018-11-20T06:34:00',1.67344,1.67376,1.67338,1.67374,96.38,1.67368,1.67403,1.67365,1.67402,137.35,True
'2018-11-20T06:35:00',1.67374,1.67415,1.67366,1.6739,123.98,1.67403,1.67442,1.67393,1.67417,207.57,False
'2018-11-20T06:36:00',1.6739,1.674,1.67383,1.67386,81.0,1.67419,1.67426,1.6741,1.67412,130.87,False
'2018-11-20T06:37:00',1.67386,1.67389,1.6737,1.67371,64.0,1.67414,1.67414,1.67395,1.67397,91.55,False
'2018-11-20T06:38:00',1.67374,1.67374,1.67353,1.67364,79.0,1.67397,1.67399,1.67379,1.6739,111.3,True
'2018-11-20T06:39:00',1.67363,1.67381,1.67361,1.67373,84.0,1.6739,1.67403,1.67386,1.67398,107.11,True
'2018-11-20T06:40:00',1.67372,1.67388,1.67361,1.67381,88.0,1.67396,1.6741,1.67391,1.67406,116.6,False
'2018-11-20T06:41:00',1.67381,1.67381,1.6736,1.67366,45.0,1.67404,1.67405,1.67387,1.67391,57.64,True
'2018-11-20T06:42:00',1.67366,1.67377,1.6736,1.67372,64.0,1.67393,1.67399,1.67383,1.67399,102.8,False
'2018-11-20T06:43:00',1.67372,1.67383,1.67366,1.67366,65.0,1.67399,1.67408,1.67391,1.67393,101.44,False
'2018-11-20T06:44:00',1.67364,1.67369,1.67359,1.67366,78.0,1.67393,1.67396,1.67387,1.67393,122.02,False
'2018-11-20T06:45:00',1.67369,1.67374,1.67357,1.67364,121.91,1.67395,1.67404,1.67387,1.67391,180.99,False
'2018-11-20T06:46:00',1.67364,1.67364,1.6735,1.67361,70.0,1.67391,1.67391,1.67377,1.67385,103.88,True
'2018-11-20T06:47:00',1.67363,1.67371,1.67363,1.67368,43.0,1.67388,1.67393,1.67387,1.6739,62.91,False
'2018-11-20T06:48:00',1.67367,1.67371,1.67357,1.67367,55.0,1.6739,1.67393,1.67381,1.67389,80.41,False
'2018-11-20T06:49:00',1.6737,1.6737,1.67347,1.67354,73.0,1.67389,1.67392,1.67372,1.6738,121.53,False
'2018-11-20T06:50:00',1.67354,1.67364,1.67332,1.67342,84.0,1.6738,1.67387,1.67357,1.67368,133.14,False
'2018-11-20T06:51:00',1.67345,1.67349,1.67331,1.67337,117.35,1.67366,1.67371,1.67361,1.67363,215.08,True
'2018-11-20T06:52:00',1.67337,1.67343,1.67326,1.67338,66.0,1.67363,1.67366,1.67353,1.67366,101.99,True
'2018-11-20T06:53:00',1.67338,1.67343,1.67333,1.67337,59.0,1.67366,1.67372,1.6736,1.6737,100.72,True
'2018-11-20T06:54:00',1.6734,1.67347,1.67333,1.67342,74.69,1.67372,1.67379,1.67363,1.67376,112.85,False
'2018-11-20T06:55:00',1.67342,1.67346,1.67322,1.67327,108.42,1.67375,1.67378,1.67357,1.67362,153.64,False
'2018-11-20T06:56:00',1.67325,1.67335,1.67307,1.67307,125.68,1.6736,1.67367,1.67344,1.67344,186.44,False
'2018-11-20T06:57:00',1.67307,1.67311,1.67285,1.6729,134.62,1.67344,1.67344,1.6732,1.67324,214.5,False
'2018-11-20T06:58:00',1.6729,1.67291,1.6728,1.67285,78.5,1.67325,1.67325,1.67312,1.67317,125.11,False
'2018-11-20T06:59:00',1.67283,1.67283,1.67264,1.67272,151.92,1.67317,1.67317,1.67299,1.67304,212.25,True
'2018-11-20T07:00:00',1.67272,1.67287,1.67267,1.67286,147.44,1.67302,1.67323,1.67301,1.67323,213.04,True
'2018-11-20T07:01:00',1.67289,1.67294,1.67271,1.67291,101.33,1.67323,1.67326,1.67306,1.67322,148.49,False
'2018-11-20T07:02:00',1.6729,1.67301,1.67273,1.67281,107.34,1.67322,1.67333,1.6731,1.67314,152.99,True
'2018-11-20T07:03:00',1.67283,1.67293,1.67277,1.67282,102.01,1.67314,1.67327,1.67311,1.67313,169.98,False
'2018-11-20T07:04:00',1.67282,1.67294,1.67262,1.67264,83.6,1.67313,1.67323,1.67298,1.673,121.63,False
'2018-11-20T07:05:00',1.67266,1.67266,1.67252,1.67255,115.11,1.67301,1.67302,1.67287,1.67289,119.4,False
'2018-11-20T07:06:00',1.67254,1.67257,1.6723,1.67233,207.69,1.67289,1.67289,1.67263,1.67267,131.06,True
'2018-11-20T07:07:00',1.67233,1.67253,1.67229,1.67237,135.14,1.67267,1.67287,1.67261,1.67272,134.44,True
'2018-11-20T07:08:00',1.67237,1.67252,1.67234,1.6725,120.94,1.67274,1.67287,1.6727,1.67285,131.78,False
'2018-11-20T07:09:00',1.67249,1.67261,1.67245,1.67249,76.21,1.67284,1.67297,1.67279,1.67283,90.77,False
'2018-11-20T07:10:00',1.67249,1.6725,1.67224,1.67232,104.18,1.67283,1.67283,1.67261,1.67269,165.3,False
'2018-11-20T07:11:00',1.67232,1.67232,1.67219,1.67229,72.12,1.67269,1.67269,1.67254,1.67266,77.08,False
'2018-11-20T07:12:00',1.67229,1.67233,1.67213,1.67221,95.18,1.67266,1.67266,1.67247,1.67256,92.78,True
'2018-11-20T07:13:00',1.67222,1.67238,1.67221,1.67228,166.23,1.67257,1.6727,1.67256,1.67262,133.51,False
'2018-11-20T07:14:00',1.67227,1.67231,1.67219,1.67225,96.56,1.6726,1.67267,1.67254,1.6726,116.05,False
'2018-11-20T07:15:00',1.67225,1.67226,1.67202,1.67218,146.12,1.67258,1.67258,1.67237,1.67251,171.81,False
'2018-11-20T07:16:00',1.67218,1.6723,1.67197,1.672,141.68,1.67251,1.67259,1.67233,1.67234,211.91,False
'2018-11-20T07:17:00',1.672,1.67202,1.67133,1.67133,95.72,1.67237,1.67237,1.67156,1.67161,110.35,False
'2018-11-20T07:18:00',1.67135,1.67141,1.67107,1.67112,121.65,1.67161,1.67174,1.67139,1.67149,126.5,True
'2018-11-20T07:19:00',1.67114,1.67131,1.67106,1.67126,118.72,1.67149,1.67165,1.6714,1.67161,152.87,True
'2018-11-20T07:20:00',1.67126,1.67155,1.67126,1.67145,83.97,1.67161,1.67192,1.6716,1.6718,109.93,False
'2018-11-20T07:21:00',1.67144,1.67148,1.6711,1.6711,128.66,1.6718,1.67184,1.67142,1.67145,108.88,False
'2018-11-20T07:22:00',1.6711,1.67112,1.67101,1.67105,67.63,1.67145,1.67145,1.67133,1.6714,56.28,False
'2018-11-20T07:23:00',1.67104,1.67112,1.67084,1.67084,77.72,1.67139,1.67145,1.6712,1.6712,81.96,True
'2018-11-20T07:24:00',1.67084,1.67108,1.67084,1.671,129.46,1.6712,1.67143,1.67118,1.67134,124.08,False
'2018-11-20T07:25:00',1.671,1.67105,1.67085,1.6709,105.81,1.67133,1.6714,1.67119,1.67125,98.37,True
'2018-11-20T07:26:00',1.67092,1.6713,1.67092,1.67119,121.86,1.67125,1.67162,1.67125,1.67156,126.29,False
'2018-11-20T07:27:00',1.67113,1.67118,1.67093,1.67094,88.99,1.6715,1.67152,1.67124,1.6713,112.03,False
'2018-11-20T07:28:00',1.67094,1.67102,1.67075,1.67085,127.45,1.67129,1.67139,1.67108,1.6712,123.12,True
'2018-11-20T07:29:00',1.67088,1.67094,1.67082,1.67093,75.0,1.6712,1.67126,1.67113,1.67125,98.53,False
'2018-11-20T07:30:00',1.67093,1.67101,1.67065,1.67076,113.2,1.67125,1.67131,1.671,1.67109,141.41,True
'2018-11-20T07:31:00',1.67077,1.67082,1.67063,1.67076,63.15,1.67114,1.67116,1.67097,1.67111,91.34,True
'2018-11-20T07:32:00',1.67076,1.67082,1.67067,1.67077,52.85,1.67112,1.67116,1.67103,1.67111,67.78,True
'2018-11-20T07:33:00',1.67077,1.67113,1.67075,1.67099,81.0,1.6711,1.67141,1.67109,1.67126,110.18,True
'2018-11-20T07:34:00',1.67099,1.6711,1.67092,1.67101,86.16,1.67128,1.6714,1.67125,1.67133,122.49,False
'2018-11-20T07:35:00',1.67101,1.67107,1.67092,1.67095,62.0,1.67132,1.67138,1.67127,1.67127,95.23,True
'2018-11-20T07:36:00',1.67095,1.67115,1.6709,1.67108,65.0,1.67129,1.67148,1.67124,1.67143,113.89,False
'2018-11-20T07:37:00',1.67108,1.67112,1.67093,1.67096,83.53,1.67143,1.67146,1.67127,1.6713,100.88,False
'2018-11-20T07:38:00',1.67096,1.67096,1.67072,1.67075,66.67,1.67128,1.67131,1.67105,1.6711,59.08,False
'2018-11-20T07:39:00',1.67075,1.67075,1.67051,1.67055,34.11,1.67111,1.67111,1.67085,1.67085,31.66,False
'2018-11-20T07:40:00',1.67055,1.67055,1.67032,1.67048,53.23,1.67082,1.67082,1.67062,1.67075,43.13,False
'2018-11-20T07:41:00',1.67045,1.67053,1.67037,1.6704,80.54,1.67075,1.67083,1.67069,1.67073,60.5,False
'2018-11-20T07:42:00',1.67039,1.67051,1.67034,1.67037,56.41,1.67073,1.67079,1.67068,1.67068,45.1,False
'2018-11-20T07:43:00',1.67037,1.67041,1.6703,1.67036,94.07,1.67069,1.67076,1.67062,1.67068,88.97,False
'2018-11-20T07:44:00',1.67036,1.67036,1.67029,1.67034,41.61,1.67068,1.67069,1.67058,1.67065,35.9,True
'2018-11-20T07:45:00',1.67034,1.67048,1.67034,1.67038,123.4,1.67067,1.67077,1.67063,1.67067,78.95,True
'2018-11-20T07:46:00',1.67039,1.67054,1.6702,1.67048,145.58,1.67067,1.6708,1.67047,1.67078,100.0,True
'2018-11-20T07:47:00',1.67048,1.67068,1.67048,1.67064,59.68,1.6708,1.67093,1.67079,1.67088,45.0,True
'2018-11-20T07:48:00',1.67064,1.67076,1.67061,1.67064,42.31,1.67091,1.67101,1.67088,1.67093,31.0,True
'2018-11-20T07:49:00',1.67065,1.67074,1.67062,1.67065,35.4,1.67093,1.671,1.67086,1.67094,26.0,False
'2018-11-20T07:50:00',1.67066,1.67066,1.67053,1.67053,60.74,1.67094,1.67095,1.67081,1.67084,35.0,False
'2018-11-20T07:51:00',1.67054,1.67058,1.6704,1.67041,98.18,1.67084,1.67092,1.67068,1.6707,60.1,True
'2018-11-20T07:52:00',1.67041,1.67053,1.6704,1.67042,128.68,1.67072,1.67085,1.67072,1.67076,90.45,True
'2018-11-20T07:53:00',1.67041,1.67047,1.67027,1.67046,95.42,1.67076,1.67083,1.67062,1.6708,78.92,False
'2018-11-20T07:54:00',1.67044,1.67046,1.67034,1.6704,90.74,1.67079,1.67082,1.67068,1.67075,68.62,True
'2018-11-20T07:55:00',1.67038,1.67063,1.67033,1.67062,59.3,1.67073,1.671,1.6707,1.67097,56.39,False
'2018-11-20T07:56:00',1.67061,1.67078,1.67052,1.67056,112.66,1.67097,1.67114,1.67086,1.6709,96.22,False
'2018-11-20T07:57:00',1.67056,1.67062,1.67039,1.67042,131.01,1.67087,1.67097,1.67074,1.67076,95.18,True
'2018-11-20T07:58:00',1.67041,1.67061,1.67041,1.6706,125.11,1.67076,1.67097,1.67076,1.67094,120.66,False
'2018-11-20T07:59:00',1.6706,1.67063,1.67045,1.67047,107.24,1.67094,1.67098,1.67082,1.67086,104.3,True
'2018-11-20T08:00:00',1.67049,1.67077,1.67049,1.67074,135.18,1.67086,1.67113,1.67079,1.67109,100.76,False
'2018-11-20T08:01:00',1.67074,1.67081,1.67057,1.67064,169.91,1.67108,1.67114,1.67089,1.67098,115.59,False
'2018-11-20T08:02:00',1.67063,1.6708,1.67057,1.67063,185.3,1.67098,1.67115,1.6709,1.67095,102.0,False
'2018-11-20T08:03:00',1.67063,1.67074,1.67045,1.67061,128.94,1.67095,1.67107,1.67076,1.67097,103.78,True
'2018-11-20T08:04:00',1.67062,1.67076,1.67043,1.67072,159.92,1.67098,1.67113,1.67077,1.67106,150.62,True
'2018-11-20T08:05:00',1.67072,1.67088,1.67072,1.67074,86.62,1.67106,1.67118,1.67105,1.67111,112.11,True
'2018-11-20T08:06:00',1.67074,1.67085,1.67072,1.67084,59.79,1.67109,1.67117,1.67105,1.67116,90.88,False
'2018-11-20T08:07:00',1.67081,1.67088,1.67073,1.67075,76.14,1.67115,1.67119,1.67109,1.6711,102.87,False
'2018-11-20T08:08:00',1.67073,1.67088,1.67038,1.67052,164.29,1.67109,1.6712,1.67072,1.67088,172.83,True
'2018-11-20T08:09:00',1.67053,1.67068,1.67049,1.67063,172.37,1.67089,1.67104,1.67087,1.67099,157.93,False
'2018-11-20T08:10:00',1.67064,1.67078,1.6705,1.67059,208.48,1.67099,1.67113,1.67086,1.67095,182.09,True
'2018-11-20T08:11:00',1.67062,1.67089,1.6706,1.67068,168.26,1.67097,1.67125,1.67096,1.67102,134.3,True
'2018-11-20T08:12:00',1.67068,1.67095,1.67068,1.67086,179.27,1.671,1.67131,1.671,1.67121,171.66,False
'2018-11-20T08:13:00',1.67083,1.67088,1.67067,1.67072,170.15,1.6712,1.67121,1.67098,1.67107,131.91,False
'2018-11-20T08:14:00',1.67071,1.67074,1.6705,1.6706,196.03,1.67107,1.67109,1.67085,1.67098,188.88,True
'2018-11-20T08:15:00',1.6706,1.67084,1.6705,1.67084,170.75,1.67098,1.6712,1.67089,1.67119,126.5,True
'2018-11-20T08:16:00',1.67084,1.67127,1.67083,1.67127,150.62,1.67119,1.67162,1.67112,1.67162,108.89,True
'2018-11-20T08:17:00',1.67126,1.67136,1.67108,1.67134,127.7,1.67162,1.67171,1.67142,1.6717,117.41,False
'2018-11-20T08:18:00',1.67134,1.6714,1.67125,1.67125,89.66,1.67168,1.67177,1.67157,1.67157,87.62,True
'2018-11-20T08:19:00',1.67125,1.67149,1.67122,1.67138,129.64,1.67157,1.67175,1.67154,1.67173,95.1,False
'2018-11-20T08:20:00',1.6713,1.67139,1.67116,1.67128,162.12,1.67165,1.67174,1.67149,1.67163,183.33,False
'2018-11-20T08:21:00',1.67127,1.67127,1.67099,1.671,153.36,1.67163,1.67164,1.67134,1.67134,127.6,True
'2018-11-20T08:22:00',1.67096,1.67101,1.67082,1.671,124.86,1.67134,1.67138,1.67118,1.67135,97.16,True
'2018-11-20T08:23:00',1.671,1.67125,1.67099,1.67125,177.87,1.67135,1.67161,1.67135,1.67161,150.98,True
'2018-11-20T08:24:00',1.67127,1.67138,1.67106,1.67131,255.62,1.67161,1.67176,1.67135,1.67166,206.29,True
'2018-11-20T08:25:00',1.67131,1.67159,1.6713,1.67141,228.41,1.67166,1.67191,1.67166,1.67174,248.7,True
'2018-11-20T08:26:00',1.67141,1.6715,1.67128,1.67144,211.36,1.67174,1.67186,1.67161,1.67178,187.94,False
'2018-11-20T08:27:00',1.6714,1.67142,1.67082,1.67087,211.32,1.67177,1.67177,1.67118,1.6712,261.51,False
'2018-11-20T08:28:00',1.6709,1.67099,1.67062,1.6707,153.39,1.67124,1.67133,1.67097,1.67105,161.98,True
'2018-11-20T08:29:00',1.6707,1.67092,1.67065,1.67088,144.81,1.67105,1.67127,1.671,1.67122,159.95,False
'2018-11-20T08:30:00',1.67087,1.67092,1.67072,1.67085,206.08,1.67121,1.67126,1.67107,1.67117,206.17,True
'2018-11-20T08:31:00',1.67083,1.67104,1.67082,1.67101,167.19,1.67115,1.67138,1.67115,1.67136,114.98,False
'2018-11-20T08:32:00',1.67101,1.67101,1.67082,1.67091,155.62,1.67133,1.67137,1.67113,1.67123,146.12,False
'2018-11-20T08:33:00',1.6709,1.67091,1.67062,1.67065,145.11,1.67123,1.67125,1.67096,1.67099,168.95,False
'2018-11-20T08:34:00',1.67066,1.67077,1.67058,1.67062,153.0,1.67099,1.6711,1.67092,1.67098,172.47,False
'2018-11-20T08:35:00',1.67062,1.67062,1.6702,1.67025,165.52,1.67098,1.67098,1.67053,1.67053,135.08,True
'2018-11-20T08:36:00',1.67025,1.67038,1.67017,1.67035,145.04,1.67055,1.67073,1.6705,1.6707,135.84,False
'2018-11-20T08:37:00',1.67034,1.67041,1.66993,1.67016,189.77,1.67065,1.67073,1.67015,1.67047,162.64,False
'2018-11-20T08:38:00',1.67016,1.67016,1.6699,1.6699,76.33,1.67045,1.67047,1.67016,1.67017,61.0,False
'2018-11-20T08:39:00',1.6699,1.6699,1.66971,1.66978,163.22,1.67016,1.67016,1.66994,1.67002,118.0,True
'2018-11-20T08:40:00',1.66977,1.67004,1.66976,1.66999,130.94,1.67002,1.67032,1.67001,1.67028,101.0,False
'2018-11-20T08:41:00',1.67,1.67038,1.66978,1.66984,231.41,1.67028,1.67061,1.67008,1.6701,184.5,False
'2018-11-20T08:42:00',1.66984,1.6699,1.66963,1.66967,186.02,1.67011,1.67018,1.66991,1.66995,136.25,False
'2018-11-20T08:43:00',1.66967,1.66972,1.66938,1.66949,211.12,1.66996,1.66999,1.66967,1.66977,145.04,False
'2018-11-20T08:44:00',1.66951,1.66969,1.66942,1.66943,190.67,1.66977,1.67002,1.66974,1.66976,123.94,True
'2018-11-20T08:45:00',1.66941,1.66964,1.66936,1.66957,222.62,1.66975,1.66996,1.66966,1.66984,144.2,True
'2018-11-20T08:46:00',1.66957,1.66991,1.66956,1.66987,188.54,1.66989,1.67025,1.66986,1.6702,132.56,True
'2018-11-20T08:47:00',1.66987,1.67001,1.66976,1.66999,196.25,1.6702,1.67033,1.67003,1.67033,146.81,True
'2018-11-20T08:48:00',1.67001,1.6706,1.67001,1.67057,105.37,1.67034,1.67095,1.67034,1.6709,133.74,False
'2018-11-20T08:49:00',1.67057,1.67057,1.6703,1.6703,191.75,1.67091,1.67091,1.67055,1.67058,160.29,False
'2018-11-20T08:50:00',1.6703,1.67032,1.66982,1.66982,151.47,1.67061,1.67066,1.67016,1.67016,153.14,False
'2018-11-20T08:51:00',1.66982,1.66988,1.66949,1.66961,183.07,1.67013,1.67022,1.66981,1.66992,194.24,False
'2018-11-20T08:52:00',1.6696,1.66968,1.66935,1.66938,124.63,1.66992,1.67004,1.66972,1.66973,127.87,False
'2018-11-20T08:53:00',1.66938,1.66941,1.66901,1.66906,114.18,1.66973,1.66974,1.66936,1.66941,125.49,False
'2018-11-20T08:54:00',1.66908,1.66926,1.66879,1.66879,109.84,1.6694,1.6696,1.66908,1.66908,147.94,True
'2018-11-20T08:55:00',1.66879,1.66894,1.66859,1.66893,115.45,1.66906,1.66921,1.66892,1.66921,183.62,False
'2018-11-20T08:56:00',1.66892,1.66902,1.66876,1.66896,134.0,1.66921,1.66927,1.66901,1.66914,201.55,True
'2018-11-20T08:57:00',1.66894,1.66968,1.66888,1.66954,134.0,1.66914,1.66997,1.66909,1.66984,209.09,False
'2018-11-20T08:58:00',1.66954,1.66967,1.66921,1.66921,132.0,1.66983,1.66994,1.66952,1.66953,220.85,True
'2018-11-20T08:59:00',1.66921,1.66987,1.66921,1.66975,161.0,1.66953,1.67014,1.66952,1.66997,253.53,True
'2018-11-20T09:00:00',1.66975,1.67021,1.66964,1.66992,273.11,1.66999,1.67047,1.66993,1.67016,372.43,True
'2018-11-20T09:01:00',1.66997,1.67021,1.66986,1.67004,193.5,1.67018,1.67045,1.67018,1.67035,309.93,False
'2018-11-20T09:02:00',1.67003,1.67006,1.66982,1.67004,185.01,1.67036,1.67037,1.67014,1.6703,294.04,False
'2018-11-20T09:03:00',1.67003,1.67004,1.66935,1.66941,135.0,1.6703,1.67032,1.66967,1.66968,257.41,False
'2018-11-20T09:04:00',1.66943,1.66961,1.6693,1.66936,150.0,1.66968,1.66987,1.66963,1.66968,251.54,True
'2018-11-20T09:05:00',1.66938,1.66959,1.66935,1.66951,128.0,1.66968,1.66984,1.66968,1.66978,214.46,False
'2018-11-20T09:06:00',1.66951,1.6696,1.66916,1.6692,141.87,1.66978,1.66984,1.66932,1.66948,251.87,True
'2018-11-20T09:07:00',1.66918,1.6694,1.66909,1.66934,165.1,1.66948,1.66968,1.66938,1.66958,284.03,True
'2018-11-20T09:08:00',1.66934,1.66967,1.66923,1.66958,141.0,1.66961,1.66993,1.66953,1.6699,245.21,True
'2018-11-20T09:09:00',1.66957,1.67021,1.66952,1.67013,167.25,1.6699,1.67048,1.66984,1.67044,249.6,True
'2018-11-20T09:10:00',1.67011,1.67029,1.67,1.67019,245.41,1.67044,1.67066,1.67032,1.67052,330.8,True
'2018-11-20T09:11:00',1.6702,1.67037,1.67016,1.67028,114.25,1.67047,1.67068,1.67047,1.67057,211.94,True
'2018-11-20T09:12:00',1.67028,1.67046,1.67019,1.67033,115.0,1.67058,1.67066,1.67046,1.67066,149.04,False
'2018-11-20T09:13:00',1.67033,1.67046,1.67012,1.67014,172.3,1.67066,1.67078,1.67045,1.67048,210.18,False
'2018-11-20T09:14:00',1.67013,1.67023,1.66997,1.67003,93.33,1.67046,1.67054,1.67027,1.67029,111.69,True
'2018-11-20T09:15:00',1.67005,1.67049,1.66989,1.67021,156.5,1.67029,1.67072,1.6702,1.67048,219.51,True
'2018-11-20T09:16:00',1.67022,1.67056,1.67018,1.67044,145.9,1.67048,1.67086,1.67046,1.6707,206.14,False
'2018-11-20T09:17:00',1.67045,1.67054,1.67014,1.67016,120.16,1.6707,1.67081,1.67047,1.67051,167.87,False
'2018-11-20T09:18:00',1.67016,1.67019,1.66974,1.66982,163.2,1.67051,1.67051,1.67008,1.67013,143.6,False
'2018-11-20T09:19:00',1.66981,1.67002,1.66973,1.66973,241.04,1.67013,1.67034,1.67005,1.67011,150.8,True
'2018-11-20T09:20:00',1.66975,1.66987,1.66953,1.66981,187.99,1.67011,1.67021,1.66987,1.67017,138.23,True
'2018-11-20T09:21:00',1.66979,1.67026,1.66979,1.67026,178.12,1.67012,1.67062,1.67012,1.67062,136.18,False
'2018-11-20T09:22:00',1.67026,1.67045,1.6702,1.6702,163.08,1.67062,1.6708,1.67053,1.67053,126.11,False
'2018-11-20T09:23:00',1.67021,1.6703,1.67017,1.67017,198.49,1.67056,1.67065,1.67045,1.6705,123.95,False
'2018-11-20T09:24:00',1.67017,1.67017,1.66987,1.66987,119.67,1.6705,1.67051,1.67021,1.67021,98.38,False
'2018-11-20T09:25:00',1.66989,1.66992,1.66965,1.66974,173.88,1.67021,1.67027,1.66993,1.67007,200.82,True
'2018-11-20T09:26:00',1.66974,1.66977,1.66963,1.66974,138.6,1.67008,1.67011,1.66996,1.67008,224.59,False
'2018-11-20T09:27:00',1.66971,1.66977,1.66948,1.66964,133.64,1.67005,1.6701,1.66981,1.67,161.51,False
'2018-11-20T09:28:00',1.66964,1.66971,1.66939,1.66939,169.63,1.67001,1.67007,1.66971,1.66978,139.57,True
'2018-11-20T09:29:00',1.66941,1.66961,1.66938,1.66952,150.26,1.6698,1.66994,1.66968,1.66985,122.16,False
'2018-11-20T09:30:00',1.66952,1.66953,1.66938,1.66949,131.95,1.66983,1.66987,1.66969,1.66981,98.96,False
'2018-11-20T09:31:00',1.6695,1.66952,1.66936,1.66946,127.39,1.66983,1.66986,1.6697,1.66982,110.53,False
'2018-11-20T09:32:00',1.66946,1.66977,1.66931,1.66934,206.8,1.66983,1.67012,1.66968,1.6697,182.6,False
'2018-11-20T09:33:00',1.66933,1.66933,1.6691,1.66931,199.91,1.66971,1.66971,1.66947,1.66967,192.77,True
'2018-11-20T09:34:00',1.66932,1.66946,1.66924,1.66932,204.25,1.66967,1.66983,1.66959,1.66969,197.19,False
'2018-11-20T09:35:00',1.66932,1.66936,1.66915,1.66918,206.76,1.66969,1.66973,1.66951,1.66956,155.16,False
'2018-11-20T09:36:00',1.66918,1.6692,1.66908,1.66915,132.85,1.66956,1.66957,1.66945,1.66951,136.04,False
'2018-11-20T09:37:00',1.66915,1.66916,1.66883,1.66885,197.67,1.6695,1.66952,1.6692,1.6692,186.93,False
'2018-11-20T09:38:00',1.66885,1.6689,1.66863,1.66875,220.54,1.66921,1.66925,1.66899,1.66911,180.77,True
'2018-11-20T09:39:00',1.66877,1.66906,1.66865,1.66882,225.74,1.66913,1.66942,1.66897,1.66913,234.64,False
'2018-11-20T09:40:00',1.66882,1.66886,1.6678,1.66831,329.5,1.66911,1.66911,1.6681,1.66865,259.64,True
'2018-11-20T09:41:00',1.6683,1.66853,1.66822,1.66853,322.77,1.66864,1.66887,1.66853,1.66887,283.03,False
'2018-11-20T09:42:00',1.66856,1.66859,1.66827,1.66848,244.95,1.6689,1.66893,1.6686,1.66878,189.63,True
'2018-11-20T09:43:00',1.66849,1.66876,1.66845,1.66873,222.84,1.6688,1.66913,1.66879,1.66908,199.33,False
'2018-11-20T09:44:00',1.66874,1.66877,1.66845,1.66863,219.29,1.66908,1.66908,1.66877,1.6689,176.12,False
'2018-11-20T09:45:00',1.66863,1.66865,1.66829,1.66846,183.82,1.66892,1.66897,1.66862,1.66879,264.61,True
'2018-11-20T09:46:00',1.66846,1.66899,1.6684,1.66898,234.8,1.6688,1.66934,1.6687,1.66934,215.48,False
'2018-11-20T09:47:00',1.66896,1.66896,1.66833,1.66834,219.65,1.66934,1.66934,1.66866,1.66866,232.72,False
'2018-11-20T09:48:00',1.6683,1.66842,1.66787,1.66787,325.79,1.66859,1.66871,1.66816,1.66816,400.53,False
'2018-11-20T09:49:00',1.66787,1.66791,1.66654,1.6666,330.74,1.66818,1.66818,1.66689,1.66692,315.85,False
'2018-11-20T09:50:00',1.66657,1.66662,1.66604,1.66632,332.94,1.66691,1.66692,1.66633,1.66665,234.37,False
'2018-11-20T09:51:00',1.66634,1.66636,1.66589,1.66594,255.76,1.66665,1.66669,1.66622,1.66628,236.41,True
'2018-11-20T09:52:00',1.66595,1.66616,1.66585,1.66603,198.21,1.66628,1.66647,1.66618,1.66637,173.65,False
'2018-11-20T09:53:00',1.66605,1.66608,1.66554,1.66577,297.95,1.66637,1.66639,1.66587,1.66614,274.74,True
'2018-11-20T09:54:00',1.66579,1.66622,1.66564,1.66608,222.06,1.66614,1.66657,1.66598,1.66639,223.83,False
'2018-11-20T09:55:00',1.66611,1.66611,1.66546,1.66555,185.55,1.66646,1.66646,1.66582,1.66588,191.64,True
'2018-11-20T09:56:00',1.66553,1.66613,1.66542,1.66605,200.67,1.66588,1.66646,1.66575,1.66641,289.51,False
'2018-11-20T09:57:00',1.66607,1.66607,1.66519,1.66521,211.03,1.66642,1.66642,1.66549,1.66549,200.58,True
'2018-11-20T09:58:00',1.6652,1.66534,1.66501,1.66531,186.01,1.66549,1.66567,1.66535,1.66566,247.02,False
'2018-11-20T09:59:00',1.66531,1.66535,1.66486,1.66502,200.44,1.66565,1.66567,1.66518,1.66533,258.04,False
'2018-11-20T10:00:00',1.66497,1.66504,1.66472,1.66472,228.46,1.66533,1.66535,1.66507,1.66507,183.08,False
'2018-11-20T10:01:00',1.66471,1.66473,1.66437,1.66444,223.64,1.66507,1.66507,1.66469,1.66477,193.77,True
'2018-11-20T10:02:00',1.66444,1.6646,1.66416,1.66459,183.16,1.66477,1.66483,1.6645,1.66482,184.64,True
'2018-11-20T10:03:00',1.66459,1.66462,1.66435,1.66458,230.89,1.66486,1.6649,1.66462,1.6649,190.09,True
'2018-11-20T10:04:00',1.66458,1.66513,1.66446,1.6651,191.93,1.66487,1.6654,1.66482,1.6654,216.24,False
'2018-11-20T10:05:00',1.6651,1.66525,1.66479,1.66506,180.25,1.66539,1.66551,1.6651,1.66538,266.07,True
'2018-11-20T10:06:00',1.66507,1.66578,1.665,1.66567,227.5,1.66538,1.66601,1.66533,1.66586,330.78,False
'2018-11-20T10:07:00',1.66572,1.66572,1.66539,1.66565,197.5,1.66589,1.66593,1.66564,1.66588,309.14,True
'2018-11-20T10:08:00',1.66564,1.66574,1.66555,1.66571,91.75,1.66589,1.66603,1.66578,1.66597,104.28,False
'2018-11-20T10:09:00',1.6657,1.66576,1.66539,1.66569,146.5,1.66597,1.66601,1.66562,1.66596,200.62,False
'2018-11-20T10:10:00',1.66569,1.66578,1.66546,1.66557,188.22,1.66596,1.66608,1.66578,1.66589,204.32,False
'2018-11-20T10:11:00',1.66557,1.66569,1.6654,1.66543,123.78,1.66587,1.666,1.66575,1.66577,153.92,True
'2018-11-20T10:12:00',1.66541,1.66575,1.66541,1.66558,170.48,1.66575,1.66605,1.66574,1.66592,186.84,True
'2018-11-20T10:13:00',1.66558,1.66597,1.66551,1.6659,177.4,1.66593,1.66632,1.66582,1.66621,231.05,False
'2018-11-20T10:14:00',1.6659,1.66593,1.66559,1.6658,184.88,1.66622,1.66625,1.66596,1.66615,218.54,False
'2018-11-20T10:15:00',1.66581,1.66581,1.66535,1.66563,221.48,1.66615,1.66617,1.66571,1.66595,246.72,False
'2018-11-20T10:16:00',1.66564,1.6657,1.66524,1.66524,165.66,1.66595,1.666,1.66557,1.66557,169.85,True
'2018-11-20T10:17:00',1.66524,1.66582,1.66524,1.66571,97.82,1.66558,1.66614,1.66558,1.66607,110.38,True
'2018-11-20T10:18:00',1.66572,1.66611,1.66568,1.66605,200.94,1.66607,1.66645,1.66604,1.66642,211.61,False
'2018-11-20T10:19:00',1.66605,1.66606,1.66582,1.66591,132.04,1.66641,1.66642,1.66616,1.66625,199.58,False
'2018-11-20T10:20:00',1.66591,1.66591,1.66539,1.66539,187.69,1.66626,1.66626,1.66574,1.66574,229.03,False
'2018-11-20T10:21:00',1.66542,1.6655,1.66502,1.66502,177.09,1.66575,1.6658,1.66539,1.66539,257.95,False
'2018-11-20T10:22:00',1.66506,1.66508,1.66478,1.66494,212.62,1.66543,1.66543,1.66516,1.66529,258.76,True
'2018-11-20T10:23:00',1.66494,1.66511,1.66478,1.66496,209.64,1.66528,1.66544,1.66511,1.66533,179.41,False
'2018-11-20T10:24:00',1.66497,1.66507,1.66483,1.66486,178.27,1.66532,1.66543,1.66517,1.6652,176.18,True
'2018-11-20T10:25:00',1.66486,1.66512,1.66482,1.66496,171.62,1.66517,1.66547,1.66515,1.66531,166.42,True
'2018-11-20T10:26:00',1.66495,1.6654,1.66494,1.66539,198.21,1.66531,1.66579,1.66527,1.66577,199.64,False
'2018-11-20T10:27:00',1.66539,1.6654,1.66498,1.66503,180.98,1.66574,1.66578,1.66532,1.66535,230.32,True
'2018-11-20T10:28:00',1.66501,1.6652,1.66498,1.66515,178.03,1.66534,1.66557,1.66531,1.66552,200.59,False
'2018-11-20T10:29:00',1.66514,1.66521,1.66499,1.66505,195.74,1.66551,1.66556,1.66535,1.6654,205.18,False
'2018-11-20T10:30:00',1.66505,1.66506,1.66476,1.66491,187.05,1.6654,1.6654,1.66511,1.66521,207.05,True
'2018-11-20T10:31:00',1.66494,1.66519,1.66489,1.66516,134.0,1.66521,1.66544,1.66516,1.6654,197.98,True
'2018-11-20T10:32:00',1.66517,1.66535,1.66505,1.66523,154.96,1.66541,1.6656,1.66541,1.6655,199.71,False
'2018-11-20T10:33:00',1.66521,1.66525,1.66489,1.66505,151.4,1.6655,1.66557,1.66521,1.66526,228.27,True
'2018-11-20T10:34:00',1.66507,1.66559,1.66507,1.66548,117.1,1.66525,1.66585,1.66525,1.66572,194.78,True
'2018-11-20T10:35:00',1.66548,1.6656,1.66538,1.66555,121.0,1.66572,1.66591,1.66568,1.66589,220.39,False
'2018-11-20T10:36:00',1.66554,1.66554,1.66515,1.66538,181.3,1.66586,1.66586,1.66554,1.66573,324.06,True
'2018-11-20T10:37:00',1.6654,1.66558,1.66524,1.66554,131.33,1.66573,1.6659,1.66559,1.66584,220.17,True
'2018-11-20T10:38:00',1.66554,1.66582,1.66553,1.6656,154.7,1.66582,1.6661,1.66582,1.66596,214.83,False
'2018-11-20T10:39:00',1.6656,1.6656,1.66535,1.66541,120.12,1.66595,1.66595,1.66566,1.66576,174.4,True
'2018-11-20T10:40:00',1.66541,1.66572,1.66541,1.66558,172.92,1.66576,1.66606,1.66576,1.66593,212.09,True
'2018-11-20T10:41:00',1.66558,1.66577,1.66555,1.66577,110.2,1.66587,1.6661,1.66587,1.66609,145.64,False
'2018-11-20T10:42:00',1.66576,1.66581,1.66551,1.6657,112.17,1.66609,1.66612,1.66581,1.66601,125.67,False
'2018-11-20T10:43:00',1.66573,1.66574,1.6655,1.66562,82.92,1.66601,1.66602,1.66581,1.66595,96.19,True
'2018-11-20T10:44:00',1.66561,1.66575,1.66561,1.66569,63.98,1.66594,1.66607,1.66594,1.66602,79.8,True
'2018-11-20T10:45:00',1.6657,1.66615,1.6657,1.66613,107.54,1.66603,1.66647,1.66603,1.66647,156.45,True
'2018-11-20T10:46:00',1.66613,1.66617,1.66597,1.66614,106.67,1.66647,1.66649,1.66634,1.66649,132.15,False
'2018-11-20T10:47:00',1.66614,1.66621,1.66601,1.66601,98.75,1.66649,1.66653,1.66634,1.66634,132.98,False
'2018-11-20T10:48:00',1.66598,1.66613,1.66566,1.66566,136.4,1.66629,1.66642,1.66599,1.66599,142.3,True
'2018-11-20T10:49:00',1.66567,1.66653,1.66563,1.6665,428.57,1.66597,1.66691,1.66597,1.66688,368.18,True
'2018-11-20T10:50:00',1.66649,1.66739,1.66646,1.66717,322.96,1.66684,1.66771,1.66684,1.66755,409.51,False
'2018-11-20T10:51:00',1.66713,1.66723,1.6669,1.66705,233.48,1.66753,1.66756,1.66721,1.66738,408.91,True
'2018-11-20T10:52:00',1.66706,1.66774,1.66703,1.66771,151.8,1.6674,1.66802,1.66738,1.66802,227.69,False
'2018-11-20T10:53:00',1.66774,1.66784,1.66722,1.66752,275.69,1.66798,1.66812,1.66758,1.66788,257.12,True
'2018-11-20T10:54:00',1.66755,1.66824,1.66753,1.66805,264.09,1.66792,1.66858,1.66791,1.66841,277.12,True
'2018-11-20T10:55:00',1.66805,1.66865,1.66805,1.66839,219.33,1.66841,1.66893,1.6684,1.66875,349.9,True
'2018-11-20T10:56:00',1.66839,1.66876,1.66833,1.6686,251.15,1.66872,1.6691,1.66867,1.66895,305.85,True
'2018-11-20T10:57:00',1.6686,1.66903,1.6686,1.66898,156.46,1.66894,1.66937,1.66894,1.66932,222.4,False
'2018-11-20T10:58:00',1.66898,1.66943,1.66884,1.66896,296.52,1.66934,1.6698,1.66916,1.6693,260.71,True
'2018-11-20T10:59:00',1.66896,1.66925,1.66859,1.66903,186.14,1.66927,1.66953,1.66895,1.66943,197.19,True
'2018-11-20T11:00:00',1.66906,1.6695,1.66881,1.66939,335.94,1.66946,1.66985,1.66912,1.66975,302.53,True
'2018-11-20T11:01:00',1.66935,1.67013,1.66926,1.66994,350.8,1.66972,1.67054,1.6696,1.67033,373.42,False
'2018-11-20T11:02:00',1.66987,1.67003,1.66961,1.66988,245.17,1.67031,1.67043,1.67002,1.67025,260.93,True
'2018-11-20T11:03:00',1.66987,1.67018,1.66976,1.67017,205.79,1.67024,1.67046,1.67015,1.67046,297.04,False
'2018-11-20T11:04:00',1.67019,1.67024,1.66965,1.66976,204.93,1.67048,1.67054,1.66999,1.6701,274.97,True
'2018-11-20T11:05:00',1.66973,1.67022,1.66969,1.67011,200.89,1.67009,1.67057,1.67005,1.67046,188.88,False
'2018-11-20T11:06:00',1.67011,1.67043,1.66999,1.67009,189.73,1.67049,1.67077,1.67035,1.67042,183.98,True
'2018-11-20T11:07:00',1.67008,1.67035,1.66994,1.67012,184.52,1.67042,1.67072,1.67027,1.67049,214.59,True
'2018-11-20T11:08:00',1.67011,1.67035,1.66995,1.67035,205.45,1.67048,1.67071,1.67025,1.6707,241.78,True
'2018-11-20T11:09:00',1.67035,1.67072,1.67031,1.67046,209.12,1.6707,1.67103,1.67065,1.6708,232.39,False
'2018-11-20T11:10:00',1.67049,1.67072,1.67021,1.67024,235.19,1.67082,1.67103,1.67054,1.67061,229.38,False
'2018-11-20T11:11:00',1.67021,1.67026,1.66996,1.67007,144.08,1.67057,1.67062,1.6703,1.67043,166.62,False
'2018-11-20T11:12:00',1.67011,1.67012,1.66976,1.67003,201.78,1.67043,1.67045,1.67009,1.6703,176.27,False
'2018-11-20T11:13:00',1.66999,1.66999,1.66941,1.66947,204.89,1.6703,1.6703,1.66973,1.6698,193.87,False
'2018-11-20T11:14:00',1.66951,1.6696,1.66917,1.66944,162.2,1.66983,1.66991,1.66952,1.66977,185.54,True
'2018-11-20T11:15:00',1.66943,1.66995,1.66941,1.66994,148.62,1.66977,1.67021,1.66975,1.67021,233.12,True
'2018-11-20T11:16:00',1.6699,1.6702,1.66988,1.67008,151.23,1.6702,1.67048,1.67018,1.67044,248.21,False
'2018-11-20T11:17:00',1.67008,1.67015,1.66999,1.67005,90.16,1.67044,1.67049,1.67033,1.67037,132.02,False
'2018-11-20T11:18:00',1.67005,1.67008,1.66986,1.66998,123.67,1.67037,1.6704,1.67021,1.67033,137.58,False
'2018-11-20T11:19:00',1.66998,1.67008,1.66985,1.66996,139.16,1.67033,1.67043,1.67015,1.67027,148.44,False
'2018-11-20T11:20:00',1.66992,1.66997,1.6698,1.66987,182.05,1.67025,1.67029,1.67012,1.6702,182.71,False
'2018-11-20T11:21:00',1.66988,1.66989,1.6696,1.66967,187.16,1.67019,1.67022,1.66996,1.67004,171.07,False
'2018-11-20T11:22:00',1.66967,1.6698,1.66944,1.66952,195.14,1.67004,1.67017,1.66978,1.66981,184.66,True
'2018-11-20T11:23:00',1.6695,1.66975,1.66946,1.66972,234.34,1.66981,1.67006,1.66978,1.66998,207.93,False
'2018-11-20T11:24:00',1.66972,1.66976,1.66942,1.66961,227.97,1.66996,1.67009,1.66973,1.66997,245.18,False
'2018-11-20T11:25:00',1.66959,1.66964,1.66943,1.66959,202.58,1.66995,1.67,1.66976,1.66993,264.54,True
'2018-11-20T11:26:00',1.66959,1.66967,1.66951,1.66961,135.64,1.66995,1.67,1.66985,1.66993,197.9,True
'2018-11-20T11:27:00',1.66961,1.67005,1.66961,1.66974,200.0,1.66995,1.67039,1.66995,1.6701,253.89,True
'2018-11-20T11:28:00',1.66973,1.66998,1.66973,1.66983,225.17,1.67008,1.67032,1.67007,1.67016,164.25,False
'2018-11-20T11:29:00',1.66982,1.66988,1.66934,1.66939,293.04,1.67018,1.67023,1.66967,1.66974,196.26,True
'2018-11-20T11:30:00',1.6694,1.66979,1.66933,1.66966,182.5,1.66976,1.67015,1.66967,1.67003,189.92,True
'2018-11-20T11:31:00',1.66966,1.67013,1.66964,1.6701,143.6,1.66998,1.67044,1.66998,1.67038,178.46,True
'2018-11-20T11:32:00',1.6701,1.67036,1.67005,1.6703,139.0,1.67039,1.67065,1.67035,1.6706,217.57,False
'2018-11-20T11:33:00',1.6703,1.67039,1.67015,1.67021,96.0,1.67059,1.67063,1.67041,1.6705,163.11,False
'2018-11-20T11:34:00',1.67021,1.6703,1.67015,1.67015,89.0,1.6705,1.67056,1.67044,1.67044,140.58,False
'2018-11-20T11:35:00',1.67018,1.67021,1.67003,1.67013,96.0,1.67044,1.67046,1.67028,1.67036,166.15,False
'2018-11-20T11:36:00',1.67013,1.67023,1.6699,1.67002,125.0,1.67036,1.67046,1.67017,1.67029,187.43,True
'2018-11-20T11:37:00',1.67002,1.67012,1.66999,1.67008,67.12,1.67028,1.67038,1.67028,1.67033,112.9,True
'2018-11-20T11:38:00',1.67008,1.67012,1.66994,1.67008,124.97,1.67034,1.67042,1.67022,1.67042,179.14,False
'2018-11-20T11:39:00',1.67011,1.67022,1.66976,1.66982,286.16,1.67042,1.67055,1.67008,1.67015,409.41,True
'2018-11-20T11:40:00',1.66982,1.67005,1.66967,1.67001,148.09,1.67015,1.6704,1.67004,1.67039,240.8,True
'2018-11-20T11:41:00',1.67001,1.6704,1.66988,1.67027,121.98,1.67038,1.6707,1.67023,1.67058,186.56,False
'2018-11-20T11:42:00',1.67024,1.67035,1.67002,1.67005,115.08,1.67057,1.67067,1.67039,1.6704,171.33,True
'2018-11-20T11:43:00',1.67002,1.67009,1.66999,1.67007,88.87,1.6704,1.67046,1.67037,1.67046,110.99,True
'2018-11-20T11:44:00',1.67007,1.67013,1.66988,1.67011,136.27,1.67044,1.67047,1.67022,1.67046,193.72,False
'2018-11-20T11:45:00',1.67012,1.6703,1.66995,1.67011,134.15,1.67046,1.67059,1.6703,1.67042,188.28,False
'2018-11-20T11:46:00',1.67011,1.67015,1.66992,1.66992,102.75,1.67044,1.67048,1.67024,1.67026,149.86,False
'2018-11-20T11:47:00',1.66992,1.66992,1.66958,1.66975,150.99,1.67026,1.67026,1.66992,1.67011,153.63,True
'2018-11-20T11:48:00',1.66976,1.67017,1.66976,1.67011,261.78,1.67011,1.67051,1.6701,1.67046,188.82,True
'2018-11-20T11:49:00',1.67014,1.67037,1.67011,1.67023,161.01,1.67048,1.67069,1.67045,1.67057,190.75,False
'2018-11-20T11:50:00',1.67023,1.67043,1.66992,1.66998,176.78,1.67058,1.67074,1.67026,1.67035,236.93,True
'2018-11-20T11:51:00',1.66998,1.67004,1.6698,1.67004,175.4,1.67035,1.6704,1.67014,1.6704,175.93,False
'2018-11-20T11:52:00',1.67006,1.67007,1.66973,1.66979,176.63,1.67041,1.67041,1.67007,1.67014,207.5,True
'2018-11-20T11:53:00',1.66979,1.67004,1.66971,1.67002,131.83,1.67015,1.6704,1.67006,1.67039,148.03,False
'2018-11-20T11:54:00',1.67002,1.67004,1.66985,1.66987,169.01,1.6704,1.67041,1.67023,1.67024,151.68,False
'2018-11-20T11:55:00',1.66987,1.66987,1.66955,1.66959,180.73,1.6702,1.67024,1.66993,1.66996,138.67,False
'2018-11-20T11:56:00',1.66959,1.66963,1.66934,1.6694,208.84,1.66992,1.66992,1.66965,1.66973,123.12,False
'2018-11-20T11:57:00',1.6694,1.66943,1.66934,1.66937,104.99,1.66971,1.66978,1.66967,1.66968,52.81,False
'2018-11-20T11:58:00',1.66935,1.66939,1.66926,1.66927,121.18,1.66965,1.66973,1.66957,1.6696,89.02,False
'2018-11-20T11:59:00',1.66926,1.66927,1.66911,1.66911,76.77,1.6696,1.66962,1.66942,1.66947,63.52,False
'2018-11-20T12:00:00',1.66911,1.66913,1.66865,1.66872,217.85,1.66945,1.66947,1.669,1.66906,153.21,False
'2018-11-20T12:01:00',1.66875,1.66879,1.66812,1.66828,212.01,1.66906,1.66911,1.66846,1.66862,171.81,False
'2018-11-20T12:02:00',1.66827,1.66827,1.668,1.66803,180.82,1.66862,1.66862,1.66834,1.66839,141.76,False
'2018-11-20T12:03:00',1.66802,1.66802,1.66771,1.66784,179.06,1.66835,1.66835,1.66804,1.66822,127.82,True
'2018-11-20T12:04:00',1.66785,1.66812,1.6678,1.66801,215.44,1.66821,1.66849,1.66816,1.66832,226.48,False
'2018-11-20T12:05:00',1.66801,1.66812,1.66791,1.66796,171.46,1.66832,1.66837,1.66818,1.66819,112.64,True
'2018-11-20T12:06:00',1.66795,1.66812,1.66795,1.66808,115.63,1.66821,1.66839,1.66821,1.66837,69.0,True
'2018-11-20T12:07:00',1.66809,1.66826,1.66798,1.66809,187.69,1.66837,1.66853,1.66826,1.66837,129.0,False
'2018-11-20T12:08:00',1.66806,1.6683,1.668,1.66808,189.39,1.66837,1.66858,1.6683,1.66837,124.83,False
'2018-11-20T12:09:00',1.66806,1.66825,1.6679,1.66804,271.93,1.66836,1.66853,1.66814,1.66833,182.0,False
'2018-11-20T12:10:00',1.66805,1.66816,1.6678,1.6678,257.04,1.66838,1.66844,1.66805,1.66807,156.0,True
'2018-11-20T12:11:00',1.66782,1.66823,1.66782,1.66823,205.53,1.66809,1.6686,1.66809,1.6686,132.72,False
'2018-11-20T12:12:00',1.66823,1.66835,1.66783,1.66789,222.47,1.66859,1.66867,1.66809,1.66817,140.82,True
'2018-11-20T12:13:00',1.66789,1.66797,1.6678,1.66791,181.89,1.66817,1.66825,1.66808,1.66821,98.12,False
'2018-11-20T12:14:00',1.66792,1.66792,1.66766,1.66779,197.61,1.66821,1.66821,1.66792,1.66811,119.57,False
'2018-11-20T12:15:00',1.6678,1.66784,1.66768,1.66768,166.14,1.66811,1.66811,1.66793,1.66793,103.5,False
'2018-11-20T12:16:00',1.66764,1.66779,1.66761,1.66766,162.26,1.66792,1.66802,1.66787,1.66787,106.0,False
'2018-11-20T12:17:00',1.66763,1.66767,1.66744,1.66753,297.26,1.66788,1.66794,1.66769,1.66778,187.0,True
'2018-11-20T12:18:00',1.66754,1.66779,1.66754,1.66775,266.08,1.66777,1.66805,1.66775,1.66802,184.0,True
'2018-11-20T12:19:00',1.66775,1.66797,1.66768,1.66779,239.79,1.668,1.66819,1.66793,1.66805,140.37,False
'2018-11-20T12:20:00',1.66779,1.66788,1.66761,1.66778,220.84,1.66805,1.66817,1.66789,1.66805,139.56,False
'2018-11-20T12:21:00',1.66778,1.66781,1.66764,1.66765,142.94,1.66809,1.66809,1.66783,1.66784,83.0,True
'2018-11-20T12:22:00',1.66765,1.66768,1.66752,1.66766,136.78,1.66784,1.66803,1.66775,1.668,89.7,True
'2018-11-20T12:23:00',1.66766,1.66841,1.6676,1.6684,162.87,1.668,1.66873,1.66792,1.66873,174.09,False
'2018-11-20T12:24:00',1.66841,1.66852,1.66809,1.66809,299.48,1.66873,1.66881,1.66836,1.6684,188.25,True
'2018-11-20T12:25:00',1.66808,1.66816,1.6678,1.66816,263.02,1.66837,1.66854,1.66807,1.66847,172.5,False
'2018-11-20T12:26:00',1.66816,1.66819,1.66801,1.66814,173.57,1.66846,1.66854,1.66832,1.6685,127.83,False
'2018-11-20T12:27:00',1.66813,1.66815,1.66775,1.66787,159.27,1.66848,1.66848,1.66807,1.66822,140.44,True
'2018-11-20T12:28:00',1.66788,1.66803,1.66786,1.66795,165.75,1.66822,1.66837,1.66821,1.6683,142.58,False
'2018-11-20T12:29:00',1.66795,1.66801,1.66766,1.66768,193.69,1.6683,1.66833,1.66798,1.66798,123.13,True
'2018-11-20T12:30:00',1.66768,1.66795,1.66764,1.66786,252.47,1.66798,1.66831,1.66798,1.6682,246.57,True
'2018-11-20T12:31:00',1.66783,1.6682,1.66783,1.6682,117.44,1.66822,1.66845,1.66812,1.66845,181.23,False
'2018-11-20T12:32:00',1.66821,1.66832,1.66797,1.66812,132.0,1.66844,1.66854,1.66825,1.66836,234.12,True
'2018-11-20T12:33:00',1.66812,1.66831,1.66812,1.66826,111.35,1.66838,1.66857,1.66838,1.66852,204.26,False
'2018-11-20T12:34:00',1.66826,1.66829,1.6677,1.66784,158.0,1.66852,1.66854,1.66795,1.66811,265.16,False
'2018-11-20T12:35:00',1.66784,1.66784,1.66754,1.66759,137.49,1.66811,1.66811,1.66784,1.66791,261.41,False
'2018-11-20T12:36:00',1.66758,1.66773,1.66733,1.66749,177.78,1.66792,1.66805,1.66771,1.66787,214.3,False
'2018-11-20T12:37:00',1.66748,1.66765,1.66744,1.66746,175.43,1.66787,1.66804,1.66781,1.66782,187.78,False
'2018-11-20T12:38:00',1.66745,1.66745,1.66713,1.66724,207.19,1.66782,1.66783,1.66751,1.6676,228.53,False
'2018-11-20T12:39:00',1.66724,1.66725,1.66697,1.66697,132.41,1.66762,1.66767,1.66733,1.66736,136.54,True
'2018-11-20T12:40:00',1.66697,1.66719,1.66688,1.66703,164.23,1.66736,1.66752,1.66719,1.66737,181.35,False
'2018-11-20T12:41:00',1.66702,1.66704,1.66676,1.66702,181.14,1.66736,1.66737,1.66707,1.66731,136.71,False
'2018-11-20T12:42:00',1.66701,1.66704,1.66692,1.66697,101.0,1.66731,1.66733,1.6672,1.66724,165.89,True
'2018-11-20T12:43:00',1.66701,1.66725,1.66691,1.66717,103.29,1.66728,1.66755,1.66721,1.66749,183.3,False
'2018-11-20T12:44:00',1.66717,1.6673,1.66702,1.66713,142.45,1.66748,1.66759,1.66733,1.66737,232.72,True
'2018-11-20T12:45:00',1.66715,1.66731,1.66698,1.66726,121.7,1.66742,1.66762,1.66729,1.66757,230.36,True
'2018-11-20T12:46:00',1.66726,1.66757,1.66713,1.66745,161.55,1.66757,1.66785,1.66746,1.66777,257.49,True
'2018-11-20T12:47:00',1.66745,1.66781,1.66745,1.66764,171.0,1.66776,1.66807,1.66772,1.66793,278.63,False
'2018-11-20T12:48:00',1.66763,1.66775,1.66731,1.66734,144.7,1.66794,1.66803,1.66762,1.66763,226.02,True
'2018-11-20T12:49:00',1.66734,1.6676,1.6673,1.66742,151.92,1.66764,1.6679,1.6676,1.66776,226.51,True
'2018-11-20T12:50:00',1.66742,1.66747,1.66724,1.66744,128.24,1.66777,1.66781,1.66758,1.66774,216.89,False
'2018-11-20T12:51:00',1.66748,1.66748,1.66706,1.66707,157.0,1.66774,1.66774,1.66734,1.66739,247.26,False
'2018-11-20T12:52:00',1.66707,1.66733,1.66697,1.66704,165.96,1.66739,1.66756,1.66729,1.66729,209.1,True
'2018-11-20T12:53:00',1.667,1.66726,1.667,1.66705,109.66,1.66729,1.66752,1.66729,1.66738,130.13,True
'2018-11-20T12:54:00',1.66705,1.66724,1.66687,1.66719,114.41,1.66739,1.66755,1.66723,1.66751,160.2,True
'2018-11-20T12:55:00',1.66718,1.66728,1.66703,1.66723,208.92,1.66748,1.66765,1.66741,1.66761,193.46,True
'2018-11-20T12:56:00',1.66724,1.66738,1.66715,1.66728,133.36,1.66761,1.66771,1.66748,1.6676,155.35,True
'2018-11-20T12:57:00',1.66728,1.6675,1.66726,1.66741,125.77,1.66762,1.66777,1.66761,1.6677,176.38,False
'2018-11-20T12:58:00',1.66741,1.66741,1.66694,1.66697,128.0,1.6677,1.6677,1.66724,1.6673,191.48,False
'2018-11-20T12:59:00',1.66699,1.66708,1.66689,1.66698,155.0,1.66728,1.66734,1.66718,1.66725,248.1,False
'2018-11-20T13:00:00',1.66691,1.66706,1.6668,1.66689,155.61,1.66726,1.66739,1.66712,1.66722,159.12,True
'2018-11-20T13:01:00',1.66689,1.6671,1.66676,1.66695,138.58,1.66722,1.66742,1.6671,1.66729,138.12,False
'2018-11-20T13:02:00',1.66699,1.66707,1.6668,1.6669,164.32,1.66732,1.66736,1.66708,1.66724,162.58,True
'2018-11-20T13:03:00',1.6669,1.66703,1.66681,1.66694,209.45,1.66724,1.66732,1.66713,1.6672,264.63,True
'2018-11-20T13:04:00',1.66694,1.66739,1.66689,1.66729,162.0,1.6672,1.66766,1.66715,1.66758,233.07,True
'2018-11-20T13:05:00',1.66731,1.66747,1.66709,1.66747,131.38,1.66758,1.66775,1.66737,1.66774,196.8,False
'2018-11-20T13:06:00',1.66744,1.66755,1.66732,1.66738,151.0,1.6677,1.66781,1.66764,1.66766,235.29,True
'2018-11-20T13:07:00',1.66739,1.66753,1.66736,1.66744,73.49,1.66766,1.66783,1.66764,1.66774,108.77,False
'2018-11-20T13:08:00',1.66744,1.66744,1.66715,1.66715,113.22,1.66775,1.66775,1.66747,1.6675,124.62,False
'2018-11-20T13:09:00',1.66715,1.66719,1.66704,1.66704,164.74,1.66751,1.66756,1.66735,1.66738,164.42,True
'2018-11-20T13:10:00',1.66704,1.66723,1.66703,1.66721,148.39,1.66737,1.66759,1.66737,1.66748,134.32,True
'2018-11-20T13:11:00',1.66722,1.66753,1.66715,1.66753,85.0,1.66748,1.66777,1.66746,1.66777,132.42,False
'2018-11-20T13:12:00',1.6675,1.66759,1.66741,1.66743,89.95,1.66777,1.66786,1.66765,1.6677,116.97,False
'2018-11-20T13:13:00',1.66746,1.66749,1.66714,1.66728,120.2,1.6677,1.66773,1.66746,1.66763,138.09,True
'2018-11-20T13:14:00',1.66727,1.66753,1.66725,1.66742,111.9,1.66763,1.66783,1.66757,1.66777,129.22,True
'2018-11-20T13:15:00',1.66741,1.66766,1.66739,1.66758,119.45,1.66775,1.66798,1.66775,1.66794,177.19,True
'2018-11-20T13:16:00',1.66763,1.66786,1.66759,1.66762,179.84,1.66793,1.6682,1.66792,1.66795,165.21,False
'2018-11-20T13:17:00',1.66761,1.6677,1.66748,1.66756,170.36,1.66795,1.66803,1.66779,1.66791,160.24,True
'2018-11-20T13:18:00',1.66756,1.66801,1.66754,1.66798,123.35,1.66791,1.66831,1.66786,1.6683,129.96,False
'2018-11-20T13:19:00',1.66798,1.66798,1.66738,1.66743,114.92,1.66831,1.66831,1.66771,1.66777,155.21,True
'2018-11-20T13:20:00',1.66749,1.66753,1.66726,1.66744,203.4,1.66785,1.66786,1.66761,1.66778,245.26,False
'2018-11-20T13:21:00',1.66742,1.66747,1.66717,1.66721,167.78,1.66777,1.66781,1.66751,1.66756,174.02,False
'2018-11-20T13:22:00',1.66718,1.66721,1.66657,1.66663,230.39,1.66752,1.66755,1.66691,1.66697,235.43,True
'2018-11-20T13:23:00',1.66665,1.66688,1.66663,1.6668,224.61,1.667,1.66722,1.66697,1.66717,259.6,True
'2018-11-20T13:24:00',1.6668,1.66698,1.66677,1.66697,225.02,1.66717,1.66731,1.6671,1.66723,170.82,False
'2018-11-20T13:25:00',1.66697,1.667,1.66683,1.6669,242.82,1.66723,1.66727,1.6671,1.66716,131.0,False
'2018-11-20T13:26:00',1.6669,1.66691,1.66658,1.66668,222.33,1.66723,1.66723,1.6669,1.66703,159.82,False
'2018-11-20T13:27:00',1.6667,1.66674,1.66593,1.66594,205.57,1.66703,1.66706,1.66626,1.66628,181.5,False
'2018-11-20T13:28:00',1.66597,1.6662,1.66569,1.66591,254.55,1.66631,1.66653,1.66601,1.66622,309.13,True
'2018-11-20T13:29:00',1.66591,1.66677,1.66555,1.66673,268.93,1.6662,1.6671,1.66589,1.66707,258.77,True
'2018-11-20T13:30:00',1.6667,1.66743,1.66667,1.66719,179.43,1.66706,1.66776,1.66701,1.66752,267.86,False
'2018-11-20T13:31:00',1.66719,1.66728,1.66689,1.66689,126.24,1.66749,1.66761,1.66721,1.66722,218.31,False
'2018-11-20T13:32:00',1.66689,1.66693,1.66659,1.6668,152.87,1.6672,1.66723,1.66689,1.66707,213.22,True
'2018-11-20T13:33:00',1.6668,1.66703,1.66664,1.66698,144.44,1.66707,1.66725,1.66698,1.66721,200.46,True
'2018-11-20T13:34:00',1.667,1.66719,1.66688,1.66707,75.0,1.66721,1.66741,1.66713,1.66731,87.92,False
'2018-11-20T13:35:00',1.66705,1.6671,1.66679,1.66698,149.24,1.66731,1.66733,1.66706,1.66726,194.39,False
'2018-11-20T13:36:00',1.66701,1.66703,1.66685,1.66685,90.86,1.66726,1.66732,1.66715,1.66716,103.85,True
'2018-11-20T13:37:00',1.66685,1.66705,1.66675,1.66689,102.93,1.66718,1.66729,1.66707,1.66717,140.29,True
'2018-11-20T13:38:00',1.66691,1.66708,1.6669,1.667,111.25,1.66717,1.66735,1.66716,1.66729,160.44,True
'2018-11-20T13:39:00',1.667,1.66709,1.66695,1.66707,102.17,1.66726,1.66741,1.66725,1.66741,154.28,False
'2018-11-20T13:40:00',1.66709,1.66722,1.66703,1.66704,77.29,1.66741,1.66751,1.66735,1.66735,122.21,False
'2018-11-20T13:41:00',1.66701,1.66713,1.66676,1.66676,112.1,1.66736,1.66742,1.66693,1.66693,92.99,True
'2018-11-20T13:42:00',1.66676,1.66687,1.66667,1.66684,194.66,1.66695,1.66708,1.66689,1.66705,128.0,False
'2018-11-20T13:43:00',1.66682,1.66682,1.66646,1.66667,223.8,1.66705,1.66705,1.66671,1.667,132.5,True
'2018-11-20T13:44:00',1.66666,1.66688,1.66665,1.66683,175.77,1.66699,1.66723,1.66699,1.66715,137.17,False
'2018-11-20T13:45:00',1.66682,1.66688,1.66663,1.66679,188.13,1.66715,1.6672,1.66698,1.6671,146.77,True
'2018-11-20T13:46:00',1.66676,1.667,1.66661,1.667,149.33,1.66712,1.66729,1.66693,1.66729,164.93,True
'2018-11-20T13:47:00',1.66702,1.66723,1.66699,1.66711,110.0,1.66729,1.66748,1.66728,1.66739,191.14,False
'2018-11-20T13:48:00',1.6671,1.66718,1.66694,1.66696,97.0,1.66736,1.6674,1.6672,1.66724,147.94,False
'2018-11-20T13:49:00',1.66696,1.66701,1.66677,1.66679,81.85,1.66722,1.66727,1.6671,1.6671,117.76,False
'2018-11-20T13:50:00',1.6668,1.66695,1.66667,1.66673,127.98,1.66712,1.66724,1.66701,1.66709,170.02,False
'2018-11-20T13:51:00',1.66672,1.66676,1.66644,1.66657,169.04,1.66709,1.66712,1.66679,1.66695,227.24,False
'2018-11-20T13:52:00',1.66659,1.66669,1.66639,1.66642,183.16,1.66695,1.66704,1.66671,1.66676,167.07,True
'2018-11-20T13:53:00',1.66643,1.66688,1.66637,1.66674,163.36,1.66676,1.66717,1.66672,1.66705,180.09,True
'2018-11-20T13:54:00',1.66675,1.66688,1.66665,1.66682,131.99,1.66705,1.6672,1.66698,1.66714,195.89,True
'2018-11-20T13:55:00',1.6668,1.66718,1.66676,1.66713,148.0,1.66715,1.66746,1.6671,1.66742,208.19,True
'2018-11-20T13:56:00',1.66713,1.66774,1.66711,1.66725,130.15,1.66739,1.66803,1.66739,1.66759,183.18,False
'2018-11-20T13:57:00',1.66725,1.66726,1.66696,1.66711,169.69,1.6676,1.6676,1.66728,1.66741,247.9,False
'2018-11-20T13:58:00',1.6671,1.66717,1.66668,1.6668,157.0,1.66742,1.66747,1.66702,1.6671,233.59,True
'2018-11-20T13:59:00',1.6668,1.66712,1.6668,1.66709,111.6,1.66714,1.66739,1.66712,1.66738,199.39,True
'2018-11-20T14:00:00',1.66712,1.66736,1.66708,1.66733,144.86,1.66737,1.66766,1.66737,1.66763,202.17,True
'2018-11-20T14:01:00',1.66733,1.66809,1.66722,1.66802,156.82,1.66763,1.66839,1.66757,1.66835,279.84,True
'2018-11-20T14:02:00',1.66803,1.66827,1.66796,1.66809,156.58,1.66836,1.66856,1.66827,1.66842,263.14,True
'2018-11-20T14:03:00',1.66811,1.66858,1.66807,1.66841,159.78,1.66844,1.66889,1.66839,1.66877,232.03,False
'2018-11-20T14:04:00',1.66839,1.66842,1.66799,1.6681,242.6,1.66873,1.66873,1.66836,1.66844,156.72,False
'2018-11-20T14:05:00',1.66807,1.66812,1.66787,1.66806,168.67,1.66842,1.66842,1.66821,1.6684,221.8,True
'2018-11-20T14:06:00',1.66809,1.66823,1.66799,1.66812,206.32,1.6684,1.66858,1.6683,1.66844,228.11,True
'2018-11-20T14:07:00',1.66812,1.66853,1.6681,1.66838,200.03,1.66844,1.66884,1.66842,1.66873,240.67,False
'2018-11-20T14:08:00',1.66843,1.66843,1.6682,1.66825,137.42,1.66873,1.66873,1.66853,1.66858,182.25,False
'2018-11-20T14:09:00',1.66826,1.6683,1.66818,1.66824,114.88,1.66859,1.66862,1.66848,1.66856,174.4,True
'2018-11-20T14:10:00',1.66823,1.66829,1.66815,1.66826,127.02,1.66858,1.66861,1.66846,1.66857,139.21,True
'2018-11-20T14:11:00',1.66828,1.66841,1.66807,1.66837,161.7,1.66856,1.66872,1.6684,1.66872,223.01,True
'2018-11-20T14:12:00',1.66837,1.66854,1.66832,1.66841,197.34,1.66872,1.66888,1.66866,1.66878,215.32,False
'2018-11-20T14:13:00',1.66841,1.66841,1.66817,1.66825,174.77,1.66876,1.66877,1.66845,1.66856,126.51,False
'2018-11-20T14:14:00',1.66825,1.66825,1.66812,1.66813,165.76,1.66855,1.66859,1.66843,1.66846,102.23,False
'2018-11-20T14:15:00',1.66813,1.66813,1.66786,1.66802,149.4,1.66847,1.66847,1.6682,1.66837,113.36,True
'2018-11-20T14:16:00',1.66802,1.6682,1.66799,1.66803,162.33,1.66839,1.66853,1.66832,1.66838,116.56,False
'2018-11-20T14:17:00',1.66803,1.66808,1.66795,1.668,132.96,1.66836,1.66841,1.66826,1.6683,101.47,False
'2018-11-20T14:18:00',1.66797,1.66798,1.66786,1.66792,154.31,1.6683,1.6683,1.66818,1.6682,93.11,False
'2018-11-20T14:19:00',1.66789,1.66798,1.66776,1.66788,150.24,1.66821,1.66824,1.66804,1.66818,105.95,True
'2018-11-20T14:20:00',1.66789,1.66805,1.66788,1.66796,146.52,1.66823,1.66837,1.66822,1.66832,119.64,False
'2018-11-20T14:21:00',1.66797,1.66802,1.66769,1.66792,163.6,1.66829,1.66831,1.66801,1.66824,148.38,True
'2018-11-20T14:22:00',1.66792,1.66846,1.66787,1.6683,199.25,1.66821,1.6688,1.66818,1.66864,181.71,False
'2018-11-20T14:23:00',1.6683,1.66852,1.66822,1.66827,251.08,1.66864,1.66881,1.66856,1.66862,168.75,False
'2018-11-20T14:24:00',1.66828,1.66833,1.66824,1.66825,128.27,1.66861,1.66867,1.66857,1.66857,142.47,False
'2018-11-20T14:25:00',1.66825,1.66827,1.66809,1.66822,163.12,1.66855,1.66859,1.66843,1.66858,140.29,False
'2018-11-20T14:26:00',1.66823,1.66826,1.66816,1.66823,144.49,1.66858,1.66859,1.66848,1.66856,108.7,False
'2018-11-20T14:27:00',1.66824,1.66837,1.66818,1.66821,99.14,1.66858,1.66869,1.66853,1.66857,120.31,False
'2018-11-20T14:28:00',1.66821,1.66828,1.66817,1.66817,107.54,1.66857,1.66861,1.66849,1.66849,151.86,False
'2018-11-20T14:29:00',1.66817,1.66817,1.66788,1.66792,117.07,1.6685,1.6685,1.66825,1.66833,112.93,False
'2018-11-20T14:30:00',1.66788,1.66794,1.66762,1.66787,217.22,1.66834,1.66834,1.668,1.66823,247.04,False
'2018-11-20T14:31:00',1.66786,1.66786,1.66731,1.66734,183.1,1.66822,1.66822,1.66764,1.66765,210.79,True
'2018-11-20T14:32:00',1.66734,1.66749,1.66729,1.66736,194.79,1.66767,1.66783,1.66759,1.66772,208.64,True
'2018-11-20T14:33:00',1.66735,1.66787,1.6673,1.66777,246.55,1.66771,1.66816,1.66764,1.66809,245.77,False
'2018-11-20T14:34:00',1.66779,1.66784,1.66762,1.66768,167.0,1.66808,1.66812,1.66787,1.66798,255.15,False
'2018-11-20T14:35:00',1.6677,1.6677,1.66722,1.66731,221.5,1.66798,1.66798,1.66746,1.66757,316.72,True
'2018-11-20T14:36:00',1.66732,1.66747,1.66721,1.66743,171.96,1.66756,1.66778,1.6675,1.66765,219.86,True
'2018-11-20T14:37:00',1.66741,1.66782,1.66728,1.6678,145.76,1.66765,1.66808,1.66756,1.66802,165.76,True
'2018-11-20T14:38:00',1.6678,1.66821,1.66779,1.66781,254.51,1.66805,1.66846,1.66804,1.66819,324.86,False
'2018-11-20T14:39:00',1.66781,1.66784,1.66731,1.66737,182.6,1.6682,1.6682,1.66765,1.66772,247.31,False
'2018-11-20T14:40:00',1.66741,1.66757,1.66713,1.66731,223.92,1.66772,1.66782,1.6675,1.66764,252.8,True
'2018-11-20T14:41:00',1.66731,1.66751,1.66719,1.66751,192.84,1.66766,1.66787,1.66755,1.66786,199.83,True
'2018-11-20T14:42:00',1.66751,1.66799,1.66751,1.66794,159.73,1.66786,1.6683,1.66786,1.66828,211.76,False
'2018-11-20T14:43:00',1.66794,1.66806,1.66789,1.66792,165.55,1.66827,1.66838,1.6682,1.66826,219.01,False
'2018-11-20T14:44:00',1.66792,1.66792,1.66756,1.66767,234.63,1.66824,1.66824,1.66787,1.66804,184.34,False
'2018-11-20T14:45:00',1.66769,1.66772,1.66744,1.66748,192.26,1.66805,1.66808,1.66779,1.66783,196.76,True
'2018-11-20T14:46:00',1.66748,1.66769,1.66744,1.66767,218.97,1.66781,1.66804,1.66779,1.66801,217.15,False
'2018-11-20T14:47:00',1.66767,1.66777,1.66755,1.66756,191.42,1.668,1.6681,1.66792,1.66794,198.29,False
'2018-11-20T14:48:00',1.66757,1.66762,1.66737,1.66737,134.71,1.66791,1.66796,1.66773,1.66773,102.99,False
'2018-11-20T14:49:00',1.66737,1.66744,1.66722,1.66723,136.92,1.66773,1.66778,1.66753,1.66757,98.39,False
'2018-11-20T14:50:00',1.6672,1.6672,1.66672,1.66681,246.94,1.66754,1.66754,1.66704,1.66718,209.13,True
'2018-11-20T14:51:00',1.6668,1.66695,1.66647,1.66692,311.49,1.66721,1.66734,1.66681,1.6673,313.8,True
'2018-11-20T14:52:00',1.66694,1.66785,1.66692,1.66783,320.8,1.6673,1.66825,1.6673,1.66821,344.15,True
'2018-11-20T14:53:00',1.66782,1.6683,1.66776,1.66821,302.81,1.66823,1.66865,1.66813,1.6686,311.92,False
'2018-11-20T14:54:00',1.66824,1.66841,1.66791,1.66792,253.7,1.66862,1.66875,1.66826,1.66829,244.76,True
'2018-11-20T14:55:00',1.66792,1.66822,1.66778,1.66795,249.8,1.66829,1.66862,1.66814,1.66827,264.97,False
'2018-11-20T14:56:00',1.66791,1.66794,1.66772,1.66785,175.28,1.66826,1.66829,1.66807,1.66823,209.65,False
'2018-11-20T14:57:00',1.66785,1.66791,1.66769,1.66775,228.12,1.66824,1.66828,1.66802,1.66813,266.1,True
'2018-11-20T14:58:00',1.66775,1.66803,1.66772,1.66794,226.71,1.66813,1.66838,1.66808,1.6683,214.79,True
'2018-11-20T14:59:00',1.66795,1.66808,1.66793,1.668,230.16,1.6683,1.66846,1.6683,1.66839,253.26,False
'2018-11-20T15:00:00',1.668,1.668,1.66755,1.66757,202.44,1.66837,1.66838,1.66789,1.66794,226.34,True
'2018-11-20T15:01:00',1.66757,1.66765,1.66751,1.66765,202.58,1.66796,1.66803,1.66786,1.668,197.79,True
'2018-11-20T15:02:00',1.66761,1.66786,1.66756,1.66768,246.63,1.668,1.6682,1.66785,1.66801,222.76,True
'2018-11-20T15:03:00',1.66768,1.66781,1.66751,1.66767,206.58,1.66802,1.66816,1.66787,1.66805,206.17,True
'2018-11-20T15:04:00',1.66768,1.66783,1.6675,1.66776,183.87,1.66805,1.66813,1.66783,1.66813,184.1,False
'2018-11-20T15:05:00',1.66775,1.66784,1.66762,1.66765,237.52,1.66813,1.66818,1.66799,1.66801,234.41,True
'2018-11-20T15:06:00',1.66765,1.66776,1.66753,1.66772,188.39,1.66801,1.6681,1.66789,1.66809,196.59,False
'2018-11-20T15:07:00',1.66773,1.66795,1.66763,1.66772,174.51,1.66809,1.66819,1.66795,1.66804,177.41,True
'2018-11-20T15:08:00',1.66768,1.66792,1.66763,1.66791,263.89,1.66803,1.66825,1.66797,1.66825,244.17,False
'2018-11-20T15:09:00',1.66791,1.66793,1.66757,1.66757,213.37,1.66825,1.66828,1.66794,1.66794,207.71,True
'2018-11-20T15:10:00',1.66757,1.66794,1.66749,1.6679,225.52,1.66791,1.66828,1.66783,1.66825,208.34,False
'2018-11-20T15:11:00',1.6679,1.66806,1.66774,1.66788,224.56,1.66826,1.66842,1.66809,1.66824,229.84,False
'2018-11-20T15:12:00',1.66788,1.66808,1.66786,1.66786,180.9,1.66824,1.66843,1.66819,1.66819,173.44,False
'2018-11-20T15:13:00',1.66795,1.66795,1.66749,1.66749,316.85,1.66819,1.66825,1.66786,1.66786,269.75,True
'2018-11-20T15:14:00',1.66749,1.66774,1.66731,1.66759,275.18,1.66786,1.66809,1.66764,1.66795,242.44,False
'2018-11-20T15:15:00',1.6676,1.6676,1.66706,1.66714,195.93,1.66795,1.66795,1.66741,1.66751,232.36,False
'2018-11-20T15:16:00',1.66712,1.66716,1.66653,1.66657,190.99,1.66749,1.66751,1.66688,1.66693,198.51,True
'2018-11-20T15:17:00',1.66657,1.66688,1.66643,1.66677,193.24,1.66692,1.66721,1.66676,1.6671,237.8,True
'2018-11-20T15:18:00',1.66677,1.66697,1.66661,1.66691,176.76,1.66709,1.66727,1.66696,1.6672,266.88,True
'2018-11-20T15:19:00',1.66691,1.66729,1.66691,1.66718,173.76,1.66719,1.66755,1.66718,1.66749,196.16,False
'2018-11-20T15:20:00',1.66717,1.66724,1.66679,1.66708,160.19,1.66749,1.66754,1.66712,1.66736,210.65,True
'2018-11-20T15:21:00',1.66708,1.66727,1.66704,1.66721,153.22,1.66739,1.66756,1.66739,1.66753,206.89,True
'2018-11-20T15:22:00',1.66721,1.66735,1.66711,1.66726,157.67,1.66754,1.66764,1.66743,1.6676,224.73,False
'2018-11-20T15:23:00',1.66726,1.66729,1.66674,1.66707,246.77,1.6676,1.66761,1.66707,1.66736,329.19,True
'2018-11-20T15:24:00',1.66707,1.66738,1.66683,1.66722,278.6,1.66737,1.66764,1.66712,1.6675,415.21,False
'2018-11-20T15:25:00',1.66718,1.66739,1.66689,1.66691,234.1,1.66748,1.66768,1.66722,1.66725,389.45,False
'2018-11-20T15:26:00',1.66689,1.66708,1.66644,1.66644,180.48,1.66724,1.66735,1.6668,1.66681,263.22,True
'2018-11-20T15:27:00',1.66644,1.66662,1.66631,1.6665,159.12,1.6668,1.66692,1.66661,1.66677,264.45,False
'2018-11-20T15:28:00',1.6665,1.66662,1.66635,1.66642,159.62,1.66677,1.6669,1.66665,1.66671,260.99,True
'2018-11-20T15:29:00',1.66646,1.66679,1.66642,1.66663,172.24,1.66671,1.66709,1.66671,1.66691,265.92,True
'2018-11-20T15:30:00',1.66661,1.6669,1.66658,1.66681,231.26,1.66689,1.66721,1.66685,1.66713,297.67,False
'2018-11-20T15:31:00',1.66681,1.66684,1.66636,1.66676,317.78,1.66714,1.66717,1.6667,1.66714,337.33,True
'2018-11-20T15:32:00',1.66676,1.66688,1.66661,1.66682,325.18,1.66712,1.66721,1.667,1.6671,377.87,True
'2018-11-20T15:33:00',1.66677,1.66718,1.66675,1.66716,199.42,1.66709,1.66752,1.66709,1.66752,259.38,True
'2018-11-20T15:34:00',1.66715,1.66739,1.66705,1.66733,230.62,1.66753,1.66777,1.66743,1.6677,276.68,True
'2018-11-20T15:35:00',1.66734,1.66772,1.66727,1.66742,201.28,1.6677,1.668,1.66761,1.6678,342.95,False
'2018-11-20T15:36:00',1.66741,1.66756,1.66735,1.6674,160.2,1.66779,1.6679,1.66771,1.66774,232.23,True
'2018-11-20T15:37:00',1.66739,1.66791,1.66733,1.66787,147.61,1.66774,1.66821,1.66765,1.66818,208.88,True
'2018-11-20T15:38:00',1.66787,1.66893,1.66779,1.66882,187.54,1.66818,1.66933,1.66812,1.6691,290.86,True
'2018-11-20T15:39:00',1.66878,1.66916,1.66868,1.66905,270.77,1.66907,1.6695,1.66896,1.66934,365.45,True
'2018-11-20T15:40:00',1.66905,1.66908,1.66879,1.66905,258.91,1.66934,1.66943,1.66912,1.66941,337.71,True
'2018-11-20T15:41:00',1.66909,1.66941,1.66898,1.66917,194.83,1.66941,1.66976,1.66929,1.66945,297.14,True
'2018-11-20T15:42:00',1.66917,1.66961,1.66914,1.66959,186.54,1.66944,1.66995,1.66944,1.66994,234.37,False
'2018-11-20T15:43:00',1.66958,1.66959,1.66938,1.66944,195.39,1.66994,1.66994,1.66973,1.66981,208.84,True
'2018-11-20T15:44:00',1.66944,1.66984,1.6693,1.66982,162.44,1.66981,1.67009,1.66964,1.67005,223.43,False
'2018-11-20T15:45:00',1.66979,1.66983,1.66926,1.66942,262.72,1.67006,1.67015,1.66963,1.66976,282.44,True
'2018-11-20T15:46:00',1.6694,1.66956,1.66923,1.66953,234.59,1.66976,1.66994,1.66958,1.66985,194.54,False
'2018-11-20T15:47:00',1.66953,1.6696,1.66904,1.66926,284.27,1.66987,1.66991,1.66936,1.66961,197.3,True
'2018-11-20T15:48:00',1.66929,1.66939,1.66914,1.66939,152.18,1.66961,1.6697,1.66945,1.6697,121.94,True
'2018-11-20T15:49:00',1.66939,1.66973,1.66935,1.6697,231.99,1.6697,1.67003,1.66968,1.67,151.18,False
'2018-11-20T15:50:00',1.6697,1.6697,1.66948,1.66954,244.71,1.67,1.67005,1.66982,1.66989,182.67,True
'2018-11-20T15:51:00',1.66952,1.66962,1.66937,1.66962,265.96,1.66987,1.66997,1.66974,1.66997,264.16,True
'2018-11-20T15:52:00',1.6696,1.66974,1.66952,1.66962,273.84,1.66997,1.67007,1.66989,1.67001,300.02,False
'2018-11-20T15:53:00',1.66961,1.66967,1.6694,1.66941,237.75,1.66999,1.67003,1.66971,1.66976,238.52,False
'2018-11-20T15:54:00',1.66941,1.6696,1.66925,1.66926,286.23,1.66974,1.66995,1.6696,1.66962,259.74,True
'2018-11-20T15:55:00',1.66925,1.66954,1.66921,1.66948,289.42,1.66962,1.66991,1.66957,1.66983,245.31,True
'2018-11-20T15:56:00',1.66949,1.67005,1.66944,1.66991,293.33,1.66983,1.67042,1.66981,1.67025,269.94,True
'2018-11-20T15:57:00',1.6699,1.67045,1.6698,1.67026,251.47,1.67026,1.67079,1.67015,1.67059,313.76,True
'2018-11-20T15:58:00',1.67026,1.67038,1.67021,1.67038,174.2,1.67059,1.6707,1.6705,1.67069,258.41,True
'2018-11-20T15:59:00',1.6704,1.67105,1.67036,1.67077,219.77,1.67069,1.67138,1.67067,1.67107,319.89,True
'2018-11-20T16:00:00',1.67076,1.6725,1.67075,1.67232,282.3,1.67112,1.67287,1.67109,1.67264,381.09,True
'2018-11-20T16:01:00',1.67227,1.67306,1.67217,1.67278,289.5,1.67261,1.67338,1.6725,1.67317,384.13,True
'2018-11-20T16:02:00',1.67279,1.6733,1.67203,1.67279,402.87,1.67317,1.67362,1.67236,1.67318,421.76,False
'2018-11-20T16:03:00',1.67279,1.67343,1.67271,1.67278,344.93,1.67316,1.67374,1.67308,1.67316,289.76,False
'2018-11-20T16:04:00',1.67278,1.6728,1.67225,1.67257,288.63,1.67314,1.67315,1.67263,1.67296,276.96,True
'2018-11-20T16:05:00',1.67258,1.67291,1.67245,1.67288,298.89,1.67296,1.67326,1.67282,1.67324,293.05,False
'2018-11-20T16:06:00',1.6729,1.673,1.67197,1.67197,283.68,1.67326,1.67335,1.67229,1.67231,260.62,True
'2018-11-20T16:07:00',1.67198,1.67248,1.67198,1.67239,307.2,1.67234,1.67281,1.67229,1.67279,287.17,True
'2018-11-20T16:08:00',1.67239,1.67278,1.67232,1.6727,210.22,1.67275,1.67316,1.6727,1.67305,235.39,False
'2018-11-20T16:09:00',1.67272,1.67289,1.67252,1.67259,316.37,1.67309,1.67328,1.67279,1.67295,297.14,True
'2018-11-20T16:10:00',1.6726,1.67293,1.67254,1.67277,234.87,1.67295,1.67325,1.67291,1.67312,217.01,False
'2018-11-20T16:11:00',1.67277,1.67284,1.67247,1.67248,233.42,1.67314,1.67315,1.6728,1.67285,232.41,True
'2018-11-20T16:12:00',1.67248,1.67279,1.67235,1.6726,253.88,1.67284,1.67312,1.67269,1.67293,284.15,True
'2018-11-20T16:13:00',1.67257,1.67295,1.6725,1.67287,303.61,1.67292,1.67332,1.67284,1.6732,341.79,True
'2018-11-20T16:14:00',1.67285,1.67322,1.67247,1.67318,285.26,1.67319,1.67353,1.67284,1.67348,246.01,False
'2018-11-20T16:15:00',1.67318,1.67336,1.67305,1.67307,303.42,1.67346,1.6737,1.67343,1.67345,288.67,False
'2018-11-20T16:16:00',1.6731,1.67315,1.67274,1.67277,245.52,1.67345,1.67349,1.67308,1.67315,317.99,True
'2018-11-20T16:17:00',1.67289,1.67311,1.67281,1.67305,278.59,1.67315,1.67341,1.67315,1.67338,299.31,True
'2018-11-20T16:18:00',1.67305,1.67324,1.67289,1.67304,275.67,1.67343,1.6736,1.67324,1.67342,273.32,False
'2018-11-20T16:19:00',1.67305,1.67321,1.67273,1.6728,301.78,1.67345,1.67356,1.67305,1.67316,260.9,False
'2018-11-20T16:20:00',1.67283,1.67291,1.67235,1.67245,224.0,1.67316,1.67322,1.67273,1.67275,181.97,True
'2018-11-20T16:21:00',1.67244,1.67278,1.67227,1.67248,325.46,1.67275,1.6731,1.67254,1.67282,227.56,False
'2018-11-20T16:22:00',1.67243,1.67261,1.67224,1.67238,235.58,1.6727,1.67293,1.67252,1.67268,172.27,True
'2018-11-20T16:23:00',1.67237,1.67267,1.6723,1.67248,235.8,1.67268,1.67299,1.67257,1.67281,168.5,False
'2018-11-20T16:24:00',1.67248,1.67266,1.67218,1.67221,200.72,1.67281,1.67297,1.67247,1.67247,161.74,True
'2018-11-20T16:25:00',1.67222,1.67235,1.67213,1.67224,187.66,1.67247,1.67263,1.67238,1.67245,145.55,True
'2018-11-20T16:26:00',1.67217,1.67247,1.67216,1.67242,219.35,1.67245,1.67275,1.67245,1.67267,150.25,True
'2018-11-20T16:27:00',1.67242,1.67251,1.67232,1.67242,144.81,1.67267,1.67277,1.67257,1.67269,111.35,True
'2018-11-20T16:28:00',1.67239,1.67261,1.67235,1.67247,261.19,1.67269,1.67287,1.6726,1.67275,191.5,True
'2018-11-20T16:29:00',1.67247,1.67303,1.67247,1.67299,258.14,1.67276,1.67331,1.67274,1.67326,194.84,False
'2018-11-20T16:30:00',1.67299,1.67299,1.67255,1.67274,311.45,1.67327,1.67329,1.67279,1.67305,192.0,True
'2018-11-20T16:31:00',1.67274,1.67311,1.67263,1.67298,309.1,1.673,1.67344,1.67288,1.67328,208.62,False
'2018-11-20T16:32:00',1.67298,1.67298,1.67251,1.67264,216.88,1.67328,1.67328,1.67281,1.67297,170.02,False
'2018-11-20T16:33:00',1.67261,1.67269,1.67234,1.67234,231.25,1.67293,1.67302,1.67263,1.67264,161.44,True
'2018-11-20T16:34:00',1.6724,1.67297,1.67238,1.67287,243.13,1.67268,1.67331,1.67265,1.6732,201.41,False
'2018-11-20T16:35:00',1.67287,1.67292,1.67269,1.67271,193.93,1.67318,1.67323,1.67302,1.67305,195.16,False
'2018-11-20T16:36:00',1.67271,1.67275,1.67237,1.67243,193.76,1.67302,1.67311,1.67266,1.67271,182.36,False
'2018-11-20T16:37:00',1.6724,1.6724,1.6721,1.67221,178.59,1.67271,1.67276,1.67241,1.6726,185.47,False
'2018-11-20T16:38:00',1.67225,1.67235,1.67201,1.67202,239.06,1.6726,1.67269,1.67234,1.67237,261.3,False
'2018-11-20T16:39:00',1.67202,1.67212,1.6718,1.67182,189.46,1.67236,1.67243,1.67214,1.67218,210.3,True
'2018-11-20T16:40:00',1.67185,1.67195,1.6716,1.67193,194.23,1.67219,1.67231,1.67191,1.67227,201.82,False
'2018-11-20T16:41:00',1.67193,1.67207,1.67169,1.67191,274.96,1.67226,1.67243,1.67202,1.67224,263.14,False
'2018-11-20T16:42:00',1.67191,1.67191,1.67155,1.67156,246.51,1.67225,1.67226,1.67187,1.67192,286.52,True
'2018-11-20T16:43:00',1.67156,1.67167,1.67152,1.67159,170.29,1.67192,1.672,1.67185,1.67193,199.39,False
'2018-11-20T16:44:00',1.67159,1.67159,1.67104,1.67104,193.49,1.67193,1.67193,1.67136,1.67138,197.72,True
'2018-11-20T16:45:00',1.67104,1.67127,1.67093,1.67122,244.78,1.67139,1.6716,1.67124,1.67159,277.97,True
'2018-11-20T16:46:00',1.67122,1.67167,1.67122,1.67152,257.84,1.67157,1.67199,1.67157,1.67187,302.62,True
'2018-11-20T16:47:00',1.67152,1.67174,1.67148,1.67164,184.81,1.67186,1.67207,1.67182,1.67202,215.76,True
'2018-11-20T16:48:00',1.67164,1.67187,1.67163,1.67175,210.56,1.672,1.67218,1.67197,1.67205,181.16,False
'2018-11-20T16:49:00',1.67175,1.67185,1.6713,1.67142,228.3,1.67205,1.67218,1.67162,1.67172,203.61,True
'2018-11-20T16:50:00',1.67142,1.67165,1.67136,1.67158,207.8,1.67172,1.67192,1.67165,1.67186,216.84,False
'2018-11-20T16:51:00',1.67154,1.6718,1.6712,1.67132,298.32,1.67184,1.67204,1.67155,1.67167,224.41,False
'2018-11-20T16:52:00',1.67129,1.67171,1.67062,1.67071,318.29,1.67163,1.67204,1.67095,1.67102,288.65,False
'2018-11-20T16:53:00',1.67069,1.6708,1.66979,1.67016,254.86,1.67103,1.67113,1.67008,1.67049,280.92,False
'2018-11-20T16:54:00',1.67022,1.67046,1.66993,1.66996,347.41,1.67057,1.67083,1.67029,1.67034,309.29,True
'2018-11-20T16:55:00',1.66996,1.67012,1.6697,1.67004,310.72,1.67034,1.67049,1.67007,1.67039,290.06,True
'2018-11-20T16:56:00',1.67004,1.67032,1.66994,1.67008,298.33,1.6704,1.67065,1.67029,1.67042,313.36,False
'2018-11-20T16:57:00',1.67009,1.6701,1.66986,1.67,281.78,1.67042,1.67046,1.6702,1.67036,279.15,False
'2018-11-20T16:58:00',1.67,1.6701,1.66986,1.66992,285.09,1.67033,1.67041,1.6702,1.67028,253.4,True
'2018-11-20T16:59:00',1.66992,1.67083,1.66988,1.67083,283.44,1.67024,1.67115,1.6702,1.67111,255.46,False
'2018-11-20T17:00:00',1.67078,1.67082,1.67023,1.67027,329.39,1.67108,1.67115,1.67059,1.67065,317.34,True
'2018-11-20T17:01:00',1.67026,1.67063,1.67023,1.67043,248.95,1.67065,1.67095,1.67057,1.67078,322.19,False
'2018-11-20T17:02:00',1.67043,1.67083,1.67033,1.67033,283.82,1.67079,1.67117,1.67067,1.67069,350.81,True
'2018-11-20T17:03:00',1.67041,1.67054,1.67018,1.67041,290.61,1.67076,1.67088,1.67053,1.67074,324.81,False
'2018-11-20T17:04:00',1.67041,1.67053,1.67015,1.67028,264.06,1.67076,1.67087,1.67045,1.6706,262.2,False
'2018-11-20T17:05:00',1.6703,1.67035,1.66998,1.66998,119.77,1.67062,1.67068,1.6703,1.6703,175.58,True
'2018-11-20T17:06:00',1.66998,1.67008,1.6698,1.67004,80.66,1.6703,1.67039,1.67012,1.67031,119.5,True
'2018-11-20T17:07:00',1.67004,1.67043,1.66989,1.67043,127.56,1.67033,1.67071,1.67022,1.67071,194.23,True
'2018-11-20T17:08:00',1.67046,1.67068,1.67038,1.67043,141.21,1.67078,1.67101,1.67075,1.67084,206.27,True
'2018-11-20T17:09:00',1.67049,1.67092,1.67049,1.6709,122.09,1.6708,1.67124,1.6708,1.67124,181.25,True
'2018-11-20T17:10:00',1.6709,1.67128,1.67076,1.6712,138.32,1.67124,1.6716,1.67111,1.67155,233.42,False
'2018-11-20T17:11:00',1.6712,1.67136,1.67059,1.67078,230.12,1.67154,1.6717,1.67091,1.67113,225.09,True
'2018-11-20T17:12:00',1.67077,1.67126,1.67052,1.67124,182.82,1.67112,1.67162,1.67086,1.67159,218.81,True
'2018-11-20T17:13:00',1.67126,1.67163,1.67125,1.67152,155.67,1.6716,1.67199,1.67155,1.6719,200.59,True
'2018-11-20T17:14:00',1.67151,1.67174,1.6715,1.67158,156.62,1.6719,1.672,1.67187,1.67193,181.3,True
'2018-11-20T17:15:00',1.67158,1.67199,1.67158,1.67195,208.42,1.67196,1.67233,1.67192,1.67229,289.95,True
'2018-11-20T17:16:00',1.67194,1.67224,1.6718,1.67213,191.93,1.67235,1.67262,1.67218,1.67253,259.22,True
'2018-11-20T17:17:00',1.67216,1.6723,1.67206,1.67218,186.74,1.67252,1.67266,1.67243,1.67259,222.1,False
'2018-11-20T17:18:00',1.67217,1.67237,1.67212,1.67219,220.5,1.67257,1.67278,1.67248,1.67256,254.68,True
'2018-11-20T17:19:00',1.6722,1.67244,1.67207,1.67222,250.82,1.67258,1.67279,1.67245,1.67259,284.64,False
'2018-11-20T17:20:00',1.67226,1.67235,1.67179,1.67182,215.39,1.67262,1.67271,1.67218,1.67221,299.25,False
'2018-11-20T17:21:00',1.67182,1.67193,1.6715,1.67151,238.0,1.67218,1.67232,1.67185,1.67188,263.42,False
'2018-11-20T17:22:00',1.67151,1.67152,1.67092,1.67095,240.39,1.67188,1.6719,1.67132,1.67135,233.95,False
'2018-11-20T17:23:00',1.67094,1.67102,1.67084,1.67095,184.89,1.67132,1.67139,1.67122,1.67131,178.91,True
'2018-11-20T17:24:00',1.67096,1.67112,1.67049,1.67105,306.28,1.67131,1.67148,1.67089,1.67141,318.24,False
'2018-11-20T17:25:00',1.67105,1.67119,1.67081,1.67087,178.34,1.67142,1.67155,1.67119,1.67123,242.2,True
'2018-11-20T17:26:00',1.67084,1.67113,1.67076,1.67113,217.9,1.67122,1.67149,1.67112,1.67148,259.87,True
'2018-11-20T17:27:00',1.67113,1.67128,1.67101,1.67122,166.26,1.67149,1.67167,1.6714,1.67163,189.65,True
'2018-11-20T17:28:00',1.67125,1.67147,1.67113,1.67146,218.02,1.67163,1.67185,1.67151,1.67183,223.86,False
'2018-11-20T17:29:00',1.67143,1.67153,1.67125,1.67131,157.09,1.67183,1.67191,1.67157,1.67164,169.83,True
'2018-11-20T17:30:00',1.67131,1.67168,1.67131,1.67155,180.11,1.67166,1.67206,1.67166,1.67191,219.86,False
'2018-11-20T17:31:00',1.67155,1.67155,1.67133,1.6715,178.75,1.6719,1.6719,1.67167,1.67187,176.48,False
'2018-11-20T17:32:00',1.6715,1.67158,1.67129,1.67131,197.08,1.67187,1.67196,1.67167,1.67169,159.96,True
'2018-11-20T17:33:00',1.67131,1.67164,1.67131,1.67155,202.33,1.67167,1.67204,1.67167,1.67187,153.88,True
'2018-11-20T17:34:00',1.67152,1.6717,1.67149,1.67166,221.23,1.67187,1.67206,1.67184,1.67205,153.98,False
'2018-11-20T17:35:00',1.67166,1.67166,1.67125,1.67144,229.38,1.67205,1.67205,1.67166,1.6718,211.94,False
'2018-11-20T17:36:00',1.67142,1.67142,1.67111,1.67129,289.5,1.67179,1.6718,1.6715,1.67165,305.59,True
'2018-11-20T17:37:00',1.6713,1.67194,1.67119,1.67194,282.16,1.67168,1.67235,1.67149,1.67235,285.77,True
'2018-11-20T17:38:00',1.67194,1.67223,1.67175,1.67212,300.04,1.67235,1.67258,1.67209,1.67244,215.92,False
'2018-11-20T17:39:00',1.67212,1.67228,1.67169,1.67184,250.82,1.67244,1.67262,1.672,1.67217,162.41,False
'2018-11-20T17:40:00',1.67183,1.67187,1.67116,1.67119,238.0,1.67217,1.67217,1.67148,1.67148,150.16,False
'2018-11-20T17:41:00',1.67119,1.67119,1.67078,1.67093,186.2,1.67148,1.67148,1.67109,1.67123,111.72,False
'2018-11-20T17:42:00',1.67092,1.67106,1.67072,1.67081,239.11,1.67123,1.67138,1.67103,1.67109,157.25,False
'2018-11-20T17:43:00',1.6708,1.67083,1.67034,1.67035,210.85,1.67109,1.67112,1.67065,1.67068,152.9,False
'2018-11-20T17:44:00',1.6703,1.6703,1.66995,1.67005,190.57,1.67058,1.67058,1.67024,1.67036,131.74,True
'2018-11-20T17:45:00',1.67005,1.67008,1.66997,1.67006,189.21,1.67034,1.67047,1.67027,1.67041,136.7,True
'2018-11-20T17:46:00',1.67002,1.67038,1.67001,1.67032,151.6,1.67041,1.67072,1.67038,1.67068,121.98,True
'2018-11-20T17:47:00',1.67033,1.67075,1.67031,1.67068,188.26,1.67068,1.6711,1.67068,1.67103,124.87,False
'2018-11-20T17:48:00',1.67069,1.67077,1.67065,1.67067,145.88,1.67103,1.6711,1.67096,1.67098,130.36,True
'2018-11-20T17:49:00',1.67067,1.67073,1.67063,1.67067,163.11,1.67102,1.67109,1.67098,1.67103,129.56,False
'2018-11-20T17:50:00',1.67067,1.67074,1.67049,1.67058,145.91,1.67103,1.67108,1.6708,1.67094,119.64,False
'2018-11-20T17:51:00',1.67058,1.67059,1.67037,1.6704,146.71,1.67094,1.67094,1.67069,1.67073,111.8,True
'2018-11-20T17:52:00',1.6704,1.6706,1.67038,1.6706,163.04,1.6707,1.67096,1.6707,1.67096,111.08,True
'2018-11-20T17:53:00',1.67062,1.67079,1.67062,1.67071,101.8,1.67096,1.6711,1.67096,1.67108,84.45,False
'2018-11-20T17:54:00',1.6707,1.67081,1.67052,1.67052,146.56,1.67104,1.67118,1.67089,1.6709,154.13,False
'2018-11-20T17:55:00',1.67053,1.67057,1.67039,1.67039,99.11,1.6709,1.67093,1.67069,1.67075,109.61,False
'2018-11-20T17:56:00',1.67039,1.67039,1.6701,1.67014,168.23,1.67071,1.67074,1.67045,1.67047,111.82,False
'2018-11-20T17:57:00',1.67014,1.6702,1.67001,1.67008,176.66,1.67047,1.67048,1.67031,1.67041,103.1,True
'2018-11-20T17:58:00',1.67008,1.67036,1.67008,1.67025,192.3,1.67043,1.67074,1.67042,1.67061,165.15,False
'2018-11-20T17:59:00',1.67027,1.67043,1.6698,1.6698,278.0,1.67063,1.67078,1.67015,1.67016,239.75,False
'2018-11-20T18:00:00',1.66981,1.66989,1.66949,1.66959,214.83,1.67016,1.67024,1.66983,1.66992,161.26,True
'2018-11-20T18:01:00',1.66959,1.66974,1.66954,1.66965,177.6,1.66993,1.67013,1.66993,1.67005,184.13,False
'2018-11-20T18:02:00',1.66963,1.66981,1.6696,1.66965,158.11,1.67004,1.67014,1.66994,1.67,187.14,False
'2018-11-20T18:03:00',1.66965,1.66974,1.66894,1.6691,186.1,1.66999,1.67005,1.66932,1.66948,198.04,False
'2018-11-20T18:04:00',1.66909,1.66913,1.66889,1.66901,203.07,1.66948,1.66953,1.66928,1.66939,226.85,True
'2018-11-20T18:05:00',1.66903,1.66945,1.66903,1.6694,163.49,1.66939,1.66981,1.66939,1.66979,191.31,False
'2018-11-20T18:06:00',1.6694,1.66953,1.66933,1.66939,200.62,1.66979,1.66989,1.66971,1.66974,206.24,False
'2018-11-20T18:07:00',1.66939,1.66948,1.66922,1.66932,175.3,1.66976,1.66984,1.66959,1.66968,191.12,False
'2018-11-20T18:08:00',1.66934,1.66934,1.66883,1.66886,137.5,1.66969,1.66969,1.6692,1.66924,167.19,False
'2018-11-20T18:09:00',1.66886,1.66899,1.66875,1.66877,151.54,1.66924,1.66933,1.66901,1.66914,172.32,True
'2018-11-20T18:10:00',1.66876,1.66889,1.66869,1.66888,174.04,1.66912,1.66926,1.66906,1.66923,182.89,True
'2018-11-20T18:11:00',1.66888,1.66897,1.66871,1.66892,167.6,1.66923,1.66933,1.66909,1.66931,148.2,False
'2018-11-20T18:12:00',1.66891,1.66895,1.6687,1.66885,206.3,1.66931,1.66933,1.66908,1.66921,210.86,True
'2018-11-20T18:13:00',1.66886,1.66926,1.66884,1.6692,189.85,1.6692,1.66963,1.6692,1.66959,173.62,True
'2018-11-20T18:14:00',1.6692,1.66953,1.6692,1.66944,140.57,1.66957,1.6699,1.66957,1.66982,154.78,True
'2018-11-20T18:15:00',1.66943,1.6697,1.6694,1.66965,162.87,1.66982,1.67006,1.66979,1.67004,151.42,False
'2018-11-20T18:16:00',1.66966,1.66972,1.66956,1.66958,135.99,1.67003,1.67009,1.66991,1.66992,169.69,True
'2018-11-20T18:17:00',1.66956,1.6697,1.66949,1.66967,199.84,1.66995,1.67009,1.66983,1.67004,233.61,False
'2018-11-20T18:18:00',1.66967,1.66972,1.66961,1.66968,84.36,1.67004,1.6701,1.66997,1.67002,103.29,True
'2018-11-20T18:19:00',1.6697,1.66986,1.6697,1.66973,76.57,1.67002,1.67019,1.67002,1.6701,64.65,False
'2018-11-20T18:20:00',1.66973,1.66973,1.66946,1.66951,97.53,1.6701,1.6701,1.66983,1.66988,119.6,False
'2018-11-20T18:21:00',1.66951,1.66954,1.66942,1.66947,112.24,1.66986,1.6699,1.66979,1.66984,124.02,False
'2018-11-20T18:22:00',1.66947,1.66956,1.66929,1.6693,90.28,1.66984,1.66991,1.66964,1.66966,160.72,True
'2018-11-20T18:23:00',1.66931,1.6695,1.66929,1.66935,93.44,1.66966,1.66982,1.66966,1.66972,145.76,True
'2018-11-20T18:24:00',1.66936,1.66952,1.66928,1.66951,128.88,1.66972,1.66988,1.66964,1.66988,158.64,False
'2018-11-20T18:25:00',1.6695,1.66951,1.66901,1.66917,205.94,1.66988,1.66988,1.66938,1.66951,234.3,True
'2018-11-20T18:26:00',1.66912,1.66951,1.66909,1.66946,194.42,1.66948,1.66988,1.66948,1.66985,215.42,False
'2018-11-20T18:27:00',1.66947,1.66954,1.66929,1.6693,127.38,1.66983,1.6699,1.66967,1.66968,173.59,True
'2018-11-20T18:28:00',1.66931,1.66961,1.66929,1.6696,107.99,1.66968,1.66996,1.66963,1.66996,132.37,True
'2018-11-20T18:29:00',1.66961,1.66964,1.66943,1.66962,133.88,1.66996,1.67001,1.6698,1.67,146.15,True
'2018-11-20T18:30:00',1.66961,1.66974,1.66958,1.66969,162.69,1.67,1.6701,1.66993,1.67009,198.28,False
'2018-11-20T18:31:00',1.66969,1.66973,1.66965,1.66966,82.61,1.67009,1.67009,1.67,1.67,74.18,True
'2018-11-20T18:32:00',1.66967,1.66977,1.66953,1.66977,133.36,1.67001,1.67009,1.6699,1.67009,145.28,True
'2018-11-20T18:33:00',1.66976,1.6699,1.66968,1.66981,124.18,1.67009,1.67028,1.67003,1.6702,118.7,False
'2018-11-20T18:34:00',1.66981,1.66982,1.66937,1.66939,171.74,1.6702,1.6702,1.66974,1.66978,178.21,False
'2018-11-20T18:35:00',1.66938,1.66945,1.66926,1.66934,175.97,1.66978,1.66985,1.66965,1.6697,189.34,True
'2018-11-20T18:36:00',1.66933,1.66946,1.6693,1.66942,137.75,1.6697,1.66981,1.6697,1.6698,145.99,False
'2018-11-20T18:37:00',1.66944,1.66953,1.66932,1.66934,125.08,1.6698,1.66991,1.66972,1.66972,117.89,False
'2018-11-20T18:38:00',1.66934,1.66939,1.66927,1.6693,111.43,1.66972,1.66975,1.66965,1.66966,119.3,True
'2018-11-20T18:39:00',1.66933,1.66954,1.66931,1.66951,118.85,1.66968,1.66991,1.66968,1.66986,117.76,False
'2018-11-20T18:40:00',1.66951,1.66963,1.66933,1.66943,128.88,1.66986,1.66997,1.66968,1.66979,137.92,False
'2018-11-20T18:41:00',1.66943,1.66944,1.66917,1.66922,120.47,1.66979,1.66981,1.66952,1.66959,167.65,True
'2018-11-20T18:42:00',1.66922,1.6694,1.66916,1.66925,122.46,1.6696,1.66979,1.66953,1.66962,154.51,True
'2018-11-20T18:43:00',1.66925,1.66956,1.66923,1.66947,113.49,1.66961,1.66989,1.66958,1.66982,173.34,False
'2018-11-20T18:44:00',1.66947,1.66976,1.66936,1.66947,108.35,1.66982,1.67003,1.66972,1.66979,149.89,True
'2018-11-20T18:45:00',1.66949,1.66953,1.66937,1.66947,122.77,1.66979,1.66988,1.66972,1.66985,148.93,False
'2018-11-20T18:46:00',1.66948,1.66955,1.66934,1.66942,99.72,1.66985,1.66991,1.66969,1.66975,91.66,False
'2018-11-20T18:47:00',1.66943,1.66951,1.66912,1.66921,169.38,1.66975,1.66985,1.66947,1.66953,251.66,True
'2018-11-20T18:48:00',1.66921,1.6693,1.66912,1.66922,111.59,1.66953,1.66963,1.66944,1.66956,185.81,False
'2018-11-20T18:49:00',1.66922,1.66922,1.66883,1.66886,123.86,1.66955,1.66956,1.6692,1.66924,170.9,False
'2018-11-20T18:50:00',1.66886,1.66902,1.66881,1.66886,96.15,1.66924,1.66942,1.66916,1.6692,138.01,False
'2018-11-20T18:51:00',1.66886,1.66897,1.66873,1.66873,129.45,1.66921,1.66932,1.66911,1.66911,197.92,True
'2018-11-20T18:52:00',1.66876,1.66905,1.66868,1.66895,144.48,1.66911,1.66941,1.66907,1.6693,217.97,True
'2018-11-20T18:53:00',1.66896,1.66914,1.66886,1.66912,163.42,1.6693,1.66953,1.66924,1.66953,188.63,True
'2018-11-20T18:54:00',1.66911,1.66933,1.66908,1.66921,131.88,1.6695,1.66972,1.66947,1.6696,153.31,True
'2018-11-20T18:55:00',1.6692,1.66977,1.6692,1.66973,154.95,1.6696,1.67016,1.6696,1.67012,170.43,False
'2018-11-20T18:56:00',1.66973,1.66973,1.66938,1.66939,145.24,1.67013,1.67013,1.66977,1.6698,138.96,False
'2018-11-20T18:57:00',1.6694,1.66943,1.6691,1.66919,211.93,1.66979,1.66981,1.66945,1.66957,205.76,True
'2018-11-20T18:58:00',1.66921,1.66948,1.66919,1.66936,208.4,1.66957,1.66988,1.66957,1.66969,231.36,False
'2018-11-20T18:59:00',1.66936,1.66946,1.66909,1.66931,190.09,1.66969,1.66979,1.66946,1.66972,225.55,False
'2018-11-20T19:00:00',1.66942,1.66954,1.6691,1.6691,221.54,1.66976,1.66985,1.66949,1.66949,268.1,False
'2018-11-20T19:01:00',1.6691,1.66915,1.6683,1.66848,317.31,1.66948,1.66953,1.66862,1.66884,300.36,True
'2018-11-20T19:02:00',1.66848,1.66914,1.66848,1.66897,222.72,1.66884,1.66946,1.66884,1.66926,152.12,False
'2018-11-20T19:03:00',1.66896,1.66914,1.66875,1.66888,158.32,1.66926,1.66949,1.66915,1.66915,157.21,False
'2018-11-20T19:04:00',1.66888,1.66898,1.66853,1.66871,131.11,1.66915,1.66929,1.66888,1.66903,215.96,True
'2018-11-20T19:05:00',1.66871,1.66895,1.66869,1.66879,137.5,1.66901,1.66928,1.66901,1.66913,217.02,True
'2018-11-20T19:06:00',1.66878,1.66898,1.66873,1.66893,134.5,1.66913,1.66929,1.66909,1.66923,198.22,True
'2018-11-20T19:07:00',1.66896,1.66918,1.66887,1.66907,123.7,1.66925,1.66943,1.66917,1.66932,165.55,True
'2018-11-20T19:08:00',1.66907,1.66924,1.66897,1.66906,102.0,1.66933,1.66957,1.66932,1.66942,155.52,False
'2018-11-20T19:09:00',1.66903,1.66903,1.66868,1.66884,124.0,1.66941,1.66941,1.66906,1.66917,141.11,False
'2018-11-20T19:10:00',1.66871,1.66885,1.66859,1.66877,90.23,1.66904,1.66917,1.66894,1.66909,133.91,True
'2018-11-20T19:11:00',1.66878,1.66891,1.66878,1.66882,42.0,1.6691,1.66916,1.66905,1.66905,76.67,True
'2018-11-20T19:12:00',1.66882,1.66932,1.66877,1.66919,168.77,1.66905,1.66962,1.66905,1.66962,246.39,True
'2018-11-20T19:13:00',1.6692,1.66937,1.66912,1.66925,115.31,1.66959,1.66964,1.66949,1.66952,158.58,False
'2018-11-20T19:14:00',1.66921,1.66923,1.66872,1.66883,127.19,1.66952,1.66952,1.66908,1.66917,194.71,True
'2018-11-20T19:15:00',1.66885,1.6693,1.66879,1.66912,127.13,1.66917,1.66961,1.66911,1.66944,224.86,True
'2018-11-20T19:16:00',1.66912,1.66921,1.669,1.66915,111.29,1.66944,1.66951,1.66933,1.66951,178.52,False
'2018-11-20T19:17:00',1.66915,1.66923,1.6689,1.66906,204.43,1.66951,1.66957,1.6693,1.66945,258.32,True
'2018-11-20T19:18:00',1.66906,1.66955,1.66901,1.66949,158.9,1.66944,1.66997,1.66942,1.66966,214.37,False
'2018-11-20T19:19:00',1.66949,1.66949,1.66901,1.66928,154.54,1.66977,1.66977,1.66937,1.66967,213.86,True
'2018-11-20T19:20:00',1.66927,1.66981,1.66924,1.66963,131.28,1.66968,1.67015,1.66962,1.67001,181.63,False
'2018-11-20T19:21:00',1.6696,1.66989,1.66957,1.66961,102.64,1.66998,1.67019,1.66995,1.66996,152.41,False
'2018-11-20T19:22:00',1.66961,1.66965,1.66934,1.66935,156.61,1.66996,1.66998,1.66968,1.66969,282.04,True
'2018-11-20T19:23:00',1.66929,1.66951,1.66916,1.66945,124.03,1.66969,1.66989,1.66953,1.66979,181.43,True
'2018-11-20T19:24:00',1.66941,1.66973,1.66934,1.66967,159.29,1.66976,1.67013,1.66971,1.67005,192.15,True
'2018-11-20T19:25:00',1.66964,1.67053,1.66954,1.67034,299.02,1.67005,1.67095,1.66992,1.67075,310.54,False
'2018-11-20T19:26:00',1.67034,1.6704,1.67002,1.67033,202.06,1.67076,1.67082,1.67043,1.67076,212.32,True
'2018-11-20T19:27:00',1.67035,1.6706,1.67033,1.67051,161.99,1.67076,1.67095,1.67075,1.67091,185.91,False
'2018-11-20T19:28:00',1.67049,1.67068,1.67036,1.67049,159.14,1.67091,1.67104,1.67074,1.67085,198.74,True
'2018-11-20T19:29:00',1.67048,1.67114,1.67043,1.67092,242.72,1.67087,1.67154,1.67085,1.67133,274.69,False
'2018-11-20T19:30:00',1.67091,1.67091,1.67068,1.67075,135.43,1.67132,1.67132,1.67106,1.67114,156.22,True
'2018-11-20T19:31:00',1.67074,1.67106,1.67062,1.67105,257.51,1.67112,1.67142,1.67104,1.67141,215.53,False
'2018-11-20T19:32:00',1.67106,1.67122,1.67091,1.67091,215.3,1.6714,1.67163,1.6713,1.67135,213.02,False
'2018-11-20T19:33:00',1.6709,1.6709,1.6704,1.6705,178.41,1.67134,1.67135,1.67083,1.67089,197.7,False
'2018-11-20T19:34:00',1.6705,1.67071,1.67039,1.67043,229.58,1.67089,1.67113,1.67073,1.67073,268.25,True
'2018-11-20T19:35:00',1.67042,1.67081,1.67039,1.67061,139.02,1.67073,1.67112,1.6707,1.67095,161.3,True
'2018-11-20T19:36:00',1.67061,1.67087,1.67049,1.67065,149.5,1.67096,1.67125,1.67085,1.67108,172.31,False
'2018-11-20T19:37:00',1.67066,1.6709,1.67044,1.67047,150.76,1.6711,1.6713,1.67079,1.67082,132.53,True
'2018-11-20T19:38:00',1.67046,1.67057,1.67044,1.67057,146.42,1.67082,1.67094,1.67077,1.67094,97.0,True
'2018-11-20T19:39:00',1.67059,1.67074,1.67058,1.67067,119.22,1.67094,1.67113,1.67093,1.67107,114.18,False
'2018-11-20T19:40:00',1.67067,1.67068,1.67023,1.67023,158.24,1.67108,1.67108,1.6706,1.67062,117.62,True
'2018-11-20T19:41:00',1.67023,1.6703,1.67018,1.67026,88.59,1.6706,1.67066,1.67055,1.67062,65.94,True
'2018-11-20T19:42:00',1.67025,1.67061,1.67025,1.67061,153.27,1.67062,1.67101,1.67058,1.67101,106.28,False
'2018-11-20T19:43:00',1.6706,1.67063,1.67049,1.67049,103.93,1.671,1.67101,1.6708,1.67083,94.99,True
'2018-11-20T19:44:00',1.67049,1.67097,1.67049,1.67096,107.4,1.67079,1.67133,1.67079,1.67133,91.34,True
'2018-11-20T19:45:00',1.67095,1.6711,1.67087,1.6711,85.31,1.67131,1.67138,1.67124,1.67137,115.98,True
'2018-11-20T19:46:00',1.6711,1.67137,1.67109,1.67137,53.0,1.67138,1.67169,1.67137,1.67169,86.03,False
'2018-11-20T19:47:00',1.67137,1.67148,1.67128,1.67137,78.25,1.67168,1.67178,1.67156,1.67167,135.43,True
'2018-11-20T19:48:00',1.67146,1.67162,1.67134,1.67136,101.5,1.6717,1.67193,1.67169,1.6717,170.89,False
'2018-11-20T19:49:00',1.67136,1.67136,1.67114,1.67131,103.78,1.67169,1.67172,1.67149,1.67167,112.76,False
'2018-11-20T19:50:00',1.67131,1.6715,1.67118,1.67121,73.42,1.67169,1.67182,1.67148,1.67153,103.98,False
'2018-11-20T19:51:00',1.67119,1.67124,1.67102,1.67105,63.0,1.67153,1.67154,1.67132,1.67133,113.04,False
'2018-11-20T19:52:00',1.67108,1.6711,1.67082,1.67091,102.93,1.67133,1.6714,1.67112,1.67127,157.5,False
'2018-11-20T19:53:00',1.67091,1.671,1.67076,1.67076,104.82,1.67129,1.67132,1.67105,1.67106,144.31,False
'2018-11-20T19:54:00',1.67077,1.67081,1.67062,1.67071,123.61,1.67105,1.67115,1.67094,1.67103,176.32,False
'2018-11-20T19:55:00',1.67073,1.6708,1.67047,1.6705,129.05,1.67102,1.6711,1.67078,1.67082,146.95,True
'2018-11-20T19:56:00',1.6705,1.67064,1.67037,1.67064,108.35,1.67083,1.671,1.67067,1.671,142.02,True
'2018-11-20T19:57:00',1.67064,1.67079,1.67054,1.67066,103.7,1.67098,1.67114,1.6709,1.67099,156.26,True
'2018-11-20T19:58:00',1.67064,1.671,1.67061,1.67097,109.24,1.67099,1.67136,1.67096,1.67133,166.26,True
'2018-11-20T19:59:00',1.67095,1.67162,1.67082,1.67158,122.66,1.67133,1.67195,1.67118,1.67193,153.58,True
'2018-11-20T20:00:00',1.67159,1.67189,1.67146,1.67173,156.16,1.67194,1.67223,1.67184,1.67209,191.27,True
'2018-11-20T20:01:00',1.67173,1.67214,1.67162,1.67208,123.0,1.67209,1.67242,1.67197,1.67234,177.73,True
'2018-11-20T20:02:00',1.67206,1.67249,1.67205,1.6723,123.66,1.67233,1.67279,1.67233,1.67259,186.73,True
'2018-11-20T20:03:00',1.6723,1.67248,1.67218,1.6724,110.0,1.6726,1.67276,1.67247,1.67269,156.8,False
'2018-11-20T20:04:00',1.67242,1.67251,1.67226,1.67236,137.5,1.67269,1.67283,1.67253,1.67269,180.68,True
'2018-11-20T20:05:00',1.67238,1.67252,1.67228,1.67238,103.12,1.67269,1.67279,1.67262,1.67271,143.38,True
'2018-11-20T20:06:00',1.67238,1.67256,1.67235,1.67237,113.69,1.67272,1.67282,1.67262,1.6728,130.77,True
'2018-11-20T20:07:00',1.67242,1.67271,1.67238,1.67247,132.8,1.67284,1.67289,1.67263,1.6727,182.6,True
'2018-11-20T20:08:00',1.67247,1.67251,1.6723,1.67251,78.0,1.67271,1.67278,1.67255,1.67278,129.08,False
'2018-11-20T20:09:00',1.67251,1.67251,1.67234,1.67234,68.0,1.67277,1.67278,1.67264,1.67265,132.2,False
'2018-11-20T20:10:00',1.67236,1.67248,1.67214,1.67218,117.0,1.67265,1.6728,1.67243,1.6725,180.84,False
'2018-11-20T20:11:00',1.67217,1.67223,1.67208,1.6721,72.12,1.6725,1.67255,1.67237,1.67241,103.79,False
'2018-11-20T20:12:00',1.6721,1.67212,1.67162,1.67172,147.62,1.6724,1.67241,1.67195,1.67202,208.14,True
'2018-11-20T20:13:00',1.67172,1.67204,1.67167,1.67196,125.0,1.67201,1.67232,1.672,1.67231,211.45,False
'2018-11-20T20:14:00',1.6719,1.67193,1.67175,1.67187,125.0,1.6722,1.67225,1.67209,1.67217,172.89,True
'2018-11-20T20:15:00',1.67185,1.67221,1.67175,1.67212,120.36,1.67217,1.67249,1.67209,1.67245,172.71,True
'2018-11-20T20:16:00',1.6721,1.67243,1.6721,1.6724,108.0,1.67244,1.67272,1.67243,1.67272,174.45,True
'2018-11-20T20:17:00',1.6724,1.6726,1.67237,1.6726,92.15,1.67268,1.6729,1.67265,1.67286,147.46,False
'2018-11-20T20:18:00',1.67258,1.6727,1.67238,1.67238,97.0,1.67286,1.673,1.67273,1.67273,155.73,True
'2018-11-20T20:19:00',1.67238,1.67279,1.67238,1.67267,140.6,1.67274,1.673,1.67273,1.67297,291.76,False
'2018-11-20T20:20:00',1.67267,1.67271,1.67242,1.67243,128.74,1.67298,1.673,1.67275,1.6728,164.76,True
'2018-11-20T20:21:00',1.67241,1.67286,1.67238,1.67286,104.11,1.67279,1.673,1.67272,1.673,133.18,True
'2018-11-20T20:22:00',1.67284,1.67295,1.6728,1.67294,45.0,1.673,1.67321,1.67299,1.67321,59.31,True
'2018-11-20T20:23:00',1.67293,1.67306,1.67277,1.67303,90.2,1.67321,1.67324,1.67308,1.67324,122.0,True
'2018-11-20T20:24:00',1.67292,1.67344,1.67292,1.67334,122.85,1.67324,1.67374,1.67324,1.67361,161.11,False
'2018-11-20T20:25:00',1.67335,1.67339,1.67325,1.6733,64.0,1.67362,1.67367,1.67352,1.67359,100.67,True
'2018-11-20T20:26:00',1.67332,1.67379,1.67332,1.67367,122.11,1.67366,1.67406,1.67366,1.674,169.23,True
'2018-11-20T20:27:00',1.67365,1.67397,1.67362,1.67376,109.0,1.67398,1.6743,1.67395,1.67407,150.89,False
'2018-11-20T20:28:00',1.67376,1.67376,1.67348,1.67351,124.4,1.67406,1.67408,1.67384,1.67389,199.71,False
'2018-11-20T20:29:00',1.67354,1.67354,1.67326,1.67344,175.17,1.67389,1.6739,1.6736,1.67382,127.98,False
'2018-11-20T20:30:00',1.67343,1.67354,1.67329,1.6734,147.08,1.67379,1.67389,1.67364,1.67376,116.26,True
'2018-11-20T20:31:00',1.67341,1.67353,1.67337,1.67342,77.97,1.67377,1.67389,1.67373,1.6738,78.86,False
'2018-11-20T20:32:00',1.67342,1.67348,1.67293,1.67295,110.48,1.6738,1.67385,1.6733,1.6733,104.5,False
'2018-11-20T20:33:00',1.67295,1.67295,1.67269,1.67269,131.87,1.67331,1.67332,1.67304,1.67307,151.34,False
'2018-11-20T20:34:00',1.67269,1.6727,1.67257,1.67268,119.61,1.67307,1.67307,1.67296,1.67301,86.27,False
'2018-11-20T20:35:00',1.67268,1.6727,1.67255,1.67263,110.31,1.67302,1.67307,1.6729,1.67298,80.45,True
'2018-11-20T20:36:00',1.67264,1.67279,1.67253,1.6727,136.88,1.67298,1.67311,1.67288,1.67305,143.55,False
'2018-11-20T20:37:00',1.67269,1.67271,1.67241,1.67267,166.64,1.67305,1.67308,1.67278,1.67305,143.44,True
'2018-11-20T20:38:00',1.67267,1.67286,1.67267,1.6727,155.42,1.67305,1.6732,1.67298,1.67307,125.4,False
'2018-11-20T20:39:00',1.67271,1.67303,1.67267,1.67268,135.24,1.67308,1.67339,1.67304,1.67304,137.99,False
'2018-11-20T20:40:00',1.67269,1.67269,1.67254,1.67255,98.91,1.67304,1.67304,1.67292,1.67293,99.42,False
'2018-11-20T20:41:00',1.67255,1.67255,1.67243,1.67246,80.4,1.67295,1.67295,1.6728,1.6728,66.79,False
'2018-11-20T20:42:00',1.6724,1.67244,1.67224,1.67226,64.46,1.67275,1.67278,1.67261,1.67263,75.07,False
'2018-11-20T20:43:00',1.67226,1.67233,1.67213,1.67213,151.98,1.67262,1.67266,1.6725,1.67252,117.85,True
'2018-11-20T20:44:00',1.67214,1.67224,1.6721,1.67218,94.62,1.67251,1.67258,1.6725,1.67254,68.96,True
'2018-11-20T20:45:00',1.67217,1.67234,1.67211,1.67221,132.08,1.67256,1.67272,1.67247,1.67257,105.68,True
'2018-11-20T20:46:00',1.67221,1.67235,1.6722,1.67228,105.49,1.67257,1.67271,1.67254,1.67266,94.16,False
'2018-11-20T20:47:00',1.67228,1.67231,1.67223,1.67223,94.44,1.67264,1.67266,1.67257,1.67261,93.8,True
'2018-11-20T20:48:00',1.67228,1.67236,1.67223,1.67233,42.1,1.6726,1.6727,1.67257,1.67267,51.14,True
'2018-11-20T20:49:00',1.67237,1.67247,1.67236,1.67243,32.87,1.67269,1.67282,1.67269,1.67279,40.32,True
'2018-11-20T20:50:00',1.67243,1.67254,1.67241,1.67244,100.44,1.67279,1.67291,1.67275,1.67278,93.5,True
'2018-11-20T20:51:00',1.67242,1.67245,1.67241,1.67245,94.01,1.67278,1.67281,1.67276,1.67281,73.5,False
'2018-11-20T20:52:00',1.67246,1.67256,1.67239,1.67241,76.58,1.67281,1.67289,1.67272,1.67277,86.55,True
'2018-11-20T20:53:00',1.67241,1.67247,1.6724,1.67245,143.94,1.67277,1.67284,1.67274,1.67282,136.87,True
'2018-11-20T20:54:00',1.67245,1.67268,1.67243,1.67266,115.2,1.67282,1.67305,1.67279,1.67304,102.3,False
'2018-11-20T20:55:00',1.67271,1.67271,1.67253,1.67255,78.2,1.67305,1.67306,1.6729,1.67293,97.35,True
'2018-11-20T20:56:00',1.67255,1.67282,1.67255,1.67279,40.62,1.67293,1.67311,1.67291,1.6731,60.03,False
'2018-11-20T20:57:00',1.67281,1.67281,1.67251,1.67255,96.38,1.67309,1.67311,1.67287,1.67288,131.24,False
'2018-11-20T20:58:00',1.67255,1.6727,1.67239,1.67239,123.51,1.67287,1.67303,1.67277,1.67278,180.35,True
'2018-11-20T20:59:00',1.6724,1.67296,1.67228,1.67287,205.11,1.67278,1.6733,1.67261,1.67325,256.85,True
'2018-11-20T21:00:00',1.67308,1.67405,1.67306,1.67328,213.5,1.67325,1.67453,1.67325,1.67366,203.52,False
'2018-11-20T21:01:00',1.67329,1.6733,1.67297,1.67297,179.52,1.67363,1.67371,1.67334,1.67335,160.71,False
'2018-11-20T21:02:00',1.67296,1.67297,1.67272,1.67279,124.64,1.67336,1.67336,1.67311,1.67315,162.19,True
'2018-11-20T21:03:00',1.67279,1.67319,1.67279,1.67308,125.83,1.67315,1.67349,1.67315,1.67344,138.98,False
'2018-11-20T21:04:00',1.67309,1.67322,1.67303,1.67306,76.92,1.67348,1.67353,1.67339,1.67343,106.76,False
'2018-11-20T21:05:00',1.67308,1.67327,1.6729,1.67297,152.62,1.67343,1.67358,1.67325,1.67332,165.83,True
'2018-11-20T21:06:00',1.67296,1.67302,1.67288,1.67301,98.14,1.67332,1.67336,1.67324,1.67335,148.86,False
'2018-11-20T21:07:00',1.67302,1.67302,1.67268,1.67274,130.83,1.67335,1.67336,1.67307,1.67315,127.4,True
'2018-11-20T21:08:00',1.67275,1.67305,1.67268,1.67293,168.93,1.67314,1.67344,1.67309,1.67333,157.77,False
'2018-11-20T21:09:00',1.6729,1.6729,1.67273,1.67276,139.58,1.67329,1.67329,1.67312,1.67312,155.67,True
'2018-11-20T21:10:00',1.67272,1.6729,1.67272,1.67288,104.47,1.67308,1.67326,1.67308,1.67326,115.05,False
'2018-11-20T21:11:00',1.67288,1.67288,1.67247,1.67248,101.13,1.67326,1.67326,1.67284,1.67285,125.56,False
'2018-11-20T21:12:00',1.67247,1.67252,1.67238,1.67239,122.34,1.67286,1.67289,1.67275,1.67275,122.63,False
'2018-11-20T21:13:00',1.67238,1.67241,1.67237,1.67239,85.69,1.67273,1.67277,1.67273,1.67274,90.54,True
'2018-11-20T21:14:00',1.67239,1.67247,1.67239,1.67247,56.35,1.67275,1.67284,1.67274,1.67283,62.87,False
'2018-11-20T21:15:00',1.67247,1.67257,1.67226,1.67241,131.56,1.6728,1.67294,1.67267,1.6728,152.11,True
'2018-11-20T21:16:00',1.6724,1.67249,1.67239,1.67245,107.13,1.67281,1.6729,1.67279,1.67286,120.85,False
'2018-11-20T21:17:00',1.67245,1.67257,1.67236,1.67243,166.88,1.67287,1.67299,1.67275,1.67284,162.17,True
'2018-11-20T21:18:00',1.67243,1.67257,1.67234,1.67248,154.49,1.67285,1.67295,1.67274,1.67287,177.85,True
'2018-11-20T21:19:00',1.67249,1.67265,1.67248,1.67261,115.97,1.67287,1.67303,1.67285,1.67298,94.3,False
'2018-11-20T21:20:00',1.67262,1.67262,1.67243,1.67249,122.92,1.673,1.673,1.67278,1.67289,119.43,True
'2018-11-20T21:21:00',1.67249,1.67276,1.67233,1.67275,138.59,1.67289,1.67316,1.67274,1.67316,140.37,True
'2018-11-20T21:22:00',1.67276,1.67294,1.6727,1.67283,140.95,1.67316,1.67333,1.67309,1.67324,128.84,True
'2018-11-20T21:23:00',1.67282,1.67295,1.67279,1.67292,117.27,1.67323,1.67335,1.67319,1.67332,117.56,True
'2018-11-20T21:24:00',1.67292,1.67326,1.67291,1.67324,150.77,1.67332,1.67364,1.67331,1.67363,121.93,False
'2018-11-20T21:25:00',1.67325,1.67329,1.67315,1.67321,148.92,1.67365,1.67369,1.67356,1.67361,151.36,False
'2018-11-20T21:26:00',1.67321,1.67327,1.6731,1.6732,113.43,1.67361,1.67365,1.67348,1.67359,135.56,False
'2018-11-20T21:27:00',1.67318,1.67329,1.6731,1.67313,142.02,1.67358,1.67369,1.6735,1.67354,152.28,False
'2018-11-20T21:28:00',1.67313,1.67317,1.6725,1.6725,161.44,1.67353,1.67359,1.67288,1.67291,137.82,True
'2018-11-20T21:29:00',1.67251,1.67271,1.67241,1.67265,213.47,1.6729,1.67313,1.67275,1.6731,147.14,False
'2018-11-20T21:30:00',1.67267,1.67279,1.67257,1.67262,107.97,1.67311,1.67321,1.67299,1.673,131.25,True
'2018-11-20T21:31:00',1.67261,1.67272,1.67255,1.67267,133.88,1.67299,1.67311,1.67295,1.67309,99.73,True
'2018-11-20T21:32:00',1.67268,1.67284,1.67268,1.6727,124.86,1.6731,1.67323,1.67307,1.67309,109.47,False
'2018-11-20T21:33:00',1.67271,1.67275,1.67267,1.6727,122.95,1.67308,1.67314,1.67303,1.67309,90.6,True
'2018-11-20T21:34:00',1.6727,1.67286,1.67267,1.67285,146.16,1.6731,1.67327,1.67302,1.67326,94.97,True
'2018-11-20T21:35:00',1.67286,1.67309,1.67285,1.67291,113.52,1.67326,1.67349,1.67325,1.67327,119.4,True
'2018-11-20T21:36:00',1.67292,1.67306,1.67289,1.67304,98.02,1.67328,1.67343,1.67328,1.67343,106.54,False
'2018-11-20T21:37:00',1.67303,1.67318,1.67283,1.67286,118.0,1.67343,1.67356,1.67316,1.67325,143.41,True
'2018-11-20T21:38:00',1.67288,1.67298,1.67285,1.67296,105.38,1.67326,1.67339,1.67323,1.67338,113.73,True
'2018-11-20T21:39:00',1.67297,1.673,1.67292,1.673,118.59,1.67337,1.67341,1.67331,1.67341,120.87,True
'2018-11-20T21:40:00',1.67299,1.67311,1.67299,1.67307,101.43,1.67341,1.67349,1.6734,1.67348,112.93,False
'2018-11-20T21:41:00',1.67308,1.67308,1.67304,1.67306,64.65,1.67348,1.67349,1.67342,1.67346,75.54,False
'2018-11-20T21:42:00',1.67307,1.67311,1.67304,1.67306,110.97,1.67349,1.6735,1.67342,1.67345,130.04,False
'2018-11-20T21:43:00',1.67307,1.67311,1.67305,1.67305,76.63,1.67345,1.6735,1.67342,1.67345,77.09,False
'2018-11-20T21:44:00',1.67305,1.6732,1.673,1.67302,86.21,1.67343,1.67357,1.67341,1.67342,73.72,False
'2018-11-20T21:45:00',1.67301,1.67306,1.67296,1.673,86.91,1.6734,1.67343,1.67336,1.67341,80.2,True
'2018-11-20T21:46:00',1.67299,1.67303,1.67298,1.67301,91.93,1.67341,1.67345,1.67327,1.67342,102.97,True
'2018-11-20T21:47:00',1.673,1.67316,1.673,1.67316,63.99,1.67343,1.67354,1.67343,1.67354,83.56,False
'2018-11-20T21:48:00',1.67313,1.67315,1.6731,1.67312,78.59,1.67352,1.67356,1.67351,1.67354,125.87,True
'2018-11-20T21:49:00',1.67311,1.67318,1.6731,1.67318,103.86,1.67347,1.67358,1.67347,1.67358,82.7,True
'2018-11-20T21:50:00',1.67316,1.67327,1.67316,1.67321,100.7,1.67358,1.67365,1.67354,1.67363,90.04,True
'2018-11-20T21:51:00',1.67321,1.67336,1.67321,1.67336,129.96,1.6736,1.67378,1.6736,1.67375,104.7,True
'2018-11-20T21:52:00',1.67338,1.67348,1.67335,1.67346,95.63,1.67379,1.67389,1.67376,1.67385,114.14,False
'2018-11-20T21:53:00',1.67346,1.67347,1.67323,1.67324,97.15,1.67384,1.67385,1.6736,1.67365,109.26,True
'2018-11-20T21:54:00',1.67325,1.67327,1.67318,1.67326,142.27,1.67365,1.67368,1.67356,1.67366,111.67,False
'2018-11-20T21:55:00',1.67327,1.67328,1.67318,1.6732,117.68,1.67367,1.67369,1.67359,1.6736,74.9,False
'2018-11-20T21:56:00',1.6732,1.6732,1.67289,1.67303,120.98,1.6736,1.67362,1.67328,1.67345,130.06,False
'2018-11-20T21:57:00',1.67304,1.67304,1.67286,1.67287,147.04,1.67344,1.67345,1.67326,1.67326,121.59,True
'2018-11-20T21:58:00',1.67289,1.67305,1.67288,1.67298,76.29,1.67326,1.67341,1.67326,1.67337,73.21,False
'2018-11-20T21:59:00',1.67298,1.67308,1.67286,1.67291,82.63,1.67337,1.67346,1.67324,1.67329,86.54,True
'2018-11-20T22:00:00',1.67291,1.6738,1.67291,1.67357,79.54,1.6733,1.67421,1.6733,1.67398,68.09,False
'2018-11-20T22:01:00',1.67357,1.67357,1.67334,1.67338,68.31,1.67399,1.67399,1.67371,1.67375,46.34,True
'2018-11-20T22:02:00',1.67338,1.67357,1.67332,1.67357,36.9,1.67374,1.67394,1.67371,1.67392,41.28,False
'2018-11-20T22:03:00',1.67349,1.67352,1.67307,1.67309,53.74,1.67392,1.67392,1.67347,1.67349,46.01,False
'2018-11-20T22:04:00',1.67309,1.67309,1.67299,1.67302,14.49,1.6735,1.67351,1.67335,1.67342,16.65,True
'2018-11-20T22:05:00',1.67301,1.67318,1.673,1.67312,43.3,1.67343,1.67359,1.6734,1.67351,56.91,True
'2018-11-20T22:06:00',1.67313,1.67317,1.67311,1.67316,58.54,1.67351,1.67353,1.67351,1.67353,62.75,False
'2018-11-20T22:07:00',1.67317,1.67317,1.67314,1.67315,34.92,1.67354,1.67355,1.67351,1.67353,25.97,True
'2018-11-20T22:08:00',1.67316,1.67346,1.67316,1.67331,101.54,1.67353,1.67384,1.67353,1.67374,87.62,True
'2018-11-20T22:09:00',1.67331,1.67338,1.67331,1.67337,39.96,1.67374,1.67378,1.67371,1.67377,35.45,False
'2018-11-20T22:10:00',1.67337,1.67339,1.67336,1.67338,52.52,1.67377,1.67378,1.67374,1.67375,59.83,True
'2018-11-20T22:11:00',1.67338,1.67343,1.67318,1.67342,70.9,1.67376,1.67383,1.67358,1.67383,75.68,True
'2018-11-20T22:12:00',1.67343,1.67365,1.67342,1.6736,76.73,1.67383,1.67405,1.67382,1.67402,65.29,False
'2018-11-20T22:13:00',1.67359,1.67362,1.67342,1.67342,124.09,1.67401,1.67402,1.67382,1.67382,110.64,True
'2018-11-20T22:14:00',1.67342,1.67354,1.67341,1.67351,84.15,1.67383,1.67395,1.6738,1.67393,89.9,True
'2018-11-20T22:15:00',1.67351,1.67355,1.67343,1.67353,74.55,1.67392,1.67394,1.67384,1.67391,80.37,True
'2018-11-20T22:16:00',1.67353,1.67377,1.67347,1.67368,59.58,1.67391,1.67418,1.67386,1.6741,57.52,False
'2018-11-20T22:17:00',1.67368,1.67368,1.67361,1.67366,55.21,1.67408,1.67408,1.67395,1.67406,75.65,True
'2018-11-20T22:18:00',1.67366,1.67376,1.67365,1.67372,58.63,1.67405,1.67414,1.67404,1.6741,83.78,False
'2018-11-20T22:19:00',1.6737,1.67392,1.67367,1.67367,50.43,1.6741,1.67424,1.67405,1.67408,62.02,True
'2018-11-20T22:20:00',1.67367,1.67371,1.67367,1.67371,24.9,1.67408,1.6741,1.67404,1.6741,37.66,False
'2018-11-20T22:21:00',1.67371,1.67381,1.67367,1.67371,27.59,1.6741,1.67417,1.67407,1.67409,37.47,True
'2018-11-20T22:22:00',1.67373,1.67399,1.67373,1.67379,53.25,1.67409,1.67438,1.67409,1.67419,87.31,True
'2018-11-20T22:23:00',1.67379,1.67407,1.67379,1.67394,81.45,1.67419,1.67448,1.67419,1.67432,75.75,False
'2018-11-20T22:24:00',1.67394,1.67394,1.67368,1.67371,42.32,1.67431,1.67432,1.67408,1.6741,40.97,True
'2018-11-20T22:25:00',1.67371,1.67375,1.6737,1.67375,31.3,1.67411,1.67414,1.67409,1.67414,27.84,False
'2018-11-20T22:26:00',1.67375,1.67375,1.67337,1.67351,63.79,1.67414,1.67414,1.67375,1.67392,64.47,True
'2018-11-20T22:27:00',1.67352,1.67379,1.67352,1.67379,44.58,1.67392,1.67416,1.67391,1.67414,47.56,True
'2018-11-20T22:28:00',1.67376,1.67398,1.67376,1.67393,37.35,1.67414,1.67437,1.67414,1.67431,38.83,False
'2018-11-20T22:29:00',1.67393,1.67393,1.67371,1.6738,73.67,1.67431,1.67431,1.67409,1.67421,110.15,True
'2018-11-20T22:30:00',1.6738,1.67391,1.67376,1.67388,48.45,1.6742,1.67426,1.67412,1.67422,69.66,True
'2018-11-20T22:31:00',1.67388,1.67404,1.67386,1.67402,39.54,1.67425,1.67441,1.67425,1.67441,45.59,True
'2018-11-20T22:32:00',1.67402,1.67416,1.674,1.67412,33.66,1.67441,1.67455,1.67437,1.67455,42.33,False
'2018-11-20T22:33:00',1.67412,1.67422,1.67408,1.67409,62.24,1.67455,1.67462,1.67448,1.67452,70.03,False
'2018-11-20T22:34:00',1.67409,1.6741,1.67405,1.67405,20.93,1.67452,1.67452,1.67445,1.67445,17.67,False
'2018-11-20T22:35:00',1.67405,1.67406,1.67403,1.67403,37.63,1.67446,1.67447,1.67441,1.67444,37.35,True
'2018-11-20T22:36:00',1.67404,1.67408,1.67404,1.67408,24.5,1.67445,1.67449,1.67445,1.67447,41.35,True
'2018-11-20T22:37:00',1.67408,1.67414,1.67408,1.67411,54.21,1.67446,1.67454,1.67446,1.67451,55.15,False
'2018-11-20T22:38:00',1.67411,1.67411,1.67393,1.67393,64.74,1.67451,1.67451,1.67431,1.67431,54.86,False
'2018-11-20T22:39:00',1.67393,1.6741,1.67385,1.67389,83.84,1.67431,1.67451,1.67427,1.67429,77.07,False
'2018-11-20T22:40:00',1.67389,1.67389,1.67367,1.67368,57.47,1.67428,1.67428,1.67404,1.67409,80.96,False
'2018-11-20T22:41:00',1.67369,1.67379,1.67348,1.67349,43.52,1.67408,1.67417,1.67388,1.67391,42.44,True
'2018-11-20T22:42:00',1.67353,1.67375,1.67353,1.67375,71.48,1.67391,1.67417,1.67391,1.67417,53.31,False
'2018-11-20T22:43:00',1.67376,1.67376,1.67354,1.6736,54.98,1.67418,1.67418,1.67394,1.67403,48.97,False
'2018-11-20T22:44:00',1.6736,1.6736,1.67349,1.67353,66.86,1.67403,1.67403,1.67389,1.67393,44.0,False
'2018-11-20T22:45:00',1.67353,1.67353,1.67335,1.67345,59.49,1.6739,1.67392,1.67374,1.67387,88.98,False
'2018-11-20T22:46:00',1.67345,1.6736,1.67342,1.67342,59.09,1.67386,1.67399,1.67383,1.67384,87.63,True
'2018-11-20T22:47:00',1.67342,1.6736,1.67335,1.67358,43.95,1.67381,1.674,1.67378,1.67399,42.99,False
'2018-11-20T22:48:00',1.67358,1.6736,1.67344,1.6735,55.65,1.674,1.67403,1.67384,1.67391,63.61,True
'2018-11-20T22:49:00',1.6735,1.67358,1.67345,1.67358,42.5,1.67392,1.67399,1.67388,1.67397,45.25,False
'2018-11-20T22:50:00',1.67356,1.67361,1.67348,1.6735,37.1,1.67397,1.67404,1.67389,1.67393,34.56,True
'2018-11-20T22:51:00',1.67359,1.67384,1.67359,1.6738,65.31,1.67393,1.67427,1.67393,1.67427,88.0,True
'2018-11-20T22:52:00',1.6738,1.67386,1.67378,1.67386,24.0,1.67427,1.6743,1.67421,1.6743,30.87,True
'2018-11-20T22:53:00',1.67386,1.67401,1.67385,1.67399,57.2,1.6743,1.67443,1.67429,1.67443,61.95,False
'2018-11-20T22:54:00',1.67399,1.67402,1.67389,1.67398,67.59,1.67443,1.67444,1.67426,1.67437,74.83,False
'2018-11-20T22:55:00',1.67398,1.67403,1.67384,1.67384,49.68,1.67426,1.67446,1.67426,1.67429,47.0,True
'2018-11-20T22:56:00',1.67384,1.67408,1.67384,1.67405,40.24,1.67429,1.67449,1.67427,1.67445,40.61,True
'2018-11-20T22:57:00',1.67404,1.67411,1.67397,1.67411,23.0,1.67443,1.67451,1.67438,1.67451,25.43,False
'2018-11-20T22:58:00',1.67408,1.67419,1.67368,1.67409,99.12,1.67442,1.67458,1.67408,1.67442,146.08,True
'2018-11-20T22:59:00',1.67409,1.67437,1.6737,1.6737,35.75,1.67449,1.67556,1.67437,1.67556,35.37,False
'2018-11-20T23:00:00',1.6737,1.6737,1.6737,1.6737,0.0,1.67556,1.67556,1.67556,1.67556,0.0,False
'2018-11-20T23:01:00',1.6737,1.6737,1.6737,1.6737,0.0,1.67556,1.67556,1.67556,1.67556,0.0,False
'2018-11-20T23:02:00',1.6737,1.6737,1.6737,1.6737,0.0,1.67556,1.67556,1.67556,1.67556,0.0,False
'2018-11-20T23:03:00',1.67362,1.67362,1.67356,1.67356,1.5,1.67545,1.67545,1.67537,1.67537,1.5,True
'2018-11-20T23:04:00',1.67349,1.67378,1.67349,1.67376,6.75,1.67514,1.67543,1.67514,1.67543,6.75,False
'2018-11-20T23:05:00',1.67374,1.67428,1.67352,1.67352,63.0,1.67539,1.6756,1.67479,1.67481,60.89,False
'2018-11-20T23:06:00',1.67353,1.67395,1.67345,1.67345,74.75,1.6748,1.67524,1.67452,1.67452,79.0,True
'2018-11-20T23:07:00',1.67345,1.67351,1.67345,1.67347,35.75,1.67451,1.67465,1.67441,1.67463,38.0,True
'2018-11-20T23:08:00',1.67347,1.67399,1.67334,1.67398,65.57,1.67453,1.67516,1.67444,1.67516,66.19,True
'2018-11-20T23:09:00',1.67397,1.67413,1.67397,1.67408,91.75,1.67516,1.6752,1.67504,1.67513,94.0,False
'2018-11-20T23:10:00',1.67409,1.67409,1.67334,1.67357,66.87,1.67514,1.6752,1.6749,1.67501,66.5,False
'2018-11-20T23:11:00',1.67351,1.6738,1.67347,1.67354,71.5,1.67503,1.6751,1.67432,1.67442,70.0,True
'2018-11-20T23:12:00',1.67354,1.67397,1.67352,1.67397,61.25,1.67446,1.67459,1.67433,1.67446,64.5,False
'2018-11-20T23:13:00',1.67396,1.67455,1.67371,1.67389,56.0,1.67441,1.67472,1.67422,1.67427,59.0,False
'2018-11-20T23:14:00',1.6739,1.67405,1.67352,1.67362,54.0,1.67426,1.67452,1.67426,1.67452,57.25,True
'2018-11-20T23:15:00',1.67362,1.67387,1.67362,1.67385,70.62,1.67453,1.67483,1.67453,1.67476,77.5,True
'2018-11-20T23:16:00',1.67385,1.67387,1.67384,1.67386,38.0,1.67475,1.67483,1.67474,1.67481,40.0,False
'2018-11-20T23:17:00',1.67386,1.67386,1.67382,1.67384,19.0,1.67482,1.67483,1.67479,1.67481,22.5,True
'2018-11-20T23:18:00',1.67384,1.67441,1.67384,1.67434,48.87,1.67479,1.67516,1.67479,1.67493,45.5,False
'2018-11-20T23:19:00',1.67434,1.67446,1.67409,1.67414,54.81,1.67494,1.67517,1.67469,1.67469,49.74,True
'2018-11-20T23:20:00',1.67414,1.67414,1.67388,1.67414,56.44,1.67469,1.67489,1.67447,1.67489,36.36,True
'2018-11-20T23:21:00',1.67414,1.67425,1.67413,1.67424,29.7,1.67489,1.6751,1.67489,1.67508,20.0,True
'2018-11-20T23:22:00',1.67425,1.67428,1.67425,1.67426,7.0,1.67508,1.67516,1.67508,1.67516,7.5,False
'2018-11-20T23:23:00',1.67427,1.67427,1.67415,1.67417,17.83,1.67516,1.67516,1.67502,1.67503,14.0,True
'2018-11-20T23:24:00',1.67422,1.67422,1.67422,1.67422,20.05,1.67503,1.67504,1.675,1.67501,16.5,False
'2018-11-20T23:25:00',1.67422,1.67459,1.67417,1.67417,96.12,1.67502,1.67558,1.67499,1.67503,80.0,True
'2018-11-20T23:26:00',1.67434,1.67448,1.67397,1.67442,104.6,1.67503,1.6753,1.6747,1.6753,89.47,True
'2018-11-20T23:27:00',1.67442,1.67497,1.67442,1.67496,43.46,1.67531,1.67572,1.67531,1.67567,43.04,False
'2018-11-20T23:28:00',1.675,1.675,1.67462,1.67462,43.5,1.67572,1.67593,1.67552,1.67557,48.49,True
'2018-11-20T23:29:00',1.67462,1.67484,1.67462,1.67484,80.75,1.67552,1.67576,1.67546,1.67572,86.37,False
'2018-11-20T23:30:00',1.67478,1.67489,1.67473,1.67478,62.0,1.67572,1.67584,1.67566,1.67573,64.5,True
'2018-11-20T23:31:00',1.67479,1.67501,1.67479,1.67493,54.34,1.67573,1.67596,1.67573,1.67596,58.56,False
'2018-11-20T23:32:00',1.67493,1.67503,1.67473,1.67486,123.92,1.67595,1.67596,1.67545,1.67565,147.29,False
'2018-11-20T23:33:00',1.67483,1.67491,1.67483,1.6749,384.3,1.67564,1.67566,1.67546,1.67546,457.54,True
'2018-11-20T23:34:00',1.67491,1.67515,1.67488,1.67494,117.86,1.67546,1.67579,1.67546,1.67576,110.93,False
'2018-11-20T23:35:00',1.67495,1.67495,1.67474,1.67474,171.4,1.67577,1.67577,1.67551,1.67551,194.87,True
'2018-11-20T23:36:00',1.67474,1.67479,1.67474,1.67478,113.4,1.67551,1.67566,1.67551,1.67563,104.87,True
'2018-11-20T23:37:00',1.67478,1.67491,1.67478,1.67486,73.99,1.67564,1.67566,1.67564,1.67566,85.73,True
'2018-11-20T23:38:00',1.67486,1.67579,1.67484,1.67514,69.45,1.67564,1.67658,1.67564,1.67626,62.0,False
'2018-11-20T23:39:00',1.67513,1.67519,1.67503,1.67509,141.69,1.67626,1.67626,1.6761,1.67613,108.56,True
'2018-11-20T23:40:00',1.67509,1.67512,1.67507,1.6751,74.7,1.67614,1.67626,1.67606,1.67611,56.01,True
'2018-11-20T23:41:00',1.6751,1.67538,1.67508,1.67522,79.09,1.67611,1.67625,1.67607,1.67613,59.22,False
'2018-11-20T23:42:00',1.67523,1.6754,1.67516,1.67517,77.99,1.67609,1.67626,1.67606,1.67606,59.5,True
'2018-11-20T23:43:00',1.67519,1.6755,1.67504,1.67549,103.83,1.67607,1.67626,1.67606,1.67625,83.38,True
'2018-11-20T23:44:00',1.6755,1.67574,1.67547,1.67565,96.64,1.67625,1.67626,1.67625,1.67625,77.0,False
'2018-11-20T23:45:00',1.67566,1.67568,1.67546,1.67561,55.74,1.67625,1.67626,1.67617,1.67625,66.82,False
'2018-11-20T23:46:00',1.67561,1.67563,1.67544,1.67544,45.94,1.67625,1.67626,1.67625,1.67626,52.84,True
'2018-11-20T23:47:00',1.67545,1.67561,1.67545,1.67561,52.87,1.67625,1.67626,1.67625,1.67626,44.97,False
'2018-11-20T23:48:00',1.67562,1.67564,1.67544,1.67549,64.15,1.67626,1.67626,1.67625,1.67626,45.0,False
'2018-11-20T23:49:00',1.67549,1.67549,1.67543,1.67549,65.54,1.67625,1.67626,1.67625,1.67626,53.16,True
'2018-11-20T23:50:00',1.67549,1.67557,1.67542,1.67552,39.24,1.67625,1.67626,1.67625,1.67625,29.0,False
'2018-11-20T23:51:00',1.67549,1.67552,1.67545,1.67545,71.01,1.67625,1.67626,1.6762,1.6762,52.8,False
'2018-11-20T23:52:00',1.67545,1.67545,1.67524,1.67533,78.74,1.6762,1.67622,1.67602,1.67602,93.76,True
'2018-11-20T23:53:00',1.67535,1.67542,1.67532,1.67534,82.63,1.67603,1.67607,1.67603,1.67606,86.7,False
'2018-11-20T23:54:00',1.67534,1.67536,1.67532,1.67532,41.48,1.67606,1.67606,1.676,1.67605,39.73,False
'2018-11-20T23:55:00',1.67532,1.67535,1.67522,1.67533,82.73,1.67605,1.67606,1.67596,1.67597,75.08,False
'2018-11-20T23:56:00',1.67531,1.67537,1.67528,1.6753,63.62,1.67597,1.67602,1.6759,1.6759,61.01,True
'2018-11-20T23:57:00',1.6753,1.67541,1.67512,1.67538,111.0,1.6759,1.67603,1.6757,1.67602,144.73,False
'2018-11-20T23:58:00',1.67537,1.6754,1.67528,1.67536,91.63,1.67604,1.67604,1.67583,1.67591,126.0,True
'2018-11-20T23:59:00',1.67536,1.67541,1.6753,1.67541,80.05,1.67593,1.67596,1.67586,1.67592,117.0,False
'2018-11-21T00:00:00',1.67534,1.67575,1.67489,1.67506,155.63,1.67579,1.67617,1.67539,1.67568,147.11,True
'2018-11-21T00:01:00',1.67509,1.67525,1.67494,1.67524,87.31,1.67571,1.67577,1.67555,1.67568,85.35,True
'2018-11-21T00:02:00',1.67525,1.67577,1.67513,1.67576,102.59,1.67567,1.67626,1.67557,1.67626,136.19,False
'2018-11-21T00:03:00',1.67576,1.67593,1.67564,1.67564,103.66,1.67626,1.67626,1.67606,1.67615,114.05,True
'2018-11-21T00:04:00',1.67564,1.67572,1.67559,1.67571,91.16,1.67615,1.67618,1.67608,1.67618,83.41,False
'2018-11-21T00:05:00',1.6757,1.67585,1.6754,1.67549,117.14,1.67616,1.67626,1.67593,1.67604,111.8,True
'2018-11-21T00:06:00',1.67543,1.67569,1.67529,1.67559,159.42,1.67602,1.67626,1.67585,1.676,159.72,False
'2018-11-21T00:07:00',1.67558,1.67562,1.67535,1.67543,114.76,1.67602,1.67609,1.67596,1.67604,116.16,True
'2018-11-21T00:08:00',1.67544,1.6756,1.67544,1.67559,82.28,1.67603,1.67607,1.67592,1.67603,101.37,False
'2018-11-21T00:09:00',1.67559,1.67559,1.67547,1.67549,81.68,1.67602,1.67603,1.67593,1.67603,105.74,False
'2018-11-21T00:10:00',1.67548,1.67555,1.6754,1.67547,81.74,1.67603,1.67606,1.67588,1.67588,105.25,False
'2018-11-21T00:11:00',1.67547,1.67557,1.6754,1.67543,116.63,1.67588,1.67597,1.67579,1.6758,72.0,True
'2018-11-21T00:12:00',1.67541,1.67575,1.67539,1.67575,66.52,1.6758,1.67609,1.67579,1.67608,57.0,False
'2018-11-21T00:13:00',1.67572,1.67574,1.67567,1.67567,36.49,1.67608,1.67614,1.67599,1.67599,30.0,False
'2018-11-21T00:14:00',1.67567,1.67567,1.67545,1.67545,36.0,1.67591,1.67594,1.67582,1.67589,34.0,False
'2018-11-21T00:15:00',1.67545,1.67548,1.67545,1.67545,39.75,1.67591,1.67591,1.67584,1.67587,35.0,False
'2018-11-21T00:16:00',1.67546,1.67546,1.6752,1.67524,21.37,1.67584,1.67584,1.67561,1.67561,19.68,True
'2018-11-21T00:17:00',1.67523,1.67553,1.67522,1.67552,45.24,1.67561,1.67596,1.67561,1.67591,44.48,False
'2018-11-21T00:18:00',1.67551,1.67551,1.67533,1.67535,50.25,1.67591,1.67591,1.67571,1.67572,43.0,True
'2018-11-21T00:19:00',1.67536,1.67539,1.67531,1.67539,48.5,1.67572,1.67578,1.67568,1.67577,40.0,False
'2018-11-21T00:20:00',1.67539,1.67539,1.67513,1.67513,58.5,1.67566,1.67566,1.6755,1.67555,55.25,True
'2018-11-21T00:21:00',1.67513,1.6752,1.67512,1.67518,51.75,1.67552,1.67564,1.67552,1.67556,49.0,True
'2018-11-21T00:22:00',1.67518,1.67526,1.67518,1.67522,42.0,1.67554,1.67564,1.67552,1.67562,38.0,True
'2018-11-21T00:23:00',1.67522,1.67526,1.67518,1.67526,27.0,1.67561,1.67567,1.67554,1.67565,28.5,True
'2018-11-21T00:24:00',1.67524,1.67532,1.6751,1.67531,76.5,1.67565,1.67566,1.67547,1.67566,69.0,False
'2018-11-21T00:25:00',1.67532,1.67532,1.67521,1.67522,45.0,1.67566,1.67566,1.67545,1.67547,34.0,False
'2018-11-21T00:26:00',1.67522,1.67522,1.67518,1.6752,19.75,1.67545,1.67545,1.6754,1.6754,16.0,True
'2018-11-21T00:27:00',1.67519,1.6754,1.67519,1.67521,32.87,1.6754,1.67564,1.6754,1.67546,24.0,True
'2018-11-21T00:28:00',1.6752,1.6754,1.6752,1.6754,25.87,1.67546,1.67564,1.67544,1.67564,20.0,True
'2018-11-21T00:29:00',1.6754,1.67571,1.6754,1.67566,80.35,1.67566,1.67593,1.67564,1.67589,66.0,False
'2018-11-21T00:30:00',1.67568,1.67571,1.67547,1.67555,76.67,1.67591,1.67604,1.67575,1.67592,65.0,True
'2018-11-21T00:31:00',1.67555,1.67569,1.67553,1.67565,46.74,1.67594,1.67604,1.67588,1.67599,38.0,False
'2018-11-21T00:32:00',1.67565,1.67565,1.67561,1.67562,21.75,1.67597,1.67599,1.67595,1.67598,18.0,True
'2018-11-21T00:33:00',1.67562,1.67584,1.67562,1.67584,20.7,1.676,1.67623,1.676,1.67623,21.75,False
'2018-11-21T00:34:00',1.67584,1.67585,1.6753,1.6753,72.42,1.67621,1.67625,1.67566,1.67566,60.5,False
'2018-11-21T00:35:00',1.67527,1.6754,1.67522,1.67529,44.75,1.67565,1.67578,1.67561,1.67568,52.56,False
'2018-11-21T00:36:00',1.67531,1.67531,1.67521,1.67526,27.5,1.67571,1.67571,1.67559,1.6756,26.0,True
'2018-11-21T00:37:00',1.67525,1.67546,1.67523,1.67546,37.85,1.6756,1.67583,1.6756,1.67583,26.0,True
'2018-11-21T00:38:00',1.67547,1.67553,1.67537,1.67551,30.25,1.67584,1.6759,1.67575,1.67587,28.5,True
'2018-11-21T00:39:00',1.67549,1.67563,1.67549,1.67553,39.16,1.67587,1.67601,1.67587,1.67594,31.5,True
'2018-11-21T00:40:00',1.67553,1.67577,1.67553,1.67571,38.56,1.67594,1.67617,1.67594,1.67611,39.0,False
'2018-11-21T00:41:00',1.67575,1.67578,1.67554,1.67555,65.05,1.67611,1.67616,1.67594,1.67594,50.0,False
'2018-11-21T00:42:00',1.67555,1.67562,1.67544,1.6755,66.93,1.67592,1.67599,1.67582,1.67587,53.0,True
'2018-11-21T00:43:00',1.67551,1.67581,1.67546,1.6758,35.37,1.6759,1.67616,1.67584,1.67616,32.0,False
'2018-11-21T00:44:00',1.67579,1.67581,1.67552,1.67554,40.34,1.67615,1.67616,1.67588,1.67591,36.0,False
'2018-11-21T00:45:00',1.67556,1.67556,1.67525,1.67525,29.9,1.67591,1.67594,1.6757,1.6757,23.81,True
'2018-11-21T00:46:00',1.67524,1.67527,1.67524,1.67527,29.53,1.67571,1.67573,1.67571,1.67573,23.75,False
'2018-11-21T00:47:00',1.67529,1.6753,1.67522,1.67523,17.26,1.67571,1.67573,1.6757,1.67571,12.93,False
'2018-11-21T00:48:00',1.67523,1.67528,1.67503,1.67503,40.64,1.67571,1.67573,1.6755,1.67551,34.23,True
'2018-11-21T00:49:00',1.67503,1.6751,1.67501,1.67508,61.04,1.67551,1.6756,1.67547,1.67554,55.06,False
'2018-11-21T00:50:00',1.67505,1.67514,1.67505,1.67506,34.55,1.67553,1.67558,1.67551,1.67551,26.06,True
'2018-11-21T00:51:00',1.67506,1.67512,1.67505,1.67509,46.37,1.67548,1.67553,1.67548,1.6755,35.5,True
'2018-11-21T00:52:00',1.67508,1.67524,1.67508,1.67519,58.6,1.6755,1.67558,1.6755,1.67558,50.35,False
'2018-11-21T00:53:00',1.67518,1.67523,1.67483,1.67488,57.73,1.67558,1.67565,1.67521,1.67526,47.75,False
'2018-11-21T00:54:00',1.67488,1.67507,1.67487,1.67488,37.44,1.67527,1.67544,1.67525,1.67525,31.0,True
'2018-11-21T00:55:00',1.67488,1.67495,1.67485,1.67491,29.66,1.67526,1.67528,1.67518,1.67527,25.0,False
'2018-11-21T00:56:00',1.67491,1.67493,1.67471,1.67471,40.5,1.67529,1.6753,1.67505,1.67505,35.5,False
'2018-11-21T00:57:00',1.67472,1.67479,1.67465,1.67471,74.65,1.67505,1.67514,1.67498,1.67504,58.0,False
'2018-11-21T00:58:00',1.6747,1.67476,1.67459,1.67463,48.25,1.67504,1.67512,1.67493,1.67499,44.0,True
'2018-11-21T00:59:00',1.67463,1.6747,1.67461,1.6747,38.5,1.675,1.67509,1.67497,1.67509,40.0,False
'2018-11-21T01:00:00',1.67467,1.67479,1.6746,1.67468,81.6,1.67506,1.67509,1.67499,1.67505,101.32,False
'2018-11-21T01:01:00',1.67471,1.67482,1.67454,1.6746,99.07,1.67508,1.67515,1.67488,1.67497,99.63,False
'2018-11-21T01:02:00',1.67461,1.67469,1.67446,1.67451,80.75,1.67498,1.67502,1.67476,1.67485,69.5,True
'2018-11-21T01:03:00',1.67451,1.67461,1.67451,1.67454,49.89,1.67483,1.67493,1.67483,1.67486,31.0,False
'2018-11-21T01:04:00',1.67454,1.67454,1.67448,1.67451,42.36,1.67487,1.67488,1.67481,1.67483,26.0,False
'2018-11-21T01:05:00',1.67451,1.67463,1.67441,1.67441,80.97,1.67484,1.67494,1.67474,1.67474,68.5,False
'2018-11-21T01:06:00',1.67441,1.67456,1.67429,1.67429,108.5,1.6747,1.6749,1.67462,1.67462,89.25,False
'2018-11-21T01:07:00',1.67429,1.67429,1.67419,1.67423,25.2,1.67461,1.67464,1.67456,1.67463,26.0,True
'2018-11-21T01:08:00',1.67424,1.67495,1.67422,1.67492,128.22,1.67463,1.67526,1.6746,1.67526,188.78,False
'2018-11-21T01:09:00',1.67492,1.67492,1.67463,1.67466,98.14,1.67524,1.67524,1.67496,1.67499,110.08,False
'2018-11-21T01:10:00',1.67466,1.67471,1.67457,1.67464,46.93,1.67497,1.67503,1.67492,1.67499,60.65,False
'2018-11-21T01:11:00',1.67467,1.67467,1.67415,1.67426,84.22,1.67499,1.675,1.67451,1.67461,111.88,True
'2018-11-21T01:12:00',1.67426,1.67444,1.67422,1.6743,82.49,1.6746,1.67482,1.67457,1.67461,97.37,True
'2018-11-21T01:13:00',1.67428,1.67448,1.67425,1.67448,61.6,1.67461,1.67477,1.67459,1.67475,87.48,True
'2018-11-21T01:14:00',1.67453,1.67453,1.67443,1.67451,53.31,1.67485,1.67491,1.6748,1.67486,72.96,False
'2018-11-21T01:15:00',1.6745,1.67467,1.67437,1.67439,100.87,1.67486,1.67502,1.6747,1.67474,161.4,False
'2018-11-21T01:16:00',1.67439,1.67446,1.67426,1.67426,64.07,1.67474,1.6748,1.67456,1.67458,87.05,False
'2018-11-21T01:17:00',1.67426,1.67446,1.67397,1.67398,107.29,1.67456,1.6748,1.67436,1.67436,134.74,True
'2018-11-21T01:18:00',1.67401,1.67427,1.67398,1.67426,78.18,1.67437,1.67458,1.67433,1.67458,72.74,True
'2018-11-21T01:19:00',1.67424,1.67488,1.67424,1.67482,119.31,1.67458,1.67523,1.67458,1.67514,193.18,True
'2018-11-21T01:20:00',1.6748,1.67489,1.67476,1.67488,40.0,1.67514,1.67528,1.67511,1.67526,57.73,False
'2018-11-21T01:21:00',1.67488,1.67488,1.67478,1.67481,54.0,1.67526,1.67527,1.67516,1.67519,88.57,False
'2018-11-21T01:22:00',1.67481,1.67485,1.67463,1.67463,39.0,1.67517,1.67521,1.67498,1.67498,47.91,False
'2018-11-21T01:23:00',1.67459,1.67473,1.67384,1.67389,92.71,1.67494,1.675,1.67422,1.67428,90.58,False
'2018-11-21T01:24:00',1.67387,1.67396,1.67371,1.67384,83.65,1.67427,1.67429,1.6741,1.67419,101.03,True
'2018-11-21T01:25:00',1.67383,1.67403,1.67383,1.67402,36.0,1.6742,1.67437,1.6742,1.67437,38.77,True
'2018-11-21T01:26:00',1.67402,1.67411,1.67397,1.67411,50.12,1.67435,1.67444,1.67433,1.67443,63.42,True
'2018-11-21T01:27:00',1.67411,1.67472,1.67411,1.67464,61.72,1.67441,1.6751,1.67441,1.67497,78.45,False
'2018-11-21T01:28:00',1.67465,1.67467,1.67432,1.6744,67.87,1.67501,1.67505,1.67469,1.67474,110.36,False
'2018-11-21T01:29:00',1.6744,1.67447,1.67403,1.67404,54.0,1.67473,1.67481,1.6744,1.67443,97.38,True
'2018-11-21T01:30:00',1.67404,1.67418,1.67404,1.67416,73.12,1.67443,1.67453,1.67443,1.67453,108.82,True
'2018-11-21T01:31:00',1.67416,1.67427,1.67412,1.67427,66.73,1.67454,1.67463,1.67453,1.67463,110.57,True
'2018-11-21T01:32:00',1.67427,1.67437,1.67401,1.67431,99.38,1.67462,1.67473,1.67437,1.67466,126.97,False
'2018-11-21T01:33:00',1.67431,1.67444,1.6741,1.67431,62.53,1.67466,1.67477,1.67445,1.67466,85.88,True
'2018-11-21T01:34:00',1.67431,1.67466,1.67426,1.67458,86.36,1.67466,1.67495,1.67463,1.67491,135.42,False
'2018-11-21T01:35:00',1.6746,1.67464,1.6744,1.67451,58.0,1.67491,1.67495,1.67474,1.6748,93.58,True
'2018-11-21T01:36:00',1.67451,1.67475,1.67451,1.67475,34.0,1.67479,1.67507,1.67479,1.67506,44.4,False
'2018-11-21T01:37:00',1.67477,1.67477,1.67471,1.67475,38.0,1.67507,1.67508,1.67504,1.67506,50.29,True
'2018-11-21T01:38:00',1.67475,1.67499,1.67469,1.67496,44.45,1.67508,1.67532,1.67503,1.67529,66.75,False
'2018-11-21T01:39:00',1.67495,1.67495,1.67459,1.67461,73.5,1.67528,1.67528,1.67495,1.67499,101.46,True
'2018-11-21T01:40:00',1.67463,1.67504,1.67463,1.67482,82.75,1.67498,1.67531,1.67498,1.67511,110.48,True
'2018-11-21T01:41:00',1.67481,1.67489,1.67477,1.67488,50.0,1.67511,1.67515,1.67497,1.67507,61.17,False
'2018-11-21T01:42:00',1.67488,1.67488,1.67459,1.67476,42.5,1.67506,1.67516,1.67494,1.67506,48.74,False
'2018-11-21T01:43:00',1.67476,1.67482,1.67459,1.67469,54.0,1.6751,1.6751,1.67486,1.67502,68.78,False
'2018-11-21T01:44:00',1.6747,1.6747,1.67443,1.67457,108.87,1.67502,1.67502,1.6748,1.67492,145.27,False
'2018-11-21T01:45:00',1.67456,1.67472,1.67424,1.67458,122.16,1.67492,1.67504,1.67454,1.67488,109.92,True
'2018-11-21T01:46:00',1.67457,1.67487,1.67454,1.6748,58.19,1.67488,1.6752,1.67487,1.67517,65.62,False
'2018-11-21T01:47:00',1.6748,1.67483,1.6747,1.6748,61.29,1.67517,1.6752,1.67504,1.67515,60.73,False
'2018-11-21T01:48:00',1.67479,1.67479,1.67457,1.67457,71.15,1.67515,1.67515,1.6749,1.67493,52.0,False
'2018-11-21T01:49:00',1.67458,1.6747,1.67448,1.67449,79.31,1.67493,1.67504,1.67483,1.67484,74.77,True
'2018-11-21T01:50:00',1.67449,1.67492,1.67447,1.6749,112.17,1.67484,1.6753,1.67484,1.67524,129.96,True
'2018-11-21T01:51:00',1.67489,1.67514,1.67486,1.67501,53.74,1.67524,1.67546,1.67522,1.67536,70.2,True
'2018-11-21T01:52:00',1.67503,1.67523,1.67489,1.67505,130.81,1.67539,1.67557,1.67526,1.67542,162.96,False
'2018-11-21T01:53:00',1.67507,1.67509,1.6748,1.67483,83.18,1.67542,1.67543,1.67517,1.67518,79.55,False
'2018-11-21T01:54:00',1.67481,1.67481,1.67453,1.67463,135.07,1.67518,1.67518,1.67485,1.67496,105.49,True
'2018-11-21T01:55:00',1.67462,1.67492,1.67457,1.67469,128.2,1.67493,1.67531,1.67493,1.67506,101.23,True
'2018-11-21T01:56:00',1.67469,1.67495,1.67469,1.6748,108.59,1.67506,1.6753,1.67505,1.67515,107.03,False
'2018-11-21T01:57:00',1.67479,1.67483,1.67439,1.67444,117.41,1.67515,1.6752,1.67474,1.67478,77.25,True
'2018-11-21T01:58:00',1.67444,1.67462,1.67438,1.67458,155.82,1.67478,1.67499,1.6747,1.67492,97.0,True
'2018-11-21T01:59:00',1.67459,1.67461,1.6745,1.67461,68.8,1.67492,1.67496,1.67483,1.67496,52.25,False
'2018-11-21T02:00:00',1.6746,1.67464,1.67445,1.67458,64.85,1.67491,1.67497,1.6748,1.67489,47.0,False
'2018-11-21T02:01:00',1.67457,1.67473,1.67438,1.67441,165.07,1.67489,1.6751,1.67472,1.67476,101.25,True
'2018-11-21T02:02:00',1.67441,1.67472,1.6744,1.67465,101.57,1.67476,1.67499,1.67474,1.67495,101.25,False
'2018-11-21T02:03:00',1.67465,1.67467,1.67439,1.67439,86.59,1.67494,1.67494,1.67474,1.67474,110.16,False
'2018-11-21T02:04:00',1.67439,1.67445,1.67427,1.67427,66.1,1.67475,1.67481,1.67461,1.67461,51.25,True
'2018-11-21T02:05:00',1.67427,1.67463,1.67421,1.67463,116.62,1.67464,1.67493,1.67453,1.67493,194.42,False
'2018-11-21T02:06:00',1.67463,1.67465,1.67451,1.67463,74.0,1.67492,1.67493,1.67482,1.67492,116.18,False
'2018-11-21T02:07:00',1.67464,1.67488,1.67438,1.67462,90.0,1.67491,1.67516,1.6747,1.67483,119.34,True
'2018-11-21T02:08:00',1.67459,1.67464,1.67452,1.67464,31.0,1.67483,1.6749,1.67482,1.67485,34.69,True
'2018-11-21T02:09:00',1.67464,1.67496,1.67464,1.67495,105.49,1.67484,1.6753,1.67484,1.6753,139.72,False
'2018-11-21T02:10:00',1.67493,1.67509,1.67472,1.67488,119.12,1.67527,1.67536,1.67508,1.67519,171.73,False
'2018-11-21T02:11:00',1.67488,1.67495,1.67475,1.67475,95.81,1.67522,1.67525,1.67513,1.67513,147.34,True
'2018-11-21T02:12:00',1.67476,1.67548,1.67476,1.67544,137.59,1.67514,1.67577,1.67514,1.67575,117.34,False
'2018-11-21T02:13:00',1.67543,1.67549,1.67517,1.6754,128.53,1.67571,1.6758,1.67537,1.67577,112.93,True
'2018-11-21T02:14:00',1.67541,1.67558,1.67532,1.67543,113.37,1.67577,1.67593,1.67568,1.6758,129.81,True
'2018-11-21T02:15:00',1.6754,1.67566,1.6754,1.67561,80.35,1.67578,1.67597,1.67576,1.67596,107.99,True
'2018-11-21T02:16:00',1.67561,1.67564,1.67546,1.67562,93.87,1.67596,1.67598,1.67576,1.67598,125.19,False
'2018-11-21T02:17:00',1.67558,1.67581,1.67546,1.67556,148.64,1.67593,1.67616,1.67582,1.67594,126.5,False
'2018-11-21T02:18:00',1.67554,1.67562,1.67538,1.67554,110.45,1.6759,1.67595,1.67574,1.67591,88.6,False
'2018-11-21T02:19:00',1.67554,1.67556,1.67516,1.67526,123.23,1.67591,1.67591,1.67551,1.67563,98.37,True
'2018-11-21T02:20:00',1.67526,1.67548,1.67523,1.67546,75.07,1.67564,1.67584,1.67557,1.67583,78.17,False
'2018-11-21T02:21:00',1.67544,1.67548,1.67532,1.67539,77.29,1.67581,1.67584,1.67568,1.67572,90.76,False
'2018-11-21T02:22:00',1.67539,1.67539,1.67533,1.67534,20.5,1.67573,1.67573,1.67567,1.67569,26.74,False
'2018-11-21T02:23:00',1.67534,1.67534,1.67499,1.67509,59.84,1.67569,1.67569,1.67536,1.67544,65.15,False
'2018-11-21T02:24:00',1.67508,1.67512,1.6749,1.6749,92.55,1.67544,1.67547,1.67521,1.67521,121.83,True
'2018-11-21T02:25:00',1.6749,1.67507,1.6749,1.67505,177.87,1.67522,1.67542,1.67519,1.67541,119.5,False
'2018-11-21T02:26:00',1.67505,1.67509,1.67473,1.67487,110.98,1.67541,1.67543,1.67508,1.67522,81.6,True
'2018-11-21T02:27:00',1.67487,1.67525,1.67487,1.67519,75.99,1.67522,1.6756,1.67522,1.67556,75.97,True
'2018-11-21T02:28:00',1.67519,1.67567,1.67519,1.67564,116.19,1.67554,1.67603,1.67554,1.67601,100.8,False
'2018-11-21T02:29:00',1.67565,1.67567,1.67543,1.67556,132.82,1.67601,1.67604,1.67579,1.67592,100.33,False
'2018-11-21T02:30:00',1.67555,1.67562,1.67518,1.67538,157.1,1.6759,1.67596,1.67549,1.67572,108.12,True
'2018-11-21T02:31:00',1.67546,1.67556,1.67543,1.67544,154.88,1.67572,1.67592,1.67572,1.67578,94.5,False
'2018-11-21T02:32:00',1.67544,1.67544,1.6751,1.67516,132.38,1.67575,1.67575,1.67542,1.67551,94.49,False
'2018-11-21T02:33:00',1.67515,1.67516,1.67497,1.67497,146.44,1.67551,1.67551,1.67529,1.67529,91.87,False
'2018-11-21T02:34:00',1.67494,1.67496,1.67459,1.67461,178.21,1.67529,1.67529,1.67493,1.67497,107.0,True
'2018-11-21T02:35:00',1.67463,1.67476,1.67463,1.67472,154.68,1.67497,1.67511,1.67495,1.67504,113.62,True
'2018-11-21T02:36:00',1.67472,1.67479,1.6746,1.67473,124.48,1.67503,1.67513,1.67495,1.67507,86.0,True
'2018-11-21T02:37:00',1.67472,1.675,1.67468,1.67494,150.79,1.67507,1.6753,1.67504,1.67527,116.21,False
'2018-11-21T02:38:00',1.67493,1.67497,1.67472,1.67477,146.51,1.67527,1.6753,1.67501,1.67512,130.37,False
'2018-11-21T02:39:00',1.67474,1.67477,1.67459,1.67463,100.92,1.67512,1.67513,1.67495,1.67502,80.31,True
'2018-11-21T02:40:00',1.67463,1.67482,1.67463,1.6747,125.75,1.67502,1.6752,1.67501,1.67508,104.29,True
'2018-11-21T02:41:00',1.67472,1.67492,1.67472,1.67478,102.18,1.67508,1.67529,1.67507,1.67514,75.21,True
'2018-11-21T02:42:00',1.67479,1.67496,1.67479,1.6749,96.68,1.67515,1.67533,1.67514,1.67528,97.23,True
'2018-11-21T02:43:00',1.67489,1.67501,1.67486,1.67493,85.41,1.67525,1.67538,1.67522,1.67531,74.19,False
'2018-11-21T02:44:00',1.67492,1.67501,1.67468,1.67473,123.94,1.67531,1.67533,1.67497,1.67506,93.48,False
'2018-11-21T02:45:00',1.67472,1.67474,1.67461,1.67467,110.47,1.67504,1.67507,1.67492,1.67499,69.25,False
'2018-11-21T02:46:00',1.67466,1.67468,1.67465,1.67465,51.7,1.67499,1.67503,1.67497,1.67497,37.0,True
'2018-11-21T02:47:00',1.67466,1.67476,1.67448,1.67467,110.55,1.67497,1.67511,1.67483,1.67502,68.5,False
'2018-11-21T02:48:00',1.67468,1.67474,1.67455,1.6746,95.62,1.67502,1.67511,1.6749,1.67495,76.48,False
'2018-11-21T02:49:00',1.67462,1.67465,1.67439,1.67441,72.37,1.67496,1.675,1.67475,1.67476,76.65,False
'2018-11-21T02:50:00',1.67439,1.67443,1.67422,1.67439,117.36,1.67475,1.67478,1.67459,1.67475,99.66,False
'2018-11-21T02:51:00',1.67439,1.67449,1.67425,1.67438,102.41,1.67475,1.67481,1.67461,1.67468,109.48,True
'2018-11-21T02:52:00',1.67438,1.67455,1.67436,1.67453,123.37,1.67466,1.67489,1.67466,1.67483,182.35,True
'2018-11-21T02:53:00',1.67455,1.6746,1.67444,1.67452,88.67,1.67483,1.67494,1.67479,1.67488,80.77,True
'2018-11-21T02:54:00',1.67452,1.67497,1.67452,1.67497,92.6,1.67488,1.67534,1.67487,1.67534,75.46,False
'2018-11-21T02:55:00',1.67496,1.67507,1.67484,1.67484,114.08,1.67531,1.67542,1.67508,1.67521,153.38,False
'2018-11-21T02:56:00',1.67488,1.67493,1.67476,1.67479,61.12,1.67523,1.67529,1.67507,1.67516,64.63,False
'2018-11-21T02:57:00',1.67479,1.67479,1.67456,1.67461,48.96,1.67516,1.67516,1.67492,1.67496,72.79,False
'2018-11-21T02:58:00',1.67463,1.67469,1.67442,1.67445,129.91,1.67499,1.67506,1.67479,1.67482,148.93,True
'2018-11-21T02:59:00',1.67447,1.67455,1.67428,1.67453,97.09,1.67482,1.67488,1.67464,1.67488,88.6,True
'2018-11-21T03:00:00',1.6745,1.67491,1.67448,1.67477,135.13,1.67487,1.67526,1.67483,1.67512,133.76,False
'2018-11-21T03:01:00',1.67473,1.67481,1.67448,1.67452,130.11,1.67511,1.67518,1.67483,1.67487,144.27,False
'2018-11-21T03:02:00',1.67449,1.67455,1.67418,1.6743,67.64,1.67484,1.6749,1.67453,1.67459,78.7,True
'2018-11-21T03:03:00',1.6743,1.67446,1.6743,1.67441,53.0,1.67459,1.67477,1.67459,1.67466,84.48,True
'2018-11-21T03:04:00',1.67441,1.67458,1.67441,1.67456,76.0,1.67472,1.6749,1.67472,1.67489,126.01,False
'2018-11-21T03:05:00',1.67456,1.67458,1.67442,1.67446,77.0,1.67489,1.67489,1.67473,1.67476,134.9,True
'2018-11-21T03:06:00',1.67443,1.67461,1.67433,1.67455,97.0,1.67474,1.6749,1.67465,1.67484,158.88,False
'2018-11-21T03:07:00',1.67454,1.67455,1.67424,1.67425,123.75,1.67484,1.67484,1.67457,1.6746,183.05,False
'2018-11-21T03:08:00',1.67425,1.67433,1.67413,1.67417,101.0,1.67459,1.67466,1.67445,1.67449,155.03,False
'2018-11-21T03:09:00',1.67422,1.67422,1.67373,1.67377,122.72,1.67451,1.67451,1.67408,1.67417,109.76,True
'2018-11-21T03:10:00',1.67379,1.67405,1.67377,1.67404,74.03,1.67417,1.67436,1.67414,1.67436,114.03,True
'2018-11-21T03:11:00',1.67404,1.67415,1.67395,1.67412,59.0,1.67435,1.67444,1.67428,1.67444,82.59,True
'2018-11-21T03:12:00',1.67415,1.67426,1.67406,1.67415,89.6,1.67447,1.67457,1.67442,1.67446,136.23,False
'2018-11-21T03:13:00',1.67415,1.67418,1.67401,1.67409,113.82,1.67446,1.67446,1.67434,1.67444,161.49,True
'2018-11-21T03:14:00',1.67409,1.67424,1.67409,1.67415,91.55,1.67444,1.67459,1.67444,1.67451,110.11,True
'2018-11-21T03:15:00',1.67415,1.67427,1.67404,1.67422,134.07,1.67451,1.67463,1.67438,1.67459,112.9,True
'2018-11-21T03:16:00',1.67418,1.67428,1.67414,1.67425,89.53,1.67454,1.67467,1.67449,1.67465,84.17,False
'2018-11-21T03:17:00',1.67425,1.67439,1.67392,1.67401,175.55,1.67466,1.67475,1.67427,1.67433,237.98,False
'2018-11-21T03:18:00',1.67401,1.67401,1.67347,1.67382,138.62,1.67434,1.67434,1.67384,1.67408,225.69,False
'2018-11-21T03:19:00',1.67384,1.67394,1.67358,1.67362,111.69,1.67414,1.67427,1.67395,1.67399,171.44,True
'2018-11-21T03:20:00',1.67362,1.67379,1.67357,1.67379,102.5,1.67399,1.67413,1.67392,1.67413,76.7,True
'2018-11-21T03:21:00',1.67378,1.67379,1.67374,1.67379,69.0,1.67413,1.67415,1.67407,1.67414,44.81,False
'2018-11-21T03:22:00',1.67381,1.67385,1.67366,1.67374,60.99,1.67414,1.6742,1.67401,1.67408,74.09,True
'2018-11-21T03:23:00',1.67377,1.67405,1.67374,1.67405,82.41,1.67408,1.67439,1.67408,1.67438,127.01,True
'2018-11-21T03:24:00',1.67405,1.67423,1.674,1.67417,78.31,1.67438,1.67451,1.67435,1.67447,115.15,True
'2018-11-21T03:25:00',1.67419,1.67453,1.67408,1.67444,91.2,1.67452,1.67475,1.67445,1.67475,129.01,False
'2018-11-21T03:26:00',1.67447,1.67447,1.67418,1.67418,78.0,1.67475,1.67475,1.67452,1.67452,119.36,True
'2018-11-21T03:27:00',1.67421,1.67447,1.67416,1.67427,79.0,1.67455,1.6747,1.6745,1.67462,120.33,False
'2018-11-21T03:28:00',1.67428,1.67437,1.67426,1.67427,57.0,1.67461,1.67468,1.67458,1.67462,82.01,True
'2018-11-21T03:29:00',1.67427,1.67443,1.67425,1.67438,51.0,1.67462,1.67476,1.67461,1.67472,69.77,False
'2018-11-21T03:30:00',1.67432,1.67432,1.67393,1.67398,112.07,1.6747,1.6747,1.67427,1.67429,156.02,True
'2018-11-21T03:31:00',1.674,1.67427,1.6739,1.67424,112.0,1.67429,1.67459,1.67423,1.67458,167.02,False
'2018-11-21T03:32:00',1.67425,1.67448,1.67421,1.67423,126.0,1.67458,1.67479,1.67456,1.6746,199.37,False
'2018-11-21T03:33:00',1.67423,1.67425,1.6741,1.67411,84.16,1.6746,1.6746,1.67446,1.67447,97.63,False
'2018-11-21T03:34:00',1.67411,1.67411,1.67389,1.67391,50.45,1.67447,1.67447,1.67423,1.67426,60.65,False
'2018-11-21T03:35:00',1.67391,1.67407,1.67391,1.67391,81.99,1.67426,1.67441,1.67424,1.67425,82.32,True
'2018-11-21T03:36:00',1.6739,1.67403,1.67386,1.67403,75.18,1.67425,1.67435,1.67419,1.67435,69.97,False
'2018-11-21T03:37:00',1.67403,1.67406,1.67388,1.67393,110.24,1.67437,1.67441,1.67422,1.67428,89.44,False
'2018-11-21T03:38:00',1.67393,1.67402,1.67384,1.67386,88.03,1.67428,1.67434,1.67419,1.67421,75.79,False
'2018-11-21T03:39:00',1.67387,1.67387,1.67372,1.67382,58.67,1.67421,1.67422,1.67406,1.67416,51.11,True
'2018-11-21T03:40:00',1.67382,1.67394,1.6737,1.6739,129.5,1.67416,1.67428,1.67404,1.67425,102.92,True
'2018-11-21T03:41:00',1.67391,1.674,1.67384,1.67396,47.55,1.67427,1.67435,1.67421,1.67431,40.37,False
'2018-11-21T03:42:00',1.67396,1.67396,1.67373,1.67375,94.32,1.67431,1.67431,1.67406,1.67409,54.0,False
'2018-11-21T03:43:00',1.67376,1.67383,1.67368,1.67368,74.67,1.67409,1.67414,1.67399,1.67401,49.61,False
'2018-11-21T03:44:00',1.67368,1.67371,1.67343,1.67351,93.15,1.67403,1.67406,1.67377,1.67386,70.49,False
'2018-11-21T03:45:00',1.67351,1.67353,1.67339,1.67341,107.19,1.67386,1.67388,1.67373,1.67376,80.98,True
'2018-11-21T03:46:00',1.67339,1.67361,1.67338,1.67361,65.86,1.67375,1.67391,1.67373,1.6739,51.13,True
'2018-11-21T03:47:00',1.67363,1.67365,1.67346,1.67365,74.0,1.67391,1.67396,1.67381,1.67396,104.83,False
'2018-11-21T03:48:00',1.67365,1.67369,1.67337,1.67337,76.0,1.67398,1.67399,1.67369,1.67369,115.3,True
'2018-11-21T03:49:00',1.67336,1.67347,1.67333,1.67346,89.0,1.67369,1.67379,1.67366,1.67376,183.47,False
'2018-11-21T03:50:00',1.6734,1.67346,1.67327,1.67343,53.25,1.67373,1.6738,1.67361,1.67376,82.75,True
'2018-11-21T03:51:00',1.6734,1.67348,1.67335,1.67347,60.0,1.67376,1.67383,1.67367,1.67377,96.36,True
'2018-11-21T03:52:00',1.6735,1.67356,1.67344,1.67353,92.0,1.67379,1.67387,1.67373,1.67383,122.63,True
'2018-11-21T03:53:00',1.67355,1.67405,1.67352,1.67405,85.12,1.67384,1.67438,1.67381,1.67438,132.66,False
'2018-11-21T03:54:00',1.67405,1.6741,1.67348,1.6736,117.0,1.67438,1.67445,1.67383,1.67395,173.82,False
'2018-11-21T03:55:00',1.6736,1.67361,1.67343,1.67348,41.0,1.67397,1.67397,1.67379,1.67382,59.94,True
'2018-11-21T03:56:00',1.67348,1.67361,1.67346,1.67352,38.76,1.67383,1.67395,1.67382,1.67387,41.5,False
'2018-11-21T03:57:00',1.67349,1.67353,1.67294,1.67318,112.98,1.67386,1.6739,1.67325,1.67355,95.25,True
'2018-11-21T03:58:00',1.67327,1.67337,1.67308,1.67329,96.87,1.67362,1.67372,1.67344,1.67366,110.7,False
'2018-11-21T03:59:00',1.67327,1.6734,1.67321,1.67323,68.87,1.67362,1.67375,1.67357,1.6736,87.05,True
'2018-11-21T04:00:00',1.67325,1.67344,1.67325,1.67334,62.62,1.6736,1.67379,1.6736,1.67368,104.96,True
'2018-11-21T04:01:00',1.67334,1.6735,1.6733,1.67339,70.5,1.67367,1.67385,1.67365,1.67373,116.66,True
'2018-11-21T04:02:00',1.67339,1.67343,1.67336,1.67341,61.0,1.67372,1.67375,1.67367,1.67373,86.38,True
'2018-11-21T04:03:00',1.67343,1.67351,1.67341,1.67343,56.0,1.67374,1.67382,1.67372,1.67376,85.58,False
'2018-11-21T04:04:00',1.6734,1.6734,1.67306,1.67307,93.09,1.67375,1.67375,1.67341,1.67343,135.52,True
'2018-11-21T04:05:00',1.67307,1.6732,1.67298,1.67317,88.49,1.67343,1.67355,1.67334,1.67351,119.0,True
'2018-11-21T04:06:00',1.67318,1.6734,1.67316,1.67337,60.46,1.67351,1.67374,1.67349,1.67372,69.87,True
'2018-11-21T04:07:00',1.67337,1.67342,1.67329,1.67338,60.17,1.67372,1.67376,1.67363,1.67371,89.46,True
'2018-11-21T04:08:00',1.67338,1.67375,1.67331,1.67374,79.59,1.67373,1.67408,1.67367,1.67408,72.62,False
'2018-11-21T04:09:00',1.67373,1.67395,1.67358,1.67358,124.69,1.67408,1.67429,1.67393,1.67393,113.19,True
'2018-11-21T04:10:00',1.67358,1.67375,1.67358,1.6736,79.33,1.67393,1.67411,1.67393,1.67396,97.64,False
'2018-11-21T04:11:00',1.67358,1.67372,1.67357,1.6736,39.01,1.67393,1.67407,1.67392,1.67395,43.83,False
'2018-11-21T04:12:00',1.67358,1.67358,1.67286,1.67288,65.59,1.67393,1.67393,1.6732,1.67325,74.27,True
'2018-11-21T04:13:00',1.67293,1.67298,1.67289,1.67291,46.49,1.67325,1.67333,1.67324,1.67328,57.17,False
'2018-11-21T04:14:00',1.67295,1.67316,1.67284,1.67288,128.36,1.6733,1.67353,1.67319,1.67325,148.02,False
'2018-11-21T04:15:00',1.67287,1.67297,1.67275,1.67288,60.9,1.67324,1.67334,1.67311,1.67325,72.03,True
'2018-11-21T04:16:00',1.67288,1.67332,1.67288,1.67326,97.11,1.67323,1.67367,1.67323,1.67363,106.8,False
'2018-11-21T04:17:00',1.67329,1.6733,1.67304,1.67314,117.85,1.67364,1.67365,1.67334,1.67347,91.91,False
'2018-11-21T04:18:00',1.67315,1.67315,1.67272,1.67276,92.52,1.67347,1.67347,1.67307,1.6731,70.81,False
'2018-11-21T04:19:00',1.67278,1.67288,1.67264,1.67266,68.44,1.67313,1.67324,1.67297,1.67301,53.14,True
'2018-11-21T04:20:00',1.67267,1.6729,1.67267,1.67284,61.97,1.67304,1.67324,1.67302,1.67318,53.02,False
'2018-11-21T04:21:00',1.67284,1.67284,1.6727,1.67272,45.27,1.67317,1.67317,1.67302,1.67307,38.47,False
'2018-11-21T04:22:00',1.67273,1.67277,1.67262,1.67264,99.08,1.67307,1.67311,1.67295,1.67301,76.37,False
'2018-11-21T04:23:00',1.67267,1.67268,1.67256,1.67261,99.8,1.67302,1.67306,1.67287,1.67292,71.83,True
'2018-11-21T04:24:00',1.67262,1.67273,1.6726,1.6727,130.52,1.67292,1.67306,1.67289,1.67306,76.0,True
'2018-11-21T04:25:00',1.6727,1.67296,1.6727,1.67291,77.3,1.67306,1.67327,1.67306,1.67325,59.5,True
'2018-11-21T04:26:00',1.67292,1.6736,1.67292,1.67356,86.02,1.67325,1.67392,1.67325,1.67392,75.6,False
'2018-11-21T04:27:00',1.67358,1.67358,1.67333,1.6735,102.39,1.67395,1.67395,1.67357,1.67387,97.61,True
'2018-11-21T04:28:00',1.67353,1.67368,1.67348,1.67365,69.1,1.67387,1.67405,1.67381,1.67402,71.09,False
'2018-11-21T04:29:00',1.67367,1.67367,1.67327,1.67327,67.35,1.67402,1.67402,1.67362,1.67362,74.14,True
'2018-11-21T04:30:00',1.67327,1.67347,1.67324,1.6734,73.71,1.67363,1.6738,1.67361,1.67377,84.27,False
'2018-11-21T04:31:00',1.67343,1.67353,1.67329,1.67332,71.98,1.67377,1.67385,1.67363,1.67369,86.69,True
'2018-11-21T04:32:00',1.67332,1.67353,1.6733,1.67337,103.51,1.67369,1.67387,1.67366,1.67372,119.73,True
'2018-11-21T04:33:00',1.67335,1.67361,1.67335,1.6735,91.49,1.67372,1.67395,1.67372,1.67389,97.33,True
'2018-11-21T04:34:00',1.6735,1.6738,1.6735,1.6738,58.87,1.67388,1.67414,1.67385,1.67414,74.39,False
'2018-11-21T04:35:00',1.67382,1.67397,1.67368,1.67368,73.07,1.67414,1.6743,1.67401,1.67401,90.66,False
'2018-11-21T04:36:00',1.67369,1.67369,1.67329,1.6733,66.5,1.67401,1.67401,1.67362,1.67366,101.53,True
'2018-11-21T04:37:00',1.6733,1.67355,1.6733,1.67339,76.32,1.67366,1.67387,1.67366,1.67374,68.56,True
'2018-11-21T04:38:00',1.67341,1.67356,1.67339,1.67348,22.28,1.67374,1.67391,1.67374,1.67386,21.49,True
'2018-11-21T04:39:00',1.67348,1.67356,1.67344,1.67352,19.69,1.67383,1.6739,1.67379,1.67388,19.53,True
'2018-11-21T04:40:00',1.67353,1.67372,1.67353,1.67369,35.87,1.67387,1.67403,1.67387,1.67403,36.67,True
'2018-11-21T04:41:00',1.67371,1.67377,1.67369,1.67377,18.5,1.67403,1.6741,1.67403,1.6741,22.92,True
'2018-11-21T04:42:00',1.67376,1.67396,1.6737,1.67379,66.61,1.6741,1.6743,1.67407,1.67414,81.39,True
'2018-11-21T04:43:00',1.67381,1.67388,1.67377,1.67383,72.0,1.67414,1.67422,1.67411,1.67418,120.42,False
'2018-11-21T04:44:00',1.67383,1.67387,1.67365,1.67375,60.03,1.67418,1.67422,1.674,1.67412,86.75,True
'2018-11-21T04:45:00',1.67375,1.67388,1.67374,1.67379,62.67,1.67412,1.67421,1.6741,1.67414,89.31,True
'2018-11-21T04:46:00',1.67379,1.67385,1.67373,1.67381,39.45,1.67415,1.67416,1.67408,1.67414,45.05,True
'2018-11-21T04:47:00',1.67381,1.67421,1.67379,1.67411,60.81,1.67412,1.67453,1.67412,1.67449,83.06,False
'2018-11-21T04:48:00',1.67411,1.67411,1.67404,1.67407,54.7,1.67449,1.67449,1.67436,1.67442,41.86,True
'2018-11-21T04:49:00',1.67408,1.6741,1.67402,1.6741,42.45,1.67445,1.67447,1.67436,1.67447,38.98,False
'2018-11-21T04:50:00',1.67412,1.67414,1.67399,1.67403,49.25,1.67448,1.6745,1.67435,1.67439,40.69,False
'2018-11-21T04:51:00',1.67402,1.67408,1.67325,1.67329,104.97,1.67439,1.67443,1.67361,1.67366,86.75,False
'2018-11-21T04:52:00',1.67329,1.67329,1.67235,1.67265,110.12,1.67366,1.67366,1.67272,1.67302,81.28,True
'2018-11-21T04:53:00',1.67264,1.67293,1.67261,1.67287,87.13,1.67301,1.6733,1.67298,1.67322,79.24,False
'2018-11-21T04:54:00',1.67289,1.67299,1.67229,1.67231,141.53,1.67324,1.67336,1.67266,1.6727,117.97,True
'2018-11-21T04:55:00',1.67231,1.67267,1.67224,1.67267,109.55,1.6727,1.67304,1.67263,1.67304,130.0,True
'2018-11-21T04:56:00',1.67267,1.67276,1.67259,1.67269,78.57,1.67306,1.67313,1.67298,1.67306,97.14,False
'2018-11-21T04:57:00',1.67267,1.6727,1.67237,1.67241,64.57,1.67303,1.67308,1.67272,1.67278,87.63,True
'2018-11-21T04:58:00',1.67238,1.67264,1.67231,1.67257,86.11,1.67273,1.67299,1.67265,1.67292,103.18,True
'2018-11-21T04:59:00',1.67259,1.67279,1.67253,1.67264,75.14,1.67293,1.67316,1.67291,1.67299,65.68,True
'2018-11-21T05:00:00',1.67259,1.67314,1.67246,1.6731,146.52,1.67294,1.67351,1.67283,1.67345,148.95,True
'2018-11-21T05:01:00',1.67309,1.67326,1.67309,1.6732,74.87,1.67345,1.67362,1.67345,1.67357,76.1,False
'2018-11-21T05:02:00',1.6732,1.67328,1.67255,1.67257,97.64,1.6736,1.67366,1.67291,1.67293,114.17,True
'2018-11-21T05:03:00',1.67258,1.67303,1.67257,1.6729,77.86,1.67293,1.67336,1.67293,1.67327,67.64,True
'2018-11-21T05:04:00',1.6729,1.67305,1.67284,1.67292,77.11,1.67327,1.67345,1.6732,1.67331,94.1,True
'2018-11-21T05:05:00',1.67296,1.67331,1.67296,1.6733,86.3,1.67333,1.67366,1.67333,1.67366,82.75,False
'2018-11-21T05:06:00',1.67331,1.67354,1.67298,1.67298,87.12,1.67366,1.67388,1.67337,1.67337,96.83,True
'2018-11-21T05:07:00',1.67298,1.67317,1.67295,1.67307,67.31,1.67337,1.67348,1.67332,1.67341,105.15,True
'2018-11-21T05:08:00',1.67307,1.6732,1.67307,1.67315,43.0,1.67342,1.6735,1.67339,1.67346,62.69,True
'2018-11-21T05:09:00',1.67315,1.67325,1.6731,1.67318,50.49,1.67347,1.67355,1.67345,1.6735,83.87,False
'2018-11-21T05:10:00',1.67318,1.67321,1.67307,1.67309,60.15,1.6735,1.67356,1.67342,1.67347,78.33,False
'2018-11-21T05:11:00',1.67309,1.67312,1.67297,1.67303,76.73,1.67347,1.67348,1.67333,1.67338,68.26,False
'2018-11-21T05:12:00',1.67303,1.67303,1.67286,1.67287,59.19,1.67338,1.67338,1.67321,1.67321,49.73,False
'2018-11-21T05:13:00',1.67286,1.67288,1.67262,1.67262,58.3,1.67321,1.67323,1.67294,1.67294,48.89,True
'2018-11-21T05:14:00',1.67262,1.67295,1.67261,1.67295,77.52,1.67292,1.67328,1.67292,1.67327,105.32,False
'2018-11-21T05:15:00',1.67292,1.67292,1.67285,1.67288,41.0,1.67325,1.67326,1.67321,1.67323,67.75,True
'2018-11-21T05:16:00',1.67288,1.67308,1.67288,1.67292,54.5,1.67324,1.67341,1.67322,1.67328,99.5,True
'2018-11-21T05:17:00',1.67292,1.67305,1.67292,1.673,27.0,1.67328,1.67332,1.67326,1.67327,42.88,True
'2018-11-21T05:18:00',1.67298,1.67318,1.67296,1.67301,60.0,1.67327,1.67342,1.67327,1.67333,93.21,True
'2018-11-21T05:19:00',1.673,1.67311,1.67289,1.67305,75.0,1.67333,1.67338,1.67319,1.6733,113.5,True
'2018-11-21T05:20:00',1.67305,1.67312,1.67294,1.6731,54.0,1.67331,1.67339,1.67316,1.67338,75.47,False
'2018-11-21T05:21:00',1.67311,1.67312,1.67293,1.67298,46.0,1.67338,1.67339,1.6733,1.67333,70.66,False
'2018-11-21T05:22:00',1.67298,1.67303,1.67285,1.67285,35.17,1.67332,1.67336,1.67321,1.67322,46.71,False
'2018-11-21T05:23:00',1.67285,1.673,1.67279,1.67279,50.35,1.67322,1.67333,1.67314,1.67316,64.65,True
'2018-11-21T05:24:00',1.67282,1.67292,1.67281,1.67291,40.61,1.67318,1.67327,1.67316,1.67326,39.75,False
'2018-11-21T05:25:00',1.67288,1.67288,1.67276,1.67286,71.34,1.67325,1.67325,1.6731,1.67322,69.77,False
'2018-11-21T05:26:00',1.67288,1.67288,1.6728,1.67281,34.0,1.67322,1.67322,1.67313,1.67318,45.41,False
'2018-11-21T05:27:00',1.67285,1.67287,1.67275,1.67275,41.0,1.67317,1.6732,1.6731,1.6731,66.85,True
'2018-11-21T05:28:00',1.67271,1.6728,1.67267,1.67278,41.5,1.67308,1.67313,1.673,1.67312,47.68,True
'2018-11-21T05:29:00',1.6728,1.67284,1.67274,1.67284,36.87,1.67312,1.67319,1.6731,1.67315,57.86,False
'2018-11-21T05:30:00',1.67284,1.67286,1.67278,1.67282,31.0,1.67316,1.67317,1.67314,1.67316,43.38,True
'2018-11-21T05:31:00',1.67286,1.67289,1.67286,1.67287,21.0,1.67317,1.67323,1.67317,1.67323,38.56,False
'2018-11-21T05:32:00',1.67287,1.67287,1.67262,1.67262,24.37,1.67322,1.67322,1.67294,1.67294,32.86,False
'2018-11-21T05:33:00',1.67261,1.67261,1.67239,1.6724,33.0,1.67295,1.67297,1.67271,1.67271,48.7,False
'2018-11-21T05:34:00',1.6724,1.6724,1.6723,1.67235,42.2,1.67272,1.67274,1.67267,1.6727,48.34,False
'2018-11-21T05:35:00',1.67235,1.67241,1.67221,1.67221,48.1,1.67271,1.67276,1.67253,1.67258,65.0,True
'2018-11-21T05:36:00',1.67221,1.67226,1.67221,1.67222,28.0,1.67259,1.67259,1.67256,1.67257,41.66,False
'2018-11-21T05:37:00',1.67223,1.67227,1.67205,1.67207,50.5,1.67256,1.67262,1.67242,1.67242,81.25,True
'2018-11-21T05:38:00',1.67207,1.67242,1.67207,1.67231,68.77,1.67242,1.67279,1.67239,1.67268,92.03,True
'2018-11-21T05:39:00',1.67231,1.67246,1.6723,1.67242,18.56,1.67268,1.67281,1.67268,1.67281,22.37,True
'2018-11-21T05:40:00',1.67246,1.67251,1.67232,1.67251,43.49,1.67281,1.67286,1.67269,1.67283,57.52,False
'2018-11-21T05:41:00',1.67251,1.67251,1.67245,1.67249,22.0,1.67285,1.67285,1.67283,1.67283,39.05,False
'2018-11-21T05:42:00',1.67249,1.67249,1.67243,1.67243,16.15,1.67284,1.67284,1.67276,1.67276,25.23,True
'2018-11-21T05:43:00',1.6724,1.6728,1.6724,1.67275,55.67,1.67276,1.67311,1.67272,1.67311,69.2,True
'2018-11-21T05:44:00',1.67278,1.67278,1.67275,1.67278,15.0,1.67311,1.67311,1.67307,1.67309,25.04,False
'2018-11-21T05:45:00',1.67279,1.67279,1.67255,1.67257,34.0,1.67309,1.67309,1.67285,1.67288,63.22,False
'2018-11-21T05:46:00',1.67253,1.67253,1.67249,1.67252,15.0,1.67288,1.67288,1.67285,1.67285,17.31,False
'2018-11-21T05:47:00',1.67252,1.67252,1.67244,1.67249,29.43,1.67286,1.67287,1.67284,1.67285,38.97,True
'2018-11-21T05:48:00',1.67252,1.67262,1.67249,1.67259,22.0,1.67285,1.67296,1.67284,1.67296,33.22,False
'2018-11-21T05:49:00',1.6726,1.6726,1.67255,1.67256,14.5,1.67297,1.67297,1.67291,1.67292,21.25,True
'2018-11-21T05:50:00',1.67255,1.67259,1.67255,1.67259,8.5,1.67292,1.67293,1.67292,1.67293,12.55,False
'2018-11-21T05:51:00',1.67256,1.6726,1.67256,1.67256,21.0,1.67292,1.67295,1.6729,1.67292,32.83,True
'2018-11-21T05:52:00',1.67256,1.67263,1.67256,1.67258,39.0,1.67292,1.67298,1.67292,1.67296,66.78,False
'2018-11-21T05:53:00',1.67256,1.67259,1.67256,1.67257,18.0,1.67296,1.67296,1.67292,1.67293,28.63,False
'2018-11-21T05:54:00',1.67259,1.67259,1.67256,1.67258,34.11,1.67294,1.67294,1.67291,1.67291,45.24,False
'2018-11-21T05:55:00',1.67258,1.67259,1.67231,1.67234,49.54,1.67294,1.67294,1.67265,1.67268,62.48,False
'2018-11-21T05:56:00',1.67234,1.67238,1.67216,1.67223,51.5,1.67268,1.67271,1.67252,1.6726,72.02,False
'2018-11-21T05:57:00',1.67223,1.67234,1.67216,1.6722,76.22,1.6726,1.67271,1.67256,1.67257,100.97,False
'2018-11-21T05:58:00',1.6722,1.67243,1.67204,1.67207,97.25,1.67258,1.67275,1.67239,1.67243,126.31,True
'2018-11-21T05:59:00',1.67207,1.67227,1.67205,1.67223,92.85,1.67243,1.67264,1.67241,1.67256,131.16,False
'2018-11-21T06:00:00',1.67223,1.67223,1.67197,1.67212,125.74,1.67255,1.67255,1.67229,1.67242,105.48,True
'2018-11-21T06:01:00',1.67211,1.67227,1.67209,1.67216,128.77,1.67242,1.67257,1.67238,1.67254,100.76,True
'2018-11-21T06:02:00',1.67216,1.67241,1.67213,1.67238,73.05,1.67254,1.67273,1.6725,1.67273,94.78,False
'2018-11-21T06:03:00',1.67238,1.67241,1.67234,1.67235,34.44,1.67273,1.67273,1.67268,1.67268,56.34,True
'2018-11-21T06:04:00',1.67233,1.67236,1.67227,1.67234,78.21,1.67268,1.67271,1.67259,1.67271,50.0,False
'2018-11-21T06:05:00',1.67234,1.67237,1.67195,1.67219,135.53,1.67271,1.67273,1.67228,1.67256,104.44,True
'2018-11-21T06:06:00',1.67223,1.67233,1.67209,1.67228,58.9,1.67258,1.67268,1.67245,1.67263,53.61,True
'2018-11-21T06:07:00',1.67229,1.67237,1.67227,1.67237,24.41,1.67264,1.67274,1.6726,1.67274,25.22,True
'2018-11-21T06:08:00',1.67235,1.67267,1.67222,1.67262,111.92,1.67273,1.67305,1.6726,1.67301,98.85,True
'2018-11-21T06:09:00',1.67264,1.67295,1.67262,1.67271,155.63,1.67301,1.6733,1.67299,1.67308,130.08,True
'2018-11-21T06:10:00',1.67271,1.67283,1.67258,1.67282,105.3,1.67308,1.67319,1.67293,1.67319,97.47,False
'2018-11-21T06:11:00',1.67282,1.67283,1.67266,1.67281,86.0,1.67319,1.67319,1.67301,1.67316,79.44,False
'2018-11-21T06:12:00',1.67281,1.67281,1.67265,1.6727,112.05,1.67316,1.67316,1.673,1.67302,65.37,True
'2018-11-21T06:13:00',1.67267,1.67286,1.67267,1.6728,111.79,1.67302,1.67321,1.67302,1.67315,89.98,True
'2018-11-21T06:14:00',1.6728,1.67309,1.6728,1.67303,86.56,1.67315,1.67342,1.67315,1.67339,86.21,True
'2018-11-21T06:15:00',1.67302,1.67315,1.67299,1.67311,80.52,1.67339,1.6735,1.67332,1.67347,74.26,True
'2018-11-21T06:16:00',1.67311,1.67315,1.67307,1.67313,135.85,1.67346,1.6735,1.67341,1.6735,82.18,False
'2018-11-21T06:17:00',1.67313,1.67317,1.67306,1.67307,81.4,1.6735,1.67351,1.67339,1.67342,76.99,False
'2018-11-21T06:18:00',1.67307,1.67314,1.67292,1.67306,122.98,1.67342,1.67349,1.67327,1.6734,135.69,False
'2018-11-21T06:19:00',1.67303,1.67303,1.67292,1.67292,97.05,1.6734,1.6734,1.67327,1.67327,101.15,False
'2018-11-21T06:20:00',1.67292,1.67293,1.67253,1.67253,148.06,1.67325,1.67328,1.67284,1.67284,151.39,False
'2018-11-21T06:21:00',1.67253,1.67261,1.67194,1.67205,131.58,1.67284,1.67293,1.67228,1.6724,94.06,False
'2018-11-21T06:22:00',1.67215,1.67219,1.67189,1.67189,111.47,1.67249,1.67255,1.6722,1.67222,64.33,True
'2018-11-21T06:23:00',1.67189,1.67255,1.6718,1.67249,163.91,1.67222,1.6729,1.67214,1.67286,125.88,True
'2018-11-21T06:24:00',1.6725,1.67264,1.67246,1.67259,111.34,1.67286,1.67297,1.6728,1.67289,74.07,False
'2018-11-21T06:25:00',1.67262,1.67262,1.67251,1.67258,79.55,1.67293,1.67297,1.67286,1.6729,53.0,True
'2018-11-21T06:26:00',1.67257,1.67272,1.67257,1.67272,83.2,1.6729,1.67309,1.67288,1.67309,49.75,False
'2018-11-21T06:27:00',1.67273,1.67273,1.67263,1.67265,54.17,1.67309,1.67309,1.67298,1.673,40.95,False
'2018-11-21T06:28:00',1.67265,1.67268,1.67253,1.67258,116.6,1.673,1.67304,1.6729,1.67295,101.62,False
'2018-11-21T06:29:00',1.67258,1.6726,1.67236,1.67236,124.13,1.67295,1.67295,1.67272,1.67272,107.15,False
'2018-11-21T06:30:00',1.67236,1.67245,1.67223,1.67223,118.79,1.67272,1.67278,1.67257,1.67258,93.07,False
'2018-11-21T06:31:00',1.67223,1.67223,1.67215,1.6722,127.86,1.67257,1.67259,1.6725,1.67257,95.13,False
'2018-11-21T06:32:00',1.6722,1.6722,1.67207,1.67214,80.5,1.67257,1.67257,1.67242,1.67251,68.79,False
'2018-11-21T06:33:00',1.67213,1.67216,1.6721,1.67216,68.68,1.67248,1.67251,1.67245,1.67246,94.83,False
'2018-11-21T06:34:00',1.67216,1.67216,1.67201,1.67203,74.0,1.67247,1.67247,1.67231,1.67231,115.61,False
'2018-11-21T06:35:00',1.67196,1.67203,1.67181,1.67181,75.96,1.67228,1.67235,1.67215,1.67217,124.91,False
'2018-11-21T06:36:00',1.67181,1.67189,1.67167,1.6717,90.7,1.67216,1.67224,1.672,1.67204,137.99,False
'2018-11-21T06:37:00',1.67172,1.6723,1.6715,1.6715,150.24,1.67204,1.67263,1.67182,1.67182,191.72,False
'2018-11-21T06:38:00',1.67149,1.67173,1.67127,1.67148,177.53,1.67182,1.6721,1.67158,1.67183,119.6,False
'2018-11-21T06:39:00',1.67148,1.67152,1.67126,1.67127,96.11,1.67183,1.67189,1.67161,1.67162,84.53,True
'2018-11-21T06:40:00',1.67127,1.67162,1.67113,1.67137,129.1,1.67162,1.67199,1.67149,1.67174,167.78,False
'2018-11-21T06:41:00',1.67137,1.67158,1.67128,1.67128,78.0,1.67173,1.67191,1.67161,1.67163,124.79,True
'2018-11-21T06:42:00',1.67128,1.67132,1.67122,1.67132,37.0,1.67163,1.67163,1.67159,1.67163,74.99,False
'2018-11-21T06:43:00',1.67132,1.67155,1.67124,1.67131,85.81,1.67163,1.6719,1.6716,1.67163,136.35,True
'2018-11-21T06:44:00',1.67131,1.6714,1.67121,1.6714,48.87,1.67163,1.67176,1.67157,1.67175,71.19,False
'2018-11-21T06:45:00',1.6714,1.67141,1.6713,1.67135,39.5,1.67175,1.67176,1.67165,1.67169,69.53,True
'2018-11-21T06:46:00',1.67135,1.67146,1.6713,1.67141,75.5,1.67169,1.67181,1.67164,1.67173,117.43,False
'2018-11-21T06:47:00',1.67141,1.67141,1.67113,1.67118,68.82,1.67173,1.67173,1.67148,1.6715,104.88,False
'2018-11-21T06:48:00',1.67118,1.67118,1.67082,1.67082,44.84,1.67151,1.67151,1.67117,1.67117,60.58,False
'2018-11-21T06:49:00',1.67082,1.67103,1.67074,1.6708,91.93,1.67117,1.67138,1.67109,1.67112,97.5,True
'2018-11-21T06:50:00',1.67078,1.67088,1.67078,1.67081,66.48,1.67112,1.67122,1.67112,1.67114,95.47,False
'2018-11-21T06:51:00',1.67082,1.67082,1.6701,1.67012,95.19,1.67114,1.67117,1.67047,1.67049,129.73,True
'2018-11-21T06:52:00',1.67011,1.67035,1.66982,1.67016,120.47,1.67046,1.6707,1.67016,1.67047,174.22,True
'2018-11-21T06:53:00',1.67016,1.67044,1.67016,1.67038,100.62,1.67047,1.67073,1.67046,1.6706,151.02,True
'2018-11-21T06:54:00',1.67038,1.67075,1.67027,1.67052,129.0,1.6706,1.671,1.6705,1.6708,199.83,True
'2018-11-21T06:55:00',1.67053,1.67076,1.67053,1.67069,115.25,1.6708,1.67102,1.6708,1.67095,178.13,False
'2018-11-21T06:56:00',1.67069,1.67081,1.67024,1.67025,148.37,1.67095,1.67106,1.6706,1.67061,236.88,True
'2018-11-21T06:57:00',1.67025,1.67057,1.67018,1.67053,99.57,1.67061,1.67091,1.67053,1.6709,130.68,True
'2018-11-21T06:58:00',1.67053,1.67074,1.67053,1.67069,72.19,1.6709,1.67103,1.67089,1.67097,101.64,False
'2018-11-21T06:59:00',1.67078,1.67078,1.67027,1.6704,121.81,1.67109,1.67109,1.6706,1.67071,163.66,True
'2018-11-21T07:00:00',1.67037,1.67078,1.67024,1.67073,168.01,1.6707,1.67109,1.67058,1.67106,208.22,True
'2018-11-21T07:01:00',1.67073,1.67103,1.67064,1.67096,143.18,1.67108,1.67139,1.671,1.67131,145.02,True
'2018-11-21T07:02:00',1.67096,1.67127,1.6709,1.67109,176.48,1.67131,1.67161,1.67126,1.67143,205.0,True
'2018-11-21T07:03:00',1.67109,1.6713,1.67094,1.6713,127.5,1.67143,1.67161,1.67129,1.67161,119.26,False
'2018-11-21T07:04:00',1.6713,1.6713,1.671,1.67111,174.27,1.67161,1.67161,1.67133,1.67148,134.32,False
'2018-11-21T07:05:00',1.67114,1.67117,1.67086,1.67087,128.19,1.6715,1.67154,1.67119,1.67122,108.3,False
'2018-11-21T07:06:00',1.67087,1.67091,1.6707,1.67073,72.87,1.67122,1.67126,1.67105,1.67107,57.28,True
'2018-11-21T07:07:00',1.67081,1.67099,1.67081,1.67092,89.01,1.67116,1.67129,1.67116,1.67129,101.83,False
'2018-11-21T07:08:00',1.67092,1.67111,1.67087,1.67091,89.44,1.67129,1.6714,1.67121,1.67126,98.39,True
'2018-11-21T07:09:00',1.67091,1.67107,1.67087,1.67096,115.41,1.67125,1.67142,1.6712,1.67128,126.75,True
'2018-11-21T07:10:00',1.67094,1.67099,1.6709,1.67099,57.37,1.67128,1.67132,1.67124,1.67131,78.86,False
'2018-11-21T07:11:00',1.67099,1.67105,1.67093,1.67098,41.38,1.67133,1.67138,1.67128,1.67132,60.79,True
'2018-11-21T07:12:00',1.67099,1.67108,1.67099,1.671,63.75,1.67132,1.67138,1.67128,1.67131,103.17,False
'2018-11-21T07:13:00',1.671,1.67105,1.67068,1.67075,95.74,1.67131,1.67136,1.671,1.67108,107.92,True
'2018-11-21T07:14:00',1.67076,1.6709,1.67075,1.6708,101.29,1.67108,1.67124,1.67108,1.67116,121.89,True
'2018-11-21T07:15:00',1.67081,1.67086,1.67072,1.67083,81.88,1.67117,1.67117,1.67108,1.67114,127.3,True
'2018-11-21T07:16:00',1.67083,1.67114,1.67071,1.67103,127.85,1.67114,1.67146,1.67102,1.67138,174.94,False
'2018-11-21T07:17:00',1.67104,1.67107,1.67089,1.67094,56.82,1.67138,1.67138,1.67125,1.67129,84.82,False
'2018-11-21T07:18:00',1.67094,1.67095,1.67088,1.6709,56.84,1.67129,1.67131,1.67121,1.67127,59.17,False
'2018-11-21T07:19:00',1.67087,1.67087,1.67073,1.67079,55.46,1.67124,1.67124,1.67108,1.67115,59.23,False
'2018-11-21T07:20:00',1.67081,1.67097,1.67075,1.67076,60.63,1.67118,1.6713,1.67108,1.67112,79.1,False
'2018-11-21T07:21:00',1.67076,1.67076,1.67039,1.6704,86.02,1.67111,1.67113,1.67069,1.67069,66.81,True
'2018-11-21T07:22:00',1.67043,1.67057,1.67037,1.67044,92.64,1.67071,1.67085,1.67062,1.6707,59.0,True
'2018-11-21T07:23:00',1.67043,1.67051,1.67019,1.67051,146.73,1.6707,1.67086,1.67054,1.67086,106.41,False
'2018-11-21T07:24:00',1.67047,1.67057,1.67024,1.67046,167.44,1.67085,1.67092,1.6706,1.6708,134.87,True
'2018-11-21T07:25:00',1.67044,1.67076,1.67039,1.67073,159.94,1.6708,1.67111,1.67074,1.67109,125.98,True
'2018-11-21T07:26:00',1.6707,1.67113,1.67067,1.67109,154.58,1.67108,1.67147,1.67104,1.67144,100.34,True
'2018-11-21T07:27:00',1.67109,1.67125,1.67105,1.67119,131.87,1.67146,1.67158,1.6714,1.67154,111.13,False
'2018-11-21T07:28:00',1.6712,1.67124,1.67112,1.67112,52.5,1.67155,1.67155,1.67147,1.67147,39.25,False
'2018-11-21T07:29:00',1.6711,1.67113,1.67084,1.67091,96.45,1.67144,1.67148,1.67119,1.67128,93.84,False
'2018-11-21T07:30:00',1.67095,1.67101,1.67072,1.67074,69.45,1.67128,1.67135,1.67105,1.67105,95.34,False
'2018-11-21T07:31:00',1.67074,1.67074,1.67042,1.67046,49.84,1.67103,1.67107,1.67079,1.67081,55.69,False
'2018-11-21T07:32:00',1.67047,1.67047,1.67039,1.67041,44.9,1.67084,1.67084,1.67072,1.67076,52.4,True
'2018-11-21T07:33:00',1.67041,1.67052,1.67037,1.67042,72.81,1.67076,1.67087,1.67071,1.67076,78.94,False
'2018-11-21T07:34:00',1.67042,1.67044,1.66991,1.66991,65.88,1.67075,1.67079,1.67026,1.67028,66.18,True
'2018-11-21T07:35:00',1.66988,1.67011,1.66988,1.67005,77.97,1.67025,1.67044,1.67025,1.67042,93.14,False
'2018-11-21T07:36:00',1.67005,1.67008,1.66982,1.66987,109.41,1.67042,1.67043,1.67018,1.6702,174.97,False
'2018-11-21T07:37:00',1.66987,1.66989,1.66946,1.66984,167.46,1.6702,1.67023,1.66983,1.67018,132.62,True
'2018-11-21T07:38:00',1.66984,1.67013,1.66969,1.67013,178.57,1.67021,1.67049,1.67005,1.67042,172.62,False
'2018-11-21T07:39:00',1.67013,1.67028,1.66991,1.66991,105.29,1.67046,1.67062,1.67025,1.67025,79.79,True
'2018-11-21T07:40:00',1.6699,1.66997,1.66986,1.66997,104.62,1.67025,1.67032,1.6702,1.67032,89.13,True
'2018-11-21T07:41:00',1.66997,1.6704,1.66989,1.67032,96.59,1.67032,1.67069,1.67024,1.6706,122.43,False
'2018-11-21T07:42:00',1.6703,1.67044,1.67023,1.67029,74.62,1.67063,1.67076,1.67056,1.67062,88.89,True
'2018-11-21T07:43:00',1.67029,1.67047,1.67017,1.67045,83.44,1.67061,1.6708,1.67054,1.6708,111.5,False
'2018-11-21T07:44:00',1.67046,1.6705,1.67033,1.67044,111.28,1.67084,1.67088,1.6707,1.67078,136.75,True
'2018-11-21T07:45:00',1.67045,1.67067,1.67038,1.67064,128.53,1.67078,1.67103,1.67076,1.67103,131.81,False
'2018-11-21T07:46:00',1.67064,1.67064,1.67043,1.67048,156.43,1.67103,1.67103,1.67072,1.67088,169.9,False
'2018-11-21T07:47:00',1.67048,1.67059,1.67043,1.67044,98.27,1.67088,1.67096,1.67078,1.6708,98.75,False
'2018-11-21T07:48:00',1.67044,1.67061,1.67024,1.67024,111.28,1.6708,1.67093,1.67058,1.67059,83.77,True
'2018-11-21T07:49:00',1.67024,1.67046,1.67024,1.67044,73.16,1.67059,1.67078,1.67055,1.67075,63.87,False
'2018-11-21T07:50:00',1.67045,1.67058,1.67006,1.67018,205.47,1.67079,1.67088,1.67043,1.67055,215.82,True
'2018-11-21T07:51:00',1.67026,1.67098,1.67026,1.67027,334.17,1.67058,1.67132,1.67058,1.67059,306.72,True
'2018-11-21T07:52:00',1.67026,1.67081,1.67017,1.67071,227.86,1.67056,1.67105,1.67052,1.671,215.72,True
'2018-11-21T07:53:00',1.67072,1.67137,1.67062,1.67112,147.67,1.671,1.67162,1.67099,1.67151,214.68,False
'2018-11-21T07:54:00',1.67112,1.67114,1.67083,1.67113,182.53,1.6715,1.67152,1.67111,1.67146,270.98,True
'2018-11-21T07:55:00',1.67113,1.67192,1.67108,1.67168,187.26,1.67144,1.67227,1.67143,1.67203,220.97,True
'2018-11-21T07:56:00',1.6717,1.67175,1.67145,1.67173,112.18,1.67205,1.67206,1.67182,1.67203,172.25,False
'2018-11-21T07:57:00',1.67173,1.67183,1.67162,1.67162,85.5,1.67203,1.6721,1.67196,1.67196,143.11,False
'2018-11-21T07:58:00',1.67164,1.67166,1.67132,1.67139,114.0,1.67196,1.67197,1.67165,1.67175,180.39,False
'2018-11-21T07:59:00',1.67143,1.67148,1.67094,1.67095,126.78,1.67175,1.67179,1.67128,1.67128,185.27,False
'2018-11-21T08:00:00',1.67095,1.67095,1.67043,1.6706,206.58,1.67123,1.67124,1.67076,1.67092,193.99,True
'2018-11-21T08:01:00',1.67058,1.67084,1.67056,1.67081,136.87,1.67093,1.67115,1.67087,1.67113,134.04,True
'2018-11-21T08:02:00',1.67083,1.67093,1.67066,1.6709,142.68,1.67113,1.67127,1.67103,1.67126,133.23,False
'2018-11-21T08:03:00',1.6709,1.67097,1.67086,1.6709,98.13,1.67126,1.6713,1.67117,1.67123,85.31,True
'2018-11-21T08:04:00',1.67089,1.67123,1.67077,1.67117,149.4,1.67118,1.67154,1.67108,1.67147,153.24,True
'2018-11-21T08:05:00',1.67117,1.67136,1.67101,1.67129,121.5,1.67147,1.67166,1.67126,1.67162,185.63,False
'2018-11-21T08:06:00',1.67129,1.67149,1.67113,1.67121,133.83,1.67162,1.67174,1.67144,1.67157,176.57,False
'2018-11-21T08:07:00',1.6712,1.67124,1.67094,1.67106,205.05,1.67157,1.67157,1.6713,1.67143,294.43,True
'2018-11-21T08:08:00',1.67106,1.67159,1.67106,1.67159,113.31,1.67143,1.67189,1.67142,1.67189,171.31,True
'2018-11-21T08:09:00',1.67159,1.67182,1.67151,1.6717,129.34,1.67189,1.67214,1.67187,1.672,180.51,True
'2018-11-21T08:10:00',1.67168,1.67204,1.67162,1.6717,127.24,1.672,1.67237,1.67196,1.67208,186.61,False
'2018-11-21T08:11:00',1.67167,1.67171,1.67157,1.67165,148.18,1.67207,1.67208,1.67194,1.67204,134.09,False
'2018-11-21T08:12:00',1.67165,1.67166,1.67154,1.67154,88.71,1.67203,1.67205,1.67193,1.67193,107.38,False
'2018-11-21T08:13:00',1.67154,1.67156,1.67136,1.67153,120.42,1.67194,1.67194,1.67173,1.67192,119.1,True
'2018-11-21T08:14:00',1.67152,1.67184,1.67152,1.67184,174.68,1.67192,1.67219,1.67191,1.67219,190.77,True
'2018-11-21T08:15:00',1.67189,1.67208,1.67186,1.67201,52.75,1.67212,1.67233,1.67211,1.67226,51.89,False
'2018-11-21T08:16:00',1.67201,1.67202,1.67182,1.67184,38.0,1.67225,1.67226,1.67207,1.67207,38.92,True
'2018-11-21T08:17:00',1.67184,1.67206,1.67182,1.67192,113.0,1.67208,1.67231,1.67204,1.67218,108.6,True
'2018-11-21T08:18:00',1.67192,1.67195,1.67187,1.67193,38.5,1.67217,1.67219,1.6721,1.67218,35.0,True
'2018-11-21T08:19:00',1.67193,1.67212,1.67188,1.67201,83.5,1.67215,1.67234,1.67213,1.67226,84.53,False
'2018-11-21T08:20:00',1.67203,1.67213,1.67191,1.67198,51.5,1.67228,1.67236,1.67216,1.67223,51.1,False
'2018-11-21T08:21:00',1.67197,1.67214,1.6719,1.67195,69.0,1.67224,1.67239,1.67215,1.6722,70.04,False
'2018-11-21T08:22:00',1.67196,1.67201,1.67185,1.67191,71.0,1.67221,1.67226,1.67211,1.67216,70.0,False
'2018-11-21T08:23:00',1.67191,1.67199,1.67179,1.67182,48.0,1.67217,1.67225,1.67205,1.67207,48.0,False
'2018-11-21T08:24:00',1.67175,1.67184,1.67166,1.67167,58.13,1.67201,1.67209,1.67191,1.67193,57.0,False
'2018-11-21T08:25:00',1.67168,1.67175,1.6716,1.67164,54.5,1.67193,1.67197,1.67185,1.67189,50.69,True
'2018-11-21T08:26:00',1.67165,1.67197,1.67165,1.67188,83.25,1.67189,1.67219,1.67189,1.67212,79.5,False
'2018-11-21T08:27:00',1.67191,1.672,1.67183,1.67186,90.83,1.67212,1.67225,1.67204,1.67211,84.05,True
'2018-11-21T08:28:00',1.67188,1.67216,1.67188,1.67205,81.0,1.67211,1.67236,1.6721,1.67232,78.13,False
'2018-11-21T08:29:00',1.67205,1.67226,1.67199,1.67205,81.75,1.6723,1.6725,1.67225,1.6723,72.5,True
'2018-11-21T08:30:00',1.67206,1.67245,1.67202,1.67228,74.35,1.6723,1.67268,1.67229,1.67251,71.01,False
'2018-11-21T08:31:00',1.67228,1.6724,1.67196,1.67214,105.0,1.67253,1.67264,1.6722,1.67236,92.0,False
'2018-11-21T08:32:00',1.67212,1.67219,1.6718,1.67181,117.38,1.67236,1.67241,1.67206,1.67207,117.63,False
'2018-11-21T08:33:00',1.67181,1.67186,1.67171,1.67179,81.5,1.67205,1.67213,1.67197,1.67203,77.19,False
'2018-11-21T08:34:00',1.67177,1.67182,1.67148,1.67149,81.5,1.67202,1.67206,1.67173,1.67173,80.25,True
'2018-11-21T08:35:00',1.67145,1.67163,1.67137,1.67154,94.87,1.67172,1.6719,1.67162,1.67176,98.94,True
'2018-11-21T08:36:00',1.67152,1.67172,1.67149,1.67167,90.38,1.67176,1.67195,1.67175,1.67191,94.5,False
'2018-11-21T08:37:00',1.67167,1.6717,1.67153,1.67166,74.74,1.67193,1.67196,1.67178,1.67192,73.25,False
'2018-11-21T08:38:00',1.67165,1.67176,1.6714,1.67152,94.19,1.67189,1.67201,1.67167,1.67177,94.64,False
'2018-11-21T08:39:00',1.67152,1.67159,1.67139,1.67139,42.5,1.67177,1.67184,1.67163,1.67163,43.83,False
'2018-11-21T08:40:00',1.67142,1.67142,1.67099,1.67104,79.0,1.67167,1.67167,1.67124,1.67129,80.38,False
'2018-11-21T08:41:00',1.67103,1.67107,1.67073,1.67076,80.5,1.67128,1.67134,1.67098,1.671,86.22,True
'2018-11-21T08:42:00',1.67074,1.67111,1.67074,1.6711,54.21,1.67101,1.67136,1.67101,1.67135,47.5,True
'2018-11-21T08:43:00',1.6711,1.67147,1.6711,1.6714,48.38,1.67136,1.67172,1.67135,1.67166,47.5,False
'2018-11-21T08:44:00',1.67142,1.67157,1.67129,1.67132,92.9,1.67166,1.67182,1.67155,1.67157,90.73,False
'2018-11-21T08:45:00',1.67131,1.6715,1.67128,1.67131,80.0,1.67156,1.67175,1.67153,1.67155,79.62,False
'2018-11-21T08:46:00',1.6713,1.67139,1.67103,1.67113,64.5,1.67157,1.67166,1.67128,1.67138,64.63,True
'2018-11-21T08:47:00',1.67114,1.6719,1.67114,1.67181,95.0,1.67141,1.67215,1.67141,1.67206,93.0,False
'2018-11-21T08:48:00',1.67181,1.6719,1.67164,1.67164,78.2,1.67205,1.67214,1.67189,1.67189,77.0,False
'2018-11-21T08:49:00',1.67162,1.67168,1.6715,1.67156,67.5,1.67189,1.67193,1.67176,1.6718,67.0,True
'2018-11-21T08:50:00',1.67157,1.67166,1.67133,1.67162,80.12,1.67183,1.67191,1.67158,1.67189,79.56,False
'2018-11-21T08:51:00',1.67161,1.67172,1.6715,1.67153,99.57,1.67188,1.67198,1.67174,1.67178,96.04,True
'2018-11-21T08:52:00',1.67154,1.67172,1.67149,1.67161,85.75,1.6718,1.67197,1.67173,1.67185,82.31,False
'2018-11-21T08:53:00',1.67158,1.67183,1.67136,1.67136,63.88,1.67185,1.67209,1.67163,1.67163,63.0,False
'2018-11-21T08:54:00',1.6714,1.67172,1.6713,1.6713,89.5,1.67165,1.67197,1.67156,1.67156,88.0,True
'2018-11-21T08:55:00',1.67127,1.67198,1.6712,1.67194,79.01,1.67154,1.67224,1.67146,1.67222,82.99,False
'2018-11-21T08:56:00',1.67197,1.67198,1.67133,1.67135,82.5,1.67223,1.67226,1.67158,1.67158,80.07,False
'2018-11-21T08:57:00',1.67133,1.67145,1.67119,1.6713,106.6,1.67159,1.67171,1.67143,1.67154,106.75,False
'2018-11-21T08:58:00',1.67127,1.67133,1.67089,1.67091,90.35,1.67154,1.67157,1.67116,1.67118,90.57,False
'2018-11-21T08:59:00',1.67092,1.67112,1.67077,1.67089,86.5,1.67119,1.67137,1.67102,1.67113,82.0,True
'2018-11-21T09:00:00',1.67089,1.67134,1.67076,1.67126,146.0,1.67115,1.67156,1.67102,1.67146,145.75,True
'2018-11-21T09:01:00',1.6712,1.67153,1.67108,1.67147,150.5,1.6714,1.67175,1.67127,1.6717,142.0,False
'2018-11-21T09:02:00',1.67146,1.67153,1.67102,1.6711,96.0,1.67169,1.67176,1.67125,1.67133,91.69,True
'2018-11-21T09:03:00',1.67109,1.6714,1.67103,1.67136,108.82,1.67132,1.67159,1.67126,1.67158,107.5,True
'2018-11-21T09:04:00',1.67139,1.67194,1.67139,1.67188,118.55,1.6716,1.67216,1.67158,1.67213,106.38,False
'2018-11-21T09:05:00',1.67192,1.67195,1.67144,1.67158,127.38,1.67216,1.67219,1.67167,1.6718,125.7,True
'2018-11-21T09:06:00',1.67159,1.67175,1.67146,1.67163,128.75,1.67181,1.67196,1.67168,1.67182,124.5,False
'2018-11-21T09:07:00',1.67162,1.6718,1.67154,1.67156,152.75,1.67182,1.67198,1.67173,1.67174,151.26,True
'2018-11-21T09:08:00',1.67157,1.67207,1.67157,1.67176,149.0,1.67174,1.67226,1.67174,1.67194,154.49,True
'2018-11-21T09:09:00',1.67176,1.67195,1.67164,1.67188,162.0,1.67196,1.67215,1.67187,1.67214,158.38,False
'2018-11-21T09:10:00',1.67189,1.67189,1.67168,1.67174,104.5,1.67215,1.67215,1.67192,1.67198,97.13,False
'2018-11-21T09:11:00',1.67175,1.67181,1.67145,1.67157,95.0,1.67199,1.67206,1.67171,1.67182,95.37,False
'2018-11-21T09:12:00',1.6716,1.6716,1.67135,1.67153,73.5,1.67183,1.67183,1.6716,1.67179,72.25,False
'2018-11-21T09:13:00',1.67153,1.67156,1.67134,1.67138,87.0,1.67178,1.6718,1.67157,1.67163,86.37,True
'2018-11-21T09:14:00',1.67139,1.67168,1.67136,1.67159,140.25,1.67163,1.67192,1.6716,1.67182,127.5,True
'2018-11-21T09:15:00',1.67158,1.67171,1.67151,1.67168,80.0,1.67182,1.67193,1.67173,1.67191,77.88,False
'2018-11-21T09:16:00',1.6717,1.67182,1.67153,1.67159,102.5,1.67193,1.67203,1.67177,1.67185,93.23,False
'2018-11-21T09:17:00',1.67159,1.67167,1.67152,1.67159,86.0,1.67183,1.67191,1.67172,1.67181,78.0,True
'2018-11-21T09:18:00',1.67159,1.67178,1.67157,1.67171,117.85,1.67182,1.67202,1.67179,1.67196,112.85,False
'2018-11-21T09:19:00',1.67171,1.67175,1.67138,1.67146,107.0,1.67194,1.67199,1.67161,1.67169,107.5,True
'2018-11-21T09:20:00',1.67144,1.67162,1.67138,1.67156,87.88,1.67169,1.67186,1.67162,1.6718,85.0,True
'2018-11-21T09:21:00',1.67158,1.67192,1.67155,1.67192,73.5,1.6718,1.67215,1.67179,1.67215,74.1,False
'2018-11-21T09:22:00',1.67191,1.67198,1.67175,1.67178,95.5,1.67214,1.67223,1.672,1.67201,93.5,True
'2018-11-21T09:23:00',1.67178,1.67197,1.67165,1.67191,84.85,1.67202,1.6722,1.67189,1.67215,81.0,False
'2018-11-21T09:24:00',1.67192,1.67196,1.67173,1.67181,95.0,1.67215,1.67222,1.67198,1.67206,93.5,False
'2018-11-21T09:25:00',1.67182,1.67192,1.67172,1.67173,105.0,1.67207,1.67217,1.67197,1.67197,103.0,True
'2018-11-21T09:26:00',1.67171,1.67185,1.67164,1.67175,113.94,1.67197,1.67209,1.67187,1.67198,112.0,True
'2018-11-21T09:27:00',1.6718,1.67201,1.67175,1.67201,89.0,1.67205,1.67224,1.67199,1.67224,87.0,True
'2018-11-21T09:28:00',1.672,1.67214,1.67192,1.67213,90.15,1.67224,1.67239,1.67217,1.67236,78.0,False
'2018-11-21T09:29:00',1.67213,1.67222,1.67186,1.67189,105.2,1.67238,1.67258,1.67219,1.67223,96.54,True
'2018-11-21T09:30:00',1.6719,1.67195,1.67174,1.67195,114.13,1.67228,1.67228,1.67197,1.67217,113.81,True
'2018-11-21T09:31:00',1.67196,1.6723,1.67196,1.67204,109.25,1.67218,1.67254,1.67218,1.67227,108.5,False
'2018-11-21T09:32:00',1.672,1.672,1.67128,1.6713,91.0,1.67223,1.67223,1.67151,1.67151,90.5,False
'2018-11-21T09:33:00',1.67126,1.6714,1.67112,1.67113,117.5,1.6715,1.67161,1.67135,1.67138,110.0,False
'2018-11-21T09:34:00',1.67113,1.67113,1.67071,1.67073,78.81,1.67137,1.67137,1.67094,1.67096,78.0,True
'2018-11-21T09:35:00',1.67071,1.67111,1.67067,1.67111,84.12,1.67096,1.67135,1.67092,1.67135,84.7,False
'2018-11-21T09:36:00',1.67112,1.67121,1.67095,1.67095,66.0,1.67138,1.67145,1.67119,1.67121,66.0,True
'2018-11-21T09:37:00',1.67096,1.67118,1.67089,1.67118,82.5,1.67121,1.67143,1.67115,1.67143,82.0,True
'2018-11-21T09:38:00',1.6712,1.67152,1.67116,1.67147,74.5,1.67144,1.67178,1.67141,1.67171,69.5,True
'2018-11-21T09:39:00',1.67148,1.67191,1.67147,1.67158,166.5,1.67172,1.67216,1.67171,1.67183,183.69,False
'2018-11-21T09:40:00',1.67159,1.67168,1.67134,1.6715,152.2,1.67183,1.67192,1.67159,1.67174,157.3,False
'2018-11-21T09:41:00',1.67149,1.67163,1.67116,1.67129,153.88,1.67172,1.67187,1.67141,1.67154,154.3,False
'2018-11-21T09:42:00',1.6713,1.67134,1.67107,1.67112,105.5,1.67155,1.67157,1.67128,1.67135,110.44,True
'2018-11-21T09:43:00',1.67113,1.67122,1.67092,1.67122,65.5,1.67138,1.67144,1.67117,1.67144,66.69,True
'2018-11-21T09:44:00',1.67122,1.6713,1.671,1.6713,84.0,1.67145,1.67155,1.67122,1.67155,91.5,True
'2018-11-21T09:45:00',1.67131,1.67155,1.67126,1.67149,114.0,1.67154,1.6718,1.67148,1.67172,113.75,False
'2018-11-21T09:46:00',1.67145,1.67145,1.67112,1.67124,74.5,1.67168,1.67169,1.67134,1.67147,74.5,True
'2018-11-21T09:47:00',1.67125,1.67161,1.67122,1.67155,79.62,1.67148,1.67183,1.67147,1.67178,78.0,True
'2018-11-21T09:48:00',1.67155,1.67187,1.67151,1.67158,71.12,1.6718,1.67212,1.67174,1.67179,71.73,True
'2018-11-21T09:49:00',1.67158,1.67217,1.67157,1.672,108.5,1.6718,1.67242,1.6718,1.67224,113.0,True
'2018-11-21T09:50:00',1.67199,1.67217,1.67196,1.6721,95.5,1.67223,1.67239,1.6722,1.67233,99.5,False
'2018-11-21T09:51:00',1.67211,1.67211,1.67186,1.67186,74.86,1.67234,1.67234,1.67208,1.6721,75.7,False
'2018-11-21T09:52:00',1.67185,1.67193,1.67171,1.67173,71.0,1.6721,1.67218,1.67194,1.67196,74.1,False
'2018-11-21T09:53:00',1.6717,1.67172,1.67128,1.67132,89.0,1.67195,1.67195,1.6715,1.67153,90.5,False
'2018-11-21T09:54:00',1.6713,1.67143,1.67088,1.67097,76.35,1.67153,1.67165,1.67112,1.67122,77.25,False
'2018-11-21T09:55:00',1.67097,1.67106,1.67083,1.67097,92.0,1.67121,1.6713,1.67105,1.67122,97.52,False
'2018-11-21T09:56:00',1.67095,1.67108,1.67083,1.67083,112.93,1.67119,1.67132,1.67107,1.67107,116.5,False
'2018-11-21T09:57:00',1.67083,1.67088,1.67067,1.67082,122.0,1.67106,1.67112,1.6709,1.67106,131.25,False
'2018-11-21T09:58:00',1.67083,1.67088,1.67064,1.67082,124.78,1.67107,1.67113,1.67088,1.67102,123.5,False
'2018-11-21T09:59:00',1.67082,1.67085,1.67063,1.67073,110.81,1.67104,1.67104,1.67086,1.67097,111.0,False
'2018-11-21T10:00:00',1.67072,1.67079,1.67054,1.67055,121.26,1.67097,1.67105,1.6708,1.6708,122.35,True
'2018-11-21T10:01:00',1.67057,1.67066,1.67042,1.67065,71.25,1.67079,1.67092,1.67066,1.67088,72.0,False
'2018-11-21T10:02:00',1.67065,1.67069,1.67049,1.67049,62.0,1.67091,1.67092,1.67073,1.67073,62.0,True
'2018-11-21T10:03:00',1.67048,1.67065,1.67048,1.67058,82.13,1.67073,1.67089,1.67073,1.67083,83.5,False
'2018-11-21T10:04:00',1.6706,1.67064,1.67042,1.6705,71.25,1.67083,1.67084,1.67067,1.67073,74.5,True
'2018-11-21T10:05:00',1.6705,1.67068,1.67049,1.67058,88.0,1.67072,1.67091,1.6707,1.67079,95.0,False
'2018-11-21T10:06:00',1.67059,1.67063,1.67049,1.6705,82.85,1.67079,1.67087,1.67071,1.67073,82.5,False
'2018-11-21T10:07:00',1.67052,1.67052,1.67031,1.6704,66.25,1.67075,1.67075,1.67053,1.67061,62.5,True
'2018-11-21T10:08:00',1.67037,1.67074,1.67037,1.6707,78.0,1.67061,1.67096,1.67061,1.67093,74.0,True
'2018-11-21T10:09:00',1.67069,1.67087,1.67043,1.67087,72.18,1.67092,1.67112,1.67068,1.67112,69.0,False
'2018-11-21T10:10:00',1.67087,1.67087,1.67045,1.67051,104.74,1.67111,1.67111,1.67067,1.67074,102.0,False
'2018-11-21T10:11:00',1.67048,1.67055,1.67021,1.67041,80.38,1.67071,1.67077,1.67045,1.67067,87.19,True
'2018-11-21T10:12:00',1.67041,1.67057,1.67034,1.67051,115.87,1.67066,1.67081,1.67059,1.67075,117.1,True
'2018-11-21T10:13:00',1.67052,1.67069,1.67042,1.67055,91.5,1.67074,1.67091,1.67064,1.6708,91.0,True
'2018-11-21T10:14:00',1.67054,1.67066,1.67054,1.67058,43.0,1.67078,1.67089,1.67076,1.6708,42.0,False
'2018-11-21T10:15:00',1.67055,1.67065,1.6703,1.67045,98.85,1.67079,1.67088,1.67051,1.67067,97.6,True
'2018-11-21T10:16:00',1.67044,1.67058,1.67041,1.67049,87.6,1.67066,1.67078,1.67059,1.6707,80.0,False
'2018-11-21T10:17:00',1.6705,1.6705,1.67015,1.67036,127.5,1.6707,1.67072,1.67037,1.67059,118.5,False
'2018-11-21T10:18:00',1.67034,1.67037,1.67018,1.67027,96.5,1.67059,1.6706,1.67039,1.67047,90.0,False
'2018-11-21T10:19:00',1.67028,1.67044,1.67017,1.67022,101.5,1.67047,1.67067,1.67041,1.67044,101.4,True
'2018-11-21T10:20:00',1.67023,1.67029,1.67015,1.67027,53.7,1.67048,1.67053,1.67039,1.67053,52.0,False
'2018-11-21T10:21:00',1.67027,1.67033,1.67011,1.67024,70.0,1.6705,1.67056,1.67033,1.67047,67.0,False
'2018-11-21T10:22:00',1.67024,1.67032,1.67009,1.67013,72.5,1.67049,1.67056,1.67032,1.67039,70.88,False
'2018-11-21T10:23:00',1.67017,1.67023,1.67004,1.67011,89.5,1.67041,1.67045,1.67027,1.67035,87.13,False
'2018-11-21T10:24:00',1.67011,1.67013,1.6698,1.66992,119.25,1.67033,1.67037,1.67002,1.67017,114.0,False
'2018-11-21T10:25:00',1.66993,1.66995,1.66982,1.66985,63.0,1.67015,1.67019,1.67005,1.67007,62.87,False
'2018-11-21T10:26:00',1.66985,1.66987,1.66966,1.66966,86.0,1.67009,1.67009,1.66989,1.6699,88.94,True
'2018-11-21T10:27:00',1.66967,1.66975,1.6696,1.66969,64.0,1.66991,1.66996,1.66983,1.66992,60.0,True
'2018-11-21T10:28:00',1.66969,1.66981,1.66968,1.66973,56.5,1.6699,1.67002,1.6699,1.66998,62.26,False
'2018-11-21T10:29:00',1.66974,1.66974,1.66959,1.66968,64.95,1.66996,1.66999,1.66981,1.66999,67.92,False
'2018-11-21T10:30:00',1.66968,1.66968,1.66909,1.66923,182.49,1.66998,1.67,1.66936,1.66946,185.04,False
'2018-11-21T10:31:00',1.66924,1.66926,1.66884,1.66886,128.41,1.66947,1.66951,1.66904,1.6691,117.51,True
'2018-11-21T10:32:00',1.66885,1.6692,1.66875,1.66911,161.87,1.66908,1.6694,1.669,1.66932,159.51,False
'2018-11-21T10:33:00',1.66916,1.66917,1.66848,1.66851,170.5,1.66932,1.66936,1.66871,1.66876,163.75,False
'2018-11-21T10:34:00',1.66851,1.66852,1.66815,1.66825,171.0,1.66874,1.66874,1.66839,1.6685,173.75,False
'2018-11-21T10:35:00',1.66828,1.66837,1.66793,1.66806,146.5,1.66851,1.6686,1.66818,1.66829,145.44,False
'2018-11-21T10:36:00',1.66809,1.66822,1.66796,1.66804,101.25,1.66832,1.66845,1.6682,1.66827,98.46,True
'2018-11-21T10:37:00',1.66804,1.66822,1.66804,1.66815,85.5,1.66826,1.66846,1.66826,1.6684,87.0,True
'2018-11-21T10:38:00',1.66815,1.66839,1.66811,1.66836,72.85,1.66838,1.66864,1.66834,1.66858,73.13,True
'2018-11-21T10:39:00',1.66833,1.66862,1.6683,1.6686,51.0,1.66856,1.66886,1.66852,1.66885,49.5,False
'2018-11-21T10:40:00',1.66861,1.66887,1.66842,1.66858,81.5,1.66883,1.66909,1.66865,1.6688,82.2,True
'2018-11-21T10:41:00',1.6686,1.66863,1.66844,1.6686,47.86,1.66882,1.66888,1.66868,1.66883,46.0,True
'2018-11-21T10:42:00',1.66858,1.66866,1.66848,1.66865,79.27,1.66881,1.66889,1.66872,1.66888,81.75,False
'2018-11-21T10:43:00',1.66864,1.6687,1.66843,1.66843,66.17,1.66889,1.66893,1.66867,1.66868,65.5,True
'2018-11-21T10:44:00',1.66842,1.66853,1.66835,1.66845,106.5,1.66867,1.66878,1.66859,1.66868,103.69,True
'2018-11-21T10:45:00',1.66843,1.66866,1.66838,1.66857,103.0,1.66867,1.66886,1.66861,1.6688,98.75,True
'2018-11-21T10:46:00',1.66857,1.6688,1.66853,1.6688,55.5,1.66879,1.66904,1.66877,1.66904,58.0,True
'2018-11-21T10:47:00',1.66879,1.6689,1.66875,1.66888,36.0,1.66902,1.66912,1.66898,1.66909,36.5,False
'2018-11-21T10:48:00',1.66885,1.66888,1.66864,1.66871,59.5,1.66907,1.6691,1.66887,1.66893,60.84,True
'2018-11-21T10:49:00',1.66871,1.66872,1.6685,1.66871,83.5,1.66896,1.66897,1.66874,1.66895,80.0,False
'2018-11-21T10:50:00',1.6687,1.66873,1.66839,1.66845,69.0,1.66894,1.66896,1.66862,1.66869,64.0,True
'2018-11-21T10:51:00',1.66847,1.66863,1.66839,1.66847,84.5,1.6687,1.66888,1.66862,1.66871,84.25,False
'2018-11-21T10:52:00',1.66846,1.66846,1.66831,1.6684,86.88,1.6687,1.6687,1.66854,1.66864,83.38,True
'2018-11-21T10:53:00',1.66842,1.66859,1.66841,1.6685,79.5,1.66865,1.66882,1.66865,1.66876,77.13,False
'2018-11-21T10:54:00',1.66852,1.6686,1.66841,1.66845,53.5,1.66875,1.66885,1.66866,1.66869,53.38,False
'2018-11-21T10:55:00',1.66844,1.66855,1.66828,1.66828,70.69,1.66868,1.66879,1.66851,1.66851,74.75,False
'2018-11-21T10:56:00',1.66831,1.66832,1.66817,1.66818,75.5,1.66853,1.66856,1.6684,1.66841,77.5,False
'2018-11-21T10:57:00',1.66817,1.66821,1.66805,1.66815,58.0,1.6684,1.66845,1.6683,1.66838,59.45,False
'2018-11-21T10:58:00',1.66814,1.66819,1.66791,1.66808,78.1,1.66838,1.66844,1.66815,1.66831,82.3,False
'2018-11-21T10:59:00',1.66809,1.66815,1.66784,1.6679,64.0,1.66831,1.66835,1.66808,1.66814,67.95,True
'2018-11-21T11:00:00',1.66792,1.66816,1.66792,1.66814,82.0,1.66815,1.66838,1.66815,1.66836,86.0,False
'2018-11-21T11:01:00',1.66811,1.66811,1.6679,1.66804,53.0,1.66833,1.66833,1.66812,1.66828,53.5,True
'2018-11-21T11:02:00',1.66799,1.66832,1.66782,1.66831,127.0,1.66821,1.66855,1.66805,1.66853,122.75,True
'2018-11-21T11:03:00',1.66831,1.66949,1.66824,1.66907,211.5,1.66855,1.6699,1.66846,1.66938,228.6,True
'2018-11-21T11:04:00',1.66912,1.67043,1.66872,1.67028,385.25,1.6694,1.6707,1.669,1.67055,438.06,False
'2018-11-21T11:05:00',1.67027,1.67046,1.66826,1.66886,464.53,1.67054,1.67071,1.66898,1.66928,468.24,True
'2018-11-21T11:06:00',1.66884,1.6697,1.6686,1.66929,329.62,1.6692,1.67002,1.66903,1.66955,351.4,True
'2018-11-21T11:07:00',1.66924,1.66987,1.66924,1.66987,181.63,1.66951,1.67008,1.66951,1.67008,186.13,False
'2018-11-21T11:08:00',1.66989,1.66991,1.66949,1.66949,115.82,1.6701,1.67016,1.66971,1.66971,122.5,True
'2018-11-21T11:09:00',1.6695,1.66964,1.66934,1.66959,111.13,1.66973,1.66988,1.66958,1.66983,111.5,False
'2018-11-21T11:10:00',1.66958,1.66965,1.66944,1.66951,117.45,1.66981,1.66989,1.66966,1.66975,115.0,False
'2018-11-21T11:11:00',1.6695,1.66962,1.66935,1.6695,102.69,1.66973,1.66986,1.6696,1.66973,105.0,False
'2018-11-21T11:12:00',1.66951,1.66951,1.66909,1.66944,148.0,1.66974,1.66976,1.66934,1.66968,151.75,True
'2018-11-21T11:13:00',1.66942,1.66955,1.66936,1.66948,119.5,1.66967,1.6698,1.6696,1.66971,116.5,False
'2018-11-21T11:14:00',1.66949,1.66956,1.66929,1.66936,124.0,1.66971,1.6698,1.66953,1.66959,125.0,True
'2018-11-21T11:15:00',1.66936,1.66957,1.66932,1.66951,106.0,1.66962,1.66983,1.66956,1.66974,111.25,True
'2018-11-21T11:16:00',1.66953,1.66976,1.66946,1.66976,105.0,1.66976,1.67002,1.66971,1.67002,110.0,False
'2018-11-21T11:17:00',1.66979,1.6698,1.66949,1.66968,92.85,1.67002,1.67003,1.66975,1.66994,95.25,True
'2018-11-21T11:18:00',1.6697,1.66994,1.6697,1.66981,78.5,1.66994,1.67017,1.66994,1.67005,78.5,True
'2018-11-21T11:19:00',1.66982,1.66993,1.66968,1.66985,87.5,1.67006,1.67017,1.66992,1.67007,85.0,True
'2018-11-21T11:20:00',1.66984,1.66997,1.66984,1.66994,74.5,1.67007,1.6702,1.67007,1.67018,73.0,False
'2018-11-21T11:21:00',1.66995,1.67011,1.66991,1.66994,82.5,1.67018,1.67031,1.67009,1.67013,82.0,True
'2018-11-21T11:22:00',1.66996,1.67022,1.66991,1.6702,118.0,1.67017,1.67039,1.67011,1.67039,121.25,False
'2018-11-21T11:23:00',1.67021,1.67037,1.67012,1.67012,49.0,1.67039,1.67058,1.67036,1.67036,49.97,False
'2018-11-21T11:24:00',1.67012,1.67034,1.66999,1.67009,70.25,1.67035,1.67058,1.67025,1.67035,69.0,True
'2018-11-21T11:25:00',1.6701,1.67024,1.66997,1.67024,80.0,1.67035,1.67047,1.67022,1.67047,80.5,True
'2018-11-21T11:26:00',1.67028,1.67071,1.67013,1.67056,91.0,1.67052,1.67095,1.67038,1.6708,89.0,False
'2018-11-21T11:27:00',1.67055,1.67062,1.67035,1.67038,92.0,1.67078,1.67085,1.67058,1.67062,91.6,True
'2018-11-21T11:28:00',1.67039,1.67048,1.67034,1.67041,81.5,1.67062,1.67072,1.67058,1.67063,81.0,False
'2018-11-21T11:29:00',1.6704,1.67052,1.67032,1.67036,53.0,1.67063,1.67075,1.67055,1.67062,55.0,False
'2018-11-21T11:30:00',1.67032,1.67043,1.67024,1.67032,88.5,1.67057,1.67066,1.67049,1.67056,90.26,False
'2018-11-21T11:31:00',1.67037,1.6704,1.67019,1.67019,55.85,1.6706,1.67063,1.67045,1.67045,56.25,True
'2018-11-21T11:32:00',1.67021,1.67048,1.67018,1.67028,85.5,1.67046,1.67072,1.67044,1.67051,84.5,False
'2018-11-21T11:33:00',1.67027,1.6703,1.67014,1.67024,86.44,1.67052,1.67054,1.67037,1.67048,82.0,False
'2018-11-21T11:34:00',1.67026,1.67032,1.66999,1.67012,73.0,1.67048,1.67055,1.67023,1.67037,74.0,True
'2018-11-21T11:35:00',1.67011,1.6703,1.67003,1.67027,88.0,1.67034,1.67054,1.67027,1.6705,88.5,True
'2018-11-21T11:36:00',1.67024,1.67048,1.67017,1.67048,77.0,1.67049,1.67071,1.67039,1.6707,81.6,False
'2018-11-21T11:37:00',1.67049,1.6705,1.67027,1.67031,107.5,1.6707,1.67072,1.67051,1.67053,103.99,True
'2018-11-21T11:38:00',1.6703,1.67062,1.6703,1.67061,61.0,1.67052,1.67087,1.67052,1.67086,59.5,False
'2018-11-21T11:39:00',1.67059,1.67075,1.67052,1.67054,62.0,1.67084,1.67098,1.67075,1.67079,61.5,True
'2018-11-21T11:40:00',1.67057,1.67069,1.67045,1.67061,85.1,1.67079,1.67093,1.67069,1.67085,85.0,True
'2018-11-21T11:41:00',1.6706,1.67073,1.67059,1.67069,77.5,1.67085,1.67098,1.67084,1.67091,78.0,False
'2018-11-21T11:42:00',1.67067,1.67075,1.67047,1.67066,76.0,1.67091,1.67097,1.67073,1.67091,77.75,False
'2018-11-21T11:43:00',1.67061,1.67073,1.67023,1.67027,91.0,1.67086,1.67098,1.67048,1.67052,90.0,False
'2018-11-21T11:44:00',1.67028,1.67029,1.66925,1.66925,201.51,1.67052,1.67052,1.66949,1.66949,203.6,True
'2018-11-21T11:45:00',1.66925,1.66949,1.66913,1.66927,154.83,1.66947,1.66974,1.66939,1.66949,155.5,True
'2018-11-21T11:46:00',1.66925,1.66941,1.66914,1.66935,105.48,1.6695,1.66964,1.66937,1.66961,109.75,True
'2018-11-21T11:47:00',1.66937,1.6695,1.66934,1.6695,126.5,1.66961,1.66969,1.66955,1.66964,124.0,False
'2018-11-21T11:48:00',1.66949,1.66957,1.6692,1.66931,129.25,1.66963,1.6698,1.66941,1.66951,133.5,True
'2018-11-21T11:49:00',1.66931,1.66952,1.66921,1.66946,89.5,1.66954,1.66976,1.66946,1.6697,98.5,False
'2018-11-21T11:50:00',1.66946,1.66954,1.66933,1.66942,119.0,1.66968,1.66974,1.66953,1.66957,119.0,False
'2018-11-21T11:51:00',1.66941,1.66941,1.66845,1.66907,312.66,1.66957,1.6696,1.66869,1.66936,342.89,False
'2018-11-21T11:52:00',1.66907,1.66939,1.66884,1.66893,179.5,1.66934,1.66963,1.66906,1.66916,179.0,True
'2018-11-21T11:53:00',1.66892,1.66931,1.66885,1.66924,156.0,1.66916,1.66956,1.66909,1.66945,150.5,True
'2018-11-21T11:54:00',1.66926,1.66934,1.66916,1.66932,82.87,1.66945,1.66958,1.66942,1.66954,78.0,True
'2018-11-21T11:55:00',1.66929,1.66983,1.66929,1.66958,154.5,1.66951,1.67007,1.66951,1.66982,149.75,False
'2018-11-21T11:56:00',1.66957,1.66962,1.66936,1.66956,113.5,1.66981,1.66986,1.66959,1.66979,112.0,False
'2018-11-21T11:57:00',1.66956,1.66956,1.66911,1.66946,125.5,1.66978,1.66978,1.66934,1.66969,129.12,False
'2018-11-21T11:58:00',1.66944,1.66951,1.66929,1.66936,83.5,1.66969,1.66976,1.66954,1.66962,83.75,True
'2018-11-21T11:59:00',1.66935,1.66969,1.66932,1.66955,108.12,1.6696,1.66997,1.66958,1.66977,107.1,True
'2018-11-21T12:00:00',1.66951,1.66984,1.66948,1.66978,110.0,1.66974,1.67007,1.66972,1.67002,110.5,True
'2018-11-21T12:01:00',1.66979,1.67001,1.66977,1.66994,119.82,1.67004,1.67026,1.67,1.67017,119.5,True
'2018-11-21T12:02:00',1.66998,1.67034,1.66988,1.67034,115.06,1.67021,1.67057,1.6701,1.67057,113.38,False
'2018-11-21T12:03:00',1.67033,1.67058,1.67033,1.67033,73.75,1.67056,1.67083,1.67053,1.67055,72.0,True
'2018-11-21T12:04:00',1.67031,1.67042,1.67021,1.67041,86.5,1.67053,1.67065,1.67045,1.67065,85.0,True
'2018-11-21T12:05:00',1.67041,1.67069,1.67039,1.67069,118.0,1.67064,1.67091,1.67062,1.67091,117.0,True
'2018-11-21T12:06:00',1.67068,1.6709,1.6706,1.67087,116.95,1.6709,1.6711,1.67082,1.67107,112.0,False
'2018-11-21T12:07:00',1.67086,1.67087,1.6704,1.67048,71.0,1.67107,1.67109,1.67064,1.67071,67.0,True
'2018-11-21T12:08:00',1.67048,1.67074,1.67031,1.67068,96.6,1.67072,1.67099,1.67057,1.67094,95.6,False
'2018-11-21T12:09:00',1.67069,1.67077,1.6705,1.67061,93.38,1.67094,1.671,1.67076,1.67087,88.6,False
'2018-11-21T12:10:00',1.67059,1.67079,1.6705,1.67051,113.63,1.67082,1.671,1.67072,1.67072,105.89,False
'2018-11-21T12:11:00',1.67051,1.67055,1.67032,1.67035,86.63,1.67071,1.67079,1.67056,1.67058,82.75,False
'2018-11-21T12:12:00',1.67041,1.67044,1.67021,1.67023,63.0,1.67066,1.67068,1.67046,1.67047,62.0,False
'2018-11-21T12:13:00',1.67021,1.67021,1.67007,1.67016,83.99,1.67045,1.67045,1.67031,1.67039,71.0,False
'2018-11-21T12:14:00',1.67015,1.67016,1.67002,1.67012,67.88,1.67038,1.6704,1.67027,1.67038,60.0,True
'2018-11-21T12:15:00',1.67013,1.67031,1.67007,1.6703,60.56,1.67038,1.67053,1.67033,1.67052,58.0,True
'2018-11-21T12:16:00',1.67029,1.67051,1.67026,1.67047,61.53,1.67051,1.67076,1.67049,1.67071,57.0,True
'2018-11-21T12:17:00',1.67048,1.67065,1.67043,1.6705,69.19,1.67072,1.67089,1.67069,1.67074,66.13,True
'2018-11-21T12:18:00',1.67048,1.67077,1.67047,1.67071,86.5,1.67074,1.671,1.67071,1.67095,85.94,False
'2018-11-21T12:19:00',1.6707,1.67077,1.67062,1.67066,87.5,1.67096,1.67103,1.67086,1.67089,83.5,False
'2018-11-21T12:20:00',1.67067,1.67067,1.67031,1.67031,33.0,1.67092,1.67092,1.67054,1.67054,33.5,True
'2018-11-21T12:21:00',1.67032,1.67046,1.67029,1.67044,47.0,1.67055,1.67069,1.67053,1.67068,46.0,True
'2018-11-21T12:22:00',1.67043,1.6718,1.67038,1.67173,236.62,1.67068,1.67218,1.67059,1.67205,234.16,False
'2018-11-21T12:23:00',1.67173,1.672,1.67122,1.67154,474.78,1.67208,1.67242,1.67149,1.67176,477.39,False
'2018-11-21T12:24:00',1.67149,1.67174,1.67104,1.67104,250.2,1.67175,1.672,1.67127,1.67127,253.76,True
'2018-11-21T12:25:00',1.67103,1.67162,1.67102,1.67157,154.45,1.67126,1.67188,1.67126,1.67183,153.5,False
'2018-11-21T12:26:00',1.67157,1.67162,1.67128,1.67141,129.0,1.67181,1.67187,1.67152,1.67166,130.75,False
'2018-11-21T12:27:00',1.67142,1.67177,1.67129,1.67131,205.62,1.67165,1.67201,1.67154,1.67154,206.01,False
'2018-11-21T12:28:00',1.67129,1.67131,1.67094,1.67117,246.07,1.67155,1.67155,1.67116,1.67136,260.25,False
'2018-11-21T12:29:00',1.67112,1.67136,1.67064,1.67115,251.19,1.67135,1.6716,1.67089,1.6714,252.88,False
'2018-11-21T12:30:00',1.67112,1.67112,1.67058,1.67074,171.0,1.67132,1.67132,1.67082,1.67097,175.07,True
'2018-11-21T12:31:00',1.67074,1.67139,1.67074,1.67131,179.0,1.67099,1.67162,1.67096,1.67154,179.31,False
'2018-11-21T12:32:00',1.67129,1.67188,1.67118,1.67118,194.75,1.67152,1.67214,1.67144,1.67144,202.17,False
'2018-11-21T12:33:00',1.67124,1.67124,1.67057,1.67071,196.0,1.67147,1.67147,1.6708,1.67093,205.77,False
'2018-11-21T12:34:00',1.67071,1.67091,1.67008,1.67022,142.5,1.67094,1.67116,1.67033,1.67044,146.35,True
'2018-11-21T12:35:00',1.67027,1.67078,1.67019,1.67061,161.5,1.6705,1.67101,1.67042,1.67084,163.01,True
'2018-11-21T12:36:00',1.6706,1.67077,1.67055,1.67062,125.5,1.67081,1.67102,1.67078,1.67087,126.0,True
'2018-11-21T12:37:00',1.67062,1.67086,1.67057,1.67083,138.19,1.67087,1.67108,1.6708,1.67107,142.45,True
'2018-11-21T12:38:00',1.67082,1.67099,1.67062,1.67091,164.0,1.67106,1.67122,1.67085,1.67115,166.58,False
'2018-11-21T12:39:00',1.67094,1.67096,1.67054,1.67064,108.0,1.67116,1.67119,1.67078,1.67086,109.85,False
'2018-11-21T12:40:00',1.67064,1.67069,1.67004,1.67004,133.5,1.67088,1.67095,1.67027,1.67027,136.06,True
'2018-11-21T12:41:00',1.67003,1.67034,1.67001,1.67016,109.0,1.67026,1.67059,1.67026,1.6704,109.0,True
'2018-11-21T12:42:00',1.67015,1.67028,1.67005,1.6702,67.69,1.67039,1.6705,1.67029,1.67044,67.0,False
'2018-11-21T12:43:00',1.6702,1.67028,1.66992,1.66997,111.88,1.67042,1.67051,1.67015,1.6702,108.0,False
'2018-11-21T12:44:00',1.66997,1.67007,1.66986,1.66992,80.0,1.67019,1.6703,1.6701,1.67016,76.38,False
'2018-11-21T12:45:00',1.66991,1.66996,1.66962,1.66968,74.35,1.67015,1.67021,1.66983,1.66986,77.0,True
'2018-11-21T12:46:00',1.66968,1.66986,1.6696,1.66985,99.36,1.66987,1.67008,1.66982,1.67007,99.0,False
'2018-11-21T12:47:00',1.66986,1.67001,1.6697,1.66974,118.63,1.67007,1.67024,1.66992,1.66995,114.75,False
'2018-11-21T12:48:00',1.66974,1.66981,1.66954,1.66962,80.0,1.66996,1.67002,1.66975,1.66985,80.5,True
'2018-11-21T12:49:00',1.66962,1.6698,1.66955,1.66962,147.12,1.66983,1.67006,1.66978,1.66987,143.51,False
'2018-11-21T12:50:00',1.66964,1.66983,1.6694,1.66947,132.5,1.66988,1.67007,1.66966,1.6697,134.0,False
'2018-11-21T12:51:00',1.66947,1.66954,1.66929,1.6694,131.57,1.66972,1.66979,1.66956,1.66963,126.0,True
'2018-11-21T12:52:00',1.6694,1.66967,1.66931,1.66967,98.0,1.66965,1.6699,1.66955,1.66988,95.88,False
'2018-11-21T12:53:00',1.66965,1.66984,1.66923,1.66923,152.45,1.66986,1.67005,1.6695,1.6695,149.25,True
'2018-11-21T12:54:00',1.6692,1.66956,1.66901,1.66955,130.5,1.66954,1.66979,1.66925,1.66978,123.5,True
'2018-11-21T12:55:00',1.66954,1.66986,1.66939,1.66981,121.0,1.66977,1.67009,1.66962,1.67006,122.5,False
'2018-11-21T12:56:00',1.66981,1.66995,1.66971,1.66981,96.0,1.67004,1.67018,1.66996,1.67004,100.5,True
'2018-11-21T12:57:00',1.66981,1.66991,1.66957,1.66988,115.5,1.67003,1.67016,1.66981,1.67011,115.85,True
'2018-11-21T12:58:00',1.66989,1.67012,1.66982,1.66999,148.75,1.67011,1.67035,1.67003,1.67021,142.45,False
'2018-11-21T12:59:00',1.67,1.67007,1.66955,1.66986,141.5,1.67019,1.67026,1.66981,1.67017,165.55,False
'2018-11-21T13:00:00',1.66983,1.67003,1.66979,1.66981,125.25,1.67017,1.67027,1.67002,1.67002,133.68,True
'2018-11-21T13:01:00',1.66981,1.66992,1.66972,1.66982,94.5,1.67005,1.6701,1.66991,1.67003,95.25,False
'2018-11-21T13:02:00',1.66982,1.66987,1.66946,1.66956,145.5,1.67001,1.67007,1.66967,1.66971,151.13,True
'2018-11-21T13:03:00',1.66956,1.6697,1.66949,1.6697,84.5,1.66967,1.66994,1.66967,1.66994,90.7,False
'2018-11-21T13:04:00',1.66969,1.66969,1.66953,1.66957,76.0,1.66993,1.66993,1.66976,1.66981,90.76,False
'2018-11-21T13:05:00',1.66957,1.66965,1.6692,1.66932,149.0,1.6698,1.66988,1.66942,1.66955,143.76,False
'2018-11-21T13:06:00',1.66929,1.66932,1.66887,1.66887,178.0,1.66954,1.66955,1.66911,1.66911,166.0,True
'2018-11-21T13:07:00',1.66887,1.66913,1.66883,1.66903,162.1,1.66912,1.66935,1.66905,1.66925,151.88,False
'2018-11-21T13:08:00',1.66902,1.66914,1.66864,1.66878,146.5,1.66924,1.66936,1.66886,1.66902,141.1,False
'2018-11-21T13:09:00',1.66875,1.6688,1.66854,1.66869,157.5,1.66899,1.66902,1.66877,1.66895,151.0,True
'2018-11-21T13:10:00',1.6687,1.66913,1.66868,1.66891,104.5,1.66896,1.66932,1.66892,1.66912,101.0,True
'2018-11-21T13:11:00',1.66891,1.66906,1.66887,1.66896,120.0,1.66913,1.66924,1.66906,1.66916,118.62,True
'2018-11-21T13:12:00',1.66898,1.66914,1.66879,1.66912,130.5,1.6692,1.66935,1.669,1.66935,124.62,False
'2018-11-21T13:13:00',1.6692,1.66935,1.66904,1.6691,103.75,1.66939,1.66954,1.66928,1.66934,96.0,False
'2018-11-21T13:14:00',1.66912,1.66922,1.66888,1.66892,56.5,1.66934,1.66946,1.6691,1.66916,57.5,False
'2018-11-21T13:15:00',1.66894,1.66895,1.66852,1.66863,76.75,1.66916,1.66919,1.66876,1.66887,74.0,True
'2018-11-21T13:16:00',1.66863,1.66891,1.66863,1.66891,58.0,1.66886,1.66915,1.66886,1.66915,56.5,True
'2018-11-21T13:17:00',1.6689,1.66915,1.66888,1.66908,89.0,1.66915,1.6694,1.66914,1.66932,89.25,True
'2018-11-21T13:18:00',1.66908,1.66923,1.669,1.66922,79.5,1.66929,1.66947,1.66923,1.66946,76.5,True
'2018-11-21T13:19:00',1.66924,1.66932,1.66917,1.66932,62.75,1.66949,1.66956,1.6694,1.66954,57.0,True
'2018-11-21T13:20:00',1.66931,1.66967,1.6692,1.66945,86.0,1.66953,1.66988,1.66944,1.66967,83.6,True
'2018-11-21T13:21:00',1.66943,1.66975,1.6694,1.66968,66.5,1.66966,1.66996,1.66964,1.66987,64.5,False
'2018-11-21T13:22:00',1.66968,1.66978,1.66953,1.66962,85.0,1.66988,1.66997,1.6698,1.66984,79.88,False
'2018-11-21T13:23:00',1.66962,1.66974,1.66953,1.66959,80.0,1.66985,1.66996,1.66976,1.66982,78.0,False
'2018-11-21T13:24:00',1.66957,1.6697,1.66931,1.6694,84.0,1.66982,1.66993,1.66954,1.66963,79.44,True
'2018-11-21T13:25:00',1.6694,1.66962,1.66928,1.66956,70.5,1.66961,1.66984,1.6695,1.66979,64.0,False
'2018-11-21T13:26:00',1.66955,1.66957,1.66941,1.6695,62.5,1.66978,1.6698,1.66965,1.66973,62.63,True
'2018-11-21T13:27:00',1.66951,1.66984,1.66946,1.66977,93.0,1.66974,1.67007,1.66967,1.67,90.5,False
'2018-11-21T13:28:00',1.66977,1.66979,1.66964,1.66964,68.35,1.66999,1.67002,1.66987,1.6699,66.5,True
'2018-11-21T13:29:00',1.66962,1.6699,1.66945,1.66985,105.5,1.66987,1.67009,1.66969,1.67007,104.95,False
'2018-11-21T13:30:00',1.66985,1.66993,1.66967,1.66979,89.5,1.67009,1.67014,1.66991,1.67005,87.0,False
'2018-11-21T13:31:00',1.66978,1.66986,1.66969,1.6697,39.5,1.67004,1.6701,1.66994,1.66994,39.25,True
'2018-11-21T13:32:00',1.66967,1.66993,1.66944,1.66984,96.5,1.66992,1.67016,1.6697,1.67001,98.0,True
'2018-11-21T13:33:00',1.66984,1.67027,1.6698,1.67021,63.5,1.67003,1.6705,1.66997,1.67042,64.5,False
'2018-11-21T13:34:00',1.67021,1.67022,1.66987,1.66993,100.5,1.67044,1.67045,1.67008,1.67016,95.5,True
'2018-11-21T13:35:00',1.66993,1.67009,1.66988,1.67003,75.5,1.67014,1.67029,1.6701,1.67025,74.5,False
'2018-11-21T13:36:00',1.67001,1.6701,1.6699,1.67002,71.5,1.67025,1.67033,1.67014,1.67026,66.5,True
'2018-11-21T13:37:00',1.67004,1.67022,1.67001,1.67016,72.0,1.67028,1.67048,1.67025,1.67039,69.25,False
'2018-11-21T13:38:00',1.67014,1.67021,1.66999,1.67001,86.05,1.67038,1.67044,1.67022,1.67025,81.25,False
'2018-11-21T13:39:00',1.66999,1.67003,1.66978,1.67,69.0,1.67025,1.67027,1.67002,1.67023,65.21,False
'2018-11-21T13:40:00',1.66998,1.67008,1.66996,1.66998,63.01,1.67021,1.67031,1.6702,1.67022,61.31,True
'2018-11-21T13:41:00',1.67,1.67007,1.66994,1.67,49.0,1.67024,1.67031,1.67019,1.67026,49.0,False
'2018-11-21T13:42:00',1.66999,1.67006,1.66993,1.66997,58.25,1.67022,1.6703,1.67015,1.6702,59.6,False
'2018-11-21T13:43:00',1.66994,1.66999,1.66943,1.66944,108.63,1.67019,1.67022,1.66967,1.66969,117.76,False
'2018-11-21T13:44:00',1.66944,1.6695,1.66915,1.6692,102.13,1.66967,1.66975,1.66941,1.66946,106.27,False
'2018-11-21T13:45:00',1.66921,1.66926,1.66895,1.66908,104.5,1.66947,1.66951,1.66919,1.66933,107.58,False
'2018-11-21T13:46:00',1.66908,1.66912,1.66865,1.66879,53.0,1.66932,1.66935,1.6689,1.66903,52.0,False
'2018-11-21T13:47:00',1.66878,1.66896,1.66873,1.6688,108.5,1.66903,1.66918,1.66895,1.669,107.97,False
'2018-11-21T13:48:00',1.66878,1.66884,1.66777,1.66783,114.1,1.66901,1.66906,1.668,1.66807,125.3,False
'2018-11-21T13:49:00',1.66784,1.66789,1.66741,1.66751,77.85,1.66807,1.66813,1.66767,1.66774,74.5,False
'2018-11-21T13:50:00',1.6675,1.66756,1.66727,1.66744,100.5,1.66773,1.66779,1.6675,1.66765,88.0,True
'2018-11-21T13:51:00',1.66742,1.66796,1.66742,1.66787,102.5,1.66766,1.66828,1.66765,1.6681,99.81,True
'2018-11-21T13:52:00',1.66792,1.66817,1.66792,1.66817,64.0,1.66817,1.6684,1.66817,1.66839,63.0,True
'2018-11-21T13:53:00',1.66817,1.66828,1.66803,1.66827,120.0,1.66842,1.6685,1.66827,1.66849,122.0,False
'2018-11-21T13:54:00',1.66826,1.66837,1.66802,1.66819,131.07,1.66848,1.66859,1.66831,1.66843,134.36,True
'2018-11-21T13:55:00',1.6682,1.66852,1.66814,1.6683,155.0,1.66844,1.66877,1.66839,1.66852,157.6,True
'2018-11-21T13:56:00',1.66831,1.66861,1.66816,1.66852,150.12,1.66855,1.66884,1.66839,1.66874,155.0,True
'2018-11-21T13:57:00',1.6685,1.66905,1.6685,1.66905,210.19,1.66872,1.66928,1.66872,1.66928,224.48,False
'2018-11-21T13:58:00',1.66905,1.66905,1.66811,1.66813,172.0,1.6693,1.6693,1.66833,1.66836,179.2,True
'2018-11-21T13:59:00',1.66811,1.66832,1.66804,1.66828,120.0,1.66835,1.66857,1.66827,1.66851,120.0,False
'2018-11-21T14:00:00',1.66821,1.66838,1.668,1.6681,180.25,1.66844,1.66863,1.66823,1.66832,181.35,True
'2018-11-21T14:01:00',1.66806,1.66825,1.66801,1.66811,127.25,1.66829,1.66842,1.6682,1.66836,130.2,False
'2018-11-21T14:02:00',1.6681,1.66819,1.66793,1.66795,97.5,1.66833,1.66842,1.66816,1.66818,96.5,True
'2018-11-21T14:03:00',1.66796,1.66811,1.6678,1.66802,96.49,1.66819,1.66837,1.66804,1.66823,95.5,True
'2018-11-21T14:04:00',1.66796,1.66813,1.66786,1.66813,89.5,1.66819,1.66836,1.66808,1.66835,91.1,True
'2018-11-21T14:05:00',1.66814,1.66822,1.66798,1.6682,58.25,1.66836,1.66846,1.6682,1.66842,57.0,True
'2018-11-21T14:06:00',1.66819,1.66833,1.66817,1.66833,71.5,1.66842,1.66855,1.66838,1.66853,69.0,True
'2018-11-21T14:07:00',1.66833,1.66848,1.6683,1.66847,61.5,1.66854,1.66871,1.66848,1.66869,59.0,True
'2018-11-21T14:08:00',1.66846,1.66868,1.6684,1.66867,46.5,1.66869,1.66891,1.66863,1.66889,46.35,False
'2018-11-21T14:09:00',1.66868,1.66873,1.66844,1.66848,86.69,1.6689,1.66894,1.66866,1.66872,87.56,True
'2018-11-21T14:10:00',1.66846,1.66863,1.66834,1.66853,100.75,1.6687,1.66885,1.66858,1.66875,94.0,True
'2018-11-21T14:11:00',1.66858,1.66861,1.66846,1.66859,65.0,1.6688,1.66883,1.66868,1.66881,65.0,True
'2018-11-21T14:12:00',1.66858,1.66887,1.66853,1.66886,58.0,1.66881,1.6691,1.66875,1.6691,58.0,False
'2018-11-21T14:13:00',1.66886,1.66886,1.66854,1.66857,105.35,1.66908,1.66908,1.66878,1.66881,107.7,True
'2018-11-21T14:14:00',1.66864,1.66874,1.66846,1.66867,93.0,1.66885,1.66897,1.6687,1.66891,97.22,True
'2018-11-21T14:15:00',1.66868,1.66892,1.66858,1.66885,114.78,1.66892,1.66912,1.66882,1.66911,111.43,True
'2018-11-21T14:16:00',1.66885,1.66893,1.66867,1.66889,90.2,1.66911,1.66914,1.66889,1.66909,83.86,False
'2018-11-21T14:17:00',1.66889,1.66893,1.66854,1.66854,103.45,1.66911,1.66913,1.66876,1.66876,100.5,False
'2018-11-21T14:18:00',1.66854,1.66863,1.66843,1.66843,87.0,1.66875,1.66886,1.66863,1.66863,82.0,False
'2018-11-21T14:19:00',1.66844,1.66861,1.66813,1.66817,99.8,1.66866,1.66879,1.66835,1.66841,95.62,True
'2018-11-21T14:20:00',1.66819,1.66825,1.66789,1.66823,159.2,1.6684,1.66848,1.66813,1.66846,158.0,True
'2018-11-21T14:21:00',1.66823,1.66844,1.66813,1.66826,174.69,1.66848,1.66867,1.66837,1.66846,165.5,True
'2018-11-21T14:22:00',1.66828,1.66835,1.66816,1.66828,100.0,1.66846,1.66858,1.66839,1.66851,95.0,False
'2018-11-21T14:23:00',1.66828,1.66834,1.66808,1.66811,110.97,1.66848,1.66857,1.66829,1.66834,111.0,False
'2018-11-21T14:24:00',1.66814,1.66818,1.66771,1.66779,157.95,1.66835,1.66841,1.66793,1.66804,158.51,True
'2018-11-21T14:25:00',1.6678,1.66807,1.6677,1.66802,123.5,1.66805,1.66831,1.66795,1.66827,120.0,True
'2018-11-21T14:26:00',1.66807,1.66836,1.66788,1.66831,76.5,1.66831,1.66859,1.6681,1.66854,76.6,True
'2018-11-21T14:27:00',1.66836,1.66843,1.66798,1.66838,95.12,1.66862,1.66868,1.66822,1.66861,92.9,True
'2018-11-21T14:28:00',1.66839,1.66848,1.66834,1.66846,34.0,1.66862,1.66873,1.66857,1.6687,34.25,False
'2018-11-21T14:29:00',1.66846,1.66847,1.66769,1.6678,128.96,1.66869,1.66883,1.66801,1.66818,148.86,True
'2018-11-21T14:30:00',1.66779,1.66835,1.66746,1.66785,279.37,1.66819,1.66868,1.66773,1.66809,247.79,True
'2018-11-21T14:31:00',1.66786,1.66806,1.66773,1.66805,132.61,1.6681,1.66833,1.66796,1.66829,131.0,True
'2018-11-21T14:32:00',1.66806,1.66823,1.66792,1.66807,114.0,1.66832,1.66848,1.66813,1.66832,113.0,True
'2018-11-21T14:33:00',1.66807,1.6683,1.66792,1.66818,194.49,1.6683,1.66852,1.66817,1.66843,193.0,False
'2018-11-21T14:34:00',1.6682,1.66838,1.66801,1.66807,186.37,1.66842,1.6686,1.66826,1.66832,185.0,True
'2018-11-21T14:35:00',1.66807,1.6682,1.66788,1.66818,148.0,1.6683,1.66843,1.66813,1.66843,149.12,True
'2018-11-21T14:36:00',1.66819,1.6686,1.66805,1.66826,218.5,1.66844,1.66887,1.66831,1.66848,233.98,True
'2018-11-21T14:37:00',1.66823,1.66846,1.66803,1.66846,174.54,1.66846,1.66869,1.66827,1.66869,176.69,False
'2018-11-21T14:38:00',1.66846,1.66853,1.66807,1.66818,178.73,1.66871,1.66876,1.66831,1.66842,181.43,False
'2018-11-21T14:39:00',1.66821,1.66831,1.66799,1.66802,157.0,1.66843,1.66855,1.66822,1.66827,157.37,True
'2018-11-21T14:40:00',1.66801,1.66821,1.66799,1.66815,88.0,1.66826,1.66846,1.66823,1.6684,89.25,True
'2018-11-21T14:41:00',1.66818,1.66829,1.6681,1.66822,103.75,1.6684,1.66852,1.66833,1.66848,101.0,True
'2018-11-21T14:42:00',1.66824,1.66833,1.66806,1.6683,83.85,1.66847,1.66865,1.66829,1.66852,82.93,False
'2018-11-21T14:43:00',1.66828,1.66828,1.66794,1.66795,106.0,1.6685,1.6685,1.66817,1.66819,109.21,False
'2018-11-21T14:44:00',1.66793,1.66821,1.66757,1.66764,118.49,1.66818,1.66843,1.66781,1.66787,118.0,False
'2018-11-21T14:45:00',1.66764,1.66768,1.66743,1.66747,132.61,1.66786,1.66792,1.66766,1.66769,130.25,True
'2018-11-21T14:46:00',1.66745,1.66774,1.66745,1.66767,117.71,1.66768,1.66797,1.66768,1.6679,116.76,True
'2018-11-21T14:47:00',1.66768,1.66799,1.66765,1.6679,112.25,1.6679,1.66823,1.6679,1.66813,106.84,False
'2018-11-21T14:48:00',1.66789,1.66789,1.66768,1.66772,123.83,1.66812,1.66813,1.66792,1.66797,115.0,False
'2018-11-21T14:49:00',1.66769,1.66777,1.6676,1.66766,118.88,1.66795,1.668,1.66784,1.66791,119.71,False
'2018-11-21T14:50:00',1.66767,1.66774,1.66725,1.66725,99.81,1.66792,1.66798,1.6675,1.6675,98.5,False
'2018-11-21T14:51:00',1.66722,1.66725,1.66693,1.667,95.62,1.66748,1.66748,1.66717,1.66726,95.0,True
'2018-11-21T14:52:00',1.66701,1.66712,1.66688,1.66705,87.87,1.66727,1.66734,1.66711,1.66729,87.2,False
'2018-11-21T14:53:00',1.66706,1.66711,1.66686,1.66686,112.5,1.6673,1.66735,1.66711,1.66711,113.2,True
'2018-11-21T14:54:00',1.6669,1.66733,1.66682,1.66731,126.1,1.66715,1.66757,1.66705,1.66755,124.69,True
'2018-11-21T14:55:00',1.66733,1.66749,1.66727,1.66749,70.95,1.66757,1.66774,1.66751,1.66772,66.0,False
'2018-11-21T14:56:00',1.66749,1.66766,1.66729,1.6673,123.97,1.66772,1.66789,1.66754,1.66754,117.37,False
'2018-11-21T14:57:00',1.66729,1.66747,1.6671,1.66716,106.93,1.66755,1.66771,1.66735,1.66741,98.37,True
'2018-11-21T14:58:00',1.66716,1.66739,1.66708,1.66721,128.07,1.66742,1.66763,1.66732,1.66744,125.49,False
'2018-11-21T14:59:00',1.6672,1.66724,1.66686,1.66693,133.48,1.66743,1.66747,1.6671,1.66716,133.0,False
'2018-11-21T15:00:00',1.66688,1.66693,1.66674,1.66681,131.77,1.66712,1.66718,1.66697,1.66706,127.81,True
'2018-11-21T15:01:00',1.66682,1.66698,1.66678,1.66697,84.35,1.66707,1.66722,1.667,1.66722,83.25,False
'2018-11-21T15:02:00',1.66698,1.66701,1.66621,1.66625,163.84,1.66723,1.66724,1.66647,1.66648,161.52,True
'2018-11-21T15:03:00',1.66624,1.66633,1.66596,1.66632,138.0,1.66648,1.66657,1.6662,1.66657,138.75,True
'2018-11-21T15:04:00',1.66635,1.66659,1.66635,1.66649,106.61,1.66657,1.66682,1.66657,1.66672,106.0,True
'2018-11-21T15:05:00',1.66653,1.66683,1.66639,1.66675,127.5,1.66678,1.66705,1.66663,1.66698,133.47,True
'2018-11-21T15:06:00',1.66676,1.66698,1.66676,1.66698,95.25,1.66698,1.66722,1.66698,1.66721,89.0,True
'2018-11-21T15:07:00',1.66697,1.66716,1.6669,1.66714,123.61,1.6672,1.66739,1.66715,1.66737,122.5,False
'2018-11-21T15:08:00',1.66715,1.66724,1.66689,1.66693,116.71,1.66738,1.66747,1.66713,1.66716,114.5,True
'2018-11-21T15:09:00',1.66694,1.66712,1.66691,1.66698,113.5,1.66717,1.66735,1.66716,1.6672,119.0,True
'2018-11-21T15:10:00',1.66698,1.66721,1.66691,1.66716,120.5,1.66718,1.66744,1.66714,1.66739,128.0,False
'2018-11-21T15:11:00',1.6672,1.6672,1.66699,1.66702,89.61,1.66741,1.66741,1.66722,1.66726,87.5,False
'2018-11-21T15:12:00',1.66704,1.66712,1.66681,1.66681,105.44,1.66729,1.66736,1.66707,1.66707,111.85,False
'2018-11-21T15:13:00',1.66681,1.667,1.6667,1.6668,86.5,1.66706,1.66725,1.66696,1.66704,91.68,False
'2018-11-21T15:14:00',1.66677,1.66681,1.66659,1.66664,80.0,1.66701,1.66707,1.66682,1.66687,82.0,True
'2018-11-21T15:15:00',1.66666,1.66682,1.66663,1.66679,84.0,1.6669,1.66705,1.66687,1.66701,86.5,True
'2018-11-21T15:16:00',1.66679,1.66693,1.66665,1.6669,57.0,1.66702,1.66718,1.66687,1.66712,57.12,False
'2018-11-21T15:17:00',1.66688,1.66707,1.66683,1.66688,61.0,1.66712,1.6673,1.66707,1.66711,63.21,False
'2018-11-21T15:18:00',1.6669,1.66697,1.66683,1.66688,73.0,1.66714,1.6672,1.66705,1.66711,72.0,True
'2018-11-21T15:19:00',1.66688,1.66726,1.66682,1.66718,126.11,1.66712,1.66747,1.66705,1.66738,147.46,True
'2018-11-21T15:20:00',1.66718,1.66778,1.66715,1.66778,140.0,1.66735,1.66797,1.66734,1.66797,192.43,False
'2018-11-21T15:21:00',1.66778,1.66778,1.66752,1.66757,108.0,1.66799,1.66799,1.66779,1.66784,158.59,True
'2018-11-21T15:22:00',1.66758,1.66784,1.66758,1.66776,144.2,1.66785,1.66809,1.66782,1.66801,153.87,False
'2018-11-21T15:23:00',1.66775,1.66796,1.66769,1.66774,75.0,1.668,1.66817,1.66794,1.66799,87.5,False
'2018-11-21T15:24:00',1.66774,1.66787,1.66766,1.66769,99.0,1.668,1.66812,1.66788,1.66792,99.3,False
'2018-11-21T15:25:00',1.66771,1.66785,1.66761,1.66765,88.75,1.66794,1.66809,1.66785,1.66788,97.03,False
'2018-11-21T15:26:00',1.66767,1.66775,1.66748,1.66759,94.5,1.66789,1.66799,1.66773,1.66783,89.99,False
'2018-11-21T15:27:00',1.6676,1.66764,1.66732,1.66739,61.25,1.66785,1.66788,1.66754,1.66765,59.66,False
'2018-11-21T15:28:00',1.66739,1.66744,1.66709,1.66727,119.91,1.66763,1.66766,1.66731,1.66752,116.87,False
'2018-11-21T15:29:00',1.66732,1.66745,1.66696,1.66696,94.75,1.66754,1.66768,1.6672,1.6672,94.11,False
'2018-11-21T15:30:00',1.6669,1.6669,1.66658,1.66665,105.37,1.66712,1.66712,1.66682,1.66689,98.6,False
'2018-11-21T15:31:00',1.66665,1.66683,1.66643,1.66643,148.5,1.6669,1.66706,1.66666,1.66666,151.53,False
'2018-11-21T15:32:00',1.66645,1.66663,1.66618,1.66623,141.0,1.66668,1.66686,1.66642,1.66645,142.73,False
'2018-11-21T15:33:00',1.66622,1.66631,1.66606,1.66613,114.0,1.66645,1.66653,1.6663,1.66635,116.25,True
'2018-11-21T15:34:00',1.66612,1.66639,1.66611,1.66639,127.5,1.66636,1.66661,1.66633,1.66661,130.25,False
'2018-11-21T15:35:00',1.66639,1.66639,1.66602,1.66602,144.55,1.66661,1.66661,1.66625,1.66627,144.49,True
'2018-11-21T15:36:00',1.66604,1.66616,1.66598,1.66604,112.0,1.66627,1.6664,1.66621,1.66628,117.91,True
'2018-11-21T15:37:00',1.66605,1.66649,1.66605,1.66631,140.7,1.66628,1.66674,1.66628,1.66656,139.58,False
'2018-11-21T15:38:00',1.66635,1.66639,1.66608,1.66618,123.75,1.66657,1.66662,1.66629,1.6664,124.82,True
'2018-11-21T15:39:00',1.66615,1.66651,1.66609,1.66643,112.24,1.66638,1.66674,1.66634,1.66667,110.12,False
'2018-11-21T15:40:00',1.66645,1.66649,1.66623,1.6664,94.39,1.66669,1.66672,1.66645,1.66661,92.24,False
'2018-11-21T15:41:00',1.66645,1.66653,1.6663,1.6663,94.5,1.66666,1.66677,1.66655,1.66655,95.25,False
'2018-11-21T15:42:00',1.66631,1.66634,1.66606,1.66616,106.0,1.66655,1.66657,1.6663,1.66641,106.5,False
'2018-11-21T15:43:00',1.66621,1.66626,1.66605,1.66616,104.0,1.66644,1.66649,1.6663,1.6664,103.5,False
'2018-11-21T15:44:00',1.66617,1.66621,1.66586,1.66601,118.16,1.66639,1.66644,1.66611,1.66634,121.1,False
'2018-11-21T15:45:00',1.66595,1.66596,1.66537,1.66539,117.77,1.6663,1.66631,1.66561,1.66562,124.79,True
'2018-11-21T15:46:00',1.66543,1.66556,1.66531,1.66547,126.0,1.66567,1.66581,1.66555,1.66571,124.37,False
'2018-11-21T15:47:00',1.66552,1.66567,1.66539,1.6654,127.99,1.66576,1.6659,1.66564,1.66564,121.0,True
'2018-11-21T15:48:00',1.6654,1.66573,1.6654,1.66568,95.67,1.66564,1.66598,1.66564,1.66593,91.0,False
'2018-11-21T15:49:00',1.6657,1.66576,1.6655,1.66563,105.0,1.66593,1.66602,1.66569,1.66585,108.6,False
'2018-11-21T15:50:00',1.66562,1.66577,1.66557,1.66559,96.25,1.66585,1.66598,1.6658,1.66582,101.7,True
'2018-11-21T15:51:00',1.66558,1.66582,1.66558,1.66581,83.0,1.66581,1.66606,1.6658,1.66604,93.37,False
'2018-11-21T15:52:00',1.6658,1.66591,1.6657,1.66577,74.6,1.66604,1.66613,1.66594,1.66602,76.62,True
'2018-11-21T15:53:00',1.66574,1.66605,1.66572,1.66604,69.0,1.666,1.66628,1.66596,1.66627,70.5,False
'2018-11-21T15:54:00',1.66605,1.66605,1.6658,1.66596,70.5,1.66628,1.66628,1.66604,1.66622,73.75,False
'2018-11-21T15:55:00',1.66601,1.66605,1.66566,1.66569,93.99,1.66624,1.66628,1.66591,1.66592,94.61,False
'2018-11-21T15:56:00',1.66567,1.66584,1.66538,1.6656,96.0,1.6659,1.66607,1.66562,1.66586,97.24,False
'2018-11-21T15:57:00',1.66558,1.66583,1.66522,1.66558,209.31,1.66579,1.66606,1.66548,1.6658,214.98,True
'2018-11-21T15:58:00',1.66554,1.66593,1.66525,1.66585,192.66,1.66577,1.66618,1.66553,1.66603,201.03,False
'2018-11-21T15:59:00',1.66585,1.66592,1.66465,1.66532,279.51,1.66607,1.66619,1.66505,1.6658,290.74,False
'2018-11-21T16:00:00',1.66528,1.66554,1.66511,1.6654,263.12,1.66576,1.66585,1.66542,1.66558,268.18,True
'2018-11-21T16:01:00',1.66539,1.66578,1.66519,1.66564,148.98,1.66561,1.66599,1.6654,1.6659,145.63,True
'2018-11-21T16:02:00',1.66562,1.66595,1.66523,1.66589,139.25,1.66587,1.6662,1.66548,1.66613,148.94,False
'2018-11-21T16:03:00',1.66586,1.66586,1.66546,1.66579,199.35,1.66611,1.66611,1.6657,1.66602,197.93,True
'2018-11-21T16:04:00',1.66584,1.66618,1.66576,1.66604,155.97,1.66606,1.66643,1.66601,1.66627,155.67,False
'2018-11-21T16:05:00',1.66603,1.66608,1.66582,1.66589,123.35,1.66626,1.66633,1.66607,1.66612,122.62,True
'2018-11-21T16:06:00',1.66591,1.66653,1.66587,1.66645,129.62,1.66614,1.66676,1.6661,1.66668,129.0,False
'2018-11-21T16:07:00',1.66645,1.66646,1.66615,1.66629,104.12,1.6667,1.66671,1.66639,1.66651,110.38,False
'2018-11-21T16:08:00',1.66623,1.66651,1.66602,1.66624,114.88,1.66647,1.66674,1.66626,1.66648,114.0,True
'2018-11-21T16:09:00',1.66627,1.66645,1.66621,1.66634,76.0,1.66651,1.66667,1.66645,1.66656,76.0,True
'2018-11-21T16:10:00',1.66632,1.66668,1.66608,1.66638,141.6,1.66656,1.66686,1.6663,1.66663,137.18,False
'2018-11-21T16:11:00',1.66641,1.66658,1.66618,1.66619,138.5,1.66662,1.66673,1.66641,1.66643,139.12,True
'2018-11-21T16:12:00',1.66624,1.66672,1.6662,1.6667,101.0,1.66647,1.66695,1.66641,1.66693,98.43,True
'2018-11-21T16:13:00',1.6667,1.66699,1.66647,1.66687,118.26,1.66694,1.66718,1.66665,1.6671,111.61,True
'2018-11-21T16:14:00',1.66686,1.66709,1.66684,1.66691,117.86,1.66712,1.66733,1.66708,1.66714,113.0,False
'2018-11-21T16:15:00',1.66693,1.66693,1.66663,1.66684,121.73,1.66717,1.66717,1.66686,1.66707,121.36,False
'2018-11-21T16:16:00',1.66681,1.66685,1.6664,1.66667,157.04,1.66704,1.66708,1.66663,1.66691,159.12,False
'2018-11-21T16:17:00',1.66666,1.66689,1.66654,1.66659,143.89,1.6669,1.66713,1.66679,1.66684,141.49,False
'2018-11-21T16:18:00',1.66659,1.66664,1.66591,1.66603,194.51,1.66683,1.66688,1.6661,1.66623,201.99,False
'2018-11-21T16:19:00',1.66601,1.66609,1.66579,1.66586,131.35,1.66623,1.66629,1.66602,1.66609,137.5,False
'2018-11-21T16:20:00',1.66576,1.66585,1.66559,1.66585,90.38,1.66599,1.66608,1.66581,1.66608,93.35,False
'2018-11-21T16:21:00',1.66587,1.66616,1.66578,1.66585,116.22,1.6661,1.66639,1.666,1.66608,115.1,False
'2018-11-21T16:22:00',1.66589,1.66599,1.66577,1.66577,103.75,1.66612,1.66623,1.66599,1.66599,102.88,True
'2018-11-21T16:23:00',1.66576,1.66607,1.66563,1.66581,96.22,1.66598,1.66631,1.66587,1.66605,95.5,True
'2018-11-21T16:24:00',1.66576,1.66595,1.66558,1.66595,118.62,1.66599,1.66619,1.66581,1.66617,120.87,False
'2018-11-21T16:25:00',1.66595,1.66599,1.66535,1.66555,161.98,1.66619,1.66623,1.66557,1.66577,163.93,True
'2018-11-21T16:26:00',1.66551,1.66574,1.66543,1.66568,125.14,1.66576,1.66598,1.66568,1.66592,128.62,True
'2018-11-21T16:27:00',1.6657,1.66613,1.66565,1.666,100.54,1.66592,1.66636,1.66588,1.66624,101.0,True
'2018-11-21T16:28:00',1.66602,1.66648,1.66596,1.66648,109.88,1.66627,1.66674,1.66619,1.66674,104.0,True
'2018-11-21T16:29:00',1.6665,1.66664,1.66644,1.6665,121.12,1.66673,1.66687,1.66668,1.66672,120.47,False
'2018-11-21T16:30:00',1.66647,1.66647,1.66599,1.66614,133.5,1.66669,1.66669,1.66621,1.66636,134.22,False
'2018-11-21T16:31:00',1.66615,1.66616,1.66581,1.66604,113.44,1.66637,1.6664,1.66608,1.66628,115.25,False
'2018-11-21T16:32:00',1.66606,1.66608,1.66554,1.66567,103.1,1.66628,1.66631,1.66576,1.66589,110.2,False
'2018-11-21T16:33:00',1.66568,1.66577,1.66539,1.66561,135.5,1.6659,1.66598,1.66562,1.66583,150.13,True
'2018-11-21T16:34:00',1.66561,1.6658,1.66546,1.66576,126.5,1.66585,1.66601,1.66569,1.66599,142.74,True
'2018-11-21T16:35:00',1.66575,1.66596,1.66572,1.66593,97.0,1.666,1.6662,1.66594,1.66616,99.46,False
'2018-11-21T16:36:00',1.66595,1.66595,1.66556,1.66585,101.0,1.66617,1.66617,1.66582,1.6661,109.94,False
'2018-11-21T16:37:00',1.66585,1.66593,1.66562,1.66585,95.0,1.6661,1.66617,1.66587,1.66609,97.62,False
'2018-11-21T16:38:00',1.6659,1.66598,1.6657,1.66583,137.12,1.66613,1.66619,1.66593,1.66607,133.29,True
'2018-11-21T16:39:00',1.66583,1.66606,1.66579,1.66605,87.62,1.66608,1.6663,1.66603,1.6663,87.5,False
'2018-11-21T16:40:00',1.66604,1.6662,1.66564,1.66585,116.76,1.66629,1.66641,1.66587,1.66607,118.04,False
'2018-11-21T16:41:00',1.66586,1.66586,1.66532,1.66534,107.85,1.66609,1.6661,1.66554,1.66559,106.5,False
'2018-11-21T16:42:00',1.66536,1.66542,1.66518,1.66524,125.94,1.66559,1.66564,1.66541,1.66549,124.0,True
'2018-11-21T16:43:00',1.66528,1.66555,1.66526,1.66537,102.0,1.66552,1.66578,1.6655,1.66559,103.1,True
'2018-11-21T16:44:00',1.66536,1.66553,1.66535,1.66548,81.5,1.66558,1.66576,1.66558,1.66571,82.0,True
'2018-11-21T16:45:00',1.66549,1.66585,1.66546,1.66576,107.25,1.66574,1.6661,1.66569,1.66599,108.0,False
'2018-11-21T16:46:00',1.66578,1.66586,1.66546,1.66554,92.25,1.66602,1.6661,1.6657,1.66578,105.94,True
'2018-11-21T16:47:00',1.66554,1.66587,1.66554,1.66577,91.2,1.66577,1.6661,1.66577,1.666,91.5,False
'2018-11-21T16:48:00',1.66574,1.66582,1.66541,1.66547,93.0,1.66597,1.66605,1.66565,1.66572,94.0,True
'2018-11-21T16:49:00',1.66548,1.66581,1.66548,1.66579,94.0,1.66573,1.66605,1.66572,1.66604,94.5,False
'2018-11-21T16:50:00',1.66578,1.66579,1.66527,1.66529,173.22,1.66602,1.66604,1.6655,1.66554,172.19,False
'2018-11-21T16:51:00',1.66529,1.66529,1.66499,1.66506,134.0,1.66551,1.66551,1.66524,1.66531,139.43,True
'2018-11-21T16:52:00',1.66508,1.66581,1.66501,1.66573,128.5,1.66531,1.66604,1.66524,1.66597,131.23,True
'2018-11-21T16:53:00',1.66573,1.66616,1.66572,1.66616,108.4,1.66597,1.66638,1.66595,1.66638,106.73,False
'2018-11-21T16:54:00',1.66615,1.66642,1.66609,1.66613,123.82,1.66637,1.66664,1.66632,1.66638,125.72,False
'2018-11-21T16:55:00',1.66613,1.66657,1.66589,1.66592,147.62,1.66635,1.66679,1.6661,1.66614,142.6,False
'2018-11-21T16:56:00',1.66593,1.66593,1.6655,1.66568,137.5,1.66615,1.66615,1.66573,1.6659,130.5,False
'2018-11-21T16:57:00',1.66569,1.66576,1.66521,1.66547,202.37,1.66591,1.66598,1.66545,1.6657,184.12,False
'2018-11-21T16:58:00',1.66547,1.66554,1.66519,1.66519,183.35,1.6657,1.66577,1.66541,1.66543,185.5,True
'2018-11-21T16:59:00',1.66521,1.6655,1.66507,1.66533,153.0,1.66542,1.66574,1.6653,1.66556,157.0,False
'2018-11-21T17:00:00',1.66535,1.66539,1.66511,1.66514,142.11,1.66558,1.66562,1.66534,1.66539,135.0,True
'2018-11-21T17:01:00',1.66517,1.66536,1.66498,1.66521,180.24,1.66539,1.66559,1.66522,1.66543,172.54,False
'2018-11-21T17:02:00',1.66521,1.66533,1.66494,1.66498,149.45,1.66542,1.66556,1.66517,1.6652,146.25,True
'2018-11-21T17:03:00',1.66497,1.66524,1.66495,1.66522,83.71,1.66519,1.66549,1.66519,1.66547,82.75,False
'2018-11-21T17:04:00',1.66521,1.66538,1.6652,1.6652,88.5,1.66545,1.66561,1.66544,1.66544,89.0,False
'2018-11-21T17:05:00',1.66516,1.66537,1.66507,1.66512,68.12,1.6654,1.6656,1.66529,1.66533,67.85,True
'2018-11-21T17:06:00',1.6651,1.66527,1.66506,1.66511,78.0,1.66533,1.6655,1.66529,1.66536,83.0,False
'2018-11-21T17:07:00',1.66514,1.66514,1.66497,1.66497,72.0,1.66536,1.66537,1.66519,1.66519,74.0,True
'2018-11-21T17:08:00',1.66494,1.66509,1.66482,1.665,87.35,1.66518,1.66532,1.66506,1.66525,88.5,False
'2018-11-21T17:09:00',1.66499,1.66507,1.66465,1.66478,84.76,1.66522,1.6653,1.66489,1.66501,85.25,True
'2018-11-21T17:10:00',1.66477,1.66487,1.66466,1.66478,82.12,1.665,1.6651,1.66491,1.66503,82.5,False
'2018-11-21T17:11:00',1.6648,1.66497,1.66471,1.66477,97.5,1.66503,1.6652,1.66495,1.66502,100.85,False
'2018-11-21T17:12:00',1.66478,1.6648,1.66448,1.66448,79.0,1.665,1.66503,1.66472,1.66472,79.5,False
'2018-11-21T17:13:00',1.66445,1.66461,1.6643,1.66432,82.5,1.66468,1.66484,1.66453,1.66455,81.0,False
'2018-11-21T17:14:00',1.66431,1.66434,1.66402,1.66423,106.59,1.66454,1.66457,1.66425,1.66449,100.0,False
'2018-11-21T17:15:00',1.66424,1.66432,1.66393,1.664,103.4,1.6645,1.66458,1.66418,1.66425,104.24,True
'2018-11-21T17:16:00',1.66399,1.6644,1.66399,1.6644,70.5,1.66424,1.66466,1.66424,1.66466,73.22,False
'2018-11-21T17:17:00',1.66439,1.66445,1.66434,1.66434,75.0,1.66463,1.66469,1.66458,1.66459,74.76,True
'2018-11-21T17:18:00',1.66434,1.66466,1.66431,1.66466,85.75,1.6646,1.66489,1.66455,1.66489,82.13,True
'2018-11-21T17:19:00',1.66465,1.66506,1.66465,1.66498,128.12,1.66488,1.6653,1.66488,1.66523,129.46,False
'2018-11-21T17:20:00',1.66498,1.66506,1.66484,1.66493,109.38,1.66521,1.6653,1.66506,1.66516,94.25,True
'2018-11-21T17:21:00',1.66494,1.66518,1.66494,1.66515,121.17,1.66517,1.66535,1.66514,1.66535,118.5,False
'2018-11-21T17:22:00',1.66513,1.66527,1.66497,1.66497,112.5,1.66534,1.66547,1.66518,1.66518,114.15,False
'2018-11-21T17:23:00',1.66495,1.66508,1.66484,1.6649,85.5,1.66518,1.66527,1.66504,1.66509,87.2,True
'2018-11-21T17:24:00',1.66492,1.66505,1.6649,1.66491,118.0,1.66509,1.6653,1.66509,1.66517,118.21,False
'2018-11-21T17:25:00',1.6649,1.66498,1.66483,1.66487,87.19,1.66516,1.66522,1.66505,1.66511,83.69,True
'2018-11-21T17:26:00',1.66488,1.66508,1.66484,1.66508,75.0,1.66511,1.66531,1.6651,1.66531,71.69,False
'2018-11-21T17:27:00',1.66508,1.66517,1.66494,1.66494,74.55,1.66533,1.66542,1.66518,1.6652,75.13,False
'2018-11-21T17:28:00',1.66494,1.66502,1.66478,1.66483,81.41,1.66519,1.66526,1.66504,1.66508,80.45,True
'2018-11-21T17:29:00',1.66485,1.66502,1.66477,1.66498,56.12,1.66509,1.66525,1.66502,1.66524,57.5,False
'2018-11-21T17:30:00',1.66504,1.66504,1.66475,1.66486,63.5,1.66525,1.66527,1.66499,1.6651,65.0,False
'2018-11-21T17:31:00',1.66485,1.66485,1.66456,1.66458,78.0,1.66509,1.66512,1.66477,1.66481,72.5,False
'2018-11-21T17:32:00',1.66458,1.66466,1.66436,1.66449,100.0,1.66483,1.66488,1.66461,1.66472,98.93,True
'2018-11-21T17:33:00',1.6645,1.66471,1.66449,1.66471,89.0,1.66473,1.66495,1.66472,1.66494,89.12,True
'2018-11-21T17:34:00',1.66471,1.66509,1.66471,1.66501,141.69,1.66496,1.66534,1.66494,1.66524,139.94,True
'2018-11-21T17:35:00',1.66496,1.66512,1.66484,1.66504,94.7,1.66521,1.66537,1.66507,1.66529,94.0,True
'2018-11-21T17:36:00',1.66503,1.66536,1.66502,1.66518,83.0,1.66528,1.66559,1.66525,1.66543,84.24,True
'2018-11-21T17:37:00',1.66516,1.66538,1.66516,1.6653,58.5,1.66541,1.66559,1.66539,1.66555,58.74,True
'2018-11-21T17:38:00',1.6653,1.66568,1.6653,1.66561,81.24,1.66552,1.6659,1.66552,1.66584,87.07,False
'2018-11-21T17:39:00',1.66561,1.66564,1.66545,1.66554,49.87,1.66583,1.66587,1.66568,1.66576,50.5,False
'2018-11-21T17:40:00',1.66555,1.66562,1.66546,1.66548,52.93,1.66577,1.66585,1.6657,1.6657,51.7,True
'2018-11-21T17:41:00',1.66548,1.66575,1.66547,1.66571,57.85,1.66571,1.666,1.6657,1.66594,59.75,False
'2018-11-21T17:42:00',1.66574,1.66576,1.66547,1.66547,63.62,1.66595,1.66599,1.6657,1.6657,63.95,True
'2018-11-21T17:43:00',1.66544,1.66559,1.66539,1.66553,97.6,1.66566,1.66583,1.6656,1.66576,90.5,True
'2018-11-21T17:44:00',1.66553,1.66578,1.66546,1.66572,101.64,1.66573,1.66603,1.66569,1.66594,93.5,True
'2018-11-21T17:45:00',1.66571,1.66593,1.66571,1.66591,52.0,1.66593,1.66616,1.66593,1.66614,52.6,True
'2018-11-21T17:46:00',1.66592,1.66602,1.66574,1.66593,68.57,1.66615,1.66624,1.66598,1.66616,64.48,True
'2018-11-21T17:47:00',1.66591,1.66603,1.66588,1.666,27.0,1.66617,1.66628,1.66613,1.66625,27.35,True
'2018-11-21T17:48:00',1.66598,1.66622,1.66595,1.66621,60.0,1.66625,1.66646,1.66619,1.66645,69.66,False
'2018-11-21T17:49:00',1.66622,1.66626,1.66606,1.66607,82.63,1.66646,1.66653,1.6663,1.66633,93.42,False
'2018-11-21T17:50:00',1.6661,1.66616,1.66593,1.66599,57.87,1.66634,1.66638,1.66618,1.66623,60.6,False
'2018-11-21T17:51:00',1.666,1.66605,1.66585,1.66585,64.0,1.66623,1.6663,1.66611,1.66611,63.1,False
'2018-11-21T17:52:00',1.66583,1.66597,1.66579,1.66579,70.73,1.66606,1.66622,1.66603,1.66604,72.93,True
'2018-11-21T17:53:00',1.66585,1.66595,1.66577,1.66585,53.5,1.66607,1.66617,1.66598,1.66608,56.48,True
'2018-11-21T17:54:00',1.66584,1.66601,1.66582,1.66594,69.0,1.66607,1.66623,1.66604,1.66618,69.7,True
'2018-11-21T17:55:00',1.66594,1.66617,1.66587,1.6661,74.99,1.66616,1.66641,1.66609,1.66634,77.33,True
'2018-11-21T17:56:00',1.66611,1.66628,1.666,1.66622,69.61,1.66637,1.66653,1.66624,1.66646,68.75,True
'2018-11-21T17:57:00',1.66623,1.66647,1.66621,1.66641,123.25,1.66645,1.66664,1.66644,1.6666,121.0,False
'2018-11-21T17:58:00',1.66641,1.66656,1.6661,1.66619,147.0,1.66662,1.66677,1.6663,1.66641,146.67,False
'2018-11-21T17:59:00',1.66621,1.66628,1.66599,1.66605,137.5,1.66641,1.66648,1.66621,1.66624,132.5,False
'2018-11-21T18:00:00',1.66605,1.66623,1.66584,1.66587,185.77,1.66625,1.66647,1.66607,1.66607,164.82,False
'2018-11-21T18:01:00',1.66587,1.66599,1.66572,1.66581,164.86,1.66608,1.66621,1.66594,1.666,144.63,True
'2018-11-21T18:02:00',1.66582,1.66587,1.66549,1.66587,131.99,1.666,1.66611,1.66566,1.66609,131.25,False
'2018-11-21T18:03:00',1.66582,1.66588,1.66545,1.66569,148.04,1.66604,1.66611,1.66569,1.66592,133.87,False
'2018-11-21T18:04:00',1.66569,1.66596,1.66556,1.66556,138.06,1.66594,1.66617,1.66579,1.66579,123.0,False
'2018-11-21T18:05:00',1.66556,1.66564,1.66537,1.66545,136.22,1.66579,1.66585,1.66559,1.66566,129.68,True
'2018-11-21T18:06:00',1.66547,1.66568,1.66547,1.66556,68.0,1.66566,1.66591,1.66566,1.66579,68.0,True
'2018-11-21T18:07:00',1.66554,1.66586,1.6655,1.66582,78.74,1.66579,1.66609,1.66573,1.66605,79.04,True
'2018-11-21T18:08:00',1.6658,1.6659,1.66569,1.6659,44.95,1.66605,1.66614,1.66592,1.66614,43.25,True
'2018-11-21T18:09:00',1.66583,1.66596,1.6658,1.66592,55.5,1.66608,1.6662,1.66603,1.66616,55.5,True
'2018-11-21T18:10:00',1.6659,1.66601,1.66586,1.66594,65.5,1.66613,1.66626,1.6661,1.66618,59.75,True
'2018-11-21T18:11:00',1.66593,1.66613,1.66593,1.6661,64.19,1.66617,1.6664,1.66616,1.66637,64.14,True
'2018-11-21T18:12:00',1.66607,1.66628,1.66598,1.66626,49.87,1.66632,1.66652,1.66623,1.6665,49.0,False
'2018-11-21T18:13:00',1.66627,1.66632,1.66615,1.66622,44.35,1.66651,1.66657,1.66639,1.66645,41.74,True
'2018-11-21T18:14:00',1.66625,1.66639,1.66624,1.66635,55.5,1.66649,1.66664,1.66648,1.66659,51.0,False
'2018-11-21T18:15:00',1.66636,1.66642,1.66617,1.66627,74.75,1.6666,1.66668,1.66641,1.66651,72.1,False
'2018-11-21T18:16:00',1.66628,1.66631,1.6661,1.66625,74.12,1.66651,1.66654,1.66634,1.66648,68.0,False
'2018-11-21T18:17:00',1.66626,1.66628,1.66603,1.66606,37.0,1.6665,1.66651,1.66626,1.66629,33.0,False
'2018-11-21T18:18:00',1.66604,1.66608,1.66585,1.66589,67.63,1.66627,1.66633,1.66608,1.66611,65.62,True
'2018-11-21T18:19:00',1.66588,1.66632,1.66583,1.66629,102.82,1.66613,1.6665,1.66606,1.66648,91.0,False
'2018-11-21T18:20:00',1.66627,1.66639,1.66617,1.66626,69.93,1.66648,1.66656,1.66639,1.66648,67.25,False
'2018-11-21T18:21:00',1.66626,1.66629,1.66603,1.66612,73.46,1.66649,1.66649,1.66628,1.66629,66.6,True
'2018-11-21T18:22:00',1.66612,1.66624,1.6661,1.66612,71.5,1.66631,1.66644,1.66627,1.66631,71.0,True
'2018-11-21T18:23:00',1.66612,1.66648,1.6661,1.6664,86.0,1.6663,1.66666,1.66627,1.66659,87.85,False
'2018-11-21T18:24:00',1.6664,1.66646,1.66629,1.6663,63.0,1.66657,1.66666,1.66647,1.66652,64.0,False
'2018-11-21T18:25:00',1.6663,1.66637,1.66606,1.66613,101.45,1.6665,1.66659,1.66624,1.66634,100.31,False
'2018-11-21T18:26:00',1.66613,1.66615,1.66591,1.66596,73.5,1.66632,1.66635,1.66611,1.66617,69.44,False
'2018-11-21T18:27:00',1.66596,1.666,1.66578,1.66581,84.6,1.66618,1.66625,1.66597,1.66603,75.75,True
'2018-11-21T18:28:00',1.66585,1.66624,1.66585,1.66623,58.5,1.6661,1.66644,1.66609,1.66643,56.12,True
'2018-11-21T18:29:00',1.66623,1.66631,1.66614,1.66626,37.5,1.66644,1.66651,1.66634,1.66649,37.0,True
'2018-11-21T18:30:00',1.66626,1.66643,1.66618,1.66642,77.0,1.66647,1.66665,1.66638,1.6666,75.25,True
'2018-11-21T18:31:00',1.66642,1.66671,1.66642,1.66655,55.0,1.66661,1.66694,1.66661,1.66676,49.0,True
'2018-11-21T18:32:00',1.66655,1.66672,1.66652,1.66663,57.5,1.66678,1.66692,1.66675,1.66688,54.0,True
'2018-11-21T18:33:00',1.66667,1.66671,1.66662,1.66665,34.0,1.6669,1.66695,1.66687,1.66691,33.0,False
'2018-11-21T18:34:00',1.66666,1.66666,1.66634,1.66635,87.85,1.66691,1.66691,1.66658,1.66658,87.5,False
'2018-11-21T18:35:00',1.66635,1.66642,1.6659,1.6659,63.5,1.66659,1.66666,1.66615,1.66616,64.29,False
'2018-11-21T18:36:00',1.66589,1.6661,1.66582,1.66588,65.12,1.66615,1.66634,1.66607,1.66613,67.25,True
'2018-11-21T18:37:00',1.66591,1.66616,1.66587,1.66616,69.0,1.66614,1.66639,1.66611,1.66639,76.2,False
'2018-11-21T18:38:00',1.66616,1.66616,1.66592,1.66601,62.5,1.66639,1.66639,1.66618,1.66624,65.5,False
'2018-11-21T18:39:00',1.66604,1.66604,1.66576,1.66588,89.0,1.66627,1.6663,1.66602,1.66611,86.35,True
'2018-11-21T18:40:00',1.66591,1.66601,1.66575,1.66598,73.75,1.66614,1.66626,1.66599,1.66621,72.75,False
'2018-11-21T18:41:00',1.66597,1.66597,1.66562,1.66562,88.91,1.66621,1.66621,1.66585,1.66585,82.25,False
'2018-11-21T18:42:00',1.6656,1.66568,1.66553,1.66553,57.87,1.66585,1.66593,1.66577,1.66579,54.63,True
'2018-11-21T18:43:00',1.66552,1.66582,1.66552,1.66581,36.62,1.66578,1.66607,1.66578,1.66607,36.13,True
'2018-11-21T18:44:00',1.66581,1.66601,1.66579,1.66601,59.0,1.66605,1.66625,1.66603,1.66623,58.45,False
'2018-11-21T18:45:00',1.66599,1.66605,1.66587,1.66596,71.0,1.66622,1.66629,1.66611,1.66619,66.0,True
'2018-11-21T18:46:00',1.66596,1.66602,1.66583,1.666,66.0,1.66618,1.66626,1.66607,1.66623,66.36,False
'2018-11-21T18:47:00',1.66599,1.666,1.66572,1.66578,66.0,1.66625,1.66626,1.66598,1.66604,64.37,True
'2018-11-21T18:48:00',1.66579,1.6659,1.66575,1.66582,71.62,1.66605,1.66615,1.66598,1.66607,70.5,True
'2018-11-21T18:49:00',1.66584,1.66603,1.66576,1.66603,81.0,1.66608,1.66627,1.66599,1.66627,78.12,False
'2018-11-21T18:50:00',1.66604,1.66608,1.66586,1.66604,79.0,1.66627,1.66633,1.66609,1.66624,68.5,True
'2018-11-21T18:51:00',1.66604,1.6662,1.66604,1.66618,69.5,1.66626,1.6664,1.66626,1.6664,67.0,True
'2018-11-21T18:52:00',1.66618,1.66634,1.66614,1.6662,114.62,1.66639,1.66657,1.66635,1.66646,105.0,True
'2018-11-21T18:53:00',1.66622,1.66663,1.66618,1.66648,119.85,1.66646,1.66685,1.66644,1.6667,109.8,False
'2018-11-21T18:54:00',1.66646,1.66652,1.66638,1.66646,71.5,1.6667,1.66676,1.66661,1.66668,67.16,False
'2018-11-21T18:55:00',1.66647,1.66659,1.66629,1.66646,130.62,1.66669,1.66681,1.6665,1.66665,128.0,False
'2018-11-21T18:56:00',1.66645,1.66646,1.66631,1.66635,56.5,1.66665,1.66666,1.6665,1.66653,55.0,True
'2018-11-21T18:57:00',1.66635,1.66674,1.66628,1.66663,105.6,1.66648,1.66695,1.66647,1.66688,113.6,True
'2018-11-21T18:58:00',1.66667,1.6669,1.66654,1.6669,115.5,1.66688,1.66717,1.66676,1.66717,119.08,False
'2018-11-21T18:59:00',1.66688,1.6669,1.66658,1.66677,127.5,1.66714,1.66714,1.66686,1.667,128.03,True
'2018-11-21T19:00:00',1.66699,1.6672,1.66693,1.66708,122.0,1.66706,1.66745,1.66706,1.66737,127.75,False
'2018-11-21T19:01:00',1.66706,1.66715,1.66694,1.66694,73.0,1.66734,1.66741,1.6672,1.6672,70.0,True
'2018-11-21T19:02:00',1.66693,1.66711,1.66684,1.6671,64.5,1.66719,1.66745,1.66712,1.66737,62.11,True
'2018-11-21T19:03:00',1.66714,1.66717,1.66699,1.66716,47.5,1.6674,1.66743,1.66726,1.66743,43.5,False
'2018-11-21T19:04:00',1.66719,1.66728,1.66706,1.6671,35.5,1.66746,1.66754,1.66732,1.66736,36.5,True
'2018-11-21T19:05:00',1.66711,1.66724,1.66708,1.66721,56.0,1.66737,1.6675,1.66734,1.66747,51.0,True
'2018-11-21T19:06:00',1.66722,1.66748,1.66722,1.66742,63.5,1.66748,1.66768,1.66748,1.66758,63.5,False
'2018-11-21T19:07:00',1.66737,1.66737,1.66724,1.6673,36.0,1.66756,1.66756,1.6675,1.66752,36.0,True
'2018-11-21T19:08:00',1.66733,1.6674,1.66719,1.66738,67.0,1.66752,1.6676,1.66738,1.66758,72.0,False
'2018-11-21T19:09:00',1.6674,1.66741,1.66725,1.66733,43.5,1.66758,1.66767,1.66751,1.66758,42.0,False
'2018-11-21T19:10:00',1.66734,1.66734,1.66709,1.6671,32.6,1.66758,1.66758,1.66737,1.66738,31.0,True
'2018-11-21T19:11:00',1.6671,1.66727,1.66709,1.66719,38.5,1.66736,1.66752,1.66734,1.66746,35.5,False
'2018-11-21T19:12:00',1.66719,1.66723,1.66704,1.66704,93.0,1.66744,1.66749,1.6673,1.66731,89.5,True
'2018-11-21T19:13:00',1.66705,1.66715,1.66702,1.66714,77.0,1.66732,1.66738,1.66728,1.66738,74.5,True
'2018-11-21T19:14:00',1.66717,1.66719,1.66711,1.66719,56.0,1.66738,1.66746,1.66737,1.66746,56.5,False
'2018-11-21T19:15:00',1.66716,1.66721,1.6671,1.66711,55.5,1.66746,1.66746,1.66736,1.66738,68.31,True
'2018-11-21T19:16:00',1.6671,1.66738,1.66696,1.66718,107.1,1.66738,1.66764,1.66723,1.66745,107.05,False
'2018-11-21T19:17:00',1.66718,1.66734,1.66714,1.66716,65.95,1.66746,1.66763,1.66739,1.66745,64.0,False
'2018-11-21T19:18:00',1.66717,1.66717,1.66692,1.66698,63.06,1.66746,1.66746,1.66719,1.66723,56.24,False
'2018-11-21T19:19:00',1.66701,1.66701,1.66693,1.66695,50.3,1.66726,1.66728,1.66721,1.66721,42.0,True
'2018-11-21T19:20:00',1.66694,1.66697,1.66666,1.66697,69.0,1.66721,1.66723,1.66693,1.6672,62.5,False
'2018-11-21T19:21:00',1.66694,1.66698,1.66676,1.66678,33.0,1.6672,1.66723,1.66702,1.66702,32.5,True
'2018-11-21T19:22:00',1.66676,1.66693,1.66663,1.66681,66.1,1.66701,1.66719,1.66688,1.6671,71.47,False
'2018-11-21T19:23:00',1.66682,1.66682,1.6667,1.66676,37.0,1.66708,1.6671,1.66697,1.66702,39.47,True
'2018-11-21T19:24:00',1.66677,1.66701,1.66677,1.66695,23.5,1.66706,1.66728,1.66705,1.66721,24.12,False
'2018-11-21T19:25:00',1.66692,1.66692,1.66677,1.66678,17.5,1.66718,1.66718,1.66704,1.66704,16.0,False
'2018-11-21T19:26:00',1.66677,1.66677,1.66667,1.66667,29.5,1.66703,1.66705,1.66693,1.66693,28.0,True
'2018-11-21T19:27:00',1.66667,1.66699,1.66661,1.66694,51.0,1.66694,1.66725,1.66688,1.6672,48.87,True
'2018-11-21T19:28:00',1.66693,1.66719,1.66693,1.6671,41.5,1.66719,1.66747,1.66719,1.66732,38.0,False
'2018-11-21T19:29:00',1.66711,1.66719,1.66702,1.66709,56.85,1.66737,1.66745,1.66725,1.66734,53.46,False
'2018-11-21T19:30:00',1.66707,1.66708,1.66682,1.66684,67.0,1.66734,1.66736,1.66709,1.66712,63.04,True
'2018-11-21T19:31:00',1.66683,1.66696,1.66683,1.66693,37.5,1.66711,1.6672,1.66711,1.66719,34.35,False
'2018-11-21T19:32:00',1.66691,1.66696,1.66669,1.66669,29.0,1.66717,1.66722,1.66695,1.66695,27.0,False
'2018-11-21T19:33:00',1.66675,1.66679,1.66646,1.6665,37.5,1.66701,1.66707,1.66672,1.66676,36.0,False
'2018-11-21T19:34:00',1.66651,1.66651,1.6663,1.66635,80.95,1.66677,1.66679,1.66657,1.66663,76.5,False
'2018-11-21T19:35:00',1.66638,1.6664,1.66614,1.6662,85.1,1.66665,1.66666,1.6664,1.66646,91.99,True
'2018-11-21T19:36:00',1.66619,1.66628,1.66615,1.66622,28.35,1.66644,1.66656,1.66643,1.6665,28.5,True
'2018-11-21T19:37:00',1.66622,1.6664,1.66617,1.66635,37.95,1.66648,1.66666,1.66643,1.66661,34.75,True
'2018-11-21T19:38:00',1.66636,1.6665,1.66629,1.66648,23.0,1.66662,1.66677,1.66656,1.66676,23.0,False
'2018-11-21T19:39:00',1.6665,1.66663,1.66637,1.66646,92.62,1.66678,1.66689,1.66664,1.66673,89.0,False
'2018-11-21T19:40:00',1.66647,1.66669,1.66612,1.66614,71.75,1.66675,1.66695,1.66638,1.66642,71.0,False
'2018-11-21T19:41:00',1.66613,1.66631,1.66598,1.666,80.5,1.66642,1.66658,1.66624,1.66627,75.25,True
'2018-11-21T19:42:00',1.66599,1.66636,1.66598,1.66635,86.5,1.66624,1.66662,1.66624,1.6666,82.56,False
'2018-11-21T19:43:00',1.66637,1.66642,1.66625,1.66631,49.5,1.6666,1.66668,1.66652,1.6666,46.0,True
'2018-11-21T19:44:00',1.66633,1.66645,1.66627,1.66637,33.0,1.66659,1.66672,1.66654,1.66663,32.0,True
'2018-11-21T19:45:00',1.66636,1.66646,1.66629,1.66638,42.5,1.66662,1.66672,1.66657,1.66664,42.0,False
'2018-11-21T19:46:00',1.66641,1.66641,1.66614,1.66616,48.0,1.66667,1.6667,1.66641,1.66642,45.6,False
'2018-11-21T19:47:00',1.66616,1.66616,1.66599,1.66615,55.0,1.66644,1.66644,1.66626,1.66643,59.1,False
'2018-11-21T19:48:00',1.66612,1.66612,1.66596,1.66596,33.5,1.66638,1.66638,1.66623,1.66625,33.0,True
'2018-11-21T19:49:00',1.66598,1.66617,1.6659,1.66603,65.0,1.66624,1.66644,1.66616,1.66629,66.73,False
'2018-11-21T19:50:00',1.66605,1.66611,1.66582,1.66589,58.97,1.66631,1.66637,1.66613,1.66617,58.35,True
'2018-11-21T19:51:00',1.66588,1.66603,1.66588,1.66596,27.0,1.66616,1.6663,1.66616,1.66622,27.0,True
'2018-11-21T19:52:00',1.66591,1.66618,1.66591,1.66606,67.35,1.66619,1.66643,1.66618,1.66631,70.66,False
'2018-11-21T19:53:00',1.66608,1.66619,1.66595,1.66595,56.0,1.66634,1.66647,1.66624,1.66624,56.0,True
'2018-11-21T19:54:00',1.66597,1.66614,1.6659,1.66614,36.56,1.66624,1.6664,1.66617,1.6664,38.75,False
'2018-11-21T19:55:00',1.66615,1.66618,1.66607,1.66609,20.36,1.66641,1.66644,1.66633,1.66635,18.0,True
'2018-11-21T19:56:00',1.66618,1.66637,1.66601,1.66634,99.7,1.66643,1.66665,1.66628,1.66662,90.75,False
'2018-11-21T19:57:00',1.66635,1.66646,1.66628,1.66632,83.95,1.66663,1.66674,1.66654,1.66658,78.0,False
'2018-11-21T19:58:00',1.66631,1.66635,1.66612,1.66618,56.15,1.66657,1.66661,1.66639,1.66644,54.0,False
'2018-11-21T19:59:00',1.66617,1.66635,1.666,1.66612,72.0,1.66644,1.66663,1.66628,1.66639,64.5,False
'2018-11-21T20:00:00',1.66611,1.66626,1.66611,1.66611,60.0,1.66639,1.66653,1.66639,1.66639,61.25,False
'2018-11-21T20:01:00',1.66611,1.66616,1.66599,1.66599,34.0,1.66638,1.66645,1.66626,1.66626,35.45,True
'2018-11-21T20:02:00',1.66597,1.66608,1.66594,1.66606,31.0,1.66624,1.66635,1.66622,1.66632,33.15,False
'2018-11-21T20:03:00',1.66605,1.66614,1.66594,1.666,27.0,1.66631,1.66641,1.66621,1.66627,30.85,True
'2018-11-21T20:04:00',1.666,1.66615,1.666,1.66615,9.0,1.66628,1.66643,1.66627,1.66643,9.0,True
'2018-11-21T20:05:00',1.66622,1.66637,1.66622,1.66636,25.0,1.66648,1.66664,1.66648,1.66664,26.49,True
'2018-11-21T20:06:00',1.66636,1.66647,1.66624,1.66647,49.0,1.66662,1.66674,1.66651,1.66674,49.6,False
'2018-11-21T20:07:00',1.66645,1.66647,1.66615,1.66627,64.92,1.66674,1.66674,1.66643,1.66653,60.0,False
'2018-11-21T20:08:00',1.66628,1.66637,1.66615,1.66624,40.35,1.66656,1.66663,1.66641,1.6665,40.0,True
'2018-11-21T20:09:00',1.66621,1.66639,1.66612,1.66637,43.0,1.66649,1.66666,1.6664,1.66665,43.0,False
'2018-11-21T20:10:00',1.66638,1.6664,1.66632,1.66634,27.37,1.66664,1.66666,1.66658,1.66662,27.0,False
'2018-11-21T20:11:00',1.66634,1.66634,1.66626,1.66633,19.0,1.66659,1.66661,1.66652,1.66659,19.0,True
'2018-11-21T20:12:00',1.66634,1.66636,1.66621,1.66635,26.5,1.6666,1.66664,1.66649,1.66663,28.34,False
'2018-11-21T20:13:00',1.66637,1.66637,1.66619,1.66619,18.5,1.66663,1.66663,1.66644,1.66644,18.0,True
'2018-11-21T20:14:00',1.66617,1.66633,1.66613,1.66625,44.55,1.66645,1.66659,1.66641,1.66651,44.0,False
'2018-11-21T20:15:00',1.66625,1.66625,1.66578,1.66581,42.95,1.6665,1.66651,1.66606,1.66609,40.35,True
'2018-11-21T20:16:00',1.66583,1.66605,1.66577,1.66583,44.95,1.66609,1.66633,1.66603,1.66609,44.95,True
'2018-11-21T20:17:00',1.66599,1.66602,1.66581,1.66599,55.6,1.66618,1.66628,1.66608,1.66627,55.25,False
'2018-11-21T20:18:00',1.66598,1.66604,1.6658,1.66581,51.87,1.66626,1.66631,1.66603,1.66605,54.7,True
'2018-11-21T20:19:00',1.66581,1.66592,1.66574,1.66582,69.0,1.66607,1.6662,1.666,1.6661,72.45,True
'2018-11-21T20:20:00',1.66585,1.66605,1.66576,1.66595,78.0,1.66611,1.66629,1.66603,1.6662,77.53,True
'2018-11-21T20:21:00',1.66597,1.66597,1.6658,1.66596,54.0,1.6662,1.66625,1.66608,1.66622,53.0,False
'2018-11-21T20:22:00',1.66588,1.66588,1.66571,1.66575,31.7,1.66612,1.66612,1.66598,1.66601,29.0,True
'2018-11-21T20:23:00',1.66574,1.66598,1.66572,1.66595,45.0,1.66601,1.66622,1.66598,1.66621,43.0,True
'2018-11-21T20:24:00',1.66594,1.6662,1.66594,1.66616,58.5,1.66621,1.66647,1.66621,1.66641,56.35,True
'2018-11-21T20:25:00',1.66616,1.66633,1.6661,1.6662,88.5,1.66642,1.66658,1.66632,1.66646,82.95,True
'2018-11-21T20:26:00',1.66619,1.66638,1.66605,1.66632,58.0,1.66648,1.66663,1.66631,1.66658,53.35,False
'2018-11-21T20:27:00',1.66632,1.66645,1.66623,1.66624,51.5,1.66659,1.66673,1.66649,1.66649,47.0,True
'2018-11-21T20:28:00',1.66626,1.66633,1.66616,1.66627,48.5,1.66647,1.66657,1.6664,1.6665,48.0,True
'2018-11-21T20:29:00',1.66628,1.66657,1.66628,1.66651,51.5,1.66654,1.6668,1.66654,1.66671,50.0,True
'2018-11-21T20:30:00',1.66651,1.66659,1.66649,1.66655,30.0,1.66669,1.66679,1.66669,1.66678,30.0,False
'2018-11-21T20:31:00',1.66655,1.66657,1.66632,1.66635,31.0,1.66679,1.66681,1.6666,1.66663,33.45,False
'2018-11-21T20:32:00',1.66636,1.66638,1.66609,1.6661,61.3,1.66663,1.66665,1.66635,1.66638,62.85,False
'2018-11-21T20:33:00',1.66611,1.66618,1.66606,1.66609,45.0,1.66639,1.66645,1.66632,1.66637,49.35,False
'2018-11-21T20:34:00',1.66611,1.66615,1.66597,1.66607,77.0,1.66638,1.66643,1.66624,1.66633,80.87,False
'2018-11-21T20:35:00',1.66605,1.66605,1.66584,1.66604,44.69,1.66631,1.66636,1.66614,1.66636,42.5,False
'2018-11-21T20:36:00',1.66604,1.66621,1.66596,1.66597,71.46,1.66637,1.66653,1.66625,1.66629,72.96,False
'2018-11-21T20:37:00',1.66599,1.66602,1.66578,1.66582,49.0,1.66629,1.66634,1.66611,1.66613,51.58,False
'2018-11-21T20:38:00',1.66576,1.6659,1.66572,1.66582,52.25,1.66605,1.66615,1.66601,1.66612,53.5,False
'2018-11-21T20:39:00',1.66583,1.66592,1.66575,1.66577,40.62,1.66612,1.66624,1.66606,1.66607,41.2,False
'2018-11-21T20:40:00',1.66575,1.66579,1.66562,1.66569,48.96,1.66607,1.6661,1.66592,1.666,46.5,False
'2018-11-21T20:41:00',1.66573,1.66579,1.66555,1.66563,50.14,1.66603,1.66608,1.66585,1.66593,46.12,True
'2018-11-21T20:42:00',1.66563,1.66576,1.66562,1.66574,36.0,1.66593,1.66608,1.66593,1.66605,35.85,False
'2018-11-21T20:43:00',1.66576,1.66585,1.66563,1.66572,35.96,1.66606,1.66613,1.66593,1.66601,33.7,True
'2018-11-21T20:44:00',1.6657,1.66577,1.66569,1.66573,33.94,1.666,1.6661,1.66597,1.66605,27.0,True
'2018-11-21T20:45:00',1.66574,1.666,1.6657,1.66596,71.7,1.66606,1.6663,1.66601,1.66626,73.37,True
'2018-11-21T20:46:00',1.66597,1.66617,1.66593,1.66615,77.86,1.6663,1.66651,1.66621,1.66648,77.2,True
'2018-11-21T20:47:00',1.66617,1.66623,1.66614,1.66619,39.5,1.66648,1.66653,1.66644,1.6665,40.45,False
'2018-11-21T20:48:00',1.66619,1.6662,1.66608,1.66611,53.3,1.66649,1.66652,1.66638,1.66641,53.32,True
'2018-11-21T20:49:00',1.66611,1.66629,1.66611,1.66621,31.99,1.66641,1.6666,1.66641,1.66652,33.1,False
'2018-11-21T20:50:00',1.66619,1.6664,1.66617,1.66618,51.7,1.6665,1.6667,1.66648,1.6665,50.0,True
'2018-11-21T20:51:00',1.6662,1.66633,1.66613,1.66632,47.62,1.6665,1.66661,1.66644,1.66659,47.0,False
'2018-11-21T20:52:00',1.66632,1.66633,1.66602,1.66606,72.0,1.66653,1.66663,1.66632,1.66635,73.0,True
'2018-11-21T20:53:00',1.66605,1.66611,1.66599,1.6661,40.0,1.66635,1.66636,1.66628,1.66635,45.8,False
'2018-11-21T20:54:00',1.6661,1.66611,1.66599,1.66604,23.5,1.66637,1.66641,1.66632,1.66636,25.7,True
'2018-11-21T20:55:00',1.66605,1.66627,1.66605,1.66612,32.1,1.66637,1.66657,1.66636,1.66642,34.7,False
'2018-11-21T20:56:00',1.66611,1.66619,1.66601,1.66601,46.14,1.66641,1.66649,1.66631,1.66631,39.6,True
'2018-11-21T20:57:00',1.66599,1.66624,1.66599,1.66613,69.72,1.66631,1.66652,1.66623,1.66643,68.9,False
'2018-11-21T20:58:00',1.66613,1.66624,1.6661,1.66611,42.0,1.66644,1.66653,1.66639,1.66641,45.1,False
'2018-11-21T20:59:00',1.66608,1.66611,1.66566,1.66605,102.97,1.66638,1.66641,1.66596,1.66637,117.32,True
'2018-11-21T21:00:00',1.66609,1.66617,1.66602,1.66608,84.5,1.66641,1.66649,1.66633,1.6664,84.62,True
'2018-11-21T21:01:00',1.6661,1.6662,1.66605,1.66612,55.5,1.6664,1.66652,1.66636,1.66642,60.14,True
'2018-11-21T21:02:00',1.66613,1.66635,1.66613,1.66624,58.1,1.66643,1.66667,1.66643,1.66656,64.22,True
'2018-11-21T21:03:00',1.66624,1.66641,1.66616,1.66628,40.46,1.66654,1.66673,1.66648,1.66658,41.77,False
'2018-11-21T21:04:00',1.66626,1.66629,1.66622,1.66624,33.0,1.66658,1.66661,1.66652,1.66656,37.44,False
'2018-11-21T21:05:00',1.66626,1.66642,1.66616,1.66617,36.47,1.66656,1.6667,1.66646,1.66649,36.5,False
'2018-11-21T21:06:00',1.66619,1.66627,1.66611,1.66617,33.99,1.66649,1.66657,1.66643,1.66649,36.65,False
'2018-11-21T21:07:00',1.66618,1.66627,1.66607,1.66613,49.0,1.6665,1.66657,1.66637,1.66643,50.6,True
'2018-11-21T21:08:00',1.66613,1.66621,1.66608,1.66615,58.0,1.66642,1.66651,1.66638,1.66645,60.45,False
'2018-11-21T21:09:00',1.66613,1.66615,1.66602,1.66613,41.8,1.66645,1.66645,1.66638,1.66643,41.5,True
'2018-11-21T21:10:00',1.66612,1.6662,1.66607,1.66614,47.69,1.66643,1.66651,1.66639,1.66644,51.55,True
'2018-11-21T21:11:00',1.66613,1.66615,1.66608,1.66615,31.0,1.66643,1.66645,1.66638,1.66645,32.07,False
'2018-11-21T21:12:00',1.66609,1.66619,1.666,1.66601,40.5,1.66639,1.66651,1.6663,1.66631,41.22,False
'2018-11-21T21:13:00',1.666,1.66608,1.66583,1.66598,36.7,1.6663,1.66638,1.66615,1.6663,38.75,True
'2018-11-21T21:14:00',1.66597,1.66611,1.66588,1.66611,35.75,1.66629,1.66641,1.66619,1.66641,37.8,False
'2018-11-21T21:15:00',1.66613,1.66614,1.66595,1.66602,54.32,1.66644,1.66645,1.66633,1.66635,63.14,False
'2018-11-21T21:16:00',1.66602,1.66608,1.6659,1.66596,36.0,1.66634,1.66641,1.66621,1.66626,39.3,False
'2018-11-21T21:17:00',1.66595,1.66595,1.6658,1.66592,19.4,1.66625,1.66627,1.66611,1.66625,19.15,False
'2018-11-21T21:18:00',1.66593,1.66599,1.66578,1.66586,30.9,1.66626,1.66629,1.66608,1.66616,31.12,True
'2018-11-21T21:19:00',1.66591,1.666,1.66578,1.666,27.3,1.66619,1.66631,1.66608,1.6663,32.52,False
'2018-11-21T21:20:00',1.66593,1.66593,1.66581,1.66583,33.6,1.66625,1.66625,1.66613,1.66615,29.85,False
'2018-11-21T21:21:00',1.66583,1.66594,1.66572,1.66583,35.85,1.66615,1.66621,1.66602,1.66615,38.35,True
'2018-11-21T21:22:00',1.66584,1.666,1.66577,1.66592,41.7,1.66616,1.6663,1.66608,1.66622,44.65,True
'2018-11-21T21:23:00',1.66591,1.66601,1.66585,1.66597,18.85,1.66621,1.66633,1.6662,1.66629,19.0,True
'2018-11-21T21:24:00',1.66599,1.66613,1.66599,1.66613,24.63,1.66629,1.66643,1.66629,1.66643,25.21,False
'2018-11-21T21:25:00',1.66614,1.66617,1.66595,1.66598,25.6,1.66644,1.66647,1.66626,1.66628,23.95,True
'2018-11-21T21:26:00',1.66601,1.66605,1.66599,1.66602,15.0,1.66631,1.66635,1.6663,1.66632,15.7,True
'2018-11-21T21:27:00',1.66601,1.66604,1.66594,1.66604,17.7,1.66631,1.66636,1.66624,1.66636,17.0,False
'2018-11-21T21:28:00',1.66605,1.66607,1.66586,1.66602,29.5,1.66635,1.66637,1.66616,1.66634,30.2,True
'2018-11-21T21:29:00',1.66603,1.66605,1.66595,1.66604,16.0,1.66632,1.66637,1.66627,1.66634,16.35,True
'2018-11-21T21:30:00',1.66605,1.66612,1.66592,1.6661,47.15,1.66635,1.66645,1.66627,1.6664,45.5,True
'2018-11-21T21:31:00',1.66611,1.66646,1.66606,1.66646,33.05,1.66641,1.66678,1.66636,1.66677,30.5,True
'2018-11-21T21:32:00',1.66646,1.66653,1.6664,1.66653,27.5,1.66678,1.66683,1.66671,1.66683,26.5,False
'2018-11-21T21:33:00',1.66658,1.66658,1.66645,1.66651,25.0,1.66688,1.66688,1.66677,1.66681,23.5,True
'2018-11-21T21:34:00',1.6665,1.6666,1.66649,1.66651,26.2,1.6668,1.6669,1.6668,1.66683,24.5,True
'2018-11-21T21:35:00',1.66654,1.66655,1.66646,1.66653,26.75,1.66684,1.66685,1.66676,1.66685,25.35,False
'2018-11-21T21:36:00',1.66653,1.66656,1.66641,1.66641,20.0,1.66684,1.66692,1.66671,1.66673,20.72,False
'2018-11-21T21:37:00',1.6664,1.66651,1.66632,1.66632,14.85,1.66673,1.66683,1.66662,1.66662,13.5,True
'2018-11-21T21:38:00',1.66631,1.66645,1.66631,1.66642,11.85,1.66661,1.66675,1.66661,1.66672,11.0,False
'2018-11-21T21:39:00',1.6664,1.66649,1.66633,1.66638,16.5,1.6667,1.6668,1.66663,1.6667,17.1,True
'2018-11-21T21:40:00',1.6664,1.66659,1.66639,1.66659,34.5,1.6667,1.66689,1.66669,1.66689,34.0,False
'2018-11-21T21:41:00',1.66659,1.66659,1.6665,1.66653,41.7,1.66691,1.66691,1.66681,1.66683,41.49,False
'2018-11-21T21:42:00',1.66654,1.66661,1.66644,1.66644,26.2,1.66684,1.66693,1.66674,1.66674,24.0,False
'2018-11-21T21:43:00',1.66642,1.66646,1.66618,1.66627,73.77,1.66671,1.66677,1.66648,1.66658,64.0,True
'2018-11-21T21:44:00',1.66627,1.6664,1.66625,1.66635,44.45,1.66657,1.6667,1.66657,1.66665,42.12,True
'2018-11-21T21:45:00',1.66636,1.66641,1.66631,1.66641,36.0,1.66666,1.66673,1.66661,1.66671,36.5,True
'2018-11-21T21:46:00',1.66636,1.66658,1.66635,1.66653,31.0,1.66668,1.66687,1.66665,1.66682,28.35,True
'2018-11-21T21:47:00',1.66653,1.66661,1.66653,1.66654,39.5,1.66683,1.66689,1.66682,1.66686,35.0,True
'2018-11-21T21:48:00',1.66654,1.66683,1.66653,1.66677,37.35,1.66685,1.66715,1.66683,1.66709,34.7,False
'2018-11-21T21:49:00',1.66676,1.66683,1.66665,1.66665,25.5,1.66705,1.66716,1.66697,1.66697,25.0,True
'2018-11-21T21:50:00',1.66665,1.66673,1.66654,1.66666,39.0,1.66695,1.66703,1.66688,1.66696,39.5,True
'2018-11-21T21:51:00',1.66667,1.66681,1.66667,1.66674,23.5,1.66697,1.66712,1.66697,1.66704,23.0,False
'2018-11-21T21:52:00',1.66675,1.66688,1.66672,1.66672,19.0,1.66705,1.66718,1.66704,1.66704,19.5,False
'2018-11-21T21:53:00',1.66673,1.66674,1.66656,1.66659,29.97,1.66705,1.66705,1.66686,1.66689,27.5,False
'2018-11-21T21:54:00',1.66656,1.66659,1.66644,1.66651,28.1,1.66686,1.6669,1.66675,1.66682,28.0,True
'2018-11-21T21:55:00',1.66651,1.66654,1.66643,1.66653,33.0,1.66683,1.66686,1.66674,1.66685,36.35,False
'2018-11-21T21:56:00',1.66654,1.66658,1.6665,1.66652,22.0,1.66686,1.66689,1.66681,1.66682,23.05,True
'2018-11-21T21:57:00',1.66653,1.66676,1.66646,1.66667,43.0,1.66683,1.66707,1.66677,1.66699,44.7,False
'2018-11-21T21:58:00',1.66667,1.66667,1.66639,1.66646,66.75,1.66698,1.66698,1.66672,1.66676,66.2,False
'2018-11-21T21:59:00',1.66644,1.66647,1.66623,1.66636,54.5,1.66676,1.66677,1.66653,1.66668,56.67,True
'2018-11-21T22:00:00',1.6664,1.66689,1.6664,1.66661,39.0,1.6667,1.66721,1.6667,1.66694,35.89,False
'2018-11-21T22:01:00',1.66662,1.66663,1.6666,1.66661,14.25,1.66692,1.66695,1.66691,1.66692,14.25,True
'2018-11-21T22:02:00',1.66659,1.66663,1.66657,1.66663,9.75,1.66692,1.66692,1.66689,1.66692,9.75,False
'2018-11-21T22:03:00',1.66662,1.66663,1.6666,1.66661,7.5,1.66692,1.66693,1.6669,1.6669,6.75,True
'2018-11-21T22:04:00',1.66661,1.6667,1.6666,1.66667,16.5,1.66692,1.66699,1.66692,1.66697,12.75,True
'2018-11-21T22:05:00',1.66666,1.66676,1.66666,1.66676,9.0,1.66699,1.66707,1.66699,1.66707,9.0,False
'2018-11-21T22:06:00',1.66675,1.66684,1.66674,1.66674,15.0,1.66707,1.66714,1.66706,1.66708,15.95,False
'2018-11-21T22:07:00',1.66674,1.66681,1.66672,1.66673,16.0,1.66706,1.66714,1.66704,1.66706,16.0,True
'2018-11-21T22:08:00',1.66673,1.66681,1.66672,1.66679,12.0,1.66704,1.66711,1.66703,1.6671,12.5,True
'2018-11-21T22:09:00',1.66678,1.66689,1.66674,1.66681,15.85,1.66709,1.6672,1.66705,1.66714,16.7,True
'2018-11-21T22:10:00',1.66681,1.6669,1.66681,1.66687,20.0,1.66713,1.66726,1.66713,1.66719,25.76,False
'2018-11-21T22:11:00',1.66687,1.66687,1.66674,1.66683,18.0,1.66717,1.66717,1.66704,1.66716,20.65,True
'2018-11-21T22:12:00',1.66683,1.66689,1.66677,1.66686,11.0,1.66716,1.66721,1.66715,1.66718,13.75,False
'2018-11-21T22:13:00',1.66687,1.66688,1.66667,1.66669,23.0,1.66718,1.6672,1.66699,1.667,21.0,False
'2018-11-21T22:14:00',1.66668,1.66671,1.66666,1.66666,24.5,1.66707,1.66708,1.66698,1.66698,20.0,True
'2018-11-21T22:15:00',1.66665,1.66689,1.66664,1.66687,15.5,1.66697,1.66718,1.66696,1.66718,15.0,True
'2018-11-21T22:16:00',1.66687,1.66691,1.66686,1.66691,19.0,1.66717,1.66724,1.66717,1.66722,19.0,False
'2018-11-21T22:17:00',1.66689,1.66692,1.66688,1.66688,5.0,1.66723,1.66723,1.6672,1.6672,5.0,True
'2018-11-21T22:18:00',1.66688,1.66694,1.66688,1.66691,6.5,1.66718,1.66724,1.66718,1.66723,6.35,True
'2018-11-21T22:19:00',1.66693,1.66694,1.66693,1.66694,2.0,1.66723,1.66726,1.66723,1.66726,2.0,False
'2018-11-21T22:20:00',1.66694,1.66694,1.66669,1.66671,8.5,1.66725,1.66725,1.66699,1.66704,8.0,True
'2018-11-21T22:21:00',1.66673,1.66675,1.66672,1.66674,6.0,1.66705,1.66705,1.66704,1.66704,6.0,False
'2018-11-21T22:22:00',1.66673,1.66673,1.66672,1.66672,2.0,1.66704,1.66704,1.66704,1.66704,2.0,True
'2018-11-21T22:23:00',1.66674,1.66674,1.66666,1.66674,7.0,1.66703,1.66704,1.66696,1.66704,7.5,False
'2018-11-21T22:24:00',1.66673,1.66673,1.66665,1.66666,5.0,1.66703,1.66703,1.66695,1.66696,5.0,True
'2018-11-21T22:25:00',1.66665,1.66667,1.66657,1.66667,11.0,1.66695,1.667,1.66688,1.667,11.5,True
'2018-11-21T22:26:00',1.66682,1.6669,1.66667,1.66669,26.55,1.66709,1.6672,1.66697,1.66702,24.0,True
'2018-11-21T22:27:00',1.66672,1.66685,1.66672,1.66684,19.0,1.66703,1.66717,1.66703,1.66716,19.5,False
'2018-11-21T22:28:00',1.6668,1.66695,1.66671,1.66676,30.4,1.66711,1.66726,1.66707,1.66707,27.37,False
'2018-11-21T22:29:00',1.66677,1.66679,1.66662,1.66662,36.8,1.66711,1.66714,1.66695,1.66698,36.65,False
'2018-11-21T22:30:00',1.6667,1.66672,1.66658,1.66659,33.05,1.66702,1.66704,1.66687,1.66689,27.5,True
'2018-11-21T22:31:00',1.66659,1.6669,1.66659,1.6669,21.1,1.66688,1.6672,1.66688,1.6672,20.98,False
'2018-11-21T22:32:00',1.6669,1.66691,1.66688,1.66689,9.0,1.6672,1.66721,1.66716,1.6672,9.75,True
'2018-11-21T22:33:00',1.6669,1.66705,1.66688,1.66704,38.0,1.66721,1.66736,1.6672,1.66735,44.8,False
'2018-11-21T22:34:00',1.66704,1.66704,1.66675,1.66684,23.6,1.66736,1.66736,1.66712,1.66719,27.75,False
'2018-11-21T22:35:00',1.66683,1.66683,1.66664,1.66679,40.16,1.66711,1.66717,1.66703,1.66716,40.45,False
'2018-11-21T22:36:00',1.66679,1.66679,1.66663,1.66675,29.65,1.66716,1.66716,1.66695,1.66712,25.0,False
'2018-11-21T22:37:00',1.66675,1.66679,1.66649,1.66651,39.75,1.66711,1.66715,1.66685,1.66685,35.5,True
'2018-11-21T22:38:00',1.66653,1.66655,1.66653,1.66653,8.5,1.66688,1.66693,1.66688,1.66693,8.12,True
'2018-11-21T22:39:00',1.66653,1.66668,1.66646,1.66665,36.0,1.66688,1.667,1.66683,1.667,36.87,False
'2018-11-21T22:40:00',1.66665,1.66665,1.66646,1.66663,37.0,1.66702,1.66702,1.66683,1.66701,36.99,False
'2018-11-21T22:41:00',1.66666,1.66666,1.66644,1.66657,37.55,1.66703,1.66703,1.66678,1.66686,38.57,False
'2018-11-21T22:42:00',1.66656,1.66662,1.66636,1.66642,47.8,1.66686,1.66689,1.66666,1.66671,43.5,True
'2018-11-21T22:43:00',1.66644,1.66644,1.66642,1.66644,16.6,1.66673,1.66673,1.66671,1.66671,14.0,True
'2018-11-21T22:44:00',1.66645,1.66672,1.66645,1.6667,36.25,1.66672,1.66696,1.66672,1.66692,32.0,False
'2018-11-21T22:45:00',1.66672,1.66672,1.66633,1.66643,53.0,1.66694,1.66696,1.66656,1.66667,53.5,True
'2018-11-21T22:46:00',1.66645,1.66649,1.66641,1.66645,26.5,1.66667,1.6667,1.66663,1.66666,26.0,True
'2018-11-21T22:47:00',1.66645,1.6665,1.66643,1.66646,47.0,1.66667,1.66672,1.66663,1.66665,47.0,True
'2018-11-21T22:48:00',1.66648,1.66666,1.66647,1.66663,61.0,1.66667,1.66686,1.66666,1.66685,61.0,True
'2018-11-21T22:49:00',1.66661,1.66671,1.66659,1.66666,52.0,1.66685,1.66692,1.6668,1.66689,52.0,False
'2018-11-21T22:50:00',1.66662,1.66663,1.66651,1.66663,31.5,1.66689,1.66689,1.66675,1.66685,31.5,True
'2018-11-21T22:51:00',1.66665,1.66668,1.66659,1.66664,27.0,1.66685,1.66689,1.66681,1.66686,27.0,False
'2018-11-21T22:52:00',1.66664,1.66666,1.66661,1.66663,26.0,1.66685,1.66687,1.66681,1.66684,26.0,False
'2018-11-21T22:53:00',1.66665,1.66665,1.66646,1.66646,24.0,1.66684,1.66685,1.66666,1.66668,24.0,True
'2018-11-21T22:54:00',1.66647,1.66664,1.66635,1.66664,46.0,1.66668,1.66684,1.66657,1.66684,46.5,True
'2018-11-21T22:55:00',1.66664,1.6667,1.66661,1.66667,23.5,1.66685,1.66688,1.6668,1.66686,23.0,False
'2018-11-21T22:56:00',1.66665,1.66667,1.6666,1.66661,30.0,1.66686,1.66688,1.66676,1.66678,30.0,False
'2018-11-21T22:57:00',1.66659,1.66662,1.66656,1.66658,21.0,1.66678,1.66681,1.66673,1.66676,21.0,False
'2018-11-21T22:58:00',1.66656,1.6666,1.6663,1.66638,46.37,1.66676,1.66679,1.66662,1.66675,46.0,False
'2018-11-21T22:59:00',1.6664,1.66663,1.66535,1.6657,84.75,1.66675,1.66762,1.66675,1.66707,82.35,False
'2018-11-21T23:00:00',1.6657,1.6657,1.6657,1.6657,0.0,1.66707,1.66707,1.66707,1.66707,0.0,False
'2018-11-21T23:01:00',1.6657,1.6657,1.6657,1.6657,0.0,1.66707,1.66707,1.66707,1.66707,0.0,False
'2018-11-21T23:02:00',1.66557,1.66558,1.66544,1.66544,7.5,1.66757,1.66764,1.66746,1.66754,6.75,True
'2018-11-21T23:03:00',1.6658,1.66604,1.6658,1.66594,8.25,1.66754,1.66755,1.66733,1.66733,10.5,False
'2018-11-21T23:04:00',1.66594,1.66594,1.66593,1.66593,17.25,1.66734,1.66737,1.66712,1.66712,13.5,True
'2018-11-21T23:05:00',1.66595,1.66623,1.66595,1.66608,48.75,1.66712,1.6679,1.66703,1.66773,49.5,True
'2018-11-21T23:06:00',1.66606,1.66608,1.66586,1.66598,55.31,1.66773,1.66847,1.66771,1.66808,52.75,False
'2018-11-21T23:07:00',1.66599,1.66602,1.6656,1.66562,44.5,1.66811,1.66825,1.66794,1.66819,44.0,True
'2018-11-21T23:08:00',1.66569,1.66674,1.66569,1.66609,44.0,1.66811,1.66839,1.66811,1.6682,42.0,True
'2018-11-21T23:09:00',1.6661,1.66637,1.66603,1.66637,76.83,1.66823,1.66832,1.66744,1.668,73.37,False
'2018-11-21T23:10:00',1.66638,1.66649,1.66616,1.66639,68.0,1.668,1.6681,1.66747,1.66747,69.5,False
'2018-11-21T23:11:00',1.66638,1.66645,1.66587,1.66622,85.0,1.66747,1.66747,1.66708,1.66739,83.0,False
'2018-11-21T23:12:00',1.66621,1.66623,1.66611,1.66612,39.0,1.66739,1.66739,1.66711,1.66716,39.0,False
'2018-11-21T23:13:00',1.66612,1.66615,1.66586,1.66587,35.0,1.66714,1.66724,1.66695,1.66699,35.0,False
'2018-11-21T23:14:00',1.66587,1.66605,1.66571,1.66579,25.5,1.66698,1.66722,1.66689,1.66689,25.0,True
'2018-11-21T23:15:00',1.6658,1.66608,1.66572,1.66608,77.98,1.66689,1.66698,1.6668,1.66698,66.0,False
'2018-11-21T23:16:00',1.66608,1.66612,1.66577,1.66589,219.35,1.66698,1.66709,1.6667,1.66704,197.0,False
'2018-11-21T23:17:00',1.66586,1.66603,1.66537,1.66548,263.25,1.66704,1.6676,1.66665,1.6676,259.5,False
'2018-11-21T23:18:00',1.66554,1.66597,1.66518,1.66542,77.5,1.6676,1.66787,1.6672,1.66747,76.5,True
'2018-11-21T23:19:00',1.66547,1.66589,1.66543,1.66586,47.0,1.66747,1.66765,1.66747,1.66761,46.0,True
'2018-11-21T23:20:00',1.66586,1.66631,1.66581,1.6663,272.39,1.66763,1.66769,1.66727,1.66745,283.25,False
'2018-11-21T23:21:00',1.6663,1.66631,1.66544,1.66555,168.8,1.66744,1.66783,1.66709,1.66739,178.5,True
'2018-11-21T23:22:00',1.66542,1.66604,1.66542,1.66604,191.26,1.66738,1.66749,1.66683,1.66742,206.54,False
'2018-11-21T23:23:00',1.66604,1.66604,1.66545,1.66569,101.17,1.66741,1.66746,1.66702,1.66704,114.51,True
'2018-11-21T23:24:00',1.6656,1.66642,1.66544,1.66597,332.81,1.66698,1.6685,1.6669,1.66768,340.32,True
'2018-11-21T23:25:00',1.66613,1.66639,1.66586,1.66622,379.16,1.66758,1.66822,1.66732,1.66774,393.37,True
'2018-11-21T23:26:00',1.66627,1.66656,1.666,1.6665,365.5,1.66782,1.6683,1.66777,1.66818,362.99,False
'2018-11-21T23:27:00',1.66641,1.66687,1.66639,1.66658,325.38,1.66816,1.66821,1.66773,1.66781,339.83,True
'2018-11-21T23:28:00',1.66653,1.66699,1.66647,1.66696,81.08,1.66781,1.66807,1.66767,1.66804,97.74,True
'2018-11-21T23:29:00',1.66696,1.66708,1.66696,1.66705,64.0,1.66807,1.66814,1.66804,1.66808,84.7,True
'2018-11-21T23:30:00',1.66705,1.66722,1.66698,1.66704,62.0,1.66809,1.6683,1.66795,1.66818,91.1,False
'2018-11-21T23:31:00',1.66704,1.66704,1.66697,1.66697,37.74,1.66818,1.66818,1.66815,1.66817,57.79,True
'2018-11-21T23:32:00',1.66697,1.66708,1.66696,1.66704,55.93,1.66817,1.66821,1.66808,1.66809,71.74,False
'2018-11-21T23:33:00',1.66704,1.66707,1.66683,1.66702,46.0,1.66809,1.66817,1.66783,1.66813,61.91,False
'2018-11-21T23:34:00',1.66704,1.66712,1.66689,1.66704,68.83,1.66813,1.66821,1.66788,1.66808,96.41,False
'2018-11-21T23:35:00',1.66694,1.66704,1.6669,1.6669,55.0,1.66786,1.66789,1.66783,1.66786,52.57,False
'2018-11-21T23:36:00',1.66703,1.66704,1.6667,1.6667,65.93,1.66786,1.66796,1.66767,1.66768,74.54,False
'2018-11-21T23:37:00',1.6667,1.66688,1.66651,1.66651,84.72,1.66768,1.66776,1.66743,1.66744,92.18,True
'2018-11-21T23:38:00',1.66648,1.66669,1.66611,1.66652,123.23,1.66744,1.66779,1.66701,1.66745,154.64,True
'2018-11-21T23:39:00',1.66652,1.6671,1.66638,1.66703,128.25,1.66745,1.66804,1.66717,1.66789,161.98,False
'2018-11-21T23:40:00',1.66703,1.66707,1.66703,1.66703,59.0,1.66786,1.66809,1.66779,1.66781,76.01,False
'2018-11-21T23:41:00',1.66703,1.66703,1.66699,1.667,68.15,1.66783,1.66783,1.66777,1.66778,75.23,True
'2018-11-21T23:42:00',1.667,1.66706,1.667,1.66706,29.0,1.66778,1.66782,1.66778,1.66782,38.23,True
'2018-11-21T23:43:00',1.66706,1.66755,1.66705,1.66755,82.83,1.66784,1.66852,1.66783,1.66852,99.84,True
'2018-11-21T23:44:00',1.66751,1.66759,1.66746,1.66758,88.58,1.66851,1.66852,1.66848,1.66852,98.39,False
'2018-11-21T23:45:00',1.66756,1.66756,1.66708,1.66739,120.89,1.66853,1.66858,1.66806,1.66858,121.34,True
'2018-11-21T23:46:00',1.66742,1.66746,1.66725,1.66739,133.4,1.6686,1.66867,1.66852,1.66865,195.76,True
'2018-11-21T23:47:00',1.66732,1.66787,1.66723,1.66787,203.62,1.66865,1.66962,1.66862,1.66948,291.72,False
'2018-11-21T23:48:00',1.66787,1.66787,1.66704,1.66725,155.63,1.66952,1.66952,1.66844,1.66876,160.0,True
'2018-11-21T23:49:00',1.66723,1.66769,1.66722,1.66769,41.12,1.66876,1.66926,1.66862,1.66924,43.6,False
'2018-11-21T23:50:00',1.66769,1.66777,1.66754,1.66754,53.15,1.66923,1.66927,1.66879,1.6689,51.24,False
'2018-11-21T23:51:00',1.66754,1.66765,1.66725,1.66739,127.44,1.6689,1.669,1.66863,1.66876,137.99,True
'2018-11-21T23:52:00',1.6673,1.66763,1.66723,1.66762,80.18,1.66875,1.66918,1.66839,1.66909,91.84,False
'2018-11-21T23:53:00',1.66762,1.66769,1.66725,1.66769,78.2,1.66918,1.66918,1.66822,1.66854,93.87,False
'2018-11-21T23:54:00',1.66769,1.6677,1.66758,1.66765,62.0,1.66854,1.66857,1.66842,1.66846,84.7,True
'2018-11-21T23:55:00',1.66765,1.66773,1.6676,1.66766,80.0,1.66844,1.66851,1.66842,1.6685,107.24,False
'2018-11-21T23:56:00',1.66766,1.66801,1.66761,1.66763,140.0,1.6685,1.66879,1.66849,1.66855,187.02,True
'2018-11-21T23:57:00',1.66761,1.6681,1.6676,1.66795,182.0,1.66855,1.66882,1.66855,1.66876,247.77,False
'2018-11-21T23:58:00',1.66797,1.66797,1.6674,1.66745,75.0,1.66875,1.66875,1.66813,1.66818,94.06,True
'2018-11-21T23:59:00',1.66744,1.66787,1.66744,1.66786,83.0,1.66817,1.66862,1.66817,1.66856,102.46,True
'2018-11-22T00:00:00',1.66791,1.66852,1.66791,1.66827,241.6,1.66864,1.66894,1.66852,1.66877,269.52,True
'2018-11-22T00:01:00',1.66826,1.66854,1.66825,1.66834,97.57,1.66877,1.66912,1.66877,1.66877,96.87,False
'2018-11-22T00:02:00',1.66834,1.66842,1.66814,1.66824,117.93,1.66877,1.66878,1.66859,1.66866,116.0,False
'2018-11-22T00:03:00',1.66826,1.66836,1.66805,1.66807,58.11,1.66868,1.66877,1.66847,1.66847,60.2,True
'2018-11-22T00:04:00',1.66803,1.66823,1.66803,1.66822,60.12,1.66845,1.66871,1.66845,1.66871,65.07,False
'2018-11-22T00:05:00',1.66825,1.66828,1.668,1.66802,62.85,1.66871,1.66871,1.66838,1.66841,62.36,True
'2018-11-22T00:06:00',1.66802,1.66822,1.66798,1.66814,73.0,1.6684,1.66863,1.66839,1.66855,75.86,False
'2018-11-22T00:07:00',1.66802,1.6683,1.66797,1.66804,70.3,1.6685,1.66871,1.6684,1.66848,78.31,False
'2018-11-22T00:08:00',1.668,1.66805,1.66787,1.66788,89.69,1.66847,1.66847,1.66822,1.66822,93.73,False
'2018-11-22T00:09:00',1.66785,1.66791,1.66778,1.66782,86.0,1.66822,1.66831,1.66818,1.66821,88.61,False
'2018-11-22T00:10:00',1.66783,1.66794,1.6678,1.66782,112.0,1.66821,1.66831,1.6682,1.66821,119.21,True
'2018-11-22T00:11:00',1.66785,1.66786,1.6678,1.66784,112.0,1.6682,1.66822,1.66818,1.66822,118.0,True
'2018-11-22T00:12:00',1.66784,1.66787,1.66775,1.66783,127.0,1.66821,1.66825,1.66814,1.66825,133.75,True
'2018-11-22T00:13:00',1.66783,1.66787,1.66773,1.66785,85.0,1.66821,1.66826,1.66815,1.66822,96.61,False
'2018-11-22T00:14:00',1.66786,1.6679,1.66781,1.66784,76.0,1.66822,1.66829,1.66821,1.66824,101.04,False
'2018-11-22T00:15:00',1.66783,1.66784,1.66761,1.66771,94.81,1.66824,1.66825,1.66801,1.66811,106.08,False
'2018-11-22T00:16:00',1.66773,1.66778,1.66762,1.66768,100.5,1.66815,1.66816,1.66801,1.66808,98.04,False
'2018-11-22T00:17:00',1.66767,1.66775,1.66749,1.66765,148.4,1.66807,1.66815,1.6679,1.66807,137.68,True
'2018-11-22T00:18:00',1.66765,1.66793,1.66759,1.66781,133.31,1.66806,1.66831,1.66801,1.66821,132.99,True
'2018-11-22T00:19:00',1.66781,1.66789,1.66777,1.66783,115.0,1.66822,1.66826,1.66817,1.66824,108.24,True
'2018-11-22T00:20:00',1.66782,1.66791,1.66774,1.66786,74.5,1.66825,1.6683,1.66812,1.66824,65.75,False
'2018-11-22T00:21:00',1.66785,1.66787,1.66764,1.66771,105.75,1.66825,1.66827,1.66805,1.66809,102.25,True
'2018-11-22T00:22:00',1.66772,1.66783,1.66767,1.66771,73.5,1.66809,1.66819,1.66806,1.66811,69.5,False
'2018-11-22T00:23:00',1.66772,1.66785,1.66762,1.66772,160.5,1.66811,1.66825,1.66798,1.66807,145.25,True
'2018-11-22T00:24:00',1.66774,1.66795,1.66774,1.66791,59.5,1.66807,1.66829,1.66807,1.66829,56.0,True
'2018-11-22T00:25:00',1.6679,1.66826,1.66769,1.66821,101.0,1.66829,1.66863,1.66806,1.66859,95.25,False
'2018-11-22T00:26:00',1.6682,1.6682,1.668,1.66802,34.5,1.66856,1.66856,1.66839,1.66839,33.25,False
'2018-11-22T00:27:00',1.66802,1.66802,1.66751,1.66756,83.69,1.6684,1.6684,1.66789,1.66793,82.0,True
'2018-11-22T00:28:00',1.66755,1.66758,1.66753,1.66756,38.0,1.66793,1.66797,1.66793,1.66796,41.0,True
'2018-11-22T00:29:00',1.66756,1.66778,1.66754,1.66773,36.63,1.66797,1.66816,1.66795,1.66811,37.25,False
'2018-11-22T00:30:00',1.66773,1.6678,1.66769,1.66775,27.5,1.66809,1.66818,1.66805,1.66805,32.25,False
'2018-11-22T00:31:00',1.66759,1.66759,1.66747,1.66749,12.5,1.66799,1.66799,1.66786,1.66786,10.0,True
'2018-11-22T00:32:00',1.66747,1.66778,1.66747,1.66778,24.5,1.66783,1.66817,1.66783,1.66813,22.0,False
'2018-11-22T00:33:00',1.66776,1.66776,1.66761,1.66765,44.25,1.66809,1.66809,1.66799,1.66802,39.5,False
'2018-11-22T00:34:00',1.66761,1.66765,1.6676,1.66764,37.93,1.66801,1.66804,1.66799,1.66803,36.75,False
'2018-11-22T00:35:00',1.6676,1.66764,1.66758,1.66763,20.5,1.66801,1.66805,1.66796,1.66801,21.0,True
'2018-11-22T00:36:00',1.66762,1.66769,1.66762,1.66768,8.5,1.66801,1.66805,1.66801,1.66805,7.0,True
'2018-11-22T00:37:00',1.66767,1.66774,1.66764,1.6677,79.02,1.66804,1.66812,1.66803,1.66808,69.04,True
'2018-11-22T00:38:00',1.66769,1.66791,1.66766,1.6679,42.62,1.66808,1.66831,1.66805,1.66829,46.6,False
'2018-11-22T00:39:00',1.66788,1.66791,1.66779,1.66781,47.31,1.66827,1.66828,1.66819,1.6682,46.0,True
'2018-11-22T00:40:00',1.6678,1.66786,1.6678,1.66784,22.5,1.66822,1.66825,1.6682,1.66825,24.25,False
'2018-11-22T00:41:00',1.66784,1.66786,1.6676,1.66772,51.81,1.66825,1.66826,1.66801,1.66811,50.19,False
'2018-11-22T00:42:00',1.66771,1.66775,1.66769,1.6677,87.19,1.66808,1.66812,1.66806,1.66806,73.0,True
'2018-11-22T00:43:00',1.66772,1.66797,1.6677,1.66796,13.5,1.66806,1.66834,1.66806,1.66834,15.25,True
'2018-11-22T00:44:00',1.66797,1.66801,1.66793,1.66801,45.5,1.66834,1.66838,1.66832,1.66838,40.5,False
'2018-11-22T00:45:00',1.66802,1.66802,1.66778,1.66782,34.25,1.66835,1.66835,1.66814,1.6682,32.0,False
'2018-11-22T00:46:00',1.66783,1.66784,1.66763,1.66766,46.0,1.6682,1.6682,1.66801,1.66804,42.5,True
'2018-11-22T00:47:00',1.66766,1.6678,1.66764,1.66779,36.5,1.66805,1.66817,1.66803,1.66815,41.75,False
'2018-11-22T00:48:00',1.66776,1.6678,1.66776,1.66778,12.0,1.66815,1.66818,1.66814,1.66817,11.0,True
'2018-11-22T00:49:00',1.66779,1.668,1.66771,1.66798,38.5,1.66814,1.66839,1.66808,1.66835,42.0,False
'2018-11-22T00:50:00',1.66802,1.66814,1.66791,1.66792,71.0,1.66835,1.66853,1.66829,1.66829,67.5,True
'2018-11-22T00:51:00',1.66793,1.66827,1.6679,1.6682,34.31,1.66829,1.66864,1.66828,1.66856,29.5,True
'2018-11-22T00:52:00',1.66818,1.66834,1.66807,1.66832,39.0,1.66856,1.66869,1.66842,1.66869,38.87,False
'2018-11-22T00:53:00',1.66832,1.66833,1.66829,1.66831,7.0,1.66868,1.6687,1.66867,1.66867,7.0,True
'2018-11-22T00:54:00',1.66828,1.66844,1.66811,1.66844,73.5,1.66866,1.66882,1.66848,1.66881,70.37,True
'2018-11-22T00:55:00',1.66845,1.66864,1.66844,1.66854,23.0,1.66884,1.66901,1.66881,1.66891,25.0,False
'2018-11-22T00:56:00',1.66854,1.66854,1.66813,1.66826,55.02,1.6689,1.6689,1.66855,1.66864,61.0,False
'2018-11-22T00:57:00',1.66826,1.66826,1.66806,1.66806,41.37,1.66863,1.66864,1.66843,1.66844,45.75,False
'2018-11-22T00:58:00',1.6681,1.66815,1.66794,1.66794,44.49,1.66844,1.66851,1.66829,1.6683,34.75,False
'2018-11-22T00:59:00',1.66794,1.66795,1.66759,1.66783,41.12,1.66829,1.66831,1.66791,1.66822,34.0,False
'2018-11-22T01:00:00',1.66787,1.6679,1.66749,1.66751,105.73,1.66823,1.66824,1.66783,1.66786,92.9,True
'2018-11-22T01:01:00',1.66762,1.66764,1.66734,1.66756,102.16,1.66792,1.66797,1.66768,1.66795,104.67,True
'2018-11-22T01:02:00',1.66753,1.66762,1.66748,1.66758,93.7,1.6679,1.66799,1.66785,1.66793,72.44,False
'2018-11-22T01:03:00',1.66758,1.66758,1.66742,1.66743,62.16,1.66794,1.66794,1.66777,1.6678,47.93,False
'2018-11-22T01:04:00',1.66743,1.66747,1.66724,1.66725,41.12,1.66778,1.66782,1.66757,1.66759,47.73,True
'2018-11-22T01:05:00',1.66723,1.66752,1.66723,1.66734,85.8,1.66758,1.66787,1.66758,1.66769,82.4,True
'2018-11-22T01:06:00',1.66735,1.66746,1.66721,1.66746,71.92,1.6677,1.6678,1.66755,1.6678,70.17,True
'2018-11-22T01:07:00',1.66743,1.66788,1.66743,1.66788,59.73,1.66779,1.66822,1.66778,1.66822,50.37,False
'2018-11-22T01:08:00',1.66788,1.66788,1.66754,1.66756,63.75,1.66822,1.66822,1.6679,1.66791,77.83,True
'2018-11-22T01:09:00',1.66755,1.66762,1.66749,1.66761,80.46,1.6679,1.66798,1.66782,1.66796,79.11,False
'2018-11-22T01:10:00',1.6676,1.66773,1.66759,1.66761,52.55,1.66798,1.66808,1.66794,1.66796,50.62,False
'2018-11-22T01:11:00',1.66763,1.6677,1.66744,1.6675,57.69,1.66798,1.66805,1.66767,1.66774,69.28,False
'2018-11-22T01:12:00',1.66749,1.66749,1.66701,1.66726,119.6,1.66772,1.66772,1.66722,1.66747,96.0,False
'2018-11-22T01:13:00',1.66725,1.66734,1.66711,1.66714,98.06,1.66747,1.66756,1.66738,1.66739,85.0,False
'2018-11-22T01:14:00',1.66712,1.66713,1.66668,1.66683,94.49,1.66739,1.66739,1.66694,1.66711,77.0,True
'2018-11-22T01:15:00',1.66685,1.66711,1.66679,1.66702,120.2,1.66711,1.66746,1.66704,1.66739,89.24,False
'2018-11-22T01:16:00',1.66702,1.66712,1.66698,1.66703,55.75,1.66736,1.66748,1.66733,1.66736,55.87,False
'2018-11-22T01:17:00',1.66703,1.6671,1.66693,1.667,60.61,1.66739,1.66745,1.66727,1.6673,68.52,True
'2018-11-22T01:18:00',1.667,1.66742,1.66699,1.66742,45.12,1.66731,1.66775,1.66729,1.66775,61.49,False
'2018-11-22T01:19:00',1.66742,1.66746,1.66722,1.66724,74.12,1.66772,1.66781,1.66757,1.66762,81.91,False
'2018-11-22T01:20:00',1.66726,1.66737,1.6671,1.6671,90.0,1.66764,1.66771,1.66746,1.66746,110.13,True
'2018-11-22T01:21:00',1.6671,1.6673,1.6671,1.66717,95.68,1.66747,1.66767,1.66746,1.66751,87.98,True
'2018-11-22T01:22:00',1.66718,1.66734,1.66718,1.66731,29.0,1.66753,1.66768,1.66753,1.66765,44.29,False
'2018-11-22T01:23:00',1.66731,1.66735,1.6672,1.66722,65.0,1.66766,1.66768,1.66755,1.66756,93.58,True
'2018-11-22T01:24:00',1.66722,1.66758,1.66717,1.66758,43.45,1.66757,1.66791,1.66754,1.6679,54.49,False
'2018-11-22T01:25:00',1.6676,1.66762,1.66735,1.66737,39.0,1.66793,1.66798,1.6677,1.66774,52.29,True
'2018-11-22T01:26:00',1.66739,1.66752,1.66739,1.66742,52.5,1.66774,1.66787,1.66774,1.6678,74.3,False
'2018-11-22T01:27:00',1.66742,1.66755,1.66736,1.66741,40.5,1.66779,1.66789,1.66771,1.66776,55.51,False
'2018-11-22T01:28:00',1.66738,1.66739,1.66735,1.66736,19.45,1.66773,1.66774,1.66771,1.66771,23.25,True
'2018-11-22T01:29:00',1.66738,1.66738,1.66734,1.66738,23.0,1.66772,1.66773,1.66769,1.66773,27.49,True
'2018-11-22T01:30:00',1.66736,1.66746,1.6671,1.66746,82.35,1.66773,1.6678,1.66745,1.6678,99.05,False
'2018-11-22T01:31:00',1.66742,1.66748,1.66728,1.66728,78.32,1.66779,1.66782,1.66765,1.66766,90.88,True
'2018-11-22T01:32:00',1.66729,1.6675,1.6672,1.6675,53.87,1.66763,1.66787,1.66755,1.66782,50.65,False
'2018-11-22T01:33:00',1.6675,1.66754,1.66742,1.66744,10.25,1.66785,1.66788,1.66777,1.66779,14.37,True
'2018-11-22T01:34:00',1.66746,1.66749,1.66743,1.66747,26.3,1.66783,1.66784,1.66778,1.66782,26.25,True
'2018-11-22T01:35:00',1.66747,1.66752,1.66746,1.66747,22.75,1.66784,1.66787,1.66781,1.66783,23.89,False
'2018-11-22T01:36:00',1.66749,1.66749,1.66743,1.66747,19.71,1.66784,1.66784,1.6678,1.66782,13.87,True
'2018-11-22T01:37:00',1.66748,1.66789,1.66748,1.66786,39.6,1.66785,1.66824,1.66785,1.6682,56.77,False
'2018-11-22T01:38:00',1.66783,1.6679,1.66764,1.66766,75.15,1.6682,1.66826,1.668,1.66803,113.1,True
'2018-11-22T01:39:00',1.66766,1.66771,1.66759,1.66771,54.4,1.66803,1.66808,1.66794,1.66808,47.91,True
'2018-11-22T01:40:00',1.66772,1.6679,1.66769,1.66778,74.62,1.66807,1.66817,1.66804,1.66813,90.5,False
'2018-11-22T01:41:00',1.66778,1.66778,1.66745,1.66751,59.41,1.66813,1.66813,1.66782,1.66786,61.56,True
'2018-11-22T01:42:00',1.66747,1.66753,1.66747,1.66753,28.69,1.6678,1.6679,1.6678,1.66789,32.04,False
'2018-11-22T01:43:00',1.66754,1.66754,1.66731,1.66731,46.2,1.66789,1.6679,1.66766,1.66766,46.19,False
'2018-11-22T01:44:00',1.66727,1.6674,1.66715,1.66717,103.22,1.66762,1.66776,1.6675,1.66755,107.3,False
'2018-11-22T01:45:00',1.66718,1.66735,1.66714,1.66717,59.16,1.66753,1.66772,1.66749,1.66754,53.3,True
'2018-11-22T01:46:00',1.66718,1.66722,1.66716,1.6672,26.65,1.66755,1.66758,1.66749,1.66755,29.69,False
'2018-11-22T01:47:00',1.6672,1.6672,1.66696,1.66697,56.1,1.66747,1.66754,1.66732,1.66733,70.65,False
'2018-11-22T01:48:00',1.66696,1.66699,1.66679,1.66694,56.07,1.66733,1.66735,1.66717,1.66729,69.42,True
'2018-11-22T01:49:00',1.66698,1.66699,1.66695,1.66696,21.5,1.66735,1.66735,1.66729,1.66731,24.97,True
'2018-11-22T01:50:00',1.66695,1.66701,1.66692,1.66696,71.89,1.6673,1.66737,1.66725,1.66733,88.79,True
'2018-11-22T01:51:00',1.66696,1.66718,1.66688,1.66717,59.35,1.66732,1.66752,1.66724,1.66752,86.02,True
'2018-11-22T01:52:00',1.66717,1.66727,1.66716,1.66727,26.0,1.66752,1.66762,1.66751,1.66762,42.3,True
'2018-11-22T01:53:00',1.66727,1.66737,1.66727,1.66729,30.6,1.66762,1.66772,1.66761,1.66761,54.8,False
'2018-11-22T01:54:00',1.66725,1.66728,1.66702,1.66708,96.01,1.6676,1.66763,1.66738,1.66742,75.59,False
'2018-11-22T01:55:00',1.6671,1.6671,1.6668,1.6669,95.62,1.66744,1.66744,1.66715,1.66727,137.56,True
'2018-11-22T01:56:00',1.66679,1.66703,1.66671,1.66701,73.6,1.6672,1.66728,1.66707,1.66728,91.02,True
'2018-11-22T01:57:00',1.66701,1.66741,1.66699,1.66741,68.19,1.66731,1.66773,1.66731,1.66773,118.79,True
'2018-11-22T01:58:00',1.66741,1.66749,1.66739,1.66746,34.0,1.66777,1.66779,1.66776,1.66778,54.82,True
'2018-11-22T01:59:00',1.66746,1.66764,1.66744,1.66762,54.0,1.66779,1.66797,1.66773,1.66794,82.81,False
'2018-11-22T02:00:00',1.66762,1.6677,1.66726,1.6676,111.05,1.66792,1.66794,1.66758,1.66789,159.24,True
'2018-11-22T02:01:00',1.66757,1.66777,1.66757,1.66777,108.0,1.66792,1.66808,1.66791,1.66808,150.44,True
'2018-11-22T02:02:00',1.66778,1.66782,1.66775,1.66779,45.0,1.6681,1.66814,1.66808,1.66812,59.71,True
'2018-11-22T02:03:00',1.66779,1.66803,1.66775,1.66791,79.0,1.66813,1.6683,1.66807,1.66817,113.54,True
'2018-11-22T02:04:00',1.66792,1.66801,1.6679,1.66801,38.0,1.66823,1.66831,1.66817,1.66831,49.61,True
'2018-11-22T02:05:00',1.66804,1.66815,1.66804,1.66809,35.0,1.66831,1.6684,1.66831,1.66837,55.35,False
'2018-11-22T02:06:00',1.66809,1.66809,1.66796,1.66807,11.8,1.66837,1.66837,1.66833,1.66836,17.45,True
'2018-11-22T02:07:00',1.66807,1.66812,1.66799,1.66812,33.0,1.66834,1.6684,1.66827,1.6684,49.26,True
'2018-11-22T02:08:00',1.66812,1.66825,1.66809,1.66819,46.6,1.6684,1.6685,1.6684,1.66845,73.76,False
'2018-11-22T02:09:00',1.66819,1.66829,1.6681,1.66814,87.0,1.66845,1.66859,1.66839,1.66845,116.4,True
'2018-11-22T02:10:00',1.66814,1.66849,1.66814,1.66847,88.0,1.66845,1.66879,1.66845,1.66877,119.95,False
'2018-11-22T02:11:00',1.66847,1.66853,1.66828,1.6683,71.0,1.66881,1.66881,1.6686,1.66861,107.39,True
'2018-11-22T02:12:00',1.66828,1.66832,1.66823,1.6683,52.25,1.66861,1.66866,1.66859,1.66865,62.14,True
'2018-11-22T02:13:00',1.6683,1.66852,1.66826,1.66846,49.22,1.66864,1.66887,1.66861,1.6688,47.85,True
'2018-11-22T02:14:00',1.66841,1.66856,1.66836,1.66855,68.87,1.66876,1.66892,1.66871,1.66892,59.98,False
'2018-11-22T02:15:00',1.66854,1.66868,1.66846,1.66848,110.02,1.66889,1.66904,1.66882,1.66884,120.59,True
'2018-11-22T02:16:00',1.66848,1.66868,1.66845,1.66864,80.0,1.66883,1.66898,1.66877,1.66892,120.18,True
'2018-11-22T02:17:00',1.66867,1.66898,1.66867,1.66886,64.0,1.66892,1.66925,1.66892,1.66911,95.57,True
'2018-11-22T02:18:00',1.6688,1.66899,1.66877,1.66897,61.0,1.66912,1.66923,1.66902,1.6692,86.03,True
'2018-11-22T02:19:00',1.66897,1.66916,1.66897,1.6691,64.0,1.66921,1.66941,1.66921,1.66937,87.27,False
'2018-11-22T02:20:00',1.6691,1.66914,1.66876,1.66885,82.0,1.66937,1.66942,1.66909,1.66918,123.87,False
'2018-11-22T02:21:00',1.66882,1.66891,1.66866,1.66867,56.7,1.66917,1.66921,1.66895,1.66897,86.53,False
'2018-11-22T02:22:00',1.66867,1.66873,1.66853,1.66861,60.5,1.66897,1.66903,1.66888,1.66894,84.82,False
'2018-11-22T02:23:00',1.66861,1.66864,1.66832,1.66841,98.54,1.66895,1.66899,1.66869,1.66874,113.14,False
'2018-11-22T02:24:00',1.66841,1.66851,1.6684,1.66842,55.0,1.66875,1.6688,1.66871,1.66871,67.27,True
'2018-11-22T02:25:00',1.66841,1.66887,1.66841,1.66885,58.6,1.66871,1.66922,1.6687,1.6692,81.12,True
'2018-11-22T02:26:00',1.66885,1.66895,1.66877,1.6689,98.6,1.6692,1.66928,1.66912,1.6692,135.15,False
'2018-11-22T02:27:00',1.6689,1.6689,1.66879,1.6688,60.61,1.66921,1.66925,1.66913,1.66915,71.75,True
'2018-11-22T02:28:00',1.66881,1.6689,1.66868,1.66883,90.1,1.66918,1.66924,1.66898,1.66922,105.91,True
'2018-11-22T02:29:00',1.66885,1.66896,1.66881,1.6689,81.81,1.66924,1.66931,1.66916,1.66926,81.87,True
'2018-11-22T02:30:00',1.66889,1.66932,1.66884,1.66927,109.24,1.66926,1.66969,1.66918,1.66962,113.15,True
'2018-11-22T02:31:00',1.66927,1.66965,1.66926,1.66958,88.0,1.66962,1.66988,1.66961,1.66983,137.19,True
'2018-11-22T02:32:00',1.66958,1.66969,1.66946,1.66964,115.5,1.66983,1.66993,1.66971,1.66991,154.3,True
'2018-11-22T02:33:00',1.66962,1.66982,1.66961,1.66967,69.0,1.66991,1.67005,1.66989,1.66992,109.56,False
'2018-11-22T02:34:00',1.66967,1.66973,1.66961,1.66961,71.0,1.66992,1.66997,1.66986,1.66988,124.59,True
'2018-11-22T02:35:00',1.66964,1.66982,1.66961,1.66979,101.0,1.66987,1.67011,1.66987,1.67008,131.57,True
'2018-11-22T02:36:00',1.66979,1.66998,1.6697,1.66982,138.0,1.67009,1.67018,1.66994,1.67009,198.14,False
'2018-11-22T02:37:00',1.66982,1.66992,1.66981,1.66981,80.0,1.67009,1.67015,1.67004,1.67006,116.62,True
'2018-11-22T02:38:00',1.66984,1.67013,1.66984,1.67004,104.0,1.67006,1.67035,1.67006,1.67025,149.03,False
'2018-11-22T02:39:00',1.67004,1.67022,1.66996,1.67,66.0,1.67028,1.67043,1.67022,1.67024,93.28,False
'2018-11-22T02:40:00',1.67003,1.67016,1.66982,1.66991,100.0,1.67024,1.67039,1.67009,1.67018,152.82,True
'2018-11-22T02:41:00',1.66991,1.67003,1.66988,1.66998,63.0,1.67019,1.67027,1.67014,1.67021,83.75,False
'2018-11-22T02:42:00',1.67002,1.67009,1.66987,1.66994,61.5,1.67023,1.67033,1.67018,1.67021,77.21,True
'2018-11-22T02:43:00',1.66994,1.67013,1.66991,1.67012,84.0,1.67024,1.67038,1.67018,1.67036,118.53,False
'2018-11-22T02:44:00',1.67012,1.67013,1.66999,1.67,66.8,1.67037,1.67042,1.67032,1.67033,93.57,False
'2018-11-22T02:45:00',1.67,1.67001,1.66989,1.66992,91.9,1.67031,1.67034,1.67019,1.67022,97.57,True
'2018-11-22T02:46:00',1.66992,1.6702,1.66987,1.67016,70.01,1.67023,1.67051,1.6702,1.67048,83.41,True
'2018-11-22T02:47:00',1.67016,1.67064,1.67012,1.67062,76.0,1.67048,1.67094,1.67045,1.67094,108.69,False
'2018-11-22T02:48:00',1.67064,1.67066,1.67013,1.67031,116.0,1.67095,1.67095,1.67045,1.67057,160.69,True
'2018-11-22T02:49:00',1.67028,1.67055,1.67027,1.67055,78.0,1.67057,1.67084,1.67057,1.67084,111.71,False
'2018-11-22T02:50:00',1.67053,1.67064,1.67039,1.67049,89.5,1.67084,1.67093,1.67072,1.67078,121.21,True
'2018-11-22T02:51:00',1.67049,1.67057,1.67035,1.67053,102.15,1.67082,1.67089,1.67069,1.67087,132.26,False
'2018-11-22T02:52:00',1.67053,1.6707,1.6703,1.67038,85.27,1.67088,1.67101,1.67062,1.67069,122.64,True
'2018-11-22T02:53:00',1.67038,1.67058,1.67031,1.67054,78.19,1.67068,1.67086,1.67064,1.67084,100.82,True
'2018-11-22T02:54:00',1.67054,1.67068,1.6705,1.67063,80.0,1.67083,1.67098,1.6708,1.67093,105.49,False
'2018-11-22T02:55:00',1.67064,1.67068,1.67044,1.67048,85.47,1.67093,1.67098,1.67077,1.6708,108.59,True
'2018-11-22T02:56:00',1.67047,1.67056,1.67035,1.67051,94.17,1.6708,1.6709,1.6707,1.67085,97.01,False
'2018-11-22T02:57:00',1.6705,1.67054,1.67043,1.6705,100.51,1.67085,1.67091,1.6708,1.67082,88.35,True
'2018-11-22T02:58:00',1.67049,1.67056,1.67045,1.67053,70.01,1.67082,1.67092,1.67079,1.6709,54.03,False
'2018-11-22T02:59:00',1.67054,1.67058,1.6704,1.67044,78.44,1.67091,1.67093,1.67076,1.67079,76.9,True
'2018-11-22T03:00:00',1.67054,1.6707,1.67037,1.67058,177.49,1.6708,1.67105,1.67072,1.67093,178.09,True
'2018-11-22T03:01:00',1.67059,1.67075,1.67059,1.67073,102.7,1.67093,1.67108,1.67093,1.67108,71.75,True
'2018-11-22T03:02:00',1.67073,1.67088,1.67073,1.67086,112.84,1.67108,1.67123,1.67108,1.67117,80.0,True
'2018-11-22T03:03:00',1.67086,1.67115,1.67083,1.67103,75.92,1.6712,1.67148,1.67115,1.67138,64.76,True
'2018-11-22T03:04:00',1.67105,1.67148,1.67103,1.67104,128.78,1.6714,1.67185,1.67138,1.67141,117.71,True
'2018-11-22T03:05:00',1.67108,1.67121,1.67108,1.67109,63.94,1.67143,1.67156,1.67138,1.67145,52.8,False
'2018-11-22T03:06:00',1.67108,1.67123,1.67098,1.67098,107.86,1.67145,1.67157,1.67128,1.67132,78.8,False
'2018-11-22T03:07:00',1.67099,1.67099,1.67072,1.67077,110.51,1.67132,1.67132,1.67108,1.67115,81.31,False
'2018-11-22T03:08:00',1.67076,1.67093,1.67063,1.6707,133.81,1.67114,1.67127,1.67098,1.67106,108.87,False
'2018-11-22T03:09:00',1.67068,1.67068,1.67041,1.67057,127.47,1.67103,1.67104,1.67074,1.67095,126.85,True
'2018-11-22T03:10:00',1.67058,1.67068,1.67043,1.67062,113.98,1.67093,1.67099,1.67071,1.67094,95.96,False
'2018-11-22T03:11:00',1.6706,1.6706,1.67026,1.67026,81.21,1.6709,1.67092,1.67055,1.67056,63.76,False
'2018-11-22T03:12:00',1.67028,1.67028,1.67001,1.67001,99.92,1.67056,1.6706,1.67026,1.67026,73.0,False
'2018-11-22T03:13:00',1.67002,1.67003,1.66984,1.66989,146.42,1.6703,1.6703,1.67006,1.67012,109.0,True
'2018-11-22T03:14:00',1.66991,1.67007,1.66985,1.67003,73.57,1.67012,1.6703,1.6701,1.67025,52.0,True
'2018-11-22T03:15:00',1.67004,1.67041,1.67003,1.6703,117.95,1.67025,1.6706,1.67025,1.67056,78.25,True
'2018-11-22T03:16:00',1.6703,1.67051,1.67018,1.67051,164.42,1.6705,1.67081,1.67045,1.67081,111.0,False
'2018-11-22T03:17:00',1.6705,1.67059,1.67046,1.6705,100.27,1.67079,1.67088,1.67077,1.67083,76.0,True
'2018-11-22T03:18:00',1.6705,1.67076,1.6705,1.67074,201.67,1.67083,1.6711,1.67083,1.6711,123.74,True
'2018-11-22T03:19:00',1.67079,1.67098,1.67079,1.67096,105.48,1.67112,1.67133,1.67112,1.67128,80.56,True
'2018-11-22T03:20:00',1.67096,1.67105,1.67085,1.67099,116.54,1.67128,1.6714,1.67116,1.67134,125.83,True
'2018-11-22T03:21:00',1.671,1.67106,1.67089,1.67103,74.57,1.67132,1.67138,1.67121,1.67136,56.0,False
'2018-11-22T03:22:00',1.67102,1.67108,1.67083,1.67092,112.0,1.67136,1.67139,1.67115,1.6712,83.25,True
'2018-11-22T03:23:00',1.67094,1.67116,1.67094,1.67108,119.68,1.6712,1.67143,1.6712,1.67138,81.0,False
'2018-11-22T03:24:00',1.67107,1.67112,1.67092,1.67098,87.19,1.67138,1.6714,1.67123,1.67129,62.0,False
'2018-11-22T03:25:00',1.67098,1.67103,1.67088,1.67088,109.85,1.67125,1.67131,1.67113,1.67113,80.0,False
'2018-11-22T03:26:00',1.67088,1.67094,1.67082,1.67083,161.04,1.67113,1.6712,1.67106,1.67106,95.0,False
'2018-11-22T03:27:00',1.67083,1.67086,1.67064,1.67064,92.87,1.67106,1.67114,1.67087,1.67087,62.0,False
'2018-11-22T03:28:00',1.67064,1.67072,1.67058,1.6706,144.69,1.67087,1.67097,1.67078,1.67086,84.0,True
'2018-11-22T03:29:00',1.6706,1.67076,1.67058,1.6707,69.98,1.67088,1.67102,1.67083,1.67095,35.0,True
'2018-11-22T03:30:00',1.67071,1.67081,1.67068,1.67075,170.18,1.67095,1.67116,1.6709,1.67112,106.37,False
'2018-11-22T03:31:00',1.67075,1.67086,1.67072,1.67075,123.8,1.67112,1.67121,1.67106,1.67106,85.86,True
'2018-11-22T03:32:00',1.67074,1.67107,1.67073,1.67103,134.47,1.67106,1.67139,1.67106,1.67134,89.0,False
'2018-11-22T03:33:00',1.67103,1.6711,1.67086,1.67087,87.92,1.67134,1.67144,1.67117,1.67122,50.0,True
'2018-11-22T03:34:00',1.67088,1.67101,1.67086,1.67095,90.45,1.67123,1.67136,1.67119,1.6713,86.21,False
'2018-11-22T03:35:00',1.67097,1.67099,1.67084,1.6709,76.32,1.67133,1.67135,1.67119,1.67125,60.74,True
'2018-11-22T03:36:00',1.67088,1.6712,1.67085,1.67117,129.96,1.67121,1.67156,1.67119,1.67152,93.3,False
'2018-11-22T03:37:00',1.67119,1.67129,1.67113,1.67116,104.98,1.67154,1.67164,1.67147,1.6715,62.75,True
'2018-11-22T03:38:00',1.67115,1.67129,1.67115,1.67124,85.57,1.6715,1.67164,1.67148,1.67154,52.87,False
'2018-11-22T03:39:00',1.67125,1.67133,1.6712,1.6712,90.07,1.67154,1.67162,1.67147,1.67147,59.0,True
'2018-11-22T03:40:00',1.6712,1.67125,1.67109,1.6712,96.93,1.6715,1.67161,1.67141,1.67154,60.31,True
'2018-11-22T03:41:00',1.67119,1.67128,1.67119,1.67126,103.22,1.67156,1.67163,1.67156,1.67161,63.25,True
'2018-11-22T03:42:00',1.67126,1.67131,1.67122,1.67126,83.88,1.6716,1.67163,1.67156,1.67163,64.49,False
'2018-11-22T03:43:00',1.67126,1.67134,1.67123,1.67124,131.6,1.67163,1.6717,1.67157,1.6716,108.42,True
'2018-11-22T03:44:00',1.67122,1.67142,1.6712,1.67142,40.48,1.67158,1.67179,1.67155,1.67179,42.75,False
'2018-11-22T03:45:00',1.67142,1.67152,1.67139,1.67139,87.87,1.67178,1.67188,1.67175,1.67176,99.03,False
'2018-11-22T03:46:00',1.67139,1.67142,1.67139,1.67139,8.37,1.67176,1.67176,1.67175,1.67176,11.49,False
'2018-11-22T03:47:00',1.67139,1.67141,1.67131,1.67132,46.51,1.67174,1.67175,1.67166,1.67167,46.71,True
'2018-11-22T03:48:00',1.67127,1.67145,1.67113,1.67142,102.63,1.67162,1.67177,1.67148,1.67175,97.08,True
'2018-11-22T03:49:00',1.67141,1.67146,1.67137,1.67142,48.35,1.67175,1.67179,1.67172,1.67176,71.59,True
'2018-11-22T03:50:00',1.6714,1.67149,1.67138,1.67146,64.0,1.67176,1.67182,1.67174,1.67179,97.01,False
'2018-11-22T03:51:00',1.67146,1.67146,1.67115,1.67128,108.14,1.67181,1.67181,1.67148,1.67163,121.61,False
'2018-11-22T03:52:00',1.67127,1.67127,1.67114,1.67122,61.47,1.67162,1.67162,1.67149,1.67157,80.39,True
'2018-11-22T03:53:00',1.67125,1.67143,1.67124,1.67129,80.34,1.6716,1.6718,1.6716,1.67164,73.91,False
'2018-11-22T03:54:00',1.6713,1.67144,1.67118,1.67118,91.36,1.67167,1.67181,1.67152,1.67153,105.85,True
'2018-11-22T03:55:00',1.67121,1.67139,1.67121,1.67127,90.91,1.67156,1.67174,1.67156,1.67162,128.26,True
'2018-11-22T03:56:00',1.67128,1.67162,1.67124,1.67162,73.61,1.67164,1.67198,1.67156,1.67198,104.37,True
'2018-11-22T03:57:00',1.67162,1.67173,1.67162,1.67173,34.0,1.67196,1.67205,1.67195,1.67205,53.81,True
'2018-11-22T03:58:00',1.67173,1.67185,1.67165,1.67175,64.74,1.67204,1.6722,1.672,1.6721,81.86,False
'2018-11-22T03:59:00',1.67175,1.67191,1.67165,1.67165,96.5,1.67212,1.67227,1.67198,1.67198,115.35,False
'2018-11-22T04:00:00',1.67167,1.67173,1.67153,1.67154,103.43,1.67198,1.67208,1.67189,1.67191,95.68,False
'2018-11-22T04:01:00',1.67156,1.67156,1.67152,1.67152,41.29,1.67191,1.67191,1.67186,1.67188,38.3,True
'2018-11-22T04:02:00',1.67154,1.6717,1.67152,1.67169,54.53,1.67191,1.67209,1.67187,1.67209,54.81,False
'2018-11-22T04:03:00',1.67172,1.67173,1.67162,1.67169,73.04,1.6721,1.6721,1.67196,1.67204,60.63,True
'2018-11-22T04:04:00',1.67171,1.67181,1.67171,1.67178,47.44,1.67206,1.67214,1.67206,1.67213,60.17,False
'2018-11-22T04:05:00',1.67178,1.67179,1.67169,1.67175,64.85,1.67212,1.67214,1.67204,1.6721,63.34,True
'2018-11-22T04:06:00',1.67176,1.6719,1.67175,1.67185,65.03,1.67212,1.67226,1.6721,1.6722,42.49,False
'2018-11-22T04:07:00',1.67187,1.67191,1.67178,1.67179,68.16,1.67223,1.67226,1.67212,1.67214,54.5,False
'2018-11-22T04:08:00',1.67179,1.6718,1.67173,1.67174,39.0,1.67214,1.67215,1.67207,1.67208,29.62,True
'2018-11-22T04:09:00',1.67173,1.67183,1.6717,1.67183,61.97,1.67208,1.67218,1.67203,1.67218,40.11,True
'2018-11-22T04:10:00',1.67183,1.67195,1.67175,1.67193,69.8,1.67217,1.6723,1.67208,1.67228,42.12,True
'2018-11-22T04:11:00',1.67194,1.67208,1.6719,1.67208,91.31,1.67228,1.67242,1.67224,1.67242,56.03,True
'2018-11-22T04:12:00',1.67209,1.67232,1.67208,1.67225,72.86,1.67242,1.67263,1.67242,1.67257,71.37,True
'2018-11-22T04:13:00',1.67225,1.67225,1.67215,1.67225,38.32,1.67258,1.6726,1.67252,1.6726,44.21,False
'2018-11-22T04:14:00',1.67223,1.67225,1.67211,1.67217,78.14,1.6726,1.6726,1.67246,1.67253,57.4,False
'2018-11-22T04:15:00',1.67217,1.67227,1.67214,1.67215,64.83,1.67252,1.67261,1.67248,1.67249,68.08,True
'2018-11-22T04:16:00',1.67214,1.67234,1.67214,1.67232,67.45,1.67249,1.67268,1.67249,1.67268,60.4,True
'2018-11-22T04:17:00',1.67236,1.67245,1.67225,1.6724,67.15,1.67271,1.67279,1.6726,1.67275,66.41,True
'2018-11-22T04:18:00',1.6724,1.67246,1.67238,1.67244,27.97,1.67275,1.67282,1.67272,1.67279,35.08,False
'2018-11-22T04:19:00',1.67244,1.67251,1.67241,1.67243,62.0,1.67279,1.67283,1.67275,1.67275,50.81,False
'2018-11-22T04:20:00',1.67243,1.67244,1.67219,1.67224,63.16,1.67275,1.67278,1.67254,1.67259,48.11,True
'2018-11-22T04:21:00',1.67225,1.67238,1.67221,1.67236,45.9,1.6726,1.67264,1.67253,1.67264,58.45,True
'2018-11-22T04:22:00',1.67236,1.67258,1.67232,1.67254,66.0,1.6726,1.67283,1.67255,1.6728,91.93,True
'2018-11-22T04:23:00',1.67254,1.6727,1.6725,1.67257,65.5,1.67277,1.67299,1.67275,1.67285,113.71,True
'2018-11-22T04:24:00',1.67257,1.67303,1.67256,1.67298,51.0,1.67282,1.6733,1.67282,1.67327,77.76,True
'2018-11-22T04:25:00',1.67304,1.67345,1.67304,1.67321,94.42,1.67327,1.67373,1.67327,1.67356,112.24,True
'2018-11-22T04:26:00',1.67321,1.67355,1.67321,1.67327,106.23,1.67358,1.67391,1.67356,1.67356,114.54,False
'2018-11-22T04:27:00',1.67324,1.67333,1.67319,1.67323,120.45,1.67351,1.67363,1.67347,1.67352,82.5,False
'2018-11-22T04:28:00',1.67321,1.67324,1.6731,1.6731,90.74,1.67352,1.67355,1.67339,1.6734,61.0,False
'2018-11-22T04:29:00',1.67311,1.67312,1.67304,1.67307,89.6,1.67342,1.67346,1.67337,1.67342,55.05,False
'2018-11-22T04:30:00',1.67304,1.67305,1.67273,1.67279,115.8,1.67341,1.67341,1.67308,1.67313,75.65,True
'2018-11-22T04:31:00',1.6728,1.67296,1.67275,1.67291,105.36,1.67313,1.67331,1.67308,1.67327,90.31,False
'2018-11-22T04:32:00',1.67293,1.67296,1.6728,1.67282,136.04,1.67329,1.67333,1.67312,1.67316,113.01,True
'2018-11-22T04:33:00',1.67281,1.67292,1.67281,1.6729,114.68,1.67316,1.67325,1.67316,1.67323,82.71,True
'2018-11-22T04:34:00',1.67289,1.67356,1.67289,1.67348,140.04,1.67323,1.67389,1.67323,1.67382,93.59,True
'2018-11-22T04:35:00',1.67346,1.67374,1.67346,1.67357,84.84,1.67382,1.67402,1.67382,1.67394,93.52,True
'2018-11-22T04:36:00',1.67358,1.67378,1.67353,1.67375,55.15,1.67394,1.67415,1.67388,1.67412,59.92,False
'2018-11-22T04:37:00',1.67375,1.67381,1.673,1.67302,86.76,1.67411,1.67416,1.67336,1.67339,98.87,False
'2018-11-22T04:38:00',1.67301,1.67302,1.67296,1.67299,59.3,1.67336,1.67337,1.67332,1.67336,53.47,True
'2018-11-22T04:39:00',1.67297,1.67319,1.67292,1.67318,56.23,1.67334,1.67354,1.67328,1.67353,80.25,True
'2018-11-22T04:40:00',1.67318,1.6734,1.67318,1.67337,79.37,1.67353,1.67369,1.67352,1.67366,121.34,False
'2018-11-22T04:41:00',1.67337,1.67341,1.67327,1.67329,51.23,1.67366,1.67368,1.67362,1.67362,56.89,True
'2018-11-22T04:42:00',1.67327,1.67341,1.67327,1.67336,42.97,1.67362,1.67373,1.67362,1.67372,35.74,False
'2018-11-22T04:43:00',1.67335,1.67355,1.67328,1.67331,80.54,1.67372,1.6739,1.67363,1.67365,90.96,False
'2018-11-22T04:44:00',1.67331,1.67331,1.6731,1.67313,75.82,1.67366,1.67367,1.67346,1.67347,129.82,False
'2018-11-22T04:45:00',1.67313,1.67313,1.67291,1.67299,79.6,1.67347,1.67347,1.67324,1.67334,124.32,False
'2018-11-22T04:46:00',1.67301,1.67306,1.6729,1.67299,50.0,1.67334,1.67338,1.67324,1.67328,76.29,True
'2018-11-22T04:47:00',1.67299,1.67304,1.67288,1.67301,69.67,1.67329,1.67336,1.67316,1.67336,90.71,False
'2018-11-22T04:48:00',1.673,1.67301,1.67287,1.67287,23.35,1.67335,1.67336,1.67324,1.67324,27.41,False
'2018-11-22T04:49:00',1.67287,1.67287,1.67271,1.67283,18.72,1.67324,1.67324,1.67306,1.67317,20.56,True
'2018-11-22T04:50:00',1.67283,1.67295,1.67275,1.67288,59.35,1.67318,1.67325,1.67312,1.67321,102.09,False
'2018-11-22T04:51:00',1.67288,1.67288,1.67271,1.67273,47.38,1.67321,1.67321,1.67306,1.67308,89.74,True
'2018-11-22T04:52:00',1.6727,1.67287,1.67266,1.67282,44.64,1.67303,1.67319,1.67298,1.67315,68.52,True
'2018-11-22T04:53:00',1.6728,1.67288,1.67277,1.67288,66.73,1.67314,1.67323,1.67312,1.67323,88.34,False
'2018-11-22T04:54:00',1.67288,1.67288,1.67266,1.67267,71.4,1.67323,1.67323,1.673,1.673,77.52,False
'2018-11-22T04:55:00',1.67266,1.67269,1.67262,1.67265,92.89,1.673,1.67304,1.67298,1.67301,74.55,False
'2018-11-22T04:56:00',1.67265,1.67271,1.67255,1.67258,65.67,1.67298,1.67306,1.6729,1.67295,81.07,True
'2018-11-22T04:57:00',1.67258,1.67274,1.67258,1.67271,113.16,1.67295,1.67308,1.67294,1.67306,100.29,True
'2018-11-22T04:58:00',1.67271,1.67294,1.67271,1.67283,77.44,1.67306,1.67325,1.67306,1.67318,72.19,False
'2018-11-22T04:59:00',1.67284,1.67291,1.67271,1.67273,97.03,1.67319,1.67323,1.67308,1.67308,102.33,True
'2018-11-22T05:00:00',1.67276,1.67306,1.67265,1.673,128.03,1.67309,1.67341,1.67298,1.67335,172.86,True
'2018-11-22T05:01:00',1.67303,1.67315,1.67303,1.6731,32.37,1.67338,1.67349,1.67338,1.67345,54.11,False
'2018-11-22T05:02:00',1.67311,1.67317,1.67297,1.67309,64.83,1.67345,1.67351,1.67333,1.67344,76.58,True
'2018-11-22T05:03:00',1.6731,1.67319,1.67309,1.67319,77.43,1.67345,1.67355,1.67343,1.67355,62.91,True
'2018-11-22T05:04:00',1.67321,1.67326,1.67316,1.67325,60.55,1.67355,1.6736,1.67354,1.67359,69.95,True
'2018-11-22T05:05:00',1.67325,1.67378,1.67324,1.6736,91.22,1.67358,1.67399,1.67356,1.67395,126.65,True
'2018-11-22T05:06:00',1.67359,1.67379,1.67359,1.67365,77.48,1.67394,1.67411,1.67394,1.674,115.24,True
'2018-11-22T05:07:00',1.67367,1.6738,1.67367,1.67377,58.86,1.67401,1.67415,1.67401,1.67414,90.34,True
'2018-11-22T05:08:00',1.67377,1.67392,1.67375,1.67392,61.64,1.67414,1.67424,1.67412,1.67424,66.55,True
'2018-11-22T05:09:00',1.67393,1.67406,1.6739,1.67402,44.5,1.67428,1.67438,1.67427,1.67435,80.11,True
'2018-11-22T05:10:00',1.67402,1.67437,1.67402,1.67436,61.89,1.67435,1.67472,1.67435,1.67472,80.69,True
'2018-11-22T05:11:00',1.67435,1.67492,1.6743,1.67464,128.82,1.6747,1.67527,1.67466,1.67498,157.5,False
'2018-11-22T05:12:00',1.67468,1.67531,1.67458,1.67461,141.74,1.67497,1.67562,1.67487,1.67492,160.27,False
'2018-11-22T05:13:00',1.67461,1.67475,1.67457,1.67458,111.85,1.6749,1.67505,1.67483,1.67483,66.0,True
'2018-11-22T05:14:00',1.67459,1.67469,1.67439,1.67461,107.45,1.67483,1.67497,1.67463,1.67487,79.0,True
'2018-11-22T05:15:00',1.67462,1.67478,1.67462,1.67476,106.34,1.67487,1.67503,1.67486,1.67502,59.0,False
'2018-11-22T05:16:00',1.67475,1.67484,1.67466,1.67467,110.19,1.67502,1.67513,1.67494,1.67498,68.0,True
'2018-11-22T05:17:00',1.67471,1.67481,1.67469,1.67472,105.64,1.67499,1.6751,1.67496,1.67501,70.0,True
'2018-11-22T05:18:00',1.67474,1.67489,1.6747,1.67487,95.52,1.67501,1.67518,1.67499,1.67511,63.0,True
'2018-11-22T05:19:00',1.67486,1.67503,1.67477,1.67494,97.7,1.67511,1.67534,1.67504,1.67518,69.61,False
'2018-11-22T05:20:00',1.67494,1.67494,1.67455,1.67455,129.28,1.67518,1.67518,1.67483,1.67484,78.0,False
'2018-11-22T05:21:00',1.67473,1.67473,1.67422,1.67422,120.68,1.67484,1.67494,1.67448,1.67448,81.0,False
'2018-11-22T05:22:00',1.67423,1.67423,1.6737,1.674,177.23,1.67448,1.67451,1.67406,1.67433,114.0,True
'2018-11-22T05:23:00',1.67399,1.67424,1.67399,1.67424,68.89,1.67433,1.6746,1.67433,1.67459,44.25,False
'2018-11-22T05:24:00',1.67423,1.67427,1.67417,1.67418,51.79,1.67457,1.67463,1.67453,1.67455,38.12,False
'2018-11-22T05:25:00',1.6742,1.67427,1.67394,1.67394,166.27,1.67457,1.6746,1.67425,1.67426,99.0,True
'2018-11-22T05:26:00',1.67393,1.67447,1.67392,1.67436,127.42,1.67426,1.67482,1.67426,1.67471,97.86,True
'2018-11-22T05:27:00',1.67436,1.67481,1.67434,1.67459,135.17,1.67473,1.67504,1.6747,1.67495,108.34,False
'2018-11-22T05:28:00',1.67453,1.67454,1.6741,1.6741,112.51,1.67484,1.67488,1.67438,1.67441,83.0,True
'2018-11-22T05:29:00',1.6741,1.6743,1.6741,1.67426,63.93,1.67441,1.67463,1.67441,1.67462,80.56,False
'2018-11-22T05:30:00',1.67426,1.67426,1.67407,1.67425,50.38,1.67462,1.67462,1.67445,1.67459,73.83,True
'2018-11-22T05:31:00',1.67426,1.67435,1.67422,1.67428,64.05,1.67459,1.67467,1.67458,1.67463,102.3,False
'2018-11-22T05:32:00',1.6743,1.6743,1.67416,1.67419,55.18,1.67463,1.67464,1.67451,1.67454,63.43,False
'2018-11-22T05:33:00',1.67419,1.67429,1.67408,1.67408,61.56,1.67454,1.67464,1.67444,1.67444,71.77,False
'2018-11-22T05:34:00',1.67408,1.67412,1.67399,1.67403,69.32,1.67444,1.67447,1.67436,1.67438,65.03,False
'2018-11-22T05:35:00',1.67403,1.67405,1.67394,1.67397,30.0,1.67437,1.67439,1.6743,1.67432,58.33,False
'2018-11-22T05:36:00',1.67397,1.67399,1.67351,1.67362,57.48,1.67431,1.67434,1.67388,1.67394,62.85,False
'2018-11-22T05:37:00',1.67364,1.67376,1.67335,1.67335,66.31,1.67394,1.67411,1.6736,1.6736,82.28,True
'2018-11-22T05:38:00',1.67336,1.67375,1.67335,1.67361,39.97,1.6736,1.674,1.6736,1.67392,39.5,False
'2018-11-22T05:39:00',1.67365,1.67365,1.67357,1.6736,12.0,1.67392,1.67392,1.67388,1.67388,12.0,True
'2018-11-22T05:40:00',1.67358,1.67377,1.67356,1.6737,91.2,1.67388,1.67412,1.67388,1.67405,117.34,True
'2018-11-22T05:41:00',1.6737,1.67399,1.67366,1.67388,58.14,1.67405,1.67432,1.67403,1.67423,74.29,False
'2018-11-22T05:42:00',1.67385,1.67392,1.67381,1.67383,49.25,1.67422,1.67427,1.67417,1.67417,58.95,False
'2018-11-22T05:43:00',1.67382,1.67408,1.67378,1.6738,89.4,1.67417,1.67443,1.67414,1.67418,108.23,True
'2018-11-22T05:44:00',1.6738,1.67394,1.67371,1.67391,90.37,1.67417,1.67426,1.67404,1.67426,150.59,True
'2018-11-22T05:45:00',1.67394,1.67419,1.67394,1.67417,85.18,1.6743,1.67453,1.67429,1.67452,110.29,False
'2018-11-22T05:46:00',1.67417,1.67429,1.67401,1.67405,123.42,1.67452,1.67461,1.67435,1.6744,130.07,False
'2018-11-22T05:47:00',1.67405,1.67411,1.67396,1.67404,67.24,1.6744,1.67444,1.67429,1.67439,105.84,True
'2018-11-22T05:48:00',1.67402,1.6742,1.67397,1.67413,46.74,1.67439,1.67453,1.67427,1.67448,62.66,False
'2018-11-22T05:49:00',1.67413,1.67413,1.67387,1.67395,81.21,1.67446,1.67446,1.67422,1.67432,107.21,False
'2018-11-22T05:50:00',1.67395,1.67396,1.67391,1.67394,79.5,1.67432,1.67433,1.67424,1.67427,137.48,False
'2018-11-22T05:51:00',1.67392,1.674,1.67388,1.6739,110.82,1.67425,1.67435,1.67422,1.67426,168.56,False
'2018-11-22T05:52:00',1.67387,1.6739,1.67381,1.67384,62.3,1.67421,1.67424,1.67413,1.6742,62.18,False
'2018-11-22T05:53:00',1.67384,1.67386,1.67365,1.67372,67.25,1.6742,1.67421,1.67398,1.67403,63.69,False
'2018-11-22T05:54:00',1.67373,1.67374,1.67354,1.67356,43.32,1.67403,1.67405,1.67386,1.67389,36.68,False
'2018-11-22T05:55:00',1.67355,1.67361,1.6735,1.6735,77.22,1.67389,1.67396,1.67386,1.67386,63.65,True
'2018-11-22T05:56:00',1.67352,1.67357,1.67347,1.67355,42.63,1.67386,1.67392,1.67381,1.67391,54.19,False
'2018-11-22T05:57:00',1.67355,1.67355,1.67324,1.67328,88.29,1.67391,1.67391,1.67358,1.67361,76.11,False
'2018-11-22T05:58:00',1.67326,1.67327,1.67285,1.67287,71.73,1.67362,1.67362,1.67309,1.67312,52.69,True
'2018-11-22T05:59:00',1.67287,1.67315,1.67286,1.67311,167.03,1.67312,1.67342,1.67309,1.67335,105.0,False
'2018-11-22T06:00:00',1.67313,1.67318,1.67296,1.67298,135.54,1.67335,1.67341,1.67318,1.6732,93.0,False
'2018-11-22T06:01:00',1.67298,1.67317,1.67285,1.67288,128.92,1.6732,1.67339,1.67305,1.67307,86.0,False
'2018-11-22T06:02:00',1.67284,1.67291,1.67282,1.67284,62.88,1.67307,1.67315,1.67305,1.67305,45.0,False
'2018-11-22T06:03:00',1.67283,1.67286,1.6728,1.67283,58.1,1.67305,1.67305,1.67301,1.67304,38.0,True
'2018-11-22T06:04:00',1.67284,1.67286,1.67266,1.67284,141.1,1.67304,1.67308,1.67288,1.67306,84.0,False
'2018-11-22T06:05:00',1.67284,1.6729,1.67272,1.67284,57.91,1.67306,1.67315,1.67296,1.67305,42.0,False
'2018-11-22T06:06:00',1.67285,1.67292,1.6728,1.67281,83.02,1.67305,1.67312,1.67304,1.67305,58.0,True
'2018-11-22T06:07:00',1.67281,1.6729,1.67281,1.6729,60.38,1.67305,1.67317,1.67304,1.67316,40.0,True
'2018-11-22T06:08:00',1.67289,1.67293,1.67288,1.67292,37.04,1.67316,1.67316,1.6731,1.67315,28.0,True
'2018-11-22T06:09:00',1.67292,1.67296,1.6729,1.6729,63.61,1.67315,1.67321,1.67314,1.67321,42.0,True
'2018-11-22T06:10:00',1.6729,1.67299,1.6729,1.67293,71.65,1.6732,1.67327,1.67319,1.67325,47.0,False
'2018-11-22T06:11:00',1.67294,1.67297,1.67281,1.67293,67.03,1.67325,1.67331,1.67314,1.67325,52.12,True
'2018-11-22T06:12:00',1.67291,1.673,1.67288,1.67295,106.94,1.67324,1.67337,1.67321,1.67323,76.12,False
'2018-11-22T06:13:00',1.67299,1.67307,1.67293,1.67295,100.74,1.67323,1.67338,1.67322,1.67322,70.0,False
'2018-11-22T06:14:00',1.67295,1.67296,1.67276,1.6728,92.14,1.67319,1.67324,1.67303,1.67311,58.0,False
'2018-11-22T06:15:00',1.67284,1.67284,1.67253,1.67256,115.42,1.67311,1.67312,1.67284,1.67294,85.11,True
'2018-11-22T06:16:00',1.67259,1.67303,1.67257,1.67301,96.77,1.67295,1.67339,1.67293,1.67338,95.19,True
'2018-11-22T06:17:00',1.67302,1.67316,1.67302,1.67309,66.78,1.67338,1.67352,1.67338,1.67344,59.31,False
'2018-11-22T06:18:00',1.67309,1.67309,1.67293,1.67293,35.33,1.67344,1.67344,1.67328,1.67328,26.0,True
'2018-11-22T06:19:00',1.67293,1.67296,1.67293,1.67295,46.52,1.67328,1.67333,1.67328,1.67333,27.0,True
'2018-11-22T06:20:00',1.67294,1.67308,1.67294,1.67305,99.22,1.67329,1.67343,1.67329,1.6734,68.17,True
'2018-11-22T06:21:00',1.67312,1.67332,1.67312,1.67332,50.13,1.67342,1.67368,1.67342,1.67368,55.08,True
'2018-11-22T06:22:00',1.67329,1.67353,1.67329,1.67347,96.58,1.67362,1.67388,1.67362,1.67382,76.99,False
'2018-11-22T06:23:00',1.67344,1.67347,1.67335,1.67335,85.07,1.67381,1.67381,1.67369,1.6737,55.87,True
'2018-11-22T06:24:00',1.67334,1.67346,1.67334,1.67345,72.43,1.6737,1.67384,1.67369,1.67383,44.62,True
'2018-11-22T06:25:00',1.67344,1.67355,1.67344,1.6735,66.09,1.67383,1.67391,1.67383,1.67386,60.53,False
'2018-11-22T06:26:00',1.67352,1.67355,1.67344,1.67344,51.75,1.6739,1.6739,1.67378,1.67379,39.0,True
'2018-11-22T06:27:00',1.67344,1.67347,1.67344,1.67347,81.1,1.67379,1.67382,1.67378,1.67381,42.0,True
'2018-11-22T06:28:00',1.67348,1.67422,1.67348,1.67394,130.64,1.67383,1.67456,1.6738,1.67429,80.47,False
'2018-11-22T06:29:00',1.67395,1.67407,1.67383,1.67383,46.83,1.67429,1.67442,1.67416,1.67417,50.42,False
'2018-11-22T06:30:00',1.67386,1.67389,1.67369,1.67369,130.27,1.6742,1.67424,1.67404,1.67404,104.4,True
'2018-11-22T06:31:00',1.67375,1.67398,1.67375,1.67396,116.35,1.67404,1.67432,1.67404,1.67431,104.47,False
'2018-11-22T06:32:00',1.67396,1.67396,1.67373,1.67383,77.86,1.67431,1.67431,1.67408,1.67416,92.0,False
'2018-11-22T06:33:00',1.67381,1.67382,1.67355,1.67355,74.49,1.67416,1.67417,1.67382,1.67382,85.84,True
'2018-11-22T06:34:00',1.67355,1.67366,1.67354,1.67361,49.09,1.67382,1.67392,1.67382,1.67389,34.0,False
'2018-11-22T06:35:00',1.6736,1.67363,1.67347,1.67349,55.97,1.67389,1.67389,1.67373,1.67373,39.0,False
'2018-11-22T06:36:00',1.67347,1.67357,1.67343,1.67349,84.49,1.67373,1.6738,1.67369,1.67373,53.0,True
'2018-11-22T06:37:00',1.67348,1.67358,1.67348,1.67354,61.57,1.67373,1.67387,1.67373,1.67384,46.0,False
'2018-11-22T06:38:00',1.67357,1.67363,1.67352,1.67354,60.5,1.67384,1.67392,1.67378,1.67384,48.0,False
'2018-11-22T06:39:00',1.67354,1.67356,1.6735,1.67354,34.93,1.67382,1.67383,1.67376,1.67383,23.0,False
'2018-11-22T06:40:00',1.67353,1.67357,1.67346,1.67347,84.1,1.67383,1.67384,1.67375,1.67376,59.25,False
'2018-11-22T06:41:00',1.67348,1.67348,1.6734,1.67342,86.04,1.67377,1.6738,1.67367,1.67372,57.0,True
'2018-11-22T06:42:00',1.67342,1.67353,1.67338,1.6735,58.23,1.67374,1.67386,1.67372,1.67385,41.63,False
'2018-11-22T06:43:00',1.67352,1.67356,1.67347,1.67347,60.05,1.67387,1.67389,1.67379,1.6738,48.56,True
'2018-11-22T06:44:00',1.67348,1.67352,1.67347,1.67352,20.67,1.67383,1.67387,1.67381,1.67387,14.19,False
'2018-11-22T06:45:00',1.67352,1.6736,1.67347,1.67352,80.88,1.67385,1.67394,1.67382,1.67386,58.54,False
'2018-11-22T06:46:00',1.67352,1.67355,1.67332,1.67332,111.35,1.67389,1.6739,1.67365,1.67367,97.0,True
'2018-11-22T06:47:00',1.67333,1.6734,1.67332,1.67334,119.17,1.67367,1.67376,1.67366,1.6737,75.39,True
'2018-11-22T06:48:00',1.67333,1.67345,1.67327,1.67343,102.78,1.6737,1.67381,1.67361,1.67378,79.44,True
'2018-11-22T06:49:00',1.67343,1.67346,1.67333,1.67344,69.84,1.67377,1.67382,1.67368,1.67381,41.72,False
'2018-11-22T06:50:00',1.67344,1.67345,1.67343,1.67344,30.11,1.67381,1.67382,1.67378,1.67381,35.73,True
'2018-11-22T06:51:00',1.67344,1.67349,1.67344,1.67348,65.52,1.67382,1.67386,1.67382,1.67383,42.02,True
'2018-11-22T06:52:00',1.6735,1.6738,1.67347,1.67372,77.62,1.67385,1.67413,1.67382,1.67409,81.2,True
'2018-11-22T06:53:00',1.67372,1.6739,1.67372,1.67389,71.1,1.67409,1.67425,1.67408,1.67424,63.54,False
'2018-11-22T06:54:00',1.67389,1.67389,1.67373,1.67373,68.45,1.67423,1.67424,1.67406,1.67408,54.05,False
'2018-11-22T06:55:00',1.67372,1.67374,1.67366,1.67366,27.19,1.67408,1.67411,1.674,1.674,21.62,True
'2018-11-22T06:56:00',1.67363,1.6737,1.67362,1.67369,58.96,1.67398,1.67406,1.67395,1.67405,47.55,False
'2018-11-22T06:57:00',1.6737,1.67372,1.67365,1.67367,63.75,1.67403,1.67409,1.67396,1.67399,48.32,True
'2018-11-22T06:58:00',1.6737,1.67377,1.6737,1.67374,62.97,1.67399,1.6741,1.67399,1.67406,38.31,True
'2018-11-22T06:59:00',1.67374,1.67407,1.67374,1.67397,162.84,1.67409,1.67439,1.67409,1.67432,128.54,True
'2018-11-22T07:00:00',1.67397,1.67405,1.67389,1.67401,149.66,1.67431,1.67437,1.6742,1.67431,100.37,True
'2018-11-22T07:01:00',1.674,1.67417,1.674,1.67408,108.35,1.67431,1.67449,1.67431,1.67442,70.0,False
'2018-11-22T07:02:00',1.67408,1.67409,1.67398,1.67398,154.63,1.67442,1.67442,1.67428,1.67429,84.38,False
'2018-11-22T07:03:00',1.67398,1.674,1.67376,1.67392,166.78,1.67429,1.67431,1.6741,1.67428,106.22,True
'2018-11-22T07:04:00',1.67391,1.6741,1.67391,1.674,129.53,1.67428,1.67446,1.67427,1.67435,98.75,True
'2018-11-22T07:05:00',1.67401,1.67408,1.67391,1.67403,138.77,1.67437,1.67443,1.67425,1.67438,86.75,True
'2018-11-22T07:06:00',1.67402,1.67415,1.67396,1.67414,93.73,1.67437,1.6745,1.67431,1.67449,70.37,True
'2018-11-22T07:07:00',1.67411,1.67436,1.6741,1.67436,90.75,1.67446,1.67471,1.67444,1.67468,74.92,True
'2018-11-22T07:08:00',1.67436,1.67448,1.67428,1.67444,86.52,1.67472,1.67482,1.67463,1.67479,113.31,True
'2018-11-22T07:09:00',1.67445,1.67468,1.67444,1.67465,50.0,1.67479,1.67496,1.67479,1.67494,69.9,False
'2018-11-22T07:10:00',1.67465,1.67468,1.67456,1.67462,33.0,1.67494,1.675,1.67487,1.67492,48.17,False
'2018-11-22T07:11:00',1.67462,1.67462,1.67446,1.67452,78.32,1.67492,1.67492,1.67481,1.67488,76.89,False
'2018-11-22T07:12:00',1.67453,1.67459,1.67436,1.67441,80.32,1.67488,1.67491,1.67472,1.67473,93.12,True
'2018-11-22T07:13:00',1.67441,1.67455,1.67439,1.67447,53.39,1.67476,1.67485,1.67474,1.67482,54.13,False
'2018-11-22T07:14:00',1.67444,1.67447,1.67418,1.67441,153.33,1.67481,1.67484,1.67452,1.67478,132.91,False
'2018-11-22T07:15:00',1.67444,1.67444,1.67417,1.67424,123.29,1.67479,1.67479,1.67453,1.67459,122.99,True
'2018-11-22T07:16:00',1.67424,1.67433,1.67421,1.67427,32.12,1.67459,1.67463,1.67457,1.67461,38.96,True
'2018-11-22T07:17:00',1.67427,1.67433,1.67423,1.67428,36.51,1.67461,1.67466,1.67459,1.67463,43.44,False
'2018-11-22T07:18:00',1.67429,1.67429,1.67419,1.67422,63.07,1.67463,1.67463,1.67454,1.67455,57.88,True
'2018-11-22T07:19:00',1.67426,1.67426,1.67421,1.67422,58.86,1.67459,1.67461,1.67452,1.67456,62.82,False
'2018-11-22T07:20:00',1.67422,1.67428,1.67414,1.67414,100.95,1.67456,1.67463,1.67447,1.67447,87.99,False
'2018-11-22T07:21:00',1.67414,1.6743,1.67397,1.67408,120.51,1.67447,1.67464,1.67432,1.67442,107.43,True
'2018-11-22T07:22:00',1.67408,1.67417,1.67408,1.67413,105.57,1.67442,1.67449,1.67442,1.67446,69.0,True
'2018-11-22T07:23:00',1.67413,1.67526,1.67404,1.67484,511.28,1.67446,1.67569,1.67435,1.67522,382.33,True
'2018-11-22T07:24:00',1.67483,1.67487,1.6745,1.67486,275.72,1.6752,1.67521,1.67482,1.6752,220.9,True
'2018-11-22T07:25:00',1.67486,1.67538,1.67472,1.67528,221.71,1.6752,1.67572,1.67505,1.67563,294.05,False
'2018-11-22T07:26:00',1.67525,1.67528,1.67465,1.67476,174.99,1.6756,1.67563,1.67495,1.67511,165.88,True
'2018-11-22T07:27:00',1.67476,1.67488,1.67462,1.67485,128.64,1.67508,1.67522,1.67495,1.6752,106.0,False
'2018-11-22T07:28:00',1.67486,1.67493,1.67464,1.67472,125.17,1.67521,1.67526,1.67499,1.67509,118.86,False
'2018-11-22T07:29:00',1.67472,1.6748,1.6745,1.6745,129.84,1.6751,1.67515,1.67485,1.67487,118.65,False
'2018-11-22T07:30:00',1.67453,1.67453,1.67431,1.67431,74.13,1.67487,1.67489,1.67467,1.67468,73.48,False
'2018-11-22T07:31:00',1.67432,1.67432,1.67409,1.67409,80.53,1.67468,1.67469,1.67444,1.67444,92.87,True
'2018-11-22T07:32:00',1.67409,1.67436,1.67409,1.67435,102.48,1.67444,1.67471,1.67444,1.6747,100.12,False
'2018-11-22T07:33:00',1.67433,1.67448,1.67427,1.67432,93.8,1.6747,1.6748,1.67462,1.67463,99.37,False
'2018-11-22T07:34:00',1.67431,1.67432,1.67427,1.67427,43.0,1.67463,1.67465,1.67456,1.67456,46.37,True
'2018-11-22T07:35:00',1.67427,1.67505,1.67427,1.67486,90.08,1.67458,1.67535,1.67456,1.67521,61.93,True
'2018-11-22T07:36:00',1.67489,1.67508,1.67489,1.67493,91.82,1.67521,1.6754,1.67521,1.67529,65.4,True
'2018-11-22T07:37:00',1.67499,1.67527,1.67497,1.67526,72.1,1.67531,1.6756,1.67528,1.67559,66.05,False
'2018-11-22T07:38:00',1.67525,1.67543,1.67518,1.6752,117.55,1.6756,1.67576,1.67551,1.67556,116.46,True
'2018-11-22T07:39:00',1.6752,1.67546,1.6752,1.67539,109.39,1.67555,1.67578,1.67553,1.67574,124.93,False
'2018-11-22T07:40:00',1.67538,1.67543,1.67527,1.67531,74.63,1.67574,1.67577,1.67563,1.67566,92.05,True
'2018-11-22T07:41:00',1.67531,1.67551,1.67529,1.67547,68.45,1.67566,1.67586,1.67564,1.67584,70.24,False
'2018-11-22T07:42:00',1.67547,1.67553,1.67533,1.67544,94.61,1.67584,1.67588,1.67569,1.67578,101.99,True
'2018-11-22T07:43:00',1.67544,1.67558,1.67543,1.6755,105.59,1.67578,1.67591,1.67578,1.67585,78.3,False
'2018-11-22T07:44:00',1.67551,1.67553,1.67541,1.67543,55.28,1.67587,1.67587,1.67574,1.67575,72.31,False
'2018-11-22T07:45:00',1.67548,1.6755,1.67541,1.67541,56.94,1.6758,1.67586,1.67577,1.67577,46.27,False
'2018-11-22T07:46:00',1.67541,1.67543,1.67527,1.67528,84.62,1.67577,1.6758,1.6756,1.6756,94.6,True
'2018-11-22T07:47:00',1.67528,1.67534,1.67527,1.67528,64.8,1.67563,1.67569,1.67558,1.67561,46.56,False
'2018-11-22T07:48:00',1.67529,1.67532,1.67498,1.67498,108.37,1.67561,1.67565,1.67521,1.67522,73.09,False
'2018-11-22T07:49:00',1.67498,1.67502,1.67464,1.67472,69.17,1.67523,1.67531,1.67488,1.67496,54.0,True
'2018-11-22T07:50:00',1.67472,1.67491,1.67471,1.67485,83.19,1.675,1.67516,1.67496,1.67515,51.0,False
'2018-11-22T07:51:00',1.67485,1.67485,1.67479,1.67479,39.65,1.67514,1.67514,1.67504,1.67505,27.0,True
'2018-11-22T07:52:00',1.67479,1.67495,1.67476,1.67495,53.4,1.67505,1.6752,1.67501,1.67517,33.0,False
'2018-11-22T07:53:00',1.67494,1.67494,1.67485,1.67486,44.28,1.67519,1.67529,1.67509,1.67513,41.09,False
'2018-11-22T07:54:00',1.67486,1.67487,1.67477,1.67477,56.85,1.6751,1.67516,1.67503,1.67504,42.0,False
'2018-11-22T07:55:00',1.67469,1.67473,1.67459,1.67459,115.99,1.67497,1.67503,1.67482,1.67488,71.0,True
'2018-11-22T07:56:00',1.67459,1.67462,1.67456,1.67461,88.95,1.67488,1.67493,1.67482,1.67489,54.0,True
'2018-11-22T07:57:00',1.67459,1.67465,1.67458,1.67463,68.35,1.67487,1.67491,1.67482,1.67489,37.0,True
'2018-11-22T07:58:00',1.67466,1.67476,1.67461,1.67468,93.81,1.67489,1.675,1.67487,1.67494,60.6,False
'2018-11-22T07:59:00',1.67468,1.6747,1.67444,1.67445,102.29,1.67494,1.67498,1.6747,1.6747,63.0,False
'2018-11-22T08:00:00',1.67443,1.67444,1.67418,1.67438,126.67,1.6747,1.67479,1.67439,1.6746,88.0,False
'2018-11-22T08:01:00',1.67438,1.67444,1.67408,1.67415,162.16,1.67459,1.67467,1.67429,1.67438,99.0,True
'2018-11-22T08:02:00',1.67417,1.67428,1.67395,1.67425,137.26,1.67438,1.67453,1.67418,1.67442,90.0,True
'2018-11-22T08:03:00',1.67426,1.67447,1.67418,1.67439,148.31,1.67442,1.67476,1.67438,1.67468,112.0,True
'2018-11-22T08:04:00',1.67439,1.67495,1.67439,1.67484,147.52,1.67471,1.67521,1.67471,1.67509,114.74,False
'2018-11-22T08:05:00',1.67483,1.6749,1.67457,1.67457,163.81,1.67509,1.67519,1.67484,1.67487,106.0,False
'2018-11-22T08:06:00',1.67457,1.67469,1.67452,1.67453,154.79,1.67485,1.67502,1.67481,1.67488,107.6,False
'2018-11-22T08:07:00',1.67452,1.67461,1.67418,1.6743,253.27,1.67487,1.67494,1.67441,1.67453,183.06,True
'2018-11-22T08:08:00',1.67432,1.67456,1.67385,1.67443,394.16,1.67454,1.67494,1.67418,1.67478,284.65,True
'2018-11-22T08:09:00',1.67443,1.6749,1.67432,1.67482,266.23,1.67478,1.67528,1.67469,1.67521,234.03,True
'2018-11-22T08:10:00',1.6748,1.67508,1.67468,1.67502,168.55,1.67521,1.67541,1.675,1.67536,219.23,True
'2018-11-22T08:11:00',1.67502,1.67529,1.67492,1.67522,121.68,1.67537,1.67564,1.67527,1.67562,137.65,False
'2018-11-22T08:12:00',1.67522,1.67537,1.67501,1.67503,225.95,1.67562,1.67574,1.6754,1.6754,203.29,False
'2018-11-22T08:13:00',1.67503,1.67505,1.67494,1.67494,89.32,1.67542,1.67543,1.67528,1.67528,90.56,False
'2018-11-22T08:14:00',1.67496,1.67505,1.67479,1.67481,101.59,1.6753,1.67543,1.67514,1.67515,127.55,True
'2018-11-22T08:15:00',1.6748,1.67497,1.67479,1.67488,61.45,1.67513,1.67521,1.67504,1.67513,59.0,True
'2018-11-22T08:16:00',1.67487,1.67512,1.67487,1.67498,38.0,1.67511,1.67537,1.67511,1.67523,38.5,True
'2018-11-22T08:17:00',1.67498,1.67521,1.67488,1.67521,55.44,1.67525,1.67547,1.67513,1.67546,54.85,True
'2018-11-22T08:18:00',1.6752,1.67557,1.67516,1.67557,73.1,1.67545,1.67584,1.6754,1.67584,72.75,True
'2018-11-22T08:19:00',1.67559,1.67567,1.67553,1.67559,38.0,1.67584,1.67592,1.67578,1.67586,38.0,True
'2018-11-22T08:20:00',1.67552,1.6756,1.67547,1.6756,44.5,1.67578,1.67586,1.67571,1.67585,51.31,False
'2018-11-22T08:21:00',1.67559,1.67559,1.67532,1.67532,32.0,1.67584,1.67584,1.67558,1.67558,47.36,True
'2018-11-22T08:22:00',1.67532,1.67546,1.67529,1.67542,29.0,1.67561,1.67572,1.67556,1.6757,36.95,False
'2018-11-22T08:23:00',1.6754,1.6754,1.67513,1.67526,63.85,1.67569,1.67569,1.67542,1.67557,73.27,False
'2018-11-22T08:24:00',1.67525,1.67545,1.6751,1.67516,84.94,1.67556,1.67572,1.67538,1.67543,91.5,False
'2018-11-22T08:25:00',1.67516,1.67521,1.67504,1.67513,44.0,1.67542,1.67548,1.67533,1.6754,45.5,False
'2018-11-22T08:26:00',1.67513,1.67522,1.67492,1.67492,37.13,1.67539,1.67549,1.67519,1.67519,38.0,False
'2018-11-22T08:27:00',1.67492,1.67504,1.67478,1.67486,83.95,1.67518,1.67531,1.67505,1.67513,84.0,True
'2018-11-22T08:28:00',1.67488,1.67505,1.6748,1.67497,51.42,1.67516,1.67533,1.67508,1.67525,49.5,True
'2018-11-22T08:29:00',1.67499,1.67519,1.67495,1.67516,45.88,1.67525,1.67546,1.67523,1.67544,44.5,True
'2018-11-22T08:30:00',1.67519,1.67539,1.67512,1.67539,39.71,1.67545,1.67565,1.6754,1.67565,36.5,False
'2018-11-22T08:31:00',1.6754,1.6754,1.67517,1.67528,59.81,1.67566,1.67566,1.67543,1.67554,52.5,True
'2018-11-22T08:32:00',1.67527,1.67543,1.67526,1.67542,60.34,1.67553,1.6757,1.6755,1.6757,53.0,False
'2018-11-22T08:33:00',1.67542,1.67542,1.67517,1.67527,69.1,1.67568,1.67568,1.67542,1.67553,54.0,True
'2018-11-22T08:34:00',1.67527,1.67546,1.67519,1.67543,123.9,1.67553,1.67572,1.67545,1.67569,92.38,False
'2018-11-22T08:35:00',1.67543,1.6755,1.67533,1.6754,62.64,1.67569,1.67576,1.67559,1.67566,57.69,True
'2018-11-22T08:36:00',1.67539,1.67595,1.67531,1.67582,69.69,1.67565,1.6762,1.67556,1.67605,62.5,True
'2018-11-22T08:37:00',1.67583,1.67591,1.67572,1.6759,46.35,1.67606,1.67617,1.67598,1.67617,40.0,True
'2018-11-22T08:38:00',1.6759,1.67616,1.6759,1.67607,57.02,1.67616,1.67641,1.67615,1.67632,52.0,False
'2018-11-22T08:39:00',1.67607,1.67607,1.67585,1.67585,37.3,1.67631,1.67631,1.67611,1.67613,35.0,True
'2018-11-22T08:40:00',1.67586,1.67604,1.67579,1.67603,77.0,1.67614,1.6763,1.67603,1.6763,68.0,True
'2018-11-22T08:41:00',1.6761,1.67671,1.6761,1.67658,101.85,1.67635,1.67696,1.67635,1.67684,98.25,True
'2018-11-22T08:42:00',1.67657,1.67679,1.67647,1.67667,84.2,1.67684,1.67708,1.67675,1.67693,85.42,False
'2018-11-22T08:43:00',1.67665,1.67676,1.67654,1.67659,53.5,1.67694,1.677,1.67681,1.67684,57.9,True
'2018-11-22T08:44:00',1.67664,1.67672,1.67658,1.67663,49.0,1.67689,1.67702,1.67683,1.67701,53.12,True
'2018-11-22T08:45:00',1.67663,1.67699,1.67655,1.67694,114.42,1.67701,1.67723,1.6768,1.67719,108.23,True
'2018-11-22T08:46:00',1.67695,1.67716,1.67695,1.67711,86.97,1.67719,1.67742,1.67719,1.67736,84.37,False
'2018-11-22T08:47:00',1.67715,1.67719,1.67687,1.67696,71.5,1.67742,1.67744,1.67713,1.67723,68.0,True
'2018-11-22T08:48:00',1.67699,1.67734,1.67699,1.67718,71.0,1.67724,1.67758,1.67723,1.67743,65.0,True
'2018-11-22T08:49:00',1.67719,1.67766,1.67715,1.67761,88.0,1.67743,1.67791,1.67742,1.67788,89.58,True
'2018-11-22T08:50:00',1.6776,1.67807,1.67757,1.67799,91.72,1.67784,1.67833,1.67782,1.67824,84.0,False
'2018-11-22T08:51:00',1.67804,1.67809,1.67775,1.67782,50.5,1.67828,1.67834,1.678,1.67806,51.5,False
'2018-11-22T08:52:00',1.67778,1.67782,1.67753,1.6776,33.0,1.67805,1.67809,1.67777,1.67785,33.5,False
'2018-11-22T08:53:00',1.67759,1.6776,1.67745,1.67752,49.0,1.67785,1.67785,1.6777,1.67779,49.0,True
'2018-11-22T08:54:00',1.67752,1.67781,1.67747,1.67779,71.07,1.67776,1.67803,1.67773,1.67801,70.5,True
'2018-11-22T08:55:00',1.67777,1.67811,1.67773,1.67803,94.19,1.67801,1.67834,1.67796,1.67827,93.0,False
'2018-11-22T08:56:00',1.67804,1.67821,1.67793,1.67793,68.45,1.67827,1.67843,1.6782,1.6782,63.5,False
'2018-11-22T08:57:00',1.67793,1.67802,1.67765,1.67773,92.38,1.67818,1.67828,1.67792,1.67797,90.25,True
'2018-11-22T08:58:00',1.67771,1.67796,1.67767,1.67789,144.79,1.67798,1.67822,1.67792,1.67814,141.0,False
'2018-11-22T08:59:00',1.6779,1.6779,1.67774,1.67784,118.19,1.67815,1.67817,1.67799,1.67811,121.0,True
'2018-11-22T09:00:00',1.67786,1.67824,1.6778,1.67794,191.35,1.6781,1.67847,1.67806,1.67817,191.25,False
'2018-11-22T09:01:00',1.67794,1.67809,1.67751,1.67751,146.5,1.67819,1.67833,1.67775,1.67775,147.0,True
'2018-11-22T09:02:00',1.67764,1.67781,1.6776,1.67768,114.0,1.67783,1.67806,1.67783,1.6779,116.0,False
'2018-11-22T09:03:00',1.67769,1.67771,1.67745,1.67752,74.0,1.67791,1.67794,1.67771,1.67776,77.12,True
'2018-11-22T09:04:00',1.67751,1.67776,1.67744,1.67759,62.5,1.67775,1.67794,1.67766,1.67783,67.0,True
'2018-11-22T09:05:00',1.67762,1.67774,1.67759,1.6776,51.38,1.67786,1.67796,1.67782,1.67782,51.0,False
'2018-11-22T09:06:00',1.67763,1.67763,1.67711,1.67727,95.02,1.67784,1.67784,1.67734,1.6775,89.0,True
'2018-11-22T09:07:00',1.67728,1.67754,1.67726,1.67746,84.44,1.67753,1.67777,1.67748,1.67769,84.0,True
'2018-11-22T09:08:00',1.67747,1.67785,1.67745,1.67763,77.25,1.6777,1.6781,1.67767,1.67786,76.5,True
'2018-11-22T09:09:00',1.67762,1.67776,1.67749,1.67774,64.5,1.67785,1.67799,1.6777,1.67797,65.75,True
'2018-11-22T09:10:00',1.67775,1.6781,1.67775,1.67808,93.88,1.678,1.67833,1.67797,1.6783,96.25,True
'2018-11-22T09:11:00',1.67813,1.67833,1.67813,1.67826,92.0,1.67837,1.67858,1.67837,1.67852,97.5,False
'2018-11-22T09:12:00',1.67826,1.67836,1.67816,1.67816,80.0,1.67849,1.67861,1.67841,1.67841,82.5,False
'2018-11-22T09:13:00',1.67817,1.67817,1.67788,1.67788,41.75,1.67839,1.67839,1.67812,1.67812,41.0,False
'2018-11-22T09:14:00',1.6779,1.67797,1.67779,1.67783,90.71,1.67812,1.6782,1.67806,1.67818,87.35,True
'2018-11-22T09:15:00',1.67784,1.67824,1.67777,1.67821,81.12,1.67818,1.67847,1.67804,1.67843,77.35,False
'2018-11-22T09:16:00',1.67821,1.67821,1.67794,1.67802,85.0,1.67842,1.67843,1.67815,1.67822,79.0,False
'2018-11-22T09:17:00',1.67803,1.67816,1.67797,1.678,93.0,1.67825,1.67834,1.67816,1.67821,92.0,True
'2018-11-22T09:18:00',1.678,1.67805,1.6779,1.67804,71.5,1.6782,1.67825,1.67807,1.67822,71.23,True
'2018-11-22T09:19:00',1.67804,1.67853,1.67796,1.67848,112.0,1.67823,1.67875,1.67816,1.67872,108.12,True
'2018-11-22T09:20:00',1.67857,1.67875,1.67853,1.67875,75.0,1.67877,1.67898,1.67872,1.67898,72.0,True
'2018-11-22T09:21:00',1.67873,1.67886,1.67868,1.67886,66.0,1.67898,1.67907,1.67887,1.67904,60.72,False
'2018-11-22T09:22:00',1.67888,1.67908,1.67873,1.6788,109.0,1.67904,1.67928,1.67892,1.679,108.25,False
'2018-11-22T09:23:00',1.6788,1.67885,1.67865,1.67875,87.6,1.67901,1.67904,1.67889,1.67898,81.0,False
'2018-11-22T09:24:00',1.67877,1.67877,1.67852,1.67859,106.5,1.67898,1.67898,1.67875,1.67879,97.5,False
'2018-11-22T09:25:00',1.67858,1.6786,1.67846,1.67848,61.5,1.67879,1.67879,1.67867,1.67868,60.0,True
'2018-11-22T09:26:00',1.67846,1.67864,1.6784,1.67851,90.5,1.67868,1.6788,1.67861,1.67869,93.0,False
'2018-11-22T09:27:00',1.67851,1.67855,1.67836,1.67843,96.0,1.67868,1.67871,1.67856,1.67861,95.0,False
'2018-11-22T09:28:00',1.67843,1.67849,1.67836,1.67838,51.0,1.67862,1.67871,1.67858,1.67861,51.35,False
'2018-11-22T09:29:00',1.67837,1.67842,1.67817,1.67817,69.05,1.6786,1.67864,1.67847,1.67854,73.2,False
'2018-11-22T09:30:00',1.67817,1.67823,1.67797,1.678,73.08,1.67852,1.67854,1.67819,1.67822,71.24,True
'2018-11-22T09:31:00',1.67799,1.67816,1.67791,1.67806,57.2,1.67821,1.67838,1.67815,1.67829,55.0,False
'2018-11-22T09:32:00',1.67807,1.67812,1.67773,1.67773,86.39,1.67831,1.67836,1.67796,1.67798,85.5,True
'2018-11-22T09:33:00',1.67772,1.678,1.67767,1.67775,112.0,1.67797,1.67821,1.67792,1.67799,123.1,True
'2018-11-22T09:34:00',1.67776,1.67803,1.67775,1.67794,144.6,1.67803,1.67827,1.67798,1.67818,149.32,True
'2018-11-22T09:35:00',1.67793,1.67836,1.67793,1.67835,86.5,1.67819,1.67859,1.67819,1.67859,91.62,False
'2018-11-22T09:36:00',1.67835,1.6784,1.67823,1.67823,67.5,1.67861,1.67864,1.67847,1.67848,70.03,False
'2018-11-22T09:37:00',1.67823,1.67827,1.67788,1.67788,71.5,1.67847,1.67851,1.67806,1.67807,74.0,True
'2018-11-22T09:38:00',1.67788,1.67813,1.67784,1.67813,88.0,1.6781,1.67837,1.67809,1.67837,90.5,True
'2018-11-22T09:39:00',1.6781,1.67821,1.67808,1.67817,53.75,1.67836,1.67844,1.67833,1.6784,54.0,True
'2018-11-22T09:40:00',1.67818,1.67869,1.67813,1.67868,85.1,1.67843,1.67893,1.67838,1.67889,87.0,False
'2018-11-22T09:41:00',1.67866,1.67869,1.6784,1.6785,55.0,1.67888,1.67893,1.67866,1.67872,56.0,False
'2018-11-22T09:42:00',1.67849,1.67857,1.67835,1.67842,56.25,1.67871,1.67879,1.6786,1.67863,58.0,True
'2018-11-22T09:43:00',1.67842,1.67846,1.67831,1.67846,42.5,1.67862,1.67869,1.67854,1.67867,40.5,True
'2018-11-22T09:44:00',1.67847,1.67874,1.67846,1.67871,57.5,1.67868,1.67896,1.67868,1.67893,56.0,False
'2018-11-22T09:45:00',1.67871,1.67877,1.67865,1.67866,72.0,1.67895,1.67901,1.67886,1.67892,70.5,True
'2018-11-22T09:46:00',1.67867,1.67878,1.67863,1.6787,51.25,1.67892,1.67902,1.67887,1.67892,48.0,False
'2018-11-22T09:47:00',1.67867,1.67869,1.67856,1.67859,59.5,1.67891,1.67893,1.67877,1.67881,57.0,True
'2018-11-22T09:48:00',1.67859,1.67866,1.67853,1.67862,51.5,1.67882,1.67886,1.67875,1.67882,48.0,True
'2018-11-22T09:49:00',1.67863,1.67876,1.67848,1.67876,73.5,1.67882,1.67899,1.67868,1.67897,71.25,True
'2018-11-22T09:50:00',1.67876,1.67894,1.67873,1.67882,66.0,1.67898,1.67917,1.67897,1.67898,62.0,True
'2018-11-22T09:51:00',1.67882,1.67894,1.67872,1.67891,75.5,1.67902,1.67911,1.67888,1.67907,74.0,False
'2018-11-22T09:52:00',1.67891,1.67891,1.67868,1.67881,61.1,1.67909,1.6791,1.6789,1.67906,60.0,False
'2018-11-22T09:53:00',1.67879,1.67882,1.67867,1.67881,63.0,1.67902,1.67906,1.6789,1.67906,63.0,False
'2018-11-22T09:54:00',1.67884,1.67884,1.67866,1.67877,52.05,1.67907,1.67907,1.67891,1.67901,50.0,True
'2018-11-22T09:55:00',1.67877,1.679,1.67862,1.67878,74.15,1.679,1.67923,1.67887,1.67903,72.85,True
'2018-11-22T09:56:00',1.67879,1.67897,1.67866,1.67884,90.85,1.67902,1.67922,1.67889,1.67909,87.5,False
'2018-11-22T09:57:00',1.67885,1.67901,1.67864,1.67868,73.35,1.6791,1.67924,1.67885,1.67893,70.0,True
'2018-11-22T09:58:00',1.67869,1.67874,1.67861,1.67873,61.5,1.67894,1.67898,1.67884,1.67894,61.0,True
'2018-11-22T09:59:00',1.67872,1.67883,1.6786,1.6788,62.5,1.67893,1.67903,1.67883,1.67902,60.25,False
'2018-11-22T10:00:00',1.6788,1.6788,1.67809,1.67813,81.0,1.679,1.679,1.67834,1.67838,77.5,False
'2018-11-22T10:01:00',1.67811,1.67811,1.67753,1.67802,123.05,1.67836,1.67836,1.67778,1.67827,118.85,False
'2018-11-22T10:02:00',1.67804,1.67804,1.67781,1.67794,73.0,1.67828,1.67828,1.67805,1.67817,73.55,False
'2018-11-22T10:03:00',1.67792,1.67804,1.67777,1.67783,76.5,1.67815,1.67826,1.678,1.67806,74.34,True
'2018-11-22T10:04:00',1.67782,1.678,1.6778,1.67797,56.0,1.67804,1.67825,1.67804,1.6782,58.94,True
'2018-11-22T10:05:00',1.67796,1.67806,1.6779,1.67805,31.0,1.67819,1.67829,1.67817,1.67829,37.21,True
'2018-11-22T10:06:00',1.67804,1.67841,1.678,1.67839,47.0,1.67825,1.67863,1.67822,1.67863,49.35,True
'2018-11-22T10:07:00',1.67841,1.67864,1.67836,1.67863,39.0,1.67863,1.67886,1.67858,1.67886,39.12,False
'2018-11-22T10:08:00',1.67861,1.67861,1.67835,1.67837,30.7,1.67885,1.67885,1.67858,1.67858,30.0,False
'2018-11-22T10:09:00',1.67836,1.67837,1.67811,1.67813,55.6,1.67858,1.67863,1.67835,1.67838,55.5,False
'2018-11-22T10:10:00',1.67814,1.67817,1.67799,1.67803,59.0,1.67839,1.67842,1.67823,1.67828,59.6,False
'2018-11-22T10:11:00',1.67805,1.67813,1.67792,1.67803,58.74,1.67828,1.67837,1.67817,1.67826,60.2,False
'2018-11-22T10:12:00',1.67803,1.67806,1.67788,1.67793,38.72,1.67827,1.67832,1.67814,1.67819,36.0,True
'2018-11-22T10:13:00',1.67795,1.67815,1.67789,1.67797,81.57,1.67819,1.67838,1.67812,1.67819,80.05,False
'2018-11-22T10:14:00',1.67796,1.67809,1.67788,1.67797,67.5,1.67818,1.67836,1.67813,1.67816,67.77,True
'2018-11-22T10:15:00',1.67796,1.67829,1.67794,1.67819,65.62,1.67817,1.67852,1.67817,1.67843,65.0,False
'2018-11-22T10:16:00',1.6782,1.6782,1.67787,1.67792,59.5,1.67843,1.67843,1.67809,1.67817,60.5,True
'2018-11-22T10:17:00',1.67792,1.67837,1.67792,1.67828,61.0,1.67816,1.6786,1.67816,1.67852,61.69,False
'2018-11-22T10:18:00',1.6783,1.6783,1.67812,1.67817,43.87,1.67851,1.67851,1.67835,1.67842,43.0,False
'2018-11-22T10:19:00',1.67818,1.67825,1.67815,1.67817,23.0,1.67839,1.67849,1.67837,1.6784,23.0,False
'2018-11-22T10:20:00',1.67815,1.67818,1.67811,1.67812,39.5,1.67838,1.67843,1.67835,1.67836,39.0,False
'2018-11-22T10:21:00',1.67815,1.67822,1.67787,1.67787,84.81,1.67837,1.67845,1.6781,1.6781,90.39,True
'2018-11-22T10:22:00',1.67786,1.67808,1.67786,1.67806,46.0,1.67809,1.67831,1.67809,1.67831,47.0,True
'2018-11-22T10:23:00',1.6781,1.67815,1.67793,1.67811,54.0,1.67832,1.67838,1.67818,1.67836,54.5,False
'2018-11-22T10:24:00',1.67811,1.67824,1.6781,1.67811,62.0,1.67835,1.67847,1.67833,1.67834,62.0,True
'2018-11-22T10:25:00',1.67817,1.67838,1.67816,1.67824,73.0,1.67836,1.67863,1.67836,1.67848,79.45,False
'2018-11-22T10:26:00',1.67822,1.6783,1.67789,1.67792,85.37,1.67845,1.67852,1.67812,1.67815,86.38,True
'2018-11-22T10:27:00',1.67795,1.67808,1.67785,1.67808,72.0,1.67818,1.67832,1.67808,1.67831,74.5,True
'2018-11-22T10:28:00',1.67809,1.67834,1.67806,1.67829,66.25,1.67832,1.67857,1.67829,1.67854,65.5,False
'2018-11-22T10:29:00',1.67831,1.67831,1.67803,1.67822,73.89,1.67854,1.67856,1.67827,1.67846,70.0,True
'2018-11-22T10:30:00',1.67821,1.67838,1.67809,1.67837,94.0,1.67846,1.67863,1.67833,1.67861,94.0,False
'2018-11-22T10:31:00',1.67836,1.67845,1.67836,1.67837,57.31,1.67862,1.67869,1.67861,1.67861,53.5,True
'2018-11-22T10:32:00',1.67837,1.67852,1.67837,1.67841,79.16,1.67861,1.67876,1.67861,1.67864,73.0,True
'2018-11-22T10:33:00',1.67841,1.67857,1.6784,1.67854,45.0,1.67866,1.6788,1.67864,1.67876,44.5,False
'2018-11-22T10:34:00',1.67852,1.67855,1.67837,1.67838,31.0,1.67875,1.67877,1.67859,1.6786,31.0,False
'2018-11-22T10:35:00',1.67837,1.67839,1.67816,1.67823,55.5,1.67859,1.67863,1.67838,1.67845,55.6,True
'2018-11-22T10:36:00',1.67824,1.67833,1.67824,1.67824,23.0,1.67846,1.67855,1.67846,1.67848,23.0,False
'2018-11-22T10:37:00',1.6783,1.6783,1.67804,1.67817,47.0,1.67851,1.67854,1.67826,1.6784,48.56,True
'2018-11-22T10:38:00',1.67818,1.67836,1.67815,1.67829,48.0,1.6784,1.67858,1.67839,1.67854,48.5,True
'2018-11-22T10:39:00',1.67828,1.67851,1.67827,1.67837,92.0,1.67852,1.67873,1.67852,1.67862,97.68,False
'2018-11-22T10:40:00',1.67838,1.67852,1.67815,1.67819,86.55,1.6786,1.67874,1.67837,1.67842,85.75,False
'2018-11-22T10:41:00',1.67817,1.67832,1.67806,1.67806,92.72,1.67842,1.67854,1.67831,1.67831,90.38,True
'2018-11-22T10:42:00',1.67809,1.67831,1.67809,1.67829,58.5,1.67832,1.67854,1.67832,1.67854,58.0,False
'2018-11-22T10:43:00',1.67831,1.67837,1.67824,1.67829,39.5,1.67854,1.67862,1.67846,1.67852,39.0,True
'2018-11-22T10:44:00',1.67828,1.67841,1.67822,1.67831,57.0,1.67851,1.67866,1.67844,1.67854,57.0,True
'2018-11-22T10:45:00',1.67826,1.67863,1.67825,1.67857,34.95,1.6785,1.67886,1.6785,1.6788,34.0,False
'2018-11-22T10:46:00',1.67857,1.67864,1.67851,1.67854,38.0,1.67882,1.67888,1.67875,1.67877,38.0,False
'2018-11-22T10:47:00',1.67859,1.6786,1.67839,1.67845,58.35,1.67881,1.67884,1.67864,1.67867,63.0,False
'2018-11-22T10:48:00',1.67846,1.67853,1.67843,1.67845,55.0,1.67868,1.67878,1.67867,1.67867,59.0,True
'2018-11-22T10:49:00',1.67845,1.67867,1.67839,1.67867,42.87,1.67868,1.6789,1.67864,1.6789,41.95,False
'2018-11-22T10:50:00',1.67867,1.67869,1.67846,1.6785,40.5,1.67892,1.67894,1.67871,1.67873,40.0,False
'2018-11-22T10:51:00',1.67848,1.67851,1.67834,1.67834,55.2,1.67873,1.67876,1.67856,1.67857,64.69,False
'2018-11-22T10:52:00',1.67835,1.67836,1.67795,1.67803,53.35,1.67857,1.67858,1.67818,1.67826,63.5,True
'2018-11-22T10:53:00',1.67801,1.67817,1.67801,1.67815,27.0,1.67825,1.6784,1.67824,1.67838,28.5,False
'2018-11-22T10:54:00',1.67809,1.6781,1.67784,1.67786,63.49,1.67834,1.67834,1.67807,1.67811,65.1,True
'2018-11-22T10:55:00',1.67787,1.67795,1.67775,1.67791,44.5,1.67809,1.67818,1.67799,1.67815,44.0,False
'2018-11-22T10:56:00',1.67793,1.67799,1.6778,1.67782,65.0,1.67815,1.67822,1.67801,1.67807,65.5,False
'2018-11-22T10:57:00',1.67784,1.67784,1.67763,1.67763,49.0,1.67807,1.67807,1.67784,1.67784,53.45,False
'2018-11-22T10:58:00',1.67764,1.67768,1.67752,1.67752,34.0,1.67784,1.67787,1.67774,1.67774,35.0,False
'2018-11-22T10:59:00',1.67754,1.67754,1.67746,1.67749,48.0,1.67774,1.67775,1.67765,1.67774,50.95,False
'2018-11-22T11:00:00',1.67749,1.67749,1.67726,1.67733,103.0,1.67771,1.67772,1.67739,1.6775,104.1,False
'2018-11-22T11:01:00',1.67728,1.67736,1.67708,1.67724,125.35,1.67747,1.67759,1.67727,1.67741,138.23,False
'2018-11-22T11:02:00',1.67726,1.67729,1.67696,1.67696,74.0,1.67741,1.67748,1.67718,1.67718,74.0,False
'2018-11-22T11:03:00',1.67698,1.67702,1.67679,1.67683,66.12,1.67721,1.67726,1.67704,1.67707,69.5,True
'2018-11-22T11:04:00',1.67683,1.67696,1.67675,1.67693,52.7,1.67705,1.67719,1.67694,1.67716,52.5,False
'2018-11-22T11:05:00',1.67695,1.67695,1.67678,1.67679,54.35,1.67717,1.67718,1.67696,1.67704,60.03,True
'2018-11-22T11:06:00',1.6768,1.67691,1.67668,1.67684,115.4,1.67702,1.6771,1.67687,1.67696,118.79,True
'2018-11-22T11:07:00',1.67683,1.677,1.67677,1.67691,91.84,1.67696,1.67721,1.67693,1.67713,88.69,False
'2018-11-22T11:08:00',1.6769,1.67701,1.67687,1.67691,83.0,1.67713,1.67722,1.67708,1.67708,85.0,False
'2018-11-22T11:09:00',1.67692,1.67692,1.67683,1.67685,79.35,1.67708,1.67711,1.67701,1.67702,79.0,True
'2018-11-22T11:10:00',1.6768,1.67695,1.67676,1.67688,95.1,1.67702,1.67718,1.67697,1.67707,97.5,False
'2018-11-22T11:11:00',1.6769,1.67705,1.67683,1.67683,77.5,1.67709,1.67727,1.67707,1.67708,84.4,True
'2018-11-22T11:12:00',1.67682,1.6771,1.67661,1.67698,189.93,1.67707,1.67739,1.67681,1.67728,193.37,False
'2018-11-22T11:13:00',1.67694,1.67706,1.67648,1.67682,248.46,1.67726,1.67736,1.67675,1.67708,244.13,True
'2018-11-22T11:14:00',1.67683,1.67723,1.67667,1.67704,220.27,1.67709,1.67749,1.67689,1.67729,223.65,False
'2018-11-22T11:15:00',1.67704,1.67719,1.67678,1.67703,212.88,1.67727,1.67744,1.67703,1.67726,214.57,True
'2018-11-22T11:16:00',1.677,1.67744,1.677,1.67734,162.79,1.67725,1.67767,1.67723,1.67759,157.32,True
'2018-11-22T11:17:00',1.67735,1.6778,1.67735,1.67773,140.32,1.67759,1.67803,1.67759,1.67796,134.0,True
'2018-11-22T11:18:00',1.6777,1.67807,1.67762,1.67788,164.5,1.67795,1.67832,1.67786,1.67806,175.65,False
'2018-11-22T11:19:00',1.67787,1.6781,1.67733,1.67764,131.87,1.67809,1.67832,1.6776,1.67781,140.7,True
'2018-11-22T11:20:00',1.67772,1.67796,1.6776,1.67764,176.62,1.67789,1.67817,1.67775,1.67786,187.0,True
'2018-11-22T11:21:00',1.67765,1.67858,1.67762,1.67828,299.29,1.67787,1.679,1.67787,1.67851,315.58,False
'2018-11-22T11:22:00',1.67827,1.67838,1.67812,1.67826,148.31,1.6785,1.67861,1.67836,1.67844,148.5,True
'2018-11-22T11:23:00',1.67826,1.67854,1.67826,1.67843,127.0,1.67845,1.67874,1.67845,1.67865,136.5,False
'2018-11-22T11:24:00',1.67843,1.67848,1.67824,1.67829,157.14,1.67864,1.67871,1.67843,1.67849,163.0,False
'2018-11-22T11:25:00',1.67829,1.67833,1.67789,1.67791,160.11,1.67851,1.6786,1.67811,1.67816,164.0,True
'2018-11-22T11:26:00',1.6779,1.67814,1.67787,1.67808,196.0,1.67813,1.67838,1.67805,1.67833,201.5,True
'2018-11-22T11:27:00',1.67808,1.67869,1.67794,1.6786,182.24,1.6783,1.67892,1.6782,1.67885,190.39,False
'2018-11-22T11:28:00',1.6786,1.67863,1.6783,1.6783,110.61,1.67883,1.67885,1.67851,1.67854,115.5,False
'2018-11-22T11:29:00',1.67831,1.6785,1.67815,1.67817,152.68,1.67854,1.67869,1.67837,1.6784,157.5,True
'2018-11-22T11:30:00',1.67818,1.67836,1.67793,1.67819,155.0,1.67841,1.67859,1.67811,1.67843,157.0,True
'2018-11-22T11:31:00',1.67815,1.67848,1.67799,1.67837,259.09,1.67841,1.67871,1.67824,1.6786,252.5,False
'2018-11-22T11:32:00',1.67833,1.67874,1.67823,1.67827,217.55,1.67858,1.67902,1.67846,1.67857,217.75,False
'2018-11-22T11:33:00',1.6783,1.67874,1.67808,1.67808,222.5,1.67858,1.67892,1.67826,1.67827,227.5,True
'2018-11-22T11:34:00',1.67811,1.67817,1.6778,1.67807,160.5,1.67827,1.67839,1.67806,1.67831,161.94,False
'2018-11-22T11:35:00',1.67807,1.6781,1.67775,1.67787,146.0,1.6783,1.67833,1.678,1.6781,142.21,False
'2018-11-22T11:36:00',1.67785,1.67804,1.67771,1.67777,164.33,1.6781,1.67824,1.67793,1.67799,169.94,False
'2018-11-22T11:37:00',1.67781,1.67787,1.67755,1.67761,178.0,1.67804,1.67809,1.6778,1.67786,196.0,True
'2018-11-22T11:38:00',1.67759,1.67806,1.67759,1.67803,181.38,1.67786,1.67827,1.67781,1.67825,188.5,False
'2018-11-22T11:39:00',1.67802,1.67815,1.67783,1.67791,153.25,1.67822,1.67836,1.67807,1.67814,153.0,True
'2018-11-22T11:40:00',1.67791,1.67815,1.67791,1.67808,149.21,1.67816,1.67839,1.67816,1.6783,144.0,True
'2018-11-22T11:41:00',1.67807,1.67842,1.67804,1.67837,123.26,1.67829,1.67865,1.67827,1.6786,122.5,False
'2018-11-22T11:42:00',1.67829,1.67835,1.67792,1.67792,112.95,1.67853,1.6786,1.67815,1.67815,115.5,False
'2018-11-22T11:43:00',1.6779,1.67808,1.67785,1.67785,101.26,1.67814,1.67829,1.6781,1.6781,100.0,True
'2018-11-22T11:44:00',1.67785,1.67799,1.67785,1.67795,89.3,1.6781,1.67823,1.67808,1.67817,87.5,True
'2018-11-22T11:45:00',1.67796,1.67827,1.67787,1.67799,100.0,1.67821,1.6785,1.6781,1.67824,101.0,False
'2018-11-22T11:46:00',1.67798,1.67803,1.67747,1.67763,107.88,1.67823,1.67828,1.67773,1.67788,108.0,False
'2018-11-22T11:47:00',1.67762,1.67772,1.67678,1.67683,186.08,1.67788,1.67797,1.67705,1.67706,166.62,False
'2018-11-22T11:48:00',1.67684,1.67713,1.67658,1.67662,196.55,1.67709,1.67739,1.67681,1.67685,167.5,True
'2018-11-22T11:49:00',1.67663,1.67688,1.67647,1.67688,113.0,1.67686,1.6771,1.67671,1.6771,114.5,True
'2018-11-22T11:50:00',1.67686,1.67714,1.67685,1.67692,85.0,1.6771,1.67736,1.67708,1.67717,85.0,True
'2018-11-22T11:51:00',1.67693,1.67714,1.67688,1.67714,77.57,1.67718,1.67737,1.67714,1.67737,76.5,False
'2018-11-22T11:52:00',1.67712,1.67718,1.67676,1.67677,119.64,1.67736,1.6774,1.67699,1.677,90.0,False
'2018-11-22T11:53:00',1.67677,1.67687,1.67665,1.67668,112.75,1.677,1.67709,1.67687,1.67691,94.5,True
'2018-11-22T11:54:00',1.6767,1.67692,1.6767,1.67687,82.2,1.67694,1.67715,1.67694,1.67711,78.0,False
'2018-11-22T11:55:00',1.67688,1.67692,1.6764,1.67649,92.46,1.67712,1.67713,1.67662,1.67671,91.85,True
'2018-11-22T11:56:00',1.6765,1.67664,1.67647,1.67653,49.87,1.67672,1.67686,1.67671,1.67675,49.0,True
'2018-11-22T11:57:00',1.67655,1.67667,1.6764,1.67658,92.62,1.67677,1.67692,1.67662,1.67684,91.3,True
'2018-11-22T11:58:00',1.67659,1.6768,1.67654,1.67677,85.5,1.67685,1.67703,1.6768,1.67701,80.75,False
'2018-11-22T11:59:00',1.67675,1.677,1.67648,1.67648,116.49,1.677,1.67726,1.67672,1.67672,105.95,True
'2018-11-22T12:00:00',1.67651,1.6769,1.67651,1.67672,76.0,1.67674,1.67713,1.67674,1.67697,75.6,False
'2018-11-22T12:01:00',1.67671,1.67671,1.67642,1.67651,102.33,1.67694,1.67694,1.67665,1.67676,91.0,True
'2018-11-22T12:02:00',1.67655,1.6768,1.67639,1.67664,87.5,1.6768,1.67695,1.67664,1.6769,83.51,True
'2018-11-22T12:03:00',1.67666,1.67681,1.67653,1.67669,99.0,1.6769,1.67702,1.67678,1.67686,96.0,True
'2018-11-22T12:04:00',1.67669,1.67702,1.67654,1.6769,141.83,1.67684,1.6772,1.67671,1.67707,139.0,False
'2018-11-22T12:05:00',1.67688,1.67692,1.67653,1.67664,101.5,1.67707,1.6771,1.67669,1.67688,97.5,False
'2018-11-22T12:06:00',1.67676,1.67676,1.67618,1.67622,138.5,1.67696,1.67696,1.6764,1.67641,140.04,True
'2018-11-22T12:07:00',1.67622,1.67646,1.67618,1.67643,107.0,1.67642,1.67666,1.67637,1.67661,108.01,False
'2018-11-22T12:08:00',1.67643,1.67652,1.67627,1.67631,76.5,1.6766,1.67673,1.67643,1.67654,78.64,False
'2018-11-22T12:09:00',1.67631,1.67638,1.67611,1.67621,77.0,1.67656,1.6766,1.67634,1.67643,77.46,True
'2018-11-22T12:10:00',1.67618,1.67635,1.67614,1.67629,61.5,1.67643,1.67657,1.67635,1.67654,58.85,False
'2018-11-22T12:11:00',1.67631,1.67634,1.67621,1.67628,25.5,1.67653,1.67657,1.67644,1.67651,25.0,False
'2018-11-22T12:12:00',1.67626,1.67626,1.67607,1.6761,60.5,1.67649,1.67651,1.67632,1.67636,61.5,True
'2018-11-22T12:13:00',1.6761,1.67642,1.67597,1.67642,67.25,1.67637,1.67666,1.67624,1.67666,66.0,False
'2018-11-22T12:14:00',1.67635,1.67635,1.67608,1.67608,69.7,1.67662,1.67662,1.67632,1.67632,68.25,False
'2018-11-22T12:15:00',1.67606,1.67611,1.6759,1.67593,77.5,1.67629,1.67636,1.67615,1.67618,77.88,True
'2018-11-22T12:16:00',1.67592,1.6761,1.67566,1.6761,113.75,1.67615,1.67634,1.6759,1.67633,114.35,True
'2018-11-22T12:17:00',1.67611,1.67625,1.67603,1.67622,85.0,1.67634,1.67649,1.67627,1.67647,87.88,True
'2018-11-22T12:18:00',1.67621,1.67644,1.67621,1.67643,82.76,1.67644,1.6767,1.67644,1.67667,83.0,True
'2018-11-22T12:19:00',1.67642,1.67655,1.6764,1.67654,72.94,1.67667,1.67679,1.67663,1.67679,73.5,True
'2018-11-22T12:20:00',1.67656,1.6767,1.67643,1.67669,93.25,1.67679,1.67693,1.67667,1.67693,94.44,False
'2018-11-22T12:21:00',1.67666,1.67667,1.67651,1.67655,62.0,1.6769,1.67691,1.67677,1.67678,63.1,False
'2018-11-22T12:22:00',1.67657,1.67668,1.67645,1.6765,57.0,1.67681,1.67692,1.67662,1.67666,62.85,True
'2018-11-22T12:23:00',1.6765,1.67659,1.67647,1.67648,55.0,1.67664,1.67682,1.67664,1.67673,56.57,False
'2018-11-22T12:24:00',1.67647,1.67651,1.67632,1.67636,52.0,1.67671,1.67674,1.67656,1.6766,57.09,False
'2018-11-22T12:25:00',1.67636,1.67636,1.67492,1.67516,232.47,1.67662,1.67662,1.6752,1.67547,240.26,True
'2018-11-22T12:26:00',1.67519,1.67548,1.67509,1.67531,227.62,1.67553,1.67572,1.67537,1.67553,231.06,False
'2018-11-22T12:27:00',1.67526,1.67546,1.67499,1.67511,146.5,1.6755,1.67571,1.67522,1.67535,149.25,False
'2018-11-22T12:28:00',1.67512,1.67529,1.67489,1.67498,128.18,1.67536,1.67554,1.67514,1.67524,128.99,True
'2018-11-22T12:29:00',1.67496,1.67541,1.67487,1.67541,128.63,1.67522,1.67565,1.6751,1.67565,133.37,True
'2018-11-22T12:30:00',1.67538,1.67555,1.67528,1.67555,106.19,1.67564,1.67581,1.67551,1.67581,108.77,False
'2018-11-22T12:31:00',1.67557,1.67561,1.67534,1.67536,107.38,1.67583,1.67587,1.6756,1.67562,105.5,False
'2018-11-22T12:32:00',1.67537,1.67543,1.67511,1.67513,68.01,1.67563,1.67568,1.67534,1.67537,68.0,True
'2018-11-22T12:33:00',1.67513,1.67518,1.675,1.67518,67.5,1.67538,1.67544,1.67524,1.67541,68.25,True
'2018-11-22T12:34:00',1.67516,1.67531,1.67515,1.67527,48.35,1.67539,1.67554,1.67537,1.6755,48.0,True
'2018-11-22T12:35:00',1.67528,1.67553,1.67525,1.67553,59.5,1.67553,1.67579,1.67549,1.67579,58.19,False
'2018-11-22T12:36:00',1.67555,1.67561,1.67521,1.67521,86.0,1.67579,1.67585,1.67546,1.67547,83.0,False
'2018-11-22T12:37:00',1.67519,1.67525,1.67508,1.67512,74.5,1.67543,1.67549,1.67531,1.67536,74.0,False
'2018-11-22T12:38:00',1.6751,1.67521,1.67489,1.67506,65.75,1.67535,1.67545,1.67511,1.67529,66.15,False
'2018-11-22T12:39:00',1.67505,1.67511,1.67491,1.67499,68.5,1.67528,1.67534,1.67514,1.67522,75.51,False
'2018-11-22T12:40:00',1.67498,1.67511,1.67485,1.67496,64.73,1.67521,1.67534,1.67511,1.67522,63.82,False
'2018-11-22T12:41:00',1.67496,1.67499,1.67472,1.67476,60.75,1.67521,1.67522,1.67496,1.675,59.6,False
'2018-11-22T12:42:00',1.67476,1.6749,1.6747,1.67475,41.38,1.67501,1.67516,1.67496,1.675,43.49,True
'2018-11-22T12:43:00',1.67477,1.67491,1.6747,1.67487,75.0,1.67501,1.67516,1.67494,1.67511,76.87,True
'2018-11-22T12:44:00',1.67487,1.67494,1.67475,1.67491,67.25,1.67513,1.67516,1.67499,1.67515,67.0,False
'2018-11-22T12:45:00',1.67491,1.67495,1.67458,1.67462,64.38,1.67514,1.67518,1.67481,1.67485,65.13,False
'2018-11-22T12:46:00',1.67463,1.67473,1.67439,1.67452,57.0,1.67488,1.67497,1.67462,1.67474,58.1,False
'2018-11-22T12:47:00',1.67453,1.67453,1.67441,1.67448,38.0,1.67475,1.67475,1.67464,1.67473,38.0,False
'2018-11-22T12:48:00',1.67446,1.67449,1.67432,1.67435,52.25,1.67469,1.67472,1.67454,1.6746,50.5,False
'2018-11-22T12:49:00',1.67437,1.67448,1.67426,1.67433,77.5,1.6746,1.67472,1.6745,1.67457,76.5,False
'2018-11-22T12:50:00',1.67432,1.67435,1.67408,1.67413,63.76,1.67456,1.67459,1.67433,1.67437,61.0,True
'2018-11-22T12:51:00',1.67414,1.67426,1.6741,1.67418,61.2,1.67438,1.67449,1.67434,1.67441,60.5,False
'2018-11-22T12:52:00',1.67415,1.6743,1.67406,1.67417,97.13,1.67441,1.67452,1.67429,1.6744,101.5,False
'2018-11-22T12:53:00',1.67417,1.67421,1.67408,1.6741,65.6,1.67443,1.67444,1.67431,1.67433,69.5,True
'2018-11-22T12:54:00',1.6741,1.67427,1.67407,1.67423,68.35,1.6743,1.67449,1.67429,1.67445,69.0,True
'2018-11-22T12:55:00',1.67423,1.67439,1.67412,1.67439,92.0,1.67444,1.67461,1.67433,1.6746,94.5,False
'2018-11-22T12:56:00',1.67434,1.6745,1.67411,1.6742,87.19,1.67456,1.67466,1.67436,1.67444,87.63,True
'2018-11-22T12:57:00',1.67419,1.67448,1.67402,1.67448,120.95,1.67442,1.67471,1.67419,1.6747,122.0,True
'2018-11-22T12:58:00',1.6745,1.67513,1.6745,1.6751,149.19,1.67472,1.67537,1.67472,1.67535,137.25,True
'2018-11-22T12:59:00',1.67513,1.67533,1.67506,1.67519,114.38,1.67537,1.67557,1.6753,1.67542,110.0,False
'2018-11-22T13:00:00',1.67521,1.67526,1.67498,1.67516,115.83,1.67545,1.67549,1.67521,1.67538,117.0,False
'2018-11-22T13:01:00',1.67507,1.67518,1.67495,1.67513,128.04,1.67529,1.67541,1.67517,1.67536,121.25,False
'2018-11-22T13:02:00',1.67516,1.67521,1.67502,1.67506,92.18,1.6754,1.67545,1.67524,1.67529,86.0,False
'2018-11-22T13:03:00',1.67506,1.67511,1.67501,1.67501,84.19,1.67527,1.67536,1.67523,1.67524,72.0,False
'2018-11-22T13:04:00',1.67503,1.67521,1.67493,1.67498,94.12,1.67525,1.67545,1.67516,1.6752,91.0,True
'2018-11-22T13:05:00',1.67499,1.67524,1.67496,1.67522,81.87,1.6752,1.67546,1.6752,1.67546,83.5,False
'2018-11-22T13:06:00',1.67523,1.67528,1.675,1.67503,56.5,1.67547,1.67553,1.67523,1.67528,54.0,True
'2018-11-22T13:07:00',1.67505,1.67518,1.67483,1.67518,133.25,1.67528,1.67542,1.67508,1.67542,128.85,True
'2018-11-22T13:08:00',1.67519,1.67528,1.67508,1.67525,125.5,1.67544,1.67551,1.67531,1.67548,121.88,False
'2018-11-22T13:09:00',1.67524,1.67541,1.67518,1.67524,86.0,1.6755,1.67565,1.67542,1.67547,89.2,True
'2018-11-22T13:10:00',1.67523,1.67542,1.6752,1.6754,72.25,1.67547,1.67566,1.67544,1.67565,71.0,False
'2018-11-22T13:11:00',1.6754,1.67544,1.67519,1.67522,61.19,1.67564,1.67567,1.67544,1.67545,63.84,True
'2018-11-22T13:12:00',1.67521,1.67528,1.67513,1.67528,81.5,1.67544,1.6755,1.67536,1.67548,81.0,True
'2018-11-22T13:13:00',1.67528,1.67543,1.67528,1.67543,74.75,1.67549,1.67568,1.67549,1.67566,71.0,False
'2018-11-22T13:14:00',1.67542,1.67544,1.67534,1.67542,66.0,1.67565,1.67566,1.67553,1.67565,62.6,True
'2018-11-22T13:15:00',1.67543,1.67561,1.6754,1.67547,61.5,1.67565,1.67586,1.67561,1.67563,58.12,True
'2018-11-22T13:16:00',1.67547,1.6757,1.67544,1.67569,65.5,1.67566,1.67592,1.67564,1.67587,64.5,True
'2018-11-22T13:17:00',1.67564,1.67587,1.67562,1.67568,48.0,1.67587,1.67609,1.67582,1.67591,45.0,True
'2018-11-22T13:18:00',1.6757,1.6758,1.67565,1.67579,33.0,1.6759,1.67605,1.67585,1.67604,31.0,True
'2018-11-22T13:19:00',1.67579,1.67592,1.6757,1.67581,52.19,1.67601,1.67615,1.67593,1.67606,49.0,False
'2018-11-22T13:20:00',1.67582,1.67584,1.67573,1.6758,40.5,1.67607,1.67609,1.67597,1.67603,39.0,True
'2018-11-22T13:21:00',1.67584,1.67622,1.67584,1.67612,49.5,1.67606,1.67643,1.67606,1.67635,49.69,True
'2018-11-22T13:22:00',1.67611,1.67635,1.67597,1.67617,72.85,1.67634,1.67656,1.6762,1.67638,72.75,True
'2018-11-22T13:23:00',1.67619,1.67628,1.67616,1.67627,42.5,1.6764,1.67651,1.67638,1.67651,42.5,False
'2018-11-22T13:24:00',1.67627,1.67628,1.67607,1.67609,35.5,1.6765,1.67652,1.67632,1.67633,35.0,False
'2018-11-22T13:25:00',1.67609,1.6761,1.67591,1.67591,23.0,1.67634,1.67634,1.67617,1.67617,23.0,False
'2018-11-22T13:26:00',1.67586,1.67593,1.67567,1.67569,76.85,1.67613,1.67619,1.6759,1.67594,75.0,False
'2018-11-22T13:27:00',1.67569,1.67575,1.67556,1.67567,71.7,1.67595,1.67601,1.67581,1.67591,70.25,False
'2018-11-22T13:28:00',1.67567,1.67574,1.67543,1.67549,52.85,1.6759,1.67598,1.67567,1.67575,52.6,True
'2018-11-22T13:29:00',1.6755,1.67566,1.67549,1.67556,57.97,1.67576,1.67589,1.67575,1.6758,55.5,True
'2018-11-22T13:30:00',1.67555,1.67596,1.67483,1.67558,215.05,1.67579,1.67625,1.67501,1.6758,214.22,False
'2018-11-22T13:31:00',1.67556,1.67559,1.67536,1.6754,73.31,1.6758,1.67582,1.67559,1.67563,66.12,True
'2018-11-22T13:32:00',1.67545,1.67556,1.67533,1.67552,59.7,1.67567,1.67577,1.67558,1.67575,60.47,True
'2018-11-22T13:33:00',1.67551,1.67593,1.6755,1.67589,113.95,1.67574,1.67614,1.67571,1.67614,111.97,False
'2018-11-22T13:34:00',1.67589,1.67592,1.67569,1.67569,90.44,1.67612,1.67615,1.67591,1.67593,90.31,True
'2018-11-22T13:35:00',1.67571,1.6759,1.67571,1.6759,63.5,1.67593,1.67612,1.67593,1.67611,62.0,False
'2018-11-22T13:36:00',1.67588,1.67596,1.67579,1.67585,58.5,1.67611,1.67618,1.676,1.67605,56.0,False
'2018-11-22T13:37:00',1.67586,1.67586,1.67567,1.67578,86.6,1.67603,1.67603,1.6759,1.67603,79.75,True
'2018-11-22T13:38:00',1.67576,1.67586,1.67568,1.67583,80.85,1.676,1.67612,1.6759,1.67606,76.09,True
'2018-11-22T13:39:00',1.67583,1.67602,1.67578,1.67597,133.0,1.67607,1.67622,1.67601,1.6762,124.74,False
'2018-11-22T13:40:00',1.67596,1.67601,1.6757,1.67574,137.0,1.6762,1.67624,1.67596,1.67599,132.93,False
'2018-11-22T13:41:00',1.67571,1.67571,1.67544,1.6755,81.5,1.67594,1.67594,1.67569,1.67574,79.85,True
'2018-11-22T13:42:00',1.6755,1.67581,1.67548,1.67578,95.5,1.67576,1.67606,1.67572,1.67602,95.81,False
'2018-11-22T13:43:00',1.67579,1.67586,1.67563,1.67569,90.0,1.67604,1.6761,1.67585,1.67591,84.12,True
'2018-11-22T13:44:00',1.67569,1.67577,1.67559,1.6757,100.0,1.67592,1.67598,1.67581,1.6759,95.14,False
'2018-11-22T13:45:00',1.67567,1.67569,1.6755,1.67554,62.0,1.6759,1.67592,1.67574,1.67577,59.37,True
'2018-11-22T13:46:00',1.67555,1.67572,1.67551,1.67569,72.5,1.67581,1.67597,1.67577,1.67593,68.2,True
'2018-11-22T13:47:00',1.67567,1.67585,1.67566,1.67584,47.0,1.67592,1.67609,1.67591,1.67609,41.12,False
'2018-11-22T13:48:00',1.67584,1.67584,1.67565,1.67566,62.0,1.67606,1.67608,1.67589,1.6759,56.75,False
'2018-11-22T13:49:00',1.67565,1.67573,1.6755,1.67551,41.0,1.67589,1.67597,1.67576,1.67577,42.0,True
'2018-11-22T13:50:00',1.67551,1.67574,1.67546,1.67566,51.5,1.67575,1.67598,1.67571,1.67591,50.5,True
'2018-11-22T13:51:00',1.67571,1.67598,1.67568,1.67596,54.95,1.67593,1.67621,1.67591,1.67619,55.0,False
'2018-11-22T13:52:00',1.67594,1.67605,1.67584,1.67593,51.0,1.67619,1.67629,1.67607,1.67615,51.0,True
'2018-11-22T13:53:00',1.67595,1.67615,1.67584,1.67604,94.0,1.67617,1.6764,1.67609,1.67629,91.63,True
'2018-11-22T13:54:00',1.67603,1.67608,1.67593,1.67607,53.0,1.67626,1.67633,1.67617,1.6763,52.37,False
'2018-11-22T13:55:00',1.67606,1.67611,1.67597,1.67606,81.5,1.6763,1.67636,1.67621,1.67625,78.5,False
'2018-11-22T13:56:00',1.67603,1.67606,1.67586,1.67586,96.5,1.67623,1.67627,1.67609,1.67609,96.1,False
'2018-11-22T13:57:00',1.67586,1.6759,1.67546,1.67547,100.1,1.6761,1.67612,1.67569,1.67569,99.25,False
'2018-11-22T13:58:00',1.67547,1.67548,1.67518,1.67531,179.5,1.6757,1.67573,1.67541,1.6755,171.0,False
'2018-11-22T13:59:00',1.67531,1.67534,1.67496,1.67507,155.0,1.67552,1.67556,1.67517,1.6753,146.75,False
'2018-11-22T14:00:00',1.67505,1.67519,1.67476,1.67492,155.6,1.67531,1.67542,1.67499,1.67515,146.0,False
'2018-11-22T14:01:00',1.67492,1.67499,1.67471,1.67477,124.1,1.67513,1.67523,1.67496,1.67501,115.0,False
'2018-11-22T14:02:00',1.67476,1.67479,1.67454,1.67465,99.9,1.675,1.67503,1.67479,1.67488,95.0,False
'2018-11-22T14:03:00',1.67464,1.67471,1.67444,1.67448,55.5,1.67488,1.67494,1.67465,1.67472,55.0,False
'2018-11-22T14:04:00',1.67449,1.67457,1.67436,1.6744,43.52,1.67473,1.67479,1.67461,1.67461,43.0,True
'2018-11-22T14:05:00',1.67438,1.67456,1.67434,1.67449,61.06,1.6746,1.67478,1.67456,1.67473,61.5,True
'2018-11-22T14:06:00',1.67453,1.67467,1.67449,1.67467,50.0,1.67475,1.67493,1.67471,1.67492,50.38,False
'2018-11-22T14:07:00',1.67467,1.67476,1.67442,1.67442,59.5,1.67494,1.67501,1.67466,1.67467,62.77,False
'2018-11-22T14:08:00',1.67441,1.67445,1.67426,1.67438,56.0,1.67465,1.67471,1.67449,1.67461,56.0,False
'2018-11-22T14:09:00',1.67438,1.67442,1.67422,1.67422,59.0,1.67462,1.67465,1.67444,1.67446,58.35,True
'2018-11-22T14:10:00',1.67421,1.67436,1.67414,1.67433,67.0,1.67443,1.67457,1.67438,1.67455,67.5,False
'2018-11-22T14:11:00',1.67433,1.67444,1.67416,1.6743,88.0,1.67457,1.67468,1.67444,1.67456,101.13,False
'2018-11-22T14:12:00',1.67425,1.67436,1.67407,1.67428,72.0,1.67452,1.67461,1.67432,1.67455,73.69,False
'2018-11-22T14:13:00',1.67427,1.67442,1.67418,1.67428,59.0,1.67454,1.67467,1.67443,1.67453,59.62,True
'2018-11-22T14:14:00',1.67426,1.67445,1.67421,1.67429,79.0,1.67453,1.6747,1.67446,1.67454,79.94,False
'2018-11-22T14:15:00',1.67426,1.67428,1.67406,1.67421,81.32,1.6745,1.67453,1.67435,1.67448,83.0,False
'2018-11-22T14:16:00',1.67421,1.67431,1.67399,1.67404,58.0,1.67446,1.67455,1.67424,1.67426,60.69,False
'2018-11-22T14:17:00',1.67406,1.67408,1.67393,1.67397,56.0,1.67428,1.67431,1.67415,1.67423,57.83,True
'2018-11-22T14:18:00',1.67398,1.67416,1.67396,1.67409,63.0,1.67421,1.67442,1.67418,1.67435,65.32,True
'2018-11-22T14:19:00',1.67411,1.67432,1.67409,1.67424,52.0,1.67434,1.67456,1.67434,1.67448,52.5,True
'2018-11-22T14:20:00',1.67426,1.67445,1.67419,1.67443,88.0,1.6745,1.6747,1.6744,1.67469,88.78,False
'2018-11-22T14:21:00',1.67444,1.67455,1.67419,1.67439,89.7,1.6747,1.67481,1.67445,1.67465,85.0,True
'2018-11-22T14:22:00',1.67438,1.67456,1.67435,1.67448,74.0,1.67462,1.67482,1.6746,1.67472,70.98,True
'2018-11-22T14:23:00',1.67457,1.67493,1.67457,1.67492,73.0,1.67481,1.67517,1.67481,1.67516,69.79,False
'2018-11-22T14:24:00',1.67497,1.675,1.67456,1.6747,78.0,1.6752,1.67522,1.67479,1.67492,73.48,True
'2018-11-22T14:25:00',1.6747,1.67489,1.67466,1.67481,78.29,1.67493,1.67513,1.6749,1.67505,76.63,False
'2018-11-22T14:26:00',1.67481,1.67498,1.67474,1.67478,47.5,1.67507,1.67523,1.67498,1.67501,48.13,False
'2018-11-22T14:27:00',1.67475,1.67484,1.67463,1.67477,64.75,1.67498,1.67507,1.67488,1.67501,63.85,True
'2018-11-22T14:28:00',1.67476,1.67509,1.67476,1.67498,96.5,1.675,1.67531,1.675,1.67521,92.69,False
'2018-11-22T14:29:00',1.675,1.675,1.67478,1.67485,67.0,1.67523,1.67525,1.67501,1.67507,65.0,True
'2018-11-22T14:30:00',1.67482,1.67496,1.67479,1.67485,43.5,1.67505,1.67521,1.67504,1.67508,42.0,True
'2018-11-22T14:31:00',1.67486,1.67494,1.67479,1.67494,44.0,1.67511,1.67518,1.67504,1.67516,44.0,False
'2018-11-22T14:32:00',1.67493,1.67493,1.67482,1.67482,45.0,1.67515,1.67517,1.67505,1.67505,45.0,False
'2018-11-22T14:33:00',1.67481,1.67486,1.67461,1.67469,60.0,1.67505,1.67507,1.67484,1.67494,58.0,True
'2018-11-22T14:34:00',1.6747,1.67484,1.67463,1.67478,70.5,1.67493,1.67502,1.67485,1.67495,69.0,False
'2018-11-22T14:35:00',1.67475,1.67475,1.6745,1.67455,68.0,1.67491,1.67491,1.67473,1.67473,68.0,True
'2018-11-22T14:36:00',1.67454,1.67464,1.67454,1.67454,29.0,1.67474,1.67485,1.67474,1.67478,29.0,False
'2018-11-22T14:37:00',1.67453,1.67457,1.67447,1.67454,42.6,1.67478,1.6748,1.67469,1.67477,39.5,False
'2018-11-22T14:38:00',1.67457,1.67461,1.67448,1.67448,46.5,1.67482,1.67482,1.67472,1.67472,43.0,True
'2018-11-22T14:39:00',1.67447,1.67453,1.67446,1.67451,37.0,1.67471,1.67478,1.6747,1.67474,34.0,True
'2018-11-22T14:40:00',1.67449,1.67462,1.67449,1.67457,33.5,1.67472,1.67482,1.67472,1.6748,31.0,True
'2018-11-22T14:41:00',1.67457,1.67474,1.67454,1.67468,48.0,1.67479,1.67491,1.67477,1.67489,48.0,True
'2018-11-22T14:42:00',1.6747,1.67484,1.67466,1.67479,61.0,1.67489,1.67501,1.67483,1.67498,61.5,False
'2018-11-22T14:43:00',1.67479,1.67479,1.67466,1.67466,28.0,1.67497,1.67497,1.67488,1.6749,28.0,True
'2018-11-22T14:44:00',1.67464,1.67486,1.67464,1.67481,42.0,1.67489,1.67504,1.67487,1.67497,41.5,False
'2018-11-22T14:45:00',1.67481,1.67484,1.67468,1.67469,46.7,1.67496,1.67506,1.6749,1.67492,46.5,True
'2018-11-22T14:46:00',1.67468,1.67503,1.67468,1.67502,26.85,1.67492,1.67527,1.67492,1.67527,26.19,True
'2018-11-22T14:47:00',1.67503,1.67517,1.67491,1.67517,38.0,1.67528,1.67539,1.67514,1.67539,38.0,False
'2018-11-22T14:48:00',1.67518,1.67518,1.67494,1.67503,91.04,1.6754,1.67541,1.6752,1.67528,89.0,True
'2018-11-22T14:49:00',1.67503,1.6751,1.67497,1.6751,30.35,1.67527,1.67535,1.67519,1.67535,30.0,True
'2018-11-22T14:50:00',1.67509,1.67518,1.67509,1.67512,26.0,1.67534,1.67543,1.67534,1.67535,26.0,False
'2018-11-22T14:51:00',1.67514,1.67521,1.67506,1.67507,51.5,1.67537,1.67545,1.67531,1.67532,51.0,False
'2018-11-22T14:52:00',1.67507,1.67511,1.67496,1.67506,36.95,1.6753,1.67534,1.67519,1.67529,35.0,True
'2018-11-22T14:53:00',1.67505,1.67523,1.675,1.67519,24.35,1.67529,1.67547,1.67525,1.67541,24.5,True
'2018-11-22T14:54:00',1.67518,1.67533,1.67504,1.67529,58.32,1.67541,1.67556,1.67529,1.67553,56.0,True
'2018-11-22T14:55:00',1.67529,1.6757,1.67528,1.6756,60.0,1.67552,1.67593,1.67552,1.67582,61.5,True
'2018-11-22T14:56:00',1.6756,1.67568,1.67548,1.6756,34.0,1.67583,1.67592,1.67571,1.67583,34.0,True
'2018-11-22T14:57:00',1.67561,1.67575,1.6756,1.67565,68.0,1.67586,1.676,1.67584,1.67588,75.62,False
'2018-11-22T14:58:00',1.67563,1.67573,1.67554,1.67561,30.0,1.67589,1.67597,1.67578,1.67585,30.5,False
'2018-11-22T14:59:00',1.67561,1.67567,1.67555,1.67559,27.0,1.67586,1.6759,1.67581,1.67581,27.62,False
'2018-11-22T15:00:00',1.67562,1.67568,1.67555,1.67557,48.5,1.67584,1.67592,1.67577,1.6758,49.37,False
'2018-11-22T15:01:00',1.67556,1.67557,1.67545,1.67553,53.0,1.67581,1.67583,1.67569,1.67576,55.2,True
'2018-11-22T15:02:00',1.67552,1.67578,1.67552,1.67572,51.1,1.67574,1.676,1.67574,1.67595,51.0,True
'2018-11-22T15:03:00',1.67572,1.67587,1.67568,1.67586,45.0,1.67594,1.6761,1.67591,1.67608,46.35,False
'2018-11-22T15:04:00',1.67585,1.67589,1.67577,1.67581,30.0,1.67608,1.67612,1.67602,1.67606,32.15,False
'2018-11-22T15:05:00',1.67583,1.67588,1.67565,1.67567,39.5,1.67605,1.6761,1.67589,1.67591,41.45,True
'2018-11-22T15:06:00',1.67565,1.67579,1.67562,1.67571,21.0,1.67589,1.67601,1.67584,1.67595,21.75,False
'2018-11-22T15:07:00',1.67573,1.67573,1.67566,1.67568,16.0,1.67595,1.67595,1.67588,1.67593,16.0,False
'2018-11-22T15:08:00',1.6757,1.67576,1.67559,1.67564,32.0,1.67592,1.67597,1.67582,1.67588,33.0,True
'2018-11-22T15:09:00',1.67565,1.67576,1.67565,1.67573,25.0,1.67589,1.67599,1.67587,1.67598,25.0,True
'2018-11-22T15:10:00',1.67573,1.67577,1.67556,1.67575,35.5,1.67595,1.67601,1.67579,1.67599,35.0,True
'2018-11-22T15:11:00',1.67574,1.67588,1.6756,1.6758,61.0,1.67598,1.6761,1.67582,1.67602,61.43,True
'2018-11-22T15:12:00',1.67576,1.67585,1.67569,1.67585,23.45,1.67596,1.6761,1.67592,1.67608,22.37,False
'2018-11-22T15:13:00',1.67583,1.67583,1.67566,1.67567,44.0,1.67605,1.67605,1.6758,1.67588,45.58,True
'2018-11-22T15:14:00',1.67567,1.67598,1.67562,1.67595,80.1,1.67589,1.6762,1.67581,1.67615,76.75,False
'2018-11-22T15:15:00',1.67595,1.67595,1.67575,1.67575,38.0,1.67616,1.67616,1.676,1.676,36.0,False
'2018-11-22T15:16:00',1.67575,1.67577,1.67566,1.67574,41.13,1.67597,1.67602,1.67589,1.67596,43.53,False
'2018-11-22T15:17:00',1.67571,1.67571,1.67549,1.67553,47.85,1.67595,1.67595,1.67574,1.67576,48.82,True
'2018-11-22T15:18:00',1.67555,1.67572,1.67555,1.67567,50.5,1.6758,1.67595,1.67578,1.6759,50.5,True
'2018-11-22T15:19:00',1.6757,1.67584,1.6757,1.67576,47.0,1.6759,1.67607,1.6759,1.67599,48.0,True
'2018-11-22T15:20:00',1.67576,1.67593,1.67576,1.67583,34.0,1.67601,1.67616,1.676,1.67606,35.5,True
'2018-11-22T15:21:00',1.67587,1.67621,1.67587,1.67621,61.72,1.67608,1.67643,1.67608,1.67643,62.5,False
'2018-11-22T15:22:00',1.6762,1.67622,1.67608,1.6762,68.65,1.67641,1.67646,1.6763,1.67643,67.5,False
'2018-11-22T15:23:00',1.67619,1.67621,1.67612,1.67616,43.85,1.67642,1.67644,1.67637,1.67638,43.0,True
'2018-11-22T15:24:00',1.67615,1.67623,1.67615,1.67616,22.0,1.67638,1.67647,1.67638,1.67641,22.5,True
'2018-11-22T15:25:00',1.67618,1.67622,1.67616,1.67621,34.0,1.67641,1.67645,1.67639,1.67645,34.0,True
'2018-11-22T15:26:00',1.6762,1.67629,1.67606,1.67629,71.0,1.67644,1.6765,1.67629,1.6765,71.5,False
'2018-11-22T15:27:00',1.67625,1.6763,1.67619,1.67619,81.35,1.67648,1.67653,1.67642,1.67644,88.59,True
'2018-11-22T15:28:00',1.67621,1.67643,1.6762,1.67639,111.7,1.67644,1.67666,1.67644,1.67663,121.58,True
'2018-11-22T15:29:00',1.67642,1.67654,1.6763,1.67646,81.95,1.67664,1.67677,1.67652,1.67668,81.0,False
'2018-11-22T15:30:00',1.67646,1.67655,1.67634,1.67642,81.02,1.67667,1.67678,1.67657,1.67664,80.55,True
'2018-11-22T15:31:00',1.67642,1.67661,1.67631,1.67656,50.37,1.67665,1.67683,1.67653,1.67676,50.5,False
'2018-11-22T15:32:00',1.67655,1.67659,1.67634,1.67637,112.62,1.67676,1.67689,1.67652,1.67657,112.66,False
'2018-11-22T15:33:00',1.67637,1.67641,1.67613,1.6762,91.35,1.67653,1.67658,1.67636,1.67642,92.5,False
'2018-11-22T15:34:00',1.67618,1.67621,1.67603,1.67604,60.0,1.67642,1.67644,1.67628,1.67629,66.5,True
'2018-11-22T15:35:00',1.67609,1.67623,1.67608,1.67621,64.07,1.67631,1.67645,1.6763,1.67643,65.35,True
'2018-11-22T15:36:00',1.67619,1.67628,1.67613,1.67621,78.88,1.67644,1.67653,1.67635,1.67644,76.6,True
'2018-11-22T15:37:00',1.67622,1.67635,1.67622,1.67633,41.6,1.67647,1.67658,1.67647,1.67656,41.0,True
'2018-11-22T15:38:00',1.67635,1.67687,1.67635,1.67687,32.0,1.6766,1.6771,1.6766,1.6771,32.5,False
'2018-11-22T15:39:00',1.67683,1.67686,1.6767,1.67672,84.35,1.67707,1.6771,1.67692,1.67692,81.0,False
'2018-11-22T15:40:00',1.6767,1.67681,1.67669,1.67669,51.0,1.67692,1.67703,1.67691,1.67693,48.26,True
'2018-11-22T15:41:00',1.6767,1.6768,1.67661,1.67678,36.05,1.67693,1.67701,1.67692,1.677,32.2,True
'2018-11-22T15:42:00',1.67675,1.67689,1.67673,1.67687,43.0,1.67697,1.67713,1.67694,1.67709,44.75,False
'2018-11-22T15:43:00',1.67688,1.67696,1.67671,1.67676,32.0,1.6771,1.67718,1.67694,1.67699,32.5,False
'2018-11-22T15:44:00',1.67675,1.67685,1.67661,1.67668,67.41,1.67697,1.67711,1.6769,1.67702,58.44,True
'2018-11-22T15:45:00',1.67668,1.67696,1.67665,1.67675,113.52,1.67702,1.67718,1.67699,1.677,92.94,True
'2018-11-22T15:46:00',1.67677,1.67694,1.67677,1.67684,50.0,1.67699,1.67719,1.67699,1.67708,57.25,False
'2018-11-22T15:47:00',1.67684,1.67692,1.67656,1.67656,60.5,1.67705,1.67716,1.6768,1.6768,67.09,True
'2018-11-22T15:48:00',1.67662,1.67663,1.67647,1.67661,46.6,1.67684,1.67686,1.67669,1.67686,49.75,True
'2018-11-22T15:49:00',1.67663,1.67679,1.67661,1.67666,69.0,1.67686,1.67703,1.67685,1.67692,72.6,True
'2018-11-22T15:50:00',1.67667,1.67695,1.6766,1.6769,57.1,1.67693,1.67718,1.67684,1.67715,59.5,True
'2018-11-22T15:51:00',1.67699,1.67699,1.67664,1.67692,102.5,1.67719,1.6772,1.67687,1.67714,117.13,True
'2018-11-22T15:52:00',1.67691,1.67706,1.67688,1.67702,67.0,1.67713,1.6773,1.67712,1.67727,72.56,False
'2018-11-22T15:53:00',1.67704,1.67705,1.67681,1.67688,57.5,1.67729,1.6773,1.67704,1.67711,57.13,True
'2018-11-22T15:54:00',1.67687,1.67701,1.67679,1.67699,75.87,1.6771,1.67728,1.67705,1.67725,69.6,True
'2018-11-22T15:55:00',1.677,1.67705,1.67694,1.67701,65.61,1.67726,1.67731,1.6772,1.67728,56.0,True
'2018-11-22T15:56:00',1.67704,1.67733,1.67703,1.67727,55.35,1.67729,1.67763,1.67729,1.67752,52.0,True
'2018-11-22T15:57:00',1.67725,1.67765,1.67725,1.67756,58.86,1.67752,1.6779,1.67751,1.67783,54.25,False
'2018-11-22T15:58:00',1.67756,1.67758,1.67732,1.67735,65.92,1.67781,1.67783,1.67759,1.6776,59.5,True
'2018-11-22T15:59:00',1.67734,1.67743,1.67718,1.67741,67.49,1.67759,1.67768,1.67743,1.67763,67.0,False
'2018-11-22T16:00:00',1.67741,1.67758,1.67726,1.67741,95.06,1.67765,1.67781,1.67751,1.67763,94.5,True
'2018-11-22T16:01:00',1.67739,1.67748,1.67726,1.67746,80.1,1.67762,1.67773,1.6775,1.67771,78.0,False
'2018-11-22T16:02:00',1.67749,1.6776,1.67723,1.67746,143.11,1.67774,1.67783,1.6775,1.6777,143.1,False
'2018-11-22T16:03:00',1.67745,1.67747,1.67689,1.677,154.4,1.67769,1.67769,1.67712,1.67726,146.6,True
'2018-11-22T16:04:00',1.677,1.67725,1.67683,1.67725,122.19,1.67724,1.67748,1.67707,1.67748,124.19,True
'2018-11-22T16:05:00',1.67724,1.67732,1.67712,1.67732,82.0,1.67746,1.67755,1.67735,1.67755,82.25,False
'2018-11-22T16:06:00',1.67733,1.67747,1.67722,1.67729,56.6,1.67756,1.6777,1.67747,1.67752,56.0,True
'2018-11-22T16:07:00',1.67728,1.67753,1.67727,1.6774,47.6,1.67751,1.67777,1.6775,1.67765,50.99,True
'2018-11-22T16:08:00',1.67743,1.6776,1.67743,1.67755,41.0,1.67766,1.67784,1.67766,1.6778,43.54,False
'2018-11-22T16:09:00',1.67756,1.67778,1.67751,1.67755,87.25,1.67781,1.67805,1.67777,1.6778,95.38,False
'2018-11-22T16:10:00',1.67756,1.67773,1.67735,1.67745,78.25,1.67781,1.67797,1.6776,1.67772,93.56,False
'2018-11-22T16:11:00',1.67745,1.67751,1.67722,1.67723,50.0,1.67772,1.67778,1.67746,1.67747,52.22,True
'2018-11-22T16:12:00',1.67721,1.67739,1.677,1.67727,53.62,1.67747,1.67764,1.67715,1.67752,54.35,False
'2018-11-22T16:13:00',1.67728,1.67735,1.67703,1.6772,86.36,1.67753,1.67757,1.67732,1.67743,84.3,True
'2018-11-22T16:14:00',1.67718,1.67747,1.67712,1.67729,109.61,1.67741,1.6777,1.67738,1.67755,103.44,True
'2018-11-22T16:15:00',1.67729,1.67742,1.67721,1.67733,115.22,1.67752,1.67767,1.67744,1.67758,105.0,False
'2018-11-22T16:16:00',1.67733,1.67737,1.67714,1.67723,84.6,1.67757,1.67763,1.67739,1.67748,74.0,False
'2018-11-22T16:17:00',1.67722,1.67731,1.67695,1.67695,95.95,1.67747,1.67756,1.6772,1.67721,87.55,False
'2018-11-22T16:18:00',1.67698,1.67712,1.6769,1.67692,112.2,1.67722,1.67736,1.67716,1.67717,109.37,False
'2018-11-22T16:19:00',1.6769,1.67697,1.67662,1.67683,73.64,1.67714,1.67721,1.67685,1.67704,70.0,False
'2018-11-22T16:20:00',1.67681,1.67691,1.67647,1.67665,105.8,1.67704,1.67713,1.67671,1.67689,102.8,True
'2018-11-22T16:21:00',1.67664,1.67689,1.67663,1.6768,89.74,1.67691,1.67713,1.67687,1.67706,89.35,True
'2018-11-22T16:22:00',1.67679,1.67693,1.67672,1.67688,93.75,1.67705,1.67717,1.67696,1.67713,93.44,False
'2018-11-22T16:23:00',1.67689,1.67689,1.67672,1.67687,61.0,1.67713,1.67714,1.67694,1.67709,61.0,False
'2018-11-22T16:24:00',1.67686,1.67686,1.67662,1.67662,55.63,1.67708,1.67711,1.67686,1.67687,54.0,True
'2018-11-22T16:25:00',1.67661,1.67676,1.67658,1.6767,72.0,1.67686,1.67701,1.67683,1.67693,75.95,False
'2018-11-22T16:26:00',1.6767,1.67673,1.67648,1.67658,57.5,1.67695,1.67695,1.67672,1.67681,67.9,False
'2018-11-22T16:27:00',1.67659,1.67664,1.67623,1.67624,66.5,1.67681,1.67686,1.67647,1.67648,71.75,True
'2018-11-22T16:28:00',1.67622,1.67636,1.67604,1.67632,79.5,1.67644,1.67661,1.67628,1.67657,76.54,True
'2018-11-22T16:29:00',1.67634,1.67636,1.67612,1.67633,77.2,1.67656,1.67661,1.67636,1.67658,75.12,False
'2018-11-22T16:30:00',1.67632,1.6764,1.67605,1.67621,55.49,1.67657,1.67663,1.67628,1.67644,55.5,True
'2018-11-22T16:31:00',1.67619,1.67624,1.67612,1.67623,56.0,1.67642,1.67647,1.67637,1.67646,57.37,False
'2018-11-22T16:32:00',1.67619,1.67622,1.67615,1.67616,28.0,1.67644,1.67646,1.6764,1.6764,30.0,False
'2018-11-22T16:33:00',1.67615,1.6762,1.676,1.67607,57.85,1.6764,1.67643,1.67623,1.6763,58.7,False
'2018-11-22T16:34:00',1.67605,1.67615,1.67583,1.67588,77.31,1.6763,1.67637,1.67606,1.67611,78.35,False
'2018-11-22T16:35:00',1.67586,1.676,1.67556,1.67556,115.5,1.67608,1.67622,1.67578,1.67578,115.0,False
'2018-11-22T16:36:00',1.67554,1.67555,1.67489,1.67492,122.0,1.67577,1.6758,1.67511,1.67515,125.5,False
'2018-11-22T16:37:00',1.67494,1.67502,1.67469,1.67487,93.75,1.67518,1.67528,1.67496,1.67513,104.13,False
'2018-11-22T16:38:00',1.6749,1.67492,1.67466,1.67472,84.75,1.67514,1.67516,1.67491,1.67497,87.21,False
'2018-11-22T16:39:00',1.67477,1.67492,1.67469,1.67469,52.0,1.67501,1.67517,1.67493,1.67494,55.5,False
'2018-11-22T16:40:00',1.67471,1.67476,1.67455,1.67457,53.0,1.67494,1.67499,1.67478,1.6748,62.45,True
'2018-11-22T16:41:00',1.67456,1.67474,1.67451,1.67463,72.12,1.67479,1.67497,1.67474,1.67488,77.95,True
'2018-11-22T16:42:00',1.67464,1.67471,1.67453,1.67467,56.18,1.67486,1.67495,1.67477,1.6749,53.97,False
'2018-11-22T16:43:00',1.67467,1.67475,1.6745,1.67463,70.0,1.67489,1.675,1.67476,1.6749,83.89,False
'2018-11-22T16:44:00',1.67463,1.67475,1.6746,1.6746,55.07,1.67489,1.675,1.67483,1.67483,58.32,False
'2018-11-22T16:45:00',1.67459,1.6747,1.67457,1.67458,58.11,1.67485,1.67495,1.67478,1.67481,60.87,True
'2018-11-22T16:46:00',1.67458,1.67462,1.67452,1.67462,38.77,1.6748,1.67486,1.67475,1.67486,38.0,True
'2018-11-22T16:47:00',1.67466,1.67475,1.67463,1.67475,44.88,1.67489,1.675,1.67487,1.675,44.5,True
'2018-11-22T16:48:00',1.67475,1.67502,1.67473,1.6749,60.7,1.675,1.67526,1.67498,1.67513,62.67,False
'2018-11-22T16:49:00',1.67488,1.6749,1.67479,1.67484,24.0,1.67513,1.67515,1.67503,1.67507,26.35,False
'2018-11-22T16:50:00',1.6748,1.6748,1.674,1.67408,143.57,1.67506,1.67506,1.67423,1.67431,147.45,True
'2018-11-22T16:51:00',1.67407,1.67417,1.67395,1.6741,92.25,1.6743,1.67442,1.67417,1.67434,91.5,False
'2018-11-22T16:52:00',1.67413,1.67423,1.67375,1.67401,127.0,1.67436,1.67446,1.674,1.67426,127.37,True
'2018-11-22T16:53:00',1.67398,1.67428,1.67396,1.67427,49.5,1.67423,1.6745,1.67419,1.67449,47.0,False
'2018-11-22T16:54:00',1.67425,1.67429,1.67393,1.67419,89.22,1.67449,1.6745,1.67419,1.67442,92.04,True
'2018-11-22T16:55:00',1.67416,1.67438,1.67403,1.67426,73.6,1.67441,1.67461,1.67425,1.67451,72.49,True
'2018-11-22T16:56:00',1.67428,1.67455,1.67421,1.67433,163.15,1.67451,1.67485,1.67446,1.67458,163.5,True
'2018-11-22T16:57:00',1.67436,1.67498,1.67432,1.67495,147.11,1.67458,1.67522,1.67456,1.6752,150.84,True
'2018-11-22T16:58:00',1.67496,1.67559,1.6749,1.67552,171.0,1.67519,1.67581,1.67515,1.67574,175.23,False
'2018-11-22T16:59:00',1.6755,1.67555,1.67502,1.67524,196.94,1.67571,1.67578,1.67518,1.67545,203.49,True
'2018-11-22T17:00:00',1.67531,1.67592,1.67504,1.67591,170.75,1.67549,1.67615,1.67526,1.67613,175.82,False
'2018-11-22T17:01:00',1.67591,1.67592,1.67553,1.67569,187.89,1.67614,1.67615,1.67577,1.67592,197.0,False
'2018-11-22T17:02:00',1.6757,1.67582,1.67534,1.67534,109.94,1.67593,1.67606,1.67557,1.67559,111.5,False
'2018-11-22T17:03:00',1.67536,1.67543,1.67515,1.67516,49.5,1.67558,1.67568,1.67538,1.67539,50.0,True
'2018-11-22T17:04:00',1.67517,1.67523,1.67516,1.67519,34.12,1.67542,1.67546,1.6754,1.67543,33.0,True
'2018-11-22T17:05:00',1.67519,1.67533,1.67507,1.67524,70.5,1.67541,1.67558,1.67532,1.67547,71.45,False
'2018-11-22T17:06:00',1.67526,1.67528,1.67485,1.67498,113.29,1.67548,1.67552,1.67507,1.67522,112.1,True
'2018-11-22T17:07:00',1.67498,1.67513,1.67491,1.67512,67.5,1.67521,1.67538,1.67514,1.67535,67.0,True
'2018-11-22T17:08:00',1.67507,1.67532,1.67503,1.67518,95.0,1.6753,1.67554,1.67528,1.67542,95.0,False
'2018-11-22T17:09:00',1.6752,1.67522,1.67498,1.67512,65.0,1.67544,1.67545,1.67523,1.67534,64.0,True
'2018-11-22T17:10:00',1.67514,1.67558,1.67507,1.67546,78.0,1.67536,1.67581,1.6753,1.67572,80.02,False
'2018-11-22T17:11:00',1.67539,1.67558,1.67537,1.67537,84.0,1.67562,1.6758,1.6756,1.67562,84.73,False
'2018-11-22T17:12:00',1.67537,1.67537,1.67487,1.67487,71.5,1.67562,1.67562,1.6751,1.6751,71.7,True
'2018-11-22T17:13:00',1.67491,1.67507,1.67491,1.67498,44.0,1.67512,1.67529,1.67512,1.6752,44.0,False
'2018-11-22T17:14:00',1.67497,1.6751,1.6749,1.6749,40.5,1.67522,1.67533,1.67512,1.67514,39.0,True
'2018-11-22T17:15:00',1.67489,1.67503,1.67485,1.67492,50.5,1.67513,1.67526,1.67507,1.67517,50.0,True
'2018-11-22T17:16:00',1.67499,1.67506,1.67496,1.675,42.0,1.67522,1.6753,1.67519,1.67522,40.0,True
'2018-11-22T17:17:00',1.675,1.67515,1.67489,1.67505,61.37,1.67521,1.67537,1.67511,1.67526,58.0,False
'2018-11-22T17:18:00',1.67502,1.67502,1.67474,1.67486,34.5,1.67524,1.67526,1.67496,1.6751,36.0,False
'2018-11-22T17:19:00',1.67486,1.67492,1.6748,1.67485,34.49,1.67508,1.67517,1.67505,1.67507,34.0,False
'2018-11-22T17:20:00',1.67485,1.67485,1.67465,1.6747,26.0,1.67508,1.67508,1.67486,1.67492,24.0,True
'2018-11-22T17:21:00',1.67466,1.67471,1.67464,1.6747,23.0,1.67488,1.67496,1.67488,1.67493,23.0,True
'2018-11-22T17:22:00',1.6747,1.67478,1.67463,1.67476,37.0,1.67494,1.67502,1.67486,1.67499,37.0,False
'2018-11-22T17:23:00',1.67477,1.67484,1.67468,1.6747,39.95,1.67499,1.67509,1.67493,1.67495,39.0,False
'2018-11-22T17:24:00',1.67471,1.67476,1.67469,1.6747,29.0,1.67496,1.675,1.67492,1.67493,29.0,False
'2018-11-22T17:25:00',1.67478,1.67488,1.67467,1.67467,35.8,1.67501,1.67511,1.67492,1.67492,33.0,False
'2018-11-22T17:26:00',1.67467,1.67467,1.67464,1.67465,25.5,1.67491,1.67494,1.67488,1.67489,15.0,False
'2018-11-22T17:27:00',1.67465,1.67465,1.67451,1.67455,26.12,1.67487,1.6749,1.67478,1.67479,23.98,True
'2018-11-22T17:28:00',1.67455,1.67461,1.67453,1.67456,36.9,1.6748,1.67487,1.67479,1.6748,32.0,True
'2018-11-22T17:29:00',1.67455,1.67486,1.67454,1.67486,40.1,1.67479,1.67509,1.67477,1.67509,39.0,False
'2018-11-22T17:30:00',1.67485,1.67492,1.67469,1.67485,49.0,1.67508,1.67514,1.67492,1.67509,49.37,False
'2018-11-22T17:31:00',1.67481,1.6749,1.67478,1.67481,40.0,1.67503,1.67513,1.675,1.67506,38.37,True
'2018-11-22T17:32:00',1.67481,1.67496,1.67479,1.67492,43.0,1.67505,1.67519,1.67503,1.67514,42.0,True
'2018-11-22T17:33:00',1.6749,1.67503,1.6748,1.67497,45.0,1.67515,1.67525,1.67503,1.67521,45.0,False
'2018-11-22T17:34:00',1.675,1.675,1.67476,1.67491,44.19,1.67523,1.67523,1.67501,1.67514,44.0,True
'2018-11-22T17:35:00',1.67493,1.67502,1.67491,1.67501,37.0,1.67514,1.67526,1.67513,1.67526,37.12,False
'2018-11-22T17:36:00',1.67502,1.67502,1.67472,1.67488,41.0,1.67527,1.67527,1.67497,1.67511,41.0,True
'2018-11-22T17:37:00',1.67489,1.67506,1.67489,1.67494,33.0,1.67512,1.67528,1.67512,1.67517,33.5,True
'2018-11-22T17:38:00',1.67492,1.67509,1.67492,1.67497,41.0,1.67515,1.67533,1.67515,1.67519,41.75,False
'2018-11-22T17:39:00',1.67496,1.67496,1.67477,1.67482,37.0,1.67519,1.67519,1.67501,1.67504,37.0,False
'2018-11-22T17:40:00',1.67486,1.67486,1.67476,1.67478,22.0,1.67508,1.6751,1.675,1.675,22.0,True
'2018-11-22T17:41:00',1.67479,1.6751,1.67479,1.67508,69.5,1.67503,1.67531,1.67503,1.6753,66.0,False
'2018-11-22T17:42:00',1.67508,1.67517,1.67483,1.67483,44.0,1.67532,1.67541,1.67506,1.67506,41.0,False
'2018-11-22T17:43:00',1.67476,1.67486,1.67462,1.6748,108.22,1.67502,1.67506,1.67484,1.67502,100.0,True
'2018-11-22T17:44:00',1.67482,1.67519,1.67468,1.67513,91.5,1.67502,1.67543,1.6749,1.67534,87.0,False
'2018-11-22T17:45:00',1.67513,1.67513,1.67435,1.67435,83.0,1.67536,1.67536,1.67459,1.67459,82.31,True
'2018-11-22T17:46:00',1.6743,1.67465,1.67428,1.67457,67.97,1.67459,1.67491,1.67457,1.67483,61.0,False
'2018-11-22T17:47:00',1.67459,1.67465,1.67443,1.67454,23.0,1.67485,1.67489,1.67471,1.6748,21.0,False
'2018-11-22T17:48:00',1.67455,1.67455,1.67435,1.67442,30.0,1.6748,1.6748,1.67459,1.67468,30.0,False
'2018-11-22T17:49:00',1.67443,1.67447,1.6741,1.67414,33.41,1.67469,1.67478,1.67438,1.67441,31.0,False
'2018-11-22T17:50:00',1.67413,1.67415,1.67393,1.67406,51.37,1.67441,1.67443,1.67417,1.6743,51.0,True
'2018-11-22T17:51:00',1.67407,1.6741,1.67399,1.6741,34.0,1.6743,1.67437,1.67423,1.67435,34.0,False
'2018-11-22T17:52:00',1.67409,1.67409,1.67386,1.67395,33.0,1.67435,1.67435,1.67411,1.67419,33.0,True
'2018-11-22T17:53:00',1.67393,1.67412,1.67377,1.67411,49.0,1.67417,1.67438,1.67404,1.67438,49.0,True
'2018-11-22T17:54:00',1.6741,1.67417,1.67408,1.67412,31.0,1.67437,1.67442,1.67432,1.67436,31.0,True
'2018-11-22T17:55:00',1.67413,1.67427,1.67408,1.67413,47.36,1.67437,1.67451,1.67434,1.67436,46.0,True
'2018-11-22T17:56:00',1.67411,1.67418,1.67409,1.67417,27.0,1.67437,1.67442,1.67432,1.67441,27.5,True
'2018-11-22T17:57:00',1.67418,1.67432,1.6741,1.67431,25.0,1.67444,1.67455,1.67436,1.67454,25.0,True
'2018-11-22T17:58:00',1.67429,1.67442,1.67429,1.67439,29.0,1.67453,1.67464,1.67453,1.67464,29.0,True
'2018-11-22T17:59:00',1.67438,1.67453,1.67438,1.67445,40.0,1.67464,1.67477,1.67463,1.67469,39.0,True
'2018-11-22T18:00:00',1.67446,1.67465,1.6744,1.67465,54.85,1.67472,1.67491,1.67468,1.67491,49.75,False
'2018-11-22T18:01:00',1.67461,1.67463,1.67414,1.67423,50.5,1.67489,1.67489,1.67439,1.67451,49.0,True
'2018-11-22T18:02:00',1.67423,1.67433,1.6742,1.67429,37.7,1.67449,1.67458,1.67444,1.67452,37.0,True
'2018-11-22T18:03:00',1.67431,1.67438,1.67431,1.67434,21.0,1.67457,1.67461,1.67457,1.67458,21.0,False
'2018-11-22T18:04:00',1.67435,1.67435,1.67416,1.67417,31.6,1.67458,1.67458,1.6744,1.6744,31.0,False
'2018-11-22T18:05:00',1.67418,1.6742,1.67393,1.67395,39.0,1.67444,1.67446,1.67418,1.67421,39.0,True
'2018-11-22T18:06:00',1.67395,1.67398,1.67393,1.67396,16.0,1.67419,1.67421,1.67418,1.6742,16.0,True
'2018-11-22T18:07:00',1.67397,1.67413,1.67393,1.6741,18.1,1.6742,1.67439,1.67419,1.67438,17.0,False
'2018-11-22T18:08:00',1.67409,1.67417,1.67397,1.674,36.3,1.67433,1.67442,1.67422,1.67425,32.0,False
'2018-11-22T18:09:00',1.67401,1.67403,1.67392,1.67392,22.0,1.67427,1.67429,1.67421,1.67421,22.0,True
'2018-11-22T18:10:00',1.67389,1.67402,1.67377,1.67402,38.0,1.67414,1.67425,1.67395,1.67425,37.5,True
'2018-11-22T18:11:00',1.67401,1.67415,1.67397,1.67413,34.12,1.67424,1.67445,1.67422,1.6744,34.75,True
'2018-11-22T18:12:00',1.67412,1.67423,1.6741,1.67423,31.5,1.67439,1.67446,1.67435,1.67446,31.0,False
'2018-11-22T18:13:00',1.67421,1.67421,1.67397,1.67397,27.0,1.67445,1.67445,1.67422,1.67422,27.0,False
'2018-11-22T18:14:00',1.67397,1.67401,1.67375,1.67384,36.0,1.67424,1.67425,1.67404,1.67408,36.0,True
'2018-11-22T18:15:00',1.67378,1.67395,1.67376,1.67389,27.0,1.67407,1.67418,1.67401,1.67411,27.0,False
'2018-11-22T18:16:00',1.67389,1.67391,1.67385,1.67388,19.0,1.67412,1.67414,1.67409,1.67411,19.0,False
'2018-11-22T18:17:00',1.67386,1.67392,1.67385,1.67387,16.0,1.67411,1.67415,1.6741,1.67412,16.0,False
'2018-11-22T18:18:00',1.67387,1.6739,1.67379,1.67385,27.0,1.6741,1.67414,1.67402,1.67408,27.0,True
'2018-11-22T18:19:00',1.67385,1.67391,1.67385,1.67389,27.0,1.6741,1.67415,1.67409,1.67412,27.0,False
'2018-11-22T18:20:00',1.67388,1.67388,1.67372,1.67378,51.5,1.67412,1.67412,1.674,1.67401,50.0,False
'2018-11-22T18:21:00',1.67375,1.67378,1.67359,1.67362,44.0,1.674,1.67402,1.67382,1.67387,43.0,True
'2018-11-22T18:22:00',1.67361,1.67374,1.67355,1.67374,34.0,1.67386,1.67399,1.67378,1.67399,34.0,False
'2018-11-22T18:23:00',1.67373,1.67409,1.67365,1.67366,82.0,1.67398,1.67437,1.67391,1.67393,82.0,False
'2018-11-22T18:24:00',1.67367,1.6737,1.67307,1.67319,87.0,1.67391,1.67395,1.67331,1.67344,78.0,True
'2018-11-22T18:25:00',1.67321,1.67327,1.6732,1.6732,35.0,1.67344,1.67351,1.67342,1.67344,31.0,True
'2018-11-22T18:26:00',1.67322,1.67343,1.67316,1.67343,65.0,1.67344,1.67366,1.67339,1.67366,58.0,False
'2018-11-22T18:27:00',1.67343,1.67363,1.67323,1.67342,97.6,1.67365,1.67388,1.67348,1.67364,92.31,False
'2018-11-22T18:28:00',1.67343,1.67363,1.67335,1.67341,62.0,1.67367,1.67385,1.67358,1.67366,58.0,False
'2018-11-22T18:29:00',1.67343,1.67343,1.67314,1.67328,83.5,1.67366,1.67366,1.67338,1.67351,77.0,True
'2018-11-22T18:30:00',1.67329,1.6733,1.67317,1.67328,58.5,1.67351,1.67353,1.67337,1.67353,53.0,False
'2018-11-22T18:31:00',1.67323,1.67331,1.67318,1.67322,45.5,1.67346,1.67353,1.67342,1.67344,44.0,True
'2018-11-22T18:32:00',1.6732,1.67336,1.6732,1.67336,43.5,1.67344,1.67359,1.67344,1.67358,41.0,False
'2018-11-22T18:33:00',1.67337,1.67337,1.67324,1.67327,16.0,1.67358,1.67359,1.67346,1.67348,15.0,False
'2018-11-22T18:34:00',1.67326,1.6733,1.67315,1.67325,31.0,1.67348,1.67354,1.67339,1.67348,29.0,True
'2018-11-22T18:35:00',1.67326,1.67373,1.67325,1.67337,59.5,1.67347,1.67398,1.67347,1.67367,57.0,False
'2018-11-22T18:36:00',1.67339,1.67339,1.67312,1.67322,35.0,1.67367,1.67367,1.67338,1.67344,35.0,True
'2018-11-22T18:37:00',1.67321,1.67361,1.67321,1.67348,29.0,1.67346,1.67386,1.67346,1.67374,29.0,False
'2018-11-22T18:38:00',1.67346,1.6735,1.67341,1.67344,24.0,1.67374,1.67378,1.67366,1.67367,24.0,True
'2018-11-22T18:39:00',1.6734,1.67343,1.6733,1.67343,16.0,1.67371,1.67373,1.67361,1.67372,16.0,True
'2018-11-22T18:40:00',1.67342,1.67357,1.67342,1.67355,20.0,1.67372,1.67386,1.67372,1.67378,20.0,False
'2018-11-22T18:41:00',1.67355,1.67355,1.67333,1.67334,20.0,1.67377,1.67377,1.67357,1.67359,20.0,True
'2018-11-22T18:42:00',1.67335,1.67338,1.67334,1.67336,17.0,1.67359,1.67363,1.67357,1.67363,17.0,True
'2018-11-22T18:43:00',1.67335,1.67344,1.67333,1.67342,19.0,1.67358,1.67369,1.67357,1.67369,19.25,True
'2018-11-22T18:44:00',1.67341,1.67362,1.67341,1.67351,15.0,1.67369,1.67377,1.67366,1.67375,15.5,False
'2018-11-22T18:45:00',1.67352,1.67352,1.67338,1.67338,29.0,1.67376,1.67376,1.67363,1.67365,29.0,True
'2018-11-22T18:46:00',1.67338,1.67351,1.67336,1.67349,26.0,1.67363,1.67376,1.67361,1.67374,26.5,False
'2018-11-22T18:47:00',1.6735,1.67357,1.67338,1.67338,22.0,1.67375,1.67382,1.67362,1.67362,22.0,False
'2018-11-22T18:48:00',1.67338,1.67338,1.67332,1.67332,7.0,1.67363,1.67363,1.67357,1.67357,7.0,False
'2018-11-22T18:49:00',1.67331,1.67331,1.67323,1.67323,10.0,1.67354,1.67354,1.67346,1.67346,10.0,True
'2018-11-22T18:50:00',1.67324,1.67332,1.67316,1.67331,19.0,1.67347,1.67357,1.6734,1.67357,20.25,False
'2018-11-22T18:51:00',1.67333,1.67341,1.67325,1.67326,32.5,1.67359,1.67367,1.67349,1.67351,32.0,False
'2018-11-22T18:52:00',1.67326,1.67331,1.67318,1.6732,31.0,1.6735,1.67357,1.67342,1.67346,31.0,False
'2018-11-22T18:53:00',1.67319,1.67319,1.67308,1.67311,20.0,1.67343,1.67343,1.67334,1.67335,20.0,True
'2018-11-22T18:54:00',1.67309,1.67315,1.67309,1.67312,16.5,1.67335,1.67339,1.67333,1.67337,16.0,True
'2018-11-22T18:55:00',1.67309,1.67313,1.67309,1.67312,16.0,1.67335,1.67338,1.67335,1.67338,16.0,True
'2018-11-22T18:56:00',1.67312,1.67347,1.67311,1.67347,42.0,1.67336,1.67371,1.67335,1.67371,39.0,True
'2018-11-22T18:57:00',1.67349,1.67371,1.67345,1.67353,43.0,1.67373,1.674,1.67369,1.67382,42.0,True
'2018-11-22T18:58:00',1.67355,1.67363,1.67355,1.67362,48.0,1.67382,1.67392,1.67379,1.6739,48.0,True
'2018-11-22T18:59:00',1.67361,1.67463,1.6736,1.67443,172.49,1.67389,1.67535,1.67389,1.67518,180.0,False
'2018-11-22T19:00:00',1.67443,1.67534,1.67423,1.67429,303.9,1.67502,1.676,1.6749,1.67506,306.39,False
'2018-11-22T19:01:00',1.67432,1.67433,1.67383,1.67393,114.5,1.67507,1.6751,1.67439,1.67444,113.0,True
'2018-11-22T19:02:00',1.67393,1.67431,1.67383,1.67407,254.95,1.67443,1.67496,1.67434,1.6747,242.0,False
'2018-11-22T19:03:00',1.67407,1.67413,1.67384,1.67385,139.5,1.67468,1.67475,1.67438,1.67443,137.0,True
'2018-11-22T19:04:00',1.67384,1.6739,1.67384,1.6739,95.0,1.67443,1.67446,1.67439,1.67443,95.0,False
'2018-11-22T19:05:00',1.6739,1.6739,1.67389,1.6739,136.0,1.67444,1.67445,1.67437,1.67438,136.0,False
'2018-11-22T19:06:00',1.6739,1.6739,1.67361,1.67362,152.8,1.6744,1.67451,1.67417,1.67417,151.0,False
'2018-11-22T19:07:00',1.67362,1.67362,1.67354,1.67355,66.3,1.67418,1.6742,1.67414,1.67417,52.0,True
'2018-11-22T19:08:00',1.67355,1.67385,1.67354,1.67367,65.5,1.67416,1.6744,1.67399,1.67434,61.5,True
'2018-11-22T19:09:00',1.67369,1.6738,1.67363,1.6738,35.5,1.67436,1.67446,1.67432,1.67444,36.74,True
'2018-11-22T19:10:00',1.6738,1.6739,1.67379,1.67389,55.5,1.67445,1.67456,1.67445,1.67455,53.0,True
'2018-11-22T19:11:00',1.67391,1.67416,1.67389,1.67416,102.0,1.67453,1.67483,1.67453,1.67479,99.0,False
'2018-11-22T19:12:00',1.67413,1.67428,1.67375,1.67388,138.95,1.67478,1.67497,1.67424,1.67441,138.5,False
'2018-11-22T19:13:00',1.67392,1.67398,1.67384,1.67388,91.0,1.67446,1.6745,1.67426,1.67432,88.0,True
'2018-11-22T19:14:00',1.67389,1.67411,1.67389,1.67408,61.5,1.67432,1.67446,1.67432,1.67441,60.0,True
'2018-11-22T19:15:00',1.67409,1.67415,1.67409,1.67415,102.0,1.67442,1.67465,1.67442,1.67464,102.0,False
'2018-11-22T19:16:00',1.67415,1.67442,1.67369,1.67376,345.55,1.67465,1.67497,1.67416,1.67422,329.5,True
'2018-11-22T19:17:00',1.67372,1.67378,1.67372,1.67377,79.0,1.6742,1.67435,1.67418,1.67431,75.0,True
'2018-11-22T19:18:00',1.67377,1.67431,1.67376,1.67428,161.0,1.6743,1.675,1.6743,1.675,146.94,True
'2018-11-22T19:19:00',1.67428,1.67433,1.67425,1.6743,35.75,1.67499,1.67501,1.67494,1.67499,35.5,True
'2018-11-22T19:20:00',1.67429,1.67442,1.67427,1.6744,63.25,1.67499,1.67501,1.6749,1.67495,59.0,False
'2018-11-22T19:21:00',1.67441,1.67444,1.67409,1.67411,47.7,1.67494,1.67496,1.6746,1.67462,45.63,True
'2018-11-22T19:22:00',1.67412,1.67417,1.67411,1.67417,25.5,1.67462,1.67468,1.6746,1.67466,25.5,True
'2018-11-22T19:23:00',1.67417,1.6742,1.67416,1.67417,31.0,1.67465,1.6747,1.67464,1.67468,31.0,True
'2018-11-22T19:24:00',1.67417,1.6742,1.67417,1.67419,31.5,1.67471,1.67471,1.67464,1.67466,31.0,True
'2018-11-22T19:25:00',1.67417,1.67421,1.67416,1.67421,43.0,1.67466,1.67472,1.67464,1.67471,45.25,False
'2018-11-22T19:26:00',1.67421,1.67421,1.67415,1.67415,43.25,1.67472,1.67475,1.67466,1.67467,42.25,True
'2018-11-22T19:27:00',1.67414,1.67419,1.67413,1.67416,41.5,1.67468,1.6747,1.67465,1.67468,38.5,False
'2018-11-22T19:28:00',1.67418,1.67418,1.67412,1.67414,35.0,1.67469,1.6747,1.67463,1.67467,34.0,True
'2018-11-22T19:29:00',1.67416,1.67431,1.67416,1.67429,51.0,1.67467,1.67482,1.67467,1.6748,44.5,True
'2018-11-22T19:30:00',1.67429,1.67431,1.67428,1.67431,36.0,1.67481,1.67482,1.67475,1.67478,34.5,True
'2018-11-22T19:31:00',1.6743,1.67432,1.67428,1.67432,56.0,1.67478,1.67483,1.67477,1.67481,57.25,True
'2018-11-22T19:32:00',1.67431,1.67435,1.67429,1.67435,49.5,1.6748,1.67486,1.6748,1.67483,50.0,False
'2018-11-22T19:33:00',1.67435,1.67435,1.67429,1.67433,47.0,1.67485,1.67485,1.67479,1.67485,41.0,False
'2018-11-22T19:34:00',1.67433,1.67435,1.6743,1.67431,35.0,1.67486,1.67486,1.6748,1.67481,34.0,True
'2018-11-22T19:35:00',1.6743,1.67474,1.67427,1.67445,218.5,1.67481,1.67525,1.67478,1.6751,242.85,True
'2018-11-22T19:36:00',1.67446,1.67454,1.67442,1.67451,142.0,1.67512,1.67518,1.67506,1.67515,142.0,False
'2018-11-22T19:37:00',1.6745,1.67452,1.67433,1.6744,61.0,1.67516,1.67516,1.67496,1.67502,61.0,False
'2018-11-22T19:38:00',1.67436,1.67439,1.67426,1.67429,43.0,1.67501,1.67502,1.6749,1.67492,43.0,False
'2018-11-22T19:39:00',1.67429,1.67431,1.67425,1.67428,38.0,1.67493,1.67495,1.67489,1.6749,38.0,False
'2018-11-22T19:40:00',1.67425,1.67432,1.67413,1.67413,45.0,1.67491,1.67495,1.67465,1.67468,45.0,False
'2018-11-22T19:41:00',1.67414,1.6742,1.67407,1.6741,39.0,1.67467,1.67473,1.6746,1.67462,39.0,False
'2018-11-22T19:42:00',1.6741,1.6741,1.67394,1.67394,47.0,1.67464,1.67467,1.67448,1.67465,46.0,True
'2018-11-22T19:43:00',1.67394,1.67405,1.67392,1.67405,49.0,1.67463,1.67463,1.67452,1.67457,49.0,True
'2018-11-22T19:44:00',1.67404,1.67411,1.67404,1.67406,43.0,1.67458,1.67465,1.67457,1.67458,43.0,True
'2018-11-22T19:45:00',1.67404,1.67408,1.67402,1.67406,47.0,1.67456,1.67463,1.67456,1.6746,47.0,True
'2018-11-22T19:46:00',1.67404,1.67412,1.67403,1.67409,43.0,1.67456,1.67462,1.67456,1.6746,43.0,False
'2018-11-22T19:47:00',1.67409,1.67411,1.67407,1.67407,33.0,1.67461,1.67462,1.67456,1.67459,32.0,False
'2018-11-22T19:48:00',1.67406,1.67407,1.67404,1.67404,41.5,1.67459,1.67461,1.67451,1.67454,41.0,False
'2018-11-22T19:49:00',1.67404,1.67407,1.67403,1.67403,26.5,1.67455,1.67459,1.67455,1.67455,23.0,False
'2018-11-22T19:50:00',1.67403,1.67408,1.67396,1.67397,49.5,1.67454,1.6746,1.67448,1.67448,47.19,True
'2018-11-22T19:51:00',1.67398,1.67402,1.67398,1.67402,18.0,1.67448,1.67452,1.67448,1.6745,18.0,False
'2018-11-22T19:52:00',1.67402,1.67402,1.6739,1.67392,71.5,1.67452,1.67454,1.6744,1.67441,70.0,True
'2018-11-22T19:53:00',1.67393,1.67394,1.67389,1.67394,43.0,1.67443,1.67446,1.6744,1.67441,44.5,False
'2018-11-22T19:54:00',1.67392,1.67396,1.67391,1.67396,17.0,1.67439,1.67447,1.67436,1.67437,17.0,True
'2018-11-22T19:55:00',1.67395,1.67398,1.67395,1.67397,12.0,1.67436,1.67442,1.67436,1.67439,12.0,True
'2018-11-22T19:56:00',1.67397,1.674,1.67397,1.67398,9.0,1.6744,1.67443,1.6744,1.67441,9.0,True
'2018-11-22T19:57:00',1.67398,1.67412,1.67397,1.67411,20.0,1.6744,1.67455,1.67439,1.67452,20.5,False
'2018-11-22T19:58:00',1.67411,1.67411,1.67357,1.67379,105.0,1.67451,1.67454,1.67408,1.67426,106.37,True
'2018-11-22T19:59:00',1.67386,1.67422,1.67386,1.67422,71.0,1.67431,1.67464,1.67428,1.67464,72.06,False
'2018-11-22T20:00:00',1.67424,1.67432,1.67386,1.67408,166.5,1.67466,1.67475,1.67437,1.67455,168.5,True
'2018-11-22T20:01:00',1.6741,1.67418,1.67395,1.67411,228.0,1.67457,1.67474,1.67452,1.67466,218.12,False
'2018-11-22T20:02:00',1.67411,1.67417,1.67399,1.67409,185.5,1.67467,1.67472,1.67457,1.67465,176.0,True
'2018-11-22T20:03:00',1.67411,1.67422,1.67397,1.6742,203.0,1.67467,1.67479,1.67449,1.67474,197.5,False
'2018-11-22T20:04:00',1.67419,1.6742,1.67407,1.67409,78.5,1.67475,1.67476,1.67462,1.67463,73.0,False
'2018-11-22T20:05:00',1.67408,1.67408,1.67406,1.67406,4.0,1.67463,1.67464,1.67462,1.67462,3.0,False
'2018-11-22T20:06:00',1.67408,1.67408,1.67402,1.67404,8.0,1.67463,1.67467,1.67461,1.67461,8.0,False
'2018-11-22T20:07:00',1.67402,1.67402,1.67399,1.67399,12.5,1.67463,1.67463,1.67458,1.67458,12.0,False
'2018-11-22T20:08:00',1.67393,1.67393,1.67378,1.67384,181.0,1.67456,1.67456,1.6744,1.67444,177.0,True
'2018-11-22T20:09:00',1.67389,1.67395,1.67383,1.67392,213.45,1.67447,1.67461,1.67443,1.67451,201.0,True
'2018-11-22T20:10:00',1.67392,1.67396,1.67385,1.67394,40.0,1.6745,1.67453,1.67445,1.67453,40.0,True
'2018-11-22T20:11:00',1.67395,1.674,1.67382,1.674,43.5,1.67451,1.67457,1.67443,1.67457,43.12,False
'2018-11-22T20:12:00',1.67398,1.67398,1.67388,1.6739,17.0,1.67455,1.67455,1.67446,1.67447,17.0,False
'2018-11-22T20:13:00',1.67388,1.6739,1.67388,1.67389,13.0,1.67447,1.6745,1.67446,1.67447,13.0,True
'2018-11-22T20:14:00',1.67391,1.67399,1.6737,1.67396,38.5,1.67452,1.67463,1.6743,1.67454,38.0,False
'2018-11-22T20:15:00',1.67396,1.67398,1.67389,1.6739,21.0,1.67456,1.67457,1.67446,1.67452,21.0,True
'2018-11-22T20:16:00',1.67391,1.67395,1.6739,1.67394,11.0,1.67454,1.67454,1.67451,1.67451,11.0,False
'2018-11-22T20:17:00',1.67392,1.67393,1.6739,1.67393,9.0,1.67451,1.67451,1.67448,1.67449,9.0,True
'2018-11-22T20:18:00',1.67392,1.67397,1.67392,1.67396,8.0,1.67451,1.67453,1.6745,1.67452,8.0,True
'2018-11-22T20:19:00',1.67394,1.67396,1.67392,1.67396,7.0,1.67452,1.67456,1.67451,1.67456,7.0,True
'2018-11-22T20:20:00',1.67398,1.67401,1.67395,1.67398,26.0,1.67455,1.67461,1.67454,1.67459,26.0,False
'2018-11-22T20:21:00',1.67397,1.67397,1.67393,1.67395,20.0,1.67458,1.67458,1.67452,1.67457,20.0,False
'2018-11-22T20:22:00',1.67397,1.67398,1.67396,1.67396,8.0,1.67454,1.67456,1.67454,1.67455,8.0,True
'2018-11-22T20:23:00',1.67397,1.67398,1.67396,1.67397,7.0,1.67456,1.67456,1.67453,1.67456,7.0,True
'2018-11-22T20:24:00',1.67396,1.67398,1.67393,1.67398,10.0,1.67455,1.67457,1.67454,1.67456,10.0,True
'2018-11-22T20:25:00',1.674,1.67414,1.67394,1.67411,31.0,1.67458,1.67473,1.67453,1.67469,31.0,False
'2018-11-22T20:26:00',1.67409,1.67411,1.67407,1.67407,23.0,1.67469,1.6747,1.67466,1.67466,23.0,True
'2018-11-22T20:27:00',1.67407,1.67411,1.67406,1.67411,7.0,1.67464,1.67468,1.67463,1.67466,7.0,False
'2018-11-22T20:28:00',1.67411,1.67412,1.67408,1.67408,7.0,1.67467,1.67468,1.67467,1.67467,7.0,False
'2018-11-22T20:29:00',1.67409,1.67413,1.674,1.67408,28.0,1.67468,1.67474,1.67439,1.67446,28.0,True
'2018-11-22T20:30:00',1.67407,1.67428,1.67392,1.67414,69.76,1.67443,1.67472,1.67442,1.67469,71.06,False
'2018-11-22T20:31:00',1.67414,1.67416,1.67411,1.67415,52.0,1.67467,1.67469,1.67463,1.67467,52.0,False
'2018-11-22T20:32:00',1.67414,1.67419,1.67414,1.67417,9.5,1.67467,1.67467,1.6746,1.67463,9.0,False
'2018-11-22T20:33:00',1.67418,1.6742,1.67409,1.67416,62.5,1.67462,1.67465,1.67453,1.67459,59.0,True
'2018-11-22T20:34:00',1.67415,1.67423,1.67415,1.67418,42.0,1.6746,1.67468,1.6746,1.67463,42.0,False
'2018-11-22T20:35:00',1.67419,1.6742,1.67397,1.67399,179.0,1.67462,1.67465,1.67448,1.67452,178.0,True
'2018-11-22T20:36:00',1.67402,1.67406,1.67398,1.674,120.0,1.67451,1.67456,1.67449,1.67452,120.0,True
'2018-11-22T20:37:00',1.67401,1.67411,1.67398,1.67403,264.0,1.67451,1.6746,1.67449,1.67455,264.0,True
'2018-11-22T20:38:00',1.67405,1.67411,1.67385,1.67404,118.8,1.67459,1.67461,1.67453,1.67454,117.0,True
'2018-11-22T20:39:00',1.67404,1.67419,1.67403,1.67409,119.0,1.67455,1.67464,1.67453,1.67459,119.0,True
'2018-11-22T20:40:00',1.6741,1.67418,1.67405,1.67415,72.5,1.67462,1.6747,1.67459,1.67464,72.0,False
'2018-11-22T20:41:00',1.67412,1.67418,1.67398,1.67411,132.0,1.67471,1.67471,1.67447,1.67461,131.5,False
'2018-11-22T20:42:00',1.67411,1.67411,1.67389,1.67399,123.5,1.67459,1.67459,1.67441,1.6745,124.0,False
'2018-11-22T20:43:00',1.674,1.674,1.67384,1.67394,265.0,1.6745,1.67456,1.67439,1.67449,250.5,True
'2018-11-22T20:44:00',1.67399,1.6741,1.67395,1.67405,69.0,1.67451,1.67463,1.67451,1.67455,99.45,False
'2018-11-22T20:45:00',1.67405,1.67409,1.67394,1.67403,303.5,1.67454,1.67466,1.67449,1.67454,297.12,False
'2018-11-22T20:46:00',1.67405,1.67412,1.67397,1.67403,95.0,1.67455,1.67466,1.67452,1.67453,93.0,True
'2018-11-22T20:47:00',1.67404,1.67412,1.67404,1.6741,64.0,1.67456,1.67464,1.67456,1.67462,64.0,False
'2018-11-22T20:48:00',1.67411,1.67411,1.67397,1.67403,65.0,1.67463,1.67464,1.67453,1.67455,65.0,True
'2018-11-22T20:49:00',1.67403,1.67408,1.67392,1.67405,38.0,1.67453,1.67464,1.67445,1.67458,38.5,True
'2018-11-22T20:50:00',1.67407,1.67412,1.67399,1.67409,29.0,1.67458,1.67463,1.67458,1.67462,29.0,False
'2018-11-22T20:51:00',1.67408,1.67409,1.674,1.67406,30.0,1.67461,1.67466,1.67456,1.67457,30.0,True
'2018-11-22T20:52:00',1.67408,1.67413,1.67407,1.6741,24.0,1.67459,1.67466,1.67459,1.6746,24.0,True
'2018-11-22T20:53:00',1.6741,1.67413,1.67409,1.67413,14.0,1.67462,1.67463,1.6746,1.67461,14.0,False
'2018-11-22T20:54:00',1.67412,1.67412,1.67402,1.67403,21.0,1.67461,1.67463,1.67454,1.67457,21.0,False
'2018-11-22T20:55:00',1.67405,1.67407,1.67398,1.67402,47.0,1.67456,1.67465,1.67452,1.67456,47.0,True
'2018-11-22T20:56:00',1.67403,1.67412,1.67399,1.67408,62.0,1.67456,1.67468,1.67456,1.67459,62.6,False
'2018-11-22T20:57:00',1.67407,1.67407,1.67397,1.674,20.0,1.67458,1.67459,1.67449,1.67454,20.0,False
'2018-11-22T20:58:00',1.67398,1.67399,1.67338,1.67379,113.5,1.67453,1.67454,1.67396,1.67436,112.5,True
'2018-11-22T20:59:00',1.67377,1.67411,1.67372,1.674,128.5,1.67438,1.67468,1.67436,1.67457,122.0,False
'2018-11-22T21:00:00',1.67399,1.67404,1.67364,1.67368,53.5,1.67459,1.67459,1.67414,1.67414,53.0,True
'2018-11-22T21:01:00',1.67367,1.67385,1.67363,1.6737,45.12,1.67416,1.67427,1.67416,1.6742,45.0,False
'2018-11-22T21:02:00',1.67371,1.67373,1.67362,1.67367,37.5,1.6742,1.67421,1.67412,1.67417,37.0,True
'2018-11-22T21:03:00',1.67367,1.67375,1.67365,1.67373,33.0,1.67421,1.67432,1.67421,1.67429,33.0,True
'2018-11-22T21:04:00',1.67372,1.67377,1.67368,1.67377,10.37,1.67426,1.67427,1.67426,1.67427,10.0,False
'2018-11-22T21:05:00',1.67378,1.67389,1.67359,1.67363,44.0,1.67427,1.67434,1.67407,1.67409,44.0,True
'2018-11-22T21:06:00',1.67361,1.67376,1.67359,1.6737,120.5,1.6741,1.67426,1.6741,1.67425,120.0,False
'2018-11-22T21:07:00',1.67371,1.67376,1.67355,1.67356,46.0,1.67426,1.67434,1.67404,1.67404,46.0,True
'2018-11-22T21:08:00',1.67355,1.67365,1.67349,1.67362,176.0,1.67406,1.6741,1.674,1.67405,176.0,True
'2018-11-22T21:09:00',1.67363,1.67367,1.67354,1.67367,71.0,1.67405,1.67408,1.67401,1.67404,71.0,False
'2018-11-22T21:10:00',1.67366,1.67367,1.67357,1.67357,56.0,1.67403,1.67404,1.67401,1.67401,56.0,True
'2018-11-22T21:11:00',1.6736,1.67384,1.67352,1.67383,104.0,1.67403,1.67438,1.674,1.67437,104.0,False
'2018-11-22T21:12:00',1.67383,1.67383,1.67379,1.67381,8.0,1.67436,1.67439,1.67436,1.67439,8.0,False
'2018-11-22T21:13:00',1.67381,1.67382,1.67356,1.67363,46.12,1.67441,1.67442,1.67413,1.67413,46.0,True
'2018-11-22T21:14:00',1.67366,1.67379,1.67366,1.67368,64.0,1.67413,1.67432,1.67408,1.67413,64.37,False
'2018-11-22T21:15:00',1.67368,1.67368,1.67342,1.67346,26.0,1.6741,1.67413,1.67383,1.67389,26.0,False
'2018-11-22T21:16:00',1.67346,1.67347,1.67329,1.67341,70.0,1.67387,1.67392,1.67368,1.6739,70.0,True
'2018-11-22T21:17:00',1.6734,1.67345,1.67335,1.67339,205.0,1.67395,1.67398,1.67388,1.67396,214.5,True
'2018-11-22T21:18:00',1.6734,1.67354,1.67333,1.67349,91.99,1.67391,1.67416,1.67391,1.67408,91.5,False
'2018-11-22T21:19:00',1.6735,1.67351,1.67345,1.67345,26.0,1.6741,1.6741,1.67408,1.67409,26.0,False
'2018-11-22T21:20:00',1.67346,1.67348,1.67342,1.67346,11.0,1.67408,1.67411,1.67406,1.67406,11.0,False
'2018-11-22T21:21:00',1.67345,1.67352,1.67341,1.67341,16.0,1.67406,1.67412,1.67386,1.67386,16.0,True
'2018-11-22T21:22:00',1.67341,1.67359,1.67341,1.6735,46.0,1.67387,1.67408,1.67386,1.67401,46.0,True
'2018-11-22T21:23:00',1.67351,1.67353,1.6734,1.67351,56.37,1.67402,1.67411,1.67395,1.67405,56.0,True
'2018-11-22T21:24:00',1.6735,1.67358,1.67338,1.67357,97.0,1.67402,1.67407,1.67393,1.67397,97.0,True
'2018-11-22T21:25:00',1.67356,1.67372,1.67356,1.67372,56.0,1.67398,1.67418,1.67398,1.67418,56.0,False
'2018-11-22T21:26:00',1.67374,1.67375,1.67369,1.67369,22.0,1.6742,1.67423,1.67417,1.67419,22.5,False
'2018-11-22T21:27:00',1.67372,1.67373,1.6736,1.67371,63.0,1.67418,1.6742,1.67408,1.67408,63.0,True
'2018-11-22T21:28:00',1.67371,1.67372,1.67367,1.67371,10.0,1.6741,1.67412,1.6741,1.6741,10.0,False
'2018-11-22T21:29:00',1.67371,1.67372,1.67367,1.67367,8.0,1.67411,1.67413,1.67409,1.67409,8.0,True
'2018-11-22T21:30:00',1.67366,1.67372,1.67366,1.67367,21.0,1.67412,1.67416,1.67406,1.67411,21.0,False
'2018-11-22T21:31:00',1.67366,1.67366,1.67358,1.67359,13.0,1.67411,1.67412,1.67403,1.67405,13.0,True
'2018-11-22T21:32:00',1.6736,1.67361,1.67358,1.67358,9.0,1.67406,1.67411,1.67406,1.67409,9.0,False
'2018-11-22T21:33:00',1.67358,1.67364,1.67343,1.67343,50.37,1.6741,1.67421,1.67374,1.67374,51.37,False
'2018-11-22T21:34:00',1.67341,1.67341,1.67299,1.67322,71.74,1.67378,1.67392,1.67347,1.67371,71.37,True
'2018-11-22T21:35:00',1.67321,1.67328,1.67303,1.67325,96.87,1.6737,1.67378,1.6737,1.67373,95.0,True
'2018-11-22T21:36:00',1.67323,1.67332,1.6731,1.67327,83.75,1.67374,1.67379,1.67368,1.67374,83.0,True
'2018-11-22T21:37:00',1.67336,1.67341,1.67326,1.67334,98.8,1.67387,1.67411,1.67387,1.67406,99.5,False
'2018-11-22T21:38:00',1.67335,1.67364,1.67198,1.67245,374.53,1.67406,1.67444,1.67276,1.67337,368.62,True
'2018-11-22T21:39:00',1.67239,1.67359,1.67184,1.67282,551.19,1.67343,1.67446,1.67284,1.67397,556.49,True
'2018-11-22T21:40:00',1.67281,1.67331,1.67279,1.67325,85.73,1.67398,1.67413,1.67395,1.67397,85.5,True
'2018-11-22T21:41:00',1.67325,1.67334,1.67224,1.67326,243.0,1.67396,1.67417,1.67292,1.67404,246.75,False
'2018-11-22T21:42:00',1.67329,1.67337,1.67231,1.67246,312.0,1.67408,1.67417,1.67303,1.67324,315.23,True
'2018-11-22T21:43:00',1.67245,1.6727,1.67242,1.67268,102.0,1.67325,1.67336,1.67321,1.6733,103.02,True
'2018-11-22T21:44:00',1.67267,1.67306,1.67267,1.67299,55.0,1.67336,1.67366,1.67331,1.67361,57.23,True
'2018-11-22T21:45:00',1.673,1.67313,1.67293,1.67305,67.0,1.67359,1.67365,1.6735,1.67361,67.0,True
'2018-11-22T21:46:00',1.67305,1.67346,1.67305,1.67344,55.74,1.67364,1.67402,1.67364,1.67386,57.87,False
'2018-11-22T21:47:00',1.67346,1.67514,1.67307,1.67317,117.05,1.67385,1.67634,1.67366,1.67386,97.49,False
'2018-11-22T21:48:00',1.67316,1.67318,1.67271,1.67271,111.12,1.67386,1.67386,1.67362,1.67362,93.0,True
'2018-11-22T21:49:00',1.67273,1.67285,1.67273,1.67285,42.71,1.67364,1.67366,1.67358,1.67366,35.0,True
'2018-11-22T21:50:00',1.67285,1.6737,1.67272,1.67292,77.32,1.67364,1.67474,1.67352,1.6737,73.94,False
'2018-11-22T21:51:00',1.67291,1.67293,1.67279,1.67283,26.5,1.67371,1.67372,1.67357,1.67361,26.5,False
'2018-11-22T21:52:00',1.67282,1.67286,1.67264,1.67264,28.21,1.67362,1.67365,1.67344,1.67344,26.0,True
'2018-11-22T21:53:00',1.67245,1.67271,1.67245,1.67267,24.0,1.67365,1.67365,1.67342,1.67346,25.48,False
'2018-11-22T21:54:00',1.67267,1.67276,1.67258,1.67259,76.5,1.67344,1.67361,1.67343,1.67346,79.34,True
'2018-11-22T21:55:00',1.67258,1.67289,1.67249,1.67287,108.0,1.67343,1.67375,1.67343,1.6737,113.86,True
'2018-11-22T21:56:00',1.67287,1.67308,1.67284,1.67308,156.0,1.67372,1.67395,1.6737,1.67395,156.36,True
'2018-11-22T21:57:00',1.67308,1.67319,1.67286,1.6731,181.0,1.67393,1.67421,1.6738,1.674,189.47,True
'2018-11-22T21:58:00',1.67312,1.67319,1.67282,1.673,157.24,1.67402,1.67425,1.67398,1.67423,245.36,True
'2018-11-22T21:59:00',1.67307,1.67326,1.67299,1.67322,103.42,1.6741,1.67411,1.67392,1.674,104.09,False
'2018-11-22T22:00:00',1.67303,1.67309,1.67297,1.67305,16.87,1.67406,1.67419,1.6739,1.67392,11.15,True
'2018-11-22T22:01:00',1.67304,1.67317,1.67281,1.67308,25.94,1.67394,1.67409,1.67385,1.67406,12.96,False
'2018-11-22T22:02:00',1.67309,1.67311,1.67308,1.67309,20.62,1.67405,1.6741,1.67399,1.67399,16.04,True
'2018-11-22T22:03:00',1.67309,1.67309,1.67308,1.67309,6.75,1.67401,1.67406,1.67399,1.67404,3.33,True
'2018-11-22T22:04:00',1.67308,1.67311,1.67308,1.67309,17.23,1.67408,1.67422,1.67399,1.67413,10.77,False
'2018-11-22T22:05:00',1.67308,1.67317,1.67262,1.67278,34.58,1.67406,1.67426,1.67372,1.6739,30.84,False
'2018-11-22T22:06:00',1.6727,1.67282,1.67245,1.67258,82.58,1.67382,1.67431,1.67382,1.67401,100.5,True
'2018-11-22T22:07:00',1.67258,1.67278,1.67257,1.67258,24.24,1.67406,1.67425,1.67403,1.67411,36.13,False
'2018-11-22T22:08:00',1.67258,1.67259,1.67258,1.67259,12.25,1.67402,1.67412,1.67402,1.67404,16.7,True
'2018-11-22T22:09:00',1.67259,1.67271,1.67259,1.67267,13.35,1.67409,1.67415,1.67403,1.67408,23.26,True
'2018-11-22T22:10:00',1.67267,1.67267,1.67266,1.67267,8.99,1.67413,1.67418,1.6741,1.67413,13.57,True
'2018-11-22T22:11:00',1.67267,1.6727,1.67257,1.6727,14.36,1.67414,1.67427,1.67408,1.67408,24.15,False
'2018-11-22T22:12:00',1.6727,1.6727,1.67254,1.67255,254.13,1.67411,1.67412,1.6739,1.67405,370.72,True
'2018-11-22T22:13:00',1.67255,1.67256,1.67254,1.67256,142.6,1.67401,1.67418,1.67397,1.67417,175.7,True
'2018-11-22T22:14:00',1.67256,1.67269,1.67254,1.67268,68.15,1.67412,1.67413,1.67404,1.67413,78.79,True
'2018-11-22T22:15:00',1.67243,1.67279,1.6723,1.67278,48.85,1.67428,1.67428,1.67373,1.67394,43.14,False
'2018-11-22T22:16:00',1.67278,1.67298,1.67251,1.67253,259.6,1.67396,1.6741,1.67369,1.67384,243.16,False
'2018-11-22T22:17:00',1.67252,1.67323,1.67193,1.6721,276.82,1.67354,1.67432,1.67319,1.67408,279.35,True
'2018-11-22T22:18:00',1.67212,1.67219,1.67207,1.67212,62.5,1.6741,1.67411,1.67401,1.6741,71.75,True
'2018-11-22T22:19:00',1.6721,1.67248,1.67209,1.6722,23.75,1.67411,1.67411,1.6741,1.6741,23.0,True
'2018-11-22T22:20:00',1.67222,1.67266,1.67221,1.67236,46.38,1.67411,1.67438,1.67374,1.67431,48.88,False
'2018-11-22T22:21:00',1.67236,1.67259,1.67234,1.67249,25.5,1.6743,1.67433,1.67354,1.67355,28.7,False
'2018-11-22T22:22:00',1.67249,1.67249,1.67234,1.67244,29.5,1.67354,1.67362,1.67354,1.6736,31.0,True
'2018-11-22T22:23:00',1.67244,1.67251,1.67243,1.6725,13.0,1.67355,1.67359,1.67351,1.67351,13.0,True
'2018-11-22T22:24:00',1.67251,1.67268,1.67246,1.67256,65.5,1.67351,1.67383,1.67351,1.67382,70.12,True
'2018-11-22T22:25:00',1.67257,1.67264,1.67256,1.67264,49.5,1.67382,1.67387,1.67372,1.67378,52.5,True
'2018-11-22T22:26:00',1.67266,1.67268,1.67264,1.67268,15.5,1.67378,1.67382,1.67378,1.67382,17.5,True
'2018-11-22T22:27:00',1.67268,1.67338,1.67267,1.67284,92.62,1.6738,1.67458,1.67375,1.67412,99.42,False
'2018-11-22T22:28:00',1.67284,1.67314,1.67268,1.67289,95.74,1.67414,1.6742,1.67368,1.67369,91.5,False
'2018-11-22T22:29:00',1.6729,1.67299,1.67251,1.67265,96.0,1.67368,1.67378,1.67356,1.67357,94.7,True
'2018-11-22T22:30:00',1.67267,1.6733,1.67265,1.67319,67.0,1.67359,1.67408,1.67359,1.67386,71.1,False
'2018-11-22T22:31:00',1.67319,1.67319,1.67272,1.67279,104.0,1.67388,1.67388,1.67355,1.67359,109.1,False
'2018-11-22T22:32:00',1.67281,1.6732,1.67241,1.67241,60.0,1.6736,1.674,1.67351,1.67351,60.6,False
'2018-11-22T22:33:00',1.67238,1.67285,1.67209,1.67238,78.06,1.67348,1.67383,1.67325,1.67343,77.5,False
'2018-11-22T22:34:00',1.67239,1.6724,1.67225,1.67227,9.0,1.67347,1.6735,1.67334,1.67337,9.0,False
'2018-11-22T22:35:00',1.67243,1.67255,1.6722,1.67232,33.0,1.67342,1.67342,1.67312,1.67313,33.0,True
'2018-11-22T22:36:00',1.67245,1.67256,1.67225,1.67234,25.0,1.67328,1.67337,1.67311,1.67317,25.0,True
'2018-11-22T22:37:00',1.67234,1.67236,1.67232,1.67236,4.0,1.67314,1.67318,1.67314,1.67318,4.0,False
'2018-11-22T22:38:00',1.67235,1.6724,1.67235,1.67235,10.0,1.6732,1.67324,1.67317,1.6732,10.0,False
'2018-11-22T22:39:00',1.67236,1.67236,1.67233,1.67233,6.0,1.67316,1.67322,1.67316,1.67321,6.0,True
'2018-11-22T22:40:00',1.67236,1.67239,1.67235,1.67239,6.0,1.67322,1.67328,1.67322,1.67328,6.0,False
'2018-11-22T22:41:00',1.6724,1.6724,1.67235,1.67235,6.0,1.67329,1.67331,1.67325,1.67326,6.0,True
'2018-11-22T22:42:00',1.67237,1.67308,1.67232,1.67306,21.0,1.67328,1.67385,1.67325,1.67385,21.75,True
'2018-11-22T22:43:00',1.67309,1.67324,1.67293,1.67314,77.0,1.67382,1.67397,1.67361,1.67389,77.0,False
'2018-11-22T22:44:00',1.67316,1.67327,1.67238,1.67242,77.0,1.67389,1.67399,1.67339,1.67343,77.0,True
'2018-11-22T22:45:00',1.67258,1.67284,1.67242,1.67252,111.0,1.67359,1.67389,1.6735,1.67369,111.0,True
'2018-11-22T22:46:00',1.67256,1.67272,1.67231,1.67272,34.0,1.67369,1.67373,1.67339,1.6737,34.0,False
'2018-11-22T22:47:00',1.67275,1.67289,1.6726,1.6726,19.0,1.67374,1.67377,1.67348,1.67355,19.0,True
'2018-11-22T22:48:00',1.67263,1.67274,1.6726,1.67274,14.0,1.6735,1.67357,1.67345,1.67357,14.0,True
'2018-11-22T22:49:00',1.67274,1.67292,1.6727,1.67274,21.0,1.67359,1.67379,1.67356,1.67363,21.0,True
'2018-11-22T22:50:00',1.67272,1.67306,1.67272,1.67298,38.0,1.67361,1.67387,1.67358,1.67381,38.0,True
'2018-11-22T22:51:00',1.67295,1.67328,1.67295,1.67314,28.0,1.67381,1.67408,1.67381,1.674,28.5,True
'2018-11-22T22:52:00',1.67313,1.6732,1.67307,1.67309,21.5,1.674,1.67431,1.67399,1.67429,20.5,False
'2018-11-22T22:53:00',1.67305,1.67305,1.67304,1.67304,4.0,1.67427,1.67427,1.67419,1.67419,4.0,False
'2018-11-22T22:54:00',1.67304,1.67304,1.67304,1.67304,2.0,1.67415,1.67417,1.67415,1.67417,2.0,True
'2018-11-22T22:55:00',1.67307,1.67323,1.67304,1.67323,9.5,1.67417,1.6742,1.67415,1.6742,9.0,False
'2018-11-22T22:56:00',1.67322,1.67322,1.67314,1.67315,8.0,1.67423,1.67423,1.67413,1.67417,8.0,True
'2018-11-22T22:57:00',1.67319,1.67323,1.67309,1.67323,9.0,1.67419,1.67419,1.67415,1.67418,9.0,True
'2018-11-22T22:58:00',1.67322,1.6735,1.67322,1.67341,14.0,1.67419,1.67426,1.67419,1.67419,14.5,False
'2018-11-22T22:59:00',1.67341,1.67345,1.67305,1.67315,19.0,1.67421,1.67425,1.67411,1.67423,18.5,False
'2018-11-22T23:00:00',1.67274,1.67274,1.67273,1.67273,3.0,1.67436,1.67436,1.67426,1.67427,3.0,False
'2018-11-22T23:01:00',1.67272,1.67273,1.67272,1.67273,1.5,1.67428,1.67428,1.67427,1.67427,1.5,True
'2018-11-22T23:02:00',1.6728,1.6728,1.67273,1.67276,3.0,1.67411,1.67447,1.67411,1.67446,3.0,True
'2018-11-22T23:03:00',1.67275,1.67297,1.67275,1.67296,6.0,1.67447,1.67447,1.67427,1.67427,6.0,True
'2018-11-22T23:04:00',1.67345,1.67354,1.67297,1.67302,6.75,1.67427,1.67442,1.67427,1.67429,6.75,False
'2018-11-22T23:05:00',1.67301,1.67305,1.673,1.673,6.75,1.67428,1.67429,1.67424,1.67426,7.87,True
'2018-11-22T23:06:00',1.67301,1.6733,1.67283,1.67329,29.62,1.67427,1.67443,1.67389,1.67435,25.69,True
'2018-11-22T23:07:00',1.6733,1.67333,1.6733,1.67333,4.0,1.67436,1.67438,1.67436,1.67437,5.0,False
'2018-11-22T23:08:00',1.67334,1.67336,1.67332,1.67332,5.5,1.67438,1.67439,1.67436,1.67436,5.5,True
'2018-11-22T23:09:00',1.67333,1.6738,1.67332,1.67377,48.0,1.67435,1.67451,1.67432,1.67446,52.75,False
'2018-11-22T23:10:00',1.67378,1.67378,1.67313,1.67314,38.0,1.67447,1.67447,1.67416,1.67416,38.5,True
'2018-11-22T23:11:00',1.67313,1.6733,1.67313,1.6733,12.0,1.67417,1.67432,1.67416,1.67432,13.0,True
'2018-11-22T23:12:00',1.67331,1.67333,1.67331,1.67333,2.5,1.67435,1.67435,1.67435,1.67435,2.25,False
'2018-11-22T23:13:00',1.67331,1.67333,1.6728,1.67321,62.99,1.67435,1.67436,1.67395,1.67412,65.19,False
'2018-11-22T23:14:00',1.67322,1.67324,1.67315,1.67315,19.5,1.67411,1.67412,1.67398,1.67398,20.5,True
'2018-11-22T23:15:00',1.67313,1.67356,1.67274,1.67356,135.23,1.67399,1.67448,1.67364,1.67448,129.01,False
'2018-11-22T23:16:00',1.67356,1.67356,1.67277,1.67323,95.64,1.67443,1.67454,1.67366,1.67454,92.05,True
'2018-11-22T23:17:00',1.67323,1.67359,1.67323,1.67347,34.0,1.67454,1.67455,1.67443,1.67443,38.1,False
'2018-11-22T23:18:00',1.67355,1.67355,1.67323,1.67323,28.25,1.67449,1.6745,1.67443,1.67444,28.0,True
'2018-11-22T23:19:00',1.67321,1.67325,1.67315,1.67324,57.0,1.67447,1.6745,1.67439,1.67448,50.5,False
'2018-11-22T23:20:00',1.67323,1.67324,1.67297,1.67298,59.5,1.67449,1.67449,1.67385,1.67385,56.49,True
'2018-11-22T23:21:00',1.67297,1.67307,1.67289,1.67302,36.5,1.67385,1.674,1.67385,1.67398,36.94,True
'2018-11-22T23:22:00',1.67302,1.67334,1.67302,1.67328,34.6,1.67397,1.67404,1.67397,1.67402,36.75,True
'2018-11-22T23:23:00',1.67328,1.67348,1.67325,1.67336,36.98,1.67401,1.67444,1.67401,1.67418,33.87,True
'2018-11-22T23:24:00',1.67336,1.67357,1.67329,1.67357,116.37,1.67419,1.67465,1.67415,1.67464,103.81,False
'2018-11-22T23:25:00',1.67357,1.67358,1.67348,1.67349,28.5,1.67466,1.67466,1.67456,1.67456,28.5,False
'2018-11-22T23:26:00',1.67349,1.67349,1.6733,1.67331,34.0,1.67458,1.67458,1.67446,1.67446,31.5,False
'2018-11-22T23:27:00',1.6733,1.67335,1.67328,1.67328,40.0,1.67447,1.67451,1.6744,1.6744,38.0,False
'2018-11-22T23:28:00',1.67329,1.67329,1.67328,1.67329,47.18,1.6744,1.67444,1.67438,1.67438,37.5,False
'2018-11-22T23:29:00',1.67329,1.67329,1.67328,1.67329,28.79,1.67435,1.67439,1.67435,1.67438,24.5,False
'2018-11-22T23:30:00',1.67329,1.67344,1.67312,1.67312,61.55,1.67435,1.67447,1.67379,1.67398,73.24,False
'2018-11-22T23:31:00',1.67312,1.67312,1.67294,1.67298,40.71,1.67397,1.67399,1.67389,1.67393,46.84,True
'2018-11-22T23:32:00',1.67298,1.67329,1.67298,1.67329,33.64,1.67393,1.67413,1.67393,1.67413,33.9,True
'2018-11-22T23:33:00',1.67329,1.67334,1.67329,1.67333,22.79,1.67411,1.67413,1.67408,1.67408,21.8,True
'2018-11-22T23:34:00',1.67333,1.67342,1.67332,1.67337,30.52,1.67409,1.67427,1.67409,1.67412,27.93,False
'2018-11-22T23:35:00',1.67337,1.67339,1.67336,1.67337,35.12,1.67412,1.67414,1.67409,1.67409,36.62,True
'2018-11-22T23:36:00',1.67336,1.67337,1.67336,1.67337,38.36,1.67416,1.67416,1.67409,1.67412,37.0,True
'2018-11-22T23:37:00',1.67337,1.67339,1.67336,1.67339,31.26,1.67412,1.67412,1.67411,1.67411,32.14,False
'2018-11-22T23:38:00',1.67339,1.67339,1.67338,1.67338,24.03,1.67411,1.67412,1.67411,1.67411,25.28,True
'2018-11-22T23:39:00',1.67338,1.67354,1.67335,1.67349,54.81,1.67411,1.67441,1.67411,1.67441,48.51,False
'2018-11-22T23:40:00',1.67349,1.6735,1.67347,1.67348,47.95,1.6744,1.67445,1.67439,1.67441,43.36,True
'2018-11-22T23:41:00',1.67348,1.67356,1.67347,1.67356,43.59,1.67442,1.67442,1.67436,1.6744,41.26,True
'2018-11-22T23:42:00',1.67356,1.67356,1.67354,1.67356,36.74,1.67443,1.67443,1.67438,1.67441,36.99,False
'2018-11-22T23:43:00',1.67356,1.67356,1.67322,1.67322,55.18,1.67441,1.67444,1.67421,1.67421,60.26,True
'2018-11-22T23:44:00',1.67318,1.67333,1.67318,1.6733,65.89,1.67419,1.67436,1.67418,1.67422,64.3,True
'2018-11-22T23:45:00',1.6733,1.67338,1.6733,1.67335,35.12,1.67422,1.67424,1.67417,1.67417,36.74,True
'2018-11-22T23:46:00',1.67337,1.67344,1.67337,1.67343,37.11,1.67418,1.6742,1.67416,1.67419,38.11,False
'2018-11-22T23:47:00',1.67339,1.67339,1.673,1.67317,55.97,1.67406,1.67406,1.67378,1.674,45.66,True
'2018-11-22T23:48:00',1.67317,1.67338,1.67317,1.67338,29.77,1.674,1.67424,1.674,1.67424,30.27,False
'2018-11-22T23:49:00',1.67338,1.67342,1.6731,1.67329,52.2,1.67424,1.67428,1.67407,1.67418,51.33,True
'2018-11-22T23:50:00',1.67329,1.67339,1.67327,1.67338,30.89,1.67418,1.6742,1.67415,1.67416,31.51,False
'2018-11-22T23:51:00',1.67335,1.67337,1.67331,1.67335,81.83,1.67416,1.67418,1.67408,1.67409,83.21,True
'2018-11-22T23:52:00',1.67335,1.67343,1.67333,1.67341,36.93,1.67408,1.6742,1.67407,1.6741,36.74,True
'2018-11-22T23:53:00',1.67341,1.67352,1.67336,1.6735,73.13,1.6741,1.67433,1.67402,1.67431,75.75,True
'2018-11-22T23:54:00',1.6735,1.67354,1.6735,1.67353,28.64,1.67431,1.67433,1.6743,1.67433,30.14,False
'2018-11-22T23:55:00',1.67352,1.67352,1.67342,1.67347,35.62,1.67433,1.67433,1.67427,1.67428,35.62,True
'2018-11-22T23:56:00',1.67346,1.67385,1.67337,1.67385,108.31,1.67428,1.67484,1.67407,1.67479,114.25,False
'2018-11-22T23:57:00',1.67388,1.67438,1.67368,1.67382,214.2,1.67479,1.67521,1.67456,1.67458,216.8,True
'2018-11-22T23:58:00',1.67382,1.67427,1.6738,1.67394,293.78,1.67454,1.67518,1.67451,1.67481,285.86,True
'2018-11-22T23:59:00',1.67394,1.67426,1.67383,1.67426,243.76,1.67481,1.6754,1.67462,1.67524,240.17,False
'2018-11-23T00:00:00',1.67439,1.67439,1.67331,1.67352,183.13,1.67515,1.67523,1.67385,1.67412,178.2,True
'2018-11-23T00:01:00',1.67357,1.67391,1.67357,1.67391,98.55,1.67413,1.67444,1.67413,1.67444,103.76,True
'2018-11-23T00:02:00',1.67391,1.67414,1.67384,1.67414,49.93,1.67444,1.67459,1.6744,1.67459,57.55,False
'2018-11-23T00:03:00',1.67414,1.67414,1.67393,1.67404,49.97,1.6746,1.6746,1.67447,1.67456,39.26,False
'2018-11-23T00:04:00',1.67398,1.67398,1.67382,1.67385,79.87,1.67456,1.67456,1.67438,1.67441,70.84,False
'2018-11-23T00:05:00',1.67385,1.6739,1.6738,1.67384,48.95,1.67441,1.67447,1.67432,1.67436,66.01,True
'2018-11-23T00:06:00',1.67382,1.67388,1.67365,1.67385,83.64,1.67435,1.67443,1.67425,1.67435,113.04,False
'2018-11-23T00:07:00',1.67386,1.67386,1.67369,1.67377,40.0,1.67435,1.67435,1.67424,1.67434,55.15,True
'2018-11-23T00:08:00',1.67377,1.67388,1.67375,1.67386,57.09,1.67434,1.67439,1.67427,1.67438,72.03,False
'2018-11-23T00:09:00',1.67385,1.67391,1.67381,1.67384,74.99,1.67438,1.67443,1.67434,1.6744,59.36,True
'2018-11-23T00:10:00',1.67384,1.67401,1.67381,1.67398,65.9,1.6744,1.67457,1.67435,1.67454,65.32,False
'2018-11-23T00:11:00',1.67398,1.67403,1.67392,1.67399,94.88,1.67454,1.67456,1.67445,1.67445,94.38,True
'2018-11-23T00:12:00',1.67397,1.67426,1.67396,1.67426,122.66,1.67443,1.67467,1.67442,1.67467,148.53,True
'2018-11-23T00:13:00',1.67426,1.67445,1.67411,1.67443,132.49,1.67467,1.67481,1.67457,1.67479,149.22,True
'2018-11-23T00:14:00',1.67443,1.67454,1.67433,1.67449,59.0,1.67483,1.67493,1.67476,1.67487,98.48,False
'2018-11-23T00:15:00',1.67453,1.67456,1.6744,1.67443,56.0,1.67487,1.67493,1.67481,1.67487,84.25,False
'2018-11-23T00:16:00',1.67443,1.67451,1.67427,1.67427,87.0,1.67487,1.6749,1.67462,1.67464,115.75,False
'2018-11-23T00:17:00',1.67428,1.67429,1.67406,1.67418,63.81,1.67463,1.67466,1.67442,1.67449,65.0,True
'2018-11-23T00:18:00',1.67412,1.6743,1.67411,1.67429,67.62,1.67449,1.67473,1.67445,1.67469,52.25,False
'2018-11-23T00:19:00',1.67429,1.67431,1.67422,1.67423,40.0,1.67467,1.67469,1.6746,1.6746,39.0,False
'2018-11-23T00:20:00',1.67425,1.6743,1.67416,1.67416,15.0,1.67463,1.67468,1.67453,1.67456,15.0,True
'2018-11-23T00:21:00',1.67417,1.67433,1.67413,1.67431,54.18,1.67457,1.67472,1.67451,1.6747,50.19,False
'2018-11-23T00:22:00',1.67429,1.6743,1.67424,1.67426,57.48,1.67468,1.67468,1.67453,1.67463,50.0,False
'2018-11-23T00:23:00',1.67429,1.67432,1.67422,1.67425,44.67,1.67465,1.67469,1.67458,1.67464,36.0,True
'2018-11-23T00:24:00',1.67425,1.67437,1.67421,1.67429,86.79,1.67464,1.67477,1.67461,1.67469,66.5,False
'2018-11-23T00:25:00',1.67427,1.67433,1.67415,1.67417,162.59,1.67466,1.67472,1.67455,1.67455,112.0,False
'2018-11-23T00:26:00',1.67417,1.6742,1.67404,1.67404,77.2,1.67457,1.6746,1.67442,1.67442,50.0,True
'2018-11-23T00:27:00',1.67404,1.67411,1.67403,1.67406,46.52,1.67441,1.67448,1.67441,1.67444,33.0,True
'2018-11-23T00:28:00',1.67409,1.67419,1.67409,1.67413,58.99,1.67444,1.67458,1.67444,1.67451,49.25,True
'2018-11-23T00:29:00',1.67413,1.67434,1.67409,1.67433,112.39,1.67451,1.67474,1.67443,1.67473,81.5,False
'2018-11-23T00:30:00',1.67433,1.67438,1.6743,1.6743,46.47,1.67473,1.67474,1.67464,1.67464,37.0,True
'2018-11-23T00:31:00',1.67431,1.67441,1.6743,1.6744,68.4,1.67468,1.67479,1.67465,1.67477,45.0,False
'2018-11-23T00:32:00',1.6744,1.67444,1.67429,1.67434,85.18,1.67476,1.67479,1.67463,1.67468,76.0,True
'2018-11-23T00:33:00',1.67435,1.67455,1.6743,1.67448,77.98,1.67468,1.67492,1.67465,1.67484,68.0,False
'2018-11-23T00:34:00',1.67447,1.6745,1.67443,1.67446,76.59,1.67484,1.67489,1.67479,1.67483,63.5,True
'2018-11-23T00:35:00',1.67446,1.67457,1.67446,1.67457,69.25,1.67481,1.67492,1.6748,1.6749,63.0,True
'2018-11-23T00:36:00',1.67454,1.6746,1.67454,1.67458,36.25,1.67488,1.67496,1.67487,1.67493,30.0,True
'2018-11-23T00:37:00',1.67457,1.67465,1.67452,1.67465,38.62,1.67493,1.67499,1.67487,1.67499,28.0,True
'2018-11-23T00:38:00',1.67465,1.67478,1.67465,1.67467,47.11,1.67498,1.67514,1.67497,1.67506,37.0,True
'2018-11-23T00:39:00',1.67468,1.67485,1.67466,1.67485,45.5,1.67506,1.67523,1.67502,1.67523,39.0,False
'2018-11-23T00:40:00',1.67484,1.67488,1.67469,1.67472,75.24,1.67522,1.67525,1.67506,1.67509,67.75,False
'2018-11-23T00:41:00',1.6747,1.67475,1.67469,1.67471,9.0,1.67507,1.67512,1.67507,1.67511,8.0,True
'2018-11-23T00:42:00',1.67475,1.67475,1.67465,1.67474,22.5,1.67512,1.67513,1.67501,1.67509,22.25,False
'2018-11-23T00:43:00',1.67476,1.67478,1.67465,1.67465,18.0,1.67512,1.67515,1.67503,1.67503,15.5,False
'2018-11-23T00:44:00',1.67467,1.67473,1.67447,1.67447,26.41,1.67504,1.67507,1.67484,1.67484,26.87,True
'2018-11-23T00:45:00',1.67444,1.67449,1.67431,1.67448,38.7,1.6748,1.67485,1.67465,1.67484,43.87,False
'2018-11-23T00:46:00',1.67446,1.67449,1.67441,1.67441,16.62,1.67483,1.67485,1.67477,1.67477,17.5,True
'2018-11-23T00:47:00',1.67441,1.67464,1.67439,1.67463,50.88,1.67476,1.67501,1.67473,1.675,47.0,False
'2018-11-23T00:48:00',1.67464,1.67466,1.67461,1.67462,21.75,1.675,1.67505,1.67497,1.67498,19.0,True
'2018-11-23T00:49:00',1.67465,1.67482,1.67465,1.67482,17.0,1.67498,1.67518,1.67498,1.67518,17.37,True
'2018-11-23T00:50:00',1.67483,1.67487,1.67473,1.67482,38.47,1.67522,1.67523,1.67511,1.6752,33.0,True
'2018-11-23T00:51:00',1.67482,1.67485,1.6748,1.67485,28.11,1.67521,1.67523,1.67516,1.67523,19.0,True
'2018-11-23T00:52:00',1.67485,1.67497,1.67476,1.67492,33.85,1.6752,1.67533,1.67512,1.67529,29.38,True
'2018-11-23T00:53:00',1.67493,1.675,1.67493,1.67497,37.61,1.67533,1.67539,1.67532,1.67534,30.37,False
'2018-11-23T00:54:00',1.67498,1.67498,1.67427,1.67489,84.87,1.67536,1.67536,1.67463,1.67526,76.19,True
'2018-11-23T00:55:00',1.67488,1.67499,1.6747,1.67494,65.4,1.67526,1.67536,1.67506,1.67529,51.75,False
'2018-11-23T00:56:00',1.67498,1.67514,1.67488,1.67493,38.61,1.67529,1.67551,1.67525,1.67528,37.0,False
'2018-11-23T00:57:00',1.67492,1.67493,1.67468,1.67473,33.44,1.67527,1.6753,1.67506,1.67508,34.61,False
'2018-11-23T00:58:00',1.67473,1.6748,1.67445,1.67449,29.87,1.67506,1.67519,1.67479,1.67484,35.37,False
'2018-11-23T00:59:00',1.67449,1.6745,1.67441,1.67441,12.0,1.67485,1.67485,1.67475,1.67475,14.62,True
'2018-11-23T01:00:00',1.67441,1.67458,1.67422,1.67454,96.0,1.67474,1.67497,1.67459,1.67489,134.41,False
'2018-11-23T01:01:00',1.67453,1.67458,1.67437,1.67437,39.12,1.67488,1.67493,1.67473,1.67473,43.96,False
'2018-11-23T01:02:00',1.67438,1.67442,1.67428,1.67432,38.25,1.67473,1.67478,1.67465,1.67467,48.46,True
'2018-11-23T01:03:00',1.67434,1.67445,1.67434,1.67436,33.5,1.67471,1.67482,1.67469,1.67471,41.47,False
'2018-11-23T01:04:00',1.67434,1.67439,1.67432,1.67433,38.61,1.67471,1.67476,1.67468,1.67468,43.59,True
'2018-11-23T01:05:00',1.67432,1.67455,1.67431,1.67442,45.49,1.67468,1.67491,1.67467,1.67478,42.53,False
'2018-11-23T01:06:00',1.67441,1.67463,1.67438,1.6744,47.12,1.67476,1.67501,1.67476,1.6748,45.52,True
'2018-11-23T01:07:00',1.6744,1.67452,1.67436,1.6745,38.06,1.67478,1.67489,1.67472,1.67488,37.81,True
'2018-11-23T01:08:00',1.67449,1.67457,1.6744,1.67454,78.8,1.67487,1.67493,1.67476,1.67489,79.16,True
'2018-11-23T01:09:00',1.67452,1.67459,1.67449,1.67457,55.05,1.67487,1.67497,1.67484,1.67493,56.23,False
'2018-11-23T01:10:00',1.67458,1.67459,1.67454,1.67454,17.56,1.67495,1.67496,1.6749,1.67491,21.93,False
'2018-11-23T01:11:00',1.67454,1.67455,1.67443,1.67446,28.5,1.67492,1.67492,1.67479,1.67482,31.54,True
'2018-11-23T01:12:00',1.67449,1.67469,1.67449,1.67467,29.31,1.67485,1.67505,1.67485,1.67501,26.68,False
'2018-11-23T01:13:00',1.67464,1.6747,1.67445,1.67467,46.81,1.67501,1.67502,1.67481,1.67498,56.79,False
'2018-11-23T01:14:00',1.67467,1.67475,1.67458,1.67462,39.0,1.67498,1.67503,1.67487,1.67491,54.5,False
'2018-11-23T01:15:00',1.6746,1.67462,1.67449,1.67454,46.0,1.67491,1.67493,1.67483,1.67492,63.02,False
'2018-11-23T01:16:00',1.67455,1.67459,1.67452,1.67454,16.0,1.6749,1.67494,1.67486,1.67488,23.25,False
'2018-11-23T01:17:00',1.67452,1.67452,1.67431,1.67444,53.31,1.67487,1.67487,1.67465,1.67479,85.66,False
'2018-11-23T01:18:00',1.67444,1.6745,1.67441,1.67443,49.69,1.6748,1.67484,1.67476,1.6748,71.9,False
'2018-11-23T01:19:00',1.67447,1.67451,1.67433,1.67433,44.06,1.6748,1.67485,1.67471,1.67471,58.98,False
'2018-11-23T01:20:00',1.67435,1.67438,1.67423,1.67428,40.5,1.67472,1.67473,1.67456,1.67466,52.78,False
'2018-11-23T01:21:00',1.67428,1.67433,1.67413,1.67416,38.69,1.67464,1.6747,1.67448,1.67451,49.15,False
'2018-11-23T01:22:00',1.67417,1.67417,1.67399,1.67399,21.0,1.67451,1.67451,1.67431,1.67433,26.21,True
'2018-11-23T01:23:00',1.67401,1.67407,1.67395,1.67399,26.99,1.67434,1.6744,1.67432,1.67437,35.16,True
'2018-11-23T01:24:00',1.67399,1.67407,1.67399,1.67407,34.0,1.67436,1.67443,1.67436,1.67442,45.31,False
'2018-11-23T01:25:00',1.67407,1.67409,1.67361,1.67366,39.5,1.67443,1.67443,1.67396,1.67401,54.05,True
'2018-11-23T01:26:00',1.67369,1.67383,1.67369,1.67383,22.0,1.67401,1.67413,1.67401,1.67412,33.21,False
'2018-11-23T01:27:00',1.67381,1.67391,1.67374,1.67376,46.12,1.67412,1.67424,1.67409,1.67411,65.48,True
'2018-11-23T01:28:00',1.67377,1.67387,1.67377,1.67381,21.0,1.67414,1.67423,1.67413,1.67418,26.47,True
'2018-11-23T01:29:00',1.6738,1.67403,1.67372,1.67399,75.06,1.67416,1.67442,1.67409,1.67436,96.32,True
'2018-11-23T01:30:00',1.67397,1.67413,1.67391,1.67413,46.0,1.67435,1.67442,1.67429,1.67441,63.55,False
'2018-11-23T01:31:00',1.67407,1.6741,1.67403,1.67406,32.0,1.67441,1.67442,1.67434,1.67439,39.78,False
'2018-11-23T01:32:00',1.67406,1.67408,1.67394,1.67395,44.89,1.67438,1.6744,1.6743,1.6743,61.28,False
'2018-11-23T01:33:00',1.67395,1.67398,1.67356,1.67372,34.95,1.67431,1.67434,1.67394,1.67406,35.37,False
'2018-11-23T01:34:00',1.67369,1.67373,1.67359,1.67368,69.0,1.67405,1.67408,1.67396,1.67404,105.74,True
'2018-11-23T01:35:00',1.67371,1.67391,1.67365,1.67368,60.65,1.67407,1.67428,1.67401,1.67405,80.55,True
'2018-11-23T01:36:00',1.67366,1.67388,1.67365,1.67382,67.81,1.67405,1.67424,1.67402,1.67419,84.63,True
'2018-11-23T01:37:00',1.67382,1.67389,1.67379,1.67385,23.0,1.6742,1.67426,1.67416,1.6742,38.73,True
'2018-11-23T01:38:00',1.67384,1.67389,1.67376,1.67386,31.0,1.6742,1.67425,1.67412,1.67423,38.74,True
'2018-11-23T01:39:00',1.6739,1.67391,1.67384,1.67388,43.0,1.67422,1.67424,1.67418,1.67422,70.25,True
'2018-11-23T01:40:00',1.67388,1.67399,1.67383,1.67388,72.95,1.67422,1.67433,1.67418,1.67423,113.18,True
'2018-11-23T01:41:00',1.67388,1.67407,1.67385,1.67403,55.0,1.67423,1.67441,1.67419,1.67436,92.99,False
'2018-11-23T01:42:00',1.67401,1.67412,1.67398,1.67398,57.0,1.67436,1.67442,1.67429,1.67429,77.49,True
'2018-11-23T01:43:00',1.67394,1.674,1.67385,1.67399,44.0,1.67425,1.67433,1.67419,1.67431,67.24,True
'2018-11-23T01:44:00',1.67399,1.67413,1.67397,1.67404,65.0,1.67432,1.67443,1.6743,1.67435,98.8,True
'2018-11-23T01:45:00',1.67404,1.67415,1.67398,1.67411,27.0,1.67435,1.67444,1.67429,1.67443,47.13,False
'2018-11-23T01:46:00',1.67411,1.67411,1.67399,1.67399,22.0,1.67444,1.67444,1.67432,1.67432,36.89,False
'2018-11-23T01:47:00',1.67399,1.67401,1.67382,1.67384,64.16,1.67432,1.67434,1.67416,1.67422,61.04,True
'2018-11-23T01:48:00',1.67383,1.6739,1.67382,1.6739,49.31,1.67422,1.67425,1.67416,1.67421,28.69,True
'2018-11-23T01:49:00',1.67383,1.67395,1.67381,1.6739,51.52,1.67417,1.67433,1.67417,1.67424,35.12,True
'2018-11-23T01:50:00',1.67389,1.67404,1.67389,1.67392,44.22,1.67425,1.67442,1.67425,1.67427,38.99,False
'2018-11-23T01:51:00',1.67391,1.67395,1.67379,1.67388,44.1,1.67427,1.67431,1.67414,1.67426,32.87,True
'2018-11-23T01:52:00',1.67389,1.67404,1.67386,1.67399,45.47,1.67426,1.67442,1.67423,1.67437,43.87,False
'2018-11-23T01:53:00',1.67399,1.67406,1.67395,1.67398,44.11,1.67436,1.67444,1.67434,1.67437,51.39,True
'2018-11-23T01:54:00',1.67398,1.674,1.67391,1.674,41.28,1.67437,1.67438,1.6743,1.67437,50.03,True
'2018-11-23T01:55:00',1.67396,1.67415,1.67389,1.67412,51.89,1.67436,1.67452,1.67428,1.6745,52.35,False
'2018-11-23T01:56:00',1.67412,1.67412,1.67386,1.67396,57.58,1.6745,1.6745,1.67421,1.67431,62.96,False
'2018-11-23T01:57:00',1.67396,1.67398,1.6739,1.67396,19.12,1.6743,1.67432,1.67426,1.67431,25.16,False
'2018-11-23T01:58:00',1.67397,1.67403,1.67371,1.67378,65.85,1.67431,1.67437,1.6741,1.67415,93.92,True
'2018-11-23T01:59:00',1.67377,1.67397,1.67374,1.67387,73.35,1.67412,1.67433,1.67408,1.67423,83.38,True
'2018-11-23T02:00:00',1.67384,1.67423,1.67376,1.67418,86.28,1.67423,1.67459,1.67413,1.67449,96.01,True
'2018-11-23T02:01:00',1.67415,1.67421,1.67405,1.67418,65.12,1.67449,1.67456,1.67441,1.67453,74.31,False
'2018-11-23T02:02:00',1.67417,1.6742,1.67394,1.67397,57.43,1.67453,1.67457,1.67431,1.67431,65.29,True
'2018-11-23T02:03:00',1.67394,1.67416,1.67392,1.67416,55.43,1.6743,1.67453,1.6743,1.67453,54.9,True
'2018-11-23T02:04:00',1.67414,1.67424,1.67413,1.67418,53.14,1.67451,1.6746,1.67448,1.67456,68.91,True
'2018-11-23T02:05:00',1.67417,1.67434,1.67411,1.67429,66.2,1.67454,1.67467,1.6745,1.67464,98.29,True
'2018-11-23T02:06:00',1.67427,1.67444,1.67421,1.67444,29.0,1.67464,1.67479,1.67457,1.67478,41.92,True
'2018-11-23T02:07:00',1.67444,1.67462,1.67441,1.67444,52.15,1.67479,1.67495,1.67475,1.6748,71.7,True
'2018-11-23T02:08:00',1.67444,1.67466,1.67444,1.67456,62.0,1.67482,1.67502,1.67482,1.67493,89.31,False
'2018-11-23T02:09:00',1.67456,1.67456,1.67446,1.67452,47.25,1.67492,1.67492,1.67481,1.67485,67.62,False
'2018-11-23T02:10:00',1.67452,1.67457,1.67448,1.67448,19.61,1.67485,1.67492,1.67484,1.67484,25.3,False
'2018-11-23T02:11:00',1.67448,1.67452,1.67437,1.67437,36.05,1.67472,1.67487,1.67472,1.67473,40.35,False
'2018-11-23T02:12:00',1.67435,1.6744,1.67425,1.67431,33.44,1.67471,1.67476,1.67462,1.67466,32.06,False
'2018-11-23T02:13:00',1.67432,1.67437,1.67421,1.67421,29.95,1.67466,1.67471,1.67459,1.67459,31.5,False
'2018-11-23T02:14:00',1.67424,1.67431,1.67413,1.67421,65.38,1.6746,1.67467,1.67452,1.67459,77.09,True
'2018-11-23T02:15:00',1.67421,1.67431,1.67415,1.67423,49.98,1.67459,1.67468,1.6745,1.67458,50.09,True
'2018-11-23T02:16:00',1.67425,1.67443,1.67415,1.67427,52.86,1.67458,1.67479,1.67453,1.67464,58.94,True
'2018-11-23T02:17:00',1.67427,1.67429,1.67424,1.67428,23.38,1.6746,1.67465,1.6746,1.67464,20.6,False
'2018-11-23T02:18:00',1.67427,1.67428,1.67423,1.67427,7.0,1.67463,1.67464,1.67461,1.67463,9.12,True
'2018-11-23T02:19:00',1.67428,1.67449,1.67406,1.67438,59.79,1.67463,1.67482,1.67441,1.67471,77.26,True
'2018-11-23T02:20:00',1.67438,1.67449,1.67429,1.67442,49.0,1.67469,1.6748,1.6746,1.67478,75.13,False
'2018-11-23T02:21:00',1.6744,1.67442,1.67418,1.67418,45.04,1.67478,1.67478,1.67448,1.6745,43.68,False
'2018-11-23T02:22:00',1.67417,1.6742,1.67391,1.67394,71.66,1.67451,1.67452,1.6742,1.67428,41.0,False
'2018-11-23T02:23:00',1.67394,1.67394,1.67365,1.67381,94.28,1.67425,1.67427,1.67399,1.67415,69.0,True
'2018-11-23T02:24:00',1.67381,1.67392,1.67362,1.67385,116.57,1.67415,1.67424,1.67395,1.67419,77.19,True
'2018-11-23T02:25:00',1.67385,1.67405,1.6738,1.67402,73.29,1.67416,1.67442,1.67416,1.67437,53.87,True
'2018-11-23T02:26:00',1.67403,1.67411,1.67403,1.67407,44.63,1.67439,1.67448,1.67439,1.67443,40.99,True
'2018-11-23T02:27:00',1.67407,1.67409,1.67402,1.67408,35.04,1.67442,1.67446,1.67438,1.67445,33.87,False
'2018-11-23T02:28:00',1.67408,1.67413,1.67405,1.67407,67.52,1.67446,1.67447,1.67438,1.6744,64.49,True
'2018-11-23T02:29:00',1.67407,1.67413,1.67404,1.67413,41.29,1.67439,1.67447,1.67436,1.67446,40.25,False
'2018-11-23T02:30:00',1.67411,1.67414,1.67391,1.67408,134.63,1.67445,1.6745,1.67427,1.67442,124.49,True
'2018-11-23T02:31:00',1.67408,1.67413,1.67399,1.6741,87.8,1.67444,1.67449,1.67437,1.67447,104.58,False
'2018-11-23T02:32:00',1.6741,1.67415,1.67397,1.67403,99.72,1.67446,1.67452,1.67434,1.67439,131.22,True
'2018-11-23T02:33:00',1.67403,1.67415,1.67398,1.67412,91.35,1.67438,1.67451,1.67437,1.67444,134.21,True
'2018-11-23T02:34:00',1.67411,1.67419,1.67405,1.67416,90.0,1.67444,1.67455,1.67438,1.6745,132.59,False
'2018-11-23T02:35:00',1.67415,1.6742,1.67404,1.67408,62.81,1.6745,1.67454,1.6744,1.67445,85.5,True
'2018-11-23T02:36:00',1.67408,1.67416,1.67406,1.67412,45.77,1.67445,1.67451,1.67443,1.67448,52.72,True
'2018-11-23T02:37:00',1.67414,1.67425,1.67406,1.67413,68.07,1.67449,1.67459,1.67442,1.67448,92.08,False
'2018-11-23T02:38:00',1.67416,1.67416,1.67405,1.6741,87.8,1.67448,1.67451,1.67442,1.67447,124.15,False
'2018-11-23T02:39:00',1.67411,1.67412,1.67395,1.67408,77.74,1.67447,1.67449,1.67431,1.67444,66.86,True
'2018-11-23T02:40:00',1.6741,1.67428,1.67406,1.67421,117.02,1.67444,1.67464,1.67443,1.67457,101.45,True
'2018-11-23T02:41:00',1.67422,1.67431,1.67414,1.6743,111.16,1.6746,1.67467,1.67449,1.67462,76.6,True
'2018-11-23T02:42:00',1.67429,1.67436,1.67429,1.67432,75.45,1.67461,1.67472,1.67461,1.67471,40.5,True
'2018-11-23T02:43:00',1.67432,1.67436,1.67429,1.67434,88.62,1.67471,1.67475,1.67465,1.6747,66.54,True
'2018-11-23T02:44:00',1.67434,1.6746,1.67433,1.6745,65.07,1.6747,1.67495,1.6747,1.67484,64.08,True
'2018-11-23T02:45:00',1.6745,1.67467,1.67441,1.67458,102.05,1.67485,1.675,1.67479,1.67495,113.71,True
'2018-11-23T02:46:00',1.67458,1.67465,1.67454,1.67465,68.73,1.67496,1.67501,1.6749,1.675,47.42,True
'2018-11-23T02:47:00',1.67466,1.67483,1.67462,1.67483,62.96,1.67502,1.67512,1.67498,1.67512,56.86,False
'2018-11-23T02:48:00',1.67477,1.67485,1.6747,1.67471,60.42,1.67509,1.67521,1.67506,1.6751,80.22,True
'2018-11-23T02:49:00',1.67473,1.67486,1.6747,1.67479,61.42,1.6751,1.67523,1.67506,1.67517,77.43,False
'2018-11-23T02:50:00',1.67479,1.67485,1.67465,1.67466,85.56,1.67513,1.6752,1.67501,1.67505,99.91,True
'2018-11-23T02:51:00',1.67466,1.67498,1.67466,1.67489,87.96,1.67504,1.67535,1.67504,1.67526,104.91,False
'2018-11-23T02:52:00',1.67488,1.67495,1.67467,1.67467,114.75,1.67524,1.67528,1.6749,1.6749,81.25,False
'2018-11-23T02:53:00',1.67467,1.67468,1.67446,1.67447,95.04,1.67492,1.67495,1.67471,1.67474,60.0,True
'2018-11-23T02:54:00',1.67447,1.67461,1.67445,1.67458,84.92,1.67474,1.67483,1.6747,1.67483,53.0,False
'2018-11-23T02:55:00',1.67458,1.67458,1.67441,1.6745,170.52,1.67483,1.67485,1.67467,1.67474,94.0,False
'2018-11-23T02:56:00',1.67449,1.6745,1.67434,1.67434,116.75,1.67476,1.67478,1.67462,1.67463,78.0,True
'2018-11-23T02:57:00',1.67434,1.67451,1.67434,1.67441,89.96,1.67463,1.6748,1.67461,1.67468,62.0,True
'2018-11-23T02:58:00',1.67441,1.67454,1.67441,1.6745,105.19,1.67468,1.67486,1.67468,1.67486,69.0,True
'2018-11-23T02:59:00',1.6745,1.67472,1.6745,1.67465,91.6,1.67486,1.67507,1.67485,1.67504,97.3,True
'2018-11-23T03:00:00',1.67468,1.67477,1.67468,1.67472,95.1,1.67504,1.67514,1.67504,1.67509,97.15,False
'2018-11-23T03:01:00',1.67472,1.67482,1.67454,1.67454,112.52,1.67509,1.6752,1.67488,1.67488,103.5,True
'2018-11-23T03:02:00',1.67452,1.67471,1.67452,1.67471,131.74,1.67488,1.67505,1.67487,1.67504,101.95,False
'2018-11-23T03:03:00',1.67469,1.67473,1.67464,1.67467,108.11,1.67504,1.67509,1.67497,1.67502,84.87,True
'2018-11-23T03:04:00',1.67468,1.67475,1.67467,1.6747,75.01,1.67502,1.67509,1.67502,1.67506,64.48,True
'2018-11-23T03:05:00',1.6747,1.67494,1.67463,1.67493,108.65,1.67506,1.6753,1.67496,1.67529,82.83,True
'2018-11-23T03:06:00',1.67496,1.67568,1.67484,1.67568,182.12,1.67529,1.67606,1.67521,1.67606,156.54,False
'2018-11-23T03:07:00',1.67571,1.67572,1.67535,1.67547,149.19,1.67607,1.67609,1.67572,1.67583,173.49,True
'2018-11-23T03:08:00',1.67551,1.67612,1.6755,1.67608,96.25,1.67587,1.67644,1.67584,1.67644,127.57,False
'2018-11-23T03:09:00',1.67608,1.67618,1.67591,1.67591,146.29,1.67644,1.67654,1.67626,1.67626,128.62,False
'2018-11-23T03:10:00',1.67591,1.67598,1.67555,1.67555,146.11,1.67629,1.67629,1.6759,1.6759,99.98,False
'2018-11-23T03:11:00',1.67555,1.67563,1.67517,1.67522,144.06,1.67589,1.676,1.67552,1.67554,100.25,True
'2018-11-23T03:12:00',1.67522,1.67527,1.67516,1.67525,83.19,1.67554,1.67561,1.6755,1.67561,64.25,True
'2018-11-23T03:13:00',1.67525,1.67549,1.67525,1.67545,80.67,1.67561,1.67577,1.67559,1.67577,93.19,True
'2018-11-23T03:14:00',1.67545,1.67552,1.67542,1.67551,44.61,1.67576,1.67584,1.6757,1.6758,63.58,True
'2018-11-23T03:15:00',1.67542,1.67572,1.67542,1.67566,60.0,1.67576,1.67601,1.67573,1.67589,81.47,False
'2018-11-23T03:16:00',1.67563,1.67574,1.67549,1.6756,87.01,1.67589,1.67602,1.67586,1.67589,110.85,True
'2018-11-23T03:17:00',1.67561,1.67592,1.67559,1.67588,74.0,1.67589,1.67617,1.67589,1.67613,113.46,False
'2018-11-23T03:18:00',1.67588,1.67588,1.67573,1.67578,59.0,1.67613,1.67618,1.67604,1.67608,91.81,True
'2018-11-23T03:19:00',1.67581,1.6759,1.67577,1.67585,51.0,1.67608,1.67614,1.67602,1.67608,99.65,False
'2018-11-23T03:20:00',1.67588,1.6759,1.67567,1.67577,53.0,1.67611,1.67611,1.67589,1.67602,84.07,True
'2018-11-23T03:21:00',1.67577,1.67589,1.67573,1.67581,59.0,1.67602,1.6761,1.67598,1.67607,113.49,True
'2018-11-23T03:22:00',1.67579,1.67602,1.67564,1.67599,68.42,1.67606,1.6763,1.67604,1.67628,103.09,False
'2018-11-23T03:23:00',1.67599,1.67604,1.6759,1.6759,67.62,1.67632,1.67636,1.67624,1.67625,98.19,False
'2018-11-23T03:24:00',1.67591,1.67593,1.67579,1.67579,79.8,1.67625,1.67629,1.67612,1.67613,64.55,True
'2018-11-23T03:25:00',1.67579,1.67604,1.67569,1.67601,82.03,1.67616,1.67627,1.67606,1.67622,94.88,False
'2018-11-23T03:26:00',1.67603,1.67615,1.67587,1.67594,61.0,1.67622,1.67639,1.67614,1.67617,78.44,True
'2018-11-23T03:27:00',1.67594,1.67637,1.67594,1.67615,83.0,1.6762,1.6766,1.6762,1.67643,113.51,False
'2018-11-23T03:28:00',1.67613,1.67614,1.67597,1.67604,77.0,1.67638,1.6764,1.67626,1.67632,106.14,True
'2018-11-23T03:29:00',1.67604,1.67627,1.67603,1.67624,96.0,1.67632,1.67654,1.67627,1.67649,135.05,True
'2018-11-23T03:30:00',1.67624,1.67633,1.67621,1.67631,64.0,1.67651,1.67657,1.67649,1.67653,87.74,False
'2018-11-23T03:31:00',1.67628,1.67636,1.67618,1.6762,71.0,1.67653,1.67663,1.67646,1.67647,110.12,True
'2018-11-23T03:32:00',1.67623,1.67628,1.67615,1.67625,77.85,1.67647,1.67653,1.67641,1.6765,113.76,True
'2018-11-23T03:33:00',1.67626,1.6763,1.67621,1.67629,35.0,1.6765,1.67656,1.67647,1.67656,50.17,True
'2018-11-23T03:34:00',1.67629,1.6767,1.67619,1.67665,63.37,1.67656,1.67697,1.67647,1.67696,97.44,False
'2018-11-23T03:35:00',1.67665,1.67666,1.67653,1.67656,57.0,1.67696,1.67696,1.67683,1.67686,101.8,True
'2018-11-23T03:36:00',1.67654,1.67662,1.67649,1.67658,50.0,1.67683,1.67692,1.67679,1.67688,82.91,True
'2018-11-23T03:37:00',1.67658,1.67667,1.67652,1.67667,89.19,1.67689,1.67693,1.67682,1.67688,153.28,False
'2018-11-23T03:38:00',1.67668,1.67671,1.67644,1.67661,125.0,1.67688,1.67693,1.67674,1.6769,188.85,False
'2018-11-23T03:39:00',1.67661,1.67667,1.67651,1.67657,102.86,1.67691,1.67702,1.67683,1.67693,167.94,False
'2018-11-23T03:40:00',1.67657,1.67666,1.67651,1.67656,109.79,1.67693,1.67702,1.67681,1.67692,169.58,True
'2018-11-23T03:41:00',1.67656,1.67662,1.67653,1.67657,58.37,1.67692,1.67693,1.67685,1.67692,101.44,False
'2018-11-23T03:42:00',1.67655,1.67659,1.67647,1.67656,59.87,1.67692,1.67693,1.67682,1.6769,117.96,False
'2018-11-23T03:43:00',1.67659,1.67671,1.67626,1.6764,108.78,1.67691,1.67706,1.6766,1.67677,163.31,False
'2018-11-23T03:44:00',1.67636,1.67636,1.67608,1.67623,89.52,1.67675,1.67675,1.67646,1.67656,116.06,False
'2018-11-23T03:45:00',1.6762,1.67623,1.67608,1.67612,81.49,1.67656,1.67659,1.6764,1.67641,120.93,True
'2018-11-23T03:46:00',1.67614,1.67623,1.67612,1.6762,49.0,1.67642,1.67652,1.67641,1.6765,76.7,False
'2018-11-23T03:47:00',1.67622,1.67622,1.67607,1.67609,66.0,1.6765,1.6765,1.6764,1.67642,104.3,True
'2018-11-23T03:48:00',1.67609,1.67618,1.67607,1.67612,47.24,1.67642,1.67648,1.67638,1.67642,68.31,True
'2018-11-23T03:49:00',1.67615,1.67618,1.67602,1.67615,65.0,1.67642,1.67645,1.67634,1.67642,106.5,False
'2018-11-23T03:50:00',1.67615,1.67621,1.67602,1.67605,53.0,1.67642,1.67645,1.67629,1.67633,70.02,False
'2018-11-23T03:51:00',1.67605,1.67612,1.67599,1.67599,61.0,1.67631,1.67637,1.67625,1.67627,89.03,True
'2018-11-23T03:52:00',1.676,1.67611,1.67598,1.67608,39.0,1.67628,1.67638,1.67626,1.67637,58.94,False
'2018-11-23T03:53:00',1.67608,1.6761,1.67589,1.6759,62.25,1.67637,1.67638,1.67619,1.6762,84.78,False
'2018-11-23T03:54:00',1.67586,1.67586,1.67575,1.67575,44.25,1.6762,1.6762,1.67604,1.67604,66.37,False
'2018-11-23T03:55:00',1.67575,1.67575,1.67568,1.67572,44.0,1.67604,1.67604,1.67596,1.67599,68.8,True
'2018-11-23T03:56:00',1.67572,1.67575,1.6757,1.67575,48.0,1.67599,1.67601,1.67596,1.676,77.14,True
'2018-11-23T03:57:00',1.67575,1.67577,1.67574,1.67574,21.0,1.67601,1.67604,1.67601,1.67603,32.12,True
'2018-11-23T03:58:00',1.67574,1.67602,1.67574,1.6759,69.44,1.67603,1.67628,1.67602,1.6762,103.59,True
'2018-11-23T03:59:00',1.67591,1.67599,1.67589,1.67597,30.0,1.6762,1.67628,1.67618,1.67626,42.78,True
'2018-11-23T04:00:00',1.67597,1.67614,1.67583,1.6761,55.67,1.67626,1.67642,1.67619,1.67635,82.45,True
'2018-11-23T04:01:00',1.67607,1.67627,1.67607,1.67624,52.44,1.67635,1.67655,1.67635,1.67652,65.67,False
'2018-11-23T04:02:00',1.67624,1.67626,1.67615,1.67616,98.29,1.67653,1.67663,1.67639,1.67652,121.35,False
'2018-11-23T04:03:00',1.67616,1.67616,1.67605,1.67615,32.22,1.67652,1.67652,1.67643,1.67647,41.21,True
'2018-11-23T04:04:00',1.67615,1.67635,1.67613,1.67631,48.96,1.67647,1.67666,1.67647,1.67664,68.74,True
'2018-11-23T04:05:00',1.67631,1.67651,1.6763,1.67646,83.6,1.67665,1.67682,1.67663,1.6768,121.89,True
'2018-11-23T04:06:00',1.67646,1.67654,1.67642,1.67652,45.0,1.6768,1.67684,1.67675,1.67684,61.8,True
'2018-11-23T04:07:00',1.67652,1.67655,1.67652,1.67653,41.0,1.67684,1.67687,1.67683,1.67687,55.57,True
'2018-11-23T04:08:00',1.67654,1.67665,1.67654,1.67654,97.56,1.67688,1.67703,1.67688,1.6769,122.35,True
'2018-11-23T04:09:00',1.67654,1.67674,1.67651,1.67673,139.4,1.67692,1.67705,1.67687,1.67705,147.28,False
'2018-11-23T04:10:00',1.67673,1.67679,1.67653,1.67657,110.93,1.67708,1.67711,1.67688,1.67691,173.84,False
'2018-11-23T04:11:00',1.67657,1.67657,1.6765,1.67657,95.56,1.67692,1.67692,1.67683,1.6769,119.84,False
'2018-11-23T04:12:00',1.67657,1.67659,1.67655,1.67656,45.12,1.6769,1.67691,1.67689,1.6769,73.31,True
'2018-11-23T04:13:00',1.67656,1.67662,1.67653,1.67659,46.86,1.67691,1.67697,1.67685,1.67695,84.91,False
'2018-11-23T04:14:00',1.67659,1.67665,1.67653,1.6766,55.0,1.67695,1.67695,1.67686,1.6769,88.49,True
'2018-11-23T04:15:00',1.6766,1.6766,1.67654,1.6766,46.4,1.67691,1.67693,1.67686,1.67692,47.24,False
'2018-11-23T04:16:00',1.6766,1.67678,1.67655,1.67657,61.74,1.67693,1.67701,1.67689,1.67692,75.71,True
'2018-11-23T04:17:00',1.67657,1.67665,1.67652,1.67659,66.6,1.67691,1.67697,1.67686,1.67695,101.22,True
'2018-11-23T04:18:00',1.67659,1.67672,1.67658,1.67672,86.74,1.67695,1.67707,1.67695,1.67704,115.79,True
'2018-11-23T04:19:00',1.67672,1.67684,1.67672,1.67684,50.53,1.67704,1.67713,1.67703,1.67713,50.58,True
'2018-11-23T04:20:00',1.67684,1.67702,1.67684,1.67701,86.0,1.67714,1.67731,1.67714,1.67729,141.11,True
'2018-11-23T04:21:00',1.67701,1.67706,1.67695,1.67705,67.0,1.67731,1.67737,1.67724,1.67737,114.36,True
'2018-11-23T04:22:00',1.67706,1.67718,1.67702,1.67713,80.0,1.67737,1.67749,1.67732,1.67743,120.22,True
'2018-11-23T04:23:00',1.67713,1.67731,1.67713,1.67723,81.24,1.67744,1.6776,1.67744,1.67756,149.35,True
'2018-11-23T04:24:00',1.67723,1.67728,1.67721,1.67724,48.94,1.67756,1.6776,1.67755,1.67758,78.44,False
'2018-11-23T04:25:00',1.67724,1.67734,1.67716,1.67722,48.0,1.67757,1.67764,1.6775,1.67754,77.35,False
'2018-11-23T04:26:00',1.67722,1.67722,1.67708,1.67712,43.48,1.67753,1.67754,1.67743,1.67744,59.19,False
'2018-11-23T04:27:00',1.67712,1.67712,1.67685,1.67703,87.45,1.67744,1.67746,1.67719,1.67738,135.28,True
'2018-11-23T04:28:00',1.67706,1.67711,1.67698,1.67709,68.23,1.67737,1.67746,1.67737,1.67746,101.72,False
'2018-11-23T04:29:00',1.67709,1.67712,1.67702,1.67705,76.9,1.67742,1.67745,1.67738,1.67742,112.33,False
'2018-11-23T04:30:00',1.67705,1.67712,1.6769,1.67692,93.72,1.67742,1.67745,1.67724,1.67727,93.58,True
'2018-11-23T04:31:00',1.67693,1.67713,1.67691,1.67695,86.07,1.67727,1.67744,1.67726,1.67731,97.93,False
'2018-11-23T04:32:00',1.67695,1.67707,1.67686,1.67686,103.7,1.67731,1.67743,1.67721,1.67721,138.66,True
'2018-11-23T04:33:00',1.67686,1.67691,1.67681,1.6769,97.3,1.67721,1.67726,1.67716,1.67726,127.73,False
'2018-11-23T04:34:00',1.6769,1.67691,1.67682,1.67683,47.34,1.67726,1.67726,1.67719,1.6772,105.8,True
'2018-11-23T04:35:00',1.67683,1.67695,1.67683,1.67685,45.97,1.6772,1.67727,1.67719,1.67723,65.27,True
'2018-11-23T04:36:00',1.67688,1.677,1.67685,1.67687,80.3,1.67723,1.67733,1.67721,1.67723,108.07,False
'2018-11-23T04:37:00',1.67687,1.67696,1.67684,1.67687,120.48,1.67721,1.67732,1.67721,1.67723,161.0,False
'2018-11-23T04:38:00',1.67687,1.67691,1.67685,1.67687,79.56,1.67723,1.67726,1.6772,1.67723,78.22,True
'2018-11-23T04:39:00',1.6769,1.67703,1.67689,1.67703,54.84,1.67723,1.67737,1.67723,1.67737,74.28,False
'2018-11-23T04:40:00',1.67701,1.67719,1.67701,1.67701,52.37,1.67737,1.67752,1.67736,1.67738,58.77,True
'2018-11-23T04:41:00',1.67701,1.67718,1.67701,1.67715,58.99,1.67738,1.67751,1.67738,1.67748,70.2,False
'2018-11-23T04:42:00',1.67716,1.67718,1.67693,1.67699,70.16,1.67749,1.67751,1.67727,1.67734,69.66,True
'2018-11-23T04:43:00',1.67701,1.67722,1.67698,1.6772,90.77,1.67736,1.67757,1.67736,1.67757,72.63,True
'2018-11-23T04:44:00',1.67722,1.67724,1.67718,1.67721,79.05,1.67757,1.67762,1.67754,1.67758,64.63,False
'2018-11-23T04:45:00',1.67722,1.67722,1.677,1.677,83.65,1.67758,1.67758,1.67735,1.67735,80.34,True
'2018-11-23T04:46:00',1.67701,1.67703,1.67697,1.67703,74.22,1.67736,1.6774,1.67732,1.67737,52.34,False
'2018-11-23T04:47:00',1.67702,1.67709,1.67698,1.67698,126.12,1.67737,1.67744,1.67733,1.67734,113.22,False
'2018-11-23T04:48:00',1.67695,1.67699,1.67681,1.67693,91.57,1.67731,1.67734,1.67717,1.67727,77.28,True
'2018-11-23T04:49:00',1.67694,1.67714,1.67693,1.67707,129.87,1.67727,1.67746,1.67727,1.6774,79.56,False
'2018-11-23T04:50:00',1.67705,1.67711,1.67694,1.677,138.25,1.67739,1.67746,1.67729,1.67737,178.59,True
'2018-11-23T04:51:00',1.67702,1.67708,1.67697,1.67704,103.07,1.67738,1.67743,1.67734,1.6774,102.4,False
'2018-11-23T04:52:00',1.67704,1.67705,1.67697,1.67699,71.27,1.6774,1.67741,1.67732,1.67735,78.13,False
'2018-11-23T04:53:00',1.67701,1.67702,1.67692,1.67692,57.9,1.67736,1.67736,1.67727,1.67727,77.52,False
'2018-11-23T04:54:00',1.67693,1.67701,1.67677,1.67682,66.99,1.67727,1.67735,1.67712,1.67717,62.49,False
'2018-11-23T04:55:00',1.67682,1.67686,1.6766,1.67662,106.97,1.67717,1.6772,1.67695,1.677,123.74,False
'2018-11-23T04:56:00',1.67662,1.67673,1.67656,1.67662,86.94,1.67699,1.67708,1.67693,1.67697,97.33,False
'2018-11-23T04:57:00',1.67662,1.67675,1.67651,1.67663,154.78,1.67697,1.67711,1.67685,1.67691,130.0,False
'2018-11-23T04:58:00',1.67662,1.67667,1.6763,1.67631,93.46,1.67694,1.67696,1.67659,1.67659,57.0,False
'2018-11-23T04:59:00',1.6763,1.6764,1.67602,1.67604,175.65,1.67659,1.67672,1.67639,1.67641,140.68,True
'2018-11-23T05:00:00',1.67602,1.67628,1.67602,1.67612,149.2,1.67638,1.6766,1.67637,1.67648,111.6,True
'2018-11-23T05:01:00',1.67616,1.67637,1.67616,1.67628,172.58,1.67649,1.67673,1.67649,1.67661,99.63,True
'2018-11-23T05:02:00',1.67628,1.67646,1.67626,1.67628,129.83,1.67661,1.67681,1.67658,1.67662,86.96,False
'2018-11-23T05:03:00',1.67627,1.67631,1.67612,1.6762,104.67,1.67662,1.67665,1.67648,1.67652,68.87,False
'2018-11-23T05:04:00',1.6762,1.67624,1.67616,1.67616,67.25,1.67656,1.67659,1.67647,1.67648,50.67,True
'2018-11-23T05:05:00',1.67616,1.67645,1.67616,1.67645,63.51,1.67648,1.67678,1.67648,1.67675,43.99,True
'2018-11-23T05:06:00',1.67645,1.67673,1.67643,1.67673,109.33,1.67674,1.67708,1.67672,1.67708,78.5,True
'2018-11-23T05:07:00',1.67675,1.67693,1.67674,1.67686,45.17,1.67708,1.67727,1.67708,1.67722,41.46,True
'2018-11-23T05:08:00',1.67686,1.67711,1.67686,1.67698,86.64,1.67722,1.67743,1.67722,1.6773,58.96,False
'2018-11-23T05:09:00',1.67698,1.677,1.67689,1.6769,75.1,1.67729,1.67734,1.67722,1.67724,53.55,False
'2018-11-23T05:10:00',1.6769,1.67698,1.67681,1.67682,113.89,1.67724,1.67732,1.67713,1.67716,93.7,True
'2018-11-23T05:11:00',1.67682,1.6773,1.67682,1.67729,89.48,1.67717,1.67764,1.67717,1.67762,80.89,True
'2018-11-23T05:12:00',1.6773,1.67752,1.67726,1.67749,80.78,1.67762,1.67788,1.67757,1.67785,63.08,False
'2018-11-23T05:13:00',1.67748,1.67768,1.67741,1.67744,118.22,1.67785,1.67803,1.67775,1.67782,110.32,False
'2018-11-23T05:14:00',1.67742,1.67745,1.67722,1.67725,96.83,1.67779,1.67781,1.67759,1.67762,78.08,False
'2018-11-23T05:15:00',1.67723,1.67727,1.67717,1.67724,91.46,1.67758,1.67766,1.67752,1.67759,68.46,False
'2018-11-23T05:16:00',1.67722,1.67726,1.67712,1.67713,97.35,1.67759,1.67763,1.67745,1.67745,73.1,False
'2018-11-23T05:17:00',1.67713,1.67718,1.67697,1.67697,78.54,1.67747,1.67753,1.67731,1.67732,66.43,False
'2018-11-23T05:18:00',1.67698,1.67703,1.67686,1.67697,83.59,1.67732,1.67736,1.67722,1.67732,59.3,False
'2018-11-23T05:19:00',1.67697,1.67697,1.67683,1.67686,56.53,1.67728,1.67731,1.67718,1.67723,36.37,True
'2018-11-23T05:20:00',1.67686,1.67693,1.67674,1.67687,94.83,1.67724,1.6773,1.67709,1.67722,79.43,True
'2018-11-23T05:21:00',1.67687,1.67696,1.67678,1.67695,92.41,1.67722,1.67731,1.67712,1.67729,48.49,True
'2018-11-23T05:22:00',1.67701,1.67702,1.67693,1.67699,51.57,1.67734,1.67734,1.67729,1.67732,35.47,True
'2018-11-23T05:23:00',1.677,1.67706,1.677,1.67705,61.94,1.67732,1.67743,1.67732,1.67742,35.36,False
'2018-11-23T05:24:00',1.67705,1.67706,1.67683,1.67684,102.51,1.67742,1.67743,1.67716,1.67717,71.83,True
'2018-11-23T05:25:00',1.67684,1.67689,1.67678,1.67688,72.09,1.67718,1.67726,1.67714,1.67721,49.56,False
'2018-11-23T05:26:00',1.67688,1.67688,1.67671,1.67671,113.19,1.67722,1.67722,1.67707,1.67709,74.2,True
'2018-11-23T05:27:00',1.67671,1.67678,1.67671,1.67674,71.69,1.67709,1.67714,1.67709,1.67711,53.08,True
'2018-11-23T05:28:00',1.67674,1.67679,1.67674,1.67678,66.56,1.67711,1.67714,1.67705,1.67711,44.0,False
'2018-11-23T05:29:00',1.67676,1.67677,1.67661,1.67661,61.12,1.67711,1.67711,1.67697,1.67699,48.86,False
'2018-11-23T05:30:00',1.67661,1.67676,1.67654,1.67654,95.25,1.67696,1.67712,1.67687,1.67687,67.91,False
'2018-11-23T05:31:00',1.67651,1.67651,1.67636,1.67644,105.08,1.67686,1.67686,1.6767,1.67679,76.84,True
'2018-11-23T05:32:00',1.67645,1.67656,1.67638,1.67656,92.31,1.67679,1.67692,1.67669,1.67691,78.48,False
'2018-11-23T05:33:00',1.67654,1.67659,1.67653,1.67653,62.12,1.6769,1.67694,1.67688,1.67688,51.74,True
'2018-11-23T05:34:00',1.67656,1.6766,1.67654,1.67657,46.8,1.67689,1.67695,1.67689,1.67692,37.89,False
'2018-11-23T05:35:00',1.67658,1.67658,1.67654,1.67656,76.72,1.67692,1.67694,1.67686,1.67688,62.62,False
'2018-11-23T05:36:00',1.67655,1.67656,1.67654,1.67655,31.08,1.67688,1.67692,1.67688,1.67688,21.81,False
'2018-11-23T05:37:00',1.67655,1.67655,1.67641,1.67651,95.05,1.67693,1.67693,1.67672,1.67687,74.91,False
'2018-11-23T05:38:00',1.67651,1.67651,1.6763,1.6763,105.87,1.67687,1.67687,1.67664,1.67668,67.84,False
'2018-11-23T05:39:00',1.6763,1.67649,1.67624,1.67631,163.07,1.67668,1.67685,1.67661,1.67666,96.39,False
'2018-11-23T05:40:00',1.67631,1.67649,1.67624,1.67624,107.46,1.67669,1.67684,1.6766,1.6766,68.47,False
'2018-11-23T05:41:00',1.67625,1.67632,1.676,1.67622,177.72,1.67662,1.6767,1.67632,1.67659,118.08,False
'2018-11-23T05:42:00',1.67624,1.67624,1.67603,1.67603,75.55,1.67659,1.67661,1.6764,1.6764,68.99,False
'2018-11-23T05:43:00',1.67604,1.67604,1.67594,1.67596,45.57,1.6764,1.6764,1.6763,1.67633,41.55,True
'2018-11-23T05:44:00',1.67596,1.67602,1.67595,1.676,50.62,1.67633,1.67639,1.67631,1.67636,45.07,True
'2018-11-23T05:45:00',1.676,1.67602,1.67598,1.67602,30.06,1.67638,1.67639,1.67636,1.67638,28.61,False
'2018-11-23T05:46:00',1.676,1.67602,1.67599,1.67599,23.0,1.67638,1.6764,1.67636,1.67638,30.6,False
'2018-11-23T05:47:00',1.676,1.67602,1.67595,1.676,15.25,1.67639,1.67639,1.67631,1.67635,20.7,False
'2018-11-23T05:48:00',1.67598,1.6761,1.67594,1.67595,22.5,1.67635,1.67644,1.67629,1.67631,22.21,False
'2018-11-23T05:49:00',1.67595,1.67596,1.67591,1.67593,37.74,1.67632,1.67632,1.67628,1.6763,34.58,True
'2018-11-23T05:50:00',1.67593,1.67613,1.67593,1.67613,25.2,1.6763,1.67649,1.67628,1.67649,28.0,True
'2018-11-23T05:51:00',1.67613,1.67634,1.67602,1.6763,102.36,1.67646,1.67671,1.67637,1.67665,81.33,True
'2018-11-23T05:52:00',1.67631,1.67637,1.67626,1.67637,58.41,1.67666,1.67673,1.67663,1.67673,42.04,False
'2018-11-23T05:53:00',1.67636,1.67639,1.67616,1.67621,73.8,1.67673,1.67675,1.67651,1.67656,59.43,False
'2018-11-23T05:54:00',1.67622,1.67622,1.67601,1.67601,104.74,1.67657,1.67657,1.67636,1.67636,79.03,True
'2018-11-23T05:55:00',1.67602,1.67609,1.67599,1.67602,81.68,1.67639,1.67641,1.67634,1.67639,62.55,False
'2018-11-23T05:56:00',1.67604,1.67604,1.6759,1.6759,43.88,1.6764,1.6764,1.67622,1.67622,34.78,True
'2018-11-23T05:57:00',1.6759,1.67595,1.6759,1.67595,15.5,1.67621,1.67627,1.67621,1.67627,11.0,False
'2018-11-23T05:58:00',1.67594,1.67594,1.67582,1.67582,22.74,1.67627,1.67627,1.67611,1.67612,13.25,False
'2018-11-23T05:59:00',1.67582,1.67582,1.67579,1.67579,22.25,1.67611,1.67613,1.67611,1.67612,17.0,True
'2018-11-23T06:00:00',1.67579,1.67581,1.67579,1.6758,66.13,1.67612,1.67614,1.67608,1.67614,28.0,False
'2018-11-23T06:01:00',1.6758,1.67582,1.67579,1.67579,13.68,1.67614,1.67614,1.67607,1.67611,11.0,True
'2018-11-23T06:02:00',1.67584,1.67596,1.67583,1.67589,49.19,1.67611,1.67628,1.67611,1.67618,35.0,False
'2018-11-23T06:03:00',1.6759,1.6759,1.67563,1.67567,92.02,1.67618,1.67618,1.67596,1.67601,68.0,True
'2018-11-23T06:04:00',1.67567,1.67581,1.67567,1.67575,97.97,1.67601,1.67616,1.67601,1.67612,93.82,False
'2018-11-23T06:05:00',1.67573,1.67575,1.67557,1.6756,84.47,1.67608,1.6761,1.67594,1.67601,86.54,False
'2018-11-23T06:06:00',1.67559,1.6756,1.67553,1.67555,117.15,1.67601,1.67601,1.67587,1.6759,94.16,False
'2018-11-23T06:07:00',1.67555,1.67561,1.67543,1.67543,89.09,1.67587,1.67595,1.67571,1.67571,78.51,True
'2018-11-23T06:08:00',1.67543,1.67549,1.67539,1.67544,90.39,1.67573,1.67576,1.67563,1.67571,56.0,True
'2018-11-23T06:09:00',1.67544,1.67548,1.67541,1.67544,53.62,1.67571,1.67576,1.67571,1.67572,32.0,True
'2018-11-23T06:10:00',1.67544,1.67556,1.67544,1.67553,48.44,1.67572,1.6758,1.67572,1.67578,37.0,False
'2018-11-23T06:11:00',1.67552,1.67553,1.67549,1.67552,25.99,1.67578,1.67583,1.67577,1.6758,21.0,False
'2018-11-23T06:12:00',1.6755,1.67556,1.67545,1.6755,77.39,1.6758,1.67589,1.67572,1.67581,53.5,True
'2018-11-23T06:13:00',1.67549,1.67555,1.67549,1.67554,37.63,1.67581,1.67589,1.67581,1.67585,27.0,True
'2018-11-23T06:14:00',1.67554,1.67575,1.67554,1.67575,56.89,1.67587,1.67608,1.67587,1.67608,47.44,True
'2018-11-23T06:15:00',1.67575,1.67605,1.67575,1.67589,146.56,1.67609,1.67633,1.67603,1.67617,115.45,False
'2018-11-23T06:16:00',1.67588,1.67594,1.67574,1.67576,208.25,1.67617,1.67625,1.67605,1.67613,141.33,True
'2018-11-23T06:17:00',1.67576,1.67592,1.6757,1.67581,126.65,1.67613,1.67627,1.67605,1.67616,104.55,False
'2018-11-23T06:18:00',1.67581,1.67582,1.67566,1.6757,142.88,1.67616,1.67617,1.67597,1.67603,93.38,False
'2018-11-23T06:19:00',1.6757,1.6757,1.67562,1.67565,54.43,1.67605,1.67605,1.67596,1.676,35.0,True
'2018-11-23T06:20:00',1.67567,1.67576,1.67566,1.67572,89.17,1.67603,1.6761,1.67597,1.67605,68.01,False
'2018-11-23T06:21:00',1.67571,1.67575,1.67555,1.67555,112.66,1.67605,1.6761,1.67587,1.67587,67.27,True
'2018-11-23T06:22:00',1.67558,1.67586,1.67555,1.67581,80.99,1.67591,1.67618,1.67591,1.67618,51.24,False
'2018-11-23T06:23:00',1.67583,1.6759,1.6758,1.6758,74.96,1.67618,1.67625,1.67611,1.67611,77.14,False
'2018-11-23T06:24:00',1.6758,1.67584,1.67575,1.67575,38.27,1.67612,1.67617,1.67609,1.67609,63.65,True
'2018-11-23T06:25:00',1.67575,1.67591,1.67575,1.67583,47.53,1.6761,1.67621,1.67607,1.67617,63.01,True
'2018-11-23T06:26:00',1.67588,1.67588,1.67575,1.67583,55.95,1.67617,1.6762,1.6761,1.67619,59.32,True
'2018-11-23T06:27:00',1.67583,1.67612,1.67583,1.67608,127.3,1.67617,1.67646,1.67617,1.67641,87.95,False
'2018-11-23T06:28:00',1.67607,1.67611,1.67597,1.67598,99.46,1.67641,1.67645,1.67631,1.67631,78.43,True
'2018-11-23T06:29:00',1.67596,1.67605,1.67592,1.676,108.58,1.67631,1.6764,1.67628,1.67633,70.81,True
'2018-11-23T06:30:00',1.67598,1.67612,1.67596,1.67602,27.47,1.67633,1.67637,1.67629,1.67637,21.5,True
'2018-11-23T06:31:00',1.67603,1.67606,1.67594,1.67603,68.43,1.67637,1.67639,1.67629,1.67637,60.1,False
'2018-11-23T06:32:00',1.67602,1.67602,1.67587,1.67591,60.05,1.67634,1.67637,1.67621,1.67626,43.5,True
'2018-11-23T06:33:00',1.67598,1.67615,1.67592,1.67613,77.61,1.67629,1.67645,1.67627,1.67642,80.76,False
'2018-11-23T06:34:00',1.67613,1.67615,1.67598,1.67602,35.0,1.67642,1.67643,1.67632,1.67633,45.54,False
'2018-11-23T06:35:00',1.67602,1.67602,1.67596,1.67597,29.13,1.67633,1.67633,1.67629,1.67633,37.87,True
'2018-11-23T06:36:00',1.67597,1.67606,1.6759,1.676,49.75,1.67632,1.67638,1.67625,1.67635,70.68,True
'2018-11-23T06:37:00',1.676,1.67621,1.67596,1.67615,90.07,1.67635,1.6765,1.67631,1.67648,99.12,True
'2018-11-23T06:38:00',1.67619,1.67634,1.67606,1.67617,131.58,1.67648,1.67665,1.67642,1.6765,191.41,True
'2018-11-23T06:39:00',1.67617,1.67622,1.6761,1.67617,104.04,1.6765,1.67655,1.67646,1.67651,162.89,False
'2018-11-23T06:40:00',1.67613,1.67619,1.67583,1.67594,113.88,1.67648,1.67648,1.67612,1.67615,137.47,False
'2018-11-23T06:41:00',1.67594,1.67594,1.67569,1.67586,113.4,1.67614,1.67618,1.67597,1.67618,81.29,False
'2018-11-23T06:42:00',1.67583,1.67587,1.67575,1.67577,137.41,1.67618,1.67621,1.67604,1.67604,93.13,False
'2018-11-23T06:43:00',1.67577,1.67581,1.67574,1.67575,107.3,1.67606,1.67614,1.67596,1.67598,73.0,True
'2018-11-23T06:44:00',1.67575,1.67582,1.67568,1.67579,61.64,1.67595,1.67615,1.67595,1.67609,45.25,True
'2018-11-23T06:45:00',1.67579,1.67588,1.67572,1.67583,132.63,1.67608,1.67621,1.67605,1.67615,81.5,False
'2018-11-23T06:46:00',1.67582,1.67583,1.67573,1.67577,103.92,1.67615,1.67618,1.67607,1.67611,64.0,True
'2018-11-23T06:47:00',1.67577,1.67586,1.67577,1.67583,50.24,1.67611,1.6762,1.67609,1.67617,40.33,False
'2018-11-23T06:48:00',1.67584,1.67584,1.67574,1.67574,87.29,1.67617,1.67619,1.67604,1.67605,60.57,True
'2018-11-23T06:49:00',1.67574,1.67582,1.6757,1.67581,109.58,1.67607,1.67614,1.676,1.67613,81.0,False
'2018-11-23T06:50:00',1.6758,1.6758,1.67572,1.67572,46.8,1.67613,1.67613,1.67602,1.67606,30.0,True
'2018-11-23T06:51:00',1.67572,1.67588,1.6757,1.67587,86.07,1.67606,1.67622,1.67603,1.67622,59.25,True
'2018-11-23T06:52:00',1.67587,1.67609,1.67587,1.67604,75.19,1.67621,1.67643,1.67621,1.67639,52.69,False
'2018-11-23T06:53:00',1.67603,1.67608,1.67585,1.67585,90.02,1.67639,1.6764,1.67616,1.67616,56.0,False
'2018-11-23T06:54:00',1.67585,1.67589,1.67579,1.67581,50.42,1.67615,1.67615,1.67604,1.67605,33.0,False
'2018-11-23T06:55:00',1.67579,1.67579,1.67558,1.67558,69.27,1.67605,1.67607,1.67583,1.67583,45.0,True
'2018-11-23T06:56:00',1.67558,1.67575,1.67558,1.67559,89.21,1.67583,1.676,1.67582,1.67586,58.0,True
'2018-11-23T06:57:00',1.67559,1.67578,1.67556,1.67571,59.14,1.67584,1.67603,1.67579,1.67592,42.0,False
'2018-11-23T06:58:00',1.67571,1.67571,1.67561,1.67561,48.68,1.67596,1.67596,1.67581,1.67584,44.0,True
'2018-11-23T06:59:00',1.67561,1.67581,1.67561,1.67578,83.68,1.67586,1.67605,1.67586,1.676,63.0,False
'2018-11-23T07:00:00',1.67578,1.6758,1.67529,1.67533,134.91,1.67602,1.67607,1.67554,1.6756,107.0,False
'2018-11-23T07:01:00',1.67533,1.67533,1.67517,1.67531,164.74,1.67562,1.67562,1.67545,1.67561,120.5,True
'2018-11-23T07:02:00',1.67529,1.67544,1.67528,1.67532,115.2,1.67561,1.67576,1.67558,1.67563,85.0,False
'2018-11-23T07:03:00',1.67532,1.67532,1.67521,1.67529,59.07,1.67567,1.67567,1.67553,1.67561,44.5,True
'2018-11-23T07:04:00',1.67529,1.67548,1.67525,1.67542,90.14,1.67562,1.67584,1.67559,1.67577,70.61,True
'2018-11-23T07:05:00',1.67542,1.67543,1.67538,1.67543,57.1,1.67575,1.6758,1.67572,1.6758,37.37,False
'2018-11-23T07:06:00',1.67543,1.67543,1.67532,1.67532,21.75,1.6758,1.6758,1.67565,1.67565,17.74,True
'2018-11-23T07:07:00',1.67531,1.67535,1.67527,1.67535,30.7,1.67564,1.6757,1.67562,1.6757,26.0,True
'2018-11-23T07:08:00',1.67538,1.6754,1.67533,1.6754,32.63,1.67571,1.67575,1.67568,1.67575,44.7,True
'2018-11-23T07:09:00',1.6754,1.67558,1.67537,1.67558,70.68,1.67573,1.67593,1.67572,1.67592,74.05,False
'2018-11-23T07:10:00',1.67557,1.67557,1.67541,1.67545,79.73,1.67592,1.67594,1.67578,1.6758,54.65,True
'2018-11-23T07:11:00',1.67544,1.67557,1.67542,1.67557,98.56,1.6758,1.67593,1.67576,1.67593,101.28,False
'2018-11-23T07:12:00',1.67556,1.67556,1.67546,1.67549,81.47,1.67592,1.67593,1.67583,1.67585,77.61,False
'2018-11-23T07:13:00',1.67547,1.6755,1.6754,1.67542,43.76,1.67585,1.67585,1.67573,1.67577,35.06,True
'2018-11-23T07:14:00',1.67541,1.67546,1.67535,1.67545,43.54,1.67577,1.67581,1.6757,1.67581,40.47,False
'2018-11-23T07:15:00',1.67544,1.67555,1.67528,1.67529,91.53,1.67581,1.67588,1.67561,1.67562,72.67,False
'2018-11-23T07:16:00',1.67529,1.67529,1.67515,1.67526,86.19,1.67562,1.67562,1.6755,1.6756,65.35,False
'2018-11-23T07:17:00',1.67526,1.67531,1.67521,1.67525,57.58,1.67562,1.67566,1.67556,1.67559,48.96,False
'2018-11-23T07:18:00',1.67523,1.67528,1.67519,1.67522,55.17,1.67559,1.67562,1.6755,1.67557,45.24,True
'2018-11-23T07:19:00',1.67526,1.67529,1.6752,1.67526,56.33,1.67557,1.67564,1.67551,1.67559,42.36,False
'2018-11-23T07:20:00',1.67526,1.67529,1.67494,1.67494,44.72,1.67556,1.67559,1.67523,1.67523,41.12,False
'2018-11-23T07:21:00',1.6749,1.67499,1.67476,1.67476,59.99,1.6752,1.67526,1.67499,1.67499,39.0,False
'2018-11-23T07:22:00',1.67476,1.67476,1.67425,1.67428,93.12,1.67499,1.67499,1.67454,1.67462,67.23,False
'2018-11-23T07:23:00',1.67429,1.67435,1.67423,1.67423,63.78,1.67462,1.67466,1.67455,1.67455,46.0,True
'2018-11-23T07:24:00',1.67422,1.67438,1.67421,1.67438,102.3,1.67453,1.67469,1.6745,1.67469,67.0,True
'2018-11-23T07:25:00',1.67439,1.67457,1.67437,1.67452,104.57,1.67469,1.67493,1.67464,1.67479,69.69,False
'2018-11-23T07:26:00',1.67449,1.67465,1.67445,1.67447,129.03,1.67476,1.67494,1.67471,1.67471,84.0,False
'2018-11-23T07:27:00',1.67444,1.67455,1.67433,1.67435,65.27,1.67469,1.67485,1.67459,1.67475,57.23,False
'2018-11-23T07:28:00',1.67435,1.67437,1.67431,1.67432,55.4,1.67474,1.67474,1.67459,1.67463,41.84,False
'2018-11-23T07:29:00',1.67432,1.67435,1.67423,1.67423,82.87,1.67463,1.67474,1.67451,1.67463,62.38,False
'2018-11-23T07:30:00',1.67424,1.67442,1.67417,1.67419,102.86,1.67462,1.6748,1.67441,1.6745,86.54,False
'2018-11-23T07:31:00',1.67417,1.67418,1.67395,1.67402,62.3,1.6745,1.6745,1.67419,1.6743,45.0,False
'2018-11-23T07:32:00',1.67403,1.67403,1.67392,1.67394,114.26,1.6743,1.67431,1.67421,1.67425,61.0,False
'2018-11-23T07:33:00',1.67394,1.67408,1.67387,1.67394,79.66,1.67424,1.67431,1.67413,1.67423,64.0,True
'2018-11-23T07:34:00',1.67394,1.67415,1.67385,1.67394,164.71,1.67426,1.67445,1.67417,1.67431,121.97,True
'2018-11-23T07:35:00',1.67397,1.67401,1.67383,1.67399,89.09,1.67432,1.67436,1.67418,1.67436,75.6,False
'2018-11-23T07:36:00',1.67399,1.67406,1.67385,1.67391,69.07,1.67436,1.6744,1.67418,1.67428,64.41,True
'2018-11-23T07:37:00',1.67391,1.67419,1.67391,1.67418,102.56,1.67426,1.67451,1.67426,1.67451,96.93,True
'2018-11-23T07:38:00',1.67418,1.67433,1.67417,1.67429,94.97,1.67451,1.67468,1.6745,1.67466,97.5,False
'2018-11-23T07:39:00',1.67429,1.67429,1.67402,1.67418,119.37,1.67466,1.67466,1.67435,1.67453,145.95,True
'2018-11-23T07:40:00',1.67416,1.67432,1.67414,1.67428,98.74,1.67451,1.67467,1.67451,1.67462,103.49,True
'2018-11-23T07:41:00',1.67429,1.67447,1.67426,1.67439,55.17,1.67464,1.67477,1.67461,1.67476,54.6,True
'2018-11-23T07:42:00',1.67439,1.67446,1.67426,1.67446,64.12,1.67473,1.6748,1.67462,1.67479,66.33,True
'2018-11-23T07:43:00',1.67446,1.67466,1.6744,1.67457,71.32,1.67481,1.67499,1.67477,1.67493,56.15,False
'2018-11-23T07:44:00',1.67457,1.67469,1.67414,1.67415,120.65,1.67492,1.67501,1.67448,1.67449,119.38,False
'2018-11-23T07:45:00',1.67415,1.67417,1.67402,1.67409,71.34,1.67446,1.6745,1.67436,1.67445,63.72,True
'2018-11-23T07:46:00',1.67409,1.67429,1.67408,1.67421,112.06,1.67443,1.6746,1.67443,1.67456,77.99,True
'2018-11-23T07:47:00',1.67422,1.67447,1.67421,1.67444,93.38,1.67456,1.6748,1.67454,1.6748,61.99,True
'2018-11-23T07:48:00',1.67445,1.67451,1.67433,1.67446,72.7,1.67478,1.67486,1.67466,1.67477,57.7,False
'2018-11-23T07:49:00',1.67446,1.67453,1.67436,1.6744,63.31,1.67478,1.67488,1.67471,1.67474,62.27,False
'2018-11-23T07:50:00',1.67438,1.67438,1.67423,1.67425,72.81,1.67472,1.67474,1.67457,1.67462,83.5,True
'2018-11-23T07:51:00',1.67425,1.67439,1.67418,1.67427,76.13,1.67461,1.67473,1.67451,1.67462,76.12,True
'2018-11-23T07:52:00',1.67425,1.67446,1.67422,1.67443,91.02,1.67462,1.6748,1.67457,1.67478,75.44,True
'2018-11-23T07:53:00',1.67443,1.67452,1.67439,1.67452,41.55,1.67478,1.67487,1.67475,1.67487,36.52,False
'2018-11-23T07:54:00',1.67452,1.67452,1.67441,1.67451,39.71,1.67487,1.67487,1.67474,1.67485,40.88,True
'2018-11-23T07:55:00',1.67446,1.67464,1.67442,1.67462,140.42,1.67483,1.67499,1.67477,1.67495,100.53,False
'2018-11-23T07:56:00',1.6746,1.67472,1.67438,1.67453,215.3,1.67495,1.67508,1.67474,1.67486,182.94,False
'2018-11-23T07:57:00',1.67451,1.6747,1.67442,1.67447,145.0,1.67486,1.67503,1.67475,1.67484,115.31,True
'2018-11-23T07:58:00',1.67447,1.67464,1.67439,1.67454,110.92,1.67484,1.67499,1.67472,1.6749,80.87,True
'2018-11-23T07:59:00',1.67461,1.67474,1.67455,1.67456,104.58,1.67491,1.67509,1.67487,1.67496,86.7,False
'2018-11-23T08:00:00',1.67456,1.67468,1.67433,1.67453,107.43,1.67497,1.67505,1.67471,1.67493,130.5,False
'2018-11-23T08:01:00',1.67453,1.67457,1.67434,1.67438,196.66,1.67493,1.67495,1.6747,1.67474,190.16,False
'2018-11-23T08:02:00',1.67438,1.6744,1.67417,1.67435,210.32,1.67474,1.67478,1.67453,1.67471,162.32,True
'2018-11-23T08:03:00',1.67434,1.67469,1.67434,1.6746,165.33,1.67469,1.67496,1.67469,1.67482,100.74,False
'2018-11-23T08:04:00',1.6746,1.67462,1.67452,1.67456,169.3,1.67483,1.67494,1.67477,1.67484,108.32,False
'2018-11-23T08:05:00',1.67456,1.6746,1.67448,1.67452,65.99,1.67484,1.67495,1.67479,1.67485,41.44,True
'2018-11-23T08:06:00',1.67453,1.67469,1.67451,1.67466,95.03,1.67487,1.67502,1.67485,1.67501,92.08,False
'2018-11-23T08:07:00',1.67464,1.67481,1.67456,1.67466,129.49,1.675,1.67512,1.67489,1.675,96.54,True
'2018-11-23T08:08:00',1.67466,1.67497,1.67451,1.67483,121.51,1.675,1.67524,1.67479,1.67506,106.19,True
'2018-11-23T08:09:00',1.67483,1.67497,1.67483,1.67494,68.2,1.67504,1.67526,1.67504,1.67522,62.24,True
'2018-11-23T08:10:00',1.67493,1.67511,1.67488,1.67507,128.94,1.67521,1.67537,1.67515,1.67532,94.0,True
'2018-11-23T08:11:00',1.67506,1.67519,1.67505,1.67511,155.15,1.67534,1.67547,1.67529,1.67541,104.12,True
'2018-11-23T08:12:00',1.67512,1.67521,1.67499,1.6752,150.43,1.67542,1.67552,1.67531,1.67552,122.14,True
'2018-11-23T08:13:00',1.6752,1.67533,1.67508,1.67531,115.79,1.67551,1.67572,1.67542,1.67569,96.45,False
'2018-11-23T08:14:00',1.6753,1.67546,1.67524,1.67526,129.52,1.67569,1.67579,1.67561,1.67565,128.65,False
'2018-11-23T08:15:00',1.67526,1.67542,1.6752,1.67529,67.49,1.67565,1.67569,1.67545,1.67554,66.22,True
'2018-11-23T08:16:00',1.67528,1.67542,1.67515,1.67539,65.5,1.67555,1.67567,1.67542,1.67564,63.5,True
'2018-11-23T08:17:00',1.67538,1.67554,1.67535,1.67545,59.0,1.67563,1.67581,1.67562,1.67572,58.0,False
'2018-11-23T08:18:00',1.67544,1.67544,1.67528,1.67529,48.5,1.67571,1.67571,1.67552,1.67554,48.7,False
'2018-11-23T08:19:00',1.67531,1.67538,1.67513,1.67529,77.35,1.67554,1.67558,1.67539,1.67553,84.54,False
'2018-11-23T08:20:00',1.6753,1.67536,1.67504,1.67511,91.96,1.67553,1.67562,1.67525,1.67535,100.66,False
'2018-11-23T08:21:00',1.67511,1.67511,1.67485,1.67485,70.0,1.67534,1.67538,1.67511,1.67511,82.35,True
'2018-11-23T08:22:00',1.67484,1.67518,1.67475,1.67514,57.0,1.6751,1.67543,1.67498,1.6754,64.32,True
'2018-11-23T08:23:00',1.67515,1.67526,1.67502,1.67524,79.0,1.6754,1.67552,1.67527,1.67549,81.73,True
'2018-11-23T08:24:00',1.67522,1.67536,1.67514,1.67531,89.5,1.67549,1.67563,1.67541,1.67554,89.0,True
'2018-11-23T08:25:00',1.67534,1.67546,1.67512,1.67535,78.24,1.67557,1.67564,1.67538,1.67556,76.35,True
'2018-11-23T08:26:00',1.67532,1.67536,1.6752,1.67535,58.72,1.67555,1.67561,1.6754,1.67561,51.0,False
'2018-11-23T08:27:00',1.67533,1.67533,1.67513,1.67513,44.71,1.67559,1.67559,1.6754,1.6754,42.0,True
'2018-11-23T08:28:00',1.67515,1.67544,1.67515,1.67531,38.12,1.67542,1.67569,1.67541,1.67557,40.62,True
'2018-11-23T08:29:00',1.67534,1.67548,1.67527,1.67546,30.87,1.67557,1.67574,1.67552,1.67571,30.5,False
'2018-11-23T08:30:00',1.67544,1.67544,1.67513,1.67513,67.45,1.67571,1.67571,1.67536,1.67536,61.0,True
'2018-11-23T08:31:00',1.67515,1.67522,1.67489,1.67514,75.88,1.6754,1.67546,1.67516,1.67539,71.0,True
'2018-11-23T08:32:00',1.67515,1.6753,1.67513,1.67519,98.5,1.67541,1.67556,1.67539,1.67545,95.45,False
'2018-11-23T08:33:00',1.67517,1.67519,1.67496,1.67505,68.0,1.67545,1.67545,1.67522,1.67533,66.31,True
'2018-11-23T08:34:00',1.67503,1.67546,1.67503,1.67527,86.06,1.67528,1.67573,1.67528,1.67553,79.88,False
'2018-11-23T08:35:00',1.67525,1.67527,1.67515,1.67518,48.5,1.67551,1.67553,1.67541,1.67545,47.19,True
'2018-11-23T08:36:00',1.67517,1.67536,1.67513,1.67535,49.75,1.67543,1.67563,1.6754,1.67563,47.5,True
'2018-11-23T08:37:00',1.67536,1.6754,1.67531,1.67538,48.0,1.67563,1.67564,1.67554,1.67563,44.5,False
'2018-11-23T08:38:00',1.67536,1.67545,1.67519,1.67527,52.94,1.67563,1.67571,1.67544,1.67553,49.0,True
'2018-11-23T08:39:00',1.67529,1.67544,1.67526,1.67535,75.5,1.67552,1.67569,1.67549,1.6756,76.74,True
'2018-11-23T08:40:00',1.67534,1.67567,1.67534,1.67555,102.0,1.67559,1.67593,1.67559,1.67581,104.85,False
'2018-11-23T08:41:00',1.67558,1.67565,1.67539,1.6754,66.13,1.67582,1.67591,1.67564,1.67567,66.94,False
'2018-11-23T08:42:00',1.67539,1.67546,1.67526,1.67531,47.1,1.67565,1.67572,1.6755,1.67558,49.5,False
'2018-11-23T08:43:00',1.67532,1.67543,1.67519,1.67519,33.0,1.67558,1.67568,1.67542,1.67542,32.0,True
'2018-11-23T08:44:00',1.67518,1.67536,1.67518,1.67526,69.0,1.67543,1.67562,1.67543,1.67551,66.23,True
'2018-11-23T08:45:00',1.67525,1.67528,1.67521,1.67528,9.0,1.6755,1.67555,1.67546,1.67553,9.0,False
'2018-11-23T08:46:00',1.67525,1.67526,1.67514,1.67522,51.88,1.67551,1.67551,1.67541,1.67547,50.1,True
'2018-11-23T08:47:00',1.67522,1.67551,1.67522,1.6754,44.14,1.67549,1.67578,1.67548,1.67564,44.5,False
'2018-11-23T08:48:00',1.67538,1.67545,1.67531,1.6754,59.0,1.67561,1.67569,1.67557,1.67564,62.5,True
'2018-11-23T08:49:00',1.6754,1.67542,1.67531,1.67541,34.0,1.67565,1.67567,1.67556,1.67566,35.0,True
'2018-11-23T08:50:00',1.6754,1.67548,1.67525,1.67544,77.6,1.67566,1.67572,1.67551,1.67568,80.31,False
'2018-11-23T08:51:00',1.67545,1.67556,1.67537,1.67542,57.57,1.67569,1.67582,1.6756,1.67566,57.0,False
'2018-11-23T08:52:00',1.6754,1.67553,1.67532,1.6754,67.35,1.67564,1.67578,1.67557,1.67567,66.99,False
'2018-11-23T08:53:00',1.67539,1.67546,1.67534,1.67534,37.7,1.67566,1.67573,1.67559,1.67559,37.85,True
'2018-11-23T08:54:00',1.67533,1.67543,1.67533,1.6754,28.2,1.67558,1.6757,1.67558,1.67565,25.0,False
'2018-11-23T08:55:00',1.67538,1.67538,1.67514,1.67522,66.2,1.67563,1.67563,1.6754,1.67547,67.7,False
'2018-11-23T08:56:00',1.67523,1.67523,1.67483,1.67485,80.1,1.67548,1.67548,1.67509,1.67511,85.0,False
'2018-11-23T08:57:00',1.67482,1.67482,1.67454,1.67457,61.5,1.67507,1.67507,1.6748,1.67481,61.5,True
'2018-11-23T08:58:00',1.67457,1.67469,1.6745,1.67468,72.75,1.67482,1.67492,1.67475,1.67489,71.0,True
'2018-11-23T08:59:00',1.67466,1.67509,1.67446,1.67504,80.5,1.6749,1.67537,1.6747,1.67533,87.13,False
'2018-11-23T09:00:00',1.67504,1.67517,1.67457,1.6747,186.57,1.67536,1.67541,1.67482,1.67496,191.83,True
'2018-11-23T09:01:00',1.67471,1.67532,1.67471,1.67505,134.0,1.67497,1.67557,1.67497,1.67529,126.5,True
'2018-11-23T09:02:00',1.67503,1.67551,1.67499,1.67515,139.69,1.67529,1.6757,1.6752,1.6754,138.93,False
'2018-11-23T09:03:00',1.67517,1.67522,1.67487,1.675,83.57,1.67543,1.67545,1.67511,1.67522,82.5,True
'2018-11-23T09:04:00',1.67501,1.67521,1.67488,1.67518,90.5,1.67522,1.67542,1.67508,1.6754,84.0,True
'2018-11-23T09:05:00',1.67518,1.67535,1.67511,1.67534,76.5,1.67543,1.67559,1.67535,1.67557,73.38,True
'2018-11-23T09:06:00',1.67535,1.67547,1.67528,1.67536,107.45,1.67558,1.67572,1.67553,1.67562,107.0,False
'2018-11-23T09:07:00',1.67538,1.67549,1.67511,1.67511,105.85,1.67562,1.67572,1.67534,1.67534,105.87,True
'2018-11-23T09:08:00',1.67512,1.67541,1.67506,1.67541,82.25,1.67534,1.67566,1.67529,1.67566,82.5,False
'2018-11-23T09:09:00',1.67541,1.67542,1.67518,1.6754,108.48,1.67563,1.67565,1.67542,1.67562,107.0,True
'2018-11-23T09:10:00',1.67541,1.67554,1.67519,1.67545,91.25,1.67566,1.67578,1.67544,1.6757,91.5,False
'2018-11-23T09:11:00',1.67546,1.67553,1.67527,1.67533,90.0,1.6757,1.67576,1.6755,1.67557,91.85,True
'2018-11-23T09:12:00',1.67534,1.67542,1.67511,1.67542,138.0,1.67559,1.67566,1.67534,1.67565,138.19,True
'2018-11-23T09:13:00',1.67539,1.67551,1.67529,1.6755,78.5,1.67561,1.67571,1.67553,1.67565,78.0,False
'2018-11-23T09:14:00',1.67548,1.67552,1.67485,1.67486,111.69,1.67565,1.67568,1.67511,1.67513,110.0,True
'2018-11-23T09:15:00',1.67483,1.6751,1.67483,1.67507,150.25,1.67511,1.67533,1.6751,1.6753,149.0,False
'2018-11-23T09:16:00',1.67507,1.67513,1.67494,1.67496,74.5,1.67532,1.67536,1.67517,1.67519,74.5,False
'2018-11-23T09:17:00',1.67496,1.67516,1.67487,1.67494,109.25,1.67517,1.67539,1.67511,1.67515,108.0,False
'2018-11-23T09:18:00',1.67491,1.67491,1.67474,1.67484,75.5,1.67513,1.67513,1.67495,1.67508,75.0,False
'2018-11-23T09:19:00',1.67483,1.67486,1.67463,1.67468,81.5,1.67506,1.67507,1.67486,1.67493,81.85,False
'2018-11-23T09:20:00',1.67469,1.67475,1.67445,1.67446,84.0,1.6749,1.67499,1.67467,1.67469,82.0,True
'2018-11-23T09:21:00',1.67449,1.67462,1.6744,1.67462,74.75,1.67472,1.67488,1.67465,1.67485,74.37,False
'2018-11-23T09:22:00',1.6746,1.67467,1.67452,1.67458,63.0,1.67485,1.6749,1.67475,1.67483,63.0,True
'2018-11-23T09:23:00',1.67458,1.67471,1.67445,1.6747,49.5,1.67481,1.67495,1.6747,1.67495,52.19,True
'2018-11-23T09:24:00',1.67472,1.67489,1.67467,1.67488,92.94,1.67494,1.67514,1.6749,1.6751,89.81,True
'2018-11-23T09:25:00',1.67489,1.67516,1.67479,1.67507,74.5,1.67514,1.67539,1.67502,1.6753,75.25,True
'2018-11-23T09:26:00',1.67507,1.67537,1.67507,1.67529,59.5,1.67531,1.6756,1.6753,1.67551,57.0,False
'2018-11-23T09:27:00',1.67529,1.67529,1.67513,1.67515,39.5,1.67553,1.67553,1.67536,1.67538,39.0,True
'2018-11-23T09:28:00',1.6752,1.67538,1.67518,1.67534,49.25,1.67545,1.67561,1.67541,1.67557,48.0,True
'2018-11-23T09:29:00',1.67536,1.67561,1.67531,1.67542,110.35,1.67557,1.67609,1.67554,1.67599,93.29,False
'2018-11-23T09:30:00',1.67514,1.67514,1.67346,1.67371,356.46,1.67543,1.67552,1.67366,1.67399,352.36,False
'2018-11-23T09:31:00',1.67371,1.6738,1.67234,1.67308,341.3,1.67401,1.67412,1.67267,1.67333,322.25,False
'2018-11-23T09:32:00',1.67305,1.67305,1.67229,1.67271,282.63,1.6733,1.6733,1.67257,1.67294,294.33,False
'2018-11-23T09:33:00',1.67269,1.67284,1.67211,1.67217,222.0,1.67294,1.67307,1.67227,1.67234,227.5,False
'2018-11-23T09:34:00',1.67216,1.67225,1.67202,1.67212,165.0,1.67232,1.67245,1.67221,1.67237,173.5,False
'2018-11-23T09:35:00',1.67208,1.67213,1.67109,1.6711,297.51,1.67234,1.67235,1.67132,1.67132,317.38,False
'2018-11-23T09:36:00',1.67111,1.67111,1.67062,1.67076,228.02,1.67135,1.67135,1.67082,1.67099,243.5,False
'2018-11-23T09:37:00',1.67077,1.671,1.67031,1.67033,205.0,1.67102,1.67117,1.67048,1.6705,213.75,False
'2018-11-23T09:38:00',1.67035,1.67057,1.67007,1.67026,220.11,1.6705,1.67081,1.67028,1.67052,226.0,False
'2018-11-23T09:39:00',1.67023,1.67029,1.66993,1.67004,153.5,1.67046,1.67051,1.67014,1.67027,161.1,True
'2018-11-23T09:40:00',1.67001,1.67032,1.66997,1.67009,170.91,1.67024,1.67056,1.6702,1.67026,171.75,False
'2018-11-23T09:41:00',1.67009,1.67032,1.67002,1.67004,125.0,1.67028,1.67053,1.67025,1.67026,129.6,True
'2018-11-23T09:42:00',1.67003,1.6706,1.67,1.6706,148.0,1.67028,1.67085,1.67023,1.67085,146.0,True
'2018-11-23T09:43:00',1.67062,1.67111,1.67053,1.67087,166.5,1.67087,1.67134,1.67076,1.67111,167.5,True
'2018-11-23T09:44:00',1.67089,1.67133,1.67089,1.67131,161.0,1.67111,1.6716,1.67111,1.67157,164.24,False
'2018-11-23T09:45:00',1.67132,1.67132,1.67076,1.67087,142.99,1.67158,1.67158,1.67102,1.67112,147.0,True
'2018-11-23T09:46:00',1.6709,1.67101,1.67072,1.67097,108.25,1.67117,1.67126,1.67097,1.67122,110.5,False
'2018-11-23T09:47:00',1.67099,1.67112,1.67078,1.67086,128.0,1.67121,1.67133,1.671,1.67108,131.5,False
'2018-11-23T09:48:00',1.67088,1.67092,1.67059,1.67082,92.0,1.6711,1.67114,1.67083,1.67105,92.75,True
'2018-11-23T09:49:00',1.67082,1.67095,1.67072,1.67091,124.37,1.67102,1.6712,1.67098,1.67115,125.5,True
'2018-11-23T09:50:00',1.67093,1.67112,1.67072,1.67092,148.02,1.67117,1.67137,1.67097,1.67117,150.21,True
'2018-11-23T09:51:00',1.67091,1.67193,1.67087,1.67186,139.88,1.67116,1.67215,1.67111,1.67207,143.19,False
'2018-11-23T09:52:00',1.67185,1.67188,1.67156,1.67176,106.5,1.67206,1.6721,1.67178,1.67198,107.5,False
'2018-11-23T09:53:00',1.67179,1.67193,1.67158,1.67162,156.51,1.67204,1.67216,1.6718,1.67185,157.46,True
'2018-11-23T09:54:00',1.67162,1.67221,1.67157,1.6722,95.12,1.67186,1.67237,1.67179,1.67235,95.5,True
'2018-11-23T09:55:00',1.67219,1.67276,1.67215,1.67275,148.74,1.67235,1.67296,1.67235,1.67295,141.31,False
'2018-11-23T09:56:00',1.67277,1.67277,1.67239,1.67242,172.5,1.67298,1.67298,1.67264,1.67265,177.0,True
'2018-11-23T09:57:00',1.67243,1.67256,1.67233,1.6725,60.08,1.67266,1.6728,1.67258,1.67276,56.5,False
'2018-11-23T09:58:00',1.67248,1.67248,1.67214,1.67238,126.12,1.67272,1.67272,1.67238,1.67262,121.0,False
'2018-11-23T09:59:00',1.67243,1.67243,1.67214,1.67219,158.16,1.67267,1.67283,1.67236,1.67276,154.66,True
'2018-11-23T10:00:00',1.67222,1.67285,1.67185,1.67269,202.92,1.6728,1.67311,1.6723,1.67291,208.29,False
'2018-11-23T10:01:00',1.67268,1.67288,1.67248,1.67249,122.0,1.6729,1.67315,1.67274,1.67277,131.24,True
'2018-11-23T10:02:00',1.67248,1.67289,1.67248,1.67278,182.0,1.67276,1.67312,1.67276,1.67302,200.06,False
'2018-11-23T10:03:00',1.6728,1.67287,1.67248,1.67261,94.0,1.67303,1.67312,1.67265,1.67284,97.0,True
'2018-11-23T10:04:00',1.6726,1.67273,1.67253,1.67271,101.0,1.67284,1.67292,1.67276,1.67292,103.0,False
'2018-11-23T10:05:00',1.67271,1.67274,1.6725,1.67255,96.0,1.67291,1.67295,1.67269,1.67272,100.0,True
'2018-11-23T10:06:00',1.67256,1.67264,1.67226,1.67258,182.64,1.67272,1.67282,1.67249,1.67278,192.12,False
'2018-11-23T10:07:00',1.67258,1.67262,1.67238,1.67253,96.0,1.6728,1.67285,1.67262,1.67276,101.0,True
'2018-11-23T10:08:00',1.67253,1.67281,1.67247,1.6727,106.58,1.67278,1.67304,1.67271,1.67295,107.5,False
'2018-11-23T10:09:00',1.6727,1.67277,1.67262,1.67267,81.63,1.67293,1.673,1.67285,1.67292,83.5,True
'2018-11-23T10:10:00',1.67269,1.67299,1.67268,1.6729,109.88,1.67292,1.67321,1.6729,1.67312,114.75,False
'2018-11-23T10:11:00',1.67289,1.67292,1.67283,1.67289,61.0,1.67311,1.67314,1.67305,1.6731,64.0,False
'2018-11-23T10:12:00',1.67289,1.67296,1.67268,1.67284,104.82,1.67312,1.67319,1.67292,1.67304,107.5,True
'2018-11-23T10:13:00',1.67284,1.67307,1.67279,1.67306,114.87,1.67305,1.67331,1.673,1.67329,116.0,True
'2018-11-23T10:14:00',1.67306,1.67315,1.67299,1.6731,120.53,1.6733,1.67338,1.6732,1.67334,103.0,False
'2018-11-23T10:15:00',1.6731,1.6732,1.6727,1.67274,118.21,1.67332,1.67343,1.67292,1.67298,115.0,True
'2018-11-23T10:16:00',1.67271,1.67282,1.67264,1.67276,80.68,1.67294,1.67304,1.67286,1.67297,73.5,False
'2018-11-23T10:17:00',1.67273,1.6729,1.67269,1.67274,77.71,1.67297,1.67315,1.67293,1.673,79.2,True
'2018-11-23T10:18:00',1.67275,1.6729,1.67264,1.67287,105.82,1.67301,1.67313,1.67289,1.6731,109.89,True
'2018-11-23T10:19:00',1.67287,1.67305,1.67278,1.67298,92.97,1.67309,1.67327,1.67299,1.67318,90.0,False
'2018-11-23T10:20:00',1.67297,1.67304,1.67276,1.67296,97.95,1.67318,1.6733,1.67303,1.67319,102.25,False
'2018-11-23T10:21:00',1.67294,1.67294,1.67271,1.67279,65.38,1.67318,1.67318,1.67293,1.67301,67.0,False
'2018-11-23T10:22:00',1.67279,1.6728,1.67246,1.67265,89.47,1.67299,1.67302,1.67268,1.67289,86.5,True
'2018-11-23T10:23:00',1.67263,1.67302,1.67262,1.67289,148.7,1.67287,1.67326,1.67286,1.67314,146.54,True
'2018-11-23T10:24:00',1.6729,1.67331,1.67285,1.67316,86.57,1.67312,1.67356,1.67312,1.67338,87.64,True
'2018-11-23T10:25:00',1.67319,1.67395,1.67317,1.67377,181.99,1.67342,1.67417,1.6734,1.67402,184.88,False
'2018-11-23T10:26:00',1.67379,1.6739,1.67354,1.67357,130.82,1.67402,1.67413,1.67379,1.67381,128.0,True
'2018-11-23T10:27:00',1.67357,1.67376,1.67355,1.67375,70.25,1.67379,1.674,1.67378,1.67398,74.41,True
'2018-11-23T10:28:00',1.67373,1.674,1.6737,1.67375,82.75,1.67398,1.67424,1.67393,1.674,86.55,False
'2018-11-23T10:29:00',1.67373,1.67373,1.67342,1.67352,95.12,1.67398,1.67398,1.67365,1.67375,95.5,False
'2018-11-23T10:30:00',1.67358,1.67377,1.67344,1.67346,102.5,1.6738,1.67398,1.67366,1.67369,103.6,False
'2018-11-23T10:31:00',1.67344,1.67344,1.67326,1.67342,51.0,1.67369,1.67369,1.67349,1.67365,55.36,False
'2018-11-23T10:32:00',1.67338,1.67352,1.67309,1.67309,68.5,1.67363,1.67375,1.67332,1.67332,71.62,False
'2018-11-23T10:33:00',1.67309,1.67316,1.67283,1.67294,81.75,1.67334,1.67339,1.67305,1.67317,85.5,True
'2018-11-23T10:34:00',1.67294,1.67304,1.67283,1.67295,139.99,1.67315,1.67325,1.67303,1.67318,140.12,True
'2018-11-23T10:35:00',1.67297,1.67305,1.67291,1.67303,78.5,1.67319,1.67329,1.67313,1.67328,79.1,True
'2018-11-23T10:36:00',1.67305,1.67348,1.67291,1.67332,114.74,1.67328,1.67365,1.67314,1.67352,116.0,True
'2018-11-23T10:37:00',1.67335,1.67341,1.67324,1.67336,88.24,1.67354,1.67363,1.67344,1.67359,90.0,False
'2018-11-23T10:38:00',1.67334,1.6734,1.67324,1.67332,80.0,1.67357,1.67362,1.67347,1.67353,83.37,True
'2018-11-23T10:39:00',1.67331,1.67375,1.67328,1.67371,90.5,1.67354,1.67396,1.67353,1.67394,98.15,True
'2018-11-23T10:40:00',1.67369,1.67402,1.67368,1.67393,81.5,1.67393,1.67424,1.67391,1.67417,82.0,False
'2018-11-23T10:41:00',1.67392,1.67404,1.67371,1.67376,56.5,1.67417,1.67427,1.67396,1.67399,58.2,False
'2018-11-23T10:42:00',1.67376,1.67394,1.67361,1.67362,99.37,1.67401,1.67412,1.67384,1.67386,97.12,True
'2018-11-23T10:43:00',1.67363,1.67377,1.67362,1.67362,58.0,1.67385,1.67401,1.67384,1.67387,57.75,True
'2018-11-23T10:44:00',1.67358,1.67384,1.67342,1.67384,99.75,1.67378,1.67406,1.67364,1.67406,94.0,True
'2018-11-23T10:45:00',1.67383,1.67427,1.6738,1.67422,94.0,1.67405,1.67444,1.67402,1.67444,91.88,True
'2018-11-23T10:46:00',1.67422,1.67441,1.6742,1.67433,71.0,1.67443,1.67465,1.67443,1.67458,66.0,False
'2018-11-23T10:47:00',1.67433,1.67444,1.67415,1.67415,52.0,1.67456,1.67467,1.67438,1.6744,51.0,True
'2018-11-23T10:48:00',1.67417,1.67433,1.67412,1.67424,70.0,1.67439,1.67455,1.67435,1.67447,70.0,True
'2018-11-23T10:49:00',1.67423,1.67433,1.67417,1.67426,58.0,1.67447,1.67456,1.6744,1.67449,58.5,True
'2018-11-23T10:50:00',1.67426,1.67437,1.67417,1.67433,83.5,1.6745,1.6746,1.6744,1.67456,82.99,True
'2018-11-23T10:51:00',1.67434,1.67442,1.67428,1.67438,78.63,1.67458,1.67466,1.67451,1.67461,79.48,False
'2018-11-23T10:52:00',1.67439,1.67447,1.67428,1.67428,65.36,1.67462,1.67471,1.67451,1.67451,67.79,True
'2018-11-23T10:53:00',1.67425,1.67442,1.67425,1.67442,49.63,1.6745,1.67467,1.6745,1.67467,50.62,False
'2018-11-23T10:54:00',1.67442,1.67442,1.67413,1.67415,88.99,1.67465,1.67465,1.67437,1.67437,89.62,True
'2018-11-23T10:55:00',1.67411,1.67447,1.67394,1.67443,84.77,1.67436,1.67472,1.67416,1.67466,83.0,True
'2018-11-23T10:56:00',1.67442,1.67446,1.67437,1.67445,21.0,1.67465,1.67472,1.6746,1.67469,21.12,False
'2018-11-23T10:57:00',1.67447,1.67456,1.6744,1.6744,49.0,1.67469,1.6748,1.67463,1.67464,50.6,True
'2018-11-23T10:58:00',1.67439,1.67452,1.67432,1.67441,81.1,1.67464,1.67477,1.67455,1.67464,81.61,False
'2018-11-23T10:59:00',1.67442,1.67444,1.67417,1.67423,87.62,1.67465,1.67472,1.6744,1.67448,83.19,True
'2018-11-23T11:00:00',1.67423,1.67466,1.67423,1.67464,130.0,1.67446,1.67491,1.67445,1.67486,130.5,True
'2018-11-23T11:01:00',1.67461,1.67479,1.67441,1.67468,93.44,1.67486,1.67502,1.67465,1.67491,94.5,False
'2018-11-23T11:02:00',1.67467,1.6747,1.67446,1.67448,94.12,1.6749,1.67494,1.67469,1.67471,94.5,True
'2018-11-23T11:03:00',1.67447,1.67465,1.67441,1.67461,76.11,1.6747,1.67488,1.67466,1.67486,75.0,False
'2018-11-23T11:04:00',1.67461,1.67468,1.67442,1.67443,63.0,1.67484,1.67492,1.67464,1.67467,65.5,True
'2018-11-23T11:05:00',1.67443,1.67452,1.67431,1.67448,60.0,1.67465,1.67474,1.67454,1.67473,60.5,True
'2018-11-23T11:06:00',1.67447,1.67462,1.67445,1.67459,32.0,1.6747,1.67485,1.6747,1.67484,33.0,False
'2018-11-23T11:07:00',1.67458,1.67458,1.67442,1.67444,37.61,1.67483,1.67483,1.67466,1.67469,39.5,False
'2018-11-23T11:08:00',1.67443,1.67443,1.67405,1.67407,90.68,1.67468,1.67468,1.6743,1.6743,89.85,True
'2018-11-23T11:09:00',1.67406,1.67427,1.67405,1.67419,68.0,1.67429,1.67451,1.67429,1.67445,68.5,False
'2018-11-23T11:10:00',1.67418,1.67418,1.67381,1.67401,80.72,1.67444,1.67445,1.67404,1.67424,79.0,False
'2018-11-23T11:11:00',1.67401,1.67412,1.67391,1.67394,86.0,1.67425,1.67436,1.67416,1.67417,86.0,False
'2018-11-23T11:12:00',1.67393,1.67393,1.6738,1.6739,55.84,1.67416,1.67416,1.67403,1.67413,47.0,False
'2018-11-23T11:13:00',1.67381,1.67383,1.67369,1.67378,73.24,1.67404,1.67407,1.67394,1.67402,72.0,False
'2018-11-23T11:14:00',1.67378,1.67379,1.67362,1.67372,95.82,1.67403,1.67404,1.67386,1.67398,76.0,False
'2018-11-23T11:15:00',1.67368,1.67369,1.67341,1.67349,102.49,1.67395,1.67395,1.67367,1.67376,92.0,True
'2018-11-23T11:16:00',1.67349,1.67365,1.67348,1.67361,81.75,1.67373,1.67389,1.67373,1.67386,77.0,False
'2018-11-23T11:17:00',1.67359,1.67367,1.67345,1.67347,144.84,1.67385,1.6739,1.6736,1.67362,147.5,False
'2018-11-23T11:18:00',1.67346,1.67353,1.67333,1.67341,98.88,1.6736,1.67376,1.67358,1.67364,104.09,True
'2018-11-23T11:19:00',1.67341,1.67357,1.67341,1.67348,56.1,1.67366,1.67382,1.67366,1.6737,61.85,False
'2018-11-23T11:20:00',1.67346,1.67349,1.6734,1.67346,37.82,1.6737,1.67373,1.67363,1.67369,36.0,False
'2018-11-23T11:21:00',1.67343,1.67346,1.6733,1.67333,61.38,1.67368,1.6737,1.67354,1.67357,60.5,True
'2018-11-23T11:22:00',1.67332,1.6735,1.67326,1.67344,48.51,1.67354,1.67375,1.67351,1.67369,49.0,True
'2018-11-23T11:23:00',1.67345,1.67353,1.67339,1.67352,53.0,1.6737,1.67376,1.67363,1.67374,54.0,True
'2018-11-23T11:24:00',1.6735,1.67369,1.6735,1.67369,66.5,1.67375,1.67394,1.67373,1.67394,66.5,False
'2018-11-23T11:25:00',1.67364,1.67364,1.67338,1.67342,76.0,1.67388,1.67388,1.67362,1.67365,70.5,True
'2018-11-23T11:26:00',1.67338,1.67359,1.67333,1.67356,51.29,1.67364,1.67382,1.67357,1.67382,45.0,False
'2018-11-23T11:27:00',1.67356,1.67368,1.67346,1.6735,76.29,1.67382,1.67392,1.67371,1.67375,70.5,True
'2018-11-23T11:28:00',1.67351,1.67379,1.67343,1.67369,103.05,1.67375,1.67402,1.67366,1.67394,94.0,False
'2018-11-23T11:29:00',1.67369,1.67373,1.67343,1.67352,95.47,1.67392,1.67398,1.67369,1.67375,87.0,False
'2018-11-23T11:30:00',1.6735,1.67365,1.67347,1.67348,67.25,1.67373,1.6739,1.67372,1.67373,68.25,True
'2018-11-23T11:31:00',1.67349,1.67368,1.67346,1.67362,62.37,1.67375,1.67392,1.6737,1.67385,60.0,False
'2018-11-23T11:32:00',1.67361,1.67361,1.67326,1.6733,85.24,1.67385,1.67385,1.67349,1.67354,79.0,False
'2018-11-23T11:33:00',1.67326,1.67335,1.67305,1.67312,133.92,1.67352,1.67359,1.67331,1.67338,137.5,True
'2018-11-23T11:34:00',1.67311,1.67351,1.67311,1.67335,92.99,1.67337,1.67375,1.67337,1.67361,99.25,False
'2018-11-23T11:35:00',1.67335,1.67336,1.6729,1.6731,137.37,1.67359,1.6736,1.67314,1.67335,147.95,True
'2018-11-23T11:36:00',1.67306,1.67339,1.67293,1.67324,150.18,1.67328,1.67364,1.67316,1.67349,142.5,False
'2018-11-23T11:37:00',1.67327,1.67329,1.67282,1.67283,180.6,1.6735,1.67352,1.67306,1.67309,169.5,False
'2018-11-23T11:38:00',1.67292,1.67297,1.67266,1.67279,183.91,1.67315,1.67321,1.6729,1.67302,190.12,True
'2018-11-23T11:39:00',1.67274,1.67347,1.67265,1.6733,153.63,1.673,1.67371,1.67289,1.67353,153.55,True
'2018-11-23T11:40:00',1.67329,1.67351,1.67321,1.67351,103.5,1.67352,1.67376,1.67347,1.67374,105.6,False
'2018-11-23T11:41:00',1.67345,1.67353,1.67325,1.67337,111.07,1.6737,1.67376,1.67347,1.67358,110.5,True
'2018-11-23T11:42:00',1.67336,1.67348,1.67306,1.67341,101.5,1.67358,1.67372,1.67329,1.67365,99.5,True
'2018-11-23T11:43:00',1.67341,1.67387,1.67339,1.67381,95.32,1.67367,1.67411,1.67365,1.67405,97.75,False
'2018-11-23T11:44:00',1.6738,1.67391,1.67367,1.6738,110.19,1.67402,1.67414,1.67392,1.67404,114.12,False
'2018-11-23T11:45:00',1.67382,1.67387,1.67361,1.67363,122.0,1.67405,1.67411,1.67382,1.67384,114.0,True
'2018-11-23T11:46:00',1.67362,1.67438,1.67359,1.67432,144.0,1.67384,1.67461,1.67382,1.67454,137.6,False
'2018-11-23T11:47:00',1.6743,1.6743,1.67409,1.67421,74.0,1.67454,1.67454,1.67433,1.67441,70.5,True
'2018-11-23T11:48:00',1.67421,1.67452,1.67412,1.67435,95.12,1.67439,1.67471,1.67431,1.67457,92.35,False
'2018-11-23T11:49:00',1.67432,1.67446,1.67427,1.6743,94.0,1.67453,1.67466,1.67447,1.67448,88.0,True
'2018-11-23T11:50:00',1.67428,1.67451,1.67418,1.67442,101.5,1.67448,1.67471,1.67438,1.6746,100.25,True
'2018-11-23T11:51:00',1.67442,1.67455,1.67417,1.67445,140.0,1.67461,1.67473,1.67433,1.67462,135.12,True
'2018-11-23T11:52:00',1.67447,1.67495,1.67443,1.67464,196.77,1.6747,1.67523,1.67461,1.67489,191.86,False
'2018-11-23T11:53:00',1.67462,1.67471,1.67443,1.67448,115.0,1.67487,1.67493,1.67466,1.6747,114.63,False
'2018-11-23T11:54:00',1.67446,1.67449,1.6742,1.67423,117.37,1.67471,1.67472,1.67445,1.67446,118.7,True
'2018-11-23T11:55:00',1.67424,1.67442,1.67395,1.67431,185.06,1.67447,1.67465,1.67421,1.67455,181.74,False
'2018-11-23T11:56:00',1.6743,1.6743,1.67366,1.67372,123.94,1.67455,1.67455,1.67389,1.67395,120.0,True
'2018-11-23T11:57:00',1.67374,1.67425,1.67368,1.67424,107.75,1.67394,1.67448,1.6739,1.67447,101.0,True
'2018-11-23T11:58:00',1.67427,1.6747,1.67423,1.67465,99.1,1.67451,1.67494,1.67446,1.6749,99.16,False
'2018-11-23T11:59:00',1.67467,1.67467,1.67419,1.67425,148.88,1.67489,1.67489,1.67443,1.67448,146.0,False
'2018-11-23T12:00:00',1.67422,1.67422,1.6738,1.67393,101.13,1.67443,1.67448,1.67406,1.67417,97.25,False
'2018-11-23T12:01:00',1.67391,1.67397,1.67377,1.67378,111.36,1.67417,1.67421,1.67401,1.67401,106.0,True
'2018-11-23T12:02:00',1.67376,1.67417,1.67366,1.6741,146.19,1.67402,1.67442,1.6739,1.67433,135.0,False
'2018-11-23T12:03:00',1.67408,1.67411,1.67377,1.67377,130.81,1.67433,1.67435,1.67401,1.67401,124.25,False
'2018-11-23T12:04:00',1.67377,1.67383,1.67339,1.67373,147.96,1.674,1.67407,1.67364,1.67398,140.5,False
'2018-11-23T12:05:00',1.67372,1.67377,1.67361,1.67366,86.16,1.67397,1.67401,1.67385,1.67389,80.0,False
'2018-11-23T12:06:00',1.67366,1.67368,1.67351,1.67365,80.5,1.67391,1.67391,1.67372,1.67387,80.5,False
'2018-11-23T12:07:00',1.67365,1.67367,1.67313,1.67334,158.65,1.67389,1.67389,1.67334,1.67355,166.5,True
'2018-11-23T12:08:00',1.67334,1.67356,1.6733,1.67348,118.23,1.67357,1.67381,1.67355,1.67371,101.5,False
'2018-11-23T12:09:00',1.67346,1.67346,1.67299,1.67318,111.0,1.67369,1.67369,1.67324,1.67343,112.5,True
'2018-11-23T12:10:00',1.67319,1.67354,1.67316,1.67346,85.27,1.67344,1.67377,1.67341,1.67369,82.0,True
'2018-11-23T12:11:00',1.67347,1.67378,1.67347,1.67358,81.31,1.67372,1.67404,1.6737,1.67384,80.5,False
'2018-11-23T12:12:00',1.6736,1.6736,1.67332,1.67333,100.57,1.67384,1.67384,1.67355,1.67359,82.0,False
'2018-11-23T12:13:00',1.67332,1.67347,1.67321,1.67329,140.99,1.67358,1.67372,1.67345,1.67355,119.0,False
'2018-11-23T12:14:00',1.67331,1.67335,1.67312,1.67313,94.0,1.67355,1.67358,1.67338,1.67339,92.0,False
'2018-11-23T12:15:00',1.67317,1.67323,1.67306,1.67306,92.32,1.67341,1.67349,1.6733,1.6733,85.0,True
'2018-11-23T12:16:00',1.67307,1.67322,1.673,1.67322,55.87,1.67333,1.67348,1.67325,1.67348,51.5,True
'2018-11-23T12:17:00',1.67324,1.67331,1.67315,1.67326,70.1,1.67349,1.67355,1.67341,1.67351,62.0,False
'2018-11-23T12:18:00',1.67323,1.67328,1.67317,1.67317,64.5,1.67348,1.67353,1.67342,1.67344,61.0,False
'2018-11-23T12:19:00',1.67315,1.67322,1.6729,1.67317,105.13,1.6734,1.67347,1.67315,1.67335,95.7,False
'2018-11-23T12:20:00',1.67314,1.67314,1.67263,1.67276,207.31,1.67335,1.67335,1.67285,1.67299,198.0,False
'2018-11-23T12:21:00',1.67276,1.6729,1.67256,1.6727,168.5,1.67302,1.67316,1.67276,1.67292,156.0,False
'2018-11-23T12:22:00',1.67276,1.67276,1.67242,1.67255,179.0,1.67292,1.67292,1.67259,1.67273,178.0,True
'2018-11-23T12:23:00',1.67255,1.67284,1.6725,1.67282,133.5,1.67272,1.67305,1.67268,1.67305,134.25,True
'2018-11-23T12:24:00',1.67283,1.67337,1.6728,1.67304,168.69,1.67303,1.67357,1.67301,1.67321,168.0,True
'2018-11-23T12:25:00',1.67304,1.67338,1.67296,1.67338,132.0,1.67323,1.67358,1.67312,1.67349,132.56,True
'2018-11-23T12:26:00',1.67336,1.67354,1.67335,1.6735,105.0,1.67347,1.67367,1.67346,1.67365,105.0,True
'2018-11-23T12:27:00',1.6735,1.6737,1.67349,1.67367,97.0,1.67366,1.67392,1.67366,1.67386,96.25,True
'2018-11-23T12:28:00',1.67369,1.67395,1.67358,1.67376,168.5,1.67386,1.67421,1.67377,1.67397,162.5,False
'2018-11-23T12:29:00',1.67376,1.67376,1.67346,1.67368,118.0,1.67396,1.67397,1.67368,1.67387,111.5,True
'2018-11-23T12:30:00',1.67366,1.67386,1.67358,1.67385,124.0,1.67387,1.67408,1.67375,1.67408,119.5,False
'2018-11-23T12:31:00',1.67387,1.6739,1.67369,1.67385,125.0,1.6741,1.6741,1.6739,1.67405,120.25,True
'2018-11-23T12:32:00',1.67385,1.67417,1.67364,1.67404,146.5,1.67407,1.67429,1.67385,1.67421,145.5,True
'2018-11-23T12:33:00',1.67405,1.67419,1.67398,1.67409,87.0,1.67421,1.67438,1.67419,1.67427,87.0,False
'2018-11-23T12:34:00',1.67407,1.67419,1.67391,1.67398,84.5,1.67427,1.67435,1.67403,1.67416,85.57,False
'2018-11-23T12:35:00',1.67396,1.67396,1.67378,1.67391,100.0,1.67416,1.67416,1.67396,1.67406,100.0,False
'2018-11-23T12:36:00',1.67388,1.67398,1.67366,1.67376,123.75,1.67407,1.67414,1.67388,1.67396,120.25,True
'2018-11-23T12:37:00',1.67375,1.6739,1.67372,1.67378,94.0,1.67397,1.67415,1.67392,1.67396,93.0,True
'2018-11-23T12:38:00',1.67376,1.67387,1.6736,1.67382,102.5,1.6739,1.67409,1.6738,1.67402,97.75,True
'2018-11-23T12:39:00',1.6738,1.67395,1.67377,1.67392,57.5,1.67402,1.67414,1.67396,1.67413,56.0,True
'2018-11-23T12:40:00',1.67395,1.67414,1.67385,1.67406,111.5,1.67418,1.67435,1.67405,1.67427,107.37,True
'2018-11-23T12:41:00',1.67408,1.67428,1.67406,1.67415,101.5,1.67427,1.67448,1.67426,1.67433,101.0,True
'2018-11-23T12:42:00',1.67415,1.67427,1.67415,1.67425,46.0,1.67437,1.67446,1.67435,1.67444,46.0,False
'2018-11-23T12:43:00',1.67423,1.67426,1.67405,1.67406,79.5,1.67444,1.67445,1.67426,1.67428,79.0,True
'2018-11-23T12:44:00',1.674,1.67424,1.67383,1.67424,145.85,1.67423,1.67448,1.67404,1.67447,137.12,True
'2018-11-23T12:45:00',1.67426,1.6744,1.674,1.67429,283.4,1.67447,1.6746,1.67426,1.67448,242.5,True
'2018-11-23T12:46:00',1.67432,1.67441,1.67401,1.67439,228.0,1.67441,1.6746,1.67423,1.6746,220.49,False
'2018-11-23T12:47:00',1.67441,1.67447,1.67415,1.67422,158.5,1.67462,1.6747,1.67436,1.67445,151.88,False
'2018-11-23T12:48:00',1.67421,1.67423,1.67411,1.67417,127.0,1.67442,1.67445,1.67432,1.67438,118.0,False
'2018-11-23T12:49:00',1.67417,1.67435,1.67407,1.67413,166.5,1.6744,1.67458,1.67428,1.67438,157.0,True
'2018-11-23T12:50:00',1.67412,1.67435,1.67407,1.67426,117.5,1.67434,1.67455,1.67431,1.6745,109.87,True
'2018-11-23T12:51:00',1.67427,1.67457,1.67425,1.67452,132.5,1.6745,1.67478,1.67447,1.67475,127.25,False
'2018-11-23T12:52:00',1.67452,1.6746,1.67431,1.67434,117.0,1.67477,1.67483,1.67453,1.67457,111.0,True
'2018-11-23T12:53:00',1.67433,1.67465,1.67427,1.67442,99.5,1.67456,1.67488,1.67451,1.67465,97.0,True
'2018-11-23T12:54:00',1.67446,1.67449,1.67429,1.67446,83.7,1.67469,1.67472,1.6745,1.67469,79.56,False
'2018-11-23T12:55:00',1.67444,1.67455,1.6743,1.67444,120.0,1.67467,1.67479,1.67454,1.67467,110.25,False
'2018-11-23T12:56:00',1.67443,1.67443,1.67415,1.67419,105.51,1.67466,1.67467,1.67438,1.67444,105.0,False
'2018-11-23T12:57:00',1.6742,1.67426,1.67399,1.67411,125.44,1.67443,1.67449,1.67423,1.67432,121.6,True
'2018-11-23T12:58:00',1.67411,1.67429,1.67405,1.67412,125.38,1.6743,1.67451,1.67427,1.67437,119.69,False
'2018-11-23T12:59:00',1.67411,1.67413,1.67371,1.67399,168.47,1.67436,1.67438,1.6739,1.67418,152.12,False
'2018-11-23T13:00:00',1.67396,1.67404,1.67372,1.67379,159.38,1.67417,1.67427,1.67397,1.67403,148.0,True
'2018-11-23T13:01:00',1.67381,1.67389,1.67371,1.67386,101.0,1.67403,1.6741,1.67395,1.67409,92.5,True
'2018-11-23T13:02:00',1.67389,1.67402,1.67379,1.67395,115.05,1.67412,1.67421,1.67402,1.67418,109.0,True
'2018-11-23T13:03:00',1.67396,1.6741,1.67383,1.67407,81.5,1.67421,1.67434,1.67406,1.67433,81.0,True
'2018-11-23T13:04:00',1.67409,1.67458,1.67408,1.6743,117.4,1.67433,1.67484,1.67431,1.67453,107.92,False
'2018-11-23T13:05:00',1.67427,1.67438,1.67413,1.67421,119.6,1.67452,1.67462,1.67435,1.67444,115.75,True
'2018-11-23T13:06:00',1.67423,1.67451,1.67423,1.67439,84.0,1.67448,1.67472,1.67448,1.67467,83.0,True
'2018-11-23T13:07:00',1.67441,1.67449,1.6743,1.67445,69.94,1.67466,1.67475,1.67453,1.67468,68.59,False
'2018-11-23T13:08:00',1.67453,1.67453,1.67419,1.67423,89.0,1.67476,1.67478,1.67442,1.67448,88.6,True
'2018-11-23T13:09:00',1.67423,1.6748,1.67422,1.67466,115.1,1.67446,1.67505,1.67446,1.67491,115.44,True
'2018-11-23T13:10:00',1.67467,1.67503,1.67464,1.67488,90.85,1.67492,1.67526,1.67488,1.67512,90.87,True
'2018-11-23T13:11:00',1.67489,1.67517,1.67488,1.67515,87.0,1.67514,1.6754,1.67511,1.67538,85.45,False
'2018-11-23T13:12:00',1.67512,1.67515,1.67484,1.67506,115.25,1.67532,1.67538,1.67509,1.67529,108.0,True
'2018-11-23T13:13:00',1.67507,1.6752,1.67495,1.67519,122.5,1.6753,1.67542,1.67517,1.67542,120.0,True
'2018-11-23T13:14:00',1.6752,1.67534,1.67509,1.67529,98.63,1.67542,1.67557,1.67532,1.6755,98.0,False
'2018-11-23T13:15:00',1.67527,1.67535,1.67518,1.67522,95.0,1.6755,1.67557,1.6754,1.67546,96.1,False
'2018-11-23T13:16:00',1.67524,1.67524,1.67473,1.67486,109.5,1.67547,1.67547,1.67495,1.67511,112.43,False
'2018-11-23T13:17:00',1.67486,1.67497,1.67476,1.67483,116.0,1.67509,1.6752,1.67497,1.67505,117.67,True
'2018-11-23T13:18:00',1.67481,1.67497,1.6746,1.67494,126.5,1.67506,1.67518,1.67481,1.67515,124.74,False
'2018-11-23T13:19:00',1.67495,1.67501,1.67484,1.67484,56.25,1.67516,1.67523,1.67509,1.67509,54.0,False
'2018-11-23T13:20:00',1.67484,1.67496,1.67465,1.67484,74.5,1.67508,1.67519,1.67488,1.67507,75.0,True
'2018-11-23T13:21:00',1.67483,1.67502,1.6748,1.67502,91.5,1.67508,1.67525,1.67505,1.67524,91.5,False
'2018-11-23T13:22:00',1.67505,1.67511,1.67489,1.67494,85.37,1.67526,1.67538,1.67512,1.67519,85.5,True
'2018-11-23T13:23:00',1.67496,1.67504,1.67482,1.67494,115.74,1.67519,1.67527,1.67503,1.6752,117.85,False
'2018-11-23T13:24:00',1.67498,1.67498,1.67478,1.6748,107.0,1.67522,1.67522,1.67502,1.67504,109.25,False
'2018-11-23T13:25:00',1.6748,1.67493,1.67471,1.67474,65.5,1.67503,1.67518,1.67495,1.67499,65.5,True
'2018-11-23T13:26:00',1.67472,1.67492,1.67471,1.67481,86.5,1.67495,1.67516,1.67492,1.67503,87.0,False
'2018-11-23T13:27:00',1.67481,1.67486,1.6747,1.67471,92.99,1.67504,1.67511,1.67493,1.67496,89.5,False
'2018-11-23T13:28:00',1.67472,1.6748,1.67448,1.67449,101.66,1.67496,1.67503,1.67472,1.67474,97.13,True
'2018-11-23T13:29:00',1.67452,1.67472,1.67451,1.67461,92.0,1.67475,1.67495,1.67474,1.67484,84.0,True
'2018-11-23T13:30:00',1.67461,1.67492,1.6746,1.67474,113.0,1.67483,1.67512,1.67483,1.67492,110.0,False
'2018-11-23T13:31:00',1.67471,1.67486,1.6746,1.67463,104.75,1.67492,1.67505,1.6748,1.6748,97.0,True
'2018-11-23T13:32:00',1.6746,1.67471,1.67457,1.67463,83.25,1.6748,1.67493,1.67479,1.67487,77.0,True
'2018-11-23T13:33:00',1.67463,1.67466,1.67451,1.67466,65.58,1.67486,1.6749,1.67477,1.67488,62.0,False
'2018-11-23T13:34:00',1.67463,1.67465,1.67418,1.67424,79.93,1.67488,1.67488,1.67441,1.6745,77.45,True
'2018-11-23T13:35:00',1.67425,1.67439,1.67416,1.67434,70.11,1.6745,1.67462,1.67439,1.67458,69.0,False
'2018-11-23T13:36:00',1.67434,1.67445,1.67427,1.67428,70.22,1.67459,1.6747,1.67452,1.67454,70.0,True
'2018-11-23T13:37:00',1.6743,1.67442,1.67425,1.67434,65.07,1.67455,1.67466,1.6745,1.67458,63.5,False
'2018-11-23T13:38:00',1.67435,1.67439,1.67398,1.67398,115.37,1.67459,1.67463,1.67422,1.67422,116.5,True
'2018-11-23T13:39:00',1.67399,1.67414,1.67383,1.67412,110.72,1.67423,1.67438,1.67408,1.67436,105.0,True
'2018-11-23T13:40:00',1.67411,1.67435,1.67403,1.67427,79.12,1.67435,1.6746,1.67429,1.6745,80.0,True
'2018-11-23T13:41:00',1.67427,1.67465,1.67427,1.67464,104.95,1.67451,1.67489,1.67451,1.67488,103.0,False
'2018-11-23T13:42:00',1.67464,1.67473,1.67456,1.67456,92.36,1.67489,1.67497,1.67481,1.67482,86.5,True
'2018-11-23T13:43:00',1.67459,1.67484,1.67452,1.6748,102.1,1.67483,1.67508,1.67477,1.67504,101.89,False
'2018-11-23T13:44:00',1.67479,1.67482,1.67443,1.67449,101.6,1.67502,1.67506,1.67463,1.67471,99.5,True
'2018-11-23T13:45:00',1.6745,1.67469,1.67446,1.67469,79.96,1.67473,1.6749,1.6747,1.67489,75.0,False
'2018-11-23T13:46:00',1.67467,1.67478,1.67457,1.67468,80.99,1.67489,1.67499,1.67481,1.6749,79.0,False
'2018-11-23T13:47:00',1.67467,1.67468,1.67444,1.67444,51.11,1.67492,1.67492,1.67467,1.67467,50.0,True
'2018-11-23T13:48:00',1.67445,1.67478,1.67444,1.67468,75.35,1.67467,1.67501,1.67466,1.67493,75.45,False
'2018-11-23T13:49:00',1.67468,1.67473,1.67456,1.67458,78.0,1.67491,1.67496,1.67479,1.67481,79.0,True
'2018-11-23T13:50:00',1.67458,1.67494,1.67456,1.67473,70.09,1.67483,1.67516,1.67479,1.67498,70.19,True
'2018-11-23T13:51:00',1.67472,1.67498,1.67469,1.67498,59.0,1.67496,1.6752,1.67495,1.6752,59.0,True
'2018-11-23T13:52:00',1.67499,1.67511,1.67491,1.67509,99.28,1.67521,1.67534,1.67516,1.67531,97.5,True
'2018-11-23T13:53:00',1.67509,1.67522,1.67493,1.67516,79.01,1.67534,1.67545,1.67516,1.67541,76.0,False
'2018-11-23T13:54:00',1.67516,1.67519,1.67494,1.675,65.25,1.67541,1.67542,1.67519,1.67523,65.5,True
'2018-11-23T13:55:00',1.675,1.67512,1.67483,1.67508,94.23,1.67525,1.67535,1.67508,1.67531,91.5,True
'2018-11-23T13:56:00',1.67509,1.67516,1.67494,1.67512,158.23,1.67532,1.67539,1.67518,1.67533,156.5,False
'2018-11-23T13:57:00',1.67512,1.67516,1.67453,1.67458,138.48,1.67535,1.67541,1.67476,1.67483,138.0,False
'2018-11-23T13:58:00',1.67461,1.67461,1.67397,1.67398,146.74,1.67484,1.67484,1.6742,1.67421,144.5,False
'2018-11-23T13:59:00',1.67396,1.67423,1.6739,1.67391,159.29,1.67421,1.67445,1.67413,1.67416,154.0,True
'2018-11-23T14:00:00',1.67397,1.67458,1.67397,1.67458,164.24,1.67422,1.67482,1.67422,1.67482,162.13,False
'2018-11-23T14:01:00',1.67457,1.67457,1.67431,1.67441,127.11,1.67481,1.67481,1.67454,1.67465,127.56,True
'2018-11-23T14:02:00',1.6744,1.67475,1.6743,1.67475,117.5,1.67462,1.67498,1.67453,1.67497,121.13,True
'2018-11-23T14:03:00',1.67473,1.67495,1.67472,1.67487,98.5,1.67498,1.67518,1.67495,1.6751,97.5,True
'2018-11-23T14:04:00',1.67487,1.675,1.67487,1.67488,48.0,1.67512,1.67527,1.6751,1.67513,49.0,False
'2018-11-23T14:05:00',1.6749,1.67492,1.67459,1.67462,49.25,1.67512,1.67514,1.67482,1.67487,48.0,True
'2018-11-23T14:06:00',1.67462,1.67473,1.67452,1.67463,63.0,1.67486,1.67497,1.67474,1.67486,62.0,True
'2018-11-23T14:07:00',1.67463,1.67489,1.67462,1.67487,42.0,1.67488,1.67514,1.67487,1.6751,44.72,False
'2018-11-23T14:08:00',1.67486,1.67494,1.67457,1.67467,70.0,1.67509,1.67519,1.67479,1.67491,71.0,False
'2018-11-23T14:09:00',1.67468,1.6748,1.67459,1.67463,92.5,1.67491,1.67505,1.67482,1.67486,94.5,False
'2018-11-23T14:10:00',1.67469,1.67472,1.67441,1.6745,63.5,1.67492,1.67495,1.67466,1.67473,63.5,False
'2018-11-23T14:11:00',1.67446,1.6745,1.6743,1.67445,65.0,1.67469,1.67475,1.67453,1.6747,64.0,True
'2018-11-23T14:12:00',1.67446,1.67468,1.67446,1.67455,72.44,1.67468,1.67493,1.67468,1.67478,73.75,True
'2018-11-23T14:13:00',1.67455,1.67478,1.6745,1.67461,113.0,1.67477,1.67501,1.67474,1.67486,113.35,False
'2018-11-23T14:14:00',1.67462,1.67467,1.67441,1.67458,97.26,1.67487,1.67491,1.67464,1.67481,95.0,True
'2018-11-23T14:15:00',1.67457,1.67472,1.67453,1.67472,117.0,1.6748,1.67497,1.67476,1.67497,119.5,False
'2018-11-23T14:16:00',1.67468,1.67468,1.67406,1.67411,187.58,1.67493,1.67493,1.67429,1.67434,184.2,True
'2018-11-23T14:17:00',1.67414,1.67422,1.67399,1.67414,135.38,1.67437,1.67445,1.67421,1.67439,139.5,True
'2018-11-23T14:18:00',1.67417,1.67448,1.67417,1.67438,92.0,1.67442,1.67471,1.67442,1.67459,92.0,True
'2018-11-23T14:19:00',1.67439,1.67465,1.67438,1.67445,117.0,1.67461,1.67484,1.67461,1.67468,110.5,False
'2018-11-23T14:20:00',1.67446,1.67479,1.67434,1.67434,126.0,1.67468,1.67503,1.67457,1.67457,122.35,True
'2018-11-23T14:21:00',1.67433,1.67477,1.67433,1.67455,156.49,1.67456,1.67499,1.67456,1.67477,156.5,False
'2018-11-23T14:22:00',1.67457,1.67484,1.67451,1.67451,81.5,1.6748,1.67507,1.67473,1.67473,81.0,False
'2018-11-23T14:23:00',1.67445,1.6745,1.67427,1.67445,86.5,1.67468,1.67474,1.67449,1.67467,86.0,True
'2018-11-23T14:24:00',1.67447,1.67481,1.67432,1.67472,121.0,1.67469,1.67502,1.67455,1.67492,118.99,True
'2018-11-23T14:25:00',1.67477,1.67505,1.67466,1.67505,140.0,1.67497,1.67528,1.67488,1.67528,141.24,True
'2018-11-23T14:26:00',1.67504,1.67551,1.67502,1.67548,118.69,1.67526,1.67573,1.67526,1.67571,129.86,False
'2018-11-23T14:27:00',1.67547,1.67562,1.67536,1.67548,111.0,1.6757,1.67586,1.67559,1.67571,122.31,False
'2018-11-23T14:28:00',1.6755,1.67563,1.67515,1.67528,74.85,1.67571,1.67586,1.67532,1.67553,77.48,False
'2018-11-23T14:29:00',1.67528,1.67539,1.67487,1.67513,154.65,1.67552,1.67564,1.67511,1.67538,179.91,True
'2018-11-23T14:30:00',1.67514,1.67555,1.67504,1.6753,214.0,1.67537,1.67575,1.67527,1.67554,214.78,True
'2018-11-23T14:31:00',1.67529,1.67561,1.67504,1.67557,215.34,1.67553,1.67584,1.67524,1.67579,170.35,True
'2018-11-23T14:32:00',1.67558,1.67564,1.67539,1.67559,110.92,1.6758,1.67588,1.67561,1.67583,109.0,True
'2018-11-23T14:33:00',1.67559,1.67597,1.67529,1.67585,197.89,1.67581,1.67619,1.67553,1.67611,174.31,False
'2018-11-23T14:34:00',1.67583,1.67594,1.67561,1.67572,175.12,1.67607,1.67619,1.67582,1.67597,167.85,True
'2018-11-23T14:35:00',1.67572,1.67605,1.67552,1.67579,172.1,1.67594,1.67628,1.67577,1.67602,170.86,True
'2018-11-23T14:36:00',1.67575,1.67593,1.67572,1.6759,168.87,1.67597,1.67616,1.67595,1.67611,167.0,False
'2018-11-23T14:37:00',1.67591,1.67596,1.67561,1.67563,146.58,1.67612,1.67617,1.67586,1.67586,127.69,False
'2018-11-23T14:38:00',1.67561,1.67561,1.67536,1.67547,98.0,1.67584,1.67584,1.67559,1.67569,96.0,True
'2018-11-23T14:39:00',1.6755,1.67599,1.67537,1.67599,111.0,1.67572,1.67621,1.67559,1.6762,106.37,False
'2018-11-23T14:40:00',1.67602,1.67611,1.67582,1.67597,93.0,1.6762,1.6763,1.67602,1.6762,92.12,True
'2018-11-23T14:41:00',1.67595,1.67625,1.67595,1.67616,169.69,1.6762,1.67645,1.67619,1.67637,140.23,True
'2018-11-23T14:42:00',1.67619,1.67627,1.67605,1.6762,84.5,1.67637,1.6765,1.67628,1.67643,79.0,False
'2018-11-23T14:43:00',1.67618,1.67633,1.67611,1.67611,86.2,1.67643,1.67656,1.67636,1.67636,84.0,True
'2018-11-23T14:44:00',1.67626,1.67667,1.67626,1.67667,106.6,1.67646,1.6769,1.67646,1.6769,103.0,False
'2018-11-23T14:45:00',1.67667,1.67674,1.67633,1.67636,109.58,1.67692,1.67697,1.67655,1.67659,112.18,False
'2018-11-23T14:46:00',1.6763,1.67642,1.67595,1.67598,119.1,1.67653,1.67667,1.6762,1.67623,118.12,True
'2018-11-23T14:47:00',1.67601,1.67621,1.67595,1.67616,201.46,1.67623,1.67644,1.67618,1.67635,185.32,False
'2018-11-23T14:48:00',1.67614,1.67624,1.67587,1.67589,141.5,1.67636,1.67644,1.67606,1.67612,136.5,True
'2018-11-23T14:49:00',1.67587,1.67603,1.67579,1.67593,110.38,1.6761,1.67628,1.67604,1.67617,101.5,True
'2018-11-23T14:50:00',1.67594,1.67607,1.67582,1.67598,117.09,1.67618,1.67632,1.67608,1.67621,106.0,False
'2018-11-23T14:51:00',1.67602,1.67609,1.67565,1.67571,138.46,1.67625,1.67633,1.67588,1.67595,131.0,False
'2018-11-23T14:52:00',1.6757,1.67587,1.67565,1.67568,84.46,1.67595,1.67611,1.67586,1.67592,77.95,True
'2018-11-23T14:53:00',1.67569,1.67581,1.6756,1.67571,84.12,1.67592,1.67604,1.67585,1.67594,82.0,False
'2018-11-23T14:54:00',1.67572,1.67579,1.67557,1.67568,78.86,1.67595,1.67603,1.6758,1.67591,73.6,False
'2018-11-23T14:55:00',1.67567,1.67574,1.67552,1.67555,122.01,1.6759,1.67598,1.67576,1.67576,137.57,False
'2018-11-23T14:56:00',1.67556,1.67557,1.67539,1.67548,112.46,1.67576,1.67579,1.67562,1.67567,113.0,False
'2018-11-23T14:57:00',1.67546,1.67554,1.67515,1.67516,167.32,1.67567,1.67575,1.67537,1.6754,176.29,False
'2018-11-23T14:58:00',1.67516,1.6752,1.67498,1.67498,120.53,1.67538,1.6754,1.67516,1.67516,129.0,True
'2018-11-23T14:59:00',1.67496,1.67525,1.6749,1.67521,93.33,1.67516,1.67549,1.67512,1.67545,90.0,True
'2018-11-23T15:00:00',1.67524,1.67558,1.67511,1.67535,137.67,1.67546,1.67582,1.67531,1.67557,134.11,False
'2018-11-23T15:01:00',1.67535,1.67536,1.67512,1.67522,144.42,1.67557,1.67557,1.67534,1.67547,148.0,True
'2018-11-23T15:02:00',1.67524,1.67547,1.67507,1.67535,100.24,1.67547,1.67571,1.67531,1.6756,104.0,False
'2018-11-23T15:03:00',1.67535,1.67542,1.6752,1.67527,124.0,1.67558,1.67565,1.67543,1.67551,130.12,True
'2018-11-23T15:04:00',1.67529,1.67532,1.67512,1.67532,125.0,1.67551,1.67553,1.67533,1.67553,135.07,False
'2018-11-23T15:05:00',1.67533,1.67536,1.67503,1.67515,145.0,1.67553,1.67556,1.67528,1.67537,150.2,False
'2018-11-23T15:06:00',1.67514,1.6752,1.67487,1.67487,67.0,1.67537,1.67542,1.67507,1.67509,73.49,True
'2018-11-23T15:07:00',1.67486,1.6751,1.67483,1.67502,63.0,1.67509,1.67531,1.67504,1.67525,65.0,False
'2018-11-23T15:08:00',1.67506,1.67512,1.67489,1.67492,89.75,1.67525,1.67533,1.67506,1.67508,92.12,False
'2018-11-23T15:09:00',1.67488,1.67488,1.67466,1.67474,128.35,1.67508,1.67508,1.67483,1.67484,128.5,False
'2018-11-23T15:10:00',1.67472,1.67478,1.67445,1.67456,109.25,1.67484,1.6749,1.6746,1.67474,108.0,True
'2018-11-23T15:11:00',1.67457,1.67472,1.6745,1.67466,124.13,1.67474,1.67489,1.67466,1.67482,124.1,False
'2018-11-23T15:12:00',1.67467,1.67477,1.67461,1.67461,111.0,1.67486,1.67495,1.67479,1.67479,112.0,False
'2018-11-23T15:13:00',1.67461,1.67471,1.67452,1.67452,72.85,1.67482,1.67495,1.67477,1.67478,78.1,True
'2018-11-23T15:14:00',1.67453,1.67467,1.67452,1.67466,77.0,1.67478,1.67491,1.67474,1.67491,78.48,False
'2018-11-23T15:15:00',1.67465,1.67472,1.67433,1.67433,85.81,1.67489,1.67497,1.67456,1.67456,87.47,False
'2018-11-23T15:16:00',1.67432,1.67446,1.67405,1.67419,100.87,1.67455,1.6747,1.67429,1.67445,100.98,True
'2018-11-23T15:17:00',1.67421,1.67441,1.67414,1.67441,95.75,1.67444,1.67465,1.6744,1.67465,98.03,False
'2018-11-23T15:18:00',1.6744,1.67457,1.67425,1.67431,100.61,1.67464,1.67481,1.67449,1.67455,93.19,False
'2018-11-23T15:19:00',1.67429,1.67437,1.67395,1.67403,125.5,1.67455,1.67461,1.67421,1.67427,117.5,True
'2018-11-23T15:20:00',1.67407,1.67422,1.67391,1.67415,100.74,1.6743,1.67448,1.67414,1.67438,96.0,True
'2018-11-23T15:21:00',1.67416,1.67432,1.6741,1.67419,84.94,1.67443,1.67457,1.67432,1.67442,87.37,True
'2018-11-23T15:22:00',1.67419,1.67436,1.67416,1.67421,49.5,1.67444,1.67459,1.67438,1.67443,49.37,False
'2018-11-23T15:23:00',1.67417,1.67426,1.67404,1.67414,103.99,1.67442,1.67448,1.67426,1.67439,100.39,False
'2018-11-23T15:24:00',1.67413,1.67415,1.67383,1.67387,70.0,1.67434,1.67438,1.67407,1.6741,68.91,False
'2018-11-23T15:25:00',1.67382,1.67395,1.67361,1.67371,102.91,1.67407,1.67418,1.67387,1.67395,105.27,True
'2018-11-23T15:26:00',1.67373,1.67412,1.67373,1.67395,109.0,1.67395,1.67435,1.67395,1.67415,113.8,True
'2018-11-23T15:27:00',1.67399,1.67411,1.67382,1.67395,75.5,1.67422,1.67436,1.67407,1.67418,76.67,False
'2018-11-23T15:28:00',1.67391,1.67393,1.67364,1.67379,63.5,1.67417,1.67418,1.67389,1.67405,64.6,True
'2018-11-23T15:29:00',1.6738,1.67396,1.67372,1.67392,50.0,1.67403,1.67418,1.67398,1.67415,58.97,False
'2018-11-23T15:30:00',1.67392,1.67399,1.6737,1.6739,104.85,1.67416,1.67425,1.67395,1.67413,105.25,False
'2018-11-23T15:31:00',1.67386,1.67391,1.67359,1.67386,130.3,1.67412,1.67416,1.67383,1.6741,135.5,False
'2018-11-23T15:32:00',1.67387,1.67387,1.67348,1.6735,105.26,1.67411,1.67411,1.6737,1.67374,104.65,True
'2018-11-23T15:33:00',1.67349,1.67392,1.67342,1.67392,96.07,1.67371,1.67415,1.67364,1.67414,91.0,False
'2018-11-23T15:34:00',1.67394,1.67394,1.67342,1.67344,79.48,1.67418,1.67423,1.67364,1.67366,75.46,True
'2018-11-23T15:35:00',1.67346,1.67358,1.67325,1.67346,104.74,1.67368,1.67381,1.67347,1.67371,103.62,False
'2018-11-23T15:36:00',1.67349,1.67376,1.67344,1.67344,153.4,1.67374,1.674,1.67366,1.67369,139.1,True
'2018-11-23T15:37:00',1.67343,1.67368,1.6734,1.67353,95.32,1.67368,1.67391,1.67364,1.67377,96.6,True
'2018-11-23T15:38:00',1.67354,1.67368,1.67339,1.67361,90.63,1.67378,1.67394,1.67364,1.67382,95.5,True
'2018-11-23T15:39:00',1.67358,1.6738,1.67354,1.67364,102.62,1.67382,1.67403,1.67376,1.67386,108.0,True
'2018-11-23T15:40:00',1.67362,1.67392,1.67362,1.67385,87.24,1.67383,1.67415,1.67383,1.67409,88.37,True
'2018-11-23T15:41:00',1.67387,1.67443,1.67387,1.67435,60.81,1.67409,1.67467,1.67409,1.67461,61.75,False
'2018-11-23T15:42:00',1.67435,1.67435,1.67419,1.67431,81.0,1.67459,1.67461,1.67437,1.6745,82.5,False
'2018-11-23T15:43:00',1.67431,1.67432,1.67407,1.67419,96.47,1.67449,1.67451,1.67427,1.67443,99.5,False
'2018-11-23T15:44:00',1.67412,1.67424,1.6741,1.67412,100.25,1.67438,1.67464,1.67431,1.67453,97.5,False
'2018-11-23T15:45:00',1.67417,1.67421,1.67399,1.67417,75.86,1.67457,1.67461,1.67425,1.67443,77.75,True
'2018-11-23T15:46:00',1.67418,1.67433,1.67404,1.67425,102.0,1.67442,1.67453,1.67427,1.67446,104.0,False
'2018-11-23T15:47:00',1.67424,1.67441,1.67405,1.6741,105.0,1.67444,1.67464,1.67424,1.67431,109.97,True
'2018-11-23T15:48:00',1.67414,1.67417,1.67404,1.67412,111.5,1.67436,1.67437,1.67423,1.67434,113.5,False
'2018-11-23T15:49:00',1.6741,1.67411,1.67372,1.67382,79.1,1.67434,1.67435,1.67395,1.67406,76.0,False
'2018-11-23T15:50:00',1.67382,1.67384,1.67332,1.67335,147.87,1.67405,1.67408,1.67357,1.67359,140.0,True
'2018-11-23T15:51:00',1.67338,1.67354,1.67331,1.67341,121.5,1.67361,1.67376,1.67351,1.67361,118.3,False
'2018-11-23T15:52:00',1.67339,1.67342,1.67313,1.67329,111.0,1.67361,1.67365,1.67334,1.67348,108.82,True
'2018-11-23T15:53:00',1.67324,1.67373,1.67324,1.67373,149.1,1.67348,1.67399,1.67347,1.67399,146.0,True
'2018-11-23T15:54:00',1.67373,1.67381,1.6735,1.67381,116.35,1.67397,1.67404,1.67376,1.67404,113.8,False
'2018-11-23T15:55:00',1.67379,1.67386,1.67339,1.67351,130.0,1.67398,1.67407,1.67365,1.67375,127.12,True
'2018-11-23T15:56:00',1.67352,1.67376,1.6735,1.67366,156.45,1.67378,1.67412,1.67371,1.67404,190.4,False
'2018-11-23T15:57:00',1.67366,1.67366,1.67309,1.67313,284.21,1.67401,1.67401,1.67348,1.67349,227.8,True
'2018-11-23T15:58:00',1.6732,1.67345,1.67309,1.67341,270.81,1.67353,1.67382,1.67345,1.67381,273.52,True
'2018-11-23T15:59:00',1.67341,1.6738,1.67324,1.67354,211.3,1.67377,1.67416,1.67361,1.67388,250.67,True
'2018-11-23T16:00:00',1.67358,1.67399,1.67351,1.67375,181.99,1.67393,1.67423,1.67386,1.67399,238.21,False
'2018-11-23T16:01:00',1.67377,1.67381,1.67359,1.67374,128.5,1.67401,1.67404,1.67384,1.67397,129.0,True
'2018-11-23T16:02:00',1.67374,1.67406,1.67373,1.67396,97.0,1.67399,1.67428,1.67396,1.67418,96.19,False
'2018-11-23T16:03:00',1.67395,1.67395,1.67375,1.67394,60.5,1.67417,1.67417,1.67399,1.67417,60.69,False
'2018-11-23T16:04:00',1.67389,1.67405,1.67372,1.6739,72.5,1.67411,1.6743,1.67396,1.67413,74.42,False
'2018-11-23T16:05:00',1.67391,1.67404,1.67377,1.67387,84.95,1.67416,1.67427,1.67402,1.67411,84.5,True
'2018-11-23T16:06:00',1.67387,1.67395,1.67375,1.67388,94.0,1.67412,1.67419,1.67398,1.67413,98.6,True
'2018-11-23T16:07:00',1.67387,1.67424,1.67375,1.67412,108.75,1.67412,1.67445,1.67399,1.67435,106.0,False
'2018-11-23T16:08:00',1.67411,1.67419,1.67397,1.67404,72.0,1.67434,1.67442,1.67423,1.67427,72.94,True
'2018-11-23T16:09:00',1.67403,1.67429,1.67403,1.6742,99.19,1.67426,1.67454,1.67426,1.67445,94.25,True
'2018-11-23T16:10:00',1.67424,1.67432,1.67419,1.67425,95.75,1.67446,1.67457,1.67442,1.67447,96.75,True
'2018-11-23T16:11:00',1.67424,1.67443,1.67416,1.67443,103.0,1.67446,1.67465,1.67439,1.67465,110.19,True
'2018-11-23T16:12:00',1.67445,1.67471,1.67442,1.67467,92.5,1.67467,1.67494,1.67467,1.67491,94.6,False
'2018-11-23T16:13:00',1.67465,1.6747,1.67445,1.67459,71.5,1.67489,1.67496,1.6747,1.67485,70.5,True
'2018-11-23T16:14:00',1.67457,1.67469,1.67452,1.67461,68.0,1.67481,1.67495,1.67476,1.67484,67.0,True
'2018-11-23T16:15:00',1.67459,1.67487,1.67457,1.67474,83.5,1.67484,1.6751,1.6748,1.67496,83.19,False
'2018-11-23T16:16:00',1.67472,1.67473,1.67449,1.67457,78.75,1.67495,1.67496,1.67474,1.6748,85.0,True
'2018-11-23T16:17:00',1.67458,1.67471,1.67457,1.67466,55.0,1.67481,1.67495,1.6748,1.67489,55.88,False
'2018-11-23T16:18:00',1.67466,1.67474,1.6745,1.67456,79.75,1.67488,1.67499,1.67473,1.67479,80.25,True
'2018-11-23T16:19:00',1.67457,1.67498,1.67457,1.67492,79.1,1.67482,1.67521,1.67482,1.67514,78.5,False
'2018-11-23T16:20:00',1.6749,1.67501,1.67471,1.6748,72.86,1.67514,1.67526,1.67494,1.67503,72.5,True
'2018-11-23T16:21:00',1.67479,1.67504,1.67476,1.67494,78.0,1.67502,1.67526,1.675,1.67516,76.7,False
'2018-11-23T16:22:00',1.67487,1.67499,1.67481,1.67483,77.88,1.67512,1.67521,1.67503,1.67505,77.5,True
'2018-11-23T16:23:00',1.67481,1.67501,1.67479,1.67494,80.0,1.67503,1.67526,1.67502,1.67518,83.0,False
'2018-11-23T16:24:00',1.67493,1.67495,1.67471,1.67479,86.0,1.67516,1.67518,1.67494,1.67503,90.75,True
'2018-11-23T16:25:00',1.67479,1.67491,1.67476,1.67489,90.6,1.67504,1.67516,1.67498,1.67512,92.51,False
'2018-11-23T16:26:00',1.67492,1.67499,1.67452,1.67464,114.3,1.67515,1.67525,1.67472,1.67485,119.44,True
'2018-11-23T16:27:00',1.67463,1.67483,1.67454,1.67479,123.1,1.67483,1.67506,1.67476,1.67501,120.25,True
'2018-11-23T16:28:00',1.6748,1.67487,1.67468,1.67485,94.25,1.67501,1.6751,1.67493,1.67508,87.0,False
'2018-11-23T16:29:00',1.67484,1.67492,1.67463,1.67468,104.6,1.67507,1.67516,1.67489,1.67492,101.5,True
'2018-11-23T16:30:00',1.67469,1.67479,1.67456,1.67479,79.85,1.67493,1.67501,1.6748,1.675,76.5,True
'2018-11-23T16:31:00',1.67479,1.67499,1.67472,1.67482,98.95,1.67501,1.67522,1.67495,1.67505,99.0,True
'2018-11-23T16:32:00',1.67483,1.67489,1.67461,1.67485,82.4,1.67506,1.67512,1.67485,1.6751,81.5,False
'2018-11-23T16:33:00',1.67484,1.67485,1.67462,1.67484,81.25,1.67509,1.67509,1.67484,1.67507,79.5,True
'2018-11-23T16:34:00',1.67482,1.67497,1.67471,1.67497,69.5,1.67504,1.67521,1.67493,1.6752,69.5,False
'2018-11-23T16:35:00',1.67493,1.6751,1.67488,1.67494,101.38,1.67516,1.67533,1.67511,1.67519,102.01,False
'2018-11-23T16:36:00',1.67499,1.67506,1.67489,1.67491,121.45,1.67524,1.67532,1.67511,1.67516,119.61,True
'2018-11-23T16:37:00',1.67494,1.67509,1.67489,1.67494,70.54,1.67516,1.67529,1.67512,1.67519,70.5,False
'2018-11-23T16:38:00',1.67495,1.67507,1.67488,1.67494,72.1,1.6752,1.67529,1.67511,1.67519,72.89,False
'2018-11-23T16:39:00',1.67494,1.67505,1.67482,1.67487,98.95,1.67518,1.67527,1.67506,1.6751,98.1,True
'2018-11-23T16:40:00',1.67487,1.67496,1.67475,1.6749,77.93,1.67512,1.6752,1.67496,1.67512,77.0,False
'2018-11-23T16:41:00',1.6749,1.67499,1.67479,1.67484,66.62,1.67514,1.67521,1.67504,1.67507,70.1,False
'2018-11-23T16:42:00',1.67481,1.67488,1.67467,1.67474,106.92,1.67507,1.67511,1.67493,1.67498,110.35,True
'2018-11-23T16:43:00',1.67473,1.6748,1.67471,1.67474,64.12,1.67497,1.67503,1.67492,1.67499,66.0,False
'2018-11-23T16:44:00',1.67477,1.67485,1.67461,1.67472,80.36,1.67502,1.6751,1.67486,1.67496,82.49,False
'2018-11-23T16:45:00',1.67471,1.67476,1.6746,1.67463,78.37,1.67494,1.67498,1.67483,1.67488,85.5,False
'2018-11-23T16:46:00',1.67458,1.67459,1.67435,1.67435,71.0,1.67483,1.67484,1.6746,1.6746,70.75,True
'2018-11-23T16:47:00',1.67438,1.67455,1.67422,1.67449,129.82,1.67461,1.67479,1.67448,1.67472,123.5,False
'2018-11-23T16:48:00',1.67446,1.67459,1.67436,1.6744,72.0,1.67469,1.67484,1.67461,1.67463,75.12,True
'2018-11-23T16:49:00',1.67438,1.67504,1.67438,1.67482,218.81,1.67463,1.67531,1.67462,1.67506,224.61,False
'2018-11-23T16:50:00',1.67483,1.67496,1.67447,1.67452,133.94,1.67507,1.67521,1.67475,1.67478,133.23,False
'2018-11-23T16:51:00',1.67451,1.6747,1.67439,1.67451,125.37,1.67477,1.67493,1.67462,1.67474,125.5,True
'2018-11-23T16:52:00',1.67451,1.67464,1.67441,1.67463,81.49,1.67473,1.67486,1.67463,1.67486,78.88,True
'2018-11-23T16:53:00',1.67459,1.67505,1.67457,1.67501,138.6,1.67484,1.6753,1.67479,1.67524,137.82,False
'2018-11-23T16:54:00',1.67501,1.67501,1.67458,1.67474,127.13,1.67522,1.67522,1.67481,1.67497,123.0,False
'2018-11-23T16:55:00',1.67472,1.67478,1.67437,1.67463,153.01,1.67497,1.67502,1.67461,1.67487,150.25,True
'2018-11-23T16:56:00',1.67457,1.67484,1.67451,1.67472,152.83,1.67483,1.67505,1.67474,1.67496,150.99,False
'2018-11-23T16:57:00',1.67477,1.67497,1.67448,1.67459,198.1,1.67499,1.67521,1.67471,1.67481,180.5,False
'2018-11-23T16:58:00',1.67453,1.67473,1.67432,1.67453,213.25,1.67477,1.67497,1.67456,1.67478,213.0,False
'2018-11-23T16:59:00',1.67453,1.67465,1.67424,1.67427,240.65,1.67477,1.67489,1.67447,1.6745,223.0,False
'2018-11-23T17:00:00',1.6743,1.67434,1.67382,1.67411,208.44,1.67453,1.67459,1.67405,1.67435,201.75,True
'2018-11-23T17:01:00',1.67409,1.67441,1.674,1.67438,161.0,1.67435,1.67465,1.67422,1.67464,159.0,False
'2018-11-23T17:02:00',1.67437,1.67442,1.67391,1.6742,165.68,1.67463,1.67467,1.67415,1.67446,167.05,True
'2018-11-23T17:03:00',1.6742,1.67441,1.6742,1.67424,110.64,1.67444,1.67464,1.67444,1.67446,109.81,True
'2018-11-23T17:04:00',1.67422,1.67444,1.67418,1.67439,124.1,1.67445,1.67468,1.6744,1.67464,107.0,True
'2018-11-23T17:05:00',1.67441,1.67461,1.67435,1.67457,114.04,1.67463,1.67485,1.67458,1.6748,109.0,False
'2018-11-23T17:06:00',1.67455,1.67458,1.67438,1.6744,102.92,1.6748,1.67482,1.67462,1.67462,97.0,True
'2018-11-23T17:07:00',1.67438,1.67451,1.67431,1.67444,127.57,1.67461,1.67477,1.67454,1.67466,123.0,False
'2018-11-23T17:08:00',1.67444,1.67456,1.67358,1.67361,172.0,1.67465,1.67479,1.67382,1.67386,171.1,True
'2018-11-23T17:09:00',1.67363,1.67396,1.67363,1.67371,164.19,1.67386,1.67417,1.67386,1.67394,163.6,True
'2018-11-23T17:10:00',1.67372,1.67381,1.67355,1.6738,97.25,1.67395,1.67405,1.67378,1.67403,94.5,False
'2018-11-23T17:11:00',1.67376,1.67376,1.6736,1.67364,90.93,1.67399,1.67399,1.67384,1.67387,84.5,True
'2018-11-23T17:12:00',1.67365,1.67386,1.67356,1.67373,173.48,1.67388,1.6741,1.67379,1.67395,171.5,True
'2018-11-23T17:13:00',1.67372,1.67401,1.67363,1.67394,113.94,1.67395,1.67424,1.67386,1.67418,114.5,False
'2018-11-23T17:14:00',1.67393,1.67402,1.67376,1.67392,140.16,1.67417,1.67424,1.67398,1.67414,134.5,True
'2018-11-23T17:15:00',1.67388,1.67406,1.67385,1.67399,143.93,1.67413,1.6743,1.67408,1.67422,140.75,False
'2018-11-23T17:16:00',1.67402,1.67408,1.67384,1.67384,98.4,1.67424,1.67432,1.67407,1.67409,97.0,False
'2018-11-23T17:17:00',1.67383,1.67399,1.67371,1.67378,91.6,1.67408,1.67422,1.67395,1.674,93.25,True
'2018-11-23T17:18:00',1.67378,1.67382,1.67361,1.67378,109.5,1.67402,1.67407,1.67385,1.67402,107.0,False
'2018-11-23T17:19:00',1.67378,1.67379,1.67364,1.67377,81.5,1.67399,1.67403,1.67389,1.67402,78.0,False
'2018-11-23T17:20:00',1.67373,1.6738,1.67361,1.67369,86.44,1.67396,1.67404,1.67382,1.67393,84.0,True
'2018-11-23T17:21:00',1.6737,1.67394,1.67369,1.67389,114.63,1.67395,1.67417,1.67393,1.67414,110.85,False
'2018-11-23T17:22:00',1.67392,1.67398,1.67376,1.67385,120.0,1.67415,1.67422,1.67396,1.67402,121.5,False
'2018-11-23T17:23:00',1.67387,1.67387,1.67344,1.67344,87.5,1.67402,1.67403,1.67365,1.67365,87.0,False
'2018-11-23T17:24:00',1.67348,1.67353,1.67326,1.67326,104.37,1.67371,1.67374,1.67346,1.67349,105.1,True
'2018-11-23T17:25:00',1.67329,1.67333,1.6732,1.6733,86.5,1.67347,1.67352,1.67339,1.67348,86.0,True
'2018-11-23T17:26:00',1.6733,1.67344,1.67327,1.67342,68.5,1.67349,1.67363,1.67345,1.67359,68.0,False
'2018-11-23T17:27:00',1.67341,1.67341,1.67315,1.67322,86.5,1.67359,1.67359,1.67336,1.67341,89.0,False
'2018-11-23T17:28:00',1.67318,1.67331,1.67301,1.67314,98.32,1.67341,1.67346,1.67323,1.67336,101.6,False
'2018-11-23T17:29:00',1.67314,1.67316,1.67293,1.67306,100.0,1.67334,1.67335,1.67309,1.67324,100.5,True
'2018-11-23T17:30:00',1.67306,1.67321,1.673,1.67314,116.0,1.67322,1.67337,1.67317,1.67331,116.0,True
'2018-11-23T17:31:00',1.67315,1.67338,1.67315,1.67333,84.0,1.67332,1.67354,1.67332,1.67349,84.0,True
'2018-11-23T17:32:00',1.67333,1.67346,1.67328,1.67333,108.0,1.6735,1.67364,1.67346,1.6735,108.0,True
'2018-11-23T17:33:00',1.67332,1.67345,1.67325,1.6734,75.12,1.6735,1.67367,1.67346,1.67361,75.5,False
'2018-11-23T17:34:00',1.67339,1.67341,1.6732,1.67322,69.9,1.67361,1.67361,1.67337,1.6734,68.0,True
'2018-11-23T17:35:00',1.67326,1.67329,1.67321,1.67327,47.49,1.6734,1.67353,1.67339,1.67351,53.7,False
'2018-11-23T17:36:00',1.67327,1.67328,1.67305,1.6732,78.5,1.67351,1.67351,1.6733,1.67345,79.77,True
'2018-11-23T17:37:00',1.6732,1.67338,1.67309,1.67326,110.0,1.67345,1.67359,1.67333,1.67347,112.0,True
'2018-11-23T17:38:00',1.67326,1.67337,1.67316,1.67334,98.25,1.67344,1.67358,1.67341,1.67354,97.5,True
'2018-11-23T17:39:00',1.67336,1.67347,1.67323,1.67338,94.0,1.67354,1.6737,1.67347,1.6736,97.5,False
'2018-11-23T17:40:00',1.67339,1.67343,1.67331,1.67336,51.0,1.67361,1.67362,1.67351,1.6736,55.0,False
'2018-11-23T17:41:00',1.67337,1.6734,1.67317,1.67317,84.0,1.6736,1.67362,1.67337,1.67339,90.87,False
'2018-11-23T17:42:00',1.67313,1.67326,1.67312,1.67316,66.0,1.67336,1.6735,1.67334,1.67339,68.2,True
'2018-11-23T17:43:00',1.6731,1.67334,1.67309,1.67329,68.0,1.67332,1.67357,1.67332,1.67352,73.5,True
'2018-11-23T17:44:00',1.67328,1.67343,1.67326,1.67342,56.0,1.67352,1.67365,1.67349,1.67365,57.5,True
'2018-11-23T17:45:00',1.6734,1.67349,1.67326,1.67342,72.0,1.67365,1.67372,1.6735,1.67367,75.0,False
'2018-11-23T17:46:00',1.67342,1.67342,1.67321,1.67328,54.5,1.67365,1.67365,1.67345,1.67351,56.0,True
'2018-11-23T17:47:00',1.67328,1.67354,1.67321,1.67341,46.0,1.6735,1.67377,1.67346,1.67366,45.35,False
'2018-11-23T17:48:00',1.67344,1.67348,1.67331,1.67337,78.0,1.67365,1.67371,1.67354,1.67359,78.5,True
'2018-11-23T17:49:00',1.6734,1.67354,1.67312,1.67342,90.5,1.67363,1.67377,1.6734,1.67365,96.35,False
'2018-11-23T17:50:00',1.67345,1.67355,1.6733,1.67335,82.0,1.67368,1.67378,1.67353,1.67355,82.0,False
'2018-11-23T17:51:00',1.67333,1.67356,1.67323,1.67323,102.5,1.67352,1.6738,1.67347,1.67347,106.5,False
'2018-11-23T17:52:00',1.67321,1.67333,1.67308,1.67322,91.25,1.67342,1.67354,1.67331,1.67344,89.0,False
'2018-11-23T17:53:00',1.67321,1.6733,1.67296,1.67306,88.75,1.67343,1.67354,1.6732,1.67329,86.0,False
'2018-11-23T17:54:00',1.67304,1.67311,1.67287,1.67293,73.82,1.67328,1.67336,1.6731,1.67315,73.0,True
'2018-11-23T17:55:00',1.67291,1.67323,1.67289,1.67322,74.26,1.67314,1.67347,1.67311,1.67345,71.0,True
'2018-11-23T17:56:00',1.6732,1.6733,1.67314,1.67326,50.0,1.67345,1.67355,1.67339,1.67349,49.0,True
'2018-11-23T17:57:00',1.67323,1.67333,1.67313,1.6733,70.72,1.67346,1.67356,1.67337,1.67353,71.0,False
'2018-11-23T17:58:00',1.67329,1.6733,1.67314,1.67318,72.0,1.67352,1.67355,1.67337,1.67342,71.0,False
'2018-11-23T17:59:00',1.67319,1.6732,1.67297,1.6731,73.5,1.67343,1.67345,1.67323,1.67336,73.0,False
'2018-11-23T18:00:00',1.67309,1.67318,1.67298,1.673,61.29,1.67335,1.67345,1.67322,1.67326,58.5,True
'2018-11-23T18:01:00',1.67299,1.67308,1.67287,1.67302,80.05,1.67325,1.67332,1.67313,1.67328,78.0,True
'2018-11-23T18:02:00',1.67303,1.67329,1.67302,1.67328,56.5,1.67329,1.67354,1.67328,1.67351,56.5,False
'2018-11-23T18:03:00',1.67326,1.67328,1.67304,1.67311,75.1,1.67352,1.67354,1.67328,1.67334,74.0,False
'2018-11-23T18:04:00',1.67312,1.67315,1.67295,1.67306,72.0,1.67336,1.6734,1.6732,1.67328,72.5,True
'2018-11-23T18:05:00',1.6731,1.67315,1.67303,1.67313,57.0,1.6733,1.67339,1.67327,1.67337,58.5,False
'2018-11-23T18:06:00',1.67312,1.67314,1.67289,1.67297,79.0,1.67336,1.67338,1.67313,1.67321,79.06,False
'2018-11-23T18:07:00',1.67296,1.67298,1.67279,1.67288,41.0,1.67322,1.67323,1.67303,1.67313,41.5,False
'2018-11-23T18:08:00',1.67287,1.67289,1.67264,1.67266,57.87,1.67312,1.67312,1.67288,1.67291,55.0,False
'2018-11-23T18:09:00',1.67262,1.67267,1.67258,1.6726,47.5,1.67287,1.67292,1.67283,1.67283,47.0,False
'2018-11-23T18:10:00',1.67257,1.67257,1.67233,1.67237,24.69,1.6728,1.67282,1.67256,1.67262,24.0,True
'2018-11-23T18:11:00',1.67239,1.67249,1.67231,1.67243,68.5,1.67262,1.67272,1.67254,1.67266,68.0,False
'2018-11-23T18:12:00',1.67239,1.67246,1.67235,1.67237,54.35,1.67263,1.6727,1.67258,1.67262,54.0,False
'2018-11-23T18:13:00',1.67239,1.67239,1.67229,1.67231,36.0,1.67261,1.67268,1.67253,1.67253,36.5,False
'2018-11-23T18:14:00',1.67234,1.67234,1.67221,1.67222,28.5,1.67256,1.67256,1.67245,1.67245,28.0,True
'2018-11-23T18:15:00',1.67228,1.67235,1.67215,1.67224,40.0,1.6725,1.67257,1.6724,1.67246,40.0,True
'2018-11-23T18:16:00',1.67223,1.67227,1.67221,1.67227,21.0,1.67246,1.67251,1.67243,1.6725,21.0,False
'2018-11-23T18:17:00',1.67227,1.67227,1.67222,1.67222,12.0,1.67249,1.67249,1.67245,1.67245,12.0,False
'2018-11-23T18:18:00',1.67223,1.67223,1.6721,1.6721,27.2,1.67246,1.67246,1.67234,1.67235,26.0,False
'2018-11-23T18:19:00',1.6721,1.67219,1.67207,1.67207,43.5,1.67234,1.67243,1.6723,1.6723,41.0,True
'2018-11-23T18:20:00',1.67209,1.67223,1.67209,1.67214,31.66,1.67232,1.67246,1.67232,1.67239,28.0,True
'2018-11-23T18:21:00',1.67215,1.67221,1.67214,1.67215,25.5,1.6724,1.67248,1.67238,1.6724,25.0,False
'2018-11-23T18:22:00',1.67214,1.67214,1.67194,1.67206,49.4,1.67239,1.67241,1.67219,1.67232,47.25,True
'2018-11-23T18:23:00',1.67208,1.67225,1.67199,1.67225,75.25,1.67232,1.67249,1.67222,1.67249,68.25,False
'2018-11-23T18:24:00',1.67223,1.67227,1.67204,1.67222,85.5,1.67249,1.6725,1.67226,1.67246,84.5,False
'2018-11-23T18:25:00',1.6722,1.67229,1.67209,1.67219,66.0,1.67246,1.67255,1.67234,1.67243,59.0,True
'2018-11-23T18:26:00',1.6722,1.67237,1.67213,1.67223,42.5,1.67244,1.67261,1.6724,1.67248,40.0,False
'2018-11-23T18:27:00',1.67224,1.67224,1.67204,1.67215,53.5,1.67248,1.67248,1.6723,1.67239,49.0,False
'2018-11-23T18:28:00',1.67213,1.67221,1.672,1.67206,56.2,1.67239,1.67246,1.67225,1.67233,55.66,False
'2018-11-23T18:29:00',1.67207,1.6721,1.67196,1.67201,49.0,1.67231,1.67235,1.67222,1.67225,48.0,False
'2018-11-23T18:30:00',1.67202,1.67202,1.67168,1.67179,43.0,1.67226,1.67226,1.67194,1.67203,40.0,False
'2018-11-23T18:31:00',1.6718,1.67185,1.67172,1.67172,72.0,1.67204,1.6721,1.67196,1.67196,70.0,True
'2018-11-23T18:32:00',1.67171,1.67177,1.6716,1.67174,82.0,1.67195,1.67201,1.67186,1.67198,79.0,True
'2018-11-23T18:33:00',1.67172,1.67188,1.67172,1.6718,48.0,1.67198,1.67214,1.67197,1.67206,45.0,False
'2018-11-23T18:34:00',1.67183,1.67185,1.67169,1.67177,59.5,1.67206,1.67209,1.67195,1.67201,56.0,True
'2018-11-23T18:35:00',1.6718,1.67185,1.67173,1.6718,58.0,1.67204,1.6721,1.67197,1.67204,56.0,True
'2018-11-23T18:36:00',1.67179,1.67187,1.67169,1.67186,90.0,1.67204,1.67212,1.67193,1.6721,83.6,True
'2018-11-23T18:37:00',1.67188,1.67193,1.67173,1.67191,69.0,1.67212,1.67217,1.67196,1.67217,66.0,True
'2018-11-23T18:38:00',1.67191,1.67213,1.67184,1.67201,72.0,1.67216,1.67237,1.67209,1.67227,69.0,True
'2018-11-23T18:39:00',1.67202,1.67234,1.67202,1.67233,91.31,1.67228,1.67259,1.67228,1.67259,91.0,True
'2018-11-23T18:40:00',1.67235,1.67251,1.67218,1.67251,62.45,1.67259,1.67271,1.67244,1.67271,60.54,False
'2018-11-23T18:41:00',1.67249,1.67249,1.67221,1.67239,63.0,1.67271,1.67271,1.67243,1.6726,61.5,False
'2018-11-23T18:42:00',1.67238,1.67239,1.67219,1.67231,44.5,1.6726,1.6726,1.67244,1.67254,42.0,True
'2018-11-23T18:43:00',1.67233,1.67257,1.67225,1.67241,76.5,1.67259,1.67282,1.67249,1.67265,71.0,True
'2018-11-23T18:44:00',1.67241,1.67264,1.67236,1.67264,61.0,1.67263,1.67288,1.67258,1.67288,55.0,False
'2018-11-23T18:45:00',1.67265,1.67269,1.67248,1.67248,41.0,1.67289,1.67293,1.67272,1.67273,39.0,True
'2018-11-23T18:46:00',1.67249,1.67256,1.67245,1.67255,39.5,1.67274,1.67281,1.67269,1.67281,38.0,True
'2018-11-23T18:47:00',1.67261,1.67272,1.67258,1.67269,70.0,1.67281,1.67297,1.67279,1.67294,69.0,False
'2018-11-23T18:48:00',1.67268,1.6727,1.67262,1.67268,25.0,1.67293,1.67294,1.67285,1.6729,25.0,True
'2018-11-23T18:49:00',1.67269,1.67282,1.67267,1.67269,26.5,1.67291,1.67306,1.67291,1.67293,26.0,False
'2018-11-23T18:50:00',1.67269,1.67272,1.67257,1.67257,21.5,1.67291,1.67296,1.6728,1.6728,20.0,True
'2018-11-23T18:51:00',1.6726,1.67265,1.67255,1.6726,25.0,1.67283,1.67288,1.67278,1.67283,26.5,False
'2018-11-23T18:52:00',1.67261,1.67262,1.67234,1.6724,48.06,1.67284,1.67287,1.67257,1.67265,47.0,True
'2018-11-23T18:53:00',1.67239,1.67255,1.67239,1.67254,39.0,1.67265,1.67279,1.67264,1.67277,39.0,True
'2018-11-23T18:54:00',1.67254,1.67273,1.67247,1.67254,74.5,1.67279,1.67296,1.67271,1.67284,67.3,True
'2018-11-23T18:55:00',1.67252,1.6727,1.67249,1.67266,67.1,1.67286,1.67305,1.67284,1.67297,83.53,False
'2018-11-23T18:56:00',1.67266,1.67266,1.67258,1.67259,62.8,1.67298,1.67298,1.67288,1.67288,41.25,True
'2018-11-23T18:57:00',1.67258,1.67278,1.67258,1.67274,76.95,1.67289,1.67314,1.67288,1.67297,58.11,False
'2018-11-23T18:58:00',1.67272,1.67275,1.67242,1.67252,42.0,1.67297,1.67298,1.67265,1.67275,42.0,True
'2018-11-23T18:59:00',1.67259,1.673,1.67259,1.67266,78.6,1.67282,1.67326,1.67282,1.67293,79.75,False
'2018-11-23T19:00:00',1.67263,1.67276,1.67262,1.67262,49.84,1.67299,1.67304,1.67288,1.67288,46.0,False
'2018-11-23T19:01:00',1.67255,1.67267,1.67244,1.67254,42.5,1.67279,1.67296,1.67273,1.67281,41.5,True
'2018-11-23T19:02:00',1.67253,1.67279,1.67253,1.67272,40.35,1.67282,1.67308,1.6728,1.67301,39.5,False
'2018-11-23T19:03:00',1.67275,1.67281,1.67263,1.67263,28.7,1.67302,1.67308,1.67292,1.67292,28.5,False
'2018-11-23T19:04:00',1.67261,1.67263,1.67256,1.6726,26.0,1.67288,1.6729,1.67282,1.67283,26.0,True
'2018-11-23T19:05:00',1.67259,1.67267,1.67255,1.67266,51.05,1.67283,1.67293,1.67278,1.67293,50.0,False
'2018-11-23T19:06:00',1.67261,1.67261,1.67255,1.67257,28.0,1.6729,1.6729,1.67281,1.67282,28.5,True
'2018-11-23T19:07:00',1.67254,1.67257,1.67254,1.67257,14.0,1.67282,1.67284,1.67279,1.67284,14.5,False
'2018-11-23T19:08:00',1.67257,1.67272,1.6725,1.67252,30.19,1.67282,1.67299,1.67277,1.67279,31.0,True
'2018-11-23T19:09:00',1.67252,1.67262,1.67244,1.67262,39.0,1.67278,1.67285,1.67271,1.67285,41.0,True
'2018-11-23T19:10:00',1.67265,1.67274,1.67264,1.67273,16.6,1.67289,1.67299,1.67286,1.67297,16.0,False
'2018-11-23T19:11:00',1.67273,1.67277,1.67267,1.67267,35.0,1.67296,1.67302,1.67291,1.67296,36.0,False
'2018-11-23T19:12:00',1.67269,1.67269,1.67246,1.67252,26.2,1.67296,1.67296,1.67275,1.67279,26.77,True
'2018-11-23T19:13:00',1.67252,1.67264,1.67247,1.67264,26.0,1.67281,1.67293,1.67274,1.67293,26.0,True
'2018-11-23T19:14:00',1.67266,1.67278,1.67259,1.67273,50.12,1.67293,1.67309,1.67292,1.67299,51.0,False
'2018-11-23T19:15:00',1.67273,1.67275,1.67266,1.67268,26.4,1.67301,1.67301,1.67292,1.67293,25.0,True
'2018-11-23T19:16:00',1.67266,1.6727,1.67266,1.67268,22.7,1.67293,1.67296,1.67292,1.67296,22.0,False
'2018-11-23T19:17:00',1.67268,1.67268,1.67267,1.67268,6.0,1.67295,1.67295,1.67293,1.67294,6.0,False
'2018-11-23T19:18:00',1.67268,1.67268,1.6726,1.67262,12.65,1.67293,1.67293,1.67287,1.67287,11.0,True
'2018-11-23T19:19:00',1.67261,1.67266,1.67261,1.67265,15.0,1.67289,1.67298,1.67289,1.67293,15.0,False
'2018-11-23T19:20:00',1.67264,1.67266,1.67259,1.67261,20.0,1.6729,1.67295,1.67287,1.67287,20.5,True
'2018-11-23T19:21:00',1.67263,1.6731,1.67261,1.673,44.0,1.67292,1.67342,1.67286,1.67336,48.02,True
'2018-11-23T19:22:00',1.67304,1.67316,1.67298,1.67315,37.0,1.67341,1.67349,1.67334,1.67345,38.1,True
'2018-11-23T19:23:00',1.67316,1.67377,1.67313,1.67327,101.36,1.67346,1.67418,1.67346,1.67365,89.74,False
'2018-11-23T19:24:00',1.67327,1.67331,1.67324,1.67326,26.87,1.67365,1.67366,1.67356,1.67358,26.0,False
'2018-11-23T19:25:00',1.67325,1.67326,1.67314,1.67318,16.5,1.67359,1.67359,1.67351,1.67351,16.0,False
'2018-11-23T19:26:00',1.67319,1.67319,1.6731,1.6731,15.0,1.67352,1.67354,1.67343,1.67343,15.5,False
'2018-11-23T19:27:00',1.6731,1.67312,1.67258,1.67259,37.75,1.67344,1.67351,1.67294,1.67296,36.62,False
'2018-11-23T19:28:00',1.67262,1.67262,1.67223,1.67252,48.05,1.67296,1.673,1.67262,1.67291,45.5,False
'2018-11-23T19:29:00',1.67254,1.67255,1.67242,1.67245,29.24,1.67291,1.67291,1.67276,1.67281,28.0,True
'2018-11-23T19:30:00',1.67246,1.67258,1.67244,1.67254,25.22,1.67281,1.67287,1.67281,1.67285,19.0,True
'2018-11-23T19:31:00',1.67255,1.67274,1.67247,1.67259,75.25,1.67286,1.67314,1.67284,1.6729,73.94,False
'2018-11-23T19:32:00',1.67255,1.67258,1.6724,1.67251,30.5,1.67293,1.67293,1.67276,1.67282,30.5,False
'2018-11-23T19:33:00',1.67251,1.67252,1.67249,1.6725,9.0,1.67281,1.67285,1.67281,1.67283,9.0,True
'2018-11-23T19:34:00',1.67252,1.67256,1.67252,1.67252,19.0,1.67282,1.67286,1.67282,1.67282,19.0,False
'2018-11-23T19:35:00',1.67251,1.67253,1.67248,1.67248,15.0,1.67282,1.67282,1.67279,1.6728,15.0,False
'2018-11-23T19:36:00',1.67249,1.67249,1.67243,1.67243,10.0,1.6728,1.6728,1.67273,1.67273,10.0,True
'2018-11-23T19:37:00',1.67244,1.67255,1.67243,1.67255,17.0,1.67274,1.67283,1.67272,1.67282,17.0,False
'2018-11-23T19:38:00',1.67254,1.67254,1.6722,1.67226,63.69,1.67284,1.67287,1.67255,1.67262,61.1,True
'2018-11-23T19:39:00',1.67226,1.67228,1.67224,1.67227,29.0,1.67265,1.67267,1.67261,1.67262,27.0,True
'2018-11-23T19:40:00',1.67228,1.6723,1.67223,1.67227,109.0,1.67262,1.67268,1.67261,1.67263,106.0,False
'2018-11-23T19:41:00',1.67228,1.67229,1.67203,1.67206,49.38,1.67263,1.67266,1.6724,1.67242,46.0,True
'2018-11-23T19:42:00',1.67205,1.67211,1.67205,1.67207,12.0,1.67244,1.67245,1.67244,1.67245,12.0,True
'2018-11-23T19:43:00',1.67206,1.67211,1.67206,1.6721,27.0,1.67244,1.67246,1.67239,1.67245,27.5,False
'2018-11-23T19:44:00',1.67209,1.67211,1.67206,1.67208,14.0,1.67245,1.67245,1.67239,1.67239,14.5,True
'2018-11-23T19:45:00',1.67207,1.67217,1.67201,1.67214,30.0,1.67238,1.67258,1.67238,1.67258,31.5,False
'2018-11-23T19:46:00',1.67215,1.67216,1.67205,1.67207,18.0,1.67257,1.67258,1.67248,1.67249,21.25,False
'2018-11-23T19:47:00',1.67207,1.67208,1.67201,1.67202,69.0,1.67247,1.67249,1.67243,1.67246,75.0,True
'2018-11-23T19:48:00',1.67206,1.67206,1.67202,1.67206,68.0,1.67247,1.67249,1.67243,1.67248,71.0,False
'2018-11-23T19:49:00',1.67205,1.67239,1.6712,1.67203,207.38,1.67249,1.67331,1.67184,1.67245,207.7,True
'2018-11-23T19:50:00',1.67198,1.67207,1.67196,1.67204,29.0,1.6724,1.67253,1.67238,1.67246,29.0,True
'2018-11-23T19:51:00',1.67206,1.6721,1.67201,1.6721,28.0,1.67248,1.67253,1.67244,1.67251,28.0,False
'2018-11-23T19:52:00',1.6721,1.6721,1.67201,1.67201,25.0,1.67252,1.67252,1.67244,1.67245,25.0,False
'2018-11-23T19:53:00',1.67202,1.67277,1.67181,1.67181,111.5,1.67244,1.6734,1.67236,1.67282,114.07,True
'2018-11-23T19:54:00',1.67181,1.6727,1.67173,1.67259,73.37,1.67279,1.67334,1.67251,1.6733,74.5,False
'2018-11-23T19:55:00',1.67258,1.67302,1.67187,1.6724,201.02,1.67329,1.6749,1.67254,1.67308,199.62,True
'2018-11-23T19:56:00',1.67208,1.67389,1.67102,1.67262,283.99,1.67308,1.6744,1.67208,1.67324,279.5,False
'2018-11-23T19:57:00',1.67252,1.67252,1.67227,1.67227,38.69,1.67334,1.67334,1.67307,1.67307,38.88,True
'2018-11-23T19:58:00',1.67231,1.67234,1.67223,1.67234,12.69,1.67314,1.67316,1.67303,1.67316,12.88,False
'2018-11-23T19:59:00',1.67234,1.67236,1.67224,1.67228,50.32,1.67316,1.67316,1.673,1.67306,49.27,True
'2018-11-23T20:00:00',1.6723,1.67276,1.67224,1.67243,83.5,1.67306,1.67358,1.67301,1.67317,87.5,True
'2018-11-23T20:01:00',1.67242,1.6725,1.67239,1.67247,90.0,1.67317,1.67323,1.67309,1.67314,90.0,False
'2018-11-23T20:02:00',1.67243,1.67249,1.6723,1.67238,78.0,1.67314,1.67321,1.67302,1.67309,79.5,False
'2018-11-23T20:03:00',1.67235,1.67238,1.67224,1.67224,16.0,1.67309,1.67314,1.67309,1.67314,16.19,False
'2018-11-23T20:04:00',1.67224,1.67224,1.67223,1.67224,17.0,1.67311,1.67316,1.67309,1.67309,18.94,False
'2018-11-23T20:05:00',1.67224,1.67232,1.67222,1.67222,10.63,1.6731,1.67314,1.67304,1.67304,9.0,False
'2018-11-23T20:06:00',1.67219,1.67219,1.67219,1.67219,2.0,1.67306,1.67309,1.67306,1.67309,2.0,True
'2018-11-23T20:07:00',1.67219,1.67233,1.67216,1.67232,27.51,1.67306,1.67318,1.67306,1.67314,25.26,False
'2018-11-23T20:08:00',1.67227,1.67232,1.67227,1.67231,4.0,1.67308,1.67311,1.67308,1.67311,4.0,False
'2018-11-23T20:09:00',1.67226,1.6723,1.67171,1.67173,56.44,1.67325,1.67327,1.67276,1.67283,51.5,True
'2018-11-23T20:10:00',1.67171,1.67186,1.67161,1.67186,41.69,1.67283,1.67285,1.67259,1.67265,38.0,False
'2018-11-23T20:11:00',1.67173,1.67173,1.67172,1.67172,2.0,1.6729,1.6729,1.6729,1.6729,2.3,True
'2018-11-23T20:12:00',1.67172,1.67186,1.67172,1.67186,6.0,1.67284,1.67284,1.67262,1.67266,6.0,True
'2018-11-23T20:13:00',1.67188,1.67197,1.67188,1.67197,9.5,1.67266,1.67291,1.67266,1.6727,8.15,True
'2018-11-23T20:14:00',1.67198,1.67199,1.67181,1.67198,27.14,1.6727,1.67298,1.6727,1.67279,21.55,False
'2018-11-23T20:15:00',1.67187,1.67192,1.67177,1.67187,66.02,1.67279,1.67297,1.67273,1.67278,48.15,True
'2018-11-23T20:16:00',1.67187,1.672,1.67172,1.67199,60.85,1.67278,1.67299,1.6727,1.67278,57.0,True
'2018-11-23T20:17:00',1.67198,1.67214,1.6719,1.67209,74.5,1.67278,1.673,1.67276,1.67289,76.53,True
'2018-11-23T20:18:00',1.67214,1.67244,1.67214,1.67241,35.87,1.67289,1.67311,1.67289,1.67304,48.16,True
'2018-11-23T20:19:00',1.67242,1.67243,1.6724,1.67243,11.0,1.67305,1.67305,1.67298,1.67304,11.0,False
'2018-11-23T20:20:00',1.67242,1.67245,1.67239,1.67241,9.0,1.67304,1.67304,1.673,1.673,9.49,True
'2018-11-23T20:21:00',1.6724,1.67252,1.67239,1.67252,24.22,1.673,1.67325,1.673,1.67323,26.75,False
'2018-11-23T20:22:00',1.67252,1.67259,1.6725,1.67251,78.21,1.67323,1.67325,1.67309,1.67313,73.66,True
'2018-11-23T20:23:00',1.67256,1.67271,1.67245,1.67263,91.86,1.67312,1.6733,1.67305,1.67324,105.85,False
'2018-11-23T20:24:00',1.6726,1.67265,1.67245,1.67246,39.62,1.67326,1.6733,1.67308,1.67313,62.71,True
'2018-11-23T20:25:00',1.67247,1.67253,1.67241,1.6725,17.5,1.67312,1.6732,1.67309,1.67314,25.84,False
'2018-11-23T20:26:00',1.67251,1.67252,1.67223,1.67237,45.6,1.67313,1.67318,1.67287,1.67305,68.93,False
'2018-11-23T20:27:00',1.67236,1.67238,1.6721,1.67217,91.63,1.67302,1.67305,1.67283,1.6729,86.21,False
'2018-11-23T20:28:00',1.67217,1.67217,1.67203,1.67213,62.27,1.6729,1.67298,1.67278,1.67292,57.38,True
'2018-11-23T20:29:00',1.67213,1.67234,1.67209,1.67217,74.65,1.67291,1.67317,1.67287,1.67317,72.28,True
'2018-11-23T20:30:00',1.6722,1.67247,1.6721,1.67246,54.25,1.67317,1.67321,1.67309,1.67321,57.5,False
'2018-11-23T20:31:00',1.67246,1.67247,1.67214,1.67227,50.58,1.67321,1.67324,1.67299,1.67308,88.25,False
'2018-11-23T20:32:00',1.67225,1.67227,1.67222,1.67225,39.72,1.6731,1.6731,1.67301,1.67305,36.33,True
'2018-11-23T20:33:00',1.67226,1.67235,1.67222,1.67227,36.81,1.67305,1.67307,1.67301,1.67305,40.45,True
'2018-11-23T20:34:00',1.67228,1.67232,1.67225,1.67232,35.57,1.67305,1.67311,1.67305,1.6731,49.62,False
'2018-11-23T20:35:00',1.67232,1.67239,1.67221,1.67224,53.21,1.67311,1.67314,1.67299,1.67303,82.11,True
'2018-11-23T20:36:00',1.67226,1.67268,1.67226,1.6725,60.31,1.67307,1.67363,1.67307,1.67322,66.86,True
'2018-11-23T20:37:00',1.6725,1.6728,1.6725,1.6728,31.33,1.67321,1.67341,1.67321,1.67338,28.97,True
'2018-11-23T20:38:00',1.67281,1.67293,1.67276,1.67288,41.87,1.67338,1.67361,1.67332,1.67335,43.35,False
'2018-11-23T20:39:00',1.67288,1.67289,1.67271,1.67278,53.49,1.6734,1.6734,1.67316,1.67335,56.29,False
'2018-11-23T20:40:00',1.67275,1.6728,1.67274,1.67277,15.61,1.67335,1.67338,1.67332,1.67333,13.45,False
'2018-11-23T20:41:00',1.67276,1.6728,1.67273,1.67274,41.45,1.6733,1.67344,1.67325,1.67332,39.66,False
'2018-11-23T20:42:00',1.67275,1.67276,1.6727,1.67275,34.43,1.67333,1.67338,1.67322,1.6733,28.38,True
'2018-11-23T20:43:00',1.67275,1.67281,1.67271,1.6728,34.86,1.67329,1.67342,1.67326,1.67339,33.63,False
'2018-11-23T20:44:00',1.67277,1.67279,1.67274,1.67279,36.95,1.6734,1.6734,1.67332,1.67338,24.0,False
'2018-11-23T20:45:00',1.67276,1.67278,1.67272,1.67272,24.5,1.67341,1.67341,1.67322,1.67323,25.69,False
'2018-11-23T20:46:00',1.67272,1.67273,1.67267,1.67272,30.5,1.67322,1.67327,1.67319,1.67322,29.5,True
'2018-11-23T20:47:00',1.67271,1.67285,1.67271,1.67283,25.0,1.67323,1.67339,1.67323,1.67339,30.41,False
'2018-11-23T20:48:00',1.67283,1.67283,1.6727,1.67271,25.5,1.67338,1.67339,1.67316,1.67316,30.11,True
'2018-11-23T20:49:00',1.67272,1.67277,1.67263,1.67277,26.75,1.67315,1.67328,1.67313,1.67325,27.17,False
'2018-11-23T20:50:00',1.67271,1.67277,1.6726,1.6726,53.2,1.67326,1.6733,1.67321,1.67321,40.49,True
'2018-11-23T20:51:00',1.67257,1.67264,1.67253,1.67263,48.11,1.67315,1.67328,1.67314,1.67328,31.75,True
'2018-11-23T20:52:00',1.67263,1.67264,1.67263,1.67264,10.84,1.67329,1.67329,1.67328,1.67329,15.0,False
'2018-11-23T20:53:00',1.67262,1.67264,1.67262,1.67263,5.87,1.67328,1.67329,1.67328,1.67329,6.75,True
'2018-11-23T20:54:00',1.67263,1.67266,1.67263,1.67266,14.72,1.67328,1.67331,1.67325,1.67331,14.75,False
'2018-11-23T20:55:00',1.67266,1.67268,1.67266,1.67266,22.71,1.67331,1.67334,1.67328,1.6733,22.49,True
'2018-11-23T20:56:00',1.67266,1.67271,1.67266,1.67271,16.85,1.67331,1.67331,1.67328,1.67328,15.5,True
'2018-11-23T20:57:00',1.67271,1.67278,1.67264,1.67274,49.61,1.67329,1.6734,1.67327,1.67336,60.42,False
'2018-11-23T20:58:00',1.67274,1.67275,1.67264,1.67268,41.5,1.67335,1.67335,1.67324,1.67324,58.57,True
'2018-11-23T20:59:00',1.67268,1.67281,1.67263,1.67267,61.21,1.67324,1.67345,1.67324,1.67327,92.33,False
'2018-11-23T21:00:00',1.67268,1.67268,1.6669,1.66992,44.73,1.67326,1.67378,1.6704,1.67298,83.54,True
'2018-11-23T21:01:00',1.66987,1.67212,1.66886,1.67066,143.38,1.67275,1.67428,1.6719,1.67272,165.07,False
'2018-11-23T21:02:00',1.67066,1.67151,1.66826,1.66833,152.42,1.67332,1.67456,1.67275,1.67285,120.07,True
'2018-11-23T21:03:00',1.66833,1.67186,1.66762,1.67161,52.01,1.67293,1.67476,1.67068,1.67427,106.59,True
'2018-11-23T21:04:00',1.67161,1.67207,1.66884,1.67207,42.22,1.67428,1.67509,1.67287,1.67507,113.08,False
'2018-11-23T21:05:00',1.67206,1.67207,1.67114,1.67124,31.33,1.67504,1.67504,1.67399,1.67451,13.97,False
'2018-11-23T21:06:00',1.67117,1.6719,1.67105,1.67146,79.0,1.6745,1.67456,1.67349,1.67366,30.14,False
'2018-11-23T21:07:00',1.67146,1.67194,1.67102,1.67102,123.5,1.67366,1.67464,1.67305,1.67378,79.68,False
'2018-11-23T21:08:00',1.67093,1.67142,1.67075,1.67122,66.77,1.67378,1.67378,1.67214,1.67296,56.86,True
'2018-11-23T21:09:00',1.67122,1.67165,1.6711,1.67157,38.94,1.67296,1.67373,1.67296,1.67335,39.82,False
'2018-11-23T21:10:00',1.67163,1.67168,1.67151,1.67151,10.29,1.67337,1.67347,1.67317,1.67318,10.9,True
'2018-11-23T21:11:00',1.67157,1.67159,1.67152,1.67159,15.02,1.67318,1.67318,1.67305,1.67305,13.0,False
'2018-11-23T21:12:00',1.67153,1.67156,1.671,1.67125,18.51,1.67305,1.67307,1.67236,1.67301,17.69,True
'2018-11-23T21:13:00',1.6713,1.67137,1.67125,1.67135,28.63,1.673,1.67301,1.673,1.67301,28.0,True
'2018-11-23T21:14:00',1.67136,1.6714,1.67134,1.6714,9.5,1.67301,1.67301,1.673,1.67301,9.0,True
'2018-11-23T21:15:00',1.67141,1.67141,1.67141,1.67141,1.0,1.67322,1.67322,1.67322,1.67322,1.0,True
'2018-11-23T21:16:00',1.67139,1.67139,1.67139,1.67139,0.75,1.6735,1.6735,1.6735,1.6735,0.75,True
'2018-11-23T21:17:00',1.67161,1.67175,1.6716,1.67171,6.75,1.67322,1.67349,1.67322,1.67334,6.25,False
'2018-11-23T21:18:00',1.67155,1.67155,1.6715,1.6715,4.13,1.67334,1.67334,1.67322,1.67322,4.0,True
'2018-11-23T21:19:00',1.67142,1.67153,1.67142,1.67146,3.44,1.67322,1.67356,1.67322,1.67356,3.75,True
'2018-11-23T21:20:00',1.67159,1.6716,1.67159,1.6716,1.5,1.67323,1.67334,1.67323,1.67334,1.5,True
'2018-11-23T21:21:00',1.67158,1.67158,1.67158,1.67158,0.75,1.67364,1.67364,1.67364,1.67364,0.75,False
'2018-11-23T21:22:00',1.67175,1.67177,1.67149,1.67149,11.37,1.67334,1.67358,1.67313,1.67313,11.0,True
'2018-11-23T21:23:00',1.67149,1.6717,1.67137,1.6715,24.88,1.67312,1.67356,1.67312,1.67319,25.0,False
'2018-11-23T21:24:00',1.6715,1.6716,1.67145,1.6715,24.72,1.6732,1.6732,1.67319,1.67319,23.0,True
'2018-11-23T21:25:00',1.67152,1.67165,1.67152,1.67164,10.19,1.67319,1.67331,1.67319,1.67331,10.0,True
'2018-11-23T21:26:00',1.67165,1.67171,1.67165,1.6717,8.88,1.67331,1.67354,1.6733,1.67349,7.0,True
'2018-11-23T21:27:00',1.6717,1.6717,1.67156,1.67166,3.13,1.67354,1.67368,1.67354,1.67368,4.0,False
'2018-11-23T21:28:00',1.67188,1.67189,1.67171,1.67171,5.38,1.67354,1.6736,1.67328,1.67328,5.0,True
'2018-11-23T21:29:00',1.67171,1.6719,1.67171,1.6719,9.57,1.67328,1.67354,1.67328,1.67354,8.0,False
'2018-11-23T21:30:00',1.6719,1.6719,1.67075,1.67091,133.77,1.67341,1.67343,1.6722,1.67277,119.09,True
'2018-11-23T21:31:00',1.67092,1.67141,1.67091,1.6713,54.72,1.67275,1.67297,1.67222,1.67261,49.46,True
'2018-11-23T21:32:00',1.6713,1.67133,1.67126,1.67133,50.65,1.67261,1.6729,1.67227,1.67288,51.26,False
'2018-11-23T21:33:00',1.67129,1.67156,1.67125,1.67131,88.21,1.67288,1.673,1.67247,1.67289,85.37,False
'2018-11-23T21:34:00',1.67127,1.67149,1.67124,1.67129,67.3,1.67288,1.673,1.67251,1.67251,62.38,False
'2018-11-23T21:35:00',1.6713,1.67131,1.67088,1.67093,75.04,1.67245,1.67278,1.67221,1.67221,58.0,False
'2018-11-23T21:36:00',1.67088,1.67094,1.67017,1.67072,89.92,1.67221,1.67239,1.67197,1.67235,70.0,True
'2018-11-23T21:37:00',1.67073,1.67073,1.67071,1.67071,8.33,1.67233,1.67243,1.67233,1.67243,7.0,True
'2018-11-23T21:38:00',1.67071,1.67082,1.67071,1.67081,19.83,1.67243,1.67246,1.67243,1.67246,16.0,True
'2018-11-23T21:39:00',1.67082,1.67106,1.67075,1.67105,36.78,1.67246,1.6726,1.67243,1.67257,33.0,False
'2018-11-23T21:40:00',1.67106,1.67122,1.67085,1.67095,82.38,1.67257,1.67267,1.67233,1.67251,87.0,False
'2018-11-23T21:41:00',1.67095,1.67123,1.67085,1.67088,59.09,1.67251,1.67262,1.67244,1.67256,55.5,False
'2018-11-23T21:42:00',1.67104,1.67115,1.67084,1.67086,83.69,1.67256,1.67257,1.67206,1.67236,82.0,True
'2018-11-23T21:43:00',1.67085,1.6709,1.67085,1.6709,24.5,1.67236,1.67255,1.67236,1.67242,22.0,True
'2018-11-23T21:44:00',1.67091,1.67156,1.67085,1.67139,44.5,1.67242,1.6734,1.6722,1.67327,44.25,False
'2018-11-23T21:45:00',1.67129,1.67139,1.67109,1.67127,15.19,1.67327,1.67327,1.67272,1.67306,15.76,True
'2018-11-23T21:46:00',1.67127,1.67186,1.67127,1.67186,19.75,1.67304,1.67307,1.67281,1.67293,21.46,True
'2018-11-23T21:47:00',1.67182,1.67207,1.67182,1.672,18.94,1.67291,1.673,1.67291,1.673,24.76,False
'2018-11-23T21:48:00',1.672,1.672,1.67182,1.67186,17.68,1.67292,1.67294,1.6728,1.6728,24.75,False
'2018-11-23T21:49:00',1.67182,1.67182,1.67177,1.67178,12.0,1.67282,1.67283,1.67281,1.67283,13.75,True
'2018-11-23T21:50:00',1.67176,1.67182,1.67176,1.67181,15.75,1.67283,1.67285,1.67282,1.67285,20.19,False
'2018-11-23T21:51:00',1.67182,1.67215,1.67132,1.67144,91.0,1.67282,1.67385,1.67282,1.6734,84.0,True
'2018-11-23T21:52:00',1.67144,1.67164,1.67033,1.67129,219.19,1.67325,1.67404,1.67263,1.67386,207.4,True
'2018-11-23T21:53:00',1.67127,1.67157,1.6708,1.67127,144.19,1.67385,1.67439,1.67312,1.67416,130.65,False
'2018-11-23T21:54:00',1.67119,1.67124,1.67091,1.67092,78.25,1.6741,1.67447,1.67259,1.67265,75.19,True
'2018-11-23T21:55:00',1.67092,1.67117,1.67076,1.67077,58.75,1.67272,1.6738,1.67264,1.67317,51.32,True
'2018-11-23T21:56:00',1.67078,1.67107,1.67077,1.67093,45.0,1.67327,1.67328,1.67327,1.67327,42.0,True
'2018-11-23T21:57:00',1.67089,1.67127,1.67086,1.67112,79.25,1.67327,1.67448,1.67306,1.67357,77.07,False
'2018-11-23T21:58:00',1.67103,1.67127,1.67054,1.67125,101.0,1.67356,1.6739,1.67302,1.67321,99.22,False
'2018-11-23T21:59:00',1.67069,1.67097,1.6706,1.67095,16.75,1.67291,1.67327,1.67288,1.67303,13.0,False
'2018-11-23T22:00:00',1.67094,1.67098,1.67087,1.67087,25.5,1.67306,1.67322,1.673,1.67308,17.1,True
'2018-11-23T22:01:00',1.67091,1.67107,1.67076,1.67106,22.75,1.67308,1.67314,1.67283,1.67306,12.01,False
'2018-11-23T22:02:00',1.67107,1.67107,1.67078,1.67083,27.0,1.67303,1.67322,1.67283,1.67312,25.28,False
'2018-11-23T22:03:00',1.67083,1.67083,1.67083,1.67083,0.0,1.67312,1.67312,1.67312,1.67312,0.0,False
'2018-11-23T22:04:00',1.67083,1.67083,1.67083,1.67083,0.0,1.67312,1.67312,1.67312,1.67312,0.0,False
'2018-11-23T22:05:00',1.67083,1.67083,1.67083,1.67083,0.0,1.67312,1.67312,1.67312,1.67312,0.0,True
'2018-11-23T22:06:00',1.67071,1.67078,1.6707,1.67072,35.75,1.67377,1.67403,1.6731,1.67378,39.0,True
'2018-11-23T22:07:00',1.67071,1.67105,1.6707,1.6707,82.75,1.67417,1.67435,1.67352,1.67387,93.38,True
'2018-11-23T22:08:00',1.67071,1.67136,1.6707,1.67108,99.0,1.67376,1.67451,1.67368,1.67431,122.25,False
'2018-11-23T22:09:00',1.67106,1.6712,1.67102,1.67111,85.0,1.67399,1.67416,1.67364,1.67364,104.0,True
'2018-11-23T22:10:00',1.6711,1.67116,1.6711,1.67116,7.0,1.67364,1.67364,1.6736,1.67361,7.75,False
'2018-11-23T22:11:00',1.67112,1.67118,1.67092,1.67108,24.0,1.67359,1.67359,1.67336,1.67344,27.09,False
'2018-11-23T22:12:00',1.67107,1.67107,1.67087,1.67087,46.0,1.67343,1.67406,1.67342,1.67359,57.89,False
'2018-11-23T22:13:00',1.67089,1.6709,1.67079,1.67087,91.0,1.67364,1.67364,1.67341,1.67353,106.95,False
'2018-11-23T22:14:00',1.67086,1.67115,1.6708,1.67083,104.0,1.67353,1.67386,1.67336,1.67342,121.93,False
'2018-11-23T22:15:00',1.67082,1.67113,1.67055,1.67079,62.25,1.67317,1.67387,1.67317,1.67337,69.35,True
'2018-11-23T22:16:00',1.67079,1.67119,1.67069,1.67106,34.25,1.67336,1.67377,1.67331,1.67344,37.75,False
'2018-11-23T22:17:00',1.67106,1.67106,1.67101,1.67102,26.0,1.67332,1.67398,1.67329,1.67333,32.15,True
'2018-11-23T22:18:00',1.67108,1.67108,1.67016,1.67079,95.37,1.67332,1.6741,1.67171,1.67385,99.85,False
'2018-11-23T22:19:00',1.67079,1.67079,1.66953,1.66965,57.25,1.67342,1.67399,1.67247,1.67247,60.0,True
'2018-11-23T22:20:00',1.66965,1.66996,1.66965,1.66993,34.25,1.67249,1.67306,1.67245,1.67306,35.5,False
'2018-11-23T22:21:00',1.66993,1.66993,1.66976,1.6698,9.0,1.67285,1.67316,1.67277,1.67316,7.88,True
'2018-11-23T22:22:00',1.66986,1.67032,1.66961,1.67007,79.5,1.67316,1.67388,1.67305,1.67317,35.38,True
'2018-11-23T22:23:00',1.67007,1.67021,1.66953,1.67002,67.5,1.67331,1.67416,1.67319,1.67416,35.33,True
'2018-11-23T22:24:00',1.67002,1.67058,1.66953,1.6705,26.25,1.67332,1.67434,1.67332,1.67357,17.03,False
'2018-11-23T22:25:00',1.67049,1.67072,1.66968,1.67008,34.5,1.67414,1.67419,1.67317,1.67327,33.08,True
'2018-11-23T22:26:00',1.66999,1.67063,1.66975,1.67063,14.57,1.6739,1.67433,1.67352,1.67398,15.2,False
'2018-11-23T22:27:00',1.67063,1.67068,1.66979,1.67045,22.0,1.67395,1.67433,1.67352,1.67362,20.76,True
'2018-11-23T22:28:00',1.67044,1.67045,1.67044,1.67045,10.75,1.67393,1.67432,1.67362,1.6743,10.44,False
'2018-11-23T22:29:00',1.67044,1.67045,1.66978,1.67042,15.25,1.67392,1.67429,1.67353,1.67353,14.69,True
'2018-11-23T22:30:00',1.6705,1.67064,1.67044,1.67064,19.69,1.67352,1.67439,1.67352,1.67422,15.9,False
'2018-11-23T22:31:00',1.67064,1.67075,1.67061,1.67061,6.75,1.67371,1.67429,1.67355,1.67357,8.44,False
'2018-11-23T22:32:00',1.67005,1.67005,1.67005,1.67005,1.0,1.67424,1.67424,1.67424,1.67424,1.0,False
'2018-11-23T22:33:00',1.67061,1.67061,1.66984,1.67042,5.5,1.67424,1.67424,1.67336,1.67336,4.25,False
'2018-11-23T22:34:00',1.67043,1.67044,1.66962,1.66962,9.25,1.67353,1.67405,1.67332,1.67332,9.5,True
'2018-11-23T22:35:00',1.67012,1.67015,1.66962,1.67011,54.25,1.67331,1.67405,1.67321,1.67334,54.25,False
'2018-11-23T22:36:00',1.66957,1.6701,1.66949,1.66997,11.0,1.67389,1.67389,1.67298,1.67313,11.75,True
'2018-11-23T22:37:00',1.66997,1.67066,1.66996,1.67066,6.75,1.67304,1.67313,1.67253,1.67296,8.25,True
'2018-11-23T22:38:00',1.67063,1.67111,1.67063,1.67111,8.75,1.673,1.67332,1.67296,1.67332,9.0,True
'2018-11-23T22:39:00',1.67111,1.67131,1.67089,1.6713,23.23,1.67327,1.67347,1.67327,1.67347,23.5,True
'2018-11-23T22:40:00',1.6713,1.67186,1.67125,1.67158,68.97,1.67341,1.67401,1.67321,1.67386,67.0,False
'2018-11-23T22:41:00',1.67154,1.67155,1.67099,1.67135,14.5,1.67391,1.67391,1.67369,1.67369,18.0,True
'2018-11-23T22:42:00',1.67132,1.67169,1.67132,1.67138,22.12,1.67377,1.67397,1.67368,1.67368,27.75,False
'2018-11-23T22:43:00',1.67134,1.67134,1.67063,1.67063,38.98,1.67372,1.67372,1.67218,1.67285,38.5,True
'2018-11-23T22:44:00',1.67063,1.67099,1.67011,1.67099,79.44,1.67285,1.67323,1.67182,1.67323,75.25,True
'2018-11-23T22:45:00',1.671,1.67166,1.67078,1.67115,20.25,1.67328,1.67387,1.67307,1.67375,21.0,False
'2018-11-23T22:46:00',1.67116,1.67116,1.67116,1.67116,3.0,1.67375,1.67377,1.67373,1.67373,3.0,True
'2018-11-23T22:47:00',1.67114,1.67118,1.67109,1.67118,11.0,1.67377,1.67383,1.67372,1.67375,11.0,True
'2018-11-23T22:48:00',1.67114,1.67165,1.67105,1.67137,8.0,1.67379,1.67392,1.67362,1.67367,8.0,False
'2018-11-23T22:49:00',1.67133,1.67134,1.66988,1.66994,14.25,1.67371,1.67386,1.67341,1.67355,15.25,False
'2018-11-23T22:50:00',1.67008,1.67039,1.66901,1.66919,19.75,1.67354,1.67402,1.67257,1.67275,17.0,True
'2018-11-23T22:51:00',1.66919,1.66955,1.66919,1.66955,7.0,1.67285,1.67315,1.67285,1.67315,5.25,False
'2018-11-23T22:52:00',1.66951,1.66963,1.66937,1.66937,8.0,1.67319,1.67327,1.67297,1.67297,7.0,True
'2018-11-23T22:53:00',1.66936,1.66943,1.66936,1.66942,7.0,1.67304,1.67306,1.67299,1.673,5.25,False
'2018-11-23T22:54:00',1.66942,1.66944,1.66866,1.66866,4.75,1.67302,1.67367,1.67302,1.67354,5.0,True
'2018-11-23T22:55:00',1.66906,1.66906,1.66906,1.66906,1.0,1.67399,1.67399,1.67399,1.67399,1.0,False
'2018-11-23T22:56:00',1.66906,1.66906,1.66906,1.66906,0.0,1.67399,1.67399,1.67399,1.67399,0.0,False
'2018-11-23T22:57:00',1.66906,1.66906,1.66906,1.66906,0.0,1.67399,1.67399,1.67399,1.67399,0.0,False
'2018-11-23T22:58:00',1.66906,1.66906,1.66906,1.66906,0.0,1.67399,1.67399,1.67399,1.67399,0.0,False
'2018-11-23T22:59:00',1.66906,1.66906,1.66906,1.66906,0.0,1.67399,1.67399,1.67399,1.67399,0.0,True
'2018-11-25T23:00:00',1.67663,1.67752,1.67623,1.67752,11.25,1.67817,1.67837,1.67797,1.67827,11.25,False
'2018-11-25T23:01:00',1.67752,1.67753,1.67613,1.67752,36.75,1.67816,1.67836,1.67747,1.67816,36.75,False
'2018-11-25T23:02:00',1.67752,1.67769,1.67694,1.67729,34.5,1.67806,1.67859,1.67796,1.67827,33.75,True
'2018-11-25T23:03:00',1.67729,1.67832,1.67726,1.67799,27.75,1.67817,1.67896,1.67817,1.67851,26.25,False
'2018-11-25T23:04:00',1.67785,1.67785,1.6772,1.6772,18.0,1.67851,1.67853,1.67816,1.67816,17.25,True
'2018-11-25T23:05:00',1.67717,1.67758,1.67707,1.6773,22.29,1.67816,1.67833,1.67796,1.67826,24.0,False
'2018-11-25T23:06:00',1.67729,1.67731,1.67716,1.67724,35.24,1.67826,1.67836,1.67806,1.67836,31.0,True
'2018-11-25T23:07:00',1.67723,1.67756,1.67723,1.67737,34.0,1.67836,1.6784,1.67806,1.67826,32.0,True
'2018-11-25T23:08:00',1.67738,1.67744,1.67728,1.67744,17.0,1.67826,1.67837,1.67824,1.67826,16.5,False
'2018-11-25T23:09:00',1.67743,1.67743,1.67729,1.67738,12.37,1.67826,1.67826,1.67824,1.67826,12.5,False
'2018-11-25T23:10:00',1.67736,1.67749,1.67736,1.67745,24.0,1.67826,1.67827,1.67791,1.67791,21.0,True
'2018-11-25T23:11:00',1.67744,1.67744,1.67729,1.67729,24.87,1.67791,1.67826,1.67791,1.67826,24.5,False
'2018-11-25T23:12:00',1.67728,1.67751,1.67725,1.67727,48.37,1.67823,1.67828,1.67816,1.67821,45.5,True
'2018-11-25T23:13:00',1.67728,1.67783,1.67726,1.67761,58.5,1.67821,1.67867,1.67821,1.67856,58.25,False
'2018-11-25T23:14:00',1.6776,1.67764,1.67734,1.67735,40.87,1.67856,1.67856,1.6783,1.67832,38.5,False
'2018-11-25T23:15:00',1.67736,1.67736,1.67724,1.67727,50.98,1.67831,1.67832,1.6782,1.67822,52.5,False
'2018-11-25T23:16:00',1.67726,1.67728,1.67722,1.67723,41.96,1.67823,1.67823,1.67818,1.67818,39.5,True
'2018-11-25T23:17:00',1.67722,1.67732,1.67721,1.67732,38.83,1.67819,1.67827,1.67817,1.67827,37.0,False
'2018-11-25T23:18:00',1.67727,1.67732,1.67723,1.67731,21.24,1.67823,1.67828,1.67819,1.67828,20.5,False
'2018-11-25T23:19:00',1.6773,1.67736,1.67723,1.6773,27.24,1.67822,1.67833,1.67819,1.67825,28.0,False
'2018-11-25T23:20:00',1.6773,1.67736,1.67729,1.6773,12.24,1.67825,1.67831,1.67825,1.67825,11.5,False
'2018-11-25T23:21:00',1.67729,1.67731,1.67723,1.67729,24.0,1.67826,1.67826,1.67819,1.67826,26.0,True
'2018-11-25T23:22:00',1.6773,1.67742,1.67727,1.67734,37.5,1.67826,1.67834,1.67815,1.67822,37.0,False
'2018-11-25T23:23:00',1.67734,1.67738,1.67733,1.67735,57.5,1.67817,1.67817,1.67806,1.67815,58.25,False
'2018-11-25T23:24:00',1.67736,1.67736,1.67728,1.6773,73.5,1.67814,1.67816,1.67807,1.67808,71.5,False
'2018-11-25T23:25:00',1.67729,1.6774,1.67598,1.67602,82.0,1.67809,1.67817,1.67776,1.67776,82.62,False
'2018-11-25T23:26:00',1.676,1.67656,1.67588,1.676,81.85,1.67776,1.6778,1.67721,1.67721,78.0,False
'2018-11-25T23:27:00',1.67601,1.67633,1.67598,1.67604,192.21,1.6772,1.67747,1.67707,1.67707,172.0,True
'2018-11-25T23:28:00',1.67602,1.67608,1.67587,1.67607,249.55,1.67707,1.67707,1.6769,1.67706,227.25,False
'2018-11-25T23:29:00',1.67608,1.67618,1.6759,1.67604,49.48,1.67706,1.67707,1.67693,1.67695,48.5,False
'2018-11-25T23:30:00',1.67605,1.67614,1.67594,1.67612,129.74,1.67694,1.67697,1.67677,1.67677,125.25,True
'2018-11-25T23:31:00',1.6761,1.67625,1.67603,1.67616,92.5,1.67677,1.67727,1.67676,1.67716,86.0,False
'2018-11-25T23:32:00',1.67617,1.67648,1.67595,1.67598,35.0,1.67716,1.67748,1.67707,1.67707,33.0,True
'2018-11-25T23:33:00',1.67597,1.67612,1.67591,1.67606,64.37,1.67707,1.67707,1.67696,1.67697,61.0,False
'2018-11-25T23:34:00',1.67608,1.67608,1.67583,1.67585,34.5,1.67697,1.67698,1.67686,1.67686,32.0,False
'2018-11-25T23:35:00',1.67584,1.67591,1.67556,1.67558,55.74,1.67686,1.67686,1.67667,1.67673,55.37,False
'2018-11-25T23:36:00',1.67559,1.67559,1.67553,1.67556,32.48,1.67669,1.6768,1.67668,1.67676,31.62,False
'2018-11-25T23:37:00',1.67557,1.67572,1.67553,1.67555,34.24,1.67676,1.67676,1.67676,1.67676,33.0,True
'2018-11-25T23:38:00',1.67554,1.67585,1.67554,1.67567,47.37,1.67676,1.67686,1.67656,1.67658,48.75,False
'2018-11-25T23:39:00',1.67568,1.67575,1.67557,1.67565,68.5,1.67657,1.67659,1.67636,1.67636,62.5,False
'2018-11-25T23:40:00',1.67562,1.67565,1.67548,1.67555,45.5,1.67636,1.67636,1.67627,1.67627,43.0,True
'2018-11-25T23:41:00',1.67554,1.67569,1.67544,1.67565,66.5,1.67627,1.67627,1.67627,1.67627,61.0,False
'2018-11-25T23:42:00',1.67566,1.67567,1.6753,1.67533,68.0,1.67627,1.67627,1.67624,1.67624,69.33,True
'2018-11-25T23:43:00',1.67531,1.67555,1.67529,1.67542,61.12,1.67624,1.67637,1.67616,1.67616,58.74,False
'2018-11-25T23:44:00',1.67544,1.67544,1.67457,1.67524,95.4,1.67616,1.67626,1.67556,1.67606,85.11,False
'2018-11-25T23:45:00',1.67523,1.67526,1.67448,1.67452,71.91,1.67606,1.67614,1.67571,1.67571,73.86,True
'2018-11-25T23:46:00',1.67452,1.67482,1.67408,1.67475,81.61,1.67571,1.67587,1.67486,1.67587,88.13,False
'2018-11-25T23:47:00',1.67476,1.67488,1.67418,1.67456,98.25,1.67587,1.67603,1.67516,1.67537,97.05,True
'2018-11-25T23:48:00',1.67451,1.67483,1.67443,1.67469,61.0,1.67537,1.6759,1.67536,1.6759,64.61,True
'2018-11-25T23:49:00',1.6747,1.67533,1.67459,1.67478,88.75,1.6759,1.67606,1.67582,1.67583,103.15,True
'2018-11-25T23:50:00',1.67474,1.67514,1.67461,1.67512,44.0,1.67583,1.67606,1.67583,1.67603,48.87,True
'2018-11-25T23:51:00',1.67514,1.67517,1.67507,1.67513,22.0,1.67604,1.67606,1.67603,1.67606,22.89,True
'2018-11-25T23:52:00',1.67512,1.6756,1.67498,1.67519,57.75,1.67606,1.67667,1.67597,1.67646,62.83,True
'2018-11-25T23:53:00',1.67518,1.67542,1.67511,1.67539,31.5,1.67646,1.67646,1.67626,1.67637,31.0,False
'2018-11-25T23:54:00',1.6754,1.67556,1.67527,1.67533,24.5,1.67637,1.6766,1.67637,1.67646,27.11,True
'2018-11-25T23:55:00',1.67534,1.67549,1.67524,1.67534,43.5,1.67646,1.67663,1.67646,1.67654,49.84,True
'2018-11-25T23:56:00',1.67534,1.67559,1.6753,1.67548,61.55,1.67656,1.67666,1.67652,1.67656,74.63,False
'2018-11-25T23:57:00',1.67554,1.67554,1.67486,1.67486,83.25,1.67656,1.67665,1.67609,1.67613,101.4,True
'2018-11-25T23:58:00',1.67487,1.67504,1.67473,1.67495,335.42,1.67613,1.67631,1.67588,1.67615,308.33,False
'2018-11-25T23:59:00',1.67495,1.6751,1.67474,1.67487,241.98,1.67609,1.67627,1.67579,1.67593,241.37,False
'2018-11-26T00:00:00',1.67489,1.67528,1.67461,1.67476,376.99,1.67592,1.67614,1.67514,1.67521,281.82,True
'2018-11-26T00:01:00',1.67477,1.67523,1.67475,1.6748,329.76,1.6752,1.67585,1.6752,1.67534,282.66,False
'2018-11-26T00:02:00',1.6748,1.6748,1.67452,1.67452,70.23,1.67534,1.67535,1.67513,1.67513,71.77,True
'2018-11-26T00:03:00',1.67454,1.67483,1.67447,1.67459,95.43,1.67513,1.6753,1.67512,1.67525,111.98,True
'2018-11-26T00:04:00',1.67459,1.67475,1.67454,1.67471,48.37,1.67525,1.67525,1.67513,1.67518,64.64,True
'2018-11-26T00:05:00',1.67471,1.67487,1.67463,1.67487,69.37,1.67518,1.67547,1.67518,1.67543,103.66,False
'2018-11-26T00:06:00',1.67486,1.67495,1.67462,1.67467,58.0,1.67539,1.67539,1.67522,1.67525,77.8,False
'2018-11-26T00:07:00',1.67467,1.67475,1.67452,1.67456,57.75,1.67525,1.67529,1.67515,1.67515,65.39,True
'2018-11-26T00:08:00',1.67457,1.67479,1.67457,1.67478,47.86,1.67513,1.67525,1.67493,1.67497,60.69,False
'2018-11-26T00:09:00',1.67479,1.67479,1.67447,1.67451,71.62,1.67497,1.67497,1.67483,1.67494,53.0,False
'2018-11-26T00:10:00',1.67451,1.67455,1.67425,1.67425,102.79,1.67494,1.67497,1.67467,1.67474,78.0,False
'2018-11-26T00:11:00',1.67425,1.67425,1.6739,1.67397,112.87,1.67474,1.67474,1.67446,1.67451,109.35,True
'2018-11-26T00:12:00',1.67396,1.67433,1.67393,1.67433,116.09,1.6745,1.6749,1.67447,1.6749,108.25,True
'2018-11-26T00:13:00',1.67434,1.67448,1.67429,1.67433,205.65,1.67493,1.67502,1.67483,1.67492,167.68,True
'2018-11-26T00:14:00',1.67432,1.67467,1.67429,1.6745,247.14,1.67493,1.67514,1.67483,1.67493,206.38,True
'2018-11-26T00:15:00',1.67453,1.67478,1.67453,1.67467,138.5,1.67495,1.67516,1.67495,1.67512,187.1,True
'2018-11-26T00:16:00',1.67467,1.67474,1.67464,1.67472,99.0,1.67512,1.6752,1.6751,1.6752,134.42,False
'2018-11-26T00:17:00',1.67472,1.67479,1.67403,1.67413,89.0,1.67518,1.6752,1.67447,1.67453,116.53,False
'2018-11-26T00:18:00',1.67411,1.67414,1.67337,1.67355,132.0,1.67453,1.67457,1.67377,1.67393,158.07,True
'2018-11-26T00:19:00',1.67351,1.6737,1.67338,1.67363,156.18,1.67384,1.67422,1.67381,1.67415,210.12,False
'2018-11-26T00:20:00',1.67363,1.67376,1.67351,1.67361,141.68,1.67415,1.67426,1.67398,1.67408,188.04,False
'2018-11-26T00:21:00',1.67361,1.67361,1.67343,1.67344,99.36,1.67407,1.67417,1.67389,1.67392,123.62,True
'2018-11-26T00:22:00',1.67344,1.67365,1.67339,1.67361,87.48,1.67391,1.67419,1.67388,1.67413,118.9,True
'2018-11-26T00:23:00',1.67361,1.67363,1.67353,1.67362,39.49,1.67407,1.67416,1.67405,1.67413,52.81,False
'2018-11-26T00:24:00',1.67363,1.67363,1.67342,1.67351,100.61,1.67413,1.67416,1.67399,1.67407,132.19,False
'2018-11-26T00:25:00',1.67352,1.6738,1.67343,1.67353,149.28,1.67407,1.67434,1.67393,1.67397,184.69,False
'2018-11-26T00:26:00',1.6735,1.67362,1.67322,1.67322,70.12,1.67397,1.67408,1.67368,1.67368,89.83,False
'2018-11-26T00:27:00',1.67323,1.67334,1.67314,1.67317,90.75,1.67369,1.67387,1.67365,1.67371,94.85,True
'2018-11-26T00:28:00',1.67316,1.67343,1.67316,1.67336,84.1,1.67371,1.67377,1.67366,1.6737,113.34,False
'2018-11-26T00:29:00',1.67339,1.67347,1.67322,1.67325,75.0,1.6737,1.67388,1.67361,1.67363,101.11,True
'2018-11-26T00:30:00',1.67323,1.67345,1.67323,1.67342,73.5,1.67363,1.67388,1.67362,1.67385,101.5,True
'2018-11-26T00:31:00',1.67342,1.67347,1.67329,1.67346,61.37,1.67387,1.67389,1.6737,1.67386,59.0,True
'2018-11-26T00:32:00',1.67345,1.6739,1.67345,1.67378,107.12,1.67386,1.67432,1.67386,1.67419,111.87,True
'2018-11-26T00:33:00',1.67379,1.67404,1.67378,1.67397,70.37,1.67422,1.67453,1.67419,1.67451,71.87,True
'2018-11-26T00:34:00',1.67396,1.67413,1.67391,1.67406,123.77,1.67451,1.67456,1.67416,1.67447,124.73,True
'2018-11-26T00:35:00',1.67401,1.67447,1.67371,1.67431,152.46,1.67441,1.67486,1.67433,1.67474,152.31,True
'2018-11-26T00:36:00',1.67431,1.67433,1.67422,1.67433,47.0,1.67472,1.67479,1.67451,1.67478,46.0,False
'2018-11-26T00:37:00',1.67432,1.67447,1.67412,1.67414,132.0,1.67477,1.6749,1.67449,1.67455,125.06,False
'2018-11-26T00:38:00',1.67413,1.67426,1.67389,1.67399,124.85,1.67456,1.67467,1.67429,1.67442,129.82,False
'2018-11-26T00:39:00',1.674,1.67402,1.67389,1.67395,65.6,1.67442,1.67442,1.6743,1.67436,73.0,False
'2018-11-26T00:40:00',1.67394,1.67399,1.67387,1.67392,119.74,1.67436,1.67443,1.6743,1.67439,148.8,True
'2018-11-26T00:41:00',1.67393,1.67408,1.67391,1.67403,123.0,1.67438,1.6745,1.67436,1.67449,129.52,True
'2018-11-26T00:42:00',1.67403,1.67421,1.67391,1.67415,115.87,1.6745,1.67462,1.67434,1.67458,106.73,True
'2018-11-26T00:43:00',1.67415,1.67452,1.67413,1.67452,80.42,1.67458,1.67493,1.67458,1.67493,65.69,False
'2018-11-26T00:44:00',1.67451,1.67451,1.6743,1.67433,113.66,1.67494,1.67494,1.67473,1.67473,105.0,True
'2018-11-26T00:45:00',1.67431,1.67457,1.67428,1.67453,147.92,1.67473,1.67496,1.67472,1.67489,149.87,False
'2018-11-26T00:46:00',1.67453,1.67462,1.67438,1.67439,119.0,1.67488,1.67496,1.67479,1.6748,116.74,True
'2018-11-26T00:47:00',1.67441,1.67475,1.67436,1.6747,183.41,1.6748,1.67515,1.67475,1.67508,182.94,False
'2018-11-26T00:48:00',1.67469,1.6747,1.67454,1.67469,45.5,1.67506,1.6751,1.67495,1.67509,53.2,True
'2018-11-26T00:49:00',1.67468,1.67489,1.67464,1.6748,64.18,1.67508,1.67527,1.67504,1.6752,70.25,False
'2018-11-26T00:50:00',1.67481,1.67486,1.67432,1.67433,109.75,1.67524,1.67525,1.67473,1.67474,107.5,True
'2018-11-26T00:51:00',1.67432,1.67485,1.67432,1.67443,49.0,1.67474,1.67522,1.67474,1.67485,51.61,True
'2018-11-26T00:52:00',1.67445,1.6746,1.67434,1.6746,66.63,1.67486,1.67505,1.67477,1.67502,64.0,False
'2018-11-26T00:53:00',1.67459,1.67462,1.67445,1.67445,45.61,1.67503,1.67504,1.67487,1.67488,43.0,False
'2018-11-26T00:54:00',1.67446,1.67446,1.67413,1.67422,78.78,1.67487,1.67488,1.67456,1.67463,72.0,True
'2018-11-26T00:55:00',1.67419,1.67425,1.67417,1.67425,77.46,1.67461,1.67468,1.67459,1.67466,59.0,False
'2018-11-26T00:56:00',1.67424,1.67434,1.67418,1.67423,110.29,1.67467,1.67481,1.67452,1.67467,106.35,False
'2018-11-26T00:57:00',1.67424,1.67437,1.67385,1.67391,104.64,1.67466,1.67479,1.67429,1.67434,101.0,False
'2018-11-26T00:58:00',1.6739,1.674,1.67378,1.6739,97.37,1.67433,1.67446,1.67421,1.67433,97.0,True
'2018-11-26T00:59:00',1.67389,1.67402,1.67389,1.67399,93.01,1.67434,1.67444,1.67433,1.67441,88.0,True
'2018-11-26T01:00:00',1.67399,1.67419,1.67392,1.67419,129.36,1.67439,1.67463,1.67436,1.67461,129.0,False
'2018-11-26T01:01:00',1.67422,1.67422,1.67366,1.67369,144.14,1.67463,1.67464,1.67409,1.67409,142.6,True
'2018-11-26T01:02:00',1.67369,1.67398,1.67365,1.67387,123.68,1.6741,1.67436,1.67405,1.67425,103.25,True
'2018-11-26T01:03:00',1.67387,1.67417,1.67376,1.67407,159.87,1.67426,1.67454,1.67416,1.67442,168.01,False
'2018-11-26T01:04:00',1.67407,1.67407,1.67371,1.67372,113.5,1.67443,1.67443,1.67409,1.67411,137.94,False
'2018-11-26T01:05:00',1.67372,1.6738,1.67353,1.67355,80.56,1.6741,1.67419,1.67393,1.67395,91.34,False
'2018-11-26T01:06:00',1.67357,1.67365,1.67335,1.67342,130.62,1.67395,1.67403,1.67377,1.67383,147.07,True
'2018-11-26T01:07:00',1.67341,1.6737,1.67341,1.67355,85.06,1.67383,1.67405,1.67383,1.67391,82.99,False
'2018-11-26T01:08:00',1.67355,1.6736,1.67329,1.6734,133.69,1.67393,1.67398,1.67373,1.67381,122.62,False
'2018-11-26T01:09:00',1.67339,1.67366,1.6728,1.67332,200.93,1.67381,1.67403,1.67318,1.67369,181.5,True
'2018-11-26T01:10:00',1.67323,1.6737,1.67323,1.67368,128.66,1.67358,1.67409,1.67358,1.67409,110.49,False
'2018-11-26T01:11:00',1.67369,1.67369,1.67338,1.67338,70.75,1.67409,1.6741,1.67364,1.67366,60.0,True
'2018-11-26T01:12:00',1.67338,1.67355,1.67324,1.67344,112.31,1.67367,1.67387,1.67356,1.67384,95.56,True
'2018-11-26T01:13:00',1.67344,1.67348,1.67334,1.67346,99.0,1.67385,1.67385,1.67372,1.67384,110.59,False
'2018-11-26T01:14:00',1.67342,1.67346,1.67334,1.67337,82.25,1.67384,1.67385,1.67367,1.67367,85.01,False
'2018-11-26T01:15:00',1.67336,1.67344,1.67307,1.67322,111.94,1.67367,1.67384,1.67344,1.67357,106.63,True
'2018-11-26T01:16:00',1.67322,1.6735,1.67302,1.67341,168.23,1.67358,1.6739,1.67341,1.67384,165.37,False
'2018-11-26T01:17:00',1.67341,1.67347,1.67313,1.67315,93.69,1.67381,1.67383,1.67345,1.67352,86.19,True
'2018-11-26T01:18:00',1.67317,1.67325,1.67313,1.67315,80.0,1.67352,1.67361,1.67349,1.67353,75.75,True
'2018-11-26T01:19:00',1.67316,1.67355,1.67315,1.6735,92.29,1.67353,1.6739,1.67353,1.67385,75.5,True
'2018-11-26T01:20:00',1.6735,1.67359,1.67343,1.67355,99.9,1.67385,1.67396,1.67379,1.67388,78.37,False
'2018-11-26T01:21:00',1.67354,1.67354,1.67346,1.6735,55.44,1.67388,1.67392,1.67379,1.6739,50.0,True
'2018-11-26T01:22:00',1.6735,1.67387,1.67349,1.67387,108.24,1.67392,1.67417,1.67387,1.67417,82.58,False
'2018-11-26T01:23:00',1.67386,1.67391,1.67366,1.67366,65.94,1.67417,1.67422,1.67397,1.67399,54.06,False
'2018-11-26T01:24:00',1.67368,1.67374,1.67347,1.67367,97.16,1.67397,1.67406,1.67374,1.67397,77.0,False
'2018-11-26T01:25:00',1.67367,1.67371,1.67365,1.67365,66.32,1.67398,1.67408,1.67394,1.67396,46.5,True
'2018-11-26T01:26:00',1.67365,1.67379,1.67364,1.67372,75.66,1.67396,1.67413,1.67396,1.67412,66.69,False
'2018-11-26T01:27:00',1.67373,1.67381,1.67357,1.67374,130.33,1.67413,1.67415,1.67391,1.67407,122.61,False
'2018-11-26T01:28:00',1.67373,1.67376,1.67361,1.67361,71.0,1.67407,1.6741,1.67395,1.67398,68.87,False
'2018-11-26T01:29:00',1.6736,1.67365,1.67349,1.67352,93.51,1.67398,1.67401,1.67383,1.67393,82.44,False
'2018-11-26T01:30:00',1.67355,1.67358,1.67327,1.67327,66.0,1.67396,1.67397,1.67364,1.67365,68.12,False
'2018-11-26T01:31:00',1.67327,1.67337,1.67321,1.67323,73.75,1.67366,1.67372,1.67358,1.67364,98.88,False
'2018-11-26T01:32:00',1.67325,1.67329,1.67309,1.67322,100.92,1.67364,1.67364,1.6735,1.67358,105.12,True
'2018-11-26T01:33:00',1.67322,1.6733,1.67322,1.67324,27.0,1.67359,1.67367,1.67359,1.67361,28.37,False
'2018-11-26T01:34:00',1.67326,1.67331,1.67314,1.67314,44.75,1.67361,1.67367,1.67351,1.67352,50.04,True
'2018-11-26T01:35:00',1.67316,1.67328,1.6731,1.67326,84.46,1.67352,1.67366,1.67346,1.67363,66.35,True
'2018-11-26T01:36:00',1.67329,1.67333,1.67325,1.67332,53.5,1.67365,1.67367,1.67362,1.67365,46.5,True
'2018-11-26T01:37:00',1.67332,1.67352,1.67327,1.67336,65.62,1.67366,1.67388,1.67365,1.67373,62.44,False
'2018-11-26T01:38:00',1.67335,1.67337,1.67312,1.67313,51.47,1.67369,1.67374,1.67349,1.67349,56.14,True
'2018-11-26T01:39:00',1.67313,1.67327,1.67309,1.67321,65.37,1.67349,1.67361,1.67345,1.67356,60.1,True
'2018-11-26T01:40:00',1.67322,1.67325,1.67318,1.6732,39.38,1.67357,1.67362,1.67353,1.67359,47.54,True
'2018-11-26T01:41:00',1.67319,1.67331,1.67317,1.67328,78.88,1.67359,1.6737,1.67356,1.67367,95.52,True
'2018-11-26T01:42:00',1.67328,1.67335,1.67326,1.67332,27.5,1.67367,1.67372,1.67364,1.67368,31.05,False
'2018-11-26T01:43:00',1.67331,1.67336,1.67317,1.67329,49.11,1.67367,1.67372,1.67355,1.67369,46.1,False
'2018-11-26T01:44:00',1.67331,1.67334,1.67324,1.67328,27.0,1.67369,1.67369,1.67359,1.67365,26.0,False
'2018-11-26T01:45:00',1.67329,1.67332,1.67314,1.67326,84.32,1.67363,1.67367,1.67352,1.67366,75.78,True
'2018-11-26T01:46:00',1.67327,1.67336,1.67323,1.67335,81.49,1.67366,1.67375,1.6736,1.67375,80.56,True
'2018-11-26T01:47:00',1.67336,1.67344,1.67327,1.6734,20.87,1.67375,1.6738,1.67364,1.67375,17.75,False
'2018-11-26T01:48:00',1.67343,1.67367,1.67331,1.67331,102.06,1.67378,1.67396,1.67363,1.6737,104.42,True
'2018-11-26T01:49:00',1.6733,1.67351,1.67321,1.67351,101.42,1.67366,1.67385,1.67354,1.67385,101.15,True
'2018-11-26T01:50:00',1.67349,1.67416,1.67347,1.67365,124.75,1.67384,1.67442,1.67382,1.67401,140.44,True
'2018-11-26T01:51:00',1.67365,1.6738,1.67363,1.67373,65.0,1.674,1.67413,1.67397,1.6741,81.42,True
'2018-11-26T01:52:00',1.67373,1.67384,1.67369,1.67378,43.75,1.6741,1.67416,1.67403,1.67412,57.71,True
'2018-11-26T01:53:00',1.67379,1.67398,1.67379,1.67388,47.12,1.67412,1.67431,1.67412,1.67422,60.05,True
'2018-11-26T01:54:00',1.67391,1.67441,1.67389,1.6743,156.12,1.67425,1.67475,1.67425,1.67466,141.49,False
'2018-11-26T01:55:00',1.67423,1.67423,1.67352,1.67355,170.97,1.67445,1.67445,1.67394,1.67398,190.23,True
'2018-11-26T01:56:00',1.67356,1.67419,1.67356,1.67413,139.39,1.67398,1.67454,1.67397,1.67449,129.24,True
'2018-11-26T01:57:00',1.67413,1.67435,1.67412,1.67415,94.23,1.6745,1.67469,1.6745,1.6745,96.78,True
'2018-11-26T01:58:00',1.67416,1.67436,1.67411,1.67418,94.34,1.6745,1.67469,1.67446,1.67451,87.43,True
'2018-11-26T01:59:00',1.67418,1.67428,1.6741,1.67421,139.08,1.67452,1.67465,1.67444,1.67456,117.35,True
'2018-11-26T02:00:00',1.67421,1.6746,1.67418,1.67454,138.16,1.67455,1.67499,1.67452,1.67492,139.08,False
'2018-11-26T02:01:00',1.67454,1.67454,1.67434,1.67439,116.1,1.67491,1.67494,1.67471,1.67471,122.69,False
'2018-11-26T02:02:00',1.67434,1.6744,1.67384,1.6739,126.87,1.67469,1.67474,1.67421,1.67427,111.75,False
'2018-11-26T02:03:00',1.67389,1.67389,1.67378,1.6738,86.36,1.67428,1.67428,1.67412,1.67418,81.25,False
'2018-11-26T02:04:00',1.6738,1.67385,1.67339,1.67356,82.7,1.67417,1.67421,1.67376,1.67392,70.75,True
'2018-11-26T02:05:00',1.67356,1.67366,1.67348,1.67364,107.07,1.67393,1.67403,1.67384,1.67401,95.99,True
'2018-11-26T02:06:00',1.67365,1.67392,1.67365,1.67385,161.83,1.67401,1.67423,1.67401,1.67419,133.85,False
'2018-11-26T02:07:00',1.67385,1.6739,1.67374,1.67374,111.0,1.67421,1.67425,1.67409,1.67412,95.81,False
'2018-11-26T02:08:00',1.67374,1.67375,1.67337,1.67338,151.19,1.67413,1.67413,1.6737,1.67373,140.04,False
'2018-11-26T02:09:00',1.67338,1.67338,1.67313,1.67319,183.64,1.67367,1.67373,1.67342,1.6735,136.0,False
'2018-11-26T02:10:00',1.6732,1.6732,1.67299,1.67299,95.3,1.6735,1.67356,1.67331,1.67331,71.37,False
'2018-11-26T02:11:00',1.67299,1.67309,1.67269,1.67284,161.48,1.67333,1.67343,1.67296,1.67314,153.93,True
'2018-11-26T02:12:00',1.67284,1.67288,1.6728,1.67284,121.14,1.67311,1.67323,1.6731,1.67319,86.0,True
'2018-11-26T02:13:00',1.67285,1.673,1.6728,1.67294,116.54,1.6732,1.67336,1.67313,1.6733,72.79,True
'2018-11-26T02:14:00',1.67295,1.67299,1.67288,1.67299,74.79,1.6733,1.67338,1.67321,1.67338,59.5,True
'2018-11-26T02:15:00',1.67299,1.67303,1.67278,1.67302,135.01,1.67338,1.67341,1.67312,1.67335,106.93,True
'2018-11-26T02:16:00',1.67301,1.67319,1.673,1.67319,117.02,1.67335,1.67353,1.67335,1.6735,81.0,False
'2018-11-26T02:17:00',1.67318,1.67323,1.673,1.67304,157.95,1.6735,1.6736,1.67338,1.6734,148.93,False
'2018-11-26T02:18:00',1.67303,1.67305,1.67289,1.67296,144.57,1.67338,1.6734,1.67323,1.67332,127.58,False
'2018-11-26T02:19:00',1.67296,1.67299,1.67275,1.67287,86.27,1.67332,1.67334,1.67309,1.67325,94.7,True
'2018-11-26T02:20:00',1.67287,1.67327,1.67283,1.67325,119.72,1.67323,1.67364,1.67322,1.67362,139.2,False
'2018-11-26T02:21:00',1.67329,1.67339,1.67311,1.6732,192.7,1.67364,1.67375,1.6735,1.67357,179.01,False
'2018-11-26T02:22:00',1.6732,1.67323,1.67309,1.67313,117.28,1.67356,1.67364,1.6735,1.67352,98.03,True
'2018-11-26T02:23:00',1.67312,1.67324,1.67301,1.67322,108.58,1.67354,1.67363,1.67342,1.67357,104.65,True
'2018-11-26T02:24:00',1.67323,1.67337,1.67322,1.67323,102.52,1.6736,1.67374,1.67357,1.67362,102.66,True
'2018-11-26T02:25:00',1.67322,1.67332,1.6732,1.67327,89.08,1.67362,1.6737,1.67358,1.67367,89.82,False
'2018-11-26T02:26:00',1.67326,1.67326,1.67274,1.67279,173.15,1.67367,1.67367,1.67317,1.6732,191.72,True
'2018-11-26T02:27:00',1.67276,1.67292,1.67269,1.67289,170.42,1.67317,1.67333,1.67309,1.67328,175.43,False
'2018-11-26T02:28:00',1.6729,1.67301,1.67281,1.67288,105.49,1.67328,1.67337,1.67322,1.67326,120.35,False
'2018-11-26T02:29:00',1.67285,1.67304,1.67278,1.67284,123.82,1.67326,1.67334,1.67316,1.67326,128.64,True
'2018-11-26T02:30:00',1.67281,1.67298,1.67279,1.67291,123.01,1.67323,1.67338,1.67323,1.67334,133.56,True
'2018-11-26T02:31:00',1.67291,1.67317,1.67286,1.67297,139.36,1.67332,1.67354,1.67328,1.67337,138.75,True
'2018-11-26T02:32:00',1.67297,1.67313,1.67295,1.67302,149.31,1.67336,1.67351,1.67331,1.67336,142.58,False
'2018-11-26T02:33:00',1.67304,1.67326,1.67295,1.67299,141.53,1.67337,1.67364,1.67331,1.67337,119.38,True
'2018-11-26T02:34:00',1.673,1.67342,1.67298,1.67339,100.56,1.67337,1.6738,1.67336,1.67375,108.71,True
'2018-11-26T02:35:00',1.6734,1.6736,1.6734,1.67358,58.93,1.67375,1.674,1.67375,1.674,66.69,False
'2018-11-26T02:36:00',1.67357,1.67357,1.67284,1.67284,127.64,1.67393,1.67395,1.67323,1.67323,148.32,True
'2018-11-26T02:37:00',1.67283,1.67319,1.67282,1.67317,157.09,1.67325,1.67359,1.67323,1.67351,146.2,False
'2018-11-26T02:38:00',1.67317,1.67317,1.67283,1.67287,114.08,1.67351,1.67351,1.67323,1.67327,115.58,True
'2018-11-26T02:39:00',1.67287,1.67292,1.67271,1.67289,90.15,1.67326,1.67327,1.67306,1.67324,95.02,True
'2018-11-26T02:40:00',1.6729,1.67305,1.67244,1.67292,197.87,1.67326,1.67338,1.67282,1.67325,193.04,False
'2018-11-26T02:41:00',1.67292,1.67316,1.6727,1.67287,234.5,1.67323,1.67351,1.67305,1.67327,212.19,True
'2018-11-26T02:42:00',1.67289,1.67338,1.67282,1.67336,209.51,1.67327,1.67374,1.6732,1.67374,200.79,True
'2018-11-26T02:43:00',1.67334,1.67379,1.67334,1.67373,173.94,1.67374,1.67413,1.67374,1.67408,184.36,True
'2018-11-26T02:44:00',1.67371,1.67396,1.67366,1.6739,143.98,1.67408,1.67431,1.67403,1.67424,133.08,True
'2018-11-26T02:45:00',1.67389,1.6742,1.67385,1.67408,149.12,1.67424,1.67451,1.67418,1.67447,199.83,False
'2018-11-26T02:46:00',1.67407,1.67413,1.67393,1.67398,160.73,1.67447,1.67454,1.67431,1.67437,163.81,False
'2018-11-26T02:47:00',1.67402,1.67402,1.6737,1.67371,98.94,1.67437,1.67437,1.67403,1.67404,134.93,False
'2018-11-26T02:48:00',1.67371,1.67374,1.67355,1.67357,95.0,1.67407,1.6741,1.67389,1.67394,126.58,False
'2018-11-26T02:49:00',1.67357,1.67373,1.67338,1.67339,156.77,1.67393,1.67412,1.67375,1.67375,137.41,False
'2018-11-26T02:50:00',1.67341,1.67347,1.67322,1.67328,153.35,1.67375,1.67381,1.67353,1.67359,127.41,False
'2018-11-26T02:51:00',1.67325,1.67328,1.67304,1.67306,62.4,1.67359,1.67359,1.67338,1.6734,67.12,True
'2018-11-26T02:52:00',1.67305,1.67314,1.67285,1.67313,149.54,1.6734,1.67356,1.67322,1.67352,131.72,False
'2018-11-26T02:53:00',1.67314,1.67314,1.67288,1.67298,150.62,1.67352,1.67352,1.67324,1.67335,118.69,False
'2018-11-26T02:54:00',1.67298,1.67302,1.67261,1.67261,167.67,1.67336,1.67337,1.67288,1.67288,159.08,True
'2018-11-26T02:55:00',1.67261,1.67301,1.67258,1.67299,226.24,1.67286,1.67341,1.67286,1.67331,161.92,True
'2018-11-26T02:56:00',1.67301,1.67313,1.67298,1.67312,162.2,1.67334,1.6735,1.67331,1.6735,122.15,True
'2018-11-26T02:57:00',1.67313,1.67339,1.67308,1.67339,144.92,1.6735,1.67376,1.67345,1.67372,116.06,False
'2018-11-26T02:58:00',1.67338,1.67342,1.67323,1.67328,121.11,1.67372,1.67378,1.67357,1.67358,107.39,False
'2018-11-26T02:59:00',1.67323,1.67334,1.6731,1.67321,183.62,1.67355,1.67367,1.67348,1.67353,182.2,False
'2018-11-26T03:00:00',1.67322,1.67327,1.67285,1.67287,178.58,1.67353,1.67364,1.6732,1.67322,198.27,True
'2018-11-26T03:01:00',1.67286,1.67296,1.67284,1.67289,158.04,1.67324,1.6733,1.67318,1.67328,125.78,False
'2018-11-26T03:02:00',1.67291,1.67291,1.67248,1.67263,161.93,1.67328,1.67328,1.67286,1.67296,138.17,True
'2018-11-26T03:03:00',1.67261,1.67277,1.67256,1.67273,126.85,1.67296,1.67311,1.67294,1.67308,86.19,False
'2018-11-26T03:04:00',1.67271,1.67272,1.67245,1.67266,149.67,1.67306,1.67307,1.67278,1.67294,107.47,False
'2018-11-26T03:05:00',1.67262,1.67271,1.67253,1.67256,171.45,1.6729,1.67307,1.67284,1.67294,136.59,False
'2018-11-26T03:06:00',1.67255,1.67256,1.67231,1.67233,75.2,1.67294,1.67294,1.67258,1.67271,68.98,False
'2018-11-26T03:07:00',1.67231,1.67232,1.67205,1.67222,114.89,1.67271,1.67271,1.67238,1.67262,115.65,True
'2018-11-26T03:08:00',1.67222,1.67247,1.67207,1.67246,200.25,1.67254,1.67284,1.67238,1.67279,154.94,False
'2018-11-26T03:09:00',1.67247,1.67247,1.67222,1.67242,195.31,1.67279,1.67284,1.67256,1.6728,158.5,False
'2018-11-26T03:10:00',1.6724,1.67243,1.67224,1.67231,182.11,1.6728,1.6728,1.67255,1.67262,143.16,False
'2018-11-26T03:11:00',1.67231,1.67231,1.67222,1.67227,104.59,1.67258,1.67267,1.67257,1.67267,66.62,True
'2018-11-26T03:12:00',1.67227,1.67244,1.67222,1.67236,153.95,1.67267,1.6728,1.67259,1.67269,126.21,False
'2018-11-26T03:13:00',1.67236,1.67236,1.67219,1.6723,118.75,1.67275,1.67275,1.67256,1.67269,93.84,False
'2018-11-26T03:14:00',1.6723,1.67236,1.67223,1.67228,136.84,1.67269,1.67274,1.67259,1.67267,124.66,False
'2018-11-26T03:15:00',1.67228,1.67239,1.67219,1.67221,105.82,1.67267,1.67274,1.67254,1.67255,66.09,True
'2018-11-26T03:16:00',1.67221,1.67243,1.67217,1.67243,95.59,1.67259,1.67281,1.67255,1.67277,84.7,False
'2018-11-26T03:17:00',1.67243,1.67245,1.6722,1.67231,90.03,1.67274,1.67283,1.67255,1.67263,75.71,False
'2018-11-26T03:18:00',1.67227,1.67227,1.67191,1.67199,76.9,1.67258,1.67258,1.67229,1.67239,77.39,False
'2018-11-26T03:19:00',1.67199,1.672,1.67191,1.67197,85.8,1.67238,1.67239,1.67225,1.67232,59.33,False
'2018-11-26T03:20:00',1.67197,1.67202,1.6717,1.67177,146.16,1.67235,1.67241,1.67207,1.67212,136.13,True
'2018-11-26T03:21:00',1.6718,1.67186,1.67157,1.67186,109.04,1.67212,1.67221,1.67196,1.67221,117.13,True
'2018-11-26T03:22:00',1.67182,1.67197,1.67178,1.67188,78.45,1.67219,1.67228,1.67213,1.67226,93.03,True
'2018-11-26T03:23:00',1.67188,1.67205,1.67188,1.67205,63.5,1.67226,1.67244,1.67222,1.67244,74.76,True
'2018-11-26T03:24:00',1.6721,1.67218,1.67209,1.67216,74.43,1.67247,1.67252,1.67247,1.67251,77.93,False
'2018-11-26T03:25:00',1.67215,1.67228,1.67211,1.67211,80.92,1.6725,1.67263,1.67239,1.6724,88.43,False
'2018-11-26T03:26:00',1.67211,1.67217,1.67192,1.67198,88.38,1.67241,1.67247,1.67221,1.67237,63.75,False
'2018-11-26T03:27:00',1.67198,1.67198,1.67189,1.67191,100.34,1.67237,1.67237,1.6722,1.67222,101.84,False
'2018-11-26T03:28:00',1.67191,1.67192,1.67187,1.6719,70.83,1.6722,1.67225,1.67213,1.67222,48.0,False
'2018-11-26T03:29:00',1.67189,1.67196,1.67173,1.67177,82.85,1.67222,1.67231,1.67203,1.67207,84.6,False
'2018-11-26T03:30:00',1.67175,1.67178,1.67165,1.67166,141.82,1.67204,1.67216,1.67196,1.67198,110.01,True
'2018-11-26T03:31:00',1.67166,1.67192,1.67164,1.67167,111.1,1.67202,1.67225,1.67199,1.672,76.59,False
'2018-11-26T03:32:00',1.67167,1.67168,1.67157,1.67162,92.56,1.672,1.67205,1.67193,1.67199,56.6,False
'2018-11-26T03:33:00',1.67163,1.67163,1.67134,1.67136,111.26,1.672,1.672,1.67163,1.67174,79.06,False
'2018-11-26T03:34:00',1.67135,1.67139,1.67127,1.67135,110.07,1.67173,1.67177,1.67162,1.67173,97.67,True
'2018-11-26T03:35:00',1.67135,1.6714,1.67134,1.67137,89.39,1.67172,1.67177,1.6717,1.67173,81.5,True
'2018-11-26T03:36:00',1.67137,1.67172,1.67123,1.67171,104.8,1.67174,1.67208,1.67158,1.67206,96.03,False
'2018-11-26T03:37:00',1.67171,1.67178,1.67165,1.67167,117.17,1.67206,1.67214,1.67201,1.67206,115.71,False
'2018-11-26T03:38:00',1.67167,1.67172,1.6716,1.67168,57.61,1.67205,1.67209,1.67201,1.67203,63.73,False
'2018-11-26T03:39:00',1.67167,1.67171,1.67153,1.67158,87.37,1.67203,1.67209,1.67189,1.67196,84.29,True
'2018-11-26T03:40:00',1.67161,1.67172,1.67161,1.67167,118.45,1.67197,1.6721,1.67197,1.67206,120.81,False
'2018-11-26T03:41:00',1.67168,1.6717,1.67152,1.67157,119.92,1.67206,1.67206,1.67191,1.67194,113.48,False
'2018-11-26T03:42:00',1.67157,1.67162,1.67133,1.67136,110.06,1.67194,1.67197,1.67166,1.67168,81.06,True
'2018-11-26T03:43:00',1.67132,1.67167,1.67129,1.67163,111.41,1.67165,1.67201,1.67164,1.67198,100.26,False
'2018-11-26T03:44:00',1.67163,1.67163,1.67154,1.6716,122.56,1.67197,1.67201,1.6719,1.67199,154.0,False
'2018-11-26T03:45:00',1.6716,1.6717,1.67149,1.67151,155.47,1.67197,1.67207,1.67183,1.67185,145.11,True
'2018-11-26T03:46:00',1.67148,1.67162,1.67132,1.67158,72.85,1.67187,1.67194,1.67159,1.67194,94.89,True
'2018-11-26T03:47:00',1.67158,1.67199,1.67154,1.67194,109.69,1.67193,1.67234,1.6719,1.67229,114.52,False
'2018-11-26T03:48:00',1.67194,1.67195,1.67184,1.67184,77.11,1.67228,1.67232,1.6722,1.6722,97.53,False
'2018-11-26T03:49:00',1.67184,1.6719,1.67162,1.67178,130.69,1.6722,1.67228,1.67198,1.6722,93.79,False
'2018-11-26T03:50:00',1.67181,1.67181,1.67154,1.67157,127.85,1.6722,1.6722,1.6719,1.6719,111.97,False
'2018-11-26T03:51:00',1.67156,1.67156,1.6712,1.6712,118.05,1.6719,1.6719,1.67155,1.67156,94.75,True
'2018-11-26T03:52:00',1.6712,1.67141,1.6712,1.67131,147.47,1.67156,1.67178,1.67156,1.67165,99.17,True
'2018-11-26T03:53:00',1.67132,1.67138,1.67109,1.67138,100.08,1.67165,1.67175,1.67143,1.67175,77.43,False
'2018-11-26T03:54:00',1.67137,1.6714,1.67133,1.67133,79.03,1.67175,1.67177,1.67168,1.67168,85.39,False
'2018-11-26T03:55:00',1.67133,1.67138,1.67126,1.67131,92.88,1.67169,1.67175,1.67163,1.67169,87.3,False
'2018-11-26T03:56:00',1.67131,1.67142,1.67127,1.67129,104.76,1.67168,1.67178,1.67161,1.67165,111.23,False
'2018-11-26T03:57:00',1.6713,1.6713,1.67119,1.67121,83.97,1.67164,1.67164,1.67151,1.67154,73.73,False
'2018-11-26T03:58:00',1.67121,1.67126,1.6711,1.67115,127.6,1.67156,1.67164,1.67147,1.67152,110.07,False
'2018-11-26T03:59:00',1.67116,1.67118,1.67109,1.6711,95.1,1.6715,1.67153,1.67141,1.67146,90.84,True
'2018-11-26T04:00:00',1.6711,1.67123,1.67101,1.67119,118.45,1.67147,1.67159,1.67136,1.67154,118.79,False
'2018-11-26T04:01:00',1.6712,1.67122,1.67104,1.67106,129.72,1.67158,1.67159,1.67135,1.67137,96.27,False
'2018-11-26T04:02:00',1.67106,1.67116,1.67093,1.67095,84.53,1.67137,1.67148,1.67134,1.67135,67.3,False
'2018-11-26T04:03:00',1.67094,1.67094,1.67079,1.67082,73.34,1.67133,1.67133,1.67112,1.67116,87.81,False
'2018-11-26T04:04:00',1.67082,1.67082,1.67054,1.67068,88.86,1.67115,1.67115,1.67085,1.67095,87.68,False
'2018-11-26T04:05:00',1.67066,1.67068,1.67023,1.67029,159.21,1.67093,1.67093,1.67055,1.6706,121.75,False
'2018-11-26T04:06:00',1.67028,1.67049,1.66979,1.66986,161.26,1.6706,1.67073,1.67017,1.67022,178.29,True
'2018-11-26T04:07:00',1.66986,1.67002,1.66965,1.66993,201.67,1.67021,1.67041,1.67002,1.67032,219.28,True
'2018-11-26T04:08:00',1.66992,1.67002,1.66988,1.67001,138.33,1.67028,1.6704,1.67021,1.6704,130.64,False
'2018-11-26T04:09:00',1.67001,1.67007,1.66983,1.66986,95.82,1.6704,1.67044,1.67012,1.67012,81.98,False
'2018-11-26T04:10:00',1.66985,1.66985,1.66959,1.66959,173.95,1.67012,1.67019,1.66984,1.66984,131.25,True
'2018-11-26T04:11:00',1.66959,1.6698,1.66959,1.66977,150.9,1.66984,1.67015,1.66984,1.67015,127.69,True
'2018-11-26T04:12:00',1.66979,1.66992,1.66967,1.66978,138.4,1.67015,1.67023,1.66993,1.67016,108.93,True
'2018-11-26T04:13:00',1.66985,1.67025,1.66984,1.67013,167.14,1.67023,1.67057,1.67021,1.67042,128.47,False
'2018-11-26T04:14:00',1.67017,1.6702,1.66987,1.66988,111.14,1.67039,1.67048,1.67023,1.67024,106.15,True
'2018-11-26T04:15:00',1.66987,1.6702,1.66987,1.6702,118.17,1.67024,1.67043,1.67011,1.67041,95.56,False
'2018-11-26T04:16:00',1.6702,1.6702,1.66992,1.66998,117.0,1.67042,1.67042,1.67025,1.67036,79.25,True
'2018-11-26T04:17:00',1.66997,1.67063,1.66996,1.6706,141.38,1.67036,1.67092,1.67035,1.67092,110.5,False
'2018-11-26T04:18:00',1.6706,1.67061,1.67037,1.67043,84.37,1.67091,1.67092,1.6707,1.67081,108.87,True
'2018-11-26T04:19:00',1.67041,1.67057,1.6704,1.67055,70.85,1.67081,1.67086,1.67071,1.67083,98.08,True
'2018-11-26T04:20:00',1.67057,1.67061,1.67035,1.67058,67.0,1.67072,1.6709,1.67065,1.67087,97.33,True
'2018-11-26T04:21:00',1.67058,1.67072,1.67054,1.67064,92.57,1.67089,1.67098,1.67084,1.67086,102.62,True
'2018-11-26T04:22:00',1.67065,1.67077,1.67063,1.67075,48.0,1.67086,1.67104,1.67086,1.67104,65.73,False
'2018-11-26T04:23:00',1.67075,1.67084,1.67063,1.67074,69.5,1.67104,1.67113,1.67093,1.67099,98.34,True
'2018-11-26T04:24:00',1.67074,1.67086,1.6707,1.67086,51.0,1.67101,1.67112,1.67096,1.67112,67.91,False
'2018-11-26T04:25:00',1.67083,1.67087,1.6707,1.67077,75.0,1.6711,1.67112,1.67099,1.67104,131.08,True
'2018-11-26T04:26:00',1.67079,1.67083,1.67055,1.6708,102.81,1.67104,1.67108,1.67091,1.67108,156.13,False
'2018-11-26T04:27:00',1.6708,1.67084,1.6706,1.6706,102.0,1.67108,1.67111,1.67087,1.67089,156.56,True
'2018-11-26T04:28:00',1.6706,1.67074,1.67058,1.67069,51.0,1.67089,1.67098,1.67086,1.67093,82.75,False
'2018-11-26T04:29:00',1.67069,1.67069,1.6705,1.67058,74.46,1.67094,1.67097,1.67084,1.67094,107.38,False
'2018-11-26T04:30:00',1.67058,1.67072,1.67051,1.6706,119.25,1.67094,1.67102,1.67084,1.67089,173.12,True
'2018-11-26T04:31:00',1.67057,1.67071,1.67057,1.67069,47.0,1.67089,1.67098,1.67086,1.67098,85.91,False
'2018-11-26T04:32:00',1.67069,1.67089,1.67049,1.67051,80.92,1.67098,1.67113,1.67084,1.67088,116.9,False
'2018-11-26T04:33:00',1.67051,1.6706,1.67046,1.6705,140.53,1.67088,1.67096,1.67084,1.67089,125.96,False
'2018-11-26T04:34:00',1.6705,1.67058,1.67049,1.6705,44.45,1.67089,1.67089,1.67081,1.67081,52.36,False
'2018-11-26T04:35:00',1.6705,1.67066,1.6704,1.67048,100.8,1.6708,1.67091,1.67066,1.67074,148.55,False
'2018-11-26T04:36:00',1.67049,1.67049,1.67025,1.67026,68.0,1.67073,1.67075,1.67055,1.67058,99.05,False
'2018-11-26T04:37:00',1.67026,1.67043,1.67009,1.67009,99.42,1.67058,1.67068,1.67044,1.67044,115.28,True
'2018-11-26T04:38:00',1.67009,1.6704,1.67009,1.67036,147.86,1.67046,1.67063,1.6704,1.67063,157.58,True
'2018-11-26T04:39:00',1.67036,1.67064,1.67032,1.67055,90.95,1.67066,1.6709,1.67063,1.67084,117.5,False
'2018-11-26T04:40:00',1.67056,1.67064,1.67031,1.67031,81.94,1.67084,1.67087,1.67064,1.67064,102.23,False
'2018-11-26T04:41:00',1.67031,1.67044,1.67012,1.67023,100.56,1.67065,1.67074,1.67045,1.67058,130.96,False
'2018-11-26T04:42:00',1.67023,1.6703,1.67015,1.67023,89.77,1.67061,1.67066,1.67048,1.67052,109.86,False
'2018-11-26T04:43:00',1.67023,1.67023,1.66991,1.66991,70.95,1.67055,1.67055,1.67025,1.67029,99.94,True
'2018-11-26T04:44:00',1.66991,1.67001,1.66991,1.66999,68.12,1.67029,1.67034,1.67028,1.67034,84.87,True
'2018-11-26T04:45:00',1.66999,1.67031,1.66992,1.67027,111.44,1.67033,1.67065,1.67023,1.67061,169.03,True
'2018-11-26T04:46:00',1.67027,1.67038,1.6702,1.67028,107.1,1.67063,1.67072,1.67053,1.67061,164.52,False
'2018-11-26T04:47:00',1.67028,1.67034,1.67008,1.67014,94.24,1.67062,1.67068,1.67043,1.67046,134.96,True
'2018-11-26T04:48:00',1.67012,1.6702,1.67003,1.67014,89.72,1.67046,1.67057,1.67042,1.67049,81.55,False
'2018-11-26T04:49:00',1.67015,1.67017,1.66996,1.67008,71.13,1.67049,1.67053,1.67031,1.67043,83.38,False
'2018-11-26T04:50:00',1.67008,1.67017,1.66994,1.67,110.51,1.67043,1.67054,1.67024,1.67035,109.76,False
'2018-11-26T04:51:00',1.66998,1.67003,1.66989,1.66998,170.03,1.67035,1.67039,1.67024,1.67034,178.63,True
'2018-11-26T04:52:00',1.66997,1.6703,1.66997,1.67022,102.75,1.67035,1.67065,1.67035,1.67059,129.71,True
'2018-11-26T04:53:00',1.67022,1.67027,1.67013,1.67026,55.97,1.67059,1.67063,1.67048,1.6706,68.93,False
'2018-11-26T04:54:00',1.67024,1.6703,1.67003,1.67007,99.36,1.67061,1.67068,1.67038,1.67042,108.22,True
'2018-11-26T04:55:00',1.6701,1.67012,1.67,1.67011,79.33,1.67045,1.67051,1.67035,1.67046,69.42,False
'2018-11-26T04:56:00',1.67011,1.67011,1.66976,1.6698,49.43,1.67045,1.67046,1.67011,1.67015,53.32,True
'2018-11-26T04:57:00',1.6698,1.66989,1.66966,1.66987,66.62,1.67014,1.67023,1.67002,1.67022,73.44,True
'2018-11-26T04:58:00',1.66987,1.67002,1.66987,1.66999,69.35,1.67022,1.67036,1.67022,1.67034,74.69,True
'2018-11-26T04:59:00',1.66999,1.67011,1.66985,1.67004,84.2,1.67035,1.67043,1.67019,1.67039,111.65,True
'2018-11-26T05:00:00',1.67003,1.67021,1.66975,1.67011,180.56,1.67039,1.67054,1.67008,1.67046,214.11,True
'2018-11-26T05:01:00',1.6701,1.67059,1.67009,1.67053,149.42,1.67044,1.67093,1.67044,1.67088,155.51,True
'2018-11-26T05:02:00',1.67053,1.67068,1.67052,1.67065,153.36,1.67088,1.67103,1.67087,1.67101,99.18,True
'2018-11-26T05:03:00',1.67064,1.67072,1.67059,1.67068,142.9,1.671,1.67107,1.67094,1.67101,85.78,True
'2018-11-26T05:04:00',1.67068,1.67079,1.67065,1.67079,113.89,1.67102,1.67116,1.67101,1.67116,77.93,True
'2018-11-26T05:05:00',1.67079,1.67113,1.67079,1.67112,146.1,1.67116,1.67148,1.67116,1.67148,95.86,False
'2018-11-26T05:06:00',1.67113,1.67113,1.67092,1.67096,158.97,1.67148,1.67149,1.67127,1.67134,134.32,False
'2018-11-26T05:07:00',1.67096,1.67104,1.67077,1.67089,147.96,1.67134,1.67139,1.67111,1.67129,153.03,True
'2018-11-26T05:08:00',1.67089,1.67107,1.67078,1.67104,82.66,1.67128,1.67142,1.67112,1.6714,84.6,True
'2018-11-26T05:09:00',1.67106,1.67117,1.67093,1.67117,102.92,1.67142,1.67151,1.67129,1.6715,98.94,False
'2018-11-26T05:10:00',1.67117,1.67117,1.67095,1.67097,108.0,1.67152,1.67152,1.67129,1.67131,132.32,False
'2018-11-26T05:11:00',1.67097,1.67101,1.67063,1.67068,72.56,1.67132,1.67133,1.67097,1.67099,107.17,False
'2018-11-26T05:12:00',1.67068,1.6707,1.67051,1.67052,81.68,1.67099,1.67104,1.67078,1.67088,111.9,False
'2018-11-26T05:13:00',1.67052,1.67061,1.67051,1.67051,58.52,1.67089,1.67096,1.67088,1.67088,63.19,True
'2018-11-26T05:14:00',1.67051,1.67078,1.67049,1.67078,99.06,1.67088,1.67112,1.67086,1.67112,109.47,False
'2018-11-26T05:15:00',1.67078,1.67087,1.67054,1.67055,140.3,1.67112,1.67119,1.67087,1.67091,125.94,False
'2018-11-26T05:16:00',1.67055,1.67062,1.67049,1.67054,118.09,1.67091,1.67098,1.67082,1.67089,81.17,True
'2018-11-26T05:17:00',1.67054,1.67058,1.67052,1.67057,117.04,1.67089,1.67098,1.67085,1.67094,93.86,True
'2018-11-26T05:18:00',1.67056,1.67082,1.67054,1.67071,135.78,1.67094,1.67115,1.67089,1.67107,188.61,False
'2018-11-26T05:19:00',1.67072,1.67072,1.67067,1.67068,57.08,1.67107,1.67108,1.67104,1.67104,56.45,True
'2018-11-26T05:20:00',1.67067,1.6708,1.67067,1.67079,118.47,1.67104,1.67119,1.67104,1.67114,112.84,False
'2018-11-26T05:21:00',1.67079,1.67079,1.67049,1.6706,103.03,1.67116,1.67116,1.67086,1.67093,101.69,False
'2018-11-26T05:22:00',1.6706,1.67061,1.6704,1.6704,102.64,1.67094,1.67098,1.67076,1.6708,109.01,False
'2018-11-26T05:23:00',1.67039,1.67043,1.67037,1.67038,54.93,1.67079,1.6708,1.67076,1.67076,49.61,False
'2018-11-26T05:24:00',1.67038,1.67041,1.67027,1.67039,72.41,1.67077,1.67077,1.67062,1.67072,55.47,True
'2018-11-26T05:25:00',1.67039,1.67044,1.67037,1.67039,87.8,1.67073,1.67079,1.67068,1.67074,62.23,False
'2018-11-26T05:26:00',1.6704,1.67053,1.67031,1.67037,90.19,1.67074,1.67089,1.67062,1.67074,117.08,True
'2018-11-26T05:27:00',1.67039,1.67051,1.67037,1.67043,101.24,1.67075,1.67085,1.67071,1.67077,84.18,True
'2018-11-26T05:28:00',1.67043,1.67065,1.67042,1.67053,55.16,1.67077,1.67101,1.67077,1.67088,58.3,False
'2018-11-26T05:29:00',1.67053,1.67053,1.67023,1.67034,65.16,1.67088,1.67088,1.67058,1.6707,74.76,True
'2018-11-26T05:30:00',1.67034,1.67045,1.67031,1.67036,93.79,1.6707,1.67078,1.67065,1.67073,117.29,False
'2018-11-26T05:31:00',1.67038,1.67038,1.67026,1.67028,60.76,1.67073,1.67073,1.67062,1.67063,53.43,True
'2018-11-26T05:32:00',1.67028,1.67032,1.67023,1.67028,79.69,1.67064,1.67067,1.67059,1.67064,77.03,False
'2018-11-26T05:33:00',1.67028,1.6703,1.67021,1.67026,61.06,1.67064,1.67066,1.67058,1.67062,53.04,False
'2018-11-26T05:34:00',1.67026,1.67026,1.67008,1.6701,48.01,1.6706,1.6706,1.67042,1.67047,46.56,False
'2018-11-26T05:35:00',1.6701,1.67029,1.67005,1.67005,77.69,1.67043,1.67064,1.67041,1.67041,59.24,True
'2018-11-26T05:36:00',1.67005,1.67026,1.67001,1.67022,41.74,1.67039,1.67061,1.67033,1.67057,32.37,True
'2018-11-26T05:37:00',1.67023,1.67034,1.67023,1.67025,60.62,1.67057,1.67067,1.67057,1.67059,37.0,True
'2018-11-26T05:38:00',1.67025,1.67034,1.67024,1.67029,81.03,1.67059,1.67069,1.67055,1.67065,58.99,False
'2018-11-26T05:39:00',1.67029,1.67031,1.67026,1.67027,40.01,1.67065,1.67066,1.67061,1.67065,44.35,False
'2018-11-26T05:40:00',1.67027,1.67031,1.67016,1.6702,66.4,1.67066,1.67066,1.67054,1.67056,68.71,False
'2018-11-26T05:41:00',1.6702,1.67025,1.67001,1.67001,122.61,1.67057,1.67063,1.67037,1.67038,105.74,True
'2018-11-26T05:42:00',1.67001,1.67012,1.66983,1.67004,84.3,1.67038,1.67045,1.67018,1.67039,88.44,True
'2018-11-26T05:43:00',1.67005,1.67021,1.67005,1.67021,102.02,1.67039,1.67058,1.67039,1.67058,89.25,False
'2018-11-26T05:44:00',1.67021,1.67029,1.67014,1.67016,69.85,1.67058,1.67064,1.67049,1.67053,72.11,False
'2018-11-26T05:45:00',1.67015,1.67026,1.67012,1.67012,95.7,1.6705,1.67061,1.67047,1.6705,89.07,False
'2018-11-26T05:46:00',1.67013,1.67022,1.66994,1.66995,83.92,1.6705,1.67058,1.67028,1.6703,68.91,False
'2018-11-26T05:47:00',1.66995,1.67006,1.6699,1.66992,114.01,1.67032,1.6704,1.67026,1.6703,101.68,False
'2018-11-26T05:48:00',1.66992,1.67,1.66986,1.66986,147.23,1.67031,1.67036,1.67018,1.67018,116.83,True
'2018-11-26T05:49:00',1.66986,1.67001,1.66974,1.67,164.27,1.67019,1.67039,1.67002,1.67039,156.35,True
'2018-11-26T05:50:00',1.67001,1.67008,1.66999,1.67005,112.56,1.67039,1.67047,1.6703,1.67033,108.46,False
'2018-11-26T05:51:00',1.67005,1.67013,1.67001,1.67002,90.0,1.67033,1.67042,1.6703,1.67031,62.12,True
'2018-11-26T05:52:00',1.67003,1.67011,1.67002,1.67009,115.84,1.67031,1.6705,1.67031,1.67044,80.92,False
'2018-11-26T05:53:00',1.67009,1.67011,1.66982,1.66987,76.36,1.67044,1.67045,1.67019,1.67022,67.02,False
'2018-11-26T05:54:00',1.66987,1.66996,1.66983,1.66983,80.74,1.67019,1.6703,1.67019,1.6702,62.78,True
'2018-11-26T05:55:00',1.66985,1.66989,1.66981,1.66984,86.66,1.67022,1.67025,1.67017,1.67023,61.0,True
'2018-11-26T05:56:00',1.66984,1.66986,1.6697,1.66986,108.2,1.67021,1.67023,1.67004,1.67023,104.42,False
'2018-11-26T05:57:00',1.66986,1.66986,1.66966,1.6697,65.98,1.67023,1.67023,1.66998,1.67005,49.13,True
'2018-11-26T05:58:00',1.66971,1.66988,1.6697,1.66985,138.22,1.67007,1.67024,1.67006,1.6702,137.22,True
'2018-11-26T05:59:00',1.66994,1.66996,1.6698,1.66994,128.72,1.67027,1.67032,1.67014,1.67031,155.97,True
'2018-11-26T06:00:00',1.66994,1.67016,1.66987,1.67003,144.48,1.67029,1.6705,1.6702,1.67038,108.23,True
'2018-11-26T06:01:00',1.67003,1.67028,1.67002,1.67028,98.79,1.67034,1.67065,1.67034,1.67065,78.29,False
'2018-11-26T06:02:00',1.67031,1.67031,1.66971,1.66974,90.0,1.67065,1.67065,1.67003,1.6701,109.66,True
'2018-11-26T06:03:00',1.66974,1.66996,1.66974,1.66978,133.25,1.67012,1.67032,1.6701,1.67015,115.11,False
'2018-11-26T06:04:00',1.66978,1.6698,1.66958,1.66959,75.26,1.67015,1.67016,1.6699,1.66993,91.74,True
'2018-11-26T06:05:00',1.66959,1.66966,1.66955,1.66962,81.99,1.66989,1.66999,1.66989,1.66996,57.0,True
'2018-11-26T06:06:00',1.66961,1.6698,1.66961,1.66978,138.09,1.66996,1.67015,1.66996,1.67014,124.54,True
'2018-11-26T06:07:00',1.6698,1.66989,1.6698,1.66988,61.72,1.67014,1.67022,1.67012,1.67021,56.37,False
'2018-11-26T06:08:00',1.66987,1.67004,1.66976,1.66976,128.02,1.67021,1.67034,1.67005,1.67005,124.1,True
'2018-11-26T06:09:00',1.66975,1.66994,1.66974,1.6699,120.66,1.67005,1.67031,1.67005,1.67026,111.33,True
'2018-11-26T06:10:00',1.6699,1.67028,1.6699,1.67025,117.57,1.67026,1.67057,1.67026,1.6705,152.16,False
'2018-11-26T06:11:00',1.67025,1.67032,1.67021,1.67024,58.0,1.6705,1.67059,1.67049,1.67052,91.57,True
'2018-11-26T06:12:00',1.67024,1.67053,1.6702,1.67027,127.27,1.67052,1.67087,1.67049,1.67062,182.83,False
'2018-11-26T06:13:00',1.67031,1.67034,1.6702,1.6702,71.47,1.67062,1.67068,1.67056,1.67059,93.63,False
'2018-11-26T06:14:00',1.6702,1.67027,1.67019,1.6702,71.09,1.67059,1.67062,1.67055,1.67055,72.35,True
'2018-11-26T06:15:00',1.67025,1.67047,1.67025,1.67043,115.23,1.67059,1.67086,1.67059,1.6708,124.28,False
'2018-11-26T06:16:00',1.67044,1.67053,1.67036,1.67036,71.3,1.67081,1.6709,1.67072,1.67074,71.42,False
'2018-11-26T06:17:00',1.67036,1.67038,1.67018,1.67019,131.82,1.67073,1.67075,1.67051,1.67053,87.12,True
'2018-11-26T06:18:00',1.67022,1.67041,1.6702,1.67032,121.7,1.67055,1.67076,1.67055,1.67067,79.53,True
'2018-11-26T06:19:00',1.67033,1.67063,1.67033,1.6706,165.65,1.67066,1.67101,1.67066,1.67097,120.94,False
'2018-11-26T06:20:00',1.6706,1.67062,1.67045,1.67051,103.64,1.67097,1.67099,1.67083,1.67086,101.43,False
'2018-11-26T06:21:00',1.67049,1.67053,1.67036,1.67045,91.67,1.67086,1.67089,1.67072,1.67082,94.01,True
'2018-11-26T06:22:00',1.67044,1.67058,1.67044,1.67056,51.64,1.67083,1.67091,1.67079,1.67087,71.52,True
'2018-11-26T06:23:00',1.67054,1.67062,1.6705,1.67062,47.0,1.67084,1.67094,1.67079,1.67093,71.38,False
'2018-11-26T06:24:00',1.67062,1.67062,1.6704,1.67042,21.12,1.67091,1.67092,1.67078,1.67079,27.5,True
'2018-11-26T06:25:00',1.6704,1.67056,1.6704,1.67055,19.79,1.67079,1.67091,1.67076,1.6709,30.18,False
'2018-11-26T06:26:00',1.67055,1.67062,1.6704,1.67049,114.57,1.6709,1.67095,1.67076,1.67083,85.46,False
'2018-11-26T06:27:00',1.67048,1.67048,1.67037,1.67038,91.36,1.67082,1.67082,1.67071,1.67072,59.63,False
'2018-11-26T06:28:00',1.67038,1.67042,1.6702,1.67024,146.76,1.67074,1.67078,1.67053,1.67058,93.93,True
'2018-11-26T06:29:00',1.67022,1.67033,1.67014,1.67025,95.04,1.67058,1.67061,1.67048,1.67057,72.98,True
'2018-11-26T06:30:00',1.67025,1.67037,1.67021,1.67032,112.19,1.67057,1.67072,1.67052,1.67068,66.03,True
'2018-11-26T06:31:00',1.67033,1.67036,1.6702,1.67032,57.81,1.67068,1.6707,1.67056,1.6707,82.36,False
'2018-11-26T06:32:00',1.67031,1.67036,1.6702,1.6702,122.55,1.6707,1.6707,1.67055,1.67058,106.81,False
'2018-11-26T06:33:00',1.6702,1.67024,1.67012,1.67012,77.57,1.67058,1.67059,1.67046,1.67046,60.86,True
'2018-11-26T06:34:00',1.67013,1.67029,1.67012,1.67025,79.57,1.67048,1.67064,1.67046,1.67064,86.29,False
'2018-11-26T06:35:00',1.67026,1.67026,1.67008,1.67019,109.88,1.6706,1.67064,1.67037,1.67054,118.14,False
'2018-11-26T06:36:00',1.67018,1.67023,1.67009,1.67017,77.7,1.67053,1.67057,1.67044,1.67049,74.46,False
'2018-11-26T06:37:00',1.67014,1.67018,1.6701,1.67012,47.69,1.67049,1.67051,1.67044,1.67047,51.55,True
'2018-11-26T06:38:00',1.67012,1.67018,1.67007,1.67018,90.53,1.67047,1.67053,1.67042,1.67053,78.25,True
'2018-11-26T06:39:00',1.67019,1.67027,1.67012,1.67026,58.01,1.67053,1.67058,1.67047,1.67057,81.79,True
'2018-11-26T06:40:00',1.67026,1.67029,1.67014,1.67029,72.53,1.67056,1.67064,1.67045,1.67064,88.37,False
'2018-11-26T06:41:00',1.67029,1.67029,1.6701,1.67015,56.89,1.67064,1.67064,1.67046,1.67053,79.41,False
'2018-11-26T06:42:00',1.67015,1.67016,1.67006,1.67015,33.74,1.67053,1.67053,1.67039,1.67049,37.3,True
'2018-11-26T06:43:00',1.67014,1.67032,1.67007,1.67018,99.95,1.67049,1.67062,1.67042,1.67053,122.58,False
'2018-11-26T06:44:00',1.67018,1.67025,1.67003,1.67011,77.68,1.67052,1.67056,1.67036,1.67041,108.41,False
'2018-11-26T06:45:00',1.67011,1.67016,1.66995,1.67001,83.1,1.67042,1.67047,1.6703,1.67037,95.33,True
'2018-11-26T06:46:00',1.67001,1.6702,1.66998,1.67017,100.22,1.67037,1.67053,1.67033,1.67052,99.92,True
'2018-11-26T06:47:00',1.67017,1.67024,1.67012,1.67022,129.08,1.6705,1.67059,1.67045,1.67057,137.65,False
'2018-11-26T06:48:00',1.67022,1.67029,1.67006,1.67015,163.32,1.67057,1.67064,1.67039,1.67048,187.96,True
'2018-11-26T06:49:00',1.67013,1.6703,1.67013,1.6703,128.03,1.67047,1.67064,1.67047,1.67064,136.63,False
'2018-11-26T06:50:00',1.67028,1.67041,1.67023,1.67026,70.93,1.67063,1.67077,1.67057,1.67059,85.85,False
'2018-11-26T06:51:00',1.67026,1.67028,1.67017,1.67018,70.17,1.67061,1.67062,1.67053,1.67054,61.74,False
'2018-11-26T06:52:00',1.6702,1.67026,1.66997,1.66998,101.98,1.67054,1.67058,1.67022,1.67022,96.19,True
'2018-11-26T06:53:00',1.66998,1.67008,1.66987,1.67005,103.25,1.67032,1.67041,1.67013,1.67041,107.86,False
'2018-11-26T06:54:00',1.67004,1.6701,1.66998,1.66998,81.34,1.67041,1.67047,1.67024,1.67024,67.44,True
'2018-11-26T06:55:00',1.66998,1.66998,1.66989,1.66996,70.94,1.67027,1.67034,1.67018,1.67031,52.35,False
'2018-11-26T06:56:00',1.67003,1.67003,1.66986,1.66987,71.39,1.67026,1.67037,1.67021,1.67021,57.35,True
'2018-11-26T06:57:00',1.66988,1.66999,1.66985,1.66998,90.6,1.67021,1.67035,1.67019,1.67031,68.49,True
'2018-11-26T06:58:00',1.66999,1.67019,1.66991,1.67014,114.82,1.6703,1.67051,1.67026,1.67051,100.26,True
'2018-11-26T06:59:00',1.67015,1.67053,1.67014,1.67049,128.11,1.67051,1.67086,1.67051,1.67084,92.53,False
'2018-11-26T07:00:00',1.67051,1.67057,1.67026,1.67031,130.71,1.67084,1.67092,1.67059,1.67064,100.55,False
'2018-11-26T07:01:00',1.67033,1.67033,1.67014,1.6702,110.54,1.67064,1.67064,1.67049,1.67054,79.06,False
'2018-11-26T07:02:00',1.67018,1.67027,1.67007,1.67013,152.7,1.67054,1.67058,1.67039,1.67044,169.07,True
'2018-11-26T07:03:00',1.67015,1.67016,1.67006,1.67014,71.17,1.67046,1.6705,1.6704,1.67049,93.52,False
'2018-11-26T07:04:00',1.67017,1.6703,1.67006,1.6701,107.96,1.6705,1.67057,1.6704,1.67045,161.49,True
'2018-11-26T07:05:00',1.67013,1.67021,1.66998,1.67018,144.01,1.67046,1.67055,1.67031,1.67053,164.7,False
'2018-11-26T07:06:00',1.6702,1.6702,1.67011,1.67013,69.87,1.6705,1.67054,1.67044,1.67048,112.94,False
'2018-11-26T07:07:00',1.67013,1.67014,1.66992,1.67,108.39,1.67047,1.67049,1.67032,1.67039,124.24,True
'2018-11-26T07:08:00',1.67,1.67022,1.66997,1.67009,113.98,1.67039,1.67058,1.67034,1.67044,108.56,True
'2018-11-26T07:09:00',1.67009,1.67015,1.67007,1.67009,78.11,1.67044,1.6705,1.67043,1.67046,63.95,False
'2018-11-26T07:10:00',1.67008,1.67017,1.66975,1.66976,126.98,1.67044,1.67054,1.67006,1.67009,99.65,False
'2018-11-26T07:11:00',1.66976,1.66985,1.66959,1.6696,115.86,1.67009,1.67017,1.66987,1.66992,80.92,False
'2018-11-26T07:12:00',1.6696,1.66962,1.66927,1.66931,167.92,1.66991,1.66997,1.66959,1.66966,126.81,True
'2018-11-26T07:13:00',1.66931,1.6694,1.66925,1.66936,174.78,1.66966,1.66973,1.66959,1.66971,111.98,True
'2018-11-26T07:14:00',1.66937,1.6697,1.66936,1.66966,109.2,1.66971,1.67003,1.66968,1.67,78.0,True
'2018-11-26T07:15:00',1.66966,1.66979,1.66965,1.66968,110.65,1.66997,1.67016,1.66997,1.66999,98.09,False
'2018-11-26T07:16:00',1.66967,1.66972,1.66956,1.66964,105.03,1.66999,1.67002,1.6699,1.66998,70.11,False
'2018-11-26T07:17:00',1.66964,1.66973,1.66946,1.66949,138.68,1.66998,1.67006,1.66982,1.66983,100.36,False
'2018-11-26T07:18:00',1.66949,1.66964,1.66942,1.66944,156.49,1.66981,1.66996,1.66976,1.66977,108.24,False
'2018-11-26T07:19:00',1.66946,1.66948,1.66925,1.66935,160.27,1.66978,1.66986,1.66956,1.66965,114.12,True
'2018-11-26T07:20:00',1.66934,1.66965,1.66934,1.66959,202.78,1.66966,1.67,1.66966,1.66995,170.64,False
'2018-11-26T07:21:00',1.6696,1.66963,1.66952,1.66955,126.85,1.66995,1.66998,1.66987,1.66989,99.05,True
'2018-11-26T07:22:00',1.66953,1.66982,1.66944,1.66972,145.1,1.66989,1.67017,1.6698,1.67007,133.92,True
'2018-11-26T07:23:00',1.66972,1.66986,1.66968,1.66975,124.02,1.67007,1.6702,1.67004,1.6701,123.96,False
'2018-11-26T07:24:00',1.66975,1.66979,1.66964,1.66964,105.51,1.67008,1.67016,1.66999,1.66999,83.45,True
'2018-11-26T07:25:00',1.66961,1.66971,1.66961,1.66969,81.39,1.66997,1.67005,1.66997,1.67004,94.98,True
'2018-11-26T07:26:00',1.66972,1.66986,1.66962,1.66974,69.4,1.67004,1.67019,1.66999,1.67008,85.28,True
'2018-11-26T07:27:00',1.66975,1.67004,1.6697,1.67004,68.16,1.67008,1.67039,1.67003,1.67039,65.38,False
'2018-11-26T07:28:00',1.67002,1.67002,1.6699,1.66996,96.0,1.67036,1.67037,1.67025,1.6703,89.03,True
'2018-11-26T07:29:00',1.66995,1.67002,1.66981,1.66999,91.47,1.6703,1.67037,1.67013,1.67036,92.96,False
'2018-11-26T07:30:00',1.66998,1.67002,1.66974,1.66983,170.58,1.67035,1.67036,1.67008,1.67019,147.92,True
'2018-11-26T07:31:00',1.66983,1.67009,1.66978,1.67005,113.29,1.67019,1.67043,1.67013,1.67037,128.71,False
'2018-11-26T07:32:00',1.67005,1.67012,1.66987,1.66989,93.05,1.67038,1.67045,1.67022,1.67024,74.19,True
'2018-11-26T07:33:00',1.66991,1.67007,1.66987,1.66999,88.89,1.67028,1.67041,1.67023,1.67032,86.76,False
'2018-11-26T07:34:00',1.66997,1.67014,1.66987,1.6699,88.99,1.67031,1.67048,1.67012,1.67023,72.04,True
'2018-11-26T07:35:00',1.66991,1.67001,1.6699,1.66997,43.05,1.67023,1.67035,1.67021,1.67032,29.12,False
'2018-11-26T07:36:00',1.66997,1.67002,1.66951,1.66954,113.11,1.67032,1.67034,1.66985,1.66991,111.51,True
'2018-11-26T07:37:00',1.66954,1.66978,1.66938,1.66965,208.61,1.66991,1.67016,1.66962,1.67004,229.01,True
'2018-11-26T07:38:00',1.66967,1.66983,1.66958,1.66983,146.47,1.67004,1.67014,1.66989,1.67008,117.34,True
'2018-11-26T07:39:00',1.66979,1.66989,1.66965,1.66986,135.74,1.67008,1.67016,1.66988,1.67013,90.0,False
'2018-11-26T07:40:00',1.66986,1.66992,1.6695,1.66971,144.01,1.67011,1.67018,1.66978,1.66992,97.5,False
'2018-11-26T07:41:00',1.66971,1.66979,1.66935,1.66938,128.58,1.6699,1.67003,1.66958,1.66959,95.0,True
'2018-11-26T07:42:00',1.66936,1.66967,1.66933,1.66962,167.04,1.66959,1.67003,1.66955,1.6699,137.81,True
'2018-11-26T07:43:00',1.66958,1.66982,1.66958,1.6697,108.75,1.6699,1.67016,1.6699,1.67003,132.7,True
'2018-11-26T07:44:00',1.6697,1.66983,1.66961,1.66983,87.89,1.67004,1.67017,1.66995,1.67015,132.9,False
'2018-11-26T07:45:00',1.6698,1.66983,1.66976,1.6698,76.36,1.67015,1.67015,1.67005,1.6701,52.47,False
'2018-11-26T07:46:00',1.66981,1.66981,1.66965,1.6697,93.51,1.6701,1.6701,1.66997,1.67008,82.09,True
'2018-11-26T07:47:00',1.6697,1.66984,1.66966,1.66974,131.0,1.67008,1.6702,1.67003,1.6701,137.28,True
'2018-11-26T07:48:00',1.66974,1.66984,1.66969,1.66982,118.14,1.6701,1.67018,1.67003,1.67013,104.1,False
'2018-11-26T07:49:00',1.66982,1.66984,1.66969,1.6698,168.35,1.67013,1.67019,1.67003,1.67016,109.4,False
'2018-11-26T07:50:00',1.66984,1.66992,1.66969,1.66977,108.18,1.67019,1.67026,1.67002,1.6701,133.9,False
'2018-11-26T07:51:00',1.66977,1.66977,1.66957,1.6696,206.98,1.67012,1.67012,1.66988,1.6699,129.2,False
'2018-11-26T07:52:00',1.6696,1.66965,1.66953,1.66957,130.93,1.6699,1.66995,1.66982,1.66992,96.39,False
'2018-11-26T07:53:00',1.66958,1.66961,1.66946,1.66956,145.28,1.66994,1.66996,1.66981,1.66984,102.01,True
'2018-11-26T07:54:00',1.66956,1.66963,1.6695,1.66961,148.24,1.66983,1.66996,1.66979,1.66986,80.74,False
'2018-11-26T07:55:00',1.66962,1.66972,1.66956,1.66956,118.78,1.66988,1.67001,1.66983,1.66983,74.12,False
'2018-11-26T07:56:00',1.66956,1.66962,1.66943,1.66946,123.27,1.66987,1.66993,1.6698,1.66983,90.86,True
'2018-11-26T07:57:00',1.66948,1.66957,1.66942,1.66953,121.6,1.66983,1.66996,1.66978,1.6699,121.73,False
'2018-11-26T07:58:00',1.66952,1.6696,1.66944,1.66945,102.89,1.66991,1.66997,1.66976,1.66978,85.78,False
'2018-11-26T07:59:00',1.66945,1.66946,1.66934,1.66939,113.14,1.66981,1.66981,1.66967,1.6697,69.12,True
'2018-11-26T08:00:00',1.66937,1.66964,1.66934,1.66949,126.49,1.6697,1.66994,1.66961,1.66972,86.1,False
'2018-11-26T08:01:00',1.66948,1.66966,1.66942,1.66948,172.46,1.66972,1.66988,1.66961,1.66971,130.0,False
'2018-11-26T08:02:00',1.66948,1.66953,1.66935,1.6694,215.36,1.66971,1.66987,1.66955,1.66972,151.58,True
'2018-11-26T08:03:00',1.66939,1.66976,1.66933,1.66957,356.51,1.66965,1.67008,1.6696,1.66985,250.42,False
'2018-11-26T08:04:00',1.66955,1.66973,1.66937,1.66943,336.9,1.66983,1.67,1.6696,1.66977,239.6,True
'2018-11-26T08:05:00',1.66943,1.66981,1.66931,1.6697,217.63,1.66977,1.67016,1.6697,1.66995,188.96,True
'2018-11-26T08:06:00',1.6697,1.66983,1.66959,1.66977,175.88,1.66993,1.67018,1.66979,1.67015,136.53,True
'2018-11-26T08:07:00',1.66977,1.67004,1.66976,1.66989,155.67,1.67014,1.67038,1.67009,1.67016,134.77,True
'2018-11-26T08:08:00',1.66987,1.67018,1.66982,1.67017,243.1,1.67015,1.67057,1.6701,1.67052,174.44,True
'2018-11-26T08:09:00',1.67017,1.6704,1.67009,1.67036,192.81,1.67052,1.67078,1.67038,1.67077,159.64,True
'2018-11-26T08:10:00',1.67037,1.67063,1.67036,1.67063,131.76,1.67077,1.67096,1.67075,1.67096,170.16,False
'2018-11-26T08:11:00',1.67063,1.67075,1.67051,1.67053,122.62,1.67097,1.67105,1.67087,1.67088,169.94,False
'2018-11-26T08:12:00',1.67053,1.67056,1.67032,1.67033,146.57,1.67087,1.67091,1.67069,1.67071,164.05,False
'2018-11-26T08:13:00',1.67033,1.67047,1.67002,1.67008,109.43,1.67071,1.67086,1.67029,1.67037,113.22,True
'2018-11-26T08:14:00',1.67008,1.67037,1.67008,1.67028,159.4,1.67038,1.67072,1.67037,1.67064,140.29,False
'2018-11-26T08:15:00',1.67028,1.67028,1.67004,1.67018,80.1,1.67063,1.67063,1.67025,1.67044,76.64,False
'2018-11-26T08:16:00',1.67018,1.67027,1.67008,1.67015,85.0,1.67043,1.67049,1.67032,1.67037,90.0,False
'2018-11-26T08:17:00',1.67014,1.67018,1.66994,1.66998,56.0,1.67037,1.67045,1.6702,1.67023,56.5,True
'2018-11-26T08:18:00',1.66996,1.67014,1.66984,1.6701,65.93,1.67023,1.67036,1.67008,1.67028,63.0,False
'2018-11-26T08:19:00',1.67008,1.67018,1.66995,1.66998,89.34,1.67028,1.67044,1.67022,1.67025,93.44,True
'2018-11-26T08:20:00',1.66997,1.67012,1.66978,1.67004,89.0,1.67025,1.6704,1.67006,1.67027,86.63,True
'2018-11-26T08:21:00',1.67004,1.6702,1.66997,1.67011,98.58,1.67028,1.67045,1.67025,1.67036,102.38,False
'2018-11-26T08:22:00',1.67012,1.67012,1.66977,1.6698,91.16,1.67037,1.67037,1.67002,1.67006,89.63,True
'2018-11-26T08:23:00',1.6698,1.66988,1.66967,1.66987,76.0,1.67005,1.67015,1.66993,1.67011,78.0,False
'2018-11-26T08:24:00',1.66987,1.66987,1.66954,1.66974,100.25,1.67012,1.67014,1.6698,1.66998,104.37,True
'2018-11-26T08:25:00',1.66976,1.66998,1.66973,1.66994,63.0,1.66999,1.67024,1.66999,1.6702,65.0,False
'2018-11-26T08:26:00',1.66994,1.66994,1.66974,1.66983,71.0,1.67021,1.67021,1.67001,1.67008,72.5,True
'2018-11-26T08:27:00',1.66982,1.67029,1.66978,1.67023,107.0,1.67007,1.67051,1.67005,1.67049,105.75,False
'2018-11-26T08:28:00',1.67024,1.67057,1.67001,1.67022,161.44,1.67052,1.67085,1.67027,1.67047,157.86,True
'2018-11-26T08:29:00',1.67022,1.67126,1.67018,1.67114,211.13,1.67049,1.67151,1.67046,1.67139,214.83,True
'2018-11-26T08:30:00',1.67114,1.67153,1.67112,1.67131,194.0,1.6713,1.67177,1.6713,1.67151,196.65,False
'2018-11-26T08:31:00',1.67131,1.67135,1.67104,1.67112,177.19,1.67147,1.67158,1.67128,1.67135,204.77,True
'2018-11-26T08:32:00',1.67113,1.6713,1.67103,1.67126,145.0,1.67137,1.67155,1.67125,1.6715,148.5,False
'2018-11-26T08:33:00',1.67127,1.67128,1.67073,1.67075,153.0,1.67151,1.67151,1.67096,1.67099,155.0,True
'2018-11-26T08:34:00',1.67077,1.67126,1.67077,1.67082,171.85,1.67103,1.67151,1.67102,1.67108,198.29,True
'2018-11-26T08:35:00',1.67082,1.67119,1.67075,1.67102,124.0,1.67106,1.67145,1.67101,1.67125,128.5,False
'2018-11-26T08:36:00',1.67102,1.67116,1.67076,1.6708,99.5,1.67126,1.67141,1.671,1.67104,96.0,False
'2018-11-26T08:37:00',1.67081,1.67088,1.67048,1.67048,131.0,1.67105,1.67113,1.67072,1.67072,133.5,True
'2018-11-26T08:38:00',1.67047,1.67069,1.67047,1.67063,82.87,1.67073,1.67094,1.67072,1.67087,81.5,True
'2018-11-26T08:39:00',1.67061,1.67099,1.67055,1.67097,94.0,1.67086,1.67125,1.67081,1.67124,94.0,False
'2018-11-26T08:40:00',1.67098,1.67113,1.67091,1.67092,92.9,1.67125,1.67138,1.67116,1.67117,88.0,False
'2018-11-26T08:41:00',1.67092,1.67096,1.67076,1.6709,152.28,1.6712,1.67123,1.67101,1.67117,137.87,False
'2018-11-26T08:42:00',1.67089,1.671,1.67073,1.67086,127.47,1.67114,1.67123,1.67098,1.67111,124.12,True
'2018-11-26T08:43:00',1.67085,1.67108,1.6708,1.67098,102.35,1.6711,1.67133,1.67106,1.67123,99.0,True
'2018-11-26T08:44:00',1.67099,1.67119,1.67094,1.6711,87.5,1.67126,1.67145,1.67119,1.67133,88.5,False
'2018-11-26T08:45:00',1.67113,1.67118,1.67043,1.67063,92.25,1.67136,1.67143,1.67068,1.67087,92.79,True
'2018-11-26T08:46:00',1.67065,1.67074,1.67056,1.67068,96.11,1.67089,1.67099,1.67082,1.67092,107.31,False
'2018-11-26T08:47:00',1.67068,1.67069,1.67039,1.67043,117.74,1.67093,1.67096,1.67063,1.67068,115.5,True
'2018-11-26T08:48:00',1.67039,1.67065,1.67032,1.67057,97.75,1.67064,1.67091,1.67059,1.67082,92.82,True
'2018-11-26T08:49:00',1.6706,1.67068,1.67049,1.67064,135.1,1.67084,1.67095,1.67075,1.67088,154.28,True
'2018-11-26T08:50:00',1.67064,1.671,1.67047,1.67093,152.15,1.6709,1.67126,1.67071,1.67119,137.0,True
'2018-11-26T08:51:00',1.67097,1.67112,1.67082,1.67099,79.5,1.67119,1.6714,1.6711,1.67125,76.5,True
'2018-11-26T08:52:00',1.67099,1.6711,1.67089,1.67104,94.5,1.67126,1.67135,1.67113,1.6713,89.37,False
'2018-11-26T08:53:00',1.67103,1.67103,1.6707,1.67088,70.5,1.67129,1.67129,1.67093,1.67113,69.75,False
'2018-11-26T08:54:00',1.67088,1.67088,1.67046,1.67048,98.5,1.67115,1.67115,1.6707,1.67075,104.96,False
'2018-11-26T08:55:00',1.6705,1.6705,1.66996,1.67011,129.6,1.67075,1.67076,1.67021,1.67036,139.85,False
'2018-11-26T08:56:00',1.67011,1.67018,1.66978,1.6698,151.5,1.67037,1.67043,1.67005,1.67005,158.98,True
'2018-11-26T08:57:00',1.66981,1.67009,1.66977,1.66993,146.25,1.67006,1.67035,1.67004,1.67017,151.57,False
'2018-11-26T08:58:00',1.66993,1.67001,1.66952,1.66955,164.06,1.67018,1.67026,1.66976,1.66979,183.62,True
'2018-11-26T08:59:00',1.66955,1.67004,1.66954,1.66989,150.62,1.6698,1.67026,1.66978,1.67014,152.63,True
'2018-11-26T09:00:00',1.66993,1.67033,1.66986,1.67006,210.44,1.67019,1.67058,1.67012,1.67029,213.5,True
'2018-11-26T09:01:00',1.67001,1.67069,1.67001,1.67062,240.38,1.67027,1.67091,1.67026,1.6709,249.01,True
'2018-11-26T09:02:00',1.67065,1.67141,1.67064,1.67118,241.0,1.67088,1.67168,1.67088,1.67143,254.26,False
'2018-11-26T09:03:00',1.67118,1.67149,1.67099,1.67116,155.1,1.67142,1.67173,1.67123,1.67141,158.89,False
'2018-11-26T09:04:00',1.67118,1.67123,1.67097,1.67112,157.69,1.67141,1.67146,1.67121,1.67134,161.25,True
'2018-11-26T09:05:00',1.67112,1.67121,1.67094,1.67117,124.13,1.67137,1.67146,1.67118,1.67142,126.5,False
'2018-11-26T09:06:00',1.67114,1.67132,1.67094,1.67094,179.5,1.67137,1.67157,1.67118,1.67119,187.75,True
'2018-11-26T09:07:00',1.67094,1.67134,1.67092,1.67117,141.5,1.67117,1.67155,1.67116,1.6714,148.75,True
'2018-11-26T09:08:00',1.67116,1.6714,1.67103,1.67134,176.0,1.6714,1.67163,1.67127,1.67157,183.05,False
'2018-11-26T09:09:00',1.67129,1.67151,1.67111,1.67132,179.97,1.67154,1.67172,1.67135,1.67154,175.75,True
'2018-11-26T09:10:00',1.67131,1.67145,1.67116,1.67142,109.0,1.67154,1.67168,1.6714,1.67166,110.0,False
'2018-11-26T09:11:00',1.67145,1.67148,1.67121,1.67125,70.0,1.67166,1.67173,1.67146,1.67148,72.25,False
'2018-11-26T09:12:00',1.67125,1.6714,1.67102,1.67111,121.97,1.6715,1.67164,1.67125,1.67133,119.5,False
'2018-11-26T09:13:00',1.67112,1.67127,1.67077,1.67109,156.25,1.67134,1.67149,1.67102,1.67132,155.5,False
'2018-11-26T09:14:00',1.67108,1.67113,1.67078,1.67082,136.32,1.67132,1.67135,1.67104,1.67106,135.0,False
'2018-11-26T09:15:00',1.67085,1.67088,1.67056,1.67068,162.55,1.67111,1.67114,1.6708,1.67091,160.0,True
'2018-11-26T09:16:00',1.67068,1.67092,1.67068,1.67086,104.19,1.67093,1.67117,1.67093,1.6711,104.5,False
'2018-11-26T09:17:00',1.67088,1.671,1.67066,1.67067,118.25,1.67114,1.67125,1.6709,1.67093,117.88,True
'2018-11-26T09:18:00',1.67067,1.67079,1.67058,1.67074,146.19,1.67092,1.67105,1.67083,1.671,151.75,True
'2018-11-26T09:19:00',1.67073,1.67099,1.67061,1.67093,119.5,1.67097,1.67123,1.67084,1.67116,118.75,True
'2018-11-26T09:20:00',1.67095,1.67125,1.67095,1.67118,135.26,1.67118,1.6715,1.67118,1.67143,132.63,False
'2018-11-26T09:21:00',1.67119,1.67127,1.67109,1.67113,103.58,1.67143,1.67153,1.67131,1.67137,104.5,True
'2018-11-26T09:22:00',1.67116,1.67149,1.67108,1.67139,135.48,1.6714,1.67172,1.67132,1.67163,137.0,False
'2018-11-26T09:23:00',1.67139,1.67151,1.67123,1.67125,127.0,1.67165,1.67174,1.67146,1.6715,127.5,True
'2018-11-26T09:24:00',1.67125,1.67174,1.67125,1.67162,170.79,1.67149,1.67196,1.67149,1.67183,167.0,False
'2018-11-26T09:25:00',1.67164,1.67174,1.67151,1.67153,108.5,1.67186,1.67197,1.67175,1.67178,111.26,True
'2018-11-26T09:26:00',1.67154,1.67165,1.67141,1.67161,136.63,1.67177,1.67188,1.67164,1.67184,136.87,True
'2018-11-26T09:27:00',1.67163,1.67185,1.67157,1.67167,120.06,1.67187,1.67207,1.6718,1.67189,118.25,True
'2018-11-26T09:28:00',1.67165,1.67169,1.67152,1.67167,103.0,1.6719,1.67194,1.67177,1.67192,101.0,False
'2018-11-26T09:29:00',1.67165,1.67178,1.67131,1.6716,91.69,1.6719,1.67201,1.67154,1.67183,90.87,False
'2018-11-26T09:30:00',1.6716,1.67169,1.67146,1.6716,104.29,1.67185,1.67193,1.67169,1.67182,98.5,True
'2018-11-26T09:31:00',1.67158,1.67198,1.67152,1.67194,146.48,1.67183,1.67214,1.67175,1.67212,143.52,False
'2018-11-26T09:32:00',1.67193,1.67212,1.67189,1.67192,122.5,1.67212,1.67232,1.67208,1.67214,121.12,False
'2018-11-26T09:33:00',1.6719,1.67201,1.67175,1.6719,113.29,1.67215,1.67224,1.67198,1.67213,104.0,False
'2018-11-26T09:34:00',1.67189,1.67208,1.67183,1.67186,107.1,1.67214,1.67231,1.67207,1.6721,102.0,True
'2018-11-26T09:35:00',1.67186,1.67201,1.67176,1.67193,142.75,1.67208,1.67225,1.67201,1.67216,138.12,True
'2018-11-26T09:36:00',1.67194,1.67242,1.67193,1.67242,179.51,1.67218,1.67267,1.67216,1.67267,178.43,False
'2018-11-26T09:37:00',1.67242,1.67245,1.67202,1.67213,125.0,1.67264,1.67268,1.67224,1.67234,123.0,False
'2018-11-26T09:38:00',1.6721,1.67221,1.67202,1.67212,113.25,1.67233,1.67246,1.67224,1.67235,113.13,False
'2018-11-26T09:39:00',1.67211,1.6722,1.6718,1.67184,152.0,1.6723,1.67242,1.67205,1.67206,144.13,True
'2018-11-26T09:40:00',1.67184,1.67216,1.67178,1.67211,104.5,1.67207,1.67239,1.67203,1.67233,103.5,False
'2018-11-26T09:41:00',1.67208,1.67208,1.67185,1.67198,103.55,1.67231,1.67231,1.6721,1.67221,99.0,True
'2018-11-26T09:42:00',1.67197,1.67207,1.67176,1.67199,97.4,1.6722,1.67228,1.67201,1.67222,92.0,False
'2018-11-26T09:43:00',1.67202,1.67216,1.67186,1.67189,156.94,1.67224,1.67238,1.67208,1.67212,145.0,False
'2018-11-26T09:44:00',1.67188,1.67191,1.67171,1.6718,104.85,1.6721,1.67215,1.67193,1.67201,100.0,False
'2018-11-26T09:45:00',1.67178,1.67181,1.67152,1.67152,84.75,1.672,1.67204,1.67175,1.67175,79.95,False
'2018-11-26T09:46:00',1.67151,1.67154,1.67133,1.67138,88.26,1.67173,1.67177,1.67157,1.67163,84.7,False
'2018-11-26T09:47:00',1.67138,1.67148,1.67122,1.67128,121.0,1.67162,1.6717,1.67147,1.67152,126.0,False
'2018-11-26T09:48:00',1.67127,1.67128,1.67111,1.67113,107.25,1.67152,1.67152,1.67134,1.67136,109.94,True
'2018-11-26T09:49:00',1.67114,1.67146,1.67108,1.67144,124.0,1.67137,1.6717,1.67131,1.67169,128.69,False
'2018-11-26T09:50:00',1.67148,1.67154,1.67102,1.67105,108.0,1.67171,1.67178,1.67125,1.67128,107.0,False
'2018-11-26T09:51:00',1.67102,1.67122,1.67086,1.67098,110.37,1.67126,1.67145,1.67111,1.67121,106.0,True
'2018-11-26T09:52:00',1.67099,1.67118,1.67085,1.67114,110.62,1.67122,1.67138,1.67109,1.67137,104.5,True
'2018-11-26T09:53:00',1.67114,1.67139,1.67111,1.67138,95.5,1.67136,1.6716,1.67134,1.6716,93.0,True
'2018-11-26T09:54:00',1.6714,1.67142,1.67124,1.67139,79.5,1.67159,1.67162,1.67142,1.67162,78.0,False
'2018-11-26T09:55:00',1.67142,1.67155,1.67135,1.67136,88.0,1.67165,1.67175,1.67158,1.67158,89.08,False
'2018-11-26T09:56:00',1.67137,1.6714,1.67124,1.6713,60.5,1.6716,1.6716,1.67147,1.67153,58.5,True
'2018-11-26T09:57:00',1.67126,1.67151,1.6711,1.6715,61.25,1.67149,1.67173,1.67134,1.67173,60.0,True
'2018-11-26T09:58:00',1.67149,1.67175,1.67138,1.67169,74.0,1.67174,1.67197,1.67161,1.67191,73.0,True
'2018-11-26T09:59:00',1.67169,1.67209,1.67159,1.67172,115.24,1.67193,1.67238,1.67184,1.67219,111.56,False
'2018-11-26T10:00:00',1.67174,1.67191,1.67129,1.67179,201.52,1.67219,1.67229,1.67151,1.67201,208.46,True
'2018-11-26T10:01:00',1.67182,1.67223,1.67156,1.67215,153.88,1.67207,1.67246,1.67179,1.67238,152.13,False
'2018-11-26T10:02:00',1.67217,1.67234,1.67191,1.6721,183.15,1.6724,1.67257,1.67214,1.67233,171.62,False
'2018-11-26T10:03:00',1.67209,1.67215,1.67194,1.67206,128.7,1.67232,1.67238,1.67217,1.67229,128.5,True
'2018-11-26T10:04:00',1.67203,1.67226,1.67192,1.67219,133.5,1.67226,1.6725,1.67214,1.6724,134.19,False
'2018-11-26T10:05:00',1.67222,1.67244,1.67191,1.67201,123.38,1.67243,1.67269,1.67215,1.67226,123.25,False
'2018-11-26T10:06:00',1.67199,1.67214,1.6719,1.67191,127.12,1.67221,1.67237,1.67212,1.67213,127.62,False
'2018-11-26T10:07:00',1.67193,1.67197,1.67161,1.67173,101.75,1.67216,1.67219,1.67184,1.67198,102.5,False
'2018-11-26T10:08:00',1.6717,1.67173,1.67145,1.67148,74.0,1.67195,1.67195,1.6717,1.6717,75.1,True
'2018-11-26T10:09:00',1.67148,1.6717,1.67144,1.6715,132.5,1.67172,1.67194,1.67167,1.67174,137.0,True
'2018-11-26T10:10:00',1.67151,1.67171,1.67137,1.67163,123.0,1.67174,1.67193,1.6716,1.67188,128.7,False
'2018-11-26T10:11:00',1.67168,1.67168,1.67147,1.67161,98.87,1.67191,1.67191,1.6717,1.67185,102.0,True
'2018-11-26T10:12:00',1.67161,1.67176,1.67155,1.67167,53.0,1.67184,1.672,1.67177,1.67192,53.0,False
'2018-11-26T10:13:00',1.67166,1.67171,1.67162,1.67164,73.0,1.6719,1.67195,1.67184,1.67188,74.5,True
'2018-11-26T10:14:00',1.67162,1.67181,1.67157,1.67181,82.61,1.67187,1.67204,1.67181,1.67204,83.69,False
'2018-11-26T10:15:00',1.6718,1.6718,1.67151,1.67151,110.74,1.67203,1.67204,1.67174,1.67174,114.0,False
'2018-11-26T10:16:00',1.6715,1.67154,1.67114,1.67119,85.64,1.67174,1.67178,1.67132,1.67134,86.5,False
'2018-11-26T10:17:00',1.67118,1.6712,1.67084,1.67104,109.45,1.67136,1.67138,1.67097,1.67124,109.0,True
'2018-11-26T10:18:00',1.67106,1.67128,1.67103,1.67109,82.26,1.67124,1.67151,1.67124,1.67126,83.19,False
'2018-11-26T10:19:00',1.67106,1.67115,1.67092,1.67092,98.27,1.67126,1.67137,1.67109,1.67109,95.0,False
'2018-11-26T10:20:00',1.67088,1.67095,1.67073,1.67076,92.98,1.67108,1.67112,1.6709,1.67093,91.0,True
'2018-11-26T10:21:00',1.67078,1.67088,1.67069,1.67081,115.87,1.67093,1.67109,1.67089,1.671,115.5,True
'2018-11-26T10:22:00',1.67079,1.67099,1.67075,1.67098,165.0,1.671,1.67123,1.67096,1.67123,168.54,True
'2018-11-26T10:23:00',1.67097,1.67111,1.67085,1.67105,147.12,1.67119,1.67134,1.67104,1.67122,148.0,False
'2018-11-26T10:24:00',1.67105,1.67108,1.67075,1.67085,169.62,1.6712,1.67126,1.67097,1.67103,169.0,True
'2018-11-26T10:25:00',1.67085,1.67111,1.67078,1.67085,148.5,1.67101,1.67132,1.67101,1.67109,152.5,False
'2018-11-26T10:26:00',1.67088,1.67106,1.67062,1.67067,137.0,1.67112,1.67129,1.67085,1.67089,135.25,False
'2018-11-26T10:27:00',1.67066,1.67066,1.67038,1.67042,70.99,1.67089,1.6709,1.67064,1.67069,68.5,False
'2018-11-26T10:28:00',1.67044,1.67049,1.67031,1.67032,66.0,1.6707,1.67072,1.67054,1.67056,65.0,False
'2018-11-26T10:29:00',1.67032,1.6704,1.6697,1.66971,130.29,1.67055,1.67065,1.67007,1.67007,112.74,True
'2018-11-26T10:30:00',1.66971,1.67005,1.66965,1.66986,117.0,1.67008,1.67027,1.66989,1.6701,121.3,False
'2018-11-26T10:31:00',1.66984,1.67011,1.66981,1.66982,117.63,1.6701,1.67035,1.67004,1.67008,109.0,True
'2018-11-26T10:32:00',1.66984,1.67013,1.66978,1.67002,127.69,1.67008,1.67034,1.67003,1.67027,122.12,True
'2018-11-26T10:33:00',1.67001,1.67029,1.66993,1.67022,125.5,1.67027,1.67051,1.67016,1.67043,123.0,False
'2018-11-26T10:34:00',1.67024,1.67034,1.66974,1.66984,174.5,1.67043,1.6705,1.66993,1.67004,186.0,False
'2018-11-26T10:35:00',1.66986,1.66995,1.6697,1.66984,110.5,1.67007,1.67013,1.66989,1.67002,112.5,True
'2018-11-26T10:36:00',1.66984,1.67028,1.66961,1.67025,114.6,1.67,1.67051,1.66978,1.67049,116.0,False
'2018-11-26T10:37:00',1.67025,1.67033,1.67011,1.67025,122.0,1.67045,1.67049,1.6703,1.67047,122.5,True
'2018-11-26T10:38:00',1.67026,1.67032,1.67015,1.67028,98.0,1.67045,1.67057,1.67038,1.67053,106.5,True
'2018-11-26T10:39:00',1.67028,1.67062,1.67021,1.67036,123.0,1.67054,1.67082,1.67045,1.67057,130.0,True
'2018-11-26T10:40:00',1.67034,1.67068,1.67034,1.67059,115.5,1.67056,1.67091,1.67056,1.67081,119.12,False
'2018-11-26T10:41:00',1.67061,1.67065,1.67036,1.67044,107.0,1.67085,1.67088,1.6706,1.67069,109.5,False
'2018-11-26T10:42:00',1.67049,1.67051,1.67012,1.67018,82.32,1.67073,1.67073,1.67034,1.67041,78.5,True
'2018-11-26T10:43:00',1.67019,1.67047,1.67019,1.67028,85.69,1.67042,1.67073,1.67042,1.67052,85.0,True
'2018-11-26T10:44:00',1.67034,1.67058,1.6703,1.67058,77.76,1.67058,1.67081,1.67051,1.67081,78.69,True
'2018-11-26T10:45:00',1.67058,1.67066,1.67042,1.67063,84.76,1.67083,1.67088,1.67065,1.67085,83.6,False
'2018-11-26T10:46:00',1.6706,1.6706,1.67029,1.67029,63.57,1.67084,1.67084,1.67054,1.67054,60.5,False
'2018-11-26T10:47:00',1.67027,1.67028,1.67009,1.67018,81.0,1.6705,1.67051,1.67034,1.67039,79.0,False
'2018-11-26T10:48:00',1.67017,1.67032,1.6701,1.67011,89.0,1.67041,1.67057,1.67033,1.67036,87.19,True
'2018-11-26T10:49:00',1.67012,1.6703,1.67012,1.67028,75.94,1.67034,1.67053,1.67034,1.67053,76.5,False
'2018-11-26T10:50:00',1.67027,1.67028,1.6701,1.67016,68.0,1.6705,1.67053,1.67033,1.67038,67.0,False
'2018-11-26T10:51:00',1.67018,1.67025,1.66991,1.66992,86.2,1.6704,1.67048,1.67014,1.67015,83.0,True
'2018-11-26T10:52:00',1.66994,1.67008,1.66985,1.67005,66.13,1.67017,1.67032,1.67009,1.67027,63.0,False
'2018-11-26T10:53:00',1.67006,1.67006,1.66982,1.66992,85.0,1.67028,1.67028,1.67006,1.67016,85.75,False
'2018-11-26T10:54:00',1.66993,1.66995,1.66958,1.66971,73.5,1.67017,1.67018,1.66983,1.66995,73.5,False
'2018-11-26T10:55:00',1.66973,1.66974,1.66959,1.66967,66.5,1.66996,1.66997,1.66982,1.66991,68.38,True
'2018-11-26T10:56:00',1.66964,1.66971,1.66956,1.66969,74.5,1.6699,1.66997,1.66979,1.66993,75.0,False
'2018-11-26T10:57:00',1.66968,1.66968,1.66953,1.66954,54.62,1.66994,1.66994,1.66977,1.66979,52.0,True
'2018-11-26T10:58:00',1.66954,1.6696,1.66941,1.6696,67.0,1.66977,1.66983,1.66965,1.66983,68.5,False
'2018-11-26T10:59:00',1.66957,1.66963,1.66936,1.66959,94.87,1.66983,1.66987,1.6696,1.66983,93.5,False
'2018-11-26T11:00:00',1.66962,1.66971,1.66956,1.66959,84.25,1.66986,1.66993,1.6698,1.66981,86.5,True
'2018-11-26T11:01:00',1.6696,1.66971,1.66949,1.66968,74.56,1.66984,1.66995,1.66972,1.66992,74.67,True
'2018-11-26T11:02:00',1.6697,1.66988,1.6697,1.66978,57.0,1.66991,1.6701,1.66991,1.67001,57.5,True
'2018-11-26T11:03:00',1.66978,1.66984,1.66961,1.66979,52.0,1.67,1.67008,1.66983,1.67003,52.0,False
'2018-11-26T11:04:00',1.66979,1.66983,1.66966,1.6697,68.51,1.67002,1.67005,1.66988,1.66991,68.75,True
'2018-11-26T11:05:00',1.66969,1.66983,1.66966,1.66974,68.0,1.6699,1.67005,1.66988,1.66998,68.0,True
'2018-11-26T11:06:00',1.66976,1.67012,1.66975,1.66994,102.5,1.66998,1.67035,1.66997,1.67016,101.5,False
'2018-11-26T11:07:00',1.66994,1.66994,1.66973,1.66992,97.1,1.67018,1.67018,1.66996,1.67014,93.0,True
'2018-11-26T11:08:00',1.66992,1.67002,1.66985,1.66994,77.35,1.67016,1.67025,1.67008,1.67016,76.0,False
'2018-11-26T11:09:00',1.66993,1.66994,1.66969,1.6697,87.0,1.67015,1.67016,1.66992,1.66992,89.44,False
'2018-11-26T11:10:00',1.66969,1.6699,1.66954,1.66961,147.0,1.66991,1.67012,1.66977,1.66985,139.6,True
'2018-11-26T11:11:00',1.66965,1.66975,1.66943,1.66973,134.7,1.66986,1.66997,1.66966,1.66994,135.0,True
'2018-11-26T11:12:00',1.66971,1.66993,1.66964,1.66982,171.76,1.66994,1.67018,1.66986,1.67006,158.8,False
'2018-11-26T11:13:00',1.66982,1.6699,1.66973,1.6698,99.07,1.67007,1.67016,1.66997,1.67005,95.99,True
'2018-11-26T11:14:00',1.6698,1.66995,1.66972,1.66995,81.77,1.67004,1.67019,1.66995,1.67019,79.0,True
'2018-11-26T11:15:00',1.66996,1.67009,1.66979,1.66996,125.6,1.6702,1.67033,1.67003,1.6702,125.6,True
'2018-11-26T11:16:00',1.66998,1.67023,1.66993,1.67018,147.1,1.6702,1.6704,1.67015,1.67038,141.25,False
'2018-11-26T11:17:00',1.67015,1.67015,1.66977,1.66993,93.97,1.67038,1.67038,1.67,1.67018,92.38,True
'2018-11-26T11:18:00',1.66993,1.67004,1.66979,1.66997,98.5,1.67017,1.67027,1.67002,1.6702,97.5,True
'2018-11-26T11:19:00',1.66998,1.67018,1.66992,1.67005,98.17,1.6702,1.67039,1.67015,1.6703,90.0,False
'2018-11-26T11:20:00',1.67005,1.67014,1.67002,1.67004,57.38,1.6703,1.67037,1.67026,1.67029,54.0,True
'2018-11-26T11:21:00',1.67004,1.67011,1.66999,1.67009,69.01,1.67028,1.67034,1.67022,1.67032,63.0,False
'2018-11-26T11:22:00',1.6701,1.67023,1.66998,1.66999,64.56,1.67032,1.67046,1.67021,1.67022,64.75,False
'2018-11-26T11:23:00',1.66997,1.67011,1.66976,1.66988,84.38,1.67022,1.67036,1.67,1.6701,86.1,False
'2018-11-26T11:24:00',1.66989,1.67003,1.66953,1.66963,111.62,1.67013,1.67026,1.66976,1.66983,112.45,True
'2018-11-26T11:25:00',1.66963,1.66977,1.6696,1.66977,85.75,1.66982,1.67,1.66982,1.66999,84.5,False
'2018-11-26T11:26:00',1.66976,1.66977,1.66947,1.66952,101.01,1.66998,1.67002,1.66971,1.66975,99.0,True
'2018-11-26T11:27:00',1.66953,1.66971,1.66943,1.66971,84.0,1.66976,1.66995,1.66966,1.66995,83.0,True
'2018-11-26T11:28:00',1.66968,1.66984,1.66964,1.66982,90.5,1.6699,1.67008,1.66987,1.67007,90.0,True
'2018-11-26T11:29:00',1.66981,1.67003,1.66973,1.67003,87.5,1.67005,1.67025,1.66995,1.67025,87.5,False
'2018-11-26T11:30:00',1.66987,1.66987,1.66966,1.66972,103.69,1.67011,1.67011,1.66985,1.66993,103.5,True
'2018-11-26T11:31:00',1.66971,1.66983,1.66964,1.66982,65.0,1.66993,1.67008,1.66985,1.67005,68.0,True
'2018-11-26T11:32:00',1.66982,1.67001,1.66977,1.66986,66.0,1.67007,1.67026,1.67002,1.67011,67.5,True
'2018-11-26T11:33:00',1.66985,1.67004,1.66985,1.67,64.5,1.67009,1.6703,1.67009,1.67025,65.0,False
'2018-11-26T11:34:00',1.66999,1.67001,1.66977,1.66994,63.5,1.67025,1.67026,1.67,1.67019,64.0,False
'2018-11-26T11:35:00',1.66994,1.66994,1.66964,1.66982,67.0,1.67017,1.67019,1.66987,1.67004,64.0,True
'2018-11-26T11:36:00',1.66984,1.67015,1.66982,1.67014,68.5,1.67007,1.67039,1.67007,1.67036,68.5,False
'2018-11-26T11:37:00',1.67012,1.67027,1.67008,1.67013,78.5,1.67037,1.67051,1.6703,1.67034,85.0,False
'2018-11-26T11:38:00',1.67018,1.67026,1.67003,1.67004,84.0,1.6704,1.67049,1.67023,1.67029,89.5,False
'2018-11-26T11:39:00',1.67003,1.67009,1.66985,1.66995,100.0,1.67028,1.67032,1.6701,1.67017,94.0,True
'2018-11-26T11:40:00',1.66995,1.67019,1.66993,1.67011,52.35,1.67019,1.67038,1.67016,1.67034,46.0,False
'2018-11-26T11:41:00',1.67008,1.67014,1.66997,1.67008,47.6,1.67033,1.67038,1.67022,1.67033,46.0,False
'2018-11-26T11:42:00',1.6701,1.6701,1.67002,1.67004,42.75,1.67033,1.67033,1.67023,1.67026,39.0,False
'2018-11-26T11:43:00',1.67002,1.67016,1.66987,1.66989,64.01,1.67024,1.67041,1.67012,1.67014,59.0,False
'2018-11-26T11:44:00',1.66988,1.66992,1.66911,1.66943,74.5,1.67013,1.67013,1.6694,1.66966,73.0,False
'2018-11-26T11:45:00',1.66942,1.66943,1.66923,1.66931,58.0,1.66965,1.66966,1.66947,1.66956,56.0,True
'2018-11-26T11:46:00',1.66933,1.66949,1.66933,1.66949,26.0,1.66956,1.66972,1.66956,1.66972,26.5,True
'2018-11-26T11:47:00',1.66952,1.66965,1.66942,1.66952,67.75,1.66975,1.66986,1.66964,1.66974,67.5,True
'2018-11-26T11:48:00',1.6695,1.66957,1.66941,1.66955,80.0,1.66971,1.66978,1.66961,1.66975,83.5,True
'2018-11-26T11:49:00',1.66955,1.66971,1.66949,1.66965,85.5,1.66972,1.6699,1.66965,1.66986,87.5,False
'2018-11-26T11:50:00',1.66965,1.66967,1.66953,1.66959,72.7,1.66989,1.66989,1.66977,1.66984,71.5,True
'2018-11-26T11:51:00',1.66962,1.66974,1.66961,1.66963,59.5,1.66985,1.66999,1.66977,1.66981,58.0,True
'2018-11-26T11:52:00',1.66961,1.66986,1.66959,1.66982,91.5,1.66981,1.67008,1.66977,1.67004,90.5,False
'2018-11-26T11:53:00',1.66978,1.66979,1.66959,1.66973,100.45,1.67003,1.67003,1.66982,1.66995,98.0,False
'2018-11-26T11:54:00',1.66973,1.66979,1.66962,1.6697,96.25,1.66996,1.67003,1.66979,1.66988,96.0,False
'2018-11-26T11:55:00',1.66969,1.6697,1.66948,1.66966,88.88,1.66988,1.66989,1.66965,1.66989,87.0,True
'2018-11-26T11:56:00',1.66965,1.66985,1.66963,1.66985,65.0,1.66988,1.67008,1.66986,1.67007,65.0,True
'2018-11-26T11:57:00',1.66984,1.67007,1.66977,1.67005,93.5,1.67006,1.67032,1.66998,1.6703,93.0,False
'2018-11-26T11:58:00',1.67008,1.67018,1.66983,1.67004,134.75,1.67033,1.67043,1.67009,1.67018,133.44,True
'2018-11-26T11:59:00',1.67001,1.67025,1.66998,1.67021,109.62,1.67018,1.67046,1.67018,1.67045,112.5,False
'2018-11-26T12:00:00',1.6702,1.67033,1.67007,1.67021,149.5,1.67043,1.67055,1.67031,1.67044,152.0,True
'2018-11-26T12:01:00',1.6702,1.67023,1.67006,1.67022,71.25,1.67044,1.67045,1.67026,1.67044,74.0,False
'2018-11-26T12:02:00',1.67019,1.67023,1.67003,1.67006,78.5,1.67041,1.67045,1.67024,1.67026,83.0,True
'2018-11-26T12:03:00',1.67005,1.67024,1.67005,1.67016,102.62,1.67026,1.67043,1.67026,1.67036,103.5,True
'2018-11-26T12:04:00',1.67016,1.67044,1.66999,1.67037,101.5,1.67034,1.67059,1.67021,1.67057,105.0,False
'2018-11-26T12:05:00',1.67037,1.67044,1.67016,1.67016,126.22,1.67053,1.67067,1.67039,1.67042,124.5,True
'2018-11-26T12:06:00',1.67016,1.67025,1.6701,1.67025,116.84,1.6704,1.67049,1.6703,1.6704,109.25,False
'2018-11-26T12:07:00',1.67022,1.67031,1.67014,1.6702,114.55,1.67042,1.67052,1.67033,1.6704,108.5,True
'2018-11-26T12:08:00',1.6702,1.67032,1.67019,1.6703,59.07,1.67039,1.6705,1.67038,1.67049,58.0,False
'2018-11-26T12:09:00',1.67029,1.67031,1.67001,1.67003,89.25,1.67049,1.67051,1.67021,1.67024,88.0,False
'2018-11-26T12:10:00',1.67001,1.67005,1.66986,1.66989,77.25,1.67024,1.67028,1.67005,1.67008,76.5,True
'2018-11-26T12:11:00',1.66988,1.66997,1.66979,1.66997,77.0,1.67008,1.6702,1.66999,1.67017,76.5,True
'2018-11-26T12:12:00',1.66997,1.67018,1.66994,1.67007,78.5,1.67018,1.67033,1.67015,1.67025,76.5,False
'2018-11-26T12:13:00',1.67004,1.67014,1.66994,1.67005,59.07,1.67025,1.6703,1.67014,1.67026,57.0,True
'2018-11-26T12:14:00',1.67005,1.67013,1.67003,1.67013,73.69,1.67024,1.67033,1.67018,1.67032,64.0,True
'2018-11-26T12:15:00',1.67012,1.67034,1.67005,1.67028,83.44,1.67032,1.67059,1.67025,1.67047,83.31,False
'2018-11-26T12:16:00',1.67027,1.67033,1.67019,1.67021,54.51,1.67046,1.67055,1.67036,1.6704,49.0,True
'2018-11-26T12:17:00',1.67019,1.67029,1.67006,1.67026,82.01,1.6704,1.67052,1.67025,1.67052,77.0,False
'2018-11-26T12:18:00',1.67027,1.67029,1.67007,1.67012,57.59,1.6705,1.67053,1.6703,1.67034,52.0,True
'2018-11-26T12:19:00',1.6701,1.67041,1.67002,1.67041,68.1,1.67033,1.67057,1.67026,1.67054,64.75,False
'2018-11-26T12:20:00',1.67039,1.67039,1.67015,1.67023,85.11,1.67054,1.67058,1.67035,1.67048,83.0,False
'2018-11-26T12:21:00',1.67023,1.67026,1.67014,1.67023,47.1,1.67046,1.6705,1.67036,1.67046,44.0,False
'2018-11-26T12:22:00',1.67022,1.67027,1.67003,1.67014,46.95,1.67047,1.67051,1.67028,1.67037,46.0,True
'2018-11-26T12:23:00',1.67014,1.6703,1.67013,1.67025,81.57,1.67036,1.6705,1.67036,1.67044,75.1,True
'2018-11-26T12:24:00',1.67027,1.67062,1.67021,1.6706,88.88,1.67044,1.67083,1.6704,1.67082,86.0,False
'2018-11-26T12:25:00',1.67061,1.67061,1.67037,1.67049,84.0,1.67083,1.67083,1.67055,1.6707,84.0,False
'2018-11-26T12:26:00',1.67049,1.67061,1.67046,1.67047,58.35,1.67071,1.67085,1.67067,1.67069,61.5,False
'2018-11-26T12:27:00',1.67049,1.67051,1.67035,1.67037,70.0,1.67073,1.67074,1.67058,1.6706,72.5,True
'2018-11-26T12:28:00',1.67034,1.67058,1.67034,1.67044,65.0,1.67057,1.67083,1.67057,1.67068,70.97,True
'2018-11-26T12:29:00',1.67043,1.67057,1.67039,1.67046,84.0,1.67068,1.67081,1.67065,1.67071,88.97,True
'2018-11-26T12:30:00',1.67044,1.67058,1.67043,1.67047,89.5,1.67071,1.67081,1.67067,1.67071,93.58,True
'2018-11-26T12:31:00',1.67047,1.67061,1.67039,1.67056,83.25,1.67072,1.67085,1.67063,1.6708,85.75,True
'2018-11-26T12:32:00',1.67056,1.67067,1.67046,1.67061,93.05,1.67081,1.67089,1.67071,1.67083,90.0,True
'2018-11-26T12:33:00',1.67059,1.67117,1.67055,1.67107,132.04,1.67081,1.6714,1.67077,1.6713,117.5,True
'2018-11-26T12:34:00',1.67106,1.6712,1.67081,1.67114,110.32,1.6713,1.67143,1.67105,1.67136,105.6,True
'2018-11-26T12:35:00',1.67113,1.67126,1.67104,1.67114,93.76,1.67136,1.67148,1.67128,1.67138,92.0,False
'2018-11-26T12:36:00',1.67117,1.67117,1.671,1.67104,63.48,1.67139,1.67139,1.67122,1.67126,55.0,True
'2018-11-26T12:37:00',1.67106,1.67128,1.67104,1.67124,115.16,1.67128,1.67152,1.67127,1.67145,101.0,True
'2018-11-26T12:38:00',1.67118,1.67128,1.67113,1.67125,61.71,1.67142,1.67149,1.67135,1.67148,55.0,False
'2018-11-26T12:39:00',1.67124,1.67135,1.6712,1.67124,57.0,1.67149,1.67159,1.67144,1.67148,55.0,False
'2018-11-26T12:40:00',1.67124,1.6713,1.67105,1.67109,61.48,1.67147,1.67153,1.6713,1.67134,61.0,True
'2018-11-26T12:41:00',1.67109,1.67151,1.67108,1.67151,62.58,1.67132,1.67176,1.67131,1.67174,62.25,False
'2018-11-26T12:42:00',1.6714,1.6714,1.67105,1.67111,65.35,1.67157,1.67159,1.67132,1.67136,71.42,True
'2018-11-26T12:43:00',1.67123,1.67147,1.67113,1.67115,64.88,1.67146,1.67173,1.6714,1.6714,59.06,False
'2018-11-26T12:44:00',1.67115,1.67126,1.67099,1.67107,66.79,1.6714,1.67151,1.67124,1.67129,63.0,True
'2018-11-26T12:45:00',1.67106,1.67113,1.67096,1.67113,63.25,1.67129,1.67137,1.6712,1.67137,62.0,False
'2018-11-26T12:46:00',1.67113,1.67119,1.67091,1.67093,49.6,1.67135,1.67141,1.67113,1.67115,48.0,True
'2018-11-26T12:47:00',1.67093,1.67102,1.6709,1.67097,59.5,1.67116,1.67125,1.67113,1.67119,59.5,False
'2018-11-26T12:48:00',1.67096,1.67096,1.67073,1.67091,58.15,1.67118,1.67119,1.67098,1.67115,55.5,False
'2018-11-26T12:49:00',1.6709,1.6709,1.67077,1.67077,31.0,1.67114,1.67114,1.67099,1.67101,31.0,True
'2018-11-26T12:50:00',1.67078,1.67103,1.67075,1.67091,89.63,1.67101,1.67126,1.67097,1.67113,93.75,False
'2018-11-26T12:51:00',1.67091,1.67098,1.67088,1.67089,55.25,1.67116,1.6712,1.67109,1.67112,55.0,True
'2018-11-26T12:52:00',1.67086,1.67118,1.67086,1.67098,77.05,1.67109,1.67141,1.67109,1.67121,72.25,True
'2018-11-26T12:53:00',1.67095,1.6713,1.67095,1.67103,81.0,1.67118,1.67155,1.67118,1.67125,80.75,True
'2018-11-26T12:54:00',1.67104,1.67122,1.67091,1.6711,97.0,1.67126,1.67145,1.67115,1.67133,101.5,True
'2018-11-26T12:55:00',1.67113,1.67128,1.67097,1.67119,113.82,1.67135,1.67151,1.6712,1.67144,111.5,True
'2018-11-26T12:56:00',1.67121,1.67146,1.67113,1.67144,86.56,1.67143,1.67169,1.67135,1.67169,85.01,True
'2018-11-26T12:57:00',1.67145,1.67147,1.67126,1.67147,72.25,1.6717,1.6717,1.6715,1.67169,71.5,True
'2018-11-26T12:58:00',1.67146,1.6717,1.67146,1.67154,103.0,1.67168,1.67193,1.67168,1.67177,102.0,False
'2018-11-26T12:59:00',1.67151,1.67167,1.67139,1.67153,83.19,1.67176,1.6719,1.67162,1.67176,79.0,True
'2018-11-26T13:00:00',1.67153,1.67169,1.67149,1.67154,117.13,1.67177,1.67192,1.67171,1.67176,114.5,False
'2018-11-26T13:01:00',1.67153,1.67166,1.67144,1.67147,76.85,1.67176,1.6719,1.67168,1.67169,75.0,False
'2018-11-26T13:02:00',1.67148,1.67152,1.67116,1.67129,72.0,1.6717,1.67176,1.67136,1.67153,70.25,False
'2018-11-26T13:03:00',1.67127,1.67129,1.67114,1.67114,48.0,1.67152,1.67152,1.67134,1.67138,47.0,False
'2018-11-26T13:04:00',1.6711,1.67113,1.67097,1.67102,62.1,1.67135,1.67136,1.6712,1.67124,61.0,False
'2018-11-26T13:05:00',1.67097,1.67097,1.67041,1.67041,103.42,1.67117,1.6712,1.67065,1.67065,88.0,True
'2018-11-26T13:06:00',1.67042,1.6707,1.67036,1.67068,133.05,1.67065,1.67093,1.67059,1.67091,131.69,False
'2018-11-26T13:07:00',1.67065,1.67074,1.67033,1.67049,93.23,1.67088,1.67099,1.67056,1.67072,95.0,True
'2018-11-26T13:08:00',1.67052,1.67061,1.67044,1.67055,74.08,1.67073,1.67084,1.67063,1.6708,69.5,True
'2018-11-26T13:09:00',1.67054,1.67076,1.67048,1.67066,107.56,1.67077,1.67099,1.67071,1.67091,105.5,False
'2018-11-26T13:10:00',1.67068,1.67089,1.67058,1.67064,106.51,1.67091,1.67112,1.67083,1.67086,110.5,True
'2018-11-26T13:11:00',1.67063,1.67075,1.67059,1.67072,75.5,1.67086,1.671,1.67082,1.67097,75.0,True
'2018-11-26T13:12:00',1.67074,1.67079,1.67066,1.67076,36.0,1.67098,1.67104,1.67091,1.67102,36.0,False
'2018-11-26T13:13:00',1.67077,1.67077,1.67057,1.67066,55.13,1.67102,1.67102,1.6708,1.67091,54.0,False
'2018-11-26T13:14:00',1.67069,1.67074,1.67049,1.67056,53.44,1.67094,1.67098,1.67072,1.67079,55.0,False
'2018-11-26T13:15:00',1.67056,1.67064,1.67049,1.6705,53.1,1.6708,1.6709,1.67073,1.67075,51.0,True
'2018-11-26T13:16:00',1.67051,1.67062,1.67046,1.6706,47.0,1.67076,1.67088,1.67072,1.67084,48.5,False
'2018-11-26T13:17:00',1.67062,1.6708,1.67054,1.67054,83.45,1.67086,1.67104,1.67078,1.67078,75.5,True
'2018-11-26T13:18:00',1.67053,1.67066,1.67048,1.67059,57.0,1.67077,1.67089,1.67073,1.67083,56.0,False
'2018-11-26T13:19:00',1.67055,1.67058,1.67028,1.67031,114.5,1.67081,1.67083,1.67053,1.67054,114.6,False
'2018-11-26T13:20:00',1.6703,1.67031,1.67015,1.67028,71.8,1.67053,1.67055,1.67039,1.67052,70.0,True
'2018-11-26T13:21:00',1.67027,1.67036,1.67026,1.6703,76.0,1.67051,1.67061,1.67046,1.67053,82.0,True
'2018-11-26T13:22:00',1.67034,1.67043,1.67019,1.67034,53.95,1.67052,1.67068,1.67042,1.67054,51.5,False
'2018-11-26T13:23:00',1.67034,1.67034,1.67017,1.67024,82.7,1.67056,1.67059,1.67041,1.67049,81.0,False
'2018-11-26T13:24:00',1.67023,1.67029,1.67013,1.67019,76.77,1.67048,1.67054,1.67037,1.67043,70.0,False
'2018-11-26T13:25:00',1.6702,1.67024,1.67012,1.67014,60.05,1.67044,1.67048,1.67036,1.67037,58.45,False
'2018-11-26T13:26:00',1.67015,1.67017,1.66991,1.67014,87.32,1.67038,1.67043,1.67014,1.67037,83.0,True
'2018-11-26T13:27:00',1.67013,1.67027,1.67005,1.67026,76.35,1.67036,1.67051,1.6703,1.67051,76.0,True
'2018-11-26T13:28:00',1.67026,1.67035,1.6701,1.67029,88.5,1.6705,1.67058,1.67032,1.67051,87.5,True
'2018-11-26T13:29:00',1.67027,1.67044,1.67021,1.67032,83.0,1.67052,1.67068,1.67047,1.67056,84.5,True
'2018-11-26T13:30:00',1.67031,1.67047,1.67027,1.67033,60.88,1.67055,1.67071,1.67051,1.67055,61.1,True
'2018-11-26T13:31:00',1.67035,1.67048,1.67024,1.67033,93.5,1.67057,1.6707,1.6705,1.67059,92.1,False
'2018-11-26T13:32:00',1.67036,1.67045,1.67019,1.67024,70.5,1.67059,1.67067,1.67043,1.67047,69.0,True
'2018-11-26T13:33:00',1.67021,1.67036,1.67018,1.6703,90.26,1.67047,1.6706,1.67042,1.67056,88.5,True
'2018-11-26T13:34:00',1.67032,1.6704,1.67016,1.67037,75.88,1.67055,1.67065,1.67042,1.67061,74.35,True
'2018-11-26T13:35:00',1.67035,1.67061,1.67027,1.67061,74.94,1.67059,1.67085,1.67051,1.67085,72.0,False
'2018-11-26T13:36:00',1.6706,1.67065,1.67051,1.67058,69.2,1.67084,1.67091,1.67075,1.67083,66.5,False
'2018-11-26T13:37:00',1.67058,1.67058,1.67048,1.67054,42.0,1.67082,1.67082,1.67071,1.67076,41.0,True
'2018-11-26T13:38:00',1.67055,1.67097,1.67055,1.67093,68.25,1.67077,1.67122,1.67077,1.67117,67.0,True
'2018-11-26T13:39:00',1.67094,1.67108,1.67085,1.671,75.75,1.67118,1.67134,1.67111,1.67126,75.0,True
'2018-11-26T13:40:00',1.67102,1.67119,1.67097,1.67106,64.76,1.67125,1.67144,1.67123,1.6713,64.5,False
'2018-11-26T13:41:00',1.67107,1.67112,1.67083,1.67084,43.7,1.6713,1.67137,1.67106,1.67107,45.44,True
'2018-11-26T13:42:00',1.67083,1.67116,1.67083,1.67112,72.35,1.67106,1.67142,1.67106,1.67135,71.5,False
'2018-11-26T13:43:00',1.6711,1.67117,1.67104,1.67104,90.65,1.67133,1.6714,1.67127,1.67128,81.0,False
'2018-11-26T13:44:00',1.67101,1.67101,1.67077,1.67088,59.35,1.67126,1.67126,1.67103,1.67113,58.0,True
'2018-11-26T13:45:00',1.6709,1.67128,1.67089,1.67118,90.6,1.67114,1.67151,1.67113,1.67141,90.0,False
'2018-11-26T13:46:00',1.67117,1.67122,1.67096,1.671,71.75,1.67143,1.67146,1.67122,1.67125,73.25,False
'2018-11-26T13:47:00',1.671,1.67101,1.67071,1.67078,68.5,1.67123,1.67126,1.67096,1.67102,68.5,True
'2018-11-26T13:48:00',1.67079,1.67083,1.67072,1.67078,37.0,1.67103,1.67107,1.67096,1.67104,39.0,True
'2018-11-26T13:49:00',1.67079,1.67088,1.67071,1.67085,58.0,1.67102,1.67113,1.67097,1.6711,59.5,False
'2018-11-26T13:50:00',1.67084,1.67088,1.67068,1.67068,59.05,1.6711,1.67111,1.67091,1.67093,57.0,False
'2018-11-26T13:51:00',1.67071,1.67072,1.67063,1.67063,24.0,1.67094,1.67096,1.67086,1.67086,25.5,True
'2018-11-26T13:52:00',1.67064,1.671,1.67064,1.67096,51.0,1.67087,1.67124,1.67086,1.67119,51.0,True
'2018-11-26T13:53:00',1.67095,1.67103,1.67087,1.67097,54.9,1.67119,1.67126,1.67111,1.6712,53.5,True
'2018-11-26T13:54:00',1.67097,1.67111,1.67093,1.67101,87.01,1.67123,1.67134,1.67117,1.67126,87.0,False
'2018-11-26T13:55:00',1.67102,1.67104,1.67086,1.67089,79.39,1.67123,1.67127,1.67108,1.67111,75.0,False
'2018-11-26T13:56:00',1.67088,1.67092,1.6705,1.67053,128.0,1.6711,1.67115,1.67073,1.67076,120.0,True
'2018-11-26T13:57:00',1.67053,1.67071,1.67042,1.67063,121.5,1.67075,1.67096,1.67067,1.67087,121.0,False
'2018-11-26T13:58:00',1.67064,1.67068,1.67047,1.67063,107.0,1.6709,1.67093,1.67071,1.67087,106.62,True
'2018-11-26T13:59:00',1.67062,1.67085,1.67053,1.67076,146.0,1.67087,1.67109,1.67078,1.671,146.0,True
'2018-11-26T14:00:00',1.67076,1.6712,1.6707,1.67084,162.5,1.67096,1.67143,1.67092,1.6711,175.0,False
'2018-11-26T14:01:00',1.67084,1.67097,1.6706,1.67077,130.6,1.67108,1.67122,1.67083,1.671,131.63,True
'2018-11-26T14:02:00',1.67076,1.6709,1.67076,1.67085,59.35,1.671,1.67114,1.671,1.67106,59.5,True
'2018-11-26T14:03:00',1.67084,1.67111,1.67081,1.67104,82.0,1.67106,1.67135,1.67104,1.67129,82.5,False
'2018-11-26T14:04:00',1.67104,1.67115,1.67094,1.67103,89.0,1.67127,1.6714,1.67118,1.67126,88.0,False
'2018-11-26T14:05:00',1.67104,1.67121,1.67088,1.67098,116.5,1.67127,1.67144,1.67112,1.67122,117.5,True
'2018-11-26T14:06:00',1.67104,1.67113,1.67086,1.67102,105.0,1.67124,1.67139,1.6711,1.67127,104.25,False
'2018-11-26T14:07:00',1.67105,1.67122,1.67098,1.67098,80.5,1.67129,1.67147,1.67119,1.6712,80.88,False
'2018-11-26T14:08:00',1.67099,1.6711,1.67081,1.67086,93.44,1.6712,1.67134,1.67104,1.67109,87.94,True
'2018-11-26T14:09:00',1.67085,1.67113,1.6708,1.67107,103.25,1.67108,1.67138,1.67104,1.67133,113.88,False
'2018-11-26T14:10:00',1.67107,1.67114,1.67072,1.67074,126.81,1.67133,1.67138,1.67095,1.67098,140.01,True
'2018-11-26T14:11:00',1.67074,1.67089,1.67071,1.67087,75.0,1.67096,1.67113,1.67095,1.67109,74.5,True
'2018-11-26T14:12:00',1.67087,1.67098,1.67084,1.67091,78.0,1.67111,1.67121,1.67107,1.67116,77.0,False
'2018-11-26T14:13:00',1.67089,1.67094,1.67073,1.67074,73.5,1.67113,1.6712,1.67097,1.671,69.0,True
'2018-11-26T14:14:00',1.67074,1.67093,1.67071,1.6709,109.0,1.67098,1.67116,1.67094,1.67112,104.64,True
'2018-11-26T14:15:00',1.67088,1.67111,1.67076,1.6711,103.17,1.67109,1.67136,1.67099,1.67133,100.57,False
'2018-11-26T14:16:00',1.67107,1.67116,1.67096,1.67109,86.62,1.6713,1.67141,1.67119,1.67135,86.5,True
'2018-11-26T14:17:00',1.67111,1.67141,1.67104,1.67141,79.01,1.67134,1.67165,1.67126,1.67164,74.5,False
'2018-11-26T14:18:00',1.67141,1.67146,1.67089,1.67104,95.45,1.67163,1.67171,1.67112,1.67128,94.25,True
'2018-11-26T14:19:00',1.67104,1.67113,1.67094,1.67111,99.5,1.67126,1.67136,1.67119,1.67134,102.63,False
'2018-11-26T14:20:00',1.671,1.67115,1.67077,1.67084,115.85,1.67125,1.67139,1.67101,1.67107,114.7,True
'2018-11-26T14:21:00',1.67083,1.67112,1.67077,1.671,125.5,1.67105,1.67135,1.67099,1.67123,132.5,True
'2018-11-26T14:22:00',1.67104,1.6713,1.67093,1.67129,114.0,1.67129,1.67152,1.67115,1.67151,116.25,True
'2018-11-26T14:23:00',1.67128,1.67136,1.67109,1.67136,77.0,1.67151,1.6716,1.67132,1.67159,81.66,False
'2018-11-26T14:24:00',1.67137,1.67143,1.67126,1.67131,80.0,1.6716,1.67166,1.67149,1.67154,86.76,True
'2018-11-26T14:25:00',1.67132,1.67143,1.67108,1.67137,121.5,1.67155,1.67167,1.67133,1.67158,122.0,True
'2018-11-26T14:26:00',1.67137,1.67165,1.67133,1.67137,165.5,1.67157,1.67185,1.67154,1.67161,167.18,False
'2018-11-26T14:27:00',1.67136,1.6714,1.67114,1.67125,54.0,1.67161,1.67166,1.67138,1.67149,59.45,False
'2018-11-26T14:28:00',1.67126,1.67127,1.67116,1.6712,35.0,1.6715,1.67152,1.6714,1.67143,36.5,False
'2018-11-26T14:29:00',1.67121,1.67144,1.67083,1.67083,104.19,1.67145,1.67169,1.6712,1.6712,93.6,True
'2018-11-26T14:30:00',1.67083,1.67125,1.6708,1.67124,59.77,1.67116,1.67147,1.67116,1.67146,59.36,False
'2018-11-26T14:31:00',1.67123,1.67124,1.67098,1.67106,64.7,1.67148,1.67149,1.67121,1.67128,63.75,True
'2018-11-26T14:32:00',1.67104,1.67149,1.67104,1.67129,84.14,1.67126,1.67159,1.67126,1.67154,83.13,True
'2018-11-26T14:33:00',1.67126,1.67185,1.67116,1.67185,78.0,1.67151,1.67208,1.67139,1.67208,78.38,True
'2018-11-26T14:34:00',1.67188,1.67191,1.67149,1.67187,154.0,1.67211,1.67214,1.67172,1.6721,165.7,False
'2018-11-26T14:35:00',1.67187,1.67193,1.6717,1.67187,86.0,1.67209,1.67215,1.67185,1.67208,89.31,True
'2018-11-26T14:36:00',1.67185,1.67196,1.67181,1.67189,67.0,1.67207,1.67221,1.67204,1.67213,71.25,False
'2018-11-26T14:37:00',1.67189,1.67207,1.67184,1.67189,89.0,1.67214,1.67228,1.67206,1.67213,95.75,False
'2018-11-26T14:38:00',1.6719,1.67201,1.67176,1.67177,95.6,1.6721,1.67226,1.672,1.67203,99.45,True
'2018-11-26T14:39:00',1.67178,1.67195,1.67173,1.67183,72.0,1.67201,1.67218,1.67198,1.67207,76.88,False
'2018-11-26T14:40:00',1.67181,1.6719,1.67155,1.67155,69.0,1.67205,1.67214,1.6718,1.6718,70.0,False
'2018-11-26T14:41:00',1.67154,1.67158,1.67134,1.67146,102.05,1.67178,1.67181,1.67159,1.67172,102.82,False
'2018-11-26T14:42:00',1.67144,1.67158,1.67118,1.67118,93.77,1.6717,1.67182,1.67144,1.67144,94.0,True
'2018-11-26T14:43:00',1.67118,1.67139,1.67112,1.67123,73.5,1.67142,1.67163,1.67138,1.67149,77.03,True
'2018-11-26T14:44:00',1.67125,1.67142,1.67116,1.67128,91.66,1.67149,1.67166,1.6714,1.67154,90.0,False
'2018-11-26T14:45:00',1.67132,1.67148,1.67114,1.67115,134.62,1.67156,1.67172,1.67138,1.67139,142.83,False
'2018-11-26T14:46:00',1.67113,1.67133,1.67103,1.67114,120.6,1.67139,1.67157,1.67125,1.6714,125.86,False
'2018-11-26T14:47:00',1.67116,1.67119,1.67079,1.67081,128.62,1.67139,1.67143,1.67102,1.67105,137.5,True
'2018-11-26T14:48:00',1.67081,1.67105,1.67069,1.67089,98.87,1.67107,1.67126,1.67095,1.67112,101.14,False
'2018-11-26T14:49:00',1.67084,1.67088,1.67056,1.6708,100.2,1.6711,1.67112,1.67077,1.67106,100.5,False
'2018-11-26T14:50:00',1.67082,1.67085,1.67046,1.67063,97.1,1.67106,1.67108,1.67071,1.67087,106.44,False
'2018-11-26T14:51:00',1.6706,1.67061,1.67036,1.67038,59.0,1.67084,1.67086,1.67059,1.67059,61.0,True
'2018-11-26T14:52:00',1.67039,1.67076,1.67027,1.67073,80.15,1.6706,1.67098,1.6705,1.67095,71.1,False
'2018-11-26T14:53:00',1.67075,1.67082,1.67061,1.67066,74.9,1.67097,1.67106,1.67083,1.67089,74.0,False
'2018-11-26T14:54:00',1.67066,1.67071,1.67036,1.67041,101.06,1.67088,1.67094,1.6706,1.67064,91.5,False
'2018-11-26T14:55:00',1.67041,1.67047,1.6703,1.67038,92.6,1.67056,1.6707,1.67053,1.67062,95.95,True
'2018-11-26T14:56:00',1.67034,1.67071,1.67034,1.67066,97.5,1.67059,1.67095,1.67058,1.67092,100.52,False
'2018-11-26T14:57:00',1.67065,1.67075,1.67047,1.67067,129.94,1.67092,1.67099,1.67072,1.6709,132.12,True
'2018-11-26T14:58:00',1.67064,1.67092,1.67062,1.67092,96.88,1.67086,1.67116,1.67085,1.67116,99.77,False
'2018-11-26T14:59:00',1.671,1.671,1.67076,1.6709,98.05,1.67123,1.67124,1.67099,1.67114,100.13,False
'2018-11-26T15:00:00',1.67094,1.67107,1.67069,1.6708,152.5,1.67119,1.67132,1.67091,1.67104,155.87,False
'2018-11-26T15:01:00',1.67075,1.67086,1.67051,1.67058,77.6,1.67099,1.6711,1.67074,1.67081,77.0,True
'2018-11-26T15:02:00',1.67053,1.67111,1.66966,1.67089,362.3,1.67077,1.67141,1.66996,1.67115,346.07,True
'2018-11-26T15:03:00',1.6709,1.67128,1.6708,1.67113,178.81,1.67119,1.67152,1.67106,1.67136,182.39,False
'2018-11-26T15:04:00',1.67114,1.67127,1.67109,1.6711,115.0,1.67139,1.67152,1.67131,1.67131,119.98,False
'2018-11-26T15:05:00',1.67108,1.6711,1.67042,1.67057,114.25,1.6713,1.67133,1.67067,1.6708,114.69,True
'2018-11-26T15:06:00',1.67061,1.67099,1.67049,1.67099,142.85,1.67086,1.67124,1.67072,1.67124,142.0,False
'2018-11-26T15:07:00',1.67097,1.67113,1.67088,1.67088,90.5,1.6712,1.67136,1.67109,1.67109,91.88,False
'2018-11-26T15:08:00',1.67087,1.67091,1.67057,1.67058,85.47,1.67109,1.67112,1.6708,1.67081,83.5,True
'2018-11-26T15:09:00',1.67059,1.6708,1.67059,1.6708,101.7,1.67085,1.67105,1.67085,1.67105,98.5,False
'2018-11-26T15:10:00',1.67082,1.67085,1.67038,1.67055,102.87,1.67107,1.67108,1.67064,1.67079,102.13,False
'2018-11-26T15:11:00',1.67053,1.67071,1.67043,1.67054,71.1,1.67079,1.67094,1.67067,1.67078,70.0,False
'2018-11-26T15:12:00',1.67052,1.67059,1.67027,1.67033,95.93,1.67075,1.67084,1.6705,1.67058,93.51,True
'2018-11-26T15:13:00',1.67034,1.67048,1.67025,1.67047,76.62,1.67058,1.67073,1.67049,1.67071,75.0,True
'2018-11-26T15:14:00',1.67045,1.67068,1.67043,1.6706,64.1,1.67069,1.67092,1.67069,1.67083,62.0,False
'2018-11-26T15:15:00',1.67056,1.67061,1.6704,1.67053,105.25,1.67079,1.67085,1.67064,1.67076,101.04,True
'2018-11-26T15:16:00',1.67052,1.67079,1.6705,1.67065,102.29,1.67078,1.67103,1.67075,1.67089,104.69,False
'2018-11-26T15:17:00',1.67064,1.67084,1.67051,1.67051,97.95,1.67088,1.67105,1.67074,1.67076,97.1,True
'2018-11-26T15:18:00',1.67052,1.67065,1.6705,1.67061,57.0,1.67075,1.67088,1.67074,1.67084,57.0,True
'2018-11-26T15:19:00',1.6706,1.67085,1.67033,1.67079,99.0,1.67081,1.67107,1.67054,1.67102,100.0,False
'2018-11-26T15:20:00',1.67081,1.67086,1.67063,1.6707,111.69,1.67104,1.6711,1.67086,1.67096,112.0,False
'2018-11-26T15:21:00',1.67072,1.67076,1.67039,1.67043,152.88,1.67096,1.67099,1.67064,1.67069,147.0,True
'2018-11-26T15:22:00',1.67041,1.67071,1.67023,1.6707,135.63,1.67066,1.67095,1.67045,1.67092,140.88,False
'2018-11-26T15:23:00',1.67071,1.67072,1.67043,1.67051,79.5,1.67096,1.67096,1.67066,1.67074,79.0,False
'2018-11-26T15:24:00',1.6705,1.6705,1.67023,1.67038,89.85,1.67073,1.67073,1.67047,1.67062,84.5,True
'2018-11-26T15:25:00',1.67039,1.67054,1.67033,1.67046,87.19,1.67063,1.67078,1.67057,1.67069,83.5,False
'2018-11-26T15:26:00',1.67047,1.67051,1.67024,1.67036,114.75,1.67072,1.67074,1.67047,1.67059,113.0,True
'2018-11-26T15:27:00',1.67036,1.67052,1.67031,1.67041,79.0,1.67061,1.67075,1.67054,1.67063,80.63,False
'2018-11-26T15:28:00',1.67039,1.67048,1.67027,1.67032,93.5,1.67064,1.67071,1.6705,1.67054,95.0,False
'2018-11-26T15:29:00',1.67031,1.67035,1.67011,1.67017,93.31,1.67053,1.6706,1.67034,1.67042,98.0,False
'2018-11-26T15:30:00',1.67014,1.67018,1.67001,1.67007,82.0,1.67039,1.67042,1.67024,1.67031,83.89,False
'2018-11-26T15:31:00',1.67007,1.67019,1.6699,1.66999,89.0,1.6703,1.67044,1.67012,1.67021,89.0,False
'2018-11-26T15:32:00',1.66996,1.67015,1.66991,1.66993,95.5,1.67018,1.67039,1.67016,1.67016,97.44,True
'2018-11-26T15:33:00',1.66995,1.67017,1.66994,1.67004,91.0,1.67017,1.6704,1.67017,1.67026,95.76,True
'2018-11-26T15:34:00',1.67006,1.67026,1.66995,1.67022,121.35,1.67028,1.67048,1.67017,1.67046,121.63,False
'2018-11-26T15:35:00',1.67023,1.67032,1.66998,1.67015,120.8,1.67045,1.67057,1.67023,1.67037,119.0,True
'2018-11-26T15:36:00',1.67015,1.67055,1.67012,1.67035,105.19,1.67038,1.67079,1.67035,1.6706,104.5,False
'2018-11-26T15:37:00',1.67035,1.67037,1.67016,1.67021,78.85,1.67058,1.6706,1.67039,1.67046,75.75,True
'2018-11-26T15:38:00',1.67023,1.67053,1.67019,1.6704,103.25,1.67046,1.67076,1.67042,1.67061,101.81,False
'2018-11-26T15:39:00',1.67039,1.67058,1.67022,1.6703,96.35,1.6706,1.67083,1.67046,1.67054,102.07,True
'2018-11-26T15:40:00',1.67034,1.67072,1.67024,1.67056,124.0,1.67059,1.67096,1.67049,1.6708,127.44,True
'2018-11-26T15:41:00',1.67057,1.67073,1.67054,1.6706,106.0,1.6708,1.67097,1.67076,1.67083,108.35,True
'2018-11-26T15:42:00',1.6706,1.67082,1.67041,1.67066,93.0,1.67081,1.67107,1.67064,1.6709,101.32,True
'2018-11-26T15:43:00',1.67068,1.67085,1.67063,1.67069,58.0,1.6709,1.67106,1.67085,1.67091,62.05,False
'2018-11-26T15:44:00',1.6707,1.6707,1.67038,1.67042,112.0,1.67094,1.67094,1.67061,1.67066,119.64,False
'2018-11-26T15:45:00',1.67043,1.67047,1.67016,1.67023,83.1,1.67067,1.6707,1.67042,1.67049,86.66,True
'2018-11-26T15:46:00',1.67023,1.67041,1.67008,1.67029,81.37,1.67047,1.67064,1.67033,1.67052,80.85,True
'2018-11-26T15:47:00',1.6703,1.67042,1.6702,1.67031,54.6,1.67054,1.67064,1.67044,1.67053,54.44,True
'2018-11-26T15:48:00',1.67034,1.67039,1.67021,1.67032,69.5,1.67057,1.67062,1.67044,1.67055,69.0,False
'2018-11-26T15:49:00',1.67034,1.67038,1.67,1.67028,44.8,1.67057,1.67063,1.67025,1.67053,41.05,False
'2018-11-26T15:50:00',1.67026,1.67026,1.6701,1.6701,65.0,1.67049,1.67049,1.67035,1.67035,65.0,True
'2018-11-26T15:51:00',1.67006,1.67036,1.67001,1.67032,72.5,1.67028,1.67059,1.67023,1.67054,73.0,False
'2018-11-26T15:52:00',1.67034,1.67038,1.67005,1.67013,82.35,1.67055,1.67062,1.67031,1.67038,81.5,False
'2018-11-26T15:53:00',1.67011,1.67029,1.66993,1.66999,71.75,1.67034,1.67052,1.67016,1.67022,70.88,True
'2018-11-26T15:54:00',1.67001,1.67011,1.6698,1.67,100.0,1.67026,1.67034,1.67003,1.67022,99.0,True
'2018-11-26T15:55:00',1.67001,1.67023,1.66998,1.67023,109.75,1.67026,1.67046,1.67022,1.67046,109.75,False
'2018-11-26T15:56:00',1.67027,1.67029,1.67013,1.67018,84.25,1.67052,1.67053,1.67038,1.67043,79.75,False
'2018-11-26T15:57:00',1.67021,1.67024,1.67006,1.67015,110.55,1.67044,1.67048,1.67028,1.67038,107.75,False
'2018-11-26T15:58:00',1.67014,1.67026,1.67001,1.67011,93.5,1.67036,1.67049,1.67024,1.67036,92.63,True
'2018-11-26T15:59:00',1.67011,1.67031,1.67011,1.67027,95.0,1.67034,1.67053,1.67027,1.67037,95.0,True
'2018-11-26T16:00:00',1.67025,1.67051,1.67012,1.67044,68.48,1.67037,1.67069,1.67026,1.67069,69.5,True
'2018-11-26T16:01:00',1.67045,1.67061,1.67036,1.67061,71.0,1.6707,1.67085,1.67059,1.67083,71.81,True
'2018-11-26T16:02:00',1.6706,1.67126,1.67058,1.67121,117.53,1.67083,1.67149,1.67081,1.67144,113.5,True
'2018-11-26T16:03:00',1.67117,1.67153,1.67109,1.67144,113.59,1.6714,1.67176,1.67131,1.67167,111.69,True
'2018-11-26T16:04:00',1.67145,1.67166,1.67144,1.67161,77.77,1.67169,1.67191,1.67167,1.67185,72.25,False
'2018-11-26T16:05:00',1.67164,1.67164,1.67104,1.67107,132.0,1.67187,1.67189,1.67126,1.6713,135.36,False
'2018-11-26T16:06:00',1.67107,1.67121,1.67094,1.671,104.5,1.67132,1.67145,1.67118,1.67126,110.86,True
'2018-11-26T16:07:00',1.67099,1.67111,1.67091,1.67108,111.54,1.67125,1.67134,1.67115,1.67131,118.75,False
'2018-11-26T16:08:00',1.67109,1.67116,1.67089,1.67094,91.5,1.67132,1.6714,1.67111,1.67118,96.5,True
'2018-11-26T16:09:00',1.67093,1.67111,1.67081,1.67107,88.0,1.67115,1.67134,1.67105,1.6713,90.5,True
'2018-11-26T16:10:00',1.67106,1.67124,1.67105,1.67114,77.0,1.67129,1.67147,1.67128,1.67136,76.0,True
'2018-11-26T16:11:00',1.67113,1.67139,1.67111,1.67123,87.0,1.67136,1.67164,1.67134,1.67146,86.25,False
'2018-11-26T16:12:00',1.67125,1.67128,1.67109,1.67117,77.0,1.67146,1.67151,1.67132,1.67141,79.19,False
'2018-11-26T16:13:00',1.67114,1.67114,1.6707,1.67088,139.37,1.67138,1.67138,1.67094,1.6711,138.75,False
'2018-11-26T16:14:00',1.67086,1.67089,1.67058,1.67072,83.0,1.67111,1.67114,1.67081,1.67097,85.01,True
'2018-11-26T16:15:00',1.67073,1.67088,1.67064,1.67083,95.88,1.67098,1.67111,1.67086,1.67106,94.0,True
'2018-11-26T16:16:00',1.67082,1.67089,1.67069,1.67084,58.26,1.67105,1.67111,1.67094,1.67109,58.0,True
'2018-11-26T16:17:00',1.67084,1.67103,1.67077,1.67086,106.0,1.67109,1.67126,1.67101,1.67109,106.0,True
'2018-11-26T16:18:00',1.67086,1.67099,1.67081,1.67086,84.0,1.67108,1.67123,1.67105,1.67111,83.0,True
'2018-11-26T16:19:00',1.67082,1.67105,1.67075,1.67096,96.0,1.67105,1.67129,1.671,1.6712,97.45,False
'2018-11-26T16:20:00',1.67095,1.67095,1.6706,1.67067,49.19,1.67119,1.67121,1.67084,1.67093,52.45,True
'2018-11-26T16:21:00',1.67069,1.671,1.67069,1.67097,96.0,1.67093,1.67123,1.67093,1.6712,100.19,False
'2018-11-26T16:22:00',1.67093,1.67104,1.67049,1.67057,150.75,1.67118,1.67129,1.67072,1.67075,153.29,False
'2018-11-26T16:23:00',1.67056,1.67077,1.67046,1.67054,83.5,1.67071,1.67102,1.67069,1.6708,85.94,False
'2018-11-26T16:24:00',1.67054,1.6706,1.67032,1.67048,145.0,1.67078,1.67084,1.67056,1.67069,155.84,False
'2018-11-26T16:25:00',1.67049,1.67066,1.67024,1.67025,117.35,1.67069,1.67089,1.67049,1.6705,121.5,False
'2018-11-26T16:26:00',1.67027,1.67027,1.67008,1.67015,111.63,1.6705,1.6705,1.67031,1.67039,111.0,True
'2018-11-26T16:27:00',1.67019,1.6705,1.67019,1.67045,87.0,1.67035,1.67073,1.67035,1.67068,87.0,False
'2018-11-26T16:28:00',1.67047,1.67055,1.67037,1.67043,82.85,1.67069,1.67077,1.6706,1.67066,83.0,False
'2018-11-26T16:29:00',1.67043,1.6705,1.6702,1.67028,108.99,1.67065,1.67073,1.67046,1.67056,118.54,True
'2018-11-26T16:30:00',1.67022,1.67048,1.67014,1.67037,111.48,1.67056,1.67068,1.67042,1.67062,120.75,False
'2018-11-26T16:31:00',1.67043,1.67045,1.67016,1.67023,82.0,1.67066,1.67068,1.67038,1.67048,82.85,True
'2018-11-26T16:32:00',1.67026,1.67039,1.67011,1.67032,62.63,1.67051,1.67062,1.67034,1.67057,64.5,False
'2018-11-26T16:33:00',1.6703,1.67039,1.67017,1.6702,89.35,1.67053,1.67062,1.6704,1.67045,90.36,False
'2018-11-26T16:34:00',1.67022,1.67029,1.6701,1.6701,62.5,1.67045,1.67052,1.67035,1.67035,62.88,True
'2018-11-26T16:35:00',1.67007,1.67027,1.66994,1.67027,98.5,1.67032,1.6705,1.67018,1.6705,98.0,True
'2018-11-26T16:36:00',1.67028,1.6705,1.67026,1.67034,95.75,1.67051,1.67074,1.6705,1.67056,96.44,True
'2018-11-26T16:37:00',1.6703,1.67053,1.67023,1.67051,94.5,1.67055,1.67078,1.67046,1.67074,99.51,True
'2018-11-26T16:38:00',1.67049,1.67066,1.67046,1.67052,63.0,1.67074,1.67091,1.67071,1.67074,63.75,True
'2018-11-26T16:39:00',1.6705,1.67063,1.67041,1.67063,32.0,1.67073,1.67087,1.67065,1.67086,34.5,True
'2018-11-26T16:40:00',1.67062,1.67081,1.67044,1.67078,74.7,1.67085,1.67106,1.67067,1.67103,71.5,False
'2018-11-26T16:41:00',1.67079,1.67079,1.67051,1.67051,49.6,1.67104,1.67104,1.67074,1.67074,48.5,False
'2018-11-26T16:42:00',1.6705,1.67055,1.67043,1.67051,56.3,1.67075,1.6708,1.67068,1.67074,55.0,True
'2018-11-26T16:43:00',1.67051,1.67066,1.6704,1.67064,78.7,1.67076,1.67089,1.67063,1.67088,77.0,True
'2018-11-26T16:44:00',1.67068,1.67095,1.67063,1.67092,116.7,1.67092,1.67119,1.67085,1.67115,116.5,False
'2018-11-26T16:45:00',1.67092,1.67096,1.67056,1.67063,62.92,1.67116,1.67119,1.67079,1.67086,63.1,True
'2018-11-26T16:46:00',1.67064,1.67094,1.67064,1.67087,79.84,1.67089,1.67115,1.67089,1.67112,79.5,False
'2018-11-26T16:47:00',1.67086,1.67105,1.67065,1.67065,84.95,1.67109,1.67127,1.67077,1.6708,82.5,True
'2018-11-26T16:48:00',1.67065,1.67102,1.67054,1.6709,99.63,1.67078,1.67125,1.6707,1.67113,100.5,True
'2018-11-26T16:49:00',1.67087,1.67101,1.67084,1.67099,76.5,1.67111,1.67126,1.67109,1.67122,77.5,False
'2018-11-26T16:50:00',1.67105,1.67107,1.67098,1.67098,59.45,1.67128,1.67131,1.67122,1.67123,58.0,False
'2018-11-26T16:51:00',1.67099,1.67106,1.67057,1.67062,100.0,1.67124,1.67129,1.6708,1.67087,98.0,True
'2018-11-26T16:52:00',1.67062,1.67075,1.67051,1.67074,67.0,1.67086,1.671,1.67073,1.67097,66.0,False
'2018-11-26T16:53:00',1.67072,1.67081,1.67052,1.6706,138.48,1.67097,1.67106,1.67074,1.67078,121.85,False
'2018-11-26T16:54:00',1.67058,1.67064,1.6704,1.67058,152.44,1.67078,1.67086,1.67062,1.67076,129.0,True
'2018-11-26T16:55:00',1.67056,1.67068,1.67048,1.67066,89.82,1.67076,1.6709,1.67072,1.67088,81.0,True
'2018-11-26T16:56:00',1.67067,1.67105,1.67059,1.67089,86.0,1.67089,1.67128,1.67082,1.6711,87.94,True
'2018-11-26T16:57:00',1.6709,1.67136,1.67084,1.67126,181.0,1.67111,1.67159,1.67106,1.67149,182.0,True
'2018-11-26T16:58:00',1.67123,1.67158,1.67113,1.67156,152.87,1.67146,1.67183,1.67136,1.67179,159.5,False
'2018-11-26T16:59:00',1.67156,1.67175,1.67118,1.67122,176.0,1.67181,1.672,1.67141,1.67147,183.41,True
'2018-11-26T17:00:00',1.67133,1.67177,1.67117,1.67177,180.0,1.67153,1.672,1.6714,1.672,182.57,True
'2018-11-26T17:01:00',1.67177,1.67184,1.67149,1.67179,157.32,1.67202,1.67208,1.67173,1.67201,149.5,False
'2018-11-26T17:02:00',1.67181,1.67202,1.67163,1.67164,140.37,1.67201,1.67225,1.67183,1.67183,135.0,False
'2018-11-26T17:03:00',1.67164,1.67169,1.67126,1.67141,83.75,1.67181,1.67193,1.67151,1.67166,83.25,True
'2018-11-26T17:04:00',1.67141,1.67155,1.6713,1.67151,94.5,1.67164,1.67179,1.67152,1.67174,89.54,True
'2018-11-26T17:05:00',1.67153,1.67169,1.67151,1.67162,74.0,1.67176,1.67188,1.67176,1.67184,69.0,False
'2018-11-26T17:06:00',1.67161,1.67162,1.67135,1.67139,75.5,1.67183,1.67186,1.67158,1.67161,74.6,True
'2018-11-26T17:07:00',1.67139,1.67185,1.67137,1.67176,144.85,1.67163,1.67208,1.67159,1.67201,144.1,True
'2018-11-26T17:08:00',1.67177,1.67207,1.67175,1.67189,76.5,1.67202,1.6723,1.67198,1.67212,77.6,False
'2018-11-26T17:09:00',1.67186,1.67186,1.67158,1.67173,102.5,1.67209,1.67211,1.67182,1.67197,100.5,False
'2018-11-26T17:10:00',1.67174,1.67185,1.67162,1.67171,96.6,1.67199,1.67212,1.67188,1.67196,98.2,True
'2018-11-26T17:11:00',1.67172,1.67192,1.6717,1.67185,83.0,1.67196,1.67216,1.67194,1.6721,86.68,True
'2018-11-26T17:12:00',1.67186,1.67197,1.67181,1.67193,74.5,1.67211,1.67221,1.67206,1.67219,83.39,True
'2018-11-26T17:13:00',1.67194,1.67204,1.67184,1.67196,92.6,1.6722,1.67229,1.67208,1.6722,94.97,False
'2018-11-26T17:14:00',1.67198,1.67204,1.67168,1.67173,104.25,1.67221,1.67228,1.67191,1.67196,103.43,False
'2018-11-26T17:15:00',1.67174,1.67179,1.67156,1.67168,102.85,1.67199,1.67204,1.67181,1.67193,103.0,True
'2018-11-26T17:16:00',1.67167,1.67189,1.67167,1.67188,88.95,1.6719,1.67213,1.6719,1.67211,87.2,False
'2018-11-26T17:17:00',1.67188,1.67201,1.6716,1.67164,90.15,1.67213,1.67223,1.67183,1.67188,89.12,True
'2018-11-26T17:18:00',1.67168,1.67179,1.67166,1.67168,89.0,1.67193,1.67203,1.6719,1.67192,91.12,True
'2018-11-26T17:19:00',1.67167,1.67195,1.67163,1.67191,84.5,1.67192,1.67219,1.67187,1.67214,89.92,False
'2018-11-26T17:20:00',1.67194,1.67195,1.67146,1.67146,89.19,1.67216,1.67218,1.67168,1.67168,90.0,True
'2018-11-26T17:21:00',1.67145,1.67165,1.67136,1.67157,116.38,1.67167,1.67188,1.67159,1.67182,117.75,False
'2018-11-26T17:22:00',1.67155,1.67162,1.67131,1.67133,95.25,1.67178,1.67185,1.67155,1.67155,96.1,True
'2018-11-26T17:23:00',1.67133,1.67163,1.67125,1.6716,122.35,1.67156,1.67185,1.6715,1.67182,124.5,False
'2018-11-26T17:24:00',1.67161,1.67162,1.6714,1.67146,101.0,1.67183,1.67186,1.67164,1.67168,104.75,True
'2018-11-26T17:25:00',1.67144,1.67165,1.67143,1.67147,76.0,1.67168,1.67187,1.67168,1.67172,82.1,False
'2018-11-26T17:26:00',1.67147,1.67152,1.67127,1.67127,93.35,1.6717,1.67175,1.67145,1.67145,97.84,True
'2018-11-26T17:27:00',1.67127,1.67145,1.67124,1.67132,93.25,1.67147,1.67165,1.67145,1.67155,92.25,False
'2018-11-26T17:28:00',1.67132,1.67135,1.67119,1.67126,80.5,1.67154,1.6716,1.67138,1.67149,82.95,False
'2018-11-26T17:29:00',1.67124,1.67131,1.67116,1.67122,86.38,1.67147,1.67155,1.67129,1.67138,84.6,True
'2018-11-26T17:30:00',1.67121,1.67131,1.67114,1.67126,102.87,1.67138,1.67145,1.67128,1.67144,102.0,True
'2018-11-26T17:31:00',1.67124,1.67143,1.67124,1.6714,91.98,1.67143,1.67167,1.67139,1.67162,90.85,True
'2018-11-26T17:32:00',1.67139,1.67164,1.67131,1.67159,107.95,1.67161,1.67187,1.67153,1.67182,106.87,False
'2018-11-26T17:33:00',1.67161,1.67164,1.67152,1.67152,80.81,1.67185,1.67186,1.67174,1.67176,78.0,True
'2018-11-26T17:34:00',1.67153,1.67156,1.67129,1.67156,86.81,1.67177,1.6718,1.67155,1.67179,90.75,True
'2018-11-26T17:35:00',1.67155,1.67171,1.67147,1.67165,85.14,1.67179,1.67192,1.6717,1.6719,83.6,True
'2018-11-26T17:36:00',1.67169,1.6718,1.67153,1.67175,107.0,1.67192,1.67202,1.67176,1.67198,98.5,True
'2018-11-26T17:37:00',1.67173,1.67206,1.67154,1.67189,125.6,1.67199,1.67232,1.67176,1.67215,117.38,False
'2018-11-26T17:38:00',1.67192,1.67192,1.6717,1.67174,68.0,1.67216,1.67216,1.67196,1.67197,70.0,False
'2018-11-26T17:39:00',1.67174,1.67175,1.67148,1.67158,113.41,1.67198,1.67199,1.67172,1.67181,107.5,False
'2018-11-26T17:40:00',1.67153,1.67161,1.67131,1.67144,121.0,1.67177,1.67184,1.67155,1.67166,120.5,False
'2018-11-26T17:41:00',1.67143,1.67143,1.67119,1.67133,84.25,1.67163,1.67164,1.67143,1.67159,89.75,False
'2018-11-26T17:42:00',1.67134,1.67141,1.67116,1.67118,96.01,1.67157,1.67165,1.67141,1.67144,105.0,False
'2018-11-26T17:43:00',1.67119,1.6712,1.671,1.67101,88.25,1.67143,1.67144,1.67124,1.67124,88.13,True
'2018-11-26T17:44:00',1.67102,1.67128,1.67096,1.67114,105.44,1.67125,1.67151,1.67121,1.67137,107.08,False
'2018-11-26T17:45:00',1.67114,1.67116,1.67083,1.67088,67.63,1.67138,1.6714,1.67108,1.67111,65.5,True
'2018-11-26T17:46:00',1.67087,1.6711,1.67082,1.6711,55.6,1.67108,1.67135,1.67104,1.67135,59.25,True
'2018-11-26T17:47:00',1.67113,1.67118,1.67108,1.67116,53.0,1.67136,1.67142,1.67132,1.67139,57.12,True
'2018-11-26T17:48:00',1.67115,1.67132,1.67111,1.67118,51.51,1.67138,1.67157,1.67134,1.67141,52.0,True
'2018-11-26T17:49:00',1.67119,1.67137,1.67119,1.67126,70.71,1.67142,1.6716,1.67142,1.6715,68.6,True
'2018-11-26T17:50:00',1.6713,1.67147,1.67125,1.67137,60.0,1.67152,1.67169,1.6715,1.6716,65.05,False
'2018-11-26T17:51:00',1.67135,1.67135,1.67101,1.67102,63.55,1.67158,1.67158,1.67126,1.67127,63.6,True
'2018-11-26T17:52:00',1.67101,1.67114,1.67101,1.67111,53.5,1.67126,1.67138,1.67124,1.67136,54.64,True
'2018-11-26T17:53:00',1.67113,1.67139,1.67109,1.67129,54.5,1.67135,1.67165,1.67133,1.67152,60.02,False
'2018-11-26T17:54:00',1.67129,1.6713,1.671,1.671,84.25,1.67153,1.67153,1.67125,1.67126,84.5,False
'2018-11-26T17:55:00',1.67101,1.67108,1.6709,1.67096,67.0,1.67127,1.67132,1.67115,1.67122,65.0,True
'2018-11-26T17:56:00',1.671,1.67105,1.6708,1.671,73.15,1.67123,1.67128,1.67104,1.67124,70.0,True
'2018-11-26T17:57:00',1.67101,1.67118,1.67099,1.67113,75.74,1.67125,1.67142,1.67124,1.67137,75.5,False
'2018-11-26T17:58:00',1.67114,1.67117,1.6709,1.67094,84.37,1.67139,1.67143,1.67115,1.67117,88.25,False
'2018-11-26T17:59:00',1.67092,1.67094,1.6706,1.67066,82.85,1.67117,1.67119,1.67084,1.67088,83.0,False
'2018-11-26T18:00:00',1.67064,1.67072,1.67052,1.67066,69.75,1.67087,1.67097,1.67074,1.67085,69.5,False
'2018-11-26T18:01:00',1.67065,1.67071,1.67052,1.6706,55.0,1.67085,1.67094,1.67074,1.67085,57.5,False
'2018-11-26T18:02:00',1.67061,1.67062,1.6704,1.67043,60.35,1.67086,1.67086,1.67065,1.67066,60.0,True
'2018-11-26T18:03:00',1.67044,1.67063,1.67043,1.67048,60.16,1.67066,1.67087,1.67066,1.67073,58.0,True
'2018-11-26T18:04:00',1.67048,1.6706,1.67041,1.67059,31.13,1.67071,1.67083,1.67064,1.67082,28.0,True
'2018-11-26T18:05:00',1.67057,1.6707,1.67046,1.67062,64.0,1.6708,1.67093,1.67069,1.67087,68.5,True
'2018-11-26T18:06:00',1.67061,1.67071,1.67059,1.67064,30.0,1.67086,1.67095,1.67084,1.67087,31.25,False
'2018-11-26T18:07:00',1.67063,1.67066,1.67048,1.67054,40.0,1.67086,1.6709,1.67071,1.67077,40.12,True
'2018-11-26T18:08:00',1.67055,1.67061,1.67046,1.67056,39.5,1.67078,1.67086,1.67071,1.67079,40.82,True
'2018-11-26T18:09:00',1.67058,1.67078,1.67051,1.67073,44.0,1.67081,1.67101,1.67075,1.67096,45.24,True
'2018-11-26T18:10:00',1.67072,1.67083,1.6707,1.67078,29.0,1.67097,1.67106,1.67092,1.67101,31.3,False
'2018-11-26T18:11:00',1.67073,1.67073,1.67062,1.67071,31.5,1.67095,1.67095,1.67084,1.67093,34.1,True
'2018-11-26T18:12:00',1.6707,1.67081,1.6707,1.67076,49.0,1.67092,1.67104,1.67092,1.67098,57.5,True
'2018-11-26T18:13:00',1.67076,1.6709,1.67074,1.67088,32.0,1.67099,1.67113,1.67098,1.67113,34.62,False
'2018-11-26T18:14:00',1.67088,1.67098,1.6708,1.67084,54.44,1.67111,1.6712,1.67103,1.67109,57.7,False
'2018-11-26T18:15:00',1.67086,1.67098,1.67072,1.6708,48.5,1.67111,1.67121,1.67095,1.67105,50.62,True
'2018-11-26T18:16:00',1.67078,1.67094,1.67078,1.67087,43.0,1.67102,1.67117,1.67101,1.6711,43.0,True
'2018-11-26T18:17:00',1.67086,1.67104,1.67084,1.67089,45.75,1.6711,1.67128,1.67107,1.67114,45.0,False
'2018-11-26T18:18:00',1.6709,1.67102,1.67085,1.67085,48.94,1.67112,1.67125,1.67108,1.67108,49.75,True
'2018-11-26T18:19:00',1.67088,1.67096,1.67084,1.67088,36.39,1.67113,1.67121,1.67109,1.67111,35.0,True
'2018-11-26T18:20:00',1.67086,1.67091,1.67078,1.67089,44.88,1.67111,1.67114,1.67102,1.67112,46.5,False
'2018-11-26T18:21:00',1.67086,1.67086,1.67068,1.67079,55.83,1.67111,1.67111,1.67091,1.67102,51.5,True
'2018-11-26T18:22:00',1.67079,1.67096,1.67076,1.67088,58.09,1.67104,1.67119,1.671,1.67113,54.0,True
'2018-11-26T18:23:00',1.67088,1.67096,1.67084,1.67094,36.0,1.67111,1.67122,1.67109,1.67117,38.7,False
'2018-11-26T18:24:00',1.67092,1.67099,1.67082,1.67088,45.13,1.67115,1.67123,1.67106,1.67113,45.6,True
'2018-11-26T18:25:00',1.67088,1.67092,1.67084,1.67092,23.25,1.67111,1.67116,1.67109,1.67115,23.35,True
'2018-11-26T18:26:00',1.67093,1.671,1.67087,1.67096,37.0,1.67115,1.67124,1.6711,1.67119,38.1,True
'2018-11-26T18:27:00',1.67096,1.67104,1.67094,1.67104,13.0,1.67121,1.67128,1.67118,1.67126,13.0,False
'2018-11-26T18:28:00',1.67104,1.67109,1.67076,1.67076,57.0,1.67125,1.67132,1.67097,1.67097,60.73,False
'2018-11-26T18:29:00',1.67076,1.67076,1.67046,1.67056,46.25,1.67099,1.67099,1.67071,1.67079,46.6,True
'2018-11-26T18:30:00',1.67058,1.67077,1.67052,1.67075,51.0,1.67081,1.67097,1.67077,1.67097,53.55,False
'2018-11-26T18:31:00',1.67076,1.67081,1.67065,1.67074,52.0,1.67097,1.67104,1.67088,1.67099,57.02,False
'2018-11-26T18:32:00',1.6708,1.6708,1.6706,1.6706,54.82,1.67103,1.67105,1.67083,1.67085,53.0,False
'2018-11-26T18:33:00',1.67064,1.67069,1.67057,1.67058,26.0,1.67087,1.67092,1.6708,1.67081,27.85,True
'2018-11-26T18:34:00',1.67053,1.67074,1.67052,1.67074,30.25,1.67076,1.67099,1.67075,1.67097,29.0,True
'2018-11-26T18:35:00',1.67072,1.67119,1.67072,1.67114,57.9,1.67097,1.67141,1.67096,1.67137,59.5,False
'2018-11-26T18:36:00',1.67113,1.67114,1.67086,1.67091,92.0,1.67137,1.67137,1.6711,1.67113,88.0,True
'2018-11-26T18:37:00',1.67093,1.671,1.67085,1.67093,47.6,1.67116,1.67125,1.6711,1.67117,46.5,False
'2018-11-26T18:38:00',1.67096,1.67096,1.67084,1.67084,56.25,1.67119,1.67119,1.67107,1.67108,54.0,True
'2018-11-26T18:39:00',1.67085,1.67097,1.67081,1.67096,32.0,1.67111,1.67122,1.67105,1.6712,31.0,True
'2018-11-26T18:40:00',1.67092,1.67112,1.6709,1.67098,43.0,1.67118,1.67136,1.67115,1.67124,41.0,True
'2018-11-26T18:41:00',1.67101,1.67117,1.67101,1.67109,52.5,1.67124,1.67137,1.67124,1.67132,51.0,True
'2018-11-26T18:42:00',1.67106,1.67127,1.67104,1.67118,30.0,1.6713,1.67152,1.67129,1.67141,28.0,False
'2018-11-26T18:43:00',1.67115,1.67118,1.67108,1.67114,28.0,1.67141,1.67143,1.67134,1.67138,27.0,True
'2018-11-26T18:44:00',1.67115,1.67124,1.67113,1.67124,44.75,1.67138,1.67149,1.67137,1.67149,41.85,False
'2018-11-26T18:45:00',1.67124,1.67125,1.67109,1.67109,42.0,1.67147,1.6715,1.67135,1.67135,37.0,False
'2018-11-26T18:46:00',1.6711,1.67111,1.67104,1.67105,32.0,1.67134,1.67137,1.6713,1.6713,29.0,False
'2018-11-26T18:47:00',1.67108,1.67112,1.67103,1.67104,20.5,1.6713,1.67135,1.67127,1.67128,20.0,False
'2018-11-26T18:48:00',1.67104,1.67104,1.67083,1.67085,53.8,1.67126,1.67128,1.67104,1.67108,48.25,False
'2018-11-26T18:49:00',1.67083,1.67084,1.67059,1.67064,63.0,1.67109,1.67109,1.67083,1.67089,61.15,False
'2018-11-26T18:50:00',1.67065,1.67069,1.67054,1.67055,27.0,1.67091,1.67093,1.67079,1.67081,25.0,False
'2018-11-26T18:51:00',1.67051,1.67064,1.67045,1.67051,40.5,1.67077,1.67084,1.67069,1.67077,39.0,False
'2018-11-26T18:52:00',1.6705,1.67054,1.67045,1.67046,21.0,1.67077,1.6708,1.67069,1.6707,21.0,False
'2018-11-26T18:53:00',1.67045,1.67048,1.67017,1.6704,43.0,1.67068,1.67069,1.67041,1.67062,41.5,True
'2018-11-26T18:54:00',1.67037,1.6705,1.67035,1.67049,21.5,1.67059,1.67074,1.67059,1.67074,20.0,True
'2018-11-26T18:55:00',1.6705,1.6706,1.67049,1.67055,45.5,1.67074,1.67083,1.67074,1.6708,44.0,True
'2018-11-26T18:56:00',1.67055,1.67072,1.67055,1.67058,36.5,1.67078,1.67096,1.67078,1.67083,36.0,False
'2018-11-26T18:57:00',1.67058,1.67065,1.67047,1.67049,42.5,1.67085,1.67088,1.67071,1.67072,39.0,True
'2018-11-26T18:58:00',1.67048,1.67072,1.67048,1.67054,55.0,1.67071,1.67096,1.67071,1.67076,54.0,True
'2018-11-26T18:59:00',1.67054,1.6706,1.67046,1.67053,50.75,1.67077,1.67087,1.67069,1.67087,50.0,True
'2018-11-26T19:00:00',1.67061,1.67069,1.67051,1.67057,51.0,1.67091,1.67102,1.67081,1.67085,48.5,True
'2018-11-26T19:01:00',1.67059,1.67063,1.67053,1.67062,25.0,1.67089,1.67089,1.6708,1.67088,24.0,True
'2018-11-26T19:02:00',1.6706,1.6707,1.67057,1.6707,21.0,1.67086,1.67098,1.67085,1.67098,21.0,False
'2018-11-26T19:03:00',1.67069,1.67079,1.67053,1.67059,35.5,1.67095,1.67105,1.67081,1.67087,33.5,True
'2018-11-26T19:04:00',1.67055,1.6707,1.67052,1.67069,18.5,1.67081,1.67096,1.6708,1.67095,18.0,False
'2018-11-26T19:05:00',1.67063,1.67071,1.67062,1.67065,37.0,1.67089,1.67098,1.67089,1.67093,36.0,True
'2018-11-26T19:06:00',1.67068,1.67073,1.67068,1.67068,20.5,1.67094,1.67099,1.67094,1.67094,20.0,False
'2018-11-26T19:07:00',1.67068,1.67072,1.67065,1.67065,22.0,1.67096,1.67098,1.67093,1.67093,21.0,True
'2018-11-26T19:08:00',1.67066,1.6707,1.6706,1.67068,36.5,1.67092,1.67097,1.67086,1.67096,35.5,False
'2018-11-26T19:09:00',1.67067,1.67076,1.67056,1.67069,49.7,1.67095,1.67099,1.67081,1.67094,48.5,False
'2018-11-26T19:10:00',1.67071,1.67077,1.67055,1.67062,58.01,1.67094,1.67103,1.67083,1.6709,53.5,False
'2018-11-26T19:11:00',1.67062,1.67062,1.67038,1.67042,35.99,1.67088,1.67088,1.67065,1.67068,32.0,False
'2018-11-26T19:12:00',1.67042,1.67054,1.67024,1.67036,49.1,1.67069,1.67083,1.6705,1.67062,49.5,True
'2018-11-26T19:13:00',1.67037,1.67053,1.67029,1.67038,73.25,1.67064,1.67078,1.67056,1.67067,72.0,False
'2018-11-26T19:14:00',1.67039,1.67041,1.67021,1.67037,83.0,1.67065,1.67069,1.67047,1.67064,86.5,True
'2018-11-26T19:15:00',1.67038,1.67048,1.67027,1.67048,72.5,1.67064,1.67069,1.67054,1.67068,72.0,True
'2018-11-26T19:16:00',1.67048,1.67057,1.67047,1.6705,52.7,1.67069,1.67079,1.67057,1.67065,54.0,False
'2018-11-26T19:17:00',1.6705,1.67057,1.67034,1.67044,94.0,1.67066,1.67076,1.67051,1.67066,103.95,False
'2018-11-26T19:18:00',1.67044,1.67045,1.6699,1.67004,129.75,1.67064,1.67065,1.67011,1.67027,133.0,True
'2018-11-26T19:19:00',1.67004,1.67017,1.66981,1.6701,140.5,1.67026,1.67041,1.67003,1.67033,144.85,False
'2018-11-26T19:20:00',1.67013,1.67013,1.66972,1.66998,115.79,1.67036,1.67037,1.66998,1.67021,108.5,False
'2018-11-26T19:21:00',1.66998,1.67004,1.66972,1.66986,89.0,1.67022,1.67028,1.66992,1.67007,89.0,True
'2018-11-26T19:22:00',1.6698,1.67015,1.66976,1.67015,117.35,1.67006,1.67042,1.67002,1.67042,112.5,False
'2018-11-26T19:23:00',1.67014,1.67022,1.66995,1.67008,117.85,1.67042,1.67047,1.67023,1.67036,120.8,True
'2018-11-26T19:24:00',1.67005,1.67021,1.66999,1.67019,108.87,1.67036,1.67047,1.6703,1.67045,113.85,True
'2018-11-26T19:25:00',1.6702,1.67049,1.67018,1.67023,88.35,1.67046,1.67075,1.67046,1.67049,91.45,True
'2018-11-26T19:26:00',1.67033,1.67047,1.67028,1.67042,49.1,1.67056,1.67073,1.67056,1.67066,52.75,True
'2018-11-26T19:27:00',1.67041,1.6705,1.67038,1.67044,51.5,1.67066,1.67076,1.67066,1.67067,66.45,False
'2018-11-26T19:28:00',1.67047,1.67051,1.67044,1.67044,10.0,1.67067,1.67072,1.67066,1.67066,11.1,True
'2018-11-26T19:29:00',1.67047,1.67061,1.67042,1.67043,45.2,1.67066,1.67086,1.67066,1.67077,56.6,False
'2018-11-26T19:30:00',1.67045,1.67052,1.67024,1.67027,50.0,1.67079,1.6708,1.6705,1.67054,48.85,True
'2018-11-26T19:31:00',1.67028,1.67035,1.67025,1.6703,32.35,1.67054,1.67064,1.67054,1.67058,36.5,True
'2018-11-26T19:32:00',1.67032,1.67056,1.67028,1.67053,74.5,1.67058,1.67085,1.67055,1.6708,84.95,False
'2018-11-26T19:33:00',1.67055,1.67055,1.67034,1.67046,75.5,1.67081,1.67084,1.6706,1.67073,85.15,False
'2018-11-26T19:34:00',1.67046,1.67047,1.67012,1.67016,67.0,1.67075,1.67075,1.67036,1.67042,77.8,False
'2018-11-26T19:35:00',1.67015,1.67027,1.67003,1.67003,70.5,1.67042,1.67055,1.67031,1.67031,78.65,True
'2018-11-26T19:36:00',1.67007,1.6703,1.67005,1.6702,33.0,1.67033,1.67056,1.67032,1.67046,41.24,False
'2018-11-26T19:37:00',1.67015,1.6702,1.67012,1.67013,42.0,1.67044,1.67047,1.67036,1.67036,48.6,True
'2018-11-26T19:38:00',1.67016,1.67039,1.67011,1.67015,71.0,1.67042,1.67065,1.67036,1.67036,76.49,True
'2018-11-26T19:39:00',1.67014,1.67034,1.67007,1.67026,67.0,1.67036,1.6706,1.67036,1.67053,69.5,True
'2018-11-26T19:40:00',1.67026,1.67048,1.67025,1.67047,55.5,1.67052,1.67075,1.67052,1.67073,60.25,False
'2018-11-26T19:41:00',1.67045,1.67046,1.67026,1.67026,68.0,1.67072,1.67073,1.67048,1.67048,67.6,False
'2018-11-26T19:42:00',1.67027,1.6704,1.66999,1.67006,60.0,1.67048,1.67066,1.6703,1.67035,63.2,True
'2018-11-26T19:43:00',1.67009,1.67012,1.67003,1.6701,46.0,1.67035,1.67041,1.6703,1.67038,45.1,False
'2018-11-26T19:44:00',1.67009,1.67014,1.67002,1.67007,55.0,1.67035,1.6704,1.67029,1.67034,53.15,False
'2018-11-26T19:45:00',1.67006,1.6702,1.66993,1.66995,74.0,1.67032,1.67046,1.67019,1.67021,77.7,True
'2018-11-26T19:46:00',1.66998,1.67,1.66994,1.66999,52.0,1.67024,1.67027,1.6702,1.67026,84.95,True
'2018-11-26T19:47:00',1.66999,1.67007,1.66993,1.67002,43.0,1.67026,1.67035,1.6702,1.67028,54.35,False
'2018-11-26T19:48:00',1.67004,1.67009,1.67,1.67002,17.0,1.6703,1.67036,1.67028,1.67028,24.55,False
'2018-11-26T19:49:00',1.66999,1.67002,1.66974,1.66974,56.5,1.67025,1.67028,1.67003,1.67003,62.15,False
'2018-11-26T19:50:00',1.66974,1.66977,1.66959,1.66966,62.3,1.67001,1.67002,1.66984,1.66994,60.35,False
'2018-11-26T19:51:00',1.66967,1.66968,1.66958,1.66958,27.5,1.66993,1.66993,1.66984,1.66984,25.0,True
'2018-11-26T19:52:00',1.66962,1.6697,1.66954,1.66965,35.5,1.66988,1.66997,1.66982,1.66992,37.0,True
'2018-11-26T19:53:00',1.66966,1.66983,1.66966,1.66983,16.5,1.66992,1.6701,1.66992,1.6701,16.7,True
'2018-11-26T19:54:00',1.66984,1.66992,1.66982,1.66992,17.0,1.67011,1.67019,1.67006,1.67016,18.75,False
'2018-11-26T19:55:00',1.66995,1.66995,1.66966,1.66969,37.1,1.67016,1.67021,1.66995,1.66998,38.1,True
'2018-11-26T19:56:00',1.66969,1.66992,1.66969,1.66988,41.31,1.66995,1.67021,1.66995,1.67016,46.54,True
'2018-11-26T19:57:00',1.66989,1.66998,1.66989,1.66992,23.5,1.67016,1.67024,1.67015,1.6702,29.4,False
'2018-11-26T19:58:00',1.66991,1.66994,1.66979,1.66979,23.0,1.67018,1.67021,1.67003,1.67007,24.2,False
'2018-11-26T19:59:00',1.66978,1.66983,1.66953,1.66961,46.0,1.67005,1.6701,1.6698,1.66989,45.5,True
'2018-11-26T20:00:00',1.6696,1.66994,1.66953,1.6699,77.5,1.66988,1.67021,1.66979,1.6702,77.84,True
'2018-11-26T20:01:00',1.66995,1.67009,1.66993,1.67009,33.0,1.67023,1.67036,1.67016,1.67036,38.65,False
'2018-11-26T20:02:00',1.67008,1.67009,1.66982,1.6699,74.25,1.67035,1.67036,1.67012,1.67018,70.14,False
'2018-11-26T20:03:00',1.66987,1.66989,1.66977,1.66979,34.0,1.67015,1.67016,1.67006,1.67006,34.45,False
'2018-11-26T20:04:00',1.66978,1.66981,1.66976,1.66977,21.0,1.67006,1.67008,1.67004,1.67007,21.5,True
'2018-11-26T20:05:00',1.66978,1.66997,1.66978,1.66989,52.0,1.67008,1.67026,1.67007,1.67017,63.55,True
'2018-11-26T20:06:00',1.66987,1.66997,1.66981,1.66991,47.75,1.67017,1.67025,1.67011,1.67018,47.15,True
'2018-11-26T20:07:00',1.66993,1.66998,1.66989,1.66998,28.5,1.67021,1.67026,1.67016,1.67026,31.2,False
'2018-11-26T20:08:00',1.66999,1.66999,1.66975,1.6698,38.0,1.67026,1.67026,1.67004,1.67008,34.0,False
'2018-11-26T20:09:00',1.66982,1.66982,1.66969,1.66977,35.0,1.6701,1.67011,1.66993,1.67005,33.5,True
'2018-11-26T20:10:00',1.66978,1.66996,1.66971,1.66994,48.0,1.67006,1.67025,1.67,1.67022,47.5,False
'2018-11-26T20:11:00',1.66993,1.67,1.66981,1.66981,19.5,1.67021,1.67028,1.67009,1.67009,19.0,True
'2018-11-26T20:12:00',1.66981,1.67006,1.66981,1.67002,19.0,1.67008,1.67033,1.67008,1.6703,18.19,False
'2018-11-26T20:13:00',1.67002,1.67002,1.66989,1.66998,27.5,1.67029,1.67029,1.67017,1.67027,23.5,True
'2018-11-26T20:14:00',1.66998,1.67011,1.66996,1.67011,36.5,1.67026,1.67039,1.67023,1.67039,35.0,False
'2018-11-26T20:15:00',1.67011,1.67011,1.6699,1.67005,36.0,1.67036,1.67038,1.67018,1.67034,35.5,False
'2018-11-26T20:16:00',1.67007,1.6701,1.66997,1.66999,37.2,1.67034,1.67038,1.67025,1.67029,36.0,True
'2018-11-26T20:17:00',1.67001,1.6701,1.67,1.67006,32.5,1.67028,1.67036,1.67028,1.67034,30.6,False
'2018-11-26T20:18:00',1.67006,1.6702,1.66984,1.66995,62.45,1.67033,1.67046,1.67011,1.67021,68.5,True
'2018-11-26T20:19:00',1.66994,1.67013,1.66983,1.67013,56.25,1.67021,1.67041,1.67013,1.67041,55.69,False
'2018-11-26T20:20:00',1.6701,1.67012,1.6701,1.67011,5.5,1.67038,1.6704,1.67038,1.6704,5.0,True
'2018-11-26T20:21:00',1.67012,1.67023,1.67012,1.67021,43.0,1.6704,1.67052,1.6704,1.67047,43.35,True
'2018-11-26T20:22:00',1.67021,1.67037,1.67007,1.6703,41.3,1.67048,1.67065,1.67035,1.67057,36.0,True
'2018-11-26T20:23:00',1.67028,1.67044,1.67028,1.67032,31.0,1.67058,1.67071,1.67056,1.67061,32.35,False
'2018-11-26T20:24:00',1.67036,1.67043,1.6703,1.67032,21.0,1.67063,1.67072,1.67057,1.67059,24.05,False
'2018-11-26T20:25:00',1.67031,1.67041,1.67014,1.6703,82.97,1.67061,1.6707,1.67042,1.67058,83.7,False
'2018-11-26T20:26:00',1.67024,1.67024,1.67013,1.67021,27.0,1.67058,1.67058,1.67041,1.67048,26.7,False
'2018-11-26T20:27:00',1.67019,1.67023,1.67,1.67002,64.25,1.67047,1.6705,1.67026,1.6703,59.5,True
'2018-11-26T20:28:00',1.67002,1.67012,1.66995,1.67005,53.5,1.67031,1.6704,1.67022,1.67031,53.5,True
'2018-11-26T20:29:00',1.67005,1.67012,1.67,1.6701,60.5,1.67033,1.67036,1.67024,1.67032,60.0,False
'2018-11-26T20:30:00',1.67009,1.67013,1.67006,1.67007,43.0,1.67031,1.67037,1.67029,1.67032,50.55,False
'2018-11-26T20:31:00',1.67005,1.67011,1.67,1.67,24.0,1.67032,1.67033,1.67024,1.67024,40.25,False
'2018-11-26T20:32:00',1.67002,1.67008,1.6699,1.67,77.69,1.67027,1.67034,1.67012,1.67024,87.4,True
'2018-11-26T20:33:00',1.66998,1.67022,1.66998,1.67019,45.5,1.67022,1.67045,1.6702,1.67043,45.95,True
'2018-11-26T20:34:00',1.67019,1.67025,1.67008,1.67023,64.5,1.67044,1.67053,1.67033,1.67052,67.9,False
'2018-11-26T20:35:00',1.67023,1.67024,1.67009,1.67019,38.0,1.67049,1.6705,1.67035,1.67043,41.35,False
'2018-11-26T20:36:00',1.67018,1.67021,1.67009,1.67011,38.0,1.67041,1.67046,1.67026,1.67033,39.6,False
'2018-11-26T20:37:00',1.67011,1.67014,1.67006,1.67008,32.5,1.67032,1.6704,1.67032,1.67037,31.5,False
'2018-11-26T20:38:00',1.6701,1.67013,1.67006,1.67008,46.0,1.67037,1.67038,1.67031,1.67033,43.0,True
'2018-11-26T20:39:00',1.67005,1.67017,1.67004,1.67012,43.5,1.67032,1.67041,1.67031,1.67035,43.5,False
'2018-11-26T20:40:00',1.6701,1.67012,1.67005,1.67009,29.5,1.67035,1.67037,1.67032,1.67036,28.6,False
'2018-11-26T20:41:00',1.67009,1.67017,1.67005,1.67009,31.0,1.67034,1.6704,1.6703,1.67031,31.0,False
'2018-11-26T20:42:00',1.67009,1.67014,1.67006,1.67007,27.0,1.67033,1.67043,1.67031,1.67034,26.5,True
'2018-11-26T20:43:00',1.67008,1.67032,1.67006,1.67027,55.5,1.67035,1.67061,1.67033,1.67057,69.8,False
'2018-11-26T20:44:00',1.67025,1.67034,1.67012,1.67012,31.37,1.67057,1.67063,1.67039,1.67039,38.45,True
'2018-11-26T20:45:00',1.67013,1.67028,1.67004,1.67014,43.15,1.6704,1.67055,1.67032,1.67042,41.89,True
'2018-11-26T20:46:00',1.6701,1.67024,1.6701,1.67024,45.0,1.6704,1.67053,1.67039,1.67052,44.0,False
'2018-11-26T20:47:00',1.67027,1.67035,1.67016,1.6702,56.5,1.67056,1.67063,1.67043,1.67047,61.05,False
'2018-11-26T20:48:00',1.67018,1.6702,1.67013,1.67013,35.0,1.67047,1.67048,1.67036,1.67036,30.5,False
'2018-11-26T20:49:00',1.67014,1.67018,1.66981,1.66981,41.05,1.67036,1.67045,1.6701,1.6701,41.0,False
'2018-11-26T20:50:00',1.66982,1.66984,1.66971,1.66972,77.6,1.67011,1.67013,1.66998,1.66998,73.62,False
'2018-11-26T20:51:00',1.66972,1.66977,1.66969,1.6697,33.0,1.66999,1.67006,1.66997,1.66997,30.5,False
'2018-11-26T20:52:00',1.66966,1.66968,1.66959,1.66959,26.0,1.66995,1.66997,1.66987,1.66989,23.0,False
'2018-11-26T20:53:00',1.6696,1.66965,1.6695,1.66955,18.0,1.66987,1.66993,1.66977,1.66985,18.5,True
'2018-11-26T20:54:00',1.66956,1.66964,1.66932,1.66964,63.8,1.66986,1.66992,1.6696,1.66992,57.54,True
'2018-11-26T20:55:00',1.66966,1.66983,1.66966,1.66976,79.25,1.66992,1.67007,1.66992,1.67004,79.3,False
'2018-11-26T20:56:00',1.66974,1.66982,1.66966,1.66968,59.35,1.67004,1.67009,1.66993,1.66997,64.15,False
'2018-11-26T20:57:00',1.66969,1.66973,1.66948,1.66948,44.35,1.66999,1.67002,1.66976,1.66976,36.0,True
'2018-11-26T20:58:00',1.66948,1.66975,1.66948,1.66968,34.6,1.66978,1.67003,1.66978,1.66995,37.54,True
'2018-11-26T20:59:00',1.66971,1.66984,1.66961,1.66968,92.97,1.67001,1.67014,1.66989,1.66996,95.8,True
'2018-11-26T21:00:00',1.66973,1.66987,1.6697,1.66985,64.0,1.67001,1.67014,1.66999,1.67011,63.05,False
'2018-11-26T21:01:00',1.66984,1.66988,1.66977,1.66977,45.0,1.67011,1.67017,1.67004,1.67006,43.4,True
'2018-11-26T21:02:00',1.66979,1.66984,1.66978,1.66983,21.0,1.67008,1.67012,1.67006,1.67011,23.86,False
'2018-11-26T21:03:00',1.66983,1.66995,1.66979,1.6698,34.75,1.67012,1.67022,1.67007,1.67007,35.45,False
'2018-11-26T21:04:00',1.66981,1.66983,1.66976,1.66979,42.5,1.67007,1.6701,1.67003,1.67008,43.1,True
'2018-11-26T21:05:00',1.66978,1.66984,1.66977,1.66983,37.0,1.67008,1.67013,1.67006,1.6701,38.7,True
'2018-11-26T21:06:00',1.66984,1.67001,1.66983,1.67,26.5,1.67011,1.67029,1.6701,1.67027,26.99,True
'2018-11-26T21:07:00',1.67,1.67015,1.67,1.6701,33.85,1.67028,1.67039,1.67028,1.67035,32.7,True
'2018-11-26T21:08:00',1.67013,1.67023,1.6701,1.67017,58.6,1.67035,1.67046,1.67034,1.67039,58.5,True
'2018-11-26T21:09:00',1.67017,1.67024,1.6701,1.67019,64.83,1.67041,1.67046,1.67037,1.67041,56.15,False
'2018-11-26T21:10:00',1.67019,1.67039,1.67014,1.67014,56.75,1.67041,1.67062,1.6704,1.67041,59.05,True
'2018-11-26T21:11:00',1.67015,1.67016,1.67005,1.67014,76.35,1.67044,1.67046,1.67035,1.67043,66.6,False
'2018-11-26T21:12:00',1.67015,1.67029,1.67004,1.67011,75.8,1.67042,1.67058,1.67026,1.67037,72.2,True
'2018-11-26T21:13:00',1.67012,1.67027,1.67011,1.67022,75.5,1.67037,1.67055,1.67037,1.67052,69.0,False
'2018-11-26T21:14:00',1.67022,1.67039,1.67014,1.67014,121.0,1.67053,1.67069,1.67042,1.67042,120.8,True
'2018-11-26T21:15:00',1.67015,1.67019,1.67008,1.67019,46.7,1.67043,1.67048,1.67038,1.67047,46.5,False
'2018-11-26T21:16:00',1.67011,1.67011,1.6699,1.66993,22.5,1.67041,1.67041,1.6702,1.6702,22.5,True
'2018-11-26T21:17:00',1.66994,1.67042,1.66989,1.67024,63.19,1.67024,1.67073,1.67016,1.67052,66.39,False
'2018-11-26T21:18:00',1.67026,1.67028,1.67017,1.67017,27.0,1.67056,1.67056,1.67044,1.67045,27.5,True
'2018-11-26T21:19:00',1.67018,1.67026,1.67018,1.67022,34.0,1.67046,1.67054,1.67046,1.67051,34.0,True
'2018-11-26T21:20:00',1.67023,1.67031,1.67015,1.67024,26.1,1.67052,1.67056,1.67042,1.67052,26.0,False
'2018-11-26T21:21:00',1.67024,1.67026,1.67015,1.67017,31.0,1.67053,1.67053,1.67043,1.67044,34.0,False
'2018-11-26T21:22:00',1.67018,1.6702,1.66992,1.66993,37.84,1.67045,1.67046,1.67019,1.6702,40.45,True
'2018-11-26T21:23:00',1.66994,1.66998,1.66993,1.66997,15.85,1.67023,1.67025,1.67022,1.67025,18.5,False
'2018-11-26T21:24:00',1.66996,1.66997,1.6699,1.66992,37.0,1.67025,1.67025,1.67018,1.67019,31.5,True
'2018-11-26T21:25:00',1.66992,1.66996,1.66987,1.66992,49.2,1.67016,1.67023,1.67015,1.67021,33.5,True
'2018-11-26T21:26:00',1.66995,1.66996,1.66986,1.66995,35.35,1.67022,1.67024,1.67015,1.67022,37.0,False
'2018-11-26T21:27:00',1.66994,1.66995,1.66991,1.66995,14.05,1.67021,1.67023,1.67019,1.67022,13.0,False
'2018-11-26T21:28:00',1.66996,1.66996,1.6699,1.66991,14.35,1.67023,1.67023,1.67016,1.67016,12.0,True
'2018-11-26T21:29:00',1.66992,1.67006,1.66991,1.66998,16.5,1.67016,1.6703,1.67016,1.67026,16.5,False
'2018-11-26T21:30:00',1.67,1.67001,1.66995,1.66997,30.85,1.67029,1.67029,1.67023,1.67026,30.5,False
'2018-11-26T21:31:00',1.66997,1.67001,1.66993,1.66994,15.0,1.67024,1.67028,1.67022,1.67023,14.0,True
'2018-11-26T21:32:00',1.66995,1.66999,1.66993,1.66995,15.0,1.67024,1.67026,1.67022,1.67024,15.0,True
'2018-11-26T21:33:00',1.66999,1.67013,1.66983,1.67008,43.9,1.67028,1.67042,1.6701,1.67035,42.0,False
'2018-11-26T21:34:00',1.67006,1.67006,1.66999,1.67004,18.0,1.67035,1.67035,1.67026,1.67031,19.0,True
'2018-11-26T21:35:00',1.67001,1.67033,1.67,1.6703,31.8,1.6703,1.6706,1.67027,1.67056,32.18,True
'2018-11-26T21:36:00',1.67031,1.67038,1.67031,1.67035,17.25,1.67056,1.67066,1.67056,1.67063,16.0,False
'2018-11-26T21:37:00',1.67036,1.67036,1.67023,1.67031,22.5,1.67063,1.67064,1.6705,1.67057,22.0,False
'2018-11-26T21:38:00',1.67032,1.67033,1.67023,1.67028,30.0,1.67057,1.67061,1.67051,1.67057,31.7,False
'2018-11-26T21:39:00',1.67022,1.67028,1.67019,1.67021,34.45,1.67052,1.67058,1.67046,1.6705,33.0,True
'2018-11-26T21:40:00',1.67021,1.67032,1.6702,1.67032,22.0,1.67048,1.67062,1.67048,1.67062,22.0,True
'2018-11-26T21:41:00',1.67034,1.67039,1.67027,1.67039,32.5,1.67063,1.67066,1.67055,1.67065,33.2,False
'2018-11-26T21:42:00',1.67039,1.67039,1.67029,1.67034,22.0,1.67067,1.67067,1.67055,1.67063,24.55,False
'2018-11-26T21:43:00',1.67035,1.67035,1.67027,1.67027,10.0,1.67061,1.67062,1.67055,1.67056,10.0,True
'2018-11-26T21:44:00',1.67027,1.67037,1.67027,1.67034,11.0,1.67054,1.67063,1.67054,1.67061,11.5,False
'2018-11-26T21:45:00',1.6703,1.67033,1.67013,1.67027,24.0,1.67047,1.67059,1.6704,1.67055,24.0,False
'2018-11-26T21:46:00',1.67028,1.6703,1.67011,1.67014,28.6,1.67056,1.67059,1.67038,1.67041,29.0,True
'2018-11-26T21:47:00',1.67015,1.67028,1.67015,1.67027,16.5,1.67041,1.67055,1.67041,1.67053,17.25,True
'2018-11-26T21:48:00',1.67026,1.67032,1.67025,1.67032,12.0,1.67053,1.67056,1.67052,1.67056,12.0,False
'2018-11-26T21:49:00',1.6703,1.67032,1.67027,1.67027,18.0,1.67056,1.67059,1.67054,1.67054,18.5,True
'2018-11-26T21:50:00',1.67027,1.67032,1.67026,1.67032,17.0,1.67053,1.67058,1.67053,1.67056,19.0,False
'2018-11-26T21:51:00',1.67029,1.67029,1.67022,1.67022,24.0,1.67056,1.67056,1.67048,1.67048,25.5,True
'2018-11-26T21:52:00',1.67022,1.67022,1.67022,1.67022,1.0,1.6705,1.6705,1.6705,1.6705,1.0,True
'2018-11-26T21:53:00',1.67018,1.67031,1.67018,1.67027,17.5,1.67056,1.67059,1.67048,1.67055,17.0,True
'2018-11-26T21:54:00',1.67027,1.67031,1.67018,1.67029,23.0,1.67053,1.67058,1.67046,1.67057,23.0,False
'2018-11-26T21:55:00',1.67027,1.67042,1.67027,1.67029,17.95,1.67053,1.67062,1.67053,1.67055,17.0,True
'2018-11-26T21:56:00',1.67028,1.67044,1.67028,1.67044,30.65,1.67055,1.67072,1.67055,1.67072,26.6,True
'2018-11-26T21:57:00',1.67042,1.67061,1.67035,1.67054,71.2,1.67067,1.67089,1.67061,1.67082,64.1,False
'2018-11-26T21:58:00',1.67061,1.67063,1.67031,1.6704,93.3,1.67087,1.6709,1.67059,1.67067,79.5,True
'2018-11-26T21:59:00',1.67038,1.67044,1.67028,1.67041,64.07,1.67066,1.67072,1.67058,1.67068,60.25,True
'2018-11-26T22:00:00',1.67036,1.67049,1.67031,1.67045,33.0,1.67068,1.67077,1.67059,1.67074,32.85,True
'2018-11-26T22:01:00',1.67046,1.67077,1.67045,1.6707,51.0,1.67075,1.67104,1.67074,1.67086,53.25,False
'2018-11-26T22:02:00',1.67071,1.67072,1.67047,1.67051,33.0,1.67086,1.67099,1.67075,1.67079,34.5,True
'2018-11-26T22:03:00',1.6705,1.67056,1.67036,1.67056,21.0,1.67081,1.67082,1.6706,1.67082,21.19,False
'2018-11-26T22:04:00',1.67056,1.67057,1.67055,1.67055,3.75,1.67083,1.67084,1.67083,1.67083,3.75,False
'2018-11-26T22:05:00',1.67055,1.67065,1.67043,1.67044,22.5,1.67084,1.67091,1.67071,1.67072,21.75,True
'2018-11-26T22:06:00',1.67047,1.67056,1.67046,1.67056,9.25,1.67075,1.67082,1.67074,1.67082,9.25,False
'2018-11-26T22:07:00',1.67057,1.67058,1.67055,1.67055,14.0,1.67084,1.67085,1.67081,1.67081,15.0,False
'2018-11-26T22:08:00',1.67055,1.67058,1.6705,1.6705,9.0,1.67083,1.67084,1.67076,1.67076,9.5,False
'2018-11-26T22:09:00',1.67049,1.67052,1.67046,1.67047,20.0,1.67076,1.67079,1.67073,1.67073,21.7,True
'2018-11-26T22:10:00',1.67047,1.67052,1.67041,1.67051,35.5,1.67075,1.67077,1.67066,1.67077,36.0,False
'2018-11-26T22:11:00',1.67052,1.67062,1.67038,1.67038,52.94,1.67078,1.6709,1.67071,1.67073,56.25,True
'2018-11-26T22:12:00',1.67042,1.67097,1.67037,1.67093,72.48,1.67075,1.67126,1.67068,1.67119,72.35,False
'2018-11-26T22:13:00',1.67095,1.67099,1.67068,1.6707,56.0,1.67121,1.67126,1.67096,1.67097,58.0,True
'2018-11-26T22:14:00',1.67074,1.67089,1.67067,1.67086,48.0,1.67098,1.67113,1.67096,1.67112,47.0,True
'2018-11-26T22:15:00',1.67083,1.67098,1.67083,1.67098,44.25,1.67112,1.67128,1.67101,1.67128,40.0,True
'2018-11-26T22:16:00',1.67098,1.67147,1.67097,1.67147,45.0,1.67126,1.67174,1.6712,1.67174,43.0,False
'2018-11-26T22:17:00',1.6715,1.6715,1.67121,1.67121,25.0,1.67173,1.67175,1.67147,1.67149,24.0,False
'2018-11-26T22:18:00',1.67122,1.67125,1.6712,1.67121,14.0,1.6715,1.67153,1.67146,1.67147,13.0,True
'2018-11-26T22:19:00',1.6712,1.67136,1.6712,1.67124,20.0,1.67146,1.67162,1.67146,1.6715,20.0,False
'2018-11-26T22:20:00',1.67125,1.67125,1.67114,1.67114,12.0,1.67151,1.67152,1.6714,1.6714,12.0,True
'2018-11-26T22:21:00',1.67113,1.67131,1.67107,1.67128,35.0,1.67141,1.67158,1.67134,1.67154,35.0,False
'2018-11-26T22:22:00',1.67124,1.67138,1.67123,1.67128,32.0,1.67152,1.67161,1.67149,1.67154,30.0,True
'2018-11-26T22:23:00',1.67127,1.67153,1.67121,1.67152,46.5,1.67153,1.67182,1.67149,1.67182,44.0,False
'2018-11-26T22:24:00',1.67151,1.67155,1.67122,1.67122,63.5,1.67182,1.67186,1.67153,1.67154,61.7,False
'2018-11-26T22:25:00',1.67122,1.67125,1.67105,1.67105,42.19,1.67155,1.67157,1.67136,1.67138,39.0,True
'2018-11-26T22:26:00',1.67105,1.67136,1.67105,1.67124,26.0,1.67137,1.67168,1.67137,1.67151,24.0,True
'2018-11-26T22:27:00',1.67125,1.6713,1.67125,1.67129,12.5,1.67155,1.67157,1.67153,1.67155,11.0,True
'2018-11-26T22:28:00',1.67129,1.67147,1.67128,1.67145,33.0,1.67157,1.67175,1.67157,1.67174,32.0,True
'2018-11-26T22:29:00',1.67145,1.6717,1.67145,1.6717,43.5,1.67175,1.672,1.67174,1.672,41.0,True
'2018-11-26T22:30:00',1.67173,1.67185,1.67169,1.67183,69.5,1.67202,1.67211,1.67192,1.67206,69.75,True
'2018-11-26T22:31:00',1.67183,1.67196,1.67178,1.67193,38.5,1.67205,1.67216,1.67202,1.67215,39.5,False
'2018-11-26T22:32:00',1.6719,1.67212,1.67186,1.67189,46.69,1.6721,1.67243,1.67208,1.67218,46.0,False
'2018-11-26T22:33:00',1.67188,1.67189,1.67175,1.67181,50.0,1.67217,1.67218,1.67203,1.6721,46.0,True
'2018-11-26T22:34:00',1.67179,1.67188,1.67178,1.67188,26.0,1.67209,1.67213,1.67206,1.67208,26.0,True
'2018-11-26T22:35:00',1.67188,1.67219,1.67187,1.67206,47.0,1.67207,1.67244,1.67207,1.67231,47.0,True
'2018-11-26T22:36:00',1.67208,1.67217,1.67204,1.67208,36.0,1.67231,1.67243,1.67226,1.67231,36.0,False
'2018-11-26T22:37:00',1.67208,1.67214,1.6719,1.67194,27.5,1.67233,1.67236,1.67219,1.67221,27.0,True
'2018-11-26T22:38:00',1.67195,1.67198,1.67194,1.67195,15.0,1.67222,1.67225,1.67222,1.67223,15.0,False
'2018-11-26T22:39:00',1.67195,1.67199,1.67164,1.67164,47.75,1.67221,1.67224,1.6719,1.6719,43.0,True
'2018-11-26T22:40:00',1.67166,1.67177,1.67148,1.67175,39.0,1.67192,1.67202,1.67175,1.67202,39.5,False
'2018-11-26T22:41:00',1.67172,1.67175,1.67162,1.67172,28.0,1.67202,1.67203,1.67192,1.67201,29.5,True
'2018-11-26T22:42:00',1.67171,1.67179,1.67171,1.67174,17.0,1.67199,1.67208,1.67199,1.67202,17.0,True
'2018-11-26T22:43:00',1.67172,1.67222,1.67172,1.6721,30.1,1.672,1.67249,1.672,1.67239,29.0,True
'2018-11-26T22:44:00',1.67216,1.67219,1.672,1.67207,34.97,1.67243,1.67263,1.67243,1.67263,38.44,True
'2018-11-26T22:45:00',1.67207,1.67366,1.67194,1.67311,167.39,1.67263,1.67388,1.67249,1.67348,175.07,False
'2018-11-26T22:46:00',1.67311,1.67311,1.6725,1.67266,72.0,1.67351,1.67351,1.67289,1.67311,70.0,True
'2018-11-26T22:47:00',1.67267,1.67287,1.67265,1.67286,31.87,1.67311,1.67318,1.673,1.67318,31.19,True
'2018-11-26T22:48:00',1.67287,1.67311,1.6728,1.67311,28.0,1.67315,1.67336,1.67306,1.67335,28.25,True
'2018-11-26T22:49:00',1.67312,1.67324,1.67299,1.67317,46.0,1.67336,1.67352,1.67328,1.67344,44.0,True
'2018-11-26T22:50:00',1.67311,1.67328,1.67305,1.67323,33.0,1.67338,1.67357,1.67334,1.67354,33.0,True
'2018-11-26T22:51:00',1.67324,1.67337,1.67324,1.67332,35.0,1.67351,1.67366,1.6735,1.67361,36.0,False
'2018-11-26T22:52:00',1.67335,1.67339,1.67305,1.6731,39.25,1.67363,1.67368,1.67333,1.67339,39.0,False
'2018-11-26T22:53:00',1.67309,1.67312,1.67274,1.67282,48.03,1.67338,1.6734,1.67303,1.67313,47.0,True
'2018-11-26T22:54:00',1.67283,1.67305,1.67276,1.67305,42.0,1.67315,1.67338,1.6731,1.67332,41.0,True
'2018-11-26T22:55:00',1.67308,1.6736,1.67303,1.67345,89.5,1.67335,1.67394,1.67335,1.67371,92.0,False
'2018-11-26T22:56:00',1.67344,1.67368,1.67343,1.67343,56.5,1.67372,1.67398,1.67372,1.67375,55.0,False
'2018-11-26T22:57:00',1.67342,1.67344,1.67329,1.67338,33.5,1.67375,1.67378,1.67364,1.67369,30.0,False
'2018-11-26T22:58:00',1.67336,1.6735,1.67294,1.67304,68.0,1.67366,1.67382,1.67328,1.67337,72.28,False
'2018-11-26T22:59:00',1.67297,1.67312,1.67264,1.67264,61.62,1.67338,1.67366,1.67329,1.67354,65.5,False
'2018-11-26T23:00:00',1.67264,1.67264,1.67224,1.67234,16.5,1.67376,1.67376,1.67326,1.67328,17.25,True
'2018-11-26T23:01:00',1.67221,1.67247,1.67218,1.67247,5.25,1.67327,1.67331,1.67327,1.67331,3.75,False
'2018-11-26T23:02:00',1.67247,1.67247,1.67223,1.67223,6.75,1.67313,1.67327,1.67296,1.67307,6.75,False
'2018-11-26T23:03:00',1.67245,1.67246,1.67218,1.67221,9.75,1.67307,1.67307,1.67284,1.67291,9.75,False
'2018-11-26T23:04:00',1.67224,1.67224,1.6722,1.67221,10.5,1.67293,1.67293,1.6729,1.67291,11.25,True
'2018-11-26T23:05:00',1.67222,1.67244,1.67219,1.67222,51.0,1.67291,1.67306,1.67278,1.67306,44.25,True
'2018-11-26T23:06:00',1.67221,1.67248,1.67216,1.67235,52.0,1.67294,1.67309,1.67278,1.67304,49.0,False
'2018-11-26T23:07:00',1.67235,1.6724,1.67229,1.67232,20.5,1.67302,1.67304,1.67297,1.67297,17.5,False
'2018-11-26T23:08:00',1.67232,1.6724,1.672,1.67206,80.25,1.67296,1.67297,1.67269,1.67275,76.11,True
'2018-11-26T23:09:00',1.67206,1.67227,1.672,1.67222,80.0,1.67277,1.67303,1.67269,1.67297,80.46,True
'2018-11-26T23:10:00',1.67224,1.67237,1.67208,1.67228,91.5,1.67295,1.67319,1.67273,1.673,97.87,True
'2018-11-26T23:11:00',1.67227,1.67249,1.67225,1.67236,73.75,1.673,1.67326,1.67285,1.67304,63.0,False
'2018-11-26T23:12:00',1.67238,1.67252,1.67193,1.67195,96.0,1.67304,1.6732,1.67254,1.67255,88.0,True
'2018-11-26T23:13:00',1.67194,1.67225,1.67191,1.67223,65.0,1.67253,1.673,1.67251,1.67294,70.25,True
'2018-11-26T23:14:00',1.67223,1.67239,1.67186,1.67237,90.75,1.67292,1.67316,1.67254,1.67314,90.75,True
'2018-11-26T23:15:00',1.67237,1.6726,1.67236,1.67254,74.0,1.67317,1.67319,1.67309,1.67318,65.0,True
'2018-11-26T23:16:00',1.67262,1.67271,1.67248,1.67262,75.25,1.67318,1.6732,1.67316,1.6732,63.0,False
'2018-11-26T23:17:00',1.67262,1.67264,1.67239,1.67239,62.5,1.67316,1.67318,1.67288,1.67288,56.0,True
'2018-11-26T23:18:00',1.67243,1.67262,1.67243,1.67262,109.0,1.6729,1.67319,1.67288,1.67319,106.0,True
'2018-11-26T23:19:00',1.67261,1.67333,1.67256,1.67289,132.0,1.67319,1.67436,1.67319,1.67369,125.22,False
'2018-11-26T23:20:00',1.6729,1.6729,1.67269,1.67272,45.5,1.67369,1.67369,1.67339,1.67341,42.25,False
'2018-11-26T23:21:00',1.67271,1.67273,1.67269,1.6727,37.25,1.67341,1.67342,1.67338,1.67339,30.0,False
'2018-11-26T23:22:00',1.6727,1.67278,1.67267,1.67271,49.0,1.67341,1.67343,1.67336,1.67336,40.0,False
'2018-11-26T23:23:00',1.67272,1.67272,1.67251,1.67253,28.5,1.67336,1.67337,1.67314,1.67315,28.5,True
'2018-11-26T23:24:00',1.67253,1.67262,1.67253,1.67259,32.0,1.67314,1.67316,1.67312,1.67313,36.5,True
'2018-11-26T23:25:00',1.67257,1.67282,1.67251,1.6728,32.5,1.67313,1.67361,1.67312,1.6736,37.0,True
'2018-11-26T23:26:00',1.6728,1.67301,1.67279,1.67301,107.0,1.67358,1.67374,1.67358,1.6737,109.75,False
'2018-11-26T23:27:00',1.67298,1.67298,1.67279,1.67285,116.75,1.67373,1.67376,1.67359,1.67359,115.75,False
'2018-11-26T23:28:00',1.67288,1.673,1.67272,1.67285,85.0,1.67359,1.6737,1.67346,1.67357,100.0,False
'2018-11-26T23:29:00',1.67285,1.673,1.6726,1.67263,110.25,1.67354,1.67374,1.67321,1.67321,100.0,True
'2018-11-26T23:30:00',1.67268,1.67286,1.67267,1.67286,98.75,1.67321,1.67342,1.67321,1.67341,112.11,False
'2018-11-26T23:31:00',1.67284,1.67286,1.67279,1.67281,43.5,1.67341,1.67342,1.67326,1.67327,40.08,True
'2018-11-26T23:32:00',1.67283,1.67301,1.67282,1.67282,54.0,1.67327,1.67346,1.67327,1.67339,68.38,False
'2018-11-26T23:33:00',1.67282,1.67287,1.67272,1.67279,72.0,1.6733,1.67339,1.67322,1.67325,80.25,False
'2018-11-26T23:34:00',1.67278,1.67282,1.67262,1.67262,96.5,1.67325,1.67327,1.67319,1.67321,89.0,True
'2018-11-26T23:35:00',1.67263,1.67276,1.6726,1.67269,66.0,1.67321,1.67323,1.67317,1.67323,57.0,True
'2018-11-26T23:36:00',1.6727,1.67277,1.67263,1.67271,106.0,1.67325,1.67327,1.67316,1.67323,99.0,False
'2018-11-26T23:37:00',1.67273,1.67275,1.67266,1.67266,65.5,1.67323,1.67326,1.67322,1.67325,59.0,False
'2018-11-26T23:38:00',1.67267,1.67273,1.67256,1.67258,101.0,1.67325,1.67326,1.67314,1.67317,85.0,True
'2018-11-26T23:39:00',1.67257,1.67269,1.67253,1.67267,80.75,1.67317,1.67321,1.67312,1.67319,68.0,True
'2018-11-26T23:40:00',1.67267,1.67272,1.67265,1.6727,65.5,1.67318,1.67325,1.67315,1.67322,54.0,False
'2018-11-26T23:41:00',1.67269,1.67272,1.67258,1.6726,104.75,1.6732,1.67327,1.6731,1.67312,88.5,True
'2018-11-26T23:42:00',1.6726,1.67269,1.67255,1.67269,107.0,1.67314,1.67319,1.67307,1.67315,94.0,False
'2018-11-26T23:43:00',1.6727,1.6727,1.67254,1.67257,58.0,1.67315,1.67318,1.67312,1.67316,50.0,True
'2018-11-26T23:44:00',1.67259,1.67269,1.67256,1.67269,50.25,1.67316,1.67325,1.67314,1.67325,44.0,True
'2018-11-26T23:45:00',1.67267,1.67285,1.67263,1.6728,56.75,1.67325,1.67344,1.6732,1.6734,52.0,True
'2018-11-26T23:46:00',1.67277,1.67283,1.67268,1.67283,35.0,1.67336,1.67341,1.67328,1.67339,35.12,False
'2018-11-26T23:47:00',1.67283,1.67284,1.67272,1.67275,63.0,1.67341,1.67343,1.67329,1.6733,69.25,False
'2018-11-26T23:48:00',1.67275,1.67275,1.6726,1.67265,53.0,1.67329,1.67331,1.67313,1.67313,64.75,True
'2018-11-26T23:49:00',1.67265,1.67275,1.67263,1.67271,84.0,1.67317,1.67333,1.67317,1.67324,98.75,True
'2018-11-26T23:50:00',1.67271,1.67287,1.67268,1.67282,107.0,1.67326,1.67348,1.67321,1.67343,129.0,True
'2018-11-26T23:51:00',1.67281,1.67288,1.6727,1.67286,90.0,1.67342,1.6735,1.67333,1.6735,107.75,False
'2018-11-26T23:52:00',1.67287,1.67301,1.67286,1.67288,98.0,1.67352,1.67357,1.67343,1.67343,118.75,False
'2018-11-26T23:53:00',1.67288,1.67288,1.67275,1.67281,82.0,1.67345,1.6735,1.67337,1.67342,95.0,True
'2018-11-26T23:54:00',1.67281,1.67293,1.67281,1.67289,84.0,1.6734,1.6735,1.67339,1.67345,97.0,True
'2018-11-26T23:55:00',1.67294,1.67314,1.67294,1.6731,52.0,1.67348,1.6737,1.67348,1.67367,59.75,True
'2018-11-26T23:56:00',1.67307,1.67342,1.67307,1.67313,72.28,1.67367,1.67403,1.67362,1.67367,72.25,True
'2018-11-26T23:57:00',1.67314,1.67333,1.67314,1.67318,37.1,1.6737,1.67387,1.6737,1.67375,38.46,True
'2018-11-26T23:58:00',1.67321,1.67356,1.67318,1.67342,91.94,1.6738,1.67411,1.67377,1.67398,83.55,True
'2018-11-26T23:59:00',1.67344,1.67356,1.67327,1.67356,70.12,1.67399,1.67404,1.67375,1.67396,82.45,True
'2018-11-27T00:00:00',1.67357,1.67385,1.67352,1.67373,140.05,1.67396,1.67429,1.67396,1.67413,144.81,True
'2018-11-27T00:01:00',1.67376,1.67381,1.67358,1.67379,60.0,1.67421,1.67425,1.67406,1.67423,65.21,False
'2018-11-27T00:02:00',1.6738,1.67383,1.67354,1.67355,83.03,1.67416,1.67422,1.67395,1.67398,83.31,False
'2018-11-27T00:03:00',1.67354,1.67364,1.67353,1.67354,53.5,1.67397,1.67401,1.67393,1.67397,54.0,False
'2018-11-27T00:04:00',1.67354,1.67357,1.67334,1.67339,80.5,1.67395,1.67399,1.67366,1.67376,84.7,False
'2018-11-27T00:05:00',1.6734,1.6734,1.67303,1.67305,102.56,1.67376,1.67376,1.67345,1.67345,125.25,False
'2018-11-27T00:06:00',1.67305,1.67312,1.67298,1.67303,70.99,1.67346,1.6735,1.67339,1.67345,72.25,False
'2018-11-27T00:07:00',1.67303,1.67304,1.673,1.67302,47.18,1.67344,1.67347,1.67342,1.67344,47.0,False
'2018-11-27T00:08:00',1.673,1.67301,1.67285,1.67289,50.44,1.67342,1.67345,1.67328,1.6733,56.87,False
'2018-11-27T00:09:00',1.67289,1.6729,1.67277,1.67283,33.0,1.67332,1.67332,1.6732,1.67323,32.75,True
'2018-11-27T00:10:00',1.6728,1.67305,1.67276,1.67303,71.74,1.67323,1.67346,1.67319,1.67346,76.81,True
'2018-11-27T00:11:00',1.67302,1.67308,1.673,1.67305,41.12,1.67343,1.67348,1.67343,1.67346,41.25,True
'2018-11-27T00:12:00',1.67307,1.67307,1.67303,1.67306,28.5,1.67346,1.67349,1.67346,1.67347,30.5,False
'2018-11-27T00:13:00',1.67305,1.6731,1.67291,1.67292,64.44,1.67347,1.67347,1.67332,1.67334,53.12,False
'2018-11-27T00:14:00',1.67292,1.67293,1.67286,1.67289,46.5,1.67333,1.67337,1.67329,1.67331,44.0,True
'2018-11-27T00:15:00',1.67292,1.67295,1.67291,1.67293,37.0,1.67327,1.67337,1.67327,1.67334,38.25,False
'2018-11-27T00:16:00',1.67286,1.67299,1.67274,1.67284,64.5,1.67329,1.6734,1.67316,1.67321,67.12,False
'2018-11-27T00:17:00',1.67284,1.67284,1.67273,1.67284,50.5,1.67322,1.67322,1.67309,1.67317,55.18,True
'2018-11-27T00:18:00',1.67284,1.67298,1.67274,1.67284,68.31,1.6732,1.67344,1.67317,1.67325,66.43,False
'2018-11-27T00:19:00',1.67284,1.67287,1.67273,1.67274,47.0,1.67324,1.67329,1.67308,1.67311,47.5,False
'2018-11-27T00:20:00',1.67274,1.67278,1.67263,1.67274,62.19,1.6731,1.67321,1.67302,1.6731,69.94,False
'2018-11-27T00:21:00',1.67274,1.67277,1.67263,1.67263,50.25,1.67308,1.67314,1.67299,1.67299,45.75,False
'2018-11-27T00:22:00',1.67263,1.67274,1.67262,1.67262,36.25,1.67302,1.67305,1.67299,1.67299,37.0,True
'2018-11-27T00:23:00',1.67261,1.67274,1.67261,1.67273,22.0,1.67299,1.67307,1.67294,1.673,22.0,False
'2018-11-27T00:24:00',1.67263,1.67264,1.67254,1.67254,22.5,1.673,1.673,1.67279,1.67288,22.19,False
'2018-11-27T00:25:00',1.67254,1.67254,1.67253,1.67254,17.0,1.67289,1.67289,1.67281,1.67283,17.0,False
'2018-11-27T00:26:00',1.67254,1.67254,1.67238,1.67243,35.0,1.67281,1.67283,1.67275,1.67276,35.5,True
'2018-11-27T00:27:00',1.67243,1.67254,1.67243,1.67254,28.5,1.67274,1.67282,1.67274,1.6728,24.5,True
'2018-11-27T00:28:00',1.67254,1.67254,1.67244,1.67253,30.5,1.67281,1.6729,1.6728,1.67288,35.06,True
'2018-11-27T00:29:00',1.67253,1.67254,1.67233,1.67254,62.25,1.67289,1.6729,1.67267,1.67288,65.19,True
'2018-11-27T00:30:00',1.67254,1.67268,1.67254,1.67265,66.19,1.67291,1.67307,1.67291,1.67306,63.19,False
'2018-11-27T00:31:00',1.67264,1.67276,1.67253,1.67254,92.44,1.67305,1.67317,1.67288,1.6729,82.25,True
'2018-11-27T00:32:00',1.67253,1.67264,1.67243,1.67255,107.0,1.6729,1.67296,1.67278,1.67292,103.43,True
'2018-11-27T00:33:00',1.67254,1.67264,1.67254,1.67264,54.25,1.6729,1.67298,1.6729,1.67297,47.0,True
'2018-11-27T00:34:00',1.67263,1.67264,1.67244,1.67264,54.94,1.67297,1.67303,1.6728,1.67302,56.06,False
'2018-11-27T00:35:00',1.67264,1.67264,1.67253,1.67253,36.0,1.67303,1.67303,1.67292,1.67292,34.5,True
'2018-11-27T00:36:00',1.67253,1.67266,1.67253,1.6726,58.0,1.67293,1.67304,1.67288,1.67297,64.12,False
'2018-11-27T00:37:00',1.6726,1.67264,1.67245,1.67252,98.75,1.67296,1.67302,1.6728,1.67285,107.5,False
'2018-11-27T00:38:00',1.67252,1.67254,1.67244,1.67245,76.0,1.67286,1.67289,1.67276,1.67279,77.5,True
'2018-11-27T00:39:00',1.67245,1.67254,1.67243,1.67253,92.0,1.6728,1.67285,1.67271,1.67281,92.25,False
'2018-11-27T00:40:00',1.67254,1.67254,1.67242,1.67244,90.0,1.67279,1.67285,1.67275,1.67277,88.5,True
'2018-11-27T00:41:00',1.67244,1.67254,1.6724,1.67253,87.0,1.6728,1.67286,1.67276,1.67284,91.0,False
'2018-11-27T00:42:00',1.67253,1.67254,1.67243,1.67243,72.5,1.67285,1.67286,1.67272,1.67274,74.75,False
'2018-11-27T00:43:00',1.67243,1.67253,1.67234,1.67234,52.0,1.67272,1.67286,1.6727,1.67272,61.62,True
'2018-11-27T00:44:00',1.67234,1.67258,1.67233,1.67254,71.0,1.67273,1.67295,1.67271,1.6729,74.31,False
'2018-11-27T00:45:00',1.67254,1.67257,1.67246,1.67253,63.5,1.67289,1.67291,1.6728,1.67289,77.44,False
'2018-11-27T00:46:00',1.67251,1.67257,1.67248,1.67252,58.0,1.67289,1.67291,1.67284,1.67288,64.31,False
'2018-11-27T00:47:00',1.67252,1.67254,1.67248,1.67248,40.0,1.67286,1.67288,1.67282,1.67285,45.75,False
'2018-11-27T00:48:00',1.67248,1.67248,1.67233,1.67243,53.0,1.67284,1.67284,1.67271,1.6728,60.99,True
'2018-11-27T00:49:00',1.67243,1.67254,1.67243,1.67254,83.5,1.67279,1.6729,1.67276,1.67285,89.75,False
'2018-11-27T00:50:00',1.67254,1.67256,1.67234,1.67241,90.5,1.67284,1.67294,1.67266,1.67278,90.5,False
'2018-11-27T00:51:00',1.67241,1.67254,1.67233,1.67234,46.62,1.67277,1.67285,1.67267,1.6727,48.0,True
'2018-11-27T00:52:00',1.67234,1.67234,1.67228,1.67234,37.0,1.67267,1.67272,1.67265,1.67272,40.0,False
'2018-11-27T00:53:00',1.67234,1.67234,1.67224,1.67225,43.75,1.6727,1.67271,1.6726,1.67267,39.0,True
'2018-11-27T00:54:00',1.67226,1.67244,1.67223,1.67235,61.0,1.67267,1.67276,1.6726,1.67273,61.06,False
'2018-11-27T00:55:00',1.67235,1.67244,1.67225,1.67234,70.0,1.67273,1.67275,1.67263,1.67263,75.38,True
'2018-11-27T00:56:00',1.67234,1.67244,1.67226,1.67244,45.5,1.67264,1.67275,1.67263,1.67272,52.12,False
'2018-11-27T00:57:00',1.67244,1.67244,1.67225,1.67234,52.5,1.67273,1.67273,1.67261,1.67269,58.86,True
'2018-11-27T00:58:00',1.67234,1.67254,1.67234,1.67253,107.25,1.67266,1.6729,1.67265,1.67285,119.24,True
'2018-11-27T00:59:00',1.67253,1.67276,1.67253,1.67265,71.0,1.67284,1.67304,1.67282,1.67297,91.16,True
'2018-11-27T01:00:00',1.67265,1.67288,1.67265,1.67283,77.0,1.67294,1.6731,1.67294,1.67303,82.0,False
'2018-11-27T01:01:00',1.67283,1.67297,1.67266,1.67271,121.0,1.67305,1.67325,1.6729,1.67296,153.56,True
'2018-11-27T01:02:00',1.67271,1.67277,1.67249,1.67274,138.5,1.67297,1.67307,1.67281,1.67302,166.69,False
'2018-11-27T01:03:00',1.67273,1.67276,1.67254,1.67265,73.0,1.67302,1.67306,1.67286,1.67298,87.32,True
'2018-11-27T01:04:00',1.67265,1.67294,1.67258,1.67274,61.0,1.67299,1.67323,1.67293,1.67304,74.77,True
'2018-11-27T01:05:00',1.67284,1.67294,1.6728,1.67294,58.5,1.67304,1.67324,1.673,1.67324,73.7,False
'2018-11-27T01:06:00',1.67293,1.67303,1.67284,1.67284,63.0,1.67324,1.67331,1.67319,1.67319,80.8,True
'2018-11-27T01:07:00',1.67284,1.67304,1.67274,1.67304,71.19,1.67317,1.67336,1.67309,1.67335,85.78,True
'2018-11-27T01:08:00',1.67304,1.67314,1.67304,1.67312,61.5,1.67336,1.67347,1.67336,1.67346,74.91,True
'2018-11-27T01:09:00',1.67312,1.67328,1.67311,1.67324,81.0,1.67347,1.67364,1.67346,1.67358,90.81,True
'2018-11-27T01:10:00',1.67323,1.67346,1.67321,1.6734,90.61,1.67358,1.67383,1.67354,1.67378,85.36,False
'2018-11-27T01:11:00',1.67336,1.6734,1.67322,1.67337,78.69,1.67374,1.67375,1.67355,1.67369,71.42,False
'2018-11-27T01:12:00',1.67337,1.67343,1.67324,1.67324,63.25,1.67371,1.67376,1.67362,1.67362,68.13,True
'2018-11-27T01:13:00',1.67325,1.6735,1.67324,1.6735,57.69,1.67362,1.67382,1.67361,1.67382,61.72,False
'2018-11-27T01:14:00',1.67346,1.67348,1.67316,1.67328,66.43,1.6738,1.67385,1.67352,1.67361,69.71,False
'2018-11-27T01:15:00',1.67324,1.67326,1.67304,1.67306,73.25,1.67356,1.67364,1.67337,1.67342,93.58,True
'2018-11-27T01:16:00',1.67306,1.67338,1.67293,1.67335,85.25,1.67342,1.67371,1.67322,1.67369,107.82,True
'2018-11-27T01:17:00',1.67335,1.67348,1.67333,1.67341,66.49,1.67368,1.67382,1.67367,1.67375,90.75,True
'2018-11-27T01:18:00',1.67341,1.67366,1.67341,1.67359,92.5,1.67375,1.67402,1.67375,1.67394,118.27,False
'2018-11-27T01:19:00',1.67359,1.6737,1.67352,1.67352,93.64,1.67395,1.67405,1.67388,1.67388,81.0,True
'2018-11-27T01:20:00',1.67353,1.67375,1.67352,1.67375,69.16,1.67387,1.67411,1.67386,1.67411,91.56,False
'2018-11-27T01:21:00',1.67375,1.67375,1.67355,1.67355,66.38,1.67411,1.67411,1.6739,1.67393,75.6,True
'2018-11-27T01:22:00',1.67355,1.67385,1.67355,1.67375,49.68,1.67393,1.67421,1.67392,1.67414,58.99,False
'2018-11-27T01:23:00',1.67375,1.67375,1.67351,1.67372,67.75,1.67415,1.67415,1.67386,1.67407,74.87,False
'2018-11-27T01:24:00',1.67374,1.67374,1.67336,1.67363,149.25,1.67407,1.67407,1.67371,1.67398,164.11,True
'2018-11-27T01:25:00',1.67363,1.67373,1.67361,1.67368,76.0,1.67396,1.67407,1.67394,1.674,102.96,False
'2018-11-27T01:26:00',1.67365,1.67368,1.67355,1.67358,51.36,1.67399,1.67404,1.67391,1.67395,82.03,True
'2018-11-27T01:27:00',1.67358,1.67372,1.67358,1.67365,57.44,1.67395,1.67406,1.67395,1.67401,73.4,True
'2018-11-27T01:28:00',1.67365,1.67393,1.67364,1.67392,56.37,1.67403,1.67428,1.67398,1.67426,70.47,False
'2018-11-27T01:29:00',1.67395,1.67396,1.67374,1.67374,71.17,1.67426,1.67431,1.67409,1.67412,72.57,False
'2018-11-27T01:30:00',1.67378,1.67378,1.67363,1.67374,68.5,1.67414,1.67414,1.67397,1.67403,80.22,False
'2018-11-27T01:31:00',1.67374,1.67374,1.67364,1.67374,65.25,1.67405,1.67405,1.67399,1.67401,78.58,True
'2018-11-27T01:32:00',1.67374,1.6743,1.67365,1.67428,85.69,1.67402,1.67467,1.67399,1.67463,121.1,True
'2018-11-27T01:33:00',1.67428,1.67444,1.67424,1.67437,77.98,1.67463,1.6748,1.67459,1.67477,86.66,False
'2018-11-27T01:34:00',1.67437,1.67456,1.67434,1.67443,101.41,1.67477,1.67491,1.67465,1.67465,87.23,False
'2018-11-27T01:35:00',1.67434,1.67444,1.67413,1.67423,64.5,1.67465,1.67469,1.67442,1.67458,74.61,True
'2018-11-27T01:36:00',1.67427,1.67463,1.67424,1.67454,62.74,1.67463,1.67491,1.67459,1.67491,67.99,True
'2018-11-27T01:37:00',1.67454,1.67464,1.67444,1.67457,122.99,1.67489,1.67497,1.67474,1.67491,114.15,False
'2018-11-27T01:38:00',1.67453,1.67466,1.67437,1.67438,134.31,1.67483,1.67496,1.6747,1.6747,153.35,True
'2018-11-27T01:39:00',1.67441,1.67456,1.67432,1.67444,117.24,1.6747,1.67489,1.67464,1.67472,123.85,False
'2018-11-27T01:40:00',1.67439,1.67443,1.67414,1.67424,78.38,1.67471,1.67472,1.67443,1.67456,79.37,True
'2018-11-27T01:41:00',1.67424,1.67443,1.67424,1.67437,28.12,1.67457,1.67476,1.67455,1.67473,32.05,True
'2018-11-27T01:42:00',1.67444,1.67454,1.67434,1.67454,42.0,1.67473,1.6749,1.67471,1.67486,40.04,False
'2018-11-27T01:43:00',1.67454,1.6746,1.67449,1.6745,54.12,1.67483,1.67492,1.67483,1.67486,56.68,False
'2018-11-27T01:44:00',1.67453,1.67456,1.67444,1.67444,62.0,1.67486,1.6749,1.67478,1.67478,75.27,False
'2018-11-27T01:45:00',1.67444,1.6745,1.67433,1.67433,90.94,1.6748,1.67484,1.67458,1.67464,117.39,True
'2018-11-27T01:46:00',1.67433,1.67435,1.67424,1.67435,61.18,1.67465,1.67472,1.6746,1.6747,67.59,True
'2018-11-27T01:47:00',1.67435,1.67444,1.67429,1.67444,68.24,1.6747,1.67475,1.67466,1.6747,60.53,True
'2018-11-27T01:48:00',1.67435,1.67446,1.67433,1.67441,62.19,1.6747,1.67484,1.67466,1.67478,62.1,False
'2018-11-27T01:49:00',1.67442,1.67444,1.67433,1.67433,45.3,1.67478,1.67478,1.6747,1.6747,43.65,True
'2018-11-27T01:50:00',1.67433,1.67452,1.6743,1.67435,103.93,1.67467,1.67482,1.67467,1.67472,74.58,True
'2018-11-27T01:51:00',1.67434,1.67454,1.67432,1.67443,56.81,1.67472,1.67483,1.67466,1.67466,54.11,False
'2018-11-27T01:52:00',1.67434,1.67444,1.67429,1.67434,64.73,1.67466,1.67479,1.67464,1.67465,52.98,False
'2018-11-27T01:53:00',1.67434,1.67437,1.6742,1.67423,50.03,1.67467,1.67471,1.67449,1.67455,51.55,False
'2018-11-27T01:54:00',1.67423,1.67424,1.67403,1.67421,108.75,1.67455,1.67455,1.67435,1.67454,111.52,True
'2018-11-27T01:55:00',1.67424,1.6745,1.67421,1.67431,158.07,1.67454,1.67481,1.67454,1.67467,221.03,False
'2018-11-27T01:56:00',1.67431,1.6744,1.67429,1.6743,80.5,1.67465,1.67472,1.67462,1.67465,116.63,True
'2018-11-27T01:57:00',1.67429,1.67434,1.67414,1.67433,88.75,1.67465,1.67465,1.67451,1.67464,128.41,False
'2018-11-27T01:58:00',1.67433,1.67436,1.67413,1.67423,82.75,1.67464,1.67468,1.67447,1.67449,103.65,True
'2018-11-27T01:59:00',1.67417,1.67444,1.67414,1.67434,75.25,1.67449,1.67477,1.67449,1.67465,100.39,True
'2018-11-27T02:00:00',1.67434,1.6746,1.67433,1.67454,105.19,1.67466,1.67493,1.67462,1.67489,137.29,True
'2018-11-27T02:01:00',1.67457,1.67464,1.67445,1.67464,87.15,1.67489,1.67496,1.67482,1.67494,86.56,True
'2018-11-27T02:02:00',1.67459,1.67497,1.67457,1.67487,131.64,1.67494,1.67532,1.67493,1.67524,130.93,True
'2018-11-27T02:03:00',1.67485,1.67512,1.67479,1.67496,95.87,1.67521,1.67544,1.67517,1.67527,88.89,True
'2018-11-27T02:04:00',1.67494,1.67543,1.67494,1.67536,109.19,1.67527,1.67573,1.67527,1.67569,140.68,True
'2018-11-27T02:05:00',1.67536,1.67576,1.67535,1.67571,109.0,1.67569,1.67606,1.6755,1.67603,142.13,False
'2018-11-27T02:06:00',1.67568,1.67587,1.67562,1.67563,111.6,1.67603,1.67621,1.67594,1.67594,136.86,False
'2018-11-27T02:07:00',1.67563,1.67571,1.67548,1.67561,88.25,1.67596,1.67604,1.67583,1.6759,115.58,True
'2018-11-27T02:08:00',1.67564,1.67585,1.67563,1.67567,87.0,1.6759,1.67617,1.6759,1.67602,127.85,False
'2018-11-27T02:09:00',1.67567,1.67572,1.67543,1.67543,102.87,1.67602,1.67603,1.67573,1.67573,139.03,False
'2018-11-27T02:10:00',1.67543,1.67544,1.67514,1.67514,67.13,1.67574,1.67574,1.67545,1.67545,75.91,False
'2018-11-27T02:11:00',1.67514,1.67524,1.67494,1.67502,92.19,1.67549,1.67559,1.67529,1.67533,119.61,True
'2018-11-27T02:12:00',1.67502,1.67512,1.67499,1.67502,57.0,1.67532,1.67543,1.6753,1.67535,77.2,True
'2018-11-27T02:13:00',1.67504,1.67516,1.67494,1.67513,91.5,1.67535,1.67546,1.67526,1.67537,118.09,False
'2018-11-27T02:14:00',1.67513,1.67514,1.67483,1.67483,95.5,1.6754,1.6754,1.67515,1.67516,121.48,True
'2018-11-27T02:15:00',1.67483,1.675,1.67471,1.67497,80.62,1.67518,1.67528,1.67504,1.67528,104.35,False
'2018-11-27T02:16:00',1.67495,1.67496,1.67486,1.67496,59.0,1.67528,1.67532,1.67521,1.67527,71.91,True
'2018-11-27T02:17:00',1.67494,1.67517,1.67494,1.67502,73.0,1.67528,1.67543,1.67527,1.6753,94.43,False
'2018-11-27T02:18:00',1.67502,1.67513,1.67493,1.67501,74.62,1.67532,1.67541,1.67526,1.67527,102.48,False
'2018-11-27T02:19:00',1.675,1.67512,1.67496,1.67497,47.0,1.67527,1.6754,1.67525,1.67526,60.03,False
'2018-11-27T02:20:00',1.67497,1.67498,1.67485,1.67488,74.0,1.67526,1.67526,1.67519,1.67523,92.89,True
'2018-11-27T02:21:00',1.6749,1.67552,1.67486,1.67535,98.51,1.67524,1.67578,1.67521,1.67567,128.49,True
'2018-11-27T02:22:00',1.67534,1.67573,1.67534,1.67573,89.6,1.67567,1.67602,1.67567,1.67602,125.86,True
'2018-11-27T02:23:00',1.67573,1.67596,1.67556,1.67594,131.0,1.676,1.67626,1.67588,1.67626,181.27,False
'2018-11-27T02:24:00',1.67594,1.67613,1.67586,1.67588,120.5,1.67623,1.67648,1.67614,1.67616,162.85,True
'2018-11-27T02:25:00',1.6759,1.67625,1.67587,1.67625,105.5,1.67616,1.67655,1.67616,1.67655,144.02,True
'2018-11-27T02:26:00',1.67624,1.67649,1.67618,1.67648,113.06,1.67655,1.67675,1.6765,1.67672,159.07,True
'2018-11-27T02:27:00',1.67645,1.67703,1.67644,1.67669,152.0,1.67672,1.67726,1.67672,1.67698,203.17,False
'2018-11-27T02:28:00',1.67669,1.67671,1.67647,1.67649,117.5,1.67697,1.67698,1.6768,1.67683,161.86,True
'2018-11-27T02:29:00',1.67649,1.67666,1.67646,1.67661,107.0,1.67682,1.67698,1.6768,1.67696,144.79,False
'2018-11-27T02:30:00',1.6766,1.67671,1.67628,1.67629,143.86,1.67696,1.67706,1.67662,1.67663,145.49,True
'2018-11-27T02:31:00',1.67626,1.67686,1.67625,1.67674,140.21,1.67663,1.67723,1.67658,1.67708,125.38,False
'2018-11-27T02:32:00',1.67674,1.67678,1.6764,1.67649,129.35,1.6771,1.67713,1.67674,1.67684,132.85,False
'2018-11-27T02:33:00',1.67648,1.67648,1.67595,1.67614,135.03,1.67685,1.67685,1.6763,1.6765,146.31,True
'2018-11-27T02:34:00',1.67612,1.67641,1.67604,1.67628,149.76,1.67648,1.67673,1.6764,1.67663,131.75,True
'2018-11-27T02:35:00',1.67626,1.67704,1.67625,1.67694,188.48,1.67663,1.6774,1.67661,1.67724,163.34,False
'2018-11-27T02:36:00',1.67696,1.67699,1.67675,1.6768,161.88,1.67728,1.67729,1.67701,1.67706,115.0,True
'2018-11-27T02:37:00',1.6768,1.67698,1.67674,1.67685,172.64,1.67709,1.67725,1.67702,1.67718,118.0,False
'2018-11-27T02:38:00',1.67686,1.677,1.67673,1.6768,130.28,1.6772,1.67737,1.67706,1.67714,102.04,True
'2018-11-27T02:39:00',1.67677,1.67685,1.67661,1.67683,133.86,1.67714,1.67721,1.67699,1.67717,173.86,True
'2018-11-27T02:40:00',1.67685,1.67727,1.67684,1.67724,108.38,1.67722,1.67762,1.67719,1.67757,120.71,False
'2018-11-27T02:41:00',1.6772,1.67724,1.67711,1.67722,74.62,1.67757,1.6776,1.67748,1.67756,99.93,False
'2018-11-27T02:42:00',1.67721,1.67729,1.67704,1.67704,165.35,1.67756,1.67762,1.67738,1.67743,185.97,False
'2018-11-27T02:43:00',1.67709,1.67714,1.67674,1.67675,107.48,1.67742,1.6775,1.67708,1.6771,91.24,False
'2018-11-27T02:44:00',1.67676,1.67676,1.67653,1.67669,52.25,1.6771,1.6771,1.67684,1.67702,46.62,False
'2018-11-27T02:45:00',1.67667,1.67679,1.67654,1.67654,109.51,1.67701,1.67715,1.67684,1.67684,80.85,False
'2018-11-27T02:46:00',1.67654,1.67659,1.67633,1.67654,88.31,1.67682,1.67689,1.67666,1.67682,68.48,True
'2018-11-27T02:47:00',1.67645,1.67663,1.67642,1.67655,109.79,1.67682,1.67694,1.67673,1.6769,81.87,True
'2018-11-27T02:48:00',1.67653,1.67674,1.67653,1.67673,138.8,1.6769,1.67708,1.67686,1.67708,109.63,False
'2018-11-27T02:49:00',1.67674,1.67674,1.67653,1.67662,118.79,1.67709,1.67709,1.67689,1.67699,134.41,False
'2018-11-27T02:50:00',1.67661,1.67665,1.67654,1.6766,67.66,1.67699,1.67702,1.67688,1.67697,66.15,False
'2018-11-27T02:51:00',1.6766,1.67665,1.6765,1.67655,87.29,1.67691,1.67702,1.67683,1.67687,78.06,True
'2018-11-27T02:52:00',1.67656,1.67693,1.67655,1.67693,64.81,1.67687,1.67727,1.67687,1.67727,63.42,False
'2018-11-27T02:53:00',1.67694,1.67697,1.67666,1.67675,65.94,1.67727,1.6773,1.67698,1.6771,72.79,False
'2018-11-27T02:54:00',1.67675,1.67685,1.67643,1.67646,85.29,1.67709,1.67717,1.67667,1.6767,68.24,False
'2018-11-27T02:55:00',1.67647,1.67648,1.67636,1.67639,79.08,1.67669,1.67676,1.67666,1.67672,68.0,False
'2018-11-27T02:56:00',1.67638,1.67639,1.67613,1.67615,89.65,1.67672,1.67672,1.6764,1.67641,77.0,False
'2018-11-27T02:57:00',1.67615,1.67615,1.67594,1.67597,58.37,1.67639,1.6764,1.67619,1.67621,48.0,False
'2018-11-27T02:58:00',1.67595,1.67614,1.67593,1.67596,106.82,1.67621,1.67636,1.6762,1.67623,89.0,False
'2018-11-27T02:59:00',1.67597,1.67597,1.67586,1.67586,38.83,1.67624,1.67624,1.67608,1.67608,29.0,False
'2018-11-27T03:00:00',1.67589,1.67597,1.67563,1.67564,98.0,1.67609,1.67621,1.67587,1.67591,72.0,True
'2018-11-27T03:01:00',1.67563,1.67582,1.67554,1.6758,87.42,1.67588,1.67613,1.67579,1.67609,65.25,False
'2018-11-27T03:02:00',1.67581,1.67587,1.67568,1.67573,63.8,1.67609,1.67618,1.67601,1.67603,50.5,True
'2018-11-27T03:03:00',1.67573,1.67583,1.67573,1.67576,97.21,1.67605,1.67612,1.67602,1.6761,72.0,True
'2018-11-27T03:04:00',1.67575,1.67584,1.67575,1.67579,27.56,1.6761,1.67613,1.67607,1.67607,26.0,True
'2018-11-27T03:05:00',1.67579,1.67583,1.67574,1.67581,88.68,1.67607,1.67612,1.67598,1.67609,66.0,False
'2018-11-27T03:06:00',1.67584,1.67586,1.67563,1.67563,88.88,1.67609,1.67616,1.67591,1.67593,69.0,True
'2018-11-27T03:07:00',1.67564,1.67568,1.67549,1.67566,83.82,1.67593,1.67599,1.67572,1.67596,71.99,True
'2018-11-27T03:08:00',1.67564,1.67576,1.67564,1.67574,54.58,1.67596,1.67608,1.67594,1.67604,47.0,False
'2018-11-27T03:09:00',1.67574,1.67574,1.67553,1.67556,110.34,1.67602,1.67606,1.67583,1.67592,98.92,True
'2018-11-27T03:10:00',1.67555,1.67574,1.67546,1.67569,88.57,1.67592,1.67609,1.67583,1.67604,92.63,False
'2018-11-27T03:11:00',1.6757,1.67571,1.67545,1.67565,118.07,1.67604,1.67604,1.67581,1.67599,96.56,False
'2018-11-27T03:12:00',1.67567,1.67567,1.67543,1.67559,90.67,1.67602,1.67603,1.67573,1.67589,65.0,False
'2018-11-27T03:13:00',1.6756,1.6756,1.67543,1.67544,93.15,1.67589,1.67595,1.67576,1.6758,69.62,True
'2018-11-27T03:14:00',1.67545,1.67565,1.67543,1.67554,75.37,1.6758,1.67597,1.6758,1.67587,61.91,False
'2018-11-27T03:15:00',1.67555,1.67564,1.67536,1.6755,137.9,1.67587,1.67594,1.6756,1.67575,108.19,False
'2018-11-27T03:16:00',1.6755,1.67552,1.67504,1.67532,88.77,1.67575,1.67577,1.67529,1.67566,67.12,True
'2018-11-27T03:17:00',1.67532,1.67563,1.67526,1.67563,117.11,1.67567,1.676,1.67562,1.67596,88.36,True
'2018-11-27T03:18:00',1.67563,1.67589,1.6756,1.67574,135.39,1.67598,1.67621,1.67594,1.67609,96.24,True
'2018-11-27T03:19:00',1.67574,1.67606,1.67571,1.67601,127.47,1.67609,1.67643,1.67604,1.67634,92.99,False
'2018-11-27T03:20:00',1.67602,1.67607,1.67567,1.67574,120.9,1.67634,1.67639,1.676,1.67607,97.24,False
'2018-11-27T03:21:00',1.67574,1.67577,1.67556,1.67563,111.22,1.67608,1.67613,1.67585,1.67598,82.89,False
'2018-11-27T03:22:00',1.67563,1.67563,1.67545,1.6755,124.0,1.67593,1.67594,1.6758,1.67583,90.05,True
'2018-11-27T03:23:00',1.6755,1.67564,1.6755,1.67557,116.85,1.67583,1.67598,1.67583,1.67591,76.73,False
'2018-11-27T03:24:00',1.67553,1.67561,1.67539,1.67554,117.44,1.67587,1.67596,1.67576,1.67589,87.35,False
'2018-11-27T03:25:00',1.67554,1.67554,1.67539,1.67539,118.88,1.67591,1.67591,1.67571,1.67571,94.17,True
'2018-11-27T03:26:00',1.67538,1.67546,1.67533,1.67546,111.46,1.67571,1.67579,1.67564,1.67577,77.0,True
'2018-11-27T03:27:00',1.67545,1.67559,1.67545,1.67559,130.34,1.67577,1.67592,1.67577,1.67591,90.62,True
'2018-11-27T03:28:00',1.67559,1.67566,1.67544,1.67566,97.17,1.67589,1.67601,1.6758,1.67601,95.64,True
'2018-11-27T03:29:00',1.67566,1.67576,1.67563,1.67573,84.2,1.676,1.6761,1.67597,1.67608,84.16,True
'2018-11-27T03:30:00',1.6757,1.676,1.6757,1.676,119.76,1.67607,1.67635,1.67606,1.67635,97.12,False
'2018-11-27T03:31:00',1.67599,1.67611,1.67584,1.67593,132.57,1.67633,1.67647,1.67617,1.67626,109.61,True
'2018-11-27T03:32:00',1.67593,1.67608,1.6759,1.67604,98.81,1.67628,1.67644,1.67623,1.6764,117.74,False
'2018-11-27T03:33:00',1.67601,1.67601,1.67597,1.676,56.78,1.67636,1.67638,1.67632,1.67637,54.43,False
'2018-11-27T03:34:00',1.67604,1.67605,1.67598,1.676,80.36,1.67637,1.67639,1.67629,1.6763,70.82,False
'2018-11-27T03:35:00',1.67601,1.67601,1.67545,1.6755,144.67,1.6763,1.67634,1.67579,1.67583,109.24,True
'2018-11-27T03:36:00',1.6755,1.67574,1.6755,1.67572,58.74,1.67581,1.67608,1.67581,1.67603,48.87,True
'2018-11-27T03:37:00',1.6757,1.67576,1.67568,1.67576,58.72,1.67603,1.6761,1.67602,1.67607,47.8,True
'2018-11-27T03:38:00',1.67576,1.67642,1.67575,1.67637,106.58,1.67608,1.67676,1.67608,1.67672,138.26,False
'2018-11-27T03:39:00',1.67635,1.6764,1.67625,1.67629,67.0,1.6767,1.67673,1.67655,1.67662,104.13,False
'2018-11-27T03:40:00',1.67629,1.6763,1.6762,1.6762,68.85,1.6766,1.67665,1.67655,1.67655,102.47,True
'2018-11-27T03:41:00',1.67619,1.67629,1.67615,1.67626,67.67,1.67654,1.67665,1.6765,1.67663,101.17,True
'2018-11-27T03:42:00',1.67626,1.67647,1.67626,1.67647,106.83,1.67663,1.67684,1.67662,1.67684,113.68,False
'2018-11-27T03:43:00',1.67647,1.67654,1.67634,1.67634,89.84,1.67684,1.67687,1.6767,1.6767,113.52,False
'2018-11-27T03:44:00',1.67633,1.67637,1.67613,1.67618,94.08,1.67669,1.67672,1.67643,1.67647,89.86,False
'2018-11-27T03:45:00',1.67615,1.67615,1.67606,1.67606,43.91,1.67647,1.67647,1.67635,1.67635,33.0,True
'2018-11-27T03:46:00',1.67606,1.67643,1.67605,1.67639,141.72,1.67635,1.67673,1.67635,1.67673,106.42,True
'2018-11-27T03:47:00',1.67639,1.67656,1.67634,1.67641,189.51,1.67673,1.67688,1.67663,1.67674,136.84,True
'2018-11-27T03:48:00',1.6764,1.67646,1.67629,1.67644,97.0,1.67674,1.67682,1.67661,1.67679,69.91,False
'2018-11-27T03:49:00',1.67644,1.67647,1.67636,1.67638,99.24,1.67679,1.67683,1.6767,1.67673,68.89,False
'2018-11-27T03:50:00',1.67638,1.67639,1.67626,1.67635,101.05,1.67675,1.67675,1.6766,1.6767,57.99,False
'2018-11-27T03:51:00',1.67637,1.67638,1.67593,1.67594,141.96,1.67671,1.67674,1.67626,1.67628,85.97,False
'2018-11-27T03:52:00',1.67593,1.67594,1.67584,1.6759,75.38,1.67627,1.67628,1.67617,1.67625,68.14,False
'2018-11-27T03:53:00',1.67587,1.67591,1.67581,1.67589,89.11,1.67621,1.67626,1.67613,1.67624,54.93,False
'2018-11-27T03:54:00',1.67594,1.67594,1.67586,1.67589,93.59,1.67627,1.67627,1.67616,1.67624,70.82,False
'2018-11-27T03:55:00',1.67589,1.67604,1.6758,1.67584,106.55,1.67625,1.67636,1.6761,1.67614,149.27,False
'2018-11-27T03:56:00',1.67584,1.67591,1.67573,1.67573,95.78,1.67616,1.67622,1.67606,1.67607,103.29,False
'2018-11-27T03:57:00',1.67573,1.67575,1.67565,1.67573,111.51,1.67608,1.67608,1.676,1.67603,113.62,False
'2018-11-27T03:58:00',1.67575,1.67581,1.67554,1.6756,106.3,1.67603,1.6761,1.6759,1.67594,140.69,False
'2018-11-27T03:59:00',1.6756,1.6756,1.67532,1.67544,95.0,1.67593,1.67593,1.67567,1.67579,127.36,True
'2018-11-27T04:00:00',1.67544,1.67554,1.67539,1.67548,102.86,1.67574,1.67587,1.67572,1.67579,115.49,False
'2018-11-27T04:01:00',1.67548,1.67555,1.67536,1.6754,64.0,1.67579,1.67586,1.67571,1.67573,94.25,False
'2018-11-27T04:02:00',1.6754,1.67546,1.67516,1.67533,76.1,1.67575,1.67579,1.67536,1.6756,88.69,False
'2018-11-27T04:03:00',1.67533,1.67534,1.67526,1.67526,61.25,1.67565,1.67566,1.67555,1.67558,92.66,False
'2018-11-27T04:04:00',1.67529,1.67533,1.67512,1.67517,86.5,1.67562,1.67568,1.67544,1.67548,110.49,True
'2018-11-27T04:05:00',1.67517,1.67525,1.6751,1.6752,69.0,1.67547,1.67557,1.67546,1.67552,111.26,True
'2018-11-27T04:06:00',1.67522,1.67526,1.67515,1.67523,89.0,1.67553,1.67559,1.67548,1.67557,133.73,True
'2018-11-27T04:07:00',1.67523,1.67534,1.67518,1.67528,77.5,1.67556,1.67562,1.6755,1.67559,115.36,True
'2018-11-27T04:08:00',1.67528,1.67532,1.6752,1.67532,56.5,1.6756,1.67564,1.67554,1.67563,74.5,True
'2018-11-27T04:09:00',1.67531,1.67549,1.67529,1.67549,82.3,1.67563,1.67583,1.67563,1.67583,114.43,True
'2018-11-27T04:10:00',1.67549,1.67587,1.67548,1.67574,84.0,1.67582,1.67616,1.67581,1.67607,104.3,True
'2018-11-27T04:11:00',1.67574,1.67588,1.67573,1.6758,74.12,1.67607,1.67616,1.67602,1.67611,100.39,False
'2018-11-27T04:12:00',1.67578,1.67579,1.67562,1.67576,72.49,1.67611,1.67613,1.67595,1.67607,98.74,True
'2018-11-27T04:13:00',1.67576,1.6759,1.67563,1.6759,95.2,1.67606,1.67623,1.67597,1.67621,110.99,False
'2018-11-27T04:14:00',1.6759,1.67591,1.67572,1.67579,83.37,1.67622,1.67625,1.67605,1.67612,103.87,False
'2018-11-27T04:15:00',1.67579,1.67579,1.67554,1.67566,81.55,1.67611,1.67612,1.67588,1.67596,111.51,False
'2018-11-27T04:16:00',1.67566,1.67568,1.67552,1.67558,58.0,1.67598,1.67602,1.67587,1.67591,92.09,True
'2018-11-27T04:17:00',1.67554,1.67582,1.67552,1.67579,81.05,1.67589,1.67616,1.67586,1.67615,111.78,True
'2018-11-27T04:18:00',1.67576,1.67582,1.67567,1.67582,43.34,1.67614,1.67616,1.67601,1.67614,52.91,True
'2018-11-27T04:19:00',1.67581,1.67589,1.67575,1.67582,132.1,1.67614,1.67623,1.67611,1.67616,103.69,True
'2018-11-27T04:20:00',1.67581,1.67591,1.67574,1.67582,64.35,1.67615,1.67625,1.67609,1.67619,51.35,True
'2018-11-27T04:21:00',1.67582,1.67602,1.67582,1.67594,72.08,1.6762,1.67634,1.67617,1.67628,63.38,True
'2018-11-27T04:22:00',1.67593,1.67604,1.67593,1.67601,44.31,1.67628,1.67639,1.67627,1.67638,43.51,False
'2018-11-27T04:23:00',1.67601,1.67607,1.67598,1.67598,48.0,1.67637,1.6764,1.67633,1.67633,76.19,False
'2018-11-27T04:24:00',1.67598,1.67602,1.67579,1.6758,35.17,1.67633,1.67635,1.67614,1.67615,48.79,False
'2018-11-27T04:25:00',1.6758,1.67582,1.67572,1.67574,33.82,1.67616,1.67617,1.67607,1.67607,51.61,False
'2018-11-27T04:26:00',1.67572,1.67572,1.6751,1.6751,110.37,1.676,1.67605,1.6754,1.67543,156.47,True
'2018-11-27T04:27:00',1.67507,1.67556,1.67507,1.67536,222.32,1.6754,1.67587,1.6754,1.67568,306.37,False
'2018-11-27T04:28:00',1.67536,1.67536,1.67503,1.67515,129.74,1.6757,1.6757,1.67537,1.67547,155.38,True
'2018-11-27T04:29:00',1.67518,1.67552,1.67518,1.67552,97.81,1.67551,1.67588,1.67551,1.67588,126.8,False
'2018-11-27T04:30:00',1.67552,1.67562,1.67542,1.67544,138.64,1.67586,1.67597,1.67576,1.67578,146.02,False
'2018-11-27T04:31:00',1.67544,1.67555,1.67542,1.67544,97.05,1.67578,1.67592,1.67577,1.67578,96.32,False
'2018-11-27T04:32:00',1.67544,1.6755,1.67534,1.67535,61.86,1.67579,1.67583,1.6757,1.6757,80.06,True
'2018-11-27T04:33:00',1.67534,1.67559,1.67525,1.67556,94.9,1.67569,1.67592,1.67557,1.67585,102.79,True
'2018-11-27T04:34:00',1.67556,1.6758,1.67552,1.67573,95.19,1.67588,1.67609,1.67586,1.67607,123.11,True
'2018-11-27T04:35:00',1.67573,1.67591,1.67573,1.67579,93.87,1.67607,1.67623,1.67607,1.67614,126.63,True
'2018-11-27T04:36:00',1.67577,1.67598,1.67575,1.67598,60.51,1.67613,1.67633,1.67609,1.67633,59.97,True
'2018-11-27T04:37:00',1.67599,1.67615,1.67599,1.67608,96.36,1.67633,1.6765,1.67633,1.67639,84.52,False
'2018-11-27T04:38:00',1.67609,1.67609,1.67597,1.67599,42.34,1.67639,1.67639,1.6763,1.67634,33.42,False
'2018-11-27T04:39:00',1.676,1.67603,1.67588,1.67598,56.8,1.67635,1.67639,1.67625,1.67633,61.44,True
'2018-11-27T04:40:00',1.67598,1.67599,1.67587,1.67599,81.71,1.67633,1.67635,1.67621,1.67635,63.73,False
'2018-11-27T04:41:00',1.67597,1.67606,1.67584,1.67584,105.59,1.67626,1.67633,1.67615,1.67618,67.0,False
'2018-11-27T04:42:00',1.67587,1.67587,1.6758,1.6758,67.84,1.67622,1.67622,1.67611,1.67611,44.87,False
'2018-11-27T04:43:00',1.67576,1.67576,1.67574,1.67574,24.47,1.67609,1.67609,1.67604,1.67605,21.0,False
'2018-11-27T04:44:00',1.67574,1.67574,1.67552,1.67566,109.69,1.67606,1.67609,1.67587,1.67602,79.42,True
'2018-11-27T04:45:00',1.67568,1.67577,1.67568,1.67574,103.42,1.67602,1.67611,1.676,1.67604,81.01,False
'2018-11-27T04:46:00',1.67574,1.67574,1.67568,1.67568,44.89,1.67601,1.67609,1.67601,1.67604,25.25,False
'2018-11-27T04:47:00',1.67568,1.6758,1.67567,1.67568,96.06,1.67604,1.67615,1.67601,1.67604,74.04,False
'2018-11-27T04:48:00',1.67568,1.67572,1.67564,1.67565,82.44,1.67603,1.67606,1.67599,1.67599,85.39,False
'2018-11-27T04:49:00',1.67565,1.67565,1.67557,1.67563,97.63,1.67599,1.67599,1.67591,1.67591,67.88,False
'2018-11-27T04:50:00',1.67563,1.67563,1.67533,1.67533,63.7,1.67595,1.67597,1.67555,1.67555,63.28,True
'2018-11-27T04:51:00',1.67529,1.67535,1.67529,1.67534,37.97,1.67555,1.67561,1.67555,1.67558,30.0,False
'2018-11-27T04:52:00',1.67534,1.67534,1.67528,1.67534,46.75,1.67559,1.67559,1.67549,1.67553,33.0,True
'2018-11-27T04:53:00',1.67534,1.67537,1.67526,1.67537,33.09,1.67557,1.67565,1.67553,1.67565,25.0,True
'2018-11-27T04:54:00',1.67538,1.67545,1.67535,1.67542,85.97,1.67565,1.67574,1.67563,1.67571,60.0,False
'2018-11-27T04:55:00',1.6754,1.67545,1.67513,1.67519,105.39,1.67571,1.67575,1.67539,1.6755,73.56,False
'2018-11-27T04:56:00',1.67519,1.67528,1.67505,1.67508,86.15,1.6755,1.67559,1.67531,1.67536,65.74,False
'2018-11-27T04:57:00',1.67507,1.67508,1.67503,1.67506,64.87,1.67534,1.67537,1.67526,1.67533,43.0,False
'2018-11-27T04:58:00',1.67504,1.67505,1.67486,1.67493,105.18,1.67529,1.67533,1.67515,1.67517,71.0,False
'2018-11-27T04:59:00',1.67488,1.67494,1.67468,1.67473,97.75,1.67517,1.67518,1.67498,1.67503,66.5,True
'2018-11-27T05:00:00',1.67473,1.67484,1.67464,1.67474,128.87,1.67501,1.67515,1.67494,1.67507,88.99,False
'2018-11-27T05:01:00',1.67474,1.67484,1.67472,1.67474,39.81,1.67505,1.6751,1.67501,1.67505,35.5,False
'2018-11-27T05:02:00',1.67474,1.67474,1.67449,1.67449,61.41,1.67503,1.67505,1.67482,1.67482,77.65,True
'2018-11-27T05:03:00',1.67448,1.67473,1.67444,1.67461,75.81,1.67482,1.67504,1.6748,1.67496,82.3,True
'2018-11-27T05:04:00',1.67462,1.67465,1.6746,1.67464,39.5,1.67497,1.675,1.67496,1.675,46.04,True
'2018-11-27T05:05:00',1.67465,1.67474,1.67463,1.67468,70.87,1.675,1.67502,1.67495,1.67499,49.86,False
'2018-11-27T05:06:00',1.67468,1.67468,1.67463,1.67466,53.45,1.675,1.675,1.67492,1.67495,33.0,True
'2018-11-27T05:07:00',1.67466,1.6747,1.67466,1.67466,49.38,1.67495,1.67498,1.67495,1.67498,31.0,True
'2018-11-27T05:08:00',1.67466,1.67478,1.67465,1.67476,82.96,1.67498,1.67513,1.67496,1.67509,62.24,True
'2018-11-27T05:09:00',1.67476,1.67481,1.67476,1.67478,45.97,1.67508,1.67511,1.67506,1.67509,27.0,True
'2018-11-27T05:10:00',1.67478,1.67493,1.67474,1.67489,74.41,1.67508,1.67527,1.67501,1.67522,83.47,True
'2018-11-27T05:11:00',1.67489,1.67494,1.67489,1.67489,32.6,1.6752,1.67528,1.67516,1.67524,50.79,True
'2018-11-27T05:12:00',1.67492,1.67511,1.67489,1.6751,58.14,1.67525,1.67544,1.67521,1.67544,57.46,True
'2018-11-27T05:13:00',1.67511,1.67517,1.67511,1.67517,34.74,1.67541,1.67551,1.67541,1.67549,43.74,False
'2018-11-27T05:14:00',1.67514,1.67514,1.67513,1.67514,23.5,1.67549,1.67549,1.67546,1.67549,23.33,True
'2018-11-27T05:15:00',1.67515,1.67517,1.67514,1.67515,25.75,1.67549,1.6755,1.67548,1.6755,26.74,True
'2018-11-27T05:16:00',1.67515,1.67536,1.67515,1.6752,75.44,1.67552,1.67568,1.67548,1.67554,79.46,True
'2018-11-27T05:17:00',1.6752,1.67538,1.67519,1.67522,78.66,1.67555,1.67572,1.67554,1.67557,91.36,False
'2018-11-27T05:18:00',1.67522,1.67522,1.67488,1.67488,59.04,1.67549,1.67549,1.67523,1.67525,44.17,True
'2018-11-27T05:19:00',1.67488,1.67495,1.67488,1.67495,47.72,1.67525,1.67531,1.67525,1.67529,58.63,False
'2018-11-27T05:20:00',1.67494,1.67496,1.67489,1.6749,40.5,1.67529,1.6753,1.67521,1.67521,45.15,True
'2018-11-27T05:21:00',1.67487,1.67494,1.67487,1.67491,36.29,1.67521,1.67528,1.67521,1.67523,27.09,True
'2018-11-27T05:22:00',1.67491,1.67494,1.67486,1.67493,26.8,1.67525,1.67527,1.6752,1.67527,20.62,True
'2018-11-27T05:23:00',1.67493,1.67494,1.67486,1.67494,34.23,1.67525,1.67527,1.67518,1.67527,26.0,True
'2018-11-27T05:24:00',1.67494,1.67497,1.67489,1.67494,50.87,1.67525,1.67532,1.67521,1.6753,41.23,False
'2018-11-27T05:25:00',1.67494,1.67497,1.67487,1.67491,52.4,1.6753,1.67532,1.67522,1.67525,54.24,True
'2018-11-27T05:26:00',1.67491,1.67504,1.6749,1.67504,74.61,1.67525,1.67538,1.67525,1.67536,68.78,False
'2018-11-27T05:27:00',1.67504,1.67504,1.67494,1.67498,74.92,1.67537,1.67537,1.67529,1.67533,62.13,False
'2018-11-27T05:28:00',1.67498,1.67503,1.67495,1.67498,35.44,1.67533,1.67535,1.67532,1.67533,35.48,False
'2018-11-27T05:29:00',1.67498,1.67501,1.6748,1.67484,51.9,1.67533,1.67535,1.67514,1.67519,41.8,False
'2018-11-27T05:30:00',1.67484,1.67485,1.67479,1.6748,43.6,1.67519,1.6752,1.67515,1.67519,44.8,False
'2018-11-27T05:31:00',1.6748,1.67484,1.67474,1.67474,62.42,1.67518,1.67518,1.67505,1.6751,80.0,True
'2018-11-27T05:32:00',1.67474,1.67478,1.67473,1.67478,38.19,1.6751,1.67514,1.67507,1.67514,36.37,False
'2018-11-27T05:33:00',1.67478,1.67482,1.67471,1.67475,51.33,1.67513,1.67517,1.67503,1.67508,54.67,True
'2018-11-27T05:34:00',1.67475,1.67479,1.67473,1.67479,18.0,1.67507,1.67511,1.67506,1.67506,34.63,True
'2018-11-27T05:35:00',1.67479,1.67487,1.67476,1.67477,51.86,1.67507,1.67518,1.67507,1.67512,74.32,True
'2018-11-27T05:36:00',1.67477,1.67484,1.67474,1.67482,92.16,1.67511,1.67516,1.67507,1.67514,67.24,False
'2018-11-27T05:37:00',1.67483,1.67488,1.67471,1.67474,73.25,1.67513,1.67516,1.67502,1.67502,99.32,True
'2018-11-27T05:38:00',1.67474,1.67485,1.67471,1.67484,76.35,1.67505,1.67519,1.67501,1.67513,114.04,True
'2018-11-27T05:39:00',1.67484,1.67492,1.67479,1.67485,71.12,1.67518,1.67523,1.67512,1.67519,131.99,False
'2018-11-27T05:40:00',1.67485,1.67485,1.67477,1.67483,60.0,1.67519,1.6752,1.67512,1.67515,112.18,False
'2018-11-27T05:41:00',1.67483,1.67485,1.6747,1.67476,58.0,1.67514,1.67515,1.67504,1.67508,97.7,False
'2018-11-27T05:42:00',1.67476,1.67479,1.6747,1.67471,58.5,1.67507,1.67508,1.67499,1.67503,90.21,False
'2018-11-27T05:43:00',1.67471,1.67474,1.67468,1.67468,38.0,1.67503,1.67504,1.67498,1.67499,58.99,True
'2018-11-27T05:44:00',1.67468,1.67487,1.67463,1.67485,69.0,1.67498,1.67518,1.67494,1.67518,109.17,False
'2018-11-27T05:45:00',1.67485,1.67485,1.67446,1.67447,67.0,1.67516,1.67516,1.67478,1.67478,100.35,False
'2018-11-27T05:46:00',1.67447,1.67447,1.67424,1.67436,91.0,1.67479,1.67479,1.67457,1.67466,152.89,True
'2018-11-27T05:47:00',1.67436,1.67446,1.67414,1.67445,99.31,1.67466,1.67481,1.6745,1.6748,149.43,True
'2018-11-27T05:48:00',1.67445,1.67451,1.67442,1.67448,65.0,1.6748,1.67485,1.67475,1.67477,105.44,False
'2018-11-27T05:49:00',1.67445,1.67448,1.67438,1.67441,71.35,1.67478,1.67484,1.67472,1.67476,120.84,False
'2018-11-27T05:50:00',1.67443,1.67445,1.67433,1.6744,44.0,1.67478,1.67478,1.67465,1.6747,64.78,True
'2018-11-27T05:51:00',1.6744,1.67444,1.67439,1.67439,31.5,1.67476,1.67476,1.67467,1.67476,44.07,False
'2018-11-27T05:52:00',1.67439,1.67442,1.67426,1.67433,55.29,1.67474,1.67476,1.67461,1.67466,61.89,True
'2018-11-27T05:53:00',1.6743,1.67452,1.6743,1.67449,42.22,1.67467,1.67486,1.67467,1.67476,53.87,True
'2018-11-27T05:54:00',1.67449,1.67452,1.67446,1.67452,35.1,1.67482,1.67486,1.67476,1.67486,37.43,True
'2018-11-27T05:55:00',1.67452,1.67457,1.67443,1.67457,49.05,1.67486,1.6749,1.67476,1.67489,71.31,False
'2018-11-27T05:56:00',1.67457,1.67459,1.67446,1.67452,42.0,1.67489,1.6749,1.67481,1.67486,66.54,True
'2018-11-27T05:57:00',1.67454,1.67461,1.67447,1.67452,85.0,1.67486,1.67494,1.67481,1.67487,130.89,True
'2018-11-27T05:58:00',1.67454,1.67455,1.67447,1.67455,49.5,1.67487,1.67491,1.67482,1.67491,65.73,True
'2018-11-27T05:59:00',1.67456,1.67472,1.67451,1.67463,69.85,1.67493,1.67507,1.67486,1.675,68.37,False
'2018-11-27T06:00:00',1.67463,1.67467,1.67454,1.67462,92.84,1.67498,1.67502,1.67491,1.67497,78.73,True
'2018-11-27T06:01:00',1.67462,1.67475,1.67459,1.67471,76.19,1.67496,1.67508,1.67496,1.67506,90.8,False
'2018-11-27T06:02:00',1.67471,1.67471,1.67419,1.67419,124.26,1.67507,1.67507,1.67453,1.67455,125.57,True
'2018-11-27T06:03:00',1.67419,1.67436,1.67416,1.67433,148.32,1.67455,1.67471,1.67452,1.67468,122.91,False
'2018-11-27T06:04:00',1.67433,1.67437,1.67391,1.67391,186.88,1.67467,1.67472,1.67426,1.67426,154.05,True
'2018-11-27T06:05:00',1.6739,1.67417,1.67389,1.67414,118.39,1.67424,1.67453,1.67424,1.67449,80.48,False
'2018-11-27T06:06:00',1.67414,1.67414,1.6739,1.67391,135.65,1.67447,1.67449,1.67419,1.67423,89.74,False
'2018-11-27T06:07:00',1.67393,1.67395,1.67384,1.67385,117.02,1.67424,1.67432,1.67419,1.67419,90.13,True
'2018-11-27T06:08:00',1.67386,1.67409,1.67385,1.67396,133.6,1.67419,1.67445,1.67417,1.67431,165.17,False
'2018-11-27T06:09:00',1.67396,1.67396,1.67377,1.67381,41.67,1.67429,1.67429,1.67402,1.67411,39.8,False
'2018-11-27T06:10:00',1.67381,1.67381,1.67362,1.67364,136.73,1.67409,1.67409,1.67389,1.67391,79.0,False
'2018-11-27T06:11:00',1.67364,1.67371,1.67332,1.67345,77.03,1.67395,1.67402,1.67366,1.67379,59.17,False
'2018-11-27T06:12:00',1.67344,1.67344,1.67328,1.67328,87.54,1.67373,1.67373,1.67349,1.67349,60.6,False
'2018-11-27T06:13:00',1.67328,1.67331,1.67318,1.67326,70.63,1.67348,1.67352,1.67341,1.67348,45.0,False
'2018-11-27T06:14:00',1.67327,1.6733,1.67316,1.67324,89.01,1.67348,1.67354,1.67341,1.67349,60.0,False
'2018-11-27T06:15:00',1.67331,1.67335,1.67312,1.67318,119.85,1.67352,1.67361,1.67335,1.67339,81.0,True
'2018-11-27T06:16:00',1.67317,1.67332,1.67316,1.67318,135.9,1.67339,1.67357,1.67339,1.67344,98.0,False
'2018-11-27T06:17:00',1.67318,1.67332,1.67293,1.67308,195.92,1.67342,1.67361,1.67318,1.67337,129.0,True
'2018-11-27T06:18:00',1.67306,1.67319,1.67302,1.67312,204.78,1.67337,1.6735,1.67329,1.67339,127.0,False
'2018-11-27T06:19:00',1.67312,1.67336,1.67306,1.67311,187.55,1.67339,1.67367,1.67335,1.67335,125.25,False
'2018-11-27T06:20:00',1.67311,1.67311,1.6729,1.67308,191.08,1.67337,1.67338,1.67318,1.67337,132.39,False
'2018-11-27T06:21:00',1.67308,1.67311,1.67297,1.673,124.54,1.6734,1.67344,1.67325,1.67326,93.82,True
'2018-11-27T06:22:00',1.67299,1.67332,1.67296,1.6732,146.42,1.67326,1.67364,1.67321,1.67351,110.24,True
'2018-11-27T06:23:00',1.67321,1.67329,1.67313,1.67323,139.67,1.67353,1.6736,1.67344,1.67354,90.2,True
'2018-11-27T06:24:00',1.67322,1.6734,1.67313,1.67334,131.17,1.67353,1.67374,1.67343,1.67364,91.81,False
'2018-11-27T06:25:00',1.67333,1.67335,1.67329,1.67332,88.62,1.67364,1.67371,1.67359,1.67367,78.08,True
'2018-11-27T06:26:00',1.67332,1.67336,1.67331,1.67336,47.34,1.67367,1.67372,1.67364,1.67372,42.97,True
'2018-11-27T06:27:00',1.67335,1.67358,1.67335,1.67357,66.39,1.67369,1.67387,1.67369,1.67387,53.38,False
'2018-11-27T06:28:00',1.67358,1.6737,1.67352,1.67354,129.25,1.67387,1.67403,1.67387,1.67389,97.65,True
'2018-11-27T06:29:00',1.67353,1.67373,1.67353,1.67367,146.11,1.67388,1.67407,1.67387,1.67399,91.54,False
'2018-11-27T06:30:00',1.67367,1.67367,1.67343,1.67345,81.0,1.67402,1.67403,1.67376,1.67377,81.13,False
'2018-11-27T06:31:00',1.67347,1.67355,1.67321,1.67321,109.8,1.67377,1.67387,1.6735,1.67356,102.36,True
'2018-11-27T06:32:00',1.6732,1.67327,1.67318,1.67321,63.95,1.67356,1.67362,1.67354,1.67357,56.73,False
'2018-11-27T06:33:00',1.67322,1.6733,1.67305,1.67316,119.16,1.67357,1.67363,1.6734,1.67353,115.7,True
'2018-11-27T06:34:00',1.67316,1.67328,1.67303,1.67317,94.66,1.67346,1.67363,1.67339,1.67352,96.46,False
'2018-11-27T06:35:00',1.67317,1.67318,1.67311,1.67313,77.24,1.67352,1.67353,1.67347,1.67349,77.85,True
'2018-11-27T06:36:00',1.67314,1.67332,1.67313,1.67321,116.01,1.67349,1.67367,1.67349,1.67356,118.82,False
'2018-11-27T06:37:00',1.67321,1.67325,1.6732,1.6732,66.75,1.67356,1.67361,1.67353,1.67355,45.06,False
'2018-11-27T06:38:00',1.67323,1.67323,1.67304,1.67306,87.4,1.67358,1.67358,1.67337,1.6734,69.34,False
'2018-11-27T06:39:00',1.67306,1.67306,1.67303,1.67304,131.04,1.6734,1.67341,1.67335,1.67335,80.21,True
'2018-11-27T06:40:00',1.67304,1.67315,1.673,1.67306,141.67,1.67338,1.6735,1.67329,1.6734,92.25,False
'2018-11-27T06:41:00',1.67306,1.67312,1.67296,1.67296,93.94,1.67342,1.67346,1.67328,1.67333,72.76,False
'2018-11-27T06:42:00',1.67296,1.67308,1.67282,1.67286,205.17,1.6733,1.67343,1.67316,1.67323,182.08,True
'2018-11-27T06:43:00',1.67286,1.67296,1.67284,1.67293,116.43,1.67323,1.67331,1.6732,1.6733,113.33,True
'2018-11-27T06:44:00',1.67293,1.67307,1.6728,1.67301,175.26,1.6733,1.67344,1.67315,1.67336,182.44,True
'2018-11-27T06:45:00',1.67302,1.67321,1.67299,1.67318,84.76,1.67336,1.67356,1.67333,1.67354,95.17,True
'2018-11-27T06:46:00',1.67318,1.67338,1.67315,1.67338,71.35,1.67354,1.67374,1.67346,1.67373,71.79,True
'2018-11-27T06:47:00',1.67338,1.67347,1.67325,1.67346,84.74,1.67375,1.67382,1.67361,1.67377,84.77,False
'2018-11-27T06:48:00',1.67345,1.67348,1.67334,1.67335,95.86,1.67377,1.67378,1.67356,1.67357,81.78,False
'2018-11-27T06:49:00',1.67333,1.67336,1.67312,1.67319,70.8,1.67357,1.67362,1.67336,1.6735,49.44,False
'2018-11-27T06:50:00',1.67318,1.67321,1.67305,1.6731,128.27,1.67351,1.67355,1.67338,1.67344,107.72,True
'2018-11-27T06:51:00',1.6731,1.67318,1.67301,1.67313,130.46,1.67341,1.67352,1.67333,1.6735,86.96,True
'2018-11-27T06:52:00',1.67313,1.67329,1.67312,1.67324,187.88,1.67349,1.67363,1.67345,1.67357,131.23,True
'2018-11-27T06:53:00',1.67324,1.67331,1.67322,1.67328,144.46,1.67357,1.67364,1.67353,1.67358,100.32,False
'2018-11-27T06:54:00',1.67327,1.67328,1.67305,1.67306,154.56,1.67356,1.67361,1.67338,1.6734,98.87,True
'2018-11-27T06:55:00',1.67308,1.67317,1.67305,1.6731,164.9,1.6734,1.67349,1.67333,1.67342,99.0,False
'2018-11-27T06:56:00',1.67307,1.67317,1.67294,1.67295,159.71,1.67341,1.67347,1.67321,1.67322,95.37,False
'2018-11-27T06:57:00',1.67295,1.67307,1.67285,1.6729,169.62,1.67322,1.67334,1.67307,1.67315,108.0,True
'2018-11-27T06:58:00',1.6729,1.67291,1.67285,1.67291,78.69,1.67317,1.6732,1.67309,1.67315,56.0,True
'2018-11-27T06:59:00',1.67291,1.67299,1.6728,1.67298,199.6,1.67318,1.67334,1.67306,1.67334,147.06,False
'2018-11-27T07:00:00',1.67297,1.67298,1.6728,1.67281,143.74,1.67334,1.67335,1.67313,1.67315,97.78,False
'2018-11-27T07:01:00',1.67282,1.67288,1.67265,1.67265,117.39,1.67315,1.67319,1.67295,1.67298,85.06,True
'2018-11-27T07:02:00',1.67265,1.67284,1.67265,1.67273,195.04,1.67295,1.67321,1.67295,1.67306,138.13,False
'2018-11-27T07:03:00',1.6728,1.6729,1.67264,1.6727,114.13,1.67314,1.67321,1.67299,1.67304,117.9,True
'2018-11-27T07:04:00',1.67265,1.67284,1.67265,1.67277,95.13,1.673,1.67318,1.673,1.67312,90.61,True
'2018-11-27T07:05:00',1.67277,1.67293,1.67277,1.67285,51.82,1.67312,1.67326,1.6731,1.6732,71.57,False
'2018-11-27T07:06:00',1.67284,1.67297,1.67267,1.67268,155.55,1.67318,1.67331,1.673,1.67302,134.28,False
'2018-11-27T07:07:00',1.67268,1.67268,1.67258,1.67258,96.3,1.67302,1.67302,1.67292,1.67293,77.99,True
'2018-11-27T07:08:00',1.67259,1.67273,1.67258,1.67273,82.51,1.67295,1.67308,1.67292,1.67308,67.94,False
'2018-11-27T07:09:00',1.67273,1.67274,1.67258,1.67264,128.8,1.67308,1.67308,1.67286,1.67294,89.9,False
'2018-11-27T07:10:00',1.67264,1.67264,1.67251,1.67257,85.47,1.67292,1.67295,1.67282,1.67291,65.85,True
'2018-11-27T07:11:00',1.67256,1.67279,1.67254,1.67273,78.7,1.67291,1.67308,1.67289,1.67308,76.21,True
'2018-11-27T07:12:00',1.67273,1.67288,1.67271,1.67279,88.57,1.67306,1.67324,1.67306,1.67313,84.22,False
'2018-11-27T07:13:00',1.67278,1.67281,1.67273,1.67277,87.72,1.67313,1.67317,1.67307,1.67311,65.87,False
'2018-11-27T07:14:00',1.67277,1.67278,1.67271,1.67271,51.71,1.67312,1.67312,1.67303,1.67306,28.12,False
'2018-11-27T07:15:00',1.67271,1.67271,1.67258,1.67258,70.08,1.67304,1.67306,1.67294,1.67294,46.0,True
'2018-11-27T07:16:00',1.67258,1.67288,1.67255,1.67288,106.79,1.67295,1.67322,1.67289,1.67322,70.56,False
'2018-11-27T07:17:00',1.67287,1.67291,1.67273,1.67275,103.64,1.67322,1.67326,1.67305,1.67308,75.05,True
'2018-11-27T07:18:00',1.67275,1.67287,1.67271,1.67284,134.72,1.67306,1.67321,1.67305,1.67321,112.2,False
'2018-11-27T07:19:00',1.67284,1.67296,1.67283,1.67283,128.8,1.67315,1.67328,1.6731,1.67315,95.29,True
'2018-11-27T07:20:00',1.67283,1.67294,1.6728,1.67291,116.09,1.67315,1.67327,1.67311,1.67327,81.11,False
'2018-11-27T07:21:00',1.6729,1.6729,1.67263,1.67268,118.42,1.67325,1.67325,1.67294,1.67299,94.84,False
'2018-11-27T07:22:00',1.67264,1.67267,1.67258,1.67263,110.29,1.67301,1.67303,1.67293,1.67298,73.9,False
'2018-11-27T07:23:00',1.67264,1.67271,1.67257,1.67263,115.68,1.673,1.67303,1.67289,1.67295,157.93,True
'2018-11-27T07:24:00',1.67262,1.67264,1.67253,1.67264,111.68,1.67294,1.67299,1.67283,1.67299,113.17,False
'2018-11-27T07:25:00',1.67264,1.67274,1.67243,1.67245,179.55,1.67298,1.6731,1.67278,1.67282,155.5,True
'2018-11-27T07:26:00',1.67244,1.67269,1.67243,1.67249,143.35,1.67279,1.67304,1.67276,1.67285,134.59,False
'2018-11-27T07:27:00',1.67251,1.67253,1.67239,1.67244,118.43,1.67288,1.67288,1.67273,1.67275,103.15,True
'2018-11-27T07:28:00',1.67244,1.67255,1.67239,1.67244,93.09,1.67276,1.67289,1.67273,1.67277,81.3,True
'2018-11-27T07:29:00',1.67241,1.67259,1.67241,1.67254,77.15,1.67277,1.67294,1.67277,1.67286,68.22,False
'2018-11-27T07:30:00',1.67254,1.67254,1.67247,1.67248,94.43,1.67287,1.67288,1.6728,1.67282,78.57,False
'2018-11-27T07:31:00',1.67248,1.67248,1.67227,1.67229,102.97,1.67283,1.67285,1.67264,1.67264,84.33,True
'2018-11-27T07:32:00',1.67229,1.67245,1.67229,1.67234,118.04,1.67264,1.67279,1.67261,1.67261,95.56,False
'2018-11-27T07:33:00',1.67234,1.67241,1.67214,1.67214,147.56,1.67261,1.67275,1.67247,1.67249,86.5,False
'2018-11-27T07:34:00',1.67214,1.67224,1.6719,1.67194,86.88,1.67248,1.67254,1.67223,1.67224,65.97,False
'2018-11-27T07:35:00',1.67194,1.67215,1.67184,1.67185,147.91,1.67224,1.67248,1.67215,1.6722,102.2,True
'2018-11-27T07:36:00',1.67187,1.67207,1.67172,1.67197,116.0,1.67222,1.6724,1.67207,1.67232,133.14,False
'2018-11-27T07:37:00',1.67198,1.672,1.67181,1.67187,77.12,1.67231,1.67234,1.67213,1.67222,125.85,True
'2018-11-27T07:38:00',1.67187,1.67192,1.67186,1.67188,77.3,1.67222,1.67226,1.67221,1.67224,100.88,False
'2018-11-27T07:39:00',1.67188,1.6719,1.67177,1.67177,41.4,1.67224,1.67226,1.67212,1.67212,65.24,False
'2018-11-27T07:40:00',1.67179,1.6718,1.67156,1.67159,84.07,1.67213,1.67213,1.67191,1.67194,87.85,False
'2018-11-27T07:41:00',1.6716,1.6716,1.67137,1.67144,84.94,1.67194,1.67194,1.6717,1.67176,136.79,False
'2018-11-27T07:42:00',1.67143,1.67154,1.67133,1.67139,113.24,1.67176,1.67184,1.67167,1.67169,181.97,True
'2018-11-27T07:43:00',1.67139,1.67154,1.67137,1.67145,125.0,1.67169,1.67185,1.67166,1.6718,217.63,False
'2018-11-27T07:44:00',1.67145,1.67155,1.6713,1.67135,140.0,1.6718,1.67182,1.67159,1.6716,223.19,False
'2018-11-27T07:45:00',1.67135,1.67137,1.67064,1.67087,179.0,1.67163,1.67163,1.67089,1.6712,249.63,True
'2018-11-27T07:46:00',1.67086,1.67137,1.6708,1.67123,200.0,1.6711,1.67167,1.67107,1.67157,299.19,False
'2018-11-27T07:47:00',1.67126,1.67135,1.67099,1.67115,155.76,1.67157,1.67167,1.67134,1.6715,220.08,True
'2018-11-27T07:48:00',1.67116,1.67147,1.67096,1.67128,210.74,1.6715,1.67183,1.67126,1.67164,258.64,True
'2018-11-27T07:49:00',1.67129,1.67143,1.67116,1.67139,191.77,1.67163,1.67179,1.67147,1.67176,220.87,False
'2018-11-27T07:50:00',1.67139,1.67154,1.67119,1.67133,143.23,1.67174,1.67187,1.67151,1.67166,193.95,False
'2018-11-27T07:51:00',1.67135,1.67137,1.67117,1.67123,167.67,1.67166,1.6717,1.67152,1.6716,179.39,False
'2018-11-27T07:52:00',1.67123,1.67128,1.67101,1.67111,156.61,1.67158,1.67162,1.67138,1.67145,163.67,False
'2018-11-27T07:53:00',1.67107,1.67112,1.67095,1.67104,176.08,1.67139,1.67146,1.6713,1.67137,145.28,True
'2018-11-27T07:54:00',1.67106,1.67145,1.67105,1.67115,218.87,1.67139,1.67181,1.67137,1.6715,204.1,False
'2018-11-27T07:55:00',1.67115,1.67115,1.67088,1.67099,157.69,1.6715,1.6715,1.67126,1.67134,156.55,False
'2018-11-27T07:56:00',1.67099,1.6711,1.67071,1.67078,123.42,1.67134,1.67149,1.67106,1.67112,137.08,True
'2018-11-27T07:57:00',1.67076,1.67109,1.67076,1.67103,128.2,1.67112,1.67143,1.67112,1.67138,131.13,False
'2018-11-27T07:58:00',1.67105,1.67107,1.67076,1.67078,131.41,1.67136,1.67142,1.67108,1.67112,101.0,False
'2018-11-27T07:59:00',1.6708,1.67083,1.67072,1.67072,142.91,1.67113,1.67118,1.671,1.67106,103.37,False
'2018-11-27T08:00:00',1.67077,1.67078,1.67048,1.67049,170.31,1.67106,1.67106,1.67073,1.67075,117.5,False
'2018-11-27T08:01:00',1.67049,1.67064,1.67022,1.67034,312.13,1.67071,1.6709,1.67048,1.67064,204.75,True
'2018-11-27T08:02:00',1.67034,1.67061,1.67032,1.67043,199.43,1.67062,1.67086,1.67059,1.67073,134.0,False
'2018-11-27T08:03:00',1.67048,1.67064,1.67031,1.67039,217.7,1.67077,1.67097,1.67066,1.6707,157.7,False
'2018-11-27T08:04:00',1.67035,1.67042,1.67026,1.67032,213.99,1.67074,1.67078,1.67057,1.67065,150.32,True
'2018-11-27T08:05:00',1.67032,1.67066,1.67027,1.67041,180.11,1.67065,1.67097,1.67056,1.67076,157.26,False
'2018-11-27T08:06:00',1.67042,1.67052,1.67033,1.67038,238.49,1.67076,1.67084,1.67066,1.67066,220.06,True
'2018-11-27T08:07:00',1.67037,1.67051,1.67034,1.67042,120.41,1.67066,1.67077,1.67066,1.67075,157.0,False
'2018-11-27T08:08:00',1.6704,1.67042,1.67027,1.67031,126.5,1.67075,1.67076,1.67059,1.67066,164.6,False
'2018-11-27T08:09:00',1.67031,1.67033,1.67014,1.67017,219.72,1.67066,1.67067,1.67049,1.6705,175.26,True
'2018-11-27T08:10:00',1.67017,1.67062,1.67016,1.67056,206.36,1.67052,1.67087,1.67051,1.67085,239.78,True
'2018-11-27T08:11:00',1.67051,1.67074,1.6705,1.67057,142.0,1.67081,1.67097,1.67076,1.67089,232.62,False
'2018-11-27T08:12:00',1.67056,1.67056,1.67036,1.67049,209.25,1.67089,1.67089,1.67065,1.67083,293.79,False
'2018-11-27T08:13:00',1.67049,1.67049,1.66996,1.67007,197.09,1.67083,1.67083,1.67032,1.67042,224.98,True
'2018-11-27T08:14:00',1.67007,1.6704,1.67007,1.67034,160.11,1.67044,1.67068,1.67043,1.67064,211.91,True
'2018-11-27T08:15:00',1.67028,1.67041,1.66994,1.67039,244.38,1.67059,1.67066,1.6702,1.67064,235.26,False
'2018-11-27T08:16:00',1.67036,1.67036,1.67005,1.67029,166.25,1.67061,1.67062,1.6703,1.67056,170.84,False
'2018-11-27T08:17:00',1.67031,1.67036,1.67019,1.67028,181.5,1.67056,1.67059,1.67044,1.67055,187.64,True
'2018-11-27T08:18:00',1.67031,1.67065,1.67028,1.67042,205.2,1.67058,1.67081,1.67052,1.67067,186.97,False
'2018-11-27T08:19:00',1.67038,1.67053,1.67004,1.67014,149.94,1.67064,1.67079,1.67029,1.67042,142.9,True
'2018-11-27T08:20:00',1.67015,1.67035,1.67008,1.67022,135.0,1.67043,1.67063,1.67035,1.67048,128.19,False
'2018-11-27T08:21:00',1.67023,1.67024,1.66977,1.67002,132.6,1.67049,1.67051,1.67004,1.67029,132.64,True
'2018-11-27T08:22:00',1.67006,1.6703,1.66998,1.6703,135.5,1.67031,1.67057,1.67024,1.67056,134.03,True
'2018-11-27T08:23:00',1.67032,1.67057,1.67028,1.67049,125.1,1.67056,1.67083,1.67053,1.67075,121.51,False
'2018-11-27T08:24:00',1.67062,1.67062,1.66991,1.66997,212.33,1.67087,1.67088,1.67015,1.67025,217.07,False
'2018-11-27T08:25:00',1.66998,1.67001,1.66964,1.66981,178.69,1.67028,1.67028,1.6699,1.67005,179.03,False
'2018-11-27T08:26:00',1.66981,1.66984,1.66895,1.669,161.99,1.67007,1.67008,1.66921,1.66927,161.0,False
'2018-11-27T08:27:00',1.66899,1.66927,1.66896,1.66897,228.0,1.66925,1.66949,1.66919,1.66922,225.26,False
'2018-11-27T08:28:00',1.66898,1.6691,1.66885,1.66891,175.0,1.66924,1.66934,1.66913,1.66918,172.38,False
'2018-11-27T08:29:00',1.66891,1.66929,1.66884,1.66884,142.5,1.66917,1.66955,1.66906,1.66906,141.24,False
'2018-11-27T08:30:00',1.66884,1.66884,1.66755,1.66772,256.65,1.66908,1.66908,1.66787,1.66795,265.83,True
'2018-11-27T08:31:00',1.66758,1.66834,1.66703,1.66814,527.51,1.66788,1.66865,1.66736,1.66851,502.82,False
'2018-11-27T08:32:00',1.66824,1.66833,1.66724,1.66801,474.2,1.66846,1.66859,1.66757,1.66823,458.13,True
'2018-11-27T08:33:00',1.66797,1.66857,1.6678,1.66852,319.26,1.66822,1.66886,1.66807,1.66878,340.14,True
'2018-11-27T08:34:00',1.66851,1.66887,1.66793,1.66876,361.43,1.66878,1.66912,1.66815,1.66904,407.14,True
'2018-11-27T08:35:00',1.66876,1.66994,1.66848,1.66986,346.64,1.66906,1.67018,1.66876,1.67012,361.38,False
'2018-11-27T08:36:00',1.66988,1.67067,1.66974,1.66986,358.34,1.67014,1.67093,1.67008,1.67012,361.06,True
'2018-11-27T08:37:00',1.66979,1.67064,1.6697,1.67054,283.57,1.67005,1.67102,1.66996,1.6709,288.75,False
'2018-11-27T08:38:00',1.6704,1.67053,1.66998,1.67007,276.88,1.67076,1.67086,1.67026,1.67035,299.22,False
'2018-11-27T08:39:00',1.67009,1.67053,1.66986,1.67004,200.0,1.67035,1.67079,1.67011,1.67029,208.94,True
'2018-11-27T08:40:00',1.67007,1.67032,1.66997,1.67025,260.75,1.67031,1.67055,1.67022,1.67049,271.88,False
'2018-11-27T08:41:00',1.67028,1.6709,1.67005,1.6701,301.0,1.67054,1.67117,1.67034,1.67037,310.8,False
'2018-11-27T08:42:00',1.67006,1.67024,1.66984,1.66996,255.82,1.67032,1.6705,1.6701,1.67023,253.0,True
'2018-11-27T08:43:00',1.66995,1.67051,1.66995,1.67016,225.5,1.67021,1.67076,1.67021,1.67043,224.89,False
'2018-11-27T08:44:00',1.67016,1.67023,1.66987,1.66993,112.0,1.6704,1.67049,1.67012,1.67018,120.0,False
'2018-11-27T08:45:00',1.6699,1.66991,1.66944,1.66948,135.75,1.67015,1.67016,1.66963,1.6697,137.0,False
'2018-11-27T08:46:00',1.66946,1.66959,1.6691,1.66915,191.38,1.66969,1.66984,1.66933,1.66942,194.75,True
'2018-11-27T08:47:00',1.66914,1.66943,1.66912,1.66942,111.38,1.66941,1.6697,1.66938,1.66967,115.0,False
'2018-11-27T08:48:00',1.66942,1.66953,1.66925,1.66926,88.6,1.66966,1.66979,1.66951,1.66951,89.19,True
'2018-11-27T08:49:00',1.66927,1.66958,1.66926,1.66934,91.5,1.66952,1.66985,1.66951,1.66958,91.19,False
'2018-11-27T08:50:00',1.66932,1.66952,1.66917,1.6693,156.5,1.66948,1.66978,1.66943,1.66952,155.01,False
'2018-11-27T08:51:00',1.66929,1.66929,1.66895,1.66903,121.06,1.66951,1.66953,1.66922,1.66928,97.5,False
'2018-11-27T08:52:00',1.66906,1.66911,1.66872,1.66879,174.18,1.66931,1.66938,1.66898,1.669,167.1,True
'2018-11-27T08:53:00',1.66881,1.66905,1.66873,1.66898,132.49,1.66901,1.66931,1.66895,1.66922,139.0,True
'2018-11-27T08:54:00',1.669,1.66939,1.669,1.66922,142.88,1.66926,1.66963,1.66925,1.66947,143.75,False
'2018-11-27T08:55:00',1.66921,1.66922,1.66907,1.66915,136.32,1.66946,1.66947,1.66934,1.66939,143.09,False
'2018-11-27T08:56:00',1.66912,1.66953,1.66894,1.66909,325.06,1.66936,1.66977,1.66921,1.66932,328.0,False
'2018-11-27T08:57:00',1.6691,1.6691,1.66867,1.6688,226.69,1.66934,1.66934,1.66888,1.66905,231.82,True
'2018-11-27T08:58:00',1.66879,1.66893,1.66866,1.66882,166.5,1.66902,1.66915,1.66892,1.6691,182.62,False
'2018-11-27T08:59:00',1.66885,1.66906,1.66869,1.6688,192.5,1.6691,1.66932,1.66893,1.66908,206.66,False
'2018-11-27T09:00:00',1.6688,1.66886,1.66827,1.66853,209.56,1.66905,1.66911,1.6685,1.66879,212.12,False
'2018-11-27T09:01:00',1.6686,1.66862,1.66815,1.66838,181.12,1.66884,1.66885,1.66839,1.66863,186.35,False
'2018-11-27T09:02:00',1.66837,1.66856,1.66804,1.6682,174.5,1.66862,1.66878,1.66827,1.66841,182.96,False
'2018-11-27T09:03:00',1.66819,1.66828,1.66793,1.66813,164.12,1.66841,1.66852,1.66816,1.66836,166.51,False
'2018-11-27T09:04:00',1.66812,1.66822,1.66794,1.66806,154.63,1.66835,1.66843,1.66817,1.66829,156.26,False
'2018-11-27T09:05:00',1.66803,1.66811,1.66773,1.66776,162.0,1.66826,1.66835,1.66798,1.66801,170.94,False
'2018-11-27T09:06:00',1.66778,1.66784,1.66736,1.66772,204.0,1.66802,1.66807,1.66758,1.66794,215.7,False
'2018-11-27T09:07:00',1.66766,1.66782,1.66761,1.66764,126.0,1.66789,1.66805,1.66784,1.66787,129.0,False
'2018-11-27T09:08:00',1.66766,1.66774,1.6673,1.6674,143.67,1.66784,1.66795,1.66753,1.66765,144.82,False
'2018-11-27T09:09:00',1.66739,1.66757,1.6673,1.66737,125.0,1.66764,1.66782,1.66753,1.66758,126.6,True
'2018-11-27T09:10:00',1.66739,1.66758,1.66732,1.66741,125.5,1.66762,1.66781,1.66752,1.66763,126.19,True
'2018-11-27T09:11:00',1.66742,1.66754,1.66731,1.66753,105.0,1.66767,1.66778,1.66753,1.66775,103.5,False
'2018-11-27T09:12:00',1.66753,1.66753,1.66715,1.66738,183.1,1.66774,1.66777,1.66737,1.66761,173.0,True
'2018-11-27T09:13:00',1.66739,1.66769,1.66727,1.66765,124.75,1.66764,1.66792,1.66751,1.6679,125.75,False
'2018-11-27T09:14:00',1.66766,1.66786,1.66736,1.66739,151.17,1.66791,1.66807,1.66759,1.66763,155.75,True
'2018-11-27T09:15:00',1.66738,1.66766,1.66735,1.66754,135.85,1.66761,1.66787,1.66756,1.66779,141.6,False
'2018-11-27T09:16:00',1.66754,1.66756,1.66714,1.6673,171.0,1.66777,1.6678,1.66736,1.66754,178.5,False
'2018-11-27T09:17:00',1.66728,1.66741,1.66702,1.66708,159.19,1.66752,1.66765,1.66725,1.66731,162.5,True
'2018-11-27T09:18:00',1.66713,1.66715,1.66697,1.66713,138.0,1.66735,1.66737,1.66722,1.66734,141.0,True
'2018-11-27T09:19:00',1.66713,1.66725,1.66711,1.66713,104.5,1.66735,1.66747,1.66727,1.66736,107.38,True
'2018-11-27T09:20:00',1.66711,1.66734,1.66695,1.66727,140.69,1.66736,1.66758,1.66716,1.66747,148.75,True
'2018-11-27T09:21:00',1.66723,1.66756,1.66715,1.66751,102.5,1.66746,1.66776,1.66736,1.66772,105.5,False
'2018-11-27T09:22:00',1.6675,1.66751,1.66721,1.66747,149.25,1.66767,1.66777,1.66743,1.6677,152.75,True
'2018-11-27T09:23:00',1.66748,1.66763,1.66733,1.66763,106.33,1.66774,1.66785,1.66759,1.66785,105.5,False
'2018-11-27T09:24:00',1.6676,1.6676,1.66734,1.6674,132.76,1.66785,1.66785,1.66756,1.66766,132.0,True
'2018-11-27T09:25:00',1.66737,1.6676,1.66731,1.66748,167.48,1.66763,1.66777,1.66754,1.66772,165.0,True
'2018-11-27T09:26:00',1.66747,1.66769,1.66745,1.66765,123.6,1.66772,1.66786,1.66766,1.66777,126.0,True
'2018-11-27T09:27:00',1.66765,1.66799,1.66754,1.66798,100.5,1.66776,1.66819,1.66774,1.66817,102.0,False
'2018-11-27T09:28:00',1.66801,1.66808,1.66787,1.66791,143.29,1.66817,1.66832,1.66806,1.66813,136.5,False
'2018-11-27T09:29:00',1.66791,1.66792,1.66742,1.6675,123.78,1.66812,1.66814,1.66766,1.66786,123.37,True
'2018-11-27T09:30:00',1.66752,1.66786,1.6674,1.66786,181.56,1.66786,1.66806,1.66761,1.66806,182.62,True
'2018-11-27T09:31:00',1.66785,1.66813,1.6678,1.66811,132.93,1.66806,1.66826,1.66798,1.66826,129.5,False
'2018-11-27T09:32:00',1.66814,1.66817,1.6677,1.66774,175.5,1.66826,1.66833,1.66795,1.66797,178.88,False
'2018-11-27T09:33:00',1.66773,1.6678,1.66756,1.66762,109.5,1.66797,1.66804,1.6678,1.66785,103.0,False
'2018-11-27T09:34:00',1.66762,1.66775,1.66741,1.66758,150.5,1.66787,1.66796,1.66764,1.66782,152.27,True
'2018-11-27T09:35:00',1.66757,1.66794,1.66754,1.66787,87.5,1.66781,1.66817,1.66776,1.66812,85.0,True
'2018-11-27T09:36:00',1.66788,1.66822,1.66786,1.66812,101.0,1.66811,1.66845,1.66806,1.66835,103.62,False
'2018-11-27T09:37:00',1.66821,1.66827,1.66789,1.66789,121.7,1.66846,1.6685,1.66813,1.66814,119.0,True
'2018-11-27T09:38:00',1.66789,1.66823,1.66787,1.66814,103.48,1.66815,1.66845,1.66812,1.66838,103.88,False
'2018-11-27T09:39:00',1.66813,1.66815,1.66762,1.66766,108.67,1.66837,1.66839,1.66786,1.66789,104.75,False
'2018-11-27T09:40:00',1.66766,1.66778,1.6675,1.66764,127.94,1.66792,1.66803,1.66774,1.6679,129.33,True
'2018-11-27T09:41:00',1.66762,1.66789,1.6676,1.66789,176.1,1.66786,1.66814,1.66786,1.66814,183.66,False
'2018-11-27T09:42:00',1.66792,1.66803,1.66765,1.66774,172.12,1.66816,1.66828,1.66789,1.66795,181.58,False
'2018-11-27T09:43:00',1.66772,1.66781,1.66759,1.66766,140.5,1.66795,1.66805,1.66784,1.66789,160.52,False
'2018-11-27T09:44:00',1.66764,1.66765,1.66737,1.66744,108.62,1.66789,1.66789,1.66759,1.66767,114.77,True
'2018-11-27T09:45:00',1.66744,1.66755,1.66727,1.66755,152.12,1.66768,1.66779,1.6675,1.66779,163.0,True
'2018-11-27T09:46:00',1.66756,1.66799,1.66754,1.66795,124.0,1.6678,1.66823,1.66779,1.6682,138.68,False
'2018-11-27T09:47:00',1.66795,1.66807,1.66782,1.66787,136.1,1.66817,1.66833,1.66806,1.6681,138.26,False
'2018-11-27T09:48:00',1.66785,1.66793,1.66772,1.66776,139.5,1.66809,1.66818,1.66796,1.66799,145.5,True
'2018-11-27T09:49:00',1.66774,1.66789,1.6677,1.66789,109.01,1.66796,1.66811,1.66794,1.66811,115.63,False
'2018-11-27T09:50:00',1.66785,1.66789,1.66773,1.66774,69.5,1.66806,1.66815,1.66797,1.66797,74.84,True
'2018-11-27T09:51:00',1.66772,1.66785,1.66772,1.66781,73.0,1.66797,1.66808,1.66795,1.66806,77.81,True
'2018-11-27T09:52:00',1.66779,1.66803,1.66772,1.66801,61.6,1.66804,1.66826,1.66795,1.66826,63.02,True
'2018-11-27T09:53:00',1.66799,1.6681,1.66783,1.66803,152.5,1.66824,1.66831,1.66804,1.66827,144.75,False
'2018-11-27T09:54:00',1.66801,1.66805,1.66781,1.66786,110.13,1.66826,1.6683,1.66803,1.6681,107.25,True
'2018-11-27T09:55:00',1.66786,1.6681,1.66779,1.66807,60.5,1.66808,1.66835,1.66801,1.66829,61.25,False
'2018-11-27T09:56:00',1.66806,1.66821,1.66784,1.66789,105.0,1.66829,1.66844,1.66808,1.66813,105.76,False
'2018-11-27T09:57:00',1.66788,1.66788,1.66765,1.66781,84.0,1.66812,1.66812,1.6679,1.66804,83.5,True
'2018-11-27T09:58:00',1.66782,1.66817,1.66778,1.66794,99.5,1.66804,1.66843,1.668,1.66816,98.5,False
'2018-11-27T09:59:00',1.66796,1.668,1.66778,1.66785,82.0,1.66819,1.66824,1.66802,1.66824,83.12,True
'2018-11-27T10:00:00',1.66785,1.66797,1.66763,1.66791,118.92,1.6682,1.66824,1.66792,1.66817,119.65,True
'2018-11-27T10:01:00',1.66791,1.66817,1.66783,1.6681,82.0,1.66815,1.66839,1.66808,1.66834,82.0,True
'2018-11-27T10:02:00',1.6681,1.66832,1.6681,1.6683,80.0,1.66833,1.66855,1.66833,1.66855,80.5,False
'2018-11-27T10:03:00',1.66832,1.66832,1.66802,1.66806,84.0,1.66855,1.66855,1.66824,1.66828,86.0,True
'2018-11-27T10:04:00',1.66806,1.6681,1.66795,1.66808,104.0,1.66826,1.66833,1.66814,1.66833,109.5,False
'2018-11-27T10:05:00',1.66811,1.66825,1.66801,1.66805,125.0,1.66833,1.66846,1.66825,1.66828,129.0,False
'2018-11-27T10:06:00',1.66807,1.66814,1.6678,1.6678,94.37,1.66828,1.66837,1.66803,1.66803,94.5,True
'2018-11-27T10:07:00',1.66781,1.66784,1.66753,1.66782,148.5,1.66803,1.66807,1.66776,1.66803,158.0,True
'2018-11-27T10:08:00',1.66784,1.66802,1.66742,1.6679,180.89,1.66802,1.66823,1.66766,1.66812,190.5,False
'2018-11-27T10:09:00',1.66792,1.66807,1.66782,1.66788,143.5,1.66814,1.66822,1.66803,1.66809,146.0,False
'2018-11-27T10:10:00',1.66787,1.66794,1.66755,1.66778,143.05,1.66807,1.66818,1.66778,1.668,151.5,True
'2018-11-27T10:11:00',1.66779,1.66809,1.66779,1.66809,104.5,1.668,1.66835,1.668,1.66832,111.19,False
'2018-11-27T10:12:00',1.66806,1.66806,1.66787,1.66792,95.44,1.66831,1.66831,1.66811,1.66814,101.61,False
'2018-11-27T10:13:00',1.66791,1.66809,1.66775,1.66783,111.95,1.66813,1.66832,1.66799,1.66805,113.38,True
'2018-11-27T10:14:00',1.66783,1.66804,1.66777,1.66803,88.44,1.66806,1.66827,1.66801,1.66826,87.5,False
'2018-11-27T10:15:00',1.66802,1.66805,1.66757,1.66765,126.63,1.66825,1.66828,1.66781,1.66791,127.72,False
'2018-11-27T10:16:00',1.66764,1.66773,1.66746,1.66752,128.21,1.6679,1.66797,1.66776,1.6678,127.75,True
'2018-11-27T10:17:00',1.66753,1.66769,1.66746,1.66768,85.35,1.6678,1.66793,1.66769,1.66792,86.0,False
'2018-11-27T10:18:00',1.66765,1.6678,1.66752,1.66761,88.92,1.66791,1.66803,1.66776,1.66785,85.5,True
'2018-11-27T10:19:00',1.66763,1.66778,1.6676,1.66761,88.99,1.66789,1.66803,1.66786,1.66786,85.5,True
'2018-11-27T10:20:00',1.66765,1.66773,1.66753,1.66773,101.23,1.66789,1.66797,1.66778,1.66797,108.0,False
'2018-11-27T10:21:00',1.66774,1.66774,1.66757,1.66765,92.85,1.66797,1.66798,1.66782,1.66789,98.5,True
'2018-11-27T10:22:00',1.66764,1.66771,1.66754,1.66768,65.69,1.66788,1.66796,1.66777,1.66792,64.5,True
'2018-11-27T10:23:00',1.66766,1.66794,1.6676,1.66779,118.24,1.66792,1.66817,1.66784,1.66803,113.5,False
'2018-11-27T10:24:00',1.6678,1.6678,1.66746,1.66755,109.5,1.66804,1.66804,1.66771,1.66779,112.25,True
'2018-11-27T10:25:00',1.66755,1.66764,1.66752,1.66764,57.37,1.66781,1.66789,1.66776,1.66787,57.75,True
'2018-11-27T10:26:00',1.66761,1.66782,1.66751,1.6677,98.48,1.66784,1.66806,1.66773,1.66793,99.19,False
'2018-11-27T10:27:00',1.66767,1.6678,1.6675,1.66766,114.68,1.66791,1.66804,1.66774,1.66788,118.31,True
'2018-11-27T10:28:00',1.66768,1.66795,1.6676,1.66793,146.87,1.66794,1.66816,1.66784,1.66814,155.5,False
'2018-11-27T10:29:00',1.66796,1.66801,1.66784,1.66793,152.62,1.66814,1.66823,1.66804,1.66812,161.25,True
'2018-11-27T10:30:00',1.66789,1.668,1.66777,1.668,86.0,1.66812,1.66825,1.66801,1.66825,99.07,True
'2018-11-27T10:31:00',1.66796,1.66822,1.66794,1.66813,73.5,1.66821,1.66839,1.66817,1.66832,75.0,True
'2018-11-27T10:32:00',1.66813,1.66816,1.66812,1.66813,18.0,1.66833,1.6684,1.66833,1.66836,18.0,False
'2018-11-27T10:33:00',1.66812,1.66812,1.66786,1.66802,79.85,1.66835,1.66835,1.66808,1.66825,79.2,True
'2018-11-27T10:34:00',1.66804,1.66822,1.66803,1.66807,84.62,1.66826,1.66843,1.66826,1.6683,88.5,False
'2018-11-27T10:35:00',1.66809,1.66814,1.66776,1.66787,127.54,1.66831,1.66834,1.668,1.66811,134.0,False
'2018-11-27T10:36:00',1.66787,1.66793,1.66762,1.66762,101.35,1.66812,1.66817,1.66785,1.66787,99.5,True
'2018-11-27T10:37:00',1.66762,1.66776,1.66761,1.66765,71.12,1.66788,1.668,1.66786,1.66789,70.5,True
'2018-11-27T10:38:00',1.66767,1.66794,1.66766,1.66786,87.12,1.66792,1.66816,1.6679,1.66811,82.0,False
'2018-11-27T10:39:00',1.66788,1.66795,1.66776,1.66786,101.25,1.66814,1.66816,1.66802,1.66807,81.0,True
'2018-11-27T10:40:00',1.66785,1.66797,1.66783,1.66792,115.0,1.66807,1.66821,1.66807,1.66818,95.5,True
'2018-11-27T10:41:00',1.66792,1.668,1.66782,1.668,95.25,1.66817,1.66825,1.66808,1.66825,82.85,True
'2018-11-27T10:42:00',1.66798,1.66883,1.66793,1.66878,122.5,1.66826,1.66908,1.66819,1.66902,121.1,False
'2018-11-27T10:43:00',1.66876,1.66876,1.66847,1.66864,82.0,1.66902,1.66902,1.66873,1.66887,81.0,False
'2018-11-27T10:44:00',1.66865,1.66871,1.66831,1.66833,100.75,1.66887,1.66895,1.66854,1.66857,93.0,True
'2018-11-27T10:45:00',1.66835,1.66851,1.66827,1.66847,60.0,1.66857,1.66875,1.6685,1.66869,60.0,True
'2018-11-27T10:46:00',1.66849,1.66876,1.66847,1.66876,56.25,1.66872,1.66899,1.66872,1.66898,52.75,False
'2018-11-27T10:47:00',1.66878,1.66886,1.66855,1.66855,101.45,1.66901,1.66909,1.66877,1.66877,98.25,False
'2018-11-27T10:48:00',1.66854,1.66865,1.66839,1.6684,109.6,1.66877,1.66889,1.66862,1.66862,95.0,False
'2018-11-27T10:49:00',1.66839,1.66852,1.66834,1.66835,96.22,1.66863,1.66874,1.66856,1.6686,91.0,True
'2018-11-27T10:50:00',1.66834,1.66856,1.66834,1.66855,76.12,1.66856,1.66878,1.66856,1.66878,74.5,False
'2018-11-27T10:51:00',1.66855,1.66856,1.66837,1.66841,61.24,1.66877,1.66877,1.6686,1.66865,57.0,True
'2018-11-27T10:52:00',1.66843,1.66851,1.66836,1.66847,47.13,1.66865,1.66876,1.66859,1.6687,44.0,True
'2018-11-27T10:53:00',1.66844,1.66863,1.66844,1.6685,92.75,1.66866,1.66886,1.66866,1.66875,88.0,False
'2018-11-27T10:54:00',1.6685,1.66859,1.66842,1.66846,122.95,1.66873,1.66883,1.66865,1.66868,118.0,False
'2018-11-27T10:55:00',1.66848,1.66848,1.66811,1.66814,176.84,1.66871,1.66871,1.6683,1.66833,165.0,False
'2018-11-27T10:56:00',1.66816,1.66818,1.66792,1.66792,165.37,1.66834,1.66839,1.66814,1.66814,150.0,False
'2018-11-27T10:57:00',1.66791,1.66791,1.66764,1.66768,176.75,1.66814,1.66814,1.66785,1.66789,168.25,False
'2018-11-27T10:58:00',1.6677,1.66774,1.6675,1.66755,133.99,1.66793,1.66797,1.66774,1.6678,125.44,True
'2018-11-27T10:59:00',1.66755,1.66774,1.66753,1.66758,152.62,1.66778,1.66798,1.66777,1.6678,146.63,True
'2018-11-27T11:00:00',1.6676,1.66782,1.66752,1.66782,136.12,1.66782,1.66806,1.66774,1.66804,128.0,True
'2018-11-27T11:01:00',1.66781,1.66802,1.66781,1.66786,80.0,1.66806,1.66826,1.66804,1.66811,81.5,True
'2018-11-27T11:02:00',1.66785,1.66808,1.66784,1.66794,104.25,1.66808,1.66832,1.66806,1.66817,101.5,False
'2018-11-27T11:03:00',1.66791,1.66796,1.66771,1.66776,99.04,1.66816,1.66819,1.66796,1.668,103.37,False
'2018-11-27T11:04:00',1.66779,1.66779,1.66762,1.66763,126.32,1.66802,1.66802,1.66783,1.66785,128.5,False
'2018-11-27T11:05:00',1.66761,1.66773,1.66713,1.66728,138.01,1.66786,1.66796,1.66731,1.66752,138.5,False
'2018-11-27T11:06:00',1.66728,1.66733,1.66676,1.66676,126.55,1.6675,1.66751,1.66695,1.66698,127.5,False
'2018-11-27T11:07:00',1.66676,1.66677,1.66629,1.66629,112.99,1.66699,1.66701,1.66651,1.66654,105.5,True
'2018-11-27T11:08:00',1.66636,1.66674,1.66619,1.66672,148.34,1.66658,1.66696,1.66644,1.66691,134.72,False
'2018-11-27T11:09:00',1.66672,1.66674,1.66631,1.66633,99.11,1.66694,1.66699,1.66656,1.66656,91.0,False
'2018-11-27T11:10:00',1.66631,1.66633,1.66604,1.66609,89.0,1.66653,1.66655,1.66627,1.66632,81.12,False
'2018-11-27T11:11:00',1.66607,1.66613,1.66577,1.66589,146.69,1.66631,1.66636,1.66598,1.66614,143.87,False
'2018-11-27T11:12:00',1.66591,1.66592,1.66554,1.66564,106.12,1.66614,1.66615,1.66574,1.66586,97.5,True
'2018-11-27T11:13:00',1.66565,1.66585,1.66556,1.6657,139.82,1.66586,1.66608,1.66577,1.66594,131.06,True
'2018-11-27T11:14:00',1.6657,1.66604,1.66569,1.66595,148.37,1.66593,1.6662,1.66588,1.66611,147.74,True
'2018-11-27T11:15:00',1.66593,1.66621,1.66584,1.66598,153.5,1.6661,1.66642,1.66603,1.66624,148.0,False
'2018-11-27T11:16:00',1.66599,1.66613,1.66592,1.66597,139.37,1.66623,1.66636,1.66612,1.6662,133.74,True
'2018-11-27T11:17:00',1.66597,1.66611,1.66595,1.66611,113.75,1.66617,1.66635,1.66617,1.66634,103.5,True
'2018-11-27T11:18:00',1.66611,1.66638,1.66599,1.66632,98.56,1.66633,1.66653,1.66619,1.66653,91.0,True
'2018-11-27T11:19:00',1.66633,1.66699,1.66624,1.66667,173.0,1.6665,1.66716,1.66644,1.66691,173.5,False
'2018-11-27T11:20:00',1.66668,1.6675,1.66623,1.66633,317.31,1.66694,1.6678,1.66647,1.66655,308.29,False
'2018-11-27T11:21:00',1.66631,1.66636,1.66597,1.66608,224.0,1.66656,1.66658,1.66616,1.66629,206.0,True
'2018-11-27T11:22:00',1.66608,1.66623,1.66599,1.66611,210.5,1.66627,1.66644,1.6662,1.6663,206.96,True
'2018-11-27T11:23:00',1.66609,1.6662,1.66604,1.66615,124.0,1.66629,1.66642,1.66623,1.66633,129.75,False
'2018-11-27T11:24:00',1.66614,1.66625,1.66581,1.66581,140.98,1.66633,1.66644,1.66603,1.66604,145.92,True
'2018-11-27T11:25:00',1.66585,1.66606,1.6658,1.66599,112.19,1.66609,1.66629,1.66606,1.66624,114.75,True
'2018-11-27T11:26:00',1.66602,1.66631,1.66601,1.66631,166.56,1.66624,1.66653,1.6662,1.66653,195.65,False
'2018-11-27T11:27:00',1.66631,1.66642,1.66612,1.66622,160.49,1.66652,1.66663,1.66634,1.66643,176.63,False
'2018-11-27T11:28:00',1.66623,1.66624,1.66605,1.6662,88.12,1.66643,1.66647,1.6663,1.66643,96.75,True
'2018-11-27T11:29:00',1.66621,1.66634,1.66615,1.66626,49.0,1.66644,1.66657,1.66639,1.66649,52.1,False
'2018-11-27T11:30:00',1.66626,1.66632,1.666,1.66608,93.47,1.66651,1.66655,1.66625,1.6663,94.0,False
'2018-11-27T11:31:00',1.66609,1.66614,1.66578,1.66583,114.69,1.6663,1.66635,1.66598,1.66603,118.5,True
'2018-11-27T11:32:00',1.66582,1.66583,1.6657,1.66582,97.0,1.66603,1.66608,1.66594,1.66605,102.1,False
'2018-11-27T11:33:00',1.66579,1.66579,1.66553,1.66553,111.44,1.66603,1.66603,1.6657,1.6657,114.0,True
'2018-11-27T11:34:00',1.66554,1.66562,1.66542,1.66555,98.07,1.6657,1.66584,1.66566,1.6658,98.5,False
'2018-11-27T11:35:00',1.66557,1.66559,1.66543,1.66549,106.5,1.66581,1.66582,1.66566,1.66571,106.5,False
'2018-11-27T11:36:00',1.66548,1.6655,1.66526,1.66534,131.32,1.66573,1.66573,1.66549,1.66559,127.0,True
'2018-11-27T11:37:00',1.66536,1.66561,1.66533,1.66549,84.3,1.66559,1.66584,1.66556,1.66572,81.5,False
'2018-11-27T11:38:00',1.66547,1.66552,1.6654,1.66547,69.0,1.66572,1.66575,1.66564,1.66572,66.0,False
'2018-11-27T11:39:00',1.66546,1.66554,1.66538,1.66548,89.5,1.66569,1.66577,1.66563,1.6657,89.0,True
'2018-11-27T11:40:00',1.66549,1.66578,1.66544,1.66552,99.1,1.66572,1.66602,1.66567,1.66574,99.62,False
'2018-11-27T11:41:00',1.66554,1.66557,1.66523,1.66524,70.0,1.66575,1.66579,1.66546,1.66546,71.25,True
'2018-11-27T11:42:00',1.66521,1.66556,1.66521,1.66552,75.87,1.66544,1.66579,1.66544,1.66577,79.22,True
'2018-11-27T11:43:00',1.66552,1.66564,1.66543,1.66561,87.0,1.66577,1.66588,1.66567,1.66583,90.3,True
'2018-11-27T11:44:00',1.6656,1.66581,1.6656,1.66581,68.71,1.66583,1.66603,1.66583,1.66603,67.5,False
'2018-11-27T11:45:00',1.6658,1.66594,1.66573,1.66573,80.0,1.66603,1.66619,1.66596,1.66598,82.2,False
'2018-11-27T11:46:00',1.66575,1.66575,1.66553,1.66558,76.9,1.66598,1.66599,1.66576,1.66576,72.86,True
'2018-11-27T11:47:00',1.6656,1.66577,1.66542,1.66573,111.0,1.66576,1.666,1.66561,1.66597,109.62,False
'2018-11-27T11:48:00',1.66573,1.66578,1.66542,1.66543,88.5,1.66596,1.666,1.66566,1.66568,86.08,True
'2018-11-27T11:49:00',1.66545,1.66553,1.66539,1.6655,89.0,1.66568,1.66575,1.66561,1.66573,81.81,False
'2018-11-27T11:50:00',1.6655,1.6655,1.66524,1.6653,102.37,1.66572,1.66572,1.66546,1.66553,97.25,True
'2018-11-27T11:51:00',1.6653,1.66545,1.66526,1.66545,99.19,1.66551,1.6657,1.66548,1.6657,98.1,False
'2018-11-27T11:52:00',1.66544,1.66555,1.66537,1.66544,122.5,1.66567,1.66575,1.66561,1.66569,121.69,False
'2018-11-27T11:53:00',1.66546,1.66553,1.66539,1.66539,54.0,1.66569,1.66578,1.66563,1.66564,56.62,True
'2018-11-27T11:54:00',1.66539,1.6655,1.66538,1.66549,68.07,1.66564,1.66574,1.66561,1.66572,67.5,False
'2018-11-27T11:55:00',1.66548,1.66553,1.66536,1.66539,70.0,1.66571,1.66575,1.6656,1.66562,70.37,False
'2018-11-27T11:56:00',1.66537,1.6654,1.66512,1.66514,141.0,1.6656,1.66562,1.66535,1.66537,138.5,True
'2018-11-27T11:57:00',1.66513,1.66551,1.66507,1.66538,88.86,1.66536,1.66574,1.66532,1.6656,81.5,True
'2018-11-27T11:58:00',1.66539,1.66552,1.66536,1.66544,76.5,1.66561,1.66575,1.6656,1.66567,77.73,True
'2018-11-27T11:59:00',1.66543,1.66593,1.66539,1.66591,78.87,1.66567,1.66621,1.66562,1.66618,80.5,False
'2018-11-27T12:00:00',1.66592,1.666,1.66549,1.6656,145.24,1.66619,1.66631,1.66571,1.66582,146.11,True
'2018-11-27T12:01:00',1.66559,1.66571,1.66552,1.66568,82.96,1.66581,1.66595,1.66576,1.66589,78.5,False
'2018-11-27T12:02:00',1.66573,1.66573,1.66544,1.66553,122.73,1.66595,1.66595,1.66569,1.66576,114.0,True
'2018-11-27T12:03:00',1.66556,1.6658,1.66553,1.66571,87.74,1.66576,1.66601,1.66576,1.66595,80.0,True
'2018-11-27T12:04:00',1.66571,1.66589,1.66561,1.66579,79.1,1.66594,1.66608,1.66584,1.66593,72.5,False
'2018-11-27T12:05:00',1.66579,1.66582,1.66562,1.66575,85.5,1.66594,1.66601,1.66587,1.66594,84.0,True
'2018-11-27T12:06:00',1.66573,1.66584,1.66569,1.66582,84.55,1.66594,1.66609,1.66591,1.66605,85.5,True
'2018-11-27T12:07:00',1.66582,1.66628,1.66582,1.66607,155.33,1.66606,1.66652,1.66606,1.66633,131.75,False
'2018-11-27T12:08:00',1.66606,1.66619,1.66599,1.66606,102.11,1.6663,1.66644,1.66624,1.66629,89.0,False
'2018-11-27T12:09:00',1.66604,1.66604,1.66574,1.66589,96.14,1.66626,1.66628,1.66596,1.66611,92.12,False
'2018-11-27T12:10:00',1.66589,1.66596,1.66576,1.66581,74.62,1.66613,1.6662,1.66597,1.66604,73.5,False
'2018-11-27T12:11:00',1.66582,1.66583,1.66565,1.66566,40.87,1.66605,1.66607,1.66589,1.66589,39.5,False
'2018-11-27T12:12:00',1.66567,1.66567,1.66539,1.6654,82.73,1.66591,1.66591,1.66563,1.66564,82.12,False
'2018-11-27T12:13:00',1.6654,1.66551,1.66523,1.66533,81.0,1.66566,1.66576,1.66547,1.66557,81.7,False
'2018-11-27T12:14:00',1.66533,1.66538,1.66519,1.6653,61.87,1.66558,1.66564,1.66543,1.66555,59.6,True
'2018-11-27T12:15:00',1.66531,1.66557,1.66528,1.6655,75.87,1.66555,1.66581,1.66551,1.66574,70.0,True
'2018-11-27T12:16:00',1.66552,1.66564,1.6655,1.66558,60.5,1.66574,1.66587,1.66573,1.66579,60.25,True
'2018-11-27T12:17:00',1.66557,1.66565,1.66538,1.66558,114.2,1.6658,1.66588,1.66562,1.6658,111.0,False
'2018-11-27T12:18:00',1.66558,1.66562,1.66532,1.66532,75.8,1.66581,1.66585,1.66555,1.66555,80.24,True
'2018-11-27T12:19:00',1.66534,1.66552,1.66534,1.66544,85.69,1.66557,1.66575,1.66557,1.66569,89.5,True
'2018-11-27T12:20:00',1.66543,1.66571,1.66541,1.66567,90.0,1.66568,1.66594,1.66566,1.66588,94.29,True
'2018-11-27T12:21:00',1.66565,1.66574,1.66555,1.66574,97.37,1.66588,1.66598,1.66578,1.66597,95.0,False
'2018-11-27T12:22:00',1.66577,1.66584,1.66568,1.66573,71.87,1.666,1.66607,1.66591,1.66596,69.62,False
'2018-11-27T12:23:00',1.66572,1.66575,1.66555,1.66557,63.5,1.66595,1.66598,1.66578,1.6658,62.0,True
'2018-11-27T12:24:00',1.66568,1.66569,1.66552,1.66557,120.17,1.6659,1.66593,1.66573,1.66582,119.0,True
'2018-11-27T12:25:00',1.66557,1.66592,1.66555,1.66585,92.12,1.6658,1.66617,1.66578,1.6661,91.0,True
'2018-11-27T12:26:00',1.66587,1.66604,1.66577,1.66594,119.82,1.6661,1.66626,1.666,1.66616,113.0,False
'2018-11-27T12:27:00',1.66595,1.66608,1.66585,1.66594,134.45,1.66618,1.66631,1.66608,1.66614,125.5,False
'2018-11-27T12:28:00',1.66594,1.66599,1.6658,1.6658,72.5,1.66618,1.66622,1.66603,1.66605,66.0,True
'2018-11-27T12:29:00',1.66579,1.66596,1.66568,1.66591,107.81,1.66604,1.6662,1.66593,1.66613,111.59,False
'2018-11-27T12:30:00',1.6659,1.6659,1.66566,1.6657,112.75,1.66613,1.66613,1.66587,1.66592,109.49,True
'2018-11-27T12:31:00',1.66568,1.66589,1.66561,1.66585,69.25,1.66593,1.66612,1.66584,1.66606,70.5,True
'2018-11-27T12:32:00',1.66585,1.66601,1.6658,1.66601,99.0,1.66609,1.66623,1.66603,1.66623,100.92,False
'2018-11-27T12:33:00',1.66603,1.66609,1.66583,1.66588,87.5,1.66625,1.6663,1.66606,1.66611,90.69,False
'2018-11-27T12:34:00',1.6659,1.6659,1.66571,1.66574,88.73,1.66613,1.66613,1.66593,1.66599,89.0,False
'2018-11-27T12:35:00',1.66574,1.6659,1.66559,1.66559,102.5,1.66598,1.66613,1.66583,1.66583,102.85,False
'2018-11-27T12:36:00',1.66559,1.66564,1.66554,1.66556,91.11,1.66581,1.66588,1.66576,1.66577,94.0,True
'2018-11-27T12:37:00',1.66558,1.66568,1.66552,1.66564,92.37,1.66578,1.66591,1.66575,1.66586,94.5,True
'2018-11-27T12:38:00',1.66566,1.66579,1.66558,1.66564,77.87,1.66589,1.66603,1.6658,1.66587,76.0,False
'2018-11-27T12:39:00',1.66565,1.6657,1.6655,1.66563,106.0,1.66588,1.66594,1.66574,1.66587,104.75,True
'2018-11-27T12:40:00',1.66562,1.66571,1.66545,1.66569,119.87,1.66586,1.66594,1.6657,1.66592,119.38,True
'2018-11-27T12:41:00',1.66567,1.66575,1.66552,1.66572,113.7,1.66591,1.66598,1.66577,1.66595,111.87,False
'2018-11-27T12:42:00',1.66571,1.66576,1.66561,1.66561,79.24,1.66594,1.66599,1.66585,1.66586,77.0,False
'2018-11-27T12:43:00',1.66566,1.66569,1.66545,1.66547,72.0,1.66589,1.66594,1.66567,1.6657,73.5,True
'2018-11-27T12:44:00',1.66548,1.66572,1.66548,1.66571,57.87,1.66573,1.66596,1.66573,1.66596,57.12,True
'2018-11-27T12:45:00',1.66574,1.66592,1.66572,1.66582,78.25,1.66597,1.66617,1.66596,1.66607,76.29,False
'2018-11-27T12:46:00',1.66581,1.66591,1.66574,1.6658,66.62,1.66606,1.66614,1.66596,1.66603,66.95,False
'2018-11-27T12:47:00',1.6658,1.66584,1.66562,1.66562,84.62,1.66605,1.66607,1.66585,1.66587,84.0,True
'2018-11-27T12:48:00',1.66562,1.66596,1.66559,1.66591,80.5,1.66585,1.66619,1.66583,1.66614,80.0,False
'2018-11-27T12:49:00',1.66591,1.66592,1.66585,1.66587,50.5,1.66616,1.66616,1.66608,1.66609,50.5,True
'2018-11-27T12:50:00',1.66589,1.6661,1.66585,1.6661,50.8,1.66612,1.66633,1.66607,1.66633,46.0,True
'2018-11-27T12:51:00',1.66611,1.66632,1.6661,1.66612,89.5,1.66633,1.66656,1.66633,1.66634,87.36,False
'2018-11-27T12:52:00',1.66615,1.66618,1.66603,1.66612,32.0,1.66637,1.66641,1.66626,1.66633,32.12,False
'2018-11-27T12:53:00',1.66612,1.66613,1.66598,1.66606,84.0,1.66632,1.66638,1.66622,1.66631,82.35,False
'2018-11-27T12:54:00',1.66605,1.66611,1.6657,1.6657,45.5,1.66631,1.66634,1.66594,1.66594,47.47,True
'2018-11-27T12:55:00',1.6657,1.6658,1.6657,1.66573,86.36,1.66593,1.66606,1.66593,1.66597,87.5,True
'2018-11-27T12:56:00',1.6657,1.66583,1.66564,1.66575,74.24,1.66596,1.66607,1.66589,1.66601,75.0,False
'2018-11-27T12:57:00',1.66575,1.66579,1.6656,1.6657,79.6,1.66598,1.66603,1.66585,1.66594,78.5,False
'2018-11-27T12:58:00',1.66572,1.66577,1.66535,1.66547,89.0,1.66598,1.66599,1.66558,1.66572,89.57,True
'2018-11-27T12:59:00',1.66547,1.66577,1.66545,1.66565,80.98,1.66569,1.66602,1.66567,1.66601,78.73,True
'2018-11-27T13:00:00',1.66567,1.66579,1.66559,1.66571,132.08,1.66601,1.66604,1.66584,1.66593,119.0,True
'2018-11-27T13:01:00',1.66569,1.6659,1.66564,1.6659,107.45,1.66594,1.66613,1.66589,1.66611,105.52,True
'2018-11-27T13:02:00',1.66589,1.66601,1.66578,1.66593,112.62,1.6661,1.66623,1.666,1.66616,113.61,False
'2018-11-27T13:03:00',1.66596,1.66596,1.66575,1.66577,61.5,1.66619,1.66619,1.66598,1.666,61.5,False
'2018-11-27T13:04:00',1.66575,1.66583,1.66564,1.66569,97.09,1.666,1.66605,1.66589,1.66592,95.5,False
'2018-11-27T13:05:00',1.66572,1.66579,1.66554,1.66559,128.8,1.66592,1.66602,1.66576,1.66582,122.5,True
'2018-11-27T13:06:00',1.66561,1.66579,1.66552,1.66564,155.33,1.66586,1.66601,1.66575,1.66587,148.0,True
'2018-11-27T13:07:00',1.66564,1.6658,1.66562,1.66566,76.99,1.66586,1.66605,1.66585,1.66588,76.5,True
'2018-11-27T13:08:00',1.66565,1.66581,1.66564,1.66581,75.0,1.6659,1.66604,1.66588,1.66602,75.5,True
'2018-11-27T13:09:00',1.66578,1.66601,1.66568,1.66594,69.0,1.66602,1.66626,1.66591,1.66619,71.5,True
'2018-11-27T13:10:00',1.66594,1.66599,1.66582,1.66598,67.5,1.66617,1.66624,1.66607,1.66621,66.0,True
'2018-11-27T13:11:00',1.66599,1.66625,1.66599,1.66613,71.69,1.66623,1.6665,1.66623,1.66638,72.13,False
'2018-11-27T13:12:00',1.66612,1.66617,1.66595,1.66609,95.55,1.66637,1.6664,1.66618,1.66631,91.12,False
'2018-11-27T13:13:00',1.6661,1.66616,1.66593,1.66601,77.35,1.66632,1.66638,1.66613,1.66623,79.5,False
'2018-11-27T13:14:00',1.66599,1.66608,1.66593,1.66597,91.0,1.66621,1.66631,1.66616,1.66619,89.0,False
'2018-11-27T13:15:00',1.66598,1.666,1.66576,1.66585,104.12,1.66619,1.66624,1.66599,1.66608,102.5,True
'2018-11-27T13:16:00',1.66583,1.66594,1.66581,1.66589,131.47,1.66607,1.66619,1.66603,1.66612,128.5,True
'2018-11-27T13:17:00',1.66589,1.66608,1.66582,1.66602,108.11,1.66614,1.66632,1.66606,1.66628,106.5,False
'2018-11-27T13:18:00',1.66602,1.66604,1.6658,1.66592,106.37,1.66627,1.66627,1.66604,1.66615,105.0,False
'2018-11-27T13:19:00',1.6659,1.66594,1.66572,1.66588,69.05,1.66615,1.66618,1.66595,1.66613,68.0,False
'2018-11-27T13:20:00',1.66587,1.66589,1.66567,1.6657,71.31,1.66608,1.66612,1.66593,1.66596,69.0,False
'2018-11-27T13:21:00',1.66572,1.66584,1.66553,1.66557,76.56,1.66596,1.66608,1.66577,1.66579,75.6,False
'2018-11-27T13:22:00',1.66557,1.66557,1.66534,1.66551,86.75,1.6658,1.6658,1.66558,1.66574,89.0,False
'2018-11-27T13:23:00',1.6655,1.6655,1.6653,1.66536,65.85,1.66573,1.66574,1.66555,1.66562,69.0,True
'2018-11-27T13:24:00',1.66536,1.66556,1.6653,1.66545,114.0,1.6656,1.66581,1.66552,1.6657,110.85,True
'2018-11-27T13:25:00',1.66544,1.66563,1.66543,1.66562,86.5,1.66569,1.66586,1.66567,1.66583,84.12,False
'2018-11-27T13:26:00',1.66562,1.66569,1.66543,1.66558,81.12,1.66584,1.66592,1.66567,1.6658,79.87,True
'2018-11-27T13:27:00',1.66559,1.66575,1.66545,1.66566,90.98,1.66582,1.666,1.66569,1.66589,90.12,False
'2018-11-27T13:28:00',1.66567,1.6658,1.66561,1.66564,75.0,1.6659,1.66603,1.66586,1.66587,73.0,True
'2018-11-27T13:29:00',1.66565,1.66575,1.66564,1.66569,65.62,1.66588,1.66597,1.66587,1.66591,64.0,False
'2018-11-27T13:30:00',1.66567,1.66568,1.66543,1.66565,73.5,1.6659,1.66593,1.66566,1.66589,72.0,False
'2018-11-27T13:31:00',1.66564,1.66567,1.66539,1.66539,61.0,1.66589,1.6659,1.66561,1.66563,62.5,True
'2018-11-27T13:32:00',1.66537,1.66544,1.66536,1.66541,58.0,1.66561,1.66569,1.66558,1.66564,57.49,False
'2018-11-27T13:33:00',1.6654,1.66541,1.66516,1.66521,81.0,1.66564,1.66565,1.6654,1.66545,77.5,False
'2018-11-27T13:34:00',1.6652,1.66522,1.66493,1.66493,59.25,1.66542,1.66549,1.66515,1.66515,58.12,True
'2018-11-27T13:35:00',1.66494,1.66514,1.6649,1.66514,71.0,1.66518,1.66537,1.66512,1.66537,69.0,True
'2018-11-27T13:36:00',1.66514,1.66525,1.66512,1.66522,44.5,1.66539,1.66549,1.66534,1.66546,44.0,True
'2018-11-27T13:37:00',1.66522,1.66532,1.66518,1.66525,54.0,1.66544,1.66555,1.66542,1.66548,53.5,False
'2018-11-27T13:38:00',1.66525,1.66528,1.66516,1.66521,48.35,1.6655,1.66553,1.66541,1.66543,46.5,False
'2018-11-27T13:39:00',1.66521,1.66523,1.66504,1.66513,74.6,1.66542,1.66547,1.66529,1.66537,78.0,True
'2018-11-27T13:40:00',1.66516,1.66527,1.66513,1.66519,80.0,1.66539,1.66551,1.66534,1.66542,88.87,False
'2018-11-27T13:41:00',1.66518,1.66534,1.6651,1.66512,92.5,1.66544,1.66558,1.66536,1.66538,100.5,False
'2018-11-27T13:42:00',1.66512,1.66515,1.66485,1.66488,84.0,1.66536,1.66538,1.66506,1.66509,89.37,False
'2018-11-27T13:43:00',1.66491,1.66492,1.66482,1.66487,60.0,1.66511,1.66511,1.66497,1.66501,60.0,False
'2018-11-27T13:44:00',1.66489,1.66495,1.6648,1.66483,131.17,1.66501,1.66515,1.66495,1.66509,124.5,True
'2018-11-27T13:45:00',1.66483,1.66527,1.66474,1.66525,160.93,1.66508,1.66546,1.66498,1.66542,144.0,False
'2018-11-27T13:46:00',1.66527,1.66529,1.66497,1.66497,122.19,1.66542,1.66546,1.66513,1.66513,121.0,True
'2018-11-27T13:47:00',1.66497,1.66509,1.66486,1.66499,144.0,1.66516,1.66526,1.66503,1.66518,143.5,False
'2018-11-27T13:48:00',1.66502,1.66512,1.66484,1.6649,108.24,1.66518,1.66529,1.665,1.6651,106.5,True
'2018-11-27T13:49:00',1.66493,1.66521,1.66489,1.66513,88.97,1.66512,1.66543,1.66505,1.66535,90.5,True
'2018-11-27T13:50:00',1.66512,1.66539,1.66509,1.66517,89.35,1.66535,1.66564,1.66532,1.66543,87.7,False
'2018-11-27T13:51:00',1.66516,1.66528,1.66506,1.66512,59.25,1.6654,1.6655,1.6653,1.66536,56.5,True
'2018-11-27T13:52:00',1.66511,1.66531,1.66507,1.66525,108.44,1.66533,1.66555,1.6653,1.66549,104.74,True
'2018-11-27T13:53:00',1.66525,1.66551,1.66525,1.66551,79.7,1.66548,1.66572,1.66548,1.66569,74.0,True
'2018-11-27T13:54:00',1.66549,1.66571,1.66549,1.66556,104.5,1.66569,1.66589,1.66569,1.66578,101.5,False
'2018-11-27T13:55:00',1.66556,1.6657,1.66533,1.66534,121.09,1.6658,1.66593,1.66554,1.66556,109.0,False
'2018-11-27T13:56:00',1.66533,1.66535,1.66519,1.66523,81.24,1.66556,1.6656,1.66542,1.66548,80.37,False
'2018-11-27T13:57:00',1.66527,1.66527,1.66499,1.66515,81.37,1.66549,1.66549,1.66522,1.6654,80.62,False
'2018-11-27T13:58:00',1.66517,1.66523,1.66497,1.6651,96.11,1.6654,1.66548,1.6652,1.66534,92.5,True
'2018-11-27T13:59:00',1.66509,1.66545,1.66508,1.66543,88.76,1.66534,1.66568,1.66531,1.66568,87.5,False
'2018-11-27T14:00:00',1.66542,1.66554,1.66513,1.66513,150.43,1.66565,1.66578,1.66534,1.66538,141.87,True
'2018-11-27T14:01:00',1.66512,1.66531,1.6651,1.66531,105.5,1.66535,1.66549,1.66532,1.66549,103.0,False
'2018-11-27T14:02:00',1.66531,1.66538,1.66486,1.66488,99.1,1.66552,1.6656,1.66512,1.66512,93.94,True
'2018-11-27T14:03:00',1.66494,1.66526,1.6649,1.66504,80.5,1.66517,1.66545,1.66515,1.66525,79.0,False
'2018-11-27T14:04:00',1.66501,1.66521,1.66498,1.66499,96.2,1.66525,1.6654,1.66518,1.6652,91.5,True
'2018-11-27T14:05:00',1.66498,1.66527,1.66495,1.66509,114.63,1.6652,1.66549,1.66515,1.66534,111.0,False
'2018-11-27T14:06:00',1.66511,1.66514,1.66461,1.66483,122.39,1.66534,1.66534,1.6648,1.66505,118.75,False
'2018-11-27T14:07:00',1.66483,1.66483,1.66442,1.66449,116.03,1.66506,1.66508,1.66465,1.66471,117.5,True
'2018-11-27T14:08:00',1.66446,1.66493,1.66446,1.66475,102.25,1.66471,1.66516,1.66471,1.66498,120.47,False
'2018-11-27T14:09:00',1.66475,1.66491,1.66456,1.66458,72.35,1.66499,1.66513,1.66479,1.6648,75.88,True
'2018-11-27T14:10:00',1.66456,1.66472,1.66451,1.66472,74.95,1.66481,1.66494,1.66473,1.66494,72.0,False
'2018-11-27T14:11:00',1.66472,1.66476,1.66454,1.66462,71.74,1.66494,1.665,1.66478,1.66485,77.1,False
'2018-11-27T14:12:00',1.66461,1.66471,1.66433,1.66443,120.37,1.66485,1.66493,1.66448,1.66468,127.62,True
'2018-11-27T14:13:00',1.66441,1.66477,1.6643,1.66469,159.08,1.66469,1.665,1.66453,1.66492,158.12,False
'2018-11-27T14:14:00',1.66472,1.66479,1.66438,1.66454,132.98,1.66495,1.66503,1.66462,1.66476,129.5,True
'2018-11-27T14:15:00',1.66452,1.66464,1.66445,1.66455,140.28,1.66477,1.66487,1.66468,1.66477,131.1,True
'2018-11-27T14:16:00',1.66455,1.6647,1.66451,1.66467,68.75,1.66474,1.66494,1.66473,1.66492,65.0,True
'2018-11-27T14:17:00',1.66468,1.66478,1.66451,1.66471,121.76,1.66493,1.665,1.66473,1.66495,111.0,False
'2018-11-27T14:18:00',1.66471,1.66472,1.6644,1.6644,66.25,1.66493,1.66496,1.66463,1.66465,63.0,False
'2018-11-27T14:19:00',1.66441,1.66456,1.66426,1.66427,97.14,1.66462,1.66479,1.66448,1.6645,93.88,True
'2018-11-27T14:20:00',1.66427,1.66458,1.66423,1.66457,92.0,1.66452,1.66478,1.66448,1.66478,90.0,True
'2018-11-27T14:21:00',1.66458,1.66484,1.66448,1.66482,119.0,1.66478,1.66506,1.66467,1.66503,118.19,False
'2018-11-27T14:22:00',1.66484,1.66497,1.66449,1.66455,127.38,1.66507,1.6652,1.66472,1.66478,126.46,False
'2018-11-27T14:23:00',1.66456,1.66465,1.66441,1.66441,114.35,1.66479,1.66486,1.66459,1.66459,121.5,True
'2018-11-27T14:24:00',1.66443,1.66477,1.6644,1.66444,173.67,1.66459,1.66498,1.66459,1.66462,181.99,False
'2018-11-27T14:25:00',1.66444,1.66455,1.66437,1.66442,138.22,1.66463,1.66476,1.66457,1.66464,142.81,True
'2018-11-27T14:26:00',1.66443,1.66478,1.66439,1.66478,84.0,1.66467,1.66501,1.66462,1.665,85.81,True
'2018-11-27T14:27:00',1.66477,1.66484,1.66459,1.6648,71.85,1.66499,1.66506,1.66481,1.66502,74.06,False
'2018-11-27T14:28:00',1.66479,1.66489,1.66382,1.66424,251.97,1.66502,1.66512,1.66406,1.66449,270.59,False
'2018-11-27T14:29:00',1.66423,1.66438,1.66397,1.66408,224.21,1.66447,1.6646,1.66426,1.66439,222.45,True
'2018-11-27T14:30:00',1.66412,1.66471,1.66412,1.66425,225.91,1.66448,1.66493,1.66442,1.66447,216.18,True
'2018-11-27T14:31:00',1.66426,1.66474,1.66417,1.66436,204.6,1.66451,1.66495,1.66436,1.66459,193.5,False
'2018-11-27T14:32:00',1.66434,1.66451,1.664,1.66422,191.28,1.66458,1.66473,1.66425,1.66447,186.25,False
'2018-11-27T14:33:00',1.66425,1.66439,1.6641,1.6641,119.01,1.6645,1.66464,1.66434,1.66434,119.37,True
'2018-11-27T14:34:00',1.66409,1.66471,1.66402,1.66469,115.5,1.66431,1.66495,1.66425,1.66495,117.24,False
'2018-11-27T14:35:00',1.66468,1.66468,1.66428,1.66428,165.0,1.66492,1.66492,1.66448,1.6645,166.62,True
'2018-11-27T14:36:00',1.66429,1.66447,1.66396,1.66436,142.5,1.66446,1.66468,1.66419,1.66458,146.87,True
'2018-11-27T14:37:00',1.66434,1.66485,1.66424,1.66485,91.25,1.66457,1.66508,1.66446,1.66508,93.38,True
'2018-11-27T14:38:00',1.66482,1.66519,1.66455,1.66501,100.98,1.66504,1.66541,1.66477,1.66526,100.0,False
'2018-11-27T14:39:00',1.66506,1.66506,1.66471,1.66504,165.0,1.66527,1.66527,1.66495,1.66518,157.5,False
'2018-11-27T14:40:00',1.66503,1.66519,1.66471,1.66473,148.0,1.66518,1.66536,1.66496,1.66496,136.0,False
'2018-11-27T14:41:00',1.66478,1.66494,1.66471,1.66473,142.69,1.66502,1.66513,1.66493,1.66496,137.5,True
'2018-11-27T14:42:00',1.66472,1.66488,1.66466,1.66478,113.76,1.66496,1.66514,1.66489,1.66502,104.24,True
'2018-11-27T14:43:00',1.66476,1.66483,1.66452,1.66479,94.45,1.66502,1.66507,1.66475,1.66505,90.13,False
'2018-11-27T14:44:00',1.66479,1.66482,1.66447,1.66478,129.98,1.66503,1.66506,1.66472,1.66502,127.3,True
'2018-11-27T14:45:00',1.6648,1.66498,1.66473,1.66493,128.02,1.66504,1.66522,1.66495,1.66514,119.25,False
'2018-11-27T14:46:00',1.66493,1.66493,1.66464,1.66469,140.86,1.66513,1.66513,1.6649,1.66494,115.0,True
'2018-11-27T14:47:00',1.66469,1.66486,1.66463,1.66479,133.12,1.66495,1.66511,1.66488,1.66504,129.5,True
'2018-11-27T14:48:00',1.66478,1.66487,1.66465,1.66487,113.12,1.66503,1.66509,1.66489,1.66509,104.25,True
'2018-11-27T14:49:00',1.66486,1.66528,1.66472,1.66525,222.82,1.66508,1.66553,1.66495,1.66551,215.59,True
'2018-11-27T14:50:00',1.66523,1.66594,1.66516,1.66592,205.34,1.6655,1.66612,1.66535,1.66612,201.1,True
'2018-11-27T14:51:00',1.66591,1.66608,1.66565,1.66598,208.55,1.66611,1.66626,1.66589,1.6662,195.85,False
'2018-11-27T14:52:00',1.66598,1.66604,1.66581,1.66584,103.0,1.66621,1.66627,1.66604,1.66606,115.5,False
'2018-11-27T14:53:00',1.66587,1.66597,1.6655,1.66567,131.5,1.66608,1.6662,1.66574,1.66591,126.0,False
'2018-11-27T14:54:00',1.66567,1.66569,1.66551,1.66562,89.0,1.66592,1.66594,1.66575,1.66585,87.5,True
'2018-11-27T14:55:00',1.66564,1.66586,1.66553,1.6658,135.05,1.66587,1.66611,1.66577,1.66602,132.95,True
'2018-11-27T14:56:00',1.66581,1.66603,1.66571,1.66593,139.01,1.66603,1.66624,1.66595,1.66616,135.5,True
'2018-11-27T14:57:00',1.66596,1.66617,1.66594,1.66603,102.0,1.66617,1.66641,1.66614,1.66618,101.5,False
'2018-11-27T14:58:00',1.66599,1.66605,1.66575,1.66578,103.0,1.66618,1.66623,1.66595,1.66595,105.87,False
'2018-11-27T14:59:00',1.66569,1.66577,1.66554,1.66554,95.1,1.6659,1.66602,1.66581,1.66587,107.78,True
'2018-11-27T15:00:00',1.66554,1.66564,1.66547,1.66563,66.77,1.66585,1.66588,1.66576,1.66586,86.57,False
'2018-11-27T15:01:00',1.66559,1.66569,1.66523,1.66537,99.6,1.66584,1.66593,1.66548,1.66559,99.55,True
'2018-11-27T15:02:00',1.66537,1.66575,1.66537,1.66567,102.85,1.6656,1.66598,1.6656,1.6659,103.81,True
'2018-11-27T15:03:00',1.66566,1.66609,1.66563,1.66603,107.74,1.66589,1.66631,1.66586,1.66628,106.79,True
'2018-11-27T15:04:00',1.6661,1.66634,1.66607,1.66634,96.25,1.66631,1.66659,1.66631,1.66659,98.13,False
'2018-11-27T15:05:00',1.66634,1.66635,1.66613,1.66615,65.94,1.66657,1.66658,1.66638,1.66638,65.12,True
'2018-11-27T15:06:00',1.66614,1.66633,1.66595,1.66624,110.01,1.66638,1.66657,1.66619,1.66648,111.08,False
'2018-11-27T15:07:00',1.66626,1.66634,1.66607,1.66607,98.78,1.66648,1.66657,1.6663,1.66632,94.0,False
'2018-11-27T15:08:00',1.66609,1.6663,1.66601,1.66608,113.57,1.66631,1.66651,1.66623,1.6663,109.47,True
'2018-11-27T15:09:00',1.66606,1.66618,1.66599,1.66618,55.23,1.66629,1.66641,1.66623,1.66641,53.84,False
'2018-11-27T15:10:00',1.66613,1.66614,1.66605,1.66605,33.5,1.66638,1.66638,1.66628,1.66628,32.6,True
'2018-11-27T15:11:00',1.66605,1.66644,1.66605,1.6664,107.0,1.66629,1.66667,1.66629,1.66663,105.24,True
'2018-11-27T15:12:00',1.66644,1.6667,1.66638,1.66658,126.5,1.66666,1.66693,1.66661,1.66682,119.0,False
'2018-11-27T15:13:00',1.66657,1.66662,1.66646,1.66655,98.88,1.66681,1.66685,1.66669,1.66678,96.32,False
'2018-11-27T15:14:00',1.66653,1.66658,1.6665,1.66652,58.0,1.66678,1.66683,1.66673,1.66677,55.35,True
'2018-11-27T15:15:00',1.66652,1.66671,1.66642,1.66659,97.19,1.66676,1.66693,1.66666,1.66681,93.25,False
'2018-11-27T15:16:00',1.66659,1.66667,1.66646,1.66646,108.5,1.66682,1.66691,1.66669,1.66671,100.47,False
'2018-11-27T15:17:00',1.66647,1.66663,1.66637,1.6664,122.5,1.66672,1.66682,1.66659,1.66663,110.13,False
'2018-11-27T15:18:00',1.66641,1.66649,1.66626,1.66626,127.11,1.66664,1.66671,1.66645,1.66646,120.45,True
'2018-11-27T15:19:00',1.66626,1.66638,1.66604,1.66636,145.5,1.66648,1.6666,1.66624,1.66659,139.87,False
'2018-11-27T15:20:00',1.66638,1.66643,1.66629,1.6663,77.0,1.66659,1.66662,1.66647,1.66647,76.0,False
'2018-11-27T15:21:00',1.66628,1.66634,1.66611,1.66618,112.5,1.66646,1.66655,1.66632,1.66641,108.17,True
'2018-11-27T15:22:00',1.66618,1.66632,1.66606,1.66621,111.6,1.66638,1.66651,1.66627,1.66639,108.7,True
'2018-11-27T15:23:00',1.66621,1.66635,1.66616,1.66623,108.0,1.6664,1.66653,1.66637,1.66642,107.0,False
'2018-11-27T15:24:00',1.66623,1.66623,1.6659,1.66603,128.0,1.66639,1.66639,1.66611,1.66623,125.69,True
'2018-11-27T15:25:00',1.66601,1.66636,1.66601,1.66632,134.5,1.66621,1.66654,1.66621,1.66653,134.5,False
'2018-11-27T15:26:00',1.66632,1.66634,1.66622,1.66626,67.5,1.66652,1.66652,1.66641,1.66642,67.0,False
'2018-11-27T15:27:00',1.66624,1.66624,1.66614,1.66617,68.0,1.66642,1.66645,1.66636,1.66639,65.5,False
'2018-11-27T15:28:00',1.6662,1.66632,1.66619,1.66619,77.08,1.66639,1.66649,1.6663,1.6663,70.11,True
'2018-11-27T15:29:00',1.66619,1.66627,1.66596,1.66619,104.68,1.6663,1.66644,1.66619,1.66639,115.2,True
'2018-11-27T15:30:00',1.66619,1.66626,1.66596,1.6662,133.5,1.66641,1.66646,1.66619,1.66643,130.91,True
'2018-11-27T15:31:00',1.66619,1.66636,1.66619,1.66627,132.95,1.66642,1.66659,1.66642,1.66652,127.5,True
'2018-11-27T15:32:00',1.66629,1.66653,1.66625,1.66648,91.78,1.66654,1.66679,1.66649,1.66671,90.61,False
'2018-11-27T15:33:00',1.66649,1.66649,1.66634,1.66641,81.0,1.66672,1.66672,1.66655,1.66664,81.62,False
'2018-11-27T15:34:00',1.66641,1.66654,1.66635,1.66636,102.2,1.66662,1.66678,1.66657,1.66658,109.11,True
'2018-11-27T15:35:00',1.66638,1.66638,1.66607,1.66638,101.9,1.66659,1.66661,1.66629,1.66661,109.74,False
'2018-11-27T15:36:00',1.66638,1.6664,1.66568,1.66581,182.06,1.66662,1.66663,1.66591,1.66603,180.1,True
'2018-11-27T15:37:00',1.66582,1.66614,1.66577,1.6659,198.13,1.66607,1.66635,1.66602,1.66612,195.75,True
'2018-11-27T15:38:00',1.66585,1.66603,1.66564,1.6659,195.92,1.66607,1.66624,1.66589,1.66615,196.0,False
'2018-11-27T15:39:00',1.6659,1.66604,1.66568,1.66583,145.08,1.66613,1.66627,1.66591,1.66607,144.0,False
'2018-11-27T15:40:00',1.6658,1.66588,1.66554,1.66564,189.59,1.66604,1.66612,1.66576,1.66586,181.0,False
'2018-11-27T15:41:00',1.66564,1.66583,1.66532,1.66558,251.47,1.66589,1.66605,1.66555,1.66581,256.12,False
'2018-11-27T15:42:00',1.66556,1.66573,1.66506,1.66522,201.19,1.6658,1.66596,1.66531,1.66547,212.93,True
'2018-11-27T15:43:00',1.6652,1.66585,1.6652,1.66582,162.49,1.66545,1.66608,1.66545,1.66605,170.5,False
'2018-11-27T15:44:00',1.66581,1.66583,1.66541,1.66565,159.88,1.66603,1.66606,1.66565,1.6659,155.62,False
'2018-11-27T15:45:00',1.66567,1.66594,1.66512,1.66535,210.38,1.66592,1.66617,1.66538,1.66562,202.62,True
'2018-11-27T15:46:00',1.66536,1.66575,1.66534,1.66556,186.0,1.66563,1.66598,1.66561,1.66579,180.37,True
'2018-11-27T15:47:00',1.66557,1.6659,1.66549,1.66572,138.85,1.66579,1.66613,1.66573,1.66594,135.0,False
'2018-11-27T15:48:00',1.66571,1.66578,1.66543,1.66556,135.7,1.66595,1.666,1.66567,1.6658,126.81,False
'2018-11-27T15:49:00',1.66557,1.66575,1.66531,1.66534,153.6,1.6658,1.66598,1.66555,1.66557,154.86,True
'2018-11-27T15:50:00',1.66531,1.66582,1.66521,1.6658,137.0,1.66553,1.66606,1.66544,1.66603,136.37,False
'2018-11-27T15:51:00',1.66579,1.66579,1.66536,1.66546,207.72,1.66599,1.66601,1.66561,1.6657,200.06,True
'2018-11-27T15:52:00',1.66552,1.66572,1.66536,1.66567,210.75,1.66574,1.66595,1.66559,1.66588,209.69,False
'2018-11-27T15:53:00',1.66566,1.66579,1.66534,1.66539,143.12,1.66587,1.66602,1.66556,1.66562,143.54,True
'2018-11-27T15:54:00',1.66545,1.66571,1.66539,1.66565,121.19,1.66566,1.66594,1.66561,1.66588,118.24,False
'2018-11-27T15:55:00',1.66566,1.66572,1.66552,1.66558,135.5,1.66591,1.66595,1.66575,1.66583,133.5,True
'2018-11-27T15:56:00',1.66559,1.66577,1.66532,1.66564,126.22,1.66582,1.66598,1.66556,1.66587,127.48,True
'2018-11-27T15:57:00',1.66566,1.66576,1.66555,1.66567,105.5,1.66589,1.66601,1.66579,1.66591,116.08,True
'2018-11-27T15:58:00',1.66569,1.66588,1.66558,1.66574,104.12,1.66593,1.6661,1.6658,1.66596,107.22,False
'2018-11-27T15:59:00',1.66573,1.66581,1.66474,1.66484,182.62,1.66595,1.66603,1.66525,1.66529,196.31,True
'2018-11-27T16:00:00',1.66477,1.66556,1.66473,1.66529,235.0,1.66518,1.66596,1.66513,1.66552,225.82,False
'2018-11-27T16:01:00',1.6653,1.6656,1.66516,1.66529,166.19,1.66552,1.66584,1.66538,1.66551,164.36,False
'2018-11-27T16:02:00',1.66528,1.66531,1.66504,1.6651,153.44,1.66551,1.66554,1.66526,1.66531,142.0,True
'2018-11-27T16:03:00',1.66511,1.66556,1.66511,1.66535,194.5,1.66533,1.66572,1.66533,1.6655,191.85,False
'2018-11-27T16:04:00',1.66535,1.66539,1.66502,1.66506,175.87,1.66554,1.66559,1.66523,1.6653,166.32,True
'2018-11-27T16:05:00',1.6651,1.66547,1.66496,1.66545,162.25,1.66531,1.66566,1.66519,1.66565,153.94,True
'2018-11-27T16:06:00',1.66544,1.66567,1.6652,1.66545,200.87,1.66562,1.66587,1.66542,1.66567,193.32,False
'2018-11-27T16:07:00',1.66545,1.66565,1.66527,1.66539,154.75,1.66565,1.66585,1.66549,1.66559,149.12,False
'2018-11-27T16:08:00',1.66536,1.66538,1.66463,1.6647,145.0,1.66558,1.66559,1.66485,1.66494,141.25,False
'2018-11-27T16:09:00',1.66462,1.66477,1.66446,1.6647,146.69,1.66486,1.665,1.66468,1.66493,138.19,False
'2018-11-27T16:10:00',1.6647,1.66479,1.66433,1.66457,155.87,1.66495,1.66503,1.66458,1.6648,155.17,False
'2018-11-27T16:11:00',1.66454,1.66464,1.66441,1.66447,117.12,1.66477,1.66486,1.66464,1.66469,125.5,False
'2018-11-27T16:12:00',1.66447,1.66466,1.66421,1.66429,156.96,1.66471,1.66488,1.66444,1.66454,159.18,False
'2018-11-27T16:13:00',1.66426,1.66436,1.66399,1.66413,107.93,1.66452,1.66458,1.66422,1.66435,107.25,False
'2018-11-27T16:14:00',1.66415,1.66428,1.66397,1.66412,142.25,1.66437,1.66452,1.66422,1.66437,145.63,True
'2018-11-27T16:15:00',1.66411,1.66443,1.66408,1.66443,129.5,1.66434,1.66462,1.66431,1.66461,125.0,True
'2018-11-27T16:16:00',1.66443,1.66448,1.66422,1.66448,147.0,1.66462,1.66472,1.66446,1.66472,138.04,False
'2018-11-27T16:17:00',1.66445,1.66458,1.66421,1.66422,126.74,1.66471,1.6648,1.66443,1.66443,125.6,True
'2018-11-27T16:18:00',1.66421,1.66485,1.66412,1.66478,174.66,1.66443,1.66505,1.66435,1.66504,168.13,True
'2018-11-27T16:19:00',1.66474,1.66515,1.66437,1.6651,270.59,1.66501,1.66534,1.66451,1.66522,265.7,True
'2018-11-27T16:20:00',1.6651,1.6655,1.66493,1.66539,253.5,1.66524,1.66571,1.66511,1.66559,247.25,False
'2018-11-27T16:21:00',1.6654,1.66557,1.66506,1.66526,253.66,1.6656,1.66575,1.6653,1.66551,208.5,True
'2018-11-27T16:22:00',1.66527,1.66588,1.66504,1.66586,247.6,1.66551,1.66606,1.66527,1.66606,232.12,False
'2018-11-27T16:23:00',1.66583,1.66583,1.66566,1.66567,146.5,1.66603,1.66604,1.6659,1.6659,142.5,False
'2018-11-27T16:24:00',1.66565,1.66575,1.66535,1.6654,161.12,1.6659,1.66595,1.6656,1.66561,155.31,True
'2018-11-27T16:25:00',1.66538,1.66574,1.66538,1.66571,95.0,1.66561,1.66596,1.66561,1.66593,94.0,False
'2018-11-27T16:26:00',1.66572,1.66575,1.66544,1.6656,141.0,1.66596,1.66599,1.66566,1.66581,138.07,False
'2018-11-27T16:27:00',1.66559,1.66585,1.66535,1.66544,134.87,1.66578,1.66608,1.66557,1.66566,123.35,False
'2018-11-27T16:28:00',1.66541,1.66544,1.66527,1.6654,68.0,1.66565,1.66569,1.66549,1.66564,67.5,False
'2018-11-27T16:29:00',1.66539,1.66543,1.6652,1.66521,140.24,1.66562,1.66567,1.66542,1.66545,135.5,False
'2018-11-27T16:30:00',1.66522,1.66529,1.66501,1.66508,100.87,1.66546,1.66553,1.66524,1.66531,102.0,False
'2018-11-27T16:31:00',1.66508,1.66522,1.66474,1.6648,133.85,1.66532,1.66547,1.66497,1.66502,133.5,True
'2018-11-27T16:32:00',1.66481,1.66484,1.66456,1.66482,133.0,1.66502,1.66507,1.66478,1.66505,131.85,False
'2018-11-27T16:33:00',1.66481,1.66484,1.66468,1.66475,102.12,1.66504,1.66508,1.66489,1.66497,113.5,False
'2018-11-27T16:34:00',1.66474,1.66481,1.66457,1.66459,108.5,1.66497,1.66502,1.66475,1.66479,114.5,False
'2018-11-27T16:35:00',1.6646,1.6646,1.66402,1.6642,142.06,1.66479,1.66479,1.66419,1.66439,138.5,True
'2018-11-27T16:36:00',1.6642,1.66445,1.66414,1.66441,116.37,1.66441,1.66467,1.66434,1.66461,125.0,False
'2018-11-27T16:37:00',1.66438,1.66442,1.66419,1.66423,83.97,1.66461,1.66466,1.66441,1.66447,87.5,False
'2018-11-27T16:38:00',1.66424,1.66439,1.66416,1.66418,134.63,1.66448,1.66464,1.6644,1.66443,125.25,True
'2018-11-27T16:39:00',1.66422,1.6644,1.66421,1.66431,75.12,1.66446,1.66464,1.66445,1.66455,72.0,False
'2018-11-27T16:40:00',1.66431,1.66431,1.66411,1.66425,85.56,1.66456,1.66456,1.66436,1.66449,87.15,True
'2018-11-27T16:41:00',1.66423,1.66442,1.6642,1.66437,80.24,1.66449,1.66466,1.66444,1.66459,81.12,True
'2018-11-27T16:42:00',1.66433,1.66453,1.66422,1.66451,117.37,1.66453,1.66478,1.66446,1.66476,119.45,False
'2018-11-27T16:43:00',1.66453,1.66468,1.66436,1.66446,124.37,1.66476,1.66489,1.66459,1.66469,132.5,False
'2018-11-27T16:44:00',1.66444,1.66446,1.6642,1.66436,84.19,1.66469,1.6647,1.66444,1.66458,82.0,False
'2018-11-27T16:45:00',1.6644,1.66454,1.66425,1.66429,122.26,1.66464,1.66476,1.6645,1.66451,116.19,False
'2018-11-27T16:46:00',1.66428,1.66435,1.66404,1.66411,76.69,1.66453,1.66459,1.66429,1.66436,77.39,True
'2018-11-27T16:47:00',1.6641,1.66439,1.66401,1.66435,126.82,1.66435,1.66463,1.66424,1.66458,124.82,True
'2018-11-27T16:48:00',1.66432,1.66453,1.66421,1.66441,109.12,1.66457,1.66477,1.66443,1.66463,107.94,False
'2018-11-27T16:49:00',1.66443,1.66447,1.66415,1.66422,89.5,1.66467,1.6647,1.66436,1.66445,86.35,False
'2018-11-27T16:50:00',1.66418,1.66421,1.66405,1.66415,92.72,1.66443,1.66444,1.66428,1.66437,87.5,True
'2018-11-27T16:51:00',1.66414,1.66442,1.66403,1.66431,102.12,1.66437,1.66464,1.66426,1.66447,101.45,True
'2018-11-27T16:52:00',1.66429,1.66447,1.66418,1.66443,84.0,1.66445,1.66469,1.66439,1.66462,82.0,False
'2018-11-27T16:53:00',1.66443,1.66448,1.66429,1.66437,158.5,1.66465,1.66469,1.66446,1.66456,154.0,True
'2018-11-27T16:54:00',1.66438,1.66456,1.66424,1.66446,151.0,1.66456,1.66476,1.66442,1.66465,150.0,False
'2018-11-27T16:55:00',1.66438,1.66449,1.6642,1.66435,179.07,1.66458,1.66467,1.66443,1.66457,177.94,False
'2018-11-27T16:56:00',1.66437,1.66437,1.66404,1.66412,196.32,1.66454,1.66457,1.66427,1.66435,188.6,False
'2018-11-27T16:57:00',1.66411,1.66417,1.66387,1.66391,208.35,1.66434,1.66438,1.6641,1.66417,206.04,False
'2018-11-27T16:58:00',1.66389,1.66399,1.66257,1.66293,294.54,1.66414,1.66424,1.66282,1.66315,283.19,True
'2018-11-27T16:59:00',1.66294,1.66356,1.66294,1.66338,244.75,1.66316,1.6638,1.66315,1.6636,234.86,True
'2018-11-27T17:00:00',1.66338,1.66365,1.66318,1.66343,158.69,1.66357,1.66389,1.66342,1.66367,155.73,True
'2018-11-27T17:01:00',1.66342,1.66388,1.66336,1.66384,222.74,1.66368,1.66411,1.6636,1.66407,215.0,False
'2018-11-27T17:02:00',1.66384,1.66392,1.66376,1.6638,166.22,1.66408,1.66416,1.66396,1.66404,163.23,True
'2018-11-27T17:03:00',1.66376,1.66417,1.66376,1.66417,142.7,1.66399,1.66439,1.66399,1.66439,139.31,False
'2018-11-27T17:04:00',1.66413,1.6644,1.66403,1.66414,110.43,1.66436,1.66463,1.66425,1.66434,108.0,True
'2018-11-27T17:05:00',1.66417,1.66434,1.66398,1.66432,139.03,1.66437,1.66456,1.6642,1.66456,142.0,False
'2018-11-27T17:06:00',1.66432,1.66434,1.66418,1.66424,93.1,1.66455,1.66458,1.6644,1.6645,76.5,False
'2018-11-27T17:07:00',1.66422,1.66432,1.66407,1.66409,88.5,1.66437,1.66449,1.66431,1.66431,95.99,True
'2018-11-27T17:08:00',1.6641,1.66447,1.66407,1.66441,97.4,1.66433,1.66472,1.66431,1.66467,100.86,True
'2018-11-27T17:09:00',1.66442,1.66468,1.66438,1.66448,114.25,1.66465,1.66491,1.6646,1.66469,113.56,True
'2018-11-27T17:10:00',1.66446,1.66469,1.66444,1.66459,88.1,1.6647,1.66492,1.66466,1.66481,88.5,False
'2018-11-27T17:11:00',1.66454,1.66473,1.66435,1.66445,120.88,1.66478,1.66496,1.6646,1.6647,122.25,False
'2018-11-27T17:12:00',1.66445,1.66445,1.66406,1.66416,125.35,1.66468,1.66468,1.66428,1.66441,117.5,False
'2018-11-27T17:13:00',1.66415,1.66432,1.6638,1.66389,134.96,1.66438,1.66455,1.66407,1.66411,133.73,True
'2018-11-27T17:14:00',1.66389,1.66426,1.66386,1.66412,118.5,1.66412,1.66446,1.66408,1.66437,118.0,False
'2018-11-27T17:15:00',1.66415,1.66417,1.66396,1.66401,133.1,1.66438,1.66442,1.66416,1.66424,134.5,True
'2018-11-27T17:16:00',1.66402,1.66424,1.6639,1.66417,72.5,1.66425,1.66448,1.66413,1.6644,73.5,True
'2018-11-27T17:17:00',1.66417,1.66431,1.66401,1.66431,121.82,1.66436,1.66453,1.66424,1.66453,118.5,True
'2018-11-27T17:18:00',1.6643,1.66442,1.66422,1.66442,86.6,1.66453,1.66465,1.66446,1.66464,84.85,False
'2018-11-27T17:19:00',1.66441,1.66459,1.66432,1.66442,112.95,1.66466,1.66482,1.66455,1.66464,108.5,True
'2018-11-27T17:20:00',1.6644,1.6648,1.66437,1.66459,114.56,1.66464,1.66503,1.66459,1.66482,107.74,False
'2018-11-27T17:21:00',1.66458,1.66459,1.66433,1.66433,127.1,1.66483,1.66484,1.66455,1.66457,119.5,False
'2018-11-27T17:22:00',1.66434,1.66456,1.66413,1.66427,120.25,1.6646,1.66481,1.66434,1.6645,117.6,True
'2018-11-27T17:23:00',1.66431,1.66443,1.66418,1.66428,139.25,1.66452,1.66465,1.66442,1.66451,137.0,True
'2018-11-27T17:24:00',1.66426,1.66476,1.66424,1.66461,102.1,1.66449,1.66499,1.66446,1.66486,101.78,False
'2018-11-27T17:25:00',1.66463,1.66479,1.66428,1.66438,116.38,1.66486,1.66502,1.66451,1.66463,120.04,False
'2018-11-27T17:26:00',1.66438,1.66445,1.66395,1.66406,120.62,1.66461,1.66467,1.66415,1.66428,121.37,False
'2018-11-27T17:27:00',1.66404,1.66417,1.66388,1.66393,116.85,1.66428,1.66434,1.66409,1.66415,118.5,False
'2018-11-27T17:28:00',1.66394,1.66401,1.66387,1.66392,96.48,1.66415,1.66421,1.66409,1.66415,103.75,False
'2018-11-27T17:29:00',1.66391,1.66397,1.66366,1.66368,104.5,1.66414,1.66422,1.66383,1.66389,107.0,True
'2018-11-27T17:30:00',1.6637,1.66413,1.6637,1.66407,77.0,1.66389,1.66426,1.66389,1.66422,77.0,True
'2018-11-27T17:31:00',1.66406,1.6641,1.66393,1.66408,65.0,1.66422,1.66425,1.6641,1.66424,65.0,False
'2018-11-27T17:32:00',1.66407,1.66407,1.664,1.66407,54.0,1.66424,1.66426,1.66418,1.66426,53.5,True
'2018-11-27T17:33:00',1.66404,1.66423,1.66396,1.66409,90.0,1.66426,1.66446,1.66418,1.6643,92.5,False
'2018-11-27T17:34:00',1.66411,1.66414,1.66386,1.664,93.5,1.66433,1.66439,1.66403,1.6642,90.5,False
'2018-11-27T17:35:00',1.66404,1.6641,1.66385,1.66388,75.5,1.66422,1.66428,1.66406,1.66409,77.0,True
'2018-11-27T17:36:00',1.66387,1.66399,1.66379,1.66398,101.0,1.66409,1.66424,1.66402,1.6642,106.12,False
'2018-11-27T17:37:00',1.66398,1.664,1.6639,1.66392,38.12,1.66422,1.66424,1.66413,1.66416,37.0,True
'2018-11-27T17:38:00',1.66394,1.66423,1.66384,1.66419,101.0,1.66416,1.66446,1.66407,1.66441,100.62,False
'2018-11-27T17:39:00',1.66419,1.66425,1.66405,1.66409,96.85,1.66442,1.66447,1.6643,1.66434,97.0,True
'2018-11-27T17:40:00',1.66411,1.66432,1.66408,1.66432,59.35,1.66434,1.66454,1.66432,1.66454,59.5,False
'2018-11-27T17:41:00',1.6643,1.66437,1.6641,1.66416,78.33,1.66452,1.6646,1.66432,1.66439,76.62,False
'2018-11-27T17:42:00',1.66417,1.66437,1.66405,1.6641,78.0,1.6644,1.66462,1.66429,1.66435,79.19,False
'2018-11-27T17:43:00',1.66412,1.6642,1.66402,1.66406,63.87,1.66435,1.66445,1.66427,1.66429,63.12,True
'2018-11-27T17:44:00',1.66403,1.66425,1.66394,1.66416,107.47,1.66425,1.66448,1.66417,1.66439,98.22,True
'2018-11-27T17:45:00',1.66417,1.66463,1.66411,1.66463,96.75,1.6644,1.66487,1.66434,1.66487,100.58,False
'2018-11-27T17:46:00',1.66463,1.6648,1.66448,1.66464,92.99,1.66488,1.66503,1.66471,1.66485,87.5,True
'2018-11-27T17:47:00',1.66462,1.66522,1.66455,1.66484,112.37,1.66485,1.66544,1.66476,1.66506,105.36,True
'2018-11-27T17:48:00',1.66481,1.66497,1.66474,1.66487,113.07,1.66506,1.6652,1.66498,1.66508,102.0,True
'2018-11-27T17:49:00',1.66485,1.66505,1.66478,1.66489,157.44,1.66508,1.66524,1.66501,1.66511,150.37,False
'2018-11-27T17:50:00',1.66489,1.66492,1.66466,1.66478,134.68,1.66513,1.66514,1.66491,1.66504,133.0,False
'2018-11-27T17:51:00',1.66479,1.66484,1.66468,1.66474,73.95,1.66505,1.66505,1.6649,1.66497,73.12,False
'2018-11-27T17:52:00',1.66475,1.66494,1.66454,1.66465,127.0,1.66498,1.66516,1.66477,1.6649,125.5,True
'2018-11-27T17:53:00',1.66465,1.66476,1.66459,1.66469,101.69,1.66488,1.66499,1.66483,1.66494,97.49,False
'2018-11-27T17:54:00',1.66467,1.66469,1.66452,1.66461,87.74,1.6649,1.66494,1.66473,1.66484,86.12,False
'2018-11-27T17:55:00',1.66458,1.66463,1.66434,1.66434,78.69,1.66482,1.66486,1.66459,1.66459,84.5,True
'2018-11-27T17:56:00',1.66437,1.66458,1.66433,1.66451,72.0,1.66461,1.66483,1.66457,1.66476,71.5,False
'2018-11-27T17:57:00',1.6645,1.66459,1.66437,1.66447,80.95,1.66475,1.66483,1.66462,1.66469,75.0,True
'2018-11-27T17:58:00',1.66447,1.66474,1.66447,1.66469,95.0,1.66467,1.66495,1.66466,1.66486,102.29,False
'2018-11-27T17:59:00',1.66467,1.66475,1.6646,1.66466,76.5,1.66486,1.66494,1.66477,1.66487,76.12,True
'2018-11-27T18:00:00',1.66466,1.66475,1.66452,1.66469,115.0,1.66488,1.66495,1.66475,1.66491,107.28,True
'2018-11-27T18:01:00',1.66469,1.66488,1.66458,1.66488,92.0,1.66492,1.6651,1.66481,1.6651,88.69,True
'2018-11-27T18:02:00',1.66485,1.66501,1.66483,1.66493,90.7,1.66509,1.66525,1.66508,1.66515,86.0,False
'2018-11-27T18:03:00',1.66489,1.66494,1.66479,1.66481,66.0,1.6651,1.66516,1.66502,1.66504,64.96,True
'2018-11-27T18:04:00',1.66483,1.6649,1.66473,1.66484,71.25,1.66506,1.66513,1.66496,1.66507,67.25,True
'2018-11-27T18:05:00',1.66485,1.66501,1.66482,1.66484,77.0,1.66511,1.66524,1.66506,1.66508,73.0,True
'2018-11-27T18:06:00',1.66487,1.66503,1.66487,1.66498,47.0,1.66512,1.66526,1.66511,1.6652,48.0,False
'2018-11-27T18:07:00',1.66497,1.66502,1.66482,1.66494,72.5,1.66519,1.66525,1.66505,1.66517,72.0,False
'2018-11-27T18:08:00',1.66494,1.66501,1.66483,1.66484,71.45,1.66516,1.66524,1.66506,1.66507,72.99,False
'2018-11-27T18:09:00',1.66483,1.66487,1.66476,1.66479,45.0,1.66506,1.6651,1.66499,1.66502,45.0,False
'2018-11-27T18:10:00',1.66476,1.66481,1.66457,1.66471,94.39,1.66501,1.66503,1.66482,1.66494,97.75,True
'2018-11-27T18:11:00',1.66469,1.66503,1.66461,1.66493,74.0,1.66494,1.66526,1.66484,1.66516,72.45,False
'2018-11-27T18:12:00',1.66494,1.66518,1.66489,1.66489,92.25,1.66517,1.66541,1.66507,1.66514,94.95,True
'2018-11-27T18:13:00',1.66489,1.66502,1.66483,1.66497,93.56,1.66515,1.66526,1.66505,1.66519,95.0,True
'2018-11-27T18:14:00',1.66496,1.66512,1.66494,1.66507,108.7,1.6652,1.66536,1.66519,1.6653,108.25,True
'2018-11-27T18:15:00',1.66499,1.66514,1.66496,1.66507,108.47,1.66521,1.66539,1.66521,1.66534,100.25,True
'2018-11-27T18:16:00',1.66507,1.66533,1.66506,1.66531,69.69,1.66535,1.66558,1.6653,1.66554,68.5,False
'2018-11-27T18:17:00',1.6653,1.66536,1.6651,1.6651,63.63,1.66555,1.66559,1.66531,1.66535,62.35,True
'2018-11-27T18:18:00',1.66509,1.66525,1.66508,1.66519,46.75,1.66534,1.66548,1.6653,1.66544,46.12,False
'2018-11-27T18:19:00',1.66521,1.66522,1.66491,1.66502,86.57,1.66544,1.66546,1.66514,1.66527,83.0,False
'2018-11-27T18:20:00',1.66502,1.66505,1.66488,1.6649,88.95,1.66525,1.6653,1.66513,1.66513,84.75,False
'2018-11-27T18:21:00',1.66491,1.66503,1.66485,1.66489,97.19,1.66514,1.66522,1.66508,1.66511,92.0,False
'2018-11-27T18:22:00',1.66489,1.66502,1.66483,1.66486,110.63,1.66512,1.66522,1.66505,1.66508,107.0,True
'2018-11-27T18:23:00',1.66485,1.66531,1.66473,1.66505,135.3,1.6651,1.66551,1.66497,1.66526,128.75,True
'2018-11-27T18:24:00',1.66505,1.66532,1.66502,1.6652,97.5,1.66527,1.6655,1.66523,1.66542,93.44,True
'2018-11-27T18:25:00',1.6652,1.66538,1.66515,1.66534,80.5,1.66543,1.66556,1.66537,1.66556,79.5,True
'2018-11-27T18:26:00',1.66536,1.66542,1.66527,1.6654,98.35,1.66556,1.66559,1.66545,1.66556,103.5,False
'2018-11-27T18:27:00',1.6654,1.66562,1.66535,1.66535,80.5,1.66554,1.66578,1.66553,1.66558,82.5,True
'2018-11-27T18:28:00',1.66535,1.66552,1.6652,1.6654,134.01,1.66556,1.66573,1.66545,1.66565,126.25,True
'2018-11-27T18:29:00',1.66541,1.66559,1.6653,1.66553,99.7,1.66563,1.66576,1.66553,1.66572,98.5,False
'2018-11-27T18:30:00',1.66553,1.66561,1.66467,1.66467,67.06,1.66575,1.66578,1.66491,1.66491,65.2,True
'2018-11-27T18:31:00',1.6647,1.66516,1.6647,1.66484,110.0,1.66491,1.66537,1.66491,1.66503,113.9,True
'2018-11-27T18:32:00',1.66484,1.66501,1.66481,1.66492,96.5,1.665,1.66523,1.66499,1.66508,94.0,False
'2018-11-27T18:33:00',1.66491,1.66495,1.66465,1.6647,89.0,1.66507,1.66511,1.66486,1.6649,91.83,False
'2018-11-27T18:34:00',1.66472,1.66476,1.66456,1.66464,87.87,1.66491,1.665,1.6648,1.66486,85.69,False
'2018-11-27T18:35:00',1.66461,1.66461,1.66434,1.66444,97.15,1.66485,1.66487,1.6646,1.66466,95.5,False
'2018-11-27T18:36:00',1.66434,1.66444,1.66426,1.66444,43.94,1.66459,1.66467,1.6645,1.66466,43.5,True
'2018-11-27T18:37:00',1.66443,1.66445,1.66426,1.66444,60.31,1.66467,1.6647,1.6645,1.66468,56.37,False
'2018-11-27T18:38:00',1.66442,1.66444,1.66423,1.66439,63.27,1.66466,1.66469,1.66447,1.66465,59.49,True
'2018-11-27T18:39:00',1.6644,1.66489,1.6644,1.66479,206.73,1.66465,1.66512,1.66465,1.66501,209.37,True
'2018-11-27T18:40:00',1.66482,1.66504,1.66464,1.66493,126.5,1.66501,1.6653,1.66486,1.66517,134.5,False
'2018-11-27T18:41:00',1.66494,1.665,1.66469,1.66469,88.69,1.6652,1.66524,1.66494,1.66495,87.0,False
'2018-11-27T18:42:00',1.66467,1.66472,1.66447,1.66463,72.37,1.66493,1.66494,1.66466,1.66482,69.5,True
'2018-11-27T18:43:00',1.66463,1.66488,1.66457,1.66486,80.5,1.66485,1.66509,1.66478,1.66506,78.0,False
'2018-11-27T18:44:00',1.66486,1.66493,1.66478,1.66486,88.0,1.66508,1.66515,1.66497,1.66505,84.0,True
'2018-11-27T18:45:00',1.66486,1.66504,1.66477,1.66499,111.0,1.66506,1.66522,1.66498,1.66518,107.0,True
'2018-11-27T18:46:00',1.66497,1.6651,1.66491,1.66509,87.5,1.66518,1.66527,1.66513,1.66521,85.0,False
'2018-11-27T18:47:00',1.66505,1.66516,1.66502,1.66503,92.0,1.66521,1.66535,1.66521,1.66523,93.61,False
'2018-11-27T18:48:00',1.66501,1.66516,1.66493,1.66493,90.0,1.66523,1.6654,1.66514,1.66514,86.0,False
'2018-11-27T18:49:00',1.66496,1.6651,1.66488,1.66488,61.5,1.66516,1.66531,1.66507,1.66507,61.5,True
'2018-11-27T18:50:00',1.66488,1.665,1.66483,1.66493,78.0,1.66508,1.66522,1.66506,1.66513,76.5,True
'2018-11-27T18:51:00',1.66495,1.66503,1.66471,1.66501,111.0,1.66513,1.66518,1.66489,1.66512,111.0,True
'2018-11-27T18:52:00',1.66504,1.66508,1.66485,1.66505,83.0,1.66517,1.66522,1.665,1.66519,83.5,False
'2018-11-27T18:53:00',1.66505,1.66516,1.66484,1.66497,98.0,1.6652,1.66532,1.665,1.66514,98.94,False
'2018-11-27T18:54:00',1.66499,1.66505,1.66471,1.66479,82.0,1.66517,1.66519,1.66487,1.66493,82.0,True
'2018-11-27T18:55:00',1.66477,1.66487,1.66474,1.66482,56.0,1.66493,1.66502,1.66492,1.66494,56.0,True
'2018-11-27T18:56:00',1.66481,1.66487,1.66472,1.66484,61.0,1.66494,1.66502,1.6649,1.665,61.0,False
'2018-11-27T18:57:00',1.66484,1.66486,1.66466,1.66468,80.0,1.66498,1.665,1.66479,1.66479,81.0,True
'2018-11-27T18:58:00',1.66465,1.66488,1.66464,1.66474,109.0,1.66479,1.66504,1.66479,1.66492,111.5,True
'2018-11-27T18:59:00',1.66475,1.66499,1.66469,1.66485,116.0,1.66491,1.66516,1.66489,1.66504,117.74,True
'2018-11-27T19:00:00',1.66487,1.66496,1.66475,1.66487,109.0,1.66513,1.66517,1.66492,1.66506,113.12,True
'2018-11-27T19:01:00',1.66487,1.66513,1.66487,1.6651,134.0,1.66509,1.66535,1.66506,1.66523,136.5,True
'2018-11-27T19:02:00',1.66509,1.66514,1.66479,1.66514,80.6,1.66523,1.66541,1.66506,1.66541,82.37,False
'2018-11-27T19:03:00',1.66512,1.66512,1.665,1.66505,33.0,1.66539,1.66539,1.66526,1.66532,32.5,True
'2018-11-27T19:04:00',1.66503,1.66522,1.66501,1.66506,28.0,1.66532,1.66551,1.66527,1.66533,28.0,False
'2018-11-27T19:05:00',1.66512,1.66516,1.66474,1.66497,97.74,1.66539,1.66545,1.66501,1.66526,98.0,True
'2018-11-27T19:06:00',1.66498,1.66502,1.66487,1.66498,42.0,1.66525,1.66527,1.66514,1.66525,44.5,False
'2018-11-27T19:07:00',1.66498,1.665,1.66476,1.66488,83.6,1.66527,1.66527,1.66505,1.66515,83.5,True
'2018-11-27T19:08:00',1.66489,1.66507,1.66481,1.66506,63.9,1.66518,1.66535,1.66508,1.66533,60.67,True
'2018-11-27T19:09:00',1.66505,1.66515,1.66488,1.66514,65.6,1.66535,1.66543,1.66517,1.66541,67.48,True
'2018-11-27T19:10:00',1.66515,1.66522,1.66499,1.66522,84.9,1.66542,1.66549,1.66519,1.66549,82.12,False
'2018-11-27T19:11:00',1.66524,1.66528,1.66498,1.66519,162.78,1.66553,1.66557,1.6653,1.66547,163.46,False
'2018-11-27T19:12:00',1.6652,1.66526,1.66513,1.66514,73.85,1.6655,1.66555,1.6654,1.6654,70.62,True
'2018-11-27T19:13:00',1.66514,1.6652,1.66501,1.66516,82.91,1.66541,1.66547,1.6653,1.66547,82.0,False
'2018-11-27T19:14:00',1.66518,1.66526,1.66505,1.6651,87.24,1.66547,1.66556,1.66533,1.6654,92.0,False
'2018-11-27T19:15:00',1.66509,1.66509,1.66424,1.66465,227.1,1.66537,1.66537,1.66449,1.66492,212.6,True
'2018-11-27T19:16:00',1.66464,1.66512,1.66455,1.66507,129.5,1.66492,1.6654,1.66482,1.66536,130.75,False
'2018-11-27T19:17:00',1.66509,1.66515,1.66482,1.66483,95.03,1.66536,1.66542,1.6651,1.66512,86.0,True
'2018-11-27T19:18:00',1.66485,1.66506,1.66478,1.66496,66.5,1.66512,1.66535,1.66506,1.66523,63.34,True
'2018-11-27T19:19:00',1.66493,1.66508,1.66492,1.66496,106.64,1.66523,1.66532,1.66519,1.66524,94.0,True
'2018-11-27T19:20:00',1.66499,1.66507,1.66489,1.66507,67.5,1.66524,1.6653,1.66516,1.6653,67.0,False
'2018-11-27T19:21:00',1.66507,1.66512,1.66486,1.66501,136.5,1.66527,1.66541,1.6651,1.66528,128.55,True
'2018-11-27T19:22:00',1.665,1.6654,1.66491,1.66514,75.1,1.66522,1.66564,1.66518,1.66538,71.12,True
'2018-11-27T19:23:00',1.66513,1.66539,1.66507,1.66539,115.0,1.66537,1.6656,1.66531,1.6656,115.0,False
'2018-11-27T19:24:00',1.66539,1.66539,1.66502,1.66506,90.75,1.66558,1.66561,1.66527,1.6653,90.72,False
'2018-11-27T19:25:00',1.66506,1.66512,1.66477,1.66494,105.0,1.66527,1.66533,1.66502,1.66521,104.1,False
'2018-11-27T19:26:00',1.66493,1.66501,1.66489,1.66495,59.5,1.6652,1.66524,1.66516,1.66518,56.0,False
'2018-11-27T19:27:00',1.66495,1.66495,1.6646,1.66464,86.55,1.66519,1.6652,1.66485,1.6649,84.0,False
'2018-11-27T19:28:00',1.66464,1.66479,1.66453,1.66463,107.0,1.66492,1.66503,1.66475,1.66486,107.49,False
'2018-11-27T19:29:00',1.66463,1.66474,1.66443,1.6646,113.0,1.66487,1.66501,1.66466,1.66481,111.79,True
'2018-11-27T19:30:00',1.6646,1.66472,1.66445,1.66461,88.5,1.66482,1.66498,1.66468,1.66487,87.08,False
'2018-11-27T19:31:00',1.66461,1.66466,1.66424,1.66429,59.87,1.66489,1.66494,1.66453,1.66455,53.84,False
'2018-11-27T19:32:00',1.66429,1.66433,1.66414,1.66422,62.5,1.66454,1.6646,1.66434,1.66449,59.0,True
'2018-11-27T19:33:00',1.66424,1.66426,1.66415,1.66426,48.5,1.66449,1.66453,1.66441,1.66453,45.0,False
'2018-11-27T19:34:00',1.6643,1.66433,1.66404,1.66422,61.11,1.66458,1.6646,1.6643,1.66449,54.37,False
'2018-11-27T19:35:00',1.66421,1.66423,1.66409,1.6641,45.34,1.66449,1.66452,1.66436,1.66437,44.21,False
'2018-11-27T19:36:00',1.66406,1.66407,1.66374,1.66385,57.79,1.66435,1.66436,1.66403,1.66414,53.6,False
'2018-11-27T19:37:00',1.66387,1.66406,1.66381,1.66382,84.64,1.66414,1.66435,1.66409,1.66409,78.62,True
'2018-11-27T19:38:00',1.66382,1.66399,1.66316,1.66383,117.99,1.66408,1.66428,1.66349,1.66408,104.04,True
'2018-11-27T19:39:00',1.66387,1.66421,1.66382,1.66409,72.5,1.66415,1.66448,1.6641,1.66435,70.19,False
'2018-11-27T19:40:00',1.66413,1.66414,1.66388,1.66388,71.74,1.66438,1.66439,1.66416,1.66416,67.0,True
'2018-11-27T19:41:00',1.6639,1.6643,1.66384,1.66402,148.24,1.66416,1.66457,1.66411,1.66424,139.75,True
'2018-11-27T19:42:00',1.66398,1.66417,1.66388,1.66409,92.5,1.66424,1.66442,1.66411,1.66434,87.0,False
'2018-11-27T19:43:00',1.66407,1.66418,1.66384,1.66396,137.75,1.66432,1.66444,1.66408,1.66422,132.0,True
'2018-11-27T19:44:00',1.66396,1.6642,1.66395,1.66403,87.5,1.6642,1.66439,1.6642,1.6643,83.0,True
'2018-11-27T19:45:00',1.66401,1.66423,1.66392,1.66421,94.74,1.66427,1.66449,1.6642,1.66446,87.5,False
'2018-11-27T19:46:00',1.6642,1.66423,1.66391,1.66394,76.47,1.66446,1.66447,1.66416,1.6642,68.0,True
'2018-11-27T19:47:00',1.66396,1.66413,1.66394,1.66412,51.5,1.6642,1.66434,1.6642,1.66433,47.0,False
'2018-11-27T19:48:00',1.66412,1.66412,1.66393,1.66398,88.5,1.66434,1.66434,1.66416,1.66425,84.0,False
'2018-11-27T19:49:00',1.66403,1.66406,1.66382,1.66385,101.87,1.6643,1.66432,1.66408,1.6641,98.0,False
'2018-11-27T19:50:00',1.66385,1.66415,1.66384,1.66384,75.0,1.66408,1.66437,1.66404,1.66404,75.24,True
'2018-11-27T19:51:00',1.66384,1.66408,1.66384,1.66398,91.5,1.66406,1.66434,1.66406,1.66426,85.87,True
'2018-11-27T19:52:00',1.66399,1.66429,1.66392,1.66419,72.5,1.66427,1.66454,1.66417,1.66447,67.35,False
'2018-11-27T19:53:00',1.66417,1.66429,1.66414,1.66415,63.95,1.66445,1.66451,1.66437,1.66443,58.0,False
'2018-11-27T19:54:00',1.66415,1.66417,1.66403,1.66407,39.2,1.6644,1.66443,1.66431,1.66433,37.0,False
'2018-11-27T19:55:00',1.66407,1.66424,1.66402,1.66403,43.8,1.66435,1.66446,1.66429,1.66431,40.0,True
'2018-11-27T19:56:00',1.66404,1.66426,1.66404,1.66413,53.5,1.66431,1.66452,1.66431,1.66434,55.6,False
'2018-11-27T19:57:00',1.66413,1.66414,1.66393,1.66404,76.5,1.66436,1.66437,1.66415,1.66432,75.99,False
'2018-11-27T19:58:00',1.66402,1.6641,1.66389,1.66394,50.7,1.66432,1.66438,1.66414,1.66416,46.0,True
'2018-11-27T19:59:00',1.66394,1.66408,1.66381,1.66399,98.3,1.66418,1.66435,1.66408,1.66428,92.11,False
'2018-11-27T20:00:00',1.66399,1.664,1.66374,1.66377,65.25,1.66426,1.66428,1.66402,1.66405,61.0,True
'2018-11-27T20:01:00',1.66379,1.66417,1.66375,1.66412,65.07,1.66405,1.66445,1.66403,1.66441,65.5,False
'2018-11-27T20:02:00',1.66414,1.66418,1.66393,1.66394,59.2,1.6644,1.66446,1.66417,1.66417,57.5,True
'2018-11-27T20:03:00',1.66393,1.66404,1.66393,1.66393,38.1,1.66417,1.66427,1.66416,1.66422,38.0,False
'2018-11-27T20:04:00',1.66393,1.66401,1.66382,1.66382,41.2,1.66421,1.66428,1.66409,1.66409,40.0,True
'2018-11-27T20:05:00',1.6638,1.66389,1.66379,1.66387,67.6,1.66408,1.66416,1.66406,1.66413,62.0,True
'2018-11-27T20:06:00',1.66387,1.66424,1.66387,1.66424,55.87,1.66414,1.6645,1.66414,1.6645,62.0,False
'2018-11-27T20:07:00',1.66423,1.66423,1.66409,1.66413,49.25,1.66448,1.66448,1.66435,1.66436,44.0,False
'2018-11-27T20:08:00',1.66413,1.66429,1.66394,1.66411,94.43,1.66438,1.66457,1.66421,1.66439,76.0,False
'2018-11-27T20:09:00',1.6641,1.66414,1.66393,1.66407,65.01,1.66437,1.6644,1.66415,1.66435,64.0,False
'2018-11-27T20:10:00',1.66407,1.66414,1.664,1.66408,44.36,1.66433,1.66442,1.66422,1.66428,45.0,False
'2018-11-27T20:11:00',1.66408,1.66413,1.66399,1.66405,56.35,1.6643,1.66434,1.66419,1.66434,57.0,False
'2018-11-27T20:12:00',1.66403,1.66414,1.66393,1.66394,110.35,1.66436,1.66441,1.66421,1.66425,82.09,True
'2018-11-27T20:13:00',1.66395,1.66414,1.66393,1.66395,117.04,1.66431,1.66448,1.66425,1.66425,80.0,True
'2018-11-27T20:14:00',1.66396,1.66404,1.66394,1.66397,82.24,1.66425,1.66429,1.66419,1.66425,69.25,True
'2018-11-27T20:15:00',1.66397,1.66405,1.66392,1.664,40.75,1.66424,1.66428,1.66419,1.66426,42.5,False
'2018-11-27T20:16:00',1.66398,1.66409,1.66366,1.66366,42.47,1.66426,1.66435,1.66389,1.66392,42.0,False
'2018-11-27T20:17:00',1.66366,1.66367,1.66356,1.66356,35.57,1.66393,1.66394,1.66381,1.66381,33.5,False
'2018-11-27T20:18:00',1.66357,1.66359,1.66343,1.66343,30.09,1.66381,1.66386,1.66364,1.66364,32.0,True
'2018-11-27T20:19:00',1.66343,1.66354,1.66334,1.6635,36.0,1.6637,1.6638,1.66361,1.66377,36.6,False
'2018-11-27T20:20:00',1.66335,1.66344,1.66334,1.66334,26.1,1.66364,1.66365,1.6636,1.66362,25.0,False
'2018-11-27T20:21:00',1.66334,1.6634,1.66319,1.66327,49.5,1.66363,1.66367,1.66347,1.66356,51.5,False
'2018-11-27T20:22:00',1.66327,1.66334,1.66319,1.66323,14.0,1.66353,1.66361,1.66345,1.66345,14.0,True
'2018-11-27T20:23:00',1.66319,1.6633,1.66311,1.6633,37.74,1.66345,1.66356,1.6634,1.66356,37.0,False
'2018-11-27T20:24:00',1.66333,1.66334,1.66324,1.66324,18.36,1.66359,1.66361,1.66351,1.66353,17.5,False
'2018-11-27T20:25:00',1.66326,1.66328,1.66301,1.6632,43.73,1.66354,1.66355,1.66328,1.66348,41.79,True
'2018-11-27T20:26:00',1.66317,1.66354,1.66303,1.66331,64.54,1.66342,1.66374,1.66324,1.66357,65.86,True
'2018-11-27T20:27:00',1.6633,1.6634,1.66325,1.66337,56.62,1.66356,1.66365,1.66348,1.66364,56.0,False
'2018-11-27T20:28:00',1.66344,1.66344,1.66294,1.66294,50.64,1.66369,1.66369,1.66317,1.6632,50.0,False
'2018-11-27T20:29:00',1.66294,1.66297,1.66284,1.66288,45.31,1.66321,1.66326,1.66313,1.66324,46.37,False
'2018-11-27T20:30:00',1.66285,1.66286,1.66275,1.66282,52.72,1.66324,1.66324,1.66303,1.6631,53.11,True
'2018-11-27T20:31:00',1.66283,1.66304,1.66269,1.66299,54.0,1.66311,1.6633,1.66295,1.66325,51.5,True
'2018-11-27T20:32:00',1.66298,1.66355,1.66297,1.66348,81.98,1.66324,1.66382,1.66324,1.66377,76.75,False
'2018-11-27T20:33:00',1.66348,1.66354,1.66343,1.66347,62.82,1.66375,1.6638,1.66368,1.66376,55.5,True
'2018-11-27T20:34:00',1.66347,1.66356,1.66347,1.66351,34.1,1.66376,1.66385,1.66376,1.66378,33.0,True
'2018-11-27T20:35:00',1.66351,1.66379,1.66344,1.66366,79.85,1.66377,1.66402,1.6637,1.66395,73.0,True
'2018-11-27T20:36:00',1.66365,1.66367,1.66358,1.66367,19.5,1.66394,1.66394,1.66387,1.66394,19.5,False
'2018-11-27T20:37:00',1.66366,1.66367,1.66343,1.66345,60.85,1.66393,1.66396,1.66371,1.66372,60.12,True
'2018-11-27T20:38:00',1.66344,1.66356,1.66343,1.66349,61.1,1.66372,1.66385,1.66369,1.66377,62.1,False
'2018-11-27T20:39:00',1.66349,1.66349,1.66324,1.66345,86.22,1.66376,1.66376,1.66351,1.66373,83.0,True
'2018-11-27T20:40:00',1.66344,1.66364,1.66343,1.6636,70.37,1.66373,1.66391,1.66369,1.66389,63.25,True
'2018-11-27T20:41:00',1.66363,1.66364,1.66334,1.66362,46.05,1.6639,1.6639,1.66361,1.66389,41.0,False
'2018-11-27T20:42:00',1.66364,1.66364,1.66335,1.66344,71.12,1.66391,1.66391,1.66363,1.66371,67.5,False
'2018-11-27T20:43:00',1.66344,1.66347,1.66337,1.66344,34.62,1.66372,1.66376,1.66362,1.66371,34.0,True
'2018-11-27T20:44:00',1.66347,1.66383,1.66347,1.66381,56.35,1.66377,1.66412,1.66377,1.66407,54.69,False
'2018-11-27T20:45:00',1.6638,1.66381,1.66367,1.66375,26.0,1.66406,1.66407,1.66393,1.66402,25.0,True
'2018-11-27T20:46:00',1.66377,1.66405,1.66369,1.664,61.68,1.66403,1.66431,1.66397,1.66426,62.25,False
'2018-11-27T20:47:00',1.66398,1.66428,1.66386,1.66399,92.0,1.66426,1.66456,1.66411,1.66425,86.74,False
'2018-11-27T20:48:00',1.664,1.66404,1.66373,1.66382,65.25,1.66424,1.6643,1.66398,1.66406,59.0,True
'2018-11-27T20:49:00',1.6638,1.6639,1.66377,1.66382,35.5,1.66406,1.66416,1.66403,1.6641,33.0,False
'2018-11-27T20:50:00',1.66381,1.66385,1.66364,1.66377,43.97,1.66409,1.66413,1.6639,1.66403,38.5,True
'2018-11-27T20:51:00',1.66378,1.66398,1.66374,1.66382,46.17,1.66403,1.66425,1.664,1.6641,44.5,True
'2018-11-27T20:52:00',1.66384,1.66406,1.66382,1.66398,52.2,1.6641,1.66432,1.66409,1.66424,44.25,True
'2018-11-27T20:53:00',1.66399,1.66419,1.66399,1.66404,41.15,1.66425,1.66446,1.66424,1.66431,37.0,True
'2018-11-27T20:54:00',1.66404,1.66412,1.66397,1.66407,64.18,1.66429,1.66438,1.66424,1.66432,60.0,True
'2018-11-27T20:55:00',1.66413,1.66418,1.66405,1.66412,54.27,1.66437,1.66445,1.66435,1.66438,51.99,True
'2018-11-27T20:56:00',1.66416,1.66422,1.66395,1.6642,85.12,1.66443,1.6645,1.66422,1.66449,79.35,False
'2018-11-27T20:57:00',1.66421,1.66428,1.66408,1.66413,68.42,1.66447,1.66455,1.66434,1.66436,61.5,True
'2018-11-27T20:58:00',1.66405,1.66425,1.66405,1.66417,55.0,1.66429,1.66446,1.66428,1.66444,55.32,True
'2018-11-27T20:59:00',1.6642,1.66433,1.66411,1.66425,143.37,1.66447,1.66457,1.66437,1.66457,162.91,False
'2018-11-27T21:00:00',1.66425,1.66448,1.66414,1.66427,135.37,1.66458,1.66477,1.66439,1.66445,142.07,True
'2018-11-27T21:01:00',1.66426,1.66456,1.66425,1.66434,83.12,1.66445,1.66481,1.66445,1.66463,80.37,False
'2018-11-27T21:02:00',1.66436,1.66454,1.66378,1.6638,100.05,1.66463,1.66481,1.66406,1.66409,99.75,False
'2018-11-27T21:03:00',1.66381,1.66396,1.66356,1.66359,56.11,1.66409,1.66424,1.66385,1.66386,55.0,False
'2018-11-27T21:04:00',1.6636,1.66366,1.66333,1.66342,55.24,1.66386,1.66393,1.66362,1.66371,55.17,True
'2018-11-27T21:05:00',1.66343,1.66371,1.66339,1.66354,61.59,1.66372,1.664,1.66368,1.66385,59.5,True
'2018-11-27T21:06:00',1.66358,1.6638,1.66355,1.66376,54.73,1.66386,1.66409,1.66385,1.66405,52.0,True
'2018-11-27T21:07:00',1.66375,1.66395,1.66371,1.66382,37.5,1.66406,1.66422,1.664,1.6641,38.24,True
'2018-11-27T21:08:00',1.66383,1.66402,1.66373,1.66402,51.62,1.6641,1.66429,1.66403,1.66423,51.0,False
'2018-11-27T21:09:00',1.66401,1.66401,1.66365,1.66365,43.0,1.66423,1.66425,1.66391,1.66391,44.34,False
'2018-11-27T21:10:00',1.66365,1.66371,1.66353,1.66355,63.62,1.66392,1.66397,1.66377,1.66381,63.5,True
'2018-11-27T21:11:00',1.66355,1.66374,1.66354,1.66374,28.5,1.6638,1.66401,1.6638,1.664,29.0,False
'2018-11-27T21:12:00',1.66375,1.66375,1.66355,1.66355,71.07,1.664,1.664,1.66378,1.66381,63.0,True
'2018-11-27T21:13:00',1.66357,1.66358,1.66349,1.66357,45.62,1.66381,1.66385,1.66377,1.66385,47.37,False
'2018-11-27T21:14:00',1.66357,1.66357,1.66293,1.66297,59.12,1.66384,1.66384,1.66303,1.66324,58.0,False
'2018-11-27T21:15:00',1.66295,1.66303,1.66293,1.66294,31.0,1.66322,1.66329,1.6632,1.66323,31.0,True
'2018-11-27T21:16:00',1.66294,1.66297,1.6629,1.66296,22.0,1.66321,1.66325,1.66319,1.66323,22.86,True
'2018-11-27T21:17:00',1.66302,1.66305,1.66296,1.663,41.0,1.66328,1.66331,1.66322,1.66327,41.5,True
'2018-11-27T21:18:00',1.66301,1.66304,1.66295,1.66302,25.0,1.66328,1.66331,1.66323,1.66331,25.0,False
'2018-11-27T21:19:00',1.66303,1.66315,1.66276,1.66277,43.75,1.66331,1.66342,1.66303,1.66305,41.19,True
'2018-11-27T21:20:00',1.66276,1.66294,1.66276,1.66286,46.5,1.66305,1.66315,1.66302,1.66312,46.0,True
'2018-11-27T21:21:00',1.66284,1.66294,1.66275,1.66287,53.0,1.66311,1.66319,1.66303,1.66314,53.37,True
'2018-11-27T21:22:00',1.66287,1.66297,1.66284,1.66291,44.5,1.66315,1.66325,1.66313,1.66318,43.0,False
'2018-11-27T21:23:00',1.66291,1.66297,1.66278,1.66286,57.5,1.66317,1.66324,1.66305,1.66312,59.99,False
'2018-11-27T21:24:00',1.66285,1.66287,1.66265,1.66276,49.0,1.66316,1.66316,1.66291,1.66302,47.12,True
'2018-11-27T21:25:00',1.66277,1.66297,1.66275,1.66283,43.0,1.66304,1.66322,1.66302,1.66309,43.25,True
'2018-11-27T21:26:00',1.66281,1.66285,1.66259,1.66285,64.37,1.66309,1.66313,1.66287,1.66311,63.37,True
'2018-11-27T21:27:00',1.66285,1.66303,1.66285,1.66302,48.0,1.66313,1.66329,1.66311,1.66327,48.0,True
'2018-11-27T21:28:00',1.663,1.66315,1.663,1.66315,66.0,1.66328,1.66343,1.66328,1.66341,66.0,False
'2018-11-27T21:29:00',1.66316,1.66323,1.66304,1.66308,45.6,1.66341,1.66348,1.66332,1.66334,44.0,False
'2018-11-27T21:30:00',1.66307,1.66309,1.66292,1.66296,54.62,1.66333,1.66335,1.66319,1.66322,54.0,False
'2018-11-27T21:31:00',1.66297,1.66297,1.66277,1.66282,32.25,1.66323,1.66323,1.66303,1.6631,32.0,True
'2018-11-27T21:32:00',1.66281,1.66301,1.6628,1.663,52.0,1.66311,1.66327,1.66306,1.66326,52.0,False
'2018-11-27T21:33:00',1.66304,1.66316,1.66295,1.66299,37.62,1.6633,1.66342,1.66323,1.66328,37.5,False
'2018-11-27T21:34:00',1.66299,1.66301,1.66298,1.66298,18.0,1.66327,1.66328,1.66324,1.66324,18.5,True
'2018-11-27T21:35:00',1.66299,1.66311,1.66294,1.66302,35.0,1.66325,1.66337,1.6632,1.66328,35.0,True
'2018-11-27T21:36:00',1.66302,1.66312,1.66291,1.66312,41.0,1.6633,1.6634,1.66319,1.6634,42.0,True
'2018-11-27T21:37:00',1.66312,1.66318,1.66301,1.66318,50.0,1.66337,1.66345,1.66326,1.66345,50.0,True
'2018-11-27T21:38:00',1.66318,1.66329,1.66312,1.66324,58.0,1.66344,1.66356,1.6634,1.66352,60.0,False
'2018-11-27T21:39:00',1.66325,1.66331,1.66301,1.66309,44.68,1.66354,1.66357,1.66327,1.66337,44.5,False
'2018-11-27T21:40:00',1.66307,1.66309,1.66284,1.66284,33.0,1.66335,1.66336,1.6631,1.6631,33.5,True
'2018-11-27T21:41:00',1.66283,1.66291,1.66283,1.66291,10.0,1.66311,1.66318,1.66311,1.66317,10.0,True
'2018-11-27T21:42:00',1.6629,1.66308,1.66283,1.66305,32.0,1.66318,1.66336,1.66309,1.66333,33.25,True
'2018-11-27T21:43:00',1.66307,1.66316,1.66306,1.66316,24.0,1.66333,1.66342,1.66332,1.66341,24.0,False
'2018-11-27T21:44:00',1.66315,1.66322,1.6631,1.6631,18.0,1.66341,1.66348,1.66337,1.66342,18.0,True
'2018-11-27T21:45:00',1.6631,1.66328,1.66308,1.66327,28.0,1.6634,1.66354,1.66334,1.66353,28.0,False
'2018-11-27T21:46:00',1.66328,1.66329,1.6632,1.66324,23.0,1.66354,1.66355,1.66348,1.6635,23.0,False
'2018-11-27T21:47:00',1.66322,1.66322,1.66309,1.66309,26.0,1.6635,1.6635,1.66337,1.66337,27.5,False
'2018-11-27T21:48:00',1.66311,1.66313,1.66304,1.66304,16.0,1.66339,1.6634,1.6633,1.6633,17.0,True
'2018-11-27T21:49:00',1.66306,1.66311,1.66296,1.6631,34.54,1.66331,1.66339,1.6632,1.66338,35.0,True
'2018-11-27T21:50:00',1.66311,1.66319,1.66302,1.66314,47.0,1.66337,1.66345,1.6633,1.6634,49.5,True
'2018-11-27T21:51:00',1.66314,1.66319,1.66314,1.66317,17.0,1.66339,1.66345,1.66339,1.66345,17.37,True
'2018-11-27T21:52:00',1.66318,1.66318,1.66318,1.66318,2.0,1.66346,1.66346,1.66344,1.66344,2.0,False
'2018-11-27T21:53:00',1.6632,1.66338,1.66299,1.66306,39.38,1.66348,1.66366,1.66324,1.66336,38.5,True
'2018-11-27T21:54:00',1.66305,1.6633,1.66305,1.66313,40.0,1.66331,1.66356,1.66331,1.66341,41.25,True
'2018-11-27T21:55:00',1.66318,1.66336,1.66316,1.66336,54.12,1.66346,1.66362,1.66342,1.66362,57.12,False
'2018-11-27T21:56:00',1.66336,1.66336,1.66321,1.66325,27.63,1.6636,1.66363,1.66347,1.66353,28.5,False
'2018-11-27T21:57:00',1.66322,1.66323,1.66276,1.66285,66.44,1.66348,1.66351,1.66304,1.66312,67.19,True
'2018-11-27T21:58:00',1.66286,1.66304,1.66286,1.66298,36.0,1.66313,1.6633,1.66313,1.66324,38.0,True
'2018-11-27T21:59:00',1.66297,1.66319,1.66296,1.66319,37.0,1.66323,1.66344,1.66323,1.66344,38.87,False
'2018-11-27T22:00:00',1.66313,1.66313,1.66273,1.66273,42.0,1.66339,1.66339,1.66301,1.66301,41.25,True
'2018-11-27T22:01:00',1.66278,1.66283,1.66277,1.66278,15.75,1.66304,1.66313,1.66303,1.66305,15.75,False
'2018-11-27T22:02:00',1.66277,1.6628,1.66267,1.66273,12.0,1.66305,1.66306,1.66293,1.66299,12.0,True
'2018-11-27T22:03:00',1.66275,1.66297,1.66275,1.66297,8.25,1.66303,1.66323,1.66303,1.66323,9.0,False
'2018-11-27T22:04:00',1.66302,1.66302,1.66295,1.66295,5.25,1.66328,1.66328,1.66323,1.66323,5.25,False
'2018-11-27T22:05:00',1.66293,1.66297,1.66286,1.6629,12.0,1.66322,1.66324,1.66314,1.66316,12.0,False
'2018-11-27T22:06:00',1.66289,1.66294,1.66288,1.66289,16.0,1.66316,1.66322,1.66315,1.66317,16.0,False
'2018-11-27T22:07:00',1.6629,1.66293,1.66283,1.66283,18.0,1.66319,1.66324,1.66311,1.66311,18.0,True
'2018-11-27T22:08:00',1.66284,1.66286,1.66279,1.66285,14.0,1.66312,1.66313,1.66305,1.66311,14.0,False
'2018-11-27T22:09:00',1.66283,1.66286,1.66279,1.66283,38.0,1.66312,1.66315,1.66308,1.66311,38.0,True
'2018-11-27T22:10:00',1.66285,1.66303,1.66285,1.66302,17.0,1.66314,1.66331,1.66313,1.66329,17.0,False
'2018-11-27T22:11:00',1.663,1.66304,1.6628,1.6628,18.5,1.66329,1.66331,1.66309,1.6631,18.0,True
'2018-11-27T22:12:00',1.66282,1.66287,1.66279,1.66285,13.0,1.6631,1.66317,1.66309,1.66314,13.5,False
'2018-11-27T22:13:00',1.66276,1.66284,1.66262,1.66284,31.5,1.66304,1.66311,1.66291,1.66311,33.5,True
'2018-11-27T22:14:00',1.66286,1.6629,1.66282,1.66286,27.0,1.66313,1.66319,1.66311,1.66317,27.0,True
'2018-11-27T22:15:00',1.66289,1.66296,1.66288,1.66289,9.0,1.66317,1.66323,1.66317,1.66318,9.0,True
'2018-11-27T22:16:00',1.66289,1.663,1.66289,1.66298,11.0,1.66316,1.66327,1.66316,1.66325,11.5,False
'2018-11-27T22:17:00',1.66299,1.663,1.66296,1.66296,7.0,1.66326,1.66329,1.66324,1.66326,7.0,True
'2018-11-27T22:18:00',1.66297,1.66298,1.66296,1.66297,5.0,1.66326,1.66327,1.66325,1.66326,5.0,True
'2018-11-27T22:19:00',1.66296,1.66304,1.66295,1.66304,7.0,1.66325,1.66326,1.66324,1.66325,7.0,True
'2018-11-27T22:20:00',1.66303,1.66314,1.66296,1.66313,18.5,1.66325,1.66344,1.66323,1.66344,18.0,True
'2018-11-27T22:21:00',1.66313,1.6632,1.66311,1.66317,17.0,1.66342,1.66349,1.6634,1.66344,17.0,False
'2018-11-27T22:22:00',1.6632,1.6632,1.66315,1.66316,16.0,1.66349,1.66349,1.66344,1.66344,16.0,True
'2018-11-27T22:23:00',1.66317,1.66333,1.66309,1.66333,16.5,1.66344,1.6636,1.66336,1.6636,16.0,False
'2018-11-27T22:24:00',1.66334,1.66341,1.66322,1.66322,16.0,1.66361,1.66368,1.66349,1.66349,15.0,True
'2018-11-27T22:25:00',1.6632,1.66326,1.6632,1.66324,13.0,1.66349,1.66355,1.66348,1.66351,13.0,True
'2018-11-27T22:26:00',1.66322,1.66329,1.66322,1.66329,8.0,1.66351,1.66356,1.66351,1.66356,8.0,False
'2018-11-27T22:27:00',1.66323,1.66324,1.66306,1.66311,20.5,1.6635,1.66351,1.66338,1.66343,20.0,False
'2018-11-27T22:28:00',1.66313,1.66317,1.66295,1.66295,28.0,1.66342,1.66344,1.66324,1.66324,28.0,True
'2018-11-27T22:29:00',1.66295,1.66315,1.66295,1.66315,29.0,1.66323,1.66342,1.66322,1.66342,29.0,True
'2018-11-27T22:30:00',1.66314,1.66319,1.66297,1.66319,25.0,1.66342,1.66348,1.66326,1.66346,25.5,False
'2018-11-27T22:31:00',1.66319,1.66322,1.66314,1.66314,15.5,1.66348,1.66351,1.66342,1.66342,16.5,False
'2018-11-27T22:32:00',1.66314,1.66325,1.66312,1.66313,30.0,1.66341,1.66354,1.6634,1.66341,31.5,True
'2018-11-27T22:33:00',1.66313,1.66329,1.6631,1.66323,28.0,1.6634,1.66357,1.66338,1.6635,30.75,True
'2018-11-27T22:34:00',1.66325,1.66332,1.66322,1.6633,40.0,1.66352,1.6636,1.66352,1.66359,43.5,False
'2018-11-27T22:35:00',1.6633,1.6633,1.66315,1.66315,28.0,1.66357,1.66359,1.66346,1.66346,30.5,True
'2018-11-27T22:36:00',1.66314,1.66322,1.66305,1.66313,53.0,1.66346,1.6635,1.66338,1.6635,54.0,False
'2018-11-27T22:37:00',1.66316,1.66323,1.6631,1.66315,46.0,1.6635,1.66356,1.66342,1.66346,46.0,False
'2018-11-27T22:38:00',1.66315,1.66322,1.66314,1.66314,28.0,1.66345,1.66355,1.66345,1.66346,28.0,False
'2018-11-27T22:39:00',1.66314,1.66321,1.66309,1.6631,10.0,1.66349,1.66354,1.66337,1.66337,10.0,True
'2018-11-27T22:40:00',1.66311,1.66316,1.66302,1.66312,29.0,1.66338,1.66342,1.66329,1.66339,33.0,True
'2018-11-27T22:41:00',1.6631,1.66317,1.6631,1.66317,7.0,1.66339,1.66345,1.66339,1.66345,7.0,False
'2018-11-27T22:42:00',1.66319,1.66323,1.6631,1.66315,32.0,1.66348,1.66352,1.66337,1.66344,30.0,False
'2018-11-27T22:43:00',1.66314,1.66319,1.66311,1.66314,21.95,1.66341,1.66346,1.66338,1.66343,21.0,True
'2018-11-27T22:44:00',1.66315,1.66345,1.66315,1.66345,36.0,1.66344,1.66373,1.66344,1.66373,37.0,False
'2018-11-27T22:45:00',1.66343,1.66343,1.66298,1.66298,56.5,1.66373,1.66373,1.66326,1.66331,56.0,False
'2018-11-27T22:46:00',1.66302,1.66304,1.66281,1.66287,52.19,1.66331,1.66338,1.66307,1.66313,51.0,True
'2018-11-27T22:47:00',1.66286,1.66288,1.66282,1.66288,6.0,1.66312,1.66314,1.6631,1.66314,6.0,False
'2018-11-27T22:48:00',1.66286,1.66288,1.66283,1.66286,11.0,1.66314,1.66315,1.66309,1.66315,11.0,False
'2018-11-27T22:49:00',1.66287,1.66287,1.6627,1.66284,49.5,1.66315,1.66319,1.66296,1.66318,47.0,True
'2018-11-27T22:50:00',1.66284,1.66294,1.66279,1.66293,38.5,1.66316,1.66326,1.66312,1.66325,36.0,True
'2018-11-27T22:51:00',1.66292,1.66315,1.66291,1.66304,48.0,1.66325,1.66348,1.66324,1.66333,46.5,False
'2018-11-27T22:52:00',1.66305,1.66313,1.66303,1.66303,15.0,1.66332,1.66332,1.66328,1.66328,13.0,True
'2018-11-27T22:53:00',1.66303,1.66312,1.66303,1.66308,41.5,1.66329,1.66339,1.66328,1.66332,39.0,False
'2018-11-27T22:54:00',1.66303,1.66303,1.66293,1.66297,37.5,1.6633,1.6633,1.66321,1.66323,34.0,False
'2018-11-27T22:55:00',1.66295,1.66295,1.66256,1.66266,114.5,1.66321,1.6633,1.66285,1.66294,116.44,False
'2018-11-27T22:56:00',1.66271,1.66277,1.66251,1.66253,159.0,1.66294,1.66302,1.66278,1.66285,154.06,False
'2018-11-27T22:57:00',1.66254,1.66261,1.66237,1.66242,87.0,1.66284,1.66287,1.6627,1.66272,84.5,False
'2018-11-27T22:58:00',1.66244,1.6625,1.66224,1.66237,116.12,1.66272,1.66279,1.66253,1.66265,114.37,False
'2018-11-27T22:59:00',1.66241,1.66302,1.66142,1.66144,169.12,1.66266,1.66351,1.66206,1.66302,166.0,False
'2018-11-27T23:00:00',1.66144,1.66144,1.66144,1.66144,0.0,1.66302,1.66302,1.66302,1.66302,0.0,False
'2018-11-27T23:01:00',1.66144,1.66144,1.66144,1.66144,0.0,1.66302,1.66302,1.66302,1.66302,0.0,True
'2018-11-27T23:02:00',1.66236,1.66236,1.66236,1.66236,0.75,1.66463,1.66463,1.66463,1.66463,0.75,True
'2018-11-27T23:03:00',1.66259,1.66292,1.66259,1.66266,6.75,1.66484,1.66486,1.66419,1.6642,6.75,False
'2018-11-27T23:04:00',1.66266,1.66274,1.66199,1.66205,14.25,1.66422,1.66425,1.66383,1.66391,14.25,True
'2018-11-27T23:05:00',1.66207,1.66251,1.66194,1.66233,54.0,1.66391,1.66402,1.66342,1.66402,45.31,True
'2018-11-27T23:06:00',1.66242,1.66271,1.66242,1.66267,43.25,1.66402,1.6643,1.66399,1.6641,67.68,False
'2018-11-27T23:07:00',1.66266,1.66287,1.66238,1.66238,68.0,1.66409,1.66409,1.66341,1.66342,70.01,True
'2018-11-27T23:08:00',1.66238,1.66269,1.66226,1.66255,51.37,1.6634,1.66362,1.66308,1.66341,57.07,True
'2018-11-27T23:09:00',1.66255,1.66299,1.66242,1.66289,52.61,1.66341,1.66371,1.66303,1.66367,62.01,False
'2018-11-27T23:10:00',1.66286,1.66305,1.66282,1.66289,89.75,1.66355,1.66375,1.66355,1.66362,100.81,False
'2018-11-27T23:11:00',1.66289,1.66298,1.66262,1.66265,78.25,1.66361,1.6637,1.66322,1.66354,87.63,True
'2018-11-27T23:12:00',1.66265,1.663,1.66255,1.66271,89.0,1.66356,1.66398,1.66344,1.66386,102.45,True
'2018-11-27T23:13:00',1.66273,1.66327,1.66249,1.66312,139.5,1.66386,1.66432,1.66361,1.66411,164.77,False
'2018-11-27T23:14:00',1.66312,1.66318,1.66242,1.66292,118.0,1.66412,1.66412,1.66344,1.66379,136.24,True
'2018-11-27T23:15:00',1.66294,1.66315,1.6629,1.66296,66.0,1.66379,1.664,1.66378,1.66383,75.86,False
'2018-11-27T23:16:00',1.66297,1.66303,1.6628,1.66291,82.25,1.66383,1.66391,1.66333,1.66364,81.61,False
'2018-11-27T23:17:00',1.66284,1.66299,1.66284,1.66285,48.5,1.66364,1.6639,1.66364,1.66375,54.52,False
'2018-11-27T23:18:00',1.66294,1.66299,1.6628,1.6628,50.0,1.66377,1.66389,1.66335,1.66364,51.31,True
'2018-11-27T23:19:00',1.6628,1.66296,1.66251,1.66285,63.0,1.6634,1.66394,1.6634,1.6638,63.0,False
'2018-11-27T23:20:00',1.66282,1.66294,1.66279,1.66283,79.25,1.66381,1.66393,1.66343,1.66356,75.5,True
'2018-11-27T23:21:00',1.66283,1.66323,1.66257,1.66321,97.37,1.66355,1.66418,1.66345,1.66389,93.0,False
'2018-11-27T23:22:00',1.66313,1.66324,1.6626,1.66296,72.12,1.66389,1.66421,1.6636,1.6636,74.98,True
'2018-11-27T23:23:00',1.66296,1.66324,1.66287,1.66294,107.5,1.66368,1.66421,1.66362,1.66399,113.61,False
'2018-11-27T23:24:00',1.66294,1.66298,1.66289,1.66291,23.5,1.66397,1.66403,1.66395,1.66403,25.0,False
'2018-11-27T23:25:00',1.6629,1.66293,1.66215,1.6624,50.49,1.66403,1.66403,1.6635,1.6638,47.5,False
'2018-11-27T23:26:00',1.6624,1.66242,1.66222,1.66222,44.24,1.66379,1.66382,1.66344,1.66345,44.5,True
'2018-11-27T23:27:00',1.66215,1.66234,1.66215,1.66234,32.61,1.66345,1.66366,1.66344,1.66366,32.0,True
'2018-11-27T23:28:00',1.66233,1.66285,1.66226,1.66257,52.74,1.66366,1.66412,1.66349,1.66392,55.5,False
'2018-11-27T23:29:00',1.66257,1.66263,1.66255,1.66255,31.0,1.66393,1.66403,1.66385,1.66389,33.25,False
'2018-11-27T23:30:00',1.66256,1.66261,1.66235,1.66241,84.5,1.66388,1.66393,1.66367,1.66375,83.25,True
'2018-11-27T23:31:00',1.66242,1.66256,1.66216,1.6625,79.2,1.66375,1.66403,1.66367,1.66395,86.25,True
'2018-11-27T23:32:00',1.6625,1.66264,1.66249,1.66257,66.29,1.66395,1.66405,1.66388,1.66388,76.17,True
'2018-11-27T23:33:00',1.66258,1.66318,1.66249,1.66316,56.5,1.66388,1.66409,1.66388,1.66405,64.71,False
'2018-11-27T23:34:00',1.66311,1.66313,1.663,1.6631,78.0,1.66402,1.66402,1.66378,1.66383,80.98,False
'2018-11-27T23:35:00',1.66308,1.66313,1.663,1.66301,71.62,1.66383,1.66394,1.66379,1.6638,69.09,True
'2018-11-27T23:36:00',1.66301,1.66314,1.66298,1.66314,35.12,1.66384,1.66398,1.66372,1.66388,37.75,False
'2018-11-27T23:37:00',1.66313,1.66316,1.66283,1.66286,93.66,1.66388,1.66405,1.6638,1.66386,87.24,True
'2018-11-27T23:38:00',1.66285,1.66294,1.66278,1.66287,74.09,1.66386,1.66396,1.66378,1.66394,98.21,True
'2018-11-27T23:39:00',1.66284,1.66296,1.66284,1.6629,109.01,1.66394,1.66407,1.66392,1.66404,126.89,False
'2018-11-27T23:40:00',1.66291,1.66301,1.66291,1.66294,63.6,1.66405,1.66412,1.66394,1.66395,74.54,True
'2018-11-27T23:41:00',1.66294,1.66304,1.66289,1.66302,96.86,1.66397,1.66413,1.66383,1.66396,90.3,False
'2018-11-27T23:42:00',1.66295,1.66305,1.66268,1.66298,106.82,1.66396,1.66412,1.66372,1.66396,101.73,False
'2018-11-27T23:43:00',1.66297,1.66297,1.66267,1.66269,62.93,1.66396,1.66403,1.66366,1.66366,49.96,True
'2018-11-27T23:44:00',1.66268,1.66271,1.66228,1.66261,85.52,1.66366,1.66385,1.66349,1.66385,72.64,False
'2018-11-27T23:45:00',1.66261,1.66264,1.66206,1.66261,105.49,1.66384,1.66385,1.66329,1.6637,105.68,True
'2018-11-27T23:46:00',1.6626,1.66266,1.66235,1.66261,121.28,1.66377,1.66391,1.66351,1.6638,117.06,False
'2018-11-27T23:47:00',1.66261,1.66262,1.66248,1.66258,99.98,1.6638,1.6638,1.66332,1.6637,81.75,False
'2018-11-27T23:48:00',1.66258,1.66263,1.66249,1.66254,97.51,1.6637,1.66375,1.66354,1.6637,90.84,True
'2018-11-27T23:49:00',1.66254,1.66264,1.66254,1.66261,73.61,1.66371,1.66373,1.66355,1.6636,74.8,False
'2018-11-27T23:50:00',1.66262,1.66262,1.66244,1.66248,119.98,1.6636,1.66371,1.66347,1.66354,112.2,False
'2018-11-27T23:51:00',1.66247,1.66255,1.66177,1.66236,113.42,1.66354,1.66364,1.66305,1.66325,102.19,True
'2018-11-27T23:52:00',1.66237,1.66259,1.66231,1.66254,85.53,1.66326,1.66337,1.66322,1.66328,98.47,False
'2018-11-27T23:53:00',1.66255,1.66256,1.66251,1.66252,49.44,1.66332,1.66332,1.6632,1.66328,62.12,True
'2018-11-27T23:54:00',1.66252,1.66294,1.66248,1.66292,107.33,1.66328,1.66385,1.66319,1.66384,123.19,False
'2018-11-27T23:55:00',1.66291,1.66292,1.66205,1.6625,82.52,1.66381,1.66381,1.66312,1.66319,88.02,True
'2018-11-27T23:56:00',1.6625,1.6626,1.66241,1.6626,61.51,1.66317,1.66327,1.66316,1.66326,73.59,True
'2018-11-27T23:57:00',1.66259,1.66321,1.66249,1.66321,84.33,1.66323,1.66412,1.66322,1.66412,106.24,False
'2018-11-27T23:58:00',1.66321,1.6633,1.66283,1.66292,156.28,1.66412,1.66413,1.66382,1.66388,186.72,True
'2018-11-27T23:59:00',1.66292,1.66325,1.66288,1.66313,95.81,1.66383,1.664,1.66377,1.6639,92.65,False
'2018-11-28T00:00:00',1.66313,1.66313,1.66241,1.66256,277.05,1.66389,1.66389,1.66317,1.66355,243.35,True
'2018-11-28T00:01:00',1.66251,1.66308,1.66251,1.66308,180.87,1.66349,1.66382,1.66349,1.66378,203.79,False
'2018-11-28T00:02:00',1.66308,1.66314,1.66266,1.66274,136.63,1.66378,1.66378,1.66321,1.66323,195.58,False
'2018-11-28T00:03:00',1.66274,1.66276,1.6625,1.66251,90.73,1.66324,1.66324,1.66296,1.66296,123.26,True
'2018-11-28T00:04:00',1.66251,1.66262,1.6623,1.66262,122.31,1.66296,1.66315,1.66285,1.66314,135.09,False
'2018-11-28T00:05:00',1.66262,1.66271,1.66231,1.66247,131.1,1.66315,1.66326,1.66288,1.66296,150.64,False
'2018-11-28T00:06:00',1.66247,1.66247,1.66234,1.66239,73.32,1.66298,1.66299,1.66287,1.66291,88.75,False
'2018-11-28T00:07:00',1.66238,1.66247,1.6623,1.6623,62.69,1.66291,1.66294,1.66276,1.6629,53.9,True
'2018-11-28T00:08:00',1.66239,1.66258,1.66239,1.66255,126.25,1.66295,1.66314,1.66295,1.66313,123.5,True
'2018-11-28T00:09:00',1.66255,1.66264,1.66242,1.66264,79.18,1.66313,1.66322,1.66293,1.66321,55.97,True
'2018-11-28T00:10:00',1.66264,1.66277,1.66243,1.66275,100.51,1.66322,1.66333,1.66286,1.6633,114.35,False
'2018-11-28T00:11:00',1.66277,1.66277,1.66243,1.66245,81.14,1.66331,1.66331,1.66293,1.66296,102.88,False
'2018-11-28T00:12:00',1.66244,1.66254,1.66235,1.66244,82.02,1.66293,1.66302,1.66286,1.66295,141.11,True
'2018-11-28T00:13:00',1.66244,1.66254,1.66243,1.66253,68.12,1.66294,1.66305,1.66289,1.66303,79.76,False
'2018-11-28T00:14:00',1.66253,1.66254,1.66253,1.66253,85.84,1.66304,1.66304,1.66302,1.66303,91.24,False
'2018-11-28T00:15:00',1.66259,1.66264,1.66244,1.66244,89.26,1.66302,1.66306,1.66289,1.6629,115.88,False
'2018-11-28T00:16:00',1.66244,1.66244,1.66225,1.66243,91.4,1.6629,1.6629,1.66268,1.66285,106.64,False
'2018-11-28T00:17:00',1.66243,1.66244,1.66213,1.66224,59.82,1.66285,1.66285,1.6625,1.6626,69.28,False
'2018-11-28T00:18:00',1.66223,1.66234,1.66214,1.66214,61.22,1.6626,1.66264,1.66247,1.66249,60.6,False
'2018-11-28T00:19:00',1.66214,1.66223,1.66203,1.66204,73.35,1.66249,1.6625,1.66223,1.66223,49.0,False
'2018-11-28T00:20:00',1.66195,1.66214,1.66173,1.66184,83.28,1.66223,1.66238,1.66201,1.66209,70.0,True
'2018-11-28T00:21:00',1.66184,1.66234,1.66183,1.66234,49.32,1.66207,1.66263,1.66206,1.66263,43.25,True
'2018-11-28T00:22:00',1.66224,1.66236,1.66223,1.66236,66.81,1.66263,1.66267,1.66256,1.66266,49.0,True
'2018-11-28T00:23:00',1.66235,1.66244,1.66234,1.66242,89.54,1.66266,1.66272,1.66264,1.6627,52.0,False
'2018-11-28T00:24:00',1.66243,1.66244,1.66229,1.66233,66.63,1.6627,1.66276,1.66258,1.66261,49.0,False
'2018-11-28T00:25:00',1.66226,1.66235,1.66214,1.66223,84.61,1.66261,1.66268,1.66245,1.66254,62.0,False
'2018-11-28T00:26:00',1.66223,1.66224,1.66193,1.66193,157.76,1.66253,1.66256,1.66216,1.66236,123.0,False
'2018-11-28T00:27:00',1.66196,1.66199,1.66194,1.66196,72.97,1.66234,1.66237,1.6622,1.66229,50.19,False
'2018-11-28T00:28:00',1.66196,1.66204,1.66183,1.66193,37.81,1.66229,1.66239,1.6621,1.66232,33.25,True
'2018-11-28T00:29:00',1.66193,1.66204,1.66193,1.66204,28.56,1.6623,1.66232,1.66224,1.66232,24.0,True
'2018-11-28T00:30:00',1.66193,1.66217,1.66193,1.66214,94.86,1.66232,1.66249,1.66229,1.66239,51.0,False
'2018-11-28T00:31:00',1.66214,1.66216,1.66194,1.66203,117.1,1.66242,1.66247,1.66222,1.66236,89.0,True
'2018-11-28T00:32:00',1.66202,1.66215,1.66202,1.66207,100.94,1.66236,1.6625,1.66231,1.66238,80.0,False
'2018-11-28T00:33:00',1.66214,1.66214,1.66203,1.66204,37.96,1.66238,1.66241,1.66229,1.66236,35.0,True
'2018-11-28T00:34:00',1.66204,1.66214,1.66203,1.66213,49.76,1.66237,1.66241,1.66232,1.66241,39.0,False
'2018-11-28T00:35:00',1.66213,1.66214,1.66203,1.66204,38.1,1.66242,1.66242,1.66224,1.66233,34.0,False
'2018-11-28T00:36:00',1.66204,1.66204,1.66195,1.66203,16.87,1.6623,1.66232,1.66228,1.66232,14.0,True
'2018-11-28T00:37:00',1.66204,1.66204,1.66195,1.66204,24.37,1.66232,1.66235,1.66228,1.66231,22.0,False
'2018-11-28T00:38:00',1.66196,1.66204,1.66195,1.66197,27.3,1.66231,1.66232,1.66226,1.66232,20.0,False
'2018-11-28T00:39:00',1.66195,1.66208,1.66194,1.66196,44.0,1.66232,1.6624,1.66229,1.6623,32.0,False
'2018-11-28T00:40:00',1.66194,1.66201,1.66173,1.66174,42.73,1.6623,1.66232,1.66204,1.66204,32.0,True
'2018-11-28T00:41:00',1.66174,1.66185,1.6617,1.66183,53.82,1.66205,1.66221,1.66201,1.66217,40.0,True
'2018-11-28T00:42:00',1.66194,1.66194,1.66158,1.66188,93.67,1.6622,1.66224,1.66191,1.66224,70.19,False
'2018-11-28T00:43:00',1.66188,1.66194,1.66184,1.66186,64.51,1.66224,1.66235,1.66219,1.66221,57.21,False
'2018-11-28T00:44:00',1.66194,1.66194,1.66183,1.66184,61.89,1.66222,1.66227,1.66212,1.66217,49.12,False
'2018-11-28T00:45:00',1.66185,1.66194,1.66183,1.66185,69.12,1.66217,1.66224,1.66214,1.66214,54.0,False
'2018-11-28T00:46:00',1.66194,1.66194,1.66184,1.66184,32.8,1.66214,1.66226,1.66214,1.66216,27.0,False
'2018-11-28T00:47:00',1.66184,1.66193,1.66178,1.66183,50.66,1.66215,1.66217,1.66207,1.66213,43.0,True
'2018-11-28T00:48:00',1.66183,1.66184,1.6618,1.66184,11.12,1.66214,1.66214,1.66212,1.66212,10.0,False
'2018-11-28T00:49:00',1.66184,1.66185,1.6618,1.6618,17.12,1.66213,1.66213,1.66212,1.66212,15.0,True
'2018-11-28T00:50:00',1.66184,1.66194,1.66178,1.66186,23.05,1.66212,1.66219,1.66212,1.66219,20.12,False
'2018-11-28T00:51:00',1.66186,1.66186,1.66184,1.66184,16.87,1.6622,1.6622,1.66218,1.66218,16.0,True
'2018-11-28T00:52:00',1.66184,1.66185,1.66182,1.66185,38.95,1.6622,1.66223,1.66216,1.66219,26.37,True
'2018-11-28T00:53:00',1.66186,1.66202,1.66184,1.66194,83.12,1.66219,1.66233,1.66212,1.66218,71.37,False
'2018-11-28T00:54:00',1.66194,1.66194,1.66173,1.66184,60.04,1.66217,1.66224,1.662,1.66214,44.0,False
'2018-11-28T00:55:00',1.66184,1.66185,1.66175,1.66184,73.21,1.66217,1.66217,1.66206,1.66214,50.0,True
'2018-11-28T00:56:00',1.66184,1.66194,1.66174,1.66185,121.51,1.66214,1.66223,1.66205,1.66222,78.0,False
'2018-11-28T00:57:00',1.66185,1.66186,1.66183,1.66183,117.17,1.66222,1.66223,1.66212,1.66213,70.0,True
'2018-11-28T00:58:00',1.66183,1.66195,1.66174,1.66184,113.86,1.66213,1.66224,1.66202,1.66212,87.37,False
'2018-11-28T00:59:00',1.66184,1.66197,1.66183,1.66183,79.42,1.66214,1.66227,1.66209,1.66214,66.0,True
'2018-11-28T01:00:00',1.66183,1.66235,1.66173,1.66232,128.45,1.66214,1.66266,1.66204,1.66266,103.5,False
'2018-11-28T01:01:00',1.66233,1.66244,1.66199,1.66214,202.06,1.66265,1.66278,1.66236,1.66252,153.0,True
'2018-11-28T01:02:00',1.66214,1.66221,1.66206,1.66215,113.47,1.66252,1.66256,1.66241,1.6625,80.73,False
'2018-11-28T01:03:00',1.6622,1.66225,1.66203,1.66204,156.55,1.6625,1.66261,1.66237,1.66238,118.17,True
'2018-11-28T01:04:00',1.66204,1.66212,1.66198,1.66208,71.6,1.66238,1.66244,1.66228,1.66237,53.79,False
'2018-11-28T01:05:00',1.66204,1.66212,1.66201,1.66204,148.54,1.66234,1.66247,1.66228,1.66239,153.48,True
'2018-11-28T01:06:00',1.66204,1.66216,1.66193,1.66213,127.62,1.6624,1.6625,1.66229,1.66242,122.94,False
'2018-11-28T01:07:00',1.66213,1.66216,1.66195,1.6621,148.93,1.66244,1.66254,1.66229,1.66246,151.8,False
'2018-11-28T01:08:00',1.6621,1.66224,1.66209,1.66209,83.65,1.66246,1.6626,1.66243,1.66243,73.2,True
'2018-11-28T01:09:00',1.6621,1.66227,1.6621,1.6621,51.93,1.66245,1.66261,1.6624,1.66248,52.79,False
'2018-11-28T01:10:00',1.66211,1.66223,1.66186,1.66191,123.26,1.66248,1.66261,1.66219,1.66222,122.03,False
'2018-11-28T01:11:00',1.66191,1.66193,1.66165,1.66168,48.8,1.66219,1.66223,1.6618,1.66191,43.5,True
'2018-11-28T01:12:00',1.66168,1.66173,1.6615,1.66173,91.24,1.6619,1.6621,1.66177,1.66204,82.21,True
'2018-11-28T01:13:00',1.66173,1.66179,1.66169,1.66174,147.28,1.66202,1.66214,1.66202,1.66207,92.75,True
'2018-11-28T01:14:00',1.66174,1.66184,1.66165,1.66184,87.34,1.66208,1.66217,1.66199,1.66212,85.22,True
'2018-11-28T01:15:00',1.66184,1.66194,1.6618,1.66194,102.39,1.66214,1.66228,1.6621,1.66225,81.45,False
'2018-11-28T01:16:00',1.66193,1.66199,1.66182,1.6619,46.29,1.66225,1.66234,1.66219,1.66225,45.78,True
'2018-11-28T01:17:00',1.66194,1.66217,1.66189,1.66205,46.64,1.66225,1.66252,1.66223,1.66241,51.31,True
'2018-11-28T01:18:00',1.66205,1.66243,1.66205,1.66235,105.28,1.66241,1.66275,1.66241,1.66272,99.56,False
'2018-11-28T01:19:00',1.66234,1.6624,1.66225,1.66232,91.1,1.66271,1.66277,1.66261,1.66267,95.86,True
'2018-11-28T01:20:00',1.66233,1.66256,1.66232,1.66245,103.75,1.66268,1.66286,1.66267,1.6628,140.15,False
'2018-11-28T01:21:00',1.66245,1.66248,1.66231,1.66231,71.94,1.6628,1.66281,1.66266,1.66266,105.01,True
'2018-11-28T01:22:00',1.66233,1.66247,1.66223,1.66237,69.75,1.66266,1.66279,1.66258,1.66272,98.78,False
'2018-11-28T01:23:00',1.66237,1.66246,1.66224,1.66225,60.24,1.66272,1.66279,1.6626,1.6626,81.51,True
'2018-11-28T01:24:00',1.66225,1.66256,1.66218,1.66248,76.5,1.6626,1.66287,1.66252,1.66285,102.4,True
'2018-11-28T01:25:00',1.6625,1.66262,1.66235,1.66255,82.06,1.66283,1.66295,1.66271,1.66284,118.35,True
'2018-11-28T01:26:00',1.66255,1.6626,1.66251,1.66258,55.0,1.66285,1.66293,1.66282,1.66293,81.02,True
'2018-11-28T01:27:00',1.66258,1.66262,1.66258,1.66262,47.5,1.66291,1.66296,1.66289,1.66292,83.06,True
'2018-11-28T01:28:00',1.66262,1.66273,1.66259,1.66273,54.0,1.66289,1.66308,1.66289,1.66304,82.65,True
'2018-11-28T01:29:00',1.66276,1.66288,1.66276,1.66288,43.0,1.66304,1.6632,1.66304,1.66317,55.37,True
'2018-11-28T01:30:00',1.66288,1.66323,1.66278,1.66298,193.48,1.66316,1.66359,1.66315,1.66335,223.06,False
'2018-11-28T01:31:00',1.663,1.66306,1.66277,1.66291,70.81,1.6633,1.66338,1.66311,1.66325,97.16,True
'2018-11-28T01:32:00',1.66288,1.66309,1.66288,1.66309,31.23,1.66323,1.66343,1.66323,1.66343,36.12,False
'2018-11-28T01:33:00',1.66308,1.6631,1.66282,1.66282,78.62,1.66343,1.66345,1.66308,1.66309,58.5,True
'2018-11-28T01:34:00',1.66282,1.66285,1.66275,1.66284,37.77,1.6631,1.66318,1.66304,1.66316,31.0,False
'2018-11-28T01:35:00',1.66284,1.66288,1.66273,1.66278,60.76,1.66317,1.66324,1.66296,1.66303,45.09,False
'2018-11-28T01:36:00',1.6628,1.66282,1.66269,1.66269,81.29,1.66303,1.66311,1.66289,1.66289,51.02,False
'2018-11-28T01:37:00',1.66269,1.66272,1.66233,1.66233,57.44,1.66291,1.66296,1.66257,1.66257,49.37,False
'2018-11-28T01:38:00',1.66233,1.66238,1.66203,1.66206,78.81,1.66258,1.66262,1.66224,1.66228,61.0,False
'2018-11-28T01:39:00',1.66206,1.66206,1.66164,1.66164,133.42,1.66225,1.66225,1.66185,1.6619,97.0,True
'2018-11-28T01:40:00',1.66164,1.66204,1.66164,1.66204,131.13,1.66192,1.6623,1.66188,1.66229,104.24,False
'2018-11-28T01:41:00',1.66201,1.66204,1.66193,1.66197,84.04,1.66229,1.66235,1.66221,1.66231,53.0,False
'2018-11-28T01:42:00',1.66197,1.66204,1.66189,1.6619,91.9,1.66231,1.6624,1.66222,1.66224,62.0,True
'2018-11-28T01:43:00',1.6619,1.66198,1.6618,1.66198,92.33,1.66224,1.66233,1.66217,1.66233,72.34,False
'2018-11-28T01:44:00',1.66198,1.66204,1.6619,1.66197,67.68,1.66233,1.66235,1.66225,1.66232,52.8,True
'2018-11-28T01:45:00',1.66194,1.66207,1.66194,1.66204,49.64,1.66231,1.66242,1.66231,1.66239,38.73,True
'2018-11-28T01:46:00',1.66205,1.6621,1.66204,1.6621,28.84,1.6624,1.66246,1.66239,1.66246,24.0,True
'2018-11-28T01:47:00',1.66212,1.66237,1.66212,1.66226,76.14,1.66247,1.6627,1.66247,1.66259,56.12,False
'2018-11-28T01:48:00',1.66224,1.66233,1.66224,1.66225,97.69,1.66259,1.6627,1.66257,1.66261,50.37,False
'2018-11-28T01:49:00',1.66225,1.66228,1.66224,1.66225,25.08,1.66261,1.66263,1.66258,1.66261,17.0,False
'2018-11-28T01:50:00',1.66226,1.66226,1.66202,1.66206,41.45,1.66261,1.66261,1.66237,1.66241,31.86,False
'2018-11-28T01:51:00',1.66205,1.6621,1.66193,1.66194,40.34,1.6624,1.66245,1.66228,1.66228,41.04,False
'2018-11-28T01:52:00',1.66194,1.662,1.66181,1.66181,119.82,1.66229,1.66235,1.66216,1.66216,82.62,False
'2018-11-28T01:53:00',1.66181,1.66184,1.66161,1.66166,190.81,1.66216,1.66222,1.66196,1.66204,140.8,False
'2018-11-28T01:54:00',1.66169,1.66169,1.66127,1.66159,320.62,1.66204,1.66204,1.66163,1.66196,226.97,True
'2018-11-28T01:55:00',1.66135,1.66193,1.66135,1.6618,218.56,1.66177,1.66225,1.66171,1.66217,178.6,False
'2018-11-28T01:56:00',1.66179,1.66182,1.66158,1.66179,154.67,1.66215,1.66219,1.66193,1.66215,145.4,True
'2018-11-28T01:57:00',1.66179,1.66215,1.66175,1.66213,181.83,1.66216,1.66252,1.66208,1.66248,155.12,True
'2018-11-28T01:58:00',1.66211,1.66238,1.66211,1.66235,88.5,1.66246,1.66274,1.66246,1.6627,88.27,False
'2018-11-28T01:59:00',1.66235,1.66237,1.66228,1.66233,84.44,1.6627,1.66274,1.66265,1.66268,76.4,True
'2018-11-28T02:00:00',1.66234,1.66277,1.66228,1.66274,116.94,1.66267,1.66304,1.66259,1.66302,128.23,False
'2018-11-28T02:01:00',1.66274,1.66294,1.66247,1.66251,110.0,1.66302,1.66322,1.66271,1.66278,155.94,True
'2018-11-28T02:02:00',1.66251,1.66271,1.66249,1.66261,69.0,1.66278,1.66295,1.66278,1.66286,105.75,False
'2018-11-28T02:03:00',1.66261,1.66278,1.66237,1.66247,158.06,1.66285,1.66307,1.66272,1.66282,171.49,True
'2018-11-28T02:04:00',1.66254,1.66267,1.66247,1.66266,73.09,1.66282,1.66301,1.66282,1.66301,87.37,True
'2018-11-28T02:05:00',1.66269,1.66283,1.66261,1.66272,61.62,1.66301,1.66304,1.66294,1.66294,79.53,False
'2018-11-28T02:06:00',1.66275,1.66275,1.66249,1.66257,95.0,1.66294,1.66297,1.6628,1.66291,98.1,False
'2018-11-28T02:07:00',1.66258,1.66269,1.66248,1.66256,94.72,1.66295,1.66304,1.66281,1.66291,106.36,True
'2018-11-28T02:08:00',1.66255,1.66268,1.66247,1.66261,57.62,1.66291,1.66299,1.66285,1.66293,81.1,False
'2018-11-28T02:09:00',1.66262,1.66263,1.66226,1.66228,82.31,1.66293,1.66297,1.6626,1.66265,100.79,False
'2018-11-28T02:10:00',1.66226,1.66231,1.66207,1.66208,81.61,1.6626,1.66265,1.66242,1.66243,80.78,True
'2018-11-28T02:11:00',1.66208,1.66218,1.66208,1.66218,56.51,1.66242,1.66253,1.66242,1.66253,67.89,True
'2018-11-28T02:12:00',1.66218,1.66234,1.66218,1.66233,43.12,1.66254,1.6627,1.66254,1.66268,60.35,True
'2018-11-28T02:13:00',1.66232,1.66247,1.66232,1.66244,56.06,1.66266,1.66284,1.66266,1.6628,69.45,True
'2018-11-28T02:14:00',1.66242,1.66254,1.66234,1.66247,127.56,1.66278,1.66285,1.66268,1.66284,101.16,True
'2018-11-28T02:15:00',1.66248,1.6626,1.66247,1.6626,82.66,1.66284,1.66295,1.66282,1.66295,83.98,True
'2018-11-28T02:16:00',1.6626,1.66274,1.66253,1.66272,120.38,1.66295,1.66309,1.66287,1.66309,112.63,True
'2018-11-28T02:17:00',1.66271,1.66281,1.66271,1.66278,113.73,1.66306,1.66318,1.66306,1.66313,97.21,True
'2018-11-28T02:18:00',1.66277,1.66283,1.66274,1.66282,92.33,1.66312,1.66319,1.66307,1.66319,83.82,True
'2018-11-28T02:19:00',1.66283,1.66336,1.66283,1.66328,110.57,1.66318,1.66373,1.66318,1.66363,110.41,True
'2018-11-28T02:20:00',1.66331,1.66331,1.66311,1.66329,50.58,1.66366,1.66366,1.66347,1.66366,43.36,True
'2018-11-28T02:21:00',1.66329,1.66346,1.66326,1.66337,116.45,1.66365,1.66379,1.66359,1.66372,97.18,True
'2018-11-28T02:22:00',1.66338,1.66358,1.66335,1.6634,60.36,1.66373,1.66386,1.66371,1.66375,61.84,False
'2018-11-28T02:23:00',1.66337,1.66349,1.66318,1.6632,78.75,1.66372,1.66385,1.66353,1.66357,92.24,False
'2018-11-28T02:24:00',1.66324,1.66324,1.66303,1.66306,74.86,1.66359,1.6636,1.66338,1.66341,95.35,False
'2018-11-28T02:25:00',1.66308,1.66308,1.66286,1.66291,66.52,1.66343,1.66343,1.66321,1.66327,80.96,False
'2018-11-28T02:26:00',1.6629,1.66294,1.66282,1.66291,59.32,1.66327,1.66329,1.66316,1.66326,47.95,False
'2018-11-28T02:27:00',1.66291,1.66292,1.66283,1.66283,44.73,1.66325,1.66326,1.66316,1.6632,44.8,False
'2018-11-28T02:28:00',1.66283,1.66295,1.66277,1.66277,96.51,1.6632,1.66332,1.66312,1.66312,111.01,True
'2018-11-28T02:29:00',1.66277,1.66287,1.66275,1.66279,72.44,1.66312,1.66324,1.6631,1.66314,121.71,True
'2018-11-28T02:30:00',1.66279,1.66316,1.66276,1.66313,91.3,1.66313,1.66349,1.66311,1.66346,148.15,False
'2018-11-28T02:31:00',1.66309,1.66316,1.66291,1.66293,71.42,1.66345,1.66349,1.66327,1.66328,102.44,False
'2018-11-28T02:32:00',1.66292,1.66299,1.66264,1.66266,70.15,1.66327,1.66332,1.66298,1.66301,79.08,False
'2018-11-28T02:33:00',1.66264,1.66264,1.66256,1.6626,71.76,1.66301,1.66301,1.66291,1.66293,74.16,False
'2018-11-28T02:34:00',1.6626,1.66262,1.66251,1.66259,79.42,1.66294,1.66297,1.66277,1.66294,114.16,True
'2018-11-28T02:35:00',1.66259,1.66271,1.66254,1.66271,63.25,1.66294,1.66305,1.66287,1.663,88.94,False
'2018-11-28T02:36:00',1.66271,1.66274,1.66264,1.66266,46.22,1.66301,1.66308,1.663,1.66302,73.02,False
'2018-11-28T02:37:00',1.66266,1.66275,1.66254,1.66254,59.61,1.66302,1.66309,1.66282,1.66282,96.46,True
'2018-11-28T02:38:00',1.66256,1.66273,1.66256,1.66267,62.74,1.66286,1.66307,1.66286,1.66299,91.98,False
'2018-11-28T02:39:00',1.66267,1.66276,1.66253,1.66264,90.29,1.66303,1.66309,1.66282,1.66296,58.5,True
'2018-11-28T02:40:00',1.66264,1.66277,1.66263,1.66273,82.59,1.663,1.66312,1.66299,1.66308,52.62,True
'2018-11-28T02:41:00',1.66272,1.66283,1.66259,1.66283,118.9,1.66305,1.66312,1.6629,1.66306,86.55,False
'2018-11-28T02:42:00',1.66274,1.66284,1.6626,1.66273,77.73,1.66304,1.66306,1.6629,1.66301,73.17,True
'2018-11-28T02:43:00',1.66269,1.66274,1.66258,1.66274,77.25,1.66301,1.66308,1.66293,1.663,82.81,False
'2018-11-28T02:44:00',1.66274,1.66274,1.66253,1.66264,71.85,1.663,1.66303,1.66286,1.66296,90.78,True
'2018-11-28T02:45:00',1.66264,1.66283,1.66261,1.66283,70.85,1.66295,1.66311,1.66293,1.66307,72.26,True
'2018-11-28T02:46:00',1.66283,1.66294,1.66273,1.66294,92.98,1.6631,1.66324,1.6631,1.66321,124.34,True
'2018-11-28T02:47:00',1.66294,1.66307,1.66281,1.66303,126.7,1.66321,1.66341,1.66318,1.6634,192.04,False
'2018-11-28T02:48:00',1.66303,1.66304,1.66293,1.66294,92.15,1.66337,1.66339,1.66326,1.66328,96.96,True
'2018-11-28T02:49:00',1.66296,1.66304,1.66288,1.66301,100.46,1.66331,1.66335,1.66322,1.66335,133.7,True
'2018-11-28T02:50:00',1.66298,1.66306,1.66297,1.66306,84.25,1.66332,1.66341,1.66332,1.6634,143.09,False
'2018-11-28T02:51:00',1.66304,1.66314,1.66295,1.66303,71.85,1.6634,1.66342,1.6633,1.66337,80.96,True
'2018-11-28T02:52:00',1.66303,1.66314,1.66303,1.66313,47.4,1.66337,1.66345,1.66336,1.66338,52.37,True
'2018-11-28T02:53:00',1.66313,1.66362,1.66311,1.66349,52.29,1.66343,1.66396,1.6634,1.66383,66.92,True
'2018-11-28T02:54:00',1.66356,1.66362,1.66345,1.66357,101.04,1.66382,1.66398,1.6638,1.66392,94.35,True
'2018-11-28T02:55:00',1.66355,1.66366,1.66353,1.66364,98.94,1.6639,1.66401,1.66386,1.66399,97.32,True
'2018-11-28T02:56:00',1.66364,1.66378,1.66364,1.66369,106.7,1.66399,1.66412,1.66393,1.66404,142.49,False
'2018-11-28T02:57:00',1.66369,1.66369,1.66359,1.66364,95.42,1.66404,1.66406,1.66394,1.66398,129.28,False
'2018-11-28T02:58:00',1.66364,1.66373,1.66343,1.66354,110.79,1.66398,1.66408,1.66379,1.66382,137.25,True
'2018-11-28T02:59:00',1.66347,1.66365,1.66347,1.66357,144.78,1.66381,1.66399,1.66381,1.66389,167.99,True
'2018-11-28T03:00:00',1.66356,1.66386,1.66356,1.66383,76.97,1.66389,1.6642,1.66389,1.66416,118.06,False
'2018-11-28T03:01:00',1.66384,1.66394,1.66369,1.66373,71.91,1.66419,1.66427,1.66406,1.6641,81.47,False
'2018-11-28T03:02:00',1.66375,1.66375,1.66354,1.66354,96.85,1.6641,1.6641,1.66389,1.6639,140.58,False
'2018-11-28T03:03:00',1.66354,1.66356,1.66353,1.66354,45.5,1.6639,1.66392,1.66386,1.66387,65.31,False
'2018-11-28T03:04:00',1.66354,1.6636,1.66345,1.66345,43.37,1.66387,1.66393,1.6638,1.6638,64.91,False
'2018-11-28T03:05:00',1.66344,1.66346,1.66314,1.66314,94.03,1.66378,1.6638,1.6634,1.66344,134.44,False
'2018-11-28T03:06:00',1.66314,1.66325,1.66303,1.66304,52.87,1.66345,1.6636,1.66332,1.66338,69.9,True
'2018-11-28T03:07:00',1.66305,1.66317,1.66299,1.66306,53.0,1.66339,1.66346,1.6633,1.66341,67.28,False
'2018-11-28T03:08:00',1.66307,1.66314,1.66297,1.66299,48.5,1.66341,1.66344,1.6633,1.66332,68.73,False
'2018-11-28T03:09:00',1.66299,1.66302,1.66274,1.66274,62.07,1.66332,1.66334,1.66306,1.66308,76.97,False
'2018-11-28T03:10:00',1.66274,1.66274,1.66255,1.66256,83.56,1.66309,1.66309,1.6629,1.66291,91.37,False
'2018-11-28T03:11:00',1.66259,1.66268,1.66248,1.66248,66.6,1.66293,1.663,1.66283,1.66283,104.14,False
'2018-11-28T03:12:00',1.66247,1.66247,1.66224,1.66231,87.15,1.66282,1.66282,1.66258,1.66266,106.09,True
'2018-11-28T03:13:00',1.66234,1.66239,1.66229,1.66239,93.6,1.66266,1.66275,1.66262,1.66275,114.49,False
'2018-11-28T03:14:00',1.66242,1.66246,1.66225,1.6623,91.42,1.66276,1.66282,1.66259,1.66267,116.03,True
'2018-11-28T03:15:00',1.66234,1.66244,1.66219,1.66237,83.43,1.66267,1.66278,1.66252,1.66273,98.72,True
'2018-11-28T03:16:00',1.66236,1.66244,1.66224,1.66238,88.66,1.66271,1.66278,1.66258,1.66272,83.72,False
'2018-11-28T03:17:00',1.66236,1.66237,1.66227,1.66237,62.86,1.66272,1.66272,1.66259,1.66272,76.97,False
'2018-11-28T03:18:00',1.66235,1.66243,1.6623,1.66234,48.39,1.6627,1.66274,1.66266,1.66266,48.18,False
'2018-11-28T03:19:00',1.66232,1.66238,1.66214,1.66214,108.4,1.66266,1.66269,1.6624,1.66247,87.7,True
'2018-11-28T03:20:00',1.66214,1.66229,1.6621,1.66223,96.25,1.66245,1.66264,1.66245,1.66258,59.0,False
'2018-11-28T03:21:00',1.66223,1.66227,1.66216,1.66217,51.43,1.66256,1.66262,1.66249,1.66252,41.37,False
'2018-11-28T03:22:00',1.66217,1.6623,1.66203,1.66208,81.8,1.66252,1.66264,1.66238,1.66241,62.35,True
'2018-11-28T03:23:00',1.66206,1.66221,1.66202,1.66212,187.37,1.66241,1.66256,1.66234,1.66245,135.98,False
'2018-11-28T03:24:00',1.66212,1.66214,1.66185,1.66194,178.33,1.66245,1.66248,1.66219,1.66223,118.0,False
'2018-11-28T03:25:00',1.66194,1.66204,1.6619,1.66194,161.54,1.66225,1.66237,1.66223,1.66223,109.37,False
'2018-11-28T03:26:00',1.66187,1.66196,1.66179,1.66184,124.21,1.66223,1.66226,1.66214,1.66218,139.96,False
'2018-11-28T03:27:00',1.66185,1.66186,1.66172,1.66174,192.32,1.66219,1.66222,1.66201,1.66206,137.28,True
'2018-11-28T03:28:00',1.66174,1.66184,1.66174,1.66183,134.63,1.6621,1.66219,1.66205,1.66213,85.32,False
'2018-11-28T03:29:00',1.66178,1.66178,1.66161,1.66172,133.32,1.66213,1.66213,1.6619,1.66205,122.09,True
'2018-11-28T03:30:00',1.66174,1.66182,1.66164,1.66177,114.16,1.66209,1.66217,1.66198,1.66212,111.27,True
'2018-11-28T03:31:00',1.66177,1.66194,1.66161,1.66187,190.04,1.66212,1.66226,1.66196,1.66222,113.63,True
'2018-11-28T03:32:00',1.66188,1.66195,1.66176,1.66193,138.72,1.66222,1.6623,1.6621,1.66225,90.0,True
'2018-11-28T03:33:00',1.6619,1.66219,1.66188,1.66216,169.62,1.66223,1.66252,1.66222,1.66249,100.0,True
'2018-11-28T03:34:00',1.66216,1.66251,1.66215,1.66234,153.98,1.66247,1.66286,1.66247,1.66269,93.6,False
'2018-11-28T03:35:00',1.66235,1.66245,1.66214,1.66218,195.21,1.66269,1.6628,1.66248,1.66254,126.85,True
'2018-11-28T03:36:00',1.66219,1.66223,1.66217,1.6622,87.9,1.66254,1.6626,1.66253,1.66253,49.24,True
'2018-11-28T03:37:00',1.6622,1.66231,1.6622,1.66227,105.06,1.66253,1.66264,1.66253,1.66261,57.82,True
'2018-11-28T03:38:00',1.66228,1.66242,1.66217,1.66237,214.96,1.66263,1.66274,1.66252,1.66272,129.0,True
'2018-11-28T03:39:00',1.66237,1.66261,1.66235,1.66259,193.86,1.6627,1.66296,1.66265,1.66293,108.25,True
'2018-11-28T03:40:00',1.66259,1.66269,1.66258,1.66268,156.58,1.66293,1.66306,1.66291,1.66302,118.16,False
'2018-11-28T03:41:00',1.66267,1.66275,1.66261,1.66264,80.42,1.66302,1.66312,1.66295,1.66299,56.55,False
'2018-11-28T03:42:00',1.66263,1.66263,1.66247,1.66248,79.94,1.66297,1.66297,1.6628,1.66281,48.0,True
'2018-11-28T03:43:00',1.66248,1.66256,1.66247,1.66254,36.05,1.66283,1.66291,1.66275,1.66291,22.47,False
'2018-11-28T03:44:00',1.66257,1.66258,1.66247,1.66249,74.31,1.66291,1.66293,1.66281,1.66284,52.31,False
'2018-11-28T03:45:00',1.66247,1.66258,1.6624,1.66246,139.35,1.66279,1.66292,1.66269,1.6628,97.0,False
'2018-11-28T03:46:00',1.66247,1.66249,1.66216,1.66216,85.35,1.6628,1.66282,1.66249,1.6625,57.0,False
'2018-11-28T03:47:00',1.66218,1.66223,1.66212,1.66212,62.69,1.66252,1.66258,1.66245,1.66246,57.97,True
'2018-11-28T03:48:00',1.66212,1.66219,1.66206,1.66215,68.37,1.66247,1.66254,1.66241,1.6625,43.0,False
'2018-11-28T03:49:00',1.66216,1.66219,1.66206,1.66211,65.98,1.6625,1.66254,1.66239,1.66245,44.0,False
'2018-11-28T03:50:00',1.66217,1.6622,1.66194,1.66195,120.7,1.66247,1.66252,1.66227,1.66235,95.93,True
'2018-11-28T03:51:00',1.66194,1.66209,1.66192,1.66208,99.81,1.66234,1.66244,1.66226,1.66243,88.12,False
'2018-11-28T03:52:00',1.6621,1.6621,1.66199,1.66204,91.86,1.66242,1.66246,1.66234,1.66237,72.06,False
'2018-11-28T03:53:00',1.66203,1.66205,1.66185,1.66193,130.43,1.66237,1.66241,1.66217,1.66227,99.87,False
'2018-11-28T03:54:00',1.66191,1.66191,1.66161,1.66177,131.41,1.66227,1.66227,1.66194,1.66213,96.93,False
'2018-11-28T03:55:00',1.66177,1.66179,1.66163,1.66174,122.53,1.66213,1.66215,1.66197,1.66207,116.91,True
'2018-11-28T03:56:00',1.66172,1.66178,1.66163,1.66176,123.15,1.66206,1.66214,1.66196,1.66211,105.02,False
'2018-11-28T03:57:00',1.66176,1.6618,1.66169,1.66172,89.84,1.6621,1.66214,1.66204,1.66207,75.87,True
'2018-11-28T03:58:00',1.66171,1.66181,1.66165,1.66178,102.68,1.66204,1.66214,1.66199,1.66213,88.78,True
'2018-11-28T03:59:00',1.66178,1.66194,1.6616,1.66186,159.22,1.66213,1.66227,1.66192,1.66223,166.76,False
'2018-11-28T04:00:00',1.66186,1.66194,1.66171,1.66184,103.82,1.6622,1.66229,1.66208,1.66219,107.67,True
'2018-11-28T04:01:00',1.66184,1.66193,1.66178,1.66187,82.9,1.66217,1.66224,1.66213,1.66219,54.31,True
'2018-11-28T04:02:00',1.66187,1.66204,1.66185,1.66187,49.55,1.66221,1.66228,1.66219,1.6622,35.48,True
'2018-11-28T04:03:00',1.66187,1.66203,1.66185,1.662,77.03,1.66219,1.66237,1.66219,1.66231,78.44,False
'2018-11-28T04:04:00',1.662,1.662,1.66178,1.66191,90.93,1.66231,1.66231,1.66209,1.66226,76.68,False
'2018-11-28T04:05:00',1.6619,1.66198,1.66184,1.6619,62.79,1.66221,1.66229,1.66215,1.66223,53.96,True
'2018-11-28T04:06:00',1.6619,1.66202,1.66185,1.66202,29.74,1.66224,1.66233,1.66218,1.66233,26.49,False
'2018-11-28T04:07:00',1.66199,1.66199,1.66174,1.6618,118.2,1.66233,1.66233,1.66208,1.66212,108.75,True
'2018-11-28T04:08:00',1.6618,1.66213,1.6618,1.66206,95.51,1.66211,1.66244,1.66211,1.6624,118.53,False
'2018-11-28T04:09:00',1.66205,1.66208,1.66193,1.66205,79.63,1.66239,1.66239,1.66226,1.66238,96.62,True
'2018-11-28T04:10:00',1.66205,1.66213,1.6619,1.6621,80.6,1.66237,1.66243,1.6622,1.66243,120.84,False
'2018-11-28T04:11:00',1.66211,1.66211,1.662,1.66206,76.5,1.66243,1.66243,1.66234,1.6624,138.32,True
'2018-11-28T04:12:00',1.66206,1.66222,1.66202,1.66214,58.62,1.66241,1.66252,1.66238,1.66246,100.96,False
'2018-11-28T04:13:00',1.66212,1.66212,1.66207,1.6621,16.0,1.66246,1.66246,1.66239,1.6624,25.81,False
'2018-11-28T04:14:00',1.6621,1.6621,1.66207,1.66207,4.0,1.6624,1.6624,1.66239,1.6624,6.16,True
'2018-11-28T04:15:00',1.66207,1.66224,1.66207,1.66217,47.05,1.66238,1.66256,1.66238,1.66254,68.9,False
'2018-11-28T04:16:00',1.66217,1.66217,1.66198,1.66198,41.6,1.66252,1.66252,1.66227,1.66228,65.8,False
'2018-11-28T04:17:00',1.66199,1.66203,1.66186,1.66194,59.94,1.66228,1.66237,1.66206,1.66229,74.31,True
'2018-11-28T04:18:00',1.66197,1.66201,1.66191,1.66198,37.0,1.66231,1.66235,1.66226,1.66233,56.41,True
'2018-11-28T04:19:00',1.66198,1.66199,1.66192,1.66199,52.35,1.66233,1.66233,1.66225,1.66233,78.21,True
'2018-11-28T04:20:00',1.66199,1.6622,1.66194,1.66214,67.17,1.66233,1.66241,1.66226,1.66236,100.16,True
'2018-11-28T04:21:00',1.66212,1.66235,1.66209,1.6622,73.6,1.66236,1.66261,1.66231,1.66247,108.35,False
'2018-11-28T04:22:00',1.66222,1.66225,1.66204,1.66208,85.0,1.66246,1.66248,1.66228,1.66235,135.28,False
'2018-11-28T04:23:00',1.66208,1.66214,1.66194,1.66194,74.0,1.66234,1.66238,1.66224,1.66224,113.52,True
'2018-11-28T04:24:00',1.66197,1.6621,1.66194,1.662,105.0,1.66224,1.66235,1.66224,1.66229,158.85,True
'2018-11-28T04:25:00',1.66201,1.66217,1.66201,1.66217,87.0,1.66229,1.6624,1.66227,1.6624,128.35,False
'2018-11-28T04:26:00',1.66217,1.6622,1.66212,1.66215,61.0,1.66241,1.66244,1.66236,1.6624,88.76,False
'2018-11-28T04:27:00',1.66215,1.66216,1.66207,1.66213,77.0,1.66242,1.66244,1.66231,1.6624,102.36,False
'2018-11-28T04:28:00',1.66213,1.66213,1.66199,1.66213,65.0,1.66241,1.66241,1.66227,1.66237,101.42,False
'2018-11-28T04:29:00',1.66213,1.66223,1.66206,1.66211,89.0,1.66239,1.66246,1.66234,1.66241,142.34,True
'2018-11-28T04:30:00',1.66211,1.66218,1.66207,1.66213,65.0,1.66242,1.66242,1.66236,1.6624,98.6,False
'2018-11-28T04:31:00',1.66215,1.66218,1.66191,1.66208,94.0,1.66241,1.66241,1.66219,1.66233,132.37,True
'2018-11-28T04:32:00',1.66208,1.66224,1.66206,1.6622,68.0,1.66234,1.66253,1.66233,1.66245,89.33,False
'2018-11-28T04:33:00',1.6622,1.66225,1.66209,1.66212,52.0,1.66249,1.66256,1.66236,1.66242,68.52,True
'2018-11-28T04:34:00',1.66212,1.66222,1.66208,1.66217,68.0,1.66242,1.66253,1.66236,1.66246,94.39,True
'2018-11-28T04:35:00',1.66217,1.66233,1.66217,1.66228,70.6,1.66246,1.66257,1.66245,1.66253,107.03,False
'2018-11-28T04:36:00',1.66228,1.66232,1.66223,1.66223,64.0,1.66253,1.66255,1.66246,1.66246,104.33,False
'2018-11-28T04:37:00',1.66223,1.66223,1.6621,1.6622,71.0,1.66246,1.66251,1.66239,1.66243,144.71,True
'2018-11-28T04:38:00',1.6622,1.66225,1.66216,1.66225,50.0,1.66243,1.66254,1.66243,1.66253,77.64,False
'2018-11-28T04:39:00',1.66225,1.66225,1.6621,1.66217,68.7,1.66254,1.66254,1.66237,1.66246,109.37,False
'2018-11-28T04:40:00',1.66217,1.66221,1.66204,1.66206,77.0,1.66246,1.66247,1.66235,1.66236,119.2,True
'2018-11-28T04:41:00',1.66206,1.66221,1.66199,1.6622,82.0,1.66235,1.66238,1.66226,1.66237,127.76,True
'2018-11-28T04:42:00',1.66219,1.66219,1.66209,1.66218,60.0,1.66244,1.66244,1.66235,1.66244,97.99,True
'2018-11-28T04:43:00',1.66218,1.66223,1.66206,1.66222,84.0,1.66243,1.66247,1.66226,1.66246,124.22,False
'2018-11-28T04:44:00',1.66222,1.66225,1.66214,1.66216,101.0,1.66246,1.6625,1.66237,1.66244,158.28,True
'2018-11-28T04:45:00',1.66216,1.66223,1.66213,1.66216,78.0,1.66246,1.66247,1.6624,1.66246,129.05,False
'2018-11-28T04:46:00',1.66216,1.66219,1.66209,1.66211,47.0,1.66245,1.66246,1.66236,1.66244,67.32,False
'2018-11-28T04:47:00',1.6621,1.66214,1.66207,1.6621,30.12,1.66244,1.66245,1.66237,1.66237,49.79,False
'2018-11-28T04:48:00',1.6621,1.6621,1.66199,1.66207,48.0,1.66237,1.66237,1.66226,1.66233,71.13,True
'2018-11-28T04:49:00',1.66207,1.66219,1.66207,1.66218,55.0,1.66233,1.66246,1.66233,1.66246,76.34,False
'2018-11-28T04:50:00',1.66219,1.66219,1.66196,1.66204,79.0,1.66246,1.66247,1.66226,1.66234,121.58,True
'2018-11-28T04:51:00',1.66204,1.66215,1.66193,1.66213,75.05,1.66234,1.66237,1.66226,1.66236,97.08,False
'2018-11-28T04:52:00',1.66215,1.66219,1.66203,1.66203,88.07,1.66236,1.6625,1.66234,1.66235,141.24,False
'2018-11-28T04:53:00',1.66203,1.66203,1.66187,1.66189,68.35,1.66237,1.66237,1.66222,1.66223,117.62,False
'2018-11-28T04:54:00',1.66189,1.66195,1.66176,1.66188,121.33,1.66222,1.66226,1.66213,1.66217,179.69,False
'2018-11-28T04:55:00',1.66186,1.66192,1.66174,1.66183,80.69,1.66217,1.66223,1.66206,1.66216,132.09,False
'2018-11-28T04:56:00',1.66183,1.66189,1.66153,1.66161,119.08,1.66215,1.66221,1.66186,1.66196,130.49,False
'2018-11-28T04:57:00',1.66159,1.66175,1.66153,1.66162,154.49,1.66196,1.66209,1.66188,1.66194,138.95,True
'2018-11-28T04:58:00',1.6616,1.66184,1.6616,1.66174,49.04,1.66194,1.66203,1.66194,1.662,51.22,False
'2018-11-28T04:59:00',1.66174,1.66174,1.66154,1.66154,105.39,1.662,1.66203,1.66183,1.66183,143.2,False
'2018-11-28T05:00:00',1.6615,1.6615,1.66105,1.66133,207.03,1.66179,1.66179,1.66131,1.66152,189.07,True
'2018-11-28T05:01:00',1.66126,1.66146,1.66126,1.66144,102.03,1.66152,1.66169,1.66151,1.66168,79.0,False
'2018-11-28T05:02:00',1.66141,1.66154,1.66115,1.66116,146.88,1.66168,1.66176,1.66142,1.66155,104.56,True
'2018-11-28T05:03:00',1.66123,1.66129,1.66113,1.66125,80.97,1.66156,1.66162,1.66137,1.66162,71.68,True
'2018-11-28T05:04:00',1.66124,1.66135,1.66123,1.66128,69.65,1.66159,1.6617,1.6615,1.66164,45.0,False
'2018-11-28T05:05:00',1.66127,1.6613,1.66119,1.66122,67.33,1.66164,1.66165,1.66151,1.66154,47.43,False
'2018-11-28T05:06:00',1.66121,1.66122,1.6611,1.66119,69.96,1.66154,1.66156,1.66145,1.66153,54.49,False
'2018-11-28T05:07:00',1.6612,1.66127,1.66107,1.66114,74.83,1.66153,1.66161,1.66143,1.66146,80.25,True
'2018-11-28T05:08:00',1.66114,1.66118,1.66107,1.66116,102.57,1.66146,1.66155,1.66143,1.66151,93.36,True
'2018-11-28T05:09:00',1.66114,1.66127,1.66111,1.66123,73.79,1.66149,1.66162,1.66147,1.66157,52.68,True
'2018-11-28T05:10:00',1.66125,1.66145,1.66125,1.6613,91.8,1.66157,1.66179,1.66157,1.66167,96.61,False
'2018-11-28T05:11:00',1.6613,1.66133,1.6611,1.66115,37.19,1.66167,1.66167,1.66145,1.6615,47.64,True
'2018-11-28T05:12:00',1.66113,1.66134,1.66113,1.66129,50.51,1.6615,1.66168,1.6615,1.66164,58.53,False
'2018-11-28T05:13:00',1.66126,1.66135,1.66123,1.66124,46.78,1.66161,1.6617,1.66155,1.66158,56.22,False
'2018-11-28T05:14:00',1.66123,1.66125,1.6612,1.6612,43.12,1.66157,1.6616,1.66151,1.66153,48.16,False
'2018-11-28T05:15:00',1.6612,1.66129,1.66119,1.6612,49.25,1.66151,1.66162,1.66151,1.66152,70.61,True
'2018-11-28T05:16:00',1.6612,1.66127,1.66116,1.6612,95.95,1.66153,1.66163,1.66147,1.66154,89.38,True
'2018-11-28T05:17:00',1.66121,1.66133,1.66117,1.6613,48.77,1.66154,1.66168,1.66154,1.66167,49.42,True
'2018-11-28T05:18:00',1.66133,1.66142,1.66126,1.66138,49.39,1.66168,1.66175,1.6616,1.66173,51.07,False
'2018-11-28T05:19:00',1.66138,1.66144,1.66133,1.66136,39.96,1.66171,1.66178,1.66168,1.66171,35.79,True
'2018-11-28T05:20:00',1.66139,1.66148,1.66139,1.66141,51.42,1.66174,1.66184,1.66174,1.66176,65.02,False
'2018-11-28T05:21:00',1.66141,1.66144,1.66097,1.66103,73.76,1.66176,1.66176,1.66131,1.66137,79.8,True
'2018-11-28T05:22:00',1.66104,1.66119,1.66103,1.66105,100.19,1.66139,1.66154,1.66134,1.66139,77.84,True
'2018-11-28T05:23:00',1.66104,1.66125,1.66103,1.66124,76.28,1.6614,1.66161,1.66137,1.66158,76.38,True
'2018-11-28T05:24:00',1.66124,1.66133,1.66117,1.66128,60.49,1.66157,1.66168,1.66152,1.66163,62.71,True
'2018-11-28T05:25:00',1.6613,1.66131,1.66128,1.6613,23.01,1.66163,1.66167,1.66162,1.66167,18.05,True
'2018-11-28T05:26:00',1.6613,1.66148,1.66128,1.66136,117.5,1.66166,1.66182,1.66162,1.66173,98.91,True
'2018-11-28T05:27:00',1.66137,1.66144,1.66132,1.66142,149.65,1.66173,1.66181,1.66169,1.66178,140.18,True
'2018-11-28T05:28:00',1.66142,1.66157,1.66141,1.66154,139.65,1.66179,1.66194,1.66175,1.6619,103.2,False
'2018-11-28T05:29:00',1.66154,1.66158,1.66148,1.66151,106.05,1.66191,1.66195,1.66186,1.66189,114.0,True
'2018-11-28T05:30:00',1.66149,1.66153,1.66143,1.66152,94.51,1.66188,1.66192,1.66181,1.66189,86.71,True
'2018-11-28T05:31:00',1.66152,1.66174,1.66147,1.66164,142.44,1.66188,1.66207,1.66181,1.66199,117.02,True
'2018-11-28T05:32:00',1.66163,1.66181,1.66163,1.66171,85.02,1.66199,1.66216,1.66199,1.66204,55.37,False
'2018-11-28T05:33:00',1.6617,1.66173,1.66134,1.66138,121.47,1.66206,1.66207,1.66171,1.66173,88.06,False
'2018-11-28T05:34:00',1.6614,1.66141,1.66134,1.66134,61.69,1.66175,1.66175,1.66171,1.66171,41.88,True
'2018-11-28T05:35:00',1.66134,1.66144,1.66134,1.66138,63.91,1.66171,1.66179,1.66171,1.66173,41.18,False
'2018-11-28T05:36:00',1.66144,1.66144,1.66136,1.66136,38.15,1.66176,1.66178,1.6617,1.6617,24.12,False
'2018-11-28T05:37:00',1.66136,1.66142,1.66133,1.66133,96.31,1.66171,1.66177,1.66166,1.66168,61.93,True
'2018-11-28T05:38:00',1.66133,1.6614,1.66132,1.66138,53.58,1.66168,1.66173,1.66165,1.66173,37.01,False
'2018-11-28T05:39:00',1.66137,1.66137,1.66131,1.66134,113.34,1.66171,1.66171,1.66164,1.66168,72.16,False
'2018-11-28T05:40:00',1.66137,1.66138,1.66124,1.66128,71.47,1.66168,1.66172,1.66159,1.66164,63.0,False
'2018-11-28T05:41:00',1.66127,1.66131,1.66119,1.66121,112.62,1.66164,1.66168,1.66153,1.66156,119.29,True
'2018-11-28T05:42:00',1.66121,1.66148,1.66121,1.66134,141.34,1.66156,1.66181,1.66153,1.66171,113.82,True
'2018-11-28T05:43:00',1.66134,1.66136,1.66131,1.66136,84.47,1.66171,1.66174,1.66163,1.66173,73.1,False
'2018-11-28T05:44:00',1.66136,1.66144,1.6613,1.66134,75.28,1.66173,1.66173,1.66165,1.66167,65.33,True
'2018-11-28T05:45:00',1.66134,1.66143,1.66134,1.66138,67.97,1.66167,1.66174,1.66167,1.66174,52.5,True
'2018-11-28T05:46:00',1.66138,1.66144,1.66137,1.66142,62.97,1.66174,1.66177,1.6617,1.66176,51.26,False
'2018-11-28T05:47:00',1.66142,1.66144,1.66132,1.66138,41.77,1.66175,1.66175,1.66169,1.66172,28.62,False
'2018-11-28T05:48:00',1.66138,1.66144,1.6613,1.66137,82.31,1.66171,1.66172,1.66164,1.6617,54.0,True
'2018-11-28T05:49:00',1.66138,1.66144,1.66137,1.66138,55.07,1.6617,1.66176,1.6617,1.6617,38.0,False
'2018-11-28T05:50:00',1.66138,1.66144,1.66124,1.66124,67.86,1.66172,1.66176,1.66157,1.66157,41.35,False
'2018-11-28T05:51:00',1.66134,1.66134,1.66114,1.66114,59.42,1.66157,1.66163,1.66148,1.66149,33.0,True
'2018-11-28T05:52:00',1.66114,1.66133,1.66113,1.66127,53.99,1.66149,1.66168,1.66143,1.66161,33.51,False
'2018-11-28T05:53:00',1.66132,1.66134,1.66117,1.66127,70.97,1.66166,1.66166,1.66147,1.66158,49.0,True
'2018-11-28T05:54:00',1.66124,1.66134,1.66123,1.66134,47.19,1.66158,1.66168,1.66158,1.66164,28.0,True
'2018-11-28T05:55:00',1.66134,1.66138,1.6613,1.66135,36.15,1.66166,1.66174,1.66163,1.6617,35.01,False
'2018-11-28T05:56:00',1.66135,1.66138,1.6613,1.66134,20.58,1.6617,1.66173,1.66166,1.6617,18.1,True
'2018-11-28T05:57:00',1.66134,1.66144,1.66132,1.66144,38.16,1.66167,1.66179,1.66167,1.66177,42.72,True
'2018-11-28T05:58:00',1.66144,1.66155,1.66135,1.66155,59.3,1.66175,1.6619,1.66171,1.6619,86.7,True
'2018-11-28T05:59:00',1.66155,1.66161,1.6615,1.6616,63.44,1.6619,1.66195,1.66185,1.66195,89.09,True
'2018-11-28T06:00:00',1.6616,1.66161,1.66152,1.66161,87.0,1.66195,1.66197,1.66187,1.66197,101.15,False
'2018-11-28T06:01:00',1.66161,1.66161,1.66153,1.66153,71.99,1.66196,1.66196,1.66188,1.6619,47.98,False
'2018-11-28T06:02:00',1.66153,1.66155,1.66153,1.66153,60.54,1.66193,1.66194,1.66187,1.66189,55.75,False
'2018-11-28T06:03:00',1.66153,1.66158,1.66144,1.66154,94.47,1.66189,1.66193,1.66176,1.66185,76.49,False
'2018-11-28T06:04:00',1.66154,1.66154,1.6614,1.66145,29.42,1.66181,1.66181,1.66175,1.66179,23.47,False
'2018-11-28T06:05:00',1.66142,1.66146,1.66141,1.66143,38.51,1.66179,1.6618,1.66172,1.66179,33.97,True
'2018-11-28T06:06:00',1.66143,1.66158,1.66143,1.66153,28.77,1.66176,1.66189,1.66174,1.66187,17.87,True
'2018-11-28T06:07:00',1.66153,1.66176,1.66153,1.66171,81.94,1.66187,1.66209,1.66187,1.66206,107.44,False
'2018-11-28T06:08:00',1.66171,1.66176,1.66166,1.6617,77.62,1.66208,1.66209,1.662,1.66205,100.62,False
'2018-11-28T06:09:00',1.66167,1.66167,1.6616,1.6616,65.78,1.66202,1.66202,1.66195,1.66196,44.31,True
'2018-11-28T06:10:00',1.6616,1.66166,1.6616,1.66164,152.26,1.66197,1.66202,1.66194,1.66199,105.12,False
'2018-11-28T06:11:00',1.66164,1.66164,1.66153,1.66153,48.03,1.66202,1.66202,1.66184,1.66185,52.79,True
'2018-11-28T06:12:00',1.66153,1.66166,1.66149,1.66162,114.27,1.66187,1.66203,1.66181,1.66196,103.41,False
'2018-11-28T06:13:00',1.66162,1.66168,1.66159,1.66159,90.39,1.66197,1.66203,1.6619,1.66193,63.8,True
'2018-11-28T06:14:00',1.66159,1.66171,1.66158,1.66162,42.26,1.66191,1.66206,1.66191,1.66197,39.96,True
'2018-11-28T06:15:00',1.66162,1.6618,1.66159,1.66179,189.43,1.66197,1.66216,1.66194,1.66216,220.98,True
'2018-11-28T06:16:00',1.66179,1.6619,1.66179,1.66186,90.46,1.66216,1.66228,1.66216,1.66224,115.52,False
'2018-11-28T06:17:00',1.66186,1.66194,1.66184,1.66184,93.68,1.66225,1.66229,1.6622,1.66222,111.61,True
'2018-11-28T06:18:00',1.66194,1.66221,1.66182,1.66219,139.14,1.66222,1.66254,1.66215,1.66254,155.07,False
'2018-11-28T06:19:00',1.66219,1.66219,1.66194,1.66206,129.86,1.66254,1.66254,1.6623,1.66241,150.64,True
'2018-11-28T06:20:00',1.66206,1.66222,1.66201,1.66208,101.92,1.66241,1.66255,1.66237,1.66245,144.68,True
'2018-11-28T06:21:00',1.66208,1.66215,1.662,1.66209,94.22,1.66245,1.66247,1.66234,1.66244,164.07,False
'2018-11-28T06:22:00',1.66209,1.66219,1.66207,1.66207,90.84,1.66244,1.66254,1.66242,1.66247,122.27,False
'2018-11-28T06:23:00',1.66208,1.66209,1.66192,1.66194,204.35,1.66247,1.66248,1.66229,1.66232,195.65,True
'2018-11-28T06:24:00',1.66194,1.66223,1.66194,1.66218,135.42,1.66232,1.6626,1.66231,1.66259,119.25,True
'2018-11-28T06:25:00',1.66219,1.66234,1.66219,1.66233,114.63,1.66259,1.66267,1.66259,1.66264,147.98,False
'2018-11-28T06:26:00',1.66233,1.66236,1.66223,1.66226,69.74,1.66265,1.66269,1.66258,1.66261,101.19,True
'2018-11-28T06:27:00',1.66225,1.66235,1.66217,1.66232,67.9,1.66261,1.66269,1.66255,1.66269,91.24,False
'2018-11-28T06:28:00',1.66232,1.66237,1.66227,1.66233,58.0,1.66267,1.6627,1.66262,1.66267,95.23,True
'2018-11-28T06:29:00',1.66233,1.66239,1.66229,1.66239,46.86,1.66267,1.66272,1.66267,1.66271,64.25,False
'2018-11-28T06:30:00',1.66242,1.66242,1.66214,1.66219,84.57,1.66273,1.66274,1.66243,1.66246,126.19,True
'2018-11-28T06:31:00',1.66221,1.66225,1.66214,1.6622,52.0,1.66247,1.66257,1.66228,1.6625,81.58,False
'2018-11-28T06:32:00',1.6622,1.6622,1.66202,1.66211,63.0,1.6625,1.6625,1.66229,1.66241,102.34,False
'2018-11-28T06:33:00',1.66211,1.66212,1.66193,1.662,49.5,1.66242,1.66244,1.6623,1.66235,68.75,False
'2018-11-28T06:34:00',1.662,1.66203,1.66197,1.66198,38.0,1.66235,1.66236,1.6623,1.6623,61.81,True
'2018-11-28T06:35:00',1.66198,1.66214,1.66198,1.66208,91.87,1.66231,1.66247,1.66231,1.66242,141.0,False
'2018-11-28T06:36:00',1.66208,1.66213,1.66193,1.66195,100.5,1.66242,1.66245,1.66228,1.66228,148.44,True
'2018-11-28T06:37:00',1.66195,1.662,1.66187,1.66195,65.1,1.66228,1.66236,1.66224,1.6623,73.86,False
'2018-11-28T06:38:00',1.66197,1.66197,1.66188,1.66191,30.25,1.66232,1.66232,1.66223,1.66228,41.73,True
'2018-11-28T06:39:00',1.66191,1.66199,1.66189,1.66199,61.62,1.66227,1.66232,1.66221,1.66231,60.7,True
'2018-11-28T06:40:00',1.66199,1.66227,1.66196,1.66217,81.5,1.6623,1.6626,1.6623,1.66255,130.49,False
'2018-11-28T06:41:00',1.66217,1.66217,1.66205,1.66213,73.28,1.66249,1.66249,1.6624,1.66248,92.64,True
'2018-11-28T06:42:00',1.66213,1.66219,1.66204,1.66219,91.78,1.66249,1.66256,1.6624,1.66251,109.17,True
'2018-11-28T06:43:00',1.66219,1.66224,1.66209,1.66219,72.0,1.66252,1.66256,1.66245,1.66252,117.93,False
'2018-11-28T06:44:00',1.66219,1.66222,1.66203,1.66204,74.29,1.66252,1.66254,1.66235,1.66235,82.9,False
'2018-11-28T06:45:00',1.66204,1.66207,1.66196,1.66202,79.68,1.66234,1.66241,1.66231,1.66236,58.0,False
'2018-11-28T06:46:00',1.66202,1.66205,1.66201,1.66201,33.42,1.66235,1.66239,1.66232,1.66237,28.0,False
'2018-11-28T06:47:00',1.66201,1.66204,1.66199,1.66201,42.16,1.66235,1.66238,1.66233,1.66236,29.99,True
'2018-11-28T06:48:00',1.66201,1.66209,1.66201,1.66208,39.56,1.66236,1.66244,1.66236,1.66241,27.0,False
'2018-11-28T06:49:00',1.66208,1.66214,1.66201,1.66202,91.98,1.66242,1.66245,1.66238,1.66238,62.99,False
'2018-11-28T06:50:00',1.66204,1.66214,1.66201,1.66204,128.15,1.66238,1.66244,1.6623,1.66231,78.04,False
'2018-11-28T06:51:00',1.66204,1.66213,1.66183,1.66183,152.42,1.66232,1.66246,1.66213,1.66217,113.03,False
'2018-11-28T06:52:00',1.66183,1.66187,1.66164,1.66164,129.24,1.66216,1.66221,1.66197,1.66197,90.43,True
'2018-11-28T06:53:00',1.66164,1.66172,1.66163,1.66167,77.07,1.66197,1.66205,1.66196,1.66201,52.0,True
'2018-11-28T06:54:00',1.66166,1.66191,1.66166,1.66182,142.67,1.66199,1.66226,1.66199,1.66218,104.29,False
'2018-11-28T06:55:00',1.66184,1.66186,1.66178,1.66179,97.11,1.66218,1.66222,1.66213,1.66214,65.71,True
'2018-11-28T06:56:00',1.6618,1.66204,1.66175,1.66199,152.5,1.66213,1.66234,1.6621,1.66234,105.83,False
'2018-11-28T06:57:00',1.66201,1.66207,1.6618,1.66183,177.84,1.66234,1.66243,1.66209,1.66212,134.65,False
'2018-11-28T06:58:00',1.66177,1.66184,1.66173,1.66175,183.33,1.66211,1.66218,1.66199,1.6621,119.82,False
'2018-11-28T06:59:00',1.66175,1.66186,1.66167,1.66169,131.49,1.66212,1.66222,1.662,1.66204,102.02,False
'2018-11-28T07:00:00',1.66173,1.66178,1.66166,1.66168,130.2,1.66204,1.66214,1.66196,1.66203,112.31,False
'2018-11-28T07:01:00',1.66166,1.66175,1.66165,1.66167,180.12,1.66202,1.66213,1.66196,1.66202,157.93,True
'2018-11-28T07:02:00',1.66165,1.66197,1.66164,1.66188,189.55,1.66199,1.66232,1.66198,1.66225,188.8,True
'2018-11-28T07:03:00',1.66188,1.66197,1.66184,1.66194,100.86,1.66225,1.66232,1.66219,1.66229,112.22,True
'2018-11-28T07:04:00',1.66192,1.66212,1.6619,1.66203,126.9,1.66227,1.66245,1.66225,1.66237,107.24,False
'2018-11-28T07:05:00',1.66202,1.66206,1.66174,1.66184,235.93,1.66237,1.66237,1.66208,1.66211,217.93,True
'2018-11-28T07:06:00',1.66184,1.66202,1.66183,1.66189,158.84,1.66213,1.66238,1.6621,1.66216,125.45,False
'2018-11-28T07:07:00',1.66189,1.66194,1.66178,1.66183,138.09,1.66219,1.66222,1.66205,1.66209,95.0,False
'2018-11-28T07:08:00',1.66184,1.66186,1.66173,1.66174,148.62,1.66213,1.66217,1.66201,1.66201,93.0,False
'2018-11-28T07:09:00',1.66174,1.6618,1.66166,1.6617,88.14,1.662,1.66209,1.66195,1.66201,68.0,False
'2018-11-28T07:10:00',1.6617,1.66171,1.66159,1.66168,76.99,1.66202,1.66204,1.66186,1.66191,55.0,False
'2018-11-28T07:11:00',1.66167,1.66168,1.66147,1.66149,101.73,1.66191,1.66199,1.66179,1.66184,66.42,True
'2018-11-28T07:12:00',1.66151,1.66155,1.66145,1.66155,71.89,1.66184,1.66189,1.66175,1.66189,54.82,True
'2018-11-28T07:13:00',1.66155,1.66185,1.66155,1.66185,69.82,1.66189,1.66219,1.66189,1.66218,61.07,True
'2018-11-28T07:14:00',1.66183,1.66189,1.6618,1.66189,80.43,1.66218,1.66223,1.66213,1.66223,60.64,False
'2018-11-28T07:15:00',1.66187,1.66191,1.66178,1.66183,110.68,1.66222,1.66227,1.66213,1.66218,88.49,False
'2018-11-28T07:16:00',1.66184,1.66184,1.66174,1.66174,89.48,1.66218,1.66219,1.66207,1.66207,64.31,False
'2018-11-28T07:17:00',1.66174,1.66176,1.66145,1.66152,149.91,1.66207,1.66211,1.6618,1.66186,136.37,False
'2018-11-28T07:18:00',1.66152,1.66152,1.66128,1.66133,142.94,1.66185,1.66186,1.66163,1.66166,85.62,True
'2018-11-28T07:19:00',1.66133,1.66153,1.66133,1.6615,94.65,1.66164,1.66187,1.66164,1.66185,61.62,True
'2018-11-28T07:20:00',1.66151,1.66163,1.66151,1.66163,71.9,1.66186,1.66195,1.66185,1.66193,47.0,True
'2018-11-28T07:21:00',1.66163,1.6617,1.66157,1.66164,94.33,1.66196,1.66201,1.66187,1.662,69.5,True
'2018-11-28T07:22:00',1.66164,1.66192,1.66163,1.66191,82.03,1.66199,1.66226,1.66199,1.66226,71.16,True
'2018-11-28T07:23:00',1.66192,1.66202,1.66182,1.66195,85.86,1.66226,1.66234,1.66217,1.66231,74.8,False
'2018-11-28T07:24:00',1.66195,1.66198,1.66186,1.66196,153.72,1.66231,1.66233,1.66219,1.66226,109.96,True
'2018-11-28T07:25:00',1.66195,1.66204,1.66192,1.66196,133.17,1.66226,1.66235,1.66225,1.66231,88.74,False
'2018-11-28T07:26:00',1.66196,1.66199,1.66182,1.66194,127.12,1.66231,1.66235,1.66214,1.66227,92.4,False
'2018-11-28T07:27:00',1.66194,1.66195,1.66176,1.66181,158.05,1.66227,1.66229,1.6621,1.66216,107.28,True
'2018-11-28T07:28:00',1.66181,1.66188,1.66177,1.66188,144.17,1.66216,1.66223,1.66212,1.66222,103.56,False
'2018-11-28T07:29:00',1.66187,1.66195,1.66184,1.66184,132.07,1.66222,1.6623,1.66217,1.66218,90.94,True
'2018-11-28T07:30:00',1.66184,1.66195,1.66179,1.6619,118.11,1.66217,1.6623,1.66214,1.66227,101.96,False
'2018-11-28T07:31:00',1.6619,1.66192,1.66173,1.66175,207.25,1.66227,1.66227,1.66207,1.66212,156.31,False
'2018-11-28T07:32:00',1.66175,1.66177,1.6616,1.66168,103.82,1.66212,1.66214,1.66192,1.66203,83.27,True
'2018-11-28T07:33:00',1.66168,1.66181,1.66167,1.66178,106.62,1.66203,1.66217,1.66202,1.66213,93.49,False
'2018-11-28T07:34:00',1.66178,1.66178,1.66156,1.66165,137.53,1.66213,1.66213,1.66191,1.66199,107.16,False
'2018-11-28T07:35:00',1.66165,1.66174,1.6616,1.66162,115.87,1.662,1.66205,1.66194,1.66194,90.4,True
'2018-11-28T07:36:00',1.6616,1.66173,1.66154,1.66163,163.09,1.66194,1.66208,1.66188,1.66193,94.31,True
'2018-11-28T07:37:00',1.6616,1.6617,1.66159,1.66164,95.72,1.66193,1.66204,1.66191,1.66198,111.52,False
'2018-11-28T07:38:00',1.66164,1.66173,1.6613,1.66135,163.9,1.66196,1.66207,1.66165,1.66169,133.99,True
'2018-11-28T07:39:00',1.66135,1.66147,1.66132,1.66142,133.18,1.66169,1.66182,1.66165,1.66176,98.8,True
'2018-11-28T07:40:00',1.66141,1.6615,1.66141,1.66142,123.26,1.66176,1.66183,1.66175,1.66177,135.95,True
'2018-11-28T07:41:00',1.66142,1.66164,1.66142,1.66164,69.51,1.66177,1.66197,1.66177,1.66195,87.54,False
'2018-11-28T07:42:00',1.66163,1.66165,1.66148,1.66164,64.3,1.66195,1.66196,1.66182,1.66194,84.42,True
'2018-11-28T07:43:00',1.66164,1.6618,1.66164,1.66173,51.0,1.66193,1.66211,1.66193,1.66204,89.03,False
'2018-11-28T07:44:00',1.66171,1.66195,1.66161,1.66166,75.5,1.66202,1.66223,1.66191,1.66197,114.4,False
'2018-11-28T07:45:00',1.66166,1.66173,1.66148,1.66152,67.15,1.66197,1.66204,1.66182,1.66187,105.46,False
'2018-11-28T07:46:00',1.66152,1.66153,1.66143,1.66144,123.16,1.66187,1.66189,1.66176,1.66176,82.42,False
'2018-11-28T07:47:00',1.66139,1.66145,1.66128,1.66128,130.41,1.66173,1.6618,1.66161,1.66163,117.51,True
'2018-11-28T07:48:00',1.66128,1.66133,1.66127,1.6613,58.74,1.66163,1.66166,1.66163,1.66165,89.64,False
'2018-11-28T07:49:00',1.6613,1.66135,1.66127,1.66128,68.99,1.66165,1.66167,1.6616,1.6616,58.35,False
'2018-11-28T07:50:00',1.66125,1.66125,1.66117,1.6612,36.74,1.6616,1.6616,1.6615,1.66155,39.62,False
'2018-11-28T07:51:00',1.66118,1.6612,1.66111,1.66116,80.41,1.66153,1.66155,1.66146,1.66149,68.64,False
'2018-11-28T07:52:00',1.66114,1.66124,1.66106,1.6611,68.59,1.66149,1.66155,1.66141,1.66145,74.34,False
'2018-11-28T07:53:00',1.66113,1.66116,1.66098,1.66109,57.81,1.66148,1.66152,1.66131,1.66146,51.89,True
'2018-11-28T07:54:00',1.66109,1.66162,1.66104,1.66156,111.72,1.66146,1.66195,1.66138,1.66191,98.25,True
'2018-11-28T07:55:00',1.66157,1.66179,1.66157,1.66167,123.62,1.66194,1.66213,1.66191,1.662,89.45,False
'2018-11-28T07:56:00',1.66167,1.66167,1.66157,1.66157,105.35,1.662,1.662,1.66192,1.66192,64.47,True
'2018-11-28T07:57:00',1.66157,1.66164,1.66153,1.66161,110.81,1.66188,1.662,1.66186,1.66195,97.54,True
'2018-11-28T07:58:00',1.6616,1.66183,1.66158,1.66169,92.27,1.66195,1.66216,1.66193,1.66205,101.36,True
'2018-11-28T07:59:00',1.66169,1.66185,1.66167,1.66184,61.72,1.66205,1.66222,1.66203,1.66216,58.84,False
'2018-11-28T08:00:00',1.66184,1.66184,1.66172,1.66181,80.39,1.66217,1.66217,1.66207,1.66214,62.21,False
'2018-11-28T08:01:00',1.66182,1.66192,1.66178,1.66179,104.16,1.66215,1.66222,1.66209,1.66211,70.92,False
'2018-11-28T08:02:00',1.66178,1.66178,1.66148,1.66158,164.13,1.66211,1.66213,1.6618,1.66195,143.35,True
'2018-11-28T08:03:00',1.66158,1.66168,1.66136,1.66161,282.93,1.66193,1.66205,1.66168,1.66195,189.88,True
'2018-11-28T08:04:00',1.66162,1.66184,1.66157,1.66177,168.9,1.66192,1.66217,1.66191,1.66215,123.5,False
'2018-11-28T08:05:00',1.66177,1.66181,1.66148,1.66157,179.3,1.66215,1.66216,1.66185,1.66191,196.48,True
'2018-11-28T08:06:00',1.6616,1.66176,1.66148,1.66166,122.58,1.66193,1.66208,1.66181,1.66201,127.79,True
'2018-11-28T08:07:00',1.66166,1.66203,1.66166,1.66179,127.5,1.66203,1.6623,1.66198,1.66211,214.52,False
'2018-11-28T08:08:00',1.66178,1.66201,1.66173,1.66175,107.0,1.66212,1.66226,1.66206,1.66207,169.58,True
'2018-11-28T08:09:00',1.66175,1.662,1.66173,1.66178,119.11,1.66207,1.66227,1.66207,1.66217,143.33,False
'2018-11-28T08:10:00',1.66178,1.6618,1.6616,1.66164,73.44,1.66217,1.66217,1.662,1.66201,79.56,False
'2018-11-28T08:11:00',1.66164,1.66174,1.66153,1.66159,97.03,1.66197,1.66205,1.66188,1.66197,109.09,False
'2018-11-28T08:12:00',1.66159,1.66164,1.66146,1.66153,133.21,1.66195,1.66197,1.66182,1.66188,153.56,False
'2018-11-28T08:13:00',1.66153,1.66154,1.66141,1.66144,74.2,1.66186,1.66188,1.66178,1.66183,83.46,False
'2018-11-28T08:14:00',1.66144,1.66144,1.66114,1.66133,99.94,1.66178,1.66178,1.66151,1.66164,112.17,False
'2018-11-28T08:15:00',1.66125,1.66139,1.66104,1.66123,66.67,1.66164,1.66164,1.6613,1.66151,77.32,True
'2018-11-28T08:16:00',1.66123,1.66134,1.66114,1.66125,46.0,1.66148,1.66162,1.66142,1.66153,48.62,False
'2018-11-28T08:17:00',1.66124,1.6613,1.6611,1.66115,67.5,1.66152,1.66158,1.66138,1.66141,65.97,False
'2018-11-28T08:18:00',1.66114,1.66115,1.66086,1.66087,86.62,1.6614,1.6614,1.66112,1.66113,87.12,True
'2018-11-28T08:19:00',1.66091,1.66117,1.66084,1.66114,75.35,1.66115,1.66141,1.66108,1.66138,79.5,False
'2018-11-28T08:20:00',1.6612,1.6612,1.66086,1.66089,98.0,1.66147,1.66147,1.66111,1.66115,98.0,True
'2018-11-28T08:21:00',1.6609,1.66109,1.66089,1.66101,98.42,1.66115,1.66135,1.66115,1.66124,94.0,False
'2018-11-28T08:22:00',1.66102,1.6611,1.6608,1.66082,50.24,1.66125,1.66135,1.66106,1.66106,48.5,True
'2018-11-28T08:23:00',1.66081,1.66094,1.66078,1.66093,57.19,1.66105,1.6612,1.66104,1.6612,57.0,False
'2018-11-28T08:24:00',1.66092,1.66101,1.66087,1.66088,34.0,1.66119,1.66125,1.66114,1.66115,34.0,False
'2018-11-28T08:25:00',1.6609,1.66092,1.66077,1.66082,43.0,1.66115,1.66117,1.66102,1.66107,43.5,False
'2018-11-28T08:26:00',1.66081,1.66085,1.66067,1.66067,55.0,1.66107,1.66111,1.66093,1.66093,54.62,True
'2018-11-28T08:27:00',1.6607,1.66075,1.66058,1.66073,52.64,1.66094,1.66101,1.66083,1.66097,49.0,True
'2018-11-28T08:28:00',1.6607,1.66092,1.6607,1.6609,51.0,1.66096,1.66117,1.66096,1.66114,51.44,False
'2018-11-28T08:29:00',1.66092,1.66102,1.66073,1.66084,93.1,1.66117,1.66126,1.66097,1.66111,95.13,True
'2018-11-28T08:30:00',1.66079,1.66109,1.66066,1.66096,136.76,1.66103,1.66134,1.66092,1.66121,135.38,True
'2018-11-28T08:31:00',1.66096,1.66119,1.66095,1.66109,85.59,1.66122,1.66145,1.66119,1.66135,83.0,False
'2018-11-28T08:32:00',1.6611,1.66118,1.66097,1.661,55.63,1.66136,1.66144,1.66123,1.66127,48.37,True
'2018-11-28T08:33:00',1.66101,1.66131,1.66087,1.66131,65.92,1.66126,1.66158,1.66114,1.66158,64.0,False
'2018-11-28T08:34:00',1.6613,1.6614,1.66115,1.6612,76.62,1.66157,1.66165,1.66142,1.66145,76.5,False
'2018-11-28T08:35:00',1.66122,1.66152,1.66092,1.66098,115.1,1.66146,1.66176,1.66119,1.66125,114.25,False
'2018-11-28T08:36:00',1.66096,1.66121,1.6608,1.66085,109.68,1.66123,1.66148,1.66104,1.66108,112.25,True
'2018-11-28T08:37:00',1.6609,1.66092,1.66079,1.66085,53.0,1.66113,1.66117,1.66105,1.66112,57.27,False
'2018-11-28T08:38:00',1.66088,1.66088,1.66075,1.66077,31.0,1.66112,1.66113,1.66101,1.66103,31.44,False
'2018-11-28T08:39:00',1.66079,1.66084,1.6605,1.66055,89.32,1.66103,1.6611,1.66077,1.66081,88.38,True
'2018-11-28T08:40:00',1.66057,1.6608,1.66049,1.66062,101.5,1.66082,1.66101,1.66073,1.66083,106.0,False
'2018-11-28T08:41:00',1.66063,1.66064,1.66013,1.66013,114.39,1.66083,1.66087,1.6604,1.6604,117.5,False
'2018-11-28T08:42:00',1.66011,1.66022,1.66004,1.66009,86.85,1.66036,1.66046,1.66029,1.66034,88.35,False
'2018-11-28T08:43:00',1.66009,1.66014,1.65973,1.65974,77.94,1.66035,1.66041,1.65998,1.65999,73.35,True
'2018-11-28T08:44:00',1.65974,1.65995,1.65968,1.65981,106.0,1.66,1.66023,1.65994,1.66006,109.72,False
'2018-11-28T08:45:00',1.65982,1.65987,1.65956,1.65956,118.22,1.66006,1.66013,1.65982,1.65982,126.48,True
'2018-11-28T08:46:00',1.65957,1.65993,1.65954,1.65971,189.29,1.65982,1.66011,1.65979,1.65999,191.21,False
'2018-11-28T08:47:00',1.65969,1.65974,1.65955,1.65967,87.0,1.65995,1.66,1.65982,1.65994,86.87,True
'2018-11-28T08:48:00',1.65967,1.65995,1.6596,1.65983,90.5,1.65992,1.66021,1.65986,1.66009,94.93,False
'2018-11-28T08:49:00',1.65982,1.6599,1.65965,1.6597,89.69,1.66008,1.66016,1.65991,1.65995,93.91,False
'2018-11-28T08:50:00',1.65969,1.65969,1.65947,1.65959,75.83,1.65994,1.65994,1.65972,1.65985,72.46,True
'2018-11-28T08:51:00',1.65958,1.65982,1.65951,1.65969,99.25,1.65984,1.66008,1.65979,1.65994,91.93,True
'2018-11-28T08:52:00',1.6597,1.65988,1.65969,1.65976,101.19,1.65996,1.66011,1.65993,1.66002,99.32,True
'2018-11-28T08:53:00',1.65977,1.66013,1.65975,1.66011,72.5,1.66003,1.66039,1.66003,1.66037,71.08,False
'2018-11-28T08:54:00',1.66008,1.6601,1.65991,1.65994,56.0,1.66036,1.66038,1.6602,1.66023,70.9,False
'2018-11-28T08:55:00',1.65997,1.66004,1.65971,1.65979,122.52,1.66021,1.6603,1.65996,1.66007,139.95,False
'2018-11-28T08:56:00',1.65983,1.65985,1.65954,1.65966,104.85,1.66009,1.66011,1.65979,1.65991,103.62,False
'2018-11-28T08:57:00',1.65964,1.65966,1.65926,1.65931,177.39,1.6599,1.6599,1.65951,1.65954,168.31,True
'2018-11-28T08:58:00',1.65928,1.65953,1.65926,1.65938,167.0,1.65954,1.65978,1.65952,1.65963,164.35,True
'2018-11-28T08:59:00',1.65939,1.65956,1.65927,1.65954,176.94,1.65965,1.65989,1.65952,1.65986,163.17,False
'2018-11-28T09:00:00',1.65951,1.65965,1.65905,1.65918,208.18,1.65986,1.66001,1.65929,1.65942,233.46,False
'2018-11-28T09:01:00',1.6592,1.65933,1.65908,1.65908,162.5,1.65946,1.65957,1.65932,1.65932,164.56,True
'2018-11-28T09:02:00',1.65904,1.65937,1.65895,1.65912,168.12,1.65927,1.65962,1.65919,1.65938,182.08,False
'2018-11-28T09:03:00',1.65913,1.65923,1.65885,1.65888,101.0,1.65936,1.65947,1.65909,1.65914,110.56,False
'2018-11-28T09:04:00',1.65889,1.65916,1.65868,1.65873,101.5,1.65912,1.65939,1.65893,1.65897,103.82,True
'2018-11-28T09:05:00',1.65874,1.65884,1.65864,1.65878,130.5,1.65897,1.65909,1.65885,1.65902,159.94,True
'2018-11-28T09:06:00',1.6588,1.65891,1.65873,1.65886,96.5,1.65901,1.65914,1.65897,1.65908,137.25,True
'2018-11-28T09:07:00',1.65885,1.65949,1.65885,1.6592,117.5,1.65908,1.65973,1.65908,1.65944,129.29,True
'2018-11-28T09:08:00',1.65922,1.65939,1.65915,1.65936,108.0,1.65944,1.65962,1.65938,1.65956,111.0,False
'2018-11-28T09:09:00',1.65937,1.65947,1.65925,1.65926,116.5,1.65962,1.65966,1.65949,1.65949,119.5,False
'2018-11-28T09:10:00',1.65924,1.6593,1.65896,1.65902,98.62,1.65948,1.65955,1.65919,1.65925,102.0,True
'2018-11-28T09:11:00',1.659,1.65905,1.65887,1.65905,135.0,1.65925,1.65927,1.65911,1.65926,142.5,False
'2018-11-28T09:12:00',1.65893,1.65895,1.65854,1.65856,153.0,1.65916,1.65916,1.65876,1.65877,159.5,False
'2018-11-28T09:13:00',1.65856,1.65856,1.6581,1.65816,170.0,1.65876,1.65877,1.65832,1.65839,175.87,False
'2018-11-28T09:14:00',1.65815,1.65819,1.65755,1.65767,151.0,1.65838,1.65843,1.65779,1.65791,149.75,True
'2018-11-28T09:15:00',1.65764,1.65821,1.65764,1.65811,132.09,1.65788,1.65844,1.65788,1.65836,126.5,False
'2018-11-28T09:16:00',1.65808,1.65819,1.65781,1.65788,183.6,1.65833,1.65844,1.65803,1.65811,184.0,False
'2018-11-28T09:17:00',1.65789,1.65802,1.65777,1.65777,179.12,1.65812,1.65824,1.658,1.658,180.0,True
'2018-11-28T09:18:00',1.65778,1.65792,1.65765,1.65789,147.75,1.65802,1.65816,1.65786,1.65813,148.5,False
'2018-11-28T09:19:00',1.65789,1.65798,1.65771,1.65788,165.87,1.65811,1.65823,1.65795,1.65811,165.0,True
'2018-11-28T09:20:00',1.65789,1.65795,1.65771,1.65794,114.0,1.65812,1.65819,1.65794,1.65819,118.0,False
'2018-11-28T09:21:00',1.65795,1.65798,1.65771,1.65782,98.87,1.65818,1.65821,1.65795,1.65805,98.0,False
'2018-11-28T09:22:00',1.65785,1.65793,1.65766,1.65771,55.5,1.65808,1.6581,1.6579,1.65793,62.25,True
'2018-11-28T09:23:00',1.6577,1.65777,1.65745,1.65774,112.1,1.65792,1.65799,1.65769,1.65797,115.25,False
'2018-11-28T09:24:00',1.65767,1.65782,1.65753,1.6577,124.0,1.6579,1.65805,1.65776,1.65793,128.32,True
'2018-11-28T09:25:00',1.6577,1.658,1.65765,1.65782,84.75,1.65795,1.65822,1.6579,1.65807,86.5,True
'2018-11-28T09:26:00',1.65781,1.65798,1.65773,1.65798,64.32,1.65806,1.65823,1.65798,1.6582,62.0,True
'2018-11-28T09:27:00',1.65797,1.65836,1.65797,1.65836,112.5,1.6582,1.65861,1.6582,1.6586,112.62,True
'2018-11-28T09:28:00',1.65835,1.65864,1.65835,1.65856,81.94,1.65859,1.65886,1.65859,1.6588,82.19,False
'2018-11-28T09:29:00',1.65853,1.65857,1.65843,1.65851,93.0,1.65878,1.65881,1.65867,1.65874,94.88,False
'2018-11-28T09:30:00',1.65847,1.65848,1.65835,1.65847,80.0,1.65871,1.65872,1.6586,1.65866,81.44,True
'2018-11-28T09:31:00',1.65846,1.65853,1.6583,1.65848,73.0,1.65866,1.65876,1.65856,1.65867,81.49,True
'2018-11-28T09:32:00',1.65848,1.65857,1.65836,1.65852,107.69,1.65869,1.6588,1.65859,1.65876,113.51,False
'2018-11-28T09:33:00',1.65852,1.65858,1.65832,1.65846,101.0,1.65874,1.6588,1.65853,1.65868,109.94,True
'2018-11-28T09:34:00',1.65848,1.65859,1.65845,1.65848,100.75,1.65865,1.65883,1.65863,1.65872,108.75,False
'2018-11-28T09:35:00',1.65849,1.65859,1.65833,1.65837,104.25,1.65871,1.65883,1.65854,1.65859,107.12,True
'2018-11-28T09:36:00',1.65835,1.65854,1.65824,1.65845,70.75,1.65859,1.65876,1.65846,1.65867,71.95,False
'2018-11-28T09:37:00',1.65842,1.65847,1.65809,1.6581,92.19,1.65864,1.6587,1.65831,1.65834,96.0,True
'2018-11-28T09:38:00',1.65809,1.65818,1.65796,1.65812,85.5,1.65833,1.65841,1.65821,1.65835,92.24,True
'2018-11-28T09:39:00',1.65813,1.65834,1.6581,1.65834,90.5,1.65836,1.65859,1.65834,1.65859,89.36,True
'2018-11-28T09:40:00',1.65829,1.65855,1.65822,1.65838,114.75,1.65843,1.65878,1.65843,1.65859,129.19,False
'2018-11-28T09:41:00',1.65841,1.65847,1.65816,1.6583,71.85,1.65862,1.65871,1.6584,1.65852,70.62,False
'2018-11-28T09:42:00',1.65827,1.65828,1.65807,1.65822,97.22,1.6585,1.6585,1.65829,1.65845,99.87,False
'2018-11-28T09:43:00',1.65823,1.65833,1.6581,1.65816,109.21,1.65846,1.65856,1.65832,1.65838,113.25,True
'2018-11-28T09:44:00',1.65816,1.65827,1.65812,1.65822,90.62,1.6584,1.65851,1.65837,1.65847,93.63,True
'2018-11-28T09:45:00',1.65823,1.6588,1.65823,1.65871,86.36,1.65847,1.65903,1.65847,1.65892,83.19,True
'2018-11-28T09:46:00',1.65869,1.65893,1.65867,1.65888,117.19,1.65891,1.65916,1.65891,1.65914,116.0,True
'2018-11-28T09:47:00',1.65888,1.65915,1.65888,1.65915,102.35,1.65911,1.65939,1.65911,1.65939,94.0,True
'2018-11-28T09:48:00',1.65915,1.65928,1.65906,1.65921,95.26,1.65938,1.65952,1.6593,1.65945,88.25,True
'2018-11-28T09:49:00',1.6592,1.65927,1.65904,1.65926,109.6,1.65944,1.65948,1.65927,1.65948,101.75,False
'2018-11-28T09:50:00',1.65923,1.65936,1.65917,1.6592,62.5,1.65947,1.65958,1.65942,1.65942,59.0,False
'2018-11-28T09:51:00',1.65919,1.65929,1.6589,1.65897,99.19,1.65944,1.65953,1.65912,1.65917,89.0,True
'2018-11-28T09:52:00',1.65897,1.65916,1.6589,1.65915,61.0,1.65919,1.65936,1.65913,1.65935,58.0,False
'2018-11-28T09:53:00',1.65915,1.65928,1.65899,1.65902,98.75,1.65937,1.65945,1.65922,1.65924,93.0,True
'2018-11-28T09:54:00',1.65901,1.65931,1.65892,1.65926,113.1,1.65923,1.65954,1.65916,1.65949,108.5,False
'2018-11-28T09:55:00',1.65925,1.65946,1.65923,1.65925,113.1,1.65948,1.65969,1.65946,1.65948,114.7,False
'2018-11-28T09:56:00',1.65926,1.6595,1.65915,1.65921,152.0,1.65949,1.6597,1.65935,1.65944,154.31,False
'2018-11-28T09:57:00',1.65924,1.65946,1.65895,1.659,152.0,1.65944,1.65968,1.65919,1.65925,156.92,True
'2018-11-28T09:58:00',1.65902,1.65938,1.65899,1.65932,162.74,1.65926,1.65962,1.65922,1.65955,176.05,False
'2018-11-28T09:59:00',1.65933,1.65945,1.65914,1.65921,130.37,1.65955,1.65968,1.65941,1.65945,134.88,False
'2018-11-28T10:00:00',1.65921,1.65928,1.65907,1.65907,141.93,1.65948,1.65953,1.65932,1.65932,139.0,False
'2018-11-28T10:01:00',1.65903,1.65911,1.65899,1.65905,80.0,1.65926,1.65935,1.65923,1.65927,80.0,True
'2018-11-28T10:02:00',1.65904,1.65917,1.65896,1.65909,60.0,1.65927,1.6594,1.65919,1.65932,60.0,False
'2018-11-28T10:03:00',1.65909,1.6591,1.65852,1.65867,96.0,1.65931,1.65933,1.65877,1.65889,99.7,False
'2018-11-28T10:04:00',1.65864,1.65875,1.65847,1.65848,87.5,1.65889,1.65898,1.6587,1.65873,87.87,False
'2018-11-28T10:05:00',1.65852,1.65852,1.65812,1.65812,111.96,1.65874,1.65876,1.65833,1.65834,113.5,False
'2018-11-28T10:06:00',1.65812,1.65819,1.65788,1.6579,105.0,1.65832,1.65838,1.6581,1.6581,112.75,False
'2018-11-28T10:07:00',1.6579,1.65798,1.65751,1.65755,123.94,1.65813,1.65819,1.65771,1.65777,131.0,True
'2018-11-28T10:08:00',1.65757,1.65775,1.65745,1.65774,115.88,1.6578,1.65797,1.65768,1.65796,126.4,True
'2018-11-28T10:09:00',1.65772,1.65784,1.65761,1.65776,99.12,1.65796,1.65808,1.65786,1.658,106.1,False
'2018-11-28T10:10:00',1.65778,1.65787,1.65766,1.65771,134.12,1.658,1.6581,1.65788,1.65793,146.74,True
'2018-11-28T10:11:00',1.65771,1.65798,1.65771,1.65774,144.5,1.65792,1.65818,1.65792,1.65794,161.35,True
'2018-11-28T10:12:00',1.65771,1.65814,1.65764,1.65794,161.35,1.65793,1.65832,1.65787,1.65816,171.25,True
'2018-11-28T10:13:00',1.65793,1.65828,1.65785,1.65828,165.61,1.65814,1.65853,1.65808,1.65851,183.75,True
'2018-11-28T10:14:00',1.65827,1.65842,1.65817,1.65833,103.5,1.6585,1.65865,1.6584,1.65856,109.8,False
'2018-11-28T10:15:00',1.65833,1.65837,1.65812,1.65818,102.0,1.65858,1.65861,1.65836,1.65841,104.7,True
'2018-11-28T10:16:00',1.65817,1.65842,1.65817,1.65842,71.5,1.65841,1.65865,1.65841,1.65865,74.05,True
'2018-11-28T10:17:00',1.65841,1.65866,1.6583,1.65863,74.5,1.65864,1.65888,1.65852,1.65885,72.19,True
'2018-11-28T10:18:00',1.65862,1.65875,1.65853,1.65865,93.5,1.65886,1.65898,1.65878,1.65889,93.95,True
'2018-11-28T10:19:00',1.65867,1.65896,1.65851,1.65893,106.5,1.65889,1.65919,1.65875,1.65915,74.6,False
'2018-11-28T10:20:00',1.65894,1.65899,1.65865,1.65885,125.44,1.65916,1.65924,1.65889,1.65908,85.79,False
'2018-11-28T10:21:00',1.65883,1.65884,1.65863,1.65864,43.0,1.65908,1.65908,1.65886,1.65888,43.0,True
'2018-11-28T10:22:00',1.65864,1.65877,1.65861,1.65869,68.12,1.65886,1.65899,1.65883,1.65894,68.0,True
'2018-11-28T10:23:00',1.6587,1.65922,1.6587,1.65922,98.0,1.65892,1.65944,1.65892,1.65944,98.5,True
'2018-11-28T10:24:00',1.65921,1.65926,1.65917,1.65923,60.0,1.65943,1.65949,1.65941,1.65947,63.0,True
'2018-11-28T10:25:00',1.65922,1.65934,1.65914,1.65931,71.38,1.65944,1.65959,1.65935,1.65953,69.5,True
'2018-11-28T10:26:00',1.65929,1.65946,1.65917,1.65934,80.5,1.65953,1.65968,1.65937,1.65956,80.0,False
'2018-11-28T10:27:00',1.65935,1.65939,1.65928,1.65928,51.5,1.65957,1.6596,1.65943,1.6595,51.0,True
'2018-11-28T10:28:00',1.65926,1.6596,1.65926,1.65954,61.0,1.6595,1.6598,1.6595,1.65974,60.5,True
'2018-11-28T10:29:00',1.65954,1.65985,1.65952,1.65965,106.52,1.65975,1.66006,1.6597,1.65987,106.03,True
'2018-11-28T10:30:00',1.65964,1.65993,1.65964,1.65982,48.94,1.65987,1.66015,1.65986,1.66,49.75,False
'2018-11-28T10:31:00',1.65982,1.65985,1.65966,1.65981,88.0,1.65999,1.66007,1.65988,1.65999,86.0,False
'2018-11-28T10:32:00',1.65981,1.65994,1.65965,1.65972,84.0,1.65998,1.66016,1.65985,1.65993,82.3,False
'2018-11-28T10:33:00',1.65972,1.65972,1.65951,1.65956,87.0,1.6599,1.65992,1.65968,1.6598,85.7,False
'2018-11-28T10:34:00',1.65958,1.65958,1.65925,1.6594,126.25,1.65981,1.65981,1.65946,1.6596,122.1,False
'2018-11-28T10:35:00',1.6594,1.65944,1.65915,1.65915,139.5,1.65958,1.65964,1.65934,1.65934,131.0,False
'2018-11-28T10:36:00',1.65914,1.65922,1.65882,1.65887,163.25,1.65934,1.65945,1.65903,1.65906,156.85,True
'2018-11-28T10:37:00',1.65889,1.65899,1.65879,1.65892,109.0,1.65907,1.6592,1.65898,1.65916,102.5,False
'2018-11-28T10:38:00',1.65894,1.65901,1.65877,1.65891,72.0,1.65916,1.65923,1.65901,1.65913,66.0,False
'2018-11-28T10:39:00',1.65889,1.65897,1.65844,1.65847,112.5,1.6591,1.65919,1.65867,1.65873,102.75,True
'2018-11-28T10:40:00',1.65848,1.65885,1.65845,1.65885,98.07,1.65873,1.6591,1.65872,1.65908,96.57,True
'2018-11-28T10:41:00',1.65882,1.65904,1.65882,1.65899,74.5,1.65906,1.65928,1.65906,1.65922,75.1,True
'2018-11-28T10:42:00',1.65902,1.6591,1.6589,1.65901,91.44,1.65925,1.65934,1.65912,1.65926,87.17,False
'2018-11-28T10:43:00',1.65902,1.65909,1.65888,1.65893,86.5,1.65927,1.6593,1.65911,1.65916,89.0,False
'2018-11-28T10:44:00',1.65892,1.65892,1.65856,1.65868,80.5,1.65915,1.65915,1.65879,1.6589,84.95,True
'2018-11-28T10:45:00',1.65866,1.65872,1.65849,1.65868,92.5,1.6589,1.65894,1.65873,1.65891,95.0,True
'2018-11-28T10:46:00',1.65865,1.65879,1.65854,1.65879,71.25,1.65891,1.65902,1.65877,1.65902,73.5,False
'2018-11-28T10:47:00',1.65879,1.65885,1.6587,1.65875,59.5,1.65903,1.65908,1.65894,1.65898,59.0,True
'2018-11-28T10:48:00',1.65875,1.659,1.65874,1.659,67.0,1.65899,1.65923,1.65897,1.65923,70.6,False
'2018-11-28T10:49:00',1.65901,1.65903,1.65884,1.65898,70.5,1.65924,1.65927,1.65907,1.65921,74.7,True
'2018-11-28T10:50:00',1.65897,1.659,1.65884,1.65899,95.0,1.65921,1.65925,1.65908,1.65922,103.25,True
'2018-11-28T10:51:00',1.659,1.65915,1.65886,1.6591,88.0,1.65923,1.65937,1.65909,1.65933,85.59,False
'2018-11-28T10:52:00',1.65915,1.65921,1.65878,1.65892,105.25,1.65938,1.65944,1.65899,1.65916,104.5,False
'2018-11-28T10:53:00',1.65894,1.65896,1.65874,1.6589,113.0,1.65916,1.6592,1.65897,1.65912,115.0,False
'2018-11-28T10:54:00',1.65888,1.65907,1.65886,1.65889,96.5,1.65912,1.65931,1.65909,1.65913,92.5,True
'2018-11-28T10:55:00',1.65889,1.65904,1.65882,1.65901,118.0,1.65915,1.65927,1.65906,1.65926,108.95,False
'2018-11-28T10:56:00',1.659,1.65918,1.65886,1.65894,124.25,1.65923,1.6594,1.65909,1.65918,122.35,True
'2018-11-28T10:57:00',1.65894,1.65909,1.65892,1.65904,76.0,1.65917,1.65934,1.65915,1.65928,76.5,False
'2018-11-28T10:58:00',1.65905,1.65906,1.65871,1.65871,59.0,1.65928,1.6593,1.65895,1.65895,58.5,True
'2018-11-28T10:59:00',1.65873,1.65892,1.65866,1.65882,117.0,1.65895,1.65916,1.65888,1.65906,129.58,True
'2018-11-28T11:00:00',1.65881,1.65896,1.65856,1.65895,126.0,1.65905,1.65918,1.6588,1.65916,138.5,True
'2018-11-28T11:01:00',1.65896,1.65929,1.6589,1.65919,119.5,1.65917,1.65952,1.65913,1.65942,126.5,True
'2018-11-28T11:02:00',1.65918,1.65931,1.65907,1.6593,75.5,1.65941,1.65955,1.65931,1.65955,76.1,False
'2018-11-28T11:03:00',1.6593,1.6593,1.65914,1.65919,103.12,1.65954,1.65955,1.65937,1.65943,98.75,True
'2018-11-28T11:04:00',1.65917,1.65934,1.65917,1.65933,65.76,1.65939,1.65957,1.65939,1.65956,64.5,True
'2018-11-28T11:05:00',1.65932,1.65963,1.6593,1.65963,81.17,1.65957,1.65986,1.65954,1.65986,77.5,True
'2018-11-28T11:06:00',1.65963,1.65977,1.65962,1.65973,62.0,1.65987,1.65999,1.65986,1.65995,63.0,True
'2018-11-28T11:07:00',1.65972,1.6599,1.65962,1.65984,68.5,1.65994,1.66013,1.65986,1.66007,71.88,False
'2018-11-28T11:08:00',1.65984,1.6599,1.65972,1.65972,58.75,1.66006,1.66012,1.65994,1.65994,62.5,True
'2018-11-28T11:09:00',1.65974,1.65998,1.65974,1.65988,61.99,1.65996,1.66022,1.65994,1.66011,64.88,False
'2018-11-28T11:10:00',1.65988,1.66005,1.65977,1.65984,118.81,1.66013,1.66029,1.66001,1.66008,121.63,False
'2018-11-28T11:11:00',1.65987,1.65988,1.6597,1.65978,96.0,1.66008,1.66011,1.65994,1.66002,105.39,False
'2018-11-28T11:12:00',1.65979,1.6598,1.65966,1.6597,59.0,1.66002,1.66004,1.65989,1.65992,64.39,True
'2018-11-28T11:13:00',1.65972,1.6598,1.65957,1.65974,62.0,1.65994,1.66002,1.65979,1.65998,61.0,False
'2018-11-28T11:14:00',1.65973,1.65978,1.65952,1.65959,85.0,1.65997,1.66001,1.65974,1.65981,85.38,True
'2018-11-28T11:15:00',1.6596,1.65981,1.65955,1.65981,99.0,1.65982,1.66004,1.65979,1.66003,106.12,True
'2018-11-28T11:16:00',1.65983,1.66003,1.6598,1.65991,103.0,1.66005,1.66023,1.66002,1.66014,124.87,True
'2018-11-28T11:17:00',1.6599,1.66004,1.65985,1.66001,91.13,1.66011,1.6603,1.6601,1.66025,94.08,True
'2018-11-28T11:18:00',1.66001,1.66014,1.65993,1.66003,109.63,1.66026,1.66039,1.66018,1.66028,111.45,False
'2018-11-28T11:19:00',1.66002,1.66005,1.65989,1.66003,72.43,1.66026,1.6603,1.66014,1.66026,74.38,True
'2018-11-28T11:20:00',1.66005,1.66007,1.65991,1.66006,77.37,1.66027,1.66032,1.66015,1.6603,77.5,False
'2018-11-28T11:21:00',1.66007,1.66011,1.65973,1.65979,110.69,1.6603,1.66033,1.65997,1.66001,109.88,True
'2018-11-28T11:22:00',1.6598,1.6599,1.65969,1.6599,89.5,1.66002,1.66014,1.65994,1.66013,91.0,False
'2018-11-28T11:23:00',1.65987,1.65993,1.65969,1.65985,93.0,1.6601,1.66017,1.65994,1.66009,92.5,True
'2018-11-28T11:24:00',1.65987,1.66003,1.65987,1.65996,75.5,1.66011,1.66027,1.66011,1.66022,82.1,True
'2018-11-28T11:25:00',1.65997,1.66018,1.65987,1.66003,97.0,1.66022,1.66043,1.66013,1.66025,101.0,True
'2018-11-28T11:26:00',1.66004,1.66017,1.65999,1.66004,100.5,1.66025,1.66041,1.66024,1.66028,103.5,True
'2018-11-28T11:27:00',1.66004,1.66033,1.66004,1.66033,77.0,1.66027,1.66056,1.66027,1.66056,78.0,True
'2018-11-28T11:28:00',1.66033,1.66047,1.66025,1.66039,97.1,1.66055,1.66071,1.6605,1.66062,96.5,False
'2018-11-28T11:29:00',1.66038,1.66043,1.66028,1.66037,79.0,1.66061,1.66067,1.66053,1.6606,80.0,False
'2018-11-28T11:30:00',1.66038,1.66053,1.66027,1.66029,73.0,1.66063,1.66075,1.66049,1.66051,74.5,False
'2018-11-28T11:31:00',1.66028,1.66043,1.66017,1.66021,135.02,1.66053,1.66067,1.66037,1.66046,123.25,False
'2018-11-28T11:32:00',1.66023,1.66033,1.66011,1.66019,109.0,1.66046,1.66056,1.66036,1.66041,109.0,True
'2018-11-28T11:33:00',1.66019,1.66028,1.66011,1.66025,78.0,1.66042,1.66052,1.66035,1.66048,80.0,False
'2018-11-28T11:34:00',1.66019,1.66021,1.65995,1.65997,66.12,1.66042,1.66046,1.66018,1.66021,66.5,True
'2018-11-28T11:35:00',1.65996,1.66011,1.65996,1.66008,43.0,1.66021,1.66035,1.66021,1.66031,43.37,True
'2018-11-28T11:36:00',1.6601,1.66018,1.66009,1.66017,46.0,1.66034,1.66043,1.66034,1.66039,46.0,True
'2018-11-28T11:37:00',1.66016,1.6606,1.66015,1.66055,95.25,1.66041,1.66085,1.66039,1.66081,93.5,False
'2018-11-28T11:38:00',1.66056,1.66059,1.66038,1.66047,94.0,1.66079,1.66081,1.66063,1.66071,89.0,False
'2018-11-28T11:39:00',1.66048,1.66048,1.66018,1.66018,52.35,1.66071,1.66071,1.6604,1.66041,49.0,True
'2018-11-28T11:40:00',1.66013,1.66033,1.66011,1.66026,116.5,1.66041,1.66057,1.66034,1.6605,115.0,False
'2018-11-28T11:41:00',1.66024,1.66034,1.66016,1.66018,69.37,1.66049,1.66058,1.66041,1.66043,67.5,False
'2018-11-28T11:42:00',1.66017,1.66022,1.65989,1.65991,82.82,1.66042,1.66044,1.66012,1.66013,84.5,True
'2018-11-28T11:43:00',1.65992,1.66003,1.65989,1.66002,44.87,1.66014,1.66027,1.66013,1.66026,44.0,True
'2018-11-28T11:44:00',1.66002,1.66005,1.65992,1.66004,65.0,1.66027,1.66029,1.66013,1.66029,68.87,True
'2018-11-28T11:45:00',1.66006,1.66021,1.66004,1.66011,60.0,1.66031,1.66044,1.66027,1.66033,60.36,True
'2018-11-28T11:46:00',1.66011,1.66023,1.66004,1.66021,45.0,1.66035,1.66045,1.66026,1.66043,44.34,False
'2018-11-28T11:47:00',1.6602,1.66022,1.66007,1.66012,40.0,1.66045,1.66045,1.66032,1.66036,42.0,True
'2018-11-28T11:48:00',1.66011,1.66034,1.66011,1.66026,52.6,1.66036,1.66057,1.66036,1.66049,50.37,False
'2018-11-28T11:49:00',1.66026,1.66036,1.66012,1.66023,75.5,1.66048,1.66058,1.66036,1.66047,70.12,True
'2018-11-28T11:50:00',1.66021,1.6604,1.6602,1.66036,63.81,1.66046,1.66062,1.66045,1.6606,62.12,True
'2018-11-28T11:51:00',1.66034,1.66047,1.66033,1.66041,51.94,1.66057,1.6607,1.66056,1.66064,48.49,True
'2018-11-28T11:52:00',1.66041,1.6605,1.66031,1.66043,102.85,1.66065,1.66073,1.66055,1.66066,102.18,False
'2018-11-28T11:53:00',1.66041,1.66042,1.66021,1.66029,104.5,1.66066,1.66066,1.66045,1.66054,103.47,True
'2018-11-28T11:54:00',1.66028,1.66053,1.66027,1.66053,79.0,1.66053,1.66077,1.66049,1.66077,79.99,False
'2018-11-28T11:55:00',1.66057,1.66059,1.66041,1.66048,50.0,1.66079,1.66081,1.66063,1.66072,50.0,True
'2018-11-28T11:56:00',1.66049,1.66065,1.6604,1.66058,91.75,1.66072,1.66089,1.66061,1.66081,90.24,False
'2018-11-28T11:57:00',1.66057,1.66067,1.66046,1.66049,87.12,1.66081,1.66091,1.66069,1.66071,87.0,True
'2018-11-28T11:58:00',1.66047,1.66071,1.66047,1.66063,103.5,1.6607,1.66095,1.6607,1.66087,98.36,False
'2018-11-28T11:59:00',1.6606,1.66064,1.66042,1.66049,83.25,1.66085,1.66087,1.66068,1.66073,82.61,True
'2018-11-28T12:00:00',1.66049,1.66073,1.66049,1.66067,88.0,1.66075,1.66095,1.66075,1.66089,85.37,True
'2018-11-28T12:01:00',1.66068,1.66078,1.66054,1.66074,75.25,1.6609,1.66101,1.66076,1.66096,76.47,False
'2018-11-28T12:02:00',1.66074,1.66077,1.66043,1.66053,71.0,1.66099,1.66099,1.66066,1.66075,71.74,False
'2018-11-28T12:03:00',1.66049,1.6605,1.66032,1.66036,75.0,1.66071,1.66075,1.66057,1.66058,80.85,False
'2018-11-28T12:04:00',1.66037,1.66045,1.66023,1.66034,83.0,1.6606,1.66068,1.66044,1.66059,87.1,False
'2018-11-28T12:05:00',1.66032,1.66035,1.66019,1.66031,72.0,1.66057,1.66059,1.66043,1.66056,70.0,False
'2018-11-28T12:06:00',1.66033,1.66042,1.66028,1.66029,56.0,1.66055,1.66065,1.66051,1.66052,58.95,True
'2018-11-28T12:07:00',1.66034,1.66058,1.66034,1.66055,79.0,1.66056,1.6608,1.66056,1.66077,81.38,False
'2018-11-28T12:08:00',1.66052,1.66052,1.66025,1.66036,77.0,1.66076,1.66076,1.66047,1.66057,78.25,True
'2018-11-28T12:09:00',1.66033,1.66052,1.66031,1.66047,92.75,1.66058,1.66076,1.66055,1.6607,94.54,True
'2018-11-28T12:10:00',1.66047,1.66054,1.66041,1.66049,65.0,1.66069,1.66076,1.66065,1.66074,62.0,False
'2018-11-28T12:11:00',1.66049,1.66053,1.66014,1.6603,86.12,1.66072,1.66078,1.66038,1.66054,81.0,True
'2018-11-28T12:12:00',1.66032,1.66055,1.6602,1.66034,82.62,1.66054,1.66079,1.66041,1.66056,77.38,False
'2018-11-28T12:13:00',1.66034,1.66041,1.66027,1.66027,76.62,1.66057,1.66065,1.6605,1.6605,74.0,True
'2018-11-28T12:14:00',1.66027,1.66032,1.66023,1.66029,57.0,1.66049,1.66056,1.66046,1.6605,56.0,True
'2018-11-28T12:15:00',1.66031,1.66061,1.66024,1.66048,88.62,1.66053,1.66084,1.66047,1.66073,89.0,False
'2018-11-28T12:16:00',1.6605,1.66057,1.66031,1.66035,111.0,1.66073,1.6608,1.66056,1.6606,111.69,False
'2018-11-28T12:17:00',1.66036,1.66045,1.66016,1.66022,104.38,1.66059,1.66068,1.66039,1.66045,104.0,True
'2018-11-28T12:18:00',1.66019,1.66037,1.66014,1.66035,124.53,1.66044,1.6606,1.66038,1.66058,120.5,True
'2018-11-28T12:19:00',1.66034,1.66047,1.66031,1.66036,92.24,1.66057,1.66071,1.66054,1.66058,91.0,True
'2018-11-28T12:20:00',1.66038,1.66063,1.66038,1.6606,63.0,1.6606,1.66088,1.6606,1.66086,67.72,True
'2018-11-28T12:21:00',1.66061,1.6608,1.66054,1.66078,90.0,1.66086,1.66104,1.66077,1.66102,93.0,False
'2018-11-28T12:22:00',1.66074,1.66082,1.66049,1.6606,75.39,1.66099,1.66108,1.66075,1.66085,77.5,True
'2018-11-28T12:23:00',1.6606,1.66084,1.66058,1.66064,123.25,1.66083,1.66107,1.6608,1.66088,119.1,True
'2018-11-28T12:24:00',1.66068,1.66095,1.66066,1.6609,86.0,1.66091,1.66115,1.66088,1.66111,91.0,True
'2018-11-28T12:25:00',1.6609,1.66106,1.66088,1.66094,118.0,1.66112,1.66129,1.66109,1.66118,127.1,True
'2018-11-28T12:26:00',1.66093,1.66105,1.66079,1.66105,55.69,1.66118,1.66129,1.66105,1.66129,55.5,False
'2018-11-28T12:27:00',1.66102,1.66123,1.661,1.66101,62.25,1.66127,1.66147,1.66119,1.66127,61.5,False
'2018-11-28T12:28:00',1.66103,1.66103,1.66092,1.66102,70.0,1.66128,1.66128,1.66111,1.66124,70.5,False
'2018-11-28T12:29:00',1.66103,1.66113,1.66077,1.66081,85.25,1.66124,1.66136,1.661,1.66104,90.5,True
'2018-11-28T12:30:00',1.66082,1.66126,1.66077,1.66108,101.5,1.66105,1.6615,1.66102,1.66131,105.0,True
'2018-11-28T12:31:00',1.66105,1.66126,1.66105,1.66119,81.51,1.6613,1.66151,1.6613,1.66145,84.0,False
'2018-11-28T12:32:00',1.6612,1.66125,1.66093,1.66097,74.59,1.66144,1.66149,1.66118,1.66121,78.97,True
'2018-11-28T12:33:00',1.66096,1.66106,1.66096,1.66104,35.0,1.6612,1.66131,1.6612,1.66131,35.0,False
'2018-11-28T12:34:00',1.66104,1.66109,1.66077,1.6608,57.75,1.66129,1.66133,1.661,1.66103,62.5,False
'2018-11-28T12:35:00',1.66078,1.6608,1.66037,1.6604,76.88,1.66103,1.66104,1.66061,1.66066,78.5,False
'2018-11-28T12:36:00',1.66038,1.6604,1.66011,1.66016,77.7,1.66064,1.66066,1.66035,1.66041,74.5,True
'2018-11-28T12:37:00',1.66016,1.66042,1.66008,1.6604,130.78,1.6604,1.66067,1.66034,1.66064,131.6,False
'2018-11-28T12:38:00',1.66041,1.66045,1.66034,1.6604,85.27,1.66066,1.66068,1.66055,1.66062,81.5,True
'2018-11-28T12:39:00',1.66039,1.66065,1.66034,1.66065,82.0,1.66061,1.66089,1.66056,1.66089,82.75,True
'2018-11-28T12:40:00',1.66078,1.66129,1.66076,1.66128,48.55,1.66094,1.66152,1.66094,1.66152,47.75,True
'2018-11-28T12:41:00',1.66128,1.66141,1.66104,1.66136,89.96,1.66153,1.66164,1.66128,1.6616,85.0,True
'2018-11-28T12:42:00',1.66138,1.6615,1.66127,1.66139,83.25,1.66163,1.66172,1.66149,1.66164,80.5,False
'2018-11-28T12:43:00',1.66145,1.66146,1.66101,1.6611,97.31,1.66168,1.6617,1.66124,1.66132,95.47,True
'2018-11-28T12:44:00',1.66111,1.66121,1.66108,1.6612,31.99,1.66133,1.66146,1.6613,1.66145,31.0,True
'2018-11-28T12:45:00',1.66121,1.66125,1.66108,1.66125,51.5,1.66146,1.66147,1.66131,1.66147,50.0,True
'2018-11-28T12:46:00',1.66123,1.66158,1.6612,1.66143,79.28,1.66147,1.66181,1.66143,1.66166,69.42,True
'2018-11-28T12:47:00',1.66141,1.66154,1.6614,1.66144,63.37,1.66166,1.66177,1.66162,1.66169,60.0,False
'2018-11-28T12:48:00',1.66142,1.66154,1.66123,1.66129,85.1,1.66167,1.66177,1.66147,1.66152,75.5,False
'2018-11-28T12:49:00',1.66126,1.66127,1.6611,1.66118,80.19,1.66149,1.66152,1.66136,1.66142,78.0,False
'2018-11-28T12:50:00',1.6612,1.66126,1.66097,1.661,87.5,1.66142,1.6615,1.66121,1.66125,86.0,False
'2018-11-28T12:51:00',1.66099,1.66112,1.66086,1.66091,67.75,1.66124,1.66135,1.6611,1.66114,67.0,False
'2018-11-28T12:52:00',1.6609,1.66094,1.66077,1.66081,110.24,1.66113,1.66117,1.661,1.66106,100.2,False
'2018-11-28T12:53:00',1.66082,1.66096,1.66065,1.66068,129.09,1.66107,1.66122,1.6609,1.66093,100.5,False
'2018-11-28T12:54:00',1.66069,1.66073,1.6605,1.66053,120.93,1.66095,1.66098,1.66076,1.66076,100.0,True
'2018-11-28T12:55:00',1.66054,1.66084,1.66041,1.66068,156.06,1.66077,1.66108,1.66064,1.6609,143.5,False
'2018-11-28T12:56:00',1.66068,1.6607,1.6604,1.66045,142.65,1.66092,1.66093,1.66063,1.66069,136.99,False
'2018-11-28T12:57:00',1.66046,1.66046,1.66026,1.66026,82.87,1.6607,1.6607,1.66049,1.66051,80.0,False
'2018-11-28T12:58:00',1.66027,1.66028,1.65995,1.66007,99.5,1.66049,1.66052,1.66018,1.66031,95.6,False
'2018-11-28T12:59:00',1.66009,1.66009,1.65975,1.65983,124.0,1.66031,1.66032,1.65998,1.66015,122.31,False
'2018-11-28T13:00:00',1.65984,1.65994,1.65976,1.65985,92.0,1.66015,1.66022,1.65998,1.6601,92.22,False
'2018-11-28T13:01:00',1.65987,1.66003,1.65985,1.65985,94.37,1.6601,1.66027,1.66006,1.66006,97.51,False
'2018-11-28T13:02:00',1.65982,1.6599,1.65974,1.65983,111.0,1.66004,1.66016,1.65999,1.66007,123.1,True
'2018-11-28T13:03:00',1.65983,1.66006,1.65975,1.66003,76.87,1.66009,1.66029,1.65999,1.66026,77.5,True
'2018-11-28T13:04:00',1.66005,1.6601,1.65993,1.66009,88.87,1.66029,1.66034,1.66015,1.66034,88.5,True
'2018-11-28T13:05:00',1.66005,1.6602,1.65999,1.66019,68.5,1.66029,1.66042,1.66024,1.66041,65.0,False
'2018-11-28T13:06:00',1.66019,1.66019,1.65991,1.66006,70.11,1.66042,1.66042,1.66013,1.6604,87.23,False
'2018-11-28T13:07:00',1.66006,1.6602,1.66003,1.66004,109.78,1.6604,1.66052,1.66037,1.66038,143.8,False
'2018-11-28T13:08:00',1.66005,1.6601,1.65986,1.65994,100.53,1.66038,1.6604,1.66017,1.66021,131.65,True
'2018-11-28T13:09:00',1.65994,1.66002,1.65984,1.65996,105.07,1.66022,1.66034,1.66015,1.66031,118.58,True
'2018-11-28T13:10:00',1.65995,1.66004,1.65989,1.65998,89.06,1.66028,1.66033,1.66026,1.66031,86.27,False
'2018-11-28T13:11:00',1.65997,1.66007,1.65989,1.65994,144.26,1.66031,1.66039,1.66021,1.66027,134.93,True
'2018-11-28T13:12:00',1.65994,1.66014,1.65994,1.66004,75.86,1.66025,1.66043,1.66023,1.66036,62.85,True
'2018-11-28T13:13:00',1.66004,1.66028,1.66004,1.66019,77.25,1.66034,1.66053,1.66034,1.66044,80.05,True
'2018-11-28T13:14:00',1.66021,1.66032,1.66021,1.66029,41.5,1.66045,1.66056,1.66045,1.66052,42.5,True
'2018-11-28T13:15:00',1.66029,1.66052,1.66024,1.66052,48.5,1.66051,1.66078,1.66049,1.66072,50.0,True
'2018-11-28T13:16:00',1.66052,1.66063,1.66036,1.66054,78.5,1.66074,1.66087,1.66062,1.6608,81.0,False
'2018-11-28T13:17:00',1.66048,1.66068,1.66036,1.66052,86.5,1.66073,1.6609,1.66061,1.66074,87.5,False
'2018-11-28T13:18:00',1.66051,1.66051,1.66025,1.66038,98.0,1.66073,1.66075,1.66048,1.66063,99.5,True
'2018-11-28T13:19:00',1.6604,1.66049,1.66036,1.66041,47.5,1.66063,1.66074,1.66056,1.66064,48.0,False
'2018-11-28T13:20:00',1.66036,1.66038,1.65998,1.66018,89.0,1.66059,1.66063,1.66022,1.66041,91.75,False
'2018-11-28T13:21:00',1.66015,1.66024,1.66,1.66011,96.0,1.66038,1.66048,1.66022,1.66033,94.0,False
'2018-11-28T13:22:00',1.6601,1.66023,1.65987,1.66003,110.25,1.66032,1.66046,1.66009,1.66026,113.25,False
'2018-11-28T13:23:00',1.66,1.6601,1.65983,1.65999,79.0,1.66023,1.66032,1.66008,1.66022,82.12,True
'2018-11-28T13:24:00',1.65996,1.66018,1.65994,1.66018,92.0,1.66021,1.6604,1.66019,1.6604,92.0,True
'2018-11-28T13:25:00',1.66018,1.66036,1.66012,1.66033,100.0,1.66042,1.6606,1.66035,1.66055,95.5,False
'2018-11-28T13:26:00',1.66031,1.66035,1.66008,1.66019,80.0,1.66053,1.66056,1.66031,1.66043,84.25,False
'2018-11-28T13:27:00',1.66016,1.66031,1.66009,1.66015,72.0,1.66038,1.66053,1.66031,1.66039,73.0,True
'2018-11-28T13:28:00',1.66017,1.6604,1.66017,1.6604,73.5,1.66039,1.66064,1.66039,1.66064,74.0,False
'2018-11-28T13:29:00',1.66041,1.66045,1.66016,1.66038,70.5,1.66064,1.66068,1.6604,1.6606,70.5,False
'2018-11-28T13:30:00',1.66038,1.66038,1.66015,1.66019,93.0,1.66058,1.66058,1.66035,1.66039,97.0,True
'2018-11-28T13:31:00',1.66017,1.66038,1.66013,1.66023,102.5,1.66039,1.66062,1.66033,1.66048,113.75,False
'2018-11-28T13:32:00',1.66018,1.6602,1.65976,1.65982,174.37,1.66043,1.66043,1.65999,1.66003,184.1,True
'2018-11-28T13:33:00',1.65982,1.65999,1.65977,1.65992,92.2,1.66004,1.66022,1.65996,1.66015,100.5,False
'2018-11-28T13:34:00',1.65989,1.65996,1.6597,1.65993,79.43,1.66012,1.66017,1.65993,1.66007,80.94,True
'2018-11-28T13:35:00',1.65993,1.66014,1.65988,1.66004,76.12,1.66013,1.66036,1.66011,1.66029,76.5,True
'2018-11-28T13:36:00',1.66001,1.66024,1.65993,1.66024,77.5,1.66027,1.66048,1.66017,1.66048,78.5,True
'2018-11-28T13:37:00',1.66023,1.66034,1.66019,1.66025,50.12,1.66046,1.66058,1.66043,1.6605,50.0,False
'2018-11-28T13:38:00',1.66026,1.6604,1.66016,1.66016,45.1,1.66051,1.66065,1.66039,1.66039,45.5,True
'2018-11-28T13:39:00',1.66015,1.66051,1.66015,1.66042,78.14,1.66041,1.66073,1.66039,1.66064,73.0,False
'2018-11-28T13:40:00',1.66042,1.66051,1.6603,1.66033,69.96,1.66066,1.66073,1.66056,1.66059,68.5,False
'2018-11-28T13:41:00',1.66033,1.66044,1.66015,1.66018,76.64,1.66058,1.66067,1.66039,1.66041,78.0,True
'2018-11-28T13:42:00',1.66014,1.66034,1.66,1.66026,125.57,1.66039,1.66056,1.66025,1.66049,134.88,False
'2018-11-28T13:43:00',1.66026,1.66026,1.65988,1.6599,62.0,1.6605,1.6605,1.66008,1.66013,61.0,True
'2018-11-28T13:44:00',1.65992,1.66015,1.6599,1.65993,77.0,1.66013,1.66034,1.66013,1.66016,79.5,True
'2018-11-28T13:45:00',1.65997,1.66008,1.65995,1.66003,72.25,1.6602,1.66031,1.6602,1.66027,79.5,True
'2018-11-28T13:46:00',1.66002,1.66072,1.65995,1.66066,121.25,1.66027,1.661,1.6602,1.66094,135.81,False
'2018-11-28T13:47:00',1.66071,1.66074,1.66024,1.66054,187.86,1.66098,1.66098,1.66049,1.66077,195.0,True
'2018-11-28T13:48:00',1.66053,1.6606,1.66038,1.66056,88.0,1.66077,1.66085,1.66064,1.66079,91.38,True
'2018-11-28T13:49:00',1.66057,1.66086,1.6605,1.66085,96.0,1.6608,1.6611,1.66074,1.6611,100.24,False
'2018-11-28T13:50:00',1.66085,1.6609,1.6607,1.6608,101.0,1.66107,1.66111,1.66092,1.66102,109.0,True
'2018-11-28T13:51:00',1.6608,1.66104,1.66076,1.66104,108.25,1.66104,1.66129,1.66102,1.66129,113.6,True
'2018-11-28T13:52:00',1.66103,1.66108,1.66085,1.66108,100.5,1.66127,1.66133,1.6611,1.66132,101.0,True
'2018-11-28T13:53:00',1.66109,1.6612,1.66096,1.66113,106.0,1.66132,1.66143,1.66113,1.66137,111.5,False
'2018-11-28T13:54:00',1.66112,1.6612,1.66092,1.66104,84.5,1.66137,1.66144,1.66117,1.66128,89.45,True
'2018-11-28T13:55:00',1.66106,1.66135,1.66099,1.66119,122.0,1.66128,1.66157,1.66122,1.66143,122.5,False
'2018-11-28T13:56:00',1.66121,1.66136,1.66095,1.66095,116.42,1.66143,1.66159,1.6612,1.6612,104.0,False
'2018-11-28T13:57:00',1.66097,1.6612,1.66079,1.66089,117.8,1.66122,1.66145,1.66101,1.66112,113.75,False
'2018-11-28T13:58:00',1.6609,1.66101,1.66077,1.66086,146.52,1.66112,1.66126,1.661,1.66109,136.5,True
'2018-11-28T13:59:00',1.66085,1.66121,1.66078,1.66112,121.14,1.66109,1.66145,1.66101,1.66138,116.0,False
'2018-11-28T14:00:00',1.66112,1.66119,1.66076,1.6608,146.02,1.66135,1.66142,1.661,1.66106,143.0,False
'2018-11-28T14:01:00',1.66082,1.66089,1.66063,1.66064,87.59,1.66109,1.66114,1.66087,1.66088,90.0,True
'2018-11-28T14:02:00',1.66062,1.66084,1.66049,1.66084,119.07,1.66088,1.66109,1.66074,1.66109,104.8,False
'2018-11-28T14:03:00',1.66084,1.66084,1.66056,1.66069,93.09,1.66108,1.66108,1.6608,1.66093,93.5,False
'2018-11-28T14:04:00',1.6607,1.66083,1.66057,1.66057,66.5,1.66093,1.66106,1.66081,1.66081,64.5,True
'2018-11-28T14:05:00',1.66056,1.66081,1.66049,1.66078,67.6,1.6608,1.66105,1.66075,1.66103,64.0,True
'2018-11-28T14:06:00',1.6608,1.66092,1.66068,1.66084,87.69,1.66103,1.66117,1.66092,1.66109,82.0,True
'2018-11-28T14:07:00',1.66085,1.66107,1.66074,1.66105,93.24,1.66109,1.66129,1.66098,1.66127,91.5,True
'2018-11-28T14:08:00',1.66103,1.66135,1.66103,1.66133,101.37,1.66127,1.66159,1.66127,1.66155,102.0,False
'2018-11-28T14:09:00',1.66132,1.66132,1.66099,1.66108,79.59,1.66155,1.66156,1.66122,1.66133,79.5,False
'2018-11-28T14:10:00',1.6611,1.66118,1.66097,1.66098,78.5,1.66133,1.66141,1.66121,1.66124,78.0,True
'2018-11-28T14:11:00',1.66099,1.66144,1.66099,1.66105,120.05,1.66125,1.66166,1.66122,1.66131,112.79,False
'2018-11-28T14:12:00',1.66105,1.66105,1.66071,1.66088,111.22,1.66131,1.66131,1.66093,1.66113,99.5,False
'2018-11-28T14:13:00',1.66087,1.66095,1.66073,1.66085,79.18,1.66111,1.66121,1.66097,1.6611,72.5,True
'2018-11-28T14:14:00',1.66087,1.66116,1.66084,1.66114,72.0,1.66109,1.66141,1.66107,1.66136,74.74,False
'2018-11-28T14:15:00',1.66115,1.6612,1.66098,1.6611,92.44,1.66138,1.66146,1.66123,1.66134,93.0,True
'2018-11-28T14:16:00',1.66111,1.66127,1.66104,1.66127,88.0,1.66134,1.66153,1.66126,1.66151,92.85,False
'2018-11-28T14:17:00',1.66128,1.6613,1.66106,1.6612,90.75,1.66151,1.66154,1.66129,1.66143,91.9,False
'2018-11-28T14:18:00',1.66118,1.66125,1.66105,1.66115,91.52,1.66142,1.66148,1.66129,1.66137,91.7,True
'2018-11-28T14:19:00',1.66115,1.66131,1.66102,1.66122,101.63,1.66138,1.66155,1.66126,1.66146,104.12,False
'2018-11-28T14:20:00',1.66124,1.66129,1.66104,1.66109,158.72,1.66146,1.66153,1.66127,1.66133,155.45,False
'2018-11-28T14:21:00',1.66109,1.66113,1.66097,1.66103,91.5,1.66131,1.66136,1.66119,1.66125,92.0,True
'2018-11-28T14:22:00',1.66106,1.66121,1.66097,1.66109,89.62,1.66128,1.66144,1.66119,1.66133,90.5,True
'2018-11-28T14:23:00',1.6611,1.66126,1.66109,1.66115,76.24,1.66132,1.66149,1.66132,1.66138,76.0,True
'2018-11-28T14:24:00',1.66113,1.66132,1.66102,1.66121,66.0,1.66138,1.66154,1.66124,1.66144,67.38,True
'2018-11-28T14:25:00',1.66121,1.66144,1.66099,1.66123,127.5,1.66146,1.66168,1.66121,1.66145,128.62,True
'2018-11-28T14:26:00',1.66122,1.66143,1.66113,1.6613,58.0,1.66144,1.66165,1.66133,1.66153,60.0,True
'2018-11-28T14:27:00',1.66131,1.66146,1.66124,1.66136,69.07,1.66155,1.66172,1.66149,1.66159,67.63,False
'2018-11-28T14:28:00',1.66135,1.66141,1.66105,1.66109,76.44,1.66158,1.66164,1.66131,1.66132,76.6,False
'2018-11-28T14:29:00',1.66108,1.66111,1.66067,1.66073,86.28,1.66131,1.66144,1.66109,1.66137,91.27,False
'2018-11-28T14:30:00',1.66073,1.66108,1.66051,1.66074,139.03,1.66137,1.66153,1.66099,1.66101,154.69,False
'2018-11-28T14:31:00',1.66074,1.66076,1.66049,1.6605,65.5,1.66099,1.66099,1.66072,1.66074,66.0,True
'2018-11-28T14:32:00',1.66051,1.66074,1.66051,1.66051,78.5,1.66075,1.66099,1.66075,1.66076,78.5,False
'2018-11-28T14:33:00',1.66051,1.66068,1.66034,1.66042,98.87,1.66077,1.66092,1.66059,1.66067,97.5,False
'2018-11-28T14:34:00',1.66042,1.66046,1.66001,1.66026,90.5,1.66065,1.66068,1.66024,1.66049,90.37,False
'2018-11-28T14:35:00',1.66027,1.66037,1.66011,1.66023,104.31,1.6605,1.66058,1.66035,1.66046,102.0,False
'2018-11-28T14:36:00',1.66022,1.66022,1.65996,1.66004,135.31,1.66045,1.66045,1.66019,1.66029,137.12,True
'2018-11-28T14:37:00',1.66006,1.66015,1.65987,1.66015,88.13,1.6603,1.6604,1.6601,1.6604,89.62,False
'2018-11-28T14:38:00',1.66015,1.66018,1.65991,1.66011,150.0,1.66038,1.66042,1.66016,1.66036,148.85,True
'2018-11-28T14:39:00',1.66018,1.66049,1.66012,1.66049,104.25,1.66041,1.66072,1.66036,1.66072,98.0,True
'2018-11-28T14:40:00',1.6605,1.66091,1.6605,1.66081,103.5,1.66072,1.66115,1.66072,1.66103,98.12,False
'2018-11-28T14:41:00',1.6608,1.6608,1.66055,1.66059,99.47,1.66103,1.66103,1.66079,1.66084,97.5,False
'2018-11-28T14:42:00',1.6606,1.66065,1.66042,1.66052,131.0,1.66085,1.6609,1.66066,1.66074,129.5,False
'2018-11-28T14:43:00',1.66055,1.6606,1.66014,1.66014,141.5,1.6608,1.66085,1.66038,1.66038,141.5,True
'2018-11-28T14:44:00',1.66016,1.66031,1.66003,1.66021,113.0,1.66038,1.66053,1.66026,1.66043,111.5,True
'2018-11-28T14:45:00',1.66022,1.66028,1.65993,1.66025,104.5,1.66044,1.66051,1.66015,1.66049,107.76,False
'2018-11-28T14:46:00',1.66022,1.66028,1.66002,1.66019,80.0,1.66047,1.66052,1.66024,1.66041,79.0,True
'2018-11-28T14:47:00',1.6602,1.66063,1.66017,1.66054,168.0,1.66042,1.66086,1.66041,1.66076,167.0,False
'2018-11-28T14:48:00',1.66053,1.66063,1.66014,1.66023,141.5,1.66075,1.66086,1.66038,1.66045,142.5,False
'2018-11-28T14:49:00',1.66021,1.66032,1.66015,1.66015,89.0,1.66044,1.66054,1.66034,1.66034,88.7,False
'2018-11-28T14:50:00',1.66008,1.66014,1.65955,1.65979,113.0,1.66033,1.66035,1.65978,1.66002,112.35,True
'2018-11-28T14:51:00',1.65978,1.66004,1.65974,1.65984,91.56,1.66001,1.66027,1.65998,1.66007,88.1,True
'2018-11-28T14:52:00',1.65985,1.66009,1.65983,1.65991,134.48,1.66007,1.66032,1.66007,1.66016,134.22,True
'2018-11-28T14:53:00',1.6599,1.65999,1.65975,1.65993,86.25,1.66015,1.66021,1.65998,1.66018,88.08,False
'2018-11-28T14:54:00',1.65995,1.65995,1.65969,1.65974,148.48,1.66017,1.6602,1.65991,1.65995,145.93,True
'2018-11-28T14:55:00',1.65971,1.6599,1.65953,1.65976,109.95,1.65996,1.66014,1.65979,1.66001,108.33,True
'2018-11-28T14:56:00',1.65982,1.66005,1.65978,1.65994,124.75,1.66005,1.66024,1.66001,1.66017,117.0,False
'2018-11-28T14:57:00',1.65994,1.66005,1.65984,1.65989,115.0,1.66016,1.66026,1.66005,1.66014,111.27,False
'2018-11-28T14:58:00',1.65991,1.65994,1.65976,1.65977,120.38,1.66013,1.66018,1.65999,1.66001,119.13,True
'2018-11-28T14:59:00',1.6598,1.65991,1.65962,1.65978,66.0,1.66002,1.66013,1.65986,1.66,67.13,False
'2018-11-28T15:00:00',1.65977,1.65988,1.65959,1.65976,111.0,1.66,1.6601,1.65983,1.65999,113.25,False
'2018-11-28T15:01:00',1.65972,1.65982,1.65948,1.65963,113.35,1.65997,1.66006,1.65973,1.65988,111.75,True
'2018-11-28T15:02:00',1.65966,1.65992,1.65965,1.65979,89.83,1.65991,1.66016,1.65988,1.66002,87.5,True
'2018-11-28T15:03:00',1.6598,1.66009,1.65978,1.65992,124.63,1.66005,1.66034,1.66001,1.66015,123.74,True
'2018-11-28T15:04:00',1.65996,1.66018,1.65989,1.65999,113.0,1.66019,1.66043,1.66015,1.66025,122.74,False
'2018-11-28T15:05:00',1.66001,1.66016,1.65949,1.65956,155.5,1.66025,1.66039,1.65973,1.65982,160.25,False
'2018-11-28T15:06:00',1.65958,1.65977,1.65936,1.65939,133.5,1.65982,1.66002,1.65962,1.65964,134.86,False
'2018-11-28T15:07:00',1.65936,1.65944,1.6591,1.65933,211.69,1.65963,1.65968,1.65933,1.65956,213.2,True
'2018-11-28T15:08:00',1.65939,1.6596,1.65931,1.65952,138.65,1.65961,1.65983,1.65955,1.65977,137.3,False
'2018-11-28T15:09:00',1.65956,1.6596,1.65933,1.65936,77.19,1.65981,1.65984,1.65957,1.65958,75.5,True
'2018-11-28T15:10:00',1.65934,1.65991,1.65932,1.65977,146.2,1.65956,1.66017,1.65955,1.66004,143.74,False
'2018-11-28T15:11:00',1.65976,1.65985,1.65961,1.65964,138.0,1.66001,1.6601,1.65986,1.65988,136.51,False
'2018-11-28T15:12:00',1.65967,1.65984,1.65961,1.65964,117.5,1.65991,1.66006,1.65985,1.65987,116.75,True
'2018-11-28T15:13:00',1.65963,1.65983,1.65956,1.65981,109.0,1.65986,1.66006,1.65979,1.66003,108.87,False
'2018-11-28T15:14:00',1.6598,1.65983,1.65949,1.65959,91.1,1.66005,1.66006,1.65972,1.65982,91.13,False
'2018-11-28T15:15:00',1.65958,1.65963,1.6592,1.65937,122.0,1.6598,1.65988,1.65944,1.6596,124.17,True
'2018-11-28T15:16:00',1.65938,1.65985,1.65933,1.6597,112.5,1.65962,1.66003,1.65956,1.65987,113.5,False
'2018-11-28T15:17:00',1.65966,1.65993,1.65956,1.65962,171.0,1.65987,1.66009,1.65979,1.65985,170.69,False
'2018-11-28T15:18:00',1.6596,1.65969,1.65927,1.6593,120.5,1.65983,1.65991,1.6595,1.65955,123.06,True
'2018-11-28T15:19:00',1.65928,1.65954,1.65928,1.65937,117.25,1.65951,1.65976,1.65951,1.65962,116.5,False
'2018-11-28T15:20:00',1.65938,1.65949,1.65915,1.6593,92.72,1.65961,1.65972,1.65938,1.65953,97.64,True
'2018-11-28T15:21:00',1.65931,1.65966,1.65921,1.65958,100.5,1.65954,1.65988,1.65946,1.6598,104.95,True
'2018-11-28T15:22:00',1.65954,1.65978,1.65942,1.65966,101.87,1.65976,1.66003,1.65965,1.6599,105.78,False
'2018-11-28T15:23:00',1.65964,1.65965,1.65953,1.65957,53.49,1.65989,1.65989,1.65976,1.65979,54.37,True
'2018-11-28T15:24:00',1.65953,1.65975,1.65944,1.65962,99.5,1.6598,1.65998,1.65969,1.65985,97.5,False
'2018-11-28T15:25:00',1.65967,1.65975,1.65939,1.65939,94.0,1.65991,1.65997,1.65961,1.65961,95.6,False
'2018-11-28T15:26:00',1.65934,1.65957,1.65925,1.65935,73.7,1.65956,1.65979,1.65949,1.65957,74.0,True
'2018-11-28T15:27:00',1.65934,1.65958,1.65928,1.65944,100.15,1.65959,1.65981,1.65952,1.65968,100.8,True
'2018-11-28T15:28:00',1.65945,1.65963,1.65945,1.65957,73.82,1.65969,1.65986,1.65969,1.65979,70.5,False
'2018-11-28T15:29:00',1.65955,1.65962,1.65933,1.65946,102.95,1.65979,1.65986,1.65957,1.65969,99.6,True
'2018-11-28T15:30:00',1.65948,1.65994,1.65944,1.65994,118.75,1.6597,1.66018,1.65966,1.66016,115.25,False
'2018-11-28T15:31:00',1.65993,1.66006,1.65984,1.65984,120.5,1.66016,1.6603,1.66008,1.66009,122.5,False
'2018-11-28T15:32:00',1.65987,1.65994,1.6596,1.65965,123.24,1.66009,1.66018,1.65983,1.65989,120.0,True
'2018-11-28T15:33:00',1.65965,1.65984,1.65955,1.65979,119.5,1.6599,1.66006,1.65978,1.66003,120.25,False
'2018-11-28T15:34:00',1.65981,1.65994,1.65969,1.65974,108.23,1.66004,1.66016,1.65992,1.65994,104.76,True
'2018-11-28T15:35:00',1.65974,1.65993,1.65969,1.6599,146.5,1.65995,1.66017,1.65992,1.66015,142.94,True
'2018-11-28T15:36:00',1.65991,1.65999,1.65983,1.65991,96.37,1.66015,1.66023,1.66007,1.66016,94.75,True
'2018-11-28T15:37:00',1.65993,1.66015,1.65984,1.6601,130.62,1.66016,1.66038,1.66006,1.6603,127.75,True
'2018-11-28T15:38:00',1.66011,1.66021,1.65992,1.66011,154.76,1.6603,1.6604,1.66014,1.66032,142.03,False
'2018-11-28T15:39:00',1.66013,1.6602,1.65971,1.65979,134.25,1.66032,1.6604,1.65994,1.66004,130.5,True
'2018-11-28T15:40:00',1.65981,1.66024,1.65979,1.66017,113.5,1.66004,1.66049,1.66003,1.66041,115.25,False
'2018-11-28T15:41:00',1.66018,1.66033,1.66008,1.66015,81.0,1.6604,1.66053,1.66032,1.6604,84.5,True
'2018-11-28T15:42:00',1.66018,1.66026,1.66008,1.66016,102.0,1.66041,1.6605,1.66031,1.66039,104.5,False
'2018-11-28T15:43:00',1.66016,1.66019,1.66001,1.66009,125.12,1.66038,1.66043,1.66022,1.66032,129.6,True
'2018-11-28T15:44:00',1.66009,1.66055,1.66004,1.66045,138.74,1.66033,1.66079,1.66027,1.66068,141.0,False
'2018-11-28T15:45:00',1.66041,1.66046,1.65969,1.65994,193.1,1.66066,1.66069,1.65992,1.66018,191.23,True
'2018-11-28T15:46:00',1.65994,1.66027,1.65989,1.66019,111.0,1.66017,1.66051,1.66012,1.66042,110.12,False
'2018-11-28T15:47:00',1.66019,1.66021,1.65999,1.66012,97.44,1.66043,1.66045,1.66024,1.66036,99.37,False
'2018-11-28T15:48:00',1.66012,1.66012,1.65977,1.65979,126.1,1.66037,1.66037,1.66001,1.66003,128.0,True
'2018-11-28T15:49:00',1.65981,1.66015,1.65978,1.65994,97.0,1.66003,1.66038,1.66002,1.66018,101.29,False
'2018-11-28T15:50:00',1.65994,1.65999,1.65962,1.65968,151.37,1.6602,1.66024,1.65984,1.65991,164.75,False
'2018-11-28T15:51:00',1.65967,1.65969,1.65926,1.65933,119.99,1.6599,1.65991,1.65951,1.65959,120.85,False
'2018-11-28T15:52:00',1.65932,1.65951,1.65924,1.65928,128.12,1.65958,1.65975,1.65942,1.6595,136.84,False
'2018-11-28T15:53:00',1.65928,1.65936,1.65906,1.65908,107.5,1.65951,1.65957,1.65928,1.65929,135.22,True
'2018-11-28T15:54:00',1.6591,1.65936,1.65908,1.6593,128.12,1.65929,1.65955,1.65926,1.6595,140.06,False
'2018-11-28T15:55:00',1.65928,1.65934,1.6589,1.6589,144.2,1.6595,1.65957,1.65913,1.65913,166.31,True
'2018-11-28T15:56:00',1.65885,1.65925,1.65872,1.65902,227.03,1.6591,1.65948,1.65898,1.65925,235.3,True
'2018-11-28T15:57:00',1.659,1.65921,1.65893,1.65903,134.13,1.65923,1.65944,1.65916,1.65926,131.0,True
'2018-11-28T15:58:00',1.65902,1.65927,1.65894,1.65925,78.75,1.65924,1.6595,1.65918,1.65948,75.75,False
'2018-11-28T15:59:00',1.65923,1.65927,1.65901,1.65913,117.7,1.65948,1.65953,1.65924,1.65948,104.75,False
'2018-11-28T16:00:00',1.65924,1.65954,1.65908,1.65908,185.67,1.65948,1.6598,1.6593,1.6593,180.84,False
'2018-11-28T16:01:00',1.65909,1.65909,1.6587,1.65882,106.07,1.65931,1.65931,1.65891,1.65906,103.0,True
'2018-11-28T16:02:00',1.65884,1.65904,1.65876,1.65894,144.18,1.65906,1.65927,1.65899,1.65916,145.6,True
'2018-11-28T16:03:00',1.65893,1.65919,1.65874,1.65917,127.0,1.65918,1.65942,1.65898,1.65942,132.25,True
'2018-11-28T16:04:00',1.65919,1.65941,1.65907,1.6594,85.49,1.65942,1.65964,1.6593,1.65962,87.2,False
'2018-11-28T16:05:00',1.65939,1.65967,1.65902,1.65908,164.12,1.65961,1.65991,1.6592,1.65933,158.79,False
'2018-11-28T16:06:00',1.6591,1.65926,1.65879,1.65896,184.0,1.65933,1.65951,1.65903,1.65919,175.12,True
'2018-11-28T16:07:00',1.65898,1.65919,1.65894,1.65904,159.32,1.6592,1.65943,1.65919,1.65931,156.0,True
'2018-11-28T16:08:00',1.65906,1.65924,1.65893,1.65921,127.87,1.6593,1.65947,1.65915,1.65945,130.13,False
'2018-11-28T16:09:00',1.65924,1.65929,1.65904,1.65913,114.5,1.65947,1.65952,1.65929,1.65938,118.03,True
'2018-11-28T16:10:00',1.65915,1.65966,1.65913,1.65958,138.88,1.6594,1.65992,1.65936,1.65983,127.95,True
'2018-11-28T16:11:00',1.65953,1.65989,1.65948,1.65986,119.37,1.65977,1.66011,1.65972,1.66008,119.12,False
'2018-11-28T16:12:00',1.65986,1.65986,1.65959,1.65966,90.0,1.6601,1.6601,1.65983,1.65989,88.88,True
'2018-11-28T16:13:00',1.65966,1.65993,1.65961,1.65983,117.0,1.65991,1.66017,1.65984,1.66007,124.46,True
'2018-11-28T16:14:00',1.65983,1.66003,1.65975,1.65997,103.62,1.66006,1.66026,1.65997,1.66022,100.55,False
'2018-11-28T16:15:00',1.65997,1.66004,1.65972,1.65982,117.0,1.6602,1.66029,1.65996,1.66007,116.5,False
'2018-11-28T16:16:00',1.65985,1.65989,1.65973,1.65982,99.49,1.66008,1.66012,1.66,1.66005,96.5,True
'2018-11-28T16:17:00',1.65986,1.65999,1.65975,1.65995,117.5,1.66006,1.66024,1.65998,1.66021,121.25,False
'2018-11-28T16:18:00',1.65993,1.65996,1.65982,1.65982,82.62,1.66016,1.6602,1.66005,1.66005,85.1,False
'2018-11-28T16:19:00',1.65984,1.65984,1.65949,1.65958,107.3,1.66007,1.66007,1.65967,1.65979,109.42,False
'2018-11-28T16:20:00',1.65957,1.65969,1.65932,1.65955,146.65,1.65979,1.65988,1.65952,1.65976,146.0,False
'2018-11-28T16:21:00',1.65947,1.65957,1.65925,1.65942,105.9,1.65972,1.6598,1.65948,1.65965,105.0,True
'2018-11-28T16:22:00',1.65941,1.65981,1.65941,1.65968,92.0,1.65964,1.66004,1.65964,1.65991,97.35,True
'2018-11-28T16:23:00',1.65966,1.65981,1.65953,1.65975,126.81,1.65988,1.66006,1.65975,1.65999,131.44,False
'2018-11-28T16:24:00',1.65972,1.65981,1.65961,1.65968,83.12,1.65997,1.66005,1.65985,1.65992,85.0,True
'2018-11-28T16:25:00',1.65964,1.65979,1.65961,1.65971,74.5,1.6599,1.66001,1.65986,1.65993,75.72,True
'2018-11-28T16:26:00',1.65971,1.65978,1.65944,1.65976,102.1,1.65994,1.66002,1.65965,1.66001,102.5,True
'2018-11-28T16:27:00',1.65977,1.65995,1.65961,1.65982,133.35,1.66002,1.66018,1.65984,1.66006,146.19,False
'2018-11-28T16:28:00',1.65984,1.6599,1.6596,1.6596,94.74,1.66006,1.66014,1.65984,1.65984,92.5,True
'2018-11-28T16:29:00',1.65967,1.65975,1.6595,1.65968,135.0,1.65989,1.65997,1.65974,1.65993,136.88,True
'2018-11-28T16:30:00',1.65972,1.65988,1.65961,1.65978,133.49,1.65995,1.66011,1.65985,1.66001,137.06,False
'2018-11-28T16:31:00',1.65977,1.65977,1.65949,1.65955,108.0,1.66002,1.66002,1.65972,1.65977,108.5,True
'2018-11-28T16:32:00',1.65954,1.6597,1.65944,1.6597,92.25,1.65977,1.65994,1.65968,1.65994,99.25,True
'2018-11-28T16:33:00',1.65969,1.65984,1.65962,1.65978,77.12,1.65992,1.66009,1.65985,1.66,77.5,True
'2018-11-28T16:34:00',1.65977,1.65985,1.65968,1.65981,89.0,1.65999,1.66008,1.65992,1.66005,92.89,True
'2018-11-28T16:35:00',1.65983,1.65993,1.65973,1.6599,115.5,1.66006,1.66017,1.65997,1.66012,126.71,True
'2018-11-28T16:36:00',1.65994,1.66028,1.65994,1.66005,172.25,1.66019,1.66053,1.66019,1.66028,174.02,True
'2018-11-28T16:37:00',1.66003,1.66015,1.65994,1.66005,156.98,1.66027,1.66038,1.66016,1.6603,155.19,True
'2018-11-28T16:38:00',1.66006,1.66013,1.65985,1.66007,113.5,1.66029,1.66034,1.6601,1.66029,118.5,True
'2018-11-28T16:39:00',1.66007,1.66038,1.65997,1.66031,148.5,1.66032,1.66062,1.66019,1.66056,154.44,False
'2018-11-28T16:40:00',1.66033,1.66033,1.66011,1.6602,111.0,1.66056,1.66056,1.66034,1.66043,113.38,False
'2018-11-28T16:41:00',1.66022,1.66029,1.66004,1.66007,100.0,1.66045,1.66053,1.66028,1.66029,103.57,False
'2018-11-28T16:42:00',1.66004,1.66006,1.65971,1.65975,112.0,1.66027,1.6603,1.65994,1.65999,113.0,True
'2018-11-28T16:43:00',1.65976,1.65999,1.65974,1.65978,130.85,1.66,1.66022,1.65998,1.66002,133.0,False
'2018-11-28T16:44:00',1.65979,1.65988,1.65958,1.65975,160.3,1.66002,1.66012,1.65983,1.66001,149.0,False
'2018-11-28T16:45:00',1.65978,1.65983,1.65958,1.65969,133.84,1.66001,1.66007,1.65982,1.65994,129.14,True
'2018-11-28T16:46:00',1.65971,1.66015,1.65969,1.66014,148.5,1.65994,1.66037,1.6599,1.66036,145.32,False
'2018-11-28T16:47:00',1.66012,1.6602,1.65999,1.65999,127.0,1.66037,1.66045,1.66023,1.66023,122.0,True
'2018-11-28T16:48:00',1.65999,1.66025,1.65982,1.66021,101.48,1.66025,1.66046,1.66007,1.66046,95.0,True
'2018-11-28T16:49:00',1.66022,1.6604,1.66013,1.66038,98.5,1.66044,1.66066,1.66038,1.66062,103.37,False
'2018-11-28T16:50:00',1.66039,1.6604,1.66,1.66019,136.5,1.66063,1.66065,1.66026,1.66043,129.51,False
'2018-11-28T16:51:00',1.66018,1.66028,1.66001,1.66016,145.51,1.66043,1.66051,1.66024,1.66038,138.75,False
'2018-11-28T16:52:00',1.66011,1.66027,1.66,1.66002,137.51,1.66034,1.66052,1.66022,1.66026,132.5,True
'2018-11-28T16:53:00',1.66003,1.6605,1.66001,1.6605,134.51,1.66027,1.66076,1.66023,1.66076,139.39,False
'2018-11-28T16:54:00',1.66048,1.66057,1.66002,1.66005,186.6,1.66073,1.6608,1.66026,1.6603,181.25,True
'2018-11-28T16:55:00',1.66006,1.66023,1.65976,1.66009,164.08,1.66031,1.66041,1.65997,1.66034,165.62,True
'2018-11-28T16:56:00',1.66011,1.66039,1.65987,1.66033,150.86,1.66034,1.66062,1.66011,1.66056,156.14,False
'2018-11-28T16:57:00',1.66033,1.66059,1.66019,1.66027,202.75,1.66055,1.6608,1.66043,1.6605,215.73,False
'2018-11-28T16:58:00',1.66025,1.66025,1.65997,1.66007,228.45,1.66048,1.66048,1.6602,1.66032,232.25,True
'2018-11-28T16:59:00',1.66013,1.66019,1.65986,1.66013,221.25,1.66037,1.66042,1.6601,1.66036,225.5,True
'2018-11-28T17:00:00',1.66014,1.66073,1.66014,1.66031,229.5,1.66039,1.66096,1.66039,1.66053,238.3,False
'2018-11-28T17:01:00',1.66028,1.66046,1.66013,1.66014,210.06,1.66053,1.66071,1.66037,1.66037,216.0,False
'2018-11-28T17:02:00',1.66014,1.6604,1.65999,1.66001,234.44,1.66039,1.66063,1.66022,1.66025,230.95,True
'2018-11-28T17:03:00',1.66001,1.66032,1.65988,1.66029,125.0,1.66026,1.66058,1.66011,1.66053,128.62,True
'2018-11-28T17:04:00',1.66028,1.66061,1.66028,1.66046,153.0,1.66052,1.66084,1.66052,1.66071,154.62,True
'2018-11-28T17:05:00',1.66048,1.6609,1.66047,1.66087,127.5,1.66071,1.66114,1.6607,1.6611,128.25,True
'2018-11-28T17:06:00',1.66088,1.66123,1.66083,1.66123,112.0,1.66113,1.66145,1.66108,1.66145,118.37,False
'2018-11-28T17:07:00',1.66124,1.6613,1.66094,1.66111,92.3,1.66146,1.66152,1.66119,1.66136,93.95,False
'2018-11-28T17:08:00',1.66111,1.66112,1.66089,1.6609,107.75,1.66137,1.66137,1.66114,1.66114,105.12,True
'2018-11-28T17:09:00',1.66091,1.66109,1.66091,1.66095,100.75,1.66116,1.66132,1.66115,1.66118,103.47,True
'2018-11-28T17:10:00',1.66096,1.66144,1.66093,1.66134,147.25,1.66118,1.66167,1.66115,1.66157,147.38,False
'2018-11-28T17:11:00',1.66136,1.66139,1.66118,1.6613,103.74,1.66157,1.66163,1.66137,1.66154,94.1,False
'2018-11-28T17:12:00',1.66131,1.66131,1.66113,1.66118,86.25,1.66153,1.66155,1.66138,1.66142,84.51,True
'2018-11-28T17:13:00',1.66118,1.66127,1.66113,1.66126,73.0,1.66144,1.6615,1.66137,1.66149,72.0,True
'2018-11-28T17:14:00',1.66126,1.66177,1.66126,1.66168,93.0,1.6615,1.66192,1.66147,1.6619,92.48,False
'2018-11-28T17:15:00',1.66167,1.66171,1.6612,1.6613,104.69,1.66189,1.66189,1.66144,1.66153,100.5,False
'2018-11-28T17:16:00',1.66132,1.6614,1.66112,1.66116,66.01,1.66155,1.66163,1.66135,1.66138,64.5,False
'2018-11-28T17:17:00',1.66113,1.66114,1.66076,1.66097,112.87,1.66137,1.66138,1.66102,1.66123,107.0,True
'2018-11-28T17:18:00',1.66098,1.66113,1.66094,1.66103,62.5,1.66122,1.66136,1.66118,1.66127,60.94,False
'2018-11-28T17:19:00',1.66103,1.66104,1.66062,1.66075,120.0,1.66128,1.6613,1.66085,1.66097,118.5,False
'2018-11-28T17:20:00',1.66074,1.66078,1.66058,1.66067,45.0,1.66096,1.66102,1.6608,1.66089,46.5,True
'2018-11-28T17:21:00',1.66066,1.66107,1.66066,1.66103,86.0,1.66088,1.6613,1.66088,1.66128,85.24,True
'2018-11-28T17:22:00',1.66104,1.66121,1.66101,1.66109,92.0,1.66128,1.66144,1.66125,1.66132,90.5,False
'2018-11-28T17:23:00',1.66109,1.66112,1.66069,1.66079,147.61,1.66133,1.66135,1.66093,1.66103,150.0,True
'2018-11-28T17:24:00',1.66079,1.66099,1.66074,1.6608,110.5,1.66101,1.66121,1.66098,1.66105,109.5,False
'2018-11-28T17:25:00',1.66077,1.66077,1.66052,1.66052,79.03,1.661,1.66101,1.66076,1.66076,81.0,False
'2018-11-28T17:26:00',1.6605,1.66055,1.6604,1.66044,80.86,1.66073,1.6608,1.66062,1.66066,83.42,False
'2018-11-28T17:27:00',1.66047,1.66047,1.66004,1.66007,117.0,1.6607,1.66071,1.66025,1.66032,117.5,False
'2018-11-28T17:28:00',1.66008,1.66014,1.65994,1.66004,77.75,1.66033,1.66037,1.66015,1.66027,74.5,True
'2018-11-28T17:29:00',1.66004,1.66014,1.66004,1.66007,48.0,1.66028,1.66036,1.66027,1.6603,48.0,False
'2018-11-28T17:30:00',1.66008,1.66015,1.65989,1.65992,63.75,1.66031,1.66039,1.66013,1.66013,61.0,True
'2018-11-28T17:31:00',1.65991,1.6601,1.6599,1.66006,75.72,1.66013,1.66035,1.66013,1.6603,70.0,True
'2018-11-28T17:32:00',1.66004,1.66019,1.65999,1.66019,64.25,1.66028,1.66044,1.66023,1.66044,62.5,False
'2018-11-28T17:33:00',1.66017,1.66025,1.66008,1.66015,66.5,1.66039,1.6605,1.66033,1.6604,67.0,True
'2018-11-28T17:34:00',1.66014,1.66022,1.6601,1.66022,80.5,1.66036,1.66047,1.66031,1.66047,75.6,False
'2018-11-28T17:35:00',1.66027,1.6603,1.66006,1.66006,77.35,1.6605,1.66055,1.66027,1.66027,75.0,True
'2018-11-28T17:36:00',1.66006,1.66016,1.66004,1.66015,56.0,1.6603,1.66038,1.66025,1.66038,55.0,False
'2018-11-28T17:37:00',1.66015,1.66018,1.65985,1.65986,101.5,1.66037,1.66041,1.66007,1.66009,93.2,False
'2018-11-28T17:38:00',1.65988,1.66001,1.65968,1.65981,85.65,1.66012,1.66023,1.65992,1.66006,76.12,False
'2018-11-28T17:39:00',1.6598,1.65986,1.65964,1.65974,59.5,1.66005,1.66008,1.65986,1.65996,58.5,True
'2018-11-28T17:40:00',1.65979,1.65984,1.65953,1.65984,120.0,1.66001,1.66001,1.65976,1.66001,119.0,True
'2018-11-28T17:41:00',1.65984,1.66017,1.65976,1.66017,119.5,1.66003,1.66033,1.65994,1.66033,118.87,False
'2018-11-28T17:42:00',1.66017,1.6602,1.65975,1.65977,87.5,1.66029,1.66036,1.66001,1.66003,85.0,True
'2018-11-28T17:43:00',1.65979,1.66005,1.65963,1.66001,108.5,1.66003,1.66027,1.65988,1.66024,102.0,True
'2018-11-28T17:44:00',1.66003,1.66011,1.65997,1.66011,62.5,1.66025,1.66033,1.66019,1.66033,68.71,False
'2018-11-28T17:45:00',1.6601,1.66015,1.65979,1.66,116.0,1.66032,1.66037,1.66001,1.66025,115.5,True
'2018-11-28T17:46:00',1.65992,1.6601,1.65981,1.66,108.0,1.66013,1.66033,1.66006,1.66026,111.99,False
'2018-11-28T17:47:00',1.66003,1.66012,1.65988,1.65999,78.0,1.66028,1.66036,1.66013,1.66022,82.62,True
'2018-11-28T17:48:00',1.65997,1.66026,1.65991,1.66025,118.0,1.66022,1.6605,1.66016,1.66048,118.6,True
'2018-11-28T17:49:00',1.66024,1.66066,1.66016,1.66049,111.1,1.66049,1.66089,1.6604,1.66072,112.0,True
'2018-11-28T17:50:00',1.66053,1.66065,1.66034,1.66061,87.0,1.66076,1.66087,1.66056,1.66084,88.24,True
'2018-11-28T17:51:00',1.66061,1.66076,1.66056,1.6607,54.0,1.66083,1.66099,1.6608,1.66093,56.25,False
'2018-11-28T17:52:00',1.66071,1.66074,1.6604,1.66052,74.0,1.66094,1.66096,1.66065,1.66075,71.0,False
'2018-11-28T17:53:00',1.66052,1.66056,1.6601,1.66024,117.1,1.66077,1.6608,1.66034,1.66046,109.37,True
'2018-11-28T17:54:00',1.66023,1.66029,1.66001,1.66027,102.25,1.66046,1.66053,1.66024,1.66052,96.5,False
'2018-11-28T17:55:00',1.66028,1.66031,1.66011,1.66022,56.5,1.66053,1.66054,1.66036,1.66047,57.3,False
'2018-11-28T17:56:00',1.66024,1.6603,1.66015,1.66022,67.5,1.66047,1.66053,1.6604,1.66044,66.25,True
'2018-11-28T17:57:00',1.66021,1.66057,1.66016,1.66052,100.1,1.66043,1.66081,1.66039,1.66076,107.37,False
'2018-11-28T17:58:00',1.66053,1.66056,1.66036,1.66044,116.6,1.66077,1.66078,1.66059,1.66063,114.0,False
'2018-11-28T17:59:00',1.66044,1.66066,1.66027,1.66034,132.0,1.66064,1.6609,1.66048,1.66066,121.81,False
'2018-11-28T18:00:00',1.66034,1.66124,1.66029,1.66029,471.04,1.66066,1.66166,1.66066,1.66074,437.47,False
'2018-11-28T18:01:00',1.6603,1.66052,1.65733,1.65774,467.24,1.66069,1.66086,1.65775,1.65803,459.26,False
'2018-11-28T18:02:00',1.65767,1.65794,1.65619,1.65704,419.34,1.65803,1.65829,1.65662,1.65741,489.91,False
'2018-11-28T18:03:00',1.65707,1.65773,1.65563,1.65633,407.85,1.65735,1.65806,1.65607,1.65664,420.44,False
'2018-11-28T18:04:00',1.65634,1.65656,1.65543,1.65574,482.36,1.65657,1.6569,1.65584,1.65612,464.94,False
'2018-11-28T18:05:00',1.65574,1.65593,1.65393,1.65397,374.55,1.6561,1.65625,1.65431,1.65431,368.57,False
'2018-11-28T18:06:00',1.65394,1.65424,1.65341,1.6539,395.84,1.65428,1.65461,1.65382,1.65421,419.58,False
'2018-11-28T18:07:00',1.6539,1.65424,1.65313,1.65318,366.44,1.65422,1.65455,1.65341,1.65351,399.08,False
'2018-11-28T18:08:00',1.65318,1.6532,1.65158,1.65176,361.13,1.65355,1.65359,1.65191,1.65206,398.87,True
'2018-11-28T18:09:00',1.65183,1.65386,1.65164,1.65349,385.02,1.65216,1.65421,1.65193,1.65385,431.07,False
'2018-11-28T18:10:00',1.65354,1.65391,1.6516,1.65204,500.49,1.65386,1.65432,1.65186,1.65247,526.58,False
'2018-11-28T18:11:00',1.65207,1.65292,1.6516,1.65174,509.77,1.65251,1.65336,1.65194,1.652,475.77,True
'2018-11-28T18:12:00',1.65164,1.65313,1.6516,1.6528,376.53,1.652,1.65347,1.65183,1.65308,329.24,True
'2018-11-28T18:13:00',1.65271,1.6535,1.65218,1.65337,313.0,1.6531,1.65385,1.65257,1.65366,293.58,True
'2018-11-28T18:14:00',1.65337,1.65421,1.65328,1.65382,258.76,1.65363,1.65452,1.65351,1.65422,259.02,True
'2018-11-28T18:15:00',1.65378,1.65454,1.65338,1.65451,284.26,1.65418,1.65482,1.65379,1.6548,272.07,True
'2018-11-28T18:16:00',1.65452,1.65521,1.6544,1.65493,266.74,1.65478,1.65554,1.65466,1.65527,250.5,False
'2018-11-28T18:17:00',1.65479,1.65495,1.65417,1.65479,238.12,1.65503,1.65524,1.65444,1.65502,237.51,True
'2018-11-28T18:18:00',1.65487,1.65517,1.6547,1.65516,183.62,1.65511,1.65541,1.65498,1.65541,181.5,True
'2018-11-28T18:19:00',1.65521,1.65564,1.65508,1.65521,165.87,1.65544,1.65587,1.65533,1.65546,178.45,False
'2018-11-28T18:20:00',1.65524,1.65573,1.65507,1.65511,224.15,1.6555,1.65594,1.65529,1.65533,242.58,False
'2018-11-28T18:21:00',1.65497,1.65498,1.65385,1.65466,260.81,1.6552,1.6552,1.65411,1.65491,272.75,True
'2018-11-28T18:22:00',1.65469,1.65521,1.65449,1.65509,172.18,1.65492,1.65544,1.65477,1.65532,174.0,False
'2018-11-28T18:23:00',1.65508,1.65536,1.6549,1.65491,233.5,1.65532,1.65561,1.65514,1.65515,232.36,False
'2018-11-28T18:24:00',1.6549,1.65497,1.65428,1.65455,208.62,1.65515,1.65522,1.65453,1.65487,207.14,False
'2018-11-28T18:25:00',1.65455,1.65487,1.65426,1.65434,241.87,1.65487,1.65515,1.65453,1.65457,237.74,False
'2018-11-28T18:26:00',1.65434,1.65456,1.65387,1.65399,170.51,1.65459,1.65481,1.65411,1.65421,168.5,False
'2018-11-28T18:27:00',1.65396,1.65413,1.65381,1.65396,205.47,1.65421,1.65439,1.65406,1.65422,215.78,False
'2018-11-28T18:28:00',1.65398,1.65405,1.65333,1.65368,190.13,1.65422,1.6543,1.65359,1.65395,189.0,False
'2018-11-28T18:29:00',1.65371,1.65384,1.65333,1.65339,199.06,1.654,1.65408,1.65357,1.65365,198.26,False
'2018-11-28T18:30:00',1.65339,1.65352,1.65276,1.65278,108.68,1.65362,1.65371,1.65303,1.65304,159.8,False
'2018-11-28T18:31:00',1.65294,1.6531,1.65265,1.65265,47.07,1.65325,1.65336,1.65293,1.65295,40.0,True
'2018-11-28T18:32:00',1.65265,1.6527,1.6524,1.65269,186.09,1.65292,1.65297,1.65273,1.65295,175.07,True
'2018-11-28T18:33:00',1.6527,1.65286,1.65235,1.65271,216.09,1.65298,1.65314,1.65263,1.65298,208.44,True
'2018-11-28T18:34:00',1.65271,1.65311,1.65244,1.65298,296.77,1.653,1.65346,1.65275,1.65327,303.34,True
'2018-11-28T18:35:00',1.65298,1.65364,1.6529,1.65362,206.08,1.65324,1.65391,1.65319,1.6539,209.12,True
'2018-11-28T18:36:00',1.65362,1.65397,1.65357,1.65367,246.87,1.65389,1.65425,1.65388,1.65403,223.2,False
'2018-11-28T18:37:00',1.65367,1.6538,1.65329,1.65332,206.3,1.65403,1.65408,1.6536,1.65366,208.47,True
'2018-11-28T18:38:00',1.65332,1.65356,1.65325,1.65347,169.38,1.65367,1.65386,1.65354,1.65377,163.69,False
'2018-11-28T18:39:00',1.65352,1.6536,1.65289,1.65289,200.29,1.65384,1.6539,1.65311,1.65313,187.42,False
'2018-11-28T18:40:00',1.65291,1.65303,1.65264,1.65284,206.42,1.65313,1.65326,1.6529,1.6531,204.24,True
'2018-11-28T18:41:00',1.65273,1.65306,1.65255,1.65301,155.72,1.65302,1.65334,1.65285,1.65331,160.92,True
'2018-11-28T18:42:00',1.65298,1.65329,1.65288,1.65316,184.36,1.65331,1.65359,1.65321,1.65342,186.49,True
'2018-11-28T18:43:00',1.65316,1.65358,1.65307,1.65352,254.38,1.65345,1.65385,1.65338,1.65375,271.77,False
'2018-11-28T18:44:00',1.65349,1.6535,1.65286,1.65315,182.5,1.65374,1.65378,1.65314,1.65343,191.33,False
'2018-11-28T18:45:00',1.65314,1.65349,1.65281,1.65281,257.18,1.65342,1.65382,1.65307,1.65307,275.73,True
'2018-11-28T18:46:00',1.65291,1.65322,1.65288,1.65316,160.61,1.65315,1.65351,1.65315,1.65346,158.08,False
'2018-11-28T18:47:00',1.65312,1.6533,1.65277,1.65297,194.62,1.65345,1.65357,1.65305,1.65323,192.5,False
'2018-11-28T18:48:00',1.65293,1.65309,1.65255,1.65294,294.49,1.65322,1.65341,1.65287,1.65324,290.11,False
'2018-11-28T18:49:00',1.65293,1.65319,1.65256,1.6528,249.17,1.65324,1.65353,1.65284,1.65314,247.52,False
'2018-11-28T18:50:00',1.6528,1.65285,1.65235,1.65281,200.6,1.65315,1.65316,1.65267,1.65306,199.28,False
'2018-11-28T18:51:00',1.6528,1.65283,1.6525,1.65277,197.39,1.65308,1.6531,1.65276,1.65304,195.48,False
'2018-11-28T18:52:00',1.65277,1.65281,1.65244,1.65275,185.11,1.65305,1.65314,1.65272,1.65301,179.37,True
'2018-11-28T18:53:00',1.65279,1.65292,1.65234,1.65282,193.89,1.65304,1.65316,1.65259,1.65314,197.62,True
'2018-11-28T18:54:00',1.65278,1.65308,1.65256,1.65292,146.28,1.65315,1.65335,1.65281,1.65315,147.06,True
'2018-11-28T18:55:00',1.65288,1.65308,1.65264,1.65308,148.7,1.65312,1.65338,1.6529,1.65337,145.49,False
'2018-11-28T18:56:00',1.65308,1.65311,1.65265,1.65275,112.94,1.6534,1.6534,1.65289,1.65297,110.0,True
'2018-11-28T18:57:00',1.65274,1.65297,1.65263,1.65294,140.85,1.65297,1.65321,1.65285,1.65316,140.31,False
'2018-11-28T18:58:00',1.65295,1.65305,1.65264,1.65291,103.15,1.65317,1.6533,1.65288,1.65315,99.6,True
'2018-11-28T18:59:00',1.65289,1.65329,1.65284,1.65327,159.34,1.65314,1.65382,1.65308,1.65382,151.6,True
'2018-11-28T19:00:00',1.65334,1.65404,1.65333,1.6539,192.9,1.65382,1.65437,1.65382,1.65419,190.1,True
'2018-11-28T19:01:00',1.65395,1.6542,1.65349,1.65406,164.44,1.65426,1.6545,1.65387,1.65434,163.56,False
'2018-11-28T19:02:00',1.65407,1.65407,1.65354,1.65394,174.98,1.65435,1.65435,1.65387,1.65419,168.0,True
'2018-11-28T19:03:00',1.65394,1.65436,1.65364,1.65423,196.42,1.6542,1.65464,1.65395,1.6545,191.35,True
'2018-11-28T19:04:00',1.65423,1.65449,1.65412,1.65437,165.69,1.65451,1.65478,1.6544,1.65464,148.37,False
'2018-11-28T19:05:00',1.65433,1.65442,1.6539,1.65417,103.5,1.65462,1.65469,1.65419,1.65447,101.0,True
'2018-11-28T19:06:00',1.65411,1.65459,1.65409,1.65431,114.37,1.65441,1.65488,1.65438,1.65459,114.11,False
'2018-11-28T19:07:00',1.65426,1.65437,1.65357,1.65408,238.68,1.65454,1.65466,1.6539,1.65439,235.87,True
'2018-11-28T19:08:00',1.65405,1.65441,1.6539,1.65441,195.27,1.65435,1.65473,1.65419,1.65473,196.12,False
'2018-11-28T19:09:00',1.65439,1.65439,1.65393,1.65403,199.49,1.65468,1.65468,1.6542,1.65431,193.12,False
'2018-11-28T19:10:00',1.65403,1.65444,1.65394,1.65404,184.5,1.6543,1.65466,1.65418,1.65429,181.36,True
'2018-11-28T19:11:00',1.65408,1.65437,1.65383,1.65433,252.31,1.65436,1.65465,1.65409,1.65457,247.62,True
'2018-11-28T19:12:00',1.65429,1.65476,1.65424,1.6547,305.2,1.6545,1.65507,1.6545,1.65502,284.73,False
'2018-11-28T19:13:00',1.65473,1.65477,1.65428,1.65448,263.0,1.65502,1.65504,1.65454,1.65476,250.93,False
'2018-11-28T19:14:00',1.65456,1.65479,1.65383,1.65401,209.84,1.65481,1.65506,1.65415,1.65431,198.19,False
'2018-11-28T19:15:00',1.65408,1.65437,1.65329,1.65386,203.05,1.65437,1.65464,1.65374,1.65416,197.2,True
'2018-11-28T19:16:00',1.65388,1.65443,1.65388,1.65423,136.0,1.65417,1.65472,1.65417,1.6545,136.68,False
'2018-11-28T19:17:00',1.65426,1.65474,1.65382,1.65411,269.4,1.65453,1.65506,1.65418,1.6544,272.77,True
'2018-11-28T19:18:00',1.6541,1.6553,1.65407,1.65438,194.05,1.65439,1.65557,1.65436,1.65467,196.11,True
'2018-11-28T19:19:00',1.65436,1.6546,1.65404,1.65444,223.4,1.65467,1.65493,1.65435,1.65472,225.59,True
'2018-11-28T19:20:00',1.65445,1.65477,1.65424,1.65456,218.31,1.65475,1.6551,1.65456,1.65491,217.47,True
'2018-11-28T19:21:00',1.65456,1.65489,1.65454,1.65461,106.74,1.65491,1.65516,1.65483,1.65488,107.23,False
'2018-11-28T19:22:00',1.6546,1.65468,1.65447,1.65458,99.25,1.65489,1.65497,1.65474,1.65485,98.0,True
'2018-11-28T19:23:00',1.65459,1.65513,1.65457,1.65509,164.19,1.65488,1.65541,1.65484,1.65537,163.61,False
'2018-11-28T19:24:00',1.65506,1.65528,1.65492,1.65504,122.24,1.65536,1.65556,1.65523,1.65532,121.99,False
'2018-11-28T19:25:00',1.65506,1.65517,1.65435,1.65455,135.56,1.65536,1.65545,1.65465,1.65485,136.0,True
'2018-11-28T19:26:00',1.65458,1.65492,1.65455,1.65472,101.19,1.65485,1.65522,1.65483,1.65501,106.97,False
'2018-11-28T19:27:00',1.65475,1.65489,1.65462,1.65468,134.81,1.65505,1.65513,1.65489,1.65496,136.34,False
'2018-11-28T19:28:00',1.65464,1.65476,1.65431,1.65447,165.0,1.65494,1.65506,1.65458,1.65474,169.87,False
'2018-11-28T19:29:00',1.65445,1.6545,1.65421,1.65439,120.0,1.65474,1.6548,1.6545,1.65467,122.85,False
'2018-11-28T19:30:00',1.65441,1.65445,1.65404,1.65418,122.87,1.65468,1.65473,1.65432,1.65445,123.73,True
'2018-11-28T19:31:00',1.65408,1.65428,1.65394,1.65419,166.25,1.65436,1.65456,1.65423,1.65448,171.17,True
'2018-11-28T19:32:00',1.65417,1.65458,1.65407,1.65441,151.53,1.65446,1.65487,1.65435,1.6547,153.6,False
'2018-11-28T19:33:00',1.65444,1.6546,1.65413,1.65414,115.24,1.65473,1.65486,1.65442,1.65442,115.96,True
'2018-11-28T19:34:00',1.65414,1.65455,1.65411,1.6543,119.13,1.65441,1.65477,1.65441,1.65458,116.0,False
'2018-11-28T19:35:00',1.65427,1.65431,1.65378,1.6539,111.46,1.65451,1.65457,1.65408,1.6542,111.0,True
'2018-11-28T19:36:00',1.65391,1.65409,1.65377,1.65393,97.48,1.65419,1.65438,1.65406,1.65423,100.93,False
'2018-11-28T19:37:00',1.65392,1.65404,1.65372,1.65388,118.24,1.6542,1.65432,1.65401,1.65418,117.75,True
'2018-11-28T19:38:00',1.65387,1.65411,1.65385,1.65399,83.37,1.65417,1.6544,1.65414,1.65428,84.6,True
'2018-11-28T19:39:00',1.65401,1.65417,1.65391,1.65408,101.85,1.6543,1.65447,1.6542,1.65436,99.6,False
'2018-11-28T19:40:00',1.65411,1.65412,1.6534,1.65345,158.28,1.65439,1.6544,1.65368,1.65372,156.48,False
'2018-11-28T19:41:00',1.65348,1.65373,1.65331,1.65331,92.0,1.65375,1.654,1.65361,1.65361,93.25,True
'2018-11-28T19:42:00',1.65331,1.6536,1.65316,1.65337,115.99,1.6536,1.65387,1.65342,1.65366,115.31,False
'2018-11-28T19:43:00',1.65336,1.65341,1.65311,1.65336,103.91,1.65366,1.6537,1.65338,1.65366,101.18,True
'2018-11-28T19:44:00',1.65337,1.65348,1.65285,1.65345,130.81,1.65366,1.65372,1.65314,1.65371,124.12,False
'2018-11-28T19:45:00',1.65345,1.6535,1.65319,1.65335,59.87,1.65373,1.65379,1.65348,1.65363,59.0,False
'2018-11-28T19:46:00',1.65333,1.65343,1.65319,1.65324,43.35,1.65363,1.6537,1.65346,1.65347,43.0,False
'2018-11-28T19:47:00',1.65324,1.65336,1.65285,1.65292,116.56,1.65349,1.65364,1.65313,1.65318,114.95,True
'2018-11-28T19:48:00',1.65291,1.65303,1.65274,1.65297,84.62,1.65318,1.65332,1.65301,1.65323,83.0,True
'2018-11-28T19:49:00',1.65296,1.65363,1.65291,1.65356,126.67,1.65322,1.65389,1.6532,1.65384,122.88,True
'2018-11-28T19:50:00',1.65355,1.65375,1.65336,1.65375,90.12,1.65383,1.65401,1.65362,1.65401,89.0,False
'2018-11-28T19:51:00',1.65379,1.65395,1.65353,1.65354,94.62,1.65407,1.65424,1.65384,1.65384,91.0,True
'2018-11-28T19:52:00',1.65357,1.6539,1.65356,1.65375,151.23,1.65387,1.65416,1.65385,1.65401,149.26,True
'2018-11-28T19:53:00',1.65376,1.65404,1.65365,1.65399,126.5,1.65402,1.65433,1.65391,1.65425,123.88,False
'2018-11-28T19:54:00',1.65398,1.65414,1.65373,1.65399,117.19,1.65426,1.65443,1.65397,1.65425,115.24,False
'2018-11-28T19:55:00',1.65396,1.65396,1.65353,1.65359,81.47,1.65422,1.65422,1.65378,1.65387,79.5,False
'2018-11-28T19:56:00',1.65359,1.65369,1.6535,1.65358,56.6,1.65388,1.65398,1.65377,1.65384,54.0,False
'2018-11-28T19:57:00',1.65359,1.65374,1.65334,1.6535,102.19,1.65386,1.65401,1.65361,1.65379,99.37,True
'2018-11-28T19:58:00',1.65349,1.65385,1.65325,1.65356,149.57,1.65378,1.65413,1.65357,1.65394,151.96,True
'2018-11-28T19:59:00',1.65359,1.65391,1.65341,1.65366,155.58,1.65392,1.65424,1.65374,1.65398,156.59,True
'2018-11-28T20:00:00',1.65366,1.65399,1.65361,1.65383,166.43,1.654,1.65431,1.65392,1.65414,161.61,False
'2018-11-28T20:01:00',1.6538,1.6538,1.65352,1.65352,147.96,1.65414,1.65415,1.65386,1.65386,143.59,True
'2018-11-28T20:02:00',1.65353,1.65366,1.65349,1.65366,82.82,1.65386,1.65396,1.65381,1.65395,75.5,True
'2018-11-28T20:03:00',1.65366,1.65393,1.65358,1.65375,74.87,1.65394,1.6542,1.65388,1.65406,76.2,True
'2018-11-28T20:04:00',1.65373,1.65394,1.65353,1.65378,105.41,1.65404,1.65425,1.65379,1.65411,101.83,True
'2018-11-28T20:05:00',1.6538,1.65389,1.65355,1.65379,129.82,1.65411,1.65421,1.65387,1.65411,125.96,False
'2018-11-28T20:06:00',1.65377,1.65414,1.65365,1.6537,151.15,1.6541,1.65445,1.65399,1.65401,157.7,True
'2018-11-28T20:07:00',1.65371,1.65388,1.65355,1.65371,108.56,1.65401,1.65421,1.65385,1.65404,112.7,True
'2018-11-28T20:08:00',1.65372,1.65405,1.65368,1.65389,107.09,1.65404,1.65438,1.654,1.6542,113.08,False
'2018-11-28T20:09:00',1.65383,1.65398,1.65335,1.65353,113.34,1.65414,1.6543,1.65369,1.65384,116.25,True
'2018-11-28T20:10:00',1.65353,1.65375,1.65344,1.65364,165.47,1.65385,1.65405,1.65374,1.65393,164.0,False
'2018-11-28T20:11:00',1.65362,1.65385,1.65348,1.65363,116.38,1.65393,1.65415,1.65378,1.65393,111.06,False
'2018-11-28T20:12:00',1.65363,1.65374,1.65354,1.65363,92.45,1.65394,1.65402,1.65378,1.65385,86.19,True
'2018-11-28T20:13:00',1.65364,1.65383,1.65353,1.65361,121.7,1.65385,1.65414,1.65377,1.6539,120.5,True
'2018-11-28T20:14:00',1.65362,1.6538,1.65345,1.65365,124.11,1.6539,1.65408,1.65375,1.65395,126.44,False
'2018-11-28T20:15:00',1.65365,1.65393,1.65363,1.65364,104.14,1.65397,1.65425,1.6539,1.65394,113.81,True
'2018-11-28T20:16:00',1.65367,1.6538,1.65356,1.65364,91.6,1.65399,1.6541,1.65387,1.65396,85.5,False
'2018-11-28T20:17:00',1.65364,1.65379,1.65351,1.65362,65.45,1.65397,1.65407,1.65384,1.65393,64.12,False
'2018-11-28T20:18:00',1.65359,1.65359,1.65349,1.65354,54.41,1.6539,1.6539,1.6538,1.65384,54.5,True
'2018-11-28T20:19:00',1.65353,1.6539,1.65348,1.65385,131.26,1.65384,1.65423,1.65379,1.65416,122.86,True
'2018-11-28T20:20:00',1.65384,1.65405,1.65383,1.65398,99.35,1.65415,1.65436,1.65414,1.6543,97.37,False
'2018-11-28T20:21:00',1.65397,1.654,1.65378,1.65381,125.15,1.65429,1.65431,1.65404,1.65408,131.0,True
'2018-11-28T20:22:00',1.6538,1.65406,1.65377,1.65395,100.44,1.65411,1.65437,1.65408,1.65425,92.74,True
'2018-11-28T20:23:00',1.65396,1.65411,1.65385,1.65401,82.62,1.65426,1.65436,1.65416,1.65431,79.98,False
'2018-11-28T20:24:00',1.65402,1.65414,1.65361,1.65377,109.45,1.65434,1.65445,1.65392,1.65408,103.12,False
'2018-11-28T20:25:00',1.65379,1.65388,1.65352,1.65354,78.28,1.6541,1.6542,1.65384,1.65385,72.12,True
'2018-11-28T20:26:00',1.65354,1.6537,1.65342,1.65362,51.92,1.65386,1.65401,1.65374,1.65393,50.24,False
'2018-11-28T20:27:00',1.65359,1.65367,1.65351,1.65361,61.31,1.6539,1.65398,1.65383,1.65392,61.24,False
'2018-11-28T20:28:00',1.65356,1.65376,1.65347,1.65352,104.97,1.65388,1.65406,1.65379,1.65384,98.69,True
'2018-11-28T20:29:00',1.6535,1.65388,1.65347,1.65363,101.72,1.6538,1.6542,1.65377,1.65396,106.49,False
'2018-11-28T20:30:00',1.65363,1.65366,1.65332,1.65335,138.32,1.65395,1.65396,1.65363,1.65364,137.24,False
'2018-11-28T20:31:00',1.65335,1.65342,1.65288,1.65302,133.97,1.65365,1.65374,1.65311,1.65332,119.29,True
'2018-11-28T20:32:00',1.65304,1.6535,1.65301,1.65343,107.37,1.65332,1.65381,1.65328,1.65373,105.18,False
'2018-11-28T20:33:00',1.65344,1.65351,1.65332,1.65339,85.0,1.65375,1.65381,1.65362,1.6537,81.87,False
'2018-11-28T20:34:00',1.65337,1.6534,1.653,1.65303,98.94,1.65368,1.65372,1.6533,1.65333,91.25,True
'2018-11-28T20:35:00',1.65302,1.65341,1.65302,1.65315,81.11,1.65333,1.65372,1.65333,1.65347,83.16,True
'2018-11-28T20:36:00',1.65314,1.65346,1.65314,1.65342,56.37,1.65346,1.65379,1.65346,1.65372,55.67,True
'2018-11-28T20:37:00',1.65336,1.65358,1.65334,1.65346,97.4,1.65366,1.65389,1.65364,1.65379,85.37,True
'2018-11-28T20:38:00',1.65346,1.65355,1.6533,1.6535,88.21,1.65376,1.65388,1.65363,1.65383,84.89,True
'2018-11-28T20:39:00',1.65356,1.65385,1.65356,1.6536,65.17,1.65387,1.65415,1.65387,1.65393,71.69,True
'2018-11-28T20:40:00',1.6536,1.65377,1.65359,1.65365,67.29,1.65392,1.65407,1.65392,1.65399,69.87,False
'2018-11-28T20:41:00',1.65368,1.6538,1.65336,1.65336,43.07,1.65399,1.65407,1.65368,1.65368,44.6,False
'2018-11-28T20:42:00',1.65335,1.65336,1.65302,1.65313,56.37,1.65367,1.65367,1.65335,1.65344,55.05,True
'2018-11-28T20:43:00',1.65311,1.65349,1.65301,1.65328,84.75,1.65344,1.65382,1.65333,1.65363,87.93,True
'2018-11-28T20:44:00',1.65324,1.65361,1.65324,1.65336,63.41,1.65365,1.6539,1.65362,1.65368,61.6,True
'2018-11-28T20:45:00',1.65339,1.65367,1.65338,1.6535,50.24,1.65369,1.65397,1.65369,1.65382,51.22,False
'2018-11-28T20:46:00',1.65356,1.65364,1.65345,1.65346,44.31,1.65388,1.65394,1.65375,1.65376,41.5,False
'2018-11-28T20:47:00',1.65347,1.65354,1.65337,1.65337,41.57,1.65377,1.65387,1.65374,1.65374,39.62,False
'2018-11-28T20:48:00',1.65336,1.65344,1.6532,1.65332,124.0,1.65375,1.65381,1.65356,1.65366,87.71,True
'2018-11-28T20:49:00',1.65331,1.65337,1.65322,1.65335,132.28,1.65366,1.65374,1.65357,1.65372,81.23,True
'2018-11-28T20:50:00',1.65335,1.65361,1.65328,1.65334,169.77,1.65372,1.65396,1.65368,1.65376,153.25,False
'2018-11-28T20:51:00',1.65332,1.65335,1.65308,1.65311,110.36,1.65376,1.65376,1.6534,1.65341,97.26,False
'2018-11-28T20:52:00',1.65313,1.65313,1.65286,1.65288,62.22,1.65343,1.65345,1.65316,1.65318,53.0,True
'2018-11-28T20:53:00',1.65286,1.65311,1.65286,1.65302,67.77,1.65317,1.6534,1.65317,1.65335,60.0,True
'2018-11-28T20:54:00',1.65303,1.65332,1.65298,1.65332,56.85,1.65333,1.65361,1.65328,1.65357,53.19,False
'2018-11-28T20:55:00',1.65331,1.65339,1.65308,1.65319,76.26,1.65361,1.65371,1.65339,1.65349,68.49,True
'2018-11-28T20:56:00',1.65321,1.65327,1.65314,1.65321,60.61,1.65351,1.65356,1.65341,1.65353,55.94,True
'2018-11-28T20:57:00',1.65321,1.65343,1.65311,1.65332,105.43,1.65352,1.65373,1.65341,1.65361,112.13,True
'2018-11-28T20:58:00',1.6533,1.65386,1.6533,1.65369,99.0,1.65359,1.65406,1.65359,1.65392,104.13,True
'2018-11-28T20:59:00',1.65371,1.65407,1.65371,1.65375,157.3,1.654,1.65435,1.654,1.65405,155.03,True
'2018-11-28T21:00:00',1.65378,1.65397,1.65356,1.65379,112.62,1.65409,1.65423,1.65387,1.65409,117.85,False
'2018-11-28T21:01:00',1.65379,1.65389,1.65358,1.65371,84.62,1.6541,1.65416,1.65392,1.65398,92.13,True
'2018-11-28T21:02:00',1.65371,1.65388,1.65368,1.65377,69.5,1.65397,1.65412,1.65396,1.65402,71.62,False
'2018-11-28T21:03:00',1.65379,1.65379,1.65361,1.65378,36.0,1.65402,1.65404,1.65387,1.654,42.84,False
'2018-11-28T21:04:00',1.65378,1.65379,1.65368,1.65374,56.12,1.65401,1.65408,1.65392,1.65399,55.0,True
'2018-11-28T21:05:00',1.65378,1.65399,1.65374,1.65377,62.0,1.65399,1.65426,1.65399,1.65402,61.24,True
'2018-11-28T21:06:00',1.65377,1.65384,1.65374,1.6538,36.1,1.65403,1.65412,1.65401,1.65409,35.0,True
'2018-11-28T21:07:00',1.65382,1.65393,1.65379,1.65386,69.62,1.65411,1.6542,1.65408,1.65416,69.25,True
'2018-11-28T21:08:00',1.65385,1.65408,1.65382,1.65395,84.37,1.65418,1.6544,1.65411,1.65423,87.11,False
'2018-11-28T21:09:00',1.65394,1.65397,1.65378,1.65389,45.5,1.65423,1.65426,1.65408,1.65419,46.0,False
'2018-11-28T21:10:00',1.65387,1.65389,1.6536,1.65372,73.45,1.6542,1.6542,1.6539,1.65403,71.66,True
'2018-11-28T21:11:00',1.65373,1.65386,1.65372,1.65386,41.5,1.65403,1.65416,1.65402,1.65416,42.97,True
'2018-11-28T21:12:00',1.65383,1.65402,1.65372,1.65398,69.5,1.65415,1.6543,1.65402,1.65422,70.24,True
'2018-11-28T21:13:00',1.65399,1.65413,1.65387,1.65402,67.5,1.65422,1.65444,1.65415,1.65435,68.61,False
'2018-11-28T21:14:00',1.65401,1.65404,1.65383,1.65389,40.24,1.65431,1.65436,1.65413,1.65421,39.82,True
'2018-11-28T21:15:00',1.65389,1.65404,1.65388,1.654,44.25,1.6542,1.65431,1.6542,1.65426,39.49,False
'2018-11-28T21:16:00',1.654,1.65406,1.6538,1.65387,72.3,1.6543,1.65435,1.65409,1.65418,53.82,True
'2018-11-28T21:17:00',1.6539,1.65411,1.6538,1.6541,87.4,1.65419,1.65441,1.65409,1.65436,85.61,False
'2018-11-28T21:18:00',1.65408,1.65419,1.65386,1.65403,76.75,1.65436,1.65451,1.65415,1.65434,76.09,True
'2018-11-28T21:19:00',1.65405,1.65416,1.65394,1.6541,63.0,1.65434,1.65444,1.65424,1.6544,56.72,False
'2018-11-28T21:20:00',1.65413,1.65418,1.65401,1.65403,77.1,1.65443,1.65446,1.65431,1.65435,71.12,False
'2018-11-28T21:21:00',1.65403,1.65404,1.65357,1.65363,60.49,1.65436,1.65436,1.65387,1.65392,56.0,True
'2018-11-28T21:22:00',1.65363,1.65384,1.6536,1.65381,44.7,1.65389,1.65416,1.65389,1.65411,42.86,True
'2018-11-28T21:23:00',1.65382,1.65404,1.65379,1.65386,42.0,1.65412,1.65434,1.65408,1.65413,37.62,False
'2018-11-28T21:24:00',1.65386,1.6539,1.65382,1.65385,25.0,1.65412,1.65416,1.65408,1.65408,25.12,False
'2018-11-28T21:25:00',1.65386,1.65404,1.65374,1.65377,57.0,1.65411,1.65431,1.65401,1.65403,57.37,True
'2018-11-28T21:26:00',1.65377,1.65401,1.65377,1.654,71.0,1.65402,1.65428,1.65402,1.65427,71.07,True
'2018-11-28T21:27:00',1.654,1.65411,1.65387,1.6541,67.5,1.65426,1.65437,1.65409,1.65436,69.82,False
'2018-11-28T21:28:00',1.6541,1.65427,1.65407,1.65407,63.5,1.65435,1.65455,1.65435,1.65436,61.12,True
'2018-11-28T21:29:00',1.6541,1.65452,1.65405,1.6543,83.0,1.6544,1.65484,1.65434,1.65461,82.18,True
'2018-11-28T21:30:00',1.65431,1.65452,1.65431,1.65449,97.0,1.65463,1.65481,1.65463,1.65479,85.86,True
'2018-11-28T21:31:00',1.65448,1.65452,1.65442,1.6545,33.25,1.65479,1.65483,1.65474,1.65479,30.0,True
'2018-11-28T21:32:00',1.65449,1.65466,1.65434,1.65465,49.25,1.65479,1.65492,1.65465,1.65492,45.6,False
'2018-11-28T21:33:00',1.65467,1.65467,1.65454,1.65455,57.86,1.65492,1.65492,1.65482,1.65484,55.5,True
'2018-11-28T21:34:00',1.65457,1.65461,1.65439,1.65458,112.15,1.65484,1.65489,1.65467,1.65487,87.12,False
'2018-11-28T21:35:00',1.65459,1.65467,1.65441,1.65445,92.14,1.65486,1.65494,1.6547,1.65475,69.75,False
'2018-11-28T21:36:00',1.65445,1.65451,1.65424,1.65428,53.86,1.65477,1.65483,1.65456,1.6546,48.87,False
'2018-11-28T21:37:00',1.65429,1.65429,1.65407,1.65414,44.81,1.6546,1.6546,1.65438,1.65445,42.0,False
'2018-11-28T21:38:00',1.65413,1.65425,1.65391,1.65411,49.32,1.65444,1.65457,1.65421,1.65443,45.89,False
'2018-11-28T21:39:00',1.6541,1.65423,1.65394,1.65409,55.37,1.65439,1.65453,1.65425,1.6544,52.19,True
'2018-11-28T21:40:00',1.65409,1.65432,1.65408,1.65425,47.59,1.65441,1.65463,1.65437,1.65458,47.34,False
'2018-11-28T21:41:00',1.65428,1.65432,1.65409,1.65416,51.11,1.65461,1.65463,1.6544,1.65448,47.37,True
'2018-11-28T21:42:00',1.65416,1.65429,1.65415,1.65425,28.73,1.65449,1.65457,1.65446,1.65455,28.5,False
'2018-11-28T21:43:00',1.65423,1.65431,1.65418,1.65422,46.51,1.65455,1.65464,1.65449,1.65453,41.75,True
'2018-11-28T21:44:00',1.65423,1.65434,1.65422,1.65432,30.57,1.65454,1.65466,1.65451,1.65462,26.0,False
'2018-11-28T21:45:00',1.6543,1.6544,1.65423,1.65423,39.86,1.65463,1.65471,1.65454,1.65456,31.12,False
'2018-11-28T21:46:00',1.65421,1.65428,1.65395,1.65396,48.44,1.65452,1.6546,1.65426,1.65426,46.62,True
'2018-11-28T21:47:00',1.65398,1.65409,1.65387,1.65402,59.0,1.65428,1.65441,1.65415,1.65428,59.49,True
'2018-11-28T21:48:00',1.654,1.65408,1.65386,1.65406,47.0,1.65427,1.65436,1.65414,1.65432,49.85,False
'2018-11-28T21:49:00',1.65405,1.65414,1.65391,1.65395,41.85,1.65434,1.65443,1.65419,1.65423,40.0,True
'2018-11-28T21:50:00',1.65404,1.65419,1.65402,1.65413,28.0,1.6543,1.65447,1.6543,1.65441,27.0,True
'2018-11-28T21:51:00',1.65418,1.65422,1.65413,1.65414,29.0,1.65447,1.65449,1.6544,1.6544,29.87,False
'2018-11-28T21:52:00',1.65413,1.65413,1.65404,1.65405,16.0,1.65439,1.65439,1.6543,1.65433,16.0,True
'2018-11-28T21:53:00',1.65405,1.65433,1.65403,1.65433,35.87,1.65431,1.65462,1.65431,1.65461,35.35,False
'2018-11-28T21:54:00',1.65435,1.65435,1.65418,1.65425,33.6,1.65463,1.65463,1.65444,1.65453,33.0,False
'2018-11-28T21:55:00',1.65422,1.65432,1.65412,1.65414,37.25,1.6545,1.6546,1.65437,1.6544,36.19,True
'2018-11-28T21:56:00',1.65415,1.65439,1.65415,1.65439,39.0,1.6544,1.65465,1.6544,1.65465,38.39,False
'2018-11-28T21:57:00',1.65439,1.65439,1.65413,1.65426,46.0,1.65467,1.65467,1.65439,1.65455,42.0,False
'2018-11-28T21:58:00',1.65427,1.65436,1.65407,1.65413,73.1,1.65453,1.65464,1.65436,1.65439,71.0,True
'2018-11-28T21:59:00',1.65411,1.65437,1.65408,1.65437,59.9,1.65439,1.65465,1.65434,1.65465,59.0,True
'2018-11-28T22:00:00',1.65442,1.65472,1.65438,1.65472,45.3,1.6547,1.65499,1.65465,1.65499,47.1,False
'2018-11-28T22:01:00',1.65475,1.65475,1.65455,1.65461,39.15,1.65501,1.65501,1.65485,1.65489,37.95,True
'2018-11-28T22:02:00',1.65462,1.65479,1.65454,1.65466,21.75,1.6549,1.65506,1.65484,1.65494,22.5,True
'2018-11-28T22:03:00',1.65464,1.6548,1.65462,1.65474,15.0,1.65494,1.6551,1.65492,1.65502,13.5,False
'2018-11-28T22:04:00',1.65473,1.65475,1.6547,1.65472,18.0,1.65502,1.65504,1.65499,1.655,18.45,False
'2018-11-28T22:05:00',1.6547,1.65473,1.65465,1.65467,8.25,1.655,1.655,1.65492,1.65493,7.5,True
'2018-11-28T22:06:00',1.65468,1.65508,1.65468,1.65504,40.25,1.65497,1.65527,1.65497,1.65526,40.44,False
'2018-11-28T22:07:00',1.65502,1.65504,1.65492,1.655,25.5,1.65526,1.65527,1.65517,1.65524,25.0,False
'2018-11-28T22:08:00',1.655,1.65523,1.65496,1.65498,60.65,1.65526,1.65552,1.65521,1.65525,57.0,False
'2018-11-28T22:09:00',1.65496,1.655,1.65492,1.65494,26.1,1.65525,1.65527,1.6552,1.65521,22.0,False
'2018-11-28T22:10:00',1.65494,1.65506,1.65488,1.65489,20.15,1.65522,1.65533,1.65515,1.65515,18.0,False
'2018-11-28T22:11:00',1.65488,1.65501,1.65487,1.65488,20.1,1.65517,1.65531,1.65514,1.65514,18.0,True
'2018-11-28T22:12:00',1.65488,1.65502,1.65481,1.65502,38.15,1.65515,1.65531,1.65508,1.65531,30.25,True
'2018-11-28T22:13:00',1.65503,1.65512,1.65497,1.65505,27.0,1.65531,1.65539,1.65526,1.65534,27.0,False
'2018-11-28T22:14:00',1.65508,1.65514,1.65495,1.65495,40.54,1.65537,1.65541,1.65524,1.65524,38.0,True
'2018-11-28T22:15:00',1.65494,1.65503,1.65488,1.65503,31.5,1.65521,1.65532,1.65516,1.65532,28.0,True
'2018-11-28T22:16:00',1.65504,1.65506,1.65503,1.65506,10.0,1.65531,1.65533,1.65531,1.65533,10.0,True
'2018-11-28T22:17:00',1.65504,1.65519,1.65496,1.65519,12.1,1.65533,1.65547,1.65524,1.65547,11.19,True
'2018-11-28T22:18:00',1.65518,1.65525,1.65518,1.65523,26.65,1.65547,1.65553,1.65546,1.65551,19.0,False
'2018-11-28T22:19:00',1.65523,1.6553,1.65521,1.65522,21.05,1.65551,1.65557,1.65546,1.6555,17.0,False
'2018-11-28T22:20:00',1.65522,1.65523,1.65518,1.65519,17.45,1.65551,1.65553,1.65546,1.65547,14.0,False
'2018-11-28T22:21:00',1.65522,1.65527,1.65501,1.65502,12.5,1.6555,1.65554,1.65529,1.65529,13.5,False
'2018-11-28T22:22:00',1.65503,1.65518,1.6549,1.65491,39.0,1.65531,1.65545,1.65518,1.65518,43.5,True
'2018-11-28T22:23:00',1.65491,1.65495,1.6549,1.65492,22.0,1.65521,1.65523,1.65518,1.65521,22.0,True
'2018-11-28T22:24:00',1.65493,1.65532,1.6549,1.65532,30.0,1.65519,1.65559,1.65518,1.65559,30.6,True
'2018-11-28T22:25:00',1.65532,1.65537,1.65525,1.65535,45.5,1.65558,1.65563,1.65552,1.6556,43.0,False
'2018-11-28T22:26:00',1.65533,1.65533,1.6552,1.65527,23.0,1.6556,1.6556,1.65546,1.65553,22.0,False
'2018-11-28T22:27:00',1.65527,1.65535,1.65524,1.65524,16.2,1.65552,1.65552,1.65549,1.6555,14.0,True
'2018-11-28T22:28:00',1.65525,1.65539,1.65525,1.65535,15.2,1.65551,1.65555,1.65551,1.65554,14.0,False
'2018-11-28T22:29:00',1.65537,1.65537,1.65525,1.65528,33.0,1.65554,1.65557,1.65547,1.65552,33.0,False
'2018-11-28T22:30:00',1.65528,1.65529,1.65496,1.65503,58.0,1.65551,1.65551,1.65521,1.65525,58.7,False
'2018-11-28T22:31:00',1.65503,1.65504,1.65482,1.65482,42.5,1.65524,1.65525,1.65508,1.65508,41.0,False
'2018-11-28T22:32:00',1.65481,1.65494,1.65476,1.65477,28.0,1.6551,1.65521,1.65505,1.65505,29.8,False
'2018-11-28T22:33:00',1.65479,1.65482,1.6547,1.65476,26.5,1.65506,1.65508,1.65499,1.65503,28.85,False
'2018-11-28T22:34:00',1.65477,1.65478,1.65453,1.65458,32.5,1.65504,1.65505,1.6548,1.65485,29.0,False
'2018-11-28T22:35:00',1.65457,1.65457,1.65453,1.65454,6.0,1.65484,1.65484,1.6548,1.65482,6.0,False
'2018-11-28T22:36:00',1.6545,1.65454,1.65441,1.65454,20.0,1.65476,1.65481,1.6547,1.65481,20.0,False
'2018-11-28T22:37:00',1.65456,1.65456,1.6545,1.65452,14.0,1.65483,1.65483,1.65478,1.65479,14.0,True
'2018-11-28T22:38:00',1.65453,1.65473,1.65444,1.65466,40.0,1.65481,1.65502,1.65473,1.65495,45.5,True
'2018-11-28T22:39:00',1.65468,1.65471,1.65464,1.65469,67.0,1.65494,1.65499,1.65488,1.65493,69.0,True
'2018-11-28T22:40:00',1.6547,1.65488,1.65462,1.65487,43.0,1.65493,1.65509,1.65485,1.65506,46.0,False
'2018-11-28T22:41:00',1.65487,1.65487,1.65477,1.65482,41.0,1.65507,1.65509,1.65499,1.65503,41.0,False
'2018-11-28T22:42:00',1.65482,1.65482,1.65473,1.65473,24.0,1.65504,1.65513,1.65499,1.65503,24.0,True
'2018-11-28T22:43:00',1.65473,1.65477,1.65473,1.65474,22.0,1.65502,1.65504,1.65499,1.65502,22.5,False
'2018-11-28T22:44:00',1.65473,1.65476,1.6545,1.65452,26.0,1.65501,1.65503,1.65478,1.65479,26.5,True
'2018-11-28T22:45:00',1.65453,1.65465,1.65448,1.65462,37.0,1.65481,1.65494,1.65478,1.65491,40.0,False
'2018-11-28T22:46:00',1.65462,1.65465,1.65455,1.65455,46.0,1.65493,1.65494,1.65477,1.65477,48.0,False
'2018-11-28T22:47:00',1.65455,1.65461,1.65432,1.65432,60.5,1.65478,1.65485,1.65462,1.65467,64.0,False
'2018-11-28T22:48:00',1.65432,1.65436,1.6543,1.65433,36.5,1.65465,1.65472,1.65459,1.65459,37.0,True
'2018-11-28T22:49:00',1.65434,1.6544,1.6543,1.65438,30.0,1.65459,1.6547,1.65459,1.65467,30.0,False
'2018-11-28T22:50:00',1.65434,1.65445,1.6543,1.65433,45.0,1.65467,1.65472,1.65456,1.65461,47.0,False
'2018-11-28T22:51:00',1.65434,1.65439,1.65425,1.65429,23.0,1.65461,1.65465,1.65452,1.65455,23.5,False
'2018-11-28T22:52:00',1.65427,1.65434,1.65419,1.65421,29.0,1.65455,1.65463,1.65447,1.65447,29.0,True
'2018-11-28T22:53:00',1.65421,1.65433,1.65417,1.65429,38.0,1.65449,1.65456,1.65446,1.65453,38.0,True
'2018-11-28T22:54:00',1.65433,1.65438,1.65426,1.65431,39.0,1.65453,1.65458,1.65451,1.65454,39.0,False
'2018-11-28T22:55:00',1.65428,1.6543,1.65418,1.65418,61.0,1.65454,1.65456,1.65446,1.65446,62.0,True
'2018-11-28T22:56:00',1.65421,1.65433,1.65421,1.65424,36.0,1.65446,1.65458,1.65446,1.65455,36.5,True
'2018-11-28T22:57:00',1.65423,1.6544,1.65423,1.65433,34.0,1.6546,1.65467,1.65457,1.65459,38.5,True
'2018-11-28T22:58:00',1.65432,1.65441,1.654,1.65441,65.62,1.65458,1.65486,1.65442,1.65486,68.37,False
'2018-11-28T22:59:00',1.6544,1.65445,1.65373,1.65373,62.65,1.65489,1.65607,1.65437,1.65577,70.57,False
'2018-11-28T23:00:00',1.65373,1.65373,1.65324,1.65343,7.0,1.65502,1.65577,1.65502,1.65572,5.75,True
'2018-11-28T23:01:00',1.65358,1.65365,1.65358,1.65365,4.75,1.65586,1.65593,1.65567,1.65593,4.75,False
'2018-11-28T23:02:00',1.65365,1.65365,1.65365,1.65365,0.0,1.65593,1.65593,1.65593,1.65593,0.0,True
'2018-11-28T23:03:00',1.65398,1.65398,1.65398,1.65398,0.75,1.6555,1.6555,1.6555,1.6555,0.75,False
'2018-11-28T23:04:00',1.65406,1.6543,1.65392,1.65396,9.75,1.65558,1.65652,1.6555,1.65552,9.75,False
'2018-11-28T23:05:00',1.65395,1.65397,1.65355,1.6537,25.51,1.65553,1.65553,1.65499,1.65521,30.0,True
'2018-11-28T23:06:00',1.6537,1.65376,1.6537,1.65376,17.75,1.65509,1.65525,1.65509,1.65524,17.75,True
'2018-11-28T23:07:00',1.65373,1.6552,1.65373,1.65426,47.94,1.65524,1.65596,1.655,1.65586,47.87,True
'2018-11-28T23:08:00',1.65404,1.65465,1.65404,1.65464,64.5,1.65566,1.65633,1.65522,1.65632,66.03,False
'2018-11-28T23:09:00',1.65464,1.6548,1.65464,1.65471,64.5,1.6557,1.65636,1.65558,1.65609,65.64,False
'2018-11-28T23:10:00',1.6547,1.65495,1.6542,1.65469,173.0,1.65609,1.65636,1.65532,1.65612,219.19,False
'2018-11-28T23:11:00',1.65468,1.65472,1.65378,1.65385,125.5,1.65612,1.65612,1.65444,1.65444,135.53,True
'2018-11-28T23:12:00',1.65375,1.65427,1.65365,1.65413,137.25,1.65443,1.65501,1.65432,1.65467,143.86,False
'2018-11-28T23:13:00',1.65415,1.65415,1.65389,1.65409,114.5,1.65467,1.65479,1.65453,1.65474,111.95,False
'2018-11-28T23:14:00',1.6541,1.65459,1.65387,1.65394,136.2,1.65474,1.65544,1.65453,1.65474,119.2,True
'2018-11-28T23:15:00',1.65398,1.65488,1.65389,1.65479,166.56,1.65474,1.65576,1.65469,1.65569,155.72,True
'2018-11-28T23:16:00',1.65485,1.65516,1.65459,1.65515,129.15,1.65569,1.65596,1.65552,1.65596,126.75,False
'2018-11-28T23:17:00',1.65515,1.6552,1.65439,1.65447,112.75,1.65601,1.65602,1.65526,1.65532,108.0,True
'2018-11-28T23:18:00',1.65489,1.65499,1.65443,1.65493,90.47,1.65539,1.65566,1.65528,1.65545,98.25,False
'2018-11-28T23:19:00',1.65493,1.65498,1.65439,1.65443,102.17,1.65546,1.65569,1.6554,1.65545,103.5,True
'2018-11-28T23:20:00',1.65443,1.65466,1.65443,1.65456,66.61,1.65544,1.65545,1.65524,1.6553,60.0,True
'2018-11-28T23:21:00',1.65457,1.65484,1.65456,1.65464,112.58,1.6553,1.65537,1.65528,1.65534,92.5,False
'2018-11-28T23:22:00',1.65464,1.65487,1.65434,1.65454,106.84,1.65533,1.65549,1.65526,1.65532,94.5,True
'2018-11-28T23:23:00',1.65469,1.65543,1.65465,1.65533,124.78,1.65542,1.65697,1.65542,1.65691,119.45,False
'2018-11-28T23:24:00',1.65532,1.65537,1.65519,1.65536,74.37,1.65692,1.65692,1.65629,1.65652,73.84,True
'2018-11-28T23:25:00',1.65535,1.65538,1.65528,1.65537,61.24,1.65651,1.65655,1.65642,1.65653,50.86,False
'2018-11-28T23:26:00',1.65538,1.65538,1.65528,1.65531,52.62,1.65654,1.65655,1.65635,1.65639,43.33,False
'2018-11-28T23:27:00',1.65531,1.65531,1.65516,1.65526,107.65,1.65638,1.65644,1.65623,1.65635,78.1,False
'2018-11-28T23:28:00',1.65526,1.65528,1.65516,1.65524,64.84,1.65636,1.65636,1.6558,1.65601,52.2,False
'2018-11-28T23:29:00',1.65524,1.65527,1.65523,1.65523,44.0,1.65602,1.65606,1.6557,1.65585,40.5,True
'2018-11-28T23:30:00',1.65523,1.65549,1.65514,1.65549,85.54,1.65584,1.65601,1.6556,1.65596,77.5,False
'2018-11-28T23:31:00',1.65547,1.65555,1.65482,1.65486,162.69,1.65595,1.65609,1.65539,1.65542,133.0,True
'2018-11-28T23:32:00',1.65486,1.6549,1.65481,1.6549,103.39,1.65542,1.65549,1.65538,1.65542,81.75,False
'2018-11-28T23:33:00',1.6549,1.6549,1.6546,1.65474,149.33,1.65541,1.65548,1.65506,1.65539,118.19,True
'2018-11-28T23:34:00',1.65472,1.6552,1.65465,1.65505,135.3,1.65539,1.65581,1.65527,1.65576,125.08,False
'2018-11-28T23:35:00',1.6551,1.65518,1.65464,1.65475,112.49,1.65581,1.65581,1.65531,1.65531,98.97,False
'2018-11-28T23:36:00',1.65475,1.65478,1.65473,1.65473,75.79,1.65529,1.6554,1.65522,1.65533,73.25,False
'2018-11-28T23:37:00',1.65473,1.65484,1.65463,1.65464,67.19,1.65534,1.6554,1.65509,1.65517,69.37,True
'2018-11-28T23:38:00',1.65464,1.65498,1.65463,1.6548,104.29,1.65518,1.65559,1.65503,1.65557,107.62,False
'2018-11-28T23:39:00',1.65493,1.65505,1.65464,1.65464,144.05,1.65554,1.65562,1.65519,1.65519,129.22,True
'2018-11-28T23:40:00',1.65464,1.65475,1.65409,1.6546,194.44,1.65521,1.65551,1.65479,1.65538,188.83,False
'2018-11-28T23:41:00',1.6546,1.6546,1.65403,1.65433,232.48,1.65542,1.65542,1.65473,1.65506,198.41,True
'2018-11-28T23:42:00',1.65434,1.65454,1.65433,1.65444,113.2,1.65503,1.65514,1.65497,1.65501,126.01,False
'2018-11-28T23:43:00',1.65444,1.65454,1.65405,1.65419,166.27,1.65504,1.65509,1.65458,1.65477,166.0,True
'2018-11-28T23:44:00',1.6542,1.65428,1.65414,1.65425,170.23,1.65477,1.65488,1.65467,1.65481,172.77,False
'2018-11-28T23:45:00',1.65425,1.65443,1.65387,1.654,254.34,1.65491,1.65501,1.65445,1.65465,246.97,True
'2018-11-28T23:46:00',1.654,1.65442,1.6539,1.65438,186.58,1.65465,1.6551,1.65454,1.65501,188.71,False
'2018-11-28T23:47:00',1.65438,1.65448,1.65432,1.65434,159.78,1.65502,1.65528,1.65494,1.65496,180.55,True
'2018-11-28T23:48:00',1.65434,1.65467,1.65434,1.65467,104.3,1.65498,1.65527,1.65496,1.65525,130.43,False
'2018-11-28T23:49:00',1.65465,1.65474,1.65451,1.6546,156.14,1.65524,1.65529,1.65509,1.65524,144.87,False
'2018-11-28T23:50:00',1.65463,1.65479,1.65444,1.65449,70.14,1.65524,1.65526,1.65489,1.65498,72.72,False
'2018-11-28T23:51:00',1.65449,1.65449,1.65423,1.65424,77.45,1.65497,1.65506,1.65466,1.65479,82.22,True
'2018-11-28T23:52:00',1.65424,1.65439,1.6541,1.65427,169.37,1.65478,1.65503,1.65465,1.65491,190.23,True
'2018-11-28T23:53:00',1.65429,1.65498,1.65409,1.65498,154.47,1.65492,1.6557,1.65463,1.65564,141.55,True
'2018-11-28T23:54:00',1.65498,1.65516,1.65495,1.65503,126.46,1.6557,1.65591,1.65566,1.65566,133.55,True
'2018-11-28T23:55:00',1.6551,1.65515,1.65477,1.65508,109.23,1.65563,1.65583,1.65543,1.6558,122.79,True
'2018-11-28T23:56:00',1.65508,1.65514,1.65508,1.65513,32.0,1.65581,1.65588,1.6558,1.65587,38.12,True
'2018-11-28T23:57:00',1.65513,1.65537,1.6551,1.65537,76.62,1.65588,1.6561,1.65586,1.65608,75.98,False
'2018-11-28T23:58:00',1.65537,1.65549,1.6552,1.6553,124.21,1.65609,1.65618,1.65578,1.65598,113.01,True
'2018-11-28T23:59:00',1.6553,1.65565,1.6553,1.65562,74.41,1.65601,1.65638,1.65601,1.65635,77.03,False
'2018-11-29T00:00:00',1.65557,1.65591,1.65535,1.65539,186.15,1.6563,1.65661,1.65594,1.65597,197.6,True
'2018-11-29T00:01:00',1.65543,1.65588,1.65543,1.65582,135.79,1.65599,1.65651,1.65599,1.65637,168.03,False
'2018-11-29T00:02:00',1.65582,1.65583,1.65557,1.65557,85.22,1.65628,1.65628,1.65607,1.65613,102.45,False
'2018-11-29T00:03:00',1.65563,1.65564,1.65533,1.65554,77.92,1.65613,1.65613,1.65589,1.656,122.53,False
'2018-11-29T00:04:00',1.65554,1.65564,1.65536,1.65536,76.3,1.65598,1.6561,1.65586,1.65586,94.29,False
'2018-11-29T00:05:00',1.65536,1.65544,1.65511,1.65524,113.15,1.65586,1.65594,1.65562,1.65563,125.8,False
'2018-11-29T00:06:00',1.65524,1.65524,1.65513,1.65523,88.52,1.65563,1.65575,1.6556,1.6556,124.01,False
'2018-11-29T00:07:00',1.65523,1.65524,1.65513,1.65514,67.2,1.65559,1.65568,1.65556,1.65557,107.86,True
'2018-11-29T00:08:00',1.65514,1.65524,1.65513,1.65524,65.36,1.65562,1.6557,1.65555,1.65564,104.87,True
'2018-11-29T00:09:00',1.65524,1.65524,1.65523,1.65524,28.0,1.65565,1.65566,1.65564,1.65565,55.24,False
'2018-11-29T00:10:00',1.65524,1.65524,1.65513,1.65515,51.12,1.65565,1.65565,1.65549,1.65562,92.92,True
'2018-11-29T00:11:00',1.65515,1.65524,1.65509,1.65523,77.44,1.65562,1.65568,1.65557,1.65557,105.71,False
'2018-11-29T00:12:00',1.65523,1.65524,1.65514,1.65514,48.0,1.6556,1.65561,1.65552,1.65553,77.53,False
'2018-11-29T00:13:00',1.65514,1.65514,1.65505,1.65514,50.58,1.65553,1.65555,1.65549,1.65551,81.85,False
'2018-11-29T00:14:00',1.65513,1.65514,1.65513,1.65514,32.0,1.65551,1.65552,1.65548,1.65551,53.09,False
'2018-11-29T00:15:00',1.65514,1.65514,1.65503,1.65514,49.91,1.65547,1.65551,1.65547,1.65549,66.43,True
'2018-11-29T00:16:00',1.65514,1.65523,1.65513,1.65514,33.0,1.65549,1.65557,1.65541,1.65553,43.41,False
'2018-11-29T00:17:00',1.65514,1.65524,1.65504,1.65513,39.49,1.65555,1.65558,1.65545,1.65547,60.0,False
'2018-11-29T00:18:00',1.65513,1.65513,1.65484,1.65493,43.09,1.65542,1.65542,1.65524,1.65526,58.93,True
'2018-11-29T00:19:00',1.65493,1.65504,1.65493,1.65494,41.0,1.65528,1.65531,1.65525,1.65525,69.63,True
'2018-11-29T00:20:00',1.65494,1.65513,1.65493,1.65513,80.17,1.65525,1.65548,1.65525,1.65548,105.21,False
'2018-11-29T00:21:00',1.65513,1.65514,1.65494,1.65504,33.36,1.65549,1.65549,1.65532,1.65533,41.38,False
'2018-11-29T00:22:00',1.65504,1.65504,1.65493,1.65493,38.0,1.65532,1.65536,1.65532,1.65533,53.1,True
'2018-11-29T00:23:00',1.65493,1.65514,1.65483,1.65514,60.47,1.65533,1.65549,1.65521,1.65546,83.94,False
'2018-11-29T00:24:00',1.65514,1.65514,1.65502,1.65504,42.2,1.65546,1.65548,1.6554,1.6554,58.45,False
'2018-11-29T00:25:00',1.65504,1.65504,1.65499,1.65504,20.0,1.6554,1.65541,1.65536,1.65536,33.15,False
'2018-11-29T00:26:00',1.65504,1.65504,1.65493,1.65504,28.0,1.65536,1.65536,1.65525,1.65536,34.05,False
'2018-11-29T00:27:00',1.65504,1.65504,1.65499,1.65499,26.0,1.65535,1.65535,1.65529,1.65534,39.53,True
'2018-11-29T00:28:00',1.65494,1.65504,1.65494,1.65503,41.36,1.65537,1.65538,1.65527,1.65532,49.9,True
'2018-11-29T00:29:00',1.65503,1.65514,1.65503,1.65514,37.0,1.65528,1.65545,1.65528,1.65545,47.53,False
'2018-11-29T00:30:00',1.65514,1.65514,1.65504,1.65509,90.23,1.65542,1.65545,1.65534,1.65545,111.56,True
'2018-11-29T00:31:00',1.65509,1.65525,1.65503,1.65525,72.98,1.65545,1.65564,1.65538,1.65564,93.16,False
'2018-11-29T00:32:00',1.65528,1.65528,1.65505,1.65509,37.0,1.65562,1.65562,1.65541,1.65547,43.8,True
'2018-11-29T00:33:00',1.65509,1.65514,1.65505,1.6551,48.73,1.65547,1.6555,1.65542,1.65547,61.28,False
'2018-11-29T00:34:00',1.65511,1.65524,1.65503,1.65513,76.21,1.65549,1.65568,1.6554,1.6554,96.35,False
'2018-11-29T00:35:00',1.65504,1.65504,1.65474,1.65484,96.41,1.65543,1.65543,1.65511,1.65515,79.97,True
'2018-11-29T00:36:00',1.65484,1.65494,1.65475,1.65493,56.64,1.65514,1.65526,1.6551,1.65526,42.36,True
'2018-11-29T00:37:00',1.65493,1.65514,1.65493,1.65514,60.07,1.65524,1.65542,1.65524,1.65542,59.82,False
'2018-11-29T00:38:00',1.65514,1.65514,1.65497,1.655,84.24,1.6554,1.65548,1.65534,1.65539,93.81,False
'2018-11-29T00:39:00',1.65501,1.65504,1.65494,1.65494,116.55,1.65537,1.65538,1.65529,1.6553,85.58,False
'2018-11-29T00:40:00',1.65495,1.65496,1.6547,1.65473,72.74,1.6553,1.6553,1.65503,1.6551,67.95,True
'2018-11-29T00:41:00',1.65473,1.65483,1.65471,1.65477,93.36,1.6551,1.65518,1.65504,1.65511,67.49,True
'2018-11-29T00:42:00',1.65477,1.65483,1.65474,1.65483,50.54,1.65511,1.65517,1.65508,1.65516,35.0,False
'2018-11-29T00:43:00',1.65483,1.65484,1.65471,1.65473,68.39,1.65515,1.65516,1.65505,1.65509,56.0,True
'2018-11-29T00:44:00',1.65477,1.65495,1.65477,1.65493,50.09,1.65509,1.65533,1.65509,1.65529,40.25,False
'2018-11-29T00:45:00',1.65493,1.65496,1.65485,1.6549,52.56,1.65528,1.65532,1.65521,1.65526,42.48,False
'2018-11-29T00:46:00',1.65494,1.65494,1.65484,1.65484,36.5,1.65526,1.65527,1.65517,1.65521,38.75,False
'2018-11-29T00:47:00',1.65484,1.65492,1.65474,1.65477,48.74,1.65521,1.65527,1.65515,1.65516,55.11,True
'2018-11-29T00:48:00',1.65476,1.65491,1.65476,1.65487,46.0,1.65516,1.65525,1.65516,1.6552,76.28,True
'2018-11-29T00:49:00',1.65487,1.65502,1.65483,1.65497,59.5,1.6552,1.65539,1.65518,1.65533,96.22,True
'2018-11-29T00:50:00',1.65497,1.65505,1.65497,1.65505,61.5,1.65533,1.65543,1.65532,1.65543,73.16,True
'2018-11-29T00:51:00',1.65505,1.65516,1.65505,1.65515,131.77,1.65543,1.65553,1.65541,1.65553,131.88,False
'2018-11-29T00:52:00',1.65515,1.65515,1.6551,1.65514,58.25,1.65553,1.65553,1.65546,1.65552,72.14,True
'2018-11-29T00:53:00',1.65514,1.6552,1.6551,1.65517,74.25,1.65552,1.65557,1.65546,1.65554,79.5,True
'2018-11-29T00:54:00',1.65521,1.65544,1.65521,1.65544,101.85,1.65555,1.6558,1.65555,1.65579,133.98,False
'2018-11-29T00:55:00',1.65543,1.65544,1.65504,1.65506,62.81,1.65579,1.65579,1.6554,1.65544,72.83,False
'2018-11-29T00:56:00',1.65504,1.65513,1.65495,1.65505,57.02,1.6554,1.65546,1.6553,1.65542,49.03,False
'2018-11-29T00:57:00',1.65505,1.65514,1.655,1.65504,36.0,1.65542,1.65546,1.65538,1.65539,50.84,False
'2018-11-29T00:58:00',1.65504,1.65514,1.65499,1.65503,40.0,1.65539,1.65539,1.65527,1.65528,51.54,True
'2018-11-29T00:59:00',1.65503,1.65513,1.65489,1.65504,42.48,1.65525,1.65552,1.65525,1.65551,43.71,True
'2018-11-29T01:00:00',1.65504,1.65637,1.65501,1.65607,167.43,1.65549,1.65676,1.65542,1.65643,186.63,False
'2018-11-29T01:01:00',1.65607,1.65607,1.65555,1.65561,116.37,1.65641,1.65644,1.65593,1.65597,122.71,False
'2018-11-29T01:02:00',1.6556,1.65566,1.6554,1.65546,91.99,1.65598,1.65603,1.65576,1.6558,107.02,False
'2018-11-29T01:03:00',1.65546,1.65555,1.65541,1.65541,58.74,1.6558,1.65589,1.65576,1.65576,83.78,False
'2018-11-29T01:04:00',1.65543,1.65546,1.65525,1.65528,68.14,1.65578,1.65583,1.6556,1.65563,85.14,True
'2018-11-29T01:05:00',1.65526,1.65541,1.65524,1.65536,79.23,1.65561,1.65576,1.65556,1.65571,94.82,True
'2018-11-29T01:06:00',1.65536,1.65563,1.65527,1.65548,158.75,1.6557,1.65597,1.65562,1.65586,150.53,True
'2018-11-29T01:07:00',1.65548,1.65563,1.65544,1.65554,112.7,1.65584,1.65598,1.6557,1.65586,111.91,False
'2018-11-29T01:08:00',1.65554,1.65556,1.65536,1.6554,98.76,1.65584,1.65587,1.65565,1.65569,77.5,True
'2018-11-29T01:09:00',1.65543,1.65559,1.6553,1.65556,109.62,1.65569,1.65593,1.6556,1.65585,79.0,True
'2018-11-29T01:10:00',1.65556,1.65612,1.65555,1.65608,106.26,1.65588,1.65648,1.65585,1.65644,83.17,True
'2018-11-29T01:11:00',1.65608,1.65641,1.65608,1.65633,108.71,1.65644,1.65667,1.65643,1.65664,90.6,False
'2018-11-29T01:12:00',1.65633,1.65637,1.65626,1.65628,70.08,1.65663,1.65669,1.65658,1.65665,54.0,True
'2018-11-29T01:13:00',1.65626,1.65648,1.65623,1.65645,48.74,1.65662,1.65683,1.65656,1.65682,35.1,True
'2018-11-29T01:14:00',1.65648,1.65694,1.65648,1.65684,163.41,1.65683,1.65728,1.65683,1.65715,197.17,False
'2018-11-29T01:15:00',1.65684,1.65697,1.65675,1.65675,93.92,1.65715,1.65727,1.65707,1.65707,101.59,False
'2018-11-29T01:16:00',1.65679,1.65679,1.65652,1.65654,30.69,1.65713,1.65713,1.65679,1.65679,26.0,False
'2018-11-29T01:17:00',1.65653,1.65654,1.65615,1.65624,57.38,1.65679,1.65685,1.65651,1.65654,50.67,False
'2018-11-29T01:18:00',1.65624,1.65624,1.65603,1.65604,57.33,1.65651,1.65651,1.65632,1.65637,40.37,False
'2018-11-29T01:19:00',1.65604,1.65604,1.65594,1.65603,23.0,1.65635,1.65636,1.65629,1.65629,26.61,True
'2018-11-29T01:20:00',1.65603,1.65613,1.65594,1.65603,30.17,1.65632,1.65644,1.65629,1.65631,26.5,True
'2018-11-29T01:21:00',1.65603,1.65614,1.65597,1.65603,41.98,1.65633,1.65646,1.6563,1.65634,40.2,True
'2018-11-29T01:22:00',1.65603,1.65634,1.65597,1.65629,59.6,1.65631,1.65666,1.65631,1.6566,45.99,False
'2018-11-29T01:23:00',1.65633,1.65637,1.65603,1.65613,114.5,1.65658,1.65665,1.65631,1.6564,156.89,True
'2018-11-29T01:24:00',1.65613,1.65644,1.65608,1.65641,70.93,1.6564,1.65676,1.65635,1.65675,85.94,True
'2018-11-29T01:25:00',1.65641,1.65678,1.65624,1.65678,80.23,1.65676,1.65713,1.65659,1.65713,116.96,True
'2018-11-29T01:26:00',1.65677,1.65699,1.65671,1.6569,93.05,1.6571,1.65733,1.65705,1.65727,108.88,True
'2018-11-29T01:27:00',1.65693,1.65695,1.65681,1.65694,25.31,1.65727,1.65727,1.6571,1.65726,35.98,True
'2018-11-29T01:28:00',1.65698,1.657,1.65676,1.65697,32.88,1.65727,1.65733,1.65707,1.65732,50.18,True
'2018-11-29T01:29:00',1.65699,1.65724,1.65694,1.65713,84.1,1.65732,1.65763,1.65731,1.65757,107.24,True
'2018-11-29T01:30:00',1.65713,1.6577,1.65691,1.65738,224.36,1.65747,1.65801,1.65729,1.65771,228.09,True
'2018-11-29T01:31:00',1.65744,1.65761,1.65717,1.65758,143.84,1.65778,1.65795,1.65746,1.65795,144.96,True
'2018-11-29T01:32:00',1.65759,1.65844,1.65753,1.65814,143.25,1.65794,1.65883,1.65787,1.6585,124.6,False
'2018-11-29T01:33:00',1.65814,1.65839,1.65783,1.65787,125.67,1.6585,1.65876,1.6581,1.65812,106.48,False
'2018-11-29T01:34:00',1.65787,1.65793,1.65724,1.65764,115.61,1.65812,1.65821,1.65749,1.65796,84.12,True
'2018-11-29T01:35:00',1.65764,1.65831,1.65756,1.65804,132.34,1.65796,1.65856,1.65794,1.65827,105.82,True
'2018-11-29T01:36:00',1.65804,1.65813,1.65784,1.65807,111.43,1.65825,1.65841,1.65806,1.6584,83.12,True
'2018-11-29T01:37:00',1.65805,1.6583,1.65803,1.65809,44.79,1.6584,1.65864,1.65838,1.65843,50.94,True
'2018-11-29T01:38:00',1.6581,1.65871,1.6581,1.65861,79.18,1.65845,1.65907,1.65845,1.65897,113.96,True
'2018-11-29T01:39:00',1.6586,1.65883,1.65858,1.65883,77.83,1.65896,1.65917,1.65894,1.65917,90.86,True
'2018-11-29T01:40:00',1.65885,1.65934,1.65879,1.65926,90.6,1.65917,1.65968,1.65916,1.65961,98.14,False
'2018-11-29T01:41:00',1.65926,1.65951,1.65918,1.65918,77.08,1.65961,1.65986,1.65955,1.65955,63.88,True
'2018-11-29T01:42:00',1.65917,1.65937,1.65895,1.65932,76.81,1.65954,1.65971,1.65931,1.65967,83.41,True
'2018-11-29T01:43:00',1.65934,1.65964,1.65934,1.65961,76.24,1.65969,1.65997,1.65969,1.65989,90.11,False
'2018-11-29T01:44:00',1.65961,1.65967,1.65947,1.65948,60.0,1.65991,1.65998,1.65975,1.65975,81.92,True
'2018-11-29T01:45:00',1.65948,1.65994,1.65948,1.65994,63.5,1.65977,1.66026,1.65977,1.66026,89.72,True
'2018-11-29T01:46:00',1.65994,1.66054,1.65985,1.66034,75.52,1.66025,1.66084,1.66015,1.66061,94.16,False
'2018-11-29T01:47:00',1.66034,1.66034,1.66004,1.66004,59.6,1.66063,1.66063,1.66037,1.66039,75.6,True
'2018-11-29T01:48:00',1.66004,1.66064,1.65994,1.66044,186.19,1.66038,1.66094,1.66026,1.66081,179.65,False
'2018-11-29T01:49:00',1.66044,1.66064,1.66014,1.66044,110.57,1.66079,1.66089,1.66049,1.66077,95.43,True
'2018-11-29T01:50:00',1.66044,1.66145,1.66034,1.66118,172.87,1.66076,1.66176,1.66072,1.66151,194.48,True
'2018-11-29T01:51:00',1.66117,1.66154,1.66084,1.66124,123.82,1.66151,1.66185,1.66119,1.66157,129.18,False
'2018-11-29T01:52:00',1.66124,1.66147,1.66104,1.66104,157.44,1.66156,1.66182,1.66133,1.66133,111.75,False
'2018-11-29T01:53:00',1.66104,1.66104,1.66048,1.66094,113.85,1.66133,1.66135,1.66085,1.66119,107.59,True
'2018-11-29T01:54:00',1.66083,1.66136,1.66083,1.66124,105.31,1.66119,1.66167,1.66112,1.66155,134.99,False
'2018-11-29T01:55:00',1.66123,1.66124,1.66093,1.66093,105.0,1.66151,1.66151,1.66121,1.66126,115.54,True
'2018-11-29T01:56:00',1.66094,1.66144,1.66084,1.66144,61.75,1.66126,1.66172,1.6611,1.66171,71.14,False
'2018-11-29T01:57:00',1.66144,1.66144,1.66133,1.66143,90.56,1.66173,1.66177,1.66153,1.6616,90.15,True
'2018-11-29T01:58:00',1.66133,1.66153,1.66133,1.66153,45.05,1.6616,1.66173,1.66154,1.66173,43.35,False
'2018-11-29T01:59:00',1.66144,1.66144,1.66116,1.66119,67.12,1.66173,1.66173,1.6615,1.66156,78.38,False
'2018-11-29T02:00:00',1.66119,1.66124,1.66073,1.66074,84.04,1.66156,1.66156,1.66101,1.66101,84.36,False
'2018-11-29T02:01:00',1.66084,1.66084,1.66066,1.66074,54.49,1.66099,1.66104,1.66096,1.66099,54.0,True
'2018-11-29T02:02:00',1.66083,1.66134,1.66074,1.66124,69.47,1.66099,1.66157,1.66097,1.66157,61.19,True
'2018-11-29T02:03:00',1.66124,1.66156,1.66124,1.66155,68.21,1.66155,1.66186,1.66149,1.66181,60.29,False
'2018-11-29T02:04:00',1.66154,1.66157,1.66112,1.66113,74.87,1.66181,1.66189,1.66148,1.6615,76.52,False
'2018-11-29T02:05:00',1.66112,1.66134,1.66083,1.66094,67.87,1.66148,1.66153,1.6611,1.6611,53.0,False
'2018-11-29T02:06:00',1.66081,1.66094,1.66063,1.66084,78.21,1.6611,1.66114,1.66091,1.66098,66.0,True
'2018-11-29T02:07:00',1.66084,1.66094,1.66074,1.66084,55.96,1.66099,1.66124,1.66093,1.66118,38.5,False
'2018-11-29T02:08:00',1.66084,1.66094,1.66076,1.66084,45.73,1.66118,1.66118,1.66108,1.66108,36.46,False
'2018-11-29T02:09:00',1.66084,1.66084,1.66056,1.66058,61.79,1.66106,1.66109,1.6608,1.66086,41.12,True
'2018-11-29T02:10:00',1.6606,1.66074,1.66056,1.66067,61.57,1.66085,1.66098,1.66083,1.66096,53.0,False
'2018-11-29T02:11:00',1.66071,1.66074,1.66054,1.66063,82.84,1.66096,1.661,1.66085,1.66087,92.36,False
'2018-11-29T02:12:00',1.66063,1.66064,1.66044,1.66044,23.48,1.66086,1.66089,1.66069,1.66069,20.0,True
'2018-11-29T02:13:00',1.66043,1.66064,1.66036,1.66063,32.74,1.66069,1.66092,1.6606,1.66092,28.0,True
'2018-11-29T02:14:00',1.66063,1.66076,1.66063,1.66074,43.09,1.66092,1.66102,1.66088,1.66094,34.0,True
'2018-11-29T02:15:00',1.66083,1.66117,1.66065,1.66074,101.88,1.66094,1.66143,1.66094,1.66095,78.69,True
'2018-11-29T02:16:00',1.66075,1.66084,1.66067,1.66084,38.97,1.66095,1.66102,1.66095,1.66098,37.0,False
'2018-11-29T02:17:00',1.66073,1.66084,1.6606,1.66078,43.76,1.66098,1.66106,1.66088,1.66106,36.0,False
'2018-11-29T02:18:00',1.66077,1.66077,1.6606,1.66064,29.85,1.66106,1.66106,1.66082,1.66086,23.5,False
'2018-11-29T02:19:00',1.66073,1.66073,1.6604,1.6604,24.5,1.66086,1.66093,1.66068,1.66068,22.0,True
'2018-11-29T02:20:00',1.66044,1.66063,1.66044,1.66054,56.39,1.66068,1.66084,1.66068,1.66081,41.0,False
'2018-11-29T02:21:00',1.66053,1.66064,1.66046,1.66053,30.15,1.66081,1.66081,1.66069,1.66073,25.0,False
'2018-11-29T02:22:00',1.66054,1.66054,1.66034,1.66044,55.24,1.66073,1.66073,1.66058,1.66073,42.0,False
'2018-11-29T02:23:00',1.66047,1.66047,1.66026,1.66034,74.79,1.66073,1.66074,1.66055,1.6606,58.0,False
'2018-11-29T02:24:00',1.66034,1.66034,1.66023,1.66024,59.6,1.66056,1.6606,1.66052,1.66052,42.0,True
'2018-11-29T02:25:00',1.66033,1.66034,1.66024,1.66026,23.54,1.66052,1.6606,1.66052,1.6606,16.0,True
'2018-11-29T02:26:00',1.66027,1.66064,1.66027,1.66064,68.96,1.6606,1.66091,1.6606,1.66091,40.25,False
'2018-11-29T02:27:00',1.66057,1.66064,1.66053,1.66063,87.83,1.66091,1.66092,1.66084,1.66092,54.0,True
'2018-11-29T02:28:00',1.6606,1.66074,1.66056,1.66068,66.77,1.66092,1.66109,1.66092,1.66102,50.44,True
'2018-11-29T02:29:00',1.66074,1.66087,1.66064,1.66074,85.73,1.66102,1.66124,1.66098,1.66109,71.96,True
'2018-11-29T02:30:00',1.66073,1.66138,1.66055,1.66134,179.47,1.66105,1.66175,1.66087,1.66172,153.94,False
'2018-11-29T02:31:00',1.66134,1.66144,1.6613,1.66133,104.86,1.66172,1.66176,1.66159,1.66164,88.97,True
'2018-11-29T02:32:00',1.66133,1.66153,1.66133,1.66151,61.39,1.66166,1.66185,1.66166,1.66185,62.85,False
'2018-11-29T02:33:00',1.66151,1.66154,1.66122,1.66134,91.28,1.66185,1.66187,1.6615,1.66164,80.36,False
'2018-11-29T02:34:00',1.66134,1.66134,1.66107,1.66113,71.22,1.66162,1.66169,1.66142,1.66146,95.81,False
'2018-11-29T02:35:00',1.66109,1.66114,1.66102,1.66104,69.34,1.66146,1.66146,1.66134,1.66139,72.84,True
'2018-11-29T02:36:00',1.66104,1.66114,1.66103,1.66105,77.55,1.66136,1.66149,1.66136,1.66142,90.32,False
'2018-11-29T02:37:00',1.66114,1.66114,1.66083,1.66083,50.0,1.66142,1.66142,1.66103,1.66105,50.72,True
'2018-11-29T02:38:00',1.66083,1.66094,1.66077,1.66084,91.73,1.66107,1.66112,1.66095,1.66109,69.0,True
'2018-11-29T02:39:00',1.66084,1.66103,1.66084,1.66103,20.37,1.66108,1.66127,1.66101,1.66127,17.25,True
'2018-11-29T02:40:00',1.66094,1.66104,1.66082,1.66104,80.13,1.66127,1.66136,1.66116,1.66133,66.08,True
'2018-11-29T02:41:00',1.66104,1.66104,1.66083,1.66103,71.88,1.66129,1.66138,1.6611,1.66136,65.54,False
'2018-11-29T02:42:00',1.66103,1.66113,1.66093,1.66093,81.43,1.66133,1.66137,1.66121,1.66121,74.45,True
'2018-11-29T02:43:00',1.66093,1.66114,1.66084,1.66114,73.0,1.66122,1.66143,1.66116,1.66141,82.06,True
'2018-11-29T02:44:00',1.66114,1.66124,1.66103,1.66124,93.66,1.66144,1.6615,1.66134,1.66148,69.0,True
'2018-11-29T02:45:00',1.66113,1.66126,1.66112,1.66125,91.5,1.66148,1.6616,1.66145,1.6616,59.35,True
'2018-11-29T02:46:00',1.66125,1.66146,1.66124,1.6614,107.37,1.6616,1.66183,1.66158,1.66176,92.05,True
'2018-11-29T02:47:00',1.66143,1.66143,1.66123,1.66143,96.7,1.66178,1.66179,1.66158,1.66179,98.11,True
'2018-11-29T02:48:00',1.66144,1.66156,1.66144,1.66152,29.22,1.66179,1.6619,1.66179,1.66187,52.51,False
'2018-11-29T02:49:00',1.66153,1.66156,1.66133,1.66133,56.22,1.66188,1.66189,1.66164,1.66166,83.91,True
'2018-11-29T02:50:00',1.66133,1.66166,1.66133,1.66153,99.04,1.66166,1.66199,1.66165,1.66183,135.89,True
'2018-11-29T02:51:00',1.66148,1.66163,1.66145,1.66153,104.03,1.66183,1.66193,1.66178,1.66187,101.22,False
'2018-11-29T02:52:00',1.66153,1.66155,1.66144,1.66152,126.85,1.66186,1.6619,1.66178,1.6618,111.99,True
'2018-11-29T02:53:00',1.66154,1.66175,1.6614,1.66175,127.19,1.6618,1.66203,1.66168,1.66203,133.24,True
'2018-11-29T02:54:00',1.66174,1.66197,1.66173,1.66189,81.0,1.66204,1.6622,1.66199,1.66219,69.0,True
'2018-11-29T02:55:00',1.66189,1.66199,1.66187,1.66196,101.37,1.66221,1.66231,1.66218,1.66228,102.01,False
'2018-11-29T02:56:00',1.66195,1.66197,1.6619,1.66194,119.65,1.66228,1.66232,1.66222,1.66229,65.74,True
'2018-11-29T02:57:00',1.66194,1.66214,1.6618,1.66205,113.07,1.66229,1.66243,1.66214,1.66238,79.98,True
'2018-11-29T02:58:00',1.66204,1.66243,1.66204,1.66235,133.09,1.66238,1.66272,1.66235,1.66267,116.94,True
'2018-11-29T02:59:00',1.66236,1.6626,1.66224,1.66254,150.67,1.66268,1.66292,1.66258,1.66283,152.81,False
'2018-11-29T03:00:00',1.66254,1.66267,1.66208,1.66209,173.62,1.66288,1.66302,1.66243,1.66244,171.49,True
'2018-11-29T03:01:00',1.66209,1.66226,1.66204,1.6621,134.3,1.66244,1.66261,1.66236,1.66245,135.5,True
'2018-11-29T03:02:00',1.66208,1.66222,1.66207,1.66213,159.25,1.66242,1.66257,1.66241,1.66245,115.67,False
'2018-11-29T03:03:00',1.66216,1.66234,1.66194,1.66206,182.35,1.66249,1.66262,1.66227,1.66238,130.5,True
'2018-11-29T03:04:00',1.66203,1.66242,1.66201,1.66229,149.84,1.66238,1.66276,1.66238,1.66265,191.28,False
'2018-11-29T03:05:00',1.6623,1.66231,1.66168,1.66172,149.49,1.66265,1.66265,1.66202,1.66207,147.95,True
'2018-11-29T03:06:00',1.6617,1.66184,1.66159,1.66177,166.73,1.66206,1.66215,1.66194,1.66215,149.72,True
'2018-11-29T03:07:00',1.66177,1.66196,1.66174,1.66187,109.61,1.66215,1.66229,1.66207,1.66225,76.87,False
'2018-11-29T03:08:00',1.66188,1.66188,1.66134,1.66141,171.84,1.66225,1.66225,1.6616,1.6617,121.0,False
'2018-11-29T03:09:00',1.66144,1.66151,1.66127,1.66131,132.77,1.6617,1.66181,1.66159,1.66162,93.0,True
'2018-11-29T03:10:00',1.66131,1.66144,1.66123,1.66144,130.37,1.66161,1.66175,1.6615,1.66173,80.19,False
'2018-11-29T03:11:00',1.6614,1.66146,1.66108,1.66113,154.34,1.66173,1.66175,1.66139,1.66143,103.31,True
'2018-11-29T03:12:00',1.66113,1.66129,1.66108,1.66114,160.6,1.66142,1.6616,1.6614,1.66147,112.25,True
'2018-11-29T03:13:00',1.66114,1.66131,1.66113,1.66127,113.34,1.66147,1.66166,1.66147,1.66161,98.44,False
'2018-11-29T03:14:00',1.66127,1.66134,1.66115,1.66125,109.94,1.66162,1.66169,1.6615,1.66155,102.51,False
'2018-11-29T03:15:00',1.66125,1.6614,1.66085,1.66103,184.49,1.66155,1.66164,1.66113,1.66128,136.1,False
'2018-11-29T03:16:00',1.66103,1.6612,1.66062,1.66066,153.55,1.66125,1.66144,1.66089,1.66092,118.44,True
'2018-11-29T03:17:00',1.66066,1.66077,1.66053,1.66068,147.65,1.6609,1.66104,1.66078,1.66095,100.0,True
'2018-11-29T03:18:00',1.66068,1.66104,1.66064,1.66094,113.97,1.66102,1.66121,1.66096,1.66121,89.0,False
'2018-11-29T03:19:00',1.66096,1.66104,1.66085,1.66094,85.98,1.66123,1.66123,1.66112,1.66118,58.0,False
'2018-11-29T03:20:00',1.66093,1.66123,1.66033,1.66033,114.28,1.66118,1.66138,1.66055,1.66061,86.25,True
'2018-11-29T03:21:00',1.66033,1.66076,1.66029,1.6606,101.56,1.66059,1.66106,1.66053,1.66092,77.69,True
'2018-11-29T03:22:00',1.66059,1.66073,1.66052,1.66069,111.6,1.66092,1.66105,1.66083,1.66103,76.19,True
'2018-11-29T03:23:00',1.6607,1.66094,1.6607,1.66079,86.67,1.66104,1.66115,1.66104,1.66109,59.0,True
'2018-11-29T03:24:00',1.66084,1.66123,1.66083,1.66116,104.15,1.66109,1.66152,1.66109,1.66152,77.66,True
'2018-11-29T03:25:00',1.66116,1.66138,1.66115,1.66131,75.36,1.66152,1.66171,1.66146,1.66168,66.73,True
'2018-11-29T03:26:00',1.66134,1.66154,1.66131,1.66142,94.1,1.66168,1.66183,1.66165,1.66173,84.43,True
'2018-11-29T03:27:00',1.66141,1.66156,1.6614,1.66152,49.88,1.66173,1.6619,1.66168,1.66186,44.47,False
'2018-11-29T03:28:00',1.66151,1.66168,1.66131,1.66131,97.87,1.66188,1.66203,1.66166,1.66168,118.93,True
'2018-11-29T03:29:00',1.66132,1.66141,1.6613,1.66136,45.36,1.66169,1.66173,1.66167,1.66171,63.29,True
'2018-11-29T03:30:00',1.66136,1.66163,1.66136,1.66148,105.03,1.6617,1.66193,1.6617,1.66182,124.64,False
'2018-11-29T03:31:00',1.66146,1.6615,1.66104,1.66104,97.03,1.66181,1.66186,1.66139,1.66139,95.53,True
'2018-11-29T03:32:00',1.66106,1.6613,1.66106,1.66124,102.69,1.66142,1.66165,1.66142,1.66159,105.56,True
'2018-11-29T03:33:00',1.66124,1.66206,1.66122,1.66187,162.91,1.66159,1.66233,1.66156,1.66216,129.7,False
'2018-11-29T03:34:00',1.66188,1.6619,1.66181,1.66181,64.74,1.66215,1.66219,1.66215,1.66217,48.5,True
'2018-11-29T03:35:00',1.66181,1.66209,1.66181,1.66203,120.53,1.66215,1.66244,1.66213,1.66238,78.75,False
'2018-11-29T03:36:00',1.66203,1.66218,1.66198,1.66204,92.71,1.66238,1.66249,1.66231,1.66236,68.37,True
'2018-11-29T03:37:00',1.6621,1.66221,1.66196,1.66213,134.18,1.66236,1.66255,1.66226,1.66238,128.93,False
'2018-11-29T03:38:00',1.66205,1.66221,1.66202,1.66203,109.11,1.66238,1.66256,1.66235,1.66238,91.56,True
'2018-11-29T03:39:00',1.66202,1.66219,1.66199,1.66213,71.28,1.66236,1.66249,1.66232,1.66246,99.34,False
'2018-11-29T03:40:00',1.66213,1.66215,1.66183,1.66183,44.97,1.66246,1.66247,1.66218,1.66218,76.55,False
'2018-11-29T03:41:00',1.66183,1.66183,1.66146,1.66146,108.76,1.66218,1.66218,1.66179,1.66179,114.13,True
'2018-11-29T03:42:00',1.66146,1.66165,1.66139,1.66164,104.55,1.66181,1.662,1.66176,1.66192,107.16,False
'2018-11-29T03:43:00',1.66164,1.66167,1.66148,1.66156,101.94,1.66192,1.66195,1.66177,1.66185,72.0,False
'2018-11-29T03:44:00',1.66154,1.66164,1.66112,1.66128,155.88,1.66185,1.6619,1.6614,1.66158,110.0,True
'2018-11-29T03:45:00',1.66126,1.66184,1.66126,1.66182,152.87,1.66158,1.66215,1.66158,1.66208,112.38,True
'2018-11-29T03:46:00',1.66182,1.66198,1.66182,1.66196,110.69,1.66208,1.66227,1.66205,1.66223,77.0,False
'2018-11-29T03:47:00',1.66196,1.66197,1.66154,1.66157,127.37,1.66224,1.66224,1.66182,1.66187,91.0,True
'2018-11-29T03:48:00',1.66165,1.66174,1.66153,1.66174,133.38,1.66198,1.66204,1.66181,1.66204,99.22,True
'2018-11-29T03:49:00',1.66175,1.66192,1.66163,1.66181,114.58,1.66207,1.66223,1.66194,1.66216,160.71,True
'2018-11-29T03:50:00',1.66184,1.66194,1.66175,1.66186,62.09,1.66216,1.66228,1.66211,1.66221,84.44,True
'2018-11-29T03:51:00',1.66189,1.66202,1.66186,1.66198,99.19,1.66222,1.66239,1.66219,1.66235,92.05,True
'2018-11-29T03:52:00',1.66196,1.66205,1.66193,1.66203,67.15,1.66231,1.66239,1.66226,1.66235,78.89,True
'2018-11-29T03:53:00',1.66206,1.6622,1.66201,1.66203,78.19,1.66236,1.66254,1.66235,1.66237,100.46,False
'2018-11-29T03:54:00',1.66204,1.66205,1.66185,1.66191,95.56,1.66241,1.66241,1.66222,1.66225,126.92,False
'2018-11-29T03:55:00',1.66189,1.66194,1.66147,1.66153,103.27,1.66225,1.66225,1.66184,1.66184,98.23,True
'2018-11-29T03:56:00',1.66153,1.66163,1.66144,1.66155,82.17,1.66185,1.66193,1.66181,1.66191,84.14,False
'2018-11-29T03:57:00',1.66155,1.66164,1.66118,1.66134,108.39,1.6619,1.66195,1.66153,1.66155,93.46,False
'2018-11-29T03:58:00',1.66125,1.66136,1.66093,1.66093,174.85,1.66157,1.66167,1.66123,1.66123,122.24,True
'2018-11-29T03:59:00',1.66094,1.66104,1.66084,1.66098,106.55,1.66123,1.66133,1.66117,1.66131,83.03,False
'2018-11-29T04:00:00',1.66097,1.66104,1.66094,1.66094,79.48,1.66131,1.66138,1.66115,1.66117,73.38,True
'2018-11-29T04:01:00',1.66088,1.66114,1.66088,1.66108,83.41,1.66117,1.66146,1.66117,1.66142,69.6,False
'2018-11-29T04:02:00',1.66114,1.66114,1.66078,1.66081,112.52,1.66142,1.66147,1.66112,1.66114,110.73,True
'2018-11-29T04:03:00',1.66081,1.66104,1.66081,1.66104,71.14,1.66114,1.66139,1.66114,1.66137,81.15,True
'2018-11-29T04:04:00',1.66104,1.66108,1.66103,1.66105,66.07,1.66139,1.66144,1.66137,1.66142,87.7,False
'2018-11-29T04:05:00',1.66104,1.66106,1.66077,1.66079,92.18,1.66142,1.66142,1.66112,1.66114,111.8,False
'2018-11-29T04:06:00',1.66078,1.66089,1.6607,1.66078,81.61,1.66114,1.66119,1.66104,1.66114,94.15,True
'2018-11-29T04:07:00',1.66078,1.66099,1.66077,1.66096,95.67,1.66114,1.66134,1.66112,1.66131,106.76,True
'2018-11-29T04:08:00',1.66096,1.66109,1.66096,1.66103,91.7,1.66131,1.66144,1.66131,1.66136,87.24,True
'2018-11-29T04:09:00',1.66102,1.66109,1.661,1.66104,101.05,1.66136,1.66143,1.66133,1.66139,89.26,True
'2018-11-29T04:10:00',1.66105,1.66128,1.66101,1.66109,166.3,1.66139,1.6616,1.66133,1.66137,115.21,False
'2018-11-29T04:11:00',1.66108,1.66108,1.66092,1.66093,88.82,1.66137,1.66138,1.66127,1.66128,92.7,True
'2018-11-29T04:12:00',1.66093,1.66104,1.66078,1.66104,103.11,1.66127,1.66136,1.66112,1.66135,143.27,False
'2018-11-29T04:13:00',1.66104,1.66104,1.66073,1.66074,107.0,1.66136,1.66137,1.66102,1.66106,152.04,True
'2018-11-29T04:14:00',1.66074,1.661,1.66073,1.66085,126.41,1.66106,1.66132,1.66103,1.66117,160.24,False
'2018-11-29T04:15:00',1.66084,1.66087,1.66075,1.66084,71.89,1.66117,1.66117,1.66108,1.66113,48.0,False
'2018-11-29T04:16:00',1.6608,1.66083,1.66042,1.66054,90.26,1.66113,1.66113,1.66071,1.66086,69.24,False
'2018-11-29T04:17:00',1.66053,1.66064,1.66035,1.66054,101.94,1.66086,1.66087,1.66066,1.66081,98.21,True
'2018-11-29T04:18:00',1.66054,1.66064,1.66053,1.66056,62.1,1.66078,1.66096,1.66078,1.66083,42.78,False
'2018-11-29T04:19:00',1.66064,1.66064,1.66024,1.6603,69.79,1.66088,1.66088,1.66056,1.66058,54.5,True
'2018-11-29T04:20:00',1.66027,1.66051,1.66023,1.66041,62.5,1.6606,1.66076,1.66057,1.66073,56.36,True
'2018-11-29T04:21:00',1.66041,1.66084,1.66038,1.66084,119.0,1.66073,1.66117,1.66069,1.66117,179.36,False
'2018-11-29T04:22:00',1.66084,1.66102,1.66061,1.66065,121.65,1.66117,1.66136,1.66096,1.661,161.9,False
'2018-11-29T04:23:00',1.66067,1.6607,1.6606,1.66061,83.09,1.66101,1.66101,1.66095,1.66096,125.95,True
'2018-11-29T04:24:00',1.66059,1.66086,1.66059,1.66071,77.61,1.66094,1.6612,1.66094,1.66104,97.56,True
'2018-11-29T04:25:00',1.6607,1.66088,1.66062,1.66083,94.69,1.66104,1.66123,1.66099,1.66118,120.69,False
'2018-11-29T04:26:00',1.66086,1.6609,1.66081,1.66083,97.57,1.6612,1.66126,1.66114,1.66114,126.86,True
'2018-11-29T04:27:00',1.66084,1.66095,1.6608,1.6609,108.09,1.66119,1.66128,1.66115,1.66125,144.32,True
'2018-11-29T04:28:00',1.66087,1.66104,1.66084,1.66104,99.61,1.66117,1.66138,1.66115,1.66138,88.13,True
'2018-11-29T04:29:00',1.66104,1.66114,1.66095,1.66114,117.92,1.66135,1.66147,1.66127,1.66145,115.81,True
'2018-11-29T04:30:00',1.6611,1.66144,1.6611,1.66134,136.76,1.66145,1.66179,1.66145,1.66166,174.39,False
'2018-11-29T04:31:00',1.66131,1.66138,1.66114,1.66116,139.52,1.66166,1.66173,1.66149,1.66152,154.8,False
'2018-11-29T04:32:00',1.66118,1.66118,1.66109,1.66112,54.26,1.66152,1.66152,1.66145,1.66146,82.93,False
'2018-11-29T04:33:00',1.66112,1.66112,1.66066,1.66075,101.45,1.66139,1.66139,1.66102,1.66109,137.74,False
'2018-11-29T04:34:00',1.66075,1.66085,1.66062,1.66075,129.29,1.6611,1.6612,1.66097,1.66108,188.75,True
'2018-11-29T04:35:00',1.66074,1.661,1.66071,1.661,128.75,1.66108,1.66125,1.661,1.66125,200.16,False
'2018-11-29T04:36:00',1.66094,1.66096,1.66081,1.66094,127.35,1.66124,1.66126,1.66115,1.66123,204.44,False
'2018-11-29T04:37:00',1.66094,1.66096,1.66085,1.66086,79.5,1.66123,1.66128,1.66119,1.66123,128.06,True
'2018-11-29T04:38:00',1.66089,1.66103,1.6608,1.66097,108.39,1.66123,1.66139,1.66115,1.66132,178.73,False
'2018-11-29T04:39:00',1.66097,1.66102,1.66094,1.66095,44.97,1.66132,1.66137,1.66126,1.66126,65.85,False
'2018-11-29T04:40:00',1.66095,1.66101,1.66076,1.6608,73.29,1.66127,1.66135,1.66109,1.66116,84.61,False
'2018-11-29T04:41:00',1.66084,1.66084,1.66042,1.6605,134.64,1.66116,1.66117,1.66073,1.66083,152.36,True
'2018-11-29T04:42:00',1.66047,1.66087,1.66047,1.66083,137.96,1.66083,1.6612,1.66083,1.66116,108.66,False
'2018-11-29T04:43:00',1.66083,1.66088,1.66073,1.66079,89.59,1.66116,1.66122,1.66103,1.66115,98.67,True
'2018-11-29T04:44:00',1.66078,1.66087,1.66071,1.66086,93.79,1.66114,1.6612,1.66103,1.6612,90.3,True
'2018-11-29T04:45:00',1.66086,1.66104,1.66083,1.66104,121.77,1.6612,1.66141,1.66117,1.66136,149.14,False
'2018-11-29T04:46:00',1.66102,1.66109,1.66093,1.66093,52.97,1.66127,1.66137,1.66124,1.66126,54.95,False
'2018-11-29T04:47:00',1.66093,1.66095,1.66086,1.66088,42.12,1.66126,1.66127,1.66116,1.66123,66.39,False
'2018-11-29T04:48:00',1.66087,1.66087,1.66077,1.66077,39.08,1.66122,1.66122,1.66107,1.66112,41.87,False
'2018-11-29T04:49:00',1.66075,1.66077,1.66057,1.6607,68.73,1.66112,1.66112,1.66094,1.66105,48.06,True
'2018-11-29T04:50:00',1.66068,1.66083,1.66068,1.66074,72.95,1.66103,1.66113,1.66103,1.66107,86.97,False
'2018-11-29T04:51:00',1.66074,1.66075,1.66067,1.66068,47.87,1.66106,1.66107,1.66096,1.66103,70.07,True
'2018-11-29T04:52:00',1.66069,1.66072,1.66061,1.66069,79.4,1.66104,1.66107,1.66096,1.66102,63.78,True
'2018-11-29T04:53:00',1.66068,1.66089,1.66065,1.66075,85.61,1.66102,1.66124,1.66102,1.6611,100.06,True
'2018-11-29T04:54:00',1.66073,1.6609,1.66073,1.6608,55.67,1.66109,1.66121,1.66109,1.66117,68.5,False
'2018-11-29T04:55:00',1.66079,1.66083,1.66066,1.66069,66.01,1.66115,1.66115,1.661,1.66104,80.07,False
'2018-11-29T04:56:00',1.6607,1.66074,1.66053,1.66062,76.36,1.66106,1.66107,1.66082,1.66097,83.66,False
'2018-11-29T04:57:00',1.66064,1.66066,1.66044,1.66044,77.94,1.66099,1.661,1.66066,1.66078,80.2,True
'2018-11-29T04:58:00',1.66044,1.66054,1.66043,1.66047,56.29,1.66078,1.6608,1.66073,1.66074,34.62,True
'2018-11-29T04:59:00',1.66047,1.6606,1.66038,1.66059,140.88,1.66082,1.66094,1.66071,1.66091,98.73,False
'2018-11-29T05:00:00',1.66056,1.66056,1.66015,1.66025,108.57,1.66091,1.66091,1.66048,1.66057,86.34,False
'2018-11-29T05:01:00',1.66025,1.66027,1.66002,1.66004,129.87,1.66059,1.66059,1.66035,1.6604,94.48,False
'2018-11-29T05:02:00',1.66004,1.66005,1.66,1.66003,82.49,1.6604,1.6604,1.66033,1.66038,67.38,False
'2018-11-29T05:03:00',1.66003,1.66004,1.65964,1.65964,134.21,1.66038,1.66038,1.65998,1.65998,150.3,True
'2018-11-29T05:04:00',1.65963,1.65997,1.6596,1.65987,138.44,1.65997,1.66029,1.65992,1.66017,196.65,False
'2018-11-29T05:05:00',1.6599,1.66002,1.65974,1.6598,132.94,1.66018,1.66032,1.66009,1.66014,204.56,True
'2018-11-29T05:06:00',1.6598,1.65984,1.65973,1.65982,82.61,1.66011,1.66016,1.66006,1.66014,119.52,True
'2018-11-29T05:07:00',1.65982,1.65996,1.65973,1.65984,79.0,1.66016,1.66029,1.66004,1.66019,116.47,True
'2018-11-29T05:08:00',1.65986,1.66006,1.6598,1.66006,99.67,1.66021,1.66036,1.66014,1.66036,105.89,False
'2018-11-29T05:09:00',1.66001,1.66004,1.65985,1.65992,114.11,1.66036,1.66036,1.66016,1.66023,111.23,False
'2018-11-29T05:10:00',1.6599,1.65994,1.65945,1.65953,201.12,1.66023,1.66027,1.65974,1.65979,127.62,False
'2018-11-29T05:11:00',1.65953,1.65953,1.65938,1.65941,158.35,1.65976,1.65979,1.65966,1.65969,96.0,False
'2018-11-29T05:12:00',1.65939,1.65949,1.65927,1.6593,139.38,1.65967,1.65981,1.65953,1.65958,97.95,False
'2018-11-29T05:13:00',1.65931,1.65939,1.65917,1.65919,85.21,1.65958,1.65967,1.65949,1.65952,65.0,False
'2018-11-29T05:14:00',1.65926,1.65931,1.6591,1.6591,144.72,1.65957,1.65965,1.65943,1.65943,99.87,True
'2018-11-29T05:15:00',1.6591,1.65921,1.65907,1.65917,161.84,1.65944,1.65955,1.65937,1.65937,111.62,True
'2018-11-29T05:16:00',1.65915,1.65923,1.65912,1.65919,78.24,1.65937,1.65952,1.65937,1.65952,45.5,True
'2018-11-29T05:17:00',1.65918,1.65936,1.65918,1.65935,67.2,1.65952,1.65967,1.65952,1.65967,37.0,False
'2018-11-29T05:18:00',1.65934,1.65939,1.65923,1.65928,64.05,1.65967,1.65971,1.65956,1.65956,54.61,False
'2018-11-29T05:19:00',1.65931,1.65936,1.65914,1.65916,143.99,1.65956,1.65966,1.65946,1.65951,164.53,True
'2018-11-29T05:20:00',1.65914,1.65924,1.65904,1.65917,148.42,1.65949,1.65957,1.65936,1.6595,173.72,False
'2018-11-29T05:21:00',1.65917,1.65924,1.65902,1.65909,202.42,1.65946,1.65957,1.65937,1.65944,184.77,False
'2018-11-29T05:22:00',1.65912,1.65922,1.65896,1.65896,148.68,1.65944,1.65951,1.65926,1.65932,148.73,False
'2018-11-29T05:23:00',1.65899,1.65908,1.65888,1.65895,117.78,1.65934,1.65936,1.65921,1.65928,130.11,False
'2018-11-29T05:24:00',1.65895,1.659,1.65886,1.65886,57.31,1.65926,1.65933,1.65916,1.65916,50.62,True
'2018-11-29T05:25:00',1.65886,1.65901,1.65886,1.659,110.43,1.65916,1.65936,1.65916,1.65935,89.91,True
'2018-11-29T05:26:00',1.659,1.6591,1.65898,1.65901,130.83,1.65935,1.65942,1.65926,1.65934,161.49,False
'2018-11-29T05:27:00',1.65901,1.65905,1.65896,1.659,63.06,1.65934,1.65937,1.65926,1.65927,82.73,True
'2018-11-29T05:28:00',1.65902,1.65923,1.65897,1.6592,86.01,1.65927,1.65954,1.65926,1.65946,84.86,False
'2018-11-29T05:29:00',1.6592,1.65937,1.65908,1.65912,131.39,1.65957,1.65972,1.65942,1.65947,118.02,False
'2018-11-29T05:30:00',1.65912,1.65922,1.65901,1.65904,104.55,1.65946,1.65955,1.65936,1.65937,83.27,False
'2018-11-29T05:31:00',1.65904,1.65908,1.65895,1.65903,54.25,1.65936,1.65944,1.65932,1.65938,46.51,True
'2018-11-29T05:32:00',1.65903,1.65905,1.65897,1.65905,64.32,1.65937,1.6594,1.65927,1.65939,64.43,True
'2018-11-29T05:33:00',1.65905,1.65911,1.65895,1.65907,118.85,1.65941,1.65944,1.65923,1.65943,82.99,False
'2018-11-29T05:34:00',1.65907,1.65912,1.65904,1.65904,63.6,1.65943,1.65949,1.65936,1.65941,53.89,True
'2018-11-29T05:35:00',1.65903,1.65927,1.65898,1.65926,53.63,1.65938,1.65961,1.65932,1.65957,37.12,False
'2018-11-29T05:36:00',1.65926,1.65926,1.65898,1.65911,79.86,1.65956,1.65957,1.65933,1.65944,85.06,True
'2018-11-29T05:37:00',1.65908,1.65938,1.65901,1.65938,120.76,1.65945,1.65971,1.65936,1.65971,165.27,True
'2018-11-29T05:38:00',1.6594,1.65942,1.65924,1.65938,157.0,1.65971,1.65977,1.65956,1.65972,141.95,True
'2018-11-29T05:39:00',1.65946,1.65965,1.65946,1.65962,126.2,1.65976,1.65999,1.65976,1.65997,110.28,False
'2018-11-29T05:40:00',1.65962,1.65964,1.65948,1.65959,86.84,1.65997,1.65997,1.65983,1.65993,108.71,False
'2018-11-29T05:41:00',1.65959,1.6596,1.65949,1.65949,25.0,1.65994,1.65994,1.65983,1.65983,35.92,True
'2018-11-29T05:42:00',1.65949,1.65984,1.65945,1.65981,99.39,1.65984,1.66013,1.65978,1.66009,129.91,False
'2018-11-29T05:43:00',1.65981,1.65981,1.65957,1.65971,129.85,1.66009,1.66011,1.65984,1.66005,101.87,False
'2018-11-29T05:44:00',1.65971,1.65981,1.65962,1.65966,136.89,1.66006,1.66018,1.65996,1.66001,122.42,False
'2018-11-29T05:45:00',1.65966,1.65966,1.65954,1.65961,85.05,1.65999,1.66,1.65988,1.65994,74.71,False
'2018-11-29T05:46:00',1.65962,1.65964,1.65956,1.65958,64.49,1.65997,1.65998,1.65991,1.65994,56.67,False
'2018-11-29T05:47:00',1.65958,1.65962,1.65925,1.65934,87.81,1.65992,1.65995,1.65948,1.65958,73.62,False
'2018-11-29T05:48:00',1.65934,1.65935,1.65916,1.65921,80.06,1.65962,1.65962,1.65939,1.65949,47.0,True
'2018-11-29T05:49:00',1.65921,1.6593,1.6592,1.65929,43.86,1.65949,1.65961,1.65949,1.65961,31.72,True
'2018-11-29T05:50:00',1.6593,1.65948,1.65926,1.65948,76.78,1.65961,1.65983,1.65959,1.65983,57.42,False
'2018-11-29T05:51:00',1.65948,1.65955,1.65899,1.65903,153.19,1.65983,1.6599,1.65924,1.65932,134.96,False
'2018-11-29T05:52:00',1.65903,1.65908,1.65895,1.65896,122.78,1.65931,1.65936,1.6592,1.65925,84.5,False
'2018-11-29T05:53:00',1.65896,1.65896,1.65884,1.65893,54.34,1.65928,1.65928,1.65912,1.65926,43.5,True
'2018-11-29T05:54:00',1.65893,1.65942,1.65893,1.65942,143.67,1.65924,1.65967,1.65924,1.65967,90.0,True
'2018-11-29T05:55:00',1.65942,1.65956,1.65937,1.65953,115.22,1.65974,1.65986,1.65969,1.65983,82.6,True
'2018-11-29T05:56:00',1.65957,1.65967,1.65953,1.65953,113.97,1.65988,1.65996,1.65986,1.65986,78.12,False
'2018-11-29T05:57:00',1.65953,1.65953,1.65932,1.65933,109.95,1.65985,1.65986,1.65964,1.65965,83.24,False
'2018-11-29T05:58:00',1.65932,1.65936,1.65918,1.65918,118.96,1.65966,1.65967,1.6595,1.6595,76.0,True
'2018-11-29T05:59:00',1.65919,1.65935,1.65917,1.65918,102.81,1.6595,1.65966,1.65946,1.65954,69.87,False
'2018-11-29T06:00:00',1.6592,1.65923,1.65903,1.65903,100.66,1.65953,1.65955,1.65933,1.65935,64.85,True
'2018-11-29T06:01:00',1.65903,1.65915,1.65899,1.65904,128.37,1.65934,1.65949,1.65928,1.65934,82.54,True
'2018-11-29T06:02:00',1.65903,1.65918,1.65898,1.65914,74.86,1.65934,1.65951,1.65928,1.65946,53.87,False
'2018-11-29T06:03:00',1.65914,1.65914,1.65907,1.65907,56.32,1.6595,1.6595,1.65937,1.65937,38.87,True
'2018-11-29T06:04:00',1.65908,1.65929,1.65903,1.65929,93.88,1.65937,1.65961,1.65934,1.65961,66.0,False
'2018-11-29T06:05:00',1.65928,1.65928,1.65892,1.65894,99.32,1.65956,1.65956,1.6592,1.65925,61.0,True
'2018-11-29T06:06:00',1.65894,1.65908,1.6589,1.65901,92.09,1.65927,1.6594,1.65916,1.65925,61.0,False
'2018-11-29T06:07:00',1.65901,1.65902,1.65884,1.65898,153.03,1.65923,1.65924,1.65904,1.6592,86.0,False
'2018-11-29T06:08:00',1.65898,1.65898,1.65877,1.6588,73.25,1.65916,1.65919,1.65898,1.65901,48.0,False
'2018-11-29T06:09:00',1.6588,1.65887,1.65853,1.65859,79.8,1.65899,1.6591,1.65871,1.65882,55.0,True
'2018-11-29T06:10:00',1.65859,1.65867,1.65859,1.65867,63.31,1.65881,1.65889,1.65879,1.65889,40.0,True
'2018-11-29T06:11:00',1.65867,1.65878,1.65865,1.65878,84.23,1.65888,1.65903,1.65888,1.65901,57.0,False
'2018-11-29T06:12:00',1.65878,1.65881,1.65871,1.65878,61.59,1.659,1.65906,1.65894,1.65901,44.0,True
'2018-11-29T06:13:00',1.65884,1.65897,1.65879,1.65888,102.46,1.65904,1.65921,1.65904,1.65912,65.0,True
'2018-11-29T06:14:00',1.65888,1.65896,1.65887,1.65891,114.92,1.65912,1.6592,1.6591,1.65917,57.0,False
'2018-11-29T06:15:00',1.65894,1.65894,1.65885,1.6589,97.76,1.65917,1.6592,1.6591,1.65916,68.0,False
'2018-11-29T06:16:00',1.65891,1.65897,1.65884,1.65889,111.35,1.65916,1.65919,1.65908,1.65916,80.0,False
'2018-11-29T06:17:00',1.65889,1.65895,1.65876,1.65878,134.78,1.65916,1.65917,1.65899,1.65899,90.5,False
'2018-11-29T06:18:00',1.65878,1.65886,1.65869,1.65873,64.71,1.65899,1.65905,1.6589,1.65893,49.0,False
'2018-11-29T06:19:00',1.65873,1.65884,1.65863,1.65865,81.62,1.65893,1.659,1.65884,1.65887,55.5,False
'2018-11-29T06:20:00',1.65864,1.65874,1.65861,1.65863,103.08,1.65887,1.65897,1.65881,1.65884,67.0,False
'2018-11-29T06:21:00',1.65863,1.65871,1.65854,1.65859,123.86,1.65882,1.6589,1.65876,1.65883,84.0,False
'2018-11-29T06:22:00',1.65857,1.65868,1.65834,1.65848,246.68,1.65881,1.65892,1.65856,1.65873,160.6,False
'2018-11-29T06:23:00',1.65848,1.65856,1.65834,1.65838,94.92,1.65873,1.65879,1.65858,1.65861,65.5,True
'2018-11-29T06:24:00',1.65838,1.65843,1.65824,1.65843,76.45,1.65861,1.65868,1.65848,1.65868,63.0,True
'2018-11-29T06:25:00',1.6584,1.65845,1.65826,1.65842,42.86,1.65868,1.65877,1.65854,1.65877,49.39,False
'2018-11-29T06:26:00',1.65842,1.65855,1.6583,1.65841,48.73,1.65877,1.65887,1.65865,1.65876,55.73,True
'2018-11-29T06:27:00',1.65838,1.65862,1.65838,1.65856,99.7,1.65873,1.65896,1.65873,1.6589,98.1,False
'2018-11-29T06:28:00',1.65853,1.65867,1.6584,1.65855,107.27,1.65889,1.65902,1.65876,1.65887,106.91,True
'2018-11-29T06:29:00',1.65858,1.65882,1.6585,1.65879,67.0,1.65887,1.65907,1.65876,1.65897,83.43,False
'2018-11-29T06:30:00',1.65876,1.65885,1.65864,1.65865,53.37,1.65897,1.65907,1.65886,1.65886,60.94,True
'2018-11-29T06:31:00',1.65865,1.65879,1.65859,1.65868,99.69,1.65896,1.65907,1.65886,1.65897,126.66,False
'2018-11-29T06:32:00',1.65868,1.65868,1.65837,1.65844,58.0,1.65897,1.65897,1.65866,1.65867,85.87,False
'2018-11-29T06:33:00',1.65841,1.65841,1.65818,1.65818,62.0,1.65867,1.65868,1.65846,1.65847,87.46,False
'2018-11-29T06:34:00',1.65818,1.6583,1.65811,1.65812,121.69,1.65848,1.65861,1.65836,1.65842,171.91,True
'2018-11-29T06:35:00',1.65814,1.65821,1.65803,1.65819,56.28,1.65842,1.65853,1.65836,1.65852,69.87,False
'2018-11-29T06:36:00',1.65819,1.65823,1.65812,1.65814,42.4,1.65851,1.65852,1.65842,1.65846,57.85,True
'2018-11-29T06:37:00',1.65815,1.65823,1.65814,1.65816,44.37,1.65846,1.65853,1.65846,1.65847,88.01,False
'2018-11-29T06:38:00',1.65818,1.65831,1.65808,1.6581,92.08,1.6585,1.65861,1.65841,1.65841,118.85,False
'2018-11-29T06:39:00',1.6581,1.65811,1.65798,1.65798,104.54,1.65841,1.65846,1.65833,1.65833,83.45,False
'2018-11-29T06:40:00',1.65798,1.65799,1.65784,1.65785,139.44,1.65833,1.65835,1.65817,1.65823,108.18,True
'2018-11-29T06:41:00',1.65785,1.658,1.6577,1.658,132.64,1.65823,1.65831,1.65803,1.65831,124.0,False
'2018-11-29T06:42:00',1.65797,1.65804,1.65788,1.65796,132.22,1.65831,1.65835,1.65823,1.65831,116.44,True
'2018-11-29T06:43:00',1.65797,1.65814,1.65797,1.65812,67.22,1.65832,1.65848,1.65832,1.65846,46.25,True
'2018-11-29T06:44:00',1.65811,1.65829,1.65808,1.65828,96.16,1.65845,1.65861,1.65836,1.65857,101.78,False
'2018-11-29T06:45:00',1.65826,1.65828,1.65808,1.65808,94.99,1.65857,1.6586,1.65843,1.65843,72.46,False
'2018-11-29T06:46:00',1.65809,1.65811,1.65779,1.65787,101.86,1.65844,1.65844,1.6581,1.6582,77.81,True
'2018-11-29T06:47:00',1.65787,1.65807,1.65787,1.65807,53.29,1.6582,1.65837,1.6582,1.65837,49.17,True
'2018-11-29T06:48:00',1.65809,1.65817,1.65809,1.65816,40.0,1.65843,1.65848,1.65836,1.65846,49.36,True
'2018-11-29T06:49:00',1.65816,1.65848,1.65813,1.6584,100.87,1.65844,1.65874,1.6584,1.65867,134.75,True
'2018-11-29T06:50:00',1.6584,1.65846,1.65837,1.65843,72.5,1.65867,1.65876,1.65865,1.65875,85.94,True
'2018-11-29T06:51:00',1.65841,1.6586,1.65834,1.65846,106.87,1.65875,1.6589,1.65862,1.65873,152.51,True
'2018-11-29T06:52:00',1.65848,1.65851,1.65827,1.65849,92.06,1.65873,1.65879,1.65855,1.65879,129.39,False
'2018-11-29T06:53:00',1.65849,1.65849,1.65832,1.65834,79.0,1.65876,1.65877,1.65864,1.65865,116.07,True
'2018-11-29T06:54:00',1.65835,1.65856,1.65833,1.65843,71.22,1.65864,1.65883,1.65864,1.65872,81.16,True
'2018-11-29T06:55:00',1.65846,1.65861,1.65845,1.65861,51.0,1.65872,1.65887,1.65872,1.65887,71.03,True
'2018-11-29T06:56:00',1.65861,1.65868,1.65859,1.65868,28.0,1.65887,1.65895,1.65886,1.65895,37.85,True
'2018-11-29T06:57:00',1.65868,1.65878,1.65857,1.65868,74.0,1.65895,1.65904,1.65886,1.65896,86.17,False
'2018-11-29T06:58:00',1.65871,1.65876,1.65849,1.65855,52.0,1.65896,1.65899,1.65877,1.65877,61.81,False
'2018-11-29T06:59:00',1.65854,1.65857,1.65811,1.65812,62.63,1.65877,1.65877,1.65838,1.65843,63.25,False
'2018-11-29T07:00:00',1.65816,1.65817,1.65786,1.65795,107.11,1.65843,1.65843,1.65822,1.65829,112.31,True
'2018-11-29T07:01:00',1.65795,1.65827,1.6579,1.65817,57.05,1.65829,1.65856,1.65822,1.65853,67.78,True
'2018-11-29T07:02:00',1.65817,1.65839,1.65814,1.65835,64.5,1.65851,1.65871,1.65847,1.65866,87.78,False
'2018-11-29T07:03:00',1.65835,1.65838,1.65815,1.65815,100.0,1.65857,1.65867,1.6585,1.6585,149.64,False
'2018-11-29T07:04:00',1.65818,1.65824,1.65791,1.65794,99.98,1.6585,1.65854,1.65824,1.65826,123.33,False
'2018-11-29T07:05:00',1.65794,1.65817,1.65782,1.65785,87.12,1.6582,1.65841,1.65796,1.65814,101.6,False
'2018-11-29T07:06:00',1.65785,1.65785,1.65755,1.65755,79.55,1.65814,1.65816,1.65786,1.65786,62.6,False
'2018-11-29T07:07:00',1.65754,1.6576,1.65735,1.65737,107.13,1.65786,1.65792,1.65766,1.65766,100.49,True
'2018-11-29T07:08:00',1.65737,1.65754,1.65737,1.65753,81.62,1.65772,1.65785,1.65772,1.65785,110.65,True
'2018-11-29T07:09:00',1.65753,1.65768,1.65745,1.65757,118.55,1.65784,1.65803,1.65779,1.65786,117.47,True
'2018-11-29T07:10:00',1.6576,1.65787,1.6576,1.65785,105.36,1.65795,1.65817,1.65795,1.65817,129.88,False
'2018-11-29T07:11:00',1.65786,1.658,1.65771,1.65782,130.49,1.65817,1.65826,1.65805,1.65806,162.22,False
'2018-11-29T07:12:00',1.65778,1.65781,1.65761,1.65766,98.33,1.65806,1.65814,1.65796,1.65796,103.11,False
'2018-11-29T07:13:00',1.65765,1.65767,1.65752,1.65757,40.31,1.65796,1.65796,1.65776,1.65786,42.75,True
'2018-11-29T07:14:00',1.65757,1.6577,1.6575,1.65756,70.05,1.65791,1.65807,1.65785,1.6579,64.81,True
'2018-11-29T07:15:00',1.65757,1.6578,1.65746,1.65777,87.84,1.6579,1.65809,1.65779,1.65806,87.62,False
'2018-11-29T07:16:00',1.65776,1.65783,1.65755,1.65765,87.13,1.65806,1.65818,1.6579,1.65797,95.44,True
'2018-11-29T07:17:00',1.65765,1.65773,1.65746,1.65769,97.19,1.65799,1.65799,1.65781,1.65796,125.76,False
'2018-11-29T07:18:00',1.65769,1.65779,1.65762,1.65763,77.0,1.658,1.65806,1.65786,1.65787,104.49,True
'2018-11-29T07:19:00',1.65763,1.65771,1.65748,1.65764,84.4,1.65792,1.65806,1.65773,1.65796,109.68,False
'2018-11-29T07:20:00',1.65767,1.65769,1.65752,1.6576,57.99,1.65796,1.65803,1.65785,1.65786,74.23,False
'2018-11-29T07:21:00',1.65757,1.65764,1.65722,1.65722,85.14,1.65788,1.65796,1.65754,1.65757,123.24,False
'2018-11-29T07:22:00',1.65722,1.65722,1.65685,1.65705,130.17,1.65757,1.65757,1.65714,1.65735,115.22,False
'2018-11-29T07:23:00',1.65705,1.65718,1.65699,1.65705,194.52,1.65737,1.6575,1.65722,1.65728,122.0,True
'2018-11-29T07:24:00',1.65707,1.6572,1.657,1.6572,191.67,1.65732,1.65746,1.65724,1.65744,118.5,False
'2018-11-29T07:25:00',1.65714,1.6572,1.65701,1.65707,117.12,1.6574,1.65745,1.65725,1.65729,69.0,True
'2018-11-29T07:26:00',1.65707,1.65721,1.65702,1.65718,114.98,1.65729,1.65751,1.65726,1.65744,76.0,True
'2018-11-29T07:27:00',1.65718,1.65722,1.65711,1.65716,181.08,1.65744,1.65755,1.65732,1.6575,113.08,True
'2018-11-29T07:28:00',1.65716,1.65733,1.65716,1.65718,139.51,1.65747,1.65766,1.65747,1.6575,90.37,False
'2018-11-29T07:29:00',1.65718,1.65721,1.65697,1.65701,170.89,1.65752,1.65755,1.65728,1.65731,105.46,True
'2018-11-29T07:30:00',1.65701,1.65714,1.65691,1.65711,181.81,1.65731,1.65747,1.65722,1.65744,115.2,False
'2018-11-29T07:31:00',1.65711,1.65713,1.65681,1.65694,193.93,1.65744,1.65746,1.65711,1.65724,143.8,False
'2018-11-29T07:32:00',1.65691,1.65691,1.6566,1.65664,219.49,1.65721,1.65726,1.6569,1.65692,157.19,True
'2018-11-29T07:33:00',1.65674,1.65682,1.65653,1.65664,67.4,1.65692,1.65697,1.65682,1.65694,65.36,False
'2018-11-29T07:34:00',1.65664,1.65674,1.65663,1.65664,67.31,1.65695,1.65707,1.6569,1.65691,52.81,False
'2018-11-29T07:35:00',1.65664,1.65664,1.65614,1.65624,67.85,1.65693,1.65693,1.65645,1.65647,51.0,False
'2018-11-29T07:36:00',1.65615,1.65624,1.65613,1.65616,88.42,1.65647,1.65654,1.65642,1.65648,63.0,False
'2018-11-29T07:37:00',1.65616,1.65617,1.65614,1.65615,44.33,1.65645,1.65649,1.65643,1.65644,27.0,False
'2018-11-29T07:38:00',1.65613,1.65616,1.65596,1.65599,119.48,1.65644,1.65648,1.65626,1.65634,93.78,True
'2018-11-29T07:39:00',1.656,1.65608,1.65596,1.65604,57.68,1.65634,1.65643,1.65629,1.65638,53.53,False
'2018-11-29T07:40:00',1.65607,1.65614,1.65603,1.65604,46.03,1.65639,1.65645,1.65634,1.65634,47.87,True
'2018-11-29T07:41:00',1.65602,1.65604,1.65598,1.65603,65.94,1.65634,1.65639,1.65631,1.65637,51.49,True
'2018-11-29T07:42:00',1.65604,1.65657,1.65599,1.65654,92.84,1.65637,1.65689,1.65635,1.65689,75.67,False
'2018-11-29T07:43:00',1.65654,1.65654,1.65612,1.65615,32.06,1.65689,1.65689,1.65646,1.65651,31.12,False
'2018-11-29T07:44:00',1.65615,1.65641,1.65605,1.65605,62.34,1.6565,1.65674,1.6564,1.6564,66.61,True
'2018-11-29T07:45:00',1.65602,1.6562,1.65601,1.65617,66.73,1.65639,1.65654,1.65636,1.65654,65.6,False
'2018-11-29T07:46:00',1.65618,1.65619,1.6561,1.6561,50.71,1.65653,1.65654,1.65644,1.65644,67.58,True
'2018-11-29T07:47:00',1.6561,1.65634,1.6561,1.65624,50.5,1.65645,1.65664,1.65644,1.65656,73.71,False
'2018-11-29T07:48:00',1.65624,1.65648,1.65618,1.6562,135.31,1.65657,1.65676,1.65645,1.65657,183.63,False
'2018-11-29T07:49:00',1.6562,1.65628,1.65595,1.65616,155.33,1.65657,1.65662,1.6563,1.65651,178.69,False
'2018-11-29T07:50:00',1.65612,1.65619,1.65606,1.65613,79.63,1.65646,1.65651,1.65641,1.65646,110.59,True
'2018-11-29T07:51:00',1.65613,1.65619,1.65608,1.65615,77.5,1.65644,1.65652,1.65642,1.65648,122.46,True
'2018-11-29T07:52:00',1.65615,1.65627,1.65614,1.65623,110.09,1.65647,1.65662,1.65646,1.65653,139.47,False
'2018-11-29T07:53:00',1.65618,1.65624,1.656,1.65614,136.4,1.65653,1.65653,1.6563,1.65642,129.22,False
'2018-11-29T07:54:00',1.65613,1.65623,1.65591,1.65607,88.41,1.65642,1.65651,1.65628,1.65642,100.58,True
'2018-11-29T07:55:00',1.65606,1.65615,1.65598,1.65609,72.8,1.65637,1.65646,1.65634,1.65643,104.19,False
'2018-11-29T07:56:00',1.65607,1.65615,1.65585,1.65594,94.73,1.65636,1.65644,1.65622,1.65626,105.08,True
'2018-11-29T07:57:00',1.65593,1.65607,1.65589,1.65596,118.62,1.65626,1.6564,1.65623,1.65627,91.06,False
'2018-11-29T07:58:00',1.65596,1.656,1.65571,1.65578,108.85,1.6563,1.65634,1.65606,1.65613,98.91,True
'2018-11-29T07:59:00',1.65577,1.65609,1.65577,1.65601,94.27,1.65611,1.65636,1.65611,1.65635,117.74,False
'2018-11-29T08:00:00',1.65601,1.65616,1.65596,1.65598,194.77,1.65627,1.65648,1.65626,1.65633,167.19,False
'2018-11-29T08:01:00',1.65596,1.65615,1.65569,1.65598,178.65,1.65632,1.6565,1.65596,1.65627,158.52,False
'2018-11-29T08:02:00',1.65598,1.65602,1.65562,1.65575,143.5,1.6563,1.65631,1.65593,1.65608,185.12,True
'2018-11-29T08:03:00',1.65573,1.65603,1.65573,1.65591,195.18,1.65608,1.65638,1.65608,1.65627,186.99,True
'2018-11-29T08:04:00',1.65589,1.65613,1.65542,1.65613,140.68,1.65627,1.65645,1.65581,1.65643,175.43,True
'2018-11-29T08:05:00',1.65613,1.65649,1.6561,1.65619,161.0,1.65644,1.65673,1.65641,1.65646,216.69,True
'2018-11-29T08:06:00',1.65615,1.65644,1.65615,1.65639,106.5,1.65645,1.65671,1.65645,1.65667,139.4,True
'2018-11-29T08:07:00',1.65636,1.65656,1.65636,1.65648,112.56,1.65667,1.65686,1.65666,1.65685,128.49,True
'2018-11-29T08:08:00',1.65648,1.65688,1.65648,1.65675,104.93,1.65685,1.65716,1.65685,1.65705,120.48,False
'2018-11-29T08:09:00',1.65676,1.65676,1.65661,1.65663,75.37,1.65705,1.65705,1.6569,1.65696,98.91,True
'2018-11-29T08:10:00',1.65663,1.65683,1.65656,1.65683,158.38,1.65696,1.65722,1.65687,1.65716,196.92,False
'2018-11-29T08:11:00',1.65683,1.65683,1.65663,1.65665,179.01,1.65716,1.65719,1.65696,1.65704,169.86,True
'2018-11-29T08:12:00',1.65665,1.65688,1.65665,1.65688,183.17,1.65704,1.65725,1.657,1.65725,189.28,False
'2018-11-29T08:13:00',1.65687,1.65687,1.65648,1.65666,210.43,1.65725,1.65725,1.65684,1.65691,278.22,False
'2018-11-29T08:14:00',1.65665,1.65672,1.65636,1.6566,195.19,1.65689,1.65695,1.65669,1.6569,300.38,True
'2018-11-29T08:15:00',1.6566,1.65686,1.65659,1.65685,87.5,1.65688,1.6571,1.65682,1.65709,90.17,False
'2018-11-29T08:16:00',1.65686,1.65692,1.65664,1.65676,82.5,1.6571,1.65716,1.65688,1.65701,85.37,True
'2018-11-29T08:17:00',1.65677,1.65702,1.65675,1.65694,72.0,1.65702,1.65725,1.65699,1.65719,72.87,False
'2018-11-29T08:18:00',1.65694,1.65705,1.65666,1.6567,109.0,1.65718,1.6573,1.6569,1.65697,103.87,False
'2018-11-29T08:19:00',1.65672,1.65684,1.65657,1.65663,95.13,1.65697,1.65705,1.65684,1.6569,93.0,True
'2018-11-29T08:20:00',1.65663,1.65667,1.65648,1.65667,59.38,1.65688,1.65693,1.65675,1.65691,57.72,False
'2018-11-29T08:21:00',1.65665,1.65665,1.65632,1.65636,44.25,1.65692,1.65692,1.65658,1.65662,43.0,False
'2018-11-29T08:22:00',1.65636,1.65636,1.65588,1.65607,99.25,1.6566,1.65662,1.65615,1.65633,97.0,True
'2018-11-29T08:23:00',1.65606,1.65628,1.65599,1.65628,101.13,1.65632,1.65654,1.65625,1.65652,95.54,False
'2018-11-29T08:24:00',1.65625,1.65634,1.65616,1.65622,94.0,1.65649,1.65659,1.65641,1.65649,86.26,True
'2018-11-29T08:25:00',1.65625,1.65651,1.65625,1.65649,70.69,1.65652,1.65675,1.65652,1.65671,66.45,False
'2018-11-29T08:26:00',1.65646,1.65653,1.65635,1.65647,83.5,1.65671,1.65679,1.65658,1.65673,86.26,True
'2018-11-29T08:27:00',1.65649,1.65662,1.6564,1.65655,79.6,1.65673,1.65688,1.65666,1.65682,79.79,False
'2018-11-29T08:28:00',1.65656,1.65657,1.65634,1.65636,73.1,1.65683,1.65683,1.6566,1.6566,75.0,True
'2018-11-29T08:29:00',1.65634,1.65688,1.65631,1.65678,93.75,1.65659,1.65713,1.65656,1.65704,94.57,False
'2018-11-29T08:30:00',1.65676,1.65683,1.65661,1.65666,103.85,1.65701,1.65708,1.65686,1.65691,108.0,False
'2018-11-29T08:31:00',1.65667,1.65667,1.65604,1.65608,94.1,1.65692,1.65692,1.65631,1.65633,99.6,True
'2018-11-29T08:32:00',1.65608,1.65621,1.65597,1.65615,136.62,1.65632,1.65646,1.65624,1.65639,137.49,True
'2018-11-29T08:33:00',1.65613,1.65642,1.65602,1.65634,210.37,1.65639,1.65667,1.65629,1.65662,218.77,True
'2018-11-29T08:34:00',1.6564,1.65671,1.65636,1.65653,145.2,1.65665,1.65698,1.65663,1.65678,146.11,False
'2018-11-29T08:35:00',1.65653,1.6567,1.65639,1.65639,151.0,1.6568,1.65694,1.65663,1.65664,158.06,True
'2018-11-29T08:36:00',1.65641,1.65659,1.65637,1.65655,129.22,1.65664,1.65685,1.65661,1.65683,127.1,True
'2018-11-29T08:37:00',1.65657,1.65667,1.65638,1.65662,119.25,1.65682,1.65694,1.65664,1.65689,118.4,False
'2018-11-29T08:38:00',1.65664,1.65673,1.65639,1.65644,110.75,1.65689,1.65701,1.65665,1.6567,113.25,True
'2018-11-29T08:39:00',1.65645,1.65674,1.65639,1.65663,123.0,1.65671,1.65699,1.65665,1.65688,123.56,False
'2018-11-29T08:40:00',1.6566,1.65679,1.65652,1.65656,130.0,1.65685,1.65706,1.65679,1.65683,129.37,False
'2018-11-29T08:41:00',1.65655,1.65659,1.65629,1.6563,126.01,1.65683,1.65688,1.65646,1.65649,125.25,True
'2018-11-29T08:42:00',1.6563,1.65636,1.65622,1.65632,117.5,1.6565,1.65659,1.65639,1.65648,123.5,True
'2018-11-29T08:43:00',1.65632,1.65664,1.65622,1.65656,162.12,1.65652,1.65689,1.6564,1.65681,168.56,False
'2018-11-29T08:44:00',1.65657,1.65659,1.65599,1.65618,178.09,1.65682,1.65682,1.65633,1.65654,167.93,False
'2018-11-29T08:45:00',1.65617,1.6562,1.65559,1.65575,174.17,1.65653,1.65654,1.65579,1.65594,170.11,True
'2018-11-29T08:46:00',1.65577,1.656,1.6557,1.65576,141.64,1.65598,1.65622,1.65591,1.65603,144.0,True
'2018-11-29T08:47:00',1.65576,1.6559,1.65567,1.65577,125.87,1.65602,1.65617,1.65593,1.65602,133.44,True
'2018-11-29T08:48:00',1.65575,1.65603,1.65569,1.65591,114.5,1.65602,1.65627,1.65596,1.65618,119.6,False
'2018-11-29T08:49:00',1.65593,1.65598,1.65535,1.65541,103.36,1.65618,1.65623,1.65562,1.65566,109.38,False
'2018-11-29T08:50:00',1.65542,1.65551,1.65521,1.65534,86.0,1.65567,1.65576,1.65546,1.65559,85.0,False
'2018-11-29T08:51:00',1.65534,1.65539,1.65513,1.65518,93.87,1.65561,1.65565,1.65537,1.65542,99.76,False
'2018-11-29T08:52:00',1.65518,1.65529,1.65491,1.65505,90.84,1.65544,1.65554,1.65515,1.65529,87.0,True
'2018-11-29T08:53:00',1.65504,1.65542,1.65495,1.6553,119.13,1.65531,1.65567,1.65519,1.65556,112.0,False
'2018-11-29T08:54:00',1.65534,1.65544,1.65527,1.65527,80.5,1.65558,1.6557,1.65552,1.65552,82.86,False
'2018-11-29T08:55:00',1.65526,1.65538,1.65501,1.6552,129.75,1.6555,1.65565,1.65527,1.65544,136.98,False
'2018-11-29T08:56:00',1.65518,1.65521,1.65474,1.65483,133.44,1.65545,1.65545,1.655,1.65507,134.26,True
'2018-11-29T08:57:00',1.65482,1.65502,1.65452,1.65496,178.0,1.65507,1.65526,1.65477,1.65522,175.25,True
'2018-11-29T08:58:00',1.65496,1.65514,1.6548,1.65509,152.0,1.6552,1.65536,1.65504,1.65532,154.94,False
'2018-11-29T08:59:00',1.65511,1.65511,1.65483,1.65483,199.99,1.65531,1.65534,1.65511,1.65525,194.56,False
'2018-11-29T09:00:00',1.6548,1.65485,1.65425,1.65468,247.74,1.65519,1.65519,1.65466,1.65493,247.99,True
'2018-11-29T09:01:00',1.65469,1.6553,1.65464,1.65528,255.82,1.65494,1.65556,1.65489,1.65552,276.67,True
'2018-11-29T09:02:00',1.65528,1.6557,1.65519,1.6556,140.0,1.65554,1.65593,1.65543,1.65583,142.01,False
'2018-11-29T09:03:00',1.65558,1.65563,1.65507,1.65507,197.5,1.65581,1.65586,1.6553,1.6553,188.56,False
'2018-11-29T09:04:00',1.65505,1.65515,1.65481,1.65497,162.5,1.65529,1.65541,1.65506,1.65521,151.25,True
'2018-11-29T09:05:00',1.65499,1.65536,1.65484,1.65524,185.68,1.65523,1.6556,1.65511,1.65549,181.85,True
'2018-11-29T09:06:00',1.65523,1.65552,1.65508,1.65543,131.5,1.65547,1.65575,1.65532,1.65568,132.44,True
'2018-11-29T09:07:00',1.65544,1.65581,1.65544,1.65563,149.5,1.65568,1.65603,1.65568,1.65586,151.69,False
'2018-11-29T09:08:00',1.65563,1.65569,1.65508,1.65554,146.0,1.65585,1.65593,1.65532,1.65578,155.37,True
'2018-11-29T09:09:00',1.65554,1.65588,1.65542,1.65576,135.25,1.65576,1.65613,1.65566,1.65598,137.21,True
'2018-11-29T09:10:00',1.65578,1.65604,1.65566,1.65598,149.5,1.65599,1.65627,1.65588,1.65618,142.09,True
'2018-11-29T09:11:00',1.65595,1.65614,1.65592,1.65614,176.0,1.6562,1.65637,1.65612,1.65634,165.92,False
'2018-11-29T09:12:00',1.65614,1.65633,1.65607,1.6561,147.5,1.65635,1.65656,1.6563,1.65635,149.7,True
'2018-11-29T09:13:00',1.65611,1.65637,1.6561,1.65622,135.0,1.65635,1.65654,1.65633,1.65645,137.0,False
'2018-11-29T09:14:00',1.65619,1.65619,1.65567,1.65594,105.5,1.65642,1.65642,1.6559,1.6562,107.5,True
'2018-11-29T09:15:00',1.65593,1.65614,1.65587,1.656,129.0,1.65619,1.65641,1.65611,1.65623,137.37,True
'2018-11-29T09:16:00',1.656,1.65629,1.65594,1.65628,161.5,1.65625,1.65653,1.65617,1.65652,170.5,False
'2018-11-29T09:17:00',1.65626,1.65638,1.65581,1.65584,150.0,1.65651,1.65661,1.656,1.65605,158.5,False
'2018-11-29T09:18:00',1.65584,1.65586,1.65551,1.65559,115.0,1.65607,1.65607,1.6557,1.65579,119.0,False
'2018-11-29T09:19:00',1.65561,1.65561,1.65526,1.65527,92.35,1.65579,1.65579,1.65549,1.65549,95.0,True
'2018-11-29T09:20:00',1.65527,1.65546,1.65526,1.65531,129.5,1.65548,1.65569,1.65548,1.65556,136.41,True
'2018-11-29T09:21:00',1.65532,1.65569,1.65531,1.65566,148.5,1.65556,1.65592,1.65555,1.6559,161.2,False
'2018-11-29T09:22:00',1.65564,1.65572,1.65537,1.65546,116.0,1.65586,1.65596,1.6556,1.65571,123.0,False
'2018-11-29T09:23:00',1.65548,1.65548,1.65518,1.65526,84.0,1.65571,1.65571,1.65531,1.65538,84.5,False
'2018-11-29T09:24:00',1.65528,1.6553,1.65508,1.65512,135.0,1.65538,1.65552,1.65526,1.65529,140.0,True
'2018-11-29T09:25:00',1.65512,1.65545,1.655,1.6554,140.5,1.65532,1.65567,1.65523,1.65563,149.75,True
'2018-11-29T09:26:00',1.65539,1.65554,1.65523,1.65544,139.87,1.65561,1.65578,1.65544,1.65565,141.3,False
'2018-11-29T09:27:00',1.65543,1.65549,1.65537,1.6554,87.5,1.65567,1.65575,1.6556,1.65566,94.56,False
'2018-11-29T09:28:00',1.65542,1.65544,1.65493,1.65494,119.24,1.65567,1.65569,1.65517,1.65517,124.1,False
'2018-11-29T09:29:00',1.65493,1.65512,1.6548,1.65484,116.35,1.65518,1.65536,1.65504,1.65509,119.25,True
'2018-11-29T09:30:00',1.65487,1.65505,1.6547,1.65503,147.9,1.65509,1.65527,1.65495,1.65527,152.25,True
'2018-11-29T09:31:00',1.65505,1.65513,1.65496,1.6551,116.5,1.65527,1.65536,1.65517,1.65532,119.75,True
'2018-11-29T09:32:00',1.65503,1.65528,1.655,1.6552,99.87,1.65527,1.65552,1.65523,1.65546,99.0,False
'2018-11-29T09:33:00',1.65518,1.65526,1.65506,1.65519,142.37,1.65544,1.6555,1.65531,1.65543,146.5,False
'2018-11-29T09:34:00',1.65513,1.65516,1.65501,1.65504,138.74,1.65537,1.65539,1.65522,1.65528,137.25,False
'2018-11-29T09:35:00',1.65502,1.65506,1.65486,1.65498,113.0,1.65525,1.6553,1.65509,1.65517,111.92,False
'2018-11-29T09:36:00',1.65498,1.65504,1.65468,1.65479,108.5,1.65524,1.65526,1.65494,1.65502,102.63,True
'2018-11-29T09:37:00',1.65477,1.65489,1.65473,1.6548,109.94,1.655,1.65513,1.65497,1.65504,106.0,True
'2018-11-29T09:38:00',1.65478,1.6553,1.65472,1.65508,156.5,1.65504,1.65552,1.65497,1.65531,146.5,False
'2018-11-29T09:39:00',1.65508,1.65531,1.65504,1.65508,168.25,1.6553,1.65554,1.65522,1.65525,154.5,True
'2018-11-29T09:40:00',1.65508,1.65539,1.65486,1.65536,139.0,1.65527,1.65561,1.65509,1.65556,138.45,True
'2018-11-29T09:41:00',1.65533,1.6558,1.65533,1.65576,109.0,1.65553,1.65596,1.65553,1.65593,108.0,True
'2018-11-29T09:42:00',1.65576,1.65641,1.65576,1.6562,159.6,1.65592,1.65667,1.65592,1.65647,160.18,True
'2018-11-29T09:43:00',1.65623,1.65646,1.65614,1.65643,164.0,1.65649,1.6567,1.6564,1.65668,159.54,True
'2018-11-29T09:44:00',1.65634,1.6566,1.65627,1.65649,198.07,1.65659,1.65682,1.65652,1.65668,192.06,False
'2018-11-29T09:45:00',1.65646,1.65646,1.65603,1.65632,247.62,1.65668,1.65668,1.65626,1.65651,233.0,False
'2018-11-29T09:46:00',1.65632,1.65634,1.65605,1.65613,197.35,1.65652,1.65657,1.65627,1.65639,184.0,False
'2018-11-29T09:47:00',1.65614,1.65614,1.65578,1.65582,143.0,1.65639,1.65639,1.65601,1.65607,132.0,False
'2018-11-29T09:48:00',1.65584,1.65596,1.65559,1.65564,139.5,1.65607,1.65619,1.65582,1.65589,137.0,True
'2018-11-29T09:49:00',1.65565,1.65588,1.65564,1.65574,155.75,1.65589,1.65611,1.65588,1.65591,145.6,False
'2018-11-29T09:50:00',1.65571,1.65578,1.65538,1.6555,188.37,1.65591,1.65596,1.65561,1.65569,181.7,False
'2018-11-29T09:51:00',1.6555,1.65551,1.65523,1.65524,107.0,1.65572,1.65574,1.65539,1.65539,104.0,True
'2018-11-29T09:52:00',1.65524,1.65537,1.65515,1.65532,62.0,1.65542,1.65559,1.65537,1.65555,61.6,False
'2018-11-29T09:53:00',1.65537,1.65539,1.65513,1.65531,75.0,1.65561,1.65563,1.65538,1.65548,73.0,True
'2018-11-29T09:54:00',1.65531,1.65555,1.65524,1.65549,69.0,1.65549,1.65577,1.65542,1.6557,69.19,True
'2018-11-29T09:55:00',1.65549,1.65589,1.65544,1.65568,165.6,1.65574,1.65613,1.65573,1.65593,162.11,False
'2018-11-29T09:56:00',1.65564,1.65583,1.65551,1.65561,100.94,1.65586,1.65605,1.65576,1.65583,98.0,False
'2018-11-29T09:57:00',1.65563,1.65588,1.65555,1.65555,76.7,1.65585,1.6561,1.65578,1.65578,74.0,False
'2018-11-29T09:58:00',1.65549,1.65557,1.65531,1.65546,129.97,1.65574,1.65581,1.65555,1.65571,121.13,True
'2018-11-29T09:59:00',1.65545,1.65578,1.65542,1.65559,188.94,1.65567,1.65605,1.65566,1.65594,182.93,True
'2018-11-29T10:00:00',1.65558,1.65569,1.65544,1.65569,144.75,1.65594,1.65599,1.65571,1.65593,141.86,False
'2018-11-29T10:01:00',1.65566,1.65566,1.65515,1.6552,131.13,1.65589,1.65589,1.65538,1.65545,129.61,False
'2018-11-29T10:02:00',1.65521,1.65525,1.65508,1.65521,129.0,1.65545,1.65548,1.65533,1.65543,131.41,True
'2018-11-29T10:03:00',1.65518,1.65562,1.6551,1.65558,127.0,1.65541,1.65586,1.65534,1.65582,125.69,True
'2018-11-29T10:04:00',1.65559,1.65569,1.65548,1.65563,119.37,1.65582,1.65592,1.65572,1.65586,117.6,True
'2018-11-29T10:05:00',1.65564,1.6559,1.65554,1.65588,108.0,1.65587,1.65613,1.65578,1.65613,110.0,True
'2018-11-29T10:06:00',1.65593,1.65624,1.65584,1.65603,168.56,1.65615,1.65648,1.65607,1.65624,173.49,False
'2018-11-29T10:07:00',1.65602,1.65607,1.65578,1.65594,109.0,1.65623,1.6563,1.65602,1.65617,114.0,True
'2018-11-29T10:08:00',1.65589,1.65635,1.65586,1.65612,112.5,1.65615,1.65658,1.6561,1.65635,114.0,False
'2018-11-29T10:09:00',1.65607,1.65607,1.65576,1.65584,127.12,1.6563,1.6563,1.65601,1.65608,127.5,False
'2018-11-29T10:10:00',1.65583,1.65589,1.65523,1.65554,163.87,1.65607,1.65613,1.65546,1.6558,165.87,False
'2018-11-29T10:11:00',1.65556,1.65567,1.65543,1.65551,114.5,1.65579,1.6559,1.65568,1.65574,118.5,False
'2018-11-29T10:12:00',1.6555,1.65575,1.65529,1.65546,121.68,1.65574,1.65599,1.65552,1.65569,122.3,False
'2018-11-29T10:13:00',1.65544,1.65544,1.65511,1.65534,124.0,1.65567,1.65568,1.65534,1.65558,125.0,True
'2018-11-29T10:14:00',1.65532,1.65572,1.65523,1.65556,121.25,1.65556,1.65597,1.65546,1.65578,120.12,True
'2018-11-29T10:15:00',1.65556,1.65577,1.65546,1.65576,98.0,1.6558,1.656,1.65569,1.65599,99.5,False
'2018-11-29T10:16:00',1.65575,1.65581,1.65555,1.65574,99.5,1.65599,1.65603,1.65579,1.65596,105.67,False
'2018-11-29T10:17:00',1.65572,1.65572,1.65542,1.65548,120.5,1.65596,1.65596,1.65564,1.65571,124.0,True
'2018-11-29T10:18:00',1.65551,1.65568,1.65535,1.65561,93.85,1.65575,1.65591,1.65558,1.65583,96.13,True
'2018-11-29T10:19:00',1.65561,1.65571,1.65556,1.65566,88.35,1.65584,1.65593,1.6558,1.65588,90.75,False
'2018-11-29T10:20:00',1.65567,1.65572,1.65525,1.65525,124.95,1.65589,1.65595,1.65549,1.6555,125.75,True
'2018-11-29T10:21:00',1.65527,1.65549,1.65519,1.65549,113.5,1.65549,1.65572,1.65544,1.65572,112.51,True
'2018-11-29T10:22:00',1.65548,1.6556,1.65534,1.6555,115.25,1.65571,1.65584,1.65557,1.65571,108.69,True
'2018-11-29T10:23:00',1.65548,1.65565,1.65525,1.65557,150.5,1.65571,1.65585,1.65547,1.65575,141.37,False
'2018-11-29T10:24:00',1.65554,1.65554,1.65517,1.65524,132.0,1.65575,1.65575,1.65543,1.65546,128.5,False
'2018-11-29T10:25:00',1.65524,1.65525,1.65504,1.65511,93.0,1.65545,1.65549,1.65526,1.65533,97.25,False
'2018-11-29T10:26:00',1.65511,1.65511,1.65488,1.65503,110.5,1.6553,1.6553,1.65511,1.65525,112.0,True
'2018-11-29T10:27:00',1.65501,1.6551,1.65495,1.65509,60.0,1.65523,1.65533,1.65518,1.65533,60.0,False
'2018-11-29T10:28:00',1.65508,1.6552,1.65492,1.65494,85.85,1.65533,1.6554,1.65508,1.6551,85.85,True
'2018-11-29T10:29:00',1.65492,1.65512,1.6548,1.65503,112.97,1.6551,1.65544,1.65504,1.65535,109.75,True
'2018-11-29T10:30:00',1.65499,1.65512,1.65483,1.65512,113.62,1.65536,1.65536,1.65514,1.65536,103.85,True
'2018-11-29T10:31:00',1.65514,1.65524,1.65507,1.65524,73.0,1.65537,1.65549,1.65532,1.65546,76.05,False
'2018-11-29T10:32:00',1.65522,1.65525,1.65499,1.65507,96.32,1.65545,1.65549,1.65522,1.65531,97.25,False
'2018-11-29T10:33:00',1.65507,1.65508,1.65494,1.65494,62.6,1.6553,1.65532,1.65516,1.65516,62.5,False
'2018-11-29T10:34:00',1.65492,1.65497,1.6547,1.65478,95.32,1.65516,1.65519,1.65494,1.655,89.5,True
'2018-11-29T10:35:00',1.65478,1.65494,1.65465,1.65487,96.6,1.65502,1.65515,1.65488,1.65512,100.0,True
'2018-11-29T10:36:00',1.65491,1.65496,1.65473,1.65496,81.15,1.65514,1.65521,1.65497,1.65519,79.0,True
'2018-11-29T10:37:00',1.65496,1.65519,1.65491,1.65511,105.75,1.65518,1.65542,1.65516,1.65533,107.25,True
'2018-11-29T10:38:00',1.65508,1.65529,1.65499,1.65515,130.0,1.65533,1.65551,1.65522,1.65537,137.0,False
'2018-11-29T10:39:00',1.65514,1.65517,1.65497,1.65503,86.5,1.65538,1.65542,1.6552,1.65526,98.82,False
'2018-11-29T10:40:00',1.65506,1.65506,1.65487,1.6549,58.0,1.65528,1.65531,1.65509,1.65512,58.0,False
'2018-11-29T10:41:00',1.65491,1.65493,1.65451,1.65457,98.37,1.65513,1.65516,1.65473,1.65481,98.0,True
'2018-11-29T10:42:00',1.65456,1.6547,1.65431,1.6547,129.07,1.6548,1.65493,1.65456,1.65493,131.85,False
'2018-11-29T10:43:00',1.65471,1.65478,1.65462,1.65464,69.56,1.65494,1.65502,1.65486,1.65488,68.0,True
'2018-11-29T10:44:00',1.65469,1.65473,1.65453,1.65468,72.88,1.65493,1.65496,1.65475,1.65491,71.5,False
'2018-11-29T10:45:00',1.65468,1.65483,1.6545,1.65463,113.85,1.65494,1.65505,1.65474,1.65485,110.5,True
'2018-11-29T10:46:00',1.65465,1.65478,1.65456,1.65467,103.0,1.65486,1.65498,1.65477,1.65489,99.5,False
'2018-11-29T10:47:00',1.65468,1.65486,1.6546,1.65462,102.12,1.65491,1.65509,1.65485,1.65485,97.5,False
'2018-11-29T10:48:00',1.65453,1.6547,1.65438,1.65463,125.87,1.65476,1.65493,1.65461,1.65482,117.0,True
'2018-11-29T10:49:00',1.65461,1.65484,1.65458,1.65467,143.88,1.65482,1.65501,1.65478,1.6549,140.0,True
'2018-11-29T10:50:00',1.65465,1.65496,1.65462,1.65496,95.46,1.65488,1.65515,1.65485,1.65515,87.0,True
'2018-11-29T10:51:00',1.65496,1.65528,1.65489,1.65517,124.62,1.65517,1.65551,1.6551,1.6554,123.0,False
'2018-11-29T10:52:00',1.65516,1.65524,1.65504,1.65506,121.2,1.6554,1.65545,1.65527,1.65529,113.0,True
'2018-11-29T10:53:00',1.65508,1.65508,1.65481,1.65507,147.5,1.65532,1.65532,1.65504,1.6553,131.5,False
'2018-11-29T10:54:00',1.65505,1.6551,1.65497,1.65503,82.2,1.65529,1.65532,1.65519,1.65524,72.0,True
'2018-11-29T10:55:00',1.655,1.65511,1.65485,1.65509,116.05,1.65522,1.65535,1.65509,1.65533,99.0,True
'2018-11-29T10:56:00',1.6551,1.65537,1.65507,1.65524,122.74,1.65533,1.6556,1.65532,1.65549,116.39,True
'2018-11-29T10:57:00',1.65523,1.65544,1.65516,1.65539,58.0,1.65548,1.65567,1.65538,1.65563,59.0,False
'2018-11-29T10:58:00',1.6554,1.6554,1.65522,1.65537,69.55,1.65564,1.65564,1.65546,1.65559,68.0,False
'2018-11-29T10:59:00',1.65536,1.65538,1.65527,1.6553,51.0,1.65559,1.65566,1.65553,1.65566,53.34,True
'2018-11-29T11:00:00',1.65535,1.65553,1.6552,1.65539,128.25,1.65566,1.65577,1.65544,1.65564,128.12,True
'2018-11-29T11:01:00',1.65543,1.65571,1.65543,1.65543,94.5,1.65566,1.65597,1.65562,1.65567,94.5,False
'2018-11-29T11:02:00',1.65551,1.65553,1.65537,1.65539,87.5,1.65575,1.65578,1.65561,1.65561,85.0,True
'2018-11-29T11:03:00',1.65536,1.65553,1.65527,1.65548,97.25,1.65559,1.65579,1.65549,1.65573,91.62,False
'2018-11-29T11:04:00',1.65547,1.65549,1.6552,1.65527,87.0,1.65572,1.65576,1.65543,1.65549,84.5,True
'2018-11-29T11:05:00',1.65525,1.65537,1.65521,1.65537,65.09,1.6555,1.6556,1.65544,1.6556,60.0,True
'2018-11-29T11:06:00',1.65533,1.65537,1.65504,1.65537,80.45,1.65558,1.65561,1.65528,1.65561,76.69,False
'2018-11-29T11:07:00',1.65535,1.65541,1.65515,1.65523,110.6,1.65559,1.65564,1.65538,1.65547,100.0,False
'2018-11-29T11:08:00',1.65522,1.65538,1.65507,1.65508,108.7,1.65547,1.65561,1.65529,1.6553,99.0,True
'2018-11-29T11:09:00',1.65507,1.65545,1.65507,1.65534,82.1,1.65531,1.65564,1.65531,1.65554,80.0,True
'2018-11-29T11:10:00',1.65532,1.65563,1.65515,1.6556,96.95,1.65554,1.65581,1.65535,1.65577,94.25,True
'2018-11-29T11:11:00',1.6556,1.65584,1.6555,1.65574,102.35,1.65576,1.65606,1.65571,1.65598,95.0,True
'2018-11-29T11:12:00',1.65576,1.656,1.65576,1.65599,98.8,1.656,1.65626,1.65599,1.65622,89.32,True
'2018-11-29T11:13:00',1.65599,1.65606,1.65583,1.65603,102.0,1.6562,1.65632,1.65607,1.65629,99.0,True
'2018-11-29T11:14:00',1.65603,1.65611,1.65596,1.65605,56.0,1.65627,1.65634,1.65619,1.6563,54.0,False
'2018-11-29T11:15:00',1.65606,1.65606,1.65574,1.6558,87.1,1.65628,1.6563,1.65596,1.65603,81.0,False
'2018-11-29T11:16:00',1.65577,1.65586,1.65565,1.65571,82.35,1.65601,1.65609,1.65588,1.65594,76.0,False
'2018-11-29T11:17:00',1.65569,1.65572,1.65529,1.65536,91.25,1.65594,1.65597,1.65551,1.65559,85.5,True
'2018-11-29T11:18:00',1.65535,1.65565,1.65533,1.65556,81.6,1.65558,1.65588,1.65555,1.65581,81.25,False
'2018-11-29T11:19:00',1.65554,1.65555,1.65536,1.65536,63.5,1.65578,1.65581,1.65559,1.65559,59.0,False
'2018-11-29T11:20:00',1.65535,1.65542,1.65523,1.65524,81.33,1.65558,1.65564,1.65547,1.65547,75.25,True
'2018-11-29T11:21:00',1.65524,1.65545,1.6552,1.65537,74.95,1.65546,1.65568,1.65542,1.6556,72.0,False
'2018-11-29T11:22:00',1.65536,1.65543,1.65527,1.65536,37.5,1.65558,1.65565,1.65549,1.65557,37.0,False
'2018-11-29T11:23:00',1.65535,1.65555,1.65532,1.65533,58.0,1.65557,1.65576,1.65555,1.65556,56.0,True
'2018-11-29T11:24:00',1.65535,1.65549,1.65522,1.65547,89.5,1.65556,1.6557,1.65544,1.65569,80.5,True
'2018-11-29T11:25:00',1.65551,1.65574,1.65544,1.65572,122.0,1.65575,1.65596,1.65567,1.65595,110.0,True
'2018-11-29T11:26:00',1.65572,1.65591,1.65556,1.65591,48.01,1.65596,1.65616,1.65581,1.65616,50.37,True
'2018-11-29T11:27:00',1.65595,1.65608,1.65587,1.65599,120.2,1.65619,1.65632,1.6561,1.6562,116.17,False
'2018-11-29T11:28:00',1.65596,1.656,1.65557,1.65558,79.55,1.6562,1.65623,1.65582,1.65584,80.89,False
'2018-11-29T11:29:00',1.6556,1.65579,1.65547,1.65552,123.0,1.65587,1.65601,1.6557,1.65576,119.0,True
'2018-11-29T11:30:00',1.65554,1.65571,1.65547,1.65556,74.0,1.65582,1.65595,1.65571,1.65581,74.25,False
'2018-11-29T11:31:00',1.6556,1.65573,1.65552,1.65556,52.6,1.65581,1.65599,1.65575,1.65579,52.0,True
'2018-11-29T11:32:00',1.65556,1.65576,1.65551,1.65564,79.6,1.6558,1.656,1.65576,1.65588,79.0,True
'2018-11-29T11:33:00',1.65563,1.65584,1.65554,1.6558,70.7,1.65586,1.65608,1.65578,1.65603,72.32,False
'2018-11-29T11:34:00',1.6558,1.65596,1.65569,1.65572,93.0,1.65605,1.65621,1.65596,1.65599,98.95,False
'2018-11-29T11:35:00',1.65571,1.65581,1.65561,1.65569,58.25,1.65598,1.65605,1.65584,1.65594,59.94,True
'2018-11-29T11:36:00',1.65585,1.65594,1.65577,1.6558,90.5,1.65605,1.65613,1.65599,1.65602,91.0,False
'2018-11-29T11:37:00',1.65579,1.65585,1.65567,1.65569,89.02,1.65603,1.65607,1.6559,1.65591,84.13,False
'2018-11-29T11:38:00',1.65569,1.65582,1.65552,1.65559,94.92,1.65592,1.65605,1.65576,1.65582,85.25,False
'2018-11-29T11:39:00',1.65557,1.65568,1.65551,1.65554,78.1,1.65582,1.65593,1.65574,1.65578,77.82,True
'2018-11-29T11:40:00',1.65558,1.6557,1.65555,1.6556,62.0,1.65579,1.65594,1.65577,1.65583,63.0,True
'2018-11-29T11:41:00',1.65557,1.65594,1.65552,1.65594,78.25,1.65582,1.65616,1.65575,1.65615,78.48,False
'2018-11-29T11:42:00',1.65593,1.65601,1.65575,1.65591,111.43,1.65615,1.65625,1.656,1.65614,110.0,False
'2018-11-29T11:43:00',1.65587,1.65598,1.65569,1.6557,117.38,1.65612,1.65622,1.65592,1.65592,117.0,False
'2018-11-29T11:44:00',1.65568,1.6557,1.65537,1.65539,147.51,1.65592,1.65593,1.65559,1.65561,145.0,False
'2018-11-29T11:45:00',1.65541,1.65544,1.65514,1.65519,190.78,1.65564,1.65568,1.65537,1.65544,196.0,False
'2018-11-29T11:46:00',1.65519,1.65535,1.65504,1.65518,136.86,1.65543,1.6556,1.65528,1.65541,137.75,False
'2018-11-29T11:47:00',1.6552,1.6552,1.65488,1.65501,131.0,1.65542,1.65542,1.65511,1.65523,130.5,False
'2018-11-29T11:48:00',1.655,1.65513,1.65473,1.65483,120.07,1.65523,1.65533,1.65498,1.65508,117.0,True
'2018-11-29T11:49:00',1.65487,1.65504,1.65473,1.65502,66.5,1.6551,1.65526,1.65495,1.65524,65.0,True
'2018-11-29T11:50:00',1.655,1.65505,1.65497,1.65504,66.0,1.65525,1.65529,1.65516,1.65527,64.0,False
'2018-11-29T11:51:00',1.65505,1.65506,1.65492,1.65501,55.5,1.65527,1.65529,1.65517,1.65524,53.0,False
'2018-11-29T11:52:00',1.65494,1.65515,1.65488,1.65488,57.7,1.65517,1.65539,1.6551,1.6551,54.0,False
'2018-11-29T11:53:00',1.65486,1.65499,1.65478,1.65485,77.67,1.65511,1.65523,1.65502,1.65508,73.5,True
'2018-11-29T11:54:00',1.65483,1.65499,1.65482,1.65491,60.2,1.65506,1.65523,1.65505,1.65515,58.5,False
'2018-11-29T11:55:00',1.65492,1.65499,1.65474,1.65475,77.48,1.65516,1.65521,1.65498,1.65498,75.5,False
'2018-11-29T11:56:00',1.65473,1.65474,1.6546,1.65466,75.35,1.65495,1.65498,1.65483,1.65488,72.0,False
'2018-11-29T11:57:00',1.65467,1.65487,1.65436,1.65455,143.44,1.65491,1.65511,1.65459,1.6548,138.37,False
'2018-11-29T11:58:00',1.65453,1.6546,1.65433,1.65455,115.44,1.65477,1.65483,1.65453,1.65478,115.19,False
'2018-11-29T11:59:00',1.65453,1.65456,1.65429,1.65438,128.86,1.65477,1.65482,1.65459,1.65471,129.75,False
'2018-11-29T12:00:00',1.6544,1.65459,1.65431,1.6544,112.4,1.65471,1.65488,1.65459,1.65462,107.45,True
'2018-11-29T12:01:00',1.65441,1.65454,1.65423,1.65444,140.0,1.65463,1.65477,1.65447,1.65469,137.0,True
'2018-11-29T12:02:00',1.65441,1.65449,1.65418,1.65448,101.0,1.65466,1.65472,1.65442,1.6547,102.0,True
'2018-11-29T12:03:00',1.65448,1.65486,1.65448,1.65483,78.6,1.65471,1.65509,1.65471,1.65505,78.12,False
'2018-11-29T12:04:00',1.65483,1.65501,1.65475,1.65484,132.5,1.65506,1.65522,1.65497,1.65501,132.5,True
'2018-11-29T12:05:00',1.65483,1.65508,1.65474,1.65501,131.6,1.65501,1.65532,1.65493,1.65525,135.07,True
'2018-11-29T12:06:00',1.65501,1.65517,1.65498,1.65517,112.0,1.65525,1.65541,1.6552,1.65541,123.77,False
'2018-11-29T12:07:00',1.65518,1.65522,1.65493,1.65498,118.87,1.65542,1.65545,1.65517,1.6552,127.73,False
'2018-11-29T12:08:00',1.65494,1.65511,1.65494,1.65496,69.5,1.65517,1.65533,1.65515,1.65518,69.75,False
'2018-11-29T12:09:00',1.65495,1.65502,1.65478,1.65494,97.5,1.65517,1.65526,1.65495,1.65513,99.76,False
'2018-11-29T12:10:00',1.65486,1.65489,1.65466,1.65474,79.94,1.65505,1.65506,1.65486,1.65489,78.6,False
'2018-11-29T12:11:00',1.65474,1.65485,1.65456,1.65471,75.5,1.65485,1.65502,1.65477,1.65493,73.0,True
'2018-11-29T12:12:00',1.65471,1.65481,1.65463,1.65479,91.5,1.65489,1.65501,1.65482,1.65501,89.75,False
'2018-11-29T12:13:00',1.65476,1.65481,1.6545,1.65459,136.5,1.65501,1.65501,1.6547,1.65481,134.42,False
'2018-11-29T12:14:00',1.6546,1.6546,1.65435,1.65458,89.5,1.65481,1.65481,1.65458,1.6548,84.8,True
'2018-11-29T12:15:00',1.65458,1.65473,1.65446,1.6547,73.0,1.65482,1.65495,1.65469,1.65494,72.25,True
'2018-11-29T12:16:00',1.65468,1.65491,1.65465,1.65488,64.0,1.65491,1.65509,1.65486,1.65505,64.0,False
'2018-11-29T12:17:00',1.65489,1.65489,1.6547,1.65471,97.5,1.65505,1.65508,1.65489,1.65494,95.5,False
'2018-11-29T12:18:00',1.65473,1.65479,1.65461,1.65461,119.44,1.65495,1.655,1.65481,1.65483,112.0,True
'2018-11-29T12:19:00',1.65463,1.65484,1.65459,1.65476,135.5,1.65483,1.65507,1.65478,1.65498,127.75,False
'2018-11-29T12:20:00',1.65473,1.65475,1.65455,1.65459,100.87,1.65496,1.655,1.65481,1.65484,97.38,True
'2018-11-29T12:21:00',1.65458,1.65484,1.65444,1.65484,109.07,1.65481,1.65508,1.65469,1.65507,106.89,True
'2018-11-29T12:22:00',1.65481,1.65491,1.65474,1.65489,71.0,1.65504,1.65515,1.65498,1.65514,73.32,False
'2018-11-29T12:23:00',1.6549,1.655,1.65481,1.65482,52.0,1.65515,1.65524,1.65506,1.65506,58.32,True
'2018-11-29T12:24:00',1.65482,1.65483,1.65459,1.65483,56.5,1.65506,1.65508,1.65484,1.65506,59.26,True
'2018-11-29T12:25:00',1.65483,1.6549,1.65473,1.65488,95.25,1.65509,1.65514,1.65497,1.65511,97.39,True
'2018-11-29T12:26:00',1.65489,1.65528,1.65486,1.65525,83.0,1.65512,1.65551,1.65511,1.6555,79.94,False
'2018-11-29T12:27:00',1.65526,1.65528,1.65509,1.65515,100.7,1.65549,1.6555,1.6553,1.65538,90.0,False
'2018-11-29T12:28:00',1.65514,1.65521,1.65503,1.6551,99.6,1.65537,1.65545,1.65526,1.65536,96.44,False
'2018-11-29T12:29:00',1.65512,1.65521,1.65497,1.65505,95.75,1.65535,1.65546,1.65521,1.65529,92.88,True
'2018-11-29T12:30:00',1.65508,1.65535,1.65503,1.65516,133.5,1.65533,1.65555,1.65527,1.6554,126.5,False
'2018-11-29T12:31:00',1.65514,1.65554,1.65488,1.65492,96.11,1.65537,1.65581,1.65511,1.65514,90.44,True
'2018-11-29T12:32:00',1.65494,1.65519,1.65479,1.65516,98.75,1.65518,1.65541,1.65502,1.6554,92.25,True
'2018-11-29T12:33:00',1.65517,1.65552,1.6551,1.65542,108.44,1.65541,1.6557,1.65532,1.65562,98.5,True
'2018-11-29T12:34:00',1.65545,1.65568,1.65541,1.6555,106.5,1.65561,1.65587,1.65558,1.65571,105.5,False
'2018-11-29T12:35:00',1.65547,1.65549,1.65518,1.65523,91.0,1.65566,1.6557,1.65543,1.65546,90.0,True
'2018-11-29T12:36:00',1.65521,1.65549,1.65521,1.65537,97.07,1.65546,1.65574,1.65543,1.65562,95.6,True
'2018-11-29T12:37:00',1.65538,1.65573,1.65538,1.65566,141.0,1.65563,1.65594,1.65563,1.65585,137.0,True
'2018-11-29T12:38:00',1.65566,1.65611,1.65564,1.65603,155.25,1.65584,1.65634,1.65581,1.65627,150.87,False
'2018-11-29T12:39:00',1.65605,1.65618,1.65597,1.65599,98.0,1.65629,1.65642,1.6562,1.65623,98.0,True
'2018-11-29T12:40:00',1.65598,1.65615,1.65596,1.65605,98.88,1.65622,1.65639,1.65619,1.6563,98.5,True
'2018-11-29T12:41:00',1.65607,1.65624,1.65595,1.65611,125.82,1.65632,1.6564,1.65618,1.65634,124.0,True
'2018-11-29T12:42:00',1.6561,1.65644,1.6561,1.65622,106.5,1.65633,1.65668,1.65633,1.65647,104.5,True
'2018-11-29T12:43:00',1.65623,1.65634,1.65611,1.65634,53.5,1.65645,1.65658,1.65635,1.65657,53.0,False
'2018-11-29T12:44:00',1.65636,1.65636,1.65604,1.65604,98.94,1.6566,1.6566,1.65626,1.65626,92.5,True
'2018-11-29T12:45:00',1.65606,1.65616,1.656,1.65609,83.58,1.6563,1.65639,1.65623,1.65633,79.31,True
'2018-11-29T12:46:00',1.65609,1.65614,1.65605,1.65614,35.87,1.65631,1.65638,1.65627,1.65636,35.0,True
'2018-11-29T12:47:00',1.65615,1.65628,1.65608,1.65616,67.74,1.65637,1.65653,1.65631,1.6564,65.35,False
'2018-11-29T12:48:00',1.65615,1.65622,1.65596,1.65609,94.09,1.65639,1.65645,1.65619,1.65632,94.0,True
'2018-11-29T12:49:00',1.65608,1.65613,1.65599,1.65611,57.36,1.65631,1.65635,1.65622,1.65633,57.5,True
'2018-11-29T12:50:00',1.65609,1.65624,1.65609,1.65624,98.62,1.65632,1.65646,1.65632,1.65646,101.5,False
'2018-11-29T12:51:00',1.65624,1.65626,1.65608,1.65623,108.5,1.65645,1.65649,1.65633,1.65645,116.25,False
'2018-11-29T12:52:00',1.65625,1.65625,1.65601,1.65615,109.2,1.65648,1.65649,1.65625,1.6564,109.75,True
'2018-11-29T12:53:00',1.65617,1.65645,1.65617,1.65645,122.5,1.65641,1.65669,1.65641,1.65668,130.1,False
'2018-11-29T12:54:00',1.65645,1.65645,1.65622,1.6563,122.0,1.65669,1.65669,1.65643,1.65655,129.5,True
'2018-11-29T12:55:00',1.65629,1.65692,1.65622,1.65692,163.0,1.65654,1.65715,1.65645,1.65712,162.56,False
'2018-11-29T12:56:00',1.65692,1.65692,1.65649,1.65663,127.0,1.65711,1.65714,1.6567,1.65686,124.0,True
'2018-11-29T12:57:00',1.65666,1.65701,1.65648,1.65701,147.54,1.65686,1.65722,1.65668,1.65722,137.47,False
'2018-11-29T12:58:00',1.65697,1.65697,1.65652,1.65674,129.0,1.65719,1.65719,1.65675,1.65699,122.0,True
'2018-11-29T12:59:00',1.65676,1.65722,1.65676,1.65722,113.0,1.65702,1.65745,1.65701,1.65745,108.0,True
'2018-11-29T13:00:00',1.65721,1.6574,1.65717,1.65738,136.5,1.65745,1.65766,1.6574,1.65765,137.5,True
'2018-11-29T13:01:00',1.65738,1.65751,1.65723,1.65748,132.5,1.65763,1.65776,1.65746,1.6577,142.44,False
'2018-11-29T13:02:00',1.65748,1.65753,1.65733,1.65738,119.0,1.65766,1.65776,1.65756,1.6576,123.25,False
'2018-11-29T13:03:00',1.65734,1.65742,1.65719,1.6572,79.75,1.65757,1.65767,1.65742,1.65742,78.35,False
'2018-11-29T13:04:00',1.65719,1.65734,1.65702,1.65705,113.5,1.65742,1.65758,1.65724,1.65727,110.5,True
'2018-11-29T13:05:00',1.65708,1.65718,1.65698,1.65717,89.5,1.6573,1.65742,1.65721,1.65742,86.1,False
'2018-11-29T13:06:00',1.65719,1.65724,1.65705,1.65705,126.5,1.65742,1.65747,1.65728,1.65729,124.35,False
'2018-11-29T13:07:00',1.65705,1.65708,1.65671,1.65686,128.25,1.65727,1.65732,1.65693,1.65708,130.44,False
'2018-11-29T13:08:00',1.65685,1.65687,1.65645,1.65648,105.0,1.65709,1.65712,1.65668,1.65671,107.5,False
'2018-11-29T13:09:00',1.65647,1.65654,1.65617,1.65619,72.37,1.6567,1.65676,1.6564,1.65641,72.5,True
'2018-11-29T13:10:00',1.65614,1.65699,1.65612,1.65696,100.5,1.65636,1.65721,1.65634,1.65718,101.5,False
'2018-11-29T13:11:00',1.65698,1.65702,1.65676,1.65676,118.75,1.6572,1.65726,1.65699,1.65699,114.5,True
'2018-11-29T13:12:00',1.65676,1.65698,1.65651,1.65687,126.44,1.65698,1.65721,1.65675,1.6571,128.5,True
'2018-11-29T13:13:00',1.65686,1.6574,1.65675,1.65728,161.46,1.6571,1.65768,1.65698,1.65753,161.5,False
'2018-11-29T13:14:00',1.65728,1.65765,1.65717,1.65723,185.5,1.65751,1.65788,1.65742,1.65746,191.06,True
'2018-11-29T13:15:00',1.65723,1.65749,1.65713,1.65734,111.25,1.65744,1.65771,1.65735,1.65756,115.5,False
'2018-11-29T13:16:00',1.65734,1.65739,1.65703,1.65705,96.5,1.65755,1.65762,1.65724,1.65727,98.5,False
'2018-11-29T13:17:00',1.65705,1.65719,1.65685,1.657,120.69,1.65726,1.65742,1.65707,1.65721,125.75,False
'2018-11-29T13:18:00',1.65701,1.65702,1.65677,1.65681,100.75,1.65723,1.65724,1.65699,1.65703,94.0,False
'2018-11-29T13:19:00',1.65679,1.65713,1.65663,1.65663,154.35,1.65703,1.65737,1.65688,1.65688,155.12,False
'2018-11-29T13:20:00',1.65661,1.65673,1.6563,1.65646,160.5,1.65686,1.65696,1.65654,1.6567,161.0,False
'2018-11-29T13:21:00',1.6565,1.6565,1.65587,1.65588,143.7,1.65673,1.65673,1.65612,1.65612,146.61,False
'2018-11-29T13:22:00',1.65591,1.65618,1.65579,1.65587,100.0,1.65614,1.65643,1.65602,1.65612,108.48,True
'2018-11-29T13:23:00',1.6559,1.65616,1.65576,1.65593,90.0,1.65614,1.65639,1.65601,1.65616,89.12,True
'2018-11-29T13:24:00',1.65594,1.65613,1.65584,1.6561,91.5,1.65617,1.65637,1.65607,1.65633,92.0,False
'2018-11-29T13:25:00',1.65615,1.65632,1.65597,1.65602,99.85,1.65639,1.65656,1.6562,1.65626,99.5,True
'2018-11-29T13:26:00',1.65601,1.65618,1.6557,1.65618,107.85,1.65623,1.65642,1.65592,1.65642,105.88,False
'2018-11-29T13:27:00',1.65619,1.65629,1.65533,1.6554,134.5,1.65642,1.65652,1.65557,1.65565,137.64,True
'2018-11-29T13:28:00',1.65536,1.65588,1.65536,1.65582,116.0,1.65562,1.65613,1.65562,1.65605,112.64,False
'2018-11-29T13:29:00',1.65583,1.65591,1.65575,1.6558,86.25,1.65605,1.65614,1.65599,1.65602,81.0,False
'2018-11-29T13:30:00',1.65579,1.65579,1.65555,1.65575,171.23,1.65602,1.65602,1.65577,1.65593,162.09,False
'2018-11-29T13:31:00',1.65573,1.65582,1.65557,1.65558,142.35,1.65589,1.65599,1.65581,1.65581,133.62,False
'2018-11-29T13:32:00',1.65557,1.65578,1.65549,1.65554,153.0,1.65582,1.65601,1.65571,1.65576,148.41,True
'2018-11-29T13:33:00',1.65554,1.65609,1.65552,1.65598,191.5,1.65577,1.65624,1.65576,1.65611,187.04,True
'2018-11-29T13:34:00',1.65598,1.65638,1.65595,1.65624,173.0,1.65612,1.65661,1.65612,1.65649,163.22,True
'2018-11-29T13:35:00',1.65624,1.6565,1.65621,1.6564,188.25,1.65647,1.65671,1.65641,1.65662,183.62,False
'2018-11-29T13:36:00',1.65641,1.65645,1.65612,1.65619,144.5,1.65661,1.65667,1.65634,1.6564,136.68,True
'2018-11-29T13:37:00',1.65623,1.65659,1.65618,1.65646,128.5,1.6564,1.65681,1.65636,1.65668,126.5,False
'2018-11-29T13:38:00',1.65645,1.65654,1.65602,1.65604,127.75,1.65667,1.65676,1.65626,1.65628,116.94,True
'2018-11-29T13:39:00',1.65604,1.65634,1.65596,1.65625,124.75,1.65626,1.65657,1.65616,1.65646,121.0,True
'2018-11-29T13:40:00',1.65627,1.65651,1.65625,1.65636,121.0,1.65646,1.65668,1.65645,1.65656,120.69,True
'2018-11-29T13:41:00',1.65638,1.65676,1.65632,1.65673,117.0,1.65657,1.65696,1.65646,1.65693,120.75,False
'2018-11-29T13:42:00',1.65672,1.65673,1.65659,1.6566,142.5,1.65695,1.65695,1.65681,1.65685,135.5,True
'2018-11-29T13:43:00',1.65662,1.65669,1.65656,1.65665,78.45,1.65685,1.65694,1.65681,1.65688,76.5,False
'2018-11-29T13:44:00',1.65668,1.65668,1.65645,1.65654,83.63,1.65691,1.65692,1.65668,1.65676,78.0,True
'2018-11-29T13:45:00',1.65654,1.65664,1.65639,1.65654,88.75,1.65678,1.65688,1.65662,1.65679,84.0,False
'2018-11-29T13:46:00',1.65656,1.65657,1.6564,1.65642,101.75,1.65679,1.65681,1.65663,1.65664,95.0,False
'2018-11-29T13:47:00',1.65642,1.65653,1.65596,1.65615,112.57,1.65666,1.65673,1.65619,1.65639,106.6,True
'2018-11-29T13:48:00',1.65617,1.65667,1.65616,1.65662,109.03,1.65641,1.6569,1.6564,1.65687,104.32,False
'2018-11-29T13:49:00',1.65664,1.65688,1.65619,1.65646,212.5,1.65686,1.65711,1.65642,1.65669,218.94,True
'2018-11-29T13:50:00',1.65644,1.65675,1.65644,1.65664,160.5,1.65669,1.657,1.65669,1.65688,166.09,True
'2018-11-29T13:51:00',1.6566,1.65701,1.6565,1.6569,257.5,1.65685,1.65724,1.65673,1.65715,246.88,False
'2018-11-29T13:52:00',1.65695,1.65704,1.65675,1.65679,176.89,1.65719,1.65727,1.65697,1.65702,165.36,False
'2018-11-29T13:53:00',1.65677,1.65691,1.65661,1.65672,123.2,1.657,1.65714,1.65686,1.65696,123.25,True
'2018-11-29T13:54:00',1.65669,1.65693,1.65651,1.65675,129.64,1.65693,1.65713,1.65675,1.65697,128.94,False
'2018-11-29T13:55:00',1.65675,1.65682,1.65653,1.65663,117.0,1.65698,1.65705,1.65677,1.65686,127.25,False
'2018-11-29T13:56:00',1.65664,1.65668,1.65623,1.65652,120.5,1.65687,1.65691,1.65646,1.65675,118.63,False
'2018-11-29T13:57:00',1.6565,1.65652,1.65629,1.65644,108.5,1.65675,1.65675,1.65652,1.65666,113.75,False
'2018-11-29T13:58:00',1.65642,1.65651,1.65614,1.65631,188.65,1.65666,1.65675,1.6564,1.65653,194.04,True
'2018-11-29T13:59:00',1.6563,1.65658,1.65626,1.65651,154.33,1.65654,1.6569,1.65649,1.65688,148.89,True
'2018-11-29T14:00:00',1.65652,1.65679,1.65646,1.65661,168.39,1.65694,1.65702,1.65673,1.65683,169.39,True
'2018-11-29T14:01:00',1.65657,1.65693,1.65655,1.65681,115.7,1.65682,1.65717,1.6568,1.65704,115.51,True
'2018-11-29T14:02:00',1.6568,1.65691,1.65667,1.65687,61.03,1.65703,1.65712,1.65691,1.6571,59.0,False
'2018-11-29T14:03:00',1.65687,1.65694,1.65667,1.65677,83.63,1.65711,1.65719,1.65692,1.65701,81.6,True
'2018-11-29T14:04:00',1.65675,1.65713,1.65668,1.65713,154.44,1.657,1.65737,1.65693,1.65735,160.5,True
'2018-11-29T14:05:00',1.65714,1.65727,1.65708,1.65725,115.2,1.65736,1.65751,1.65728,1.65751,113.5,True
'2018-11-29T14:06:00',1.65727,1.65749,1.65715,1.6573,123.5,1.65751,1.6577,1.6574,1.65756,128.1,False
'2018-11-29T14:07:00',1.65729,1.65729,1.65706,1.65708,104.0,1.65755,1.65755,1.6573,1.6573,103.0,False
'2018-11-29T14:08:00',1.65707,1.65726,1.65686,1.65696,112.5,1.65729,1.65748,1.6571,1.65721,113.13,True
'2018-11-29T14:09:00',1.65698,1.65723,1.65696,1.65705,115.6,1.6572,1.65748,1.65719,1.65732,115.39,True
'2018-11-29T14:10:00',1.65707,1.65732,1.65694,1.65732,103.81,1.65731,1.65755,1.65718,1.65755,99.0,True
'2018-11-29T14:11:00',1.6573,1.65743,1.65727,1.65741,40.0,1.65752,1.65768,1.6575,1.65768,38.0,True
'2018-11-29T14:12:00',1.65741,1.65759,1.65739,1.65758,55.25,1.65767,1.65782,1.65765,1.65781,53.5,False
'2018-11-29T14:13:00',1.65756,1.65759,1.65739,1.65741,98.98,1.65781,1.65783,1.65763,1.65766,97.9,False
'2018-11-29T14:14:00',1.65739,1.65746,1.65728,1.65735,120.32,1.65762,1.6577,1.65753,1.65759,118.0,True
'2018-11-29T14:15:00',1.65732,1.6575,1.65714,1.65746,136.7,1.65757,1.65772,1.6574,1.65771,137.25,False
'2018-11-29T14:16:00',1.65749,1.65751,1.65722,1.65734,83.0,1.65771,1.65776,1.65746,1.65756,83.5,False
'2018-11-29T14:17:00',1.65737,1.65741,1.65709,1.65733,103.5,1.65763,1.65763,1.65733,1.65756,101.5,True
'2018-11-29T14:18:00',1.65735,1.65746,1.65723,1.65746,86.5,1.65756,1.6577,1.65747,1.65768,86.75,False
'2018-11-29T14:19:00',1.65746,1.65754,1.65715,1.65718,128.08,1.6577,1.65776,1.65741,1.65744,130.29,True
'2018-11-29T14:20:00',1.6572,1.65741,1.65698,1.65741,136.75,1.65744,1.65763,1.6572,1.65763,140.47,False
'2018-11-29T14:21:00',1.65739,1.65739,1.65707,1.65733,154.87,1.65761,1.65761,1.65722,1.65758,158.58,True
'2018-11-29T14:22:00',1.65734,1.65737,1.657,1.65737,164.12,1.65759,1.65762,1.65724,1.65762,167.35,False
'2018-11-29T14:23:00',1.65737,1.65743,1.65715,1.65731,140.0,1.6576,1.65765,1.6574,1.65754,135.5,False
'2018-11-29T14:24:00',1.65736,1.65745,1.6572,1.6572,101.75,1.6576,1.6577,1.65746,1.65746,103.38,False
'2018-11-29T14:25:00',1.65719,1.65735,1.65674,1.657,189.0,1.65745,1.65758,1.65697,1.65725,190.12,True
'2018-11-29T14:26:00',1.65705,1.65712,1.65688,1.65708,106.39,1.65728,1.65733,1.65708,1.6573,107.01,True
'2018-11-29T14:27:00',1.65706,1.65741,1.65705,1.65723,60.13,1.6573,1.65762,1.65727,1.65745,61.5,False
'2018-11-29T14:28:00',1.65714,1.65727,1.65704,1.65717,63.0,1.65736,1.65746,1.65726,1.65737,67.25,False
'2018-11-29T14:29:00',1.65717,1.6572,1.65663,1.65663,178.98,1.65739,1.65757,1.65723,1.65724,162.43,True
'2018-11-29T14:30:00',1.65674,1.65737,1.65651,1.65732,345.27,1.65724,1.65771,1.65715,1.65763,342.08,True
'2018-11-29T14:31:00',1.65733,1.65741,1.6568,1.65734,257.68,1.65764,1.6577,1.65708,1.65763,260.53,False
'2018-11-29T14:32:00',1.65734,1.65738,1.65703,1.65715,213.62,1.6576,1.65767,1.65729,1.6574,212.04,True
'2018-11-29T14:33:00',1.65711,1.65729,1.65681,1.65721,198.0,1.65734,1.65754,1.65706,1.65744,195.05,True
'2018-11-29T14:34:00',1.6572,1.6575,1.65715,1.6573,242.25,1.65742,1.65773,1.65737,1.65748,228.25,False
'2018-11-29T14:35:00',1.65729,1.65729,1.657,1.65715,205.5,1.65746,1.65749,1.65723,1.65735,191.81,False
'2018-11-29T14:36:00',1.65712,1.65749,1.65699,1.65702,211.0,1.65736,1.6577,1.65722,1.65725,205.12,True
'2018-11-29T14:37:00',1.65699,1.6572,1.65689,1.65708,137.5,1.65723,1.65744,1.65714,1.65731,134.5,True
'2018-11-29T14:38:00',1.65709,1.65731,1.65699,1.65722,134.5,1.65734,1.65757,1.65724,1.65747,134.85,False
'2018-11-29T14:39:00',1.65725,1.65727,1.65661,1.65688,151.49,1.65747,1.6575,1.65684,1.65712,147.0,True
'2018-11-29T14:40:00',1.65685,1.65758,1.65684,1.65739,173.0,1.6571,1.65775,1.65708,1.65764,165.0,False
'2018-11-29T14:41:00',1.65742,1.65742,1.65696,1.65704,99.0,1.65765,1.65765,1.65719,1.65727,98.0,True
'2018-11-29T14:42:00',1.657,1.65715,1.65688,1.65706,232.64,1.65725,1.65741,1.65711,1.65733,219.0,False
'2018-11-29T14:43:00',1.65706,1.65721,1.65689,1.65698,148.28,1.65731,1.65742,1.65713,1.65722,131.5,True
'2018-11-29T14:44:00',1.65697,1.65728,1.65697,1.65718,114.5,1.65721,1.65751,1.65721,1.65742,106.62,False
'2018-11-29T14:45:00',1.65724,1.65734,1.65703,1.65707,151.69,1.65748,1.6576,1.65726,1.6573,140.62,False
'2018-11-29T14:46:00',1.65705,1.6571,1.65676,1.65689,118.25,1.65728,1.65733,1.657,1.65714,115.5,True
'2018-11-29T14:47:00',1.65688,1.6572,1.65681,1.65711,90.0,1.65713,1.65743,1.65706,1.65735,89.5,False
'2018-11-29T14:48:00',1.65711,1.6572,1.657,1.6571,141.0,1.65733,1.65739,1.65721,1.6573,137.85,True
'2018-11-29T14:49:00',1.65712,1.65733,1.65705,1.65717,151.75,1.6573,1.65754,1.65728,1.65741,149.0,False
'2018-11-29T14:50:00',1.65718,1.6573,1.65697,1.65698,166.0,1.65741,1.65746,1.65721,1.65722,160.5,True
'2018-11-29T14:51:00',1.65698,1.65737,1.65692,1.65727,162.5,1.6572,1.65762,1.65713,1.65752,153.5,False
'2018-11-29T14:52:00',1.65732,1.65741,1.65708,1.65716,153.74,1.65756,1.65763,1.65732,1.65741,144.49,True
'2018-11-29T14:53:00',1.65717,1.65736,1.65717,1.65728,150.7,1.65741,1.65759,1.65737,1.65746,145.5,True
'2018-11-29T14:54:00',1.65728,1.65735,1.65708,1.65734,161.0,1.65748,1.65758,1.65728,1.65757,158.5,False
'2018-11-29T14:55:00',1.65739,1.65745,1.65718,1.65727,145.06,1.65763,1.65771,1.65742,1.65752,136.7,True
'2018-11-29T14:56:00',1.65726,1.65758,1.65717,1.65746,146.25,1.65751,1.65782,1.65743,1.65769,138.35,True
'2018-11-29T14:57:00',1.65746,1.65767,1.65746,1.65752,151.75,1.65771,1.6579,1.65765,1.6577,145.62,False
'2018-11-29T14:58:00',1.65749,1.6577,1.65722,1.65742,275.75,1.6577,1.65789,1.65745,1.65765,269.59,True
'2018-11-29T14:59:00',1.65748,1.65762,1.65733,1.65755,249.1,1.65767,1.65781,1.65754,1.65776,243.0,False
'2018-11-29T15:00:00',1.65757,1.65767,1.65722,1.65737,274.73,1.65777,1.65787,1.65739,1.6576,264.74,False
'2018-11-29T15:01:00',1.65739,1.65744,1.65672,1.65672,210.37,1.65763,1.65766,1.65695,1.65695,200.0,False
'2018-11-29T15:02:00',1.65674,1.65688,1.6564,1.65652,250.3,1.65697,1.65711,1.65662,1.65674,222.75,True
'2018-11-29T15:03:00',1.65648,1.65687,1.65627,1.65685,157.5,1.65672,1.65714,1.65651,1.65709,156.13,True
'2018-11-29T15:04:00',1.65686,1.65706,1.65679,1.65706,142.44,1.6571,1.6573,1.65704,1.65728,130.62,True
'2018-11-29T15:05:00',1.65705,1.65733,1.65697,1.65721,125.75,1.6573,1.65757,1.6572,1.65743,121.25,True
'2018-11-29T15:06:00',1.65722,1.65728,1.65693,1.65727,168.0,1.65746,1.65751,1.65717,1.65751,170.5,True
'2018-11-29T15:07:00',1.65723,1.65737,1.65704,1.65729,98.0,1.65747,1.65759,1.65728,1.6575,97.0,True
'2018-11-29T15:08:00',1.65729,1.65741,1.65707,1.65738,87.0,1.65751,1.65765,1.65726,1.65762,89.37,False
'2018-11-29T15:09:00',1.65736,1.65749,1.65719,1.6573,83.85,1.65758,1.65772,1.65744,1.65752,81.25,True
'2018-11-29T15:10:00',1.65729,1.65738,1.65719,1.65734,84.25,1.65752,1.65763,1.65741,1.65757,80.5,False
'2018-11-29T15:11:00',1.65733,1.65746,1.65721,1.65722,68.15,1.65757,1.65769,1.65744,1.65744,65.0,True
'2018-11-29T15:12:00',1.65722,1.65744,1.65713,1.65739,69.35,1.65747,1.65767,1.65735,1.65764,68.87,False
'2018-11-29T15:13:00',1.65735,1.65744,1.65719,1.65724,89.85,1.6576,1.65767,1.65742,1.65748,89.5,True
'2018-11-29T15:14:00',1.65722,1.65743,1.65714,1.6574,85.1,1.65747,1.65767,1.65738,1.65765,85.0,False
'2018-11-29T15:15:00',1.65739,1.65744,1.65727,1.65735,107.25,1.65762,1.65768,1.6575,1.6576,108.97,True
'2018-11-29T15:16:00',1.6574,1.65765,1.6574,1.65752,93.25,1.65762,1.65789,1.65762,1.65774,92.36,False
'2018-11-29T15:17:00',1.65752,1.65752,1.65715,1.65715,82.5,1.65773,1.65774,1.65737,1.65739,79.75,True
'2018-11-29T15:18:00',1.65714,1.65731,1.65712,1.65716,114.25,1.65739,1.65756,1.65736,1.65741,118.6,False
'2018-11-29T15:19:00',1.65715,1.65726,1.65698,1.65712,89.5,1.65737,1.65749,1.65723,1.65736,89.63,True
'2018-11-29T15:20:00',1.65712,1.65722,1.65703,1.65713,99.5,1.65735,1.65746,1.65722,1.65735,94.0,False
'2018-11-29T15:21:00',1.65709,1.65724,1.65696,1.65712,83.75,1.65733,1.65746,1.6572,1.65735,83.5,True
'2018-11-29T15:22:00',1.65708,1.6574,1.65703,1.65731,100.75,1.65733,1.65762,1.65729,1.65755,100.0,True
'2018-11-29T15:23:00',1.65733,1.6574,1.65718,1.65734,134.5,1.65755,1.65762,1.6574,1.65756,134.5,True
'2018-11-29T15:24:00',1.65733,1.6577,1.65729,1.65762,108.0,1.65755,1.65795,1.65753,1.65786,106.0,False
'2018-11-29T15:25:00',1.65761,1.65767,1.65743,1.6575,83.0,1.65786,1.6579,1.65767,1.65772,81.0,False
'2018-11-29T15:26:00',1.65749,1.65751,1.65734,1.65736,72.12,1.65774,1.65775,1.65756,1.65758,72.0,True
'2018-11-29T15:27:00',1.65735,1.65758,1.65729,1.65758,48.5,1.65758,1.6578,1.65752,1.6578,46.5,False
'2018-11-29T15:28:00',1.65757,1.65759,1.65733,1.65735,88.5,1.65779,1.65781,1.65757,1.65757,87.5,True
'2018-11-29T15:29:00',1.65743,1.65752,1.65725,1.6575,163.86,1.65765,1.65775,1.65747,1.65772,169.5,True
'2018-11-29T15:30:00',1.65755,1.6576,1.65738,1.65759,124.5,1.65772,1.65785,1.65762,1.65782,124.0,False
'2018-11-29T15:31:00',1.6576,1.65774,1.65743,1.65757,127.31,1.65783,1.65792,1.65766,1.65781,130.5,True
'2018-11-29T15:32:00',1.65756,1.65779,1.65756,1.6576,115.0,1.6578,1.65801,1.6578,1.65784,114.69,True
'2018-11-29T15:33:00',1.65761,1.65789,1.65757,1.65789,109.75,1.65784,1.65814,1.6578,1.65814,108.5,False
'2018-11-29T15:34:00',1.65779,1.65779,1.65744,1.65772,158.88,1.65802,1.65802,1.65764,1.65794,150.62,False
'2018-11-29T15:35:00',1.6577,1.65785,1.65725,1.65734,187.0,1.65793,1.6581,1.6575,1.65751,176.0,True
'2018-11-29T15:36:00',1.65728,1.65759,1.65727,1.65753,150.25,1.65751,1.65777,1.65747,1.65775,134.25,True
'2018-11-29T15:37:00',1.65756,1.65773,1.65743,1.65756,171.62,1.65775,1.65793,1.65765,1.65774,161.19,False
'2018-11-29T15:38:00',1.65753,1.65776,1.65735,1.65736,176.25,1.65776,1.65797,1.65757,1.65757,172.91,True
'2018-11-29T15:39:00',1.65735,1.65764,1.65729,1.65761,160.12,1.65757,1.65787,1.65752,1.65784,153.72,True
'2018-11-29T15:40:00',1.65764,1.65806,1.65748,1.65803,132.25,1.65785,1.65828,1.6577,1.65825,128.85,False
'2018-11-29T15:41:00',1.65794,1.65808,1.65784,1.658,112.5,1.65816,1.65833,1.65806,1.65825,114.25,True
'2018-11-29T15:42:00',1.658,1.65829,1.65798,1.65821,118.6,1.65827,1.65853,1.65823,1.65846,121.86,True
'2018-11-29T15:43:00',1.65821,1.65836,1.65815,1.65823,97.5,1.65843,1.65858,1.65839,1.65846,103.55,True
'2018-11-29T15:44:00',1.65824,1.65848,1.65818,1.65842,136.24,1.65847,1.65878,1.65844,1.65877,153.34,False
'2018-11-29T15:45:00',1.65841,1.65853,1.65823,1.65838,120.62,1.65877,1.65877,1.65851,1.65862,118.64,True
'2018-11-29T15:46:00',1.65838,1.65867,1.65837,1.65847,112.0,1.6586,1.65891,1.6586,1.65872,112.66,True
'2018-11-29T15:47:00',1.65844,1.65875,1.65839,1.65873,98.0,1.65866,1.659,1.65862,1.65896,98.1,False
'2018-11-29T15:48:00',1.65869,1.65894,1.65849,1.6585,135.0,1.65892,1.65919,1.65872,1.65874,138.5,True
'2018-11-29T15:49:00',1.65852,1.65913,1.65849,1.65913,113.0,1.65874,1.65936,1.65872,1.65936,114.44,False
'2018-11-29T15:50:00',1.65911,1.65925,1.65879,1.65891,121.0,1.65934,1.65948,1.65903,1.65913,121.0,False
'2018-11-29T15:51:00',1.65892,1.65907,1.65874,1.65876,115.74,1.65914,1.65929,1.65897,1.65901,115.1,True
'2018-11-29T15:52:00',1.65875,1.65908,1.65873,1.65905,131.0,1.659,1.65932,1.65896,1.65928,133.15,False
'2018-11-29T15:53:00',1.65906,1.65906,1.65871,1.65891,137.0,1.65928,1.6593,1.65896,1.65913,136.5,True
'2018-11-29T15:54:00',1.6589,1.65908,1.65883,1.65899,122.5,1.65912,1.65933,1.65903,1.65922,124.45,True
'2018-11-29T15:55:00',1.65898,1.65914,1.65894,1.65909,126.0,1.65923,1.65935,1.65918,1.65931,124.35,True
'2018-11-29T15:56:00',1.65908,1.65952,1.65902,1.65943,150.0,1.6593,1.65974,1.65925,1.65966,155.76,True
'2018-11-29T15:57:00',1.65945,1.65955,1.65941,1.65944,107.0,1.65967,1.65978,1.65965,1.65968,108.4,False
'2018-11-29T15:58:00',1.65946,1.65946,1.65876,1.65878,106.06,1.65968,1.65969,1.65901,1.65901,110.5,False
'2018-11-29T15:59:00',1.65878,1.65885,1.65865,1.65875,120.5,1.65903,1.65907,1.65884,1.65896,124.72,False
'2018-11-29T16:00:00',1.65886,1.65913,1.65851,1.65862,175.82,1.65899,1.65938,1.65875,1.65884,179.3,False
'2018-11-29T16:01:00',1.65859,1.65859,1.65829,1.65833,109.1,1.65881,1.65882,1.65853,1.65855,114.51,False
'2018-11-29T16:02:00',1.65833,1.65849,1.65813,1.65833,130.0,1.65851,1.65872,1.65837,1.65855,132.01,True
'2018-11-29T16:03:00',1.65828,1.65856,1.65816,1.65856,122.49,1.65853,1.65879,1.65839,1.65879,125.58,True
'2018-11-29T16:04:00',1.65851,1.65888,1.65847,1.65877,140.75,1.65875,1.65913,1.65871,1.659,139.0,True
'2018-11-29T16:05:00',1.65878,1.65895,1.65863,1.65879,128.5,1.65901,1.65918,1.65888,1.65902,129.6,False
'2018-11-29T16:06:00',1.65877,1.65898,1.65838,1.65854,163.56,1.659,1.6591,1.65861,1.65876,157.34,False
'2018-11-29T16:07:00',1.65855,1.65861,1.65817,1.65842,147.0,1.65877,1.65884,1.65841,1.65867,148.38,True
'2018-11-29T16:08:00',1.65843,1.65867,1.65828,1.65865,123.87,1.65867,1.65891,1.65852,1.65887,123.5,True
'2018-11-29T16:09:00',1.65866,1.65938,1.65859,1.65914,171.81,1.65888,1.65962,1.65881,1.65935,169.5,False
'2018-11-29T16:10:00',1.65907,1.65924,1.65883,1.65884,132.79,1.6593,1.65945,1.65906,1.65906,124.5,False
'2018-11-29T16:11:00',1.65884,1.65884,1.65808,1.65814,153.01,1.65907,1.65907,1.65833,1.65838,152.49,False
'2018-11-29T16:12:00',1.65817,1.65826,1.65802,1.65808,112.0,1.65842,1.65848,1.65827,1.65833,113.98,True
'2018-11-29T16:13:00',1.65807,1.6583,1.65792,1.65814,125.85,1.65831,1.65855,1.65816,1.65837,126.39,True
'2018-11-29T16:14:00',1.65812,1.65828,1.65811,1.65817,115.37,1.65835,1.65851,1.65834,1.65839,110.44,False
'2018-11-29T16:15:00',1.65813,1.65821,1.65785,1.65799,121.0,1.65838,1.65845,1.65809,1.6582,126.17,True
'2018-11-29T16:16:00',1.65805,1.65823,1.65792,1.65804,126.69,1.65823,1.65847,1.65817,1.65826,128.76,False
'2018-11-29T16:17:00',1.65804,1.65815,1.65782,1.65786,139.0,1.65827,1.6584,1.65805,1.65808,139.47,True
'2018-11-29T16:18:00',1.65787,1.65825,1.6578,1.65804,131.75,1.65809,1.65849,1.658,1.65829,124.5,True
'2018-11-29T16:19:00',1.65803,1.65811,1.65786,1.65807,123.0,1.65828,1.65834,1.65809,1.65832,120.7,False
'2018-11-29T16:20:00',1.65808,1.65809,1.65789,1.65793,104.62,1.6583,1.65833,1.65812,1.65816,101.0,True
'2018-11-29T16:21:00',1.65795,1.65803,1.65777,1.65802,92.0,1.65817,1.65825,1.65801,1.65825,88.0,False
'2018-11-29T16:22:00',1.65802,1.65814,1.65799,1.65799,94.5,1.65826,1.65836,1.65823,1.65823,92.5,True
'2018-11-29T16:23:00',1.658,1.65821,1.658,1.658,78.74,1.65823,1.65844,1.65823,1.65825,78.6,True
'2018-11-29T16:24:00',1.65801,1.65812,1.658,1.65806,68.47,1.65826,1.65835,1.65823,1.6583,66.0,True
'2018-11-29T16:25:00',1.65805,1.65843,1.65796,1.65822,108.1,1.65829,1.65866,1.65821,1.65844,108.5,True
'2018-11-29T16:26:00',1.65823,1.65836,1.65819,1.65836,105.0,1.65845,1.65859,1.65842,1.65859,104.5,True
'2018-11-29T16:27:00',1.65836,1.6585,1.65829,1.65847,95.0,1.65858,1.65873,1.65853,1.65872,100.0,False
'2018-11-29T16:28:00',1.65845,1.65867,1.65823,1.65825,104.5,1.65868,1.65889,1.65845,1.65847,110.5,False
'2018-11-29T16:29:00',1.65827,1.65844,1.65796,1.65804,147.0,1.65851,1.65867,1.6582,1.65827,146.55,False
'2018-11-29T16:30:00',1.65801,1.65813,1.65641,1.65754,381.18,1.65826,1.65837,1.65673,1.6579,388.65,True
'2018-11-29T16:31:00',1.65748,1.65909,1.65743,1.65781,478.61,1.65787,1.65954,1.65786,1.6581,489.78,False
'2018-11-29T16:32:00',1.65779,1.65817,1.65753,1.65771,258.63,1.65809,1.65843,1.65783,1.65796,276.21,True
'2018-11-29T16:33:00',1.65774,1.65783,1.65721,1.65778,181.86,1.65796,1.65807,1.65747,1.65803,192.77,True
'2018-11-29T16:34:00',1.65782,1.65813,1.65778,1.65789,146.99,1.65805,1.65836,1.65802,1.65813,152.44,True
'2018-11-29T16:35:00',1.65787,1.65865,1.65776,1.65794,183.93,1.65813,1.65887,1.65801,1.65817,192.29,False
'2018-11-29T16:36:00',1.65793,1.65795,1.65769,1.65769,138.19,1.65819,1.65819,1.65795,1.65795,137.0,True
'2018-11-29T16:37:00',1.65771,1.65822,1.65766,1.65816,166.75,1.65799,1.65847,1.65792,1.6584,164.44,True
'2018-11-29T16:38:00',1.65821,1.65852,1.65816,1.6584,144.98,1.65847,1.65877,1.65841,1.65863,139.75,False
'2018-11-29T16:39:00',1.65837,1.65838,1.65798,1.65821,132.57,1.65862,1.65862,1.65824,1.65847,138.36,False
'2018-11-29T16:40:00',1.65832,1.65858,1.658,1.65803,214.0,1.6586,1.65884,1.65824,1.65826,221.0,False
'2018-11-29T16:41:00',1.65801,1.6582,1.65774,1.658,198.88,1.65826,1.65843,1.65797,1.65824,198.75,True
'2018-11-29T16:42:00',1.65799,1.65835,1.65781,1.65817,171.5,1.65821,1.65856,1.65805,1.65842,173.44,True
'2018-11-29T16:43:00',1.65816,1.65877,1.65814,1.65863,156.26,1.6584,1.65901,1.65836,1.65885,155.1,False
'2018-11-29T16:44:00',1.65862,1.65868,1.65829,1.6583,188.3,1.65884,1.65892,1.65854,1.65855,189.75,True
'2018-11-29T16:45:00',1.65829,1.6586,1.65818,1.65855,138.5,1.65852,1.65883,1.65844,1.65881,138.6,True
'2018-11-29T16:46:00',1.65857,1.65875,1.65852,1.65856,110.57,1.65881,1.659,1.65877,1.6588,110.1,False
'2018-11-29T16:47:00',1.65856,1.65875,1.65841,1.65852,126.1,1.65878,1.65898,1.65865,1.65877,127.42,True
'2018-11-29T16:48:00',1.65851,1.65881,1.6585,1.65873,125.38,1.65875,1.65904,1.65872,1.65895,134.03,True
'2018-11-29T16:49:00',1.6587,1.65887,1.65859,1.65887,102.94,1.65894,1.65911,1.65883,1.65909,106.38,True
'2018-11-29T16:50:00',1.65886,1.65901,1.65863,1.65899,147.87,1.6591,1.65925,1.65886,1.65923,151.73,False
'2018-11-29T16:51:00',1.65898,1.65927,1.65884,1.65893,186.44,1.65922,1.6595,1.65908,1.65917,189.93,True
'2018-11-29T16:52:00',1.65892,1.65937,1.65873,1.65904,173.0,1.65917,1.65963,1.65899,1.65928,175.83,True
'2018-11-29T16:53:00',1.65909,1.6599,1.65909,1.65963,220.76,1.65932,1.66012,1.65932,1.65986,223.34,False
'2018-11-29T16:54:00',1.65957,1.65957,1.65896,1.65936,173.2,1.65982,1.65982,1.65919,1.65959,187.16,True
'2018-11-29T16:55:00',1.65936,1.65985,1.65936,1.65978,157.5,1.6596,1.66007,1.6596,1.66001,163.97,False
'2018-11-29T16:56:00',1.65979,1.65984,1.65952,1.65965,193.0,1.66003,1.66008,1.65975,1.6599,197.17,False
'2018-11-29T16:57:00',1.65961,1.65981,1.65917,1.65952,248.5,1.65984,1.66005,1.65943,1.65979,254.75,False
'2018-11-29T16:58:00',1.6595,1.65964,1.65916,1.65917,241.16,1.65976,1.65988,1.65939,1.65939,242.23,False
'2018-11-29T16:59:00',1.65918,1.6594,1.659,1.65908,200.01,1.65941,1.65962,1.65923,1.6593,203.57,False
'2018-11-29T17:00:00',1.65909,1.65913,1.65878,1.65901,143.69,1.65931,1.65933,1.65901,1.65923,142.75,False
'2018-11-29T17:01:00',1.65901,1.65942,1.65891,1.659,173.81,1.65925,1.65965,1.65916,1.65923,173.69,False
'2018-11-29T17:02:00',1.65897,1.65916,1.6587,1.65895,204.5,1.6592,1.6594,1.65893,1.65918,197.5,True
'2018-11-29T17:03:00',1.65893,1.65925,1.65881,1.65924,101.99,1.65918,1.6595,1.65907,1.65947,105.87,False
'2018-11-29T17:04:00',1.65926,1.65935,1.65899,1.6592,176.49,1.65949,1.65958,1.65924,1.65944,178.0,True
'2018-11-29T17:05:00',1.65921,1.65934,1.65915,1.65923,87.85,1.65945,1.65957,1.65938,1.65947,87.0,True
'2018-11-29T17:06:00',1.65923,1.65954,1.65907,1.65948,121.99,1.65949,1.65979,1.65932,1.65973,125.85,True
'2018-11-29T17:07:00',1.65951,1.65968,1.65946,1.65955,103.0,1.65974,1.65993,1.65967,1.65981,107.5,True
'2018-11-29T17:08:00',1.65957,1.66022,1.65953,1.6602,138.5,1.65981,1.66045,1.65978,1.66044,154.7,True
'2018-11-29T17:09:00',1.6602,1.66044,1.66013,1.66039,121.75,1.66045,1.66069,1.66037,1.66063,132.5,True
'2018-11-29T17:10:00',1.6604,1.66068,1.66033,1.6606,125.74,1.66066,1.66093,1.66057,1.66084,130.33,False
'2018-11-29T17:11:00',1.66047,1.66064,1.66033,1.66049,99.75,1.66066,1.66087,1.66056,1.66072,106.1,True
'2018-11-29T17:12:00',1.6605,1.66081,1.66049,1.66062,148.94,1.66073,1.66107,1.66072,1.66088,153.58,False
'2018-11-29T17:13:00',1.66064,1.66068,1.66037,1.6605,114.75,1.66088,1.66092,1.66062,1.66074,116.29,False
'2018-11-29T17:14:00',1.66051,1.66065,1.66027,1.66029,132.82,1.66076,1.6609,1.6605,1.6605,132.0,False
'2018-11-29T17:15:00',1.66028,1.66034,1.66008,1.66016,109.19,1.6605,1.66058,1.66033,1.66041,113.74,True
'2018-11-29T17:16:00',1.66015,1.66057,1.66015,1.66055,113.1,1.6604,1.6608,1.66039,1.66079,114.97,False
'2018-11-29T17:17:00',1.66058,1.66065,1.66015,1.66054,116.07,1.6608,1.66089,1.66037,1.66076,115.98,False
'2018-11-29T17:18:00',1.66052,1.66057,1.66032,1.66048,127.69,1.66076,1.6608,1.66055,1.66073,125.25,True
'2018-11-29T17:19:00',1.66054,1.6608,1.66053,1.66064,132.0,1.66076,1.66104,1.66075,1.66087,129.5,False
'2018-11-29T17:20:00',1.66063,1.66073,1.66055,1.66058,100.88,1.66085,1.66096,1.66077,1.66081,99.95,False
'2018-11-29T17:21:00',1.66057,1.66064,1.65947,1.65985,329.41,1.66078,1.66086,1.65979,1.66016,338.8,True
'2018-11-29T17:22:00',1.65987,1.66074,1.65979,1.66045,273.78,1.66013,1.66106,1.66003,1.66078,290.89,False
'2018-11-29T17:23:00',1.66045,1.66058,1.65981,1.66004,230.44,1.66077,1.66082,1.66006,1.66028,234.12,True
'2018-11-29T17:24:00',1.66004,1.66056,1.65986,1.66041,197.25,1.66025,1.66082,1.66011,1.66065,201.19,True
'2018-11-29T17:25:00',1.66039,1.66066,1.66032,1.66049,185.49,1.66063,1.6609,1.66057,1.66072,194.56,True
'2018-11-29T17:26:00',1.66049,1.6607,1.6603,1.66063,183.79,1.66073,1.66097,1.66054,1.66085,190.88,False
'2018-11-29T17:27:00',1.66061,1.66066,1.66011,1.66032,161.99,1.66085,1.66088,1.66033,1.66054,165.98,False
'2018-11-29T17:28:00',1.66031,1.66049,1.66001,1.6603,220.54,1.66056,1.66068,1.66023,1.66053,223.33,False
'2018-11-29T17:29:00',1.66025,1.66034,1.66008,1.66022,176.7,1.6605,1.66058,1.6603,1.66045,189.93,False
'2018-11-29T17:30:00',1.66026,1.66026,1.65979,1.66005,153.72,1.6605,1.6605,1.66003,1.6603,154.5,True
'2018-11-29T17:31:00',1.66004,1.66059,1.66004,1.66031,158.84,1.66026,1.66075,1.66026,1.66052,160.5,False
'2018-11-29T17:32:00',1.66033,1.66035,1.65984,1.65992,220.62,1.66052,1.66054,1.66006,1.66015,199.68,True
'2018-11-29T17:33:00',1.65998,1.66017,1.6599,1.66002,141.25,1.66021,1.66038,1.66013,1.66024,122.31,False
'2018-11-29T17:34:00',1.66001,1.66021,1.65995,1.65998,185.13,1.66026,1.66043,1.66017,1.6602,182.85,False
'2018-11-29T17:35:00',1.65995,1.66001,1.65964,1.65991,159.25,1.66019,1.66023,1.65987,1.66016,153.0,False
'2018-11-29T17:36:00',1.65994,1.66001,1.65948,1.65952,191.74,1.66021,1.66024,1.6597,1.65976,183.1,True
'2018-11-29T17:37:00',1.65951,1.65993,1.65951,1.65985,102.01,1.65976,1.66016,1.65974,1.66009,101.26,True
'2018-11-29T17:38:00',1.65983,1.66009,1.6598,1.65997,155.87,1.66009,1.66031,1.66002,1.66021,160.5,False
'2018-11-29T17:39:00',1.65995,1.66002,1.65975,1.65975,89.75,1.66018,1.66025,1.65998,1.65998,83.0,False
'2018-11-29T17:40:00',1.65976,1.65977,1.65939,1.65959,132.5,1.65999,1.66002,1.65962,1.65983,133.76,True
'2018-11-29T17:41:00',1.65958,1.65974,1.65957,1.65964,83.5,1.6598,1.65997,1.6598,1.65987,91.0,True
'2018-11-29T17:42:00',1.65963,1.65988,1.65954,1.65987,64.5,1.65986,1.66014,1.65979,1.66014,65.68,True
'2018-11-29T17:43:00',1.65987,1.65998,1.65976,1.65998,58.0,1.66006,1.66022,1.66,1.66022,68.04,False
'2018-11-29T17:44:00',1.65996,1.65996,1.65957,1.65962,131.0,1.6602,1.6602,1.65981,1.65985,130.11,True
'2018-11-29T17:45:00',1.65958,1.65977,1.65957,1.65969,76.0,1.65983,1.65999,1.6598,1.65993,76.0,True
'2018-11-29T17:46:00',1.6597,1.66026,1.65968,1.66019,106.5,1.65994,1.6605,1.6599,1.66041,105.36,True
'2018-11-29T17:47:00',1.66017,1.66041,1.6601,1.66034,113.5,1.66042,1.66064,1.66033,1.66057,111.0,False
'2018-11-29T17:48:00',1.66033,1.66037,1.66008,1.66011,94.0,1.66058,1.6606,1.6603,1.66034,99.25,False
'2018-11-29T17:49:00',1.66011,1.66017,1.65991,1.66011,98.12,1.66036,1.6604,1.66013,1.66034,102.85,True
'2018-11-29T17:50:00',1.66016,1.66027,1.66011,1.66017,115.59,1.66039,1.66052,1.66035,1.66043,109.0,False
'2018-11-29T17:51:00',1.66018,1.66024,1.66,1.66001,89.26,1.66041,1.66047,1.66023,1.66023,88.5,True
'2018-11-29T17:52:00',1.66002,1.66009,1.65997,1.66002,59.37,1.66024,1.66032,1.66019,1.66025,55.0,True
'2018-11-29T17:53:00',1.66001,1.6605,1.65989,1.66041,122.85,1.66025,1.66074,1.66012,1.66063,106.75,False
'2018-11-29T17:54:00',1.6604,1.66043,1.66016,1.66017,91.73,1.66063,1.66068,1.66038,1.6604,83.5,True
'2018-11-29T17:55:00',1.66015,1.66044,1.66015,1.66036,77.5,1.6604,1.66068,1.6604,1.66059,77.75,True
'2018-11-29T17:56:00',1.66037,1.66051,1.66022,1.6605,85.0,1.66059,1.66074,1.66045,1.66073,85.5,False
'2018-11-29T17:57:00',1.66048,1.6605,1.66024,1.66028,104.57,1.66071,1.66075,1.66049,1.6605,106.75,False
'2018-11-29T17:58:00',1.66028,1.66029,1.66002,1.66011,121.0,1.66049,1.66049,1.66019,1.66033,125.58,False
'2018-11-29T17:59:00',1.66011,1.66022,1.65994,1.65999,107.0,1.66032,1.66044,1.66018,1.66021,112.5,True
'2018-11-29T18:00:00',1.65997,1.6603,1.65997,1.66001,109.85,1.66022,1.66055,1.66022,1.66022,111.51,True
'2018-11-29T18:01:00',1.66005,1.66019,1.65993,1.66007,81.5,1.66025,1.66044,1.66017,1.6603,84.07,True
'2018-11-29T18:02:00',1.66005,1.66036,1.66005,1.66022,71.0,1.66029,1.6606,1.66029,1.66044,73.51,True
'2018-11-29T18:03:00',1.66023,1.66035,1.6602,1.66032,43.52,1.66045,1.66059,1.66043,1.66055,43.0,True
'2018-11-29T18:04:00',1.6603,1.66051,1.66028,1.66048,34.24,1.66053,1.66075,1.66053,1.66072,34.5,False
'2018-11-29T18:05:00',1.66048,1.66054,1.66027,1.66037,40.82,1.66071,1.66075,1.66052,1.66062,37.0,True
'2018-11-29T18:06:00',1.66037,1.66043,1.66033,1.66043,65.15,1.66061,1.66066,1.66055,1.66066,59.0,False
'2018-11-29T18:07:00',1.66043,1.66044,1.66025,1.66026,49.2,1.66068,1.66068,1.6605,1.66052,47.0,True
'2018-11-29T18:08:00',1.66026,1.66034,1.66026,1.66031,67.0,1.66051,1.66059,1.6605,1.66057,67.95,False
'2018-11-29T18:09:00',1.6603,1.6603,1.66011,1.66015,42.0,1.66054,1.66054,1.66035,1.66039,39.6,False
'2018-11-29T18:10:00',1.66018,1.66024,1.6599,1.66006,87.88,1.66041,1.66047,1.66016,1.66029,85.98,True
'2018-11-29T18:11:00',1.66005,1.66018,1.65999,1.66009,67.0,1.66028,1.66043,1.66022,1.66032,67.87,True
'2018-11-29T18:12:00',1.66003,1.66024,1.65994,1.66018,74.0,1.66025,1.66049,1.66019,1.66041,73.62,True
'2018-11-29T18:13:00',1.66016,1.66036,1.66014,1.66036,52.1,1.66039,1.66061,1.66037,1.66061,50.0,True
'2018-11-29T18:14:00',1.66039,1.66055,1.66026,1.66037,99.12,1.66064,1.66079,1.66051,1.66063,100.24,True
'2018-11-29T18:15:00',1.66038,1.66057,1.66038,1.66054,62.0,1.66061,1.66083,1.66061,1.6608,59.0,False
'2018-11-29T18:16:00',1.66055,1.66062,1.66036,1.66037,43.85,1.66081,1.66087,1.66062,1.66062,46.23,False
'2018-11-29T18:17:00',1.66034,1.66039,1.66025,1.66032,50.5,1.6606,1.66065,1.6605,1.66055,49.0,False
'2018-11-29T18:18:00',1.66032,1.66036,1.66008,1.66018,42.1,1.66058,1.6606,1.66031,1.66041,40.0,True
'2018-11-29T18:19:00',1.66016,1.66024,1.66016,1.6602,40.0,1.66041,1.66049,1.66041,1.66045,39.0,True
'2018-11-29T18:20:00',1.66022,1.66033,1.66021,1.66033,56.9,1.66046,1.66057,1.66044,1.6605,50.0,False
'2018-11-29T18:21:00',1.66027,1.66046,1.66024,1.66024,46.25,1.66049,1.66071,1.66048,1.66049,42.95,False
'2018-11-29T18:22:00',1.66029,1.66029,1.65994,1.65996,74.75,1.66052,1.66053,1.66018,1.6602,76.79,False
'2018-11-29T18:23:00',1.6599,1.65997,1.65984,1.65996,27.0,1.66014,1.66021,1.66009,1.66018,27.0,True
'2018-11-29T18:24:00',1.65997,1.66001,1.65994,1.66,38.0,1.66019,1.66026,1.66015,1.66023,35.0,True
'2018-11-29T18:25:00',1.66,1.66008,1.65997,1.66008,28.0,1.66022,1.66033,1.66019,1.66032,28.0,False
'2018-11-29T18:26:00',1.66008,1.6602,1.66001,1.66001,48.87,1.66031,1.66043,1.66024,1.66024,48.5,True
'2018-11-29T18:27:00',1.65999,1.66025,1.65996,1.66025,40.0,1.66024,1.66048,1.66016,1.66048,42.25,True
'2018-11-29T18:28:00',1.66023,1.66032,1.66018,1.66026,38.5,1.66046,1.66057,1.66042,1.6605,35.85,True
'2018-11-29T18:29:00',1.66025,1.66033,1.6602,1.66033,45.5,1.66047,1.66057,1.66043,1.66057,43.5,True
'2018-11-29T18:30:00',1.66038,1.66062,1.66033,1.66048,68.0,1.6606,1.66084,1.66057,1.66071,67.51,True
'2018-11-29T18:31:00',1.66046,1.6606,1.66046,1.6605,40.0,1.66069,1.66083,1.66069,1.66073,40.0,True
'2018-11-29T18:32:00',1.66057,1.66072,1.66053,1.66064,62.0,1.6608,1.66096,1.66076,1.66086,64.35,False
'2018-11-29T18:33:00',1.66061,1.66062,1.66036,1.66037,43.0,1.66086,1.66086,1.66059,1.66059,45.19,True
'2018-11-29T18:34:00',1.66046,1.66051,1.66031,1.66046,98.87,1.66069,1.66076,1.66053,1.66071,108.19,False
'2018-11-29T18:35:00',1.66046,1.66053,1.66034,1.66035,109.94,1.66069,1.66076,1.66057,1.66059,117.87,True
'2018-11-29T18:36:00',1.66036,1.66085,1.66036,1.66085,89.0,1.6606,1.66107,1.66057,1.66106,97.89,False
'2018-11-29T18:37:00',1.66083,1.66095,1.66076,1.66083,99.73,1.66106,1.66117,1.66099,1.66105,110.73,True
'2018-11-29T18:38:00',1.66083,1.6609,1.6607,1.66083,87.0,1.66108,1.66113,1.66095,1.66106,101.87,False
'2018-11-29T18:39:00',1.66083,1.6609,1.66063,1.66064,89.5,1.66105,1.66113,1.66088,1.66088,111.61,False
'2018-11-29T18:40:00',1.66067,1.66074,1.6605,1.6605,56.0,1.66089,1.66097,1.66073,1.66074,57.6,False
'2018-11-29T18:41:00',1.66052,1.66055,1.66044,1.66048,54.5,1.66075,1.66078,1.66067,1.66072,55.1,True
'2018-11-29T18:42:00',1.6605,1.66076,1.66046,1.66074,46.0,1.66072,1.66098,1.66069,1.66097,48.0,False
'2018-11-29T18:43:00',1.66074,1.66082,1.66063,1.66064,38.35,1.66096,1.66104,1.66085,1.66086,39.0,True
'2018-11-29T18:44:00',1.66062,1.6609,1.66062,1.6609,46.0,1.66086,1.66115,1.66086,1.66112,48.22,False
'2018-11-29T18:45:00',1.66088,1.66107,1.66082,1.66086,67.1,1.66113,1.66131,1.66105,1.66111,69.05,True
'2018-11-29T18:46:00',1.66084,1.66103,1.66081,1.66091,48.0,1.66107,1.66127,1.66104,1.66115,50.12,False
'2018-11-29T18:47:00',1.6609,1.66091,1.66085,1.66086,33.0,1.66114,1.66115,1.66109,1.66111,33.0,False
'2018-11-29T18:48:00',1.66088,1.66088,1.66077,1.66084,23.0,1.66111,1.66111,1.66102,1.66108,23.0,False
'2018-11-29T18:49:00',1.66085,1.66089,1.6605,1.6606,43.0,1.66108,1.66113,1.66072,1.66083,43.37,False
'2018-11-29T18:50:00',1.66059,1.66067,1.66053,1.66055,43.5,1.66082,1.6609,1.66077,1.66078,48.56,False
'2018-11-29T18:51:00',1.66055,1.66058,1.66039,1.66055,52.0,1.66077,1.6608,1.66062,1.66077,56.0,True
'2018-11-29T18:52:00',1.66053,1.6608,1.66053,1.66065,55.0,1.66076,1.66103,1.66076,1.6609,59.5,False
'2018-11-29T18:53:00',1.66063,1.6608,1.66057,1.66063,92.13,1.66089,1.66107,1.66083,1.6609,92.0,False
'2018-11-29T18:54:00',1.66064,1.66068,1.66041,1.66044,62.5,1.66091,1.66092,1.66065,1.6607,59.5,False
'2018-11-29T18:55:00',1.66049,1.6605,1.66032,1.66037,62.37,1.66072,1.66075,1.66057,1.66063,62.12,True
'2018-11-29T18:56:00',1.66041,1.66065,1.66036,1.66047,49.69,1.66065,1.6609,1.6606,1.66074,49.12,False
'2018-11-29T18:57:00',1.66046,1.66048,1.66034,1.66047,66.0,1.66073,1.66074,1.66059,1.66072,64.0,False
'2018-11-29T18:58:00',1.66051,1.66051,1.66009,1.66025,130.0,1.66074,1.66074,1.66035,1.66049,132.4,False
'2018-11-29T18:59:00',1.66022,1.66032,1.65894,1.65999,236.39,1.66049,1.66057,1.65922,1.66036,235.99,True
'2018-11-29T19:00:00',1.66001,1.66039,1.66001,1.66021,181.12,1.66036,1.66067,1.6603,1.66047,181.98,True
'2018-11-29T19:01:00',1.66019,1.66033,1.66002,1.66032,130.62,1.66046,1.66061,1.6603,1.66059,128.22,False
'2018-11-29T19:02:00',1.66032,1.66033,1.66012,1.6602,67.0,1.66061,1.66061,1.66039,1.66046,67.5,False
'2018-11-29T19:03:00',1.66018,1.66022,1.66005,1.6601,46.0,1.66046,1.66048,1.66032,1.66036,45.5,True
'2018-11-29T19:04:00',1.66008,1.66043,1.66007,1.66039,88.62,1.66036,1.66069,1.66033,1.66065,85.59,False
'2018-11-29T19:05:00',1.66041,1.66043,1.66025,1.66036,55.87,1.66068,1.66071,1.66052,1.66065,54.0,False
'2018-11-29T19:06:00',1.66037,1.66041,1.66024,1.66032,57.22,1.66067,1.6607,1.66055,1.66062,55.0,True
'2018-11-29T19:07:00',1.66035,1.66043,1.66024,1.6604,76.25,1.66063,1.66069,1.66051,1.66067,75.1,True
'2018-11-29T19:08:00',1.66039,1.66055,1.66037,1.66055,59.12,1.66067,1.66084,1.66065,1.66084,66.85,True
'2018-11-29T19:09:00',1.66053,1.66071,1.66043,1.66071,51.87,1.66082,1.66099,1.66069,1.66099,54.08,False
'2018-11-29T19:10:00',1.66072,1.66072,1.66061,1.66068,57.0,1.66101,1.66101,1.66088,1.66097,57.7,True
'2018-11-29T19:11:00',1.66071,1.6608,1.66069,1.66074,40.5,1.66098,1.66108,1.66095,1.66099,43.2,False
'2018-11-29T19:12:00',1.66073,1.66074,1.66039,1.6607,111.5,1.66099,1.66101,1.66067,1.66099,121.75,False
'2018-11-29T19:13:00',1.66074,1.66074,1.6606,1.6607,25.0,1.66101,1.66101,1.66089,1.66099,27.25,False
'2018-11-29T19:14:00',1.66069,1.66079,1.66067,1.6607,51.0,1.66096,1.66107,1.66094,1.66099,54.92,False
'2018-11-29T19:15:00',1.66066,1.66077,1.66044,1.66044,79.5,1.66094,1.66106,1.66071,1.66071,85.2,True
'2018-11-29T19:16:00',1.66044,1.66058,1.66044,1.66052,93.0,1.66073,1.66085,1.6607,1.66079,96.86,True
'2018-11-29T19:17:00',1.66057,1.66069,1.66043,1.66059,105.0,1.66081,1.66099,1.66069,1.66089,110.14,False
'2018-11-29T19:18:00',1.66057,1.66062,1.66052,1.66056,42.0,1.66086,1.6609,1.66079,1.66083,41.37,True
'2018-11-29T19:19:00',1.66054,1.66065,1.66037,1.66065,59.0,1.66081,1.66092,1.66065,1.66092,60.96,False
'2018-11-29T19:20:00',1.66061,1.66071,1.66057,1.66059,54.5,1.6609,1.66098,1.66086,1.66088,54.86,True
'2018-11-29T19:21:00',1.66059,1.66105,1.6605,1.66091,46.59,1.66087,1.66131,1.66077,1.66118,45.66,False
'2018-11-29T19:22:00',1.66089,1.66094,1.6607,1.66076,66.5,1.66118,1.66119,1.66095,1.66105,66.09,False
'2018-11-29T19:23:00',1.66075,1.66076,1.66052,1.66056,53.25,1.66104,1.66104,1.66077,1.66083,51.35,False
'2018-11-29T19:24:00',1.66055,1.66065,1.66054,1.66055,34.5,1.66082,1.66093,1.66081,1.66082,34.62,False
'2018-11-29T19:25:00',1.66054,1.66061,1.66048,1.66053,67.5,1.66082,1.66085,1.66073,1.6608,71.49,False
'2018-11-29T19:26:00',1.66059,1.6606,1.66034,1.66034,42.25,1.66085,1.66088,1.6606,1.66063,45.53,True
'2018-11-29T19:27:00',1.66033,1.66054,1.66033,1.66052,50.0,1.6606,1.66083,1.6606,1.66081,58.26,False
'2018-11-29T19:28:00',1.66045,1.66048,1.66026,1.66034,55.0,1.66072,1.66075,1.66053,1.66057,55.52,True
'2018-11-29T19:29:00',1.66037,1.66051,1.66031,1.66045,60.19,1.6606,1.6608,1.6606,1.66072,69.06,False
'2018-11-29T19:30:00',1.66044,1.66054,1.66036,1.66044,52.5,1.66071,1.66081,1.66065,1.66071,65.78,True
'2018-11-29T19:31:00',1.66042,1.66053,1.66042,1.66053,25.0,1.66071,1.66082,1.66071,1.66079,28.39,False
'2018-11-29T19:32:00',1.66054,1.6606,1.66046,1.66051,65.5,1.6608,1.66086,1.66072,1.66077,91.14,True
'2018-11-29T19:33:00',1.66052,1.66056,1.66048,1.66054,40.5,1.66079,1.66082,1.66074,1.6608,54.0,False
'2018-11-29T19:34:00',1.66053,1.66063,1.66047,1.6605,58.5,1.66079,1.66089,1.66075,1.66076,63.37,True
'2018-11-29T19:35:00',1.66051,1.66065,1.66051,1.66059,35.0,1.66078,1.66092,1.66078,1.66087,37.32,True
'2018-11-29T19:36:00',1.6606,1.66086,1.66059,1.66078,43.5,1.66088,1.66114,1.66086,1.66104,46.3,True
'2018-11-29T19:37:00',1.66079,1.66089,1.6607,1.66084,33.25,1.66105,1.66114,1.66096,1.6611,35.77,False
'2018-11-29T19:38:00',1.66085,1.66088,1.66078,1.66081,39.5,1.6611,1.66115,1.66104,1.66109,40.65,True
'2018-11-29T19:39:00',1.66079,1.66099,1.66074,1.66094,73.44,1.66107,1.66126,1.66101,1.66122,75.71,False
'2018-11-29T19:40:00',1.66097,1.66097,1.66079,1.6609,63.7,1.66123,1.66123,1.66106,1.66117,65.49,True
'2018-11-29T19:41:00',1.66088,1.66104,1.66084,1.661,70.75,1.66116,1.66127,1.66111,1.66126,71.72,False
'2018-11-29T19:42:00',1.66099,1.66099,1.66074,1.66074,65.89,1.66127,1.66127,1.66101,1.66101,60.86,False
'2018-11-29T19:43:00',1.66074,1.66083,1.66067,1.66074,33.5,1.66098,1.66108,1.66092,1.661,35.0,False
'2018-11-29T19:44:00',1.66074,1.66087,1.66065,1.66068,60.0,1.66102,1.66114,1.66092,1.66094,66.69,True
'2018-11-29T19:45:00',1.66066,1.66102,1.66063,1.66101,55.0,1.66094,1.66129,1.66089,1.66129,57.87,True
'2018-11-29T19:46:00',1.66102,1.66116,1.66099,1.66108,34.5,1.66129,1.66143,1.66125,1.66134,34.62,False
'2018-11-29T19:47:00',1.66113,1.66117,1.6609,1.66104,59.5,1.66134,1.66143,1.66116,1.6613,59.62,False
'2018-11-29T19:48:00',1.66103,1.66104,1.66092,1.66104,72.5,1.66131,1.66131,1.66119,1.66127,70.5,False
'2018-11-29T19:49:00',1.66106,1.66112,1.66076,1.66078,59.12,1.66133,1.66139,1.66103,1.66106,60.1,False
'2018-11-29T19:50:00',1.66073,1.66078,1.66066,1.66068,48.0,1.66096,1.66104,1.66093,1.66094,48.5,False
'2018-11-29T19:51:00',1.66066,1.6607,1.66059,1.66061,65.81,1.66094,1.66098,1.66085,1.66089,63.35,True
'2018-11-29T19:52:00',1.66062,1.66066,1.66055,1.66064,59.0,1.66088,1.66095,1.66083,1.6609,57.35,True
'2018-11-29T19:53:00',1.66064,1.66096,1.66059,1.66082,56.5,1.66089,1.66124,1.66087,1.6611,57.12,True
'2018-11-29T19:54:00',1.66081,1.66098,1.66079,1.66094,30.12,1.6611,1.66126,1.66106,1.66122,30.37,True
'2018-11-29T19:55:00',1.66096,1.66114,1.66085,1.66098,93.5,1.66122,1.66141,1.66113,1.66122,96.49,True
'2018-11-29T19:56:00',1.66099,1.66105,1.6608,1.66104,58.62,1.66122,1.66133,1.66108,1.66131,58.5,False
'2018-11-29T19:57:00',1.66104,1.66118,1.6609,1.66096,87.15,1.6613,1.66145,1.66116,1.66123,88.3,False
'2018-11-29T19:58:00',1.66094,1.66095,1.6609,1.66095,39.36,1.66121,1.66123,1.66118,1.66122,38.0,True
'2018-11-29T19:59:00',1.66095,1.66123,1.6607,1.66076,147.64,1.66124,1.66243,1.66119,1.66231,148.05,False
'2018-11-29T20:00:00',1.66077,1.66145,1.66038,1.66052,311.42,1.66236,1.6627,1.66088,1.66091,309.07,True
'2018-11-29T20:01:00',1.66054,1.66112,1.6604,1.6609,245.16,1.66092,1.66152,1.66073,1.66134,238.67,False
'2018-11-29T20:02:00',1.66083,1.66123,1.66043,1.66055,202.41,1.66125,1.66165,1.6607,1.66084,200.95,True
'2018-11-29T20:03:00',1.66057,1.66104,1.66028,1.66095,204.09,1.66085,1.66143,1.66058,1.6613,204.3,False
'2018-11-29T20:04:00',1.6609,1.66115,1.66065,1.66091,213.32,1.66123,1.66147,1.66096,1.66124,214.13,False
'2018-11-29T20:05:00',1.6609,1.66125,1.66085,1.66085,163.12,1.66123,1.66153,1.66112,1.6612,166.18,True
'2018-11-29T20:06:00',1.66085,1.66109,1.66085,1.661,111.49,1.66118,1.66143,1.66117,1.66133,121.93,False
'2018-11-29T20:07:00',1.661,1.66108,1.66072,1.66089,123.62,1.66131,1.66138,1.661,1.66116,123.48,False
'2018-11-29T20:08:00',1.66086,1.6609,1.66064,1.6608,123.31,1.66113,1.66119,1.66091,1.66107,120.0,False
'2018-11-29T20:09:00',1.6608,1.6609,1.66059,1.66068,84.25,1.66109,1.66117,1.66088,1.66095,82.35,False
'2018-11-29T20:10:00',1.66066,1.66082,1.66049,1.66053,79.72,1.66093,1.66109,1.66077,1.66084,79.94,False
'2018-11-29T20:11:00',1.66052,1.66053,1.66022,1.66036,116.86,1.66082,1.66083,1.66051,1.66065,116.56,True
'2018-11-29T20:12:00',1.66036,1.66056,1.6603,1.66041,66.56,1.66064,1.66085,1.66058,1.66064,71.67,False
'2018-11-29T20:13:00',1.66045,1.66058,1.6599,1.65991,84.06,1.66064,1.66087,1.66019,1.6602,82.88,True
'2018-11-29T20:14:00',1.65993,1.66045,1.65986,1.66029,82.0,1.6602,1.66073,1.66013,1.66057,88.1,True
'2018-11-29T20:15:00',1.66028,1.66058,1.66025,1.6605,61.0,1.66055,1.66085,1.66054,1.66078,67.05,True
'2018-11-29T20:16:00',1.66051,1.66077,1.6605,1.66075,103.81,1.66078,1.66106,1.66078,1.66104,107.01,False
'2018-11-29T20:17:00',1.66074,1.66081,1.66055,1.66064,108.12,1.66103,1.66107,1.66082,1.66093,112.35,False
'2018-11-29T20:18:00',1.66063,1.66069,1.66016,1.66018,80.0,1.66092,1.66096,1.66043,1.66047,79.0,True
'2018-11-29T20:19:00',1.66018,1.66062,1.66013,1.6606,84.5,1.66045,1.6609,1.6604,1.66087,90.3,True
'2018-11-29T20:20:00',1.6606,1.66074,1.66052,1.66064,97.0,1.66086,1.66101,1.6608,1.66091,101.06,False
'2018-11-29T20:21:00',1.66063,1.66066,1.66024,1.6603,77.62,1.6609,1.66094,1.66053,1.66059,77.57,True
'2018-11-29T20:22:00',1.66032,1.66053,1.66018,1.66031,63.38,1.66059,1.6608,1.66045,1.66059,66.04,True
'2018-11-29T20:23:00',1.66031,1.66051,1.66015,1.6605,60.35,1.66061,1.66079,1.66043,1.66075,62.04,False
'2018-11-29T20:24:00',1.66051,1.66057,1.66024,1.66038,140.95,1.66079,1.66083,1.6605,1.66066,138.71,True
'2018-11-29T20:25:00',1.66039,1.66057,1.66027,1.66055,79.5,1.66064,1.66087,1.66053,1.66081,82.0,True
'2018-11-29T20:26:00',1.66054,1.66074,1.66045,1.66056,116.69,1.6608,1.66103,1.66073,1.66083,117.44,True
'2018-11-29T20:27:00',1.66055,1.66086,1.66051,1.66085,107.25,1.66082,1.66112,1.66079,1.6611,106.17,True
'2018-11-29T20:28:00',1.66085,1.66093,1.66069,1.66093,50.0,1.66113,1.66121,1.66097,1.66121,51.09,False
'2018-11-29T20:29:00',1.66095,1.66097,1.66075,1.66078,99.35,1.66123,1.66124,1.66101,1.66106,101.24,False
'2018-11-29T20:30:00',1.66076,1.66095,1.66047,1.66056,69.38,1.66103,1.66121,1.66079,1.66082,69.62,False
'2018-11-29T20:31:00',1.66054,1.66068,1.66034,1.66044,72.12,1.66082,1.66095,1.66062,1.6607,71.12,True
'2018-11-29T20:32:00',1.66043,1.66078,1.66031,1.66064,80.19,1.66069,1.66104,1.66057,1.6609,80.11,False
'2018-11-29T20:33:00',1.66067,1.66068,1.66031,1.66053,75.5,1.66093,1.66096,1.6606,1.66085,74.37,True
'2018-11-29T20:34:00',1.66054,1.66061,1.66047,1.6606,64.0,1.66086,1.66087,1.66074,1.66086,64.35,False
'2018-11-29T20:35:00',1.66058,1.66064,1.66041,1.6605,74.0,1.66087,1.66089,1.66069,1.66076,73.37,False
'2018-11-29T20:36:00',1.66048,1.66049,1.66023,1.66027,52.5,1.66076,1.66076,1.66049,1.66054,52.0,False
'2018-11-29T20:37:00',1.66026,1.66038,1.66012,1.66013,64.5,1.66052,1.66064,1.66038,1.66039,64.62,True
'2018-11-29T20:38:00',1.66014,1.66024,1.66006,1.66024,41.56,1.6604,1.66051,1.66034,1.66051,40.85,True
'2018-11-29T20:39:00',1.66024,1.66038,1.66022,1.66036,60.5,1.66053,1.66064,1.66048,1.66063,61.55,False
'2018-11-29T20:40:00',1.66037,1.66051,1.66027,1.66034,61.14,1.66065,1.66077,1.66053,1.66059,59.87,True
'2018-11-29T20:41:00',1.66034,1.66054,1.66029,1.66036,57.0,1.66054,1.66077,1.66054,1.66061,56.95,True
'2018-11-29T20:42:00',1.66034,1.66052,1.66004,1.66037,89.92,1.66058,1.6608,1.66032,1.66065,87.0,True
'2018-11-29T20:43:00',1.66037,1.66051,1.66031,1.66044,62.61,1.66063,1.66078,1.66056,1.6607,58.6,False
'2018-11-29T20:44:00',1.66045,1.66052,1.66014,1.66032,106.97,1.6607,1.66079,1.66042,1.66058,103.9,False
'2018-11-29T20:45:00',1.66031,1.66032,1.66004,1.66021,85.0,1.6606,1.6606,1.66031,1.66047,83.0,True
'2018-11-29T20:46:00',1.66024,1.66035,1.66007,1.66029,105.11,1.6605,1.66063,1.66034,1.66057,104.81,False
'2018-11-29T20:47:00',1.66028,1.66033,1.66014,1.6602,114.09,1.66056,1.66061,1.66041,1.66047,112.64,False
'2018-11-29T20:48:00',1.66018,1.66025,1.65996,1.65997,91.37,1.66047,1.66053,1.66022,1.66023,92.0,True
'2018-11-29T20:49:00',1.65995,1.66014,1.65995,1.6601,60.0,1.66024,1.66041,1.66024,1.66039,60.0,False
'2018-11-29T20:50:00',1.66011,1.6602,1.65983,1.65992,79.0,1.66039,1.66043,1.66011,1.66021,77.97,True
'2018-11-29T20:51:00',1.65993,1.66021,1.65988,1.66007,98.0,1.66019,1.66049,1.66016,1.66033,95.0,True
'2018-11-29T20:52:00',1.66011,1.66012,1.65994,1.6601,49.0,1.66039,1.66039,1.6602,1.66038,47.47,False
'2018-11-29T20:53:00',1.66009,1.66011,1.65978,1.6599,73.72,1.66037,1.66037,1.66006,1.66016,71.6,True
'2018-11-29T20:54:00',1.65989,1.65994,1.65978,1.65994,64.5,1.66015,1.6602,1.66006,1.6602,64.47,False
'2018-11-29T20:55:00',1.65993,1.65996,1.65962,1.65962,55.19,1.66022,1.66022,1.6599,1.6599,55.71,True
'2018-11-29T20:56:00',1.65962,1.65985,1.65957,1.65985,62.5,1.65988,1.66013,1.65984,1.66013,61.12,True
'2018-11-29T20:57:00',1.65986,1.66008,1.65984,1.66005,77.0,1.66013,1.66034,1.6601,1.66031,74.81,True
'2018-11-29T20:58:00',1.66004,1.66064,1.66002,1.66062,88.35,1.6603,1.66093,1.6603,1.66088,89.45,False
'2018-11-29T20:59:00',1.66058,1.66082,1.66052,1.66052,193.73,1.66085,1.66109,1.66076,1.6608,184.66,False
'2018-11-29T21:00:00',1.66055,1.66063,1.66041,1.66051,84.0,1.66081,1.6609,1.66067,1.6608,83.0,True
'2018-11-29T21:01:00',1.66045,1.66067,1.66019,1.66067,87.98,1.66073,1.66096,1.66047,1.66096,89.02,True
'2018-11-29T21:02:00',1.66068,1.66082,1.6606,1.66079,68.99,1.66098,1.6611,1.66088,1.66106,68.0,False
'2018-11-29T21:03:00',1.66076,1.66081,1.66038,1.66053,75.81,1.66104,1.66111,1.66065,1.6608,74.84,False
'2018-11-29T21:04:00',1.66056,1.66058,1.66018,1.66031,69.72,1.66082,1.66085,1.66044,1.6606,66.11,True
'2018-11-29T21:05:00',1.6603,1.66055,1.66021,1.66048,62.49,1.66059,1.66082,1.66046,1.66075,62.62,False
'2018-11-29T21:06:00',1.66046,1.6605,1.66012,1.66014,72.72,1.66074,1.66077,1.6604,1.6604,71.6,False
'2018-11-29T21:07:00',1.66006,1.66014,1.65988,1.66006,66.35,1.6603,1.6604,1.66016,1.66032,64.0,True
'2018-11-29T21:08:00',1.66005,1.66031,1.66004,1.66027,46.5,1.6603,1.66058,1.6603,1.66055,45.0,True
'2018-11-29T21:09:00',1.66026,1.66037,1.66016,1.66035,40.37,1.66054,1.66063,1.66044,1.66061,39.0,False
'2018-11-29T21:10:00',1.66035,1.6604,1.6599,1.66001,113.85,1.6606,1.66066,1.66017,1.66028,104.0,True
'2018-11-29T21:11:00',1.66004,1.66011,1.65973,1.66007,90.75,1.66032,1.66041,1.66,1.66036,85.69,True
'2018-11-29T21:12:00',1.66007,1.66022,1.65999,1.66015,89.75,1.66037,1.66051,1.66025,1.66044,83.1,True
'2018-11-29T21:13:00',1.66015,1.66036,1.66012,1.66036,56.75,1.66042,1.66066,1.6604,1.66066,54.0,False
'2018-11-29T21:14:00',1.66037,1.66037,1.66013,1.66028,46.25,1.66066,1.66066,1.66042,1.66054,42.0,True
'2018-11-29T21:15:00',1.66027,1.66034,1.66008,1.66034,62.12,1.66055,1.66063,1.66036,1.66063,56.12,False
'2018-11-29T21:16:00',1.6603,1.66036,1.66005,1.66005,66.25,1.66056,1.66064,1.66033,1.66034,61.0,True
'2018-11-29T21:17:00',1.66008,1.66017,1.65999,1.66014,64.75,1.66034,1.66044,1.66025,1.6604,61.6,False
'2018-11-29T21:18:00',1.66015,1.66024,1.66008,1.66012,52.09,1.66041,1.6605,1.66036,1.66038,49.0,True
'2018-11-29T21:19:00',1.66011,1.66029,1.66008,1.66029,47.5,1.66037,1.66055,1.66034,1.66055,46.0,False
'2018-11-29T21:20:00',1.6603,1.66041,1.66017,1.66019,62.69,1.66056,1.66067,1.66043,1.66047,61.49,True
'2018-11-29T21:21:00',1.66022,1.66035,1.66012,1.66033,53.0,1.66048,1.66061,1.66039,1.66057,51.5,True
'2018-11-29T21:22:00',1.66028,1.66062,1.66024,1.66047,71.5,1.66053,1.66087,1.6605,1.66075,64.86,True
'2018-11-29T21:23:00',1.66048,1.66082,1.66046,1.66078,61.41,1.66075,1.66112,1.66074,1.66105,49.37,False
'2018-11-29T21:24:00',1.66077,1.66078,1.66056,1.66071,35.37,1.66107,1.66107,1.66085,1.66098,35.37,False
'2018-11-29T21:25:00',1.66069,1.66079,1.66069,1.66069,21.12,1.66096,1.66108,1.66096,1.66098,21.0,True
'2018-11-29T21:26:00',1.66068,1.66089,1.66068,1.6608,52.6,1.66097,1.66116,1.66097,1.66107,47.94,True
'2018-11-29T21:27:00',1.66079,1.66093,1.66079,1.66091,33.0,1.66108,1.6612,1.66106,1.66118,33.0,False
'2018-11-29T21:28:00',1.66091,1.66091,1.66068,1.66079,47.69,1.6612,1.6612,1.66097,1.66106,46.0,False
'2018-11-29T21:29:00',1.66078,1.66086,1.6603,1.6604,81.91,1.66105,1.66114,1.66059,1.66069,81.07,True
'2018-11-29T21:30:00',1.66039,1.66054,1.66038,1.66052,77.5,1.66066,1.66082,1.66065,1.66081,74.12,True
'2018-11-29T21:31:00',1.66053,1.6606,1.66053,1.66058,38.0,1.66082,1.66088,1.66081,1.66085,36.0,True
'2018-11-29T21:32:00',1.66064,1.66079,1.66064,1.66069,55.0,1.66085,1.66105,1.66085,1.66096,52.67,True
'2018-11-29T21:33:00',1.6607,1.66099,1.6607,1.66088,59.5,1.66097,1.66125,1.66094,1.66115,56.2,True
'2018-11-29T21:34:00',1.66087,1.66091,1.66075,1.66088,65.1,1.66116,1.66118,1.66101,1.66116,61.0,True
'2018-11-29T21:35:00',1.6609,1.66111,1.66082,1.66111,60.37,1.66116,1.6614,1.6611,1.66138,60.12,False
'2018-11-29T21:36:00',1.66111,1.66117,1.66086,1.66087,67.69,1.6614,1.66147,1.66113,1.66115,67.0,True
'2018-11-29T21:37:00',1.66088,1.66103,1.66087,1.66094,68.0,1.66118,1.6613,1.66116,1.6612,65.0,True
'2018-11-29T21:38:00',1.66094,1.66115,1.66092,1.66114,67.75,1.66122,1.66139,1.66119,1.66138,63.12,True
'2018-11-29T21:39:00',1.66114,1.66125,1.66104,1.66123,49.5,1.66139,1.66146,1.66128,1.66144,50.65,False
'2018-11-29T21:40:00',1.66123,1.66124,1.66118,1.66119,31.0,1.66145,1.66148,1.66143,1.66146,30.0,False
'2018-11-29T21:41:00',1.6612,1.66138,1.66113,1.66114,76.37,1.66147,1.66165,1.6614,1.66141,76.61,True
'2018-11-29T21:42:00',1.66112,1.66127,1.66112,1.66122,105.12,1.66139,1.66157,1.66139,1.66151,103.23,False
'2018-11-29T21:43:00',1.66121,1.66125,1.66116,1.66117,48.37,1.66148,1.66155,1.66143,1.66147,48.49,False
'2018-11-29T21:44:00',1.66117,1.66117,1.66077,1.66093,76.0,1.66145,1.66147,1.66107,1.66123,78.12,False
'2018-11-29T21:45:00',1.66095,1.66102,1.66082,1.66086,67.5,1.66123,1.66132,1.66109,1.66116,65.62,False
'2018-11-29T21:46:00',1.66084,1.66095,1.66083,1.66087,47.0,1.66114,1.66123,1.6611,1.66114,49.4,True
'2018-11-29T21:47:00',1.66085,1.66099,1.66084,1.66099,28.5,1.66114,1.66128,1.66113,1.66128,30.22,False
'2018-11-29T21:48:00',1.66098,1.66114,1.66092,1.66094,71.69,1.66127,1.66141,1.6612,1.6612,73.8,True
'2018-11-29T21:49:00',1.66095,1.66117,1.66094,1.66105,42.0,1.66124,1.66144,1.66119,1.66132,45.29,True
'2018-11-29T21:50:00',1.66108,1.66115,1.66103,1.66109,34.0,1.66135,1.66142,1.66131,1.66136,34.6,True
'2018-11-29T21:51:00',1.66105,1.66124,1.66096,1.6612,64.62,1.66135,1.66152,1.66125,1.6615,66.27,False
'2018-11-29T21:52:00',1.66119,1.66123,1.66105,1.66106,51.0,1.66148,1.66152,1.66133,1.66134,52.07,True
'2018-11-29T21:53:00',1.66106,1.66121,1.66104,1.66117,30.0,1.66133,1.66149,1.66132,1.66145,30.5,False
'2018-11-29T21:54:00',1.66115,1.66115,1.66089,1.66098,54.0,1.66142,1.66142,1.66115,1.66126,55.89,True
'2018-11-29T21:55:00',1.66101,1.66137,1.66101,1.66136,69.37,1.66127,1.66165,1.66127,1.66164,71.89,True
'2018-11-29T21:56:00',1.66137,1.66142,1.66116,1.66137,61.34,1.66163,1.66168,1.66144,1.66163,66.55,False
'2018-11-29T21:57:00',1.66136,1.66152,1.66115,1.66117,91.99,1.66162,1.66184,1.66144,1.66144,88.5,True
'2018-11-29T21:58:00',1.66115,1.66127,1.66105,1.66125,53.99,1.66143,1.66155,1.66133,1.66152,54.4,False
'2018-11-29T21:59:00',1.66127,1.66127,1.661,1.66105,52.0,1.66154,1.66155,1.66126,1.66134,51.4,False
'2018-11-29T22:00:00',1.66106,1.66108,1.66068,1.66068,39.0,1.66133,1.66135,1.66096,1.66097,37.5,True
'2018-11-29T22:01:00',1.6607,1.66087,1.66066,1.66085,38.25,1.66099,1.66118,1.66096,1.66113,37.69,True
'2018-11-29T22:02:00',1.66083,1.66104,1.66083,1.66104,74.25,1.66113,1.66134,1.66113,1.66133,94.57,False
'2018-11-29T22:03:00',1.66105,1.66111,1.66101,1.66104,38.25,1.66134,1.66141,1.6613,1.66133,38.1,True
'2018-11-29T22:04:00',1.66104,1.66108,1.66103,1.66106,10.5,1.6613,1.66135,1.6613,1.66132,10.5,True
'2018-11-29T22:05:00',1.66104,1.66113,1.66097,1.66109,41.25,1.66132,1.66141,1.66126,1.66138,41.85,False
'2018-11-29T22:06:00',1.66111,1.66111,1.66097,1.661,34.25,1.66137,1.66137,1.66125,1.66128,34.25,False
'2018-11-29T22:07:00',1.66099,1.66103,1.66078,1.66092,25.6,1.66125,1.6613,1.66106,1.66119,25.0,False
'2018-11-29T22:08:00',1.66092,1.66093,1.66089,1.66089,9.0,1.66118,1.66121,1.66117,1.66117,9.0,False
'2018-11-29T22:09:00',1.66091,1.66093,1.66071,1.66072,31.0,1.66118,1.66122,1.66099,1.661,34.0,False
'2018-11-29T22:10:00',1.6607,1.66073,1.66069,1.6607,14.0,1.66098,1.66101,1.66096,1.66096,15.0,True
'2018-11-29T22:11:00',1.6607,1.6608,1.66069,1.66074,23.0,1.66097,1.66106,1.66095,1.66102,23.0,False
'2018-11-29T22:12:00',1.66074,1.66074,1.6607,1.6607,10.0,1.66099,1.661,1.66095,1.66095,10.0,True
'2018-11-29T22:13:00',1.66071,1.66072,1.6607,1.66072,5.0,1.66098,1.66099,1.66097,1.66098,5.0,False
'2018-11-29T22:14:00',1.66069,1.66071,1.66054,1.66069,25.0,1.66095,1.66097,1.6608,1.66096,25.69,False
'2018-11-29T22:15:00',1.66066,1.66069,1.66063,1.66067,15.0,1.66094,1.66096,1.6609,1.66093,15.7,True
'2018-11-29T22:16:00',1.66066,1.66069,1.66061,1.66067,12.0,1.66092,1.66096,1.66089,1.66095,12.35,False
'2018-11-29T22:17:00',1.66067,1.66068,1.66059,1.66059,5.0,1.66093,1.66097,1.66085,1.66085,6.45,True
'2018-11-29T22:18:00',1.6606,1.661,1.66057,1.66098,24.95,1.66086,1.66126,1.66083,1.66124,24.69,False
'2018-11-29T22:19:00',1.66095,1.661,1.66092,1.66094,31.0,1.66123,1.66126,1.66116,1.66124,29.6,False
'2018-11-29T22:20:00',1.66094,1.66094,1.66083,1.66091,31.0,1.66122,1.66123,1.66112,1.66122,31.0,True
'2018-11-29T22:21:00',1.66091,1.66098,1.66088,1.66093,20.5,1.66119,1.66128,1.66118,1.66121,20.0,False
'2018-11-29T22:22:00',1.66091,1.66094,1.66088,1.66091,18.0,1.66119,1.66123,1.66116,1.6612,18.0,False
'2018-11-29T22:23:00',1.66089,1.66091,1.66063,1.66063,22.5,1.66119,1.66119,1.66088,1.66089,22.0,True
'2018-11-29T22:24:00',1.66063,1.66064,1.66063,1.66064,6.0,1.6609,1.66091,1.66088,1.6609,6.0,True
'2018-11-29T22:25:00',1.66064,1.66073,1.66064,1.66065,25.5,1.66092,1.66101,1.66091,1.66095,23.0,True
'2018-11-29T22:26:00',1.66066,1.66069,1.66066,1.66068,10.0,1.66096,1.66098,1.66094,1.66098,10.0,False
'2018-11-29T22:27:00',1.66068,1.66068,1.66056,1.66058,25.5,1.66096,1.66098,1.66086,1.66087,25.2,True
'2018-11-29T22:28:00',1.6606,1.66068,1.66059,1.66066,14.0,1.66087,1.66087,1.66086,1.66087,14.5,True
'2018-11-29T22:29:00',1.66068,1.66077,1.66064,1.66072,45.0,1.66087,1.66102,1.66086,1.66099,47.45,True
'2018-11-29T22:30:00',1.66073,1.66077,1.66072,1.66075,15.0,1.66103,1.66105,1.66101,1.66102,15.5,True
'2018-11-29T22:31:00',1.66074,1.66083,1.66073,1.66083,12.0,1.66101,1.66112,1.66101,1.66107,13.0,False
'2018-11-29T22:32:00',1.66083,1.66083,1.66056,1.66056,16.38,1.6611,1.6611,1.66086,1.66086,17.65,True
'2018-11-29T22:33:00',1.66058,1.66058,1.66056,1.66058,12.0,1.66086,1.66088,1.66085,1.66086,12.5,False
'2018-11-29T22:34:00',1.66058,1.66058,1.66048,1.6605,15.0,1.66087,1.66087,1.66074,1.66079,15.0,True
'2018-11-29T22:35:00',1.66049,1.66053,1.66049,1.66052,14.0,1.6608,1.66081,1.66077,1.66079,14.0,True
'2018-11-29T22:36:00',1.6605,1.66074,1.6605,1.66074,15.0,1.66079,1.66105,1.66079,1.66105,16.25,True
'2018-11-29T22:37:00',1.66073,1.66076,1.66072,1.66076,8.0,1.66101,1.66104,1.661,1.66103,8.0,True
'2018-11-29T22:38:00',1.66075,1.6608,1.66073,1.66077,7.0,1.66103,1.66108,1.66102,1.66104,7.0,True
'2018-11-29T22:39:00',1.66075,1.66092,1.66073,1.66092,23.0,1.66102,1.6612,1.66102,1.6612,24.25,True
'2018-11-29T22:40:00',1.66091,1.661,1.66087,1.66097,38.0,1.66119,1.66129,1.66116,1.66123,38.0,True
'2018-11-29T22:41:00',1.66097,1.66105,1.66094,1.66105,11.0,1.66124,1.66133,1.66123,1.66133,11.35,True
'2018-11-29T22:42:00',1.66104,1.66115,1.66102,1.66115,17.0,1.66132,1.66141,1.66129,1.6614,17.0,False
'2018-11-29T22:43:00',1.66113,1.66115,1.6611,1.66112,15.0,1.66139,1.66142,1.66138,1.66138,15.0,False
'2018-11-29T22:44:00',1.6611,1.66113,1.6609,1.66097,31.19,1.66138,1.6614,1.66119,1.66126,31.5,False
'2018-11-29T22:45:00',1.66098,1.66104,1.66086,1.66094,36.0,1.66126,1.66134,1.66118,1.66124,37.0,True
'2018-11-29T22:46:00',1.66093,1.66107,1.66091,1.66102,20.0,1.66124,1.66133,1.66119,1.6613,20.0,False
'2018-11-29T22:47:00',1.66103,1.66106,1.66097,1.66102,22.0,1.66131,1.66132,1.66123,1.66129,22.0,True
'2018-11-29T22:48:00',1.66103,1.66106,1.66102,1.66103,24.0,1.6613,1.66136,1.66127,1.66127,24.0,False
'2018-11-29T22:49:00',1.66106,1.66107,1.661,1.66102,14.0,1.66128,1.66132,1.66125,1.66128,14.5,False
'2018-11-29T22:50:00',1.661,1.6611,1.66098,1.66101,29.0,1.66126,1.66132,1.66122,1.66122,29.0,False
'2018-11-29T22:51:00',1.661,1.66105,1.66093,1.661,40.0,1.6612,1.66127,1.66115,1.6612,40.0,True
'2018-11-29T22:52:00',1.661,1.66106,1.66093,1.66103,56.0,1.66122,1.66144,1.66118,1.6613,59.96,False
'2018-11-29T22:53:00',1.66102,1.66105,1.6609,1.66092,15.0,1.6613,1.6613,1.66114,1.66114,15.0,True
'2018-11-29T22:54:00',1.66091,1.66098,1.66089,1.66098,24.0,1.66114,1.6612,1.66114,1.6612,24.0,False
'2018-11-29T22:55:00',1.66098,1.66098,1.66066,1.66072,42.0,1.66118,1.66122,1.6609,1.66098,42.0,True
'2018-11-29T22:56:00',1.66071,1.66122,1.66071,1.66097,84.61,1.66098,1.66146,1.66098,1.66122,82.5,True
'2018-11-29T22:57:00',1.66097,1.66147,1.6609,1.66145,68.51,1.66124,1.66173,1.66119,1.66168,67.0,False
'2018-11-29T22:58:00',1.66157,1.66161,1.66124,1.66133,118.92,1.66171,1.66182,1.66158,1.66167,118.0,False
'2018-11-29T22:59:00',1.66129,1.66145,1.65994,1.65994,83.75,1.66168,1.66206,1.66142,1.66206,70.25,True
'2018-11-29T23:00:00',1.65994,1.66085,1.65964,1.66084,6.0,1.66198,1.66198,1.66163,1.6618,6.0,False
'2018-11-29T23:01:00',1.66084,1.66084,1.66084,1.66084,0.0,1.6618,1.6618,1.6618,1.6618,0.0,False
'2018-11-29T23:02:00',1.66084,1.66084,1.66084,1.66084,0.0,1.6618,1.6618,1.6618,1.6618,0.0,False
'2018-11-29T23:03:00',1.65889,1.65889,1.65889,1.65889,0.75,1.66045,1.66045,1.66045,1.66045,0.75,True
'2018-11-29T23:04:00',1.65892,1.65945,1.65879,1.65932,16.5,1.66048,1.66153,1.66043,1.66153,16.5,False
'2018-11-29T23:05:00',1.65932,1.65932,1.65932,1.65932,0.0,1.66153,1.66153,1.66153,1.66153,0.0,False
'2018-11-29T23:06:00',1.65674,1.65795,1.65616,1.6566,27.94,1.66165,1.66256,1.66011,1.6616,29.75,True
'2018-11-29T23:07:00',1.65653,1.65944,1.65653,1.65944,74.17,1.66151,1.66195,1.66101,1.66162,75.0,False
'2018-11-29T23:08:00',1.65944,1.65944,1.65826,1.65851,74.0,1.66156,1.66156,1.66084,1.66092,77.0,False
'2018-11-29T23:09:00',1.65851,1.65909,1.65818,1.65822,56.87,1.66099,1.66104,1.66077,1.661,60.0,True
'2018-11-29T23:10:00',1.65836,1.65922,1.65835,1.6586,71.0,1.661,1.66139,1.66088,1.66137,71.0,True
'2018-11-29T23:11:00',1.65861,1.65919,1.65861,1.65872,24.0,1.66137,1.6615,1.66127,1.66127,24.0,False
'2018-11-29T23:12:00',1.65873,1.65893,1.65866,1.65878,70.0,1.66127,1.66128,1.65989,1.66011,73.32,True
'2018-11-29T23:13:00',1.65877,1.65913,1.65877,1.65891,58.0,1.66012,1.66099,1.66011,1.66099,58.48,True
'2018-11-29T23:14:00',1.65893,1.65919,1.65868,1.65908,42.0,1.66099,1.66104,1.66071,1.66077,42.0,True
'2018-11-29T23:15:00',1.65908,1.65937,1.65908,1.65925,37.0,1.66076,1.66077,1.66076,1.66076,52.16,True
'2018-11-29T23:16:00',1.65924,1.65936,1.65918,1.65931,39.0,1.66077,1.66101,1.66076,1.66101,52.54,True
'2018-11-29T23:17:00',1.65938,1.65978,1.65938,1.65958,36.0,1.66101,1.66101,1.66077,1.66079,38.5,True
'2018-11-29T23:18:00',1.65957,1.65973,1.65957,1.65971,29.5,1.6608,1.6608,1.66077,1.66079,29.0,False
'2018-11-29T23:19:00',1.6597,1.65973,1.65914,1.65933,21.26,1.6608,1.66148,1.66056,1.66148,20.75,True
'2018-11-29T23:20:00',1.65932,1.65942,1.65931,1.65931,19.86,1.66153,1.66164,1.66147,1.66162,21.0,False
'2018-11-29T23:21:00',1.65932,1.65943,1.65927,1.65929,17.48,1.66164,1.66171,1.66158,1.66164,18.0,False
'2018-11-29T23:22:00',1.65929,1.65937,1.65919,1.65919,20.48,1.66168,1.66169,1.66142,1.66157,21.0,True
'2018-11-29T23:23:00',1.65935,1.65994,1.65915,1.65984,57.22,1.66157,1.66205,1.66101,1.66103,60.72,True
'2018-11-29T23:24:00',1.65984,1.65997,1.65981,1.65995,59.5,1.66103,1.66104,1.66093,1.66093,81.64,False
'2018-11-29T23:25:00',1.65995,1.65996,1.65981,1.65985,44.5,1.66102,1.66102,1.66046,1.66057,44.11,False
'2018-11-29T23:26:00',1.65986,1.65989,1.65976,1.65979,36.0,1.66057,1.66077,1.66056,1.66057,37.5,False
'2018-11-29T23:27:00',1.65978,1.65979,1.6596,1.65973,27.0,1.66057,1.66067,1.66057,1.66067,27.0,False
'2018-11-29T23:28:00',1.6597,1.65973,1.6596,1.65966,30.5,1.66067,1.66067,1.66057,1.66066,30.0,False
'2018-11-29T23:29:00',1.65965,1.65984,1.65947,1.65971,61.61,1.66066,1.66116,1.66029,1.66052,57.48,True
'2018-11-29T23:30:00',1.65965,1.65983,1.65901,1.65974,188.23,1.66053,1.66082,1.65989,1.66082,214.95,True
'2018-11-29T23:31:00',1.65978,1.66062,1.65978,1.66029,161.88,1.66082,1.66153,1.66081,1.66131,167.84,False
'2018-11-29T23:32:00',1.66029,1.66038,1.65966,1.65967,236.48,1.66131,1.66139,1.66066,1.66066,239.86,True
'2018-11-29T23:33:00',1.65967,1.66024,1.65965,1.65991,80.2,1.66067,1.66079,1.66054,1.66074,119.68,False
'2018-11-29T23:34:00',1.6599,1.65999,1.65943,1.65944,131.17,1.66067,1.66078,1.66035,1.66035,187.51,False
'2018-11-29T23:35:00',1.65944,1.65983,1.65897,1.65923,151.03,1.66031,1.66056,1.6598,1.65995,178.79,True
'2018-11-29T23:36:00',1.65923,1.66008,1.65923,1.65994,172.57,1.65996,1.66076,1.65996,1.66066,132.45,True
'2018-11-29T23:37:00',1.65994,1.66009,1.65971,1.66009,169.98,1.66066,1.6607,1.66027,1.6607,144.94,False
'2018-11-29T23:38:00',1.66014,1.66036,1.65974,1.65974,95.59,1.66076,1.66089,1.66032,1.66041,89.34,True
'2018-11-29T23:39:00',1.65974,1.65999,1.65956,1.65993,99.23,1.66042,1.66059,1.66018,1.66059,110.46,False
'2018-11-29T23:40:00',1.65998,1.65998,1.65987,1.65987,55.73,1.66059,1.66059,1.66048,1.66048,53.6,False
'2018-11-29T23:41:00',1.65986,1.65992,1.65982,1.65989,59.0,1.66048,1.66048,1.66036,1.66044,74.8,True
'2018-11-29T23:42:00',1.65989,1.65996,1.65989,1.65993,46.0,1.66047,1.66053,1.66044,1.6605,57.13,True
'2018-11-29T23:43:00',1.65993,1.66,1.65992,1.65998,108.0,1.66048,1.66052,1.66036,1.66049,149.4,False
'2018-11-29T23:44:00',1.65998,1.66,1.65989,1.65992,149.25,1.66051,1.66053,1.6604,1.66043,172.29,True
'2018-11-29T23:45:00',1.65996,1.65997,1.65991,1.65994,59.0,1.66042,1.66049,1.6604,1.66044,69.82,False
'2018-11-29T23:46:00',1.65995,1.65995,1.65992,1.65995,34.0,1.66045,1.66047,1.6604,1.66041,48.49,False
'2018-11-29T23:47:00',1.65994,1.65995,1.65981,1.65981,81.49,1.66041,1.66044,1.66038,1.66039,123.54,True
'2018-11-29T23:48:00',1.65981,1.65987,1.6598,1.65982,77.08,1.66041,1.66046,1.66038,1.66041,110.31,True
'2018-11-29T23:49:00',1.65982,1.66021,1.65982,1.6602,115.24,1.66041,1.66074,1.66037,1.66074,146.48,False
'2018-11-29T23:50:00',1.6602,1.6602,1.66012,1.66017,63.0,1.66073,1.66074,1.66061,1.66073,75.36,False
'2018-11-29T23:51:00',1.66017,1.66017,1.66012,1.66016,49.0,1.66073,1.66073,1.66061,1.66065,59.62,True
'2018-11-29T23:52:00',1.66013,1.66019,1.66012,1.66018,44.0,1.66065,1.66074,1.66061,1.66073,49.37,False
'2018-11-29T23:53:00',1.66018,1.66021,1.6601,1.66015,95.09,1.66072,1.66076,1.66062,1.66068,111.73,False
'2018-11-29T23:54:00',1.66015,1.6602,1.66008,1.66014,98.45,1.66068,1.66075,1.66056,1.66068,84.87,False
'2018-11-29T23:55:00',1.66014,1.66021,1.66008,1.66013,61.99,1.66064,1.66072,1.66056,1.66064,57.32,False
'2018-11-29T23:56:00',1.66013,1.66013,1.6595,1.65954,148.23,1.66064,1.66064,1.66004,1.66007,109.06,True
'2018-11-29T23:57:00',1.6595,1.66002,1.65941,1.65993,119.89,1.66002,1.66055,1.6599,1.6605,123.5,False
'2018-11-29T23:58:00',1.65997,1.66015,1.65988,1.65988,86.68,1.6605,1.66063,1.66044,1.66045,109.81,True
'2018-11-29T23:59:00',1.65988,1.66038,1.65986,1.66035,110.68,1.66045,1.66083,1.66038,1.66076,119.58,False
'2018-11-30T00:00:00',1.66035,1.66039,1.65981,1.66029,168.97,1.6608,1.6608,1.66033,1.66072,168.29,False
'2018-11-30T00:01:00',1.66029,1.6604,1.66021,1.66021,115.68,1.66066,1.66083,1.66064,1.66069,122.98,False
'2018-11-30T00:02:00',1.66021,1.66028,1.65977,1.65977,136.69,1.66067,1.66067,1.66016,1.66016,95.5,True
'2018-11-30T00:03:00',1.65977,1.66006,1.65977,1.66001,73.32,1.66016,1.66047,1.66016,1.66046,61.79,False
'2018-11-30T00:04:00',1.66002,1.66006,1.66,1.66,66.2,1.66046,1.66047,1.66036,1.66044,39.35,False
'2018-11-30T00:05:00',1.66002,1.66002,1.65981,1.65983,101.77,1.66048,1.66048,1.66021,1.66024,83.77,True
'2018-11-30T00:06:00',1.65983,1.65994,1.6598,1.65992,66.52,1.66021,1.66038,1.66021,1.66036,47.38,True
'2018-11-30T00:07:00',1.65992,1.65994,1.65983,1.65994,62.08,1.66035,1.66043,1.66022,1.66034,65.55,False
'2018-11-30T00:08:00',1.65994,1.66004,1.65987,1.65987,35.06,1.66034,1.66036,1.66031,1.66034,28.95,False
'2018-11-30T00:09:00',1.65987,1.65988,1.65973,1.65976,75.69,1.66035,1.66035,1.66007,1.66009,63.04,False
'2018-11-30T00:10:00',1.65976,1.65976,1.65949,1.65957,116.36,1.66008,1.66018,1.65994,1.66002,107.54,True
'2018-11-30T00:11:00',1.65963,1.65967,1.65959,1.65963,72.4,1.66002,1.66012,1.66002,1.66005,67.37,True
'2018-11-30T00:12:00',1.65963,1.65969,1.65961,1.65969,87.39,1.66005,1.66009,1.66005,1.66005,70.35,False
'2018-11-30T00:13:00',1.65967,1.65973,1.65962,1.65964,123.16,1.66003,1.66008,1.65999,1.66004,97.99,False
'2018-11-30T00:14:00',1.65964,1.65973,1.65959,1.65961,85.42,1.66005,1.6601,1.65996,1.65999,61.87,True
'2018-11-30T00:15:00',1.65972,1.65993,1.65969,1.6599,72.78,1.65999,1.66031,1.65999,1.66025,68.25,False
'2018-11-30T00:16:00',1.6599,1.6599,1.65985,1.65985,27.97,1.66026,1.66026,1.66019,1.66021,33.63,True
'2018-11-30T00:17:00',1.65985,1.65993,1.65985,1.6599,37.5,1.66022,1.66026,1.66022,1.66025,37.94,False
'2018-11-30T00:18:00',1.6599,1.65995,1.65985,1.65989,33.17,1.66026,1.66026,1.66016,1.66021,35.12,False
'2018-11-30T00:19:00',1.65987,1.6599,1.65984,1.65985,24.81,1.66021,1.66026,1.66021,1.66022,25.25,False
'2018-11-30T00:20:00',1.65986,1.65988,1.65981,1.65982,57.81,1.66023,1.66026,1.66018,1.66018,58.24,True
'2018-11-30T00:21:00',1.65985,1.65995,1.6598,1.6599,43.27,1.6602,1.66027,1.66018,1.66025,39.12,True
'2018-11-30T00:22:00',1.6599,1.6601,1.6599,1.66009,29.54,1.66025,1.66045,1.66025,1.66045,27.25,True
'2018-11-30T00:23:00',1.66007,1.66014,1.66007,1.66012,42.88,1.66042,1.66052,1.66042,1.66049,42.99,False
'2018-11-30T00:24:00',1.66012,1.66016,1.66008,1.66011,49.85,1.66051,1.66054,1.66046,1.66048,56.49,True
'2018-11-30T00:25:00',1.66012,1.66021,1.66011,1.66012,50.08,1.6605,1.66057,1.66049,1.66049,56.38,True
'2018-11-30T00:26:00',1.66012,1.66014,1.66007,1.66014,29.22,1.66049,1.66052,1.66044,1.66049,30.97,True
'2018-11-30T00:27:00',1.66016,1.66017,1.66011,1.66015,26.98,1.66051,1.66054,1.66049,1.66051,32.04,True
'2018-11-30T00:28:00',1.66013,1.66021,1.66013,1.66021,16.86,1.66052,1.66057,1.66051,1.66057,21.58,False
'2018-11-30T00:29:00',1.66021,1.66022,1.6602,1.6602,9.0,1.66053,1.66057,1.66053,1.66054,9.37,True
'2018-11-30T00:30:00',1.6602,1.66023,1.66019,1.66022,12.48,1.66055,1.66061,1.66055,1.66056,11.5,True
'2018-11-30T00:31:00',1.66022,1.66045,1.66022,1.66024,26.19,1.66058,1.66079,1.66058,1.6606,23.12,False
'2018-11-30T00:32:00',1.66026,1.66034,1.66022,1.66022,70.08,1.6606,1.66067,1.66055,1.66058,73.0,False
'2018-11-30T00:33:00',1.66022,1.66022,1.66017,1.66017,27.15,1.66058,1.66058,1.66053,1.66053,26.5,True
'2018-11-30T00:34:00',1.66017,1.66022,1.66014,1.66022,16.98,1.66053,1.66056,1.66051,1.66056,15.0,False
'2018-11-30T00:35:00',1.66019,1.66024,1.66016,1.66018,90.61,1.66056,1.6606,1.66052,1.66057,76.0,True
'2018-11-30T00:36:00',1.66018,1.66023,1.66018,1.66022,17.21,1.66057,1.66059,1.66056,1.66058,17.75,False
'2018-11-30T00:37:00',1.66022,1.66027,1.66013,1.66017,40.04,1.66056,1.66061,1.6605,1.66056,36.6,False
'2018-11-30T00:38:00',1.66017,1.66018,1.66014,1.66015,79.85,1.66056,1.66056,1.6605,1.6605,73.24,False
'2018-11-30T00:39:00',1.66013,1.66014,1.66011,1.66014,24.5,1.6605,1.66051,1.6605,1.66051,16.0,False
'2018-11-30T00:40:00',1.66013,1.66023,1.66011,1.66014,55.93,1.66051,1.66058,1.66047,1.66051,42.0,False
'2018-11-30T00:41:00',1.66015,1.66016,1.66004,1.66006,82.96,1.66052,1.66052,1.66038,1.66042,53.0,True
'2018-11-30T00:42:00',1.66006,1.66016,1.66003,1.66014,91.93,1.66042,1.66051,1.66039,1.66048,68.0,False
'2018-11-30T00:43:00',1.66014,1.66016,1.66007,1.66007,45.9,1.66048,1.66049,1.66042,1.66042,31.0,False
'2018-11-30T00:44:00',1.66007,1.66017,1.66004,1.66004,59.46,1.66042,1.66051,1.66035,1.66037,34.0,False
'2018-11-30T00:45:00',1.66003,1.66003,1.65996,1.65997,40.71,1.66034,1.66037,1.66031,1.66032,29.0,True
'2018-11-30T00:46:00',1.65997,1.66003,1.65997,1.65999,27.02,1.66032,1.66034,1.66031,1.66034,18.0,True
'2018-11-30T00:47:00',1.66004,1.66006,1.65998,1.66004,18.74,1.66034,1.66042,1.66034,1.66038,18.98,False
'2018-11-30T00:48:00',1.66003,1.66003,1.65997,1.66001,41.59,1.66038,1.66038,1.66033,1.66036,26.0,False
'2018-11-30T00:49:00',1.66001,1.66003,1.65996,1.66,88.56,1.66036,1.66037,1.66032,1.66037,63.0,False
'2018-11-30T00:50:00',1.66,1.66002,1.65998,1.65998,36.69,1.66037,1.6604,1.66035,1.66035,28.37,False
'2018-11-30T00:51:00',1.65998,1.65998,1.65995,1.65998,43.11,1.66035,1.66035,1.66029,1.66033,31.0,False
'2018-11-30T00:52:00',1.65998,1.66009,1.65985,1.65989,79.97,1.66033,1.66045,1.66023,1.66026,76.77,False
'2018-11-30T00:53:00',1.65989,1.65992,1.65979,1.65983,41.24,1.66028,1.66029,1.66013,1.66019,47.97,False
'2018-11-30T00:54:00',1.65981,1.65983,1.65963,1.65965,39.44,1.66019,1.66019,1.65997,1.65997,30.33,False
'2018-11-30T00:55:00',1.65965,1.65965,1.65933,1.65953,116.48,1.65996,1.65996,1.6596,1.65985,86.0,False
'2018-11-30T00:56:00',1.65953,1.65957,1.65953,1.65953,173.0,1.65983,1.65991,1.65979,1.65981,106.0,False
'2018-11-30T00:57:00',1.65953,1.65955,1.65942,1.65943,120.49,1.65981,1.65986,1.65972,1.65973,84.0,False
'2018-11-30T00:58:00',1.65943,1.65944,1.65933,1.65934,68.57,1.65974,1.65976,1.65959,1.65962,46.0,True
'2018-11-30T00:59:00',1.6593,1.65942,1.65924,1.65936,98.12,1.65962,1.65972,1.65952,1.65964,64.0,False
'2018-11-30T01:00:00',1.65939,1.65939,1.65927,1.65928,106.1,1.65964,1.65976,1.65953,1.65953,81.81,True
'2018-11-30T01:01:00',1.65928,1.65939,1.6592,1.65934,98.43,1.65956,1.65964,1.65948,1.6596,71.0,True
'2018-11-30T01:02:00',1.65934,1.65963,1.65931,1.65961,98.65,1.6596,1.65999,1.65959,1.65999,79.39,False
'2018-11-30T01:03:00',1.65961,1.65962,1.65953,1.65956,65.78,1.65986,1.65986,1.65974,1.65979,51.0,False
'2018-11-30T01:04:00',1.65956,1.65966,1.65945,1.65952,58.63,1.65979,1.65987,1.65967,1.65971,45.0,False
'2018-11-30T01:05:00',1.65951,1.65951,1.65935,1.65942,53.31,1.65971,1.65971,1.65957,1.65965,49.0,False
'2018-11-30T01:06:00',1.6594,1.65941,1.65919,1.65919,78.89,1.65965,1.6597,1.65947,1.65947,66.0,False
'2018-11-30T01:07:00',1.65919,1.65934,1.65907,1.65911,94.96,1.6595,1.65962,1.65936,1.65942,78.0,True
'2018-11-30T01:08:00',1.65906,1.6592,1.65891,1.65917,136.12,1.65937,1.65953,1.65922,1.65951,89.62,True
'2018-11-30T01:09:00',1.65917,1.65968,1.65916,1.65951,107.39,1.65951,1.65997,1.6595,1.65987,91.67,False
'2018-11-30T01:10:00',1.65954,1.65966,1.6593,1.65946,120.75,1.65987,1.66004,1.65966,1.65983,138.88,False
'2018-11-30T01:11:00',1.65949,1.65951,1.65902,1.65902,78.1,1.65984,1.65988,1.65936,1.65941,104.4,False
'2018-11-30T01:12:00',1.65903,1.65904,1.65887,1.65895,72.45,1.6594,1.65941,1.65923,1.65932,85.77,True
'2018-11-30T01:13:00',1.65895,1.65922,1.65892,1.65921,80.32,1.65933,1.65956,1.65927,1.65956,94.09,True
'2018-11-30T01:14:00',1.65921,1.65948,1.65917,1.65925,58.69,1.65954,1.65981,1.65954,1.6596,69.56,False
'2018-11-30T01:15:00',1.65927,1.65932,1.65918,1.65923,59.98,1.6596,1.65967,1.65953,1.65959,70.22,True
'2018-11-30T01:16:00',1.65922,1.65926,1.65916,1.65926,73.72,1.65959,1.65961,1.65954,1.65961,48.87,True
'2018-11-30T01:17:00',1.65927,1.65944,1.65921,1.65932,70.97,1.65961,1.65976,1.65956,1.65968,79.45,False
'2018-11-30T01:18:00',1.65932,1.65935,1.65928,1.65931,65.2,1.65968,1.65973,1.65966,1.65966,41.42,True
'2018-11-30T01:19:00',1.65931,1.65945,1.65931,1.65943,27.94,1.65969,1.6598,1.65969,1.65976,35.79,False
'2018-11-30T01:20:00',1.6594,1.65953,1.65913,1.65913,67.35,1.65976,1.65986,1.65946,1.65946,98.65,True
'2018-11-30T01:21:00',1.6591,1.65949,1.6591,1.6593,86.78,1.65948,1.65976,1.65948,1.65967,84.19,False
'2018-11-30T01:22:00',1.6593,1.65954,1.65919,1.65922,55.38,1.65967,1.65983,1.65951,1.65956,72.19,True
'2018-11-30T01:23:00',1.65924,1.65938,1.65911,1.65929,63.19,1.65956,1.65973,1.65943,1.65964,87.32,True
'2018-11-30T01:24:00',1.65929,1.65938,1.65913,1.65935,81.17,1.65964,1.65973,1.65946,1.65971,103.41,False
'2018-11-30T01:25:00',1.65936,1.6594,1.65919,1.65919,64.23,1.65971,1.65974,1.65956,1.65956,81.0,False
'2018-11-30T01:26:00',1.65918,1.65926,1.65909,1.65913,43.24,1.65955,1.65961,1.65947,1.65947,72.65,False
'2018-11-30T01:27:00',1.65913,1.65913,1.65888,1.65907,90.17,1.65949,1.65949,1.65925,1.65943,112.62,False
'2018-11-30T01:28:00',1.65907,1.65918,1.65899,1.65899,139.12,1.65943,1.65953,1.65934,1.65936,114.39,False
'2018-11-30T01:29:00',1.65901,1.65919,1.65886,1.6589,94.55,1.65935,1.65954,1.65922,1.65926,76.01,False
'2018-11-30T01:30:00',1.6589,1.65891,1.65864,1.65864,149.25,1.65926,1.65927,1.65893,1.65896,108.74,True
'2018-11-30T01:31:00',1.65864,1.65866,1.6585,1.65865,105.39,1.65895,1.65901,1.65885,1.65898,69.5,False
'2018-11-30T01:32:00',1.65865,1.65868,1.65849,1.65853,98.87,1.65897,1.65901,1.65884,1.65887,74.86,True
'2018-11-30T01:33:00',1.65851,1.6586,1.65851,1.65854,57.81,1.65886,1.65893,1.65886,1.6589,47.59,True
'2018-11-30T01:34:00',1.65857,1.65898,1.65853,1.65898,70.07,1.65892,1.65926,1.6589,1.65926,113.88,True
'2018-11-30T01:35:00',1.65895,1.65919,1.6589,1.65918,77.04,1.65926,1.65954,1.65925,1.65945,85.17,True
'2018-11-30T01:36:00',1.65921,1.6593,1.65904,1.65928,78.16,1.65956,1.65964,1.65937,1.65962,82.94,True
'2018-11-30T01:37:00',1.65929,1.65934,1.65928,1.65932,34.86,1.65962,1.65967,1.65962,1.65967,36.6,True
'2018-11-30T01:38:00',1.65932,1.65955,1.65932,1.65948,74.99,1.65967,1.6599,1.65966,1.65983,74.92,True
'2018-11-30T01:39:00',1.6596,1.65968,1.65944,1.65966,116.41,1.65981,1.66003,1.6598,1.66,93.51,False
'2018-11-30T01:40:00',1.65966,1.65966,1.65942,1.65944,51.5,1.65996,1.65999,1.65977,1.65977,58.7,True
'2018-11-30T01:41:00',1.65943,1.65964,1.6594,1.65955,55.32,1.65977,1.65999,1.65977,1.65989,65.95,True
'2018-11-30T01:42:00',1.65956,1.65977,1.65949,1.65972,118.72,1.65989,1.66012,1.65981,1.66008,112.62,False
'2018-11-30T01:43:00',1.65975,1.65981,1.6597,1.65973,43.35,1.66009,1.66013,1.66003,1.66006,54.13,True
'2018-11-30T01:44:00',1.65972,1.65989,1.65972,1.6598,63.11,1.66006,1.66024,1.66006,1.66015,66.87,False
'2018-11-30T01:45:00',1.65983,1.65983,1.65967,1.6597,54.36,1.66015,1.66015,1.66004,1.66006,65.37,False
'2018-11-30T01:46:00',1.6597,1.65973,1.65963,1.65963,100.64,1.66007,1.66012,1.65998,1.65999,82.89,True
'2018-11-30T01:47:00',1.65963,1.65968,1.65957,1.65967,40.52,1.65996,1.65999,1.65994,1.65999,41.0,False
'2018-11-30T01:48:00',1.65968,1.65968,1.65956,1.65957,20.67,1.65999,1.65999,1.65991,1.65991,16.5,True
'2018-11-30T01:49:00',1.65957,1.65974,1.65957,1.65974,38.73,1.65991,1.66007,1.65991,1.66006,29.5,True
'2018-11-30T01:50:00',1.65974,1.65986,1.65962,1.65981,39.8,1.66006,1.66016,1.65994,1.66016,30.19,True
'2018-11-30T01:51:00',1.65981,1.65993,1.65974,1.65985,86.61,1.66016,1.66026,1.66011,1.66019,66.03,False
'2018-11-30T01:52:00',1.65985,1.66011,1.65964,1.65964,252.33,1.66019,1.66047,1.65998,1.65999,185.95,False
'2018-11-30T01:53:00',1.65964,1.6597,1.65946,1.65946,72.62,1.65999,1.66001,1.6598,1.65985,65.0,True
'2018-11-30T01:54:00',1.65946,1.65949,1.65929,1.65949,170.1,1.65985,1.65986,1.65965,1.65986,139.54,True
'2018-11-30T01:55:00',1.65949,1.65961,1.6594,1.65958,180.9,1.65982,1.65995,1.65977,1.65995,182.2,True
'2018-11-30T01:56:00',1.65964,1.65996,1.65958,1.65996,62.83,1.65998,1.6603,1.65995,1.6603,59.61,False
'2018-11-30T01:57:00',1.65996,1.65996,1.65968,1.65968,52.2,1.66029,1.66029,1.66004,1.66004,53.87,False
'2018-11-30T01:58:00',1.65968,1.65969,1.65949,1.65955,72.56,1.66004,1.66006,1.65985,1.65994,66.51,True
'2018-11-30T01:59:00',1.65955,1.65968,1.65953,1.65965,87.3,1.65994,1.66017,1.65991,1.66017,86.54,True
'2018-11-30T02:00:00',1.65968,1.66015,1.65957,1.66015,123.84,1.66017,1.6605,1.66,1.6605,140.56,True
'2018-11-30T02:01:00',1.66015,1.66032,1.66011,1.6602,80.95,1.6605,1.66067,1.66046,1.66057,111.37,True
'2018-11-30T02:02:00',1.66026,1.66069,1.66026,1.66065,165.47,1.66058,1.66103,1.66058,1.66097,226.16,False
'2018-11-30T02:03:00',1.66067,1.66067,1.66044,1.66044,100.0,1.66097,1.66097,1.66074,1.66077,149.93,True
'2018-11-30T02:04:00',1.66045,1.66064,1.66043,1.66045,76.8,1.66077,1.66096,1.66072,1.66076,95.44,False
'2018-11-30T02:05:00',1.66046,1.66047,1.66015,1.66018,88.12,1.66076,1.66077,1.66048,1.66053,99.9,False
'2018-11-30T02:06:00',1.66018,1.66019,1.66001,1.66004,85.85,1.66053,1.66053,1.66036,1.66038,74.46,False
'2018-11-30T02:07:00',1.66003,1.6602,1.65995,1.66001,76.35,1.66038,1.66047,1.66026,1.66027,80.12,False
'2018-11-30T02:08:00',1.66004,1.66004,1.65963,1.65973,114.31,1.66027,1.66029,1.65994,1.66007,153.53,False
'2018-11-30T02:09:00',1.6597,1.65973,1.65943,1.65962,130.89,1.66006,1.66006,1.65979,1.65996,144.01,True
'2018-11-30T02:10:00',1.6596,1.65981,1.65959,1.65965,88.06,1.65995,1.66012,1.65995,1.65999,125.16,False
'2018-11-30T02:11:00',1.65967,1.65967,1.65942,1.65942,114.74,1.66001,1.66002,1.65978,1.65979,119.76,False
'2018-11-30T02:12:00',1.65944,1.65948,1.65917,1.65928,96.1,1.65981,1.65984,1.65954,1.6596,120.01,False
'2018-11-30T02:13:00',1.65926,1.65928,1.65917,1.65922,71.45,1.6596,1.65962,1.65955,1.65957,83.93,False
'2018-11-30T02:14:00',1.65925,1.65925,1.65917,1.65917,49.0,1.65957,1.65959,1.65953,1.65954,68.46,False
'2018-11-30T02:15:00',1.65919,1.65919,1.65898,1.65909,172.94,1.65955,1.65956,1.65936,1.65949,154.06,True
'2018-11-30T02:16:00',1.65911,1.65949,1.6591,1.65947,102.84,1.6595,1.65986,1.65949,1.65985,111.95,True
'2018-11-30T02:17:00',1.65944,1.65966,1.6594,1.65966,128.06,1.65985,1.66005,1.65977,1.66005,123.48,True
'2018-11-30T02:18:00',1.65967,1.66007,1.65963,1.66007,91.96,1.65996,1.66046,1.65996,1.66044,110.36,False
'2018-11-30T02:19:00',1.66007,1.66016,1.65977,1.65989,189.45,1.66046,1.66046,1.66012,1.66025,184.14,False
'2018-11-30T02:20:00',1.65989,1.65996,1.65967,1.65974,132.41,1.66027,1.66031,1.66005,1.66009,165.99,True
'2018-11-30T02:21:00',1.65973,1.65992,1.65964,1.65975,151.0,1.66007,1.66027,1.66001,1.66008,233.09,False
'2018-11-30T02:22:00',1.65973,1.6598,1.65962,1.65974,99.28,1.66006,1.66013,1.66003,1.66004,155.58,True
'2018-11-30T02:23:00',1.65974,1.65998,1.65968,1.65993,86.48,1.66005,1.66034,1.66004,1.66032,151.69,True
'2018-11-30T02:24:00',1.65993,1.66031,1.65985,1.66022,179.97,1.66032,1.66068,1.66021,1.66054,191.66,True
'2018-11-30T02:25:00',1.66022,1.66039,1.66013,1.66031,271.2,1.66055,1.66078,1.6605,1.66071,232.14,False
'2018-11-30T02:26:00',1.66031,1.66031,1.65997,1.66003,103.1,1.66068,1.66068,1.66032,1.66038,82.27,True
'2018-11-30T02:27:00',1.66003,1.66014,1.65993,1.66004,87.51,1.66036,1.66047,1.66028,1.6604,97.3,True
'2018-11-30T02:28:00',1.66004,1.66018,1.66003,1.66014,152.87,1.6604,1.66058,1.6604,1.66053,123.5,False
'2018-11-30T02:29:00',1.66013,1.66016,1.65999,1.66004,152.29,1.66054,1.66058,1.66037,1.66037,141.68,False
'2018-11-30T02:30:00',1.66004,1.66014,1.65988,1.65999,198.13,1.66038,1.66041,1.66019,1.66032,156.35,True
'2018-11-30T02:31:00',1.65996,1.66027,1.65994,1.66021,138.27,1.66032,1.66061,1.66025,1.66053,95.73,False
'2018-11-30T02:32:00',1.66021,1.66036,1.66014,1.66019,122.44,1.66053,1.6607,1.66051,1.66054,165.44,True
'2018-11-30T02:33:00',1.66019,1.66028,1.65994,1.66028,130.5,1.66054,1.66058,1.66031,1.66057,216.85,True
'2018-11-30T02:34:00',1.66027,1.66051,1.66025,1.66041,108.0,1.66058,1.66081,1.66058,1.66077,175.01,False
'2018-11-30T02:35:00',1.66043,1.66043,1.66017,1.66019,113.9,1.66077,1.66077,1.66051,1.66056,153.17,True
'2018-11-30T02:36:00',1.66019,1.66034,1.66017,1.66031,117.99,1.66056,1.66067,1.66055,1.66067,170.91,True
'2018-11-30T02:37:00',1.66031,1.66036,1.66025,1.66034,94.0,1.66067,1.66071,1.66057,1.66065,150.91,True
'2018-11-30T02:38:00',1.66034,1.66038,1.66022,1.66034,96.44,1.66066,1.66069,1.66058,1.66069,141.94,True
'2018-11-30T02:39:00',1.66034,1.66037,1.66029,1.66036,54.23,1.66068,1.6607,1.66066,1.6607,77.7,False
'2018-11-30T02:40:00',1.66036,1.66036,1.66031,1.66032,44.94,1.66071,1.66071,1.66068,1.6607,65.75,True
'2018-11-30T02:41:00',1.66032,1.66049,1.66031,1.66043,69.86,1.6607,1.66087,1.66067,1.6608,93.25,True
'2018-11-30T02:42:00',1.66043,1.66056,1.66039,1.66053,150.65,1.66081,1.66095,1.6608,1.66092,131.2,False
'2018-11-30T02:43:00',1.66055,1.66055,1.66035,1.66039,110.04,1.66089,1.66094,1.66073,1.66079,108.43,False
'2018-11-30T02:44:00',1.66039,1.66044,1.66025,1.66027,124.69,1.66079,1.6608,1.66062,1.66062,148.1,False
'2018-11-30T02:45:00',1.66027,1.66031,1.66013,1.66026,178.97,1.66063,1.66071,1.66051,1.66063,177.48,False
'2018-11-30T02:46:00',1.66026,1.66029,1.66014,1.66016,125.73,1.66064,1.66067,1.66049,1.66053,125.84,True
'2018-11-30T02:47:00',1.66019,1.66032,1.66017,1.66026,112.22,1.66053,1.66066,1.66052,1.66063,131.51,True
'2018-11-30T02:48:00',1.66025,1.66058,1.6602,1.6605,129.52,1.6606,1.66087,1.66053,1.6608,136.83,False
'2018-11-30T02:49:00',1.6605,1.66053,1.66039,1.66042,129.92,1.6608,1.66086,1.66075,1.66077,176.08,False
'2018-11-30T02:50:00',1.66043,1.66043,1.66012,1.66023,182.12,1.6608,1.6608,1.66047,1.66059,154.46,False
'2018-11-30T02:51:00',1.66023,1.66023,1.65998,1.66004,130.67,1.66058,1.66058,1.66033,1.66039,131.74,True
'2018-11-30T02:52:00',1.66002,1.66017,1.66,1.6601,131.76,1.66039,1.66052,1.66035,1.66046,149.36,False
'2018-11-30T02:53:00',1.66013,1.66015,1.66004,1.66007,95.01,1.66047,1.6605,1.66039,1.66041,110.33,False
'2018-11-30T02:54:00',1.66005,1.66008,1.66002,1.66003,97.9,1.6604,1.66046,1.66036,1.66036,114.46,True
'2018-11-30T02:55:00',1.66003,1.66015,1.66001,1.66012,84.19,1.66037,1.66047,1.66037,1.66047,73.6,False
'2018-11-30T02:56:00',1.66015,1.66015,1.65985,1.65985,126.38,1.66047,1.66049,1.66023,1.66024,132.65,False
'2018-11-30T02:57:00',1.65985,1.65986,1.65975,1.65984,108.99,1.66024,1.66026,1.6601,1.66015,130.01,False
'2018-11-30T02:58:00',1.65984,1.65984,1.65967,1.65974,78.64,1.66016,1.66016,1.66002,1.66008,110.5,False
'2018-11-30T02:59:00',1.65974,1.65988,1.65971,1.65972,122.1,1.66009,1.66025,1.66005,1.66008,133.55,False
'2018-11-30T03:00:00',1.65973,1.65975,1.65944,1.65946,241.46,1.6601,1.66014,1.65973,1.65981,197.77,False
'2018-11-30T03:01:00',1.65946,1.65951,1.65933,1.65938,204.67,1.65978,1.65982,1.6596,1.65966,130.12,True
'2018-11-30T03:02:00',1.65939,1.6596,1.65935,1.65953,244.89,1.65966,1.65992,1.65965,1.65981,165.5,True
'2018-11-30T03:03:00',1.65953,1.6598,1.65951,1.6598,229.62,1.65981,1.66014,1.6598,1.66014,192.26,False
'2018-11-30T03:04:00',1.65979,1.65981,1.65966,1.65978,117.13,1.66012,1.66016,1.66003,1.66013,108.01,False
'2018-11-30T03:05:00',1.65978,1.65978,1.65963,1.65969,121.02,1.66014,1.66017,1.65993,1.66004,102.08,True
'2018-11-30T03:06:00',1.65966,1.65984,1.65964,1.65979,159.03,1.66003,1.66017,1.65995,1.66015,103.31,True
'2018-11-30T03:07:00',1.65983,1.65995,1.65979,1.65982,192.45,1.66016,1.66031,1.66012,1.66018,127.9,True
'2018-11-30T03:08:00',1.65982,1.65994,1.65982,1.65985,133.05,1.66019,1.66028,1.66018,1.6602,123.36,True
'2018-11-30T03:09:00',1.65985,1.65998,1.6598,1.65994,117.35,1.66022,1.66032,1.66014,1.66029,106.9,False
'2018-11-30T03:10:00',1.65994,1.65997,1.65988,1.6599,62.69,1.66029,1.66033,1.66023,1.66025,64.75,False
'2018-11-30T03:11:00',1.65992,1.65992,1.65964,1.65966,129.29,1.66025,1.66027,1.65999,1.66001,129.43,True
'2018-11-30T03:12:00',1.65966,1.65974,1.65959,1.65974,50.47,1.66001,1.66007,1.65993,1.66007,77.4,False
'2018-11-30T03:13:00',1.65974,1.65978,1.6596,1.65964,63.19,1.66006,1.66009,1.65992,1.65996,83.94,False
'2018-11-30T03:14:00',1.65963,1.65965,1.65947,1.65953,49.5,1.65996,1.66,1.6598,1.65983,75.32,False
'2018-11-30T03:15:00',1.65955,1.65964,1.65932,1.65932,134.39,1.65984,1.65996,1.65962,1.65968,131.2,True
'2018-11-30T03:16:00',1.65932,1.65954,1.65932,1.6595,131.84,1.65965,1.6599,1.65965,1.65985,160.56,True
'2018-11-30T03:17:00',1.6595,1.65974,1.6595,1.65967,100.9,1.65983,1.6601,1.65983,1.66002,123.84,True
'2018-11-30T03:18:00',1.65966,1.65981,1.6596,1.65979,235.78,1.66003,1.66018,1.65998,1.66015,233.04,False
'2018-11-30T03:19:00',1.65979,1.65984,1.65956,1.65964,129.28,1.66015,1.66016,1.65993,1.66001,139.74,True
'2018-11-30T03:20:00',1.65965,1.65974,1.65956,1.65969,169.25,1.66001,1.66008,1.65996,1.66008,184.51,True
'2018-11-30T03:21:00',1.6597,1.65975,1.65965,1.65971,133.87,1.66007,1.66013,1.66001,1.66008,156.13,False
'2018-11-30T03:22:00',1.6597,1.65979,1.65959,1.65971,143.37,1.66009,1.66017,1.65995,1.66008,120.47,True
'2018-11-30T03:23:00',1.65971,1.65987,1.65971,1.65979,173.98,1.66008,1.66022,1.66007,1.66016,160.07,True
'2018-11-30T03:24:00',1.65979,1.65989,1.65966,1.65989,140.43,1.66016,1.66025,1.66005,1.66023,138.1,True
'2018-11-30T03:25:00',1.65987,1.65999,1.65985,1.65997,101.62,1.66023,1.66034,1.66019,1.66032,156.57,False
'2018-11-30T03:26:00',1.65997,1.66,1.65987,1.65988,119.51,1.66032,1.66037,1.66021,1.66026,176.9,True
'2018-11-30T03:27:00',1.65991,1.65996,1.65977,1.65989,124.94,1.66027,1.66032,1.66013,1.66027,199.49,True
'2018-11-30T03:28:00',1.65989,1.65999,1.65989,1.65994,129.05,1.66026,1.66037,1.66026,1.66031,154.45,True
'2018-11-30T03:29:00',1.65994,1.6601,1.65989,1.66007,122.98,1.6603,1.66045,1.66026,1.66042,147.49,True
'2018-11-30T03:30:00',1.66007,1.66016,1.65996,1.66009,142.63,1.66044,1.66052,1.66033,1.66044,150.66,False
'2018-11-30T03:31:00',1.66009,1.66009,1.65976,1.65981,111.73,1.66046,1.66046,1.66009,1.66016,173.72,True
'2018-11-30T03:32:00',1.65981,1.65996,1.65981,1.65984,175.05,1.66019,1.66033,1.66016,1.66018,235.06,True
'2018-11-30T03:33:00',1.65982,1.6603,1.65982,1.6603,118.41,1.66018,1.66066,1.66018,1.66064,151.58,True
'2018-11-30T03:34:00',1.66029,1.66038,1.66026,1.66034,65.11,1.66065,1.66066,1.66057,1.66065,106.57,False
'2018-11-30T03:35:00',1.66034,1.66036,1.66024,1.6603,92.86,1.66064,1.66066,1.66056,1.66061,161.66,False
'2018-11-30T03:36:00',1.6603,1.66034,1.65999,1.65999,118.04,1.66065,1.66066,1.66037,1.66038,184.89,False
'2018-11-30T03:37:00',1.66002,1.66004,1.65986,1.65993,163.48,1.66038,1.66041,1.66023,1.66028,173.35,False
'2018-11-30T03:38:00',1.65994,1.65994,1.65979,1.65986,127.77,1.66032,1.66032,1.66016,1.66023,100.12,True
'2018-11-30T03:39:00',1.65986,1.66003,1.65984,1.66003,109.31,1.66023,1.66043,1.66021,1.66043,113.17,True
'2018-11-30T03:40:00',1.66007,1.66037,1.66003,1.66037,181.17,1.66044,1.66076,1.66041,1.66076,165.47,True
'2018-11-30T03:41:00',1.66036,1.66039,1.6603,1.66039,110.98,1.66076,1.66076,1.66068,1.66075,120.42,False
'2018-11-30T03:42:00',1.6604,1.66044,1.66029,1.66037,126.17,1.66074,1.66079,1.66066,1.66076,139.46,False
'2018-11-30T03:43:00',1.66036,1.66041,1.66029,1.66036,136.38,1.66076,1.66079,1.6607,1.66074,150.3,True
'2018-11-30T03:44:00',1.66033,1.66041,1.66027,1.66041,139.79,1.66074,1.66077,1.66067,1.66077,184.33,False
'2018-11-30T03:45:00',1.66037,1.66043,1.66014,1.66015,183.77,1.66076,1.6608,1.66049,1.66052,200.41,False
'2018-11-30T03:46:00',1.66015,1.66016,1.65992,1.65997,134.51,1.66051,1.66052,1.66028,1.66034,140.77,False
'2018-11-30T03:47:00',1.65997,1.66016,1.65993,1.65996,174.54,1.66034,1.6605,1.66027,1.66034,150.62,False
'2018-11-30T03:48:00',1.65997,1.65997,1.65988,1.65988,151.63,1.66032,1.66036,1.66024,1.66026,137.54,True
'2018-11-30T03:49:00',1.65988,1.66007,1.65988,1.66002,183.84,1.66024,1.66044,1.66024,1.66039,200.41,True
'2018-11-30T03:50:00',1.66002,1.66016,1.66002,1.66009,97.19,1.66039,1.66049,1.66038,1.66045,113.49,True
'2018-11-30T03:51:00',1.66009,1.66022,1.66005,1.66021,111.38,1.66046,1.66058,1.66041,1.66056,112.95,True
'2018-11-30T03:52:00',1.6602,1.66024,1.66014,1.66024,165.78,1.66056,1.6606,1.66045,1.6606,130.04,False
'2018-11-30T03:53:00',1.66024,1.66024,1.65996,1.65998,196.85,1.66056,1.66059,1.66036,1.66039,183.05,True
'2018-11-30T03:54:00',1.65998,1.66022,1.65996,1.66019,124.54,1.66039,1.66056,1.66035,1.66056,118.76,False
'2018-11-30T03:55:00',1.66019,1.66023,1.66001,1.66003,165.12,1.66054,1.66059,1.66036,1.66042,163.86,True
'2018-11-30T03:56:00',1.66003,1.66014,1.65999,1.66013,172.84,1.66041,1.66051,1.66037,1.6605,179.88,False
'2018-11-30T03:57:00',1.66013,1.66013,1.66005,1.66008,127.66,1.66053,1.66053,1.66043,1.66047,146.94,False
'2018-11-30T03:58:00',1.66009,1.66024,1.65998,1.65998,126.88,1.66048,1.66062,1.66036,1.66038,132.58,False
'2018-11-30T03:59:00',1.65998,1.66017,1.65994,1.65996,130.64,1.66034,1.66049,1.6603,1.66033,115.39,False
'2018-11-30T04:00:00',1.65998,1.66004,1.6599,1.65995,148.12,1.66036,1.66039,1.66024,1.66029,131.76,False
'2018-11-30T04:01:00',1.65995,1.66002,1.65977,1.65993,162.06,1.66029,1.66035,1.66014,1.66027,130.93,False
'2018-11-30T04:02:00',1.65993,1.65993,1.65974,1.6598,120.78,1.66026,1.66027,1.66006,1.66009,184.29,True
'2018-11-30T04:03:00',1.6598,1.65986,1.6597,1.65982,99.73,1.66014,1.6602,1.66006,1.66018,150.26,True
'2018-11-30T04:04:00',1.65982,1.65989,1.65977,1.65984,83.12,1.66018,1.66021,1.66011,1.66017,134.1,False
'2018-11-30T04:05:00',1.65984,1.65986,1.65974,1.65983,76.62,1.66017,1.66017,1.66008,1.66013,124.41,False
'2018-11-30T04:06:00',1.65983,1.65995,1.65967,1.65977,146.4,1.66014,1.66027,1.66002,1.66011,150.94,False
'2018-11-30T04:07:00',1.65977,1.65987,1.65966,1.65967,118.71,1.66011,1.66019,1.66002,1.66004,155.64,True
'2018-11-30T04:08:00',1.65968,1.6598,1.65967,1.6598,75.58,1.66004,1.66009,1.66002,1.66009,99.22,True
'2018-11-30T04:09:00',1.65983,1.65987,1.65972,1.65982,137.0,1.6601,1.66015,1.66003,1.66009,236.29,False
'2018-11-30T04:10:00',1.65982,1.65985,1.65971,1.65971,171.06,1.66008,1.66015,1.66004,1.66006,271.64,False
'2018-11-30T04:11:00',1.65971,1.65973,1.65964,1.65969,170.98,1.66006,1.66007,1.65996,1.66002,110.19,True
'2018-11-30T04:12:00',1.65969,1.65983,1.65958,1.6598,153.27,1.66002,1.66016,1.65991,1.66014,149.43,False
'2018-11-30T04:13:00',1.6598,1.65986,1.65978,1.65979,121.56,1.66014,1.66019,1.66011,1.66013,192.26,False
'2018-11-30T04:14:00',1.65979,1.65984,1.65962,1.65969,102.79,1.66016,1.66016,1.65996,1.66003,103.75,False
'2018-11-30T04:15:00',1.65967,1.65976,1.65955,1.65963,147.37,1.66001,1.66008,1.6599,1.65998,242.6,True
'2018-11-30T04:16:00',1.65963,1.65966,1.65962,1.65966,53.71,1.65998,1.66001,1.65995,1.66001,65.87,False
'2018-11-30T04:17:00',1.65966,1.65966,1.65938,1.65947,91.71,1.66001,1.66001,1.65973,1.65981,108.56,True
'2018-11-30T04:18:00',1.65947,1.6595,1.65942,1.65947,57.53,1.6598,1.65984,1.65975,1.65984,74.76,False
'2018-11-30T04:19:00',1.65947,1.65951,1.65924,1.65924,45.84,1.65984,1.65985,1.65957,1.65957,81.2,True
'2018-11-30T04:20:00',1.65924,1.65936,1.65915,1.65933,60.12,1.65958,1.65967,1.6595,1.65967,97.78,False
'2018-11-30T04:21:00',1.65933,1.6594,1.659,1.65904,65.49,1.65964,1.65969,1.65935,1.65936,86.4,False
'2018-11-30T04:22:00',1.65904,1.65917,1.65894,1.65905,88.19,1.65938,1.65952,1.65927,1.65934,79.19,True
'2018-11-30T04:23:00',1.65906,1.65909,1.65894,1.65908,94.0,1.65934,1.65942,1.65929,1.65941,154.37,True
'2018-11-30T04:24:00',1.65906,1.65915,1.65905,1.65912,96.0,1.65941,1.6595,1.65938,1.65944,133.22,False
'2018-11-30T04:25:00',1.65912,1.65913,1.65898,1.65898,39.0,1.65945,1.65945,1.65929,1.65933,54.85,False
'2018-11-30T04:26:00',1.65897,1.65905,1.65879,1.65879,82.75,1.65932,1.65939,1.65916,1.65916,94.56,True
'2018-11-30T04:27:00',1.65879,1.65894,1.65877,1.65883,66.74,1.65916,1.6592,1.65912,1.65916,57.8,False
'2018-11-30T04:28:00',1.65881,1.65888,1.65879,1.65881,61.4,1.65916,1.65924,1.65913,1.65916,49.3,True
'2018-11-30T04:29:00',1.65884,1.65884,1.65877,1.65884,65.17,1.65913,1.6592,1.65912,1.65918,47.58,True
'2018-11-30T04:30:00',1.65886,1.65934,1.65886,1.65934,79.94,1.65918,1.65968,1.65918,1.65968,52.59,True
'2018-11-30T04:31:00',1.65934,1.65966,1.65924,1.65966,227.25,1.65968,1.66004,1.65959,1.66004,255.57,True
'2018-11-30T04:32:00',1.65966,1.65988,1.65964,1.65985,137.89,1.66004,1.66024,1.66001,1.66024,163.56,False
'2018-11-30T04:33:00',1.65985,1.65986,1.65961,1.65972,114.46,1.66024,1.66024,1.65995,1.66006,141.17,False
'2018-11-30T04:34:00',1.65974,1.65974,1.65962,1.65964,70.21,1.66006,1.66006,1.65997,1.66,90.47,False
'2018-11-30T04:35:00',1.65964,1.65965,1.65948,1.6595,138.13,1.66,1.66,1.65976,1.65987,144.51,True
'2018-11-30T04:36:00',1.65949,1.65961,1.65944,1.65961,161.54,1.65983,1.65997,1.65979,1.65997,107.7,False
'2018-11-30T04:37:00',1.65961,1.65964,1.65946,1.6596,203.97,1.65997,1.65999,1.65981,1.65996,178.48,True
'2018-11-30T04:38:00',1.65962,1.65971,1.65959,1.65969,170.85,1.65996,1.66006,1.65995,1.66004,145.86,False
'2018-11-30T04:39:00',1.65967,1.65967,1.65946,1.65947,150.96,1.65997,1.65998,1.65979,1.65979,94.95,True
'2018-11-30T04:40:00',1.65948,1.65951,1.65935,1.65949,182.05,1.65981,1.65986,1.65967,1.65984,138.86,False
'2018-11-30T04:41:00',1.6595,1.65952,1.65933,1.6594,180.55,1.65985,1.65987,1.65967,1.65975,112.07,False
'2018-11-30T04:42:00',1.65939,1.65942,1.65924,1.65928,125.03,1.65974,1.65978,1.6596,1.65965,91.28,False
'2018-11-30T04:43:00',1.65927,1.6593,1.65914,1.65914,121.42,1.65963,1.65963,1.65943,1.65943,86.23,False
'2018-11-30T04:44:00',1.65914,1.65914,1.65903,1.65907,127.48,1.65942,1.65944,1.65935,1.65939,70.0,True
'2018-11-30T04:45:00',1.65905,1.65945,1.65904,1.65937,149.24,1.65939,1.65978,1.65936,1.65969,95.65,True
'2018-11-30T04:46:00',1.65934,1.65951,1.65929,1.65951,112.27,1.65969,1.65986,1.65963,1.65986,80.06,False
'2018-11-30T04:47:00',1.65947,1.65953,1.6594,1.65945,122.69,1.65984,1.65989,1.65977,1.65981,141.39,False
'2018-11-30T04:48:00',1.65945,1.65953,1.65936,1.65936,110.75,1.65982,1.65987,1.65971,1.65971,152.08,True
'2018-11-30T04:49:00',1.65934,1.65941,1.65928,1.65937,103.88,1.65971,1.65977,1.65962,1.65972,110.64,False
'2018-11-30T04:50:00',1.65934,1.65938,1.65921,1.65923,78.1,1.65971,1.65974,1.65956,1.65959,76.15,False
'2018-11-30T04:51:00',1.65923,1.65924,1.65913,1.65916,51.94,1.65958,1.6596,1.65947,1.65952,49.0,False
'2018-11-30T04:52:00',1.65916,1.65919,1.65895,1.65897,69.55,1.65952,1.65953,1.65929,1.65929,76.02,True
'2018-11-30T04:53:00',1.65895,1.65924,1.65895,1.65918,116.33,1.65929,1.65955,1.65929,1.65955,151.42,False
'2018-11-30T04:54:00',1.65918,1.6592,1.65897,1.65905,271.08,1.65955,1.65955,1.65931,1.6594,221.89,False
'2018-11-30T04:55:00',1.65905,1.65909,1.65883,1.65884,266.18,1.6594,1.65943,1.65917,1.65919,252.65,False
'2018-11-30T04:56:00',1.65884,1.65892,1.65866,1.65866,136.66,1.65919,1.65928,1.65901,1.65903,123.22,True
'2018-11-30T04:57:00',1.65866,1.65875,1.65864,1.65868,135.63,1.65903,1.65909,1.65901,1.65902,140.83,False
'2018-11-30T04:58:00',1.65868,1.65872,1.65845,1.6586,133.44,1.65902,1.65905,1.65879,1.65895,124.81,True
'2018-11-30T04:59:00',1.65857,1.65887,1.65856,1.65885,111.47,1.65892,1.65924,1.6589,1.65924,129.45,False
'2018-11-30T05:00:00',1.65885,1.65906,1.65884,1.65884,125.08,1.65925,1.65943,1.65919,1.65919,161.67,True
'2018-11-30T05:01:00',1.65884,1.65898,1.65878,1.65895,104.86,1.6592,1.65932,1.65915,1.65932,113.71,True
'2018-11-30T05:02:00',1.65895,1.65922,1.65895,1.65921,75.58,1.65933,1.65962,1.65933,1.65959,83.53,True
'2018-11-30T05:03:00',1.65921,1.65953,1.65921,1.6595,103.95,1.65961,1.6599,1.65959,1.65988,141.21,True
'2018-11-30T05:04:00',1.65952,1.65959,1.65948,1.65951,87.3,1.65988,1.65997,1.65986,1.65989,97.45,False
'2018-11-30T05:05:00',1.65951,1.65959,1.65937,1.65938,93.35,1.6599,1.65993,1.65974,1.65974,116.7,True
'2018-11-30T05:06:00',1.65938,1.65956,1.65936,1.65954,97.59,1.65975,1.65992,1.65971,1.65987,107.66,False
'2018-11-30T05:07:00',1.65955,1.65957,1.65939,1.65948,70.35,1.65992,1.65994,1.65974,1.65984,89.65,True
'2018-11-30T05:08:00',1.6595,1.65975,1.6595,1.65974,77.19,1.65984,1.66007,1.65982,1.66007,90.29,True
'2018-11-30T05:09:00',1.65974,1.66004,1.65973,1.65999,92.96,1.66007,1.66036,1.66007,1.66036,136.24,False
'2018-11-30T05:10:00',1.66001,1.66007,1.65983,1.65986,64.65,1.66039,1.66041,1.66019,1.66024,79.39,False
'2018-11-30T05:11:00',1.65985,1.65985,1.65959,1.65959,87.58,1.66024,1.66025,1.65997,1.65997,88.22,True
'2018-11-30T05:12:00',1.65961,1.65987,1.65955,1.65987,157.33,1.65999,1.66022,1.65993,1.66022,177.44,True
'2018-11-30T05:13:00',1.65987,1.66001,1.65987,1.65995,81.68,1.66021,1.66036,1.66021,1.66027,110.42,True
'2018-11-30T05:14:00',1.65995,1.66,1.65991,1.65996,67.88,1.6603,1.66037,1.66026,1.66032,81.44,False
'2018-11-30T05:15:00',1.65996,1.65999,1.65987,1.65987,50.92,1.66032,1.66032,1.66024,1.66027,60.99,True
'2018-11-30T05:16:00',1.65991,1.66,1.65988,1.66,48.73,1.66027,1.66031,1.66026,1.66031,61.88,False
'2018-11-30T05:17:00',1.65998,1.66001,1.65991,1.65992,65.0,1.66031,1.66033,1.66024,1.66024,88.98,True
'2018-11-30T05:18:00',1.65992,1.66007,1.6599,1.65997,152.37,1.66025,1.66039,1.66023,1.66031,257.46,True
'2018-11-30T05:19:00',1.65999,1.66018,1.65996,1.66008,111.82,1.6603,1.66048,1.66026,1.66041,170.19,True
'2018-11-30T05:20:00',1.66008,1.66026,1.66007,1.66015,81.68,1.66041,1.66056,1.66036,1.66046,117.97,True
'2018-11-30T05:21:00',1.66014,1.66022,1.66012,1.66018,59.36,1.66046,1.66055,1.66046,1.66053,70.17,False
'2018-11-30T05:22:00',1.66023,1.66023,1.66014,1.66014,45.42,1.66055,1.66057,1.66046,1.66047,67.1,False
'2018-11-30T05:23:00',1.66015,1.66017,1.65998,1.65998,57.48,1.66047,1.66052,1.66035,1.66035,73.42,False
'2018-11-30T05:24:00',1.66,1.66,1.65983,1.65984,68.84,1.66035,1.66036,1.66017,1.66022,118.95,False
'2018-11-30T05:25:00',1.65984,1.65991,1.65976,1.65978,68.43,1.66022,1.66027,1.66014,1.66016,68.94,False
'2018-11-30T05:26:00',1.65978,1.6598,1.65948,1.65948,85.65,1.66016,1.66016,1.65986,1.65986,67.64,True
'2018-11-30T05:27:00',1.65947,1.65952,1.65947,1.6595,50.22,1.65985,1.65987,1.65985,1.65987,30.5,True
'2018-11-30T05:28:00',1.65949,1.65958,1.65949,1.65951,40.75,1.65986,1.65994,1.65986,1.65986,27.0,True
'2018-11-30T05:29:00',1.65951,1.65978,1.65951,1.65969,68.06,1.65987,1.66015,1.65986,1.66006,62.9,True
'2018-11-30T05:30:00',1.65969,1.65992,1.65966,1.65974,166.28,1.66006,1.6603,1.66004,1.66006,154.88,False
'2018-11-30T05:31:00',1.65973,1.65981,1.65967,1.65973,109.78,1.66006,1.66017,1.65998,1.66007,126.21,True
'2018-11-30T05:32:00',1.65976,1.65986,1.65969,1.65979,90.5,1.66007,1.66023,1.66006,1.66016,84.26,False
'2018-11-30T05:33:00',1.65981,1.65983,1.65969,1.6597,166.89,1.66019,1.66022,1.66006,1.66009,123.02,True
'2018-11-30T05:34:00',1.6597,1.65976,1.6597,1.65975,47.4,1.66008,1.66014,1.66006,1.66007,52.72,True
'2018-11-30T05:35:00',1.65974,1.65991,1.65973,1.65991,87.25,1.66007,1.66027,1.66007,1.66027,86.83,False
'2018-11-30T05:36:00',1.65991,1.65993,1.65987,1.6599,75.38,1.66027,1.66031,1.66023,1.66026,68.2,False
'2018-11-30T05:37:00',1.6599,1.65998,1.65983,1.65986,56.26,1.66026,1.66031,1.66017,1.66021,47.01,False
'2018-11-30T05:38:00',1.65985,1.65985,1.6597,1.65972,77.14,1.66021,1.66021,1.66008,1.66009,54.79,True
'2018-11-30T05:39:00',1.65971,1.65979,1.65969,1.65975,96.69,1.66009,1.66016,1.66005,1.66013,80.67,False
'2018-11-30T05:40:00',1.65975,1.65975,1.65953,1.65957,47.24,1.66013,1.66013,1.65987,1.65994,50.13,True
'2018-11-30T05:41:00',1.6596,1.6598,1.6596,1.65979,62.12,1.65995,1.66016,1.65995,1.66016,71.02,True
'2018-11-30T05:42:00',1.65979,1.66005,1.65979,1.66,101.79,1.66016,1.66036,1.66014,1.66034,108.01,True
'2018-11-30T05:43:00',1.66,1.66035,1.65996,1.66033,72.07,1.66034,1.66071,1.66033,1.66069,95.28,True
'2018-11-30T05:44:00',1.66035,1.66045,1.66035,1.66042,44.48,1.66071,1.6608,1.66071,1.66076,69.87,False
'2018-11-30T05:45:00',1.66044,1.66046,1.66019,1.66031,161.94,1.66077,1.6608,1.66056,1.66065,169.75,True
'2018-11-30T05:46:00',1.66034,1.66045,1.66032,1.66042,52.57,1.66065,1.66079,1.66065,1.66076,59.65,False
'2018-11-30T05:47:00',1.66039,1.66042,1.66037,1.66039,21.66,1.66074,1.66076,1.66073,1.66074,22.66,False
'2018-11-30T05:48:00',1.6604,1.6604,1.65989,1.65995,87.61,1.66076,1.66076,1.66023,1.6603,81.71,True
'2018-11-30T05:49:00',1.65994,1.66007,1.6599,1.66004,94.62,1.6603,1.66042,1.66029,1.66041,88.41,True
'2018-11-30T05:50:00',1.66005,1.66024,1.66005,1.66022,95.42,1.66042,1.66059,1.66042,1.66057,113.74,False
'2018-11-30T05:51:00',1.66022,1.66023,1.66015,1.66019,81.68,1.66055,1.66059,1.66051,1.66055,93.74,False
'2018-11-30T05:52:00',1.66019,1.66026,1.66013,1.66015,94.46,1.66055,1.66064,1.66046,1.66052,86.9,False
'2018-11-30T05:53:00',1.66015,1.66017,1.66002,1.66002,113.81,1.66052,1.66052,1.66036,1.66036,155.77,True
'2018-11-30T05:54:00',1.66002,1.66006,1.66,1.66006,67.03,1.66036,1.66042,1.66036,1.66042,44.2,True
'2018-11-30T05:55:00',1.66004,1.66011,1.66004,1.66007,152.08,1.66041,1.66047,1.66041,1.66042,172.26,False
'2018-11-30T05:56:00',1.66008,1.66009,1.66005,1.66005,53.55,1.66042,1.66044,1.6604,1.6604,75.63,False
'2018-11-30T05:57:00',1.66005,1.66005,1.65988,1.65991,112.19,1.66042,1.66042,1.66024,1.66026,117.95,False
'2018-11-30T05:58:00',1.65991,1.65994,1.65986,1.65986,79.01,1.66026,1.6603,1.66023,1.66023,84.33,False
'2018-11-30T05:59:00',1.65987,1.65991,1.65969,1.65973,53.68,1.66025,1.66028,1.66004,1.66007,82.24,False
'2018-11-30T06:00:00',1.65973,1.65984,1.65968,1.65969,109.54,1.66007,1.66016,1.66004,1.66004,76.13,False
'2018-11-30T06:01:00',1.65968,1.65974,1.65954,1.65955,92.72,1.66004,1.66009,1.65989,1.65989,95.1,True
'2018-11-30T06:02:00',1.65956,1.65967,1.65956,1.65958,120.11,1.65989,1.66003,1.65989,1.65993,114.12,False
'2018-11-30T06:03:00',1.65956,1.65962,1.65954,1.65957,127.37,1.65993,1.65997,1.6599,1.65992,98.75,True
'2018-11-30T06:04:00',1.65957,1.6596,1.65952,1.65958,81.33,1.65992,1.65995,1.65987,1.65993,74.48,False
'2018-11-30T06:05:00',1.65957,1.65958,1.65954,1.65956,28.37,1.65992,1.65994,1.65989,1.65991,35.05,True
'2018-11-30T06:06:00',1.65954,1.65959,1.65954,1.65956,11.42,1.6599,1.65994,1.6599,1.65993,13.13,True
'2018-11-30T06:07:00',1.65958,1.65989,1.65958,1.65986,59.54,1.65994,1.66022,1.65994,1.6602,58.5,True
'2018-11-30T06:08:00',1.65989,1.66008,1.65976,1.66004,79.77,1.6602,1.66045,1.66011,1.66039,96.48,True
'2018-11-30T06:09:00',1.66009,1.66015,1.66001,1.66014,61.75,1.66041,1.66048,1.66038,1.66048,41.74,True
'2018-11-30T06:10:00',1.66015,1.66022,1.66013,1.6602,50.93,1.66048,1.66057,1.66048,1.66055,44.96,True
'2018-11-30T06:11:00',1.66019,1.6603,1.66014,1.66028,161.69,1.66053,1.66066,1.66048,1.66065,120.72,True
'2018-11-30T06:12:00',1.66028,1.66059,1.66025,1.66054,93.82,1.66065,1.66095,1.66058,1.66092,124.17,True
'2018-11-30T06:13:00',1.66054,1.66072,1.66053,1.66069,108.6,1.66092,1.66106,1.66088,1.66099,138.85,True
'2018-11-30T06:14:00',1.66069,1.66085,1.66069,1.66083,115.0,1.66099,1.66111,1.66096,1.66109,186.65,False
'2018-11-30T06:15:00',1.66082,1.66085,1.66064,1.66071,86.0,1.66111,1.66111,1.66094,1.66094,114.1,False
'2018-11-30T06:16:00',1.66071,1.66078,1.66061,1.66069,102.08,1.66097,1.66103,1.66092,1.66092,128.39,True
'2018-11-30T06:17:00',1.66066,1.66081,1.6603,1.66069,130.13,1.66093,1.66107,1.66063,1.66096,139.4,False
'2018-11-30T06:18:00',1.66067,1.66075,1.66049,1.66053,174.43,1.66096,1.66105,1.6608,1.66085,184.08,False
'2018-11-30T06:19:00',1.66053,1.66054,1.66027,1.66033,117.12,1.66086,1.66086,1.6606,1.66065,123.56,True
'2018-11-30T06:20:00',1.66033,1.66048,1.66031,1.66048,100.49,1.66064,1.66082,1.66064,1.66077,119.63,True
'2018-11-30T06:21:00',1.66047,1.66054,1.66041,1.66048,85.4,1.66077,1.66086,1.66072,1.66079,103.25,True
'2018-11-30T06:22:00',1.66046,1.66061,1.66045,1.6605,74.48,1.66079,1.66093,1.66079,1.66084,102.96,False
'2018-11-30T06:23:00',1.66047,1.6605,1.65994,1.66002,129.35,1.66081,1.66085,1.6603,1.66037,163.5,True
'2018-11-30T06:24:00',1.66,1.66014,1.6599,1.66008,122.94,1.66035,1.66052,1.66029,1.66045,137.86,False
'2018-11-30T06:25:00',1.66009,1.66009,1.65994,1.66004,131.66,1.66045,1.66046,1.66027,1.6604,140.73,True
'2018-11-30T06:26:00',1.66004,1.66026,1.66004,1.66017,158.35,1.66042,1.66062,1.66041,1.66055,145.17,False
'2018-11-30T06:27:00',1.66015,1.66024,1.66006,1.66017,83.96,1.66055,1.66061,1.66045,1.66054,79.48,True
'2018-11-30T06:28:00',1.66017,1.66044,1.66014,1.6604,216.61,1.66054,1.66083,1.66051,1.66075,173.44,True
'2018-11-30T06:29:00',1.6604,1.6605,1.66038,1.66043,172.79,1.66075,1.66084,1.66075,1.6608,132.67,False
'2018-11-30T06:30:00',1.66042,1.66046,1.66032,1.6604,195.64,1.66078,1.66083,1.66068,1.66074,139.3,False
'2018-11-30T06:31:00',1.66038,1.66041,1.6602,1.66027,135.44,1.66074,1.66077,1.66056,1.66062,89.15,False
'2018-11-30T06:32:00',1.66026,1.66027,1.66018,1.66024,133.84,1.66062,1.66065,1.66054,1.66059,91.87,False
'2018-11-30T06:33:00',1.66022,1.66024,1.66015,1.66016,184.13,1.66057,1.6606,1.66049,1.66052,115.5,True
'2018-11-30T06:34:00',1.66017,1.66026,1.66016,1.66022,130.9,1.66052,1.66062,1.66051,1.66057,104.51,False
'2018-11-30T06:35:00',1.66021,1.66027,1.66017,1.66022,221.75,1.66057,1.66061,1.66054,1.66056,158.31,True
'2018-11-30T06:36:00',1.66025,1.6604,1.66019,1.66038,157.22,1.66056,1.66075,1.66054,1.66075,183.54,True
'2018-11-30T06:37:00',1.66039,1.66077,1.66038,1.66068,79.37,1.66075,1.66106,1.66066,1.66104,112.78,True
'2018-11-30T06:38:00',1.66068,1.66094,1.6606,1.66092,76.72,1.66103,1.66125,1.66096,1.66117,96.93,True
'2018-11-30T06:39:00',1.66092,1.66115,1.66084,1.66101,92.75,1.6612,1.66147,1.66116,1.66139,120.7,False
'2018-11-30T06:40:00',1.661,1.66114,1.66087,1.66097,98.63,1.66136,1.66148,1.66121,1.66136,123.62,True
'2018-11-30T06:41:00',1.66098,1.66131,1.66095,1.66125,118.88,1.66136,1.66164,1.66132,1.66154,140.96,False
'2018-11-30T06:42:00',1.66123,1.66127,1.66113,1.66113,93.24,1.66154,1.66158,1.66147,1.66148,135.64,False
'2018-11-30T06:43:00',1.66116,1.66121,1.66109,1.66113,78.0,1.66148,1.6615,1.66139,1.66142,123.8,True
'2018-11-30T06:44:00',1.66111,1.66122,1.66111,1.66122,92.0,1.66142,1.66153,1.66139,1.66153,166.68,True
'2018-11-30T06:45:00',1.66125,1.66133,1.66121,1.66132,106.0,1.66153,1.66157,1.66146,1.66156,183.73,False
'2018-11-30T06:46:00',1.66129,1.66132,1.66124,1.66128,60.0,1.66156,1.66156,1.66148,1.66153,103.95,False
'2018-11-30T06:47:00',1.6613,1.66135,1.66108,1.66115,86.0,1.66153,1.6616,1.66132,1.66139,138.53,False
'2018-11-30T06:48:00',1.66113,1.66114,1.66105,1.66112,85.0,1.66139,1.66139,1.66132,1.66135,120.74,True
'2018-11-30T06:49:00',1.6611,1.6612,1.66109,1.66118,75.0,1.66135,1.66146,1.66135,1.66144,119.34,True
'2018-11-30T06:50:00',1.66118,1.66126,1.66117,1.66126,45.0,1.66146,1.66153,1.66142,1.66153,65.96,True
'2018-11-30T06:51:00',1.66127,1.6615,1.66122,1.66148,50.6,1.66153,1.66175,1.66148,1.66173,84.58,True
'2018-11-30T06:52:00',1.66148,1.66151,1.66142,1.66149,58.0,1.66174,1.66178,1.66168,1.66176,98.25,False
'2018-11-30T06:53:00',1.66149,1.6615,1.66123,1.6613,76.03,1.66174,1.66176,1.66156,1.66166,111.03,False
'2018-11-30T06:54:00',1.66128,1.66138,1.66118,1.6613,122.19,1.66165,1.66174,1.66156,1.66162,146.68,True
'2018-11-30T06:55:00',1.66128,1.6614,1.66123,1.66134,84.5,1.66162,1.66169,1.66156,1.66162,110.63,False
'2018-11-30T06:56:00',1.66135,1.66136,1.66108,1.66114,87.0,1.66162,1.66164,1.66146,1.66148,128.85,False
'2018-11-30T06:57:00',1.66111,1.66121,1.66111,1.66111,81.0,1.66148,1.66151,1.66137,1.66147,122.25,False
'2018-11-30T06:58:00',1.66112,1.66113,1.66101,1.66106,93.95,1.66147,1.66148,1.66137,1.66143,142.51,True
'2018-11-30T06:59:00',1.66106,1.66122,1.66105,1.66122,171.93,1.66143,1.6616,1.6614,1.66155,254.54,False
'2018-11-30T07:00:00',1.66121,1.66134,1.66104,1.66106,173.06,1.66156,1.66169,1.66141,1.66142,304.39,True
'2018-11-30T07:01:00',1.66105,1.66118,1.66099,1.6611,122.37,1.66141,1.66149,1.66134,1.66144,181.4,False
'2018-11-30T07:02:00',1.6611,1.66115,1.66106,1.66106,64.1,1.66146,1.66146,1.66142,1.66145,101.95,True
'2018-11-30T07:03:00',1.66106,1.66115,1.66097,1.66114,99.53,1.66145,1.66152,1.66135,1.66151,117.95,False
'2018-11-30T07:04:00',1.66114,1.66116,1.66087,1.66094,89.93,1.66151,1.66152,1.6612,1.66123,84.73,False
'2018-11-30T07:05:00',1.66087,1.66094,1.66075,1.66075,156.83,1.6612,1.66124,1.6611,1.66111,105.81,False
'2018-11-30T07:06:00',1.66077,1.66077,1.66064,1.66067,84.87,1.6611,1.66111,1.66094,1.66098,63.6,False
'2018-11-30T07:07:00',1.66067,1.66067,1.66055,1.66062,124.73,1.66101,1.66101,1.66088,1.66096,77.24,False
'2018-11-30T07:08:00',1.66062,1.66064,1.66055,1.66057,143.85,1.66096,1.661,1.66089,1.6609,91.65,False
'2018-11-30T07:09:00',1.66055,1.66057,1.66048,1.6605,132.39,1.6609,1.6609,1.6608,1.66085,86.0,False
'2018-11-30T07:10:00',1.6605,1.66055,1.66033,1.66037,90.0,1.66085,1.66093,1.66072,1.66077,104.58,False
'2018-11-30T07:11:00',1.66037,1.66037,1.66021,1.66036,142.03,1.66075,1.66075,1.66055,1.66069,130.25,False
'2018-11-30T07:12:00',1.66036,1.66043,1.66018,1.66021,103.82,1.66069,1.66076,1.6605,1.66056,90.26,True
'2018-11-30T07:13:00',1.66021,1.66033,1.66015,1.66026,90.45,1.66057,1.66068,1.66037,1.6606,122.66,True
'2018-11-30T07:14:00',1.66028,1.66034,1.66025,1.66028,80.12,1.66062,1.66068,1.66059,1.6606,85.41,False
'2018-11-30T07:15:00',1.66026,1.66034,1.66022,1.66026,153.74,1.6606,1.66067,1.66046,1.6605,96.07,True
'2018-11-30T07:16:00',1.66028,1.66028,1.66018,1.66027,107.35,1.66053,1.66057,1.66043,1.66057,78.0,True
'2018-11-30T07:17:00',1.66025,1.66033,1.66025,1.66027,82.98,1.66057,1.66059,1.66053,1.66058,50.0,False
'2018-11-30T07:18:00',1.66028,1.66028,1.66004,1.66006,77.24,1.66058,1.66058,1.66032,1.66034,57.0,True
'2018-11-30T07:19:00',1.66005,1.66015,1.66004,1.66013,154.36,1.66034,1.66043,1.6603,1.66042,105.0,False
'2018-11-30T07:20:00',1.66013,1.66027,1.66004,1.66007,142.97,1.66042,1.66056,1.66031,1.66038,100.0,False
'2018-11-30T07:21:00',1.66006,1.66009,1.65963,1.65964,182.82,1.6604,1.6604,1.65986,1.65987,124.6,True
'2018-11-30T07:22:00',1.65964,1.65984,1.65957,1.65973,109.01,1.65989,1.66011,1.65985,1.66003,71.12,False
'2018-11-30T07:23:00',1.65973,1.65984,1.65963,1.65974,113.01,1.66003,1.66008,1.65992,1.65992,89.18,False
'2018-11-30T07:24:00',1.65964,1.65973,1.65947,1.65964,172.92,1.65992,1.65997,1.65978,1.65992,116.73,True
'2018-11-30T07:25:00',1.65964,1.65985,1.65959,1.65983,116.01,1.65993,1.6602,1.65992,1.66004,81.09,False
'2018-11-30T07:26:00',1.65979,1.65984,1.6597,1.65977,52.86,1.66004,1.66009,1.65992,1.66005,38.0,True
'2018-11-30T07:27:00',1.65978,1.65994,1.65976,1.65991,94.73,1.66005,1.66019,1.66005,1.66018,54.0,False
'2018-11-30T07:28:00',1.6599,1.6599,1.65981,1.65983,151.52,1.66018,1.66018,1.66008,1.66011,80.0,False
'2018-11-30T07:29:00',1.65983,1.65994,1.65953,1.65966,128.87,1.66011,1.66017,1.65976,1.65993,93.6,False
'2018-11-30T07:30:00',1.65973,1.65973,1.65935,1.65939,168.46,1.65993,1.65995,1.65961,1.65966,118.6,False
'2018-11-30T07:31:00',1.65939,1.65944,1.6593,1.6593,141.54,1.65964,1.65968,1.65956,1.65957,91.0,True
'2018-11-30T07:32:00',1.65931,1.65949,1.65927,1.65948,136.94,1.65957,1.65975,1.65952,1.65973,88.0,True
'2018-11-30T07:33:00',1.65949,1.65956,1.65941,1.65953,118.28,1.65975,1.65977,1.65964,1.65977,84.0,True
'2018-11-30T07:34:00',1.65953,1.65964,1.65948,1.65964,61.62,1.6599,1.65995,1.6597,1.65976,51.78,False
'2018-11-30T07:35:00',1.65956,1.65964,1.6594,1.65943,98.45,1.65976,1.65982,1.65962,1.65972,77.6,True
'2018-11-30T07:36:00',1.65943,1.65946,1.65939,1.65945,115.36,1.65974,1.6598,1.65971,1.65975,80.0,False
'2018-11-30T07:37:00',1.65944,1.65945,1.65939,1.65944,62.64,1.65974,1.65975,1.65965,1.65965,39.0,True
'2018-11-30T07:38:00',1.65944,1.65956,1.65943,1.65954,121.48,1.65967,1.65983,1.65967,1.65982,69.0,True
'2018-11-30T07:39:00',1.65955,1.65973,1.65955,1.65967,123.73,1.65982,1.65997,1.65979,1.65995,83.0,False
'2018-11-30T07:40:00',1.65967,1.65976,1.65946,1.65946,77.86,1.65995,1.66001,1.65971,1.65973,54.13,False
'2018-11-30T07:41:00',1.65946,1.65956,1.65941,1.65944,61.78,1.65973,1.65981,1.65968,1.65972,42.0,True
'2018-11-30T07:42:00',1.65944,1.65954,1.65935,1.65947,89.79,1.65968,1.65971,1.65959,1.65971,53.0,True
'2018-11-30T07:43:00',1.65947,1.65954,1.65943,1.65947,136.3,1.65971,1.65976,1.65966,1.65973,71.0,False
'2018-11-30T07:44:00',1.65947,1.65974,1.65941,1.65946,171.41,1.65973,1.66003,1.65968,1.65973,120.6,False
'2018-11-30T07:45:00',1.65947,1.65949,1.65921,1.65921,121.43,1.65975,1.65977,1.65943,1.65947,93.0,False
'2018-11-30T07:46:00',1.65921,1.65921,1.65899,1.65914,142.81,1.65946,1.65947,1.65925,1.6593,101.85,False
'2018-11-30T07:47:00',1.65914,1.65914,1.65876,1.65876,184.01,1.65932,1.65933,1.65898,1.65902,117.0,False
'2018-11-30T07:48:00',1.65876,1.65884,1.65837,1.6584,221.88,1.65899,1.65908,1.65859,1.65862,135.0,False
'2018-11-30T07:49:00',1.6584,1.65852,1.65833,1.65833,193.34,1.6586,1.65875,1.65853,1.65853,119.0,True
'2018-11-30T07:50:00',1.65834,1.6585,1.65821,1.65834,237.53,1.65854,1.65876,1.65843,1.65858,162.35,False
'2018-11-30T07:51:00',1.65833,1.65846,1.65808,1.65809,251.74,1.65856,1.65869,1.6583,1.65835,151.0,True
'2018-11-30T07:52:00',1.65806,1.65823,1.65805,1.65818,140.8,1.65832,1.65856,1.6583,1.65846,88.0,True
'2018-11-30T07:53:00',1.65818,1.65833,1.65808,1.65828,187.62,1.65844,1.65865,1.65836,1.65857,103.5,True
'2018-11-30T07:54:00',1.65828,1.65852,1.65825,1.65847,177.04,1.6586,1.65881,1.65854,1.65876,102.0,False
'2018-11-30T07:55:00',1.65847,1.65856,1.65847,1.65847,90.99,1.65876,1.65881,1.65871,1.65871,53.0,True
'2018-11-30T07:56:00',1.65846,1.65855,1.65845,1.65852,127.7,1.65871,1.65883,1.65871,1.65878,77.0,True
'2018-11-30T07:57:00',1.65852,1.65887,1.65838,1.65879,220.74,1.65878,1.65911,1.65863,1.65905,132.0,False
'2018-11-30T07:58:00',1.65878,1.65887,1.65867,1.65873,188.06,1.65904,1.65914,1.65897,1.6591,112.7,True
'2018-11-30T07:59:00',1.65873,1.65894,1.65871,1.65888,121.23,1.65908,1.65927,1.65897,1.65924,83.24,True
'2018-11-30T08:00:00',1.65888,1.65913,1.65878,1.65904,130.21,1.65916,1.65936,1.65906,1.65926,98.74,False
'2018-11-30T08:01:00',1.65904,1.65919,1.65885,1.65885,110.22,1.65929,1.6594,1.65906,1.65909,93.5,False
'2018-11-30T08:02:00',1.65885,1.65885,1.65859,1.65869,188.0,1.65911,1.65911,1.65883,1.65893,141.5,True
'2018-11-30T08:03:00',1.65869,1.65888,1.65858,1.65888,175.15,1.65892,1.65915,1.65882,1.65915,108.0,True
'2018-11-30T08:04:00',1.65888,1.65915,1.65888,1.65907,225.05,1.65915,1.65943,1.65913,1.65936,131.5,True
'2018-11-30T08:05:00',1.65907,1.65917,1.65899,1.65917,186.46,1.65936,1.65947,1.65926,1.65947,120.97,False
'2018-11-30T08:06:00',1.65912,1.65912,1.65883,1.65892,203.11,1.65947,1.65947,1.65916,1.65926,163.41,True
'2018-11-30T08:07:00',1.65893,1.65908,1.65885,1.65908,156.48,1.65926,1.65939,1.65916,1.65937,120.08,True
'2018-11-30T08:08:00',1.65909,1.65934,1.65905,1.6592,99.37,1.65937,1.65967,1.65926,1.65946,84.08,False
'2018-11-30T08:09:00',1.65918,1.6592,1.65896,1.65904,87.78,1.65946,1.65952,1.65926,1.65937,58.17,False
'2018-11-30T08:10:00',1.6591,1.65925,1.659,1.65903,168.76,1.65937,1.65955,1.65934,1.65937,110.26,False
'2018-11-30T08:11:00',1.65903,1.65919,1.65896,1.65897,176.66,1.65936,1.65954,1.65926,1.65936,111.86,False
'2018-11-30T08:12:00',1.65897,1.65904,1.6589,1.65891,140.51,1.65936,1.65937,1.65916,1.65931,98.18,True
'2018-11-30T08:13:00',1.65892,1.65905,1.65892,1.65898,97.87,1.65931,1.65944,1.65926,1.65927,74.35,False
'2018-11-30T08:14:00',1.65897,1.65908,1.65894,1.65894,114.84,1.65927,1.65944,1.65926,1.65934,81.4,False
'2018-11-30T08:15:00',1.65894,1.65911,1.65894,1.65897,63.94,1.65933,1.65936,1.65919,1.65919,62.96,False
'2018-11-30T08:16:00',1.65893,1.65902,1.65883,1.65889,106.0,1.65916,1.65926,1.65906,1.65912,112.5,False
'2018-11-30T08:17:00',1.65888,1.65904,1.65879,1.65879,79.0,1.65912,1.65927,1.65901,1.65901,86.5,False
'2018-11-30T08:18:00',1.65877,1.65888,1.65861,1.65871,103.89,1.65901,1.65913,1.65886,1.65896,113.25,True
'2018-11-30T08:19:00',1.65873,1.65887,1.65872,1.6588,120.0,1.65897,1.65911,1.65896,1.65904,131.5,False
'2018-11-30T08:20:00',1.6588,1.65886,1.65868,1.65875,91.0,1.65902,1.65911,1.65894,1.659,96.88,True
'2018-11-30T08:21:00',1.65878,1.659,1.65874,1.65899,111.63,1.65902,1.65925,1.65896,1.65925,118.45,True
'2018-11-30T08:22:00',1.65903,1.65938,1.65903,1.65927,99.77,1.65925,1.65957,1.65925,1.65954,102.0,False
'2018-11-30T08:23:00',1.65925,1.65935,1.65905,1.65905,88.5,1.65951,1.65959,1.6593,1.6593,91.25,False
'2018-11-30T08:24:00',1.65905,1.65907,1.65858,1.65873,97.03,1.65929,1.65931,1.65882,1.65898,95.0,True
'2018-11-30T08:25:00',1.65872,1.65886,1.65863,1.65875,110.04,1.65896,1.65911,1.65888,1.65897,115.25,False
'2018-11-30T08:26:00',1.65876,1.65889,1.65866,1.65867,121.0,1.65897,1.65915,1.65886,1.65891,124.07,False
'2018-11-30T08:27:00',1.65867,1.65878,1.65847,1.65856,89.35,1.65892,1.65903,1.65873,1.6588,95.5,True
'2018-11-30T08:28:00',1.65863,1.65903,1.65855,1.65897,90.0,1.65886,1.65927,1.65881,1.65921,94.2,True
'2018-11-30T08:29:00',1.65897,1.65915,1.65889,1.65906,91.75,1.65922,1.65937,1.65914,1.6593,91.45,False
'2018-11-30T08:30:00',1.65907,1.65911,1.6589,1.65891,87.6,1.6593,1.65947,1.65917,1.65924,93.26,True
'2018-11-30T08:31:00',1.6589,1.65909,1.6589,1.65901,182.65,1.65924,1.65944,1.65924,1.65936,156.31,False
'2018-11-30T08:32:00',1.65903,1.65912,1.65889,1.65892,225.56,1.65936,1.65946,1.65917,1.65926,180.34,True
'2018-11-30T08:33:00',1.65891,1.65908,1.65888,1.65906,106.89,1.65926,1.65933,1.65913,1.65926,102.25,False
'2018-11-30T08:34:00',1.65903,1.65907,1.65881,1.6589,84.25,1.65926,1.65933,1.65906,1.65913,87.5,True
'2018-11-30T08:35:00',1.6589,1.659,1.65888,1.65892,58.0,1.65911,1.65925,1.65906,1.65917,65.09,True
'2018-11-30T08:36:00',1.6589,1.65912,1.65884,1.65912,59.5,1.65915,1.65936,1.65906,1.65936,61.5,False
'2018-11-30T08:37:00',1.65911,1.65913,1.65897,1.659,94.44,1.65936,1.65938,1.65916,1.65924,96.14,True
'2018-11-30T08:38:00',1.65901,1.65923,1.65897,1.6592,81.75,1.65926,1.65948,1.65922,1.65947,81.25,False
'2018-11-30T08:39:00',1.65921,1.65927,1.6591,1.65918,82.0,1.65947,1.65952,1.65934,1.65942,85.85,False
'2018-11-30T08:40:00',1.65918,1.65919,1.65907,1.65908,61.0,1.65944,1.65944,1.65927,1.65932,62.5,True
'2018-11-30T08:41:00',1.65907,1.65928,1.65907,1.65917,72.0,1.65931,1.65951,1.65931,1.65943,74.87,True
'2018-11-30T08:42:00',1.65921,1.65937,1.65919,1.65928,95.0,1.65945,1.65963,1.65943,1.65951,94.0,True
'2018-11-30T08:43:00',1.6593,1.65936,1.65913,1.65936,96.25,1.65955,1.65959,1.65937,1.65959,100.82,False
'2018-11-30T08:44:00',1.65937,1.65937,1.65914,1.65921,94.0,1.65961,1.65961,1.65938,1.65945,101.96,False
'2018-11-30T08:45:00',1.65916,1.6592,1.659,1.65903,118.0,1.65942,1.65943,1.65924,1.65927,127.55,True
'2018-11-30T08:46:00',1.65903,1.65914,1.659,1.65911,102.0,1.65926,1.65938,1.65923,1.65935,119.67,False
'2018-11-30T08:47:00',1.65913,1.65914,1.65887,1.65899,85.5,1.65938,1.65938,1.65907,1.65925,91.76,False
'2018-11-30T08:48:00',1.65899,1.65905,1.65886,1.65897,103.0,1.65923,1.65928,1.65913,1.65922,111.39,False
'2018-11-30T08:49:00',1.65896,1.6591,1.65886,1.65887,85.0,1.65921,1.65934,1.6591,1.6591,91.85,True
'2018-11-30T08:50:00',1.65888,1.659,1.65878,1.65887,120.6,1.65912,1.65925,1.65903,1.65911,129.85,False
'2018-11-30T08:51:00',1.65883,1.65894,1.6587,1.6587,119.0,1.65909,1.65918,1.65894,1.65896,126.07,True
'2018-11-30T08:52:00',1.6587,1.6591,1.65869,1.659,107.5,1.65894,1.65936,1.65894,1.65923,129.99,True
'2018-11-30T08:53:00',1.659,1.65913,1.65892,1.65904,128.0,1.65924,1.65935,1.65915,1.65929,138.47,False
'2018-11-30T08:54:00',1.65905,1.65908,1.6586,1.65881,84.35,1.65928,1.65934,1.65885,1.65905,87.62,False
'2018-11-30T08:55:00',1.6588,1.6589,1.65847,1.6585,160.6,1.65905,1.65917,1.65874,1.65876,168.11,True
'2018-11-30T08:56:00',1.65852,1.65875,1.65846,1.65853,135.0,1.65876,1.65901,1.65873,1.65878,143.0,False
'2018-11-30T08:57:00',1.65852,1.65864,1.65846,1.6585,100.0,1.65878,1.65891,1.65866,1.65875,107.16,True
'2018-11-30T08:58:00',1.65849,1.65853,1.65842,1.65852,88.5,1.65874,1.65879,1.65865,1.65877,95.25,False
'2018-11-30T08:59:00',1.65853,1.65863,1.6584,1.65844,128.85,1.65878,1.65886,1.65865,1.6588,132.11,False
'2018-11-30T09:00:00',1.65843,1.65853,1.65807,1.65832,153.19,1.65877,1.65878,1.6584,1.65858,149.97,True
'2018-11-30T09:01:00',1.65835,1.65866,1.6583,1.65866,125.0,1.65859,1.6589,1.65854,1.6589,123.25,False
'2018-11-30T09:02:00',1.65864,1.65873,1.65848,1.65855,109.38,1.65888,1.65896,1.65871,1.65877,133.25,False
'2018-11-30T09:03:00',1.65856,1.65859,1.65822,1.65847,172.29,1.6588,1.65881,1.65845,1.65869,175.75,False
'2018-11-30T09:04:00',1.65849,1.65851,1.6582,1.65828,122.5,1.65871,1.65875,1.65844,1.65851,122.5,False
'2018-11-30T09:05:00',1.65824,1.6584,1.65809,1.65819,160.0,1.65849,1.65863,1.65831,1.65842,158.54,False
'2018-11-30T09:06:00',1.65821,1.65838,1.65809,1.65812,77.37,1.65844,1.65861,1.65834,1.65837,76.6,True
'2018-11-30T09:07:00',1.65813,1.65843,1.65807,1.65839,211.05,1.65838,1.65866,1.65827,1.65861,205.84,True
'2018-11-30T09:08:00',1.65836,1.65854,1.65811,1.65841,151.75,1.65859,1.65877,1.65833,1.65866,149.6,True
'2018-11-30T09:09:00',1.65841,1.65868,1.65838,1.65842,160.75,1.65865,1.65893,1.65865,1.65867,170.25,True
'2018-11-30T09:10:00',1.65845,1.65872,1.65839,1.65867,124.0,1.6587,1.65894,1.65863,1.65891,126.0,True
'2018-11-30T09:11:00',1.65872,1.65889,1.65861,1.65882,95.5,1.65894,1.65911,1.65883,1.65904,95.0,True
'2018-11-30T09:12:00',1.65883,1.65897,1.65874,1.6589,91.0,1.65905,1.65918,1.65899,1.6591,93.5,False
'2018-11-30T09:13:00',1.65886,1.65891,1.65871,1.65878,67.0,1.6591,1.65915,1.65895,1.659,72.1,False
'2018-11-30T09:14:00',1.65878,1.6588,1.65858,1.65861,80.0,1.65901,1.65903,1.65882,1.65886,81.75,False
'2018-11-30T09:15:00',1.65859,1.65872,1.65849,1.65859,117.0,1.65884,1.65896,1.65871,1.65881,120.5,True
'2018-11-30T09:16:00',1.65856,1.65871,1.65844,1.65862,122.87,1.65878,1.65893,1.65875,1.65883,127.0,True
'2018-11-30T09:17:00',1.65862,1.65872,1.65854,1.65862,89.5,1.65884,1.65896,1.65877,1.65884,96.25,False
'2018-11-30T09:18:00',1.65859,1.65859,1.65813,1.65833,80.0,1.6588,1.6588,1.65835,1.65855,77.5,False
'2018-11-30T09:19:00',1.65831,1.65844,1.6581,1.65824,105.24,1.65854,1.65867,1.65832,1.65848,104.88,True
'2018-11-30T09:20:00',1.65825,1.65841,1.6582,1.65831,103.0,1.65848,1.65864,1.65845,1.65854,106.63,False
'2018-11-30T09:21:00',1.65826,1.65827,1.65809,1.65821,119.0,1.65849,1.6585,1.65835,1.65844,126.0,True
'2018-11-30T09:22:00',1.65822,1.65837,1.65817,1.65832,109.0,1.65845,1.65861,1.65841,1.65856,109.95,True
'2018-11-30T09:23:00',1.65832,1.65845,1.65824,1.65832,140.06,1.65852,1.65869,1.65849,1.65857,145.27,False
'2018-11-30T09:24:00',1.65831,1.65834,1.65815,1.6582,59.0,1.65857,1.65859,1.6584,1.65843,58.0,True
'2018-11-30T09:25:00',1.6582,1.65838,1.6581,1.6583,101.6,1.65845,1.65863,1.65834,1.65853,101.35,False
'2018-11-30T09:26:00',1.65831,1.65837,1.65815,1.65829,69.0,1.65854,1.6586,1.65838,1.65853,68.5,False
'2018-11-30T09:27:00',1.65829,1.65834,1.658,1.65814,96.5,1.65854,1.65856,1.65822,1.65839,96.85,False
'2018-11-30T09:28:00',1.65813,1.65816,1.65792,1.65809,73.0,1.65837,1.65839,1.65816,1.65834,74.44,False
'2018-11-30T09:29:00',1.65814,1.65817,1.65777,1.6579,97.5,1.65839,1.65839,1.65801,1.65814,99.11,False
'2018-11-30T09:30:00',1.65789,1.65791,1.6575,1.6576,148.5,1.65813,1.65817,1.65774,1.65782,148.0,False
'2018-11-30T09:31:00',1.65758,1.65761,1.65718,1.65726,134.0,1.65779,1.65786,1.65737,1.65746,141.6,True
'2018-11-30T09:32:00',1.65725,1.65736,1.65713,1.65726,74.0,1.65748,1.6576,1.65735,1.65747,79.0,False
'2018-11-30T09:33:00',1.65721,1.6575,1.65719,1.6572,84.37,1.65745,1.65775,1.65738,1.65738,85.35,False
'2018-11-30T09:34:00',1.65721,1.65727,1.65672,1.65678,130.7,1.65738,1.65741,1.65693,1.65697,139.5,True
'2018-11-30T09:35:00',1.65678,1.65729,1.65678,1.65723,115.0,1.65698,1.65751,1.65698,1.65746,121.19,True
'2018-11-30T09:36:00',1.65719,1.65732,1.65705,1.65731,63.12,1.65743,1.65756,1.65728,1.65754,73.63,False
'2018-11-30T09:37:00',1.6573,1.65741,1.6572,1.6572,71.87,1.65754,1.65763,1.65743,1.65744,75.9,False
'2018-11-30T09:38:00',1.6572,1.65744,1.65715,1.65717,84.12,1.65743,1.65767,1.65738,1.65739,86.13,False
'2018-11-30T09:39:00',1.65716,1.65723,1.65693,1.65696,75.45,1.65739,1.65746,1.65715,1.6572,80.0,True
'2018-11-30T09:40:00',1.657,1.65717,1.65695,1.65717,71.6,1.65723,1.65743,1.65718,1.65736,76.6,False
'2018-11-30T09:41:00',1.65717,1.65717,1.65704,1.65705,51.0,1.65743,1.65743,1.65726,1.65726,53.5,True
'2018-11-30T09:42:00',1.65704,1.6572,1.65689,1.65712,85.0,1.65726,1.65742,1.65712,1.65735,88.97,True
'2018-11-30T09:43:00',1.65711,1.6572,1.65706,1.6572,109.0,1.65734,1.65744,1.65729,1.65742,116.87,False
'2018-11-30T09:44:00',1.65719,1.65723,1.65712,1.65716,55.0,1.65743,1.65747,1.65734,1.65738,56.0,True
'2018-11-30T09:45:00',1.65716,1.65738,1.65706,1.65732,89.0,1.65737,1.65761,1.65729,1.65756,96.13,False
'2018-11-30T09:46:00',1.65733,1.65755,1.65722,1.65728,126.19,1.65757,1.65777,1.65746,1.6575,136.83,True
'2018-11-30T09:47:00',1.65731,1.6574,1.65717,1.65734,126.0,1.65753,1.65764,1.65739,1.65756,130.42,True
'2018-11-30T09:48:00',1.65731,1.65752,1.65715,1.65751,167.0,1.65755,1.65774,1.65737,1.65773,173.84,True
'2018-11-30T09:49:00',1.65749,1.65788,1.65748,1.65786,91.0,1.65773,1.65811,1.6577,1.65809,96.62,True
'2018-11-30T09:50:00',1.65786,1.65792,1.65773,1.6579,128.0,1.65808,1.65816,1.65795,1.65816,130.37,True
'2018-11-30T09:51:00',1.6579,1.65805,1.65781,1.65792,84.0,1.65814,1.65831,1.65803,1.65816,91.89,False
'2018-11-30T09:52:00',1.65795,1.65803,1.65776,1.65781,165.5,1.65816,1.65827,1.65798,1.65803,180.57,False
'2018-11-30T09:53:00',1.65781,1.65806,1.65758,1.65758,146.63,1.65804,1.6583,1.6578,1.6578,155.81,True
'2018-11-30T09:54:00',1.65758,1.65788,1.65758,1.65773,146.74,1.65781,1.65812,1.65781,1.65797,142.25,False
'2018-11-30T09:55:00',1.65772,1.65774,1.65741,1.6575,76.0,1.65796,1.65797,1.65766,1.65772,75.0,True
'2018-11-30T09:56:00',1.6575,1.65761,1.65739,1.65758,114.0,1.65773,1.65784,1.65761,1.6578,113.04,False
'2018-11-30T09:57:00',1.65752,1.65759,1.6574,1.65748,92.38,1.65776,1.65783,1.65763,1.65773,91.13,True
'2018-11-30T09:58:00',1.65735,1.65775,1.65735,1.65775,107.06,1.65759,1.658,1.65759,1.65799,105.35,True
'2018-11-30T09:59:00',1.65776,1.65804,1.65771,1.65797,89.94,1.65799,1.65833,1.65796,1.65833,95.97,True
'2018-11-30T10:00:00',1.65797,1.65828,1.65796,1.65809,139.14,1.65831,1.65853,1.65827,1.65835,136.7,True
'2018-11-30T10:01:00',1.65811,1.65835,1.65803,1.65828,142.5,1.65834,1.65858,1.65826,1.65853,141.24,False
'2018-11-30T10:02:00',1.65829,1.6585,1.65811,1.65818,127.0,1.65852,1.65875,1.65835,1.65841,137.39,False
'2018-11-30T10:03:00',1.65816,1.6582,1.65796,1.65797,135.45,1.65841,1.65844,1.65818,1.6582,134.0,False
'2018-11-30T10:04:00',1.65798,1.65814,1.65797,1.65797,124.0,1.6582,1.65839,1.65819,1.65819,124.88,False
'2018-11-30T10:05:00',1.65797,1.65801,1.65764,1.65794,114.0,1.6582,1.65825,1.65785,1.65818,112.75,True
'2018-11-30T10:06:00',1.65794,1.65831,1.65794,1.65824,99.44,1.65819,1.65854,1.65816,1.65847,101.0,True
'2018-11-30T10:07:00',1.65824,1.65841,1.6582,1.65825,110.63,1.65845,1.65866,1.65843,1.65848,111.0,True
'2018-11-30T10:08:00',1.65826,1.65845,1.6582,1.6584,92.6,1.65851,1.6587,1.65845,1.65863,91.5,False
'2018-11-30T10:09:00',1.65839,1.6584,1.6581,1.65817,111.81,1.65862,1.65865,1.65831,1.65839,118.37,False
'2018-11-30T10:10:00',1.65818,1.65823,1.65805,1.65807,97.0,1.65839,1.65845,1.65829,1.65829,105.5,True
'2018-11-30T10:11:00',1.65808,1.65823,1.65799,1.65809,110.07,1.6583,1.65847,1.65821,1.65831,108.99,True
'2018-11-30T10:12:00',1.65807,1.65827,1.65798,1.65814,92.87,1.65831,1.65848,1.65821,1.65837,93.0,False
'2018-11-30T10:13:00',1.65814,1.65831,1.65809,1.65814,87.0,1.65836,1.65852,1.65832,1.65836,90.87,False
'2018-11-30T10:14:00',1.65815,1.65815,1.65794,1.65796,69.0,1.65836,1.65838,1.65816,1.65819,67.0,True
'2018-11-30T10:15:00',1.65795,1.6581,1.65786,1.65801,102.99,1.65818,1.65833,1.65809,1.65824,99.0,True
'2018-11-30T10:16:00',1.658,1.65821,1.65794,1.65817,101.2,1.65824,1.65844,1.65818,1.6584,102.32,False
'2018-11-30T10:17:00',1.65818,1.65819,1.65805,1.65816,110.73,1.65841,1.65844,1.65829,1.65841,109.0,False
'2018-11-30T10:18:00',1.65816,1.65824,1.65802,1.65802,107.35,1.6584,1.65848,1.65824,1.65824,109.64,True
'2018-11-30T10:19:00',1.65799,1.65823,1.65797,1.65811,100.69,1.65824,1.65845,1.65821,1.65836,97.88,False
'2018-11-30T10:20:00',1.65811,1.65814,1.65779,1.65781,102.7,1.65838,1.65838,1.65802,1.65804,95.25,False
'2018-11-30T10:21:00',1.65783,1.65794,1.65768,1.65768,115.18,1.65805,1.65822,1.65791,1.65791,110.13,True
'2018-11-30T10:22:00',1.65767,1.65792,1.65761,1.65791,102.0,1.65791,1.65815,1.65785,1.65814,100.12,True
'2018-11-30T10:23:00',1.65792,1.65807,1.65784,1.65798,163.0,1.65815,1.65831,1.65807,1.65821,157.56,False
'2018-11-30T10:24:00',1.65797,1.65801,1.65762,1.65775,134.0,1.65821,1.65826,1.65785,1.65796,140.47,False
'2018-11-30T10:25:00',1.65775,1.65776,1.65743,1.65763,164.5,1.65794,1.65798,1.65766,1.65788,174.22,True
'2018-11-30T10:26:00',1.65761,1.65774,1.65756,1.6577,135.5,1.65787,1.65797,1.6578,1.65792,124.0,True
'2018-11-30T10:27:00',1.65769,1.65782,1.65766,1.65773,140.14,1.65792,1.65805,1.6579,1.65797,126.5,True
'2018-11-30T10:28:00',1.65775,1.65796,1.65769,1.65775,117.25,1.65798,1.6582,1.65793,1.65799,114.35,False
'2018-11-30T10:29:00',1.65778,1.6578,1.65758,1.65765,142.98,1.658,1.65803,1.65788,1.65799,127.61,False
'2018-11-30T10:30:00',1.65766,1.65776,1.65734,1.65734,134.27,1.65801,1.65807,1.65759,1.65759,133.95,True
'2018-11-30T10:31:00',1.65736,1.65754,1.65734,1.65747,130.47,1.65761,1.65778,1.65757,1.6577,127.87,True
'2018-11-30T10:32:00',1.65748,1.65763,1.65743,1.6575,118.13,1.65771,1.65787,1.65767,1.65774,119.94,False
'2018-11-30T10:33:00',1.65748,1.65755,1.65713,1.65722,165.32,1.6577,1.65778,1.65735,1.65746,162.0,False
'2018-11-30T10:34:00',1.65724,1.65742,1.65716,1.65719,107.25,1.65746,1.65766,1.65738,1.65743,115.0,False
'2018-11-30T10:35:00',1.65719,1.65731,1.65706,1.65714,115.0,1.65742,1.65754,1.65729,1.65737,120.5,False
'2018-11-30T10:36:00',1.65712,1.6572,1.65707,1.65713,76.19,1.65737,1.65744,1.65731,1.65736,71.06,True
'2018-11-30T10:37:00',1.65714,1.65734,1.65701,1.65733,106.69,1.65739,1.65758,1.65725,1.65758,103.0,True
'2018-11-30T10:38:00',1.65733,1.65763,1.65732,1.65757,104.75,1.65755,1.65787,1.65754,1.65779,103.45,False
'2018-11-30T10:39:00',1.65757,1.65757,1.6572,1.65725,73.13,1.6578,1.6578,1.65742,1.65749,69.0,True
'2018-11-30T10:40:00',1.65726,1.65731,1.65706,1.6573,107.5,1.65749,1.65756,1.6573,1.65756,106.6,True
'2018-11-30T10:41:00',1.65731,1.65758,1.6573,1.6575,107.0,1.65756,1.65783,1.65754,1.65773,105.73,True
'2018-11-30T10:42:00',1.65746,1.65752,1.65726,1.6575,109.5,1.65773,1.65775,1.6575,1.65774,109.87,True
'2018-11-30T10:43:00',1.65751,1.65767,1.65748,1.65764,143.5,1.65774,1.65787,1.65772,1.65784,143.0,False
'2018-11-30T10:44:00',1.65765,1.65765,1.65722,1.65722,153.0,1.65784,1.65784,1.65744,1.65746,154.51,True
'2018-11-30T10:45:00',1.65721,1.65734,1.65714,1.65731,128.0,1.65745,1.65759,1.65736,1.65757,122.21,True
'2018-11-30T10:46:00',1.65733,1.6574,1.65718,1.65733,131.0,1.65757,1.65762,1.6574,1.65756,125.12,True
'2018-11-30T10:47:00',1.65734,1.65768,1.6573,1.65766,133.62,1.65757,1.65789,1.65753,1.65789,124.25,False
'2018-11-30T10:48:00',1.65765,1.65765,1.65737,1.65744,142.09,1.65789,1.65789,1.6576,1.65769,134.01,True
'2018-11-30T10:49:00',1.65744,1.65769,1.65738,1.65766,92.5,1.65767,1.65788,1.65763,1.65785,92.6,True
'2018-11-30T10:50:00',1.65766,1.65804,1.65765,1.65799,122.5,1.65788,1.65823,1.65784,1.6582,121.38,True
'2018-11-30T10:51:00',1.658,1.65837,1.658,1.65833,94.0,1.65823,1.65852,1.65823,1.65852,92.0,False
'2018-11-30T10:52:00',1.65833,1.6584,1.65817,1.65819,118.0,1.65851,1.65859,1.65839,1.65843,112.99,False
'2018-11-30T10:53:00',1.65819,1.65824,1.65811,1.65812,83.5,1.6584,1.65846,1.65831,1.65831,77.25,False
'2018-11-30T10:54:00',1.65808,1.65808,1.65793,1.65804,113.61,1.65828,1.65832,1.65817,1.65829,100.0,False
'2018-11-30T10:55:00',1.65805,1.65812,1.65727,1.65733,94.47,1.65829,1.65836,1.6575,1.65755,93.0,True
'2018-11-30T10:56:00',1.65734,1.65762,1.65729,1.65755,96.96,1.65755,1.65783,1.65753,1.65777,90.38,False
'2018-11-30T10:57:00',1.65754,1.65754,1.65705,1.65723,84.37,1.65776,1.65776,1.6573,1.65744,80.0,False
'2018-11-30T10:58:00',1.65724,1.65725,1.65682,1.65684,91.5,1.65745,1.65749,1.65704,1.65705,99.75,True
'2018-11-30T10:59:00',1.65682,1.65686,1.65664,1.65684,106.51,1.65699,1.65729,1.65688,1.65729,104.63,True
'2018-11-30T11:00:00',1.65683,1.65714,1.6567,1.65709,136.27,1.65737,1.65737,1.65697,1.65731,136.0,False
'2018-11-30T11:01:00',1.6571,1.6571,1.65664,1.65665,124.75,1.65733,1.65733,1.65687,1.65689,124.31,True
'2018-11-30T11:02:00',1.65663,1.6567,1.65649,1.65667,154.34,1.65689,1.65693,1.65672,1.65691,147.37,False
'2018-11-30T11:03:00',1.65666,1.65672,1.65628,1.65658,211.62,1.65688,1.65698,1.65653,1.6568,218.19,True
'2018-11-30T11:04:00',1.65661,1.65702,1.6565,1.65686,185.5,1.65683,1.65726,1.65674,1.6571,194.56,False
'2018-11-30T11:05:00',1.65688,1.6569,1.65672,1.65684,121.0,1.6571,1.65713,1.65695,1.65708,132.88,True
'2018-11-30T11:06:00',1.65686,1.65731,1.65678,1.65719,112.5,1.65709,1.65756,1.657,1.65744,112.7,False
'2018-11-30T11:07:00',1.65721,1.65721,1.65691,1.65693,128.0,1.65744,1.65744,1.65714,1.65718,130.06,False
'2018-11-30T11:08:00',1.65695,1.65711,1.65684,1.65687,139.62,1.65718,1.65733,1.65706,1.65711,142.2,False
'2018-11-30T11:09:00',1.65687,1.65693,1.65644,1.65646,130.0,1.65709,1.65717,1.65667,1.6567,134.34,True
'2018-11-30T11:10:00',1.65649,1.65663,1.65643,1.65659,117.25,1.65671,1.65686,1.65666,1.65681,114.99,False
'2018-11-30T11:11:00',1.65659,1.65675,1.65639,1.6565,170.85,1.65682,1.65698,1.65665,1.65673,165.62,False
'2018-11-30T11:12:00',1.65649,1.65654,1.65592,1.65592,213.0,1.65672,1.65677,1.65619,1.65619,209.72,True
'2018-11-30T11:13:00',1.65594,1.65618,1.65585,1.65609,255.5,1.65616,1.65641,1.65611,1.65634,260.98,True
'2018-11-30T11:14:00',1.65612,1.65645,1.65602,1.6563,210.0,1.65635,1.65668,1.65622,1.65654,197.86,False
'2018-11-30T11:15:00',1.65629,1.65634,1.65591,1.65605,189.0,1.65655,1.65658,1.65617,1.65631,196.74,True
'2018-11-30T11:16:00',1.65604,1.65645,1.65598,1.65644,157.5,1.65628,1.65667,1.65621,1.65667,184.99,False
'2018-11-30T11:17:00',1.65643,1.65648,1.65632,1.65636,67.5,1.65667,1.65671,1.65656,1.65658,71.51,True
'2018-11-30T11:18:00',1.65634,1.65646,1.65621,1.65646,113.0,1.65655,1.65668,1.65644,1.65668,118.14,False
'2018-11-30T11:19:00',1.65647,1.65662,1.65619,1.65622,129.75,1.65669,1.65687,1.65644,1.65647,127.26,True
'2018-11-30T11:20:00',1.65622,1.65637,1.65621,1.65626,128.0,1.65645,1.65662,1.65645,1.6565,130.84,False
'2018-11-30T11:21:00',1.65623,1.65627,1.65608,1.65617,108.0,1.65648,1.65651,1.65633,1.65641,114.37,False
'2018-11-30T11:22:00',1.65616,1.6562,1.65604,1.65611,122.0,1.65638,1.65645,1.65627,1.65635,130.25,False
'2018-11-30T11:23:00',1.65611,1.65625,1.65593,1.65595,145.0,1.65636,1.65647,1.65617,1.6562,156.22,True
'2018-11-30T11:24:00',1.65595,1.65619,1.65593,1.65602,145.0,1.65618,1.6564,1.65616,1.65626,156.44,True
'2018-11-30T11:25:00',1.65606,1.65646,1.65598,1.65637,164.5,1.65626,1.65668,1.6562,1.65658,171.13,True
'2018-11-30T11:26:00',1.65638,1.65653,1.65635,1.65644,105.5,1.65658,1.65674,1.65657,1.65666,112.9,True
'2018-11-30T11:27:00',1.65644,1.65657,1.65638,1.65649,112.0,1.65667,1.65677,1.65662,1.65672,138.53,False
'2018-11-30T11:28:00',1.65645,1.65654,1.6564,1.65647,82.0,1.65669,1.65679,1.65665,1.65669,98.69,True
'2018-11-30T11:29:00',1.65647,1.65659,1.6563,1.65658,141.0,1.6567,1.65683,1.65652,1.65683,153.68,True
'2018-11-30T11:30:00',1.65657,1.65683,1.65649,1.65678,131.5,1.65682,1.65705,1.65674,1.65701,135.54,True
'2018-11-30T11:31:00',1.65679,1.65705,1.65677,1.65703,125.0,1.65702,1.65727,1.657,1.65725,121.3,False
'2018-11-30T11:32:00',1.65702,1.6571,1.65683,1.65695,120.0,1.65724,1.65731,1.65707,1.65719,130.08,True
'2018-11-30T11:33:00',1.65695,1.6571,1.65693,1.65696,111.5,1.65717,1.65734,1.65717,1.65718,117.43,True
'2018-11-30T11:34:00',1.65691,1.65723,1.65684,1.6572,109.0,1.65715,1.65748,1.65707,1.65744,107.13,True
'2018-11-30T11:35:00',1.65719,1.65737,1.65717,1.65727,136.5,1.65744,1.65762,1.65742,1.6575,146.71,False
'2018-11-30T11:36:00',1.65728,1.65732,1.65704,1.65707,143.0,1.6575,1.65755,1.65727,1.6573,156.31,True
'2018-11-30T11:37:00',1.65709,1.65739,1.65705,1.6571,123.0,1.65734,1.65764,1.65728,1.65733,131.04,False
'2018-11-30T11:38:00',1.65711,1.65713,1.65698,1.65706,108.0,1.65733,1.65736,1.65721,1.65731,112.47,False
'2018-11-30T11:39:00',1.65708,1.65719,1.65689,1.65703,105.5,1.65732,1.65743,1.65712,1.65727,110.87,True
'2018-11-30T11:40:00',1.65705,1.6573,1.65689,1.65729,146.5,1.65727,1.65755,1.65714,1.65753,172.98,False
'2018-11-30T11:41:00',1.65732,1.65741,1.65719,1.65727,114.0,1.65753,1.65765,1.65744,1.65751,139.51,True
'2018-11-30T11:42:00',1.65725,1.65746,1.65718,1.65746,91.1,1.65749,1.6577,1.65743,1.65769,103.37,False
'2018-11-30T11:43:00',1.65746,1.65747,1.65734,1.65736,92.85,1.65771,1.65772,1.65759,1.65759,94.85,False
'2018-11-30T11:44:00',1.65734,1.65751,1.65703,1.65703,112.5,1.65759,1.65774,1.65727,1.65727,121.91,True
'2018-11-30T11:45:00',1.65704,1.65723,1.65692,1.65717,121.6,1.65728,1.6575,1.6572,1.65744,127.49,False
'2018-11-30T11:46:00',1.65716,1.65717,1.65703,1.65713,98.33,1.6574,1.65742,1.65727,1.65737,96.08,True
'2018-11-30T11:47:00',1.65718,1.65731,1.65713,1.65726,93.0,1.65741,1.65755,1.65737,1.65749,94.11,False
'2018-11-30T11:48:00',1.65722,1.65728,1.65709,1.65715,117.5,1.65746,1.65754,1.65733,1.65738,122.91,True
'2018-11-30T11:49:00',1.65715,1.65727,1.65703,1.65722,87.0,1.6574,1.65751,1.65727,1.65751,90.28,True
'2018-11-30T11:50:00',1.65722,1.65743,1.65717,1.65729,90.0,1.65749,1.65769,1.6574,1.65753,95.84,False
'2018-11-30T11:51:00',1.65729,1.65733,1.65721,1.65728,74.0,1.65752,1.65759,1.65744,1.65752,79.82,False
'2018-11-30T11:52:00',1.65728,1.65737,1.65721,1.65728,78.0,1.6575,1.65762,1.65746,1.65751,86.02,False
'2018-11-30T11:53:00',1.65725,1.65733,1.65715,1.65723,72.6,1.65748,1.65756,1.6574,1.65749,73.31,False
'2018-11-30T11:54:00',1.65724,1.65725,1.65697,1.65717,101.87,1.65749,1.65751,1.6572,1.6574,100.46,False
'2018-11-30T11:55:00',1.65721,1.65726,1.65702,1.6571,90.1,1.65744,1.6575,1.65724,1.65734,89.99,True
'2018-11-30T11:56:00',1.6571,1.65734,1.65704,1.65732,128.61,1.65733,1.65756,1.65726,1.65754,132.69,True
'2018-11-30T11:57:00',1.65731,1.65738,1.6572,1.65737,76.24,1.65753,1.65761,1.65742,1.65759,77.37,False
'2018-11-30T11:58:00',1.65735,1.65759,1.65728,1.65735,109.37,1.65758,1.65783,1.65752,1.65756,107.87,False
'2018-11-30T11:59:00',1.65733,1.65746,1.65686,1.65687,157.33,1.65756,1.6577,1.6572,1.65723,158.82,True
'2018-11-30T12:00:00',1.65686,1.65707,1.65679,1.65707,121.72,1.65721,1.65729,1.65708,1.65729,117.97,False
'2018-11-30T12:01:00',1.65703,1.65716,1.6568,1.65683,133.93,1.65725,1.6574,1.65705,1.65706,140.75,False
'2018-11-30T12:02:00',1.65675,1.65678,1.65646,1.6567,99.12,1.65698,1.65702,1.65671,1.65693,105.0,False
'2018-11-30T12:03:00',1.6567,1.65674,1.65659,1.65667,96.5,1.65694,1.65698,1.65682,1.6569,98.0,True
'2018-11-30T12:04:00',1.65668,1.65679,1.65653,1.65677,134.59,1.65692,1.65702,1.65675,1.65699,132.0,False
'2018-11-30T12:05:00',1.65678,1.65701,1.65669,1.65676,143.12,1.65699,1.65725,1.65693,1.65698,143.0,True
'2018-11-30T12:06:00',1.65673,1.65699,1.65665,1.65693,103.5,1.65695,1.65721,1.65689,1.65715,104.0,False
'2018-11-30T12:07:00',1.6569,1.65692,1.65674,1.65685,90.35,1.65713,1.65715,1.65698,1.65707,90.5,True
'2018-11-30T12:08:00',1.65684,1.65732,1.65677,1.65729,119.5,1.65705,1.65756,1.65697,1.65753,115.04,False
'2018-11-30T12:09:00',1.65729,1.65729,1.65716,1.65723,96.87,1.65751,1.65751,1.65739,1.65746,95.1,True
'2018-11-30T12:10:00',1.65721,1.6574,1.65718,1.6573,126.5,1.65742,1.65763,1.65742,1.65754,126.74,True
'2018-11-30T12:11:00',1.6573,1.65744,1.65719,1.65737,102.0,1.65752,1.65768,1.65742,1.65761,102.0,False
'2018-11-30T12:12:00',1.65741,1.65753,1.65708,1.65712,152.1,1.65765,1.65776,1.65732,1.65734,151.8,True
'2018-11-30T12:13:00',1.65712,1.65743,1.65712,1.65733,134.94,1.65735,1.65764,1.65735,1.65755,138.11,True
'2018-11-30T12:14:00',1.65731,1.65761,1.65728,1.65757,120.5,1.65755,1.65783,1.65751,1.65779,120.5,True
'2018-11-30T12:15:00',1.65756,1.65774,1.65744,1.65774,101.0,1.6578,1.65798,1.65768,1.65798,105.97,True
'2018-11-30T12:16:00',1.65774,1.65784,1.65763,1.65775,102.0,1.65797,1.65807,1.65787,1.65797,103.5,True
'2018-11-30T12:17:00',1.65777,1.65789,1.65775,1.65776,98.0,1.65802,1.65812,1.65798,1.65799,105.75,False
'2018-11-30T12:18:00',1.65775,1.65782,1.65766,1.65769,96.0,1.65801,1.65805,1.65789,1.65794,99.0,False
'2018-11-30T12:19:00',1.65771,1.6578,1.65753,1.65756,134.0,1.65793,1.65803,1.65776,1.65779,135.5,True
'2018-11-30T12:20:00',1.65756,1.6579,1.65756,1.65784,106.0,1.6578,1.65815,1.6578,1.65806,109.37,False
'2018-11-30T12:21:00',1.65784,1.658,1.65764,1.65768,120.5,1.65807,1.65824,1.65789,1.65793,126.5,False
'2018-11-30T12:22:00',1.65767,1.65774,1.65757,1.65766,116.5,1.65791,1.65798,1.6578,1.65789,118.62,False
'2018-11-30T12:23:00',1.65763,1.65767,1.65732,1.65747,118.0,1.65785,1.65791,1.65757,1.6577,121.0,False
'2018-11-30T12:24:00',1.65746,1.6575,1.65732,1.65734,94.0,1.65769,1.65773,1.65754,1.65759,97.67,True
'2018-11-30T12:25:00',1.65734,1.65754,1.65734,1.65745,139.0,1.65758,1.65777,1.65758,1.65768,146.0,True
'2018-11-30T12:26:00',1.65745,1.65756,1.65744,1.65748,69.0,1.65769,1.65778,1.65766,1.65772,73.75,True
'2018-11-30T12:27:00',1.65747,1.65751,1.65731,1.65749,100.0,1.65771,1.65776,1.65755,1.65772,102.5,False
'2018-11-30T12:28:00',1.65748,1.65749,1.6572,1.65739,115.0,1.65772,1.65773,1.65742,1.65762,120.1,True
'2018-11-30T12:29:00',1.65738,1.65751,1.65724,1.65751,78.12,1.65762,1.65774,1.65748,1.65774,80.6,True
'2018-11-30T12:30:00',1.65751,1.65763,1.65737,1.65754,112.0,1.65775,1.65785,1.65763,1.65776,118.12,False
'2018-11-30T12:31:00',1.65754,1.65759,1.65744,1.65746,106.0,1.65777,1.65784,1.65768,1.65769,106.49,False
'2018-11-30T12:32:00',1.65744,1.65749,1.65717,1.65728,88.0,1.65769,1.65772,1.6574,1.6575,88.49,False
'2018-11-30T12:33:00',1.65727,1.65735,1.65714,1.65728,109.7,1.65752,1.6576,1.65737,1.65746,106.62,False
'2018-11-30T12:34:00',1.65728,1.65733,1.65711,1.65712,99.5,1.6575,1.65753,1.65733,1.65735,96.0,False
'2018-11-30T12:35:00',1.65713,1.65715,1.6568,1.65686,98.5,1.65736,1.65741,1.65707,1.65711,92.0,True
'2018-11-30T12:36:00',1.65687,1.65696,1.65675,1.65696,92.75,1.65709,1.65719,1.65698,1.65719,84.99,False
'2018-11-30T12:37:00',1.65697,1.65708,1.65683,1.65694,99.0,1.6572,1.65729,1.65705,1.65716,98.0,True
'2018-11-30T12:38:00',1.65691,1.65705,1.65691,1.65704,97.0,1.65715,1.65728,1.65713,1.65725,99.0,True
'2018-11-30T12:39:00',1.65702,1.6573,1.65701,1.65725,95.5,1.65726,1.65752,1.65725,1.65749,93.0,False
'2018-11-30T12:40:00',1.65725,1.65733,1.65699,1.65706,94.0,1.65747,1.65754,1.65723,1.65729,94.0,True
'2018-11-30T12:41:00',1.65711,1.65722,1.65706,1.65717,65.5,1.65734,1.65746,1.65729,1.6574,65.5,True
'2018-11-30T12:42:00',1.65717,1.65733,1.65717,1.65727,54.5,1.65742,1.65754,1.65741,1.65744,53.24,True
'2018-11-30T12:43:00',1.65727,1.65751,1.65722,1.65748,96.0,1.65746,1.65776,1.65744,1.6577,97.0,True
'2018-11-30T12:44:00',1.65747,1.65761,1.65743,1.6575,81.5,1.65769,1.65785,1.65765,1.65772,82.0,False
'2018-11-30T12:45:00',1.65747,1.65747,1.65725,1.65734,75.0,1.65769,1.6577,1.65747,1.65757,78.5,False
'2018-11-30T12:46:00',1.65733,1.65735,1.65691,1.65699,73.25,1.65756,1.65759,1.65716,1.65721,77.0,False
'2018-11-30T12:47:00',1.65697,1.65702,1.6568,1.65692,75.0,1.6572,1.65724,1.65704,1.65716,75.0,True
'2018-11-30T12:48:00',1.6569,1.65707,1.6569,1.65696,105.0,1.65712,1.65729,1.65712,1.65715,106.12,False
'2018-11-30T12:49:00',1.65696,1.657,1.65683,1.65689,73.0,1.65716,1.65724,1.65706,1.65712,68.5,True
'2018-11-30T12:50:00',1.65687,1.65708,1.65679,1.65698,88.0,1.65712,1.65732,1.65703,1.65723,94.5,False
'2018-11-30T12:51:00',1.65696,1.65701,1.6568,1.65681,63.0,1.6572,1.65724,1.65704,1.65705,64.5,False
'2018-11-30T12:52:00',1.65682,1.65685,1.6566,1.65666,100.0,1.65705,1.65708,1.65683,1.65688,104.5,True
'2018-11-30T12:53:00',1.65668,1.6567,1.65654,1.65668,113.0,1.6569,1.65694,1.65679,1.65692,109.5,False
'2018-11-30T12:54:00',1.65669,1.65681,1.65656,1.65661,113.0,1.65692,1.65705,1.65678,1.65684,112.5,True
'2018-11-30T12:55:00',1.65658,1.65693,1.65657,1.6569,88.5,1.65683,1.65715,1.65681,1.65714,89.0,False
'2018-11-30T12:56:00',1.65691,1.65691,1.65646,1.65659,101.0,1.65714,1.65716,1.65669,1.65681,101.5,False
'2018-11-30T12:57:00',1.65658,1.65664,1.65649,1.65649,94.94,1.65683,1.65688,1.65671,1.65671,93.0,False
'2018-11-30T12:58:00',1.65646,1.65652,1.65621,1.65624,112.87,1.65669,1.65675,1.65645,1.65647,110.5,True
'2018-11-30T12:59:00',1.65626,1.65643,1.65625,1.65641,114.56,1.6565,1.65667,1.65649,1.65663,115.12,False
'2018-11-30T13:00:00',1.65641,1.65642,1.65623,1.65625,95.5,1.65664,1.65666,1.65647,1.65647,97.49,False
'2018-11-30T13:01:00',1.65626,1.65632,1.65602,1.65605,112.43,1.65647,1.65653,1.65625,1.65628,120.0,True
'2018-11-30T13:02:00',1.65603,1.65615,1.65591,1.65615,138.25,1.65626,1.65638,1.65614,1.65638,158.21,True
'2018-11-30T13:03:00',1.65617,1.65647,1.65612,1.65644,97.6,1.65642,1.6567,1.65634,1.65666,111.92,True
'2018-11-30T13:04:00',1.65641,1.65656,1.65623,1.65652,115.0,1.65666,1.6568,1.65645,1.65673,131.14,True
'2018-11-30T13:05:00',1.65651,1.6568,1.65635,1.65671,142.0,1.65673,1.65702,1.65659,1.65697,161.55,True
'2018-11-30T13:06:00',1.65674,1.65695,1.65665,1.6569,135.0,1.65697,1.6572,1.65692,1.65715,155.92,False
'2018-11-30T13:07:00',1.65687,1.65712,1.6568,1.6568,117.5,1.65712,1.65737,1.65706,1.65706,138.99,False
'2018-11-30T13:08:00',1.65683,1.65687,1.65672,1.65676,106.5,1.65708,1.65709,1.65696,1.65701,111.49,True
'2018-11-30T13:09:00',1.65678,1.65692,1.65655,1.65678,117.5,1.65702,1.65714,1.65677,1.65701,123.12,False
'2018-11-30T13:10:00',1.65677,1.6569,1.65662,1.65666,132.61,1.657,1.65715,1.65687,1.65689,135.5,False
'2018-11-30T13:11:00',1.65666,1.65675,1.65634,1.65655,124.5,1.6569,1.65699,1.65654,1.65677,123.82,True
'2018-11-30T13:12:00',1.65654,1.65672,1.65643,1.65658,120.5,1.65677,1.65697,1.65665,1.65683,112.0,True
'2018-11-30T13:13:00',1.65659,1.6567,1.65654,1.65664,74.35,1.65684,1.6569,1.65677,1.65685,70.0,True
'2018-11-30T13:14:00',1.65667,1.65671,1.65646,1.65664,125.0,1.65685,1.6569,1.6567,1.6569,116.5,False
'2018-11-30T13:15:00',1.65667,1.65671,1.65629,1.65629,54.0,1.65691,1.65695,1.65652,1.65652,53.0,False
'2018-11-30T13:16:00',1.65628,1.65637,1.65606,1.65608,124.76,1.65653,1.6566,1.65629,1.65634,120.35,True
'2018-11-30T13:17:00',1.65611,1.65637,1.65609,1.65615,81.5,1.65634,1.65661,1.65634,1.6564,81.99,True
'2018-11-30T13:18:00',1.65614,1.65681,1.65614,1.65675,164.1,1.65637,1.65706,1.65637,1.65696,177.32,True
'2018-11-30T13:19:00',1.65673,1.65686,1.65665,1.65675,117.0,1.65696,1.65711,1.65689,1.65698,115.37,False
'2018-11-30T13:20:00',1.65673,1.65688,1.65667,1.65668,111.5,1.65698,1.65711,1.65692,1.65693,117.5,False
'2018-11-30T13:21:00',1.65667,1.65675,1.65649,1.6565,76.62,1.65692,1.65699,1.65672,1.65674,73.0,True
'2018-11-30T13:22:00',1.6565,1.65658,1.6563,1.65655,102.0,1.65673,1.65682,1.65654,1.65677,101.0,True
'2018-11-30T13:23:00',1.65656,1.65671,1.65651,1.65657,85.5,1.65679,1.65694,1.65674,1.65681,86.21,False
'2018-11-30T13:24:00',1.65658,1.65658,1.65643,1.65643,81.5,1.65682,1.65682,1.65666,1.65667,81.12,False
'2018-11-30T13:25:00',1.65645,1.65645,1.65625,1.65637,117.5,1.65667,1.65667,1.6565,1.65663,116.12,False
'2018-11-30T13:26:00',1.65637,1.65646,1.65624,1.65634,127.49,1.6566,1.65669,1.65644,1.65657,123.45,False
'2018-11-30T13:27:00',1.65632,1.65632,1.656,1.65615,126.5,1.65656,1.65656,1.65624,1.65638,125.34,True
'2018-11-30T13:28:00',1.65616,1.65636,1.6561,1.65634,96.0,1.65641,1.65659,1.65635,1.65659,92.87,False
'2018-11-30T13:29:00',1.65635,1.65644,1.65625,1.65631,111.5,1.6566,1.65668,1.65649,1.65654,105.0,False
'2018-11-30T13:30:00',1.65632,1.65641,1.65613,1.65624,126.5,1.65656,1.65663,1.65636,1.65649,124.0,False
'2018-11-30T13:31:00',1.65626,1.65631,1.65605,1.65625,109.5,1.65649,1.65656,1.65629,1.65645,107.5,False
'2018-11-30T13:32:00',1.6563,1.65632,1.6561,1.65621,140.24,1.65653,1.65657,1.65634,1.65643,141.57,False
'2018-11-30T13:33:00',1.65619,1.65627,1.6561,1.65617,110.0,1.65641,1.65651,1.65636,1.65642,115.95,False
'2018-11-30T13:34:00',1.6562,1.65623,1.65599,1.65609,118.37,1.65644,1.65647,1.65625,1.65635,136.67,False
'2018-11-30T13:35:00',1.65612,1.65612,1.65591,1.65598,108.54,1.65636,1.65637,1.65614,1.65621,112.97,True
'2018-11-30T13:36:00',1.65598,1.65609,1.65586,1.65607,95.09,1.65623,1.6563,1.65609,1.65629,96.0,False
'2018-11-30T13:37:00',1.65605,1.65616,1.65596,1.65603,129.0,1.65627,1.65638,1.65617,1.65626,137.0,False
'2018-11-30T13:38:00',1.65601,1.65624,1.65595,1.65602,139.62,1.65626,1.65649,1.65619,1.65625,141.6,True
'2018-11-30T13:39:00',1.65602,1.6563,1.65601,1.65624,96.67,1.65624,1.65653,1.65624,1.65648,81.13,True
'2018-11-30T13:40:00',1.65624,1.65672,1.65624,1.65663,108.5,1.65646,1.65695,1.65646,1.65686,104.5,False
'2018-11-30T13:41:00',1.65663,1.65665,1.656,1.65602,116.48,1.65688,1.6569,1.65623,1.65625,109.75,True
'2018-11-30T13:42:00',1.65602,1.65615,1.65585,1.65611,148.84,1.65625,1.65637,1.65607,1.65633,146.0,False
'2018-11-30T13:43:00',1.65611,1.6562,1.65602,1.65608,129.87,1.65634,1.65643,1.65625,1.65631,131.14,False
'2018-11-30T13:44:00',1.65609,1.65616,1.65603,1.65607,107.85,1.65633,1.65639,1.65627,1.65631,104.25,True
'2018-11-30T13:45:00',1.65606,1.6562,1.65595,1.65611,118.84,1.6563,1.65643,1.65618,1.65636,111.0,False
'2018-11-30T13:46:00',1.6561,1.65613,1.6558,1.65582,145.23,1.65632,1.65638,1.65603,1.65606,140.0,True
'2018-11-30T13:47:00',1.65582,1.65599,1.65582,1.65597,85.0,1.65604,1.65623,1.65604,1.65619,86.35,True
'2018-11-30T13:48:00',1.65598,1.65605,1.6559,1.65601,79.07,1.6562,1.65626,1.65613,1.65624,78.13,False
'2018-11-30T13:49:00',1.65599,1.65611,1.65593,1.656,108.5,1.65624,1.65634,1.65616,1.65624,109.33,False
'2018-11-30T13:50:00',1.65601,1.65604,1.65588,1.65592,120.0,1.65626,1.65627,1.65611,1.65615,115.82,False
'2018-11-30T13:51:00',1.65589,1.65598,1.65574,1.65576,96.25,1.65614,1.6562,1.65598,1.65598,96.58,True
'2018-11-30T13:52:00',1.65577,1.65592,1.65575,1.6559,58.5,1.65602,1.65617,1.65598,1.65613,59.25,True
'2018-11-30T13:53:00',1.65596,1.6561,1.65593,1.656,96.1,1.65618,1.65634,1.65618,1.65625,100.07,False
'2018-11-30T13:54:00',1.65602,1.65605,1.65597,1.656,39.0,1.65625,1.65627,1.65621,1.65624,39.25,False
'2018-11-30T13:55:00',1.656,1.65604,1.65589,1.65599,86.12,1.65622,1.65626,1.6561,1.65621,87.0,False
'2018-11-30T13:56:00',1.656,1.65605,1.6559,1.65591,57.0,1.65622,1.65628,1.65613,1.65614,57.0,False
'2018-11-30T13:57:00',1.6559,1.65593,1.65564,1.65569,127.14,1.65612,1.65617,1.65586,1.65593,129.15,False
'2018-11-30T13:58:00',1.6557,1.65574,1.65543,1.65552,134.74,1.65594,1.65597,1.65567,1.65575,137.99,True
'2018-11-30T13:59:00',1.65554,1.65558,1.65538,1.65555,94.63,1.65576,1.65581,1.65563,1.65578,98.1,False
'2018-11-30T14:00:00',1.65549,1.65552,1.65522,1.65522,114.79,1.65574,1.65575,1.65547,1.65547,112.5,False
'2018-11-30T14:01:00',1.65523,1.65532,1.65512,1.65512,118.3,1.65549,1.65554,1.65535,1.65536,121.25,False
'2018-11-30T14:02:00',1.65513,1.65521,1.65499,1.65499,106.83,1.65537,1.65545,1.65523,1.65523,113.38,False
'2018-11-30T14:03:00',1.655,1.65505,1.65479,1.65496,88.0,1.65523,1.65526,1.65503,1.65521,91.69,True
'2018-11-30T14:04:00',1.65496,1.65522,1.6548,1.65506,126.16,1.6552,1.65546,1.65504,1.6553,125.97,True
'2018-11-30T14:05:00',1.65507,1.65523,1.65501,1.65509,76.0,1.6553,1.65546,1.65523,1.65533,78.12,True
'2018-11-30T14:06:00',1.65511,1.65527,1.65507,1.65516,80.0,1.65536,1.65549,1.65529,1.65539,80.97,True
'2018-11-30T14:07:00',1.65516,1.65549,1.65515,1.65546,63.0,1.65541,1.65573,1.6554,1.65569,66.09,True
'2018-11-30T14:08:00',1.65547,1.6557,1.65528,1.65566,114.62,1.6557,1.65595,1.65553,1.65591,121.49,False
'2018-11-30T14:09:00',1.65566,1.65566,1.65537,1.6556,96.37,1.65589,1.65589,1.65561,1.65584,100.64,False
'2018-11-30T14:10:00',1.65557,1.65561,1.65544,1.65544,98.37,1.65581,1.65585,1.65566,1.65566,101.85,False
'2018-11-30T14:11:00',1.65548,1.65556,1.65532,1.65537,122.0,1.6557,1.65578,1.65556,1.65559,124.43,False
'2018-11-30T14:12:00',1.65536,1.65549,1.6552,1.65527,139.0,1.65558,1.65572,1.65543,1.65551,140.93,True
'2018-11-30T14:13:00',1.65526,1.65556,1.65513,1.65556,178.0,1.6555,1.65581,1.65535,1.65581,176.5,False
'2018-11-30T14:14:00',1.65557,1.65571,1.65542,1.65542,149.85,1.65581,1.65594,1.65565,1.65566,152.58,False
'2018-11-30T14:15:00',1.65544,1.65551,1.65532,1.6554,124.5,1.65566,1.65576,1.65554,1.65563,126.92,True
'2018-11-30T14:16:00',1.65538,1.65557,1.65538,1.65548,80.35,1.65562,1.65581,1.65562,1.65571,82.12,False
'2018-11-30T14:17:00',1.65547,1.6555,1.65517,1.65519,105.0,1.6557,1.65575,1.65542,1.65544,105.36,True
'2018-11-30T14:18:00',1.6552,1.65528,1.65507,1.65521,129.35,1.65545,1.65553,1.65533,1.65546,131.61,True
'2018-11-30T14:19:00',1.65523,1.65535,1.65519,1.65529,116.55,1.65548,1.65559,1.65544,1.65552,115.74,True
'2018-11-30T14:20:00',1.65526,1.65564,1.65517,1.65562,152.74,1.65551,1.65587,1.65542,1.65586,148.22,False
'2018-11-30T14:21:00',1.65559,1.65559,1.65436,1.65463,251.82,1.65584,1.65584,1.65459,1.65485,255.57,False
'2018-11-30T14:22:00',1.65461,1.65476,1.6543,1.65457,237.88,1.65486,1.65501,1.65453,1.6548,234.47,False
'2018-11-30T14:23:00',1.65457,1.65484,1.65441,1.65451,178.46,1.65481,1.65508,1.65465,1.65479,174.47,True
'2018-11-30T14:24:00',1.65442,1.65513,1.65441,1.65498,169.45,1.65468,1.65537,1.65466,1.65521,161.85,False
'2018-11-30T14:25:00',1.65496,1.65504,1.65476,1.65476,172.57,1.65519,1.65529,1.655,1.65502,165.11,False
'2018-11-30T14:26:00',1.65476,1.65489,1.65469,1.6547,116.15,1.65501,1.65514,1.65495,1.65495,110.46,True
'2018-11-30T14:27:00',1.65468,1.65491,1.65468,1.65488,90.0,1.65493,1.65521,1.65493,1.65515,123.94,False
'2018-11-30T14:28:00',1.65487,1.65491,1.65446,1.65452,99.5,1.6551,1.65515,1.65469,1.65475,99.73,True
'2018-11-30T14:29:00',1.65451,1.65464,1.65442,1.65453,85.13,1.65474,1.65489,1.65465,1.65478,83.12,True
'2018-11-30T14:30:00',1.65458,1.65487,1.65455,1.65473,154.4,1.65481,1.65509,1.65481,1.65499,157.63,True
'2018-11-30T14:31:00',1.65475,1.65497,1.6546,1.65492,121.72,1.655,1.65519,1.65485,1.65515,121.79,False
'2018-11-30T14:32:00',1.65493,1.65515,1.65481,1.65484,106.61,1.65516,1.65537,1.65504,1.65509,107.24,False
'2018-11-30T14:33:00',1.65479,1.65484,1.6544,1.65451,156.48,1.65504,1.65506,1.65463,1.65477,152.94,True
'2018-11-30T14:34:00',1.65451,1.65509,1.65444,1.65502,154.21,1.65475,1.65532,1.65467,1.65526,151.37,False
'2018-11-30T14:35:00',1.65505,1.65526,1.65448,1.65468,149.76,1.65527,1.6555,1.65471,1.6549,159.57,False
'2018-11-30T14:36:00',1.65463,1.65475,1.65458,1.65461,92.5,1.65486,1.65498,1.65483,1.65486,92.0,True
'2018-11-30T14:37:00',1.65463,1.65479,1.65441,1.65467,175.61,1.65485,1.65501,1.65466,1.65492,174.69,True
'2018-11-30T14:38:00',1.65469,1.65493,1.65468,1.65474,115.75,1.65494,1.65516,1.65491,1.65496,112.57,False
'2018-11-30T14:39:00',1.6547,1.65489,1.65453,1.65458,113.52,1.65494,1.65515,1.65476,1.65483,111.41,False
'2018-11-30T14:40:00',1.6546,1.65463,1.65397,1.65425,131.3,1.65486,1.65488,1.6542,1.6545,124.5,True
'2018-11-30T14:41:00',1.65423,1.65437,1.65411,1.65429,124.95,1.6545,1.65462,1.65434,1.65456,121.85,False
'2018-11-30T14:42:00',1.6543,1.65438,1.65411,1.65424,136.5,1.65456,1.65461,1.65434,1.65447,128.12,False
'2018-11-30T14:43:00',1.65423,1.65424,1.65413,1.65421,129.06,1.65447,1.6545,1.65437,1.65446,124.37,True
'2018-11-30T14:44:00',1.6542,1.65437,1.65408,1.65425,107.12,1.65443,1.65463,1.65432,1.65449,105.11,True
'2018-11-30T14:45:00',1.65423,1.65435,1.65419,1.65425,107.07,1.65445,1.6546,1.65445,1.6545,103.0,True
'2018-11-30T14:46:00',1.65426,1.65436,1.65409,1.65428,118.22,1.65449,1.65461,1.65434,1.65452,112.0,True
'2018-11-30T14:47:00',1.65427,1.65464,1.65425,1.65459,115.75,1.65451,1.65489,1.65449,1.65483,108.62,True
'2018-11-30T14:48:00',1.65462,1.65479,1.65451,1.65461,118.76,1.65485,1.65504,1.65474,1.65484,115.55,True
'2018-11-30T14:49:00',1.65459,1.65483,1.65455,1.65483,151.17,1.65482,1.65505,1.65479,1.65504,146.45,False
'2018-11-30T14:50:00',1.65481,1.65481,1.65451,1.6546,95.5,1.65503,1.65503,1.65474,1.65484,94.0,True
'2018-11-30T14:51:00',1.65459,1.65485,1.65451,1.65468,111.0,1.65483,1.65507,1.65473,1.6549,112.29,False
'2018-11-30T14:52:00',1.65466,1.65481,1.65446,1.65449,117.96,1.6549,1.65505,1.65467,1.65473,115.0,False
'2018-11-30T14:53:00',1.65448,1.65458,1.65439,1.65448,152.28,1.65472,1.6548,1.65463,1.65471,142.37,False
'2018-11-30T14:54:00',1.65453,1.65459,1.65421,1.65422,137.81,1.65472,1.6548,1.65445,1.65447,130.0,False
'2018-11-30T14:55:00',1.65425,1.65431,1.65401,1.65412,113.0,1.65449,1.65455,1.65426,1.65435,119.27,True
'2018-11-30T14:56:00',1.65413,1.65415,1.65375,1.65413,144.66,1.65438,1.65438,1.65402,1.65435,147.01,True
'2018-11-30T14:57:00',1.65413,1.65435,1.65405,1.6543,145.0,1.65436,1.6546,1.65428,1.65453,144.4,True
'2018-11-30T14:58:00',1.65427,1.6545,1.65424,1.6543,154.64,1.65452,1.65475,1.65449,1.65455,152.0,False
'2018-11-30T14:59:00',1.65429,1.65429,1.65399,1.65404,168.47,1.65452,1.65456,1.65423,1.65442,154.49,False
'2018-11-30T15:00:00',1.65404,1.6542,1.65389,1.65403,236.97,1.65439,1.65443,1.65415,1.65425,219.05,False
'2018-11-30T15:01:00',1.65402,1.65402,1.6538,1.65391,108.0,1.65424,1.65424,1.65406,1.65413,105.5,False
'2018-11-30T15:02:00',1.65394,1.65403,1.65351,1.65355,146.1,1.65416,1.65428,1.65374,1.65379,142.74,False
'2018-11-30T15:03:00',1.65354,1.65363,1.65328,1.6533,137.45,1.65377,1.65385,1.65351,1.65355,132.74,True
'2018-11-30T15:04:00',1.6534,1.65361,1.65333,1.6534,132.4,1.65363,1.65385,1.65356,1.65365,120.5,True
'2018-11-30T15:05:00',1.65342,1.65347,1.65332,1.65341,116.0,1.65365,1.65371,1.65357,1.65367,113.25,True
'2018-11-30T15:06:00',1.65348,1.65373,1.65347,1.65363,117.1,1.65371,1.65395,1.65371,1.65389,115.06,True
'2018-11-30T15:07:00',1.6537,1.65385,1.65355,1.6538,196.97,1.65391,1.6541,1.65381,1.65404,193.97,True
'2018-11-30T15:08:00',1.65381,1.65383,1.65353,1.65382,127.62,1.65404,1.65407,1.65377,1.65405,128.0,True
'2018-11-30T15:09:00',1.65381,1.65414,1.65373,1.65401,120.5,1.65406,1.65434,1.65398,1.65424,118.99,True
'2018-11-30T15:10:00',1.65401,1.65418,1.65401,1.65408,143.81,1.65426,1.65442,1.65426,1.65434,143.8,False
'2018-11-30T15:11:00',1.65409,1.65426,1.65399,1.65401,134.52,1.65435,1.65449,1.65423,1.65424,127.39,True
'2018-11-30T15:12:00',1.65404,1.65412,1.65394,1.65402,125.47,1.65426,1.65435,1.65418,1.65427,121.0,True
'2018-11-30T15:13:00',1.65404,1.65413,1.65399,1.65407,104.87,1.65427,1.65439,1.65424,1.6543,105.61,False
'2018-11-30T15:14:00',1.65408,1.65423,1.65394,1.65398,112.07,1.65431,1.65448,1.65418,1.65421,115.69,False
'2018-11-30T15:15:00',1.65399,1.65408,1.65385,1.65393,122.73,1.65422,1.6543,1.65408,1.65415,124.19,True
'2018-11-30T15:16:00',1.65395,1.65415,1.65392,1.65405,122.37,1.65419,1.65438,1.65416,1.65427,123.97,False
'2018-11-30T15:17:00',1.65403,1.65411,1.65392,1.65405,146.84,1.65425,1.65435,1.65414,1.65427,141.0,True
'2018-11-30T15:18:00',1.65398,1.65407,1.65393,1.65405,78.73,1.65422,1.6543,1.65417,1.65429,76.5,False
'2018-11-30T15:19:00',1.65407,1.65411,1.65393,1.65403,97.24,1.65429,1.65434,1.65415,1.65425,98.75,True
'2018-11-30T15:20:00',1.65404,1.65426,1.65386,1.65416,121.62,1.65427,1.65448,1.65409,1.65439,123.44,False
'2018-11-30T15:21:00',1.65418,1.65436,1.65402,1.65412,162.69,1.6544,1.6546,1.65424,1.65434,156.63,False
'2018-11-30T15:22:00',1.65412,1.65415,1.65366,1.65383,173.45,1.65437,1.65439,1.65388,1.65406,164.0,False
'2018-11-30T15:23:00',1.65384,1.65393,1.65345,1.65374,185.15,1.65409,1.65415,1.6537,1.65396,175.0,True
'2018-11-30T15:24:00',1.65372,1.65407,1.65369,1.65406,133.63,1.65396,1.65431,1.65392,1.65431,130.0,True
'2018-11-30T15:25:00',1.65407,1.65449,1.65398,1.65446,160.85,1.65429,1.65472,1.65423,1.65472,152.75,False
'2018-11-30T15:26:00',1.65445,1.65447,1.65402,1.65404,103.11,1.65467,1.65471,1.65423,1.65429,93.1,False
'2018-11-30T15:27:00',1.65403,1.65414,1.65384,1.65388,163.47,1.65426,1.65439,1.65406,1.65412,163.24,False
'2018-11-30T15:28:00',1.65388,1.65388,1.6534,1.65342,157.61,1.65414,1.65414,1.65361,1.65364,155.5,True
'2018-11-30T15:29:00',1.65343,1.65362,1.6534,1.6535,106.0,1.65367,1.65383,1.65362,1.65373,105.5,False
'2018-11-30T15:30:00',1.65348,1.65356,1.65302,1.65309,138.8,1.65369,1.65378,1.65326,1.65331,134.87,True
'2018-11-30T15:31:00',1.65308,1.65337,1.65307,1.65334,150.5,1.65332,1.65358,1.6533,1.65354,148.35,True
'2018-11-30T15:32:00',1.65335,1.65378,1.65327,1.65378,153.5,1.65356,1.65401,1.65349,1.654,155.2,False
'2018-11-30T15:33:00',1.65376,1.65394,1.65329,1.65354,249.99,1.654,1.65416,1.65356,1.65368,264.55,True
'2018-11-30T15:34:00',1.65346,1.65402,1.65337,1.65393,253.47,1.65368,1.65426,1.6536,1.65415,275.7,False
'2018-11-30T15:35:00',1.65391,1.65419,1.65348,1.65364,264.1,1.65414,1.6544,1.65375,1.65387,272.5,True
'2018-11-30T15:36:00',1.65364,1.65376,1.65337,1.65376,247.1,1.6539,1.65401,1.6536,1.65396,263.5,True
'2018-11-30T15:37:00',1.65372,1.65386,1.65354,1.65385,202.44,1.65396,1.6541,1.65375,1.65407,202.84,True
'2018-11-30T15:38:00',1.65383,1.65432,1.65383,1.65429,148.35,1.65406,1.65457,1.65406,1.65452,144.51,False
'2018-11-30T15:39:00',1.65429,1.65429,1.65396,1.65401,88.5,1.65454,1.65454,1.65418,1.6542,92.1,True
'2018-11-30T15:40:00',1.654,1.65407,1.6539,1.65399,84.12,1.65421,1.6543,1.65413,1.65426,84.5,True
'2018-11-30T15:41:00',1.65398,1.65418,1.6538,1.65418,93.88,1.65424,1.65441,1.65407,1.65441,100.94,False
'2018-11-30T15:42:00',1.65416,1.65418,1.65385,1.65404,107.59,1.65442,1.65444,1.65408,1.6543,111.22,True
'2018-11-30T15:43:00',1.65403,1.65423,1.65403,1.65408,62.0,1.65429,1.65446,1.65428,1.65431,78.58,False
'2018-11-30T15:44:00',1.65407,1.65421,1.65394,1.65394,73.0,1.65431,1.65445,1.65417,1.65417,71.0,False
'2018-11-30T15:45:00',1.65391,1.65392,1.65342,1.65363,155.9,1.65414,1.65415,1.65365,1.65388,154.6,True
'2018-11-30T15:46:00',1.65369,1.65407,1.6535,1.65402,156.13,1.65392,1.6543,1.65372,1.65425,155.74,False
'2018-11-30T15:47:00',1.65401,1.65415,1.6538,1.65382,138.0,1.65425,1.65435,1.65404,1.65405,136.49,False
'2018-11-30T15:48:00',1.65385,1.65392,1.65329,1.65344,277.19,1.65408,1.65415,1.65353,1.65371,270.47,True
'2018-11-30T15:49:00',1.65349,1.65379,1.65333,1.65377,246.49,1.65374,1.65402,1.65356,1.654,243.53,False
'2018-11-30T15:50:00',1.65376,1.65388,1.65338,1.65351,221.23,1.65399,1.65414,1.65361,1.65376,213.53,True
'2018-11-30T15:51:00',1.65353,1.65386,1.65346,1.6536,164.0,1.65377,1.6541,1.65371,1.65382,167.87,False
'2018-11-30T15:52:00',1.65362,1.65374,1.65328,1.65338,198.87,1.65386,1.65398,1.6535,1.6536,201.3,False
'2018-11-30T15:53:00',1.65335,1.65354,1.65311,1.65326,211.75,1.65359,1.65377,1.65336,1.65352,211.76,False
'2018-11-30T15:54:00',1.65324,1.65339,1.65308,1.65324,207.99,1.6535,1.65365,1.65331,1.65347,212.63,False
'2018-11-30T15:55:00',1.65322,1.65338,1.65317,1.65318,188.69,1.65348,1.6536,1.6534,1.65343,180.75,True
'2018-11-30T15:56:00',1.6532,1.65339,1.65303,1.65334,145.62,1.65342,1.65363,1.65327,1.65358,147.91,True
'2018-11-30T15:57:00',1.65336,1.65347,1.65324,1.65341,175.0,1.6536,1.6537,1.65349,1.65363,187.96,True
'2018-11-30T15:58:00',1.65344,1.65368,1.65323,1.65345,167.56,1.65365,1.65388,1.65346,1.65368,198.0,False
'2018-11-30T15:59:00',1.65342,1.6535,1.65316,1.65329,170.99,1.65365,1.65372,1.65338,1.65352,191.75,True
'2018-11-30T16:00:00',1.65326,1.65363,1.65315,1.65356,160.0,1.65349,1.65386,1.65337,1.65378,162.12,False
'2018-11-30T16:01:00',1.65354,1.65361,1.65321,1.65328,150.99,1.65378,1.65383,1.65346,1.65351,154.6,False
'2018-11-30T16:02:00',1.65326,1.65339,1.65323,1.65324,172.12,1.65351,1.65361,1.65341,1.65342,174.3,False
'2018-11-30T16:03:00',1.65323,1.65323,1.65284,1.65286,205.0,1.6534,1.6534,1.65308,1.6531,207.0,True
'2018-11-30T16:04:00',1.65288,1.65333,1.65285,1.65328,181.97,1.6531,1.65357,1.65309,1.65353,189.43,False
'2018-11-30T16:05:00',1.6533,1.65341,1.65311,1.65311,149.0,1.65353,1.65364,1.65335,1.65336,153.62,False
'2018-11-30T16:06:00',1.65312,1.65327,1.65304,1.65312,137.5,1.65337,1.6535,1.65328,1.65334,139.62,True
'2018-11-30T16:07:00',1.65313,1.65342,1.65307,1.65331,132.5,1.65337,1.65365,1.65331,1.65355,150.51,False
'2018-11-30T16:08:00',1.65331,1.65335,1.65308,1.65326,102.98,1.65353,1.65358,1.65333,1.65348,102.0,True
'2018-11-30T16:09:00',1.65329,1.65334,1.65312,1.65327,101.7,1.65351,1.65358,1.65336,1.65351,101.0,True
'2018-11-30T16:10:00',1.65325,1.65352,1.6532,1.65347,129.25,1.65349,1.65376,1.65343,1.65372,123.37,True
'2018-11-30T16:11:00',1.65347,1.65363,1.65333,1.65359,139.35,1.65373,1.65385,1.65356,1.65383,137.0,True
'2018-11-30T16:12:00',1.65367,1.65387,1.65352,1.65378,113.97,1.6539,1.6541,1.65378,1.65403,108.5,False
'2018-11-30T16:13:00',1.6538,1.65385,1.65351,1.65364,98.79,1.65404,1.6541,1.65375,1.65386,95.5,False
'2018-11-30T16:14:00',1.65367,1.65367,1.6534,1.65345,153.39,1.6539,1.6539,1.65363,1.65367,144.0,True
'2018-11-30T16:15:00',1.65344,1.65355,1.65312,1.65353,188.37,1.65366,1.65382,1.65333,1.65379,194.1,False
'2018-11-30T16:16:00',1.65361,1.65369,1.65338,1.65344,148.25,1.65385,1.65392,1.65363,1.65366,161.13,True
'2018-11-30T16:17:00',1.65343,1.65432,1.6534,1.65424,168.58,1.65366,1.65454,1.65356,1.65449,177.32,False
'2018-11-30T16:18:00',1.65423,1.65443,1.65386,1.65389,174.87,1.65446,1.65468,1.65413,1.65416,172.24,False
'2018-11-30T16:19:00',1.6539,1.65402,1.65379,1.65385,148.61,1.65417,1.65427,1.65403,1.65409,148.0,False
'2018-11-30T16:20:00',1.65383,1.65393,1.65359,1.65373,136.27,1.65409,1.65417,1.65382,1.65396,137.22,False
'2018-11-30T16:21:00',1.65375,1.65378,1.65342,1.65346,162.2,1.65397,1.65401,1.65366,1.65371,162.75,False
'2018-11-30T16:22:00',1.65345,1.65361,1.65333,1.65333,148.87,1.6537,1.65386,1.65356,1.65356,142.5,True
'2018-11-30T16:23:00',1.65332,1.65349,1.65316,1.6534,154.5,1.65357,1.65372,1.65339,1.65362,149.97,False
'2018-11-30T16:24:00',1.65336,1.65339,1.65314,1.6533,126.62,1.65361,1.65362,1.65338,1.65352,126.0,False
'2018-11-30T16:25:00',1.65328,1.65337,1.65315,1.65322,136.5,1.65352,1.6536,1.65339,1.65345,135.44,True
'2018-11-30T16:26:00',1.65321,1.65348,1.65317,1.65329,182.74,1.65344,1.65374,1.65342,1.65354,186.74,False
'2018-11-30T16:27:00',1.6533,1.65335,1.65305,1.65316,126.62,1.65352,1.65357,1.65328,1.65341,127.1,False
'2018-11-30T16:28:00',1.65316,1.65325,1.65304,1.65313,143.48,1.65339,1.65348,1.65328,1.65337,141.74,False
'2018-11-30T16:29:00',1.65315,1.65338,1.65296,1.65311,163.19,1.65339,1.65361,1.65321,1.6533,167.37,False
'2018-11-30T16:30:00',1.65309,1.65324,1.65281,1.65285,239.52,1.6533,1.65341,1.65299,1.65309,194.0,False
'2018-11-30T16:31:00',1.65286,1.65288,1.65248,1.65278,220.63,1.65309,1.65309,1.65276,1.653,171.37,False
'2018-11-30T16:32:00',1.65276,1.65285,1.65265,1.65277,200.69,1.653,1.65313,1.65288,1.65298,183.5,False
'2018-11-30T16:33:00',1.65275,1.6529,1.65231,1.65237,171.24,1.65298,1.65314,1.65256,1.65264,164.0,True
'2018-11-30T16:34:00',1.65244,1.65266,1.65234,1.6524,185.49,1.65268,1.65292,1.65257,1.65265,176.3,False
'2018-11-30T16:35:00',1.65239,1.65252,1.6523,1.65234,127.62,1.65264,1.65278,1.65256,1.65257,125.6,True
'2018-11-30T16:36:00',1.65232,1.65264,1.65232,1.65254,170.69,1.65257,1.65287,1.65257,1.6528,167.69,True
'2018-11-30T16:37:00',1.65254,1.65284,1.65237,1.65277,199.12,1.65278,1.65307,1.65261,1.65303,192.25,False
'2018-11-30T16:38:00',1.65275,1.653,1.65261,1.65265,153.71,1.65299,1.65327,1.65285,1.6529,145.37,False
'2018-11-30T16:39:00',1.65265,1.65267,1.65239,1.65248,139.31,1.65288,1.65291,1.65266,1.65272,156.91,False
'2018-11-30T16:40:00',1.65248,1.65248,1.6521,1.65217,131.1,1.65272,1.65272,1.65233,1.65242,146.43,True
'2018-11-30T16:41:00',1.65219,1.6523,1.65211,1.65218,155.12,1.65244,1.65254,1.65234,1.65242,179.44,False
'2018-11-30T16:42:00',1.65218,1.65222,1.65177,1.65185,167.0,1.65242,1.65246,1.652,1.6521,173.04,False
'2018-11-30T16:43:00',1.65185,1.65187,1.65157,1.65158,127.1,1.65209,1.6521,1.6518,1.65183,123.12,True
'2018-11-30T16:44:00',1.65157,1.65215,1.65157,1.65198,149.57,1.65182,1.65236,1.65182,1.65224,153.98,True
'2018-11-30T16:45:00',1.65194,1.65224,1.65187,1.65209,193.01,1.6522,1.65246,1.65211,1.65233,181.26,False
'2018-11-30T16:46:00',1.65209,1.65219,1.65165,1.65165,179.4,1.65231,1.65242,1.65187,1.65191,172.82,False
'2018-11-30T16:47:00',1.65163,1.65184,1.65152,1.65159,210.58,1.65187,1.65206,1.65176,1.65183,205.88,False
'2018-11-30T16:48:00',1.65159,1.65159,1.65132,1.65143,157.25,1.6518,1.65181,1.65153,1.65168,165.75,False
'2018-11-30T16:49:00',1.65145,1.65161,1.65114,1.6512,156.62,1.65167,1.65183,1.65137,1.65144,156.62,True
'2018-11-30T16:50:00',1.6512,1.65151,1.65071,1.65144,219.6,1.65143,1.65176,1.65095,1.65168,218.31,True
'2018-11-30T16:51:00',1.65146,1.65171,1.65144,1.65163,219.62,1.65168,1.65196,1.65168,1.65185,220.73,False
'2018-11-30T16:52:00',1.6516,1.65202,1.65148,1.65163,205.0,1.65182,1.65224,1.65172,1.65185,207.78,False
'2018-11-30T16:53:00',1.65162,1.65168,1.65124,1.65133,208.5,1.65185,1.6519,1.65148,1.65155,214.88,False
'2018-11-30T16:54:00',1.65132,1.65132,1.65073,1.6509,172.0,1.65154,1.65154,1.65095,1.65113,178.43,False
'2018-11-30T16:55:00',1.65091,1.65093,1.64983,1.64986,268.12,1.65113,1.65117,1.65008,1.65009,266.61,False
'2018-11-30T16:56:00',1.64986,1.64987,1.64867,1.64872,296.24,1.65008,1.65011,1.64889,1.64899,291.55,False
'2018-11-30T16:57:00',1.64872,1.64925,1.64763,1.64791,360.51,1.64897,1.64946,1.6479,1.64812,286.61,True
'2018-11-30T16:58:00',1.64794,1.64843,1.64786,1.64838,280.25,1.64816,1.64866,1.64806,1.64862,275.35,True
'2018-11-30T16:59:00',1.64842,1.64887,1.64837,1.64859,306.6,1.64863,1.64909,1.64863,1.64881,280.36,True
'2018-11-30T17:00:00',1.64859,1.64925,1.64855,1.64897,308.9,1.64883,1.64941,1.64877,1.64922,308.63,False
'2018-11-30T17:01:00',1.64897,1.6493,1.64873,1.64897,333.18,1.6492,1.64952,1.64894,1.64917,318.62,True
'2018-11-30T17:02:00',1.64897,1.65021,1.64897,1.65012,318.0,1.64918,1.65045,1.64918,1.65028,300.82,False
'2018-11-30T17:03:00',1.65008,1.65021,1.64955,1.64956,180.95,1.6503,1.65043,1.64977,1.64979,172.82,False
'2018-11-30T17:04:00',1.64956,1.64982,1.64951,1.64953,175.2,1.64978,1.65006,1.64975,1.64978,172.11,True
'2018-11-30T17:05:00',1.64956,1.64984,1.64938,1.64964,195.25,1.64978,1.65001,1.64962,1.64984,194.5,False
'2018-11-30T17:06:00',1.64965,1.64968,1.64916,1.64919,166.0,1.64988,1.64988,1.64939,1.64944,151.0,True
'2018-11-30T17:07:00',1.64921,1.6494,1.64908,1.64925,127.0,1.64944,1.64962,1.64931,1.64947,125.19,True
'2018-11-30T17:08:00',1.64925,1.64951,1.64924,1.64939,125.19,1.64949,1.64976,1.64948,1.64964,128.47,True
'2018-11-30T17:09:00',1.64942,1.64966,1.64941,1.64961,139.0,1.64966,1.6499,1.64964,1.64984,130.0,False
'2018-11-30T17:10:00',1.64961,1.64975,1.64901,1.64909,162.4,1.64986,1.64997,1.64925,1.64931,152.31,False
'2018-11-30T17:11:00',1.64906,1.64915,1.64829,1.64837,199.56,1.64928,1.64938,1.64857,1.64862,186.23,False
'2018-11-30T17:12:00',1.64833,1.64835,1.64778,1.64821,197.21,1.6486,1.64862,1.64805,1.64841,193.94,True
'2018-11-30T17:13:00',1.64821,1.64863,1.64818,1.64852,127.25,1.64842,1.64888,1.64842,1.64878,127.8,True
'2018-11-30T17:14:00',1.6485,1.6488,1.64845,1.64877,146.49,1.64877,1.64903,1.6487,1.649,153.71,False
'2018-11-30T17:15:00',1.64875,1.6488,1.64799,1.64799,192.14,1.64899,1.64904,1.64824,1.64824,196.05,True
'2018-11-30T17:16:00',1.64811,1.64842,1.64811,1.64841,195.0,1.64837,1.64865,1.64837,1.64863,196.76,True
'2018-11-30T17:17:00',1.6484,1.64896,1.6484,1.64895,162.12,1.64862,1.64918,1.64862,1.64917,164.45,True
'2018-11-30T17:18:00',1.64891,1.64919,1.64868,1.64913,142.0,1.64913,1.64943,1.64891,1.64936,145.23,True
'2018-11-30T17:19:00',1.64917,1.6494,1.64909,1.64928,114.1,1.6494,1.64963,1.64937,1.64951,110.0,True
'2018-11-30T17:20:00',1.6493,1.64949,1.6492,1.64947,157.0,1.64954,1.64974,1.64943,1.64972,166.52,False
'2018-11-30T17:21:00',1.64946,1.64952,1.6493,1.64946,126.5,1.64971,1.64976,1.64955,1.64969,144.74,True
'2018-11-30T17:22:00',1.64946,1.64968,1.64938,1.64967,134.0,1.64968,1.64989,1.6496,1.64988,133.22,True
'2018-11-30T17:23:00',1.64965,1.64991,1.64961,1.64991,127.0,1.64988,1.6501,1.64982,1.65008,126.12,False
'2018-11-30T17:24:00',1.64986,1.64991,1.64937,1.64944,160.25,1.65001,1.65011,1.64954,1.64962,171.94,False
'2018-11-30T17:25:00',1.64952,1.64956,1.64932,1.64938,160.12,1.64971,1.64978,1.64955,1.6496,154.9,True
'2018-11-30T17:26:00',1.64937,1.64952,1.64934,1.64943,116.25,1.6496,1.64975,1.64957,1.64967,113.2,False
'2018-11-30T17:27:00',1.64943,1.6495,1.64916,1.64923,111.5,1.64965,1.64974,1.64939,1.64948,122.57,True
'2018-11-30T17:28:00',1.64922,1.64938,1.64907,1.64934,104.5,1.64945,1.64964,1.64932,1.64961,115.27,False
'2018-11-30T17:29:00',1.64935,1.64935,1.64888,1.64893,115.69,1.64958,1.64958,1.6491,1.64916,135.27,False
'2018-11-30T17:30:00',1.64889,1.64889,1.64822,1.64834,161.5,1.64914,1.64914,1.64847,1.64855,171.5,True
'2018-11-30T17:31:00',1.64834,1.64856,1.64831,1.64847,151.0,1.64856,1.64877,1.64853,1.64863,165.35,False
'2018-11-30T17:32:00',1.64845,1.64858,1.64827,1.64833,179.06,1.64863,1.64878,1.64851,1.64858,181.5,False
'2018-11-30T17:33:00',1.64833,1.64841,1.64805,1.64807,173.74,1.64855,1.64864,1.64828,1.64831,186.5,True
'2018-11-30T17:34:00',1.64807,1.6484,1.64806,1.6483,169.25,1.6483,1.64863,1.64828,1.64852,174.94,False
'2018-11-30T17:35:00',1.64829,1.64837,1.64825,1.64827,110.0,1.64854,1.6486,1.64848,1.64849,111.6,False
'2018-11-30T17:36:00',1.64825,1.64826,1.64803,1.64825,139.5,1.64849,1.6485,1.64827,1.64847,142.92,False
'2018-11-30T17:37:00',1.64823,1.64827,1.64796,1.64799,98.5,1.64843,1.6485,1.64818,1.64824,100.19,False
'2018-11-30T17:38:00',1.64795,1.64807,1.64776,1.64793,141.75,1.64818,1.64831,1.64801,1.64817,131.0,False
'2018-11-30T17:39:00',1.64793,1.64794,1.64763,1.64767,111.1,1.64816,1.64818,1.64787,1.6479,114.35,False
'2018-11-30T17:40:00',1.64771,1.64777,1.64754,1.64761,75.7,1.64794,1.648,1.64777,1.64785,74.0,True
'2018-11-30T17:41:00',1.64761,1.64773,1.64748,1.64766,140.15,1.64787,1.64796,1.6477,1.64789,143.5,False
'2018-11-30T17:42:00',1.64765,1.64766,1.64728,1.64728,91.0,1.64788,1.64789,1.6475,1.64753,92.12,False
'2018-11-30T17:43:00',1.64728,1.64751,1.64726,1.64727,97.5,1.6475,1.64773,1.64748,1.6475,98.0,False
'2018-11-30T17:44:00',1.64729,1.64742,1.64709,1.64716,118.62,1.64751,1.64761,1.64732,1.64739,121.0,False
'2018-11-30T17:45:00',1.64718,1.64725,1.64682,1.64687,162.85,1.64741,1.64747,1.64705,1.64711,167.19,True
'2018-11-30T17:46:00',1.64686,1.64707,1.64676,1.64698,120.0,1.6471,1.64728,1.64699,1.64722,124.45,False
'2018-11-30T17:47:00',1.64699,1.64704,1.64635,1.64643,127.97,1.64722,1.64728,1.64659,1.64665,133.48,False
'2018-11-30T17:48:00',1.64641,1.64648,1.64625,1.64625,106.12,1.64665,1.64672,1.64649,1.64651,105.88,True
'2018-11-30T17:49:00',1.64623,1.64641,1.64611,1.64628,152.69,1.64649,1.64662,1.6463,1.64652,157.48,False
'2018-11-30T17:50:00',1.64628,1.64634,1.6461,1.6462,138.72,1.64651,1.64656,1.64634,1.64641,138.25,False
'2018-11-30T17:51:00',1.64613,1.64619,1.64576,1.6458,119.3,1.6462,1.64641,1.646,1.64605,120.75,True
'2018-11-30T17:52:00',1.64578,1.64591,1.64571,1.64583,133.62,1.64602,1.64614,1.64595,1.64605,129.5,True
'2018-11-30T17:53:00',1.64584,1.64614,1.64582,1.646,116.13,1.64606,1.64636,1.64606,1.64625,119.12,False
'2018-11-30T17:54:00',1.64601,1.64609,1.64589,1.64597,109.5,1.64624,1.64633,1.64614,1.64623,107.76,True
'2018-11-30T17:55:00',1.64599,1.64632,1.64598,1.64629,100.5,1.64623,1.64656,1.64622,1.64653,101.0,False
'2018-11-30T17:56:00',1.64628,1.64641,1.64622,1.64628,111.0,1.6465,1.64664,1.64648,1.64653,111.25,False
'2018-11-30T17:57:00',1.64629,1.64634,1.64616,1.64625,114.0,1.64654,1.64656,1.64639,1.64648,124.07,False
'2018-11-30T17:58:00',1.64623,1.64628,1.64604,1.64604,127.0,1.64646,1.64653,1.6463,1.6463,127.0,False
'2018-11-30T17:59:00',1.64604,1.64607,1.64576,1.64577,136.32,1.64627,1.64631,1.64599,1.646,135.35,True
'2018-11-30T18:00:00',1.64578,1.6461,1.64572,1.64591,164.12,1.64601,1.64634,1.64595,1.64615,164.5,False
'2018-11-30T18:01:00',1.64591,1.64595,1.64577,1.64586,101.0,1.64613,1.64617,1.64601,1.64608,99.0,True
'2018-11-30T18:02:00',1.64578,1.64589,1.64569,1.64588,94.25,1.64603,1.64612,1.64594,1.6461,92.5,False
'2018-11-30T18:03:00',1.64587,1.64587,1.6455,1.64553,91.95,1.64612,1.64612,1.64573,1.64576,88.1,False
'2018-11-30T18:04:00',1.64551,1.6456,1.64539,1.64549,100.55,1.64576,1.64584,1.64563,1.64574,98.13,False
'2018-11-30T18:05:00',1.64551,1.64557,1.64538,1.64545,77.5,1.64573,1.6458,1.64562,1.64567,75.0,True
'2018-11-30T18:06:00',1.64545,1.64548,1.64534,1.64547,69.75,1.64568,1.64572,1.64559,1.64572,69.87,False
'2018-11-30T18:07:00',1.64548,1.64565,1.64531,1.64539,85.75,1.6457,1.6459,1.64555,1.64563,87.5,False
'2018-11-30T18:08:00',1.64544,1.64553,1.64527,1.64527,99.69,1.64566,1.64576,1.6455,1.6455,99.19,False
'2018-11-30T18:09:00',1.64527,1.6454,1.64513,1.64523,103.5,1.64551,1.64565,1.64537,1.64546,105.1,False
'2018-11-30T18:10:00',1.64522,1.64542,1.64512,1.64514,108.1,1.64545,1.64562,1.64536,1.64537,102.55,True
'2018-11-30T18:11:00',1.64515,1.64524,1.64512,1.64518,74.5,1.64537,1.64546,1.64536,1.6454,70.0,False
'2018-11-30T18:12:00',1.6452,1.6452,1.64486,1.64507,82.19,1.64542,1.64542,1.64507,1.6453,80.22,False
'2018-11-30T18:13:00',1.64507,1.64507,1.64468,1.64468,72.25,1.64531,1.64531,1.64491,1.64491,71.0,False
'2018-11-30T18:14:00',1.64465,1.64471,1.6445,1.64467,80.0,1.6449,1.64495,1.64474,1.64489,79.45,True
'2018-11-30T18:15:00',1.64465,1.64478,1.64448,1.64473,80.38,1.64489,1.64504,1.64473,1.64501,81.1,True
'2018-11-30T18:16:00',1.64475,1.64487,1.64461,1.64481,72.37,1.64501,1.6451,1.64488,1.64504,71.0,True
'2018-11-30T18:17:00',1.64479,1.64509,1.64472,1.64496,93.22,1.64502,1.64532,1.64495,1.64519,88.75,False
'2018-11-30T18:18:00',1.64494,1.64501,1.64481,1.64495,102.88,1.64519,1.64524,1.64506,1.6452,99.5,False
'2018-11-30T18:19:00',1.64496,1.64498,1.64476,1.64486,112.19,1.64521,1.64523,1.645,1.6451,103.0,False
'2018-11-30T18:20:00',1.64486,1.64493,1.64483,1.64483,85.28,1.6451,1.64518,1.64504,1.64507,81.0,True
'2018-11-30T18:21:00',1.64485,1.64486,1.64471,1.64484,85.18,1.64507,1.64509,1.64494,1.64508,75.5,True
'2018-11-30T18:22:00',1.64484,1.64502,1.64483,1.64496,62.22,1.64508,1.64526,1.64506,1.64519,58.35,True
'2018-11-30T18:23:00',1.64495,1.64515,1.64491,1.64515,99.81,1.64519,1.64539,1.64515,1.64537,92.85,False
'2018-11-30T18:24:00',1.64514,1.64519,1.64499,1.64513,66.44,1.64537,1.64538,1.64523,1.64537,67.5,True
'2018-11-30T18:25:00',1.64519,1.6456,1.64519,1.64557,103.32,1.64537,1.64586,1.64537,1.64581,105.8,True
'2018-11-30T18:26:00',1.64555,1.64593,1.6455,1.64587,77.0,1.6458,1.64617,1.64573,1.64612,81.87,True
'2018-11-30T18:27:00',1.6459,1.64611,1.64581,1.64603,100.0,1.64616,1.64635,1.64605,1.64633,99.62,True
'2018-11-30T18:28:00',1.64602,1.64624,1.64602,1.64622,87.0,1.64631,1.64649,1.64627,1.64647,82.43,False
'2018-11-30T18:29:00',1.64621,1.64624,1.64606,1.64609,77.0,1.64651,1.64651,1.6463,1.64638,75.0,False
'2018-11-30T18:30:00',1.64609,1.64609,1.64574,1.64596,94.61,1.6464,1.6464,1.64599,1.64621,94.75,False
'2018-11-30T18:31:00',1.64597,1.64597,1.64571,1.64574,64.5,1.64622,1.64622,1.64598,1.64601,62.0,True
'2018-11-30T18:32:00',1.64576,1.64609,1.64576,1.64609,82.12,1.64601,1.64632,1.64601,1.64632,74.0,True
'2018-11-30T18:33:00',1.64611,1.64702,1.64595,1.64697,97.1,1.64634,1.64726,1.64617,1.6472,92.17,False
'2018-11-30T18:34:00',1.64696,1.64702,1.64664,1.64675,72.8,1.6472,1.64725,1.64689,1.64699,72.01,False
'2018-11-30T18:35:00',1.64673,1.64673,1.64636,1.64639,68.51,1.64698,1.64698,1.64659,1.64664,66.0,True
'2018-11-30T18:36:00',1.64638,1.64659,1.64637,1.64649,53.0,1.64661,1.64681,1.64661,1.64672,53.0,True
'2018-11-30T18:37:00',1.64651,1.64669,1.64646,1.64654,61.37,1.64673,1.64693,1.64671,1.64679,64.5,False
'2018-11-30T18:38:00',1.64655,1.64659,1.64643,1.64651,58.55,1.64678,1.64682,1.64667,1.64674,58.05,False
'2018-11-30T18:39:00',1.64655,1.64662,1.64637,1.64645,58.09,1.64678,1.64684,1.64662,1.64668,54.0,True
'2018-11-30T18:40:00',1.64642,1.64686,1.64641,1.64685,60.5,1.64664,1.6471,1.64663,1.6471,60.5,True
'2018-11-30T18:41:00',1.64686,1.64712,1.6468,1.64712,35.5,1.6471,1.64735,1.64703,1.64734,35.0,True
'2018-11-30T18:42:00',1.6471,1.64717,1.64696,1.64717,79.75,1.64733,1.64741,1.64718,1.64739,73.12,True
'2018-11-30T18:43:00',1.64717,1.6472,1.64702,1.6472,92.75,1.6474,1.64742,1.64724,1.64739,89.0,False
'2018-11-30T18:44:00',1.64717,1.64722,1.64682,1.6471,136.5,1.64739,1.64746,1.64705,1.64733,135.54,False
'2018-11-30T18:45:00',1.64711,1.64713,1.64686,1.64696,92.25,1.64734,1.64735,1.64709,1.6472,90.5,False
'2018-11-30T18:46:00',1.64698,1.647,1.64674,1.64676,72.73,1.64722,1.64724,1.64701,1.64702,70.0,True
'2018-11-30T18:47:00',1.64678,1.64683,1.64664,1.64677,75.95,1.64703,1.64707,1.6469,1.64703,71.12,True
'2018-11-30T18:48:00',1.64673,1.64696,1.64669,1.64688,94.35,1.64697,1.64719,1.64695,1.64714,96.35,False
'2018-11-30T18:49:00',1.64687,1.64694,1.64671,1.64674,103.2,1.64713,1.64717,1.64694,1.64699,90.12,True
'2018-11-30T18:50:00',1.64673,1.64717,1.64673,1.64715,106.95,1.64699,1.6474,1.64697,1.64738,103.85,True
'2018-11-30T18:51:00',1.64717,1.64724,1.64695,1.64716,128.93,1.64742,1.64742,1.64719,1.6474,115.12,False
'2018-11-30T18:52:00',1.64715,1.64717,1.64683,1.64691,119.09,1.64739,1.64742,1.64707,1.64717,104.5,False
'2018-11-30T18:53:00',1.64688,1.64703,1.64667,1.64678,91.25,1.64712,1.64728,1.6469,1.647,86.47,True
'2018-11-30T18:54:00',1.64677,1.64696,1.64672,1.64685,66.45,1.64699,1.64721,1.64694,1.6471,65.0,True
'2018-11-30T18:55:00',1.64688,1.64713,1.64686,1.64691,86.37,1.64713,1.64738,1.6471,1.64713,84.0,True
'2018-11-30T18:56:00',1.64695,1.64699,1.64677,1.64699,84.58,1.64721,1.64723,1.64701,1.64721,84.6,True
'2018-11-30T18:57:00',1.647,1.64736,1.64692,1.64733,115.5,1.64724,1.64761,1.64714,1.64759,117.0,False
'2018-11-30T18:58:00',1.64731,1.64736,1.64699,1.64699,111.27,1.64759,1.6476,1.64723,1.64725,106.44,True
'2018-11-30T18:59:00',1.64699,1.6473,1.64685,1.64715,154.7,1.64723,1.64756,1.6471,1.64745,172.55,False
'2018-11-30T19:00:00',1.64708,1.6472,1.64672,1.64673,129.83,1.64745,1.64748,1.64699,1.64699,145.52,False
'2018-11-30T19:01:00',1.64673,1.64679,1.64655,1.64668,114.67,1.64702,1.64706,1.64682,1.64695,100.5,True
'2018-11-30T19:02:00',1.64663,1.64699,1.64663,1.64698,102.77,1.64692,1.64727,1.6469,1.64725,94.84,False
'2018-11-30T19:03:00',1.64698,1.64698,1.64682,1.6469,88.5,1.64727,1.64727,1.6471,1.64716,94.14,False
'2018-11-30T19:04:00',1.6469,1.64691,1.64669,1.64688,64.6,1.64718,1.64719,1.64697,1.64716,60.07,False
'2018-11-30T19:05:00',1.64688,1.64688,1.64604,1.64641,155.26,1.64714,1.64714,1.64634,1.64669,172.4,False
'2018-11-30T19:06:00',1.6464,1.64651,1.64626,1.64641,114.0,1.64666,1.64678,1.64653,1.64666,117.39,True
'2018-11-30T19:07:00',1.6464,1.64651,1.64632,1.64643,96.98,1.64667,1.64677,1.64657,1.6467,91.12,True
'2018-11-30T19:08:00',1.64647,1.64667,1.64643,1.64657,96.56,1.64673,1.64693,1.64669,1.64683,98.34,False
'2018-11-30T19:09:00',1.64657,1.64658,1.64631,1.64633,92.1,1.64683,1.64685,1.64659,1.64659,123.86,False
'2018-11-30T19:10:00',1.64638,1.64638,1.64618,1.64626,91.85,1.64659,1.64666,1.64645,1.6465,100.75,True
'2018-11-30T19:11:00',1.64628,1.64643,1.64611,1.64643,46.5,1.64653,1.6467,1.64637,1.6467,52.44,False
'2018-11-30T19:12:00',1.64644,1.64644,1.64627,1.64628,39.15,1.6467,1.6467,1.64654,1.64654,37.49,False
'2018-11-30T19:13:00',1.6463,1.64637,1.64624,1.64627,43.7,1.64656,1.64661,1.6465,1.64653,49.32,True
'2018-11-30T19:14:00',1.64623,1.64646,1.64616,1.64642,74.85,1.64649,1.64671,1.64645,1.64668,70.69,False
'2018-11-30T19:15:00',1.64643,1.64645,1.64629,1.64632,52.5,1.64669,1.64672,1.64656,1.64658,52.5,True
'2018-11-30T19:16:00',1.64631,1.64641,1.64617,1.64638,55.2,1.64657,1.64667,1.64643,1.64665,55.31,False
'2018-11-30T19:17:00',1.6464,1.64642,1.64627,1.64635,69.04,1.64666,1.64669,1.64653,1.64663,67.26,False
'2018-11-30T19:18:00',1.64634,1.64649,1.64631,1.64633,77.85,1.64662,1.64677,1.64658,1.64659,82.83,True
'2018-11-30T19:19:00',1.64634,1.64659,1.64627,1.64648,92.05,1.6466,1.64685,1.64652,1.64676,93.83,True
'2018-11-30T19:20:00',1.64648,1.64656,1.64645,1.6465,32.0,1.64675,1.64685,1.64673,1.64676,32.5,False
'2018-11-30T19:21:00',1.64648,1.64651,1.64625,1.64648,104.0,1.64674,1.64677,1.64652,1.64677,111.5,False
'2018-11-30T19:22:00',1.6465,1.64653,1.64643,1.64647,70.35,1.64678,1.64679,1.6467,1.64675,78.69,False
'2018-11-30T19:23:00',1.64645,1.64651,1.64629,1.6464,67.0,1.64672,1.64678,1.64657,1.64668,79.03,True
'2018-11-30T19:24:00',1.64641,1.64651,1.64629,1.64647,42.0,1.64668,1.64678,1.64655,1.64671,45.07,False
'2018-11-30T19:25:00',1.64647,1.64653,1.64629,1.64638,50.0,1.64674,1.64679,1.64656,1.64664,51.0,True
'2018-11-30T19:26:00',1.64633,1.64675,1.64633,1.64651,74.37,1.64662,1.64701,1.64662,1.64679,95.39,True
'2018-11-30T19:27:00',1.64651,1.6466,1.64646,1.64658,60.5,1.64677,1.64687,1.64671,1.64684,60.75,False
'2018-11-30T19:28:00',1.64658,1.64659,1.64633,1.64638,63.5,1.64684,1.64686,1.64661,1.64664,68.66,True
'2018-11-30T19:29:00',1.64637,1.64646,1.64635,1.64646,14.0,1.64663,1.64672,1.64663,1.64672,14.5,True
'2018-11-30T19:30:00',1.64648,1.64653,1.64645,1.64647,34.0,1.64675,1.6468,1.64673,1.64674,34.99,True
'2018-11-30T19:31:00',1.64649,1.64676,1.64641,1.64662,52.0,1.64676,1.64703,1.64669,1.64688,57.23,False
'2018-11-30T19:32:00',1.64663,1.6467,1.64646,1.64646,54.6,1.6469,1.64695,1.64672,1.64673,56.45,False
'2018-11-30T19:33:00',1.64647,1.64653,1.64569,1.64569,78.5,1.64674,1.64679,1.64596,1.64596,75.57,True
'2018-11-30T19:34:00',1.64572,1.64647,1.6456,1.6459,217.92,1.64597,1.64675,1.64591,1.64617,214.9,True
'2018-11-30T19:35:00',1.64594,1.64635,1.64564,1.64633,123.98,1.64619,1.64663,1.64589,1.64662,115.85,False
'2018-11-30T19:36:00',1.64633,1.6464,1.64618,1.64618,98.67,1.6466,1.64669,1.64646,1.64646,99.57,False
'2018-11-30T19:37:00',1.6462,1.64639,1.6458,1.64614,87.44,1.64648,1.64665,1.64606,1.64639,85.88,False
'2018-11-30T19:38:00',1.64615,1.64617,1.64579,1.64581,77.0,1.64642,1.64644,1.64605,1.64608,77.35,True
'2018-11-30T19:39:00',1.64581,1.64629,1.64578,1.6462,77.37,1.6461,1.64654,1.64603,1.64647,77.5,True
'2018-11-30T19:40:00',1.64623,1.64633,1.6461,1.64633,43.69,1.64648,1.6466,1.64637,1.6466,43.0,False
'2018-11-30T19:41:00',1.64632,1.64635,1.64616,1.64617,36.0,1.64659,1.64662,1.64643,1.64644,36.0,False
'2018-11-30T19:42:00',1.64616,1.64622,1.646,1.64603,34.5,1.64641,1.64647,1.64625,1.64628,34.0,True
'2018-11-30T19:43:00',1.64601,1.6463,1.64601,1.64625,49.14,1.64628,1.64657,1.64628,1.64652,46.12,True
'2018-11-30T19:44:00',1.64624,1.64637,1.64611,1.64636,61.5,1.64652,1.64665,1.64636,1.64662,60.0,True
'2018-11-30T19:45:00',1.64636,1.64662,1.6463,1.64658,69.04,1.64664,1.64687,1.64656,1.64685,63.49,True
'2018-11-30T19:46:00',1.6466,1.6467,1.64655,1.64669,62.0,1.64685,1.64697,1.64682,1.64696,61.0,True
'2018-11-30T19:47:00',1.64671,1.64689,1.64667,1.64681,60.6,1.64696,1.64717,1.64695,1.64706,58.6,False
'2018-11-30T19:48:00',1.64679,1.64679,1.64663,1.64674,58.7,1.64704,1.64704,1.64688,1.64699,54.0,True
'2018-11-30T19:49:00',1.64676,1.64711,1.64674,1.64707,70.06,1.64701,1.64737,1.64699,1.64733,70.35,False
'2018-11-30T19:50:00',1.64707,1.64708,1.64687,1.647,44.0,1.64735,1.64735,1.64713,1.64726,44.62,True
'2018-11-30T19:51:00',1.64701,1.64715,1.64695,1.64709,48.35,1.64727,1.64743,1.64722,1.64735,50.17,False
'2018-11-30T19:52:00',1.64707,1.64712,1.6469,1.64695,77.05,1.64733,1.64739,1.64718,1.64722,85.92,True
'2018-11-30T19:53:00',1.64697,1.64706,1.64683,1.64702,57.0,1.64723,1.64733,1.6471,1.64728,62.79,False
'2018-11-30T19:54:00',1.64701,1.64712,1.64694,1.64697,37.0,1.64728,1.64738,1.6472,1.64723,40.32,True
'2018-11-30T19:55:00',1.64693,1.64711,1.64693,1.6471,50.0,1.64722,1.64739,1.6472,1.64736,60.23,False
'2018-11-30T19:56:00',1.64708,1.64725,1.6469,1.6469,58.0,1.64736,1.64751,1.64718,1.64718,69.65,False
'2018-11-30T19:57:00',1.64694,1.64694,1.64662,1.6467,43.2,1.64722,1.64722,1.6469,1.64696,42.12,False
'2018-11-30T19:58:00',1.64671,1.64676,1.64658,1.64663,69.0,1.64697,1.64702,1.64684,1.64689,76.56,True
'2018-11-30T19:59:00',1.64666,1.64687,1.64661,1.64686,56.0,1.64694,1.64714,1.64687,1.64714,71.79,True
'2018-11-30T20:00:00',1.64684,1.64694,1.64674,1.6469,75.37,1.6471,1.64722,1.647,1.64716,81.55,True
'2018-11-30T20:01:00',1.64693,1.64697,1.64686,1.64696,49.0,1.64719,1.64725,1.64712,1.64722,60.95,False
'2018-11-30T20:02:00',1.64695,1.64695,1.64685,1.6469,37.0,1.64721,1.64722,1.64713,1.64716,45.3,False
'2018-11-30T20:03:00',1.6469,1.64693,1.64676,1.64676,37.0,1.64718,1.64719,1.64702,1.64704,37.0,True
'2018-11-30T20:04:00',1.64678,1.64707,1.64678,1.64703,57.35,1.64704,1.64735,1.64704,1.64732,61.94,True
'2018-11-30T20:05:00',1.64702,1.64733,1.64692,1.64733,150.86,1.6473,1.64761,1.64721,1.64761,142.97,False
'2018-11-30T20:06:00',1.64735,1.64736,1.64708,1.64714,63.45,1.64763,1.64765,1.64738,1.64743,76.81,True
'2018-11-30T20:07:00',1.64712,1.64727,1.64703,1.64727,33.12,1.64742,1.64758,1.64733,1.64758,37.11,True
'2018-11-30T20:08:00',1.64731,1.64737,1.64718,1.64735,48.0,1.64759,1.64764,1.64747,1.64762,60.43,False
'2018-11-30T20:09:00',1.64733,1.64734,1.64724,1.64727,17.0,1.64763,1.64763,1.64751,1.64754,19.24,True
'2018-11-30T20:10:00',1.64726,1.64734,1.64716,1.64727,34.0,1.64753,1.64762,1.64745,1.64756,41.59,True
'2018-11-30T20:11:00',1.64727,1.64735,1.64716,1.64731,51.0,1.64756,1.64762,1.64745,1.64754,55.36,True
'2018-11-30T20:12:00',1.64728,1.64748,1.64722,1.64734,88.5,1.64753,1.64777,1.64749,1.64759,99.12,False
'2018-11-30T20:13:00',1.64733,1.64735,1.64713,1.64717,46.0,1.6476,1.6476,1.6474,1.64744,48.99,True
'2018-11-30T20:14:00',1.64717,1.64734,1.64717,1.64729,64.0,1.64745,1.64763,1.64745,1.64758,68.71,True
'2018-11-30T20:15:00',1.64729,1.64737,1.64712,1.6473,39.25,1.64756,1.64764,1.64739,1.64757,42.57,False
'2018-11-30T20:16:00',1.64724,1.64733,1.64719,1.64722,50.0,1.64753,1.64761,1.64748,1.64751,55.32,True
'2018-11-30T20:17:00',1.64724,1.64729,1.64714,1.64725,43.0,1.64751,1.64757,1.64741,1.64752,48.35,True
'2018-11-30T20:18:00',1.64732,1.64745,1.64726,1.64738,45.0,1.64759,1.64773,1.64754,1.64766,53.11,True
'2018-11-30T20:19:00',1.64739,1.64743,1.64731,1.6474,42.0,1.64766,1.64772,1.64758,1.6477,42.74,True
'2018-11-30T20:20:00',1.64739,1.64749,1.64725,1.64747,75.87,1.64768,1.64779,1.64753,1.64777,86.48,False
'2018-11-30T20:21:00',1.64749,1.64749,1.64739,1.64745,38.0,1.64777,1.64777,1.64768,1.64772,49.3,True
'2018-11-30T20:22:00',1.64743,1.64762,1.64732,1.64756,78.1,1.6477,1.64788,1.64765,1.64783,83.63,True
'2018-11-30T20:23:00',1.64757,1.64761,1.64752,1.64757,31.0,1.64784,1.64787,1.64779,1.64784,38.44,False
'2018-11-30T20:24:00',1.64756,1.64758,1.64732,1.64743,64.87,1.64786,1.64787,1.64754,1.64772,66.95,False
'2018-11-30T20:25:00',1.64746,1.64755,1.64735,1.6474,44.25,1.64774,1.64785,1.64764,1.64768,46.18,True
'2018-11-30T20:26:00',1.64744,1.6475,1.64735,1.64747,74.0,1.64771,1.64778,1.64763,1.64774,91.09,False
'2018-11-30T20:27:00',1.64748,1.64748,1.6473,1.64731,50.0,1.64777,1.64777,1.64757,1.64757,57.53,True
'2018-11-30T20:28:00',1.64734,1.64747,1.64724,1.64732,71.0,1.6476,1.64772,1.64753,1.6476,88.49,False
'2018-11-30T20:29:00',1.64732,1.64748,1.64717,1.64717,59.56,1.64761,1.64774,1.64744,1.64744,69.12,False
'2018-11-30T20:30:00',1.64718,1.64727,1.64702,1.64703,58.0,1.64744,1.64754,1.64729,1.64732,59.62,False
'2018-11-30T20:31:00',1.64703,1.64707,1.64694,1.64703,37.0,1.6473,1.64733,1.64721,1.64729,41.35,False
'2018-11-30T20:32:00',1.64701,1.64704,1.64691,1.64693,24.0,1.64728,1.6473,1.64719,1.64722,24.86,True
'2018-11-30T20:33:00',1.64693,1.647,1.64687,1.64697,48.0,1.64721,1.64727,1.64715,1.64715,64.23,False
'2018-11-30T20:34:00',1.64694,1.64698,1.64681,1.6469,33.0,1.64715,1.64721,1.64703,1.64714,33.24,False
'2018-11-30T20:35:00',1.6469,1.6469,1.64673,1.64674,54.0,1.64714,1.64714,1.64697,1.64699,78.04,False
'2018-11-30T20:36:00',1.64674,1.64674,1.64634,1.64634,49.12,1.64697,1.64697,1.6466,1.6466,53.33,True
'2018-11-30T20:37:00',1.64634,1.64647,1.64625,1.64647,19.0,1.64662,1.64674,1.64653,1.64673,20.59,True
'2018-11-30T20:38:00',1.64648,1.64654,1.64642,1.64649,59.35,1.64673,1.6468,1.64668,1.64675,65.69,True
'2018-11-30T20:39:00',1.64645,1.64652,1.64645,1.6465,50.0,1.64673,1.6468,1.64671,1.64676,52.74,True
'2018-11-30T20:40:00',1.64649,1.64668,1.64648,1.64667,26.0,1.64675,1.64694,1.64674,1.64693,26.5,False
'2018-11-30T20:41:00',1.6467,1.64675,1.64661,1.64666,33.0,1.64697,1.64701,1.6469,1.64692,33.0,False
'2018-11-30T20:42:00',1.64667,1.64667,1.64641,1.64651,40.2,1.64693,1.64695,1.64669,1.64679,46.42,True
'2018-11-30T20:43:00',1.64657,1.64664,1.64647,1.6466,42.2,1.64679,1.6469,1.64675,1.64688,44.6,True
'2018-11-30T20:44:00',1.64664,1.64677,1.64662,1.64666,52.7,1.6469,1.64701,1.64688,1.64692,52.86,True
'2018-11-30T20:45:00',1.64664,1.64674,1.64664,1.64672,64.0,1.64692,1.64702,1.6469,1.64702,82.1,True
'2018-11-30T20:46:00',1.64671,1.64677,1.64666,1.64675,45.0,1.64701,1.64702,1.64695,1.64702,56.08,True
'2018-11-30T20:47:00',1.64675,1.64678,1.64672,1.64676,34.0,1.64704,1.64705,1.64701,1.64705,36.46,False
'2018-11-30T20:48:00',1.64676,1.64676,1.64667,1.64676,37.0,1.64705,1.64705,1.64698,1.647,51.45,True
'2018-11-30T20:49:00',1.64676,1.64679,1.64674,1.64677,36.0,1.64703,1.64708,1.64702,1.64706,48.33,True
'2018-11-30T20:50:00',1.64682,1.64704,1.64682,1.64698,53.0,1.6471,1.64732,1.6471,1.64726,59.92,True
'2018-11-30T20:51:00',1.64696,1.64711,1.64696,1.647,30.0,1.64726,1.64738,1.64726,1.64727,31.6,False
'2018-11-30T20:52:00',1.64701,1.64703,1.64691,1.64695,26.0,1.6473,1.64731,1.64718,1.64722,30.68,False
'2018-11-30T20:53:00',1.64694,1.64695,1.64662,1.64687,79.0,1.64721,1.64723,1.6469,1.64714,79.86,True
'2018-11-30T20:54:00',1.64691,1.64734,1.64686,1.6473,63.15,1.64717,1.64761,1.64712,1.64756,60.74,False
'2018-11-30T20:55:00',1.6473,1.64734,1.64708,1.64716,38.7,1.64755,1.6476,1.64733,1.64741,39.5,True
'2018-11-30T20:56:00',1.64716,1.64726,1.64715,1.64722,52.0,1.64744,1.64751,1.64742,1.64748,61.25,False
'2018-11-30T20:57:00',1.64721,1.64721,1.64679,1.64683,67.37,1.64747,1.64747,1.64695,1.64699,68.0,False
'2018-11-30T20:58:00',1.64683,1.64684,1.64668,1.64672,74.0,1.64697,1.64699,1.64688,1.64693,74.0,False
'2018-11-30T20:59:00',1.64677,1.64678,1.64607,1.64633,144.12,1.64697,1.64697,1.64624,1.64653,145.1,True
'2018-11-30T21:00:00',1.6463,1.64661,1.64621,1.64645,84.37,1.64653,1.6469,1.64647,1.64671,86.33,False
'2018-11-30T21:01:00',1.64645,1.64645,1.64632,1.6464,47.0,1.64672,1.64673,1.6466,1.64666,47.12,False
'2018-11-30T21:02:00',1.64642,1.6467,1.64636,1.64636,73.0,1.6467,1.64697,1.64663,1.64664,81.73,False
'2018-11-30T21:03:00',1.64637,1.64638,1.64568,1.64574,82.5,1.64662,1.64666,1.64594,1.646,84.1,True
'2018-11-30T21:04:00',1.64575,1.6462,1.64568,1.6462,53.0,1.646,1.64649,1.64596,1.64649,57.45,True
'2018-11-30T21:05:00',1.64621,1.64639,1.64617,1.64631,46.0,1.64649,1.64665,1.64644,1.64659,46.0,True
'2018-11-30T21:06:00',1.64632,1.64642,1.64631,1.64642,37.0,1.6466,1.6467,1.64659,1.64668,37.73,False
'2018-11-30T21:07:00',1.64639,1.64641,1.64632,1.64635,32.0,1.64665,1.64668,1.64659,1.64661,32.12,False
'2018-11-30T21:08:00',1.64635,1.64639,1.64614,1.64615,34.94,1.64663,1.64665,1.64641,1.64641,34.6,False
'2018-11-30T21:09:00',1.64614,1.64622,1.646,1.64605,56.47,1.6464,1.64648,1.64628,1.64631,61.77,False
'2018-11-30T21:10:00',1.64605,1.64607,1.646,1.64602,35.0,1.64632,1.64635,1.64629,1.64629,35.36,True
'2018-11-30T21:11:00',1.64601,1.64612,1.64598,1.64606,53.0,1.64628,1.64638,1.64624,1.64634,54.72,True
'2018-11-30T21:12:00',1.64608,1.64613,1.64606,1.64607,53.0,1.64634,1.64641,1.64632,1.64635,54.67,False
'2018-11-30T21:13:00',1.64608,1.64614,1.64606,1.64606,41.0,1.64636,1.6464,1.64632,1.64634,43.42,True
'2018-11-30T21:14:00',1.64604,1.64628,1.64596,1.64615,64.94,1.6463,1.64654,1.64623,1.64643,69.61,True
'2018-11-30T21:15:00',1.64616,1.64638,1.64612,1.64637,71.85,1.64643,1.64665,1.6464,1.64663,73.89,True
'2018-11-30T21:16:00',1.64637,1.64664,1.64629,1.64663,53.0,1.64665,1.6469,1.64655,1.64688,57.29,False
'2018-11-30T21:17:00',1.64661,1.64661,1.64647,1.64651,67.12,1.64687,1.64687,1.64673,1.64676,67.35,True
'2018-11-30T21:18:00',1.64649,1.64657,1.64647,1.64655,30.0,1.64675,1.64683,1.64675,1.64683,30.0,True
'2018-11-30T21:19:00',1.64657,1.64666,1.64654,1.64663,33.0,1.64683,1.64691,1.64683,1.64688,33.0,True
'2018-11-30T21:20:00',1.64661,1.6467,1.64661,1.64665,24.95,1.64688,1.64698,1.64688,1.6469,22.0,True
'2018-11-30T21:21:00',1.64665,1.64677,1.64655,1.64676,52.61,1.64691,1.64702,1.64681,1.64702,53.85,False
'2018-11-30T21:22:00',1.64677,1.64678,1.64668,1.6467,33.0,1.64702,1.64705,1.64695,1.64698,37.2,True
'2018-11-30T21:23:00',1.64673,1.64674,1.64671,1.64673,23.0,1.64698,1.64701,1.64697,1.647,23.5,True
'2018-11-30T21:24:00',1.64673,1.64689,1.64668,1.64683,42.0,1.64698,1.64715,1.64693,1.6471,42.6,True
'2018-11-30T21:25:00',1.64681,1.64691,1.6468,1.64691,36.7,1.64708,1.64718,1.64707,1.64717,36.0,False
'2018-11-30T21:26:00',1.64696,1.64696,1.64673,1.64686,44.46,1.64721,1.64721,1.647,1.64712,45.35,False
'2018-11-30T21:27:00',1.64687,1.64694,1.64672,1.64676,36.35,1.64713,1.6472,1.64697,1.64702,36.35,False
'2018-11-30T21:28:00',1.64676,1.64676,1.6467,1.64671,17.0,1.64701,1.64703,1.64695,1.64699,17.0,True
'2018-11-30T21:29:00',1.64671,1.64674,1.64669,1.64673,26.0,1.64698,1.647,1.64696,1.647,26.0,True
'2018-11-30T21:30:00',1.64673,1.64674,1.64672,1.64674,20.0,1.64701,1.64701,1.64697,1.64699,20.0,False
'2018-11-30T21:31:00',1.64673,1.64674,1.64648,1.64658,29.5,1.64699,1.64701,1.64675,1.64684,29.5,False
'2018-11-30T21:32:00',1.64657,1.64657,1.64654,1.64657,16.0,1.64682,1.64684,1.64681,1.64682,16.0,True
'2018-11-30T21:33:00',1.64655,1.64671,1.64654,1.64671,21.0,1.64682,1.64697,1.64679,1.64696,23.15,False
'2018-11-30T21:34:00',1.64673,1.64674,1.64664,1.64664,24.0,1.64698,1.64702,1.6469,1.64691,27.2,True
'2018-11-30T21:35:00',1.64665,1.64679,1.64665,1.64673,27.0,1.64691,1.64705,1.64691,1.64699,31.0,True
'2018-11-30T21:36:00',1.64671,1.64692,1.64671,1.64691,42.0,1.64699,1.64718,1.64698,1.64718,51.84,False
'2018-11-30T21:37:00',1.6469,1.64694,1.64686,1.64686,30.0,1.64717,1.64721,1.64711,1.64711,30.5,True
'2018-11-30T21:38:00',1.64681,1.64688,1.64681,1.64687,29.0,1.64706,1.64714,1.64706,1.64712,29.0,True
'2018-11-30T21:39:00',1.64688,1.6471,1.64685,1.6471,49.0,1.64714,1.64737,1.64711,1.64737,51.45,False
'2018-11-30T21:40:00',1.64708,1.64714,1.64692,1.64701,42.0,1.64733,1.64741,1.64717,1.64728,44.07,True
'2018-11-30T21:41:00',1.64701,1.64715,1.64699,1.64706,77.12,1.64726,1.64742,1.64725,1.64734,77.0,False
'2018-11-30T21:42:00',1.64706,1.64707,1.64699,1.64702,41.0,1.64733,1.64734,1.64725,1.64728,41.0,True
'2018-11-30T21:43:00',1.64704,1.64715,1.64704,1.64711,32.0,1.64732,1.64741,1.64732,1.64737,32.0,False
'2018-11-30T21:44:00',1.64711,1.64713,1.64701,1.64707,50.0,1.64736,1.64739,1.64729,1.64732,50.0,False
'2018-11-30T21:45:00',1.64706,1.6471,1.64692,1.64697,50.69,1.64731,1.64735,1.64717,1.64723,50.85,True
'2018-11-30T21:46:00',1.64695,1.64705,1.64695,1.64702,31.0,1.64722,1.64732,1.64722,1.6473,32.55,False
'2018-11-30T21:47:00',1.64703,1.64703,1.64688,1.6469,28.0,1.64728,1.64729,1.64715,1.64716,31.8,True
'2018-11-30T21:48:00',1.6469,1.64706,1.64688,1.64701,21.0,1.64715,1.64732,1.64714,1.64728,22.04,False
'2018-11-30T21:49:00',1.64703,1.64715,1.64698,1.64698,29.0,1.64728,1.64742,1.64723,1.64723,30.47,False
'2018-11-30T21:50:00',1.647,1.64716,1.64687,1.64688,39.12,1.64725,1.64743,1.64714,1.64715,40.7,False
'2018-11-30T21:51:00',1.6469,1.64697,1.64687,1.64688,32.0,1.64715,1.64723,1.64712,1.64713,33.4,True
'2018-11-30T21:52:00',1.6469,1.6472,1.64686,1.64689,56.0,1.64715,1.64748,1.64713,1.64716,56.75,False
'2018-11-30T21:53:00',1.64689,1.6469,1.64656,1.6466,54.0,1.64717,1.64717,1.64683,1.64689,55.5,False
'2018-11-30T21:54:00',1.64662,1.64662,1.64652,1.64659,39.0,1.64688,1.64688,1.64681,1.64685,43.58,False
'2018-11-30T21:55:00',1.6465,1.64659,1.64621,1.64653,91.6,1.64679,1.64691,1.64648,1.64685,91.75,True
'2018-11-30T21:56:00',1.64651,1.64665,1.64645,1.6466,94.11,1.64685,1.647,1.64682,1.64699,98.48,True
'2018-11-30T21:57:00',1.6466,1.64684,1.64654,1.64663,106.53,1.64699,1.64719,1.64692,1.64697,122.77,True
'2018-11-30T21:58:00',1.64662,1.64678,1.64653,1.6467,120.41,1.64696,1.64711,1.64688,1.64705,97.12,True
'2018-11-30T21:59:00',1.64672,1.64684,1.64662,1.64679,118.54,1.64705,1.64718,1.64697,1.64714,96.75,False
'2018-11-30T22:00:00',1.64676,1.64678,1.6466,1.6467,88.5,1.6471,1.64714,1.64699,1.64708,75.75,False
'2018-11-30T22:01:00',1.6467,1.64678,1.64657,1.64661,54.0,1.64709,1.64716,1.64691,1.64694,51.75,False
'2018-11-30T22:02:00',1.64661,1.64662,1.64626,1.64649,45.76,1.64696,1.64699,1.64659,1.64683,42.03,False
'2018-11-30T22:03:00',1.64649,1.64649,1.64636,1.64641,20.08,1.64685,1.64685,1.64672,1.64676,12.24,False
'2018-11-30T22:04:00',1.64641,1.64641,1.6463,1.6463,71.83,1.64677,1.64681,1.64664,1.64664,33.24,False
'2018-11-30T22:05:00',1.6463,1.64635,1.64621,1.64624,47.25,1.64663,1.64675,1.64655,1.64656,18.75,False
'2018-11-30T22:06:00',1.64624,1.64627,1.64618,1.64621,46.0,1.64658,1.64666,1.64653,1.64661,56.14,False
'2018-11-30T22:07:00',1.64622,1.64622,1.64604,1.64614,42.94,1.64662,1.64662,1.64636,1.64648,46.23,True
'2018-11-30T22:08:00',1.64619,1.64642,1.64619,1.64642,75.0,1.64655,1.64681,1.64655,1.64681,99.0,False
'2018-11-30T22:09:00',1.64642,1.64648,1.64629,1.64638,51.76,1.64681,1.64689,1.64663,1.64676,56.11,True
'2018-11-30T22:10:00',1.64646,1.64652,1.64641,1.64651,101.26,1.64681,1.64694,1.6468,1.64694,125.97,False
'2018-11-30T22:11:00',1.6465,1.64653,1.64631,1.64635,75.88,1.64693,1.64697,1.64671,1.64674,91.02,False
'2018-11-30T22:12:00',1.64634,1.64636,1.6463,1.64633,56.35,1.64675,1.64675,1.64664,1.64668,65.21,False
'2018-11-30T22:13:00',1.64633,1.64638,1.64621,1.64628,36.77,1.64668,1.64672,1.64655,1.64662,38.09,False
'2018-11-30T22:14:00',1.64625,1.64628,1.64618,1.64621,38.94,1.64662,1.64669,1.64659,1.64662,45.57,False
'2018-11-30T22:15:00',1.64622,1.64645,1.64619,1.6462,82.53,1.64661,1.64683,1.64658,1.6466,89.42,True
'2018-11-30T22:16:00',1.64624,1.6463,1.64621,1.64627,28.0,1.64657,1.64664,1.64656,1.64664,34.46,False
'2018-11-30T22:17:00',1.64627,1.64627,1.64619,1.64623,79.89,1.64664,1.64669,1.64664,1.64665,87.82,False
'2018-11-30T22:18:00',1.64623,1.64624,1.64601,1.64624,88.46,1.64665,1.64665,1.64645,1.64662,89.16,False
'2018-11-30T22:19:00',1.64624,1.64624,1.64616,1.64618,65.64,1.64664,1.64665,1.64658,1.64658,71.78,True
'2018-11-30T22:20:00',1.64618,1.64633,1.64614,1.6462,36.39,1.64658,1.64663,1.64655,1.64659,44.83,False
'2018-11-30T22:21:00',1.64617,1.6462,1.64612,1.64614,23.0,1.64657,1.64661,1.64652,1.64656,29.95,False
'2018-11-30T22:22:00',1.64614,1.64614,1.64608,1.64614,20.5,1.64653,1.64656,1.64648,1.64655,24.85,True
'2018-11-30T22:23:00',1.64614,1.64646,1.64611,1.64646,61.92,1.64654,1.64687,1.64652,1.64687,64.08,True
'2018-11-30T22:24:00',1.64646,1.64663,1.64645,1.64661,59.22,1.64687,1.64703,1.64685,1.64702,59.73,False
'2018-11-30T22:25:00',1.64661,1.64661,1.64653,1.64653,51.36,1.64701,1.64703,1.64692,1.64693,57.79,False
'2018-11-30T22:26:00',1.64653,1.64654,1.64632,1.64632,61.31,1.64692,1.64699,1.64672,1.64672,71.87,True
'2018-11-30T22:27:00',1.64632,1.6464,1.64632,1.64634,67.09,1.64672,1.64679,1.64672,1.64674,86.32,False
'2018-11-30T22:28:00',1.64634,1.64639,1.64624,1.64632,72.74,1.64674,1.6468,1.64668,1.6467,61.26,False
'2018-11-30T22:29:00',1.64632,1.64642,1.64629,1.64629,126.69,1.6467,1.64684,1.64669,1.64669,113.76,False
'2018-11-30T22:30:00',1.64634,1.64634,1.64556,1.64579,171.16,1.64669,1.64669,1.64612,1.64629,129.75,False
'2018-11-30T22:31:00',1.64579,1.64579,1.64556,1.64562,83.72,1.64629,1.6463,1.64608,1.6461,76.3,False
'2018-11-30T22:32:00',1.64562,1.64563,1.64545,1.64554,114.91,1.6461,1.64615,1.64592,1.64601,81.57,True
'2018-11-30T22:33:00',1.64554,1.64572,1.64554,1.64569,69.81,1.64601,1.64623,1.646,1.64621,64.64,False
'2018-11-30T22:34:00',1.6457,1.6457,1.64542,1.64549,74.86,1.6462,1.6462,1.64593,1.64598,53.47,True
'2018-11-30T22:35:00',1.6455,1.64558,1.64547,1.64555,110.72,1.646,1.64612,1.64596,1.64609,75.94,True
'2018-11-30T22:36:00',1.64555,1.64564,1.64553,1.64556,87.31,1.64609,1.64613,1.64605,1.64608,57.69,True
'2018-11-30T22:37:00',1.64561,1.64561,1.64556,1.64559,69.93,1.64609,1.64611,1.64607,1.64608,45.0,True
'2018-11-30T22:38:00',1.64559,1.64567,1.64553,1.64566,41.78,1.64609,1.64625,1.64606,1.64625,44.84,False
'2018-11-30T22:39:00',1.64566,1.64566,1.64547,1.64552,85.19,1.64617,1.6463,1.64602,1.64604,61.21,False
'2018-11-30T22:40:00',1.64552,1.64552,1.64522,1.64549,90.89,1.64602,1.64605,1.64576,1.64605,71.2,False
'2018-11-30T22:41:00',1.64549,1.64565,1.64538,1.64538,104.26,1.64605,1.64618,1.64598,1.64599,80.19,False
'2018-11-30T22:42:00',1.64539,1.64541,1.64526,1.64529,78.16,1.64598,1.64608,1.64577,1.64584,55.88,False
'2018-11-30T22:43:00',1.6453,1.64539,1.64514,1.64519,54.91,1.64583,1.646,1.64571,1.64576,41.38,True
'2018-11-30T22:44:00',1.64519,1.64521,1.64509,1.6452,83.04,1.64574,1.64583,1.64564,1.64582,67.25,True
'2018-11-30T22:45:00',1.64521,1.64531,1.64518,1.6453,98.03,1.64583,1.64609,1.64583,1.64606,79.84,False
'2018-11-30T22:46:00',1.6453,1.64539,1.64526,1.64534,48.95,1.64606,1.6461,1.64585,1.64588,41.11,True
'2018-11-30T22:47:00',1.64534,1.64535,1.64526,1.64535,24.29,1.64588,1.64598,1.64581,1.64598,18.0,False
'2018-11-30T22:48:00',1.64533,1.64539,1.64519,1.64519,47.21,1.64598,1.64601,1.64589,1.64589,33.0,False
'2018-11-30T22:49:00',1.64519,1.64535,1.64518,1.64518,61.06,1.64593,1.64602,1.64581,1.64587,41.0,True
'2018-11-30T22:50:00',1.64518,1.6453,1.64515,1.64515,63.78,1.64585,1.64618,1.64584,1.64607,49.68,False
'2018-11-30T22:51:00',1.64519,1.64524,1.64498,1.64498,38.57,1.64609,1.64614,1.6457,1.6457,33.97,False
'2018-11-30T22:52:00',1.64498,1.64498,1.64442,1.64475,60.71,1.6457,1.6457,1.64514,1.64551,62.73,False
'2018-11-30T22:53:00',1.64475,1.64475,1.64438,1.64447,82.36,1.64545,1.64545,1.64514,1.64525,79.21,False
'2018-11-30T22:54:00',1.64442,1.64446,1.64427,1.64438,92.76,1.64526,1.64526,1.64498,1.64506,74.95,False
'2018-11-30T22:55:00',1.64438,1.64455,1.64388,1.64411,76.22,1.64502,1.64529,1.64491,1.64508,75.5,True
'2018-11-30T22:56:00',1.64411,1.64439,1.64384,1.64431,85.65,1.64509,1.64546,1.64501,1.64541,95.18,False
'2018-11-30T22:57:00',1.64434,1.64459,1.64403,1.64404,68.57,1.64546,1.64558,1.64506,1.64511,77.26,True
'2018-11-30T22:58:00',1.64404,1.64449,1.64379,1.64419,85.55,1.64503,1.64537,1.64497,1.64537,74.5,True
'2018-11-30T22:59:00',1.64424,1.64439,1.64379,1.64411,41.94,1.64537,1.64626,1.64513,1.64609,38.99,False
'2018-12-02T23:00:00',1.64033,1.64053,1.64024,1.64043,8.25,1.64167,1.64177,1.64156,1.64167,8.25,False
'2018-12-02T23:01:00',1.64034,1.64074,1.64023,1.64023,16.5,1.64166,1.64197,1.64136,1.64137,16.5,True
'2018-12-02T23:02:00',1.64024,1.64064,1.64004,1.64064,19.5,1.64136,1.64177,1.64125,1.64134,19.5,False
'2018-12-02T23:03:00',1.64064,1.64064,1.64033,1.64064,32.25,1.64176,1.64177,1.64073,1.64123,33.0,False
'2018-12-02T23:04:00',1.64064,1.64074,1.63874,1.63963,36.75,1.64146,1.64154,1.64076,1.64139,37.5,True
'2018-12-02T23:05:00',1.63963,1.64044,1.63906,1.64034,64.86,1.64131,1.64176,1.64049,1.64176,62.45,True
'2018-12-02T23:06:00',1.64064,1.64104,1.64033,1.64054,59.5,1.64176,1.64227,1.64144,1.64166,61.0,False
'2018-12-02T23:07:00',1.64074,1.64074,1.63953,1.63983,56.5,1.64189,1.64189,1.64067,1.6408,58.0,False
'2018-12-02T23:08:00',1.63983,1.63984,1.63963,1.63984,69.5,1.64082,1.64122,1.64052,1.64073,72.75,True
'2018-12-02T23:09:00',1.63984,1.64004,1.63963,1.63994,48.0,1.64072,1.64081,1.64054,1.64067,48.74,True
'2018-12-02T23:10:00',1.63994,1.64054,1.63981,1.64034,161.25,1.64071,1.64189,1.64058,1.64136,186.66,True
'2018-12-02T23:11:00',1.64034,1.64064,1.64033,1.64062,81.5,1.6413,1.64157,1.64113,1.64152,80.5,False
'2018-12-02T23:12:00',1.64062,1.64065,1.6402,1.64055,61.5,1.64151,1.64154,1.64102,1.64134,67.5,True
'2018-12-02T23:13:00',1.64055,1.641,1.64046,1.64083,123.5,1.64133,1.64175,1.64132,1.64152,129.11,True
'2018-12-02T23:14:00',1.64084,1.64143,1.6408,1.64104,77.0,1.64144,1.64221,1.64144,1.6418,83.25,False
'2018-12-02T23:15:00',1.64104,1.64112,1.6409,1.64097,116.19,1.64179,1.64203,1.64179,1.64183,123.0,True
'2018-12-02T23:16:00',1.64097,1.64139,1.64097,1.64114,97.25,1.64184,1.64201,1.6418,1.6418,99.26,True
'2018-12-02T23:17:00',1.64117,1.64153,1.64114,1.64139,127.04,1.64183,1.6421,1.6418,1.64204,131.12,False
'2018-12-02T23:18:00',1.64138,1.64144,1.64083,1.64106,142.85,1.64203,1.64207,1.64171,1.64192,162.87,True
'2018-12-02T23:19:00',1.64104,1.64137,1.64083,1.64134,138.18,1.64193,1.64217,1.64172,1.64216,151.49,False
'2018-12-02T23:20:00',1.6413,1.64134,1.64093,1.64122,84.56,1.64212,1.64212,1.64176,1.64203,74.99,True
'2018-12-02T23:21:00',1.64122,1.64135,1.6411,1.64121,117.56,1.64202,1.64236,1.64186,1.64227,130.72,False
'2018-12-02T23:22:00',1.64121,1.64136,1.64121,1.64132,48.87,1.64227,1.64227,1.64196,1.64196,31.75,False
'2018-12-02T23:23:00',1.64133,1.64137,1.64125,1.6413,30.62,1.64196,1.64197,1.64196,1.64197,22.0,False
'2018-12-02T23:24:00',1.6413,1.64138,1.64109,1.64115,43.76,1.64197,1.64197,1.64167,1.64167,30.0,True
'2018-12-02T23:25:00',1.64118,1.64249,1.64112,1.64244,106.71,1.64167,1.64306,1.64167,1.64306,62.5,True
'2018-12-02T23:26:00',1.64243,1.64259,1.64228,1.64246,51.5,1.64306,1.64346,1.64306,1.64326,41.0,False
'2018-12-02T23:27:00',1.64245,1.64274,1.64232,1.64248,101.11,1.64326,1.64353,1.64302,1.64315,102.1,False
'2018-12-02T23:28:00',1.64251,1.64259,1.64214,1.6422,159.37,1.64317,1.64317,1.64279,1.64286,123.32,True
'2018-12-02T23:29:00',1.64219,1.64263,1.64213,1.64254,188.99,1.64286,1.64317,1.64279,1.64317,149.61,False
'2018-12-02T23:30:00',1.64267,1.6427,1.642,1.642,257.83,1.64317,1.64336,1.64266,1.64266,230.84,False
'2018-12-02T23:31:00',1.64199,1.64201,1.64168,1.64174,95.0,1.64281,1.64281,1.64228,1.64242,132.99,False
'2018-12-02T23:32:00',1.64174,1.64184,1.64153,1.64154,119.75,1.64234,1.64248,1.6422,1.64225,181.71,True
'2018-12-02T23:33:00',1.64154,1.64164,1.64131,1.64164,115.75,1.64226,1.64241,1.64217,1.64231,152.32,False
'2018-12-02T23:34:00',1.64164,1.6417,1.64144,1.64154,124.25,1.64232,1.64248,1.6423,1.64242,182.27,True
'2018-12-02T23:35:00',1.64154,1.6419,1.64153,1.64167,191.7,1.64242,1.64269,1.64236,1.64245,175.98,True
'2018-12-02T23:36:00',1.64167,1.64194,1.64155,1.64185,191.81,1.64245,1.64265,1.64234,1.64263,214.73,False
'2018-12-02T23:37:00',1.64189,1.64191,1.64163,1.64163,130.47,1.64263,1.64263,1.64236,1.6424,157.22,False
'2018-12-02T23:38:00',1.64164,1.64164,1.64163,1.64163,44.27,1.64243,1.64244,1.6423,1.64235,60.98,True
'2018-12-02T23:39:00',1.64163,1.64234,1.64163,1.6421,137.37,1.64234,1.64303,1.64233,1.64278,147.0,True
'2018-12-02T23:40:00',1.6421,1.64294,1.64197,1.64273,160.74,1.64278,1.64358,1.64265,1.64321,180.52,False
'2018-12-02T23:41:00',1.64273,1.64274,1.64254,1.64259,72.0,1.64332,1.6434,1.64312,1.64331,101.74,False
'2018-12-02T23:42:00',1.64259,1.64284,1.64221,1.64233,114.45,1.6433,1.64333,1.64288,1.64316,153.75,True
'2018-12-02T23:43:00',1.64233,1.64264,1.64233,1.64256,69.36,1.64316,1.64347,1.64305,1.64339,75.23,True
'2018-12-02T23:44:00',1.64256,1.64265,1.64255,1.64263,48.49,1.64341,1.64348,1.64339,1.64346,53.92,True
'2018-12-02T23:45:00',1.64263,1.64294,1.64263,1.64294,102.24,1.64346,1.64364,1.64342,1.64362,145.42,False
'2018-12-02T23:46:00',1.64294,1.64297,1.64253,1.64253,72.69,1.64362,1.64364,1.64306,1.64316,97.17,False
'2018-12-02T23:47:00',1.64253,1.64254,1.64253,1.64254,25.0,1.64316,1.64316,1.64298,1.64307,37.25,False
'2018-12-02T23:48:00',1.64254,1.64254,1.64233,1.64234,52.0,1.64306,1.64309,1.64283,1.6429,60.75,False
'2018-12-02T23:49:00',1.64234,1.64234,1.64223,1.64234,29.0,1.64289,1.64291,1.64277,1.64277,43.48,False
'2018-12-02T23:50:00',1.64234,1.64243,1.64233,1.64234,51.0,1.64275,1.64282,1.64271,1.64271,74.5,True
'2018-12-02T23:51:00',1.64234,1.64234,1.64223,1.64234,30.0,1.64273,1.64287,1.64269,1.6428,52.25,False
'2018-12-02T23:52:00',1.64234,1.64234,1.64175,1.64194,73.74,1.6428,1.64288,1.64255,1.64258,108.0,False
'2018-12-02T23:53:00',1.64194,1.64194,1.64159,1.6416,244.72,1.64258,1.64259,1.64232,1.64239,281.12,False
'2018-12-02T23:54:00',1.64159,1.64174,1.64133,1.64174,153.36,1.64233,1.64243,1.64192,1.64208,175.68,False
'2018-12-02T23:55:00',1.64174,1.64174,1.64137,1.64137,135.62,1.64209,1.64216,1.64201,1.6421,86.87,True
'2018-12-02T23:56:00',1.64136,1.64144,1.64133,1.64144,95.82,1.6421,1.64215,1.64179,1.64205,75.48,False
'2018-12-02T23:57:00',1.64144,1.64154,1.64133,1.64148,87.3,1.64204,1.64206,1.64193,1.64195,106.85,False
'2018-12-02T23:58:00',1.64148,1.64149,1.64116,1.64123,110.65,1.64193,1.64201,1.64179,1.64185,91.24,False
'2018-12-02T23:59:00',1.64123,1.64145,1.6412,1.64123,167.95,1.64185,1.64202,1.64174,1.64178,128.19,False
'2018-12-03T00:00:00',1.64136,1.64156,1.64094,1.64101,208.02,1.64193,1.64217,1.64147,1.64147,212.09,False
'2018-12-03T00:01:00',1.64101,1.64101,1.64034,1.64061,221.65,1.64148,1.64149,1.64085,1.64104,200.79,True
'2018-12-03T00:02:00',1.64062,1.64112,1.64053,1.64112,169.86,1.64105,1.64167,1.64094,1.64166,181.25,True
'2018-12-03T00:03:00',1.64111,1.64159,1.64106,1.6414,130.79,1.64166,1.64207,1.6416,1.6419,168.59,True
'2018-12-03T00:04:00',1.64138,1.6419,1.64138,1.6419,64.49,1.6419,1.64228,1.64187,1.64227,80.28,False
'2018-12-03T00:05:00',1.6419,1.64193,1.64161,1.64172,92.73,1.64229,1.64236,1.64203,1.64221,100.09,True
'2018-12-03T00:06:00',1.64173,1.64235,1.64166,1.64233,125.83,1.6422,1.64283,1.64217,1.64281,171.22,False
'2018-12-03T00:07:00',1.64231,1.64236,1.64219,1.64226,77.19,1.64282,1.64285,1.64269,1.64269,124.78,False
'2018-12-03T00:08:00',1.64226,1.64226,1.64192,1.64214,113.8,1.64275,1.64276,1.64238,1.64252,118.23,True
'2018-12-03T00:09:00',1.64213,1.64238,1.6421,1.64237,110.8,1.64251,1.64286,1.64251,1.64273,76.45,False
'2018-12-03T00:10:00',1.64236,1.64237,1.64164,1.64165,103.3,1.64273,1.64277,1.64201,1.64201,84.5,False
'2018-12-03T00:11:00',1.64165,1.64165,1.64153,1.64156,80.1,1.64202,1.64203,1.6419,1.64196,68.19,True
'2018-12-03T00:12:00',1.64156,1.64165,1.64156,1.64164,87.61,1.64199,1.64206,1.64198,1.64205,60.75,False
'2018-12-03T00:13:00',1.64163,1.64172,1.64154,1.64154,95.82,1.64205,1.64211,1.64189,1.6419,72.75,False
'2018-12-03T00:14:00',1.64154,1.64159,1.64139,1.64147,100.81,1.64189,1.64199,1.6418,1.64188,70.0,False
'2018-12-03T00:15:00',1.64146,1.64146,1.64128,1.6413,86.6,1.64188,1.64188,1.64169,1.64169,69.0,True
'2018-12-03T00:16:00',1.6413,1.6418,1.64127,1.64175,123.38,1.6417,1.64221,1.64169,1.64219,103.0,True
'2018-12-03T00:17:00',1.64175,1.6422,1.64169,1.6422,130.22,1.64221,1.64271,1.64215,1.64269,136.1,False
'2018-12-03T00:18:00',1.6422,1.64232,1.64213,1.64218,308.41,1.64268,1.64274,1.64257,1.64264,306.79,False
'2018-12-03T00:19:00',1.64219,1.64224,1.64211,1.64211,393.89,1.64264,1.64269,1.64256,1.64261,377.42,False
'2018-12-03T00:20:00',1.64211,1.64219,1.64176,1.64179,243.72,1.64258,1.64264,1.64221,1.64225,245.65,False
'2018-12-03T00:21:00',1.64181,1.64185,1.64164,1.64171,192.94,1.64224,1.64229,1.64209,1.64216,170.84,False
'2018-12-03T00:22:00',1.64173,1.64173,1.64137,1.64138,195.78,1.64218,1.64218,1.64182,1.64182,177.53,False
'2018-12-03T00:23:00',1.64135,1.64142,1.64107,1.64111,263.29,1.64182,1.64187,1.64148,1.64156,224.49,True
'2018-12-03T00:24:00',1.64112,1.64123,1.64107,1.64114,173.75,1.64154,1.64168,1.64151,1.64159,141.0,True
'2018-12-03T00:25:00',1.64114,1.64153,1.64114,1.64153,155.84,1.64161,1.64204,1.64161,1.64204,204.94,False
'2018-12-03T00:26:00',1.64152,1.64153,1.64134,1.64135,115.96,1.64204,1.64208,1.64186,1.64189,138.35,False
'2018-12-03T00:27:00',1.64134,1.64136,1.64102,1.64109,200.37,1.6419,1.6419,1.6415,1.64157,190.74,False
'2018-12-03T00:28:00',1.64109,1.64123,1.64101,1.64101,205.21,1.64157,1.64172,1.64148,1.64148,184.85,False
'2018-12-03T00:29:00',1.64101,1.64104,1.64012,1.64016,230.03,1.64149,1.64151,1.64046,1.64065,207.56,True
'2018-12-03T00:30:00',1.64014,1.6405,1.63991,1.64049,242.51,1.64064,1.64097,1.64038,1.64096,244.84,False
'2018-12-03T00:31:00',1.6405,1.6405,1.64021,1.64038,230.76,1.64092,1.64098,1.64069,1.64088,278.11,False
'2018-12-03T00:32:00',1.64038,1.64047,1.64008,1.64023,265.14,1.6409,1.64097,1.64051,1.6407,307.96,True
'2018-12-03T00:33:00',1.64024,1.6405,1.64024,1.64037,199.97,1.6407,1.641,1.6407,1.64084,217.03,True
'2018-12-03T00:34:00',1.64039,1.64051,1.64036,1.64045,229.49,1.64086,1.64095,1.64081,1.64095,221.63,True
'2018-12-03T00:35:00',1.64046,1.64064,1.64042,1.64063,243.93,1.64095,1.64117,1.64093,1.64116,252.31,True
'2018-12-03T00:36:00',1.64064,1.64084,1.64063,1.64072,148.6,1.64117,1.64133,1.64115,1.64119,144.29,True
'2018-12-03T00:37:00',1.64074,1.64084,1.64072,1.64077,125.75,1.64119,1.64124,1.64119,1.64121,98.5,True
'2018-12-03T00:38:00',1.64076,1.64137,1.64075,1.64134,252.05,1.64122,1.64183,1.64119,1.64182,256.57,True
'2018-12-03T00:39:00',1.64134,1.64146,1.64125,1.64136,135.86,1.64179,1.64194,1.64171,1.64181,122.63,True
'2018-12-03T00:40:00',1.64136,1.64147,1.64133,1.6414,67.86,1.6418,1.64189,1.64174,1.64188,84.16,False
'2018-12-03T00:41:00',1.6414,1.64143,1.64135,1.6414,57.48,1.64187,1.64192,1.64179,1.64181,77.49,True
'2018-12-03T00:42:00',1.64139,1.6415,1.64123,1.64149,87.88,1.64182,1.64197,1.64171,1.64196,83.1,False
'2018-12-03T00:43:00',1.64149,1.64149,1.64141,1.64141,108.39,1.64198,1.64199,1.64185,1.64185,93.44,True
'2018-12-03T00:44:00',1.64141,1.64164,1.6414,1.64142,144.02,1.64187,1.642,1.64187,1.64188,112.3,False
'2018-12-03T00:45:00',1.6414,1.64143,1.64133,1.64137,123.49,1.64186,1.64189,1.64178,1.6418,133.16,False
'2018-12-03T00:46:00',1.64136,1.64139,1.64111,1.64118,113.38,1.6418,1.64186,1.64156,1.64167,83.59,True
'2018-12-03T00:47:00',1.64119,1.64123,1.64115,1.64122,83.52,1.64166,1.64167,1.64159,1.64167,67.63,False
'2018-12-03T00:48:00',1.64122,1.64122,1.64092,1.64093,136.07,1.64164,1.64167,1.64139,1.64141,138.64,True
'2018-12-03T00:49:00',1.64094,1.64115,1.64092,1.64109,121.14,1.6414,1.64151,1.64135,1.64143,94.32,True
'2018-12-03T00:50:00',1.64109,1.64126,1.64086,1.64112,122.51,1.64143,1.64164,1.6412,1.64155,127.5,False
'2018-12-03T00:51:00',1.64112,1.64117,1.64095,1.64107,148.09,1.64155,1.6416,1.64142,1.64155,159.5,True
'2018-12-03T00:52:00',1.64107,1.64113,1.64107,1.6411,99.32,1.64155,1.64159,1.64152,1.64158,117.3,True
'2018-12-03T00:53:00',1.6411,1.64117,1.64108,1.64115,171.12,1.64158,1.64161,1.64151,1.64157,174.37,False
'2018-12-03T00:54:00',1.64113,1.64117,1.64108,1.64114,123.12,1.64161,1.64161,1.64154,1.64156,116.67,False
'2018-12-03T00:55:00',1.6411,1.64119,1.64107,1.64107,104.79,1.64155,1.64159,1.64152,1.64152,109.8,False
'2018-12-03T00:56:00',1.64107,1.6411,1.64104,1.64104,106.99,1.64152,1.64153,1.64146,1.64147,87.68,True
'2018-12-03T00:57:00',1.64103,1.64115,1.64103,1.64114,105.45,1.64149,1.64159,1.64143,1.64159,87.4,False
'2018-12-03T00:58:00',1.64113,1.64118,1.64104,1.64104,92.0,1.64159,1.64162,1.64147,1.64149,80.54,False
'2018-12-03T00:59:00',1.64103,1.64118,1.64083,1.64089,105.18,1.6415,1.64157,1.64124,1.64132,100.37,True
'2018-12-03T01:00:00',1.64089,1.6412,1.64077,1.64114,119.69,1.64131,1.64159,1.64122,1.64154,150.51,True
'2018-12-03T01:01:00',1.64114,1.64147,1.64105,1.64132,138.98,1.64153,1.64187,1.64148,1.64175,188.26,True
'2018-12-03T01:02:00',1.64134,1.64166,1.64053,1.64166,287.31,1.64173,1.64207,1.6409,1.64207,294.73,False
'2018-12-03T01:03:00',1.64166,1.64193,1.64101,1.64111,283.99,1.64212,1.64235,1.64144,1.64152,237.28,False
'2018-12-03T01:04:00',1.64111,1.64113,1.64095,1.64105,178.08,1.64151,1.64157,1.64135,1.6415,150.67,True
'2018-12-03T01:05:00',1.64105,1.64135,1.641,1.64134,179.8,1.64148,1.6418,1.64146,1.64174,209.25,True
'2018-12-03T01:06:00',1.64131,1.64208,1.64127,1.64208,268.13,1.64174,1.64244,1.64169,1.64241,266.56,True
'2018-12-03T01:07:00',1.64205,1.64228,1.64193,1.64223,248.06,1.64239,1.64275,1.64235,1.64266,277.77,True
'2018-12-03T01:08:00',1.64223,1.64244,1.64216,1.64244,235.96,1.64266,1.64291,1.64259,1.64287,148.3,True
'2018-12-03T01:09:00',1.64246,1.64256,1.64233,1.64254,187.12,1.64286,1.64299,1.64276,1.64293,185.47,False
'2018-12-03T01:10:00',1.64254,1.64264,1.64203,1.64214,192.01,1.64293,1.64298,1.64245,1.64245,204.25,True
'2018-12-03T01:11:00',1.64214,1.6425,1.64203,1.6425,215.87,1.64245,1.6429,1.64243,1.64287,267.14,True
'2018-12-03T01:12:00',1.6425,1.64283,1.64243,1.64274,185.74,1.64286,1.64319,1.6428,1.64314,219.81,False
'2018-12-03T01:13:00',1.64274,1.64274,1.64263,1.64267,139.29,1.64314,1.64315,1.64305,1.64312,148.47,True
'2018-12-03T01:14:00',1.64267,1.64278,1.64267,1.64273,104.95,1.64312,1.64316,1.64309,1.64311,114.56,True
'2018-12-03T01:15:00',1.64273,1.64276,1.64257,1.64273,132.31,1.64313,1.64315,1.64298,1.64312,153.56,True
'2018-12-03T01:16:00',1.64272,1.64284,1.64268,1.64275,121.53,1.64312,1.64323,1.64307,1.64314,175.43,False
'2018-12-03T01:17:00',1.64275,1.64276,1.64264,1.64273,79.38,1.64314,1.64315,1.64301,1.64311,92.79,False
'2018-12-03T01:18:00',1.64274,1.64274,1.64266,1.64273,70.27,1.64309,1.64312,1.64307,1.64311,66.55,True
'2018-12-03T01:19:00',1.64273,1.64285,1.6426,1.64285,98.77,1.6431,1.64326,1.643,1.64323,107.58,True
'2018-12-03T01:20:00',1.64285,1.64305,1.6428,1.64298,204.78,1.64324,1.64345,1.64318,1.64336,170.09,True
'2018-12-03T01:21:00',1.64299,1.64304,1.64294,1.64304,131.1,1.64334,1.64347,1.64327,1.64343,109.78,True
'2018-12-03T01:22:00',1.64303,1.64328,1.64303,1.64319,177.72,1.64343,1.64364,1.64341,1.64357,154.95,True
'2018-12-03T01:23:00',1.64319,1.6433,1.64317,1.64328,113.8,1.64358,1.6437,1.64357,1.64368,91.33,True
'2018-12-03T01:24:00',1.64327,1.64348,1.64323,1.64346,122.5,1.64367,1.64391,1.64364,1.64391,126.89,True
'2018-12-03T01:25:00',1.64348,1.64354,1.64346,1.64352,107.17,1.64388,1.64395,1.64388,1.64392,110.08,False
'2018-12-03T01:26:00',1.64352,1.64355,1.64326,1.64328,77.45,1.64388,1.64389,1.64368,1.64368,70.29,True
'2018-12-03T01:27:00',1.64328,1.64348,1.64323,1.64338,100.55,1.64368,1.64386,1.64362,1.6438,92.81,True
'2018-12-03T01:28:00',1.64338,1.6436,1.64338,1.64349,55.49,1.6438,1.64399,1.6438,1.64386,46.23,False
'2018-12-03T01:29:00',1.64349,1.64349,1.64297,1.64297,111.67,1.64384,1.64384,1.64342,1.6435,102.69,True
'2018-12-03T01:30:00',1.64293,1.64372,1.64293,1.64372,105.13,1.64347,1.64415,1.64347,1.64414,113.85,False
'2018-12-03T01:31:00',1.64371,1.64373,1.64359,1.64366,87.18,1.64413,1.64413,1.64399,1.64407,77.47,False
'2018-12-03T01:32:00',1.64365,1.64366,1.64358,1.64361,91.44,1.64407,1.64407,1.64397,1.64398,105.24,True
'2018-12-03T01:33:00',1.64362,1.64398,1.64358,1.64395,160.57,1.64398,1.64437,1.64395,1.64436,178.14,False
'2018-12-03T01:34:00',1.64393,1.6441,1.64387,1.64392,134.73,1.64436,1.64454,1.6443,1.64432,132.52,True
'2018-12-03T01:35:00',1.64391,1.64406,1.64386,1.64406,167.97,1.64432,1.6445,1.64428,1.64449,138.02,False
'2018-12-03T01:36:00',1.64405,1.64425,1.64402,1.64402,214.63,1.64448,1.64467,1.64441,1.64442,199.59,False
'2018-12-03T01:37:00',1.644,1.64408,1.64384,1.64386,230.17,1.64441,1.64451,1.64426,1.64426,202.31,True
'2018-12-03T01:38:00',1.64383,1.64454,1.64383,1.64454,128.94,1.64427,1.64495,1.64424,1.64493,100.45,False
'2018-12-03T01:39:00',1.64453,1.64458,1.64428,1.64433,218.8,1.64495,1.64499,1.64471,1.64475,223.36,True
'2018-12-03T01:40:00',1.64433,1.64456,1.64423,1.64455,213.16,1.64476,1.64499,1.64463,1.64499,235.55,True
'2018-12-03T01:41:00',1.64456,1.64467,1.64452,1.64463,145.85,1.64498,1.64507,1.64495,1.64507,109.65,False
'2018-12-03T01:42:00',1.64463,1.64468,1.6444,1.64444,185.3,1.64507,1.64507,1.6448,1.64485,149.49,True
'2018-12-03T01:43:00',1.64445,1.64474,1.64436,1.64463,132.52,1.64487,1.64499,1.64479,1.64497,143.0,True
'2018-12-03T01:44:00',1.64463,1.64489,1.64463,1.64484,90.69,1.64497,1.64527,1.64497,1.64526,111.58,True
'2018-12-03T01:45:00',1.64484,1.64514,1.64475,1.64513,134.5,1.64527,1.64553,1.64516,1.64552,155.94,False
'2018-12-03T01:46:00',1.64513,1.64515,1.64474,1.64484,121.49,1.64552,1.64556,1.6451,1.64518,142.95,False
'2018-12-03T01:47:00',1.64484,1.64494,1.64472,1.64474,143.94,1.64517,1.64531,1.64506,1.64518,158.19,True
'2018-12-03T01:48:00',1.64474,1.64511,1.64474,1.64507,115.92,1.64518,1.64553,1.64517,1.64546,111.78,True
'2018-12-03T01:49:00',1.64506,1.64513,1.64504,1.64508,117.58,1.64546,1.64552,1.64542,1.64549,101.29,False
'2018-12-03T01:50:00',1.64506,1.64507,1.64443,1.64443,176.77,1.64547,1.64549,1.64483,1.64484,185.62,True
'2018-12-03T01:51:00',1.64443,1.64464,1.64443,1.64456,123.32,1.64484,1.64499,1.64479,1.64492,179.44,True
'2018-12-03T01:52:00',1.64455,1.64464,1.64449,1.64462,99.51,1.64492,1.64504,1.64486,1.64502,107.41,False
'2018-12-03T01:53:00',1.64463,1.64466,1.64446,1.64461,132.36,1.645,1.64505,1.64486,1.645,92.01,True
'2018-12-03T01:54:00',1.64461,1.64528,1.64461,1.64506,208.44,1.645,1.64563,1.64499,1.64539,179.9,True
'2018-12-03T01:55:00',1.64531,1.64543,1.64513,1.64526,288.86,1.64576,1.64585,1.64552,1.64563,226.66,True
'2018-12-03T01:56:00',1.64528,1.64543,1.64528,1.64537,222.61,1.64568,1.64582,1.64568,1.64577,156.95,False
'2018-12-03T01:57:00',1.64536,1.64542,1.64479,1.64479,185.23,1.64575,1.6458,1.64517,1.64517,135.32,True
'2018-12-03T01:58:00',1.64484,1.64499,1.64478,1.64494,122.04,1.64518,1.64541,1.64517,1.64536,98.54,True
'2018-12-03T01:59:00',1.64494,1.64509,1.64494,1.64509,92.71,1.64538,1.64553,1.64534,1.64552,75.18,False
'2018-12-03T02:00:00',1.64509,1.6453,1.64494,1.64494,177.91,1.64552,1.64571,1.64532,1.64537,124.07,False
'2018-12-03T02:01:00',1.64494,1.64494,1.64454,1.64464,118.71,1.64537,1.64537,1.64488,1.64495,147.92,True
'2018-12-03T02:02:00',1.64464,1.64479,1.64433,1.64478,257.58,1.64493,1.64514,1.64465,1.64507,229.77,False
'2018-12-03T02:03:00',1.64478,1.64478,1.64461,1.64474,202.04,1.64508,1.64519,1.64499,1.64512,195.61,False
'2018-12-03T02:04:00',1.64476,1.64484,1.64444,1.6445,141.97,1.64514,1.64521,1.64485,1.6449,158.26,False
'2018-12-03T02:05:00',1.64453,1.64454,1.64431,1.64433,141.93,1.6449,1.64493,1.64472,1.64473,172.13,False
'2018-12-03T02:06:00',1.64434,1.64434,1.64374,1.64381,98.97,1.64472,1.64475,1.64416,1.64423,139.38,False
'2018-12-03T02:07:00',1.64384,1.64394,1.64365,1.64366,139.33,1.64423,1.64433,1.64406,1.64406,183.04,False
'2018-12-03T02:08:00',1.64366,1.64366,1.64352,1.64353,109.19,1.64407,1.6441,1.64392,1.64395,149.8,False
'2018-12-03T02:09:00',1.64353,1.64353,1.64337,1.64347,107.38,1.64393,1.64396,1.64375,1.64389,114.78,False
'2018-12-03T02:10:00',1.64348,1.64351,1.6434,1.64345,126.69,1.64389,1.64391,1.64381,1.64386,128.19,False
'2018-12-03T02:11:00',1.64351,1.64355,1.6432,1.64321,130.95,1.64386,1.64391,1.6436,1.64362,117.94,False
'2018-12-03T02:12:00',1.6432,1.64321,1.64273,1.64277,133.21,1.64362,1.64363,1.64314,1.64316,136.96,True
'2018-12-03T02:13:00',1.64276,1.64289,1.64269,1.64279,132.38,1.64317,1.64326,1.64306,1.64316,126.58,True
'2018-12-03T02:14:00',1.64278,1.6435,1.64277,1.64343,175.59,1.64316,1.64387,1.64316,1.64387,173.98,False
'2018-12-03T02:15:00',1.64343,1.64351,1.6433,1.64335,190.5,1.64387,1.64394,1.64366,1.64376,155.23,True
'2018-12-03T02:16:00',1.64335,1.64374,1.64334,1.64361,146.45,1.64378,1.64414,1.64376,1.64401,146.71,True
'2018-12-03T02:17:00',1.64363,1.64371,1.64362,1.64364,130.85,1.64399,1.6441,1.64396,1.64396,145.02,False
'2018-12-03T02:18:00',1.64364,1.64365,1.64351,1.64356,117.98,1.64403,1.64404,1.64386,1.64396,111.05,False
'2018-12-03T02:19:00',1.64358,1.64377,1.64349,1.64353,141.54,1.64396,1.64407,1.64387,1.64387,112.49,True
'2018-12-03T02:20:00',1.64356,1.64358,1.64351,1.64355,144.24,1.64387,1.64397,1.64386,1.64395,101.52,False
'2018-12-03T02:21:00',1.64355,1.6436,1.64352,1.64355,58.16,1.64395,1.64395,1.64386,1.64387,77.51,True
'2018-12-03T02:22:00',1.64354,1.64383,1.64353,1.64378,82.37,1.64387,1.64417,1.64386,1.64415,66.6,True
'2018-12-03T02:23:00',1.64377,1.64398,1.64377,1.64391,112.7,1.64416,1.64436,1.64406,1.64426,88.41,False
'2018-12-03T02:24:00',1.64389,1.64389,1.64377,1.64378,64.17,1.64426,1.64426,1.64416,1.64417,51.83,False
'2018-12-03T02:25:00',1.64378,1.64379,1.64371,1.64374,87.18,1.64417,1.64417,1.64406,1.64412,80.26,False
'2018-12-03T02:26:00',1.64373,1.64377,1.64351,1.64353,153.63,1.64412,1.64416,1.64386,1.64396,136.56,False
'2018-12-03T02:27:00',1.64353,1.64358,1.64337,1.64341,150.25,1.64396,1.64397,1.64376,1.64376,119.38,False
'2018-12-03T02:28:00',1.64342,1.64342,1.64335,1.64338,138.16,1.64376,1.64381,1.64376,1.64377,110.98,True
'2018-12-03T02:29:00',1.64336,1.64352,1.64334,1.6435,123.73,1.64377,1.64391,1.64366,1.64386,83.84,False
'2018-12-03T02:30:00',1.64347,1.6436,1.64332,1.64338,237.08,1.64386,1.64396,1.64373,1.64376,171.52,False
'2018-12-03T02:31:00',1.64337,1.6434,1.64311,1.64313,194.43,1.64376,1.64381,1.64347,1.64357,133.28,True
'2018-12-03T02:32:00',1.64313,1.64325,1.64306,1.64325,166.28,1.64357,1.64357,1.64346,1.64357,114.6,True
'2018-12-03T02:33:00',1.64325,1.64334,1.64307,1.64328,165.32,1.64357,1.64368,1.64343,1.64366,164.37,False
'2018-12-03T02:34:00',1.64327,1.64327,1.64302,1.64306,169.77,1.64363,1.64364,1.64344,1.64346,155.19,False
'2018-12-03T02:35:00',1.64306,1.64308,1.64299,1.64306,166.65,1.64346,1.64347,1.64336,1.64346,153.76,True
'2018-12-03T02:36:00',1.64306,1.64318,1.64302,1.6431,117.27,1.64346,1.64359,1.64336,1.64347,129.18,False
'2018-12-03T02:37:00',1.64315,1.64315,1.64294,1.6431,126.58,1.64347,1.64355,1.64334,1.64346,155.49,True
'2018-12-03T02:38:00',1.6431,1.6432,1.64306,1.6431,83.8,1.64353,1.64356,1.64346,1.64347,79.64,False
'2018-12-03T02:39:00',1.6431,1.64321,1.643,1.64303,90.44,1.64349,1.64356,1.64336,1.64344,95.09,False
'2018-12-03T02:40:00',1.64302,1.64304,1.64285,1.64285,80.15,1.64344,1.64344,1.64323,1.64324,79.89,True
'2018-12-03T02:41:00',1.64286,1.64296,1.64285,1.64294,45.89,1.64325,1.64335,1.64324,1.64332,50.53,True
'2018-12-03T02:42:00',1.64293,1.64297,1.64291,1.64297,62.89,1.64332,1.64334,1.64326,1.64332,80.26,False
'2018-12-03T02:43:00',1.64297,1.64297,1.64283,1.64285,80.83,1.64333,1.64333,1.64324,1.64326,98.27,True
'2018-12-03T02:44:00',1.64286,1.6431,1.64282,1.64308,123.94,1.64326,1.64348,1.64315,1.64346,105.02,True
'2018-12-03T02:45:00',1.64306,1.64328,1.64297,1.64323,128.78,1.64346,1.64368,1.64336,1.64365,118.7,True
'2018-12-03T02:46:00',1.64324,1.64341,1.64317,1.64334,77.76,1.64365,1.64379,1.64357,1.64376,83.44,True
'2018-12-03T02:47:00',1.64334,1.64339,1.64316,1.64338,110.2,1.64375,1.64381,1.64359,1.64377,121.28,False
'2018-12-03T02:48:00',1.64337,1.64339,1.64334,1.64336,47.32,1.64377,1.6438,1.64371,1.64373,60.42,False
'2018-12-03T02:49:00',1.64334,1.64336,1.64316,1.64321,60.98,1.64371,1.64373,1.64352,1.64359,59.55,True
'2018-12-03T02:50:00',1.64321,1.64327,1.6432,1.64322,72.69,1.64361,1.64364,1.64357,1.64361,67.33,False
'2018-12-03T02:51:00',1.64324,1.64327,1.64307,1.64309,65.7,1.6436,1.64366,1.64348,1.64349,70.48,False
'2018-12-03T02:52:00',1.64309,1.64309,1.64304,1.64305,60.5,1.64348,1.64348,1.64341,1.64341,62.13,True
'2018-12-03T02:53:00',1.64305,1.64318,1.64305,1.64316,47.18,1.6434,1.64355,1.6434,1.64354,58.53,False
'2018-12-03T02:54:00',1.64318,1.64319,1.64306,1.64317,66.36,1.64355,1.64356,1.64345,1.64352,73.28,False
'2018-12-03T02:55:00',1.64316,1.64321,1.64303,1.64312,108.16,1.64352,1.64357,1.64341,1.64353,106.2,False
'2018-12-03T02:56:00',1.64312,1.64321,1.64278,1.64279,93.11,1.64353,1.6436,1.64318,1.64318,96.88,False
'2018-12-03T02:57:00',1.64279,1.64282,1.64277,1.64278,69.99,1.64319,1.64322,1.64314,1.64317,64.45,False
'2018-12-03T02:58:00',1.64275,1.64276,1.64259,1.6426,98.98,1.64315,1.64316,1.64299,1.64301,81.64,False
'2018-12-03T02:59:00',1.6426,1.64264,1.64258,1.64259,58.46,1.64302,1.64305,1.64296,1.64296,73.33,False
'2018-12-03T03:00:00',1.64259,1.64259,1.64211,1.64216,134.48,1.64295,1.64295,1.64252,1.64254,131.21,True
'2018-12-03T03:01:00',1.64217,1.64224,1.64208,1.64224,116.02,1.64254,1.64265,1.64251,1.64265,120.83,False
'2018-12-03T03:02:00',1.64224,1.64244,1.64212,1.64219,165.0,1.64265,1.64287,1.64255,1.64257,148.02,False
'2018-12-03T03:03:00',1.64219,1.6422,1.64207,1.64218,181.91,1.64257,1.64263,1.64246,1.64259,178.7,True
'2018-12-03T03:04:00',1.64217,1.64255,1.64212,1.6425,85.46,1.64256,1.64294,1.64252,1.64286,78.54,False
'2018-12-03T03:05:00',1.64249,1.64249,1.64222,1.64225,56.27,1.64289,1.64289,1.64263,1.64267,38.84,False
'2018-12-03T03:06:00',1.64224,1.64226,1.64203,1.64215,152.12,1.64267,1.64267,1.64242,1.64255,112.28,True
'2018-12-03T03:07:00',1.64215,1.64225,1.64214,1.64218,157.21,1.64255,1.64263,1.64246,1.64256,116.1,True
'2018-12-03T03:08:00',1.64217,1.6425,1.64216,1.64247,177.06,1.64252,1.64286,1.64252,1.64286,166.33,True
'2018-12-03T03:09:00',1.6425,1.64285,1.64244,1.64285,87.01,1.64285,1.64317,1.64282,1.64315,112.85,True
'2018-12-03T03:10:00',1.64285,1.64318,1.64279,1.64303,185.46,1.64317,1.64359,1.64317,1.64344,138.83,True
'2018-12-03T03:11:00',1.64305,1.64318,1.64295,1.64305,214.34,1.64344,1.64354,1.64326,1.64345,149.18,False
'2018-12-03T03:12:00',1.64305,1.64306,1.64296,1.64298,142.06,1.64345,1.64346,1.64336,1.64337,105.4,False
'2018-12-03T03:13:00',1.64296,1.64304,1.64272,1.6428,113.16,1.64337,1.64342,1.64311,1.64321,99.79,False
'2018-12-03T03:14:00',1.64281,1.64281,1.64224,1.64243,218.29,1.64317,1.64319,1.64266,1.64287,181.44,True
'2018-12-03T03:15:00',1.64243,1.64249,1.64225,1.64249,173.94,1.64287,1.6429,1.64256,1.64289,135.94,False
'2018-12-03T03:16:00',1.64249,1.64261,1.6423,1.64231,160.86,1.64289,1.64296,1.64266,1.64266,182.29,True
'2018-12-03T03:17:00',1.6423,1.64246,1.64221,1.64246,121.31,1.64266,1.64288,1.64256,1.64286,135.0,True
'2018-12-03T03:18:00',1.64246,1.64257,1.64234,1.64255,181.72,1.64286,1.64297,1.64276,1.64297,128.03,True
'2018-12-03T03:19:00',1.64255,1.64288,1.64255,1.64286,133.65,1.64298,1.64325,1.64298,1.64316,95.32,True
'2018-12-03T03:20:00',1.64284,1.64291,1.64279,1.64291,146.54,1.64316,1.64327,1.64316,1.64327,109.17,True
'2018-12-03T03:21:00',1.64291,1.64313,1.6429,1.64312,112.58,1.64327,1.64347,1.64327,1.64347,78.24,True
'2018-12-03T03:22:00',1.64312,1.64326,1.64308,1.64313,109.48,1.64347,1.6436,1.64346,1.64347,104.36,True
'2018-12-03T03:23:00',1.64313,1.64324,1.6431,1.64322,118.4,1.64348,1.64361,1.64346,1.64359,92.56,True
'2018-12-03T03:24:00',1.64321,1.64332,1.64321,1.64329,103.77,1.6436,1.64367,1.64358,1.64366,88.71,True
'2018-12-03T03:25:00',1.64332,1.64354,1.64332,1.64346,133.97,1.64366,1.64391,1.64366,1.64388,106.51,True
'2018-12-03T03:26:00',1.64348,1.64381,1.64347,1.64363,128.23,1.6439,1.64416,1.64386,1.64404,100.94,True
'2018-12-03T03:27:00',1.64364,1.64369,1.64358,1.64366,129.13,1.64405,1.64406,1.64396,1.64406,86.87,False
'2018-12-03T03:28:00',1.64367,1.64381,1.64359,1.64362,200.51,1.64405,1.64417,1.64396,1.64404,162.46,False
'2018-12-03T03:29:00',1.64362,1.64368,1.64348,1.64355,200.15,1.64403,1.64413,1.6439,1.64394,185.69,False
'2018-12-03T03:30:00',1.64355,1.64355,1.64338,1.64345,139.28,1.64394,1.64395,1.64376,1.64385,142.8,False
'2018-12-03T03:31:00',1.64345,1.64346,1.64307,1.64307,183.62,1.64384,1.64385,1.64346,1.6435,200.37,True
'2018-12-03T03:32:00',1.64308,1.64323,1.64308,1.6432,199.0,1.6435,1.64364,1.64346,1.64356,200.64,True
'2018-12-03T03:33:00',1.6432,1.64337,1.64306,1.64324,141.41,1.64356,1.64377,1.64346,1.64365,113.91,True
'2018-12-03T03:34:00',1.64324,1.64359,1.64324,1.64342,169.05,1.64365,1.64396,1.64365,1.64383,133.19,False
'2018-12-03T03:35:00',1.64341,1.64344,1.64324,1.64327,94.87,1.64383,1.64384,1.64356,1.64366,81.1,False
'2018-12-03T03:36:00',1.64327,1.64328,1.64301,1.6432,124.54,1.64366,1.64369,1.64343,1.64356,119.12,False
'2018-12-03T03:37:00',1.6432,1.64329,1.64289,1.64292,151.77,1.64356,1.64371,1.64326,1.6433,120.7,True
'2018-12-03T03:38:00',1.64292,1.64331,1.64285,1.64328,174.79,1.6433,1.6437,1.64326,1.64366,150.87,True
'2018-12-03T03:39:00',1.64328,1.64365,1.64328,1.64352,210.08,1.64357,1.64404,1.64357,1.64394,143.95,True
'2018-12-03T03:40:00',1.64356,1.64391,1.64346,1.64375,158.2,1.64394,1.64427,1.64376,1.64406,115.78,False
'2018-12-03T03:41:00',1.64375,1.644,1.64358,1.64366,148.13,1.64406,1.6443,1.64376,1.64396,101.09,False
'2018-12-03T03:42:00',1.64368,1.6437,1.64352,1.64362,87.98,1.64396,1.64406,1.64376,1.64386,80.05,False
'2018-12-03T03:43:00',1.64363,1.64363,1.64348,1.64356,66.2,1.64386,1.64397,1.64376,1.64395,61.2,False
'2018-12-03T03:44:00',1.64355,1.6436,1.64333,1.64345,73.39,1.64395,1.64396,1.64357,1.64376,75.42,True
'2018-12-03T03:45:00',1.64345,1.64377,1.64343,1.64373,120.42,1.64367,1.64417,1.64366,1.64416,109.7,True
'2018-12-03T03:46:00',1.64372,1.64386,1.64371,1.64384,115.35,1.64415,1.64425,1.64406,1.64424,73.72,False
'2018-12-03T03:47:00',1.64384,1.64387,1.64369,1.64378,169.64,1.64424,1.64427,1.64397,1.64406,124.72,False
'2018-12-03T03:48:00',1.64378,1.64384,1.64337,1.64344,124.47,1.64406,1.64417,1.64376,1.64385,88.46,False
'2018-12-03T03:49:00',1.64345,1.64349,1.64323,1.64326,104.62,1.64385,1.64385,1.64366,1.64369,73.87,True
'2018-12-03T03:50:00',1.64329,1.64346,1.64328,1.6434,150.96,1.64371,1.64386,1.64371,1.64376,105.35,True
'2018-12-03T03:51:00',1.64339,1.64346,1.64339,1.64346,103.81,1.64384,1.64386,1.64376,1.64386,88.1,False
'2018-12-03T03:52:00',1.64348,1.64349,1.64324,1.64326,91.87,1.64386,1.64387,1.64366,1.64367,70.94,False
'2018-12-03T03:53:00',1.64326,1.6433,1.643,1.64302,106.5,1.64367,1.64371,1.64342,1.64345,83.92,False
'2018-12-03T03:54:00',1.64302,1.64306,1.64293,1.64295,75.18,1.64346,1.64348,1.64335,1.64337,75.33,False
'2018-12-03T03:55:00',1.64296,1.64298,1.64288,1.64289,73.58,1.64337,1.6434,1.64329,1.64333,64.59,True
'2018-12-03T03:56:00',1.6429,1.64305,1.64281,1.64304,63.67,1.64333,1.64346,1.64324,1.64346,56.18,True
'2018-12-03T03:57:00',1.64305,1.64323,1.64303,1.64316,101.32,1.64346,1.64358,1.64344,1.64348,72.82,True
'2018-12-03T03:58:00',1.64316,1.64328,1.64316,1.64319,86.09,1.64348,1.64365,1.64348,1.64348,49.5,True
'2018-12-03T03:59:00',1.64319,1.64326,1.64317,1.64326,54.57,1.64351,1.64357,1.64348,1.64354,30.5,False
'2018-12-03T04:00:00',1.64325,1.64326,1.64316,1.64316,63.43,1.64354,1.6436,1.64343,1.64343,41.0,True
'2018-12-03T04:01:00',1.64319,1.64356,1.64314,1.64354,151.7,1.64343,1.64392,1.64343,1.64386,92.12,True
'2018-12-03T04:02:00',1.64353,1.64361,1.64351,1.64356,45.19,1.64386,1.64392,1.64386,1.64386,37.0,True
'2018-12-03T04:03:00',1.64357,1.64375,1.64356,1.64374,42.55,1.64386,1.64414,1.64386,1.64414,57.95,False
'2018-12-03T04:04:00',1.64375,1.64375,1.64356,1.64359,74.03,1.64413,1.64415,1.64386,1.64396,62.52,False
'2018-12-03T04:05:00',1.64359,1.64363,1.64334,1.64342,89.49,1.64397,1.64397,1.64369,1.64376,65.0,False
'2018-12-03T04:06:00',1.64336,1.64342,1.64321,1.64325,71.85,1.64371,1.64379,1.64353,1.64365,71.03,False
'2018-12-03T04:07:00',1.64325,1.64327,1.64319,1.64323,61.91,1.64361,1.64362,1.64353,1.64361,49.0,False
'2018-12-03T04:08:00',1.64323,1.64324,1.64298,1.64298,54.88,1.64361,1.64361,1.64336,1.64338,32.99,False
'2018-12-03T04:09:00',1.64298,1.64301,1.6428,1.6429,98.96,1.64338,1.64339,1.64313,1.64324,66.12,False
'2018-12-03T04:10:00',1.64289,1.64296,1.64284,1.64287,82.14,1.64326,1.64331,1.64318,1.64323,63.12,False
'2018-12-03T04:11:00',1.64287,1.64298,1.64286,1.64286,101.82,1.64323,1.64332,1.64318,1.6432,58.0,True
'2018-12-03T04:12:00',1.64286,1.64302,1.64286,1.64295,80.91,1.64318,1.64336,1.64318,1.6433,52.35,True
'2018-12-03T04:13:00',1.64295,1.64312,1.64295,1.64309,84.68,1.6433,1.64346,1.64326,1.64336,71.44,False
'2018-12-03T04:14:00',1.64308,1.64319,1.643,1.64308,59.71,1.64336,1.64347,1.64327,1.64335,49.0,False
'2018-12-03T04:15:00',1.64307,1.64308,1.64274,1.64274,46.7,1.64335,1.64336,1.64299,1.643,38.85,False
'2018-12-03T04:16:00',1.64275,1.64278,1.64265,1.64272,50.5,1.643,1.64303,1.64288,1.64292,40.0,False
'2018-12-03T04:17:00',1.64272,1.64273,1.64257,1.64262,54.46,1.64297,1.64298,1.6428,1.64283,42.0,True
'2018-12-03T04:18:00',1.64262,1.64278,1.64259,1.64278,65.2,1.64284,1.64302,1.64278,1.64302,48.0,True
'2018-12-03T04:19:00',1.64278,1.64293,1.64271,1.64289,66.05,1.64298,1.64317,1.64292,1.6431,46.0,True
'2018-12-03T04:20:00',1.64289,1.64299,1.64288,1.64296,53.49,1.64311,1.64322,1.64308,1.64322,42.0,False
'2018-12-03T04:21:00',1.64296,1.64296,1.64284,1.64294,131.05,1.64322,1.64325,1.64308,1.64324,76.5,False
'2018-12-03T04:22:00',1.64294,1.64298,1.6428,1.6428,66.37,1.64326,1.64331,1.64305,1.64305,51.0,True
'2018-12-03T04:23:00',1.64283,1.64288,1.64282,1.64285,64.17,1.64307,1.6432,1.64307,1.64319,43.0,False
'2018-12-03T04:24:00',1.64287,1.64287,1.64276,1.64281,61.29,1.64319,1.6432,1.64311,1.64312,51.3,False
'2018-12-03T04:25:00',1.6428,1.6428,1.64256,1.64258,57.12,1.64312,1.64314,1.64288,1.64295,46.3,True
'2018-12-03T04:26:00',1.64257,1.64267,1.6425,1.64266,89.37,1.64292,1.64305,1.64286,1.64305,66.87,True
'2018-12-03T04:27:00',1.64266,1.6431,1.64266,1.64309,70.81,1.64305,1.64346,1.64305,1.64345,56.43,False
'2018-12-03T04:28:00',1.6431,1.6431,1.6429,1.64297,48.17,1.64345,1.64346,1.64324,1.64333,40.43,False
'2018-12-03T04:29:00',1.64297,1.64302,1.64294,1.64296,35.16,1.64333,1.64336,1.64326,1.64327,32.55,False
'2018-12-03T04:30:00',1.64296,1.64296,1.64283,1.64292,52.86,1.64327,1.64327,1.64316,1.64326,55.11,True
'2018-12-03T04:31:00',1.64293,1.64304,1.64287,1.64299,71.43,1.64326,1.64337,1.64324,1.64326,57.37,True
'2018-12-03T04:32:00',1.64304,1.64329,1.64304,1.64315,52.07,1.64326,1.64363,1.64326,1.64348,55.81,False
'2018-12-03T04:33:00',1.64314,1.64314,1.6429,1.64302,105.31,1.64347,1.64347,1.64326,1.64338,82.11,True
'2018-12-03T04:34:00',1.64304,1.64324,1.64304,1.64312,54.49,1.64339,1.64353,1.64339,1.64347,40.6,True
'2018-12-03T04:35:00',1.64312,1.64324,1.64312,1.64319,30.27,1.64348,1.64357,1.64347,1.64347,22.5,False
'2018-12-03T04:36:00',1.64317,1.64318,1.64307,1.64316,28.3,1.64347,1.64354,1.64344,1.64346,37.73,False
'2018-12-03T04:37:00',1.64318,1.6432,1.64308,1.64309,28.62,1.64346,1.64347,1.64342,1.64342,37.11,True
'2018-12-03T04:38:00',1.64308,1.64323,1.64292,1.64323,37.74,1.64343,1.64356,1.64326,1.64355,40.38,True
'2018-12-03T04:39:00',1.64323,1.64339,1.64319,1.64338,71.55,1.64356,1.64367,1.64347,1.64366,94.89,True
'2018-12-03T04:40:00',1.64346,1.64386,1.64339,1.64379,70.32,1.64366,1.64417,1.64366,1.64417,75.07,True
'2018-12-03T04:41:00',1.64377,1.64401,1.64377,1.64389,56.85,1.64407,1.64426,1.64407,1.64422,59.24,False
'2018-12-03T04:42:00',1.64389,1.64389,1.64365,1.64367,124.26,1.64425,1.64425,1.64397,1.644,93.42,False
'2018-12-03T04:43:00',1.64366,1.64366,1.6434,1.64352,94.86,1.644,1.644,1.64375,1.64375,100.64,True
'2018-12-03T04:44:00',1.64352,1.64364,1.64343,1.64359,96.9,1.64376,1.64387,1.64376,1.64386,112.46,True
'2018-12-03T04:45:00',1.64357,1.64374,1.64354,1.64374,48.0,1.64386,1.64407,1.64385,1.64405,64.85,False
'2018-12-03T04:46:00',1.64374,1.64374,1.64367,1.64372,29.0,1.64407,1.64407,1.64396,1.64404,37.3,True
'2018-12-03T04:47:00',1.64374,1.64383,1.64373,1.64382,35.0,1.64404,1.64407,1.64404,1.64406,58.04,True
'2018-12-03T04:48:00',1.64381,1.64391,1.64379,1.64389,63.0,1.64406,1.64421,1.64406,1.64419,90.84,False
'2018-12-03T04:49:00',1.64389,1.64392,1.64383,1.64386,53.0,1.6442,1.6442,1.64411,1.64416,88.25,False
'2018-12-03T04:50:00',1.64386,1.64386,1.64373,1.64381,46.0,1.64416,1.64416,1.64403,1.64408,69.21,False
'2018-12-03T04:51:00',1.64381,1.64381,1.64368,1.64372,47.0,1.64408,1.64408,1.64397,1.64398,64.45,False
'2018-12-03T04:52:00',1.64372,1.64376,1.64361,1.64364,67.75,1.64398,1.64407,1.64391,1.64392,95.14,False
'2018-12-03T04:53:00',1.64364,1.64369,1.6435,1.64355,113.0,1.64393,1.64396,1.64378,1.64381,165.93,False
'2018-12-03T04:54:00',1.64355,1.64355,1.64332,1.64345,114.09,1.64381,1.64381,1.64365,1.6438,156.22,True
'2018-12-03T04:55:00',1.64348,1.64366,1.64346,1.64347,101.25,1.6438,1.64395,1.64379,1.6438,147.91,False
'2018-12-03T04:56:00',1.64347,1.64355,1.64322,1.64324,119.25,1.64377,1.64386,1.64355,1.64357,154.2,True
'2018-12-03T04:57:00',1.64324,1.64347,1.64323,1.64347,88.5,1.6436,1.6438,1.64357,1.6438,113.66,False
'2018-12-03T04:58:00',1.64349,1.64364,1.64332,1.64332,107.0,1.64383,1.64395,1.64361,1.64362,161.23,False
'2018-12-03T04:59:00',1.64331,1.64342,1.64305,1.64321,108.5,1.64363,1.64373,1.64339,1.64347,154.1,False
'2018-12-03T05:00:00',1.64321,1.64332,1.64293,1.64299,139.0,1.64351,1.64363,1.64323,1.64328,206.7,False
'2018-12-03T05:01:00',1.64295,1.6431,1.64254,1.6426,113.24,1.64325,1.64341,1.6429,1.64294,140.22,False
'2018-12-03T05:02:00',1.64258,1.64269,1.64219,1.64226,147.56,1.64294,1.64298,1.64256,1.64259,166.42,False
'2018-12-03T05:03:00',1.64226,1.64234,1.64173,1.64176,150.46,1.6426,1.64265,1.64197,1.64199,147.05,True
'2018-12-03T05:04:00',1.64175,1.64214,1.64174,1.64203,208.76,1.64199,1.64238,1.64197,1.64225,175.0,True
'2018-12-03T05:05:00',1.64203,1.64245,1.64203,1.64229,243.24,1.64227,1.64279,1.64227,1.64266,244.12,False
'2018-12-03T05:06:00',1.64228,1.6424,1.64208,1.64223,153.14,1.64263,1.64274,1.64242,1.64257,125.64,False
'2018-12-03T05:07:00',1.64221,1.64245,1.64204,1.64221,175.87,1.64258,1.64274,1.6424,1.64253,195.38,True
'2018-12-03T05:08:00',1.64219,1.64249,1.64219,1.64243,151.13,1.64252,1.64281,1.64252,1.64272,238.47,True
'2018-12-03T05:09:00',1.64243,1.6427,1.64241,1.64267,117.0,1.64271,1.643,1.64271,1.643,174.1,False
'2018-12-03T05:10:00',1.64263,1.64275,1.64258,1.64265,95.17,1.643,1.64311,1.64295,1.64302,124.87,False
'2018-12-03T05:11:00',1.64267,1.64274,1.64256,1.64263,50.98,1.64302,1.64307,1.64287,1.64297,47.51,True
'2018-12-03T05:12:00',1.64263,1.64288,1.64263,1.64279,110.05,1.64294,1.64321,1.64294,1.64313,72.0,True
'2018-12-03T05:13:00',1.64283,1.64287,1.64279,1.64279,95.62,1.64313,1.64319,1.64313,1.64315,59.5,True
'2018-12-03T05:14:00',1.64284,1.64287,1.64281,1.64284,31.82,1.64315,1.64321,1.64312,1.64318,35.64,False
'2018-12-03T05:15:00',1.64282,1.64287,1.64274,1.64275,44.67,1.64317,1.64321,1.64308,1.64312,45.86,False
'2018-12-03T05:16:00',1.64275,1.6428,1.64268,1.64273,59.49,1.64312,1.64314,1.64304,1.64307,43.6,True
'2018-12-03T05:17:00',1.64273,1.64279,1.64273,1.64274,27.5,1.64306,1.64311,1.64303,1.64309,38.73,True
'2018-12-03T05:18:00',1.64272,1.6428,1.6427,1.64279,43.48,1.64308,1.6431,1.64306,1.64306,60.45,True
'2018-12-03T05:19:00',1.64281,1.64296,1.64275,1.64284,72.0,1.64307,1.64326,1.64306,1.64318,122.02,True
'2018-12-03T05:20:00',1.64284,1.64296,1.64281,1.64295,55.5,1.64317,1.64332,1.64314,1.6433,75.86,True
'2018-12-03T05:21:00',1.64295,1.64301,1.64292,1.64299,63.0,1.6433,1.64335,1.64326,1.64332,109.0,True
'2018-12-03T05:22:00',1.64299,1.64315,1.64299,1.64315,37.0,1.64333,1.64346,1.64333,1.64344,56.92,True
'2018-12-03T05:23:00',1.64316,1.64343,1.64311,1.64331,62.95,1.64348,1.64373,1.64346,1.64369,97.72,True
'2018-12-03T05:24:00',1.64331,1.64343,1.64324,1.64338,99.06,1.64371,1.64377,1.64361,1.64374,141.97,True
'2018-12-03T05:25:00',1.64338,1.64358,1.64336,1.64358,59.0,1.64376,1.64389,1.64372,1.64389,100.09,False
'2018-12-03T05:26:00',1.64356,1.64356,1.64323,1.64334,78.55,1.64389,1.64389,1.64352,1.64366,104.09,False
'2018-12-03T05:27:00',1.64333,1.64334,1.64258,1.64258,139.55,1.64367,1.64368,1.64292,1.64292,186.56,True
'2018-12-03T05:28:00',1.64258,1.64297,1.64258,1.64297,72.93,1.64297,1.6433,1.64297,1.6433,79.71,False
'2018-12-03T05:29:00',1.64297,1.64305,1.6426,1.64265,110.67,1.64334,1.64343,1.64299,1.64303,129.69,False
'2018-12-03T05:30:00',1.64266,1.64269,1.64246,1.64254,101.19,1.64303,1.64308,1.64284,1.64288,127.41,True
'2018-12-03T05:31:00',1.64254,1.64278,1.64246,1.64253,193.21,1.64288,1.64316,1.64284,1.64293,184.55,True
'2018-12-03T05:32:00',1.64255,1.6426,1.6425,1.64257,126.01,1.64292,1.64295,1.64282,1.64294,99.53,False
'2018-12-03T05:33:00',1.64257,1.64264,1.64242,1.64251,100.62,1.64294,1.64294,1.64276,1.64287,81.98,True
'2018-12-03T05:34:00',1.64251,1.64277,1.64233,1.64275,169.56,1.64287,1.64312,1.6427,1.64312,131.8,True
'2018-12-03T05:35:00',1.64276,1.64317,1.64271,1.6431,173.33,1.64313,1.6435,1.64306,1.64346,131.28,False
'2018-12-03T05:36:00',1.6431,1.6431,1.64264,1.64273,152.36,1.64346,1.64346,1.643,1.64304,121.16,True
'2018-12-03T05:37:00',1.64273,1.64276,1.64253,1.64273,107.26,1.64298,1.64313,1.6429,1.6431,104.82,True
'2018-12-03T05:38:00',1.64273,1.64295,1.64273,1.64295,81.61,1.64309,1.64334,1.64309,1.64332,89.35,True
'2018-12-03T05:39:00',1.64295,1.64304,1.64293,1.64303,28.99,1.64329,1.64335,1.64328,1.64335,27.25,True
'2018-12-03T05:40:00',1.64303,1.64314,1.64294,1.64314,52.46,1.64336,1.64348,1.64332,1.64348,52.46,False
'2018-12-03T05:41:00',1.64311,1.64324,1.64292,1.643,92.86,1.64348,1.64361,1.64329,1.64336,96.1,False
'2018-12-03T05:42:00',1.643,1.64301,1.64268,1.64268,62.05,1.64336,1.64337,1.64306,1.64306,57.07,True
'2018-12-03T05:43:00',1.64269,1.64288,1.6426,1.64283,128.2,1.64306,1.64326,1.64303,1.64326,100.41,False
'2018-12-03T05:44:00',1.64283,1.64287,1.64278,1.6428,49.38,1.64326,1.64326,1.64316,1.6432,57.56,False
'2018-12-03T05:45:00',1.64281,1.64285,1.64278,1.6428,32.09,1.6432,1.64324,1.64316,1.64317,32.72,True
'2018-12-03T05:46:00',1.6428,1.64288,1.64266,1.64286,98.89,1.6432,1.64321,1.64298,1.64321,69.18,False
'2018-12-03T05:47:00',1.64286,1.64299,1.64261,1.64261,177.74,1.6432,1.64336,1.64296,1.64296,133.28,False
'2018-12-03T05:48:00',1.64261,1.64274,1.6424,1.64262,162.76,1.64298,1.64303,1.64272,1.64289,114.1,True
'2018-12-03T05:49:00',1.64262,1.64266,1.64237,1.64265,129.39,1.64291,1.64299,1.64259,1.64299,93.0,False
'2018-12-03T05:50:00',1.64267,1.6427,1.64225,1.64227,138.8,1.64298,1.643,1.64254,1.64259,101.0,True
'2018-12-03T05:51:00',1.64227,1.64282,1.64227,1.64273,159.67,1.64256,1.64317,1.64256,1.64305,117.0,True
'2018-12-03T05:52:00',1.6427,1.64294,1.6427,1.64289,103.25,1.64305,1.6433,1.64302,1.64326,78.9,False
'2018-12-03T05:53:00',1.6429,1.64297,1.6427,1.64273,178.31,1.64326,1.64329,1.64306,1.64307,156.12,False
'2018-12-03T05:54:00',1.64274,1.64274,1.64254,1.64263,90.33,1.64307,1.64311,1.64293,1.64295,101.0,False
'2018-12-03T05:55:00',1.64263,1.64264,1.64233,1.64254,131.66,1.64295,1.64297,1.64269,1.64289,128.02,False
'2018-12-03T05:56:00',1.64247,1.64255,1.64243,1.64243,97.26,1.64289,1.64294,1.64273,1.64276,99.25,False
'2018-12-03T05:57:00',1.64243,1.64243,1.64223,1.64234,69.46,1.64277,1.64277,1.64253,1.64265,54.57,True
'2018-12-03T05:58:00',1.64234,1.64252,1.64233,1.64251,59.7,1.64268,1.64289,1.64266,1.64285,64.71,False
'2018-12-03T05:59:00',1.64251,1.64251,1.64238,1.64247,49.91,1.64285,1.64285,1.64272,1.64282,54.13,True
'2018-12-03T06:00:00',1.64245,1.64255,1.64242,1.64254,95.95,1.64279,1.64292,1.64271,1.64282,118.3,True
'2018-12-03T06:01:00',1.64254,1.64295,1.64251,1.64276,105.0,1.64288,1.64323,1.64278,1.64308,139.52,False
'2018-12-03T06:02:00',1.64274,1.64287,1.64257,1.64267,64.0,1.64308,1.64314,1.64291,1.643,94.58,True
'2018-12-03T06:03:00',1.64267,1.64274,1.64264,1.64267,85.2,1.64301,1.64304,1.64297,1.64303,100.67,True
'2018-12-03T06:04:00',1.64267,1.64281,1.64262,1.64269,88.28,1.64303,1.64315,1.64296,1.64303,102.61,False
'2018-12-03T06:05:00',1.64268,1.64274,1.64254,1.64267,45.43,1.64303,1.64304,1.64287,1.643,43.44,False
'2018-12-03T06:06:00',1.64267,1.64274,1.64239,1.64258,121.39,1.643,1.643,1.64275,1.64292,136.46,True
'2018-12-03T06:07:00',1.64259,1.64274,1.64259,1.64273,48.39,1.64293,1.64309,1.64293,1.64306,43.82,False
'2018-12-03T06:08:00',1.64273,1.64288,1.64267,1.64271,90.26,1.64306,1.64322,1.64303,1.64305,115.97,True
'2018-12-03T06:09:00',1.64271,1.64278,1.64263,1.64274,92.82,1.64305,1.64312,1.643,1.64307,103.89,True
'2018-12-03T06:10:00',1.64274,1.64328,1.64274,1.64328,80.88,1.64307,1.64355,1.64307,1.64355,72.63,True
'2018-12-03T06:11:00',1.64328,1.64339,1.64321,1.64338,99.0,1.64356,1.64368,1.6435,1.64365,123.1,True
'2018-12-03T06:12:00',1.64338,1.64347,1.64329,1.64342,63.0,1.64366,1.64376,1.64361,1.64373,79.82,False
'2018-12-03T06:13:00',1.64342,1.64349,1.64336,1.64337,24.0,1.64373,1.64374,1.64365,1.64365,26.98,False
'2018-12-03T06:14:00',1.64338,1.64339,1.64327,1.64329,44.0,1.64365,1.64365,1.64351,1.64352,56.71,False
'2018-12-03T06:15:00',1.64329,1.64329,1.64294,1.64297,76.3,1.64353,1.64354,1.64326,1.64334,95.67,False
'2018-12-03T06:16:00',1.643,1.643,1.64285,1.64297,47.65,1.64334,1.64334,1.6432,1.64324,57.1,True
'2018-12-03T06:17:00',1.64299,1.64302,1.64286,1.64298,55.5,1.64324,1.64334,1.64321,1.64332,77.28,False
'2018-12-03T06:18:00',1.643,1.64313,1.64296,1.64296,68.17,1.64334,1.64346,1.64331,1.64331,61.5,False
'2018-12-03T06:19:00',1.64295,1.64305,1.64286,1.64287,67.55,1.64332,1.64339,1.64323,1.64323,61.3,True
'2018-12-03T06:20:00',1.64286,1.64297,1.6428,1.64288,63.48,1.64323,1.64331,1.64317,1.64323,51.46,False
'2018-12-03T06:21:00',1.64288,1.64289,1.64273,1.64273,100.03,1.64324,1.64324,1.64306,1.6431,58.0,False
'2018-12-03T06:22:00',1.64273,1.64277,1.64266,1.64266,62.47,1.6431,1.64311,1.64299,1.64299,36.24,True
'2018-12-03T06:23:00',1.64266,1.64274,1.64248,1.64274,76.31,1.64301,1.64308,1.64282,1.64303,68.09,False
'2018-12-03T06:24:00',1.64272,1.64274,1.6426,1.64265,72.0,1.64303,1.64303,1.64293,1.64297,107.07,True
'2018-12-03T06:25:00',1.64263,1.64271,1.64247,1.64266,97.0,1.64295,1.64301,1.6428,1.643,122.71,True
'2018-12-03T06:26:00',1.64267,1.64267,1.6426,1.64267,28.5,1.643,1.64302,1.64297,1.64302,38.17,False
'2018-12-03T06:27:00',1.64267,1.64268,1.64262,1.64265,49.31,1.64302,1.64303,1.64297,1.643,77.54,False
'2018-12-03T06:28:00',1.64264,1.64264,1.6424,1.64247,51.75,1.643,1.643,1.64274,1.64282,69.29,False
'2018-12-03T06:29:00',1.64249,1.64261,1.6423,1.64234,45.0,1.64284,1.6429,1.64265,1.64265,54.74,True
'2018-12-03T06:30:00',1.64234,1.64241,1.64228,1.64241,57.1,1.64267,1.64273,1.64262,1.64273,64.72,True
'2018-12-03T06:31:00',1.64241,1.64246,1.64234,1.64246,34.0,1.64272,1.64277,1.64269,1.64277,42.42,True
'2018-12-03T06:32:00',1.64249,1.64268,1.64244,1.64267,56.5,1.64278,1.64298,1.64275,1.64297,72.75,False
'2018-12-03T06:33:00',1.64267,1.64271,1.64263,1.64266,40.0,1.64296,1.64303,1.64296,1.64299,54.67,False
'2018-12-03T06:34:00',1.64266,1.64272,1.64262,1.64263,54.0,1.64299,1.64305,1.64293,1.64294,68.4,True
'2018-12-03T06:35:00',1.64264,1.64277,1.64264,1.64274,40.0,1.64295,1.6431,1.64295,1.64309,47.82,False
'2018-12-03T06:36:00',1.64274,1.64276,1.64265,1.6427,62.0,1.64308,1.6431,1.64298,1.643,93.52,True
'2018-12-03T06:37:00',1.64267,1.64282,1.64267,1.64282,42.0,1.643,1.64311,1.643,1.64311,50.14,False
'2018-12-03T06:38:00',1.64277,1.6428,1.64267,1.64267,51.0,1.64309,1.64311,1.64298,1.64298,66.25,False
'2018-12-03T06:39:00',1.64267,1.6427,1.64258,1.64263,64.5,1.64297,1.643,1.64288,1.64295,88.32,True
'2018-12-03T06:40:00',1.64265,1.64267,1.64258,1.64265,40.0,1.64295,1.64297,1.64288,1.64294,51.22,False
'2018-12-03T06:41:00',1.64265,1.64273,1.64255,1.64262,85.0,1.64295,1.64304,1.6429,1.64296,117.55,True
'2018-12-03T06:42:00',1.64263,1.64273,1.64262,1.64273,64.7,1.64296,1.64307,1.64296,1.64305,88.59,True
'2018-12-03T06:43:00',1.64273,1.64291,1.64269,1.64276,90.13,1.64306,1.64322,1.64303,1.64311,121.83,False
'2018-12-03T06:44:00',1.64276,1.64284,1.6427,1.64272,84.87,1.64311,1.64318,1.64307,1.64308,115.03,False
'2018-12-03T06:45:00',1.64272,1.64284,1.6427,1.6427,93.76,1.64307,1.64315,1.64303,1.64306,122.49,False
'2018-12-03T06:46:00',1.6427,1.64276,1.64262,1.64267,62.0,1.64306,1.64307,1.64295,1.64301,94.46,True
'2018-12-03T06:47:00',1.6427,1.64278,1.64252,1.64269,96.75,1.64301,1.64309,1.64285,1.64303,130.99,True
'2018-12-03T06:48:00',1.64266,1.64289,1.64266,1.64286,102.65,1.64303,1.64324,1.64302,1.64318,115.45,True
'2018-12-03T06:49:00',1.64284,1.643,1.64278,1.64294,64.38,1.64318,1.64333,1.64313,1.64327,82.34,True
'2018-12-03T06:50:00',1.64295,1.64299,1.64287,1.64295,45.75,1.64327,1.64332,1.64323,1.64329,53.85,False
'2018-12-03T06:51:00',1.64295,1.64307,1.64286,1.64293,67.0,1.64329,1.64338,1.64319,1.64327,92.16,True
'2018-12-03T06:52:00',1.64293,1.64359,1.64267,1.64329,271.51,1.64327,1.64395,1.64301,1.64364,332.9,True
'2018-12-03T06:53:00',1.6433,1.644,1.6433,1.64384,241.4,1.64367,1.64436,1.64366,1.64421,313.73,True
'2018-12-03T06:54:00',1.64389,1.64409,1.64374,1.64391,161.37,1.64423,1.64442,1.64409,1.64425,236.37,True
'2018-12-03T06:55:00',1.64388,1.64451,1.64384,1.64443,113.35,1.64424,1.64478,1.6442,1.64473,128.18,False
'2018-12-03T06:56:00',1.64443,1.64454,1.64429,1.64434,148.5,1.64472,1.64488,1.64464,1.6447,201.62,False
'2018-12-03T06:57:00',1.64435,1.64446,1.64417,1.6442,85.0,1.6447,1.64481,1.64453,1.64455,97.97,True
'2018-12-03T06:58:00',1.64418,1.64448,1.64418,1.64437,98.82,1.64457,1.64484,1.64456,1.64469,97.93,False
'2018-12-03T06:59:00',1.64437,1.64441,1.64424,1.64424,91.69,1.6447,1.64476,1.64457,1.64457,76.0,False
'2018-12-03T07:00:00',1.64426,1.64434,1.64415,1.64416,144.43,1.64461,1.64467,1.64449,1.6445,128.27,False
'2018-12-03T07:01:00',1.64414,1.64414,1.64374,1.64382,168.08,1.64448,1.64448,1.64402,1.64418,138.26,True
'2018-12-03T07:02:00',1.6438,1.64394,1.64376,1.64389,165.4,1.64417,1.64425,1.64412,1.64425,111.5,True
'2018-12-03T07:03:00',1.64387,1.64461,1.64387,1.64454,208.22,1.64425,1.64496,1.64424,1.64489,170.19,False
'2018-12-03T07:04:00',1.64454,1.64464,1.64444,1.64446,158.03,1.64489,1.64496,1.64478,1.64487,140.28,False
'2018-12-03T07:05:00',1.6445,1.64456,1.64437,1.64445,127.57,1.6449,1.64494,1.64475,1.64482,116.58,False
'2018-12-03T07:06:00',1.64445,1.64458,1.64427,1.64427,123.84,1.64481,1.64491,1.64465,1.64465,144.27,False
'2018-12-03T07:07:00',1.64428,1.64432,1.64422,1.64423,136.59,1.64465,1.64467,1.64454,1.64457,104.08,True
'2018-12-03T07:08:00',1.64423,1.64433,1.64421,1.64426,50.68,1.64457,1.64459,1.64456,1.64457,48.2,True
'2018-12-03T07:09:00',1.64426,1.64432,1.6442,1.64425,71.31,1.64461,1.64463,1.64452,1.64463,54.5,True
'2018-12-03T07:10:00',1.64426,1.6445,1.64414,1.64438,97.09,1.64465,1.64481,1.64447,1.64476,101.7,True
'2018-12-03T07:11:00',1.64438,1.64448,1.64434,1.64439,84.68,1.64476,1.64486,1.64469,1.64476,83.61,False
'2018-12-03T07:12:00',1.6444,1.64454,1.64434,1.64437,86.7,1.64476,1.64485,1.64462,1.64475,75.21,True
'2018-12-03T07:13:00',1.64441,1.64449,1.64426,1.64446,127.92,1.64475,1.6449,1.64464,1.64488,103.9,True
'2018-12-03T07:14:00',1.64449,1.64474,1.64447,1.64473,90.87,1.64489,1.64509,1.64486,1.64509,93.7,True
'2018-12-03T07:15:00',1.64474,1.64501,1.64471,1.645,91.89,1.64509,1.64537,1.64506,1.64534,80.12,False
'2018-12-03T07:16:00',1.64499,1.64501,1.64473,1.64476,66.24,1.64536,1.64537,1.64509,1.64513,49.5,True
'2018-12-03T07:17:00',1.64476,1.64495,1.64476,1.64487,49.53,1.64513,1.64529,1.64513,1.64522,36.25,False
'2018-12-03T07:18:00',1.64487,1.64492,1.64476,1.64484,89.07,1.64523,1.64531,1.64513,1.6452,68.37,False
'2018-12-03T07:19:00',1.64481,1.64484,1.64458,1.64459,74.12,1.64521,1.64521,1.64488,1.6449,59.0,True
'2018-12-03T07:20:00',1.64459,1.64484,1.64459,1.64482,146.43,1.64491,1.64518,1.64491,1.64517,103.75,False
'2018-12-03T07:21:00',1.64482,1.64484,1.64465,1.64471,197.46,1.64517,1.64517,1.64498,1.64504,146.38,True
'2018-12-03T07:22:00',1.64471,1.64498,1.64464,1.64487,89.04,1.64504,1.64527,1.64495,1.64519,116.31,True
'2018-12-03T07:23:00',1.64486,1.64507,1.64479,1.64505,61.0,1.64519,1.64537,1.64511,1.64532,70.77,False
'2018-12-03T07:24:00',1.64503,1.64508,1.64471,1.64474,56.08,1.64532,1.64532,1.64506,1.64506,51.45,False
'2018-12-03T07:25:00',1.64474,1.64479,1.64464,1.64468,55.0,1.64508,1.64514,1.64499,1.64504,49.25,True
'2018-12-03T07:26:00',1.64469,1.6448,1.64466,1.6448,58.61,1.64505,1.64517,1.645,1.64517,52.74,False
'2018-12-03T07:27:00',1.64479,1.64482,1.64465,1.64476,104.27,1.64515,1.64518,1.64499,1.64513,69.37,False
'2018-12-03T07:28:00',1.64477,1.64482,1.64464,1.64464,109.31,1.64513,1.64516,1.64499,1.64499,92.7,False
'2018-12-03T07:29:00',1.64464,1.64467,1.6444,1.64447,97.16,1.64501,1.64502,1.64476,1.64486,82.23,True
'2018-12-03T07:30:00',1.64447,1.64458,1.64421,1.64456,91.45,1.64486,1.6449,1.64457,1.6449,87.72,False
'2018-12-03T07:31:00',1.64456,1.64463,1.64443,1.64448,131.27,1.64492,1.64497,1.64475,1.64476,101.74,False
'2018-12-03T07:32:00',1.64448,1.64451,1.64437,1.64439,57.96,1.64482,1.64482,1.64471,1.64475,52.86,True
'2018-12-03T07:33:00',1.64439,1.64471,1.64438,1.64471,82.66,1.64473,1.64496,1.64466,1.64496,63.37,True
'2018-12-03T07:34:00',1.6447,1.64472,1.64464,1.64472,65.44,1.64496,1.64507,1.64487,1.64507,56.51,True
'2018-12-03T07:35:00',1.64472,1.64486,1.64458,1.64477,117.92,1.64507,1.6452,1.64491,1.64512,103.9,False
'2018-12-03T07:36:00',1.6448,1.6448,1.64466,1.64467,126.73,1.64514,1.64516,1.64497,1.64498,89.5,False
'2018-12-03T07:37:00',1.64467,1.64471,1.64458,1.64465,63.96,1.64501,1.64504,1.64492,1.64494,48.0,False
'2018-12-03T07:38:00',1.64464,1.64466,1.64432,1.64432,82.41,1.64496,1.64498,1.64467,1.64467,62.1,False
'2018-12-03T07:39:00',1.64433,1.64438,1.64413,1.64416,120.99,1.64468,1.64473,1.64452,1.64456,105.95,True
'2018-12-03T07:40:00',1.64423,1.64424,1.64414,1.64419,55.72,1.64457,1.64463,1.64453,1.64457,76.83,False
'2018-12-03T07:41:00',1.64423,1.64426,1.64408,1.6441,102.23,1.64457,1.64464,1.64437,1.64441,81.32,False
'2018-12-03T07:42:00',1.64411,1.64414,1.64404,1.64406,88.13,1.64442,1.64446,1.64432,1.64434,60.0,False
'2018-12-03T07:43:00',1.64405,1.64408,1.64384,1.64384,105.49,1.64434,1.64438,1.64411,1.64411,80.0,False
'2018-12-03T07:44:00',1.64383,1.64385,1.64377,1.64381,53.25,1.6441,1.64414,1.64406,1.64406,36.0,False
'2018-12-03T07:45:00',1.64381,1.64384,1.64373,1.64374,72.8,1.64405,1.64413,1.64398,1.64399,57.0,False
'2018-12-03T07:46:00',1.64374,1.64374,1.64363,1.64363,56.52,1.64403,1.64407,1.64396,1.64399,57.75,False
'2018-12-03T07:47:00',1.64364,1.64374,1.64358,1.64364,64.59,1.64401,1.64401,1.64393,1.64397,49.22,False
'2018-12-03T07:48:00',1.64364,1.64373,1.64348,1.64354,72.67,1.64398,1.64402,1.64382,1.6439,69.65,False
'2018-12-03T07:49:00',1.64352,1.64352,1.64333,1.64344,70.81,1.6439,1.6439,1.64368,1.64377,95.9,True
'2018-12-03T07:50:00',1.64344,1.6435,1.64331,1.64348,122.4,1.64378,1.64386,1.6437,1.64386,160.32,True
'2018-12-03T07:51:00',1.6435,1.64371,1.64341,1.64364,117.35,1.64386,1.64403,1.6437,1.64391,123.02,True
'2018-12-03T07:52:00',1.64364,1.64385,1.64357,1.64385,89.0,1.64392,1.64414,1.64385,1.64411,134.15,False
'2018-12-03T07:53:00',1.64385,1.64385,1.64373,1.64381,80.0,1.6441,1.64412,1.64396,1.64405,122.62,True
'2018-12-03T07:54:00',1.64381,1.64402,1.64378,1.64386,49.0,1.64405,1.64426,1.64401,1.64414,71.79,True
'2018-12-03T07:55:00',1.64386,1.64415,1.64383,1.64413,91.85,1.64416,1.6444,1.64414,1.6444,142.56,True
'2018-12-03T07:56:00',1.64414,1.6443,1.64413,1.64415,53.0,1.6444,1.64457,1.64439,1.64443,79.8,True
'2018-12-03T07:57:00',1.64415,1.64433,1.64409,1.64428,57.0,1.64443,1.64461,1.64437,1.64455,90.85,False
'2018-12-03T07:58:00',1.64428,1.64435,1.64413,1.64413,111.36,1.64457,1.64465,1.64442,1.64442,68.85,False
'2018-12-03T07:59:00',1.64413,1.64424,1.64406,1.64411,107.6,1.64444,1.64454,1.64437,1.64446,70.45,False
'2018-12-03T08:00:00',1.64412,1.64428,1.64401,1.64412,166.61,1.64446,1.64456,1.64433,1.64443,120.0,False
'2018-12-03T08:01:00',1.64411,1.64414,1.64368,1.64375,262.36,1.64443,1.64444,1.64401,1.64409,164.43,True
'2018-12-03T08:02:00',1.64376,1.64384,1.64358,1.6438,175.53,1.64412,1.64413,1.6439,1.64403,111.93,True
'2018-12-03T08:03:00',1.64383,1.64418,1.6438,1.64414,245.74,1.64404,1.64451,1.64404,1.64447,163.8,False
'2018-12-03T08:04:00',1.64415,1.64424,1.6439,1.64397,228.43,1.64451,1.64457,1.64427,1.64432,165.91,True
'2018-12-03T08:05:00',1.64394,1.6447,1.64393,1.64467,298.13,1.64431,1.64506,1.64428,1.645,414.95,False
'2018-12-03T08:06:00',1.64464,1.64468,1.6444,1.64451,227.74,1.645,1.64504,1.64477,1.64485,212.8,True
'2018-12-03T08:07:00',1.6445,1.64463,1.64433,1.64458,217.76,1.64486,1.64496,1.64467,1.64493,238.94,True
'2018-12-03T08:08:00',1.64464,1.64469,1.64441,1.64464,162.54,1.64498,1.645,1.64475,1.64496,200.26,True
'2018-12-03T08:09:00',1.64464,1.64484,1.64456,1.64468,145.11,1.64497,1.64518,1.64492,1.64503,162.07,True
'2018-12-03T08:10:00',1.6447,1.64481,1.64467,1.6447,124.9,1.64506,1.64518,1.64499,1.64504,125.53,True
'2018-12-03T08:11:00',1.6447,1.64494,1.6447,1.64485,189.41,1.64506,1.64527,1.64505,1.64521,152.33,False
'2018-12-03T08:12:00',1.64485,1.64493,1.64437,1.64443,207.19,1.64517,1.64523,1.64475,1.64475,215.69,True
'2018-12-03T08:13:00',1.64443,1.64481,1.64426,1.64467,210.98,1.64474,1.64516,1.64461,1.64505,187.9,True
'2018-12-03T08:14:00',1.64469,1.64519,1.64455,1.64503,197.63,1.64506,1.64552,1.64491,1.64531,249.68,False
'2018-12-03T08:15:00',1.64503,1.64511,1.64486,1.64498,156.5,1.64534,1.6454,1.64516,1.64533,245.36,True
'2018-12-03T08:16:00',1.64498,1.64506,1.64483,1.64506,136.13,1.64533,1.64536,1.64517,1.64532,214.16,False
'2018-12-03T08:17:00',1.64507,1.6451,1.64487,1.6449,156.42,1.64533,1.64537,1.6452,1.64524,226.06,False
'2018-12-03T08:18:00',1.64493,1.645,1.64473,1.64489,121.62,1.64526,1.64527,1.64507,1.64515,180.73,True
'2018-12-03T08:19:00',1.64491,1.64509,1.64487,1.64491,120.7,1.64516,1.64536,1.64516,1.64525,139.3,True
'2018-12-03T08:20:00',1.64486,1.6452,1.64486,1.64507,161.49,1.64524,1.64551,1.64524,1.6454,217.69,False
'2018-12-03T08:21:00',1.64506,1.64518,1.64499,1.64504,130.26,1.6454,1.64554,1.64534,1.64535,133.01,True
'2018-12-03T08:22:00',1.64504,1.64528,1.64502,1.64508,156.8,1.64537,1.64565,1.64536,1.64544,193.11,False
'2018-12-03T08:23:00',1.64514,1.64516,1.64496,1.64506,151.55,1.64544,1.64554,1.64532,1.64544,171.09,False
'2018-12-03T08:24:00',1.64504,1.64514,1.64491,1.64506,147.71,1.64543,1.64549,1.64528,1.64541,133.01,True
'2018-12-03T08:25:00',1.64507,1.64524,1.64505,1.64524,156.13,1.64541,1.64558,1.64539,1.64554,126.37,True
'2018-12-03T08:26:00',1.64524,1.64537,1.64508,1.64537,209.84,1.64559,1.64574,1.64545,1.64574,181.77,False
'2018-12-03T08:27:00',1.64537,1.64554,1.64527,1.64531,186.77,1.64574,1.64589,1.64565,1.64568,197.09,False
'2018-12-03T08:28:00',1.64535,1.64539,1.64472,1.64484,228.88,1.64568,1.64572,1.64505,1.64517,202.66,True
'2018-12-03T08:29:00',1.64483,1.64494,1.64474,1.64484,225.43,1.64517,1.64524,1.64507,1.64521,170.72,False
'2018-12-03T08:30:00',1.64484,1.64496,1.64472,1.64472,266.75,1.64522,1.64531,1.64507,1.64507,247.52,True
'2018-12-03T08:31:00',1.64474,1.64497,1.64467,1.64495,171.3,1.64507,1.64532,1.64502,1.64527,239.66,False
'2018-12-03T08:32:00',1.64493,1.64494,1.64467,1.64474,150.49,1.64527,1.64531,1.64503,1.64509,165.14,False
'2018-12-03T08:33:00',1.64475,1.64479,1.64459,1.64464,89.18,1.64511,1.64516,1.64495,1.64501,94.94,True
'2018-12-03T08:34:00',1.64466,1.64475,1.64463,1.64469,107.75,1.64501,1.6451,1.64498,1.64506,151.12,False
'2018-12-03T08:35:00',1.64472,1.6448,1.64463,1.64464,123.25,1.64507,1.64514,1.64496,1.645,167.27,False
'2018-12-03T08:36:00',1.64463,1.64484,1.64457,1.64464,142.85,1.64501,1.64516,1.6449,1.64498,116.02,False
'2018-12-03T08:37:00',1.64464,1.64506,1.64446,1.64455,156.51,1.64494,1.64542,1.64479,1.64491,133.07,True
'2018-12-03T08:38:00',1.64458,1.64464,1.64445,1.64458,104.05,1.64491,1.64494,1.64479,1.64494,73.81,True
'2018-12-03T08:39:00',1.64464,1.64494,1.6446,1.64485,185.87,1.64494,1.64523,1.64494,1.64519,168.7,False
'2018-12-03T08:40:00',1.64483,1.64495,1.64474,1.64483,141.98,1.64519,1.64526,1.64507,1.64516,196.35,False
'2018-12-03T08:41:00',1.64483,1.64518,1.64465,1.6447,247.87,1.64517,1.64548,1.64503,1.64507,331.41,True
'2018-12-03T08:42:00',1.64474,1.64511,1.64468,1.64508,175.2,1.64507,1.64547,1.64504,1.64541,218.26,False
'2018-12-03T08:43:00',1.64508,1.64511,1.64474,1.64485,160.62,1.64545,1.64545,1.64512,1.6452,187.0,False
'2018-12-03T08:44:00',1.64483,1.64489,1.64412,1.64414,190.48,1.64521,1.64523,1.64449,1.64455,252.16,False
'2018-12-03T08:45:00',1.64414,1.64431,1.64393,1.64411,260.57,1.64455,1.64466,1.64431,1.64449,364.94,False
'2018-12-03T08:46:00',1.6441,1.64424,1.64403,1.64404,203.37,1.64449,1.6446,1.64438,1.64441,194.24,True
'2018-12-03T08:47:00',1.64406,1.64431,1.64397,1.64429,149.05,1.64442,1.64466,1.64433,1.64464,149.31,False
'2018-12-03T08:48:00',1.64431,1.64438,1.64388,1.64393,179.73,1.64468,1.64473,1.64426,1.64434,209.55,False
'2018-12-03T08:49:00',1.64396,1.64404,1.64383,1.64393,178.57,1.64436,1.64439,1.64418,1.64425,158.05,True
'2018-12-03T08:50:00',1.64392,1.64414,1.64377,1.64401,150.55,1.64427,1.64446,1.64414,1.64432,148.72,False
'2018-12-03T08:51:00',1.64399,1.6441,1.64377,1.64385,165.96,1.64431,1.64446,1.64413,1.64421,208.81,False
'2018-12-03T08:52:00',1.64384,1.64384,1.64327,1.6434,220.98,1.64414,1.64418,1.64361,1.64373,176.93,False
'2018-12-03T08:53:00',1.64343,1.64346,1.64331,1.64335,151.03,1.64374,1.64382,1.64364,1.64373,133.2,False
'2018-12-03T08:54:00',1.64336,1.64353,1.64316,1.64316,215.13,1.6437,1.64385,1.6435,1.6435,167.42,False
'2018-12-03T08:55:00',1.64316,1.64324,1.64277,1.64278,213.68,1.6435,1.64357,1.64312,1.64314,172.59,False
'2018-12-03T08:56:00',1.64279,1.64281,1.64243,1.64244,166.71,1.64312,1.64315,1.64276,1.64279,139.78,False
'2018-12-03T08:57:00',1.64245,1.64254,1.64234,1.64243,193.13,1.6428,1.64286,1.64266,1.64272,156.45,False
'2018-12-03T08:58:00',1.64243,1.64254,1.64187,1.64203,273.23,1.64274,1.64279,1.64218,1.64237,232.99,False
'2018-12-03T08:59:00',1.64207,1.64224,1.64186,1.642,187.86,1.64237,1.64253,1.64219,1.64232,224.56,True
'2018-12-03T09:00:00',1.64201,1.64224,1.64185,1.64208,192.0,1.64227,1.64257,1.64222,1.64247,225.17,True
'2018-12-03T09:01:00',1.64204,1.64304,1.64204,1.64301,178.85,1.64242,1.64338,1.64242,1.64335,176.01,False
'2018-12-03T09:02:00',1.64303,1.64303,1.64275,1.64296,237.73,1.64336,1.64339,1.6431,1.64331,212.94,False
'2018-12-03T09:03:00',1.64296,1.64325,1.64256,1.64257,281.53,1.64331,1.64353,1.64281,1.64282,188.0,False
'2018-12-03T09:04:00',1.64255,1.64255,1.64179,1.64197,238.9,1.64279,1.64282,1.64209,1.64227,161.0,True
'2018-12-03T09:05:00',1.64198,1.6422,1.64192,1.64199,291.29,1.64227,1.64252,1.64223,1.64229,188.01,True
'2018-12-03T09:06:00',1.642,1.64232,1.64199,1.64232,151.02,1.64229,1.64266,1.64227,1.64266,128.91,True
'2018-12-03T09:07:00',1.64235,1.64253,1.64229,1.64243,203.86,1.6427,1.64287,1.64263,1.64276,141.04,True
'2018-12-03T09:08:00',1.64243,1.6427,1.64243,1.6427,115.97,1.64277,1.64297,1.64276,1.64296,109.31,False
'2018-12-03T09:09:00',1.64268,1.64269,1.64234,1.64237,135.1,1.64296,1.643,1.64269,1.64271,158.76,False
'2018-12-03T09:10:00',1.64237,1.64239,1.64204,1.64211,193.99,1.6427,1.64273,1.64236,1.64246,207.34,False
'2018-12-03T09:11:00',1.64211,1.64218,1.64198,1.64203,140.36,1.64246,1.64252,1.64226,1.64235,124.23,True
'2018-12-03T09:12:00',1.64203,1.64217,1.64193,1.64211,81.37,1.64235,1.64247,1.64226,1.64247,99.75,True
'2018-12-03T09:13:00',1.64214,1.64234,1.6421,1.64232,65.98,1.64247,1.64266,1.64245,1.64262,70.86,False
'2018-12-03T09:14:00',1.64232,1.64249,1.64194,1.64196,137.39,1.64264,1.64276,1.64228,1.64232,140.79,False
'2018-12-03T09:15:00',1.64195,1.64204,1.64165,1.64167,121.59,1.64233,1.64237,1.64194,1.64195,118.25,False
'2018-12-03T09:16:00',1.64169,1.64175,1.6411,1.6411,163.21,1.64194,1.64205,1.64137,1.64139,136.94,False
'2018-12-03T09:17:00',1.64112,1.64117,1.64072,1.64073,166.88,1.64137,1.64145,1.641,1.64105,173.54,True
'2018-12-03T09:18:00',1.64072,1.64081,1.64054,1.64078,179.49,1.64105,1.64115,1.64082,1.64114,156.08,True
'2018-12-03T09:19:00',1.64078,1.64094,1.64078,1.64083,98.81,1.64114,1.64127,1.64112,1.64116,104.68,False
'2018-12-03T09:20:00',1.64084,1.64085,1.64066,1.64074,145.36,1.64116,1.64119,1.64099,1.64107,143.8,True
'2018-12-03T09:21:00',1.64075,1.64125,1.64072,1.64122,142.29,1.64107,1.64158,1.64105,1.64157,181.32,False
'2018-12-03T09:22:00',1.64124,1.64143,1.641,1.64102,194.72,1.64155,1.64177,1.64133,1.6414,149.85,True
'2018-12-03T09:23:00',1.64103,1.64124,1.64091,1.64124,177.95,1.6414,1.64157,1.64126,1.64157,149.92,True
'2018-12-03T09:24:00',1.64124,1.64145,1.64117,1.64143,123.0,1.64157,1.64181,1.64152,1.64177,176.6,False
'2018-12-03T09:25:00',1.64145,1.6415,1.64133,1.64136,124.81,1.6418,1.64182,1.64167,1.64171,152.81,True
'2018-12-03T09:26:00',1.64136,1.64153,1.64134,1.64144,154.08,1.64171,1.64185,1.64166,1.64176,192.59,False
'2018-12-03T09:27:00',1.6414,1.6414,1.64131,1.64138,65.09,1.64175,1.64175,1.64164,1.64173,66.23,True
'2018-12-03T09:28:00',1.64137,1.64149,1.64134,1.64141,66.92,1.64171,1.64186,1.64166,1.64177,79.39,False
'2018-12-03T09:29:00',1.64141,1.64141,1.64125,1.64127,73.14,1.64174,1.64174,1.64159,1.64165,56.36,False
'2018-12-03T09:30:00',1.64127,1.6413,1.64117,1.64129,90.06,1.64164,1.64166,1.64152,1.64161,129.9,False
'2018-12-03T09:31:00',1.64129,1.64136,1.64115,1.64115,62.4,1.6416,1.64166,1.64142,1.64142,84.46,False
'2018-12-03T09:32:00',1.64115,1.64134,1.64104,1.64113,96.75,1.6414,1.64164,1.64139,1.64144,158.42,False
'2018-12-03T09:33:00',1.64116,1.64119,1.64104,1.64109,113.35,1.64146,1.64152,1.64136,1.64138,194.35,True
'2018-12-03T09:34:00',1.64109,1.64127,1.64105,1.64111,149.16,1.6414,1.64153,1.64133,1.64138,217.87,True
'2018-12-03T09:35:00',1.64109,1.64147,1.64087,1.64133,176.0,1.64138,1.64175,1.64116,1.64162,238.5,False
'2018-12-03T09:36:00',1.64133,1.64137,1.64112,1.64125,100.25,1.64161,1.64165,1.64139,1.64155,160.41,False
'2018-12-03T09:37:00',1.64125,1.64129,1.64095,1.64097,159.0,1.64154,1.64157,1.6411,1.64127,212.01,False
'2018-12-03T09:38:00',1.64098,1.64109,1.64058,1.6406,166.33,1.64125,1.64137,1.64094,1.64096,195.4,True
'2018-12-03T09:39:00',1.64062,1.64077,1.64058,1.64063,127.81,1.64097,1.64107,1.64086,1.64095,166.39,False
'2018-12-03T09:40:00',1.64064,1.64065,1.64014,1.64021,188.95,1.64095,1.64098,1.64046,1.64053,260.84,True
'2018-12-03T09:41:00',1.64018,1.64034,1.64016,1.64031,180.35,1.64054,1.64069,1.64046,1.64065,217.27,False
'2018-12-03T09:42:00',1.64033,1.6404,1.63992,1.64002,159.47,1.64067,1.64073,1.64026,1.64038,151.42,False
'2018-12-03T09:43:00',1.64004,1.64018,1.63996,1.64003,165.1,1.64037,1.64053,1.64029,1.64035,245.09,False
'2018-12-03T09:44:00',1.64003,1.64012,1.63969,1.63973,120.76,1.64035,1.6404,1.64007,1.6401,162.65,False
'2018-12-03T09:45:00',1.63972,1.63981,1.63961,1.63968,143.13,1.6401,1.64016,1.63999,1.64001,148.43,True
'2018-12-03T09:46:00',1.63967,1.63995,1.63956,1.63976,168.62,1.63997,1.6403,1.6399,1.64007,122.62,True
'2018-12-03T09:47:00',1.63975,1.64012,1.63975,1.64009,194.11,1.6401,1.64041,1.6401,1.6404,149.16,False
'2018-12-03T09:48:00',1.64009,1.64015,1.63996,1.63996,157.98,1.6404,1.64045,1.64028,1.64028,207.9,True
'2018-12-03T09:49:00',1.63995,1.64006,1.6399,1.64006,152.76,1.64028,1.64044,1.64023,1.64043,149.68,True
'2018-12-03T09:50:00',1.64006,1.6402,1.64003,1.64011,229.03,1.64043,1.64054,1.64036,1.64045,168.53,False
'2018-12-03T09:51:00',1.64011,1.64015,1.63988,1.63989,185.7,1.64045,1.64049,1.64022,1.64022,141.14,True
'2018-12-03T09:52:00',1.63993,1.64057,1.63993,1.64046,230.25,1.64025,1.64086,1.64025,1.64079,202.65,False
'2018-12-03T09:53:00',1.64046,1.64046,1.64022,1.6403,260.42,1.64074,1.64077,1.64051,1.64067,189.96,False
'2018-12-03T09:54:00',1.64029,1.64039,1.64015,1.64024,254.92,1.64065,1.64074,1.64051,1.64065,217.23,True
'2018-12-03T09:55:00',1.64021,1.64064,1.6402,1.64062,154.77,1.64065,1.64097,1.64056,1.64095,189.49,False
'2018-12-03T09:56:00',1.64062,1.64089,1.64057,1.64058,170.7,1.64096,1.64122,1.64092,1.64096,195.85,False
'2018-12-03T09:57:00',1.64058,1.64068,1.64046,1.64046,234.08,1.64096,1.64103,1.64081,1.64083,189.8,True
'2018-12-03T09:58:00',1.64046,1.64068,1.64046,1.64058,176.25,1.64082,1.64096,1.6408,1.64086,175.19,True
'2018-12-03T09:59:00',1.64057,1.64093,1.64055,1.64083,192.75,1.64086,1.64132,1.64086,1.64126,188.88,False
'2018-12-03T10:00:00',1.64082,1.64114,1.64078,1.64081,291.29,1.64123,1.64149,1.64112,1.64116,285.46,True
'2018-12-03T10:01:00',1.64083,1.64121,1.6408,1.64116,162.53,1.64116,1.64154,1.64115,1.64151,182.1,False
'2018-12-03T10:02:00',1.64119,1.64139,1.64105,1.64106,173.37,1.64152,1.64171,1.6414,1.64141,158.33,False
'2018-12-03T10:03:00',1.64106,1.64106,1.64084,1.64093,125.9,1.64141,1.64141,1.64117,1.64127,84.99,False
'2018-12-03T10:04:00',1.64095,1.64107,1.64079,1.6408,161.26,1.64128,1.64139,1.6411,1.64112,127.02,True
'2018-12-03T10:05:00',1.64083,1.64107,1.64071,1.64103,240.18,1.6411,1.6414,1.64094,1.64133,162.35,False
'2018-12-03T10:06:00',1.64101,1.64104,1.64084,1.64084,120.11,1.64129,1.64136,1.6411,1.64112,87.54,False
'2018-12-03T10:07:00',1.64082,1.64084,1.64064,1.64065,140.92,1.64112,1.64116,1.64097,1.64099,115.03,False
'2018-12-03T10:08:00',1.64067,1.64072,1.64045,1.64046,148.48,1.64101,1.64105,1.64079,1.64079,119.51,False
'2018-12-03T10:09:00',1.64047,1.64059,1.6403,1.64034,163.9,1.64079,1.64088,1.64057,1.64067,142.59,False
'2018-12-03T10:10:00',1.64033,1.64043,1.64017,1.64019,170.78,1.64066,1.64075,1.64051,1.64054,185.43,False
'2018-12-03T10:11:00',1.64024,1.64024,1.64002,1.64013,111.37,1.64054,1.64056,1.64037,1.64045,140.0,True
'2018-12-03T10:12:00',1.64013,1.64033,1.64003,1.64024,141.33,1.64044,1.64065,1.64038,1.64059,126.18,True
'2018-12-03T10:13:00',1.64026,1.64049,1.64024,1.64047,102.03,1.64059,1.64085,1.64055,1.64083,125.8,True
'2018-12-03T10:14:00',1.64049,1.64051,1.64033,1.64048,134.42,1.64084,1.64086,1.64065,1.64086,130.18,True
'2018-12-03T10:15:00',1.64051,1.6408,1.64047,1.64073,165.42,1.64086,1.64113,1.64084,1.64108,123.26,True
'2018-12-03T10:16:00',1.64073,1.64085,1.64067,1.64077,104.24,1.64108,1.64117,1.64099,1.64106,147.44,True
'2018-12-03T10:17:00',1.64077,1.64126,1.64072,1.64101,130.35,1.64105,1.64154,1.64102,1.64135,184.72,True
'2018-12-03T10:18:00',1.64102,1.64125,1.641,1.64113,123.5,1.64136,1.64156,1.64132,1.64143,188.84,False
'2018-12-03T10:19:00',1.64109,1.64117,1.64063,1.64065,198.53,1.64143,1.64148,1.64089,1.64097,250.0,False
'2018-12-03T10:20:00',1.64065,1.64071,1.64035,1.6404,202.66,1.64097,1.64102,1.64069,1.64074,220.13,True
'2018-12-03T10:21:00',1.64036,1.64064,1.64021,1.64054,201.26,1.64063,1.64094,1.64053,1.64088,176.18,True
'2018-12-03T10:22:00',1.64054,1.6411,1.64054,1.64107,219.83,1.64087,1.64147,1.64087,1.64145,168.54,True
'2018-12-03T10:23:00',1.64114,1.64123,1.64095,1.64116,163.22,1.64146,1.64153,1.64131,1.64153,142.93,True
'2018-12-03T10:24:00',1.64116,1.64144,1.64107,1.64123,168.83,1.64148,1.64155,1.64131,1.64145,138.28,True
'2018-12-03T10:25:00',1.64118,1.64148,1.64117,1.64145,197.49,1.64145,1.64183,1.64144,1.64183,195.83,False
'2018-12-03T10:26:00',1.64147,1.64157,1.64132,1.64132,148.37,1.64183,1.64191,1.6416,1.6416,106.17,True
'2018-12-03T10:27:00',1.64134,1.64137,1.64126,1.64135,117.05,1.64158,1.64167,1.64152,1.64163,72.0,True
'2018-12-03T10:28:00',1.64135,1.64144,1.64123,1.64143,92.49,1.64166,1.64175,1.64151,1.64167,64.5,True
'2018-12-03T10:29:00',1.64137,1.64166,1.64136,1.64158,71.54,1.64159,1.64197,1.64159,1.64187,50.3,True
'2018-12-03T10:30:00',1.64164,1.64187,1.64148,1.6417,199.75,1.64186,1.64222,1.64177,1.642,143.8,False
'2018-12-03T10:31:00',1.6417,1.64174,1.64144,1.64148,153.99,1.64203,1.64203,1.64168,1.64179,113.0,True
'2018-12-03T10:32:00',1.6415,1.64159,1.64144,1.64159,180.29,1.6418,1.64194,1.64176,1.64194,129.87,True
'2018-12-03T10:33:00',1.64162,1.64188,1.64153,1.64186,150.86,1.64199,1.64223,1.64186,1.64223,227.66,True
'2018-12-03T10:34:00',1.64186,1.64201,1.64171,1.64201,136.5,1.64222,1.64234,1.64207,1.64234,201.3,False
'2018-12-03T10:35:00',1.642,1.64203,1.64161,1.64172,149.04,1.64232,1.64234,1.64195,1.64206,194.79,False
'2018-12-03T10:36:00',1.6417,1.64174,1.64157,1.64166,153.42,1.64205,1.64207,1.64191,1.64197,133.35,False
'2018-12-03T10:37:00',1.64166,1.64179,1.64162,1.64164,176.55,1.64197,1.64213,1.64191,1.64199,130.75,False
'2018-12-03T10:38:00',1.64164,1.64169,1.64144,1.64144,157.6,1.64199,1.64203,1.64176,1.64179,115.25,True
'2018-12-03T10:39:00',1.64144,1.64173,1.64144,1.6415,114.15,1.64176,1.64201,1.64176,1.64183,141.21,True
'2018-12-03T10:40:00',1.6415,1.64177,1.64147,1.64177,94.84,1.64184,1.64209,1.64179,1.64209,86.33,False
'2018-12-03T10:41:00',1.64175,1.6418,1.64161,1.64174,141.54,1.64207,1.64214,1.64193,1.64207,205.02,True
'2018-12-03T10:42:00',1.64173,1.64183,1.64163,1.64177,139.02,1.64206,1.64214,1.64197,1.64213,193.48,True
'2018-12-03T10:43:00',1.64178,1.64187,1.64174,1.64184,98.15,1.64213,1.64222,1.6421,1.64219,119.9,False
'2018-12-03T10:44:00',1.64185,1.64186,1.64155,1.64155,106.74,1.64219,1.64222,1.6419,1.64192,135.62,False
'2018-12-03T10:45:00',1.64157,1.6416,1.64133,1.64144,120.44,1.64191,1.64191,1.64154,1.64164,96.74,True
'2018-12-03T10:46:00',1.64144,1.64164,1.64143,1.64146,170.96,1.64167,1.64195,1.64165,1.64181,122.81,False
'2018-12-03T10:47:00',1.64147,1.64155,1.64135,1.64145,112.93,1.64182,1.64186,1.64169,1.64179,161.04,True
'2018-12-03T10:48:00',1.64142,1.64182,1.64139,1.64181,146.99,1.64178,1.64215,1.64175,1.64215,190.37,True
'2018-12-03T10:49:00',1.64182,1.64204,1.64182,1.64192,127.5,1.64215,1.64237,1.64215,1.6422,163.88,False
'2018-12-03T10:50:00',1.64192,1.64206,1.64171,1.64187,175.19,1.64221,1.64236,1.64195,1.6422,170.89,False
'2018-12-03T10:51:00',1.64187,1.64193,1.64164,1.64174,158.77,1.6422,1.6422,1.64192,1.64204,191.11,True
'2018-12-03T10:52:00',1.64176,1.64209,1.64172,1.64184,142.44,1.64207,1.6424,1.64204,1.6422,134.01,False
'2018-12-03T10:53:00',1.64184,1.64194,1.64175,1.64176,129.7,1.6422,1.64229,1.64206,1.64208,112.21,True
'2018-12-03T10:54:00',1.64175,1.64185,1.64161,1.6418,184.86,1.64208,1.64218,1.64193,1.64208,130.34,True
'2018-12-03T10:55:00',1.6418,1.64194,1.64173,1.64188,177.96,1.64208,1.64226,1.642,1.64222,131.89,False
'2018-12-03T10:56:00',1.64184,1.64194,1.64166,1.64175,139.19,1.64214,1.64222,1.64198,1.64207,99.01,False
'2018-12-03T10:57:00',1.64175,1.64176,1.64154,1.64163,183.95,1.64208,1.64208,1.64186,1.6419,130.86,True
'2018-12-03T10:58:00',1.64159,1.64187,1.64155,1.64186,142.56,1.6419,1.6422,1.64188,1.6422,141.93,False
'2018-12-03T10:59:00',1.64186,1.64194,1.64169,1.64181,160.1,1.6422,1.64224,1.64202,1.64214,132.14,True
'2018-12-03T11:00:00',1.6418,1.64192,1.64165,1.64189,180.8,1.64215,1.64227,1.64202,1.64226,145.98,True
'2018-12-03T11:01:00',1.64189,1.64228,1.64189,1.64213,123.68,1.64226,1.64259,1.64225,1.64248,113.72,False
'2018-12-03T11:02:00',1.64213,1.6423,1.64194,1.64198,180.47,1.64239,1.64264,1.64217,1.64226,168.28,False
'2018-12-03T11:03:00',1.64203,1.64203,1.64144,1.64148,230.42,1.64226,1.64226,1.64173,1.6418,178.68,True
'2018-12-03T11:04:00',1.64148,1.64168,1.64145,1.64164,189.3,1.64181,1.64201,1.64175,1.64197,135.75,False
'2018-12-03T11:05:00',1.64164,1.64168,1.64144,1.64148,182.02,1.64197,1.64201,1.64173,1.64179,128.24,True
'2018-12-03T11:06:00',1.64148,1.64174,1.64131,1.64167,178.52,1.64179,1.64207,1.6416,1.64205,148.83,False
'2018-12-03T11:07:00',1.6417,1.64171,1.64128,1.64135,267.64,1.64206,1.64208,1.64159,1.64168,215.68,False
'2018-12-03T11:08:00',1.64135,1.64144,1.64125,1.6413,237.94,1.64168,1.64178,1.64158,1.64163,209.95,False
'2018-12-03T11:09:00',1.64132,1.64133,1.64098,1.6411,187.68,1.64165,1.64165,1.6413,1.64143,160.51,False
'2018-12-03T11:10:00',1.6411,1.64114,1.64085,1.64105,177.68,1.64143,1.64146,1.64116,1.6413,144.96,True
'2018-12-03T11:11:00',1.64092,1.64124,1.64084,1.64115,169.45,1.64118,1.64157,1.64118,1.64148,172.91,False
'2018-12-03T11:12:00',1.64115,1.64118,1.64098,1.64103,167.63,1.64146,1.64149,1.64129,1.64131,131.12,False
'2018-12-03T11:13:00',1.64102,1.64103,1.64093,1.64096,132.41,1.64131,1.64136,1.64121,1.64123,98.81,False
'2018-12-03T11:14:00',1.64098,1.64101,1.64084,1.64084,117.71,1.64123,1.64124,1.64109,1.64109,86.0,False
'2018-12-03T11:15:00',1.64081,1.64084,1.64066,1.64073,135.57,1.64109,1.6412,1.64089,1.64105,112.83,False
'2018-12-03T11:16:00',1.64073,1.64084,1.64056,1.64069,163.63,1.64105,1.64116,1.64089,1.64101,248.42,True
'2018-12-03T11:17:00',1.6407,1.64077,1.64048,1.64072,188.46,1.64101,1.64107,1.64081,1.64104,224.48,True
'2018-12-03T11:18:00',1.64071,1.64099,1.64071,1.64075,206.85,1.64104,1.6413,1.64103,1.64108,191.5,False
'2018-12-03T11:19:00',1.6407,1.6409,1.64066,1.64066,138.86,1.64103,1.6412,1.64095,1.641,103.06,False
'2018-12-03T11:20:00',1.64065,1.64067,1.64055,1.64061,111.61,1.641,1.64101,1.6409,1.64099,109.73,True
'2018-12-03T11:21:00',1.64062,1.64074,1.6406,1.64074,84.23,1.64099,1.64104,1.64093,1.64103,55.31,True
'2018-12-03T11:22:00',1.64073,1.64095,1.64073,1.64076,180.86,1.64103,1.64124,1.64103,1.64106,122.35,False
'2018-12-03T11:23:00',1.64075,1.64078,1.64064,1.64075,125.64,1.64106,1.64111,1.64094,1.64101,88.24,False
'2018-12-03T11:24:00',1.64074,1.64076,1.64062,1.64064,102.63,1.64098,1.64106,1.64088,1.64088,68.0,False
'2018-12-03T11:25:00',1.64062,1.64063,1.64046,1.6406,164.13,1.64088,1.64099,1.64069,1.64093,119.0,False
'2018-12-03T11:26:00',1.6406,1.64064,1.64032,1.64044,111.57,1.64091,1.64095,1.6406,1.64072,82.31,True
'2018-12-03T11:27:00',1.64042,1.64073,1.64042,1.64059,210.79,1.64076,1.64106,1.64075,1.64096,225.0,False
'2018-12-03T11:28:00',1.64059,1.64066,1.64054,1.64059,185.22,1.64096,1.64102,1.64087,1.64096,195.11,False
'2018-12-03T11:29:00',1.64058,1.64067,1.64033,1.64037,246.45,1.64096,1.64103,1.64066,1.64074,218.08,False
'2018-12-03T11:30:00',1.64036,1.64038,1.6402,1.64023,193.26,1.64073,1.64073,1.64052,1.64057,169.16,False
'2018-12-03T11:31:00',1.64024,1.64034,1.64003,1.64011,230.35,1.64057,1.64061,1.64034,1.64044,164.2,True
'2018-12-03T11:32:00',1.64011,1.64023,1.64004,1.64017,187.14,1.64045,1.64052,1.64033,1.64049,115.52,False
'2018-12-03T11:33:00',1.64018,1.64024,1.63991,1.63991,182.11,1.64049,1.64051,1.64016,1.64018,113.0,False
'2018-12-03T11:34:00',1.63991,1.63994,1.63966,1.63978,215.97,1.64019,1.64027,1.64001,1.64011,155.66,True
'2018-12-03T11:35:00',1.63978,1.63993,1.63971,1.63987,138.11,1.64009,1.64024,1.64002,1.64021,112.78,True
'2018-12-03T11:36:00',1.63987,1.63994,1.63978,1.63987,161.8,1.6402,1.64028,1.6401,1.64023,126.82,True
'2018-12-03T11:37:00',1.63988,1.6402,1.63983,1.64018,144.38,1.64021,1.64054,1.64014,1.64048,154.52,False
'2018-12-03T11:38:00',1.64018,1.64022,1.63973,1.63979,163.35,1.6405,1.64053,1.64007,1.64013,167.48,True
'2018-12-03T11:39:00',1.63977,1.64002,1.63964,1.63999,128.09,1.64011,1.64031,1.63988,1.64029,107.22,False
'2018-12-03T11:40:00',1.63998,1.63998,1.63936,1.63963,157.24,1.64027,1.64027,1.63967,1.63991,125.4,True
'2018-12-03T11:41:00',1.63963,1.63989,1.63961,1.63984,112.37,1.63989,1.6402,1.63989,1.6402,127.74,False
'2018-12-03T11:42:00',1.63984,1.63988,1.63962,1.63981,111.72,1.64017,1.6402,1.63998,1.64013,150.74,False
'2018-12-03T11:43:00',1.63979,1.63982,1.63961,1.63965,160.51,1.64012,1.64012,1.6399,1.63998,203.0,False
'2018-12-03T11:44:00',1.63966,1.63966,1.63932,1.6394,199.62,1.63997,1.63999,1.63962,1.63966,152.38,False
'2018-12-03T11:45:00',1.63934,1.63944,1.63923,1.63934,178.92,1.63957,1.63974,1.63949,1.63956,140.52,False
'2018-12-03T11:46:00',1.63934,1.63946,1.63924,1.63928,126.09,1.63959,1.63974,1.63954,1.6396,93.5,True
'2018-12-03T11:47:00',1.63927,1.63965,1.63926,1.63944,192.78,1.6396,1.63999,1.63958,1.63981,185.44,False
'2018-12-03T11:48:00',1.63942,1.63943,1.63921,1.63921,173.19,1.63979,1.63979,1.63955,1.63955,145.53,True
'2018-12-03T11:49:00',1.63921,1.63934,1.63916,1.63922,235.0,1.63955,1.63966,1.6395,1.63956,158.04,False
'2018-12-03T11:50:00',1.63923,1.63934,1.63918,1.6392,182.09,1.63956,1.63963,1.6395,1.63952,116.0,True
'2018-12-03T11:51:00',1.6392,1.63949,1.6392,1.63942,140.04,1.63952,1.6398,1.6395,1.63977,121.82,True
'2018-12-03T11:52:00',1.63941,1.63958,1.63936,1.6395,187.17,1.63976,1.63991,1.63966,1.63982,183.34,False
'2018-12-03T11:53:00',1.63947,1.63953,1.6393,1.63938,141.02,1.63982,1.63984,1.63965,1.63973,164.7,False
'2018-12-03T11:54:00',1.6394,1.63952,1.63931,1.63931,156.23,1.63975,1.63982,1.63965,1.63965,145.03,False
'2018-12-03T11:55:00',1.63931,1.63937,1.63907,1.63914,203.99,1.63966,1.63971,1.63941,1.63947,169.76,False
'2018-12-03T11:56:00',1.63913,1.63928,1.63903,1.63904,122.45,1.63947,1.63962,1.63937,1.6394,162.07,False
'2018-12-03T11:57:00',1.63906,1.63919,1.63874,1.63883,244.1,1.6394,1.63956,1.63905,1.63913,217.8,False
'2018-12-03T11:58:00',1.63883,1.63904,1.63872,1.6388,236.62,1.63913,1.6393,1.63901,1.63913,177.6,True
'2018-12-03T11:59:00',1.6388,1.639,1.63873,1.639,157.65,1.63913,1.63932,1.63905,1.63932,156.12,False
'2018-12-03T12:00:00',1.63895,1.63928,1.63848,1.63852,323.66,1.6393,1.63965,1.63874,1.63877,265.95,False
'2018-12-03T12:01:00',1.63849,1.63864,1.63823,1.63835,339.93,1.63878,1.6389,1.63847,1.63864,248.0,False
'2018-12-03T12:02:00',1.63831,1.63837,1.63761,1.63775,277.83,1.63858,1.63865,1.6379,1.63803,220.53,False
'2018-12-03T12:03:00',1.63774,1.63784,1.63754,1.63756,202.25,1.638,1.6381,1.63783,1.63789,153.0,False
'2018-12-03T12:04:00',1.63757,1.63764,1.63733,1.63754,217.55,1.63789,1.63789,1.63764,1.63779,174.49,False
'2018-12-03T12:05:00',1.63751,1.63756,1.63706,1.63706,219.85,1.6378,1.6378,1.63734,1.63734,179.0,True
'2018-12-03T12:06:00',1.63704,1.63726,1.63698,1.63712,182.31,1.63734,1.63751,1.6373,1.63747,129.3,True
'2018-12-03T12:07:00',1.63711,1.63756,1.63709,1.63751,220.33,1.63746,1.6379,1.63746,1.63787,268.67,False
'2018-12-03T12:08:00',1.63749,1.63763,1.63732,1.63743,181.41,1.63784,1.63795,1.63769,1.63769,231.76,True
'2018-12-03T12:09:00',1.63741,1.63776,1.63735,1.63766,211.21,1.63769,1.63812,1.63769,1.63802,219.94,True
'2018-12-03T12:10:00',1.63765,1.63794,1.63761,1.63794,156.08,1.63802,1.63827,1.63794,1.63822,143.99,True
'2018-12-03T12:11:00',1.63789,1.63799,1.63781,1.63796,138.29,1.63822,1.63834,1.63814,1.63832,150.11,False
'2018-12-03T12:12:00',1.63796,1.63796,1.63782,1.63794,155.73,1.63832,1.63833,1.63817,1.63829,177.64,False
'2018-12-03T12:13:00',1.63793,1.63793,1.63769,1.63772,162.73,1.63826,1.63832,1.63806,1.6381,173.19,False
'2018-12-03T12:14:00',1.63772,1.6378,1.63769,1.63771,174.07,1.6381,1.63818,1.63806,1.63806,163.98,True
'2018-12-03T12:15:00',1.63773,1.63782,1.63754,1.63777,149.21,1.63806,1.63815,1.63791,1.63814,141.83,True
'2018-12-03T12:16:00',1.63781,1.6379,1.63775,1.63789,128.97,1.63814,1.63826,1.63812,1.63822,106.23,True
'2018-12-03T12:17:00',1.63789,1.63809,1.63775,1.63801,196.14,1.63821,1.63842,1.63813,1.63838,240.72,False
'2018-12-03T12:18:00',1.63801,1.63805,1.63713,1.63713,205.56,1.63838,1.63842,1.63749,1.63749,197.52,True
'2018-12-03T12:19:00',1.63712,1.63731,1.63711,1.63726,184.21,1.6375,1.63765,1.63747,1.63753,185.74,True
'2018-12-03T12:20:00',1.63726,1.63741,1.63716,1.63733,190.09,1.63756,1.63773,1.63751,1.63765,217.78,False
'2018-12-03T12:21:00',1.63731,1.63734,1.63715,1.63719,182.18,1.63765,1.63767,1.63746,1.63755,212.83,True
'2018-12-03T12:22:00',1.63718,1.63744,1.63716,1.63735,199.72,1.63755,1.63779,1.63752,1.63774,180.32,True
'2018-12-03T12:23:00',1.63735,1.63758,1.63731,1.63752,122.43,1.6377,1.63794,1.63766,1.63784,126.47,True
'2018-12-03T12:24:00',1.63751,1.63768,1.63751,1.63763,219.79,1.63784,1.63804,1.63784,1.63799,197.32,True
'2018-12-03T12:25:00',1.63762,1.63783,1.63752,1.63781,197.59,1.63799,1.63818,1.63788,1.63815,183.85,True
'2018-12-03T12:26:00',1.63779,1.63788,1.63777,1.63783,121.77,1.63814,1.63825,1.63813,1.6382,105.46,True
'2018-12-03T12:27:00',1.63784,1.63804,1.63781,1.63786,214.46,1.63819,1.63839,1.63819,1.63823,212.32,True
'2018-12-03T12:28:00',1.63787,1.63819,1.63784,1.63811,210.95,1.63823,1.63857,1.63821,1.63848,201.78,False
'2018-12-03T12:29:00',1.63812,1.63814,1.63797,1.63806,198.84,1.63848,1.63851,1.63833,1.63846,165.09,False
'2018-12-03T12:30:00',1.63806,1.6381,1.63774,1.63774,133.09,1.63845,1.63846,1.63813,1.63813,170.94,False
'2018-12-03T12:31:00',1.63776,1.63803,1.63768,1.63771,165.56,1.63813,1.63837,1.63805,1.63806,181.82,False
'2018-12-03T12:32:00',1.63771,1.63785,1.63749,1.63754,275.86,1.6381,1.63823,1.63774,1.63783,233.59,True
'2018-12-03T12:33:00',1.63754,1.6378,1.6375,1.63775,219.74,1.63787,1.63812,1.63776,1.63805,152.0,True
'2018-12-03T12:34:00',1.63771,1.63794,1.63766,1.63793,193.39,1.63805,1.63826,1.63793,1.63825,136.12,True
'2018-12-03T12:35:00',1.63794,1.63814,1.63793,1.63804,186.66,1.63823,1.63844,1.63819,1.6383,139.05,True
'2018-12-03T12:36:00',1.63805,1.63825,1.63805,1.63823,135.78,1.6383,1.63853,1.6383,1.63849,92.0,False
'2018-12-03T12:37:00',1.63823,1.63834,1.63814,1.63819,107.92,1.63848,1.63859,1.63844,1.63845,78.0,True
'2018-12-03T12:38:00',1.63819,1.63836,1.63811,1.63825,121.21,1.63846,1.6386,1.63837,1.63852,83.25,False
'2018-12-03T12:39:00',1.63824,1.63824,1.63785,1.63786,134.62,1.6385,1.6385,1.63812,1.63816,81.0,True
'2018-12-03T12:40:00',1.63785,1.63808,1.6378,1.63796,149.15,1.63817,1.63834,1.63809,1.63826,91.0,True
'2018-12-03T12:41:00',1.63804,1.63814,1.63791,1.63814,168.83,1.63828,1.63847,1.63818,1.63837,118.77,False
'2018-12-03T12:42:00',1.63813,1.63814,1.63784,1.63786,141.34,1.63837,1.6384,1.63815,1.63819,93.38,True
'2018-12-03T12:43:00',1.63784,1.63804,1.63784,1.63794,184.53,1.63817,1.63837,1.63814,1.63825,132.4,False
'2018-12-03T12:44:00',1.63794,1.63798,1.63784,1.63785,106.11,1.63825,1.63829,1.63812,1.63817,75.0,False
'2018-12-03T12:45:00',1.63786,1.63788,1.63772,1.63784,129.75,1.63817,1.63817,1.63802,1.63809,91.5,False
'2018-12-03T12:46:00',1.63784,1.63784,1.63762,1.63774,152.78,1.63806,1.63814,1.63785,1.63808,120.74,True
'2018-12-03T12:47:00',1.63774,1.63785,1.63763,1.63777,161.77,1.63808,1.63814,1.63796,1.63804,114.75,True
'2018-12-03T12:48:00',1.63779,1.63786,1.63775,1.63783,93.59,1.63804,1.63815,1.63803,1.63815,60.0,True
'2018-12-03T12:49:00',1.63784,1.63805,1.63775,1.63805,175.57,1.63815,1.63835,1.63803,1.63833,120.0,True
'2018-12-03T12:50:00',1.63804,1.63831,1.63801,1.63824,195.61,1.63833,1.63858,1.63828,1.63852,129.12,False
'2018-12-03T12:51:00',1.63824,1.63824,1.63804,1.63814,85.76,1.63852,1.63853,1.63826,1.6384,65.0,False
'2018-12-03T12:52:00',1.63814,1.63814,1.63788,1.63794,205.0,1.63843,1.63843,1.63814,1.63822,138.0,True
'2018-12-03T12:53:00',1.63794,1.63806,1.63793,1.63806,104.57,1.63822,1.63842,1.63822,1.63841,91.65,True
'2018-12-03T12:54:00',1.63805,1.63834,1.63803,1.63828,185.6,1.63844,1.63867,1.63833,1.63864,161.99,True
'2018-12-03T12:55:00',1.63831,1.63836,1.63817,1.63834,149.79,1.63867,1.63874,1.63851,1.63868,149.15,False
'2018-12-03T12:56:00',1.63832,1.63836,1.63826,1.63833,123.87,1.63867,1.63872,1.63862,1.63869,125.17,True
'2018-12-03T12:57:00',1.63833,1.63853,1.63833,1.63844,159.07,1.63869,1.63886,1.63867,1.6387,133.37,True
'2018-12-03T12:58:00',1.63841,1.63864,1.63837,1.63854,179.34,1.63872,1.63893,1.63868,1.63893,172.01,True
'2018-12-03T12:59:00',1.63858,1.6388,1.63854,1.63877,190.53,1.63894,1.63915,1.63886,1.63909,155.57,False
'2018-12-03T13:00:00',1.63877,1.63877,1.63836,1.63856,214.45,1.63909,1.6391,1.63875,1.63889,190.1,True
'2018-12-03T13:01:00',1.63855,1.63889,1.63853,1.63885,176.8,1.63889,1.63926,1.63886,1.63924,151.11,False
'2018-12-03T13:02:00',1.63881,1.63884,1.63867,1.63877,155.49,1.6392,1.63921,1.63904,1.63916,144.45,True
'2018-12-03T13:03:00',1.63876,1.63894,1.63866,1.63885,181.75,1.63917,1.63933,1.63904,1.63918,167.11,False
'2018-12-03T13:04:00',1.63882,1.63891,1.63874,1.63877,128.24,1.63919,1.63923,1.63909,1.63917,136.22,False
'2018-12-03T13:05:00',1.6388,1.63891,1.63869,1.63874,181.47,1.63917,1.63925,1.63903,1.63908,216.41,False
'2018-12-03T13:06:00',1.63874,1.63887,1.63864,1.63871,154.83,1.63907,1.6392,1.639,1.63908,194.44,False
'2018-12-03T13:07:00',1.63871,1.63874,1.63847,1.63863,131.05,1.63908,1.6391,1.63884,1.63898,176.63,True
'2018-12-03T13:08:00',1.63863,1.63884,1.63863,1.6388,151.49,1.63896,1.6392,1.63896,1.63916,162.44,False
'2018-12-03T13:09:00',1.63881,1.63894,1.6387,1.63874,154.36,1.63919,1.63928,1.63907,1.6391,176.53,True
'2018-12-03T13:10:00',1.63874,1.63891,1.63871,1.63878,180.34,1.63911,1.63926,1.63908,1.63915,180.96,True
'2018-12-03T13:11:00',1.63879,1.63904,1.63878,1.63904,151.01,1.63912,1.63936,1.63912,1.63933,133.6,True
'2018-12-03T13:12:00',1.639,1.63911,1.63886,1.63906,178.57,1.63933,1.63948,1.63921,1.63941,132.82,True
'2018-12-03T13:13:00',1.63903,1.6392,1.63895,1.63914,240.19,1.63938,1.63958,1.63928,1.63951,206.63,False
'2018-12-03T13:14:00',1.63916,1.63917,1.63898,1.63904,240.17,1.63949,1.63954,1.63934,1.63938,201.78,True
'2018-12-03T13:15:00',1.63904,1.63919,1.63894,1.63906,157.55,1.63935,1.6395,1.63925,1.63938,136.07,True
'2018-12-03T13:16:00',1.63906,1.63913,1.63899,1.6391,143.19,1.63936,1.63942,1.6393,1.63937,101.19,False
'2018-12-03T13:17:00',1.63914,1.63924,1.63898,1.63899,150.26,1.63942,1.6395,1.63925,1.63927,111.67,True
'2018-12-03T13:18:00',1.63899,1.63914,1.63888,1.63906,164.31,1.63927,1.63936,1.63915,1.63933,122.0,True
'2018-12-03T13:19:00',1.63906,1.63934,1.63904,1.63926,170.17,1.63936,1.63962,1.63932,1.63953,127.25,False
'2018-12-03T13:20:00',1.63926,1.63938,1.63913,1.63925,199.23,1.63953,1.63967,1.63939,1.63951,144.0,False
'2018-12-03T13:21:00',1.63924,1.63937,1.6392,1.63923,176.51,1.63951,1.63965,1.63946,1.63952,127.5,True
'2018-12-03T13:22:00',1.63928,1.63936,1.63921,1.63924,173.67,1.63954,1.63971,1.63954,1.63961,156.04,False
'2018-12-03T13:23:00',1.63924,1.63931,1.63898,1.63903,180.76,1.63956,1.63965,1.63932,1.63934,158.09,False
'2018-12-03T13:24:00',1.63903,1.63903,1.63853,1.63854,179.22,1.63935,1.63935,1.63885,1.63888,128.96,False
'2018-12-03T13:25:00',1.63855,1.6387,1.63844,1.63844,138.07,1.63889,1.63906,1.63877,1.63877,134.26,True
'2018-12-03T13:26:00',1.63844,1.63875,1.63844,1.63874,136.03,1.63881,1.63909,1.63881,1.63906,116.13,False
'2018-12-03T13:27:00',1.63874,1.63884,1.63869,1.63873,96.33,1.63906,1.63914,1.63903,1.63908,115.78,True
'2018-12-03T13:28:00',1.63873,1.63886,1.63873,1.63884,110.17,1.63908,1.63922,1.63907,1.63921,131.05,True
'2018-12-03T13:29:00',1.63883,1.63894,1.63865,1.63894,139.69,1.6392,1.63921,1.63899,1.63919,136.13,False
'2018-12-03T13:30:00',1.63894,1.63904,1.63875,1.63875,140.0,1.63915,1.63924,1.63905,1.6391,138.25,False
'2018-12-03T13:31:00',1.63875,1.63876,1.63817,1.63833,142.67,1.63909,1.6391,1.63852,1.63866,140.86,True
'2018-12-03T13:32:00',1.63833,1.63864,1.63825,1.63864,126.13,1.63869,1.63893,1.63861,1.63889,146.32,True
'2018-12-03T13:33:00',1.63864,1.63872,1.63846,1.63862,129.86,1.63892,1.63902,1.63883,1.63895,138.01,False
'2018-12-03T13:34:00',1.63861,1.63867,1.63856,1.63861,91.58,1.63895,1.63901,1.63892,1.63896,108.62,True
'2018-12-03T13:35:00',1.63863,1.63873,1.63857,1.63864,81.45,1.63896,1.63905,1.6389,1.63891,105.44,True
'2018-12-03T13:36:00',1.63864,1.63894,1.63855,1.63885,58.92,1.63891,1.63923,1.6389,1.63919,69.39,True
'2018-12-03T13:37:00',1.63885,1.63915,1.63883,1.63904,180.76,1.63919,1.63945,1.63917,1.63931,165.4,True
'2018-12-03T13:38:00',1.63904,1.63914,1.63901,1.63909,138.23,1.63931,1.63945,1.63929,1.63938,105.27,False
'2018-12-03T13:39:00',1.63909,1.63913,1.63894,1.63913,78.3,1.63943,1.63944,1.63921,1.6393,62.88,True
'2018-12-03T13:40:00',1.63913,1.6392,1.63902,1.63919,122.57,1.63932,1.63954,1.63927,1.63954,88.37,True
'2018-12-03T13:41:00',1.63919,1.63935,1.63906,1.63929,180.19,1.63952,1.63962,1.63931,1.63956,147.09,True
'2018-12-03T13:42:00',1.63928,1.63945,1.63925,1.63941,135.7,1.63956,1.63971,1.6395,1.63969,94.87,False
'2018-12-03T13:43:00',1.6394,1.63954,1.63933,1.63938,162.26,1.63969,1.6398,1.63962,1.63969,111.0,True
'2018-12-03T13:44:00',1.63941,1.63951,1.63931,1.63936,162.51,1.6397,1.63985,1.63963,1.63974,117.43,True
'2018-12-03T13:45:00',1.63937,1.63953,1.63928,1.63948,140.17,1.63974,1.6398,1.63959,1.6398,114.94,False
'2018-12-03T13:46:00',1.63948,1.63948,1.63916,1.63917,215.41,1.63981,1.63981,1.6395,1.63952,151.13,False
'2018-12-03T13:47:00',1.63924,1.63935,1.63908,1.6391,185.67,1.63952,1.63965,1.63944,1.63945,171.63,True
'2018-12-03T13:48:00',1.63907,1.63914,1.639,1.63913,147.88,1.63944,1.6395,1.63935,1.63948,148.75,True
'2018-12-03T13:49:00',1.63909,1.63927,1.63903,1.63924,173.38,1.63946,1.63961,1.63939,1.63956,153.98,False
'2018-12-03T13:50:00',1.63918,1.63924,1.63891,1.63895,144.52,1.63955,1.63956,1.63928,1.63932,124.53,True
'2018-12-03T13:51:00',1.63895,1.63908,1.63893,1.63906,143.77,1.63933,1.63943,1.63927,1.6394,135.66,False
'2018-12-03T13:52:00',1.63906,1.63906,1.63887,1.63895,135.16,1.6394,1.63943,1.63921,1.63934,128.4,False
'2018-12-03T13:53:00',1.63896,1.63905,1.6389,1.63895,101.8,1.63934,1.6394,1.63925,1.63928,102.12,True
'2018-12-03T13:54:00',1.63894,1.63918,1.63892,1.63894,157.93,1.63929,1.63954,1.63927,1.63932,154.92,False
'2018-12-03T13:55:00',1.63903,1.63906,1.63882,1.63882,164.39,1.63932,1.63939,1.63919,1.63919,155.45,False
'2018-12-03T13:56:00',1.63883,1.63897,1.63865,1.6387,194.52,1.63919,1.63931,1.63903,1.63906,211.56,False
'2018-12-03T13:57:00',1.63868,1.63877,1.6383,1.6385,173.26,1.63905,1.63914,1.63864,1.63883,216.46,True
'2018-12-03T13:58:00',1.63847,1.63868,1.63843,1.63868,227.84,1.63881,1.63902,1.63879,1.63902,273.31,False
'2018-12-03T13:59:00',1.63866,1.6388,1.63832,1.63835,220.22,1.63901,1.63909,1.63865,1.63869,208.23,True
'2018-12-03T14:00:00',1.63836,1.63868,1.63834,1.63865,216.68,1.63873,1.63901,1.63872,1.63896,207.41,False
'2018-12-03T14:01:00',1.63862,1.63868,1.63848,1.63851,249.55,1.63896,1.63906,1.63883,1.63885,225.02,False
'2018-12-03T14:02:00',1.63854,1.63864,1.63823,1.63823,222.48,1.63887,1.63897,1.63858,1.6386,200.24,False
'2018-12-03T14:03:00',1.63824,1.6383,1.6381,1.63811,266.83,1.63859,1.63865,1.63845,1.63848,251.5,True
'2018-12-03T14:04:00',1.63813,1.63842,1.63808,1.63824,301.51,1.63844,1.63877,1.6384,1.6386,312.35,False
'2018-12-03T14:05:00',1.63824,1.63828,1.63779,1.63787,246.12,1.6386,1.63863,1.63813,1.63816,257.81,False
'2018-12-03T14:06:00',1.63789,1.63796,1.63767,1.63769,200.48,1.63816,1.6383,1.63802,1.63806,178.93,False
'2018-12-03T14:07:00',1.63769,1.63769,1.63749,1.6375,179.81,1.63807,1.63807,1.63786,1.63787,192.31,False
'2018-12-03T14:08:00',1.63751,1.63752,1.63731,1.63746,187.26,1.63787,1.63787,1.63766,1.63776,189.01,False
'2018-12-03T14:09:00',1.63746,1.6376,1.63737,1.6374,204.7,1.63774,1.63794,1.63771,1.63778,226.14,False
'2018-12-03T14:10:00',1.63739,1.63745,1.63717,1.6374,185.2,1.63776,1.63784,1.63754,1.63776,226.2,True
'2018-12-03T14:11:00',1.6374,1.63754,1.63736,1.63742,160.57,1.63776,1.63791,1.63773,1.63778,186.63,True
'2018-12-03T14:12:00',1.63742,1.63776,1.63742,1.63756,136.93,1.63776,1.63804,1.63776,1.63792,177.59,False
'2018-12-03T14:13:00',1.63754,1.63763,1.63724,1.63725,174.28,1.63794,1.63797,1.63759,1.63759,212.7,True
'2018-12-03T14:14:00',1.63731,1.63758,1.63731,1.6374,135.99,1.63767,1.63794,1.63765,1.63777,113.94,False
'2018-12-03T14:15:00',1.63741,1.63741,1.63696,1.63729,222.37,1.63777,1.6378,1.63731,1.63765,225.67,False
'2018-12-03T14:16:00',1.63728,1.63734,1.6369,1.63693,193.37,1.63766,1.63768,1.63724,1.63725,248.99,True
'2018-12-03T14:17:00',1.63699,1.63707,1.63684,1.63702,138.47,1.6373,1.63738,1.63716,1.63733,194.53,False
'2018-12-03T14:18:00',1.637,1.63702,1.63678,1.63684,169.55,1.63733,1.63733,1.63706,1.63717,179.11,False
'2018-12-03T14:19:00',1.63682,1.63686,1.63662,1.63673,163.08,1.63717,1.63722,1.63695,1.63712,164.29,True
'2018-12-03T14:20:00',1.63674,1.63697,1.63655,1.63682,143.91,1.63713,1.63732,1.6369,1.63719,177.05,False
'2018-12-03T14:21:00',1.63684,1.63686,1.63604,1.63612,215.3,1.63718,1.63721,1.63637,1.63651,242.82,True
'2018-12-03T14:22:00',1.63612,1.63626,1.63606,1.63626,112.51,1.63651,1.63662,1.63644,1.63661,135.2,True
'2018-12-03T14:23:00',1.63626,1.63641,1.63621,1.63638,148.16,1.63662,1.63678,1.63653,1.63676,188.17,False
'2018-12-03T14:24:00',1.63639,1.63639,1.63627,1.63634,134.56,1.63676,1.63677,1.63663,1.63672,169.5,True
'2018-12-03T14:25:00',1.63634,1.63654,1.63631,1.63646,169.82,1.63671,1.63685,1.63663,1.63676,189.7,True
'2018-12-03T14:26:00',1.63641,1.6367,1.63635,1.63652,168.74,1.63672,1.63704,1.63669,1.6369,217.99,False
'2018-12-03T14:27:00',1.63655,1.63655,1.63634,1.63646,185.1,1.63691,1.63691,1.63665,1.63682,224.37,True
'2018-12-03T14:28:00',1.63645,1.63682,1.63643,1.63668,211.01,1.63681,1.63714,1.63679,1.63708,212.92,False
'2018-12-03T14:29:00',1.63671,1.63701,1.63661,1.63667,139.93,1.63709,1.63737,1.63698,1.63701,151.48,False
'2018-12-03T14:30:00',1.63668,1.63675,1.63644,1.63665,208.28,1.637,1.63711,1.63681,1.63699,227.73,False
'2018-12-03T14:31:00',1.63665,1.6368,1.63649,1.63662,171.76,1.63698,1.63712,1.63676,1.63696,162.93,True
'2018-12-03T14:32:00',1.63662,1.63686,1.63655,1.63665,208.08,1.63699,1.63721,1.6369,1.63697,230.33,True
'2018-12-03T14:33:00',1.63663,1.6369,1.63661,1.63671,188.46,1.63697,1.63717,1.63692,1.63697,259.04,True
'2018-12-03T14:34:00',1.63664,1.63677,1.63643,1.63675,190.66,1.63695,1.63711,1.63677,1.63711,217.69,True
'2018-12-03T14:35:00',1.63673,1.63701,1.63667,1.63695,166.83,1.63707,1.63735,1.63702,1.63733,171.53,False
'2018-12-03T14:36:00',1.63695,1.63716,1.63682,1.63688,193.42,1.63733,1.63749,1.63715,1.63722,193.19,True
'2018-12-03T14:37:00',1.63688,1.63715,1.63688,1.63712,208.25,1.63723,1.63751,1.63723,1.63751,231.99,True
'2018-12-03T14:38:00',1.63712,1.63734,1.63707,1.6373,219.01,1.6375,1.63769,1.63741,1.63766,216.5,False
'2018-12-03T14:39:00',1.6373,1.63748,1.6372,1.63726,243.16,1.63766,1.63782,1.63756,1.63764,253.96,False
'2018-12-03T14:40:00',1.63728,1.63734,1.63708,1.63719,136.36,1.63764,1.63767,1.63746,1.63754,176.04,True
'2018-12-03T14:41:00',1.63718,1.63745,1.63714,1.63724,245.65,1.63751,1.63773,1.63746,1.63751,202.63,False
'2018-12-03T14:42:00',1.63723,1.63723,1.63692,1.63696,193.81,1.63751,1.63754,1.63722,1.63727,190.45,True
'2018-12-03T14:43:00',1.63694,1.63717,1.63683,1.63704,202.8,1.63725,1.63748,1.63711,1.63735,180.14,False
'2018-12-03T14:44:00',1.63703,1.63718,1.63689,1.63693,214.48,1.63735,1.63754,1.63726,1.63729,202.23,False
'2018-12-03T14:45:00',1.63691,1.63691,1.63662,1.63663,154.8,1.63727,1.63728,1.63697,1.63697,181.84,True
'2018-12-03T14:46:00',1.63662,1.63675,1.63651,1.63669,142.89,1.63697,1.63705,1.63686,1.63704,179.06,False
'2018-12-03T14:47:00',1.63668,1.6367,1.63631,1.63637,215.2,1.63703,1.63703,1.63669,1.63676,242.92,False
'2018-12-03T14:48:00',1.63637,1.6364,1.63581,1.63583,220.77,1.63676,1.63678,1.63613,1.63618,257.56,False
'2018-12-03T14:49:00',1.63583,1.63583,1.63554,1.63558,195.86,1.63618,1.63618,1.63591,1.63592,251.46,False
'2018-12-03T14:50:00',1.63558,1.6358,1.63554,1.63556,184.86,1.63593,1.63613,1.63588,1.63592,231.23,False
'2018-12-03T14:51:00',1.63556,1.63563,1.63528,1.6354,178.74,1.63589,1.63598,1.63557,1.63571,216.13,False
'2018-12-03T14:52:00',1.6354,1.63544,1.63525,1.63529,144.42,1.63572,1.63576,1.63559,1.63565,188.04,False
'2018-12-03T14:53:00',1.63533,1.63539,1.63522,1.63522,262.63,1.63566,1.63575,1.63556,1.63557,236.51,True
'2018-12-03T14:54:00',1.63519,1.63544,1.63516,1.63539,239.03,1.63557,1.63576,1.63553,1.6357,244.92,False
'2018-12-03T14:55:00',1.6354,1.63559,1.63494,1.63503,192.64,1.63566,1.63583,1.63528,1.63539,208.64,False
'2018-12-03T14:56:00',1.63502,1.63507,1.63446,1.63448,286.65,1.63533,1.63538,1.63476,1.63476,298.57,True
'2018-12-03T14:57:00',1.63446,1.63465,1.63409,1.63451,266.8,1.63476,1.63497,1.63446,1.63486,278.3,False
'2018-12-03T14:58:00',1.63452,1.63481,1.63434,1.63438,242.73,1.63485,1.63507,1.63469,1.63473,265.27,False
'2018-12-03T14:59:00',1.63437,1.63463,1.63403,1.63415,333.72,1.63473,1.63494,1.63439,1.63451,329.64,True
'2018-12-03T15:00:00',1.63423,1.63517,1.63407,1.63517,287.0,1.63451,1.63554,1.63445,1.63546,261.97,True
'2018-12-03T15:01:00',1.63514,1.63552,1.63503,1.6355,183.99,1.63548,1.63581,1.63537,1.6358,187.6,True
'2018-12-03T15:02:00',1.63548,1.63573,1.6353,1.6356,134.35,1.6358,1.63598,1.63557,1.63587,154.84,True
'2018-12-03T15:03:00',1.6356,1.63587,1.6355,1.63584,167.73,1.63587,1.63621,1.63581,1.63621,189.98,False
'2018-12-03T15:04:00',1.63585,1.6359,1.6357,1.63577,149.61,1.63619,1.63623,1.63606,1.63612,170.54,False
'2018-12-03T15:05:00',1.63576,1.63589,1.63561,1.63577,168.93,1.63611,1.63615,1.63596,1.63606,168.18,False
'2018-12-03T15:06:00',1.63575,1.63588,1.63553,1.63565,184.63,1.63606,1.63618,1.63586,1.63602,195.87,True
'2018-12-03T15:07:00',1.63565,1.6357,1.63553,1.6357,120.94,1.63596,1.63602,1.63586,1.63602,107.5,False
'2018-12-03T15:08:00',1.63569,1.63578,1.6356,1.63567,179.44,1.63602,1.63611,1.63595,1.63601,153.95,False
'2018-12-03T15:09:00',1.63568,1.63573,1.63506,1.63513,232.87,1.63603,1.63605,1.63538,1.63548,198.71,False
'2018-12-03T15:10:00',1.63514,1.63515,1.63466,1.63474,179.23,1.63548,1.63549,1.63498,1.63506,219.89,True
'2018-12-03T15:11:00',1.63473,1.63497,1.63454,1.63491,173.12,1.63507,1.63524,1.63491,1.6352,195.34,True
'2018-12-03T15:12:00',1.63491,1.63583,1.63473,1.63573,333.33,1.63522,1.63608,1.63507,1.63599,316.03,False
'2018-12-03T15:13:00',1.63574,1.63584,1.63533,1.63544,347.04,1.63602,1.63609,1.63568,1.63578,340.05,True
'2018-12-03T15:14:00',1.63544,1.63584,1.63537,1.63574,244.46,1.63578,1.6362,1.6357,1.63609,270.07,False
'2018-12-03T15:15:00',1.63574,1.63584,1.63533,1.63553,225.83,1.63611,1.63613,1.63563,1.63586,241.68,True
'2018-12-03T15:16:00',1.63556,1.63568,1.63535,1.63557,238.06,1.6359,1.63606,1.63568,1.63594,250.22,False
'2018-12-03T15:17:00',1.63557,1.63564,1.63527,1.63539,197.81,1.63593,1.63598,1.63564,1.63575,200.72,True
'2018-12-03T15:18:00',1.6354,1.63564,1.63537,1.63564,147.39,1.63575,1.63596,1.63572,1.63596,165.74,False
'2018-12-03T15:19:00',1.63559,1.63566,1.63548,1.63559,181.71,1.63595,1.63603,1.63579,1.63596,161.58,True
'2018-12-03T15:20:00',1.63558,1.6359,1.63544,1.6359,154.69,1.63588,1.63626,1.63581,1.63626,187.91,True
'2018-12-03T15:21:00',1.63589,1.63632,1.63583,1.6363,159.43,1.63626,1.63667,1.63616,1.63664,177.14,False
'2018-12-03T15:22:00',1.63627,1.6363,1.63603,1.63617,213.12,1.63657,1.63664,1.63637,1.63655,200.68,True
'2018-12-03T15:23:00',1.63616,1.63653,1.63614,1.63647,131.4,1.63655,1.63685,1.63645,1.63676,147.36,False
'2018-12-03T15:24:00',1.63645,1.63654,1.63635,1.63644,111.94,1.63676,1.63687,1.63665,1.63676,105.14,True
'2018-12-03T15:25:00',1.63644,1.63667,1.63644,1.63655,220.19,1.63682,1.63704,1.63681,1.63693,210.16,True
'2018-12-03T15:26:00',1.63656,1.63666,1.63653,1.63663,153.72,1.63691,1.63703,1.63686,1.63698,184.89,True
'2018-12-03T15:27:00',1.63663,1.63675,1.63656,1.63672,196.62,1.63698,1.6371,1.6369,1.63704,191.5,False
'2018-12-03T15:28:00',1.63672,1.6368,1.63645,1.63648,173.71,1.63706,1.63715,1.63681,1.63684,167.48,True
'2018-12-03T15:29:00',1.63651,1.63658,1.63638,1.63658,156.94,1.63684,1.63696,1.63672,1.63694,142.35,True
'2018-12-03T15:30:00',1.63658,1.63667,1.63645,1.63667,176.16,1.63694,1.63703,1.63677,1.63703,192.09,True
'2018-12-03T15:31:00',1.63671,1.63697,1.6366,1.63695,158.31,1.63703,1.63733,1.63686,1.63732,187.94,True
'2018-12-03T15:32:00',1.63696,1.63736,1.63684,1.63713,173.76,1.63733,1.63771,1.63719,1.63751,175.84,False
'2018-12-03T15:33:00',1.63713,1.63724,1.63709,1.63712,161.54,1.63754,1.63754,1.6374,1.63741,150.68,True
'2018-12-03T15:34:00',1.63712,1.63729,1.63704,1.63711,107.02,1.6374,1.63755,1.63734,1.63744,174.81,False
'2018-12-03T15:35:00',1.6371,1.63716,1.63694,1.63705,86.5,1.63744,1.63746,1.63725,1.63739,141.93,True
'2018-12-03T15:36:00',1.63705,1.63716,1.63705,1.6371,110.56,1.63739,1.63749,1.63735,1.63745,95.46,True
'2018-12-03T15:37:00',1.6371,1.63724,1.63709,1.63713,112.48,1.63747,1.63755,1.63744,1.63745,113.4,True
'2018-12-03T15:38:00',1.63715,1.63734,1.6371,1.63734,167.56,1.63746,1.63769,1.63744,1.63764,146.2,False
'2018-12-03T15:39:00',1.63732,1.63738,1.63713,1.6373,176.83,1.63764,1.63773,1.63745,1.63766,140.57,False
'2018-12-03T15:40:00',1.63732,1.63743,1.63714,1.63714,207.91,1.63768,1.63774,1.63742,1.6375,170.72,False
'2018-12-03T15:41:00',1.63712,1.63729,1.63712,1.63717,157.86,1.6375,1.63765,1.6374,1.6374,125.24,False
'2018-12-03T15:42:00',1.63715,1.6372,1.63695,1.63695,48.0,1.63741,1.63741,1.63718,1.63719,49.62,False
'2018-12-03T15:43:00',1.63695,1.63706,1.6369,1.63693,56.0,1.63721,1.6373,1.6371,1.63714,58.85,True
'2018-12-03T15:44:00',1.63694,1.6375,1.63694,1.63728,151.95,1.63715,1.63769,1.63715,1.63767,156.11,False
'2018-12-03T15:45:00',1.63739,1.63739,1.63701,1.63719,117.24,1.63774,1.63777,1.63728,1.63744,122.16,True
'2018-12-03T15:46:00',1.63721,1.63746,1.63716,1.63735,63.5,1.63744,1.6377,1.63741,1.63758,64.66,True
'2018-12-03T15:47:00',1.63737,1.63753,1.63715,1.63753,88.0,1.63759,1.63776,1.6374,1.63775,90.47,False
'2018-12-03T15:48:00',1.63751,1.63754,1.63733,1.63738,99.5,1.63773,1.63774,1.63755,1.6376,105.5,True
'2018-12-03T15:49:00',1.63744,1.63782,1.63736,1.63777,207.31,1.63759,1.63808,1.63756,1.63799,214.49,False
'2018-12-03T15:50:00',1.63775,1.63775,1.63735,1.63741,130.12,1.63796,1.63798,1.63759,1.63766,123.7,True
'2018-12-03T15:51:00',1.6374,1.63774,1.63727,1.63761,128.5,1.63762,1.63796,1.63748,1.63783,126.25,True
'2018-12-03T15:52:00',1.63759,1.63783,1.63749,1.63774,127.0,1.63784,1.63805,1.63771,1.63796,123.32,False
'2018-12-03T15:53:00',1.63776,1.63777,1.63749,1.6375,68.5,1.638,1.63801,1.63772,1.63773,68.25,True
'2018-12-03T15:54:00',1.63749,1.63773,1.6374,1.63773,85.42,1.63773,1.63796,1.63763,1.63795,84.5,True
'2018-12-03T15:55:00',1.63775,1.63784,1.6377,1.63779,66.0,1.63797,1.63806,1.63792,1.63804,68.15,True
'2018-12-03T15:56:00',1.63779,1.63837,1.63774,1.63824,75.0,1.63802,1.63859,1.63797,1.63849,74.75,True
'2018-12-03T15:57:00',1.63822,1.63837,1.63821,1.63837,72.12,1.63847,1.63862,1.63846,1.63859,73.35,False
'2018-12-03T15:58:00',1.63836,1.63839,1.63823,1.63824,74.0,1.63858,1.63862,1.63844,1.63846,76.9,False
'2018-12-03T15:59:00',1.63823,1.63854,1.63721,1.63735,217.71,1.63846,1.63876,1.63781,1.63825,226.23,True
'2018-12-03T16:00:00',1.63765,1.63924,1.63754,1.63885,403.04,1.6381,1.63961,1.6381,1.63915,393.79,False
'2018-12-03T16:01:00',1.63885,1.63924,1.6381,1.6381,289.45,1.63917,1.63943,1.63834,1.63838,254.84,False
'2018-12-03T16:02:00',1.63794,1.63804,1.63773,1.63791,167.89,1.63813,1.63829,1.63801,1.63814,156.06,True
'2018-12-03T16:03:00',1.63789,1.63806,1.63773,1.63793,194.75,1.63814,1.6383,1.63796,1.63816,184.75,True
'2018-12-03T16:04:00',1.63794,1.63814,1.63787,1.63795,138.0,1.63817,1.63838,1.63811,1.63817,136.25,False
'2018-12-03T16:05:00',1.63796,1.63809,1.63774,1.63795,161.25,1.63818,1.63831,1.63796,1.63817,165.75,True
'2018-12-03T16:06:00',1.63795,1.63832,1.63793,1.63801,142.5,1.6382,1.63857,1.63815,1.63824,148.37,False
'2018-12-03T16:07:00',1.63801,1.63809,1.63772,1.63792,149.5,1.63826,1.63831,1.63794,1.63816,161.75,False
'2018-12-03T16:08:00',1.63792,1.63806,1.63788,1.63789,154.99,1.63813,1.63829,1.63807,1.63809,166.75,True
'2018-12-03T16:09:00',1.63789,1.63801,1.63777,1.6379,168.0,1.63807,1.63821,1.63794,1.63808,172.0,True
'2018-12-03T16:10:00',1.6379,1.63809,1.63763,1.6379,236.43,1.63806,1.63824,1.63783,1.63809,241.5,False
'2018-12-03T16:11:00',1.63795,1.63795,1.63741,1.63744,162.0,1.63811,1.63811,1.63757,1.6376,160.5,False
'2018-12-03T16:12:00',1.63739,1.63755,1.63733,1.63739,126.24,1.63757,1.63776,1.63751,1.63757,126.0,True
'2018-12-03T16:13:00',1.63739,1.63755,1.63731,1.63742,135.27,1.63758,1.6377,1.63748,1.63758,130.5,True
'2018-12-03T16:14:00',1.63743,1.63777,1.63735,1.6377,147.6,1.63758,1.63799,1.63753,1.63792,151.75,True
'2018-12-03T16:15:00',1.63772,1.6379,1.6376,1.63778,111.25,1.63794,1.63812,1.63785,1.638,116.0,False
'2018-12-03T16:16:00',1.63775,1.63775,1.63727,1.63733,117.62,1.63797,1.63797,1.63751,1.63755,124.37,False
'2018-12-03T16:17:00',1.63733,1.63734,1.63711,1.63721,119.24,1.63757,1.63757,1.63734,1.63744,115.0,False
'2018-12-03T16:18:00',1.6372,1.63736,1.637,1.637,109.86,1.63743,1.6376,1.63725,1.63725,109.5,True
'2018-12-03T16:19:00',1.63699,1.63743,1.63698,1.63737,112.1,1.63722,1.63768,1.63722,1.6376,112.25,False
'2018-12-03T16:20:00',1.63738,1.63746,1.63725,1.63725,76.5,1.63762,1.63768,1.63748,1.63748,79.75,False
'2018-12-03T16:21:00',1.63727,1.63731,1.63707,1.63717,107.24,1.63751,1.63753,1.63729,1.63738,106.75,True
'2018-12-03T16:22:00',1.63716,1.63732,1.63707,1.63726,137.43,1.63738,1.63756,1.63728,1.63749,143.79,False
'2018-12-03T16:23:00',1.63725,1.63739,1.63697,1.63708,132.5,1.63749,1.63761,1.6372,1.63733,132.75,True
'2018-12-03T16:24:00',1.63709,1.63738,1.63705,1.63724,129.5,1.63733,1.63758,1.63727,1.63742,135.0,True
'2018-12-03T16:25:00',1.63726,1.6376,1.63718,1.63743,136.0,1.63742,1.63782,1.63734,1.63768,140.37,False
'2018-12-03T16:26:00',1.63743,1.63751,1.63722,1.6373,125.7,1.63767,1.63774,1.63739,1.63751,133.24,False
'2018-12-03T16:27:00',1.63732,1.63732,1.63709,1.63722,129.13,1.63751,1.63753,1.63731,1.63744,133.5,False
'2018-12-03T16:28:00',1.63728,1.6373,1.63697,1.63705,141.75,1.63748,1.6375,1.63722,1.63729,140.97,True
'2018-12-03T16:29:00',1.63703,1.63767,1.63702,1.63744,144.24,1.63726,1.63783,1.63726,1.63767,147.92,True
'2018-12-03T16:30:00',1.63743,1.63794,1.63736,1.63791,163.13,1.63766,1.63818,1.63762,1.63815,161.49,False
'2018-12-03T16:31:00',1.63792,1.63804,1.63781,1.63789,138.09,1.63817,1.63829,1.63804,1.63814,129.0,True
'2018-12-03T16:32:00',1.6379,1.638,1.63774,1.63792,107.88,1.63813,1.63824,1.63799,1.63815,107.0,True
'2018-12-03T16:33:00',1.6379,1.63819,1.63789,1.6381,116.38,1.63816,1.63842,1.63813,1.63835,119.99,False
'2018-12-03T16:34:00',1.63813,1.63813,1.63787,1.63796,112.0,1.63836,1.63836,1.63811,1.63819,107.0,False
'2018-12-03T16:35:00',1.63796,1.63798,1.63768,1.63768,80.5,1.63818,1.6382,1.63793,1.63793,78.0,False
'2018-12-03T16:36:00',1.63768,1.63772,1.63744,1.63753,89.0,1.63791,1.63795,1.63767,1.63777,96.6,True
'2018-12-03T16:37:00',1.6375,1.63765,1.63743,1.63755,113.62,1.63775,1.63789,1.63766,1.63778,123.5,True
'2018-12-03T16:38:00',1.63755,1.63781,1.63748,1.63773,95.75,1.63777,1.63803,1.63769,1.63797,92.7,False
'2018-12-03T16:39:00',1.63772,1.63778,1.63759,1.63769,89.87,1.63796,1.638,1.63781,1.63791,92.5,False
'2018-12-03T16:40:00',1.63771,1.63779,1.63732,1.63746,143.62,1.63793,1.63801,1.63754,1.63769,147.86,False
'2018-12-03T16:41:00',1.63749,1.63749,1.63729,1.63744,97.11,1.63771,1.63771,1.63752,1.63765,104.0,False
'2018-12-03T16:42:00',1.63745,1.63755,1.63725,1.63742,164.74,1.63768,1.63776,1.63746,1.63765,183.85,True
'2018-12-03T16:43:00',1.63742,1.63775,1.63734,1.63758,193.24,1.63766,1.63799,1.63757,1.63782,212.03,True
'2018-12-03T16:44:00',1.63758,1.63789,1.63749,1.63758,181.34,1.63785,1.63812,1.63769,1.63783,173.58,True
'2018-12-03T16:45:00',1.63756,1.63789,1.63732,1.63776,164.5,1.63781,1.63808,1.63754,1.63796,159.0,False
'2018-12-03T16:46:00',1.63776,1.63778,1.63734,1.63739,176.18,1.63797,1.638,1.63753,1.63761,168.47,True
'2018-12-03T16:47:00',1.63736,1.63764,1.63706,1.63761,164.56,1.63759,1.63785,1.6373,1.63779,151.6,True
'2018-12-03T16:48:00',1.63759,1.63784,1.63757,1.63778,119.5,1.63779,1.63808,1.63779,1.63802,115.0,False
'2018-12-03T16:49:00',1.6378,1.63802,1.63768,1.63771,143.57,1.63802,1.63826,1.63791,1.63796,137.62,False
'2018-12-03T16:50:00',1.63771,1.63771,1.63725,1.63725,181.13,1.63794,1.63794,1.63748,1.63748,171.3,True
'2018-12-03T16:51:00',1.63726,1.63737,1.63708,1.63725,181.75,1.63749,1.63759,1.63731,1.63749,167.13,True
'2018-12-03T16:52:00',1.63728,1.63747,1.63717,1.63731,159.88,1.6375,1.63769,1.6374,1.63753,150.6,True
'2018-12-03T16:53:00',1.63728,1.63775,1.63719,1.63766,196.0,1.63751,1.63799,1.63743,1.63788,199.0,False
'2018-12-03T16:54:00',1.63764,1.63764,1.63698,1.63716,161.36,1.63786,1.63788,1.63723,1.63739,150.5,False
'2018-12-03T16:55:00',1.63717,1.63724,1.63689,1.6371,126.0,1.63742,1.63747,1.63712,1.63731,121.12,True
'2018-12-03T16:56:00',1.6371,1.63744,1.63707,1.63714,195.37,1.63732,1.63768,1.63727,1.63737,179.39,False
'2018-12-03T16:57:00',1.63711,1.63716,1.63661,1.63668,238.74,1.63732,1.6374,1.63683,1.63693,223.75,False
'2018-12-03T16:58:00',1.63666,1.63668,1.63618,1.63635,255.51,1.63689,1.63694,1.63642,1.63658,251.5,True
'2018-12-03T16:59:00',1.63632,1.63668,1.63629,1.6366,230.99,1.63651,1.63688,1.63651,1.63683,231.85,False
'2018-12-03T17:00:00',1.63648,1.63666,1.63634,1.6366,256.76,1.63673,1.63689,1.63649,1.63678,255.62,True
'2018-12-03T17:01:00',1.6366,1.63704,1.63659,1.637,162.5,1.63676,1.63726,1.63676,1.63724,165.5,False
'2018-12-03T17:02:00',1.63699,1.63709,1.63669,1.63671,170.0,1.63724,1.63733,1.63693,1.63693,180.74,True
'2018-12-03T17:03:00',1.63671,1.63694,1.63667,1.63691,151.13,1.63695,1.63717,1.63691,1.63716,149.43,False
'2018-12-03T17:04:00',1.63691,1.637,1.63638,1.63644,125.5,1.63714,1.63722,1.63659,1.63666,126.25,False
'2018-12-03T17:05:00',1.63643,1.63657,1.63621,1.6364,105.75,1.63667,1.63681,1.63646,1.63665,112.8,True
'2018-12-03T17:06:00',1.6364,1.6367,1.63636,1.63664,135.3,1.63663,1.63695,1.63661,1.63689,140.69,True
'2018-12-03T17:07:00',1.63665,1.63693,1.63648,1.63691,132.09,1.63687,1.63715,1.63672,1.63713,138.5,True
'2018-12-03T17:08:00',1.63693,1.63713,1.63681,1.63707,103.25,1.63714,1.63735,1.63703,1.63729,107.44,True
'2018-12-03T17:09:00',1.63708,1.6374,1.63708,1.63734,115.0,1.6373,1.63763,1.63728,1.63757,120.63,True
'2018-12-03T17:10:00',1.63733,1.63747,1.63721,1.63745,160.99,1.63755,1.6377,1.63742,1.63763,169.1,True
'2018-12-03T17:11:00',1.63745,1.63785,1.63742,1.63778,129.12,1.63767,1.6381,1.63761,1.638,129.62,False
'2018-12-03T17:12:00',1.63778,1.63781,1.63754,1.63766,93.62,1.63802,1.63803,1.63776,1.63788,97.25,False
'2018-12-03T17:13:00',1.63766,1.63772,1.63756,1.63765,88.0,1.6379,1.63795,1.63779,1.63788,90.0,True
'2018-12-03T17:14:00',1.63767,1.63806,1.63763,1.63769,164.18,1.63792,1.6383,1.63786,1.63791,159.19,False
'2018-12-03T17:15:00',1.63771,1.6378,1.63759,1.63764,124.0,1.63793,1.63804,1.63782,1.63789,124.63,True
'2018-12-03T17:16:00',1.63764,1.63786,1.63761,1.63777,113.5,1.63787,1.63811,1.63784,1.638,117.75,True
'2018-12-03T17:17:00',1.63777,1.63794,1.63765,1.63785,113.54,1.63802,1.63815,1.63788,1.63808,112.25,False
'2018-12-03T17:18:00',1.63784,1.63797,1.63766,1.63773,133.76,1.63808,1.6382,1.63787,1.63796,126.86,False
'2018-12-03T17:19:00',1.63774,1.63779,1.63764,1.63765,97.75,1.63799,1.63803,1.63788,1.63788,95.24,False
'2018-12-03T17:20:00',1.63767,1.6379,1.63751,1.63756,120.12,1.6379,1.63813,1.63774,1.63781,130.75,True
'2018-12-03T17:21:00',1.63755,1.6378,1.63754,1.6378,87.0,1.63779,1.63803,1.63777,1.63802,86.0,True
'2018-12-03T17:22:00',1.6378,1.63834,1.63765,1.63833,165.0,1.63803,1.63857,1.6379,1.63857,181.89,False
'2018-12-03T17:23:00',1.63835,1.63836,1.63806,1.63824,105.25,1.63858,1.63859,1.63831,1.63848,114.1,True
'2018-12-03T17:24:00',1.63824,1.63836,1.63797,1.63828,135.1,1.63848,1.63862,1.6382,1.63852,156.38,False
'2018-12-03T17:25:00',1.63829,1.63835,1.63799,1.63804,177.74,1.63852,1.6386,1.63821,1.63823,189.06,False
'2018-12-03T17:26:00',1.63803,1.6381,1.63787,1.63799,104.0,1.63823,1.63831,1.63813,1.63823,112.14,False
'2018-12-03T17:27:00',1.63796,1.63796,1.63759,1.63767,120.24,1.63821,1.63821,1.63775,1.63786,118.25,False
'2018-12-03T17:28:00',1.63768,1.63773,1.63734,1.63755,128.88,1.63783,1.63795,1.63752,1.63777,130.0,False
'2018-12-03T17:29:00',1.63755,1.63756,1.63731,1.63743,131.95,1.63779,1.63779,1.63746,1.63762,131.94,True
'2018-12-03T17:30:00',1.63744,1.63777,1.63741,1.63751,132.0,1.63764,1.63791,1.63758,1.63766,130.0,False
'2018-12-03T17:31:00',1.6375,1.6376,1.63729,1.63733,79.88,1.63766,1.63775,1.63743,1.63744,79.0,True
'2018-12-03T17:32:00',1.63734,1.63749,1.63726,1.63733,148.62,1.63748,1.63762,1.6374,1.63756,146.5,True
'2018-12-03T17:33:00',1.63733,1.63752,1.63728,1.6375,66.5,1.63758,1.63775,1.63753,1.63775,71.11,False
'2018-12-03T17:34:00',1.63749,1.63755,1.63739,1.63747,80.0,1.63774,1.63778,1.63764,1.63769,88.48,True
'2018-12-03T17:35:00',1.63747,1.63763,1.63745,1.63754,84.5,1.63771,1.63787,1.63769,1.63776,88.37,False
'2018-12-03T17:36:00',1.63753,1.63763,1.63739,1.63741,75.5,1.63775,1.63785,1.63763,1.63763,77.11,True
'2018-12-03T17:37:00',1.63739,1.63756,1.63734,1.63753,52.4,1.63763,1.63779,1.63758,1.63774,53.69,True
'2018-12-03T17:38:00',1.63753,1.63778,1.63753,1.63774,72.5,1.63775,1.638,1.63775,1.63799,72.25,True
'2018-12-03T17:39:00',1.63775,1.6383,1.63773,1.63828,82.3,1.63797,1.63848,1.63796,1.63848,83.75,True
'2018-12-03T17:40:00',1.6383,1.63839,1.63824,1.6383,75.5,1.63848,1.63863,1.63845,1.63853,75.75,False
'2018-12-03T17:41:00',1.6383,1.63835,1.63816,1.63825,72.58,1.63852,1.6386,1.63841,1.63848,71.06,True
'2018-12-03T17:42:00',1.63826,1.63849,1.63803,1.63849,106.11,1.63849,1.63873,1.63825,1.63872,107.75,False
'2018-12-03T17:43:00',1.63849,1.63853,1.63829,1.63833,81.0,1.63873,1.63877,1.63851,1.63855,80.0,True
'2018-12-03T17:44:00',1.63834,1.63842,1.63818,1.6384,79.35,1.63855,1.63867,1.63843,1.63862,82.12,True
'2018-12-03T17:45:00',1.63839,1.63845,1.63833,1.6384,72.12,1.63862,1.63869,1.63857,1.63864,77.1,False
'2018-12-03T17:46:00',1.63842,1.63848,1.63785,1.63794,59.49,1.63866,1.63869,1.63809,1.63811,58.7,True
'2018-12-03T17:47:00',1.63789,1.63814,1.63789,1.63808,81.5,1.63811,1.63835,1.63811,1.6383,76.0,False
'2018-12-03T17:48:00',1.63805,1.63806,1.6379,1.638,43.5,1.63828,1.6383,1.63814,1.63825,43.5,True
'2018-12-03T17:49:00',1.63802,1.63816,1.63792,1.63812,51.24,1.63825,1.63841,1.63814,1.63836,52.12,False
'2018-12-03T17:50:00',1.63813,1.63819,1.63803,1.63808,65.62,1.63837,1.63841,1.63827,1.6383,62.5,True
'2018-12-03T17:51:00',1.63806,1.63829,1.63806,1.63823,56.0,1.63831,1.63853,1.6383,1.63847,54.25,True
'2018-12-03T17:52:00',1.63824,1.63836,1.63817,1.63828,70.0,1.63848,1.63858,1.63839,1.63853,72.04,False
'2018-12-03T17:53:00',1.63828,1.63848,1.63813,1.63814,87.5,1.63851,1.63871,1.63837,1.63839,83.0,True
'2018-12-03T17:54:00',1.63813,1.63827,1.6381,1.63825,65.5,1.63839,1.6385,1.63834,1.63849,65.85,False
'2018-12-03T17:55:00',1.63827,1.63831,1.63796,1.63797,86.5,1.63851,1.63853,1.63818,1.63819,87.5,True
'2018-12-03T17:56:00',1.63799,1.6382,1.63796,1.63812,66.0,1.63821,1.63844,1.63818,1.63836,64.0,True
'2018-12-03T17:57:00',1.63812,1.63838,1.6381,1.63836,90.3,1.63834,1.6386,1.63832,1.63851,87.75,False
'2018-12-03T17:58:00',1.63833,1.63843,1.63828,1.63831,107.0,1.63851,1.63864,1.63849,1.63853,103.12,False
'2018-12-03T17:59:00',1.63832,1.63833,1.638,1.638,121.0,1.63854,1.63855,1.63823,1.63827,122.34,True
'2018-12-03T18:00:00',1.638,1.63826,1.638,1.63804,108.5,1.63829,1.63844,1.63821,1.63826,112.99,True
'2018-12-03T18:01:00',1.63804,1.63814,1.63794,1.63812,82.0,1.63825,1.63837,1.63818,1.63835,78.67,True
'2018-12-03T18:02:00',1.63814,1.63848,1.63805,1.63848,111.75,1.63837,1.63867,1.63828,1.63867,106.0,False
'2018-12-03T18:03:00',1.63851,1.63852,1.63829,1.63842,90.5,1.63868,1.6387,1.63851,1.63864,88.0,True
'2018-12-03T18:04:00',1.63844,1.6387,1.63844,1.63869,86.47,1.63866,1.63892,1.63866,1.63892,82.0,True
'2018-12-03T18:05:00',1.63868,1.63872,1.63851,1.6387,76.25,1.63892,1.63896,1.63873,1.63892,73.0,True
'2018-12-03T18:06:00',1.63869,1.639,1.63864,1.63886,111.3,1.63891,1.63923,1.63888,1.63908,109.24,False
'2018-12-03T18:07:00',1.63885,1.63886,1.63861,1.63874,105.5,1.63908,1.6391,1.63886,1.63896,105.59,False
'2018-12-03T18:08:00',1.63869,1.63875,1.63854,1.63864,41.5,1.63891,1.63897,1.63876,1.63888,39.0,True
'2018-12-03T18:09:00',1.63856,1.63877,1.63851,1.63874,53.0,1.63879,1.639,1.63874,1.63897,50.0,False
'2018-12-03T18:10:00',1.63872,1.6388,1.6387,1.63872,31.0,1.63897,1.63903,1.63894,1.63895,31.12,False
'2018-12-03T18:11:00',1.63873,1.63873,1.63854,1.63857,41.35,1.63896,1.63896,1.63876,1.63882,40.0,False
'2018-12-03T18:12:00',1.63858,1.6386,1.63839,1.63854,101.5,1.6388,1.63884,1.63863,1.63879,104.3,False
'2018-12-03T18:13:00',1.63857,1.63864,1.63827,1.63832,88.25,1.6388,1.63886,1.63847,1.63849,86.5,False
'2018-12-03T18:14:00',1.63831,1.63833,1.63817,1.63827,40.0,1.63849,1.63853,1.63834,1.63852,40.5,False
'2018-12-03T18:15:00',1.63827,1.6383,1.63807,1.63809,55.5,1.63851,1.63851,1.63831,1.63834,57.0,False
'2018-12-03T18:16:00',1.63811,1.63815,1.63784,1.63804,71.8,1.63836,1.6384,1.63809,1.63827,69.85,False
'2018-12-03T18:17:00',1.63804,1.63808,1.63799,1.63801,31.12,1.63828,1.63834,1.63822,1.63824,31.8,False
'2018-12-03T18:18:00',1.63801,1.63802,1.63788,1.63797,36.5,1.63826,1.63826,1.63811,1.6382,36.0,False
'2018-12-03T18:19:00',1.63795,1.63804,1.63765,1.63784,81.36,1.6382,1.63827,1.6379,1.63807,78.65,True
'2018-12-03T18:20:00',1.63785,1.63801,1.63782,1.63794,51.0,1.63808,1.63826,1.63807,1.63817,52.87,True
'2018-12-03T18:21:00',1.63791,1.63808,1.63791,1.63797,50.0,1.63814,1.63831,1.63814,1.6382,50.5,False
'2018-12-03T18:22:00',1.63798,1.63807,1.63789,1.63797,51.0,1.63821,1.63831,1.63815,1.6382,52.0,False
'2018-12-03T18:23:00',1.63797,1.63807,1.63789,1.63791,77.0,1.63816,1.63831,1.63811,1.63817,83.74,True
'2018-12-03T18:24:00',1.63792,1.63827,1.63792,1.63827,95.5,1.63815,1.63852,1.63815,1.63852,96.5,False
'2018-12-03T18:25:00',1.63827,1.63836,1.63816,1.63826,73.0,1.63851,1.63858,1.6384,1.6385,76.48,False
'2018-12-03T18:26:00',1.63825,1.63827,1.63802,1.63813,51.99,1.63849,1.63849,1.63826,1.63834,50.37,False
'2018-12-03T18:27:00',1.63813,1.63819,1.63784,1.63787,78.98,1.63832,1.63832,1.63807,1.6381,75.92,False
'2018-12-03T18:28:00',1.63788,1.63797,1.63774,1.63774,54.75,1.63811,1.6382,1.63797,1.63798,55.81,True
'2018-12-03T18:29:00',1.63775,1.63784,1.63768,1.6378,42.0,1.63798,1.63808,1.63793,1.63802,41.0,False
'2018-12-03T18:30:00',1.6378,1.63788,1.63766,1.63772,66.0,1.63804,1.6381,1.63791,1.63796,65.12,False
'2018-12-03T18:31:00',1.63774,1.63776,1.63742,1.63743,62.0,1.63796,1.63799,1.63766,1.63767,63.9,False
'2018-12-03T18:32:00',1.63742,1.63758,1.63728,1.63737,78.5,1.63766,1.63781,1.63752,1.6376,75.12,False
'2018-12-03T18:33:00',1.63738,1.63744,1.63728,1.63734,44.75,1.63762,1.63767,1.63751,1.63757,45.0,False
'2018-12-03T18:34:00',1.63733,1.63733,1.63714,1.63719,57.5,1.63756,1.63757,1.63737,1.63742,57.0,False
'2018-12-03T18:35:00',1.63716,1.63729,1.63708,1.63717,58.0,1.63739,1.63754,1.63733,1.63744,62.1,True
'2018-12-03T18:36:00',1.63719,1.63731,1.63711,1.63726,51.35,1.63744,1.63755,1.63736,1.63749,55.95,True
'2018-12-03T18:37:00',1.63727,1.63745,1.63722,1.63739,80.0,1.63749,1.63769,1.63746,1.63761,81.0,True
'2018-12-03T18:38:00',1.6374,1.6375,1.63737,1.63743,76.5,1.63762,1.63773,1.63759,1.63765,74.0,False
'2018-12-03T18:39:00',1.63743,1.63745,1.63733,1.6374,53.0,1.63766,1.63766,1.63756,1.63764,53.5,True
'2018-12-03T18:40:00',1.63741,1.63759,1.6374,1.63759,24.5,1.63763,1.63785,1.63763,1.63785,24.0,False
'2018-12-03T18:41:00',1.63758,1.63758,1.63738,1.63743,54.5,1.63783,1.63783,1.63762,1.63764,51.0,False
'2018-12-03T18:42:00',1.63743,1.63743,1.63719,1.63719,59.0,1.63766,1.63766,1.63742,1.63742,58.0,True
'2018-12-03T18:43:00',1.63719,1.63737,1.63719,1.63735,51.5,1.63744,1.63762,1.63742,1.63759,51.5,True
'2018-12-03T18:44:00',1.63736,1.63752,1.63735,1.63744,55.0,1.63759,1.63776,1.63757,1.63767,53.0,False
'2018-12-03T18:45:00',1.63739,1.63753,1.63732,1.63742,48.5,1.63764,1.63776,1.63756,1.63764,50.25,True
'2018-12-03T18:46:00',1.6374,1.63755,1.63737,1.63746,81.87,1.63765,1.63776,1.63762,1.63771,79.31,True
'2018-12-03T18:47:00',1.63748,1.63767,1.63747,1.63767,54.0,1.63771,1.63787,1.63771,1.63787,54.0,True
'2018-12-03T18:48:00',1.63767,1.63777,1.63767,1.6377,63.0,1.63789,1.63799,1.63789,1.63793,58.5,True
'2018-12-03T18:49:00',1.63772,1.63791,1.6377,1.63789,50.0,1.63793,1.63812,1.63793,1.63812,47.0,False
'2018-12-03T18:50:00',1.63789,1.63789,1.63775,1.63776,39.0,1.6381,1.6381,1.63798,1.63799,34.8,True
'2018-12-03T18:51:00',1.63777,1.63786,1.63771,1.63785,48.5,1.63799,1.6381,1.63792,1.6381,59.65,True
'2018-12-03T18:52:00',1.63787,1.63813,1.63787,1.63807,73.5,1.63809,1.63835,1.63809,1.63829,77.85,True
'2018-12-03T18:53:00',1.6381,1.63815,1.63807,1.63814,46.0,1.63829,1.63837,1.63829,1.63835,46.6,False
'2018-12-03T18:54:00',1.63813,1.63821,1.638,1.63804,64.5,1.63835,1.63846,1.63822,1.63829,72.38,True
'2018-12-03T18:55:00',1.63804,1.63807,1.63793,1.63807,36.0,1.63827,1.63831,1.63816,1.63831,36.0,True
'2018-12-03T18:56:00',1.63808,1.6383,1.63805,1.63828,36.5,1.63833,1.63854,1.63831,1.63852,36.75,True
'2018-12-03T18:57:00',1.63831,1.63857,1.63831,1.63854,71.97,1.63854,1.63881,1.63854,1.63876,72.25,False
'2018-12-03T18:58:00',1.63854,1.63886,1.6384,1.63844,98.75,1.63877,1.63908,1.63865,1.63869,99.75,True
'2018-12-03T18:59:00',1.63844,1.63858,1.63817,1.63852,130.0,1.63871,1.63888,1.63841,1.63886,130.18,False
'2018-12-03T19:00:00',1.63855,1.63863,1.63822,1.63824,145.32,1.63888,1.63906,1.6385,1.63851,151.12,False
'2018-12-03T19:01:00',1.63823,1.63834,1.63804,1.63806,105.0,1.63851,1.63864,1.63828,1.63835,104.36,True
'2018-12-03T19:02:00',1.63806,1.63819,1.63797,1.63807,85.62,1.63835,1.63846,1.63823,1.63834,90.14,True
'2018-12-03T19:03:00',1.63809,1.63848,1.6379,1.63833,108.21,1.63836,1.6387,1.63816,1.63859,108.85,False
'2018-12-03T19:04:00',1.63832,1.6384,1.63824,1.63825,69.12,1.63859,1.63867,1.6385,1.63854,76.62,True
'2018-12-03T19:05:00',1.63829,1.63843,1.63826,1.6384,81.0,1.63858,1.63868,1.63849,1.63865,85.5,False
'2018-12-03T19:06:00',1.63841,1.63851,1.63832,1.63838,65.24,1.63865,1.63877,1.63858,1.63867,75.06,False
'2018-12-03T19:07:00',1.6384,1.63845,1.63825,1.63837,58.66,1.63868,1.63872,1.63851,1.63863,60.57,False
'2018-12-03T19:08:00',1.63836,1.63836,1.63823,1.63824,48.62,1.63863,1.63863,1.63847,1.63847,53.0,False
'2018-12-03T19:09:00',1.63816,1.63816,1.63798,1.63804,99.25,1.63844,1.63844,1.63819,1.63828,97.0,False
'2018-12-03T19:10:00',1.63803,1.63804,1.63747,1.6378,152.62,1.63828,1.63829,1.63773,1.63806,153.54,True
'2018-12-03T19:11:00',1.63778,1.63812,1.63776,1.63812,82.73,1.63806,1.63838,1.63802,1.63838,81.0,True
'2018-12-03T19:12:00',1.6381,1.63839,1.638,1.6383,77.62,1.63837,1.63867,1.63826,1.63856,81.87,True
'2018-12-03T19:13:00',1.6383,1.63845,1.63825,1.63835,45.34,1.63858,1.63871,1.63853,1.6386,42.62,True
'2018-12-03T19:14:00',1.63834,1.63857,1.63826,1.63845,73.45,1.63859,1.63883,1.63853,1.63872,71.7,True
'2018-12-03T19:15:00',1.63846,1.63855,1.63826,1.63854,101.82,1.63872,1.63881,1.63854,1.6388,103.21,False
'2018-12-03T19:16:00',1.63855,1.63858,1.63837,1.63841,62.5,1.63881,1.63883,1.63863,1.63869,64.12,False
'2018-12-03T19:17:00',1.63839,1.63844,1.6383,1.63835,59.0,1.63865,1.6387,1.63857,1.6386,58.5,True
'2018-12-03T19:18:00',1.63834,1.6385,1.6382,1.63835,64.3,1.63859,1.63876,1.63846,1.63862,66.48,False
'2018-12-03T19:19:00',1.63836,1.63842,1.63804,1.63806,81.37,1.63863,1.63868,1.63831,1.63833,79.12,False
'2018-12-03T19:20:00',1.63809,1.63812,1.63791,1.63796,41.5,1.63834,1.63838,1.63816,1.63821,41.5,True
'2018-12-03T19:21:00',1.63794,1.63818,1.63791,1.63798,64.0,1.63819,1.63844,1.63816,1.63825,61.5,False
'2018-12-03T19:22:00',1.63797,1.63804,1.63793,1.63795,69.3,1.63825,1.63829,1.63819,1.6382,68.0,True
'2018-12-03T19:23:00',1.63794,1.63814,1.63785,1.63814,59.0,1.63822,1.6384,1.6381,1.63838,56.62,True
'2018-12-03T19:24:00',1.63814,1.6383,1.6381,1.6382,69.0,1.63839,1.63855,1.63836,1.63847,72.57,True
'2018-12-03T19:25:00',1.63819,1.63871,1.63818,1.6386,51.5,1.63846,1.63896,1.63844,1.63885,54.0,False
'2018-12-03T19:26:00',1.63861,1.63865,1.63836,1.63844,59.0,1.63886,1.63891,1.63863,1.6387,59.5,True
'2018-12-03T19:27:00',1.63839,1.63864,1.63836,1.63857,49.0,1.63864,1.6389,1.63862,1.63884,48.5,True
'2018-12-03T19:28:00',1.63857,1.6388,1.63856,1.63864,79.1,1.63885,1.63906,1.63882,1.63888,81.5,False
'2018-12-03T19:29:00',1.63864,1.63869,1.63843,1.63843,72.62,1.63889,1.63894,1.63868,1.63871,70.75,False
'2018-12-03T19:30:00',1.63843,1.63849,1.63833,1.63834,67.5,1.6387,1.63875,1.63856,1.63857,66.0,True
'2018-12-03T19:31:00',1.63833,1.63847,1.63824,1.63839,38.5,1.63857,1.63874,1.6385,1.63866,38.17,True
'2018-12-03T19:32:00',1.6384,1.63858,1.63819,1.63858,72.75,1.63866,1.63886,1.63845,1.63885,76.41,True
'2018-12-03T19:33:00',1.63859,1.63872,1.63854,1.6387,42.5,1.63885,1.63898,1.63881,1.63897,47.37,False
'2018-12-03T19:34:00',1.63871,1.63876,1.63849,1.63849,33.25,1.63897,1.63904,1.63876,1.63877,34.95,True
'2018-12-03T19:35:00',1.63853,1.63856,1.63844,1.63854,59.37,1.63878,1.63884,1.63871,1.63881,57.42,False
'2018-12-03T19:36:00',1.63854,1.6386,1.63843,1.63849,41.0,1.6388,1.63888,1.6387,1.63878,39.97,True
'2018-12-03T19:37:00',1.63854,1.63864,1.63842,1.63855,35.5,1.63881,1.6389,1.63869,1.63883,38.95,False
'2018-12-03T19:38:00',1.63854,1.63854,1.63837,1.6384,32.5,1.63881,1.63883,1.63865,1.63869,33.6,True
'2018-12-03T19:39:00',1.6384,1.63872,1.63836,1.63872,39.5,1.63867,1.63901,1.63863,1.63901,39.3,False
'2018-12-03T19:40:00',1.63871,1.63871,1.63852,1.63868,73.0,1.63897,1.63899,1.6388,1.63895,74.25,False
'2018-12-03T19:41:00',1.63865,1.63879,1.63865,1.63865,35.0,1.63894,1.63907,1.63894,1.63894,35.37,True
'2018-12-03T19:42:00',1.63865,1.63885,1.63865,1.63882,55.5,1.63892,1.63913,1.63892,1.63909,56.3,True
'2018-12-03T19:43:00',1.63882,1.63896,1.63881,1.63893,32.0,1.6391,1.63925,1.63908,1.6392,30.0,True
'2018-12-03T19:44:00',1.63892,1.63921,1.63891,1.63918,66.5,1.63919,1.63948,1.63919,1.63946,70.67,False
'2018-12-03T19:45:00',1.63919,1.63919,1.63894,1.63913,39.5,1.63946,1.63946,1.63922,1.6394,39.5,True
'2018-12-03T19:46:00',1.63912,1.63942,1.63912,1.63919,75.0,1.63938,1.6397,1.63938,1.63945,76.15,False
'2018-12-03T19:47:00',1.63918,1.63928,1.63905,1.63905,67.0,1.63943,1.63954,1.63931,1.63932,68.0,False
'2018-12-03T19:48:00',1.63908,1.63912,1.63887,1.63888,33.5,1.63935,1.63937,1.63913,1.63913,33.0,True
'2018-12-03T19:49:00',1.63889,1.6392,1.63888,1.63919,34.0,1.63917,1.63947,1.63914,1.63946,34.3,True
'2018-12-03T19:50:00',1.63921,1.63932,1.63915,1.63921,64.42,1.63946,1.6396,1.6394,1.63947,65.7,True
'2018-12-03T19:51:00',1.6392,1.63925,1.63909,1.63924,48.1,1.63946,1.63951,1.63936,1.63949,46.62,True
'2018-12-03T19:52:00',1.63928,1.63939,1.63924,1.63932,54.5,1.63954,1.63965,1.63952,1.6396,54.5,True
'2018-12-03T19:53:00',1.63933,1.63937,1.63928,1.63937,31.0,1.6396,1.63965,1.63954,1.63965,31.35,False
'2018-12-03T19:54:00',1.63939,1.63943,1.63923,1.63935,43.3,1.63965,1.63969,1.63951,1.63963,45.55,True
'2018-12-03T19:55:00',1.63937,1.63946,1.63935,1.63939,51.0,1.63963,1.63972,1.6396,1.63965,58.72,True
'2018-12-03T19:56:00',1.63944,1.63961,1.63938,1.63944,62.0,1.6397,1.63987,1.63965,1.63966,64.65,False
'2018-12-03T19:57:00',1.63944,1.63944,1.63924,1.63931,69.5,1.63964,1.63966,1.63951,1.63959,72.6,True
'2018-12-03T19:58:00',1.63933,1.63947,1.63924,1.63944,59.75,1.63959,1.63974,1.63952,1.6397,60.5,False
'2018-12-03T19:59:00',1.63945,1.6395,1.63937,1.63944,67.5,1.63971,1.63977,1.63964,1.63967,69.34,True
'2018-12-03T20:00:00',1.63944,1.63953,1.63927,1.6395,97.0,1.6397,1.63978,1.63955,1.63973,104.01,True
'2018-12-03T20:01:00',1.6395,1.63955,1.63944,1.6395,39.0,1.63975,1.63981,1.6397,1.63976,43.25,False
'2018-12-03T20:02:00',1.63947,1.63952,1.63939,1.63944,41.5,1.63973,1.6398,1.63966,1.63969,42.0,True
'2018-12-03T20:03:00',1.63943,1.63972,1.63934,1.6397,64.5,1.63969,1.63996,1.63961,1.63994,76.39,False
'2018-12-03T20:04:00',1.63968,1.63968,1.63944,1.63944,57.5,1.63994,1.63994,1.63971,1.63972,61.8,False
'2018-12-03T20:05:00',1.63949,1.6395,1.63938,1.63938,52.0,1.63975,1.63976,1.63963,1.63964,56.0,True
'2018-12-03T20:06:00',1.6394,1.63955,1.63936,1.63944,73.35,1.63965,1.63981,1.63963,1.6397,77.75,True
'2018-12-03T20:07:00',1.63938,1.63959,1.63938,1.63953,43.12,1.63964,1.63986,1.63964,1.63979,47.45,True
'2018-12-03T20:08:00',1.63951,1.6397,1.63944,1.63955,80.5,1.63979,1.63995,1.63965,1.63981,82.5,False
'2018-12-03T20:09:00',1.63956,1.63956,1.63915,1.63916,79.85,1.63982,1.63982,1.63941,1.63944,82.0,True
'2018-12-03T20:10:00',1.63916,1.63937,1.63916,1.6393,84.5,1.63942,1.63966,1.63942,1.63957,88.75,False
'2018-12-03T20:11:00',1.63929,1.63939,1.63915,1.63915,26.5,1.63956,1.63966,1.63942,1.63942,27.5,True
'2018-12-03T20:12:00',1.63915,1.63924,1.63898,1.63918,87.5,1.63944,1.63951,1.63927,1.63945,88.0,True
'2018-12-03T20:13:00',1.63915,1.63934,1.63914,1.63933,31.0,1.63944,1.63961,1.63943,1.6396,30.5,True
'2018-12-03T20:14:00',1.63932,1.6394,1.63931,1.63937,36.0,1.63959,1.63967,1.63959,1.63963,37.0,False
'2018-12-03T20:15:00',1.63937,1.63937,1.63925,1.63925,35.0,1.63964,1.63964,1.63953,1.63953,36.5,False
'2018-12-03T20:16:00',1.63922,1.63928,1.63916,1.63919,55.0,1.63949,1.63954,1.63941,1.63941,58.85,False
'2018-12-03T20:17:00',1.63917,1.63926,1.63906,1.63907,39.0,1.6394,1.63948,1.63931,1.63934,41.1,True
'2018-12-03T20:18:00',1.63907,1.63909,1.63898,1.63908,38.0,1.63933,1.63933,1.63925,1.63933,38.0,False
'2018-12-03T20:19:00',1.63903,1.63903,1.63899,1.639,14.0,1.6393,1.6393,1.63919,1.63919,14.5,False
'2018-12-03T20:20:00',1.63897,1.639,1.63881,1.63884,51.0,1.63919,1.63923,1.63907,1.63912,54.4,True
'2018-12-03T20:21:00',1.63885,1.63896,1.63884,1.63887,27.0,1.63913,1.63922,1.63909,1.63914,31.55,False
'2018-12-03T20:22:00',1.63888,1.63888,1.63871,1.63884,52.0,1.63914,1.63917,1.63898,1.63905,51.35,False
'2018-12-03T20:23:00',1.63884,1.63884,1.63873,1.63883,40.0,1.63908,1.63909,1.639,1.63901,42.5,True
'2018-12-03T20:24:00',1.63874,1.63884,1.63874,1.63883,47.0,1.639,1.63908,1.63896,1.63905,48.5,False
'2018-12-03T20:25:00',1.63878,1.63891,1.63874,1.63879,94.32,1.63905,1.63918,1.63896,1.63906,92.0,True
'2018-12-03T20:26:00',1.63882,1.63894,1.63875,1.63883,81.0,1.63908,1.63921,1.63902,1.6391,80.5,False
'2018-12-03T20:27:00',1.63885,1.63891,1.63877,1.63882,58.0,1.63914,1.63919,1.63903,1.63908,61.65,True
'2018-12-03T20:28:00',1.63887,1.63904,1.63885,1.63899,59.85,1.63913,1.63932,1.63913,1.63926,64.6,False
'2018-12-03T20:29:00',1.63899,1.639,1.63879,1.63885,52.0,1.63927,1.63927,1.63906,1.63912,51.5,False
'2018-12-03T20:30:00',1.63883,1.63894,1.63877,1.63884,52.92,1.6391,1.63921,1.63902,1.63913,55.28,True
'2018-12-03T20:31:00',1.63886,1.63894,1.63884,1.63893,40.15,1.63913,1.63921,1.63911,1.63918,38.74,True
'2018-12-03T20:32:00',1.63888,1.6391,1.63884,1.63902,62.15,1.63916,1.63939,1.63911,1.6393,59.29,True
'2018-12-03T20:33:00',1.63904,1.63911,1.63895,1.63904,62.35,1.63931,1.63939,1.63922,1.63929,62.35,True
'2018-12-03T20:34:00',1.63904,1.63924,1.63904,1.63919,27.35,1.6393,1.6395,1.6393,1.63945,26.0,True
'2018-12-03T20:35:00',1.63918,1.63921,1.63917,1.6392,8.0,1.63947,1.63948,1.63945,1.63948,8.0,True
'2018-12-03T20:36:00',1.63922,1.63942,1.63914,1.63936,48.85,1.63948,1.63969,1.63941,1.63964,49.8,False
'2018-12-03T20:37:00',1.63937,1.63939,1.63916,1.63917,25.0,1.63964,1.63966,1.63943,1.63944,25.0,True
'2018-12-03T20:38:00',1.63918,1.63932,1.63904,1.63921,62.25,1.63945,1.6396,1.63928,1.63949,63.73,True
'2018-12-03T20:39:00',1.63921,1.63934,1.63911,1.63928,48.5,1.63947,1.63961,1.63939,1.63955,48.6,True
'2018-12-03T20:40:00',1.63928,1.63938,1.63927,1.63936,28.0,1.63954,1.63966,1.63954,1.63964,30.0,False
'2018-12-03T20:41:00',1.63937,1.63938,1.6392,1.63933,39.6,1.63964,1.63964,1.63949,1.63961,39.36,False
'2018-12-03T20:42:00',1.63928,1.63944,1.63928,1.63933,38.0,1.63955,1.63971,1.63955,1.6396,39.37,True
'2018-12-03T20:43:00',1.63933,1.63941,1.63932,1.6394,31.35,1.63961,1.63969,1.63956,1.63969,35.12,True
'2018-12-03T20:44:00',1.63942,1.63971,1.63942,1.63949,50.0,1.63969,1.63997,1.63969,1.63977,56.33,False
'2018-12-03T20:45:00',1.6395,1.63958,1.63934,1.63947,61.0,1.63976,1.63985,1.63961,1.63974,64.61,True
'2018-12-03T20:46:00',1.6395,1.63957,1.63938,1.63952,61.0,1.63976,1.63985,1.63963,1.6398,63.12,True
'2018-12-03T20:47:00',1.63954,1.63961,1.63951,1.63956,28.7,1.63981,1.63988,1.63978,1.63983,30.0,True
'2018-12-03T20:48:00',1.63956,1.63964,1.63949,1.63963,38.7,1.63984,1.63991,1.63975,1.63989,48.1,False
'2018-12-03T20:49:00',1.63963,1.63966,1.63958,1.63961,22.1,1.63992,1.63995,1.63985,1.6399,21.62,False
'2018-12-03T20:50:00',1.6396,1.63962,1.63941,1.63954,62.95,1.63989,1.63989,1.63968,1.63981,71.94,False
'2018-12-03T20:51:00',1.63955,1.63963,1.63943,1.63944,51.12,1.63981,1.63989,1.6397,1.6397,50.72,True
'2018-12-03T20:52:00',1.63944,1.63964,1.63944,1.63953,29.0,1.63971,1.63989,1.6397,1.63981,28.25,False
'2018-12-03T20:53:00',1.63955,1.63959,1.63935,1.63944,59.0,1.63982,1.63988,1.63962,1.63966,58.0,False
'2018-12-03T20:54:00',1.63944,1.63944,1.63929,1.63932,35.5,1.63967,1.63968,1.63956,1.63959,33.0,True
'2018-12-03T20:55:00',1.63934,1.63968,1.63925,1.63968,77.25,1.63958,1.63995,1.63952,1.63995,77.0,False
'2018-12-03T20:56:00',1.63973,1.63984,1.63962,1.63968,69.5,1.63998,1.6401,1.6399,1.63993,69.0,False
'2018-12-03T20:57:00',1.63965,1.6397,1.63939,1.63945,78.0,1.63992,1.63995,1.63964,1.6397,75.0,False
'2018-12-03T20:58:00',1.63943,1.63952,1.63924,1.63924,60.2,1.63968,1.6398,1.63951,1.63951,58.5,False
'2018-12-03T20:59:00',1.63927,1.63934,1.63885,1.63894,90.0,1.63953,1.6396,1.6391,1.63917,86.0,True
'2018-12-03T21:00:00',1.63894,1.63897,1.63877,1.63897,88.5,1.63921,1.63924,1.63902,1.63922,84.5,False
'2018-12-03T21:01:00',1.63897,1.639,1.63881,1.63888,62.13,1.63924,1.63928,1.63907,1.63913,61.0,True
'2018-12-03T21:02:00',1.63888,1.63935,1.63887,1.63921,43.3,1.63914,1.6396,1.63913,1.63947,43.0,False
'2018-12-03T21:03:00',1.63919,1.6392,1.63906,1.63912,37.0,1.63946,1.63946,1.63932,1.6394,37.8,False
'2018-12-03T21:04:00',1.63913,1.63924,1.63908,1.63908,29.5,1.63941,1.63944,1.63933,1.63935,29.0,False
'2018-12-03T21:05:00',1.63914,1.63916,1.63894,1.63904,44.25,1.63936,1.63942,1.63921,1.63928,43.25,False
'2018-12-03T21:06:00',1.63903,1.63905,1.63894,1.63904,44.0,1.63928,1.63931,1.63919,1.63928,44.35,False
'2018-12-03T21:07:00',1.63904,1.63904,1.63895,1.63902,37.25,1.63927,1.6393,1.63921,1.6393,36.35,True
'2018-12-03T21:08:00',1.63904,1.63918,1.63903,1.6391,20.0,1.63931,1.63943,1.63931,1.63936,23.35,True
'2018-12-03T21:09:00',1.63912,1.63924,1.6391,1.63916,35.0,1.63937,1.63949,1.63936,1.63941,36.3,False
'2018-12-03T21:10:00',1.63918,1.63922,1.63901,1.63905,45.0,1.63943,1.63947,1.63929,1.63931,44.0,False
'2018-12-03T21:11:00',1.63904,1.63905,1.63883,1.63898,40.5,1.6393,1.6393,1.63908,1.63925,43.25,False
'2018-12-03T21:12:00',1.63898,1.63907,1.63896,1.63897,41.5,1.63924,1.63933,1.63922,1.63923,42.5,False
'2018-12-03T21:13:00',1.63899,1.639,1.63874,1.63874,26.0,1.63925,1.63926,1.63902,1.63902,25.0,True
'2018-12-03T21:14:00',1.63875,1.63881,1.63871,1.63877,27.5,1.63902,1.63906,1.63895,1.63905,27.5,True
'2018-12-03T21:15:00',1.6388,1.63881,1.63856,1.63879,55.6,1.63905,1.63907,1.63881,1.63907,58.55,False
'2018-12-03T21:16:00',1.63874,1.63883,1.63871,1.63872,43.7,1.63899,1.63909,1.63897,1.63898,35.0,True
'2018-12-03T21:17:00',1.63873,1.63887,1.63868,1.63879,41.75,1.63899,1.63913,1.63894,1.63906,36.5,False
'2018-12-03T21:18:00',1.6388,1.63884,1.63872,1.63872,31.7,1.63906,1.63912,1.63898,1.63899,29.0,False
'2018-12-03T21:19:00',1.63874,1.63878,1.63864,1.63866,60.4,1.639,1.63906,1.6389,1.63894,58.25,True
'2018-12-03T21:20:00',1.63868,1.63893,1.63868,1.63882,31.35,1.63893,1.6392,1.63893,1.63905,30.5,True
'2018-12-03T21:21:00',1.63879,1.63894,1.63877,1.63883,45.8,1.63905,1.63919,1.63901,1.63909,46.7,False
'2018-12-03T21:22:00',1.63884,1.63889,1.63872,1.63882,33.0,1.6391,1.63914,1.63899,1.63907,33.0,True
'2018-12-03T21:23:00',1.63883,1.63898,1.63881,1.63894,32.5,1.63908,1.63926,1.63907,1.6392,32.5,False
'2018-12-03T21:24:00',1.63894,1.63901,1.63872,1.63874,69.9,1.63919,1.63925,1.63898,1.63902,57.5,True
'2018-12-03T21:25:00',1.63875,1.63879,1.63874,1.63877,19.0,1.639,1.63903,1.63897,1.63902,17.5,False
'2018-12-03T21:26:00',1.63877,1.63877,1.63864,1.63865,49.05,1.63903,1.63904,1.63885,1.63891,51.0,True
'2018-12-03T21:27:00',1.63865,1.63878,1.63864,1.63873,48.7,1.63891,1.63904,1.63889,1.63898,45.5,False
'2018-12-03T21:28:00',1.63872,1.6388,1.63864,1.63867,43.0,1.63898,1.63905,1.63892,1.63892,42.5,True
'2018-12-03T21:29:00',1.6387,1.63893,1.6387,1.63878,81.1,1.63893,1.63919,1.63893,1.63903,71.0,True
'2018-12-03T21:30:00',1.63879,1.63896,1.63874,1.63884,83.8,1.63906,1.63924,1.639,1.63911,81.75,True
'2018-12-03T21:31:00',1.63885,1.63914,1.63885,1.63912,77.9,1.63912,1.63938,1.63911,1.63938,64.5,True
'2018-12-03T21:32:00',1.63913,1.6392,1.63904,1.63917,56.22,1.63938,1.63946,1.63928,1.63942,47.5,False
'2018-12-03T21:33:00',1.63919,1.63919,1.6391,1.63912,51.1,1.63944,1.63944,1.63935,1.63937,33.0,False
'2018-12-03T21:34:00',1.63912,1.63912,1.63904,1.63908,21.8,1.63939,1.6394,1.6393,1.63934,18.0,True
'2018-12-03T21:35:00',1.63908,1.6392,1.63905,1.63911,47.4,1.63933,1.63947,1.63928,1.63937,50.15,True
'2018-12-03T21:36:00',1.63909,1.63924,1.63909,1.63923,60.0,1.63937,1.63951,1.63934,1.63951,57.0,True
'2018-12-03T21:37:00',1.63927,1.63929,1.63913,1.63924,72.0,1.63954,1.63955,1.63938,1.63951,73.3,True
'2018-12-03T21:38:00',1.63925,1.63927,1.63924,1.63925,16.0,1.63951,1.63953,1.6395,1.63951,17.0,False
'2018-12-03T21:39:00',1.63926,1.63926,1.63903,1.63912,31.0,1.63951,1.63951,1.63926,1.63934,32.0,True
'2018-12-03T21:40:00',1.63912,1.63924,1.63901,1.63924,51.0,1.63933,1.63951,1.63928,1.63951,53.12,True
'2018-12-03T21:41:00',1.63921,1.6393,1.6392,1.6393,15.0,1.63947,1.63957,1.63945,1.63956,15.0,True
'2018-12-03T21:42:00',1.63931,1.6395,1.63931,1.63944,28.0,1.63958,1.63976,1.63958,1.6397,28.0,False
'2018-12-03T21:43:00',1.63939,1.63939,1.63914,1.63921,49.85,1.63964,1.63964,1.6394,1.63947,49.74,True
'2018-12-03T21:44:00',1.63922,1.6393,1.63922,1.63928,27.0,1.63947,1.63957,1.63947,1.63953,27.5,False
'2018-12-03T21:45:00',1.63927,1.6393,1.63911,1.63927,52.0,1.63952,1.63955,1.63937,1.63955,50.5,True
'2018-12-03T21:46:00',1.63928,1.63932,1.63925,1.63929,25.0,1.63953,1.63955,1.63952,1.63954,25.5,False
'2018-12-03T21:47:00',1.6393,1.63935,1.63927,1.63928,36.0,1.63954,1.63961,1.63953,1.63953,37.5,True
'2018-12-03T21:48:00',1.6393,1.63943,1.63924,1.63938,25.0,1.63955,1.6397,1.63949,1.63965,25.25,False
'2018-12-03T21:49:00',1.63934,1.63937,1.63919,1.63925,36.0,1.63962,1.63963,1.63945,1.63951,35.0,False
'2018-12-03T21:50:00',1.63925,1.63926,1.63921,1.63922,23.0,1.6395,1.63952,1.63946,1.63947,23.5,False
'2018-12-03T21:51:00',1.63921,1.6393,1.63907,1.63912,45.8,1.63947,1.63955,1.63934,1.63938,45.0,False
'2018-12-03T21:52:00',1.6391,1.63911,1.63896,1.63896,45.5,1.63935,1.63936,1.63922,1.63922,45.0,False
'2018-12-03T21:53:00',1.63896,1.63902,1.63891,1.63891,17.1,1.63921,1.63927,1.63918,1.63918,16.0,False
'2018-12-03T21:54:00',1.63891,1.63891,1.63884,1.63888,17.1,1.63918,1.63918,1.63912,1.63914,15.0,True
'2018-12-03T21:55:00',1.63884,1.63899,1.63883,1.63894,34.25,1.63911,1.63927,1.63909,1.6392,34.2,True
'2018-12-03T21:56:00',1.63895,1.63913,1.63894,1.63913,31.0,1.63921,1.63939,1.63921,1.63939,32.12,True
'2018-12-03T21:57:00',1.6391,1.63931,1.63909,1.63921,71.87,1.63939,1.63959,1.63937,1.63948,70.15,True
'2018-12-03T21:58:00',1.63923,1.63934,1.63917,1.63922,87.75,1.63949,1.63961,1.63943,1.63951,95.61,True
'2018-12-03T21:59:00',1.63922,1.63937,1.63921,1.63928,72.75,1.63951,1.63965,1.63946,1.63955,75.87,True
'2018-12-03T22:00:00',1.63924,1.63966,1.63923,1.63965,70.5,1.63951,1.63992,1.63951,1.63992,70.5,True
'2018-12-03T22:01:00',1.63967,1.63977,1.6396,1.63973,43.5,1.63993,1.64003,1.63987,1.63996,44.25,False
'2018-12-03T22:02:00',1.63973,1.63981,1.63952,1.63964,67.5,1.64001,1.64006,1.63979,1.6399,68.08,True
'2018-12-03T22:03:00',1.63967,1.63976,1.63965,1.63972,24.0,1.6399,1.64001,1.63988,1.63999,23.25,True
'2018-12-03T22:04:00',1.63972,1.63988,1.63968,1.63986,45.75,1.64,1.64011,1.63989,1.64011,43.2,True
'2018-12-03T22:05:00',1.63987,1.63993,1.63983,1.63992,21.75,1.64011,1.64018,1.6401,1.64017,21.75,False
'2018-12-03T22:06:00',1.63992,1.63992,1.63956,1.63956,39.5,1.64015,1.64018,1.63985,1.63985,36.8,False
'2018-12-03T22:07:00',1.63958,1.63958,1.63946,1.63951,27.5,1.63985,1.63985,1.63975,1.63978,26.0,False
'2018-12-03T22:08:00',1.63954,1.63957,1.63941,1.63948,20.0,1.63982,1.63984,1.63968,1.63973,20.12,True
'2018-12-03T22:09:00',1.63946,1.63954,1.63944,1.63952,31.0,1.63975,1.63981,1.63971,1.63981,38.1,False
'2018-12-03T22:10:00',1.63953,1.63956,1.63938,1.63942,21.5,1.6398,1.63983,1.63967,1.63969,22.6,True
'2018-12-03T22:11:00',1.63941,1.63948,1.6394,1.63948,7.0,1.63968,1.63977,1.63967,1.63977,7.35,False
'2018-12-03T22:12:00',1.63948,1.63948,1.63946,1.63946,8.0,1.63977,1.63977,1.63975,1.63975,10.07,True
'2018-12-03T22:13:00',1.63946,1.63955,1.63943,1.63947,23.5,1.63973,1.63981,1.63972,1.63975,23.0,False
'2018-12-03T22:14:00',1.63943,1.63947,1.63941,1.63943,27.0,1.63968,1.63973,1.63967,1.63968,23.0,True
'2018-12-03T22:15:00',1.63943,1.63949,1.63942,1.63944,40.5,1.63967,1.63975,1.63966,1.63968,38.0,True
'2018-12-03T22:16:00',1.63941,1.63949,1.63941,1.63946,13.5,1.63968,1.63975,1.63967,1.63972,13.0,True
'2018-12-03T22:17:00',1.63948,1.63956,1.63937,1.63954,28.8,1.63974,1.63981,1.63963,1.6398,27.0,True
'2018-12-03T22:18:00',1.63955,1.63957,1.63955,1.63955,11.0,1.63981,1.63985,1.63981,1.63983,11.0,True
'2018-12-03T22:19:00',1.6395,1.63961,1.63945,1.6396,15.0,1.63974,1.63988,1.63971,1.63988,15.0,False
'2018-12-03T22:20:00',1.63958,1.6396,1.63958,1.6396,8.0,1.63984,1.63988,1.63984,1.63988,8.0,True
'2018-12-03T22:21:00',1.63961,1.63964,1.63961,1.63963,4.0,1.63989,1.63991,1.63989,1.63991,4.0,True
'2018-12-03T22:22:00',1.63963,1.63964,1.63958,1.63964,8.0,1.63989,1.63991,1.63984,1.63989,8.0,False
'2018-12-03T22:23:00',1.63963,1.63964,1.63948,1.63948,5.5,1.63991,1.63991,1.63974,1.63974,5.0,True
'2018-12-03T22:24:00',1.63949,1.63981,1.63949,1.6398,32.0,1.63974,1.64003,1.63974,1.64003,32.0,True
'2018-12-03T22:25:00',1.6398,1.63985,1.63978,1.63982,30.0,1.64006,1.64008,1.64004,1.64005,27.0,False
'2018-12-03T22:26:00',1.63982,1.63987,1.63973,1.63974,28.5,1.64006,1.64011,1.63999,1.63999,27.0,False
'2018-12-03T22:27:00',1.63971,1.63971,1.63956,1.6396,17.6,1.63997,1.63997,1.63981,1.63987,16.0,False
'2018-12-03T22:28:00',1.63959,1.63965,1.63959,1.63959,14.0,1.63986,1.6399,1.63984,1.63986,14.0,True
'2018-12-03T22:29:00',1.63959,1.63969,1.63958,1.63969,37.0,1.63985,1.63996,1.63985,1.63994,37.0,True
'2018-12-03T22:30:00',1.6397,1.63981,1.6396,1.63979,40.0,1.63995,1.64007,1.63987,1.64005,41.5,False
'2018-12-03T22:31:00',1.63979,1.6398,1.63973,1.63973,18.0,1.64007,1.64007,1.63999,1.63999,19.5,False
'2018-12-03T22:32:00',1.63972,1.63982,1.63967,1.63968,26.0,1.63998,1.64008,1.63993,1.63996,26.0,False
'2018-12-03T22:33:00',1.63969,1.63969,1.63967,1.63968,6.0,1.63994,1.63995,1.63993,1.63995,6.0,False
'2018-12-03T22:34:00',1.63967,1.63969,1.63967,1.63967,6.0,1.63995,1.63996,1.63994,1.63996,6.0,True
'2018-12-03T22:35:00',1.63966,1.63989,1.63961,1.63985,39.8,1.63995,1.64022,1.63989,1.64014,41.82,False
'2018-12-03T22:36:00',1.63984,1.63984,1.63976,1.63979,21.0,1.64011,1.64011,1.64005,1.64009,21.0,False
'2018-12-03T22:37:00',1.63974,1.63974,1.6396,1.63965,42.0,1.64003,1.64003,1.63987,1.63992,45.0,False
'2018-12-03T22:38:00',1.63969,1.63969,1.63948,1.63948,20.5,1.63995,1.63995,1.63974,1.63974,21.5,True
'2018-12-03T22:39:00',1.63948,1.63979,1.63947,1.63979,30.0,1.63976,1.64007,1.63975,1.64006,31.0,True
'2018-12-03T22:40:00',1.63982,1.63997,1.63981,1.63996,25.0,1.64008,1.64026,1.64007,1.64025,25.0,False
'2018-12-03T22:41:00',1.63995,1.63997,1.63974,1.63974,26.0,1.64024,1.64029,1.63999,1.63999,26.0,True
'2018-12-03T22:42:00',1.63972,1.63975,1.63969,1.63975,24.0,1.64,1.64002,1.63995,1.64002,24.0,True
'2018-12-03T22:43:00',1.63975,1.63982,1.63974,1.63982,11.0,1.64001,1.64008,1.64001,1.64008,11.0,True
'2018-12-03T22:44:00',1.63981,1.63985,1.63978,1.63985,16.0,1.64007,1.64012,1.64005,1.64011,16.0,False
'2018-12-03T22:45:00',1.63986,1.63986,1.63977,1.63982,16.0,1.64015,1.64015,1.64007,1.64014,16.0,False
'2018-12-03T22:46:00',1.63983,1.63983,1.63972,1.63977,17.0,1.64012,1.64012,1.64004,1.64008,17.0,False
'2018-12-03T22:47:00',1.63976,1.63978,1.63961,1.63961,7.25,1.64008,1.64009,1.63989,1.63989,7.0,True
'2018-12-03T22:48:00',1.63959,1.63968,1.63954,1.63967,23.0,1.63988,1.63995,1.63981,1.63994,23.0,False
'2018-12-03T22:49:00',1.63968,1.63968,1.63952,1.63953,13.0,1.63996,1.63997,1.63979,1.63979,13.0,True
'2018-12-03T22:50:00',1.63952,1.63981,1.6395,1.63965,58.0,1.63978,1.64008,1.63976,1.63993,58.0,False
'2018-12-03T22:51:00',1.6396,1.63963,1.63952,1.63953,16.0,1.63986,1.63991,1.63979,1.63979,16.0,True
'2018-12-03T22:52:00',1.63958,1.63964,1.63956,1.63959,12.0,1.63983,1.6399,1.63983,1.63987,12.0,False
'2018-12-03T22:53:00',1.63961,1.63961,1.63951,1.63951,24.0,1.63986,1.63989,1.6398,1.63982,24.0,False
'2018-12-03T22:54:00',1.63953,1.63953,1.63935,1.63936,24.0,1.63982,1.63982,1.63962,1.63963,24.0,False
'2018-12-03T22:55:00',1.63934,1.63934,1.63873,1.63911,87.36,1.6396,1.6396,1.63903,1.6394,92.74,False
'2018-12-03T22:56:00',1.63911,1.63911,1.63882,1.63894,72.34,1.63938,1.63946,1.63918,1.6394,71.12,True
'2018-12-03T22:57:00',1.63894,1.63907,1.63881,1.63907,70.85,1.63938,1.63943,1.63912,1.63943,63.11,False
'2018-12-03T22:58:00',1.63899,1.63909,1.63884,1.63894,120.54,1.63937,1.63951,1.63928,1.63941,114.72,False
'2018-12-03T22:59:00',1.63901,1.63901,1.63839,1.63873,78.25,1.63935,1.63965,1.639,1.63965,77.75,False
'2018-12-03T23:00:00',1.63867,1.63869,1.63814,1.63827,8.25,1.63974,1.63977,1.63956,1.63966,8.25,False
'2018-12-03T23:01:00',1.63826,1.63827,1.63825,1.63825,3.0,1.63966,1.63966,1.63956,1.63956,3.0,False
'2018-12-03T23:02:00',1.63825,1.63827,1.63744,1.6382,38.0,1.63985,1.63985,1.63842,1.6393,35.25,True
'2018-12-03T23:03:00',1.63813,1.63867,1.63744,1.63838,45.75,1.6393,1.63967,1.63872,1.63927,38.25,False
'2018-12-03T23:04:00',1.6384,1.63843,1.6375,1.63759,23.25,1.63927,1.63927,1.63835,1.63884,23.25,True
'2018-12-03T23:05:00',1.6376,1.63818,1.63758,1.63806,62.62,1.63885,1.63927,1.63858,1.63911,58.5,True
'2018-12-03T23:06:00',1.63806,1.63831,1.63772,1.63831,49.75,1.63912,1.63928,1.6387,1.63921,50.5,False
'2018-12-03T23:07:00',1.63823,1.63831,1.63783,1.63808,46.62,1.63917,1.63917,1.63879,1.6389,45.0,False
'2018-12-03T23:08:00',1.63808,1.6381,1.63776,1.638,71.61,1.63889,1.63903,1.63858,1.63866,79.5,True
'2018-12-03T23:09:00',1.638,1.63832,1.63781,1.63814,74.0,1.63869,1.63896,1.63859,1.63877,83.0,False
'2018-12-03T23:10:00',1.63816,1.63837,1.63798,1.638,61.5,1.63877,1.63884,1.63859,1.63859,57.5,True
'2018-12-03T23:11:00',1.63799,1.6382,1.63774,1.63806,63.0,1.63859,1.63862,1.63849,1.63857,56.5,True
'2018-12-03T23:12:00',1.63805,1.63832,1.63794,1.63817,65.75,1.63857,1.63875,1.63857,1.6387,58.0,False
'2018-12-03T23:13:00',1.63818,1.63829,1.63809,1.63811,32.0,1.6387,1.63872,1.63865,1.63868,29.0,True
'2018-12-03T23:14:00',1.6381,1.63835,1.63809,1.6382,39.49,1.63868,1.63894,1.63864,1.63894,36.0,False
'2018-12-03T23:15:00',1.63821,1.63839,1.63795,1.63818,86.86,1.63893,1.63917,1.63879,1.6389,79.0,True
'2018-12-03T23:16:00',1.6382,1.63822,1.63816,1.6382,39.61,1.6389,1.63893,1.63888,1.63891,35.75,False
'2018-12-03T23:17:00',1.63819,1.63843,1.63803,1.63814,107.5,1.63891,1.63891,1.63876,1.6388,95.0,True
'2018-12-03T23:18:00',1.63821,1.63834,1.63821,1.6383,65.0,1.6388,1.63889,1.63877,1.63886,56.0,True
'2018-12-03T23:19:00',1.63829,1.63834,1.63829,1.63831,20.5,1.63886,1.63891,1.63886,1.63891,18.0,True
'2018-12-03T23:20:00',1.6383,1.63853,1.63823,1.63853,46.5,1.63891,1.63914,1.63881,1.63907,46.0,False
'2018-12-03T23:21:00',1.63843,1.63858,1.63816,1.6385,48.62,1.63907,1.63911,1.63889,1.63897,36.0,False
'2018-12-03T23:22:00',1.63849,1.6385,1.63791,1.63809,85.37,1.63897,1.63897,1.63852,1.63872,78.25,True
'2018-12-03T23:23:00',1.63809,1.63833,1.63807,1.6383,64.12,1.63869,1.6388,1.63866,1.63872,59.0,True
'2018-12-03T23:24:00',1.6383,1.63835,1.63827,1.6383,33.0,1.63875,1.63878,1.63873,1.63878,29.0,False
'2018-12-03T23:25:00',1.63829,1.63833,1.63806,1.63808,41.25,1.63878,1.6388,1.63862,1.63872,41.5,True
'2018-12-03T23:26:00',1.63808,1.63814,1.63808,1.63813,28.35,1.63872,1.63882,1.63872,1.63875,23.0,True
'2018-12-03T23:27:00',1.63813,1.63839,1.63813,1.63835,22.12,1.63877,1.63882,1.63875,1.63882,19.5,False
'2018-12-03T23:28:00',1.63839,1.63849,1.63829,1.63829,63.5,1.63882,1.63886,1.63869,1.63869,56.0,True
'2018-12-03T23:29:00',1.63828,1.63844,1.63828,1.63843,45.0,1.63869,1.63886,1.63869,1.63875,37.0,False
'2018-12-03T23:30:00',1.63836,1.63844,1.63784,1.63817,91.91,1.63875,1.63879,1.63829,1.63875,78.07,True
'2018-12-03T23:31:00',1.63817,1.63841,1.63816,1.63841,71.55,1.63874,1.63883,1.63874,1.63877,58.0,False
'2018-12-03T23:32:00',1.6384,1.63844,1.63828,1.63834,80.87,1.63877,1.63889,1.63872,1.63886,69.0,True
'2018-12-03T23:33:00',1.63834,1.63868,1.63831,1.63851,101.09,1.63888,1.63941,1.63888,1.63924,84.0,False
'2018-12-03T23:34:00',1.63851,1.6386,1.63837,1.63837,100.29,1.63924,1.63927,1.63908,1.63909,80.0,False
'2018-12-03T23:35:00',1.63835,1.6385,1.63831,1.63834,93.98,1.63908,1.63908,1.63887,1.63905,73.0,False
'2018-12-03T23:36:00',1.63833,1.63835,1.63827,1.63829,65.1,1.63904,1.63906,1.63896,1.63898,74.5,True
'2018-12-03T23:37:00',1.63833,1.63847,1.63821,1.6384,84.1,1.639,1.63904,1.63875,1.6389,93.5,True
'2018-12-03T23:38:00',1.63841,1.63855,1.63841,1.63849,43.75,1.6389,1.63908,1.6389,1.63904,40.0,True
'2018-12-03T23:39:00',1.6385,1.63855,1.63845,1.63851,105.11,1.63904,1.63912,1.63891,1.63905,92.0,False
'2018-12-03T23:40:00',1.6385,1.63853,1.63838,1.63839,146.34,1.63905,1.63912,1.63889,1.63894,120.5,False
'2018-12-03T23:41:00',1.63839,1.63842,1.63823,1.63824,91.49,1.63894,1.63899,1.63884,1.63884,78.0,True
'2018-12-03T23:42:00',1.63823,1.63844,1.63823,1.63843,48.0,1.63884,1.63897,1.63884,1.63894,43.5,False
'2018-12-03T23:43:00',1.63842,1.63845,1.63834,1.63837,71.62,1.63894,1.63899,1.63893,1.63895,59.5,True
'2018-12-03T23:44:00',1.63839,1.63848,1.63834,1.63841,105.75,1.63895,1.63898,1.63882,1.63894,85.0,False
'2018-12-03T23:45:00',1.63842,1.63842,1.63822,1.63822,106.48,1.63894,1.63894,1.63879,1.63884,76.0,False
'2018-12-03T23:46:00',1.63824,1.63829,1.63814,1.63815,95.0,1.63884,1.63884,1.63865,1.63874,67.75,True
'2018-12-03T23:47:00',1.63814,1.63837,1.63814,1.63832,75.73,1.63871,1.63895,1.63866,1.63894,65.75,True
'2018-12-03T23:48:00',1.63832,1.63878,1.63832,1.63856,38.92,1.63894,1.63938,1.63893,1.63916,35.75,False
'2018-12-03T23:49:00',1.63855,1.63862,1.63846,1.63851,30.24,1.63913,1.6392,1.63905,1.63914,28.0,False
'2018-12-03T23:50:00',1.63851,1.63853,1.63845,1.63848,39.0,1.6391,1.63913,1.63904,1.63909,39.0,False
'2018-12-03T23:51:00',1.63847,1.63859,1.63843,1.63843,64.86,1.63907,1.63919,1.63903,1.63903,64.0,True
'2018-12-03T23:52:00',1.63848,1.6385,1.63843,1.63848,26.12,1.63906,1.6391,1.63902,1.63906,26.0,True
'2018-12-03T23:53:00',1.6385,1.63868,1.63849,1.63862,31.62,1.63908,1.63927,1.63906,1.63922,28.5,True
'2018-12-03T23:54:00',1.63873,1.63873,1.63858,1.63862,73.94,1.6393,1.63931,1.63918,1.63923,58.0,True
'2018-12-03T23:55:00',1.63864,1.63882,1.63864,1.63881,56.2,1.63923,1.63945,1.63923,1.63943,46.87,False
'2018-12-03T23:56:00',1.63882,1.63882,1.63872,1.63878,51.09,1.6394,1.63941,1.63931,1.63941,39.0,True
'2018-12-03T23:57:00',1.63878,1.639,1.63878,1.63881,30.86,1.63941,1.63961,1.6394,1.6394,31.75,True
'2018-12-03T23:58:00',1.63881,1.6391,1.63881,1.63896,55.58,1.63942,1.63965,1.63942,1.63957,39.5,True
'2018-12-03T23:59:00',1.63897,1.63967,1.63897,1.63943,81.11,1.63958,1.64018,1.63958,1.63993,64.48,False
'2018-12-04T00:00:00',1.63939,1.63952,1.63902,1.63904,178.82,1.63998,1.64003,1.63957,1.63959,171.59,True
'2018-12-04T00:01:00',1.63903,1.63936,1.63899,1.63915,135.27,1.63954,1.63984,1.63951,1.63968,149.53,False
'2018-12-04T00:02:00',1.63923,1.63925,1.63904,1.63912,123.67,1.63968,1.63973,1.63945,1.63961,145.63,False
'2018-12-04T00:03:00',1.63915,1.6392,1.63903,1.63903,79.05,1.63969,1.63973,1.6394,1.63945,87.71,False
'2018-12-04T00:04:00',1.63903,1.63913,1.63883,1.63884,77.0,1.63945,1.63949,1.63926,1.63928,124.37,False
'2018-12-04T00:05:00',1.63884,1.63894,1.63864,1.63864,73.32,1.63928,1.63945,1.63911,1.63915,87.22,True
'2018-12-04T00:06:00',1.63864,1.63884,1.63864,1.63884,66.74,1.63915,1.63925,1.6391,1.63923,89.98,True
'2018-12-04T00:07:00',1.63894,1.63904,1.63883,1.63904,80.12,1.63926,1.63943,1.63926,1.63943,120.73,True
'2018-12-04T00:08:00',1.63904,1.63904,1.63894,1.63904,115.62,1.63943,1.63951,1.63925,1.63946,165.02,False
'2018-12-04T00:09:00',1.63895,1.63904,1.63873,1.63881,114.08,1.63944,1.63945,1.63925,1.63933,102.76,True
'2018-12-04T00:10:00',1.63883,1.63904,1.63859,1.63893,73.85,1.63933,1.63941,1.63912,1.63929,91.03,False
'2018-12-04T00:11:00',1.63893,1.63894,1.63863,1.63868,66.79,1.63929,1.63933,1.6391,1.63913,90.07,False
'2018-12-04T00:12:00',1.63873,1.63884,1.63864,1.63864,52.95,1.63915,1.6392,1.63904,1.63912,72.31,False
'2018-12-04T00:13:00',1.63864,1.63868,1.63861,1.63864,44.6,1.63911,1.63919,1.63904,1.63904,59.29,False
'2018-12-04T00:14:00',1.63864,1.63864,1.63853,1.63853,77.3,1.63904,1.63909,1.6389,1.63894,55.24,False
'2018-12-04T00:15:00',1.63854,1.63854,1.63823,1.63843,39.25,1.63889,1.63889,1.63858,1.63867,39.12,False
'2018-12-04T00:16:00',1.63843,1.63844,1.63813,1.63814,48.99,1.63868,1.6387,1.63832,1.63836,44.0,False
'2018-12-04T00:17:00',1.63814,1.63824,1.63784,1.63811,88.99,1.63834,1.63848,1.63809,1.63833,76.69,True
'2018-12-04T00:18:00',1.6381,1.63823,1.638,1.63817,192.09,1.63833,1.6385,1.63826,1.6385,160.0,True
'2018-12-04T00:19:00',1.63813,1.63874,1.63813,1.63849,115.96,1.6385,1.63909,1.63847,1.63885,104.24,True
'2018-12-04T00:20:00',1.63852,1.63856,1.63845,1.63851,56.31,1.63887,1.63889,1.63882,1.63885,46.0,True
'2018-12-04T00:21:00',1.63853,1.63887,1.63848,1.63876,110.55,1.63885,1.63922,1.63882,1.63915,85.87,False
'2018-12-04T00:22:00',1.63876,1.63887,1.63865,1.6387,138.9,1.63915,1.63923,1.63902,1.63909,106.73,False
'2018-12-04T00:23:00',1.63874,1.63878,1.63865,1.63865,80.6,1.63909,1.63912,1.639,1.63902,68.49,False
'2018-12-04T00:24:00',1.63867,1.63874,1.63864,1.63865,77.2,1.63902,1.63903,1.63898,1.63899,61.0,True
'2018-12-04T00:25:00',1.63863,1.63875,1.63861,1.63873,73.45,1.63899,1.63913,1.63896,1.63911,58.6,False
'2018-12-04T00:26:00',1.63874,1.63881,1.63871,1.63873,62.46,1.63911,1.63916,1.63907,1.6391,49.24,True
'2018-12-04T00:27:00',1.63874,1.6389,1.63874,1.63885,53.1,1.63911,1.63925,1.63909,1.63919,44.62,False
'2018-12-04T00:28:00',1.63886,1.63886,1.63881,1.63885,33.73,1.63919,1.6392,1.63916,1.63919,27.12,True
'2018-12-04T00:29:00',1.63885,1.63906,1.63883,1.63898,48.15,1.63917,1.6394,1.63917,1.63937,38.0,False
'2018-12-04T00:30:00',1.63899,1.63905,1.63887,1.63894,128.8,1.63934,1.63941,1.63924,1.63929,107.22,False
'2018-12-04T00:31:00',1.63894,1.63894,1.63867,1.63875,82.17,1.63927,1.63929,1.63906,1.63915,67.22,False
'2018-12-04T00:32:00',1.63875,1.63886,1.63853,1.63863,134.36,1.63914,1.63926,1.63891,1.63905,114.44,False
'2018-12-04T00:33:00',1.63864,1.63864,1.63845,1.63863,61.91,1.63905,1.63906,1.63889,1.63904,82.95,True
'2018-12-04T00:34:00',1.63863,1.63884,1.63858,1.63884,87.42,1.63903,1.63917,1.63896,1.63917,83.7,False
'2018-12-04T00:35:00',1.63884,1.63884,1.63853,1.63854,136.35,1.63917,1.63925,1.63885,1.63887,126.24,False
'2018-12-04T00:36:00',1.63854,1.63854,1.63834,1.63844,33.49,1.63886,1.63887,1.63865,1.6387,32.62,False
'2018-12-04T00:37:00',1.63844,1.63844,1.63824,1.63824,61.73,1.63869,1.6387,1.63852,1.63855,64.48,True
'2018-12-04T00:38:00',1.63824,1.63834,1.63794,1.63824,122.85,1.63854,1.63862,1.63825,1.63857,152.2,True
'2018-12-04T00:39:00',1.63834,1.63834,1.63825,1.63834,51.24,1.63858,1.63867,1.63858,1.63864,59.49,True
'2018-12-04T00:40:00',1.63834,1.63844,1.63834,1.63837,64.73,1.63866,1.63884,1.63864,1.63878,65.55,True
'2018-12-04T00:41:00',1.63838,1.63868,1.63835,1.63865,122.86,1.63879,1.63906,1.6387,1.63905,144.77,False
'2018-12-04T00:42:00',1.63865,1.63869,1.63853,1.63864,160.99,1.63905,1.63906,1.63891,1.63902,194.57,False
'2018-12-04T00:43:00',1.63864,1.63874,1.63863,1.63863,71.12,1.63901,1.63911,1.63897,1.63897,95.89,True
'2018-12-04T00:44:00',1.63863,1.63878,1.63852,1.63876,265.64,1.63897,1.63919,1.63888,1.63916,218.45,True
'2018-12-04T00:45:00',1.63874,1.63889,1.63874,1.63884,251.62,1.63917,1.63925,1.63913,1.63922,270.47,False
'2018-12-04T00:46:00',1.63883,1.63885,1.63873,1.63873,43.46,1.6392,1.63922,1.63909,1.6391,44.63,True
'2018-12-04T00:47:00',1.63875,1.63908,1.63874,1.63904,103.25,1.63911,1.63945,1.6391,1.63941,86.71,False
'2018-12-04T00:48:00',1.63906,1.63906,1.63864,1.63868,99.34,1.63942,1.63942,1.63899,1.63902,106.6,True
'2018-12-04T00:49:00',1.63866,1.63887,1.63856,1.63878,175.05,1.63902,1.63926,1.63895,1.63914,191.46,False
'2018-12-04T00:50:00',1.63878,1.63878,1.63866,1.63871,84.48,1.63915,1.63916,1.63902,1.63907,100.47,True
'2018-12-04T00:51:00',1.63872,1.63886,1.63872,1.63881,94.22,1.63909,1.63924,1.63909,1.63917,87.35,False
'2018-12-04T00:52:00',1.63878,1.63883,1.63867,1.63877,79.7,1.63917,1.63917,1.63901,1.63917,68.09,True
'2018-12-04T00:53:00',1.63877,1.6391,1.63877,1.63896,89.18,1.63917,1.63947,1.63913,1.63935,80.95,True
'2018-12-04T00:54:00',1.63899,1.63904,1.63893,1.63904,56.1,1.63934,1.63937,1.63927,1.63935,56.98,False
'2018-12-04T00:55:00',1.63898,1.63899,1.63891,1.63897,48.7,1.63935,1.63937,1.63926,1.63935,57.47,False
'2018-12-04T00:56:00',1.63897,1.63907,1.63895,1.63896,81.43,1.63936,1.63943,1.63933,1.63935,84.67,True
'2018-12-04T00:57:00',1.63896,1.63914,1.63893,1.63905,68.52,1.63935,1.63951,1.63931,1.63939,86.0,False
'2018-12-04T00:58:00',1.63905,1.6391,1.63897,1.639,98.14,1.63941,1.63943,1.63932,1.63936,119.14,False
'2018-12-04T00:59:00',1.639,1.639,1.63879,1.63885,51.46,1.63938,1.63938,1.63914,1.6392,55.86,True
'2018-12-04T01:00:00',1.63887,1.63904,1.63884,1.63899,59.0,1.63924,1.63936,1.63919,1.63934,68.97,False
'2018-12-04T01:01:00',1.63899,1.63904,1.63884,1.63894,61.72,1.63934,1.63935,1.63917,1.63924,62.47,False
'2018-12-04T01:02:00',1.63894,1.63894,1.63869,1.63874,58.41,1.63921,1.63923,1.63903,1.63906,55.02,True
'2018-12-04T01:03:00',1.63877,1.63893,1.63874,1.63883,84.25,1.63912,1.63924,1.639,1.63912,69.66,False
'2018-12-04T01:04:00',1.63883,1.63884,1.63874,1.63875,40.1,1.63913,1.63918,1.63906,1.63909,34.36,True
'2018-12-04T01:05:00',1.63876,1.63892,1.63876,1.63889,104.23,1.63909,1.63927,1.63909,1.63921,133.94,False
'2018-12-04T01:06:00',1.63887,1.63894,1.63874,1.63885,140.85,1.63921,1.63929,1.63906,1.6392,126.28,True
'2018-12-04T01:07:00',1.63885,1.63911,1.63885,1.63887,168.78,1.63921,1.63945,1.63919,1.63922,127.58,True
'2018-12-04T01:08:00',1.63889,1.63934,1.63889,1.63923,112.88,1.63922,1.6396,1.63922,1.63949,96.62,False
'2018-12-04T01:09:00',1.63923,1.63924,1.63863,1.63873,120.85,1.63947,1.63949,1.63895,1.63896,110.0,True
'2018-12-04T01:10:00',1.63873,1.63883,1.63853,1.63873,75.12,1.63893,1.63903,1.63876,1.63903,70.25,False
'2018-12-04T01:11:00',1.63873,1.63913,1.63854,1.63854,134.62,1.63904,1.6394,1.63875,1.63876,106.0,True
'2018-12-04T01:12:00',1.63854,1.63864,1.63846,1.63864,67.87,1.63879,1.6388,1.63868,1.63879,66.0,True
'2018-12-04T01:13:00',1.63864,1.63864,1.63844,1.63864,27.0,1.63881,1.63883,1.63866,1.63882,27.0,False
'2018-12-04T01:14:00',1.63864,1.63864,1.63853,1.63863,40.32,1.63883,1.63888,1.63877,1.63879,32.0,False
'2018-12-04T01:15:00',1.63863,1.63864,1.63853,1.63864,13.19,1.63877,1.63878,1.63877,1.63877,12.0,False
'2018-12-04T01:16:00',1.63864,1.63866,1.63854,1.63854,34.62,1.63892,1.63893,1.63877,1.63878,36.05,False
'2018-12-04T01:17:00',1.63863,1.63864,1.63843,1.63843,42.07,1.63878,1.63884,1.63858,1.63863,37.5,False
'2018-12-04T01:18:00',1.63843,1.63844,1.63823,1.63834,37.65,1.6386,1.6386,1.63839,1.63851,36.0,False
'2018-12-04T01:19:00',1.63824,1.63834,1.63813,1.63814,67.19,1.63851,1.63851,1.63836,1.63839,56.0,False
'2018-12-04T01:20:00',1.63814,1.63814,1.63775,1.63775,117.32,1.63839,1.63839,1.63795,1.63798,94.0,False
'2018-12-04T01:21:00',1.63775,1.63794,1.63763,1.63765,96.84,1.63796,1.63812,1.63787,1.63788,77.5,False
'2018-12-04T01:22:00',1.63765,1.63765,1.63744,1.63746,109.21,1.63788,1.63792,1.63766,1.63768,92.5,True
'2018-12-04T01:23:00',1.63747,1.63763,1.63739,1.63763,88.33,1.63768,1.63788,1.63757,1.63781,79.0,False
'2018-12-04T01:24:00',1.63763,1.63764,1.63746,1.63754,73.23,1.63782,1.63782,1.63767,1.6377,69.0,True
'2018-12-04T01:25:00',1.63754,1.63774,1.63754,1.63774,55.46,1.63769,1.63798,1.63769,1.63792,43.0,True
'2018-12-04T01:26:00',1.63774,1.63784,1.63766,1.63774,17.0,1.63791,1.63793,1.6379,1.63793,17.0,False
'2018-12-04T01:27:00',1.63767,1.63767,1.63755,1.63764,42.94,1.63793,1.63793,1.63778,1.63784,27.0,False
'2018-12-04T01:28:00',1.63757,1.63757,1.63725,1.63734,46.63,1.6378,1.63781,1.63747,1.63756,35.6,True
'2018-12-04T01:29:00',1.63734,1.63744,1.63723,1.63744,67.74,1.63753,1.6376,1.63744,1.63758,66.0,True
'2018-12-04T01:30:00',1.63744,1.63762,1.63716,1.63744,162.12,1.63756,1.63804,1.6375,1.63764,181.27,True
'2018-12-04T01:31:00',1.63744,1.63754,1.63736,1.63744,163.06,1.63767,1.63775,1.63765,1.63775,115.0,True
'2018-12-04T01:32:00',1.63744,1.63768,1.63743,1.63766,139.61,1.63775,1.63799,1.63767,1.63795,95.0,False
'2018-12-04T01:33:00',1.63766,1.63766,1.63753,1.6376,134.01,1.63796,1.63796,1.63779,1.63785,87.0,False
'2018-12-04T01:34:00',1.63758,1.63763,1.63725,1.63734,120.81,1.63785,1.63786,1.63745,1.6376,95.0,True
'2018-12-04T01:35:00',1.63743,1.63754,1.63734,1.63748,111.04,1.63762,1.63778,1.63758,1.63778,74.0,False
'2018-12-04T01:36:00',1.63748,1.63759,1.63741,1.6375,142.37,1.63777,1.63786,1.63766,1.63774,100.0,True
'2018-12-04T01:37:00',1.63748,1.63759,1.63742,1.63755,149.32,1.63774,1.63784,1.63763,1.63778,97.0,True
'2018-12-04T01:38:00',1.63756,1.63775,1.63755,1.63775,123.94,1.63781,1.63803,1.63781,1.63803,91.0,True
'2018-12-04T01:39:00',1.63775,1.63789,1.63774,1.63785,119.39,1.63802,1.63823,1.63801,1.63816,75.35,False
'2018-12-04T01:40:00',1.63784,1.63784,1.63773,1.63781,79.04,1.63813,1.63817,1.63802,1.63817,64.5,False
'2018-12-04T01:41:00',1.63781,1.63786,1.63763,1.63766,119.06,1.63817,1.63822,1.63789,1.63799,85.0,False
'2018-12-04T01:42:00',1.63766,1.63774,1.63763,1.63763,91.1,1.63797,1.63801,1.63793,1.63798,54.0,False
'2018-12-04T01:43:00',1.63766,1.63769,1.63754,1.63764,77.62,1.63801,1.63802,1.63788,1.63793,94.96,True
'2018-12-04T01:44:00',1.63761,1.63784,1.63756,1.63779,94.85,1.63793,1.63816,1.63793,1.63814,86.55,False
'2018-12-04T01:45:00',1.63776,1.63776,1.63763,1.63766,95.03,1.63808,1.63808,1.63795,1.63801,74.5,False
'2018-12-04T01:46:00',1.63766,1.63774,1.63763,1.63763,41.29,1.63799,1.638,1.63791,1.63794,32.0,True
'2018-12-04T01:47:00',1.63773,1.63794,1.63764,1.63783,67.27,1.63799,1.63815,1.63796,1.63814,52.5,True
'2018-12-04T01:48:00',1.63794,1.63796,1.63766,1.63785,137.77,1.63814,1.63829,1.63803,1.63819,112.17,True
'2018-12-04T01:49:00',1.63783,1.63804,1.6378,1.63797,95.22,1.63819,1.63838,1.63816,1.63831,103.6,True
'2018-12-04T01:50:00',1.63796,1.6381,1.63793,1.63803,118.03,1.63831,1.63843,1.63829,1.63838,105.78,False
'2018-12-04T01:51:00',1.63802,1.63804,1.63784,1.63787,108.25,1.63836,1.6384,1.6382,1.63824,89.21,True
'2018-12-04T01:52:00',1.63787,1.63797,1.63785,1.63789,57.3,1.63824,1.63829,1.6382,1.63825,51.69,True
'2018-12-04T01:53:00',1.63789,1.63811,1.63785,1.63805,99.39,1.63825,1.63845,1.63822,1.63844,91.38,False
'2018-12-04T01:54:00',1.63805,1.63813,1.63799,1.63802,109.71,1.63842,1.63845,1.63823,1.63823,101.07,True
'2018-12-04T01:55:00',1.63794,1.63822,1.63786,1.63813,111.47,1.63821,1.63854,1.6382,1.63844,134.86,True
'2018-12-04T01:56:00',1.6381,1.63825,1.63806,1.63814,76.37,1.63844,1.63859,1.63839,1.6385,110.44,True
'2018-12-04T01:57:00',1.63814,1.63839,1.63808,1.63826,128.95,1.63848,1.63862,1.63842,1.63854,154.51,True
'2018-12-04T01:58:00',1.63825,1.63836,1.63822,1.63834,84.0,1.63852,1.63865,1.63852,1.63861,123.26,True
'2018-12-04T01:59:00',1.63834,1.63851,1.63829,1.63847,39.0,1.6386,1.63879,1.63858,1.63878,65.39,True
'2018-12-04T02:00:00',1.63845,1.63858,1.63844,1.63847,67.0,1.63875,1.63886,1.63874,1.63879,102.62,True
'2018-12-04T02:01:00',1.63848,1.63858,1.6383,1.63849,67.29,1.63879,1.63886,1.63865,1.63884,97.69,False
'2018-12-04T02:02:00',1.63849,1.6385,1.63809,1.63816,107.83,1.63885,1.63886,1.63844,1.63849,112.32,True
'2018-12-04T02:03:00',1.63817,1.63851,1.63812,1.63851,151.0,1.63849,1.63883,1.63843,1.63881,215.71,False
'2018-12-04T02:04:00',1.63848,1.63851,1.63845,1.63848,102.12,1.63881,1.63886,1.6388,1.63883,162.48,False
'2018-12-04T02:05:00',1.63848,1.63857,1.63842,1.63847,96.02,1.63883,1.63892,1.63878,1.63882,139.16,False
'2018-12-04T02:06:00',1.63847,1.63847,1.63826,1.63836,72.94,1.6388,1.6388,1.63861,1.63869,86.59,True
'2018-12-04T02:07:00',1.63834,1.63846,1.63831,1.63844,145.98,1.63869,1.63882,1.63866,1.63877,119.82,True
'2018-12-04T02:08:00',1.63844,1.63859,1.63833,1.63857,164.75,1.63876,1.63896,1.63864,1.63893,123.98,False
'2018-12-04T02:09:00',1.63854,1.63854,1.63813,1.63817,250.61,1.63892,1.63892,1.63845,1.63853,197.64,False
'2018-12-04T02:10:00',1.63812,1.63814,1.63791,1.63794,176.28,1.63848,1.63848,1.63828,1.63829,105.0,True
'2018-12-04T02:11:00',1.63794,1.63814,1.63792,1.63814,120.4,1.63831,1.63849,1.63828,1.63847,80.6,False
'2018-12-04T02:12:00',1.63811,1.63824,1.63794,1.63804,104.27,1.63847,1.63858,1.63817,1.63824,78.87,True
'2018-12-04T02:13:00',1.63804,1.63816,1.63803,1.63814,111.04,1.63821,1.63848,1.63821,1.63845,75.0,False
'2018-12-04T02:14:00',1.63814,1.63834,1.6381,1.63814,170.89,1.63847,1.63856,1.63834,1.63839,119.0,False
'2018-12-04T02:15:00',1.63814,1.63814,1.63793,1.63799,116.86,1.63836,1.6384,1.6382,1.63834,104.28,True
'2018-12-04T02:16:00',1.63799,1.6383,1.63796,1.63825,99.56,1.6383,1.6386,1.63829,1.63853,134.74,True
'2018-12-04T02:17:00',1.63823,1.63865,1.63823,1.63865,87.0,1.63853,1.63887,1.63853,1.63887,123.52,False
'2018-12-04T02:18:00',1.63862,1.63874,1.63858,1.63859,99.0,1.63885,1.63903,1.63885,1.63894,156.02,False
'2018-12-04T02:19:00',1.63859,1.63865,1.63849,1.63852,86.36,1.63894,1.63899,1.63884,1.63888,107.69,False
'2018-12-04T02:20:00',1.63853,1.63855,1.63842,1.63851,141.45,1.63889,1.63891,1.63876,1.63887,97.39,False
'2018-12-04T02:21:00',1.63851,1.63854,1.63835,1.63842,110.02,1.63887,1.6389,1.6387,1.63878,75.1,True
'2018-12-04T02:22:00',1.63844,1.63847,1.63842,1.63845,77.94,1.63879,1.63882,1.63875,1.63878,47.79,False
'2018-12-04T02:23:00',1.63844,1.63849,1.63824,1.63829,130.98,1.63875,1.63885,1.63852,1.63857,79.17,False
'2018-12-04T02:24:00',1.63825,1.6383,1.63825,1.63825,112.17,1.63857,1.63862,1.63853,1.63857,65.0,True
'2018-12-04T02:25:00',1.63825,1.63834,1.63825,1.63826,98.45,1.63857,1.63869,1.63857,1.63862,67.92,False
'2018-12-04T02:26:00',1.63827,1.6383,1.63807,1.63807,124.51,1.63863,1.63865,1.63827,1.63828,79.36,False
'2018-12-04T02:27:00',1.63804,1.63804,1.63784,1.63785,109.84,1.63825,1.63825,1.63812,1.63814,76.0,True
'2018-12-04T02:28:00',1.63786,1.63795,1.63774,1.63794,62.24,1.63811,1.63823,1.63794,1.63823,44.0,False
'2018-12-04T02:29:00',1.63792,1.63804,1.63764,1.63774,70.1,1.63823,1.63829,1.63787,1.63801,64.25,True
'2018-12-04T02:30:00',1.63774,1.63796,1.63764,1.63774,195.47,1.63802,1.63832,1.63795,1.63811,188.54,True
'2018-12-04T02:31:00',1.63774,1.63804,1.63774,1.63798,136.59,1.63811,1.63841,1.63807,1.63834,124.43,True
'2018-12-04T02:32:00',1.63798,1.63817,1.63798,1.63811,103.84,1.63834,1.63852,1.6383,1.63842,91.54,False
'2018-12-04T02:33:00',1.63811,1.63811,1.63774,1.63784,169.83,1.6384,1.63844,1.63805,1.63811,112.25,True
'2018-12-04T02:34:00',1.63784,1.63794,1.63773,1.63784,172.42,1.63812,1.63823,1.63803,1.63815,121.85,True
'2018-12-04T02:35:00',1.63784,1.63808,1.63782,1.63804,125.64,1.63817,1.63835,1.63814,1.63833,106.44,True
'2018-12-04T02:36:00',1.63802,1.63837,1.638,1.63835,136.86,1.63833,1.63861,1.63831,1.63857,176.34,False
'2018-12-04T02:37:00',1.63837,1.63837,1.63813,1.63813,104.0,1.63857,1.63863,1.63836,1.63837,135.84,False
'2018-12-04T02:38:00',1.63806,1.63812,1.63789,1.638,125.62,1.63836,1.63838,1.63817,1.63833,155.79,False
'2018-12-04T02:39:00',1.638,1.63803,1.63759,1.63761,132.36,1.63826,1.63834,1.63788,1.63796,171.16,False
'2018-12-04T02:40:00',1.63763,1.63775,1.63752,1.63753,121.5,1.63798,1.63808,1.63786,1.63789,149.1,False
'2018-12-04T02:41:00',1.63753,1.63762,1.63744,1.63754,112.41,1.63791,1.63792,1.63773,1.63783,127.36,True
'2018-12-04T02:42:00',1.63752,1.63759,1.63747,1.63754,93.62,1.63783,1.63788,1.63777,1.63788,127.64,False
'2018-12-04T02:43:00',1.63754,1.63758,1.63744,1.63745,111.68,1.63789,1.63789,1.63776,1.63776,97.36,True
'2018-12-04T02:44:00',1.63746,1.63767,1.6373,1.63763,266.34,1.63777,1.63798,1.63765,1.63789,222.71,True
'2018-12-04T02:45:00',1.63763,1.6378,1.63753,1.63776,241.14,1.63791,1.63815,1.63784,1.63812,215.52,False
'2018-12-04T02:46:00',1.63776,1.63787,1.63738,1.63755,175.46,1.63812,1.63823,1.63773,1.63786,203.95,False
'2018-12-04T02:47:00',1.63757,1.63762,1.63713,1.63724,229.16,1.63786,1.6379,1.6374,1.63754,232.22,True
'2018-12-04T02:48:00',1.63726,1.63744,1.6372,1.63743,216.09,1.63754,1.63777,1.63751,1.63776,209.1,True
'2018-12-04T02:49:00',1.63743,1.63754,1.63738,1.63746,153.68,1.63778,1.63784,1.63769,1.6378,184.68,True
'2018-12-04T02:50:00',1.63746,1.6379,1.63746,1.63789,114.5,1.63778,1.63822,1.63778,1.63816,160.65,False
'2018-12-04T02:51:00',1.63789,1.63792,1.63762,1.63778,92.92,1.63817,1.63825,1.63794,1.63807,116.35,True
'2018-12-04T02:52:00',1.63775,1.6379,1.63775,1.63776,127.48,1.63807,1.63823,1.63807,1.63811,169.02,False
'2018-12-04T02:53:00',1.63774,1.63775,1.63731,1.63731,152.7,1.63811,1.63811,1.63763,1.63766,198.66,True
'2018-12-04T02:54:00',1.63733,1.63779,1.63724,1.63772,255.37,1.63767,1.63808,1.63758,1.63805,322.1,False
'2018-12-04T02:55:00',1.63772,1.63774,1.63725,1.63735,233.57,1.63805,1.63805,1.63759,1.63768,258.74,False
'2018-12-04T02:56:00',1.63733,1.63744,1.63698,1.63724,293.52,1.63765,1.63775,1.6373,1.6376,295.9,False
'2018-12-04T02:57:00',1.63727,1.63732,1.637,1.63707,273.53,1.63759,1.63766,1.63738,1.63741,247.71,False
'2018-12-04T02:58:00',1.6371,1.63735,1.63698,1.63698,197.88,1.63747,1.63765,1.63734,1.63737,218.17,False
'2018-12-04T02:59:00',1.63704,1.63714,1.63661,1.63662,159.28,1.63737,1.63741,1.63693,1.63696,177.56,False
'2018-12-04T03:00:00',1.63661,1.63664,1.63633,1.63634,210.35,1.63695,1.63696,1.63659,1.63659,167.55,False
'2018-12-04T03:01:00',1.63624,1.63634,1.63597,1.63604,201.87,1.63656,1.63662,1.63625,1.6363,161.5,True
'2018-12-04T03:02:00',1.63614,1.63634,1.63603,1.63631,215.34,1.63637,1.63662,1.63636,1.6366,146.5,False
'2018-12-04T03:03:00',1.63633,1.63638,1.63603,1.63605,181.89,1.6366,1.63666,1.63627,1.63627,125.0,True
'2018-12-04T03:04:00',1.63605,1.63614,1.63583,1.63607,133.69,1.63627,1.6364,1.63598,1.6364,108.0,False
'2018-12-04T03:05:00',1.63614,1.63615,1.63593,1.636,209.88,1.6364,1.6365,1.6362,1.63634,154.31,True
'2018-12-04T03:06:00',1.63604,1.63614,1.63593,1.63611,122.25,1.63634,1.63648,1.63622,1.63648,96.73,False
'2018-12-04T03:07:00',1.63611,1.63624,1.63604,1.63605,188.27,1.63648,1.63656,1.63637,1.6364,142.7,False
'2018-12-04T03:08:00',1.63606,1.63614,1.63599,1.63599,181.43,1.6364,1.63648,1.63636,1.63637,142.08,True
'2018-12-04T03:09:00',1.63604,1.6364,1.63594,1.63631,126.38,1.63637,1.63674,1.63629,1.63664,98.82,True
'2018-12-04T03:10:00',1.63631,1.63687,1.63628,1.63687,169.01,1.63664,1.6372,1.63662,1.63717,129.45,True
'2018-12-04T03:11:00',1.63686,1.63697,1.63661,1.6369,152.07,1.63717,1.63734,1.63699,1.63727,137.38,False
'2018-12-04T03:12:00',1.6369,1.63694,1.63668,1.63672,115.98,1.63727,1.63729,1.63704,1.63709,115.96,False
'2018-12-04T03:13:00',1.63675,1.63683,1.63656,1.6366,138.48,1.63709,1.63714,1.63693,1.63696,123.97,False
'2018-12-04T03:14:00',1.63664,1.63664,1.63649,1.63653,79.5,1.63697,1.63697,1.63683,1.63685,76.22,True
'2018-12-04T03:15:00',1.63649,1.63674,1.63629,1.63673,122.23,1.63685,1.63708,1.63664,1.63708,105.75,True
'2018-12-04T03:16:00',1.63673,1.63679,1.63662,1.63678,109.54,1.63704,1.63713,1.63691,1.63713,109.27,True
'2018-12-04T03:17:00',1.63678,1.63684,1.63676,1.63683,51.02,1.63714,1.63719,1.63711,1.63716,47.25,False
'2018-12-04T03:18:00',1.63681,1.63686,1.63676,1.63682,85.91,1.63716,1.63721,1.63713,1.63717,70.68,False
'2018-12-04T03:19:00',1.63684,1.63685,1.63664,1.63664,89.43,1.63719,1.63721,1.63698,1.63698,95.4,True
'2018-12-04T03:20:00',1.63664,1.63685,1.63664,1.63674,130.81,1.63698,1.63721,1.63698,1.6371,186.94,False
'2018-12-04T03:21:00',1.63673,1.63679,1.63654,1.63656,63.79,1.63708,1.63714,1.63692,1.63692,75.45,True
'2018-12-04T03:22:00',1.63655,1.63674,1.63647,1.63663,131.3,1.63691,1.63712,1.63681,1.63691,121.16,True
'2018-12-04T03:23:00',1.63663,1.63695,1.63658,1.63693,95.5,1.63687,1.63717,1.63687,1.63717,131.74,False
'2018-12-04T03:24:00',1.63689,1.63689,1.63644,1.6365,108.73,1.63716,1.63716,1.63676,1.63686,133.43,True
'2018-12-04T03:25:00',1.6365,1.63675,1.63641,1.63666,136.24,1.63684,1.63713,1.63676,1.63697,180.08,False
'2018-12-04T03:26:00',1.63667,1.63668,1.63608,1.6361,126.8,1.63697,1.63699,1.63642,1.63645,167.52,True
'2018-12-04T03:27:00',1.6361,1.63637,1.63604,1.63634,96.46,1.63644,1.63662,1.63636,1.63657,128.54,False
'2018-12-04T03:28:00',1.63634,1.6365,1.63604,1.6361,145.21,1.63664,1.63685,1.63635,1.63644,190.93,False
'2018-12-04T03:29:00',1.6361,1.63625,1.6358,1.63598,139.31,1.63644,1.63662,1.63607,1.63628,178.37,True
'2018-12-04T03:30:00',1.63598,1.63653,1.63598,1.63629,146.65,1.63632,1.63682,1.63632,1.63655,195.16,True
'2018-12-04T03:31:00',1.63626,1.63642,1.63616,1.63639,129.0,1.63652,1.63674,1.63645,1.63666,175.95,False
'2018-12-04T03:32:00',1.63632,1.63633,1.6353,1.6353,197.63,1.63661,1.63664,1.6356,1.6356,238.27,True
'2018-12-04T03:33:00',1.63531,1.63564,1.63524,1.63544,171.58,1.63564,1.63597,1.63555,1.63578,138.71,True
'2018-12-04T03:34:00',1.63544,1.63584,1.63544,1.63584,183.02,1.63578,1.63622,1.63576,1.63622,148.49,False
'2018-12-04T03:35:00',1.63584,1.63584,1.63565,1.63574,164.0,1.63618,1.63618,1.636,1.63604,115.24,False
'2018-12-04T03:36:00',1.63568,1.63568,1.63549,1.63553,197.87,1.63604,1.63604,1.63583,1.63586,122.43,False
'2018-12-04T03:37:00',1.63553,1.63554,1.63524,1.63534,122.53,1.63586,1.63589,1.63557,1.63565,102.78,False
'2018-12-04T03:38:00',1.63534,1.63534,1.63503,1.63503,110.92,1.63563,1.63569,1.63537,1.63537,97.57,False
'2018-12-04T03:39:00',1.63504,1.63514,1.63495,1.63495,152.7,1.63534,1.6355,1.6352,1.63521,128.09,True
'2018-12-04T03:40:00',1.63495,1.63519,1.63493,1.63519,113.4,1.63519,1.63553,1.63519,1.63553,87.0,True
'2018-12-04T03:41:00',1.63521,1.63536,1.63521,1.63529,147.52,1.63553,1.63571,1.63552,1.63567,128.14,True
'2018-12-04T03:42:00',1.63528,1.63554,1.63528,1.63548,108.09,1.63567,1.63592,1.63565,1.63586,122.25,True
'2018-12-04T03:43:00',1.63548,1.63559,1.63548,1.63559,110.89,1.63584,1.63588,1.63578,1.63587,76.5,True
'2018-12-04T03:44:00',1.63559,1.63605,1.63557,1.63594,126.12,1.63586,1.63642,1.63586,1.6363,122.34,False
'2018-12-04T03:45:00',1.63594,1.63594,1.6357,1.63589,115.77,1.63627,1.63628,1.63606,1.63623,128.48,True
'2018-12-04T03:46:00',1.63589,1.63611,1.63589,1.636,117.53,1.63622,1.63646,1.63622,1.6363,128.56,True
'2018-12-04T03:47:00',1.63598,1.63621,1.63598,1.63615,101.0,1.6363,1.63649,1.6363,1.63643,159.2,False
'2018-12-04T03:48:00',1.63609,1.6361,1.6359,1.63604,109.13,1.63638,1.63644,1.63626,1.63638,154.44,False
'2018-12-04T03:49:00',1.63604,1.63604,1.6359,1.63592,81.81,1.63637,1.63637,1.63626,1.63626,123.3,False
'2018-12-04T03:50:00',1.63593,1.63593,1.63583,1.63589,124.18,1.63626,1.63627,1.63619,1.63626,154.48,False
'2018-12-04T03:51:00',1.6359,1.63598,1.63583,1.63584,99.71,1.63626,1.63634,1.63617,1.63622,140.36,False
'2018-12-04T03:52:00',1.63584,1.6359,1.63568,1.63574,122.2,1.63622,1.63626,1.63605,1.63609,139.54,False
'2018-12-04T03:53:00',1.63574,1.63574,1.6353,1.63572,157.54,1.63606,1.63609,1.6357,1.63609,173.95,False
'2018-12-04T03:54:00',1.63569,1.63577,1.63567,1.63569,75.44,1.63608,1.63615,1.63604,1.63607,78.86,False
'2018-12-04T03:55:00',1.63565,1.63568,1.63539,1.63539,159.63,1.636,1.63604,1.63575,1.63577,163.81,True
'2018-12-04T03:56:00',1.63539,1.63563,1.63522,1.63554,207.58,1.63577,1.63597,1.63558,1.6359,171.73,False
'2018-12-04T03:57:00',1.63554,1.63554,1.63525,1.63527,213.75,1.63587,1.63591,1.63562,1.63566,220.69,True
'2018-12-04T03:58:00',1.63534,1.63549,1.63531,1.63543,175.68,1.63568,1.63582,1.63566,1.63578,173.63,False
'2018-12-04T03:59:00',1.63539,1.63545,1.6353,1.63533,134.28,1.63577,1.63582,1.63561,1.63561,135.09,True
'2018-12-04T04:00:00',1.63533,1.63559,1.63527,1.63559,156.27,1.63562,1.63595,1.63558,1.63595,150.17,True
'2018-12-04T04:01:00',1.63558,1.63573,1.63554,1.63565,132.9,1.6359,1.63606,1.6359,1.63602,115.94,True
'2018-12-04T04:02:00',1.63565,1.63602,1.63554,1.63597,153.37,1.63603,1.63632,1.63591,1.6363,168.19,False
'2018-12-04T04:03:00',1.63598,1.63604,1.63578,1.63584,137.74,1.6363,1.63634,1.63615,1.63619,160.1,False
'2018-12-04T04:04:00',1.63584,1.6359,1.63533,1.63533,93.8,1.63619,1.63621,1.63557,1.63559,84.17,False
'2018-12-04T04:05:00',1.63533,1.63544,1.63484,1.63493,113.04,1.63559,1.63559,1.63507,1.63507,99.0,False
'2018-12-04T04:06:00',1.63493,1.63494,1.63483,1.63484,72.3,1.6351,1.63516,1.63505,1.63509,66.0,True
'2018-12-04T04:07:00',1.63486,1.63504,1.63483,1.63499,55.9,1.63509,1.63533,1.63503,1.63528,48.0,True
'2018-12-04T04:08:00',1.635,1.63514,1.63496,1.63504,86.75,1.63528,1.63539,1.63523,1.6353,64.0,True
'2018-12-04T04:09:00',1.63504,1.63514,1.63503,1.63505,69.73,1.63528,1.63538,1.63526,1.63537,59.5,False
'2018-12-04T04:10:00',1.63506,1.63514,1.63483,1.63483,110.1,1.63537,1.63537,1.63506,1.63506,82.5,False
'2018-12-04T04:11:00',1.63484,1.63494,1.63453,1.63454,114.44,1.63505,1.63521,1.63475,1.63476,115.1,False
'2018-12-04T04:12:00',1.63454,1.63458,1.63434,1.63444,76.91,1.63475,1.63486,1.63459,1.63466,68.0,False
'2018-12-04T04:13:00',1.63444,1.63454,1.63432,1.63435,91.18,1.63468,1.63469,1.63455,1.63461,78.47,False
'2018-12-04T04:14:00',1.63437,1.63444,1.63434,1.63434,42.98,1.6346,1.63462,1.63454,1.6346,37.0,False
'2018-12-04T04:15:00',1.63434,1.63444,1.63419,1.63424,110.8,1.63461,1.63465,1.63446,1.63453,85.0,False
'2018-12-04T04:16:00',1.63424,1.63424,1.63396,1.63404,122.7,1.63453,1.63453,1.63419,1.6342,93.5,False
'2018-12-04T04:17:00',1.63403,1.63414,1.63373,1.63374,148.29,1.63423,1.63427,1.63394,1.63395,114.0,True
'2018-12-04T04:18:00',1.63374,1.63388,1.6337,1.63384,111.71,1.63396,1.63415,1.63393,1.63412,79.8,True
'2018-12-04T04:19:00',1.63382,1.63396,1.63381,1.63384,55.7,1.63414,1.63428,1.63407,1.63413,50.62,False
'2018-12-04T04:20:00',1.63384,1.63394,1.63354,1.63356,83.78,1.63411,1.63418,1.63382,1.63392,93.9,True
'2018-12-04T04:21:00',1.63364,1.63431,1.6334,1.6343,121.61,1.63386,1.63463,1.63373,1.63463,114.76,True
'2018-12-04T04:22:00',1.6343,1.6345,1.63425,1.63444,126.1,1.63463,1.63483,1.63459,1.63477,83.68,True
'2018-12-04T04:23:00',1.63444,1.63472,1.63444,1.63453,180.67,1.63477,1.63507,1.63477,1.63484,104.5,False
'2018-12-04T04:24:00',1.63453,1.6346,1.63409,1.63436,162.7,1.63485,1.63491,1.63438,1.63468,114.73,False
'2018-12-04T04:25:00',1.6343,1.63435,1.63408,1.63414,194.53,1.63466,1.63472,1.63436,1.63443,172.63,False
'2018-12-04T04:26:00',1.63414,1.63414,1.63403,1.6341,123.92,1.63439,1.63447,1.63436,1.63447,90.77,True
'2018-12-04T04:27:00',1.63413,1.63436,1.63406,1.63414,104.54,1.63449,1.63468,1.63443,1.63443,131.0,True
'2018-12-04T04:28:00',1.63407,1.63421,1.63397,1.63421,85.39,1.63442,1.63456,1.6343,1.63456,76.43,True
'2018-12-04T04:29:00',1.63421,1.63444,1.63419,1.63434,129.99,1.63456,1.63496,1.63456,1.63479,118.0,True
'2018-12-04T04:30:00',1.63434,1.63474,1.63434,1.63458,167.51,1.63477,1.63511,1.63476,1.63496,162.29,False
'2018-12-04T04:31:00',1.63458,1.63458,1.63384,1.63455,156.22,1.63495,1.63495,1.6342,1.6349,191.2,True
'2018-12-04T04:32:00',1.63456,1.63477,1.63439,1.63458,91.23,1.6349,1.63511,1.63468,1.63495,89.41,True
'2018-12-04T04:33:00',1.63458,1.63482,1.63454,1.63473,155.13,1.63495,1.63519,1.63489,1.63511,159.5,False
'2018-12-04T04:34:00',1.63466,1.63477,1.63452,1.63453,177.15,1.63504,1.63513,1.63486,1.63489,162.57,False
'2018-12-04T04:35:00',1.63453,1.63455,1.63444,1.63453,97.88,1.6349,1.63492,1.63482,1.63489,126.56,False
'2018-12-04T04:36:00',1.63453,1.63465,1.63443,1.63453,105.16,1.63489,1.63501,1.63475,1.63485,102.24,True
'2018-12-04T04:37:00',1.63448,1.63504,1.63448,1.63502,100.73,1.63485,1.63538,1.63483,1.63538,118.77,False
'2018-12-04T04:38:00',1.63501,1.6351,1.63499,1.63501,147.74,1.63538,1.63547,1.63532,1.63536,124.28,False
'2018-12-04T04:39:00',1.63501,1.63507,1.63478,1.63487,98.88,1.63536,1.63541,1.63513,1.63524,87.65,False
'2018-12-04T04:40:00',1.63486,1.63486,1.63442,1.63464,134.95,1.63522,1.63522,1.63476,1.63496,165.45,True
'2018-12-04T04:41:00',1.63464,1.63469,1.63456,1.63469,110.36,1.63497,1.63506,1.6349,1.63506,140.7,False
'2018-12-04T04:42:00',1.63469,1.63474,1.63453,1.63465,131.68,1.63505,1.63507,1.6349,1.63503,170.14,False
'2018-12-04T04:43:00',1.63465,1.63474,1.63445,1.63453,85.61,1.63502,1.63508,1.63479,1.63485,124.71,False
'2018-12-04T04:44:00',1.63453,1.63464,1.63418,1.63426,134.64,1.63484,1.6349,1.63454,1.63464,148.51,False
'2018-12-04T04:45:00',1.63425,1.63444,1.63413,1.63413,93.49,1.63463,1.63475,1.63446,1.63446,95.26,False
'2018-12-04T04:46:00',1.63413,1.63413,1.63382,1.63404,118.1,1.63444,1.6345,1.63415,1.63429,142.53,True
'2018-12-04T04:47:00',1.63398,1.63434,1.63398,1.63418,122.17,1.63432,1.63466,1.6343,1.63455,160.28,False
'2018-12-04T04:48:00',1.63416,1.63424,1.63394,1.63394,99.93,1.63453,1.63455,1.63423,1.63426,120.86,False
'2018-12-04T04:49:00',1.63394,1.63394,1.63364,1.63374,84.0,1.63424,1.63425,1.63394,1.63396,121.09,True
'2018-12-04T04:50:00',1.63374,1.63414,1.63368,1.63405,119.62,1.63396,1.63444,1.63396,1.6344,180.82,False
'2018-12-04T04:51:00',1.63404,1.63424,1.63397,1.63404,97.55,1.6344,1.63448,1.63433,1.63437,121.51,False
'2018-12-04T04:52:00',1.63406,1.63414,1.63397,1.63403,82.99,1.63437,1.63442,1.63427,1.6343,108.6,False
'2018-12-04T04:53:00',1.63393,1.63404,1.63393,1.63393,61.0,1.6343,1.63433,1.63421,1.63421,94.26,True
'2018-12-04T04:54:00',1.63394,1.63424,1.63393,1.63416,94.0,1.63421,1.63452,1.63421,1.63445,132.21,False
'2018-12-04T04:55:00',1.63416,1.63425,1.63394,1.63404,85.0,1.63443,1.63452,1.63421,1.63426,114.28,False
'2018-12-04T04:56:00',1.63404,1.63404,1.63373,1.63376,69.75,1.63425,1.63425,1.634,1.63403,98.88,True
'2018-12-04T04:57:00',1.63374,1.63396,1.63373,1.63394,108.6,1.63404,1.63426,1.63402,1.6342,157.56,True
'2018-12-04T04:58:00',1.6339,1.63423,1.6339,1.63421,106.17,1.63421,1.63451,1.63421,1.63447,158.1,False
'2018-12-04T04:59:00',1.63421,1.63421,1.63377,1.63377,102.92,1.63445,1.63449,1.63402,1.63402,137.26,True
'2018-12-04T05:00:00',1.63377,1.6341,1.63344,1.63406,153.0,1.63402,1.63439,1.63371,1.63436,191.03,True
'2018-12-04T05:01:00',1.63414,1.63434,1.63413,1.63427,123.69,1.63438,1.63468,1.63438,1.63465,162.3,True
'2018-12-04T05:02:00',1.63427,1.63435,1.63414,1.63433,84.94,1.63463,1.6347,1.63448,1.6347,106.86,False
'2018-12-04T05:03:00',1.63433,1.63438,1.63418,1.63418,94.94,1.63468,1.63471,1.63453,1.63454,120.63,True
'2018-12-04T05:04:00',1.63423,1.63426,1.63415,1.63426,77.56,1.63453,1.63462,1.63449,1.63459,108.7,True
'2018-12-04T05:05:00',1.63426,1.63438,1.63415,1.63437,133.32,1.63457,1.63466,1.6345,1.63463,170.39,True
'2018-12-04T05:06:00',1.63437,1.63471,1.63436,1.63457,135.0,1.63464,1.63503,1.63464,1.63485,200.73,True
'2018-12-04T05:07:00',1.63454,1.63462,1.6344,1.63459,89.0,1.63484,1.63489,1.63471,1.63488,129.35,True
'2018-12-04T05:08:00',1.63461,1.6351,1.63456,1.63507,102.25,1.63488,1.63537,1.63483,1.63537,144.7,False
'2018-12-04T05:09:00',1.63505,1.63509,1.63472,1.63478,92.0,1.63537,1.63537,1.63502,1.63508,125.58,False
'2018-12-04T05:10:00',1.63478,1.63483,1.63468,1.63474,112.0,1.63509,1.63511,1.63496,1.63502,146.89,False
'2018-12-04T05:11:00',1.63476,1.63505,1.63453,1.63458,247.27,1.63504,1.63537,1.63492,1.63494,264.87,False
'2018-12-04T05:12:00',1.63458,1.63463,1.63445,1.63447,143.0,1.63494,1.63496,1.63481,1.63483,205.25,True
'2018-12-04T05:13:00',1.63449,1.63465,1.63431,1.63452,203.25,1.63484,1.63497,1.63466,1.63486,301.41,True
'2018-12-04T05:14:00',1.63452,1.63474,1.63443,1.63474,157.43,1.63486,1.63508,1.63474,1.63508,209.3,True
'2018-12-04T05:15:00',1.63474,1.63496,1.63474,1.6348,129.73,1.63507,1.63526,1.63505,1.63511,170.57,False
'2018-12-04T05:16:00',1.63479,1.63484,1.6346,1.6346,107.37,1.63512,1.63517,1.63496,1.63497,124.46,False
'2018-12-04T05:17:00',1.6346,1.63474,1.63455,1.63455,124.22,1.63496,1.63508,1.6349,1.6349,150.69,True
'2018-12-04T05:18:00',1.63455,1.63471,1.63455,1.63463,150.22,1.6349,1.63507,1.6349,1.63493,162.92,False
'2018-12-04T05:19:00',1.63461,1.6347,1.63447,1.63454,84.0,1.63492,1.63496,1.63478,1.63484,120.22,False
'2018-12-04T05:20:00',1.63452,1.63458,1.63444,1.63446,60.75,1.63484,1.63486,1.63475,1.63478,78.62,True
'2018-12-04T05:21:00',1.63446,1.63467,1.63446,1.63462,91.0,1.63477,1.63498,1.63477,1.63493,131.28,True
'2018-12-04T05:22:00',1.63466,1.63468,1.63459,1.63467,80.0,1.63493,1.63496,1.63486,1.63496,124.63,False
'2018-12-04T05:23:00',1.63467,1.63467,1.63449,1.6345,69.0,1.63496,1.63496,1.63486,1.63486,105.11,True
'2018-12-04T05:24:00',1.6345,1.63466,1.6345,1.63458,107.63,1.63487,1.635,1.63487,1.63489,150.07,False
'2018-12-04T05:25:00',1.63456,1.63463,1.63441,1.63444,105.87,1.63489,1.63495,1.63477,1.63481,117.43,True
'2018-12-04T05:26:00',1.63445,1.63454,1.6344,1.63445,134.71,1.63479,1.63485,1.63475,1.63481,135.05,False
'2018-12-04T05:27:00',1.63444,1.63455,1.63444,1.63446,75.39,1.6348,1.63483,1.63476,1.63476,96.9,True
'2018-12-04T05:28:00',1.63446,1.6345,1.63443,1.63447,31.5,1.63476,1.63478,1.63472,1.63478,43.58,False
'2018-12-04T05:29:00',1.63448,1.63466,1.63443,1.63445,162.46,1.63478,1.63497,1.63476,1.63478,206.59,False
'2018-12-04T05:30:00',1.63445,1.63457,1.63421,1.63423,120.5,1.63477,1.63487,1.63453,1.63455,160.69,True
'2018-12-04T05:31:00',1.63423,1.63427,1.63414,1.63425,70.19,1.63455,1.63456,1.63448,1.63456,111.39,True
'2018-12-04T05:32:00',1.63425,1.63474,1.63424,1.63472,135.0,1.63456,1.63502,1.63455,1.63496,180.32,False
'2018-12-04T05:33:00',1.63468,1.63479,1.63452,1.63454,223.87,1.63496,1.6351,1.63484,1.63485,257.03,True
'2018-12-04T05:34:00',1.63454,1.63496,1.63454,1.63489,143.35,1.63485,1.63523,1.63483,1.63517,193.39,True
'2018-12-04T05:35:00',1.63489,1.63501,1.6348,1.63497,97.0,1.63516,1.63527,1.63508,1.63526,131.92,False
'2018-12-04T05:36:00',1.63497,1.63507,1.63491,1.63496,72.0,1.63527,1.63535,1.63502,1.63506,93.45,False
'2018-12-04T05:37:00',1.63497,1.63499,1.63472,1.63487,67.49,1.63506,1.63517,1.63506,1.63517,62.9,False
'2018-12-04T05:38:00',1.63489,1.63489,1.63462,1.63471,71.88,1.63517,1.63517,1.63496,1.63505,62.67,True
'2018-12-04T05:39:00',1.6347,1.63485,1.63462,1.63483,98.48,1.63505,1.63517,1.63496,1.63517,84.35,True
'2018-12-04T05:40:00',1.63482,1.63505,1.63481,1.63496,65.73,1.63517,1.63537,1.63506,1.63527,69.2,False
'2018-12-04T05:41:00',1.63494,1.63512,1.63494,1.63496,67.05,1.63527,1.63545,1.63526,1.63527,60.29,True
'2018-12-04T05:42:00',1.63498,1.63519,1.63493,1.63519,59.0,1.63527,1.63546,1.63526,1.63546,75.15,True
'2018-12-04T05:43:00',1.63521,1.63534,1.63513,1.63534,73.63,1.63547,1.63567,1.63546,1.63567,49.24,False
'2018-12-04T05:44:00',1.63532,1.63532,1.63496,1.63496,117.96,1.63566,1.63566,1.63532,1.63532,86.39,False
'2018-12-04T05:45:00',1.63495,1.63498,1.6348,1.63496,121.92,1.63529,1.63532,1.63511,1.63527,101.78,True
'2018-12-04T05:46:00',1.63496,1.63518,1.63496,1.63505,129.99,1.63527,1.6355,1.63527,1.63536,123.19,False
'2018-12-04T05:47:00',1.63504,1.63507,1.63477,1.63488,104.72,1.63536,1.63539,1.63512,1.63522,106.83,False
'2018-12-04T05:48:00',1.63485,1.63487,1.63466,1.6348,93.59,1.63522,1.63524,1.63502,1.63515,99.51,False
'2018-12-04T05:49:00',1.6348,1.6348,1.63457,1.63464,129.69,1.63515,1.63515,1.63492,1.63499,137.65,True
'2018-12-04T05:50:00',1.63464,1.63481,1.63455,1.63475,140.21,1.63498,1.63514,1.63486,1.63509,149.13,False
'2018-12-04T05:51:00',1.63476,1.63476,1.6346,1.63468,130.07,1.63509,1.63509,1.63493,1.63501,113.04,True
'2018-12-04T05:52:00',1.63468,1.63483,1.63455,1.63471,114.29,1.63499,1.63511,1.6349,1.63506,99.99,False
'2018-12-04T05:53:00',1.6347,1.63477,1.63456,1.63459,140.61,1.63506,1.63511,1.63488,1.63492,137.98,True
'2018-12-04T05:54:00',1.63458,1.63476,1.63454,1.63475,100.38,1.63492,1.63509,1.63486,1.63508,86.46,True
'2018-12-04T05:55:00',1.63473,1.63503,1.63471,1.63499,86.11,1.63506,1.63536,1.63504,1.63526,117.62,False
'2018-12-04T05:56:00',1.63501,1.63501,1.63488,1.63493,70.0,1.63526,1.63531,1.63519,1.63526,101.7,True
'2018-12-04T05:57:00',1.63495,1.63506,1.63494,1.63504,75.24,1.63526,1.63538,1.63523,1.63537,105.71,False
'2018-12-04T05:58:00',1.63504,1.63507,1.63493,1.63498,122.25,1.63537,1.63537,1.63525,1.63531,193.19,False
'2018-12-04T05:59:00',1.63498,1.63504,1.63481,1.63484,131.89,1.63532,1.63535,1.63514,1.6352,149.0,False
'2018-12-04T06:00:00',1.63484,1.63491,1.63477,1.63484,164.38,1.63522,1.63526,1.63513,1.6352,202.48,False
'2018-12-04T06:01:00',1.63485,1.63495,1.63479,1.63484,77.52,1.6352,1.63529,1.63514,1.63517,103.17,True
'2018-12-04T06:02:00',1.63483,1.63505,1.63483,1.63487,82.85,1.63517,1.63539,1.63514,1.63523,126.78,True
'2018-12-04T06:03:00',1.63487,1.63494,1.63486,1.63493,36.57,1.63524,1.63528,1.6352,1.63522,41.8,True
'2018-12-04T06:04:00',1.63494,1.63505,1.63488,1.63498,111.38,1.63522,1.63541,1.63519,1.63533,99.47,True
'2018-12-04T06:05:00',1.63498,1.63505,1.63498,1.63499,93.97,1.63532,1.63538,1.63531,1.63534,73.49,False
'2018-12-04T06:06:00',1.635,1.635,1.63494,1.63494,102.07,1.63534,1.63534,1.63523,1.63529,71.97,False
'2018-12-04T06:07:00',1.63495,1.63505,1.63453,1.63464,136.1,1.63532,1.63538,1.63485,1.63498,124.97,True
'2018-12-04T06:08:00',1.63465,1.63493,1.63463,1.63484,133.07,1.63501,1.63522,1.63491,1.63516,126.05,True
'2018-12-04T06:09:00',1.63484,1.63494,1.63483,1.63494,96.7,1.63513,1.63528,1.6351,1.63527,74.14,False
'2018-12-04T06:10:00',1.63494,1.63496,1.63464,1.63468,171.28,1.63527,1.63531,1.63499,1.63504,162.62,True
'2018-12-04T06:11:00',1.63469,1.63478,1.63466,1.63474,81.92,1.63505,1.63512,1.635,1.63509,73.46,False
'2018-12-04T06:12:00',1.63469,1.63476,1.63465,1.63465,103.06,1.63505,1.6351,1.63496,1.63497,82.45,False
'2018-12-04T06:13:00',1.63468,1.63478,1.63454,1.63461,150.58,1.63497,1.63507,1.63486,1.63496,167.42,False
'2018-12-04T06:14:00',1.63461,1.63472,1.63453,1.63456,124.82,1.63496,1.63507,1.63476,1.63493,138.92,False
'2018-12-04T06:15:00',1.63456,1.63472,1.63453,1.63455,180.54,1.63493,1.63507,1.63486,1.63491,161.5,True
'2018-12-04T06:16:00',1.63455,1.63491,1.63455,1.6349,127.22,1.63491,1.63523,1.63486,1.63523,124.91,False
'2018-12-04T06:17:00',1.6349,1.63493,1.63482,1.63486,108.45,1.63523,1.63526,1.63516,1.63516,89.68,True
'2018-12-04T06:18:00',1.63486,1.63507,1.63481,1.63507,118.93,1.63516,1.63537,1.63514,1.63537,86.38,True
'2018-12-04T06:19:00',1.63506,1.63521,1.63504,1.63519,165.72,1.63537,1.63556,1.63533,1.63553,106.77,True
'2018-12-04T06:20:00',1.63519,1.63547,1.63519,1.6354,56.62,1.63553,1.63575,1.63553,1.63566,62.36,False
'2018-12-04T06:21:00',1.63539,1.63539,1.63526,1.63533,38.88,1.63566,1.63572,1.63554,1.63557,49.73,False
'2018-12-04T06:22:00',1.63534,1.6354,1.63522,1.63529,86.5,1.63564,1.63567,1.63546,1.63557,131.93,False
'2018-12-04T06:23:00',1.63529,1.63529,1.63515,1.63521,54.18,1.63557,1.63557,1.63537,1.63551,59.27,True
'2018-12-04T06:24:00',1.63521,1.63551,1.63519,1.63547,85.08,1.63546,1.63577,1.63546,1.63577,83.88,False
'2018-12-04T06:25:00',1.63547,1.63547,1.63519,1.63519,109.83,1.63567,1.63576,1.63551,1.63551,118.47,True
'2018-12-04T06:26:00',1.63519,1.63534,1.63516,1.63528,100.76,1.63551,1.63567,1.6355,1.63562,157.51,True
'2018-12-04T06:27:00',1.63528,1.63547,1.63528,1.63547,98.32,1.63562,1.63579,1.63562,1.63579,137.23,True
'2018-12-04T06:28:00',1.63547,1.63577,1.63539,1.63577,98.85,1.63579,1.63605,1.63574,1.63605,151.31,False
'2018-12-04T06:29:00',1.63577,1.6358,1.63564,1.6357,98.0,1.63604,1.63606,1.63592,1.63593,139.24,False
'2018-12-04T06:30:00',1.63566,1.63583,1.63555,1.63555,154.5,1.63591,1.63608,1.63584,1.63584,223.22,True
'2018-12-04T06:31:00',1.63555,1.63594,1.63555,1.63585,146.75,1.63588,1.63623,1.63588,1.63609,210.42,False
'2018-12-04T06:32:00',1.63585,1.63585,1.63571,1.63579,100.0,1.6361,1.63612,1.63596,1.63605,145.05,True
'2018-12-04T06:33:00',1.63579,1.63596,1.63568,1.63587,121.0,1.63604,1.63621,1.63594,1.63616,162.8,False
'2018-12-04T06:34:00',1.63587,1.63595,1.63573,1.63573,98.0,1.63616,1.63621,1.63603,1.63606,126.77,False
'2018-12-04T06:35:00',1.63573,1.63579,1.63561,1.63563,54.0,1.63605,1.63606,1.63583,1.63587,94.69,True
'2018-12-04T06:36:00',1.63563,1.63578,1.63546,1.63578,148.5,1.63588,1.63601,1.6357,1.63601,189.98,True
'2018-12-04T06:37:00',1.63574,1.63588,1.63568,1.63585,78.0,1.63601,1.63611,1.63586,1.63606,125.43,True
'2018-12-04T06:38:00',1.63582,1.63596,1.63577,1.63589,86.0,1.63606,1.63618,1.63602,1.63616,118.44,False
'2018-12-04T06:39:00',1.63591,1.63596,1.63579,1.63582,105.5,1.63618,1.63621,1.636,1.636,137.86,True
'2018-12-04T06:40:00',1.63582,1.63587,1.6357,1.63582,147.13,1.63602,1.63616,1.63599,1.63613,214.66,False
'2018-12-04T06:41:00',1.63583,1.6359,1.63573,1.63581,94.0,1.63613,1.63617,1.63602,1.63608,124.61,True
'2018-12-04T06:42:00',1.63581,1.63596,1.63581,1.63584,146.63,1.63608,1.63625,1.63608,1.63619,170.69,False
'2018-12-04T06:43:00',1.63584,1.63584,1.63574,1.63581,162.33,1.63619,1.63621,1.63596,1.63603,154.43,False
'2018-12-04T06:44:00',1.63583,1.63594,1.63565,1.63565,124.95,1.63603,1.63622,1.636,1.636,132.62,False
'2018-12-04T06:45:00',1.63565,1.63574,1.63558,1.63564,148.64,1.636,1.63606,1.63592,1.63596,121.45,True
'2018-12-04T06:46:00',1.63563,1.63571,1.63547,1.63569,170.77,1.63597,1.63603,1.63578,1.63603,156.98,True
'2018-12-04T06:47:00',1.6357,1.63581,1.6356,1.6357,131.97,1.63603,1.63613,1.63595,1.63603,95.89,True
'2018-12-04T06:48:00',1.6357,1.63584,1.63564,1.63574,125.17,1.63605,1.63613,1.63602,1.63609,110.62,True
'2018-12-04T06:49:00',1.63571,1.63586,1.63565,1.63579,150.87,1.63609,1.6362,1.63601,1.63612,146.76,True
'2018-12-04T06:50:00',1.63579,1.63595,1.63577,1.63591,114.5,1.63613,1.63626,1.63608,1.63624,158.05,True
'2018-12-04T06:51:00',1.63591,1.63617,1.6359,1.63613,141.87,1.63622,1.63646,1.63622,1.63642,221.69,False
'2018-12-04T06:52:00',1.63613,1.63613,1.63598,1.63602,132.24,1.63642,1.63643,1.63629,1.63635,186.36,False
'2018-12-04T06:53:00',1.63602,1.63609,1.63597,1.63603,75.12,1.63634,1.63637,1.63625,1.63632,123.2,False
'2018-12-04T06:54:00',1.636,1.63604,1.63585,1.63591,108.0,1.63631,1.63631,1.63613,1.63616,167.49,False
'2018-12-04T06:55:00',1.63591,1.63591,1.63559,1.63563,133.5,1.63615,1.63615,1.63593,1.63595,208.11,False
'2018-12-04T06:56:00',1.63563,1.63571,1.63549,1.6356,124.0,1.63595,1.63601,1.63581,1.63594,181.79,True
'2018-12-04T06:57:00',1.6356,1.63578,1.63559,1.63573,150.08,1.63595,1.63609,1.63592,1.63608,225.16,False
'2018-12-04T06:58:00',1.63571,1.63584,1.63554,1.63564,156.63,1.63605,1.63613,1.63591,1.63597,221.41,False
'2018-12-04T06:59:00',1.63563,1.63574,1.63544,1.63554,140.5,1.63597,1.63604,1.63578,1.63584,193.42,False
'2018-12-04T07:00:00',1.63555,1.63564,1.63543,1.63545,115.04,1.63589,1.63595,1.63576,1.63579,148.44,False
'2018-12-04T07:01:00',1.63544,1.63546,1.63523,1.63524,94.33,1.63579,1.63581,1.63555,1.63556,111.48,False
'2018-12-04T07:02:00',1.63524,1.63533,1.63513,1.63513,101.66,1.63556,1.63564,1.63548,1.63549,129.99,False
'2018-12-04T07:03:00',1.63514,1.63514,1.63493,1.63503,83.53,1.63548,1.63548,1.63527,1.63532,100.83,True
'2018-12-04T07:04:00',1.63503,1.63524,1.63503,1.63504,99.49,1.63533,1.63551,1.63532,1.6354,123.18,True
'2018-12-04T07:05:00',1.63506,1.63533,1.63503,1.63524,100.49,1.6354,1.63561,1.63535,1.63557,124.23,True
'2018-12-04T07:06:00',1.63524,1.63564,1.63519,1.63564,120.59,1.63556,1.63598,1.63554,1.63593,114.75,True
'2018-12-04T07:07:00',1.63564,1.63574,1.63557,1.63564,78.65,1.63596,1.63599,1.63588,1.63596,70.15,False
'2018-12-04T07:08:00',1.63564,1.63564,1.63534,1.63538,106.78,1.63593,1.63596,1.63562,1.63572,99.38,False
'2018-12-04T07:09:00',1.63538,1.63544,1.63505,1.63505,149.18,1.63572,1.63574,1.6354,1.6354,150.02,True
'2018-12-04T07:10:00',1.63505,1.63516,1.63503,1.63509,117.21,1.6354,1.63549,1.63538,1.63538,113.28,False
'2018-12-04T07:11:00',1.63509,1.63516,1.63497,1.63504,77.67,1.63541,1.63549,1.63531,1.63537,82.18,True
'2018-12-04T07:12:00',1.63504,1.63523,1.63503,1.63515,60.19,1.63537,1.63552,1.63534,1.6355,79.99,True
'2018-12-04T07:13:00',1.63515,1.63578,1.63515,1.63576,80.94,1.63549,1.63611,1.63549,1.63609,100.45,False
'2018-12-04T07:14:00',1.63576,1.63594,1.63565,1.63575,169.15,1.63612,1.63619,1.63595,1.6361,202.23,True
'2018-12-04T07:15:00',1.63576,1.63585,1.63541,1.63585,195.04,1.6361,1.63615,1.63577,1.63614,226.15,False
'2018-12-04T07:16:00',1.63586,1.63586,1.63551,1.63564,90.81,1.63614,1.63614,1.63586,1.63599,126.48,True
'2018-12-04T07:17:00',1.63566,1.63578,1.63547,1.63571,162.2,1.63599,1.63615,1.63583,1.63607,191.32,False
'2018-12-04T07:18:00',1.63573,1.63584,1.63529,1.63533,214.56,1.63611,1.63616,1.6356,1.6356,213.19,True
'2018-12-04T07:19:00',1.63533,1.63554,1.63524,1.63533,230.37,1.63562,1.63591,1.63559,1.63564,204.26,True
'2018-12-04T07:20:00',1.63534,1.63544,1.63523,1.63533,190.97,1.63567,1.63573,1.63557,1.63565,155.71,True
'2018-12-04T07:21:00',1.63533,1.63548,1.63524,1.63544,138.86,1.63565,1.6358,1.63547,1.63575,118.89,True
'2018-12-04T07:22:00',1.63544,1.63583,1.63544,1.63574,162.72,1.63579,1.63615,1.63579,1.63605,130.22,False
'2018-12-04T07:23:00',1.6357,1.63575,1.63548,1.6357,144.29,1.63606,1.6361,1.63583,1.63601,122.16,False
'2018-12-04T07:24:00',1.63569,1.63571,1.63557,1.63563,125.42,1.63601,1.63604,1.63588,1.63598,92.2,True
'2018-12-04T07:25:00',1.63573,1.63586,1.63561,1.63579,110.25,1.63601,1.63621,1.63591,1.63615,73.15,False
'2018-12-04T07:26:00',1.63579,1.63596,1.63573,1.63579,120.89,1.63615,1.6363,1.63607,1.63613,118.24,False
'2018-12-04T07:27:00',1.63576,1.63584,1.63556,1.63556,150.36,1.63612,1.63618,1.63583,1.63586,149.0,True
'2018-12-04T07:28:00',1.63556,1.63584,1.63545,1.63568,107.25,1.63584,1.63606,1.63568,1.63592,105.57,True
'2018-12-04T07:29:00',1.63568,1.6359,1.63568,1.6359,117.91,1.6359,1.63621,1.6359,1.63621,95.0,False
'2018-12-04T07:30:00',1.6359,1.63604,1.63564,1.63569,189.35,1.63621,1.63636,1.63599,1.63604,157.07,False
'2018-12-04T07:31:00',1.63568,1.63574,1.63556,1.6356,128.02,1.63602,1.63605,1.6359,1.63596,102.84,True
'2018-12-04T07:32:00',1.63561,1.6357,1.63553,1.63565,149.11,1.63596,1.63603,1.63584,1.63597,141.57,True
'2018-12-04T07:33:00',1.63564,1.63586,1.63562,1.63583,95.75,1.63597,1.63612,1.63596,1.6361,103.81,True
'2018-12-04T07:34:00',1.63584,1.63614,1.63581,1.63599,70.74,1.6361,1.63647,1.6361,1.63635,97.77,False
'2018-12-04T07:35:00',1.63603,1.63607,1.63581,1.63591,70.93,1.63636,1.63641,1.63614,1.63624,89.36,True
'2018-12-04T07:36:00',1.63587,1.63613,1.63587,1.63611,84.52,1.63622,1.63646,1.63622,1.63646,71.82,False
'2018-12-04T07:37:00',1.63611,1.63615,1.636,1.6361,84.74,1.63645,1.63647,1.63634,1.6364,135.48,True
'2018-12-04T07:38:00',1.6361,1.63624,1.63602,1.63615,105.5,1.6364,1.63654,1.63635,1.63647,138.3,True
'2018-12-04T07:39:00',1.63617,1.6362,1.63599,1.63619,68.5,1.63648,1.63649,1.63629,1.63649,99.11,True
'2018-12-04T07:40:00',1.63619,1.63631,1.63614,1.63624,72.0,1.63647,1.63663,1.63643,1.63651,101.63,False
'2018-12-04T07:41:00',1.63624,1.63624,1.63602,1.63602,61.0,1.63652,1.63652,1.6363,1.6363,88.97,True
'2018-12-04T07:42:00',1.63602,1.63617,1.636,1.63614,79.5,1.63631,1.63647,1.63629,1.63644,124.56,False
'2018-12-04T07:43:00',1.63612,1.63614,1.63598,1.63612,82.0,1.63644,1.63644,1.63626,1.63642,105.96,False
'2018-12-04T07:44:00',1.63612,1.63614,1.63586,1.63591,93.0,1.63643,1.63646,1.63616,1.63617,155.8,False
'2018-12-04T07:45:00',1.63588,1.63598,1.63585,1.63589,112.0,1.63617,1.63628,1.63614,1.63618,149.72,True
'2018-12-04T07:46:00',1.63588,1.63598,1.63586,1.63592,67.0,1.63618,1.63627,1.63617,1.63621,108.35,True
'2018-12-04T07:47:00',1.63591,1.63608,1.63591,1.63603,79.5,1.63621,1.6364,1.63621,1.63636,100.72,False
'2018-12-04T07:48:00',1.63603,1.63609,1.63592,1.63596,78.8,1.63638,1.63638,1.63621,1.63625,112.52,False
'2018-12-04T07:49:00',1.63596,1.63604,1.63585,1.63587,86.12,1.63626,1.63632,1.63618,1.63618,118.81,True
'2018-12-04T07:50:00',1.63585,1.63625,1.63585,1.63624,115.04,1.63618,1.63658,1.63617,1.63656,141.57,True
'2018-12-04T07:51:00',1.63619,1.63668,1.63616,1.63656,145.25,1.63648,1.63698,1.63648,1.63687,189.37,True
'2018-12-04T07:52:00',1.63654,1.63665,1.63646,1.63657,96.75,1.6369,1.63697,1.63677,1.6369,128.17,True
'2018-12-04T07:53:00',1.63657,1.6368,1.63644,1.63673,150.13,1.63691,1.63712,1.63681,1.63703,211.4,True
'2018-12-04T07:54:00',1.63673,1.63696,1.63667,1.63691,172.09,1.63704,1.6373,1.63701,1.63726,243.62,False
'2018-12-04T07:55:00',1.63691,1.63694,1.63662,1.63675,142.53,1.63724,1.63728,1.63697,1.63708,147.86,False
'2018-12-04T07:56:00',1.63673,1.63673,1.63653,1.63656,77.46,1.63708,1.63708,1.63686,1.63689,82.71,True
'2018-12-04T07:57:00',1.63659,1.63666,1.63652,1.63664,86.42,1.6369,1.637,1.63686,1.63699,85.36,False
'2018-12-04T07:58:00',1.63663,1.63664,1.63632,1.63637,105.24,1.63696,1.63699,1.63669,1.63672,127.28,False
'2018-12-04T07:59:00',1.63638,1.63644,1.63634,1.63635,50.14,1.63673,1.63676,1.63666,1.63671,52.3,True
'2018-12-04T08:00:00',1.63635,1.63676,1.63634,1.63664,180.61,1.63671,1.63709,1.63666,1.63693,153.21,False
'2018-12-04T08:01:00',1.63663,1.63714,1.63643,1.63646,232.25,1.63697,1.63744,1.63673,1.63684,190.53,False
'2018-12-04T08:02:00',1.63645,1.63653,1.63619,1.63634,177.94,1.6368,1.63684,1.63655,1.63667,136.5,True
'2018-12-04T08:03:00',1.63633,1.63649,1.63623,1.63644,200.82,1.63666,1.63678,1.63654,1.63675,148.62,False
'2018-12-04T08:04:00',1.63643,1.63647,1.63627,1.63639,217.48,1.63674,1.6368,1.63657,1.63672,189.97,False
'2018-12-04T08:05:00',1.63639,1.63643,1.63603,1.63603,188.57,1.63675,1.63676,1.63637,1.63637,226.7,False
'2018-12-04T08:06:00',1.63599,1.63614,1.63587,1.63593,204.19,1.63636,1.63646,1.63623,1.63628,261.17,False
'2018-12-04T08:07:00',1.63593,1.63603,1.63584,1.63586,176.65,1.63627,1.63636,1.63616,1.63621,234.65,True
'2018-12-04T08:08:00',1.63585,1.63607,1.63585,1.63604,176.38,1.63621,1.63643,1.63621,1.63634,165.11,True
'2018-12-04T08:09:00',1.63604,1.6361,1.63593,1.6361,164.53,1.63635,1.63641,1.63628,1.63641,178.62,True
'2018-12-04T08:10:00',1.63602,1.6363,1.63594,1.63624,138.02,1.63635,1.63661,1.63627,1.63658,187.42,False
'2018-12-04T08:11:00',1.63624,1.63638,1.6361,1.63614,230.34,1.63657,1.63672,1.63647,1.6365,240.1,False
'2018-12-04T08:12:00',1.63613,1.63637,1.63613,1.63613,222.24,1.6365,1.63669,1.63646,1.63646,261.27,True
'2018-12-04T08:13:00',1.63613,1.63633,1.6361,1.63624,152.91,1.63646,1.63668,1.63645,1.63662,157.3,False
'2018-12-04T08:14:00',1.63624,1.63634,1.63605,1.63613,138.63,1.63662,1.63666,1.63643,1.63649,155.81,False
'2018-12-04T08:15:00',1.63613,1.63622,1.63596,1.636,89.99,1.63649,1.63649,1.6362,1.63624,88.26,False
'2018-12-04T08:16:00',1.636,1.63607,1.63581,1.63587,100.69,1.63625,1.63631,1.63607,1.63612,96.5,False
'2018-12-04T08:17:00',1.63589,1.63592,1.63579,1.63584,77.5,1.63613,1.63619,1.63605,1.63608,75.65,False
'2018-12-04T08:18:00',1.63586,1.63597,1.63555,1.63562,110.87,1.63613,1.6362,1.6358,1.63586,108.0,False
'2018-12-04T08:19:00',1.63564,1.63572,1.63553,1.63558,121.12,1.6359,1.63598,1.63576,1.63582,127.93,False
'2018-12-04T08:20:00',1.63559,1.63562,1.63536,1.63551,98.0,1.63582,1.63584,1.63556,1.63576,94.0,False
'2018-12-04T08:21:00',1.63551,1.6356,1.63504,1.63509,119.75,1.63577,1.63583,1.63528,1.63536,109.0,True
'2018-12-04T08:22:00',1.63515,1.63521,1.63504,1.63521,95.5,1.63541,1.63547,1.63529,1.63546,94.9,True
'2018-12-04T08:23:00',1.63522,1.63535,1.63516,1.63535,54.42,1.63547,1.63555,1.63541,1.63555,48.5,False
'2018-12-04T08:24:00',1.63537,1.63539,1.63507,1.63507,84.0,1.63556,1.63563,1.6353,1.6353,82.0,True
'2018-12-04T08:25:00',1.63501,1.63519,1.63496,1.63507,68.25,1.63525,1.63545,1.6352,1.63532,67.62,True
'2018-12-04T08:26:00',1.63506,1.63538,1.63497,1.63522,136.5,1.63531,1.63564,1.6352,1.63546,143.49,True
'2018-12-04T08:27:00',1.63524,1.6357,1.63524,1.6353,178.25,1.63546,1.63595,1.63545,1.63547,184.33,False
'2018-12-04T08:28:00',1.6353,1.63537,1.63506,1.63513,125.0,1.63546,1.6356,1.63525,1.63534,125.76,True
'2018-12-04T08:29:00',1.63513,1.63536,1.63504,1.63526,93.0,1.63536,1.63561,1.63526,1.63549,92.36,False
'2018-12-04T08:30:00',1.63526,1.63552,1.63498,1.63516,210.75,1.63551,1.63577,1.63525,1.63539,258.8,False
'2018-12-04T08:31:00',1.63516,1.63516,1.63477,1.63505,186.25,1.63538,1.63539,1.63504,1.63533,229.86,True
'2018-12-04T08:32:00',1.63505,1.63527,1.63487,1.63517,159.5,1.63532,1.63552,1.63514,1.63543,195.86,False
'2018-12-04T08:33:00',1.63517,1.63519,1.63465,1.63466,145.25,1.63545,1.63545,1.63491,1.63492,145.62,False
'2018-12-04T08:34:00',1.63469,1.63469,1.63427,1.63436,111.25,1.63492,1.63494,1.63451,1.63463,120.7,True
'2018-12-04T08:35:00',1.63441,1.63452,1.63433,1.63437,103.5,1.63466,1.63477,1.63456,1.63463,106.92,False
'2018-12-04T08:36:00',1.63439,1.63439,1.63406,1.63413,97.12,1.63465,1.63465,1.63431,1.63437,98.19,True
'2018-12-04T08:37:00',1.63415,1.63442,1.6341,1.63441,119.0,1.63441,1.63467,1.63437,1.63467,120.2,False
'2018-12-04T08:38:00',1.63441,1.63441,1.63411,1.63423,90.75,1.63465,1.63467,1.63436,1.63449,84.0,True
'2018-12-04T08:39:00',1.63425,1.63439,1.63419,1.63427,120.5,1.63449,1.63464,1.63444,1.63452,123.02,False
'2018-12-04T08:40:00',1.63424,1.63432,1.63403,1.63403,106.5,1.63449,1.63459,1.63426,1.63428,103.07,True
'2018-12-04T08:41:00',1.63404,1.63423,1.63395,1.63423,104.0,1.63431,1.63445,1.6342,1.63445,101.76,True
'2018-12-04T08:42:00',1.63418,1.63446,1.63416,1.63444,164.5,1.63445,1.63472,1.63441,1.63469,156.42,False
'2018-12-04T08:43:00',1.63442,1.63454,1.63411,1.63436,169.75,1.63466,1.63479,1.63434,1.63462,171.65,False
'2018-12-04T08:44:00',1.63438,1.6345,1.63409,1.63422,175.75,1.63465,1.63475,1.63431,1.63441,169.75,True
'2018-12-04T08:45:00',1.63422,1.6344,1.63422,1.63431,141.5,1.63447,1.63461,1.63445,1.63458,138.5,False
'2018-12-04T08:46:00',1.6343,1.6343,1.63391,1.63391,126.72,1.63454,1.63456,1.63415,1.63415,118.5,True
'2018-12-04T08:47:00',1.63391,1.63404,1.63385,1.63392,120.82,1.63414,1.63431,1.6341,1.63418,109.25,True
'2018-12-04T08:48:00',1.63391,1.63429,1.63383,1.63418,98.7,1.63419,1.63453,1.63406,1.63443,105.5,True
'2018-12-04T08:49:00',1.63418,1.63457,1.63412,1.63454,117.62,1.63445,1.63481,1.63438,1.63478,128.0,True
'2018-12-04T08:50:00',1.63453,1.63474,1.6345,1.63459,86.52,1.63479,1.63499,1.63474,1.63483,87.0,True
'2018-12-04T08:51:00',1.63458,1.63517,1.63455,1.63516,106.55,1.63483,1.63541,1.63479,1.6354,106.25,False
'2018-12-04T08:52:00',1.63515,1.63526,1.63487,1.63493,112.98,1.63541,1.63552,1.63512,1.63517,103.0,False
'2018-12-04T08:53:00',1.63493,1.63502,1.63478,1.63487,100.55,1.63518,1.63528,1.63502,1.63511,100.0,True
'2018-12-04T08:54:00',1.63493,1.63529,1.63491,1.63525,86.0,1.63516,1.63551,1.6351,1.63546,89.94,False
'2018-12-04T08:55:00',1.63525,1.63536,1.63519,1.6352,70.73,1.63552,1.63564,1.63543,1.63545,74.5,True
'2018-12-04T08:56:00',1.63519,1.63536,1.63519,1.63529,69.75,1.63545,1.63563,1.63545,1.63555,66.15,True
'2018-12-04T08:57:00',1.63531,1.63554,1.63519,1.63548,79.0,1.63556,1.63579,1.63546,1.63572,80.01,True
'2018-12-04T08:58:00',1.63546,1.63551,1.63544,1.63549,65.5,1.63573,1.63575,1.63568,1.63572,93.06,True
'2018-12-04T08:59:00',1.63549,1.63575,1.63543,1.63575,138.11,1.63574,1.63603,1.63566,1.63603,168.33,False
'2018-12-04T09:00:00',1.63571,1.63571,1.63518,1.63521,248.25,1.63601,1.63601,1.6354,1.63543,297.43,True
'2018-12-04T09:01:00',1.6352,1.63586,1.6352,1.63573,158.0,1.63544,1.63608,1.63544,1.63598,170.45,True
'2018-12-04T09:02:00',1.63575,1.63602,1.63558,1.63587,155.5,1.63597,1.63624,1.6358,1.63611,163.77,False
'2018-12-04T09:03:00',1.63584,1.6359,1.63533,1.63534,149.3,1.63609,1.63614,1.63556,1.63556,156.44,True
'2018-12-04T09:04:00',1.63533,1.6354,1.63513,1.63538,147.12,1.63554,1.63564,1.63537,1.63561,156.31,True
'2018-12-04T09:05:00',1.63539,1.63554,1.63534,1.63545,101.5,1.63561,1.63576,1.63557,1.63568,103.69,True
'2018-12-04T09:06:00',1.63544,1.636,1.63544,1.63598,115.0,1.63567,1.63623,1.63566,1.63621,124.08,False
'2018-12-04T09:07:00',1.63598,1.63606,1.63567,1.63584,160.62,1.63622,1.63626,1.63591,1.63607,163.38,False
'2018-12-04T09:08:00',1.63582,1.63588,1.63563,1.63578,145.56,1.63607,1.63613,1.63588,1.63601,156.0,True
'2018-12-04T09:09:00',1.63577,1.636,1.63568,1.63597,124.0,1.636,1.63624,1.63591,1.63619,127.62,True
'2018-12-04T09:10:00',1.63594,1.63615,1.63581,1.63597,136.25,1.63618,1.63638,1.63603,1.63621,133.5,True
'2018-12-04T09:11:00',1.63599,1.63615,1.63588,1.636,140.0,1.63621,1.63635,1.63611,1.63623,149.26,True
'2018-12-04T09:12:00',1.63602,1.6363,1.6359,1.63626,189.25,1.63623,1.63661,1.63614,1.63658,203.56,True
'2018-12-04T09:13:00',1.63626,1.63682,1.63619,1.63676,272.5,1.6366,1.637,1.63642,1.63692,280.37,False
'2018-12-04T09:14:00',1.63673,1.63675,1.63623,1.6363,172.0,1.63691,1.63693,1.63649,1.63656,178.79,False
'2018-12-04T09:15:00',1.63631,1.63641,1.63606,1.6363,167.75,1.63656,1.63662,1.63629,1.63647,180.41,True
'2018-12-04T09:16:00',1.6363,1.63664,1.63625,1.6365,138.1,1.63648,1.6368,1.63644,1.63671,139.44,True
'2018-12-04T09:17:00',1.6365,1.63689,1.63649,1.63684,101.0,1.6367,1.63706,1.63668,1.63702,103.5,True
'2018-12-04T09:18:00',1.63684,1.63703,1.63665,1.63692,213.5,1.63703,1.63721,1.63687,1.63715,209.87,True
'2018-12-04T09:19:00',1.6369,1.63724,1.63688,1.63716,232.5,1.63713,1.63743,1.63713,1.63737,244.27,True
'2018-12-04T09:20:00',1.63716,1.63746,1.63715,1.63727,230.3,1.63739,1.63766,1.63734,1.6375,232.65,False
'2018-12-04T09:21:00',1.63726,1.6374,1.63685,1.63687,207.0,1.63748,1.63763,1.6371,1.6371,206.01,False
'2018-12-04T09:22:00',1.63687,1.63693,1.63662,1.6367,154.0,1.63712,1.63717,1.63685,1.63693,155.92,False
'2018-12-04T09:23:00',1.63672,1.63686,1.63648,1.63671,174.5,1.63698,1.63705,1.63671,1.63687,176.48,False
'2018-12-04T09:24:00',1.63667,1.63671,1.6363,1.63637,178.5,1.63686,1.6369,1.63655,1.6366,172.0,False
'2018-12-04T09:25:00',1.63636,1.6364,1.63624,1.63628,100.0,1.6366,1.63664,1.63647,1.63653,98.5,False
'2018-12-04T09:26:00',1.63628,1.63648,1.63614,1.63616,114.0,1.63652,1.6367,1.63638,1.63639,110.5,False
'2018-12-04T09:27:00',1.63621,1.63632,1.63606,1.63606,123.0,1.63645,1.63655,1.63628,1.63628,124.0,False
'2018-12-04T09:28:00',1.63606,1.63612,1.63571,1.63591,148.68,1.6363,1.63635,1.63594,1.63613,140.0,False
'2018-12-04T09:29:00',1.63592,1.63605,1.63553,1.63553,199.45,1.63614,1.63626,1.63583,1.63585,188.0,True
'2018-12-04T09:30:00',1.63554,1.6358,1.63548,1.63558,159.25,1.63585,1.63606,1.63571,1.63578,159.54,False
'2018-12-04T09:31:00',1.63554,1.63576,1.63549,1.63555,154.5,1.63576,1.63597,1.63574,1.63577,175.93,False
'2018-12-04T09:32:00',1.63552,1.63563,1.63539,1.6354,142.0,1.63575,1.63585,1.63563,1.63564,147.25,False
'2018-12-04T09:33:00',1.63541,1.63545,1.63512,1.63517,126.62,1.63562,1.63566,1.63534,1.63538,129.0,False
'2018-12-04T09:34:00',1.63512,1.63521,1.635,1.63516,100.0,1.63536,1.63545,1.63522,1.6354,97.85,True
'2018-12-04T09:35:00',1.63514,1.63528,1.63503,1.63526,161.5,1.63538,1.63552,1.63528,1.6355,158.2,False
'2018-12-04T09:36:00',1.63528,1.63533,1.6351,1.63515,131.75,1.6355,1.63556,1.63534,1.63538,138.0,True
'2018-12-04T09:37:00',1.6352,1.63544,1.63512,1.63526,167.0,1.63543,1.63567,1.63534,1.63547,172.55,False
'2018-12-04T09:38:00',1.63524,1.63529,1.63503,1.63516,159.0,1.63546,1.63552,1.63527,1.63539,167.95,False
'2018-12-04T09:39:00',1.63519,1.6352,1.63501,1.63512,137.0,1.63541,1.63543,1.63525,1.63535,146.26,True
'2018-12-04T09:40:00',1.63512,1.63545,1.6351,1.6353,113.5,1.63537,1.63567,1.63533,1.63556,117.64,False
'2018-12-04T09:41:00',1.63533,1.63547,1.63516,1.63523,140.04,1.63556,1.63566,1.63539,1.63546,131.25,False
'2018-12-04T09:42:00',1.63525,1.6354,1.63512,1.6352,162.47,1.63547,1.63563,1.63534,1.63541,135.13,False
'2018-12-04T09:43:00',1.6352,1.63526,1.63502,1.63508,111.5,1.6354,1.63549,1.63524,1.63528,101.5,True
'2018-12-04T09:44:00',1.63509,1.63529,1.63502,1.63519,152.5,1.63528,1.6355,1.63523,1.63538,145.04,False
'2018-12-04T09:45:00',1.63517,1.63523,1.63498,1.63498,136.0,1.63537,1.63545,1.6352,1.6352,126.5,True
'2018-12-04T09:46:00',1.63499,1.63512,1.63496,1.63504,109.0,1.6352,1.63536,1.63519,1.63525,104.25,False
'2018-12-04T09:47:00',1.63503,1.63504,1.63463,1.63466,113.5,1.63525,1.63525,1.63485,1.63487,111.5,True
'2018-12-04T09:48:00',1.63466,1.63485,1.63466,1.63475,83.0,1.63491,1.63506,1.63491,1.63496,83.38,False
'2018-12-04T09:49:00',1.63477,1.63478,1.63456,1.63463,96.0,1.63496,1.63501,1.63476,1.63485,99.04,False
'2018-12-04T09:50:00',1.63462,1.63473,1.63455,1.63462,159.0,1.63486,1.63494,1.63476,1.63485,152.89,False
'2018-12-04T09:51:00',1.63461,1.63464,1.63402,1.63402,154.44,1.63484,1.63487,1.63424,1.63424,140.5,False
'2018-12-04T09:52:00',1.63404,1.6341,1.63358,1.6337,156.12,1.63426,1.63432,1.63381,1.63394,149.0,True
'2018-12-04T09:53:00',1.63372,1.63458,1.6337,1.63458,181.75,1.63394,1.6348,1.63394,1.6348,168.75,True
'2018-12-04T09:54:00',1.6346,1.63555,1.63454,1.63552,167.25,1.63482,1.63573,1.63476,1.63569,155.88,False
'2018-12-04T09:55:00',1.63552,1.63564,1.63533,1.63534,207.63,1.6357,1.63578,1.63555,1.63555,197.13,False
'2018-12-04T09:56:00',1.63531,1.63552,1.63514,1.63533,165.67,1.63556,1.63576,1.63536,1.63556,157.63,False
'2018-12-04T09:57:00',1.63533,1.63551,1.63481,1.63481,180.25,1.63555,1.63574,1.63503,1.63503,175.98,False
'2018-12-04T09:58:00',1.63496,1.63496,1.63454,1.6346,152.5,1.63518,1.63518,1.63478,1.63483,152.25,True
'2018-12-04T09:59:00',1.63459,1.63504,1.63458,1.63485,236.0,1.63483,1.63526,1.63481,1.63517,249.66,True
'2018-12-04T10:00:00',1.63488,1.63547,1.63484,1.63541,186.0,1.63517,1.63567,1.63514,1.63561,195.85,False
'2018-12-04T10:01:00',1.6354,1.63553,1.63504,1.63515,133.0,1.63562,1.63574,1.63528,1.63537,128.63,False
'2018-12-04T10:02:00',1.63513,1.63519,1.63479,1.6349,93.5,1.63537,1.63541,1.63503,1.63512,91.0,True
'2018-12-04T10:03:00',1.63492,1.63518,1.63475,1.6351,113.5,1.63514,1.63542,1.635,1.63534,115.19,True
'2018-12-04T10:04:00',1.63509,1.6353,1.63489,1.63518,175.37,1.63533,1.63555,1.63516,1.63542,173.48,True
'2018-12-04T10:05:00',1.63515,1.63552,1.63514,1.63534,167.75,1.63538,1.63575,1.63538,1.63556,167.5,True
'2018-12-04T10:06:00',1.63527,1.63539,1.63509,1.63538,145.0,1.63553,1.63564,1.63534,1.63564,148.05,True
'2018-12-04T10:07:00',1.63537,1.63556,1.63532,1.63548,114.0,1.63563,1.6358,1.63556,1.63573,116.37,True
'2018-12-04T10:08:00',1.6355,1.63559,1.63539,1.63553,134.5,1.63573,1.63584,1.63562,1.63576,144.5,False
'2018-12-04T10:09:00',1.63552,1.63558,1.63524,1.63527,111.5,1.63577,1.63581,1.63548,1.63552,114.0,True
'2018-12-04T10:10:00',1.63529,1.63551,1.63523,1.63548,113.5,1.63552,1.63575,1.63547,1.63572,117.2,False
'2018-12-04T10:11:00',1.63548,1.63558,1.63528,1.63538,123.5,1.63571,1.63583,1.63551,1.63559,128.37,True
'2018-12-04T10:12:00',1.63538,1.63559,1.63525,1.63554,99.0,1.63557,1.63581,1.63546,1.63577,97.25,True
'2018-12-04T10:13:00',1.63555,1.63571,1.63555,1.63568,94.0,1.63578,1.63595,1.63578,1.63593,98.19,False
'2018-12-04T10:14:00',1.6357,1.63576,1.6355,1.63556,105.69,1.63593,1.63596,1.63575,1.63592,109.76,False
'2018-12-04T10:15:00',1.63559,1.63563,1.63534,1.63542,92.06,1.63592,1.63592,1.63559,1.63565,94.76,False
'2018-12-04T10:16:00',1.63541,1.63541,1.63507,1.63537,127.5,1.63564,1.63564,1.63532,1.63561,129.49,True
'2018-12-04T10:17:00',1.63538,1.63596,1.63537,1.63596,104.0,1.63564,1.6362,1.6356,1.6362,107.75,True
'2018-12-04T10:18:00',1.63595,1.63621,1.6359,1.63614,140.75,1.6362,1.63643,1.63615,1.63636,140.0,False
'2018-12-04T10:19:00',1.63613,1.63614,1.63593,1.63602,95.25,1.63635,1.63636,1.63615,1.63626,94.75,True
'2018-12-04T10:20:00',1.63603,1.63628,1.63603,1.63625,151.5,1.63626,1.6365,1.63626,1.63648,154.62,False
'2018-12-04T10:21:00',1.63623,1.6363,1.63604,1.63604,114.0,1.63649,1.63652,1.63626,1.63629,118.38,True
'2018-12-04T10:22:00',1.63602,1.63614,1.63598,1.63607,99.0,1.63626,1.63636,1.63623,1.6363,99.85,True
'2018-12-04T10:23:00',1.63607,1.63615,1.63602,1.63609,89.5,1.63632,1.63638,1.63625,1.63634,94.6,True
'2018-12-04T10:24:00',1.63613,1.63625,1.63611,1.63621,144.0,1.63636,1.63645,1.6363,1.6364,161.31,True
'2018-12-04T10:25:00',1.63621,1.63647,1.6362,1.63641,117.37,1.63639,1.63671,1.63639,1.63665,117.5,False
'2018-12-04T10:26:00',1.63639,1.63648,1.63618,1.63618,82.0,1.63663,1.63671,1.6364,1.6364,84.0,False
'2018-12-04T10:27:00',1.63617,1.63634,1.63605,1.63607,80.0,1.63639,1.63654,1.63627,1.63631,79.5,False
'2018-12-04T10:28:00',1.63608,1.63608,1.63574,1.63595,127.1,1.63631,1.63632,1.63598,1.63621,122.85,False
'2018-12-04T10:29:00',1.63598,1.63625,1.63589,1.63593,126.27,1.63624,1.63649,1.63619,1.63623,126.04,True
'2018-12-04T10:30:00',1.63604,1.63612,1.63582,1.63597,146.6,1.63627,1.63636,1.63606,1.63621,141.75,True
'2018-12-04T10:31:00',1.63599,1.63635,1.6359,1.63627,106.0,1.63621,1.63658,1.63613,1.63649,114.35,True
'2018-12-04T10:32:00',1.63624,1.6366,1.63619,1.63639,165.62,1.63646,1.63684,1.63643,1.63661,171.37,False
'2018-12-04T10:33:00',1.63638,1.63653,1.63605,1.63612,154.0,1.6366,1.63679,1.63629,1.63634,162.0,True
'2018-12-04T10:34:00',1.63613,1.63631,1.63604,1.63616,134.5,1.63635,1.63652,1.63628,1.63638,143.5,False
'2018-12-04T10:35:00',1.63616,1.63631,1.6361,1.63615,163.87,1.63636,1.63655,1.63633,1.6364,171.75,True
'2018-12-04T10:36:00',1.63616,1.63735,1.63608,1.6373,181.62,1.63639,1.63773,1.63632,1.63756,190.11,False
'2018-12-04T10:37:00',1.63729,1.63744,1.63689,1.63696,254.5,1.63754,1.63767,1.63714,1.63717,262.94,True
'2018-12-04T10:38:00',1.63697,1.63734,1.63697,1.6373,196.0,1.63716,1.63758,1.63716,1.63752,202.25,False
'2018-12-04T10:39:00',1.63735,1.63735,1.63704,1.63713,193.5,1.63757,1.63757,1.63726,1.63737,204.25,True
'2018-12-04T10:40:00',1.63714,1.63758,1.63706,1.63757,163.34,1.63738,1.63784,1.63728,1.63779,162.5,True
'2018-12-04T10:41:00',1.63758,1.63833,1.63746,1.63813,257.5,1.6378,1.63855,1.63767,1.6384,258.62,False
'2018-12-04T10:42:00',1.63813,1.63814,1.63754,1.63759,208.85,1.63838,1.63841,1.63777,1.63783,206.5,True
'2018-12-04T10:43:00',1.63758,1.63788,1.6375,1.63766,149.0,1.63782,1.6381,1.63773,1.63788,152.75,True
'2018-12-04T10:44:00',1.63769,1.63785,1.63757,1.63775,148.75,1.63793,1.63806,1.6378,1.63798,155.0,True
'2018-12-04T10:45:00',1.63773,1.63799,1.63771,1.63792,157.0,1.63798,1.63822,1.63794,1.63814,148.0,True
'2018-12-04T10:46:00',1.63791,1.63825,1.6379,1.63815,145.48,1.63813,1.63849,1.63813,1.63837,146.56,True
'2018-12-04T10:47:00',1.63809,1.63831,1.63798,1.6382,115.74,1.63833,1.63855,1.63821,1.63844,116.19,False
'2018-12-04T10:48:00',1.63818,1.63825,1.63801,1.63816,101.0,1.63842,1.63849,1.63824,1.63838,103.0,True
'2018-12-04T10:49:00',1.63815,1.63831,1.63805,1.63828,117.0,1.63838,1.63854,1.63829,1.63851,119.25,False
'2018-12-04T10:50:00',1.63826,1.63841,1.63807,1.63812,103.5,1.63851,1.63865,1.63831,1.63834,104.5,True
'2018-12-04T10:51:00',1.63812,1.63825,1.63803,1.63823,135.0,1.63836,1.63849,1.63826,1.63848,142.0,False
'2018-12-04T10:52:00',1.63823,1.63837,1.63808,1.63818,128.0,1.63846,1.6386,1.63827,1.63839,136.35,True
'2018-12-04T10:53:00',1.63818,1.6384,1.63817,1.63828,120.25,1.6384,1.6386,1.63839,1.63844,127.5,False
'2018-12-04T10:54:00',1.63828,1.6384,1.63814,1.6382,118.0,1.63845,1.63863,1.63838,1.63842,127.25,False
'2018-12-04T10:55:00',1.63821,1.63825,1.63807,1.63812,123.0,1.63843,1.63849,1.6383,1.63835,127.0,False
'2018-12-04T10:56:00',1.63809,1.63815,1.63792,1.63803,122.5,1.63832,1.63839,1.63817,1.63827,125.12,False
'2018-12-04T10:57:00',1.63803,1.63804,1.63771,1.63776,124.0,1.6383,1.63831,1.63796,1.63801,123.25,False
'2018-12-04T10:58:00',1.63774,1.63779,1.63762,1.63763,80.5,1.63798,1.63802,1.63786,1.63787,80.0,False
'2018-12-04T10:59:00',1.63763,1.63773,1.6374,1.63748,149.05,1.63785,1.63796,1.6377,1.63776,134.75,False
'2018-12-04T11:00:00',1.63748,1.63759,1.63737,1.63737,127.85,1.63784,1.63786,1.6376,1.63762,119.0,True
'2018-12-04T11:01:00',1.63739,1.63769,1.63732,1.63749,141.0,1.63761,1.63793,1.63755,1.63769,129.75,True
'2018-12-04T11:02:00',1.63748,1.63756,1.63736,1.63748,95.25,1.63769,1.63778,1.63759,1.63772,88.0,True
'2018-12-04T11:03:00',1.6375,1.63757,1.63739,1.63749,113.0,1.63771,1.63781,1.63761,1.63773,104.0,True
'2018-12-04T11:04:00',1.63751,1.63764,1.63741,1.6375,133.76,1.63773,1.63787,1.63764,1.63772,122.0,False
'2018-12-04T11:05:00',1.63748,1.63758,1.6374,1.63742,127.63,1.6377,1.6378,1.63762,1.63762,109.0,True
'2018-12-04T11:06:00',1.63742,1.63772,1.63742,1.6376,113.0,1.63768,1.63795,1.63767,1.63781,103.05,False
'2018-12-04T11:07:00',1.63759,1.63765,1.63718,1.63723,192.6,1.63779,1.63785,1.63745,1.63748,163.72,True
'2018-12-04T11:08:00',1.63725,1.63731,1.63709,1.63726,109.0,1.63748,1.63756,1.63733,1.63752,117.8,False
'2018-12-04T11:09:00',1.63727,1.63735,1.63717,1.63725,93.25,1.63753,1.6376,1.63741,1.63751,93.27,True
'2018-12-04T11:10:00',1.63727,1.6373,1.63709,1.63728,117.0,1.63753,1.63756,1.63736,1.63754,124.39,False
'2018-12-04T11:11:00',1.6373,1.63746,1.63712,1.63728,129.25,1.63754,1.63772,1.63736,1.6375,124.79,True
'2018-12-04T11:12:00',1.63728,1.63734,1.63705,1.63734,147.0,1.63749,1.63756,1.6373,1.63756,142.15,False
'2018-12-04T11:13:00',1.63734,1.63734,1.63706,1.6371,151.75,1.63752,1.63755,1.63729,1.63734,138.09,True
'2018-12-04T11:14:00',1.6371,1.63741,1.63708,1.63731,132.0,1.63733,1.63765,1.63732,1.63755,123.8,True
'2018-12-04T11:15:00',1.63729,1.63744,1.63724,1.63743,89.0,1.63754,1.63768,1.63748,1.63768,83.3,False
'2018-12-04T11:16:00',1.63743,1.63747,1.63734,1.63734,111.5,1.63766,1.63769,1.63755,1.63755,106.05,False
'2018-12-04T11:17:00',1.63733,1.63742,1.63724,1.63728,112.25,1.63754,1.63765,1.63745,1.63752,114.8,True
'2018-12-04T11:18:00',1.63728,1.63754,1.63728,1.63749,101.5,1.63753,1.63777,1.63752,1.63775,93.1,True
'2018-12-04T11:19:00',1.6375,1.63763,1.63745,1.63762,93.25,1.63775,1.63785,1.63769,1.63785,84.3,True
'2018-12-04T11:20:00',1.63764,1.63772,1.63752,1.63765,59.25,1.63785,1.63789,1.63773,1.63786,54.0,False
'2018-12-04T11:21:00',1.63765,1.63773,1.63751,1.63752,149.75,1.63784,1.63796,1.63773,1.63774,142.93,True
'2018-12-04T11:22:00',1.63753,1.6376,1.63745,1.63753,95.75,1.63776,1.63784,1.63766,1.63775,86.75,True
'2018-12-04T11:23:00',1.63753,1.63778,1.63737,1.63767,134.5,1.63774,1.63796,1.63757,1.63788,129.0,True
'2018-12-04T11:24:00',1.63765,1.63811,1.63762,1.63794,146.5,1.63787,1.63828,1.63782,1.63811,145.5,False
'2018-12-04T11:25:00',1.6379,1.63801,1.63765,1.63768,129.0,1.63804,1.63821,1.63786,1.63791,125.12,True
'2018-12-04T11:26:00',1.6377,1.63794,1.63765,1.6379,134.0,1.63792,1.63817,1.63786,1.63811,135.0,True
'2018-12-04T11:27:00',1.63789,1.63816,1.63789,1.63805,68.0,1.63806,1.6384,1.63806,1.6383,69.99,False
'2018-12-04T11:28:00',1.63806,1.63808,1.6377,1.6377,101.0,1.6383,1.63832,1.63793,1.63795,101.5,True
'2018-12-04T11:29:00',1.63773,1.63777,1.63753,1.63773,60.5,1.63796,1.638,1.63776,1.63796,65.62,False
'2018-12-04T11:30:00',1.63772,1.6378,1.63754,1.63766,56.25,1.63796,1.63797,1.63776,1.63788,57.0,True
'2018-12-04T11:31:00',1.63768,1.63774,1.63755,1.63771,73.25,1.63792,1.63797,1.63779,1.63794,75.5,True
'2018-12-04T11:32:00',1.63771,1.63791,1.63769,1.6378,94.25,1.63793,1.63813,1.63793,1.63802,92.5,True
'2018-12-04T11:33:00',1.63781,1.63793,1.63777,1.63787,71.0,1.63804,1.63816,1.63796,1.63807,74.0,False
'2018-12-04T11:34:00',1.63788,1.63791,1.63752,1.63772,113.0,1.63812,1.63816,1.63776,1.63794,110.75,True
'2018-12-04T11:35:00',1.63772,1.63796,1.63755,1.63786,102.5,1.63795,1.63818,1.63778,1.63809,101.0,False
'2018-12-04T11:36:00',1.63787,1.63794,1.63776,1.63778,80.5,1.63809,1.63816,1.638,1.638,87.98,True
'2018-12-04T11:37:00',1.63778,1.6379,1.63758,1.63779,114.0,1.63803,1.63814,1.6378,1.63801,113.5,True
'2018-12-04T11:38:00',1.63777,1.63792,1.63774,1.63786,48.25,1.638,1.63815,1.63796,1.63806,44.0,True
'2018-12-04T11:39:00',1.63787,1.63815,1.63782,1.63805,130.95,1.63806,1.63837,1.63801,1.63826,131.0,False
'2018-12-04T11:40:00',1.63806,1.63807,1.6378,1.63781,103.0,1.63826,1.6383,1.63802,1.63803,103.5,False
'2018-12-04T11:41:00',1.6378,1.63785,1.63769,1.63776,67.0,1.63803,1.63809,1.63794,1.63801,65.0,False
'2018-12-04T11:42:00',1.63777,1.63778,1.63749,1.63753,96.75,1.63802,1.63803,1.63774,1.63776,89.0,True
'2018-12-04T11:43:00',1.63754,1.6377,1.63748,1.63768,58.0,1.63777,1.63793,1.63771,1.63793,54.5,False
'2018-12-04T11:44:00',1.63772,1.63775,1.63759,1.63766,121.0,1.63797,1.63799,1.63782,1.63789,115.0,True
'2018-12-04T11:45:00',1.63764,1.63776,1.63755,1.63772,129.75,1.63787,1.63797,1.63776,1.63794,135.19,True
'2018-12-04T11:46:00',1.63766,1.63786,1.63764,1.63777,102.0,1.6379,1.63809,1.63786,1.63798,105.0,False
'2018-12-04T11:47:00',1.63779,1.63781,1.63761,1.6377,104.0,1.638,1.63804,1.63782,1.63792,106.5,True
'2018-12-04T11:48:00',1.6377,1.63807,1.6377,1.63794,123.5,1.63794,1.63829,1.63794,1.6381,122.5,True
'2018-12-04T11:49:00',1.63793,1.63807,1.6378,1.63807,141.5,1.6381,1.63825,1.63805,1.63825,140.5,False
'2018-12-04T11:50:00',1.63802,1.63806,1.63787,1.63804,109.5,1.63822,1.63828,1.6381,1.63828,107.0,False
'2018-12-04T11:51:00',1.63804,1.63814,1.63797,1.63798,67.0,1.63827,1.63836,1.63816,1.63816,63.0,True
'2018-12-04T11:52:00',1.63795,1.63817,1.63794,1.63807,109.69,1.63816,1.63839,1.63816,1.63829,101.5,True
'2018-12-04T11:53:00',1.63809,1.63822,1.63801,1.63809,93.75,1.6383,1.63847,1.63824,1.63834,88.5,False
'2018-12-04T11:54:00',1.63811,1.63823,1.63804,1.63807,52.75,1.63836,1.63847,1.63826,1.63826,51.5,False
'2018-12-04T11:55:00',1.63805,1.6382,1.63791,1.63804,80.83,1.63826,1.63844,1.63814,1.63826,78.5,True
'2018-12-04T11:56:00',1.63806,1.63814,1.63797,1.6381,100.88,1.63828,1.63839,1.63819,1.63834,95.5,True
'2018-12-04T11:57:00',1.63812,1.6383,1.63809,1.63822,63.93,1.63835,1.63853,1.63833,1.63846,61.0,False
'2018-12-04T11:58:00',1.63822,1.63832,1.6381,1.63811,64.25,1.63844,1.63856,1.63835,1.63835,60.5,False
'2018-12-04T11:59:00',1.63814,1.63819,1.63807,1.6381,104.85,1.63836,1.63842,1.63825,1.63828,107.0,True
'2018-12-04T12:00:00',1.63808,1.63849,1.63805,1.6384,151.75,1.63826,1.63872,1.63826,1.63861,151.0,False
'2018-12-04T12:01:00',1.63839,1.6385,1.63824,1.63827,108.19,1.63861,1.63872,1.63845,1.63849,109.0,True
'2018-12-04T12:02:00',1.63829,1.63853,1.63825,1.63846,129.74,1.63851,1.63875,1.63849,1.63865,131.5,False
'2018-12-04T12:03:00',1.63844,1.63857,1.63836,1.63844,138.0,1.63865,1.63881,1.63857,1.63864,135.0,True
'2018-12-04T12:04:00',1.63844,1.63877,1.63841,1.63873,159.3,1.63867,1.639,1.6386,1.63893,158.0,False
'2018-12-04T12:05:00',1.63873,1.63874,1.63851,1.63856,96.25,1.63892,1.63897,1.63872,1.63877,103.5,False
'2018-12-04T12:06:00',1.63854,1.63866,1.63851,1.63856,98.0,1.63876,1.63887,1.63869,1.63873,99.0,True
'2018-12-04T12:07:00',1.63857,1.63867,1.63844,1.63855,114.01,1.63875,1.63887,1.63863,1.6388,110.5,False
'2018-12-04T12:08:00',1.63854,1.6386,1.63828,1.63843,167.1,1.63878,1.63883,1.63852,1.63865,157.75,True
'2018-12-04T12:09:00',1.63842,1.63875,1.63837,1.63875,118.33,1.63865,1.63899,1.63859,1.63897,121.5,True
'2018-12-04T12:10:00',1.63874,1.63909,1.63874,1.63892,129.77,1.63895,1.63933,1.63895,1.63916,122.0,False
'2018-12-04T12:11:00',1.63893,1.63899,1.6387,1.63876,93.5,1.63916,1.63923,1.63892,1.639,94.5,True
'2018-12-04T12:12:00',1.63875,1.63902,1.63874,1.63899,81.63,1.63897,1.63925,1.63896,1.63921,82.25,True
'2018-12-04T12:13:00',1.63897,1.63934,1.63897,1.63931,123.6,1.63921,1.63958,1.63921,1.63953,122.75,True
'2018-12-04T12:14:00',1.63931,1.63953,1.63924,1.63949,125.62,1.63954,1.63976,1.63946,1.63972,127.69,False
'2018-12-04T12:15:00',1.63948,1.63948,1.63922,1.63924,81.5,1.63972,1.63972,1.63946,1.63946,85.0,False
'2018-12-04T12:16:00',1.63927,1.63929,1.63903,1.63912,114.0,1.63951,1.63953,1.63928,1.63936,126.0,True
'2018-12-04T12:17:00',1.63912,1.63935,1.63894,1.63932,124.0,1.63935,1.63959,1.6392,1.63953,134.75,False
'2018-12-04T12:18:00',1.6393,1.6393,1.63896,1.63903,110.75,1.63954,1.63954,1.63921,1.63927,119.57,False
'2018-12-04T12:19:00',1.63905,1.63912,1.63884,1.63891,111.63,1.63927,1.63935,1.63907,1.63916,112.0,True
'2018-12-04T12:20:00',1.63892,1.63921,1.63888,1.63907,85.5,1.63917,1.63944,1.63915,1.63931,86.0,False
'2018-12-04T12:21:00',1.63908,1.63914,1.63886,1.63893,111.8,1.63931,1.63937,1.6391,1.63916,116.15,False
'2018-12-04T12:22:00',1.63893,1.63896,1.63879,1.63881,80.5,1.63918,1.6392,1.63902,1.63906,79.75,True
'2018-12-04T12:23:00',1.6388,1.63904,1.6388,1.63904,104.25,1.63904,1.63926,1.63904,1.63926,106.8,False
'2018-12-04T12:24:00',1.6391,1.63916,1.63891,1.63903,83.5,1.63935,1.6394,1.63914,1.63926,86.37,False
'2018-12-04T12:25:00',1.63895,1.63906,1.63888,1.63898,109.0,1.63926,1.63929,1.63911,1.63919,120.29,False
'2018-12-04T12:26:00',1.63894,1.63896,1.63852,1.63859,126.5,1.63917,1.63917,1.63875,1.63883,136.93,False
'2018-12-04T12:27:00',1.63861,1.63886,1.63854,1.63855,152.3,1.63883,1.63909,1.63877,1.63879,156.94,True
'2018-12-04T12:28:00',1.63856,1.63873,1.63833,1.63862,147.8,1.63878,1.63896,1.63857,1.63883,153.5,False
'2018-12-04T12:29:00',1.63862,1.63866,1.63841,1.63857,156.38,1.63882,1.63888,1.63861,1.63881,165.0,False
'2018-12-04T12:30:00',1.63859,1.63859,1.63824,1.63846,138.5,1.63882,1.63883,1.63846,1.63865,144.31,True
'2018-12-04T12:31:00',1.63845,1.63862,1.63838,1.63847,125.75,1.63864,1.63882,1.63861,1.63867,135.37,False
'2018-12-04T12:32:00',1.63844,1.63857,1.6383,1.6384,130.5,1.63865,1.63881,1.63853,1.63859,143.68,True
'2018-12-04T12:33:00',1.6384,1.63852,1.63832,1.63849,90.0,1.63858,1.63875,1.63852,1.63872,99.5,True
'2018-12-04T12:34:00',1.63851,1.63874,1.63849,1.63862,112.5,1.63873,1.63896,1.63872,1.63886,130.33,False
'2018-12-04T12:35:00',1.63862,1.63865,1.63846,1.63861,110.75,1.63884,1.63889,1.63869,1.63883,127.06,False
'2018-12-04T12:36:00',1.6386,1.6387,1.63808,1.63819,152.5,1.63884,1.63893,1.63825,1.63833,157.11,True
'2018-12-04T12:37:00',1.63818,1.63829,1.63811,1.63819,89.0,1.63837,1.63846,1.63829,1.63839,90.0,True
'2018-12-04T12:38:00',1.6382,1.63826,1.63803,1.6382,77.5,1.63839,1.63847,1.63823,1.63845,81.5,False
'2018-12-04T12:39:00',1.6382,1.6383,1.63809,1.63813,99.04,1.63843,1.63851,1.63829,1.63833,104.0,False
'2018-12-04T12:40:00',1.63812,1.63833,1.63806,1.63807,109.5,1.63833,1.63854,1.63827,1.63828,113.0,False
'2018-12-04T12:41:00',1.63803,1.63813,1.63793,1.63805,128.0,1.63828,1.63834,1.63812,1.6382,131.0,True
'2018-12-04T12:42:00',1.63804,1.63816,1.63796,1.6381,93.5,1.6382,1.63836,1.6382,1.63833,96.0,False
'2018-12-04T12:43:00',1.63811,1.63818,1.63793,1.63795,88.5,1.63833,1.63842,1.63815,1.63818,89.5,True
'2018-12-04T12:44:00',1.63794,1.63814,1.6379,1.63798,132.31,1.63818,1.63836,1.63813,1.6382,123.5,False
'2018-12-04T12:45:00',1.63797,1.63798,1.63781,1.63786,97.3,1.63821,1.63822,1.63803,1.6381,100.0,True
'2018-12-04T12:46:00',1.63786,1.63812,1.63773,1.63812,131.88,1.63808,1.63836,1.63795,1.63836,131.5,False
'2018-12-04T12:47:00',1.6381,1.6381,1.63782,1.63787,105.0,1.63836,1.63836,1.63805,1.63808,108.45,False
'2018-12-04T12:48:00',1.63788,1.63792,1.63767,1.63782,99.0,1.6381,1.63813,1.63791,1.63804,106.94,False
'2018-12-04T12:49:00',1.63782,1.63784,1.6376,1.63763,64.5,1.63806,1.63808,1.63784,1.63785,65.0,False
'2018-12-04T12:50:00',1.63762,1.63774,1.63749,1.63752,94.75,1.63784,1.63798,1.63773,1.63776,102.85,False
'2018-12-04T12:51:00',1.63754,1.6376,1.6374,1.63752,80.0,1.63776,1.63782,1.63763,1.63774,79.0,False
'2018-12-04T12:52:00',1.63753,1.63758,1.63733,1.63742,86.5,1.63775,1.63782,1.63755,1.63764,87.0,True
'2018-12-04T12:53:00',1.63743,1.63753,1.63729,1.63746,105.5,1.63767,1.63777,1.63751,1.63768,106.46,True
'2018-12-04T12:54:00',1.63744,1.6377,1.63744,1.63759,89.0,1.63769,1.63794,1.63766,1.63783,100.38,False
'2018-12-04T12:55:00',1.63759,1.63762,1.63724,1.63736,109.5,1.63781,1.63784,1.63747,1.63759,109.62,False
'2018-12-04T12:56:00',1.63736,1.63738,1.63711,1.6372,78.88,1.63761,1.63761,1.63734,1.63742,77.5,False
'2018-12-04T12:57:00',1.63718,1.6372,1.637,1.63716,112.5,1.6374,1.63743,1.63724,1.63739,108.75,True
'2018-12-04T12:58:00',1.63715,1.63744,1.63711,1.63737,140.76,1.63738,1.63766,1.63735,1.63761,135.5,True
'2018-12-04T12:59:00',1.63738,1.63761,1.63734,1.63758,126.76,1.6376,1.63784,1.63758,1.63782,122.5,False
'2018-12-04T13:00:00',1.63761,1.63765,1.63726,1.63728,109.99,1.63785,1.63789,1.63749,1.63752,105.0,True
'2018-12-04T13:01:00',1.63726,1.63747,1.63718,1.63735,80.5,1.6375,1.63769,1.63741,1.63756,84.31,True
'2018-12-04T13:02:00',1.63735,1.63745,1.63724,1.63744,96.0,1.63758,1.6377,1.63747,1.63768,95.75,True
'2018-12-04T13:03:00',1.63744,1.63755,1.63733,1.63754,81.88,1.63764,1.6378,1.63756,1.63777,82.5,False
'2018-12-04T13:04:00',1.63753,1.63753,1.63735,1.63741,93.63,1.63776,1.63776,1.63756,1.63765,95.0,True
'2018-12-04T13:05:00',1.63739,1.6376,1.63728,1.63752,125.03,1.63761,1.63784,1.63752,1.63777,123.88,False
'2018-12-04T13:06:00',1.63749,1.63759,1.63741,1.63747,107.5,1.63776,1.63785,1.63765,1.63772,117.24,False
'2018-12-04T13:07:00',1.63748,1.63748,1.63725,1.63729,93.0,1.63772,1.63772,1.63747,1.63753,93.13,True
'2018-12-04T13:08:00',1.63728,1.63759,1.63728,1.63759,79.75,1.63749,1.63783,1.63749,1.63783,78.0,False
'2018-12-04T13:09:00',1.63756,1.63766,1.63751,1.63756,66.8,1.63781,1.63788,1.63773,1.6378,66.5,True
'2018-12-04T13:10:00',1.63753,1.63774,1.63751,1.63774,68.0,1.63777,1.63799,1.63774,1.63798,66.0,True
'2018-12-04T13:11:00',1.63774,1.63821,1.63774,1.63812,73.8,1.63796,1.63842,1.63796,1.63836,78.75,False
'2018-12-04T13:12:00',1.63812,1.63816,1.63785,1.63788,115.15,1.63837,1.63837,1.63806,1.63806,118.2,False
'2018-12-04T13:13:00',1.63788,1.63795,1.63777,1.63786,52.0,1.6381,1.63817,1.63796,1.6381,54.0,True
'2018-12-04T13:14:00',1.63787,1.63789,1.63761,1.63788,99.0,1.63811,1.63812,1.63783,1.63812,100.5,True
'2018-12-04T13:15:00',1.63788,1.63805,1.63779,1.63805,77.25,1.6381,1.6383,1.63803,1.6383,80.5,True
'2018-12-04T13:16:00',1.63804,1.63828,1.63799,1.63821,68.5,1.63826,1.6385,1.63822,1.63845,63.5,False
'2018-12-04T13:17:00',1.63822,1.63827,1.638,1.63813,84.5,1.63843,1.63847,1.6382,1.63835,84.0,True
'2018-12-04T13:18:00',1.63813,1.63828,1.63803,1.63822,80.5,1.6383,1.6385,1.63822,1.63843,81.14,True
'2018-12-04T13:19:00',1.63822,1.63846,1.63818,1.63843,66.5,1.63842,1.63868,1.63837,1.63861,67.13,True
'2018-12-04T13:20:00',1.63843,1.63865,1.63842,1.63848,105.62,1.63864,1.63888,1.6386,1.6387,98.5,True
'2018-12-04T13:21:00',1.63855,1.63864,1.63845,1.63855,106.24,1.63874,1.63886,1.63865,1.63879,96.25,True
'2018-12-04T13:22:00',1.63855,1.63878,1.63853,1.63866,80.25,1.63876,1.639,1.63876,1.63888,76.0,False
'2018-12-04T13:23:00',1.63861,1.6387,1.63854,1.63863,45.44,1.63883,1.63893,1.63876,1.63885,41.5,True
'2018-12-04T13:24:00',1.63861,1.63876,1.63853,1.6387,88.85,1.63885,1.63899,1.63876,1.63892,87.8,True
'2018-12-04T13:25:00',1.63873,1.639,1.63857,1.63871,137.0,1.63897,1.63922,1.63879,1.63892,138.35,True
'2018-12-04T13:26:00',1.63872,1.63881,1.63851,1.63881,78.5,1.63894,1.63905,1.63873,1.63905,80.0,False
'2018-12-04T13:27:00',1.6388,1.63883,1.63859,1.63859,75.0,1.63902,1.63906,1.63882,1.63883,72.5,True
'2018-12-04T13:28:00',1.63863,1.63863,1.63848,1.6386,59.5,1.63883,1.63886,1.63872,1.63882,57.5,False
'2018-12-04T13:29:00',1.63855,1.63865,1.63848,1.63848,78.0,1.63879,1.63888,1.63873,1.63881,77.0,True
'2018-12-04T13:30:00',1.63851,1.63861,1.63848,1.63857,83.0,1.63881,1.63885,1.63872,1.63879,86.99,False
'2018-12-04T13:31:00',1.63855,1.63855,1.63834,1.63835,89.0,1.63879,1.63879,1.63855,1.63857,90.25,False
'2018-12-04T13:32:00',1.63833,1.63837,1.63814,1.63825,104.3,1.63853,1.6386,1.63836,1.63847,106.1,False
'2018-12-04T13:33:00',1.63828,1.63832,1.63821,1.63824,70.5,1.6385,1.63854,1.63843,1.63846,70.0,True
'2018-12-04T13:34:00',1.63824,1.63837,1.63819,1.63831,98.0,1.63847,1.63862,1.63844,1.63854,104.65,False
'2018-12-04T13:35:00',1.63828,1.63829,1.63816,1.63818,72.0,1.63853,1.63854,1.63841,1.63841,78.49,False
'2018-12-04T13:36:00',1.63824,1.63829,1.63798,1.63817,112.0,1.63846,1.63851,1.63821,1.6384,128.98,True
'2018-12-04T13:37:00',1.63818,1.63857,1.63813,1.63842,132.85,1.63841,1.63883,1.63835,1.63865,134.8,True
'2018-12-04T13:38:00',1.63843,1.63857,1.63843,1.63846,88.0,1.63868,1.63881,1.63868,1.63871,94.5,True
'2018-12-04T13:39:00',1.63851,1.63862,1.63842,1.63848,115.25,1.63873,1.63885,1.63864,1.63873,123.85,True
'2018-12-04T13:40:00',1.63849,1.6389,1.63844,1.63884,113.0,1.63871,1.63907,1.63866,1.63907,116.75,True
'2018-12-04T13:41:00',1.63882,1.63906,1.63881,1.63891,131.0,1.63906,1.63929,1.63905,1.63914,138.34,True
'2018-12-04T13:42:00',1.63893,1.63902,1.63887,1.639,72.0,1.63916,1.63927,1.63911,1.63925,77.26,False
'2018-12-04T13:43:00',1.63901,1.63903,1.63883,1.63883,102.1,1.63925,1.63926,1.63906,1.63906,110.22,True
'2018-12-04T13:44:00',1.6388,1.63899,1.63869,1.63886,113.45,1.63903,1.63923,1.63894,1.63908,119.95,False
'2018-12-04T13:45:00',1.63884,1.63884,1.63868,1.63873,100.0,1.63907,1.63909,1.63892,1.63896,105.51,True
'2018-12-04T13:46:00',1.63872,1.63897,1.63869,1.63891,124.5,1.63895,1.6392,1.63891,1.63916,132.29,False
'2018-12-04T13:47:00',1.63892,1.639,1.63881,1.63881,118.5,1.63917,1.63925,1.63901,1.63904,122.0,True
'2018-12-04T13:48:00',1.63887,1.63905,1.63884,1.639,111.0,1.63904,1.63926,1.63904,1.63923,119.63,True
'2018-12-04T13:49:00',1.63899,1.63928,1.63892,1.63906,150.0,1.63923,1.6395,1.63915,1.6393,164.88,False
'2018-12-04T13:50:00',1.63906,1.6391,1.63862,1.63874,115.31,1.63928,1.6393,1.63885,1.63896,118.25,True
'2018-12-04T13:51:00',1.63871,1.63894,1.63871,1.63883,81.0,1.63894,1.63916,1.63894,1.63905,87.34,True
'2018-12-04T13:52:00',1.63883,1.63919,1.63875,1.63916,119.5,1.63902,1.63938,1.63895,1.63938,121.5,False
'2018-12-04T13:53:00',1.63913,1.63917,1.63897,1.63903,144.0,1.63935,1.63935,1.63915,1.63924,142.5,True
'2018-12-04T13:54:00',1.63903,1.63929,1.63891,1.63929,124.25,1.63925,1.63951,1.63908,1.63949,140.15,False
'2018-12-04T13:55:00',1.63928,1.63933,1.63903,1.63915,104.0,1.63949,1.63955,1.63927,1.6394,107.4,True
'2018-12-04T13:56:00',1.63915,1.6393,1.63904,1.6392,122.5,1.63938,1.63953,1.63928,1.63944,128.26,True
'2018-12-04T13:57:00',1.63921,1.63955,1.63921,1.63943,138.37,1.63944,1.63976,1.63944,1.63966,147.8,True
'2018-12-04T13:58:00',1.63945,1.63959,1.63937,1.63958,130.19,1.63966,1.63978,1.63959,1.63976,138.69,True
'2018-12-04T13:59:00',1.63958,1.63975,1.63948,1.6396,116.75,1.63978,1.6399,1.63964,1.63976,116.5,False
'2018-12-04T14:00:00',1.63959,1.63962,1.63934,1.63956,168.93,1.63975,1.63983,1.63954,1.63978,166.5,True
'2018-12-04T14:01:00',1.63954,1.6399,1.63954,1.63976,140.12,1.63977,1.64014,1.63977,1.64,142.0,False
'2018-12-04T14:02:00',1.63975,1.63992,1.63968,1.6397,91.5,1.63997,1.64016,1.6399,1.63992,92.75,True
'2018-12-04T14:03:00',1.63967,1.63991,1.63959,1.6399,76.5,1.63993,1.64013,1.63983,1.64012,75.75,True
'2018-12-04T14:04:00',1.63992,1.64023,1.63992,1.64018,106.0,1.64014,1.64046,1.64014,1.64041,110.24,True
'2018-12-04T14:05:00',1.64019,1.64034,1.64014,1.64028,127.5,1.64041,1.64056,1.64037,1.6405,130.85,False
'2018-12-04T14:06:00',1.64025,1.64041,1.64023,1.64025,127.5,1.6405,1.64065,1.64046,1.64047,128.51,False
'2018-12-04T14:07:00',1.64027,1.64031,1.64011,1.64012,95.22,1.64049,1.64053,1.64034,1.64035,90.55,True
'2018-12-04T14:08:00',1.64011,1.64034,1.64011,1.64023,108.29,1.64035,1.64057,1.64035,1.64045,102.0,True
'2018-12-04T14:09:00',1.64024,1.64039,1.64011,1.64028,73.08,1.64048,1.64061,1.64034,1.64053,70.0,True
'2018-12-04T14:10:00',1.64029,1.64047,1.64022,1.64047,93.69,1.64051,1.64071,1.64045,1.64069,96.25,False
'2018-12-04T14:11:00',1.64049,1.64049,1.64027,1.6403,73.0,1.64072,1.64072,1.6405,1.64054,73.0,True
'2018-12-04T14:12:00',1.64031,1.64049,1.64027,1.64039,93.0,1.64054,1.64071,1.6405,1.64062,98.28,False
'2018-12-04T14:13:00',1.64041,1.64053,1.64028,1.64037,100.6,1.64065,1.64077,1.64053,1.6406,97.0,False
'2018-12-04T14:14:00',1.64036,1.64042,1.6403,1.64034,71.0,1.64059,1.64066,1.64054,1.64059,74.25,False
'2018-12-04T14:15:00',1.64031,1.64042,1.64011,1.64011,76.0,1.64056,1.64065,1.64034,1.64036,77.8,False
'2018-12-04T14:16:00',1.64012,1.64018,1.63994,1.63994,74.0,1.64036,1.64043,1.64018,1.64019,76.44,True
'2018-12-04T14:17:00',1.63992,1.64008,1.6399,1.63998,106.12,1.64015,1.64033,1.64013,1.6402,110.5,False
'2018-12-04T14:18:00',1.63996,1.64003,1.63988,1.63991,57.5,1.6402,1.64026,1.6401,1.64013,58.5,True
'2018-12-04T14:19:00',1.63988,1.64018,1.63987,1.6401,120.5,1.64013,1.64041,1.64006,1.64035,127.45,False
'2018-12-04T14:20:00',1.64006,1.64016,1.63998,1.6401,135.0,1.64028,1.64039,1.64023,1.64035,136.5,True
'2018-12-04T14:21:00',1.64014,1.6402,1.64003,1.64014,128.5,1.64036,1.64042,1.64025,1.64038,136.4,False
'2018-12-04T14:22:00',1.64014,1.64025,1.64,1.64009,93.0,1.64037,1.6405,1.64025,1.64032,93.5,True
'2018-12-04T14:23:00',1.64007,1.64024,1.64006,1.64013,130.75,1.64032,1.64047,1.64028,1.64036,126.0,True
'2018-12-04T14:24:00',1.64012,1.64025,1.64008,1.64018,92.0,1.64035,1.64048,1.64033,1.64043,91.97,False
'2018-12-04T14:25:00',1.64022,1.64024,1.63994,1.63998,88.5,1.64045,1.64049,1.64019,1.64021,92.05,False
'2018-12-04T14:26:00',1.63999,1.64002,1.63976,1.63989,96.5,1.64022,1.64025,1.63999,1.64012,100.77,True
'2018-12-04T14:27:00',1.6399,1.64004,1.63971,1.64001,107.25,1.64013,1.64028,1.63994,1.64023,109.95,False
'2018-12-04T14:28:00',1.63999,1.64004,1.63965,1.63967,106.5,1.64021,1.64026,1.6399,1.6399,108.42,True
'2018-12-04T14:29:00',1.63974,1.63997,1.63968,1.63976,154.41,1.63991,1.64023,1.63991,1.64007,155.94,False
'2018-12-04T14:30:00',1.6398,1.63997,1.63967,1.63971,149.25,1.64014,1.64025,1.63991,1.63994,143.11,False
'2018-12-04T14:31:00',1.63973,1.63973,1.63938,1.63947,168.61,1.63999,1.63999,1.63964,1.6397,156.39,True
'2018-12-04T14:32:00',1.63946,1.6397,1.63932,1.63952,166.5,1.63969,1.63993,1.63954,1.63974,176.63,True
'2018-12-04T14:33:00',1.63941,1.63973,1.63936,1.63968,110.75,1.63965,1.63996,1.63958,1.63992,112.9,True
'2018-12-04T14:34:00',1.63969,1.63983,1.63956,1.63981,125.65,1.63992,1.64005,1.6398,1.64002,118.0,False
'2018-12-04T14:35:00',1.6398,1.63993,1.63961,1.63974,168.12,1.64002,1.64016,1.63983,1.63994,160.01,True
'2018-12-04T14:36:00',1.63971,1.64012,1.63971,1.64,156.0,1.63994,1.64031,1.63994,1.64015,149.25,True
'2018-12-04T14:37:00',1.63998,1.64003,1.63978,1.64001,147.5,1.64014,1.64022,1.63997,1.64017,150.25,True
'2018-12-04T14:38:00',1.63998,1.64005,1.63974,1.64005,134.75,1.64017,1.64029,1.63997,1.64028,130.0,False
'2018-12-04T14:39:00',1.64008,1.64009,1.63944,1.63964,225.54,1.64032,1.64033,1.63966,1.63991,209.26,True
'2018-12-04T14:40:00',1.63965,1.64003,1.63954,1.64001,183.25,1.6399,1.64027,1.63977,1.64023,188.5,False
'2018-12-04T14:41:00',1.63998,1.64002,1.63971,1.63974,136.5,1.64022,1.64026,1.63995,1.63996,137.0,False
'2018-12-04T14:42:00',1.63974,1.63984,1.63967,1.63972,83.5,1.63997,1.64005,1.63988,1.63994,82.0,True
'2018-12-04T14:43:00',1.63971,1.64003,1.63971,1.64,142.4,1.63994,1.64024,1.63994,1.64022,138.29,True
'2018-12-04T14:44:00',1.63999,1.64003,1.63968,1.64001,187.59,1.6402,1.64027,1.63992,1.6402,171.25,False
'2018-12-04T14:45:00',1.63998,1.64006,1.63981,1.63984,137.5,1.6402,1.6403,1.64004,1.64007,138.14,False
'2018-12-04T14:46:00',1.63987,1.63987,1.63967,1.63979,137.75,1.6401,1.64011,1.6399,1.64003,140.69,False
'2018-12-04T14:47:00',1.63978,1.63979,1.63953,1.63968,101.25,1.64003,1.64004,1.63974,1.63992,102.38,False
'2018-12-04T14:48:00',1.63966,1.63968,1.63949,1.63954,137.0,1.6399,1.63992,1.63973,1.63978,140.28,True
'2018-12-04T14:49:00',1.63955,1.63995,1.63944,1.63995,175.75,1.63978,1.64018,1.63966,1.64018,169.0,True
'2018-12-04T14:50:00',1.63989,1.64042,1.63989,1.64041,149.0,1.64007,1.64067,1.64007,1.64065,152.67,False
'2018-12-04T14:51:00',1.64041,1.64056,1.64032,1.64038,139.0,1.64065,1.6408,1.64056,1.64061,138.13,True
'2018-12-04T14:52:00',1.64034,1.64084,1.64029,1.64075,143.6,1.64059,1.64102,1.64051,1.64098,142.75,False
'2018-12-04T14:53:00',1.64074,1.64086,1.64064,1.64074,144.5,1.64097,1.6411,1.6409,1.64098,142.5,False
'2018-12-04T14:54:00',1.64074,1.64075,1.64031,1.64039,117.5,1.64097,1.64099,1.64047,1.6406,109.0,True
'2018-12-04T14:55:00',1.64039,1.6405,1.64025,1.64046,159.8,1.64057,1.64074,1.64047,1.64069,154.75,False
'2018-12-04T14:56:00',1.64044,1.64051,1.64002,1.64006,155.5,1.64064,1.64072,1.64025,1.64029,153.75,True
'2018-12-04T14:57:00',1.64004,1.64033,1.64004,1.64022,108.5,1.64027,1.64053,1.64027,1.64044,100.6,False
'2018-12-04T14:58:00',1.64021,1.64024,1.64,1.64015,128.35,1.64044,1.64046,1.64022,1.64037,118.62,True
'2018-12-04T14:59:00',1.64018,1.6403,1.64,1.64015,121.5,1.64042,1.64055,1.64023,1.64038,125.49,False
'2018-12-04T15:00:00',1.64017,1.64042,1.6401,1.6401,151.25,1.6404,1.64066,1.64032,1.64032,150.05,True
'2018-12-04T15:01:00',1.64011,1.64043,1.6401,1.64032,138.5,1.64033,1.64062,1.64033,1.64056,129.75,True
'2018-12-04T15:02:00',1.64036,1.64061,1.64032,1.64034,130.99,1.64058,1.64083,1.64054,1.64056,126.0,True
'2018-12-04T15:03:00',1.64035,1.64065,1.64028,1.64049,88.5,1.64057,1.64088,1.64052,1.64071,86.69,True
'2018-12-04T15:04:00',1.64047,1.64063,1.64039,1.64059,137.12,1.64071,1.64086,1.64061,1.64081,137.75,False
'2018-12-04T15:05:00',1.64057,1.64073,1.64052,1.64057,81.5,1.64081,1.64097,1.64076,1.64079,80.0,False
'2018-12-04T15:06:00',1.64056,1.64059,1.64039,1.64042,57.0,1.64078,1.64081,1.64062,1.64065,57.0,True
'2018-12-04T15:07:00',1.64039,1.64051,1.64029,1.64048,87.0,1.64063,1.64075,1.64052,1.64071,91.75,True
'2018-12-04T15:08:00',1.64051,1.64077,1.64041,1.64054,127.12,1.64072,1.64101,1.64066,1.64078,128.54,True
'2018-12-04T15:09:00',1.64053,1.64069,1.64047,1.64065,116.5,1.64078,1.64093,1.64069,1.64087,115.0,False
'2018-12-04T15:10:00',1.64059,1.64061,1.64034,1.64054,107.5,1.64081,1.64083,1.64058,1.64076,107.74,True
'2018-12-04T15:11:00',1.64052,1.64096,1.6405,1.64095,134.22,1.64076,1.6412,1.64072,1.6412,130.5,False
'2018-12-04T15:12:00',1.64093,1.64108,1.64078,1.64093,125.99,1.64118,1.64129,1.64101,1.64116,122.5,False
'2018-12-04T15:13:00',1.64095,1.64105,1.64078,1.64088,143.0,1.64118,1.64127,1.64102,1.64112,140.12,True
'2018-12-04T15:14:00',1.64089,1.6411,1.6408,1.64095,127.8,1.64112,1.64131,1.64105,1.64116,139.15,True
'2018-12-04T15:15:00',1.64089,1.64111,1.64087,1.64097,125.5,1.64113,1.64133,1.64108,1.64119,128.25,False
'2018-12-04T15:16:00',1.64097,1.64108,1.64064,1.64064,126.5,1.6412,1.64131,1.64086,1.64088,129.75,True
'2018-12-04T15:17:00',1.64064,1.64088,1.64055,1.64079,117.85,1.64087,1.64111,1.64079,1.64101,121.0,True
'2018-12-04T15:18:00',1.64076,1.641,1.64076,1.64091,132.7,1.64101,1.64123,1.64101,1.64113,123.25,True
'2018-12-04T15:19:00',1.64091,1.64123,1.64073,1.64119,162.1,1.64116,1.64147,1.64097,1.64143,160.62,True
'2018-12-04T15:20:00',1.6412,1.64143,1.64119,1.64131,134.0,1.64143,1.64166,1.64143,1.64155,139.46,True
'2018-12-04T15:21:00',1.64132,1.64147,1.6413,1.64134,122.25,1.64156,1.64169,1.64154,1.64155,133.12,True
'2018-12-04T15:22:00',1.64134,1.64153,1.64132,1.64147,109.5,1.64156,1.64171,1.64154,1.64167,110.62,True
'2018-12-04T15:23:00',1.64147,1.64172,1.64141,1.64163,145.0,1.64166,1.64194,1.64162,1.64185,139.69,False
'2018-12-04T15:24:00',1.64161,1.64169,1.64136,1.64137,122.5,1.64185,1.64193,1.64159,1.64161,120.5,False
'2018-12-04T15:25:00',1.64137,1.64139,1.64103,1.6411,115.8,1.64162,1.64162,1.64125,1.64132,118.5,False
'2018-12-04T15:26:00',1.64108,1.6412,1.6408,1.64088,149.5,1.6413,1.64141,1.64102,1.6411,141.5,False
'2018-12-04T15:27:00',1.64088,1.64095,1.64047,1.64055,134.85,1.64109,1.64117,1.64069,1.64077,124.0,False
'2018-12-04T15:28:00',1.64054,1.6406,1.6401,1.6403,112.0,1.64075,1.64084,1.6403,1.64055,113.6,True
'2018-12-04T15:29:00',1.6403,1.64064,1.6403,1.64045,144.25,1.64053,1.64087,1.64053,1.64069,140.8,False
'2018-12-04T15:30:00',1.64047,1.64053,1.64022,1.64041,145.5,1.64072,1.64076,1.64044,1.64065,140.12,True
'2018-12-04T15:31:00',1.64042,1.64068,1.64036,1.64062,149.0,1.64066,1.6409,1.64058,1.64086,150.62,False
'2018-12-04T15:32:00',1.64064,1.64064,1.64024,1.64033,131.62,1.64086,1.64088,1.64045,1.64056,135.5,True
'2018-12-04T15:33:00',1.64027,1.64035,1.64003,1.64034,145.18,1.64054,1.64059,1.64026,1.64059,139.0,False
'2018-12-04T15:34:00',1.64034,1.64035,1.63999,1.64013,130.6,1.64058,1.64059,1.64021,1.64035,127.0,False
'2018-12-04T15:35:00',1.64015,1.64023,1.63993,1.64001,137.0,1.64037,1.64047,1.64017,1.64024,139.3,True
'2018-12-04T15:36:00',1.64002,1.64034,1.63984,1.64026,97.0,1.64026,1.64055,1.64008,1.6405,98.25,True
'2018-12-04T15:37:00',1.64026,1.64071,1.64026,1.64067,111.25,1.64048,1.64093,1.64048,1.64089,106.12,False
'2018-12-04T15:38:00',1.64066,1.64069,1.64021,1.64028,127.25,1.64088,1.64093,1.64044,1.64053,127.37,True
'2018-12-04T15:39:00',1.64028,1.6407,1.64026,1.64054,164.76,1.6405,1.64093,1.64048,1.64078,165.47,False
'2018-12-04T15:40:00',1.64056,1.64061,1.64026,1.64049,134.0,1.64078,1.64084,1.64049,1.64071,131.3,True
'2018-12-04T15:41:00',1.64047,1.64081,1.64047,1.64079,136.0,1.64069,1.64105,1.64069,1.64103,136.6,True
'2018-12-04T15:42:00',1.6408,1.64116,1.64072,1.64107,141.99,1.64102,1.64139,1.64096,1.6413,140.75,True
'2018-12-04T15:43:00',1.64112,1.64123,1.64101,1.64118,151.0,1.64136,1.64142,1.64122,1.64138,147.5,False
'2018-12-04T15:44:00',1.64115,1.64127,1.64071,1.64082,224.0,1.64138,1.64142,1.64093,1.64097,219.12,True
'2018-12-04T15:45:00',1.6408,1.64122,1.6408,1.64104,178.25,1.64097,1.64145,1.64097,1.64126,170.75,True
'2018-12-04T15:46:00',1.64106,1.64144,1.64106,1.64127,186.0,1.64128,1.64167,1.64128,1.64145,180.0,False
'2018-12-04T15:47:00',1.64124,1.64136,1.64109,1.64109,204.3,1.64145,1.64152,1.64128,1.64132,198.5,False
'2018-12-04T15:48:00',1.64109,1.64117,1.64079,1.64108,148.75,1.64133,1.64138,1.64101,1.64128,137.0,False
'2018-12-04T15:49:00',1.64106,1.64107,1.64055,1.64076,157.62,1.64128,1.64129,1.6408,1.641,155.0,True
'2018-12-04T15:50:00',1.64075,1.64085,1.64069,1.64078,149.49,1.641,1.64109,1.64092,1.64102,140.0,True
'2018-12-04T15:51:00',1.64078,1.64095,1.64059,1.64085,147.25,1.64101,1.64118,1.64082,1.6411,139.5,True
'2018-12-04T15:52:00',1.6409,1.64105,1.64083,1.64088,137.75,1.64115,1.6413,1.64106,1.6411,131.5,False
'2018-12-04T15:53:00',1.6409,1.64094,1.6407,1.64087,154.75,1.64112,1.64118,1.64093,1.6411,148.5,True
'2018-12-04T15:54:00',1.64089,1.64122,1.64076,1.64116,150.5,1.64112,1.64146,1.64101,1.64139,149.8,False
'2018-12-04T15:55:00',1.64118,1.64148,1.64096,1.64097,148.75,1.64143,1.6417,1.64116,1.64119,148.22,False
'2018-12-04T15:56:00',1.64097,1.64111,1.64075,1.64091,207.74,1.6412,1.64133,1.64098,1.64113,210.47,False
'2018-12-04T15:57:00',1.64092,1.641,1.64065,1.64067,196.12,1.64114,1.64121,1.64087,1.64088,198.25,False
'2018-12-04T15:58:00',1.64068,1.64081,1.64045,1.64056,189.49,1.6409,1.64102,1.6407,1.64075,198.55,True
'2018-12-04T15:59:00',1.64058,1.64074,1.64053,1.6407,142.17,1.64078,1.64098,1.64076,1.64092,144.49,False
'2018-12-04T16:00:00',1.64072,1.64089,1.64064,1.64067,151.55,1.64096,1.64113,1.64086,1.6409,151.62,False
'2018-12-04T16:01:00',1.64067,1.64067,1.64018,1.64044,145.63,1.64089,1.64089,1.64043,1.64069,157.38,False
'2018-12-04T16:02:00',1.64044,1.64044,1.63998,1.64,187.01,1.64068,1.64068,1.64019,1.64022,193.75,True
'2018-12-04T16:03:00',1.64007,1.64032,1.63993,1.64013,129.5,1.64023,1.64056,1.64017,1.64037,135.44,False
'2018-12-04T16:04:00',1.64012,1.64029,1.63999,1.64004,127.19,1.64037,1.64051,1.64022,1.64025,128.12,True
'2018-12-04T16:05:00',1.64005,1.64034,1.64001,1.64023,104.62,1.64025,1.64056,1.64024,1.64045,112.38,False
'2018-12-04T16:06:00',1.6402,1.64023,1.63977,1.63977,80.0,1.64042,1.64044,1.64003,1.64003,87.38,True
'2018-12-04T16:07:00',1.63978,1.64004,1.63973,1.64,114.5,1.64003,1.64028,1.63995,1.6402,126.31,False
'2018-12-04T16:08:00',1.64,1.64002,1.63979,1.63998,114.3,1.64022,1.64023,1.64003,1.64023,115.3,False
'2018-12-04T16:09:00',1.63999,1.64004,1.63973,1.63995,98.12,1.64023,1.64024,1.63994,1.64018,102.44,True
'2018-12-04T16:10:00',1.63994,1.64032,1.63991,1.64019,150.12,1.64018,1.64055,1.64016,1.64044,151.37,True
'2018-12-04T16:11:00',1.64018,1.64045,1.64012,1.64039,135.0,1.64042,1.64067,1.64035,1.64061,139.33,False
'2018-12-04T16:12:00',1.6404,1.64042,1.63998,1.6401,107.8,1.64062,1.64064,1.64022,1.64032,108.34,False
'2018-12-04T16:13:00',1.64008,1.64009,1.63979,1.63995,82.0,1.64033,1.64033,1.64003,1.64017,80.5,True
'2018-12-04T16:14:00',1.63993,1.6401,1.6399,1.64006,97.0,1.64015,1.64034,1.64013,1.64028,98.6,True
'2018-12-04T16:15:00',1.64004,1.64029,1.63999,1.64029,118.07,1.64029,1.6405,1.64023,1.6405,113.13,True
'2018-12-04T16:16:00',1.64029,1.64038,1.64022,1.6403,89.75,1.64051,1.64062,1.64044,1.64052,89.0,True
'2018-12-04T16:17:00',1.64023,1.6405,1.64019,1.64045,145.01,1.64047,1.64071,1.64041,1.64067,139.12,False
'2018-12-04T16:18:00',1.64046,1.64054,1.64027,1.64027,113.75,1.64068,1.64077,1.6405,1.6405,108.35,False
'2018-12-04T16:19:00',1.64028,1.64033,1.64017,1.64024,93.25,1.6405,1.64055,1.64041,1.64046,95.0,False
'2018-12-04T16:20:00',1.64025,1.64029,1.63999,1.64014,163.5,1.64047,1.64052,1.64021,1.64037,156.63,False
'2018-12-04T16:21:00',1.64013,1.64016,1.63988,1.63999,110.26,1.64036,1.64039,1.64012,1.64021,116.75,True
'2018-12-04T16:22:00',1.63998,1.64018,1.63997,1.64006,103.0,1.64023,1.6404,1.64021,1.64028,103.5,True
'2018-12-04T16:23:00',1.64007,1.64016,1.63995,1.64008,116.0,1.64031,1.6404,1.64017,1.6403,115.3,False
'2018-12-04T16:24:00',1.64002,1.64015,1.63985,1.64003,170.94,1.64024,1.6404,1.64009,1.64027,168.69,False
'2018-12-04T16:25:00',1.64005,1.64014,1.63983,1.64,150.5,1.64029,1.64038,1.64006,1.64025,151.0,False
'2018-12-04T16:26:00',1.64,1.64004,1.63964,1.63971,153.7,1.64022,1.64026,1.63986,1.63994,153.36,False
'2018-12-04T16:27:00',1.6397,1.6398,1.63936,1.63947,121.5,1.63994,1.64002,1.63958,1.6397,121.12,False
'2018-12-04T16:28:00',1.63952,1.63952,1.63917,1.63933,136.55,1.63974,1.63976,1.63942,1.63957,133.64,False
'2018-12-04T16:29:00',1.63933,1.63935,1.63901,1.6391,144.63,1.63958,1.6396,1.63927,1.63934,150.3,True
'2018-12-04T16:30:00',1.63907,1.63917,1.63897,1.63913,141.5,1.6393,1.63941,1.6392,1.63935,135.21,False
'2018-12-04T16:31:00',1.63913,1.63913,1.63897,1.6391,128.0,1.63934,1.63938,1.63918,1.63933,120.0,False
'2018-12-04T16:32:00',1.63911,1.63916,1.63869,1.63874,133.5,1.6393,1.63937,1.63892,1.63896,132.0,True
'2018-12-04T16:33:00',1.63876,1.63881,1.63865,1.63874,116.5,1.63898,1.63904,1.63888,1.63898,112.25,False
'2018-12-04T16:34:00',1.63873,1.63873,1.63848,1.63863,113.75,1.63896,1.63896,1.63871,1.63886,116.49,False
'2018-12-04T16:35:00',1.63864,1.63871,1.6384,1.63853,149.75,1.63886,1.63894,1.63862,1.63875,153.61,False
'2018-12-04T16:36:00',1.6385,1.63857,1.63837,1.63843,128.0,1.63874,1.63881,1.63862,1.63868,133.88,False
'2018-12-04T16:37:00',1.63844,1.63844,1.63816,1.63823,153.25,1.63866,1.63868,1.6384,1.63845,152.06,False
'2018-12-04T16:38:00',1.6382,1.63826,1.63796,1.63799,178.65,1.63845,1.63853,1.63819,1.63823,172.11,True
'2018-12-04T16:39:00',1.63797,1.63815,1.63759,1.638,177.9,1.63819,1.63837,1.63781,1.63825,184.82,True
'2018-12-04T16:40:00',1.63797,1.63844,1.63788,1.63823,189.35,1.63822,1.63868,1.63812,1.63845,191.74,True
'2018-12-04T16:41:00',1.63821,1.63848,1.63805,1.63838,154.4,1.63845,1.63871,1.63826,1.63858,148.74,False
'2018-12-04T16:42:00',1.63836,1.63839,1.63818,1.63833,87.0,1.63856,1.63863,1.63842,1.63855,88.5,False
'2018-12-04T16:43:00',1.63827,1.63828,1.63796,1.63815,98.5,1.63849,1.63852,1.6382,1.63839,97.88,False
'2018-12-04T16:44:00',1.63815,1.63817,1.6375,1.63755,130.5,1.63838,1.63839,1.63773,1.63777,136.25,True
'2018-12-04T16:45:00',1.63754,1.63784,1.63739,1.63784,126.87,1.63776,1.63806,1.63761,1.63806,130.0,False
'2018-12-04T16:46:00',1.63783,1.63784,1.63756,1.63764,101.3,1.63805,1.63806,1.63778,1.63785,101.12,False
'2018-12-04T16:47:00',1.63763,1.63771,1.63749,1.63761,160.1,1.63787,1.63796,1.63771,1.63783,159.06,True
'2018-12-04T16:48:00',1.63763,1.63797,1.63755,1.63795,148.5,1.63784,1.6382,1.63779,1.63817,150.94,False
'2018-12-04T16:49:00',1.63794,1.63794,1.63752,1.63752,174.95,1.63817,1.63819,1.63774,1.63774,171.25,False
'2018-12-04T16:50:00',1.6375,1.63753,1.63723,1.63736,147.75,1.63774,1.63777,1.63746,1.6376,145.5,False
'2018-12-04T16:51:00',1.63737,1.63742,1.63726,1.63732,102.35,1.6376,1.63765,1.6375,1.63756,102.0,True
'2018-12-04T16:52:00',1.6373,1.63753,1.63727,1.63747,145.5,1.63755,1.63777,1.6375,1.63772,146.55,False
'2018-12-04T16:53:00',1.6375,1.63765,1.63706,1.63709,166.65,1.63773,1.63786,1.63729,1.63732,169.1,False
'2018-12-04T16:54:00',1.63708,1.63727,1.63703,1.63706,155.75,1.63731,1.6375,1.63726,1.63727,158.25,False
'2018-12-04T16:55:00',1.63705,1.63707,1.63673,1.63676,109.0,1.63729,1.63729,1.63694,1.63694,106.12,False
'2018-12-04T16:56:00',1.63673,1.63681,1.63636,1.63647,149.75,1.63694,1.63702,1.63653,1.63666,154.1,False
'2018-12-04T16:57:00',1.63649,1.63671,1.63609,1.63617,198.5,1.63666,1.6369,1.63632,1.63639,206.11,False
'2018-12-04T16:58:00',1.63616,1.63624,1.63568,1.63577,211.75,1.6364,1.63646,1.63593,1.63599,219.82,True
'2018-12-04T16:59:00',1.63568,1.63603,1.63556,1.63594,197.37,1.63593,1.63627,1.6358,1.63615,196.35,False
'2018-12-04T17:00:00',1.6359,1.63612,1.63573,1.63575,211.41,1.63612,1.63635,1.63596,1.63597,206.36,False
'2018-12-04T17:01:00',1.63572,1.63574,1.63538,1.63548,206.05,1.63594,1.63597,1.6356,1.63572,204.17,True
'2018-12-04T17:02:00',1.63548,1.63581,1.63511,1.63561,234.18,1.6357,1.63603,1.63536,1.63586,240.5,True
'2018-12-04T17:03:00',1.63563,1.63593,1.63546,1.63584,190.12,1.63586,1.63615,1.63569,1.63607,182.69,True
'2018-12-04T17:04:00',1.63589,1.63609,1.63574,1.636,142.37,1.63612,1.63632,1.63597,1.63624,142.0,False
'2018-12-04T17:05:00',1.63601,1.63609,1.63597,1.63598,94.5,1.63625,1.63633,1.63622,1.63624,90.88,True
'2018-12-04T17:06:00',1.63597,1.63676,1.63594,1.6367,137.88,1.63621,1.63699,1.6362,1.63696,131.58,True
'2018-12-04T17:07:00',1.63669,1.63724,1.63664,1.63715,165.75,1.63693,1.63746,1.63687,1.63741,190.27,False
'2018-12-04T17:08:00',1.63714,1.63715,1.63682,1.63685,116.0,1.63738,1.63741,1.63706,1.6371,140.05,True
'2018-12-04T17:09:00',1.63684,1.63709,1.63684,1.63698,97.0,1.63712,1.63736,1.6371,1.63724,110.99,True
'2018-12-04T17:10:00',1.63699,1.63727,1.63699,1.63724,144.55,1.63724,1.63752,1.63724,1.63748,158.7,False
'2018-12-04T17:11:00',1.63722,1.63731,1.63701,1.6371,160.15,1.63746,1.63755,1.63726,1.63735,166.48,False
'2018-12-04T17:12:00',1.63709,1.6372,1.63697,1.63701,135.75,1.63732,1.63743,1.6372,1.63723,138.34,True
'2018-12-04T17:13:00',1.637,1.63727,1.63697,1.63727,148.12,1.63725,1.63751,1.63721,1.63751,146.24,True
'2018-12-04T17:14:00',1.63726,1.63734,1.63714,1.63732,119.25,1.6375,1.63759,1.63738,1.63756,124.37,False
'2018-12-04T17:15:00',1.63732,1.63738,1.63722,1.63727,118.0,1.63755,1.63763,1.63744,1.63751,129.36,True
'2018-12-04T17:16:00',1.63729,1.63737,1.6372,1.63732,138.5,1.63753,1.63761,1.63744,1.63755,162.27,False
'2018-12-04T17:17:00',1.63731,1.63738,1.6371,1.63717,138.0,1.63754,1.63761,1.63734,1.63739,165.48,False
'2018-12-04T17:18:00',1.6372,1.63723,1.63705,1.63707,127.5,1.63741,1.63747,1.6373,1.63731,134.84,False
'2018-12-04T17:19:00',1.63706,1.63717,1.63686,1.63686,139.5,1.63731,1.63743,1.63709,1.63711,156.46,False
'2018-12-04T17:20:00',1.63688,1.63701,1.63647,1.63659,153.5,1.63712,1.63723,1.63669,1.63681,153.8,True
'2018-12-04T17:21:00',1.63656,1.63675,1.63643,1.63675,130.75,1.6368,1.63698,1.63665,1.63698,129.5,False
'2018-12-04T17:22:00',1.63676,1.63676,1.63648,1.63659,147.0,1.63699,1.63699,1.63671,1.63682,155.5,False
'2018-12-04T17:23:00',1.63655,1.63684,1.63653,1.63654,107.1,1.63679,1.63707,1.63675,1.63676,109.5,False
'2018-12-04T17:24:00',1.63656,1.6367,1.63643,1.63652,113.5,1.63677,1.63692,1.63664,1.63674,115.0,False
'2018-12-04T17:25:00',1.6365,1.6366,1.6359,1.6361,158.5,1.63674,1.63682,1.63612,1.63631,165.94,False
'2018-12-04T17:26:00',1.6361,1.63622,1.6359,1.63592,107.25,1.63632,1.63646,1.63612,1.63616,105.22,True
'2018-12-04T17:27:00',1.63594,1.63616,1.63559,1.63616,126.06,1.63617,1.63638,1.63583,1.63638,123.25,False
'2018-12-04T17:28:00',1.63614,1.63617,1.63584,1.63591,84.75,1.63636,1.6364,1.63609,1.63613,80.13,True
'2018-12-04T17:29:00',1.63589,1.63629,1.63589,1.6362,95.0,1.63613,1.63652,1.63613,1.63644,94.25,True
'2018-12-04T17:30:00',1.6362,1.63632,1.63607,1.63631,88.5,1.63642,1.63654,1.63631,1.63653,89.75,True
'2018-12-04T17:31:00',1.63628,1.63635,1.63611,1.63632,124.1,1.6365,1.63658,1.63633,1.63654,127.33,False
'2018-12-04T17:32:00',1.63632,1.63638,1.63606,1.63607,107.5,1.63656,1.6366,1.6363,1.63631,118.47,False
'2018-12-04T17:33:00',1.63611,1.63613,1.63574,1.63583,133.5,1.63632,1.63632,1.63597,1.63607,135.12,False
'2018-12-04T17:34:00',1.63581,1.6359,1.6356,1.63582,105.5,1.63605,1.63612,1.63582,1.63604,105.6,True
'2018-12-04T17:35:00',1.63583,1.63591,1.63569,1.63584,84.75,1.63605,1.63614,1.63592,1.63607,83.25,True
'2018-12-04T17:36:00',1.63587,1.63601,1.63582,1.63587,99.0,1.63609,1.63623,1.63605,1.63609,98.87,False
'2018-12-04T17:37:00',1.63583,1.63583,1.63557,1.63581,76.5,1.63605,1.63606,1.63579,1.63603,76.0,False
'2018-12-04T17:38:00',1.6358,1.63581,1.63561,1.63578,57.0,1.63602,1.63604,1.63585,1.63602,57.0,False
'2018-12-04T17:39:00',1.63581,1.63585,1.63564,1.63564,130.75,1.63603,1.63608,1.63586,1.63587,123.35,False
'2018-12-04T17:40:00',1.63565,1.63565,1.63526,1.63534,179.0,1.63587,1.63589,1.63551,1.63558,174.95,True
'2018-12-04T17:41:00',1.63534,1.6357,1.63518,1.63564,144.25,1.63557,1.63593,1.63542,1.63586,142.5,False
'2018-12-04T17:42:00',1.63563,1.63581,1.63556,1.63557,103.3,1.63585,1.63605,1.63579,1.6358,118.51,True
'2018-12-04T17:43:00',1.63559,1.63568,1.63555,1.63562,80.0,1.6358,1.63592,1.63578,1.63585,83.0,False
'2018-12-04T17:44:00',1.63561,1.63563,1.63538,1.63547,66.5,1.63584,1.63587,1.6356,1.6357,66.0,False
'2018-12-04T17:45:00',1.63549,1.63551,1.63523,1.63529,91.75,1.6357,1.63573,1.63547,1.63553,88.25,True
'2018-12-04T17:46:00',1.6353,1.63557,1.6353,1.63556,76.5,1.63554,1.63582,1.63554,1.63578,100.69,False
'2018-12-04T17:47:00',1.63555,1.6356,1.63549,1.63549,45.24,1.63577,1.63583,1.63569,1.63574,45.62,True
'2018-12-04T17:48:00',1.63549,1.63566,1.63547,1.63559,66.5,1.63573,1.63587,1.63569,1.63581,73.41,True
'2018-12-04T17:49:00',1.6356,1.6358,1.63557,1.63575,71.5,1.63582,1.63605,1.63582,1.63599,72.5,False
'2018-12-04T17:50:00',1.63579,1.63585,1.63558,1.63563,91.0,1.63601,1.63606,1.63579,1.63584,94.0,True
'2018-12-04T17:51:00',1.63563,1.63574,1.63553,1.63568,85.0,1.63585,1.63593,1.63575,1.63593,86.5,False
'2018-12-04T17:52:00',1.63564,1.63569,1.63534,1.63562,74.5,1.63589,1.63593,1.63552,1.63584,75.12,False
'2018-12-04T17:53:00',1.63565,1.63565,1.63547,1.63555,66.5,1.63587,1.63587,1.63569,1.63577,72.89,False
'2018-12-04T17:54:00',1.63554,1.63566,1.6355,1.63554,70.0,1.63577,1.63589,1.63571,1.63578,68.25,False
'2018-12-04T17:55:00',1.63553,1.63554,1.6354,1.63547,76.12,1.63576,1.63576,1.63562,1.63571,71.5,False
'2018-12-04T17:56:00',1.63547,1.63549,1.63538,1.63543,57.5,1.63571,1.63571,1.6356,1.63565,55.85,False
'2018-12-04T17:57:00',1.63544,1.63549,1.63532,1.63533,93.0,1.63565,1.63571,1.63554,1.63555,93.45,False
'2018-12-04T17:58:00',1.63532,1.63542,1.63504,1.63511,150.62,1.63554,1.63565,1.63527,1.63532,154.2,True
'2018-12-04T17:59:00',1.63513,1.63533,1.63503,1.63533,130.49,1.63535,1.63555,1.63528,1.63555,138.6,False
'2018-12-04T18:00:00',1.63531,1.63544,1.63517,1.63527,107.5,1.63555,1.63567,1.63537,1.63549,108.25,True
'2018-12-04T18:01:00',1.63525,1.63553,1.63513,1.63535,122.5,1.63549,1.63574,1.63535,1.63557,111.0,False
'2018-12-04T18:02:00',1.63535,1.63541,1.63518,1.63531,162.25,1.63559,1.63564,1.63537,1.6355,153.25,False
'2018-12-04T18:03:00',1.63535,1.63542,1.63503,1.63526,215.5,1.63551,1.63563,1.63525,1.63548,203.0,True
'2018-12-04T18:04:00',1.63526,1.63549,1.63494,1.63541,237.73,1.6355,1.63571,1.63518,1.63563,222.62,False
'2018-12-04T18:05:00',1.63537,1.63548,1.63488,1.63523,237.19,1.63562,1.63575,1.6351,1.63546,226.25,True
'2018-12-04T18:06:00',1.63525,1.63548,1.63514,1.63543,144.0,1.63551,1.63572,1.63538,1.63565,132.38,True
'2018-12-04T18:07:00',1.63541,1.63564,1.63534,1.6355,166.82,1.63565,1.63586,1.63555,1.63574,158.5,True
'2018-12-04T18:08:00',1.6355,1.63559,1.63485,1.63556,219.62,1.63573,1.63583,1.63514,1.63582,219.62,False
'2018-12-04T18:09:00',1.63555,1.63574,1.63496,1.63508,227.92,1.63579,1.63599,1.63521,1.63531,223.94,False
'2018-12-04T18:10:00',1.63504,1.63526,1.63457,1.63462,276.73,1.6353,1.63551,1.63481,1.63481,247.24,True
'2018-12-04T18:11:00',1.6346,1.63493,1.6346,1.63493,187.15,1.63482,1.63515,1.63482,1.63515,180.0,True
'2018-12-04T18:12:00',1.63493,1.63514,1.63479,1.63498,158.5,1.63517,1.63537,1.63502,1.63524,160.25,True
'2018-12-04T18:13:00',1.63504,1.63519,1.63485,1.63519,126.0,1.63528,1.63543,1.63509,1.63543,126.38,False
'2018-12-04T18:14:00',1.63522,1.63528,1.63505,1.63515,170.75,1.63545,1.63551,1.63525,1.6354,159.0,False
'2018-12-04T18:15:00',1.63509,1.63519,1.63489,1.63496,122.75,1.63532,1.63541,1.63511,1.63519,119.85,True
'2018-12-04T18:16:00',1.63496,1.63537,1.63489,1.63526,169.5,1.63521,1.63561,1.63512,1.6355,168.5,True
'2018-12-04T18:17:00',1.6352,1.63569,1.63514,1.63568,195.5,1.63545,1.63594,1.63537,1.63591,197.43,False
'2018-12-04T18:18:00',1.63564,1.63581,1.63553,1.63565,162.5,1.63587,1.63604,1.63576,1.63588,170.69,False
'2018-12-04T18:19:00',1.63558,1.63565,1.63538,1.63546,156.0,1.63583,1.63587,1.63562,1.63569,155.38,True
'2018-12-04T18:20:00',1.63544,1.63575,1.63537,1.63571,121.0,1.6357,1.636,1.63562,1.63595,121.75,True
'2018-12-04T18:21:00',1.63571,1.63577,1.63553,1.63576,87.0,1.63597,1.63602,1.63576,1.63601,87.0,True
'2018-12-04T18:22:00',1.63578,1.63594,1.63568,1.63587,152.0,1.63601,1.63615,1.63594,1.63613,151.0,False
'2018-12-04T18:23:00',1.63586,1.63593,1.6357,1.6358,151.5,1.63611,1.63617,1.63595,1.63602,146.0,True
'2018-12-04T18:24:00',1.63579,1.63589,1.63557,1.63587,166.0,1.63601,1.63612,1.6358,1.63611,165.88,False
'2018-12-04T18:25:00',1.63587,1.63591,1.63561,1.63572,97.0,1.63609,1.63615,1.63584,1.63595,97.3,True
'2018-12-04T18:26:00',1.63574,1.63623,1.63561,1.63601,115.99,1.63597,1.63652,1.63586,1.63623,113.99,False
'2018-12-04T18:27:00',1.63593,1.63604,1.63561,1.63571,201.5,1.63615,1.63627,1.63581,1.63595,195.49,True
'2018-12-04T18:28:00',1.63572,1.63617,1.63572,1.6359,159.5,1.63595,1.63642,1.63595,1.63614,159.0,True
'2018-12-04T18:29:00',1.6359,1.63643,1.63583,1.63641,108.5,1.63613,1.63665,1.63606,1.63663,108.88,True
'2018-12-04T18:30:00',1.6364,1.63681,1.63614,1.63657,158.5,1.63662,1.63703,1.63639,1.63679,155.5,True
'2018-12-04T18:31:00',1.63656,1.63691,1.63644,1.63665,159.13,1.63679,1.63718,1.63667,1.63686,162.12,True
'2018-12-04T18:32:00',1.63668,1.63702,1.63638,1.63701,136.87,1.63692,1.63725,1.63663,1.63723,138.37,False
'2018-12-04T18:33:00',1.63698,1.63708,1.63581,1.63581,232.12,1.6372,1.63733,1.63608,1.63608,226.37,True
'2018-12-04T18:34:00',1.6358,1.63669,1.6358,1.63655,182.07,1.63611,1.63694,1.6361,1.63678,179.56,False
'2018-12-04T18:35:00',1.63656,1.6366,1.63627,1.63628,101.32,1.63681,1.63687,1.6365,1.63651,99.75,False
'2018-12-04T18:36:00',1.63627,1.63633,1.63606,1.63619,97.5,1.6365,1.63657,1.63631,1.63642,97.0,True
'2018-12-04T18:37:00',1.63623,1.63647,1.63617,1.6364,110.5,1.63648,1.63669,1.63641,1.63664,117.82,True
'2018-12-04T18:38:00',1.63646,1.63665,1.63631,1.63657,132.5,1.63668,1.63688,1.63653,1.63679,137.75,True
'2018-12-04T18:39:00',1.63659,1.6369,1.63656,1.63681,129.38,1.63681,1.63713,1.63678,1.63704,135.5,False
'2018-12-04T18:40:00',1.63682,1.63687,1.63668,1.63675,131.5,1.63704,1.6371,1.63692,1.63699,133.5,False
'2018-12-04T18:41:00',1.63673,1.6368,1.63652,1.63653,121.5,1.63698,1.63703,1.63676,1.63676,120.31,True
'2018-12-04T18:42:00',1.63652,1.63672,1.63648,1.6367,95.63,1.63676,1.63696,1.63671,1.63692,93.51,False
'2018-12-04T18:43:00',1.63668,1.63672,1.63656,1.63665,79.0,1.63693,1.63696,1.63679,1.6369,79.5,True
'2018-12-04T18:44:00',1.63663,1.63695,1.63663,1.63692,110.25,1.63688,1.63717,1.63688,1.63716,107.8,True
'2018-12-04T18:45:00',1.63694,1.6372,1.63683,1.63713,132.75,1.63716,1.6374,1.63708,1.63734,144.8,False
'2018-12-04T18:46:00',1.63713,1.63729,1.63684,1.63695,257.0,1.63731,1.63751,1.63701,1.63716,264.62,False
'2018-12-04T18:47:00',1.63698,1.63698,1.63591,1.63614,262.38,1.63716,1.63717,1.6361,1.63632,270.19,False
'2018-12-04T18:48:00',1.6362,1.6362,1.6357,1.63579,218.5,1.63635,1.63635,1.63593,1.636,228.5,True
'2018-12-04T18:49:00',1.63574,1.63626,1.63572,1.63594,181.75,1.63599,1.6365,1.63594,1.63619,188.5,True
'2018-12-04T18:50:00',1.63593,1.63601,1.63569,1.63601,93.45,1.63618,1.63625,1.63592,1.63625,90.5,True
'2018-12-04T18:51:00',1.63607,1.63628,1.63597,1.63609,136.01,1.63629,1.63652,1.63619,1.63631,130.8,True
'2018-12-04T18:52:00',1.63607,1.63629,1.636,1.63628,119.44,1.63631,1.6365,1.63624,1.6365,111.0,False
'2018-12-04T18:53:00',1.63626,1.63629,1.63604,1.63606,149.69,1.63648,1.63651,1.63626,1.63632,139.87,True
'2018-12-04T18:54:00',1.63608,1.63631,1.63601,1.63612,117.19,1.63634,1.63655,1.63623,1.63631,114.0,False
'2018-12-04T18:55:00',1.63611,1.6362,1.63575,1.63577,142.0,1.63631,1.63639,1.63597,1.63599,140.1,True
'2018-12-04T18:56:00',1.63577,1.63594,1.63547,1.63593,154.5,1.63598,1.63616,1.63572,1.63615,150.0,False
'2018-12-04T18:57:00',1.63592,1.63592,1.63549,1.63578,159.25,1.63614,1.63616,1.63571,1.63601,152.55,True
'2018-12-04T18:58:00',1.63572,1.6362,1.6357,1.63617,127.0,1.63595,1.63645,1.63595,1.63636,136.54,True
'2018-12-04T18:59:00',1.63616,1.63662,1.63611,1.63662,136.5,1.63644,1.63686,1.63635,1.63686,136.25,False
'2018-12-04T19:00:00',1.6366,1.63674,1.63638,1.63645,151.1,1.63694,1.63707,1.63662,1.63669,142.0,False
'2018-12-04T19:01:00',1.63646,1.63661,1.63634,1.63645,128.5,1.63671,1.63684,1.63659,1.63665,123.12,False
'2018-12-04T19:02:00',1.63645,1.63656,1.63631,1.63631,111.0,1.63666,1.63682,1.63656,1.63656,108.85,True
'2018-12-04T19:03:00',1.63632,1.63654,1.63628,1.63649,70.0,1.63657,1.63681,1.63655,1.63676,68.0,False
'2018-12-04T19:04:00',1.63648,1.63648,1.63594,1.63601,135.0,1.63675,1.63675,1.6362,1.63628,131.12,True
'2018-12-04T19:05:00',1.63605,1.63612,1.63598,1.63609,77.0,1.63631,1.6364,1.63625,1.63633,74.0,False
'2018-12-04T19:06:00',1.63611,1.63612,1.63583,1.63584,80.0,1.63633,1.63634,1.63608,1.63611,76.0,True
'2018-12-04T19:07:00',1.63585,1.63594,1.63583,1.63585,84.25,1.63612,1.63621,1.6361,1.63613,80.0,False
'2018-12-04T19:08:00',1.63586,1.63601,1.63564,1.63565,95.25,1.63611,1.63625,1.63589,1.63593,92.0,True
'2018-12-04T19:09:00',1.63564,1.63582,1.63559,1.6358,55.5,1.6359,1.63609,1.63587,1.63607,56.63,False
'2018-12-04T19:10:00',1.6358,1.63585,1.63562,1.6358,98.35,1.63608,1.63612,1.63589,1.63607,95.0,True
'2018-12-04T19:11:00',1.63579,1.6361,1.63577,1.63605,121.5,1.63607,1.63637,1.63604,1.63631,120.8,False
'2018-12-04T19:12:00',1.63604,1.63613,1.63577,1.63577,148.5,1.6363,1.6364,1.63598,1.63598,144.5,True
'2018-12-04T19:13:00',1.63577,1.63636,1.63577,1.63627,131.5,1.63599,1.6366,1.63599,1.63653,128.99,False
'2018-12-04T19:14:00',1.6363,1.63645,1.63574,1.63574,133.5,1.63653,1.63673,1.63601,1.63602,137.02,False
'2018-12-04T19:15:00',1.63573,1.63579,1.63526,1.63526,112.0,1.63601,1.63607,1.63553,1.63553,111.5,True
'2018-12-04T19:16:00',1.63525,1.63565,1.63517,1.63556,68.0,1.6355,1.63591,1.63545,1.63584,69.0,True
'2018-12-04T19:17:00',1.63551,1.63591,1.63541,1.63591,90.0,1.63577,1.63617,1.63568,1.63617,89.25,False
'2018-12-04T19:18:00',1.63592,1.63597,1.63582,1.63584,103.5,1.63617,1.63626,1.63609,1.63612,104.5,True
'2018-12-04T19:19:00',1.63584,1.63618,1.63582,1.63605,97.5,1.63611,1.63644,1.6361,1.63633,97.5,False
'2018-12-04T19:20:00',1.63603,1.63617,1.63578,1.63604,113.5,1.63631,1.63645,1.63605,1.63632,118.0,False
'2018-12-04T19:21:00',1.63604,1.6362,1.63586,1.63586,92.5,1.6363,1.63646,1.63612,1.63612,95.0,True
'2018-12-04T19:22:00',1.63586,1.63596,1.63569,1.63588,139.0,1.63611,1.63623,1.63597,1.63614,137.0,False
'2018-12-04T19:23:00',1.63588,1.63594,1.63558,1.63564,111.75,1.63616,1.63623,1.63585,1.6359,113.0,True
'2018-12-04T19:24:00',1.63566,1.63603,1.63564,1.636,101.65,1.63592,1.6363,1.6359,1.63626,103.19,True
'2018-12-04T19:25:00',1.63597,1.63617,1.63588,1.63606,117.2,1.63624,1.63636,1.63613,1.63631,117.75,False
'2018-12-04T19:26:00',1.63606,1.63612,1.63577,1.63596,117.5,1.63632,1.63639,1.63603,1.63621,119.0,False
'2018-12-04T19:27:00',1.63597,1.63606,1.63583,1.63587,82.0,1.63622,1.63631,1.6361,1.63612,81.0,True
'2018-12-04T19:28:00',1.63587,1.63618,1.63582,1.63615,81.62,1.63613,1.63645,1.63604,1.63641,80.25,True
'2018-12-04T19:29:00',1.63615,1.63687,1.63615,1.63669,159.87,1.63643,1.63715,1.63643,1.63696,162.5,False
'2018-12-04T19:30:00',1.63671,1.63687,1.63646,1.63665,99.6,1.63696,1.63714,1.63673,1.6369,96.5,False
'2018-12-04T19:31:00',1.63665,1.63665,1.63638,1.63653,105.0,1.63691,1.63691,1.63664,1.63679,110.0,True
'2018-12-04T19:32:00',1.63649,1.6368,1.63643,1.63674,85.0,1.63675,1.63706,1.63671,1.63699,96.5,False
'2018-12-04T19:33:00',1.63673,1.63676,1.63631,1.63656,119.7,1.63699,1.63702,1.63657,1.63682,114.5,False
'2018-12-04T19:34:00',1.63656,1.63685,1.63646,1.63646,109.0,1.63681,1.63707,1.63671,1.63671,109.5,False
'2018-12-04T19:35:00',1.63646,1.63652,1.63622,1.63636,98.0,1.63673,1.63676,1.6365,1.63664,99.0,True
'2018-12-04T19:36:00',1.6364,1.63644,1.63613,1.63637,122.5,1.63666,1.6367,1.6364,1.63663,123.0,True
'2018-12-04T19:37:00',1.63638,1.63651,1.63631,1.6364,84.0,1.63663,1.63676,1.63656,1.63665,85.0,True
'2018-12-04T19:38:00',1.6364,1.63653,1.63633,1.63641,93.0,1.63668,1.63677,1.63658,1.63667,91.0,True
'2018-12-04T19:39:00',1.6364,1.63669,1.63635,1.63669,116.25,1.63667,1.63696,1.63661,1.63696,110.0,False
'2018-12-04T19:40:00',1.63668,1.63685,1.6363,1.63648,194.47,1.63695,1.63709,1.63656,1.63674,176.75,True
'2018-12-04T19:41:00',1.63649,1.63673,1.63641,1.63654,156.5,1.63675,1.63701,1.63667,1.63681,148.5,False
'2018-12-04T19:42:00',1.63655,1.63662,1.63617,1.63638,116.3,1.63681,1.63688,1.63645,1.63664,113.0,False
'2018-12-04T19:43:00',1.63638,1.6364,1.636,1.6363,116.37,1.63666,1.63668,1.63626,1.63651,113.5,True
'2018-12-04T19:44:00',1.6363,1.63654,1.63624,1.6363,107.0,1.63653,1.63676,1.63645,1.63652,107.2,True
'2018-12-04T19:45:00',1.6363,1.63652,1.63627,1.63638,127.5,1.63651,1.63672,1.63649,1.63657,128.62,False
'2018-12-04T19:46:00',1.63635,1.63651,1.63623,1.63635,118.5,1.63655,1.63669,1.63646,1.63659,116.5,True
'2018-12-04T19:47:00',1.63634,1.63709,1.63631,1.63708,154.5,1.63659,1.63735,1.63656,1.63734,145.75,False
'2018-12-04T19:48:00',1.63709,1.63709,1.63624,1.63641,123.37,1.63735,1.63735,1.63649,1.63669,117.81,True
'2018-12-04T19:49:00',1.63643,1.63659,1.63617,1.6365,103.8,1.63669,1.63684,1.63642,1.63672,97.69,False
'2018-12-04T19:50:00',1.6365,1.63661,1.63638,1.63647,67.9,1.63676,1.63686,1.63666,1.63672,67.75,True
'2018-12-04T19:51:00',1.63646,1.63665,1.63644,1.63661,82.5,1.63674,1.6369,1.63669,1.63688,83.0,True
'2018-12-04T19:52:00',1.63664,1.63674,1.63653,1.63669,96.85,1.63685,1.63702,1.63679,1.63696,97.25,True
'2018-12-04T19:53:00',1.63674,1.6369,1.63657,1.63676,100.5,1.63699,1.63716,1.63682,1.63701,104.15,False
'2018-12-04T19:54:00',1.63675,1.63677,1.63646,1.63659,83.0,1.63703,1.63703,1.63672,1.63684,81.8,True
'2018-12-04T19:55:00',1.6366,1.63695,1.63648,1.63695,146.75,1.63685,1.6372,1.63671,1.6372,151.0,True
'2018-12-04T19:56:00',1.63695,1.63703,1.63683,1.63699,149.5,1.63718,1.63724,1.63704,1.63716,150.0,False
'2018-12-04T19:57:00',1.63697,1.63697,1.63631,1.63635,135.45,1.63716,1.63716,1.63657,1.6366,149.5,False
'2018-12-04T19:58:00',1.63633,1.63635,1.63604,1.63607,80.5,1.63661,1.63661,1.63629,1.63636,82.0,True
'2018-12-04T19:59:00',1.63609,1.63638,1.63608,1.63624,97.0,1.63635,1.63664,1.63635,1.63652,102.3,True
'2018-12-04T20:00:00',1.63627,1.63657,1.63624,1.63656,99.0,1.63653,1.63684,1.63651,1.63684,101.25,False
'2018-12-04T20:01:00',1.63657,1.63669,1.6364,1.63654,104.0,1.63685,1.63694,1.63665,1.6368,107.0,False
'2018-12-04T20:02:00',1.63653,1.63655,1.63627,1.63638,62.25,1.63678,1.6368,1.63654,1.63664,66.0,False
'2018-12-04T20:03:00',1.6364,1.63647,1.63622,1.63633,100.5,1.63667,1.63673,1.63648,1.63658,99.0,True
'2018-12-04T20:04:00',1.63633,1.63637,1.63626,1.63637,51.5,1.63657,1.63662,1.63652,1.63662,50.0,False
'2018-12-04T20:05:00',1.63636,1.63643,1.63615,1.63626,80.5,1.63661,1.63668,1.63641,1.63651,79.0,False
'2018-12-04T20:06:00',1.63624,1.63626,1.63604,1.63613,88.0,1.63652,1.63652,1.63631,1.63633,87.5,False
'2018-12-04T20:07:00',1.63607,1.63607,1.63587,1.63604,62.12,1.63633,1.63633,1.63615,1.63627,61.5,True
'2018-12-04T20:08:00',1.63604,1.63614,1.63594,1.63613,71.0,1.63628,1.63642,1.63621,1.63639,69.5,False
'2018-12-04T20:09:00',1.6361,1.63614,1.63594,1.63601,76.5,1.63639,1.63641,1.6362,1.63628,75.5,True
'2018-12-04T20:10:00',1.63608,1.63617,1.63605,1.63616,82.5,1.63636,1.63645,1.63632,1.63643,83.24,True
'2018-12-04T20:11:00',1.63614,1.6363,1.63595,1.63627,99.37,1.63642,1.63657,1.63623,1.63654,99.05,True
'2018-12-04T20:12:00',1.63625,1.6364,1.63605,1.63638,73.5,1.63651,1.63665,1.63633,1.63663,76.32,False
'2018-12-04T20:13:00',1.63637,1.63637,1.63611,1.63615,71.5,1.63662,1.63662,1.63637,1.63643,70.0,False
'2018-12-04T20:14:00',1.63616,1.63618,1.63603,1.63606,50.0,1.63643,1.63645,1.63626,1.63633,48.0,False
'2018-12-04T20:15:00',1.63606,1.63612,1.63586,1.63598,57.97,1.63632,1.63635,1.63613,1.63625,56.0,True
'2018-12-04T20:16:00',1.63597,1.63641,1.63593,1.63621,86.62,1.63625,1.63666,1.63617,1.63647,88.85,False
'2018-12-04T20:17:00',1.63619,1.6362,1.63574,1.63583,71.45,1.63646,1.63646,1.63601,1.63603,69.5,True
'2018-12-04T20:18:00',1.63578,1.63617,1.63575,1.63611,57.5,1.63603,1.63643,1.63599,1.63637,54.35,True
'2018-12-04T20:19:00',1.63611,1.63627,1.63605,1.63626,74.62,1.63638,1.63653,1.6363,1.63652,74.0,False
'2018-12-04T20:20:00',1.63624,1.63628,1.63611,1.63621,81.15,1.63648,1.63654,1.63637,1.63647,81.25,True
'2018-12-04T20:21:00',1.63623,1.6364,1.63617,1.63632,92.5,1.63647,1.63667,1.63644,1.63658,97.6,False
'2018-12-04T20:22:00',1.63631,1.63644,1.63614,1.63624,76.0,1.63658,1.63672,1.63637,1.63648,78.0,True
'2018-12-04T20:23:00',1.6362,1.63644,1.63617,1.63641,52.0,1.63646,1.6367,1.63643,1.63668,53.5,False
'2018-12-04T20:24:00',1.63641,1.63647,1.63626,1.6364,29.0,1.63669,1.63674,1.63654,1.63667,28.5,True
'2018-12-04T20:25:00',1.6364,1.63656,1.63632,1.63644,79.69,1.63666,1.63682,1.6366,1.6367,78.12,True
'2018-12-04T20:26:00',1.63644,1.63663,1.63641,1.63649,61.0,1.63671,1.63683,1.63669,1.63674,63.25,True
'2018-12-04T20:27:00',1.6365,1.63658,1.63649,1.6365,36.0,1.63676,1.63685,1.63675,1.63675,36.0,False
'2018-12-04T20:28:00',1.63649,1.63653,1.6364,1.63644,53.85,1.63674,1.6368,1.63668,1.63671,52.0,True
'2018-12-04T20:29:00',1.63644,1.63665,1.63644,1.63659,69.3,1.63672,1.63692,1.63671,1.63684,68.5,False
'2018-12-04T20:30:00',1.63652,1.63652,1.63619,1.63631,73.05,1.63674,1.63674,1.63645,1.63656,72.5,False
'2018-12-04T20:31:00',1.63627,1.63628,1.63617,1.63621,54.85,1.63652,1.63653,1.63643,1.63647,54.12,True
'2018-12-04T20:32:00',1.6362,1.63644,1.63614,1.63644,45.1,1.63647,1.6367,1.63639,1.6367,44.62,False
'2018-12-04T20:33:00',1.63642,1.63649,1.63635,1.63641,39.05,1.63668,1.63676,1.63661,1.63668,38.3,False
'2018-12-04T20:34:00',1.6364,1.63642,1.63623,1.63634,36.0,1.63666,1.63668,1.63649,1.63662,35.0,True
'2018-12-04T20:35:00',1.63634,1.6365,1.63634,1.63645,66.55,1.63661,1.63677,1.63654,1.6367,62.0,True
'2018-12-04T20:36:00',1.63643,1.63658,1.63635,1.63655,46.8,1.63671,1.63685,1.63661,1.6368,42.5,True
'2018-12-04T20:37:00',1.63655,1.63675,1.63655,1.63669,50.8,1.63681,1.637,1.6368,1.63694,48.0,True
'2018-12-04T20:38:00',1.63668,1.63675,1.6365,1.63675,47.45,1.63694,1.63701,1.63676,1.637,43.0,False
'2018-12-04T20:39:00',1.63673,1.63682,1.63662,1.63666,52.5,1.63699,1.63708,1.63688,1.63692,52.0,True
'2018-12-04T20:40:00',1.63665,1.63678,1.63653,1.63667,54.6,1.63691,1.63704,1.63679,1.63692,51.5,False
'2018-12-04T20:41:00',1.63664,1.63671,1.63663,1.63667,33.0,1.6369,1.63699,1.63689,1.63692,31.5,False
'2018-12-04T20:42:00',1.63667,1.63672,1.6365,1.6365,60.85,1.63693,1.63699,1.63675,1.63678,61.25,False
'2018-12-04T20:43:00',1.63654,1.63654,1.63614,1.63624,41.0,1.63678,1.63678,1.63636,1.63649,41.3,True
'2018-12-04T20:44:00',1.63625,1.63651,1.63625,1.63641,65.5,1.63653,1.63678,1.63653,1.63666,65.87,False
'2018-12-04T20:45:00',1.63643,1.63648,1.63617,1.63618,98.0,1.63667,1.63675,1.63643,1.63644,96.75,False
'2018-12-04T20:46:00',1.63617,1.63624,1.63604,1.63608,53.5,1.63644,1.63651,1.63628,1.63633,52.0,True
'2018-12-04T20:47:00',1.63607,1.63638,1.63604,1.63625,83.8,1.63632,1.63664,1.6363,1.63651,82.15,True
'2018-12-04T20:48:00',1.63623,1.63654,1.63618,1.63644,108.0,1.63651,1.63672,1.63644,1.63662,105.0,False
'2018-12-04T20:49:00',1.63644,1.6365,1.63628,1.63639,113.5,1.63665,1.63677,1.63652,1.63664,106.5,True
'2018-12-04T20:50:00',1.63639,1.63668,1.63639,1.6366,89.5,1.63665,1.63695,1.63665,1.63686,83.25,True
'2018-12-04T20:51:00',1.63661,1.63674,1.63655,1.63664,55.5,1.63686,1.63696,1.63682,1.63687,52.0,True
'2018-12-04T20:52:00',1.63664,1.63678,1.63663,1.63674,63.0,1.6369,1.63704,1.63686,1.63701,59.5,False
'2018-12-04T20:53:00',1.63674,1.63677,1.63653,1.63664,62.25,1.63702,1.63704,1.63676,1.63692,58.0,True
'2018-12-04T20:54:00',1.63662,1.63678,1.63656,1.63675,53.35,1.63688,1.63704,1.63683,1.63701,51.85,True
'2018-12-04T20:55:00',1.63675,1.63681,1.63669,1.63675,35.5,1.63702,1.63709,1.63694,1.63704,32.85,True
'2018-12-04T20:56:00',1.63678,1.63684,1.63665,1.63682,67.0,1.63706,1.63711,1.63694,1.63709,64.5,True
'2018-12-04T20:57:00',1.63683,1.63699,1.6368,1.63698,27.0,1.6371,1.63726,1.63708,1.63725,28.5,True
'2018-12-04T20:58:00',1.637,1.63741,1.63694,1.63724,94.8,1.63726,1.63766,1.63721,1.63747,93.5,False
'2018-12-04T20:59:00',1.63722,1.63761,1.63707,1.63714,147.1,1.63747,1.63787,1.63734,1.63738,134.05,False
'2018-12-04T21:00:00',1.63713,1.63719,1.63706,1.63711,78.5,1.63738,1.63747,1.6373,1.63737,77.0,True
'2018-12-04T21:01:00',1.63715,1.63721,1.63704,1.63713,71.0,1.63741,1.63748,1.6373,1.63741,71.0,False
'2018-12-04T21:02:00',1.63715,1.63724,1.63697,1.63697,67.25,1.6374,1.63751,1.63722,1.63724,67.16,False
'2018-12-04T21:03:00',1.637,1.63704,1.63674,1.63696,49.25,1.63726,1.63727,1.637,1.63721,49.25,True
'2018-12-04T21:04:00',1.63694,1.63697,1.63691,1.63697,32.0,1.63722,1.63725,1.63716,1.63722,32.0,False
'2018-12-04T21:05:00',1.63696,1.637,1.63692,1.63692,25.0,1.63724,1.63726,1.63717,1.63717,23.0,False
'2018-12-04T21:06:00',1.63692,1.63695,1.63683,1.63683,25.0,1.63718,1.63721,1.63708,1.63708,26.7,True
'2018-12-04T21:07:00',1.63685,1.63711,1.63685,1.63705,71.0,1.63713,1.63736,1.6371,1.63731,73.35,False
'2018-12-04T21:08:00',1.63707,1.63717,1.63701,1.63701,60.0,1.63734,1.63743,1.63728,1.63729,60.35,True
'2018-12-04T21:09:00',1.63702,1.63719,1.63699,1.63715,54.0,1.6373,1.63746,1.63724,1.63737,55.0,False
'2018-12-04T21:10:00',1.63711,1.63719,1.63688,1.6369,73.0,1.63737,1.63746,1.63714,1.63717,88.62,True
'2018-12-04T21:11:00',1.63691,1.63702,1.63684,1.63692,49.5,1.63718,1.6373,1.6371,1.63718,48.0,True
'2018-12-04T21:12:00',1.6369,1.63778,1.6369,1.63777,45.25,1.63716,1.63806,1.63716,1.63804,46.25,True
'2018-12-04T21:13:00',1.63774,1.63813,1.63754,1.63813,84.47,1.63801,1.63839,1.63782,1.63839,84.12,True
'2018-12-04T21:14:00',1.63813,1.63827,1.63795,1.63815,46.42,1.63837,1.63853,1.6382,1.63841,47.0,False
'2018-12-04T21:15:00',1.63813,1.6382,1.63776,1.63788,83.5,1.63839,1.63848,1.63803,1.63814,83.75,False
'2018-12-04T21:16:00',1.63788,1.63788,1.63761,1.63763,60.0,1.63815,1.63816,1.63787,1.63789,60.0,False
'2018-12-04T21:17:00',1.63765,1.63777,1.63762,1.63762,37.0,1.63791,1.63802,1.63789,1.6379,37.0,True
'2018-12-04T21:18:00',1.63762,1.63773,1.6376,1.63765,38.62,1.63788,1.63801,1.63788,1.63792,38.0,True
'2018-12-04T21:19:00',1.63764,1.6379,1.63764,1.63784,49.0,1.63792,1.63817,1.63792,1.63813,49.0,False
'2018-12-04T21:20:00',1.63784,1.63786,1.63773,1.63783,42.0,1.63811,1.63814,1.63802,1.63808,43.75,False
'2018-12-04T21:21:00',1.63779,1.63779,1.63754,1.63777,65.12,1.63808,1.63808,1.63781,1.63805,58.0,True
'2018-12-04T21:22:00',1.63777,1.63795,1.63773,1.63778,41.0,1.63806,1.63821,1.63798,1.63804,39.0,False
'2018-12-04T21:23:00',1.63782,1.63784,1.63763,1.63767,49.5,1.63809,1.63812,1.63788,1.63793,49.62,True
'2018-12-04T21:24:00',1.63774,1.63774,1.63764,1.63773,34.0,1.63793,1.63798,1.63789,1.63798,34.0,False
'2018-12-04T21:25:00',1.63784,1.63784,1.63748,1.6376,48.0,1.638,1.63802,1.63775,1.63785,48.0,False
'2018-12-04T21:26:00',1.63759,1.63766,1.63752,1.63756,41.5,1.63784,1.63792,1.63779,1.63784,41.0,False
'2018-12-04T21:27:00',1.63757,1.63759,1.6373,1.63735,40.5,1.63783,1.63785,1.63756,1.63763,40.8,True
'2018-12-04T21:28:00',1.63739,1.63754,1.63721,1.63741,59.5,1.63764,1.6378,1.63746,1.63768,61.1,False
'2018-12-04T21:29:00',1.6374,1.63747,1.63733,1.63733,36.5,1.63768,1.63775,1.63756,1.6376,37.4,False
'2018-12-04T21:30:00',1.63735,1.63754,1.63713,1.63724,88.25,1.63762,1.63781,1.6374,1.63744,85.85,False
'2018-12-04T21:31:00',1.63724,1.63724,1.63708,1.63714,46.0,1.63745,1.63745,1.63736,1.63738,48.15,True
'2018-12-04T21:32:00',1.63714,1.6381,1.63714,1.63801,68.0,1.63736,1.63836,1.63736,1.63827,74.47,False
'2018-12-04T21:33:00',1.63801,1.63801,1.63746,1.6375,52.75,1.63829,1.63829,1.63774,1.63777,47.0,True
'2018-12-04T21:34:00',1.63751,1.63757,1.63726,1.63754,69.37,1.63777,1.63783,1.63755,1.63782,68.25,True
'2018-12-04T21:35:00',1.63754,1.63774,1.63754,1.63774,27.0,1.63781,1.63795,1.6378,1.63795,27.0,False
'2018-12-04T21:36:00',1.63766,1.63768,1.63723,1.63725,62.0,1.63795,1.63796,1.63746,1.63753,62.5,True
'2018-12-04T21:37:00',1.63725,1.63737,1.63724,1.63728,17.5,1.63751,1.63764,1.63751,1.63757,16.5,True
'2018-12-04T21:38:00',1.6373,1.63765,1.63728,1.6375,92.12,1.63756,1.63793,1.63755,1.63777,97.4,False
'2018-12-04T21:39:00',1.63744,1.63751,1.63725,1.63726,71.0,1.63771,1.63779,1.63748,1.63749,79.0,False
'2018-12-04T21:40:00',1.63725,1.63736,1.63715,1.6372,90.0,1.63747,1.63762,1.6374,1.63746,90.0,False
'2018-12-04T21:41:00',1.63722,1.63725,1.63714,1.63714,31.0,1.63746,1.63749,1.63735,1.63735,30.5,False
'2018-12-04T21:42:00',1.63715,1.6372,1.63694,1.63699,82.5,1.63735,1.63746,1.63713,1.63726,82.65,True
'2018-12-04T21:43:00',1.63699,1.63728,1.63693,1.63728,31.5,1.63724,1.63757,1.63721,1.63753,37.77,False
'2018-12-04T21:44:00',1.63727,1.63733,1.63697,1.63714,57.5,1.63753,1.6376,1.63724,1.63741,58.9,False
'2018-12-04T21:45:00',1.63719,1.63724,1.63682,1.63688,59.5,1.63745,1.63749,1.63707,1.63714,56.7,True
'2018-12-04T21:46:00',1.63688,1.63697,1.63684,1.63694,41.0,1.63715,1.63725,1.63707,1.63718,42.1,False
'2018-12-04T21:47:00',1.63694,1.63698,1.63684,1.63693,43.0,1.63715,1.63725,1.6371,1.6372,41.5,False
'2018-12-04T21:48:00',1.63694,1.63694,1.63676,1.63683,70.5,1.6372,1.6372,1.63691,1.63698,67.5,True
'2018-12-04T21:49:00',1.63683,1.63684,1.63683,1.63683,65.0,1.63697,1.63701,1.63692,1.63699,68.0,True
'2018-12-04T21:50:00',1.63684,1.63695,1.63676,1.63692,61.5,1.63698,1.6372,1.63695,1.63718,61.0,True
'2018-12-04T21:51:00',1.63694,1.6374,1.63693,1.63737,51.0,1.63718,1.63765,1.63718,1.63762,56.5,False
'2018-12-04T21:52:00',1.63734,1.63734,1.63706,1.63725,32.0,1.6376,1.63762,1.63731,1.63752,34.85,False
'2018-12-04T21:53:00',1.63723,1.63726,1.63703,1.63708,40.0,1.6375,1.63753,1.63727,1.63734,40.2,False
'2018-12-04T21:54:00',1.63707,1.63716,1.6369,1.63694,54.5,1.63733,1.63742,1.63715,1.6372,50.5,True
'2018-12-04T21:55:00',1.63693,1.63728,1.63693,1.63696,76.5,1.63718,1.63755,1.63718,1.63723,80.65,True
'2018-12-04T21:56:00',1.63694,1.63713,1.63688,1.63713,55.5,1.6372,1.63736,1.63711,1.63733,61.14,False
'2018-12-04T21:57:00',1.63713,1.63714,1.63673,1.63674,106.85,1.63735,1.63738,1.63697,1.63697,109.05,False
'2018-12-04T21:58:00',1.63674,1.63674,1.63644,1.63646,67.5,1.63698,1.63698,1.63673,1.63674,67.0,False
'2018-12-04T21:59:00',1.63645,1.6367,1.63623,1.63643,70.19,1.63674,1.63699,1.63657,1.63678,77.06,False
'2018-12-04T22:00:00',1.63644,1.63644,1.63624,1.63633,61.31,1.63676,1.63678,1.63649,1.63657,63.95,False
'2018-12-04T22:01:00',1.63633,1.63634,1.6361,1.63615,24.75,1.63653,1.6366,1.63638,1.63643,27.75,True
'2018-12-04T22:02:00',1.63614,1.63631,1.63614,1.63623,22.5,1.63642,1.63659,1.6364,1.6365,23.25,True
'2018-12-04T22:03:00',1.63622,1.63631,1.63616,1.63629,24.45,1.6365,1.63657,1.63646,1.63655,27.15,False
'2018-12-04T22:04:00',1.63628,1.63639,1.63622,1.63623,26.25,1.63655,1.63667,1.63649,1.63651,28.8,False
'2018-12-04T22:05:00',1.63623,1.63628,1.6362,1.6362,16.5,1.6365,1.63654,1.63647,1.63648,19.5,True
'2018-12-04T22:06:00',1.63621,1.63624,1.63615,1.63624,16.75,1.63648,1.63649,1.63644,1.63648,18.25,False
'2018-12-04T22:07:00',1.63621,1.63627,1.63574,1.63583,36.0,1.63648,1.63656,1.636,1.63606,39.35,True
'2018-12-04T22:08:00',1.63589,1.63603,1.63589,1.6359,52.0,1.63606,1.63629,1.63606,1.63615,56.25,True
'2018-12-04T22:09:00',1.63588,1.63605,1.6356,1.63593,31.5,1.63614,1.63631,1.63584,1.63621,36.8,True
'2018-12-04T22:10:00',1.63594,1.63605,1.63593,1.63594,20.8,1.63621,1.63628,1.63617,1.6362,20.5,False
'2018-12-04T22:11:00',1.63595,1.63598,1.63581,1.63581,23.5,1.6362,1.63623,1.63607,1.63607,28.5,False
'2018-12-04T22:12:00',1.63583,1.63583,1.63564,1.63575,52.0,1.63607,1.63607,1.63589,1.63595,58.0,False
'2018-12-04T22:13:00',1.63572,1.63577,1.6356,1.6356,27.0,1.63595,1.63603,1.63585,1.63586,29.0,True
'2018-12-04T22:14:00',1.63563,1.63578,1.63557,1.63573,42.0,1.63586,1.63603,1.63582,1.63598,39.0,False
'2018-12-04T22:15:00',1.63579,1.63583,1.63568,1.63568,43.5,1.63598,1.63607,1.63591,1.63591,44.5,True
'2018-12-04T22:16:00',1.63569,1.63588,1.63569,1.63582,30.0,1.63591,1.63612,1.63591,1.63609,31.5,True
'2018-12-04T22:17:00',1.63581,1.63583,1.63581,1.63583,18.0,1.63609,1.63611,1.63608,1.63611,20.0,True
'2018-12-04T22:18:00',1.63585,1.63604,1.6358,1.63593,33.8,1.63611,1.63625,1.63607,1.63619,38.7,False
'2018-12-04T22:19:00',1.63593,1.63605,1.63518,1.63544,41.87,1.6362,1.63631,1.63549,1.63572,47.7,False
'2018-12-04T22:20:00',1.63546,1.63546,1.6354,1.63542,16.0,1.63572,1.63572,1.63567,1.63568,16.0,False
'2018-12-04T22:21:00',1.6354,1.63542,1.6352,1.63521,13.5,1.63568,1.63568,1.6355,1.6355,13.0,True
'2018-12-04T22:22:00',1.63521,1.63525,1.63521,1.63525,3.8,1.63551,1.63552,1.63551,1.63552,3.0,True
'2018-12-04T22:23:00',1.63526,1.63548,1.63526,1.63548,10.0,1.63552,1.63575,1.63552,1.6357,10.5,True
'2018-12-04T22:24:00',1.63547,1.63585,1.63546,1.63585,28.2,1.6357,1.63613,1.6357,1.63613,28.35,True
'2018-12-04T22:25:00',1.63585,1.63597,1.63583,1.63597,17.0,1.63612,1.63624,1.6361,1.63623,17.0,True
'2018-12-04T22:26:00',1.63595,1.63606,1.63595,1.63604,18.8,1.63624,1.63634,1.63624,1.63628,18.0,True
'2018-12-04T22:27:00',1.63598,1.6361,1.63594,1.6361,25.3,1.63624,1.63637,1.63621,1.63637,23.0,True
'2018-12-04T22:28:00',1.6361,1.63612,1.63601,1.63612,20.35,1.63636,1.63638,1.6363,1.63638,18.0,False
'2018-12-04T22:29:00',1.63611,1.63624,1.63607,1.63607,37.6,1.6364,1.6365,1.63636,1.63641,36.0,True
'2018-12-04T22:30:00',1.63607,1.63614,1.63597,1.63614,31.3,1.63641,1.63644,1.63626,1.63641,29.24,True
'2018-12-04T22:31:00',1.63615,1.63635,1.63609,1.63633,26.0,1.6364,1.63661,1.63635,1.63659,26.5,False
'2018-12-04T22:32:00',1.63634,1.63634,1.6363,1.63632,8.0,1.6366,1.63662,1.63658,1.6366,9.0,True
'2018-12-04T22:33:00',1.63631,1.63633,1.63625,1.63633,16.85,1.63659,1.63659,1.63651,1.63659,13.0,False
'2018-12-04T22:34:00',1.63634,1.63634,1.63623,1.63623,15.1,1.6366,1.6366,1.63648,1.6365,14.0,True
'2018-12-04T22:35:00',1.63623,1.63645,1.63623,1.63641,24.3,1.63649,1.63671,1.63649,1.63666,22.5,False
'2018-12-04T22:36:00',1.6364,1.63641,1.63629,1.63634,21.5,1.63665,1.63666,1.63655,1.6366,19.0,True
'2018-12-04T22:37:00',1.63634,1.63644,1.6363,1.63643,21.45,1.63659,1.6367,1.63656,1.63668,21.25,False
'2018-12-04T22:38:00',1.63641,1.63643,1.63631,1.63637,36.5,1.63668,1.6367,1.63657,1.63662,29.5,False
'2018-12-04T22:39:00',1.63636,1.63651,1.6363,1.6363,19.5,1.63664,1.63676,1.63656,1.63658,19.0,False
'2018-12-04T22:40:00',1.63629,1.63631,1.63622,1.6363,20.0,1.63654,1.63659,1.63648,1.63657,20.0,False
'2018-12-04T22:41:00',1.6363,1.63634,1.63629,1.63629,11.35,1.63658,1.63659,1.63655,1.63655,11.0,True
'2018-12-04T22:42:00',1.6363,1.63631,1.63627,1.6363,10.0,1.63656,1.63657,1.63653,1.63656,10.0,True
'2018-12-04T22:43:00',1.6363,1.63638,1.63619,1.63638,16.35,1.63655,1.63667,1.63647,1.63667,16.0,True
'2018-12-04T22:44:00',1.6364,1.63649,1.6364,1.63649,9.0,1.63668,1.63676,1.63668,1.63676,9.0,True
'2018-12-04T22:45:00',1.63651,1.63667,1.63636,1.63665,35.0,1.63676,1.63692,1.63663,1.63692,35.0,True
'2018-12-04T22:46:00',1.63667,1.63674,1.63665,1.63674,19.0,1.63695,1.63702,1.63695,1.63702,19.5,True
'2018-12-04T22:47:00',1.63674,1.63697,1.6366,1.63695,38.0,1.63701,1.63727,1.63693,1.63724,39.0,False
'2018-12-04T22:48:00',1.63693,1.63702,1.63687,1.63687,31.5,1.63724,1.6373,1.63719,1.63721,36.37,True
'2018-12-04T22:49:00',1.63688,1.63703,1.63685,1.63699,28.25,1.63723,1.63732,1.63718,1.63726,31.37,False
'2018-12-04T22:50:00',1.63697,1.63698,1.6369,1.63696,27.0,1.63726,1.63726,1.63721,1.63726,27.0,True
'2018-12-04T22:51:00',1.63697,1.63701,1.63692,1.63701,20.0,1.63726,1.63731,1.63722,1.63731,20.5,False
'2018-12-04T22:52:00',1.63699,1.63702,1.63698,1.63699,12.5,1.63729,1.63735,1.63729,1.63732,13.0,True
'2018-12-04T22:53:00',1.637,1.63707,1.637,1.63704,31.0,1.63733,1.63738,1.6373,1.63734,32.74,False
'2018-12-04T22:54:00',1.63706,1.63706,1.63694,1.63705,43.0,1.63736,1.63736,1.63724,1.63732,49.23,False
'2018-12-04T22:55:00',1.637,1.63704,1.63693,1.63698,38.0,1.63733,1.63734,1.63721,1.63725,37.98,False
'2018-12-04T22:56:00',1.63697,1.63701,1.63688,1.63692,25.0,1.63724,1.63727,1.63717,1.63721,25.12,False
'2018-12-04T22:57:00',1.6369,1.63693,1.6368,1.63688,46.0,1.63719,1.63722,1.63712,1.63717,46.5,False
'2018-12-04T22:58:00',1.63685,1.63699,1.63674,1.63675,71.75,1.63717,1.63725,1.63713,1.63716,75.22,True
'2018-12-04T22:59:00',1.63676,1.63676,1.63645,1.63669,137.5,1.6372,1.63741,1.63698,1.63738,136.75,False
'2018-12-04T23:00:00',1.63664,1.63664,1.63633,1.63634,10.5,1.63766,1.63766,1.63728,1.63728,11.25,False
'2018-12-04T23:01:00',1.63621,1.63621,1.63621,1.63621,1.0,1.63738,1.63738,1.63738,1.63738,1.0,False
'2018-12-04T23:02:00',1.63478,1.63559,1.63478,1.63533,6.0,1.63697,1.63744,1.63662,1.63744,6.0,True
'2018-12-04T23:03:00',1.63589,1.63649,1.63589,1.63645,6.75,1.63744,1.63744,1.63726,1.63734,6.0,False
'2018-12-04T23:04:00',1.63654,1.63654,1.63616,1.63629,19.5,1.63737,1.63741,1.63716,1.63741,20.25,True
'2018-12-04T23:05:00',1.63634,1.63718,1.63617,1.63715,53.25,1.63746,1.63797,1.63727,1.63797,38.3,False
'2018-12-04T23:06:00',1.63716,1.63723,1.63639,1.63652,138.75,1.63797,1.638,1.63728,1.63732,137.62,True
'2018-12-04T23:07:00',1.63655,1.63671,1.63645,1.63667,136.0,1.63735,1.63749,1.6371,1.63743,161.94,False
'2018-12-04T23:08:00',1.63665,1.6367,1.6365,1.63665,70.25,1.63743,1.63746,1.63723,1.63738,76.73,False
'2018-12-04T23:09:00',1.63657,1.63667,1.63646,1.6366,48.0,1.63734,1.63742,1.63719,1.63724,45.75,False
'2018-12-04T23:10:00',1.6366,1.6366,1.63604,1.63622,101.0,1.63714,1.63735,1.63694,1.63719,98.0,False
'2018-12-04T23:11:00',1.6362,1.63622,1.63589,1.63596,79.95,1.63719,1.63719,1.63681,1.63695,71.5,False
'2018-12-04T23:12:00',1.63596,1.63605,1.63588,1.6359,94.74,1.63688,1.63696,1.63685,1.63685,83.5,False
'2018-12-04T23:13:00',1.6359,1.63594,1.63547,1.63551,142.74,1.63686,1.63697,1.6364,1.63658,146.45,True
'2018-12-04T23:14:00',1.63551,1.63593,1.63548,1.63578,63.74,1.63657,1.63686,1.63636,1.63676,59.5,True
'2018-12-04T23:15:00',1.6358,1.63595,1.63545,1.63594,81.74,1.63677,1.63692,1.63636,1.63686,77.0,True
'2018-12-04T23:16:00',1.63593,1.63603,1.63578,1.63587,83.0,1.63686,1.63707,1.63671,1.63702,78.73,True
'2018-12-04T23:17:00',1.63587,1.63606,1.63573,1.63601,79.37,1.63701,1.63718,1.63682,1.63708,76.73,False
'2018-12-04T23:18:00',1.63601,1.63604,1.63557,1.63566,136.45,1.63709,1.63716,1.63672,1.63708,114.5,False
'2018-12-04T23:19:00',1.63563,1.63579,1.63553,1.63574,131.91,1.63708,1.63709,1.63665,1.63665,109.87,False
'2018-12-04T23:20:00',1.63574,1.63592,1.63544,1.6356,125.8,1.63666,1.63685,1.63644,1.63667,92.0,True
'2018-12-04T23:21:00',1.63559,1.63573,1.63556,1.63573,83.36,1.63668,1.63673,1.63644,1.63671,73.25,True
'2018-12-04T23:22:00',1.63571,1.63586,1.63477,1.63556,82.79,1.6367,1.63728,1.63569,1.63722,73.0,True
'2018-12-04T23:23:00',1.63556,1.63612,1.6352,1.63612,154.95,1.63727,1.63757,1.63626,1.63757,126.24,True
'2018-12-04T23:24:00',1.63613,1.63651,1.63593,1.63643,67.36,1.63757,1.6376,1.63701,1.63724,63.5,False
'2018-12-04T23:25:00',1.63643,1.63646,1.63602,1.63602,61.74,1.63733,1.63737,1.63673,1.63673,57.5,False
'2018-12-04T23:26:00',1.63602,1.63607,1.63578,1.63603,45.73,1.63672,1.63686,1.63661,1.63665,41.0,False
'2018-12-04T23:27:00',1.63602,1.63603,1.63582,1.63601,22.0,1.63665,1.63681,1.63658,1.63664,25.5,False
'2018-12-04T23:28:00',1.63601,1.63603,1.63581,1.63581,51.0,1.63667,1.63681,1.63647,1.63647,54.0,True
'2018-12-04T23:29:00',1.63581,1.63596,1.63576,1.63585,76.48,1.63649,1.6368,1.63647,1.6366,73.0,True
'2018-12-04T23:30:00',1.63581,1.6363,1.63574,1.63628,123.0,1.63657,1.63765,1.63656,1.63712,152.37,True
'2018-12-04T23:31:00',1.63621,1.63635,1.6362,1.63635,86.37,1.63701,1.63719,1.63701,1.63718,84.0,True
'2018-12-04T23:32:00',1.63634,1.63675,1.63627,1.6365,126.11,1.63719,1.63744,1.63706,1.63733,130.49,False
'2018-12-04T23:33:00',1.63649,1.63656,1.63639,1.63653,113.41,1.63733,1.63733,1.63715,1.63727,95.0,True
'2018-12-04T23:34:00',1.63653,1.63663,1.63652,1.6366,92.04,1.63728,1.63737,1.63721,1.63734,109.86,False
'2018-12-04T23:35:00',1.63661,1.63683,1.63636,1.63636,184.36,1.63727,1.63747,1.63687,1.63687,144.37,True
'2018-12-04T23:36:00',1.63637,1.63642,1.63631,1.63632,53.0,1.63688,1.63716,1.63688,1.63706,59.37,False
'2018-12-04T23:37:00',1.63632,1.63632,1.63624,1.63625,34.0,1.63707,1.63714,1.637,1.637,42.37,False
'2018-12-04T23:38:00',1.63625,1.63629,1.63613,1.63613,64.0,1.63702,1.63705,1.63683,1.63684,61.0,False
'2018-12-04T23:39:00',1.63613,1.63619,1.63585,1.63589,83.03,1.63683,1.63694,1.63681,1.63681,79.12,True
'2018-12-04T23:40:00',1.63589,1.63601,1.63583,1.63601,91.84,1.6368,1.6369,1.6368,1.6369,90.4,True
'2018-12-04T23:41:00',1.63603,1.63632,1.63592,1.63607,148.41,1.6369,1.637,1.63679,1.63687,129.1,True
'2018-12-04T23:42:00',1.63607,1.63631,1.63604,1.63627,57.5,1.63686,1.63705,1.63686,1.63701,59.5,False
'2018-12-04T23:43:00',1.63627,1.6363,1.63561,1.63586,237.06,1.637,1.63703,1.63629,1.63677,188.5,True
'2018-12-04T23:44:00',1.63587,1.63623,1.63586,1.63608,258.8,1.63677,1.63697,1.63675,1.63693,189.0,True
'2018-12-04T23:45:00',1.63615,1.63631,1.63602,1.63616,142.02,1.63693,1.63696,1.63683,1.63683,108.0,True
'2018-12-04T23:46:00',1.63615,1.63621,1.63609,1.63618,102.86,1.63683,1.63696,1.6368,1.63682,74.0,True
'2018-12-04T23:47:00',1.63618,1.63628,1.63597,1.63616,126.05,1.63682,1.637,1.63672,1.6369,108.0,False
'2018-12-04T23:48:00',1.63621,1.63625,1.63566,1.63579,274.42,1.63691,1.637,1.63652,1.63656,241.75,True
'2018-12-04T23:49:00',1.63581,1.63602,1.63547,1.63575,201.52,1.63656,1.63682,1.63618,1.63666,212.42,False
'2018-12-04T23:50:00',1.63582,1.63592,1.63529,1.63541,332.51,1.63665,1.63669,1.63589,1.63598,287.73,True
'2018-12-04T23:51:00',1.63545,1.63588,1.63539,1.63581,183.93,1.636,1.63651,1.63597,1.63651,256.33,False
'2018-12-04T23:52:00',1.63582,1.63583,1.63551,1.63554,188.1,1.63652,1.63658,1.63595,1.63595,188.95,True
'2018-12-04T23:53:00',1.63554,1.63669,1.63551,1.63668,207.85,1.63597,1.63745,1.63597,1.63743,215.71,False
'2018-12-04T23:54:00',1.63663,1.63664,1.63615,1.63617,136.32,1.63741,1.63741,1.63669,1.63682,140.34,False
'2018-12-04T23:55:00',1.63621,1.63666,1.63612,1.63612,129.4,1.63685,1.6373,1.63684,1.63684,121.36,True
'2018-12-04T23:56:00',1.63609,1.63617,1.63603,1.63616,24.75,1.63679,1.63689,1.63677,1.63687,23.0,True
'2018-12-04T23:57:00',1.63618,1.63635,1.63618,1.63632,16.0,1.63689,1.63703,1.63689,1.637,16.12,False
'2018-12-04T23:58:00',1.63634,1.63655,1.63629,1.63629,56.49,1.63701,1.6372,1.63698,1.637,63.97,True
'2018-12-04T23:59:00',1.63627,1.63682,1.63617,1.63631,97.73,1.63696,1.63734,1.63683,1.63699,87.37,True
'2018-12-05T00:00:00',1.63631,1.63693,1.63622,1.63676,179.55,1.63699,1.63745,1.63689,1.63718,134.17,False
'2018-12-05T00:01:00',1.6368,1.6368,1.63661,1.63669,108.07,1.63724,1.63724,1.63703,1.6371,62.0,True
'2018-12-05T00:02:00',1.63668,1.63704,1.63668,1.63694,44.24,1.6371,1.63737,1.63704,1.63731,37.0,False
'2018-12-05T00:03:00',1.63694,1.63694,1.63677,1.63683,50.1,1.63733,1.63733,1.6372,1.6372,40.0,False
'2018-12-05T00:04:00',1.63683,1.63685,1.63677,1.6368,70.11,1.6372,1.63723,1.63713,1.63715,44.0,False
'2018-12-05T00:05:00',1.6368,1.63684,1.63626,1.63627,73.15,1.63715,1.63719,1.63662,1.63664,47.5,True
'2018-12-05T00:06:00',1.63628,1.63634,1.63623,1.63629,42.3,1.63664,1.63667,1.63656,1.63664,28.0,False
'2018-12-05T00:07:00',1.63628,1.63633,1.63614,1.63631,43.16,1.63661,1.63662,1.6364,1.6366,30.0,False
'2018-12-05T00:08:00',1.6363,1.63631,1.63627,1.63631,27.62,1.6366,1.63664,1.63659,1.6366,21.0,False
'2018-12-05T00:09:00',1.63631,1.63631,1.63624,1.63624,14.62,1.63662,1.63662,1.63656,1.63656,13.0,False
'2018-12-05T00:10:00',1.63627,1.63627,1.63604,1.63604,23.75,1.63656,1.63659,1.63636,1.63636,16.0,False
'2018-12-05T00:11:00',1.63604,1.63614,1.63604,1.63604,30.6,1.63636,1.63643,1.63634,1.63636,24.0,False
'2018-12-05T00:12:00',1.63605,1.63605,1.63604,1.63604,5.0,1.63633,1.63635,1.63633,1.63635,5.0,True
'2018-12-05T00:13:00',1.63604,1.63614,1.63604,1.63614,8.5,1.63636,1.6364,1.63632,1.63635,8.0,False
'2018-12-05T00:14:00',1.63614,1.63614,1.63584,1.63584,17.5,1.6363,1.63633,1.63616,1.63616,17.5,True
'2018-12-05T00:15:00',1.63584,1.63594,1.63584,1.63586,22.9,1.63608,1.63618,1.63608,1.63616,19.0,True
'2018-12-05T00:16:00',1.63585,1.63593,1.63582,1.63593,38.43,1.63617,1.6362,1.63614,1.63618,25.0,False
'2018-12-05T00:17:00',1.63588,1.63588,1.63583,1.63583,12.5,1.63618,1.63618,1.63614,1.63614,9.0,False
'2018-12-05T00:18:00',1.63583,1.63587,1.63573,1.63581,39.17,1.63632,1.63632,1.63601,1.63615,28.0,True
'2018-12-05T00:19:00',1.63581,1.63587,1.6358,1.63584,32.23,1.63615,1.63619,1.63614,1.63619,22.0,True
'2018-12-05T00:20:00',1.63593,1.63594,1.63583,1.63594,17.81,1.63619,1.63622,1.63615,1.63619,14.0,False
'2018-12-05T00:21:00',1.63594,1.63594,1.63583,1.63587,27.37,1.63617,1.63621,1.63616,1.6362,20.0,False
'2018-12-05T00:22:00',1.63587,1.63594,1.63583,1.63583,30.5,1.6362,1.63621,1.63609,1.63611,26.0,False
'2018-12-05T00:23:00',1.63579,1.63584,1.63573,1.63583,17.99,1.63611,1.63612,1.63605,1.63608,17.0,False
'2018-12-05T00:24:00',1.63575,1.63575,1.63546,1.63553,37.84,1.63608,1.63608,1.6357,1.63575,29.0,True
'2018-12-05T00:25:00',1.63553,1.63554,1.6353,1.63551,73.4,1.63576,1.63585,1.6356,1.63584,53.0,False
'2018-12-05T00:26:00',1.63551,1.63554,1.63539,1.63544,54.82,1.63582,1.63587,1.63568,1.63575,39.0,False
'2018-12-05T00:27:00',1.63545,1.63546,1.63534,1.63534,97.4,1.63581,1.63581,1.63555,1.63559,58.0,False
'2018-12-05T00:28:00',1.63534,1.63536,1.63513,1.63513,60.43,1.6356,1.6356,1.63536,1.63538,52.0,True
'2018-12-05T00:29:00',1.63513,1.63526,1.63508,1.63516,75.24,1.63541,1.63565,1.63534,1.63541,72.99,False
'2018-12-05T00:30:00',1.63523,1.63524,1.63513,1.63514,36.43,1.63541,1.63547,1.63537,1.63543,31.0,True
'2018-12-05T00:31:00',1.63515,1.63526,1.63512,1.63525,47.62,1.63543,1.63555,1.63538,1.63548,40.0,True
'2018-12-05T00:32:00',1.63524,1.63526,1.63522,1.63525,11.69,1.63548,1.63554,1.63548,1.63551,10.0,True
'2018-12-05T00:33:00',1.63525,1.63533,1.63521,1.63526,71.24,1.63549,1.6356,1.63548,1.63551,53.0,False
'2018-12-05T00:34:00',1.63523,1.63524,1.63514,1.63514,33.45,1.63549,1.63549,1.63533,1.63533,28.0,True
'2018-12-05T00:35:00',1.63514,1.63524,1.63506,1.63513,77.65,1.63536,1.63552,1.63528,1.63536,64.0,True
'2018-12-05T00:36:00',1.63513,1.63524,1.63503,1.63524,44.18,1.63537,1.6355,1.63527,1.6355,35.0,True
'2018-12-05T00:37:00',1.63525,1.63534,1.63525,1.63534,21.81,1.63552,1.63554,1.6355,1.63553,15.0,False
'2018-12-05T00:38:00',1.63527,1.63534,1.63525,1.63534,24.25,1.63553,1.63558,1.6355,1.63552,21.0,True
'2018-12-05T00:39:00',1.63529,1.63544,1.63529,1.63543,35.5,1.63552,1.63571,1.63552,1.63571,34.0,False
'2018-12-05T00:40:00',1.63543,1.63546,1.63525,1.63525,64.19,1.63572,1.63572,1.63549,1.63555,55.0,False
'2018-12-05T00:41:00',1.63525,1.63525,1.63524,1.63524,42.66,1.63554,1.63558,1.63552,1.63556,25.0,False
'2018-12-05T00:42:00',1.63524,1.63544,1.63524,1.63525,35.24,1.63556,1.6357,1.63549,1.63552,31.0,True
'2018-12-05T00:43:00',1.63534,1.63551,1.63533,1.6354,44.39,1.63552,1.63584,1.63549,1.63577,38.5,True
'2018-12-05T00:44:00',1.6354,1.63544,1.63538,1.63544,13.5,1.63576,1.63578,1.63573,1.63578,12.0,False
'2018-12-05T00:45:00',1.63546,1.63553,1.63544,1.63544,5.0,1.63578,1.63578,1.63571,1.63571,5.0,True
'2018-12-05T00:46:00',1.63537,1.63546,1.63537,1.63546,16.62,1.63573,1.63579,1.63571,1.63579,16.5,False
'2018-12-05T00:47:00',1.63551,1.63551,1.63538,1.63544,37.69,1.63586,1.63587,1.63571,1.6358,29.25,False
'2018-12-05T00:48:00',1.63546,1.63549,1.63531,1.63532,49.0,1.63581,1.63584,1.63565,1.63569,43.35,True
'2018-12-05T00:49:00',1.63532,1.63545,1.63527,1.63539,65.44,1.63566,1.6358,1.63558,1.63574,59.5,False
'2018-12-05T00:50:00',1.63542,1.63544,1.6353,1.63534,31.75,1.63576,1.63579,1.63565,1.63571,26.5,True
'2018-12-05T00:51:00',1.63536,1.63538,1.63529,1.63535,31.25,1.63571,1.63573,1.63563,1.6357,29.0,False
'2018-12-05T00:52:00',1.63532,1.63536,1.63514,1.63514,36.18,1.63569,1.63571,1.63551,1.63556,31.5,False
'2018-12-05T00:53:00',1.63514,1.63518,1.63497,1.63499,13.5,1.63555,1.63555,1.63531,1.63533,12.0,True
'2018-12-05T00:54:00',1.635,1.63509,1.63496,1.63507,54.5,1.63533,1.63543,1.63531,1.63542,62.75,False
'2018-12-05T00:55:00',1.63509,1.63514,1.63494,1.63494,37.5,1.63542,1.63543,1.63522,1.63527,42.75,True
'2018-12-05T00:56:00',1.63494,1.63499,1.63484,1.63494,24.5,1.63528,1.63532,1.63519,1.63529,25.37,False
'2018-12-05T00:57:00',1.63493,1.63493,1.63465,1.63481,61.5,1.63526,1.63526,1.63499,1.63515,54.25,False
'2018-12-05T00:58:00',1.63477,1.63477,1.63415,1.63423,74.05,1.63514,1.63514,1.63449,1.63451,60.37,True
'2018-12-05T00:59:00',1.63423,1.63446,1.63417,1.63444,60.5,1.63455,1.63481,1.63451,1.63478,60.0,True
'2018-12-05T01:00:00',1.63444,1.63485,1.63434,1.63482,82.87,1.6348,1.63513,1.63466,1.63513,83.35,True
'2018-12-05T01:01:00',1.63482,1.6349,1.63478,1.63487,37.5,1.63515,1.6352,1.63509,1.63516,50.73,False
'2018-12-05T01:02:00',1.63487,1.63487,1.6348,1.63483,40.0,1.63516,1.63517,1.63509,1.63516,55.04,True
'2018-12-05T01:03:00',1.63483,1.63504,1.63483,1.63492,47.0,1.63517,1.63527,1.63513,1.63524,66.95,False
'2018-12-05T01:04:00',1.63491,1.63495,1.63387,1.63432,116.49,1.63524,1.63526,1.63427,1.63457,155.07,False
'2018-12-05T01:05:00',1.63431,1.63473,1.63419,1.6342,105.0,1.63457,1.63507,1.6345,1.63451,150.89,True
'2018-12-05T01:06:00',1.63418,1.63455,1.63408,1.63451,187.19,1.63451,1.6348,1.63442,1.63478,243.89,True
'2018-12-05T01:07:00',1.63452,1.6346,1.63439,1.63454,56.0,1.63476,1.63486,1.63472,1.63486,68.97,False
'2018-12-05T01:08:00',1.63456,1.63458,1.63418,1.63423,114.56,1.63486,1.63486,1.63456,1.63456,127.03,False
'2018-12-05T01:09:00',1.6343,1.63439,1.6342,1.63422,107.0,1.63461,1.63471,1.63448,1.6345,128.3,False
'2018-12-05T01:10:00',1.63425,1.63441,1.63414,1.6342,143.7,1.6345,1.63471,1.63442,1.63446,180.91,True
'2018-12-05T01:11:00',1.63422,1.63457,1.63417,1.63425,86.06,1.63446,1.63487,1.63446,1.63462,108.47,True
'2018-12-05T01:12:00',1.63426,1.63434,1.634,1.63434,97.93,1.63462,1.63468,1.63433,1.63468,118.05,False
'2018-12-05T01:13:00',1.63434,1.63444,1.63401,1.63418,125.69,1.63463,1.63475,1.63437,1.63448,137.89,False
'2018-12-05T01:14:00',1.63417,1.63418,1.6339,1.63391,83.31,1.63448,1.63448,1.63412,1.63412,77.0,False
'2018-12-05T01:15:00',1.63394,1.63404,1.63372,1.63378,71.52,1.63417,1.63424,1.63396,1.63406,70.0,False
'2018-12-05T01:16:00',1.63378,1.63379,1.63337,1.63361,108.87,1.63401,1.63406,1.63367,1.6339,113.54,True
'2018-12-05T01:17:00',1.63362,1.63374,1.63358,1.63363,45.0,1.63388,1.63396,1.63385,1.63387,58.94,True
'2018-12-05T01:18:00',1.63362,1.63378,1.63362,1.63374,68.0,1.63387,1.63406,1.63386,1.63402,83.61,True
'2018-12-05T01:19:00',1.63373,1.63404,1.6337,1.63399,73.0,1.63401,1.63431,1.634,1.63426,88.83,True
'2018-12-05T01:20:00',1.63398,1.63412,1.63398,1.63411,30.0,1.63426,1.63443,1.63426,1.63437,36.63,True
'2018-12-05T01:21:00',1.6341,1.63493,1.63402,1.63487,144.5,1.63437,1.63526,1.63426,1.63525,168.36,False
'2018-12-05T01:22:00',1.63487,1.63491,1.63476,1.63476,78.25,1.63525,1.63525,1.63511,1.63515,96.29,True
'2018-12-05T01:23:00',1.63477,1.63496,1.63473,1.63479,74.37,1.63515,1.63528,1.63504,1.63513,94.28,True
'2018-12-05T01:24:00',1.63478,1.63484,1.6347,1.63481,82.8,1.63513,1.6352,1.63509,1.63517,88.72,False
'2018-12-05T01:25:00',1.6348,1.63484,1.63451,1.63475,91.87,1.63518,1.63522,1.63489,1.63508,105.58,True
'2018-12-05T01:26:00',1.63474,1.63497,1.6347,1.63484,54.0,1.63513,1.6353,1.63504,1.63515,78.97,False
'2018-12-05T01:27:00',1.63483,1.63485,1.63458,1.63464,62.12,1.63519,1.63521,1.63491,1.63497,80.99,True
'2018-12-05T01:28:00',1.63466,1.63466,1.63443,1.63465,46.44,1.63494,1.63496,1.63476,1.63496,52.65,True
'2018-12-05T01:29:00',1.63471,1.63553,1.63469,1.63553,147.13,1.63496,1.63599,1.63496,1.63599,165.4,False
'2018-12-05T01:30:00',1.63546,1.63546,1.63417,1.63464,319.23,1.63599,1.63599,1.63469,1.63506,304.52,False
'2018-12-05T01:31:00',1.63466,1.63472,1.63353,1.63413,226.08,1.63506,1.63516,1.63398,1.63451,244.22,False
'2018-12-05T01:32:00',1.63414,1.63446,1.63393,1.63407,180.37,1.63453,1.63486,1.6343,1.63451,168.3,True
'2018-12-05T01:33:00',1.63409,1.63461,1.63359,1.6346,225.64,1.63454,1.63486,1.63393,1.63486,227.03,True
'2018-12-05T01:34:00',1.6346,1.63519,1.63444,1.63498,265.24,1.63476,1.63555,1.63476,1.63536,277.74,True
'2018-12-05T01:35:00',1.63495,1.63568,1.63479,1.63513,194.94,1.63536,1.63597,1.63515,1.63546,181.34,True
'2018-12-05T01:36:00',1.63514,1.63544,1.63495,1.63524,198.42,1.63546,1.63576,1.63526,1.63563,154.81,False
'2018-12-05T01:37:00',1.63523,1.63523,1.63485,1.63499,190.95,1.63563,1.63563,1.63513,1.6352,159.5,False
'2018-12-05T01:38:00',1.635,1.63508,1.63458,1.63469,181.5,1.63523,1.63532,1.63481,1.63495,133.5,True
'2018-12-05T01:39:00',1.63469,1.63499,1.63469,1.63483,262.67,1.63494,1.63526,1.63494,1.63512,189.5,True
'2018-12-05T01:40:00',1.63486,1.63545,1.63483,1.63537,210.29,1.63512,1.6358,1.63512,1.63559,170.37,False
'2018-12-05T01:41:00',1.63536,1.63539,1.63495,1.63518,181.67,1.63559,1.63566,1.63521,1.63547,136.5,True
'2018-12-05T01:42:00',1.63518,1.63532,1.63491,1.63528,174.01,1.63545,1.63566,1.63526,1.63565,127.75,False
'2018-12-05T01:43:00',1.63528,1.63534,1.63513,1.63513,131.74,1.63566,1.63567,1.63544,1.63545,96.62,False
'2018-12-05T01:44:00',1.63514,1.63514,1.63471,1.63473,101.89,1.63545,1.63546,1.63504,1.63504,82.49,True
'2018-12-05T01:45:00',1.63476,1.63503,1.63459,1.63503,97.52,1.63507,1.63536,1.63492,1.63536,75.0,False
'2018-12-05T01:46:00',1.635,1.635,1.63474,1.63481,67.61,1.63536,1.63536,1.63506,1.63517,57.35,False
'2018-12-05T01:47:00',1.63483,1.63497,1.63479,1.6348,94.91,1.63517,1.63528,1.63505,1.63507,69.5,False
'2018-12-05T01:48:00',1.63478,1.63484,1.63468,1.63468,79.07,1.63507,1.63509,1.635,1.63501,57.5,False
'2018-12-05T01:49:00',1.63468,1.63468,1.6343,1.63435,98.35,1.63501,1.63501,1.63456,1.63462,67.0,False
'2018-12-05T01:50:00',1.63435,1.63451,1.63432,1.63433,82.8,1.63464,1.6348,1.6346,1.63465,58.0,False
'2018-12-05T01:51:00',1.63428,1.63428,1.63381,1.63398,121.68,1.63458,1.6346,1.63406,1.63427,89.4,False
'2018-12-05T01:52:00',1.63415,1.63415,1.63389,1.63396,75.75,1.6343,1.63446,1.63425,1.63426,63.87,False
'2018-12-05T01:53:00',1.63398,1.63411,1.63369,1.63371,67.26,1.63426,1.63432,1.63402,1.63405,61.06,True
'2018-12-05T01:54:00',1.63369,1.63401,1.63354,1.63398,107.86,1.63405,1.63429,1.63382,1.63428,84.12,True
'2018-12-05T01:55:00',1.63402,1.63454,1.63397,1.63444,130.14,1.63429,1.63486,1.63429,1.63476,133.95,True
'2018-12-05T01:56:00',1.63446,1.63452,1.63427,1.63447,80.24,1.63476,1.63484,1.63456,1.63477,99.88,False
'2018-12-05T01:57:00',1.63449,1.63449,1.63386,1.63387,81.0,1.63477,1.63477,1.63416,1.63417,85.78,False
'2018-12-05T01:58:00',1.63388,1.63391,1.63367,1.63379,75.56,1.63417,1.63422,1.63396,1.63412,86.85,False
'2018-12-05T01:59:00',1.63379,1.63382,1.63356,1.63365,95.62,1.63413,1.63416,1.63386,1.63392,89.35,False
'2018-12-05T02:00:00',1.63367,1.63367,1.63326,1.63329,171.33,1.63392,1.63398,1.63352,1.63357,145.27,True
'2018-12-05T02:01:00',1.63329,1.63349,1.63321,1.63349,137.7,1.63362,1.63381,1.63347,1.63381,111.0,False
'2018-12-05T02:02:00',1.63348,1.6335,1.63311,1.63311,77.24,1.63381,1.63382,1.63338,1.63341,58.1,True
'2018-12-05T02:03:00',1.63314,1.63328,1.63276,1.63316,99.73,1.63341,1.63357,1.63309,1.63347,81.0,True
'2018-12-05T02:04:00',1.63321,1.63325,1.63305,1.63325,132.72,1.63347,1.63363,1.63336,1.63362,101.87,True
'2018-12-05T02:05:00',1.63327,1.63385,1.63321,1.63385,168.09,1.63362,1.63424,1.63356,1.63424,148.11,False
'2018-12-05T02:06:00',1.63388,1.63394,1.63367,1.63374,126.61,1.63426,1.63426,1.63402,1.6341,161.41,False
'2018-12-05T02:07:00',1.63376,1.63407,1.63344,1.63347,122.12,1.63412,1.63446,1.63376,1.63388,159.49,False
'2018-12-05T02:08:00',1.63353,1.63363,1.63343,1.63343,94.72,1.63387,1.63398,1.63376,1.63381,99.3,True
'2018-12-05T02:09:00',1.63345,1.63368,1.63337,1.63366,118.06,1.63384,1.63401,1.63373,1.63401,130.05,True
'2018-12-05T02:10:00',1.63366,1.63404,1.63366,1.63394,144.23,1.63403,1.63438,1.63403,1.63424,124.8,True
'2018-12-05T02:11:00',1.63394,1.63423,1.63393,1.63423,83.34,1.63422,1.63457,1.63422,1.63457,84.04,True
'2018-12-05T02:12:00',1.63424,1.63466,1.63416,1.63463,150.16,1.6346,1.63498,1.63453,1.63498,137.1,True
'2018-12-05T02:13:00',1.63463,1.63492,1.63463,1.63476,91.99,1.635,1.63526,1.635,1.63507,91.9,False
'2018-12-05T02:14:00',1.63474,1.63478,1.6345,1.63469,63.44,1.63507,1.63508,1.63485,1.635,75.81,False
'2018-12-05T02:15:00',1.63469,1.63476,1.63444,1.63451,146.93,1.63499,1.63507,1.63477,1.63483,179.95,False
'2018-12-05T02:16:00',1.63451,1.63451,1.63403,1.63423,185.53,1.63483,1.63483,1.63433,1.63454,181.85,True
'2018-12-05T02:17:00',1.63423,1.63434,1.63404,1.63425,144.69,1.63452,1.63469,1.63432,1.63462,112.61,False
'2018-12-05T02:18:00',1.63425,1.63425,1.63411,1.63411,99.31,1.63462,1.63462,1.63443,1.63447,54.0,True
'2018-12-05T02:19:00',1.63413,1.63438,1.6341,1.63438,97.08,1.63452,1.63468,1.63444,1.63464,78.75,True
'2018-12-05T02:20:00',1.63437,1.63464,1.63434,1.63464,64.42,1.63467,1.63493,1.63464,1.63493,50.0,False
'2018-12-05T02:21:00',1.63464,1.63469,1.63454,1.63454,94.09,1.6349,1.63502,1.63485,1.63486,69.0,False
'2018-12-05T02:22:00',1.63454,1.63459,1.6343,1.6343,93.77,1.63485,1.63492,1.63466,1.63466,63.87,True
'2018-12-05T02:23:00',1.6343,1.63473,1.63429,1.63473,85.92,1.63468,1.63496,1.63464,1.63496,90.02,False
'2018-12-05T02:24:00',1.63473,1.63477,1.63462,1.63465,75.46,1.63498,1.63514,1.63494,1.63501,58.48,True
'2018-12-05T02:25:00',1.63466,1.63476,1.63466,1.63473,73.83,1.63503,1.63506,1.63501,1.63506,55.9,True
'2018-12-05T02:26:00',1.63474,1.63476,1.6347,1.63476,33.02,1.63506,1.63507,1.63503,1.63507,20.37,False
'2018-12-05T02:27:00',1.63475,1.6348,1.63453,1.63462,120.24,1.63507,1.63509,1.63486,1.63498,104.71,True
'2018-12-05T02:28:00',1.63461,1.63471,1.63457,1.63466,76.09,1.63498,1.63506,1.63488,1.63496,49.35,False
'2018-12-05T02:29:00',1.63465,1.63467,1.63458,1.63461,79.47,1.63496,1.63496,1.63494,1.63496,52.0,True
'2018-12-05T02:30:00',1.63466,1.63466,1.63454,1.63463,86.27,1.63496,1.635,1.63482,1.63496,63.82,True
'2018-12-05T02:31:00',1.63463,1.63465,1.63443,1.63464,144.37,1.63498,1.63501,1.63476,1.63501,108.03,False
'2018-12-05T02:32:00',1.63465,1.63468,1.63406,1.63421,203.86,1.63501,1.63502,1.63436,1.63449,144.52,False
'2018-12-05T02:33:00',1.63421,1.63424,1.634,1.63404,134.58,1.63453,1.63453,1.63429,1.63433,102.0,True
'2018-12-05T02:34:00',1.63404,1.63421,1.63404,1.63418,85.38,1.63434,1.63453,1.63434,1.63448,69.0,True
'2018-12-05T02:35:00',1.63418,1.63431,1.63404,1.63423,120.25,1.63445,1.63467,1.63433,1.63459,105.24,True
'2018-12-05T02:36:00',1.63423,1.63454,1.63422,1.63453,116.52,1.63459,1.63487,1.63456,1.63485,101.11,True
'2018-12-05T02:37:00',1.63452,1.6349,1.63451,1.6349,109.55,1.63485,1.63526,1.63485,1.63526,113.72,False
'2018-12-05T02:38:00',1.63492,1.63492,1.63457,1.63472,110.34,1.63526,1.63526,1.63492,1.63507,138.55,True
'2018-12-05T02:39:00',1.63474,1.63513,1.63469,1.63507,76.29,1.63507,1.63544,1.63504,1.63541,70.44,True
'2018-12-05T02:40:00',1.63507,1.63539,1.63503,1.63522,103.47,1.63539,1.63567,1.63534,1.63547,132.22,False
'2018-12-05T02:41:00',1.63523,1.63531,1.6351,1.63517,65.0,1.63547,1.63557,1.63536,1.63547,90.01,False
'2018-12-05T02:42:00',1.63515,1.63517,1.63504,1.63507,46.5,1.63547,1.63552,1.63536,1.63536,54.65,False
'2018-12-05T02:43:00',1.63505,1.63505,1.63478,1.63484,31.12,1.63534,1.63534,1.63506,1.63517,31.4,True
'2018-12-05T02:44:00',1.63484,1.63498,1.63478,1.63497,39.0,1.63517,1.63539,1.63513,1.63537,42.62,False
'2018-12-05T02:45:00',1.63497,1.63497,1.63363,1.63438,159.47,1.63535,1.63535,1.634,1.63475,160.57,False
'2018-12-05T02:46:00',1.63438,1.63454,1.634,1.63407,85.02,1.63474,1.6349,1.63434,1.63437,92.59,True
'2018-12-05T02:47:00',1.63411,1.63423,1.63401,1.63411,90.75,1.63437,1.63462,1.63436,1.63451,85.17,True
'2018-12-05T02:48:00',1.63409,1.63464,1.63403,1.63434,92.15,1.63446,1.635,1.63444,1.63471,102.74,True
'2018-12-05T02:49:00',1.63434,1.63484,1.63434,1.63484,95.08,1.63471,1.63518,1.63471,1.63518,110.16,False
'2018-12-05T02:50:00',1.63484,1.63484,1.63436,1.63464,135.77,1.63518,1.63519,1.63472,1.63496,125.4,True
'2018-12-05T02:51:00',1.63464,1.63464,1.63459,1.63464,59.0,1.63499,1.63501,1.63493,1.63499,80.62,True
'2018-12-05T02:52:00',1.63464,1.63504,1.63463,1.63504,56.13,1.635,1.6354,1.63499,1.6354,65.4,False
'2018-12-05T02:53:00',1.63504,1.63504,1.63474,1.63475,97.15,1.63539,1.63541,1.63506,1.63514,101.66,True
'2018-12-05T02:54:00',1.63477,1.63486,1.63474,1.63486,82.31,1.63514,1.6352,1.63507,1.63518,93.48,False
'2018-12-05T02:55:00',1.63486,1.63494,1.63445,1.6345,137.9,1.63523,1.63532,1.63474,1.63484,149.4,False
'2018-12-05T02:56:00',1.63449,1.63458,1.63437,1.63444,91.78,1.63484,1.63493,1.6347,1.63474,112.15,True
'2018-12-05T02:57:00',1.63444,1.63451,1.63434,1.63451,54.61,1.63472,1.63485,1.63471,1.63485,66.31,True
'2018-12-05T02:58:00',1.63451,1.6351,1.63451,1.63506,127.42,1.63486,1.63546,1.63486,1.63541,141.04,True
'2018-12-05T02:59:00',1.63507,1.63527,1.63496,1.63507,141.62,1.63544,1.63566,1.63521,1.63541,169.41,True
'2018-12-05T03:00:00',1.63507,1.63534,1.63507,1.6353,119.41,1.6354,1.63569,1.6354,1.63565,124.61,True
'2018-12-05T03:01:00',1.6353,1.63543,1.63514,1.63543,114.72,1.63565,1.63577,1.63547,1.63577,109.34,False
'2018-12-05T03:02:00',1.63543,1.63543,1.6353,1.63532,61.34,1.63575,1.63578,1.63566,1.6357,72.7,False
'2018-12-05T03:03:00',1.63531,1.63534,1.63493,1.63498,92.71,1.63568,1.63568,1.63527,1.63535,107.42,True
'2018-12-05T03:04:00',1.63501,1.63514,1.6349,1.63509,75.76,1.63535,1.63549,1.63527,1.63546,74.01,True
'2018-12-05T03:05:00',1.6351,1.63533,1.63506,1.63528,108.06,1.63546,1.63565,1.63542,1.63565,109.82,True
'2018-12-05T03:06:00',1.63528,1.63536,1.63513,1.63533,125.12,1.63564,1.63575,1.63543,1.63567,139.3,True
'2018-12-05T03:07:00',1.63531,1.63595,1.63524,1.63588,140.5,1.63567,1.6363,1.63557,1.63623,151.41,False
'2018-12-05T03:08:00',1.63587,1.63593,1.63566,1.63569,156.54,1.63623,1.63627,1.63597,1.63605,147.39,False
'2018-12-05T03:09:00',1.63568,1.63575,1.63543,1.63554,141.74,1.63605,1.63613,1.63581,1.63591,131.06,True
'2018-12-05T03:10:00',1.63554,1.6359,1.63554,1.6359,117.77,1.63592,1.63627,1.6359,1.63627,99.44,False
'2018-12-05T03:11:00',1.6359,1.63602,1.63578,1.63584,98.88,1.63629,1.63639,1.63606,1.63607,108.38,False
'2018-12-05T03:12:00',1.63584,1.63584,1.63569,1.63571,55.37,1.63611,1.63613,1.636,1.63606,61.18,False
'2018-12-05T03:13:00',1.63574,1.63582,1.63554,1.63556,70.85,1.63606,1.63617,1.6359,1.6359,84.07,False
'2018-12-05T03:14:00',1.63556,1.63558,1.63553,1.63553,26.37,1.63587,1.63592,1.63585,1.63587,22.37,True
'2018-12-05T03:15:00',1.63553,1.63562,1.63547,1.63561,63.98,1.63585,1.63592,1.6358,1.63591,52.79,False
'2018-12-05T03:16:00',1.63562,1.63571,1.63553,1.63553,68.5,1.63592,1.63597,1.63588,1.63588,92.38,True
'2018-12-05T03:17:00',1.63555,1.63561,1.63555,1.63555,34.93,1.63591,1.63595,1.63589,1.63591,43.77,True
'2018-12-05T03:18:00',1.63559,1.63565,1.63556,1.63562,72.15,1.63591,1.63597,1.63591,1.63597,64.24,True
'2018-12-05T03:19:00',1.63563,1.63571,1.63559,1.63565,68.22,1.636,1.63605,1.63593,1.63601,49.68,False
'2018-12-05T03:20:00',1.63567,1.63575,1.63564,1.63568,43.54,1.63601,1.63605,1.63592,1.63592,43.11,True
'2018-12-05T03:21:00',1.63569,1.63571,1.63565,1.63571,12.0,1.63592,1.63592,1.63585,1.6359,12.0,False
'2018-12-05T03:22:00',1.63571,1.63571,1.63558,1.63558,32.86,1.63592,1.63594,1.63579,1.63584,32.62,False
'2018-12-05T03:23:00',1.63558,1.63564,1.63523,1.63524,59.93,1.63586,1.63588,1.63555,1.63555,50.85,False
'2018-12-05T03:24:00',1.63524,1.63525,1.63514,1.63521,62.77,1.63556,1.63558,1.63546,1.63552,39.5,True
'2018-12-05T03:25:00',1.63521,1.63534,1.63514,1.6353,77.35,1.63554,1.63568,1.63548,1.63564,59.5,False
'2018-12-05T03:26:00',1.6353,1.6353,1.63504,1.63504,118.42,1.63561,1.63563,1.63535,1.63535,100.91,True
'2018-12-05T03:27:00',1.63504,1.63513,1.63487,1.63504,81.78,1.63533,1.63543,1.63517,1.63536,79.34,True
'2018-12-05T03:28:00',1.63504,1.63508,1.63504,1.63506,55.97,1.63533,1.63543,1.63531,1.63542,67.77,True
'2018-12-05T03:29:00',1.63506,1.63514,1.63495,1.63514,92.01,1.6354,1.63552,1.63532,1.63549,84.96,False
'2018-12-05T03:30:00',1.63514,1.63522,1.63505,1.63507,93.5,1.63548,1.63556,1.63541,1.63545,96.76,False
'2018-12-05T03:31:00',1.63507,1.63514,1.63502,1.63504,58.47,1.63543,1.63547,1.6354,1.63541,44.1,False
'2018-12-05T03:32:00',1.63504,1.63509,1.63487,1.63498,70.52,1.6354,1.63542,1.63525,1.63533,71.22,True
'2018-12-05T03:33:00',1.63498,1.63508,1.63496,1.63505,67.43,1.63532,1.63542,1.63531,1.63536,77.03,True
'2018-12-05T03:34:00',1.63504,1.63524,1.635,1.63514,68.74,1.63536,1.63553,1.63528,1.63543,68.74,False
'2018-12-05T03:35:00',1.6351,1.63513,1.63503,1.63503,79.23,1.63543,1.63544,1.63525,1.63534,83.16,False
'2018-12-05T03:36:00',1.63503,1.63503,1.63481,1.63489,43.36,1.63533,1.63535,1.63514,1.63524,48.0,False
'2018-12-05T03:37:00',1.6349,1.63493,1.63468,1.63477,84.36,1.63524,1.63524,1.63504,1.63516,77.66,True
'2018-12-05T03:38:00',1.63477,1.63495,1.63475,1.63494,80.94,1.63516,1.63529,1.63512,1.63526,70.92,False
'2018-12-05T03:39:00',1.63494,1.63494,1.63488,1.63488,37.64,1.63524,1.63529,1.63524,1.63524,46.27,False
'2018-12-05T03:40:00',1.63488,1.63489,1.63483,1.63488,81.08,1.63525,1.63527,1.63518,1.63523,65.09,True
'2018-12-05T03:41:00',1.63486,1.63498,1.63483,1.63495,87.51,1.63523,1.63527,1.63518,1.63527,108.92,True
'2018-12-05T03:42:00',1.63496,1.63528,1.63495,1.63506,121.38,1.63527,1.63556,1.63527,1.63543,152.01,False
'2018-12-05T03:43:00',1.63504,1.63513,1.63499,1.635,62.98,1.63543,1.63546,1.63535,1.63535,65.25,True
'2018-12-05T03:44:00',1.635,1.63504,1.63493,1.63504,82.59,1.63536,1.63537,1.6353,1.63534,93.04,False
'2018-12-05T03:45:00',1.63504,1.63508,1.63491,1.63504,97.7,1.63533,1.63546,1.63526,1.63534,106.34,False
'2018-12-05T03:46:00',1.63504,1.63504,1.63486,1.635,30.24,1.63535,1.63535,1.63523,1.63533,44.4,True
'2018-12-05T03:47:00',1.635,1.63511,1.63489,1.63504,79.0,1.63533,1.63544,1.63521,1.63536,117.37,False
'2018-12-05T03:48:00',1.63506,1.63506,1.63497,1.635,54.69,1.63535,1.63537,1.63527,1.63534,76.66,True
'2018-12-05T03:49:00',1.63502,1.63522,1.635,1.63514,60.06,1.63535,1.63557,1.63533,1.63547,94.46,False
'2018-12-05T03:50:00',1.63514,1.63514,1.63477,1.63493,74.2,1.63548,1.63548,1.63512,1.63525,74.04,False
'2018-12-05T03:51:00',1.63493,1.63504,1.63476,1.63493,100.14,1.63525,1.63532,1.63513,1.63522,111.41,False
'2018-12-05T03:52:00',1.63484,1.63504,1.63477,1.63483,117.85,1.63522,1.6353,1.63511,1.63515,103.58,False
'2018-12-05T03:53:00',1.63478,1.63484,1.63471,1.63471,73.5,1.63515,1.63517,1.63501,1.63506,76.13,True
'2018-12-05T03:54:00',1.63471,1.6349,1.6347,1.6349,41.5,1.63505,1.63517,1.63505,1.63517,53.78,False
'2018-12-05T03:55:00',1.6349,1.63492,1.63482,1.63488,47.0,1.63521,1.63523,1.63506,1.63516,56.65,True
'2018-12-05T03:56:00',1.63488,1.63494,1.63487,1.63489,35.0,1.63515,1.63517,1.63513,1.63516,53.52,True
'2018-12-05T03:57:00',1.63487,1.63519,1.63487,1.63517,68.5,1.63516,1.63544,1.63515,1.63543,77.74,True
'2018-12-05T03:58:00',1.63517,1.63531,1.6351,1.63528,95.23,1.63543,1.63565,1.63536,1.63563,120.61,True
'2018-12-05T03:59:00',1.63528,1.63566,1.63515,1.63559,124.45,1.63563,1.63596,1.63549,1.6359,144.39,False
'2018-12-05T04:00:00',1.63558,1.63562,1.63535,1.6354,121.5,1.6359,1.63592,1.63558,1.63569,172.24,False
'2018-12-05T04:01:00',1.6354,1.63542,1.63517,1.63521,69.0,1.63569,1.63571,1.63547,1.63548,102.8,False
'2018-12-05T04:02:00',1.63521,1.63521,1.63511,1.63513,80.55,1.63549,1.63551,1.63542,1.63546,86.51,True
'2018-12-05T04:03:00',1.63513,1.63524,1.63503,1.63516,115.38,1.63546,1.63554,1.63536,1.63548,141.0,True
'2018-12-05T04:04:00',1.63516,1.63548,1.63516,1.63537,94.75,1.63547,1.63575,1.63546,1.63565,139.45,False
'2018-12-05T04:05:00',1.63535,1.63539,1.63521,1.63523,105.89,1.63566,1.63567,1.63547,1.63556,134.93,True
'2018-12-05T04:06:00',1.63523,1.6355,1.63518,1.63535,116.39,1.63556,1.63576,1.63547,1.63566,128.35,True
'2018-12-05T04:07:00',1.63536,1.63592,1.6353,1.6358,153.54,1.6357,1.63615,1.63557,1.63601,196.84,False
'2018-12-05T04:08:00',1.6358,1.63583,1.63556,1.6357,141.0,1.636,1.63606,1.63583,1.63594,199.79,True
'2018-12-05T04:09:00',1.6357,1.63618,1.63558,1.63605,133.5,1.63593,1.63645,1.63586,1.63634,179.93,False
'2018-12-05T04:10:00',1.63606,1.63607,1.63578,1.63597,179.0,1.63631,1.63636,1.6361,1.63629,267.05,False
'2018-12-05T04:11:00',1.63595,1.63598,1.63542,1.63593,137.0,1.6363,1.6363,1.63571,1.63614,186.95,True
'2018-12-05T04:12:00',1.6359,1.63619,1.6358,1.63619,124.0,1.63615,1.63642,1.63602,1.63642,168.32,False
'2018-12-05T04:13:00',1.63613,1.63618,1.63602,1.6361,82.0,1.63637,1.63641,1.63632,1.63636,110.47,True
'2018-12-05T04:14:00',1.6361,1.63615,1.63576,1.63612,85.0,1.63635,1.63639,1.63605,1.63636,115.67,False
'2018-12-05T04:15:00',1.63611,1.6362,1.63592,1.63592,96.0,1.63636,1.63643,1.63616,1.63617,139.98,True
'2018-12-05T04:16:00',1.63592,1.63615,1.63592,1.63609,55.0,1.63616,1.63638,1.63616,1.63635,78.56,True
'2018-12-05T04:17:00',1.63608,1.63632,1.63608,1.6363,80.0,1.63633,1.63655,1.63633,1.63655,115.18,True
'2018-12-05T04:18:00',1.6363,1.63653,1.63625,1.63636,135.0,1.63657,1.63675,1.63652,1.63663,198.04,True
'2018-12-05T04:19:00',1.63636,1.63659,1.63636,1.63645,79.5,1.63665,1.63688,1.63663,1.63674,114.17,True
'2018-12-05T04:20:00',1.63645,1.63662,1.63639,1.63659,104.0,1.63673,1.6369,1.63665,1.63689,142.19,False
'2018-12-05T04:21:00',1.6366,1.63666,1.63646,1.63653,88.0,1.63689,1.63692,1.63676,1.63685,130.3,True
'2018-12-05T04:22:00',1.63652,1.63673,1.63652,1.63658,86.0,1.63685,1.63702,1.63677,1.63685,114.26,True
'2018-12-05T04:23:00',1.63658,1.63682,1.63633,1.6368,143.0,1.63686,1.63705,1.63662,1.63703,188.63,True
'2018-12-05T04:24:00',1.63677,1.63685,1.63666,1.63683,105.5,1.63702,1.63712,1.63695,1.63712,139.09,True
'2018-12-05T04:25:00',1.63685,1.63704,1.63674,1.63693,95.96,1.63712,1.63734,1.63698,1.63725,97.27,False
'2018-12-05T04:26:00',1.63693,1.63695,1.63684,1.63694,43.55,1.63725,1.63729,1.63711,1.6372,46.36,False
'2018-12-05T04:27:00',1.63694,1.63694,1.63653,1.63653,98.94,1.63722,1.63728,1.63686,1.63688,99.56,True
'2018-12-05T04:28:00',1.63653,1.63676,1.63653,1.6367,103.24,1.63688,1.63709,1.63688,1.63703,112.8,True
'2018-12-05T04:29:00',1.6367,1.63692,1.6367,1.63685,88.61,1.63706,1.63726,1.63706,1.6372,68.05,False
'2018-12-05T04:30:00',1.63686,1.63686,1.63673,1.63674,89.47,1.6372,1.63722,1.63704,1.63708,77.08,True
'2018-12-05T04:31:00',1.63672,1.63684,1.63668,1.63684,70.66,1.63707,1.63715,1.63701,1.63708,59.71,True
'2018-12-05T04:32:00',1.63684,1.63724,1.63681,1.63723,66.62,1.63709,1.63752,1.63709,1.63752,110.54,True
'2018-12-05T04:33:00',1.63723,1.63736,1.63718,1.63734,57.36,1.63752,1.63772,1.63751,1.63768,66.67,True
'2018-12-05T04:34:00',1.63734,1.63744,1.63723,1.6374,77.62,1.63768,1.63778,1.63758,1.63775,77.94,False
'2018-12-05T04:35:00',1.6374,1.63744,1.63733,1.63733,52.01,1.63775,1.63779,1.63767,1.63767,35.22,True
'2018-12-05T04:36:00',1.63734,1.63743,1.63733,1.63735,54.59,1.6377,1.63774,1.63765,1.63771,49.94,False
'2018-12-05T04:37:00',1.63735,1.63735,1.63718,1.63724,23.74,1.6377,1.6377,1.63738,1.63756,28.64,False
'2018-12-05T04:38:00',1.63724,1.63724,1.6371,1.63713,50.19,1.63756,1.63756,1.63744,1.63746,65.84,False
'2018-12-05T04:39:00',1.63713,1.63713,1.63704,1.63709,88.58,1.63747,1.63747,1.63735,1.63747,80.69,True
'2018-12-05T04:40:00',1.6371,1.63719,1.63706,1.63713,72.29,1.63747,1.63754,1.63743,1.6375,81.48,False
'2018-12-05T04:41:00',1.63715,1.63718,1.63705,1.63713,57.56,1.63751,1.63753,1.63739,1.63743,62.64,True
'2018-12-05T04:42:00',1.63713,1.63727,1.63704,1.63714,68.61,1.63744,1.63761,1.63738,1.63748,69.16,False
'2018-12-05T04:43:00',1.63713,1.63714,1.63694,1.63709,107.58,1.6374,1.63749,1.63725,1.63744,97.7,False
'2018-12-05T04:44:00',1.63706,1.63714,1.63694,1.63703,98.63,1.6374,1.63743,1.63724,1.63737,63.76,True
'2018-12-05T04:45:00',1.63705,1.63727,1.63703,1.63704,127.25,1.63737,1.6376,1.6373,1.63738,110.9,True
'2018-12-05T04:46:00',1.63706,1.63716,1.637,1.63714,80.27,1.63741,1.63749,1.63734,1.63745,86.34,False
'2018-12-05T04:47:00',1.63714,1.63723,1.63704,1.63709,83.89,1.63747,1.63753,1.63732,1.63736,67.58,True
'2018-12-05T04:48:00',1.6371,1.63717,1.63703,1.6371,109.33,1.63736,1.63748,1.63732,1.63741,71.0,True
'2018-12-05T04:49:00',1.63711,1.63737,1.63707,1.63737,59.33,1.63743,1.63767,1.63737,1.63767,52.65,True
'2018-12-05T04:50:00',1.63737,1.63753,1.63735,1.63751,49.37,1.63768,1.63783,1.63766,1.63782,65.63,True
'2018-12-05T04:51:00',1.63749,1.63757,1.63743,1.63754,38.82,1.63779,1.63785,1.63774,1.63784,56.28,True
'2018-12-05T04:52:00',1.63754,1.6379,1.63754,1.63788,63.62,1.63784,1.6382,1.63784,1.6382,83.68,False
'2018-12-05T04:53:00',1.6379,1.63794,1.63777,1.63783,99.29,1.6382,1.6383,1.63811,1.63815,117.8,True
'2018-12-05T04:54:00',1.63783,1.63818,1.63774,1.63815,78.64,1.63814,1.63842,1.63806,1.63839,99.53,False
'2018-12-05T04:55:00',1.63815,1.63817,1.63787,1.63787,63.0,1.6384,1.63841,1.63811,1.63811,91.94,False
'2018-12-05T04:56:00',1.63786,1.63796,1.63774,1.63777,70.62,1.63812,1.63821,1.63798,1.638,105.03,False
'2018-12-05T04:57:00',1.63777,1.63786,1.63756,1.63764,102.12,1.63805,1.6382,1.63782,1.63787,170.26,False
'2018-12-05T04:58:00',1.63764,1.63764,1.63743,1.63753,50.5,1.63787,1.63791,1.63774,1.63779,69.62,True
'2018-12-05T04:59:00',1.63753,1.63784,1.63753,1.63775,91.0,1.63781,1.63804,1.63779,1.63803,131.78,True
'2018-12-05T05:00:00',1.63773,1.63796,1.63764,1.63789,104.0,1.63803,1.63821,1.63788,1.6381,134.96,True
'2018-12-05T05:01:00',1.63784,1.63856,1.63781,1.63856,113.5,1.63808,1.63883,1.63808,1.63883,161.49,False
'2018-12-05T05:02:00',1.63856,1.63856,1.63826,1.63849,127.0,1.63881,1.63883,1.63853,1.63876,159.48,True
'2018-12-05T05:03:00',1.63849,1.63871,1.63845,1.63862,75.0,1.63876,1.63899,1.63876,1.63892,108.69,True
'2018-12-05T05:04:00',1.63862,1.63902,1.63862,1.63899,126.69,1.63891,1.63929,1.63891,1.63927,161.38,False
'2018-12-05T05:05:00',1.63901,1.63905,1.6389,1.63897,129.0,1.63928,1.6394,1.63917,1.63926,155.62,True
'2018-12-05T05:06:00',1.63897,1.63944,1.63891,1.63931,148.81,1.63926,1.63974,1.63918,1.6396,197.57,True
'2018-12-05T05:07:00',1.63931,1.63954,1.63928,1.63937,138.35,1.63959,1.63986,1.63959,1.63969,185.62,True
'2018-12-05T05:08:00',1.63934,1.63958,1.63934,1.63943,99.45,1.63966,1.63992,1.63966,1.63977,99.89,False
'2018-12-05T05:09:00',1.63943,1.63953,1.63931,1.63943,104.26,1.63974,1.6398,1.63959,1.6397,70.26,True
'2018-12-05T05:10:00',1.63943,1.63954,1.63942,1.6395,106.92,1.6397,1.63987,1.6397,1.63973,78.25,False
'2018-12-05T05:11:00',1.63947,1.63948,1.6393,1.63937,62.0,1.63973,1.63976,1.63957,1.63967,90.18,False
'2018-12-05T05:12:00',1.63937,1.63937,1.63915,1.63917,59.0,1.63966,1.63967,1.63946,1.63946,79.35,False
'2018-12-05T05:13:00',1.63916,1.63921,1.63873,1.63875,86.25,1.63946,1.63954,1.63905,1.63908,130.31,False
'2018-12-05T05:14:00',1.63875,1.63876,1.63868,1.63869,72.0,1.63906,1.6391,1.63901,1.63903,103.95,True
'2018-12-05T05:15:00',1.63869,1.63903,1.63866,1.639,88.81,1.63903,1.63935,1.63899,1.63932,101.93,False
'2018-12-05T05:16:00',1.63899,1.63901,1.63874,1.63894,119.24,1.63932,1.63936,1.63907,1.63927,100.1,False
'2018-12-05T05:17:00',1.63894,1.63905,1.63889,1.63894,147.79,1.63927,1.6394,1.63921,1.63926,130.3,False
'2018-12-05T05:18:00',1.63894,1.63899,1.63877,1.63878,214.21,1.63928,1.63932,1.63908,1.63911,164.44,True
'2018-12-05T05:19:00',1.63878,1.63882,1.63875,1.63879,116.98,1.63913,1.63915,1.63908,1.63912,81.15,True
'2018-12-05T05:20:00',1.63882,1.63885,1.63878,1.6388,75.13,1.63915,1.63919,1.63912,1.63914,73.67,True
'2018-12-05T05:21:00',1.63878,1.63887,1.63875,1.63885,89.25,1.63913,1.63919,1.63911,1.63919,118.24,False
'2018-12-05T05:22:00',1.63886,1.63886,1.63855,1.63866,67.19,1.63919,1.63923,1.63891,1.63897,79.93,False
'2018-12-05T05:23:00',1.63866,1.63866,1.63845,1.63849,46.56,1.63897,1.63897,1.63876,1.63883,33.76,True
'2018-12-05T05:24:00',1.6385,1.63863,1.63843,1.63863,102.47,1.6388,1.63896,1.6388,1.63896,78.05,False
'2018-12-05T05:25:00',1.63863,1.63863,1.63847,1.63848,46.26,1.63896,1.63896,1.63884,1.63885,33.23,True
'2018-12-05T05:26:00',1.6385,1.63856,1.63847,1.63853,79.7,1.63888,1.63892,1.63882,1.63887,62.36,False
'2018-12-05T05:27:00',1.63853,1.63857,1.63833,1.63834,101.53,1.63887,1.63892,1.63867,1.6387,75.56,False
'2018-12-05T05:28:00',1.63835,1.63845,1.63822,1.63832,90.48,1.6387,1.63881,1.63855,1.63867,82.32,True
'2018-12-05T05:29:00',1.63834,1.63856,1.63833,1.6385,55.58,1.63867,1.63891,1.63866,1.6388,53.81,False
'2018-12-05T05:30:00',1.63844,1.63845,1.6384,1.63843,44.67,1.6388,1.6388,1.6387,1.63878,40.74,False
'2018-12-05T05:31:00',1.63844,1.63847,1.6384,1.63841,56.21,1.63879,1.63883,1.63876,1.63876,40.0,False
'2018-12-05T05:32:00',1.63841,1.63843,1.63836,1.63841,65.76,1.63877,1.63877,1.6387,1.63876,43.62,False
'2018-12-05T05:33:00',1.63839,1.63842,1.63832,1.63838,37.63,1.63874,1.63876,1.63869,1.63874,29.98,False
'2018-12-05T05:34:00',1.63837,1.63847,1.63835,1.63835,63.71,1.63871,1.6388,1.63869,1.6387,84.3,True
'2018-12-05T05:35:00',1.63835,1.63847,1.63819,1.63843,84.94,1.6387,1.63879,1.63855,1.63876,91.48,False
'2018-12-05T05:36:00',1.63843,1.63843,1.63829,1.63829,43.33,1.63876,1.63876,1.63863,1.63864,30.5,False
'2018-12-05T05:37:00',1.63829,1.63833,1.63819,1.63819,54.17,1.6386,1.63865,1.63856,1.63856,43.84,True
'2018-12-05T05:38:00',1.6382,1.63825,1.63805,1.63821,29.84,1.63856,1.63857,1.63841,1.63857,41.92,True
'2018-12-05T05:39:00',1.63821,1.63827,1.63815,1.63824,48.75,1.63857,1.63862,1.63849,1.63859,47.27,False
'2018-12-05T05:40:00',1.63825,1.63834,1.63818,1.63819,76.59,1.63859,1.63867,1.63854,1.63855,64.18,True
'2018-12-05T05:41:00',1.63817,1.63841,1.63817,1.63828,107.88,1.63847,1.63875,1.63846,1.63857,111.19,False
'2018-12-05T05:42:00',1.63827,1.63835,1.63795,1.63795,76.69,1.63857,1.63866,1.63816,1.63827,86.07,True
'2018-12-05T05:43:00',1.63792,1.63798,1.63791,1.63797,34.23,1.63827,1.63833,1.63826,1.63833,33.73,True
'2018-12-05T05:44:00',1.63799,1.63803,1.6379,1.63801,84.46,1.63829,1.63837,1.63824,1.63836,68.48,True
'2018-12-05T05:45:00',1.638,1.63814,1.638,1.63811,61.35,1.63836,1.6385,1.63836,1.63846,53.0,True
'2018-12-05T05:46:00',1.63813,1.63817,1.63795,1.63811,66.34,1.63848,1.63849,1.63826,1.63847,56.51,False
'2018-12-05T05:47:00',1.63811,1.63823,1.63803,1.63803,76.09,1.63847,1.63856,1.63836,1.63836,84.67,True
'2018-12-05T05:48:00',1.63804,1.63812,1.63798,1.63804,59.61,1.63836,1.63846,1.63832,1.63836,55.31,True
'2018-12-05T05:49:00',1.63803,1.6383,1.63795,1.63828,72.61,1.63837,1.63864,1.6383,1.63863,79.79,False
'2018-12-05T05:50:00',1.63829,1.63838,1.63823,1.63824,46.98,1.63864,1.6387,1.63858,1.6386,67.19,False
'2018-12-05T05:51:00',1.63824,1.63826,1.63815,1.63823,23.99,1.63859,1.6386,1.63849,1.63857,19.49,False
'2018-12-05T05:52:00',1.63823,1.63823,1.63811,1.63819,42.02,1.63854,1.63856,1.63846,1.63853,48.05,True
'2018-12-05T05:53:00',1.63817,1.63827,1.63817,1.63822,25.8,1.63852,1.63861,1.63851,1.63856,24.5,True
'2018-12-05T05:54:00',1.63824,1.63827,1.63807,1.63827,98.21,1.63856,1.63862,1.63842,1.63861,73.2,False
'2018-12-05T05:55:00',1.63829,1.63829,1.63812,1.63815,56.11,1.63861,1.63863,1.63848,1.63848,49.54,True
'2018-12-05T05:56:00',1.63816,1.63841,1.63816,1.63833,96.18,1.63849,1.63872,1.63848,1.63867,100.95,False
'2018-12-05T05:57:00',1.63833,1.63834,1.63808,1.63818,71.99,1.63866,1.63866,1.63841,1.63851,94.58,False
'2018-12-05T05:58:00',1.63815,1.63821,1.63809,1.63815,50.5,1.63851,1.63856,1.63842,1.63852,84.19,True
'2018-12-05T05:59:00',1.63815,1.63832,1.63815,1.6383,65.18,1.63852,1.63866,1.63846,1.63865,98.42,False
'2018-12-05T06:00:00',1.63827,1.63828,1.63806,1.63806,82.53,1.63857,1.63862,1.63836,1.63836,90.61,True
'2018-12-05T06:01:00',1.63805,1.63847,1.63797,1.63813,162.3,1.63836,1.63876,1.63831,1.63843,186.07,False
'2018-12-05T06:02:00',1.63813,1.63814,1.63767,1.63772,155.49,1.63844,1.63844,1.63802,1.63808,120.12,False
'2018-12-05T06:03:00',1.63773,1.63783,1.63757,1.6376,96.9,1.63808,1.63814,1.63793,1.63796,63.88,False
'2018-12-05T06:04:00',1.6376,1.63765,1.63751,1.63754,167.87,1.63793,1.63799,1.63782,1.63786,117.64,False
'2018-12-05T06:05:00',1.63759,1.63763,1.63741,1.63753,126.85,1.63791,1.63798,1.63777,1.63786,103.01,False
'2018-12-05T06:06:00',1.63749,1.63749,1.63724,1.63724,130.82,1.63786,1.63786,1.63756,1.63756,89.62,True
'2018-12-05T06:07:00',1.63721,1.63789,1.63721,1.63789,175.6,1.63747,1.63819,1.63747,1.63807,142.01,True
'2018-12-05T06:08:00',1.6379,1.63795,1.63755,1.63795,111.79,1.63807,1.6383,1.63784,1.6383,96.98,False
'2018-12-05T06:09:00',1.63794,1.63794,1.63769,1.63769,75.34,1.63827,1.63831,1.63804,1.63805,92.07,False
'2018-12-05T06:10:00',1.63766,1.63766,1.63747,1.63751,81.5,1.63804,1.63805,1.63783,1.63789,81.45,True
'2018-12-05T06:11:00',1.63751,1.63767,1.63739,1.63767,135.57,1.63789,1.63804,1.63766,1.63804,166.6,True
'2018-12-05T06:12:00',1.63767,1.63776,1.6376,1.6377,221.02,1.63802,1.63811,1.63786,1.63807,185.05,False
'2018-12-05T06:13:00',1.63771,1.63782,1.63749,1.63749,153.79,1.63807,1.63821,1.63776,1.63777,136.8,False
'2018-12-05T06:14:00',1.63751,1.63751,1.6373,1.63735,158.97,1.63777,1.6378,1.63766,1.63774,172.91,False
'2018-12-05T06:15:00',1.63735,1.63737,1.63718,1.6373,122.86,1.63776,1.63776,1.63753,1.63765,106.82,True
'2018-12-05T06:16:00',1.63729,1.63741,1.63728,1.63741,144.27,1.63765,1.63776,1.63764,1.63776,119.79,False
'2018-12-05T06:17:00',1.63743,1.63744,1.63738,1.63742,70.32,1.63776,1.63779,1.63766,1.63773,70.7,False
'2018-12-05T06:18:00',1.63744,1.63745,1.63698,1.63702,86.11,1.63776,1.63776,1.63726,1.63736,72.44,True
'2018-12-05T06:19:00',1.63704,1.63704,1.637,1.63703,37.57,1.63736,1.63737,1.63735,1.63737,29.74,False
'2018-12-05T06:20:00',1.63703,1.63704,1.63674,1.63704,280.62,1.63736,1.63739,1.63705,1.63714,253.33,False
'2018-12-05T06:21:00',1.6369,1.63694,1.63662,1.63681,234.54,1.63714,1.63732,1.63699,1.63716,240.45,True
'2018-12-05T06:22:00',1.63685,1.63737,1.63685,1.63717,186.49,1.63721,1.63767,1.6372,1.63749,244.96,False
'2018-12-05T06:23:00',1.63717,1.63717,1.63673,1.63673,143.78,1.63749,1.6375,1.6371,1.6371,188.08,True
'2018-12-05T06:24:00',1.63675,1.63688,1.63673,1.63678,112.26,1.63713,1.63723,1.63706,1.63715,142.17,True
'2018-12-05T06:25:00',1.63679,1.63725,1.63678,1.63723,176.36,1.63715,1.63762,1.63714,1.63756,189.44,False
'2018-12-05T06:26:00',1.63723,1.63724,1.63658,1.63668,143.29,1.63756,1.63759,1.63694,1.63704,159.34,False
'2018-12-05T06:27:00',1.63668,1.6367,1.63633,1.63643,160.93,1.63703,1.63703,1.63669,1.63678,150.9,True
'2018-12-05T06:28:00',1.63643,1.63665,1.63632,1.63644,187.19,1.63678,1.63702,1.63669,1.63677,182.68,True
'2018-12-05T06:29:00',1.63644,1.63706,1.63634,1.63706,198.81,1.63676,1.63733,1.6367,1.63733,202.74,False
'2018-12-05T06:30:00',1.63703,1.63703,1.63685,1.63688,111.46,1.63732,1.63732,1.63719,1.63726,147.22,False
'2018-12-05T06:31:00',1.6369,1.63695,1.63686,1.63688,89.71,1.63727,1.63729,1.6372,1.6372,127.91,False
'2018-12-05T06:32:00',1.63688,1.63694,1.63676,1.63683,135.12,1.6372,1.63729,1.63708,1.63717,163.95,True
'2018-12-05T06:33:00',1.63683,1.63704,1.63673,1.63694,149.47,1.63716,1.63739,1.63704,1.63726,183.96,True
'2018-12-05T06:34:00',1.63691,1.6374,1.63689,1.63715,109.53,1.63726,1.63774,1.63725,1.6375,143.29,True
'2018-12-05T06:35:00',1.63715,1.63735,1.63715,1.63726,74.0,1.63751,1.63765,1.63751,1.63756,102.99,True
'2018-12-05T06:36:00',1.63723,1.63735,1.63722,1.63724,69.72,1.63756,1.63768,1.63756,1.63761,83.79,False
'2018-12-05T06:37:00',1.63724,1.63729,1.63713,1.63714,92.86,1.63761,1.63766,1.63748,1.63749,93.55,False
'2018-12-05T06:38:00',1.63714,1.63716,1.63698,1.63704,139.33,1.6375,1.63752,1.63733,1.63734,171.19,False
'2018-12-05T06:39:00',1.63705,1.63707,1.6369,1.63697,147.75,1.63734,1.63736,1.63721,1.6373,196.1,True
'2018-12-05T06:40:00',1.63697,1.6371,1.63695,1.63704,82.71,1.6373,1.63744,1.63728,1.63735,95.2,False
'2018-12-05T06:41:00',1.63704,1.63714,1.63694,1.63696,69.37,1.63736,1.63747,1.63722,1.63729,76.03,True
'2018-12-05T06:42:00',1.63694,1.63714,1.63694,1.63714,54.3,1.63727,1.6374,1.63727,1.63738,45.0,False
'2018-12-05T06:43:00',1.63714,1.63714,1.63694,1.63694,70.24,1.63739,1.63747,1.63724,1.63725,76.18,True
'2018-12-05T06:44:00',1.63694,1.63708,1.63694,1.63701,78.6,1.63727,1.63742,1.63727,1.63737,94.06,False
'2018-12-05T06:45:00',1.637,1.63706,1.63694,1.63696,37.5,1.63736,1.63736,1.63726,1.63726,49.19,True
'2018-12-05T06:46:00',1.63699,1.6371,1.63699,1.63704,40.5,1.6373,1.63738,1.6373,1.63738,46.82,True
'2018-12-05T06:47:00',1.63704,1.63714,1.63691,1.63712,77.24,1.63732,1.63746,1.63726,1.63744,84.85,True
'2018-12-05T06:48:00',1.63712,1.63724,1.63701,1.63724,86.11,1.63744,1.63758,1.63734,1.63757,90.64,False
'2018-12-05T06:49:00',1.63724,1.63726,1.63713,1.63714,61.94,1.63758,1.63761,1.63746,1.63749,61.42,True
'2018-12-05T06:50:00',1.63714,1.63724,1.63714,1.63724,56.75,1.63748,1.63759,1.63747,1.63759,72.49,True
'2018-12-05T06:51:00',1.63723,1.63744,1.63719,1.63724,56.81,1.63757,1.63769,1.63755,1.6376,72.17,True
'2018-12-05T06:52:00',1.63724,1.63751,1.63716,1.63751,147.55,1.6376,1.63783,1.63752,1.63782,177.85,False
'2018-12-05T06:53:00',1.63751,1.63751,1.63712,1.63712,149.27,1.63781,1.63781,1.63746,1.63746,184.83,False
'2018-12-05T06:54:00',1.63712,1.6372,1.63698,1.63704,165.13,1.63746,1.63755,1.63731,1.63734,188.67,False
'2018-12-05T06:55:00',1.63704,1.63714,1.63663,1.63664,140.35,1.63733,1.63739,1.63693,1.63693,170.48,True
'2018-12-05T06:56:00',1.63664,1.63674,1.63663,1.63671,133.0,1.6369,1.63708,1.63688,1.63706,140.58,False
'2018-12-05T06:57:00',1.6367,1.63684,1.63667,1.63671,90.47,1.63706,1.63709,1.637,1.63704,102.02,True
'2018-12-05T06:58:00',1.63671,1.63704,1.63671,1.63693,88.99,1.63704,1.63729,1.63697,1.63722,102.18,False
'2018-12-05T06:59:00',1.63693,1.63698,1.63674,1.63674,97.94,1.63721,1.63729,1.63699,1.63703,121.29,True
'2018-12-05T07:00:00',1.63674,1.63694,1.63667,1.6368,102.02,1.63707,1.63719,1.63694,1.6371,120.7,True
'2018-12-05T07:01:00',1.6368,1.63684,1.63671,1.63684,76.63,1.63709,1.63714,1.63701,1.63711,98.52,True
'2018-12-05T07:02:00',1.63684,1.63704,1.63668,1.63704,104.5,1.63711,1.63733,1.637,1.63733,150.19,True
'2018-12-05T07:03:00',1.63704,1.63724,1.63701,1.63707,79.5,1.63732,1.6375,1.63729,1.63741,85.39,True
'2018-12-05T07:04:00',1.63708,1.63744,1.63707,1.63723,86.75,1.63741,1.63779,1.63738,1.63752,111.24,False
'2018-12-05T07:05:00',1.63723,1.63724,1.63691,1.63694,75.0,1.63752,1.63754,1.63713,1.63713,111.26,False
'2018-12-05T07:06:00',1.63694,1.63694,1.63663,1.63674,86.36,1.63713,1.63717,1.63697,1.63707,120.88,False
'2018-12-05T07:07:00',1.63674,1.63674,1.63658,1.63662,94.12,1.63705,1.63705,1.63688,1.63689,140.38,True
'2018-12-05T07:08:00',1.63662,1.63673,1.63658,1.63662,54.0,1.6369,1.63697,1.63687,1.63691,73.72,True
'2018-12-05T07:09:00',1.63662,1.63685,1.63662,1.63683,86.3,1.63691,1.63712,1.63691,1.63712,131.39,False
'2018-12-05T07:10:00',1.63685,1.63686,1.63665,1.63672,115.5,1.63712,1.63712,1.63695,1.63703,156.21,False
'2018-12-05T07:11:00',1.63672,1.63683,1.63663,1.63664,104.01,1.63701,1.63708,1.6369,1.63695,123.32,True
'2018-12-05T07:12:00',1.63664,1.63674,1.63655,1.63664,96.38,1.63695,1.63704,1.6369,1.63701,138.55,False
'2018-12-05T07:13:00',1.63664,1.63674,1.63655,1.63658,97.5,1.63699,1.637,1.63685,1.6369,138.17,True
'2018-12-05T07:14:00',1.63674,1.63685,1.63666,1.63684,61.5,1.63695,1.63715,1.63695,1.63715,98.2,False
'2018-12-05T07:15:00',1.63683,1.63694,1.63668,1.63674,84.5,1.63715,1.63722,1.637,1.63706,113.87,True
'2018-12-05T07:16:00',1.63684,1.63694,1.63673,1.63693,86.93,1.63707,1.63728,1.63706,1.63727,119.54,False
'2018-12-05T07:17:00',1.63695,1.63704,1.6369,1.63694,123.63,1.63728,1.63734,1.63722,1.63722,186.42,True
'2018-12-05T07:18:00',1.63694,1.63704,1.63692,1.63702,38.5,1.63722,1.63728,1.63718,1.63724,53.28,False
'2018-12-05T07:19:00',1.63702,1.63706,1.63681,1.63683,68.0,1.63726,1.63732,1.63712,1.63712,95.23,True
'2018-12-05T07:20:00',1.63686,1.63729,1.63677,1.63703,73.5,1.63716,1.63752,1.63707,1.63736,102.58,True
'2018-12-05T07:21:00',1.63705,1.63724,1.63702,1.63709,107.5,1.63736,1.63744,1.63725,1.63735,150.31,False
'2018-12-05T07:22:00',1.63709,1.63714,1.63694,1.63703,73.0,1.63732,1.63738,1.63725,1.6373,115.3,True
'2018-12-05T07:23:00',1.63703,1.63714,1.63684,1.63714,74.5,1.6373,1.63736,1.63712,1.63735,115.2,True
'2018-12-05T07:24:00',1.63714,1.63718,1.63698,1.63714,53.5,1.63734,1.63743,1.63723,1.63741,81.16,True
'2018-12-05T07:25:00',1.63717,1.63724,1.63699,1.63724,71.5,1.63742,1.63746,1.63727,1.63746,93.36,True
'2018-12-05T07:26:00',1.63722,1.63744,1.63719,1.63743,89.0,1.63745,1.63774,1.63742,1.63762,113.24,False
'2018-12-05T07:27:00',1.63739,1.63742,1.63713,1.63734,58.5,1.63766,1.6377,1.63742,1.63757,75.92,False
'2018-12-05T07:28:00',1.63734,1.63734,1.63718,1.63718,42.0,1.63757,1.63762,1.63749,1.63749,55.84,False
'2018-12-05T07:29:00',1.63719,1.63723,1.63704,1.63704,48.0,1.63749,1.63751,1.63735,1.63736,65.61,True
'2018-12-05T07:30:00',1.63704,1.63714,1.63702,1.63713,88.5,1.63737,1.63741,1.63731,1.63737,120.62,False
'2018-12-05T07:31:00',1.63704,1.63713,1.63676,1.63695,104.44,1.63737,1.63737,1.63708,1.63729,143.59,False
'2018-12-05T07:32:00',1.63704,1.63705,1.63667,1.63673,152.35,1.6373,1.63737,1.63694,1.63701,204.85,True
'2018-12-05T07:33:00',1.63674,1.6369,1.6367,1.63674,73.0,1.63701,1.63721,1.63698,1.63703,99.52,False
'2018-12-05T07:34:00',1.63674,1.63674,1.63669,1.63671,21.0,1.63702,1.63703,1.63699,1.637,28.34,True
'2018-12-05T07:35:00',1.63671,1.63686,1.63667,1.63679,64.0,1.637,1.63716,1.63695,1.6371,86.24,False
'2018-12-05T07:36:00',1.63681,1.63689,1.63664,1.63673,62.37,1.6371,1.63719,1.63695,1.63697,78.58,True
'2018-12-05T07:37:00',1.63673,1.63694,1.6366,1.6369,104.0,1.63696,1.63727,1.63694,1.63721,121.99,False
'2018-12-05T07:38:00',1.63687,1.63696,1.63675,1.63676,80.7,1.63721,1.6373,1.6371,1.63712,103.74,False
'2018-12-05T07:39:00',1.63676,1.63679,1.63665,1.63674,53.85,1.63711,1.63711,1.63699,1.63707,69.29,True
'2018-12-05T07:40:00',1.63675,1.63724,1.63664,1.63699,96.88,1.63708,1.63748,1.63697,1.63735,100.66,True
'2018-12-05T07:41:00',1.63704,1.63724,1.63694,1.63724,101.99,1.63732,1.63756,1.63725,1.63753,94.38,False
'2018-12-05T07:42:00',1.63724,1.63734,1.63713,1.63714,86.17,1.63754,1.63767,1.63745,1.63748,83.43,False
'2018-12-05T07:43:00',1.63714,1.63714,1.63694,1.63704,82.44,1.63748,1.63748,1.63726,1.63738,82.05,True
'2018-12-05T07:44:00',1.63704,1.63723,1.63685,1.63713,104.03,1.63738,1.63745,1.6372,1.63739,104.46,False
'2018-12-05T07:45:00',1.63713,1.63714,1.63697,1.63704,38.62,1.63737,1.63742,1.63731,1.6374,45.07,True
'2018-12-05T07:46:00',1.63702,1.63734,1.63702,1.63713,90.41,1.63739,1.6376,1.63733,1.63743,87.67,True
'2018-12-05T07:47:00',1.63714,1.63744,1.63713,1.63727,96.71,1.63743,1.63772,1.63743,1.63756,121.43,False
'2018-12-05T07:48:00',1.63725,1.63744,1.63717,1.63721,104.37,1.63756,1.63766,1.63749,1.63757,97.97,True
'2018-12-05T07:49:00',1.63721,1.63728,1.63718,1.63723,77.0,1.63757,1.63761,1.6375,1.63757,91.39,False
'2018-12-05T07:50:00',1.63723,1.63724,1.63694,1.63704,87.63,1.63757,1.63757,1.63724,1.6373,123.42,False
'2018-12-05T07:51:00',1.63704,1.63704,1.63684,1.63686,124.25,1.6373,1.63733,1.63718,1.63719,187.3,True
'2018-12-05T07:52:00',1.63689,1.63704,1.63685,1.63699,123.03,1.63719,1.63734,1.63719,1.63733,143.62,False
'2018-12-05T07:53:00',1.63699,1.63713,1.63688,1.63693,106.66,1.63732,1.63738,1.6372,1.63727,144.06,False
'2018-12-05T07:54:00',1.63694,1.63698,1.63674,1.6368,107.51,1.63727,1.63732,1.63708,1.63708,152.87,False
'2018-12-05T07:55:00',1.6368,1.63684,1.63663,1.63666,119.01,1.63712,1.63712,1.63694,1.63702,178.7,False
'2018-12-05T07:56:00',1.63666,1.6367,1.6365,1.63665,145.86,1.63701,1.63705,1.63676,1.63702,138.53,True
'2018-12-05T07:57:00',1.63665,1.63685,1.63665,1.6368,105.58,1.63702,1.63717,1.63702,1.63714,107.87,False
'2018-12-05T07:58:00',1.6368,1.63684,1.63673,1.63678,111.67,1.63714,1.63716,1.63702,1.63704,100.18,False
'2018-12-05T07:59:00',1.63678,1.63678,1.63655,1.63661,110.71,1.63704,1.63706,1.63687,1.63693,105.21,False
'2018-12-05T08:00:00',1.63661,1.63661,1.63637,1.63639,144.07,1.63696,1.63696,1.63655,1.63666,103.12,False
'2018-12-05T08:01:00',1.63637,1.63647,1.63612,1.63612,183.24,1.63665,1.63671,1.6363,1.6363,119.0,True
'2018-12-05T08:02:00',1.63608,1.63624,1.63593,1.63615,201.99,1.6363,1.63652,1.63623,1.63644,180.6,True
'2018-12-05T08:03:00',1.63615,1.63664,1.63612,1.6365,91.36,1.63645,1.63694,1.63641,1.63682,112.91,True
'2018-12-05T08:04:00',1.6365,1.63731,1.6365,1.63728,88.21,1.63683,1.63753,1.63683,1.63751,111.73,False
'2018-12-05T08:05:00',1.63726,1.63739,1.63706,1.63717,119.0,1.63751,1.63766,1.63727,1.63746,143.69,False
'2018-12-05T08:06:00',1.63714,1.63736,1.63688,1.63696,113.62,1.63746,1.63765,1.63716,1.63727,148.16,False
'2018-12-05T08:07:00',1.63694,1.63694,1.63666,1.63686,87.98,1.63727,1.63727,1.637,1.63713,97.48,True
'2018-12-05T08:08:00',1.63688,1.63694,1.63682,1.63687,67.0,1.63714,1.63719,1.63706,1.63713,94.34,True
'2018-12-05T08:09:00',1.63687,1.637,1.63669,1.637,103.5,1.63712,1.63726,1.63696,1.63726,127.41,True
'2018-12-05T08:10:00',1.637,1.63737,1.63696,1.63732,123.1,1.63726,1.63757,1.63722,1.63757,149.79,False
'2018-12-05T08:11:00',1.63733,1.63733,1.637,1.63719,111.74,1.63757,1.63764,1.63732,1.63751,134.95,True
'2018-12-05T08:12:00',1.63723,1.63742,1.63704,1.63719,97.25,1.63754,1.63766,1.63736,1.63753,101.32,True
'2018-12-05T08:13:00',1.63719,1.63734,1.63704,1.63728,111.82,1.63754,1.63766,1.63739,1.63756,107.37,False
'2018-12-05T08:14:00',1.63729,1.63733,1.63689,1.63692,125.23,1.63756,1.63767,1.63717,1.63726,108.0,False
'2018-12-05T08:15:00',1.63693,1.63709,1.63674,1.63681,117.04,1.63726,1.63736,1.637,1.63705,118.25,False
'2018-12-05T08:16:00',1.6368,1.6368,1.63668,1.63674,41.0,1.63705,1.63705,1.6369,1.63699,44.3,True
'2018-12-05T08:17:00',1.63676,1.63693,1.63673,1.63682,77.6,1.63701,1.63718,1.63698,1.63709,76.12,False
'2018-12-05T08:18:00',1.63683,1.63686,1.63621,1.63651,93.58,1.63709,1.63713,1.63637,1.63676,92.25,False
'2018-12-05T08:19:00',1.63655,1.63661,1.63626,1.63631,79.87,1.63679,1.63684,1.6365,1.63655,77.75,True
'2018-12-05T08:20:00',1.63629,1.63679,1.63626,1.63661,76.24,1.63653,1.63703,1.63652,1.63687,75.49,False
'2018-12-05T08:21:00',1.63663,1.63663,1.63648,1.63652,71.0,1.63687,1.63687,1.63673,1.63678,67.0,False
'2018-12-05T08:22:00',1.6365,1.63663,1.63643,1.63648,94.6,1.63676,1.63687,1.63667,1.63672,93.13,True
'2018-12-05T08:23:00',1.6365,1.63682,1.6365,1.63682,95.5,1.63676,1.63708,1.63675,1.63701,94.12,True
'2018-12-05T08:24:00',1.63681,1.63691,1.63672,1.63684,76.0,1.63701,1.63715,1.63697,1.6371,78.31,False
'2018-12-05T08:25:00',1.63685,1.63689,1.63667,1.63672,82.5,1.63712,1.63712,1.63689,1.63696,83.91,False
'2018-12-05T08:26:00',1.63671,1.63676,1.63638,1.63667,77.5,1.63696,1.63703,1.63663,1.63689,78.23,False
'2018-12-05T08:27:00',1.63664,1.63666,1.63651,1.63663,54.0,1.63689,1.63691,1.63673,1.63688,53.58,False
'2018-12-05T08:28:00',1.63661,1.63666,1.6363,1.6363,50.0,1.63688,1.63692,1.63656,1.63657,51.1,False
'2018-12-05T08:29:00',1.63632,1.6364,1.63617,1.63625,139.85,1.63657,1.63666,1.63643,1.63657,139.05,True
'2018-12-05T08:30:00',1.63625,1.63644,1.63619,1.63638,131.18,1.63657,1.63669,1.63644,1.63665,129.25,True
'2018-12-05T08:31:00',1.63641,1.63654,1.63632,1.63645,96.25,1.63666,1.63679,1.63654,1.63668,83.22,True
'2018-12-05T08:32:00',1.63645,1.63659,1.63641,1.63659,55.62,1.63669,1.63686,1.63666,1.63684,51.74,True
'2018-12-05T08:33:00',1.6366,1.63671,1.63651,1.63664,66.5,1.63685,1.63696,1.63677,1.6369,66.48,True
'2018-12-05T08:34:00',1.63663,1.63723,1.63663,1.63708,118.12,1.63689,1.63747,1.63689,1.63736,117.77,True
'2018-12-05T08:35:00',1.6371,1.63735,1.6371,1.63733,84.5,1.63734,1.63761,1.63734,1.6376,82.62,False
'2018-12-05T08:36:00',1.63732,1.63739,1.63679,1.6368,88.7,1.63757,1.63765,1.63703,1.63704,82.0,True
'2018-12-05T08:37:00',1.63679,1.63707,1.63673,1.63692,86.5,1.63703,1.63731,1.63696,1.63716,90.5,True
'2018-12-05T08:38:00',1.63693,1.63709,1.63693,1.63702,80.25,1.63716,1.63734,1.63715,1.63728,81.87,False
'2018-12-05T08:39:00',1.63702,1.63712,1.63682,1.63688,68.0,1.63729,1.63737,1.63705,1.63714,69.24,True
'2018-12-05T08:40:00',1.63689,1.63722,1.63688,1.6371,91.0,1.63715,1.63747,1.63714,1.63736,90.92,True
'2018-12-05T08:41:00',1.63711,1.6374,1.6371,1.6374,65.5,1.63734,1.63764,1.63734,1.6376,65.5,True
'2018-12-05T08:42:00',1.6374,1.6375,1.6374,1.63746,39.5,1.63759,1.63768,1.63756,1.63763,39.85,False
'2018-12-05T08:43:00',1.63746,1.63752,1.63732,1.63742,80.5,1.63762,1.63772,1.63751,1.63766,82.38,False
'2018-12-05T08:44:00',1.63742,1.63757,1.63738,1.63741,85.5,1.63767,1.63784,1.6376,1.63766,83.5,False
'2018-12-05T08:45:00',1.6374,1.63751,1.63714,1.63716,70.75,1.63766,1.63774,1.6374,1.63743,68.75,True
'2018-12-05T08:46:00',1.6372,1.63752,1.6372,1.63745,92.05,1.63744,1.63776,1.63744,1.63769,90.5,False
'2018-12-05T08:47:00',1.63744,1.63744,1.63692,1.63696,45.75,1.63768,1.63768,1.63716,1.6372,45.5,False
'2018-12-05T08:48:00',1.63687,1.63689,1.63659,1.63689,55.5,1.63713,1.63713,1.63683,1.63713,52.0,False
'2018-12-05T08:49:00',1.63685,1.63698,1.63669,1.63684,109.25,1.63709,1.63724,1.63693,1.63708,104.5,True
'2018-12-05T08:50:00',1.63687,1.63698,1.63682,1.63695,72.5,1.63711,1.63722,1.63706,1.63719,69.5,False
'2018-12-05T08:51:00',1.63698,1.637,1.63673,1.63675,75.35,1.63722,1.63725,1.63697,1.63699,74.5,False
'2018-12-05T08:52:00',1.63675,1.63678,1.63654,1.63655,67.0,1.63701,1.63702,1.63676,1.63676,69.14,True
'2018-12-05T08:53:00',1.63654,1.63672,1.63652,1.63667,90.0,1.63676,1.63696,1.63676,1.63693,95.0,True
'2018-12-05T08:54:00',1.63673,1.63678,1.63668,1.63678,29.35,1.63697,1.63703,1.63693,1.63703,30.0,False
'2018-12-05T08:55:00',1.63677,1.63677,1.63628,1.63638,84.62,1.63705,1.63705,1.63653,1.63663,91.95,False
'2018-12-05T08:56:00',1.63637,1.63638,1.63609,1.63617,106.05,1.63664,1.63664,1.63636,1.63643,113.14,True
'2018-12-05T08:57:00',1.63619,1.63626,1.6361,1.63619,81.66,1.63643,1.63653,1.63635,1.63644,89.2,False
'2018-12-05T08:58:00',1.63617,1.63617,1.63585,1.63589,98.8,1.63642,1.63642,1.6361,1.63616,112.4,True
'2018-12-05T08:59:00',1.63589,1.63642,1.63578,1.63604,195.02,1.63616,1.63669,1.63596,1.63636,219.66,False
'2018-12-05T09:00:00',1.63604,1.63604,1.63556,1.6357,194.0,1.63633,1.63639,1.63577,1.63596,211.88,True
'2018-12-05T09:01:00',1.63571,1.63607,1.63571,1.63605,145.5,1.63597,1.63636,1.63597,1.63628,189.93,True
'2018-12-05T09:02:00',1.63605,1.63631,1.63604,1.63631,117.0,1.6363,1.63656,1.63627,1.63656,138.1,False
'2018-12-05T09:03:00',1.6363,1.63631,1.63611,1.6362,96.5,1.63652,1.63657,1.63634,1.63641,106.76,False
'2018-12-05T09:04:00',1.6362,1.6362,1.63594,1.63619,66.5,1.63642,1.63642,1.63615,1.6364,65.94,True
'2018-12-05T09:05:00',1.63619,1.63653,1.63619,1.63644,116.5,1.63644,1.63678,1.63644,1.63667,114.01,False
'2018-12-05T09:06:00',1.63643,1.63643,1.63603,1.63623,107.5,1.63666,1.63666,1.63622,1.63645,116.74,False
'2018-12-05T09:07:00',1.63622,1.63632,1.63606,1.63612,137.0,1.63644,1.63652,1.63629,1.63635,142.5,True
'2018-12-05T09:08:00',1.63612,1.63627,1.63606,1.63627,61.5,1.63634,1.63652,1.63631,1.63652,63.26,True
'2018-12-05T09:09:00',1.63627,1.63636,1.63619,1.63628,98.12,1.6365,1.63659,1.63642,1.63653,118.27,False
'2018-12-05T09:10:00',1.63625,1.63644,1.63623,1.63627,57.0,1.6365,1.63667,1.63643,1.63646,59.44,False
'2018-12-05T09:11:00',1.63628,1.63628,1.63602,1.63607,72.0,1.63646,1.63649,1.63625,1.63629,77.5,True
'2018-12-05T09:12:00',1.63607,1.63623,1.63603,1.63612,108.0,1.6363,1.6364,1.63625,1.63633,111.0,True
'2018-12-05T09:13:00',1.63611,1.63624,1.63589,1.63617,85.75,1.63633,1.63647,1.63613,1.63641,91.89,False
'2018-12-05T09:14:00',1.63615,1.63615,1.63592,1.63603,112.59,1.63638,1.63639,1.63623,1.63639,114.8,False
'2018-12-05T09:15:00',1.63604,1.6361,1.63576,1.63606,117.36,1.63639,1.63646,1.636,1.63628,125.95,True
'2018-12-05T09:16:00',1.63606,1.63636,1.63588,1.63636,81.0,1.63628,1.63657,1.6361,1.63657,90.05,True
'2018-12-05T09:17:00',1.63636,1.63669,1.63632,1.63638,71.5,1.63658,1.63689,1.63656,1.63661,76.3,False
'2018-12-05T09:18:00',1.63639,1.63642,1.63615,1.63625,63.0,1.63662,1.63665,1.63639,1.6365,61.0,True
'2018-12-05T09:19:00',1.63621,1.63643,1.63606,1.63643,64.3,1.63644,1.63666,1.63628,1.63666,61.12,False
'2018-12-05T09:20:00',1.63637,1.63656,1.63636,1.63639,100.08,1.63662,1.6368,1.63659,1.63662,92.5,False
'2018-12-05T09:21:00',1.63638,1.6365,1.63627,1.63638,89.74,1.63662,1.63672,1.63651,1.63659,93.0,False
'2018-12-05T09:22:00',1.63638,1.63645,1.63629,1.63634,77.5,1.6366,1.63668,1.63652,1.63659,77.0,False
'2018-12-05T09:23:00',1.63635,1.63636,1.63607,1.63609,64.0,1.63657,1.63659,1.63626,1.63626,64.5,False
'2018-12-05T09:24:00',1.63608,1.63619,1.63602,1.63607,78.0,1.63625,1.63636,1.63621,1.6363,83.5,True
'2018-12-05T09:25:00',1.63607,1.63616,1.63602,1.63608,60.5,1.63628,1.63638,1.6362,1.6363,61.5,False
'2018-12-05T09:26:00',1.63609,1.63618,1.63598,1.63607,68.0,1.63631,1.6364,1.63622,1.63629,68.5,False
'2018-12-05T09:27:00',1.63607,1.63612,1.63592,1.63592,52.5,1.63631,1.63635,1.63615,1.63615,52.5,False
'2018-12-05T09:28:00',1.63593,1.63598,1.6358,1.63591,59.55,1.63618,1.63621,1.63602,1.63615,61.0,True
'2018-12-05T09:29:00',1.63592,1.63615,1.63585,1.63612,66.5,1.63615,1.63637,1.63609,1.63634,66.74,True
'2018-12-05T09:30:00',1.63609,1.63624,1.63598,1.63619,78.0,1.63631,1.63646,1.63621,1.63643,82.0,False
'2018-12-05T09:31:00',1.63619,1.63624,1.63591,1.63591,76.0,1.63641,1.63647,1.63612,1.63612,79.5,False
'2018-12-05T09:32:00',1.63587,1.63596,1.6357,1.63576,93.31,1.63609,1.63616,1.63589,1.63595,99.5,True
'2018-12-05T09:33:00',1.63576,1.63602,1.63576,1.63597,82.62,1.63596,1.63623,1.63594,1.63617,86.5,True
'2018-12-05T09:34:00',1.63599,1.63612,1.63591,1.63601,95.5,1.63617,1.63633,1.63615,1.63623,100.0,True
'2018-12-05T09:35:00',1.63602,1.63622,1.63591,1.63614,94.12,1.63622,1.63644,1.63613,1.63638,99.0,False
'2018-12-05T09:36:00',1.63618,1.6362,1.63601,1.63605,56.5,1.6364,1.63644,1.63623,1.63627,56.5,True
'2018-12-05T09:37:00',1.63606,1.63624,1.63603,1.63624,73.0,1.63628,1.63646,1.63625,1.63646,78.5,True
'2018-12-05T09:38:00',1.63625,1.6364,1.63619,1.63636,75.5,1.63649,1.63663,1.63643,1.63659,77.0,True
'2018-12-05T09:39:00',1.63635,1.63649,1.63628,1.63639,74.3,1.63659,1.63671,1.6365,1.63662,79.0,True
'2018-12-05T09:40:00',1.63643,1.63652,1.63628,1.63643,50.0,1.63665,1.63676,1.63651,1.63667,52.12,False
'2018-12-05T09:41:00',1.63644,1.63653,1.63614,1.63629,102.0,1.63667,1.63676,1.63639,1.63652,100.0,False
'2018-12-05T09:42:00',1.6363,1.63641,1.63602,1.63608,96.5,1.63652,1.63663,1.63625,1.63633,97.12,False
'2018-12-05T09:43:00',1.63609,1.63626,1.63598,1.63599,84.0,1.63634,1.6365,1.63621,1.63621,86.5,True
'2018-12-05T09:44:00',1.636,1.63619,1.63591,1.63612,84.0,1.63622,1.63642,1.63615,1.63634,81.0,True
'2018-12-05T09:45:00',1.6361,1.63639,1.63601,1.63637,90.62,1.63634,1.63663,1.63623,1.63661,88.0,True
'2018-12-05T09:46:00',1.63636,1.63665,1.63629,1.63665,125.62,1.63665,1.63689,1.63653,1.63688,125.25,True
'2018-12-05T09:47:00',1.63665,1.63684,1.63663,1.63676,70.0,1.63687,1.63706,1.63685,1.637,70.13,True
'2018-12-05T09:48:00',1.63679,1.63704,1.63673,1.63694,72.0,1.63701,1.63728,1.63696,1.63716,70.0,False
'2018-12-05T09:49:00',1.63696,1.63697,1.63661,1.63693,130.25,1.63718,1.63718,1.63685,1.63715,130.3,False
'2018-12-05T09:50:00',1.63695,1.63702,1.63653,1.63655,124.75,1.63719,1.63725,1.63671,1.63674,120.0,True
'2018-12-05T09:51:00',1.63656,1.63668,1.63649,1.63661,82.38,1.63672,1.63692,1.63666,1.63684,83.5,True
'2018-12-05T09:52:00',1.63662,1.6367,1.63652,1.63662,69.0,1.63685,1.63693,1.63675,1.63684,66.5,True
'2018-12-05T09:53:00',1.63665,1.63676,1.63661,1.63669,79.0,1.63687,1.63697,1.63683,1.63691,74.0,False
'2018-12-05T09:54:00',1.63667,1.6368,1.6366,1.6366,100.04,1.63691,1.63708,1.63686,1.637,103.47,True
'2018-12-05T09:55:00',1.6366,1.63709,1.6366,1.63705,87.66,1.63701,1.63734,1.63695,1.63727,82.6,True
'2018-12-05T09:56:00',1.63706,1.63708,1.63685,1.63708,51.12,1.63728,1.63732,1.63708,1.63732,51.0,False
'2018-12-05T09:57:00',1.63706,1.63708,1.63676,1.6368,55.0,1.63731,1.63731,1.63699,1.63704,56.0,False
'2018-12-05T09:58:00',1.6368,1.63681,1.63651,1.63651,80.24,1.63702,1.63706,1.63674,1.63674,79.5,True
'2018-12-05T09:59:00',1.63652,1.6367,1.63643,1.63663,113.04,1.63674,1.63703,1.63665,1.63703,103.21,True
'2018-12-05T10:00:00',1.63663,1.63693,1.63663,1.63673,89.59,1.63702,1.63721,1.63686,1.63696,81.61,True
'2018-12-05T10:01:00',1.63672,1.63683,1.63672,1.6368,55.35,1.63694,1.63706,1.63694,1.63703,51.5,True
'2018-12-05T10:02:00',1.63679,1.63702,1.63676,1.63683,77.45,1.63702,1.63725,1.63699,1.63706,66.74,True
'2018-12-05T10:03:00',1.63682,1.63686,1.63672,1.63685,102.35,1.63708,1.63709,1.63696,1.63708,81.0,False
'2018-12-05T10:04:00',1.63683,1.6369,1.63676,1.63685,58.65,1.63708,1.63713,1.63701,1.63706,55.5,True
'2018-12-05T10:05:00',1.63684,1.63702,1.6368,1.63689,59.9,1.63706,1.63725,1.63703,1.63714,59.25,False
'2018-12-05T10:06:00',1.63685,1.63695,1.63676,1.63683,71.2,1.6371,1.63718,1.63697,1.63706,72.63,True
'2018-12-05T10:07:00',1.63685,1.6371,1.63683,1.63695,50.3,1.6371,1.63733,1.63706,1.63718,51.25,False
'2018-12-05T10:08:00',1.63696,1.637,1.63686,1.63692,61.5,1.63718,1.63724,1.63708,1.63716,65.88,True
'2018-12-05T10:09:00',1.63692,1.63707,1.63692,1.63696,40.0,1.63715,1.6373,1.63715,1.6372,45.0,False
'2018-12-05T10:10:00',1.63696,1.63696,1.6368,1.63689,51.3,1.63718,1.6372,1.63704,1.63714,50.5,True
'2018-12-05T10:11:00',1.63688,1.63709,1.63684,1.63704,56.5,1.6371,1.63731,1.63708,1.63726,60.25,True
'2018-12-05T10:12:00',1.63704,1.63736,1.63696,1.63736,41.47,1.63728,1.63758,1.6372,1.63758,42.5,False
'2018-12-05T10:13:00',1.63735,1.63735,1.63723,1.63734,38.5,1.63757,1.63758,1.63747,1.63758,39.0,True
'2018-12-05T10:14:00',1.63731,1.63762,1.63729,1.63755,56.32,1.63756,1.63787,1.63748,1.63778,58.75,True
'2018-12-05T10:15:00',1.63756,1.63773,1.63752,1.63768,61.0,1.6378,1.63797,1.63767,1.63793,62.5,True
'2018-12-05T10:16:00',1.63769,1.63779,1.6376,1.63779,35.0,1.63793,1.63803,1.63782,1.63802,34.5,False
'2018-12-05T10:17:00',1.63782,1.63782,1.63762,1.63778,37.5,1.63805,1.63805,1.63785,1.638,37.0,True
'2018-12-05T10:18:00',1.63779,1.63805,1.63769,1.63801,55.38,1.63801,1.63827,1.63793,1.63823,54.0,False
'2018-12-05T10:19:00',1.63799,1.63807,1.63783,1.63787,48.0,1.63824,1.63831,1.63805,1.63811,47.36,False
'2018-12-05T10:20:00',1.63788,1.6379,1.63732,1.63738,94.6,1.63811,1.63812,1.63756,1.63762,88.0,False
'2018-12-05T10:21:00',1.63735,1.63742,1.63719,1.6373,84.5,1.63759,1.63766,1.63743,1.63752,89.35,True
'2018-12-05T10:22:00',1.6373,1.63755,1.63728,1.63755,64.24,1.63751,1.63779,1.6375,1.63779,61.5,True
'2018-12-05T10:23:00',1.63754,1.63774,1.63744,1.63773,61.99,1.63778,1.63798,1.63768,1.63796,61.5,False
'2018-12-05T10:24:00',1.63772,1.63775,1.63754,1.63758,73.0,1.63795,1.63799,1.63778,1.63781,74.32,False
'2018-12-05T10:25:00',1.63756,1.63763,1.63749,1.63749,39.0,1.63782,1.63788,1.6377,1.6377,44.9,True
'2018-12-05T10:26:00',1.63749,1.63761,1.63749,1.63752,26.0,1.63772,1.63784,1.63771,1.63776,29.9,False
'2018-12-05T10:27:00',1.63751,1.63763,1.63751,1.63751,19.62,1.63776,1.63785,1.63774,1.63776,20.0,True
'2018-12-05T10:28:00',1.6375,1.63777,1.6375,1.63774,25.0,1.63775,1.63801,1.63775,1.63799,28.72,True
'2018-12-05T10:29:00',1.63775,1.63791,1.63775,1.63784,59.0,1.638,1.63814,1.638,1.63806,70.13,True
'2018-12-05T10:30:00',1.63782,1.63816,1.63773,1.63815,115.5,1.63806,1.63838,1.63797,1.63836,123.47,False
'2018-12-05T10:31:00',1.63813,1.63831,1.63807,1.63808,54.0,1.63836,1.63855,1.63829,1.6383,55.5,False
'2018-12-05T10:32:00',1.63802,1.63802,1.63762,1.63769,62.63,1.63825,1.63825,1.63784,1.63793,61.35,True
'2018-12-05T10:33:00',1.63768,1.63781,1.63761,1.6377,39.0,1.6379,1.63803,1.63784,1.63794,39.0,True
'2018-12-05T10:34:00',1.63772,1.63833,1.63772,1.63832,58.8,1.63794,1.63856,1.63794,1.63856,57.5,False
'2018-12-05T10:35:00',1.63832,1.63836,1.63798,1.63827,77.5,1.63854,1.63861,1.6382,1.63853,75.5,True
'2018-12-05T10:36:00',1.63828,1.63866,1.63828,1.63866,68.0,1.63851,1.63888,1.63851,1.63888,68.15,True
'2018-12-05T10:37:00',1.63866,1.63879,1.63858,1.63879,50.12,1.63887,1.63902,1.63876,1.63902,50.35,False
'2018-12-05T10:38:00',1.63878,1.63885,1.63865,1.63866,64.62,1.63902,1.63907,1.63887,1.63889,61.1,False
'2018-12-05T10:39:00',1.63868,1.63871,1.63842,1.63857,71.0,1.6389,1.63891,1.63862,1.63877,70.5,False
'2018-12-05T10:40:00',1.63855,1.63866,1.6384,1.63847,70.5,1.63877,1.63889,1.63862,1.63866,69.0,False
'2018-12-05T10:41:00',1.63846,1.63847,1.63822,1.6383,65.1,1.63866,1.63869,1.63844,1.63854,63.86,False
'2018-12-05T10:42:00',1.63832,1.63838,1.63817,1.6383,46.75,1.63854,1.63862,1.63839,1.63852,46.5,False
'2018-12-05T10:43:00',1.6383,1.63838,1.63823,1.63828,26.25,1.63854,1.63861,1.63847,1.63852,26.0,True
'2018-12-05T10:44:00',1.63828,1.63861,1.63819,1.6386,90.0,1.6385,1.63886,1.63841,1.63882,97.75,False
'2018-12-05T10:45:00',1.6386,1.63867,1.63849,1.63856,59.0,1.6388,1.63886,1.63872,1.63879,68.0,True
'2018-12-05T10:46:00',1.63855,1.63887,1.63849,1.63885,83.5,1.63879,1.63907,1.63872,1.63906,92.0,False
'2018-12-05T10:47:00',1.63882,1.63882,1.63858,1.63862,66.42,1.63905,1.63905,1.6388,1.63884,67.73,False
'2018-12-05T10:48:00',1.63861,1.63868,1.6385,1.63854,51.0,1.63886,1.6389,1.63872,1.63874,52.0,False
'2018-12-05T10:49:00',1.63857,1.63862,1.63839,1.6384,56.0,1.63874,1.63884,1.63854,1.63857,56.0,False
'2018-12-05T10:50:00',1.63841,1.63845,1.63825,1.63836,111.0,1.63857,1.63863,1.63845,1.63854,111.0,True
'2018-12-05T10:51:00',1.63833,1.63848,1.63827,1.63846,83.8,1.63849,1.63871,1.63843,1.63864,85.0,True
'2018-12-05T10:52:00',1.63846,1.63869,1.63846,1.63855,73.5,1.63866,1.63887,1.63865,1.63876,76.25,True
'2018-12-05T10:53:00',1.63856,1.63879,1.63856,1.63865,88.62,1.63877,1.63899,1.63877,1.63884,89.5,True
'2018-12-05T10:54:00',1.63866,1.63888,1.63861,1.63888,91.0,1.63884,1.63905,1.63878,1.63905,91.0,True
'2018-12-05T10:55:00',1.63888,1.63901,1.63887,1.63897,73.0,1.63907,1.63916,1.63903,1.63913,73.0,True
'2018-12-05T10:56:00',1.63898,1.63928,1.6389,1.63906,78.0,1.63913,1.63945,1.6391,1.63922,78.0,True
'2018-12-05T10:57:00',1.63911,1.63928,1.639,1.63926,107.3,1.6393,1.63947,1.63918,1.63941,104.0,False
'2018-12-05T10:58:00',1.63935,1.63935,1.63903,1.63904,71.0,1.63948,1.63954,1.6392,1.6392,71.5,False
'2018-12-05T10:59:00',1.63904,1.63907,1.63871,1.63872,82.2,1.63921,1.63927,1.63897,1.63899,75.0,True
'2018-12-05T11:00:00',1.63872,1.63877,1.63858,1.63875,81.55,1.63897,1.63897,1.63879,1.63896,80.75,True
'2018-12-05T11:01:00',1.63886,1.63925,1.63886,1.63911,82.8,1.63902,1.63947,1.63902,1.63927,89.62,True
'2018-12-05T11:02:00',1.63911,1.6393,1.63907,1.6393,79.0,1.63929,1.63955,1.63927,1.63953,83.25,True
'2018-12-05T11:03:00',1.63928,1.63941,1.63911,1.6394,72.0,1.63953,1.63966,1.63933,1.63964,71.5,True
'2018-12-05T11:04:00',1.6394,1.63944,1.63935,1.63943,49.0,1.63963,1.63966,1.63957,1.6396,50.5,True
'2018-12-05T11:05:00',1.63943,1.6396,1.63936,1.6396,68.5,1.63959,1.6398,1.63956,1.63979,69.0,False
'2018-12-05T11:06:00',1.63962,1.63962,1.63917,1.63922,80.0,1.63977,1.63978,1.63935,1.63939,81.0,True
'2018-12-05T11:07:00',1.6392,1.63935,1.63919,1.63923,72.0,1.63939,1.63955,1.63938,1.63944,75.2,True
'2018-12-05T11:08:00',1.63923,1.63928,1.63905,1.63925,67.1,1.63943,1.63948,1.63927,1.63946,64.5,True
'2018-12-05T11:09:00',1.63925,1.63961,1.63925,1.6395,88.0,1.63945,1.63982,1.63944,1.63972,84.13,True
'2018-12-05T11:10:00',1.63949,1.63967,1.63949,1.63958,62.95,1.63976,1.63991,1.63974,1.6398,66.49,True
'2018-12-05T11:11:00',1.63957,1.63987,1.63953,1.63973,76.85,1.63979,1.64009,1.63977,1.63995,78.75,False
'2018-12-05T11:12:00',1.63972,1.63982,1.63947,1.63948,66.0,1.63995,1.64006,1.63969,1.63972,68.0,True
'2018-12-05T11:13:00',1.63948,1.63966,1.6394,1.63964,49.0,1.6397,1.63987,1.63965,1.63986,51.85,True
'2018-12-05T11:14:00',1.63962,1.63973,1.6396,1.63964,51.0,1.63986,1.63995,1.63982,1.63988,54.5,False
'2018-12-05T11:15:00',1.63966,1.6397,1.63957,1.63964,36.8,1.63988,1.63992,1.6398,1.63986,37.5,False
'2018-12-05T11:16:00',1.63963,1.63975,1.63947,1.63949,59.9,1.63985,1.63998,1.6397,1.63972,57.0,False
'2018-12-05T11:17:00',1.6395,1.6395,1.63924,1.63939,52.0,1.63972,1.63973,1.63948,1.63963,55.5,False
'2018-12-05T11:18:00',1.63939,1.63941,1.6392,1.63924,60.73,1.63962,1.63964,1.63945,1.63946,60.5,False
'2018-12-05T11:19:00',1.63922,1.63923,1.63911,1.63918,37.0,1.63947,1.63947,1.63935,1.63942,37.5,False
'2018-12-05T11:20:00',1.63918,1.63919,1.63898,1.63899,58.55,1.6394,1.63943,1.63922,1.63923,59.0,True
'2018-12-05T11:21:00',1.63898,1.63913,1.63897,1.63907,44.8,1.63922,1.63935,1.63919,1.63929,49.0,False
'2018-12-05T11:22:00',1.63907,1.63908,1.63897,1.63902,51.5,1.63927,1.6393,1.6392,1.63924,54.5,True
'2018-12-05T11:23:00',1.63901,1.63907,1.63891,1.63903,55.0,1.63926,1.63932,1.63915,1.63925,58.0,False
'2018-12-05T11:24:00',1.63901,1.63904,1.63877,1.63881,43.0,1.63923,1.63926,1.63901,1.63904,45.0,False
'2018-12-05T11:25:00',1.6388,1.63884,1.63867,1.63874,64.0,1.63902,1.63906,1.6389,1.63896,68.24,True
'2018-12-05T11:26:00',1.63875,1.63878,1.6387,1.63876,33.5,1.63896,1.63902,1.63894,1.63899,33.0,True
'2018-12-05T11:27:00',1.63874,1.63888,1.63874,1.63881,34.12,1.63899,1.6391,1.63897,1.63905,35.5,True
'2018-12-05T11:28:00',1.63879,1.63889,1.63874,1.63884,51.0,1.63902,1.63912,1.6389,1.63907,52.0,False
'2018-12-05T11:29:00',1.63882,1.63885,1.63869,1.63882,35.0,1.63907,1.63907,1.63889,1.63899,35.0,False
'2018-12-05T11:30:00',1.63882,1.63887,1.63879,1.63881,51.5,1.63898,1.63907,1.63894,1.63897,52.0,False
'2018-12-05T11:31:00',1.63881,1.63882,1.63872,1.63875,44.12,1.639,1.639,1.63887,1.63888,43.0,True
'2018-12-05T11:32:00',1.63874,1.63886,1.63871,1.63873,47.13,1.63888,1.63904,1.63888,1.63895,47.0,False
'2018-12-05T11:33:00',1.63874,1.63877,1.63863,1.63869,92.0,1.63896,1.63896,1.63882,1.63888,94.5,True
'2018-12-05T11:34:00',1.63868,1.63878,1.63864,1.6387,83.0,1.63888,1.63897,1.6388,1.63886,83.5,True
'2018-12-05T11:35:00',1.63869,1.63895,1.63867,1.63889,87.12,1.63886,1.63917,1.63883,1.63912,87.0,False
'2018-12-05T11:36:00',1.63889,1.63892,1.63872,1.63872,72.5,1.63909,1.63912,1.63888,1.6389,71.5,False
'2018-12-05T11:37:00',1.63872,1.63883,1.63867,1.63867,71.0,1.63889,1.63905,1.63888,1.63889,78.3,True
'2018-12-05T11:38:00',1.63867,1.63875,1.63858,1.63869,62.0,1.63885,1.63899,1.6388,1.63889,71.55,False
'2018-12-05T11:39:00',1.63868,1.63875,1.63847,1.63854,48.0,1.63889,1.63896,1.63866,1.63875,51.0,True
'2018-12-05T11:40:00',1.63851,1.63859,1.63844,1.63859,48.0,1.63872,1.63882,1.63862,1.63882,49.5,False
'2018-12-05T11:41:00',1.63858,1.63868,1.63853,1.63853,45.94,1.63883,1.63891,1.63873,1.63877,46.85,True
'2018-12-05T11:42:00',1.63856,1.63872,1.63852,1.63863,64.12,1.63878,1.63893,1.63874,1.6388,68.5,True
'2018-12-05T11:43:00',1.63863,1.63879,1.63861,1.63875,52.0,1.63883,1.63901,1.63883,1.63897,56.8,False
'2018-12-05T11:44:00',1.63876,1.63887,1.63868,1.63874,52.25,1.63896,1.63911,1.63886,1.63898,54.48,False
'2018-12-05T11:45:00',1.63876,1.63887,1.63866,1.6387,65.62,1.63898,1.6391,1.6389,1.63892,68.5,True
'2018-12-05T11:46:00',1.63869,1.63879,1.63867,1.63878,40.0,1.63891,1.63901,1.63889,1.63901,41.0,False
'2018-12-05T11:47:00',1.63877,1.63877,1.63864,1.63867,38.5,1.63901,1.63901,1.63886,1.63887,39.5,False
'2018-12-05T11:48:00',1.63866,1.63873,1.6386,1.63864,35.0,1.63887,1.63896,1.63882,1.63889,37.5,True
'2018-12-05T11:49:00',1.63867,1.63873,1.63853,1.6387,71.0,1.6389,1.63897,1.63876,1.63892,73.3,False
'2018-12-05T11:50:00',1.63867,1.6387,1.6385,1.63854,60.0,1.6389,1.6389,1.63872,1.63878,62.35,False
'2018-12-05T11:51:00',1.63855,1.63866,1.63846,1.63849,79.75,1.63879,1.63889,1.63869,1.63874,84.0,False
'2018-12-05T11:52:00',1.63847,1.63847,1.63837,1.63841,34.0,1.63869,1.63869,1.63856,1.63863,35.5,False
'2018-12-05T11:53:00',1.63835,1.63842,1.63829,1.63839,41.0,1.63857,1.63866,1.63851,1.63861,44.0,True
'2018-12-05T11:54:00',1.63838,1.63859,1.63835,1.63858,58.0,1.6386,1.63882,1.63859,1.6388,63.0,False
'2018-12-05T11:55:00',1.63858,1.63867,1.63851,1.63851,42.0,1.63882,1.63889,1.63872,1.63872,41.5,True
'2018-12-05T11:56:00',1.63851,1.63864,1.63851,1.63856,44.25,1.63873,1.63887,1.63873,1.63879,42.0,True
'2018-12-05T11:57:00',1.63854,1.63875,1.63848,1.63867,72.5,1.63879,1.63897,1.63873,1.63892,76.8,True
'2018-12-05T11:58:00',1.63871,1.63883,1.63868,1.6388,69.75,1.63894,1.63908,1.63893,1.63903,73.4,False
'2018-12-05T11:59:00',1.6388,1.63892,1.63867,1.63874,119.75,1.63904,1.63917,1.6389,1.63897,125.77,False
'2018-12-05T12:00:00',1.63875,1.63892,1.63867,1.63874,120.25,1.639,1.63918,1.63887,1.63897,123.35,True
'2018-12-05T12:01:00',1.63872,1.63901,1.63867,1.63898,125.75,1.63897,1.63926,1.63892,1.63921,125.5,True
'2018-12-05T12:02:00',1.63896,1.63949,1.63781,1.63913,305.64,1.63922,1.63975,1.63808,1.63938,307.24,True
'2018-12-05T12:03:00',1.63912,1.63924,1.63893,1.63919,183.85,1.63938,1.63942,1.63916,1.6394,159.93,True
'2018-12-05T12:04:00',1.6392,1.63978,1.6392,1.63978,135.86,1.6394,1.64,1.63939,1.64,125.0,True
'2018-12-05T12:05:00',1.63976,1.63993,1.63976,1.63983,144.5,1.63999,1.64014,1.63997,1.64008,133.0,False
'2018-12-05T12:06:00',1.63983,1.63999,1.63959,1.63961,106.5,1.64007,1.6402,1.63982,1.63986,101.0,True
'2018-12-05T12:07:00',1.63961,1.63978,1.6395,1.63972,135.88,1.63983,1.64001,1.63971,1.63996,123.0,True
'2018-12-05T12:08:00',1.63972,1.64028,1.63972,1.64028,132.0,1.63994,1.64052,1.63994,1.6405,126.0,False
'2018-12-05T12:09:00',1.64023,1.64037,1.64008,1.64018,105.17,1.64047,1.64059,1.64032,1.64041,103.5,True
'2018-12-05T12:10:00',1.64021,1.64052,1.64021,1.64043,97.0,1.64043,1.64075,1.64043,1.64065,93.35,True
'2018-12-05T12:11:00',1.64046,1.64054,1.64042,1.64049,89.0,1.64068,1.64077,1.64065,1.64071,86.5,True
'2018-12-05T12:12:00',1.64047,1.64081,1.64038,1.64076,144.85,1.6407,1.64104,1.64061,1.641,142.75,False
'2018-12-05T12:13:00',1.64076,1.64076,1.64047,1.64059,177.87,1.64099,1.64099,1.64066,1.64081,170.5,False
'2018-12-05T12:14:00',1.64057,1.64063,1.64047,1.64053,99.62,1.64079,1.64086,1.64069,1.64075,96.5,False
'2018-12-05T12:15:00',1.64053,1.64074,1.64046,1.64046,103.5,1.64078,1.64095,1.6406,1.6406,101.13,False
'2018-12-05T12:16:00',1.64046,1.64064,1.64022,1.64034,113.5,1.64063,1.64089,1.64047,1.6406,119.78,False
'2018-12-05T12:17:00',1.64035,1.64049,1.64024,1.6403,97.0,1.6406,1.64072,1.64049,1.64052,100.55,False
'2018-12-05T12:18:00',1.64031,1.64031,1.64017,1.64024,70.62,1.64052,1.64054,1.64041,1.64047,73.5,True
'2018-12-05T12:19:00',1.64023,1.64044,1.64016,1.64044,117.0,1.64046,1.64069,1.6404,1.64068,126.01,True
'2018-12-05T12:20:00',1.64044,1.64056,1.64026,1.64047,130.0,1.64067,1.64079,1.64047,1.64071,125.5,True
'2018-12-05T12:21:00',1.6405,1.64087,1.64049,1.64065,108.5,1.64073,1.64111,1.64073,1.64087,97.13,True
'2018-12-05T12:22:00',1.64065,1.64092,1.64064,1.64089,47.25,1.64086,1.64114,1.64086,1.64112,44.0,True
'2018-12-05T12:23:00',1.64092,1.64105,1.64081,1.64094,78.5,1.64112,1.64125,1.64101,1.6411,75.0,True
'2018-12-05T12:24:00',1.64094,1.6412,1.64092,1.64107,117.25,1.64114,1.64143,1.64113,1.64128,105.85,True
'2018-12-05T12:25:00',1.64108,1.64131,1.64108,1.64128,94.75,1.64129,1.64151,1.64126,1.64149,90.5,True
'2018-12-05T12:26:00',1.64128,1.64144,1.64108,1.64144,90.75,1.64148,1.64169,1.64132,1.64169,84.95,True
'2018-12-05T12:27:00',1.64149,1.64161,1.64141,1.64158,87.75,1.64171,1.64183,1.64162,1.6418,80.5,False
'2018-12-05T12:28:00',1.64157,1.64158,1.6413,1.64135,103.5,1.64176,1.64176,1.64151,1.64157,99.0,True
'2018-12-05T12:29:00',1.64135,1.64146,1.64132,1.64145,80.0,1.64158,1.64169,1.64153,1.64167,74.0,False
'2018-12-05T12:30:00',1.64152,1.6416,1.64138,1.64142,76.0,1.64174,1.64182,1.6416,1.64165,66.0,False
'2018-12-05T12:31:00',1.64143,1.64144,1.64105,1.64115,65.25,1.64167,1.64169,1.64129,1.64137,57.0,True
'2018-12-05T12:32:00',1.64114,1.64123,1.64106,1.64121,76.67,1.64135,1.64145,1.64127,1.64134,51.0,False
'2018-12-05T12:33:00',1.64121,1.64123,1.64101,1.64112,81.86,1.64135,1.64147,1.64116,1.64132,64.0,True
'2018-12-05T12:34:00',1.64109,1.64137,1.64108,1.64124,101.59,1.64133,1.64159,1.64129,1.64146,89.0,True
'2018-12-05T12:35:00',1.64121,1.64137,1.6412,1.64136,91.96,1.64144,1.6416,1.64136,1.64152,79.0,False
'2018-12-05T12:36:00',1.64136,1.64141,1.6412,1.64132,86.94,1.64154,1.6416,1.64134,1.64148,82.8,True
'2018-12-05T12:37:00',1.64132,1.64158,1.6413,1.64152,67.9,1.64149,1.64174,1.64149,1.64166,65.0,False
'2018-12-05T12:38:00',1.64151,1.64151,1.64127,1.64134,97.56,1.64166,1.64172,1.64147,1.64155,90.6,True
'2018-12-05T12:39:00',1.64137,1.64155,1.64124,1.64134,129.55,1.64156,1.64173,1.64146,1.64157,125.9,True
'2018-12-05T12:40:00',1.64134,1.64154,1.64134,1.64153,68.5,1.64156,1.64176,1.64155,1.64174,64.0,True
'2018-12-05T12:41:00',1.64153,1.6417,1.64147,1.64158,104.0,1.64172,1.64191,1.64168,1.64178,102.0,False
'2018-12-05T12:42:00',1.64158,1.64168,1.64133,1.64136,111.0,1.6418,1.64186,1.64153,1.64153,110.43,False
'2018-12-05T12:43:00',1.64136,1.64139,1.64123,1.6413,81.0,1.64154,1.64157,1.64141,1.64148,80.6,False
'2018-12-05T12:44:00',1.64131,1.64131,1.6412,1.64121,96.02,1.64148,1.64148,1.64133,1.64136,77.3,True
'2018-12-05T12:45:00',1.64121,1.64128,1.64111,1.64121,104.63,1.64137,1.64146,1.6413,1.6414,89.0,False
'2018-12-05T12:46:00',1.64121,1.64121,1.64105,1.64114,107.8,1.64137,1.6414,1.64127,1.64134,86.0,True
'2018-12-05T12:47:00',1.64114,1.64125,1.64109,1.64122,88.5,1.64135,1.64147,1.6413,1.64144,84.5,False
'2018-12-05T12:48:00',1.64123,1.64128,1.64035,1.64038,99.35,1.64145,1.64149,1.64057,1.64062,99.0,False
'2018-12-05T12:49:00',1.64038,1.6405,1.64029,1.64029,60.5,1.64063,1.64072,1.6405,1.6405,61.5,False
'2018-12-05T12:50:00',1.64028,1.64033,1.64011,1.64017,94.98,1.6405,1.64055,1.64035,1.64039,94.5,False
'2018-12-05T12:51:00',1.64018,1.64018,1.64004,1.6401,65.12,1.6404,1.6404,1.64028,1.64032,62.0,True
'2018-12-05T12:52:00',1.6401,1.64042,1.64008,1.64042,95.0,1.64033,1.64064,1.64031,1.64064,98.5,False
'2018-12-05T12:53:00',1.64042,1.64042,1.64004,1.64008,65.12,1.64065,1.64065,1.64028,1.6403,64.5,False
'2018-12-05T12:54:00',1.64007,1.64014,1.6399,1.63998,68.8,1.64029,1.64037,1.64012,1.64022,75.25,True
'2018-12-05T12:55:00',1.63998,1.64022,1.63997,1.64018,102.5,1.6402,1.64041,1.64013,1.64038,104.5,True
'2018-12-05T12:56:00',1.64016,1.64032,1.64016,1.64028,69.0,1.64037,1.64054,1.64036,1.64049,74.5,True
'2018-12-05T12:57:00',1.64028,1.64044,1.64022,1.64042,62.24,1.64051,1.64064,1.64044,1.64061,64.0,True
'2018-12-05T12:58:00',1.64044,1.6406,1.64039,1.6406,79.35,1.64061,1.64077,1.64057,1.64074,82.0,False
'2018-12-05T12:59:00',1.64059,1.64062,1.64039,1.64044,71.47,1.64077,1.64081,1.64065,1.64074,65.5,True
'2018-12-05T13:00:00',1.64045,1.6408,1.64045,1.64065,88.34,1.64074,1.64097,1.64073,1.64082,83.5,False
'2018-12-05T13:01:00',1.64064,1.64064,1.64034,1.64042,53.0,1.64082,1.64082,1.64052,1.64058,53.0,False
'2018-12-05T13:02:00',1.64042,1.64042,1.64024,1.64036,75.12,1.64062,1.64062,1.64046,1.64058,76.0,False
'2018-12-05T13:03:00',1.64037,1.64049,1.6403,1.64031,52.7,1.64058,1.64067,1.64049,1.64051,50.0,True
'2018-12-05T13:04:00',1.64032,1.64049,1.64032,1.64047,71.0,1.64051,1.64069,1.64049,1.64063,71.5,False
'2018-12-05T13:05:00',1.64045,1.64046,1.6403,1.64032,77.05,1.64063,1.64068,1.64047,1.6405,76.0,True
'2018-12-05T13:06:00',1.64032,1.64042,1.64031,1.6404,53.0,1.64047,1.64065,1.64047,1.64062,59.53,False
'2018-12-05T13:07:00',1.64039,1.64039,1.64031,1.64037,25.85,1.64062,1.64062,1.64055,1.64061,25.0,False
'2018-12-05T13:08:00',1.64038,1.64039,1.6403,1.64031,29.35,1.64061,1.64063,1.64053,1.64054,30.9,False
'2018-12-05T13:09:00',1.64032,1.64039,1.64019,1.64028,41.5,1.64054,1.64063,1.64037,1.64051,41.5,False
'2018-12-05T13:10:00',1.64028,1.64028,1.64007,1.64012,95.34,1.64052,1.64052,1.6403,1.64034,89.13,True
'2018-12-05T13:11:00',1.6401,1.64021,1.6401,1.64019,32.0,1.64034,1.64043,1.64033,1.64041,32.3,False
'2018-12-05T13:12:00',1.64021,1.64037,1.64016,1.64018,71.19,1.64043,1.64059,1.64038,1.6404,67.0,True
'2018-12-05T13:13:00',1.64018,1.64023,1.64015,1.64023,31.74,1.64042,1.64046,1.64038,1.64044,31.5,True
'2018-12-05T13:14:00',1.64022,1.64038,1.64017,1.64033,56.5,1.64046,1.6406,1.64041,1.64057,57.0,True
'2018-12-05T13:15:00',1.64035,1.64044,1.64032,1.64035,59.97,1.64056,1.64067,1.64052,1.64056,58.5,False
'2018-12-05T13:16:00',1.64034,1.64037,1.64019,1.64021,65.24,1.64056,1.64059,1.64042,1.64045,66.76,False
'2018-12-05T13:17:00',1.64021,1.64027,1.64001,1.64001,71.67,1.64043,1.64049,1.64025,1.64026,69.13,False
'2018-12-05T13:18:00',1.64001,1.64014,1.63978,1.63978,60.05,1.64024,1.64036,1.64004,1.64004,62.25,True
'2018-12-05T13:19:00',1.63983,1.64,1.63981,1.63995,48.72,1.64006,1.64022,1.64005,1.6402,47.5,False
'2018-12-05T13:20:00',1.63996,1.64001,1.6398,1.63991,67.6,1.6402,1.64024,1.64004,1.64016,70.34,True
'2018-12-05T13:21:00',1.63992,1.63997,1.63985,1.63994,31.12,1.64016,1.64021,1.64009,1.64016,34.35,False
'2018-12-05T13:22:00',1.63997,1.64004,1.63986,1.63992,43.5,1.64016,1.64027,1.64011,1.64015,43.25,True
'2018-12-05T13:23:00',1.63992,1.64,1.63992,1.63997,31.0,1.64017,1.64025,1.64016,1.64017,32.95,False
'2018-12-05T13:24:00',1.63998,1.64005,1.63988,1.63993,54.0,1.64023,1.64031,1.64011,1.64016,61.19,True
'2018-12-05T13:25:00',1.63992,1.64017,1.63981,1.64001,79.0,1.64015,1.64036,1.64003,1.64023,76.37,True
'2018-12-05T13:26:00',1.64,1.64033,1.64,1.64033,105.0,1.64021,1.64052,1.64021,1.64051,103.99,True
'2018-12-05T13:27:00',1.6403,1.64054,1.64027,1.64053,96.5,1.64051,1.64073,1.64047,1.64072,97.0,False
'2018-12-05T13:28:00',1.64053,1.6406,1.64044,1.64047,78.5,1.64071,1.64077,1.64063,1.64067,77.0,False
'2018-12-05T13:29:00',1.64047,1.64047,1.64022,1.64022,81.5,1.64068,1.64069,1.64044,1.64044,83.71,True
'2018-12-05T13:30:00',1.64023,1.64033,1.64022,1.64033,60.5,1.64044,1.64055,1.64044,1.64055,61.1,False
'2018-12-05T13:31:00',1.64033,1.64033,1.64019,1.6402,55.75,1.64053,1.64053,1.64039,1.64042,58.41,True
'2018-12-05T13:32:00',1.64021,1.64032,1.64009,1.64029,70.8,1.64045,1.64054,1.64033,1.64051,70.68,False
'2018-12-05T13:33:00',1.6403,1.6403,1.63995,1.63995,48.9,1.64052,1.64052,1.64018,1.64018,42.0,False
'2018-12-05T13:34:00',1.63994,1.63994,1.63967,1.63974,65.9,1.64017,1.64017,1.6399,1.63996,61.12,False
'2018-12-05T13:35:00',1.63974,1.63979,1.63959,1.63971,51.65,1.63997,1.64,1.63983,1.63988,48.0,True
'2018-12-05T13:36:00',1.63971,1.63974,1.63967,1.63972,51.0,1.63986,1.63991,1.63983,1.6399,51.0,True
'2018-12-05T13:37:00',1.63974,1.63985,1.63974,1.6398,46.0,1.6399,1.64005,1.6399,1.64,47.5,True
'2018-12-05T13:38:00',1.63979,1.64001,1.63975,1.63996,50.7,1.64,1.64023,1.63996,1.64018,52.63,False
'2018-12-05T13:39:00',1.63998,1.64006,1.63972,1.63975,78.85,1.64022,1.64028,1.63995,1.63995,78.62,False
'2018-12-05T13:40:00',1.63974,1.63984,1.63968,1.63973,76.8,1.63995,1.64007,1.63991,1.63996,73.0,True
'2018-12-05T13:41:00',1.63972,1.63985,1.6397,1.63974,58.85,1.63996,1.64007,1.63993,1.63999,55.85,True
'2018-12-05T13:42:00',1.63975,1.63993,1.63969,1.63982,76.0,1.63997,1.64016,1.63995,1.64007,79.65,True
'2018-12-05T13:43:00',1.6398,1.63996,1.63972,1.6399,73.0,1.64007,1.64021,1.63996,1.64016,70.24,True
'2018-12-05T13:44:00',1.6399,1.64005,1.63988,1.63993,57.35,1.64016,1.64029,1.64012,1.64016,55.74,False
'2018-12-05T13:45:00',1.63993,1.64,1.63984,1.63987,51.0,1.64015,1.64022,1.64008,1.64009,49.0,True
'2018-12-05T13:46:00',1.63985,1.64003,1.63985,1.64003,60.5,1.64009,1.64026,1.64009,1.64026,59.0,True
'2018-12-05T13:47:00',1.64003,1.64075,1.64003,1.64058,78.1,1.64025,1.64094,1.64025,1.64079,73.5,True
'2018-12-05T13:48:00',1.64059,1.64072,1.64053,1.6407,78.5,1.64081,1.64094,1.64075,1.64093,74.72,False
'2018-12-05T13:49:00',1.64074,1.64074,1.64062,1.64069,83.5,1.64093,1.64098,1.64085,1.6409,77.0,False
'2018-12-05T13:50:00',1.64068,1.64078,1.64062,1.64068,77.83,1.6409,1.64102,1.64086,1.6409,70.0,False
'2018-12-05T13:51:00',1.64066,1.64082,1.64056,1.64059,91.42,1.6409,1.64104,1.6408,1.64086,75.5,False
'2018-12-05T13:52:00',1.64058,1.64064,1.64048,1.64051,71.4,1.64079,1.64083,1.64073,1.64075,59.0,True
'2018-12-05T13:53:00',1.64051,1.64058,1.64044,1.64058,34.4,1.64076,1.64076,1.64068,1.64076,29.0,True
'2018-12-05T13:54:00',1.64058,1.64062,1.64052,1.6406,31.0,1.64078,1.64082,1.64074,1.64078,31.25,False
'2018-12-05T13:55:00',1.6406,1.64064,1.64044,1.64048,58.55,1.64079,1.64088,1.64066,1.64071,56.6,False
'2018-12-05T13:56:00',1.64048,1.64054,1.64022,1.64028,75.35,1.6407,1.6407,1.64045,1.6405,67.35,False
'2018-12-05T13:57:00',1.64026,1.64038,1.64006,1.64017,109.13,1.64049,1.64063,1.64031,1.6404,94.5,True
'2018-12-05T13:58:00',1.64019,1.64058,1.64012,1.64049,83.5,1.64041,1.64081,1.64034,1.64071,78.25,True
'2018-12-05T13:59:00',1.64048,1.6407,1.64047,1.64061,87.49,1.6407,1.64096,1.64069,1.64087,83.92,False
'2018-12-05T14:00:00',1.64061,1.64071,1.64033,1.64041,151.0,1.64084,1.64093,1.64054,1.64062,137.12,False
'2018-12-05T14:01:00',1.64035,1.64052,1.6403,1.64034,112.2,1.64057,1.64075,1.64053,1.64057,100.5,False
'2018-12-05T14:02:00',1.64035,1.64046,1.6395,1.63958,128.35,1.64057,1.64067,1.63974,1.63984,123.05,True
'2018-12-05T14:03:00',1.63964,1.64002,1.63958,1.63989,88.5,1.63987,1.64027,1.63983,1.64014,89.0,False
'2018-12-05T14:04:00',1.63988,1.63992,1.63964,1.6397,98.64,1.64013,1.64017,1.63988,1.63995,94.5,True
'2018-12-05T14:05:00',1.63969,1.63975,1.63963,1.63975,69.32,1.63991,1.63997,1.63987,1.63997,65.5,False
'2018-12-05T14:06:00',1.63973,1.63983,1.63966,1.63969,41.25,1.63995,1.64007,1.6399,1.6399,40.5,False
'2018-12-05T14:07:00',1.63968,1.63969,1.6396,1.6396,14.0,1.63989,1.6399,1.63983,1.63985,14.0,True
'2018-12-05T14:08:00',1.63962,1.63971,1.63955,1.63965,63.92,1.63984,1.63994,1.63978,1.63987,61.0,True
'2018-12-05T14:09:00',1.63966,1.64001,1.6396,1.63994,93.09,1.63988,1.64021,1.63983,1.64015,87.0,True
'2018-12-05T14:10:00',1.63994,1.64002,1.63989,1.63995,69.5,1.64018,1.64024,1.64011,1.64018,63.0,True
'2018-12-05T14:11:00',1.63994,1.64006,1.63989,1.63997,67.0,1.64018,1.64027,1.64012,1.64021,65.0,False
'2018-12-05T14:12:00',1.64001,1.64002,1.63987,1.63991,52.5,1.64023,1.64026,1.6401,1.64014,51.5,True
'2018-12-05T14:13:00',1.6399,1.64002,1.63989,1.63996,55.0,1.64014,1.64027,1.64011,1.64018,54.8,False
'2018-12-05T14:14:00',1.63995,1.64,1.63961,1.63962,90.8,1.6402,1.64023,1.63996,1.63998,84.04,False
'2018-12-05T14:15:00',1.63962,1.63974,1.63955,1.63959,76.62,1.64001,1.64002,1.6398,1.63984,70.1,True
'2018-12-05T14:16:00',1.63961,1.63992,1.63957,1.6399,59.5,1.63984,1.64016,1.63979,1.64013,59.55,False
'2018-12-05T14:17:00',1.63992,1.63996,1.63975,1.63987,84.5,1.64016,1.6402,1.63998,1.64009,83.5,False
'2018-12-05T14:18:00',1.63986,1.63989,1.63973,1.63974,66.0,1.64011,1.64013,1.63996,1.63999,66.5,False
'2018-12-05T14:19:00',1.63974,1.63977,1.63953,1.63953,99.75,1.63998,1.64,1.63966,1.63966,96.0,True
'2018-12-05T14:20:00',1.63953,1.63987,1.63953,1.6398,113.75,1.63976,1.64009,1.63976,1.64002,108.5,False
'2018-12-05T14:21:00',1.63982,1.6399,1.63963,1.63963,152.75,1.64002,1.64011,1.63985,1.63987,139.5,False
'2018-12-05T14:22:00',1.63965,1.63972,1.6395,1.63952,78.5,1.63986,1.63991,1.63972,1.63976,77.25,False
'2018-12-05T14:23:00',1.63954,1.63957,1.63941,1.63945,85.12,1.63976,1.63976,1.63963,1.63969,79.5,True
'2018-12-05T14:24:00',1.63945,1.63956,1.63939,1.63947,71.11,1.63966,1.63977,1.63961,1.63968,64.5,False
'2018-12-05T14:25:00',1.63947,1.63952,1.63927,1.63934,91.0,1.63969,1.63973,1.63949,1.63958,88.0,False
'2018-12-05T14:26:00',1.63935,1.63941,1.63926,1.63933,50.0,1.63958,1.63962,1.63947,1.63956,52.1,True
'2018-12-05T14:27:00',1.63931,1.63982,1.63931,1.63982,57.06,1.63956,1.64005,1.63955,1.64005,55.0,True
'2018-12-05T14:28:00',1.63984,1.64016,1.63981,1.64009,44.0,1.64006,1.6404,1.63997,1.64031,43.5,True
'2018-12-05T14:29:00',1.64007,1.64031,1.64006,1.64026,95.47,1.64031,1.64062,1.64028,1.64061,104.39,True
'2018-12-05T14:30:00',1.64025,1.64052,1.64024,1.64052,71.92,1.64061,1.64074,1.64055,1.64074,82.34,False
'2018-12-05T14:31:00',1.64053,1.64053,1.6403,1.64046,64.5,1.64074,1.64074,1.64052,1.64068,61.0,False
'2018-12-05T14:32:00',1.64042,1.64054,1.64013,1.64024,93.74,1.64066,1.64077,1.64035,1.64047,96.0,False
'2018-12-05T14:33:00',1.64024,1.64036,1.64006,1.6401,111.0,1.64046,1.64061,1.64032,1.64034,117.05,False
'2018-12-05T14:34:00',1.6401,1.64014,1.63988,1.63988,100.35,1.64033,1.64036,1.64012,1.64012,107.95,True
'2018-12-05T14:35:00',1.63987,1.64022,1.63983,1.64011,99.5,1.6401,1.64043,1.64005,1.64036,97.62,True
'2018-12-05T14:36:00',1.64013,1.64039,1.64013,1.64028,76.0,1.64035,1.64061,1.64035,1.6405,72.5,True
'2018-12-05T14:37:00',1.64028,1.64039,1.64009,1.64038,87.75,1.64052,1.64063,1.64033,1.6406,85.25,True
'2018-12-05T14:38:00',1.64039,1.64067,1.64035,1.64059,76.44,1.64061,1.64089,1.64057,1.64081,77.12,True
'2018-12-05T14:39:00',1.64064,1.64095,1.64055,1.64089,71.5,1.64086,1.64119,1.6408,1.64113,71.5,True
'2018-12-05T14:40:00',1.64088,1.64101,1.64083,1.641,73.35,1.64113,1.64124,1.64105,1.64122,70.12,True
'2018-12-05T14:41:00',1.64101,1.64116,1.64094,1.64101,67.0,1.64123,1.64139,1.64116,1.64125,67.0,False
'2018-12-05T14:42:00',1.641,1.64103,1.64079,1.6408,55.0,1.64124,1.64126,1.64103,1.64104,55.12,True
'2018-12-05T14:43:00',1.64081,1.64091,1.64073,1.64083,51.0,1.64105,1.64112,1.64096,1.64105,52.75,False
'2018-12-05T14:44:00',1.64084,1.64097,1.64041,1.64042,79.25,1.64107,1.6412,1.64064,1.64066,78.5,True
'2018-12-05T14:45:00',1.64046,1.64047,1.64024,1.64047,65.05,1.64068,1.64069,1.64048,1.64069,63.97,False
'2018-12-05T14:46:00',1.64044,1.64053,1.64033,1.64043,70.0,1.64066,1.64077,1.64057,1.64065,69.74,True
'2018-12-05T14:47:00',1.6404,1.64054,1.64025,1.64048,78.0,1.64062,1.64076,1.64048,1.64072,74.84,True
'2018-12-05T14:48:00',1.64048,1.64064,1.6404,1.64049,46.85,1.6407,1.64086,1.64064,1.64074,43.5,True
'2018-12-05T14:49:00',1.64051,1.64059,1.64044,1.64052,40.0,1.64074,1.64081,1.64067,1.64075,40.0,False
'2018-12-05T14:50:00',1.64051,1.64053,1.64043,1.64043,57.0,1.64075,1.64076,1.64063,1.64068,56.0,False
'2018-12-05T14:51:00',1.64044,1.64047,1.64019,1.64024,44.0,1.64068,1.64072,1.64041,1.64046,43.5,True
'2018-12-05T14:52:00',1.64023,1.64028,1.64018,1.64024,44.3,1.64045,1.64052,1.64042,1.64048,44.5,True
'2018-12-05T14:53:00',1.64022,1.64034,1.64007,1.64032,85.75,1.64044,1.64059,1.64031,1.64053,85.5,False
'2018-12-05T14:54:00',1.64031,1.64034,1.64019,1.64022,86.75,1.64053,1.64056,1.64043,1.64043,81.0,False
'2018-12-05T14:55:00',1.64019,1.64019,1.63997,1.63997,76.5,1.64042,1.64044,1.64015,1.64019,77.3,False
'2018-12-05T14:56:00',1.63998,1.64003,1.63977,1.63982,64.5,1.6402,1.64025,1.64,1.64005,59.25,True
'2018-12-05T14:57:00',1.63983,1.63997,1.63975,1.63995,37.0,1.64005,1.6402,1.64,1.64018,40.45,False
'2018-12-05T14:58:00',1.63996,1.63996,1.63959,1.63964,57.5,1.64018,1.64019,1.63983,1.63988,63.8,True
'2018-12-05T14:59:00',1.63962,1.6398,1.63962,1.63978,109.0,1.63985,1.64005,1.63985,1.64005,118.33,False
'2018-12-05T15:00:00',1.63978,1.6399,1.63972,1.63976,59.0,1.64005,1.64013,1.63997,1.64,63.49,False
'2018-12-05T15:01:00',1.63975,1.6398,1.63952,1.63958,76.5,1.63998,1.64001,1.63974,1.6398,85.9,False
'2018-12-05T15:02:00',1.63957,1.63958,1.63945,1.63952,51.0,1.63979,1.63983,1.63968,1.63978,53.9,False
'2018-12-05T15:03:00',1.63953,1.63957,1.63938,1.6394,56.0,1.63976,1.63981,1.63962,1.63964,59.4,False
'2018-12-05T15:04:00',1.63939,1.63957,1.63937,1.63937,70.0,1.63962,1.6398,1.63959,1.63961,70.85,False
'2018-12-05T15:05:00',1.63937,1.63948,1.63913,1.63936,60.5,1.63959,1.63969,1.63936,1.63959,62.48,False
'2018-12-05T15:06:00',1.63936,1.6394,1.63926,1.63926,51.37,1.63959,1.63963,1.63949,1.63949,54.51,False
'2018-12-05T15:07:00',1.63924,1.63928,1.63897,1.63913,59.0,1.63949,1.63952,1.63919,1.63938,61.5,True
'2018-12-05T15:08:00',1.63913,1.63928,1.63913,1.63923,71.12,1.63936,1.63952,1.63936,1.63946,79.87,False
'2018-12-05T15:09:00',1.63924,1.63924,1.63902,1.63903,52.0,1.63947,1.63947,1.63925,1.63926,53.65,False
'2018-12-05T15:10:00',1.63902,1.63908,1.63887,1.63892,67.0,1.63925,1.63931,1.6391,1.63914,66.0,True
'2018-12-05T15:11:00',1.63893,1.63907,1.63891,1.63895,49.12,1.63915,1.63929,1.63914,1.63919,47.5,True
'2018-12-05T15:12:00',1.63898,1.63906,1.63895,1.63904,50.5,1.63922,1.63928,1.63919,1.63927,48.0,False
'2018-12-05T15:13:00',1.63905,1.63916,1.63899,1.63903,77.5,1.63927,1.63939,1.63922,1.63926,72.24,True
'2018-12-05T15:14:00',1.63903,1.63922,1.63898,1.6391,70.75,1.63928,1.63945,1.63921,1.63934,71.67,True
'2018-12-05T15:15:00',1.63904,1.63924,1.63899,1.63923,107.87,1.6393,1.63948,1.63924,1.63948,95.65,False
'2018-12-05T15:16:00',1.63925,1.63933,1.63904,1.6391,116.0,1.63948,1.63957,1.63927,1.63932,111.46,True
'2018-12-05T15:17:00',1.6391,1.63944,1.63904,1.63927,115.0,1.63934,1.63967,1.6393,1.63949,116.46,False
'2018-12-05T15:18:00',1.63934,1.63955,1.63891,1.63899,157.25,1.63954,1.63977,1.63914,1.63923,137.73,False
'2018-12-05T15:19:00',1.639,1.63912,1.63856,1.63867,140.0,1.63924,1.63936,1.63877,1.63889,140.05,True
'2018-12-05T15:20:00',1.63863,1.63898,1.63859,1.63891,146.12,1.63887,1.63921,1.63883,1.63913,133.88,False
'2018-12-05T15:21:00',1.63892,1.63904,1.63872,1.63889,123.0,1.63913,1.63926,1.63894,1.6391,119.5,True
'2018-12-05T15:22:00',1.63891,1.63908,1.63891,1.63904,88.5,1.63914,1.63931,1.63914,1.63929,89.25,True
'2018-12-05T15:23:00',1.63906,1.63911,1.6389,1.63906,79.5,1.63929,1.63933,1.63914,1.6393,80.1,True
'2018-12-05T15:24:00',1.63905,1.63935,1.63899,1.63934,99.5,1.63929,1.63958,1.63922,1.63958,98.0,True
'2018-12-05T15:25:00',1.63936,1.63956,1.63934,1.6395,77.8,1.63958,1.63978,1.63955,1.63972,74.8,False
'2018-12-05T15:26:00',1.63951,1.63958,1.63946,1.63946,72.5,1.63972,1.63981,1.63968,1.63968,71.62,True
'2018-12-05T15:27:00',1.63943,1.6396,1.6394,1.6396,62.5,1.63965,1.63984,1.63963,1.63982,64.15,True
'2018-12-05T15:28:00',1.6396,1.6397,1.63949,1.6397,65.5,1.63983,1.63992,1.63972,1.63992,67.45,True
'2018-12-05T15:29:00',1.63971,1.64004,1.63969,1.63984,84.25,1.63995,1.64027,1.63992,1.64008,81.69,False
'2018-12-05T15:30:00',1.63985,1.63995,1.63931,1.63932,101.75,1.64008,1.64019,1.63956,1.63958,99.06,True
'2018-12-05T15:31:00',1.63933,1.63942,1.63912,1.63937,135.62,1.63959,1.63965,1.63937,1.63961,131.0,False
'2018-12-05T15:32:00',1.63936,1.63952,1.63909,1.6392,122.75,1.63961,1.63969,1.63931,1.63943,117.0,False
'2018-12-05T15:33:00',1.63921,1.63921,1.6389,1.63898,122.5,1.63943,1.63943,1.63914,1.63916,112.75,True
'2018-12-05T15:34:00',1.63894,1.63915,1.63889,1.63898,115.5,1.63916,1.63939,1.63914,1.63923,107.0,True
'2018-12-05T15:35:00',1.63898,1.63934,1.63894,1.6392,110.25,1.63924,1.63956,1.63917,1.63942,99.5,False
'2018-12-05T15:36:00',1.63921,1.63936,1.63909,1.63916,112.62,1.63943,1.63959,1.6393,1.6394,105.0,True
'2018-12-05T15:37:00',1.63917,1.63942,1.63914,1.63929,108.12,1.63941,1.63965,1.63935,1.63954,102.0,False
'2018-12-05T15:38:00',1.6393,1.63934,1.63911,1.63913,94.49,1.63954,1.63957,1.63935,1.63936,88.0,True
'2018-12-05T15:39:00',1.63911,1.63923,1.63857,1.63916,235.1,1.63936,1.63948,1.63878,1.63939,228.07,False
'2018-12-05T15:40:00',1.63915,1.6392,1.63891,1.63902,133.62,1.63937,1.63944,1.63916,1.63927,125.25,True
'2018-12-05T15:41:00',1.63904,1.63928,1.63899,1.63925,122.99,1.63929,1.63952,1.63923,1.63951,108.13,False
'2018-12-05T15:42:00',1.63926,1.63943,1.63917,1.63926,131.75,1.63952,1.63958,1.6394,1.63949,116.5,True
'2018-12-05T15:43:00',1.63924,1.63934,1.6392,1.63929,93.15,1.63949,1.63959,1.63944,1.63954,79.75,False
'2018-12-05T15:44:00',1.63932,1.63936,1.63918,1.6392,141.6,1.63956,1.63961,1.63944,1.63954,138.85,True
'2018-12-05T15:45:00',1.6392,1.63946,1.6392,1.63944,100.59,1.63956,1.63969,1.63944,1.63966,92.96,True
'2018-12-05T15:46:00',1.63944,1.63958,1.63939,1.63953,131.65,1.63967,1.63982,1.63962,1.63975,104.3,True
'2018-12-05T15:47:00',1.63953,1.6399,1.63953,1.63972,123.75,1.63973,1.64012,1.63973,1.63996,121.18,False
'2018-12-05T15:48:00',1.63973,1.63988,1.63931,1.63938,132.5,1.63994,1.64012,1.63954,1.6396,126.44,False
'2018-12-05T15:49:00',1.63937,1.6395,1.63918,1.63926,171.36,1.63963,1.63974,1.63939,1.63949,162.8,False
'2018-12-05T15:50:00',1.63925,1.63928,1.63902,1.63917,118.25,1.63949,1.6395,1.63925,1.6394,115.21,False
'2018-12-05T15:51:00',1.63917,1.63931,1.639,1.63908,148.62,1.63939,1.63955,1.63922,1.63931,130.06,False
'2018-12-05T15:52:00',1.63907,1.63907,1.63873,1.63887,123.56,1.63928,1.6393,1.63891,1.63909,113.0,True
'2018-12-05T15:53:00',1.63881,1.63911,1.63862,1.63907,95.0,1.63904,1.63934,1.63886,1.63931,90.51,True
'2018-12-05T15:54:00',1.63905,1.63919,1.63892,1.63912,154.75,1.63929,1.63941,1.63914,1.63936,143.75,False
'2018-12-05T15:55:00',1.6391,1.6391,1.63875,1.63885,92.5,1.63932,1.63932,1.63897,1.6391,83.0,True
'2018-12-05T15:56:00',1.63887,1.63911,1.63874,1.63894,120.37,1.63909,1.63934,1.63892,1.63919,111.77,True
'2018-12-05T15:57:00',1.63896,1.63938,1.63872,1.63938,116.5,1.63918,1.63958,1.63895,1.63958,110.0,True
'2018-12-05T15:58:00',1.63936,1.63948,1.63928,1.63944,72.25,1.63958,1.63971,1.6395,1.63967,65.85,False
'2018-12-05T15:59:00',1.63944,1.63944,1.63895,1.63909,178.25,1.63965,1.63968,1.63922,1.63937,174.62,False
'2018-12-05T16:00:00',1.63909,1.63933,1.63789,1.63864,321.85,1.63938,1.63961,1.63814,1.63892,339.06,True
'2018-12-05T16:01:00',1.63867,1.64023,1.63867,1.64023,275.5,1.63895,1.64047,1.63895,1.64038,279.26,True
'2018-12-05T16:02:00',1.64013,1.64036,1.64013,1.64024,104.62,1.64038,1.64059,1.64036,1.64048,99.0,False
'2018-12-05T16:03:00',1.64026,1.64044,1.63999,1.64011,172.0,1.64048,1.64068,1.64021,1.64035,165.0,False
'2018-12-05T16:04:00',1.64011,1.64018,1.63993,1.64009,94.5,1.64034,1.64042,1.64016,1.64033,95.67,True
'2018-12-05T16:05:00',1.64009,1.64049,1.64005,1.6402,129.3,1.64035,1.64071,1.6403,1.64043,131.5,True
'2018-12-05T16:06:00',1.64018,1.64032,1.63996,1.64029,156.07,1.64043,1.64054,1.6402,1.64051,167.5,True
'2018-12-05T16:07:00',1.6403,1.64055,1.64028,1.64047,133.0,1.64052,1.64075,1.64049,1.64068,145.31,False
'2018-12-05T16:08:00',1.64047,1.64056,1.6402,1.64043,89.0,1.6407,1.64079,1.64042,1.64062,94.5,False
'2018-12-05T16:09:00',1.64044,1.64048,1.64024,1.64035,108.25,1.64062,1.64068,1.64046,1.64057,113.1,False
'2018-12-05T16:10:00',1.64033,1.64045,1.64017,1.64025,115.0,1.64058,1.64065,1.6404,1.64047,118.37,False
'2018-12-05T16:11:00',1.64022,1.64022,1.63991,1.63996,95.35,1.64046,1.64046,1.64015,1.64019,97.35,True
'2018-12-05T16:12:00',1.63998,1.64022,1.63993,1.64016,81.5,1.6402,1.64044,1.64014,1.64041,87.5,False
'2018-12-05T16:13:00',1.64018,1.64028,1.64009,1.64017,87.5,1.64041,1.64048,1.64031,1.64037,90.0,True
'2018-12-05T16:14:00',1.64019,1.64045,1.64002,1.64016,136.57,1.64041,1.64062,1.6403,1.64045,125.0,True
'2018-12-05T16:15:00',1.64013,1.6405,1.64007,1.64035,139.52,1.6405,1.64072,1.64039,1.64058,133.65,True
'2018-12-05T16:16:00',1.64034,1.64063,1.64026,1.64061,97.92,1.64057,1.64086,1.64049,1.64086,99.8,True
'2018-12-05T16:17:00',1.6406,1.64086,1.6404,1.64066,123.05,1.64086,1.64109,1.64064,1.64092,121.12,False
'2018-12-05T16:18:00',1.64063,1.64075,1.6405,1.64054,103.3,1.6409,1.64098,1.64073,1.64079,107.95,True
'2018-12-05T16:19:00',1.64052,1.64088,1.64046,1.64084,72.0,1.64076,1.64111,1.64071,1.64106,81.32,False
'2018-12-05T16:20:00',1.64083,1.64089,1.64043,1.6405,127.75,1.64105,1.64114,1.64066,1.64072,129.3,False
'2018-12-05T16:21:00',1.64049,1.64052,1.64029,1.64042,80.25,1.64071,1.64075,1.64053,1.64066,83.75,False
'2018-12-05T16:22:00',1.64044,1.64049,1.64026,1.64028,73.25,1.64066,1.64071,1.6405,1.64053,72.5,False
'2018-12-05T16:23:00',1.6403,1.64056,1.64011,1.64024,138.62,1.64052,1.6408,1.64036,1.64049,131.92,True
'2018-12-05T16:24:00',1.64025,1.64064,1.64017,1.64064,87.78,1.64049,1.64087,1.6404,1.64084,80.0,False
'2018-12-05T16:25:00',1.64068,1.64076,1.6403,1.64033,103.36,1.6409,1.64099,1.64054,1.64056,99.5,True
'2018-12-05T16:26:00',1.64033,1.64074,1.64013,1.64049,84.5,1.64059,1.64091,1.64037,1.64069,84.5,True
'2018-12-05T16:27:00',1.64049,1.64098,1.64048,1.64084,109.5,1.6407,1.64121,1.6407,1.64109,113.35,False
'2018-12-05T16:28:00',1.64087,1.64094,1.64069,1.64074,110.5,1.6411,1.64118,1.64091,1.64096,117.0,True
'2018-12-05T16:29:00',1.64074,1.64099,1.64068,1.64099,85.35,1.64097,1.64122,1.64091,1.64122,88.62,False
'2018-12-05T16:30:00',1.64084,1.64101,1.64068,1.64097,101.72,1.64109,1.64124,1.64092,1.6412,104.0,True
'2018-12-05T16:31:00',1.64096,1.64114,1.64079,1.64106,117.24,1.6412,1.64135,1.64102,1.64128,120.13,False
'2018-12-05T16:32:00',1.64104,1.64121,1.64093,1.64093,105.5,1.64129,1.64146,1.64116,1.64116,101.0,False
'2018-12-05T16:33:00',1.64096,1.64108,1.64077,1.64089,83.0,1.64121,1.64131,1.641,1.64111,87.95,False
'2018-12-05T16:34:00',1.64089,1.64095,1.64061,1.64071,86.0,1.64106,1.64115,1.64078,1.64091,88.5,False
'2018-12-05T16:35:00',1.64071,1.64071,1.64028,1.64032,105.25,1.64088,1.64088,1.64043,1.64047,104.0,True
'2018-12-05T16:36:00',1.64032,1.64076,1.64032,1.64064,106.0,1.64048,1.64098,1.64048,1.64086,115.01,False
'2018-12-05T16:37:00',1.6406,1.64062,1.64027,1.64046,106.25,1.64084,1.64086,1.64049,1.64068,104.75,True
'2018-12-05T16:38:00',1.64049,1.6407,1.64042,1.64053,73.12,1.6407,1.64094,1.64064,1.64077,71.35,True
'2018-12-05T16:39:00',1.64052,1.64063,1.64048,1.64059,75.5,1.64076,1.64085,1.64069,1.64084,74.0,True
'2018-12-05T16:40:00',1.64059,1.64146,1.64057,1.64132,83.5,1.6408,1.64169,1.64079,1.64155,87.8,False
'2018-12-05T16:41:00',1.6413,1.64141,1.64119,1.64122,92.25,1.64154,1.64164,1.64141,1.64147,93.85,False
'2018-12-05T16:42:00',1.64122,1.64136,1.64114,1.64118,93.5,1.64145,1.64159,1.64138,1.64144,96.75,True
'2018-12-05T16:43:00',1.64119,1.6414,1.64119,1.64128,78.5,1.64145,1.64163,1.64143,1.64153,77.5,True
'2018-12-05T16:44:00',1.64128,1.64142,1.64108,1.6414,85.5,1.64151,1.64167,1.64131,1.64164,86.05,True
'2018-12-05T16:45:00',1.64141,1.64158,1.64135,1.64158,84.0,1.64164,1.64181,1.64159,1.64181,83.74,True
'2018-12-05T16:46:00',1.64156,1.64178,1.64156,1.64159,138.3,1.64181,1.64196,1.6418,1.64185,131.37,True
'2018-12-05T16:47:00',1.6416,1.64195,1.64158,1.64193,147.5,1.64183,1.64217,1.64181,1.64213,156.28,False
'2018-12-05T16:48:00',1.64192,1.64202,1.64149,1.64163,142.5,1.64214,1.64223,1.64172,1.64188,141.1,True
'2018-12-05T16:49:00',1.64163,1.64178,1.64158,1.64164,77.5,1.64187,1.64201,1.64175,1.64187,82.43,False
'2018-12-05T16:50:00',1.64154,1.64182,1.64143,1.64152,101.25,1.64176,1.64202,1.64166,1.64172,96.37,True
'2018-12-05T16:51:00',1.64152,1.64204,1.64149,1.64198,126.25,1.64171,1.64224,1.64171,1.64219,125.3,False
'2018-12-05T16:52:00',1.64198,1.64206,1.64139,1.64139,157.75,1.64221,1.64232,1.64164,1.64164,151.73,False
'2018-12-05T16:53:00',1.64141,1.64141,1.64085,1.6412,109.5,1.64164,1.64164,1.64108,1.64142,116.77,True
'2018-12-05T16:54:00',1.64117,1.64154,1.64117,1.64141,92.75,1.64139,1.64176,1.64139,1.64164,92.85,False
'2018-12-05T16:55:00',1.64139,1.64164,1.64134,1.64134,122.5,1.64165,1.64182,1.64153,1.64155,124.37,True
'2018-12-05T16:56:00',1.64134,1.64184,1.64118,1.6415,143.75,1.64154,1.64204,1.6414,1.64174,128.0,True
'2018-12-05T16:57:00',1.6415,1.64245,1.64136,1.64243,159.73,1.64176,1.64266,1.64158,1.64254,151.5,True
'2018-12-05T16:58:00',1.64243,1.64333,1.64233,1.64318,265.24,1.64257,1.64352,1.64257,1.64342,281.01,True
'2018-12-05T16:59:00',1.64319,1.64386,1.64313,1.64375,202.0,1.64341,1.64405,1.64333,1.64397,229.45,False
'2018-12-05T17:00:00',1.64376,1.64404,1.64344,1.64374,251.74,1.64397,1.64425,1.64364,1.64394,250.5,True
'2018-12-05T17:01:00',1.64374,1.6439,1.64319,1.6439,226.5,1.64393,1.6441,1.64338,1.6441,230.35,False
'2018-12-05T17:02:00',1.6439,1.6439,1.64285,1.64286,255.87,1.64413,1.64413,1.64308,1.64312,260.75,True
'2018-12-05T17:03:00',1.64288,1.64341,1.64277,1.64341,186.94,1.64313,1.64365,1.64302,1.6436,191.5,True
'2018-12-05T17:04:00',1.64339,1.64355,1.64314,1.64348,127.0,1.6436,1.64376,1.64331,1.64372,130.0,False
'2018-12-05T17:05:00',1.64349,1.64357,1.64301,1.64311,161.99,1.64372,1.6438,1.6432,1.64328,168.25,False
'2018-12-05T17:06:00',1.64312,1.64322,1.64274,1.64293,179.0,1.64333,1.64343,1.64293,1.64312,180.85,True
'2018-12-05T17:07:00',1.64295,1.64299,1.64274,1.64299,126.12,1.64315,1.64318,1.64291,1.64316,126.5,False
'2018-12-05T17:08:00',1.643,1.643,1.64262,1.6427,74.92,1.64316,1.64318,1.6428,1.64288,71.0,False
'2018-12-05T17:09:00',1.64268,1.64294,1.64258,1.64268,110.5,1.64288,1.64316,1.64278,1.64284,110.0,False
'2018-12-05T17:10:00',1.64268,1.64288,1.64255,1.64261,113.5,1.64286,1.64305,1.64274,1.64281,115.5,True
'2018-12-05T17:11:00',1.64264,1.64275,1.64257,1.64271,54.5,1.64283,1.64295,1.64278,1.64293,57.0,True
'2018-12-05T17:12:00',1.64269,1.64294,1.64264,1.64278,94.5,1.64294,1.64312,1.64283,1.64294,91.0,True
'2018-12-05T17:13:00',1.64279,1.64325,1.64278,1.64318,117.5,1.64296,1.64343,1.64294,1.6434,121.0,True
'2018-12-05T17:14:00',1.64319,1.64348,1.64299,1.64335,137.75,1.64343,1.64374,1.64319,1.64358,143.12,False
'2018-12-05T17:15:00',1.64334,1.64337,1.64294,1.64296,131.72,1.64357,1.64359,1.64316,1.64323,129.5,False
'2018-12-05T17:16:00',1.64296,1.64296,1.64278,1.64292,82.88,1.64323,1.64323,1.64303,1.64315,80.75,False
'2018-12-05T17:17:00',1.64293,1.643,1.64273,1.64273,84.5,1.64316,1.64325,1.64296,1.64296,85.57,True
'2018-12-05T17:18:00',1.64275,1.64316,1.64275,1.64315,87.75,1.64299,1.64341,1.64299,1.64338,85.38,True
'2018-12-05T17:19:00',1.64315,1.64344,1.6431,1.64335,103.55,1.64339,1.64361,1.64333,1.64361,104.51,False
'2018-12-05T17:20:00',1.64342,1.64345,1.6432,1.64334,111.49,1.64365,1.6437,1.64344,1.64354,115.44,False
'2018-12-05T17:21:00',1.64337,1.6435,1.64326,1.64332,103.5,1.64356,1.64373,1.64349,1.64357,108.57,True
'2018-12-05T17:22:00',1.64335,1.64335,1.64325,1.64332,69.13,1.64358,1.6436,1.64349,1.64358,75.0,True
'2018-12-05T17:23:00',1.64333,1.6436,1.64321,1.6436,98.55,1.64358,1.64385,1.64345,1.64385,98.62,False
'2018-12-05T17:24:00',1.64364,1.64385,1.64346,1.64346,152.25,1.64389,1.6441,1.64369,1.64369,148.26,True
'2018-12-05T17:25:00',1.64346,1.64364,1.64323,1.64357,117.5,1.64368,1.64385,1.64347,1.6438,112.5,True
'2018-12-05T17:26:00',1.64354,1.6436,1.64339,1.64357,89.42,1.64376,1.64384,1.64362,1.64382,85.15,True
'2018-12-05T17:27:00',1.64356,1.64374,1.64348,1.64374,83.5,1.64379,1.64398,1.64371,1.64398,82.5,False
'2018-12-05T17:28:00',1.64377,1.64384,1.6433,1.64331,98.45,1.644,1.64406,1.64353,1.64355,95.8,False
'2018-12-05T17:29:00',1.64329,1.64344,1.64322,1.64327,62.0,1.64352,1.64367,1.64346,1.64351,65.48,False
'2018-12-05T17:30:00',1.64324,1.64337,1.64309,1.64321,92.0,1.64346,1.64359,1.64329,1.64344,87.5,True
'2018-12-05T17:31:00',1.64322,1.64325,1.64312,1.64321,66.73,1.64344,1.64348,1.64338,1.64345,61.5,False
'2018-12-05T17:32:00',1.64321,1.64327,1.64313,1.64317,65.55,1.64343,1.64346,1.64336,1.64341,61.5,False
'2018-12-05T17:33:00',1.64315,1.64322,1.64306,1.64309,66.0,1.6434,1.64346,1.64329,1.64334,56.0,True
'2018-12-05T17:34:00',1.64308,1.64327,1.64303,1.64324,71.25,1.64331,1.64351,1.64327,1.64348,67.35,False
'2018-12-05T17:35:00',1.64326,1.64331,1.64315,1.64318,58.55,1.64348,1.64353,1.64339,1.64341,61.77,False
'2018-12-05T17:36:00',1.64318,1.64325,1.6428,1.64299,55.55,1.6434,1.64347,1.64303,1.64322,52.13,True
'2018-12-05T17:37:00',1.64299,1.64317,1.64296,1.643,59.0,1.64321,1.6434,1.64318,1.64322,59.0,False
'2018-12-05T17:38:00',1.64301,1.64301,1.64294,1.64296,29.0,1.64323,1.64323,1.64317,1.64319,29.0,False
'2018-12-05T17:39:00',1.64295,1.64295,1.64247,1.64254,103.59,1.64319,1.64319,1.6427,1.64279,97.1,True
'2018-12-05T17:40:00',1.64255,1.64276,1.64242,1.64269,104.55,1.6428,1.64296,1.64262,1.64291,105.0,True
'2018-12-05T17:41:00',1.64272,1.64284,1.64255,1.64276,68.8,1.64294,1.64306,1.64279,1.64299,67.5,True
'2018-12-05T17:42:00',1.64277,1.64301,1.64272,1.64294,85.8,1.64299,1.64325,1.64295,1.64316,75.25,False
'2018-12-05T17:43:00',1.64293,1.64302,1.64279,1.64292,65.84,1.64316,1.64325,1.64301,1.64314,64.75,True
'2018-12-05T17:44:00',1.64292,1.64312,1.6429,1.6431,38.0,1.64315,1.64335,1.64312,1.64332,38.5,False
'2018-12-05T17:45:00',1.64308,1.6431,1.64297,1.64298,39.85,1.64332,1.64334,1.64318,1.64322,41.3,True
'2018-12-05T17:46:00',1.643,1.64313,1.64297,1.64309,54.15,1.64322,1.64336,1.64319,1.64333,52.5,True
'2018-12-05T17:47:00',1.6431,1.64326,1.64304,1.64326,37.35,1.64333,1.6435,1.64328,1.6435,37.5,False
'2018-12-05T17:48:00',1.64326,1.64343,1.64317,1.64317,58.85,1.64348,1.64365,1.64339,1.64339,60.45,False
'2018-12-05T17:49:00',1.64316,1.6433,1.64303,1.64309,51.5,1.64338,1.64354,1.64327,1.64336,62.7,True
'2018-12-05T17:50:00',1.64308,1.64337,1.64308,1.64311,54.0,1.64335,1.64364,1.64333,1.64337,57.06,False
'2018-12-05T17:51:00',1.64309,1.64313,1.64293,1.64306,62.0,1.64335,1.64335,1.64315,1.6433,60.15,True
'2018-12-05T17:52:00',1.64306,1.64349,1.64306,1.64347,53.25,1.64328,1.64373,1.64328,1.64372,51.85,True
'2018-12-05T17:53:00',1.64349,1.64359,1.64347,1.6435,56.0,1.64373,1.64382,1.6437,1.64372,57.62,False
'2018-12-05T17:54:00',1.64346,1.64347,1.64331,1.64331,44.5,1.64368,1.64371,1.64353,1.64353,45.5,True
'2018-12-05T17:55:00',1.6433,1.64378,1.64322,1.64369,72.24,1.64355,1.644,1.64344,1.64391,69.8,True
'2018-12-05T17:56:00',1.64372,1.64412,1.64372,1.6441,71.0,1.64395,1.64437,1.64395,1.64436,73.75,True
'2018-12-05T17:57:00',1.64411,1.64439,1.64411,1.64432,85.0,1.64436,1.64464,1.64436,1.64458,80.85,False
'2018-12-05T17:58:00',1.64433,1.64439,1.64417,1.64426,55.0,1.64459,1.64461,1.64439,1.64448,60.0,False
'2018-12-05T17:59:00',1.64426,1.64433,1.64405,1.64405,57.0,1.64449,1.64454,1.64426,1.6443,58.5,False
'2018-12-05T18:00:00',1.64405,1.64407,1.64364,1.64368,64.6,1.64431,1.64431,1.64386,1.64386,59.5,False
'2018-12-05T18:01:00',1.64367,1.64367,1.64352,1.64361,50.5,1.64386,1.64386,1.6437,1.6438,47.0,True
'2018-12-05T18:02:00',1.64361,1.64383,1.64358,1.64383,66.85,1.64381,1.64406,1.64374,1.64405,68.5,True
'2018-12-05T18:03:00',1.64374,1.64387,1.64374,1.64384,19.35,1.64397,1.64411,1.64397,1.64404,17.5,False
'2018-12-05T18:04:00',1.64384,1.6439,1.64365,1.64376,68.05,1.64403,1.64412,1.64389,1.644,64.0,True
'2018-12-05T18:05:00',1.6438,1.644,1.6438,1.64393,37.95,1.64402,1.64423,1.64402,1.64415,36.0,True
'2018-12-05T18:06:00',1.64395,1.64408,1.64388,1.64408,30.0,1.64417,1.64432,1.64411,1.6443,29.0,False
'2018-12-05T18:07:00',1.64408,1.64415,1.644,1.64405,61.3,1.64431,1.64437,1.64421,1.64427,56.0,True
'2018-12-05T18:08:00',1.64406,1.64411,1.64388,1.64409,69.05,1.64428,1.64433,1.64409,1.64431,62.0,True
'2018-12-05T18:09:00',1.64407,1.64421,1.64407,1.64421,48.0,1.64432,1.64444,1.6443,1.64444,47.0,False
'2018-12-05T18:10:00',1.64417,1.64417,1.64394,1.64415,54.5,1.64438,1.64439,1.64418,1.64437,48.6,False
'2018-12-05T18:11:00',1.64414,1.64425,1.64405,1.64406,54.5,1.64436,1.64447,1.64429,1.6443,53.5,False
'2018-12-05T18:12:00',1.64408,1.64415,1.64401,1.64401,40.0,1.6443,1.6444,1.64426,1.64426,38.0,True
'2018-12-05T18:13:00',1.64397,1.64439,1.64397,1.64439,51.0,1.6442,1.64463,1.6442,1.64463,51.0,False
'2018-12-05T18:14:00',1.64434,1.64437,1.64425,1.64432,47.75,1.64454,1.64461,1.64448,1.64456,46.0,False
'2018-12-05T18:15:00',1.64432,1.64436,1.64421,1.64421,31.0,1.64454,1.64459,1.64443,1.64443,30.0,True
'2018-12-05T18:16:00',1.6442,1.64428,1.64417,1.64424,25.0,1.64445,1.64451,1.64441,1.64447,25.0,True
'2018-12-05T18:17:00',1.64428,1.64462,1.64425,1.64441,47.35,1.6445,1.64481,1.64448,1.64464,43.25,False
'2018-12-05T18:18:00',1.64432,1.64432,1.64412,1.64416,53.44,1.64452,1.64452,1.64436,1.64439,51.5,False
'2018-12-05T18:19:00',1.64417,1.64417,1.64405,1.64409,26.5,1.64439,1.64439,1.64429,1.64431,26.0,False
'2018-12-05T18:20:00',1.6441,1.64414,1.64394,1.64406,36.5,1.64432,1.64436,1.64414,1.64429,36.0,True
'2018-12-05T18:21:00',1.64405,1.64418,1.64403,1.64414,33.12,1.64428,1.6444,1.64424,1.64436,31.0,True
'2018-12-05T18:22:00',1.64407,1.64422,1.64402,1.64417,43.0,1.64429,1.64445,1.64425,1.64439,40.12,True
'2018-12-05T18:23:00',1.64416,1.64464,1.64406,1.64422,149.19,1.64438,1.64486,1.6443,1.64444,166.04,False
'2018-12-05T18:24:00',1.64421,1.64424,1.64399,1.64414,59.5,1.64447,1.64449,1.64423,1.64436,61.5,True
'2018-12-05T18:25:00',1.64414,1.64424,1.64411,1.64415,64.3,1.64437,1.64448,1.64434,1.6444,64.75,False
'2018-12-05T18:26:00',1.64414,1.64422,1.64403,1.64403,62.75,1.6444,1.64445,1.64428,1.64429,59.0,True
'2018-12-05T18:27:00',1.64405,1.64431,1.64403,1.64431,45.0,1.64428,1.64454,1.64428,1.64453,42.0,True
'2018-12-05T18:28:00',1.64432,1.64469,1.64427,1.64454,79.99,1.64453,1.64493,1.6445,1.64476,75.5,False
'2018-12-05T18:29:00',1.64457,1.64457,1.64437,1.64443,47.0,1.64479,1.64479,1.6446,1.64468,46.0,True
'2018-12-05T18:30:00',1.64439,1.64456,1.64438,1.64446,77.0,1.64463,1.64481,1.6446,1.64468,75.5,True
'2018-12-05T18:31:00',1.64445,1.64454,1.6444,1.64445,55.5,1.64468,1.64481,1.64463,1.64471,55.0,True
'2018-12-05T18:32:00',1.64443,1.6446,1.64435,1.6446,33.85,1.64471,1.64485,1.64458,1.64485,33.5,False
'2018-12-05T18:33:00',1.6446,1.64462,1.64447,1.64455,42.75,1.64483,1.64485,1.6447,1.64479,40.0,True
'2018-12-05T18:34:00',1.64458,1.64477,1.6445,1.64464,50.3,1.64483,1.645,1.64474,1.64486,45.25,False
'2018-12-05T18:35:00',1.64464,1.64471,1.64453,1.64464,41.0,1.64485,1.64495,1.64476,1.64486,38.0,False
'2018-12-05T18:36:00',1.64464,1.64472,1.64449,1.64459,53.5,1.64488,1.64496,1.64474,1.64482,50.0,True
'2018-12-05T18:37:00',1.64459,1.64469,1.64454,1.64469,42.5,1.64484,1.64492,1.64477,1.64492,42.0,False
'2018-12-05T18:38:00',1.64469,1.64476,1.64447,1.64454,42.0,1.64494,1.64499,1.64471,1.64477,40.0,False
'2018-12-05T18:39:00',1.64453,1.64456,1.64441,1.64447,33.5,1.64477,1.6448,1.64464,1.6447,31.0,True
'2018-12-05T18:40:00',1.64446,1.64459,1.64442,1.64459,33.5,1.64469,1.64484,1.64465,1.64484,32.0,False
'2018-12-05T18:41:00',1.64458,1.64461,1.64442,1.64444,23.8,1.64483,1.64486,1.64467,1.64469,23.0,True
'2018-12-05T18:42:00',1.64451,1.64456,1.64434,1.64449,58.0,1.64476,1.6448,1.64458,1.64472,58.75,True
'2018-12-05T18:43:00',1.6445,1.64452,1.64448,1.64452,16.0,1.64475,1.64476,1.64471,1.64474,16.0,True
'2018-12-05T18:44:00',1.6445,1.64455,1.6444,1.64455,39.0,1.64472,1.64477,1.64461,1.64477,38.0,False
'2018-12-05T18:45:00',1.64456,1.64456,1.64442,1.64446,47.35,1.64478,1.64478,1.64465,1.64468,46.0,False
'2018-12-05T18:46:00',1.64446,1.64447,1.64438,1.6444,24.5,1.64469,1.64472,1.64462,1.64464,24.0,True
'2018-12-05T18:47:00',1.6444,1.64452,1.64437,1.64452,39.0,1.64465,1.64476,1.64461,1.64476,39.0,False
'2018-12-05T18:48:00',1.64454,1.64454,1.64435,1.64436,20.6,1.64476,1.64476,1.64457,1.64459,22.0,False
'2018-12-05T18:49:00',1.64437,1.64439,1.64432,1.64435,37.0,1.64459,1.64463,1.64455,1.64459,35.5,True
'2018-12-05T18:50:00',1.64436,1.64456,1.64436,1.64447,45.5,1.64459,1.64479,1.64459,1.64471,44.0,False
'2018-12-05T18:51:00',1.64449,1.6445,1.64435,1.64438,21.0,1.64471,1.64473,1.64459,1.64462,21.0,False
'2018-12-05T18:52:00',1.6444,1.64441,1.64411,1.64417,27.6,1.64462,1.64465,1.64433,1.64441,27.5,False
'2018-12-05T18:53:00',1.64419,1.64426,1.64413,1.64415,30.0,1.64441,1.64448,1.64435,1.64441,30.0,True
'2018-12-05T18:54:00',1.64416,1.64425,1.64411,1.64418,51.5,1.64441,1.64448,1.64433,1.6444,54.1,False
'2018-12-05T18:55:00',1.64417,1.64424,1.64399,1.64404,39.0,1.6444,1.64446,1.64424,1.64425,36.5,True
'2018-12-05T18:56:00',1.64412,1.6443,1.64405,1.6443,44.0,1.64432,1.64452,1.64429,1.64452,41.5,True
'2018-12-05T18:57:00',1.64428,1.64439,1.64422,1.64439,70.35,1.64452,1.64465,1.64444,1.64465,62.0,False
'2018-12-05T18:58:00',1.6444,1.64447,1.64415,1.64423,53.0,1.64467,1.64473,1.64441,1.64446,51.62,True
'2018-12-05T18:59:00',1.64422,1.64447,1.64398,1.64432,77.0,1.64448,1.64474,1.64424,1.64465,78.26,True
'2018-12-05T19:00:00',1.64453,1.64493,1.64453,1.64486,85.0,1.64468,1.64521,1.64468,1.64516,83.5,True
'2018-12-05T19:01:00',1.64485,1.64513,1.64485,1.64513,63.5,1.64512,1.64541,1.64512,1.64541,62.37,False
'2018-12-05T19:02:00',1.64514,1.64534,1.64512,1.64512,81.62,1.64543,1.64562,1.64538,1.64538,78.49,True
'2018-12-05T19:03:00',1.64513,1.64523,1.64506,1.64518,48.0,1.64539,1.64545,1.64532,1.64537,46.0,False
'2018-12-05T19:04:00',1.64517,1.64517,1.64499,1.64509,41.0,1.64538,1.64538,1.64521,1.64534,41.5,False
'2018-12-05T19:05:00',1.64508,1.64508,1.645,1.64504,17.0,1.64534,1.64534,1.64525,1.64531,17.0,True
'2018-12-05T19:06:00',1.64503,1.64515,1.64503,1.64508,31.0,1.64531,1.64538,1.64529,1.64534,28.0,False
'2018-12-05T19:07:00',1.64508,1.64509,1.64499,1.64502,24.35,1.64532,1.64533,1.64522,1.64525,24.0,True
'2018-12-05T19:08:00',1.64502,1.6452,1.64502,1.64518,21.7,1.64524,1.64544,1.64524,1.64541,21.5,False
'2018-12-05T19:09:00',1.64518,1.64518,1.6448,1.64492,62.49,1.64542,1.64545,1.64507,1.64515,59.47,False
'2018-12-05T19:10:00',1.64492,1.64497,1.64483,1.64491,54.09,1.64516,1.6452,1.6451,1.64516,45.0,False
'2018-12-05T19:11:00',1.64489,1.64492,1.64485,1.64486,41.12,1.64516,1.6452,1.64513,1.64513,34.5,True
'2018-12-05T19:12:00',1.64486,1.64496,1.64483,1.64487,26.61,1.64515,1.64523,1.6451,1.64515,24.15,True
'2018-12-05T19:13:00',1.64489,1.64497,1.64487,1.64489,24.98,1.64517,1.64524,1.64516,1.64516,25.5,True
'2018-12-05T19:14:00',1.6449,1.64514,1.64488,1.64506,36.48,1.64516,1.64543,1.64515,1.64533,35.25,True
'2018-12-05T19:15:00',1.64505,1.64539,1.645,1.64539,63.5,1.64533,1.64566,1.64522,1.64566,63.6,False
'2018-12-05T19:16:00',1.64539,1.64539,1.64536,1.64537,10.0,1.64565,1.64565,1.64563,1.64564,9.0,False
'2018-12-05T19:17:00',1.64538,1.64538,1.64527,1.64534,24.99,1.64565,1.64565,1.64553,1.64558,21.0,True
'2018-12-05T19:18:00',1.64534,1.64562,1.64525,1.64556,56.17,1.64557,1.64589,1.64549,1.64583,51.5,True
'2018-12-05T19:19:00',1.64555,1.64599,1.64555,1.64593,48.5,1.64583,1.64625,1.64583,1.64619,47.25,False
'2018-12-05T19:20:00',1.64592,1.64595,1.6457,1.64571,51.75,1.64619,1.6462,1.64596,1.64596,36.5,True
'2018-12-05T19:21:00',1.6457,1.64606,1.6457,1.64579,73.4,1.64595,1.64635,1.64595,1.64604,54.75,True
'2018-12-05T19:22:00',1.6458,1.64596,1.64576,1.6459,70.45,1.64607,1.64625,1.64603,1.64619,48.0,True
'2018-12-05T19:23:00',1.64591,1.64608,1.64587,1.64606,80.1,1.6462,1.64634,1.64613,1.64633,54.5,False
'2018-12-05T19:24:00',1.64606,1.64606,1.64586,1.6459,69.45,1.64632,1.64632,1.64614,1.64618,68.5,True
'2018-12-05T19:25:00',1.64592,1.64617,1.64585,1.64612,45.75,1.6462,1.64645,1.64613,1.64638,43.35,True
'2018-12-05T19:26:00',1.64612,1.64632,1.64606,1.64628,44.0,1.64639,1.64656,1.64634,1.64654,39.0,True
'2018-12-05T19:27:00',1.64628,1.64645,1.64627,1.64643,36.95,1.64655,1.64672,1.64652,1.64671,25.0,False
'2018-12-05T19:28:00',1.64642,1.64652,1.64642,1.64643,26.8,1.64667,1.64679,1.64667,1.64669,20.0,True
'2018-12-05T19:29:00',1.64663,1.6467,1.64641,1.64653,51.15,1.64679,1.64699,1.64669,1.64678,42.25,True
'2018-12-05T19:30:00',1.64653,1.64666,1.6464,1.64655,39.15,1.6468,1.64692,1.64668,1.64681,36.35,True
'2018-12-05T19:31:00',1.64653,1.64661,1.64647,1.64656,24.4,1.64681,1.64689,1.64674,1.64683,23.0,True
'2018-12-05T19:32:00',1.64652,1.64662,1.64642,1.64662,44.55,1.64677,1.64688,1.64669,1.64688,38.0,False
'2018-12-05T19:33:00',1.6466,1.6466,1.64635,1.64654,41.0,1.64686,1.64686,1.64662,1.64683,39.0,True
'2018-12-05T19:34:00',1.64656,1.64669,1.64652,1.64663,57.15,1.64682,1.64697,1.64678,1.64689,49.0,True
'2018-12-05T19:35:00',1.64664,1.64671,1.64662,1.64666,23.5,1.6469,1.64697,1.64689,1.64693,23.0,True
'2018-12-05T19:36:00',1.64664,1.64671,1.64655,1.64668,31.5,1.64691,1.64698,1.64681,1.64694,28.0,True
'2018-12-05T19:37:00',1.64669,1.64689,1.64665,1.64676,45.75,1.64695,1.64714,1.64693,1.64702,41.0,False
'2018-12-05T19:38:00',1.64676,1.64684,1.64674,1.64674,35.0,1.64703,1.64712,1.64696,1.64702,37.0,False
'2018-12-05T19:39:00',1.64673,1.64673,1.64664,1.64666,29.0,1.64701,1.64702,1.6469,1.64692,32.0,False
'2018-12-05T19:40:00',1.64667,1.64667,1.64663,1.64666,30.7,1.64692,1.64694,1.64689,1.64689,32.5,False
'2018-12-05T19:41:00',1.64666,1.64668,1.64665,1.64665,18.0,1.64692,1.64692,1.64685,1.64691,18.0,True
'2018-12-05T19:42:00',1.64664,1.64676,1.64661,1.64666,29.5,1.6469,1.64702,1.64687,1.64692,29.5,True
'2018-12-05T19:43:00',1.64664,1.64681,1.64658,1.64677,34.0,1.64692,1.64709,1.64684,1.64703,36.0,False
'2018-12-05T19:44:00',1.64678,1.64694,1.6467,1.6467,32.25,1.64704,1.64716,1.64696,1.64696,30.0,True
'2018-12-05T19:45:00',1.64675,1.64699,1.64673,1.6468,41.75,1.64701,1.64725,1.64699,1.64708,40.0,True
'2018-12-05T19:46:00',1.6468,1.6469,1.64675,1.64687,30.35,1.64706,1.64718,1.647,1.64714,29.25,False
'2018-12-05T19:47:00',1.64688,1.64691,1.64681,1.64681,16.35,1.64715,1.64717,1.64707,1.64707,17.5,False
'2018-12-05T19:48:00',1.6468,1.64685,1.6468,1.64681,21.3,1.64706,1.64711,1.64706,1.64707,18.0,True
'2018-12-05T19:49:00',1.64682,1.64685,1.64678,1.64684,24.5,1.64708,1.64712,1.64706,1.64712,22.5,False
'2018-12-05T19:50:00',1.64684,1.64684,1.64677,1.64678,19.5,1.6471,1.64711,1.64704,1.64706,18.0,False
'2018-12-05T19:51:00',1.64678,1.64679,1.64672,1.64673,14.45,1.64704,1.64705,1.64698,1.64699,12.0,False
'2018-12-05T19:52:00',1.64671,1.64671,1.64654,1.64662,21.85,1.64697,1.64697,1.6468,1.64688,21.0,True
'2018-12-05T19:53:00',1.64658,1.64674,1.64654,1.64668,33.45,1.64686,1.64701,1.6468,1.64694,32.0,False
'2018-12-05T19:54:00',1.64669,1.64669,1.64662,1.64662,12.0,1.64695,1.64696,1.64689,1.6469,12.0,False
'2018-12-05T19:55:00',1.64663,1.64663,1.64639,1.64645,23.0,1.6469,1.6469,1.64667,1.64671,23.0,True
'2018-12-05T19:56:00',1.64645,1.64649,1.64642,1.64646,16.0,1.64673,1.64675,1.64668,1.64674,16.8,False
'2018-12-05T19:57:00',1.64648,1.64652,1.64614,1.64624,54.5,1.64674,1.64678,1.64641,1.64643,53.8,False
'2018-12-05T19:58:00',1.64618,1.64624,1.64593,1.64616,104.5,1.64643,1.64648,1.6462,1.64643,95.0,True
'2018-12-05T19:59:00',1.64624,1.6463,1.64609,1.64617,66.0,1.64643,1.64656,1.64635,1.64653,65.5,False
'2018-12-05T20:00:00',1.64619,1.64627,1.64604,1.64615,60.8,1.64653,1.64656,1.6463,1.64641,61.25,False
'2018-12-05T20:01:00',1.64614,1.64615,1.64613,1.64614,28.5,1.6464,1.64641,1.64634,1.64639,26.5,True
'2018-12-05T20:02:00',1.64614,1.64616,1.64608,1.64615,31.0,1.64638,1.64645,1.64635,1.64641,32.0,False
'2018-12-05T20:03:00',1.64613,1.64613,1.64601,1.64604,56.0,1.64642,1.64642,1.64628,1.64629,58.0,False
'2018-12-05T20:04:00',1.64604,1.64611,1.64604,1.64604,28.35,1.64628,1.64638,1.64627,1.64627,28.5,True
'2018-12-05T20:05:00',1.64603,1.64609,1.646,1.64604,45.5,1.64627,1.64636,1.64626,1.64632,46.74,False
'2018-12-05T20:06:00',1.64597,1.64599,1.64589,1.64597,24.0,1.64623,1.64627,1.64616,1.64624,22.0,True
'2018-12-05T20:07:00',1.64597,1.64611,1.64589,1.6461,28.5,1.64625,1.64638,1.64617,1.64638,24.05,True
'2018-12-05T20:08:00',1.64612,1.64624,1.64612,1.64624,34.0,1.64638,1.64649,1.64638,1.64648,31.12,False
'2018-12-05T20:09:00',1.64624,1.64624,1.64604,1.64607,29.0,1.64647,1.64652,1.6463,1.64634,29.85,True
'2018-12-05T20:10:00',1.64607,1.64624,1.64606,1.64622,22.5,1.64636,1.64652,1.64632,1.64649,23.8,False
'2018-12-05T20:11:00',1.6462,1.64624,1.64619,1.64621,15.0,1.64649,1.64652,1.64646,1.64648,15.0,False
'2018-12-05T20:12:00',1.64621,1.64624,1.64616,1.64616,14.0,1.64649,1.6465,1.64643,1.64644,14.0,True
'2018-12-05T20:13:00',1.64614,1.6462,1.64613,1.64618,17.35,1.64643,1.64646,1.64641,1.64646,16.0,False
'2018-12-05T20:14:00',1.64617,1.64618,1.64611,1.64611,8.5,1.64644,1.64644,1.64637,1.64637,8.0,True
'2018-12-05T20:15:00',1.64611,1.64612,1.64608,1.64612,15.5,1.64639,1.6464,1.64635,1.64639,14.35,True
'2018-12-05T20:16:00',1.64611,1.64628,1.64604,1.64625,29.0,1.64637,1.64654,1.64632,1.64651,28.0,False
'2018-12-05T20:17:00',1.64626,1.64627,1.64604,1.64605,20.99,1.64653,1.64655,1.6463,1.64631,19.0,False
'2018-12-05T20:18:00',1.64604,1.64606,1.64595,1.64599,17.62,1.64631,1.64632,1.64622,1.64625,15.0,False
'2018-12-05T20:19:00',1.64597,1.64597,1.6458,1.64584,15.0,1.64625,1.64625,1.64606,1.64608,15.0,False
'2018-12-05T20:20:00',1.64583,1.64584,1.64575,1.64578,34.5,1.64608,1.64609,1.64605,1.64606,34.0,True
'2018-12-05T20:21:00',1.64577,1.64585,1.64577,1.64585,14.0,1.64608,1.64611,1.64606,1.64611,14.0,True
'2018-12-05T20:22:00',1.64584,1.64595,1.64584,1.64588,17.5,1.64611,1.64623,1.64611,1.64616,17.0,True
'2018-12-05T20:23:00',1.64588,1.64612,1.64586,1.64603,29.0,1.64617,1.64638,1.64613,1.64629,28.3,True
'2018-12-05T20:24:00',1.64602,1.64614,1.64602,1.64603,28.0,1.64629,1.64641,1.64629,1.64631,28.8,True
'2018-12-05T20:25:00',1.64605,1.64635,1.64603,1.64629,38.0,1.64631,1.64661,1.64629,1.64655,39.65,True
'2018-12-05T20:26:00',1.64627,1.64636,1.64625,1.64635,18.0,1.64656,1.64664,1.64653,1.64661,17.0,True
'2018-12-05T20:27:00',1.64635,1.64649,1.64633,1.64637,37.75,1.64662,1.64675,1.64656,1.64664,34.25,True
'2018-12-05T20:28:00',1.64636,1.64645,1.64636,1.64644,27.25,1.64664,1.64671,1.64663,1.6467,24.0,False
'2018-12-05T20:29:00',1.64643,1.64644,1.64629,1.64629,23.0,1.6467,1.6467,1.64654,1.64657,22.0,False
'2018-12-05T20:30:00',1.64629,1.64629,1.64594,1.64599,59.35,1.64655,1.64657,1.64623,1.64625,56.15,True
'2018-12-05T20:31:00',1.64598,1.64635,1.64597,1.64624,80.3,1.64624,1.64655,1.64623,1.64648,74.65,False
'2018-12-05T20:32:00',1.64624,1.64624,1.64565,1.64589,64.5,1.64647,1.64648,1.64595,1.64618,67.4,False
'2018-12-05T20:33:00',1.64589,1.64589,1.64586,1.64588,13.5,1.64616,1.64617,1.64615,1.64616,12.0,True
'2018-12-05T20:34:00',1.64588,1.64599,1.64586,1.64599,18.5,1.64617,1.6462,1.64613,1.6462,18.0,False
'2018-12-05T20:35:00',1.64599,1.64601,1.64587,1.64591,40.5,1.64619,1.64622,1.64609,1.6461,40.0,True
'2018-12-05T20:36:00',1.64591,1.6462,1.64591,1.64601,34.5,1.64608,1.64637,1.64607,1.64624,34.5,False
'2018-12-05T20:37:00',1.64602,1.64611,1.64591,1.64591,37.5,1.64624,1.64635,1.64616,1.64617,36.5,False
'2018-12-05T20:38:00',1.64591,1.64598,1.64586,1.64591,46.0,1.64618,1.64624,1.64609,1.64615,45.0,False
'2018-12-05T20:39:00',1.64591,1.646,1.64579,1.64579,40.5,1.64614,1.64626,1.64602,1.64602,40.5,False
'2018-12-05T20:40:00',1.64582,1.64582,1.64572,1.64578,23.25,1.64602,1.64604,1.64598,1.64604,21.0,False
'2018-12-05T20:41:00',1.64577,1.64578,1.64555,1.64565,55.8,1.64604,1.64604,1.64579,1.64587,52.0,True
'2018-12-05T20:42:00',1.64565,1.64574,1.64565,1.64569,14.5,1.64586,1.64597,1.64586,1.64591,14.5,True
'2018-12-05T20:43:00',1.64571,1.64585,1.64569,1.64576,25.5,1.64592,1.64608,1.64591,1.64599,25.5,True
'2018-12-05T20:44:00',1.64576,1.64585,1.64569,1.64581,38.5,1.64598,1.64606,1.6459,1.64606,39.85,False
'2018-12-05T20:45:00',1.64578,1.64604,1.64578,1.64579,57.0,1.64603,1.64628,1.64597,1.64604,58.28,False
'2018-12-05T20:46:00',1.64581,1.64587,1.64576,1.6458,32.0,1.64605,1.64606,1.646,1.646,35.55,False
'2018-12-05T20:47:00',1.64578,1.64578,1.64563,1.64574,45.0,1.64597,1.64601,1.64584,1.64601,46.75,False
'2018-12-05T20:48:00',1.64574,1.64577,1.6456,1.64567,38.0,1.64598,1.64598,1.64585,1.64593,38.1,True
'2018-12-05T20:49:00',1.64567,1.64577,1.64563,1.64571,41.5,1.64591,1.64602,1.64586,1.64599,46.7,False
'2018-12-05T20:50:00',1.64574,1.64578,1.64558,1.64559,45.0,1.64599,1.64605,1.64585,1.64585,42.65,False
'2018-12-05T20:51:00',1.64556,1.64564,1.64553,1.64556,27.0,1.64584,1.6459,1.64578,1.64582,25.0,True
'2018-12-05T20:52:00',1.64556,1.64576,1.64556,1.64576,50.5,1.64581,1.64604,1.6458,1.64604,47.31,False
'2018-12-05T20:53:00',1.64575,1.64584,1.6457,1.64574,47.75,1.64603,1.64606,1.64596,1.646,43.0,True
'2018-12-05T20:54:00',1.64577,1.64597,1.64577,1.64589,20.5,1.64603,1.6462,1.64603,1.64617,21.25,True
'2018-12-05T20:55:00',1.6459,1.64591,1.64589,1.6459,11.0,1.64617,1.64617,1.64615,1.64617,11.0,False
'2018-12-05T20:56:00',1.64591,1.64593,1.64571,1.64572,30.0,1.64617,1.6462,1.64597,1.64598,27.15,False
'2018-12-05T20:57:00',1.64569,1.64574,1.64561,1.64561,45.0,1.64595,1.64603,1.64587,1.64587,45.5,True
'2018-12-05T20:58:00',1.6456,1.64586,1.6456,1.64565,35.0,1.64589,1.64611,1.64588,1.64592,34.75,True
'2018-12-05T20:59:00',1.64568,1.64627,1.64562,1.64621,138.0,1.64594,1.64654,1.64589,1.64646,135.2,False
'2018-12-05T21:00:00',1.6463,1.64641,1.64604,1.64604,58.5,1.64656,1.64666,1.6463,1.6463,59.62,True
'2018-12-05T21:01:00',1.64617,1.64622,1.64616,1.64618,29.5,1.64639,1.64649,1.64639,1.64646,29.75,True
'2018-12-05T21:02:00',1.64616,1.64641,1.64616,1.64633,37.0,1.64645,1.64667,1.64644,1.64657,38.5,False
'2018-12-05T21:03:00',1.64634,1.64634,1.64606,1.64614,26.0,1.64657,1.64657,1.64633,1.6464,25.0,False
'2018-12-05T21:04:00',1.64616,1.64616,1.64591,1.64592,35.6,1.64645,1.64645,1.64618,1.64618,33.5,False
'2018-12-05T21:05:00',1.64591,1.64604,1.64584,1.64584,36.0,1.64618,1.64631,1.64607,1.64607,34.0,True
'2018-12-05T21:06:00',1.64584,1.646,1.64577,1.64589,43.0,1.64608,1.64624,1.64602,1.64612,43.4,True
'2018-12-05T21:07:00',1.64589,1.64594,1.64585,1.64591,19.0,1.64614,1.64621,1.64611,1.64618,17.0,False
'2018-12-05T21:08:00',1.6459,1.64594,1.6458,1.6458,23.35,1.64618,1.64618,1.64603,1.64603,22.0,False
'2018-12-05T21:09:00',1.64583,1.64588,1.64572,1.64575,35.85,1.64603,1.64609,1.64595,1.64602,37.6,True
'2018-12-05T21:10:00',1.64575,1.6459,1.64555,1.64589,33.5,1.646,1.64614,1.64579,1.64614,33.75,False
'2018-12-05T21:11:00',1.64593,1.64594,1.64583,1.64586,31.0,1.64614,1.64615,1.64604,1.6461,31.0,False
'2018-12-05T21:12:00',1.64588,1.64588,1.64574,1.64574,47.5,1.6461,1.64611,1.64598,1.64599,47.5,False
'2018-12-05T21:13:00',1.64574,1.64579,1.64553,1.64564,64.6,1.64601,1.64606,1.64579,1.64589,60.0,False
'2018-12-05T21:14:00',1.64564,1.64564,1.64542,1.64544,23.25,1.6459,1.6459,1.64564,1.64565,20.0,True
'2018-12-05T21:15:00',1.64544,1.64554,1.64544,1.64546,25.0,1.64568,1.64581,1.64568,1.64573,25.0,True
'2018-12-05T21:16:00',1.64547,1.64552,1.64543,1.64552,21.0,1.64573,1.64579,1.64571,1.64578,21.0,True
'2018-12-05T21:17:00',1.6455,1.64569,1.64548,1.64569,14.0,1.64578,1.64598,1.64577,1.64598,14.0,False
'2018-12-05T21:18:00',1.6457,1.64571,1.64565,1.64565,14.5,1.64596,1.64598,1.64592,1.64592,13.0,True
'2018-12-05T21:19:00',1.64564,1.6457,1.64557,1.64568,18.0,1.64592,1.64596,1.64584,1.64595,17.0,False
'2018-12-05T21:20:00',1.64571,1.64571,1.6456,1.64561,16.5,1.64597,1.64597,1.64588,1.6459,16.0,True
'2018-12-05T21:21:00',1.64567,1.64569,1.6456,1.64565,23.19,1.64593,1.64596,1.64588,1.64592,22.0,True
'2018-12-05T21:22:00',1.64564,1.64578,1.64564,1.64573,35.2,1.64591,1.64604,1.64589,1.64599,34.0,False
'2018-12-05T21:23:00',1.64575,1.64578,1.64566,1.64574,20.0,1.64601,1.64605,1.64595,1.64595,20.0,False
'2018-12-05T21:24:00',1.64567,1.64574,1.64553,1.64555,33.5,1.64595,1.64599,1.64581,1.64581,32.25,False
'2018-12-05T21:25:00',1.64554,1.64573,1.64548,1.64553,34.55,1.64582,1.64592,1.64574,1.64578,31.0,True
'2018-12-05T21:26:00',1.64554,1.64561,1.64552,1.64561,18.0,1.6458,1.64585,1.6458,1.64584,17.0,True
'2018-12-05T21:27:00',1.64561,1.64576,1.64554,1.64573,32.0,1.64583,1.64599,1.64576,1.64597,30.0,True
'2018-12-05T21:28:00',1.64572,1.64603,1.6457,1.64598,34.0,1.64595,1.64629,1.64594,1.64626,34.5,False
'2018-12-05T21:29:00',1.64599,1.64607,1.64588,1.64594,41.0,1.64626,1.64633,1.64615,1.64619,40.0,False
'2018-12-05T21:30:00',1.6459,1.64594,1.64579,1.64591,23.15,1.64616,1.64616,1.64604,1.64616,22.55,False
'2018-12-05T21:31:00',1.64589,1.64595,1.64583,1.64583,30.0,1.64613,1.6462,1.64606,1.64606,28.0,False
'2018-12-05T21:32:00',1.64583,1.64588,1.64583,1.64584,20.75,1.64607,1.64613,1.64604,1.64604,19.0,True
'2018-12-05T21:33:00',1.64584,1.64584,1.64579,1.64583,17.5,1.64606,1.64611,1.64602,1.64608,16.0,True
'2018-12-05T21:34:00',1.64586,1.64601,1.64585,1.64593,31.5,1.64608,1.64626,1.64608,1.64621,30.0,False
'2018-12-05T21:35:00',1.64592,1.64594,1.64576,1.64592,35.8,1.64621,1.64621,1.64602,1.64615,32.5,True
'2018-12-05T21:36:00',1.64592,1.64598,1.6459,1.64596,20.5,1.64616,1.64619,1.64614,1.64616,20.0,False
'2018-12-05T21:37:00',1.64587,1.64599,1.64581,1.64586,46.5,1.64601,1.6462,1.64601,1.64605,46.0,True
'2018-12-05T21:38:00',1.64586,1.64593,1.64579,1.6459,25.5,1.64606,1.64617,1.64604,1.64617,25.0,True
'2018-12-05T21:39:00',1.64589,1.64594,1.64581,1.64594,33.3,1.64617,1.64618,1.64606,1.64618,30.0,False
'2018-12-05T21:40:00',1.64594,1.64594,1.64584,1.64585,23.95,1.64619,1.64621,1.64611,1.64612,21.0,True
'2018-12-05T21:41:00',1.64585,1.64592,1.64579,1.64589,29.6,1.64613,1.6462,1.64606,1.64615,27.0,False
'2018-12-05T21:42:00',1.64584,1.64592,1.64579,1.64589,35.2,1.64612,1.64618,1.64605,1.64614,32.0,False
'2018-12-05T21:43:00',1.64589,1.64592,1.64565,1.64577,40.6,1.6461,1.64619,1.64589,1.64605,39.0,False
'2018-12-05T21:44:00',1.64576,1.64576,1.64565,1.64566,25.35,1.64604,1.64604,1.64591,1.64591,25.0,False
'2018-12-05T21:45:00',1.64565,1.64565,1.64549,1.6456,26.5,1.6459,1.6459,1.64575,1.64587,24.0,True
'2018-12-05T21:46:00',1.64559,1.64568,1.64559,1.64567,20.5,1.64587,1.64595,1.64586,1.64593,19.0,False
'2018-12-05T21:47:00',1.64565,1.64565,1.64524,1.64529,54.55,1.64591,1.64591,1.64555,1.64555,52.75,True
'2018-12-05T21:48:00',1.64524,1.64545,1.64524,1.64541,25.0,1.64558,1.64573,1.64557,1.64569,27.25,True
'2018-12-05T21:49:00',1.64547,1.64561,1.64546,1.64555,25.0,1.64566,1.64587,1.64566,1.64583,25.5,True
'2018-12-05T21:50:00',1.64554,1.64566,1.64545,1.64566,35.85,1.64582,1.64592,1.6457,1.64589,34.8,False
'2018-12-05T21:51:00',1.64563,1.6457,1.64555,1.64563,41.5,1.64589,1.64596,1.64581,1.64588,41.5,False
'2018-12-05T21:52:00',1.6456,1.64564,1.64556,1.64561,35.5,1.64588,1.64591,1.64582,1.64589,31.0,True
'2018-12-05T21:53:00',1.64563,1.64567,1.6456,1.64565,27.5,1.64589,1.64593,1.64586,1.64591,24.0,False
'2018-12-05T21:54:00',1.64565,1.64566,1.64559,1.64564,31.5,1.64592,1.64592,1.64587,1.64587,27.0,True
'2018-12-05T21:55:00',1.64565,1.6458,1.64564,1.64577,35.5,1.6459,1.64605,1.64589,1.64603,32.0,True
'2018-12-05T21:56:00',1.64578,1.64583,1.64577,1.64583,8.0,1.64604,1.64609,1.64603,1.64609,8.5,True
'2018-12-05T21:57:00',1.64584,1.64584,1.64575,1.64584,7.0,1.6461,1.6461,1.64603,1.64609,7.0,True
'2018-12-05T21:58:00',1.64583,1.64596,1.64582,1.64589,31.0,1.64609,1.64622,1.64609,1.64615,31.0,False
'2018-12-05T21:59:00',1.64588,1.64589,1.64584,1.64584,10.5,1.64614,1.64617,1.646,1.646,10.5,False
'2018-12-05T22:00:00',1.64574,1.64591,1.64569,1.64573,32.25,1.646,1.64618,1.64596,1.646,30.75,True
'2018-12-05T22:01:00',1.64574,1.64577,1.6457,1.64576,11.25,1.646,1.64602,1.64597,1.646,9.75,False
'2018-12-05T22:02:00',1.64577,1.64577,1.64546,1.64546,18.75,1.646,1.646,1.64575,1.64575,15.0,True
'2018-12-05T22:03:00',1.64548,1.6455,1.64528,1.64545,16.5,1.64575,1.64577,1.64556,1.64577,18.0,True
'2018-12-05T22:04:00',1.64544,1.64564,1.64544,1.64552,19.35,1.64577,1.64593,1.64577,1.6458,19.2,True
'2018-12-05T22:05:00',1.64553,1.64553,1.64552,1.64553,3.75,1.6458,1.64583,1.6458,1.64583,3.75,True
'2018-12-05T22:06:00',1.64553,1.64554,1.64551,1.64554,11.75,1.64582,1.64584,1.64581,1.64582,11.75,True
'2018-12-05T22:07:00',1.64554,1.6456,1.64552,1.6456,16.5,1.64583,1.64586,1.64582,1.64586,16.0,True
'2018-12-05T22:08:00',1.6456,1.64563,1.6456,1.64561,8.5,1.64587,1.6459,1.64587,1.64588,8.5,False
'2018-12-05T22:09:00',1.6456,1.64563,1.64557,1.64561,11.0,1.64588,1.64589,1.64586,1.64587,10.0,False
'2018-12-05T22:10:00',1.64562,1.64562,1.64553,1.64554,13.5,1.64589,1.64589,1.64576,1.64576,13.0,True
'2018-12-05T22:11:00',1.64552,1.64554,1.6455,1.64553,12.35,1.64576,1.64586,1.64576,1.6458,12.0,False
'2018-12-05T22:12:00',1.64552,1.64552,1.64551,1.64551,2.0,1.6458,1.6458,1.6458,1.6458,2.0,False
'2018-12-05T22:13:00',1.6455,1.64556,1.64526,1.64526,27.25,1.64579,1.64584,1.64555,1.64555,27.8,False
'2018-12-05T22:14:00',1.64527,1.64533,1.64504,1.64514,42.0,1.64554,1.6456,1.64533,1.64543,42.0,True
'2018-12-05T22:15:00',1.64515,1.64522,1.64515,1.64516,15.0,1.64544,1.64549,1.64543,1.64546,15.0,True
'2018-12-05T22:16:00',1.64515,1.64518,1.64515,1.64516,16.5,1.64545,1.6455,1.64543,1.64547,16.0,False
'2018-12-05T22:17:00',1.64515,1.64517,1.64513,1.64514,19.5,1.64545,1.64546,1.64541,1.64545,16.0,False
'2018-12-05T22:18:00',1.64514,1.64515,1.64514,1.64514,8.0,1.64544,1.64546,1.64544,1.64545,7.0,True
'2018-12-05T22:19:00',1.64516,1.64522,1.64511,1.64519,11.5,1.64545,1.64551,1.6454,1.6455,11.0,True
'2018-12-05T22:20:00',1.64523,1.64534,1.64523,1.64531,22.0,1.64554,1.64563,1.64554,1.6456,27.5,False
'2018-12-05T22:21:00',1.64531,1.64533,1.64516,1.64516,20.5,1.64562,1.64562,1.6455,1.6455,20.0,True
'2018-12-05T22:22:00',1.64514,1.64532,1.64514,1.64517,15.5,1.64549,1.64561,1.64544,1.64551,15.0,True
'2018-12-05T22:23:00',1.64518,1.64533,1.6451,1.64532,24.0,1.64546,1.64561,1.64538,1.6456,24.0,False
'2018-12-05T22:24:00',1.64531,1.64531,1.64495,1.64501,45.5,1.64559,1.64559,1.64523,1.6453,45.0,True
'2018-12-05T22:25:00',1.64495,1.64505,1.64479,1.64503,29.69,1.64524,1.64532,1.64507,1.6453,30.5,False
'2018-12-05T22:26:00',1.64504,1.64505,1.645,1.64502,18.0,1.64531,1.64534,1.64528,1.64529,18.0,True
'2018-12-05T22:27:00',1.64509,1.64534,1.64509,1.64533,14.0,1.64536,1.64561,1.64536,1.6456,15.5,True
'2018-12-05T22:28:00',1.64534,1.64539,1.64528,1.64534,30.0,1.64561,1.64565,1.64555,1.64561,31.0,False
'2018-12-05T22:29:00',1.64534,1.64535,1.64519,1.64522,29.0,1.64562,1.64562,1.64547,1.64549,29.0,False
'2018-12-05T22:30:00',1.6452,1.64523,1.64474,1.64476,33.8,1.6455,1.64552,1.64501,1.64502,33.75,False
'2018-12-05T22:31:00',1.64477,1.64478,1.64455,1.64459,29.0,1.64503,1.64507,1.64484,1.64489,30.65,False
'2018-12-05T22:32:00',1.64459,1.64462,1.64458,1.64458,6.0,1.64488,1.64489,1.64485,1.64485,6.0,True
'2018-12-05T22:33:00',1.64456,1.64478,1.64456,1.64477,12.0,1.64486,1.64506,1.64486,1.64505,12.0,False
'2018-12-05T22:34:00',1.64479,1.6448,1.64471,1.64471,9.0,1.64505,1.64506,1.64496,1.64496,9.0,False
'2018-12-05T22:35:00',1.64471,1.64474,1.64447,1.64452,27.0,1.64497,1.645,1.64474,1.64484,26.0,False
'2018-12-05T22:36:00',1.64455,1.6447,1.64443,1.64453,29.8,1.64483,1.64496,1.64467,1.6448,29.75,True
'2018-12-05T22:37:00',1.6445,1.64465,1.6445,1.64462,26.0,1.64478,1.64491,1.64476,1.64488,26.0,False
'2018-12-05T22:38:00',1.64463,1.64469,1.64457,1.64459,38.0,1.64488,1.64494,1.64483,1.64486,40.0,False
'2018-12-05T22:39:00',1.64459,1.64464,1.64435,1.64445,59.0,1.64485,1.64493,1.64461,1.64471,59.0,False
'2018-12-05T22:40:00',1.64444,1.64448,1.64427,1.64428,25.5,1.64473,1.64475,1.64454,1.64454,25.0,True
'2018-12-05T22:41:00',1.64427,1.64446,1.64424,1.64445,27.5,1.64456,1.64473,1.64451,1.64471,25.25,False
'2018-12-05T22:42:00',1.64444,1.64453,1.64437,1.64441,17.0,1.64473,1.64479,1.64464,1.64468,17.0,True
'2018-12-05T22:43:00',1.64443,1.64453,1.64437,1.64444,18.5,1.64472,1.64479,1.64465,1.6447,18.0,True
'2018-12-05T22:44:00',1.64445,1.64462,1.64443,1.64459,26.0,1.64472,1.64494,1.6447,1.64493,27.0,True
'2018-12-05T22:45:00',1.6446,1.64473,1.64439,1.64472,38.0,1.64488,1.64498,1.64469,1.64498,38.5,True
'2018-12-05T22:46:00',1.64474,1.64474,1.64465,1.64473,23.0,1.64502,1.64504,1.64496,1.64501,21.0,True
'2018-12-05T22:47:00',1.64473,1.64497,1.64473,1.64493,23.5,1.645,1.64525,1.645,1.64522,22.5,True
'2018-12-05T22:48:00',1.64494,1.64524,1.64493,1.64524,35.0,1.64523,1.64555,1.64519,1.64554,34.5,False
'2018-12-05T22:49:00',1.6452,1.64522,1.6449,1.64498,21.5,1.64553,1.64553,1.6452,1.64527,21.0,False
'2018-12-05T22:50:00',1.6449,1.6449,1.64467,1.64479,42.5,1.64517,1.64517,1.64499,1.6451,39.0,True
'2018-12-05T22:51:00',1.64479,1.64494,1.64479,1.64486,55.5,1.64512,1.64525,1.64512,1.64517,52.0,False
'2018-12-05T22:52:00',1.64485,1.64486,1.64478,1.64483,53.0,1.64516,1.64518,1.6451,1.64515,49.0,True
'2018-12-05T22:53:00',1.64484,1.64496,1.64483,1.64491,31.0,1.64515,1.64527,1.64515,1.64522,29.5,True
'2018-12-05T22:54:00',1.64491,1.64497,1.64477,1.64497,56.5,1.64523,1.64526,1.64508,1.64525,59.5,False
'2018-12-05T22:55:00',1.64492,1.64498,1.64463,1.64468,43.0,1.64525,1.64532,1.64495,1.645,43.5,True
'2018-12-05T22:56:00',1.64469,1.64487,1.64465,1.64482,36.5,1.64498,1.64519,1.64497,1.64512,33.0,False
'2018-12-05T22:57:00',1.64481,1.64486,1.64474,1.64477,26.0,1.64512,1.64517,1.64501,1.64508,26.0,False
'2018-12-05T22:58:00',1.64476,1.64476,1.6447,1.64474,27.0,1.64506,1.64507,1.64496,1.64505,22.0,False
'2018-12-05T22:59:00',1.64474,1.64477,1.64474,1.64474,26.5,1.64501,1.64511,1.64501,1.64505,25.0,False
'2018-12-05T23:00:00',1.64474,1.64474,1.64329,1.64341,8.25,1.64502,1.64531,1.64467,1.64525,8.25,True
'2018-12-05T23:01:00',1.64415,1.64464,1.64415,1.64447,10.5,1.64597,1.64597,1.64566,1.64581,8.25,False
'2018-12-05T23:02:00',1.64443,1.64461,1.64438,1.64444,7.5,1.64587,1.64587,1.64549,1.64549,6.0,True
'2018-12-05T23:03:00',1.64446,1.64493,1.64446,1.64454,13.5,1.64549,1.64575,1.64549,1.64554,13.5,False
'2018-12-05T23:04:00',1.64454,1.64454,1.64445,1.64445,6.0,1.64584,1.64584,1.64515,1.64515,6.75,True
'2018-12-05T23:05:00',1.64442,1.64467,1.64441,1.64462,23.14,1.64515,1.64527,1.64509,1.64523,30.94,False
'2018-12-05T23:06:00',1.64461,1.64462,1.644,1.64413,85.23,1.64523,1.64547,1.645,1.64526,73.75,True
'2018-12-05T23:07:00',1.64419,1.64466,1.64419,1.64437,47.0,1.64526,1.64554,1.64503,1.64538,46.5,False
'2018-12-05T23:08:00',1.64436,1.64486,1.64419,1.64429,93.62,1.64537,1.64565,1.64527,1.64542,92.25,False
'2018-12-05T23:09:00',1.64431,1.64453,1.64418,1.64418,48.12,1.64542,1.64552,1.64485,1.64506,46.25,False
'2018-12-05T23:10:00',1.64418,1.64433,1.64367,1.64391,112.5,1.645,1.6452,1.6447,1.64492,109.75,True
'2018-12-05T23:11:00',1.64391,1.64425,1.64384,1.64413,141.73,1.64496,1.64544,1.64468,1.64485,135.25,True
'2018-12-05T23:12:00',1.64413,1.64426,1.64411,1.64426,52.49,1.64484,1.64536,1.64484,1.64536,45.25,True
'2018-12-05T23:13:00',1.64426,1.64452,1.64425,1.64449,54.37,1.64533,1.64578,1.64533,1.64575,48.87,False
'2018-12-05T23:14:00',1.64448,1.64452,1.64412,1.64417,99.47,1.64574,1.64574,1.64534,1.64534,76.75,True
'2018-12-05T23:15:00',1.64415,1.6443,1.6441,1.64423,78.61,1.6453,1.64545,1.64518,1.64528,76.0,False
'2018-12-05T23:16:00',1.64421,1.64423,1.64407,1.64413,67.99,1.64528,1.6453,1.64508,1.64523,61.5,True
'2018-12-05T23:17:00',1.64413,1.64441,1.64408,1.64439,77.81,1.64521,1.64543,1.645,1.64542,63.5,False
'2018-12-05T23:18:00',1.6443,1.6445,1.64424,1.64435,63.0,1.64529,1.64548,1.64508,1.64536,63.0,False
'2018-12-05T23:19:00',1.64434,1.64447,1.64418,1.64422,56.74,1.64537,1.64547,1.6451,1.6451,54.0,False
'2018-12-05T23:20:00',1.64422,1.64452,1.64398,1.64398,111.95,1.64508,1.64522,1.64467,1.6447,109.5,True
'2018-12-05T23:21:00',1.64398,1.64412,1.64398,1.6441,46.86,1.64468,1.64487,1.64466,1.64485,49.0,True
'2018-12-05T23:22:00',1.6441,1.64418,1.6441,1.64418,33.25,1.64486,1.64491,1.64484,1.64486,34.5,False
'2018-12-05T23:23:00',1.64418,1.64418,1.64401,1.64401,39.75,1.64487,1.64487,1.64469,1.64471,41.5,True
'2018-12-05T23:24:00',1.64403,1.64448,1.644,1.64438,118.75,1.64471,1.64544,1.64469,1.64535,120.5,False
'2018-12-05T23:25:00',1.64436,1.64463,1.64403,1.64403,95.5,1.64535,1.64547,1.64501,1.64503,93.0,True
'2018-12-05T23:26:00',1.64406,1.64446,1.64393,1.64416,206.44,1.64507,1.64549,1.64478,1.64491,171.0,True
'2018-12-05T23:27:00',1.64417,1.64455,1.64411,1.64417,173.0,1.64492,1.64561,1.6449,1.64498,149.12,False
'2018-12-05T23:28:00',1.64417,1.64423,1.64396,1.64399,83.33,1.64498,1.64499,1.64487,1.64492,68.25,True
'2018-12-05T23:29:00',1.64395,1.64422,1.64395,1.64422,125.6,1.64492,1.64499,1.64457,1.64487,105.25,False
'2018-12-05T23:30:00',1.64422,1.64458,1.644,1.644,178.41,1.64496,1.64553,1.6448,1.6448,175.86,False
'2018-12-05T23:31:00',1.64403,1.64409,1.64389,1.64404,123.45,1.64488,1.64498,1.64439,1.64471,122.73,False
'2018-12-05T23:32:00',1.64404,1.64405,1.64394,1.64401,91.25,1.64472,1.64474,1.64454,1.64462,109.94,True
'2018-12-05T23:33:00',1.644,1.64411,1.64394,1.64409,74.0,1.64461,1.64475,1.64454,1.64473,88.18,True
'2018-12-05T23:34:00',1.64409,1.64428,1.64398,1.6441,139.5,1.64473,1.64505,1.64464,1.64474,175.1,True
'2018-12-05T23:35:00',1.6441,1.64413,1.64398,1.6441,78.5,1.64474,1.64487,1.64459,1.64484,106.49,False
'2018-12-05T23:36:00',1.64411,1.64416,1.64408,1.64411,91.5,1.64484,1.64485,1.64477,1.64478,126.96,False
'2018-12-05T23:37:00',1.64411,1.64414,1.64393,1.64408,68.0,1.64479,1.64481,1.64464,1.64469,91.36,True
'2018-12-05T23:38:00',1.6441,1.64415,1.64407,1.64415,33.0,1.64469,1.6448,1.64468,1.64474,39.5,True
'2018-12-05T23:39:00',1.64415,1.64421,1.64415,1.64417,58.0,1.64473,1.64488,1.64473,1.6448,71.81,False
'2018-12-05T23:40:00',1.64417,1.64417,1.6439,1.644,94.0,1.64478,1.64478,1.64447,1.64461,111.5,True
'2018-12-05T23:41:00',1.64399,1.64437,1.64388,1.64437,122.0,1.64461,1.64504,1.64441,1.64504,137.87,True
'2018-12-05T23:42:00',1.64437,1.64443,1.64432,1.64437,98.61,1.64495,1.64512,1.64488,1.64506,125.54,False
'2018-12-05T23:43:00',1.64439,1.64447,1.64427,1.64438,125.5,1.64506,1.64513,1.64485,1.64494,155.1,False
'2018-12-05T23:44:00',1.64439,1.64468,1.6441,1.6441,85.5,1.64494,1.6453,1.64464,1.64464,113.75,True
'2018-12-05T23:45:00',1.6441,1.64444,1.64403,1.64436,90.0,1.64463,1.64487,1.64452,1.64487,106.36,False
'2018-12-05T23:46:00',1.64436,1.64455,1.64413,1.64426,94.74,1.64485,1.64522,1.64479,1.64507,119.87,True
'2018-12-05T23:47:00',1.64428,1.64436,1.6441,1.64432,372.71,1.64507,1.64515,1.64476,1.6451,438.06,True
'2018-12-05T23:48:00',1.64428,1.64468,1.64425,1.64468,97.37,1.64506,1.64529,1.645,1.64527,139.74,False
'2018-12-05T23:49:00',1.64468,1.64468,1.64428,1.64445,120.0,1.64528,1.64528,1.64489,1.64514,164.74,True
'2018-12-05T23:50:00',1.64442,1.64462,1.64438,1.64459,82.0,1.64511,1.64531,1.64502,1.64525,131.67,False
'2018-12-05T23:51:00',1.64459,1.64459,1.64434,1.64434,38.0,1.64525,1.64526,1.64489,1.64496,51.42,True
'2018-12-05T23:52:00',1.64434,1.64504,1.64433,1.64501,75.0,1.64489,1.64573,1.64487,1.64573,97.61,False
'2018-12-05T23:53:00',1.64497,1.64497,1.64481,1.64495,77.0,1.64569,1.64569,1.64547,1.64557,102.33,False
'2018-12-05T23:54:00',1.64495,1.64499,1.64481,1.64484,81.0,1.64556,1.64563,1.64542,1.6455,96.75,True
'2018-12-05T23:55:00',1.64486,1.64493,1.6448,1.6449,67.25,1.6455,1.64559,1.64543,1.64549,79.0,True
'2018-12-05T23:56:00',1.6449,1.64501,1.64483,1.64501,61.75,1.64551,1.64572,1.64548,1.64572,71.43,True
'2018-12-05T23:57:00',1.64501,1.64541,1.64498,1.64535,103.34,1.64572,1.64607,1.64568,1.646,137.1,False
'2018-12-05T23:58:00',1.64535,1.64537,1.64418,1.64477,94.62,1.64598,1.64603,1.6449,1.64542,113.02,True
'2018-12-05T23:59:00',1.64475,1.64517,1.64462,1.64511,106.94,1.64541,1.64582,1.64533,1.64581,91.65,True
'2018-12-06T00:00:00',1.64513,1.64517,1.64459,1.64517,236.98,1.64582,1.64589,1.64526,1.64572,217.32,True
'2018-12-06T00:01:00',1.64517,1.64579,1.64517,1.64562,225.62,1.64572,1.64637,1.64572,1.64617,237.31,True
'2018-12-06T00:02:00',1.6456,1.64663,1.64559,1.64663,206.69,1.64617,1.64707,1.64607,1.64707,214.82,False
'2018-12-06T00:03:00',1.64663,1.647,1.64596,1.64596,182.09,1.64707,1.64745,1.64656,1.64658,193.82,False
'2018-12-06T00:04:00',1.64596,1.64603,1.64513,1.64554,155.08,1.64658,1.64662,1.64566,1.64602,164.05,True
'2018-12-06T00:05:00',1.64554,1.64584,1.64543,1.64584,156.07,1.64602,1.64641,1.64594,1.64636,154.28,False
'2018-12-06T00:06:00',1.64584,1.64584,1.64571,1.64572,125.04,1.64639,1.64643,1.64626,1.64626,123.76,True
'2018-12-06T00:07:00',1.64572,1.64611,1.64572,1.64591,135.91,1.64626,1.64655,1.64617,1.64636,103.67,True
'2018-12-06T00:08:00',1.64591,1.64615,1.64591,1.6461,118.4,1.64626,1.64666,1.64626,1.64664,97.74,False
'2018-12-06T00:09:00',1.6461,1.6461,1.64584,1.64588,134.0,1.64663,1.64663,1.64638,1.64642,133.41,False
'2018-12-06T00:10:00',1.64588,1.64588,1.64552,1.64558,196.19,1.64642,1.64642,1.646,1.64609,161.78,False
'2018-12-06T00:11:00',1.64558,1.64561,1.64548,1.6455,190.69,1.64609,1.6461,1.64596,1.64603,194.39,False
'2018-12-06T00:12:00',1.64554,1.64564,1.64545,1.64549,183.86,1.64604,1.64609,1.64593,1.64597,183.09,False
'2018-12-06T00:13:00',1.64546,1.64551,1.64519,1.6452,155.56,1.64597,1.64602,1.64563,1.64566,131.87,False
'2018-12-06T00:14:00',1.64522,1.64534,1.64504,1.64514,187.48,1.64566,1.64575,1.64549,1.64562,242.16,True
'2018-12-06T00:15:00',1.64516,1.64544,1.64511,1.64544,159.61,1.6456,1.64592,1.64555,1.6459,209.35,False
'2018-12-06T00:16:00',1.64544,1.64554,1.64526,1.64526,90.12,1.64589,1.64592,1.64568,1.64572,149.06,True
'2018-12-06T00:17:00',1.64529,1.64534,1.6452,1.64534,118.0,1.64572,1.6458,1.64567,1.64574,192.73,False
'2018-12-06T00:18:00',1.64534,1.64534,1.64512,1.64517,151.75,1.64575,1.64577,1.64555,1.64561,247.77,False
'2018-12-06T00:19:00',1.64517,1.64524,1.64506,1.64515,114.5,1.64561,1.64564,1.64544,1.6456,183.94,False
'2018-12-06T00:20:00',1.64515,1.64524,1.64493,1.64494,130.83,1.6456,1.64565,1.64537,1.64541,146.77,True
'2018-12-06T00:21:00',1.64504,1.64504,1.64474,1.64497,212.42,1.64544,1.64544,1.64515,1.64536,295.73,False
'2018-12-06T00:22:00',1.64499,1.64499,1.64481,1.64488,146.25,1.64539,1.64539,1.6452,1.64529,202.13,True
'2018-12-06T00:23:00',1.64489,1.6452,1.64489,1.64515,97.75,1.64529,1.64563,1.64528,1.64557,118.64,True
'2018-12-06T00:24:00',1.64514,1.64521,1.64512,1.64515,102.31,1.64558,1.64564,1.6455,1.6456,112.89,True
'2018-12-06T00:25:00',1.64519,1.64536,1.64515,1.64533,85.75,1.64563,1.64577,1.64557,1.64576,92.16,True
'2018-12-06T00:26:00',1.64533,1.64552,1.64533,1.6455,103.25,1.64576,1.6459,1.64574,1.64587,149.73,True
'2018-12-06T00:27:00',1.64546,1.64588,1.64541,1.64582,190.5,1.64587,1.64626,1.64581,1.64621,306.81,False
'2018-12-06T00:28:00',1.64582,1.64603,1.64572,1.64583,202.0,1.64621,1.64637,1.64606,1.64619,352.86,False
'2018-12-06T00:29:00',1.64584,1.64591,1.64572,1.64579,211.0,1.64619,1.64627,1.64606,1.64618,369.32,True
'2018-12-06T00:30:00',1.64579,1.64603,1.64577,1.64594,201.5,1.64618,1.64646,1.64618,1.64631,303.99,False
'2018-12-06T00:31:00',1.64594,1.64602,1.64573,1.64583,357.5,1.64631,1.6464,1.64613,1.64625,571.44,True
'2018-12-06T00:32:00',1.64581,1.646,1.64575,1.64598,129.0,1.64621,1.64639,1.64616,1.64637,197.86,True
'2018-12-06T00:33:00',1.64598,1.64629,1.64595,1.64628,152.0,1.64637,1.64669,1.64636,1.64664,261.88,True
'2018-12-06T00:34:00',1.64628,1.64664,1.64624,1.64659,127.5,1.64665,1.64696,1.64662,1.64696,198.9,True
'2018-12-06T00:35:00',1.64659,1.64692,1.64645,1.6466,183.0,1.64696,1.64727,1.64684,1.64695,262.54,True
'2018-12-06T00:36:00',1.6466,1.64694,1.6466,1.64688,115.0,1.64695,1.64727,1.64695,1.64717,171.39,True
'2018-12-06T00:37:00',1.64689,1.64702,1.64684,1.64692,75.0,1.64717,1.64731,1.64712,1.64719,109.35,False
'2018-12-06T00:38:00',1.64692,1.64692,1.64673,1.64676,64.0,1.6472,1.6472,1.647,1.64704,86.05,False
'2018-12-06T00:39:00',1.64676,1.64684,1.64672,1.64675,59.5,1.64703,1.6471,1.64697,1.64704,74.06,True
'2018-12-06T00:40:00',1.64677,1.64744,1.64677,1.64714,61.8,1.64706,1.64774,1.64706,1.64751,82.5,False
'2018-12-06T00:41:00',1.64711,1.64719,1.64703,1.6471,53.05,1.64748,1.64758,1.6474,1.64747,57.87,False
'2018-12-06T00:42:00',1.64711,1.64719,1.64662,1.64664,55.0,1.6475,1.64755,1.64698,1.64699,63.5,False
'2018-12-06T00:43:00',1.64663,1.64663,1.64636,1.64636,32.5,1.64699,1.64699,1.64671,1.64671,38.5,False
'2018-12-06T00:44:00',1.64634,1.64638,1.64631,1.64634,22.0,1.64671,1.64673,1.64668,1.6467,25.75,True
'2018-12-06T00:45:00',1.64635,1.64641,1.64635,1.64638,23.0,1.64672,1.64677,1.64671,1.64672,30.0,True
'2018-12-06T00:46:00',1.64639,1.64652,1.64636,1.64644,45.9,1.64672,1.64682,1.64671,1.64675,55.05,True
'2018-12-06T00:47:00',1.64645,1.64654,1.64623,1.64646,78.95,1.64674,1.64683,1.64657,1.64682,110.28,True
'2018-12-06T00:48:00',1.64647,1.6468,1.64646,1.64679,50.8,1.64683,1.64705,1.64678,1.64704,70.35,True
'2018-12-06T00:49:00',1.64678,1.64688,1.64677,1.64688,68.0,1.64705,1.64717,1.647,1.64715,86.15,True
'2018-12-06T00:50:00',1.64691,1.64709,1.64684,1.64703,85.0,1.64715,1.64741,1.6471,1.64734,99.85,False
'2018-12-06T00:51:00',1.64706,1.64711,1.64673,1.64674,61.0,1.64734,1.64743,1.64707,1.64709,74.55,False
'2018-12-06T00:52:00',1.64674,1.64674,1.64639,1.64644,62.6,1.6471,1.6471,1.64675,1.6468,82.5,False
'2018-12-06T00:53:00',1.64645,1.64653,1.64614,1.64618,107.35,1.6468,1.6469,1.64648,1.64655,113.25,False
'2018-12-06T00:54:00',1.64616,1.6462,1.64606,1.64607,77.05,1.64652,1.64654,1.64642,1.64642,85.5,False
'2018-12-06T00:55:00',1.64608,1.64614,1.64574,1.64588,98.5,1.64642,1.64646,1.64613,1.64624,103.94,True
'2018-12-06T00:56:00',1.64586,1.64604,1.64584,1.64604,72.75,1.64624,1.64647,1.64624,1.64647,84.0,True
'2018-12-06T00:57:00',1.64604,1.64614,1.64598,1.64614,67.2,1.64646,1.64656,1.64634,1.64648,69.25,True
'2018-12-06T00:58:00',1.6461,1.64627,1.64606,1.64624,71.0,1.64648,1.64667,1.64645,1.64665,68.05,True
'2018-12-06T00:59:00',1.64626,1.64672,1.64626,1.64661,60.59,1.64665,1.64707,1.64665,1.64697,59.75,False
'2018-12-06T01:00:00',1.64663,1.64665,1.64638,1.64644,123.12,1.64697,1.64702,1.64673,1.6468,146.62,True
'2018-12-06T01:01:00',1.64647,1.64699,1.64641,1.64679,115.25,1.6468,1.64732,1.64676,1.64713,148.88,True
'2018-12-06T01:02:00',1.6468,1.64724,1.64677,1.64711,186.46,1.64715,1.64757,1.64709,1.64751,185.12,False
'2018-12-06T01:03:00',1.64712,1.64734,1.64673,1.64704,157.31,1.64753,1.64773,1.64708,1.64742,180.92,True
'2018-12-06T01:04:00',1.64706,1.64758,1.64704,1.64757,112.63,1.64742,1.64798,1.6474,1.64798,93.52,True
'2018-12-06T01:05:00',1.64757,1.64796,1.64736,1.64787,148.69,1.64797,1.64831,1.6477,1.64821,153.47,False
'2018-12-06T01:06:00',1.64786,1.64796,1.64744,1.64754,170.07,1.64821,1.64836,1.64779,1.64793,168.46,True
'2018-12-06T01:07:00',1.64758,1.64804,1.64752,1.64757,148.51,1.64795,1.64837,1.64779,1.64795,136.5,True
'2018-12-06T01:08:00',1.6476,1.64785,1.64744,1.64784,141.2,1.64796,1.64823,1.64777,1.64821,127.75,False
'2018-12-06T01:09:00',1.64784,1.64807,1.64755,1.64771,213.03,1.64823,1.64846,1.64784,1.64803,170.75,False
'2018-12-06T01:10:00',1.64772,1.64772,1.64752,1.64754,68.4,1.64801,1.64802,1.64778,1.64787,55.0,True
'2018-12-06T01:11:00',1.6475,1.6477,1.64744,1.64766,79.97,1.64787,1.64799,1.64773,1.64799,66.55,True
'2018-12-06T01:12:00',1.64766,1.6478,1.64759,1.64778,115.07,1.64799,1.64812,1.64788,1.64808,90.0,False
'2018-12-06T01:13:00',1.64776,1.64778,1.64767,1.64768,62.66,1.64808,1.64813,1.64796,1.64798,45.0,False
'2018-12-06T01:14:00',1.64767,1.64767,1.64757,1.64759,52.66,1.64798,1.64798,1.64783,1.64785,40.0,True
'2018-12-06T01:15:00',1.64759,1.64785,1.64751,1.64773,88.84,1.64783,1.64816,1.64777,1.64806,74.5,False
'2018-12-06T01:16:00',1.64769,1.64769,1.64728,1.64734,95.68,1.64797,1.64802,1.64761,1.64762,93.18,True
'2018-12-06T01:17:00',1.64734,1.64763,1.6471,1.6476,84.77,1.64765,1.64797,1.64738,1.6479,76.55,True
'2018-12-06T01:18:00',1.64759,1.64769,1.64751,1.64762,75.7,1.6479,1.64806,1.64785,1.648,67.66,True
'2018-12-06T01:19:00',1.64762,1.64773,1.64761,1.64772,58.6,1.648,1.64807,1.64796,1.64807,69.96,False
'2018-12-06T01:20:00',1.64772,1.64772,1.64744,1.64751,66.1,1.64805,1.64806,1.64782,1.64785,87.7,False
'2018-12-06T01:21:00',1.64747,1.64747,1.64713,1.64714,64.88,1.6478,1.64782,1.64742,1.64744,63.11,True
'2018-12-06T01:22:00',1.64714,1.64791,1.64714,1.64791,106.33,1.64746,1.64826,1.64746,1.64825,95.04,True
'2018-12-06T01:23:00',1.64789,1.64802,1.64785,1.64801,56.0,1.64823,1.64838,1.6482,1.64836,69.73,False
'2018-12-06T01:24:00',1.64802,1.64806,1.64763,1.64763,141.6,1.64838,1.64838,1.64799,1.64799,126.71,False
'2018-12-06T01:25:00',1.64763,1.64781,1.64754,1.64758,132.08,1.64798,1.64818,1.64785,1.64798,141.05,False
'2018-12-06T01:26:00',1.64758,1.64764,1.64733,1.64744,84.94,1.64795,1.64801,1.64766,1.6478,79.69,True
'2018-12-06T01:27:00',1.64744,1.64758,1.6474,1.64753,59.49,1.64778,1.64787,1.64776,1.64786,88.34,False
'2018-12-06T01:28:00',1.64753,1.64757,1.64739,1.64739,66.44,1.64787,1.64793,1.64772,1.64773,72.78,False
'2018-12-06T01:29:00',1.64739,1.64739,1.64697,1.6473,100.82,1.64771,1.64782,1.6474,1.64782,90.93,True
'2018-12-06T01:30:00',1.6473,1.64769,1.6468,1.64769,100.42,1.64782,1.64813,1.64739,1.64813,103.0,False
'2018-12-06T01:31:00',1.64773,1.64773,1.64733,1.64733,72.27,1.64813,1.64813,1.64773,1.64773,76.56,True
'2018-12-06T01:32:00',1.64733,1.64757,1.64733,1.64751,86.56,1.64774,1.64794,1.64773,1.64791,109.43,True
'2018-12-06T01:33:00',1.64756,1.64793,1.64753,1.64772,117.77,1.64792,1.6483,1.64792,1.64811,125.63,True
'2018-12-06T01:34:00',1.64771,1.64814,1.64771,1.64803,113.32,1.64812,1.64856,1.64809,1.64843,113.6,True
'2018-12-06T01:35:00',1.64803,1.64813,1.64793,1.64804,142.98,1.64844,1.64852,1.64833,1.64844,147.29,False
'2018-12-06T01:36:00',1.64804,1.64804,1.64793,1.64803,52.44,1.64845,1.64845,1.64832,1.64841,65.01,True
'2018-12-06T01:37:00',1.64804,1.64807,1.64797,1.64806,55.11,1.64841,1.64848,1.64835,1.64847,61.2,False
'2018-12-06T01:38:00',1.64805,1.64827,1.64805,1.64807,75.66,1.64847,1.64863,1.6484,1.64845,76.27,False
'2018-12-06T01:39:00',1.64807,1.64814,1.64738,1.64744,112.06,1.64844,1.64846,1.64776,1.64776,107.05,False
'2018-12-06T01:40:00',1.64744,1.64754,1.64731,1.64734,68.75,1.64778,1.64784,1.64761,1.64762,79.72,False
'2018-12-06T01:41:00',1.64744,1.64744,1.64703,1.64703,103.09,1.64762,1.6477,1.64737,1.64737,117.15,True
'2018-12-06T01:42:00',1.64703,1.64724,1.64685,1.64704,101.35,1.64738,1.64751,1.64722,1.64743,118.17,False
'2018-12-06T01:43:00',1.64704,1.64714,1.64667,1.64667,69.11,1.64743,1.64747,1.64701,1.64704,90.03,True
'2018-12-06T01:44:00',1.64669,1.64703,1.64663,1.64703,55.93,1.64704,1.64737,1.64697,1.64737,62.58,False
'2018-12-06T01:45:00',1.64702,1.64704,1.64664,1.64665,71.43,1.64737,1.64741,1.64692,1.64704,68.48,True
'2018-12-06T01:46:00',1.64669,1.64686,1.64634,1.64686,108.25,1.64705,1.6472,1.64667,1.6472,129.41,False
'2018-12-06T01:47:00',1.64686,1.64689,1.64656,1.64656,72.0,1.64719,1.6472,1.64688,1.6469,86.07,False
'2018-12-06T01:48:00',1.64656,1.64665,1.6464,1.64652,77.0,1.64691,1.64695,1.6467,1.6468,106.34,True
'2018-12-06T01:49:00',1.64652,1.64671,1.64633,1.64667,87.0,1.64679,1.64704,1.6466,1.64704,110.84,False
'2018-12-06T01:50:00',1.64665,1.64667,1.64659,1.64662,38.0,1.64704,1.64704,1.64694,1.64698,35.5,True
'2018-12-06T01:51:00',1.64663,1.64699,1.64625,1.64693,50.68,1.64698,1.64732,1.6466,1.64726,57.04,True
'2018-12-06T01:52:00',1.64688,1.64711,1.64679,1.6471,96.24,1.64726,1.64738,1.64714,1.64738,115.55,True
'2018-12-06T01:53:00',1.64711,1.64753,1.64707,1.64752,88.0,1.64741,1.64782,1.64735,1.64779,122.85,False
'2018-12-06T01:54:00',1.6475,1.64754,1.6473,1.64745,84.0,1.64779,1.64783,1.64756,1.64773,117.79,True
'2018-12-06T01:55:00',1.64746,1.6478,1.64721,1.64765,147.25,1.64773,1.64807,1.64747,1.64787,180.69,True
'2018-12-06T01:56:00',1.64765,1.64782,1.64753,1.64779,119.25,1.6479,1.64816,1.64786,1.64812,167.35,False
'2018-12-06T01:57:00',1.6478,1.64781,1.6476,1.64769,87.31,1.64813,1.64813,1.64792,1.64803,109.28,True
'2018-12-06T01:58:00',1.64766,1.64778,1.64756,1.64769,61.62,1.64801,1.64811,1.64793,1.64805,63.67,True
'2018-12-06T01:59:00',1.6477,1.64824,1.6477,1.64823,100.12,1.64805,1.64859,1.64805,1.64859,77.88,True
'2018-12-06T02:00:00',1.64825,1.64895,1.64822,1.64891,235.51,1.64859,1.64928,1.64858,1.64927,290.56,True
'2018-12-06T02:01:00',1.6489,1.64941,1.64888,1.64935,169.99,1.64927,1.64977,1.64924,1.64971,201.65,False
'2018-12-06T02:02:00',1.64939,1.64939,1.64916,1.6492,107.25,1.64974,1.64974,1.64946,1.64946,135.97,False
'2018-12-06T02:03:00',1.64921,1.64921,1.64888,1.64894,153.78,1.64946,1.64953,1.64922,1.64929,155.18,True
'2018-12-06T02:04:00',1.64903,1.64961,1.64889,1.64946,159.28,1.64934,1.64994,1.64925,1.64978,154.43,True
'2018-12-06T02:05:00',1.64923,1.65055,1.64885,1.65035,272.23,1.64954,1.65076,1.6492,1.65071,231.96,True
'2018-12-06T02:06:00',1.65035,1.65077,1.64994,1.65076,302.76,1.6507,1.65117,1.65036,1.65114,269.89,False
'2018-12-06T02:07:00',1.65073,1.65086,1.65043,1.65056,185.36,1.65113,1.65126,1.65081,1.65094,195.71,False
'2018-12-06T02:08:00',1.65057,1.65059,1.65024,1.65036,157.25,1.65094,1.65094,1.65054,1.65072,161.32,True
'2018-12-06T02:09:00',1.65034,1.65074,1.65033,1.65056,114.32,1.65068,1.65105,1.65066,1.65089,98.94,False
'2018-12-06T02:10:00',1.65056,1.65061,1.65025,1.6504,106.82,1.65091,1.65096,1.65057,1.65069,84.0,False
'2018-12-06T02:11:00',1.65036,1.65036,1.65006,1.65015,104.36,1.65066,1.65068,1.65043,1.65051,98.18,False
'2018-12-06T02:12:00',1.65013,1.65031,1.64989,1.64992,126.01,1.6505,1.65066,1.65027,1.65028,134.49,False
'2018-12-06T02:13:00',1.64989,1.64998,1.64974,1.64984,92.79,1.65027,1.65032,1.65001,1.6501,100.4,True
'2018-12-06T02:14:00',1.64984,1.65024,1.64974,1.65013,148.53,1.65011,1.65042,1.64997,1.65042,104.0,True
'2018-12-06T02:15:00',1.65019,1.65057,1.65003,1.65014,153.69,1.65044,1.65089,1.65035,1.65046,126.25,False
'2018-12-06T02:16:00',1.65014,1.65014,1.64968,1.64973,86.38,1.65047,1.65049,1.64997,1.65,67.5,True
'2018-12-06T02:17:00',1.64973,1.65014,1.64973,1.64976,132.27,1.65001,1.65043,1.65001,1.65007,99.25,True
'2018-12-06T02:18:00',1.64976,1.64994,1.64953,1.64984,101.35,1.65007,1.65017,1.64978,1.64996,87.75,True
'2018-12-06T02:19:00',1.64984,1.65005,1.64964,1.64979,136.09,1.64997,1.65034,1.64992,1.65016,118.31,True
'2018-12-06T02:20:00',1.64984,1.65034,1.64978,1.65024,144.47,1.65019,1.65071,1.6501,1.65062,122.94,True
'2018-12-06T02:21:00',1.65025,1.65087,1.65024,1.65034,187.74,1.65065,1.65122,1.65063,1.65069,162.55,True
'2018-12-06T02:22:00',1.65034,1.65051,1.64987,1.6505,198.19,1.65069,1.65089,1.65023,1.65088,156.62,True
'2018-12-06T02:23:00',1.65044,1.65071,1.6503,1.65066,168.65,1.65079,1.65095,1.65065,1.65091,122.37,False
'2018-12-06T02:24:00',1.65068,1.65085,1.65049,1.65058,200.61,1.65091,1.65117,1.65072,1.65088,161.0,False
'2018-12-06T02:25:00',1.65058,1.65071,1.65024,1.65024,182.22,1.65085,1.65089,1.65054,1.65054,144.0,False
'2018-12-06T02:26:00',1.65033,1.65033,1.64967,1.64973,222.62,1.65054,1.65063,1.64997,1.64998,176.0,True
'2018-12-06T02:27:00',1.64973,1.65024,1.64966,1.65023,157.2,1.64997,1.6505,1.64995,1.65043,118.0,False
'2018-12-06T02:28:00',1.65014,1.65024,1.64944,1.64944,177.2,1.65043,1.65045,1.64977,1.64977,141.25,False
'2018-12-06T02:29:00',1.64944,1.64944,1.64914,1.64914,148.54,1.64976,1.64976,1.64943,1.64943,107.69,False
'2018-12-06T02:30:00',1.64914,1.64943,1.64886,1.64891,172.36,1.64943,1.64965,1.64915,1.64921,139.0,False
'2018-12-06T02:31:00',1.64894,1.64904,1.64871,1.64874,128.81,1.64921,1.64931,1.64905,1.64908,113.43,True
'2018-12-06T02:32:00',1.64874,1.64903,1.6487,1.64898,76.5,1.64909,1.6493,1.64906,1.64929,89.44,True
'2018-12-06T02:33:00',1.649,1.64921,1.64895,1.64915,92.0,1.64929,1.64948,1.64927,1.64946,110.73,False
'2018-12-06T02:34:00',1.64912,1.64913,1.64845,1.64845,100.62,1.64946,1.64946,1.64881,1.64881,105.61,True
'2018-12-06T02:35:00',1.64846,1.6491,1.64845,1.64904,111.06,1.64881,1.64945,1.64881,1.6494,117.88,True
'2018-12-06T02:36:00',1.64903,1.64943,1.64903,1.64925,166.4,1.64939,1.64977,1.64939,1.64963,136.39,False
'2018-12-06T02:37:00',1.64923,1.64944,1.64917,1.64917,171.26,1.64961,1.64981,1.64952,1.64952,153.73,False
'2018-12-06T02:38:00',1.64917,1.64917,1.64889,1.64889,125.63,1.64954,1.64954,1.64922,1.64926,99.87,False
'2018-12-06T02:39:00',1.6489,1.64896,1.64855,1.64862,136.77,1.64926,1.64934,1.64893,1.649,116.12,True
'2018-12-06T02:40:00',1.64864,1.64883,1.64843,1.64863,140.89,1.64903,1.64916,1.6488,1.64902,125.38,False
'2018-12-06T02:41:00',1.64863,1.64863,1.64823,1.64831,142.64,1.64902,1.64902,1.64856,1.64866,126.41,False
'2018-12-06T02:42:00',1.64831,1.64837,1.64809,1.64811,88.88,1.64867,1.64876,1.64846,1.64849,89.06,True
'2018-12-06T02:43:00',1.64822,1.64826,1.64799,1.64824,111.84,1.64849,1.64861,1.64836,1.64861,130.6,True
'2018-12-06T02:44:00',1.64827,1.64829,1.6482,1.64827,106.77,1.64861,1.64866,1.64856,1.64862,137.41,True
'2018-12-06T02:45:00',1.64826,1.64838,1.64824,1.64832,72.56,1.64861,1.64869,1.6486,1.64868,89.98,False
'2018-12-06T02:46:00',1.64833,1.64839,1.64826,1.64829,103.67,1.64868,1.64872,1.64857,1.64865,112.07,True
'2018-12-06T02:47:00',1.6483,1.64858,1.64829,1.64839,78.12,1.64866,1.64892,1.64865,1.64872,82.12,False
'2018-12-06T02:48:00',1.64836,1.64836,1.64805,1.64806,103.17,1.64872,1.64872,1.64841,1.64842,103.74,False
'2018-12-06T02:49:00',1.64813,1.64813,1.64788,1.64788,83.33,1.64842,1.64845,1.64809,1.64809,77.56,True
'2018-12-06T02:50:00',1.64793,1.64815,1.64783,1.64815,70.6,1.64809,1.64844,1.64806,1.64842,61.0,True
'2018-12-06T02:51:00',1.64816,1.64835,1.64814,1.64826,53.98,1.64842,1.64867,1.64841,1.64856,45.0,False
'2018-12-06T02:52:00',1.64824,1.64824,1.64815,1.64823,35.91,1.64856,1.64856,1.64845,1.64847,31.0,False
'2018-12-06T02:53:00',1.6482,1.64826,1.64808,1.64813,99.45,1.64845,1.64855,1.64833,1.64842,81.0,False
'2018-12-06T02:54:00',1.64814,1.64814,1.64792,1.64802,124.82,1.64842,1.64847,1.6482,1.64836,99.8,True
'2018-12-06T02:55:00',1.64801,1.64871,1.648,1.64866,147.81,1.64834,1.64904,1.64832,1.64896,171.15,True
'2018-12-06T02:56:00',1.64862,1.64874,1.64847,1.64867,106.5,1.64896,1.64906,1.64881,1.64897,144.08,True
'2018-12-06T02:57:00',1.64862,1.64892,1.64857,1.64884,124.87,1.64895,1.64923,1.64893,1.64915,154.18,False
'2018-12-06T02:58:00',1.64885,1.64889,1.64845,1.64871,125.12,1.64914,1.64918,1.64881,1.64906,145.5,True
'2018-12-06T02:59:00',1.64871,1.64918,1.6487,1.64915,73.84,1.64908,1.64948,1.64905,1.64946,74.07,False
'2018-12-06T03:00:00',1.64914,1.64924,1.649,1.64907,161.06,1.64946,1.64959,1.64934,1.64941,152.35,False
'2018-12-06T03:01:00',1.64907,1.64917,1.6486,1.64861,145.96,1.64944,1.64953,1.64896,1.649,144.33,False
'2018-12-06T03:02:00',1.64864,1.64866,1.64842,1.64848,130.86,1.649,1.64903,1.64876,1.64879,163.87,True
'2018-12-06T03:03:00',1.64845,1.64888,1.64835,1.64867,170.5,1.6488,1.64912,1.64864,1.64891,237.75,True
'2018-12-06T03:04:00',1.64868,1.64899,1.64863,1.64897,72.8,1.64891,1.64926,1.64889,1.64926,102.32,True
'2018-12-06T03:05:00',1.64896,1.6492,1.64895,1.64916,52.0,1.64926,1.64941,1.64922,1.6494,72.15,True
'2018-12-06T03:06:00',1.64912,1.6494,1.64912,1.6492,92.87,1.64941,1.64972,1.64939,1.64958,121.04,False
'2018-12-06T03:07:00',1.64921,1.64926,1.64893,1.64908,118.78,1.6496,1.64963,1.64929,1.64942,154.86,False
'2018-12-06T03:08:00',1.64908,1.64924,1.6489,1.64895,106.46,1.64942,1.64958,1.64922,1.64926,126.39,True
'2018-12-06T03:09:00',1.64895,1.64917,1.64892,1.64916,79.0,1.64928,1.64947,1.64919,1.64947,103.02,True
'2018-12-06T03:10:00',1.64916,1.64939,1.64915,1.64936,93.5,1.64948,1.64971,1.64947,1.64966,121.99,False
'2018-12-06T03:11:00',1.64937,1.64945,1.64855,1.64859,119.69,1.64969,1.64974,1.64892,1.64895,153.32,True
'2018-12-06T03:12:00',1.64857,1.649,1.64851,1.649,108.0,1.64894,1.64926,1.64887,1.64926,139.79,True
'2018-12-06T03:13:00',1.649,1.64912,1.64884,1.64907,106.87,1.64926,1.64949,1.64915,1.64947,135.48,True
'2018-12-06T03:14:00',1.64908,1.64919,1.64896,1.64916,121.92,1.64947,1.64953,1.64932,1.64951,156.6,False
'2018-12-06T03:15:00',1.64916,1.64923,1.64898,1.64903,75.43,1.64949,1.64958,1.64934,1.64934,80.96,False
'2018-12-06T03:16:00',1.64903,1.64903,1.64888,1.64893,77.36,1.64933,1.6494,1.64927,1.64931,73.6,True
'2018-12-06T03:17:00',1.64894,1.64897,1.64886,1.64895,77.85,1.64931,1.64934,1.64926,1.64934,76.66,True
'2018-12-06T03:18:00',1.64895,1.6493,1.64894,1.64924,58.93,1.64933,1.64964,1.64931,1.64958,54.9,True
'2018-12-06T03:19:00',1.64924,1.64944,1.64924,1.64941,93.28,1.64961,1.6498,1.64958,1.64976,79.87,True
'2018-12-06T03:20:00',1.6494,1.64968,1.64932,1.64944,150.3,1.64977,1.65002,1.64966,1.64971,135.69,False
'2018-12-06T03:21:00',1.64936,1.64944,1.64915,1.64939,124.95,1.6497,1.64976,1.64951,1.64976,108.94,True
'2018-12-06T03:22:00',1.6494,1.64969,1.64939,1.64952,104.51,1.64976,1.65004,1.64975,1.64987,98.37,False
'2018-12-06T03:23:00',1.64953,1.64957,1.64932,1.6494,121.76,1.64987,1.64992,1.64966,1.64972,133.61,False
'2018-12-06T03:24:00',1.6494,1.6494,1.64916,1.64932,115.5,1.64971,1.64971,1.64944,1.64965,179.93,True
'2018-12-06T03:25:00',1.64932,1.64944,1.64901,1.64942,103.5,1.64966,1.64969,1.64935,1.64969,133.26,True
'2018-12-06T03:26:00',1.64948,1.64962,1.64927,1.64962,58.37,1.64969,1.64992,1.64961,1.64992,81.11,True
'2018-12-06T03:27:00',1.64963,1.64981,1.64963,1.64973,30.62,1.64992,1.65012,1.64992,1.65006,32.44,True
'2018-12-06T03:28:00',1.64972,1.64983,1.64972,1.64981,45.5,1.65006,1.65017,1.65006,1.65015,59.48,True
'2018-12-06T03:29:00',1.64983,1.64993,1.64975,1.64988,32.87,1.65015,1.65025,1.65006,1.65022,36.88,True
'2018-12-06T03:30:00',1.64989,1.6501,1.64978,1.64991,115.12,1.65023,1.6504,1.65006,1.65023,138.31,True
'2018-12-06T03:31:00',1.64991,1.65024,1.64991,1.65017,50.5,1.65023,1.6505,1.65023,1.65049,63.14,False
'2018-12-06T03:32:00',1.65017,1.65019,1.65004,1.65007,72.5,1.65049,1.6505,1.65034,1.65036,113.11,False
'2018-12-06T03:33:00',1.65007,1.65007,1.6498,1.6499,92.0,1.65036,1.65036,1.65007,1.65015,139.34,True
'2018-12-06T03:34:00',1.64988,1.6503,1.64987,1.65024,69.0,1.65016,1.65054,1.65012,1.65054,101.65,True
'2018-12-06T03:35:00',1.65024,1.6505,1.65024,1.65047,59.0,1.65054,1.65083,1.65054,1.65083,80.48,True
'2018-12-06T03:36:00',1.65047,1.65051,1.65045,1.6505,40.0,1.65083,1.65085,1.65081,1.65084,63.35,True
'2018-12-06T03:37:00',1.6505,1.65059,1.65049,1.65052,27.0,1.65085,1.6509,1.65084,1.65086,38.19,False
'2018-12-06T03:38:00',1.65054,1.65054,1.65023,1.65049,60.25,1.65085,1.65085,1.65041,1.65081,82.35,True
'2018-12-06T03:39:00',1.65049,1.65066,1.65047,1.65062,48.19,1.65082,1.65099,1.65077,1.65098,62.04,False
'2018-12-06T03:40:00',1.65063,1.65073,1.6504,1.6504,78.5,1.65098,1.65106,1.65076,1.65077,100.04,True
'2018-12-06T03:41:00',1.65044,1.65045,1.65034,1.65043,43.0,1.65077,1.6508,1.65066,1.65077,72.41,True
'2018-12-06T03:42:00',1.65043,1.65101,1.65043,1.651,75.0,1.65077,1.65129,1.65077,1.65129,104.6,True
'2018-12-06T03:43:00',1.65101,1.65118,1.65065,1.65106,135.99,1.65129,1.65152,1.65103,1.65141,182.47,False
'2018-12-06T03:44:00',1.65107,1.65107,1.65086,1.65097,107.17,1.65141,1.65141,1.65123,1.65136,144.48,False
'2018-12-06T03:45:00',1.65097,1.65104,1.65086,1.65089,114.9,1.65132,1.65139,1.65124,1.65124,103.29,False
'2018-12-06T03:46:00',1.65088,1.65089,1.65037,1.65043,112.93,1.65125,1.65125,1.65066,1.65078,93.2,True
'2018-12-06T03:47:00',1.65044,1.65064,1.65043,1.65063,37.75,1.65078,1.65092,1.65078,1.65092,40.81,False
'2018-12-06T03:48:00',1.65055,1.65055,1.65021,1.65039,121.0,1.6509,1.6509,1.65057,1.65075,143.21,True
'2018-12-06T03:49:00',1.65041,1.65074,1.65035,1.65069,85.0,1.65076,1.65109,1.65073,1.65105,121.0,False
'2018-12-06T03:50:00',1.65069,1.65069,1.65052,1.65056,86.69,1.65104,1.65105,1.65089,1.65094,123.43,True
'2018-12-06T03:51:00',1.65056,1.65069,1.65043,1.65066,114.69,1.65093,1.65107,1.65076,1.65104,102.03,True
'2018-12-06T03:52:00',1.65067,1.65076,1.65063,1.65068,51.37,1.65105,1.65112,1.65101,1.65104,50.24,False
'2018-12-06T03:53:00',1.65071,1.65075,1.65054,1.65057,103.14,1.65106,1.6511,1.65091,1.65094,106.05,False
'2018-12-06T03:54:00',1.65057,1.65059,1.6505,1.65054,73.43,1.65091,1.65095,1.65087,1.65092,61.48,True
'2018-12-06T03:55:00',1.65054,1.65065,1.65048,1.65064,100.74,1.65092,1.65105,1.65086,1.65101,109.83,True
'2018-12-06T03:56:00',1.65066,1.65074,1.65057,1.65068,73.44,1.65101,1.65106,1.65096,1.65105,108.83,True
'2018-12-06T03:57:00',1.6507,1.65075,1.65063,1.65073,87.88,1.65105,1.65111,1.65096,1.65106,90.74,False
'2018-12-06T03:58:00',1.65069,1.65074,1.65059,1.65069,162.44,1.65105,1.65108,1.65092,1.65105,160.01,True
'2018-12-06T03:59:00',1.65067,1.65117,1.65067,1.65103,207.43,1.65102,1.65153,1.65102,1.65138,207.5,True
'2018-12-06T04:00:00',1.651,1.65134,1.65094,1.6513,146.34,1.65137,1.65169,1.65128,1.65165,133.51,True
'2018-12-06T04:01:00',1.65132,1.65178,1.65128,1.65176,140.75,1.65165,1.65212,1.65163,1.65206,131.42,False
'2018-12-06T04:02:00',1.65176,1.65178,1.65137,1.65172,144.27,1.65211,1.65213,1.65173,1.65207,141.64,True
'2018-12-06T04:03:00',1.65172,1.65179,1.65146,1.65176,93.93,1.65206,1.65213,1.6518,1.65209,118.57,False
'2018-12-06T04:04:00',1.65177,1.65177,1.65149,1.65158,68.19,1.65212,1.65212,1.65185,1.65194,82.63,True
'2018-12-06T04:05:00',1.65162,1.65188,1.65144,1.65188,134.15,1.65191,1.65217,1.65178,1.65217,145.9,True
'2018-12-06T04:06:00',1.65185,1.65275,1.65185,1.65261,153.94,1.65217,1.65297,1.65216,1.65284,210.55,True
'2018-12-06T04:07:00',1.6526,1.6529,1.6525,1.65266,146.0,1.65284,1.65314,1.65279,1.65294,197.42,False
'2018-12-06T04:08:00',1.65267,1.65283,1.65252,1.65254,137.5,1.65292,1.65307,1.65283,1.65287,187.38,False
'2018-12-06T04:09:00',1.65254,1.65259,1.65234,1.65234,90.65,1.65285,1.65293,1.65268,1.65268,97.19,True
'2018-12-06T04:10:00',1.65234,1.65254,1.65228,1.65248,170.93,1.65268,1.65288,1.65263,1.65285,202.74,True
'2018-12-06T04:11:00',1.65253,1.65273,1.65253,1.6527,95.64,1.65287,1.65308,1.65287,1.65305,100.14,False
'2018-12-06T04:12:00',1.6527,1.65288,1.65252,1.65255,153.76,1.65304,1.65324,1.65279,1.6529,205.26,True
'2018-12-06T04:13:00',1.65256,1.6529,1.65256,1.65276,107.77,1.6529,1.65323,1.6529,1.65313,138.23,True
'2018-12-06T04:14:00',1.65274,1.6529,1.65273,1.65288,74.7,1.65311,1.65325,1.65307,1.65323,95.65,True
'2018-12-06T04:15:00',1.65286,1.65314,1.65284,1.65297,128.85,1.6532,1.65344,1.65319,1.65331,178.16,False
'2018-12-06T04:16:00',1.65296,1.65304,1.65284,1.65285,170.62,1.65332,1.65338,1.65318,1.65319,184.04,True
'2018-12-06T04:17:00',1.65282,1.653,1.6527,1.65293,97.23,1.65318,1.65329,1.65306,1.65326,96.51,True
'2018-12-06T04:18:00',1.65293,1.65308,1.65284,1.65304,147.21,1.65325,1.65342,1.65318,1.65336,115.88,True
'2018-12-06T04:19:00',1.65304,1.65334,1.65293,1.65324,136.48,1.65337,1.65363,1.65329,1.65354,140.03,False
'2018-12-06T04:20:00',1.65326,1.65334,1.65293,1.653,114.36,1.65358,1.65369,1.65318,1.65332,109.02,True
'2018-12-06T04:21:00',1.653,1.65328,1.653,1.65304,129.15,1.65332,1.65363,1.65332,1.6534,103.09,True
'2018-12-06T04:22:00',1.65304,1.65319,1.65293,1.65316,126.64,1.65339,1.65354,1.65327,1.65351,102.35,True
'2018-12-06T04:23:00',1.65317,1.65347,1.65312,1.65344,108.8,1.65351,1.65382,1.65343,1.65376,108.83,True
'2018-12-06T04:24:00',1.65343,1.65367,1.65336,1.65367,222.45,1.65379,1.65404,1.65373,1.65404,183.02,False
'2018-12-06T04:25:00',1.65367,1.65373,1.65334,1.65334,178.92,1.65404,1.65404,1.65364,1.65364,145.36,True
'2018-12-06T04:26:00',1.65334,1.65348,1.6531,1.65346,173.39,1.65363,1.65381,1.65342,1.65378,172.15,True
'2018-12-06T04:27:00',1.65346,1.65387,1.65343,1.65382,122.0,1.65378,1.65416,1.65377,1.65406,183.42,False
'2018-12-06T04:28:00',1.65379,1.6538,1.65329,1.6534,169.39,1.65406,1.65407,1.65364,1.65374,233.88,True
'2018-12-06T04:29:00',1.65336,1.65377,1.65336,1.65364,143.25,1.65371,1.65406,1.6537,1.65395,198.59,False
'2018-12-06T04:30:00',1.65364,1.65373,1.65342,1.6535,56.25,1.65395,1.65398,1.6537,1.65376,85.09,False
'2018-12-06T04:31:00',1.6535,1.6535,1.65339,1.65348,72.63,1.65375,1.65378,1.65365,1.65378,108.51,False
'2018-12-06T04:32:00',1.65343,1.6535,1.65316,1.65323,133.88,1.65376,1.65383,1.65349,1.65357,162.12,False
'2018-12-06T04:33:00',1.65323,1.65325,1.6531,1.65313,131.35,1.65353,1.65357,1.65345,1.65347,146.86,False
'2018-12-06T04:34:00',1.65313,1.65323,1.65274,1.65294,181.12,1.65347,1.65352,1.65305,1.65325,157.63,False
'2018-12-06T04:35:00',1.65294,1.65296,1.65264,1.65274,131.31,1.65325,1.65328,1.65299,1.65311,132.59,False
'2018-12-06T04:36:00',1.65275,1.65283,1.65254,1.65255,195.41,1.65311,1.65317,1.6529,1.6529,173.42,True
'2018-12-06T04:37:00',1.65254,1.65301,1.65253,1.65298,165.26,1.65291,1.65336,1.65288,1.65327,179.77,False
'2018-12-06T04:38:00',1.65298,1.653,1.6526,1.6526,85.19,1.65327,1.65336,1.65297,1.65297,99.47,True
'2018-12-06T04:39:00',1.6526,1.65275,1.65258,1.65275,91.68,1.65294,1.65311,1.65292,1.65311,73.6,False
'2018-12-06T04:40:00',1.65276,1.65276,1.65253,1.65256,122.98,1.65311,1.65311,1.65286,1.65292,111.16,True
'2018-12-06T04:41:00',1.65256,1.65286,1.65256,1.65281,145.03,1.65292,1.65316,1.65292,1.65312,194.69,False
'2018-12-06T04:42:00',1.65279,1.65279,1.6524,1.65244,138.74,1.65312,1.65312,1.65276,1.65277,145.1,True
'2018-12-06T04:43:00',1.65253,1.65277,1.65252,1.65267,156.5,1.65285,1.6531,1.65285,1.65296,200.47,False
'2018-12-06T04:44:00',1.65267,1.6527,1.65254,1.65261,141.39,1.65296,1.65304,1.65285,1.65292,152.91,True
'2018-12-06T04:45:00',1.65266,1.65287,1.65264,1.6527,147.63,1.65294,1.65316,1.65294,1.65305,169.76,True
'2018-12-06T04:46:00',1.65272,1.65302,1.6527,1.65275,118.02,1.65306,1.65337,1.65305,1.65307,110.98,True
'2018-12-06T04:47:00',1.65274,1.65288,1.65269,1.65277,115.84,1.65307,1.6532,1.65305,1.65312,115.92,True
'2018-12-06T04:48:00',1.65277,1.65297,1.65265,1.65296,227.06,1.65312,1.65334,1.65299,1.65332,211.15,False
'2018-12-06T04:49:00',1.65296,1.65309,1.6529,1.65295,186.61,1.65332,1.65342,1.65324,1.65326,156.47,True
'2018-12-06T04:50:00',1.65292,1.65317,1.65278,1.65317,151.64,1.65326,1.65349,1.65311,1.65349,141.32,False
'2018-12-06T04:51:00',1.65317,1.65319,1.65297,1.65301,91.15,1.65349,1.65349,1.65328,1.65338,107.33,False
'2018-12-06T04:52:00',1.65303,1.65308,1.65275,1.65276,172.81,1.6534,1.65343,1.65308,1.65311,139.52,True
'2018-12-06T04:53:00',1.65274,1.65294,1.65264,1.65292,166.88,1.65311,1.65328,1.65297,1.65328,146.82,True
'2018-12-06T04:54:00',1.65289,1.65304,1.65286,1.65301,96.5,1.65326,1.65338,1.65322,1.65338,96.67,True
'2018-12-06T04:55:00',1.65302,1.65315,1.65299,1.65305,95.06,1.65339,1.65346,1.65335,1.65339,128.12,True
'2018-12-06T04:56:00',1.65305,1.6532,1.65305,1.65307,79.0,1.65341,1.65346,1.65337,1.65337,111.71,False
'2018-12-06T04:57:00',1.65307,1.65309,1.65285,1.65285,79.5,1.65339,1.65343,1.65307,1.65317,115.02,True
'2018-12-06T04:58:00',1.65287,1.65318,1.65279,1.65317,77.25,1.65317,1.65349,1.65312,1.65347,106.85,True
'2018-12-06T04:59:00',1.65319,1.65335,1.65311,1.65326,106.91,1.65347,1.65366,1.65343,1.65356,117.39,False
'2018-12-06T05:00:00',1.65327,1.65329,1.65311,1.65318,98.11,1.65356,1.65359,1.65336,1.65347,99.04,False
'2018-12-06T05:01:00',1.6532,1.65325,1.65303,1.65306,113.69,1.65347,1.65356,1.65336,1.65344,132.76,False
'2018-12-06T05:02:00',1.65307,1.6531,1.65291,1.65296,98.59,1.65343,1.65343,1.65316,1.65327,121.41,False
'2018-12-06T05:03:00',1.65293,1.65299,1.65289,1.65291,84.48,1.65326,1.6533,1.65316,1.65326,82.24,False
'2018-12-06T05:04:00',1.65291,1.65298,1.65278,1.65282,97.8,1.65326,1.65334,1.65307,1.65317,96.8,False
'2018-12-06T05:05:00',1.65282,1.65308,1.65251,1.65263,125.32,1.65317,1.65326,1.65286,1.653,137.5,False
'2018-12-06T05:06:00',1.65264,1.65273,1.65255,1.65258,105.33,1.653,1.65306,1.65287,1.65287,132.62,False
'2018-12-06T05:07:00',1.65259,1.65261,1.65243,1.65254,90.25,1.65293,1.65295,1.65266,1.65276,117.66,False
'2018-12-06T05:08:00',1.65254,1.65256,1.65228,1.65247,108.89,1.65281,1.65291,1.65261,1.65282,106.59,False
'2018-12-06T05:09:00',1.65244,1.65253,1.65233,1.65233,99.11,1.65281,1.65287,1.65264,1.65265,78.83,True
'2018-12-06T05:10:00',1.65235,1.65263,1.65228,1.65261,159.4,1.65265,1.65297,1.65256,1.65295,111.56,False
'2018-12-06T05:11:00',1.6526,1.6526,1.6523,1.65231,148.81,1.65295,1.65295,1.65264,1.65266,103.12,False
'2018-12-06T05:12:00',1.65229,1.65239,1.65223,1.65229,97.97,1.65265,1.65273,1.65256,1.65265,70.75,False
'2018-12-06T05:13:00',1.65228,1.65236,1.65196,1.65215,170.68,1.65265,1.65268,1.65235,1.65247,135.09,True
'2018-12-06T05:14:00',1.65214,1.6523,1.65203,1.65221,93.27,1.65246,1.65256,1.65237,1.65256,74.48,True
'2018-12-06T05:15:00',1.65221,1.65233,1.65214,1.65223,113.61,1.65254,1.65265,1.65247,1.65258,73.87,True
'2018-12-06T05:16:00',1.65224,1.65236,1.65221,1.65224,75.17,1.65257,1.65269,1.65256,1.65257,69.5,False
'2018-12-06T05:17:00',1.65222,1.65227,1.65216,1.65223,66.0,1.65254,1.65263,1.65246,1.65258,89.12,False
'2018-12-06T05:18:00',1.65223,1.65233,1.65213,1.65223,170.92,1.65256,1.65269,1.65246,1.65258,130.53,False
'2018-12-06T05:19:00',1.65223,1.65225,1.65205,1.6521,94.4,1.65257,1.65259,1.65241,1.65245,88.87,True
'2018-12-06T05:20:00',1.65212,1.65235,1.65206,1.65213,151.41,1.65246,1.65269,1.65236,1.65248,143.03,True
'2018-12-06T05:21:00',1.65215,1.65242,1.65211,1.65242,163.34,1.65248,1.65276,1.65246,1.65276,168.77,False
'2018-12-06T05:22:00',1.65242,1.65242,1.65225,1.65235,156.97,1.65266,1.65272,1.65256,1.6527,181.84,False
'2018-12-06T05:23:00',1.65234,1.65249,1.65229,1.65233,174.38,1.65268,1.65281,1.65264,1.65266,180.37,False
'2018-12-06T05:24:00',1.65233,1.65251,1.65218,1.6522,141.14,1.65266,1.65287,1.65252,1.65252,174.48,True
'2018-12-06T05:25:00',1.65216,1.65251,1.65216,1.65234,162.45,1.65252,1.65283,1.6525,1.65267,230.64,False
'2018-12-06T05:26:00',1.65237,1.65237,1.6522,1.65222,154.13,1.65267,1.65269,1.65255,1.65256,206.32,False
'2018-12-06T05:27:00',1.65222,1.65224,1.65214,1.65219,100.19,1.65257,1.65257,1.65249,1.65254,114.9,False
'2018-12-06T05:28:00',1.65219,1.65224,1.65177,1.6518,150.12,1.65254,1.65255,1.65211,1.65214,165.65,False
'2018-12-06T05:29:00',1.65184,1.65194,1.65163,1.65169,128.34,1.65214,1.65223,1.65198,1.65204,164.73,True
'2018-12-06T05:30:00',1.65168,1.65192,1.65167,1.65177,136.7,1.65202,1.65226,1.65202,1.65212,172.0,False
'2018-12-06T05:31:00',1.65177,1.65184,1.65173,1.65173,143.93,1.65212,1.65218,1.65201,1.65204,134.76,False
'2018-12-06T05:32:00',1.65173,1.65176,1.65159,1.65162,81.31,1.65203,1.65213,1.65194,1.65199,102.26,True
'2018-12-06T05:33:00',1.65162,1.65173,1.65152,1.65164,111.02,1.65199,1.65208,1.65187,1.65199,114.07,False
'2018-12-06T05:34:00',1.65164,1.65176,1.65153,1.65154,95.15,1.65198,1.65208,1.65188,1.65188,95.17,True
'2018-12-06T05:35:00',1.65154,1.65167,1.65154,1.65157,65.98,1.65187,1.65203,1.65187,1.65192,58.69,False
'2018-12-06T05:36:00',1.65157,1.65169,1.65133,1.65145,126.3,1.65192,1.65203,1.65168,1.65176,113.36,False
'2018-12-06T05:37:00',1.65144,1.65146,1.6512,1.6512,123.72,1.65176,1.65182,1.65159,1.65159,152.36,True
'2018-12-06T05:38:00',1.65123,1.65141,1.65112,1.65137,117.96,1.65159,1.65178,1.6515,1.65176,139.69,True
'2018-12-06T05:39:00',1.65136,1.6518,1.65127,1.65176,135.7,1.65175,1.65216,1.65163,1.65214,139.64,False
'2018-12-06T05:40:00',1.65177,1.65193,1.65152,1.65157,68.14,1.65214,1.65228,1.65187,1.65191,73.28,False
'2018-12-06T05:41:00',1.65157,1.65173,1.65133,1.65144,38.36,1.65187,1.65192,1.6517,1.65171,43.3,False
'2018-12-06T05:42:00',1.65144,1.65144,1.6513,1.65134,56.67,1.65169,1.65176,1.65163,1.65166,57.8,True
'2018-12-06T05:43:00',1.65134,1.65144,1.65119,1.65135,97.37,1.65166,1.65177,1.65152,1.65171,85.24,True
'2018-12-06T05:44:00',1.65133,1.65145,1.65129,1.65144,59.53,1.65169,1.65181,1.65165,1.65178,56.42,True
'2018-12-06T05:45:00',1.65145,1.65175,1.65142,1.65173,69.41,1.6518,1.65212,1.65177,1.65208,58.76,True
'2018-12-06T05:46:00',1.65173,1.6523,1.65173,1.6523,115.53,1.6521,1.65264,1.6521,1.65264,93.18,True
'2018-12-06T05:47:00',1.6523,1.65273,1.65228,1.65262,129.72,1.65264,1.65307,1.65264,1.65296,136.7,False
'2018-12-06T05:48:00',1.65254,1.65254,1.65203,1.65238,128.25,1.65287,1.65289,1.65235,1.65271,117.3,False
'2018-12-06T05:49:00',1.65236,1.65248,1.65233,1.65234,149.21,1.65271,1.65281,1.65265,1.65266,108.12,False
'2018-12-06T05:50:00',1.65234,1.65234,1.65174,1.65177,156.91,1.65264,1.65267,1.65202,1.65212,126.99,False
'2018-12-06T05:51:00',1.65177,1.65185,1.65171,1.65174,90.04,1.65213,1.65219,1.65205,1.65208,68.12,True
'2018-12-06T05:52:00',1.65173,1.65203,1.65159,1.65185,124.94,1.65207,1.65236,1.65192,1.65217,79.37,False
'2018-12-06T05:53:00',1.65186,1.65195,1.65151,1.65175,150.12,1.65217,1.65231,1.65186,1.65206,118.1,False
'2018-12-06T05:54:00',1.65175,1.65181,1.65153,1.65164,118.49,1.65209,1.65219,1.65187,1.65199,96.81,False
'2018-12-06T05:55:00',1.65165,1.65168,1.65137,1.65137,152.6,1.65199,1.65204,1.65164,1.65175,126.2,False
'2018-12-06T05:56:00',1.6514,1.65145,1.65113,1.65114,129.41,1.65175,1.65181,1.65136,1.65143,97.98,False
'2018-12-06T05:57:00',1.65114,1.65133,1.65113,1.65113,86.01,1.65145,1.6515,1.65139,1.65139,66.0,True
'2018-12-06T05:58:00',1.65113,1.65133,1.65113,1.65115,133.28,1.65141,1.65155,1.6514,1.65151,100.7,True
'2018-12-06T05:59:00',1.65115,1.65147,1.65115,1.65143,173.6,1.65151,1.65181,1.65151,1.65177,176.32,True
'2018-12-06T06:00:00',1.65145,1.6518,1.65141,1.6517,159.93,1.6518,1.65209,1.65175,1.65196,154.75,False
'2018-12-06T06:01:00',1.6517,1.6517,1.65156,1.65165,99.93,1.65196,1.65199,1.65184,1.6519,68.0,True
'2018-12-06T06:02:00',1.65167,1.65187,1.65159,1.65185,120.67,1.6519,1.65213,1.65188,1.65213,78.0,True
'2018-12-06T06:03:00',1.65186,1.65199,1.65182,1.65191,95.4,1.65212,1.65226,1.65208,1.65222,67.0,False
'2018-12-06T06:04:00',1.65192,1.65194,1.65158,1.65189,177.88,1.65223,1.65224,1.65188,1.65217,132.93,True
'2018-12-06T06:05:00',1.65189,1.65214,1.65185,1.65204,143.87,1.65215,1.65243,1.65215,1.65238,113.12,False
'2018-12-06T06:06:00',1.65204,1.65211,1.65172,1.65174,166.9,1.65236,1.65245,1.65199,1.65201,125.58,False
'2018-12-06T06:07:00',1.65174,1.65175,1.65143,1.65143,113.37,1.65199,1.65205,1.65169,1.65169,86.1,True
'2018-12-06T06:08:00',1.65144,1.6515,1.65133,1.65144,98.16,1.65169,1.65178,1.65162,1.65172,74.0,True
'2018-12-06T06:09:00',1.65144,1.65147,1.65134,1.65147,68.61,1.65174,1.65174,1.6516,1.65173,56.0,False
'2018-12-06T06:10:00',1.65147,1.65154,1.65123,1.6514,80.61,1.65177,1.65177,1.65147,1.65169,58.0,False
'2018-12-06T06:11:00',1.65141,1.65142,1.65105,1.65127,128.98,1.65169,1.65171,1.65136,1.65155,99.0,True
'2018-12-06T06:12:00',1.65127,1.65173,1.65126,1.65154,178.49,1.65154,1.65199,1.65151,1.65184,149.25,True
'2018-12-06T06:13:00',1.65157,1.65174,1.65147,1.65169,152.42,1.65184,1.65203,1.65176,1.65197,129.0,False
'2018-12-06T06:14:00',1.65166,1.65174,1.65154,1.65158,145.36,1.65196,1.65196,1.65181,1.65184,118.0,True
'2018-12-06T06:15:00',1.65158,1.65174,1.65155,1.65167,89.19,1.65185,1.65196,1.65183,1.65192,77.0,True
'2018-12-06T06:16:00',1.65167,1.65186,1.65156,1.65183,176.92,1.65195,1.65212,1.65183,1.6521,135.0,False
'2018-12-06T06:17:00',1.65179,1.65189,1.6517,1.65176,196.42,1.65207,1.65216,1.65195,1.65205,139.0,True
'2018-12-06T06:18:00',1.65176,1.65189,1.65166,1.65187,146.47,1.65203,1.6522,1.65193,1.65217,108.0,True
'2018-12-06T06:19:00',1.65191,1.65219,1.65191,1.65218,213.68,1.65217,1.65252,1.65217,1.6525,149.13,True
'2018-12-06T06:20:00',1.65218,1.65238,1.6521,1.65226,194.07,1.6525,1.6527,1.6524,1.65246,139.75,False
'2018-12-06T06:21:00',1.65225,1.65232,1.65202,1.65206,145.32,1.65246,1.6525,1.65222,1.6523,105.0,False
'2018-12-06T06:22:00',1.65206,1.65213,1.65193,1.65204,110.16,1.65228,1.65232,1.65214,1.65223,76.0,False
'2018-12-06T06:23:00',1.65204,1.65204,1.65197,1.65204,88.02,1.65223,1.65223,1.65216,1.65221,56.0,True
'2018-12-06T06:24:00',1.65203,1.65214,1.65196,1.65213,132.38,1.65221,1.65235,1.65217,1.65233,91.0,False
'2018-12-06T06:25:00',1.65213,1.65214,1.65207,1.65207,116.3,1.65233,1.65236,1.65229,1.65229,69.0,False
'2018-12-06T06:26:00',1.6521,1.65213,1.65193,1.652,137.59,1.65229,1.65231,1.65214,1.65223,85.0,False
'2018-12-06T06:27:00',1.652,1.652,1.65177,1.65178,80.25,1.65221,1.65221,1.65198,1.65205,57.0,False
'2018-12-06T06:28:00',1.65179,1.65179,1.65157,1.65163,101.07,1.65205,1.65205,1.65186,1.65199,81.0,True
'2018-12-06T06:29:00',1.65163,1.65178,1.65163,1.65178,71.29,1.65195,1.65214,1.65194,1.65214,57.0,False
'2018-12-06T06:30:00',1.65184,1.65194,1.65174,1.65179,136.58,1.65214,1.65227,1.65204,1.65208,100.75,False
'2018-12-06T06:31:00',1.65174,1.65184,1.65151,1.65164,148.65,1.65205,1.65206,1.65182,1.65197,103.13,True
'2018-12-06T06:32:00',1.65164,1.65184,1.65155,1.65174,167.67,1.65193,1.65206,1.65189,1.65205,118.58,False
'2018-12-06T06:33:00',1.65175,1.65175,1.65118,1.65124,108.77,1.65205,1.65205,1.65151,1.65155,88.38,False
'2018-12-06T06:34:00',1.65124,1.65137,1.65111,1.65111,141.8,1.65153,1.65169,1.65143,1.65143,99.76,True
'2018-12-06T06:35:00',1.65111,1.65124,1.65111,1.65123,109.16,1.65143,1.65156,1.65142,1.65151,70.25,True
'2018-12-06T06:36:00',1.65123,1.65127,1.65118,1.65126,91.41,1.65155,1.65161,1.65149,1.65158,65.55,False
'2018-12-06T06:37:00',1.65125,1.65127,1.65093,1.65094,100.56,1.65158,1.6516,1.65121,1.65121,83.74,True
'2018-12-06T06:38:00',1.65094,1.65113,1.65094,1.65094,74.33,1.65121,1.65139,1.65121,1.65127,55.88,True
'2018-12-06T06:39:00',1.65094,1.65105,1.65091,1.65097,124.75,1.65127,1.65139,1.6512,1.65134,90.32,False
'2018-12-06T06:40:00',1.65097,1.65104,1.65089,1.65092,112.16,1.65134,1.65136,1.65123,1.65126,81.8,False
'2018-12-06T06:41:00',1.65093,1.65095,1.65069,1.65072,121.06,1.65126,1.65127,1.65099,1.65105,95.5,True
'2018-12-06T06:42:00',1.65072,1.65094,1.65072,1.65085,76.84,1.65106,1.65126,1.65106,1.65119,64.02,True
'2018-12-06T06:43:00',1.65088,1.65129,1.65088,1.65117,104.85,1.65122,1.65163,1.65122,1.65155,84.24,False
'2018-12-06T06:44:00',1.65118,1.65118,1.65101,1.65104,109.49,1.65155,1.65156,1.65135,1.65141,113.28,True
'2018-12-06T06:45:00',1.65104,1.6512,1.65094,1.65117,83.48,1.65136,1.65154,1.65128,1.65152,76.37,False
'2018-12-06T06:46:00',1.65119,1.65124,1.65113,1.65117,84.6,1.65152,1.65158,1.65146,1.65152,65.12,True
'2018-12-06T06:47:00',1.65125,1.65142,1.65124,1.65134,79.37,1.65159,1.65175,1.65157,1.65168,96.08,False
'2018-12-06T06:48:00',1.65134,1.65134,1.65107,1.65107,74.0,1.65168,1.65168,1.65142,1.65142,103.27,False
'2018-12-06T06:49:00',1.65107,1.65114,1.65091,1.65091,59.5,1.65142,1.65143,1.65124,1.65124,85.09,True
'2018-12-06T06:50:00',1.65088,1.65114,1.65086,1.65113,82.5,1.65124,1.65146,1.65119,1.65146,116.91,True
'2018-12-06T06:51:00',1.65111,1.6512,1.65103,1.65113,104.66,1.65143,1.65154,1.6514,1.65149,115.59,False
'2018-12-06T06:52:00',1.65113,1.65123,1.65104,1.65107,71.17,1.65149,1.65157,1.65134,1.65144,76.21,False
'2018-12-06T06:53:00',1.65104,1.65104,1.65076,1.65079,70.8,1.65141,1.65141,1.65111,1.65114,75.59,False
'2018-12-06T06:54:00',1.65083,1.65083,1.65043,1.65043,73.77,1.6512,1.6512,1.65078,1.65078,82.66,False
'2018-12-06T06:55:00',1.65043,1.65045,1.64995,1.65014,110.69,1.65077,1.6508,1.65032,1.65047,99.86,False
'2018-12-06T06:56:00',1.65015,1.65016,1.64996,1.65013,73.64,1.65049,1.65051,1.6503,1.65035,69.12,False
'2018-12-06T06:57:00',1.65004,1.65014,1.64993,1.65001,54.3,1.65035,1.65047,1.65028,1.65036,44.68,False
'2018-12-06T06:58:00',1.65003,1.65004,1.64976,1.64979,65.85,1.65037,1.65041,1.6501,1.65016,77.65,True
'2018-12-06T06:59:00',1.64979,1.65028,1.64977,1.65028,76.63,1.65015,1.65063,1.65013,1.65063,103.7,False
'2018-12-06T07:00:00',1.65027,1.65044,1.65017,1.65027,114.75,1.65063,1.65074,1.65054,1.65062,113.12,False
'2018-12-06T07:01:00',1.65026,1.65026,1.65007,1.65009,123.91,1.65062,1.65063,1.65044,1.65048,97.07,False
'2018-12-06T07:02:00',1.65009,1.65017,1.64998,1.65005,101.64,1.65048,1.65054,1.65031,1.65038,111.5,False
'2018-12-06T07:03:00',1.65006,1.65009,1.64993,1.65003,117.51,1.65041,1.65041,1.65024,1.65035,104.0,False
'2018-12-06T07:04:00',1.65003,1.65007,1.64993,1.64999,57.87,1.65035,1.65038,1.65024,1.65036,70.26,False
'2018-12-06T07:05:00',1.64999,1.64999,1.64915,1.64929,256.96,1.65037,1.65037,1.64947,1.64966,227.92,True
'2018-12-06T07:06:00',1.64928,1.64944,1.64896,1.6493,163.64,1.64964,1.64977,1.6493,1.64965,152.02,False
'2018-12-06T07:07:00',1.6493,1.6493,1.64897,1.6491,91.44,1.64963,1.64965,1.64931,1.64949,87.32,False
'2018-12-06T07:08:00',1.64911,1.64939,1.6488,1.64881,144.99,1.64949,1.64976,1.64909,1.64912,137.11,False
'2018-12-06T07:09:00',1.64881,1.64894,1.64856,1.64864,143.09,1.64915,1.64927,1.64889,1.64899,120.71,True
'2018-12-06T07:10:00',1.64863,1.64881,1.64855,1.64879,83.48,1.64899,1.64914,1.6489,1.64914,91.01,False
'2018-12-06T07:11:00',1.64876,1.64884,1.64869,1.64869,89.07,1.64912,1.64916,1.64903,1.64904,112.38,False
'2018-12-06T07:12:00',1.64869,1.64872,1.64852,1.64857,58.86,1.64902,1.64906,1.64887,1.64892,63.9,False
'2018-12-06T07:13:00',1.64859,1.64875,1.64852,1.64859,69.86,1.64893,1.64908,1.64877,1.64886,70.84,False
'2018-12-06T07:14:00',1.64857,1.64864,1.64829,1.64829,83.56,1.64886,1.64897,1.64865,1.64865,110.71,True
'2018-12-06T07:15:00',1.64829,1.64846,1.64828,1.64846,82.37,1.64864,1.64878,1.64856,1.64878,92.73,True
'2018-12-06T07:16:00',1.64843,1.64865,1.64843,1.6486,59.92,1.64878,1.64894,1.64877,1.64894,91.11,True
'2018-12-06T07:17:00',1.64859,1.64906,1.64855,1.64884,114.77,1.64894,1.64927,1.64893,1.64922,104.1,True
'2018-12-06T07:18:00',1.64884,1.64935,1.64881,1.64928,117.53,1.64922,1.6497,1.64916,1.64956,120.77,False
'2018-12-06T07:19:00',1.64931,1.64935,1.64911,1.6492,85.28,1.64956,1.6497,1.64943,1.64953,64.45,True
'2018-12-06T07:20:00',1.64919,1.64926,1.64906,1.64923,111.43,1.64952,1.64959,1.64942,1.64959,112.57,False
'2018-12-06T07:21:00',1.6492,1.6493,1.649,1.64914,78.79,1.64957,1.64967,1.64931,1.64952,95.95,False
'2018-12-06T07:22:00',1.64914,1.64916,1.64904,1.64914,84.73,1.64951,1.64953,1.64938,1.64948,106.29,True
'2018-12-06T07:23:00',1.64914,1.64924,1.64901,1.64916,159.72,1.64947,1.64955,1.64937,1.64949,163.31,True
'2018-12-06T07:24:00',1.64913,1.64941,1.64913,1.64941,132.38,1.64949,1.64974,1.64946,1.64973,118.38,True
'2018-12-06T07:25:00',1.64941,1.64969,1.64937,1.64953,166.07,1.64974,1.64996,1.64971,1.64985,220.29,True
'2018-12-06T07:26:00',1.64956,1.64997,1.64949,1.64995,121.37,1.64985,1.65027,1.64982,1.65027,169.68,False
'2018-12-06T07:27:00',1.64998,1.64998,1.64975,1.64985,154.88,1.65027,1.65027,1.65009,1.65017,203.39,True
'2018-12-06T07:28:00',1.64986,1.65011,1.64982,1.65002,132.0,1.65017,1.65035,1.65012,1.65026,189.08,True
'2018-12-06T07:29:00',1.65002,1.65028,1.65,1.65026,136.0,1.65026,1.65053,1.65022,1.65046,187.41,False
'2018-12-06T07:30:00',1.65024,1.65028,1.64994,1.65022,163.0,1.65046,1.65051,1.65019,1.65047,229.76,True
'2018-12-06T07:31:00',1.65022,1.65041,1.65019,1.65035,70.0,1.65048,1.65066,1.65046,1.65058,101.16,False
'2018-12-06T07:32:00',1.65034,1.65037,1.65026,1.65032,53.0,1.65058,1.65063,1.65047,1.65056,72.27,False
'2018-12-06T07:33:00',1.65029,1.65036,1.65015,1.65017,64.0,1.65056,1.65057,1.65036,1.65036,81.84,True
'2018-12-06T07:34:00',1.65018,1.65033,1.65002,1.65033,93.5,1.65036,1.65055,1.65026,1.65055,117.1,False
'2018-12-06T07:35:00',1.6503,1.65039,1.65015,1.6502,106.0,1.65056,1.65061,1.65033,1.65046,123.43,False
'2018-12-06T07:36:00',1.6502,1.65038,1.65009,1.65009,70.0,1.65044,1.65062,1.65036,1.65042,100.28,False
'2018-12-06T07:37:00',1.65009,1.65011,1.64988,1.64995,119.82,1.65042,1.65047,1.65016,1.6503,79.3,False
'2018-12-06T07:38:00',1.64996,1.64996,1.64953,1.64959,108.05,1.65029,1.65029,1.64988,1.64993,81.47,False
'2018-12-06T07:39:00',1.64959,1.64967,1.64957,1.64957,106.07,1.64993,1.65003,1.64991,1.64994,86.48,True
'2018-12-06T07:40:00',1.64957,1.64983,1.64957,1.64983,138.19,1.64989,1.65017,1.64986,1.65017,106.24,True
'2018-12-06T07:41:00',1.64983,1.65004,1.64976,1.64995,145.84,1.65016,1.6504,1.65011,1.65026,150.75,True
'2018-12-06T07:42:00',1.64995,1.65004,1.64977,1.65,165.31,1.65025,1.65032,1.65011,1.6503,221.73,True
'2018-12-06T07:43:00',1.65,1.6504,1.64993,1.65036,196.01,1.65028,1.65072,1.65022,1.65065,283.9,False
'2018-12-06T07:44:00',1.65037,1.65039,1.65014,1.65027,98.62,1.6507,1.6507,1.65051,1.6506,159.62,False
'2018-12-06T07:45:00',1.65027,1.65032,1.65001,1.65009,122.44,1.65056,1.65066,1.65037,1.65042,146.65,False
'2018-12-06T07:46:00',1.65005,1.65005,1.64954,1.6497,156.37,1.65042,1.65042,1.64986,1.65005,191.72,True
'2018-12-06T07:47:00',1.64974,1.6499,1.64963,1.64975,123.68,1.65005,1.65021,1.64997,1.65011,152.55,False
'2018-12-06T07:48:00',1.64975,1.64978,1.64942,1.64954,192.16,1.65012,1.65014,1.64976,1.64984,181.05,True
'2018-12-06T07:49:00',1.6495,1.64965,1.64944,1.64965,130.13,1.64984,1.64994,1.64969,1.64991,130.11,False
'2018-12-06T07:50:00',1.64963,1.64972,1.6495,1.64963,97.24,1.64994,1.65001,1.64978,1.64993,98.5,False
'2018-12-06T07:51:00',1.6496,1.64965,1.6495,1.64962,92.93,1.64993,1.64997,1.64979,1.64995,116.69,True
'2018-12-06T07:52:00',1.64962,1.64965,1.64953,1.64964,82.38,1.64995,1.64995,1.64985,1.64992,134.64,True
'2018-12-06T07:53:00',1.64964,1.64999,1.64964,1.64989,110.13,1.64996,1.6503,1.64994,1.65015,138.05,False
'2018-12-06T07:54:00',1.64986,1.64987,1.64949,1.64956,129.76,1.65012,1.65016,1.64982,1.6499,174.34,False
'2018-12-06T07:55:00',1.64956,1.64956,1.64923,1.64934,153.77,1.6499,1.6499,1.64958,1.64965,200.47,True
'2018-12-06T07:56:00',1.64935,1.64947,1.64929,1.64937,112.25,1.64965,1.64976,1.6496,1.64968,176.16,True
'2018-12-06T07:57:00',1.64939,1.64946,1.64927,1.64938,122.0,1.64968,1.64977,1.64956,1.64973,199.64,False
'2018-12-06T07:58:00',1.64938,1.64941,1.64917,1.64924,149.27,1.64973,1.64977,1.64958,1.64962,133.92,False
'2018-12-06T07:59:00',1.64924,1.64924,1.64903,1.64913,149.34,1.64962,1.64962,1.64942,1.64951,121.76,False
'2018-12-06T08:00:00',1.64914,1.64943,1.64891,1.64891,194.22,1.64949,1.64977,1.64922,1.64924,170.9,True
'2018-12-06T08:01:00',1.64894,1.64924,1.64894,1.64906,208.65,1.64924,1.64954,1.64923,1.64943,166.99,False
'2018-12-06T08:02:00',1.64906,1.64911,1.64863,1.64889,285.16,1.64939,1.64947,1.64896,1.64923,248.31,False
'2018-12-06T08:03:00',1.64889,1.64898,1.64854,1.64864,168.89,1.64923,1.64936,1.64888,1.64897,151.3,False
'2018-12-06T08:04:00',1.64864,1.64864,1.64838,1.6485,193.39,1.649,1.64902,1.64867,1.64883,150.65,True
'2018-12-06T08:05:00',1.64855,1.64899,1.64854,1.64899,203.63,1.64884,1.64929,1.64884,1.64929,284.71,False
'2018-12-06T08:06:00',1.64899,1.64911,1.64882,1.64898,113.06,1.64929,1.64943,1.64916,1.64931,170.91,True
'2018-12-06T08:07:00',1.64896,1.64913,1.64878,1.6491,140.28,1.6493,1.64943,1.6491,1.64941,187.74,True
'2018-12-06T08:08:00',1.6491,1.64935,1.64901,1.64933,227.59,1.64944,1.64969,1.64935,1.64968,271.28,True
'2018-12-06T08:09:00',1.64935,1.65016,1.64935,1.64974,183.74,1.64969,1.6505,1.64969,1.65013,237.79,False
'2018-12-06T08:10:00',1.64975,1.64999,1.64974,1.64974,230.68,1.65012,1.65034,1.65004,1.65004,258.69,True
'2018-12-06T08:11:00',1.64974,1.64999,1.64963,1.64984,123.44,1.65004,1.65017,1.64999,1.65008,138.34,True
'2018-12-06T08:12:00',1.64984,1.65013,1.64973,1.64994,186.46,1.65009,1.6504,1.65007,1.65029,211.77,True
'2018-12-06T08:13:00',1.64994,1.65014,1.64976,1.65006,226.46,1.65029,1.65047,1.65009,1.65032,252.63,False
'2018-12-06T08:14:00',1.65004,1.65027,1.64993,1.65004,196.65,1.65032,1.65061,1.65024,1.65032,244.82,False
'2018-12-06T08:15:00',1.64994,1.65007,1.64953,1.64953,142.5,1.65032,1.65032,1.64978,1.64978,139.37,False
'2018-12-06T08:16:00',1.64953,1.64953,1.64913,1.64925,135.58,1.64976,1.64977,1.64936,1.6495,136.19,False
'2018-12-06T08:17:00',1.64928,1.6493,1.64902,1.64917,157.45,1.64953,1.64955,1.64928,1.64942,157.32,False
'2018-12-06T08:18:00',1.64917,1.64939,1.64865,1.64873,366.64,1.64943,1.64968,1.64887,1.64895,350.22,False
'2018-12-06T08:19:00',1.64871,1.64883,1.64839,1.64868,289.76,1.6489,1.64907,1.64858,1.6489,287.05,True
'2018-12-06T08:20:00',1.64871,1.64902,1.64849,1.64889,204.0,1.64891,1.64926,1.64862,1.64906,216.35,False
'2018-12-06T08:21:00',1.64885,1.64886,1.64844,1.64844,194.0,1.64905,1.64907,1.64863,1.64867,198.75,True
'2018-12-06T08:22:00',1.64844,1.64876,1.64819,1.64873,172.75,1.64861,1.64903,1.64836,1.64903,175.63,False
'2018-12-06T08:23:00',1.64868,1.64902,1.64828,1.64828,152.25,1.64898,1.64928,1.64842,1.64842,160.8,True
'2018-12-06T08:24:00',1.64827,1.64877,1.64823,1.64864,179.5,1.64842,1.64903,1.6484,1.64891,194.21,True
'2018-12-06T08:25:00',1.64866,1.64884,1.64849,1.64878,187.75,1.64893,1.64907,1.64874,1.64899,183.88,True
'2018-12-06T08:26:00',1.64878,1.64913,1.64874,1.64903,146.5,1.64902,1.6494,1.64898,1.64928,147.26,False
'2018-12-06T08:27:00',1.649,1.649,1.64851,1.64867,132.0,1.64925,1.64927,1.64876,1.64891,126.0,False
'2018-12-06T08:28:00',1.64865,1.6487,1.64806,1.64808,120.8,1.64889,1.64895,1.64831,1.64832,112.0,True
'2018-12-06T08:29:00',1.64814,1.64819,1.6479,1.64819,167.12,1.64832,1.64854,1.64815,1.64854,174.01,True
'2018-12-06T08:30:00',1.64819,1.64859,1.64802,1.64853,189.0,1.64852,1.64884,1.64827,1.64877,191.24,False
'2018-12-06T08:31:00',1.64856,1.64859,1.648,1.64837,140.25,1.64882,1.64882,1.64826,1.64863,138.75,False
'2018-12-06T08:32:00',1.64839,1.64845,1.6481,1.6481,65.44,1.64863,1.64869,1.64837,1.64837,62.0,False
'2018-12-06T08:33:00',1.64809,1.6481,1.64756,1.64757,72.97,1.64835,1.6484,1.64777,1.64777,73.3,True
'2018-12-06T08:34:00',1.64754,1.64778,1.6475,1.64768,94.5,1.64777,1.64804,1.64773,1.64794,98.0,False
'2018-12-06T08:35:00',1.64768,1.64775,1.64746,1.64765,85.0,1.64792,1.64799,1.6477,1.64791,86.5,True
'2018-12-06T08:36:00',1.64764,1.6479,1.64759,1.64785,42.0,1.6479,1.64813,1.64785,1.64809,42.0,False
'2018-12-06T08:37:00',1.64786,1.6479,1.64727,1.64727,102.0,1.6481,1.64814,1.64751,1.64751,99.95,True
'2018-12-06T08:38:00',1.64729,1.64769,1.64729,1.64733,110.75,1.64755,1.64795,1.64755,1.6476,111.25,True
'2018-12-06T08:39:00',1.64738,1.64752,1.64726,1.64749,80.5,1.64765,1.64778,1.64751,1.64774,83.75,True
'2018-12-06T08:40:00',1.64747,1.64764,1.64735,1.6475,71.35,1.64773,1.64789,1.6476,1.64775,73.5,True
'2018-12-06T08:41:00',1.64752,1.64807,1.64752,1.64776,81.25,1.64778,1.64835,1.64778,1.64802,82.25,False
'2018-12-06T08:42:00',1.64775,1.648,1.64751,1.64758,90.85,1.648,1.64825,1.64777,1.64784,89.0,False
'2018-12-06T08:43:00',1.64756,1.64771,1.64745,1.64749,122.32,1.64781,1.64795,1.64768,1.64775,118.0,True
'2018-12-06T08:44:00',1.64751,1.64795,1.64751,1.64795,113.76,1.64777,1.64821,1.64776,1.64821,104.5,False
'2018-12-06T08:45:00',1.64799,1.64803,1.6478,1.64788,118.75,1.64822,1.64828,1.64804,1.64812,116.01,True
'2018-12-06T08:46:00',1.64787,1.6486,1.64783,1.64853,108.0,1.64813,1.64885,1.64808,1.64877,106.25,False
'2018-12-06T08:47:00',1.64853,1.64866,1.64827,1.64833,101.0,1.64878,1.64892,1.64853,1.64857,109.21,False
'2018-12-06T08:48:00',1.64832,1.64848,1.64814,1.64815,125.13,1.64857,1.64873,1.64841,1.64843,133.53,True
'2018-12-06T08:49:00',1.64819,1.6483,1.64793,1.64822,190.5,1.64843,1.64855,1.64819,1.64846,186.63,False
'2018-12-06T08:50:00',1.64821,1.64822,1.64812,1.64817,105.51,1.64845,1.64848,1.64838,1.64842,90.0,True
'2018-12-06T08:51:00',1.64825,1.64845,1.64813,1.64828,141.44,1.6485,1.64868,1.64838,1.64852,130.0,False
'2018-12-06T08:52:00',1.64831,1.6484,1.64819,1.64825,87.0,1.64855,1.64865,1.64845,1.64851,81.5,True
'2018-12-06T08:53:00',1.64829,1.64852,1.64823,1.64837,85.75,1.64853,1.64879,1.64847,1.64863,85.8,False
'2018-12-06T08:54:00',1.64839,1.64847,1.6483,1.64835,92.19,1.64869,1.64873,1.64856,1.64859,97.15,False
'2018-12-06T08:55:00',1.6484,1.64855,1.64824,1.64828,82.44,1.64864,1.64881,1.64851,1.64855,80.0,False
'2018-12-06T08:56:00',1.64827,1.6485,1.64816,1.64822,129.25,1.64854,1.64874,1.6484,1.64848,130.57,True
'2018-12-06T08:57:00',1.64824,1.6485,1.64814,1.64842,164.8,1.6485,1.64875,1.6484,1.64866,165.63,False
'2018-12-06T08:58:00',1.64846,1.64851,1.64811,1.64829,148.25,1.6487,1.64877,1.64837,1.64853,157.39,False
'2018-12-06T08:59:00',1.6483,1.64842,1.64786,1.64786,126.13,1.64854,1.64868,1.6481,1.6481,129.0,True
'2018-12-06T09:00:00',1.64782,1.64835,1.6477,1.64831,247.44,1.64808,1.6486,1.64794,1.64856,244.88,True
'2018-12-06T09:01:00',1.64832,1.64868,1.6483,1.64868,146.0,1.64856,1.64892,1.64847,1.64885,140.0,False
'2018-12-06T09:02:00',1.64868,1.64872,1.64803,1.6482,175.07,1.64887,1.64891,1.64826,1.64844,165.63,False
'2018-12-06T09:03:00',1.64824,1.64836,1.64765,1.64777,142.25,1.64846,1.64861,1.6479,1.64805,146.38,True
'2018-12-06T09:04:00',1.64778,1.64808,1.64773,1.64802,109.26,1.64802,1.64833,1.64797,1.64825,109.69,False
'2018-12-06T09:05:00',1.648,1.64803,1.64758,1.64776,111.97,1.64825,1.64827,1.64782,1.64798,110.5,True
'2018-12-06T09:06:00',1.64777,1.64811,1.64769,1.64806,112.35,1.64801,1.64835,1.64791,1.64828,114.0,True
'2018-12-06T09:07:00',1.64803,1.64823,1.64795,1.64816,111.0,1.64826,1.64848,1.6482,1.64841,112.5,True
'2018-12-06T09:08:00',1.64817,1.64841,1.6481,1.64825,139.0,1.64842,1.64863,1.64835,1.6485,151.75,False
'2018-12-06T09:09:00',1.64826,1.64831,1.64812,1.6482,116.51,1.6485,1.64855,1.64836,1.64843,120.8,False
'2018-12-06T09:10:00',1.64814,1.64824,1.64779,1.6478,117.75,1.64839,1.64845,1.64803,1.64804,130.75,False
'2018-12-06T09:11:00',1.64778,1.648,1.64764,1.64772,181.5,1.64802,1.64823,1.64787,1.64795,195.0,True
'2018-12-06T09:12:00',1.64772,1.64784,1.64768,1.64778,126.26,1.64794,1.64807,1.64787,1.64801,140.0,True
'2018-12-06T09:13:00',1.64775,1.64824,1.64773,1.64803,114.76,1.648,1.6485,1.64796,1.64828,112.0,True
'2018-12-06T09:14:00',1.64802,1.64824,1.64799,1.64822,184.5,1.64825,1.64847,1.64822,1.64846,186.0,False
'2018-12-06T09:15:00',1.64821,1.64836,1.64796,1.64809,127.75,1.64845,1.6486,1.64821,1.64831,128.13,True
'2018-12-06T09:16:00',1.64809,1.64835,1.64806,1.64835,84.0,1.64833,1.64859,1.64827,1.64859,84.5,True
'2018-12-06T09:17:00',1.64835,1.64847,1.64819,1.64847,130.0,1.6486,1.6487,1.64841,1.6487,129.5,False
'2018-12-06T09:18:00',1.64847,1.64851,1.64825,1.64843,141.0,1.64869,1.64871,1.64847,1.64863,152.0,False
'2018-12-06T09:19:00',1.64843,1.6485,1.64819,1.64833,117.26,1.64865,1.64868,1.64842,1.64856,125.44,True
'2018-12-06T09:20:00',1.64832,1.64861,1.64827,1.6486,91.0,1.64854,1.64883,1.6485,1.64882,96.13,False
'2018-12-06T09:21:00',1.64859,1.64868,1.64848,1.64857,119.5,1.64882,1.64892,1.64872,1.6488,118.75,False
'2018-12-06T09:22:00',1.64858,1.64865,1.64825,1.64826,120.8,1.6488,1.64889,1.64849,1.64849,119.0,False
'2018-12-06T09:23:00',1.64827,1.6483,1.64785,1.64793,94.5,1.64852,1.64854,1.64809,1.64818,94.5,False
'2018-12-06T09:24:00',1.64798,1.64805,1.64758,1.64762,83.6,1.64822,1.6483,1.64782,1.64786,80.0,False
'2018-12-06T09:25:00',1.64768,1.6477,1.64718,1.64727,103.0,1.6479,1.64792,1.6474,1.6475,106.5,False
'2018-12-06T09:26:00',1.64729,1.64729,1.64687,1.64696,120.75,1.64751,1.64753,1.64711,1.64718,120.69,True
'2018-12-06T09:27:00',1.64696,1.64757,1.64693,1.64751,147.0,1.64721,1.64777,1.64716,1.64775,148.25,True
'2018-12-06T09:28:00',1.6475,1.64759,1.64736,1.64758,96.4,1.64772,1.64781,1.64758,1.6478,95.5,True
'2018-12-06T09:29:00',1.64759,1.64769,1.64744,1.64757,140.93,1.64781,1.648,1.64766,1.64792,139.76,True
'2018-12-06T09:30:00',1.64756,1.64797,1.64748,1.64796,132.59,1.64793,1.6482,1.64787,1.64816,129.0,False
'2018-12-06T09:31:00',1.64796,1.64796,1.64773,1.64775,125.5,1.64815,1.64816,1.64797,1.64799,116.5,True
'2018-12-06T09:32:00',1.64775,1.64807,1.64775,1.64788,100.75,1.64797,1.64828,1.64797,1.64812,97.12,True
'2018-12-06T09:33:00',1.64788,1.64813,1.6476,1.64809,147.5,1.64811,1.64834,1.64783,1.64829,142.65,True
'2018-12-06T09:34:00',1.64809,1.64824,1.64798,1.64811,144.5,1.64828,1.64846,1.64819,1.64834,137.7,True
'2018-12-06T09:35:00',1.64814,1.64838,1.64801,1.6482,147.75,1.64835,1.64859,1.64824,1.64844,137.9,False
'2018-12-06T09:36:00',1.64824,1.64838,1.64804,1.64814,110.75,1.64846,1.6486,1.64826,1.64836,107.0,False
'2018-12-06T09:37:00',1.64813,1.64819,1.64804,1.64814,62.25,1.64836,1.64841,1.64828,1.64836,58.13,True
'2018-12-06T09:38:00',1.64812,1.64836,1.64803,1.64817,87.0,1.64833,1.64858,1.64826,1.64842,82.13,False
'2018-12-06T09:39:00',1.64816,1.64819,1.64795,1.64804,65.25,1.64836,1.64842,1.6482,1.64828,62.0,True
'2018-12-06T09:40:00',1.648,1.64843,1.64796,1.64829,118.5,1.64822,1.64865,1.64819,1.64851,113.5,True
'2018-12-06T09:41:00',1.64828,1.64867,1.64828,1.6484,93.63,1.64852,1.64889,1.6485,1.64864,94.0,True
'2018-12-06T09:42:00',1.64844,1.64878,1.64841,1.64867,95.5,1.64867,1.64899,1.64863,1.64889,94.25,False
'2018-12-06T09:43:00',1.64864,1.64883,1.64861,1.64866,98.5,1.64886,1.64906,1.64884,1.6489,97.0,False
'2018-12-06T09:44:00',1.64873,1.64873,1.64851,1.64857,73.8,1.64894,1.64894,1.64875,1.64879,71.25,True
'2018-12-06T09:45:00',1.64855,1.64907,1.64845,1.64882,140.75,1.64879,1.6493,1.64865,1.64906,132.75,False
'2018-12-06T09:46:00',1.64884,1.64913,1.6486,1.64873,135.25,1.64909,1.64938,1.64882,1.64897,130.12,False
'2018-12-06T09:47:00',1.6487,1.64882,1.64861,1.64872,138.85,1.64895,1.64907,1.64885,1.64897,123.87,True
'2018-12-06T09:48:00',1.64874,1.64898,1.64874,1.64893,127.25,1.649,1.64921,1.649,1.64916,116.5,True
'2018-12-06T09:49:00',1.64894,1.64921,1.64891,1.64913,119.63,1.64911,1.64946,1.64911,1.64936,108.75,True
'2018-12-06T09:50:00',1.64913,1.6495,1.64907,1.6495,125.5,1.64933,1.64976,1.64931,1.64973,120.62,False
'2018-12-06T09:51:00',1.64949,1.64961,1.64919,1.64926,113.75,1.64972,1.64985,1.64942,1.64951,113.0,True
'2018-12-06T09:52:00',1.64924,1.64938,1.64904,1.64935,121.25,1.64947,1.64962,1.6493,1.64961,125.0,False
'2018-12-06T09:53:00',1.64933,1.64947,1.64902,1.6491,89.25,1.64958,1.6497,1.64927,1.64932,93.76,True
'2018-12-06T09:54:00',1.6491,1.64948,1.64884,1.64935,136.5,1.64933,1.64973,1.64908,1.64963,157.87,False
'2018-12-06T09:55:00',1.64939,1.6495,1.64927,1.64931,119.0,1.64964,1.64977,1.6495,1.64953,121.62,True
'2018-12-06T09:56:00',1.64933,1.64988,1.64933,1.64988,107.38,1.64957,1.65011,1.64954,1.65011,114.0,False
'2018-12-06T09:57:00',1.64987,1.64987,1.64932,1.64941,107.3,1.6501,1.6501,1.64955,1.64961,115.25,False
'2018-12-06T09:58:00',1.64941,1.64954,1.64923,1.64923,135.75,1.64963,1.64972,1.64941,1.64946,141.0,True
'2018-12-06T09:59:00',1.64923,1.64953,1.64919,1.64943,99.44,1.64943,1.64976,1.64938,1.64966,102.25,True
'2018-12-06T10:00:00',1.64942,1.64956,1.64937,1.64946,128.64,1.64966,1.64979,1.6496,1.64969,121.75,True
'2018-12-06T10:01:00',1.64946,1.6497,1.6493,1.64962,117.39,1.6497,1.64994,1.64952,1.64984,113.75,True
'2018-12-06T10:02:00',1.6496,1.65033,1.6493,1.65028,276.06,1.64983,1.65058,1.64949,1.6505,268.5,False
'2018-12-06T10:03:00',1.65027,1.6503,1.64934,1.64934,242.89,1.65056,1.65056,1.64957,1.64957,243.56,False
'2018-12-06T10:04:00',1.64935,1.64936,1.64863,1.64874,178.66,1.64958,1.6496,1.64894,1.64905,214.37,True
'2018-12-06T10:05:00',1.64872,1.64907,1.64871,1.64898,177.1,1.64906,1.6493,1.64898,1.64921,190.75,False
'2018-12-06T10:06:00',1.64889,1.64897,1.64852,1.64865,112.6,1.64912,1.64919,1.64875,1.64888,112.5,False
'2018-12-06T10:07:00',1.64866,1.6487,1.64833,1.64835,147.62,1.64888,1.64889,1.64849,1.6486,159.85,True
'2018-12-06T10:08:00',1.64835,1.64876,1.64833,1.64849,169.45,1.64858,1.64899,1.64856,1.64874,194.38,True
'2018-12-06T10:09:00',1.64854,1.64883,1.64852,1.64877,118.0,1.64874,1.64906,1.64874,1.64899,132.25,False
'2018-12-06T10:10:00',1.64878,1.64878,1.64828,1.6485,121.5,1.649,1.64901,1.6485,1.64874,128.38,True
'2018-12-06T10:11:00',1.64851,1.64871,1.64835,1.64869,107.0,1.64873,1.64893,1.64859,1.64891,113.5,True
'2018-12-06T10:12:00',1.64871,1.64877,1.6485,1.64876,109.5,1.64891,1.64899,1.6487,1.64897,116.5,False
'2018-12-06T10:13:00',1.64874,1.64883,1.64826,1.64856,138.12,1.64897,1.64902,1.6485,1.64875,146.0,False
'2018-12-06T10:14:00',1.64856,1.64858,1.64816,1.64818,95.5,1.64878,1.6488,1.64836,1.6484,103.75,True
'2018-12-06T10:15:00',1.64817,1.64843,1.64795,1.64828,123.08,1.6484,1.64867,1.64818,1.64849,120.77,False
'2018-12-06T10:16:00',1.64828,1.64838,1.64797,1.64809,108.22,1.6485,1.64858,1.64821,1.64832,109.5,True
'2018-12-06T10:17:00',1.64809,1.6484,1.64802,1.64837,82.0,1.64831,1.64864,1.64826,1.6486,85.5,True
'2018-12-06T10:18:00',1.64843,1.64872,1.64824,1.6487,128.56,1.64866,1.64895,1.64849,1.64892,128.63,True
'2018-12-06T10:19:00',1.64865,1.64886,1.64848,1.64881,108.25,1.64887,1.64911,1.64872,1.64903,109.0,True
'2018-12-06T10:20:00',1.6488,1.64911,1.64873,1.64905,118.19,1.64905,1.64936,1.64896,1.64929,119.25,False
'2018-12-06T10:21:00',1.64907,1.64908,1.64844,1.64847,118.05,1.64928,1.64933,1.64868,1.64872,119.93,True
'2018-12-06T10:22:00',1.6485,1.64882,1.64847,1.64881,126.25,1.64874,1.64903,1.64872,1.64903,122.25,False
'2018-12-06T10:23:00',1.64882,1.64882,1.64856,1.64859,87.0,1.64904,1.64905,1.64878,1.64881,81.62,False
'2018-12-06T10:24:00',1.64858,1.6486,1.64823,1.64848,130.84,1.6488,1.64884,1.64848,1.64872,119.25,True
'2018-12-06T10:25:00',1.64848,1.64925,1.64845,1.64925,182.69,1.64874,1.6495,1.6487,1.64949,167.5,False
'2018-12-06T10:26:00',1.64929,1.64937,1.64899,1.64908,157.12,1.64953,1.64958,1.64922,1.6493,147.0,True
'2018-12-06T10:27:00',1.64905,1.64944,1.64904,1.6492,161.0,1.64929,1.64968,1.64927,1.6494,130.0,True
'2018-12-06T10:28:00',1.6492,1.64935,1.6492,1.64926,108.0,1.64942,1.64957,1.6494,1.6495,90.5,True
'2018-12-06T10:29:00',1.64929,1.64945,1.64924,1.64942,137.75,1.6495,1.6497,1.64945,1.64963,118.87,True
'2018-12-06T10:30:00',1.64942,1.64978,1.64932,1.64976,102.75,1.64962,1.65002,1.64955,1.64999,88.0,False
'2018-12-06T10:31:00',1.64973,1.64975,1.64941,1.64941,137.1,1.64996,1.64999,1.64964,1.64964,123.0,False
'2018-12-06T10:32:00',1.6494,1.64949,1.64932,1.64932,109.87,1.64964,1.64973,1.64955,1.64959,99.0,True
'2018-12-06T10:33:00',1.64932,1.64965,1.64932,1.64961,101.5,1.64957,1.64991,1.64947,1.64986,102.5,False
'2018-12-06T10:34:00',1.64961,1.64967,1.64927,1.64939,116.07,1.64985,1.64992,1.64955,1.64965,114.91,True
'2018-12-06T10:35:00',1.6494,1.64956,1.64935,1.64941,85.75,1.64965,1.64981,1.64961,1.64968,88.86,True
'2018-12-06T10:36:00',1.64945,1.6497,1.64931,1.64967,133.0,1.6497,1.64994,1.64957,1.64989,138.9,True
'2018-12-06T10:37:00',1.64965,1.64998,1.64965,1.64991,131.0,1.64987,1.65022,1.64987,1.65013,134.6,False
'2018-12-06T10:38:00',1.64992,1.65009,1.64979,1.64979,150.87,1.65015,1.65033,1.65002,1.65002,146.23,False
'2018-12-06T10:39:00',1.6498,1.64988,1.64969,1.64974,131.12,1.65004,1.6501,1.64992,1.64999,147.87,False
'2018-12-06T10:40:00',1.64973,1.64981,1.64947,1.6495,139.44,1.64998,1.65004,1.64969,1.64972,151.75,False
'2018-12-06T10:41:00',1.64952,1.64956,1.64894,1.64899,169.01,1.64974,1.64977,1.64918,1.64922,165.5,False
'2018-12-06T10:42:00',1.64898,1.64904,1.64883,1.64887,94.0,1.6492,1.64928,1.64905,1.64909,99.25,True
'2018-12-06T10:43:00',1.64883,1.64905,1.64883,1.64901,81.0,1.64908,1.64928,1.64907,1.64923,86.62,False
'2018-12-06T10:44:00',1.64901,1.64902,1.64877,1.6488,102.75,1.64924,1.64924,1.64901,1.64906,100.25,True
'2018-12-06T10:45:00',1.6488,1.64897,1.64871,1.64887,120.87,1.64905,1.64915,1.64894,1.6491,115.5,True
'2018-12-06T10:46:00',1.64888,1.64938,1.64888,1.64927,96.87,1.6491,1.6496,1.6491,1.64951,102.5,False
'2018-12-06T10:47:00',1.64926,1.64929,1.64907,1.64914,94.69,1.64948,1.64953,1.6493,1.64938,93.0,True
'2018-12-06T10:48:00',1.64915,1.64951,1.64908,1.64941,99.55,1.6494,1.64976,1.64931,1.64963,95.0,False
'2018-12-06T10:49:00',1.6494,1.64988,1.6484,1.64853,185.88,1.64962,1.65012,1.64862,1.64875,175.5,True
'2018-12-06T10:50:00',1.64853,1.64899,1.64851,1.64892,158.5,1.64874,1.64923,1.64874,1.64916,159.75,False
'2018-12-06T10:51:00',1.64892,1.64894,1.64794,1.64809,136.62,1.64914,1.64917,1.64815,1.64832,130.0,True
'2018-12-06T10:52:00',1.64814,1.64874,1.648,1.64866,141.0,1.64832,1.64899,1.64819,1.64888,135.5,True
'2018-12-06T10:53:00',1.6487,1.64902,1.6486,1.64902,143.3,1.64894,1.64923,1.64884,1.64923,137.5,False
'2018-12-06T10:54:00',1.64902,1.64912,1.64888,1.64895,196.25,1.6492,1.64934,1.6491,1.64916,178.0,True
'2018-12-06T10:55:00',1.64894,1.64963,1.64892,1.64954,189.62,1.64914,1.64983,1.64914,1.64979,182.0,True
'2018-12-06T10:56:00',1.64958,1.64968,1.64946,1.64959,111.04,1.64981,1.6499,1.64971,1.64981,108.0,False
'2018-12-06T10:57:00',1.64963,1.64971,1.64948,1.6495,106.75,1.64985,1.64991,1.6497,1.64971,98.0,True
'2018-12-06T10:58:00',1.64951,1.64968,1.64947,1.6496,114.36,1.6497,1.64992,1.6497,1.64982,102.0,True
'2018-12-06T10:59:00',1.64963,1.65025,1.64957,1.65012,196.1,1.64983,1.65049,1.64982,1.65042,205.63,False
'2018-12-06T11:00:00',1.65013,1.65015,1.64966,1.64966,183.92,1.65043,1.65043,1.64989,1.64989,181.37,True
'2018-12-06T11:01:00',1.64966,1.65015,1.64966,1.65014,162.12,1.64989,1.65036,1.64989,1.65036,152.8,True
'2018-12-06T11:02:00',1.65017,1.65043,1.6501,1.65028,163.5,1.6504,1.65063,1.65033,1.65047,160.25,False
'2018-12-06T11:03:00',1.65029,1.65029,1.64995,1.64995,129.0,1.65045,1.65045,1.65014,1.65019,126.0,True
'2018-12-06T11:04:00',1.64996,1.65027,1.6499,1.65001,203.98,1.65019,1.65049,1.65013,1.65024,188.85,True
'2018-12-06T11:05:00',1.64996,1.65016,1.64992,1.65008,166.63,1.65021,1.65041,1.65016,1.65028,156.5,True
'2018-12-06T11:06:00',1.65006,1.6502,1.64993,1.65014,155.88,1.65024,1.6504,1.65017,1.65036,135.5,False
'2018-12-06T11:07:00',1.65014,1.65017,1.64994,1.64994,135.37,1.65038,1.65039,1.65016,1.65019,125.5,False
'2018-12-06T11:08:00',1.64994,1.65006,1.64982,1.64987,135.6,1.65018,1.6503,1.65004,1.65011,116.0,True
'2018-12-06T11:09:00',1.64987,1.64999,1.64982,1.64991,104.0,1.6501,1.65022,1.65007,1.65012,95.0,True
'2018-12-06T11:10:00',1.6499,1.64997,1.64964,1.64996,181.75,1.65012,1.65019,1.64985,1.65018,170.5,False
'2018-12-06T11:11:00',1.64995,1.6501,1.64987,1.64989,137.0,1.65018,1.65031,1.6501,1.65012,127.75,True
'2018-12-06T11:12:00',1.64989,1.65023,1.64989,1.65012,109.0,1.65011,1.65041,1.65009,1.6503,107.0,True
'2018-12-06T11:13:00',1.65012,1.65031,1.65001,1.65026,134.5,1.65034,1.6505,1.65021,1.65047,129.0,True
'2018-12-06T11:14:00',1.65028,1.65047,1.65013,1.65047,104.5,1.6505,1.65063,1.65035,1.65061,104.0,True
'2018-12-06T11:15:00',1.65045,1.65078,1.65037,1.65076,149.5,1.65061,1.65093,1.65053,1.65091,154.77,False
'2018-12-06T11:16:00',1.65075,1.65077,1.65031,1.6506,152.5,1.65091,1.65095,1.65052,1.65081,152.19,True
'2018-12-06T11:17:00',1.65063,1.65071,1.65046,1.65066,137.5,1.65083,1.65093,1.65068,1.65084,137.57,False
'2018-12-06T11:18:00',1.65069,1.65069,1.65031,1.65031,93.5,1.65084,1.65084,1.65055,1.65055,91.0,True
'2018-12-06T11:19:00',1.65033,1.65055,1.65021,1.65047,135.0,1.65057,1.65076,1.65043,1.65071,128.48,False
'2018-12-06T11:20:00',1.65051,1.65052,1.65011,1.65021,138.5,1.65071,1.65072,1.65029,1.65043,134.0,True
'2018-12-06T11:21:00',1.65022,1.65026,1.64982,1.65026,149.5,1.65041,1.65043,1.65004,1.65042,148.0,False
'2018-12-06T11:22:00',1.65026,1.6503,1.65007,1.65009,91.5,1.65043,1.65051,1.65026,1.6503,90.0,True
'2018-12-06T11:23:00',1.65009,1.65029,1.65,1.65025,120.5,1.65029,1.6505,1.65023,1.65042,119.5,False
'2018-12-06T11:24:00',1.65024,1.65024,1.64995,1.65002,109.0,1.65044,1.65044,1.65018,1.65025,108.5,False
'2018-12-06T11:25:00',1.65005,1.65026,1.64981,1.64983,167.0,1.65025,1.65049,1.65,1.65005,159.15,True
'2018-12-06T11:26:00',1.64983,1.65005,1.64971,1.64996,117.5,1.65004,1.65025,1.64995,1.6502,111.37,False
'2018-12-06T11:27:00',1.64998,1.65012,1.64965,1.64969,134.0,1.65023,1.65031,1.64988,1.64991,131.0,False
'2018-12-06T11:28:00',1.64969,1.64973,1.64924,1.64931,123.24,1.64992,1.64996,1.64948,1.64953,116.0,True
'2018-12-06T11:29:00',1.6493,1.64946,1.64907,1.64934,176.88,1.64952,1.64968,1.64932,1.64958,161.0,True
'2018-12-06T11:30:00',1.64937,1.64999,1.64932,1.64987,224.7,1.64959,1.65023,1.64953,1.6501,203.44,False
'2018-12-06T11:31:00',1.64988,1.64988,1.64957,1.64963,183.63,1.65011,1.65011,1.6498,1.64984,174.36,True
'2018-12-06T11:32:00',1.64964,1.65004,1.64962,1.64979,170.19,1.64986,1.65026,1.64984,1.65002,159.0,False
'2018-12-06T11:33:00',1.64978,1.64981,1.6496,1.64963,127.0,1.65001,1.65002,1.64982,1.64986,123.5,False
'2018-12-06T11:34:00',1.64964,1.64989,1.64954,1.6496,174.0,1.64986,1.65009,1.64975,1.6498,170.75,False
'2018-12-06T11:35:00',1.64962,1.64968,1.64944,1.64957,142.0,1.64981,1.64989,1.64964,1.64979,137.63,False
'2018-12-06T11:36:00',1.64957,1.64963,1.64911,1.64925,109.3,1.64976,1.64987,1.64935,1.6495,103.88,True
'2018-12-06T11:37:00',1.64927,1.64955,1.64911,1.64955,108.5,1.64949,1.64977,1.64934,1.64977,114.49,True
'2018-12-06T11:38:00',1.64953,1.64973,1.64947,1.64968,104.5,1.64976,1.64997,1.64969,1.6499,102.0,False
'2018-12-06T11:39:00',1.64968,1.64968,1.64946,1.6496,94.5,1.64988,1.64988,1.64963,1.64977,95.0,False
'2018-12-06T11:40:00',1.64958,1.64972,1.64947,1.64955,109.42,1.64977,1.64987,1.64965,1.64974,109.75,True
'2018-12-06T11:41:00',1.64955,1.64976,1.64948,1.64964,154.75,1.64976,1.64996,1.6497,1.64985,146.38,False
'2018-12-06T11:42:00',1.64958,1.64965,1.64937,1.64948,124.53,1.64979,1.64986,1.6496,1.64969,117.5,True
'2018-12-06T11:43:00',1.64951,1.64978,1.64948,1.64955,128.87,1.64969,1.64999,1.64966,1.64979,127.39,True
'2018-12-06T11:44:00',1.64955,1.64974,1.64948,1.64968,112.55,1.6498,1.64998,1.6497,1.64991,98.75,True
'2018-12-06T11:45:00',1.64966,1.64994,1.64966,1.6499,150.0,1.64991,1.65015,1.6499,1.65011,140.88,True
'2018-12-06T11:46:00',1.6499,1.65003,1.64972,1.65001,120.75,1.65009,1.65023,1.64993,1.6502,113.75,True
'2018-12-06T11:47:00',1.65,1.65026,1.65,1.65013,85.25,1.65022,1.65041,1.65022,1.65035,82.0,True
'2018-12-06T11:48:00',1.65012,1.65032,1.6501,1.65022,114.6,1.65035,1.65054,1.65029,1.65045,111.13,False
'2018-12-06T11:49:00',1.65024,1.65024,1.64988,1.64999,124.25,1.65045,1.65045,1.6501,1.65022,121.51,True
'2018-12-06T11:50:00',1.64999,1.65021,1.64996,1.65019,94.0,1.65024,1.65045,1.6502,1.65041,101.25,True
'2018-12-06T11:51:00',1.65013,1.65046,1.65002,1.65035,87.05,1.65035,1.65068,1.65024,1.65051,84.24,True
'2018-12-06T11:52:00',1.65026,1.65059,1.65026,1.6505,106.75,1.6505,1.65082,1.6505,1.65072,109.88,True
'2018-12-06T11:53:00',1.6505,1.65083,1.65044,1.65083,98.35,1.65066,1.65107,1.65065,1.65107,90.68,False
'2018-12-06T11:54:00',1.65084,1.65084,1.65056,1.65067,113.8,1.65107,1.65107,1.65076,1.65092,89.5,True
'2018-12-06T11:55:00',1.65067,1.65091,1.65053,1.65083,114.73,1.65093,1.65115,1.65075,1.65107,105.01,True
'2018-12-06T11:56:00',1.65083,1.65098,1.65073,1.65085,120.81,1.65108,1.65123,1.65096,1.65107,124.4,True
'2018-12-06T11:57:00',1.65084,1.65116,1.6508,1.6511,78.25,1.65109,1.65138,1.65103,1.65133,72.63,False
'2018-12-06T11:58:00',1.6511,1.65113,1.6509,1.65108,106.75,1.65134,1.65137,1.65111,1.65132,75.25,False
'2018-12-06T11:59:00',1.65108,1.65111,1.65068,1.65073,98.0,1.6513,1.65133,1.65092,1.65097,93.35,True
'2018-12-06T12:00:00',1.65073,1.65099,1.65065,1.65095,117.0,1.65095,1.65121,1.65088,1.65114,108.25,False
'2018-12-06T12:01:00',1.65094,1.65094,1.65071,1.65086,127.75,1.65113,1.65116,1.65092,1.65108,112.0,True
'2018-12-06T12:02:00',1.65085,1.65134,1.65081,1.6513,119.25,1.65108,1.65152,1.65103,1.6515,113.0,True
'2018-12-06T12:03:00',1.65132,1.65155,1.65124,1.65144,139.75,1.6515,1.65177,1.65147,1.65164,130.0,True
'2018-12-06T12:04:00',1.65144,1.65171,1.65143,1.65161,135.25,1.65165,1.65196,1.65165,1.65184,117.0,True
'2018-12-06T12:05:00',1.65164,1.65184,1.65164,1.6518,87.0,1.65185,1.65208,1.6518,1.65204,77.0,True
'2018-12-06T12:06:00',1.65182,1.65205,1.65171,1.65186,116.35,1.65204,1.65227,1.65194,1.65208,102.0,True
'2018-12-06T12:07:00',1.65186,1.65202,1.65183,1.65202,67.5,1.65206,1.65221,1.65203,1.65218,64.0,False
'2018-12-06T12:08:00',1.65202,1.65206,1.65178,1.65181,109.6,1.65216,1.65227,1.652,1.65201,106.0,False
'2018-12-06T12:09:00',1.65181,1.6519,1.65165,1.65178,103.0,1.65198,1.65211,1.65186,1.65201,95.0,True
'2018-12-06T12:10:00',1.65182,1.65191,1.65166,1.6519,89.75,1.65202,1.65213,1.65187,1.65212,81.0,False
'2018-12-06T12:11:00',1.65189,1.65209,1.65176,1.65176,89.5,1.65214,1.65227,1.65198,1.65198,84.0,False
'2018-12-06T12:12:00',1.65176,1.65185,1.6517,1.65176,99.5,1.65196,1.65208,1.65192,1.65198,93.0,True
'2018-12-06T12:13:00',1.65178,1.65195,1.65173,1.65193,86.5,1.65198,1.65216,1.65195,1.65216,81.0,True
'2018-12-06T12:14:00',1.65193,1.65251,1.65188,1.65237,112.5,1.65215,1.65268,1.65208,1.65255,112.25,False
'2018-12-06T12:15:00',1.65237,1.6525,1.6523,1.65232,113.0,1.65256,1.6527,1.65244,1.65254,112.5,False
'2018-12-06T12:16:00',1.6524,1.65257,1.6523,1.65231,139.35,1.65254,1.65278,1.65245,1.65248,134.37,False
'2018-12-06T12:17:00',1.6523,1.65235,1.65222,1.65224,88.6,1.65251,1.65257,1.65243,1.65247,56.5,True
'2018-12-06T12:18:00',1.65223,1.6524,1.65219,1.65228,120.6,1.65246,1.65263,1.65242,1.65253,90.0,True
'2018-12-06T12:19:00',1.65228,1.65249,1.65228,1.65246,97.25,1.65252,1.65269,1.65249,1.65264,92.75,True
'2018-12-06T12:20:00',1.6525,1.65269,1.65246,1.65251,84.5,1.65264,1.65289,1.65264,1.65274,84.0,False
'2018-12-06T12:21:00',1.65254,1.65256,1.65239,1.65247,73.0,1.65274,1.65276,1.65263,1.65269,72.0,True
'2018-12-06T12:22:00',1.65245,1.65266,1.65229,1.65263,121.75,1.65269,1.6529,1.65252,1.65287,122.38,True
'2018-12-06T12:23:00',1.65264,1.65276,1.65264,1.65274,77.25,1.6529,1.65299,1.6529,1.65298,88.02,False
'2018-12-06T12:24:00',1.65274,1.65287,1.65262,1.65268,119.65,1.65298,1.65313,1.65285,1.65293,120.55,True
'2018-12-06T12:25:00',1.65268,1.65274,1.65254,1.65268,90.5,1.65294,1.65299,1.65278,1.65294,85.39,True
'2018-12-06T12:26:00',1.65265,1.65285,1.65247,1.65276,109.5,1.65291,1.65308,1.6527,1.653,108.33,True
'2018-12-06T12:27:00',1.65275,1.65302,1.65272,1.65301,84.75,1.65301,1.65327,1.65296,1.65326,94.89,False
'2018-12-06T12:28:00',1.65301,1.65309,1.6529,1.65299,87.3,1.65325,1.65334,1.65315,1.65323,80.25,False
'2018-12-06T12:29:00',1.65297,1.65304,1.65279,1.65283,102.0,1.65324,1.65328,1.65302,1.65309,91.13,False
'2018-12-06T12:30:00',1.65285,1.6529,1.65268,1.65269,98.6,1.65312,1.65314,1.65293,1.65294,88.36,False
'2018-12-06T12:31:00',1.65272,1.65283,1.65265,1.65268,86.57,1.65297,1.6531,1.65289,1.65292,76.12,False
'2018-12-06T12:32:00',1.65269,1.6527,1.65236,1.65236,79.54,1.65292,1.65292,1.6526,1.65262,78.53,True
'2018-12-06T12:33:00',1.65235,1.65249,1.65228,1.65245,68.0,1.65258,1.65273,1.65252,1.65266,63.75,False
'2018-12-06T12:34:00',1.65244,1.65246,1.65224,1.65234,83.5,1.65266,1.6527,1.65248,1.65257,80.0,False
'2018-12-06T12:35:00',1.65232,1.6524,1.65215,1.65232,132.85,1.65255,1.65264,1.6524,1.65254,124.37,True
'2018-12-06T12:36:00',1.65234,1.65238,1.65209,1.65232,114.62,1.65253,1.6526,1.6523,1.65255,108.0,True
'2018-12-06T12:37:00',1.65232,1.65259,1.65226,1.65249,78.37,1.65257,1.65281,1.65252,1.65271,74.56,False
'2018-12-06T12:38:00',1.6525,1.65253,1.6522,1.65229,83.75,1.65272,1.65277,1.65243,1.65251,81.13,False
'2018-12-06T12:39:00',1.6523,1.6523,1.652,1.65208,41.0,1.65254,1.65254,1.65223,1.65231,42.18,False
'2018-12-06T12:40:00',1.65209,1.65209,1.65179,1.65195,59.62,1.65231,1.65231,1.65201,1.65217,59.63,False
'2018-12-06T12:41:00',1.65196,1.65202,1.65153,1.65158,86.5,1.65218,1.65226,1.65176,1.6518,91.26,True
'2018-12-06T12:42:00',1.65153,1.65186,1.65153,1.65178,67.3,1.65177,1.65208,1.65177,1.652,69.11,True
'2018-12-06T12:43:00',1.65177,1.65193,1.6517,1.6518,85.5,1.65199,1.65216,1.65194,1.65204,91.15,True
'2018-12-06T12:44:00',1.65182,1.6522,1.65179,1.6521,107.5,1.65205,1.65244,1.65203,1.65233,110.0,False
'2018-12-06T12:45:00',1.6521,1.65211,1.65159,1.65161,128.0,1.65234,1.65234,1.65183,1.65183,132.49,True
'2018-12-06T12:46:00',1.65164,1.65188,1.65164,1.65188,105.0,1.65186,1.65212,1.65186,1.65212,114.02,False
'2018-12-06T12:47:00',1.65186,1.65195,1.65181,1.65187,87.0,1.65211,1.65217,1.65205,1.65211,92.36,False
'2018-12-06T12:48:00',1.65185,1.65199,1.65174,1.65183,139.5,1.65211,1.65223,1.65197,1.65208,149.15,False
'2018-12-06T12:49:00',1.65183,1.65183,1.65148,1.65159,110.69,1.65208,1.65208,1.65174,1.65184,116.76,False
'2018-12-06T12:50:00',1.65158,1.65164,1.65133,1.65133,125.5,1.65183,1.6519,1.65155,1.65155,126.75,False
'2018-12-06T12:51:00',1.65132,1.65135,1.65113,1.65115,69.25,1.65154,1.65158,1.65137,1.65139,72.1,True
'2018-12-06T12:52:00',1.65116,1.65142,1.65114,1.65142,85.6,1.65139,1.65166,1.65136,1.65165,83.5,False
'2018-12-06T12:53:00',1.6514,1.65155,1.65076,1.65084,96.0,1.65165,1.65176,1.65099,1.65106,112.25,False
'2018-12-06T12:54:00',1.65086,1.65089,1.65054,1.65056,60.3,1.65108,1.65113,1.65078,1.65079,60.5,False
'2018-12-06T12:55:00',1.65057,1.65065,1.65034,1.65037,70.0,1.6508,1.65087,1.65057,1.6506,72.74,False
'2018-12-06T12:56:00',1.65037,1.65042,1.64998,1.65001,63.63,1.65062,1.65065,1.65024,1.65027,65.1,True
'2018-12-06T12:57:00',1.64999,1.65013,1.64998,1.65011,47.64,1.65023,1.65038,1.65022,1.65034,43.86,False
'2018-12-06T12:58:00',1.65011,1.65015,1.65004,1.65004,56.5,1.65037,1.65039,1.65028,1.65028,56.75,True
'2018-12-06T12:59:00',1.65009,1.65035,1.65006,1.65024,102.5,1.65029,1.65057,1.65029,1.65046,93.5,True
'2018-12-06T13:00:00',1.65023,1.65052,1.65017,1.65041,71.62,1.65046,1.65076,1.65041,1.65066,75.0,False
'2018-12-06T13:01:00',1.65043,1.65045,1.65021,1.65036,73.0,1.65065,1.65067,1.65043,1.6506,71.44,True
'2018-12-06T13:02:00',1.65033,1.65074,1.65029,1.6506,73.62,1.65057,1.65099,1.65052,1.65084,69.62,True
'2018-12-06T13:03:00',1.65063,1.65081,1.65062,1.6507,83.3,1.65088,1.65104,1.65084,1.65093,82.99,True
'2018-12-06T13:04:00',1.65069,1.65093,1.65065,1.65087,84.82,1.65095,1.65116,1.65089,1.65112,77.0,True
'2018-12-06T13:05:00',1.65087,1.65116,1.65087,1.65109,123.3,1.6511,1.65139,1.6511,1.65132,119.25,True
'2018-12-06T13:06:00',1.65116,1.65136,1.65106,1.65131,122.81,1.65141,1.65161,1.65131,1.65155,119.25,False
'2018-12-06T13:07:00',1.65129,1.65144,1.65109,1.65119,132.04,1.65153,1.65167,1.65135,1.65141,121.5,True
'2018-12-06T13:08:00',1.65121,1.65136,1.65119,1.65129,73.51,1.65146,1.65159,1.65143,1.65154,72.5,True
'2018-12-06T13:09:00',1.6513,1.65149,1.65116,1.65149,73.27,1.65154,1.65174,1.65139,1.65172,71.5,True
'2018-12-06T13:10:00',1.6515,1.65155,1.6513,1.65151,120.8,1.65173,1.65177,1.65153,1.65175,119.0,False
'2018-12-06T13:11:00',1.65152,1.65154,1.65127,1.6513,84.5,1.65176,1.65176,1.65151,1.65152,84.0,True
'2018-12-06T13:12:00',1.65128,1.65153,1.65124,1.65144,98.1,1.6515,1.65176,1.65148,1.65169,100.04,False
'2018-12-06T13:13:00',1.65144,1.65147,1.65129,1.65137,66.75,1.65168,1.6517,1.65151,1.65163,67.87,False
'2018-12-06T13:14:00',1.65135,1.65143,1.65117,1.65127,55.63,1.6516,1.65169,1.6514,1.65153,61.05,True
'2018-12-06T13:15:00',1.65129,1.65145,1.65126,1.65143,72.0,1.65153,1.6517,1.6515,1.65165,72.12,False
'2018-12-06T13:16:00',1.65143,1.65152,1.65124,1.65126,101.5,1.65162,1.65172,1.65147,1.65149,95.0,True
'2018-12-06T13:17:00',1.65125,1.65135,1.65115,1.65133,74.15,1.65147,1.6516,1.65138,1.65157,69.62,False
'2018-12-06T13:18:00',1.6513,1.65141,1.65122,1.65127,78.57,1.65156,1.65164,1.65145,1.65152,76.85,False
'2018-12-06T13:19:00',1.65127,1.65132,1.65117,1.65122,82.62,1.6515,1.65156,1.65142,1.65145,78.5,False
'2018-12-06T13:20:00',1.65121,1.65137,1.65111,1.65119,96.85,1.65145,1.65161,1.65136,1.65144,95.99,False
'2018-12-06T13:21:00',1.65121,1.65126,1.65111,1.65116,91.5,1.65144,1.65151,1.65133,1.65138,89.12,True
'2018-12-06T13:22:00',1.6512,1.6513,1.65111,1.6513,100.5,1.65142,1.65153,1.65135,1.65152,100.48,True
'2018-12-06T13:23:00',1.6513,1.65152,1.6513,1.6514,109.5,1.65155,1.65177,1.65155,1.65166,113.73,True
'2018-12-06T13:24:00',1.65139,1.65155,1.65131,1.65154,105.5,1.65165,1.6518,1.65154,1.65178,107.47,False
'2018-12-06T13:25:00',1.65154,1.65162,1.65141,1.65141,52.67,1.65177,1.65183,1.65164,1.65164,49.5,False
'2018-12-06T13:26:00',1.65142,1.65147,1.65115,1.6512,96.75,1.65168,1.6517,1.6514,1.65143,90.5,False
'2018-12-06T13:27:00',1.65118,1.6513,1.65114,1.65117,66.5,1.65141,1.65154,1.65139,1.6514,65.85,False
'2018-12-06T13:28:00',1.65116,1.65118,1.65103,1.65105,98.89,1.65138,1.65143,1.65126,1.65127,91.0,False
'2018-12-06T13:29:00',1.65104,1.65109,1.65076,1.65095,110.88,1.65127,1.65134,1.651,1.65128,112.37,True
'2018-12-06T13:30:00',1.65092,1.65128,1.65078,1.65119,146.01,1.65123,1.65154,1.65111,1.65144,149.58,False
'2018-12-06T13:31:00',1.65116,1.65127,1.65101,1.65108,101.13,1.6514,1.6515,1.65125,1.65134,104.38,True
'2018-12-06T13:32:00',1.65109,1.65119,1.651,1.65117,83.69,1.65132,1.65142,1.65123,1.6514,84.88,False
'2018-12-06T13:33:00',1.65117,1.65121,1.65105,1.6511,77.0,1.65142,1.65144,1.65127,1.65135,82.45,True
'2018-12-06T13:34:00',1.65109,1.65115,1.65106,1.65112,70.5,1.65132,1.65139,1.65129,1.65136,78.96,False
'2018-12-06T13:35:00',1.65113,1.65118,1.65103,1.65103,79.0,1.65135,1.6514,1.65126,1.65126,85.14,True
'2018-12-06T13:36:00',1.65101,1.65135,1.65101,1.65118,87.5,1.65125,1.65157,1.65125,1.65142,91.69,True
'2018-12-06T13:37:00',1.65117,1.65146,1.65096,1.65142,122.25,1.65139,1.65168,1.65118,1.65166,122.66,True
'2018-12-06T13:38:00',1.65141,1.65151,1.65135,1.65144,96.25,1.65164,1.65175,1.65158,1.65165,102.14,True
'2018-12-06T13:39:00',1.65141,1.65162,1.65137,1.65161,84.5,1.65163,1.65184,1.65161,1.65183,88.14,True
'2018-12-06T13:40:00',1.65162,1.65184,1.65154,1.65163,99.87,1.65183,1.65208,1.65178,1.65185,106.42,False
'2018-12-06T13:41:00',1.65164,1.6518,1.65154,1.65156,83.51,1.65186,1.65201,1.65175,1.65179,80.25,False
'2018-12-06T13:42:00',1.65154,1.65167,1.65142,1.65148,88.93,1.65176,1.65185,1.65165,1.6517,87.88,True
'2018-12-06T13:43:00',1.65148,1.65165,1.65148,1.65154,71.57,1.65171,1.6519,1.65169,1.65178,63.0,True
'2018-12-06T13:44:00',1.65156,1.65199,1.65155,1.65195,86.0,1.6518,1.65222,1.65177,1.65217,79.0,True
'2018-12-06T13:45:00',1.65196,1.65222,1.65188,1.6522,94.19,1.65218,1.65244,1.65211,1.65243,91.0,False
'2018-12-06T13:46:00',1.65216,1.65217,1.65199,1.65206,107.0,1.65241,1.65241,1.6522,1.65228,100.5,False
'2018-12-06T13:47:00',1.65207,1.6521,1.6519,1.65206,87.75,1.65228,1.65234,1.65211,1.65226,83.5,False
'2018-12-06T13:48:00',1.65204,1.65204,1.65176,1.65177,76.0,1.65226,1.65226,1.652,1.652,68.8,False
'2018-12-06T13:49:00',1.65176,1.65185,1.65165,1.65169,98.5,1.65199,1.65207,1.65188,1.65194,93.3,True
'2018-12-06T13:50:00',1.6517,1.65187,1.65168,1.65181,67.25,1.65193,1.6521,1.65193,1.65202,64.25,False
'2018-12-06T13:51:00',1.65181,1.65186,1.65164,1.65179,93.5,1.65203,1.65208,1.65185,1.65201,92.13,True
'2018-12-06T13:52:00',1.65178,1.65202,1.65174,1.65184,100.5,1.65201,1.65224,1.65197,1.65208,97.38,False
'2018-12-06T13:53:00',1.65183,1.65189,1.65171,1.65176,70.0,1.65207,1.65211,1.65194,1.652,71.3,False
'2018-12-06T13:54:00',1.65179,1.65184,1.65165,1.6517,82.5,1.65201,1.65208,1.65189,1.65192,81.12,False
'2018-12-06T13:55:00',1.65167,1.65177,1.65161,1.65165,113.0,1.6519,1.65201,1.65182,1.65188,102.0,True
'2018-12-06T13:56:00',1.65167,1.65176,1.65154,1.65172,109.19,1.6519,1.65198,1.65178,1.65195,107.0,True
'2018-12-06T13:57:00',1.65172,1.65182,1.65165,1.65173,106.88,1.65194,1.65205,1.65188,1.65195,101.95,True
'2018-12-06T13:58:00',1.65174,1.65203,1.6517,1.65188,161.0,1.65196,1.65224,1.65192,1.65205,152.0,True
'2018-12-06T13:59:00',1.65183,1.65197,1.65179,1.65189,121.5,1.65205,1.65222,1.65202,1.65211,116.75,False
'2018-12-06T14:00:00',1.65189,1.65197,1.65161,1.65174,147.5,1.65213,1.6522,1.65183,1.65194,144.23,True
'2018-12-06T14:01:00',1.65174,1.65219,1.65174,1.65219,124.0,1.65196,1.65241,1.65195,1.65241,119.68,False
'2018-12-06T14:02:00',1.6522,1.65228,1.65206,1.65211,144.63,1.6524,1.65251,1.65228,1.65232,132.0,False
'2018-12-06T14:03:00',1.65207,1.65219,1.65191,1.65202,96.37,1.6523,1.65242,1.65216,1.65224,94.1,False
'2018-12-06T14:04:00',1.652,1.65209,1.65191,1.65194,80.8,1.65224,1.65232,1.65215,1.65217,78.5,True
'2018-12-06T14:05:00',1.65194,1.65222,1.65189,1.65222,154.19,1.65216,1.65245,1.65213,1.65245,154.35,True
'2018-12-06T14:06:00',1.65223,1.65239,1.65214,1.65233,136.25,1.65248,1.65262,1.65237,1.65256,132.5,False
'2018-12-06T14:07:00',1.65233,1.65241,1.65206,1.65209,141.0,1.65256,1.65264,1.65229,1.65232,134.26,True
'2018-12-06T14:08:00',1.65211,1.6523,1.65204,1.65225,74.0,1.65235,1.65252,1.65226,1.65248,77.85,True
'2018-12-06T14:09:00',1.65224,1.65252,1.65224,1.65244,73.0,1.65248,1.65275,1.65246,1.65269,73.0,False
'2018-12-06T14:10:00',1.65244,1.65247,1.65236,1.6524,62.0,1.65268,1.6527,1.6526,1.65265,64.0,True
'2018-12-06T14:11:00',1.65241,1.65265,1.65239,1.65255,86.5,1.65265,1.65288,1.65263,1.65281,91.92,False
'2018-12-06T14:12:00',1.65253,1.65253,1.65234,1.65234,37.5,1.65278,1.65279,1.65256,1.65256,37.0,False
'2018-12-06T14:13:00',1.65232,1.65233,1.65215,1.65227,61.87,1.65256,1.65258,1.65239,1.6525,64.73,False
'2018-12-06T14:14:00',1.65225,1.65233,1.65127,1.65127,156.98,1.6525,1.65256,1.65199,1.65222,151.23,True
'2018-12-06T14:15:00',1.65131,1.65281,1.65116,1.65216,368.23,1.65217,1.65311,1.65209,1.65242,369.66,True
'2018-12-06T14:16:00',1.65214,1.6526,1.65214,1.65234,182.61,1.65242,1.65285,1.65241,1.65259,172.37,False
'2018-12-06T14:17:00',1.65235,1.65242,1.65204,1.6521,167.25,1.6526,1.65263,1.65229,1.65233,155.25,True
'2018-12-06T14:18:00',1.65212,1.65241,1.65212,1.65231,157.5,1.65235,1.65264,1.65235,1.65253,152.12,True
'2018-12-06T14:19:00',1.65231,1.65245,1.65211,1.65239,216.62,1.65254,1.65267,1.65232,1.6526,207.81,False
'2018-12-06T14:20:00',1.65239,1.6526,1.65209,1.65218,321.57,1.65264,1.65285,1.65237,1.65242,314.5,True
'2018-12-06T14:21:00',1.6522,1.6527,1.6522,1.65261,218.39,1.65243,1.65296,1.65243,1.65286,206.63,True
'2018-12-06T14:22:00',1.65262,1.65285,1.6526,1.65264,162.0,1.65288,1.6531,1.65285,1.6529,160.9,False
'2018-12-06T14:23:00',1.65266,1.65266,1.65242,1.65245,152.7,1.6529,1.65292,1.65263,1.65267,149.93,True
'2018-12-06T14:24:00',1.65246,1.65272,1.6524,1.65247,171.5,1.65268,1.6529,1.65258,1.65267,173.3,False
'2018-12-06T14:25:00',1.65242,1.65254,1.65206,1.65214,146.0,1.65267,1.65275,1.65225,1.65232,152.7,False
'2018-12-06T14:26:00',1.65215,1.65217,1.65178,1.65182,183.11,1.65229,1.65235,1.65198,1.65203,185.2,True
'2018-12-06T14:27:00',1.65182,1.65192,1.65167,1.6519,86.0,1.652,1.65214,1.6519,1.65213,95.0,False
'2018-12-06T14:28:00',1.65189,1.65189,1.65165,1.65171,94.5,1.65214,1.65214,1.65183,1.65195,100.0,True
'2018-12-06T14:29:00',1.65169,1.652,1.65169,1.65195,115.86,1.65193,1.65242,1.65191,1.65242,123.83,True
'2018-12-06T14:30:00',1.65195,1.65225,1.65186,1.65204,120.04,1.65243,1.6525,1.65217,1.65229,127.37,False
'2018-12-06T14:31:00',1.65203,1.65207,1.65146,1.65146,137.51,1.65226,1.65232,1.65171,1.65171,138.53,True
'2018-12-06T14:32:00',1.65145,1.6519,1.65145,1.6517,129.24,1.65168,1.65212,1.65168,1.65192,138.77,True
'2018-12-06T14:33:00',1.65167,1.65213,1.65166,1.6518,282.94,1.6519,1.65235,1.65187,1.65194,284.35,True
'2018-12-06T14:34:00',1.65181,1.65197,1.65168,1.65187,216.25,1.65198,1.65219,1.65185,1.65207,227.88,True
'2018-12-06T14:35:00',1.65187,1.65208,1.65174,1.65195,348.81,1.65211,1.65231,1.65198,1.65216,403.05,False
'2018-12-06T14:36:00',1.65198,1.65204,1.65165,1.65177,177.19,1.65216,1.65225,1.65181,1.65194,176.0,False
'2018-12-06T14:37:00',1.65176,1.65179,1.65118,1.6512,204.5,1.65193,1.65199,1.65139,1.65143,215.25,True
'2018-12-06T14:38:00',1.65124,1.65164,1.65124,1.65155,214.5,1.65143,1.6518,1.65143,1.65176,224.3,False
'2018-12-06T14:39:00',1.65153,1.65153,1.65131,1.65135,174.5,1.65175,1.65175,1.65149,1.65161,185.5,True
'2018-12-06T14:40:00',1.65135,1.65142,1.65123,1.6514,109.0,1.65159,1.65166,1.65146,1.65163,107.0,True
'2018-12-06T14:41:00',1.6514,1.65178,1.65139,1.65178,155.5,1.65161,1.652,1.65161,1.652,145.62,True
'2018-12-06T14:42:00',1.65179,1.65205,1.65162,1.65186,177.0,1.65203,1.65226,1.65184,1.65209,168.76,True
'2018-12-06T14:43:00',1.65186,1.65223,1.65183,1.65217,176.5,1.65208,1.65247,1.65205,1.65241,167.13,True
'2018-12-06T14:44:00',1.65221,1.65243,1.65213,1.65227,195.5,1.65243,1.65266,1.65235,1.6525,180.25,True
'2018-12-06T14:45:00',1.65228,1.65254,1.65212,1.65248,189.99,1.65251,1.65275,1.65236,1.65268,175.25,True
'2018-12-06T14:46:00',1.65248,1.65282,1.65238,1.6525,205.0,1.65266,1.65302,1.65257,1.65272,195.5,True
'2018-12-06T14:47:00',1.65247,1.65259,1.65238,1.65251,131.05,1.6527,1.65282,1.6526,1.65273,121.75,True
'2018-12-06T14:48:00',1.65251,1.6527,1.65246,1.65253,146.75,1.65276,1.65294,1.65268,1.65275,133.8,True
'2018-12-06T14:49:00',1.65254,1.65283,1.65254,1.65279,210.5,1.65273,1.65306,1.65273,1.65304,200.25,False
'2018-12-06T14:50:00',1.65282,1.65285,1.65253,1.65267,176.75,1.65305,1.65305,1.65273,1.65289,170.75,False
'2018-12-06T14:51:00',1.65269,1.6528,1.65254,1.65257,161.25,1.65291,1.65301,1.65274,1.6528,157.14,False
'2018-12-06T14:52:00',1.65253,1.65257,1.65201,1.65209,111.5,1.65276,1.6528,1.65223,1.6523,113.5,False
'2018-12-06T14:53:00',1.6521,1.65217,1.65174,1.65186,171.13,1.65231,1.6524,1.65197,1.65208,161.49,True
'2018-12-06T14:54:00',1.65187,1.65193,1.65167,1.65187,126.62,1.65209,1.65217,1.65188,1.65212,125.78,False
'2018-12-06T14:55:00',1.6519,1.65199,1.65164,1.65187,137.35,1.65214,1.65223,1.65187,1.65208,136.12,True
'2018-12-06T14:56:00',1.65184,1.65228,1.65184,1.65224,145.75,1.65208,1.6525,1.65207,1.65244,134.39,True
'2018-12-06T14:57:00',1.65224,1.65236,1.65205,1.65234,91.5,1.65245,1.65259,1.65227,1.65256,89.0,True
'2018-12-06T14:58:00',1.65236,1.65264,1.6523,1.65244,181.9,1.65258,1.65288,1.65253,1.65267,177.46,False
'2018-12-06T14:59:00',1.65248,1.65253,1.6521,1.65215,241.0,1.6527,1.65277,1.65232,1.65235,230.5,True
'2018-12-06T15:00:00',1.65214,1.65293,1.65214,1.65279,231.0,1.65235,1.65315,1.65235,1.65301,222.16,False
'2018-12-06T15:01:00',1.65276,1.65276,1.65261,1.65263,163.24,1.65299,1.65301,1.65284,1.65287,154.12,False
'2018-12-06T15:02:00',1.65263,1.65267,1.65235,1.65235,124.75,1.65288,1.65291,1.65258,1.6526,120.63,False
'2018-12-06T15:03:00',1.65235,1.65238,1.6521,1.65226,196.75,1.65258,1.65263,1.65233,1.65249,188.76,True
'2018-12-06T15:04:00',1.65224,1.65242,1.65213,1.65237,130.25,1.65247,1.65268,1.65236,1.6526,121.0,True
'2018-12-06T15:05:00',1.65237,1.65282,1.65237,1.65249,198.32,1.65263,1.65305,1.6526,1.65272,194.5,True
'2018-12-06T15:06:00',1.65249,1.6528,1.65247,1.65269,162.25,1.65274,1.65304,1.6527,1.65294,160.8,True
'2018-12-06T15:07:00',1.65269,1.65323,1.65255,1.65294,276.12,1.65292,1.6535,1.65277,1.65314,280.56,False
'2018-12-06T15:08:00',1.65294,1.6531,1.65222,1.65249,287.5,1.65313,1.65329,1.65244,1.65273,296.5,True
'2018-12-06T15:09:00',1.65251,1.65262,1.65231,1.65259,254.92,1.65273,1.65287,1.65255,1.65282,261.75,False
'2018-12-06T15:10:00',1.6526,1.65276,1.65233,1.65256,207.62,1.65285,1.65299,1.65254,1.65278,209.35,True
'2018-12-06T15:11:00',1.65256,1.65286,1.65246,1.65283,178.99,1.6528,1.65311,1.65269,1.65307,179.5,True
'2018-12-06T15:12:00',1.65282,1.65294,1.65258,1.65287,243.24,1.65306,1.6532,1.6528,1.65312,249.0,True
'2018-12-06T15:13:00',1.65296,1.65316,1.65243,1.65306,294.21,1.65319,1.6534,1.65269,1.65331,299.0,True
'2018-12-06T15:14:00',1.65306,1.6534,1.653,1.65333,253.0,1.65333,1.65361,1.65325,1.65358,261.88,True
'2018-12-06T15:15:00',1.6533,1.65368,1.65322,1.65338,199.62,1.65355,1.65392,1.65345,1.65361,205.11,True
'2018-12-06T15:16:00',1.65342,1.6537,1.65335,1.65357,201.87,1.65367,1.65396,1.6536,1.65382,207.01,True
'2018-12-06T15:17:00',1.65356,1.65405,1.65343,1.65396,247.99,1.65382,1.65428,1.65367,1.65418,251.5,False
'2018-12-06T15:18:00',1.65394,1.65403,1.65347,1.65373,202.0,1.65418,1.65421,1.65367,1.65396,208.8,True
'2018-12-06T15:19:00',1.65377,1.65422,1.65363,1.65393,223.62,1.654,1.65446,1.65388,1.65412,242.63,True
'2018-12-06T15:20:00',1.65393,1.65418,1.65378,1.65415,209.75,1.65415,1.65442,1.65401,1.65438,211.54,True
'2018-12-06T15:21:00',1.65413,1.65439,1.65405,1.65432,199.61,1.65435,1.65463,1.65423,1.65457,199.0,False
'2018-12-06T15:22:00',1.65434,1.65446,1.65411,1.65413,183.5,1.65457,1.65469,1.65434,1.65434,187.15,False
'2018-12-06T15:23:00',1.65413,1.65427,1.65384,1.65388,274.96,1.65439,1.65455,1.65401,1.65412,263.57,False
'2018-12-06T15:24:00',1.65387,1.65397,1.65354,1.65378,155.62,1.65412,1.65421,1.6538,1.65401,165.5,False
'2018-12-06T15:25:00',1.6538,1.65393,1.65345,1.6535,177.25,1.65405,1.65418,1.6537,1.65372,183.31,False
'2018-12-06T15:26:00',1.65347,1.65367,1.65334,1.65338,119.0,1.6537,1.6539,1.65358,1.65359,126.37,True
'2018-12-06T15:27:00',1.65334,1.65375,1.65333,1.6537,137.12,1.65358,1.65397,1.65356,1.65393,154.0,True
'2018-12-06T15:28:00',1.65367,1.65391,1.65357,1.65386,187.12,1.6539,1.6541,1.65376,1.65404,195.8,False
'2018-12-06T15:29:00',1.6539,1.65417,1.65376,1.65384,189.5,1.65406,1.6544,1.65396,1.65407,220.5,False
'2018-12-06T15:30:00',1.65383,1.6541,1.65346,1.65349,226.85,1.65405,1.65435,1.65369,1.65373,246.8,False
'2018-12-06T15:31:00',1.65351,1.65363,1.65332,1.65334,195.5,1.65373,1.65385,1.65356,1.65357,193.81,True
'2018-12-06T15:32:00',1.65333,1.65362,1.65333,1.65341,168.6,1.65358,1.65384,1.65357,1.65363,165.0,True
'2018-12-06T15:33:00',1.65342,1.65384,1.65332,1.65368,190.85,1.65364,1.65408,1.65355,1.65393,196.05,True
'2018-12-06T15:34:00',1.65371,1.65394,1.65356,1.65375,225.62,1.65393,1.65416,1.65378,1.65397,236.29,True
'2018-12-06T15:35:00',1.65375,1.65405,1.65352,1.65398,229.5,1.65398,1.65427,1.65376,1.65422,241.73,False
'2018-12-06T15:36:00',1.65399,1.65399,1.65333,1.65334,213.38,1.65421,1.65421,1.65354,1.65354,229.12,False
'2018-12-06T15:37:00',1.65334,1.65356,1.65314,1.65325,222.5,1.65353,1.65373,1.65333,1.65342,238.11,False
'2018-12-06T15:38:00',1.65324,1.65347,1.65306,1.65313,188.38,1.65342,1.65369,1.65331,1.65335,193.0,True
'2018-12-06T15:39:00',1.65315,1.65343,1.65308,1.65325,210.5,1.6534,1.65367,1.65331,1.65348,226.34,False
'2018-12-06T15:40:00',1.65326,1.65334,1.65266,1.65294,244.5,1.65351,1.65356,1.65289,1.65317,248.0,True
'2018-12-06T15:41:00',1.65292,1.6535,1.65292,1.6533,211.85,1.65315,1.65373,1.65315,1.65351,215.05,False
'2018-12-06T15:42:00',1.65328,1.65336,1.65288,1.65294,179.37,1.65351,1.65358,1.65312,1.65316,189.62,True
'2018-12-06T15:43:00',1.65292,1.65345,1.65286,1.6531,181.81,1.65317,1.65368,1.65311,1.65334,178.81,True
'2018-12-06T15:44:00',1.65311,1.65338,1.65292,1.65316,208.24,1.65333,1.65362,1.65326,1.65345,208.84,False
'2018-12-06T15:45:00',1.6531,1.65338,1.653,1.65311,234.17,1.65345,1.6536,1.65322,1.65335,235.01,True
'2018-12-06T15:46:00',1.65312,1.65345,1.6531,1.65328,229.26,1.65336,1.65368,1.65335,1.65346,220.6,True
'2018-12-06T15:47:00',1.65326,1.65342,1.65305,1.65331,170.25,1.65346,1.65367,1.65331,1.65354,172.74,False
'2018-12-06T15:48:00',1.65329,1.65344,1.65308,1.65313,205.12,1.65351,1.65366,1.65332,1.65337,205.85,True
'2018-12-06T15:49:00',1.65316,1.65367,1.65311,1.65346,207.12,1.65339,1.65391,1.65335,1.65371,213.81,True
'2018-12-06T15:50:00',1.65356,1.65371,1.65352,1.6536,215.75,1.65379,1.65394,1.65374,1.65382,204.5,True
'2018-12-06T15:51:00',1.65364,1.65377,1.65334,1.65372,200.75,1.65386,1.65401,1.65355,1.65396,191.75,True
'2018-12-06T15:52:00',1.6537,1.65416,1.6537,1.65412,163.62,1.65392,1.6544,1.65392,1.65435,162.0,True
'2018-12-06T15:53:00',1.6541,1.65429,1.65404,1.6542,179.0,1.65432,1.65454,1.65427,1.65443,178.62,True
'2018-12-06T15:54:00',1.65421,1.65449,1.65415,1.65448,197.88,1.65444,1.65472,1.6544,1.65471,194.54,True
'2018-12-06T15:55:00',1.65449,1.65496,1.65449,1.65492,213.0,1.65474,1.65521,1.65474,1.65517,208.87,False
'2018-12-06T15:56:00',1.65489,1.655,1.65453,1.65465,167.0,1.65512,1.65523,1.65477,1.6549,170.11,True
'2018-12-06T15:57:00',1.65464,1.65499,1.65462,1.65499,107.5,1.65487,1.65522,1.65487,1.65522,107.0,True
'2018-12-06T15:58:00',1.655,1.65554,1.65496,1.65546,153.3,1.65524,1.65577,1.6552,1.65569,167.95,False
'2018-12-06T15:59:00',1.65542,1.65542,1.65443,1.65443,215.35,1.65567,1.65567,1.655,1.65512,212.6,False
'2018-12-06T16:00:00',1.65453,1.65472,1.65411,1.65442,223.81,1.65523,1.65536,1.65448,1.65465,217.44,True
'2018-12-06T16:01:00',1.65437,1.65488,1.65429,1.65468,194.0,1.6546,1.65511,1.65456,1.65491,196.12,True
'2018-12-06T16:02:00',1.65471,1.65497,1.65456,1.65485,222.75,1.65494,1.6552,1.65477,1.65508,233.01,False
'2018-12-06T16:03:00',1.65477,1.65504,1.65439,1.6544,266.48,1.65497,1.65521,1.65461,1.65463,269.88,True
'2018-12-06T16:04:00',1.65442,1.65478,1.65438,1.65471,261.25,1.65467,1.65499,1.65461,1.65493,279.0,False
'2018-12-06T16:05:00',1.65469,1.65481,1.65428,1.6544,274.37,1.65488,1.65501,1.65447,1.65455,275.5,False
'2018-12-06T16:06:00',1.65445,1.65451,1.65404,1.65409,221.62,1.6546,1.65467,1.65428,1.65434,222.0,True
'2018-12-06T16:07:00',1.65412,1.65447,1.65393,1.65441,181.38,1.65436,1.65471,1.65417,1.65465,181.87,False
'2018-12-06T16:08:00',1.65439,1.6547,1.65425,1.65432,221.5,1.65465,1.65489,1.65442,1.6545,217.0,True
'2018-12-06T16:09:00',1.65434,1.65479,1.65425,1.65454,210.0,1.65449,1.65496,1.65442,1.65474,212.26,True
'2018-12-06T16:10:00',1.65454,1.65514,1.65442,1.65479,224.63,1.65475,1.65536,1.65465,1.65503,218.24,False
'2018-12-06T16:11:00',1.65481,1.65488,1.65425,1.6546,241.74,1.65506,1.65512,1.65449,1.65482,233.12,True
'2018-12-06T16:12:00',1.65458,1.65489,1.65451,1.65472,219.37,1.65482,1.65511,1.65473,1.65498,212.25,False
'2018-12-06T16:13:00',1.65474,1.65487,1.65462,1.65468,182.62,1.65498,1.65511,1.65484,1.6549,185.0,True
'2018-12-06T16:14:00',1.65466,1.655,1.65464,1.65476,206.87,1.65489,1.65518,1.65485,1.65499,223.53,False
'2018-12-06T16:15:00',1.65475,1.65485,1.65446,1.65465,201.46,1.655,1.65509,1.6547,1.6549,195.5,True
'2018-12-06T16:16:00',1.65466,1.655,1.65458,1.65497,174.5,1.65491,1.65524,1.6548,1.65522,180.5,False
'2018-12-06T16:17:00',1.65496,1.65496,1.65438,1.65452,189.38,1.6552,1.6552,1.65462,1.65472,194.0,True
'2018-12-06T16:18:00',1.65452,1.65479,1.65445,1.65469,217.0,1.65475,1.65502,1.65469,1.65493,220.0,True
'2018-12-06T16:19:00',1.65468,1.65503,1.65454,1.65486,209.66,1.65491,1.65525,1.65471,1.6551,203.5,False
'2018-12-06T16:20:00',1.65487,1.65489,1.65451,1.6546,187.11,1.65512,1.65512,1.65474,1.65483,191.6,False
'2018-12-06T16:21:00',1.6546,1.65461,1.65419,1.65435,210.85,1.65484,1.65484,1.6544,1.65461,214.0,True
'2018-12-06T16:22:00',1.65445,1.6546,1.65428,1.65454,165.7,1.65467,1.65483,1.65451,1.65478,160.13,False
'2018-12-06T16:23:00',1.65458,1.65464,1.65415,1.6544,167.25,1.65481,1.65489,1.65439,1.65462,171.15,True
'2018-12-06T16:24:00',1.65441,1.65512,1.65422,1.65512,196.75,1.65463,1.65536,1.65446,1.65536,197.48,False
'2018-12-06T16:25:00',1.65512,1.65528,1.65501,1.65505,231.0,1.65534,1.65553,1.65523,1.65529,235.57,False
'2018-12-06T16:26:00',1.65508,1.65531,1.65476,1.65476,256.8,1.65531,1.65549,1.65499,1.65499,257.0,False
'2018-12-06T16:27:00',1.65479,1.65512,1.65441,1.65443,238.19,1.65501,1.65531,1.65466,1.65468,243.5,True
'2018-12-06T16:28:00',1.65444,1.65487,1.65444,1.65485,220.5,1.65466,1.65512,1.65466,1.65508,226.21,False
'2018-12-06T16:29:00',1.65491,1.65509,1.65432,1.6544,182.5,1.65516,1.65532,1.65455,1.65466,193.03,False
'2018-12-06T16:30:00',1.65442,1.65459,1.65417,1.65436,236.38,1.65465,1.65483,1.65442,1.65459,247.62,True
'2018-12-06T16:31:00',1.65438,1.65477,1.65434,1.65466,198.26,1.65459,1.65503,1.65458,1.65491,206.48,False
'2018-12-06T16:32:00',1.65466,1.65479,1.65431,1.65434,199.0,1.65489,1.65501,1.65455,1.65457,210.5,True
'2018-12-06T16:33:00',1.65431,1.65515,1.6543,1.65512,229.45,1.65455,1.65541,1.65453,1.65535,228.99,False
'2018-12-06T16:34:00',1.65508,1.65519,1.6549,1.6549,209.63,1.65532,1.65546,1.65513,1.65514,214.75,False
'2018-12-06T16:35:00',1.65493,1.65503,1.65436,1.65459,193.18,1.65515,1.65522,1.65456,1.65481,192.8,False
'2018-12-06T16:36:00',1.65466,1.65473,1.65414,1.65437,170.87,1.6549,1.65495,1.65438,1.65461,183.06,True
'2018-12-06T16:37:00',1.65436,1.6546,1.6543,1.65438,159.63,1.65458,1.65483,1.65454,1.65463,166.92,False
'2018-12-06T16:38:00',1.65438,1.6544,1.65392,1.65406,122.75,1.6546,1.65463,1.65417,1.65427,125.85,False
'2018-12-06T16:39:00',1.65405,1.6543,1.65361,1.65376,220.5,1.65427,1.6545,1.65386,1.65399,231.49,False
'2018-12-06T16:40:00',1.65373,1.65374,1.65315,1.6533,181.25,1.65397,1.65397,1.65338,1.65353,180.23,False
'2018-12-06T16:41:00',1.6533,1.65343,1.65321,1.65329,109.0,1.65354,1.65366,1.65345,1.65354,107.92,True
'2018-12-06T16:42:00',1.65332,1.65345,1.65316,1.6533,149.52,1.65355,1.65375,1.65346,1.65356,145.36,False
'2018-12-06T16:43:00',1.65329,1.65337,1.65299,1.65314,170.43,1.65356,1.65366,1.65326,1.65348,177.86,True
'2018-12-06T16:44:00',1.65314,1.65322,1.65294,1.65317,169.69,1.65346,1.65354,1.65326,1.65351,168.8,True
'2018-12-06T16:45:00',1.65315,1.65338,1.65294,1.65334,237.41,1.65346,1.6537,1.65317,1.65369,242.72,False
'2018-12-06T16:46:00',1.65334,1.65354,1.65323,1.65324,266.4,1.65367,1.65388,1.65351,1.65353,252.09,False
'2018-12-06T16:47:00',1.65322,1.65331,1.65285,1.65304,310.88,1.65352,1.65365,1.65316,1.65338,244.71,True
'2018-12-06T16:48:00',1.65306,1.65315,1.65278,1.65314,261.66,1.65336,1.65349,1.65308,1.65346,277.09,True
'2018-12-06T16:49:00',1.65314,1.65354,1.653,1.65353,238.49,1.65347,1.65387,1.65334,1.65387,235.86,True
'2018-12-06T16:50:00',1.65352,1.65364,1.65323,1.65353,237.92,1.65386,1.65397,1.65356,1.65388,207.72,False
'2018-12-06T16:51:00',1.65353,1.6538,1.65309,1.65309,270.1,1.65384,1.65411,1.6534,1.6534,250.93,True
'2018-12-06T16:52:00',1.65311,1.65359,1.65304,1.6533,277.71,1.65344,1.65392,1.65336,1.65359,271.13,False
'2018-12-06T16:53:00',1.6533,1.65357,1.65307,1.65311,288.73,1.65362,1.65391,1.65337,1.65339,279.07,True
'2018-12-06T16:54:00',1.6531,1.65325,1.65254,1.65313,350.0,1.65335,1.65358,1.65284,1.65343,357.42,True
'2018-12-06T16:55:00',1.65315,1.65348,1.65312,1.65335,319.78,1.65345,1.6538,1.65345,1.65364,378.65,False
'2018-12-06T16:56:00',1.65334,1.65334,1.65274,1.65311,273.32,1.65366,1.65366,1.65308,1.65344,336.86,False
'2018-12-06T16:57:00',1.65309,1.65333,1.65262,1.65281,263.87,1.65343,1.6536,1.6528,1.65301,304.75,True
'2018-12-06T16:58:00',1.65282,1.65334,1.6527,1.65309,276.63,1.65303,1.65358,1.65292,1.65328,274.0,True
'2018-12-06T16:59:00',1.65305,1.65346,1.65293,1.65342,302.0,1.65328,1.65371,1.65316,1.65365,296.98,False
'2018-12-06T17:00:00',1.65334,1.65351,1.65293,1.65311,308.61,1.6536,1.65376,1.65317,1.65333,305.92,True
'2018-12-06T17:01:00',1.65309,1.65343,1.65287,1.65331,265.88,1.65334,1.65367,1.65312,1.65356,265.5,True
'2018-12-06T17:02:00',1.65332,1.65405,1.65307,1.6537,355.8,1.65354,1.65427,1.65329,1.65389,303.74,False
'2018-12-06T17:03:00',1.65364,1.65367,1.65278,1.65303,240.75,1.65373,1.65382,1.65301,1.6532,234.12,True
'2018-12-06T17:04:00',1.65303,1.65343,1.65293,1.65334,172.0,1.65321,1.65366,1.65315,1.65356,169.61,True
'2018-12-06T17:05:00',1.65333,1.65369,1.65331,1.65358,170.5,1.65354,1.6539,1.65352,1.65384,165.23,True
'2018-12-06T17:06:00',1.65358,1.65443,1.65347,1.65423,181.0,1.65383,1.65463,1.65368,1.65446,185.0,False
'2018-12-06T17:07:00',1.65424,1.65426,1.6538,1.65394,153.5,1.65446,1.6545,1.65402,1.65416,155.06,False
'2018-12-06T17:08:00',1.65393,1.654,1.65374,1.65393,198.19,1.65415,1.65425,1.65398,1.65417,190.0,True
'2018-12-06T17:09:00',1.65392,1.65405,1.65381,1.654,159.5,1.65417,1.65429,1.65402,1.65423,169.58,True
'2018-12-06T17:10:00',1.65396,1.65428,1.65396,1.65411,209.5,1.65418,1.6545,1.65418,1.65426,164.38,True
'2018-12-06T17:11:00',1.65411,1.65448,1.65408,1.65443,162.85,1.65433,1.65472,1.65426,1.65465,159.25,False
'2018-12-06T17:12:00',1.65448,1.65448,1.65382,1.65394,219.8,1.6547,1.6547,1.65405,1.65422,214.12,False
'2018-12-06T17:13:00',1.65393,1.6541,1.65363,1.65364,139.25,1.65417,1.65434,1.65389,1.6539,140.12,True
'2018-12-06T17:14:00',1.65364,1.65377,1.65353,1.65371,140.25,1.65384,1.654,1.65377,1.65394,142.32,False
'2018-12-06T17:15:00',1.65372,1.65372,1.65321,1.65321,192.39,1.65394,1.65394,1.65344,1.65344,186.0,False
'2018-12-06T17:16:00',1.65323,1.6533,1.65308,1.65313,193.58,1.65345,1.65355,1.65332,1.65336,180.0,True
'2018-12-06T17:17:00',1.6531,1.65322,1.65302,1.65316,133.5,1.65332,1.65345,1.65324,1.65335,137.75,False
'2018-12-06T17:18:00',1.65317,1.65317,1.65302,1.65304,102.85,1.6534,1.6534,1.65323,1.65327,107.88,False
'2018-12-06T17:19:00',1.65297,1.65339,1.65288,1.65299,183.32,1.65319,1.65362,1.65311,1.65323,175.75,True
'2018-12-06T17:20:00',1.65304,1.65376,1.6528,1.65372,163.89,1.65329,1.65401,1.65301,1.65395,157.0,False
'2018-12-06T17:21:00',1.65368,1.65398,1.65362,1.65365,178.94,1.65393,1.65421,1.65385,1.6539,182.5,True
'2018-12-06T17:22:00',1.65364,1.65402,1.65364,1.65391,101.5,1.65388,1.65425,1.65388,1.65415,106.19,False
'2018-12-06T17:23:00',1.65385,1.65395,1.65366,1.65381,116.35,1.65411,1.65419,1.65388,1.65403,122.75,True
'2018-12-06T17:24:00',1.65383,1.65405,1.65362,1.65404,132.33,1.65405,1.65427,1.65384,1.65425,129.75,True
'2018-12-06T17:25:00',1.65406,1.65432,1.65403,1.65427,107.15,1.65427,1.65456,1.65426,1.65452,107.12,True
'2018-12-06T17:26:00',1.65424,1.65463,1.65403,1.65463,128.94,1.65446,1.65488,1.65426,1.65488,125.25,True
'2018-12-06T17:27:00',1.65461,1.65484,1.65452,1.65468,115.5,1.65484,1.65508,1.65476,1.6549,118.0,True
'2018-12-06T17:28:00',1.65467,1.65497,1.65463,1.65492,169.25,1.65489,1.65519,1.65487,1.65517,173.63,False
'2018-12-06T17:29:00',1.65495,1.65498,1.65448,1.65469,213.68,1.65517,1.65521,1.65462,1.65492,217.5,False
'2018-12-06T17:30:00',1.65468,1.65475,1.65387,1.65394,225.24,1.65491,1.65496,1.65409,1.65412,228.37,False
'2018-12-06T17:31:00',1.65392,1.65408,1.65372,1.65373,179.0,1.65411,1.65429,1.65394,1.65394,185.12,False
'2018-12-06T17:32:00',1.65373,1.65384,1.65362,1.65362,128.0,1.65396,1.65407,1.65385,1.65385,130.5,True
'2018-12-06T17:33:00',1.65364,1.65387,1.6536,1.65374,171.75,1.65388,1.65409,1.65384,1.65399,163.0,False
'2018-12-06T17:34:00',1.65375,1.65381,1.65327,1.65332,186.24,1.65399,1.65403,1.65352,1.65355,182.79,False
'2018-12-06T17:35:00',1.65318,1.65337,1.65296,1.65327,223.14,1.65347,1.65358,1.65322,1.65352,211.86,True
'2018-12-06T17:36:00',1.65329,1.6535,1.65317,1.65332,154.25,1.65352,1.65372,1.65337,1.65356,159.25,True
'2018-12-06T17:37:00',1.65329,1.65347,1.65321,1.65347,120.0,1.65355,1.65372,1.65346,1.65372,128.75,False
'2018-12-06T17:38:00',1.65348,1.65352,1.65321,1.65326,93.2,1.65373,1.65375,1.65345,1.6535,89.13,False
'2018-12-06T17:39:00',1.65332,1.65332,1.65295,1.65314,162.35,1.65353,1.65355,1.65316,1.65338,152.97,True
'2018-12-06T17:40:00',1.65317,1.65347,1.65303,1.65336,102.5,1.65338,1.65369,1.65326,1.65357,101.31,False
'2018-12-06T17:41:00',1.65335,1.65337,1.65311,1.65331,128.0,1.65357,1.6536,1.65336,1.65348,124.74,False
'2018-12-06T17:42:00',1.65329,1.65337,1.65314,1.65323,126.0,1.65348,1.65361,1.65337,1.65345,129.79,True
'2018-12-06T17:43:00',1.6533,1.65372,1.65321,1.65372,141.5,1.65351,1.65396,1.65344,1.65394,143.12,False
'2018-12-06T17:44:00',1.65372,1.65375,1.65353,1.65363,136.5,1.65393,1.65397,1.65374,1.65387,145.44,False
'2018-12-06T17:45:00',1.6536,1.65362,1.65338,1.6535,138.25,1.65385,1.65386,1.65363,1.65373,141.5,True
'2018-12-06T17:46:00',1.65348,1.65374,1.65336,1.65374,167.75,1.65369,1.65396,1.65358,1.65396,172.35,False
'2018-12-06T17:47:00',1.65374,1.65384,1.65332,1.65345,156.73,1.65398,1.65406,1.65354,1.65368,153.0,True
'2018-12-06T17:48:00',1.65346,1.65392,1.65343,1.65382,159.75,1.65369,1.65416,1.65366,1.65404,150.5,True
'2018-12-06T17:49:00',1.65383,1.65404,1.65376,1.65394,140.6,1.65406,1.65425,1.65399,1.65416,137.44,True
'2018-12-06T17:50:00',1.65391,1.65413,1.65367,1.65399,146.12,1.65416,1.65438,1.65393,1.65426,148.62,False
'2018-12-06T17:51:00',1.65401,1.65408,1.65378,1.65387,125.7,1.65425,1.65433,1.65403,1.65412,128.0,False
'2018-12-06T17:52:00',1.65386,1.65386,1.65343,1.65365,141.49,1.65411,1.65411,1.65364,1.65388,136.5,True
'2018-12-06T17:53:00',1.65363,1.65413,1.65358,1.6541,161.76,1.65388,1.65436,1.65381,1.65434,172.01,True
'2018-12-06T17:54:00',1.65416,1.65462,1.65406,1.65458,168.5,1.65438,1.65485,1.65429,1.6548,166.74,True
'2018-12-06T17:55:00',1.65457,1.65472,1.65445,1.65469,123.5,1.65482,1.65496,1.65467,1.65491,121.5,True
'2018-12-06T17:56:00',1.65473,1.6549,1.65464,1.65485,127.5,1.65494,1.65512,1.65487,1.65509,129.5,True
'2018-12-06T17:57:00',1.65486,1.65527,1.6548,1.65505,135.55,1.65508,1.65551,1.65504,1.6553,135.88,False
'2018-12-06T17:58:00',1.65506,1.6553,1.65494,1.65498,129.25,1.65529,1.65554,1.65516,1.6552,136.0,False
'2018-12-06T17:59:00',1.65498,1.65498,1.65439,1.65444,137.35,1.65518,1.65518,1.65469,1.65479,141.71,True
'2018-12-06T18:00:00',1.65441,1.65475,1.65423,1.65468,169.47,1.65479,1.65498,1.65453,1.65493,161.23,True
'2018-12-06T18:01:00',1.65472,1.65487,1.65469,1.65471,87.0,1.65495,1.65509,1.65492,1.65492,86.5,True
'2018-12-06T18:02:00',1.65469,1.65542,1.65469,1.65528,163.0,1.65492,1.65561,1.65492,1.6555,158.75,True
'2018-12-06T18:03:00',1.65532,1.65563,1.65529,1.65547,169.0,1.65553,1.65582,1.65548,1.65571,159.0,True
'2018-12-06T18:04:00',1.65543,1.65564,1.65535,1.65554,134.0,1.65567,1.65588,1.65558,1.65579,132.5,False
'2018-12-06T18:05:00',1.65557,1.65563,1.65532,1.65532,107.5,1.6558,1.65589,1.65556,1.65558,108.0,True
'2018-12-06T18:06:00',1.65533,1.65533,1.65517,1.65533,78.0,1.65556,1.65558,1.65542,1.65557,76.0,True
'2018-12-06T18:07:00',1.65534,1.65544,1.65528,1.65534,73.0,1.65557,1.65564,1.65551,1.65556,73.25,True
'2018-12-06T18:08:00',1.65535,1.65555,1.65515,1.65552,101.3,1.6556,1.65578,1.65538,1.65577,101.0,True
'2018-12-06T18:09:00',1.65548,1.65581,1.65548,1.65573,130.54,1.65573,1.65604,1.6557,1.65598,135.15,False
'2018-12-06T18:10:00',1.65577,1.65582,1.65555,1.65565,132.5,1.65602,1.65604,1.65578,1.6559,132.5,True
'2018-12-06T18:11:00',1.65565,1.65581,1.6556,1.6557,103.5,1.65588,1.65605,1.65584,1.65596,110.1,False
'2018-12-06T18:12:00',1.65569,1.65576,1.65552,1.65568,106.5,1.65594,1.65601,1.65575,1.65592,113.0,False
'2018-12-06T18:13:00',1.65566,1.65569,1.6555,1.65565,75.0,1.6559,1.65595,1.65574,1.65588,75.0,True
'2018-12-06T18:14:00',1.65563,1.65583,1.65558,1.65582,101.37,1.65589,1.65615,1.65583,1.65615,108.4,False
'2018-12-06T18:15:00',1.65582,1.65586,1.65544,1.65548,164.0,1.65616,1.65619,1.65556,1.65571,172.7,True
'2018-12-06T18:16:00',1.65548,1.65569,1.65538,1.65561,120.5,1.65572,1.65588,1.65559,1.65579,119.62,False
'2018-12-06T18:17:00',1.65557,1.65616,1.65546,1.65559,306.99,1.65579,1.65644,1.65564,1.65583,298.13,True
'2018-12-06T18:18:00',1.65557,1.65574,1.65555,1.65569,204.5,1.65579,1.65599,1.65578,1.65592,205.5,True
'2018-12-06T18:19:00',1.65568,1.65641,1.65563,1.65641,180.5,1.65592,1.65665,1.65588,1.65665,182.0,True
'2018-12-06T18:20:00',1.65642,1.65659,1.65626,1.65647,166.5,1.65665,1.6568,1.65651,1.6567,160.5,True
'2018-12-06T18:21:00',1.65646,1.65666,1.65637,1.65655,176.66,1.6567,1.6569,1.65659,1.65677,150.35,True
'2018-12-06T18:22:00',1.65651,1.65705,1.65638,1.65698,140.75,1.65673,1.65726,1.65663,1.65723,112.85,False
'2018-12-06T18:23:00',1.65696,1.65707,1.65682,1.65682,95.0,1.6572,1.65732,1.65705,1.65705,94.5,False
'2018-12-06T18:24:00',1.65682,1.65689,1.65651,1.6566,75.5,1.65708,1.65714,1.65677,1.65683,75.5,True
'2018-12-06T18:25:00',1.65659,1.65694,1.65659,1.65689,147.55,1.65682,1.65719,1.65682,1.65712,144.5,True
'2018-12-06T18:26:00',1.65688,1.6572,1.65681,1.65703,96.5,1.65711,1.65743,1.65707,1.65725,100.73,False
'2018-12-06T18:27:00',1.65702,1.65715,1.65695,1.65701,107.5,1.65726,1.65738,1.6572,1.65726,103.5,False
'2018-12-06T18:28:00',1.65703,1.65717,1.65681,1.65687,118.0,1.65726,1.6574,1.65704,1.65709,116.5,False
'2018-12-06T18:29:00',1.65685,1.65702,1.65674,1.65684,116.0,1.65709,1.65727,1.65694,1.65706,107.5,True
'2018-12-06T18:30:00',1.65679,1.657,1.65674,1.65696,163.0,1.65703,1.65723,1.65699,1.65721,154.0,False
'2018-12-06T18:31:00',1.65696,1.65706,1.65679,1.65682,93.0,1.65719,1.65729,1.65704,1.65705,93.5,True
'2018-12-06T18:32:00',1.65683,1.65693,1.65669,1.65683,127.75,1.65705,1.65719,1.65693,1.6571,133.05,True
'2018-12-06T18:33:00',1.65685,1.65739,1.65677,1.65716,114.25,1.6571,1.65762,1.65701,1.65741,117.0,False
'2018-12-06T18:34:00',1.65716,1.65721,1.65684,1.65688,153.5,1.65739,1.65744,1.65706,1.65712,160.26,False
'2018-12-06T18:35:00',1.6569,1.65706,1.65672,1.65678,182.75,1.65715,1.65729,1.65696,1.65701,173.5,True
'2018-12-06T18:36:00',1.65685,1.65703,1.65683,1.65703,108.0,1.6571,1.65727,1.65707,1.65726,103.49,False
'2018-12-06T18:37:00',1.65701,1.65719,1.65693,1.65701,64.0,1.65726,1.65742,1.65719,1.65724,68.75,False
'2018-12-06T18:38:00',1.657,1.657,1.65677,1.65678,79.35,1.65723,1.65725,1.657,1.65704,78.5,True
'2018-12-06T18:39:00',1.6568,1.65701,1.6568,1.65692,115.0,1.65704,1.65726,1.65704,1.65715,127.76,True
'2018-12-06T18:40:00',1.6569,1.65699,1.65675,1.65698,113.5,1.65713,1.65723,1.65699,1.65721,114.5,True
'2018-12-06T18:41:00',1.65698,1.65711,1.65683,1.65708,99.75,1.65724,1.65735,1.65708,1.6573,99.45,False
'2018-12-06T18:42:00',1.65708,1.65713,1.65671,1.65672,98.0,1.65731,1.65737,1.65691,1.65693,95.23,False
'2018-12-06T18:43:00',1.65673,1.65712,1.65663,1.65671,159.6,1.65693,1.65729,1.65688,1.65695,155.08,False
'2018-12-06T18:44:00',1.6567,1.65674,1.65636,1.65649,181.0,1.65693,1.65697,1.65656,1.6567,187.94,False
'2018-12-06T18:45:00',1.6565,1.65673,1.65645,1.65645,165.0,1.65674,1.65695,1.65667,1.65668,154.3,False
'2018-12-06T18:46:00',1.65648,1.65667,1.6563,1.65635,147.0,1.65672,1.65691,1.65654,1.65659,144.75,True
'2018-12-06T18:47:00',1.65634,1.65672,1.65632,1.65636,123.0,1.65658,1.65697,1.65655,1.65661,121.38,True
'2018-12-06T18:48:00',1.65638,1.65658,1.65627,1.65639,144.14,1.65663,1.65681,1.6565,1.65664,141.76,False
'2018-12-06T18:49:00',1.65639,1.65639,1.65611,1.65625,124.5,1.65662,1.65662,1.65636,1.6565,123.25,True
'2018-12-06T18:50:00',1.65626,1.65658,1.65623,1.65653,135.33,1.65648,1.65681,1.65646,1.65678,125.5,True
'2018-12-06T18:51:00',1.6565,1.65675,1.65645,1.6567,118.5,1.65674,1.65698,1.65667,1.65695,113.0,False
'2018-12-06T18:52:00',1.65673,1.65692,1.6566,1.65666,109.0,1.65697,1.65715,1.65683,1.65688,109.0,False
'2018-12-06T18:53:00',1.65671,1.65687,1.65656,1.65661,120.45,1.65696,1.65711,1.65679,1.65686,119.0,True
'2018-12-06T18:54:00',1.65664,1.65685,1.65658,1.6568,81.0,1.65686,1.65711,1.65681,1.65706,92.5,False
'2018-12-06T18:55:00',1.65677,1.65678,1.65618,1.65631,77.24,1.65702,1.65703,1.65644,1.65658,81.81,True
'2018-12-06T18:56:00',1.65637,1.65641,1.6561,1.65641,142.6,1.65662,1.65665,1.65632,1.65665,146.58,True
'2018-12-06T18:57:00',1.65639,1.65654,1.65636,1.6565,111.25,1.65665,1.65679,1.6566,1.65676,107.43,True
'2018-12-06T18:58:00',1.65649,1.6572,1.65649,1.6572,132.5,1.65675,1.65744,1.65675,1.65744,144.25,False
'2018-12-06T18:59:00',1.6572,1.6572,1.65657,1.65657,123.8,1.6574,1.6574,1.65678,1.65683,123.0,True
'2018-12-06T19:00:00',1.65654,1.65679,1.65654,1.65675,137.02,1.65682,1.65704,1.65677,1.65701,131.0,True
'2018-12-06T19:01:00',1.65676,1.65728,1.65676,1.65719,118.0,1.65701,1.65757,1.65701,1.65749,126.5,False
'2018-12-06T19:02:00',1.65724,1.65724,1.65692,1.65695,105.5,1.65749,1.65749,1.65714,1.65717,109.0,False
'2018-12-06T19:03:00',1.65695,1.65697,1.65653,1.65674,134.0,1.65718,1.65722,1.65677,1.65699,132.0,False
'2018-12-06T19:04:00',1.65675,1.65677,1.65639,1.65658,117.25,1.657,1.65703,1.65663,1.6568,116.5,True
'2018-12-06T19:05:00',1.65656,1.65668,1.65651,1.65662,80.5,1.6568,1.65695,1.65676,1.65688,88.0,False
'2018-12-06T19:06:00',1.65662,1.65666,1.6565,1.6565,80.5,1.65689,1.65691,1.65671,1.6568,80.0,True
'2018-12-06T19:07:00',1.6565,1.65687,1.65648,1.65686,100.0,1.65677,1.65716,1.65676,1.65713,106.12,False
'2018-12-06T19:08:00',1.65683,1.65697,1.65666,1.65674,103.1,1.6571,1.65725,1.65694,1.65703,109.24,False
'2018-12-06T19:09:00',1.65679,1.65687,1.6566,1.6566,103.0,1.65708,1.65715,1.65687,1.65687,104.9,True
'2018-12-06T19:10:00',1.6566,1.65676,1.65636,1.65665,132.8,1.65686,1.65704,1.65663,1.65693,130.25,True
'2018-12-06T19:11:00',1.65671,1.65698,1.65663,1.65689,148.5,1.65696,1.65725,1.65689,1.65717,152.12,False
'2018-12-06T19:12:00',1.65691,1.65708,1.6568,1.65687,86.75,1.65716,1.65734,1.65706,1.65715,88.45,True
'2018-12-06T19:13:00',1.65688,1.65692,1.65664,1.65692,86.75,1.65715,1.6572,1.65692,1.6572,91.5,True
'2018-12-06T19:14:00',1.65694,1.657,1.65682,1.65695,78.0,1.6572,1.65727,1.6571,1.6572,83.85,True
'2018-12-06T19:15:00',1.65696,1.65705,1.65683,1.65696,95.0,1.65721,1.65731,1.6571,1.65721,95.0,True
'2018-12-06T19:16:00',1.65698,1.65709,1.65687,1.65709,70.5,1.65725,1.65735,1.65715,1.65735,79.5,False
'2018-12-06T19:17:00',1.65709,1.65724,1.65691,1.65692,78.25,1.65737,1.6575,1.65716,1.65716,85.25,False
'2018-12-06T19:18:00',1.65692,1.65695,1.65667,1.65684,90.3,1.65718,1.65719,1.65692,1.6571,92.0,False
'2018-12-06T19:19:00',1.65684,1.65688,1.65663,1.65665,84.72,1.65708,1.65716,1.65689,1.65693,81.5,True
'2018-12-06T19:20:00',1.65666,1.65723,1.65666,1.65718,133.93,1.65694,1.65752,1.65694,1.65747,128.5,False
'2018-12-06T19:21:00',1.65718,1.65721,1.65703,1.65713,98.04,1.65746,1.65751,1.65731,1.65741,98.25,False
'2018-12-06T19:22:00',1.65715,1.65724,1.65693,1.65704,81.62,1.65745,1.65751,1.65723,1.6573,79.82,True
'2018-12-06T19:23:00',1.65704,1.65712,1.65691,1.65709,97.74,1.65731,1.65742,1.65719,1.65739,94.45,False
'2018-12-06T19:24:00',1.65708,1.6571,1.65664,1.65665,87.0,1.65738,1.65739,1.6569,1.65693,89.25,True
'2018-12-06T19:25:00',1.65664,1.65702,1.65664,1.65692,121.12,1.65692,1.65727,1.65692,1.6572,122.0,False
'2018-12-06T19:26:00',1.6569,1.65694,1.65663,1.65675,95.44,1.65716,1.65721,1.65689,1.65703,93.0,False
'2018-12-06T19:27:00',1.65674,1.65685,1.65662,1.65671,64.5,1.65702,1.65712,1.65687,1.65698,65.72,False
'2018-12-06T19:28:00',1.65671,1.65681,1.65653,1.65653,74.0,1.65697,1.65707,1.65679,1.65681,72.0,True
'2018-12-06T19:29:00',1.65653,1.65674,1.65643,1.65666,73.0,1.6568,1.65699,1.65669,1.65694,72.87,False
'2018-12-06T19:30:00',1.65667,1.6568,1.65657,1.65657,88.0,1.65693,1.65708,1.65684,1.65684,88.8,True
'2018-12-06T19:31:00',1.65663,1.65678,1.65663,1.65677,75.5,1.65689,1.65706,1.65689,1.65703,73.0,True
'2018-12-06T19:32:00',1.65678,1.65689,1.65663,1.65689,60.25,1.65706,1.65715,1.6569,1.65715,63.55,False
'2018-12-06T19:33:00',1.65688,1.65689,1.65683,1.65685,40.0,1.65714,1.65716,1.6571,1.65712,41.0,True
'2018-12-06T19:34:00',1.65685,1.65694,1.65676,1.65686,83.0,1.65713,1.65723,1.65703,1.65716,82.0,False
'2018-12-06T19:35:00',1.65687,1.65694,1.65673,1.65674,53.5,1.65714,1.65721,1.657,1.657,53.0,False
'2018-12-06T19:36:00',1.65674,1.65694,1.65671,1.65674,51.25,1.65701,1.6571,1.65699,1.65699,48.5,False
'2018-12-06T19:37:00',1.65679,1.65686,1.65663,1.65663,53.75,1.65705,1.65714,1.65686,1.65692,47.5,True
'2018-12-06T19:38:00',1.65666,1.65685,1.65662,1.6567,106.07,1.65693,1.65714,1.65689,1.65697,101.75,True
'2018-12-06T19:39:00',1.65667,1.65676,1.65664,1.65672,59.47,1.65694,1.65704,1.65691,1.65702,59.5,True
'2018-12-06T19:40:00',1.65676,1.65685,1.6566,1.65684,82.0,1.65703,1.65714,1.65689,1.65711,82.0,True
'2018-12-06T19:41:00',1.65682,1.65694,1.65672,1.65686,93.25,1.65712,1.65718,1.65701,1.65713,85.5,False
'2018-12-06T19:42:00',1.65682,1.65688,1.65671,1.65682,59.4,1.65711,1.65717,1.657,1.65709,55.5,True
'2018-12-06T19:43:00',1.65683,1.65687,1.6567,1.65682,57.5,1.65708,1.65716,1.65694,1.6571,56.0,False
'2018-12-06T19:44:00',1.65683,1.65702,1.65664,1.65665,85.25,1.6571,1.65729,1.65692,1.65693,85.5,False
'2018-12-06T19:45:00',1.65664,1.65664,1.65637,1.65637,67.3,1.65692,1.65692,1.65664,1.65664,68.5,True
'2018-12-06T19:46:00',1.65634,1.65654,1.65634,1.6565,88.0,1.65664,1.65681,1.6566,1.65678,95.25,True
'2018-12-06T19:47:00',1.65651,1.65663,1.65651,1.65662,56.0,1.65678,1.65691,1.65678,1.65689,64.0,False
'2018-12-06T19:48:00',1.65662,1.65662,1.65653,1.65658,25.0,1.6569,1.6569,1.65682,1.65686,27.0,True
'2018-12-06T19:49:00',1.65656,1.65678,1.65652,1.65662,97.04,1.65685,1.65705,1.6568,1.65692,111.15,True
'2018-12-06T19:50:00',1.65665,1.65674,1.65663,1.65667,67.0,1.65692,1.65702,1.65691,1.65696,67.0,False
'2018-12-06T19:51:00',1.6567,1.65672,1.65649,1.65658,54.6,1.65697,1.657,1.65677,1.65686,57.5,False
'2018-12-06T19:52:00',1.65658,1.65658,1.65649,1.65656,31.0,1.65687,1.65687,1.65676,1.65683,32.5,False
'2018-12-06T19:53:00',1.65651,1.65664,1.65646,1.65647,76.1,1.65679,1.65693,1.65675,1.65675,74.75,False
'2018-12-06T19:54:00',1.65647,1.65647,1.65636,1.65641,36.5,1.65674,1.65676,1.65665,1.65671,37.0,False
'2018-12-06T19:55:00',1.65642,1.65654,1.65622,1.65623,93.9,1.65669,1.65681,1.65651,1.65652,91.0,True
'2018-12-06T19:56:00',1.65618,1.65641,1.65617,1.65625,111.5,1.65645,1.65668,1.65641,1.65649,113.5,True
'2018-12-06T19:57:00',1.65623,1.65637,1.65621,1.65633,82.0,1.6565,1.65663,1.65648,1.65659,88.5,True
'2018-12-06T19:58:00',1.65632,1.65661,1.65632,1.65648,110.5,1.65659,1.65688,1.65658,1.65676,113.38,False
'2018-12-06T19:59:00',1.65648,1.65653,1.65611,1.65611,127.8,1.65678,1.65679,1.65639,1.65641,131.5,True
'2018-12-06T20:00:00',1.65614,1.65643,1.65611,1.65643,112.0,1.6564,1.65666,1.6564,1.65666,119.5,False
'2018-12-06T20:01:00',1.65642,1.65662,1.65634,1.65635,106.0,1.65666,1.65687,1.6566,1.65661,115.75,True
'2018-12-06T20:02:00',1.65636,1.65664,1.65636,1.65662,63.0,1.65661,1.6569,1.65661,1.6569,65.5,False
'2018-12-06T20:03:00',1.65662,1.65663,1.6564,1.65651,78.2,1.65687,1.65687,1.65663,1.65679,77.0,True
'2018-12-06T20:04:00',1.6565,1.6566,1.65647,1.65659,51.0,1.65677,1.65688,1.65674,1.65685,54.5,False
'2018-12-06T20:05:00',1.65656,1.65656,1.65618,1.65628,67.8,1.65683,1.65683,1.65644,1.65654,68.5,True
'2018-12-06T20:06:00',1.65629,1.6565,1.65614,1.65646,77.5,1.65655,1.65674,1.65642,1.65672,79.0,False
'2018-12-06T20:07:00',1.65646,1.65652,1.65627,1.6563,95.3,1.65671,1.65679,1.65654,1.65656,95.5,False
'2018-12-06T20:08:00',1.65629,1.6563,1.65603,1.65603,61.0,1.65655,1.65657,1.65628,1.6563,63.3,False
'2018-12-06T20:09:00',1.65604,1.65617,1.65584,1.65586,77.6,1.65631,1.65644,1.6561,1.65613,77.25,True
'2018-12-06T20:10:00',1.65588,1.65634,1.65588,1.65634,83.5,1.65613,1.65662,1.65612,1.65662,92.0,False
'2018-12-06T20:11:00',1.65634,1.65634,1.65604,1.65609,34.92,1.65661,1.65662,1.6563,1.65636,35.75,True
'2018-12-06T20:12:00',1.65612,1.65634,1.65612,1.65627,54.6,1.65641,1.65656,1.65641,1.65656,60.92,True
'2018-12-06T20:13:00',1.65629,1.65638,1.65613,1.6563,66.12,1.65656,1.65667,1.65639,1.65657,73.06,False
'2018-12-06T20:14:00',1.65629,1.65636,1.65597,1.65597,74.24,1.65657,1.65663,1.65626,1.65626,73.22,False
'2018-12-06T20:15:00',1.65598,1.65602,1.65573,1.65588,75.0,1.65626,1.6563,1.65595,1.65615,73.0,False
'2018-12-06T20:16:00',1.65589,1.65594,1.65579,1.65585,44.62,1.65618,1.65619,1.65601,1.65608,43.0,False
'2018-12-06T20:17:00',1.65586,1.65594,1.6557,1.65573,70.5,1.65608,1.65617,1.65594,1.65594,67.0,True
'2018-12-06T20:18:00',1.65568,1.65592,1.65568,1.6559,41.0,1.6559,1.65618,1.6559,1.65612,41.75,False
'2018-12-06T20:19:00',1.6559,1.65596,1.65577,1.65583,61.0,1.65614,1.6562,1.65605,1.6561,62.99,False
'2018-12-06T20:20:00',1.65583,1.65585,1.65568,1.65574,49.0,1.65609,1.65611,1.65593,1.65597,53.3,False
'2018-12-06T20:21:00',1.65574,1.65585,1.65556,1.65563,70.35,1.65598,1.65612,1.65585,1.65591,74.5,False
'2018-12-06T20:22:00',1.65563,1.65571,1.65548,1.65553,65.62,1.6559,1.65599,1.65575,1.65581,69.5,True
'2018-12-06T20:23:00',1.65553,1.65591,1.65551,1.65585,103.5,1.65582,1.65618,1.65578,1.65612,108.99,False
'2018-12-06T20:24:00',1.6558,1.65587,1.65575,1.65578,55.0,1.65607,1.65614,1.65602,1.65604,57.5,False
'2018-12-06T20:25:00',1.65576,1.65577,1.65565,1.65569,50.35,1.65605,1.65606,1.65594,1.65598,53.5,False
'2018-12-06T20:26:00',1.65571,1.65573,1.65554,1.65564,108.45,1.65598,1.656,1.65582,1.65593,117.32,True
'2018-12-06T20:27:00',1.65566,1.65584,1.65564,1.65568,90.74,1.65593,1.65611,1.65587,1.6559,97.3,False
'2018-12-06T20:28:00',1.65571,1.65573,1.6556,1.65562,62.8,1.65594,1.65594,1.65584,1.65584,58.5,False
'2018-12-06T20:29:00',1.65562,1.65569,1.65555,1.65555,63.0,1.65586,1.65594,1.65578,1.6558,62.0,False
'2018-12-06T20:30:00',1.65556,1.65573,1.65542,1.65547,84.37,1.6558,1.65596,1.65571,1.65571,86.35,False
'2018-12-06T20:31:00',1.65547,1.65548,1.6554,1.65543,53.5,1.65572,1.65576,1.65565,1.65565,55.75,False
'2018-12-06T20:32:00',1.65544,1.65557,1.65535,1.65541,50.25,1.65565,1.65584,1.6556,1.65566,53.5,True
'2018-12-06T20:33:00',1.65542,1.65592,1.65532,1.65588,93.74,1.65568,1.65618,1.65559,1.65614,94.25,True
'2018-12-06T20:34:00',1.65586,1.6561,1.65585,1.65605,74.92,1.65612,1.65637,1.65611,1.65633,75.0,True
'2018-12-06T20:35:00',1.65609,1.65622,1.65605,1.65613,50.0,1.65635,1.65647,1.65631,1.65639,53.0,True
'2018-12-06T20:36:00',1.65613,1.65628,1.65605,1.65628,41.5,1.65641,1.65653,1.65631,1.65653,41.5,False
'2018-12-06T20:37:00',1.65629,1.65629,1.65604,1.65606,65.5,1.65656,1.65656,1.65631,1.65632,66.0,True
'2018-12-06T20:38:00',1.65605,1.65627,1.65605,1.65612,55.12,1.65633,1.65654,1.65632,1.6564,55.5,True
'2018-12-06T20:39:00',1.65611,1.65629,1.65606,1.65622,53.0,1.6564,1.65657,1.65634,1.6565,53.5,False
'2018-12-06T20:40:00',1.65626,1.65637,1.65611,1.65614,73.86,1.65652,1.65666,1.65638,1.6564,74.44,False
'2018-12-06T20:41:00',1.65613,1.65626,1.65596,1.65596,87.47,1.65642,1.65654,1.65616,1.65622,88.74,False
'2018-12-06T20:42:00',1.65603,1.65604,1.65583,1.65587,70.53,1.65627,1.6563,1.65606,1.65613,65.6,True
'2018-12-06T20:43:00',1.6559,1.656,1.65576,1.65599,44.55,1.65616,1.65626,1.65597,1.65625,45.5,True
'2018-12-06T20:44:00',1.656,1.65617,1.65593,1.6561,45.75,1.65626,1.65643,1.65619,1.65636,34.2,True
'2018-12-06T20:45:00',1.65609,1.65634,1.65605,1.65622,55.35,1.65636,1.65663,1.65633,1.65648,57.79,True
'2018-12-06T20:46:00',1.65621,1.6563,1.65605,1.65626,91.45,1.65649,1.65656,1.65631,1.65652,90.0,True
'2018-12-06T20:47:00',1.65626,1.65635,1.65622,1.65626,87.12,1.65654,1.65662,1.65649,1.65653,91.5,True
'2018-12-06T20:48:00',1.65628,1.65659,1.65622,1.65632,75.22,1.65655,1.65683,1.65649,1.65659,75.0,True
'2018-12-06T20:49:00',1.65635,1.65671,1.65635,1.65662,56.0,1.65661,1.65697,1.65661,1.6569,58.12,True
'2018-12-06T20:50:00',1.65664,1.65674,1.65654,1.65666,55.5,1.6569,1.65702,1.6568,1.65694,56.0,False
'2018-12-06T20:51:00',1.65667,1.65667,1.65655,1.65655,32.5,1.65695,1.65695,1.65681,1.65681,32.0,False
'2018-12-06T20:52:00',1.65657,1.65668,1.65624,1.65624,114.24,1.65684,1.65694,1.65651,1.65653,116.35,True
'2018-12-06T20:53:00',1.65625,1.65652,1.6562,1.65637,81.8,1.65654,1.65681,1.6565,1.65663,90.75,False
'2018-12-06T20:54:00',1.65638,1.6564,1.656,1.65603,61.3,1.65663,1.65663,1.65628,1.6563,61.5,True
'2018-12-06T20:55:00',1.65602,1.6561,1.65579,1.6561,66.75,1.65629,1.65637,1.65607,1.65637,67.5,True
'2018-12-06T20:56:00',1.65609,1.65625,1.65599,1.65624,76.8,1.65636,1.65654,1.65624,1.65653,83.5,False
'2018-12-06T20:57:00',1.65627,1.6563,1.65604,1.65614,87.6,1.65655,1.65656,1.65632,1.65641,94.62,True
'2018-12-06T20:58:00',1.65613,1.65622,1.65604,1.65619,90.62,1.65642,1.65647,1.65631,1.65646,96.0,False
'2018-12-06T20:59:00',1.65618,1.65628,1.65607,1.65613,95.54,1.65645,1.65655,1.65628,1.65631,93.5,False
'2018-12-06T21:00:00',1.65611,1.65617,1.65578,1.65586,128.59,1.65631,1.65636,1.65601,1.65614,127.0,False
'2018-12-06T21:01:00',1.65594,1.65594,1.65567,1.65573,97.8,1.65614,1.65616,1.65595,1.656,101.5,True
'2018-12-06T21:02:00',1.65574,1.65601,1.65573,1.65586,101.7,1.65602,1.65628,1.656,1.65614,108.0,True
'2018-12-06T21:03:00',1.65586,1.65597,1.65584,1.65591,60.0,1.65616,1.65624,1.65605,1.65616,63.0,False
'2018-12-06T21:04:00',1.6559,1.65592,1.65572,1.65582,80.5,1.65616,1.65621,1.65594,1.65609,82.5,False
'2018-12-06T21:05:00',1.65584,1.65588,1.65565,1.65565,113.65,1.65609,1.6561,1.65588,1.65591,114.0,False
'2018-12-06T21:06:00',1.65565,1.65566,1.65548,1.65558,65.0,1.65588,1.65592,1.65573,1.65584,61.0,True
'2018-12-06T21:07:00',1.65556,1.65579,1.65556,1.65574,65.9,1.65584,1.65606,1.65582,1.65602,61.0,True
'2018-12-06T21:08:00',1.65574,1.65597,1.65571,1.65585,80.65,1.656,1.65623,1.65596,1.6561,77.0,False
'2018-12-06T21:09:00',1.65583,1.65583,1.65557,1.65567,90.36,1.65611,1.65611,1.65583,1.65595,87.5,True
'2018-12-06T21:10:00',1.65568,1.65593,1.65558,1.65593,78.62,1.65595,1.6562,1.65586,1.6562,78.7,True
'2018-12-06T21:11:00',1.65586,1.65612,1.65584,1.65606,52.0,1.65611,1.65638,1.65611,1.65631,53.5,True
'2018-12-06T21:12:00',1.65606,1.65611,1.65594,1.65609,51.0,1.65629,1.65638,1.6562,1.65637,52.74,False
'2018-12-06T21:13:00',1.6561,1.6561,1.65586,1.65596,55.8,1.65635,1.65635,1.65612,1.65622,52.0,False
'2018-12-06T21:14:00',1.65594,1.65594,1.65564,1.65574,62.69,1.6562,1.6562,1.65589,1.65599,55.0,True
'2018-12-06T21:15:00',1.6557,1.6558,1.65564,1.65576,91.5,1.65598,1.65606,1.65588,1.65602,85.0,True
'2018-12-06T21:16:00',1.65583,1.65585,1.65568,1.65581,72.65,1.65604,1.65613,1.65595,1.65609,58.02,False
'2018-12-06T21:17:00',1.65581,1.65581,1.65557,1.65558,74.35,1.65607,1.65609,1.65582,1.65584,58.0,True
'2018-12-06T21:18:00',1.65556,1.65594,1.65556,1.65592,64.95,1.65583,1.6562,1.65583,1.65618,61.0,False
'2018-12-06T21:19:00',1.65593,1.65594,1.65565,1.65566,61.57,1.65621,1.65621,1.65591,1.65593,56.0,True
'2018-12-06T21:20:00',1.65565,1.65599,1.65564,1.65593,60.98,1.65593,1.65625,1.6559,1.65622,56.0,False
'2018-12-06T21:21:00',1.65593,1.65599,1.65569,1.65571,94.25,1.6562,1.65625,1.65593,1.65597,88.0,False
'2018-12-06T21:22:00',1.65569,1.65574,1.65563,1.65569,75.82,1.65596,1.656,1.65589,1.65597,75.0,True
'2018-12-06T21:23:00',1.65569,1.6558,1.65563,1.65577,66.61,1.65595,1.65606,1.65591,1.65605,61.5,False
'2018-12-06T21:24:00',1.65574,1.65574,1.65554,1.65563,73.54,1.65601,1.65601,1.6558,1.65591,67.6,False
'2018-12-06T21:25:00',1.65561,1.6557,1.65524,1.65535,89.61,1.65587,1.65598,1.65551,1.65561,85.0,False
'2018-12-06T21:26:00',1.65534,1.65536,1.65504,1.65519,81.0,1.6556,1.65562,1.65532,1.65545,78.0,True
'2018-12-06T21:27:00',1.65517,1.65539,1.65509,1.65529,104.22,1.65544,1.65565,1.65534,1.65555,96.73,True
'2018-12-06T21:28:00',1.6553,1.65538,1.65519,1.65538,97.89,1.65556,1.65564,1.65546,1.65564,89.0,False
'2018-12-06T21:29:00',1.6554,1.65542,1.65497,1.65505,75.85,1.65566,1.65568,1.65524,1.65533,74.5,False
'2018-12-06T21:30:00',1.65504,1.65506,1.65484,1.65485,60.24,1.6553,1.65534,1.65512,1.65513,54.0,True
'2018-12-06T21:31:00',1.65486,1.65505,1.65477,1.65487,80.0,1.65513,1.65532,1.65505,1.65513,81.0,False
'2018-12-06T21:32:00',1.65488,1.65494,1.65461,1.65463,69.62,1.65516,1.6552,1.65487,1.65489,67.5,True
'2018-12-06T21:33:00',1.65464,1.6549,1.65464,1.6547,59.11,1.6549,1.65517,1.6549,1.65496,53.0,True
'2018-12-06T21:34:00',1.6547,1.65485,1.65461,1.6548,59.5,1.65495,1.65511,1.65488,1.65509,56.5,False
'2018-12-06T21:35:00',1.65485,1.65488,1.65467,1.6547,38.3,1.65511,1.65516,1.65493,1.65496,39.07,False
'2018-12-06T21:36:00',1.65471,1.65473,1.65454,1.65455,40.05,1.65497,1.65499,1.65481,1.65484,37.0,False
'2018-12-06T21:37:00',1.65454,1.65456,1.65417,1.65434,80.05,1.6548,1.65484,1.65444,1.6546,73.12,False
'2018-12-06T21:38:00',1.65434,1.65441,1.65414,1.65424,54.8,1.65462,1.65467,1.65441,1.6545,53.99,False
'2018-12-06T21:39:00',1.65424,1.65424,1.65393,1.65393,89.0,1.65449,1.6545,1.65418,1.65419,86.0,True
'2018-12-06T21:40:00',1.65394,1.65404,1.6538,1.65397,86.0,1.65422,1.65431,1.65407,1.65423,86.25,True
'2018-12-06T21:41:00',1.65395,1.65429,1.65381,1.65416,70.6,1.65423,1.65454,1.65407,1.65444,69.5,True
'2018-12-06T21:42:00',1.65418,1.65444,1.65414,1.6542,50.75,1.65446,1.6547,1.6544,1.65446,50.62,True
'2018-12-06T21:43:00',1.65419,1.65436,1.65417,1.6543,80.9,1.65447,1.65462,1.65444,1.65457,78.5,False
'2018-12-06T21:44:00',1.65431,1.65433,1.65404,1.65413,77.25,1.65456,1.65459,1.65429,1.65439,75.0,True
'2018-12-06T21:45:00',1.65417,1.6543,1.65404,1.65424,68.1,1.65442,1.65458,1.6543,1.6545,64.12,False
'2018-12-06T21:46:00',1.65425,1.65436,1.65417,1.65421,55.25,1.65453,1.65464,1.65444,1.65447,53.5,False
'2018-12-06T21:47:00',1.65424,1.65426,1.65409,1.65419,45.5,1.65447,1.65452,1.65437,1.65445,43.0,False
'2018-12-06T21:48:00',1.65416,1.65429,1.65404,1.65405,64.02,1.65442,1.65457,1.6543,1.65433,58.0,False
'2018-12-06T21:49:00',1.65405,1.65414,1.65384,1.65386,62.51,1.65434,1.65442,1.65411,1.65414,57.35,True
'2018-12-06T21:50:00',1.65387,1.65416,1.65384,1.65394,56.5,1.65413,1.65444,1.65412,1.6542,55.5,True
'2018-12-06T21:51:00',1.65394,1.65409,1.65383,1.65398,62.22,1.65422,1.65435,1.65409,1.65426,55.0,True
'2018-12-06T21:52:00',1.654,1.6543,1.65392,1.65422,76.05,1.65426,1.65456,1.6542,1.65449,75.0,True
'2018-12-06T21:53:00',1.65427,1.65449,1.6542,1.65443,44.75,1.65455,1.65476,1.65447,1.65469,39.25,False
'2018-12-06T21:54:00',1.65444,1.65449,1.65424,1.65425,53.05,1.65469,1.65475,1.6545,1.65451,53.37,False
'2018-12-06T21:55:00',1.65424,1.65437,1.65411,1.6542,79.05,1.6545,1.65463,1.65437,1.65446,75.0,True
'2018-12-06T21:56:00',1.65423,1.65444,1.65414,1.65444,75.49,1.65449,1.65469,1.65441,1.65467,73.0,True
'2018-12-06T21:57:00',1.65444,1.65451,1.65415,1.65444,81.0,1.65468,1.65477,1.6544,1.65469,79.9,True
'2018-12-06T21:58:00',1.65444,1.65446,1.65437,1.65445,48.0,1.6547,1.65472,1.65463,1.6547,45.0,True
'2018-12-06T21:59:00',1.65446,1.65458,1.65439,1.6545,62.5,1.65469,1.65484,1.65466,1.65478,54.7,False
'2018-12-06T22:00:00',1.65451,1.65451,1.65435,1.65448,36.75,1.65476,1.65478,1.65461,1.65476,35.1,False
'2018-12-06T22:01:00',1.65454,1.65454,1.65439,1.65446,24.0,1.65479,1.65479,1.65467,1.65472,24.0,False
'2018-12-06T22:02:00',1.65445,1.65446,1.6544,1.65441,20.25,1.65471,1.65472,1.65466,1.65467,19.5,False
'2018-12-06T22:03:00',1.65444,1.65444,1.65439,1.6544,11.25,1.65467,1.65469,1.65467,1.65469,11.25,True
'2018-12-06T22:04:00',1.65442,1.65468,1.65442,1.65457,27.0,1.65469,1.65494,1.65469,1.65483,27.19,False
'2018-12-06T22:05:00',1.65459,1.65463,1.65435,1.6545,30.0,1.65485,1.65489,1.65462,1.65477,33.0,False
'2018-12-06T22:06:00',1.65449,1.65449,1.65432,1.65439,30.5,1.65476,1.65476,1.6546,1.65465,33.0,False
'2018-12-06T22:07:00',1.65438,1.65438,1.65419,1.65421,26.8,1.65464,1.65464,1.65445,1.65446,27.0,True
'2018-12-06T22:08:00',1.65423,1.65444,1.65421,1.65437,42.8,1.65449,1.65469,1.65446,1.65463,44.5,True
'2018-12-06T22:09:00',1.65436,1.65469,1.6543,1.6546,29.0,1.65463,1.65497,1.65455,1.65486,30.35,True
'2018-12-06T22:10:00',1.65457,1.65461,1.65453,1.6546,23.0,1.65483,1.65488,1.6548,1.65488,23.0,True
'2018-12-06T22:11:00',1.65477,1.65483,1.65476,1.65483,8.0,1.65503,1.65511,1.65503,1.65511,8.0,True
'2018-12-06T22:12:00',1.65485,1.65501,1.65485,1.65498,27.0,1.65511,1.65528,1.65511,1.65525,28.5,False
'2018-12-06T22:13:00',1.65492,1.65498,1.65461,1.65462,37.25,1.65519,1.65525,1.65488,1.65488,37.0,True
'2018-12-06T22:14:00',1.65476,1.65495,1.65476,1.65481,46.1,1.65498,1.65522,1.65498,1.65509,47.75,True
'2018-12-06T22:15:00',1.65483,1.65488,1.65473,1.65488,30.0,1.65511,1.65516,1.655,1.65514,33.1,True
'2018-12-06T22:16:00',1.65486,1.65538,1.65486,1.65538,35.5,1.65514,1.65564,1.65514,1.65564,33.35,True
'2018-12-06T22:17:00',1.65538,1.65559,1.65538,1.65559,15.0,1.65566,1.65587,1.65566,1.65585,15.0,False
'2018-12-06T22:18:00',1.65556,1.65556,1.65539,1.65547,21.0,1.65584,1.65584,1.65566,1.65574,21.0,False
'2018-12-06T22:19:00',1.65548,1.65548,1.65539,1.65539,12.0,1.65574,1.65575,1.65566,1.65566,12.0,False
'2018-12-06T22:20:00',1.65537,1.65537,1.65526,1.65528,19.0,1.65567,1.65567,1.65556,1.65557,19.0,True
'2018-12-06T22:21:00',1.65529,1.6553,1.65527,1.65529,9.0,1.65558,1.65558,1.65556,1.65557,9.0,False
'2018-12-06T22:22:00',1.65527,1.65527,1.65501,1.65507,30.5,1.65558,1.65558,1.65528,1.65535,31.0,False
'2018-12-06T22:23:00',1.65501,1.65501,1.65451,1.65452,33.0,1.65527,1.6553,1.65476,1.6548,32.85,False
'2018-12-06T22:24:00',1.65453,1.65457,1.65434,1.65437,41.35,1.65481,1.65484,1.65463,1.65467,45.25,False
'2018-12-06T22:25:00',1.65433,1.65433,1.65426,1.65432,21.0,1.6546,1.6546,1.65453,1.65458,21.0,False
'2018-12-06T22:26:00',1.65431,1.65434,1.6543,1.6543,13.0,1.65458,1.6546,1.65456,1.65459,13.5,True
'2018-12-06T22:27:00',1.65434,1.65437,1.65432,1.65432,11.0,1.65461,1.65463,1.65459,1.65459,11.5,False
'2018-12-06T22:28:00',1.65433,1.65437,1.6542,1.65424,20.35,1.65459,1.65465,1.65448,1.6545,20.5,False
'2018-12-06T22:29:00',1.65426,1.6543,1.65405,1.65416,32.46,1.65454,1.65456,1.65434,1.65444,31.0,False
'2018-12-06T22:30:00',1.65413,1.65417,1.65404,1.65409,30.62,1.65448,1.6545,1.65433,1.65434,31.3,True
'2018-12-06T22:31:00',1.6541,1.6542,1.6541,1.6542,21.8,1.65438,1.65448,1.65438,1.65446,20.0,False
'2018-12-06T22:32:00',1.65419,1.6542,1.65415,1.65417,14.85,1.65445,1.65447,1.65442,1.65446,13.5,False
'2018-12-06T22:33:00',1.65413,1.65413,1.65382,1.65386,39.4,1.6544,1.6544,1.65407,1.65415,32.0,True
'2018-12-06T22:34:00',1.65391,1.65404,1.65391,1.65401,15.0,1.65418,1.65431,1.65418,1.6543,15.0,True
'2018-12-06T22:35:00',1.65405,1.65414,1.65403,1.65408,20.0,1.65431,1.65439,1.65429,1.65437,20.0,False
'2018-12-06T22:36:00',1.65403,1.65403,1.65373,1.65386,29.5,1.65426,1.65426,1.65397,1.65413,30.4,True
'2018-12-06T22:37:00',1.65387,1.6541,1.65386,1.6541,31.5,1.65412,1.65442,1.65412,1.65442,31.0,False
'2018-12-06T22:38:00',1.6541,1.6541,1.65403,1.65408,10.0,1.65442,1.65442,1.65433,1.65435,9.5,False
'2018-12-06T22:39:00',1.65408,1.65408,1.65397,1.65397,37.5,1.65436,1.65436,1.65427,1.65427,35.0,True
'2018-12-06T22:40:00',1.65397,1.65401,1.65394,1.65401,11.0,1.65424,1.65431,1.65423,1.65429,11.0,False
'2018-12-06T22:41:00',1.65404,1.65404,1.65394,1.65396,12.5,1.65432,1.65433,1.65422,1.65424,12.5,False
'2018-12-06T22:42:00',1.65396,1.65398,1.65372,1.65372,31.25,1.65423,1.65427,1.65403,1.65406,28.0,True
'2018-12-06T22:43:00',1.65373,1.65376,1.65371,1.65374,36.55,1.65406,1.6541,1.65402,1.65407,31.0,True
'2018-12-06T22:44:00',1.65375,1.65414,1.65369,1.6541,72.81,1.65407,1.65444,1.65401,1.6544,66.5,False
'2018-12-06T22:45:00',1.6541,1.65414,1.65346,1.65349,59.75,1.65441,1.65445,1.65378,1.6538,56.0,True
'2018-12-06T22:46:00',1.65347,1.65354,1.65341,1.65354,36.5,1.6538,1.65386,1.65377,1.65384,35.0,True
'2018-12-06T22:47:00',1.65354,1.65364,1.65354,1.65364,15.0,1.65385,1.65389,1.65385,1.65389,13.0,True
'2018-12-06T22:48:00',1.65364,1.65374,1.65344,1.65371,40.0,1.65388,1.65403,1.65376,1.65398,35.5,True
'2018-12-06T22:49:00',1.65372,1.65381,1.65355,1.65373,78.5,1.65398,1.6541,1.65386,1.65407,72.5,True
'2018-12-06T22:50:00',1.65371,1.65375,1.65367,1.65374,55.25,1.65406,1.65407,1.654,1.65406,52.0,False
'2018-12-06T22:51:00',1.65371,1.65379,1.65369,1.65373,35.75,1.65403,1.65406,1.65398,1.65402,32.0,True
'2018-12-06T22:52:00',1.65373,1.65378,1.65372,1.65376,45.5,1.654,1.65406,1.654,1.65404,40.0,False
'2018-12-06T22:53:00',1.65376,1.6538,1.6537,1.65373,20.5,1.65406,1.65409,1.65403,1.65404,20.0,False
'2018-12-06T22:54:00',1.65373,1.65381,1.65358,1.65358,18.25,1.65406,1.6541,1.65388,1.65389,19.0,True
'2018-12-06T22:55:00',1.65362,1.65392,1.65359,1.65391,30.0,1.65391,1.65416,1.65391,1.65414,29.5,True
'2018-12-06T22:56:00',1.65389,1.65411,1.65389,1.65399,43.0,1.65414,1.65442,1.65414,1.65434,42.0,False
'2018-12-06T22:57:00',1.65398,1.65398,1.65386,1.65392,43.0,1.6543,1.65432,1.65421,1.65425,41.5,False
'2018-12-06T22:58:00',1.65393,1.65393,1.6538,1.65387,83.0,1.65422,1.65432,1.6541,1.65423,88.72,False
'2018-12-06T22:59:00',1.65387,1.65396,1.65312,1.65325,125.62,1.65427,1.65562,1.65427,1.65507,132.84,False
'2018-12-06T23:00:00',1.65325,1.65325,1.65325,1.65325,0.0,1.65507,1.65507,1.65507,1.65507,0.0,False
'2018-12-06T23:01:00',1.65325,1.65325,1.65325,1.65325,0.0,1.65507,1.65507,1.65507,1.65507,0.0,False
'2018-12-06T23:02:00',1.65325,1.65325,1.65325,1.65325,0.0,1.65507,1.65507,1.65507,1.65507,0.0,False
'2018-12-06T23:03:00',1.65198,1.65233,1.65197,1.65209,6.0,1.65382,1.65457,1.65367,1.65388,6.0,False
'2018-12-06T23:04:00',1.65206,1.65317,1.65167,1.65167,21.0,1.6539,1.65447,1.65381,1.65397,17.25,True
'2018-12-06T23:05:00',1.65192,1.65215,1.65176,1.6521,12.0,1.65421,1.65427,1.65405,1.65421,12.0,False
'2018-12-06T23:06:00',1.6521,1.6521,1.65179,1.65197,16.0,1.65429,1.65429,1.65417,1.65424,16.5,True
'2018-12-06T23:07:00',1.65196,1.65304,1.6517,1.6526,113.0,1.65424,1.65425,1.65356,1.65356,113.0,False
'2018-12-06T23:08:00',1.65256,1.6527,1.65139,1.6516,117.0,1.65356,1.65385,1.65289,1.65341,121.5,True
'2018-12-06T23:09:00',1.65184,1.65218,1.65161,1.65193,90.5,1.65341,1.65379,1.65329,1.65352,89.5,True
'2018-12-06T23:10:00',1.6519,1.65263,1.65168,1.65263,66.75,1.65349,1.65429,1.65289,1.6542,65.5,False
'2018-12-06T23:11:00',1.65263,1.653,1.6514,1.65212,84.5,1.65423,1.65429,1.65338,1.65425,86.0,True
'2018-12-06T23:12:00',1.65212,1.6532,1.65173,1.65317,103.75,1.65424,1.65492,1.65318,1.65486,100.49,False
'2018-12-06T23:13:00',1.65313,1.65348,1.6518,1.65206,100.75,1.65486,1.65557,1.65341,1.65445,100.0,False
'2018-12-06T23:14:00',1.65209,1.65302,1.65192,1.65205,112.75,1.65442,1.65517,1.65363,1.65366,114.0,True
'2018-12-06T23:15:00',1.65205,1.65273,1.65179,1.65265,100.75,1.65364,1.65433,1.65328,1.6537,101.0,True
'2018-12-06T23:16:00',1.65266,1.65344,1.65256,1.65273,154.5,1.65371,1.65528,1.65342,1.6538,160.45,False
'2018-12-06T23:17:00',1.65272,1.65329,1.65235,1.65247,94.75,1.65377,1.65475,1.65315,1.65381,94.75,False
'2018-12-06T23:18:00',1.65248,1.65272,1.65188,1.65222,104.0,1.65381,1.65426,1.65283,1.65287,95.5,True
'2018-12-06T23:19:00',1.6522,1.65315,1.65194,1.65242,116.75,1.65287,1.65522,1.65274,1.6543,114.75,False
'2018-12-06T23:20:00',1.65242,1.65298,1.6523,1.65232,74.5,1.65431,1.65524,1.65332,1.65332,74.0,True
'2018-12-06T23:21:00',1.65231,1.65289,1.65189,1.65282,111.75,1.65332,1.65434,1.65301,1.6543,114.25,False
'2018-12-06T23:22:00',1.65281,1.65289,1.65277,1.65284,58.5,1.65431,1.65431,1.65412,1.65419,62.41,True
'2018-12-06T23:23:00',1.65284,1.65376,1.65276,1.65364,79.5,1.65418,1.65513,1.65412,1.65466,87.75,True
'2018-12-06T23:24:00',1.65365,1.65401,1.65314,1.654,137.5,1.65466,1.65577,1.65438,1.65567,137.0,True
'2018-12-06T23:25:00',1.654,1.65471,1.65389,1.65443,134.25,1.65553,1.6557,1.65493,1.65525,127.0,False
'2018-12-06T23:26:00',1.65428,1.65443,1.6536,1.65385,98.49,1.65518,1.65521,1.65461,1.65489,98.75,False
'2018-12-06T23:27:00',1.65383,1.65396,1.65322,1.65325,88.25,1.65489,1.65489,1.65411,1.65413,87.25,False
'2018-12-06T23:28:00',1.65333,1.65333,1.65196,1.65285,78.0,1.65421,1.65471,1.6536,1.6547,79.0,False
'2018-12-06T23:29:00',1.65287,1.654,1.65244,1.65255,89.5,1.65466,1.65508,1.65432,1.65444,89.0,False
'2018-12-06T23:30:00',1.6525,1.65266,1.65221,1.65239,161.58,1.65439,1.65446,1.6534,1.65349,152.99,True
'2018-12-06T23:31:00',1.6524,1.65327,1.6524,1.65327,174.41,1.65348,1.65432,1.65342,1.65426,162.15,False
'2018-12-06T23:32:00',1.65308,1.65312,1.65291,1.65305,96.28,1.65422,1.65435,1.65411,1.65432,97.91,False
'2018-12-06T23:33:00',1.65304,1.65318,1.65265,1.65292,291.7,1.65428,1.65444,1.65399,1.65426,266.42,False
'2018-12-06T23:34:00',1.65288,1.65302,1.65276,1.65297,370.86,1.65428,1.65437,1.65407,1.65411,391.15,False
'2018-12-06T23:35:00',1.65297,1.65304,1.65268,1.65273,96.65,1.65411,1.65423,1.6539,1.65402,95.21,False
'2018-12-06T23:36:00',1.65273,1.65289,1.65255,1.65262,181.69,1.65402,1.65422,1.65372,1.65403,149.98,True
'2018-12-06T23:37:00',1.65277,1.65291,1.65255,1.65277,129.19,1.65397,1.65411,1.65378,1.65404,128.06,False
'2018-12-06T23:38:00',1.65289,1.65294,1.65248,1.65258,112.32,1.65401,1.65408,1.6534,1.6534,106.1,True
'2018-12-06T23:39:00',1.65258,1.65304,1.65256,1.653,167.12,1.65341,1.65397,1.65341,1.6539,168.48,False
'2018-12-06T23:40:00',1.653,1.65312,1.65277,1.65277,129.05,1.65391,1.65418,1.65376,1.65392,114.58,False
'2018-12-06T23:41:00',1.65277,1.65279,1.65252,1.65261,103.4,1.65391,1.65399,1.65357,1.65357,81.6,True
'2018-12-06T23:42:00',1.65265,1.65272,1.65257,1.65268,77.07,1.65357,1.65388,1.65355,1.65382,71.99,False
'2018-12-06T23:43:00',1.65262,1.65265,1.65236,1.6526,228.26,1.65353,1.65357,1.65331,1.65353,245.34,True
'2018-12-06T23:44:00',1.6526,1.65272,1.6525,1.65271,142.23,1.65353,1.6536,1.65349,1.65358,139.84,False
'2018-12-06T23:45:00',1.6527,1.65298,1.6525,1.65256,285.93,1.65358,1.65381,1.65356,1.65366,267.25,False
'2018-12-06T23:46:00',1.65257,1.65309,1.65244,1.65253,285.75,1.65366,1.65378,1.65318,1.6536,259.15,True
'2018-12-06T23:47:00',1.65254,1.65257,1.65249,1.65256,38.99,1.65364,1.65366,1.65357,1.6536,32.62,True
'2018-12-06T23:48:00',1.6525,1.6534,1.6525,1.65301,283.75,1.6536,1.65418,1.6536,1.65388,237.72,False
'2018-12-06T23:49:00',1.65301,1.65305,1.65239,1.65253,175.61,1.65388,1.65388,1.65324,1.65342,171.42,True
'2018-12-06T23:50:00',1.65249,1.65272,1.65249,1.65262,132.28,1.65343,1.65374,1.65339,1.65366,169.18,True
'2018-12-06T23:51:00',1.65262,1.65322,1.65255,1.65311,141.28,1.65366,1.6543,1.6536,1.65416,162.45,True
'2018-12-06T23:52:00',1.65311,1.65362,1.65311,1.65346,159.23,1.65417,1.65464,1.65409,1.6541,127.02,False
'2018-12-06T23:53:00',1.65347,1.65353,1.65338,1.65344,139.83,1.6541,1.6544,1.65398,1.6541,111.25,False
'2018-12-06T23:54:00',1.65345,1.65347,1.65295,1.65307,155.2,1.6541,1.65427,1.65376,1.65394,149.98,False
'2018-12-06T23:55:00',1.65308,1.65308,1.65263,1.65287,152.36,1.65396,1.65396,1.65345,1.65365,116.67,True
'2018-12-06T23:56:00',1.65286,1.65334,1.65279,1.65326,144.96,1.65367,1.65432,1.65366,1.65411,160.45,True
'2018-12-06T23:57:00',1.65323,1.65365,1.65312,1.6536,177.85,1.65412,1.65429,1.65398,1.65426,217.06,True
'2018-12-06T23:58:00',1.6536,1.65394,1.65351,1.65369,155.62,1.65426,1.65454,1.6542,1.65427,201.88,True
'2018-12-06T23:59:00',1.6537,1.65386,1.65367,1.65386,132.34,1.65431,1.65452,1.65431,1.6545,188.64,True
'2018-12-07T00:00:00',1.65386,1.65415,1.65372,1.65396,190.22,1.65448,1.65467,1.65423,1.6545,200.81,False
'2018-12-07T00:01:00',1.654,1.65403,1.65299,1.65323,137.23,1.65451,1.65454,1.65357,1.65377,117.76,False
'2018-12-07T00:02:00',1.65324,1.65334,1.65307,1.65314,106.1,1.65377,1.65381,1.65364,1.65373,104.82,True
'2018-12-07T00:03:00',1.65314,1.65334,1.65309,1.65333,137.93,1.65373,1.65386,1.65369,1.65377,182.41,False
'2018-12-07T00:04:00',1.65333,1.65333,1.65313,1.65313,110.81,1.65375,1.65378,1.65365,1.65367,122.55,False
'2018-12-07T00:05:00',1.65313,1.65325,1.65306,1.65314,105.18,1.65367,1.65371,1.65358,1.65358,134.32,False
'2018-12-07T00:06:00',1.65314,1.65314,1.65283,1.65304,79.0,1.65354,1.65357,1.65337,1.65356,108.17,False
'2018-12-07T00:07:00',1.65304,1.65313,1.65282,1.65296,97.1,1.65356,1.65356,1.65339,1.65344,112.67,True
'2018-12-07T00:08:00',1.65298,1.65322,1.65293,1.6531,97.62,1.6535,1.65368,1.65344,1.65366,135.92,False
'2018-12-07T00:09:00',1.6531,1.65311,1.65294,1.65298,129.87,1.65366,1.65366,1.65349,1.65354,116.1,True
'2018-12-07T00:10:00',1.65298,1.65314,1.65296,1.65314,70.03,1.65354,1.65368,1.65353,1.65366,79.19,True
'2018-12-07T00:11:00',1.65314,1.65324,1.65296,1.65323,109.22,1.65366,1.65377,1.6535,1.65377,101.91,True
'2018-12-07T00:12:00',1.65323,1.65339,1.65323,1.65324,134.82,1.65377,1.65387,1.65376,1.65378,137.29,False
'2018-12-07T00:13:00',1.65324,1.65337,1.65313,1.65318,124.66,1.65374,1.65388,1.65365,1.65376,116.28,True
'2018-12-07T00:14:00',1.65318,1.65328,1.65318,1.65328,26.87,1.65375,1.65382,1.65374,1.6538,32.17,False
'2018-12-07T00:15:00',1.65336,1.6534,1.65308,1.65313,56.37,1.65373,1.65391,1.65353,1.65353,66.76,False
'2018-12-07T00:16:00',1.65313,1.65314,1.65303,1.6531,31.75,1.65354,1.65355,1.65348,1.65353,33.12,False
'2018-12-07T00:17:00',1.6531,1.65326,1.65302,1.65304,37.5,1.65355,1.6537,1.65348,1.6535,42.09,False
'2018-12-07T00:18:00',1.65304,1.65314,1.65297,1.65303,53.62,1.65349,1.65355,1.65344,1.65351,76.04,True
'2018-12-07T00:19:00',1.65303,1.65345,1.65303,1.65342,61.5,1.65351,1.65384,1.65351,1.65383,75.78,False
'2018-12-07T00:20:00',1.65339,1.65339,1.65324,1.65324,51.25,1.65386,1.65386,1.65373,1.65374,76.11,True
'2018-12-07T00:21:00',1.65325,1.65344,1.65325,1.65338,47.0,1.65374,1.65384,1.65373,1.65378,80.98,True
'2018-12-07T00:22:00',1.65341,1.65344,1.65332,1.65344,33.0,1.65381,1.65382,1.65376,1.6538,48.84,True
'2018-12-07T00:23:00',1.65344,1.65346,1.65331,1.65345,67.0,1.65381,1.65386,1.65376,1.65385,90.49,True
'2018-12-07T00:24:00',1.65345,1.65348,1.65338,1.65345,48.0,1.65386,1.65386,1.65377,1.65386,72.54,False
'2018-12-07T00:25:00',1.65345,1.65354,1.65333,1.65338,68.5,1.65386,1.65392,1.65372,1.65381,77.07,False
'2018-12-07T00:26:00',1.65338,1.6534,1.65331,1.65335,32.0,1.65378,1.65382,1.65375,1.65377,34.98,True
'2018-12-07T00:27:00',1.65334,1.65336,1.65333,1.65335,12.5,1.65376,1.65383,1.65376,1.65382,14.3,True
'2018-12-07T00:28:00',1.65337,1.65358,1.65337,1.65355,8.5,1.65384,1.65404,1.65384,1.65402,9.37,False
'2018-12-07T00:29:00',1.65355,1.65356,1.65349,1.65352,32.75,1.65402,1.65406,1.654,1.65402,46.95,False
'2018-12-07T00:30:00',1.65354,1.65354,1.65354,1.65354,16.0,1.65402,1.65402,1.65397,1.65398,19.99,False
'2018-12-07T00:31:00',1.65353,1.65354,1.6535,1.6535,28.5,1.65399,1.65401,1.65396,1.65397,42.24,False
'2018-12-07T00:32:00',1.6535,1.6535,1.65325,1.65325,60.12,1.65397,1.65397,1.6537,1.6537,78.69,False
'2018-12-07T00:33:00',1.65325,1.65334,1.65299,1.65299,56.32,1.65371,1.65375,1.65336,1.65336,66.69,True
'2018-12-07T00:34:00',1.65297,1.65313,1.65294,1.65313,28.0,1.65337,1.65354,1.65335,1.65354,31.25,False
'2018-12-07T00:35:00',1.65313,1.65313,1.65282,1.65284,61.5,1.65352,1.65352,1.65312,1.6532,55.75,True
'2018-12-07T00:36:00',1.65284,1.65297,1.65273,1.65291,58.0,1.65321,1.65336,1.65311,1.6533,55.5,True
'2018-12-07T00:37:00',1.65293,1.65334,1.65285,1.65321,55.18,1.65333,1.65368,1.65321,1.6536,51.5,False
'2018-12-07T00:38:00',1.65323,1.65326,1.65296,1.65304,50.5,1.65363,1.65363,1.65326,1.65337,49.81,True
'2018-12-07T00:39:00',1.65304,1.65341,1.65301,1.65341,54.75,1.65336,1.65376,1.65336,1.65366,56.31,True
'2018-12-07T00:40:00',1.6534,1.6536,1.6533,1.65356,85.75,1.65377,1.65398,1.65366,1.65392,81.62,False
'2018-12-07T00:41:00',1.65354,1.65359,1.65334,1.65349,66.5,1.65392,1.65395,1.65367,1.65377,68.0,True
'2018-12-07T00:42:00',1.6535,1.65379,1.6535,1.65363,65.69,1.65377,1.65407,1.65376,1.65396,71.6,False
'2018-12-07T00:43:00',1.65361,1.65361,1.65328,1.65332,83.0,1.65396,1.65396,1.65361,1.65363,94.23,False
'2018-12-07T00:44:00',1.65332,1.65337,1.65313,1.65328,103.0,1.65364,1.65371,1.65346,1.65368,124.5,False
'2018-12-07T00:45:00',1.65328,1.65328,1.65298,1.653,86.0,1.65367,1.65368,1.65335,1.65337,94.0,True
'2018-12-07T00:46:00',1.65305,1.65337,1.65305,1.6532,125.35,1.65337,1.65366,1.65337,1.65354,145.61,False
'2018-12-07T00:47:00',1.6532,1.65323,1.65311,1.65316,54.0,1.65354,1.65355,1.65344,1.6535,68.83,False
'2018-12-07T00:48:00',1.65318,1.6532,1.65293,1.65295,66.0,1.6535,1.65352,1.65323,1.65331,85.1,True
'2018-12-07T00:49:00',1.65295,1.65318,1.65295,1.65314,43.0,1.65334,1.65351,1.65334,1.65346,58.67,True
'2018-12-07T00:50:00',1.65317,1.6532,1.65307,1.65316,28.0,1.65346,1.65353,1.65337,1.65346,35.81,True
'2018-12-07T00:51:00',1.65315,1.65334,1.65306,1.65332,43.0,1.65346,1.65367,1.65344,1.65357,53.78,True
'2018-12-07T00:52:00',1.65332,1.65345,1.65332,1.65341,36.0,1.65364,1.65376,1.65356,1.65366,41.5,True
'2018-12-07T00:53:00',1.6534,1.65351,1.6534,1.65348,40.0,1.65366,1.65376,1.65366,1.65376,40.5,False
'2018-12-07T00:54:00',1.65347,1.65347,1.65326,1.65329,40.0,1.65376,1.65376,1.65356,1.65357,46.75,False
'2018-12-07T00:55:00',1.65332,1.65333,1.65308,1.65314,74.0,1.65367,1.65367,1.6534,1.65348,94.47,True
'2018-12-07T00:56:00',1.65311,1.65323,1.65311,1.65321,50.0,1.65346,1.65356,1.65346,1.65354,60.22,False
'2018-12-07T00:57:00',1.65321,1.65321,1.65312,1.65317,23.0,1.65355,1.65355,1.65346,1.65347,35.61,False
'2018-12-07T00:58:00',1.65317,1.65317,1.65314,1.65315,10.0,1.65346,1.65352,1.65346,1.65346,13.74,False
'2018-12-07T00:59:00',1.65312,1.65327,1.65285,1.65287,89.99,1.65347,1.65365,1.65326,1.6533,105.89,False
'2018-12-07T01:00:00',1.6529,1.65308,1.65262,1.65263,123.59,1.65331,1.65337,1.65296,1.65298,135.98,True
'2018-12-07T01:01:00',1.65268,1.653,1.65263,1.65297,166.24,1.65305,1.65331,1.65296,1.65326,209.25,True
'2018-12-07T01:02:00',1.65297,1.65325,1.6528,1.65315,157.12,1.65326,1.65357,1.6531,1.65347,196.95,False
'2018-12-07T01:03:00',1.65315,1.65329,1.65282,1.65284,128.11,1.65343,1.65356,1.65316,1.65321,125.48,True
'2018-12-07T01:04:00',1.65284,1.6536,1.65279,1.65352,93.74,1.65322,1.65393,1.65316,1.65387,96.1,False
'2018-12-07T01:05:00',1.65351,1.65352,1.65327,1.6534,163.7,1.65387,1.65387,1.6536,1.65371,130.36,True
'2018-12-07T01:06:00',1.65352,1.65389,1.65342,1.65383,147.42,1.65386,1.65425,1.65376,1.65419,132.18,False
'2018-12-07T01:07:00',1.65384,1.65388,1.6537,1.65376,100.82,1.65421,1.65425,1.65404,1.65411,108.3,True
'2018-12-07T01:08:00',1.65376,1.65408,1.65374,1.65404,96.74,1.65411,1.6544,1.65411,1.65438,131.67,True
'2018-12-07T01:09:00',1.65408,1.6543,1.65401,1.65408,114.0,1.65439,1.6546,1.65435,1.65445,152.41,False
'2018-12-07T01:10:00',1.65408,1.65427,1.65393,1.65407,87.75,1.65446,1.65461,1.6543,1.65443,103.51,False
'2018-12-07T01:11:00',1.65408,1.65418,1.65387,1.6539,83.0,1.65443,1.65451,1.65422,1.65426,115.08,False
'2018-12-07T01:12:00',1.6539,1.65397,1.65383,1.65389,61.0,1.65425,1.65427,1.65414,1.65421,88.41,True
'2018-12-07T01:13:00',1.65394,1.65448,1.65384,1.65427,96.0,1.65421,1.65476,1.65415,1.65457,148.81,False
'2018-12-07T01:14:00',1.65429,1.65435,1.65413,1.65413,81.0,1.65458,1.65465,1.65447,1.65448,116.6,False
'2018-12-07T01:15:00',1.65411,1.65415,1.65398,1.65413,97.0,1.65448,1.65451,1.65436,1.65446,139.39,False
'2018-12-07T01:16:00',1.65413,1.65415,1.65397,1.65399,62.74,1.65447,1.65447,1.65433,1.65434,84.47,True
'2018-12-07T01:17:00',1.65396,1.65413,1.65396,1.65404,44.69,1.65434,1.65447,1.65433,1.65437,71.38,False
'2018-12-07T01:18:00',1.65404,1.65405,1.65344,1.65347,94.16,1.65438,1.65438,1.65382,1.65385,117.69,False
'2018-12-07T01:19:00',1.65352,1.65354,1.65318,1.65325,112.66,1.65387,1.65391,1.65356,1.65364,138.36,False
'2018-12-07T01:20:00',1.65325,1.65334,1.65306,1.65309,99.6,1.65365,1.65371,1.65346,1.65349,99.81,False
'2018-12-07T01:21:00',1.65306,1.65313,1.65281,1.65286,70.81,1.65347,1.6535,1.65319,1.65322,81.55,True
'2018-12-07T01:22:00',1.65286,1.6531,1.65264,1.65286,158.16,1.65316,1.65349,1.65302,1.65326,153.85,False
'2018-12-07T01:23:00',1.65295,1.653,1.65271,1.65276,162.4,1.65331,1.65337,1.65308,1.65311,151.22,False
'2018-12-07T01:24:00',1.65276,1.65281,1.65264,1.65271,129.84,1.65312,1.65316,1.65304,1.65312,124.57,True
'2018-12-07T01:25:00',1.65271,1.65288,1.6527,1.65283,104.05,1.65313,1.65329,1.65311,1.65324,113.27,False
'2018-12-07T01:26:00',1.65283,1.65286,1.65246,1.6528,173.72,1.65324,1.65326,1.65285,1.65317,168.03,True
'2018-12-07T01:27:00',1.65283,1.65308,1.65279,1.65297,106.29,1.65321,1.65346,1.65316,1.65336,101.91,True
'2018-12-07T01:28:00',1.653,1.65309,1.65295,1.653,101.84,1.6534,1.65345,1.65334,1.65337,84.13,True
'2018-12-07T01:29:00',1.653,1.65335,1.653,1.65331,103.38,1.65337,1.65374,1.65337,1.65366,85.0,False
'2018-12-07T01:30:00',1.65335,1.65335,1.65302,1.65304,122.55,1.65366,1.65367,1.65342,1.65344,115.39,True
'2018-12-07T01:31:00',1.65302,1.65329,1.65302,1.6532,119.68,1.65344,1.65366,1.65336,1.65357,118.48,True
'2018-12-07T01:32:00',1.65317,1.65325,1.65302,1.65325,92.45,1.65357,1.65363,1.65342,1.65363,100.31,False
'2018-12-07T01:33:00',1.65325,1.65341,1.6532,1.65322,65.06,1.65364,1.65375,1.65353,1.65356,77.62,False
'2018-12-07T01:34:00',1.65322,1.65324,1.65299,1.65299,66.5,1.65355,1.65356,1.65334,1.65334,99.67,False
'2018-12-07T01:35:00',1.65299,1.65304,1.65285,1.65297,81.59,1.65335,1.65337,1.6532,1.65331,108.32,True
'2018-12-07T01:36:00',1.65297,1.65304,1.65294,1.65304,28.0,1.65332,1.65339,1.6533,1.65337,39.38,False
'2018-12-07T01:37:00',1.65306,1.6531,1.65295,1.65296,55.0,1.65337,1.65342,1.65326,1.6533,88.81,False
'2018-12-07T01:38:00',1.65297,1.65301,1.6529,1.65294,54.0,1.6533,1.65333,1.65323,1.65329,82.84,False
'2018-12-07T01:39:00',1.65297,1.65298,1.65284,1.65288,57.0,1.6533,1.6533,1.6532,1.65322,82.77,True
'2018-12-07T01:40:00',1.65289,1.65327,1.65288,1.65304,84.05,1.65322,1.65364,1.65322,1.65339,128.02,True
'2018-12-07T01:41:00',1.65304,1.65313,1.65302,1.65307,62.0,1.65341,1.65344,1.65337,1.65339,107.03,True
'2018-12-07T01:42:00',1.65307,1.6533,1.65303,1.65325,73.0,1.65341,1.65361,1.65337,1.6536,113.66,False
'2018-12-07T01:43:00',1.65325,1.65328,1.65291,1.65296,84.25,1.6536,1.65362,1.65325,1.65328,120.46,False
'2018-12-07T01:44:00',1.65296,1.65296,1.65286,1.65286,48.5,1.65327,1.65329,1.65319,1.65321,78.82,True
'2018-12-07T01:45:00',1.65286,1.65294,1.65284,1.65289,50.19,1.65321,1.65331,1.6532,1.65327,74.26,True
'2018-12-07T01:46:00',1.65294,1.65299,1.65288,1.6529,89.55,1.65327,1.65332,1.65322,1.65327,121.17,True
'2018-12-07T01:47:00',1.65294,1.65304,1.65289,1.65304,92.47,1.65327,1.65335,1.65323,1.65331,76.77,False
'2018-12-07T01:48:00',1.65296,1.65298,1.65291,1.65294,61.33,1.65328,1.65333,1.65326,1.6533,64.16,True
'2018-12-07T01:49:00',1.65294,1.65334,1.65294,1.65334,82.23,1.65331,1.65371,1.6533,1.65371,72.45,False
'2018-12-07T01:50:00',1.65336,1.65336,1.65312,1.65327,79.37,1.6537,1.6537,1.6535,1.65359,98.31,True
'2018-12-07T01:51:00',1.65327,1.65342,1.65325,1.65341,91.19,1.65359,1.65373,1.65358,1.6537,125.61,True
'2018-12-07T01:52:00',1.65345,1.65361,1.65342,1.65348,107.0,1.65371,1.65388,1.65367,1.65377,154.61,False
'2018-12-07T01:53:00',1.65348,1.65355,1.65327,1.65328,135.3,1.6538,1.65387,1.65362,1.65363,155.29,True
'2018-12-07T01:54:00',1.65326,1.65336,1.65322,1.65333,101.06,1.65363,1.6537,1.65349,1.65367,118.54,True
'2018-12-07T01:55:00',1.6534,1.65348,1.65332,1.65342,118.89,1.65372,1.6538,1.65365,1.65377,156.8,True
'2018-12-07T01:56:00',1.65342,1.65379,1.6534,1.65378,115.62,1.65374,1.65405,1.65374,1.65403,154.17,False
'2018-12-07T01:57:00',1.65378,1.65381,1.65325,1.65328,105.74,1.65403,1.65406,1.65358,1.65361,121.04,False
'2018-12-07T01:58:00',1.65328,1.65333,1.65306,1.65315,126.85,1.65361,1.65363,1.65341,1.65347,132.24,False
'2018-12-07T01:59:00',1.65312,1.65316,1.65278,1.65278,110.37,1.65347,1.65348,1.65313,1.65313,174.61,False
'2018-12-07T02:00:00',1.65276,1.65294,1.65266,1.65266,58.88,1.6531,1.65328,1.653,1.653,69.29,True
'2018-12-07T02:01:00',1.65266,1.65287,1.65261,1.65287,67.61,1.653,1.65315,1.6529,1.65312,59.5,False
'2018-12-07T02:02:00',1.65287,1.65291,1.65278,1.65284,33.98,1.65312,1.65317,1.65306,1.65308,29.0,False
'2018-12-07T02:03:00',1.65285,1.65285,1.65266,1.65266,67.27,1.65314,1.65315,1.65296,1.65301,54.85,True
'2018-12-07T02:04:00',1.65266,1.65292,1.65259,1.6529,88.16,1.65297,1.65328,1.65296,1.65328,92.2,True
'2018-12-07T02:05:00',1.65291,1.65313,1.65289,1.65312,64.7,1.65329,1.65346,1.65326,1.65346,72.31,False
'2018-12-07T02:06:00',1.65306,1.6531,1.65297,1.65299,60.54,1.65345,1.65346,1.65334,1.65334,59.61,True
'2018-12-07T02:07:00',1.65297,1.65304,1.65297,1.65302,55.26,1.65334,1.65338,1.65333,1.65336,50.08,True
'2018-12-07T02:08:00',1.653,1.65308,1.65298,1.65305,54.23,1.65336,1.65344,1.65335,1.6534,65.01,True
'2018-12-07T02:09:00',1.65305,1.65344,1.65305,1.65342,85.39,1.65337,1.65373,1.65337,1.65372,110.63,False
'2018-12-07T02:10:00',1.65339,1.65343,1.65317,1.65331,80.0,1.65369,1.6537,1.65345,1.65363,108.55,True
'2018-12-07T02:11:00',1.65331,1.65342,1.6533,1.65341,46.5,1.65366,1.65369,1.65363,1.65368,56.76,False
'2018-12-07T02:12:00',1.65341,1.65343,1.65328,1.65328,31.0,1.6537,1.6537,1.65354,1.65355,66.34,True
'2018-12-07T02:13:00',1.65328,1.65345,1.65325,1.65342,45.8,1.65356,1.65373,1.65356,1.65373,79.8,True
'2018-12-07T02:14:00',1.65345,1.65365,1.65341,1.65357,69.0,1.65372,1.6539,1.65368,1.65387,104.36,False
'2018-12-07T02:15:00',1.65357,1.65357,1.65328,1.65334,99.25,1.65383,1.65383,1.6536,1.65367,140.1,False
'2018-12-07T02:16:00',1.65334,1.65334,1.65318,1.65327,95.3,1.65367,1.65369,1.65352,1.65363,129.46,True
'2018-12-07T02:17:00',1.6533,1.65335,1.65323,1.65333,67.47,1.65365,1.65371,1.65358,1.65366,94.21,False
'2018-12-07T02:18:00',1.65333,1.65339,1.6531,1.65313,54.24,1.65366,1.65374,1.65343,1.65344,73.65,False
'2018-12-07T02:19:00',1.6531,1.6531,1.65284,1.65293,51.55,1.65344,1.65344,1.65313,1.65324,59.82,False
'2018-12-07T02:20:00',1.65293,1.65301,1.6528,1.65288,79.24,1.65326,1.65331,1.65314,1.6532,104.21,True
'2018-12-07T02:21:00',1.65288,1.65299,1.65267,1.65298,83.35,1.6532,1.65325,1.65301,1.65325,110.04,True
'2018-12-07T02:22:00',1.65298,1.65338,1.65298,1.65325,90.2,1.65326,1.65367,1.65326,1.65359,107.56,False
'2018-12-07T02:23:00',1.65325,1.65332,1.65321,1.65324,74.48,1.65358,1.65365,1.65352,1.65355,87.15,True
'2018-12-07T02:24:00',1.65323,1.65351,1.65323,1.65348,50.49,1.65355,1.65381,1.65355,1.65366,55.83,False
'2018-12-07T02:25:00',1.65346,1.6535,1.65337,1.65342,87.53,1.65366,1.65383,1.65366,1.65375,84.33,False
'2018-12-07T02:26:00',1.65349,1.65357,1.65321,1.65323,71.7,1.65377,1.65386,1.65356,1.65359,70.15,False
'2018-12-07T02:27:00',1.65324,1.65327,1.65318,1.65322,42.1,1.65361,1.65361,1.65352,1.65356,59.64,False
'2018-12-07T02:28:00',1.65322,1.65327,1.6531,1.6532,76.55,1.65356,1.65358,1.65337,1.65355,131.12,True
'2018-12-07T02:29:00',1.6532,1.65334,1.65319,1.65324,55.22,1.65354,1.65367,1.65354,1.65357,71.37,False
'2018-12-07T02:30:00',1.65321,1.65325,1.65305,1.65306,106.63,1.65356,1.65358,1.65337,1.65341,132.79,True
'2018-12-07T02:31:00',1.65308,1.65337,1.65303,1.65337,70.82,1.65341,1.65373,1.65336,1.65373,106.54,False
'2018-12-07T02:32:00',1.65337,1.65337,1.65308,1.65326,79.57,1.65373,1.65373,1.65341,1.65361,104.27,True
'2018-12-07T02:33:00',1.65329,1.65351,1.65329,1.65347,68.5,1.65363,1.65385,1.65363,1.65382,87.38,True
'2018-12-07T02:34:00',1.65346,1.65349,1.65339,1.65349,86.23,1.65381,1.65385,1.65374,1.65382,102.54,False
'2018-12-07T02:35:00',1.65346,1.65356,1.65344,1.65348,54.5,1.6538,1.65391,1.65379,1.65384,65.52,False
'2018-12-07T02:36:00',1.6535,1.65351,1.65334,1.65341,87.39,1.65385,1.65386,1.65367,1.65373,121.5,False
'2018-12-07T02:37:00',1.65341,1.65341,1.65319,1.65333,64.42,1.6537,1.65374,1.65352,1.65367,88.89,False
'2018-12-07T02:38:00',1.65333,1.65336,1.65315,1.65333,42.49,1.65367,1.65367,1.6535,1.65366,57.53,False
'2018-12-07T02:39:00',1.65333,1.65333,1.65316,1.65321,47.73,1.65366,1.65366,1.65353,1.65357,63.81,False
'2018-12-07T02:40:00',1.65322,1.65324,1.65317,1.65317,56.52,1.65358,1.6536,1.65353,1.65353,83.63,True
'2018-12-07T02:41:00',1.65317,1.65353,1.65317,1.65353,83.63,1.65354,1.65386,1.65354,1.65386,85.91,True
'2018-12-07T02:42:00',1.65355,1.65377,1.65352,1.65375,97.97,1.65386,1.6541,1.65386,1.6541,94.22,True
'2018-12-07T02:43:00',1.65375,1.65396,1.65372,1.6539,79.73,1.6541,1.65427,1.65406,1.65425,92.35,False
'2018-12-07T02:44:00',1.6539,1.65398,1.65376,1.65378,82.13,1.65425,1.65432,1.65407,1.65416,88.86,False
'2018-12-07T02:45:00',1.65379,1.65388,1.65368,1.65378,122.43,1.65416,1.65422,1.65403,1.65412,116.55,True
'2018-12-07T02:46:00',1.65378,1.65416,1.65378,1.65413,116.32,1.65412,1.65451,1.65412,1.65446,103.82,False
'2018-12-07T02:47:00',1.6541,1.65416,1.65402,1.65412,81.62,1.65446,1.6545,1.65438,1.65446,74.67,False
'2018-12-07T02:48:00',1.65412,1.65412,1.65387,1.65392,96.54,1.65446,1.65446,1.65421,1.65427,95.6,False
'2018-12-07T02:49:00',1.65392,1.65403,1.65389,1.65391,127.28,1.65426,1.65437,1.65424,1.65426,102.98,True
'2018-12-07T02:50:00',1.65391,1.65398,1.65379,1.65396,112.9,1.65426,1.65431,1.65412,1.6543,82.9,False
'2018-12-07T02:51:00',1.65396,1.65413,1.65384,1.65388,149.72,1.6543,1.65446,1.65416,1.65422,130.72,False
'2018-12-07T02:52:00',1.65388,1.65391,1.65374,1.65382,72.84,1.65422,1.65426,1.65409,1.65416,76.3,True
'2018-12-07T02:53:00',1.6538,1.6539,1.65367,1.65388,92.73,1.65415,1.65425,1.65402,1.65425,102.7,False
'2018-12-07T02:54:00',1.65388,1.65396,1.65384,1.65387,67.97,1.65425,1.65431,1.65416,1.65423,92.53,False
'2018-12-07T02:55:00',1.65387,1.65391,1.65379,1.65379,71.7,1.65423,1.65423,1.65413,1.65416,85.13,True
'2018-12-07T02:56:00',1.65382,1.65391,1.65379,1.65384,85.78,1.65416,1.65426,1.65415,1.65419,117.64,True
'2018-12-07T02:57:00',1.65384,1.65404,1.65375,1.65398,137.21,1.65417,1.65436,1.65409,1.65432,146.99,True
'2018-12-07T02:58:00',1.65399,1.65409,1.65392,1.65404,104.58,1.65434,1.6544,1.65427,1.65436,118.6,True
'2018-12-07T02:59:00',1.65404,1.65414,1.65403,1.65407,91.83,1.65436,1.65446,1.65436,1.65443,80.36,True
'2018-12-07T03:00:00',1.65409,1.65423,1.65391,1.65413,150.22,1.65444,1.65452,1.65425,1.65449,148.92,True
'2018-12-07T03:01:00',1.6541,1.65428,1.6541,1.65423,166.92,1.65447,1.65463,1.65446,1.65456,170.23,False
'2018-12-07T03:02:00',1.65424,1.65425,1.65392,1.65394,151.27,1.65458,1.65461,1.65425,1.65428,99.49,True
'2018-12-07T03:03:00',1.65394,1.65428,1.65394,1.65423,178.62,1.65426,1.65461,1.65424,1.65457,102.48,False
'2018-12-07T03:04:00',1.65424,1.65426,1.65415,1.65421,91.72,1.65456,1.65463,1.65446,1.65447,104.25,False
'2018-12-07T03:05:00',1.65421,1.65423,1.65404,1.65407,81.76,1.6545,1.6545,1.65436,1.65441,88.67,True
'2018-12-07T03:06:00',1.65407,1.65415,1.65406,1.65414,66.15,1.65441,1.65447,1.6544,1.65447,86.28,False
'2018-12-07T03:07:00',1.65414,1.65423,1.65409,1.65413,83.0,1.65446,1.65448,1.65436,1.65443,138.74,False
'2018-12-07T03:08:00',1.65413,1.65413,1.65401,1.65408,63.0,1.65443,1.65443,1.65429,1.65433,98.51,False
'2018-12-07T03:09:00',1.65408,1.65408,1.65401,1.65405,73.0,1.65433,1.65433,1.65426,1.65433,90.32,True
'2018-12-07T03:10:00',1.65405,1.65423,1.65398,1.65406,92.77,1.6543,1.65448,1.65429,1.65436,126.36,False
'2018-12-07T03:11:00',1.65406,1.65412,1.65335,1.65344,129.08,1.65438,1.6544,1.65369,1.65381,158.36,False
'2018-12-07T03:12:00',1.65344,1.65346,1.6533,1.65331,166.08,1.65381,1.65381,1.65366,1.65366,172.8,True
'2018-12-07T03:13:00',1.65331,1.65336,1.65324,1.65336,128.1,1.65363,1.6537,1.65356,1.6537,148.43,False
'2018-12-07T03:14:00',1.65336,1.65341,1.65332,1.65337,95.56,1.65371,1.65375,1.65366,1.65367,135.29,True
'2018-12-07T03:15:00',1.65338,1.65355,1.65333,1.6535,113.62,1.65367,1.6539,1.65366,1.65385,162.07,False
'2018-12-07T03:16:00',1.6535,1.65362,1.65332,1.65335,194.27,1.65385,1.65396,1.65369,1.65371,222.18,False
'2018-12-07T03:17:00',1.65335,1.65337,1.65328,1.6533,148.11,1.65371,1.65372,1.65363,1.65365,135.27,False
'2018-12-07T03:18:00',1.65329,1.65336,1.65326,1.65328,89.2,1.65363,1.65367,1.65356,1.65356,116.95,True
'2018-12-07T03:19:00',1.65331,1.65337,1.65328,1.65328,142.11,1.65356,1.65369,1.65356,1.65363,163.95,True
'2018-12-07T03:20:00',1.65325,1.65334,1.65325,1.6533,51.13,1.65362,1.65366,1.65361,1.65365,71.13,False
'2018-12-07T03:21:00',1.6533,1.6534,1.65316,1.65329,124.75,1.65364,1.65372,1.65348,1.65364,177.56,True
'2018-12-07T03:22:00',1.65329,1.65343,1.65325,1.65332,108.88,1.65364,1.65377,1.6536,1.65366,103.66,True
'2018-12-07T03:23:00',1.65332,1.65354,1.65326,1.6535,105.13,1.65366,1.65386,1.65356,1.65384,123.23,False
'2018-12-07T03:24:00',1.65351,1.65354,1.65332,1.65332,85.04,1.65386,1.65387,1.65366,1.65366,108.08,False
'2018-12-07T03:25:00',1.65332,1.65344,1.65319,1.65328,124.31,1.65367,1.65377,1.65354,1.65364,154.15,False
'2018-12-07T03:26:00',1.65328,1.65328,1.65316,1.65318,104.02,1.65364,1.65364,1.65348,1.65353,67.26,False
'2018-12-07T03:27:00',1.6532,1.65331,1.65316,1.65317,115.82,1.65353,1.65362,1.65347,1.65353,77.5,False
'2018-12-07T03:28:00',1.65317,1.65334,1.65314,1.65314,97.97,1.65353,1.6536,1.65349,1.65351,61.5,False
'2018-12-07T03:29:00',1.65316,1.65317,1.65307,1.65314,91.84,1.65351,1.65352,1.65342,1.65346,61.41,False
'2018-12-07T03:30:00',1.65314,1.65317,1.65304,1.65313,113.34,1.65348,1.6535,1.65337,1.65347,73.0,True
'2018-12-07T03:31:00',1.65313,1.65342,1.65309,1.65341,100.46,1.65347,1.65376,1.65341,1.65376,70.0,False
'2018-12-07T03:32:00',1.65341,1.65342,1.65328,1.65335,105.89,1.65374,1.65376,1.65362,1.65369,83.75,False
'2018-12-07T03:33:00',1.65335,1.65338,1.65329,1.65335,90.01,1.65369,1.6537,1.65363,1.65368,56.67,True
'2018-12-07T03:34:00',1.65335,1.6535,1.65335,1.6535,73.95,1.65368,1.65376,1.65366,1.65376,96.42,False
'2018-12-07T03:35:00',1.65352,1.65358,1.65343,1.65346,97.92,1.65376,1.6539,1.65367,1.6538,128.5,False
'2018-12-07T03:36:00',1.65346,1.65346,1.65334,1.65339,41.24,1.6538,1.6538,1.65366,1.65367,48.28,False
'2018-12-07T03:37:00',1.65336,1.65341,1.65316,1.65319,83.19,1.65367,1.65375,1.65351,1.65352,119.22,False
'2018-12-07T03:38:00',1.65319,1.6532,1.65302,1.65308,132.48,1.65352,1.65352,1.65331,1.65343,141.86,False
'2018-12-07T03:39:00',1.65308,1.65319,1.65295,1.65295,180.44,1.65343,1.65349,1.65326,1.6533,196.38,False
'2018-12-07T03:40:00',1.65296,1.65303,1.65268,1.65271,141.24,1.6533,1.65336,1.65302,1.65307,136.66,True
'2018-12-07T03:41:00',1.65271,1.65291,1.65265,1.65289,130.97,1.65307,1.65326,1.653,1.65325,136.38,False
'2018-12-07T03:42:00',1.65289,1.65296,1.65285,1.65285,78.62,1.65326,1.65329,1.65319,1.6532,99.38,False
'2018-12-07T03:43:00',1.65285,1.65285,1.65259,1.65265,152.93,1.6532,1.6532,1.65292,1.653,132.41,False
'2018-12-07T03:44:00',1.65265,1.6527,1.65235,1.65248,144.16,1.653,1.65304,1.65266,1.65283,125.48,False
'2018-12-07T03:45:00',1.65246,1.65256,1.65243,1.65244,82.84,1.65281,1.65288,1.65272,1.65276,71.23,False
'2018-12-07T03:46:00',1.65244,1.65264,1.65231,1.65233,110.17,1.65275,1.65288,1.65266,1.65268,100.66,True
'2018-12-07T03:47:00',1.65236,1.65246,1.65223,1.65246,134.5,1.6527,1.65278,1.65253,1.65278,146.19,False
'2018-12-07T03:48:00',1.65244,1.65245,1.65221,1.6523,129.19,1.65278,1.65279,1.65256,1.65264,155.32,True
'2018-12-07T03:49:00',1.6523,1.65244,1.65221,1.65241,159.82,1.65264,1.65279,1.65255,1.65276,177.55,False
'2018-12-07T03:50:00',1.65239,1.65243,1.65231,1.65231,103.18,1.65274,1.65275,1.65265,1.65265,124.86,True
'2018-12-07T03:51:00',1.6523,1.65252,1.65229,1.65239,64.51,1.65265,1.65285,1.65264,1.65269,57.04,True
'2018-12-07T03:52:00',1.65239,1.65249,1.65228,1.65249,124.38,1.65272,1.65279,1.65262,1.65276,189.33,True
'2018-12-07T03:53:00',1.65249,1.65254,1.65242,1.65251,84.25,1.65276,1.65282,1.65266,1.65274,122.32,True
'2018-12-07T03:54:00',1.65253,1.65256,1.65247,1.65253,60.0,1.65274,1.65276,1.65266,1.65276,60.0,True
'2018-12-07T03:55:00',1.65256,1.65266,1.65252,1.65264,21.95,1.65276,1.65296,1.65276,1.65296,23.7,False
'2018-12-07T03:56:00',1.65264,1.65264,1.6525,1.65257,80.0,1.65296,1.65296,1.65276,1.65284,107.68,False
'2018-12-07T03:57:00',1.65257,1.65263,1.6525,1.65256,67.5,1.65284,1.65292,1.65276,1.65286,97.47,False
'2018-12-07T03:58:00',1.65256,1.65262,1.65241,1.65255,138.45,1.65286,1.65293,1.65274,1.65282,199.88,True
'2018-12-07T03:59:00',1.65254,1.65279,1.65254,1.65258,125.0,1.65284,1.65306,1.65284,1.65289,192.89,True
'2018-12-07T04:00:00',1.65256,1.65267,1.65256,1.65267,83.0,1.6529,1.65299,1.65287,1.65297,119.56,True
'2018-12-07T04:01:00',1.65267,1.65273,1.65259,1.65268,149.34,1.65297,1.65301,1.65286,1.65301,174.6,True
'2018-12-07T04:02:00',1.65265,1.6527,1.65259,1.6527,104.01,1.65299,1.65303,1.65289,1.65303,131.06,True
'2018-12-07T04:03:00',1.65274,1.65279,1.65267,1.65275,65.82,1.65304,1.65312,1.65299,1.65307,85.14,False
'2018-12-07T04:04:00',1.65275,1.65275,1.65253,1.65253,105.59,1.65307,1.65307,1.65287,1.6529,116.32,False
'2018-12-07T04:05:00',1.65253,1.65259,1.6525,1.65254,80.12,1.6529,1.65294,1.65286,1.65287,90.09,True
'2018-12-07T04:06:00',1.65254,1.65266,1.65242,1.65261,109.42,1.65287,1.65302,1.65275,1.65293,113.15,False
'2018-12-07T04:07:00',1.65261,1.65261,1.65244,1.65254,64.42,1.6529,1.6529,1.65278,1.65285,73.0,True
'2018-12-07T04:08:00',1.65254,1.65254,1.65248,1.65254,51.45,1.65286,1.65289,1.65283,1.65289,64.5,True
'2018-12-07T04:09:00',1.65254,1.65275,1.65252,1.65266,96.48,1.65289,1.65309,1.65284,1.65301,100.95,True
'2018-12-07T04:10:00',1.65265,1.65286,1.65263,1.65284,86.99,1.65301,1.6532,1.65297,1.65317,71.75,False
'2018-12-07T04:11:00',1.65285,1.65294,1.65277,1.65282,83.88,1.65317,1.65326,1.65311,1.65316,95.72,True
'2018-12-07T04:12:00',1.65282,1.65294,1.65271,1.65293,95.46,1.65316,1.65326,1.65306,1.65326,132.03,False
'2018-12-07T04:13:00',1.65291,1.65291,1.65261,1.65264,93.36,1.6532,1.6532,1.65294,1.65297,69.87,False
'2018-12-07T04:14:00',1.65264,1.65271,1.6526,1.65263,53.22,1.65299,1.65302,1.65292,1.65295,48.55,False
'2018-12-07T04:15:00',1.65263,1.65263,1.65252,1.65256,57.17,1.65295,1.65297,1.65284,1.6529,47.42,True
'2018-12-07T04:16:00',1.65256,1.65265,1.65256,1.65262,34.09,1.6529,1.653,1.65289,1.65298,34.12,True
'2018-12-07T04:17:00',1.65264,1.65298,1.65264,1.65293,56.72,1.65299,1.65332,1.65299,1.65328,60.63,False
'2018-12-07T04:18:00',1.65291,1.65293,1.6528,1.65285,41.3,1.65327,1.65327,1.65313,1.65317,50.8,False
'2018-12-07T04:19:00',1.65282,1.65284,1.65256,1.65258,105.21,1.65317,1.65318,1.65289,1.65292,126.65,False
'2018-12-07T04:20:00',1.65256,1.65256,1.65233,1.65233,128.16,1.65291,1.65291,1.6526,1.6526,154.85,True
'2018-12-07T04:21:00',1.65233,1.65244,1.65233,1.65235,78.89,1.6526,1.6527,1.65259,1.65263,62.0,True
'2018-12-07T04:22:00',1.65235,1.65244,1.65227,1.65243,76.17,1.65263,1.65278,1.6526,1.65278,78.0,False
'2018-12-07T04:23:00',1.65243,1.65244,1.65224,1.65233,129.93,1.65278,1.65278,1.65257,1.6527,170.91,False
'2018-12-07T04:24:00',1.65233,1.65241,1.65183,1.65209,178.83,1.65268,1.65276,1.6522,1.65244,197.62,True
'2018-12-07T04:25:00',1.65209,1.65241,1.65197,1.6522,168.63,1.65245,1.65266,1.6523,1.65244,221.99,False
'2018-12-07T04:26:00',1.65223,1.65231,1.65171,1.65171,147.86,1.65244,1.65254,1.65206,1.65208,203.44,True
'2018-12-07T04:27:00',1.6517,1.65179,1.65164,1.65172,126.07,1.65206,1.65214,1.65198,1.65206,152.47,False
'2018-12-07T04:28:00',1.65172,1.65174,1.65141,1.65144,78.07,1.65206,1.6521,1.65175,1.65179,86.83,True
'2018-12-07T04:29:00',1.65145,1.65157,1.65143,1.65148,104.1,1.65181,1.65191,1.65176,1.65183,91.8,True
'2018-12-07T04:30:00',1.65147,1.65217,1.65147,1.65216,130.71,1.65181,1.65249,1.65181,1.65246,150.78,False
'2018-12-07T04:31:00',1.65216,1.6522,1.65168,1.65177,126.86,1.65252,1.65252,1.65205,1.65208,165.62,False
'2018-12-07T04:32:00',1.65175,1.65192,1.65147,1.65173,234.01,1.65208,1.6522,1.65178,1.65209,319.41,True
'2018-12-07T04:33:00',1.65173,1.65211,1.65173,1.65203,212.35,1.65207,1.65244,1.65207,1.65237,193.96,True
'2018-12-07T04:34:00',1.65203,1.65209,1.65194,1.65206,121.71,1.6524,1.65243,1.65228,1.6524,98.28,True
'2018-12-07T04:35:00',1.65206,1.65242,1.65206,1.65227,139.04,1.6524,1.65276,1.6524,1.65264,124.73,True
'2018-12-07T04:36:00',1.65227,1.65246,1.65226,1.65245,89.74,1.65264,1.65283,1.65263,1.65279,92.52,False
'2018-12-07T04:37:00',1.65245,1.65245,1.65226,1.65232,64.64,1.65281,1.65281,1.65262,1.65267,42.62,False
'2018-12-07T04:38:00',1.65234,1.65234,1.65223,1.65224,50.84,1.65268,1.65268,1.65252,1.65258,43.11,False
'2018-12-07T04:39:00',1.65224,1.65226,1.65217,1.65217,71.44,1.65259,1.65261,1.65244,1.65246,51.74,True
'2018-12-07T04:40:00',1.65217,1.65224,1.65217,1.65224,36.66,1.65248,1.65252,1.65244,1.65245,33.0,True
'2018-12-07T04:41:00',1.65224,1.65224,1.65217,1.65224,20.84,1.65247,1.6525,1.65244,1.6525,18.0,False
'2018-12-07T04:42:00',1.65224,1.65224,1.65215,1.65218,32.66,1.65248,1.65249,1.65242,1.65246,25.0,True
'2018-12-07T04:43:00',1.65219,1.65244,1.65219,1.65241,111.72,1.65246,1.65273,1.65246,1.65273,79.0,False
'2018-12-07T04:44:00',1.6524,1.65251,1.65233,1.65239,115.46,1.65267,1.65283,1.65263,1.65274,82.35,False
'2018-12-07T04:45:00',1.65239,1.65255,1.65229,1.65229,167.5,1.65273,1.6529,1.65266,1.65267,127.98,False
'2018-12-07T04:46:00',1.65229,1.65234,1.65174,1.65174,116.23,1.65267,1.65273,1.65202,1.65202,117.56,True
'2018-12-07T04:47:00',1.65174,1.65219,1.6517,1.65219,123.53,1.65199,1.65256,1.65199,1.65256,113.42,False
'2018-12-07T04:48:00',1.65217,1.65218,1.65197,1.65207,110.89,1.65254,1.65255,1.65226,1.65246,90.66,False
'2018-12-07T04:49:00',1.65209,1.65224,1.65205,1.65206,104.75,1.65246,1.65255,1.65243,1.65245,114.3,True
'2018-12-07T04:50:00',1.65209,1.6522,1.65208,1.65214,88.97,1.65247,1.65256,1.65246,1.65248,70.21,True
'2018-12-07T04:51:00',1.65208,1.65234,1.65208,1.65229,102.12,1.65245,1.65268,1.65244,1.65267,92.73,False
'2018-12-07T04:52:00',1.6523,1.65234,1.65221,1.65224,76.22,1.65264,1.65266,1.65255,1.65258,66.21,False
'2018-12-07T04:53:00',1.65224,1.65224,1.65213,1.65213,70.48,1.6526,1.6526,1.6525,1.6525,60.94,False
'2018-12-07T04:54:00',1.65224,1.65224,1.65199,1.65204,80.34,1.6525,1.6525,1.65235,1.65241,89.92,False
'2018-12-07T04:55:00',1.65204,1.65214,1.65179,1.65189,76.48,1.65239,1.6525,1.65213,1.65222,77.94,True
'2018-12-07T04:56:00',1.65187,1.65195,1.65183,1.65189,54.11,1.65221,1.6523,1.65219,1.65224,53.41,False
'2018-12-07T04:57:00',1.65189,1.65196,1.65179,1.65179,60.67,1.65222,1.65231,1.65214,1.65216,59.0,False
'2018-12-07T04:58:00',1.65177,1.65184,1.65162,1.65178,69.8,1.65213,1.65218,1.65192,1.65213,91.1,False
'2018-12-07T04:59:00',1.65178,1.65184,1.65159,1.65172,80.75,1.65213,1.65213,1.65188,1.65205,101.64,True
'2018-12-07T05:00:00',1.65171,1.65194,1.6516,1.65194,129.68,1.65199,1.65229,1.65196,1.65229,165.0,False
'2018-12-07T05:01:00',1.65197,1.65207,1.65184,1.65187,76.38,1.6523,1.65239,1.65217,1.65222,110.16,True
'2018-12-07T05:02:00',1.65187,1.65207,1.65187,1.65203,72.5,1.65222,1.6524,1.65219,1.65236,118.15,True
'2018-12-07T05:03:00',1.65203,1.6524,1.65203,1.65233,100.8,1.65237,1.65273,1.65237,1.65268,148.75,True
'2018-12-07T05:04:00',1.65234,1.65244,1.65234,1.65239,52.49,1.6527,1.65276,1.65269,1.65274,76.89,False
'2018-12-07T05:05:00',1.65238,1.6524,1.65231,1.65238,89.27,1.65272,1.65275,1.65265,1.65271,81.48,False
'2018-12-07T05:06:00',1.6524,1.6524,1.65223,1.65227,118.39,1.65276,1.65276,1.65257,1.65262,118.14,False
'2018-12-07T05:07:00',1.65227,1.65232,1.65223,1.65226,92.86,1.65262,1.65264,1.65256,1.6526,117.01,True
'2018-12-07T05:08:00',1.65226,1.6524,1.65224,1.65235,54.87,1.65258,1.65271,1.65257,1.65266,69.35,False
'2018-12-07T05:09:00',1.65235,1.65235,1.65228,1.65228,46.72,1.65265,1.6527,1.65261,1.65261,61.89,True
'2018-12-07T05:10:00',1.65228,1.65254,1.65225,1.65252,52.36,1.65261,1.65288,1.65256,1.65286,67.73,False
'2018-12-07T05:11:00',1.65255,1.65255,1.65238,1.65252,52.42,1.65286,1.65286,1.65268,1.65282,66.09,False
'2018-12-07T05:12:00',1.65252,1.65257,1.65246,1.65249,63.79,1.65284,1.65289,1.65281,1.65281,83.73,True
'2018-12-07T05:13:00',1.65246,1.65264,1.65243,1.65256,50.65,1.6528,1.65296,1.65274,1.6529,37.0,True
'2018-12-07T05:14:00',1.65264,1.65264,1.65257,1.65261,39.54,1.65295,1.65297,1.65294,1.65294,42.08,False
'2018-12-07T05:15:00',1.65261,1.65264,1.65254,1.65257,62.44,1.65295,1.65299,1.65288,1.65291,93.45,False
'2018-12-07T05:16:00',1.65257,1.65257,1.65213,1.65215,93.01,1.65291,1.65292,1.65246,1.65248,105.19,False
'2018-12-07T05:17:00',1.65214,1.65215,1.652,1.65204,81.67,1.65248,1.65248,1.65232,1.65236,89.55,True
'2018-12-07T05:18:00',1.65204,1.65219,1.65203,1.65216,64.67,1.65233,1.65254,1.65233,1.65251,65.85,False
'2018-12-07T05:19:00',1.65216,1.65216,1.65193,1.65203,63.15,1.65251,1.65251,1.65225,1.65234,63.41,True
'2018-12-07T05:20:00',1.65203,1.65206,1.65198,1.65204,30.5,1.65233,1.65237,1.65228,1.65236,42.19,False
'2018-12-07T05:21:00',1.65204,1.6521,1.65202,1.65204,44.0,1.65233,1.65239,1.65227,1.65228,65.64,False
'2018-12-07T05:22:00',1.65204,1.65204,1.65193,1.65202,32.82,1.65227,1.65234,1.65226,1.65232,38.19,True
'2018-12-07T05:23:00',1.65201,1.65216,1.65201,1.65207,44.7,1.65234,1.65248,1.65234,1.65239,60.16,True
'2018-12-07T05:24:00',1.65207,1.65211,1.65204,1.65211,35.5,1.6524,1.65243,1.65239,1.6524,50.66,False
'2018-12-07T05:25:00',1.65205,1.65209,1.65194,1.65201,87.37,1.65238,1.6524,1.65225,1.65233,120.45,True
'2018-12-07T05:26:00',1.65202,1.65204,1.65191,1.65203,71.72,1.65233,1.65237,1.65221,1.65236,85.58,True
'2018-12-07T05:27:00',1.65199,1.65249,1.65199,1.65243,90.44,1.65235,1.65283,1.65235,1.65278,112.73,False
'2018-12-07T05:28:00',1.65243,1.65245,1.65234,1.65234,73.39,1.65278,1.65279,1.65257,1.65257,78.97,False
'2018-12-07T05:29:00',1.65234,1.65238,1.65215,1.65224,57.93,1.65257,1.65263,1.65241,1.65248,52.0,False
'2018-12-07T05:30:00',1.65224,1.65224,1.65209,1.65218,104.83,1.65245,1.65255,1.6524,1.6525,68.0,True
'2018-12-07T05:31:00',1.65219,1.65231,1.65219,1.65231,98.34,1.6525,1.65266,1.6525,1.65266,78.24,False
'2018-12-07T05:32:00',1.6523,1.65233,1.65229,1.6523,22.14,1.65266,1.65268,1.65262,1.65263,19.87,False
'2018-12-07T05:33:00',1.6523,1.65232,1.65227,1.6523,35.53,1.6526,1.65263,1.65255,1.65261,29.0,True
'2018-12-07T05:34:00',1.6523,1.65247,1.65225,1.65245,66.52,1.65259,1.65281,1.65255,1.65278,43.5,False
'2018-12-07T05:35:00',1.65244,1.65245,1.6523,1.65231,43.06,1.65278,1.65282,1.65267,1.65267,25.25,False
'2018-12-07T05:36:00',1.65232,1.65232,1.65193,1.65194,83.66,1.65269,1.65269,1.65217,1.65217,65.25,False
'2018-12-07T05:37:00',1.65194,1.65194,1.65163,1.65163,86.63,1.65219,1.65228,1.65195,1.65196,66.62,False
'2018-12-07T05:38:00',1.65167,1.65173,1.65154,1.65154,79.66,1.65198,1.65207,1.65187,1.6519,53.0,True
'2018-12-07T05:39:00',1.65153,1.65194,1.65153,1.65189,59.03,1.65188,1.65229,1.65187,1.65224,52.88,False
'2018-12-07T05:40:00',1.65188,1.65197,1.65172,1.65173,88.89,1.65224,1.65231,1.65207,1.65207,72.32,False
'2018-12-07T05:41:00',1.65173,1.65173,1.65136,1.65138,87.18,1.65207,1.65207,1.65166,1.65173,60.11,False
'2018-12-07T05:42:00',1.65137,1.65144,1.65124,1.65124,79.69,1.65173,1.65179,1.65154,1.65156,58.99,False
'2018-12-07T05:43:00',1.65124,1.65124,1.65114,1.65119,85.2,1.65156,1.65159,1.65145,1.65155,61.93,False
'2018-12-07T05:44:00',1.65118,1.65119,1.65102,1.65104,87.58,1.65155,1.65156,1.65131,1.65133,60.05,False
'2018-12-07T05:45:00',1.65102,1.65113,1.65094,1.65103,84.9,1.65133,1.65144,1.65125,1.65131,59.04,False
'2018-12-07T05:46:00',1.65101,1.65108,1.65091,1.65091,94.08,1.65132,1.6514,1.65124,1.65125,63.0,True
'2018-12-07T05:47:00',1.65091,1.65108,1.65091,1.65103,80.41,1.65125,1.65139,1.65125,1.65136,48.8,False
'2018-12-07T05:48:00',1.65103,1.65104,1.65095,1.65098,71.13,1.65138,1.6514,1.65128,1.65128,43.17,False
'2018-12-07T05:49:00',1.65098,1.65099,1.65095,1.65097,46.04,1.6513,1.65135,1.65128,1.65128,23.75,False
'2018-12-07T05:50:00',1.65097,1.65098,1.6509,1.65096,52.53,1.65126,1.65128,1.65118,1.65124,31.0,True
'2018-12-07T05:51:00',1.65096,1.65126,1.65093,1.65123,119.41,1.65123,1.65166,1.65121,1.6516,75.94,False
'2018-12-07T05:52:00',1.65123,1.6513,1.65119,1.65122,65.13,1.65158,1.65164,1.65154,1.6516,43.93,False
'2018-12-07T05:53:00',1.65124,1.65124,1.65109,1.65117,167.03,1.6516,1.6516,1.65143,1.65154,137.15,False
'2018-12-07T05:54:00',1.65117,1.65117,1.65103,1.65106,101.42,1.65151,1.65152,1.65129,1.65139,68.31,False
'2018-12-07T05:55:00',1.65106,1.65111,1.65099,1.65104,79.21,1.65139,1.65145,1.65127,1.6513,56.5,True
'2018-12-07T05:56:00',1.65104,1.65114,1.65101,1.65108,75.75,1.65128,1.65145,1.65128,1.65145,59.51,True
'2018-12-07T05:57:00',1.65107,1.6513,1.65107,1.65128,76.33,1.65145,1.65163,1.65142,1.65159,63.44,True
'2018-12-07T05:58:00',1.65129,1.65164,1.65122,1.65152,105.2,1.65158,1.65197,1.65151,1.65185,107.36,False
'2018-12-07T05:59:00',1.65152,1.65161,1.6515,1.6515,61.38,1.65184,1.65192,1.6518,1.6518,71.96,False
'2018-12-07T06:00:00',1.6515,1.65152,1.6514,1.65146,76.5,1.65181,1.65182,1.65173,1.65176,91.28,True
'2018-12-07T06:01:00',1.65146,1.65168,1.65144,1.65168,80.35,1.65176,1.65196,1.65176,1.65196,84.75,True
'2018-12-07T06:02:00',1.65168,1.65175,1.65138,1.65172,130.21,1.65194,1.652,1.65164,1.65199,113.3,True
'2018-12-07T06:03:00',1.65172,1.65179,1.65171,1.65177,110.19,1.652,1.65212,1.65196,1.65209,109.94,True
'2018-12-07T06:04:00',1.65179,1.65197,1.65175,1.65189,77.69,1.65211,1.65226,1.65206,1.6522,79.27,True
'2018-12-07T06:05:00',1.6519,1.65196,1.65187,1.65188,63.87,1.65221,1.65227,1.65216,1.65225,65.14,True
'2018-12-07T06:06:00',1.65189,1.65213,1.65182,1.65211,96.6,1.65223,1.65247,1.65216,1.65247,80.65,False
'2018-12-07T06:07:00',1.65211,1.65211,1.65186,1.65187,74.12,1.65249,1.65249,1.65223,1.65223,59.48,False
'2018-12-07T06:08:00',1.65188,1.65189,1.65168,1.6517,107.24,1.65225,1.65226,1.65196,1.65196,93.92,False
'2018-12-07T06:09:00',1.6517,1.65175,1.65154,1.65156,88.49,1.65206,1.65209,1.65194,1.65197,80.06,True
'2018-12-07T06:10:00',1.6516,1.65169,1.65159,1.65167,87.91,1.65197,1.65206,1.65196,1.65206,94.05,True
'2018-12-07T06:11:00',1.65167,1.65172,1.65163,1.6517,73.55,1.65204,1.65209,1.65196,1.65206,67.85,True
'2018-12-07T06:12:00',1.65171,1.65183,1.65167,1.65175,101.37,1.65206,1.65221,1.65201,1.65212,87.04,False
'2018-12-07T06:13:00',1.65173,1.65189,1.65163,1.65164,114.91,1.65212,1.65222,1.65197,1.65199,103.54,True
'2018-12-07T06:14:00',1.65166,1.65182,1.65162,1.6518,74.76,1.65202,1.65216,1.65196,1.65213,47.62,False
'2018-12-07T06:15:00',1.65179,1.65183,1.65171,1.65175,61.29,1.65213,1.65216,1.65203,1.6521,56.02,True
'2018-12-07T06:16:00',1.65175,1.65183,1.65172,1.6518,30.98,1.65207,1.65216,1.65205,1.65214,26.37,False
'2018-12-07T06:17:00',1.6518,1.65181,1.65173,1.65177,55.91,1.65215,1.65216,1.65206,1.65212,47.85,True
'2018-12-07T06:18:00',1.65179,1.65183,1.65176,1.65183,21.66,1.65212,1.65217,1.65206,1.65217,25.19,False
'2018-12-07T06:19:00',1.65183,1.65184,1.65175,1.65176,43.08,1.65217,1.65219,1.65211,1.65211,34.0,True
'2018-12-07T06:20:00',1.65178,1.65203,1.65176,1.65202,40.65,1.65213,1.65236,1.65211,1.65236,37.25,False
'2018-12-07T06:21:00',1.65202,1.65209,1.65194,1.652,86.14,1.65238,1.65243,1.65226,1.65235,94.99,False
'2018-12-07T06:22:00',1.652,1.652,1.65186,1.65188,72.44,1.65235,1.65235,1.65215,1.65215,63.51,True
'2018-12-07T06:23:00',1.65189,1.65198,1.65187,1.65195,57.14,1.65216,1.65233,1.65216,1.65232,49.71,False
'2018-12-07T06:24:00',1.65198,1.65198,1.65176,1.65187,73.0,1.65233,1.65233,1.65209,1.65219,86.4,False
'2018-12-07T06:25:00',1.65187,1.65187,1.65164,1.6517,98.0,1.65219,1.65219,1.65196,1.65196,122.38,False
'2018-12-07T06:26:00',1.65168,1.6518,1.65154,1.65158,96.95,1.65196,1.65211,1.65177,1.65188,129.57,True
'2018-12-07T06:27:00',1.65158,1.65187,1.65156,1.65183,137.75,1.65189,1.65217,1.65186,1.65217,172.15,True
'2018-12-07T06:28:00',1.65181,1.65188,1.65176,1.65186,103.24,1.65217,1.65223,1.6521,1.65219,164.7,True
'2018-12-07T06:29:00',1.65187,1.65203,1.65183,1.65189,134.98,1.65219,1.65238,1.65219,1.65224,183.52,True
'2018-12-07T06:30:00',1.65188,1.65245,1.65185,1.65244,172.72,1.65221,1.65285,1.65219,1.65278,174.33,False
'2018-12-07T06:31:00',1.65244,1.65244,1.65217,1.65232,84.88,1.65278,1.65279,1.65254,1.65267,86.36,True
'2018-12-07T06:32:00',1.65232,1.65249,1.65225,1.65245,74.83,1.65267,1.65284,1.65256,1.6528,76.41,False
'2018-12-07T06:33:00',1.65247,1.65247,1.65229,1.6523,63.36,1.65281,1.65283,1.65264,1.65266,42.43,True
'2018-12-07T06:34:00',1.6523,1.65241,1.6523,1.65239,84.42,1.65266,1.65277,1.65266,1.65275,68.45,True
'2018-12-07T06:35:00',1.65241,1.65244,1.65225,1.65243,101.99,1.65278,1.65279,1.65258,1.65276,94.88,False
'2018-12-07T06:36:00',1.65242,1.65245,1.65236,1.6524,68.08,1.65276,1.6528,1.6527,1.65275,71.21,True
'2018-12-07T06:37:00',1.6524,1.65253,1.65237,1.65243,68.17,1.65276,1.6529,1.65269,1.65278,87.53,False
'2018-12-07T06:38:00',1.65243,1.65254,1.65241,1.65242,42.31,1.65276,1.6529,1.65266,1.65266,51.43,False
'2018-12-07T06:39:00',1.65237,1.65237,1.65219,1.65219,81.75,1.65266,1.65269,1.65251,1.65251,116.91,True
'2018-12-07T06:40:00',1.65221,1.65224,1.65212,1.65219,83.67,1.65251,1.65256,1.65245,1.65254,108.64,True
'2018-12-07T06:41:00',1.65219,1.65226,1.65214,1.65222,97.42,1.65254,1.65259,1.65245,1.65255,72.15,True
'2018-12-07T06:42:00',1.65225,1.65233,1.65221,1.65232,88.63,1.65255,1.65266,1.65247,1.65256,61.0,True
'2018-12-07T06:43:00',1.65231,1.65251,1.65224,1.65251,50.85,1.65256,1.65281,1.65256,1.65281,53.65,False
'2018-12-07T06:44:00',1.65252,1.65254,1.65247,1.6525,26.0,1.65281,1.65282,1.65266,1.65276,28.8,False
'2018-12-07T06:45:00',1.6525,1.65267,1.6524,1.65241,64.11,1.65277,1.65296,1.65266,1.65275,66.57,False
'2018-12-07T06:46:00',1.65242,1.65246,1.65221,1.65227,124.41,1.65276,1.65281,1.65254,1.65257,123.6,False
'2018-12-07T06:47:00',1.65227,1.65229,1.65202,1.65207,99.96,1.65257,1.65264,1.65236,1.65241,88.18,False
'2018-12-07T06:48:00',1.65207,1.65216,1.65184,1.65186,88.22,1.6524,1.65251,1.65217,1.65224,88.98,True
'2018-12-07T06:49:00',1.65186,1.65191,1.65186,1.65188,45.42,1.65221,1.65226,1.65221,1.65225,49.3,True
'2018-12-07T06:50:00',1.65188,1.65196,1.65186,1.65196,41.74,1.65225,1.65225,1.65216,1.65223,50.66,False
'2018-12-07T06:51:00',1.65198,1.65198,1.6518,1.65182,74.09,1.65223,1.65225,1.65216,1.65217,76.92,True
'2018-12-07T06:52:00',1.65182,1.65192,1.65179,1.65186,35.66,1.65217,1.65226,1.65214,1.65216,45.25,False
'2018-12-07T06:53:00',1.65186,1.65186,1.65181,1.65182,30.23,1.6522,1.6522,1.65216,1.65216,25.44,True
'2018-12-07T06:54:00',1.65181,1.65211,1.65181,1.65211,58.68,1.65217,1.65245,1.65217,1.65245,53.6,True
'2018-12-07T06:55:00',1.65211,1.65219,1.65207,1.65215,70.11,1.65237,1.6525,1.65236,1.65247,78.62,True
'2018-12-07T06:56:00',1.65216,1.65221,1.6521,1.65219,49.48,1.65247,1.65253,1.65244,1.65253,45.0,True
'2018-12-07T06:57:00',1.6522,1.6525,1.6522,1.65246,84.62,1.65253,1.65279,1.65253,1.65278,67.0,True
'2018-12-07T06:58:00',1.65244,1.65254,1.65243,1.65251,78.74,1.65278,1.65287,1.65278,1.65287,64.37,True
'2018-12-07T06:59:00',1.65251,1.65262,1.65243,1.65256,61.34,1.65287,1.65298,1.65277,1.65291,71.6,False
'2018-12-07T07:00:00',1.65256,1.65263,1.65241,1.65241,52.36,1.6529,1.65297,1.65276,1.65276,62.46,True
'2018-12-07T07:01:00',1.65243,1.65264,1.65243,1.65248,104.16,1.65277,1.65298,1.65276,1.65283,119.21,True
'2018-12-07T07:02:00',1.65249,1.65267,1.65245,1.65259,44.87,1.65284,1.65296,1.65281,1.65292,58.0,True
'2018-12-07T07:03:00',1.65259,1.65268,1.65253,1.65262,73.5,1.65291,1.65293,1.65286,1.65293,86.95,True
'2018-12-07T07:04:00',1.65262,1.65297,1.65256,1.65293,82.45,1.65291,1.65327,1.65288,1.65322,108.78,True
'2018-12-07T07:05:00',1.65293,1.65309,1.65287,1.65306,79.0,1.65317,1.65333,1.65315,1.65333,129.9,False
'2018-12-07T07:06:00',1.65306,1.65306,1.65288,1.65288,90.0,1.65327,1.65333,1.65315,1.65315,144.73,True
'2018-12-07T07:07:00',1.65288,1.65303,1.65276,1.65299,83.0,1.65314,1.6533,1.65302,1.65326,131.39,True
'2018-12-07T07:08:00',1.653,1.65325,1.653,1.65306,62.0,1.65326,1.65349,1.65326,1.65335,103.64,True
'2018-12-07T07:09:00',1.65306,1.65315,1.65295,1.65315,37.0,1.65335,1.65339,1.65328,1.65337,55.93,False
'2018-12-07T07:10:00',1.65313,1.65313,1.65301,1.65308,38.0,1.65337,1.65337,1.6533,1.65335,64.52,True
'2018-12-07T07:11:00',1.65308,1.65314,1.65299,1.65313,68.0,1.65335,1.6534,1.65327,1.6534,113.28,False
'2018-12-07T07:12:00',1.65313,1.65313,1.65301,1.65301,30.0,1.6534,1.6534,1.65323,1.65326,46.86,True
'2018-12-07T07:13:00',1.65301,1.65307,1.65291,1.65302,45.12,1.65329,1.65332,1.65319,1.65328,56.1,False
'2018-12-07T07:14:00',1.65301,1.6531,1.65289,1.65298,37.62,1.65328,1.65336,1.65318,1.65325,43.99,True
'2018-12-07T07:15:00',1.65297,1.65304,1.65286,1.65304,69.72,1.65325,1.65331,1.65315,1.65329,82.02,False
'2018-12-07T07:16:00',1.65304,1.65304,1.65285,1.65301,60.24,1.6533,1.65334,1.65316,1.65333,73.4,False
'2018-12-07T07:17:00',1.65299,1.65306,1.65292,1.65295,84.11,1.65334,1.65337,1.65327,1.65331,85.67,False
'2018-12-07T07:18:00',1.65296,1.65297,1.65278,1.65278,123.05,1.65331,1.65331,1.65314,1.65314,142.92,True
'2018-12-07T07:19:00',1.65278,1.65294,1.65278,1.65287,149.11,1.65314,1.65328,1.65312,1.65323,150.4,False
'2018-12-07T07:20:00',1.65289,1.65298,1.65286,1.65286,130.15,1.65323,1.65332,1.65316,1.6532,145.74,True
'2018-12-07T07:21:00',1.65286,1.65307,1.65283,1.65306,65.82,1.6532,1.65342,1.65317,1.65342,64.79,True
'2018-12-07T07:22:00',1.65306,1.65321,1.65305,1.65314,96.14,1.65342,1.65353,1.6534,1.65351,92.53,False
'2018-12-07T07:23:00',1.65315,1.65316,1.653,1.65303,132.63,1.65346,1.65351,1.65335,1.65339,132.21,False
'2018-12-07T07:24:00',1.65303,1.65305,1.65288,1.65289,122.81,1.65339,1.65339,1.65322,1.65324,133.03,True
'2018-12-07T07:25:00',1.65289,1.65319,1.65287,1.65291,156.69,1.65324,1.65354,1.65321,1.65326,145.38,True
'2018-12-07T07:26:00',1.6529,1.65294,1.65279,1.65292,126.93,1.65325,1.65327,1.65314,1.65327,146.44,True
'2018-12-07T07:27:00',1.65292,1.65301,1.65283,1.65296,160.51,1.65327,1.65334,1.65314,1.6533,202.17,False
'2018-12-07T07:28:00',1.65297,1.65302,1.65288,1.65288,138.7,1.65329,1.65334,1.65319,1.65319,190.27,True
'2018-12-07T07:29:00',1.65288,1.653,1.65286,1.65293,118.8,1.6532,1.65331,1.65319,1.65325,186.74,False
'2018-12-07T07:30:00',1.65294,1.65298,1.65289,1.6529,84.63,1.65325,1.65333,1.65323,1.65323,88.95,True
'2018-12-07T07:31:00',1.6529,1.65313,1.65284,1.6531,176.69,1.65323,1.65347,1.65315,1.65344,159.37,False
'2018-12-07T07:32:00',1.65309,1.65309,1.65296,1.65299,87.59,1.65344,1.65344,1.6533,1.65334,88.47,False
'2018-12-07T07:33:00',1.65299,1.65311,1.65297,1.65299,135.72,1.65333,1.65343,1.65329,1.65334,126.89,True
'2018-12-07T07:34:00',1.65299,1.65302,1.65294,1.65301,97.87,1.65335,1.65339,1.65326,1.65334,88.14,True
'2018-12-07T07:35:00',1.65299,1.65332,1.65295,1.65329,131.23,1.65333,1.65361,1.6533,1.6536,147.47,True
'2018-12-07T07:36:00',1.6533,1.65336,1.65323,1.65336,85.73,1.65361,1.65368,1.65357,1.65368,111.97,True
'2018-12-07T07:37:00',1.65338,1.65343,1.65331,1.6534,98.64,1.65368,1.65372,1.65362,1.6537,146.64,False
'2018-12-07T07:38:00',1.6534,1.65341,1.65335,1.65338,66.83,1.6537,1.65373,1.65366,1.65372,93.04,False
'2018-12-07T07:39:00',1.65338,1.65339,1.65328,1.65328,102.01,1.65372,1.65373,1.65361,1.65363,125.7,True
'2018-12-07T07:40:00',1.65328,1.65354,1.65328,1.65343,93.24,1.65362,1.65388,1.6536,1.65376,84.24,False
'2018-12-07T07:41:00',1.65343,1.65354,1.65333,1.6534,126.86,1.65379,1.65387,1.65369,1.65375,121.15,True
'2018-12-07T07:42:00',1.65338,1.65354,1.65327,1.65342,109.67,1.65374,1.65388,1.65364,1.65373,93.3,False
'2018-12-07T07:43:00',1.65342,1.65347,1.65312,1.65318,109.83,1.65372,1.65381,1.65345,1.6535,122.57,False
'2018-12-07T07:44:00',1.65318,1.6532,1.65306,1.65307,58.15,1.65351,1.65352,1.6534,1.65341,82.11,True
'2018-12-07T07:45:00',1.65309,1.65323,1.65305,1.65317,74.85,1.65343,1.65354,1.65337,1.65349,121.21,False
'2018-12-07T07:46:00',1.65317,1.65326,1.65294,1.65303,60.0,1.65347,1.65357,1.65327,1.65332,91.97,True
'2018-12-07T07:47:00',1.65301,1.65308,1.65288,1.65304,84.94,1.65333,1.65342,1.65323,1.65336,113.95,True
'2018-12-07T07:48:00',1.65304,1.65311,1.65298,1.65311,77.24,1.65335,1.65347,1.65332,1.65346,70.89,True
'2018-12-07T07:49:00',1.65311,1.65333,1.65309,1.65329,65.89,1.65347,1.65366,1.6534,1.65363,95.37,True
'2018-12-07T07:50:00',1.65331,1.6534,1.65331,1.65339,17.51,1.65365,1.65369,1.65365,1.65369,33.5,True
'2018-12-07T07:51:00',1.65337,1.65343,1.65337,1.6534,6.0,1.65368,1.6537,1.65368,1.6537,10.8,True
'2018-12-07T07:52:00',1.65337,1.65356,1.65337,1.65347,49.5,1.65369,1.6539,1.65368,1.65374,82.54,True
'2018-12-07T07:53:00',1.65346,1.65363,1.65342,1.65362,97.88,1.65377,1.65394,1.65373,1.65389,146.5,False
'2018-12-07T07:54:00',1.6536,1.65361,1.65352,1.6536,95.82,1.65389,1.65395,1.65385,1.65389,122.94,False
'2018-12-07T07:55:00',1.65356,1.65359,1.65348,1.65348,71.83,1.65387,1.65389,1.65381,1.65381,88.7,False
'2018-12-07T07:56:00',1.65348,1.65349,1.65333,1.65347,109.94,1.65378,1.65383,1.65366,1.65379,155.95,True
'2018-12-07T07:57:00',1.65347,1.65375,1.65344,1.65366,113.58,1.65379,1.65405,1.65376,1.65396,154.2,True
'2018-12-07T07:58:00',1.65368,1.65379,1.65367,1.6537,49.5,1.65396,1.65407,1.65396,1.65403,78.3,True
'2018-12-07T07:59:00',1.6537,1.65405,1.6537,1.6539,156.44,1.65403,1.65437,1.65398,1.65421,185.58,False
'2018-12-07T08:00:00',1.65381,1.65383,1.65334,1.65337,92.96,1.6542,1.6542,1.65369,1.65371,79.72,False
'2018-12-07T08:01:00',1.65336,1.65336,1.65301,1.65307,149.11,1.65371,1.65371,1.65333,1.65343,123.72,True
'2018-12-07T08:02:00',1.65305,1.65328,1.65305,1.65324,143.72,1.65342,1.65362,1.6534,1.65358,125.55,True
'2018-12-07T08:03:00',1.65323,1.65344,1.65319,1.65336,123.57,1.65356,1.65375,1.65353,1.65366,117.61,False
'2018-12-07T08:04:00',1.65343,1.65354,1.65314,1.65323,161.26,1.65369,1.65385,1.65346,1.65351,168.39,True
'2018-12-07T08:05:00',1.65324,1.65346,1.65322,1.65324,130.49,1.65353,1.65365,1.65352,1.65357,158.04,True
'2018-12-07T08:06:00',1.65324,1.65366,1.65324,1.6536,141.89,1.65357,1.65398,1.65357,1.65398,167.55,False
'2018-12-07T08:07:00',1.65359,1.65359,1.65332,1.65334,177.88,1.65394,1.65394,1.65365,1.65369,156.85,False
'2018-12-07T08:08:00',1.65333,1.65333,1.65315,1.65315,141.85,1.65369,1.65369,1.65348,1.65351,120.0,False
'2018-12-07T08:09:00',1.65317,1.65333,1.6531,1.65313,78.44,1.65352,1.65359,1.65344,1.65346,106.87,False
'2018-12-07T08:10:00',1.65313,1.65318,1.653,1.6531,78.83,1.65346,1.65351,1.65335,1.65337,103.21,True
'2018-12-07T08:11:00',1.65305,1.65328,1.653,1.65312,144.85,1.65337,1.65357,1.65333,1.65337,200.07,True
'2018-12-07T08:12:00',1.6531,1.65323,1.65293,1.65311,128.62,1.6534,1.65357,1.65327,1.65346,155.76,True
'2018-12-07T08:13:00',1.65311,1.65349,1.6531,1.65328,200.96,1.65345,1.65383,1.65344,1.65365,213.46,True
'2018-12-07T08:14:00',1.65329,1.65337,1.6532,1.65336,141.26,1.65368,1.65373,1.65357,1.65371,166.12,True
'2018-12-07T08:15:00',1.65336,1.65345,1.65331,1.6534,51.5,1.65371,1.65371,1.65356,1.65365,52.24,False
'2018-12-07T08:16:00',1.65339,1.65339,1.65328,1.65328,30.5,1.65364,1.65366,1.65352,1.65352,32.98,False
'2018-12-07T08:17:00',1.65324,1.65339,1.65321,1.65321,56.0,1.65351,1.65365,1.65345,1.65345,58.22,False
'2018-12-07T08:18:00',1.6532,1.6532,1.65301,1.65314,62.5,1.65345,1.65345,1.65328,1.65338,64.96,True
'2018-12-07T08:19:00',1.65313,1.65327,1.65307,1.65319,60.35,1.65337,1.65352,1.65332,1.65343,60.98,True
'2018-12-07T08:20:00',1.65321,1.65355,1.65315,1.65347,67.0,1.65345,1.6538,1.65341,1.65371,67.92,False
'2018-12-07T08:21:00',1.65348,1.65357,1.65304,1.65304,80.25,1.65375,1.65383,1.6533,1.65331,85.71,True
'2018-12-07T08:22:00',1.65306,1.65317,1.65299,1.65316,71.0,1.6533,1.65342,1.65323,1.65341,73.37,True
'2018-12-07T08:23:00',1.65316,1.65346,1.65315,1.65338,97.0,1.65343,1.65372,1.6534,1.65362,106.27,True
'2018-12-07T08:24:00',1.65337,1.65358,1.65335,1.65346,68.0,1.65364,1.65385,1.6536,1.65373,73.5,False
'2018-12-07T08:25:00',1.65351,1.65357,1.65335,1.65337,99.0,1.65376,1.65382,1.6536,1.65363,105.0,False
'2018-12-07T08:26:00',1.65336,1.65365,1.65331,1.65334,85.0,1.65362,1.6539,1.65357,1.65361,84.31,True
'2018-12-07T08:27:00',1.65332,1.6538,1.65321,1.65365,129.5,1.65356,1.654,1.65345,1.65384,132.12,True
'2018-12-07T08:28:00',1.65363,1.65384,1.65352,1.6538,90.5,1.65384,1.65411,1.65377,1.65404,88.5,True
'2018-12-07T08:29:00',1.65388,1.65412,1.65386,1.65404,83.5,1.65412,1.65436,1.65411,1.65429,77.6,True
'2018-12-07T08:30:00',1.65405,1.6542,1.65391,1.65417,101.5,1.6543,1.65445,1.65416,1.65442,96.99,False
'2018-12-07T08:31:00',1.6542,1.65433,1.65404,1.65406,102.5,1.65445,1.65456,1.6543,1.65432,104.8,False
'2018-12-07T08:32:00',1.65408,1.65412,1.65387,1.65387,100.5,1.65433,1.65436,1.65412,1.65412,104.53,False
'2018-12-07T08:33:00',1.65385,1.65388,1.65339,1.65347,86.75,1.65412,1.65413,1.65365,1.65374,92.38,False
'2018-12-07T08:34:00',1.65352,1.65363,1.65343,1.65343,62.0,1.65378,1.65389,1.65366,1.65366,66.25,False
'2018-12-07T08:35:00',1.65341,1.65361,1.65339,1.65339,62.5,1.65366,1.65385,1.65364,1.65364,72.21,False
'2018-12-07T08:36:00',1.65341,1.65362,1.65332,1.65332,109.5,1.65364,1.65387,1.65358,1.65358,116.7,True
'2018-12-07T08:37:00',1.65332,1.65358,1.65332,1.65355,53.5,1.65356,1.65384,1.65356,1.65382,54.98,True
'2018-12-07T08:38:00',1.65356,1.65366,1.65354,1.65357,39.0,1.65383,1.65391,1.65378,1.65383,40.0,True
'2018-12-07T08:39:00',1.65356,1.65361,1.65353,1.65359,45.5,1.6538,1.65386,1.65379,1.65385,45.0,False
'2018-12-07T08:40:00',1.6536,1.65366,1.6534,1.6534,82.75,1.65386,1.6539,1.65365,1.65366,86.73,True
'2018-12-07T08:41:00',1.65338,1.65372,1.65338,1.65371,66.0,1.65365,1.65398,1.65363,1.65396,75.86,False
'2018-12-07T08:42:00',1.65368,1.65381,1.65363,1.65365,91.25,1.65394,1.65405,1.65387,1.65389,99.77,True
'2018-12-07T08:43:00',1.65364,1.654,1.65363,1.6539,83.0,1.65388,1.65426,1.65387,1.65411,86.75,False
'2018-12-07T08:44:00',1.65386,1.65386,1.65365,1.65373,75.5,1.65408,1.65408,1.65389,1.65396,78.75,False
'2018-12-07T08:45:00',1.65373,1.65373,1.6535,1.65357,71.0,1.65399,1.65399,1.65375,1.65382,69.39,True
'2018-12-07T08:46:00',1.65357,1.65358,1.65343,1.65357,65.0,1.65382,1.65383,1.65369,1.65383,70.92,False
'2018-12-07T08:47:00',1.65356,1.6538,1.65351,1.65357,89.0,1.65382,1.65404,1.65376,1.65381,92.5,True
'2018-12-07T08:48:00',1.65359,1.65369,1.65349,1.65366,110.0,1.65384,1.65394,1.65373,1.65393,127.07,False
'2018-12-07T08:49:00',1.65366,1.65369,1.65345,1.65349,67.5,1.65392,1.65394,1.65369,1.65373,78.77,True
'2018-12-07T08:50:00',1.65348,1.65378,1.65348,1.65365,63.5,1.65372,1.65405,1.65372,1.6539,66.5,False
'2018-12-07T08:51:00',1.65364,1.65368,1.65354,1.65362,59.0,1.65389,1.65393,1.65379,1.65389,61.25,True
'2018-12-07T08:52:00',1.65363,1.65373,1.65361,1.65365,55.0,1.6539,1.65396,1.65387,1.65389,55.75,True
'2018-12-07T08:53:00',1.65364,1.65374,1.65357,1.65371,59.0,1.65389,1.65396,1.65382,1.65396,60.0,True
'2018-12-07T08:54:00',1.65371,1.65396,1.65371,1.65384,73.0,1.65394,1.65417,1.65393,1.65403,73.5,True
'2018-12-07T08:55:00',1.65382,1.65397,1.65367,1.65391,113.0,1.65402,1.65421,1.65392,1.65415,124.27,False
'2018-12-07T08:56:00',1.65391,1.65398,1.65371,1.65371,87.75,1.65416,1.65423,1.6539,1.65391,88.5,True
'2018-12-07T08:57:00',1.65371,1.65412,1.65369,1.65412,137.75,1.65388,1.65432,1.65388,1.65432,133.0,True
'2018-12-07T08:58:00',1.65411,1.65442,1.65408,1.65442,110.0,1.65432,1.65469,1.65429,1.65467,113.5,True
'2018-12-07T08:59:00',1.6544,1.65465,1.65433,1.65451,159.36,1.65467,1.65489,1.65462,1.65484,150.54,True
'2018-12-07T09:00:00',1.65453,1.65477,1.65435,1.65475,207.51,1.65485,1.65502,1.65459,1.65497,194.11,False
'2018-12-07T09:01:00',1.65473,1.65473,1.65438,1.65449,148.5,1.65495,1.65495,1.65461,1.65473,159.72,False
'2018-12-07T09:02:00',1.6545,1.65489,1.65448,1.65448,120.63,1.65474,1.65512,1.65471,1.65471,121.72,False
'2018-12-07T09:03:00',1.65446,1.65448,1.65418,1.65434,103.14,1.65471,1.65472,1.65441,1.65457,102.37,False
'2018-12-07T09:04:00',1.6543,1.65444,1.65414,1.65416,79.0,1.65455,1.6547,1.65437,1.65437,85.63,False
'2018-12-07T09:05:00',1.65413,1.65413,1.65392,1.65402,97.75,1.65435,1.65435,1.65416,1.65426,101.1,True
'2018-12-07T09:06:00',1.65401,1.65437,1.65401,1.65429,126.0,1.65425,1.65459,1.65425,1.6545,136.34,True
'2018-12-07T09:07:00',1.65427,1.65443,1.65419,1.65438,122.5,1.6545,1.65466,1.65442,1.65457,127.99,False
'2018-12-07T09:08:00',1.65437,1.65443,1.65404,1.65411,152.0,1.65457,1.6546,1.65425,1.65429,163.63,True
'2018-12-07T09:09:00',1.65411,1.65421,1.65401,1.65419,90.5,1.65431,1.65444,1.65423,1.65444,98.12,False
'2018-12-07T09:10:00',1.65416,1.65419,1.65393,1.65398,94.5,1.65441,1.65443,1.65415,1.65422,99.0,False
'2018-12-07T09:11:00',1.65398,1.65404,1.6539,1.65399,87.5,1.65421,1.65427,1.65414,1.6542,89.13,False
'2018-12-07T09:12:00',1.65397,1.6541,1.65378,1.65378,95.26,1.6542,1.65432,1.654,1.654,94.88,True
'2018-12-07T09:13:00',1.65378,1.6539,1.65372,1.65386,105.0,1.65402,1.65413,1.65396,1.65407,107.37,True
'2018-12-07T09:14:00',1.65384,1.65401,1.65378,1.65392,115.0,1.65408,1.65423,1.654,1.65414,117.0,False
'2018-12-07T09:15:00',1.65393,1.65393,1.65373,1.65383,107.0,1.65417,1.65417,1.65397,1.65405,109.5,False
'2018-12-07T09:16:00',1.65384,1.65388,1.65365,1.65379,125.07,1.65406,1.65412,1.65389,1.65402,122.07,False
'2018-12-07T09:17:00',1.65377,1.65386,1.65354,1.65367,117.38,1.65403,1.65409,1.65377,1.65392,126.0,False
'2018-12-07T09:18:00',1.65368,1.65368,1.65307,1.6531,105.0,1.6539,1.65391,1.65324,1.65326,105.94,True
'2018-12-07T09:19:00',1.6531,1.65313,1.65295,1.6531,137.0,1.65324,1.65334,1.65313,1.65332,140.24,False
'2018-12-07T09:20:00',1.65309,1.65309,1.65221,1.65225,141.5,1.65331,1.65331,1.6524,1.65246,145.99,False
'2018-12-07T09:21:00',1.65225,1.65234,1.65194,1.65217,180.5,1.65248,1.6525,1.65212,1.65237,185.0,False
'2018-12-07T09:22:00',1.6522,1.65224,1.65198,1.65213,152.5,1.65239,1.65244,1.65218,1.65236,159.38,True
'2018-12-07T09:23:00',1.65216,1.65249,1.65191,1.65245,145.13,1.65238,1.65268,1.65213,1.65264,153.12,False
'2018-12-07T09:24:00',1.65245,1.65252,1.65229,1.65241,127.0,1.65263,1.6527,1.65247,1.65261,128.0,False
'2018-12-07T09:25:00',1.65244,1.65257,1.65235,1.65239,109.5,1.65261,1.65279,1.65257,1.65261,114.5,True
'2018-12-07T09:26:00',1.65235,1.65259,1.6523,1.65258,85.5,1.65259,1.65283,1.65253,1.6528,84.5,True
'2018-12-07T09:27:00',1.65257,1.65276,1.65249,1.65261,123.87,1.65279,1.65298,1.65274,1.65284,118.0,True
'2018-12-07T09:28:00',1.65257,1.65278,1.65243,1.65263,112.38,1.65279,1.653,1.65265,1.65285,108.5,True
'2018-12-07T09:29:00',1.65271,1.65276,1.65248,1.65261,148.25,1.6529,1.65297,1.65274,1.65292,148.96,True
'2018-12-07T09:30:00',1.65261,1.6531,1.6525,1.65294,256.28,1.65291,1.65336,1.65277,1.65318,244.09,False
'2018-12-07T09:31:00',1.65296,1.65299,1.65262,1.65287,160.0,1.65321,1.65322,1.65286,1.6531,170.75,False
'2018-12-07T09:32:00',1.65285,1.65293,1.65268,1.65273,110.5,1.65309,1.65317,1.65289,1.65295,104.62,True
'2018-12-07T09:33:00',1.65276,1.65285,1.65269,1.6528,130.0,1.65295,1.65302,1.65291,1.65297,127.5,True
'2018-12-07T09:34:00',1.65282,1.65315,1.65274,1.65301,130.6,1.65296,1.65334,1.65295,1.65321,123.0,True
'2018-12-07T09:35:00',1.65301,1.65304,1.65284,1.65304,102.25,1.65322,1.65327,1.65305,1.65326,90.0,False
'2018-12-07T09:36:00',1.65301,1.65305,1.65289,1.653,103.25,1.65326,1.65329,1.65311,1.65325,98.5,True
'2018-12-07T09:37:00',1.65302,1.65321,1.65296,1.65316,135.0,1.65324,1.6534,1.65319,1.65333,124.25,True
'2018-12-07T09:38:00',1.65315,1.65345,1.65312,1.65344,141.5,1.65333,1.65361,1.65332,1.65361,140.0,True
'2018-12-07T09:39:00',1.65344,1.65358,1.65337,1.65352,90.5,1.65364,1.65376,1.65354,1.65374,90.0,False
'2018-12-07T09:40:00',1.65355,1.65361,1.6534,1.65347,119.5,1.6537,1.65385,1.65362,1.65369,120.0,False
'2018-12-07T09:41:00',1.65349,1.65349,1.653,1.6533,119.0,1.6537,1.6537,1.65325,1.65354,119.5,False
'2018-12-07T09:42:00',1.65332,1.65333,1.65305,1.65325,112.25,1.65356,1.65357,1.65328,1.65347,109.81,True
'2018-12-07T09:43:00',1.65326,1.65343,1.65325,1.65329,138.5,1.65348,1.65367,1.65347,1.65351,140.0,True
'2018-12-07T09:44:00',1.65327,1.65344,1.65326,1.65334,121.48,1.65351,1.65366,1.65349,1.65356,119.5,True
'2018-12-07T09:45:00',1.65333,1.65352,1.65329,1.65345,98.96,1.65354,1.65374,1.65351,1.65366,95.0,True
'2018-12-07T09:46:00',1.65345,1.6535,1.65334,1.65348,56.12,1.65367,1.65375,1.65358,1.65372,55.0,True
'2018-12-07T09:47:00',1.65346,1.65366,1.65344,1.6536,63.5,1.65369,1.65391,1.65368,1.65385,63.0,True
'2018-12-07T09:48:00',1.65359,1.65384,1.65358,1.65375,64.0,1.65385,1.65408,1.65381,1.65399,63.0,False
'2018-12-07T09:49:00',1.65374,1.65388,1.65359,1.65365,104.19,1.65398,1.6541,1.65383,1.65389,102.0,True
'2018-12-07T09:50:00',1.65364,1.65395,1.6536,1.65382,79.0,1.65388,1.65419,1.65382,1.65404,79.0,False
'2018-12-07T09:51:00',1.65381,1.65382,1.65358,1.65358,73.0,1.65403,1.65404,1.65376,1.65381,75.5,True
'2018-12-07T09:52:00',1.65358,1.65379,1.65343,1.65376,95.0,1.65377,1.65402,1.65366,1.65399,101.25,True
'2018-12-07T09:53:00',1.65377,1.65396,1.65372,1.65396,70.62,1.65402,1.6542,1.65395,1.6542,70.0,False
'2018-12-07T09:54:00',1.65395,1.65398,1.65388,1.6539,65.62,1.65419,1.6542,1.65411,1.65414,66.0,False
'2018-12-07T09:55:00',1.6539,1.65397,1.65364,1.65364,96.18,1.65413,1.65416,1.65387,1.65389,93.0,False
'2018-12-07T09:56:00',1.65365,1.6539,1.65351,1.65355,113.0,1.65387,1.65411,1.65376,1.65378,104.0,False
'2018-12-07T09:57:00',1.65361,1.65363,1.65333,1.65342,133.47,1.65384,1.65386,1.65358,1.65367,133.07,True
'2018-12-07T09:58:00',1.65342,1.6535,1.65331,1.6535,116.19,1.65365,1.65376,1.65355,1.65375,98.0,True
'2018-12-07T09:59:00',1.65349,1.6537,1.65341,1.65356,160.73,1.65374,1.65393,1.65366,1.6538,138.75,False
'2018-12-07T10:00:00',1.65356,1.65374,1.65349,1.65354,149.34,1.65379,1.65397,1.65374,1.65377,147.62,False
'2018-12-07T10:01:00',1.65354,1.65368,1.65344,1.65354,106.75,1.65376,1.65393,1.65369,1.65376,113.37,False
'2018-12-07T10:02:00',1.65354,1.65361,1.65345,1.65345,81.0,1.65377,1.65386,1.65363,1.65363,87.56,False
'2018-12-07T10:03:00',1.65345,1.65357,1.65324,1.65325,88.0,1.65366,1.65373,1.65346,1.65348,90.0,False
'2018-12-07T10:04:00',1.65322,1.65333,1.65315,1.65318,68.0,1.65347,1.65357,1.65338,1.6534,71.5,True
'2018-12-07T10:05:00',1.65317,1.65343,1.65315,1.65319,116.0,1.65339,1.65366,1.65339,1.65344,115.5,True
'2018-12-07T10:06:00',1.6532,1.65342,1.65316,1.65342,74.0,1.65345,1.65365,1.65338,1.65365,79.75,True
'2018-12-07T10:07:00',1.65346,1.65356,1.65333,1.65347,64.0,1.65365,1.65378,1.65355,1.65371,66.74,False
'2018-12-07T10:08:00',1.65347,1.65352,1.65327,1.6533,82.0,1.6537,1.65375,1.6535,1.65352,83.25,False
'2018-12-07T10:09:00',1.6533,1.65332,1.65307,1.65313,77.5,1.65355,1.65355,1.65331,1.65337,88.33,True
'2018-12-07T10:10:00',1.6532,1.65338,1.65308,1.65338,57.0,1.65338,1.65362,1.65333,1.6536,57.5,False
'2018-12-07T10:11:00',1.65339,1.6534,1.65296,1.65296,62.25,1.65361,1.65362,1.6532,1.6532,64.49,False
'2018-12-07T10:12:00',1.65297,1.65299,1.65274,1.65278,76.0,1.65319,1.65323,1.65292,1.653,87.46,False
'2018-12-07T10:13:00',1.6528,1.65284,1.65255,1.65261,102.0,1.653,1.65304,1.65278,1.65285,105.62,True
'2018-12-07T10:14:00',1.65262,1.65274,1.65258,1.65263,65.5,1.65288,1.65297,1.65281,1.65288,65.74,True
'2018-12-07T10:15:00',1.65265,1.65281,1.65261,1.65269,103.25,1.6529,1.65305,1.65284,1.65291,102.74,True
'2018-12-07T10:16:00',1.65267,1.65284,1.65258,1.65283,102.5,1.6529,1.65307,1.65282,1.65305,101.62,True
'2018-12-07T10:17:00',1.65283,1.65298,1.65276,1.65286,95.0,1.65306,1.6532,1.653,1.65308,96.24,False
'2018-12-07T10:18:00',1.65287,1.65298,1.65282,1.65285,83.0,1.65309,1.6532,1.65304,1.65308,81.74,False
'2018-12-07T10:19:00',1.65287,1.65287,1.6527,1.65273,48.5,1.6531,1.6531,1.65294,1.65295,51.86,False
'2018-12-07T10:20:00',1.65273,1.65273,1.65234,1.65235,68.0,1.65294,1.65294,1.65257,1.65257,64.62,True
'2018-12-07T10:21:00',1.65236,1.65243,1.65226,1.65236,83.0,1.65258,1.65267,1.65249,1.65261,82.86,True
'2018-12-07T10:22:00',1.65239,1.65245,1.65226,1.65243,67.62,1.65263,1.65269,1.6525,1.65268,67.24,True
'2018-12-07T10:23:00',1.65251,1.65274,1.65246,1.65265,79.25,1.65274,1.65298,1.6527,1.65289,76.25,False
'2018-12-07T10:24:00',1.65268,1.65269,1.65249,1.6525,69.42,1.6529,1.65294,1.65272,1.65275,68.5,False
'2018-12-07T10:25:00',1.6525,1.65258,1.65233,1.65238,81.61,1.65273,1.6528,1.65255,1.6526,74.0,False
'2018-12-07T10:26:00',1.65239,1.65242,1.65221,1.65228,80.0,1.65261,1.65264,1.65243,1.65251,78.0,True
'2018-12-07T10:27:00',1.65231,1.65235,1.65224,1.65232,72.5,1.65253,1.65258,1.65247,1.65256,65.5,False
'2018-12-07T10:28:00',1.65229,1.65231,1.65217,1.6522,44.5,1.65254,1.65254,1.65239,1.65244,42.5,False
'2018-12-07T10:29:00',1.65221,1.65221,1.65204,1.65216,61.25,1.65244,1.65248,1.65226,1.65248,55.0,False
'2018-12-07T10:30:00',1.65217,1.65235,1.65205,1.65217,132.0,1.65248,1.6526,1.6523,1.65239,123.5,False
'2018-12-07T10:31:00',1.65216,1.6523,1.65209,1.65212,139.5,1.65239,1.65252,1.65231,1.65235,129.0,False
'2018-12-07T10:32:00',1.65213,1.65219,1.652,1.65201,114.5,1.65235,1.65242,1.6522,1.65225,109.75,False
'2018-12-07T10:33:00',1.65206,1.65214,1.65195,1.65198,80.5,1.65229,1.65235,1.65217,1.65222,77.0,False
'2018-12-07T10:34:00',1.65199,1.65204,1.65182,1.65183,75.5,1.65222,1.65225,1.65202,1.65203,71.0,False
'2018-12-07T10:35:00',1.65182,1.65183,1.65149,1.65152,115.5,1.65203,1.65207,1.6517,1.65171,110.5,False
'2018-12-07T10:36:00',1.65153,1.65172,1.65142,1.65144,90.0,1.65173,1.65195,1.65166,1.65169,87.5,False
'2018-12-07T10:37:00',1.65143,1.65154,1.65118,1.6513,99.25,1.65168,1.65175,1.65144,1.65154,93.0,False
'2018-12-07T10:38:00',1.65129,1.65133,1.65078,1.6508,69.25,1.65152,1.65152,1.65102,1.65102,66.5,False
'2018-12-07T10:39:00',1.65078,1.65084,1.65066,1.65067,63.5,1.651,1.65105,1.65088,1.65089,63.5,True
'2018-12-07T10:40:00',1.65067,1.65088,1.65067,1.65075,68.0,1.6509,1.6511,1.6509,1.65096,68.25,False
'2018-12-07T10:41:00',1.65075,1.65075,1.65043,1.65043,107.0,1.65097,1.65098,1.65062,1.65062,105.0,False
'2018-12-07T10:42:00',1.65043,1.65052,1.65027,1.65039,157.5,1.65064,1.65066,1.65046,1.65056,158.5,True
'2018-12-07T10:43:00',1.65037,1.65067,1.65037,1.65045,128.0,1.65056,1.6508,1.65054,1.65063,128.0,False
'2018-12-07T10:44:00',1.65047,1.6505,1.65014,1.65017,110.0,1.65063,1.65068,1.65039,1.6504,108.0,False
'2018-12-07T10:45:00',1.65013,1.6502,1.64996,1.6501,108.0,1.65036,1.65045,1.65018,1.65033,101.5,True
'2018-12-07T10:46:00',1.65009,1.65022,1.64995,1.6502,110.88,1.6503,1.65046,1.65016,1.65045,106.0,False
'2018-12-07T10:47:00',1.65034,1.65043,1.65002,1.65003,86.75,1.65055,1.65066,1.65024,1.65024,82.94,False
'2018-12-07T10:48:00',1.65002,1.65017,1.64998,1.65,68.62,1.65024,1.65041,1.65022,1.65023,67.0,True
'2018-12-07T10:49:00',1.64998,1.65015,1.64986,1.65015,99.37,1.65023,1.65038,1.65011,1.65038,100.75,False
'2018-12-07T10:50:00',1.65013,1.65021,1.64981,1.64998,76.2,1.65038,1.65041,1.65006,1.65021,75.5,False
'2018-12-07T10:51:00',1.64996,1.65005,1.64975,1.64984,68.72,1.65019,1.65028,1.65,1.65009,68.5,False
'2018-12-07T10:52:00',1.64983,1.6499,1.6497,1.64982,79.5,1.65008,1.65015,1.64993,1.64998,75.5,True
'2018-12-07T10:53:00',1.64981,1.64996,1.64971,1.64994,56.0,1.64998,1.65017,1.64994,1.65016,55.0,False
'2018-12-07T10:54:00',1.64992,1.65001,1.64975,1.6498,132.75,1.65016,1.65024,1.64998,1.65002,128.88,False
'2018-12-07T10:55:00',1.64978,1.64983,1.64955,1.64957,78.35,1.64998,1.65003,1.64978,1.64981,73.0,True
'2018-12-07T10:56:00',1.64956,1.64966,1.64945,1.64958,74.85,1.64981,1.64985,1.6497,1.6498,65.0,True
'2018-12-07T10:57:00',1.64961,1.65011,1.64956,1.65005,102.23,1.64982,1.65031,1.64975,1.65025,97.5,True
'2018-12-07T10:58:00',1.65002,1.65029,1.65002,1.65027,76.5,1.65025,1.65052,1.65025,1.6505,72.0,True
'2018-12-07T10:59:00',1.65028,1.65067,1.65011,1.65063,124.07,1.6505,1.65107,1.65035,1.65103,114.25,True
'2018-12-07T11:00:00',1.65061,1.65077,1.6505,1.65075,113.85,1.65101,1.65116,1.65075,1.651,101.5,True
'2018-12-07T11:01:00',1.65075,1.6509,1.65063,1.65081,66.24,1.651,1.65112,1.65086,1.65106,66.0,True
'2018-12-07T11:02:00',1.65081,1.6511,1.65081,1.65101,54.48,1.65105,1.65131,1.65105,1.65125,53.0,True
'2018-12-07T11:03:00',1.65099,1.65142,1.65093,1.65142,94.37,1.65125,1.65165,1.65115,1.65163,92.0,True
'2018-12-07T11:04:00',1.65139,1.65158,1.65132,1.65158,83.0,1.65163,1.65181,1.65154,1.6518,83.5,True
'2018-12-07T11:05:00',1.65159,1.65172,1.65154,1.6516,93.62,1.65183,1.65195,1.65176,1.65181,92.25,True
'2018-12-07T11:06:00',1.65162,1.65194,1.65143,1.65181,130.86,1.65186,1.65218,1.65165,1.65205,129.0,True
'2018-12-07T11:07:00',1.65177,1.65214,1.65172,1.65208,102.5,1.65199,1.65239,1.65194,1.65231,102.0,False
'2018-12-07T11:08:00',1.65211,1.65215,1.65203,1.65204,65.62,1.65234,1.65239,1.65226,1.65227,65.5,False
'2018-12-07T11:09:00',1.65205,1.65207,1.65162,1.65162,92.5,1.65229,1.65231,1.65186,1.65186,91.0,True
'2018-12-07T11:10:00',1.65164,1.65172,1.65152,1.65167,102.62,1.65186,1.65195,1.65174,1.65191,101.0,True
'2018-12-07T11:11:00',1.65167,1.65178,1.65153,1.65173,124.35,1.65189,1.65201,1.65175,1.65195,120.0,True
'2018-12-07T11:12:00',1.65172,1.65186,1.65159,1.65181,78.0,1.65194,1.65208,1.65182,1.65203,78.25,False
'2018-12-07T11:13:00',1.65178,1.65183,1.65169,1.65171,75.0,1.652,1.65207,1.65191,1.65192,76.25,True
'2018-12-07T11:14:00',1.65169,1.65192,1.65163,1.65192,100.36,1.65193,1.65213,1.65185,1.65213,97.75,False
'2018-12-07T11:15:00',1.65189,1.65192,1.65185,1.65191,66.12,1.65211,1.65215,1.65206,1.65212,63.0,True
'2018-12-07T11:16:00',1.6519,1.65205,1.65182,1.65198,83.25,1.65211,1.65228,1.65205,1.65221,81.0,False
'2018-12-07T11:17:00',1.65198,1.65205,1.65179,1.65189,111.5,1.65219,1.65227,1.65201,1.65211,105.38,False
'2018-12-07T11:18:00',1.65187,1.6519,1.65171,1.65171,85.37,1.6521,1.65212,1.65193,1.65195,78.5,True
'2018-12-07T11:19:00',1.65173,1.65188,1.65169,1.65172,75.64,1.65195,1.6521,1.65191,1.65197,71.0,False
'2018-12-07T11:20:00',1.65174,1.65186,1.6517,1.6517,107.61,1.65196,1.65208,1.65192,1.65192,89.0,True
'2018-12-07T11:21:00',1.65171,1.65178,1.65167,1.65176,35.5,1.65192,1.65202,1.6519,1.65198,35.0,False
'2018-12-07T11:22:00',1.65175,1.65188,1.65169,1.6517,61.0,1.65197,1.6521,1.65191,1.65192,61.5,True
'2018-12-07T11:23:00',1.6517,1.6518,1.65166,1.65174,58.0,1.65191,1.65202,1.65188,1.65195,57.0,False
'2018-12-07T11:24:00',1.65174,1.65175,1.65166,1.65166,78.62,1.65197,1.65198,1.6519,1.6519,76.0,True
'2018-12-07T11:25:00',1.65168,1.65184,1.65168,1.65183,72.48,1.65192,1.65206,1.6519,1.65204,67.0,True
'2018-12-07T11:26:00',1.65182,1.65209,1.65178,1.65204,70.12,1.65205,1.65231,1.65201,1.65226,69.0,True
'2018-12-07T11:27:00',1.65204,1.65218,1.65194,1.65216,56.0,1.65223,1.65242,1.65216,1.65237,56.0,True
'2018-12-07T11:28:00',1.65218,1.65226,1.65214,1.65222,70.36,1.6524,1.65244,1.65237,1.65241,69.0,True
'2018-12-07T11:29:00',1.65223,1.65233,1.65215,1.65221,47.74,1.65241,1.65257,1.65238,1.65245,47.0,False
'2018-12-07T11:30:00',1.65221,1.65239,1.65211,1.65214,104.23,1.65243,1.65261,1.65229,1.65229,106.0,True
'2018-12-07T11:31:00',1.65216,1.65233,1.65212,1.65229,77.1,1.65231,1.65253,1.65229,1.65249,70.0,True
'2018-12-07T11:32:00',1.65231,1.65259,1.65223,1.65254,70.62,1.65249,1.65282,1.65243,1.65277,77.88,False
'2018-12-07T11:33:00',1.65255,1.6526,1.65239,1.6524,80.74,1.65278,1.65282,1.65261,1.65262,78.25,False
'2018-12-07T11:34:00',1.65239,1.65239,1.65222,1.65223,69.21,1.65262,1.65264,1.65246,1.65246,68.13,False
'2018-12-07T11:35:00',1.65224,1.65224,1.65203,1.65203,37.6,1.65247,1.65247,1.65227,1.65227,37.51,False
'2018-12-07T11:36:00',1.65206,1.6521,1.65192,1.65199,53.0,1.65228,1.65234,1.65216,1.65224,51.75,False
'2018-12-07T11:37:00',1.652,1.65203,1.65191,1.65193,54.48,1.65222,1.65225,1.65213,1.65216,53.0,True
'2018-12-07T11:38:00',1.65192,1.65223,1.65191,1.65208,87.87,1.65215,1.65246,1.65213,1.65234,107.7,True
'2018-12-07T11:39:00',1.65208,1.6523,1.65201,1.65216,67.85,1.65235,1.65254,1.65227,1.65239,67.22,False
'2018-12-07T11:40:00',1.65215,1.65221,1.65204,1.65209,74.24,1.65239,1.65245,1.65229,1.65232,77.77,True
'2018-12-07T11:41:00',1.65208,1.65232,1.65208,1.65228,42.5,1.65232,1.65255,1.65232,1.65251,45.25,False
'2018-12-07T11:42:00',1.65226,1.65226,1.65214,1.65215,99.91,1.65248,1.65249,1.65236,1.65238,70.0,False
'2018-12-07T11:43:00',1.65215,1.65223,1.65207,1.65207,100.81,1.65238,1.65245,1.65229,1.65229,72.5,True
'2018-12-07T11:44:00',1.65207,1.65213,1.65196,1.6521,103.64,1.65228,1.65239,1.65215,1.65237,84.0,False
'2018-12-07T11:45:00',1.65211,1.65215,1.65195,1.65201,86.85,1.65237,1.65243,1.65221,1.65228,68.5,True
'2018-12-07T11:46:00',1.65201,1.65212,1.65179,1.65212,66.1,1.65228,1.65235,1.65206,1.65235,64.0,False
'2018-12-07T11:47:00',1.65208,1.65211,1.65182,1.65201,98.73,1.65231,1.65234,1.65206,1.65224,100.5,True
'2018-12-07T11:48:00',1.652,1.65217,1.65196,1.65212,68.62,1.65224,1.65239,1.6522,1.65234,70.0,True
'2018-12-07T11:49:00',1.6521,1.65232,1.65208,1.65232,83.86,1.65231,1.65257,1.65231,1.65257,83.75,True
'2018-12-07T11:50:00',1.65232,1.6524,1.65221,1.65238,71.12,1.65255,1.65262,1.65245,1.65261,68.0,False
'2018-12-07T11:51:00',1.65238,1.65244,1.65222,1.65229,95.75,1.65263,1.65266,1.65245,1.65251,92.5,True
'2018-12-07T11:52:00',1.6523,1.65257,1.65223,1.65255,63.99,1.65252,1.6528,1.65245,1.65279,59.5,True
'2018-12-07T11:53:00',1.65255,1.65273,1.65253,1.65273,130.12,1.65277,1.65296,1.65276,1.65295,125.0,False
'2018-12-07T11:54:00',1.65271,1.65277,1.65248,1.65261,61.25,1.65296,1.653,1.6527,1.65284,59.0,True
'2018-12-07T11:55:00',1.65259,1.65278,1.65253,1.65266,54.5,1.65281,1.65303,1.65277,1.65291,53.0,True
'2018-12-07T11:56:00',1.65267,1.65274,1.65259,1.65269,54.5,1.65292,1.65299,1.65282,1.65291,54.0,True
'2018-12-07T11:57:00',1.65269,1.65301,1.65267,1.65296,90.75,1.65292,1.65326,1.65292,1.65319,84.5,True
'2018-12-07T11:58:00',1.65297,1.65312,1.65288,1.65308,103.0,1.65319,1.65336,1.65311,1.65333,99.5,False
'2018-12-07T11:59:00',1.65308,1.65318,1.65298,1.65301,110.12,1.65332,1.65342,1.65319,1.65326,109.5,True
'2018-12-07T12:00:00',1.653,1.65315,1.65295,1.65304,90.49,1.65322,1.6534,1.65319,1.6533,89.0,True
'2018-12-07T12:01:00',1.65309,1.65327,1.65308,1.65317,104.0,1.65333,1.65352,1.65332,1.6534,104.5,True
'2018-12-07T12:02:00',1.65317,1.65347,1.65317,1.65341,73.5,1.65341,1.6537,1.65341,1.65366,70.0,False
'2018-12-07T12:03:00',1.65341,1.65345,1.65336,1.65339,57.0,1.65364,1.65368,1.65361,1.65364,56.0,True
'2018-12-07T12:04:00',1.6534,1.65347,1.65335,1.65347,53.5,1.65365,1.65369,1.65358,1.65369,50.0,True
'2018-12-07T12:05:00',1.65348,1.65372,1.65345,1.65372,75.0,1.65372,1.65395,1.65369,1.65395,73.75,True
'2018-12-07T12:06:00',1.65373,1.65392,1.65371,1.65378,66.5,1.65396,1.65415,1.65396,1.65402,63.0,False
'2018-12-07T12:07:00',1.65378,1.65381,1.65369,1.65372,58.62,1.654,1.65405,1.6539,1.65396,57.0,False
'2018-12-07T12:08:00',1.65373,1.65378,1.65357,1.65372,70.74,1.65397,1.65402,1.65378,1.65396,67.0,False
'2018-12-07T12:09:00',1.65378,1.65383,1.65361,1.65365,104.73,1.654,1.65407,1.65384,1.65387,100.0,True
'2018-12-07T12:10:00',1.65363,1.65373,1.65356,1.65372,49.5,1.65387,1.65397,1.65379,1.65397,48.0,False
'2018-12-07T12:11:00',1.65378,1.65378,1.65364,1.65366,49.0,1.65401,1.65401,1.65388,1.65392,49.5,True
'2018-12-07T12:12:00',1.65365,1.65379,1.65357,1.65369,67.12,1.65391,1.65404,1.65381,1.65396,74.2,True
'2018-12-07T12:13:00',1.65369,1.65384,1.65366,1.65373,72.62,1.65396,1.65407,1.65393,1.65399,80.69,False
'2018-12-07T12:14:00',1.65373,1.65375,1.65349,1.6536,68.49,1.65399,1.654,1.65373,1.65386,62.0,False
'2018-12-07T12:15:00',1.6536,1.65367,1.65332,1.65356,73.36,1.65383,1.6539,1.65356,1.65381,69.69,False
'2018-12-07T12:16:00',1.65356,1.65362,1.65341,1.65355,62.5,1.65381,1.65386,1.65365,1.65381,61.5,False
'2018-12-07T12:17:00',1.65359,1.65363,1.65337,1.6534,74.5,1.65384,1.65388,1.65363,1.65363,76.9,True
'2018-12-07T12:18:00',1.65339,1.65355,1.65332,1.65355,84.37,1.65362,1.65381,1.65356,1.65378,77.0,False
'2018-12-07T12:19:00',1.65351,1.65364,1.65333,1.65334,105.25,1.65375,1.65384,1.65355,1.65357,108.32,False
'2018-12-07T12:20:00',1.65333,1.65341,1.65321,1.65323,106.74,1.65356,1.65365,1.65344,1.65346,112.0,False
'2018-12-07T12:21:00',1.65322,1.65326,1.65295,1.65295,106.12,1.65346,1.65352,1.6532,1.6532,102.5,True
'2018-12-07T12:22:00',1.65296,1.65319,1.65286,1.65313,113.25,1.65321,1.65341,1.6531,1.65336,111.0,False
'2018-12-07T12:23:00',1.65312,1.65318,1.65305,1.65311,61.5,1.65335,1.65342,1.65329,1.65336,66.07,False
'2018-12-07T12:24:00',1.65311,1.65317,1.65292,1.65297,95.0,1.65334,1.65341,1.65318,1.65319,101.33,False
'2018-12-07T12:25:00',1.65293,1.65298,1.6527,1.65274,81.5,1.65318,1.65322,1.65295,1.65299,84.5,True
'2018-12-07T12:26:00',1.65274,1.65289,1.65271,1.65289,65.0,1.65297,1.65314,1.65296,1.65314,63.88,False
'2018-12-07T12:27:00',1.65288,1.65292,1.65285,1.65289,37.0,1.65311,1.65315,1.65309,1.65312,42.82,True
'2018-12-07T12:28:00',1.65293,1.65318,1.65286,1.65318,109.0,1.65315,1.65337,1.65309,1.65337,113.51,True
'2018-12-07T12:29:00',1.65321,1.65362,1.65321,1.65356,127.62,1.65341,1.65385,1.65338,1.65377,131.0,True
'2018-12-07T12:30:00',1.65355,1.65371,1.65348,1.65366,79.5,1.65374,1.65397,1.65369,1.65393,78.14,True
'2018-12-07T12:31:00',1.65366,1.65373,1.65357,1.65371,69.5,1.65393,1.65397,1.6538,1.65394,70.38,True
'2018-12-07T12:32:00',1.65369,1.65383,1.65368,1.65376,116.5,1.65393,1.65403,1.65393,1.654,134.46,False
'2018-12-07T12:33:00',1.65374,1.65378,1.65364,1.65371,82.5,1.65396,1.654,1.65385,1.65391,88.91,True
'2018-12-07T12:34:00',1.65371,1.6538,1.65365,1.65375,72.5,1.6539,1.65403,1.65389,1.65396,70.89,True
'2018-12-07T12:35:00',1.65373,1.65377,1.65357,1.65377,84.5,1.65396,1.65398,1.65378,1.65397,79.89,True
'2018-12-07T12:36:00',1.65377,1.65443,1.65377,1.6544,88.5,1.65399,1.65467,1.65399,1.65463,84.25,False
'2018-12-07T12:37:00',1.65442,1.65451,1.65424,1.65424,87.0,1.65463,1.65474,1.65445,1.65445,87.63,False
'2018-12-07T12:38:00',1.65423,1.65424,1.65407,1.65413,55.0,1.65447,1.65447,1.65429,1.65435,56.25,True
'2018-12-07T12:39:00',1.65416,1.65426,1.65403,1.65426,88.25,1.65437,1.65449,1.65427,1.65448,94.15,True
'2018-12-07T12:40:00',1.6543,1.65442,1.65424,1.65442,52.5,1.65452,1.65466,1.65447,1.65465,50.5,True
'2018-12-07T12:41:00',1.65443,1.6545,1.65437,1.65447,64.0,1.65465,1.65472,1.65461,1.65468,65.76,False
'2018-12-07T12:42:00',1.65445,1.65454,1.65436,1.65445,113.0,1.65468,1.65478,1.65459,1.65468,115.01,False
'2018-12-07T12:43:00',1.65445,1.65455,1.65424,1.65444,131.0,1.65468,1.65477,1.65448,1.65466,141.88,False
'2018-12-07T12:44:00',1.65442,1.65446,1.65417,1.65439,100.5,1.65464,1.65469,1.65441,1.65462,102.38,True
'2018-12-07T12:45:00',1.6544,1.65468,1.6544,1.65468,66.5,1.65464,1.6549,1.65464,1.6549,69.77,False
'2018-12-07T12:46:00',1.65468,1.6548,1.65462,1.65463,72.0,1.6549,1.65502,1.65484,1.65486,69.01,False
'2018-12-07T12:47:00',1.65462,1.65474,1.65439,1.65446,120.5,1.65484,1.65493,1.65462,1.65469,121.25,True
'2018-12-07T12:48:00',1.65446,1.65454,1.6544,1.65453,65.0,1.6547,1.65477,1.65464,1.65476,65.0,True
'2018-12-07T12:49:00',1.65455,1.65483,1.65453,1.65474,106.5,1.65476,1.65505,1.65474,1.65495,102.0,True
'2018-12-07T12:50:00',1.65475,1.65484,1.6547,1.65481,78.5,1.65497,1.65505,1.65492,1.65503,73.13,False
'2018-12-07T12:51:00',1.65483,1.65487,1.65454,1.65457,92.0,1.65504,1.65511,1.65477,1.65482,93.25,True
'2018-12-07T12:52:00',1.65461,1.65477,1.65457,1.65472,75.0,1.65485,1.65499,1.65482,1.65497,74.5,True
'2018-12-07T12:53:00',1.65474,1.65489,1.6547,1.65485,69.5,1.65496,1.65511,1.65493,1.65507,67.0,True
'2018-12-07T12:54:00',1.65484,1.65494,1.65481,1.65489,65.75,1.65507,1.65513,1.65505,1.65513,65.5,False
'2018-12-07T12:55:00',1.65489,1.65492,1.65481,1.65488,59.0,1.65511,1.65514,1.65505,1.65513,60.5,True
'2018-12-07T12:56:00',1.6549,1.65507,1.65485,1.65491,110.5,1.65514,1.65529,1.65509,1.65514,114.25,False
'2018-12-07T12:57:00',1.65488,1.65495,1.65478,1.65489,92.75,1.65512,1.65517,1.655,1.65513,92.0,True
'2018-12-07T12:58:00',1.65489,1.65495,1.65483,1.65492,68.5,1.65515,1.65519,1.65506,1.65514,67.0,True
'2018-12-07T12:59:00',1.65491,1.65513,1.65491,1.65513,51.5,1.65514,1.65538,1.65514,1.65538,51.5,False
'2018-12-07T13:00:00',1.65517,1.65524,1.65507,1.65513,94.0,1.65539,1.65547,1.65529,1.65535,99.8,False
'2018-12-07T13:01:00',1.65513,1.65514,1.655,1.65507,83.0,1.65534,1.65536,1.65523,1.65531,88.62,False
'2018-12-07T13:02:00',1.65509,1.65525,1.655,1.65506,108.5,1.65531,1.65549,1.65524,1.65529,114.25,True
'2018-12-07T13:03:00',1.65505,1.65526,1.65498,1.65518,107.5,1.65527,1.6555,1.65521,1.65541,111.26,True
'2018-12-07T13:04:00',1.65515,1.65546,1.65515,1.65541,74.0,1.6554,1.65569,1.6554,1.65565,75.0,False
'2018-12-07T13:05:00',1.65543,1.65543,1.65515,1.65522,106.5,1.65565,1.65566,1.65535,1.6554,105.25,True
'2018-12-07T13:06:00',1.65522,1.65525,1.65508,1.65522,93.5,1.65541,1.65546,1.65527,1.65545,85.0,True
'2018-12-07T13:07:00',1.65522,1.65535,1.65511,1.65533,119.75,1.65543,1.65559,1.6553,1.65557,115.0,False
'2018-12-07T13:08:00',1.65531,1.65544,1.65528,1.6553,100.75,1.65554,1.65568,1.65552,1.65553,94.38,False
'2018-12-07T13:09:00',1.65529,1.6553,1.65518,1.65525,99.5,1.65552,1.65554,1.6554,1.6555,94.0,False
'2018-12-07T13:10:00',1.65524,1.6553,1.65513,1.65513,73.5,1.65547,1.65553,1.65536,1.65536,73.74,False
'2018-12-07T13:11:00',1.65511,1.6553,1.65506,1.65513,84.5,1.65533,1.65554,1.65528,1.65536,81.5,True
'2018-12-07T13:12:00',1.65517,1.6555,1.65514,1.65543,107.0,1.65539,1.65575,1.65535,1.65566,106.5,True
'2018-12-07T13:13:00',1.65543,1.65561,1.65539,1.65561,97.0,1.65565,1.65583,1.65562,1.65583,100.0,True
'2018-12-07T13:14:00',1.65565,1.65585,1.6556,1.65583,94.5,1.6559,1.65608,1.65584,1.65605,93.5,False
'2018-12-07T13:15:00',1.65581,1.65581,1.65552,1.65555,88.25,1.65605,1.65605,1.65574,1.6558,86.5,True
'2018-12-07T13:16:00',1.65555,1.6557,1.65544,1.6557,81.25,1.65578,1.65595,1.65568,1.65592,78.0,True
'2018-12-07T13:17:00',1.65569,1.65577,1.6556,1.65572,81.09,1.65592,1.65599,1.65583,1.65594,76.5,True
'2018-12-07T13:18:00',1.65573,1.65593,1.65563,1.65583,97.12,1.65595,1.65616,1.65586,1.65607,96.0,True
'2018-12-07T13:19:00',1.65582,1.6562,1.65581,1.65604,91.09,1.65606,1.65643,1.65605,1.65627,87.5,True
'2018-12-07T13:20:00',1.65607,1.65612,1.65598,1.65608,81.33,1.65629,1.65635,1.65622,1.65632,75.0,False
'2018-12-07T13:21:00',1.6561,1.65611,1.6558,1.65589,84.73,1.65632,1.65635,1.65604,1.65611,83.0,False
'2018-12-07T13:22:00',1.65588,1.65596,1.65558,1.65572,99.99,1.6561,1.65618,1.65582,1.65594,98.0,True
'2018-12-07T13:23:00',1.65572,1.65583,1.65566,1.65575,85.0,1.65596,1.65607,1.6559,1.65597,85.5,False
'2018-12-07T13:24:00',1.65571,1.65576,1.65555,1.65562,127.0,1.65595,1.65598,1.65579,1.65585,128.0,True
'2018-12-07T13:25:00',1.65563,1.6558,1.65551,1.6557,103.0,1.65586,1.65602,1.65575,1.65595,101.0,True
'2018-12-07T13:26:00',1.65574,1.65608,1.65568,1.6559,78.5,1.65596,1.65631,1.65592,1.65613,80.25,True
'2018-12-07T13:27:00',1.65591,1.656,1.65582,1.65597,75.75,1.65613,1.6562,1.65605,1.65619,74.5,False
'2018-12-07T13:28:00',1.65596,1.65608,1.6559,1.65594,77.63,1.65618,1.65631,1.65614,1.65619,74.63,True
'2018-12-07T13:29:00',1.65597,1.65604,1.65593,1.65597,50.75,1.6562,1.65627,1.65618,1.65621,48.25,True
'2018-12-07T13:30:00',1.656,1.65623,1.65585,1.65621,111.88,1.65622,1.65647,1.65609,1.65647,109.51,False
'2018-12-07T13:31:00',1.65623,1.65625,1.65608,1.65618,81.0,1.65646,1.6565,1.65631,1.65643,82.26,False
'2018-12-07T13:32:00',1.65616,1.6562,1.65605,1.65617,107.0,1.65641,1.65642,1.65623,1.65641,99.5,True
'2018-12-07T13:33:00',1.65615,1.65632,1.65615,1.65628,91.0,1.65636,1.65655,1.65636,1.65653,91.6,False
'2018-12-07T13:34:00',1.6563,1.65633,1.6561,1.6562,74.5,1.65653,1.65654,1.65634,1.65643,75.0,False
'2018-12-07T13:35:00',1.65623,1.65625,1.65603,1.65608,145.09,1.65644,1.65647,1.65625,1.6563,139.25,True
'2018-12-07T13:36:00',1.65608,1.65641,1.65608,1.65628,149.37,1.65632,1.65666,1.65632,1.65651,153.5,True
'2018-12-07T13:37:00',1.65627,1.65644,1.65614,1.65635,87.74,1.65651,1.65665,1.65637,1.65658,86.0,False
'2018-12-07T13:38:00',1.65638,1.65646,1.65622,1.65623,81.0,1.65659,1.6567,1.65645,1.65648,81.0,True
'2018-12-07T13:39:00',1.65623,1.65637,1.6562,1.65632,87.62,1.65646,1.65661,1.65643,1.65656,89.25,False
'2018-12-07T13:40:00',1.65631,1.65643,1.65617,1.65624,102.5,1.65655,1.65665,1.65642,1.65649,105.25,False
'2018-12-07T13:41:00',1.65621,1.65631,1.65615,1.6562,77.74,1.65644,1.65656,1.6564,1.65643,77.0,True
'2018-12-07T13:42:00',1.65619,1.65636,1.65612,1.65633,61.8,1.65642,1.65662,1.65638,1.65659,60.0,False
'2018-12-07T13:43:00',1.65633,1.65641,1.65624,1.65624,47.12,1.65657,1.65664,1.65648,1.65648,47.0,False
'2018-12-07T13:44:00',1.65623,1.6563,1.65614,1.65619,45.74,1.65644,1.65651,1.65636,1.65641,44.5,False
'2018-12-07T13:45:00',1.65616,1.65623,1.65607,1.65612,61.59,1.65639,1.65647,1.6563,1.65634,57.0,True
'2018-12-07T13:46:00',1.65615,1.65633,1.65607,1.6563,93.36,1.65635,1.65656,1.6563,1.65652,92.5,True
'2018-12-07T13:47:00',1.65629,1.65646,1.65616,1.65633,81.0,1.65654,1.65668,1.65639,1.65658,81.0,False
'2018-12-07T13:48:00',1.65624,1.65629,1.65607,1.65622,99.5,1.65646,1.65653,1.65632,1.65645,101.63,True
'2018-12-07T13:49:00',1.65621,1.65645,1.65621,1.65624,145.38,1.65644,1.65667,1.65643,1.65646,149.5,False
'2018-12-07T13:50:00',1.65622,1.65628,1.65603,1.65603,136.25,1.65644,1.65647,1.6562,1.65621,133.25,True
'2018-12-07T13:51:00',1.65606,1.65614,1.65585,1.65612,108.38,1.65623,1.65633,1.65601,1.65633,106.5,False
'2018-12-07T13:52:00',1.65613,1.65636,1.65592,1.65593,130.25,1.65635,1.65657,1.65616,1.65616,139.75,True
'2018-12-07T13:53:00',1.65596,1.65612,1.65591,1.65599,121.0,1.65619,1.65634,1.65613,1.65623,130.75,True
'2018-12-07T13:54:00',1.65599,1.65627,1.65591,1.65614,162.94,1.65621,1.65641,1.65613,1.65632,168.0,True
'2018-12-07T13:55:00',1.65615,1.65635,1.65615,1.65625,137.0,1.65632,1.65652,1.65632,1.65638,133.5,False
'2018-12-07T13:56:00',1.65624,1.65626,1.65596,1.656,150.0,1.65636,1.65643,1.6561,1.65616,149.0,False
'2018-12-07T13:57:00',1.65598,1.65606,1.65594,1.65596,122.0,1.65614,1.65622,1.65606,1.65613,121.0,False
'2018-12-07T13:58:00',1.65602,1.6562,1.65584,1.65595,150.5,1.6561,1.65637,1.65599,1.65613,150.5,True
'2018-12-07T13:59:00',1.65594,1.6564,1.65577,1.6564,140.0,1.65613,1.6566,1.65597,1.6566,143.25,True
'2018-12-07T14:00:00',1.65638,1.65664,1.65614,1.65649,161.0,1.65662,1.65686,1.65635,1.65672,168.75,False
'2018-12-07T14:01:00',1.65652,1.65682,1.65631,1.65632,139.75,1.65675,1.65707,1.65655,1.65657,133.74,False
'2018-12-07T14:02:00',1.65635,1.65642,1.65585,1.65599,179.62,1.65658,1.65664,1.65607,1.65622,171.25,False
'2018-12-07T14:03:00',1.65595,1.65611,1.65588,1.65594,183.0,1.65618,1.65635,1.65612,1.65619,179.25,False
'2018-12-07T14:04:00',1.65595,1.6561,1.65584,1.65595,193.47,1.65621,1.65635,1.65607,1.65617,189.48,True
'2018-12-07T14:05:00',1.65595,1.65626,1.65586,1.65622,172.94,1.6562,1.6565,1.65606,1.65645,173.0,False
'2018-12-07T14:06:00',1.65618,1.65631,1.65591,1.65605,196.45,1.65643,1.65653,1.65618,1.65632,196.81,False
'2018-12-07T14:07:00',1.65604,1.65623,1.65577,1.65589,157.73,1.65631,1.6564,1.65601,1.65613,151.12,False
'2018-12-07T14:08:00',1.65587,1.65593,1.65563,1.65574,164.07,1.65612,1.65618,1.65586,1.6559,157.62,True
'2018-12-07T14:09:00',1.65565,1.65579,1.6555,1.65579,114.7,1.6559,1.65604,1.65574,1.65604,114.5,False
'2018-12-07T14:10:00',1.6558,1.65589,1.65571,1.65574,127.95,1.65604,1.65614,1.65594,1.65598,114.3,False
'2018-12-07T14:11:00',1.65578,1.65584,1.65567,1.65568,144.82,1.656,1.65609,1.6559,1.6559,139.0,True
'2018-12-07T14:12:00',1.65568,1.65584,1.65562,1.65577,119.5,1.65592,1.65608,1.65585,1.656,126.75,False
'2018-12-07T14:13:00',1.65576,1.65588,1.65558,1.65561,109.5,1.65601,1.65611,1.65582,1.65585,105.0,False
'2018-12-07T14:14:00',1.65562,1.65577,1.65531,1.65536,164.25,1.65586,1.65602,1.65555,1.65563,160.87,False
'2018-12-07T14:15:00',1.65537,1.65538,1.65511,1.65515,173.25,1.65563,1.65564,1.65534,1.65537,178.5,False
'2018-12-07T14:16:00',1.65515,1.65515,1.65473,1.65486,120.5,1.65539,1.65539,1.65496,1.65509,118.0,True
'2018-12-07T14:17:00',1.65486,1.65509,1.65486,1.65486,110.63,1.6551,1.65533,1.6551,1.65511,108.5,True
'2018-12-07T14:18:00',1.65486,1.65518,1.65479,1.65518,100.75,1.65508,1.65541,1.65502,1.6554,100.0,False
'2018-12-07T14:19:00',1.65517,1.65517,1.65471,1.65487,124.19,1.65539,1.6554,1.65496,1.65509,119.5,True
'2018-12-07T14:20:00',1.65487,1.65518,1.65474,1.65516,180.25,1.65511,1.65541,1.65497,1.65538,187.0,False
'2018-12-07T14:21:00',1.65512,1.65526,1.65479,1.65509,143.32,1.65535,1.65551,1.65503,1.65534,147.75,False
'2018-12-07T14:22:00',1.65506,1.65518,1.65482,1.65487,166.0,1.65533,1.65543,1.65505,1.65511,177.5,False
'2018-12-07T14:23:00',1.65486,1.65489,1.65451,1.65476,116.0,1.65511,1.65512,1.65469,1.65495,118.5,False
'2018-12-07T14:24:00',1.65476,1.65491,1.65472,1.65474,107.0,1.65496,1.65516,1.65495,1.65496,116.85,False
'2018-12-07T14:25:00',1.65473,1.65497,1.65438,1.65441,161.0,1.65497,1.65521,1.65462,1.65464,172.5,False
'2018-12-07T14:26:00',1.65441,1.65447,1.6543,1.65431,77.0,1.65465,1.6547,1.6545,1.6545,78.0,True
'2018-12-07T14:27:00',1.65432,1.65451,1.65413,1.65444,114.0,1.65454,1.65474,1.65434,1.65469,127.21,False
'2018-12-07T14:28:00',1.65448,1.65463,1.65416,1.65439,117.25,1.65471,1.65487,1.65441,1.65465,115.0,False
'2018-12-07T14:29:00',1.65441,1.65463,1.65271,1.65295,173.9,1.65468,1.6555,1.65438,1.6555,172.25,False
'2018-12-07T14:30:00',1.65343,1.65404,1.65219,1.65307,546.71,1.65537,1.65591,1.65267,1.65361,495.74,True
'2018-12-07T14:31:00',1.65313,1.6535,1.65293,1.65316,361.49,1.6536,1.65385,1.65332,1.65356,352.09,True
'2018-12-07T14:32:00',1.65316,1.65464,1.65309,1.65463,368.44,1.65356,1.65496,1.65341,1.65493,357.87,True
'2018-12-07T14:33:00',1.65461,1.65561,1.65444,1.65553,348.57,1.65494,1.65591,1.6547,1.65586,340.12,False
'2018-12-07T14:34:00',1.65555,1.65563,1.65511,1.65534,361.69,1.65589,1.65596,1.65539,1.6556,344.92,True
'2018-12-07T14:35:00',1.65538,1.65586,1.65538,1.65582,337.43,1.65561,1.65614,1.65561,1.65609,328.25,False
'2018-12-07T14:36:00',1.65578,1.65579,1.65468,1.65471,342.31,1.65605,1.65606,1.65497,1.655,330.01,True
'2018-12-07T14:37:00',1.65467,1.65541,1.65444,1.65505,430.0,1.65493,1.65571,1.65478,1.65531,412.46,False
'2018-12-07T14:38:00',1.65507,1.65511,1.65457,1.65487,380.26,1.65532,1.65538,1.65491,1.65513,372.15,False
'2018-12-07T14:39:00',1.65491,1.65514,1.65438,1.65446,350.81,1.65516,1.65539,1.65464,1.65469,358.0,False
'2018-12-07T14:40:00',1.65447,1.65487,1.65405,1.65405,322.91,1.65468,1.65505,1.65432,1.65432,348.25,False
'2018-12-07T14:41:00',1.65405,1.65424,1.65374,1.65384,435.47,1.65434,1.65446,1.65402,1.65412,418.88,True
'2018-12-07T14:42:00',1.65384,1.65459,1.65363,1.65436,434.45,1.65402,1.65494,1.65393,1.65461,401.26,False
'2018-12-07T14:43:00',1.65436,1.65455,1.65349,1.65373,249.74,1.65459,1.65477,1.6537,1.65393,253.97,False
'2018-12-07T14:44:00',1.65372,1.65384,1.65294,1.65308,301.92,1.65394,1.65411,1.65315,1.65335,307.96,True
'2018-12-07T14:45:00',1.6531,1.6533,1.6529,1.65325,288.78,1.65336,1.65355,1.65316,1.65344,271.13,False
'2018-12-07T14:46:00',1.65326,1.65336,1.65297,1.65309,233.3,1.65344,1.65361,1.65321,1.65331,228.0,True
'2018-12-07T14:47:00',1.65305,1.65327,1.6528,1.65316,208.61,1.65329,1.65352,1.65304,1.65339,198.0,False
'2018-12-07T14:48:00',1.65316,1.65316,1.65274,1.65287,174.8,1.65337,1.65338,1.65297,1.6531,168.75,True
'2018-12-07T14:49:00',1.65276,1.65308,1.65275,1.65288,232.5,1.653,1.65331,1.65298,1.65313,222.76,True
'2018-12-07T14:50:00',1.65289,1.6535,1.65287,1.65341,232.73,1.65313,1.65373,1.65312,1.65367,218.13,True
'2018-12-07T14:51:00',1.65342,1.65388,1.65335,1.65359,201.74,1.65365,1.65408,1.65357,1.65385,208.57,True
'2018-12-07T14:52:00',1.65363,1.65416,1.65352,1.65406,208.5,1.65387,1.65441,1.6538,1.6543,222.69,False
'2018-12-07T14:53:00',1.65404,1.65404,1.65365,1.65385,119.12,1.65429,1.65429,1.65389,1.6541,116.0,True
'2018-12-07T14:54:00',1.65391,1.65426,1.6538,1.65415,164.12,1.65414,1.6545,1.65406,1.65442,156.63,True
'2018-12-07T14:55:00',1.65413,1.65453,1.65403,1.65449,225.62,1.65442,1.6548,1.6543,1.65473,218.13,True
'2018-12-07T14:56:00',1.65452,1.65488,1.65444,1.65475,205.87,1.65476,1.65513,1.6547,1.65498,197.13,False
'2018-12-07T14:57:00',1.65478,1.65491,1.65446,1.65459,201.23,1.65501,1.65516,1.65469,1.65483,194.38,True
'2018-12-07T14:58:00',1.65457,1.65479,1.65451,1.65468,181.37,1.65481,1.65505,1.65476,1.65494,177.5,False
'2018-12-07T14:59:00',1.6547,1.6548,1.65439,1.65451,171.37,1.65493,1.65503,1.65464,1.65476,157.75,True
'2018-12-07T15:00:00',1.65454,1.65517,1.65451,1.65494,211.5,1.65477,1.65533,1.65475,1.65517,202.13,False
'2018-12-07T15:01:00',1.65496,1.65509,1.65441,1.65453,204.72,1.65519,1.65531,1.65463,1.65477,197.75,False
'2018-12-07T15:02:00',1.65451,1.65457,1.65398,1.65422,237.14,1.65475,1.65479,1.65425,1.65445,233.95,False
'2018-12-07T15:03:00',1.65421,1.65432,1.65408,1.65408,140.0,1.65444,1.65455,1.6543,1.6543,142.88,True
'2018-12-07T15:04:00',1.65409,1.65458,1.65389,1.65458,230.98,1.65431,1.65482,1.65412,1.65482,219.51,False
'2018-12-07T15:05:00',1.65464,1.65464,1.65397,1.6541,244.99,1.65486,1.65486,1.65419,1.65437,241.57,False
'2018-12-07T15:06:00',1.65405,1.6542,1.65369,1.65408,211.62,1.65432,1.65446,1.65399,1.65431,226.52,True
'2018-12-07T15:07:00',1.65408,1.65436,1.65398,1.65429,215.25,1.65433,1.65461,1.6542,1.65454,211.6,True
'2018-12-07T15:08:00',1.65433,1.65482,1.65433,1.65468,256.85,1.65456,1.65505,1.65456,1.65493,229.59,False
'2018-12-07T15:09:00',1.6547,1.65489,1.65441,1.65466,176.1,1.65494,1.65515,1.65464,1.65491,175.22,False
'2018-12-07T15:10:00',1.65464,1.65478,1.65427,1.65434,207.5,1.6549,1.65499,1.65447,1.65452,203.1,True
'2018-12-07T15:11:00',1.65431,1.65443,1.65413,1.65437,185.0,1.65452,1.65463,1.65433,1.65452,180.0,False
'2018-12-07T15:12:00',1.65437,1.65451,1.65419,1.65433,212.87,1.6545,1.65472,1.6544,1.65452,195.0,False
'2018-12-07T15:13:00',1.65429,1.65457,1.65411,1.65417,230.88,1.65452,1.65481,1.65436,1.65439,218.37,True
'2018-12-07T15:14:00',1.65418,1.65429,1.65404,1.65418,197.88,1.65442,1.65452,1.65429,1.65441,190.24,True
'2018-12-07T15:15:00',1.65414,1.65442,1.65394,1.65436,213.19,1.65439,1.65468,1.65418,1.65463,217.15,True
'2018-12-07T15:16:00',1.65435,1.65475,1.65427,1.65439,229.0,1.65459,1.655,1.65448,1.65463,264.42,True
'2018-12-07T15:17:00',1.65441,1.65463,1.65438,1.65459,195.0,1.65464,1.65487,1.6546,1.65484,194.44,False
'2018-12-07T15:18:00',1.65454,1.65464,1.65429,1.65433,164.0,1.65481,1.65486,1.65452,1.65457,171.77,True
'2018-12-07T15:19:00',1.65439,1.65479,1.65428,1.65478,200.35,1.65461,1.65502,1.6545,1.65502,188.0,False
'2018-12-07T15:20:00',1.65476,1.65479,1.6545,1.65478,194.59,1.655,1.65504,1.65469,1.655,183.0,True
'2018-12-07T15:21:00',1.65478,1.65512,1.65474,1.65511,183.9,1.65503,1.65537,1.65497,1.65533,173.5,False
'2018-12-07T15:22:00',1.65507,1.65523,1.65487,1.65494,173.54,1.65532,1.65548,1.65509,1.65516,169.62,False
'2018-12-07T15:23:00',1.65495,1.65511,1.65459,1.65468,202.08,1.65518,1.65535,1.65484,1.65489,204.0,True
'2018-12-07T15:24:00',1.65464,1.65496,1.65461,1.65484,168.34,1.65486,1.65518,1.65483,1.65506,173.0,True
'2018-12-07T15:25:00',1.65482,1.65525,1.65482,1.65512,173.62,1.65506,1.65549,1.65506,1.65535,165.0,False
'2018-12-07T15:26:00',1.65513,1.65523,1.65487,1.65494,159.62,1.65535,1.65546,1.6551,1.65519,158.0,False
'2018-12-07T15:27:00',1.65499,1.65519,1.65465,1.65468,132.52,1.65522,1.65543,1.6549,1.65492,132.0,True
'2018-12-07T15:28:00',1.6547,1.65518,1.65462,1.65515,153.49,1.65492,1.6554,1.65487,1.65537,153.25,False
'2018-12-07T15:29:00',1.65515,1.6552,1.65483,1.65498,135.28,1.65539,1.65544,1.65506,1.65522,141.5,False
'2018-12-07T15:30:00',1.65498,1.65529,1.65488,1.65495,238.81,1.65525,1.65553,1.65511,1.65518,244.05,True
'2018-12-07T15:31:00',1.65497,1.65583,1.65484,1.65571,245.2,1.65521,1.65605,1.6551,1.65595,219.63,False
'2018-12-07T15:32:00',1.65574,1.65583,1.65538,1.65546,220.61,1.65596,1.65605,1.65561,1.6557,217.99,True
'2018-12-07T15:33:00',1.65545,1.65602,1.65538,1.65601,167.8,1.6557,1.65626,1.6556,1.65623,166.72,False
'2018-12-07T15:34:00',1.65603,1.65605,1.65567,1.65598,192.95,1.65625,1.65628,1.6559,1.6562,192.49,False
'2018-12-07T15:35:00',1.65596,1.65624,1.65576,1.65578,185.8,1.65621,1.65649,1.656,1.65601,185.82,False
'2018-12-07T15:36:00',1.6558,1.65586,1.65536,1.6555,147.5,1.65603,1.65608,1.6556,1.65573,149.24,False
'2018-12-07T15:37:00',1.65551,1.65558,1.65538,1.65545,131.0,1.65574,1.65582,1.65562,1.65567,132.24,False
'2018-12-07T15:38:00',1.6555,1.65555,1.65494,1.65509,188.5,1.65572,1.65578,1.65518,1.65532,191.48,True
'2018-12-07T15:39:00',1.65508,1.65539,1.65498,1.65539,206.27,1.65533,1.65563,1.65521,1.65563,204.72,True
'2018-12-07T15:40:00',1.65541,1.65563,1.65514,1.65541,259.31,1.65563,1.65588,1.6554,1.65564,250.6,False
'2018-12-07T15:41:00',1.65537,1.65545,1.65511,1.65535,238.0,1.6556,1.65567,1.65534,1.65558,245.73,False
'2018-12-07T15:42:00',1.65534,1.65541,1.65497,1.65523,211.25,1.65556,1.65564,1.6552,1.65546,219.0,True
'2018-12-07T15:43:00',1.65521,1.65554,1.65514,1.65539,162.75,1.65547,1.65579,1.65539,1.65562,170.58,False
'2018-12-07T15:44:00',1.65541,1.65564,1.65516,1.65516,236.85,1.65562,1.65592,1.65539,1.65539,244.7,True
'2018-12-07T15:45:00',1.65524,1.65575,1.65502,1.65571,206.88,1.65547,1.65598,1.65525,1.65596,199.62,True
'2018-12-07T15:46:00',1.65568,1.656,1.65557,1.656,157.17,1.65593,1.65623,1.6558,1.65623,147.99,False
'2018-12-07T15:47:00',1.65595,1.65597,1.65543,1.65543,209.21,1.6562,1.65621,1.6557,1.6557,204.08,True
'2018-12-07T15:48:00',1.65539,1.65587,1.65535,1.65584,226.12,1.65568,1.65612,1.6556,1.65607,213.38,True
'2018-12-07T15:49:00',1.65585,1.65656,1.65571,1.65647,171.35,1.65606,1.65677,1.65596,1.65673,178.04,False
'2018-12-07T15:50:00',1.65649,1.65669,1.65641,1.65641,188.94,1.65675,1.65691,1.65666,1.65667,179.0,False
'2018-12-07T15:51:00',1.65643,1.65666,1.65605,1.65623,239.36,1.65666,1.6569,1.65628,1.65641,209.86,True
'2018-12-07T15:52:00',1.65626,1.65645,1.6561,1.65635,211.53,1.65641,1.65666,1.65633,1.65657,200.5,False
'2018-12-07T15:53:00',1.65636,1.65656,1.65613,1.65616,183.49,1.65661,1.65677,1.65634,1.65641,167.0,True
'2018-12-07T15:54:00',1.65619,1.65664,1.65604,1.65655,192.49,1.65641,1.65683,1.65627,1.65675,184.5,False
'2018-12-07T15:55:00',1.65653,1.65673,1.65609,1.65613,244.74,1.65675,1.65694,1.65629,1.65632,170.8,False
'2018-12-07T15:56:00',1.65613,1.65616,1.65553,1.6558,156.36,1.65634,1.65636,1.65579,1.65607,150.55,False
'2018-12-07T15:57:00',1.6558,1.65582,1.6554,1.65565,172.2,1.65606,1.65606,1.65566,1.65588,152.75,True
'2018-12-07T15:58:00',1.65565,1.65598,1.6555,1.65591,165.25,1.65588,1.65623,1.65574,1.65615,149.5,False
'2018-12-07T15:59:00',1.6559,1.65595,1.65536,1.65544,130.49,1.65614,1.65618,1.65574,1.65592,139.13,True
'2018-12-07T16:00:00',1.65546,1.65604,1.65528,1.65591,181.4,1.65591,1.65627,1.65548,1.65616,173.0,False
'2018-12-07T16:01:00',1.65599,1.65619,1.65579,1.65582,150.43,1.65622,1.65646,1.65606,1.65608,128.5,False
'2018-12-07T16:02:00',1.65587,1.65593,1.65549,1.65551,158.24,1.65615,1.65617,1.65574,1.65574,139.12,True
'2018-12-07T16:03:00',1.65554,1.6557,1.65515,1.65556,201.55,1.65578,1.65596,1.65539,1.65581,165.25,False
'2018-12-07T16:04:00',1.65557,1.65564,1.65528,1.65534,161.15,1.65583,1.65587,1.65553,1.65558,135.0,True
'2018-12-07T16:05:00',1.65532,1.65554,1.65511,1.65554,159.92,1.65557,1.65578,1.65533,1.65576,150.0,True
'2018-12-07T16:06:00',1.6555,1.65559,1.65525,1.65556,144.0,1.65574,1.6558,1.6555,1.6558,141.81,False
'2018-12-07T16:07:00',1.65555,1.65556,1.6552,1.6552,96.0,1.65579,1.65579,1.65544,1.65544,93.0,False
'2018-12-07T16:08:00',1.65524,1.65538,1.65488,1.65493,103.5,1.65546,1.6556,1.65511,1.65517,103.0,False
'2018-12-07T16:09:00',1.65495,1.65502,1.65454,1.65485,211.55,1.65518,1.65524,1.65475,1.65508,198.25,True
'2018-12-07T16:10:00',1.65487,1.65513,1.65457,1.6549,196.4,1.65511,1.65535,1.6548,1.65512,190.5,False
'2018-12-07T16:11:00',1.6549,1.65504,1.65475,1.65488,164.04,1.65514,1.65528,1.65497,1.6551,154.0,True
'2018-12-07T16:12:00',1.65488,1.65505,1.65482,1.65499,87.74,1.65512,1.6553,1.65504,1.65524,86.5,True
'2018-12-07T16:13:00',1.65504,1.6556,1.65494,1.65551,191.87,1.65526,1.65582,1.65516,1.65571,168.63,False
'2018-12-07T16:14:00',1.65555,1.65602,1.65545,1.65547,220.36,1.65575,1.65624,1.65566,1.65566,214.26,False
'2018-12-07T16:15:00',1.65539,1.65539,1.65503,1.65527,183.37,1.65562,1.65562,1.65525,1.65549,171.0,True
'2018-12-07T16:16:00',1.65524,1.65606,1.65524,1.6556,224.0,1.65546,1.65624,1.65546,1.65585,206.5,True
'2018-12-07T16:17:00',1.65562,1.65602,1.65561,1.65567,208.25,1.65586,1.65621,1.65584,1.65589,193.5,False
'2018-12-07T16:18:00',1.65568,1.65598,1.6555,1.6555,201.58,1.6559,1.65615,1.65572,1.65574,187.63,False
'2018-12-07T16:19:00',1.6555,1.65558,1.65511,1.65545,195.74,1.65573,1.6558,1.65533,1.65568,180.5,True
'2018-12-07T16:20:00',1.65546,1.65612,1.65541,1.65605,150.0,1.65568,1.65634,1.65563,1.65627,138.5,True
'2018-12-07T16:21:00',1.65607,1.65634,1.65598,1.6563,103.75,1.6563,1.65658,1.65623,1.65655,100.85,True
'2018-12-07T16:22:00',1.65631,1.65691,1.6563,1.65691,117.12,1.65655,1.65715,1.65655,1.65715,113.85,True
'2018-12-07T16:23:00',1.65694,1.65737,1.65684,1.65716,144.23,1.65718,1.65759,1.65707,1.65738,143.26,False
'2018-12-07T16:24:00',1.65715,1.65719,1.65692,1.65703,153.22,1.65737,1.65743,1.65714,1.65728,143.44,True
'2018-12-07T16:25:00',1.65704,1.65725,1.65703,1.65718,128.25,1.65728,1.65749,1.65726,1.65741,128.25,False
'2018-12-07T16:26:00',1.65721,1.65733,1.65688,1.65692,161.36,1.65742,1.6575,1.65712,1.65712,169.14,True
'2018-12-07T16:27:00',1.65694,1.65714,1.65685,1.65714,137.58,1.65714,1.65737,1.6571,1.65736,140.0,False
'2018-12-07T16:28:00',1.65714,1.65714,1.65674,1.65688,111.73,1.65737,1.65737,1.65699,1.65712,115.57,False
'2018-12-07T16:29:00',1.65688,1.65703,1.65665,1.65668,158.86,1.65712,1.65728,1.65688,1.65692,158.14,False
'2018-12-07T16:30:00',1.65672,1.65695,1.65655,1.65661,159.76,1.65694,1.65718,1.6568,1.65686,154.25,False
'2018-12-07T16:31:00',1.65656,1.65681,1.65602,1.65606,211.71,1.65681,1.65703,1.65626,1.6563,206.5,True
'2018-12-07T16:32:00',1.65606,1.65634,1.65596,1.65625,166.89,1.65629,1.65659,1.65619,1.65648,161.0,True
'2018-12-07T16:33:00',1.65625,1.65648,1.65614,1.65628,129.12,1.65647,1.65671,1.65637,1.65652,128.5,False
'2018-12-07T16:34:00',1.65629,1.65638,1.65605,1.65623,99.0,1.65653,1.65661,1.6563,1.65648,99.1,True
'2018-12-07T16:35:00',1.65624,1.65664,1.65622,1.65646,110.73,1.65647,1.65686,1.65646,1.65669,104.0,True
'2018-12-07T16:36:00',1.6565,1.6572,1.65646,1.65716,157.12,1.65673,1.65738,1.65669,1.65736,149.5,False
'2018-12-07T16:37:00',1.65717,1.65751,1.65701,1.65707,166.12,1.65735,1.65774,1.65724,1.65729,159.5,True
'2018-12-07T16:38:00',1.65711,1.65747,1.65709,1.65729,163.5,1.65733,1.65764,1.65727,1.65756,163.25,True
'2018-12-07T16:39:00',1.65727,1.65776,1.65718,1.65774,127.0,1.65756,1.65802,1.65741,1.65799,123.12,False
'2018-12-07T16:40:00',1.65775,1.65806,1.65752,1.65759,160.5,1.65799,1.65833,1.65777,1.65779,157.37,True
'2018-12-07T16:41:00',1.65761,1.65783,1.65749,1.65783,125.14,1.65778,1.65806,1.65772,1.65806,112.1,True
'2018-12-07T16:42:00',1.65791,1.65802,1.6576,1.65801,202.16,1.6581,1.65826,1.65782,1.65826,193.74,False
'2018-12-07T16:43:00',1.65804,1.65806,1.65773,1.65773,147.0,1.65826,1.65828,1.65796,1.65796,137.55,False
'2018-12-07T16:44:00',1.65773,1.65774,1.65747,1.65747,110.75,1.65798,1.65799,1.65771,1.65771,114.77,False
'2018-12-07T16:45:00',1.65747,1.65776,1.65724,1.65735,151.5,1.65773,1.65799,1.65747,1.6576,147.8,False
'2018-12-07T16:46:00',1.65735,1.65744,1.65708,1.65721,165.08,1.65758,1.65768,1.65732,1.65744,152.64,True
'2018-12-07T16:47:00',1.65723,1.65755,1.65723,1.65753,178.49,1.65746,1.65777,1.65745,1.65776,168.1,False
'2018-12-07T16:48:00',1.65755,1.65775,1.65718,1.65723,153.79,1.6578,1.65799,1.65744,1.65746,146.77,True
'2018-12-07T16:49:00',1.65724,1.65764,1.65721,1.65762,151.31,1.65746,1.6579,1.65746,1.65785,129.01,False
'2018-12-07T16:50:00',1.65763,1.65773,1.65692,1.65727,188.19,1.65786,1.65798,1.65716,1.6575,193.75,True
'2018-12-07T16:51:00',1.65728,1.65758,1.65718,1.65756,151.1,1.65751,1.65782,1.65744,1.6578,149.57,False
'2018-12-07T16:52:00',1.65753,1.65761,1.65725,1.65727,136.62,1.65779,1.65787,1.65749,1.65753,134.38,True
'2018-12-07T16:53:00',1.65725,1.6581,1.65714,1.65801,121.88,1.65748,1.65833,1.6574,1.65825,125.64,True
'2018-12-07T16:54:00',1.65801,1.65843,1.65794,1.65835,114.0,1.65827,1.65866,1.6582,1.65859,113.3,True
'2018-12-07T16:55:00',1.65835,1.65874,1.65832,1.65865,215.0,1.65857,1.65898,1.65854,1.65888,210.74,True
'2018-12-07T16:56:00',1.65867,1.65973,1.6586,1.65956,183.0,1.65889,1.65996,1.65883,1.65978,176.86,True
'2018-12-07T16:57:00',1.65959,1.66001,1.65946,1.65987,238.5,1.65983,1.6602,1.65968,1.66004,239.33,True
'2018-12-07T16:58:00',1.65986,1.66058,1.65984,1.66014,215.32,1.66,1.6608,1.66,1.66038,216.7,False
'2018-12-07T16:59:00',1.66014,1.66035,1.65988,1.65991,187.0,1.66036,1.6606,1.66012,1.66014,199.87,False
'2018-12-07T17:00:00',1.65983,1.65984,1.65946,1.65978,239.0,1.66005,1.66005,1.65961,1.66001,247.25,False
'2018-12-07T17:01:00',1.65978,1.65978,1.65934,1.6594,251.13,1.65999,1.65999,1.65958,1.65965,266.39,True
'2018-12-07T17:02:00',1.65939,1.65969,1.65931,1.65951,212.5,1.65964,1.65993,1.65953,1.65975,213.7,True
'2018-12-07T17:03:00',1.65951,1.65978,1.65944,1.65978,148.75,1.65973,1.66001,1.65968,1.66001,144.74,True
'2018-12-07T17:04:00',1.65981,1.65989,1.65965,1.65988,140.5,1.66003,1.66012,1.65988,1.66006,139.5,False
'2018-12-07T17:05:00',1.65986,1.65991,1.65953,1.65956,133.55,1.66006,1.66013,1.65976,1.65981,125.86,True
'2018-12-07T17:06:00',1.65955,1.66005,1.65951,1.65996,146.5,1.65978,1.66027,1.65976,1.66013,140.72,False
'2018-12-07T17:07:00',1.65996,1.65996,1.65933,1.65946,213.56,1.66015,1.66017,1.65953,1.65965,204.5,False
'2018-12-07T17:08:00',1.65945,1.65945,1.65866,1.65866,167.18,1.65965,1.65965,1.65884,1.65884,166.5,True
'2018-12-07T17:09:00',1.65864,1.65885,1.65856,1.65871,132.88,1.65883,1.65907,1.65879,1.65891,130.5,False
'2018-12-07T17:10:00',1.65868,1.65871,1.65834,1.65836,93.25,1.6589,1.6589,1.65856,1.65858,94.5,True
'2018-12-07T17:11:00',1.65838,1.65852,1.65807,1.65845,120.5,1.6586,1.65867,1.65829,1.65867,125.37,False
'2018-12-07T17:12:00',1.65845,1.65854,1.6583,1.65841,136.5,1.65866,1.65876,1.65851,1.65859,137.24,True
'2018-12-07T17:13:00',1.65839,1.65861,1.65838,1.65853,137.25,1.65859,1.65885,1.65857,1.65879,139.23,True
'2018-12-07T17:14:00',1.65857,1.65875,1.65852,1.65875,121.5,1.6588,1.65898,1.65875,1.65895,126.0,True
'2018-12-07T17:15:00',1.65875,1.65942,1.6587,1.65935,166.25,1.65898,1.65967,1.65894,1.6596,158.85,False
'2018-12-07T17:16:00',1.65932,1.65954,1.65925,1.6593,174.0,1.65955,1.65974,1.65945,1.65948,171.05,True
'2018-12-07T17:17:00',1.6593,1.65961,1.65914,1.65961,104.5,1.6595,1.65984,1.65939,1.65984,103.5,False
'2018-12-07T17:18:00',1.65958,1.6596,1.65941,1.65957,116.5,1.65983,1.65985,1.65964,1.65982,117.0,False
'2018-12-07T17:19:00',1.65957,1.65959,1.65914,1.65922,149.5,1.6598,1.65983,1.65938,1.65945,144.5,True
'2018-12-07T17:20:00',1.65928,1.65934,1.65906,1.65928,171.5,1.65949,1.65955,1.65928,1.65949,170.5,True
'2018-12-07T17:21:00',1.65928,1.65953,1.65925,1.65945,145.25,1.6595,1.65975,1.65946,1.65971,146.0,True
'2018-12-07T17:22:00',1.65947,1.65962,1.65932,1.65947,138.5,1.65973,1.65987,1.65956,1.65971,138.5,False
'2018-12-07T17:23:00',1.65952,1.65955,1.65933,1.6594,123.05,1.65976,1.6598,1.65956,1.6596,128.0,False
'2018-12-07T17:24:00',1.6594,1.6594,1.65914,1.65923,111.65,1.65958,1.65959,1.6594,1.65944,109.0,True
'2018-12-07T17:25:00',1.65927,1.65971,1.65924,1.65961,152.66,1.6595,1.65996,1.65947,1.65986,147.1,True
'2018-12-07T17:26:00',1.65964,1.65974,1.65928,1.65971,181.36,1.65988,1.65995,1.65952,1.65993,180.0,True
'2018-12-07T17:27:00',1.65973,1.6599,1.65947,1.65984,156.19,1.65994,1.66014,1.65971,1.66011,167.75,True
'2018-12-07T17:28:00',1.65985,1.66038,1.65965,1.66018,131.5,1.6601,1.6606,1.65991,1.6604,139.5,True
'2018-12-07T17:29:00',1.66019,1.66068,1.66012,1.6605,167.35,1.6604,1.66091,1.66031,1.6607,173.5,True
'2018-12-07T17:30:00',1.66048,1.66092,1.66026,1.66071,193.19,1.6607,1.66106,1.6605,1.66094,193.7,False
'2018-12-07T17:31:00',1.66069,1.66074,1.65997,1.66015,206.19,1.66094,1.66094,1.66019,1.6604,211.0,False
'2018-12-07T17:32:00',1.66014,1.66024,1.65965,1.65984,179.5,1.66044,1.66048,1.65982,1.66001,184.5,False
'2018-12-07T17:33:00',1.65983,1.65989,1.65947,1.65959,198.0,1.66001,1.66005,1.65962,1.65971,199.5,True
'2018-12-07T17:34:00',1.65957,1.65965,1.659,1.6596,189.51,1.65971,1.65988,1.65924,1.65983,190.85,True
'2018-12-07T17:35:00',1.65954,1.65975,1.65952,1.65968,153.0,1.65977,1.65998,1.65976,1.65993,153.0,True
'2018-12-07T17:36:00',1.65968,1.65985,1.65957,1.65971,174.38,1.65993,1.66009,1.65981,1.65993,174.36,True
'2018-12-07T17:37:00',1.6597,1.66016,1.65961,1.66011,211.07,1.65992,1.66041,1.65985,1.66036,210.73,False
'2018-12-07T17:38:00',1.66011,1.66028,1.65995,1.66001,159.5,1.66034,1.66051,1.66018,1.66024,154.25,False
'2018-12-07T17:39:00',1.65998,1.66018,1.65994,1.65999,115.76,1.66021,1.66042,1.66019,1.66024,110.25,False
'2018-12-07T17:40:00',1.65999,1.66004,1.6598,1.65985,93.55,1.66024,1.66026,1.66003,1.66008,94.38,False
'2018-12-07T17:41:00',1.65984,1.65989,1.65964,1.65967,81.0,1.66007,1.66013,1.65986,1.65989,79.48,True
'2018-12-07T17:42:00',1.65966,1.65986,1.65965,1.65967,118.5,1.65988,1.66011,1.65987,1.65991,125.5,False
'2018-12-07T17:43:00',1.65967,1.65979,1.65947,1.65953,135.5,1.6599,1.65999,1.65969,1.65971,143.12,False
'2018-12-07T17:44:00',1.65954,1.65962,1.65926,1.65928,103.76,1.65971,1.65983,1.65947,1.65953,106.5,False
'2018-12-07T17:45:00',1.65927,1.65934,1.65867,1.65867,138.38,1.6595,1.65956,1.65887,1.65889,143.5,True
'2018-12-07T17:46:00',1.65866,1.6589,1.65854,1.65871,164.25,1.65888,1.65911,1.65872,1.65892,166.5,False
'2018-12-07T17:47:00',1.65871,1.65877,1.65843,1.65844,119.19,1.6589,1.65894,1.65858,1.65861,120.5,True
'2018-12-07T17:48:00',1.65844,1.6592,1.65844,1.65917,161.25,1.6586,1.65944,1.6586,1.65942,168.5,True
'2018-12-07T17:49:00',1.65918,1.65967,1.65905,1.65962,168.46,1.65944,1.65991,1.65927,1.65985,169.61,True
'2018-12-07T17:50:00',1.65965,1.66014,1.65957,1.66002,122.24,1.65989,1.66036,1.65982,1.66025,130.25,False
'2018-12-07T17:51:00',1.66003,1.6602,1.65994,1.65999,89.5,1.66025,1.66044,1.66016,1.66023,90.0,False
'2018-12-07T17:52:00',1.65995,1.65996,1.65969,1.65975,115.3,1.66017,1.6602,1.65992,1.65998,117.51,True
'2018-12-07T17:53:00',1.65976,1.65993,1.65972,1.65989,137.22,1.65999,1.66016,1.65996,1.66013,127.5,True
'2018-12-07T17:54:00',1.65988,1.66005,1.65968,1.65995,159.25,1.66012,1.66029,1.65992,1.66018,152.5,True
'2018-12-07T17:55:00',1.65992,1.6601,1.65973,1.65997,128.07,1.66018,1.66034,1.65996,1.6602,126.5,True
'2018-12-07T17:56:00',1.65997,1.66043,1.65992,1.66038,90.5,1.66019,1.66067,1.66017,1.66063,91.5,True
'2018-12-07T17:57:00',1.66037,1.66048,1.6602,1.6604,129.38,1.66062,1.66073,1.66044,1.66065,130.38,True
'2018-12-07T17:58:00',1.66044,1.6607,1.66041,1.66058,79.37,1.66067,1.66094,1.66065,1.66081,82.1,True
'2018-12-07T17:59:00',1.66056,1.66102,1.66052,1.66064,182.86,1.66081,1.66127,1.66078,1.66095,180.75,True
'2018-12-07T18:00:00',1.66064,1.66092,1.66055,1.66089,148.47,1.66098,1.66117,1.66081,1.66114,140.5,True
'2018-12-07T18:01:00',1.66097,1.66147,1.66087,1.66101,119.62,1.66122,1.66168,1.66112,1.66124,115.5,True
'2018-12-07T18:02:00',1.66104,1.66116,1.66088,1.66102,107.5,1.66124,1.6614,1.6611,1.66127,101.25,False
'2018-12-07T18:03:00',1.66101,1.66118,1.66095,1.66104,142.75,1.66127,1.6614,1.66118,1.66122,139.88,False
'2018-12-07T18:04:00',1.661,1.66111,1.66073,1.66074,159.19,1.6612,1.66132,1.66096,1.66097,150.0,True
'2018-12-07T18:05:00',1.66068,1.66094,1.66068,1.66088,102.0,1.66093,1.66117,1.66093,1.66112,100.75,False
'2018-12-07T18:06:00',1.66092,1.66092,1.66063,1.66065,125.5,1.66114,1.66115,1.66087,1.66088,115.62,False
'2018-12-07T18:07:00',1.6607,1.66076,1.66046,1.66053,118.0,1.66092,1.66098,1.6607,1.66077,113.13,True
'2018-12-07T18:08:00',1.66055,1.66075,1.66052,1.66072,132.25,1.66078,1.66098,1.66076,1.66094,131.0,False
'2018-12-07T18:09:00',1.66071,1.66073,1.66034,1.66044,101.75,1.66093,1.66097,1.66057,1.66067,104.19,True
'2018-12-07T18:10:00',1.66046,1.66062,1.66039,1.66047,132.68,1.66071,1.66085,1.66062,1.66066,139.63,False
'2018-12-07T18:11:00',1.66047,1.66056,1.66018,1.66025,125.75,1.6607,1.6608,1.6604,1.66047,139.03,False
'2018-12-07T18:12:00',1.66023,1.66023,1.65977,1.65987,118.0,1.66046,1.66046,1.65999,1.66008,129.19,True
'2018-12-07T18:13:00',1.65996,1.66007,1.65973,1.66007,94.5,1.66015,1.66027,1.65994,1.66027,103.5,False
'2018-12-07T18:14:00',1.66006,1.6601,1.65975,1.66,103.5,1.66027,1.66032,1.65998,1.66023,106.88,True
'2018-12-07T18:15:00',1.65998,1.66066,1.65997,1.66013,159.76,1.6602,1.6609,1.6602,1.66038,153.94,True
'2018-12-07T18:16:00',1.66013,1.66041,1.65971,1.66036,127.75,1.66036,1.66069,1.65993,1.66059,132.31,True
'2018-12-07T18:17:00',1.66038,1.66049,1.66018,1.66046,147.8,1.66062,1.66071,1.66041,1.66068,157.75,False
'2018-12-07T18:18:00',1.66045,1.66048,1.66023,1.66033,123.26,1.66066,1.66069,1.66047,1.66057,135.0,False
'2018-12-07T18:19:00',1.66035,1.66055,1.66019,1.66025,148.44,1.66057,1.66077,1.66044,1.66048,157.5,False
'2018-12-07T18:20:00',1.66025,1.66034,1.65996,1.6601,84.5,1.6605,1.66057,1.66021,1.66037,83.5,False
'2018-12-07T18:21:00',1.66008,1.6601,1.65972,1.66,145.25,1.66037,1.66037,1.65996,1.66022,156.5,True
'2018-12-07T18:22:00',1.65998,1.66009,1.65986,1.66001,90.0,1.66021,1.66035,1.66009,1.66027,93.0,True
'2018-12-07T18:23:00',1.66006,1.66034,1.66004,1.66032,97.0,1.6603,1.66058,1.66028,1.66057,99.38,False
'2018-12-07T18:24:00',1.66031,1.66038,1.66023,1.66031,87.0,1.66056,1.66061,1.66047,1.66054,89.75,True
'2018-12-07T18:25:00',1.66032,1.66057,1.66023,1.66045,88.0,1.66055,1.6608,1.66046,1.66068,91.51,True
'2018-12-07T18:26:00',1.66047,1.66056,1.66032,1.66056,90.75,1.66071,1.66079,1.66055,1.66079,86.0,False
'2018-12-07T18:27:00',1.66057,1.66074,1.66045,1.66054,147.0,1.66079,1.66094,1.66067,1.66075,134.5,True
'2018-12-07T18:28:00',1.66055,1.66074,1.66055,1.66063,121.5,1.66074,1.66098,1.66073,1.66086,114.61,False
'2018-12-07T18:29:00',1.66065,1.66077,1.66054,1.66055,89.5,1.66086,1.661,1.66076,1.6608,89.5,True
'2018-12-07T18:30:00',1.66058,1.66084,1.66055,1.66062,119.0,1.6608,1.66106,1.66077,1.66085,117.0,True
'2018-12-07T18:31:00',1.66064,1.66117,1.66059,1.66113,156.0,1.66088,1.66142,1.66081,1.66135,147.0,True
'2018-12-07T18:32:00',1.66116,1.66135,1.66108,1.66128,133.0,1.66139,1.66158,1.66131,1.66151,128.0,False
'2018-12-07T18:33:00',1.66127,1.66138,1.66112,1.66122,159.0,1.66149,1.66161,1.66137,1.66147,158.0,True
'2018-12-07T18:34:00',1.66123,1.66226,1.66121,1.66226,132.25,1.66148,1.66253,1.66145,1.66249,125.82,True
'2018-12-07T18:35:00',1.66224,1.66258,1.66202,1.6624,132.5,1.6625,1.66282,1.66227,1.66262,138.0,False
'2018-12-07T18:36:00',1.66231,1.66239,1.66201,1.66213,122.0,1.66256,1.66263,1.66225,1.66237,122.69,True
'2018-12-07T18:37:00',1.66215,1.66242,1.66202,1.66237,130.13,1.66237,1.66263,1.66227,1.66261,127.19,True
'2018-12-07T18:38:00',1.66237,1.6625,1.66232,1.6624,100.0,1.66259,1.6627,1.66255,1.66263,97.63,True
'2018-12-07T18:39:00',1.66241,1.66289,1.6624,1.66281,119.5,1.66264,1.663,1.66262,1.663,110.5,False
'2018-12-07T18:40:00',1.66279,1.66283,1.66266,1.66277,144.5,1.66298,1.663,1.66284,1.663,144.0,True
'2018-12-07T18:41:00',1.66278,1.66302,1.66278,1.66299,76.85,1.663,1.66325,1.663,1.66323,72.0,True
'2018-12-07T18:42:00',1.66298,1.66318,1.66293,1.66315,84.0,1.66322,1.66342,1.66316,1.66339,84.0,False
'2018-12-07T18:43:00',1.66316,1.66335,1.66294,1.66297,108.0,1.66339,1.66359,1.66319,1.66321,109.5,False
'2018-12-07T18:44:00',1.66298,1.6631,1.66266,1.66266,133.1,1.66321,1.66333,1.66289,1.66289,128.13,True
'2018-12-07T18:45:00',1.6627,1.66284,1.66265,1.66275,114.37,1.66294,1.66308,1.66287,1.66299,114.5,False
'2018-12-07T18:46:00',1.6628,1.6628,1.66246,1.66246,80.5,1.66303,1.66305,1.66269,1.66271,79.0,True
'2018-12-07T18:47:00',1.66247,1.66318,1.66247,1.66294,79.0,1.6627,1.66341,1.6627,1.66317,82.69,True
'2018-12-07T18:48:00',1.66291,1.66358,1.66284,1.66335,98.0,1.66315,1.66384,1.66308,1.66359,98.75,True
'2018-12-07T18:49:00',1.66333,1.66364,1.66333,1.66345,67.5,1.66359,1.66388,1.66358,1.6637,67.0,False
'2018-12-07T18:50:00',1.66352,1.66365,1.66308,1.66318,124.62,1.66375,1.66386,1.66332,1.66342,122.51,False
'2018-12-07T18:51:00',1.66317,1.66332,1.66301,1.66302,103.0,1.6634,1.66357,1.66326,1.66329,102.39,False
'2018-12-07T18:52:00',1.66301,1.66313,1.66291,1.66295,106.5,1.66327,1.66337,1.66315,1.66319,110.19,True
'2018-12-07T18:53:00',1.66295,1.66316,1.66295,1.6631,87.0,1.6632,1.66336,1.66318,1.66332,89.5,True
'2018-12-07T18:54:00',1.66312,1.66319,1.66298,1.66315,91.25,1.66332,1.66345,1.66323,1.66336,93.0,True
'2018-12-07T18:55:00',1.66321,1.66333,1.66309,1.66326,125.38,1.66344,1.66357,1.66333,1.6635,140.75,False
'2018-12-07T18:56:00',1.66326,1.66328,1.66287,1.66293,129.25,1.66352,1.66352,1.66307,1.66314,142.05,False
'2018-12-07T18:57:00',1.66293,1.66306,1.66253,1.66267,125.5,1.66317,1.6633,1.66272,1.66283,124.5,False
'2018-12-07T18:58:00',1.66267,1.66274,1.66239,1.6624,128.19,1.66281,1.6629,1.66258,1.66258,125.0,False
'2018-12-07T18:59:00',1.66242,1.66254,1.66237,1.66238,139.8,1.66258,1.66275,1.66257,1.66262,139.5,False
'2018-12-07T19:00:00',1.66234,1.66251,1.66214,1.66217,131.37,1.66262,1.66277,1.66236,1.66239,140.19,True
'2018-12-07T19:01:00',1.66215,1.66229,1.66205,1.66226,121.0,1.66239,1.66254,1.66224,1.66247,120.5,True
'2018-12-07T19:02:00',1.66226,1.66246,1.66223,1.66241,132.85,1.66251,1.66272,1.66244,1.66268,133.89,True
'2018-12-07T19:03:00',1.66243,1.66268,1.66236,1.66258,88.38,1.66269,1.66296,1.66265,1.66285,92.19,False
'2018-12-07T19:04:00',1.66258,1.66264,1.66219,1.66221,138.39,1.66284,1.6629,1.66246,1.66248,139.81,False
'2018-12-07T19:05:00',1.66223,1.66224,1.66177,1.66177,129.88,1.66246,1.66249,1.662,1.662,130.5,True
'2018-12-07T19:06:00',1.66176,1.66196,1.66165,1.66179,79.0,1.662,1.66219,1.66189,1.66207,83.5,False
'2018-12-07T19:07:00',1.66183,1.66184,1.66173,1.66175,49.0,1.66204,1.66212,1.662,1.66206,53.5,True
'2018-12-07T19:08:00',1.66177,1.66214,1.66177,1.66203,82.63,1.66206,1.66233,1.66205,1.66231,88.19,False
'2018-12-07T19:09:00',1.66203,1.66207,1.66197,1.66197,79.0,1.66232,1.66237,1.66227,1.66228,78.53,True
'2018-12-07T19:10:00',1.66199,1.66235,1.66195,1.66211,96.0,1.66231,1.66265,1.66223,1.6624,91.19,False
'2018-12-07T19:11:00',1.66209,1.66214,1.66204,1.66207,77.82,1.6624,1.66246,1.66229,1.66235,62.94,False
'2018-12-07T19:12:00',1.66206,1.66214,1.66184,1.66204,84.5,1.66234,1.66238,1.66211,1.66232,79.26,True
'2018-12-07T19:13:00',1.66203,1.66229,1.66203,1.66223,87.75,1.66232,1.66256,1.66232,1.66251,86.7,False
'2018-12-07T19:14:00',1.66223,1.66225,1.66203,1.66206,54.5,1.66249,1.66252,1.66229,1.66236,56.9,True
'2018-12-07T19:15:00',1.66206,1.66217,1.66191,1.66217,61.5,1.66234,1.66246,1.66219,1.66246,67.5,True
'2018-12-07T19:16:00',1.66216,1.66232,1.66213,1.6622,61.0,1.66245,1.66261,1.66241,1.6625,73.85,True
'2018-12-07T19:17:00',1.66219,1.66243,1.66215,1.66242,72.0,1.66248,1.66269,1.66243,1.66269,85.95,True
'2018-12-07T19:18:00',1.66241,1.66256,1.66232,1.66252,80.5,1.66269,1.66285,1.66258,1.66273,88.65,True
'2018-12-07T19:19:00',1.66253,1.6626,1.66229,1.66256,88.65,1.66274,1.66283,1.6625,1.66278,85.0,False
'2018-12-07T19:20:00',1.66255,1.66262,1.66223,1.6623,97.0,1.66278,1.66279,1.66245,1.66252,95.0,False
'2018-12-07T19:21:00',1.6623,1.66257,1.66222,1.66224,111.3,1.66254,1.66284,1.66247,1.66248,108.25,False
'2018-12-07T19:22:00',1.66224,1.66234,1.66213,1.66219,99.0,1.66246,1.66258,1.6624,1.66244,102.5,True
'2018-12-07T19:23:00',1.66219,1.66246,1.66218,1.66238,107.1,1.66246,1.66269,1.66246,1.66265,107.25,False
'2018-12-07T19:24:00',1.66238,1.66244,1.66218,1.66232,138.25,1.66264,1.66272,1.66241,1.66258,148.75,True
'2018-12-07T19:25:00',1.66231,1.6626,1.66231,1.66247,121.13,1.6626,1.66286,1.66259,1.66273,133.2,True
'2018-12-07T19:26:00',1.66248,1.66262,1.66232,1.66261,139.31,1.66276,1.6629,1.6626,1.6629,158.57,False
'2018-12-07T19:27:00',1.66261,1.66261,1.66235,1.66235,88.0,1.66289,1.66289,1.66262,1.66263,95.98,False
'2018-12-07T19:28:00',1.66233,1.6624,1.66224,1.66227,105.63,1.66261,1.66266,1.66248,1.66253,103.88,True
'2018-12-07T19:29:00',1.66228,1.66238,1.6621,1.66231,109.07,1.66254,1.66264,1.66237,1.66258,110.75,True
'2018-12-07T19:30:00',1.66231,1.66279,1.66215,1.66279,132.75,1.66259,1.66308,1.66244,1.66308,146.56,True
'2018-12-07T19:31:00',1.66278,1.66315,1.66277,1.6631,153.5,1.66306,1.66344,1.66304,1.66341,170.73,True
'2018-12-07T19:32:00',1.6631,1.66325,1.66305,1.66324,96.13,1.6634,1.66354,1.66333,1.66354,112.95,False
'2018-12-07T19:33:00',1.66321,1.66332,1.66311,1.66323,122.64,1.66351,1.66358,1.66341,1.6635,129.67,False
'2018-12-07T19:34:00',1.66323,1.66323,1.66307,1.66313,65.0,1.66352,1.66352,1.66333,1.6634,68.64,False
'2018-12-07T19:35:00',1.66314,1.66322,1.66276,1.66296,119.5,1.6634,1.66349,1.66299,1.66322,137.48,False
'2018-12-07T19:36:00',1.66293,1.66305,1.66282,1.6629,109.13,1.66319,1.66333,1.6631,1.66318,108.6,True
'2018-12-07T19:37:00',1.6629,1.66302,1.66279,1.66295,129.5,1.66319,1.66327,1.66307,1.66321,147.5,True
'2018-12-07T19:38:00',1.66296,1.6632,1.66289,1.6631,120.5,1.66323,1.66345,1.66317,1.66337,139.46,False
'2018-12-07T19:39:00',1.66308,1.66321,1.66299,1.66301,66.38,1.66337,1.66349,1.66327,1.66327,70.33,False
'2018-12-07T19:40:00',1.66301,1.66313,1.66297,1.66301,56.25,1.66328,1.66335,1.66324,1.66327,67.7,False
'2018-12-07T19:41:00',1.66303,1.66305,1.66287,1.66289,98.5,1.66329,1.66332,1.66315,1.66315,116.53,False
'2018-12-07T19:42:00',1.66292,1.66292,1.66268,1.66282,146.15,1.66318,1.66318,1.66294,1.66306,156.28,True
'2018-12-07T19:43:00',1.66282,1.66305,1.6628,1.66296,108.25,1.66307,1.66328,1.66305,1.66317,132.87,False
'2018-12-07T19:44:00',1.66295,1.66295,1.66267,1.66272,136.5,1.66318,1.66321,1.66292,1.663,144.93,True
'2018-12-07T19:45:00',1.66271,1.66283,1.6626,1.66281,109.73,1.66297,1.66306,1.66286,1.66306,104.37,True
'2018-12-07T19:46:00',1.66289,1.66293,1.66276,1.66286,125.0,1.66313,1.66318,1.66299,1.66311,116.5,False
'2018-12-07T19:47:00',1.6629,1.6629,1.66269,1.66269,64.0,1.66317,1.66317,1.66294,1.66294,60.0,True
'2018-12-07T19:48:00',1.6627,1.66291,1.66264,1.66291,88.0,1.66295,1.66317,1.6629,1.66317,83.0,True
'2018-12-07T19:49:00',1.66294,1.66321,1.66291,1.66314,84.0,1.66319,1.66348,1.66317,1.66339,81.25,True
'2018-12-07T19:50:00',1.66315,1.66348,1.66314,1.66337,97.35,1.66342,1.66375,1.66339,1.66362,93.12,True
'2018-12-07T19:51:00',1.66336,1.6635,1.66335,1.66341,92.5,1.66362,1.66375,1.66361,1.66367,92.0,True
'2018-12-07T19:52:00',1.66341,1.66391,1.66333,1.6639,146.0,1.66366,1.66417,1.66359,1.66415,134.67,True
'2018-12-07T19:53:00',1.66389,1.66393,1.66363,1.66393,79.25,1.66414,1.66418,1.66392,1.66417,78.0,False
'2018-12-07T19:54:00',1.66393,1.66395,1.6638,1.66391,71.0,1.66419,1.6642,1.66407,1.66414,70.0,True
'2018-12-07T19:55:00',1.66391,1.6641,1.66385,1.66398,73.5,1.66415,1.66435,1.6641,1.66424,71.0,False
'2018-12-07T19:56:00',1.66396,1.66398,1.66381,1.66384,70.0,1.66421,1.66424,1.66407,1.66411,62.0,False
'2018-12-07T19:57:00',1.66383,1.66387,1.66375,1.66381,46.0,1.66411,1.66415,1.66401,1.6641,45.0,False
'2018-12-07T19:58:00',1.66384,1.664,1.66374,1.66377,61.0,1.6641,1.66427,1.664,1.66404,58.75,True
'2018-12-07T19:59:00',1.66379,1.66396,1.66372,1.66389,89.5,1.66408,1.66423,1.66397,1.66416,85.0,True
'2018-12-07T20:00:00',1.66389,1.66422,1.66387,1.66403,125.8,1.66418,1.66449,1.66413,1.66431,122.0,False
'2018-12-07T20:01:00',1.66405,1.66417,1.6639,1.66402,96.5,1.66432,1.66446,1.66416,1.66429,101.5,False
'2018-12-07T20:02:00',1.664,1.66414,1.66387,1.66391,106.62,1.66429,1.66441,1.66416,1.66418,105.1,False
'2018-12-07T20:03:00',1.6639,1.66411,1.66381,1.66388,125.0,1.66417,1.66436,1.66409,1.66416,128.5,True
'2018-12-07T20:04:00',1.66391,1.66418,1.66386,1.66411,119.0,1.66417,1.66443,1.66413,1.66437,125.62,True
'2018-12-07T20:05:00',1.66409,1.66419,1.66402,1.66413,59.0,1.66436,1.66446,1.66427,1.66442,63.75,False
'2018-12-07T20:06:00',1.66413,1.66419,1.66407,1.66411,66.5,1.66441,1.66446,1.66433,1.6644,73.12,False
'2018-12-07T20:07:00',1.66417,1.66425,1.66404,1.66409,91.5,1.66444,1.66452,1.66433,1.66436,86.24,False
'2018-12-07T20:08:00',1.66409,1.66416,1.66349,1.66351,84.25,1.66437,1.66445,1.66377,1.66379,90.56,False
'2018-12-07T20:09:00',1.66353,1.66364,1.66341,1.66349,88.0,1.66382,1.66386,1.66368,1.66377,96.75,True
'2018-12-07T20:10:00',1.66349,1.66379,1.66348,1.66354,103.5,1.66379,1.66408,1.66372,1.66373,107.02,True
'2018-12-07T20:11:00',1.66343,1.66379,1.66343,1.66372,100.5,1.66369,1.66407,1.66367,1.664,105.16,False
'2018-12-07T20:12:00',1.66374,1.6638,1.66348,1.66354,128.45,1.66402,1.66408,1.66378,1.66382,152.66,False
'2018-12-07T20:13:00',1.66363,1.66381,1.66338,1.66338,140.5,1.66386,1.66405,1.66364,1.66364,145.08,True
'2018-12-07T20:14:00',1.66343,1.66343,1.66326,1.66341,109.5,1.66364,1.6637,1.66353,1.66365,122.86,False
'2018-12-07T20:15:00',1.66342,1.66351,1.66298,1.66302,145.5,1.66365,1.66378,1.66327,1.66332,155.75,True
'2018-12-07T20:16:00',1.66304,1.66327,1.66302,1.6631,99.25,1.66332,1.66356,1.66331,1.6634,104.0,False
'2018-12-07T20:17:00',1.66312,1.66312,1.6628,1.66287,111.75,1.6634,1.6634,1.66309,1.66316,108.1,False
'2018-12-07T20:18:00',1.66286,1.66287,1.66252,1.66252,103.0,1.66315,1.66316,1.6628,1.6628,96.8,True
'2018-12-07T20:19:00',1.66253,1.66274,1.66251,1.66264,84.0,1.6628,1.66297,1.66279,1.66294,82.85,True
'2018-12-07T20:20:00',1.66266,1.66273,1.66255,1.66267,87.5,1.66293,1.66302,1.66285,1.66294,91.65,True
'2018-12-07T20:21:00',1.66265,1.66277,1.66264,1.66273,45.0,1.66294,1.66307,1.66292,1.66303,46.0,True
'2018-12-07T20:22:00',1.66274,1.66291,1.66263,1.66287,74.0,1.66301,1.66318,1.6629,1.66315,71.5,True
'2018-12-07T20:23:00',1.66289,1.66318,1.66289,1.66318,59.0,1.66315,1.66346,1.66315,1.66346,56.25,True
'2018-12-07T20:24:00',1.66314,1.66353,1.66313,1.66338,78.56,1.66341,1.6638,1.6634,1.66364,76.75,False
'2018-12-07T20:25:00',1.66336,1.66338,1.66311,1.66316,57.75,1.66364,1.66365,1.66336,1.66343,60.0,True
'2018-12-07T20:26:00',1.66316,1.66333,1.66316,1.6633,69.0,1.66341,1.66359,1.66341,1.66353,74.75,False
'2018-12-07T20:27:00',1.66332,1.66354,1.6632,1.66323,108.25,1.66353,1.66378,1.66342,1.66345,108.0,True
'2018-12-07T20:28:00',1.66323,1.66344,1.66315,1.66335,87.5,1.66344,1.66366,1.66335,1.66357,87.0,False
'2018-12-07T20:29:00',1.6634,1.66349,1.66307,1.66314,97.5,1.6636,1.66371,1.66327,1.66336,96.0,False
'2018-12-07T20:30:00',1.66314,1.66318,1.66286,1.66287,121.0,1.66337,1.66345,1.66306,1.66309,121.0,False
'2018-12-07T20:31:00',1.66286,1.66295,1.66252,1.66259,94.5,1.66309,1.66317,1.66276,1.66279,93.5,True
'2018-12-07T20:32:00',1.66257,1.66263,1.66246,1.66258,81.0,1.66279,1.66288,1.66271,1.66287,82.75,True
'2018-12-07T20:33:00',1.66258,1.66265,1.66248,1.66262,95.0,1.66285,1.6629,1.66272,1.66287,101.5,True
'2018-12-07T20:34:00',1.66264,1.66277,1.66261,1.66269,82.0,1.66287,1.66301,1.66283,1.66295,85.5,False
'2018-12-07T20:35:00',1.66269,1.66283,1.66264,1.66267,94.0,1.66293,1.66307,1.66289,1.66293,98.0,True
'2018-12-07T20:36:00',1.66267,1.66283,1.66257,1.66278,73.0,1.66291,1.6631,1.66286,1.66305,79.1,True
'2018-12-07T20:37:00',1.66279,1.66301,1.66274,1.66285,57.5,1.66308,1.66326,1.66303,1.66313,61.25,False
'2018-12-07T20:38:00',1.66283,1.66295,1.66283,1.66285,32.0,1.66312,1.66323,1.66306,1.66312,36.75,True
'2018-12-07T20:39:00',1.66286,1.66295,1.66282,1.66289,39.5,1.66313,1.66321,1.66309,1.66314,47.55,True
'2018-12-07T20:40:00',1.66288,1.66291,1.66281,1.66291,25.0,1.66314,1.66319,1.66309,1.66317,33.6,True
'2018-12-07T20:41:00',1.6629,1.66322,1.6629,1.66316,75.84,1.66317,1.66345,1.66317,1.66345,73.5,True
'2018-12-07T20:42:00',1.66316,1.66346,1.66315,1.66341,54.22,1.66343,1.66374,1.66343,1.6637,48.5,False
'2018-12-07T20:43:00',1.6634,1.6634,1.66319,1.66321,62.5,1.66369,1.66369,1.66346,1.66348,62.35,True
'2018-12-07T20:44:00',1.66322,1.66334,1.6632,1.66334,34.0,1.66348,1.66363,1.66346,1.66363,37.0,True
'2018-12-07T20:45:00',1.66337,1.6634,1.66328,1.66336,55.0,1.66365,1.66367,1.66356,1.66365,58.5,False
'2018-12-07T20:46:00',1.66336,1.66339,1.66315,1.66332,98.0,1.66363,1.66367,1.66342,1.66361,100.8,False
'2018-12-07T20:47:00',1.66332,1.66333,1.66291,1.66291,91.4,1.6636,1.66361,1.66319,1.66319,95.9,True
'2018-12-07T20:48:00',1.66291,1.6631,1.66287,1.66293,59.0,1.66319,1.66336,1.66316,1.6632,60.0,True
'2018-12-07T20:49:00',1.66292,1.66314,1.66286,1.66299,84.25,1.66321,1.66341,1.66313,1.66326,87.5,False
'2018-12-07T20:50:00',1.66298,1.66304,1.66279,1.66283,79.5,1.66326,1.6633,1.66305,1.66311,77.5,True
'2018-12-07T20:51:00',1.66283,1.66294,1.66278,1.66284,66.5,1.66309,1.66317,1.66306,1.66311,64.0,False
'2018-12-07T20:52:00',1.66286,1.66289,1.66264,1.66276,49.75,1.66312,1.66317,1.66289,1.66303,48.1,True
'2018-12-07T20:53:00',1.66277,1.66304,1.66275,1.66288,73.85,1.66304,1.6633,1.66302,1.66315,77.5,True
'2018-12-07T20:54:00',1.66288,1.66309,1.66288,1.66309,56.0,1.66316,1.66336,1.66316,1.66335,57.85,True
'2018-12-07T20:55:00',1.66313,1.66337,1.66306,1.66331,68.0,1.66339,1.66366,1.66332,1.66358,69.5,False
'2018-12-07T20:56:00',1.66329,1.66341,1.66287,1.66295,79.5,1.66356,1.66369,1.66314,1.66321,81.08,False
'2018-12-07T20:57:00',1.66294,1.66296,1.66271,1.66273,58.5,1.66322,1.66324,1.66296,1.66298,57.0,True
'2018-12-07T20:58:00',1.66273,1.6631,1.66273,1.66308,72.0,1.66299,1.66335,1.66298,1.66335,72.38,True
'2018-12-07T20:59:00',1.66302,1.66339,1.66285,1.66329,169.6,1.6633,1.66386,1.66312,1.66367,160.19,False
'2018-12-07T21:00:00',1.66326,1.66332,1.66254,1.66258,142.37,1.66374,1.66374,1.66284,1.66286,143.27,True
'2018-12-07T21:01:00',1.66257,1.66303,1.66256,1.663,94.88,1.66288,1.66332,1.66287,1.66326,90.13,False
'2018-12-07T21:02:00',1.663,1.663,1.66277,1.66284,92.84,1.6633,1.66331,1.66307,1.66314,85.5,False
'2018-12-07T21:03:00',1.66282,1.66284,1.66259,1.66263,77.01,1.6631,1.66314,1.6629,1.66291,73.38,False
'2018-12-07T21:04:00',1.66264,1.66271,1.66249,1.6626,89.27,1.66295,1.66301,1.66276,1.66287,88.0,True
'2018-12-07T21:05:00',1.66258,1.66287,1.66252,1.66285,97.25,1.66287,1.66314,1.66281,1.66314,91.38,False
'2018-12-07T21:06:00',1.66287,1.66287,1.66245,1.66251,103.95,1.66314,1.66316,1.66276,1.66284,104.73,False
'2018-12-07T21:07:00',1.66252,1.66256,1.66212,1.66223,132.11,1.66284,1.66286,1.66243,1.66255,137.48,True
'2018-12-07T21:08:00',1.66224,1.66254,1.66216,1.66252,64.25,1.66256,1.66284,1.66246,1.66283,65.75,False
'2018-12-07T21:09:00',1.66256,1.66258,1.66239,1.66247,74.95,1.66285,1.66286,1.6627,1.66276,61.0,True
'2018-12-07T21:10:00',1.66247,1.66256,1.66244,1.66254,47.0,1.66278,1.66286,1.66273,1.66283,38.0,True
'2018-12-07T21:11:00',1.66255,1.66261,1.66247,1.66254,80.5,1.66284,1.6629,1.66276,1.66286,78.0,False
'2018-12-07T21:12:00',1.66252,1.66254,1.66239,1.66249,76.5,1.66283,1.66284,1.66268,1.66275,79.77,True
'2018-12-07T21:13:00',1.66247,1.66268,1.66244,1.66262,97.76,1.66278,1.66295,1.66272,1.6629,81.5,True
'2018-12-07T21:14:00',1.66262,1.66275,1.66255,1.66268,103.08,1.66288,1.66308,1.66283,1.66303,91.5,True
'2018-12-07T21:15:00',1.66269,1.6629,1.66267,1.66289,107.02,1.66302,1.66323,1.66301,1.66316,113.54,False
'2018-12-07T21:16:00',1.66288,1.6629,1.66256,1.66263,137.27,1.66323,1.66323,1.66289,1.66296,173.16,True
'2018-12-07T21:17:00',1.66263,1.6628,1.66255,1.66269,73.89,1.66295,1.66313,1.66288,1.66303,74.13,True
'2018-12-07T21:18:00',1.6627,1.66284,1.66266,1.66277,64.0,1.66303,1.66317,1.66299,1.66312,67.57,False
'2018-12-07T21:19:00',1.66278,1.66284,1.66255,1.66256,69.75,1.66311,1.66317,1.66287,1.66291,74.27,False
'2018-12-07T21:20:00',1.66254,1.66258,1.66247,1.66253,62.5,1.66289,1.66291,1.6628,1.66284,68.4,True
'2018-12-07T21:21:00',1.66253,1.66266,1.66251,1.66251,120.23,1.66286,1.663,1.66284,1.66291,158.71,False
'2018-12-07T21:22:00',1.66256,1.66265,1.66248,1.66252,96.75,1.66289,1.66299,1.66282,1.66286,122.38,False
'2018-12-07T21:23:00',1.66253,1.66257,1.66248,1.6625,78.76,1.66286,1.66291,1.66283,1.66285,104.29,False
'2018-12-07T21:24:00',1.6625,1.66263,1.66234,1.66244,69.43,1.66285,1.66287,1.66266,1.66279,100.71,True
'2018-12-07T21:25:00',1.66244,1.66264,1.66244,1.6625,58.5,1.66279,1.66287,1.66279,1.66283,83.0,True
'2018-12-07T21:26:00',1.6625,1.66277,1.6625,1.66274,53.96,1.66283,1.66311,1.66283,1.66305,51.54,False
'2018-12-07T21:27:00',1.66269,1.66274,1.6624,1.66249,148.47,1.66305,1.66307,1.66275,1.66282,189.34,True
'2018-12-07T21:28:00',1.66249,1.66271,1.66241,1.66249,89.65,1.66282,1.66303,1.66274,1.66284,119.18,False
'2018-12-07T21:29:00',1.66249,1.66249,1.66232,1.66235,109.13,1.66284,1.66284,1.66265,1.66269,147.14,True
'2018-12-07T21:30:00',1.66234,1.66257,1.66228,1.66257,80.5,1.66269,1.66292,1.66262,1.6629,114.46,True
'2018-12-07T21:31:00',1.66257,1.66258,1.66243,1.66257,83.01,1.6629,1.66294,1.66271,1.66293,114.95,False
'2018-12-07T21:32:00',1.66257,1.66259,1.66235,1.66255,142.1,1.66291,1.66294,1.6627,1.66289,192.61,False
'2018-12-07T21:33:00',1.66256,1.66256,1.66234,1.66248,57.63,1.66289,1.66289,1.66265,1.66283,60.04,False
'2018-12-07T21:34:00',1.66244,1.66256,1.66219,1.66229,127.41,1.66277,1.66289,1.66254,1.66264,111.63,False
'2018-12-07T21:35:00',1.66229,1.66249,1.66219,1.66224,97.38,1.66264,1.6628,1.66252,1.66252,93.45,False
'2018-12-07T21:36:00',1.66225,1.66237,1.66203,1.66205,128.7,1.66258,1.66271,1.66235,1.66239,116.7,True
'2018-12-07T21:37:00',1.66205,1.66214,1.66191,1.66214,138.64,1.66239,1.66248,1.66223,1.66247,98.69,True
'2018-12-07T21:38:00',1.66214,1.66244,1.66214,1.66238,141.5,1.66247,1.66278,1.66247,1.66271,106.25,True
'2018-12-07T21:39:00',1.66236,1.66257,1.66236,1.66253,30.0,1.66271,1.6629,1.66271,1.66284,30.0,False
'2018-12-07T21:40:00',1.6625,1.66251,1.66243,1.66244,23.5,1.66281,1.66286,1.66277,1.66278,21.0,False
'2018-12-07T21:41:00',1.66245,1.66245,1.66241,1.66242,17.5,1.66278,1.66278,1.66275,1.66275,16.0,False
'2018-12-07T21:42:00',1.66241,1.66247,1.66233,1.66238,36.65,1.66275,1.66282,1.66266,1.66273,32.0,False
'2018-12-07T21:43:00',1.6624,1.66244,1.66224,1.66224,25.45,1.66273,1.66277,1.66257,1.66259,24.0,False
'2018-12-07T21:44:00',1.66223,1.66239,1.66222,1.66223,57.38,1.66256,1.66273,1.66252,1.66253,56.1,True
'2018-12-07T21:45:00',1.66223,1.66247,1.66223,1.66243,103.9,1.66252,1.6628,1.66252,1.66276,81.5,False
'2018-12-07T21:46:00',1.66243,1.66244,1.66242,1.66243,110.03,1.66276,1.66279,1.66276,1.66276,80.25,True
'2018-12-07T21:47:00',1.66243,1.66251,1.66241,1.6625,18.87,1.66276,1.66284,1.66276,1.66284,14.76,False
'2018-12-07T21:48:00',1.6625,1.6625,1.66237,1.66249,38.46,1.66283,1.66283,1.66272,1.66282,39.76,True
'2018-12-07T21:49:00',1.66249,1.66266,1.66244,1.66259,63.05,1.66282,1.66299,1.66276,1.66292,64.71,False
'2018-12-07T21:50:00',1.66258,1.66259,1.66233,1.66234,43.75,1.66291,1.66292,1.66267,1.66269,43.1,False
'2018-12-07T21:51:00',1.66235,1.66235,1.66204,1.66205,44.5,1.6627,1.6627,1.66237,1.6624,44.5,True
'2018-12-07T21:52:00',1.66204,1.66218,1.66195,1.66215,56.5,1.66239,1.66251,1.66229,1.66247,57.75,False
'2018-12-07T21:53:00',1.66208,1.66214,1.66177,1.66185,56.25,1.66243,1.66247,1.66211,1.66218,61.25,True
'2018-12-07T21:54:00',1.66184,1.66203,1.66181,1.66199,51.25,1.66217,1.66236,1.66216,1.66232,50.0,True
'2018-12-07T21:55:00',1.662,1.66226,1.66197,1.66218,53.75,1.66232,1.6626,1.66232,1.66252,55.0,True
'2018-12-07T21:56:00',1.66222,1.66234,1.66218,1.66221,44.5,1.66257,1.66263,1.66253,1.66256,45.0,True
'2018-12-07T21:57:00',1.66222,1.66247,1.66212,1.66246,89.0,1.66256,1.66282,1.66246,1.6628,91.8,True
'2018-12-07T21:58:00',1.66247,1.66284,1.66242,1.66281,110.15,1.66281,1.66317,1.66278,1.66315,118.5,True
'2018-12-07T21:59:00',1.66283,1.66287,1.66273,1.66287,46.7,1.66315,1.66323,1.66307,1.66323,48.0,False
'2018-12-07T22:00:00',1.66289,1.66294,1.66272,1.66283,60.0,1.66322,1.66326,1.66306,1.66316,61.69,False
'2018-12-07T22:01:00',1.66281,1.66284,1.66254,1.66259,54.38,1.66316,1.66318,1.66285,1.66292,51.32,False
'2018-12-07T22:02:00',1.66264,1.66264,1.66249,1.66251,38.25,1.66292,1.66297,1.66281,1.66284,35.6,False
'2018-12-07T22:03:00',1.6625,1.66251,1.66239,1.66245,23.25,1.66285,1.66285,1.66274,1.66279,24.33,True
'2018-12-07T22:04:00',1.66243,1.66309,1.66241,1.66307,39.56,1.66276,1.66345,1.66276,1.66343,38.0,True
'2018-12-07T22:05:00',1.66307,1.66334,1.66296,1.66327,48.75,1.66344,1.66367,1.66333,1.66356,46.04,False
'2018-12-07T22:06:00',1.66326,1.66326,1.66307,1.66307,30.75,1.66354,1.66357,1.66341,1.66343,38.47,True
'2018-12-07T22:07:00',1.66307,1.66325,1.66303,1.66323,37.5,1.66341,1.66359,1.66337,1.66356,41.87,True
'2018-12-07T22:08:00',1.6632,1.66331,1.6632,1.6633,30.0,1.66358,1.66364,1.66355,1.66363,38.26,False
'2018-12-07T22:09:00',1.66331,1.66333,1.66326,1.66329,19.0,1.66366,1.66366,1.66361,1.66362,26.13,False
'2018-12-07T22:10:00',1.66329,1.66332,1.66295,1.66295,32.0,1.66364,1.66367,1.66326,1.66326,37.51,False
'2018-12-07T22:11:00',1.66296,1.66296,1.66243,1.66244,78.78,1.66326,1.66326,1.66276,1.66285,80.5,False
'2018-12-07T22:12:00',1.66244,1.66244,1.66222,1.66225,120.39,1.66287,1.66287,1.66265,1.66266,101.58,False
'2018-12-07T22:13:00',1.66225,1.66225,1.66203,1.66203,120.32,1.66267,1.66267,1.66241,1.66242,113.22,False
'2018-12-07T22:14:00',1.66203,1.66203,1.66194,1.66196,95.88,1.66242,1.66243,1.66236,1.66242,103.73,True
'2018-12-07T22:15:00',1.66196,1.66228,1.66193,1.66221,70.0,1.66237,1.66267,1.66226,1.66266,61.37,False
'2018-12-07T22:16:00',1.66223,1.66226,1.66215,1.66215,24.07,1.66266,1.66266,1.66257,1.66257,15.0,False
'2018-12-07T22:17:00',1.66212,1.66219,1.6621,1.66213,58.57,1.66257,1.66261,1.66251,1.66257,45.0,False
'2018-12-07T22:18:00',1.66212,1.66214,1.66204,1.66204,31.84,1.66256,1.66256,1.66247,1.66247,23.0,False
'2018-12-07T22:19:00',1.66204,1.66214,1.66191,1.66191,68.43,1.66247,1.66257,1.66237,1.66237,49.38,False
'2018-12-07T22:20:00',1.6619,1.66194,1.66185,1.66187,59.51,1.66237,1.66237,1.66226,1.66227,40.26,False
'2018-12-07T22:21:00',1.66187,1.66192,1.66167,1.66183,112.45,1.66227,1.66239,1.66215,1.66222,91.84,False
'2018-12-07T22:22:00',1.66174,1.66174,1.66166,1.66168,127.03,1.66222,1.66222,1.66215,1.66218,100.44,True
'2018-12-07T22:23:00',1.66167,1.66175,1.66166,1.66171,37.5,1.66216,1.66223,1.66213,1.66216,40.5,True
'2018-12-07T22:24:00',1.66173,1.66178,1.6617,1.66175,16.0,1.66216,1.66217,1.66216,1.66216,16.0,True
'2018-12-07T22:25:00',1.66176,1.66197,1.66174,1.66197,46.0,1.66216,1.66241,1.66216,1.66241,54.5,True
'2018-12-07T22:26:00',1.66196,1.66205,1.66195,1.66198,36.0,1.6624,1.66246,1.66236,1.66244,39.0,True
'2018-12-07T22:27:00',1.66197,1.66204,1.66193,1.66204,26.5,1.66243,1.66253,1.66241,1.6625,23.5,False
'2018-12-07T22:28:00',1.66204,1.66205,1.66204,1.66205,46.5,1.66249,1.66249,1.66242,1.66245,52.63,True
'2018-12-07T22:29:00',1.66205,1.66224,1.66202,1.66224,48.75,1.66241,1.66267,1.6624,1.66267,57.38,True
'2018-12-07T22:30:00',1.66217,1.66273,1.66215,1.66261,116.9,1.66267,1.66315,1.66264,1.66304,103.41,False
'2018-12-07T22:31:00',1.66261,1.66274,1.66249,1.66249,97.38,1.66304,1.66308,1.6629,1.6629,90.23,False
'2018-12-07T22:32:00',1.66248,1.66254,1.66243,1.66244,66.13,1.66289,1.66291,1.66288,1.66289,68.5,True
'2018-12-07T22:33:00',1.66244,1.66251,1.66243,1.66247,75.2,1.66291,1.66296,1.66287,1.6629,98.88,True
'2018-12-07T22:34:00',1.66246,1.66263,1.66245,1.66263,61.25,1.6629,1.66304,1.6629,1.66303,86.69,False
'2018-12-07T22:35:00',1.66261,1.66264,1.6622,1.66246,62.0,1.66295,1.66307,1.66259,1.66293,59.0,False
'2018-12-07T22:36:00',1.66247,1.66259,1.66237,1.66237,30.25,1.66294,1.66301,1.66284,1.66284,30.5,False
'2018-12-07T22:37:00',1.66239,1.6624,1.66233,1.66233,15.75,1.66285,1.66285,1.66277,1.66282,14.5,True
'2018-12-07T22:38:00',1.66235,1.66242,1.66231,1.66239,26.0,1.66281,1.66285,1.66279,1.66283,27.5,True
'2018-12-07T22:39:00',1.66239,1.66262,1.66238,1.66243,54.0,1.66281,1.66303,1.66281,1.66283,56.95,True
'2018-12-07T22:40:00',1.66243,1.66267,1.66232,1.66258,38.0,1.66284,1.66314,1.66274,1.66304,38.0,False
'2018-12-07T22:41:00',1.66259,1.66259,1.66249,1.66252,17.0,1.66302,1.66304,1.66296,1.66298,17.0,True
'2018-12-07T22:42:00',1.6625,1.66264,1.66249,1.66261,41.0,1.66297,1.66306,1.6629,1.66304,41.0,True
'2018-12-07T22:43:00',1.6626,1.66294,1.66254,1.66294,24.25,1.66303,1.66339,1.663,1.66339,27.37,False
'2018-12-07T22:44:00',1.66294,1.66294,1.66273,1.66284,19.0,1.6634,1.6634,1.66329,1.66333,25.1,False
'2018-12-07T22:45:00',1.66274,1.66274,1.66251,1.66251,36.11,1.66333,1.66337,1.66317,1.66321,35.12,False
'2018-12-07T22:46:00',1.66251,1.66259,1.66251,1.66251,24.24,1.66324,1.66327,1.66321,1.66321,23.1,False
'2018-12-07T22:47:00',1.66246,1.66259,1.66234,1.66243,59.58,1.66322,1.66328,1.66304,1.66317,55.7,False
'2018-12-07T22:48:00',1.66243,1.66244,1.66233,1.66239,65.08,1.66316,1.66318,1.66306,1.66313,59.24,False
'2018-12-07T22:49:00',1.66239,1.66243,1.66224,1.66224,45.97,1.66313,1.66313,1.66294,1.66294,46.71,False
'2018-12-07T22:50:00',1.66224,1.66227,1.66144,1.66157,58.83,1.66293,1.66293,1.66204,1.66229,56.1,True
'2018-12-07T22:51:00',1.6616,1.6617,1.66159,1.6617,26.5,1.66237,1.6624,1.66218,1.66228,26.24,False
'2018-12-07T22:52:00',1.6617,1.66171,1.66133,1.66135,39.5,1.66231,1.66237,1.66193,1.66199,41.24,False
'2018-12-07T22:53:00',1.66135,1.66138,1.66123,1.66128,56.5,1.662,1.66212,1.66187,1.66203,50.24,True
'2018-12-07T22:54:00',1.66126,1.66158,1.66123,1.66139,60.5,1.66191,1.66217,1.66185,1.66208,56.5,True
'2018-12-07T22:55:00',1.66139,1.66159,1.66127,1.66148,90.37,1.66207,1.66254,1.66206,1.66246,90.5,False
'2018-12-07T22:56:00',1.66148,1.66154,1.66123,1.66124,52.0,1.66249,1.6625,1.66208,1.6622,46.5,False
'2018-12-07T22:57:00',1.66124,1.66134,1.66063,1.66072,59.5,1.66218,1.66249,1.66137,1.66201,62.25,False
'2018-12-07T22:58:00',1.66079,1.66107,1.66023,1.66059,59.0,1.66206,1.66221,1.66142,1.66165,64.37,False
'2018-12-07T22:59:00',1.66059,1.66062,1.65753,1.65753,79.0,1.66166,1.66187,1.65961,1.65961,79.5,False
'2018-12-09T23:00:00',1.65744,1.65784,1.65734,1.65784,21.0,1.65856,1.65906,1.65826,1.65896,21.0,True
'2018-12-09T23:01:00',1.65804,1.65823,1.65804,1.65823,4.5,1.65926,1.65947,1.65926,1.65947,4.5,False
'2018-12-09T23:02:00',1.65824,1.65824,1.65823,1.65824,2.25,1.65946,1.65946,1.65916,1.65916,2.25,True
'2018-12-09T23:03:00',1.65823,1.65834,1.65814,1.65823,15.0,1.65937,1.65997,1.65937,1.65978,15.75,False
'2018-12-09T23:04:00',1.65823,1.65823,1.65794,1.65794,9.75,1.65976,1.65977,1.65946,1.65946,11.25,True
'2018-12-09T23:05:00',1.65803,1.65863,1.65772,1.65863,35.25,1.65957,1.66077,1.65946,1.66027,37.5,False
'2018-12-09T23:06:00',1.65874,1.65874,1.65748,1.65759,49.0,1.66036,1.66038,1.65967,1.66019,47.5,True
'2018-12-09T23:07:00',1.65758,1.65803,1.6575,1.65803,37.0,1.66019,1.66024,1.66002,1.66017,36.0,True
'2018-12-09T23:08:00',1.65803,1.65824,1.65803,1.65824,33.5,1.65997,1.65997,1.65982,1.6599,33.36,False
'2018-12-09T23:09:00',1.65827,1.65854,1.65778,1.65778,37.0,1.65984,1.6599,1.65952,1.65956,41.07,False
'2018-12-09T23:10:00',1.65777,1.65778,1.65718,1.65745,70.5,1.65952,1.65987,1.65902,1.65975,68.5,False
'2018-12-09T23:11:00',1.65745,1.65811,1.65743,1.65764,28.0,1.65974,1.66007,1.65927,1.65937,28.25,True
'2018-12-09T23:12:00',1.65763,1.65822,1.65763,1.65813,25.0,1.65937,1.65937,1.65927,1.65927,23.75,False
'2018-12-09T23:13:00',1.65785,1.65786,1.65734,1.6574,48.0,1.65927,1.66014,1.65927,1.66001,47.25,True
'2018-12-09T23:14:00',1.65753,1.65787,1.6574,1.65773,46.62,1.66002,1.66017,1.65866,1.66004,43.25,False
'2018-12-09T23:15:00',1.65773,1.65811,1.65767,1.65807,38.0,1.65996,1.66004,1.65906,1.65936,36.75,True
'2018-12-09T23:16:00',1.65812,1.65847,1.65785,1.65824,28.52,1.65936,1.65986,1.65866,1.65937,27.5,False
'2018-12-09T23:17:00',1.65803,1.65828,1.65762,1.65794,34.05,1.65937,1.65937,1.65927,1.65937,32.75,True
'2018-12-09T23:18:00',1.65814,1.65848,1.65791,1.65838,34.3,1.65937,1.65937,1.65936,1.65937,24.0,False
'2018-12-09T23:19:00',1.65839,1.65879,1.65823,1.65831,94.36,1.65937,1.66011,1.65916,1.65917,77.5,True
'2018-12-09T23:20:00',1.65833,1.65852,1.65827,1.65845,80.22,1.65917,1.65917,1.65916,1.65916,61.0,False
'2018-12-09T23:21:00',1.65846,1.65863,1.65837,1.65842,70.36,1.65937,1.65937,1.65917,1.65917,49.0,True
'2018-12-09T23:22:00',1.65843,1.65845,1.6582,1.65826,38.6,1.65917,1.65983,1.65906,1.65982,33.0,True
'2018-12-09T23:23:00',1.6583,1.6591,1.6583,1.65883,93.84,1.65982,1.66074,1.65936,1.65967,82.75,True
'2018-12-09T23:24:00',1.65883,1.65932,1.65873,1.65921,95.6,1.65967,1.66037,1.65957,1.66006,70.5,False
'2018-12-09T23:25:00',1.65918,1.65934,1.65889,1.65895,61.61,1.66006,1.66027,1.65956,1.65956,53.74,True
'2018-12-09T23:26:00',1.65896,1.65984,1.65893,1.65984,47.12,1.65957,1.66058,1.65957,1.66054,49.24,False
'2018-12-09T23:27:00',1.65984,1.65984,1.65961,1.65961,47.98,1.66054,1.66056,1.6603,1.66031,60.2,False
'2018-12-09T23:28:00',1.6596,1.65965,1.65932,1.65937,115.94,1.66029,1.66036,1.65986,1.65987,106.1,True
'2018-12-09T23:29:00',1.65932,1.65963,1.65932,1.65957,57.72,1.65987,1.66052,1.65987,1.66047,53.11,False
'2018-12-09T23:30:00',1.65954,1.65971,1.65952,1.65953,77.94,1.6605,1.66057,1.66036,1.66037,63.5,True
'2018-12-09T23:31:00',1.65952,1.65986,1.65951,1.65985,125.57,1.66037,1.6607,1.66037,1.66057,97.0,False
'2018-12-09T23:32:00',1.65983,1.65986,1.6592,1.65921,137.75,1.66057,1.66057,1.66005,1.66006,100.0,False
'2018-12-09T23:33:00',1.65921,1.65935,1.65918,1.65924,192.18,1.66006,1.66006,1.65995,1.65999,214.9,True
'2018-12-09T23:34:00',1.65921,1.65942,1.65921,1.65932,97.39,1.65998,1.66019,1.65976,1.66009,94.32,True
'2018-12-09T23:35:00',1.65932,1.66091,1.65928,1.66077,157.56,1.6601,1.66169,1.66009,1.66168,191.09,False
'2018-12-09T23:36:00',1.66088,1.66091,1.65982,1.65982,106.86,1.66169,1.66182,1.66086,1.66086,97.61,False
'2018-12-09T23:37:00',1.65985,1.65985,1.65843,1.65859,83.24,1.66085,1.66085,1.65935,1.65978,80.36,True
'2018-12-09T23:38:00',1.65856,1.65994,1.65856,1.6599,49.74,1.65979,1.66124,1.65978,1.66124,48.0,False
'2018-12-09T23:39:00',1.6599,1.65991,1.65957,1.65966,128.76,1.66124,1.66126,1.66091,1.66097,125.06,True
'2018-12-09T23:40:00',1.65966,1.66034,1.65966,1.65998,82.24,1.66103,1.66182,1.66103,1.66163,77.62,True
'2018-12-09T23:41:00',1.65998,1.66022,1.65988,1.66022,45.12,1.66155,1.66177,1.66136,1.66145,43.12,True
'2018-12-09T23:42:00',1.66026,1.66033,1.66003,1.66018,55.0,1.66146,1.66175,1.66141,1.66175,50.87,True
'2018-12-09T23:43:00',1.66019,1.66021,1.66019,1.66019,30.0,1.66175,1.66177,1.66157,1.66174,25.5,True
'2018-12-09T23:44:00',1.66021,1.66037,1.6602,1.66034,25.0,1.66174,1.66177,1.66174,1.66177,25.0,True
'2018-12-09T23:45:00',1.66031,1.66111,1.66031,1.66076,119.7,1.66177,1.66225,1.66126,1.66126,92.5,False
'2018-12-09T23:46:00',1.66076,1.66076,1.6602,1.66044,118.45,1.66126,1.66126,1.66097,1.66126,90.5,True
'2018-12-09T23:47:00',1.66042,1.66098,1.66042,1.66081,75.98,1.66116,1.66146,1.66116,1.66146,54.0,True
'2018-12-09T23:48:00',1.66084,1.66132,1.66072,1.66078,103.59,1.66146,1.66239,1.66146,1.66206,80.98,False
'2018-12-09T23:49:00',1.66081,1.66082,1.66069,1.6607,52.98,1.66206,1.66214,1.66206,1.66207,42.34,False
'2018-12-09T23:50:00',1.66071,1.66073,1.66056,1.66067,98.98,1.66207,1.66216,1.66166,1.66211,87.11,True
'2018-12-09T23:51:00',1.66069,1.66108,1.66059,1.66108,73.62,1.66211,1.66249,1.66186,1.66186,68.0,False
'2018-12-09T23:52:00',1.66107,1.66124,1.66094,1.66101,69.72,1.66186,1.66186,1.66166,1.66176,49.0,True
'2018-12-09T23:53:00',1.66101,1.66101,1.6607,1.66085,120.74,1.66176,1.66236,1.66167,1.66236,100.75,True
'2018-12-09T23:54:00',1.66085,1.66095,1.66078,1.66091,105.0,1.66235,1.66252,1.66206,1.6625,100.0,True
'2018-12-09T23:55:00',1.66091,1.66192,1.66089,1.66166,85.11,1.66236,1.66292,1.66196,1.66256,74.74,True
'2018-12-09T23:56:00',1.66166,1.66178,1.66151,1.66178,119.72,1.66256,1.66267,1.66247,1.66257,84.0,True
'2018-12-09T23:57:00',1.66177,1.66215,1.66165,1.66208,104.68,1.66257,1.66286,1.66257,1.66285,83.98,False
'2018-12-09T23:58:00',1.66209,1.66213,1.66164,1.6618,112.6,1.66286,1.66296,1.66247,1.66296,85.62,True
'2018-12-09T23:59:00',1.66175,1.66237,1.66175,1.66237,93.22,1.66292,1.66326,1.66276,1.66307,64.0,False
'2018-12-10T00:00:00',1.66245,1.66255,1.66143,1.66199,271.27,1.66307,1.66316,1.66201,1.66256,256.94,True
'2018-12-10T00:01:00',1.66194,1.66291,1.66191,1.66266,178.74,1.66256,1.66335,1.66256,1.66313,240.94,True
'2018-12-10T00:02:00',1.66266,1.66375,1.66263,1.66339,152.72,1.66313,1.66437,1.6631,1.66394,204.71,False
'2018-12-10T00:03:00',1.66339,1.66357,1.6629,1.66292,140.52,1.66395,1.66414,1.66346,1.66348,169.57,True
'2018-12-10T00:04:00',1.66292,1.66315,1.66282,1.66308,147.41,1.66348,1.66369,1.66336,1.66365,189.55,True
'2018-12-10T00:05:00',1.66308,1.66332,1.66301,1.66327,133.44,1.66362,1.66385,1.66356,1.66384,172.83,False
'2018-12-10T00:06:00',1.66327,1.6633,1.66297,1.66321,102.72,1.66383,1.66386,1.66356,1.66371,132.12,False
'2018-12-10T00:07:00',1.66321,1.66331,1.66315,1.66316,61.0,1.66367,1.66371,1.66359,1.66359,112.69,True
'2018-12-10T00:08:00',1.66316,1.66378,1.66313,1.66378,87.0,1.66359,1.66417,1.66354,1.66406,124.85,False
'2018-12-10T00:09:00',1.66378,1.66386,1.66369,1.66377,33.0,1.66415,1.66418,1.66406,1.66407,34.37,False
'2018-12-10T00:10:00',1.66371,1.66386,1.6632,1.66326,122.49,1.66407,1.66427,1.66373,1.66377,142.56,True
'2018-12-10T00:11:00',1.66326,1.66351,1.66324,1.66343,114.02,1.66377,1.66405,1.66377,1.66392,107.74,True
'2018-12-10T00:12:00',1.66343,1.66355,1.66334,1.66351,146.8,1.66395,1.66409,1.66388,1.66408,131.45,False
'2018-12-10T00:13:00',1.66351,1.66351,1.66324,1.66345,105.68,1.66406,1.66406,1.66374,1.66396,110.6,True
'2018-12-10T00:14:00',1.66345,1.6635,1.66324,1.6635,136.73,1.66396,1.664,1.66373,1.664,125.95,True
'2018-12-10T00:15:00',1.66363,1.66376,1.6634,1.66353,141.0,1.664,1.66417,1.66385,1.66398,217.06,True
'2018-12-10T00:16:00',1.66353,1.66377,1.66347,1.66376,128.0,1.66393,1.66417,1.66389,1.66409,181.69,True
'2018-12-10T00:17:00',1.66372,1.66389,1.66362,1.66386,98.0,1.66408,1.66428,1.66403,1.66425,132.96,True
'2018-12-10T00:18:00',1.66389,1.66407,1.66384,1.66407,48.0,1.66425,1.66447,1.66425,1.66447,94.99,True
'2018-12-10T00:19:00',1.66407,1.6643,1.66407,1.66426,62.0,1.66445,1.6646,1.66438,1.66456,74.37,False
'2018-12-10T00:20:00',1.66426,1.66446,1.66404,1.66416,139.95,1.66461,1.66479,1.66438,1.66448,166.48,False
'2018-12-10T00:21:00',1.66415,1.66418,1.66364,1.66404,205.0,1.66448,1.66456,1.664,1.66441,277.14,False
'2018-12-10T00:22:00',1.66404,1.66416,1.66371,1.66381,152.06,1.66443,1.66451,1.66408,1.66417,217.89,False
'2018-12-10T00:23:00',1.66383,1.66384,1.66364,1.66378,92.0,1.66418,1.66423,1.664,1.66412,145.09,False
'2018-12-10T00:24:00',1.6638,1.66389,1.66364,1.66374,45.25,1.66415,1.66423,1.66401,1.6641,71.6,True
'2018-12-10T00:25:00',1.66374,1.66383,1.6637,1.66381,33.0,1.6641,1.6642,1.66407,1.66419,49.31,True
'2018-12-10T00:26:00',1.66381,1.66394,1.66373,1.66394,59.0,1.66417,1.6643,1.66411,1.6643,77.24,False
'2018-12-10T00:27:00',1.66395,1.66406,1.66372,1.66379,59.0,1.6643,1.6644,1.66409,1.66415,59.54,True
'2018-12-10T00:28:00',1.6638,1.66392,1.66358,1.6639,132.87,1.66417,1.66438,1.664,1.66434,126.58,False
'2018-12-10T00:29:00',1.66388,1.66396,1.66374,1.66374,65.48,1.66434,1.6644,1.66418,1.6642,51.44,False
'2018-12-10T00:30:00',1.66373,1.66375,1.66345,1.66345,56.88,1.6642,1.6642,1.66383,1.66383,59.75,False
'2018-12-10T00:31:00',1.66341,1.66379,1.66326,1.66343,103.0,1.6638,1.66414,1.66361,1.66378,116.25,False
'2018-12-10T00:32:00',1.66346,1.66349,1.66317,1.6632,121.0,1.66378,1.66386,1.66355,1.66358,133.12,False
'2018-12-10T00:33:00',1.6632,1.66323,1.66294,1.66294,93.93,1.66357,1.66362,1.66331,1.66343,104.29,False
'2018-12-10T00:34:00',1.66294,1.66297,1.66282,1.66287,79.37,1.66342,1.66344,1.66321,1.66327,90.47,True
'2018-12-10T00:35:00',1.66285,1.66327,1.66285,1.66327,78.56,1.66325,1.66364,1.66325,1.66364,84.85,False
'2018-12-10T00:36:00',1.66327,1.66327,1.66317,1.66325,23.5,1.66362,1.66363,1.66356,1.6636,29.57,False
'2018-12-10T00:37:00',1.66324,1.66327,1.66311,1.66318,36.75,1.6636,1.66364,1.66348,1.66356,46.59,True
'2018-12-10T00:38:00',1.66319,1.66352,1.66314,1.66352,56.47,1.66358,1.66389,1.66352,1.66387,63.09,True
'2018-12-10T00:39:00',1.66351,1.66382,1.66333,1.6638,85.3,1.66384,1.66419,1.66368,1.66415,88.25,False
'2018-12-10T00:40:00',1.66383,1.66383,1.66369,1.66372,22.1,1.66417,1.66417,1.66403,1.66411,21.0,True
'2018-12-10T00:41:00',1.66375,1.66389,1.66364,1.66386,55.22,1.66412,1.66426,1.66402,1.66422,57.2,True
'2018-12-10T00:42:00',1.66388,1.66399,1.66383,1.66397,41.0,1.66422,1.66435,1.66419,1.66435,46.3,False
'2018-12-10T00:43:00',1.66398,1.66402,1.66374,1.66374,58.75,1.66433,1.66436,1.66409,1.66409,65.17,True
'2018-12-10T00:44:00',1.66367,1.66403,1.66365,1.66402,57.5,1.66403,1.6644,1.66399,1.6644,60.0,False
'2018-12-10T00:45:00',1.66403,1.66405,1.66378,1.66394,44.75,1.6644,1.6644,1.66415,1.6643,47.0,True
'2018-12-10T00:46:00',1.66397,1.66419,1.66397,1.66398,54.85,1.6643,1.66457,1.6643,1.66436,57.0,False
'2018-12-10T00:47:00',1.66402,1.66404,1.6639,1.6639,31.05,1.66436,1.66437,1.66428,1.66428,29.0,True
'2018-12-10T00:48:00',1.66388,1.66399,1.66388,1.66399,15.0,1.66428,1.66439,1.66427,1.66439,17.0,True
'2018-12-10T00:49:00',1.664,1.66422,1.66399,1.66422,15.45,1.66439,1.66458,1.66439,1.66458,15.25,True
'2018-12-10T00:50:00',1.66421,1.66433,1.66418,1.6643,45.3,1.66458,1.66469,1.66458,1.66469,37.0,True
'2018-12-10T00:51:00',1.66431,1.66497,1.66417,1.66489,108.2,1.66469,1.66529,1.66448,1.66525,108.92,True
'2018-12-10T00:52:00',1.66484,1.66515,1.66481,1.66508,60.25,1.66523,1.66554,1.66516,1.66548,87.44,True
'2018-12-10T00:53:00',1.66508,1.6657,1.66508,1.66538,152.65,1.6655,1.666,1.6655,1.66566,212.25,False
'2018-12-10T00:54:00',1.66538,1.66565,1.66532,1.66534,93.0,1.66567,1.66596,1.66558,1.6656,146.77,True
'2018-12-10T00:55:00',1.66534,1.66584,1.66516,1.66583,108.5,1.66561,1.66616,1.66539,1.66614,147.07,True
'2018-12-10T00:56:00',1.66583,1.66647,1.6658,1.66628,146.5,1.66614,1.6668,1.66613,1.66666,226.22,False
'2018-12-10T00:57:00',1.66631,1.66651,1.6658,1.66582,130.0,1.66666,1.66685,1.66611,1.66618,190.26,False
'2018-12-10T00:58:00',1.66582,1.66584,1.66556,1.66567,81.0,1.66618,1.66621,1.66592,1.66608,114.26,True
'2018-12-10T00:59:00',1.66566,1.66578,1.66553,1.6657,83.74,1.66607,1.66616,1.66591,1.66609,74.5,True
'2018-12-10T01:00:00',1.6657,1.66591,1.66564,1.66584,136.64,1.66611,1.66626,1.66598,1.6662,157.45,True
'2018-12-10T01:01:00',1.66584,1.66605,1.66584,1.6659,61.58,1.66623,1.66643,1.66619,1.66625,78.55,False
'2018-12-10T01:02:00',1.6659,1.666,1.66573,1.66585,92.03,1.66627,1.66632,1.66608,1.66619,97.6,False
'2018-12-10T01:03:00',1.66585,1.66597,1.66558,1.66567,127.48,1.66618,1.66628,1.66593,1.66602,139.2,False
'2018-12-10T01:04:00',1.66565,1.66611,1.66543,1.66543,129.1,1.66601,1.66646,1.66576,1.66576,119.24,False
'2018-12-10T01:05:00',1.66542,1.66542,1.66495,1.665,113.02,1.66576,1.66578,1.6653,1.66534,114.19,False
'2018-12-10T01:06:00',1.66501,1.66501,1.66458,1.66496,111.48,1.6653,1.66531,1.66488,1.66531,106.35,False
'2018-12-10T01:07:00',1.66494,1.66525,1.66454,1.66459,126.27,1.66531,1.6655,1.66491,1.66496,106.43,True
'2018-12-10T01:08:00',1.66464,1.66484,1.66462,1.66465,89.56,1.66498,1.6652,1.66496,1.66502,105.15,True
'2018-12-10T01:09:00',1.66468,1.66493,1.66464,1.6648,81.17,1.66503,1.66527,1.66498,1.66518,76.92,False
'2018-12-10T01:10:00',1.6648,1.6649,1.66445,1.66455,164.58,1.66518,1.66527,1.6648,1.6649,157.98,True
'2018-12-10T01:11:00',1.66455,1.66474,1.66447,1.66474,48.67,1.66492,1.66509,1.66483,1.66509,47.62,True
'2018-12-10T01:12:00',1.66472,1.665,1.66459,1.66494,115.5,1.66506,1.66534,1.66495,1.66527,99.73,True
'2018-12-10T01:13:00',1.66494,1.66564,1.66491,1.66547,143.79,1.66525,1.66599,1.66525,1.66582,139.36,False
'2018-12-10T01:14:00',1.66547,1.6655,1.66503,1.66515,107.55,1.66583,1.66583,1.66538,1.66552,130.08,False
'2018-12-10T01:15:00',1.66515,1.66515,1.66464,1.66466,129.02,1.66551,1.66553,1.665,1.66505,128.96,True
'2018-12-10T01:16:00',1.66468,1.66497,1.66465,1.66497,121.62,1.66507,1.66537,1.66503,1.66533,120.72,False
'2018-12-10T01:17:00',1.66492,1.66495,1.66478,1.66494,91.42,1.66529,1.66531,1.66514,1.6653,109.8,False
'2018-12-10T01:18:00',1.66493,1.66501,1.6647,1.66474,91.21,1.66527,1.66538,1.66501,1.66501,92.41,False
'2018-12-10T01:19:00',1.66474,1.66474,1.66433,1.66444,92.14,1.66498,1.66502,1.66463,1.66473,75.0,True
'2018-12-10T01:20:00',1.66444,1.66464,1.66444,1.66444,86.91,1.66474,1.66492,1.66467,1.66479,68.0,False
'2018-12-10T01:21:00',1.66444,1.66444,1.66443,1.66444,20.74,1.66475,1.66477,1.6647,1.66477,18.0,False
'2018-12-10T01:22:00',1.66446,1.66454,1.66433,1.66433,76.29,1.66477,1.66479,1.66461,1.66461,61.0,True
'2018-12-10T01:23:00',1.66433,1.66454,1.66426,1.66436,76.93,1.66463,1.66487,1.66456,1.66471,58.0,False
'2018-12-10T01:24:00',1.66443,1.66454,1.66429,1.66434,60.17,1.66471,1.66486,1.66455,1.66457,52.0,True
'2018-12-10T01:25:00',1.66429,1.66466,1.66426,1.66446,89.79,1.66457,1.66493,1.66456,1.66481,67.5,True
'2018-12-10T01:26:00',1.66446,1.66497,1.66433,1.66495,180.84,1.66472,1.66531,1.6646,1.66529,114.05,True
'2018-12-10T01:27:00',1.66495,1.66515,1.66495,1.66503,74.73,1.66527,1.66549,1.66525,1.66531,48.0,True
'2018-12-10T01:28:00',1.66504,1.66521,1.66504,1.66511,32.41,1.66531,1.66556,1.66531,1.66546,26.5,False
'2018-12-10T01:29:00',1.66509,1.66511,1.66489,1.66494,64.5,1.66546,1.66546,1.66524,1.66528,69.09,True
'2018-12-10T01:30:00',1.66493,1.6651,1.6649,1.66498,72.49,1.66529,1.66544,1.66524,1.66533,67.47,False
'2018-12-10T01:31:00',1.66497,1.66502,1.66459,1.66459,42.25,1.66534,1.66537,1.66495,1.66496,45.98,True
'2018-12-10T01:32:00',1.66464,1.66489,1.66461,1.66479,126.03,1.66496,1.66528,1.66496,1.66515,120.85,False
'2018-12-10T01:33:00',1.66478,1.66478,1.66421,1.66424,68.6,1.66515,1.66515,1.66456,1.66457,77.36,False
'2018-12-10T01:34:00',1.66424,1.66424,1.66403,1.66417,64.49,1.66454,1.66454,1.66436,1.66452,62.15,True
'2018-12-10T01:35:00',1.66417,1.66429,1.66414,1.66423,35.62,1.66454,1.66463,1.66449,1.66458,49.58,False
'2018-12-10T01:36:00',1.66426,1.66426,1.66404,1.66404,20.94,1.66461,1.66462,1.66437,1.66437,19.5,True
'2018-12-10T01:37:00',1.66404,1.66414,1.66393,1.66404,75.03,1.66435,1.66447,1.6643,1.6644,67.68,False
'2018-12-10T01:38:00',1.66404,1.66414,1.66383,1.66387,121.5,1.66439,1.66445,1.66412,1.66422,154.33,True
'2018-12-10T01:39:00',1.66387,1.66393,1.66384,1.66389,64.0,1.66422,1.66427,1.66418,1.6642,87.07,False
'2018-12-10T01:40:00',1.66388,1.66404,1.66383,1.66383,80.52,1.66419,1.66438,1.6641,1.66418,85.75,False
'2018-12-10T01:41:00',1.66383,1.66384,1.66355,1.66364,83.52,1.66413,1.66414,1.66392,1.66397,77.61,False
'2018-12-10T01:42:00',1.66355,1.66364,1.66321,1.66323,125.46,1.66391,1.66396,1.66357,1.66359,143.14,False
'2018-12-10T01:43:00',1.66323,1.66326,1.66284,1.66284,133.0,1.66358,1.66359,1.66313,1.66313,179.11,False
'2018-12-10T01:44:00',1.66287,1.66294,1.66254,1.66264,88.93,1.66313,1.66318,1.66284,1.66286,86.87,False
'2018-12-10T01:45:00',1.66254,1.66264,1.66223,1.66227,75.34,1.66286,1.66287,1.66253,1.66258,76.22,False
'2018-12-10T01:46:00',1.66224,1.66224,1.66203,1.66203,57.25,1.66258,1.66258,1.66238,1.66239,71.97,True
'2018-12-10T01:47:00',1.66203,1.66259,1.66203,1.66257,106.55,1.6624,1.66293,1.66238,1.66292,130.52,False
'2018-12-10T01:48:00',1.66257,1.66258,1.66233,1.66234,73.31,1.66293,1.66293,1.66265,1.66266,100.15,False
'2018-12-10T01:49:00',1.66234,1.66234,1.66183,1.66194,105.0,1.66265,1.66265,1.66211,1.66216,119.85,False
'2018-12-10T01:50:00',1.66194,1.66194,1.66143,1.66143,72.57,1.66218,1.66219,1.66172,1.66172,67.12,True
'2018-12-10T01:51:00',1.66143,1.66155,1.66132,1.66152,93.24,1.66171,1.66191,1.66168,1.66188,78.47,True
'2018-12-10T01:52:00',1.66153,1.66184,1.66147,1.6618,156.87,1.66188,1.66217,1.66186,1.66216,115.24,True
'2018-12-10T01:53:00',1.66179,1.66193,1.66176,1.6619,119.53,1.66216,1.66226,1.66206,1.66226,79.29,True
'2018-12-10T01:54:00',1.6619,1.66204,1.66177,1.662,152.72,1.66226,1.66237,1.66207,1.66234,149.86,True
'2018-12-10T01:55:00',1.66202,1.66265,1.66197,1.66235,194.46,1.66236,1.66291,1.66226,1.66273,178.1,True
'2018-12-10T01:56:00',1.66235,1.66258,1.66232,1.66246,101.5,1.66273,1.66292,1.66265,1.66283,134.7,False
'2018-12-10T01:57:00',1.66247,1.66247,1.66199,1.66207,93.37,1.66283,1.66284,1.66235,1.66237,109.99,True
'2018-12-10T01:58:00',1.66204,1.66246,1.66194,1.6624,103.06,1.66237,1.66284,1.6623,1.66278,106.46,False
'2018-12-10T01:59:00',1.6624,1.66247,1.66215,1.66225,151.96,1.6628,1.66283,1.66252,1.66262,116.11,False
'2018-12-10T02:00:00',1.66225,1.66233,1.66204,1.66221,134.2,1.6626,1.66265,1.66242,1.66259,139.95,False
'2018-12-10T02:01:00',1.66221,1.66221,1.66171,1.66184,108.49,1.66255,1.66258,1.66201,1.6622,110.78,True
'2018-12-10T02:02:00',1.66184,1.66205,1.66179,1.66205,93.56,1.66218,1.66243,1.66215,1.66243,90.25,False
'2018-12-10T02:03:00',1.66204,1.66204,1.66175,1.66192,67.01,1.66239,1.66239,1.66213,1.66226,85.83,True
'2018-12-10T02:04:00',1.66192,1.66211,1.6619,1.66193,75.94,1.66225,1.66245,1.66225,1.66229,94.02,True
'2018-12-10T02:05:00',1.66193,1.66234,1.66158,1.66234,129.67,1.66228,1.66274,1.66192,1.66274,148.33,True
'2018-12-10T02:06:00',1.66234,1.66322,1.66234,1.66313,99.05,1.66273,1.66346,1.66271,1.66345,127.68,False
'2018-12-10T02:07:00',1.66313,1.66313,1.6624,1.66242,79.0,1.66344,1.66344,1.66272,1.66272,87.96,True
'2018-12-10T02:08:00',1.66242,1.66251,1.66216,1.66249,77.72,1.66273,1.66291,1.66255,1.66289,95.95,False
'2018-12-10T02:09:00',1.66249,1.66281,1.66239,1.66248,127.63,1.66289,1.66317,1.66275,1.66287,128.52,False
'2018-12-10T02:10:00',1.66248,1.66254,1.66203,1.66214,145.47,1.66284,1.66294,1.66237,1.66252,142.43,False
'2018-12-10T02:11:00',1.66208,1.66214,1.6616,1.66198,188.24,1.66245,1.66245,1.66196,1.66236,178.21,True
'2018-12-10T02:12:00',1.66198,1.6621,1.66196,1.66202,69.96,1.66236,1.66246,1.66236,1.66237,59.23,False
'2018-12-10T02:13:00',1.66202,1.66209,1.66148,1.66154,129.11,1.66237,1.66245,1.66186,1.66191,104.81,False
'2018-12-10T02:14:00',1.66154,1.66164,1.66117,1.66146,153.49,1.66192,1.66202,1.66156,1.66186,138.02,False
'2018-12-10T02:15:00',1.66146,1.6616,1.66123,1.66143,156.9,1.66186,1.66196,1.66157,1.66177,134.92,False
'2018-12-10T02:16:00',1.66142,1.66142,1.66114,1.66134,120.21,1.66177,1.66177,1.66153,1.66167,102.29,False
'2018-12-10T02:17:00',1.66136,1.66136,1.66108,1.66118,135.13,1.66167,1.66169,1.6614,1.66149,119.93,False
'2018-12-10T02:18:00',1.66118,1.66128,1.661,1.6611,135.95,1.6615,1.66157,1.66131,1.66142,105.0,True
'2018-12-10T02:19:00',1.6611,1.6613,1.66109,1.66115,116.59,1.6614,1.66161,1.66137,1.66145,95.0,True
'2018-12-10T02:20:00',1.66115,1.66181,1.66107,1.66175,103.81,1.66144,1.66211,1.66139,1.66206,89.0,True
'2018-12-10T02:21:00',1.66172,1.66216,1.66162,1.66215,132.97,1.662,1.66247,1.66192,1.66237,105.5,False
'2018-12-10T02:22:00',1.66216,1.66222,1.662,1.6621,150.78,1.66237,1.66247,1.66226,1.66237,116.43,False
'2018-12-10T02:23:00',1.66209,1.66209,1.66174,1.66174,92.51,1.66237,1.66244,1.66206,1.6621,82.37,False
'2018-12-10T02:24:00',1.66173,1.6618,1.66143,1.66146,78.18,1.6621,1.66211,1.66179,1.66182,60.25,False
'2018-12-10T02:25:00',1.66146,1.66146,1.66106,1.66116,131.57,1.66176,1.66176,1.6614,1.66145,112.48,False
'2018-12-10T02:26:00',1.66115,1.66115,1.65917,1.66041,371.98,1.66145,1.66145,1.65971,1.66077,322.68,True
'2018-12-10T02:27:00',1.66042,1.6608,1.66031,1.66058,247.3,1.6608,1.66118,1.66065,1.66098,208.29,False
'2018-12-10T02:28:00',1.66056,1.6606,1.66,1.66034,271.64,1.66096,1.66098,1.6603,1.66071,220.67,True
'2018-12-10T02:29:00',1.66036,1.66107,1.66011,1.6609,334.76,1.66071,1.66136,1.66043,1.6612,252.87,False
'2018-12-10T02:30:00',1.66089,1.66092,1.66037,1.66059,317.33,1.66119,1.66129,1.66062,1.66088,228.0,False
'2018-12-10T02:31:00',1.66062,1.66093,1.66047,1.6605,164.0,1.66088,1.66123,1.66076,1.66082,123.0,False
'2018-12-10T02:32:00',1.66051,1.66051,1.66008,1.66036,257.89,1.66082,1.66082,1.66033,1.66064,184.5,False
'2018-12-10T02:33:00',1.66036,1.6605,1.65987,1.66003,237.78,1.6606,1.66076,1.66013,1.66032,182.0,True
'2018-12-10T02:34:00',1.65999,1.66036,1.65988,1.66028,156.15,1.66025,1.66072,1.66018,1.66068,118.61,True
'2018-12-10T02:35:00',1.66028,1.66044,1.66014,1.66032,160.62,1.66067,1.66079,1.6605,1.66066,130.75,True
'2018-12-10T02:36:00',1.66032,1.66063,1.66029,1.66047,195.65,1.66066,1.66096,1.66064,1.66083,159.17,True
'2018-12-10T02:37:00',1.66044,1.66064,1.66038,1.66049,241.63,1.66081,1.661,1.66077,1.66086,158.57,False
'2018-12-10T02:38:00',1.66052,1.66056,1.66014,1.66023,222.16,1.66087,1.66093,1.66051,1.66058,157.25,False
'2018-12-10T02:39:00',1.66023,1.66035,1.66003,1.66023,149.73,1.66057,1.66072,1.66027,1.66051,112.19,False
'2018-12-10T02:40:00',1.66027,1.66038,1.66005,1.6602,244.84,1.66052,1.66066,1.66032,1.66045,177.0,False
'2018-12-10T02:41:00',1.6602,1.6602,1.65995,1.66014,205.92,1.66047,1.66053,1.66024,1.66048,152.0,True
'2018-12-10T02:42:00',1.66014,1.66065,1.66014,1.66065,196.3,1.66042,1.66099,1.66042,1.66099,152.31,True
'2018-12-10T02:43:00',1.66064,1.66082,1.66056,1.66065,198.79,1.66099,1.66117,1.66084,1.661,139.06,False
'2018-12-10T02:44:00',1.66066,1.66069,1.66052,1.66057,163.48,1.661,1.66106,1.66086,1.66092,117.5,False
'2018-12-10T02:45:00',1.66057,1.66073,1.66043,1.66044,161.66,1.66093,1.66109,1.66078,1.66079,146.68,True
'2018-12-10T02:46:00',1.66052,1.66072,1.66047,1.6607,107.43,1.66081,1.66106,1.66081,1.66098,139.39,False
'2018-12-10T02:47:00',1.6607,1.66077,1.66043,1.66043,120.99,1.66101,1.66111,1.66077,1.66078,139.76,False
'2018-12-10T02:48:00',1.66046,1.66053,1.66014,1.66024,73.99,1.6608,1.66086,1.6605,1.66059,77.72,True
'2018-12-10T02:49:00',1.66024,1.66056,1.66023,1.66046,95.65,1.66059,1.66088,1.66056,1.66081,121.13,True
'2018-12-10T02:50:00',1.66047,1.66092,1.66046,1.66081,103.7,1.66081,1.66126,1.66081,1.66116,98.71,False
'2018-12-10T02:51:00',1.66083,1.66086,1.66053,1.66066,163.24,1.66116,1.66121,1.66087,1.66095,126.94,False
'2018-12-10T02:52:00',1.66065,1.66076,1.66056,1.6606,106.43,1.661,1.66111,1.6609,1.66096,92.45,True
'2018-12-10T02:53:00',1.66058,1.66076,1.66053,1.66073,99.74,1.66094,1.6611,1.66085,1.66108,76.34,True
'2018-12-10T02:54:00',1.66074,1.66084,1.66062,1.66078,119.35,1.66108,1.66114,1.66096,1.66112,116.08,False
'2018-12-10T02:55:00',1.66079,1.66087,1.66049,1.66063,134.04,1.66113,1.66123,1.66081,1.66095,107.01,True
'2018-12-10T02:56:00',1.66063,1.66078,1.66063,1.66069,81.07,1.66096,1.66112,1.66096,1.66105,62.33,True
'2018-12-10T02:57:00',1.66069,1.66087,1.66068,1.66084,88.79,1.66105,1.6612,1.66102,1.66117,72.64,False
'2018-12-10T02:58:00',1.66085,1.66088,1.66072,1.66073,130.06,1.66119,1.6612,1.66105,1.66107,92.25,False
'2018-12-10T02:59:00',1.66075,1.66077,1.66026,1.66033,177.42,1.6611,1.66114,1.66053,1.66057,122.75,False
'2018-12-10T03:00:00',1.66028,1.66033,1.65994,1.65994,206.66,1.66057,1.6606,1.66026,1.66026,169.67,False
'2018-12-10T03:01:00',1.65992,1.65997,1.65983,1.65994,130.68,1.66026,1.66031,1.66015,1.66023,92.0,False
'2018-12-10T03:02:00',1.65992,1.66,1.65944,1.65954,123.94,1.66023,1.66036,1.65978,1.6598,100.74,True
'2018-12-10T03:03:00',1.65954,1.65966,1.65953,1.65964,96.34,1.65982,1.66,1.6598,1.65994,81.0,False
'2018-12-10T03:04:00',1.65964,1.65965,1.65934,1.65956,130.22,1.65995,1.65997,1.65954,1.65981,107.0,True
'2018-12-10T03:05:00',1.65957,1.65988,1.65956,1.65973,169.4,1.65981,1.66016,1.6598,1.65993,141.85,True
'2018-12-10T03:06:00',1.65973,1.65976,1.65961,1.65974,121.84,1.65996,1.66,1.65985,1.65996,89.0,False
'2018-12-10T03:07:00',1.65974,1.65974,1.65946,1.65952,67.45,1.65998,1.66002,1.65968,1.65979,61.0,True
'2018-12-10T03:08:00',1.65952,1.65966,1.65947,1.65964,108.08,1.65977,1.65993,1.65974,1.65991,92.0,False
'2018-12-10T03:09:00',1.65964,1.65965,1.65923,1.65933,166.02,1.65988,1.65997,1.65954,1.65961,150.82,False
'2018-12-10T03:10:00',1.65944,1.65944,1.65912,1.65924,166.18,1.65961,1.65969,1.65942,1.65954,142.61,False
'2018-12-10T03:11:00',1.65923,1.65934,1.65896,1.65896,77.19,1.65951,1.65958,1.65921,1.65921,62.12,True
'2018-12-10T03:12:00',1.65896,1.65905,1.65873,1.65903,78.89,1.65919,1.65931,1.65898,1.65931,75.35,True
'2018-12-10T03:13:00',1.65898,1.6594,1.65898,1.65938,65.51,1.65928,1.65976,1.65928,1.65973,53.87,False
'2018-12-10T03:14:00',1.65938,1.65954,1.65932,1.65933,61.12,1.65972,1.65991,1.65964,1.65966,60.41,True
'2018-12-10T03:15:00',1.65933,1.65954,1.65925,1.65954,180.19,1.65968,1.65985,1.65954,1.65982,136.87,True
'2018-12-10T03:16:00',1.65951,1.65967,1.65948,1.6596,122.94,1.65982,1.66001,1.65981,1.65992,89.0,True
'2018-12-10T03:17:00',1.65956,1.65975,1.65954,1.65964,98.8,1.65984,1.6601,1.65984,1.65999,83.0,False
'2018-12-10T03:18:00',1.65964,1.65967,1.65954,1.65964,65.33,1.65992,1.66003,1.6599,1.65998,54.87,True
'2018-12-10T03:19:00',1.65967,1.65993,1.65958,1.65984,101.27,1.66001,1.66024,1.65995,1.66018,107.26,False
'2018-12-10T03:20:00',1.65983,1.65988,1.65975,1.65983,121.94,1.66018,1.66022,1.66008,1.66008,149.1,False
'2018-12-10T03:21:00',1.65983,1.65997,1.65959,1.65964,138.56,1.66008,1.66029,1.65993,1.65996,145.42,True
'2018-12-10T03:22:00',1.65964,1.66003,1.65964,1.65979,155.32,1.65997,1.66035,1.65997,1.66016,109.87,True
'2018-12-10T03:23:00',1.65983,1.65986,1.65973,1.65983,83.62,1.66017,1.6602,1.66003,1.66013,78.6,False
'2018-12-10T03:24:00',1.65983,1.65994,1.65975,1.65979,110.45,1.66011,1.66021,1.66005,1.66013,103.7,True
'2018-12-10T03:25:00',1.65979,1.65993,1.65948,1.65987,180.23,1.6601,1.66029,1.6598,1.66024,147.44,True
'2018-12-10T03:26:00',1.65984,1.66005,1.65973,1.65996,163.07,1.66018,1.66039,1.66006,1.66027,111.87,False
'2018-12-10T03:27:00',1.65993,1.65993,1.65965,1.65967,117.23,1.66027,1.66029,1.65998,1.65998,79.65,False
'2018-12-10T03:28:00',1.65968,1.65969,1.65953,1.65964,71.06,1.66002,1.66002,1.65982,1.65994,51.62,True
'2018-12-10T03:29:00',1.65963,1.65983,1.65957,1.65983,40.6,1.65994,1.6601,1.65988,1.6601,38.39,True
'2018-12-10T03:30:00',1.65983,1.66004,1.65983,1.65999,47.5,1.66014,1.66031,1.66014,1.66028,71.22,True
'2018-12-10T03:31:00',1.65999,1.66028,1.65997,1.66018,64.0,1.66028,1.66054,1.66021,1.66049,82.16,False
'2018-12-10T03:32:00',1.66023,1.66023,1.65987,1.65994,67.0,1.66049,1.66049,1.66015,1.66016,71.42,True
'2018-12-10T03:33:00',1.65991,1.66004,1.65991,1.66,44.0,1.66016,1.6603,1.66016,1.66023,45.59,False
'2018-12-10T03:34:00',1.66,1.66006,1.65977,1.65999,50.5,1.66023,1.66029,1.66007,1.66019,54.97,True
'2018-12-10T03:35:00',1.65997,1.66015,1.65995,1.66015,67.0,1.66019,1.66044,1.66018,1.66044,72.34,True
'2018-12-10T03:36:00',1.66015,1.66026,1.66015,1.66022,67.0,1.66045,1.66054,1.66042,1.66047,94.02,True
'2018-12-10T03:37:00',1.66022,1.66026,1.66019,1.66023,53.0,1.66049,1.66054,1.66042,1.66047,70.57,True
'2018-12-10T03:38:00',1.66023,1.66033,1.66022,1.6603,65.0,1.66045,1.66059,1.66045,1.66055,75.66,False
'2018-12-10T03:39:00',1.6603,1.6603,1.65977,1.65981,57.25,1.66057,1.66057,1.66005,1.66005,66.69,True
'2018-12-10T03:40:00',1.65984,1.66033,1.65984,1.66027,62.0,1.66005,1.66062,1.66005,1.66059,80.37,False
'2018-12-10T03:41:00',1.66025,1.66029,1.66015,1.66019,63.5,1.66059,1.6606,1.66047,1.66051,76.48,True
'2018-12-10T03:42:00',1.66019,1.66031,1.66014,1.66021,76.0,1.66051,1.66064,1.66044,1.66056,91.36,False
'2018-12-10T03:43:00',1.66021,1.66027,1.6602,1.66021,34.5,1.66057,1.66062,1.66053,1.66055,28.87,False
'2018-12-10T03:44:00',1.66021,1.66026,1.66001,1.66001,67.38,1.66055,1.66056,1.66036,1.66036,70.42,False
'2018-12-10T03:45:00',1.66,1.66002,1.65958,1.65964,150.43,1.66036,1.66036,1.65986,1.65996,124.52,False
'2018-12-10T03:46:00',1.65964,1.65966,1.65943,1.65944,56.25,1.65998,1.66004,1.65978,1.65978,68.01,True
'2018-12-10T03:47:00',1.65944,1.65963,1.65943,1.65956,45.36,1.65979,1.65996,1.65975,1.65988,71.76,False
'2018-12-10T03:48:00',1.65956,1.65959,1.65923,1.65936,98.16,1.65987,1.65991,1.65954,1.65972,132.85,True
'2018-12-10T03:49:00',1.65934,1.65945,1.65929,1.65942,102.46,1.65972,1.65979,1.65964,1.65975,112.49,True
'2018-12-10T03:50:00',1.65941,1.65968,1.65938,1.65967,127.36,1.65975,1.66002,1.65969,1.66001,141.74,True
'2018-12-10T03:51:00',1.65968,1.65987,1.6596,1.65981,89.59,1.66,1.66019,1.65995,1.66013,77.29,True
'2018-12-10T03:52:00',1.65982,1.66002,1.65981,1.65987,151.37,1.66013,1.6603,1.66013,1.66022,165.15,True
'2018-12-10T03:53:00',1.65988,1.66008,1.65988,1.65999,132.6,1.66022,1.66039,1.66018,1.66028,144.29,False
'2018-12-10T03:54:00',1.65996,1.66,1.65984,1.65985,106.47,1.66028,1.66034,1.66016,1.66021,99.46,True
'2018-12-10T03:55:00',1.65987,1.66004,1.65984,1.65989,116.26,1.66022,1.66036,1.66021,1.66024,109.45,True
'2018-12-10T03:56:00',1.65989,1.66004,1.65986,1.65997,97.87,1.66023,1.66039,1.6602,1.66031,75.83,True
'2018-12-10T03:57:00',1.65997,1.66014,1.65995,1.66,91.23,1.66031,1.66045,1.66031,1.66036,90.6,True
'2018-12-10T03:58:00',1.66001,1.66014,1.65993,1.6601,105.81,1.66038,1.66045,1.66025,1.66039,108.09,True
'2018-12-10T03:59:00',1.66006,1.66066,1.65993,1.66041,143.37,1.66041,1.66095,1.66027,1.66074,174.97,False
'2018-12-10T04:00:00',1.66041,1.66046,1.66026,1.66028,115.92,1.66072,1.6608,1.66056,1.66057,123.57,False
'2018-12-10T04:01:00',1.66027,1.66035,1.66015,1.66018,88.75,1.66057,1.66064,1.66044,1.66047,71.55,True
'2018-12-10T04:02:00',1.66019,1.66042,1.66018,1.6604,91.5,1.66046,1.66071,1.66045,1.66068,82.55,True
'2018-12-10T04:03:00',1.66037,1.66054,1.66031,1.66054,58.37,1.66068,1.66088,1.66061,1.66087,82.93,True
'2018-12-10T04:04:00',1.66054,1.66069,1.66054,1.66069,57.0,1.66086,1.66102,1.66083,1.66102,82.86,True
'2018-12-10T04:05:00',1.66069,1.66079,1.66062,1.66079,70.0,1.66101,1.6611,1.66094,1.6611,93.26,False
'2018-12-10T04:06:00',1.66079,1.66079,1.66039,1.66049,140.7,1.66109,1.66109,1.66073,1.6608,198.18,False
'2018-12-10T04:07:00',1.66051,1.66054,1.66043,1.66048,71.12,1.6608,1.66084,1.66073,1.66081,102.56,True
'2018-12-10T04:08:00',1.66056,1.66057,1.66051,1.66051,67.5,1.66081,1.6609,1.66078,1.66086,107.12,True
'2018-12-10T04:09:00',1.66051,1.66067,1.66044,1.66055,53.25,1.66086,1.66091,1.66079,1.66084,72.77,True
'2018-12-10T04:10:00',1.66056,1.66074,1.66054,1.66061,55.75,1.66084,1.66099,1.66084,1.66088,74.58,True
'2018-12-10T04:11:00',1.6606,1.66071,1.66057,1.66069,48.0,1.66089,1.66095,1.66087,1.66095,72.45,False
'2018-12-10T04:12:00',1.66069,1.66073,1.66048,1.66059,58.86,1.66097,1.66097,1.66078,1.66093,92.36,False
'2018-12-10T04:13:00',1.66059,1.66064,1.6605,1.6606,66.1,1.6609,1.66094,1.66081,1.66091,98.4,True
'2018-12-10T04:14:00',1.6606,1.66084,1.66053,1.66076,60.62,1.6609,1.66104,1.66079,1.66098,83.83,False
'2018-12-10T04:15:00',1.66076,1.6608,1.6607,1.66073,105.5,1.66101,1.66106,1.66096,1.661,155.06,False
'2018-12-10T04:16:00',1.66072,1.66077,1.66055,1.66068,64.12,1.661,1.66104,1.66081,1.66097,78.66,False
'2018-12-10T04:17:00',1.66068,1.66071,1.66031,1.66038,75.12,1.66096,1.66098,1.66064,1.66067,97.04,True
'2018-12-10T04:18:00',1.66035,1.66039,1.66032,1.66038,30.0,1.66067,1.66074,1.66066,1.6607,48.47,False
'2018-12-10T04:19:00',1.66035,1.66035,1.66023,1.66024,59.37,1.6607,1.6607,1.66056,1.66058,78.4,True
'2018-12-10T04:20:00',1.66025,1.66034,1.66023,1.66031,55.33,1.66057,1.66067,1.66051,1.66067,72.04,False
'2018-12-10T04:21:00',1.66031,1.66034,1.66004,1.66023,67.67,1.66066,1.66066,1.66038,1.66054,76.53,True
'2018-12-10T04:22:00',1.66023,1.66028,1.66015,1.66024,64.47,1.66055,1.66063,1.6605,1.6606,78.73,False
'2018-12-10T04:23:00',1.66024,1.66025,1.65994,1.65998,65.67,1.66058,1.6606,1.66028,1.66033,92.32,True
'2018-12-10T04:24:00',1.65997,1.66013,1.65988,1.66004,63.85,1.6603,1.66035,1.66019,1.66033,60.84,False
'2018-12-10T04:25:00',1.66013,1.66013,1.65983,1.65994,51.37,1.66033,1.66035,1.66015,1.66018,54.85,False
'2018-12-10T04:26:00',1.65994,1.65994,1.65963,1.65974,43.31,1.66016,1.66016,1.65992,1.65999,42.61,False
'2018-12-10T04:27:00',1.65974,1.65974,1.65953,1.65955,38.62,1.66002,1.66007,1.65985,1.65987,48.78,False
'2018-12-10T04:28:00',1.65955,1.65964,1.65944,1.65944,52.25,1.65989,1.65989,1.65977,1.65978,44.0,True
'2018-12-10T04:29:00',1.65953,1.65954,1.65944,1.65954,70.02,1.65978,1.65986,1.65973,1.65979,55.12,False
'2018-12-10T04:30:00',1.65954,1.65954,1.65947,1.65947,62.71,1.65981,1.65987,1.65978,1.6598,49.62,False
'2018-12-10T04:31:00',1.65947,1.65947,1.65933,1.65935,75.17,1.65979,1.65982,1.65967,1.65971,68.54,False
'2018-12-10T04:32:00',1.65935,1.65939,1.65915,1.65915,148.26,1.6597,1.65971,1.65947,1.65947,115.16,False
'2018-12-10T04:33:00',1.65915,1.65917,1.65903,1.65903,89.05,1.65948,1.65948,1.65932,1.65936,64.69,False
'2018-12-10T04:34:00',1.65903,1.65907,1.65873,1.65884,110.15,1.65936,1.65941,1.659,1.65909,94.87,False
'2018-12-10T04:35:00',1.65884,1.65894,1.65883,1.65883,42.29,1.65909,1.65917,1.65906,1.65907,35.0,True
'2018-12-10T04:36:00',1.65875,1.65894,1.65875,1.65884,82.44,1.65907,1.65922,1.65907,1.65913,60.0,True
'2018-12-10T04:37:00',1.65884,1.65914,1.65884,1.65904,133.35,1.65914,1.65942,1.65914,1.65925,101.8,True
'2018-12-10T04:38:00',1.65904,1.65924,1.65893,1.65916,73.99,1.65927,1.65953,1.6592,1.65951,65.85,False
'2018-12-10T04:39:00',1.65917,1.65924,1.65888,1.65891,90.83,1.65951,1.65953,1.65913,1.65918,70.25,False
'2018-12-10T04:40:00',1.65891,1.65904,1.65854,1.65863,83.68,1.65918,1.65927,1.65879,1.65894,65.0,True
'2018-12-10T04:41:00',1.65863,1.65865,1.65853,1.65865,75.65,1.65893,1.659,1.65883,1.65894,49.0,True
'2018-12-10T04:42:00',1.65863,1.65868,1.65861,1.65868,72.58,1.65894,1.659,1.65888,1.65898,49.0,True
'2018-12-10T04:43:00',1.65868,1.65884,1.65854,1.65884,68.2,1.659,1.65903,1.65884,1.65903,58.85,True
'2018-12-10T04:44:00',1.65884,1.65884,1.65883,1.65884,24.0,1.65911,1.65919,1.65907,1.65916,29.2,False
'2018-12-10T04:45:00',1.65884,1.65884,1.65873,1.65873,40.74,1.65913,1.65918,1.659,1.659,39.09,False
'2018-12-10T04:46:00',1.65873,1.65874,1.65863,1.65873,34.66,1.65899,1.65905,1.65889,1.65898,26.0,False
'2018-12-10T04:47:00',1.65873,1.65874,1.65864,1.65864,56.58,1.65899,1.65904,1.65891,1.65891,40.0,True
'2018-12-10T04:48:00',1.65864,1.65868,1.65854,1.65865,69.05,1.65892,1.65899,1.65882,1.65899,49.37,False
'2018-12-10T04:49:00',1.65865,1.65869,1.65859,1.65864,77.38,1.65899,1.65901,1.65889,1.65898,63.12,False
'2018-12-10T04:50:00',1.65864,1.65865,1.65853,1.65853,45.47,1.65898,1.65901,1.65881,1.65882,38.81,False
'2018-12-10T04:51:00',1.65854,1.65854,1.65844,1.65845,48.38,1.65882,1.65882,1.65877,1.65879,30.56,True
'2018-12-10T04:52:00',1.65844,1.65849,1.65839,1.65849,53.22,1.65878,1.65885,1.65874,1.65882,71.04,True
'2018-12-10T04:53:00',1.65847,1.6587,1.65847,1.65868,51.65,1.65882,1.65906,1.65882,1.65902,55.1,False
'2018-12-10T04:54:00',1.65867,1.65869,1.65865,1.65865,34.56,1.65902,1.65905,1.65899,1.65899,30.5,True
'2018-12-10T04:55:00',1.65867,1.65874,1.65854,1.65872,92.01,1.65902,1.65907,1.65884,1.65907,74.72,False
'2018-12-10T04:56:00',1.6587,1.65877,1.65853,1.65853,99.33,1.65905,1.65912,1.65884,1.65887,98.36,True
'2018-12-10T04:57:00',1.65853,1.65866,1.65853,1.65857,81.88,1.65889,1.659,1.65888,1.65891,75.31,False
'2018-12-10T04:58:00',1.65857,1.65864,1.65834,1.65834,91.14,1.65891,1.65893,1.6586,1.65861,87.04,False
'2018-12-10T04:59:00',1.65834,1.65834,1.65804,1.65804,80.64,1.65862,1.65863,1.65837,1.65837,85.64,True
'2018-12-10T05:00:00',1.65806,1.65844,1.65795,1.65838,123.13,1.65839,1.65878,1.65829,1.65875,113.1,True
'2018-12-10T05:01:00',1.65838,1.65856,1.65838,1.65856,92.45,1.65873,1.65889,1.65872,1.65889,87.41,True
'2018-12-10T05:02:00',1.65854,1.6586,1.65848,1.6586,83.25,1.65889,1.65895,1.65881,1.65895,60.45,False
'2018-12-10T05:03:00',1.65858,1.65859,1.65847,1.6585,48.72,1.65892,1.65895,1.65877,1.65879,45.25,True
'2018-12-10T05:04:00',1.65849,1.6585,1.65848,1.6585,35.63,1.65879,1.65887,1.65879,1.65887,23.05,True
'2018-12-10T05:05:00',1.6585,1.6586,1.6585,1.65853,42.59,1.65887,1.65892,1.65887,1.65889,40.56,True
'2018-12-10T05:06:00',1.65854,1.65864,1.65854,1.65863,36.74,1.65889,1.65898,1.65889,1.65898,39.87,True
'2018-12-10T05:07:00',1.65869,1.65911,1.65864,1.65904,44.42,1.65903,1.65944,1.65902,1.65942,46.59,True
'2018-12-10T05:08:00',1.65907,1.6593,1.65903,1.65928,91.84,1.65942,1.65965,1.6594,1.65963,100.91,False
'2018-12-10T05:09:00',1.65929,1.65938,1.6592,1.65923,91.49,1.65964,1.65974,1.65954,1.65956,88.91,True
'2018-12-10T05:10:00',1.65922,1.65946,1.65921,1.65946,84.06,1.65957,1.65981,1.65953,1.65981,77.66,True
'2018-12-10T05:11:00',1.65944,1.65962,1.6594,1.65956,68.34,1.6598,1.6599,1.65971,1.65986,69.73,True
'2018-12-10T05:12:00',1.65958,1.6598,1.65956,1.6598,77.69,1.65988,1.66014,1.65986,1.66014,90.75,True
'2018-12-10T05:13:00',1.6598,1.65992,1.65968,1.65984,101.85,1.66011,1.66021,1.65997,1.66011,127.95,False
'2018-12-10T05:14:00',1.65983,1.65988,1.65964,1.65975,120.32,1.66011,1.66015,1.65996,1.66008,125.75,False
'2018-12-10T05:15:00',1.65974,1.65984,1.6596,1.65967,153.01,1.66008,1.66012,1.65993,1.65996,111.25,True
'2018-12-10T05:16:00',1.65965,1.65976,1.65964,1.65974,96.89,1.65996,1.66009,1.65993,1.66002,72.75,False
'2018-12-10T05:17:00',1.65983,1.65983,1.65956,1.6597,117.78,1.66002,1.66011,1.65989,1.66001,99.73,False
'2018-12-10T05:18:00',1.65969,1.65972,1.65956,1.65957,60.73,1.66004,1.66006,1.65987,1.65987,59.99,False
'2018-12-10T05:19:00',1.65959,1.65965,1.65944,1.65954,53.35,1.65987,1.65997,1.65978,1.65986,43.75,True
'2018-12-10T05:20:00',1.65954,1.6596,1.65944,1.65958,120.11,1.65985,1.65995,1.65975,1.6599,94.47,False
'2018-12-10T05:21:00',1.65958,1.65964,1.65953,1.65956,77.46,1.65989,1.65994,1.65984,1.65991,59.37,True
'2018-12-10T05:22:00',1.65955,1.65965,1.65954,1.65964,59.82,1.65986,1.66,1.6598,1.65994,44.0,False
'2018-12-10T05:23:00',1.65963,1.65974,1.65953,1.65956,91.4,1.65994,1.66003,1.65986,1.65992,74.95,False
'2018-12-10T05:24:00',1.65959,1.65964,1.6595,1.65953,108.89,1.65992,1.66,1.6598,1.65981,93.28,True
'2018-12-10T05:25:00',1.65953,1.65964,1.65944,1.65954,104.14,1.65983,1.65995,1.65971,1.65987,81.5,True
'2018-12-10T05:26:00',1.65954,1.6596,1.65949,1.65955,67.15,1.65984,1.65994,1.65983,1.6599,51.5,False
'2018-12-10T05:27:00',1.65955,1.65958,1.65945,1.65949,88.18,1.65991,1.65992,1.65977,1.65983,68.68,True
'2018-12-10T05:28:00',1.65948,1.65966,1.65945,1.65958,83.19,1.65985,1.66001,1.65979,1.65995,71.55,False
'2018-12-10T05:29:00',1.65956,1.65967,1.65947,1.65955,89.64,1.65989,1.66002,1.65981,1.65988,68.37,False
'2018-12-10T05:30:00',1.6596,1.65961,1.65944,1.65945,89.36,1.65994,1.65995,1.65977,1.65983,74.09,False
'2018-12-10T05:31:00',1.65947,1.65947,1.65933,1.65936,82.57,1.65982,1.65982,1.65969,1.65972,63.49,False
'2018-12-10T05:32:00',1.65936,1.65937,1.65914,1.65924,105.33,1.65972,1.65972,1.65949,1.65958,85.18,False
'2018-12-10T05:33:00',1.65924,1.65924,1.65893,1.65894,88.11,1.65956,1.65956,1.65925,1.6593,76.95,True
'2018-12-10T05:34:00',1.65904,1.65904,1.65887,1.65894,101.11,1.6593,1.65937,1.65926,1.65935,77.71,True
'2018-12-10T05:35:00',1.65895,1.65924,1.65894,1.65913,103.14,1.65935,1.65954,1.65932,1.65946,109.45,False
'2018-12-10T05:36:00',1.65913,1.65916,1.65906,1.65908,50.98,1.65948,1.65951,1.65941,1.65942,40.12,False
'2018-12-10T05:37:00',1.65908,1.65913,1.65884,1.65886,95.6,1.65942,1.65945,1.65918,1.65922,81.37,False
'2018-12-10T05:38:00',1.65889,1.65894,1.65874,1.65883,90.77,1.65922,1.65929,1.65907,1.65915,72.44,True
'2018-12-10T05:39:00',1.65883,1.65894,1.65874,1.65894,57.06,1.65918,1.65925,1.65909,1.65925,52.25,False
'2018-12-10T05:40:00',1.65894,1.65894,1.65854,1.65863,77.13,1.65924,1.65927,1.65889,1.65897,72.98,False
'2018-12-10T05:41:00',1.65859,1.65864,1.6583,1.65834,79.16,1.65895,1.65895,1.65868,1.65871,96.78,True
'2018-12-10T05:42:00',1.65834,1.65863,1.65822,1.65863,87.87,1.65867,1.65899,1.65861,1.65899,112.51,True
'2018-12-10T05:43:00',1.65864,1.65885,1.65864,1.65884,102.59,1.65899,1.65922,1.65899,1.65918,102.04,False
'2018-12-10T05:44:00',1.65882,1.65882,1.65856,1.65874,65.0,1.65918,1.6592,1.65892,1.65899,63.9,False
'2018-12-10T05:45:00',1.65874,1.65874,1.65835,1.65837,71.15,1.65898,1.659,1.65869,1.65871,61.12,False
'2018-12-10T05:46:00',1.65837,1.65844,1.65828,1.65834,63.75,1.65869,1.6588,1.65859,1.65869,63.29,True
'2018-12-10T05:47:00',1.65834,1.65859,1.65831,1.65857,78.74,1.65868,1.65894,1.65866,1.65892,97.02,True
'2018-12-10T05:48:00',1.65857,1.6586,1.65856,1.6586,9.12,1.65893,1.65896,1.65892,1.65896,14.86,True
'2018-12-10T05:49:00',1.6586,1.65874,1.65856,1.65873,33.75,1.65895,1.65909,1.6589,1.65904,45.88,True
'2018-12-10T05:50:00',1.65873,1.65881,1.65864,1.65875,68.87,1.65903,1.65916,1.65898,1.6591,85.2,True
'2018-12-10T05:51:00',1.65879,1.65887,1.65867,1.65887,84.24,1.65911,1.65918,1.65901,1.65918,110.25,False
'2018-12-10T05:52:00',1.65885,1.65887,1.65877,1.65885,46.73,1.65918,1.65923,1.65914,1.6592,46.31,False
'2018-12-10T05:53:00',1.65884,1.6589,1.65874,1.65875,28.27,1.6592,1.65924,1.65907,1.6591,29.77,False
'2018-12-10T05:54:00',1.65874,1.65884,1.65868,1.65873,60.54,1.65907,1.65918,1.65899,1.659,44.0,False
'2018-12-10T05:55:00',1.65868,1.65874,1.65858,1.65867,66.05,1.659,1.65904,1.65892,1.65901,56.42,True
'2018-12-10T05:56:00',1.65867,1.65879,1.65862,1.65874,89.16,1.65898,1.65915,1.65895,1.65911,84.27,False
'2018-12-10T05:57:00',1.65874,1.65883,1.65854,1.65854,31.28,1.65908,1.6591,1.65879,1.65879,38.85,True
'2018-12-10T05:58:00',1.65855,1.65874,1.65853,1.65874,34.67,1.65879,1.65891,1.65879,1.65891,27.0,False
'2018-12-10T05:59:00',1.65874,1.65874,1.65856,1.65864,21.43,1.65895,1.65895,1.65886,1.65891,18.0,True
'2018-12-10T06:00:00',1.65874,1.65874,1.65839,1.65868,78.94,1.65891,1.65896,1.65871,1.65894,69.5,False
'2018-12-10T06:01:00',1.65866,1.65866,1.65847,1.65856,57.62,1.65894,1.65901,1.65877,1.65884,76.54,False
'2018-12-10T06:02:00',1.65855,1.65861,1.65844,1.65846,53.5,1.65884,1.65893,1.65877,1.65878,63.81,True
'2018-12-10T06:03:00',1.65846,1.65859,1.65837,1.65851,102.49,1.65878,1.65894,1.6587,1.65886,95.8,True
'2018-12-10T06:04:00',1.65849,1.65857,1.65846,1.65857,72.74,1.65883,1.65889,1.65881,1.65889,84.67,True
'2018-12-10T06:05:00',1.65856,1.65875,1.65854,1.65867,58.97,1.65889,1.6591,1.65888,1.65902,66.83,True
'2018-12-10T06:06:00',1.65865,1.65876,1.65864,1.65873,38.24,1.65898,1.65907,1.65894,1.65906,31.87,False
'2018-12-10T06:07:00',1.65873,1.65899,1.65866,1.65867,157.93,1.65907,1.65935,1.659,1.65904,143.39,False
'2018-12-10T06:08:00',1.65868,1.65874,1.65862,1.65866,140.37,1.65904,1.65907,1.65894,1.65901,126.65,True
'2018-12-10T06:09:00',1.65868,1.65887,1.65864,1.65884,129.65,1.65901,1.65922,1.65897,1.6592,132.95,True
'2018-12-10T06:10:00',1.65884,1.65899,1.65875,1.65889,106.52,1.65921,1.65934,1.65908,1.65923,91.74,True
'2018-12-10T06:11:00',1.65891,1.65903,1.65878,1.65902,82.87,1.65926,1.65938,1.65912,1.65937,86.58,True
'2018-12-10T06:12:00',1.65902,1.65914,1.65896,1.65914,80.81,1.65936,1.65951,1.6593,1.65951,72.96,True
'2018-12-10T06:13:00',1.65913,1.65929,1.65906,1.65929,88.78,1.6595,1.65963,1.6594,1.65963,90.65,False
'2018-12-10T06:14:00',1.65928,1.65929,1.65924,1.65926,30.36,1.65963,1.65964,1.6596,1.65962,35.33,False
'2018-12-10T06:15:00',1.65925,1.65937,1.65914,1.65915,101.38,1.6596,1.65972,1.65947,1.65947,101.57,True
'2018-12-10T06:16:00',1.65916,1.65928,1.65911,1.65927,108.63,1.65947,1.65961,1.65942,1.65961,85.25,False
'2018-12-10T06:17:00',1.65926,1.65927,1.65916,1.65927,89.26,1.65959,1.65961,1.65947,1.6596,69.0,True
'2018-12-10T06:18:00',1.65924,1.65954,1.65924,1.65936,83.98,1.6596,1.65981,1.6596,1.65969,75.67,False
'2018-12-10T06:19:00',1.65936,1.65941,1.65917,1.65924,81.61,1.6597,1.65977,1.65949,1.65958,79.94,True
'2018-12-10T06:20:00',1.65924,1.65938,1.65905,1.65933,106.38,1.65959,1.6597,1.65939,1.6597,99.8,False
'2018-12-10T06:21:00',1.65933,1.65943,1.65923,1.6593,94.9,1.6597,1.65978,1.65956,1.65961,92.46,False
'2018-12-10T06:22:00',1.65928,1.65928,1.6591,1.65914,44.7,1.65961,1.65961,1.6594,1.65944,35.37,False
'2018-12-10T06:23:00',1.65914,1.65923,1.65896,1.65903,62.73,1.65944,1.65951,1.65932,1.65937,48.5,False
'2018-12-10T06:24:00',1.65902,1.65904,1.65894,1.65894,58.24,1.65937,1.65937,1.65926,1.65926,44.0,False
'2018-12-10T06:25:00',1.65895,1.65901,1.65864,1.65884,121.26,1.65926,1.65936,1.65894,1.65907,100.0,False
'2018-12-10T06:26:00',1.65875,1.65894,1.65873,1.65884,66.87,1.65907,1.65912,1.65899,1.65905,53.5,True
'2018-12-10T06:27:00',1.65876,1.65884,1.65865,1.65881,91.44,1.65903,1.65912,1.65893,1.65912,73.35,False
'2018-12-10T06:28:00',1.65883,1.65893,1.65856,1.65858,128.6,1.65912,1.65923,1.65885,1.65888,88.0,False
'2018-12-10T06:29:00',1.65856,1.65868,1.65852,1.65853,119.42,1.65887,1.65903,1.65881,1.65881,75.12,False
'2018-12-10T06:30:00',1.65853,1.65856,1.65836,1.65841,162.15,1.65882,1.65892,1.65866,1.65874,118.35,True
'2018-12-10T06:31:00',1.65841,1.65904,1.65841,1.65897,93.96,1.65875,1.65938,1.65875,1.65933,80.29,False
'2018-12-10T06:32:00',1.65895,1.65898,1.65863,1.65863,67.23,1.65932,1.65932,1.65896,1.65898,62.96,False
'2018-12-10T06:33:00',1.65863,1.65873,1.65849,1.6585,75.28,1.65896,1.65906,1.65882,1.65882,58.48,False
'2018-12-10T06:34:00',1.65852,1.65853,1.6582,1.65844,96.92,1.65882,1.65884,1.65852,1.65871,74.44,False
'2018-12-10T06:35:00',1.65844,1.65844,1.65819,1.65819,54.54,1.65873,1.6588,1.65853,1.65853,44.96,False
'2018-12-10T06:36:00',1.65819,1.65824,1.65815,1.65815,59.22,1.65853,1.65857,1.65845,1.65845,50.47,True
'2018-12-10T06:37:00',1.65814,1.6582,1.65803,1.6582,98.9,1.65845,1.65855,1.65834,1.65855,77.5,True
'2018-12-10T06:38:00',1.65822,1.65834,1.65822,1.65824,77.98,1.65855,1.65864,1.65855,1.65855,56.5,True
'2018-12-10T06:39:00',1.65825,1.65845,1.65824,1.65841,97.3,1.65858,1.65879,1.65855,1.65877,64.5,False
'2018-12-10T06:40:00',1.65842,1.65847,1.65828,1.65833,129.75,1.65877,1.65882,1.65859,1.65866,107.1,False
'2018-12-10T06:41:00',1.65833,1.65844,1.65803,1.65809,150.84,1.65866,1.6587,1.65826,1.65843,132.78,False
'2018-12-10T06:42:00',1.65813,1.65814,1.65801,1.65803,92.7,1.6584,1.65848,1.65826,1.65826,78.61,False
'2018-12-10T06:43:00',1.65803,1.65813,1.65783,1.65784,85.37,1.65824,1.6583,1.65811,1.65811,75.0,True
'2018-12-10T06:44:00',1.65784,1.65814,1.65784,1.65794,94.34,1.65814,1.65844,1.65813,1.65815,80.5,False
'2018-12-10T06:45:00',1.65794,1.65796,1.65776,1.65778,92.58,1.65817,1.65824,1.65799,1.65805,73.0,True
'2018-12-10T06:46:00',1.65779,1.65804,1.65753,1.65804,96.38,1.65805,1.65832,1.6578,1.65825,72.0,False
'2018-12-10T06:47:00',1.65799,1.65804,1.65783,1.65785,70.71,1.65825,1.6583,1.65802,1.65806,55.12,True
'2018-12-10T06:48:00',1.65786,1.658,1.65782,1.65791,83.34,1.65806,1.65829,1.65801,1.65821,63.0,False
'2018-12-10T06:49:00',1.65791,1.65794,1.65779,1.65787,70.22,1.6582,1.65822,1.65807,1.65814,50.62,True
'2018-12-10T06:50:00',1.65787,1.65814,1.65787,1.65804,139.11,1.65812,1.65841,1.65812,1.65827,101.74,True
'2018-12-10T06:51:00',1.65804,1.65814,1.65796,1.65814,54.22,1.65824,1.65843,1.6582,1.65843,47.0,True
'2018-12-10T06:52:00',1.65811,1.65831,1.65811,1.65825,106.19,1.65843,1.65861,1.65843,1.65855,86.62,True
'2018-12-10T06:53:00',1.65825,1.65849,1.65825,1.65845,67.59,1.65852,1.65875,1.65848,1.65872,51.0,False
'2018-12-10T06:54:00',1.65842,1.65846,1.65839,1.65844,47.77,1.65872,1.65874,1.65866,1.65868,38.0,False
'2018-12-10T06:55:00',1.65844,1.65845,1.65835,1.65836,86.4,1.65871,1.65873,1.65863,1.65867,56.24,True
'2018-12-10T06:56:00',1.65835,1.65854,1.65834,1.65852,71.08,1.65865,1.65885,1.65864,1.65885,84.77,False
'2018-12-10T06:57:00',1.65852,1.65859,1.65841,1.65849,90.34,1.65885,1.65892,1.65874,1.65884,127.04,True
'2018-12-10T06:58:00',1.65849,1.65858,1.65841,1.65855,77.8,1.65884,1.65889,1.65873,1.65888,108.41,True
'2018-12-10T06:59:00',1.65855,1.65872,1.65848,1.65865,87.75,1.65889,1.65903,1.65876,1.65897,117.74,False
'2018-12-10T07:00:00',1.6587,1.65889,1.65858,1.65859,113.25,1.659,1.65921,1.65891,1.65891,175.38,True
'2018-12-10T07:01:00',1.65859,1.65875,1.65853,1.65867,68.62,1.65892,1.65907,1.65887,1.65898,90.73,False
'2018-12-10T07:02:00',1.65867,1.65867,1.65771,1.65773,114.71,1.65896,1.65896,1.65809,1.65809,150.68,True
'2018-12-10T07:03:00',1.65774,1.65824,1.65774,1.65805,141.57,1.65812,1.6586,1.6581,1.65843,155.94,False
'2018-12-10T07:04:00',1.65805,1.65805,1.65767,1.65768,98.75,1.65842,1.65843,1.65805,1.65806,106.69,False
'2018-12-10T07:05:00',1.65767,1.6578,1.6576,1.65767,74.06,1.65807,1.65817,1.65796,1.65801,85.45,False
'2018-12-10T07:06:00',1.65767,1.65769,1.65744,1.65758,140.14,1.65804,1.65804,1.65775,1.65795,133.78,False
'2018-12-10T07:07:00',1.65759,1.6576,1.65677,1.65677,158.37,1.65795,1.65796,1.65715,1.65715,163.98,True
'2018-12-10T07:08:00',1.65678,1.6569,1.6565,1.65684,197.25,1.65715,1.65724,1.65686,1.65716,155.18,True
'2018-12-10T07:09:00',1.65683,1.65717,1.65683,1.65713,124.43,1.65716,1.6575,1.65716,1.65745,83.57,False
'2018-12-10T07:10:00',1.65713,1.65722,1.6569,1.65694,169.61,1.65743,1.65753,1.6572,1.65725,113.12,False
'2018-12-10T07:11:00',1.65694,1.65699,1.65682,1.65682,112.22,1.65726,1.65733,1.65706,1.65716,94.66,False
'2018-12-10T07:12:00',1.65683,1.65691,1.65674,1.65676,107.13,1.65716,1.65727,1.65706,1.65714,85.89,True
'2018-12-10T07:13:00',1.65677,1.65709,1.65677,1.65703,98.14,1.65714,1.65746,1.65714,1.65736,76.68,False
'2018-12-10T07:14:00',1.65703,1.65704,1.65677,1.65688,109.47,1.65736,1.65737,1.65707,1.65727,99.56,False
'2018-12-10T07:15:00',1.65687,1.65688,1.65664,1.65673,105.18,1.65726,1.65726,1.65696,1.65711,87.61,True
'2018-12-10T07:16:00',1.65673,1.65705,1.65659,1.65704,120.53,1.65706,1.65737,1.65695,1.65736,102.87,True
'2018-12-10T07:17:00',1.65703,1.65743,1.65701,1.65739,136.25,1.65736,1.65778,1.65736,1.65776,128.67,True
'2018-12-10T07:18:00',1.65738,1.65745,1.65736,1.65741,73.63,1.65776,1.65782,1.65773,1.65776,64.5,True
'2018-12-10T07:19:00',1.6574,1.65777,1.6574,1.6577,136.02,1.65776,1.65816,1.65776,1.65805,112.98,False
'2018-12-10T07:20:00',1.6577,1.65777,1.6576,1.65765,102.97,1.65805,1.65809,1.65793,1.65801,83.05,False
'2018-12-10T07:21:00',1.65763,1.65774,1.65736,1.65739,131.3,1.65802,1.65809,1.65771,1.65774,100.34,True
'2018-12-10T07:22:00',1.65739,1.65756,1.65737,1.65744,123.44,1.65774,1.65789,1.65773,1.65781,98.01,True
'2018-12-10T07:23:00',1.65751,1.65755,1.6574,1.65755,66.06,1.65781,1.65793,1.65766,1.65792,70.83,False
'2018-12-10T07:24:00',1.65753,1.65757,1.6574,1.65752,51.24,1.65792,1.65795,1.65778,1.65787,50.37,True
'2018-12-10T07:25:00',1.65759,1.65774,1.65759,1.65767,105.76,1.65793,1.6581,1.65793,1.65802,101.09,False
'2018-12-10T07:26:00',1.65766,1.6577,1.6574,1.6574,77.88,1.65802,1.65807,1.65773,1.65773,74.69,False
'2018-12-10T07:27:00',1.65738,1.65748,1.65719,1.6572,146.86,1.65775,1.65779,1.65755,1.65757,100.86,True
'2018-12-10T07:28:00',1.65721,1.65741,1.65718,1.65728,116.21,1.65757,1.65775,1.65754,1.6576,95.81,True
'2018-12-10T07:29:00',1.65728,1.65762,1.65724,1.6576,132.88,1.65761,1.65796,1.65758,1.65795,95.0,False
'2018-12-10T07:30:00',1.65758,1.6577,1.65758,1.65758,109.96,1.65793,1.65806,1.65793,1.65795,104.39,True
'2018-12-10T07:31:00',1.6576,1.65775,1.65755,1.65771,65.7,1.65795,1.65809,1.6579,1.65804,50.89,True
'2018-12-10T07:32:00',1.6577,1.65794,1.6577,1.65783,74.76,1.65804,1.65828,1.65804,1.65817,60.31,True
'2018-12-10T07:33:00',1.65785,1.65805,1.65777,1.65801,99.89,1.65817,1.65841,1.65808,1.65835,82.36,True
'2018-12-10T07:34:00',1.65802,1.65817,1.65799,1.65808,75.48,1.65835,1.65849,1.65827,1.65847,90.42,False
'2018-12-10T07:35:00',1.65808,1.65815,1.65796,1.65806,73.39,1.65836,1.6585,1.65831,1.65837,68.45,False
'2018-12-10T07:36:00',1.65806,1.65815,1.65798,1.65798,100.94,1.65836,1.65852,1.65836,1.65836,122.23,False
'2018-12-10T07:37:00',1.65798,1.65804,1.65781,1.65789,151.86,1.65836,1.6584,1.65816,1.65823,153.97,False
'2018-12-10T07:38:00',1.65786,1.65793,1.65779,1.65785,79.1,1.65823,1.65827,1.65814,1.65817,84.54,True
'2018-12-10T07:39:00',1.65785,1.65811,1.65782,1.65811,71.95,1.65819,1.65845,1.65816,1.65845,69.35,False
'2018-12-10T07:40:00',1.65805,1.6581,1.65789,1.65802,77.15,1.65836,1.65844,1.65823,1.65835,94.81,False
'2018-12-10T07:41:00',1.65801,1.65808,1.65787,1.65794,120.79,1.65835,1.65843,1.65818,1.65826,98.94,False
'2018-12-10T07:42:00',1.65794,1.65807,1.6579,1.65791,119.73,1.65826,1.65842,1.65818,1.65821,96.17,False
'2018-12-10T07:43:00',1.65791,1.65798,1.65778,1.65778,91.96,1.6582,1.65834,1.65811,1.65813,110.62,True
'2018-12-10T07:44:00',1.65778,1.658,1.65775,1.65787,48.24,1.65811,1.65833,1.65806,1.65825,60.24,True
'2018-12-10T07:45:00',1.65787,1.658,1.65782,1.6579,115.04,1.65823,1.65837,1.65816,1.65826,123.76,False
'2018-12-10T07:46:00',1.65792,1.65798,1.65785,1.65785,78.09,1.65826,1.65836,1.65822,1.65823,80.64,True
'2018-12-10T07:47:00',1.65785,1.65796,1.65785,1.6579,84.68,1.65822,1.65831,1.65819,1.65826,95.23,True
'2018-12-10T07:48:00',1.6579,1.65807,1.6579,1.65804,84.74,1.65826,1.6584,1.65826,1.65836,80.85,False
'2018-12-10T07:49:00',1.65802,1.65805,1.65785,1.65792,99.8,1.65836,1.65837,1.65816,1.65827,112.19,True
'2018-12-10T07:50:00',1.65792,1.65816,1.65792,1.65815,132.72,1.65827,1.65847,1.65826,1.65844,115.91,False
'2018-12-10T07:51:00',1.65815,1.65824,1.65805,1.65809,70.13,1.65843,1.65851,1.65835,1.6584,78.64,False
'2018-12-10T07:52:00',1.65808,1.65823,1.65804,1.65804,108.59,1.65843,1.65855,1.65836,1.65838,77.66,True
'2018-12-10T07:53:00',1.65804,1.65817,1.65804,1.65807,111.2,1.65838,1.6585,1.65836,1.65837,98.98,True
'2018-12-10T07:54:00',1.65806,1.65816,1.65794,1.6581,122.17,1.65837,1.65847,1.65826,1.65845,94.17,False
'2018-12-10T07:55:00',1.6581,1.65811,1.65786,1.65794,72.71,1.65845,1.65846,1.6582,1.65826,72.17,False
'2018-12-10T07:56:00',1.65791,1.65794,1.65781,1.65786,114.47,1.65826,1.65828,1.6581,1.65814,92.15,False
'2018-12-10T07:57:00',1.65787,1.65794,1.65783,1.65785,71.71,1.65814,1.65816,1.65808,1.65809,66.0,False
'2018-12-10T07:58:00',1.65794,1.65799,1.65763,1.65768,81.95,1.65809,1.65824,1.65793,1.65798,56.0,True
'2018-12-10T07:59:00',1.65768,1.6579,1.65763,1.65789,125.09,1.65798,1.65821,1.65794,1.65816,99.94,False
'2018-12-10T08:00:00',1.65787,1.65793,1.65755,1.6576,145.43,1.65816,1.65824,1.65789,1.65792,114.0,True
'2018-12-10T08:01:00',1.65757,1.65791,1.65757,1.6577,147.96,1.65792,1.65827,1.6579,1.6581,173.41,False
'2018-12-10T08:02:00',1.65771,1.65776,1.65739,1.65747,152.22,1.65811,1.65811,1.65774,1.65782,133.79,True
'2018-12-10T08:03:00',1.65747,1.65767,1.65746,1.65761,169.94,1.65783,1.65802,1.6578,1.65798,132.16,False
'2018-12-10T08:04:00',1.65761,1.65778,1.65755,1.65762,161.06,1.65799,1.65813,1.65787,1.65793,134.96,True
'2018-12-10T08:05:00',1.65762,1.65796,1.65757,1.65789,153.44,1.65794,1.6583,1.65791,1.65824,155.41,False
'2018-12-10T08:06:00',1.6579,1.65794,1.65769,1.6578,172.35,1.65824,1.65831,1.65803,1.65814,165.92,False
'2018-12-10T08:07:00',1.6578,1.65788,1.65768,1.65768,225.09,1.65814,1.65822,1.658,1.65803,164.57,True
'2018-12-10T08:08:00',1.6577,1.65787,1.65766,1.65785,92.98,1.65803,1.65821,1.65801,1.65817,84.95,False
'2018-12-10T08:09:00',1.65785,1.65807,1.65764,1.65781,156.81,1.65819,1.65842,1.65798,1.65814,162.16,False
'2018-12-10T08:10:00',1.6578,1.65793,1.6575,1.6575,175.16,1.65814,1.65825,1.65786,1.6579,180.56,True
'2018-12-10T08:11:00',1.6575,1.65772,1.65745,1.65765,155.29,1.65788,1.65809,1.65782,1.658,140.99,True
'2018-12-10T08:12:00',1.65763,1.658,1.65755,1.65798,167.62,1.65801,1.65836,1.6579,1.65833,133.77,True
'2018-12-10T08:13:00',1.65798,1.65835,1.65792,1.6583,121.03,1.65833,1.65866,1.65829,1.65866,139.65,False
'2018-12-10T08:14:00',1.65833,1.6584,1.65817,1.65821,128.43,1.65866,1.65876,1.65855,1.65857,132.94,False
'2018-12-10T08:15:00',1.65821,1.65831,1.65803,1.65818,87.99,1.65856,1.65864,1.65829,1.65845,88.67,True
'2018-12-10T08:16:00',1.65818,1.65842,1.65817,1.65819,59.75,1.65843,1.6587,1.65843,1.65844,57.0,True
'2018-12-10T08:17:00',1.65822,1.65845,1.65822,1.65844,110.0,1.65847,1.6587,1.65847,1.6587,106.56,True
'2018-12-10T08:18:00',1.65845,1.65865,1.65845,1.65863,92.15,1.65872,1.65893,1.65871,1.65888,92.5,True
'2018-12-10T08:19:00',1.65858,1.65906,1.65858,1.65906,111.5,1.65885,1.65927,1.65885,1.65926,111.5,True
'2018-12-10T08:20:00',1.65905,1.65926,1.65892,1.65915,108.25,1.65926,1.6595,1.65917,1.65939,109.99,True
'2018-12-10T08:21:00',1.65918,1.65959,1.65918,1.65951,112.87,1.65942,1.65986,1.65942,1.65979,118.67,True
'2018-12-10T08:22:00',1.65955,1.65991,1.65945,1.65987,114.75,1.65981,1.66016,1.65969,1.66014,120.19,True
'2018-12-10T08:23:00',1.65986,1.65994,1.6597,1.65993,58.0,1.66013,1.6602,1.65997,1.66018,58.0,False
'2018-12-10T08:24:00',1.65995,1.65995,1.6598,1.65992,95.49,1.6602,1.6602,1.66005,1.66016,98.5,False
'2018-12-10T08:25:00',1.6599,1.65993,1.65971,1.65982,132.5,1.66016,1.6602,1.65997,1.66008,132.3,True
'2018-12-10T08:26:00',1.65982,1.66002,1.65965,1.65996,134.12,1.66007,1.66028,1.6599,1.66016,137.0,False
'2018-12-10T08:27:00',1.65995,1.65997,1.65974,1.65985,94.5,1.66016,1.66023,1.65999,1.66008,100.0,True
'2018-12-10T08:28:00',1.65985,1.66005,1.65978,1.65992,144.5,1.66006,1.66029,1.66,1.66018,151.0,False
'2018-12-10T08:29:00',1.65992,1.66002,1.65959,1.65969,151.48,1.66016,1.66026,1.65994,1.66001,153.04,False
'2018-12-10T08:30:00',1.65969,1.65973,1.65936,1.6594,162.0,1.66002,1.66005,1.6596,1.65965,162.13,False
'2018-12-10T08:31:00',1.65939,1.6594,1.65911,1.65917,109.5,1.65965,1.65967,1.65938,1.65942,109.0,False
'2018-12-10T08:32:00',1.65915,1.65928,1.65907,1.65907,128.5,1.6594,1.65953,1.65931,1.65931,139.8,True
'2018-12-10T08:33:00',1.65911,1.65968,1.6591,1.65961,122.5,1.65935,1.65992,1.65935,1.65985,126.37,False
'2018-12-10T08:34:00',1.65955,1.65962,1.65936,1.65942,127.5,1.65979,1.65987,1.65962,1.65968,128.5,False
'2018-12-10T08:35:00',1.65944,1.65945,1.65912,1.65923,136.0,1.65968,1.65971,1.65938,1.65949,134.5,False
'2018-12-10T08:36:00',1.65924,1.65929,1.65896,1.65896,131.75,1.65949,1.65955,1.65922,1.65922,133.2,False
'2018-12-10T08:37:00',1.65898,1.65914,1.65877,1.65894,121.5,1.65923,1.65938,1.65899,1.65919,123.75,True
'2018-12-10T08:38:00',1.65891,1.65924,1.65891,1.65917,146.5,1.65917,1.65949,1.65917,1.65943,143.5,False
'2018-12-10T08:39:00',1.65919,1.65921,1.65866,1.65866,103.75,1.65943,1.65945,1.6589,1.6589,99.0,True
'2018-12-10T08:40:00',1.65864,1.65895,1.65858,1.65893,99.75,1.6589,1.65921,1.65883,1.6592,97.0,True
'2018-12-10T08:41:00',1.65895,1.65904,1.65883,1.65904,94.0,1.65919,1.6593,1.65904,1.6593,99.75,True
'2018-12-10T08:42:00',1.65904,1.6592,1.65899,1.6592,74.0,1.65928,1.65947,1.65925,1.65945,81.25,True
'2018-12-10T08:43:00',1.65914,1.65964,1.65911,1.65954,98.0,1.65941,1.65991,1.65938,1.65978,101.0,False
'2018-12-10T08:44:00',1.65956,1.65958,1.65943,1.65951,69.0,1.6598,1.65982,1.65967,1.65975,73.0,False
'2018-12-10T08:45:00',1.6595,1.65956,1.65934,1.65942,117.5,1.65975,1.65982,1.6596,1.65967,118.5,False
'2018-12-10T08:46:00',1.65943,1.6595,1.65924,1.65924,95.5,1.65968,1.65975,1.6595,1.65951,96.75,True
'2018-12-10T08:47:00',1.65922,1.65977,1.65917,1.65977,99.24,1.65947,1.66003,1.65941,1.66001,97.25,True
'2018-12-10T08:48:00',1.65975,1.66,1.65972,1.65978,165.5,1.66001,1.66025,1.65996,1.66005,166.25,False
'2018-12-10T08:49:00',1.65978,1.65996,1.65967,1.65978,179.0,1.66002,1.66021,1.65993,1.66004,178.5,True
'2018-12-10T08:50:00',1.65982,1.65989,1.65954,1.65983,237.73,1.66007,1.66014,1.65983,1.66007,230.75,True
'2018-12-10T08:51:00',1.65977,1.65997,1.65973,1.65992,133.5,1.66004,1.66021,1.65998,1.66016,135.25,True
'2018-12-10T08:52:00',1.65994,1.66009,1.65974,1.66009,147.0,1.66016,1.66035,1.66,1.66034,146.0,False
'2018-12-10T08:53:00',1.66011,1.66012,1.65988,1.65992,121.0,1.66035,1.66037,1.66013,1.66017,119.5,True
'2018-12-10T08:54:00',1.65995,1.66009,1.65977,1.65999,113.69,1.66019,1.66035,1.66003,1.66023,117.0,False
'2018-12-10T08:55:00',1.65996,1.65996,1.65969,1.65979,190.5,1.66022,1.66022,1.65994,1.66003,189.5,False
'2018-12-10T08:56:00',1.65978,1.65978,1.65951,1.65964,132.6,1.66002,1.66002,1.65976,1.65989,128.5,False
'2018-12-10T08:57:00',1.65968,1.65973,1.65951,1.6596,137.55,1.65993,1.65996,1.65976,1.65984,136.5,False
'2018-12-10T08:58:00',1.6596,1.65968,1.65941,1.65944,156.3,1.65985,1.65992,1.65965,1.6597,150.5,False
'2018-12-10T08:59:00',1.6594,1.65946,1.65919,1.65919,140.0,1.65966,1.6597,1.65945,1.65945,142.5,False
'2018-12-10T09:00:00',1.65922,1.65922,1.65888,1.65904,221.0,1.65946,1.65946,1.65913,1.65927,217.1,False
'2018-12-10T09:01:00',1.65906,1.65906,1.6587,1.65889,173.0,1.65928,1.6593,1.65892,1.65911,172.75,False
'2018-12-10T09:02:00',1.6589,1.65907,1.65885,1.65889,156.0,1.65912,1.6593,1.65907,1.65911,155.0,True
'2018-12-10T09:03:00',1.65888,1.65905,1.65882,1.65893,159.0,1.65913,1.65928,1.65905,1.65917,158.0,True
'2018-12-10T09:04:00',1.65894,1.65913,1.65888,1.65896,91.5,1.65917,1.65936,1.6591,1.65918,95.0,True
'2018-12-10T09:05:00',1.65895,1.65928,1.65888,1.65904,214.5,1.6592,1.65956,1.65911,1.65928,224.14,False
'2018-12-10T09:06:00',1.65905,1.65923,1.65883,1.65887,142.87,1.65929,1.65946,1.65908,1.6591,141.5,True
'2018-12-10T09:07:00',1.65886,1.65894,1.6588,1.65894,87.75,1.65911,1.65919,1.65905,1.65918,84.0,True
'2018-12-10T09:08:00',1.65895,1.65904,1.65878,1.65901,126.5,1.65918,1.65929,1.65901,1.65926,130.95,True
'2018-12-10T09:09:00',1.65894,1.65919,1.65894,1.65912,144.5,1.65918,1.65944,1.65918,1.65939,148.5,False
'2018-12-10T09:10:00',1.65911,1.65935,1.65905,1.65911,133.25,1.65937,1.6596,1.65929,1.65932,136.35,True
'2018-12-10T09:11:00',1.65912,1.6596,1.65912,1.65953,96.0,1.65937,1.65986,1.65937,1.65977,96.15,True
'2018-12-10T09:12:00',1.65951,1.65992,1.65951,1.65982,149.25,1.65977,1.66015,1.65974,1.66005,155.5,False
'2018-12-10T09:13:00',1.6598,1.65982,1.65945,1.65954,148.62,1.66005,1.66007,1.65968,1.6598,148.0,True
'2018-12-10T09:14:00',1.65952,1.65973,1.6594,1.65969,141.0,1.65977,1.65996,1.65965,1.65992,140.0,False
'2018-12-10T09:15:00',1.65968,1.65969,1.65939,1.65959,101.0,1.65992,1.65995,1.65965,1.65983,101.5,True
'2018-12-10T09:16:00',1.65956,1.65968,1.65946,1.65963,113.25,1.65981,1.65992,1.65971,1.65987,113.0,True
'2018-12-10T09:17:00',1.65964,1.6598,1.65957,1.65974,84.0,1.65988,1.66003,1.65983,1.65999,86.0,False
'2018-12-10T09:18:00',1.65969,1.65971,1.65928,1.65931,78.5,1.65994,1.65996,1.65953,1.65954,80.25,False
'2018-12-10T09:19:00',1.65935,1.65944,1.65899,1.65901,123.0,1.6596,1.65968,1.65925,1.65926,128.0,False
'2018-12-10T09:20:00',1.659,1.65907,1.65868,1.6588,151.5,1.65928,1.65932,1.65891,1.65905,158.25,False
'2018-12-10T09:21:00',1.65881,1.65889,1.65844,1.65856,166.0,1.65904,1.65913,1.65867,1.65879,163.5,True
'2018-12-10T09:22:00',1.65854,1.65881,1.65854,1.65865,147.5,1.65879,1.65905,1.65878,1.65885,153.49,False
'2018-12-10T09:23:00',1.65863,1.65878,1.65855,1.65861,121.0,1.65885,1.659,1.65875,1.65883,134.11,False
'2018-12-10T09:24:00',1.65861,1.65863,1.65829,1.65829,108.5,1.65884,1.65885,1.65852,1.65854,112.87,True
'2018-12-10T09:25:00',1.65831,1.65859,1.6583,1.65858,118.48,1.65856,1.65882,1.65855,1.65882,117.0,True
'2018-12-10T09:26:00',1.65857,1.65872,1.65846,1.65863,111.77,1.65881,1.65895,1.65869,1.65885,110.0,True
'2018-12-10T09:27:00',1.65864,1.65882,1.65855,1.65869,94.25,1.65887,1.65905,1.65878,1.65891,96.0,True
'2018-12-10T09:28:00',1.65871,1.65896,1.65868,1.65881,63.61,1.65894,1.65919,1.6589,1.65904,59.5,True
'2018-12-10T09:29:00',1.65882,1.65912,1.65882,1.65891,118.2,1.65904,1.65938,1.65904,1.65923,109.68,False
'2018-12-10T09:30:00',1.65892,1.65907,1.65867,1.65867,142.49,1.65925,1.65929,1.65889,1.65889,138.75,False
'2018-12-10T09:31:00',1.65865,1.65877,1.65854,1.65861,133.23,1.65889,1.65901,1.65877,1.65884,131.0,False
'2018-12-10T09:32:00',1.65862,1.65866,1.65848,1.65853,109.5,1.65885,1.65888,1.6587,1.65877,110.0,False
'2018-12-10T09:33:00',1.65853,1.65854,1.65825,1.65829,84.87,1.65875,1.65877,1.6585,1.65853,82.0,True
'2018-12-10T09:34:00',1.65829,1.65841,1.65823,1.65829,46.0,1.65852,1.65865,1.65846,1.65854,45.0,False
'2018-12-10T09:35:00',1.65829,1.65838,1.65817,1.65825,84.62,1.65852,1.65862,1.65839,1.65847,83.5,False
'2018-12-10T09:36:00',1.65823,1.6584,1.65812,1.65813,63.0,1.65847,1.6586,1.65836,1.65836,67.5,True
'2018-12-10T09:37:00',1.65813,1.6582,1.65805,1.65817,58.5,1.65835,1.65842,1.65828,1.65839,58.0,False
'2018-12-10T09:38:00',1.6582,1.6582,1.65794,1.65794,64.0,1.65842,1.65842,1.65817,1.65818,64.0,False
'2018-12-10T09:39:00',1.65796,1.65796,1.65765,1.65775,82.5,1.65818,1.65818,1.65788,1.658,85.2,False
'2018-12-10T09:40:00',1.65775,1.6578,1.65748,1.65765,107.85,1.65798,1.65802,1.65771,1.65788,109.75,True
'2018-12-10T09:41:00',1.65763,1.65792,1.65747,1.6578,126.0,1.65785,1.65816,1.6577,1.65804,120.0,False
'2018-12-10T09:42:00',1.65781,1.65801,1.65764,1.65765,105.0,1.65804,1.65825,1.65786,1.65788,106.0,False
'2018-12-10T09:43:00',1.65764,1.65774,1.6575,1.65759,118.25,1.65787,1.65796,1.65774,1.65784,115.35,True
'2018-12-10T09:44:00',1.65762,1.65783,1.65746,1.65772,185.0,1.65785,1.65804,1.65768,1.65794,174.5,True
'2018-12-10T09:45:00',1.65771,1.6579,1.65765,1.65786,99.0,1.65795,1.65814,1.6579,1.65812,96.5,True
'2018-12-10T09:46:00',1.65786,1.65802,1.65779,1.65794,106.12,1.65809,1.65827,1.65804,1.65818,105.0,True
'2018-12-10T09:47:00',1.65798,1.65799,1.65781,1.65795,78.5,1.65821,1.65823,1.65804,1.6582,80.87,False
'2018-12-10T09:48:00',1.65796,1.65804,1.65784,1.65793,97.5,1.65821,1.65827,1.65806,1.65816,98.62,False
'2018-12-10T09:49:00',1.65796,1.65801,1.65769,1.65771,70.0,1.6582,1.65826,1.65793,1.65795,69.5,False
'2018-12-10T09:50:00',1.65771,1.65776,1.65735,1.65737,95.5,1.65793,1.65799,1.65761,1.65761,95.5,False
'2018-12-10T09:51:00',1.65735,1.65752,1.65721,1.65721,92.5,1.65761,1.65776,1.65743,1.65743,92.0,True
'2018-12-10T09:52:00',1.65723,1.65754,1.65716,1.65753,74.25,1.65745,1.65778,1.65739,1.65776,73.75,False
'2018-12-10T09:53:00',1.65752,1.65756,1.6574,1.65747,109.0,1.65776,1.65779,1.65764,1.65773,112.5,False
'2018-12-10T09:54:00',1.65749,1.65757,1.65738,1.65742,81.0,1.65773,1.65782,1.6576,1.65766,78.13,False
'2018-12-10T09:55:00',1.65743,1.65747,1.65734,1.65741,75.0,1.65766,1.65771,1.65756,1.65763,73.0,True
'2018-12-10T09:56:00',1.65742,1.65781,1.65738,1.65769,81.75,1.65764,1.65807,1.65757,1.65795,84.33,True
'2018-12-10T09:57:00',1.65769,1.65829,1.65765,1.65825,113.5,1.65793,1.65852,1.65791,1.65851,119.21,False
'2018-12-10T09:58:00',1.65826,1.65837,1.65818,1.65825,73.5,1.65852,1.65863,1.6584,1.65851,76.88,False
'2018-12-10T09:59:00',1.65827,1.65827,1.65783,1.65783,156.13,1.65851,1.65853,1.65811,1.65816,162.39,True
'2018-12-10T10:00:00',1.65786,1.65798,1.65774,1.65798,116.45,1.65818,1.65825,1.65798,1.6582,118.86,False
'2018-12-10T10:01:00',1.65798,1.65805,1.65777,1.65781,93.8,1.65821,1.65828,1.65799,1.65803,94.5,True
'2018-12-10T10:02:00',1.65782,1.65817,1.65772,1.65808,86.26,1.65804,1.65841,1.65794,1.65832,86.75,False
'2018-12-10T10:03:00',1.65807,1.65811,1.65783,1.65792,96.1,1.65832,1.65835,1.65805,1.65816,96.0,True
'2018-12-10T10:04:00',1.65794,1.65808,1.65786,1.65802,99.25,1.65818,1.6583,1.6581,1.65824,103.0,False
'2018-12-10T10:05:00',1.658,1.65804,1.65786,1.65788,80.0,1.65824,1.65828,1.65809,1.6581,83.0,True
'2018-12-10T10:06:00',1.65789,1.65811,1.65784,1.65803,116.85,1.65812,1.65832,1.65807,1.65826,120.0,False
'2018-12-10T10:07:00',1.65802,1.65805,1.65784,1.65797,31.5,1.65825,1.65828,1.65809,1.65819,30.5,False
'2018-12-10T10:08:00',1.65795,1.65795,1.6577,1.65774,76.79,1.65819,1.65819,1.65793,1.65797,74.0,False
'2018-12-10T10:09:00',1.65772,1.65783,1.65771,1.65774,61.0,1.65797,1.65804,1.65794,1.65796,61.0,False
'2018-12-10T10:10:00',1.65772,1.65781,1.65763,1.65771,87.5,1.65797,1.65804,1.65786,1.65794,84.5,True
'2018-12-10T10:11:00',1.65773,1.6581,1.65773,1.65806,91.0,1.65797,1.65835,1.65797,1.65829,87.85,False
'2018-12-10T10:12:00',1.65804,1.65809,1.65786,1.65795,88.0,1.65831,1.65832,1.65809,1.65817,88.5,False
'2018-12-10T10:13:00',1.65794,1.65803,1.6578,1.65791,52.0,1.65816,1.65824,1.658,1.65816,53.8,False
'2018-12-10T10:14:00',1.65791,1.65791,1.65762,1.65763,84.5,1.65814,1.65817,1.65786,1.65786,86.75,True
'2018-12-10T10:15:00',1.65761,1.65783,1.65759,1.65782,41.25,1.65785,1.65794,1.65782,1.65794,40.5,True
'2018-12-10T10:16:00',1.65778,1.65787,1.65767,1.65784,70.0,1.65794,1.65811,1.65792,1.65807,70.0,False
'2018-12-10T10:17:00',1.65783,1.65791,1.65764,1.65764,99.5,1.65807,1.65816,1.65784,1.65787,105.5,False
'2018-12-10T10:18:00',1.65764,1.65768,1.65752,1.65755,72.0,1.65785,1.65791,1.65777,1.6578,70.5,False
'2018-12-10T10:19:00',1.6575,1.6575,1.65727,1.6573,66.0,1.65773,1.65773,1.6575,1.65753,65.0,False
'2018-12-10T10:20:00',1.65732,1.6574,1.65727,1.6573,88.5,1.65754,1.65764,1.6575,1.65752,87.0,False
'2018-12-10T10:21:00',1.6573,1.65742,1.65725,1.65729,68.5,1.65753,1.65767,1.6575,1.65752,68.5,True
'2018-12-10T10:22:00',1.65728,1.6574,1.65724,1.65738,82.0,1.65753,1.65763,1.65748,1.65763,82.0,True
'2018-12-10T10:23:00',1.65739,1.6576,1.6573,1.6576,61.0,1.65764,1.65784,1.65755,1.65783,59.85,True
'2018-12-10T10:24:00',1.6576,1.65781,1.65759,1.65779,86.0,1.65785,1.65803,1.65782,1.65798,84.5,True
'2018-12-10T10:25:00',1.65779,1.65803,1.65778,1.65798,78.0,1.65801,1.65822,1.65801,1.65821,81.35,False
'2018-12-10T10:26:00',1.65799,1.65799,1.65778,1.65789,55.5,1.65821,1.65822,1.65801,1.65815,56.3,False
'2018-12-10T10:27:00',1.65788,1.65788,1.65777,1.65782,29.0,1.65811,1.65813,1.65802,1.65807,28.0,True
'2018-12-10T10:28:00',1.6578,1.6579,1.65778,1.6579,31.0,1.65806,1.65812,1.65803,1.65812,31.0,False
'2018-12-10T10:29:00',1.65789,1.6583,1.65777,1.65779,129.5,1.65812,1.65851,1.65802,1.6581,120.0,False
'2018-12-10T10:30:00',1.65776,1.65785,1.6575,1.65781,124.75,1.6581,1.65811,1.65772,1.65804,116.8,False
'2018-12-10T10:31:00',1.65778,1.65778,1.65754,1.65755,83.0,1.65803,1.65803,1.65776,1.65776,75.0,True
'2018-12-10T10:32:00',1.65756,1.65777,1.65754,1.65762,93.25,1.65779,1.65798,1.65776,1.65784,88.0,False
'2018-12-10T10:33:00',1.65759,1.65759,1.65706,1.65712,112.25,1.65781,1.65782,1.65729,1.65735,104.0,True
'2018-12-10T10:34:00',1.65713,1.65732,1.65705,1.6573,101.5,1.65735,1.65754,1.65729,1.65754,98.5,True
'2018-12-10T10:35:00',1.65732,1.65765,1.65721,1.65761,128.5,1.65755,1.65789,1.65743,1.65785,122.0,True
'2018-12-10T10:36:00',1.65762,1.65792,1.65758,1.65783,75.0,1.65785,1.65815,1.65782,1.65808,68.0,False
'2018-12-10T10:37:00',1.65781,1.65784,1.6576,1.65778,85.0,1.65808,1.65808,1.65783,1.65798,80.25,False
'2018-12-10T10:38:00',1.65779,1.65785,1.65758,1.65773,95.75,1.65798,1.6581,1.65782,1.65794,90.0,False
'2018-12-10T10:39:00',1.65771,1.65781,1.65765,1.65768,88.85,1.65793,1.65804,1.65786,1.65793,80.5,False
'2018-12-10T10:40:00',1.65769,1.65772,1.65749,1.65761,86.65,1.65793,1.65798,1.65773,1.65785,84.0,False
'2018-12-10T10:41:00',1.6576,1.65765,1.6574,1.65754,65.0,1.65785,1.6579,1.65766,1.65778,67.0,False
'2018-12-10T10:42:00',1.65759,1.65764,1.65739,1.65748,50.0,1.65781,1.65787,1.65764,1.65771,49.0,False
'2018-12-10T10:43:00',1.65747,1.65747,1.65716,1.65721,144.1,1.6577,1.6577,1.65738,1.65743,134.0,False
'2018-12-10T10:44:00',1.65721,1.65727,1.65704,1.65705,115.5,1.65742,1.6575,1.65725,1.65727,113.0,False
'2018-12-10T10:45:00',1.65706,1.65715,1.65677,1.65702,101.0,1.65728,1.65737,1.657,1.65726,104.25,True
'2018-12-10T10:46:00',1.65702,1.65724,1.6569,1.65713,87.0,1.65724,1.65746,1.65714,1.65733,90.25,False
'2018-12-10T10:47:00',1.65713,1.65726,1.65689,1.65689,102.0,1.65735,1.65748,1.65711,1.65711,108.5,False
'2018-12-10T10:48:00',1.65689,1.65695,1.65655,1.65679,121.0,1.65713,1.65718,1.65677,1.657,117.9,False
'2018-12-10T10:49:00',1.65678,1.6569,1.65672,1.65677,92.0,1.65701,1.65713,1.65695,1.65701,86.0,False
'2018-12-10T10:50:00',1.65678,1.65699,1.6567,1.65674,101.86,1.65702,1.65723,1.65692,1.65697,100.25,False
'2018-12-10T10:51:00',1.65675,1.65675,1.6566,1.65666,118.0,1.65699,1.65699,1.65682,1.6569,117.58,False
'2018-12-10T10:52:00',1.65667,1.6567,1.65649,1.6566,84.12,1.65688,1.65694,1.65671,1.65684,100.32,False
'2018-12-10T10:53:00',1.6566,1.65663,1.65615,1.65631,138.6,1.65685,1.65686,1.65638,1.65653,132.54,True
'2018-12-10T10:54:00',1.6563,1.65659,1.65628,1.65656,76.5,1.65653,1.6568,1.6565,1.65679,72.5,True
'2018-12-10T10:55:00',1.65656,1.65679,1.65656,1.65671,141.44,1.65679,1.65703,1.65679,1.65696,132.65,True
'2018-12-10T10:56:00',1.65673,1.65697,1.65671,1.65689,110.22,1.65696,1.65719,1.65694,1.65708,100.5,True
'2018-12-10T10:57:00',1.65692,1.65703,1.65683,1.65698,69.6,1.6571,1.65725,1.65705,1.65723,67.35,False
'2018-12-10T10:58:00',1.657,1.65706,1.65685,1.65691,78.11,1.65722,1.65729,1.65708,1.65713,83.6,False
'2018-12-10T10:59:00',1.65694,1.65696,1.65664,1.65669,137.83,1.65712,1.65716,1.65689,1.657,133.5,False
'2018-12-10T11:00:00',1.65669,1.6567,1.65621,1.65623,105.48,1.65699,1.657,1.65644,1.65648,103.2,True
'2018-12-10T11:01:00',1.65627,1.65653,1.65621,1.65648,74.5,1.6565,1.65675,1.65645,1.6567,74.85,True
'2018-12-10T11:02:00',1.65648,1.65669,1.65635,1.65659,71.5,1.65672,1.65692,1.65657,1.65684,73.75,False
'2018-12-10T11:03:00',1.65658,1.65667,1.65648,1.6565,47.13,1.65682,1.65692,1.65673,1.65675,46.85,False
'2018-12-10T11:04:00',1.6565,1.65655,1.65628,1.65639,45.0,1.65674,1.65677,1.65651,1.65664,45.0,False
'2018-12-10T11:05:00',1.65638,1.65644,1.65634,1.65638,41.0,1.65662,1.65667,1.65658,1.6566,44.85,False
'2018-12-10T11:06:00',1.65637,1.65637,1.65601,1.65605,76.0,1.65659,1.65659,1.65624,1.6563,77.35,True
'2018-12-10T11:07:00',1.6561,1.65644,1.6561,1.65634,93.5,1.65633,1.65666,1.65633,1.65651,113.2,False
'2018-12-10T11:08:00',1.65635,1.65638,1.65601,1.65618,100.0,1.65651,1.65651,1.65617,1.65636,100.5,True
'2018-12-10T11:09:00',1.65617,1.65642,1.65608,1.65634,149.68,1.65636,1.65665,1.65623,1.65658,143.0,True
'2018-12-10T11:10:00',1.65633,1.65645,1.65629,1.65642,87.0,1.65657,1.65669,1.65651,1.65664,93.0,True
'2018-12-10T11:11:00',1.65639,1.65662,1.65638,1.65654,63.5,1.65661,1.65684,1.6566,1.65675,63.5,True
'2018-12-10T11:12:00',1.65652,1.65673,1.65652,1.65665,66.5,1.65676,1.65696,1.65676,1.65688,72.5,True
'2018-12-10T11:13:00',1.65664,1.65682,1.65656,1.65676,68.0,1.65687,1.65705,1.65681,1.65701,76.0,False
'2018-12-10T11:14:00',1.65678,1.65686,1.65649,1.65655,89.0,1.65701,1.65709,1.65674,1.6568,96.1,True
'2018-12-10T11:15:00',1.65655,1.65681,1.6565,1.65671,100.99,1.65678,1.65703,1.65674,1.65693,99.0,False
'2018-12-10T11:16:00',1.65672,1.65677,1.65666,1.65668,53.62,1.65693,1.657,1.65687,1.65689,54.5,False
'2018-12-10T11:17:00',1.65668,1.65681,1.65657,1.65662,64.62,1.6569,1.65701,1.6568,1.65683,67.0,False
'2018-12-10T11:18:00',1.65661,1.65663,1.65635,1.65637,88.92,1.65683,1.65684,1.65653,1.65657,90.5,True
'2018-12-10T11:19:00',1.65638,1.65648,1.65619,1.65647,91.36,1.65657,1.65668,1.65634,1.65668,92.0,False
'2018-12-10T11:20:00',1.65647,1.65649,1.65612,1.65629,117.12,1.65666,1.65666,1.65629,1.65651,120.0,True
'2018-12-10T11:21:00',1.65623,1.65632,1.65619,1.65629,73.65,1.65647,1.65653,1.65638,1.65653,76.0,True
'2018-12-10T11:22:00',1.65629,1.65639,1.65628,1.65634,28.0,1.6565,1.65663,1.6565,1.65658,29.0,True
'2018-12-10T11:23:00',1.65633,1.65643,1.65612,1.65641,72.3,1.65658,1.65668,1.65637,1.65666,76.0,True
'2018-12-10T11:24:00',1.65642,1.65658,1.65635,1.65654,61.0,1.65666,1.65681,1.65656,1.65678,65.0,False
'2018-12-10T11:25:00',1.65654,1.65661,1.65635,1.65641,88.55,1.65677,1.65684,1.65659,1.65667,91.5,False
'2018-12-10T11:26:00',1.65643,1.65651,1.65636,1.65638,48.5,1.65667,1.65675,1.65659,1.65663,48.0,False
'2018-12-10T11:27:00',1.65638,1.65651,1.65631,1.65636,73.5,1.65661,1.65674,1.65655,1.65659,74.0,False
'2018-12-10T11:28:00',1.65638,1.65638,1.65614,1.6562,47.0,1.65662,1.65663,1.65638,1.65644,48.5,False
'2018-12-10T11:29:00',1.65623,1.65623,1.65597,1.65608,27.8,1.65645,1.65647,1.65622,1.65631,27.0,False
'2018-12-10T11:30:00',1.65606,1.65607,1.65587,1.65599,56.85,1.65631,1.65631,1.65609,1.65623,57.0,False
'2018-12-10T11:31:00',1.656,1.65609,1.65591,1.65598,57.5,1.65621,1.65631,1.65615,1.6562,58.5,False
'2018-12-10T11:32:00',1.656,1.65607,1.65582,1.65582,45.0,1.65622,1.6563,1.65606,1.65606,43.0,False
'2018-12-10T11:33:00',1.65581,1.65588,1.6556,1.65564,88.0,1.65602,1.65611,1.65585,1.65588,84.5,False
'2018-12-10T11:34:00',1.65565,1.65568,1.6554,1.65547,87.51,1.65588,1.6559,1.65562,1.65571,83.0,False
'2018-12-10T11:35:00',1.65553,1.65556,1.65527,1.65535,84.5,1.65574,1.6558,1.65551,1.65557,83.35,True
'2018-12-10T11:36:00',1.65535,1.65546,1.65523,1.65546,61.7,1.6556,1.6557,1.65546,1.6557,59.35,True
'2018-12-10T11:37:00',1.65547,1.65566,1.65547,1.65558,73.5,1.65571,1.65588,1.65569,1.6558,73.25,False
'2018-12-10T11:38:00',1.65554,1.65565,1.6554,1.65553,79.05,1.65576,1.65587,1.65562,1.65575,81.0,False
'2018-12-10T11:39:00',1.65554,1.65556,1.65503,1.65519,90.5,1.65576,1.65579,1.65523,1.65543,93.0,True
'2018-12-10T11:40:00',1.65521,1.65532,1.65516,1.65529,54.5,1.65544,1.65555,1.65539,1.65552,56.75,False
'2018-12-10T11:41:00',1.6553,1.6553,1.65512,1.65512,56.44,1.65553,1.65553,1.65537,1.65538,54.0,True
'2018-12-10T11:42:00',1.65511,1.65517,1.65507,1.65512,59.53,1.65535,1.65544,1.65532,1.65539,54.0,False
'2018-12-10T11:43:00',1.65514,1.65516,1.65497,1.6551,85.33,1.65539,1.65541,1.6552,1.65532,79.05,True
'2018-12-10T11:44:00',1.65511,1.65533,1.65505,1.65515,100.45,1.65534,1.65557,1.65524,1.65534,102.24,True
'2018-12-10T11:45:00',1.65516,1.65531,1.65509,1.65524,136.75,1.65534,1.65553,1.65531,1.65548,164.06,False
'2018-12-10T11:46:00',1.65525,1.6553,1.65492,1.65501,88.15,1.65548,1.65551,1.65515,1.65524,90.15,False
'2018-12-10T11:47:00',1.65504,1.65525,1.65489,1.65489,99.25,1.65527,1.65549,1.65511,1.65511,105.12,False
'2018-12-10T11:48:00',1.65487,1.655,1.6547,1.65478,137.1,1.65512,1.65523,1.65496,1.65503,148.22,False
'2018-12-10T11:49:00',1.65481,1.65489,1.65466,1.65477,116.95,1.65504,1.65511,1.65491,1.65503,102.5,False
'2018-12-10T11:50:00',1.65476,1.65498,1.65476,1.65476,121.43,1.65502,1.65521,1.65501,1.65501,108.12,True
'2018-12-10T11:51:00',1.65477,1.65488,1.65475,1.65488,67.15,1.65499,1.65511,1.65499,1.65511,58.5,False
'2018-12-10T11:52:00',1.65485,1.655,1.65477,1.65479,42.25,1.6551,1.65523,1.65501,1.65502,41.0,True
'2018-12-10T11:53:00',1.65478,1.65484,1.65473,1.65479,67.14,1.65502,1.65508,1.65497,1.65505,50.0,True
'2018-12-10T11:54:00',1.6548,1.65503,1.65477,1.65488,95.04,1.65505,1.65526,1.655,1.65513,86.13,True
'2018-12-10T11:55:00',1.65487,1.65509,1.65485,1.65499,110.77,1.65512,1.65532,1.65509,1.65523,105.0,True
'2018-12-10T11:56:00',1.65499,1.6551,1.65493,1.6551,89.79,1.65522,1.65536,1.65516,1.65533,75.5,True
'2018-12-10T11:57:00',1.6551,1.65558,1.6551,1.65558,127.45,1.65534,1.65581,1.65534,1.65581,127.63,False
'2018-12-10T11:58:00',1.65556,1.65568,1.65536,1.65536,80.2,1.6558,1.65591,1.65559,1.65559,81.0,True
'2018-12-10T11:59:00',1.65538,1.6557,1.65538,1.65563,120.51,1.65563,1.65603,1.65563,1.65599,124.26,True
'2018-12-10T12:00:00',1.65564,1.65605,1.65564,1.65595,144.27,1.65601,1.65629,1.65601,1.6562,145.25,True
'2018-12-10T12:01:00',1.65597,1.65627,1.65596,1.65621,101.5,1.65619,1.65649,1.65619,1.65643,102.63,True
'2018-12-10T12:02:00',1.6562,1.65628,1.65608,1.65621,97.94,1.65643,1.65651,1.65631,1.65645,98.12,True
'2018-12-10T12:03:00',1.65623,1.65689,1.65623,1.65686,79.0,1.65647,1.65711,1.65647,1.65709,82.0,True
'2018-12-10T12:04:00',1.65686,1.65712,1.65685,1.6571,104.0,1.65708,1.65738,1.65708,1.65735,111.74,False
'2018-12-10T12:05:00',1.65711,1.65712,1.65681,1.65703,109.1,1.65735,1.65736,1.65703,1.65726,107.62,False
'2018-12-10T12:06:00',1.65701,1.65716,1.65684,1.657,119.5,1.65724,1.65741,1.6571,1.65729,116.37,True
'2018-12-10T12:07:00',1.65701,1.6573,1.65695,1.65725,80.5,1.65729,1.65753,1.65723,1.6575,80.87,True
'2018-12-10T12:08:00',1.65723,1.65737,1.65723,1.65729,69.0,1.65745,1.6576,1.65745,1.6575,70.74,False
'2018-12-10T12:09:00',1.65728,1.65733,1.65712,1.65716,123.0,1.65752,1.65755,1.65735,1.65741,127.23,False
'2018-12-10T12:10:00',1.65719,1.65723,1.65706,1.65713,76.0,1.65742,1.65746,1.65729,1.65738,84.85,False
'2018-12-10T12:11:00',1.65713,1.65714,1.65686,1.6569,96.0,1.65736,1.65739,1.6571,1.65712,99.25,False
'2018-12-10T12:12:00',1.65691,1.657,1.65675,1.65675,70.0,1.65713,1.65724,1.65697,1.65697,72.3,True
'2018-12-10T12:13:00',1.65672,1.65676,1.65663,1.65675,63.0,1.65695,1.657,1.65687,1.657,63.0,False
'2018-12-10T12:14:00',1.65674,1.6568,1.65621,1.65629,84.35,1.65698,1.65703,1.65645,1.65652,86.0,False
'2018-12-10T12:15:00',1.65631,1.65631,1.65607,1.65621,46.7,1.65653,1.65653,1.65632,1.65644,47.0,True
'2018-12-10T12:16:00',1.65621,1.65633,1.65617,1.6563,63.5,1.65643,1.65656,1.65639,1.65652,63.0,True
'2018-12-10T12:17:00',1.65631,1.65648,1.65629,1.65648,48.5,1.65655,1.65671,1.65653,1.6567,48.0,False
'2018-12-10T12:18:00',1.65646,1.65648,1.6563,1.65636,48.25,1.6567,1.65671,1.65654,1.6566,48.85,True
'2018-12-10T12:19:00',1.65636,1.65661,1.65636,1.65649,77.0,1.65659,1.65684,1.65659,1.65671,76.5,False
'2018-12-10T12:20:00',1.65647,1.65651,1.65596,1.65596,145.0,1.65671,1.65675,1.65618,1.65618,143.0,True
'2018-12-10T12:21:00',1.65591,1.65604,1.65588,1.656,75.0,1.65615,1.65629,1.65612,1.65624,76.0,False
'2018-12-10T12:22:00',1.65602,1.65607,1.65579,1.65593,79.95,1.65624,1.65628,1.65603,1.65615,80.87,False
'2018-12-10T12:23:00',1.65593,1.65596,1.65582,1.65585,51.0,1.65616,1.65619,1.65606,1.65608,53.5,False
'2018-12-10T12:24:00',1.65586,1.6559,1.65567,1.65569,52.0,1.65609,1.65613,1.65591,1.65594,51.0,True
'2018-12-10T12:25:00',1.6557,1.65594,1.65566,1.65585,98.5,1.65595,1.65615,1.65589,1.65607,97.0,False
'2018-12-10T12:26:00',1.65584,1.65584,1.65549,1.65549,126.25,1.65606,1.65606,1.65572,1.65572,126.0,False
'2018-12-10T12:27:00',1.65551,1.65552,1.65526,1.65544,138.0,1.65573,1.65574,1.6555,1.65562,131.5,True
'2018-12-10T12:28:00',1.65544,1.65582,1.65542,1.65571,197.0,1.65564,1.65608,1.6556,1.65595,195.02,True
'2018-12-10T12:29:00',1.65573,1.65611,1.65562,1.65576,165.5,1.65597,1.65636,1.65586,1.65598,165.25,True
'2018-12-10T12:30:00',1.65574,1.65593,1.65559,1.65593,139.25,1.65598,1.65617,1.65582,1.65617,139.0,True
'2018-12-10T12:31:00',1.6559,1.65611,1.65569,1.65603,144.75,1.65616,1.65635,1.65591,1.65628,143.75,True
'2018-12-10T12:32:00',1.65605,1.65621,1.65599,1.65621,105.8,1.65628,1.65645,1.65622,1.65644,106.5,False
'2018-12-10T12:33:00',1.6562,1.65622,1.65598,1.65609,70.0,1.65644,1.65646,1.65621,1.65632,69.5,False
'2018-12-10T12:34:00',1.65608,1.65608,1.65564,1.65578,140.25,1.65632,1.65633,1.65585,1.65604,134.5,True
'2018-12-10T12:35:00',1.65577,1.65621,1.65562,1.65617,172.5,1.65603,1.65644,1.65588,1.65642,161.15,False
'2018-12-10T12:36:00',1.65616,1.65623,1.65603,1.65603,149.0,1.65641,1.65647,1.65628,1.65628,156.5,False
'2018-12-10T12:37:00',1.65605,1.6561,1.65585,1.65594,107.0,1.65628,1.65634,1.65609,1.65618,113.13,True
'2018-12-10T12:38:00',1.65594,1.65616,1.65589,1.65612,131.0,1.65617,1.6564,1.65614,1.65636,140.13,False
'2018-12-10T12:39:00',1.65615,1.65615,1.65585,1.65593,110.62,1.65638,1.65639,1.65609,1.65616,111.94,False
'2018-12-10T12:40:00',1.6559,1.65606,1.65531,1.65531,169.82,1.65616,1.6563,1.65554,1.65554,168.13,True
'2018-12-10T12:41:00',1.65536,1.65538,1.65508,1.65534,227.82,1.6556,1.65563,1.65533,1.65557,227.68,True
'2018-12-10T12:42:00',1.65533,1.65558,1.65524,1.65544,165.12,1.65558,1.65583,1.65548,1.65567,172.0,True
'2018-12-10T12:43:00',1.65541,1.65578,1.65536,1.65578,107.5,1.65567,1.65601,1.6556,1.65601,114.43,False
'2018-12-10T12:44:00',1.65573,1.65581,1.65544,1.65571,118.25,1.65596,1.65602,1.65568,1.65594,120.0,True
'2018-12-10T12:45:00',1.65574,1.65604,1.6557,1.65575,149.83,1.65597,1.65627,1.65593,1.656,159.94,False
'2018-12-10T12:46:00',1.65575,1.65588,1.65564,1.65567,141.21,1.65598,1.65614,1.65587,1.6559,136.75,False
'2018-12-10T12:47:00',1.65565,1.65583,1.65536,1.65545,223.17,1.6559,1.65606,1.65559,1.65571,216.94,False
'2018-12-10T12:48:00',1.65547,1.65555,1.65523,1.65532,188.25,1.65572,1.6558,1.65547,1.65558,177.5,False
'2018-12-10T12:49:00',1.65529,1.65536,1.65504,1.65504,156.0,1.65555,1.65561,1.65527,1.65529,166.0,False
'2018-12-10T12:50:00',1.65503,1.65506,1.65478,1.65493,167.0,1.65528,1.65529,1.655,1.65517,195.37,False
'2018-12-10T12:51:00',1.65491,1.65499,1.65474,1.65474,146.69,1.65516,1.65523,1.65493,1.65495,158.0,True
'2018-12-10T12:52:00',1.6548,1.65496,1.65477,1.65487,80.0,1.65498,1.6552,1.65498,1.65511,80.5,True
'2018-12-10T12:53:00',1.65487,1.65522,1.65486,1.65506,130.0,1.65512,1.65548,1.65511,1.65531,130.5,False
'2018-12-10T12:54:00',1.65505,1.65505,1.65467,1.65476,94.5,1.65528,1.65528,1.65491,1.65492,92.75,False
'2018-12-10T12:55:00',1.65475,1.65484,1.6544,1.65441,179.75,1.65492,1.65502,1.65465,1.65465,187.0,False
'2018-12-10T12:56:00',1.6544,1.65452,1.65396,1.65414,181.23,1.65463,1.65476,1.6542,1.65433,180.5,False
'2018-12-10T12:57:00',1.65414,1.65414,1.6539,1.65394,146.44,1.65435,1.65439,1.65409,1.65413,178.9,False
'2018-12-10T12:58:00',1.65394,1.65406,1.6536,1.65367,200.57,1.65412,1.65423,1.65384,1.65392,203.75,True
'2018-12-10T12:59:00',1.65366,1.65397,1.65366,1.65397,173.89,1.65392,1.65422,1.65392,1.65418,169.3,True
'2018-12-10T13:00:00',1.65397,1.65429,1.65395,1.65418,175.0,1.6542,1.65449,1.65417,1.6544,180.0,True
'2018-12-10T13:01:00',1.65417,1.65424,1.65409,1.65418,156.0,1.65439,1.65447,1.6543,1.65441,162.5,True
'2018-12-10T13:02:00',1.65418,1.65434,1.65413,1.65431,155.94,1.65439,1.65452,1.65427,1.65445,152.5,True
'2018-12-10T13:03:00',1.65426,1.65462,1.65425,1.65457,134.0,1.65445,1.6548,1.65442,1.65479,130.5,True
'2018-12-10T13:04:00',1.65459,1.65467,1.65439,1.65461,135.38,1.65479,1.65486,1.6546,1.65479,138.0,True
'2018-12-10T13:05:00',1.65462,1.65467,1.65446,1.65465,105.0,1.65479,1.65492,1.6546,1.65487,109.5,True
'2018-12-10T13:06:00',1.65464,1.6553,1.65456,1.65529,116.5,1.65485,1.65553,1.65479,1.6555,130.32,True
'2018-12-10T13:07:00',1.65528,1.65545,1.65521,1.65534,138.25,1.6555,1.65568,1.65545,1.65557,141.38,True
'2018-12-10T13:08:00',1.65533,1.65564,1.65531,1.65553,120.88,1.65557,1.65591,1.65556,1.65578,123.75,True
'2018-12-10T13:09:00',1.65553,1.65565,1.65546,1.65559,111.07,1.6558,1.6559,1.65571,1.65584,99.75,True
'2018-12-10T13:10:00',1.65558,1.65576,1.65552,1.65574,56.65,1.65581,1.65598,1.65577,1.65597,59.82,True
'2018-12-10T13:11:00',1.65575,1.65609,1.65572,1.65604,98.95,1.65597,1.6563,1.65587,1.65623,96.0,True
'2018-12-10T13:12:00',1.65604,1.6565,1.65602,1.6565,98.0,1.65624,1.65674,1.65624,1.65674,93.5,False
'2018-12-10T13:13:00',1.65649,1.65654,1.65626,1.65626,120.1,1.65671,1.65676,1.65648,1.65648,129.87,True
'2018-12-10T13:14:00',1.65625,1.65641,1.6562,1.65627,77.95,1.65648,1.65664,1.65643,1.65652,80.38,True
'2018-12-10T13:15:00',1.6562,1.65653,1.65612,1.65648,102.1,1.65643,1.65673,1.65635,1.65667,100.5,False
'2018-12-10T13:16:00',1.65648,1.65666,1.65641,1.65642,134.26,1.65668,1.65688,1.65663,1.65668,121.26,True
'2018-12-10T13:17:00',1.65644,1.65655,1.6563,1.65644,91.5,1.65668,1.65677,1.65653,1.65669,88.75,True
'2018-12-10T13:18:00',1.65647,1.65688,1.65647,1.65682,174.1,1.65671,1.65707,1.65671,1.65707,174.18,True
'2018-12-10T13:19:00',1.65684,1.65704,1.65681,1.65687,139.0,1.65709,1.65726,1.65705,1.65711,135.0,False
'2018-12-10T13:20:00',1.65686,1.65691,1.65663,1.65663,134.54,1.6571,1.65714,1.65686,1.65686,125.0,True
'2018-12-10T13:21:00',1.65663,1.65676,1.65659,1.65669,99.26,1.65688,1.65698,1.65683,1.65694,103.1,True
'2018-12-10T13:22:00',1.65671,1.65712,1.65656,1.65692,89.75,1.65694,1.65735,1.65681,1.65716,92.75,False
'2018-12-10T13:23:00',1.6569,1.65693,1.65662,1.65679,87.94,1.65715,1.65717,1.65685,1.65703,88.25,False
'2018-12-10T13:24:00',1.6568,1.65684,1.65657,1.65657,86.75,1.65703,1.65709,1.65682,1.65682,86.0,True
'2018-12-10T13:25:00',1.65656,1.657,1.65656,1.65696,90.51,1.65681,1.65726,1.65681,1.65721,88.25,False
'2018-12-10T13:26:00',1.65696,1.65701,1.65678,1.65678,82.98,1.65722,1.65725,1.65701,1.65703,79.5,False
'2018-12-10T13:27:00',1.65677,1.65685,1.65661,1.65665,84.38,1.65699,1.65709,1.6568,1.65686,83.3,True
'2018-12-10T13:28:00',1.65665,1.65669,1.65652,1.65665,73.5,1.65687,1.65691,1.65675,1.65687,73.0,True
'2018-12-10T13:29:00',1.65664,1.65701,1.65654,1.657,122.05,1.65687,1.65725,1.65677,1.65724,125.87,True
'2018-12-10T13:30:00',1.657,1.65706,1.65671,1.65706,131.3,1.65722,1.65733,1.65695,1.65733,118.75,False
'2018-12-10T13:31:00',1.65707,1.65708,1.65664,1.65664,109.57,1.6573,1.65731,1.65682,1.65689,103.5,True
'2018-12-10T13:32:00',1.65666,1.65686,1.65655,1.65684,123.7,1.65688,1.65707,1.65677,1.65706,120.5,False
'2018-12-10T13:33:00',1.65682,1.65696,1.6566,1.65664,112.5,1.65703,1.6572,1.65686,1.65687,107.5,True
'2018-12-10T13:34:00',1.65663,1.65707,1.65662,1.65692,113.5,1.65687,1.65731,1.65686,1.65716,117.75,False
'2018-12-10T13:35:00',1.6569,1.65707,1.65666,1.65666,157.1,1.65716,1.65732,1.65692,1.65692,152.5,False
'2018-12-10T13:36:00',1.65674,1.65681,1.65659,1.65664,138.48,1.65699,1.65707,1.65683,1.65689,125.5,True
'2018-12-10T13:37:00',1.65664,1.65688,1.65646,1.65683,94.99,1.65687,1.65708,1.65671,1.65707,92.0,True
'2018-12-10T13:38:00',1.65682,1.65709,1.65675,1.65701,121.0,1.65707,1.65735,1.657,1.65729,121.0,False
'2018-12-10T13:39:00',1.65703,1.6571,1.65689,1.65697,50.92,1.65727,1.65735,1.65712,1.65722,51.0,True
'2018-12-10T13:40:00',1.65697,1.65724,1.65692,1.65719,107.6,1.6572,1.65746,1.65716,1.6574,109.5,True
'2018-12-10T13:41:00',1.65717,1.65738,1.65704,1.65728,139.25,1.6574,1.65761,1.65729,1.65751,127.75,True
'2018-12-10T13:42:00',1.65728,1.65753,1.65723,1.65737,167.9,1.65752,1.6577,1.65748,1.6576,150.25,False
'2018-12-10T13:43:00',1.65737,1.65745,1.65722,1.6573,160.0,1.65758,1.65764,1.65745,1.65753,170.48,False
'2018-12-10T13:44:00',1.65735,1.65755,1.65694,1.65705,138.88,1.65757,1.65773,1.65719,1.65727,132.88,True
'2018-12-10T13:45:00',1.65705,1.65718,1.65684,1.65718,89.88,1.6573,1.65741,1.65706,1.6574,89.0,True
'2018-12-10T13:46:00',1.65716,1.6573,1.65702,1.65719,111.5,1.65737,1.65754,1.65724,1.65744,111.43,True
'2018-12-10T13:47:00',1.6572,1.65726,1.6571,1.65723,102.0,1.65742,1.65748,1.65732,1.65746,100.88,False
'2018-12-10T13:48:00',1.65724,1.65729,1.65699,1.65707,95.0,1.65748,1.65753,1.65716,1.65732,95.75,True
'2018-12-10T13:49:00',1.65709,1.65721,1.65708,1.65713,74.5,1.65732,1.65745,1.65731,1.65736,80.0,True
'2018-12-10T13:50:00',1.65715,1.65725,1.65707,1.65719,100.35,1.65738,1.65749,1.6573,1.65741,105.0,True
'2018-12-10T13:51:00',1.65718,1.6573,1.6571,1.65723,101.0,1.65741,1.65752,1.65732,1.65747,104.0,False
'2018-12-10T13:52:00',1.65721,1.65735,1.65709,1.65709,171.5,1.65744,1.65758,1.65732,1.65732,174.0,True
'2018-12-10T13:53:00',1.65708,1.65731,1.65706,1.65727,94.5,1.65731,1.65755,1.65728,1.6575,96.0,False
'2018-12-10T13:54:00',1.65726,1.6573,1.65702,1.6571,92.0,1.65749,1.65753,1.65727,1.65733,95.0,False
'2018-12-10T13:55:00',1.65707,1.65707,1.65676,1.65676,85.3,1.65731,1.65731,1.65698,1.65701,87.47,False
'2018-12-10T13:56:00',1.65677,1.65686,1.65664,1.65672,86.0,1.65701,1.65709,1.65686,1.65694,81.5,False
'2018-12-10T13:57:00',1.65674,1.65703,1.65664,1.65666,105.0,1.65694,1.65727,1.65686,1.65688,104.12,False
'2018-12-10T13:58:00',1.65666,1.65683,1.65643,1.65664,116.8,1.6569,1.65706,1.65664,1.65689,122.48,True
'2018-12-10T13:59:00',1.65665,1.6568,1.65665,1.65673,68.35,1.6569,1.65704,1.65689,1.65694,66.0,True
'2018-12-10T14:00:00',1.65673,1.65704,1.65673,1.65679,159.5,1.65697,1.65722,1.65693,1.65701,151.24,True
'2018-12-10T14:01:00',1.65682,1.65694,1.65674,1.65688,94.5,1.65704,1.65715,1.65697,1.6571,96.77,True
'2018-12-10T14:02:00',1.65689,1.65704,1.65684,1.65704,72.62,1.65711,1.65728,1.65706,1.65728,70.85,True
'2018-12-10T14:03:00',1.65702,1.65733,1.65702,1.65722,151.55,1.65728,1.65755,1.65728,1.65745,147.0,True
'2018-12-10T14:04:00',1.6572,1.65741,1.65716,1.65729,97.98,1.65743,1.65763,1.65739,1.65754,98.99,True
'2018-12-10T14:05:00',1.6573,1.6576,1.65721,1.65747,133.24,1.65754,1.65783,1.65745,1.65769,130.0,False
'2018-12-10T14:06:00',1.65745,1.65749,1.65693,1.65695,126.39,1.65767,1.65771,1.65718,1.6572,114.3,True
'2018-12-10T14:07:00',1.65694,1.6572,1.65694,1.65708,107.09,1.65718,1.65743,1.65718,1.65731,100.75,True
'2018-12-10T14:08:00',1.65709,1.65718,1.65703,1.65717,72.77,1.65733,1.6574,1.65723,1.6574,67.5,True
'2018-12-10T14:09:00',1.65712,1.65735,1.65706,1.65734,98.88,1.65738,1.65759,1.65728,1.65758,96.3,True
'2018-12-10T14:10:00',1.65737,1.65768,1.65735,1.65766,96.63,1.65759,1.6579,1.65759,1.6579,93.0,True
'2018-12-10T14:11:00',1.65769,1.65812,1.65768,1.6578,103.75,1.65791,1.65835,1.6579,1.65801,102.0,True
'2018-12-10T14:12:00',1.65778,1.65814,1.65778,1.65814,77.5,1.65802,1.65838,1.65802,1.65836,78.0,False
'2018-12-10T14:13:00',1.65813,1.65822,1.65795,1.65795,59.0,1.65835,1.65845,1.65817,1.65817,59.5,True
'2018-12-10T14:14:00',1.65795,1.65803,1.65784,1.65802,68.25,1.65819,1.65826,1.65806,1.65824,67.0,True
'2018-12-10T14:15:00',1.65799,1.65815,1.65786,1.65815,69.5,1.65823,1.65837,1.6581,1.65834,72.05,False
'2018-12-10T14:16:00',1.65815,1.65821,1.65799,1.65799,45.0,1.65838,1.65844,1.65822,1.65822,47.6,True
'2018-12-10T14:17:00',1.65803,1.65844,1.65799,1.65841,162.3,1.65822,1.65866,1.65818,1.65865,152.1,True
'2018-12-10T14:18:00',1.65842,1.65848,1.65809,1.65843,177.0,1.65864,1.6587,1.65833,1.65868,178.95,False
'2018-12-10T14:19:00',1.65843,1.65843,1.65795,1.65795,130.0,1.65866,1.65868,1.65816,1.6582,131.5,True
'2018-12-10T14:20:00',1.65801,1.65882,1.65801,1.65866,175.0,1.65826,1.659,1.65826,1.65887,185.0,False
'2018-12-10T14:21:00',1.65866,1.65889,1.65844,1.65852,255.56,1.65888,1.6591,1.65866,1.65877,263.12,False
'2018-12-10T14:22:00',1.65851,1.65876,1.6584,1.65847,211.14,1.65874,1.659,1.65864,1.65873,223.59,True
'2018-12-10T14:23:00',1.65847,1.65871,1.65828,1.65856,176.75,1.65871,1.65895,1.65853,1.65878,186.23,False
'2018-12-10T14:24:00',1.65859,1.65863,1.65838,1.65847,186.0,1.6588,1.65887,1.65864,1.65871,193.57,True
'2018-12-10T14:25:00',1.65851,1.65887,1.65843,1.65875,222.0,1.65875,1.6591,1.65869,1.65897,229.34,True
'2018-12-10T14:26:00',1.65874,1.65903,1.65871,1.65876,167.5,1.65896,1.65926,1.65896,1.65901,171.46,False
'2018-12-10T14:27:00',1.65879,1.65879,1.65847,1.65848,183.92,1.65904,1.65904,1.65869,1.65871,188.86,True
'2018-12-10T14:28:00',1.65848,1.65864,1.65842,1.65861,125.0,1.65873,1.65887,1.65867,1.65884,130.2,False
'2018-12-10T14:29:00',1.65858,1.6587,1.65846,1.65856,151.0,1.65883,1.65893,1.65869,1.65881,149.85,True
'2018-12-10T14:30:00',1.65859,1.65919,1.65848,1.65896,153.57,1.65881,1.65942,1.65872,1.65918,157.62,False
'2018-12-10T14:31:00',1.65895,1.65912,1.65878,1.65888,146.85,1.6592,1.65934,1.65904,1.65915,143.61,True
'2018-12-10T14:32:00',1.65886,1.65897,1.65875,1.65894,149.5,1.65912,1.6592,1.65899,1.65918,148.98,False
'2018-12-10T14:33:00',1.65891,1.65893,1.65851,1.65861,185.48,1.65917,1.65917,1.65874,1.65883,186.23,True
'2018-12-10T14:34:00',1.65861,1.65885,1.65858,1.65875,164.75,1.65884,1.65905,1.65881,1.65897,203.19,False
'2018-12-10T14:35:00',1.65874,1.65879,1.65839,1.65851,140.0,1.65894,1.659,1.65862,1.65872,155.73,False
'2018-12-10T14:36:00',1.65851,1.65851,1.65792,1.65794,140.0,1.65873,1.65875,1.65815,1.65816,142.0,True
'2018-12-10T14:37:00',1.65787,1.65816,1.65787,1.65814,175.5,1.65809,1.65838,1.65809,1.65836,178.74,False
'2018-12-10T14:38:00',1.65814,1.6582,1.65793,1.65802,174.0,1.65838,1.65844,1.65816,1.65825,178.5,True
'2018-12-10T14:39:00',1.65803,1.65829,1.65801,1.65809,198.0,1.65828,1.65853,1.65825,1.65833,235.64,True
'2018-12-10T14:40:00',1.6581,1.65828,1.65808,1.65818,121.0,1.65833,1.65852,1.65832,1.65841,124.85,True
'2018-12-10T14:41:00',1.65816,1.6584,1.65809,1.6582,153.25,1.6584,1.6586,1.65833,1.65844,152.42,False
'2018-12-10T14:42:00',1.65827,1.65842,1.6578,1.65793,157.75,1.65852,1.65868,1.65803,1.65816,157.45,True
'2018-12-10T14:43:00',1.65797,1.65804,1.65767,1.65794,167.0,1.65819,1.65827,1.65791,1.65817,169.5,False
'2018-12-10T14:44:00',1.65791,1.65798,1.65778,1.65787,121.5,1.65814,1.65822,1.65803,1.6581,123.0,False
'2018-12-10T14:45:00',1.65786,1.65806,1.65765,1.65775,110.5,1.65811,1.6583,1.65786,1.65796,120.55,False
'2018-12-10T14:46:00',1.65777,1.65781,1.65747,1.65747,154.5,1.65796,1.65802,1.65772,1.65772,164.5,False
'2018-12-10T14:47:00',1.65749,1.65758,1.65737,1.65742,134.0,1.65771,1.65781,1.6576,1.65767,136.5,True
'2018-12-10T14:48:00',1.65742,1.65756,1.65728,1.65745,115.63,1.65766,1.6578,1.65751,1.65767,123.67,True
'2018-12-10T14:49:00',1.65744,1.65769,1.65744,1.65769,100.63,1.65768,1.65794,1.65766,1.65794,102.22,False
'2018-12-10T14:50:00',1.65769,1.65776,1.65738,1.65746,109.81,1.65791,1.65799,1.65762,1.6577,106.5,True
'2018-12-10T14:51:00',1.65752,1.65774,1.65744,1.65766,80.0,1.65777,1.65797,1.65768,1.6579,84.69,False
'2018-12-10T14:52:00',1.65768,1.65768,1.6574,1.65746,63.25,1.65791,1.65791,1.65763,1.65768,63.0,False
'2018-12-10T14:53:00',1.65745,1.65751,1.65735,1.65735,68.55,1.65767,1.65775,1.65757,1.65757,63.5,True
'2018-12-10T14:54:00',1.65738,1.65749,1.65729,1.65744,162.9,1.65761,1.65771,1.65746,1.65759,161.0,True
'2018-12-10T14:55:00',1.65744,1.6576,1.65731,1.65758,134.81,1.65761,1.65782,1.65749,1.6578,136.0,True
'2018-12-10T14:56:00',1.65757,1.6577,1.65738,1.6577,164.36,1.6578,1.65791,1.65761,1.65791,178.62,False
'2018-12-10T14:57:00',1.6577,1.65776,1.65739,1.65743,109.0,1.6579,1.65797,1.6576,1.65761,118.74,False
'2018-12-10T14:58:00',1.65742,1.65762,1.65737,1.65738,129.5,1.65761,1.65781,1.65755,1.65756,132.0,True
'2018-12-10T14:59:00',1.65737,1.65746,1.65721,1.65746,122.5,1.65756,1.65768,1.65741,1.65768,143.85,False
'2018-12-10T15:00:00',1.65742,1.65754,1.65737,1.65744,144.0,1.65766,1.65773,1.65756,1.65768,153.24,True
'2018-12-10T15:01:00',1.65745,1.6576,1.65736,1.65755,131.0,1.65768,1.65782,1.65756,1.65777,137.5,False
'2018-12-10T15:02:00',1.65754,1.65757,1.65733,1.65739,114.0,1.65779,1.65781,1.65748,1.65759,117.75,False
'2018-12-10T15:03:00',1.65739,1.65739,1.6572,1.65721,104.0,1.65756,1.65759,1.65736,1.65737,110.75,True
'2018-12-10T15:04:00',1.65722,1.65755,1.65722,1.65745,88.0,1.65738,1.65778,1.65737,1.65767,94.06,False
'2018-12-10T15:05:00',1.65744,1.65761,1.65726,1.65736,118.5,1.65766,1.65786,1.65752,1.65759,127.65,False
'2018-12-10T15:06:00',1.65737,1.65749,1.65729,1.65734,87.35,1.6576,1.65774,1.65751,1.65756,91.0,True
'2018-12-10T15:07:00',1.65731,1.65736,1.65725,1.65735,65.0,1.65754,1.6576,1.65748,1.6576,73.45,False
'2018-12-10T15:08:00',1.65735,1.65741,1.65716,1.65726,89.0,1.65759,1.65763,1.6574,1.65747,96.88,True
'2018-12-10T15:09:00',1.65726,1.65736,1.65724,1.65725,66.5,1.65749,1.65758,1.65746,1.6575,73.36,True
'2018-12-10T15:10:00',1.65727,1.65762,1.6572,1.65762,92.0,1.65749,1.65784,1.65743,1.65784,94.15,False
'2018-12-10T15:11:00',1.65764,1.65789,1.65759,1.65761,81.26,1.65786,1.65812,1.65782,1.65783,82.0,False
'2018-12-10T15:12:00',1.6576,1.65761,1.65727,1.65737,99.94,1.65782,1.65784,1.65749,1.65759,90.05,False
'2018-12-10T15:13:00',1.6574,1.65745,1.65728,1.65729,117.24,1.6576,1.65769,1.65749,1.65752,114.65,True
'2018-12-10T15:14:00',1.65731,1.65766,1.65731,1.65761,113.13,1.65754,1.65787,1.65754,1.65783,111.35,True
'2018-12-10T15:15:00',1.6576,1.65765,1.65721,1.65762,157.11,1.65785,1.65787,1.65746,1.65784,146.13,False
'2018-12-10T15:16:00',1.65764,1.65764,1.65744,1.65753,132.5,1.65786,1.65786,1.65767,1.65775,120.5,False
'2018-12-10T15:17:00',1.65751,1.65763,1.65732,1.65732,199.25,1.65774,1.65784,1.65754,1.65755,189.52,True
'2018-12-10T15:18:00',1.65734,1.65755,1.65721,1.65737,224.68,1.65758,1.65781,1.65745,1.6576,210.23,True
'2018-12-10T15:19:00',1.65736,1.65756,1.6572,1.65738,165.5,1.65761,1.65781,1.65744,1.65762,161.5,True
'2018-12-10T15:20:00',1.65737,1.65751,1.65725,1.65751,117.0,1.65761,1.65775,1.6575,1.65773,112.12,True
'2018-12-10T15:21:00',1.65751,1.65781,1.65743,1.65754,145.62,1.65775,1.65803,1.65764,1.65778,142.6,False
'2018-12-10T15:22:00',1.65754,1.65762,1.65727,1.65727,113.47,1.65779,1.65787,1.65752,1.65752,112.0,False
'2018-12-10T15:23:00',1.65729,1.65745,1.65716,1.65718,138.0,1.65752,1.65768,1.65739,1.65742,138.37,False
'2018-12-10T15:24:00',1.65719,1.65722,1.65704,1.65717,98.75,1.65744,1.65746,1.65727,1.6574,96.0,False
'2018-12-10T15:25:00',1.65718,1.65732,1.6571,1.65711,131.69,1.6574,1.65755,1.65733,1.65735,135.75,True
'2018-12-10T15:26:00',1.65716,1.65731,1.65714,1.6572,121.0,1.65741,1.65754,1.65736,1.65743,123.63,False
'2018-12-10T15:27:00',1.65719,1.65731,1.65706,1.65706,124.0,1.65743,1.65753,1.65726,1.65727,124.51,False
'2018-12-10T15:28:00',1.65709,1.65726,1.65695,1.65699,154.5,1.65727,1.65746,1.65715,1.65723,156.5,False
'2018-12-10T15:29:00',1.65699,1.65699,1.65654,1.65655,159.8,1.65721,1.65721,1.65667,1.65668,177.5,True
'2018-12-10T15:30:00',1.65651,1.65686,1.65651,1.65677,142.0,1.65668,1.65707,1.65668,1.65697,148.75,False
'2018-12-10T15:31:00',1.65678,1.65694,1.65671,1.65672,153.53,1.65697,1.65713,1.6569,1.65692,167.62,True
'2018-12-10T15:32:00',1.65673,1.65699,1.65639,1.65694,197.87,1.65692,1.65725,1.65661,1.65718,205.94,False
'2018-12-10T15:33:00',1.65694,1.65694,1.65651,1.65667,127.69,1.65719,1.65719,1.65675,1.65693,138.5,True
'2018-12-10T15:34:00',1.65668,1.65695,1.65665,1.65687,172.0,1.65691,1.6572,1.65689,1.65712,206.39,True
'2018-12-10T15:35:00',1.65688,1.65706,1.65677,1.65688,191.31,1.65713,1.6573,1.65697,1.65712,204.3,True
'2018-12-10T15:36:00',1.6569,1.65696,1.6567,1.65689,177.85,1.65712,1.65719,1.6569,1.65711,204.67,False
'2018-12-10T15:37:00',1.65687,1.65698,1.65678,1.65685,131.86,1.6571,1.65721,1.65698,1.65707,148.77,False
'2018-12-10T15:38:00',1.65685,1.65689,1.65656,1.65679,154.0,1.65709,1.65713,1.6568,1.65702,170.41,True
'2018-12-10T15:39:00',1.65681,1.65694,1.65663,1.65688,94.5,1.65704,1.65717,1.65688,1.65711,101.14,False
'2018-12-10T15:40:00',1.65689,1.65707,1.65669,1.65669,117.0,1.65712,1.6573,1.65694,1.65694,121.68,False
'2018-12-10T15:41:00',1.65673,1.65676,1.65648,1.65649,122.25,1.65696,1.65699,1.65672,1.65672,133.44,False
'2018-12-10T15:42:00',1.6565,1.65676,1.65636,1.65636,98.0,1.65673,1.65698,1.65658,1.65658,104.89,False
'2018-12-10T15:43:00',1.65638,1.65645,1.65611,1.65618,145.25,1.65661,1.65665,1.65629,1.65635,150.19,False
'2018-12-10T15:44:00',1.65618,1.6562,1.65576,1.65589,175.0,1.65637,1.65639,1.65601,1.65612,177.85,True
'2018-12-10T15:45:00',1.65589,1.65606,1.65577,1.65604,152.5,1.65614,1.65629,1.65601,1.65626,152.25,False
'2018-12-10T15:46:00',1.65602,1.65605,1.65572,1.65573,158.5,1.65626,1.65627,1.65595,1.65596,163.87,True
'2018-12-10T15:47:00',1.65574,1.65592,1.65568,1.65584,121.0,1.65597,1.65615,1.6559,1.65608,124.35,True
'2018-12-10T15:48:00',1.65582,1.65596,1.65563,1.65596,178.27,1.65605,1.65618,1.65585,1.65618,175.01,False
'2018-12-10T15:49:00',1.65595,1.6561,1.65575,1.65586,145.0,1.6562,1.65634,1.656,1.65613,171.68,True
'2018-12-10T15:50:00',1.65585,1.65625,1.65581,1.65616,120.5,1.65612,1.65651,1.65606,1.65642,130.1,True
'2018-12-10T15:51:00',1.65616,1.65643,1.65608,1.65641,92.0,1.65642,1.65666,1.65634,1.65666,94.78,True
'2018-12-10T15:52:00',1.65641,1.65661,1.65631,1.65654,88.5,1.65665,1.65684,1.65654,1.65677,88.5,True
'2018-12-10T15:53:00',1.65681,1.65759,1.65677,1.65722,202.48,1.65704,1.65783,1.65702,1.65746,201.24,True
'2018-12-10T15:54:00',1.65719,1.65773,1.65719,1.65727,130.5,1.65741,1.65797,1.65741,1.65749,135.57,False
'2018-12-10T15:55:00',1.65724,1.65733,1.65684,1.65719,157.5,1.65748,1.65755,1.65707,1.65742,157.24,False
'2018-12-10T15:56:00',1.65721,1.65748,1.6571,1.6571,139.37,1.65743,1.65766,1.65732,1.65734,142.12,True
'2018-12-10T15:57:00',1.6571,1.65741,1.65709,1.65727,134.34,1.65734,1.65766,1.65731,1.65751,132.0,False
'2018-12-10T15:58:00',1.6573,1.65739,1.65703,1.65707,143.0,1.65754,1.65764,1.65719,1.65722,144.5,False
'2018-12-10T15:59:00',1.65705,1.65718,1.6567,1.6567,197.21,1.65722,1.6574,1.65693,1.65698,181.0,True
'2018-12-10T16:00:00',1.65672,1.65683,1.65655,1.65678,198.84,1.65698,1.65709,1.65672,1.65691,193.0,True
'2018-12-10T16:01:00',1.6568,1.6571,1.65661,1.6571,181.0,1.65693,1.65729,1.65679,1.65725,180.5,False
'2018-12-10T16:02:00',1.6571,1.65731,1.65679,1.65684,184.12,1.65727,1.65753,1.65694,1.65701,198.17,False
'2018-12-10T16:03:00',1.65686,1.65697,1.65661,1.65661,161.3,1.65701,1.65715,1.65684,1.65684,164.0,False
'2018-12-10T16:04:00',1.6566,1.6566,1.65602,1.65603,172.3,1.65681,1.65681,1.65624,1.65624,172.0,True
'2018-12-10T16:05:00',1.65602,1.6563,1.65599,1.65618,122.5,1.65626,1.65653,1.65622,1.6564,132.37,False
'2018-12-10T16:06:00',1.65618,1.65634,1.6558,1.65587,197.25,1.65641,1.65654,1.656,1.6561,205.5,False
'2018-12-10T16:07:00',1.65587,1.65596,1.65562,1.65581,205.25,1.65609,1.65619,1.65588,1.65606,210.25,True
'2018-12-10T16:08:00',1.65583,1.65611,1.65579,1.65599,189.0,1.65605,1.65635,1.65603,1.65624,199.85,True
'2018-12-10T16:09:00',1.65602,1.65607,1.65591,1.65602,151.0,1.65625,1.65629,1.65614,1.65625,171.64,True
'2018-12-10T16:10:00',1.65602,1.65614,1.65594,1.65612,161.5,1.65624,1.65636,1.65617,1.65629,167.5,True
'2018-12-10T16:11:00',1.65611,1.65625,1.6559,1.65611,118.25,1.65631,1.65651,1.65606,1.65636,123.75,False
'2018-12-10T16:12:00',1.65611,1.65617,1.65577,1.65583,187.0,1.65634,1.65641,1.65598,1.65601,194.5,True
'2018-12-10T16:13:00',1.65583,1.65593,1.65567,1.65591,130.45,1.65602,1.65616,1.6559,1.65611,131.35,True
'2018-12-10T16:14:00',1.65591,1.6572,1.65591,1.65717,234.12,1.65613,1.65746,1.65611,1.65735,248.03,False
'2018-12-10T16:15:00',1.65718,1.65722,1.65696,1.65702,152.74,1.65737,1.65745,1.65719,1.65727,154.5,False
'2018-12-10T16:16:00',1.65704,1.65708,1.65651,1.65655,192.29,1.65727,1.65733,1.65674,1.65681,179.5,False
'2018-12-10T16:17:00',1.65656,1.65664,1.65639,1.65645,134.15,1.65679,1.65687,1.65664,1.65668,124.1,True
'2018-12-10T16:18:00',1.65648,1.65658,1.65636,1.65655,112.57,1.65671,1.65683,1.6566,1.65678,102.0,False
'2018-12-10T16:19:00',1.65655,1.65655,1.65623,1.6563,138.71,1.6568,1.6568,1.65647,1.65656,122.25,True
'2018-12-10T16:20:00',1.6563,1.65665,1.65626,1.65634,191.86,1.65653,1.65688,1.65647,1.65657,181.89,True
'2018-12-10T16:21:00',1.65639,1.6565,1.65626,1.65643,148.99,1.65662,1.65673,1.65649,1.65666,145.0,True
'2018-12-10T16:22:00',1.65641,1.65684,1.65636,1.65675,136.64,1.65666,1.65707,1.65659,1.65698,131.61,False
'2018-12-10T16:23:00',1.65671,1.65681,1.65641,1.65641,171.42,1.65695,1.65706,1.65666,1.65667,152.25,True
'2018-12-10T16:24:00',1.65639,1.65679,1.65639,1.65662,132.12,1.65665,1.65702,1.65662,1.65688,121.63,True
'2018-12-10T16:25:00',1.65661,1.65681,1.65652,1.65665,136.83,1.65687,1.65706,1.65675,1.65683,133.2,False
'2018-12-10T16:26:00',1.65665,1.65673,1.6565,1.65655,155.3,1.65686,1.65695,1.65673,1.65678,159.25,False
'2018-12-10T16:27:00',1.65654,1.65667,1.65642,1.65644,146.74,1.65676,1.65692,1.65665,1.65667,143.5,False
'2018-12-10T16:28:00',1.6564,1.65653,1.65632,1.65642,132.5,1.65664,1.65677,1.65657,1.65664,127.5,False
'2018-12-10T16:29:00',1.65643,1.65645,1.65614,1.65624,119.24,1.65665,1.65669,1.65638,1.65648,118.5,True
'2018-12-10T16:30:00',1.65625,1.65645,1.65606,1.65636,158.75,1.6565,1.65667,1.65629,1.65659,157.1,True
'2018-12-10T16:31:00',1.65637,1.65658,1.65625,1.65637,169.0,1.65662,1.65681,1.65649,1.65661,171.08,False
'2018-12-10T16:32:00',1.65633,1.65642,1.656,1.65613,116.5,1.65657,1.65665,1.65623,1.65636,120.72,False
'2018-12-10T16:33:00',1.65612,1.65612,1.656,1.65601,116.75,1.65635,1.65636,1.65624,1.65624,126.07,True
'2018-12-10T16:34:00',1.65601,1.65641,1.65597,1.65631,218.0,1.65624,1.65663,1.65617,1.65655,216.01,False
'2018-12-10T16:35:00',1.65632,1.6564,1.65584,1.65594,186.25,1.65655,1.65664,1.65607,1.65616,183.69,True
'2018-12-10T16:36:00',1.65594,1.65624,1.65587,1.6562,195.36,1.65617,1.65646,1.65612,1.65643,179.72,False
'2018-12-10T16:37:00',1.65617,1.65632,1.65589,1.65596,122.5,1.65638,1.65657,1.65613,1.65618,122.5,False
'2018-12-10T16:38:00',1.65596,1.65616,1.65578,1.65595,166.36,1.65619,1.65638,1.656,1.65619,161.85,True
'2018-12-10T16:39:00',1.65595,1.65626,1.65592,1.65626,187.24,1.65621,1.65649,1.65614,1.65649,182.75,True
'2018-12-10T16:40:00',1.65624,1.65655,1.65612,1.65629,192.36,1.65649,1.65677,1.65636,1.65651,198.34,False
'2018-12-10T16:41:00',1.65627,1.65627,1.65582,1.65606,203.9,1.65649,1.65649,1.65604,1.65623,213.63,True
'2018-12-10T16:42:00',1.65605,1.65661,1.65579,1.65633,244.98,1.65625,1.6568,1.65599,1.65651,245.5,True
'2018-12-10T16:43:00',1.65634,1.65646,1.65605,1.65637,206.0,1.65648,1.65669,1.65627,1.65662,218.69,True
'2018-12-10T16:44:00',1.65635,1.65666,1.6561,1.65638,192.87,1.65659,1.65688,1.65632,1.65662,185.5,False
'2018-12-10T16:45:00',1.65635,1.65648,1.65612,1.65633,248.0,1.6566,1.65671,1.65635,1.65657,249.94,True
'2018-12-10T16:46:00',1.65632,1.65676,1.65632,1.65639,158.24,1.65654,1.65699,1.65654,1.65664,173.8,False
'2018-12-10T16:47:00',1.6564,1.65641,1.65615,1.65625,157.62,1.65662,1.65665,1.65638,1.65647,161.05,False
'2018-12-10T16:48:00',1.65618,1.65628,1.65574,1.65577,160.5,1.65636,1.65652,1.65597,1.656,158.5,True
'2018-12-10T16:49:00',1.65577,1.65611,1.65563,1.65611,190.2,1.65599,1.65635,1.65586,1.65633,191.75,False
'2018-12-10T16:50:00',1.6561,1.65613,1.65566,1.6559,232.74,1.65635,1.65638,1.65591,1.65616,233.0,False
'2018-12-10T16:51:00',1.65592,1.65592,1.6553,1.65561,201.74,1.65616,1.65617,1.65552,1.65583,205.5,False
'2018-12-10T16:52:00',1.65564,1.65566,1.65537,1.65543,196.0,1.65587,1.6559,1.65559,1.65568,211.5,True
'2018-12-10T16:53:00',1.65543,1.65563,1.6552,1.6555,224.6,1.65566,1.65587,1.65537,1.65574,232.12,True
'2018-12-10T16:54:00',1.65552,1.65564,1.65523,1.65557,313.55,1.65575,1.65586,1.65541,1.65581,422.86,False
'2018-12-10T16:55:00',1.65559,1.6556,1.65451,1.65451,289.72,1.65583,1.65584,1.65477,1.65477,340.25,False
'2018-12-10T16:56:00',1.65453,1.65494,1.65418,1.65425,230.62,1.6548,1.65519,1.65441,1.6545,250.41,False
'2018-12-10T16:57:00',1.65425,1.65431,1.65288,1.6529,278.85,1.65452,1.65455,1.65318,1.65318,324.58,False
'2018-12-10T16:58:00',1.65292,1.65299,1.65224,1.65266,344.99,1.65317,1.65323,1.65249,1.65293,333.02,False
'2018-12-10T16:59:00',1.65272,1.65288,1.6522,1.65234,356.89,1.65297,1.65311,1.65247,1.65261,338.83,False
'2018-12-10T17:00:00',1.65234,1.65278,1.65206,1.65216,359.31,1.65259,1.65299,1.65226,1.65239,344.82,True
'2018-12-10T17:01:00',1.65218,1.65304,1.65214,1.653,290.29,1.6524,1.65324,1.65237,1.65323,286.24,True
'2018-12-10T17:02:00',1.65298,1.65363,1.65274,1.65325,298.5,1.65321,1.65389,1.65297,1.6535,322.39,False
'2018-12-10T17:03:00',1.65322,1.65349,1.65297,1.65315,261.17,1.65347,1.65373,1.65318,1.65337,275.66,False
'2018-12-10T17:04:00',1.65313,1.65347,1.65266,1.65274,293.31,1.65337,1.65369,1.6529,1.65298,287.44,True
'2018-12-10T17:05:00',1.6527,1.65304,1.65257,1.65294,407.86,1.65298,1.65332,1.65282,1.65315,361.13,False
'2018-12-10T17:06:00',1.65287,1.65302,1.65224,1.65224,253.19,1.65313,1.65328,1.65246,1.65246,246.75,False
'2018-12-10T17:07:00',1.65233,1.65244,1.65138,1.65138,267.5,1.65246,1.65267,1.65159,1.6516,297.02,True
'2018-12-10T17:08:00',1.6514,1.65167,1.65103,1.65146,272.31,1.65161,1.65187,1.65121,1.65166,279.62,True
'2018-12-10T17:09:00',1.65149,1.65184,1.65132,1.65171,257.04,1.65167,1.65204,1.65157,1.65192,255.12,True
'2018-12-10T17:10:00',1.65169,1.65223,1.65153,1.65205,260.55,1.65191,1.65243,1.65173,1.65229,253.16,False
'2018-12-10T17:11:00',1.65204,1.65209,1.6517,1.65174,258.33,1.65226,1.65231,1.65193,1.65196,247.37,False
'2018-12-10T17:12:00',1.65172,1.65187,1.65163,1.65173,284.68,1.65196,1.65208,1.65186,1.65196,227.07,True
'2018-12-10T17:13:00',1.65177,1.65213,1.65161,1.65205,238.32,1.65198,1.6524,1.65186,1.65229,245.89,True
'2018-12-10T17:14:00',1.65199,1.6527,1.65176,1.65259,324.8,1.65223,1.65292,1.652,1.65284,260.08,True
'2018-12-10T17:15:00',1.65258,1.65332,1.65254,1.65332,271.25,1.6528,1.65356,1.6528,1.65355,269.67,True
'2018-12-10T17:16:00',1.65332,1.65363,1.65315,1.65355,178.5,1.65357,1.65383,1.6534,1.65382,183.09,True
'2018-12-10T17:17:00',1.65356,1.65393,1.65349,1.65374,195.14,1.65382,1.65417,1.65373,1.65398,190.97,True
'2018-12-10T17:18:00',1.65375,1.65403,1.65347,1.65389,235.4,1.65398,1.65424,1.65372,1.65413,248.3,True
'2018-12-10T17:19:00',1.6539,1.6543,1.65382,1.65416,206.0,1.65411,1.65453,1.65404,1.65439,223.19,False
'2018-12-10T17:20:00',1.65413,1.65438,1.65409,1.65409,189.25,1.65437,1.65461,1.65432,1.65433,204.09,True
'2018-12-10T17:21:00',1.65408,1.65425,1.65397,1.65415,150.5,1.65432,1.65449,1.65419,1.6544,152.0,False
'2018-12-10T17:22:00',1.65413,1.65435,1.65387,1.65397,192.0,1.65437,1.65456,1.6541,1.65422,204.63,False
'2018-12-10T17:23:00',1.65397,1.65406,1.65378,1.65378,121.5,1.65421,1.6543,1.65403,1.65403,122.5,False
'2018-12-10T17:24:00',1.65376,1.6538,1.65351,1.65359,166.19,1.654,1.65403,1.65373,1.65382,158.69,False
'2018-12-10T17:25:00',1.65357,1.65359,1.65324,1.65324,182.19,1.65382,1.65382,1.65341,1.65343,177.25,False
'2018-12-10T17:26:00',1.65324,1.65334,1.65289,1.65297,170.75,1.65346,1.65355,1.65314,1.6532,171.24,False
'2018-12-10T17:27:00',1.65294,1.65302,1.65277,1.65297,173.75,1.65319,1.65325,1.65298,1.65316,209.0,True
'2018-12-10T17:28:00',1.65301,1.6533,1.65299,1.65324,197.07,1.65321,1.65353,1.65318,1.65347,199.5,False
'2018-12-10T17:29:00',1.65324,1.65332,1.65298,1.65302,160.0,1.65346,1.65355,1.65322,1.65324,161.75,False
'2018-12-10T17:30:00',1.65298,1.65302,1.65266,1.65273,214.08,1.65323,1.65323,1.65289,1.65296,217.8,False
'2018-12-10T17:31:00',1.65273,1.65281,1.65197,1.65202,224.97,1.65295,1.65305,1.65214,1.65227,207.75,True
'2018-12-10T17:32:00',1.65205,1.65324,1.65203,1.65304,229.59,1.6523,1.65346,1.65225,1.65326,231.35,True
'2018-12-10T17:33:00',1.65309,1.65321,1.65274,1.65314,149.36,1.65332,1.65344,1.65298,1.65336,160.0,False
'2018-12-10T17:34:00',1.65314,1.65325,1.65301,1.65312,149.87,1.65338,1.65346,1.65324,1.65336,163.35,False
'2018-12-10T17:35:00',1.65312,1.65318,1.65275,1.65311,134.85,1.65333,1.6534,1.65301,1.65333,146.93,True
'2018-12-10T17:36:00',1.65308,1.65333,1.65291,1.65328,137.87,1.65332,1.65356,1.65315,1.65347,144.95,False
'2018-12-10T17:37:00',1.65327,1.65327,1.65296,1.65309,204.24,1.6535,1.65351,1.65316,1.65333,191.88,False
'2018-12-10T17:38:00',1.65311,1.65324,1.65278,1.65307,154.73,1.65336,1.65346,1.65302,1.65326,155.25,True
'2018-12-10T17:39:00',1.65304,1.65356,1.65302,1.65347,121.5,1.65326,1.65379,1.65324,1.65369,114.0,False
'2018-12-10T17:40:00',1.65344,1.65364,1.65338,1.65339,140.5,1.65366,1.65387,1.6536,1.65362,134.0,False
'2018-12-10T17:41:00',1.65335,1.65341,1.65296,1.65306,168.94,1.65359,1.65365,1.65316,1.65328,167.85,False
'2018-12-10T17:42:00',1.65307,1.65316,1.6529,1.65299,125.0,1.6533,1.65337,1.65312,1.65321,129.44,False
'2018-12-10T17:43:00',1.65294,1.65304,1.65262,1.65265,128.5,1.65317,1.65328,1.65286,1.65288,124.0,False
'2018-12-10T17:44:00',1.65264,1.6529,1.65234,1.65245,165.25,1.65289,1.65313,1.65257,1.65269,158.0,False
'2018-12-10T17:45:00',1.65245,1.65258,1.65216,1.65237,171.0,1.65267,1.65281,1.65241,1.65256,169.75,True
'2018-12-10T17:46:00',1.65237,1.65252,1.65228,1.65248,160.0,1.65257,1.65276,1.65249,1.65272,165.0,True
'2018-12-10T17:47:00',1.65246,1.65253,1.65243,1.6525,45.5,1.6527,1.65276,1.65266,1.65274,44.0,True
'2018-12-10T17:48:00',1.65249,1.65258,1.65232,1.65256,82.5,1.65272,1.65282,1.65255,1.65279,87.45,True
'2018-12-10T17:49:00',1.65254,1.65289,1.65254,1.65271,137.0,1.65278,1.65312,1.65278,1.65296,143.92,False
'2018-12-10T17:50:00',1.65273,1.65282,1.65247,1.65256,126.5,1.65298,1.65303,1.65271,1.65278,125.62,False
'2018-12-10T17:51:00',1.65255,1.65256,1.65222,1.65232,143.5,1.65277,1.65278,1.65245,1.65254,142.0,False
'2018-12-10T17:52:00',1.6523,1.65243,1.65218,1.65218,125.5,1.65254,1.65265,1.65241,1.65241,125.85,True
'2018-12-10T17:53:00',1.65217,1.65245,1.65212,1.65238,119.5,1.6524,1.6527,1.65235,1.65261,119.35,True
'2018-12-10T17:54:00',1.65238,1.65255,1.6523,1.65242,123.5,1.65263,1.65276,1.65254,1.65264,129.4,False
'2018-12-10T17:55:00',1.65242,1.65246,1.6522,1.65225,161.5,1.65266,1.6527,1.65242,1.65247,166.5,True
'2018-12-10T17:56:00',1.65225,1.65261,1.65223,1.65256,144.5,1.65249,1.65284,1.65246,1.65278,154.57,True
'2018-12-10T17:57:00',1.65254,1.6527,1.65251,1.65263,101.0,1.65278,1.65293,1.65276,1.65283,108.24,True
'2018-12-10T17:58:00',1.6526,1.65292,1.6526,1.6528,166.5,1.65283,1.65314,1.65283,1.65302,195.4,True
'2018-12-10T17:59:00',1.65279,1.653,1.65266,1.65289,141.0,1.65301,1.65323,1.65289,1.65312,153.45,False
'2018-12-10T18:00:00',1.6529,1.65296,1.65266,1.65271,183.68,1.65313,1.65321,1.65292,1.65299,176.98,True
'2018-12-10T18:01:00',1.65269,1.65315,1.65264,1.65315,171.72,1.65297,1.65344,1.6529,1.65342,171.79,True
'2018-12-10T18:02:00',1.65311,1.65342,1.65307,1.65329,125.0,1.65336,1.65365,1.65333,1.65356,122.43,True
'2018-12-10T18:03:00',1.65328,1.65348,1.65326,1.65344,71.12,1.65355,1.65376,1.65353,1.65371,70.0,True
'2018-12-10T18:04:00',1.65347,1.65354,1.65341,1.65345,73.24,1.65376,1.65383,1.65368,1.65372,74.5,True
'2018-12-10T18:05:00',1.65345,1.65409,1.65344,1.65395,133.65,1.65374,1.65433,1.65373,1.65421,135.8,True
'2018-12-10T18:06:00',1.65396,1.65408,1.65386,1.65399,135.25,1.65425,1.65436,1.65413,1.65427,136.98,False
'2018-12-10T18:07:00',1.654,1.65407,1.65387,1.65387,97.6,1.65427,1.65434,1.65414,1.65414,104.16,False
'2018-12-10T18:08:00',1.65385,1.65394,1.65354,1.65364,140.68,1.65414,1.65416,1.6538,1.65392,130.44,False
'2018-12-10T18:09:00',1.65365,1.65371,1.65347,1.65357,115.13,1.65392,1.65398,1.65375,1.65384,106.52,True
'2018-12-10T18:10:00',1.65354,1.65378,1.65354,1.6537,110.5,1.65383,1.65406,1.65383,1.65397,90.75,False
'2018-12-10T18:11:00',1.6537,1.6538,1.65353,1.65362,114.44,1.65396,1.65404,1.6538,1.65388,107.19,False
'2018-12-10T18:12:00',1.6536,1.65369,1.65348,1.6536,138.38,1.65386,1.65397,1.65375,1.6539,141.27,False
'2018-12-10T18:13:00',1.6536,1.65377,1.65347,1.65347,164.74,1.65388,1.65405,1.65376,1.65377,203.35,True
'2018-12-10T18:14:00',1.65347,1.65363,1.65343,1.65355,124.24,1.65375,1.65393,1.65373,1.65383,140.67,False
'2018-12-10T18:15:00',1.65354,1.65361,1.65302,1.65327,180.18,1.65382,1.65388,1.65331,1.65353,198.45,True
'2018-12-10T18:16:00',1.65326,1.65355,1.6532,1.6534,170.25,1.65353,1.65381,1.65347,1.65369,189.1,False
'2018-12-10T18:17:00',1.65339,1.65347,1.65318,1.65318,146.61,1.65366,1.65371,1.65341,1.65347,141.0,True
'2018-12-10T18:18:00',1.6532,1.65332,1.65314,1.6532,137.56,1.65347,1.65352,1.65335,1.65344,128.0,True
'2018-12-10T18:19:00',1.6532,1.65332,1.65313,1.6533,153.61,1.6534,1.6536,1.65333,1.65356,155.69,True
'2018-12-10T18:20:00',1.65329,1.65355,1.65325,1.65349,126.0,1.65356,1.65383,1.65351,1.65379,152.0,True
'2018-12-10T18:21:00',1.6535,1.65372,1.65346,1.65368,129.09,1.6538,1.654,1.65376,1.65395,165.89,False
'2018-12-10T18:22:00',1.65366,1.65375,1.65351,1.65358,105.12,1.65396,1.65403,1.65379,1.65382,120.18,True
'2018-12-10T18:23:00',1.65358,1.65382,1.65357,1.65381,92.0,1.65387,1.65401,1.65385,1.65401,114.11,True
'2018-12-10T18:24:00',1.65384,1.65397,1.65376,1.6539,116.24,1.65406,1.65417,1.65397,1.65411,124.11,False
'2018-12-10T18:25:00',1.65387,1.65387,1.65364,1.65364,92.0,1.65407,1.65407,1.65381,1.65382,98.04,True
'2018-12-10T18:26:00',1.65369,1.65378,1.65356,1.65363,108.98,1.65382,1.65399,1.65382,1.65393,104.75,False
'2018-12-10T18:27:00',1.65364,1.65367,1.65348,1.65363,149.57,1.65392,1.65396,1.65373,1.65389,136.02,True
'2018-12-10T18:28:00',1.65363,1.65382,1.65354,1.65377,168.46,1.65389,1.65409,1.6538,1.65404,176.36,False
'2018-12-10T18:29:00',1.65376,1.65393,1.65354,1.65355,155.19,1.65405,1.6542,1.65374,1.65382,141.41,True
'2018-12-10T18:30:00',1.65364,1.65386,1.65354,1.65373,147.12,1.65382,1.65415,1.65379,1.65399,140.14,False
'2018-12-10T18:31:00',1.65373,1.65374,1.65335,1.65355,146.25,1.65401,1.65401,1.65363,1.65384,141.43,True
'2018-12-10T18:32:00',1.65352,1.65374,1.65347,1.65363,124.8,1.65379,1.65395,1.65372,1.65388,121.71,True
'2018-12-10T18:33:00',1.6536,1.65374,1.65348,1.65366,140.02,1.65388,1.65395,1.65376,1.65391,138.48,True
'2018-12-10T18:34:00',1.65367,1.65388,1.65363,1.65373,156.5,1.65391,1.65411,1.65387,1.65395,179.18,False
'2018-12-10T18:35:00',1.65374,1.65376,1.6533,1.6533,114.69,1.65397,1.65399,1.65356,1.65357,122.23,True
'2018-12-10T18:36:00',1.65334,1.65351,1.6533,1.65343,142.63,1.65357,1.65379,1.65357,1.65358,140.06,False
'2018-12-10T18:37:00',1.65337,1.65344,1.65324,1.65325,107.93,1.65361,1.65369,1.65349,1.6535,120.46,True
'2018-12-10T18:38:00',1.6533,1.65338,1.65306,1.65334,135.58,1.65352,1.65361,1.6533,1.65357,128.23,True
'2018-12-10T18:39:00',1.65334,1.65344,1.65324,1.65337,126.25,1.65356,1.65372,1.65347,1.65366,131.5,False
'2018-12-10T18:40:00',1.65341,1.65348,1.65328,1.6533,132.24,1.65368,1.65374,1.65356,1.65357,140.63,False
'2018-12-10T18:41:00',1.65334,1.65344,1.65319,1.65328,150.64,1.65356,1.65371,1.65346,1.65355,140.89,False
'2018-12-10T18:42:00',1.65326,1.65334,1.65316,1.65328,141.99,1.65355,1.65361,1.65345,1.65353,143.08,True
'2018-12-10T18:43:00',1.65328,1.6536,1.65328,1.65351,155.97,1.65356,1.65383,1.65354,1.65377,144.94,True
'2018-12-10T18:44:00',1.65352,1.65377,1.65338,1.65372,77.34,1.65377,1.65405,1.65366,1.65399,70.75,True
'2018-12-10T18:45:00',1.6537,1.65393,1.65368,1.65393,86.2,1.65397,1.65417,1.65395,1.65417,85.75,False
'2018-12-10T18:46:00',1.6539,1.65391,1.65364,1.65371,134.32,1.65416,1.6542,1.6539,1.65397,126.0,False
'2018-12-10T18:47:00',1.65372,1.65381,1.65356,1.65359,79.46,1.65397,1.65406,1.65376,1.65382,77.5,False
'2018-12-10T18:48:00',1.65361,1.65366,1.65313,1.65315,147.29,1.65385,1.65393,1.6534,1.65341,139.45,False
'2018-12-10T18:49:00',1.65314,1.65318,1.65244,1.65257,175.86,1.65341,1.65346,1.65271,1.65283,178.15,False
'2018-12-10T18:50:00',1.65249,1.65264,1.65221,1.6523,200.42,1.65277,1.65291,1.65248,1.65258,193.34,True
'2018-12-10T18:51:00',1.6523,1.65282,1.6523,1.65255,200.55,1.6526,1.65308,1.65257,1.65284,208.7,False
'2018-12-10T18:52:00',1.65257,1.65263,1.65238,1.65243,144.1,1.65284,1.65293,1.65266,1.65273,163.22,True
'2018-12-10T18:53:00',1.65243,1.65272,1.65238,1.65264,134.67,1.65273,1.65304,1.65267,1.65286,131.89,False
'2018-12-10T18:54:00',1.65263,1.65273,1.65247,1.65247,107.46,1.65286,1.653,1.65275,1.65276,101.01,True
'2018-12-10T18:55:00',1.65249,1.6529,1.65246,1.65283,149.92,1.65276,1.65317,1.65266,1.65306,125.94,False
'2018-12-10T18:56:00',1.65283,1.65293,1.65233,1.65233,164.98,1.65307,1.65319,1.65261,1.65262,161.73,False
'2018-12-10T18:57:00',1.65234,1.65266,1.65228,1.6523,162.21,1.65261,1.65291,1.65255,1.65256,147.23,True
'2018-12-10T18:58:00',1.65229,1.65292,1.65228,1.6529,147.9,1.65256,1.65317,1.65255,1.65317,161.22,False
'2018-12-10T18:59:00',1.65292,1.65296,1.6526,1.65266,157.3,1.65317,1.65324,1.65286,1.65292,176.03,False
'2018-12-10T19:00:00',1.65266,1.65272,1.65244,1.65248,208.0,1.65294,1.65306,1.65279,1.65283,176.36,True
'2018-12-10T19:01:00',1.65248,1.65279,1.65243,1.65279,178.45,1.6528,1.6531,1.65275,1.6531,172.88,True
'2018-12-10T19:02:00',1.65277,1.65301,1.65274,1.65295,138.9,1.65306,1.65336,1.65306,1.65331,133.1,True
'2018-12-10T19:03:00',1.65295,1.65318,1.65294,1.65299,81.65,1.65331,1.65351,1.65326,1.65331,92.93,False
'2018-12-10T19:04:00',1.65298,1.65304,1.65294,1.65294,66.15,1.65331,1.65338,1.65327,1.65327,54.86,False
'2018-12-10T19:05:00',1.65294,1.65317,1.65229,1.65248,163.55,1.65325,1.65351,1.6526,1.65284,119.21,True
'2018-12-10T19:06:00',1.65248,1.65314,1.65248,1.65308,108.85,1.65284,1.65349,1.65279,1.65345,109.64,False
'2018-12-10T19:07:00',1.65307,1.65307,1.65274,1.65293,151.9,1.65344,1.65344,1.65305,1.65326,137.53,False
'2018-12-10T19:08:00',1.65293,1.65297,1.65263,1.65263,107.65,1.65322,1.65331,1.65299,1.65303,106.32,False
'2018-12-10T19:09:00',1.65263,1.6528,1.65263,1.65263,110.9,1.65299,1.65313,1.65293,1.65297,95.96,False
'2018-12-10T19:10:00',1.65263,1.65263,1.65247,1.65251,87.0,1.65291,1.65297,1.65276,1.65276,100.29,False
'2018-12-10T19:11:00',1.65251,1.65258,1.65206,1.65206,134.24,1.65287,1.65288,1.65236,1.65236,115.47,False
'2018-12-10T19:12:00',1.65205,1.65205,1.65184,1.65184,148.2,1.65236,1.65242,1.65216,1.65225,132.49,True
'2018-12-10T19:13:00',1.65185,1.65202,1.65185,1.65201,75.73,1.65225,1.65236,1.65225,1.65235,75.01,True
'2018-12-10T19:14:00',1.65201,1.65235,1.65195,1.65235,186.62,1.65236,1.65267,1.65216,1.65267,183.54,True
'2018-12-10T19:15:00',1.65236,1.65248,1.65228,1.65243,166.06,1.65267,1.65286,1.65256,1.65276,142.3,False
'2018-12-10T19:16:00',1.65245,1.65257,1.65231,1.65243,96.85,1.65276,1.65297,1.65266,1.65276,86.0,False
'2018-12-10T19:17:00',1.65247,1.65249,1.6522,1.65225,126.11,1.65279,1.65284,1.65252,1.65256,106.1,False
'2018-12-10T19:18:00',1.65223,1.65234,1.6521,1.65212,130.46,1.65258,1.65267,1.65245,1.65246,113.1,True
'2018-12-10T19:19:00',1.65211,1.65223,1.6519,1.65218,117.58,1.65247,1.65256,1.65226,1.65246,112.65,True
'2018-12-10T19:20:00',1.65216,1.65232,1.65207,1.65219,155.31,1.65236,1.65266,1.65236,1.65257,149.5,True
'2018-12-10T19:21:00',1.65218,1.65264,1.65218,1.65257,123.47,1.65257,1.65298,1.65255,1.65293,119.07,True
'2018-12-10T19:22:00',1.65255,1.65283,1.65251,1.65274,121.01,1.65294,1.65317,1.65287,1.65308,127.9,False
'2018-12-10T19:23:00',1.65275,1.65284,1.65268,1.65273,122.08,1.65307,1.65317,1.65304,1.65306,129.3,False
'2018-12-10T19:24:00',1.65275,1.65288,1.6526,1.6527,146.43,1.65315,1.65326,1.65296,1.65307,132.84,True
'2018-12-10T19:25:00',1.65267,1.65304,1.65267,1.65302,133.42,1.65309,1.65341,1.65306,1.65337,133.72,True
'2018-12-10T19:26:00',1.65304,1.65318,1.65302,1.65308,60.75,1.65337,1.65347,1.65336,1.65337,78.68,True
'2018-12-10T19:27:00',1.65306,1.6532,1.653,1.65315,52.65,1.65337,1.65351,1.65336,1.65351,75.05,False
'2018-12-10T19:28:00',1.65316,1.65324,1.65283,1.65304,111.2,1.65351,1.65356,1.65317,1.65337,104.9,False
'2018-12-10T19:29:00',1.65303,1.6531,1.65294,1.65297,86.38,1.65337,1.65343,1.65326,1.65333,107.2,True
'2018-12-10T19:30:00',1.65294,1.65312,1.65293,1.65302,115.14,1.65329,1.65347,1.65327,1.65337,106.55,False
'2018-12-10T19:31:00',1.65302,1.65311,1.65279,1.65285,113.59,1.65337,1.65346,1.65316,1.65317,107.68,False
'2018-12-10T19:32:00',1.65282,1.6529,1.65265,1.65278,121.39,1.65314,1.65327,1.65296,1.65306,123.41,False
'2018-12-10T19:33:00',1.65277,1.65277,1.65255,1.65261,111.95,1.6531,1.6531,1.65286,1.65296,108.7,True
'2018-12-10T19:34:00',1.65258,1.65283,1.65258,1.65274,158.01,1.65296,1.65317,1.65296,1.65306,165.8,False
'2018-12-10T19:35:00',1.6527,1.6527,1.65237,1.65239,137.89,1.65303,1.65303,1.65266,1.65266,144.0,True
'2018-12-10T19:36:00',1.6524,1.65249,1.65229,1.65249,117.82,1.65266,1.65286,1.65266,1.65286,114.25,True
'2018-12-10T19:37:00',1.6525,1.65262,1.65244,1.65251,123.12,1.65276,1.65297,1.65276,1.65286,123.35,True
'2018-12-10T19:38:00',1.65254,1.65277,1.65239,1.65276,133.46,1.65286,1.65312,1.65276,1.65307,163.57,False
'2018-12-10T19:39:00',1.65271,1.65274,1.65245,1.65263,144.46,1.65311,1.65312,1.65278,1.65297,154.89,False
'2018-12-10T19:40:00',1.65264,1.6527,1.65243,1.65249,167.67,1.653,1.65303,1.65267,1.65276,169.14,False
'2018-12-10T19:41:00',1.65249,1.65251,1.65232,1.65244,101.45,1.65281,1.65281,1.65252,1.65274,108.97,False
'2018-12-10T19:42:00',1.65244,1.65246,1.65234,1.6524,95.0,1.65272,1.6528,1.65265,1.65271,110.04,True
'2018-12-10T19:43:00',1.6524,1.65262,1.65238,1.65246,138.0,1.6527,1.65292,1.65269,1.65281,162.53,False
'2018-12-10T19:44:00',1.65249,1.65254,1.65238,1.65244,125.1,1.6528,1.65286,1.65269,1.65279,158.84,True
'2018-12-10T19:45:00',1.65248,1.6526,1.65243,1.65244,75.0,1.65283,1.6529,1.65277,1.65281,77.54,False
'2018-12-10T19:46:00',1.65245,1.65249,1.6523,1.65234,90.24,1.65281,1.65281,1.65259,1.65259,93.56,True
'2018-12-10T19:47:00',1.65226,1.65244,1.65223,1.65244,152.0,1.65259,1.65276,1.65253,1.65274,162.21,False
'2018-12-10T19:48:00',1.65244,1.65244,1.65223,1.65235,105.5,1.65273,1.65273,1.65254,1.65261,114.24,True
'2018-12-10T19:49:00',1.65229,1.65239,1.65223,1.65239,69.5,1.65259,1.65269,1.65256,1.65268,73.48,True
'2018-12-10T19:50:00',1.65234,1.65246,1.65234,1.65245,77.0,1.65269,1.65282,1.65264,1.6528,106.16,False
'2018-12-10T19:51:00',1.65245,1.6525,1.65213,1.65214,75.35,1.65279,1.65285,1.65246,1.65249,89.27,False
'2018-12-10T19:52:00',1.65214,1.65214,1.65194,1.65203,106.5,1.65247,1.65247,1.65225,1.65236,127.73,True
'2018-12-10T19:53:00',1.65203,1.65253,1.65202,1.65246,131.0,1.65239,1.65281,1.65236,1.65281,167.71,True
'2018-12-10T19:54:00',1.65245,1.65259,1.65224,1.65257,145.8,1.65281,1.65293,1.6526,1.65292,187.55,True
'2018-12-10T19:55:00',1.65259,1.65274,1.65249,1.65264,100.4,1.65292,1.65304,1.65283,1.65295,112.14,False
'2018-12-10T19:56:00',1.65267,1.65276,1.65212,1.65234,165.5,1.65295,1.65306,1.65245,1.65265,194.85,False
'2018-12-10T19:57:00',1.65235,1.65235,1.65214,1.65223,74.5,1.65267,1.65268,1.65246,1.65252,86.9,True
'2018-12-10T19:58:00',1.65223,1.65244,1.65221,1.65233,87.5,1.65251,1.65275,1.65251,1.65262,101.81,False
'2018-12-10T19:59:00',1.65233,1.65234,1.65213,1.65214,70.0,1.65262,1.65263,1.65242,1.65242,107.67,True
'2018-12-10T20:00:00',1.65214,1.65224,1.65194,1.65219,91.5,1.65241,1.65246,1.65228,1.65244,127.92,False
'2018-12-10T20:01:00',1.65216,1.65223,1.65204,1.65215,62.35,1.65244,1.65251,1.65236,1.65246,98.14,False
'2018-12-10T20:02:00',1.65215,1.65218,1.65193,1.65203,70.65,1.65246,1.65248,1.65226,1.65238,102.04,True
'2018-12-10T20:03:00',1.65205,1.65214,1.65193,1.65208,70.0,1.65239,1.65248,1.65225,1.65244,98.07,True
'2018-12-10T20:04:00',1.65207,1.65223,1.65196,1.65217,105.55,1.65243,1.65255,1.65232,1.65255,134.0,False
'2018-12-10T20:05:00',1.65219,1.65224,1.65201,1.65203,116.95,1.65255,1.65256,1.65236,1.65237,150.78,False
'2018-12-10T20:06:00',1.65203,1.65224,1.65193,1.65193,81.5,1.65238,1.65254,1.65226,1.65226,104.48,False
'2018-12-10T20:07:00',1.65193,1.65207,1.65173,1.65178,133.55,1.65223,1.65238,1.65209,1.65215,192.3,True
'2018-12-10T20:08:00',1.65177,1.65204,1.65175,1.65188,132.1,1.65212,1.65236,1.65211,1.65224,158.24,True
'2018-12-10T20:09:00',1.65188,1.65197,1.65174,1.65196,101.45,1.65221,1.65232,1.65206,1.65232,150.83,True
'2018-12-10T20:10:00',1.65195,1.65204,1.65173,1.65203,112.35,1.65232,1.65233,1.65207,1.65228,134.4,False
'2018-12-10T20:11:00',1.65204,1.65214,1.65186,1.65194,92.05,1.6523,1.65249,1.65224,1.65227,112.79,False
'2018-12-10T20:12:00',1.65186,1.65191,1.6518,1.65188,72.0,1.65225,1.65225,1.65214,1.65223,94.06,True
'2018-12-10T20:13:00',1.65188,1.65194,1.65173,1.65194,75.25,1.65217,1.65227,1.65211,1.65222,85.95,True
'2018-12-10T20:14:00',1.65194,1.65214,1.65183,1.65214,123.1,1.65223,1.65246,1.6522,1.65241,139.34,False
'2018-12-10T20:15:00',1.65214,1.65214,1.65193,1.65204,87.85,1.65239,1.65241,1.65229,1.6523,102.1,False
'2018-12-10T20:16:00',1.65204,1.65204,1.65174,1.65184,110.0,1.65231,1.65237,1.65209,1.65212,125.15,False
'2018-12-10T20:17:00',1.65184,1.65193,1.65174,1.65183,56.9,1.65212,1.65217,1.65209,1.65214,65.22,True
'2018-12-10T20:18:00',1.65179,1.65214,1.65177,1.65207,87.25,1.65214,1.65243,1.65212,1.65241,105.98,False
'2018-12-10T20:19:00',1.65206,1.65214,1.65185,1.65204,114.1,1.65241,1.65244,1.65227,1.65233,114.58,False
'2018-12-10T20:20:00',1.65204,1.65204,1.65193,1.65204,58.3,1.65236,1.65237,1.65226,1.65232,77.13,True
'2018-12-10T20:21:00',1.65204,1.65214,1.65196,1.65214,80.8,1.65235,1.65246,1.65233,1.65242,114.49,False
'2018-12-10T20:22:00',1.65214,1.65214,1.65207,1.65208,18.5,1.65244,1.65253,1.65241,1.65244,22.83,True
'2018-12-10T20:23:00',1.65208,1.65213,1.65195,1.65213,69.5,1.65242,1.65245,1.65224,1.65245,111.97,True
'2018-12-10T20:24:00',1.65213,1.65224,1.65203,1.65221,92.5,1.65245,1.65256,1.65238,1.65252,108.16,False
'2018-12-10T20:25:00',1.6522,1.65221,1.65192,1.65192,108.5,1.65252,1.65253,1.65223,1.65223,138.91,False
'2018-12-10T20:26:00',1.6519,1.65194,1.65185,1.65186,42.0,1.65223,1.65228,1.65223,1.65225,65.56,True
'2018-12-10T20:27:00',1.65187,1.652,1.65184,1.65189,104.25,1.65225,1.65237,1.65215,1.65221,130.1,False
'2018-12-10T20:28:00',1.65189,1.65197,1.65179,1.65186,93.0,1.65221,1.65231,1.65212,1.65216,128.74,True
'2018-12-10T20:29:00',1.65184,1.65203,1.65179,1.65198,77.0,1.65216,1.65234,1.65213,1.65226,94.93,False
'2018-12-10T20:30:00',1.65198,1.65203,1.65184,1.65193,91.0,1.65227,1.65234,1.65214,1.65225,119.0,False
'2018-12-10T20:31:00',1.65194,1.65195,1.65171,1.65174,33.25,1.65225,1.65225,1.65202,1.65206,42.1,False
'2018-12-10T20:32:00',1.65174,1.65174,1.65156,1.65171,114.38,1.65207,1.65207,1.6519,1.65202,136.27,True
'2018-12-10T20:33:00',1.65172,1.65193,1.65165,1.65193,106.31,1.65202,1.65227,1.65198,1.65226,130.0,False
'2018-12-10T20:34:00',1.65193,1.65195,1.65173,1.65173,100.75,1.65226,1.65226,1.65204,1.65209,130.68,False
'2018-12-10T20:35:00',1.65173,1.65184,1.65154,1.65164,106.75,1.65209,1.65215,1.65191,1.65197,140.4,True
'2018-12-10T20:36:00',1.65164,1.65176,1.65154,1.65173,79.25,1.65196,1.65211,1.65189,1.65205,105.41,True
'2018-12-10T20:37:00',1.65173,1.65185,1.6517,1.65185,37.0,1.65204,1.65216,1.65204,1.65216,51.48,False
'2018-12-10T20:38:00',1.65185,1.65193,1.65175,1.65184,72.5,1.65216,1.65219,1.65202,1.65214,67.97,True
'2018-12-10T20:39:00',1.65185,1.65199,1.65185,1.65194,86.75,1.65214,1.65231,1.65214,1.65223,84.35,False
'2018-12-10T20:40:00',1.65189,1.65196,1.65183,1.65185,91.5,1.65223,1.6523,1.65216,1.65222,92.95,False
'2018-12-10T20:41:00',1.65185,1.6519,1.65172,1.65184,84.0,1.65222,1.65225,1.65206,1.65215,96.06,False
'2018-12-10T20:42:00',1.65184,1.65184,1.65156,1.65156,104.2,1.65218,1.65222,1.65188,1.65189,139.49,False
'2018-12-10T20:43:00',1.65155,1.65165,1.65143,1.65154,69.25,1.6519,1.65195,1.65174,1.65185,81.48,True
'2018-12-10T20:44:00',1.65155,1.65176,1.65155,1.65171,74.0,1.65185,1.65206,1.65185,1.65203,86.67,False
'2018-12-10T20:45:00',1.65169,1.65175,1.65152,1.65156,96.6,1.65203,1.65209,1.65184,1.65191,117.06,False
'2018-12-10T20:46:00',1.65156,1.65164,1.65153,1.65153,40.35,1.65188,1.65192,1.65177,1.65177,46.96,True
'2018-12-10T20:47:00',1.65153,1.65174,1.65144,1.65167,70.75,1.65179,1.652,1.65174,1.65197,71.22,True
'2018-12-10T20:48:00',1.65169,1.65185,1.65168,1.65175,124.0,1.65197,1.65214,1.65195,1.65205,132.35,True
'2018-12-10T20:49:00',1.65176,1.65192,1.65174,1.65177,82.65,1.65205,1.65222,1.65203,1.65206,83.5,False
'2018-12-10T20:50:00',1.65177,1.65177,1.65152,1.65159,73.25,1.65206,1.65206,1.65183,1.6519,78.96,False
'2018-12-10T20:51:00',1.65159,1.65166,1.65152,1.65156,97.0,1.65192,1.65196,1.6518,1.65188,108.11,True
'2018-12-10T20:52:00',1.65156,1.6519,1.65154,1.6519,80.79,1.65187,1.65218,1.65185,1.65216,97.22,True
'2018-12-10T20:53:00',1.6519,1.6521,1.65184,1.65202,113.75,1.6522,1.65236,1.65211,1.65229,117.23,False
'2018-12-10T20:54:00',1.65202,1.65204,1.65197,1.65198,65.0,1.6523,1.65232,1.65222,1.65226,81.19,True
'2018-12-10T20:55:00',1.65198,1.65218,1.65193,1.65199,96.0,1.65227,1.65246,1.65223,1.65228,104.91,True
'2018-12-10T20:56:00',1.65198,1.65216,1.65192,1.65214,125.79,1.65228,1.65247,1.6522,1.65244,143.86,True
'2018-12-10T20:57:00',1.65214,1.65236,1.6521,1.65229,115.5,1.65244,1.65264,1.65237,1.65258,133.12,False
'2018-12-10T20:58:00',1.65229,1.65234,1.65206,1.65214,102.19,1.65258,1.65261,1.65235,1.65241,127.92,False
'2018-12-10T20:59:00',1.65208,1.65214,1.65189,1.65209,138.69,1.6524,1.65244,1.65217,1.65242,158.33,True
'2018-12-10T21:00:00',1.65209,1.65243,1.65206,1.65243,60.0,1.65241,1.65267,1.65237,1.65266,65.71,False
'2018-12-10T21:01:00',1.65244,1.65257,1.65234,1.65238,75.1,1.65266,1.65286,1.65266,1.6527,95.87,False
'2018-12-10T21:02:00',1.65238,1.65254,1.65232,1.65235,60.97,1.65266,1.65286,1.65262,1.65266,84.34,True
'2018-12-10T21:03:00',1.65237,1.65261,1.65237,1.65249,89.65,1.65269,1.65292,1.65269,1.6528,116.3,True
'2018-12-10T21:04:00',1.65249,1.65258,1.65233,1.65255,93.8,1.6528,1.65288,1.65263,1.65288,126.52,True
'2018-12-10T21:05:00',1.65257,1.65265,1.65245,1.65262,110.0,1.65286,1.65296,1.65278,1.65293,126.98,True
'2018-12-10T21:06:00',1.65265,1.65281,1.65262,1.65281,72.0,1.65296,1.65311,1.65291,1.65311,95.43,False
'2018-12-10T21:07:00',1.65281,1.65281,1.65266,1.65271,64.0,1.65311,1.65311,1.65298,1.65302,84.2,False
'2018-12-10T21:08:00',1.65273,1.65283,1.65252,1.65252,75.0,1.65304,1.65312,1.65283,1.65283,105.9,False
'2018-12-10T21:09:00',1.6525,1.65251,1.65239,1.6525,59.0,1.6528,1.65284,1.6527,1.65282,70.22,False
'2018-12-10T21:10:00',1.6525,1.65251,1.65209,1.65209,87.35,1.65282,1.65283,1.65241,1.65242,106.58,True
'2018-12-10T21:11:00',1.65206,1.65221,1.65206,1.65218,33.5,1.65238,1.65255,1.65238,1.65249,48.73,True
'2018-12-10T21:12:00',1.65217,1.65228,1.65215,1.65227,42.5,1.65248,1.65262,1.65248,1.65261,63.76,True
'2018-12-10T21:13:00',1.65227,1.65253,1.65227,1.65252,47.0,1.65261,1.65285,1.6526,1.65283,73.99,False
'2018-12-10T21:14:00',1.65252,1.65255,1.65239,1.65239,78.4,1.65284,1.65287,1.65273,1.65273,121.95,False
'2018-12-10T21:15:00',1.65239,1.65244,1.6522,1.65225,53.8,1.65273,1.65276,1.65251,1.65254,84.35,True
'2018-12-10T21:16:00',1.65225,1.65241,1.65225,1.65237,60.0,1.65257,1.65275,1.65257,1.65269,87.54,False
'2018-12-10T21:17:00',1.65237,1.65239,1.6522,1.65221,58.5,1.65269,1.65271,1.65253,1.65253,79.97,True
'2018-12-10T21:18:00',1.65221,1.65238,1.65214,1.65233,71.5,1.65252,1.65268,1.65246,1.65266,100.9,False
'2018-12-10T21:19:00',1.65233,1.6524,1.65217,1.65233,76.5,1.65267,1.65273,1.6525,1.65266,101.11,False
'2018-12-10T21:20:00',1.65234,1.65234,1.65223,1.65223,63.25,1.65267,1.65268,1.65255,1.65257,84.24,True
'2018-12-10T21:21:00',1.65223,1.65244,1.65223,1.65244,71.25,1.65257,1.65277,1.65255,1.65277,83.98,False
'2018-12-10T21:22:00',1.65245,1.65248,1.65233,1.65243,44.05,1.65277,1.65277,1.65266,1.65274,50.49,False
'2018-12-10T21:23:00',1.65243,1.65244,1.65226,1.65226,24.75,1.65275,1.65275,1.65256,1.65258,23.0,True
'2018-12-10T21:24:00',1.65228,1.65246,1.65224,1.65242,73.25,1.65258,1.65276,1.65256,1.65273,79.26,False
'2018-12-10T21:25:00',1.65242,1.65245,1.65217,1.65218,62.94,1.65273,1.65273,1.65248,1.65249,68.68,True
'2018-12-10T21:26:00',1.65221,1.65239,1.65218,1.65232,88.0,1.65249,1.65268,1.65249,1.65263,115.1,True
'2018-12-10T21:27:00',1.65232,1.6524,1.65229,1.6524,74.5,1.65263,1.65267,1.65263,1.65267,93.1,False
'2018-12-10T21:28:00',1.65238,1.6524,1.65227,1.6523,72.75,1.65267,1.65271,1.65261,1.65265,96.55,False
'2018-12-10T21:29:00',1.6523,1.65232,1.65215,1.65215,86.5,1.65265,1.65266,1.65248,1.65248,118.45,False
'2018-12-10T21:30:00',1.65224,1.65224,1.65196,1.6521,98.35,1.65248,1.65252,1.65226,1.65236,103.22,True
'2018-12-10T21:31:00',1.65206,1.65229,1.65206,1.65228,58.35,1.65236,1.65261,1.65236,1.65256,74.45,False
'2018-12-10T21:32:00',1.65229,1.65229,1.65185,1.65187,65.8,1.65256,1.65257,1.65216,1.6522,78.67,False
'2018-12-10T21:33:00',1.6519,1.6519,1.65175,1.6518,83.8,1.65223,1.65223,1.65207,1.65209,96.19,True
'2018-12-10T21:34:00',1.6518,1.65198,1.6518,1.65184,78.0,1.65204,1.65231,1.65204,1.65216,87.7,True
'2018-12-10T21:35:00',1.65184,1.65195,1.6518,1.65195,50.5,1.65215,1.65227,1.65214,1.65226,65.84,False
'2018-12-10T21:36:00',1.65193,1.65195,1.65178,1.65182,43.0,1.65226,1.65229,1.65209,1.6521,46.54,False
'2018-12-10T21:37:00',1.65181,1.65191,1.65176,1.65176,91.75,1.6521,1.65224,1.65207,1.65208,106.37,True
'2018-12-10T21:38:00',1.65176,1.6518,1.65172,1.65179,82.5,1.65208,1.65211,1.65203,1.65208,109.89,True
'2018-12-10T21:39:00',1.6518,1.65185,1.65176,1.65185,68.4,1.65208,1.65219,1.65208,1.65217,80.52,True
'2018-12-10T21:40:00',1.65184,1.65191,1.65181,1.65189,40.0,1.65218,1.65226,1.65211,1.65223,67.53,True
'2018-12-10T21:41:00',1.6519,1.65203,1.65184,1.652,62.3,1.65224,1.65233,1.65216,1.65232,86.36,True
'2018-12-10T21:42:00',1.65201,1.65214,1.65197,1.65205,59.65,1.65233,1.65242,1.6523,1.65239,82.77,False
'2018-12-10T21:43:00',1.65205,1.65205,1.65184,1.65184,51.4,1.65238,1.65238,1.65213,1.65215,48.72,False
'2018-12-10T21:44:00',1.65185,1.65185,1.65183,1.65184,41.25,1.65215,1.65216,1.65212,1.65214,34.24,True
'2018-12-10T21:45:00',1.65185,1.65204,1.65183,1.652,42.3,1.65214,1.65232,1.65206,1.65229,58.52,True
'2018-12-10T21:46:00',1.652,1.65205,1.65199,1.65199,32.35,1.65233,1.65236,1.6523,1.65233,42.83,True
'2018-12-10T21:47:00',1.65199,1.65214,1.65199,1.65205,48.15,1.65233,1.65244,1.65233,1.65239,51.15,False
'2018-12-10T21:48:00',1.65205,1.65214,1.65197,1.65197,40.45,1.65237,1.65242,1.6523,1.65231,45.13,True
'2018-12-10T21:49:00',1.65204,1.65214,1.65195,1.65204,35.0,1.65231,1.65233,1.65222,1.65224,38.17,False
'2018-12-10T21:50:00',1.65204,1.65204,1.65181,1.65185,49.5,1.65223,1.65225,1.65213,1.65214,54.21,False
'2018-12-10T21:51:00',1.65184,1.65185,1.65179,1.65182,44.0,1.65214,1.65218,1.65209,1.65214,54.67,False
'2018-12-10T21:52:00',1.65182,1.65184,1.65175,1.65178,46.0,1.65213,1.65215,1.65206,1.65211,68.71,False
'2018-12-10T21:53:00',1.65178,1.65184,1.65142,1.6515,72.6,1.65211,1.65211,1.6517,1.65181,97.62,True
'2018-12-10T21:54:00',1.65154,1.65178,1.65144,1.65176,71.25,1.65181,1.65207,1.65172,1.65207,90.27,False
'2018-12-10T21:55:00',1.65176,1.65178,1.65172,1.65174,65.5,1.65207,1.65207,1.65201,1.65202,78.56,True
'2018-12-10T21:56:00',1.65173,1.65176,1.65171,1.65176,41.0,1.65202,1.65207,1.65202,1.65207,46.96,True
'2018-12-10T21:57:00',1.65176,1.65185,1.65159,1.65182,132.64,1.65205,1.65219,1.65188,1.65212,149.54,False
'2018-12-10T21:58:00',1.65179,1.65186,1.65161,1.65164,75.5,1.65207,1.65214,1.65189,1.6519,91.99,True
'2018-12-10T21:59:00',1.65164,1.6519,1.65159,1.65186,82.5,1.65189,1.65213,1.65188,1.65213,72.79,False
'2018-12-10T22:00:00',1.65186,1.6519,1.65172,1.65175,69.0,1.65212,1.65213,1.65201,1.65203,23.59,True
'2018-12-10T22:01:00',1.65175,1.65193,1.65171,1.65193,39.75,1.65202,1.65219,1.65198,1.65219,25.97,True
'2018-12-10T22:02:00',1.65194,1.652,1.6519,1.65191,15.0,1.65221,1.65224,1.65221,1.65223,14.62,False
'2018-12-10T22:03:00',1.65193,1.65193,1.65159,1.65159,26.25,1.65223,1.65223,1.6519,1.65192,27.32,True
'2018-12-10T22:04:00',1.65161,1.65169,1.65157,1.6516,39.75,1.65192,1.65198,1.65188,1.65192,24.23,True
'2018-12-10T22:05:00',1.65161,1.65165,1.65158,1.65165,27.75,1.65191,1.65194,1.65186,1.65192,23.62,False
'2018-12-10T22:06:00',1.65163,1.65163,1.65151,1.6516,46.17,1.65191,1.65193,1.65185,1.65193,52.64,False
'2018-12-10T22:07:00',1.65162,1.65162,1.65154,1.65158,24.5,1.65193,1.65194,1.65186,1.65187,35.9,True
'2018-12-10T22:08:00',1.65159,1.6519,1.65159,1.65176,57.8,1.65187,1.65216,1.65187,1.65206,69.36,False
'2018-12-10T22:09:00',1.65179,1.65179,1.65159,1.65159,24.5,1.65206,1.65206,1.65186,1.6519,33.32,False
'2018-12-10T22:10:00',1.65162,1.65166,1.65154,1.65154,32.5,1.6519,1.65193,1.65182,1.65182,30.0,False
'2018-12-10T22:11:00',1.65156,1.65156,1.65148,1.65148,13.0,1.65182,1.65183,1.65175,1.65176,15.12,True
'2018-12-10T22:12:00',1.65148,1.65154,1.65145,1.65149,46.5,1.65172,1.6518,1.65172,1.65179,50.97,False
'2018-12-10T22:13:00',1.65149,1.65149,1.65138,1.65138,43.0,1.65179,1.65179,1.65167,1.65167,47.31,False
'2018-12-10T22:14:00',1.65136,1.65141,1.65125,1.65129,52.5,1.65167,1.65168,1.65155,1.65157,68.26,False
'2018-12-10T22:15:00',1.65127,1.65134,1.65114,1.65129,36.0,1.65157,1.65157,1.65145,1.65157,36.92,True
'2018-12-10T22:16:00',1.65131,1.65137,1.65129,1.65131,13.5,1.65157,1.65158,1.65154,1.65155,13.0,False
'2018-12-10T22:17:00',1.65129,1.65132,1.65123,1.6513,19.7,1.65155,1.65155,1.65151,1.65151,19.98,True
'2018-12-10T22:18:00',1.65127,1.65146,1.65126,1.65142,41.0,1.65151,1.65171,1.65151,1.65168,61.77,False
'2018-12-10T22:19:00',1.6514,1.65142,1.65134,1.65136,22.0,1.65168,1.65168,1.65163,1.65163,30.0,True
'2018-12-10T22:20:00',1.65136,1.65146,1.65132,1.65138,20.5,1.65163,1.6517,1.65154,1.65164,25.01,False
'2018-12-10T22:21:00',1.65142,1.65142,1.65134,1.65135,16.0,1.65164,1.65168,1.65164,1.65165,17.36,False
'2018-12-10T22:22:00',1.65135,1.65142,1.65123,1.65134,52.9,1.65162,1.65167,1.65155,1.65162,63.9,True
'2018-12-10T22:23:00',1.65133,1.65139,1.65133,1.65135,34.5,1.65163,1.65169,1.65161,1.65165,34.8,True
'2018-12-10T22:24:00',1.65138,1.65155,1.65136,1.65154,24.0,1.65166,1.6518,1.65166,1.65178,30.23,True
'2018-12-10T22:25:00',1.65154,1.6518,1.65154,1.6517,50.5,1.65183,1.65205,1.65183,1.65193,54.62,True
'2018-12-10T22:26:00',1.6517,1.65175,1.65162,1.65173,20.2,1.65192,1.65199,1.65192,1.65198,17.24,True
'2018-12-10T22:27:00',1.65173,1.65181,1.65173,1.65181,12.0,1.65199,1.65205,1.65198,1.65205,13.36,False
'2018-12-10T22:28:00',1.65181,1.65184,1.65174,1.65177,35.0,1.65205,1.65209,1.65202,1.65203,43.58,True
'2018-12-10T22:29:00',1.65172,1.65199,1.65169,1.65196,62.25,1.65203,1.65226,1.65201,1.65223,63.6,False
'2018-12-10T22:30:00',1.65196,1.65197,1.65184,1.6519,54.0,1.65226,1.65226,1.65206,1.65218,79.29,True
'2018-12-10T22:31:00',1.65192,1.65214,1.65192,1.65213,23.0,1.65218,1.65243,1.65218,1.65239,26.23,False
'2018-12-10T22:32:00',1.65215,1.65217,1.65197,1.65198,31.0,1.65239,1.65241,1.6523,1.65233,38.0,True
'2018-12-10T22:33:00',1.65201,1.65212,1.65201,1.65212,15.4,1.65234,1.65235,1.65233,1.65235,21.19,False
'2018-12-10T22:34:00',1.65212,1.65212,1.6518,1.65196,19.6,1.65235,1.65235,1.6521,1.65219,29.0,False
'2018-12-10T22:35:00',1.65196,1.65198,1.65184,1.65196,23.8,1.65218,1.65219,1.65215,1.65217,24.48,False
'2018-12-10T22:36:00',1.65196,1.65196,1.65194,1.65194,14.0,1.65217,1.65218,1.65217,1.65218,20.12,True
'2018-12-10T22:37:00',1.65195,1.65196,1.65193,1.65196,21.0,1.65218,1.6522,1.65216,1.65218,28.74,False
'2018-12-10T22:38:00',1.65196,1.65197,1.65193,1.65193,19.0,1.65218,1.65218,1.65217,1.65217,28.5,True
'2018-12-10T22:39:00',1.65195,1.65196,1.65193,1.65196,20.0,1.65217,1.65221,1.65217,1.6522,24.42,True
'2018-12-10T22:40:00',1.65196,1.65202,1.65194,1.65198,31.0,1.6522,1.65227,1.6522,1.65222,36.6,True
'2018-12-10T22:41:00',1.65198,1.65213,1.65196,1.6521,29.5,1.65221,1.65238,1.6522,1.65235,32.12,False
'2018-12-10T22:42:00',1.65209,1.65213,1.65207,1.65209,17.0,1.65235,1.6524,1.65232,1.65232,20.48,False
'2018-12-10T22:43:00',1.6521,1.65213,1.65204,1.65204,57.5,1.65236,1.65236,1.65232,1.65236,79.82,True
'2018-12-10T22:44:00',1.65204,1.65209,1.65201,1.65209,39.5,1.65236,1.65245,1.6523,1.65244,52.1,True
'2018-12-10T22:45:00',1.65209,1.65237,1.65207,1.65229,72.3,1.65243,1.65263,1.6524,1.6526,82.97,False
'2018-12-10T22:46:00',1.65229,1.65237,1.65213,1.65214,45.2,1.6526,1.65261,1.65237,1.65237,44.86,True
'2018-12-10T22:47:00',1.65214,1.65238,1.65214,1.65235,44.0,1.6524,1.6526,1.6524,1.65256,46.12,False
'2018-12-10T22:48:00',1.65235,1.65237,1.65226,1.65234,35.0,1.65255,1.65259,1.65251,1.65258,46.24,False
'2018-12-10T22:49:00',1.65234,1.65234,1.65224,1.65225,23.0,1.65258,1.65258,1.65251,1.65254,29.86,False
'2018-12-10T22:50:00',1.65225,1.65226,1.65213,1.65222,46.7,1.65252,1.65253,1.65246,1.65249,48.84,False
'2018-12-10T22:51:00',1.65221,1.65221,1.65211,1.65216,30.0,1.65246,1.65246,1.65242,1.65245,31.5,True
'2018-12-10T22:52:00',1.65216,1.6522,1.6521,1.65219,30.4,1.65244,1.65248,1.65242,1.65243,25.0,True
'2018-12-10T22:53:00',1.65219,1.65235,1.65216,1.65227,50.8,1.65244,1.65272,1.65244,1.6526,39.24,True
'2018-12-10T22:54:00',1.65227,1.65246,1.65224,1.65239,36.92,1.65258,1.65277,1.65255,1.65275,40.24,True
'2018-12-10T22:55:00',1.65239,1.65244,1.65234,1.65244,45.4,1.65276,1.65283,1.65276,1.65276,37.5,True
'2018-12-10T22:56:00',1.65245,1.65265,1.65244,1.6526,44.0,1.65276,1.65304,1.65276,1.65299,47.0,False
'2018-12-10T22:57:00',1.6526,1.6526,1.6525,1.65255,12.0,1.65296,1.65296,1.65288,1.6529,13.0,True
'2018-12-10T22:58:00',1.65253,1.65261,1.65246,1.65254,48.37,1.65283,1.65298,1.65279,1.65293,49.75,True
'2018-12-10T22:59:00',1.65255,1.65307,1.65234,1.6524,77.49,1.65295,1.65369,1.65294,1.65368,87.0,False
'2018-12-10T23:00:00',1.65233,1.65233,1.65179,1.65229,15.75,1.65396,1.65399,1.65363,1.65379,17.25,False
'2018-12-10T23:01:00',1.65179,1.65229,1.65164,1.65165,9.0,1.65391,1.65391,1.65348,1.65362,9.75,False
'2018-12-10T23:02:00',1.65165,1.65165,1.65165,1.65165,0.0,1.65362,1.65362,1.65362,1.65362,0.0,True
'2018-12-10T23:03:00',1.65207,1.65226,1.65207,1.65226,3.75,1.65363,1.6538,1.65363,1.6538,3.75,False
'2018-12-10T23:04:00',1.65222,1.65222,1.65205,1.65205,12.75,1.65378,1.65378,1.65345,1.65345,12.75,False
'2018-12-10T23:05:00',1.65206,1.65242,1.65186,1.65197,65.25,1.65346,1.65377,1.65298,1.65298,59.25,False
'2018-12-10T23:06:00',1.65197,1.65208,1.65161,1.65162,58.5,1.65299,1.65308,1.65258,1.6526,66.75,True
'2018-12-10T23:07:00',1.65163,1.65193,1.65163,1.65187,89.75,1.65259,1.65265,1.65247,1.65265,84.5,True
'2018-12-10T23:08:00',1.65187,1.65197,1.65162,1.65186,71.5,1.65263,1.65289,1.65233,1.65289,71.5,True
'2018-12-10T23:09:00',1.65185,1.65282,1.65185,1.65282,76.5,1.65289,1.65364,1.65276,1.65351,82.74,False
'2018-12-10T23:10:00',1.65285,1.653,1.65264,1.65265,92.0,1.65351,1.65362,1.65319,1.65324,99.5,True
'2018-12-10T23:11:00',1.65265,1.65279,1.65263,1.65264,114.0,1.65321,1.65354,1.65314,1.65346,124.5,False
'2018-12-10T23:12:00',1.65264,1.65286,1.65264,1.65274,80.5,1.65347,1.65349,1.65313,1.6532,99.49,False
'2018-12-10T23:13:00',1.65274,1.65276,1.65244,1.65245,128.5,1.6532,1.65336,1.65297,1.65301,141.75,True
'2018-12-10T23:14:00',1.65245,1.65256,1.65243,1.65253,111.0,1.65302,1.65335,1.65298,1.6533,119.0,True
'2018-12-10T23:15:00',1.65253,1.6526,1.65253,1.65258,40.0,1.65331,1.65336,1.65327,1.65334,48.5,False
'2018-12-10T23:16:00',1.65258,1.65269,1.65257,1.65258,84.0,1.65333,1.65337,1.6531,1.65331,94.0,True
'2018-12-10T23:17:00',1.65258,1.65268,1.65254,1.65268,46.0,1.65329,1.65335,1.65318,1.65326,50.0,False
'2018-12-10T23:18:00',1.65268,1.65276,1.65266,1.65268,36.0,1.65323,1.65327,1.65306,1.65326,38.0,False
'2018-12-10T23:19:00',1.65268,1.65289,1.6525,1.6525,84.0,1.65323,1.65331,1.65311,1.65317,91.0,False
'2018-12-10T23:20:00',1.6525,1.65252,1.65241,1.65247,55.0,1.65316,1.6533,1.65277,1.65287,62.62,False
'2018-12-10T23:21:00',1.65247,1.65247,1.6521,1.65227,107.0,1.65288,1.65292,1.6525,1.65281,121.99,True
'2018-12-10T23:22:00',1.65227,1.65239,1.65219,1.65236,169.0,1.6528,1.65292,1.65266,1.65287,190.99,True
'2018-12-10T23:23:00',1.65235,1.6524,1.65233,1.6524,87.0,1.65288,1.65297,1.65279,1.65286,99.0,True
'2018-12-10T23:24:00',1.6524,1.65281,1.65224,1.65247,107.75,1.65285,1.65351,1.6528,1.6531,125.22,False
'2018-12-10T23:25:00',1.65246,1.65274,1.65244,1.65252,108.12,1.6531,1.65331,1.65299,1.65299,134.07,False
'2018-12-10T23:26:00',1.65252,1.65256,1.65236,1.65236,54.5,1.653,1.65308,1.65289,1.65291,64.3,True
'2018-12-10T23:27:00',1.65236,1.65252,1.65233,1.65252,41.0,1.65293,1.65313,1.65291,1.65301,49.22,True
'2018-12-10T23:28:00',1.65252,1.65255,1.65252,1.65253,21.0,1.653,1.65306,1.65297,1.65304,24.0,False
'2018-12-10T23:29:00',1.65253,1.65253,1.65242,1.65243,50.0,1.65306,1.65306,1.65292,1.65297,61.36,True
'2018-12-10T23:30:00',1.65245,1.65269,1.65242,1.65251,188.29,1.65297,1.65352,1.65291,1.65314,206.97,True
'2018-12-10T23:31:00',1.65251,1.65268,1.65237,1.65268,69.0,1.65311,1.65317,1.653,1.65311,94.75,True
'2018-12-10T23:32:00',1.65269,1.6527,1.65268,1.65268,23.0,1.65314,1.65315,1.65313,1.65314,34.12,False
'2018-12-10T23:33:00',1.65268,1.65269,1.65264,1.65269,53.0,1.65314,1.65315,1.65308,1.65312,76.7,False
'2018-12-10T23:34:00',1.65269,1.65272,1.65255,1.65261,47.0,1.65317,1.6532,1.65292,1.65314,68.62,False
'2018-12-10T23:35:00',1.65261,1.65268,1.65255,1.65263,57.0,1.65312,1.65319,1.65292,1.65294,81.4,False
'2018-12-10T23:36:00',1.65263,1.65266,1.6525,1.6525,50.0,1.65299,1.65313,1.65294,1.65298,75.83,False
'2018-12-10T23:37:00',1.6525,1.65251,1.65212,1.65222,96.0,1.65298,1.65298,1.65268,1.65275,144.16,False
'2018-12-10T23:38:00',1.65221,1.65224,1.65214,1.65221,47.0,1.65275,1.65277,1.65268,1.65277,70.49,True
'2018-12-10T23:39:00',1.65225,1.65247,1.65216,1.65235,166.8,1.65276,1.65329,1.65276,1.65297,161.38,False
'2018-12-10T23:40:00',1.65235,1.65241,1.65227,1.65227,51.0,1.65297,1.65297,1.65279,1.65283,87.36,False
'2018-12-10T23:41:00',1.65227,1.65228,1.65208,1.6521,50.0,1.65283,1.65283,1.65263,1.65267,78.82,True
'2018-12-10T23:42:00',1.65213,1.65225,1.65208,1.65218,85.0,1.6527,1.65275,1.65264,1.65272,121.51,False
'2018-12-10T23:43:00',1.65218,1.65218,1.65201,1.65206,54.0,1.65272,1.65272,1.65252,1.6526,84.34,True
'2018-12-10T23:44:00',1.65204,1.65223,1.65197,1.65216,84.0,1.6526,1.65261,1.65249,1.65258,121.23,True
'2018-12-10T23:45:00',1.65218,1.65254,1.65216,1.65252,52.0,1.65261,1.65303,1.6526,1.65296,71.12,True
'2018-12-10T23:46:00',1.65256,1.6526,1.65254,1.65258,34.0,1.65296,1.65296,1.65296,1.65296,42.54,True
'2018-12-10T23:47:00',1.65269,1.65314,1.6525,1.65265,84.0,1.65305,1.65374,1.65305,1.65313,114.24,True
'2018-12-10T23:48:00',1.65265,1.65272,1.65261,1.65268,70.0,1.65311,1.65315,1.65308,1.65308,99.18,True
'2018-12-10T23:49:00',1.65268,1.65273,1.65268,1.6527,29.0,1.65311,1.65313,1.6531,1.65312,43.5,True
'2018-12-10T23:50:00',1.6527,1.65274,1.65265,1.65273,42.0,1.65312,1.65315,1.65311,1.65313,62.24,False
'2018-12-10T23:51:00',1.65273,1.65276,1.65267,1.65267,37.0,1.65313,1.65316,1.65306,1.65306,56.24,False
'2018-12-10T23:52:00',1.65267,1.65278,1.65265,1.65265,39.0,1.65306,1.65317,1.65306,1.65306,58.62,True
'2018-12-10T23:53:00',1.65266,1.65278,1.65266,1.65276,52.0,1.65306,1.65318,1.65306,1.65316,83.36,False
'2018-12-10T23:54:00',1.65276,1.65279,1.65271,1.65272,55.0,1.65316,1.65317,1.65309,1.65313,88.98,False
'2018-12-10T23:55:00',1.65272,1.65272,1.65258,1.65258,75.0,1.65313,1.65314,1.65298,1.653,116.93,True
'2018-12-10T23:56:00',1.65258,1.65269,1.6525,1.65267,38.0,1.653,1.65304,1.65295,1.65303,64.8,True
'2018-12-10T23:57:00',1.65267,1.6528,1.65259,1.6528,88.0,1.65303,1.65316,1.65296,1.65316,127.02,True
'2018-12-10T23:58:00',1.65284,1.65289,1.65275,1.65285,58.0,1.65318,1.65324,1.65312,1.65324,85.4,False
'2018-12-10T23:59:00',1.65284,1.65286,1.6526,1.65261,64.24,1.65324,1.65324,1.65306,1.65306,81.57,True
'2018-12-11T00:00:00',1.65261,1.65309,1.65261,1.6527,140.77,1.65306,1.65351,1.65306,1.65311,148.17,False
'2018-12-11T00:01:00',1.65269,1.6527,1.65261,1.65263,46.11,1.6531,1.65314,1.65305,1.6531,43.23,False
'2018-12-11T00:02:00',1.65262,1.65274,1.65233,1.65233,73.73,1.6531,1.65314,1.65278,1.65278,53.07,True
'2018-12-11T00:03:00',1.65233,1.65264,1.65233,1.65264,61.25,1.65277,1.65302,1.65271,1.65288,87.7,False
'2018-12-11T00:04:00',1.65264,1.65264,1.65244,1.65244,27.62,1.65298,1.65305,1.65285,1.65285,36.8,False
'2018-12-11T00:05:00',1.65244,1.65253,1.65234,1.65244,124.92,1.65286,1.653,1.65274,1.65285,105.18,False
'2018-12-11T00:06:00',1.65235,1.65244,1.65215,1.65231,124.9,1.65285,1.65289,1.6527,1.65279,98.7,False
'2018-12-11T00:07:00',1.65231,1.65239,1.65214,1.65223,70.59,1.6528,1.65292,1.65265,1.65271,65.83,True
'2018-12-11T00:08:00',1.65224,1.65242,1.65213,1.65238,50.17,1.65269,1.65279,1.65258,1.65279,62.55,False
'2018-12-11T00:09:00',1.65238,1.6524,1.65233,1.65233,17.5,1.6528,1.65284,1.65278,1.65278,17.5,True
'2018-12-11T00:10:00',1.65236,1.65264,1.65236,1.65263,21.8,1.65278,1.65302,1.65278,1.65302,21.37,False
'2018-12-11T00:11:00',1.65264,1.65272,1.65244,1.65244,13.5,1.65302,1.65305,1.65289,1.65289,13.12,True
'2018-12-11T00:12:00',1.65253,1.65254,1.65244,1.65254,24.0,1.65289,1.65293,1.65286,1.65286,37.96,False
'2018-12-11T00:13:00',1.65254,1.65254,1.65233,1.65233,17.5,1.65289,1.65289,1.65267,1.65267,18.25,False
'2018-12-11T00:14:00',1.65223,1.65226,1.65203,1.65226,40.0,1.65261,1.6527,1.65244,1.6527,62.02,True
'2018-12-11T00:15:00',1.65233,1.65233,1.65214,1.65231,68.5,1.6527,1.6527,1.65251,1.65268,77.92,False
'2018-12-11T00:16:00',1.65231,1.65234,1.65227,1.65231,12.0,1.65268,1.6527,1.65262,1.65265,13.12,False
'2018-12-11T00:17:00',1.65227,1.65231,1.65216,1.65218,51.0,1.65264,1.65267,1.65254,1.65254,64.16,True
'2018-12-11T00:18:00',1.65216,1.65226,1.65213,1.65218,31.0,1.65252,1.65264,1.6525,1.65255,30.75,False
'2018-12-11T00:19:00',1.65217,1.65217,1.65201,1.65203,23.75,1.65251,1.65251,1.65237,1.65238,27.62,False
'2018-12-11T00:20:00',1.65201,1.65236,1.65199,1.65199,42.5,1.65236,1.65262,1.65235,1.65236,46.25,False
'2018-12-11T00:21:00',1.65199,1.65204,1.6518,1.65194,80.5,1.65235,1.65239,1.65213,1.65231,81.62,False
'2018-12-11T00:22:00',1.65194,1.65199,1.65177,1.6518,47.5,1.65231,1.65234,1.65214,1.65215,54.98,True
'2018-12-11T00:23:00',1.65177,1.65187,1.65165,1.65184,47.0,1.65214,1.65222,1.65201,1.65219,48.75,False
'2018-12-11T00:24:00',1.65184,1.65187,1.65165,1.65169,36.5,1.65216,1.65222,1.652,1.65205,44.74,False
'2018-12-11T00:25:00',1.65171,1.65175,1.65152,1.65152,52.1,1.65205,1.6521,1.65189,1.65189,63.71,True
'2018-12-11T00:26:00',1.65155,1.65157,1.65154,1.65154,19.0,1.65189,1.65193,1.65187,1.65191,22.75,False
'2018-12-11T00:27:00',1.65154,1.65164,1.65148,1.65151,56.5,1.6519,1.652,1.65183,1.65189,67.32,False
'2018-12-11T00:28:00',1.6515,1.6515,1.6514,1.65147,12.12,1.65187,1.65188,1.65175,1.65183,12.0,False
'2018-12-11T00:29:00',1.65144,1.65144,1.65093,1.65098,73.54,1.65174,1.65175,1.6512,1.65135,57.0,True
'2018-12-11T00:30:00',1.65098,1.65135,1.65098,1.65133,122.01,1.65138,1.65173,1.65137,1.65171,83.25,False
'2018-12-11T00:31:00',1.65127,1.6513,1.65124,1.65126,88.76,1.65168,1.65174,1.65165,1.65165,64.0,False
'2018-12-11T00:32:00',1.65125,1.65125,1.65117,1.65121,49.4,1.65165,1.65169,1.65163,1.65167,40.12,False
'2018-12-11T00:33:00',1.65122,1.65123,1.65111,1.65114,53.79,1.65167,1.65167,1.65156,1.65159,50.88,False
'2018-12-11T00:34:00',1.65111,1.65113,1.65107,1.65109,34.71,1.65157,1.65157,1.65146,1.65149,28.25,False
'2018-12-11T00:35:00',1.65109,1.65111,1.65105,1.65107,20.88,1.65148,1.65153,1.65147,1.65151,15.0,True
'2018-12-11T00:36:00',1.65107,1.6512,1.65103,1.65112,55.15,1.65151,1.65156,1.65142,1.6515,49.75,True
'2018-12-11T00:37:00',1.65114,1.65116,1.65108,1.65113,31.94,1.65148,1.65156,1.65146,1.65153,31.62,False
'2018-12-11T00:38:00',1.65113,1.65114,1.65108,1.65114,25.0,1.65154,1.65155,1.65143,1.65145,25.0,False
'2018-12-11T00:39:00',1.65105,1.65114,1.65103,1.65104,43.88,1.65145,1.65148,1.65142,1.65143,37.0,False
'2018-12-11T00:40:00',1.65104,1.65104,1.65103,1.65103,15.24,1.65144,1.65144,1.65138,1.65138,15.5,True
'2018-12-11T00:41:00',1.65103,1.6511,1.651,1.65108,40.28,1.65141,1.6515,1.65136,1.65147,39.6,True
'2018-12-11T00:42:00',1.65107,1.65126,1.65104,1.65119,33.12,1.65147,1.65164,1.65139,1.65157,32.0,False
'2018-12-11T00:43:00',1.6512,1.6512,1.65114,1.65117,20.56,1.65158,1.65158,1.6515,1.65155,20.0,False
'2018-12-11T00:44:00',1.65116,1.65124,1.65094,1.65094,38.17,1.65155,1.65156,1.65133,1.65133,32.85,True
'2018-12-11T00:45:00',1.65093,1.65105,1.65093,1.65104,34.5,1.65133,1.65143,1.65131,1.65138,40.2,True
'2018-12-11T00:46:00',1.65104,1.65113,1.65103,1.65106,17.0,1.6514,1.65143,1.65138,1.65143,18.0,True
'2018-12-11T00:47:00',1.65103,1.65146,1.65103,1.65145,58.06,1.6514,1.65185,1.6514,1.65185,58.5,False
'2018-12-11T00:48:00',1.65146,1.65146,1.65134,1.65139,26.85,1.65185,1.65185,1.6517,1.65175,27.87,False
'2018-12-11T00:49:00',1.65137,1.65138,1.65133,1.65136,12.0,1.65171,1.65175,1.6517,1.65172,12.12,True
'2018-12-11T00:50:00',1.65136,1.65142,1.65128,1.65142,37.94,1.65173,1.65179,1.65166,1.65178,39.97,True
'2018-12-11T00:51:00',1.65141,1.65149,1.65139,1.65148,41.6,1.65178,1.65187,1.65178,1.65187,37.5,True
'2018-12-11T00:52:00',1.65148,1.65174,1.65148,1.65171,64.07,1.65186,1.65207,1.65186,1.65206,57.5,True
'2018-12-11T00:53:00',1.65171,1.65192,1.6517,1.65179,59.2,1.65207,1.65226,1.65206,1.65215,66.02,True
'2018-12-11T00:54:00',1.65179,1.65186,1.65173,1.65186,38.5,1.65215,1.65222,1.65206,1.65222,41.28,True
'2018-12-11T00:55:00',1.65185,1.65204,1.65185,1.65201,63.25,1.65222,1.65239,1.65222,1.65236,78.83,True
'2018-12-11T00:56:00',1.65204,1.65205,1.65197,1.65204,31.0,1.65236,1.65238,1.65232,1.65237,42.12,False
'2018-12-11T00:57:00',1.65204,1.65205,1.65195,1.65198,25.5,1.65238,1.65238,1.65231,1.65231,33.48,False
'2018-12-11T00:58:00',1.65199,1.65199,1.65193,1.65196,13.0,1.6523,1.6523,1.65228,1.6523,19.27,False
'2018-12-11T00:59:00',1.65196,1.65202,1.65187,1.65191,40.35,1.6523,1.65236,1.65222,1.65226,48.47,False
'2018-12-11T01:00:00',1.65192,1.65198,1.65167,1.65179,88.75,1.65227,1.65231,1.65202,1.65209,120.12,True
'2018-12-11T01:01:00',1.65179,1.65208,1.65171,1.65203,105.1,1.65212,1.65242,1.65206,1.65237,138.65,True
'2018-12-11T01:02:00',1.65202,1.65238,1.65194,1.65232,68.55,1.65236,1.6527,1.6523,1.6527,94.59,True
'2018-12-11T01:03:00',1.65235,1.65238,1.65221,1.65238,81.17,1.6527,1.65274,1.6526,1.65273,98.84,False
'2018-12-11T01:04:00',1.65238,1.65238,1.65226,1.65232,29.31,1.65273,1.65273,1.65261,1.6527,51.45,True
'2018-12-11T01:05:00',1.65232,1.65241,1.65217,1.65237,74.81,1.65266,1.65279,1.65253,1.65276,92.11,False
'2018-12-11T01:06:00',1.6524,1.65248,1.65231,1.65236,43.0,1.65276,1.65284,1.65268,1.65273,54.15,True
'2018-12-11T01:07:00',1.65237,1.65263,1.65233,1.65261,77.78,1.65271,1.65296,1.65269,1.65293,95.31,True
'2018-12-11T01:08:00',1.65261,1.65276,1.65255,1.6526,86.5,1.65297,1.65306,1.65289,1.65298,124.35,True
'2018-12-11T01:09:00',1.65261,1.65271,1.6526,1.65271,34.0,1.65297,1.65306,1.65296,1.65303,44.58,False
'2018-12-11T01:10:00',1.65272,1.65282,1.65269,1.65269,43.0,1.65303,1.65313,1.65299,1.65301,44.12,False
'2018-12-11T01:11:00',1.65271,1.65276,1.65263,1.65263,48.35,1.65301,1.65308,1.65297,1.65297,49.1,True
'2018-12-11T01:12:00',1.65264,1.65281,1.65264,1.65275,38.9,1.65297,1.65312,1.65297,1.65307,40.75,True
'2018-12-11T01:13:00',1.65277,1.6528,1.65263,1.65274,49.8,1.65307,1.65314,1.65297,1.65311,52.75,False
'2018-12-11T01:14:00',1.65273,1.65278,1.65245,1.65259,42.0,1.6531,1.65313,1.65276,1.65294,42.25,True
'2018-12-11T01:15:00',1.65259,1.65272,1.65256,1.65263,32.87,1.65287,1.65297,1.65286,1.65287,33.37,False
'2018-12-11T01:16:00',1.65263,1.65267,1.6525,1.65254,54.0,1.65295,1.65297,1.65276,1.65286,65.76,False
'2018-12-11T01:17:00',1.65253,1.65253,1.65237,1.65238,45.0,1.65286,1.65286,1.65271,1.65273,49.05,True
'2018-12-11T01:18:00',1.65238,1.65254,1.65231,1.6524,63.89,1.65272,1.65283,1.65264,1.65275,54.35,True
'2018-12-11T01:19:00',1.65239,1.65255,1.65229,1.6525,85.19,1.65275,1.65287,1.6526,1.65282,62.75,False
'2018-12-11T01:20:00',1.65251,1.65253,1.65246,1.65249,38.64,1.65282,1.65286,1.65277,1.65283,31.25,True
'2018-12-11T01:21:00',1.65249,1.65266,1.65249,1.65257,78.37,1.65284,1.653,1.65284,1.65287,58.05,True
'2018-12-11T01:22:00',1.65258,1.65269,1.65252,1.65267,58.05,1.65287,1.65298,1.65285,1.65298,43.69,False
'2018-12-11T01:23:00',1.65267,1.65267,1.65235,1.65246,107.38,1.653,1.653,1.65272,1.65276,78.0,False
'2018-12-11T01:24:00',1.65246,1.65247,1.6522,1.65228,58.46,1.65282,1.65283,1.65257,1.65265,46.5,True
'2018-12-11T01:25:00',1.6523,1.65238,1.65224,1.6523,46.47,1.65264,1.65272,1.65257,1.65264,41.8,False
'2018-12-11T01:26:00',1.6523,1.65232,1.6523,1.6523,51.6,1.65265,1.65268,1.65254,1.65254,34.7,False
'2018-12-11T01:27:00',1.65229,1.65232,1.65204,1.65211,62.64,1.65254,1.65256,1.65232,1.65241,46.0,False
'2018-12-11T01:28:00',1.65209,1.65225,1.65207,1.65207,102.81,1.65239,1.65254,1.65239,1.65242,64.24,True
'2018-12-11T01:29:00',1.65207,1.65241,1.65207,1.65236,89.15,1.65242,1.65277,1.65242,1.65272,90.25,False
'2018-12-11T01:30:00',1.65236,1.65269,1.65214,1.65227,192.53,1.65272,1.65296,1.65244,1.65267,134.57,True
'2018-12-11T01:31:00',1.65229,1.6528,1.65216,1.65269,121.94,1.65265,1.65315,1.65252,1.65304,99.99,True
'2018-12-11T01:32:00',1.65267,1.65318,1.65267,1.65318,107.04,1.65304,1.65358,1.65303,1.65358,92.2,True
'2018-12-11T01:33:00',1.65317,1.65334,1.65311,1.65326,148.99,1.65357,1.65366,1.65345,1.65361,116.53,False
'2018-12-11T01:34:00',1.65326,1.65342,1.65322,1.65323,93.52,1.65361,1.65378,1.65356,1.6536,72.62,True
'2018-12-11T01:35:00',1.65323,1.65346,1.65321,1.65346,86.18,1.6536,1.65379,1.6536,1.65379,67.92,False
'2018-12-11T01:36:00',1.65344,1.65346,1.65305,1.65316,82.11,1.65379,1.6538,1.65336,1.6535,75.11,False
'2018-12-11T01:37:00',1.65313,1.65325,1.65284,1.65284,70.01,1.65348,1.65362,1.6532,1.65325,75.01,False
'2018-12-11T01:38:00',1.65284,1.65301,1.65273,1.65283,92.76,1.65325,1.65339,1.6531,1.6532,100.4,False
'2018-12-11T01:39:00',1.65283,1.65286,1.65276,1.65276,49.74,1.6532,1.65323,1.65311,1.65313,50.54,False
'2018-12-11T01:40:00',1.65272,1.65272,1.65237,1.65251,78.02,1.65308,1.65308,1.65275,1.65287,73.98,True
'2018-12-11T01:41:00',1.65247,1.65293,1.65244,1.65281,65.55,1.6528,1.65319,1.65278,1.65312,90.76,False
'2018-12-11T01:42:00',1.65279,1.65279,1.65259,1.65259,51.0,1.65313,1.65313,1.65296,1.653,50.07,True
'2018-12-11T01:43:00',1.65259,1.6527,1.65253,1.65269,91.92,1.65299,1.65305,1.6529,1.65304,70.02,False
'2018-12-11T01:44:00',1.65267,1.6527,1.65237,1.65244,67.05,1.65304,1.65305,1.6527,1.65278,43.45,False
'2018-12-11T01:45:00',1.65241,1.65249,1.65237,1.6524,82.28,1.65278,1.65285,1.65271,1.65276,50.5,True
'2018-12-11T01:46:00',1.65238,1.65254,1.65237,1.65251,58.84,1.65276,1.65286,1.65266,1.65286,60.12,False
'2018-12-11T01:47:00',1.65251,1.65255,1.65241,1.65245,68.07,1.65286,1.65287,1.65274,1.65282,82.66,True
'2018-12-11T01:48:00',1.65242,1.65263,1.65242,1.65249,50.74,1.65283,1.65291,1.6528,1.65285,60.92,False
'2018-12-11T01:49:00',1.65249,1.65249,1.65227,1.65227,77.87,1.65279,1.65282,1.65264,1.65265,98.7,True
'2018-12-11T01:50:00',1.65228,1.65231,1.65226,1.6523,35.0,1.65266,1.65268,1.65265,1.65268,54.7,False
'2018-12-11T01:51:00',1.6523,1.65234,1.65211,1.65214,61.89,1.65268,1.65269,1.65245,1.65245,73.81,False
'2018-12-11T01:52:00',1.65214,1.65222,1.65204,1.6521,87.05,1.65247,1.65256,1.65241,1.65246,106.94,True
'2018-12-11T01:53:00',1.65209,1.65221,1.65204,1.6522,87.62,1.65244,1.65258,1.65241,1.65257,112.4,True
'2018-12-11T01:54:00',1.65221,1.65237,1.65217,1.65237,71.74,1.65259,1.65274,1.65254,1.65273,102.8,True
'2018-12-11T01:55:00',1.65234,1.65272,1.65234,1.65264,65.43,1.65265,1.65308,1.65265,1.65305,62.87,True
'2018-12-11T01:56:00',1.65264,1.65281,1.65256,1.65273,79.1,1.65302,1.65315,1.65292,1.65307,67.97,False
'2018-12-11T01:57:00',1.65271,1.6528,1.65245,1.65245,61.23,1.65306,1.65313,1.65277,1.65279,67.44,False
'2018-12-11T01:58:00',1.65246,1.65246,1.65213,1.65217,96.72,1.6528,1.6528,1.65247,1.65255,90.73,True
'2018-12-11T01:59:00',1.65217,1.65234,1.65215,1.65224,56.92,1.65254,1.65271,1.65252,1.65258,55.43,False
'2018-12-11T02:00:00',1.65224,1.65246,1.65218,1.65218,115.25,1.65255,1.65279,1.65249,1.65249,83.5,True
'2018-12-11T02:01:00',1.65218,1.65224,1.65217,1.6522,57.39,1.65252,1.65257,1.65249,1.65254,38.5,True
'2018-12-11T02:02:00',1.65223,1.65224,1.65218,1.6522,65.92,1.65254,1.65258,1.65252,1.65255,55.75,True
'2018-12-11T02:03:00',1.65219,1.65234,1.65218,1.65234,46.01,1.65253,1.65268,1.6525,1.65266,39.05,True
'2018-12-11T02:04:00',1.65232,1.65244,1.65232,1.65241,104.1,1.65266,1.65278,1.65266,1.65275,79.12,True
'2018-12-11T02:05:00',1.65241,1.65263,1.65233,1.65256,66.5,1.65277,1.65293,1.65267,1.65293,61.86,True
'2018-12-11T02:06:00',1.65255,1.65268,1.65253,1.65259,63.85,1.65293,1.65302,1.65288,1.65293,48.72,False
'2018-12-11T02:07:00',1.65259,1.65264,1.65223,1.65231,98.08,1.65292,1.65297,1.65255,1.65267,71.12,False
'2018-12-11T02:08:00',1.65231,1.65231,1.65211,1.65213,53.04,1.65267,1.65267,1.65244,1.65245,76.2,False
'2018-12-11T02:09:00',1.65213,1.6522,1.65206,1.65209,74.83,1.65244,1.65254,1.65238,1.6524,64.49,False
'2018-12-11T02:10:00',1.65209,1.65209,1.65191,1.65194,40.0,1.65242,1.65242,1.65225,1.65229,45.8,True
'2018-12-11T02:11:00',1.65194,1.65197,1.65193,1.65197,19.56,1.65226,1.65232,1.65224,1.65232,16.0,False
'2018-12-11T02:12:00',1.65196,1.65196,1.65187,1.65192,57.1,1.65231,1.65231,1.65217,1.65228,48.7,True
'2018-12-11T02:13:00',1.65193,1.65215,1.6519,1.65214,59.04,1.65228,1.65248,1.65223,1.65248,69.45,True
'2018-12-11T02:14:00',1.65213,1.65245,1.65213,1.65244,72.3,1.65248,1.6528,1.65248,1.65275,73.36,False
'2018-12-11T02:15:00',1.65244,1.65253,1.65198,1.65206,158.9,1.65273,1.65273,1.65226,1.65232,126.0,True
'2018-12-11T02:16:00',1.65206,1.65234,1.65196,1.65231,182.67,1.65234,1.65271,1.65228,1.65266,140.94,True
'2018-12-11T02:17:00',1.65234,1.65264,1.65234,1.65258,121.06,1.65266,1.65299,1.65266,1.6529,86.0,False
'2018-12-11T02:18:00',1.65257,1.65268,1.6524,1.65244,135.17,1.65287,1.65297,1.65268,1.65275,89.0,True
'2018-12-11T02:19:00',1.65244,1.65254,1.65244,1.65244,100.34,1.65276,1.65288,1.65275,1.65278,81.93,False
'2018-12-11T02:20:00',1.65244,1.65246,1.65228,1.65231,102.72,1.65278,1.65282,1.65262,1.65271,78.41,False
'2018-12-11T02:21:00',1.65231,1.65233,1.65214,1.65216,74.79,1.65269,1.65271,1.6525,1.65255,61.15,False
'2018-12-11T02:22:00',1.65219,1.65224,1.65206,1.65212,93.15,1.65254,1.65262,1.65243,1.65248,78.45,True
'2018-12-11T02:23:00',1.65213,1.65224,1.65211,1.65224,85.46,1.65245,1.6526,1.65244,1.65258,75.81,False
'2018-12-11T02:24:00',1.65224,1.65224,1.65214,1.65215,89.56,1.65259,1.65259,1.65246,1.65249,56.75,False
'2018-12-11T02:25:00',1.65215,1.65221,1.65204,1.65208,106.16,1.65249,1.65256,1.65237,1.65239,71.62,False
'2018-12-11T02:26:00',1.65209,1.6521,1.65199,1.65204,76.52,1.65239,1.65244,1.65232,1.65234,73.47,False
'2018-12-11T02:27:00',1.65204,1.65204,1.65155,1.65164,118.54,1.65233,1.65233,1.65193,1.652,138.14,False
'2018-12-11T02:28:00',1.65169,1.65184,1.65131,1.65145,172.71,1.652,1.65221,1.65167,1.65183,168.75,True
'2018-12-11T02:29:00',1.65145,1.65177,1.65139,1.65156,133.38,1.65184,1.65209,1.65171,1.65196,135.96,True
'2018-12-11T02:30:00',1.65164,1.65165,1.65127,1.6516,172.11,1.65195,1.65202,1.65162,1.65196,147.87,False
'2018-12-11T02:31:00',1.65155,1.65155,1.6511,1.6511,187.1,1.65193,1.65194,1.65139,1.65139,149.4,True
'2018-12-11T02:32:00',1.65113,1.65145,1.65088,1.65145,262.83,1.65139,1.65177,1.65123,1.65176,235.54,True
'2018-12-11T02:33:00',1.65145,1.65169,1.65121,1.65151,171.97,1.6518,1.65202,1.65155,1.65184,199.02,False
'2018-12-11T02:34:00',1.65151,1.65163,1.65113,1.65115,165.55,1.65186,1.65199,1.65145,1.65149,146.42,False
'2018-12-11T02:35:00',1.65115,1.65119,1.65088,1.65092,125.05,1.65148,1.65153,1.65124,1.65126,142.41,False
'2018-12-11T02:36:00',1.6509,1.65108,1.65075,1.65081,191.62,1.65126,1.65131,1.65107,1.65121,153.62,False
'2018-12-11T02:37:00',1.65082,1.65101,1.65075,1.65084,189.33,1.65121,1.65132,1.65102,1.65112,156.74,True
'2018-12-11T02:38:00',1.65084,1.6509,1.65044,1.65087,148.55,1.65114,1.65121,1.65079,1.65121,108.5,True
'2018-12-11T02:39:00',1.65089,1.65104,1.65071,1.65104,93.96,1.65117,1.65137,1.65104,1.65137,92.58,False
'2018-12-11T02:40:00',1.65104,1.65108,1.65088,1.6509,80.04,1.65136,1.65145,1.65127,1.65127,87.67,False
'2018-12-11T02:41:00',1.65091,1.65094,1.65042,1.65055,133.59,1.6513,1.6513,1.65076,1.65089,127.3,False
'2018-12-11T02:42:00',1.65055,1.65093,1.65035,1.65039,194.17,1.65089,1.65125,1.65066,1.65066,160.25,False
'2018-12-11T02:43:00',1.65039,1.65046,1.65013,1.65018,121.03,1.65068,1.65076,1.65033,1.65044,102.44,True
'2018-12-11T02:44:00',1.65018,1.65047,1.64984,1.65019,157.38,1.65045,1.6508,1.65011,1.65054,128.73,True
'2018-12-11T02:45:00',1.6502,1.65046,1.65013,1.6504,167.25,1.65053,1.65078,1.65045,1.65073,146.81,False
'2018-12-11T02:46:00',1.65041,1.65048,1.6502,1.6503,162.12,1.65073,1.65073,1.65047,1.65058,119.99,True
'2018-12-11T02:47:00',1.6503,1.65058,1.65023,1.65049,113.9,1.65059,1.65093,1.65055,1.6508,86.25,True
'2018-12-11T02:48:00',1.65049,1.65091,1.65045,1.65091,110.9,1.65083,1.65126,1.65074,1.65126,87.97,True
'2018-12-11T02:49:00',1.6509,1.65161,1.65089,1.65146,129.06,1.65126,1.65187,1.65126,1.65177,128.97,False
'2018-12-11T02:50:00',1.65147,1.6515,1.65131,1.65138,94.42,1.65177,1.65184,1.65165,1.65176,98.46,True
'2018-12-11T02:51:00',1.65135,1.65166,1.6513,1.65149,106.95,1.65174,1.65196,1.65166,1.65176,120.48,False
'2018-12-11T02:52:00',1.65148,1.65153,1.6512,1.65134,98.5,1.65176,1.65183,1.65153,1.65168,142.65,False
'2018-12-11T02:53:00',1.65133,1.65135,1.65105,1.65112,121.14,1.65168,1.65169,1.6514,1.65148,91.06,False
'2018-12-11T02:54:00',1.65116,1.65125,1.65108,1.65109,119.88,1.6515,1.65154,1.6514,1.65142,90.69,False
'2018-12-11T02:55:00',1.65108,1.65108,1.65088,1.65103,106.57,1.65142,1.65142,1.65119,1.65136,93.07,True
'2018-12-11T02:56:00',1.65103,1.65145,1.65103,1.65145,81.02,1.65137,1.65181,1.65137,1.65176,75.87,False
'2018-12-11T02:57:00',1.65145,1.65146,1.65116,1.65117,91.53,1.65181,1.65183,1.65146,1.65148,83.12,False
'2018-12-11T02:58:00',1.65116,1.6513,1.65084,1.65094,112.45,1.65145,1.65156,1.65114,1.65122,96.12,False
'2018-12-11T02:59:00',1.65095,1.65101,1.65056,1.65061,137.17,1.65122,1.65131,1.65084,1.65093,96.0,False
'2018-12-11T03:00:00',1.65062,1.65074,1.65038,1.65039,144.64,1.65093,1.65099,1.65066,1.65073,124.0,True
'2018-12-11T03:01:00',1.65041,1.65055,1.65022,1.65047,148.17,1.65073,1.65087,1.65055,1.65077,120.87,False
'2018-12-11T03:02:00',1.65047,1.65047,1.65023,1.65034,92.11,1.6508,1.65082,1.65051,1.65065,65.87,False
'2018-12-11T03:03:00',1.65034,1.6505,1.65027,1.65034,91.52,1.65063,1.65084,1.6506,1.65061,72.37,True
'2018-12-11T03:04:00',1.65034,1.65058,1.65028,1.65054,79.03,1.65064,1.6509,1.6506,1.65083,61.5,False
'2018-12-11T03:05:00',1.65055,1.65073,1.65052,1.65053,87.52,1.65083,1.65109,1.6508,1.65085,55.85,False
'2018-12-11T03:06:00',1.65052,1.65064,1.65043,1.65052,74.14,1.65085,1.651,1.65074,1.65083,58.11,True
'2018-12-11T03:07:00',1.65051,1.65085,1.65051,1.65082,108.5,1.65083,1.65119,1.65083,1.65117,95.47,False
'2018-12-11T03:08:00',1.65084,1.65092,1.65073,1.65073,82.69,1.65119,1.65127,1.6511,1.6511,69.12,True
'2018-12-11T03:09:00',1.65073,1.65094,1.65071,1.65089,118.2,1.65107,1.65128,1.65105,1.65126,78.0,False
'2018-12-11T03:10:00',1.65088,1.65088,1.65032,1.65032,113.03,1.65123,1.65123,1.65067,1.65067,84.48,False
'2018-12-11T03:11:00',1.65032,1.65045,1.65023,1.65024,98.69,1.65067,1.65079,1.65053,1.65053,68.19,True
'2018-12-11T03:12:00',1.65024,1.65034,1.65022,1.65031,130.51,1.65053,1.65067,1.65052,1.65062,89.0,False
'2018-12-11T03:13:00',1.65032,1.65036,1.65027,1.6503,129.91,1.65063,1.65067,1.65056,1.6506,75.5,True
'2018-12-11T03:14:00',1.6503,1.65035,1.6503,1.65031,65.26,1.65063,1.6507,1.65059,1.6506,41.0,True
'2018-12-11T03:15:00',1.65034,1.65044,1.65031,1.65033,81.49,1.6506,1.65074,1.6506,1.65064,50.5,True
'2018-12-11T03:16:00',1.65034,1.65072,1.65034,1.65063,112.74,1.65064,1.65097,1.65064,1.65089,85.36,True
'2018-12-11T03:17:00',1.65063,1.65081,1.65053,1.65078,158.78,1.65086,1.65113,1.6508,1.65111,117.0,False
'2018-12-11T03:18:00',1.65078,1.65087,1.65055,1.65073,143.93,1.65108,1.6512,1.65085,1.65101,102.8,True
'2018-12-11T03:19:00',1.65073,1.65095,1.65067,1.65081,195.39,1.65101,1.65128,1.65097,1.65115,133.04,True
'2018-12-11T03:20:00',1.65081,1.65104,1.65058,1.65096,237.65,1.65115,1.65137,1.65089,1.65131,230.19,True
'2018-12-11T03:21:00',1.65095,1.65112,1.65084,1.6511,87.91,1.65132,1.65147,1.65118,1.65144,88.91,False
'2018-12-11T03:22:00',1.65113,1.65113,1.65087,1.65094,142.37,1.65147,1.65149,1.65123,1.65129,151.82,True
'2018-12-11T03:23:00',1.65094,1.65106,1.65089,1.65104,106.23,1.65129,1.65141,1.65124,1.65139,95.95,True
'2018-12-11T03:24:00',1.65104,1.6513,1.65099,1.6512,134.79,1.65139,1.65166,1.65134,1.65154,134.43,True
'2018-12-11T03:25:00',1.6512,1.65139,1.65118,1.65131,64.68,1.65154,1.65172,1.65154,1.65165,74.12,True
'2018-12-11T03:26:00',1.65131,1.65165,1.65131,1.65162,85.41,1.65166,1.652,1.65166,1.65198,123.39,True
'2018-12-11T03:27:00',1.65162,1.6517,1.6515,1.65165,155.16,1.65198,1.65205,1.65185,1.65199,138.8,False
'2018-12-11T03:28:00',1.65164,1.65169,1.65145,1.65145,84.82,1.65196,1.65203,1.65178,1.65181,88.61,False
'2018-12-11T03:29:00',1.65145,1.65147,1.65126,1.65134,124.99,1.65181,1.65182,1.65158,1.65164,161.83,True
'2018-12-11T03:30:00',1.65134,1.65166,1.65134,1.65152,115.5,1.65167,1.65196,1.65167,1.65186,120.88,False
'2018-12-11T03:31:00',1.65152,1.6516,1.65142,1.65142,114.54,1.65186,1.65196,1.65174,1.65176,114.85,False
'2018-12-11T03:32:00',1.65143,1.65151,1.6514,1.6514,134.62,1.65177,1.65188,1.65174,1.65176,102.45,True
'2018-12-11T03:33:00',1.6514,1.65152,1.65136,1.65143,131.47,1.65176,1.65179,1.65166,1.65172,114.7,True
'2018-12-11T03:34:00',1.65139,1.65157,1.65138,1.65151,155.83,1.65172,1.65189,1.65171,1.65185,122.71,False
'2018-12-11T03:35:00',1.65153,1.65158,1.65141,1.6515,165.96,1.65185,1.6519,1.65175,1.65181,152.0,True
'2018-12-11T03:36:00',1.6515,1.652,1.6515,1.65178,194.09,1.65183,1.65231,1.65183,1.65211,168.3,False
'2018-12-11T03:37:00',1.65178,1.65196,1.65173,1.65173,132.54,1.65211,1.65227,1.65208,1.65208,130.21,True
'2018-12-11T03:38:00',1.6518,1.65195,1.65178,1.65194,136.61,1.65211,1.65229,1.6521,1.65228,126.22,False
'2018-12-11T03:39:00',1.65194,1.65194,1.65173,1.65177,135.51,1.65228,1.65228,1.65201,1.65215,104.76,True
'2018-12-11T03:40:00',1.6518,1.65181,1.65174,1.65178,100.2,1.65216,1.65216,1.65207,1.65213,68.0,False
'2018-12-11T03:41:00',1.65174,1.65176,1.65162,1.65164,81.04,1.65211,1.65211,1.65194,1.65199,64.35,True
'2018-12-11T03:42:00',1.65163,1.65183,1.65157,1.6518,117.88,1.65191,1.65216,1.65191,1.65213,102.94,False
'2018-12-11T03:43:00',1.65178,1.6518,1.65156,1.65157,75.23,1.65213,1.65215,1.65192,1.65192,62.65,False
'2018-12-11T03:44:00',1.65158,1.65167,1.65154,1.65154,70.43,1.65195,1.65197,1.65184,1.65189,56.27,False
'2018-12-11T03:45:00',1.65155,1.65155,1.65131,1.65144,69.91,1.65189,1.65189,1.65164,1.65177,65.7,False
'2018-12-11T03:46:00',1.65144,1.65149,1.65122,1.65126,122.93,1.65179,1.65182,1.65157,1.65161,107.63,True
'2018-12-11T03:47:00',1.65121,1.65158,1.65117,1.65152,107.59,1.65156,1.65192,1.65155,1.65186,107.5,True
'2018-12-11T03:48:00',1.65153,1.65177,1.65151,1.6517,127.99,1.65188,1.65206,1.65187,1.65201,116.07,True
'2018-12-11T03:49:00',1.6517,1.65175,1.65163,1.65174,115.35,1.65199,1.6521,1.65196,1.65203,84.92,True
'2018-12-11T03:50:00',1.65168,1.65194,1.65167,1.65178,85.49,1.65203,1.65226,1.65201,1.65213,85.55,True
'2018-12-11T03:51:00',1.65178,1.65184,1.6517,1.65184,101.3,1.65214,1.65214,1.65204,1.65205,102.6,False
'2018-12-11T03:52:00',1.65173,1.65177,1.65166,1.65174,67.36,1.65205,1.65211,1.65201,1.65207,71.07,False
'2018-12-11T03:53:00',1.65172,1.65175,1.65164,1.65169,100.98,1.65207,1.65208,1.65197,1.65201,96.12,True
'2018-12-11T03:54:00',1.65169,1.65171,1.65162,1.65169,152.79,1.65201,1.65205,1.65197,1.65203,117.8,True
'2018-12-11T03:55:00',1.65169,1.65182,1.65164,1.65182,64.48,1.65203,1.65217,1.65199,1.65217,77.52,True
'2018-12-11T03:56:00',1.65182,1.65211,1.6518,1.65211,91.57,1.65217,1.65246,1.65214,1.65246,91.23,False
'2018-12-11T03:57:00',1.6521,1.65211,1.65195,1.65195,115.52,1.65245,1.65245,1.65229,1.65232,101.2,False
'2018-12-11T03:58:00',1.65195,1.65211,1.65163,1.65168,148.68,1.65232,1.65244,1.65194,1.65204,133.68,False
'2018-12-11T03:59:00',1.65168,1.6517,1.65147,1.65149,133.72,1.65205,1.65206,1.65181,1.65183,155.3,True
'2018-12-11T04:00:00',1.6515,1.65165,1.65148,1.65165,142.8,1.65183,1.65199,1.65178,1.65199,124.14,False
'2018-12-11T04:01:00',1.65165,1.65171,1.65163,1.65164,156.66,1.652,1.65206,1.65188,1.65188,115.94,False
'2018-12-11T04:02:00',1.65164,1.65164,1.65136,1.65144,121.76,1.65191,1.65197,1.65163,1.6517,87.51,False
'2018-12-11T04:03:00',1.6514,1.65145,1.65128,1.65134,152.92,1.6517,1.65173,1.65158,1.65163,107.88,True
'2018-12-11T04:04:00',1.65144,1.65154,1.65127,1.65154,69.55,1.65164,1.65186,1.65159,1.65185,63.49,True
'2018-12-11T04:05:00',1.65153,1.65175,1.65153,1.6517,89.49,1.65185,1.65207,1.65185,1.65201,118.31,True
'2018-12-11T04:06:00',1.65176,1.65177,1.65164,1.65173,75.37,1.65208,1.65211,1.65196,1.65207,102.84,True
'2018-12-11T04:07:00',1.65174,1.65195,1.65174,1.65184,67.49,1.65207,1.65229,1.65207,1.65218,121.33,True
'2018-12-11T04:08:00',1.65184,1.65193,1.65178,1.65185,104.18,1.65219,1.65224,1.65214,1.65221,137.28,False
'2018-12-11T04:09:00',1.65185,1.65188,1.65181,1.65183,84.26,1.65221,1.65223,1.65212,1.65212,98.28,False
'2018-12-11T04:10:00',1.65182,1.65194,1.65173,1.65179,61.05,1.65212,1.6522,1.65207,1.65211,53.57,True
'2018-12-11T04:11:00',1.65179,1.65194,1.65179,1.65183,88.1,1.65214,1.65219,1.65209,1.65211,64.95,False
'2018-12-11T04:12:00',1.65183,1.65189,1.65178,1.65179,87.03,1.65213,1.65223,1.65212,1.65212,104.82,True
'2018-12-11T04:13:00',1.65179,1.6519,1.6517,1.65188,70.08,1.65212,1.65219,1.65202,1.65218,98.69,False
'2018-12-11T04:14:00',1.65187,1.65193,1.65168,1.65168,64.39,1.65218,1.65223,1.65202,1.65202,86.84,False
'2018-12-11T04:15:00',1.65168,1.65168,1.65139,1.65139,104.18,1.65202,1.65202,1.65171,1.65171,101.66,False
'2018-12-11T04:16:00',1.6514,1.65144,1.65114,1.65127,150.83,1.65171,1.65178,1.65148,1.65162,134.88,True
'2018-12-11T04:17:00',1.65127,1.65161,1.65127,1.65159,73.1,1.65164,1.65193,1.65162,1.65193,92.55,True
'2018-12-11T04:18:00',1.65157,1.65167,1.65153,1.65166,67.0,1.65193,1.652,1.65187,1.65198,90.09,False
'2018-12-11T04:19:00',1.65166,1.65166,1.65144,1.65164,102.02,1.65199,1.652,1.65177,1.65195,123.99,True
'2018-12-11T04:20:00',1.65165,1.65189,1.65161,1.65173,61.73,1.65195,1.65213,1.65192,1.65205,95.0,True
'2018-12-11T04:21:00',1.65175,1.65193,1.65173,1.65187,60.48,1.65207,1.65216,1.65206,1.65215,79.8,True
'2018-12-11T04:22:00',1.65189,1.65207,1.65186,1.65205,100.0,1.65215,1.6524,1.65215,1.65239,139.91,True
'2018-12-11T04:23:00',1.65205,1.65207,1.65188,1.65207,81.87,1.65237,1.6524,1.65225,1.6524,129.25,False
'2018-12-11T04:24:00',1.65207,1.65209,1.65197,1.65203,52.79,1.6524,1.6524,1.65229,1.65235,77.19,False
'2018-12-11T04:25:00',1.65203,1.65204,1.65187,1.65187,81.54,1.65235,1.65236,1.65218,1.65218,108.94,False
'2018-12-11T04:26:00',1.65187,1.65189,1.65164,1.65164,89.61,1.65219,1.65221,1.65196,1.65199,106.93,False
'2018-12-11T04:27:00',1.65164,1.65174,1.65154,1.65154,52.61,1.65197,1.65207,1.65189,1.6519,58.68,False
'2018-12-11T04:28:00',1.65156,1.65156,1.65139,1.65143,97.11,1.6519,1.65191,1.65166,1.65175,87.48,True
'2018-12-11T04:29:00',1.6514,1.65154,1.65125,1.65152,82.53,1.65173,1.65189,1.65161,1.65187,78.9,True
'2018-12-11T04:30:00',1.65152,1.65172,1.6515,1.65153,107.61,1.65188,1.65206,1.65184,1.6519,118.41,False
'2018-12-11T04:31:00',1.65153,1.65153,1.6513,1.65136,112.9,1.65191,1.65191,1.65159,1.65171,91.23,False
'2018-12-11T04:32:00',1.65136,1.65138,1.65078,1.65108,204.27,1.65172,1.65173,1.65111,1.65135,168.11,False
'2018-12-11T04:33:00',1.65116,1.65135,1.65087,1.65093,191.45,1.65143,1.6517,1.65119,1.65122,153.11,True
'2018-12-11T04:34:00',1.65092,1.65114,1.65089,1.6511,152.75,1.65122,1.65141,1.6512,1.65141,112.0,True
'2018-12-11T04:35:00',1.65109,1.65134,1.65109,1.65123,179.61,1.65141,1.6517,1.65141,1.65155,161.15,True
'2018-12-11T04:36:00',1.65123,1.6516,1.65121,1.65145,141.35,1.65157,1.65195,1.65154,1.65184,160.19,True
'2018-12-11T04:37:00',1.65148,1.65175,1.65145,1.65154,175.88,1.65184,1.65206,1.65183,1.65194,180.48,True
'2018-12-11T04:38:00',1.65154,1.65175,1.65154,1.65162,141.52,1.65194,1.65212,1.65188,1.65197,190.73,True
'2018-12-11T04:39:00',1.65161,1.65178,1.65161,1.65176,75.76,1.65197,1.65212,1.65197,1.65209,100.35,False
'2018-12-11T04:40:00',1.65176,1.65176,1.65153,1.65153,76.2,1.65208,1.65208,1.65185,1.65187,98.44,False
'2018-12-11T04:41:00',1.65152,1.65152,1.65144,1.65144,114.02,1.65181,1.65186,1.65179,1.6518,151.78,False
'2018-12-11T04:42:00',1.65146,1.65151,1.65134,1.65135,98.54,1.65181,1.65185,1.65168,1.6517,146.42,True
'2018-12-11T04:43:00',1.65139,1.65148,1.65139,1.65147,64.22,1.65169,1.65183,1.65169,1.65181,101.55,True
'2018-12-11T04:44:00',1.65142,1.65164,1.6514,1.6516,109.86,1.65174,1.65193,1.65174,1.65185,155.15,True
'2018-12-11T04:45:00',1.6516,1.65172,1.65157,1.65165,64.0,1.65186,1.652,1.65185,1.65196,94.71,True
'2018-12-11T04:46:00',1.65165,1.65184,1.65161,1.65178,53.0,1.65196,1.65213,1.65186,1.65209,79.65,True
'2018-12-11T04:47:00',1.65181,1.65202,1.65177,1.65198,85.25,1.65209,1.65229,1.65206,1.65227,122.79,False
'2018-12-11T04:48:00',1.65195,1.65205,1.65189,1.65196,59.0,1.65229,1.65236,1.65221,1.65227,76.25,False
'2018-12-11T04:49:00',1.65196,1.652,1.65171,1.65178,93.33,1.65228,1.65233,1.652,1.6521,135.37,False
'2018-12-11T04:50:00',1.65179,1.65179,1.65169,1.65172,64.71,1.6521,1.65211,1.65203,1.65209,80.75,False
'2018-12-11T04:51:00',1.65173,1.65174,1.65167,1.65172,86.3,1.65207,1.6521,1.65202,1.65209,86.1,True
'2018-12-11T04:52:00',1.65172,1.65204,1.65172,1.65202,103.51,1.65209,1.65237,1.65206,1.65235,156.56,False
'2018-12-11T04:53:00',1.65203,1.65214,1.65195,1.65195,116.91,1.65235,1.65244,1.65229,1.65229,181.41,False
'2018-12-11T04:54:00',1.65196,1.652,1.65185,1.65193,95.87,1.65229,1.65234,1.6522,1.65227,106.13,False
'2018-12-11T04:55:00',1.65192,1.65192,1.65159,1.65167,55.24,1.65227,1.65227,1.65193,1.65202,74.23,False
'2018-12-11T04:56:00',1.65167,1.65174,1.65144,1.65151,74.88,1.65202,1.65207,1.65176,1.65183,97.54,False
'2018-12-11T04:57:00',1.65148,1.65151,1.65107,1.65114,134.52,1.65183,1.65185,1.65143,1.65151,182.64,True
'2018-12-11T04:58:00',1.65114,1.65129,1.65114,1.65127,98.86,1.65151,1.65163,1.65147,1.65157,141.09,True
'2018-12-11T04:59:00',1.65129,1.65152,1.65116,1.65143,129.44,1.6516,1.65185,1.65146,1.65173,201.44,True
'2018-12-11T05:00:00',1.65138,1.65183,1.65127,1.65169,99.71,1.65168,1.65209,1.65162,1.65202,139.02,False
'2018-12-11T05:01:00',1.65167,1.6519,1.65133,1.65136,107.26,1.652,1.65224,1.65167,1.65167,197.97,True
'2018-12-11T05:02:00',1.65136,1.65144,1.65133,1.65141,89.5,1.6517,1.65182,1.65167,1.65175,158.01,True
'2018-12-11T05:03:00',1.65143,1.65156,1.65137,1.65153,50.49,1.65176,1.65191,1.65172,1.65189,52.24,True
'2018-12-11T05:04:00',1.65154,1.65174,1.65154,1.65166,51.95,1.65191,1.65207,1.65188,1.652,53.22,False
'2018-12-11T05:05:00',1.65166,1.65183,1.65152,1.65155,104.02,1.65201,1.65212,1.65186,1.6519,91.63,False
'2018-12-11T05:06:00',1.65155,1.65155,1.65114,1.65115,99.93,1.65187,1.65187,1.65146,1.65151,67.88,False
'2018-12-11T05:07:00',1.65115,1.65118,1.65108,1.65111,64.38,1.6515,1.65154,1.65144,1.65145,47.25,False
'2018-12-11T05:08:00',1.65111,1.65119,1.65108,1.65108,58.14,1.65147,1.65152,1.65144,1.65145,52.41,True
'2018-12-11T05:09:00',1.65114,1.65124,1.65113,1.65119,92.85,1.65147,1.6516,1.65144,1.65155,73.72,True
'2018-12-11T05:10:00',1.65119,1.65144,1.65119,1.65143,115.21,1.65155,1.65181,1.65154,1.65181,97.55,True
'2018-12-11T05:11:00',1.65143,1.65169,1.65142,1.65147,141.98,1.6518,1.65204,1.65178,1.65184,156.64,True
'2018-12-11T05:12:00',1.65147,1.6516,1.65144,1.65158,114.69,1.65184,1.65195,1.65183,1.65195,130.71,False
'2018-12-11T05:13:00',1.65159,1.65159,1.65137,1.65137,100.2,1.65196,1.65196,1.65173,1.65173,114.27,False
'2018-12-11T05:14:00',1.65135,1.65144,1.65123,1.65127,130.97,1.6517,1.65174,1.6516,1.65162,163.76,True
'2018-12-11T05:15:00',1.65125,1.65131,1.65116,1.65128,114.92,1.65162,1.65164,1.65153,1.65163,112.76,True
'2018-12-11T05:16:00',1.65128,1.65138,1.6512,1.65133,144.34,1.65164,1.65173,1.65157,1.65167,180.42,False
'2018-12-11T05:17:00',1.65133,1.65134,1.65082,1.65096,155.39,1.65168,1.65168,1.6512,1.65132,172.79,True
'2018-12-11T05:18:00',1.65096,1.65114,1.65096,1.65105,73.3,1.65132,1.65145,1.65132,1.6514,80.31,True
'2018-12-11T05:19:00',1.65107,1.65121,1.65106,1.65117,99.52,1.65141,1.65157,1.65141,1.65149,110.99,True
'2018-12-11T05:20:00',1.65117,1.65139,1.65117,1.65131,88.88,1.65147,1.65168,1.65147,1.65165,85.99,True
'2018-12-11T05:21:00',1.65132,1.65144,1.65123,1.65136,150.73,1.65165,1.65175,1.65159,1.65174,152.15,True
'2018-12-11T05:22:00',1.6514,1.65146,1.65136,1.65138,120.27,1.65175,1.65178,1.6517,1.65175,117.71,True
'2018-12-11T05:23:00',1.65138,1.65148,1.65131,1.65145,145.46,1.65175,1.65183,1.65165,1.65183,146.29,False
'2018-12-11T05:24:00',1.65145,1.65145,1.65124,1.65134,138.75,1.65182,1.65182,1.65161,1.65172,115.91,False
'2018-12-11T05:25:00',1.65134,1.65134,1.65101,1.65105,99.77,1.65171,1.65171,1.6514,1.65141,105.22,False
'2018-12-11T05:26:00',1.65104,1.65106,1.65084,1.65084,97.67,1.65141,1.65141,1.65118,1.65118,127.95,False
'2018-12-11T05:27:00',1.65084,1.65093,1.65079,1.65082,71.28,1.65118,1.65125,1.65112,1.65115,91.71,True
'2018-12-11T05:28:00',1.65079,1.65094,1.65076,1.65086,116.62,1.65116,1.65127,1.65104,1.65125,118.06,True
'2018-12-11T05:29:00',1.65086,1.65105,1.65085,1.65105,130.86,1.65125,1.65141,1.65123,1.6514,103.57,True
'2018-12-11T05:30:00',1.65104,1.6512,1.65099,1.65119,83.71,1.65138,1.65154,1.65133,1.65154,57.85,True
'2018-12-11T05:31:00',1.65119,1.65152,1.65119,1.65152,96.32,1.65154,1.65187,1.65153,1.65187,90.1,True
'2018-12-11T05:32:00',1.65152,1.65166,1.65144,1.65155,95.59,1.65187,1.652,1.65179,1.6519,103.33,True
'2018-12-11T05:33:00',1.65155,1.65163,1.65149,1.65158,114.63,1.6519,1.65197,1.65183,1.65194,112.63,False
'2018-12-11T05:34:00',1.65158,1.65158,1.65142,1.65142,101.96,1.65194,1.65194,1.65169,1.65178,115.06,True
'2018-12-11T05:35:00',1.65142,1.65158,1.65141,1.65155,96.03,1.65179,1.65185,1.65176,1.65183,130.19,False
'2018-12-11T05:36:00',1.65154,1.65157,1.65147,1.65149,66.0,1.65183,1.65184,1.65175,1.65175,86.23,True
'2018-12-11T05:37:00',1.65149,1.65162,1.65146,1.6516,54.0,1.65176,1.65191,1.65174,1.65188,83.16,True
'2018-12-11T05:38:00',1.6516,1.65161,1.65151,1.65159,46.0,1.65187,1.65193,1.65185,1.65193,64.3,True
'2018-12-11T05:39:00',1.6516,1.6517,1.65148,1.6517,102.8,1.65195,1.65205,1.65183,1.65204,104.58,True
'2018-12-11T05:40:00',1.6517,1.65188,1.65168,1.6517,76.01,1.65204,1.65222,1.65203,1.65205,88.19,False
'2018-12-11T05:41:00',1.6517,1.65179,1.65152,1.65158,109.12,1.65207,1.65211,1.65184,1.65188,176.94,False
'2018-12-11T05:42:00',1.65155,1.65155,1.65145,1.65145,70.0,1.65188,1.65188,1.65177,1.65179,110.69,True
'2018-12-11T05:43:00',1.65145,1.65172,1.65145,1.65172,56.62,1.65178,1.65205,1.65176,1.65205,81.99,False
'2018-12-11T05:44:00',1.65169,1.65169,1.65161,1.65165,24.84,1.65204,1.65204,1.65195,1.652,31.82,True
'2018-12-11T05:45:00',1.65164,1.65184,1.65158,1.65183,53.56,1.65198,1.65214,1.65195,1.65214,68.35,False
'2018-12-11T05:46:00',1.65183,1.65186,1.65177,1.65177,50.5,1.65214,1.65216,1.65212,1.65212,85.8,False
'2018-12-11T05:47:00',1.65177,1.65184,1.65168,1.65175,98.67,1.65212,1.65217,1.65205,1.65206,137.23,True
'2018-12-11T05:48:00',1.65175,1.65187,1.65165,1.65187,56.12,1.65206,1.65219,1.65196,1.65219,94.84,False
'2018-12-11T05:49:00',1.65187,1.65193,1.65156,1.65158,90.86,1.65218,1.65226,1.65191,1.65194,134.9,True
'2018-12-11T05:50:00',1.65158,1.65187,1.65156,1.65187,74.75,1.65194,1.65221,1.6519,1.65221,82.13,False
'2018-12-11T05:51:00',1.65187,1.65188,1.65181,1.65181,41.26,1.65221,1.65225,1.65216,1.65216,33.8,True
'2018-12-11T05:52:00',1.65182,1.65191,1.6518,1.65183,32.74,1.65218,1.65224,1.65216,1.65217,43.84,True
'2018-12-11T05:53:00',1.65184,1.65199,1.65183,1.65198,60.7,1.65217,1.65233,1.65216,1.65233,67.95,False
'2018-12-11T05:54:00',1.65197,1.65199,1.65196,1.65196,31.78,1.65233,1.65235,1.65231,1.65231,24.5,True
'2018-12-11T05:55:00',1.65195,1.65197,1.65194,1.65197,25.28,1.65231,1.65234,1.6523,1.65234,17.0,True
'2018-12-11T05:56:00',1.65197,1.65211,1.65195,1.65206,52.83,1.65232,1.65243,1.65232,1.65243,49.25,True
'2018-12-11T05:57:00',1.65205,1.65208,1.65198,1.65207,55.18,1.65243,1.65244,1.6523,1.65244,53.59,True
'2018-12-11T05:58:00',1.65208,1.65213,1.65206,1.6521,68.68,1.65244,1.65249,1.65241,1.65247,55.24,False
'2018-12-11T05:59:00',1.65212,1.65218,1.65201,1.65207,59.9,1.65246,1.65253,1.65237,1.65242,59.8,False
'2018-12-11T06:00:00',1.65206,1.65206,1.65194,1.65195,101.94,1.65241,1.65241,1.65225,1.6523,83.38,True
'2018-12-11T06:01:00',1.65195,1.65214,1.65195,1.65205,56.54,1.6523,1.65246,1.6523,1.65238,52.29,True
'2018-12-11T06:02:00',1.65205,1.65214,1.65203,1.65214,18.87,1.65239,1.65249,1.65238,1.65247,18.75,False
'2018-12-11T06:03:00',1.65213,1.65213,1.65195,1.65202,42.46,1.65247,1.65247,1.6523,1.65236,33.25,False
'2018-12-11T06:04:00',1.65199,1.65199,1.6519,1.65194,39.98,1.65234,1.65234,1.65224,1.65225,42.01,True
'2018-12-11T06:05:00',1.65194,1.6521,1.65189,1.65205,62.36,1.65223,1.65243,1.65223,1.6524,69.82,True
'2018-12-11T06:06:00',1.65205,1.65228,1.65201,1.65224,81.64,1.65239,1.65259,1.65235,1.65258,88.44,True
'2018-12-11T06:07:00',1.65224,1.65228,1.65223,1.65228,96.0,1.65258,1.65264,1.65256,1.6526,153.78,False
'2018-12-11T06:08:00',1.65228,1.65228,1.65214,1.6522,90.55,1.65258,1.6526,1.65248,1.6525,147.11,True
'2018-12-11T06:09:00',1.6522,1.6523,1.65217,1.6523,110.99,1.6525,1.65259,1.65247,1.65259,174.42,False
'2018-12-11T06:10:00',1.6523,1.65233,1.65211,1.65218,73.54,1.65259,1.6526,1.65245,1.65251,125.24,False
'2018-12-11T06:11:00',1.65219,1.65224,1.65212,1.65215,87.98,1.65251,1.65253,1.65246,1.6525,103.12,True
'2018-12-11T06:12:00',1.65215,1.65223,1.65213,1.65221,74.58,1.6525,1.65256,1.65249,1.65256,91.06,False
'2018-12-11T06:13:00',1.65222,1.65223,1.65204,1.65205,96.93,1.65256,1.65257,1.65239,1.65241,99.56,False
'2018-12-11T06:14:00',1.65207,1.65211,1.65194,1.65194,71.39,1.65239,1.65244,1.6523,1.6523,105.85,False
'2018-12-11T06:15:00',1.65194,1.65195,1.65157,1.65164,116.6,1.65224,1.65224,1.65189,1.65189,174.13,False
'2018-12-11T06:16:00',1.65159,1.65163,1.65154,1.65163,77.51,1.65189,1.65191,1.65185,1.65188,84.69,True
'2018-12-11T06:17:00',1.65163,1.65169,1.65154,1.65163,92.63,1.65189,1.65201,1.65183,1.65192,132.31,True
'2018-12-11T06:18:00',1.65163,1.65174,1.65162,1.65168,69.0,1.65192,1.65204,1.65192,1.65198,96.53,True
'2018-12-11T06:19:00',1.65168,1.65201,1.65168,1.65199,60.5,1.65199,1.6523,1.65199,1.6523,82.36,True
'2018-12-11T06:20:00',1.65199,1.65215,1.65196,1.65212,83.0,1.6523,1.6524,1.65224,1.65239,120.55,False
'2018-12-11T06:21:00',1.65212,1.65214,1.65206,1.65208,45.0,1.65239,1.65239,1.65236,1.65236,73.48,True
'2018-12-11T06:22:00',1.65211,1.65223,1.6521,1.65219,77.5,1.65237,1.65248,1.65237,1.65247,126.01,True
'2018-12-11T06:23:00',1.6522,1.65236,1.65216,1.65228,78.13,1.65247,1.65264,1.65246,1.65262,123.18,False
'2018-12-11T06:24:00',1.65228,1.65228,1.6521,1.65212,95.49,1.65262,1.65262,1.65239,1.65242,78.59,False
'2018-12-11T06:25:00',1.65212,1.65213,1.65187,1.6519,83.26,1.65239,1.65239,1.65224,1.65225,70.13,False
'2018-12-11T06:26:00',1.65188,1.65193,1.65169,1.65176,109.78,1.65222,1.65224,1.65204,1.65213,117.2,True
'2018-12-11T06:27:00',1.65177,1.65258,1.65174,1.65239,154.48,1.65213,1.65293,1.65208,1.65276,150.98,False
'2018-12-11T06:28:00',1.65238,1.65248,1.65236,1.65236,52.69,1.65273,1.6528,1.65272,1.65273,69.45,True
'2018-12-11T06:29:00',1.65236,1.65246,1.65234,1.65245,38.89,1.6527,1.65282,1.6527,1.65281,30.5,True
'2018-12-11T06:30:00',1.65245,1.65257,1.65229,1.65249,113.17,1.65283,1.6529,1.65255,1.65286,100.91,True
'2018-12-11T06:31:00',1.65248,1.65255,1.65239,1.65255,109.78,1.65286,1.65293,1.65274,1.65293,86.94,True
'2018-12-11T06:32:00',1.65256,1.65264,1.65251,1.65257,60.71,1.65292,1.65295,1.65283,1.65291,43.39,True
'2018-12-11T06:33:00',1.65258,1.65269,1.6525,1.65258,84.83,1.65291,1.65305,1.65284,1.65295,61.17,True
'2018-12-11T06:34:00',1.65263,1.65289,1.65263,1.65285,43.11,1.653,1.65326,1.653,1.65319,44.94,True
'2018-12-11T06:35:00',1.65285,1.65297,1.65275,1.65286,63.2,1.65311,1.65329,1.65306,1.65322,73.75,False
'2018-12-11T06:36:00',1.65286,1.65286,1.65267,1.65271,43.78,1.65321,1.65321,1.65302,1.65305,36.15,False
'2018-12-11T06:37:00',1.65269,1.65272,1.65263,1.65267,51.35,1.65304,1.65309,1.65296,1.65297,44.26,False
'2018-12-11T06:38:00',1.6527,1.65271,1.65239,1.65239,88.32,1.65297,1.65302,1.65272,1.65273,102.46,False
'2018-12-11T06:39:00',1.65244,1.65252,1.65236,1.65236,87.16,1.65273,1.6528,1.65263,1.65263,76.32,False
'2018-12-11T06:40:00',1.65238,1.65238,1.65229,1.65233,41.3,1.65263,1.65266,1.65256,1.65258,31.0,False
'2018-12-11T06:41:00',1.65229,1.65234,1.65205,1.65205,72.86,1.65258,1.65263,1.65235,1.6524,55.8,False
'2018-12-11T06:42:00',1.6521,1.65215,1.6519,1.65197,107.39,1.65242,1.65249,1.65221,1.6523,99.09,True
'2018-12-11T06:43:00',1.65199,1.65213,1.65196,1.65211,128.39,1.6523,1.65247,1.6523,1.65244,78.5,True
'2018-12-11T06:44:00',1.65211,1.65235,1.65206,1.65235,108.03,1.65244,1.65268,1.65238,1.65268,107.85,True
'2018-12-11T06:45:00',1.65235,1.65285,1.65235,1.65285,164.31,1.65267,1.6532,1.65267,1.65316,143.78,False
'2018-12-11T06:46:00',1.6528,1.65294,1.65274,1.65282,104.39,1.65309,1.65322,1.65305,1.65312,80.55,False
'2018-12-11T06:47:00',1.65283,1.65293,1.65268,1.65278,92.87,1.65312,1.65317,1.65303,1.65308,66.5,False
'2018-12-11T06:48:00',1.65283,1.65294,1.65275,1.65275,155.55,1.65308,1.65323,1.65305,1.65305,101.5,True
'2018-12-11T06:49:00',1.65275,1.65285,1.65269,1.65284,130.15,1.65304,1.65319,1.65298,1.65317,80.5,True
'2018-12-11T06:50:00',1.65284,1.65298,1.65275,1.65295,96.61,1.65317,1.65329,1.65302,1.65327,91.64,True
'2018-12-11T06:51:00',1.65297,1.65319,1.65295,1.65299,126.47,1.65327,1.65353,1.65326,1.65334,127.84,True
'2018-12-11T06:52:00',1.65302,1.65309,1.65295,1.65306,61.92,1.65334,1.65342,1.65329,1.65341,63.49,True
'2018-12-11T06:53:00',1.65308,1.65324,1.65303,1.65318,96.48,1.65341,1.65357,1.65336,1.65353,111.43,False
'2018-12-11T06:54:00',1.65316,1.65347,1.6531,1.6531,112.59,1.65353,1.65376,1.65345,1.65345,128.48,False
'2018-12-11T06:55:00',1.65312,1.65317,1.65295,1.65304,157.87,1.65346,1.65352,1.6533,1.65341,141.82,True
'2018-12-11T06:56:00',1.65304,1.65312,1.65287,1.65311,101.53,1.65341,1.65348,1.65323,1.65347,102.09,False
'2018-12-11T06:57:00',1.65311,1.65315,1.65289,1.65294,149.14,1.65348,1.65351,1.65323,1.65328,124.49,True
'2018-12-11T06:58:00',1.65294,1.65312,1.65293,1.65301,159.83,1.65328,1.65347,1.65326,1.65336,106.56,True
'2018-12-11T06:59:00',1.65301,1.65314,1.65298,1.65306,212.21,1.65336,1.65349,1.6533,1.65338,166.29,True
'2018-12-11T07:00:00',1.65307,1.6533,1.65307,1.65323,99.19,1.65338,1.65362,1.65336,1.65354,81.37,True
'2018-12-11T07:01:00',1.65323,1.6534,1.65317,1.6534,109.79,1.6535,1.65374,1.6535,1.65374,82.72,False
'2018-12-11T07:02:00',1.65336,1.65341,1.65314,1.65324,141.9,1.65371,1.65374,1.65341,1.65342,118.34,False
'2018-12-11T07:03:00',1.65324,1.65324,1.65295,1.65295,142.56,1.65346,1.65347,1.65319,1.65319,118.5,True
'2018-12-11T07:04:00',1.65294,1.65308,1.65284,1.65306,61.11,1.65319,1.65344,1.65311,1.6534,60.68,False
'2018-12-11T07:05:00',1.65307,1.65314,1.65292,1.65304,74.78,1.6534,1.65343,1.65325,1.65328,56.62,True
'2018-12-11T07:06:00',1.65304,1.65344,1.65295,1.65344,200.3,1.65334,1.65373,1.65329,1.65365,139.5,False
'2018-12-11T07:07:00',1.65333,1.65334,1.65323,1.65324,106.74,1.65365,1.65365,1.65356,1.65357,71.0,False
'2018-12-11T07:08:00',1.65325,1.65334,1.65317,1.65323,132.17,1.65357,1.65368,1.65351,1.65354,90.0,False
'2018-12-11T07:09:00',1.65324,1.65325,1.65304,1.65314,158.16,1.65356,1.65357,1.65336,1.65348,111.31,True
'2018-12-11T07:10:00',1.65321,1.6533,1.65316,1.65324,143.53,1.65354,1.65365,1.65349,1.65358,107.44,True
'2018-12-11T07:11:00',1.65324,1.65336,1.65319,1.65335,113.03,1.65357,1.65367,1.65353,1.65367,99.0,False
'2018-12-11T07:12:00',1.65331,1.65341,1.65324,1.65335,97.69,1.65365,1.65373,1.65356,1.65367,89.62,True
'2018-12-11T07:13:00',1.65335,1.65343,1.65328,1.65342,56.87,1.65367,1.65374,1.65362,1.65373,51.16,False
'2018-12-11T07:14:00',1.65343,1.65344,1.65304,1.65311,176.64,1.65373,1.65375,1.65336,1.65346,123.41,False
'2018-12-11T07:15:00',1.65311,1.65314,1.6529,1.65294,228.81,1.65342,1.65347,1.65322,1.65326,154.75,False
'2018-12-11T07:16:00',1.65294,1.65297,1.65284,1.65294,111.36,1.65326,1.65332,1.65317,1.65325,110.26,False
'2018-12-11T07:17:00',1.65292,1.65295,1.65277,1.65281,88.28,1.65325,1.6533,1.65312,1.65317,95.56,False
'2018-12-11T07:18:00',1.65284,1.65284,1.65254,1.65264,115.18,1.65318,1.65318,1.65282,1.65295,103.74,True
'2018-12-11T07:19:00',1.65264,1.65288,1.65264,1.65283,163.31,1.65293,1.65321,1.65293,1.6531,124.44,True
'2018-12-11T07:20:00',1.65279,1.65294,1.65279,1.65284,137.83,1.6531,1.65327,1.6531,1.65319,113.44,False
'2018-12-11T07:21:00',1.65284,1.65286,1.65265,1.65267,160.96,1.6532,1.65322,1.65301,1.65301,156.47,True
'2018-12-11T07:22:00',1.65274,1.65275,1.65262,1.65271,129.62,1.65305,1.6531,1.65292,1.65302,123.87,False
'2018-12-11T07:23:00',1.65269,1.65274,1.65254,1.65265,110.24,1.65302,1.65305,1.6529,1.65292,139.51,False
'2018-12-11T07:24:00',1.65269,1.65276,1.65248,1.65253,97.72,1.65293,1.65307,1.6528,1.65286,116.75,True
'2018-12-11T07:25:00',1.65249,1.65265,1.65244,1.65259,100.27,1.65285,1.65306,1.65278,1.65297,113.4,False
'2018-12-11T07:26:00',1.65256,1.65259,1.65245,1.65253,66.88,1.65297,1.653,1.65284,1.65293,81.28,False
'2018-12-11T07:27:00',1.65255,1.65255,1.65242,1.65251,66.64,1.65293,1.65294,1.6528,1.65283,79.86,False
'2018-12-11T07:28:00',1.6525,1.65254,1.65239,1.65241,50.61,1.65283,1.65285,1.65276,1.65282,63.55,False
'2018-12-11T07:29:00',1.65241,1.65244,1.65232,1.65241,75.65,1.65282,1.65282,1.65267,1.65274,80.88,False
'2018-12-11T07:30:00',1.65239,1.65248,1.65234,1.65235,66.36,1.65274,1.65281,1.65268,1.65271,108.35,False
'2018-12-11T07:31:00',1.65235,1.65244,1.6523,1.65234,40.74,1.65271,1.65275,1.65262,1.65268,48.66,True
'2018-12-11T07:32:00',1.65234,1.65243,1.65227,1.65235,59.01,1.6527,1.65276,1.65263,1.65268,67.67,False
'2018-12-11T07:33:00',1.65235,1.65236,1.65226,1.65234,43.81,1.65264,1.65269,1.65257,1.65266,51.98,False
'2018-12-11T07:34:00',1.65234,1.65234,1.65206,1.65214,99.77,1.65267,1.65268,1.65239,1.65241,111.25,False
'2018-12-11T07:35:00',1.65214,1.65215,1.65194,1.65194,75.75,1.65245,1.6525,1.65225,1.65225,90.69,True
'2018-12-11T07:36:00',1.65194,1.65235,1.65192,1.65235,127.48,1.65226,1.65268,1.65223,1.65267,105.54,True
'2018-12-11T07:37:00',1.65236,1.6526,1.65233,1.65257,101.55,1.65269,1.65294,1.65266,1.65292,99.71,True
'2018-12-11T07:38:00',1.65257,1.65269,1.65252,1.65269,29.68,1.65292,1.65303,1.65287,1.65303,26.4,False
'2018-12-11T07:39:00',1.65268,1.65268,1.65255,1.6526,41.0,1.65303,1.65303,1.65292,1.65294,73.52,True
'2018-12-11T07:40:00',1.6526,1.65268,1.65245,1.65262,84.17,1.65294,1.65302,1.65282,1.65296,85.79,False
'2018-12-11T07:41:00',1.65262,1.65268,1.65254,1.65255,92.36,1.65297,1.65301,1.65285,1.6529,111.45,True
'2018-12-11T07:42:00',1.65255,1.65316,1.65255,1.65312,124.72,1.6529,1.65352,1.6529,1.65347,118.02,True
'2018-12-11T07:43:00',1.65313,1.65336,1.65313,1.65333,65.44,1.65348,1.65371,1.65348,1.65364,69.9,True
'2018-12-11T07:44:00',1.65334,1.65342,1.6533,1.65341,49.87,1.65364,1.65371,1.65362,1.65371,61.89,True
'2018-12-11T07:45:00',1.65341,1.65354,1.65338,1.65348,75.43,1.6537,1.65387,1.6537,1.65383,117.59,True
'2018-12-11T07:46:00',1.65351,1.65363,1.65348,1.6536,49.11,1.65385,1.65394,1.65385,1.65394,56.1,True
'2018-12-11T07:47:00',1.65358,1.65366,1.65354,1.65365,65.47,1.65394,1.65401,1.65389,1.65398,50.49,True
'2018-12-11T07:48:00',1.65364,1.65394,1.65364,1.65386,45.91,1.65398,1.65425,1.65398,1.65421,63.19,False
'2018-12-11T07:49:00',1.65388,1.65398,1.65382,1.65382,33.99,1.65425,1.65429,1.6542,1.6542,50.68,True
'2018-12-11T07:50:00',1.65384,1.65428,1.65383,1.65424,87.67,1.6542,1.65458,1.65419,1.65454,108.8,True
'2018-12-11T07:51:00',1.65422,1.65447,1.65422,1.65441,66.74,1.65454,1.65476,1.65454,1.65475,88.0,True
'2018-12-11T07:52:00',1.65441,1.65466,1.6544,1.65466,61.75,1.65475,1.655,1.65472,1.655,100.23,True
'2018-12-11T07:53:00',1.65466,1.65494,1.65461,1.65494,78.12,1.65501,1.65525,1.65496,1.65521,128.1,False
'2018-12-11T07:54:00',1.65494,1.65506,1.65483,1.6549,93.5,1.65516,1.65527,1.65508,1.65517,124.24,False
'2018-12-11T07:55:00',1.65488,1.65488,1.65448,1.65458,71.49,1.65517,1.65517,1.65485,1.65491,92.2,False
'2018-12-11T07:56:00',1.65456,1.65456,1.65419,1.65434,60.02,1.65491,1.65491,1.65453,1.65469,76.26,False
'2018-12-11T07:57:00',1.65431,1.65431,1.65405,1.65405,42.74,1.65469,1.65469,1.65438,1.65438,56.88,False
'2018-12-11T07:58:00',1.65404,1.65404,1.65359,1.65366,74.34,1.65438,1.65439,1.65396,1.65403,92.41,True
'2018-12-11T07:59:00',1.65368,1.65396,1.65366,1.65391,63.0,1.65404,1.65428,1.65401,1.65426,86.22,False
'2018-12-11T08:00:00',1.65391,1.654,1.65363,1.65366,145.48,1.65424,1.65433,1.65396,1.65398,146.82,True
'2018-12-11T08:01:00',1.65364,1.65408,1.65363,1.65408,114.71,1.65398,1.65446,1.65396,1.65446,170.76,False
'2018-12-11T08:02:00',1.65408,1.65425,1.65384,1.65384,145.33,1.65446,1.65456,1.65421,1.65423,153.35,True
'2018-12-11T08:03:00',1.65387,1.6541,1.65387,1.65407,127.53,1.65423,1.65445,1.65422,1.65442,113.11,False
'2018-12-11T08:04:00',1.65413,1.65413,1.65374,1.65382,194.75,1.65442,1.65447,1.65408,1.65416,187.66,True
'2018-12-11T08:05:00',1.6538,1.65401,1.65367,1.65393,96.96,1.65416,1.65434,1.65401,1.6543,119.5,True
'2018-12-11T08:06:00',1.65392,1.65416,1.65391,1.65416,172.3,1.65429,1.6545,1.65428,1.65449,201.46,True
'2018-12-11T08:07:00',1.65417,1.65429,1.65412,1.65425,99.22,1.65449,1.65463,1.65448,1.65461,119.45,True
'2018-12-11T08:08:00',1.65425,1.65461,1.65423,1.65442,134.31,1.65462,1.655,1.65459,1.65476,161.0,True
'2018-12-11T08:09:00',1.65441,1.65448,1.65439,1.65445,87.76,1.65479,1.65485,1.65479,1.65483,109.42,False
'2018-12-11T08:10:00',1.65445,1.65447,1.65409,1.65409,106.4,1.65482,1.65483,1.65445,1.65446,130.8,True
'2018-12-11T08:11:00',1.65414,1.65428,1.65393,1.65419,136.95,1.65444,1.65464,1.6543,1.65455,169.27,True
'2018-12-11T08:12:00',1.65417,1.65451,1.6541,1.65447,123.47,1.65455,1.6548,1.65448,1.65478,168.3,True
'2018-12-11T08:13:00',1.65444,1.65457,1.6544,1.65448,118.94,1.65477,1.6549,1.65473,1.65484,159.88,True
'2018-12-11T08:14:00',1.65451,1.65482,1.65446,1.65478,95.68,1.65483,1.65511,1.65483,1.65511,120.29,False
'2018-12-11T08:15:00',1.6548,1.65502,1.65476,1.6548,71.87,1.65511,1.65527,1.655,1.65504,66.81,True
'2018-12-11T08:16:00',1.65482,1.65503,1.65477,1.6549,186.29,1.65504,1.65529,1.65502,1.65514,169.5,False
'2018-12-11T08:17:00',1.65489,1.65498,1.65467,1.65467,75.5,1.65513,1.65526,1.65493,1.65493,75.36,True
'2018-12-11T08:18:00',1.65469,1.655,1.65458,1.65469,89.5,1.65493,1.65524,1.6548,1.65491,93.7,True
'2018-12-11T08:19:00',1.65471,1.65486,1.65463,1.65469,91.3,1.65491,1.65503,1.65484,1.65492,90.0,False
'2018-12-11T08:20:00',1.6547,1.65486,1.65458,1.65464,87.85,1.65492,1.65505,1.6548,1.65485,86.5,True
'2018-12-11T08:21:00',1.65466,1.6548,1.65458,1.65474,66.82,1.65485,1.65502,1.6548,1.65498,69.5,True
'2018-12-11T08:22:00',1.65479,1.65492,1.65472,1.6548,111.86,1.65498,1.65516,1.65494,1.65501,113.5,False
'2018-12-11T08:23:00',1.65475,1.65486,1.6545,1.65453,87.61,1.655,1.65504,1.65473,1.65473,81.5,True
'2018-12-11T08:24:00',1.65449,1.65472,1.65449,1.65467,57.3,1.65473,1.6549,1.65469,1.65485,53.0,True
'2018-12-11T08:25:00',1.65466,1.65477,1.65451,1.65474,56.32,1.65485,1.65498,1.65472,1.65495,53.0,False
'2018-12-11T08:26:00',1.65471,1.65479,1.65449,1.65472,97.0,1.65495,1.65502,1.65472,1.65496,95.12,True
'2018-12-11T08:27:00',1.65471,1.65503,1.6547,1.65488,88.0,1.65493,1.65529,1.65493,1.65515,87.3,False
'2018-12-11T08:28:00',1.65489,1.65494,1.65477,1.65485,88.06,1.65515,1.65522,1.65505,1.65512,86.71,False
'2018-12-11T08:29:00',1.65486,1.65493,1.65482,1.65484,59.88,1.65514,1.6552,1.65506,1.6551,59.9,True
'2018-12-11T08:30:00',1.65484,1.65493,1.65472,1.65487,56.26,1.65508,1.65518,1.65496,1.65511,58.75,False
'2018-12-11T08:31:00',1.65488,1.65503,1.6548,1.65483,75.0,1.65511,1.65526,1.65505,1.65506,77.5,True
'2018-12-11T08:32:00',1.6548,1.65495,1.65477,1.65487,55.5,1.65503,1.6552,1.65499,1.6551,54.25,False
'2018-12-11T08:33:00',1.65487,1.65487,1.65465,1.65475,66.81,1.65512,1.65512,1.65489,1.65498,68.0,True
'2018-12-11T08:34:00',1.65476,1.65479,1.65467,1.65478,79.5,1.65499,1.65504,1.6549,1.65502,83.0,True
'2018-12-11T08:35:00',1.65479,1.655,1.65477,1.65498,106.5,1.65503,1.65526,1.65501,1.65523,118.18,True
'2018-12-11T08:36:00',1.655,1.65517,1.65498,1.65507,106.63,1.65523,1.65544,1.65523,1.65535,112.61,False
'2018-12-11T08:37:00',1.65506,1.65523,1.65487,1.65496,99.0,1.65534,1.6555,1.65513,1.65519,103.58,False
'2018-12-11T08:38:00',1.655,1.655,1.65473,1.65475,90.62,1.65519,1.65519,1.65496,1.65502,88.54,True
'2018-12-11T08:39:00',1.65476,1.6548,1.65463,1.65477,48.4,1.65502,1.65505,1.65488,1.65501,45.6,True
'2018-12-11T08:40:00',1.65477,1.65512,1.65476,1.65506,83.0,1.65501,1.65533,1.65501,1.65528,79.75,True
'2018-12-11T08:41:00',1.65506,1.65548,1.65506,1.65541,75.5,1.6553,1.65573,1.65528,1.65566,76.74,False
'2018-12-11T08:42:00',1.65541,1.65543,1.65512,1.65523,92.11,1.65568,1.65568,1.65538,1.65547,85.68,True
'2018-12-11T08:43:00',1.65524,1.65546,1.65511,1.6554,88.99,1.65542,1.65569,1.65532,1.65563,84.5,True
'2018-12-11T08:44:00',1.6554,1.65572,1.65537,1.65543,104.39,1.65566,1.65587,1.6556,1.65578,107.84,True
'2018-12-11T08:45:00',1.65543,1.65555,1.65526,1.65549,102.09,1.65576,1.65579,1.65552,1.65574,102.5,False
'2018-12-11T08:46:00',1.65547,1.65547,1.6553,1.65534,62.98,1.65572,1.65573,1.65556,1.65557,63.5,True
'2018-12-11T08:47:00',1.65534,1.65547,1.65525,1.65544,67.49,1.65558,1.65571,1.65549,1.65569,69.0,True
'2018-12-11T08:48:00',1.65544,1.65564,1.6554,1.65556,139.26,1.65566,1.65588,1.65564,1.65581,125.0,True
'2018-12-11T08:49:00',1.65556,1.65565,1.65555,1.65557,57.86,1.65581,1.6559,1.6558,1.65582,53.35,False
'2018-12-11T08:50:00',1.65556,1.65557,1.65533,1.65534,55.62,1.65581,1.65582,1.65558,1.65559,52.5,False
'2018-12-11T08:51:00',1.65536,1.65545,1.65517,1.65517,85.5,1.6556,1.65569,1.65543,1.65543,92.0,False
'2018-12-11T08:52:00',1.65515,1.65518,1.65494,1.65494,51.5,1.65541,1.65542,1.65518,1.65518,51.5,True
'2018-12-11T08:53:00',1.65495,1.65506,1.65484,1.65503,94.5,1.65521,1.65529,1.65508,1.65526,97.64,False
'2018-12-11T08:54:00',1.65501,1.65501,1.65453,1.65471,90.0,1.65526,1.65526,1.65478,1.65496,96.32,True
'2018-12-11T08:55:00',1.65474,1.65499,1.65472,1.65498,102.5,1.65496,1.65524,1.65496,1.65522,110.25,False
'2018-12-11T08:56:00',1.65494,1.65495,1.65469,1.65469,54.0,1.65518,1.65519,1.65493,1.65493,58.0,True
'2018-12-11T08:57:00',1.65468,1.6549,1.65464,1.65483,82.0,1.65492,1.65516,1.65488,1.65508,88.72,True
'2018-12-11T08:58:00',1.65482,1.65511,1.65477,1.65498,132.3,1.65507,1.65538,1.655,1.65524,135.12,True
'2018-12-11T08:59:00',1.65493,1.65532,1.65493,1.65532,198.61,1.65519,1.65564,1.65519,1.65564,193.87,True
'2018-12-11T09:00:00',1.65536,1.65604,1.65535,1.65567,294.0,1.65564,1.65626,1.65564,1.6559,293.91,True
'2018-12-11T09:01:00',1.65569,1.65599,1.65559,1.65595,213.75,1.65594,1.65622,1.65583,1.65621,209.0,True
'2018-12-11T09:02:00',1.65591,1.65611,1.65585,1.65598,173.62,1.65615,1.65634,1.65608,1.65622,167.5,True
'2018-12-11T09:03:00',1.65599,1.65619,1.65584,1.65612,171.5,1.65621,1.65643,1.65609,1.65635,156.5,False
'2018-12-11T09:04:00',1.6561,1.65624,1.65601,1.65601,137.0,1.65632,1.65645,1.65623,1.65625,125.5,True
'2018-12-11T09:05:00',1.65601,1.65621,1.65601,1.65609,111.5,1.65623,1.65644,1.65623,1.65631,104.0,False
'2018-12-11T09:06:00',1.65611,1.65619,1.65581,1.656,171.25,1.65632,1.65643,1.65603,1.65623,158.85,True
'2018-12-11T09:07:00',1.656,1.6562,1.65587,1.6562,146.0,1.65621,1.65642,1.65607,1.65641,135.0,False
'2018-12-11T09:08:00',1.65617,1.65617,1.65569,1.65584,134.5,1.65637,1.65637,1.65593,1.65606,125.5,True
'2018-12-11T09:09:00',1.6558,1.65605,1.65577,1.65594,92.0,1.65604,1.65628,1.65599,1.6562,91.0,True
'2018-12-11T09:10:00',1.65595,1.65622,1.65574,1.65619,113.25,1.65618,1.65648,1.65597,1.65642,110.3,False
'2018-12-11T09:11:00',1.65619,1.65631,1.65593,1.65597,116.5,1.65644,1.65655,1.65616,1.6562,110.0,False
'2018-12-11T09:12:00',1.65595,1.65599,1.65581,1.65585,85.5,1.6562,1.65622,1.65604,1.6561,84.35,False
'2018-12-11T09:13:00',1.65584,1.65587,1.6557,1.6558,77.5,1.65609,1.65609,1.65592,1.65602,76.0,False
'2018-12-11T09:14:00',1.65579,1.65585,1.65569,1.65572,92.5,1.65601,1.65608,1.65593,1.65595,92.5,True
'2018-12-11T09:15:00',1.65575,1.65586,1.65561,1.65576,116.5,1.65599,1.65609,1.65584,1.65599,114.0,False
'2018-12-11T09:16:00',1.65575,1.65584,1.65558,1.65576,113.5,1.65598,1.65607,1.65581,1.65598,111.5,True
'2018-12-11T09:17:00',1.65574,1.6559,1.65567,1.65576,101.0,1.65596,1.65615,1.65592,1.65601,101.85,False
'2018-12-11T09:18:00',1.65579,1.6558,1.65538,1.65559,71.0,1.65603,1.65603,1.65563,1.65582,71.0,False
'2018-12-11T09:19:00',1.6556,1.65572,1.65544,1.6555,115.25,1.65582,1.65594,1.65566,1.65572,108.87,True
'2018-12-11T09:20:00',1.65548,1.65591,1.65545,1.65585,102.15,1.65572,1.65612,1.65569,1.65607,96.7,True
'2018-12-11T09:21:00',1.65585,1.65613,1.65583,1.65586,109.5,1.65606,1.65628,1.65606,1.6561,99.85,False
'2018-12-11T09:22:00',1.65586,1.65593,1.65564,1.65565,143.0,1.65608,1.65617,1.65588,1.65589,137.5,True
'2018-12-11T09:23:00',1.65571,1.65583,1.65562,1.65569,107.5,1.65593,1.65607,1.65586,1.65593,111.49,False
'2018-12-11T09:24:00',1.65569,1.65575,1.65545,1.65553,123.25,1.65591,1.65595,1.65568,1.65571,125.8,True
'2018-12-11T09:25:00',1.6555,1.65594,1.6555,1.65584,210.75,1.65571,1.65611,1.65568,1.65608,226.35,False
'2018-12-11T09:26:00',1.65586,1.65586,1.65543,1.65562,125.7,1.65608,1.65609,1.65567,1.65582,129.05,True
'2018-12-11T09:27:00',1.65564,1.65586,1.65558,1.65577,137.0,1.65582,1.65609,1.65581,1.65602,144.25,True
'2018-12-11T09:28:00',1.65582,1.65594,1.65547,1.65587,141.06,1.65604,1.65616,1.65564,1.65601,141.0,True
'2018-12-11T09:29:00',1.6559,1.65605,1.65576,1.65585,152.63,1.65601,1.65629,1.65598,1.65607,164.85,True
'2018-12-11T09:30:00',1.65586,1.6561,1.65577,1.65606,138.5,1.6561,1.65632,1.65602,1.65629,148.65,False
'2018-12-11T09:31:00',1.65606,1.65611,1.65597,1.65601,85.0,1.65627,1.65632,1.65617,1.65617,89.05,False
'2018-12-11T09:32:00',1.65607,1.65608,1.65584,1.65589,125.0,1.65623,1.65624,1.65601,1.65614,122.8,False
'2018-12-11T09:33:00',1.65591,1.65596,1.65566,1.65574,126.5,1.65614,1.6562,1.65591,1.65597,139.14,True
'2018-12-11T09:34:00',1.6557,1.65587,1.65568,1.65584,76.62,1.65593,1.6561,1.65592,1.65607,73.35,True
'2018-12-11T09:35:00',1.65585,1.6561,1.65583,1.65594,129.5,1.65608,1.65632,1.65606,1.6562,136.0,True
'2018-12-11T09:36:00',1.65593,1.65619,1.6559,1.65612,142.36,1.65618,1.65639,1.65613,1.65634,155.4,True
'2018-12-11T09:37:00',1.65613,1.65643,1.65608,1.65641,144.7,1.65634,1.65668,1.65627,1.65667,143.0,True
'2018-12-11T09:38:00',1.65641,1.65656,1.65635,1.65645,106.19,1.65664,1.6568,1.6566,1.6567,107.0,False
'2018-12-11T09:39:00',1.65646,1.65648,1.65631,1.65643,99.42,1.65671,1.65672,1.65654,1.65664,94.5,True
'2018-12-11T09:40:00',1.65643,1.65684,1.6564,1.65679,140.35,1.65663,1.65706,1.65663,1.65703,108.5,False
'2018-12-11T09:41:00',1.65683,1.65687,1.65655,1.65672,149.5,1.65703,1.65706,1.65676,1.65691,143.5,True
'2018-12-11T09:42:00',1.6567,1.65688,1.6567,1.65679,114.0,1.65691,1.6571,1.65691,1.65702,107.0,True
'2018-12-11T09:43:00',1.65678,1.65699,1.65661,1.65698,113.42,1.657,1.65722,1.65687,1.65721,107.0,True
'2018-12-11T09:44:00',1.65699,1.65718,1.65689,1.65712,98.15,1.65722,1.65741,1.65711,1.65735,92.89,False
'2018-12-11T09:45:00',1.65716,1.65716,1.65692,1.65695,116.11,1.65738,1.65738,1.65716,1.65717,104.0,True
'2018-12-11T09:46:00',1.65695,1.65716,1.65692,1.65712,112.06,1.65719,1.65738,1.65715,1.65734,99.12,False
'2018-12-11T09:47:00',1.65712,1.65714,1.6568,1.65686,116.3,1.65732,1.65735,1.65702,1.65709,107.5,True
'2018-12-11T09:48:00',1.65685,1.65711,1.65679,1.65707,116.2,1.65709,1.65731,1.65701,1.65729,106.25,True
'2018-12-11T09:49:00',1.65708,1.65733,1.65708,1.65727,67.0,1.6573,1.65755,1.6573,1.65749,64.0,False
'2018-12-11T09:50:00',1.65727,1.6573,1.65713,1.65717,111.5,1.65748,1.65753,1.65735,1.65742,105.36,False
'2018-12-11T09:51:00',1.65716,1.65725,1.65712,1.65718,81.0,1.65741,1.65748,1.65736,1.6574,76.14,False
'2018-12-11T09:52:00',1.65715,1.65716,1.65708,1.65712,46.0,1.6574,1.6574,1.65731,1.65734,48.76,False
'2018-12-11T09:53:00',1.65712,1.65717,1.65685,1.65685,70.0,1.65736,1.65739,1.65707,1.65709,70.5,True
'2018-12-11T09:54:00',1.65688,1.65703,1.65683,1.65693,77.5,1.65709,1.65723,1.65706,1.65715,71.12,True
'2018-12-11T09:55:00',1.65692,1.657,1.65685,1.65695,118.0,1.65715,1.6572,1.65707,1.65716,109.62,False
'2018-12-11T09:56:00',1.65696,1.65696,1.65667,1.65673,122.0,1.65716,1.65719,1.65689,1.65694,113.88,True
'2018-12-11T09:57:00',1.65675,1.65689,1.65673,1.65681,97.5,1.65696,1.65709,1.65695,1.65703,92.76,True
'2018-12-11T09:58:00',1.65682,1.65697,1.65675,1.65688,115.5,1.65703,1.65719,1.65699,1.65711,110.24,True
'2018-12-11T09:59:00',1.65692,1.65717,1.65692,1.65716,117.0,1.65716,1.65738,1.65714,1.65736,122.35,False
'2018-12-11T10:00:00',1.65716,1.65717,1.65678,1.65704,102.85,1.65735,1.65735,1.657,1.65726,106.0,True
'2018-12-11T10:01:00',1.65713,1.6572,1.65697,1.65719,124.12,1.65729,1.65743,1.65721,1.65742,125.88,False
'2018-12-11T10:02:00',1.65721,1.65721,1.6567,1.65681,140.0,1.65744,1.65744,1.65691,1.65705,139.0,True
'2018-12-11T10:03:00',1.65679,1.65704,1.65676,1.65704,81.5,1.65705,1.65726,1.65702,1.65726,86.05,False
'2018-12-11T10:04:00',1.65704,1.65718,1.65687,1.65697,130.5,1.65724,1.65739,1.65709,1.6572,128.24,False
'2018-12-11T10:05:00',1.65699,1.65699,1.65657,1.65661,86.8,1.65717,1.6572,1.65684,1.65686,82.62,True
'2018-12-11T10:06:00',1.65662,1.65683,1.65662,1.65671,84.0,1.65687,1.65702,1.65686,1.6569,84.62,True
'2018-12-11T10:07:00',1.65669,1.65687,1.65665,1.65687,80.15,1.6569,1.6571,1.65689,1.65706,74.49,False
'2018-12-11T10:08:00',1.65687,1.65687,1.65673,1.65682,54.75,1.65707,1.65709,1.65696,1.65704,54.19,False
'2018-12-11T10:09:00',1.65681,1.65683,1.6567,1.65678,90.5,1.65704,1.65706,1.65693,1.657,80.0,True
'2018-12-11T10:10:00',1.65679,1.65691,1.65673,1.65689,54.5,1.65701,1.65716,1.65698,1.65713,50.75,True
'2018-12-11T10:11:00',1.65689,1.65693,1.65681,1.65692,45.5,1.65712,1.65716,1.65706,1.65715,45.5,True
'2018-12-11T10:12:00',1.65695,1.65713,1.65691,1.65709,65.85,1.65715,1.65736,1.65713,1.65732,61.0,False
'2018-12-11T10:13:00',1.65707,1.65711,1.657,1.65707,50.85,1.65732,1.65733,1.65724,1.65729,48.0,False
'2018-12-11T10:14:00',1.65708,1.65712,1.65689,1.65689,83.0,1.6573,1.65731,1.65713,1.65715,86.96,False
'2018-12-11T10:15:00',1.65689,1.65696,1.65668,1.65676,92.5,1.65715,1.65722,1.65691,1.65699,96.37,False
'2018-12-11T10:16:00',1.6568,1.65682,1.65657,1.6566,117.5,1.65704,1.65704,1.65676,1.65682,106.86,False
'2018-12-11T10:17:00',1.65664,1.65664,1.65644,1.65651,69.25,1.65682,1.65684,1.65667,1.65675,65.84,True
'2018-12-11T10:18:00',1.65651,1.65665,1.65648,1.65663,58.38,1.65674,1.6569,1.65673,1.65687,59.92,True
'2018-12-11T10:19:00',1.65663,1.65683,1.65659,1.65664,73.93,1.65687,1.65707,1.65683,1.65688,74.62,True
'2018-12-11T10:20:00',1.65669,1.65699,1.65656,1.65694,132.95,1.65691,1.6572,1.6568,1.65719,137.72,False
'2018-12-11T10:21:00',1.65699,1.65706,1.65684,1.65694,147.75,1.65722,1.65729,1.6571,1.65719,161.4,True
'2018-12-11T10:22:00',1.65697,1.6572,1.65696,1.65714,107.8,1.6572,1.65745,1.6572,1.65739,111.35,True
'2018-12-11T10:23:00',1.65717,1.65727,1.6571,1.65721,101.1,1.65739,1.65749,1.65732,1.65745,106.99,True
'2018-12-11T10:24:00',1.65719,1.65742,1.65719,1.65728,82.0,1.65742,1.65764,1.65742,1.65752,86.72,True
'2018-12-11T10:25:00',1.65725,1.65769,1.65705,1.65769,90.6,1.6575,1.65794,1.6573,1.65794,90.67,False
'2018-12-11T10:26:00',1.65769,1.65804,1.65758,1.65767,75.76,1.65793,1.65828,1.65782,1.65785,77.73,True
'2018-12-11T10:27:00',1.65761,1.65779,1.65737,1.65776,99.75,1.65782,1.65802,1.65762,1.65799,100.5,True
'2018-12-11T10:28:00',1.65778,1.65792,1.65773,1.65786,59.55,1.658,1.65814,1.65798,1.65809,58.86,True
'2018-12-11T10:29:00',1.65783,1.65794,1.65777,1.65794,88.65,1.65806,1.65827,1.65805,1.65827,83.63,True
'2018-12-11T10:30:00',1.65799,1.6582,1.65791,1.65803,158.45,1.65833,1.65843,1.65815,1.65827,143.73,True
'2018-12-11T10:31:00',1.65801,1.6582,1.65798,1.65811,108.26,1.65827,1.65845,1.65823,1.65835,91.36,False
'2018-12-11T10:32:00',1.65813,1.65817,1.65776,1.65786,80.06,1.65836,1.65842,1.65801,1.6581,70.0,False
'2018-12-11T10:33:00',1.65787,1.65787,1.65747,1.65763,117.91,1.65811,1.65811,1.65773,1.65785,98.5,False
'2018-12-11T10:34:00',1.65764,1.65767,1.6575,1.65764,129.58,1.65785,1.6579,1.65773,1.65782,118.5,False
'2018-12-11T10:35:00',1.65764,1.65768,1.65737,1.65743,73.0,1.6578,1.6579,1.65764,1.65766,74.24,True
'2018-12-11T10:36:00',1.65743,1.65753,1.65739,1.65748,57.01,1.65765,1.65778,1.65762,1.65774,55.0,False
'2018-12-11T10:37:00',1.6575,1.65754,1.65723,1.65738,127.82,1.65775,1.65775,1.65748,1.65764,108.75,False
'2018-12-11T10:38:00',1.65739,1.6574,1.65729,1.6573,90.41,1.65764,1.65767,1.65753,1.65754,71.0,True
'2018-12-11T10:39:00',1.6573,1.65742,1.65719,1.65738,74.82,1.65756,1.65766,1.65743,1.6576,67.8,False
'2018-12-11T10:40:00',1.65737,1.65744,1.6572,1.65726,98.51,1.65762,1.65766,1.65742,1.65751,92.62,False
'2018-12-11T10:41:00',1.65725,1.65726,1.65699,1.65699,68.88,1.6575,1.6575,1.65721,1.65722,68.62,False
'2018-12-11T10:42:00',1.657,1.6572,1.65692,1.65694,91.44,1.65723,1.65745,1.65714,1.65718,88.44,True
'2018-12-11T10:43:00',1.65695,1.65716,1.65693,1.65714,88.83,1.65718,1.6574,1.65717,1.65735,83.5,False
'2018-12-11T10:44:00',1.65714,1.65719,1.65702,1.6571,77.1,1.65736,1.65742,1.65726,1.65735,72.35,False
'2018-12-11T10:45:00',1.65709,1.6571,1.65685,1.65697,101.18,1.65734,1.65734,1.65709,1.65722,76.5,False
'2018-12-11T10:46:00',1.65696,1.65705,1.65666,1.65672,106.03,1.65722,1.65728,1.65688,1.65694,85.25,False
'2018-12-11T10:47:00',1.6567,1.65673,1.65662,1.65665,59.1,1.65695,1.65697,1.65686,1.65687,58.5,False
'2018-12-11T10:48:00',1.65662,1.65669,1.65661,1.65661,61.25,1.65686,1.65692,1.65683,1.65684,61.0,False
'2018-12-11T10:49:00',1.65658,1.6567,1.65644,1.65644,71.0,1.65683,1.65692,1.65667,1.65667,72.42,True
'2018-12-11T10:50:00',1.65644,1.6567,1.65643,1.65669,64.5,1.65669,1.65696,1.65666,1.65694,83.27,False
'2018-12-11T10:51:00',1.65674,1.65674,1.65651,1.65654,52.5,1.65697,1.65699,1.65674,1.65678,64.73,False
'2018-12-11T10:52:00',1.65652,1.65654,1.65625,1.65625,84.85,1.65677,1.65677,1.65651,1.65651,93.41,True
'2018-12-11T10:53:00',1.65627,1.65644,1.65626,1.65632,56.0,1.6565,1.65669,1.65649,1.65656,60.32,False
'2018-12-11T10:54:00',1.65634,1.65645,1.65615,1.65616,64.0,1.65656,1.65667,1.65637,1.65638,64.63,True
'2018-12-11T10:55:00',1.65614,1.6564,1.65609,1.65632,104.4,1.65636,1.65665,1.6563,1.65657,98.6,True
'2018-12-11T10:56:00',1.65635,1.65658,1.65635,1.65639,66.0,1.65659,1.65681,1.65659,1.65664,64.5,True
'2018-12-11T10:57:00',1.65641,1.65653,1.65641,1.65643,52.0,1.65664,1.65678,1.65664,1.65665,51.0,False
'2018-12-11T10:58:00',1.65643,1.65649,1.65627,1.65638,64.5,1.65667,1.65673,1.65652,1.6566,63.0,False
'2018-12-11T10:59:00',1.65637,1.65641,1.65609,1.65611,91.25,1.65662,1.65665,1.65636,1.65652,93.61,True
'2018-12-11T11:00:00',1.65611,1.65634,1.656,1.6562,106.51,1.65652,1.65657,1.65631,1.65642,98.75,False
'2018-12-11T11:01:00',1.65619,1.65622,1.65602,1.6561,81.12,1.65641,1.65644,1.65625,1.65632,80.3,True
'2018-12-11T11:02:00',1.65609,1.65624,1.65604,1.65614,67.5,1.65634,1.65647,1.65627,1.65638,65.0,True
'2018-12-11T11:03:00',1.65614,1.65635,1.656,1.65635,151.5,1.65636,1.65657,1.65622,1.65656,164.0,True
'2018-12-11T11:04:00',1.65632,1.65647,1.65625,1.65639,92.25,1.65656,1.65671,1.65648,1.65662,98.0,False
'2018-12-11T11:05:00',1.65639,1.65651,1.65624,1.65629,123.0,1.65663,1.65676,1.65648,1.65654,124.62,False
'2018-12-11T11:06:00',1.65633,1.65633,1.65596,1.65608,124.62,1.65655,1.65656,1.65619,1.65631,128.6,False
'2018-12-11T11:07:00',1.65604,1.65624,1.65597,1.65607,117.0,1.65627,1.6565,1.65621,1.65633,123.92,True
'2018-12-11T11:08:00',1.6561,1.65638,1.65599,1.65636,78.0,1.65634,1.65663,1.65622,1.65662,84.62,True
'2018-12-11T11:09:00',1.6564,1.65673,1.65633,1.65671,103.5,1.65665,1.65697,1.65655,1.65695,104.5,True
'2018-12-11T11:10:00',1.65673,1.65681,1.65651,1.6568,120.5,1.65697,1.65706,1.65674,1.65706,129.85,True
'2018-12-11T11:11:00',1.65678,1.65684,1.65644,1.65684,151.11,1.65703,1.65706,1.65666,1.65706,166.71,False
'2018-12-11T11:12:00',1.65689,1.65695,1.65673,1.6568,135.0,1.65707,1.6572,1.65697,1.65704,152.32,True
'2018-12-11T11:13:00',1.65679,1.65714,1.65673,1.65695,120.0,1.65703,1.65734,1.65698,1.65717,123.86,True
'2018-12-11T11:14:00',1.65693,1.65716,1.65677,1.65714,108.05,1.65717,1.65738,1.65699,1.65736,109.72,True
'2018-12-11T11:15:00',1.65713,1.65731,1.65713,1.65721,118.0,1.65735,1.65751,1.65735,1.6574,115.87,False
'2018-12-11T11:16:00',1.65721,1.65721,1.65695,1.65705,72.1,1.65738,1.65739,1.6572,1.65726,69.0,True
'2018-12-11T11:17:00',1.65705,1.65711,1.65694,1.65707,74.5,1.65728,1.65734,1.65718,1.65729,68.0,True
'2018-12-11T11:18:00',1.65708,1.65724,1.65708,1.65712,58.0,1.65731,1.65744,1.65731,1.65735,55.24,True
'2018-12-11T11:19:00',1.65712,1.65725,1.65712,1.65719,53.0,1.65736,1.65744,1.65734,1.6574,51.0,False
'2018-12-11T11:20:00',1.6572,1.6572,1.65697,1.657,87.5,1.6574,1.65741,1.6572,1.65723,83.0,True
'2018-12-11T11:21:00',1.65702,1.65708,1.65691,1.65707,104.0,1.65724,1.65732,1.65715,1.65729,100.8,False
'2018-12-11T11:22:00',1.65708,1.65712,1.65698,1.65703,61.5,1.65733,1.65735,1.65721,1.65728,62.25,True
'2018-12-11T11:23:00',1.65704,1.65709,1.65695,1.65705,65.2,1.65726,1.65732,1.65708,1.65729,49.12,False
'2018-12-11T11:24:00',1.65708,1.6571,1.65702,1.65703,46.5,1.6573,1.65734,1.65724,1.65725,47.83,True
'2018-12-11T11:25:00',1.65702,1.65714,1.65702,1.65712,51.0,1.65725,1.65736,1.65725,1.65734,51.25,False
'2018-12-11T11:26:00',1.65711,1.65715,1.65707,1.65709,47.25,1.65734,1.65739,1.6573,1.65731,47.0,True
'2018-12-11T11:27:00',1.65708,1.65738,1.65708,1.65722,47.35,1.65732,1.6576,1.65732,1.65744,47.19,True
'2018-12-11T11:28:00',1.65721,1.6574,1.65719,1.65738,50.0,1.65743,1.65765,1.65743,1.65762,52.75,False
'2018-12-11T11:29:00',1.65743,1.65756,1.65721,1.65726,82.5,1.65765,1.65776,1.65743,1.6575,84.49,True
'2018-12-11T11:30:00',1.65728,1.65764,1.65727,1.65754,118.95,1.65752,1.65785,1.65751,1.65775,116.86,True
'2018-12-11T11:31:00',1.65753,1.65767,1.65747,1.65758,71.63,1.65775,1.65791,1.6577,1.65783,69.24,True
'2018-12-11T11:32:00',1.65761,1.65763,1.65751,1.6576,53.5,1.65782,1.65784,1.65773,1.65782,51.62,True
'2018-12-11T11:33:00',1.65759,1.65797,1.65754,1.65764,145.75,1.65781,1.65819,1.65775,1.65786,137.7,True
'2018-12-11T11:34:00',1.65766,1.65793,1.65763,1.65776,111.5,1.65786,1.65811,1.65786,1.65794,109.95,True
'2018-12-11T11:35:00',1.65775,1.65788,1.65775,1.65782,89.86,1.65793,1.65807,1.65792,1.65802,88.0,True
'2018-12-11T11:36:00',1.6578,1.65791,1.65774,1.65785,73.5,1.65802,1.65816,1.65794,1.65812,73.3,False
'2018-12-11T11:37:00',1.65786,1.65803,1.65781,1.65787,94.12,1.65811,1.65827,1.65804,1.65807,85.0,True
'2018-12-11T11:38:00',1.65785,1.65805,1.65778,1.65803,88.73,1.6581,1.65828,1.658,1.65827,83.0,False
'2018-12-11T11:39:00',1.65804,1.65816,1.65755,1.65761,126.62,1.65827,1.65838,1.65777,1.65783,121.35,True
'2018-12-11T11:40:00',1.65765,1.65783,1.65756,1.65769,166.0,1.65786,1.65808,1.65777,1.6579,162.0,False
'2018-12-11T11:41:00',1.65767,1.65776,1.65746,1.65759,117.98,1.6579,1.65798,1.65767,1.65781,107.0,True
'2018-12-11T11:42:00',1.65758,1.6578,1.65756,1.65759,124.97,1.65781,1.65802,1.65779,1.65783,113.0,True
'2018-12-11T11:43:00',1.6576,1.65783,1.6576,1.65774,84.36,1.65783,1.65808,1.65783,1.65799,78.0,False
'2018-12-11T11:44:00',1.65776,1.65783,1.65756,1.6577,99.62,1.65799,1.65807,1.65779,1.65793,92.0,False
'2018-12-11T11:45:00',1.65768,1.65783,1.65762,1.65766,97.0,1.65793,1.65805,1.65783,1.65785,89.0,True
'2018-12-11T11:46:00',1.6577,1.65777,1.65766,1.65773,89.0,1.65789,1.65798,1.65785,1.65794,86.8,True
'2018-12-11T11:47:00',1.65771,1.65802,1.65771,1.65795,101.24,1.65794,1.65823,1.65793,1.65817,92.0,True
'2018-12-11T11:48:00',1.65799,1.65805,1.65794,1.65798,81.12,1.65822,1.65827,1.65813,1.65814,79.0,False
'2018-12-11T11:49:00',1.65798,1.65808,1.65792,1.65792,73.0,1.65815,1.65829,1.65813,1.65815,66.0,True
'2018-12-11T11:50:00',1.65794,1.65799,1.65785,1.65797,90.5,1.65816,1.65822,1.65806,1.65819,83.0,True
'2018-12-11T11:51:00',1.65793,1.65806,1.65791,1.65798,71.0,1.65818,1.65831,1.65814,1.65823,64.0,True
'2018-12-11T11:52:00',1.658,1.65843,1.658,1.65815,118.0,1.65825,1.65867,1.65825,1.6584,111.85,True
'2018-12-11T11:53:00',1.65814,1.65832,1.65803,1.65819,183.73,1.65839,1.65851,1.65823,1.65841,153.0,False
'2018-12-11T11:54:00',1.65819,1.65827,1.65806,1.65809,156.55,1.65841,1.65847,1.65829,1.65829,140.0,True
'2018-12-11T11:55:00',1.65811,1.65837,1.65789,1.65836,137.55,1.65829,1.65856,1.65813,1.65856,117.0,False
'2018-12-11T11:56:00',1.65837,1.65851,1.65807,1.65807,119.5,1.65856,1.65873,1.65829,1.65829,111.5,False
'2018-12-11T11:57:00',1.65809,1.65811,1.65758,1.65758,72.44,1.65829,1.65833,1.65779,1.65779,67.5,False
'2018-12-11T11:58:00',1.65766,1.65774,1.65739,1.6575,108.62,1.65789,1.65798,1.65761,1.65774,93.8,True
'2018-12-11T11:59:00',1.65748,1.65763,1.65737,1.65758,143.0,1.65771,1.65791,1.6576,1.6579,146.98,False
'2018-12-11T12:00:00',1.6576,1.65765,1.65696,1.657,176.0,1.6579,1.6579,1.65715,1.65722,177.81,False
'2018-12-11T12:01:00',1.65702,1.65711,1.65685,1.65695,132.25,1.65722,1.65735,1.65707,1.65718,123.08,True
'2018-12-11T12:02:00',1.65696,1.65706,1.65682,1.65696,109.0,1.65718,1.6573,1.65705,1.6572,113.65,False
'2018-12-11T12:03:00',1.65695,1.657,1.65664,1.65672,67.75,1.6572,1.65724,1.65688,1.65695,64.23,False
'2018-12-11T12:04:00',1.65671,1.65675,1.6564,1.65651,141.0,1.65692,1.65697,1.65662,1.65674,136.38,True
'2018-12-11T12:05:00',1.65651,1.65661,1.65644,1.65656,102.0,1.65675,1.65682,1.65667,1.6568,100.66,False
'2018-12-11T12:06:00',1.65658,1.65658,1.65637,1.65646,121.5,1.6568,1.65681,1.65659,1.65671,116.62,True
'2018-12-11T12:07:00',1.65644,1.6566,1.65643,1.6566,102.0,1.65671,1.6568,1.65666,1.6568,102.0,True
'2018-12-11T12:08:00',1.6566,1.65671,1.65657,1.65662,77.5,1.65678,1.65691,1.65678,1.65682,77.81,False
'2018-12-11T12:09:00',1.65662,1.65662,1.65642,1.65643,95.5,1.65684,1.65684,1.65667,1.65668,97.49,True
'2018-12-11T12:10:00',1.65642,1.6566,1.65641,1.65651,62.0,1.65667,1.65682,1.65664,1.65676,61.37,True
'2018-12-11T12:11:00',1.65656,1.65675,1.65644,1.65674,89.5,1.6568,1.65699,1.65667,1.65699,97.26,True
'2018-12-11T12:12:00',1.65671,1.65689,1.65657,1.65685,81.86,1.65696,1.65712,1.65682,1.65708,81.52,False
'2018-12-11T12:13:00',1.65685,1.65685,1.65663,1.65679,104.62,1.65708,1.65708,1.65687,1.65701,106.2,False
'2018-12-11T12:14:00',1.65679,1.65689,1.6567,1.65678,61.12,1.657,1.65711,1.65692,1.657,62.5,False
'2018-12-11T12:15:00',1.65675,1.65677,1.6565,1.65653,60.0,1.65699,1.65699,1.65671,1.65678,59.0,False
'2018-12-11T12:16:00',1.65652,1.65665,1.65649,1.65654,51.47,1.65676,1.65687,1.65671,1.65675,52.65,False
'2018-12-11T12:17:00',1.65653,1.65655,1.65621,1.6564,45.0,1.65675,1.65679,1.65646,1.65664,45.0,True
'2018-12-11T12:18:00',1.65641,1.65655,1.6564,1.65644,33.0,1.65664,1.65678,1.65662,1.65668,34.1,False
'2018-12-11T12:19:00',1.65646,1.65651,1.65632,1.65644,57.5,1.65668,1.65675,1.65656,1.65666,57.0,True
'2018-12-11T12:20:00',1.65645,1.65659,1.65635,1.65645,75.0,1.65669,1.65681,1.65659,1.65669,73.0,False
'2018-12-11T12:21:00',1.65645,1.6566,1.65635,1.6564,51.0,1.65667,1.65682,1.65657,1.65664,52.19,False
'2018-12-11T12:22:00',1.65645,1.6565,1.65629,1.6564,69.0,1.65669,1.65671,1.65651,1.65664,68.0,True
'2018-12-11T12:23:00',1.65643,1.65651,1.65631,1.65642,102.0,1.65665,1.65673,1.65654,1.65666,104.25,False
'2018-12-11T12:24:00',1.65643,1.65647,1.65628,1.65641,78.5,1.65664,1.65669,1.65651,1.65665,79.0,False
'2018-12-11T12:25:00',1.65641,1.65646,1.6563,1.65632,58.12,1.65663,1.65669,1.65651,1.65654,58.5,False
'2018-12-11T12:26:00',1.65632,1.65654,1.65622,1.65626,79.42,1.65656,1.65676,1.65642,1.65647,80.5,True
'2018-12-11T12:27:00',1.65626,1.65644,1.65622,1.6564,78.0,1.65645,1.65665,1.65643,1.65656,82.0,False
'2018-12-11T12:28:00',1.6564,1.6564,1.65618,1.65618,43.0,1.65662,1.65662,1.65633,1.65635,44.5,False
'2018-12-11T12:29:00',1.65618,1.65629,1.65612,1.65612,93.5,1.65638,1.65652,1.65633,1.65634,94.12,True
'2018-12-11T12:30:00',1.65613,1.65622,1.65602,1.65616,72.5,1.65636,1.65647,1.65625,1.65639,74.7,False
'2018-12-11T12:31:00',1.65618,1.65629,1.65601,1.65604,81.88,1.6564,1.65652,1.65624,1.65627,84.5,True
'2018-12-11T12:32:00',1.65605,1.65634,1.65604,1.65626,109.12,1.65629,1.65657,1.65627,1.65648,112.48,True
'2018-12-11T12:33:00',1.65625,1.65641,1.65623,1.65641,77.5,1.65647,1.65664,1.65645,1.65663,83.67,False
'2018-12-11T12:34:00',1.6564,1.65644,1.65623,1.6563,70.43,1.65662,1.65669,1.65647,1.65652,68.44,False
'2018-12-11T12:35:00',1.65631,1.65637,1.65609,1.65612,81.5,1.65654,1.6566,1.65633,1.65635,83.25,True
'2018-12-11T12:36:00',1.65614,1.65642,1.65612,1.65636,71.04,1.65635,1.65665,1.65635,1.65661,69.25,False
'2018-12-11T12:37:00',1.65635,1.65641,1.65625,1.65635,83.0,1.6566,1.65663,1.65645,1.65658,83.5,True
'2018-12-11T12:38:00',1.65636,1.65665,1.65635,1.65665,92.5,1.65658,1.6569,1.65656,1.6569,118.2,True
'2018-12-11T12:39:00',1.65663,1.65698,1.65661,1.65673,102.8,1.65692,1.65722,1.65686,1.65696,123.44,True
'2018-12-11T12:40:00',1.65678,1.65685,1.65665,1.65675,67.0,1.65701,1.65707,1.6569,1.65699,68.5,False
'2018-12-11T12:41:00',1.65677,1.65677,1.65662,1.65663,67.0,1.65699,1.65701,1.65685,1.65686,67.85,True
'2018-12-11T12:42:00',1.65662,1.65691,1.65653,1.65685,60.5,1.65686,1.65714,1.65676,1.65709,61.05,False
'2018-12-11T12:43:00',1.65687,1.65693,1.65657,1.65666,71.5,1.65709,1.65715,1.65682,1.6569,69.85,False
'2018-12-11T12:44:00',1.65667,1.65673,1.65651,1.65658,83.3,1.65691,1.65695,1.65668,1.65674,84.0,False
'2018-12-11T12:45:00',1.65659,1.65677,1.65646,1.6565,112.85,1.65676,1.65699,1.65669,1.65672,116.0,False
'2018-12-11T12:46:00',1.65648,1.65648,1.65538,1.65581,260.62,1.65672,1.65672,1.65563,1.65605,259.74,False
'2018-12-11T12:47:00',1.65577,1.6558,1.65541,1.65543,183.55,1.65601,1.65605,1.65563,1.65566,182.37,False
'2018-12-11T12:48:00',1.65543,1.6555,1.65523,1.65535,173.99,1.65568,1.65573,1.65547,1.6556,175.0,False
'2018-12-11T12:49:00',1.65535,1.65547,1.65518,1.65521,129.12,1.65558,1.6557,1.65543,1.65547,135.62,True
'2018-12-11T12:50:00',1.65528,1.65576,1.65525,1.65537,156.19,1.65552,1.65599,1.65549,1.65559,165.25,False
'2018-12-11T12:51:00',1.6554,1.65543,1.65494,1.65506,139.0,1.65559,1.65565,1.65517,1.6553,153.5,True
'2018-12-11T12:52:00',1.65506,1.65536,1.65505,1.65521,124.87,1.65531,1.65559,1.65528,1.65544,136.75,True
'2018-12-11T12:53:00',1.6552,1.65535,1.65503,1.65529,109.95,1.65543,1.65556,1.65526,1.65554,110.0,False
'2018-12-11T12:54:00',1.6553,1.65539,1.65509,1.65514,101.84,1.65554,1.65564,1.65531,1.65539,106.75,True
'2018-12-11T12:55:00',1.65514,1.6553,1.65504,1.65517,103.36,1.6554,1.65553,1.65528,1.65544,105.75,True
'2018-12-11T12:56:00',1.65516,1.65546,1.65511,1.65544,110.62,1.65543,1.65569,1.65534,1.65566,110.1,False
'2018-12-11T12:57:00',1.65544,1.65545,1.65526,1.65539,98.0,1.65568,1.65568,1.65547,1.65563,97.95,False
'2018-12-11T12:58:00',1.65542,1.65545,1.65517,1.65517,135.54,1.65564,1.65568,1.6554,1.6554,134.08,False
'2018-12-11T12:59:00',1.65518,1.65518,1.65482,1.65485,130.36,1.65542,1.65543,1.65507,1.65509,128.6,True
'2018-12-11T13:00:00',1.65485,1.65514,1.65484,1.65513,85.43,1.65511,1.65537,1.65507,1.65537,80.5,True
'2018-12-11T13:01:00',1.65511,1.65533,1.6551,1.65524,95.5,1.65537,1.65557,1.65535,1.6555,98.85,True
'2018-12-11T13:02:00',1.65526,1.65534,1.65509,1.65525,115.24,1.6555,1.65557,1.65532,1.65549,116.63,False
'2018-12-11T13:03:00',1.65525,1.65538,1.6552,1.65522,84.5,1.65549,1.65562,1.65544,1.65546,92.29,False
'2018-12-11T13:04:00',1.65522,1.65548,1.65521,1.65521,92.98,1.65548,1.65574,1.65547,1.65547,96.88,False
'2018-12-11T13:05:00',1.65529,1.65539,1.65502,1.65517,86.0,1.65554,1.65562,1.65526,1.6554,91.76,True
'2018-12-11T13:06:00',1.65519,1.65545,1.65509,1.65538,120.49,1.65542,1.6557,1.65531,1.65561,129.42,True
'2018-12-11T13:07:00',1.65542,1.65557,1.65534,1.65548,90.35,1.65567,1.65582,1.6556,1.6557,99.06,False
'2018-12-11T13:08:00',1.65548,1.65562,1.65541,1.65543,87.62,1.65571,1.65585,1.65565,1.65565,93.0,True
'2018-12-11T13:09:00',1.65543,1.65566,1.65538,1.65558,114.74,1.65567,1.65591,1.65561,1.65583,125.23,False
'2018-12-11T13:10:00',1.6556,1.65568,1.65522,1.65533,85.36,1.65584,1.65593,1.65545,1.65558,103.43,True
'2018-12-11T13:11:00',1.65535,1.65555,1.65526,1.65538,114.55,1.6556,1.6558,1.65549,1.65561,123.22,False
'2018-12-11T13:12:00',1.65536,1.65538,1.65511,1.65512,70.62,1.65559,1.65561,1.65535,1.65535,73.62,False
'2018-12-11T13:13:00',1.65512,1.65522,1.6549,1.65509,74.25,1.65536,1.65546,1.65513,1.65535,77.26,False
'2018-12-11T13:14:00',1.65509,1.65517,1.65484,1.65484,43.75,1.65535,1.65541,1.65509,1.65509,47.14,False
'2018-12-11T13:15:00',1.65486,1.65494,1.65463,1.6547,94.07,1.65508,1.65517,1.65488,1.65493,95.3,False
'2018-12-11T13:16:00',1.65474,1.65474,1.65447,1.65454,79.35,1.65493,1.65497,1.6547,1.65475,77.75,False
'2018-12-11T13:17:00',1.65455,1.65471,1.65439,1.65439,76.0,1.65479,1.65494,1.65462,1.65462,75.25,False
'2018-12-11T13:18:00',1.65442,1.65444,1.65403,1.65427,127.6,1.65465,1.65469,1.65426,1.65448,123.0,False
'2018-12-11T13:19:00',1.65426,1.65437,1.65415,1.65422,110.25,1.65447,1.65458,1.65437,1.65443,102.0,True
'2018-12-11T13:20:00',1.65422,1.65429,1.65405,1.65427,121.45,1.65444,1.65453,1.65431,1.65448,110.5,False
'2018-12-11T13:21:00',1.65425,1.6543,1.65398,1.65398,86.6,1.65448,1.65456,1.65425,1.65425,79.0,True
'2018-12-11T13:22:00',1.65397,1.6543,1.65397,1.65426,101.55,1.65424,1.65454,1.65422,1.65452,96.0,True
'2018-12-11T13:23:00',1.65429,1.65438,1.6542,1.65436,83.0,1.65455,1.65461,1.65443,1.6546,83.0,False
'2018-12-11T13:24:00',1.65434,1.6544,1.65412,1.65418,107.05,1.65459,1.65463,1.65434,1.65442,103.74,True
'2018-12-11T13:25:00',1.65417,1.65427,1.65402,1.65424,91.05,1.65439,1.6545,1.65423,1.65446,90.0,True
'2018-12-11T13:26:00',1.65422,1.65449,1.65416,1.65445,92.8,1.65446,1.65473,1.65438,1.65469,93.72,True
'2018-12-11T13:27:00',1.65446,1.65472,1.6543,1.65455,128.2,1.65469,1.65495,1.65452,1.65479,126.0,True
'2018-12-11T13:28:00',1.65455,1.65486,1.65445,1.65468,118.75,1.6548,1.65507,1.65466,1.6549,115.49,True
'2018-12-11T13:29:00',1.65467,1.65481,1.65455,1.65477,75.0,1.65489,1.65504,1.65476,1.65501,77.48,True
'2018-12-11T13:30:00',1.65479,1.65495,1.65474,1.65487,85.0,1.65501,1.6552,1.65498,1.65509,85.55,False
'2018-12-11T13:31:00',1.65484,1.65493,1.65471,1.65486,46.0,1.65508,1.65517,1.65495,1.65508,46.62,True
'2018-12-11T13:32:00',1.65486,1.65491,1.65471,1.65488,55.5,1.6551,1.65512,1.65494,1.65509,57.0,False
'2018-12-11T13:33:00',1.65487,1.65488,1.65459,1.65462,75.68,1.65509,1.6551,1.65483,1.65484,78.0,True
'2018-12-11T13:34:00',1.65464,1.65475,1.65462,1.6547,60.35,1.65484,1.65496,1.65484,1.65491,60.0,False
'2018-12-11T13:35:00',1.6547,1.65474,1.65438,1.65462,69.65,1.65493,1.65496,1.65462,1.65485,67.62,False
'2018-12-11T13:36:00',1.65462,1.65468,1.65455,1.65458,65.0,1.65486,1.65493,1.65479,1.65482,65.85,False
'2018-12-11T13:37:00',1.65459,1.65465,1.65451,1.65458,92.85,1.65482,1.65489,1.65474,1.65481,88.0,False
'2018-12-11T13:38:00',1.6546,1.65471,1.65438,1.65456,90.1,1.65483,1.65495,1.65461,1.65481,87.75,False
'2018-12-11T13:39:00',1.65452,1.65461,1.65446,1.65446,73.74,1.65476,1.65486,1.65469,1.65471,72.0,False
'2018-12-11T13:40:00',1.65446,1.65447,1.65402,1.65409,104.12,1.65469,1.65471,1.65426,1.65434,106.45,False
'2018-12-11T13:41:00',1.65411,1.65415,1.65384,1.65388,98.62,1.65434,1.6544,1.65407,1.65412,96.0,False
'2018-12-11T13:42:00',1.65387,1.65392,1.65372,1.65387,61.65,1.65412,1.65416,1.65397,1.6541,58.35,False
'2018-12-11T13:43:00',1.65388,1.65388,1.65356,1.65362,104.5,1.65411,1.65414,1.65381,1.65387,108.45,False
'2018-12-11T13:44:00',1.65352,1.65365,1.65337,1.65361,121.5,1.65377,1.65389,1.65362,1.65386,119.45,False
'2018-12-11T13:45:00',1.65356,1.65371,1.65294,1.65296,162.62,1.65381,1.65395,1.65317,1.65322,160.7,True
'2018-12-11T13:46:00',1.65294,1.65313,1.65294,1.65305,185.5,1.65319,1.65335,1.65319,1.65331,176.8,False
'2018-12-11T13:47:00',1.65306,1.65311,1.65273,1.65275,95.75,1.6533,1.65336,1.65295,1.65298,92.3,True
'2018-12-11T13:48:00',1.65276,1.65308,1.65274,1.653,96.74,1.65299,1.65332,1.65296,1.65325,94.0,False
'2018-12-11T13:49:00',1.653,1.65302,1.65277,1.65289,83.96,1.65325,1.65327,1.65302,1.65314,72.0,True
'2018-12-11T13:50:00',1.65289,1.65298,1.65286,1.65296,94.5,1.65314,1.65322,1.65309,1.6532,91.62,True
'2018-12-11T13:51:00',1.65297,1.6534,1.65294,1.6534,91.75,1.6532,1.65362,1.65318,1.65362,88.74,False
'2018-12-11T13:52:00',1.65338,1.6534,1.65307,1.65321,93.17,1.65362,1.65364,1.65332,1.65345,98.3,False
'2018-12-11T13:53:00',1.65318,1.65326,1.65297,1.653,109.0,1.65342,1.65352,1.65323,1.65326,118.37,True
'2018-12-11T13:54:00',1.653,1.6535,1.65294,1.6535,66.85,1.65324,1.65376,1.65318,1.65374,72.25,False
'2018-12-11T13:55:00',1.65349,1.65349,1.65302,1.65324,95.12,1.65373,1.65374,1.6532,1.65346,113.5,False
'2018-12-11T13:56:00',1.65324,1.65326,1.65306,1.65314,95.5,1.65347,1.65348,1.65327,1.65333,101.0,True
'2018-12-11T13:57:00',1.65314,1.65333,1.65297,1.65331,91.95,1.6533,1.65355,1.65321,1.65353,91.5,False
'2018-12-11T13:58:00',1.6533,1.65334,1.65309,1.65322,131.5,1.65352,1.65357,1.65331,1.65344,127.5,True
'2018-12-11T13:59:00',1.65318,1.65337,1.65314,1.65331,115.95,1.6534,1.65357,1.65338,1.65352,114.5,False
'2018-12-11T14:00:00',1.65328,1.65338,1.65301,1.65307,143.0,1.65352,1.6536,1.65324,1.6533,146.5,False
'2018-12-11T14:01:00',1.65305,1.65318,1.65293,1.65304,114.8,1.65328,1.65341,1.65317,1.65326,116.0,True
'2018-12-11T14:02:00',1.65302,1.65305,1.65284,1.65304,83.85,1.65326,1.65328,1.65307,1.65327,86.87,False
'2018-12-11T14:03:00',1.65304,1.65316,1.65288,1.65292,182.5,1.65328,1.6534,1.6531,1.65314,186.42,False
'2018-12-11T14:04:00',1.65294,1.65305,1.65276,1.65281,93.75,1.65314,1.65328,1.65299,1.65304,96.08,False
'2018-12-11T14:05:00',1.65277,1.6529,1.6526,1.6526,69.35,1.65299,1.65313,1.65282,1.65284,69.48,False
'2018-12-11T14:06:00',1.6526,1.65261,1.65237,1.65249,120.5,1.6528,1.6528,1.65255,1.65265,119.5,True
'2018-12-11T14:07:00',1.6525,1.65292,1.65247,1.65278,144.3,1.65265,1.65309,1.65262,1.65296,141.0,True
'2018-12-11T14:08:00',1.65281,1.65299,1.65275,1.65299,72.75,1.65296,1.65324,1.65295,1.65324,75.5,False
'2018-12-11T14:09:00',1.65299,1.65304,1.65269,1.65271,99.05,1.65322,1.65322,1.65289,1.65296,102.5,True
'2018-12-11T14:10:00',1.65275,1.65293,1.65254,1.65293,96.0,1.65297,1.65317,1.65273,1.65317,104.9,False
'2018-12-11T14:11:00',1.65291,1.65295,1.65272,1.65272,77.0,1.65313,1.65319,1.65295,1.65295,85.75,False
'2018-12-11T14:12:00',1.65272,1.65288,1.6527,1.6527,46.0,1.65296,1.65312,1.65295,1.65295,52.6,False
'2018-12-11T14:13:00',1.65271,1.65272,1.6525,1.65253,93.5,1.65295,1.65295,1.65273,1.65277,103.85,True
'2018-12-11T14:14:00',1.65254,1.65272,1.65243,1.65261,81.0,1.65278,1.65295,1.6527,1.65285,87.99,False
'2018-12-11T14:15:00',1.65263,1.65265,1.65226,1.65226,78.5,1.65285,1.65287,1.65244,1.65248,80.0,False
'2018-12-11T14:16:00',1.65225,1.65238,1.65225,1.65225,90.69,1.65249,1.65257,1.65244,1.65244,91.0,False
'2018-12-11T14:17:00',1.65224,1.65224,1.6519,1.65203,109.0,1.65244,1.65244,1.65211,1.65221,108.5,True
'2018-12-11T14:18:00',1.65202,1.65225,1.652,1.65216,61.85,1.65221,1.65248,1.65215,1.65241,63.75,False
'2018-12-11T14:19:00',1.65213,1.65242,1.65156,1.6518,157.97,1.65235,1.65266,1.65188,1.65206,169.07,False
'2018-12-11T14:20:00',1.65182,1.65216,1.65154,1.65156,193.5,1.65205,1.6524,1.65178,1.65178,192.86,False
'2018-12-11T14:21:00',1.65155,1.65176,1.65146,1.65155,136.0,1.65174,1.65198,1.65169,1.65177,144.0,True
'2018-12-11T14:22:00',1.65151,1.65186,1.65151,1.65181,164.0,1.65176,1.65204,1.65174,1.65199,169.74,False
'2018-12-11T14:23:00',1.6518,1.6518,1.65119,1.65119,177.69,1.65199,1.65199,1.65136,1.65142,179.0,True
'2018-12-11T14:24:00',1.6512,1.65143,1.65114,1.65128,164.99,1.65142,1.65164,1.65129,1.65146,164.0,False
'2018-12-11T14:25:00',1.65127,1.65131,1.65074,1.65087,119.0,1.65143,1.65152,1.65095,1.65104,118.5,False
'2018-12-11T14:26:00',1.65087,1.65097,1.65061,1.65068,128.0,1.65103,1.65117,1.65081,1.65091,129.0,True
'2018-12-11T14:27:00',1.65067,1.65109,1.65056,1.651,159.87,1.6509,1.65131,1.65072,1.65116,164.65,True
'2018-12-11T14:28:00',1.65101,1.65123,1.65075,1.65115,147.74,1.65115,1.65141,1.65092,1.65131,147.75,False
'2018-12-11T14:29:00',1.65113,1.65125,1.65079,1.65088,230.5,1.65127,1.65176,1.6511,1.65172,235.38,False
'2018-12-11T14:30:00',1.65096,1.65114,1.65074,1.6509,170.5,1.65175,1.65175,1.65109,1.65112,171.61,True
'2018-12-11T14:31:00',1.6509,1.65106,1.65084,1.65099,105.0,1.65115,1.65131,1.65106,1.65122,111.5,False
'2018-12-11T14:32:00',1.65097,1.65097,1.65029,1.65036,133.0,1.65119,1.6512,1.65053,1.65059,132.5,False
'2018-12-11T14:33:00',1.65042,1.65046,1.64979,1.64979,140.0,1.65064,1.6507,1.65002,1.65002,143.24,False
'2018-12-11T14:34:00',1.64978,1.64996,1.64963,1.64967,100.5,1.65001,1.65021,1.64986,1.64989,103.5,False
'2018-12-11T14:35:00',1.64968,1.6498,1.64913,1.64913,141.05,1.64992,1.64999,1.64932,1.64932,140.0,True
'2018-12-11T14:36:00',1.64916,1.64951,1.64909,1.64926,205.5,1.64933,1.64975,1.6493,1.64946,218.42,False
'2018-12-11T14:37:00',1.64926,1.64929,1.64872,1.64896,146.11,1.64944,1.64947,1.64895,1.64919,151.0,True
'2018-12-11T14:38:00',1.64897,1.64917,1.64889,1.6491,99.3,1.64919,1.64941,1.64911,1.64933,103.74,True
'2018-12-11T14:39:00',1.64905,1.64924,1.64899,1.64918,112.0,1.64928,1.64947,1.64924,1.6494,115.12,False
'2018-12-11T14:40:00',1.64918,1.64918,1.64879,1.64879,99.0,1.64942,1.64942,1.64902,1.64902,99.86,False
'2018-12-11T14:41:00',1.64878,1.64884,1.6483,1.6483,162.5,1.64902,1.64909,1.64854,1.64854,160.74,False
'2018-12-11T14:42:00',1.64831,1.64846,1.64775,1.64788,115.42,1.64854,1.64869,1.64798,1.64813,122.74,False
'2018-12-11T14:43:00',1.64791,1.64792,1.6473,1.64734,139.0,1.64814,1.64815,1.64753,1.64757,175.09,False
'2018-12-11T14:44:00',1.64736,1.64738,1.64691,1.64703,143.5,1.64758,1.64762,1.64712,1.64718,145.8,True
'2018-12-11T14:45:00',1.64703,1.64717,1.64688,1.64712,119.0,1.64719,1.64739,1.64711,1.64736,142.17,True
'2018-12-11T14:46:00',1.64711,1.64774,1.64707,1.64764,107.5,1.64734,1.64796,1.64731,1.64787,110.84,False
'2018-12-11T14:47:00',1.64764,1.6477,1.64722,1.64733,100.84,1.64789,1.64793,1.64744,1.64755,103.11,False
'2018-12-11T14:48:00',1.64737,1.64737,1.64695,1.64709,115.25,1.6476,1.64762,1.64718,1.64734,114.12,False
'2018-12-11T14:49:00',1.64709,1.64709,1.64657,1.64666,174.35,1.64732,1.64735,1.64679,1.64688,180.2,False
'2018-12-11T14:50:00',1.64667,1.64678,1.64586,1.64589,172.49,1.64689,1.647,1.64609,1.64611,177.2,False
'2018-12-11T14:51:00',1.64587,1.64595,1.64559,1.64574,118.37,1.64611,1.64617,1.64583,1.64599,119.0,False
'2018-12-11T14:52:00',1.64574,1.64576,1.64538,1.64543,131.84,1.64598,1.646,1.64561,1.64566,133.0,True
'2018-12-11T14:53:00',1.6454,1.64564,1.64536,1.64551,141.75,1.64563,1.64586,1.64559,1.64573,141.11,True
'2018-12-11T14:54:00',1.64553,1.64579,1.64553,1.64574,164.5,1.64573,1.64603,1.64573,1.64595,160.64,True
'2018-12-11T14:55:00',1.64575,1.6463,1.64572,1.64618,100.25,1.64598,1.64654,1.64593,1.64643,98.5,True
'2018-12-11T14:56:00',1.64616,1.64649,1.64612,1.64637,102.96,1.64638,1.64672,1.64634,1.64659,99.0,False
'2018-12-11T14:57:00',1.64637,1.64637,1.64601,1.64603,146.12,1.64661,1.64661,1.64623,1.64628,142.5,False
'2018-12-11T14:58:00',1.646,1.64614,1.64589,1.64592,110.25,1.64626,1.64636,1.64613,1.64615,105.62,True
'2018-12-11T14:59:00',1.64592,1.64634,1.64589,1.64634,128.62,1.64616,1.64658,1.64614,1.64658,127.88,False
'2018-12-11T15:00:00',1.64628,1.64635,1.64587,1.64612,137.15,1.64652,1.64658,1.64609,1.64634,137.25,True
'2018-12-11T15:01:00',1.64611,1.64632,1.64605,1.64627,89.0,1.64633,1.64655,1.64629,1.64649,87.0,False
'2018-12-11T15:02:00',1.64626,1.64635,1.6461,1.64621,79.8,1.64648,1.64659,1.64634,1.64644,89.88,False
'2018-12-11T15:03:00',1.6462,1.6463,1.64607,1.6462,97.1,1.64644,1.64654,1.64632,1.64643,99.86,False
'2018-12-11T15:04:00',1.64619,1.64626,1.64561,1.64568,177.15,1.64642,1.64649,1.64584,1.64591,181.0,False
'2018-12-11T15:05:00',1.64566,1.64572,1.64544,1.6455,163.13,1.64591,1.64596,1.6457,1.64574,185.52,True
'2018-12-11T15:06:00',1.64548,1.64571,1.64533,1.64571,102.12,1.64574,1.64596,1.64558,1.64596,111.18,False
'2018-12-11T15:07:00',1.64572,1.64579,1.64558,1.64566,89.32,1.64598,1.64603,1.64582,1.6459,86.0,True
'2018-12-11T15:08:00',1.64567,1.64605,1.64565,1.64596,113.5,1.64593,1.64626,1.6459,1.64618,115.05,True
'2018-12-11T15:09:00',1.64598,1.64641,1.64596,1.64636,143.5,1.64618,1.64665,1.64616,1.64659,155.19,False
'2018-12-11T15:10:00',1.64636,1.64637,1.646,1.64604,138.8,1.64656,1.64661,1.6462,1.64626,144.06,True
'2018-12-11T15:11:00',1.64605,1.64623,1.64601,1.64609,146.0,1.64624,1.64642,1.64621,1.64626,149.13,False
'2018-12-11T15:12:00',1.64609,1.64619,1.64596,1.64607,122.0,1.6463,1.64638,1.64613,1.64623,128.82,False
'2018-12-11T15:13:00',1.64607,1.64614,1.64598,1.64598,62.5,1.64626,1.64631,1.64618,1.64619,62.5,True
'2018-12-11T15:14:00',1.64598,1.64611,1.64586,1.6461,97.0,1.64618,1.64634,1.64605,1.64632,101.78,False
'2018-12-11T15:15:00',1.6461,1.64615,1.6459,1.64594,169.0,1.64633,1.64637,1.64615,1.64618,159.76,False
'2018-12-11T15:16:00',1.64593,1.64603,1.64551,1.64553,136.12,1.64618,1.64623,1.64573,1.64575,135.87,False
'2018-12-11T15:17:00',1.64553,1.64553,1.6452,1.64535,161.92,1.64574,1.64577,1.64541,1.64557,158.62,False
'2018-12-11T15:18:00',1.64528,1.6453,1.64493,1.64498,149.47,1.64557,1.64557,1.64516,1.64519,142.98,False
'2018-12-11T15:19:00',1.64498,1.64498,1.64465,1.64473,145.95,1.64519,1.64519,1.64492,1.64495,143.24,False
'2018-12-11T15:20:00',1.64471,1.64475,1.64408,1.64438,267.31,1.64495,1.64497,1.64422,1.6446,257.77,False
'2018-12-11T15:21:00',1.6444,1.64453,1.64366,1.64384,268.37,1.64462,1.64472,1.64394,1.64407,259.23,False
'2018-12-11T15:22:00',1.64384,1.64398,1.64364,1.64375,215.84,1.64409,1.64421,1.64383,1.64398,213.99,False
'2018-12-11T15:23:00',1.64374,1.64398,1.6437,1.64374,160.89,1.64397,1.64423,1.64393,1.64398,152.25,False
'2018-12-11T15:24:00',1.64376,1.64385,1.64354,1.64371,126.92,1.644,1.64415,1.6438,1.64394,120.05,True
'2018-12-11T15:25:00',1.64368,1.64403,1.64357,1.64398,155.5,1.64392,1.64423,1.64378,1.64419,153.44,False
'2018-12-11T15:26:00',1.64394,1.64416,1.64347,1.6437,204.57,1.64419,1.64434,1.64369,1.64392,194.72,True
'2018-12-11T15:27:00',1.64369,1.6441,1.64331,1.64409,182.75,1.64391,1.6443,1.64351,1.64428,179.0,True
'2018-12-11T15:28:00',1.6441,1.64418,1.64377,1.64418,155.57,1.64429,1.64443,1.64402,1.64441,153.0,False
'2018-12-11T15:29:00',1.64418,1.64436,1.64401,1.64404,212.72,1.64442,1.64461,1.64426,1.64429,208.75,True
'2018-12-11T15:30:00',1.64403,1.64438,1.64387,1.64408,218.18,1.64429,1.64462,1.64411,1.64434,214.56,True
'2018-12-11T15:31:00',1.6441,1.64428,1.64391,1.64412,177.75,1.64434,1.6445,1.64416,1.64436,174.36,True
'2018-12-11T15:32:00',1.6441,1.64443,1.64403,1.64429,170.97,1.64436,1.64467,1.64428,1.64455,189.62,True
'2018-12-11T15:33:00',1.64428,1.64445,1.64419,1.64442,161.5,1.64454,1.64471,1.64444,1.64465,200.19,True
'2018-12-11T15:34:00',1.64442,1.64502,1.64438,1.64495,213.69,1.64466,1.64526,1.64461,1.64519,238.87,False
'2018-12-11T15:35:00',1.6449,1.6449,1.6444,1.6447,175.73,1.64516,1.64516,1.64464,1.64492,162.6,False
'2018-12-11T15:36:00',1.6447,1.64483,1.64427,1.6445,142.89,1.64495,1.64508,1.6445,1.64473,137.62,False
'2018-12-11T15:37:00',1.64445,1.64447,1.64424,1.64437,106.5,1.64469,1.64473,1.64449,1.64461,106.18,True
'2018-12-11T15:38:00',1.64435,1.6445,1.64421,1.64443,152.38,1.64461,1.64474,1.64445,1.64467,145.79,False
'2018-12-11T15:39:00',1.64447,1.64456,1.64429,1.64435,131.8,1.64469,1.6448,1.64453,1.64459,131.62,True
'2018-12-11T15:40:00',1.64433,1.64461,1.64424,1.64456,165.34,1.64457,1.64485,1.64448,1.6448,165.19,True
'2018-12-11T15:41:00',1.64459,1.64484,1.64436,1.64482,131.23,1.64483,1.64507,1.64459,1.64504,130.75,True
'2018-12-11T15:42:00',1.64484,1.64554,1.64482,1.64551,169.41,1.64507,1.64578,1.64504,1.64576,176.47,False
'2018-12-11T15:43:00',1.6455,1.6455,1.64508,1.64519,157.36,1.64575,1.64575,1.64533,1.64542,152.63,True
'2018-12-11T15:44:00',1.64521,1.64562,1.64515,1.64531,156.62,1.64544,1.64588,1.64539,1.64556,158.5,True
'2018-12-11T15:45:00',1.64536,1.64541,1.64515,1.64537,161.5,1.64558,1.64564,1.64538,1.64559,165.5,True
'2018-12-11T15:46:00',1.64538,1.64558,1.6452,1.64556,160.5,1.6456,1.64581,1.64537,1.64577,163.0,True
'2018-12-11T15:47:00',1.64553,1.6458,1.64546,1.64569,201.47,1.64571,1.64606,1.64569,1.64596,214.75,False
'2018-12-11T15:48:00',1.64568,1.6457,1.64539,1.64559,170.74,1.6459,1.64594,1.64564,1.64583,181.0,True
'2018-12-11T15:49:00',1.64557,1.64615,1.64546,1.64612,173.12,1.64583,1.64639,1.64573,1.64635,178.19,True
'2018-12-11T15:50:00',1.64623,1.64686,1.64623,1.64686,178.42,1.64646,1.64709,1.64644,1.64709,177.94,False
'2018-12-11T15:51:00',1.64684,1.64684,1.64636,1.64657,146.5,1.64709,1.64709,1.64662,1.64679,151.19,False
'2018-12-11T15:52:00',1.64651,1.64654,1.64595,1.64595,142.5,1.64676,1.6468,1.64619,1.64619,146.03,True
'2018-12-11T15:53:00',1.64598,1.64645,1.64588,1.64641,172.5,1.64621,1.64671,1.64614,1.64665,178.05,True
'2018-12-11T15:54:00',1.64637,1.64647,1.64615,1.64647,158.81,1.64662,1.64666,1.64638,1.64663,164.82,True
'2018-12-11T15:55:00',1.64647,1.64659,1.64634,1.64652,181.25,1.64664,1.64681,1.64655,1.64679,185.95,False
'2018-12-11T15:56:00',1.64653,1.64657,1.64633,1.64652,180.5,1.6468,1.6468,1.64653,1.64671,172.74,False
'2018-12-11T15:57:00',1.64653,1.64665,1.64633,1.64642,173.0,1.64671,1.64687,1.64657,1.64667,162.31,True
'2018-12-11T15:58:00',1.64641,1.64684,1.64631,1.64667,147.19,1.64665,1.64707,1.64658,1.64687,154.96,False
'2018-12-11T15:59:00',1.64665,1.64693,1.64636,1.64636,191.62,1.64687,1.64715,1.64659,1.64659,199.39,False
'2018-12-11T16:00:00',1.64638,1.64658,1.64625,1.64629,231.49,1.64658,1.64679,1.6465,1.64654,233.5,False
'2018-12-11T16:01:00',1.64626,1.64642,1.64599,1.64603,154.65,1.64651,1.64664,1.64624,1.64626,159.69,False
'2018-12-11T16:02:00',1.64603,1.64614,1.64524,1.64525,190.0,1.64625,1.64638,1.64544,1.64548,193.85,True
'2018-12-11T16:03:00',1.64529,1.64533,1.64511,1.64526,171.5,1.64549,1.64558,1.64536,1.64549,183.85,True
'2018-12-11T16:04:00',1.64526,1.64531,1.64509,1.6453,151.87,1.64546,1.64555,1.64533,1.64554,168.35,False
'2018-12-11T16:05:00',1.64526,1.6455,1.64515,1.64529,139.62,1.6455,1.64571,1.64536,1.64552,151.25,False
'2018-12-11T16:06:00',1.64525,1.64537,1.64512,1.64519,99.5,1.6455,1.6456,1.64535,1.64542,107.6,False
'2018-12-11T16:07:00',1.64516,1.64518,1.64473,1.64473,131.62,1.64541,1.64543,1.64496,1.64498,133.34,True
'2018-12-11T16:08:00',1.64472,1.64498,1.64472,1.64489,141.37,1.64495,1.64522,1.64495,1.64512,140.22,False
'2018-12-11T16:09:00',1.64491,1.64501,1.64463,1.64472,141.13,1.64509,1.64524,1.64489,1.64494,145.5,True
'2018-12-11T16:10:00',1.64473,1.64534,1.64472,1.64518,174.62,1.64497,1.64559,1.64496,1.6454,190.37,True
'2018-12-11T16:11:00',1.64523,1.6454,1.64517,1.64537,137.36,1.64544,1.64565,1.64539,1.64561,138.75,False
'2018-12-11T16:12:00',1.64536,1.6454,1.64493,1.64507,186.85,1.64557,1.64562,1.64515,1.64532,188.1,True
'2018-12-11T16:13:00',1.64512,1.64552,1.6449,1.64552,199.48,1.64534,1.64575,1.64514,1.64574,189.25,False
'2018-12-11T16:14:00',1.64552,1.64552,1.64533,1.64538,146.0,1.64575,1.64575,1.64555,1.6456,135.85,True
'2018-12-11T16:15:00',1.64539,1.64561,1.64527,1.6456,157.5,1.64563,1.64584,1.64546,1.64582,154.8,False
'2018-12-11T16:16:00',1.64554,1.64556,1.64515,1.64518,125.5,1.64578,1.64578,1.64539,1.6454,128.69,True
'2018-12-11T16:17:00',1.64522,1.6453,1.64508,1.64518,151.46,1.64545,1.64554,1.64531,1.64543,160.31,True
'2018-12-11T16:18:00',1.64516,1.64562,1.64512,1.64534,108.36,1.64542,1.64584,1.64537,1.64558,106.75,False
'2018-12-11T16:19:00',1.64538,1.64538,1.64512,1.64532,118.44,1.6456,1.64562,1.64538,1.64556,118.79,False
'2018-12-11T16:20:00',1.64527,1.64532,1.64508,1.64514,115.68,1.64555,1.64555,1.64532,1.64537,114.63,False
'2018-12-11T16:21:00',1.64512,1.64514,1.64451,1.64451,159.23,1.64537,1.64537,1.64476,1.64476,157.5,False
'2018-12-11T16:22:00',1.64453,1.64459,1.64434,1.64434,86.0,1.64475,1.64483,1.64457,1.64458,89.74,False
'2018-12-11T16:23:00',1.64431,1.64446,1.64413,1.64421,125.5,1.64454,1.64468,1.64437,1.64445,129.36,False
'2018-12-11T16:24:00',1.64423,1.64447,1.64407,1.64421,181.69,1.64446,1.64467,1.6443,1.64445,185.49,True
'2018-12-11T16:25:00',1.64421,1.64434,1.64402,1.64424,173.0,1.64444,1.64458,1.64427,1.64448,186.5,True
'2018-12-11T16:26:00',1.64444,1.64456,1.64426,1.64437,219.5,1.64461,1.64479,1.64451,1.64463,222.0,True
'2018-12-11T16:27:00',1.64436,1.64448,1.64429,1.64448,137.6,1.6446,1.64471,1.64453,1.64471,135.0,True
'2018-12-11T16:28:00',1.64449,1.64454,1.64436,1.64447,102.1,1.64474,1.6448,1.64462,1.64473,100.85,True
'2018-12-11T16:29:00',1.64449,1.64479,1.64433,1.64476,115.98,1.64473,1.64504,1.64459,1.64501,117.8,False
'2018-12-11T16:30:00',1.64478,1.6448,1.64444,1.64447,110.35,1.64504,1.64505,1.64468,1.64471,110.35,True
'2018-12-11T16:31:00',1.64446,1.64461,1.64429,1.6445,122.5,1.64473,1.64486,1.64453,1.64474,129.3,True
'2018-12-11T16:32:00',1.64451,1.64475,1.64448,1.64472,95.0,1.64475,1.645,1.64471,1.64496,97.5,False
'2018-12-11T16:33:00',1.64468,1.64469,1.64432,1.64438,121.63,1.64492,1.64493,1.64456,1.64461,113.65,False
'2018-12-11T16:34:00',1.64436,1.64449,1.64425,1.64435,164.73,1.64461,1.64477,1.6445,1.64457,172.1,True
'2018-12-11T16:35:00',1.64435,1.64443,1.64405,1.6444,221.53,1.64455,1.6447,1.64429,1.64468,212.7,False
'2018-12-11T16:36:00',1.64441,1.64445,1.64383,1.64383,183.61,1.64469,1.64471,1.64405,1.64405,197.75,True
'2018-12-11T16:37:00',1.64381,1.64397,1.64374,1.64387,207.0,1.64404,1.64422,1.64398,1.64412,218.0,False
'2018-12-11T16:38:00',1.64387,1.64387,1.64307,1.64308,212.49,1.6441,1.6441,1.64329,1.6433,266.5,False
'2018-12-11T16:39:00',1.64307,1.64316,1.64294,1.64296,176.5,1.64332,1.6434,1.64315,1.6432,246.68,True
'2018-12-11T16:40:00',1.64293,1.64341,1.64291,1.64341,125.64,1.64319,1.64364,1.64314,1.64364,122.81,False
'2018-12-11T16:41:00',1.64342,1.64359,1.64299,1.64302,121.12,1.64365,1.64384,1.64322,1.64327,121.0,False
'2018-12-11T16:42:00',1.64298,1.64311,1.64259,1.64263,127.5,1.64323,1.64335,1.64284,1.64286,124.92,True
'2018-12-11T16:43:00',1.64263,1.643,1.64261,1.64291,185.12,1.64287,1.64322,1.64286,1.64313,187.81,True
'2018-12-11T16:44:00',1.64294,1.64318,1.64266,1.64308,200.22,1.64315,1.64342,1.64288,1.64331,201.0,True
'2018-12-11T16:45:00',1.64304,1.64323,1.6429,1.64314,167.56,1.6433,1.64344,1.64312,1.64336,161.0,True
'2018-12-11T16:46:00',1.64315,1.64346,1.64311,1.64321,138.48,1.64338,1.6437,1.64336,1.64345,138.0,False
'2018-12-11T16:47:00',1.64326,1.64336,1.64301,1.64312,140.74,1.64348,1.64364,1.64323,1.64335,146.63,False
'2018-12-11T16:48:00',1.64313,1.64323,1.64303,1.64308,146.73,1.64335,1.64345,1.64325,1.64334,138.5,True
'2018-12-11T16:49:00',1.6431,1.64358,1.64305,1.64347,171.73,1.64336,1.64381,1.64327,1.6437,161.0,True
'2018-12-11T16:50:00',1.64346,1.64409,1.64339,1.64401,203.57,1.6437,1.64433,1.64362,1.64424,197.0,True
'2018-12-11T16:51:00',1.64401,1.64428,1.64392,1.64426,187.39,1.64425,1.6445,1.64414,1.64449,187.38,True
'2018-12-11T16:52:00',1.64424,1.64487,1.64416,1.64487,137.0,1.64449,1.64508,1.64437,1.64506,150.78,True
'2018-12-11T16:53:00',1.64487,1.64515,1.64482,1.64501,205.0,1.64512,1.64536,1.64506,1.64523,207.11,True
'2018-12-11T16:54:00',1.64503,1.64551,1.645,1.64537,169.5,1.64524,1.64573,1.64523,1.64557,174.98,True
'2018-12-11T16:55:00',1.64539,1.64575,1.64529,1.64561,153.5,1.64564,1.64597,1.64548,1.6458,152.91,False
'2018-12-11T16:56:00',1.64562,1.64573,1.64543,1.64561,261.54,1.6458,1.64595,1.64563,1.6458,212.0,False
'2018-12-11T16:57:00',1.6456,1.64572,1.64535,1.64556,249.44,1.64582,1.64593,1.64558,1.64576,238.74,True
'2018-12-11T16:58:00',1.64558,1.64574,1.64529,1.64571,253.86,1.64576,1.64596,1.64553,1.64589,236.9,False
'2018-12-11T16:59:00',1.64573,1.6458,1.64546,1.64548,340.99,1.64589,1.64604,1.6457,1.6457,301.07,False
'2018-12-11T17:00:00',1.64548,1.6457,1.64514,1.64542,309.0,1.64567,1.64592,1.64536,1.64566,303.49,False
'2018-12-11T17:01:00',1.64541,1.64543,1.64504,1.64509,311.65,1.64566,1.64567,1.64529,1.64536,302.26,False
'2018-12-11T17:02:00',1.64509,1.64524,1.64435,1.64449,247.08,1.64533,1.64549,1.64457,1.6447,237.38,True
'2018-12-11T17:03:00',1.64451,1.64504,1.64444,1.64494,187.5,1.6447,1.64525,1.64464,1.64517,181.5,False
'2018-12-11T17:04:00',1.64498,1.64498,1.64448,1.64475,213.74,1.64517,1.64517,1.64465,1.64497,199.5,False
'2018-12-11T17:05:00',1.64473,1.64506,1.64465,1.6447,172.91,1.64496,1.64528,1.6449,1.64494,162.57,True
'2018-12-11T17:06:00',1.64469,1.64489,1.64462,1.64489,134.1,1.64491,1.64511,1.64485,1.64511,132.42,False
'2018-12-11T17:07:00',1.64486,1.64503,1.64473,1.64473,139.36,1.64508,1.64525,1.64491,1.64491,140.5,False
'2018-12-11T17:08:00',1.64473,1.64474,1.64453,1.64464,156.87,1.6449,1.64498,1.64473,1.64486,148.45,False
'2018-12-11T17:09:00',1.64464,1.64475,1.64442,1.64461,184.1,1.64484,1.64499,1.64466,1.64485,170.94,True
'2018-12-11T17:10:00',1.64464,1.64491,1.64454,1.64479,225.24,1.64486,1.64514,1.64477,1.645,217.03,True
'2018-12-11T17:11:00',1.64478,1.64482,1.64446,1.6448,166.86,1.645,1.64507,1.64468,1.64505,157.26,True
'2018-12-11T17:12:00',1.64479,1.64498,1.64478,1.64481,133.5,1.64502,1.64521,1.64502,1.64504,127.5,False
'2018-12-11T17:13:00',1.6448,1.64505,1.64473,1.64481,168.5,1.645,1.6453,1.64497,1.64503,172.76,True
'2018-12-11T17:14:00',1.6448,1.645,1.64466,1.64489,182.74,1.64502,1.64518,1.64488,1.64512,166.34,False
'2018-12-11T17:15:00',1.64484,1.64497,1.64463,1.64475,162.0,1.64506,1.64517,1.64485,1.64497,151.38,True
'2018-12-11T17:16:00',1.64476,1.64499,1.64466,1.64487,153.61,1.64498,1.64524,1.6449,1.64511,153.9,True
'2018-12-11T17:17:00',1.64487,1.6451,1.64483,1.64495,117.43,1.64511,1.64533,1.64506,1.64517,112.38,False
'2018-12-11T17:18:00',1.64496,1.64504,1.64478,1.64488,131.74,1.64518,1.64526,1.645,1.64511,126.75,True
'2018-12-11T17:19:00',1.64489,1.64511,1.64485,1.64509,148.69,1.64511,1.64533,1.64508,1.64533,138.88,False
'2018-12-11T17:20:00',1.64511,1.64532,1.64492,1.64504,198.36,1.64534,1.64554,1.64512,1.64526,193.75,True
'2018-12-11T17:21:00',1.64504,1.64533,1.64489,1.64531,148.62,1.64528,1.64554,1.64513,1.64552,141.35,True
'2018-12-11T17:22:00',1.64531,1.64568,1.64517,1.64555,162.5,1.64553,1.64592,1.6454,1.64577,152.75,False
'2018-12-11T17:23:00',1.64554,1.64556,1.6451,1.64531,116.25,1.64579,1.64579,1.64533,1.64554,111.0,False
'2018-12-11T17:24:00',1.6453,1.64543,1.64504,1.64527,130.5,1.64553,1.64566,1.64527,1.64549,138.75,True
'2018-12-11T17:25:00',1.64524,1.64551,1.64503,1.64551,130.0,1.64546,1.64574,1.64527,1.64574,139.0,False
'2018-12-11T17:26:00',1.64553,1.6456,1.64524,1.64526,145.0,1.64577,1.64583,1.64548,1.6455,149.0,True
'2018-12-11T17:27:00',1.64524,1.64591,1.64524,1.64582,138.0,1.64549,1.64609,1.64546,1.64604,140.75,False
'2018-12-11T17:28:00',1.64583,1.646,1.6456,1.6458,121.0,1.64605,1.64623,1.64582,1.64605,123.75,True
'2018-12-11T17:29:00',1.64583,1.64604,1.64573,1.64594,91.0,1.64605,1.64627,1.64595,1.64616,93.0,True
'2018-12-11T17:30:00',1.64593,1.64606,1.64566,1.64606,147.85,1.64616,1.64631,1.64591,1.64628,149.0,False
'2018-12-11T17:31:00',1.64605,1.64617,1.64569,1.64578,146.0,1.64627,1.6464,1.64593,1.64602,148.0,True
'2018-12-11T17:32:00',1.64579,1.64599,1.64573,1.64591,125.5,1.64603,1.64622,1.64596,1.64613,125.75,False
'2018-12-11T17:33:00',1.64592,1.64595,1.64575,1.64591,86.0,1.64614,1.64621,1.64599,1.64613,87.35,True
'2018-12-11T17:34:00',1.6459,1.64646,1.64578,1.64636,158.0,1.64613,1.64669,1.646,1.64661,160.5,False
'2018-12-11T17:35:00',1.64637,1.64642,1.64584,1.64587,109.5,1.64661,1.64665,1.64607,1.6461,107.0,False
'2018-12-11T17:36:00',1.64587,1.64594,1.6457,1.64572,124.5,1.64613,1.64618,1.64593,1.64596,119.0,True
'2018-12-11T17:37:00',1.64571,1.64588,1.64559,1.64584,150.5,1.64596,1.6461,1.64584,1.64609,150.5,False
'2018-12-11T17:38:00',1.64587,1.64594,1.64533,1.64542,129.75,1.64609,1.64618,1.64557,1.64565,127.5,True
'2018-12-11T17:39:00',1.64541,1.64575,1.64537,1.64563,120.5,1.64564,1.64598,1.64561,1.64585,125.88,False
'2018-12-11T17:40:00',1.64559,1.64563,1.64538,1.64556,137.25,1.64584,1.64589,1.64561,1.64582,134.19,False
'2018-12-11T17:41:00',1.64557,1.64562,1.6454,1.64547,125.5,1.64583,1.64585,1.64563,1.6457,124.5,True
'2018-12-11T17:42:00',1.64546,1.64553,1.64534,1.64549,102.5,1.64569,1.64577,1.64557,1.64574,103.99,True
'2018-12-11T17:43:00',1.64548,1.6457,1.64544,1.64558,149.0,1.64573,1.64595,1.64568,1.64582,152.37,False
'2018-12-11T17:44:00',1.64556,1.64557,1.64529,1.64537,130.13,1.64582,1.64582,1.64554,1.64562,134.92,True
'2018-12-11T17:45:00',1.64539,1.64584,1.64539,1.64557,130.74,1.64562,1.64607,1.64562,1.64581,136.26,False
'2018-12-11T17:46:00',1.64551,1.64559,1.64512,1.64537,150.1,1.64575,1.64581,1.64536,1.64565,148.5,True
'2018-12-11T17:47:00',1.64542,1.64553,1.64519,1.64541,228.88,1.64567,1.64579,1.64542,1.64564,211.56,False
'2018-12-11T17:48:00',1.64542,1.64557,1.64519,1.64533,163.87,1.64565,1.64581,1.64542,1.64557,162.0,True
'2018-12-11T17:49:00',1.6453,1.64578,1.6453,1.64569,169.0,1.64552,1.646,1.64552,1.64591,169.63,False
'2018-12-11T17:50:00',1.64574,1.64574,1.64465,1.64465,148.81,1.64596,1.64597,1.64486,1.64488,150.05,False
'2018-12-11T17:51:00',1.64465,1.64479,1.64434,1.64441,114.0,1.64486,1.64502,1.64458,1.64464,117.87,True
'2018-12-11T17:52:00',1.64439,1.64475,1.64434,1.64472,114.5,1.64464,1.64497,1.64457,1.64496,113.75,False
'2018-12-11T17:53:00',1.64474,1.64484,1.64463,1.64469,152.91,1.64495,1.64506,1.64485,1.64493,147.63,True
'2018-12-11T17:54:00',1.64474,1.64491,1.64464,1.64486,129.62,1.64497,1.64513,1.64486,1.64508,129.25,False
'2018-12-11T17:55:00',1.64487,1.64495,1.64465,1.64474,113.0,1.64509,1.64517,1.64488,1.64496,112.82,False
'2018-12-11T17:56:00',1.64473,1.64479,1.64464,1.64471,73.5,1.64496,1.64501,1.64488,1.64493,73.0,False
'2018-12-11T17:57:00',1.64467,1.64474,1.64441,1.64444,75.5,1.64489,1.64496,1.64464,1.64464,73.44,False
'2018-12-11T17:58:00',1.64443,1.6445,1.64418,1.64423,111.5,1.64464,1.64472,1.64441,1.64444,119.25,False
'2018-12-11T17:59:00',1.64421,1.64429,1.64413,1.64421,92.5,1.64443,1.64453,1.64437,1.64444,98.0,True
'2018-12-11T18:00:00',1.64419,1.64439,1.64414,1.64424,124.93,1.64443,1.64465,1.64441,1.64451,136.22,False
'2018-12-11T18:01:00',1.64425,1.64425,1.64386,1.64418,177.19,1.64451,1.64451,1.64413,1.64447,204.41,True
'2018-12-11T18:02:00',1.64419,1.6443,1.64405,1.64424,96.85,1.64447,1.64456,1.64434,1.64451,103.79,False
'2018-12-11T18:03:00',1.64424,1.64427,1.64404,1.64409,84.92,1.6445,1.64453,1.6443,1.64436,90.24,True
'2018-12-11T18:04:00',1.64409,1.64467,1.64408,1.64457,124.25,1.64438,1.64495,1.64435,1.64486,121.16,True
'2018-12-11T18:05:00',1.64456,1.64474,1.64451,1.6447,97.44,1.64484,1.64499,1.64479,1.64498,93.13,True
'2018-12-11T18:06:00',1.6447,1.6451,1.64469,1.64505,91.2,1.64497,1.64536,1.64497,1.64534,87.75,True
'2018-12-11T18:07:00',1.64506,1.64552,1.645,1.6453,129.94,1.64533,1.64578,1.64529,1.64556,128.0,True
'2018-12-11T18:08:00',1.64531,1.64558,1.64525,1.64534,201.17,1.64557,1.64585,1.64553,1.64556,197.06,False
'2018-12-11T18:09:00',1.64531,1.64538,1.64517,1.6453,129.75,1.64556,1.64565,1.64544,1.64556,130.0,True
'2018-12-11T18:10:00',1.64527,1.64566,1.64518,1.64557,112.57,1.64553,1.64594,1.64546,1.64583,107.38,False
'2018-12-11T18:11:00',1.64558,1.64562,1.64542,1.64554,133.94,1.64584,1.6459,1.6457,1.64581,123.24,True
'2018-12-11T18:12:00',1.64554,1.64593,1.64554,1.64593,117.77,1.6458,1.6462,1.6458,1.6462,114.75,True
'2018-12-11T18:13:00',1.64594,1.64605,1.6458,1.64596,102.63,1.64623,1.64633,1.64608,1.64623,100.66,False
'2018-12-11T18:14:00',1.64595,1.64595,1.6457,1.64588,116.96,1.64622,1.64623,1.64599,1.64615,115.85,True
'2018-12-11T18:15:00',1.64587,1.64604,1.6458,1.64598,118.58,1.64614,1.64631,1.64607,1.64624,112.75,False
'2018-12-11T18:16:00',1.646,1.64606,1.64583,1.64587,83.62,1.64628,1.64635,1.64612,1.64615,82.68,True
'2018-12-11T18:17:00',1.64588,1.64593,1.64577,1.6459,83.53,1.64616,1.6462,1.64605,1.64618,81.8,False
'2018-12-11T18:18:00',1.6459,1.64597,1.64574,1.64584,91.99,1.64617,1.64625,1.64601,1.64613,88.07,False
'2018-12-11T18:19:00',1.64585,1.64588,1.64555,1.64555,80.31,1.64614,1.64617,1.64583,1.64584,81.43,True
'2018-12-11T18:20:00',1.64553,1.64563,1.64536,1.64556,80.5,1.64582,1.6459,1.64566,1.64584,99.07,True
'2018-12-11T18:21:00',1.64556,1.64584,1.64555,1.64564,63.85,1.64583,1.64612,1.64583,1.64591,67.85,False
'2018-12-11T18:22:00',1.64562,1.64566,1.64523,1.64523,76.75,1.64591,1.64593,1.64546,1.64546,75.5,False
'2018-12-11T18:23:00',1.64523,1.6453,1.64506,1.64516,91.12,1.64543,1.64556,1.64534,1.64544,99.13,True
'2018-12-11T18:24:00',1.64513,1.64538,1.64511,1.6453,123.87,1.64542,1.64565,1.64538,1.64559,138.57,False
'2018-12-11T18:25:00',1.64531,1.64551,1.64525,1.64525,106.95,1.64559,1.64579,1.64552,1.64554,110.44,False
'2018-12-11T18:26:00',1.64526,1.64527,1.64488,1.64494,100.5,1.64554,1.64554,1.64514,1.64518,117.52,True
'2018-12-11T18:27:00',1.64491,1.64504,1.64481,1.64502,172.75,1.64517,1.64531,1.64508,1.64531,177.56,True
'2018-12-11T18:28:00',1.64504,1.64558,1.645,1.64544,116.25,1.64531,1.64583,1.64526,1.64566,104.04,True
'2018-12-11T18:29:00',1.64542,1.64591,1.64542,1.64585,128.25,1.64566,1.64617,1.64566,1.64616,128.62,True
'2018-12-11T18:30:00',1.64584,1.64606,1.64583,1.64588,109.0,1.64616,1.64635,1.64616,1.64617,101.19,True
'2018-12-11T18:31:00',1.64587,1.64618,1.64584,1.64618,103.5,1.64617,1.64647,1.64614,1.64647,97.19,False
'2018-12-11T18:32:00',1.6462,1.64626,1.64589,1.64595,74.0,1.64647,1.64652,1.64615,1.64622,85.44,True
'2018-12-11T18:33:00',1.64594,1.64608,1.64583,1.64598,85.5,1.64622,1.64635,1.6461,1.64625,91.86,False
'2018-12-11T18:34:00',1.646,1.64618,1.64583,1.64583,96.5,1.64626,1.64646,1.64611,1.64612,105.79,False
'2018-12-11T18:35:00',1.64584,1.64586,1.64574,1.64583,53.57,1.64613,1.64615,1.64601,1.64609,52.5,True
'2018-12-11T18:36:00',1.64581,1.64602,1.64576,1.64599,87.65,1.64609,1.64629,1.64605,1.64628,90.93,True
'2018-12-11T18:37:00',1.64598,1.64609,1.64588,1.64602,146.12,1.64627,1.64638,1.64616,1.64631,144.04,True
'2018-12-11T18:38:00',1.64599,1.64627,1.64599,1.64615,163.32,1.64627,1.64654,1.64627,1.64641,161.72,True
'2018-12-11T18:39:00',1.64616,1.64632,1.64609,1.64629,161.0,1.64641,1.64658,1.64633,1.64655,172.96,False
'2018-12-11T18:40:00',1.64627,1.64633,1.64604,1.64607,134.81,1.64655,1.64661,1.64631,1.64634,147.0,False
'2018-12-11T18:41:00',1.64606,1.64616,1.64585,1.64592,152.37,1.64633,1.64645,1.64614,1.64624,185.03,True
'2018-12-11T18:42:00',1.64598,1.64625,1.64589,1.64608,135.5,1.64624,1.64655,1.64619,1.64637,188.29,False
'2018-12-11T18:43:00',1.6461,1.6461,1.64588,1.64598,123.25,1.64639,1.6464,1.64619,1.64628,169.62,True
'2018-12-11T18:44:00',1.64599,1.64609,1.64576,1.64606,103.25,1.64631,1.64639,1.64607,1.64638,139.83,True
'2018-12-11T18:45:00',1.64603,1.64642,1.64603,1.64633,129.5,1.64633,1.64667,1.64633,1.64662,176.58,True
'2018-12-11T18:46:00',1.64633,1.64644,1.64624,1.64635,100.0,1.64661,1.64671,1.64655,1.64664,147.54,True
'2018-12-11T18:47:00',1.64638,1.64654,1.6463,1.64649,91.06,1.64666,1.64682,1.64661,1.64678,108.05,True
'2018-12-11T18:48:00',1.64649,1.64665,1.6464,1.64653,111.28,1.64677,1.64692,1.64669,1.6468,105.94,False
'2018-12-11T18:49:00',1.64652,1.64661,1.64642,1.64649,117.09,1.64679,1.64688,1.64669,1.64677,111.13,True
'2018-12-11T18:50:00',1.64653,1.64673,1.64649,1.64664,64.34,1.64679,1.64701,1.64675,1.64693,62.5,False
'2018-12-11T18:51:00',1.64664,1.64673,1.64649,1.64652,96.48,1.64692,1.647,1.64676,1.6468,104.68,False
'2018-12-11T18:52:00',1.6465,1.64661,1.64641,1.64641,88.45,1.64679,1.64689,1.6467,1.6467,89.24,False
'2018-12-11T18:53:00',1.64641,1.64645,1.64618,1.64634,119.5,1.64668,1.64672,1.64647,1.6466,131.05,False
'2018-12-11T18:54:00',1.64634,1.64637,1.64613,1.64625,81.99,1.64663,1.64663,1.6464,1.64654,83.61,True
'2018-12-11T18:55:00',1.6463,1.6466,1.6463,1.64657,126.12,1.64657,1.64688,1.64657,1.64683,140.88,False
'2018-12-11T18:56:00',1.64661,1.64663,1.64627,1.64632,127.25,1.64687,1.6469,1.64651,1.64659,143.03,False
'2018-12-11T18:57:00',1.64632,1.64643,1.64617,1.64628,122.44,1.64658,1.64671,1.64641,1.64652,125.0,False
'2018-12-11T18:58:00',1.64633,1.64641,1.64604,1.64604,155.12,1.64658,1.64669,1.64632,1.64632,142.78,False
'2018-12-11T18:59:00',1.64607,1.64609,1.64575,1.64575,109.41,1.64634,1.64636,1.64604,1.64609,123.79,True
'2018-12-11T19:00:00',1.64581,1.64627,1.64581,1.64616,116.34,1.64614,1.64663,1.64614,1.6465,112.95,True
'2018-12-11T19:01:00',1.64617,1.64659,1.64617,1.6463,133.1,1.64652,1.64689,1.6465,1.64663,126.24,True
'2018-12-11T19:02:00',1.6463,1.64644,1.64615,1.64635,97.06,1.64656,1.64679,1.64648,1.64668,87.19,False
'2018-12-11T19:03:00',1.64635,1.64643,1.64616,1.64624,107.22,1.64668,1.64677,1.6465,1.64658,93.37,False
'2018-12-11T19:04:00',1.64625,1.64638,1.64615,1.64621,107.9,1.64659,1.64672,1.64648,1.64656,87.98,True
'2018-12-11T19:05:00',1.64626,1.64639,1.64608,1.64637,105.01,1.64662,1.64673,1.64644,1.64671,99.67,True
'2018-12-11T19:06:00',1.64637,1.64643,1.64629,1.64638,67.87,1.64666,1.64678,1.64665,1.64672,72.77,False
'2018-12-11T19:07:00',1.64637,1.64637,1.64614,1.64634,118.14,1.6467,1.64672,1.64649,1.6467,108.2,False
'2018-12-11T19:08:00',1.64638,1.64645,1.64616,1.64621,148.88,1.6467,1.64679,1.64651,1.64654,134.35,False
'2018-12-11T19:09:00',1.64621,1.64624,1.64608,1.64615,99.6,1.64654,1.64655,1.6464,1.64648,102.01,True
'2018-12-11T19:10:00',1.64615,1.64649,1.64607,1.64647,92.55,1.64649,1.64682,1.6464,1.64678,97.18,True
'2018-12-11T19:11:00',1.64645,1.64661,1.64634,1.64659,101.17,1.64679,1.64688,1.64666,1.64686,107.05,True
'2018-12-11T19:12:00',1.6466,1.64674,1.64644,1.64664,95.0,1.64686,1.64696,1.64673,1.64689,100.25,False
'2018-12-11T19:13:00',1.64657,1.64662,1.64644,1.64644,68.35,1.64687,1.64687,1.6467,1.6467,69.0,True
'2018-12-11T19:14:00',1.64644,1.64654,1.64637,1.64647,87.4,1.64672,1.64683,1.64665,1.64675,89.11,True
'2018-12-11T19:15:00',1.64649,1.64659,1.64642,1.64654,64.3,1.64675,1.64688,1.6467,1.64684,63.96,False
'2018-12-11T19:16:00',1.64656,1.64657,1.64637,1.64639,70.75,1.64684,1.64686,1.64667,1.64667,72.45,True
'2018-12-11T19:17:00',1.64641,1.6465,1.64634,1.64649,63.95,1.64667,1.6468,1.64661,1.64678,59.81,False
'2018-12-11T19:18:00',1.64648,1.64654,1.64631,1.64634,73.55,1.64678,1.64683,1.64655,1.6466,76.26,False
'2018-12-11T19:19:00',1.64639,1.64639,1.64597,1.64597,43.79,1.6466,1.64664,1.64628,1.64629,43.3,True
'2018-12-11T19:20:00',1.64596,1.64628,1.64595,1.64627,71.75,1.64629,1.64656,1.64625,1.64656,66.76,False
'2018-12-11T19:21:00',1.64626,1.64634,1.64596,1.64596,109.9,1.64656,1.64663,1.64625,1.64625,106.15,True
'2018-12-11T19:22:00',1.64596,1.64605,1.64586,1.64604,100.95,1.64625,1.64635,1.64616,1.64628,89.98,False
'2018-12-11T19:23:00',1.64604,1.64608,1.64577,1.64578,115.57,1.6463,1.64637,1.64608,1.64608,112.22,True
'2018-12-11T19:24:00',1.64578,1.64584,1.64558,1.64581,91.95,1.64607,1.64613,1.64589,1.64606,90.62,False
'2018-12-11T19:25:00',1.64581,1.64594,1.64573,1.64574,83.5,1.64607,1.6462,1.64598,1.64606,77.62,True
'2018-12-11T19:26:00',1.64574,1.64597,1.64574,1.64594,88.59,1.64604,1.64627,1.64603,1.64624,84.36,True
'2018-12-11T19:27:00',1.64594,1.64608,1.64581,1.64605,137.5,1.64622,1.6464,1.64613,1.64638,121.99,True
'2018-12-11T19:28:00',1.64614,1.64625,1.64603,1.64623,90.24,1.64638,1.64656,1.64633,1.64652,97.16,False
'2018-12-11T19:29:00',1.64619,1.64619,1.64591,1.64615,135.26,1.64652,1.64652,1.64619,1.64641,131.12,False
'2018-12-11T19:30:00',1.64613,1.64614,1.646,1.64606,121.37,1.64641,1.64642,1.64631,1.64637,112.0,True
'2018-12-11T19:31:00',1.64605,1.64628,1.64604,1.64623,101.48,1.64637,1.64662,1.64636,1.64655,117.89,False
'2018-12-11T19:32:00',1.64629,1.64634,1.64614,1.64617,82.79,1.64658,1.64665,1.64642,1.64651,82.36,False
'2018-12-11T19:33:00',1.64619,1.64623,1.64613,1.64614,59.8,1.64652,1.64652,1.64642,1.64644,50.0,False
'2018-12-11T19:34:00',1.64614,1.64614,1.64577,1.64588,113.7,1.64646,1.64647,1.6461,1.6462,112.7,True
'2018-12-11T19:35:00',1.64586,1.64598,1.64584,1.64597,122.35,1.6462,1.6463,1.64616,1.64627,122.73,True
'2018-12-11T19:36:00',1.64598,1.64615,1.64591,1.64613,104.5,1.64627,1.64647,1.64624,1.64642,102.11,True
'2018-12-11T19:37:00',1.64613,1.64624,1.64607,1.64621,94.5,1.64643,1.64658,1.64641,1.64656,111.71,True
'2018-12-11T19:38:00',1.64624,1.64637,1.64606,1.64627,150.81,1.64655,1.64671,1.6464,1.64663,165.56,True
'2018-12-11T19:39:00',1.64626,1.64652,1.64619,1.64647,90.87,1.64663,1.64684,1.64654,1.6468,103.66,True
'2018-12-11T19:40:00',1.64647,1.64667,1.64643,1.64649,118.25,1.64678,1.64698,1.64674,1.64684,130.53,True
'2018-12-11T19:41:00',1.64645,1.64684,1.6464,1.64674,115.8,1.64682,1.64714,1.6467,1.64695,119.61,False
'2018-12-11T19:42:00',1.64674,1.64675,1.64644,1.64654,79.13,1.647,1.64705,1.64677,1.64679,82.33,True
'2018-12-11T19:43:00',1.64644,1.64701,1.64643,1.64694,123.12,1.64679,1.64732,1.64677,1.64723,129.4,False
'2018-12-11T19:44:00',1.64689,1.64694,1.64674,1.64688,105.0,1.6472,1.64727,1.64697,1.64712,107.54,True
'2018-12-11T19:45:00',1.64688,1.64714,1.64677,1.64714,155.0,1.64711,1.64748,1.64705,1.6474,158.09,True
'2018-12-11T19:46:00',1.64721,1.64734,1.64713,1.64725,128.62,1.6474,1.64762,1.6474,1.64751,137.76,False
'2018-12-11T19:47:00',1.64725,1.64725,1.64707,1.64714,138.19,1.6475,1.64759,1.6473,1.64741,151.68,True
'2018-12-11T19:48:00',1.64714,1.64725,1.64687,1.64717,127.75,1.6474,1.64757,1.6472,1.64749,132.57,True
'2018-12-11T19:49:00',1.64717,1.64754,1.64714,1.64744,218.25,1.64754,1.64786,1.6474,1.64776,227.29,False
'2018-12-11T19:50:00',1.64744,1.64744,1.64704,1.64714,144.25,1.64774,1.64774,1.64731,1.6474,152.55,False
'2018-12-11T19:51:00',1.64708,1.64713,1.64686,1.64703,148.94,1.6474,1.64742,1.64715,1.64731,133.5,True
'2018-12-11T19:52:00',1.64703,1.64733,1.64703,1.64723,82.1,1.6473,1.64764,1.64722,1.64757,81.06,True
'2018-12-11T19:53:00',1.64734,1.64736,1.64723,1.64725,132.29,1.64757,1.64769,1.6475,1.64756,147.2,False
'2018-12-11T19:54:00',1.64723,1.64744,1.64717,1.64724,109.87,1.64754,1.64775,1.64741,1.64744,116.15,True
'2018-12-11T19:55:00',1.64724,1.64727,1.64711,1.64726,135.5,1.64756,1.64759,1.64739,1.64748,146.4,True
'2018-12-11T19:56:00',1.64725,1.64736,1.64714,1.64728,127.58,1.64748,1.64767,1.6474,1.64752,131.79,True
'2018-12-11T19:57:00',1.6473,1.64738,1.64713,1.64734,92.0,1.64754,1.64771,1.64737,1.64756,91.82,False
'2018-12-11T19:58:00',1.64734,1.64734,1.64703,1.64705,140.91,1.64762,1.64767,1.6473,1.64734,128.0,True
'2018-12-11T19:59:00',1.64705,1.6472,1.64691,1.64714,139.31,1.64733,1.64749,1.64718,1.64743,133.9,True
'2018-12-11T20:00:00',1.64714,1.64752,1.64714,1.64741,135.42,1.64742,1.64782,1.64742,1.64771,117.85,False
'2018-12-11T20:01:00',1.64733,1.64733,1.64681,1.64689,155.68,1.64767,1.64767,1.64709,1.64716,140.6,True
'2018-12-11T20:02:00',1.64689,1.64711,1.64689,1.64699,116.0,1.64717,1.64744,1.64716,1.64727,116.5,False
'2018-12-11T20:03:00',1.64699,1.64702,1.64675,1.64679,83.96,1.64726,1.64735,1.64702,1.64713,84.55,True
'2018-12-11T20:04:00',1.64678,1.64696,1.64674,1.64689,74.0,1.64712,1.6473,1.64706,1.64723,86.61,False
'2018-12-11T20:05:00',1.6469,1.64701,1.64684,1.64684,73.1,1.64723,1.64735,1.64716,1.64717,84.44,False
'2018-12-11T20:06:00',1.64683,1.64685,1.64673,1.64677,81.16,1.64717,1.64721,1.64705,1.64711,81.9,False
'2018-12-11T20:07:00',1.64674,1.64678,1.6466,1.64666,109.08,1.64709,1.64713,1.64694,1.647,101.75,False
'2018-12-11T20:08:00',1.64664,1.64668,1.64647,1.64657,139.63,1.64698,1.647,1.64678,1.64689,125.5,True
'2018-12-11T20:09:00',1.64655,1.64694,1.64643,1.64694,127.93,1.64689,1.64728,1.64672,1.64726,115.22,True
'2018-12-11T20:10:00',1.64694,1.64716,1.64686,1.64708,127.9,1.64725,1.64746,1.64716,1.64742,107.97,False
'2018-12-11T20:11:00',1.64709,1.64712,1.64698,1.64704,68.44,1.64741,1.64744,1.64732,1.64736,62.1,False
'2018-12-11T20:12:00',1.64704,1.64714,1.647,1.64704,84.35,1.64735,1.64747,1.6473,1.64736,79.45,True
'2018-12-11T20:13:00',1.64704,1.64725,1.64695,1.64719,74.7,1.64735,1.64757,1.64729,1.64746,67.12,False
'2018-12-11T20:14:00',1.64718,1.64718,1.64683,1.64694,87.8,1.64746,1.64752,1.64717,1.64736,66.74,True
'2018-12-11T20:15:00',1.64694,1.64743,1.64693,1.64735,115.04,1.64734,1.64774,1.64734,1.64768,100.42,False
'2018-12-11T20:16:00',1.64734,1.6475,1.64727,1.64732,110.16,1.6476,1.64783,1.64754,1.64766,85.45,False
'2018-12-11T20:17:00',1.64732,1.64732,1.64686,1.64688,97.28,1.64767,1.64767,1.64721,1.64723,80.5,False
'2018-12-11T20:18:00',1.64689,1.64689,1.64648,1.64654,157.2,1.64723,1.64724,1.64682,1.64684,122.0,True
'2018-12-11T20:19:00',1.64653,1.64699,1.64649,1.64684,128.99,1.64687,1.64733,1.64683,1.64717,99.87,True
'2018-12-11T20:20:00',1.64684,1.64708,1.64681,1.64687,125.41,1.64717,1.64742,1.64714,1.64721,103.12,True
'2018-12-11T20:21:00',1.64684,1.64704,1.6468,1.64704,99.81,1.64717,1.64736,1.64715,1.64736,85.0,True
'2018-12-11T20:22:00',1.64704,1.64741,1.64697,1.64737,109.92,1.64738,1.64773,1.6473,1.64772,94.5,False
'2018-12-11T20:23:00',1.64736,1.64739,1.64707,1.64726,46.84,1.64771,1.64771,1.64738,1.64757,43.0,True
'2018-12-11T20:24:00',1.64726,1.64738,1.64725,1.64729,43.12,1.64758,1.6477,1.64758,1.64763,41.0,False
'2018-12-11T20:25:00',1.64728,1.64758,1.64715,1.64715,72.3,1.64756,1.64789,1.64749,1.64749,71.5,False
'2018-12-11T20:26:00',1.64717,1.64734,1.64672,1.64682,128.51,1.64749,1.64766,1.64703,1.64714,119.4,True
'2018-12-11T20:27:00',1.64681,1.64697,1.64675,1.64682,140.02,1.64714,1.64729,1.64707,1.64716,137.87,True
'2018-12-11T20:28:00',1.64683,1.64704,1.64663,1.64695,202.4,1.64715,1.64736,1.64694,1.64729,191.0,False
'2018-12-11T20:29:00',1.64696,1.6471,1.64683,1.64694,120.4,1.64729,1.64742,1.64708,1.64716,119.0,False
'2018-12-11T20:30:00',1.64694,1.64704,1.64654,1.6467,174.21,1.64714,1.64727,1.64685,1.64704,176.32,True
'2018-12-11T20:31:00',1.64675,1.64691,1.64654,1.64691,153.85,1.64709,1.64718,1.64686,1.64718,172.88,True
'2018-12-11T20:32:00',1.64691,1.64698,1.64682,1.64693,107.35,1.6472,1.64732,1.64713,1.64727,109.0,True
'2018-12-11T20:33:00',1.64694,1.64726,1.64694,1.64703,128.15,1.64729,1.64758,1.64727,1.64736,128.6,False
'2018-12-11T20:34:00',1.64701,1.64717,1.6466,1.64679,152.92,1.64732,1.64752,1.64695,1.64711,154.3,True
'2018-12-11T20:35:00',1.64678,1.64693,1.64657,1.64688,131.0,1.64711,1.64725,1.64689,1.64721,141.96,False
'2018-12-11T20:36:00',1.64685,1.64686,1.64665,1.64666,98.3,1.6472,1.6472,1.64698,1.64698,101.93,False
'2018-12-11T20:37:00',1.64667,1.64675,1.6465,1.64662,61.5,1.64699,1.64707,1.64683,1.64694,67.32,False
'2018-12-11T20:38:00',1.64662,1.64668,1.64653,1.64657,59.0,1.6469,1.64702,1.64686,1.64689,61.86,False
'2018-12-11T20:39:00',1.64655,1.64662,1.64647,1.6465,53.5,1.64687,1.64695,1.64682,1.64682,61.93,False
'2018-12-11T20:40:00',1.64649,1.64649,1.64603,1.64614,79.6,1.64682,1.64682,1.64635,1.64641,77.85,True
'2018-12-11T20:41:00',1.64608,1.64634,1.64604,1.64627,80.97,1.64641,1.64663,1.64634,1.64663,78.04,False
'2018-12-11T20:42:00',1.64633,1.64637,1.64617,1.64624,59.37,1.64663,1.64669,1.6465,1.64659,62.5,False
'2018-12-11T20:43:00',1.64622,1.64644,1.64605,1.64606,110.58,1.64658,1.64677,1.64636,1.64636,122.92,True
'2018-12-11T20:44:00',1.64606,1.64615,1.64584,1.64614,94.71,1.64637,1.64648,1.64615,1.64645,104.48,False
'2018-12-11T20:45:00',1.64614,1.64618,1.64594,1.64597,90.37,1.64646,1.64652,1.6463,1.64632,92.49,False
'2018-12-11T20:46:00',1.64604,1.64611,1.64584,1.64593,90.1,1.64632,1.64643,1.64618,1.64626,105.55,True
'2018-12-11T20:47:00',1.64593,1.64604,1.64593,1.64603,78.0,1.64623,1.64635,1.64619,1.64634,97.76,False
'2018-12-11T20:48:00',1.64603,1.64603,1.64574,1.6458,101.3,1.64633,1.64634,1.64605,1.64611,111.39,False
'2018-12-11T20:49:00',1.64585,1.64587,1.64544,1.64554,91.67,1.64617,1.64619,1.64571,1.64587,90.22,False
'2018-12-11T20:50:00',1.64554,1.64565,1.64548,1.64554,104.9,1.64588,1.64595,1.64577,1.64585,91.84,True
'2018-12-11T20:51:00',1.64554,1.64584,1.64553,1.64573,61.1,1.64584,1.64611,1.64579,1.64604,77.12,False
'2018-12-11T20:52:00',1.64567,1.64567,1.64538,1.64553,79.75,1.64595,1.64595,1.64568,1.64581,98.61,True
'2018-12-11T20:53:00',1.64553,1.64564,1.64542,1.64554,56.86,1.64581,1.64596,1.64572,1.64584,73.3,True
'2018-12-11T20:54:00',1.64554,1.64564,1.64554,1.64554,42.0,1.64586,1.64593,1.64582,1.64585,50.03,True
'2018-12-11T20:55:00',1.64554,1.64584,1.64543,1.64575,89.0,1.64584,1.64606,1.64573,1.64605,106.4,True
'2018-12-11T20:56:00',1.64575,1.64608,1.64573,1.64604,117.81,1.64602,1.6464,1.646,1.64638,122.32,True
'2018-12-11T20:57:00',1.64602,1.64649,1.64589,1.64646,129.9,1.64636,1.64681,1.64622,1.6468,125.96,False
'2018-12-11T20:58:00',1.64647,1.64663,1.64618,1.64622,130.25,1.6468,1.64692,1.6465,1.64655,135.35,True
'2018-12-11T20:59:00',1.64624,1.64672,1.64617,1.64672,175.6,1.64655,1.64702,1.6465,1.64702,177.99,False
'2018-12-11T21:00:00',1.64671,1.64674,1.64645,1.64664,170.12,1.647,1.64706,1.64675,1.64691,188.16,False
'2018-12-11T21:01:00',1.64661,1.64663,1.64651,1.64654,116.06,1.64689,1.64696,1.64682,1.64685,136.0,True
'2018-12-11T21:02:00',1.64654,1.64674,1.64654,1.64664,133.5,1.64687,1.64704,1.64686,1.64696,147.84,True
'2018-12-11T21:03:00',1.64663,1.64681,1.64659,1.64678,69.5,1.64696,1.64716,1.64695,1.64713,89.84,False
'2018-12-11T21:04:00',1.64677,1.64689,1.64665,1.64674,125.86,1.64712,1.6472,1.64698,1.64704,145.17,False
'2018-12-11T21:05:00',1.64674,1.64678,1.64644,1.64669,109.5,1.64704,1.64709,1.64675,1.647,118.13,True
'2018-12-11T21:06:00',1.64669,1.64676,1.64655,1.64675,92.0,1.64702,1.64707,1.64687,1.64706,87.6,False
'2018-12-11T21:07:00',1.64673,1.6468,1.64654,1.6466,92.1,1.64706,1.64711,1.64684,1.6469,77.5,True
'2018-12-11T21:08:00',1.64661,1.64685,1.6465,1.64684,85.0,1.6469,1.64714,1.64681,1.64714,80.93,False
'2018-12-11T21:09:00',1.64684,1.64687,1.64667,1.64669,91.49,1.64713,1.64717,1.64696,1.647,84.12,False
'2018-12-11T21:10:00',1.64668,1.64686,1.64642,1.64644,123.62,1.64699,1.64716,1.64673,1.64674,114.52,False
'2018-12-11T21:11:00',1.64644,1.64674,1.64644,1.64644,106.37,1.64675,1.64706,1.64673,1.64673,108.61,True
'2018-12-11T21:12:00',1.6465,1.64674,1.6464,1.64662,95.72,1.64673,1.64706,1.64671,1.64692,94.23,False
'2018-12-11T21:13:00',1.64661,1.64661,1.6464,1.64643,131.98,1.64691,1.64691,1.64672,1.64674,119.99,True
'2018-12-11T21:14:00',1.64641,1.64655,1.64615,1.64655,89.49,1.64672,1.64688,1.64646,1.64688,92.25,False
'2018-12-11T21:15:00',1.64657,1.64672,1.64609,1.64614,103.49,1.64689,1.64703,1.6464,1.6464,117.95,True
'2018-12-11T21:16:00',1.64614,1.64634,1.64609,1.64628,50.99,1.64641,1.64663,1.6464,1.64658,53.85,True
'2018-12-11T21:17:00',1.64633,1.64639,1.64623,1.64634,73.74,1.64658,1.64671,1.64653,1.64662,89.27,False
'2018-12-11T21:18:00',1.64634,1.64637,1.64616,1.64623,128.86,1.64665,1.64668,1.64642,1.64653,135.91,True
'2018-12-11T21:19:00',1.64624,1.64632,1.64622,1.6463,54.0,1.64656,1.64663,1.64646,1.64653,69.5,False
'2018-12-11T21:20:00',1.64631,1.64634,1.64614,1.64614,51.5,1.64653,1.6466,1.64643,1.64643,50.85,True
'2018-12-11T21:21:00',1.6461,1.64636,1.6461,1.64625,92.86,1.64641,1.64668,1.64638,1.64655,80.85,True
'2018-12-11T21:22:00',1.64625,1.64652,1.64625,1.64648,59.18,1.64655,1.64684,1.64655,1.64681,51.6,False
'2018-12-11T21:23:00',1.64649,1.64657,1.64642,1.64648,90.56,1.64681,1.64688,1.64673,1.6468,74.75,True
'2018-12-11T21:24:00',1.64651,1.6466,1.64651,1.64655,91.92,1.64684,1.64692,1.64684,1.64688,70.5,True
'2018-12-11T21:25:00',1.64657,1.64682,1.64657,1.64676,73.25,1.64691,1.64716,1.64691,1.6471,57.68,True
'2018-12-11T21:26:00',1.6468,1.64684,1.64675,1.64682,71.67,1.64711,1.64716,1.64706,1.64713,71.82,True
'2018-12-11T21:27:00',1.64681,1.64699,1.64673,1.64695,125.49,1.64712,1.6473,1.64698,1.64726,108.75,True
'2018-12-11T21:28:00',1.64696,1.64718,1.64687,1.64717,85.36,1.64726,1.64743,1.64715,1.64737,90.38,True
'2018-12-11T21:29:00',1.64714,1.64726,1.6471,1.64722,64.0,1.64735,1.64752,1.64735,1.64746,66.0,False
'2018-12-11T21:30:00',1.64719,1.64724,1.647,1.64705,75.86,1.64737,1.64747,1.64724,1.64732,71.9,False
'2018-12-11T21:31:00',1.64705,1.64705,1.64678,1.64693,88.62,1.64731,1.64731,1.64706,1.64719,90.5,False
'2018-12-11T21:32:00',1.64695,1.64699,1.64661,1.64663,135.47,1.6472,1.64726,1.64694,1.64698,138.06,False
'2018-12-11T21:33:00',1.64674,1.64675,1.64644,1.64654,133.17,1.64703,1.64707,1.64676,1.64682,137.09,True
'2018-12-11T21:34:00',1.6465,1.64691,1.64645,1.64686,106.52,1.64682,1.64723,1.64676,1.64719,102.49,True
'2018-12-11T21:35:00',1.64686,1.64704,1.64679,1.64694,98.96,1.64717,1.64735,1.64712,1.64726,93.0,False
'2018-12-11T21:36:00',1.64695,1.64704,1.64693,1.64694,94.12,1.64727,1.64736,1.64718,1.64718,93.42,True
'2018-12-11T21:37:00',1.64694,1.64706,1.64688,1.64699,94.25,1.64719,1.64733,1.64717,1.64726,90.37,True
'2018-12-11T21:38:00',1.64702,1.64736,1.64692,1.64726,107.5,1.64726,1.64766,1.64717,1.64757,106.4,False
'2018-12-11T21:39:00',1.64724,1.64724,1.64686,1.64695,98.3,1.64752,1.64756,1.64719,1.64727,97.73,True
'2018-12-11T21:40:00',1.64693,1.64704,1.64693,1.64704,75.94,1.64727,1.64735,1.64722,1.64734,71.57,False
'2018-12-11T21:41:00',1.64702,1.64704,1.64688,1.64693,69.95,1.64734,1.64734,1.64718,1.64719,69.34,True
'2018-12-11T21:42:00',1.64694,1.64714,1.64692,1.64703,96.64,1.64719,1.6474,1.64719,1.64725,93.93,True
'2018-12-11T21:43:00',1.64695,1.64709,1.64689,1.64709,60.0,1.64723,1.64738,1.64719,1.64738,63.48,False
'2018-12-11T21:44:00',1.64709,1.64713,1.64696,1.64708,82.5,1.64739,1.64742,1.64728,1.64738,98.47,False
'2018-12-11T21:45:00',1.64707,1.64724,1.64694,1.64704,140.7,1.64739,1.6475,1.6472,1.64727,147.55,False
'2018-12-11T21:46:00',1.64704,1.64712,1.64693,1.64695,117.81,1.64729,1.6474,1.64718,1.64724,108.61,True
'2018-12-11T21:47:00',1.64693,1.64736,1.64693,1.64718,144.84,1.64722,1.64766,1.64722,1.6475,128.16,False
'2018-12-11T21:48:00',1.64718,1.64724,1.64706,1.64706,132.31,1.64752,1.64754,1.64737,1.64737,99.0,False
'2018-12-11T21:49:00',1.64705,1.64711,1.6469,1.64698,84.1,1.64737,1.6474,1.64719,1.6473,88.0,True
'2018-12-11T21:50:00',1.64704,1.64704,1.64694,1.64703,62.74,1.64735,1.64735,1.64725,1.64732,60.62,False
'2018-12-11T21:51:00',1.64703,1.64714,1.64697,1.647,71.38,1.64733,1.64746,1.64729,1.64733,70.0,True
'2018-12-11T21:52:00',1.647,1.64713,1.64694,1.64713,83.52,1.64732,1.64745,1.64727,1.64744,75.25,True
'2018-12-11T21:53:00',1.64711,1.64733,1.64711,1.64729,77.43,1.64744,1.64764,1.64744,1.64764,77.65,True
'2018-12-11T21:54:00',1.64729,1.64742,1.64711,1.64738,102.32,1.64762,1.64777,1.64746,1.64773,94.69,True
'2018-12-11T21:55:00',1.6474,1.64765,1.64739,1.64763,94.54,1.64774,1.64799,1.64772,1.64796,83.75,False
'2018-12-11T21:56:00',1.64761,1.6477,1.64746,1.64754,101.69,1.64795,1.64804,1.64782,1.64783,90.14,True
'2018-12-11T21:57:00',1.64749,1.6476,1.64737,1.64753,91.97,1.64783,1.64794,1.64771,1.64787,91.8,False
'2018-12-11T21:58:00',1.64753,1.64761,1.64729,1.64736,122.18,1.64785,1.64794,1.64759,1.64766,114.45,True
'2018-12-11T21:59:00',1.64736,1.64757,1.64735,1.64751,71.05,1.64766,1.64786,1.64766,1.64782,106.4,False
'2018-12-11T22:00:00',1.64749,1.64759,1.6474,1.6474,60.9,1.64782,1.64792,1.64775,1.64775,92.25,False
'2018-12-11T22:01:00',1.6474,1.64741,1.64692,1.64698,56.69,1.64774,1.64774,1.64727,1.64733,84.75,False
'2018-12-11T22:02:00',1.64697,1.64705,1.64696,1.64696,24.38,1.64733,1.6474,1.64731,1.64732,24.36,True
'2018-12-11T22:03:00',1.64698,1.6471,1.64686,1.64701,27.37,1.64732,1.64745,1.64715,1.64733,27.0,True
'2018-12-11T22:04:00',1.64701,1.64707,1.64699,1.64701,25.5,1.64734,1.64738,1.64731,1.64734,32.62,True
'2018-12-11T22:05:00',1.64701,1.64727,1.64701,1.64724,25.12,1.64735,1.64761,1.64735,1.64757,29.61,False
'2018-12-11T22:06:00',1.64725,1.64725,1.64666,1.64678,69.6,1.6476,1.6476,1.64699,1.64715,72.39,False
'2018-12-11T22:07:00',1.64678,1.64685,1.64668,1.64679,85.41,1.64715,1.64717,1.64698,1.64712,77.95,False
'2018-12-11T22:08:00',1.64682,1.64691,1.64666,1.64677,57.46,1.64714,1.64721,1.64697,1.64709,59.0,False
'2018-12-11T22:09:00',1.64678,1.64682,1.64675,1.64676,33.46,1.64709,1.64711,1.64708,1.64709,28.65,False
'2018-12-11T22:10:00',1.64679,1.64679,1.64657,1.64658,32.36,1.64711,1.64711,1.64687,1.64689,32.75,True
'2018-12-11T22:11:00',1.64666,1.6468,1.6466,1.6466,54.6,1.64694,1.64712,1.64692,1.64693,57.65,True
'2018-12-11T22:12:00',1.64664,1.64686,1.6466,1.64686,31.85,1.64694,1.64718,1.64693,1.64718,33.45,False
'2018-12-11T22:13:00',1.64685,1.64686,1.6468,1.64682,26.53,1.64718,1.64719,1.64714,1.64714,29.65,True
'2018-12-11T22:14:00',1.64684,1.64685,1.6468,1.64684,35.12,1.64714,1.64718,1.6471,1.64716,48.25,True
'2018-12-11T22:15:00',1.64683,1.64692,1.64681,1.64692,26.09,1.64715,1.64724,1.64715,1.64724,32.5,True
'2018-12-11T22:16:00',1.64693,1.64703,1.64691,1.64697,84.32,1.64726,1.64734,1.64723,1.64728,75.35,True
'2018-12-11T22:17:00',1.64698,1.6471,1.64697,1.6471,24.1,1.64728,1.64742,1.64728,1.64742,26.17,False
'2018-12-11T22:18:00',1.64709,1.64709,1.64693,1.64693,24.75,1.64742,1.64742,1.64722,1.64724,25.22,True
'2018-12-11T22:19:00',1.64693,1.647,1.64693,1.64698,14.95,1.64725,1.64733,1.64725,1.64732,12.7,True
'2018-12-11T22:20:00',1.647,1.64713,1.64697,1.64709,29.0,1.64732,1.64741,1.64728,1.64741,39.05,True
'2018-12-11T22:21:00',1.64709,1.64716,1.64707,1.64716,22.87,1.64742,1.64748,1.64739,1.64748,22.75,False
'2018-12-11T22:22:00',1.64714,1.64714,1.6471,1.6471,20.5,1.64745,1.64745,1.6474,1.6474,31.35,False
'2018-12-11T22:23:00',1.6471,1.64715,1.64704,1.64704,18.12,1.64741,1.64745,1.64737,1.64739,23.6,False
'2018-12-11T22:24:00',1.64704,1.64704,1.647,1.64702,9.5,1.64738,1.64738,1.64732,1.64734,11.8,True
'2018-12-11T22:25:00',1.64701,1.64704,1.64701,1.64704,6.5,1.64734,1.64734,1.64733,1.64733,6.5,False
'2018-12-11T22:26:00',1.64703,1.64704,1.64691,1.64704,25.62,1.64734,1.64734,1.64723,1.64731,28.07,True
'2018-12-11T22:27:00',1.64704,1.64729,1.64704,1.64728,39.0,1.64731,1.64757,1.64731,1.64757,68.05,False
'2018-12-11T22:28:00',1.64727,1.64728,1.64714,1.64718,14.5,1.64758,1.64758,1.64745,1.64747,28.72,True
'2018-12-11T22:29:00',1.64713,1.64725,1.64706,1.64723,39.35,1.64744,1.64758,1.6474,1.64757,51.01,False
'2018-12-11T22:30:00',1.64724,1.64728,1.64717,1.64717,31.48,1.64758,1.64759,1.64748,1.64749,43.92,True
'2018-12-11T22:31:00',1.64718,1.64726,1.64716,1.64723,19.74,1.64751,1.64757,1.64748,1.64755,21.5,True
'2018-12-11T22:32:00',1.64724,1.64741,1.64722,1.64741,26.12,1.64756,1.64773,1.64756,1.64773,35.55,False
'2018-12-11T22:33:00',1.64742,1.64743,1.64723,1.64724,33.35,1.64773,1.64777,1.64756,1.64758,38.17,False
'2018-12-11T22:34:00',1.64723,1.64723,1.64703,1.64703,27.22,1.64756,1.64756,1.64734,1.64734,24.0,True
'2018-12-11T22:35:00',1.64703,1.64711,1.64696,1.64709,56.01,1.64734,1.64745,1.64732,1.64745,51.0,True
'2018-12-11T22:36:00',1.64711,1.64721,1.64711,1.64719,27.5,1.64745,1.64755,1.64745,1.64755,29.7,False
'2018-12-11T22:37:00',1.64719,1.64719,1.64712,1.64714,14.5,1.64753,1.64753,1.64745,1.64746,15.15,True
'2018-12-11T22:38:00',1.64714,1.64723,1.64709,1.64719,18.0,1.64745,1.64757,1.64745,1.64755,22.8,True
'2018-12-11T22:39:00',1.6472,1.64731,1.64718,1.64726,29.86,1.64756,1.64763,1.64752,1.64761,49.95,False
'2018-12-11T22:40:00',1.64725,1.64728,1.6472,1.64721,21.1,1.64759,1.64763,1.64753,1.64757,27.3,False
'2018-12-11T22:41:00',1.64724,1.64725,1.64685,1.64693,56.59,1.64757,1.64758,1.64718,1.64727,59.85,False
'2018-12-11T22:42:00',1.64695,1.64699,1.64693,1.64693,15.37,1.64728,1.64732,1.64725,1.64726,17.75,True
'2018-12-11T22:43:00',1.64694,1.64703,1.64686,1.64703,36.22,1.64727,1.64736,1.64718,1.64736,38.2,True
'2018-12-11T22:44:00',1.64704,1.64706,1.64682,1.64706,65.16,1.64736,1.64738,1.64715,1.64738,52.2,True
'2018-12-11T22:45:00',1.64707,1.64732,1.64705,1.64726,74.33,1.64738,1.64764,1.64738,1.64763,59.0,False
'2018-12-11T22:46:00',1.64725,1.64725,1.64706,1.64714,50.1,1.64762,1.64764,1.64742,1.64748,39.0,True
'2018-12-11T22:47:00',1.64715,1.6473,1.64713,1.64726,30.12,1.64748,1.64763,1.64745,1.64758,29.5,False
'2018-12-11T22:48:00',1.64726,1.64726,1.64712,1.64712,31.62,1.64759,1.6476,1.64746,1.64746,27.0,False
'2018-12-11T22:49:00',1.64712,1.64718,1.64699,1.647,65.61,1.64746,1.64751,1.64734,1.64734,52.0,True
'2018-12-11T22:50:00',1.64699,1.64725,1.64699,1.64725,56.09,1.64736,1.64763,1.64733,1.64757,47.0,False
'2018-12-11T22:51:00',1.64725,1.6474,1.64715,1.64724,45.0,1.64763,1.6477,1.64747,1.64752,52.96,False
'2018-12-11T22:52:00',1.6472,1.64723,1.64713,1.64716,22.0,1.64752,1.64755,1.64747,1.64751,30.85,False
'2018-12-11T22:53:00',1.64716,1.64717,1.64699,1.64699,37.0,1.64753,1.64755,1.64738,1.64738,48.1,False
'2018-12-11T22:54:00',1.64699,1.64705,1.64692,1.64699,47.0,1.6474,1.64741,1.64731,1.64736,64.72,False
'2018-12-11T22:55:00',1.64707,1.64709,1.64652,1.64656,83.5,1.64741,1.64742,1.64695,1.64695,93.08,False
'2018-12-11T22:56:00',1.64656,1.64659,1.64641,1.64652,55.28,1.64695,1.64701,1.64682,1.6469,56.35,False
'2018-12-11T22:57:00',1.64653,1.64653,1.64645,1.64648,52.5,1.64691,1.64693,1.64684,1.64685,64.36,False
'2018-12-11T22:58:00',1.64648,1.64652,1.64646,1.64648,34.5,1.64686,1.64696,1.64685,1.64685,35.61,False
'2018-12-11T22:59:00',1.64651,1.64664,1.6448,1.6448,50.25,1.64685,1.64742,1.64683,1.64709,44.0,False
'2018-12-11T23:00:00',1.6448,1.6448,1.6448,1.6448,0.0,1.64709,1.64709,1.64709,1.64709,0.0,True
'2018-12-11T23:01:00',1.64555,1.64568,1.64555,1.64568,3.75,1.64757,1.64757,1.64747,1.64756,4.5,True
'2018-12-11T23:02:00',1.64569,1.64603,1.64567,1.64603,4.5,1.64756,1.64756,1.64732,1.64732,6.0,False
'2018-12-11T23:03:00',1.64603,1.64603,1.64589,1.64589,5.25,1.64708,1.64715,1.64707,1.64707,5.25,False
'2018-12-11T23:04:00',1.64592,1.64596,1.64589,1.64589,3.75,1.64707,1.64714,1.64707,1.64707,3.75,True
'2018-12-11T23:05:00',1.64613,1.64626,1.64613,1.64626,20.25,1.64707,1.64722,1.64707,1.6472,26.25,False
'2018-12-11T23:06:00',1.64626,1.64627,1.64608,1.64618,51.5,1.64722,1.64722,1.64713,1.64714,55.75,True
'2018-12-11T23:07:00',1.64618,1.64624,1.64618,1.64624,32.0,1.64715,1.64731,1.64715,1.64728,36.0,False
'2018-12-11T23:08:00',1.64624,1.64626,1.64623,1.64626,18.0,1.64723,1.64727,1.6472,1.6472,21.0,False
'2018-12-11T23:09:00',1.64626,1.64632,1.64602,1.64624,39.0,1.64721,1.64721,1.64685,1.64707,43.0,False
'2018-12-11T23:10:00',1.64624,1.64624,1.64592,1.64611,59.0,1.64705,1.6471,1.64695,1.64701,65.0,True
'2018-12-11T23:11:00',1.64611,1.64651,1.64609,1.64632,49.0,1.647,1.64736,1.647,1.64716,54.0,False
'2018-12-11T23:12:00',1.64632,1.64632,1.64604,1.64606,34.0,1.64713,1.64727,1.64713,1.64714,38.0,True
'2018-12-11T23:13:00',1.64604,1.64674,1.64603,1.64655,61.5,1.64714,1.64744,1.64713,1.6473,66.0,False
'2018-12-11T23:14:00',1.64659,1.64664,1.64644,1.64644,29.0,1.6473,1.64732,1.64711,1.64712,29.0,False
'2018-12-11T23:15:00',1.64647,1.64651,1.64606,1.64612,35.5,1.64712,1.64718,1.64664,1.64667,39.0,True
'2018-12-11T23:16:00',1.64612,1.64612,1.64566,1.64606,47.0,1.64666,1.64722,1.64624,1.64714,51.0,False
'2018-12-11T23:17:00',1.64606,1.6461,1.64606,1.64608,22.0,1.64715,1.64718,1.64696,1.64696,24.5,True
'2018-12-11T23:18:00',1.64608,1.64612,1.646,1.6461,30.0,1.64697,1.64704,1.64695,1.64698,29.0,True
'2018-12-11T23:19:00',1.6461,1.64614,1.6461,1.64614,20.0,1.64696,1.64709,1.64695,1.64696,21.0,False
'2018-12-11T23:20:00',1.64614,1.64614,1.64611,1.64612,50.5,1.64694,1.64711,1.64694,1.64697,59.0,True
'2018-12-11T23:21:00',1.64612,1.64632,1.64612,1.64632,31.0,1.64698,1.64713,1.64696,1.64713,34.5,False
'2018-12-11T23:22:00',1.64632,1.64632,1.64623,1.64623,18.0,1.64714,1.64715,1.6471,1.6471,21.0,True
'2018-12-11T23:23:00',1.64617,1.64628,1.64617,1.64625,8.0,1.6471,1.64712,1.6471,1.6471,8.0,True
'2018-12-11T23:24:00',1.64631,1.64633,1.64625,1.64629,16.0,1.64724,1.64724,1.6471,1.64714,20.0,False
'2018-12-11T23:25:00',1.64629,1.64629,1.64609,1.64616,20.0,1.64713,1.64713,1.64695,1.64699,23.0,False
'2018-12-11T23:26:00',1.64616,1.64616,1.64609,1.64609,28.0,1.64706,1.64706,1.64698,1.64706,29.5,True
'2018-12-11T23:27:00',1.64609,1.6461,1.64609,1.6461,11.01,1.64705,1.64707,1.64704,1.64707,12.5,True
'2018-12-11T23:28:00',1.6461,1.6462,1.64605,1.64612,21.5,1.64706,1.64711,1.64704,1.6471,23.5,False
'2018-12-11T23:29:00',1.64613,1.64613,1.6458,1.64581,28.0,1.6471,1.6471,1.64654,1.6466,29.0,True
'2018-12-11T23:30:00',1.64583,1.64656,1.64581,1.64656,96.24,1.64661,1.6472,1.6466,1.6472,102.79,False
'2018-12-11T23:31:00',1.64656,1.64663,1.64646,1.64652,40.49,1.64717,1.64717,1.64703,1.64707,36.0,False
'2018-12-11T23:32:00',1.64652,1.64656,1.64643,1.64649,69.0,1.6471,1.64715,1.64707,1.64713,73.0,True
'2018-12-11T23:33:00',1.64656,1.64662,1.64652,1.64655,79.37,1.64713,1.64717,1.64713,1.64717,77.05,True
'2018-12-11T23:34:00',1.64653,1.64662,1.6465,1.64662,69.0,1.64717,1.64717,1.6471,1.64717,74.38,True
'2018-12-11T23:35:00',1.64656,1.64691,1.64656,1.64683,97.25,1.64717,1.64756,1.64717,1.64756,117.27,False
'2018-12-11T23:36:00',1.64683,1.64683,1.64658,1.64664,80.25,1.64755,1.64756,1.64726,1.64731,75.75,False
'2018-12-11T23:37:00',1.64657,1.64657,1.64647,1.64655,12.75,1.6473,1.64733,1.64724,1.64732,15.0,False
'2018-12-11T23:38:00',1.64656,1.64665,1.64627,1.64629,73.5,1.64732,1.64738,1.64679,1.64679,80.84,True
'2018-12-11T23:39:00',1.64629,1.64678,1.64627,1.64674,100.5,1.64677,1.64752,1.64677,1.64746,122.72,False
'2018-12-11T23:40:00',1.64674,1.64675,1.64663,1.64665,62.0,1.64749,1.64749,1.64717,1.64718,56.74,True
'2018-12-11T23:41:00',1.64666,1.64667,1.64656,1.64666,72.5,1.64718,1.64726,1.64713,1.64725,93.34,False
'2018-12-11T23:42:00',1.64659,1.64666,1.64657,1.64657,109.25,1.64724,1.64725,1.64716,1.64717,165.15,True
'2018-12-11T23:43:00',1.6466,1.64679,1.64657,1.64678,62.25,1.64723,1.64746,1.64717,1.64742,82.75,True
'2018-12-11T23:44:00',1.64677,1.64682,1.64674,1.64681,67.5,1.64742,1.64747,1.64735,1.64739,72.6,False
'2018-12-11T23:45:00',1.64682,1.64682,1.64671,1.64673,64.25,1.64738,1.6474,1.64731,1.64734,63.12,False
'2018-12-11T23:46:00',1.64672,1.64674,1.64658,1.64661,58.12,1.64734,1.64739,1.64705,1.64705,63.25,True
'2018-12-11T23:47:00',1.64658,1.6466,1.64653,1.64659,62.0,1.64705,1.64715,1.64705,1.64712,83.75,False
'2018-12-11T23:48:00',1.64657,1.6466,1.64652,1.64658,70.0,1.64712,1.64717,1.64706,1.64712,80.75,True
'2018-12-11T23:49:00',1.64658,1.64663,1.64657,1.64658,49.0,1.64711,1.64718,1.64707,1.64715,63.0,False
'2018-12-11T23:50:00',1.64655,1.64658,1.64653,1.64656,39.0,1.64715,1.64718,1.64708,1.64715,50.99,True
'2018-12-11T23:51:00',1.64656,1.64678,1.64653,1.64672,60.0,1.64714,1.64729,1.6471,1.64728,73.62,True
'2018-12-11T23:52:00',1.64672,1.64675,1.64669,1.64674,29.0,1.64727,1.64731,1.64722,1.64729,36.0,False
'2018-12-11T23:53:00',1.64674,1.64674,1.64653,1.64666,46.0,1.64725,1.64728,1.64694,1.6472,53.49,False
'2018-12-11T23:54:00',1.64666,1.64668,1.64649,1.64664,39.9,1.64721,1.64727,1.64699,1.64719,49.94,False
'2018-12-11T23:55:00',1.64663,1.64667,1.64646,1.64662,55.17,1.64723,1.64725,1.64704,1.6472,53.12,False
'2018-12-11T23:56:00',1.64662,1.64664,1.64645,1.64648,71.97,1.64721,1.64723,1.64698,1.64701,71.0,True
'2018-12-11T23:57:00',1.64648,1.64657,1.64646,1.64654,54.5,1.647,1.64713,1.64699,1.64703,57.25,True
'2018-12-11T23:58:00',1.64656,1.6467,1.64652,1.6467,66.75,1.64703,1.64729,1.64701,1.6472,76.81,False
'2018-12-11T23:59:00',1.6467,1.64676,1.64667,1.64667,74.99,1.64718,1.64729,1.64718,1.64725,73.75,False
'2018-12-12T00:00:00',1.64667,1.64667,1.64647,1.64655,213.92,1.64726,1.64726,1.64703,1.6471,210.69,False
'2018-12-12T00:01:00',1.64655,1.64659,1.64592,1.64606,153.65,1.6471,1.6471,1.64642,1.64657,170.13,True
'2018-12-12T00:02:00',1.64606,1.64636,1.64604,1.64612,87.74,1.64656,1.64682,1.64649,1.64656,95.05,False
'2018-12-12T00:03:00',1.64611,1.64614,1.64581,1.64596,78.73,1.64656,1.64662,1.64623,1.64642,78.86,False
'2018-12-12T00:04:00',1.64594,1.64603,1.6457,1.64595,146.68,1.64645,1.64647,1.64604,1.64627,129.49,False
'2018-12-12T00:05:00',1.64595,1.64605,1.64575,1.64584,129.7,1.64629,1.64635,1.64604,1.64622,95.0,False
'2018-12-12T00:06:00',1.64584,1.64586,1.64515,1.64524,87.53,1.64617,1.64617,1.64546,1.64548,70.0,True
'2018-12-12T00:07:00',1.64524,1.64524,1.64514,1.64523,11.25,1.64553,1.64558,1.64553,1.64554,9.0,True
'2018-12-12T00:08:00',1.64523,1.64534,1.64523,1.64534,40.0,1.64553,1.64576,1.64551,1.64569,45.5,False
'2018-12-12T00:09:00',1.64534,1.64534,1.64514,1.64514,40.5,1.64567,1.64575,1.64551,1.64551,43.0,False
'2018-12-12T00:10:00',1.64513,1.64513,1.64455,1.64457,182.84,1.64551,1.64561,1.64502,1.64507,150.75,True
'2018-12-12T00:11:00',1.64458,1.64494,1.64457,1.64484,61.81,1.64506,1.64535,1.64505,1.64528,57.37,False
'2018-12-12T00:12:00',1.64484,1.64484,1.64473,1.64484,45.16,1.64529,1.64529,1.64517,1.64517,34.5,True
'2018-12-12T00:13:00',1.64484,1.64484,1.64474,1.64484,32.09,1.64518,1.64523,1.64518,1.64523,29.5,False
'2018-12-12T00:14:00',1.64484,1.64495,1.64473,1.64478,41.0,1.64524,1.64532,1.64513,1.64515,48.37,False
'2018-12-12T00:15:00',1.64478,1.64483,1.64472,1.6448,40.0,1.64513,1.64513,1.64504,1.6451,44.0,True
'2018-12-12T00:16:00',1.6448,1.64486,1.64449,1.64483,59.5,1.64509,1.64516,1.64481,1.64514,76.0,True
'2018-12-12T00:17:00',1.64481,1.64485,1.64473,1.64484,44.0,1.64511,1.64516,1.64506,1.64514,47.5,True
'2018-12-12T00:18:00',1.64484,1.64504,1.64484,1.64494,44.0,1.64515,1.64533,1.64515,1.6453,46.75,False
'2018-12-12T00:19:00',1.64494,1.64495,1.64467,1.64473,33.5,1.64529,1.64529,1.64505,1.64505,39.75,True
'2018-12-12T00:20:00',1.64473,1.64484,1.6447,1.64474,80.75,1.64507,1.64514,1.64506,1.64512,81.25,False
'2018-12-12T00:21:00',1.64474,1.64474,1.64449,1.6445,79.32,1.64511,1.64511,1.64485,1.64487,103.95,True
'2018-12-12T00:22:00',1.6445,1.64456,1.64446,1.64454,57.5,1.64488,1.64494,1.6448,1.64488,70.47,True
'2018-12-12T00:23:00',1.64454,1.64499,1.64453,1.64481,74.81,1.6449,1.64534,1.64489,1.64518,82.79,True
'2018-12-12T00:24:00',1.64481,1.64492,1.64478,1.64492,66.5,1.64518,1.64528,1.64517,1.64527,87.09,False
'2018-12-12T00:25:00',1.64491,1.64497,1.64471,1.64471,60.62,1.64528,1.64529,1.64505,1.64506,72.97,True
'2018-12-12T00:26:00',1.64468,1.64478,1.64464,1.64474,44.5,1.64506,1.64516,1.64501,1.64509,58.5,True
'2018-12-12T00:27:00',1.64474,1.64478,1.64472,1.64477,13.5,1.64508,1.64514,1.64507,1.64514,14.25,False
'2018-12-12T00:28:00',1.64478,1.64479,1.64473,1.64474,35.5,1.64512,1.64515,1.64508,1.64509,40.11,False
'2018-12-12T00:29:00',1.64484,1.64486,1.64453,1.64454,72.5,1.64514,1.64522,1.64488,1.64488,78.36,True
'2018-12-12T00:30:00',1.64454,1.64476,1.64444,1.64473,98.25,1.64489,1.64513,1.64482,1.64506,112.26,True
'2018-12-12T00:31:00',1.64469,1.64478,1.64466,1.64473,82.0,1.64506,1.64515,1.64501,1.64511,128.16,False
'2018-12-12T00:32:00',1.64474,1.64481,1.64471,1.64473,54.75,1.64511,1.64517,1.6451,1.64511,76.12,True
'2018-12-12T00:33:00',1.64473,1.64497,1.64469,1.64493,80.12,1.64512,1.64534,1.64508,1.64526,84.07,True
'2018-12-12T00:34:00',1.64493,1.64499,1.64489,1.64497,56.12,1.64529,1.64537,1.64524,1.64533,40.0,True
'2018-12-12T00:35:00',1.64498,1.64511,1.64498,1.64506,36.5,1.64537,1.64547,1.64537,1.64539,38.21,False
'2018-12-12T00:36:00',1.64507,1.64507,1.64498,1.64503,47.37,1.64539,1.64541,1.6453,1.6453,41.0,False
'2018-12-12T00:37:00',1.64498,1.6451,1.64498,1.64499,158.24,1.6453,1.64545,1.6453,1.64536,162.62,True
'2018-12-12T00:38:00',1.64498,1.64504,1.64494,1.64503,91.5,1.64536,1.64538,1.6453,1.64537,111.56,False
'2018-12-12T00:39:00',1.64504,1.64504,1.645,1.645,47.0,1.64537,1.64539,1.64534,1.64535,64.94,False
'2018-12-12T00:40:00',1.64497,1.645,1.64464,1.6448,82.0,1.64521,1.64534,1.64494,1.64516,95.27,False
'2018-12-12T00:41:00',1.64479,1.64484,1.64451,1.64462,109.0,1.64516,1.64517,1.64485,1.64493,134.2,False
'2018-12-12T00:42:00',1.64462,1.64473,1.64434,1.64436,68.0,1.64494,1.64496,1.64468,1.6447,75.62,True
'2018-12-12T00:43:00',1.64458,1.64458,1.64433,1.64453,68.12,1.6447,1.64492,1.64463,1.64492,78.37,False
'2018-12-12T00:44:00',1.64453,1.64482,1.64444,1.64444,44.89,1.64491,1.64497,1.64468,1.64472,54.29,False
'2018-12-12T00:45:00',1.64439,1.64444,1.64422,1.64435,76.0,1.64472,1.64479,1.64455,1.64469,105.07,False
'2018-12-12T00:46:00',1.64435,1.64435,1.64394,1.64396,81.0,1.64469,1.64469,1.64427,1.6443,96.57,True
'2018-12-12T00:47:00',1.64394,1.64415,1.6439,1.64413,64.25,1.64428,1.64454,1.64424,1.64436,66.5,False
'2018-12-12T00:48:00',1.64413,1.64414,1.64384,1.64384,27.0,1.64437,1.64441,1.64406,1.64408,27.5,False
'2018-12-12T00:49:00',1.64384,1.64393,1.64373,1.64384,75.75,1.64412,1.64412,1.64397,1.64406,68.0,False
'2018-12-12T00:50:00',1.64383,1.64384,1.64373,1.64384,62.74,1.64406,1.64418,1.64399,1.64401,79.57,True
'2018-12-12T00:51:00',1.64384,1.64384,1.64373,1.64384,28.0,1.64404,1.64408,1.64399,1.64405,28.0,False
'2018-12-12T00:52:00',1.64384,1.64394,1.64334,1.64354,143.95,1.64403,1.64418,1.64364,1.64378,118.0,False
'2018-12-12T00:53:00',1.64354,1.64364,1.64324,1.64328,189.02,1.64376,1.64387,1.64353,1.64354,167.0,True
'2018-12-12T00:54:00',1.6433,1.64341,1.64305,1.64339,135.59,1.64354,1.64377,1.64341,1.64375,107.5,False
'2018-12-12T00:55:00',1.64342,1.64352,1.64314,1.64314,96.09,1.64374,1.64386,1.64343,1.6435,75.31,True
'2018-12-12T00:56:00',1.64314,1.64325,1.64314,1.6432,104.88,1.6435,1.64361,1.64346,1.64358,87.5,True
'2018-12-12T00:57:00',1.64325,1.64384,1.64312,1.64377,171.62,1.64361,1.64419,1.64346,1.64414,129.0,True
'2018-12-12T00:58:00',1.64376,1.64419,1.64376,1.64419,93.37,1.64414,1.64447,1.64407,1.64446,90.4,False
'2018-12-12T00:59:00',1.64418,1.64422,1.64398,1.64405,92.47,1.64446,1.64456,1.64427,1.64437,81.25,True
'2018-12-12T01:00:00',1.64406,1.64441,1.64401,1.64412,163.28,1.64437,1.64479,1.64436,1.64447,177.57,True
'2018-12-12T01:01:00',1.64412,1.64435,1.64409,1.64434,132.02,1.64444,1.6447,1.64443,1.6447,122.21,True
'2018-12-12T01:02:00',1.64434,1.64453,1.64426,1.64444,159.33,1.6447,1.64479,1.64449,1.64473,124.47,True
'2018-12-12T01:03:00',1.64443,1.64484,1.64433,1.64462,168.92,1.64467,1.64514,1.64461,1.64496,129.25,False
'2018-12-12T01:04:00',1.64464,1.64468,1.64412,1.64432,134.15,1.64496,1.64496,1.64446,1.64465,99.05,True
'2018-12-12T01:05:00',1.64432,1.64474,1.64428,1.64468,194.42,1.64465,1.64507,1.64463,1.64501,153.8,False
'2018-12-12T01:06:00',1.64467,1.64488,1.64461,1.64462,133.48,1.64501,1.6452,1.64493,1.64495,108.3,True
'2018-12-12T01:07:00',1.64462,1.64468,1.64427,1.64467,186.96,1.64494,1.64502,1.64463,1.64502,133.0,False
'2018-12-12T01:08:00',1.64467,1.64468,1.64432,1.64437,137.42,1.64502,1.64502,1.6446,1.64464,93.42,False
'2018-12-12T01:09:00',1.64435,1.64436,1.64412,1.64433,153.66,1.64462,1.6447,1.64438,1.6447,120.0,True
'2018-12-12T01:10:00',1.64435,1.64456,1.64434,1.64443,119.45,1.6447,1.64491,1.64466,1.64478,96.74,False
'2018-12-12T01:11:00',1.64446,1.64454,1.64422,1.64422,97.71,1.6448,1.64484,1.64448,1.64452,87.49,False
'2018-12-12T01:12:00',1.64422,1.64424,1.64397,1.64407,148.9,1.64451,1.64451,1.6442,1.64436,109.5,True
'2018-12-12T01:13:00',1.64407,1.6444,1.64396,1.64431,140.71,1.64436,1.64477,1.64423,1.64466,110.5,False
'2018-12-12T01:14:00',1.64431,1.64442,1.64409,1.64423,161.15,1.64467,1.64476,1.64435,1.64446,121.37,False
'2018-12-12T01:15:00',1.64416,1.64426,1.64394,1.64411,164.51,1.64446,1.64455,1.64422,1.64444,122.25,True
'2018-12-12T01:16:00',1.64412,1.6444,1.64406,1.6444,107.28,1.64444,1.64476,1.64437,1.64476,94.81,True
'2018-12-12T01:17:00',1.64442,1.6446,1.64438,1.64458,64.9,1.64478,1.64497,1.64475,1.64494,98.88,False
'2018-12-12T01:18:00',1.6446,1.64468,1.64442,1.64457,58.12,1.64497,1.64498,1.64479,1.64491,65.87,False
'2018-12-12T01:19:00',1.64461,1.64461,1.64423,1.64442,96.0,1.64495,1.64496,1.64455,1.64477,118.55,False
'2018-12-12T01:20:00',1.64441,1.6445,1.64419,1.64425,100.5,1.64476,1.64476,1.64453,1.64458,131.41,True
'2018-12-12T01:21:00',1.64425,1.64485,1.64422,1.64482,105.49,1.6446,1.64514,1.64457,1.64514,141.32,True
'2018-12-12T01:22:00',1.64482,1.64484,1.64476,1.64484,51.0,1.64514,1.64515,1.6451,1.64515,70.34,False
'2018-12-12T01:23:00',1.64484,1.64484,1.64448,1.64464,96.85,1.64515,1.64515,1.64482,1.64498,143.68,False
'2018-12-12T01:24:00',1.64463,1.64481,1.64454,1.64455,90.75,1.64498,1.64513,1.6448,1.6448,119.57,True
'2018-12-12T01:25:00',1.64456,1.64484,1.64424,1.64484,118.24,1.6448,1.64517,1.6445,1.64517,101.87,True
'2018-12-12T01:26:00',1.64484,1.64494,1.64468,1.6449,93.75,1.64518,1.64524,1.64505,1.64524,84.56,True
'2018-12-12T01:27:00',1.64492,1.64528,1.64486,1.64515,68.68,1.64526,1.64562,1.64521,1.64551,68.47,True
'2018-12-12T01:28:00',1.64516,1.64537,1.64514,1.64524,98.69,1.64552,1.64573,1.64544,1.64561,109.1,True
'2018-12-12T01:29:00',1.64527,1.64534,1.64521,1.64531,41.29,1.64562,1.64567,1.64558,1.64566,42.81,False
'2018-12-12T01:30:00',1.6453,1.64541,1.64509,1.64523,150.17,1.64564,1.6457,1.64544,1.64556,157.17,True
'2018-12-12T01:31:00',1.64523,1.64531,1.64521,1.64524,80.5,1.64556,1.64566,1.64555,1.6456,85.32,True
'2018-12-12T01:32:00',1.64527,1.64539,1.64525,1.6453,80.5,1.64561,1.64572,1.64558,1.64564,88.97,False
'2018-12-12T01:33:00',1.64529,1.6454,1.64519,1.64519,53.75,1.64564,1.6457,1.64553,1.64554,70.88,False
'2018-12-12T01:34:00',1.64522,1.64522,1.64483,1.64518,135.93,1.64554,1.64554,1.64518,1.64552,151.05,True
'2018-12-12T01:35:00',1.64518,1.64551,1.64503,1.64545,107.33,1.64552,1.64586,1.64538,1.6458,114.22,False
'2018-12-12T01:36:00',1.64544,1.64544,1.64487,1.64504,109.58,1.6458,1.6458,1.64521,1.64531,93.65,False
'2018-12-12T01:37:00',1.64504,1.64507,1.64483,1.6449,143.61,1.64535,1.6454,1.64519,1.64526,122.12,True
'2018-12-12T01:38:00',1.64492,1.64514,1.6448,1.64504,196.35,1.64526,1.6455,1.64514,1.64539,168.92,False
'2018-12-12T01:39:00',1.64504,1.64504,1.64466,1.64466,121.72,1.64541,1.64543,1.64501,1.64501,114.86,True
'2018-12-12T01:40:00',1.64467,1.645,1.64463,1.64496,106.98,1.64501,1.64538,1.645,1.64534,93.69,False
'2018-12-12T01:41:00',1.64496,1.64505,1.64488,1.64494,106.19,1.64534,1.64541,1.64524,1.6453,84.7,False
'2018-12-12T01:42:00',1.64495,1.64495,1.64473,1.64473,72.83,1.64531,1.64531,1.64505,1.64508,59.98,False
'2018-12-12T01:43:00',1.64473,1.64474,1.64433,1.64437,114.69,1.64508,1.64509,1.64464,1.64471,125.96,True
'2018-12-12T01:44:00',1.64437,1.64444,1.64434,1.64444,72.93,1.64471,1.64479,1.64465,1.64475,93.35,True
'2018-12-12T01:45:00',1.64444,1.64464,1.64437,1.64454,69.79,1.64475,1.64499,1.64474,1.64484,82.83,True
'2018-12-12T01:46:00',1.64454,1.64496,1.64449,1.64494,90.64,1.64488,1.64531,1.64486,1.64525,107.47,False
'2018-12-12T01:47:00',1.6449,1.6449,1.64473,1.64477,92.68,1.64526,1.64526,1.64505,1.64513,86.66,True
'2018-12-12T01:48:00',1.64474,1.64507,1.64473,1.64495,126.34,1.64512,1.64542,1.64507,1.64534,123.85,False
'2018-12-12T01:49:00',1.64496,1.64498,1.64491,1.64497,66.61,1.64534,1.64535,1.64519,1.64523,76.76,False
'2018-12-12T01:50:00',1.64498,1.645,1.64459,1.64459,85.87,1.64523,1.64527,1.6449,1.6449,56.62,False
'2018-12-12T01:51:00',1.64464,1.64464,1.64433,1.64433,97.4,1.6449,1.6449,1.64468,1.64468,73.73,True
'2018-12-12T01:52:00',1.64435,1.64445,1.64433,1.64444,72.31,1.64468,1.64479,1.64466,1.64479,46.62,False
'2018-12-12T01:53:00',1.64444,1.64444,1.64418,1.64431,87.74,1.64481,1.64481,1.64454,1.64466,106.11,False
'2018-12-12T01:54:00',1.64431,1.64436,1.64411,1.6442,162.51,1.64466,1.64471,1.64445,1.64453,147.39,True
'2018-12-12T01:55:00',1.64419,1.64471,1.64419,1.64467,136.03,1.64449,1.64505,1.64449,1.64501,122.44,False
'2018-12-12T01:56:00',1.64467,1.64468,1.64452,1.64458,95.74,1.64501,1.64501,1.64486,1.64492,79.1,True
'2018-12-12T01:57:00',1.64458,1.64474,1.64458,1.64471,100.91,1.64493,1.6451,1.64493,1.64505,91.92,True
'2018-12-12T01:58:00',1.64471,1.64475,1.64471,1.64474,67.66,1.64507,1.64512,1.64504,1.64509,53.96,False
'2018-12-12T01:59:00',1.64473,1.64477,1.64424,1.64424,115.78,1.64509,1.64513,1.64459,1.64459,85.47,True
'2018-12-12T02:00:00',1.64424,1.64442,1.64414,1.64439,114.59,1.64458,1.64478,1.64452,1.64478,91.54,False
'2018-12-12T02:01:00',1.64439,1.64446,1.64424,1.64429,114.43,1.64478,1.64483,1.64461,1.64466,136.29,False
'2018-12-12T02:02:00',1.64429,1.64429,1.64398,1.64407,119.37,1.64466,1.64466,1.64434,1.64441,134.24,True
'2018-12-12T02:03:00',1.64405,1.64426,1.64405,1.6441,126.11,1.64441,1.64465,1.64441,1.64449,126.22,False
'2018-12-12T02:04:00',1.64411,1.64412,1.64388,1.64388,77.82,1.64449,1.64449,1.64423,1.64423,99.72,True
'2018-12-12T02:05:00',1.64388,1.64419,1.64387,1.64419,83.84,1.64424,1.64452,1.64424,1.64452,74.92,True
'2018-12-12T02:06:00',1.64416,1.6444,1.64414,1.64424,110.89,1.64448,1.64475,1.64448,1.6446,98.91,True
'2018-12-12T02:07:00',1.64424,1.6443,1.64417,1.64425,90.38,1.6446,1.64466,1.6445,1.64463,100.92,True
'2018-12-12T02:08:00',1.64425,1.64439,1.64424,1.64439,66.08,1.64463,1.64476,1.6446,1.64476,71.39,False
'2018-12-12T02:09:00',1.64439,1.64443,1.64429,1.64435,41.24,1.64476,1.64476,1.64462,1.6447,49.2,False
'2018-12-12T02:10:00',1.64437,1.64439,1.6443,1.64434,50.07,1.6447,1.64475,1.64459,1.64467,58.43,True
'2018-12-12T02:11:00',1.64434,1.64434,1.64423,1.64434,58.5,1.64464,1.6447,1.64457,1.64468,88.15,False
'2018-12-12T02:12:00',1.64431,1.64436,1.6443,1.64432,38.6,1.64468,1.64471,1.64467,1.64468,23.5,False
'2018-12-12T02:13:00',1.64432,1.64432,1.64409,1.64411,44.6,1.64468,1.64468,1.64444,1.64447,34.68,True
'2018-12-12T02:14:00',1.64411,1.64424,1.64404,1.64414,77.0,1.64446,1.64458,1.6444,1.64448,97.47,True
'2018-12-12T02:15:00',1.64414,1.64441,1.64393,1.64436,162.53,1.64442,1.64475,1.64428,1.64473,182.03,False
'2018-12-12T02:16:00',1.64436,1.64442,1.64399,1.64402,112.21,1.6447,1.64477,1.64434,1.64438,90.43,True
'2018-12-12T02:17:00',1.64402,1.64416,1.64402,1.64403,116.78,1.64437,1.64451,1.64434,1.64437,86.62,False
'2018-12-12T02:18:00',1.64401,1.64404,1.64399,1.644,82.5,1.64435,1.64438,1.6443,1.64436,66.0,False
'2018-12-12T02:19:00',1.644,1.64408,1.6439,1.64394,93.83,1.64436,1.64446,1.64423,1.64429,60.12,False
'2018-12-12T02:20:00',1.64396,1.6441,1.64383,1.64389,87.63,1.64431,1.64445,1.64415,1.64416,68.62,False
'2018-12-12T02:21:00',1.64388,1.6439,1.64385,1.64388,31.78,1.64416,1.64425,1.64416,1.64416,21.5,False
'2018-12-12T02:22:00',1.64389,1.6439,1.64371,1.64377,66.06,1.64416,1.64423,1.64406,1.64411,56.69,False
'2018-12-12T02:23:00',1.64376,1.64383,1.64351,1.64353,76.22,1.64411,1.64417,1.64386,1.64387,80.8,False
'2018-12-12T02:24:00',1.64351,1.64365,1.64344,1.64345,75.06,1.64387,1.64399,1.64377,1.64378,80.67,True
'2018-12-12T02:25:00',1.64343,1.64372,1.64343,1.64366,89.79,1.64377,1.64406,1.64374,1.64397,64.99,True
'2018-12-12T02:26:00',1.64365,1.64387,1.64364,1.64386,114.5,1.64397,1.64422,1.64396,1.64422,88.5,False
'2018-12-12T02:27:00',1.64384,1.64388,1.64371,1.64371,81.23,1.64418,1.64424,1.64405,1.64406,57.72,False
'2018-12-12T02:28:00',1.64368,1.6437,1.64365,1.64367,72.56,1.64404,1.64407,1.64398,1.64404,62.45,False
'2018-12-12T02:29:00',1.64367,1.6437,1.64363,1.64365,100.63,1.64403,1.64407,1.64395,1.64402,64.76,False
'2018-12-12T02:30:00',1.64365,1.64372,1.64354,1.64354,88.78,1.64402,1.64409,1.64391,1.64391,64.24,True
'2018-12-12T02:31:00',1.64353,1.64374,1.6435,1.64372,109.19,1.64387,1.64406,1.64385,1.64406,89.42,False
'2018-12-12T02:32:00',1.64375,1.64381,1.64329,1.64331,112.63,1.64406,1.64417,1.64358,1.64361,111.24,True
'2018-12-12T02:33:00',1.64329,1.64344,1.64329,1.64337,147.16,1.64361,1.64376,1.6436,1.64368,81.62,False
'2018-12-12T02:34:00',1.64337,1.64341,1.64333,1.64337,77.25,1.64368,1.64375,1.64366,1.64367,62.7,True
'2018-12-12T02:35:00',1.64336,1.64364,1.64315,1.64358,115.11,1.64367,1.64396,1.64347,1.64392,89.19,False
'2018-12-12T02:36:00',1.64357,1.64357,1.64326,1.64326,127.28,1.64391,1.64391,1.64357,1.64357,91.3,False
'2018-12-12T02:37:00',1.64326,1.64326,1.64296,1.64296,57.75,1.64357,1.64357,1.64331,1.64333,56.73,True
'2018-12-12T02:38:00',1.64299,1.64323,1.64278,1.64305,106.76,1.64333,1.64356,1.64315,1.64343,99.87,False
'2018-12-12T02:39:00',1.64312,1.64317,1.64247,1.64258,261.91,1.64343,1.64347,1.64279,1.64292,203.82,True
'2018-12-12T02:40:00',1.64258,1.64284,1.64252,1.64271,165.87,1.64294,1.64318,1.64289,1.64307,146.36,True
'2018-12-12T02:41:00',1.64271,1.64293,1.64265,1.64274,151.64,1.64305,1.64328,1.643,1.64306,106.72,True
'2018-12-12T02:42:00',1.64274,1.64303,1.6427,1.64277,115.43,1.64306,1.64336,1.64303,1.64307,85.85,True
'2018-12-12T02:43:00',1.64286,1.6429,1.64266,1.64284,105.35,1.64307,1.6432,1.64299,1.64319,89.67,True
'2018-12-12T02:44:00',1.64283,1.64297,1.64277,1.64294,97.11,1.64316,1.6433,1.64309,1.64329,74.87,True
'2018-12-12T02:45:00',1.64293,1.64334,1.64293,1.64306,106.86,1.64327,1.64368,1.64327,1.64341,97.23,True
'2018-12-12T02:46:00',1.64304,1.64331,1.64304,1.64326,119.26,1.6434,1.64365,1.6434,1.64357,114.43,True
'2018-12-12T02:47:00',1.64328,1.64348,1.64328,1.64333,78.93,1.64363,1.64382,1.64363,1.64368,95.9,True
'2018-12-12T02:48:00',1.64335,1.64371,1.64335,1.64368,65.98,1.64369,1.64398,1.64369,1.64398,91.44,False
'2018-12-12T02:49:00',1.64369,1.64379,1.64357,1.64366,81.0,1.64398,1.64402,1.64386,1.64395,109.93,True
'2018-12-12T02:50:00',1.64366,1.64372,1.64355,1.64367,62.47,1.64395,1.64401,1.64388,1.64399,76.18,False
'2018-12-12T02:51:00',1.64369,1.64386,1.64355,1.64355,65.06,1.64399,1.6442,1.64392,1.64392,66.03,False
'2018-12-12T02:52:00',1.64358,1.64358,1.64333,1.64335,73.45,1.64393,1.64393,1.64366,1.64366,81.6,False
'2018-12-12T02:53:00',1.64333,1.64334,1.64322,1.64323,64.25,1.64366,1.64366,1.64355,1.64356,50.76,False
'2018-12-12T02:54:00',1.64322,1.64324,1.64313,1.64313,90.31,1.64356,1.64358,1.64339,1.6434,65.36,True
'2018-12-12T02:55:00',1.64313,1.64326,1.64296,1.64315,120.43,1.6434,1.64353,1.64324,1.64349,94.0,True
'2018-12-12T02:56:00',1.64314,1.64327,1.64312,1.64317,84.91,1.64348,1.64362,1.64344,1.64346,65.5,False
'2018-12-12T02:57:00',1.64317,1.64322,1.64311,1.64314,73.91,1.64348,1.6435,1.64332,1.64345,57.8,True
'2018-12-12T02:58:00',1.64321,1.64327,1.64312,1.64316,50.43,1.64345,1.64356,1.64342,1.64346,38.64,False
'2018-12-12T02:59:00',1.64314,1.64319,1.64299,1.64299,84.9,1.64346,1.64352,1.64334,1.64334,55.14,True
'2018-12-12T03:00:00',1.64298,1.64311,1.64295,1.64303,118.45,1.64331,1.64343,1.64324,1.64338,85.09,False
'2018-12-12T03:01:00',1.64305,1.64306,1.643,1.64303,51.6,1.64339,1.64343,1.64336,1.64337,57.26,True
'2018-12-12T03:02:00',1.64303,1.64312,1.643,1.64311,39.56,1.64337,1.64347,1.64326,1.64347,45.97,False
'2018-12-12T03:03:00',1.64311,1.64313,1.64303,1.64304,78.01,1.64347,1.64347,1.64336,1.64337,87.92,True
'2018-12-12T03:04:00',1.64305,1.64313,1.64305,1.64312,75.02,1.64337,1.64346,1.64336,1.64346,85.38,True
'2018-12-12T03:05:00',1.64312,1.64322,1.6431,1.64322,46.85,1.64346,1.64356,1.64344,1.64356,69.49,False
'2018-12-12T03:06:00',1.64322,1.6434,1.64314,1.64323,51.67,1.64353,1.64366,1.64346,1.64354,64.83,False
'2018-12-12T03:07:00',1.64326,1.64326,1.64316,1.64318,38.0,1.64354,1.64354,1.64346,1.64351,61.22,False
'2018-12-12T03:08:00',1.64318,1.64326,1.64279,1.64292,100.24,1.64351,1.64354,1.64311,1.64322,124.49,False
'2018-12-12T03:09:00',1.64289,1.64292,1.64272,1.64287,90.99,1.64322,1.64325,1.64305,1.64316,125.97,True
'2018-12-12T03:10:00',1.64287,1.64297,1.64279,1.64291,57.74,1.64323,1.64334,1.64313,1.64326,46.47,True
'2018-12-12T03:11:00',1.64291,1.64312,1.64291,1.64312,95.63,1.64327,1.64346,1.64326,1.64346,72.34,True
'2018-12-12T03:12:00',1.64311,1.64336,1.64301,1.64336,80.58,1.64346,1.64366,1.64336,1.64364,69.75,True
'2018-12-12T03:13:00',1.64336,1.64359,1.64336,1.64359,49.0,1.64362,1.64389,1.64359,1.64386,67.4,False
'2018-12-12T03:14:00',1.64359,1.64359,1.64339,1.64341,47.17,1.64384,1.64386,1.64376,1.6438,59.95,False
'2018-12-12T03:15:00',1.64342,1.64342,1.64315,1.64316,60.7,1.6438,1.6438,1.64337,1.64347,63.42,False
'2018-12-12T03:16:00',1.64315,1.64319,1.6431,1.64314,61.03,1.64347,1.64357,1.64346,1.64347,46.97,True
'2018-12-12T03:17:00',1.64319,1.64321,1.64308,1.64316,72.39,1.64353,1.64357,1.64344,1.64352,58.22,False
'2018-12-12T03:18:00',1.64317,1.64317,1.643,1.64304,46.17,1.64352,1.64352,1.64336,1.6434,42.44,False
'2018-12-12T03:19:00',1.64302,1.64303,1.64298,1.64299,25.19,1.64338,1.64339,1.64335,1.64337,28.21,True
'2018-12-12T03:20:00',1.64299,1.64317,1.64295,1.64316,55.2,1.64338,1.64352,1.64332,1.64352,46.99,True
'2018-12-12T03:21:00',1.64317,1.64331,1.64316,1.64331,69.85,1.64352,1.64367,1.64346,1.64367,76.89,False
'2018-12-12T03:22:00',1.6433,1.64332,1.6429,1.6429,93.51,1.64366,1.64369,1.64326,1.64326,96.44,False
'2018-12-12T03:23:00',1.6429,1.64292,1.64278,1.64278,98.53,1.64326,1.64329,1.64306,1.64306,86.58,False
'2018-12-12T03:24:00',1.64275,1.64277,1.64261,1.64271,125.64,1.64306,1.64308,1.64295,1.64308,93.92,False
'2018-12-12T03:25:00',1.64271,1.6429,1.64271,1.64271,70.04,1.64307,1.64325,1.64305,1.64305,82.52,False
'2018-12-12T03:26:00',1.6427,1.6427,1.64239,1.64241,320.25,1.64305,1.64307,1.64252,1.64262,101.1,True
'2018-12-12T03:27:00',1.64241,1.64245,1.6424,1.64244,271.69,1.6426,1.64283,1.64257,1.64283,81.48,True
'2018-12-12T03:28:00',1.64244,1.64254,1.6424,1.64249,126.67,1.64281,1.64287,1.64271,1.64287,72.8,True
'2018-12-12T03:29:00',1.64253,1.64265,1.64248,1.6426,55.54,1.64287,1.64299,1.64284,1.64296,47.99,True
'2018-12-12T03:30:00',1.64259,1.64274,1.64251,1.64267,91.62,1.64296,1.64306,1.64286,1.64303,69.99,True
'2018-12-12T03:31:00',1.64267,1.64277,1.64267,1.64277,58.07,1.64304,1.64314,1.64304,1.64314,64.09,True
'2018-12-12T03:32:00',1.64275,1.64291,1.64275,1.64284,58.59,1.64315,1.64326,1.64312,1.64317,51.05,False
'2018-12-12T03:33:00',1.64282,1.64284,1.64269,1.64272,42.39,1.64319,1.64319,1.64306,1.64307,41.65,True
'2018-12-12T03:34:00',1.6427,1.64282,1.6427,1.64282,67.83,1.64307,1.64316,1.64307,1.64316,55.88,True
'2018-12-12T03:35:00',1.64283,1.64284,1.64281,1.64283,43.11,1.64316,1.64321,1.64316,1.6432,39.08,True
'2018-12-12T03:36:00',1.64283,1.64294,1.64271,1.64285,70.11,1.6432,1.64328,1.64304,1.64323,77.59,True
'2018-12-12T03:37:00',1.64285,1.64301,1.64278,1.64297,84.9,1.64323,1.64337,1.64313,1.64333,91.52,True
'2018-12-12T03:38:00',1.64297,1.64335,1.64293,1.64328,78.22,1.64333,1.64366,1.64326,1.64366,66.7,True
'2018-12-12T03:39:00',1.64329,1.64342,1.64326,1.6433,75.63,1.64366,1.64377,1.64356,1.64366,72.39,True
'2018-12-12T03:40:00',1.64332,1.64356,1.64317,1.64353,114.56,1.64366,1.64385,1.64346,1.64384,102.15,True
'2018-12-12T03:41:00',1.64353,1.64371,1.64353,1.64369,50.0,1.64385,1.64399,1.64383,1.64398,82.33,True
'2018-12-12T03:42:00',1.64367,1.64399,1.64367,1.64399,32.0,1.64398,1.64422,1.64398,1.64416,52.31,True
'2018-12-12T03:43:00',1.64399,1.64415,1.64396,1.64409,35.0,1.64424,1.64437,1.64416,1.64437,41.3,True
'2018-12-12T03:44:00',1.64409,1.64417,1.64409,1.64412,42.0,1.64437,1.64442,1.64436,1.64437,66.79,True
'2018-12-12T03:45:00',1.64411,1.64436,1.64407,1.64436,38.0,1.64437,1.64463,1.64437,1.64463,59.81,True
'2018-12-12T03:46:00',1.64436,1.64445,1.64436,1.64441,35.0,1.64461,1.6447,1.6446,1.64468,59.79,True
'2018-12-12T03:47:00',1.64441,1.64445,1.64431,1.64443,49.0,1.64467,1.64473,1.64455,1.64469,74.27,False
'2018-12-12T03:48:00',1.64444,1.64449,1.64415,1.64439,66.69,1.64469,1.64474,1.64445,1.64471,93.17,True
'2018-12-12T03:49:00',1.64437,1.64441,1.64432,1.64441,44.0,1.6447,1.64475,1.64466,1.64472,66.22,True
'2018-12-12T03:50:00',1.64442,1.64446,1.64436,1.64442,34.0,1.64474,1.64476,1.64467,1.64474,48.85,False
'2018-12-12T03:51:00',1.64444,1.64444,1.64416,1.64417,54.12,1.64474,1.64474,1.64453,1.64453,75.9,True
'2018-12-12T03:52:00',1.64418,1.64441,1.64415,1.64441,29.37,1.64453,1.64474,1.64447,1.64474,51.78,False
'2018-12-12T03:53:00',1.64442,1.64442,1.64424,1.64434,45.37,1.64474,1.64474,1.64459,1.64469,58.86,True
'2018-12-12T03:54:00',1.64434,1.6446,1.64424,1.64458,77.03,1.64466,1.64494,1.64458,1.64491,95.06,True
'2018-12-12T03:55:00',1.64458,1.6447,1.64454,1.6447,79.95,1.64489,1.64505,1.64489,1.64505,92.52,False
'2018-12-12T03:56:00',1.64469,1.64483,1.64437,1.6444,98.42,1.64506,1.64516,1.64476,1.64477,79.63,False
'2018-12-12T03:57:00',1.6444,1.64442,1.64437,1.64437,55.21,1.64477,1.64479,1.64472,1.64474,49.37,True
'2018-12-12T03:58:00',1.64439,1.6445,1.64433,1.64444,80.26,1.64474,1.64484,1.64467,1.64476,72.68,True
'2018-12-12T03:59:00',1.64444,1.64456,1.64443,1.6445,77.81,1.64479,1.6449,1.64476,1.64485,89.71,True
'2018-12-12T04:00:00',1.6445,1.64473,1.6445,1.64458,80.74,1.64485,1.64504,1.64485,1.64493,101.88,True
'2018-12-12T04:01:00',1.6446,1.6448,1.64456,1.64472,46.62,1.64492,1.64507,1.64491,1.64502,58.86,True
'2018-12-12T04:02:00',1.64474,1.64484,1.6447,1.64474,53.42,1.64502,1.64516,1.64501,1.64506,71.58,False
'2018-12-12T04:03:00',1.64474,1.64476,1.64463,1.64473,42.75,1.64506,1.64509,1.64498,1.64502,50.65,False
'2018-12-12T04:04:00',1.64473,1.6448,1.64446,1.64446,46.0,1.64503,1.64509,1.64477,1.64479,62.63,True
'2018-12-12T04:05:00',1.64444,1.64455,1.64444,1.64451,60.0,1.64479,1.64484,1.64476,1.64482,76.76,True
'2018-12-12T04:06:00',1.64451,1.64455,1.64441,1.64455,38.19,1.64483,1.64489,1.64469,1.64488,57.78,False
'2018-12-12T04:07:00',1.64455,1.64459,1.64448,1.64448,33.0,1.64489,1.64491,1.64481,1.64484,53.33,True
'2018-12-12T04:08:00',1.6445,1.64467,1.6445,1.6446,41.52,1.64484,1.64498,1.64477,1.64496,54.68,True
'2018-12-12T04:09:00',1.64459,1.6448,1.64459,1.6447,72.08,1.64496,1.64516,1.64493,1.64508,89.78,True
'2018-12-12T04:10:00',1.6447,1.64485,1.64469,1.64472,64.3,1.64508,1.64517,1.64501,1.64509,82.26,True
'2018-12-12T04:11:00',1.64472,1.64476,1.64469,1.64476,38.47,1.6451,1.64514,1.64508,1.64514,54.15,False
'2018-12-12T04:12:00',1.64476,1.64481,1.64473,1.64473,74.76,1.64514,1.64515,1.64508,1.6451,100.69,True
'2018-12-12T04:13:00',1.6447,1.64485,1.6446,1.64476,80.87,1.64506,1.64517,1.64495,1.64514,92.52,False
'2018-12-12T04:14:00',1.64478,1.64478,1.64468,1.64468,57.63,1.64514,1.64514,1.64504,1.64505,81.62,True
'2018-12-12T04:15:00',1.6447,1.64484,1.64464,1.6448,50.84,1.64505,1.64518,1.64498,1.64516,63.92,True
'2018-12-12T04:16:00',1.64484,1.64484,1.64478,1.64481,43.28,1.64518,1.6452,1.64515,1.64516,48.25,True
'2018-12-12T04:17:00',1.64483,1.64487,1.64482,1.64487,38.34,1.6452,1.64524,1.64515,1.64523,36.57,False
'2018-12-12T04:18:00',1.64483,1.64483,1.64464,1.64464,27.41,1.64516,1.64516,1.645,1.64501,21.36,True
'2018-12-12T04:19:00',1.64466,1.64469,1.64462,1.64468,71.41,1.64502,1.64506,1.64499,1.64503,84.43,True
'2018-12-12T04:20:00',1.64469,1.6449,1.64467,1.64488,54.01,1.64503,1.64528,1.64502,1.64528,58.45,True
'2018-12-12T04:21:00',1.64488,1.64492,1.64482,1.64491,86.77,1.64528,1.64528,1.64518,1.64526,56.74,True
'2018-12-12T04:22:00',1.6449,1.64496,1.6449,1.64494,44.6,1.64526,1.64532,1.64526,1.64531,56.98,True
'2018-12-12T04:23:00',1.64494,1.64505,1.64494,1.64497,73.01,1.64531,1.64541,1.64529,1.64535,72.05,True
'2018-12-12T04:24:00',1.64497,1.645,1.64497,1.645,58.39,1.64534,1.64539,1.64534,1.64539,40.21,False
'2018-12-12T04:25:00',1.645,1.645,1.64488,1.64488,73.64,1.64539,1.64539,1.64526,1.64526,67.94,True
'2018-12-12T04:26:00',1.64489,1.64497,1.64489,1.64496,49.63,1.64528,1.64533,1.64524,1.64533,55.99,False
'2018-12-12T04:27:00',1.64497,1.64497,1.64473,1.64478,82.79,1.64533,1.64533,1.64506,1.64515,64.89,False
'2018-12-12T04:28:00',1.64476,1.64478,1.64459,1.64476,118.91,1.64505,1.64516,1.64493,1.64515,118.83,False
'2018-12-12T04:29:00',1.64477,1.64479,1.64448,1.6445,92.98,1.64516,1.64516,1.64484,1.64487,119.01,False
'2018-12-12T04:30:00',1.6445,1.6445,1.64424,1.64446,137.91,1.64486,1.64486,1.64456,1.64478,92.12,False
'2018-12-12T04:31:00',1.64447,1.64447,1.64416,1.64423,128.89,1.64478,1.64478,1.64444,1.64447,95.12,True
'2018-12-12T04:32:00',1.64423,1.64424,1.64418,1.64423,45.04,1.64452,1.64454,1.64446,1.6445,37.5,False
'2018-12-12T04:33:00',1.64423,1.64444,1.644,1.64404,148.02,1.6445,1.64461,1.64431,1.64431,106.5,False
'2018-12-12T04:34:00',1.64404,1.64404,1.64388,1.64393,145.2,1.64431,1.64431,1.6441,1.64417,99.62,False
'2018-12-12T04:35:00',1.64393,1.64395,1.64381,1.64383,164.29,1.64417,1.64421,1.64402,1.64405,106.0,False
'2018-12-12T04:36:00',1.64383,1.64394,1.64373,1.64373,74.77,1.64402,1.64411,1.6439,1.64392,54.0,False
'2018-12-12T04:37:00',1.64373,1.64376,1.64352,1.64359,51.18,1.64395,1.64398,1.64375,1.64379,46.0,True
'2018-12-12T04:38:00',1.6436,1.64385,1.64348,1.64384,110.97,1.64375,1.64414,1.6437,1.64414,98.41,True
'2018-12-12T04:39:00',1.64384,1.64394,1.64383,1.64387,159.12,1.64416,1.64423,1.6441,1.64421,101.5,True
'2018-12-12T04:40:00',1.64386,1.64399,1.64383,1.64399,124.04,1.64421,1.6443,1.64414,1.6443,80.46,False
'2018-12-12T04:41:00',1.644,1.644,1.64383,1.64384,156.63,1.64431,1.64433,1.64411,1.64418,108.33,False
'2018-12-12T04:42:00',1.64384,1.64394,1.64371,1.64371,152.75,1.64418,1.64423,1.64405,1.64406,102.92,True
'2018-12-12T04:43:00',1.64371,1.64384,1.64371,1.64375,122.79,1.64406,1.64417,1.64406,1.64408,89.74,False
'2018-12-12T04:44:00',1.64375,1.6438,1.64333,1.64333,122.79,1.64409,1.64414,1.64364,1.64364,96.07,False
'2018-12-12T04:45:00',1.64334,1.64334,1.64324,1.64327,43.6,1.64364,1.64365,1.64354,1.64362,41.26,False
'2018-12-12T04:46:00',1.64324,1.64324,1.64313,1.64318,60.48,1.64357,1.64359,1.64345,1.64352,76.19,True
'2018-12-12T04:47:00',1.64317,1.64343,1.64317,1.64335,97.78,1.64352,1.64372,1.64352,1.64368,108.69,True
'2018-12-12T04:48:00',1.64337,1.64346,1.64327,1.64346,65.71,1.64367,1.64378,1.64361,1.64377,86.21,True
'2018-12-12T04:49:00',1.64343,1.64364,1.64342,1.64362,30.86,1.64377,1.64397,1.64377,1.64396,41.49,False
'2018-12-12T04:50:00',1.64361,1.64362,1.64353,1.64357,33.5,1.64396,1.64396,1.64386,1.64394,44.06,False
'2018-12-12T04:51:00',1.64358,1.64361,1.64355,1.64357,44.16,1.64393,1.64397,1.64391,1.64393,53.49,True
'2018-12-12T04:52:00',1.64355,1.64378,1.64354,1.64372,49.5,1.64392,1.64402,1.64389,1.64397,87.51,True
'2018-12-12T04:53:00',1.64372,1.64414,1.64372,1.64414,100.69,1.64397,1.6444,1.64395,1.6444,151.36,True
'2018-12-12T04:54:00',1.64414,1.64426,1.6441,1.64421,61.0,1.6444,1.64452,1.64435,1.64447,99.19,True
'2018-12-12T04:55:00',1.64421,1.64436,1.64421,1.64432,87.0,1.64446,1.64461,1.64446,1.64457,119.24,False
'2018-12-12T04:56:00',1.64432,1.64432,1.64411,1.64414,60.0,1.64458,1.64458,1.64437,1.64441,89.84,False
'2018-12-12T04:57:00',1.64413,1.64415,1.64404,1.64413,92.0,1.64441,1.64441,1.64433,1.6444,146.47,False
'2018-12-12T04:58:00',1.64413,1.64413,1.64401,1.64404,74.0,1.64439,1.6444,1.64429,1.6443,111.07,False
'2018-12-12T04:59:00',1.64405,1.64407,1.64392,1.64401,69.0,1.64431,1.64431,1.64419,1.6443,107.95,False
'2018-12-12T05:00:00',1.64401,1.64401,1.64324,1.64328,173.79,1.64428,1.64428,1.64362,1.64365,217.81,True
'2018-12-12T05:01:00',1.6433,1.64354,1.6433,1.64354,137.35,1.64367,1.64387,1.64367,1.64386,148.22,False
'2018-12-12T05:02:00',1.64354,1.64354,1.64318,1.6432,129.16,1.64387,1.64387,1.64357,1.6436,122.43,False
'2018-12-12T05:03:00',1.64319,1.64324,1.64311,1.64314,100.99,1.64354,1.6436,1.64349,1.6435,109.09,True
'2018-12-12T05:04:00',1.64314,1.64328,1.64309,1.64324,130.12,1.64351,1.64365,1.64347,1.64362,141.94,True
'2018-12-12T05:05:00',1.64324,1.64334,1.64324,1.64333,86.72,1.64362,1.64369,1.64361,1.64369,78.54,False
'2018-12-12T05:06:00',1.64333,1.64333,1.64323,1.64324,131.05,1.64369,1.64369,1.64358,1.64363,102.34,False
'2018-12-12T05:07:00',1.64324,1.64329,1.64307,1.64313,135.38,1.64362,1.64366,1.64338,1.64345,130.57,True
'2018-12-12T05:08:00',1.64313,1.64314,1.64309,1.64312,86.64,1.64345,1.64353,1.64345,1.64349,75.92,True
'2018-12-12T05:09:00',1.64312,1.64333,1.64311,1.64324,102.95,1.64349,1.64368,1.64347,1.64357,87.43,True
'2018-12-12T05:10:00',1.64324,1.6435,1.64318,1.6435,79.88,1.64359,1.64386,1.64356,1.64386,96.13,False
'2018-12-12T05:11:00',1.64348,1.64354,1.64329,1.64331,110.92,1.64384,1.6439,1.64365,1.64371,106.72,False
'2018-12-12T05:12:00',1.64333,1.64334,1.64307,1.64322,76.12,1.64372,1.64372,1.64344,1.6436,93.05,False
'2018-12-12T05:13:00',1.64322,1.64334,1.64302,1.64304,104.62,1.6436,1.64363,1.6434,1.6434,117.38,False
'2018-12-12T05:14:00',1.64304,1.64314,1.64294,1.64304,62.96,1.64342,1.64343,1.64327,1.6433,60.6,False
'2018-12-12T05:15:00',1.64304,1.64304,1.64286,1.64287,56.62,1.64332,1.64332,1.64315,1.64318,46.62,False
'2018-12-12T05:16:00',1.64288,1.64297,1.6427,1.64274,75.93,1.64318,1.64329,1.64298,1.64305,67.5,True
'2018-12-12T05:17:00',1.64274,1.64285,1.64274,1.64279,62.41,1.64306,1.64322,1.64306,1.64315,53.75,True
'2018-12-12T05:18:00',1.64279,1.64294,1.64276,1.64285,113.36,1.64312,1.64324,1.64307,1.64321,92.84,True
'2018-12-12T05:19:00',1.64284,1.64294,1.6428,1.64293,94.78,1.64321,1.64328,1.64315,1.64327,91.54,True
'2018-12-12T05:20:00',1.64293,1.64304,1.64293,1.64297,89.07,1.64326,1.64337,1.64324,1.64334,67.21,True
'2018-12-12T05:21:00',1.64298,1.64304,1.64294,1.64304,93.55,1.64335,1.64339,1.64323,1.64337,89.13,True
'2018-12-12T05:22:00',1.64304,1.64332,1.64301,1.64321,81.17,1.64338,1.6436,1.64334,1.64355,78.22,False
'2018-12-12T05:23:00',1.64324,1.64326,1.64283,1.6429,108.74,1.64358,1.64358,1.64313,1.64326,100.0,True
'2018-12-12T05:24:00',1.6429,1.64324,1.6429,1.64321,122.05,1.64328,1.6436,1.64328,1.64358,130.65,True
'2018-12-12T05:25:00',1.64321,1.64337,1.64317,1.64329,201.52,1.64358,1.64373,1.64352,1.64363,186.46,True
'2018-12-12T05:26:00',1.6433,1.64354,1.64329,1.64341,151.67,1.64362,1.64375,1.6436,1.64365,112.0,True
'2018-12-12T05:27:00',1.64341,1.64362,1.64338,1.64347,115.13,1.64365,1.64393,1.64364,1.64383,73.67,True
'2018-12-12T05:28:00',1.64348,1.64369,1.64345,1.64365,62.56,1.64383,1.64405,1.64381,1.644,39.45,True
'2018-12-12T05:29:00',1.64364,1.64377,1.64362,1.64373,40.39,1.64402,1.64406,1.64397,1.64403,46.65,True
'2018-12-12T05:30:00',1.64373,1.64382,1.64368,1.64382,34.0,1.64402,1.64408,1.64396,1.64408,42.6,False
'2018-12-12T05:31:00',1.64383,1.64383,1.64376,1.64376,22.0,1.64408,1.64412,1.64404,1.64409,32.52,True
'2018-12-12T05:32:00',1.64376,1.64391,1.64368,1.64389,86.43,1.64408,1.64422,1.64398,1.64421,106.29,True
'2018-12-12T05:33:00',1.64387,1.64405,1.64387,1.64397,84.0,1.64422,1.64433,1.64417,1.64426,110.37,True
'2018-12-12T05:34:00',1.644,1.64407,1.64397,1.64398,34.0,1.64426,1.64434,1.64424,1.64428,52.96,True
'2018-12-12T05:35:00',1.644,1.64407,1.64395,1.644,61.0,1.64428,1.64433,1.64422,1.64427,85.22,True
'2018-12-12T05:36:00',1.64397,1.64403,1.64397,1.64403,41.0,1.64427,1.64433,1.64424,1.64433,62.68,False
'2018-12-12T05:37:00',1.64404,1.64404,1.64386,1.6439,66.0,1.64433,1.64433,1.64415,1.64418,97.56,True
'2018-12-12T05:38:00',1.64391,1.64408,1.64389,1.64408,51.12,1.64418,1.64437,1.64417,1.64437,68.71,True
'2018-12-12T05:39:00',1.64406,1.64426,1.64406,1.64422,40.0,1.64437,1.64455,1.64437,1.64451,55.09,False
'2018-12-12T05:40:00',1.64418,1.64418,1.64399,1.64401,48.24,1.6444,1.64441,1.64429,1.64434,63.89,False
'2018-12-12T05:41:00',1.64403,1.64411,1.64402,1.64402,38.0,1.64434,1.64439,1.64429,1.64431,55.27,True
'2018-12-12T05:42:00',1.64401,1.64402,1.64397,1.64402,19.0,1.64431,1.64432,1.64426,1.64432,30.53,True
'2018-12-12T05:43:00',1.64402,1.64421,1.64397,1.64403,56.5,1.64432,1.64441,1.6443,1.64435,80.73,True
'2018-12-12T05:44:00',1.64403,1.64406,1.64396,1.64406,61.9,1.64434,1.64438,1.64428,1.64437,85.22,False
'2018-12-12T05:45:00',1.64405,1.64405,1.644,1.64403,30.0,1.64437,1.64437,1.64431,1.64433,39.16,True
'2018-12-12T05:46:00',1.64403,1.64408,1.64398,1.64403,49.79,1.64432,1.64442,1.64431,1.64439,61.4,False
'2018-12-12T05:47:00',1.64403,1.64408,1.64386,1.64386,61.07,1.64437,1.64443,1.64419,1.64419,57.78,False
'2018-12-12T05:48:00',1.64386,1.64387,1.64381,1.64383,28.8,1.64419,1.64419,1.64416,1.64417,19.12,True
'2018-12-12T05:49:00',1.64384,1.64394,1.64381,1.64391,66.5,1.64417,1.64431,1.64413,1.64425,58.44,False
'2018-12-12T05:50:00',1.64388,1.64404,1.64385,1.6439,63.97,1.64425,1.64434,1.6442,1.64424,76.68,True
'2018-12-12T05:51:00',1.64389,1.64406,1.64388,1.644,60.71,1.64424,1.64439,1.64423,1.64435,66.55,True
'2018-12-12T05:52:00',1.64399,1.64429,1.64399,1.64427,60.57,1.64436,1.64462,1.64435,1.64461,75.01,True
'2018-12-12T05:53:00',1.64428,1.64448,1.64427,1.64445,21.5,1.64462,1.64473,1.64461,1.64473,25.8,False
'2018-12-12T05:54:00',1.64444,1.64445,1.64437,1.64442,28.5,1.64473,1.64474,1.64469,1.64472,35.73,True
'2018-12-12T05:55:00',1.64442,1.64455,1.64442,1.64455,36.25,1.64475,1.6449,1.64475,1.64486,34.55,True
'2018-12-12T05:56:00',1.64451,1.64465,1.64451,1.64465,47.75,1.64486,1.645,1.64486,1.645,74.5,True
'2018-12-12T05:57:00',1.64465,1.64477,1.64462,1.64477,39.0,1.64499,1.64507,1.64497,1.64505,60.58,False
'2018-12-12T05:58:00',1.64477,1.64478,1.64462,1.64465,50.5,1.64505,1.6451,1.64492,1.64495,74.46,True
'2018-12-12T05:59:00',1.64469,1.64477,1.64469,1.64474,37.0,1.64495,1.64506,1.64495,1.64504,58.71,True
'2018-12-12T06:00:00',1.64474,1.64501,1.64471,1.64497,58.0,1.64504,1.64528,1.64502,1.64524,87.83,True
'2018-12-12T06:01:00',1.64497,1.64513,1.64496,1.64503,51.5,1.64524,1.64541,1.64524,1.64534,81.49,False
'2018-12-12T06:02:00',1.64503,1.64503,1.64485,1.64492,42.0,1.64534,1.64534,1.64518,1.64523,62.56,False
'2018-12-12T06:03:00',1.6449,1.6449,1.64476,1.6448,37.0,1.64523,1.64523,1.6451,1.64512,53.08,False
'2018-12-12T06:04:00',1.6448,1.64481,1.64474,1.64475,22.0,1.64511,1.64511,1.64506,1.6451,30.36,False
'2018-12-12T06:05:00',1.64477,1.64483,1.64459,1.64459,23.0,1.6451,1.64514,1.64493,1.64493,28.84,True
'2018-12-12T06:06:00',1.64459,1.64489,1.64455,1.64477,59.12,1.64492,1.64516,1.64487,1.64513,90.12,True
'2018-12-12T06:07:00',1.64478,1.64484,1.64455,1.64484,65.46,1.64514,1.6452,1.64487,1.64519,60.73,False
'2018-12-12T06:08:00',1.64486,1.64499,1.64475,1.64475,60.12,1.64519,1.64532,1.64508,1.64511,63.6,False
'2018-12-12T06:09:00',1.64475,1.64478,1.64473,1.64473,18.49,1.64509,1.64511,1.64502,1.64506,18.0,False
'2018-12-12T06:10:00',1.64473,1.64477,1.64473,1.64473,28.86,1.64503,1.64511,1.64503,1.64506,24.7,False
'2018-12-12T06:11:00',1.64473,1.64477,1.64463,1.64472,56.12,1.64508,1.64511,1.64493,1.64507,50.75,True
'2018-12-12T06:12:00',1.64472,1.64484,1.6447,1.64477,65.13,1.64507,1.64512,1.64502,1.6451,34.54,True
'2018-12-12T06:13:00',1.64476,1.64484,1.64463,1.64484,144.83,1.6451,1.64517,1.64492,1.64516,111.8,False
'2018-12-12T06:14:00',1.64484,1.64484,1.64455,1.64455,68.47,1.64518,1.6452,1.64489,1.6449,71.6,False
'2018-12-12T06:15:00',1.64454,1.64455,1.64447,1.64454,67.34,1.64488,1.64491,1.64478,1.64486,65.48,False
'2018-12-12T06:16:00',1.64454,1.64466,1.64453,1.64454,48.16,1.64486,1.64499,1.64485,1.64485,46.37,False
'2018-12-12T06:17:00',1.64454,1.64457,1.64434,1.64435,58.97,1.64487,1.6449,1.64468,1.64468,40.85,False
'2018-12-12T06:18:00',1.64434,1.64434,1.64426,1.64427,60.03,1.64468,1.64468,1.6446,1.64461,42.25,True
'2018-12-12T06:19:00',1.64429,1.64444,1.64429,1.64438,58.13,1.64461,1.64476,1.64461,1.64472,49.3,True
'2018-12-12T06:20:00',1.64438,1.64504,1.64436,1.64495,135.69,1.64472,1.64536,1.64468,1.64528,98.67,True
'2018-12-12T06:21:00',1.64497,1.64504,1.64494,1.64497,38.74,1.64528,1.64538,1.64527,1.64531,29.25,True
'2018-12-12T06:22:00',1.64494,1.64523,1.64494,1.64515,78.18,1.64528,1.64551,1.64526,1.6455,56.0,False
'2018-12-12T06:23:00',1.64516,1.64517,1.64503,1.64507,124.67,1.6455,1.64552,1.64532,1.64542,86.5,True
'2018-12-12T06:24:00',1.64509,1.64534,1.64505,1.64523,82.79,1.64544,1.64567,1.64539,1.64558,81.29,False
'2018-12-12T06:25:00',1.64523,1.64524,1.64507,1.64509,108.93,1.64553,1.64555,1.64538,1.64542,76.26,True
'2018-12-12T06:26:00',1.64506,1.64535,1.64505,1.64535,102.37,1.6454,1.64565,1.64537,1.64565,72.51,True
'2018-12-12T06:27:00',1.64535,1.64538,1.6453,1.64534,73.1,1.64565,1.64571,1.64564,1.64568,110.04,True
'2018-12-12T06:28:00',1.64536,1.64544,1.64525,1.64537,76.12,1.64569,1.6457,1.64559,1.64568,104.83,True
'2018-12-12T06:29:00',1.64537,1.6454,1.64518,1.64536,52.28,1.64567,1.64575,1.64552,1.64573,72.47,True
'2018-12-12T06:30:00',1.64543,1.6456,1.64535,1.64555,97.37,1.64573,1.64591,1.6457,1.64585,89.58,False
'2018-12-12T06:31:00',1.64554,1.64558,1.64543,1.64547,34.11,1.64585,1.64585,1.64575,1.64575,28.0,False
'2018-12-12T06:32:00',1.64549,1.64549,1.64525,1.64534,26.16,1.64575,1.64575,1.64555,1.64561,24.0,False
'2018-12-12T06:33:00',1.64535,1.64541,1.64516,1.6452,74.07,1.64561,1.64571,1.64546,1.64551,57.63,True
'2018-12-12T06:34:00',1.6452,1.64534,1.64518,1.64524,59.17,1.64551,1.6456,1.64551,1.64558,45.31,False
'2018-12-12T06:35:00',1.64523,1.64534,1.64519,1.64522,79.73,1.64556,1.64561,1.64554,1.64557,54.0,False
'2018-12-12T06:36:00',1.64522,1.64534,1.64517,1.64517,85.1,1.64557,1.64558,1.6455,1.64552,65.5,True
'2018-12-12T06:37:00',1.64518,1.64528,1.6451,1.64523,119.37,1.64552,1.64564,1.64542,1.64559,82.7,True
'2018-12-12T06:38:00',1.64524,1.64534,1.64523,1.64531,91.79,1.64559,1.64567,1.64555,1.64563,93.29,False
'2018-12-12T06:39:00',1.64531,1.64544,1.6452,1.64523,66.42,1.64565,1.64576,1.64554,1.64554,81.61,False
'2018-12-12T06:40:00',1.64523,1.64534,1.64516,1.64517,69.18,1.64555,1.64564,1.6455,1.64552,73.19,True
'2018-12-12T06:41:00',1.64519,1.64546,1.64519,1.64546,50.5,1.64552,1.64571,1.64552,1.64571,89.15,False
'2018-12-12T06:42:00',1.64546,1.64559,1.64539,1.64539,49.0,1.64571,1.64588,1.64571,1.64572,82.79,False
'2018-12-12T06:43:00',1.64537,1.64556,1.64529,1.64533,58.0,1.64573,1.64583,1.64563,1.64565,90.91,True
'2018-12-12T06:44:00',1.64533,1.64545,1.64533,1.64545,73.85,1.64565,1.64578,1.64565,1.64575,89.92,True
'2018-12-12T06:45:00',1.64547,1.64561,1.64547,1.64559,71.97,1.64579,1.64596,1.64579,1.64594,96.3,True
'2018-12-12T06:46:00',1.64562,1.6458,1.6456,1.64577,48.0,1.64596,1.6461,1.64595,1.6461,67.54,True
'2018-12-12T06:47:00',1.6458,1.64587,1.64572,1.64587,60.07,1.6461,1.6462,1.64604,1.6462,79.19,True
'2018-12-12T06:48:00',1.64586,1.64605,1.64585,1.64605,72.5,1.6462,1.64636,1.64617,1.64634,98.81,False
'2018-12-12T06:49:00',1.64605,1.64605,1.64594,1.64594,75.0,1.64633,1.64636,1.64625,1.64625,121.96,False
'2018-12-12T06:50:00',1.64591,1.64597,1.64582,1.64591,104.36,1.64626,1.64628,1.64615,1.64626,138.29,True
'2018-12-12T06:51:00',1.64591,1.64597,1.64584,1.64593,105.88,1.64626,1.6463,1.64619,1.64627,121.01,False
'2018-12-12T06:52:00',1.64591,1.64591,1.64567,1.64574,76.59,1.64626,1.64626,1.646,1.646,97.55,False
'2018-12-12T06:53:00',1.64568,1.64574,1.64564,1.64567,65.0,1.64602,1.64605,1.64599,1.64602,100.74,True
'2018-12-12T06:54:00',1.64566,1.646,1.64564,1.646,115.35,1.646,1.64623,1.64597,1.64623,89.92,True
'2018-12-12T06:55:00',1.646,1.64651,1.646,1.64649,75.0,1.64622,1.64672,1.64622,1.64672,107.24,False
'2018-12-12T06:56:00',1.64647,1.64652,1.64635,1.64637,56.0,1.6467,1.64674,1.6466,1.64661,83.35,False
'2018-12-12T06:57:00',1.64639,1.64644,1.64629,1.64631,64.0,1.64661,1.64664,1.64654,1.64655,102.87,True
'2018-12-12T06:58:00',1.64631,1.64665,1.64631,1.64661,74.0,1.64655,1.64686,1.64654,1.64681,112.49,True
'2018-12-12T06:59:00',1.64661,1.64679,1.64655,1.64664,96.0,1.64681,1.647,1.64676,1.64693,136.49,False
'2018-12-12T07:00:00',1.64664,1.64664,1.64645,1.64647,60.0,1.64693,1.64693,1.64673,1.64676,89.02,True
'2018-12-12T07:01:00',1.64648,1.64654,1.64643,1.64654,35.0,1.64676,1.64676,1.64672,1.64674,51.28,True
'2018-12-12T07:02:00',1.64654,1.64683,1.64641,1.64672,73.25,1.64675,1.64714,1.6467,1.647,98.53,True
'2018-12-12T07:03:00',1.64672,1.64683,1.64665,1.64679,71.5,1.64703,1.64712,1.64702,1.6471,97.8,False
'2018-12-12T07:04:00',1.64679,1.64679,1.64661,1.64664,61.5,1.6471,1.64712,1.64696,1.64699,85.11,False
'2018-12-12T07:05:00',1.64666,1.64671,1.64657,1.64657,63.88,1.647,1.64702,1.6469,1.6469,65.52,False
'2018-12-12T07:06:00',1.64656,1.64664,1.64651,1.64652,99.53,1.6469,1.64695,1.64683,1.64687,84.72,False
'2018-12-12T07:07:00',1.64651,1.64652,1.64645,1.6465,66.22,1.64685,1.64688,1.64679,1.64685,53.91,True
'2018-12-12T07:08:00',1.6465,1.64661,1.64641,1.6466,74.22,1.64684,1.64696,1.64674,1.64696,58.49,True
'2018-12-12T07:09:00',1.64659,1.64663,1.64653,1.64661,61.33,1.64696,1.64698,1.64686,1.64698,58.93,False
'2018-12-12T07:10:00',1.6466,1.64662,1.64644,1.64662,83.5,1.64697,1.647,1.64676,1.64696,60.5,True
'2018-12-12T07:11:00',1.64661,1.64679,1.6466,1.64679,84.64,1.64694,1.64713,1.64692,1.64713,58.15,False
'2018-12-12T07:12:00',1.6468,1.64688,1.64657,1.64657,84.48,1.64716,1.64721,1.64687,1.64688,78.87,False
'2018-12-12T07:13:00',1.64657,1.64657,1.64634,1.64634,73.66,1.64689,1.64689,1.64666,1.64666,46.5,False
'2018-12-12T07:14:00',1.64634,1.64635,1.64628,1.64632,50.19,1.64664,1.64667,1.64661,1.64667,42.0,False
'2018-12-12T07:15:00',1.64632,1.64633,1.64623,1.64628,87.27,1.64668,1.64668,1.64655,1.64661,60.25,True
'2018-12-12T07:16:00',1.64634,1.64656,1.6463,1.64639,75.1,1.64661,1.64683,1.64661,1.64673,63.12,False
'2018-12-12T07:17:00',1.64641,1.64644,1.64636,1.64636,76.29,1.64676,1.64678,1.64666,1.64668,56.5,False
'2018-12-12T07:18:00',1.64636,1.64636,1.64621,1.64627,95.62,1.64669,1.64669,1.64651,1.64661,74.1,False
'2018-12-12T07:19:00',1.64628,1.64633,1.64621,1.64623,65.29,1.64661,1.6467,1.64654,1.64659,59.24,False
'2018-12-12T07:20:00',1.64623,1.64629,1.64616,1.6462,65.2,1.64656,1.64662,1.64651,1.64653,51.8,False
'2018-12-12T07:21:00',1.6462,1.6462,1.64606,1.64607,80.44,1.64651,1.64654,1.64639,1.64639,60.56,True
'2018-12-12T07:22:00',1.64612,1.64613,1.646,1.64606,31.77,1.64641,1.64644,1.64635,1.64643,31.9,False
'2018-12-12T07:23:00',1.64608,1.64608,1.646,1.64606,39.27,1.64643,1.64643,1.64628,1.64634,38.29,False
'2018-12-12T07:24:00',1.64608,1.64608,1.64597,1.64597,31.41,1.64634,1.64638,1.64631,1.64633,40.75,True
'2018-12-12T07:25:00',1.64599,1.64609,1.64593,1.64609,50.49,1.64634,1.64641,1.64627,1.64641,68.56,True
'2018-12-12T07:26:00',1.64609,1.64625,1.64606,1.64625,39.4,1.6464,1.64658,1.6464,1.64658,53.54,False
'2018-12-12T07:27:00',1.64624,1.64628,1.64617,1.6462,56.42,1.64658,1.64662,1.64652,1.64656,73.19,True
'2018-12-12T07:28:00',1.6462,1.6463,1.64613,1.6463,49.35,1.64656,1.6466,1.64647,1.6466,79.19,True
'2018-12-12T07:29:00',1.64628,1.6467,1.64624,1.64666,99.12,1.6466,1.64697,1.64656,1.64691,130.23,True
'2018-12-12T07:30:00',1.64665,1.64684,1.64658,1.64684,66.0,1.64691,1.64709,1.64687,1.64709,83.51,True
'2018-12-12T07:31:00',1.64685,1.64703,1.64685,1.64697,51.0,1.64709,1.64725,1.64709,1.64722,76.91,False
'2018-12-12T07:32:00',1.64695,1.64697,1.64665,1.64682,63.5,1.64721,1.64721,1.64697,1.64708,90.89,True
'2018-12-12T07:33:00',1.6468,1.6469,1.64674,1.64686,55.0,1.64709,1.64713,1.64702,1.64711,87.78,False
'2018-12-12T07:34:00',1.64686,1.64688,1.64676,1.64678,51.0,1.64711,1.64713,1.64704,1.64705,73.69,False
'2018-12-12T07:35:00',1.64674,1.64678,1.64665,1.64666,65.0,1.64705,1.64706,1.64693,1.64693,102.56,False
'2018-12-12T07:36:00',1.64668,1.64668,1.64652,1.64652,39.0,1.64693,1.647,1.64688,1.64688,60.3,False
'2018-12-12T07:37:00',1.64652,1.64654,1.64644,1.6465,50.76,1.64688,1.64693,1.64682,1.64689,50.78,True
'2018-12-12T07:38:00',1.6465,1.64663,1.6465,1.64663,87.99,1.64689,1.64698,1.64686,1.64695,122.96,True
'2018-12-12T07:39:00',1.64663,1.64674,1.64654,1.64664,39.57,1.64696,1.647,1.64691,1.647,47.25,False
'2018-12-12T07:40:00',1.64664,1.64674,1.64653,1.64664,54.9,1.647,1.64704,1.64682,1.64689,67.4,False
'2018-12-12T07:41:00',1.64664,1.64664,1.64644,1.64644,39.62,1.64688,1.64697,1.64675,1.64675,36.69,True
'2018-12-12T07:42:00',1.64636,1.64664,1.64634,1.64655,79.42,1.64671,1.64696,1.64671,1.64695,86.41,True
'2018-12-12T07:43:00',1.64655,1.64664,1.64651,1.64663,55.27,1.64695,1.64695,1.6468,1.64688,57.1,True
'2018-12-12T07:44:00',1.64664,1.64664,1.64653,1.64663,51.21,1.64688,1.64695,1.64684,1.64691,52.84,False
'2018-12-12T07:45:00',1.64663,1.64674,1.64643,1.64644,64.92,1.64693,1.64705,1.64671,1.64679,73.26,True
'2018-12-12T07:46:00',1.64654,1.64654,1.64643,1.64654,21.0,1.64677,1.64679,1.64673,1.64678,28.32,True
'2018-12-12T07:47:00',1.64654,1.64675,1.64653,1.64674,62.68,1.64679,1.64707,1.64679,1.64703,69.85,True
'2018-12-12T07:48:00',1.64667,1.64708,1.64661,1.64705,77.41,1.64703,1.64742,1.64694,1.64739,113.0,False
'2018-12-12T07:49:00',1.64705,1.64713,1.64699,1.64704,78.35,1.6474,1.64747,1.64732,1.6474,111.5,True
'2018-12-12T07:50:00',1.64706,1.64724,1.647,1.64724,78.15,1.64742,1.64752,1.64737,1.64751,99.61,True
'2018-12-12T07:51:00',1.64717,1.64755,1.64717,1.64753,102.7,1.64751,1.64789,1.64751,1.64783,138.65,True
'2018-12-12T07:52:00',1.64753,1.64804,1.64749,1.64798,115.91,1.64782,1.64836,1.64782,1.64834,146.62,True
'2018-12-12T07:53:00',1.64797,1.64825,1.64793,1.64814,133.63,1.64835,1.64861,1.64828,1.64851,176.63,False
'2018-12-12T07:54:00',1.64814,1.64816,1.64798,1.64806,84.71,1.6485,1.64852,1.64836,1.64843,116.44,True
'2018-12-12T07:55:00',1.64805,1.64847,1.64805,1.64847,144.12,1.64841,1.64881,1.64841,1.64881,194.86,False
'2018-12-12T07:56:00',1.64854,1.64855,1.64827,1.64827,132.12,1.64881,1.64889,1.64858,1.64859,168.28,False
'2018-12-12T07:57:00',1.64827,1.64836,1.6482,1.64824,131.78,1.64861,1.64869,1.64856,1.64856,190.73,False
'2018-12-12T07:58:00',1.64822,1.64823,1.64817,1.64821,71.0,1.64856,1.64858,1.64847,1.64856,108.09,False
'2018-12-12T07:59:00',1.64821,1.64822,1.64813,1.64813,97.73,1.64857,1.64857,1.64845,1.64845,139.04,False
'2018-12-12T08:00:00',1.64814,1.64816,1.64802,1.64808,167.24,1.64845,1.64849,1.64837,1.64845,207.48,False
'2018-12-12T08:01:00',1.64809,1.64809,1.64781,1.64783,148.34,1.64843,1.64843,1.64815,1.6482,222.4,False
'2018-12-12T08:02:00',1.64785,1.64786,1.64761,1.64761,177.28,1.6482,1.6482,1.64797,1.64798,255.32,True
'2018-12-12T08:03:00',1.64762,1.64813,1.64762,1.64799,181.57,1.64798,1.64848,1.64798,1.64838,219.89,True
'2018-12-12T08:04:00',1.64797,1.64804,1.64783,1.64804,144.64,1.64836,1.64836,1.64815,1.64834,128.11,False
'2018-12-12T08:05:00',1.64804,1.64808,1.64794,1.64803,113.0,1.64832,1.64837,1.64825,1.64833,166.8,True
'2018-12-12T08:06:00',1.64803,1.64824,1.64798,1.64813,151.47,1.64833,1.64853,1.64829,1.64839,201.72,True
'2018-12-12T08:07:00',1.64811,1.64828,1.64811,1.64822,125.04,1.64839,1.64855,1.64839,1.64849,181.87,False
'2018-12-12T08:08:00',1.64822,1.64833,1.64809,1.64819,96.9,1.64845,1.64857,1.64835,1.64846,145.74,True
'2018-12-12T08:09:00',1.64819,1.64864,1.64816,1.64853,92.0,1.64846,1.6489,1.64843,1.64875,128.52,True
'2018-12-12T08:10:00',1.64853,1.64879,1.64842,1.64873,92.07,1.64878,1.64901,1.64878,1.64894,122.16,True
'2018-12-12T08:11:00',1.64876,1.64912,1.64859,1.64911,163.4,1.64897,1.64934,1.64886,1.64934,186.2,True
'2018-12-12T08:12:00',1.64911,1.64927,1.64895,1.64917,181.77,1.64934,1.64951,1.64922,1.64942,247.89,False
'2018-12-12T08:13:00',1.64917,1.64922,1.64884,1.64911,112.0,1.64942,1.64945,1.64914,1.64936,160.57,True
'2018-12-12T08:14:00',1.64912,1.64946,1.64905,1.64944,90.3,1.64936,1.64967,1.64927,1.64963,125.22,True
'2018-12-12T08:15:00',1.64941,1.64964,1.64917,1.64955,118.8,1.64963,1.64979,1.64936,1.64973,122.88,True
'2018-12-12T08:16:00',1.64956,1.6497,1.64945,1.64955,116.6,1.64972,1.64988,1.64968,1.64978,99.5,True
'2018-12-12T08:17:00',1.64953,1.65011,1.64953,1.64998,112.35,1.64978,1.65028,1.64976,1.6502,114.75,True
'2018-12-12T08:18:00',1.64998,1.6502,1.64996,1.6501,87.0,1.65023,1.65038,1.65016,1.65027,88.5,True
'2018-12-12T08:19:00',1.6501,1.65014,1.64983,1.65014,102.0,1.65024,1.65033,1.65007,1.65033,102.5,True
'2018-12-12T08:20:00',1.65012,1.6503,1.64999,1.6503,170.12,1.65033,1.65051,1.65022,1.65049,165.0,False
'2018-12-12T08:21:00',1.65026,1.65046,1.65015,1.65024,162.0,1.65046,1.65068,1.65037,1.65045,162.0,False
'2018-12-12T08:22:00',1.65021,1.65037,1.64997,1.65,107.34,1.65045,1.65059,1.65022,1.65027,100.75,False
'2018-12-12T08:23:00',1.65,1.65002,1.64966,1.6497,87.24,1.65027,1.65027,1.64993,1.64996,85.62,False
'2018-12-12T08:24:00',1.64968,1.6497,1.64938,1.6494,63.86,1.64996,1.64997,1.64962,1.64966,61.0,False
'2018-12-12T08:25:00',1.64945,1.64946,1.64923,1.64923,76.86,1.6497,1.6497,1.64945,1.64948,71.8,True
'2018-12-12T08:26:00',1.64923,1.64949,1.64923,1.64943,62.99,1.64948,1.64974,1.64948,1.64968,62.15,True
'2018-12-12T08:27:00',1.64944,1.65027,1.64941,1.6502,80.75,1.64971,1.65047,1.64966,1.6504,72.2,True
'2018-12-12T08:28:00',1.6502,1.65089,1.65009,1.65083,145.0,1.65037,1.65114,1.65036,1.65107,130.5,False
'2018-12-12T08:29:00',1.65083,1.65084,1.65058,1.65078,104.5,1.65105,1.65108,1.65082,1.65104,102.74,False
'2018-12-12T08:30:00',1.65072,1.65072,1.65053,1.65071,78.5,1.65096,1.65097,1.65077,1.65097,77.18,False
'2018-12-12T08:31:00',1.65071,1.65075,1.65048,1.65066,87.0,1.65095,1.651,1.65074,1.6509,78.85,False
'2018-12-12T08:32:00',1.65067,1.65069,1.65015,1.65018,113.0,1.65093,1.65095,1.65041,1.65043,111.62,False
'2018-12-12T08:33:00',1.65019,1.65019,1.64992,1.64992,70.12,1.65044,1.65044,1.65017,1.65017,69.5,False
'2018-12-12T08:34:00',1.64993,1.64993,1.64934,1.64943,82.75,1.65018,1.65018,1.64962,1.64969,81.0,False
'2018-12-12T08:35:00',1.64942,1.64947,1.64891,1.64932,277.89,1.64968,1.64973,1.64922,1.64961,252.86,False
'2018-12-12T08:36:00',1.64928,1.64948,1.64833,1.64833,322.98,1.64957,1.64974,1.6486,1.64866,300.5,True
'2018-12-12T08:37:00',1.64837,1.64854,1.64816,1.64846,217.21,1.64866,1.64881,1.64842,1.64871,201.5,True
'2018-12-12T08:38:00',1.64847,1.64874,1.64837,1.64873,176.41,1.64874,1.64898,1.64862,1.64898,164.0,False
'2018-12-12T08:39:00',1.64873,1.64885,1.64859,1.64869,156.52,1.64896,1.64913,1.64886,1.64896,151.0,False
'2018-12-12T08:40:00',1.64867,1.6489,1.6486,1.64864,138.89,1.64893,1.64919,1.64886,1.64891,133.5,True
'2018-12-12T08:41:00',1.64868,1.64891,1.64856,1.64884,126.0,1.64893,1.64916,1.64882,1.64908,115.5,True
'2018-12-12T08:42:00',1.64881,1.64948,1.64881,1.64941,136.5,1.64906,1.64973,1.64906,1.64966,131.25,True
'2018-12-12T08:43:00',1.64942,1.6503,1.64939,1.65026,100.75,1.64969,1.65054,1.64964,1.65052,98.13,False
'2018-12-12T08:44:00',1.65027,1.65027,1.64984,1.6501,115.75,1.65052,1.65052,1.6501,1.65036,110.0,True
'2018-12-12T08:45:00',1.6501,1.65026,1.64987,1.65026,113.19,1.65034,1.65053,1.65011,1.6505,106.12,True
'2018-12-12T08:46:00',1.65028,1.65049,1.65022,1.65041,124.5,1.6505,1.65072,1.65044,1.65065,117.31,True
'2018-12-12T08:47:00',1.65043,1.65109,1.65033,1.65109,104.44,1.65065,1.65135,1.65054,1.65134,100.12,True
'2018-12-12T08:48:00',1.65107,1.65129,1.65088,1.65128,112.75,1.65134,1.65154,1.65113,1.65153,109.5,False
'2018-12-12T08:49:00',1.65127,1.65176,1.6508,1.6508,195.66,1.65153,1.65205,1.65105,1.65105,183.5,True
'2018-12-12T08:50:00',1.65081,1.65096,1.65071,1.65089,174.13,1.65106,1.65121,1.65095,1.65117,170.12,True
'2018-12-12T08:51:00',1.65088,1.65123,1.65078,1.65118,133.78,1.65113,1.65147,1.65105,1.65144,126.0,False
'2018-12-12T08:52:00',1.65118,1.65133,1.6509,1.6511,103.89,1.65144,1.6516,1.65114,1.65137,99.5,False
'2018-12-12T08:53:00',1.65108,1.65111,1.6508,1.65101,86.36,1.65133,1.65137,1.65105,1.65126,86.0,True
'2018-12-12T08:54:00',1.65102,1.65119,1.65087,1.65119,126.75,1.65127,1.65144,1.6511,1.65144,122.0,True
'2018-12-12T08:55:00',1.65119,1.65162,1.65108,1.65157,165.25,1.65142,1.65187,1.65135,1.65182,156.5,True
'2018-12-12T08:56:00',1.65154,1.6524,1.6515,1.65188,135.37,1.65173,1.65265,1.65173,1.65215,128.5,False
'2018-12-12T08:57:00',1.65189,1.65189,1.65143,1.65147,139.55,1.65215,1.65215,1.65166,1.65171,132.5,False
'2018-12-12T08:58:00',1.65149,1.65149,1.65114,1.65118,116.89,1.65173,1.65174,1.65138,1.65141,111.0,False
'2018-12-12T08:59:00',1.65115,1.65125,1.65096,1.65096,150.23,1.65139,1.65152,1.65124,1.65133,139.3,False
'2018-12-12T09:00:00',1.65096,1.65116,1.65058,1.65058,230.96,1.65133,1.65153,1.65083,1.65083,219.74,False
'2018-12-12T09:01:00',1.65055,1.65072,1.65026,1.65029,139.32,1.6508,1.65096,1.65049,1.65053,132.94,False
'2018-12-12T09:02:00',1.65028,1.65054,1.64985,1.64985,114.88,1.65054,1.65077,1.65008,1.6501,113.12,True
'2018-12-12T09:03:00',1.64984,1.65016,1.64984,1.65015,114.0,1.65009,1.6504,1.65007,1.65038,111.0,False
'2018-12-12T09:04:00',1.65015,1.65021,1.64978,1.64978,88.5,1.65039,1.65046,1.64999,1.64999,85.12,True
'2018-12-12T09:05:00',1.64994,1.65025,1.64994,1.65012,153.82,1.65009,1.65048,1.65009,1.65034,137.1,False
'2018-12-12T09:06:00',1.65012,1.65012,1.64924,1.64928,312.97,1.65035,1.65035,1.64948,1.64954,224.74,True
'2018-12-12T09:07:00',1.64933,1.6501,1.64933,1.6501,217.9,1.64953,1.65034,1.64953,1.65034,170.75,False
'2018-12-12T09:08:00',1.6501,1.65025,1.64963,1.64976,175.72,1.65034,1.65046,1.64986,1.64993,159.0,True
'2018-12-12T09:09:00',1.64976,1.64999,1.64971,1.64987,162.86,1.64995,1.65015,1.64993,1.65015,153.5,True
'2018-12-12T09:10:00',1.6499,1.65017,1.64989,1.64998,189.77,1.65016,1.65038,1.65008,1.65016,169.0,True
'2018-12-12T09:11:00',1.64998,1.65009,1.64978,1.65003,197.0,1.65017,1.65028,1.65,1.65027,189.5,False
'2018-12-12T09:12:00',1.65006,1.65006,1.64976,1.64984,206.0,1.65027,1.65027,1.64996,1.65001,200.0,False
'2018-12-12T09:13:00',1.64984,1.65014,1.64978,1.64978,154.55,1.65004,1.65031,1.64998,1.64999,137.5,True
'2018-12-12T09:14:00',1.64978,1.65005,1.64961,1.64994,185.0,1.65001,1.65024,1.64983,1.65017,176.5,False
'2018-12-12T09:15:00',1.64996,1.65,1.64952,1.64955,163.0,1.65017,1.65023,1.6497,1.64972,155.0,True
'2018-12-12T09:16:00',1.64958,1.64975,1.64953,1.64963,141.5,1.64972,1.64992,1.64972,1.64981,142.3,True
'2018-12-12T09:17:00',1.64963,1.64974,1.64949,1.64966,188.0,1.64979,1.64993,1.6497,1.64987,189.0,False
'2018-12-12T09:18:00',1.64966,1.64976,1.64955,1.64963,114.0,1.64985,1.64996,1.64976,1.64986,114.1,True
'2018-12-12T09:19:00',1.64963,1.6499,1.64963,1.64981,127.0,1.64983,1.65009,1.64983,1.64997,128.7,True
'2018-12-12T09:20:00',1.64982,1.65,1.64975,1.64994,134.0,1.64998,1.65014,1.64994,1.65011,133.75,True
'2018-12-12T09:21:00',1.64994,1.65035,1.64994,1.65003,209.5,1.65012,1.65057,1.65012,1.65023,206.69,True
'2018-12-12T09:22:00',1.65004,1.65035,1.65,1.65028,182.5,1.65021,1.65054,1.65021,1.65044,178.0,True
'2018-12-12T09:23:00',1.65024,1.65088,1.65015,1.65083,304.5,1.65044,1.65111,1.65035,1.65106,296.12,True
'2018-12-12T09:24:00',1.65084,1.65171,1.65084,1.65133,302.5,1.65109,1.65187,1.65106,1.65152,300.06,False
'2018-12-12T09:25:00',1.65131,1.65143,1.65082,1.6509,213.5,1.65152,1.65159,1.65099,1.65112,211.5,False
'2018-12-12T09:26:00',1.65092,1.65097,1.65037,1.65058,224.0,1.65114,1.65117,1.65059,1.65079,212.37,False
'2018-12-12T09:27:00',1.65055,1.65085,1.65043,1.65058,252.9,1.65077,1.65112,1.65065,1.65078,218.52,False
'2018-12-12T09:28:00',1.65059,1.65069,1.65025,1.65057,187.0,1.65078,1.65091,1.65044,1.65079,176.0,False
'2018-12-12T09:29:00',1.6506,1.65065,1.6501,1.65016,197.0,1.65077,1.65089,1.65035,1.65045,204.82,False
'2018-12-12T09:30:00',1.65018,1.65035,1.6498,1.64987,220.75,1.65046,1.65063,1.65001,1.65008,247.11,True
'2018-12-12T09:31:00',1.64987,1.65034,1.64984,1.65024,233.3,1.65009,1.65052,1.65002,1.65041,233.75,True
'2018-12-12T09:32:00',1.65025,1.65065,1.65013,1.65028,144.25,1.65043,1.65086,1.65035,1.6505,142.5,True
'2018-12-12T09:33:00',1.65035,1.65044,1.65028,1.65044,89.0,1.65056,1.65068,1.65053,1.65068,89.0,False
'2018-12-12T09:34:00',1.65044,1.65045,1.6503,1.65032,68.5,1.65069,1.65069,1.65053,1.65056,68.0,False
'2018-12-12T09:35:00',1.65034,1.65059,1.6502,1.6502,102.5,1.65059,1.65085,1.65043,1.65045,102.25,True
'2018-12-12T09:36:00',1.65021,1.6504,1.64991,1.65031,140.25,1.65045,1.65065,1.65014,1.65055,142.8,True
'2018-12-12T09:37:00',1.65034,1.65079,1.65034,1.65074,101.0,1.65057,1.65105,1.65057,1.651,100.37,True
'2018-12-12T09:38:00',1.65075,1.65104,1.65074,1.65104,102.25,1.65101,1.6513,1.65099,1.65125,96.0,True
'2018-12-12T09:39:00',1.65106,1.65118,1.65102,1.65113,106.0,1.65125,1.65139,1.65123,1.65138,99.0,True
'2018-12-12T09:40:00',1.65118,1.65128,1.65097,1.65123,121.35,1.65141,1.65151,1.65123,1.65146,121.1,False
'2018-12-12T09:41:00',1.65121,1.65123,1.65108,1.65114,70.87,1.65144,1.65146,1.65131,1.65137,68.0,True
'2018-12-12T09:42:00',1.65115,1.65152,1.65115,1.65152,108.0,1.65138,1.65174,1.65138,1.65174,107.63,False
'2018-12-12T09:43:00',1.65149,1.65152,1.65135,1.65144,113.5,1.65172,1.65175,1.65161,1.65168,112.89,True
'2018-12-12T09:44:00',1.65143,1.65169,1.65141,1.65158,99.75,1.65167,1.65193,1.65165,1.6518,99.5,False
'2018-12-12T09:45:00',1.65151,1.65171,1.65148,1.65158,103.5,1.65176,1.65193,1.6517,1.6518,102.25,False
'2018-12-12T09:46:00',1.65162,1.65163,1.65144,1.65149,66.0,1.65185,1.65186,1.65168,1.65173,65.0,True
'2018-12-12T09:47:00',1.6515,1.65173,1.65144,1.65168,103.5,1.65173,1.65196,1.65168,1.65191,103.0,True
'2018-12-12T09:48:00',1.65167,1.65209,1.6516,1.65204,156.5,1.65191,1.65233,1.65184,1.65226,153.5,True
'2018-12-12T09:49:00',1.65203,1.65227,1.65203,1.6521,131.5,1.65226,1.6525,1.65226,1.65235,131.5,True
'2018-12-12T09:50:00',1.65209,1.65249,1.65206,1.65246,179.0,1.65231,1.6527,1.65229,1.65263,177.5,True
'2018-12-12T09:51:00',1.65244,1.65269,1.65239,1.65258,172.0,1.65263,1.65288,1.65258,1.65283,165.0,False
'2018-12-12T09:52:00',1.65256,1.6526,1.65238,1.65252,124.5,1.6528,1.65281,1.6526,1.65274,115.0,False
'2018-12-12T09:53:00',1.65252,1.65252,1.652,1.65206,135.0,1.65275,1.65276,1.65221,1.65228,125.0,False
'2018-12-12T09:54:00',1.65207,1.65222,1.6518,1.65196,159.75,1.65229,1.65244,1.65203,1.65219,146.0,True
'2018-12-12T09:55:00',1.65197,1.6524,1.65196,1.65232,157.62,1.65221,1.65263,1.65217,1.65254,146.0,True
'2018-12-12T09:56:00',1.65231,1.65261,1.65227,1.65243,121.62,1.65253,1.65286,1.65247,1.65269,118.5,False
'2018-12-12T09:57:00',1.65245,1.65252,1.65216,1.65217,98.0,1.65269,1.65278,1.65239,1.65242,101.05,False
'2018-12-12T09:58:00',1.65216,1.65222,1.652,1.65209,123.5,1.65241,1.65245,1.65227,1.65232,131.85,True
'2018-12-12T09:59:00',1.65206,1.65233,1.65191,1.65219,128.12,1.6523,1.6526,1.65216,1.65252,130.79,False
'2018-12-12T10:00:00',1.65217,1.65226,1.65199,1.6522,131.43,1.65252,1.65256,1.65224,1.65245,138.44,False
'2018-12-12T10:01:00',1.65221,1.65228,1.65178,1.65182,109.94,1.65246,1.65251,1.65202,1.65204,105.85,False
'2018-12-12T10:02:00',1.6518,1.65182,1.65155,1.65162,107.96,1.65201,1.65205,1.65181,1.65187,100.5,False
'2018-12-12T10:03:00',1.65161,1.65166,1.65133,1.65137,92.13,1.65187,1.65191,1.65158,1.65162,84.0,False
'2018-12-12T10:04:00',1.65141,1.65145,1.65116,1.65123,110.12,1.65166,1.6517,1.65142,1.65148,108.5,True
'2018-12-12T10:05:00',1.65125,1.65163,1.65125,1.65144,97.0,1.65148,1.65186,1.65148,1.6517,98.75,False
'2018-12-12T10:06:00',1.65144,1.65154,1.65098,1.651,88.0,1.6517,1.65177,1.65122,1.65122,90.1,True
'2018-12-12T10:07:00',1.65098,1.65137,1.65098,1.65123,125.13,1.65121,1.65161,1.65121,1.65146,133.55,False
'2018-12-12T10:08:00',1.65121,1.65153,1.65118,1.65121,133.74,1.65146,1.65176,1.65141,1.65146,140.0,False
'2018-12-12T10:09:00',1.65124,1.65129,1.6511,1.65121,101.0,1.65147,1.65152,1.65134,1.65144,101.5,True
'2018-12-12T10:10:00',1.6512,1.65133,1.65111,1.65127,104.12,1.65144,1.65158,1.65135,1.6515,102.5,True
'2018-12-12T10:11:00',1.65129,1.65161,1.6512,1.65161,106.0,1.65152,1.65184,1.65144,1.65184,103.5,True
'2018-12-12T10:12:00',1.65162,1.65173,1.65151,1.65171,91.0,1.65185,1.65197,1.65176,1.65193,86.0,False
'2018-12-12T10:13:00',1.65168,1.65179,1.65161,1.65165,81.75,1.65192,1.65204,1.65183,1.65187,78.0,True
'2018-12-12T10:14:00',1.65165,1.65178,1.65165,1.65171,59.12,1.65188,1.652,1.65188,1.65195,59.5,True
'2018-12-12T10:15:00',1.65171,1.65206,1.65162,1.65186,87.13,1.65196,1.65231,1.65184,1.6521,87.3,False
'2018-12-12T10:16:00',1.65185,1.65201,1.65164,1.65171,100.82,1.6521,1.65224,1.65191,1.65195,95.65,True
'2018-12-12T10:17:00',1.6517,1.65185,1.65158,1.65179,105.25,1.65194,1.6521,1.65181,1.65205,104.95,True
'2018-12-12T10:18:00',1.65182,1.65211,1.65175,1.65204,121.11,1.65205,1.65232,1.65202,1.65228,110.5,False
'2018-12-12T10:19:00',1.65211,1.6522,1.65184,1.65193,133.5,1.65235,1.65242,1.65208,1.65215,126.5,True
'2018-12-12T10:20:00',1.65187,1.65229,1.65187,1.6522,113.25,1.65211,1.65249,1.65211,1.65246,109.0,True
'2018-12-12T10:21:00',1.6522,1.65242,1.6521,1.65242,77.0,1.65245,1.65264,1.6523,1.65264,72.3,True
'2018-12-12T10:22:00',1.65242,1.65273,1.65235,1.6526,132.5,1.65263,1.65297,1.65257,1.65283,130.5,True
'2018-12-12T10:23:00',1.65255,1.65281,1.6525,1.6528,78.5,1.65279,1.65305,1.65275,1.65305,77.0,False
'2018-12-12T10:24:00',1.65281,1.65285,1.65214,1.65231,97.0,1.65305,1.6531,1.65234,1.65256,95.25,True
'2018-12-12T10:25:00',1.65235,1.65262,1.65231,1.65239,75.42,1.65258,1.65286,1.65258,1.65267,70.0,False
'2018-12-12T10:26:00',1.65242,1.6525,1.65227,1.6523,86.85,1.65268,1.65274,1.65251,1.65254,78.0,False
'2018-12-12T10:27:00',1.6523,1.65241,1.65221,1.6523,101.3,1.65253,1.65267,1.65249,1.65253,98.5,True
'2018-12-12T10:28:00',1.65226,1.65233,1.65214,1.65232,111.8,1.65251,1.65257,1.65237,1.65254,103.0,False
'2018-12-12T10:29:00',1.65233,1.65236,1.65222,1.65228,102.85,1.65254,1.6526,1.65244,1.6525,100.0,False
'2018-12-12T10:30:00',1.65227,1.65227,1.65207,1.65217,73.95,1.65249,1.65249,1.65231,1.65239,74.5,True
'2018-12-12T10:31:00',1.65215,1.65222,1.65213,1.65222,68.05,1.65238,1.65244,1.65236,1.65244,67.0,False
'2018-12-12T10:32:00',1.65219,1.65225,1.65202,1.65216,81.29,1.65243,1.65249,1.65225,1.65241,81.5,True
'2018-12-12T10:33:00',1.65219,1.65243,1.65213,1.65236,123.45,1.65243,1.65262,1.65236,1.65255,125.5,True
'2018-12-12T10:34:00',1.65234,1.65241,1.65233,1.65239,64.0,1.65255,1.65263,1.65253,1.65259,67.5,True
'2018-12-12T10:35:00',1.65238,1.65248,1.6523,1.65241,93.65,1.65259,1.65271,1.65249,1.65263,92.5,True
'2018-12-12T10:36:00',1.65242,1.65255,1.65235,1.6525,77.3,1.65263,1.65278,1.65259,1.65273,82.5,False
'2018-12-12T10:37:00',1.65249,1.65258,1.65231,1.65233,74.87,1.65273,1.65278,1.65254,1.65255,77.0,True
'2018-12-12T10:38:00',1.65232,1.65247,1.65228,1.65232,90.97,1.65255,1.65268,1.65252,1.65258,93.5,True
'2018-12-12T10:39:00',1.65236,1.65245,1.65229,1.65239,89.6,1.65259,1.65269,1.65254,1.65265,87.5,False
'2018-12-12T10:40:00',1.65237,1.65239,1.65205,1.65216,101.15,1.65265,1.65265,1.65217,1.65234,105.0,True
'2018-12-12T10:41:00',1.65218,1.65236,1.65202,1.65236,82.0,1.65234,1.65252,1.65219,1.6525,82.0,False
'2018-12-12T10:42:00',1.65234,1.65243,1.65221,1.65222,119.0,1.6525,1.65264,1.65242,1.65243,122.5,True
'2018-12-12T10:43:00',1.6522,1.65229,1.65204,1.65229,138.0,1.65243,1.65251,1.65227,1.65251,143.0,False
'2018-12-12T10:44:00',1.6523,1.65234,1.652,1.65217,131.0,1.65249,1.65255,1.65222,1.6524,133.0,True
'2018-12-12T10:45:00',1.65218,1.65236,1.65212,1.65226,117.47,1.65241,1.65259,1.65235,1.6525,127.7,False
'2018-12-12T10:46:00',1.65226,1.65241,1.65214,1.6522,125.5,1.65248,1.65263,1.65236,1.6524,128.0,True
'2018-12-12T10:47:00',1.6522,1.65253,1.65219,1.65253,126.0,1.65241,1.65278,1.65238,1.65278,125.5,True
'2018-12-12T10:48:00',1.65257,1.65281,1.65255,1.65261,91.75,1.65279,1.65303,1.65277,1.65286,91.0,True
'2018-12-12T10:49:00',1.65259,1.65274,1.65258,1.65274,96.0,1.65283,1.65297,1.6528,1.65297,105.5,True
'2018-12-12T10:50:00',1.65273,1.65304,1.65265,1.65284,127.69,1.65297,1.65327,1.6529,1.65311,131.0,True
'2018-12-12T10:51:00',1.65288,1.65293,1.6527,1.65292,130.75,1.65309,1.65316,1.65292,1.65314,135.5,True
'2018-12-12T10:52:00',1.65292,1.65349,1.65289,1.65346,161.94,1.65312,1.65369,1.65312,1.65368,166.0,False
'2018-12-12T10:53:00',1.65348,1.65348,1.65254,1.65259,157.75,1.65368,1.65368,1.65277,1.65281,158.5,True
'2018-12-12T10:54:00',1.6526,1.653,1.65255,1.65272,153.49,1.65281,1.65324,1.65279,1.65297,158.5,False
'2018-12-12T10:55:00',1.65272,1.65275,1.65233,1.65237,135.55,1.65295,1.65299,1.65258,1.65262,138.0,True
'2018-12-12T10:56:00',1.65235,1.65249,1.65231,1.65246,95.23,1.65261,1.65273,1.65255,1.6527,101.5,False
'2018-12-12T10:57:00',1.65246,1.6526,1.65234,1.65241,105.1,1.65269,1.6528,1.65253,1.65263,101.0,False
'2018-12-12T10:58:00',1.6524,1.65255,1.65236,1.6524,77.99,1.65262,1.65272,1.65256,1.65262,81.5,False
'2018-12-12T10:59:00',1.65239,1.65243,1.65182,1.65185,100.3,1.65261,1.65263,1.6521,1.65217,98.5,True
'2018-12-12T11:00:00',1.65185,1.65211,1.65177,1.65193,119.66,1.65218,1.65236,1.65204,1.65209,123.5,True
'2018-12-12T11:01:00',1.65188,1.65196,1.65184,1.65193,87.88,1.65209,1.65219,1.65205,1.65219,85.5,False
'2018-12-12T11:02:00',1.65194,1.65217,1.65183,1.65183,162.58,1.65216,1.65237,1.652,1.652,159.85,False
'2018-12-12T11:03:00',1.65181,1.65188,1.65161,1.65173,133.36,1.652,1.65206,1.65177,1.65188,133.0,True
'2018-12-12T11:04:00',1.65173,1.65185,1.6516,1.65185,154.5,1.6519,1.65209,1.65183,1.65205,154.0,True
'2018-12-12T11:05:00',1.6518,1.65195,1.65177,1.65195,92.0,1.65204,1.65216,1.65201,1.65216,92.5,False
'2018-12-12T11:06:00',1.65196,1.65201,1.65181,1.65182,105.0,1.65216,1.65224,1.65204,1.65205,114.5,False
'2018-12-12T11:07:00',1.65178,1.65181,1.65167,1.6518,68.74,1.65201,1.65202,1.6519,1.652,68.85,False
'2018-12-12T11:08:00',1.65179,1.65187,1.65169,1.65171,85.0,1.652,1.65208,1.6519,1.65192,89.0,False
'2018-12-12T11:09:00',1.6517,1.65171,1.65138,1.65145,81.5,1.65192,1.65194,1.65163,1.6517,81.35,False
'2018-12-12T11:10:00',1.65147,1.65156,1.65143,1.65144,47.0,1.65172,1.6518,1.65166,1.65166,44.0,False
'2018-12-12T11:11:00',1.65145,1.65158,1.65132,1.65137,91.0,1.65168,1.65184,1.65151,1.65154,92.5,False
'2018-12-12T11:12:00',1.65138,1.65151,1.65119,1.65127,106.0,1.65154,1.65166,1.65137,1.65145,103.0,True
'2018-12-12T11:13:00',1.65126,1.65144,1.65122,1.65137,82.0,1.65145,1.65162,1.65142,1.6516,84.0,False
'2018-12-12T11:14:00',1.65136,1.6514,1.65124,1.65134,77.5,1.65159,1.65163,1.65147,1.65158,85.0,True
'2018-12-12T11:15:00',1.65134,1.65149,1.65134,1.65147,70.5,1.65159,1.65173,1.65157,1.65172,70.62,False
'2018-12-12T11:16:00',1.65149,1.65163,1.6514,1.65144,80.5,1.65173,1.65187,1.65164,1.65166,80.5,False
'2018-12-12T11:17:00',1.65144,1.65152,1.65114,1.65128,108.67,1.65167,1.65176,1.65143,1.65153,111.85,True
'2018-12-12T11:18:00',1.65138,1.65166,1.65123,1.65132,116.4,1.65157,1.65189,1.65145,1.65155,118.62,True
'2018-12-12T11:19:00',1.65133,1.65154,1.65129,1.65154,72.0,1.65156,1.6518,1.65153,1.6518,74.05,True
'2018-12-12T11:20:00',1.65156,1.65171,1.6515,1.65164,72.0,1.6518,1.65195,1.65175,1.65187,79.95,True
'2018-12-12T11:21:00',1.65166,1.65181,1.65162,1.6518,80.6,1.65189,1.65205,1.65185,1.65204,79.12,False
'2018-12-12T11:22:00',1.65178,1.65191,1.65143,1.65149,115.0,1.652,1.6521,1.65166,1.65174,116.3,True
'2018-12-12T11:23:00',1.65155,1.65187,1.65147,1.6518,96.5,1.65178,1.6521,1.6517,1.65205,96.5,True
'2018-12-12T11:24:00',1.65181,1.65194,1.6518,1.65189,84.0,1.65203,1.65219,1.65203,1.65212,84.0,True
'2018-12-12T11:25:00',1.65187,1.65212,1.65187,1.65212,59.0,1.65209,1.65236,1.65209,1.65235,63.0,True
'2018-12-12T11:26:00',1.65204,1.65228,1.65193,1.65228,82.75,1.65227,1.65252,1.65215,1.65252,84.35,False
'2018-12-12T11:27:00',1.65231,1.65234,1.65209,1.65214,81.0,1.65256,1.65257,1.65231,1.65236,80.5,True
'2018-12-12T11:28:00',1.65212,1.65253,1.65207,1.65253,102.09,1.65237,1.65277,1.65229,1.65275,99.0,True
'2018-12-12T11:29:00',1.65252,1.65253,1.65236,1.65253,94.62,1.65277,1.65277,1.65259,1.65277,91.5,True
'2018-12-12T11:30:00',1.65254,1.65295,1.65251,1.65295,98.0,1.65277,1.65318,1.65275,1.65318,94.5,False
'2018-12-12T11:31:00',1.65293,1.65295,1.65287,1.65293,75.0,1.65318,1.65319,1.6531,1.65316,73.0,True
'2018-12-12T11:32:00',1.65298,1.65324,1.65298,1.65321,92.0,1.65323,1.65346,1.6532,1.65345,89.9,True
'2018-12-12T11:33:00',1.65321,1.65342,1.65308,1.65336,68.0,1.65343,1.65364,1.65332,1.6536,66.12,True
'2018-12-12T11:34:00',1.65335,1.65353,1.65335,1.65351,40.5,1.65357,1.65376,1.65357,1.65374,40.84,True
'2018-12-12T11:35:00',1.6535,1.65376,1.65331,1.65356,90.0,1.65374,1.654,1.65351,1.65379,91.55,False
'2018-12-12T11:36:00',1.65355,1.65369,1.65329,1.65347,113.0,1.65377,1.6539,1.65356,1.65371,114.85,True
'2018-12-12T11:37:00',1.65353,1.65363,1.65345,1.65349,110.25,1.65371,1.65382,1.65363,1.65371,112.0,False
'2018-12-12T11:38:00',1.65354,1.65355,1.65334,1.65346,108.0,1.65371,1.65376,1.65354,1.65363,108.0,False
'2018-12-12T11:39:00',1.65344,1.65344,1.6532,1.65328,122.0,1.65363,1.65363,1.6534,1.65347,124.0,True
'2018-12-12T11:40:00',1.65325,1.65334,1.65309,1.65334,103.75,1.65347,1.65351,1.65327,1.65348,103.0,False
'2018-12-12T11:41:00',1.65325,1.65336,1.65324,1.65324,73.82,1.65348,1.65358,1.65341,1.65346,72.0,True
'2018-12-12T11:42:00',1.65324,1.65347,1.6532,1.65344,91.5,1.65347,1.6537,1.65345,1.65367,100.1,True
'2018-12-12T11:43:00',1.65344,1.6536,1.6534,1.65359,74.5,1.65365,1.65384,1.65365,1.65384,79.85,False
'2018-12-12T11:44:00',1.65364,1.65369,1.65351,1.65353,79.12,1.65384,1.65391,1.65373,1.65379,78.6,True
'2018-12-12T11:45:00',1.65356,1.65361,1.65348,1.65355,58.75,1.65382,1.65385,1.65371,1.65378,58.5,True
'2018-12-12T11:46:00',1.65356,1.65364,1.65352,1.65358,45.25,1.65379,1.65387,1.65376,1.65384,46.2,True
'2018-12-12T11:47:00',1.6536,1.65394,1.65358,1.65384,79.09,1.65383,1.65413,1.65378,1.65406,78.1,True
'2018-12-12T11:48:00',1.65384,1.65395,1.65377,1.6539,80.0,1.65404,1.65418,1.654,1.65413,79.0,True
'2018-12-12T11:49:00',1.65391,1.654,1.65375,1.65397,81.0,1.65413,1.65424,1.65399,1.65419,81.5,True
'2018-12-12T11:50:00',1.65395,1.65411,1.65389,1.65399,96.78,1.65418,1.65434,1.65411,1.65422,101.0,False
'2018-12-12T11:51:00',1.65396,1.65406,1.65383,1.65393,84.0,1.6542,1.6543,1.65406,1.65414,82.0,True
'2018-12-12T11:52:00',1.65393,1.65404,1.65383,1.65403,121.3,1.65413,1.65425,1.65407,1.65425,117.62,True
'2018-12-12T11:53:00',1.654,1.65424,1.65392,1.65419,85.0,1.65422,1.65446,1.65415,1.65444,82.5,False
'2018-12-12T11:54:00',1.65418,1.65434,1.65414,1.65414,108.44,1.65443,1.65458,1.6544,1.6544,105.5,True
'2018-12-12T11:55:00',1.65416,1.65436,1.65416,1.6542,67.5,1.6544,1.65459,1.65438,1.65443,68.95,True
'2018-12-12T11:56:00',1.65419,1.65439,1.65414,1.65438,91.0,1.65443,1.65463,1.65437,1.65462,92.0,True
'2018-12-12T11:57:00',1.65443,1.65457,1.65439,1.65443,91.0,1.65464,1.65479,1.65461,1.65466,89.0,False
'2018-12-12T11:58:00',1.65442,1.65444,1.65426,1.65427,89.75,1.65466,1.65466,1.6545,1.6545,88.0,False
'2018-12-12T11:59:00',1.65426,1.65434,1.65414,1.65414,107.62,1.65449,1.65458,1.6544,1.6544,108.55,False
'2018-12-12T12:00:00',1.65423,1.65424,1.65407,1.65415,113.94,1.65443,1.65451,1.6543,1.65437,108.0,True
'2018-12-12T12:01:00',1.65415,1.65444,1.65414,1.65429,67.25,1.65439,1.65459,1.65437,1.65453,70.6,True
'2018-12-12T12:02:00',1.65432,1.65454,1.65432,1.65453,48.5,1.65456,1.65476,1.65452,1.65475,47.0,False
'2018-12-12T12:03:00',1.65453,1.65471,1.65439,1.65439,103.3,1.65477,1.65494,1.65461,1.65461,99.88,True
'2018-12-12T12:04:00',1.6544,1.65458,1.65433,1.65439,131.92,1.65462,1.65481,1.65456,1.65462,123.5,True
'2018-12-12T12:05:00',1.65438,1.65464,1.65434,1.65448,105.5,1.65462,1.65482,1.65455,1.65472,102.0,False
'2018-12-12T12:06:00',1.65448,1.65454,1.65424,1.65426,73.0,1.65474,1.65474,1.65448,1.65451,70.0,True
'2018-12-12T12:07:00',1.65429,1.6545,1.65425,1.6545,79.63,1.65453,1.65475,1.6545,1.65475,77.5,True
'2018-12-12T12:08:00',1.6545,1.65455,1.65435,1.65455,73.62,1.65473,1.65478,1.65457,1.65478,70.0,True
'2018-12-12T12:09:00',1.65455,1.65467,1.65454,1.65465,116.76,1.65479,1.6549,1.65478,1.65487,102.5,True
'2018-12-12T12:10:00',1.65463,1.6552,1.65455,1.6552,99.0,1.65488,1.65541,1.65479,1.65539,93.5,True
'2018-12-12T12:11:00',1.65517,1.65538,1.65514,1.65538,89.5,1.65539,1.65559,1.65535,1.65558,87.5,True
'2018-12-12T12:12:00',1.6554,1.65562,1.6554,1.6555,85.0,1.65558,1.65581,1.65558,1.65571,85.38,True
'2018-12-12T12:13:00',1.65553,1.65595,1.65542,1.65589,161.97,1.65571,1.65614,1.65563,1.6561,151.63,False
'2018-12-12T12:14:00',1.65591,1.65601,1.65569,1.65571,90.8,1.65612,1.65625,1.65592,1.65594,86.75,True
'2018-12-12T12:15:00',1.65572,1.65584,1.65555,1.65573,100.0,1.65595,1.65604,1.65577,1.65597,96.5,False
'2018-12-12T12:16:00',1.65574,1.65585,1.65536,1.65536,64.75,1.65597,1.65608,1.65562,1.65562,59.0,False
'2018-12-12T12:17:00',1.65535,1.65537,1.65506,1.65507,103.37,1.6556,1.65561,1.65529,1.65531,96.0,False
'2018-12-12T12:18:00',1.65514,1.65514,1.65489,1.65497,87.74,1.6553,1.65534,1.65513,1.65521,83.0,False
'2018-12-12T12:19:00',1.65496,1.65504,1.65483,1.65484,86.13,1.65519,1.65522,1.65503,1.65508,78.0,True
'2018-12-12T12:20:00',1.65484,1.65503,1.65484,1.65498,120.62,1.65507,1.65527,1.65506,1.65523,113.6,True
'2018-12-12T12:21:00',1.65498,1.6553,1.65487,1.65526,131.44,1.65524,1.65555,1.65511,1.65552,123.15,True
'2018-12-12T12:22:00',1.65528,1.65545,1.65525,1.65536,59.25,1.65551,1.6557,1.6555,1.65559,55.15,False
'2018-12-12T12:23:00',1.65535,1.65542,1.65523,1.65529,48.1,1.65558,1.65567,1.65545,1.65552,46.75,False
'2018-12-12T12:24:00',1.65529,1.65543,1.65511,1.65517,107.74,1.65553,1.65564,1.65536,1.6554,93.35,False
'2018-12-12T12:25:00',1.65509,1.65533,1.65507,1.65516,152.49,1.65534,1.65558,1.65532,1.65536,136.0,True
'2018-12-12T12:26:00',1.65514,1.65535,1.65506,1.65525,115.62,1.65536,1.65557,1.65528,1.65547,105.0,False
'2018-12-12T12:27:00',1.65523,1.65529,1.65514,1.65519,84.74,1.65545,1.65554,1.65536,1.65542,79.5,False
'2018-12-12T12:28:00',1.6552,1.65531,1.65518,1.65518,60.5,1.65545,1.65553,1.6554,1.6554,58.0,False
'2018-12-12T12:29:00',1.6552,1.65524,1.65492,1.65495,75.37,1.65542,1.65549,1.65515,1.65519,74.85,False
'2018-12-12T12:30:00',1.65494,1.65516,1.65487,1.65491,74.75,1.65519,1.65538,1.65512,1.65515,90.75,False
'2018-12-12T12:31:00',1.65494,1.655,1.65466,1.65473,94.5,1.65515,1.65526,1.6549,1.65491,103.15,False
'2018-12-12T12:32:00',1.65469,1.6548,1.65443,1.65444,105.25,1.65491,1.65504,1.65465,1.65467,114.1,True
'2018-12-12T12:33:00',1.65442,1.65454,1.65437,1.65452,74.5,1.65467,1.65476,1.65457,1.65475,70.0,False
'2018-12-12T12:34:00',1.65453,1.65453,1.65422,1.65434,121.75,1.65476,1.65478,1.65446,1.65457,115.0,True
'2018-12-12T12:35:00',1.6543,1.65463,1.65429,1.65443,86.0,1.65457,1.65487,1.65454,1.65466,83.0,True
'2018-12-12T12:36:00',1.65444,1.65461,1.65434,1.65451,78.5,1.65467,1.65485,1.65457,1.65473,78.35,False
'2018-12-12T12:37:00',1.65445,1.65452,1.65423,1.65438,104.37,1.65469,1.65476,1.65447,1.65461,100.8,False
'2018-12-12T12:38:00',1.65443,1.65443,1.65424,1.65426,99.0,1.65466,1.65468,1.65449,1.65451,94.0,True
'2018-12-12T12:39:00',1.65431,1.65441,1.65408,1.65427,106.5,1.65455,1.65465,1.65431,1.65451,105.5,True
'2018-12-12T12:40:00',1.65425,1.65442,1.65422,1.6544,77.15,1.65448,1.65465,1.65444,1.65463,72.0,False
'2018-12-12T12:41:00',1.65439,1.65441,1.65409,1.65409,62.0,1.65463,1.65467,1.65434,1.65434,61.0,True
'2018-12-12T12:42:00',1.65411,1.65434,1.65405,1.65426,136.46,1.65436,1.65457,1.65428,1.65448,119.75,False
'2018-12-12T12:43:00',1.65423,1.65425,1.65396,1.65396,88.44,1.65445,1.65448,1.65423,1.65425,86.1,False
'2018-12-12T12:44:00',1.65397,1.65406,1.65388,1.65395,100.0,1.65424,1.6543,1.65413,1.65419,95.0,True
'2018-12-12T12:45:00',1.65398,1.65414,1.65394,1.65405,89.5,1.65421,1.65438,1.65417,1.6543,86.38,True
'2018-12-12T12:46:00',1.65406,1.65457,1.65406,1.65443,106.93,1.6543,1.65481,1.65428,1.65465,101.0,True
'2018-12-12T12:47:00',1.65443,1.6546,1.65442,1.65459,88.0,1.65467,1.65484,1.65465,1.65482,88.62,False
'2018-12-12T12:48:00',1.65456,1.65465,1.65432,1.65458,109.3,1.65478,1.65484,1.65455,1.65483,108.5,False
'2018-12-12T12:49:00',1.65457,1.65463,1.65446,1.65448,79.0,1.65479,1.65486,1.65468,1.65471,80.88,True
'2018-12-12T12:50:00',1.65451,1.65464,1.65443,1.65464,87.0,1.65473,1.65488,1.65467,1.65488,89.13,True
'2018-12-12T12:51:00',1.65464,1.65485,1.65463,1.65485,57.5,1.65489,1.65508,1.65485,1.65508,58.1,True
'2018-12-12T12:52:00',1.65481,1.65534,1.65481,1.65529,55.0,1.65504,1.65558,1.65504,1.65552,57.0,False
'2018-12-12T12:53:00',1.65529,1.65536,1.65495,1.65495,92.0,1.65554,1.65558,1.6552,1.6552,95.57,True
'2018-12-12T12:54:00',1.65497,1.65511,1.65492,1.65506,57.5,1.6552,1.65534,1.65515,1.65528,56.5,False
'2018-12-12T12:55:00',1.65506,1.65511,1.65482,1.65497,76.0,1.65527,1.65533,1.65505,1.6552,77.5,True
'2018-12-12T12:56:00',1.65498,1.65514,1.65491,1.65507,83.0,1.65521,1.65537,1.65515,1.65529,83.0,False
'2018-12-12T12:57:00',1.65507,1.65517,1.65491,1.65496,71.0,1.65531,1.65539,1.65513,1.65519,76.25,True
'2018-12-12T12:58:00',1.65497,1.65505,1.65497,1.65504,49.0,1.65519,1.65524,1.65517,1.65524,50.0,False
'2018-12-12T12:59:00',1.65505,1.65517,1.65495,1.65498,69.31,1.65524,1.65539,1.65519,1.65525,68.0,False
'2018-12-12T13:00:00',1.65498,1.65511,1.65484,1.65484,78.35,1.65523,1.65533,1.65504,1.65504,79.64,False
'2018-12-12T13:01:00',1.65484,1.65496,1.65468,1.65471,70.0,1.65508,1.6552,1.65491,1.65495,73.85,True
'2018-12-12T13:02:00',1.6547,1.65488,1.65466,1.65484,66.5,1.65494,1.6551,1.65487,1.65509,72.3,False
'2018-12-12T13:03:00',1.65485,1.65492,1.65479,1.65484,49.0,1.6551,1.65514,1.65502,1.65508,51.5,False
'2018-12-12T13:04:00',1.65486,1.65498,1.65472,1.65472,80.85,1.65508,1.65522,1.65496,1.65497,84.35,True
'2018-12-12T13:05:00',1.65475,1.65495,1.65472,1.65491,65.0,1.65497,1.65518,1.65496,1.65516,67.5,True
'2018-12-12T13:06:00',1.65492,1.65523,1.65483,1.65521,96.99,1.65515,1.65549,1.65508,1.65545,97.0,False
'2018-12-12T13:07:00',1.65522,1.65524,1.65492,1.65502,131.5,1.65545,1.65548,1.65514,1.65522,138.0,True
'2018-12-12T13:08:00',1.65499,1.65505,1.65492,1.65501,91.42,1.65522,1.65529,1.65515,1.65524,87.0,False
'2018-12-12T13:09:00',1.65501,1.6551,1.65482,1.65484,100.93,1.65523,1.65534,1.65504,1.65506,97.5,False
'2018-12-12T13:10:00',1.65484,1.65494,1.65481,1.65484,69.57,1.65508,1.65513,1.65505,1.65505,64.3,True
'2018-12-12T13:11:00',1.65484,1.65505,1.65473,1.65486,132.27,1.65508,1.65527,1.65499,1.65508,113.85,False
'2018-12-12T13:12:00',1.65487,1.6549,1.65465,1.65468,111.5,1.6551,1.65513,1.65488,1.65493,110.62,True
'2018-12-12T13:13:00',1.6547,1.65523,1.65455,1.65497,69.5,1.65493,1.65543,1.65477,1.65517,73.0,False
'2018-12-12T13:14:00',1.65495,1.65505,1.65479,1.65495,102.61,1.65519,1.65526,1.65499,1.65517,100.5,False
'2018-12-12T13:15:00',1.65496,1.65501,1.65485,1.65495,70.6,1.65517,1.65525,1.65506,1.65513,74.5,True
'2018-12-12T13:16:00',1.65492,1.65533,1.65487,1.65518,134.23,1.65513,1.65553,1.65506,1.65539,138.0,False
'2018-12-12T13:17:00',1.65523,1.65523,1.65484,1.65488,186.68,1.6554,1.65542,1.65505,1.65507,192.0,False
'2018-12-12T13:18:00',1.65489,1.65492,1.65462,1.65469,123.0,1.65505,1.65514,1.6548,1.65492,126.42,False
'2018-12-12T13:19:00',1.65469,1.65474,1.65439,1.65447,165.88,1.65494,1.65496,1.65459,1.65469,171.5,False
'2018-12-12T13:20:00',1.65448,1.65459,1.65442,1.65442,128.5,1.6547,1.65483,1.65465,1.65466,128.0,True
'2018-12-12T13:21:00',1.65441,1.6545,1.65432,1.65447,86.24,1.65465,1.65472,1.65453,1.65471,86.0,False
'2018-12-12T13:22:00',1.65446,1.65446,1.65425,1.6543,104.86,1.65467,1.65467,1.65446,1.65454,105.0,True
'2018-12-12T13:23:00',1.65432,1.65445,1.65418,1.65438,111.48,1.65454,1.65467,1.65437,1.65462,114.0,False
'2018-12-12T13:24:00',1.65443,1.65451,1.65428,1.65431,148.98,1.65465,1.65474,1.65452,1.65455,156.0,True
'2018-12-12T13:25:00',1.65433,1.65441,1.65428,1.65438,89.12,1.65456,1.65465,1.65451,1.65463,88.5,False
'2018-12-12T13:26:00',1.65437,1.65444,1.65424,1.65424,104.98,1.6546,1.65468,1.65448,1.65448,105.5,False
'2018-12-12T13:27:00',1.65425,1.65429,1.65399,1.65414,111.62,1.65449,1.65452,1.65421,1.65438,116.0,False
'2018-12-12T13:28:00',1.65416,1.65419,1.65408,1.65414,63.0,1.65438,1.65441,1.65431,1.65436,63.0,False
'2018-12-12T13:29:00',1.65414,1.65418,1.654,1.65401,71.0,1.65438,1.6544,1.65422,1.65422,70.0,True
'2018-12-12T13:30:00',1.65403,1.65408,1.65391,1.65404,73.5,1.65425,1.65429,1.65413,1.65426,73.35,False
'2018-12-12T13:31:00',1.65403,1.65418,1.65389,1.65397,104.5,1.65425,1.65441,1.65411,1.65418,104.35,False
'2018-12-12T13:32:00',1.65396,1.65399,1.65374,1.65375,91.0,1.65417,1.65421,1.65393,1.65397,89.5,False
'2018-12-12T13:33:00',1.65376,1.65386,1.65359,1.65362,95.5,1.65398,1.65408,1.65383,1.65384,94.0,True
'2018-12-12T13:34:00',1.65363,1.65384,1.65361,1.65381,100.49,1.65385,1.65407,1.65383,1.65405,95.0,True
'2018-12-12T13:35:00',1.65381,1.65509,1.65379,1.65499,189.5,1.65404,1.65537,1.65401,1.65528,188.12,True
'2018-12-12T13:36:00',1.65506,1.65577,1.65506,1.65573,300.8,1.65533,1.65599,1.65533,1.65597,295.0,True
'2018-12-12T13:37:00',1.65573,1.65654,1.65572,1.65614,293.69,1.65595,1.65679,1.65595,1.65638,296.74,True
'2018-12-12T13:38:00',1.65615,1.65646,1.65599,1.6563,231.74,1.6564,1.65668,1.65622,1.65655,224.0,True
'2018-12-12T13:39:00',1.65635,1.65636,1.65608,1.65632,193.51,1.6566,1.6566,1.65631,1.65654,186.59,True
'2018-12-12T13:40:00',1.65635,1.65742,1.6563,1.65715,197.5,1.65656,1.65766,1.65652,1.65739,200.5,True
'2018-12-12T13:41:00',1.65714,1.65811,1.65709,1.65791,300.75,1.65737,1.65834,1.65734,1.65814,305.01,True
'2018-12-12T13:42:00',1.65792,1.65878,1.65792,1.65868,186.5,1.65817,1.65903,1.65817,1.65892,186.0,True
'2018-12-12T13:43:00',1.65871,1.65897,1.65852,1.6587,227.5,1.65895,1.65921,1.65874,1.65895,232.64,False
'2018-12-12T13:44:00',1.65872,1.65882,1.65852,1.6587,184.0,1.65894,1.65904,1.65874,1.65892,186.87,True
'2018-12-12T13:45:00',1.6587,1.65916,1.65868,1.6591,202.63,1.65893,1.6594,1.65893,1.65934,215.94,True
'2018-12-12T13:46:00',1.65907,1.65936,1.65897,1.65922,176.37,1.65931,1.65961,1.65922,1.65948,177.75,False
'2018-12-12T13:47:00',1.65921,1.65931,1.65906,1.65916,166.0,1.65946,1.65955,1.65924,1.65941,166.5,False
'2018-12-12T13:48:00',1.65918,1.65923,1.65858,1.65864,166.0,1.65941,1.65948,1.65874,1.65884,162.0,False
'2018-12-12T13:49:00',1.65865,1.65871,1.65829,1.65832,158.0,1.65886,1.65892,1.65852,1.65855,156.0,False
'2018-12-12T13:50:00',1.6583,1.65833,1.65805,1.65815,138.62,1.65851,1.65855,1.65829,1.65837,144.0,False
'2018-12-12T13:51:00',1.65816,1.65825,1.65794,1.658,156.5,1.65837,1.65849,1.65819,1.65823,161.35,False
'2018-12-12T13:52:00',1.65801,1.65809,1.6578,1.65791,148.5,1.65824,1.65831,1.65803,1.65813,155.0,False
'2018-12-12T13:53:00',1.65794,1.65797,1.65454,1.65643,321.65,1.65813,1.65821,1.65506,1.65684,313.65,False
'2018-12-12T13:54:00',1.65647,1.6565,1.65582,1.6564,314.81,1.65685,1.65689,1.65616,1.65666,315.53,False
'2018-12-12T13:55:00',1.65637,1.65647,1.65607,1.65623,238.37,1.6566,1.65671,1.65633,1.6565,231.0,True
'2018-12-12T13:56:00',1.65624,1.65675,1.65616,1.6564,258.61,1.65651,1.65699,1.65641,1.65665,255.0,True
'2018-12-12T13:57:00',1.65643,1.65658,1.65623,1.65646,206.5,1.65666,1.65681,1.65648,1.65669,202.12,False
'2018-12-12T13:58:00',1.65649,1.65671,1.65618,1.65639,221.0,1.65671,1.65696,1.65641,1.65663,217.0,False
'2018-12-12T13:59:00',1.65639,1.65652,1.65624,1.65638,156.25,1.65662,1.65675,1.65645,1.65661,152.0,True
'2018-12-12T14:00:00',1.65638,1.65684,1.65638,1.65682,249.62,1.65662,1.65707,1.65662,1.65702,243.5,False
'2018-12-12T14:01:00',1.65684,1.6569,1.65642,1.65647,197.23,1.65703,1.65715,1.65662,1.6567,189.9,True
'2018-12-12T14:02:00',1.65648,1.65673,1.6564,1.65665,139.75,1.65672,1.65696,1.65664,1.6569,131.0,True
'2018-12-12T14:03:00',1.65667,1.65691,1.65667,1.6569,137.57,1.6569,1.65715,1.6569,1.65712,132.25,True
'2018-12-12T14:04:00',1.6569,1.65705,1.6568,1.65705,165.25,1.65711,1.65727,1.657,1.65721,152.5,False
'2018-12-12T14:05:00',1.65705,1.65705,1.65675,1.65677,117.0,1.65719,1.65722,1.65699,1.657,110.0,False
'2018-12-12T14:06:00',1.65675,1.65682,1.65664,1.65669,122.72,1.65699,1.65704,1.65688,1.65694,119.5,True
'2018-12-12T14:07:00',1.6567,1.65676,1.65659,1.65676,106.99,1.65695,1.65699,1.65682,1.65699,104.8,True
'2018-12-12T14:08:00',1.65677,1.65681,1.6566,1.65678,96.96,1.657,1.65705,1.65683,1.65703,94.6,True
'2018-12-12T14:09:00',1.65679,1.6571,1.65669,1.65701,127.05,1.65701,1.65731,1.65692,1.65723,133.0,True
'2018-12-12T14:10:00',1.65699,1.65715,1.65696,1.65705,134.24,1.65723,1.65736,1.65718,1.65728,142.75,False
'2018-12-12T14:11:00',1.65705,1.65708,1.65678,1.65688,93.5,1.65729,1.6573,1.65697,1.65713,97.0,False
'2018-12-12T14:12:00',1.65692,1.65693,1.65653,1.65671,117.5,1.65714,1.65717,1.65677,1.65696,121.0,True
'2018-12-12T14:13:00',1.65675,1.65689,1.65662,1.65681,108.62,1.65697,1.65711,1.65684,1.65704,109.0,True
'2018-12-12T14:14:00',1.65679,1.65715,1.65678,1.6571,91.62,1.65704,1.65738,1.65701,1.65733,93.5,True
'2018-12-12T14:15:00',1.65708,1.65757,1.65708,1.65747,154.0,1.65731,1.65782,1.65731,1.65771,162.25,True
'2018-12-12T14:16:00',1.65747,1.6584,1.65734,1.65825,169.9,1.65769,1.65867,1.65755,1.65849,164.73,True
'2018-12-12T14:17:00',1.65824,1.65837,1.65818,1.65833,117.5,1.65849,1.65861,1.65843,1.65858,114.0,True
'2018-12-12T14:18:00',1.65833,1.65855,1.65816,1.65855,101.2,1.65856,1.65878,1.65839,1.65878,107.5,True
'2018-12-12T14:19:00',1.65856,1.65892,1.65856,1.65889,130.5,1.65879,1.65918,1.65879,1.65913,130.12,True
'2018-12-12T14:20:00',1.65891,1.66035,1.65891,1.66023,162.49,1.65916,1.66059,1.65916,1.66045,169.62,True
'2018-12-12T14:21:00',1.66024,1.66058,1.66018,1.66054,155.04,1.66046,1.66082,1.66042,1.66075,154.0,True
'2018-12-12T14:22:00',1.66054,1.66119,1.66049,1.66106,177.75,1.66073,1.66144,1.6607,1.66129,173.5,False
'2018-12-12T14:23:00',1.66107,1.66107,1.66065,1.66088,148.94,1.66131,1.66131,1.66091,1.66112,145.12,True
'2018-12-12T14:24:00',1.66085,1.66111,1.66084,1.66109,129.89,1.6611,1.66134,1.66108,1.66134,124.23,True
'2018-12-12T14:25:00',1.66111,1.66185,1.6611,1.66144,130.0,1.66134,1.6621,1.66134,1.66167,130.1,False
'2018-12-12T14:26:00',1.66136,1.66208,1.66119,1.66123,128.87,1.6616,1.66235,1.66145,1.66149,122.0,False
'2018-12-12T14:27:00',1.66119,1.66123,1.65983,1.65994,99.66,1.66145,1.66147,1.66011,1.66013,92.5,True
'2018-12-12T14:28:00',1.65984,1.66029,1.65977,1.66006,103.22,1.66011,1.66051,1.66005,1.66031,113.27,False
'2018-12-12T14:29:00',1.66022,1.66062,1.65946,1.65973,202.37,1.66043,1.66096,1.65968,1.66051,225.39,True
'2018-12-12T14:30:00',1.65974,1.6609,1.65974,1.66069,231.02,1.66044,1.66117,1.6603,1.66098,229.31,True
'2018-12-12T14:31:00',1.6607,1.66096,1.66018,1.66085,136.99,1.661,1.66121,1.66046,1.66108,130.76,False
'2018-12-12T14:32:00',1.66085,1.66139,1.66061,1.6607,108.56,1.6611,1.66163,1.66087,1.66095,107.13,False
'2018-12-12T14:33:00',1.66067,1.66071,1.66014,1.66034,192.06,1.66093,1.66097,1.66038,1.66058,188.0,True
'2018-12-12T14:34:00',1.66037,1.66093,1.66037,1.66074,209.94,1.66062,1.66118,1.66062,1.66098,201.88,True
'2018-12-12T14:35:00',1.66071,1.66093,1.66034,1.66093,258.89,1.66093,1.66117,1.66056,1.66115,245.75,True
'2018-12-12T14:36:00',1.66101,1.66168,1.66083,1.66164,253.81,1.66125,1.66192,1.66106,1.66188,242.92,True
'2018-12-12T14:37:00',1.66164,1.66207,1.6616,1.66199,194.56,1.66187,1.6623,1.66184,1.66224,196.49,True
'2018-12-12T14:38:00',1.66202,1.66214,1.66179,1.66214,209.01,1.66227,1.66238,1.66204,1.66238,209.25,False
'2018-12-12T14:39:00',1.66213,1.66235,1.662,1.66211,193.5,1.66236,1.66259,1.66222,1.6624,198.24,False
'2018-12-12T14:40:00',1.66212,1.66214,1.66164,1.66184,153.49,1.66241,1.66241,1.66188,1.66204,152.25,True
'2018-12-12T14:41:00',1.66183,1.66205,1.66155,1.66199,199.43,1.66204,1.66228,1.66179,1.6622,239.74,False
'2018-12-12T14:42:00',1.66199,1.66199,1.66082,1.66102,192.62,1.66217,1.6622,1.66103,1.66122,199.0,False
'2018-12-12T14:43:00',1.66104,1.66115,1.66074,1.6608,243.37,1.66125,1.66138,1.66097,1.66103,250.0,False
'2018-12-12T14:44:00',1.66081,1.66081,1.66053,1.66073,232.8,1.66104,1.66105,1.6607,1.66097,233.25,True
'2018-12-12T14:45:00',1.6607,1.66084,1.66052,1.6608,217.35,1.66096,1.66109,1.66075,1.66105,208.5,False
'2018-12-12T14:46:00',1.66084,1.66096,1.66067,1.66073,205.36,1.66105,1.66121,1.66092,1.66092,190.0,True
'2018-12-12T14:47:00',1.66073,1.66106,1.66067,1.66098,182.86,1.66094,1.66129,1.66092,1.66123,169.5,True
'2018-12-12T14:48:00',1.661,1.66144,1.66097,1.66135,235.62,1.66123,1.66167,1.66122,1.66159,229.85,False
'2018-12-12T14:49:00',1.66133,1.6614,1.66042,1.66062,265.75,1.66158,1.66165,1.66063,1.66084,255.87,False
'2018-12-12T14:50:00',1.6606,1.66089,1.65996,1.66008,256.12,1.66082,1.66112,1.66021,1.66034,252.74,True
'2018-12-12T14:51:00',1.6601,1.66044,1.66005,1.66024,206.12,1.66034,1.66067,1.6603,1.66048,213.37,False
'2018-12-12T14:52:00',1.66025,1.66034,1.65987,1.65987,183.26,1.66049,1.66058,1.66011,1.66011,174.6,False
'2018-12-12T14:53:00',1.6599,1.66006,1.65949,1.65966,252.11,1.66014,1.66031,1.65977,1.6599,242.0,True
'2018-12-12T14:54:00',1.65968,1.65994,1.65952,1.65974,216.98,1.65993,1.66018,1.65979,1.65999,214.5,True
'2018-12-12T14:55:00',1.65973,1.66001,1.65966,1.65979,162.47,1.66,1.66026,1.65992,1.66005,153.5,False
'2018-12-12T14:56:00',1.65979,1.65979,1.65946,1.6596,134.68,1.66002,1.66003,1.65973,1.65983,132.63,False
'2018-12-12T14:57:00',1.65963,1.65978,1.65953,1.65955,119.88,1.65984,1.65999,1.65975,1.6598,111.5,False
'2018-12-12T14:58:00',1.65955,1.65969,1.65945,1.65946,145.21,1.65978,1.65992,1.65971,1.65973,132.5,False
'2018-12-12T14:59:00',1.65945,1.65954,1.65936,1.65943,150.26,1.65974,1.65978,1.65962,1.65966,124.0,False
'2018-12-12T15:00:00',1.65943,1.65945,1.65914,1.65914,168.68,1.65964,1.65971,1.65938,1.65939,165.0,False
'2018-12-12T15:01:00',1.65918,1.65933,1.65897,1.65901,160.45,1.65944,1.65955,1.65921,1.65923,148.5,False
'2018-12-12T15:02:00',1.65894,1.65907,1.6588,1.65885,158.75,1.65918,1.65931,1.65901,1.6591,146.0,False
'2018-12-12T15:03:00',1.65885,1.65904,1.65848,1.65849,116.5,1.65909,1.65927,1.65872,1.65873,112.04,False
'2018-12-12T15:04:00',1.65852,1.65866,1.65792,1.65792,136.49,1.65874,1.6589,1.65815,1.65815,135.2,False
'2018-12-12T15:05:00',1.6579,1.65809,1.65776,1.65779,168.7,1.65813,1.65826,1.65795,1.65795,157.5,False
'2018-12-12T15:06:00',1.65782,1.65796,1.65745,1.65751,207.0,1.65798,1.65814,1.65762,1.65772,200.5,False
'2018-12-12T15:07:00',1.65751,1.65756,1.65714,1.65735,229.37,1.65769,1.65782,1.65729,1.65761,254.62,False
'2018-12-12T15:08:00',1.65726,1.65736,1.65692,1.65696,224.55,1.65749,1.65757,1.65713,1.65715,211.65,True
'2018-12-12T15:09:00',1.65693,1.65718,1.65688,1.65708,209.0,1.65714,1.65738,1.65711,1.65726,196.5,False
'2018-12-12T15:10:00',1.65707,1.65715,1.6569,1.65707,223.5,1.65722,1.65737,1.65711,1.65726,217.48,True
'2018-12-12T15:11:00',1.65704,1.65738,1.65704,1.65736,175.75,1.65723,1.65755,1.65723,1.65752,175.48,True
'2018-12-12T15:12:00',1.65733,1.6576,1.65714,1.65755,147.5,1.6575,1.65776,1.65735,1.65768,146.0,False
'2018-12-12T15:13:00',1.65749,1.65759,1.65732,1.6574,158.21,1.6577,1.65781,1.65754,1.65762,146.5,False
'2018-12-12T15:14:00',1.65742,1.65757,1.65716,1.65729,173.3,1.65762,1.65777,1.65741,1.65752,167.3,True
'2018-12-12T15:15:00',1.65731,1.65741,1.65715,1.65733,152.65,1.65756,1.65767,1.65741,1.65756,145.12,False
'2018-12-12T15:16:00',1.65732,1.65751,1.65708,1.65714,192.15,1.65754,1.65775,1.6573,1.65731,184.82,True
'2018-12-12T15:17:00',1.65708,1.65728,1.65705,1.65715,162.0,1.65731,1.65754,1.65727,1.65739,151.0,True
'2018-12-12T15:18:00',1.65713,1.6579,1.65709,1.6577,213.0,1.65739,1.65808,1.65736,1.65792,208.13,False
'2018-12-12T15:19:00',1.6577,1.65776,1.65739,1.65744,137.38,1.65793,1.65796,1.65764,1.65765,136.0,True
'2018-12-12T15:20:00',1.65744,1.65774,1.65744,1.65756,139.94,1.65766,1.65799,1.65766,1.65781,134.62,False
'2018-12-12T15:21:00',1.65758,1.65768,1.65733,1.65734,155.8,1.65781,1.6579,1.65747,1.65747,149.0,False
'2018-12-12T15:22:00',1.65734,1.65744,1.65716,1.65721,111.25,1.65748,1.65767,1.6574,1.65745,115.5,False
'2018-12-12T15:23:00',1.6572,1.65724,1.65675,1.65698,147.0,1.65742,1.65746,1.65697,1.65721,145.5,False
'2018-12-12T15:24:00',1.65699,1.65704,1.65675,1.65683,167.38,1.65722,1.65728,1.65699,1.65708,159.5,False
'2018-12-12T15:25:00',1.65685,1.65692,1.6566,1.6566,169.12,1.65708,1.65711,1.65677,1.65679,165.3,True
'2018-12-12T15:26:00',1.65664,1.65698,1.65661,1.65678,150.5,1.65679,1.65718,1.65676,1.65695,146.0,False
'2018-12-12T15:27:00',1.65675,1.65678,1.65654,1.65658,154.25,1.65695,1.65696,1.65674,1.65678,152.5,True
'2018-12-12T15:28:00',1.65658,1.65678,1.65656,1.65678,167.5,1.65679,1.65704,1.65678,1.65704,173.5,False
'2018-12-12T15:29:00',1.65678,1.65682,1.6565,1.65653,180.4,1.65702,1.65705,1.65672,1.65678,175.0,False
'2018-12-12T15:30:00',1.65657,1.65669,1.65627,1.65635,183.58,1.65678,1.65691,1.6565,1.65653,186.5,True
'2018-12-12T15:31:00',1.65633,1.65657,1.65631,1.65648,157.9,1.65655,1.65678,1.65655,1.65673,151.0,False
'2018-12-12T15:32:00',1.65651,1.65652,1.65606,1.65615,142.88,1.65674,1.65675,1.65629,1.65638,143.74,False
'2018-12-12T15:33:00',1.65614,1.65624,1.65597,1.65597,155.5,1.65633,1.65645,1.65619,1.65619,160.1,True
'2018-12-12T15:34:00',1.65598,1.65623,1.65597,1.65606,160.05,1.6562,1.65648,1.6562,1.65634,153.75,True
'2018-12-12T15:35:00',1.65607,1.65614,1.65591,1.65609,130.55,1.65634,1.65639,1.65613,1.65631,124.0,True
'2018-12-12T15:36:00',1.65612,1.65647,1.65602,1.65619,170.07,1.65634,1.65668,1.65624,1.65643,167.1,True
'2018-12-12T15:37:00',1.6562,1.65682,1.65616,1.65663,188.5,1.65642,1.65704,1.65639,1.65685,182.12,True
'2018-12-12T15:38:00',1.65661,1.65683,1.65644,1.65678,190.86,1.65683,1.65705,1.65666,1.65702,186.5,False
'2018-12-12T15:39:00',1.65675,1.65678,1.65633,1.65649,142.82,1.65697,1.65702,1.65653,1.65674,136.0,True
'2018-12-12T15:40:00',1.65657,1.65693,1.65653,1.65693,169.56,1.65675,1.65717,1.65672,1.65716,169.0,True
'2018-12-12T15:41:00',1.65692,1.65725,1.6567,1.6572,180.5,1.65717,1.65746,1.65695,1.65742,185.0,False
'2018-12-12T15:42:00',1.65722,1.65735,1.65697,1.65704,217.62,1.65745,1.65755,1.65719,1.65727,234.5,True
'2018-12-12T15:43:00',1.65703,1.65715,1.65655,1.65715,191.75,1.65726,1.65739,1.65678,1.65738,193.15,True
'2018-12-12T15:44:00',1.6572,1.6577,1.65717,1.65744,204.5,1.65744,1.65793,1.65742,1.65767,191.0,True
'2018-12-12T15:45:00',1.65747,1.65772,1.65733,1.65752,198.62,1.65767,1.65796,1.65755,1.65774,194.0,True
'2018-12-12T15:46:00',1.65753,1.65812,1.65748,1.65804,170.62,1.65778,1.65829,1.65771,1.65824,166.0,True
'2018-12-12T15:47:00',1.65806,1.65863,1.65802,1.65858,165.0,1.65824,1.65885,1.65817,1.65881,159.5,False
'2018-12-12T15:48:00',1.65857,1.65876,1.65843,1.65855,163.0,1.65881,1.65899,1.65867,1.65873,159.39,True
'2018-12-12T15:49:00',1.65857,1.65869,1.65842,1.65856,214.12,1.65873,1.65891,1.65865,1.65877,204.5,False
'2018-12-12T15:50:00',1.65856,1.65859,1.65814,1.65837,214.0,1.65878,1.65882,1.65837,1.65859,197.5,True
'2018-12-12T15:51:00',1.65842,1.65877,1.65829,1.65873,184.5,1.65864,1.65898,1.65853,1.65894,171.0,False
'2018-12-12T15:52:00',1.65873,1.65873,1.65801,1.65804,195.35,1.65895,1.65896,1.65822,1.65827,178.5,True
'2018-12-12T15:53:00',1.65804,1.65839,1.65799,1.65828,215.5,1.65826,1.65863,1.65821,1.65851,199.5,True
'2018-12-12T15:54:00',1.65828,1.65857,1.65819,1.65829,212.25,1.6585,1.65877,1.65841,1.6585,199.0,True
'2018-12-12T15:55:00',1.65831,1.65848,1.6581,1.65832,217.0,1.65851,1.65872,1.65829,1.65846,217.3,True
'2018-12-12T15:56:00',1.65832,1.65842,1.65816,1.65835,167.0,1.65848,1.65861,1.65835,1.65856,166.0,True
'2018-12-12T15:57:00',1.65837,1.65862,1.65823,1.6585,195.69,1.65856,1.65885,1.65843,1.65875,182.5,False
'2018-12-12T15:58:00',1.65848,1.65858,1.65828,1.65828,171.0,1.65873,1.65882,1.65851,1.65851,166.5,False
'2018-12-12T15:59:00',1.65828,1.65854,1.65796,1.65805,219.87,1.65853,1.65874,1.6582,1.65829,209.62,False
'2018-12-12T16:00:00',1.65802,1.65807,1.65789,1.65799,189.13,1.65827,1.65829,1.6581,1.65823,194.88,False
'2018-12-12T16:01:00',1.658,1.65807,1.65766,1.65794,148.0,1.65824,1.6583,1.65791,1.65817,153.44,True
'2018-12-12T16:02:00',1.65792,1.65834,1.65792,1.65814,187.88,1.65817,1.65858,1.65815,1.6584,186.55,False
'2018-12-12T16:03:00',1.65816,1.65821,1.65786,1.65786,140.25,1.6584,1.65844,1.65809,1.65809,139.5,True
'2018-12-12T16:04:00',1.65787,1.65811,1.65765,1.65794,143.75,1.65812,1.65833,1.65791,1.65815,141.0,False
'2018-12-12T16:05:00',1.65789,1.65789,1.65753,1.65768,176.1,1.65811,1.65811,1.65777,1.65792,176.62,False
'2018-12-12T16:06:00',1.65766,1.65779,1.65749,1.65753,194.0,1.6579,1.65803,1.65771,1.65776,185.5,True
'2018-12-12T16:07:00',1.65753,1.65758,1.65723,1.65755,177.75,1.65773,1.65779,1.65744,1.65777,174.9,False
'2018-12-12T16:08:00',1.65755,1.65758,1.65713,1.65716,158.5,1.65778,1.65779,1.65735,1.65739,154.62,True
'2018-12-12T16:09:00',1.65718,1.65737,1.65713,1.65737,152.75,1.6574,1.65762,1.65737,1.65758,147.99,True
'2018-12-12T16:10:00',1.6574,1.6576,1.65726,1.65759,193.75,1.65761,1.65782,1.65748,1.65782,188.74,False
'2018-12-12T16:11:00',1.6576,1.65763,1.6573,1.65743,189.5,1.65782,1.65787,1.65754,1.65765,188.0,False
'2018-12-12T16:12:00',1.65743,1.65746,1.65725,1.65734,151.5,1.65767,1.65768,1.65747,1.65756,168.5,True
'2018-12-12T16:13:00',1.65734,1.65751,1.65716,1.65745,195.0,1.65755,1.65774,1.65737,1.65766,211.12,True
'2018-12-12T16:14:00',1.65749,1.65786,1.65739,1.65749,234.5,1.65771,1.65808,1.65759,1.65769,242.5,True
'2018-12-12T16:15:00',1.65743,1.65784,1.65743,1.6578,215.1,1.65769,1.65807,1.65764,1.65801,217.0,True
'2018-12-12T16:16:00',1.65778,1.65809,1.65762,1.65806,219.25,1.65799,1.65832,1.65784,1.65832,210.61,True
'2018-12-12T16:17:00',1.65806,1.65855,1.65796,1.65836,259.67,1.6583,1.65879,1.65819,1.65856,249.06,True
'2018-12-12T16:18:00',1.65834,1.65877,1.65818,1.65868,239.3,1.65855,1.65897,1.65841,1.65891,237.0,False
'2018-12-12T16:19:00',1.6587,1.65872,1.65826,1.65845,189.5,1.65891,1.65895,1.65848,1.65863,183.63,False
'2018-12-12T16:20:00',1.65846,1.65853,1.65824,1.65834,212.0,1.65865,1.65874,1.65845,1.65855,209.44,True
'2018-12-12T16:21:00',1.65837,1.65877,1.65835,1.65855,183.75,1.65857,1.65896,1.65855,1.65873,170.48,True
'2018-12-12T16:22:00',1.65853,1.65884,1.6585,1.65871,134.0,1.65872,1.65903,1.65871,1.65892,131.25,False
'2018-12-12T16:23:00',1.65873,1.6588,1.6583,1.6583,146.75,1.65895,1.65903,1.65855,1.65855,134.5,True
'2018-12-12T16:24:00',1.65833,1.65861,1.65826,1.65861,145.5,1.65856,1.65881,1.65849,1.65879,141.62,True
'2018-12-12T16:25:00',1.65861,1.65934,1.65861,1.65934,161.0,1.65881,1.65957,1.65881,1.65957,155.29,False
'2018-12-12T16:26:00',1.65943,1.65956,1.65932,1.65933,151.0,1.65957,1.65975,1.65952,1.65953,150.75,False
'2018-12-12T16:27:00',1.65933,1.65933,1.65904,1.65915,176.5,1.65954,1.65954,1.65925,1.65937,170.3,False
'2018-12-12T16:28:00',1.65915,1.65922,1.65896,1.65906,151.25,1.65936,1.65944,1.65917,1.6593,140.5,True
'2018-12-12T16:29:00',1.65908,1.65921,1.65885,1.6592,153.0,1.65931,1.65945,1.65909,1.65943,150.5,True
'2018-12-12T16:30:00',1.65929,1.65945,1.659,1.65943,203.0,1.65949,1.65966,1.65922,1.65966,191.0,False
'2018-12-12T16:31:00',1.65943,1.65947,1.65915,1.65923,160.0,1.65963,1.65966,1.65937,1.65949,155.0,False
'2018-12-12T16:32:00',1.65929,1.6593,1.65897,1.65914,149.5,1.6595,1.65951,1.65921,1.65935,140.5,True
'2018-12-12T16:33:00',1.65914,1.65952,1.65907,1.6594,153.25,1.65939,1.65972,1.6593,1.65958,148.0,True
'2018-12-12T16:34:00',1.65933,1.65974,1.65918,1.65972,175.0,1.65953,1.65998,1.65938,1.65994,164.5,False
'2018-12-12T16:35:00',1.6597,1.65978,1.65951,1.65951,165.12,1.65994,1.66003,1.65973,1.65973,161.0,True
'2018-12-12T16:36:00',1.65951,1.65961,1.65939,1.65955,124.75,1.65976,1.65986,1.65963,1.65978,121.5,True
'2018-12-12T16:37:00',1.65956,1.65983,1.65951,1.65955,171.56,1.65981,1.66005,1.65975,1.65979,169.0,True
'2018-12-12T16:38:00',1.65954,1.6597,1.65944,1.65963,111.5,1.65978,1.65993,1.65966,1.65985,109.35,False
'2018-12-12T16:39:00',1.65963,1.65971,1.65923,1.65923,190.43,1.65984,1.65995,1.65944,1.65945,184.6,True
'2018-12-12T16:40:00',1.65924,1.6594,1.65901,1.65924,190.3,1.65945,1.65963,1.65922,1.65945,178.0,False
'2018-12-12T16:41:00',1.65925,1.65937,1.65899,1.65899,159.25,1.65945,1.65957,1.65922,1.65923,150.3,True
'2018-12-12T16:42:00',1.659,1.66005,1.659,1.66004,194.13,1.65924,1.66026,1.65924,1.66026,185.0,False
'2018-12-12T16:43:00',1.66003,1.66009,1.6598,1.65997,169.93,1.66025,1.66031,1.66003,1.66023,170.0,False
'2018-12-12T16:44:00',1.66004,1.66034,1.65993,1.65995,144.72,1.66027,1.66057,1.66018,1.6602,140.8,False
'2018-12-12T16:45:00',1.65994,1.66001,1.65964,1.65964,144.5,1.6602,1.66027,1.65986,1.65986,143.5,False
'2018-12-12T16:46:00',1.65964,1.65964,1.65917,1.65922,143.35,1.65985,1.65985,1.65945,1.65945,143.0,True
'2018-12-12T16:47:00',1.65919,1.65954,1.65916,1.65952,107.87,1.65943,1.65977,1.65939,1.65975,107.0,False
'2018-12-12T16:48:00',1.6595,1.6596,1.65914,1.65918,155.88,1.65975,1.65983,1.65938,1.65942,154.0,True
'2018-12-12T16:49:00',1.65919,1.65948,1.65914,1.65931,155.55,1.65943,1.65972,1.65939,1.65956,153.3,False
'2018-12-12T16:50:00',1.65936,1.65936,1.65904,1.65918,174.75,1.6596,1.65962,1.65928,1.6594,168.0,False
'2018-12-12T16:51:00',1.6592,1.65938,1.65879,1.65884,152.12,1.65942,1.65962,1.65903,1.65904,149.0,False
'2018-12-12T16:52:00',1.65884,1.65907,1.65863,1.65873,154.26,1.65908,1.65929,1.65885,1.65895,143.5,True
'2018-12-12T16:53:00',1.65874,1.65939,1.65859,1.65904,188.49,1.65895,1.65965,1.65883,1.6593,180.5,False
'2018-12-12T16:54:00',1.65901,1.65913,1.6586,1.65876,197.44,1.65929,1.65937,1.65885,1.65899,198.5,False
'2018-12-12T16:55:00',1.65872,1.65883,1.65785,1.65788,226.26,1.65897,1.65904,1.65812,1.65817,229.5,False
'2018-12-12T16:56:00',1.65784,1.6581,1.65757,1.65774,186.69,1.65815,1.65836,1.6578,1.65799,184.0,True
'2018-12-12T16:57:00',1.65774,1.65791,1.65712,1.6579,282.88,1.65797,1.65815,1.65736,1.65813,288.76,True
'2018-12-12T16:58:00',1.65788,1.6584,1.65785,1.65802,221.12,1.65811,1.65867,1.65809,1.65826,236.5,True
'2018-12-12T16:59:00',1.65804,1.65812,1.65759,1.65807,232.0,1.65826,1.65835,1.65783,1.65829,236.16,True
'2018-12-12T17:00:00',1.6581,1.65856,1.65782,1.65845,192.62,1.65834,1.65879,1.65805,1.65868,193.88,False
'2018-12-12T17:01:00',1.65844,1.65852,1.65795,1.6582,201.24,1.65869,1.65876,1.6582,1.65843,199.25,True
'2018-12-12T17:02:00',1.65819,1.65838,1.65808,1.65827,163.23,1.65843,1.6586,1.65831,1.6585,152.75,False
'2018-12-12T17:03:00',1.65825,1.65836,1.65799,1.65821,121.0,1.65851,1.65859,1.65821,1.65843,120.5,False
'2018-12-12T17:04:00',1.65819,1.65819,1.65753,1.65799,173.5,1.65841,1.65842,1.6577,1.65822,179.25,True
'2018-12-12T17:05:00',1.65799,1.65824,1.65789,1.6581,134.5,1.65823,1.65844,1.65809,1.65832,146.5,True
'2018-12-12T17:06:00',1.65812,1.65832,1.65794,1.65823,159.0,1.65832,1.65854,1.65813,1.65842,162.85,False
'2018-12-12T17:07:00',1.65815,1.65823,1.65797,1.658,137.37,1.65835,1.65844,1.65818,1.65823,137.8,False
'2018-12-12T17:08:00',1.65803,1.65806,1.65774,1.65778,161.81,1.65823,1.65828,1.65799,1.65803,159.5,False
'2018-12-12T17:09:00',1.65781,1.65782,1.65738,1.65741,157.62,1.65803,1.65806,1.65767,1.65768,167.5,True
'2018-12-12T17:10:00',1.65741,1.65762,1.6574,1.65754,145.0,1.65769,1.65785,1.65767,1.65776,152.75,False
'2018-12-12T17:11:00',1.65752,1.65764,1.65731,1.65731,85.0,1.65777,1.65786,1.65755,1.65755,87.25,False
'2018-12-12T17:12:00',1.65733,1.65738,1.6571,1.65714,124.97,1.65756,1.6576,1.65734,1.65737,128.5,False
'2018-12-12T17:13:00',1.65715,1.65718,1.65687,1.65698,110.19,1.65736,1.65743,1.65711,1.6572,112.25,True
'2018-12-12T17:14:00',1.65699,1.65723,1.65689,1.65698,151.0,1.65723,1.65745,1.65714,1.65721,148.5,False
'2018-12-12T17:15:00',1.65696,1.65698,1.65673,1.65695,126.56,1.65721,1.65723,1.65698,1.65717,122.0,True
'2018-12-12T17:16:00',1.65696,1.65721,1.6569,1.65713,101.75,1.65718,1.65745,1.65714,1.65736,98.0,False
'2018-12-12T17:17:00',1.65715,1.65719,1.65666,1.65713,95.5,1.65738,1.65742,1.65689,1.65735,97.75,True
'2018-12-12T17:18:00',1.65713,1.65734,1.65704,1.65729,107.25,1.65736,1.65758,1.65727,1.65752,106.5,False
'2018-12-12T17:19:00',1.65727,1.65746,1.65716,1.65725,108.8,1.6575,1.65772,1.65741,1.65748,108.3,False
'2018-12-12T17:20:00',1.65724,1.65739,1.65723,1.65724,87.5,1.65747,1.65764,1.65746,1.65747,87.75,False
'2018-12-12T17:21:00',1.65723,1.65729,1.65685,1.65688,136.5,1.65745,1.65751,1.65709,1.65713,134.3,True
'2018-12-12T17:22:00',1.65689,1.65716,1.65689,1.65695,109.5,1.65714,1.65739,1.65712,1.65719,107.5,True
'2018-12-12T17:23:00',1.65695,1.65717,1.65695,1.65701,92.62,1.65717,1.6574,1.65717,1.65724,89.35,False
'2018-12-12T17:24:00',1.65701,1.65707,1.65684,1.6569,75.0,1.65726,1.65728,1.65707,1.65715,74.0,True
'2018-12-12T17:25:00',1.6569,1.65697,1.65681,1.65695,100.57,1.65714,1.65722,1.65703,1.65717,92.0,True
'2018-12-12T17:26:00',1.65693,1.6572,1.6569,1.65715,120.36,1.65715,1.65742,1.6571,1.6573,116.0,True
'2018-12-12T17:27:00',1.65718,1.65724,1.65704,1.65713,101.5,1.6573,1.65746,1.65729,1.65737,96.0,False
'2018-12-12T17:28:00',1.65716,1.65724,1.65701,1.65707,135.5,1.65738,1.65748,1.65723,1.65729,137.5,False
'2018-12-12T17:29:00',1.65705,1.65711,1.65683,1.65697,104.5,1.65729,1.65737,1.65706,1.65722,107.5,True
'2018-12-12T17:30:00',1.65696,1.65703,1.65678,1.657,113.62,1.65721,1.65725,1.65702,1.65724,109.5,False
'2018-12-12T17:31:00',1.65699,1.65705,1.65665,1.65673,97.5,1.65722,1.65729,1.65687,1.65696,101.0,False
'2018-12-12T17:32:00',1.65673,1.65681,1.6566,1.65668,92.5,1.65695,1.65706,1.65687,1.65691,92.0,True
'2018-12-12T17:33:00',1.65667,1.65685,1.65662,1.65681,92.5,1.65691,1.65708,1.65687,1.65703,93.5,True
'2018-12-12T17:34:00',1.65675,1.65684,1.65671,1.65683,104.45,1.65699,1.65708,1.65694,1.65705,101.0,True
'2018-12-12T17:35:00',1.65684,1.65703,1.6568,1.65688,94.8,1.65706,1.65728,1.65704,1.65712,94.0,False
'2018-12-12T17:36:00',1.65687,1.65689,1.65669,1.65676,85.5,1.65709,1.65713,1.65693,1.65698,83.85,False
'2018-12-12T17:37:00',1.65676,1.65684,1.65666,1.65671,101.5,1.657,1.65706,1.65688,1.65694,101.0,True
'2018-12-12T17:38:00',1.65676,1.65689,1.65658,1.65689,105.5,1.65701,1.65712,1.65683,1.65712,103.0,True
'2018-12-12T17:39:00',1.65687,1.65697,1.65683,1.65692,82.12,1.65712,1.65721,1.65706,1.65715,82.0,True
'2018-12-12T17:40:00',1.65692,1.65717,1.65683,1.65708,96.5,1.65714,1.65741,1.65706,1.65731,94.0,True
'2018-12-12T17:41:00',1.65708,1.65732,1.65706,1.65728,106.5,1.65732,1.65755,1.6573,1.65752,105.5,False
'2018-12-12T17:42:00',1.65728,1.6574,1.65722,1.65722,76.5,1.6575,1.65763,1.65746,1.65746,76.75,False
'2018-12-12T17:43:00',1.6572,1.65723,1.65696,1.65704,75.74,1.65752,1.65752,1.65719,1.65727,71.0,False
'2018-12-12T17:44:00',1.65702,1.65722,1.657,1.657,77.12,1.65727,1.65745,1.65724,1.65724,76.0,True
'2018-12-12T17:45:00',1.65704,1.65708,1.65679,1.65703,117.07,1.65729,1.65732,1.65704,1.65726,111.0,True
'2018-12-12T17:46:00',1.657,1.65706,1.65696,1.65703,64.5,1.65723,1.65731,1.65718,1.65728,64.12,True
'2018-12-12T17:47:00',1.65704,1.65715,1.65695,1.65714,68.0,1.65728,1.65738,1.65717,1.65736,68.5,True
'2018-12-12T17:48:00',1.65714,1.65724,1.65711,1.6572,76.0,1.65737,1.65748,1.65735,1.65744,76.0,False
'2018-12-12T17:49:00',1.6572,1.6573,1.6571,1.65711,85.85,1.65745,1.65754,1.65735,1.65736,82.0,False
'2018-12-12T17:50:00',1.65712,1.65722,1.6569,1.65703,117.05,1.65737,1.65744,1.65712,1.65725,115.0,False
'2018-12-12T17:51:00',1.65704,1.65704,1.65673,1.65694,116.5,1.65726,1.65726,1.65697,1.65716,116.5,False
'2018-12-12T17:52:00',1.65692,1.65701,1.65677,1.6568,70.5,1.65716,1.65723,1.65701,1.65702,69.0,False
'2018-12-12T17:53:00',1.65679,1.65699,1.65658,1.65677,96.0,1.65701,1.65723,1.6568,1.65699,96.8,True
'2018-12-12T17:54:00',1.65684,1.65693,1.65681,1.65692,69.0,1.65706,1.65716,1.65703,1.65714,70.25,False
'2018-12-12T17:55:00',1.65689,1.65693,1.65673,1.6569,88.0,1.65711,1.65716,1.65695,1.65714,86.0,True
'2018-12-12T17:56:00',1.65692,1.65704,1.65681,1.65696,75.5,1.65714,1.65726,1.65703,1.65719,75.5,False
'2018-12-12T17:57:00',1.65695,1.65704,1.65674,1.65688,106.0,1.65718,1.65729,1.65697,1.65712,104.5,True
'2018-12-12T17:58:00',1.65689,1.65743,1.65688,1.65743,135.5,1.65712,1.65761,1.65712,1.6576,134.8,True
'2018-12-12T17:59:00',1.65743,1.65756,1.65734,1.65745,139.0,1.65761,1.65776,1.65753,1.6577,137.5,False
'2018-12-12T18:00:00',1.65745,1.65747,1.65682,1.65698,175.35,1.65771,1.65771,1.6571,1.65726,163.35,True
'2018-12-12T18:01:00',1.65701,1.65731,1.65701,1.65726,132.0,1.65728,1.65762,1.65728,1.65754,116.71,True
'2018-12-12T18:02:00',1.65723,1.65748,1.65723,1.65744,133.75,1.65754,1.65777,1.6575,1.65772,143.89,True
'2018-12-12T18:03:00',1.65747,1.65755,1.65737,1.65744,82.35,1.65774,1.65783,1.65765,1.65773,77.65,False
'2018-12-12T18:04:00',1.65745,1.65751,1.65725,1.65739,119.26,1.65773,1.65779,1.65753,1.65767,118.59,True
'2018-12-12T18:05:00',1.65743,1.65758,1.65731,1.65757,149.9,1.65771,1.65782,1.65762,1.65782,146.69,False
'2018-12-12T18:06:00',1.65757,1.65758,1.65741,1.65749,118.94,1.6578,1.65783,1.65769,1.65776,115.73,False
'2018-12-12T18:07:00',1.65749,1.65753,1.6573,1.6573,96.27,1.65779,1.65782,1.65754,1.65754,85.75,True
'2018-12-12T18:08:00',1.65734,1.65747,1.65725,1.65738,129.75,1.65755,1.65774,1.65753,1.65766,126.33,False
'2018-12-12T18:09:00',1.65739,1.65739,1.65706,1.65713,81.0,1.65767,1.65767,1.65732,1.65738,77.25,False
'2018-12-12T18:10:00',1.65712,1.65714,1.65686,1.65705,78.45,1.65738,1.65739,1.65712,1.65734,76.12,True
'2018-12-12T18:11:00',1.65708,1.65758,1.65706,1.65756,122.55,1.65736,1.65786,1.65733,1.65783,121.25,False
'2018-12-12T18:12:00',1.65756,1.65768,1.6574,1.6574,107.3,1.65785,1.65795,1.65771,1.65776,108.02,False
'2018-12-12T18:13:00',1.65744,1.65744,1.65726,1.65741,68.85,1.65772,1.65772,1.65754,1.6577,70.0,False
'2018-12-12T18:14:00',1.65743,1.65743,1.65727,1.65734,65.69,1.6577,1.6577,1.65754,1.65763,62.0,True
'2018-12-12T18:15:00',1.65731,1.65744,1.65731,1.65743,49.5,1.65759,1.65773,1.65758,1.65771,50.6,False
'2018-12-12T18:16:00',1.65744,1.65749,1.65727,1.65728,80.0,1.65772,1.65776,1.65755,1.65755,80.0,True
'2018-12-12T18:17:00',1.65727,1.65733,1.65717,1.6573,91.0,1.65757,1.6576,1.65745,1.65757,81.0,True
'2018-12-12T18:18:00',1.65731,1.65762,1.65723,1.65759,59.68,1.65757,1.65789,1.65752,1.65788,56.85,False
'2018-12-12T18:19:00',1.65757,1.65761,1.65746,1.65752,49.0,1.65786,1.6579,1.65773,1.65779,45.93,True
'2018-12-12T18:20:00',1.65747,1.65784,1.65747,1.65784,111.69,1.65774,1.6581,1.65774,1.6581,108.75,True
'2018-12-12T18:21:00',1.65782,1.65831,1.65772,1.65828,130.01,1.65809,1.65861,1.65801,1.65858,139.52,False
'2018-12-12T18:22:00',1.65828,1.65829,1.65808,1.65817,118.68,1.65858,1.65858,1.65837,1.65846,134.66,False
'2018-12-12T18:23:00',1.65823,1.65823,1.65786,1.65797,143.5,1.65849,1.65849,1.65817,1.65827,144.93,False
'2018-12-12T18:24:00',1.65798,1.65801,1.65775,1.65776,108.25,1.65829,1.65831,1.65805,1.65806,111.75,False
'2018-12-12T18:25:00',1.65777,1.65792,1.65768,1.65768,103.85,1.65805,1.65817,1.65796,1.65796,101.25,False
'2018-12-12T18:26:00',1.65773,1.65774,1.65761,1.65767,103.75,1.65801,1.65801,1.65789,1.65795,97.52,True
'2018-12-12T18:27:00',1.65769,1.65806,1.65769,1.65806,92.86,1.65796,1.65834,1.65796,1.65834,85.35,False
'2018-12-12T18:28:00',1.65804,1.65809,1.6579,1.65798,86.0,1.65831,1.65837,1.6582,1.65827,92.5,False
'2018-12-12T18:29:00',1.65806,1.65812,1.65792,1.65796,102.48,1.65834,1.6584,1.6582,1.65825,103.68,True
'2018-12-12T18:30:00',1.65796,1.65813,1.65789,1.65808,125.0,1.65823,1.65841,1.65817,1.65836,128.37,True
'2018-12-12T18:31:00',1.65807,1.65822,1.65796,1.65821,100.29,1.65834,1.6585,1.65825,1.65846,100.0,True
'2018-12-12T18:32:00',1.65821,1.65841,1.65798,1.65835,112.0,1.65848,1.6587,1.65825,1.65864,111.75,True
'2018-12-12T18:33:00',1.65838,1.65851,1.65815,1.65843,103.5,1.65865,1.65881,1.65843,1.6587,107.25,False
'2018-12-12T18:34:00',1.65841,1.65853,1.65832,1.65836,83.18,1.65871,1.6588,1.6586,1.65864,86.75,True
'2018-12-12T18:35:00',1.65839,1.65848,1.65833,1.65839,61.25,1.65866,1.65875,1.65861,1.65868,62.0,True
'2018-12-12T18:36:00',1.65839,1.65863,1.65839,1.65852,73.0,1.65866,1.65891,1.65866,1.65881,77.0,True
'2018-12-12T18:37:00',1.65856,1.65867,1.65846,1.65857,88.35,1.65883,1.65893,1.65875,1.65884,93.23,False
'2018-12-12T18:38:00',1.65857,1.65869,1.65843,1.65843,50.56,1.65883,1.65897,1.65871,1.65872,53.15,False
'2018-12-12T18:39:00',1.65842,1.65847,1.65835,1.65835,45.25,1.65868,1.65875,1.65862,1.65862,46.25,False
'2018-12-12T18:40:00',1.65836,1.6584,1.6582,1.6583,74.56,1.65863,1.65868,1.65847,1.65857,76.93,True
'2018-12-12T18:41:00',1.6583,1.65837,1.65821,1.65833,93.0,1.65858,1.65865,1.65848,1.65861,78.78,True
'2018-12-12T18:42:00',1.65834,1.6585,1.65829,1.65838,104.55,1.65862,1.65877,1.65857,1.65866,94.2,True
'2018-12-12T18:43:00',1.65847,1.65867,1.65842,1.65867,119.38,1.65873,1.65893,1.65868,1.65893,114.19,False
'2018-12-12T18:44:00',1.65869,1.65875,1.65859,1.6586,118.1,1.65895,1.65902,1.65882,1.65887,110.23,True
'2018-12-12T18:45:00',1.65863,1.65884,1.6586,1.65879,132.19,1.6589,1.65911,1.65876,1.65907,113.5,False
'2018-12-12T18:46:00',1.6588,1.65884,1.6587,1.65874,75.5,1.65907,1.65915,1.65897,1.65903,74.18,True
'2018-12-12T18:47:00',1.65884,1.65901,1.6588,1.65891,100.38,1.6591,1.65928,1.65906,1.6592,89.98,False
'2018-12-12T18:48:00',1.65888,1.65899,1.65881,1.65894,88.5,1.65916,1.65927,1.65905,1.65905,83.0,True
'2018-12-12T18:49:00',1.65889,1.659,1.6587,1.6589,93.5,1.65913,1.65924,1.65896,1.65914,94.0,True
'2018-12-12T18:50:00',1.65893,1.65915,1.65885,1.65912,114.37,1.65914,1.65943,1.65913,1.65939,112.82,False
'2018-12-12T18:51:00',1.65912,1.65927,1.65904,1.65909,133.66,1.65941,1.65953,1.65928,1.65931,117.17,True
'2018-12-12T18:52:00',1.65907,1.65919,1.65904,1.65909,82.75,1.6593,1.65945,1.65929,1.65938,80.93,False
'2018-12-12T18:53:00',1.65911,1.65923,1.65897,1.65904,132.5,1.65934,1.65944,1.65919,1.65926,135.34,True
'2018-12-12T18:54:00',1.65903,1.65975,1.659,1.65951,149.62,1.65924,1.65997,1.65923,1.65982,149.86,False
'2018-12-12T18:55:00',1.65946,1.65979,1.65919,1.65933,225.53,1.65976,1.66012,1.65947,1.6596,238.0,False
'2018-12-12T18:56:00',1.6595,1.65965,1.65893,1.65896,169.89,1.65978,1.65992,1.6592,1.65923,171.75,True
'2018-12-12T18:57:00',1.65897,1.65935,1.65897,1.65925,133.94,1.65924,1.65961,1.65924,1.65953,128.5,True
'2018-12-12T18:58:00',1.65926,1.65937,1.6592,1.65928,108.41,1.65953,1.65967,1.65947,1.65955,107.0,False
'2018-12-12T18:59:00',1.65929,1.65947,1.65884,1.65884,152.84,1.65955,1.65975,1.6591,1.65915,156.65,True
'2018-12-12T19:00:00',1.65908,1.6599,1.65908,1.65964,222.43,1.65914,1.66021,1.65914,1.65993,199.75,True
'2018-12-12T19:01:00',1.65964,1.65991,1.6596,1.65983,150.51,1.65994,1.66019,1.65989,1.6601,128.0,False
'2018-12-12T19:02:00',1.65981,1.65993,1.65934,1.65934,261.16,1.66008,1.6602,1.65963,1.65963,235.7,True
'2018-12-12T19:03:00',1.65944,1.65972,1.65932,1.6594,186.21,1.65964,1.66001,1.65962,1.65963,166.5,True
'2018-12-12T19:04:00',1.6594,1.65977,1.6594,1.65976,200.42,1.65963,1.66006,1.65963,1.66006,162.0,False
'2018-12-12T19:05:00',1.65977,1.6598,1.65943,1.65943,117.03,1.66006,1.66009,1.65965,1.65967,103.5,False
'2018-12-12T19:06:00',1.65939,1.65984,1.65939,1.65941,154.78,1.65966,1.6601,1.65962,1.65964,136.0,False
'2018-12-12T19:07:00',1.65939,1.65944,1.65908,1.65913,113.03,1.65964,1.65971,1.65936,1.65947,86.0,True
'2018-12-12T19:08:00',1.65914,1.65923,1.65912,1.65917,89.35,1.65947,1.65956,1.65939,1.6595,71.95,False
'2018-12-12T19:09:00',1.65913,1.65919,1.65904,1.65917,81.75,1.65944,1.65951,1.65933,1.65949,72.62,False
'2018-12-12T19:10:00',1.65915,1.65923,1.6589,1.65893,127.79,1.65949,1.65954,1.65924,1.65926,107.75,False
'2018-12-12T19:11:00',1.65903,1.65909,1.65878,1.65886,143.08,1.65926,1.65943,1.65912,1.65922,123.77,False
'2018-12-12T19:12:00',1.65887,1.65894,1.65871,1.65875,91.87,1.65922,1.65929,1.65904,1.6591,79.63,False
'2018-12-12T19:13:00',1.65874,1.65888,1.65862,1.65866,122.7,1.65907,1.65923,1.65894,1.65902,99.85,True
'2018-12-12T19:14:00',1.65864,1.65892,1.65864,1.65877,127.6,1.659,1.65926,1.659,1.6591,95.87,True
'2018-12-12T19:15:00',1.65877,1.65907,1.65877,1.65884,98.28,1.65912,1.65941,1.65911,1.65919,83.5,False
'2018-12-12T19:16:00',1.65884,1.65889,1.65864,1.65875,91.77,1.65919,1.65922,1.65896,1.65908,80.0,True
'2018-12-12T19:17:00',1.65874,1.65894,1.65872,1.65893,94.13,1.65908,1.65925,1.65905,1.65924,75.35,False
'2018-12-12T19:18:00',1.65893,1.65896,1.65875,1.65889,102.37,1.65923,1.65929,1.65909,1.65924,103.19,True
'2018-12-12T19:19:00',1.65891,1.65897,1.65877,1.65891,114.83,1.65923,1.6593,1.65911,1.65925,108.6,False
'2018-12-12T19:20:00',1.65892,1.65904,1.65884,1.6589,104.27,1.65925,1.65939,1.65915,1.65923,88.75,False
'2018-12-12T19:21:00',1.65891,1.65898,1.65877,1.65877,43.75,1.65923,1.6593,1.6591,1.65912,37.0,True
'2018-12-12T19:22:00',1.65882,1.65895,1.65873,1.65892,106.08,1.65914,1.65927,1.65906,1.65925,98.83,False
'2018-12-12T19:23:00',1.6589,1.65892,1.65864,1.65873,67.58,1.65925,1.65925,1.65894,1.659,55.5,True
'2018-12-12T19:24:00',1.65874,1.65884,1.65864,1.65875,79.43,1.65901,1.65912,1.65897,1.6591,63.35,False
'2018-12-12T19:25:00',1.65874,1.6588,1.65861,1.65872,90.35,1.65909,1.65914,1.65893,1.65904,68.35,True
'2018-12-12T19:26:00',1.65873,1.65892,1.65865,1.65885,58.0,1.65905,1.65925,1.65897,1.65917,55.86,True
'2018-12-12T19:27:00',1.65889,1.65897,1.65873,1.65895,54.5,1.65921,1.65929,1.65905,1.65927,49.25,False
'2018-12-12T19:28:00',1.65898,1.65898,1.65881,1.65889,60.22,1.6593,1.6593,1.65913,1.65921,53.6,True
'2018-12-12T19:29:00',1.65888,1.65914,1.65885,1.65906,72.75,1.65923,1.65947,1.65917,1.6594,71.05,False
'2018-12-12T19:30:00',1.65906,1.65914,1.6589,1.65894,72.96,1.65938,1.65944,1.65923,1.65929,64.75,False
'2018-12-12T19:31:00',1.65893,1.65894,1.65873,1.65884,75.55,1.65914,1.65923,1.65901,1.65904,69.8,False
'2018-12-12T19:32:00',1.65874,1.65879,1.65869,1.65874,50.8,1.65904,1.65911,1.65899,1.659,49.7,True
'2018-12-12T19:33:00',1.65873,1.65884,1.65867,1.65877,82.47,1.65898,1.65916,1.65898,1.65909,78.67,False
'2018-12-12T19:34:00',1.65876,1.65884,1.65865,1.65873,58.36,1.65909,1.65915,1.65897,1.65897,57.3,True
'2018-12-12T19:35:00',1.65865,1.65885,1.65865,1.65878,70.96,1.65897,1.65919,1.65895,1.6591,67.85,True
'2018-12-12T19:36:00',1.65877,1.65897,1.65876,1.65884,97.45,1.65909,1.65929,1.65909,1.65916,94.1,False
'2018-12-12T19:37:00',1.65884,1.65893,1.65853,1.65874,119.14,1.65915,1.6592,1.65886,1.65906,109.34,False
'2018-12-12T19:38:00',1.65875,1.65879,1.65859,1.65866,83.98,1.65908,1.65913,1.65893,1.65902,73.35,False
'2018-12-12T19:39:00',1.65866,1.65874,1.65858,1.65863,34.62,1.65901,1.65901,1.65891,1.65896,36.25,False
'2018-12-12T19:40:00',1.65863,1.65864,1.65854,1.65863,42.25,1.65897,1.65897,1.65889,1.65891,43.35,True
'2018-12-12T19:41:00',1.65863,1.65874,1.65859,1.65873,40.74,1.65892,1.65903,1.65891,1.65903,41.35,True
'2018-12-12T19:42:00',1.65874,1.65886,1.65865,1.65884,61.34,1.65902,1.65919,1.65898,1.65911,62.66,True
'2018-12-12T19:43:00',1.65884,1.65903,1.65884,1.6589,85.48,1.6591,1.65934,1.6591,1.65924,88.45,True
'2018-12-12T19:44:00',1.65891,1.65904,1.65881,1.65894,68.89,1.65924,1.65937,1.65915,1.65928,66.22,True
'2018-12-12T19:45:00',1.6589,1.65905,1.65889,1.65899,53.85,1.65924,1.65938,1.65923,1.65937,48.35,True
'2018-12-12T19:46:00',1.659,1.65934,1.65898,1.65909,123.23,1.65937,1.6597,1.65932,1.65944,92.5,False
'2018-12-12T19:47:00',1.65909,1.65913,1.65883,1.6589,73.12,1.65944,1.65947,1.65917,1.65924,63.2,False
'2018-12-12T19:48:00',1.65888,1.65891,1.65864,1.65864,44.52,1.65923,1.65925,1.65897,1.65897,43.2,False
'2018-12-12T19:49:00',1.65863,1.65874,1.65854,1.65863,79.95,1.65896,1.65903,1.65883,1.65887,74.6,True
'2018-12-12T19:50:00',1.65863,1.65877,1.65863,1.65864,51.17,1.65885,1.65912,1.65885,1.659,47.62,False
'2018-12-12T19:51:00',1.65864,1.65884,1.65842,1.65847,118.44,1.65899,1.65918,1.65869,1.65875,99.17,True
'2018-12-12T19:52:00',1.65846,1.65864,1.65837,1.65864,71.62,1.65877,1.65898,1.65867,1.65897,71.01,False
'2018-12-12T19:53:00',1.65864,1.65864,1.65856,1.65857,63.38,1.65895,1.65898,1.65889,1.6589,46.5,True
'2018-12-12T19:54:00',1.65856,1.65874,1.65848,1.65872,77.65,1.65889,1.65908,1.6588,1.65907,73.45,False
'2018-12-12T19:55:00',1.65874,1.65894,1.65863,1.65863,154.66,1.65907,1.65925,1.6589,1.65895,135.15,True
'2018-12-12T19:56:00',1.65863,1.65877,1.65853,1.65865,135.95,1.65896,1.6591,1.65881,1.65899,113.17,False
'2018-12-12T19:57:00',1.65864,1.65874,1.65836,1.65847,69.14,1.65898,1.65905,1.65867,1.65878,63.0,True
'2018-12-12T19:58:00',1.65846,1.65888,1.65844,1.65888,71.37,1.65878,1.65921,1.65878,1.65921,65.13,False
'2018-12-12T19:59:00',1.65886,1.65887,1.6586,1.65861,88.85,1.65918,1.6592,1.65902,1.65903,86.32,True
'2018-12-12T20:00:00',1.65861,1.65883,1.65856,1.65874,95.59,1.65901,1.65915,1.65897,1.65903,102.3,True
'2018-12-12T20:01:00',1.65874,1.65881,1.65857,1.65877,98.44,1.65904,1.65915,1.65887,1.65909,80.95,True
'2018-12-12T20:02:00',1.65874,1.659,1.65873,1.65892,90.44,1.65909,1.65932,1.65906,1.65925,96.0,True
'2018-12-12T20:03:00',1.65891,1.65904,1.65864,1.65901,125.78,1.65925,1.65936,1.65895,1.65933,115.65,False
'2018-12-12T20:04:00',1.65904,1.65918,1.65885,1.65895,92.47,1.65936,1.65951,1.65918,1.6593,91.85,True
'2018-12-12T20:05:00',1.65897,1.65915,1.65897,1.65907,78.0,1.6593,1.65948,1.6593,1.65942,80.87,False
'2018-12-12T20:06:00',1.65908,1.65912,1.65899,1.65904,60.02,1.65943,1.65945,1.65932,1.65934,50.0,True
'2018-12-12T20:07:00',1.65904,1.6592,1.65904,1.6592,123.89,1.65935,1.65954,1.65935,1.65952,82.0,False
'2018-12-12T20:08:00',1.65918,1.65921,1.65892,1.65905,122.93,1.65951,1.65955,1.65922,1.65938,99.3,False
'2018-12-12T20:09:00',1.65904,1.65906,1.65894,1.65897,84.71,1.65936,1.65941,1.65927,1.65928,67.67,True
'2018-12-12T20:10:00',1.65897,1.65922,1.65897,1.65919,49.95,1.65929,1.65954,1.65929,1.65952,42.06,True
'2018-12-12T20:11:00',1.65919,1.65934,1.65917,1.65928,79.5,1.65951,1.65967,1.65951,1.65959,49.65,True
'2018-12-12T20:12:00',1.65928,1.65946,1.65924,1.65943,85.28,1.65961,1.6598,1.65956,1.65975,64.47,False
'2018-12-12T20:13:00',1.65944,1.65944,1.65915,1.6592,86.1,1.65979,1.65979,1.65948,1.65952,82.97,True
'2018-12-12T20:14:00',1.65918,1.65936,1.65908,1.65923,80.62,1.65952,1.6597,1.6594,1.65951,71.25,False
'2018-12-12T20:15:00',1.65919,1.65927,1.65898,1.65904,79.8,1.65951,1.65959,1.6593,1.65934,72.12,True
'2018-12-12T20:16:00',1.65905,1.65924,1.65903,1.65914,113.0,1.65937,1.65956,1.65935,1.65947,87.38,True
'2018-12-12T20:17:00',1.65914,1.65975,1.65914,1.65975,74.7,1.65944,1.66009,1.65944,1.66009,65.6,False
'2018-12-12T20:18:00',1.65976,1.65984,1.65953,1.65954,78.99,1.66009,1.66016,1.65986,1.65987,78.15,False
'2018-12-12T20:19:00',1.6595,1.65959,1.65938,1.6595,81.55,1.65982,1.65992,1.65972,1.65985,95.24,False
'2018-12-12T20:20:00',1.65951,1.65954,1.65939,1.65948,90.37,1.65986,1.65988,1.65972,1.65981,94.37,True
'2018-12-12T20:21:00',1.65947,1.65973,1.65947,1.65961,111.97,1.6598,1.66007,1.6598,1.65995,102.11,True
'2018-12-12T20:22:00',1.65961,1.65984,1.65961,1.65984,99.15,1.65993,1.66016,1.65993,1.66016,111.38,False
'2018-12-12T20:23:00',1.65983,1.65994,1.65974,1.65983,84.7,1.66016,1.6602,1.66006,1.66015,83.0,True
'2018-12-12T20:24:00',1.65984,1.66002,1.65982,1.65996,135.3,1.66016,1.66034,1.66015,1.66024,124.37,False
'2018-12-12T20:25:00',1.65997,1.65997,1.65972,1.65993,116.75,1.66026,1.66028,1.66004,1.66022,108.55,True
'2018-12-12T20:26:00',1.65993,1.66007,1.65982,1.65994,175.85,1.66023,1.66034,1.66013,1.66021,134.5,False
'2018-12-12T20:27:00',1.65988,1.65999,1.65982,1.65992,129.54,1.6602,1.66031,1.66012,1.6602,109.0,True
'2018-12-12T20:28:00',1.65992,1.66031,1.65984,1.66025,115.37,1.66022,1.66057,1.66016,1.66051,115.5,False
'2018-12-12T20:29:00',1.66025,1.66035,1.66004,1.66006,163.0,1.6605,1.66063,1.66032,1.66034,169.69,False
'2018-12-12T20:30:00',1.66004,1.66024,1.65993,1.66003,172.19,1.66036,1.66051,1.6602,1.66031,155.0,False
'2018-12-12T20:31:00',1.66003,1.66024,1.66003,1.66004,146.5,1.6603,1.66047,1.66026,1.66026,154.75,False
'2018-12-12T20:32:00',1.65998,1.66014,1.65991,1.66003,145.0,1.66026,1.6604,1.66016,1.66026,153.5,False
'2018-12-12T20:33:00',1.66001,1.66001,1.65913,1.65913,120.81,1.66026,1.66026,1.65941,1.65944,137.3,False
'2018-12-12T20:34:00',1.65933,1.65933,1.65907,1.65907,67.75,1.65958,1.65959,1.65939,1.65942,76.55,True
'2018-12-12T20:35:00',1.65907,1.65927,1.65906,1.65927,46.86,1.65941,1.65961,1.65939,1.65959,58.65,False
'2018-12-12T20:36:00',1.65927,1.65927,1.65907,1.65915,57.67,1.65961,1.65961,1.65939,1.65949,74.54,False
'2018-12-12T20:37:00',1.65914,1.6592,1.65894,1.65915,72.79,1.65949,1.65953,1.65925,1.65948,100.6,False
'2018-12-12T20:38:00',1.65915,1.65915,1.65888,1.6589,63.86,1.65948,1.65948,1.6592,1.65921,77.12,True
'2018-12-12T20:39:00',1.65887,1.65897,1.65878,1.65893,92.48,1.65921,1.6593,1.6591,1.65925,128.75,True
'2018-12-12T20:40:00',1.65893,1.65914,1.65886,1.65903,121.68,1.65926,1.65947,1.65921,1.65936,134.49,False
'2018-12-12T20:41:00',1.659,1.65916,1.65894,1.65894,117.47,1.65935,1.65949,1.65922,1.65927,167.92,False
'2018-12-12T20:42:00',1.65893,1.65904,1.65884,1.65893,70.59,1.65927,1.65933,1.65915,1.65924,84.9,True
'2018-12-12T20:43:00',1.65894,1.6592,1.65894,1.65911,99.62,1.6592,1.65946,1.6592,1.65936,111.82,False
'2018-12-12T20:44:00',1.65911,1.65911,1.65897,1.65899,96.5,1.65936,1.65936,1.65923,1.65928,141.2,True
'2018-12-12T20:45:00',1.65901,1.65914,1.65901,1.65911,70.5,1.65929,1.65945,1.65927,1.65941,76.55,True
'2018-12-12T20:46:00',1.65914,1.65944,1.65909,1.65939,83.0,1.65941,1.65971,1.65938,1.65966,88.67,True
'2018-12-12T20:47:00',1.6594,1.65945,1.65935,1.65943,92.5,1.65966,1.65975,1.65965,1.65975,100.29,False
'2018-12-12T20:48:00',1.65943,1.65945,1.65924,1.65935,91.55,1.65973,1.65976,1.65953,1.65969,94.24,False
'2018-12-12T20:49:00',1.65935,1.65937,1.65913,1.65918,73.75,1.65967,1.65969,1.65943,1.6595,84.95,True
'2018-12-12T20:50:00',1.65914,1.65928,1.65908,1.65926,95.62,1.65946,1.65961,1.6594,1.6596,104.6,True
'2018-12-12T20:51:00',1.65926,1.65932,1.65923,1.65929,124.3,1.65959,1.65964,1.65956,1.65962,159.9,False
'2018-12-12T20:52:00',1.65932,1.65935,1.65891,1.65897,111.12,1.65964,1.65967,1.65921,1.65931,132.4,True
'2018-12-12T20:53:00',1.65897,1.65921,1.65895,1.65915,98.62,1.65929,1.65953,1.65929,1.65947,93.35,False
'2018-12-12T20:54:00',1.65918,1.65918,1.65885,1.65885,57.23,1.6595,1.65952,1.65918,1.65918,48.7,False
'2018-12-12T20:55:00',1.65886,1.65894,1.65882,1.65884,49.0,1.65918,1.65924,1.65915,1.65916,70.9,False
'2018-12-12T20:56:00',1.65885,1.65886,1.65861,1.65871,75.56,1.65917,1.65918,1.65895,1.65905,88.6,True
'2018-12-12T20:57:00',1.6587,1.65892,1.6587,1.65887,59.25,1.65904,1.65926,1.65904,1.65924,95.6,False
'2018-12-12T20:58:00',1.6589,1.65891,1.65857,1.65857,83.16,1.65924,1.65925,1.65891,1.65891,101.7,True
'2018-12-12T20:59:00',1.65857,1.65906,1.65857,1.65894,156.93,1.65893,1.65938,1.65891,1.65922,158.8,False
'2018-12-12T21:00:00',1.6589,1.65903,1.65873,1.65874,121.94,1.65923,1.65933,1.65904,1.65906,118.74,False
'2018-12-12T21:01:00',1.65873,1.65875,1.65859,1.65859,82.6,1.65906,1.65908,1.65891,1.65893,74.0,False
'2018-12-12T21:02:00',1.65863,1.65864,1.65852,1.65859,56.8,1.65893,1.65895,1.65884,1.65891,53.0,True
'2018-12-12T21:03:00',1.65858,1.65877,1.65858,1.65876,43.09,1.6589,1.65909,1.65889,1.65908,47.25,False
'2018-12-12T21:04:00',1.65877,1.6588,1.65857,1.65865,81.35,1.65909,1.65912,1.65889,1.65899,88.81,True
'2018-12-12T21:05:00',1.65867,1.6589,1.65867,1.65873,78.78,1.65901,1.65922,1.65899,1.65905,74.0,True
'2018-12-12T21:06:00',1.65872,1.65883,1.65857,1.65879,73.86,1.65904,1.65916,1.6589,1.6591,69.0,False
'2018-12-12T21:07:00',1.65876,1.65899,1.65869,1.65869,77.86,1.65908,1.65931,1.65903,1.65903,75.45,True
'2018-12-12T21:08:00',1.6587,1.65882,1.65869,1.65877,87.71,1.65904,1.65914,1.65902,1.65911,82.45,False
'2018-12-12T21:09:00',1.65877,1.65887,1.65852,1.65857,126.42,1.65909,1.6592,1.65886,1.65889,115.9,True
'2018-12-12T21:10:00',1.6586,1.65868,1.65849,1.65861,53.97,1.65892,1.65904,1.6588,1.65899,51.22,False
'2018-12-12T21:11:00',1.65862,1.65879,1.65852,1.65862,75.92,1.659,1.65915,1.65888,1.65894,61.15,True
'2018-12-12T21:12:00',1.65862,1.65879,1.65858,1.65864,78.97,1.65896,1.65915,1.65893,1.65898,81.55,True
'2018-12-12T21:13:00',1.65864,1.65881,1.65863,1.65876,101.77,1.65897,1.65916,1.65895,1.65911,93.9,False
'2018-12-12T21:14:00',1.65884,1.65894,1.65854,1.65857,92.6,1.65911,1.65923,1.65891,1.65894,84.75,True
'2018-12-12T21:15:00',1.65858,1.65884,1.65853,1.65867,100.37,1.65893,1.65919,1.65889,1.65903,97.0,True
'2018-12-12T21:16:00',1.65872,1.65884,1.65856,1.65884,73.24,1.65909,1.65919,1.65891,1.65918,71.14,False
'2018-12-12T21:17:00',1.6589,1.65914,1.65876,1.65881,68.36,1.65925,1.65938,1.65911,1.65916,70.74,False
'2018-12-12T21:18:00',1.65883,1.65886,1.65854,1.65856,67.75,1.65917,1.65921,1.6589,1.65891,60.5,True
'2018-12-12T21:19:00',1.65857,1.65892,1.65852,1.65889,105.5,1.65894,1.65924,1.65887,1.65921,98.01,False
'2018-12-12T21:20:00',1.65891,1.65896,1.65873,1.65886,129.31,1.65921,1.65926,1.65907,1.65925,122.62,True
'2018-12-12T21:21:00',1.65886,1.65903,1.65877,1.65892,74.29,1.65924,1.65932,1.65914,1.65927,70.5,True
'2018-12-12T21:22:00',1.65891,1.65914,1.65878,1.659,119.35,1.65927,1.65946,1.65916,1.65936,120.12,False
'2018-12-12T21:23:00',1.659,1.65913,1.65887,1.65894,37.0,1.65935,1.65938,1.65921,1.65931,43.0,False
'2018-12-12T21:24:00',1.65898,1.65923,1.65883,1.65884,131.17,1.65934,1.65953,1.65918,1.65918,135.95,False
'2018-12-12T21:25:00',1.65883,1.65888,1.65873,1.65884,90.11,1.65918,1.65925,1.65906,1.65916,84.0,False
'2018-12-12T21:26:00',1.65884,1.65904,1.65863,1.65873,94.62,1.65918,1.65933,1.65897,1.65903,85.5,False
'2018-12-12T21:27:00',1.65873,1.65884,1.65863,1.65873,89.47,1.65898,1.65905,1.65895,1.65896,82.0,False
'2018-12-12T21:28:00',1.65873,1.65884,1.65863,1.65864,135.5,1.65897,1.65916,1.65894,1.65894,138.27,True
'2018-12-12T21:29:00',1.65863,1.65884,1.65856,1.65877,95.87,1.65894,1.65917,1.6589,1.65913,99.72,True
'2018-12-12T21:30:00',1.65877,1.65904,1.65877,1.65904,88.0,1.65912,1.65931,1.65912,1.65931,113.51,False
'2018-12-12T21:31:00',1.65904,1.65904,1.65881,1.65884,57.8,1.65929,1.65934,1.65912,1.65913,58.0,False
'2018-12-12T21:32:00',1.65883,1.65894,1.65874,1.65874,63.0,1.65914,1.6592,1.659,1.659,63.5,False
'2018-12-12T21:33:00',1.65873,1.65884,1.65827,1.65827,94.45,1.65896,1.65909,1.65855,1.65859,107.14,False
'2018-12-12T21:34:00',1.65834,1.65834,1.65816,1.65824,90.0,1.65858,1.6586,1.65846,1.65859,92.1,True
'2018-12-12T21:35:00',1.65826,1.65837,1.65822,1.65837,92.95,1.6586,1.65869,1.65853,1.65869,94.61,True
'2018-12-12T21:36:00',1.65838,1.65845,1.65829,1.65844,94.2,1.65869,1.65877,1.65856,1.65876,86.95,False
'2018-12-12T21:37:00',1.65847,1.65854,1.65827,1.65828,70.8,1.65876,1.65883,1.65859,1.65859,68.12,True
'2018-12-12T21:38:00',1.65829,1.65835,1.65809,1.65833,68.05,1.65859,1.65869,1.65836,1.65856,65.25,False
'2018-12-12T21:39:00',1.65833,1.65844,1.65818,1.65824,95.3,1.65858,1.65871,1.65846,1.65854,118.64,False
'2018-12-12T21:40:00',1.65823,1.65834,1.65802,1.65803,104.65,1.65854,1.65865,1.65835,1.65836,128.54,True
'2018-12-12T21:41:00',1.65805,1.65813,1.65798,1.65805,44.5,1.65836,1.65841,1.65831,1.65838,44.72,False
'2018-12-12T21:42:00',1.65806,1.65814,1.65794,1.65808,62.5,1.65839,1.65843,1.65814,1.65832,73.55,False
'2018-12-12T21:43:00',1.65808,1.65814,1.65803,1.65803,36.5,1.65834,1.65838,1.65829,1.65831,34.0,False
'2018-12-12T21:44:00',1.65804,1.65814,1.65787,1.65787,42.3,1.65831,1.65832,1.65813,1.65816,38.0,True
'2018-12-12T21:45:00',1.65788,1.65804,1.65784,1.65794,74.9,1.65816,1.65835,1.65813,1.65825,80.37,True
'2018-12-12T21:46:00',1.65794,1.65844,1.65787,1.65835,93.45,1.65826,1.65875,1.65819,1.65869,111.08,False
'2018-12-12T21:47:00',1.65834,1.65836,1.65815,1.65823,57.05,1.65871,1.65871,1.65844,1.65858,59.43,True
'2018-12-12T21:48:00',1.65823,1.65836,1.65814,1.65824,77.5,1.65855,1.65869,1.65843,1.65857,102.03,False
'2018-12-12T21:49:00',1.65826,1.65834,1.65805,1.65814,90.5,1.65857,1.65863,1.65833,1.65836,95.42,True
'2018-12-12T21:50:00',1.65803,1.6584,1.65801,1.65833,96.04,1.65836,1.65873,1.6583,1.65867,92.57,False
'2018-12-12T21:51:00',1.65834,1.65844,1.65814,1.65824,77.5,1.65867,1.6587,1.65848,1.65854,86.49,False
'2018-12-12T21:52:00',1.6582,1.6583,1.65809,1.65823,78.0,1.65856,1.65863,1.65841,1.65854,78.13,False
'2018-12-12T21:53:00',1.65825,1.65825,1.65786,1.65794,75.74,1.65854,1.65856,1.65821,1.65822,101.17,False
'2018-12-12T21:54:00',1.65792,1.65796,1.65764,1.65764,101.0,1.65822,1.65829,1.65798,1.65798,117.41,True
'2018-12-12T21:55:00',1.65764,1.65804,1.65764,1.65788,118.11,1.65795,1.6584,1.65795,1.65833,134.32,False
'2018-12-12T21:56:00',1.65803,1.65805,1.65777,1.65783,95.0,1.65833,1.65846,1.65814,1.65815,90.37,True
'2018-12-12T21:57:00',1.65783,1.65805,1.6577,1.65805,123.74,1.65814,1.65843,1.65813,1.65843,117.62,True
'2018-12-12T21:58:00',1.65806,1.65809,1.65776,1.65809,135.73,1.65843,1.65844,1.65808,1.65838,132.74,True
'2018-12-12T21:59:00',1.65806,1.65831,1.65794,1.65831,45.49,1.65838,1.65864,1.65834,1.6586,56.89,True
'2018-12-12T22:00:00',1.65831,1.65882,1.65815,1.65867,203.13,1.65864,1.65925,1.65847,1.65915,225.49,False
'2018-12-12T22:01:00',1.65868,1.65925,1.65824,1.6584,171.75,1.65913,1.65977,1.6586,1.65874,177.9,False
'2018-12-12T22:02:00',1.65835,1.6587,1.6581,1.65823,143.1,1.65873,1.65914,1.65845,1.65856,130.17,False
'2018-12-12T22:03:00',1.65823,1.65837,1.65803,1.65824,96.75,1.65855,1.65868,1.65839,1.65853,99.73,False
'2018-12-12T22:04:00',1.65824,1.65839,1.65793,1.65822,101.81,1.65855,1.65866,1.65825,1.65852,108.75,True
'2018-12-12T22:05:00',1.65822,1.65836,1.65819,1.65835,68.25,1.65854,1.65866,1.65848,1.65865,69.0,True
'2018-12-12T22:06:00',1.65835,1.65864,1.65834,1.65864,56.0,1.65864,1.65899,1.65864,1.65899,59.0,False
'2018-12-12T22:07:00',1.65864,1.65867,1.65858,1.65859,43.0,1.659,1.65902,1.65894,1.65895,44.5,True
'2018-12-12T22:08:00',1.65859,1.65879,1.65848,1.65871,82.55,1.65892,1.65911,1.65881,1.65906,67.0,False
'2018-12-12T22:09:00',1.65872,1.6588,1.65858,1.65859,89.54,1.65905,1.65913,1.65888,1.65892,60.5,True
'2018-12-12T22:10:00',1.65858,1.65868,1.65846,1.65868,86.85,1.65892,1.65897,1.65876,1.65896,58.5,False
'2018-12-12T22:11:00',1.65865,1.6588,1.65858,1.65862,68.52,1.65896,1.65913,1.65886,1.65897,69.8,True
'2018-12-12T22:12:00',1.65862,1.65873,1.65861,1.65872,48.85,1.65896,1.65907,1.65896,1.65906,54.05,False
'2018-12-12T22:13:00',1.65872,1.65875,1.65845,1.65863,79.1,1.65907,1.6591,1.6588,1.65898,62.35,False
'2018-12-12T22:14:00',1.65853,1.65854,1.65842,1.65848,24.85,1.65887,1.65889,1.65876,1.65881,20.35,True
'2018-12-12T22:15:00',1.65844,1.65861,1.65831,1.6586,48.5,1.65881,1.65893,1.65866,1.65893,38.0,True
'2018-12-12T22:16:00',1.6586,1.65867,1.65856,1.65866,41.3,1.65892,1.65907,1.65889,1.65899,33.35,False
'2018-12-12T22:17:00',1.65865,1.65866,1.65856,1.65858,31.15,1.65898,1.65899,1.6589,1.65891,26.0,True
'2018-12-12T22:18:00',1.65859,1.65911,1.65858,1.65887,60.45,1.65891,1.65945,1.65891,1.65923,60.05,False
'2018-12-12T22:19:00',1.65888,1.6589,1.6588,1.65883,37.5,1.65921,1.65925,1.65913,1.65916,43.42,False
'2018-12-12T22:20:00',1.65884,1.65895,1.65878,1.65878,33.65,1.65917,1.65929,1.65911,1.65912,36.02,False
'2018-12-12T22:21:00',1.65879,1.65879,1.65874,1.65878,19.15,1.65913,1.65913,1.65907,1.65912,14.0,True
'2018-12-12T22:22:00',1.65877,1.65891,1.65875,1.6589,27.5,1.65912,1.65924,1.6591,1.65924,27.0,False
'2018-12-12T22:23:00',1.65892,1.65899,1.65888,1.65888,27.95,1.65924,1.65932,1.65919,1.65919,28.1,True
'2018-12-12T22:24:00',1.65888,1.65904,1.65884,1.65904,28.8,1.65918,1.65933,1.65916,1.65933,30.5,True
'2018-12-12T22:25:00',1.65904,1.65906,1.65903,1.65903,21.5,1.65934,1.65938,1.65933,1.65936,17.5,True
'2018-12-12T22:26:00',1.65905,1.65909,1.65899,1.65908,34.5,1.65937,1.65942,1.6593,1.6594,34.5,False
'2018-12-12T22:27:00',1.6591,1.65911,1.65888,1.65897,25.0,1.65942,1.65943,1.65922,1.65928,25.0,True
'2018-12-12T22:28:00',1.65896,1.65913,1.65895,1.65913,14.0,1.65928,1.65944,1.65927,1.65944,15.3,False
'2018-12-12T22:29:00',1.65913,1.65923,1.65897,1.65913,45.25,1.65943,1.65952,1.65926,1.65942,41.0,True
'2018-12-12T22:30:00',1.65914,1.6593,1.65902,1.65919,44.0,1.65942,1.65956,1.65931,1.65948,44.0,False
'2018-12-12T22:31:00',1.65921,1.65923,1.65897,1.65899,41.5,1.65948,1.6595,1.65924,1.65932,41.0,True
'2018-12-12T22:32:00',1.65902,1.65917,1.65899,1.65914,29.0,1.65934,1.65945,1.65928,1.65942,29.5,True
'2018-12-12T22:33:00',1.65914,1.65921,1.65914,1.65921,15.0,1.65947,1.65952,1.65944,1.65952,16.3,False
'2018-12-12T22:34:00',1.65922,1.65922,1.65916,1.65919,15.0,1.65952,1.65952,1.65941,1.65942,15.0,False
'2018-12-12T22:35:00',1.65916,1.65916,1.65886,1.65886,36.65,1.65942,1.65942,1.6591,1.65912,36.0,False
'2018-12-12T22:36:00',1.65886,1.65892,1.65878,1.65878,36.0,1.65913,1.65921,1.65903,1.65905,37.5,False
'2018-12-12T22:37:00',1.6587,1.65877,1.65855,1.65856,36.62,1.659,1.65905,1.65886,1.65891,40.5,True
'2018-12-12T22:38:00',1.65856,1.65906,1.65854,1.659,62.5,1.65889,1.6593,1.65879,1.65919,63.8,False
'2018-12-12T22:39:00',1.659,1.65907,1.65875,1.65877,44.0,1.65918,1.65929,1.65898,1.65901,44.5,True
'2018-12-12T22:40:00',1.65878,1.65919,1.65876,1.65918,39.0,1.65902,1.65945,1.65902,1.65945,38.0,True
'2018-12-12T22:41:00',1.65918,1.65948,1.65908,1.65924,75.0,1.65942,1.65972,1.65935,1.65957,80.75,True
'2018-12-12T22:42:00',1.65926,1.65948,1.65926,1.6594,34.0,1.65958,1.65977,1.65958,1.65971,38.7,False
'2018-12-12T22:43:00',1.65939,1.65943,1.65923,1.65925,36.0,1.65971,1.65976,1.65947,1.65947,37.5,False
'2018-12-12T22:44:00',1.65923,1.65925,1.65903,1.65919,45.4,1.65947,1.65951,1.65928,1.65945,40.0,False
'2018-12-12T22:45:00',1.65919,1.65923,1.65898,1.65898,52.74,1.65943,1.65945,1.65922,1.65922,51.0,True
'2018-12-12T22:46:00',1.65898,1.65905,1.65885,1.659,59.0,1.65925,1.65931,1.65911,1.65925,59.0,True
'2018-12-12T22:47:00',1.65903,1.65911,1.65898,1.659,44.0,1.65926,1.65937,1.65924,1.65926,44.0,False
'2018-12-12T22:48:00',1.659,1.659,1.6584,1.65849,88.22,1.65925,1.65925,1.6587,1.65881,81.0,False
'2018-12-12T22:49:00',1.65849,1.65851,1.65843,1.65843,44.12,1.65882,1.65884,1.65872,1.65873,44.75,False
'2018-12-12T22:50:00',1.65843,1.65843,1.65825,1.65826,48.5,1.65869,1.65869,1.65856,1.65859,45.0,False
'2018-12-12T22:51:00',1.65825,1.65827,1.65821,1.65824,34.75,1.65859,1.6586,1.65854,1.65856,36.25,False
'2018-12-12T22:52:00',1.65823,1.65829,1.65812,1.65814,34.0,1.65856,1.65859,1.65842,1.65844,37.0,False
'2018-12-12T22:53:00',1.65813,1.65819,1.65812,1.65814,54.0,1.65844,1.6585,1.6584,1.65842,63.0,False
'2018-12-12T22:54:00',1.65814,1.65814,1.65804,1.65808,41.0,1.65843,1.65845,1.65834,1.6584,44.0,False
'2018-12-12T22:55:00',1.65809,1.65812,1.65798,1.65798,48.0,1.6584,1.65842,1.65827,1.65828,48.0,True
'2018-12-12T22:56:00',1.65799,1.65809,1.65797,1.65809,37.0,1.65828,1.65837,1.65826,1.65837,37.0,True
'2018-12-12T22:57:00',1.65808,1.65815,1.65807,1.65813,31.0,1.65837,1.65845,1.65834,1.65844,31.0,False
'2018-12-12T22:58:00',1.65813,1.65816,1.65774,1.65795,61.5,1.6584,1.65848,1.65806,1.65832,65.68,False
'2018-12-12T22:59:00',1.65793,1.65796,1.65716,1.65717,119.25,1.65832,1.65906,1.65823,1.65902,119.75,False
'2018-12-12T23:00:00',1.65717,1.65717,1.65717,1.65717,0.0,1.65902,1.65902,1.65902,1.65902,0.0,False
'2018-12-12T23:01:00',1.65713,1.65714,1.65713,1.65714,3.0,1.65927,1.65927,1.65861,1.65862,3.75,False
'2018-12-12T23:02:00',1.65714,1.65726,1.65654,1.65654,13.5,1.65861,1.65866,1.65753,1.65866,12.75,False
'2018-12-12T23:03:00',1.65664,1.65666,1.65664,1.65666,4.5,1.65805,1.6581,1.65805,1.6581,4.5,True
'2018-12-12T23:04:00',1.65667,1.65749,1.65664,1.65749,7.5,1.65809,1.6592,1.65807,1.6592,7.5,True
'2018-12-12T23:05:00',1.65799,1.65799,1.65736,1.65777,26.25,1.66026,1.66028,1.65889,1.65898,27.75,True
'2018-12-12T23:06:00',1.65791,1.65854,1.65783,1.65853,50.0,1.66043,1.66115,1.66024,1.66105,48.5,False
'2018-12-12T23:07:00',1.65853,1.65867,1.65773,1.65773,43.75,1.6611,1.66119,1.65867,1.65882,54.94,True
'2018-12-12T23:08:00',1.65773,1.6586,1.65771,1.65858,66.0,1.65883,1.66142,1.65866,1.66054,70.38,True
'2018-12-12T23:09:00',1.6586,1.65916,1.6585,1.65899,67.0,1.66054,1.66131,1.66051,1.66114,72.8,False
'2018-12-12T23:10:00',1.65898,1.65903,1.65725,1.65777,75.86,1.66117,1.66117,1.65919,1.65943,77.5,False
'2018-12-12T23:11:00',1.65784,1.65805,1.65783,1.65783,37.0,1.65951,1.65952,1.65891,1.65896,39.5,False
'2018-12-12T23:12:00',1.65783,1.65791,1.65783,1.65783,31.5,1.65897,1.65898,1.65884,1.65892,33.75,False
'2018-12-12T23:13:00',1.65783,1.65812,1.65748,1.65774,62.0,1.65893,1.65954,1.65892,1.65899,59.5,True
'2018-12-12T23:14:00',1.65775,1.65796,1.65763,1.65776,85.5,1.65899,1.65966,1.65899,1.65926,86.25,True
'2018-12-12T23:15:00',1.65777,1.658,1.65777,1.65793,66.5,1.65926,1.65958,1.6591,1.6592,64.75,False
'2018-12-12T23:16:00',1.65794,1.65798,1.65786,1.65797,89.5,1.6592,1.65954,1.65907,1.6591,88.0,False
'2018-12-12T23:17:00',1.65795,1.65797,1.65782,1.65792,69.0,1.6591,1.65916,1.65883,1.6591,62.0,True
'2018-12-12T23:18:00',1.65792,1.65798,1.65778,1.65797,54.5,1.65895,1.65918,1.65886,1.65916,47.37,False
'2018-12-12T23:19:00',1.65797,1.65798,1.65796,1.65797,10.0,1.65917,1.65917,1.65914,1.65915,9.5,False
'2018-12-12T23:20:00',1.65797,1.65798,1.65789,1.65796,50.5,1.65916,1.65917,1.65908,1.65914,49.5,False
'2018-12-12T23:21:00',1.65796,1.65797,1.65789,1.65795,34.0,1.65915,1.65916,1.65907,1.65914,32.5,True
'2018-12-12T23:22:00',1.65788,1.65857,1.65788,1.65857,59.5,1.65906,1.66016,1.65906,1.66016,56.5,False
'2018-12-12T23:23:00',1.65856,1.6587,1.65804,1.65819,95.0,1.66017,1.6602,1.65949,1.65967,98.0,True
'2018-12-12T23:24:00',1.65818,1.65868,1.65817,1.65864,86.0,1.65968,1.66002,1.65963,1.66001,89.0,False
'2018-12-12T23:25:00',1.65864,1.65864,1.65848,1.65863,66.0,1.66,1.66002,1.65984,1.66002,73.75,True
'2018-12-12T23:26:00',1.65863,1.65884,1.65843,1.65883,75.0,1.66003,1.66003,1.6598,1.65997,70.5,False
'2018-12-12T23:27:00',1.65882,1.65884,1.65865,1.65865,60.0,1.65997,1.66006,1.65993,1.66,57.0,False
'2018-12-12T23:28:00',1.65865,1.65865,1.65843,1.65848,72.5,1.65986,1.65986,1.65962,1.65962,67.0,True
'2018-12-12T23:29:00',1.65849,1.65863,1.65842,1.65863,66.5,1.65962,1.65992,1.65962,1.65981,67.25,False
'2018-12-12T23:30:00',1.65862,1.65868,1.65824,1.65865,113.5,1.65976,1.65982,1.6594,1.65964,97.12,True
'2018-12-12T23:31:00',1.65864,1.65882,1.65856,1.65882,99.0,1.65964,1.65977,1.65961,1.65977,87.62,False
'2018-12-12T23:32:00',1.65874,1.65874,1.65834,1.65834,84.87,1.65977,1.65977,1.65935,1.65935,74.5,False
'2018-12-12T23:33:00',1.65834,1.65838,1.65834,1.65834,56.0,1.65926,1.65926,1.65914,1.65919,47.5,False
'2018-12-12T23:34:00',1.65834,1.65836,1.6582,1.65821,67.62,1.65919,1.65925,1.65899,1.65905,66.74,True
'2018-12-12T23:35:00',1.65821,1.65841,1.65821,1.65841,69.0,1.65906,1.65933,1.65901,1.65933,87.35,False
'2018-12-12T23:36:00',1.65842,1.65845,1.65766,1.65813,197.09,1.65934,1.65939,1.65876,1.65922,186.83,True
'2018-12-12T23:37:00',1.65811,1.65824,1.65806,1.65821,109.18,1.65922,1.65935,1.65922,1.65934,82.62,True
'2018-12-12T23:38:00',1.65819,1.65853,1.65816,1.65841,79.96,1.65934,1.65949,1.65934,1.65944,72.0,False
'2018-12-12T23:39:00',1.65842,1.65849,1.65832,1.65833,131.21,1.65944,1.65965,1.65943,1.65959,120.44,False
'2018-12-12T23:40:00',1.65831,1.65831,1.6577,1.65791,58.99,1.65959,1.65959,1.65907,1.65909,61.11,False
'2018-12-12T23:41:00',1.65791,1.65811,1.65786,1.65789,123.21,1.65909,1.65927,1.65902,1.65905,154.19,True
'2018-12-12T23:42:00',1.65789,1.65802,1.65789,1.65802,85.32,1.65904,1.65927,1.65904,1.65927,97.61,False
'2018-12-12T23:43:00',1.65804,1.65809,1.65768,1.65775,96.05,1.65926,1.6593,1.65907,1.6591,114.97,False
'2018-12-12T23:44:00',1.65773,1.65781,1.65769,1.65772,96.94,1.6591,1.6592,1.65906,1.65907,105.98,False
'2018-12-12T23:45:00',1.65773,1.65773,1.65766,1.65768,42.74,1.65909,1.65909,1.65904,1.65906,39.0,True
'2018-12-12T23:46:00',1.65768,1.65773,1.65767,1.6577,94.32,1.65906,1.65908,1.65901,1.65905,101.71,True
'2018-12-12T23:47:00',1.6577,1.65842,1.65769,1.65836,182.69,1.65903,1.65948,1.659,1.65944,172.68,False
'2018-12-12T23:48:00',1.65836,1.65857,1.65781,1.65781,183.97,1.65944,1.65956,1.65903,1.65911,146.03,True
'2018-12-12T23:49:00',1.65781,1.65795,1.65781,1.65787,57.71,1.65912,1.65931,1.65912,1.65922,77.09,True
'2018-12-12T23:50:00',1.65786,1.65796,1.65784,1.65796,51.12,1.65922,1.65931,1.65922,1.65927,50.5,True
'2018-12-12T23:51:00',1.65796,1.65815,1.65791,1.65803,85.74,1.65927,1.65937,1.65922,1.65932,80.98,True
'2018-12-12T23:52:00',1.65803,1.65826,1.65792,1.6582,146.86,1.65932,1.65934,1.65903,1.65916,151.72,True
'2018-12-12T23:53:00',1.65823,1.65843,1.65811,1.65838,95.97,1.65916,1.65952,1.65907,1.65951,98.0,True
'2018-12-12T23:54:00',1.6584,1.6585,1.6584,1.6585,43.0,1.65951,1.65961,1.65947,1.6596,52.73,True
'2018-12-12T23:55:00',1.6585,1.65911,1.65828,1.65911,20.24,1.65961,1.65962,1.6594,1.65961,30.75,True
'2018-12-12T23:56:00',1.65912,1.65991,1.65911,1.65991,70.12,1.65961,1.66079,1.65961,1.6607,64.25,False
'2018-12-12T23:57:00',1.6599,1.65991,1.65893,1.65896,58.62,1.6607,1.66072,1.65996,1.66013,58.62,True
'2018-12-12T23:58:00',1.65906,1.65932,1.65906,1.65919,174.68,1.66013,1.66018,1.66006,1.66017,102.84,True
'2018-12-12T23:59:00',1.65918,1.65943,1.65918,1.65937,125.65,1.66016,1.66039,1.66012,1.66034,128.72,False
'2018-12-13T00:00:00',1.65937,1.65956,1.65892,1.659,175.09,1.66036,1.66044,1.65958,1.65966,159.31,True
'2018-12-13T00:01:00',1.65901,1.65935,1.65891,1.65907,215.37,1.65965,1.65991,1.65954,1.65968,182.29,False
'2018-12-13T00:02:00',1.65907,1.65913,1.65905,1.65909,112.96,1.65969,1.65969,1.65956,1.65963,74.36,False
'2018-12-13T00:03:00',1.65909,1.65918,1.65879,1.65893,65.74,1.65963,1.65966,1.65937,1.65946,47.6,True
'2018-12-13T00:04:00',1.65893,1.65924,1.65886,1.65923,82.69,1.65936,1.65979,1.65936,1.65978,67.2,False
'2018-12-13T00:05:00',1.65926,1.65927,1.65893,1.65916,54.48,1.65979,1.65983,1.65943,1.65956,54.57,True
'2018-12-13T00:06:00',1.65916,1.65937,1.65916,1.65936,41.19,1.65968,1.65987,1.65968,1.65984,55.08,False
'2018-12-13T00:07:00',1.65935,1.65949,1.65933,1.65933,30.37,1.65984,1.65997,1.65976,1.6598,34.24,True
'2018-12-13T00:08:00',1.65933,1.65946,1.65933,1.65945,37.5,1.65979,1.65994,1.65979,1.65986,44.7,True
'2018-12-13T00:09:00',1.65947,1.65953,1.65941,1.6595,30.0,1.65986,1.65997,1.65977,1.65997,30.0,True
'2018-12-13T00:10:00',1.65951,1.65982,1.65951,1.65973,15.5,1.65997,1.66022,1.65997,1.66017,16.87,True
'2018-12-13T00:11:00',1.65973,1.65984,1.65971,1.65984,67.86,1.66017,1.66027,1.66016,1.66023,59.37,False
'2018-12-13T00:12:00',1.65984,1.65984,1.65951,1.65951,40.86,1.66025,1.66025,1.65987,1.65994,36.0,False
'2018-12-13T00:13:00',1.65952,1.65956,1.65939,1.65944,51.1,1.65994,1.65996,1.65981,1.65984,39.25,False
'2018-12-13T00:14:00',1.65944,1.65944,1.65914,1.65924,73.35,1.65982,1.65982,1.65958,1.6597,60.75,False
'2018-12-13T00:15:00',1.65924,1.65924,1.65884,1.65904,70.18,1.65972,1.65972,1.65927,1.65944,66.0,False
'2018-12-13T00:16:00',1.65904,1.65904,1.65863,1.65876,132.7,1.65943,1.65951,1.65902,1.65921,130.4,True
'2018-12-13T00:17:00',1.65875,1.65931,1.65865,1.6592,95.84,1.65921,1.65975,1.65908,1.65965,101.75,False
'2018-12-13T00:18:00',1.65921,1.65924,1.65903,1.65904,82.23,1.65961,1.65967,1.65941,1.65941,88.5,True
'2018-12-13T00:19:00',1.65904,1.65914,1.65904,1.65914,16.0,1.65945,1.65952,1.65941,1.65949,22.25,False
'2018-12-13T00:20:00',1.65908,1.65908,1.659,1.65904,30.0,1.65948,1.65948,1.65937,1.65945,35.75,False
'2018-12-13T00:21:00',1.65908,1.65909,1.65903,1.65904,39.62,1.65945,1.6595,1.65944,1.65945,49.75,True
'2018-12-13T00:22:00',1.65904,1.65924,1.65904,1.65913,41.5,1.65944,1.65961,1.65942,1.65955,45.24,False
'2018-12-13T00:23:00',1.65914,1.65924,1.65894,1.65899,30.75,1.65955,1.65963,1.65938,1.65938,37.34,False
'2018-12-13T00:24:00',1.65901,1.65903,1.65867,1.65874,52.25,1.65938,1.65944,1.6591,1.65911,63.22,True
'2018-12-13T00:25:00',1.6587,1.65875,1.6586,1.65873,39.0,1.65911,1.65916,1.65901,1.65915,42.86,False
'2018-12-13T00:26:00',1.65873,1.65873,1.65854,1.65855,54.0,1.65916,1.65916,1.659,1.65902,63.61,False
'2018-12-13T00:27:00',1.65855,1.65855,1.65833,1.65833,26.5,1.65899,1.65901,1.65878,1.65878,40.21,True
'2018-12-13T00:28:00',1.65833,1.65844,1.65833,1.65843,21.5,1.65878,1.65885,1.65878,1.65885,30.86,False
'2018-12-13T00:29:00',1.65843,1.65854,1.65838,1.65842,32.0,1.65885,1.65889,1.6588,1.6588,50.85,True
'2018-12-13T00:30:00',1.65854,1.65864,1.65843,1.65854,28.0,1.6588,1.65896,1.65874,1.65896,39.37,True
'2018-12-13T00:31:00',1.65863,1.65894,1.65854,1.65894,51.0,1.65896,1.65931,1.65894,1.65929,61.84,True
'2018-12-13T00:32:00',1.65894,1.65914,1.65894,1.65906,15.0,1.65929,1.65945,1.65929,1.65945,15.48,False
'2018-12-13T00:33:00',1.65904,1.65904,1.65893,1.65904,43.5,1.65945,1.65945,1.65929,1.65936,52.34,True
'2018-12-13T00:34:00',1.65904,1.65906,1.65898,1.65903,30.5,1.65937,1.65944,1.65934,1.65939,33.84,False
'2018-12-13T00:35:00',1.65903,1.65904,1.65894,1.65894,59.75,1.65939,1.65942,1.65931,1.65931,58.36,False
'2018-12-13T00:36:00',1.65878,1.65896,1.6587,1.65877,81.5,1.65915,1.65926,1.65906,1.65915,90.62,True
'2018-12-13T00:37:00',1.65878,1.65888,1.65876,1.65882,34.0,1.65918,1.65923,1.65916,1.65922,42.85,False
'2018-12-13T00:38:00',1.65882,1.65882,1.65872,1.65875,37.25,1.65921,1.65921,1.65906,1.65913,45.33,True
'2018-12-13T00:39:00',1.65874,1.65885,1.65874,1.65885,12.0,1.65914,1.65925,1.65914,1.65925,12.5,False
'2018-12-13T00:40:00',1.65885,1.65885,1.6586,1.65864,44.0,1.65925,1.65925,1.659,1.65906,48.98,False
'2018-12-13T00:41:00',1.65864,1.65865,1.65863,1.65863,22.5,1.65905,1.65906,1.65899,1.65902,23.86,True
'2018-12-13T00:42:00',1.65863,1.65874,1.65859,1.65864,32.0,1.659,1.6591,1.65896,1.65902,43.82,False
'2018-12-13T00:43:00',1.65864,1.65868,1.65864,1.65864,31.0,1.65901,1.65907,1.659,1.659,40.2,False
'2018-12-13T00:44:00',1.65864,1.65864,1.65854,1.65854,15.0,1.659,1.659,1.65892,1.65894,23.1,False
'2018-12-13T00:45:00',1.65854,1.65854,1.65843,1.65845,26.0,1.6589,1.6589,1.65881,1.65884,40.23,False
'2018-12-13T00:46:00',1.65845,1.65845,1.65833,1.6584,61.0,1.65884,1.65884,1.65869,1.65875,79.02,False
'2018-12-13T00:47:00',1.65837,1.65844,1.65816,1.65817,39.5,1.65874,1.65876,1.65853,1.65854,51.36,False
'2018-12-13T00:48:00',1.65817,1.6582,1.65801,1.65813,23.5,1.65853,1.65856,1.65837,1.65845,31.88,True
'2018-12-13T00:49:00',1.65813,1.65824,1.65813,1.65816,13.0,1.65847,1.65854,1.65847,1.65851,16.1,True
'2018-12-13T00:50:00',1.65814,1.65855,1.65813,1.65843,62.0,1.65852,1.65886,1.65849,1.65878,65.99,False
'2018-12-13T00:51:00',1.65844,1.65844,1.65816,1.65816,29.5,1.65878,1.65878,1.6585,1.65851,33.75,True
'2018-12-13T00:52:00',1.65816,1.65834,1.65816,1.65834,21.0,1.65852,1.65866,1.65851,1.65863,25.37,False
'2018-12-13T00:53:00',1.65834,1.65834,1.65823,1.65824,42.0,1.65864,1.65864,1.65852,1.65853,51.0,False
'2018-12-13T00:54:00',1.65817,1.65834,1.65813,1.65813,50.0,1.65853,1.65862,1.6585,1.65851,61.49,False
'2018-12-13T00:55:00',1.65821,1.65833,1.65813,1.65813,49.0,1.6585,1.65863,1.65841,1.65842,55.74,False
'2018-12-13T00:56:00',1.65813,1.65814,1.65803,1.65804,27.0,1.65839,1.65846,1.65838,1.65843,26.12,True
'2018-12-13T00:57:00',1.65814,1.65824,1.65808,1.65813,50.5,1.65843,1.65853,1.65842,1.65845,53.5,True
'2018-12-13T00:58:00',1.65813,1.65823,1.65801,1.65814,32.0,1.65843,1.65851,1.65837,1.65847,43.11,True
'2018-12-13T00:59:00',1.65813,1.65834,1.65813,1.65824,71.0,1.65847,1.65869,1.65843,1.65854,75.78,True
'2018-12-13T01:00:00',1.65824,1.66088,1.65813,1.66054,248.22,1.65851,1.66126,1.65847,1.66089,301.4,True
'2018-12-13T01:01:00',1.66054,1.66112,1.66033,1.661,195.23,1.66087,1.66141,1.66065,1.66129,252.89,True
'2018-12-13T01:02:00',1.661,1.66127,1.66091,1.66104,123.59,1.66127,1.66156,1.66122,1.66134,159.55,False
'2018-12-13T01:03:00',1.66104,1.66107,1.66085,1.6609,76.37,1.66135,1.66137,1.66112,1.66121,74.81,False
'2018-12-13T01:04:00',1.6609,1.66093,1.66054,1.66069,80.83,1.66124,1.66124,1.66088,1.66102,61.5,False
'2018-12-13T01:05:00',1.66069,1.66114,1.66064,1.66064,148.68,1.66104,1.66148,1.66085,1.66085,108.5,False
'2018-12-13T01:06:00',1.66058,1.66058,1.66024,1.66054,148.87,1.66085,1.66085,1.66045,1.66076,123.0,False
'2018-12-13T01:07:00',1.66044,1.66074,1.6604,1.66047,102.71,1.66076,1.66096,1.66069,1.66073,77.5,True
'2018-12-13T01:08:00',1.66049,1.66075,1.66046,1.66066,112.28,1.66074,1.66107,1.66074,1.66097,81.5,False
'2018-12-13T01:09:00',1.6607,1.66077,1.66042,1.66057,130.49,1.66097,1.66102,1.66071,1.66075,121.0,True
'2018-12-13T01:10:00',1.66055,1.66084,1.66055,1.6607,175.23,1.66075,1.66114,1.66075,1.66096,127.5,True
'2018-12-13T01:11:00',1.66071,1.6608,1.66068,1.66075,107.02,1.66096,1.66109,1.66096,1.66106,79.0,True
'2018-12-13T01:12:00',1.66075,1.66084,1.66075,1.66084,23.74,1.66106,1.66111,1.66105,1.6611,20.0,False
'2018-12-13T01:13:00',1.66084,1.66096,1.66054,1.66057,114.27,1.66112,1.66125,1.66081,1.66081,90.0,False
'2018-12-13T01:14:00',1.66056,1.66059,1.66033,1.66044,89.97,1.66079,1.66082,1.66057,1.66061,78.0,False
'2018-12-13T01:15:00',1.66044,1.66054,1.65993,1.66003,113.85,1.66062,1.66077,1.66022,1.6603,90.5,False
'2018-12-13T01:16:00',1.66003,1.66014,1.65963,1.65965,68.5,1.66029,1.66037,1.65989,1.66,76.38,True
'2018-12-13T01:17:00',1.65965,1.65974,1.65963,1.65974,60.24,1.65999,1.66011,1.65993,1.6601,81.88,True
'2018-12-13T01:18:00',1.65979,1.66008,1.65974,1.66008,40.5,1.66012,1.66043,1.66003,1.66043,55.36,False
'2018-12-13T01:19:00',1.66014,1.66014,1.65958,1.65983,107.82,1.66041,1.66047,1.65995,1.66013,141.04,False
'2018-12-13T01:20:00',1.65976,1.65987,1.65967,1.65984,41.0,1.66011,1.66022,1.66004,1.66009,46.9,False
'2018-12-13T01:21:00',1.65973,1.65984,1.65951,1.65956,85.27,1.66006,1.66019,1.65982,1.65983,76.54,False
'2018-12-13T01:22:00',1.65954,1.65964,1.65953,1.65954,62.58,1.65984,1.6599,1.65977,1.65977,47.0,False
'2018-12-13T01:23:00',1.65954,1.65963,1.65944,1.65945,106.35,1.65979,1.65997,1.65969,1.65976,78.0,True
'2018-12-13T01:24:00',1.65944,1.65955,1.65938,1.65953,52.61,1.65975,1.65989,1.65972,1.65989,42.0,False
'2018-12-13T01:25:00',1.65955,1.65968,1.65945,1.65952,50.0,1.6599,1.66004,1.6598,1.65987,59.96,True
'2018-12-13T01:26:00',1.65954,1.65964,1.65946,1.65954,50.8,1.65989,1.65996,1.65982,1.65984,70.03,False
'2018-12-13T01:27:00',1.65954,1.65958,1.65946,1.65946,62.9,1.65984,1.65988,1.6598,1.65981,68.58,False
'2018-12-13T01:28:00',1.65948,1.65948,1.65943,1.65944,33.65,1.65982,1.65982,1.65972,1.65972,29.68,False
'2018-12-13T01:29:00',1.65943,1.65944,1.65924,1.65928,36.8,1.65972,1.65977,1.6596,1.65964,48.6,True
'2018-12-13T01:30:00',1.65928,1.65944,1.65912,1.65933,63.72,1.65964,1.65975,1.65946,1.65967,73.34,True
'2018-12-13T01:31:00',1.65944,1.65964,1.65934,1.65964,33.8,1.65967,1.65998,1.65967,1.65998,38.24,False
'2018-12-13T01:32:00',1.65964,1.6597,1.65952,1.65964,57.51,1.65996,1.66005,1.65986,1.65992,58.84,True
'2018-12-13T01:33:00',1.65964,1.65966,1.65953,1.65964,62.22,1.65989,1.66005,1.65986,1.66001,85.6,False
'2018-12-13T01:34:00',1.65964,1.65973,1.65963,1.65964,25.0,1.66,1.66,1.65992,1.65992,33.55,False
'2018-12-13T01:35:00',1.65964,1.65972,1.65934,1.6594,70.65,1.65995,1.66004,1.65969,1.6597,82.64,True
'2018-12-13T01:36:00',1.65939,1.65948,1.65933,1.65941,59.5,1.6597,1.65983,1.65965,1.65975,66.61,True
'2018-12-13T01:37:00',1.65951,1.65958,1.65936,1.65954,82.8,1.6598,1.65989,1.65967,1.65987,97.82,False
'2018-12-13T01:38:00',1.65954,1.65954,1.65935,1.65953,64.86,1.65987,1.65989,1.65971,1.65982,63.85,False
'2018-12-13T01:39:00',1.65953,1.65953,1.65901,1.65904,65.11,1.65974,1.65974,1.65931,1.65935,55.04,False
'2018-12-13T01:40:00',1.65904,1.65914,1.65903,1.65903,24.0,1.65932,1.65936,1.6593,1.65932,24.0,True
'2018-12-13T01:41:00',1.65915,1.65915,1.65895,1.65904,48.0,1.65937,1.65946,1.6593,1.65938,50.55,False
'2018-12-13T01:42:00',1.65904,1.65914,1.65896,1.65903,39.92,1.65936,1.65946,1.65927,1.65933,40.12,False
'2018-12-13T01:43:00',1.65903,1.65907,1.65893,1.65893,20.1,1.65934,1.65945,1.65913,1.65914,18.0,False
'2018-12-13T01:44:00',1.65893,1.65894,1.65869,1.6587,32.5,1.65915,1.65915,1.65887,1.65891,32.0,False
'2018-12-13T01:45:00',1.6587,1.65874,1.65846,1.65854,64.58,1.65893,1.65894,1.65874,1.65877,50.0,False
'2018-12-13T01:46:00',1.65847,1.65855,1.65838,1.65854,61.35,1.65877,1.6588,1.65863,1.65869,44.0,False
'2018-12-13T01:47:00',1.65854,1.65863,1.65833,1.65833,63.65,1.6587,1.65873,1.65847,1.65852,62.0,False
'2018-12-13T01:48:00',1.65844,1.65844,1.65828,1.6583,24.0,1.65852,1.65855,1.6585,1.6585,24.0,True
'2018-12-13T01:49:00',1.65834,1.65834,1.65823,1.65833,37.25,1.6585,1.65853,1.65841,1.65851,35.0,False
'2018-12-13T01:50:00',1.65833,1.65844,1.65824,1.65826,61.48,1.65853,1.65865,1.65851,1.65862,48.62,True
'2018-12-13T01:51:00',1.65824,1.65848,1.65824,1.65833,100.72,1.65862,1.65882,1.65857,1.65867,116.69,True
'2018-12-13T01:52:00',1.65833,1.65866,1.65829,1.65844,96.0,1.65869,1.659,1.65864,1.65878,96.4,True
'2018-12-13T01:53:00',1.65844,1.65854,1.65842,1.65853,59.15,1.65876,1.65891,1.65874,1.65889,63.64,True
'2018-12-13T01:54:00',1.65853,1.65864,1.65843,1.65861,54.97,1.65888,1.65896,1.65876,1.65896,55.69,True
'2018-12-13T01:55:00',1.65863,1.65895,1.65863,1.65894,71.0,1.65897,1.65916,1.65896,1.65916,77.12,False
'2018-12-13T01:56:00',1.65894,1.65894,1.65862,1.65865,71.0,1.65912,1.65917,1.65888,1.65889,100.4,True
'2018-12-13T01:57:00',1.65868,1.65895,1.6586,1.65893,67.5,1.6589,1.65919,1.65887,1.65919,93.67,False
'2018-12-13T01:58:00',1.65895,1.65895,1.65873,1.65878,59.3,1.65919,1.65921,1.65906,1.65907,80.93,False
'2018-12-13T01:59:00',1.65878,1.6588,1.65869,1.65875,45.7,1.65907,1.65914,1.65905,1.65908,65.81,False
'2018-12-13T02:00:00',1.65874,1.65874,1.65864,1.65867,83.05,1.65908,1.65908,1.65901,1.65905,88.89,True
'2018-12-13T02:01:00',1.65873,1.65887,1.65868,1.65887,49.6,1.65905,1.6592,1.65905,1.6592,58.28,True
'2018-12-13T02:02:00',1.65887,1.65913,1.65887,1.65894,76.52,1.65922,1.65948,1.65922,1.65929,88.92,False
'2018-12-13T02:03:00',1.65894,1.65894,1.65884,1.65891,56.37,1.65929,1.65929,1.65919,1.65926,86.05,True
'2018-12-13T02:04:00',1.65889,1.65899,1.65889,1.65894,53.2,1.65926,1.65936,1.65925,1.65931,72.32,True
'2018-12-13T02:05:00',1.65895,1.65914,1.65887,1.65904,78.55,1.65932,1.65946,1.65924,1.65938,81.78,False
'2018-12-13T02:06:00',1.65904,1.65904,1.65887,1.6589,29.0,1.65935,1.65938,1.65922,1.65926,31.06,True
'2018-12-13T02:07:00',1.6589,1.65894,1.65887,1.65893,23.65,1.65924,1.65928,1.65923,1.65928,24.99,True
'2018-12-13T02:08:00',1.65893,1.65906,1.65893,1.65906,40.47,1.65927,1.65941,1.65927,1.65941,45.21,False
'2018-12-13T02:09:00',1.65906,1.65916,1.65899,1.65901,70.5,1.65941,1.65951,1.65936,1.65936,77.5,True
'2018-12-13T02:10:00',1.65901,1.65914,1.659,1.6591,66.2,1.65936,1.65946,1.65936,1.65945,81.69,True
'2018-12-13T02:11:00',1.6591,1.65924,1.6591,1.65924,44.5,1.65945,1.65958,1.65941,1.65957,56.38,True
'2018-12-13T02:12:00',1.6592,1.65932,1.65919,1.65932,86.7,1.65956,1.65964,1.65953,1.65964,68.3,True
'2018-12-13T02:13:00',1.65931,1.65933,1.65931,1.65933,5.0,1.65964,1.65965,1.65964,1.65965,6.12,False
'2018-12-13T02:14:00',1.65933,1.65935,1.65924,1.65928,70.32,1.65966,1.65968,1.6596,1.65963,81.82,True
'2018-12-13T02:15:00',1.6593,1.65938,1.65923,1.65938,81.7,1.65963,1.65974,1.65956,1.65974,94.52,True
'2018-12-13T02:16:00',1.6594,1.65963,1.65934,1.65962,68.5,1.65974,1.65997,1.65967,1.65997,78.81,True
'2018-12-13T02:17:00',1.65963,1.65969,1.65959,1.65966,24.7,1.65997,1.66001,1.65995,1.66001,36.88,False
'2018-12-13T02:18:00',1.65965,1.65965,1.65955,1.65959,43.95,1.66,1.66,1.65986,1.65993,53.13,True
'2018-12-13T02:19:00',1.6596,1.65964,1.65953,1.65959,56.55,1.65993,1.65996,1.65985,1.65995,71.24,False
'2018-12-13T02:20:00',1.65959,1.65968,1.65955,1.65955,59.2,1.65995,1.66002,1.65991,1.65993,55.11,True
'2018-12-13T02:21:00',1.65958,1.6598,1.65954,1.65976,75.05,1.65991,1.66012,1.65987,1.66011,59.65,True
'2018-12-13T02:22:00',1.65976,1.65985,1.65971,1.65982,69.59,1.6601,1.66022,1.66006,1.66017,77.85,False
'2018-12-13T02:23:00',1.65983,1.65991,1.65967,1.65974,83.5,1.66019,1.66026,1.66001,1.66007,94.06,False
'2018-12-13T02:24:00',1.65974,1.65974,1.65965,1.65968,51.95,1.66008,1.66008,1.65999,1.66003,48.75,False
'2018-12-13T02:25:00',1.65967,1.65974,1.65944,1.65963,46.9,1.66003,1.66005,1.65981,1.65995,44.3,False
'2018-12-13T02:26:00',1.65957,1.65964,1.65942,1.65944,44.66,1.65995,1.65996,1.65977,1.6598,48.34,True
'2018-12-13T02:27:00',1.65944,1.65954,1.65919,1.65954,48.0,1.6598,1.65988,1.65954,1.65986,59.65,True
'2018-12-13T02:28:00',1.65948,1.6596,1.65948,1.65954,36.45,1.65986,1.65994,1.65986,1.65988,44.6,True
'2018-12-13T02:29:00',1.65954,1.65984,1.65948,1.65978,54.97,1.65988,1.6602,1.65983,1.66015,61.72,True
'2018-12-13T02:30:00',1.65981,1.65994,1.65981,1.65985,44.67,1.66016,1.66024,1.66016,1.66023,28.75,True
'2018-12-13T02:31:00',1.65985,1.65999,1.65977,1.65999,82.62,1.66017,1.66034,1.66011,1.66032,104.15,True
'2018-12-13T02:32:00',1.65994,1.66021,1.65994,1.66014,44.7,1.66032,1.66055,1.66032,1.66049,54.91,True
'2018-12-13T02:33:00',1.66017,1.66039,1.66015,1.66031,29.9,1.66048,1.66068,1.66048,1.66062,44.06,False
'2018-12-13T02:34:00',1.66031,1.66031,1.65982,1.66003,81.25,1.66062,1.66062,1.66016,1.66032,99.55,True
'2018-12-13T02:35:00',1.66005,1.66007,1.65995,1.66002,60.97,1.66032,1.66038,1.66026,1.66036,77.33,True
'2018-12-13T02:36:00',1.66,1.66018,1.66,1.66013,28.97,1.66036,1.66051,1.66036,1.6605,31.43,False
'2018-12-13T02:37:00',1.66013,1.66019,1.6598,1.65981,76.81,1.66051,1.66054,1.66008,1.66016,89.01,False
'2018-12-13T02:38:00',1.65983,1.65984,1.65957,1.65963,54.15,1.6602,1.6602,1.65996,1.66002,57.72,True
'2018-12-13T02:39:00',1.65963,1.65992,1.65961,1.65992,81.63,1.66002,1.66026,1.65996,1.66026,79.39,True
'2018-12-13T02:40:00',1.6599,1.66014,1.6599,1.66014,76.54,1.66026,1.6605,1.66026,1.66049,72.41,True
'2018-12-13T02:41:00',1.66014,1.6605,1.66014,1.66033,79.76,1.6605,1.66076,1.6605,1.66071,77.21,True
'2018-12-13T02:42:00',1.66033,1.66054,1.66033,1.66038,102.62,1.66072,1.66088,1.6607,1.6607,98.86,True
'2018-12-13T02:43:00',1.66038,1.66067,1.66029,1.66037,92.99,1.66076,1.66101,1.66066,1.66076,117.65,True
'2018-12-13T02:44:00',1.6604,1.66054,1.66032,1.66054,70.38,1.66076,1.66089,1.66066,1.66089,84.55,False
'2018-12-13T02:45:00',1.66054,1.66063,1.66044,1.66053,78.05,1.66089,1.6609,1.66083,1.66089,94.3,True
'2018-12-13T02:46:00',1.66054,1.66084,1.66053,1.66084,41.22,1.66089,1.66117,1.66089,1.66117,45.8,False
'2018-12-13T02:47:00',1.66083,1.66084,1.66064,1.66076,54.24,1.66116,1.6612,1.66096,1.66108,71.26,True
'2018-12-13T02:48:00',1.66074,1.6611,1.66074,1.66108,75.79,1.66108,1.66145,1.66107,1.66136,86.43,False
'2018-12-13T02:49:00',1.66108,1.6613,1.66053,1.66057,118.0,1.66142,1.6616,1.66085,1.66092,150.55,True
'2018-12-13T02:50:00',1.66057,1.66082,1.66053,1.66075,71.67,1.66093,1.66107,1.66086,1.66106,91.83,False
'2018-12-13T02:51:00',1.66075,1.66083,1.66057,1.66067,67.0,1.66105,1.6611,1.66086,1.66095,95.68,False
'2018-12-13T02:52:00',1.66063,1.66068,1.66027,1.66033,60.0,1.66095,1.661,1.66062,1.66067,82.79,False
'2018-12-13T02:53:00',1.66033,1.66033,1.66005,1.66005,83.22,1.66068,1.66068,1.66038,1.66038,116.07,False
'2018-12-13T02:54:00',1.66004,1.66004,1.65984,1.65994,124.41,1.66036,1.66036,1.66016,1.66027,140.94,False
'2018-12-13T02:55:00',1.65993,1.65994,1.65961,1.65971,65.37,1.66027,1.66031,1.65995,1.66001,90.05,False
'2018-12-13T02:56:00',1.65971,1.65971,1.65904,1.65906,62.22,1.66001,1.66001,1.65939,1.65942,93.67,False
'2018-12-13T02:57:00',1.65906,1.65946,1.65896,1.65904,140.02,1.6594,1.65965,1.65926,1.65926,188.53,False
'2018-12-13T02:58:00',1.65904,1.65908,1.65876,1.65886,107.33,1.65931,1.65944,1.65906,1.65924,115.44,True
'2018-12-13T02:59:00',1.65887,1.65901,1.65883,1.65892,65.18,1.65924,1.65936,1.6592,1.65927,56.14,False
'2018-12-13T03:00:00',1.65892,1.65892,1.65843,1.6586,129.29,1.65927,1.6593,1.65873,1.65896,129.98,True
'2018-12-13T03:01:00',1.6586,1.65869,1.6585,1.65866,71.85,1.65896,1.65906,1.65886,1.65896,79.11,True
'2018-12-13T03:02:00',1.65866,1.65885,1.65866,1.65878,55.36,1.65903,1.65917,1.65896,1.65913,69.25,False
'2018-12-13T03:03:00',1.65879,1.65896,1.65872,1.65874,86.77,1.65914,1.65926,1.65906,1.65906,95.01,False
'2018-12-13T03:04:00',1.65874,1.65876,1.65847,1.65849,103.42,1.65907,1.65913,1.65877,1.65886,104.4,False
'2018-12-13T03:05:00',1.65848,1.65854,1.65819,1.65821,134.73,1.65886,1.6589,1.65855,1.65856,127.09,False
'2018-12-13T03:06:00',1.65821,1.65821,1.65777,1.65799,131.66,1.65856,1.65856,1.65808,1.65826,130.8,True
'2018-12-13T03:07:00',1.65799,1.65811,1.65783,1.6581,90.8,1.65826,1.65836,1.65816,1.65836,68.74,True
'2018-12-13T03:08:00',1.65808,1.65856,1.65805,1.65852,87.96,1.65836,1.65887,1.65836,1.65886,94.61,False
'2018-12-13T03:09:00',1.65849,1.65854,1.65824,1.65828,52.1,1.65886,1.65887,1.65856,1.65856,46.83,False
'2018-12-13T03:10:00',1.65825,1.6584,1.65814,1.65814,107.96,1.65856,1.65874,1.65846,1.65851,106.07,True
'2018-12-13T03:11:00',1.65814,1.65821,1.65812,1.65816,51.42,1.65846,1.65855,1.65846,1.65847,63.08,True
'2018-12-13T03:12:00',1.65816,1.65832,1.65816,1.65823,52.92,1.65853,1.65868,1.65853,1.65858,41.6,True
'2018-12-13T03:13:00',1.65823,1.65857,1.65817,1.65854,83.54,1.65858,1.65896,1.65852,1.65894,73.41,True
'2018-12-13T03:14:00',1.65856,1.65863,1.65855,1.65862,60.69,1.65894,1.65902,1.65886,1.65902,44.48,False
'2018-12-13T03:15:00',1.65862,1.65866,1.65836,1.65839,109.53,1.65902,1.65902,1.65867,1.65876,89.36,False
'2018-12-13T03:16:00',1.65839,1.65845,1.65825,1.65837,43.17,1.65876,1.65877,1.6586,1.65867,53.68,True
'2018-12-13T03:17:00',1.65837,1.65848,1.65836,1.65844,33.42,1.65872,1.65876,1.65866,1.65876,46.08,False
'2018-12-13T03:18:00',1.6584,1.65845,1.65836,1.65836,32.12,1.65876,1.65878,1.65866,1.65866,36.33,True
'2018-12-13T03:19:00',1.65839,1.65844,1.65836,1.6584,37.57,1.65866,1.65877,1.65866,1.65876,46.39,True
'2018-12-13T03:20:00',1.65843,1.65849,1.65843,1.65849,10.1,1.65877,1.65886,1.65876,1.65886,15.59,True
'2018-12-13T03:21:00',1.65848,1.65863,1.65842,1.65863,43.3,1.65884,1.65896,1.65875,1.65896,36.41,True
'2018-12-13T03:22:00',1.65862,1.65872,1.65862,1.65864,11.5,1.65896,1.65897,1.65896,1.65897,12.0,True
'2018-12-13T03:23:00',1.65862,1.65885,1.6586,1.65881,60.62,1.65897,1.65909,1.65886,1.65906,53.6,True
'2018-12-13T03:24:00',1.65882,1.6591,1.65879,1.65895,52.61,1.65916,1.65937,1.65906,1.65926,52.59,True
'2018-12-13T03:25:00',1.65896,1.6592,1.6589,1.65908,63.6,1.65926,1.65947,1.65916,1.65937,66.5,False
'2018-12-13T03:26:00',1.6591,1.65913,1.65858,1.65867,61.29,1.65945,1.65945,1.65887,1.65896,69.46,False
'2018-12-13T03:27:00',1.65865,1.65888,1.65846,1.65859,83.52,1.65896,1.65917,1.65879,1.65894,92.21,True
'2018-12-13T03:28:00',1.65861,1.6588,1.65857,1.6587,75.42,1.65897,1.65916,1.65886,1.65907,85.86,False
'2018-12-13T03:29:00',1.65873,1.65892,1.65855,1.6586,53.89,1.65907,1.65917,1.65886,1.65896,54.74,False
'2018-12-13T03:30:00',1.65859,1.65864,1.65836,1.65841,86.72,1.65886,1.65896,1.65857,1.65877,90.61,True
'2018-12-13T03:31:00',1.65843,1.65849,1.65822,1.65847,38.04,1.65877,1.65877,1.65847,1.65877,40.24,False
'2018-12-13T03:32:00',1.65848,1.65854,1.6583,1.65843,70.89,1.65877,1.65883,1.65856,1.65871,66.74,False
'2018-12-13T03:33:00',1.65843,1.65844,1.65829,1.65829,35.59,1.65871,1.65871,1.65852,1.65854,34.5,True
'2018-12-13T03:34:00',1.6583,1.6585,1.65825,1.6585,53.2,1.6586,1.65877,1.65859,1.65877,50.25,True
'2018-12-13T03:35:00',1.6585,1.65863,1.6585,1.65859,37.82,1.65885,1.65896,1.65885,1.65887,37.21,True
'2018-12-13T03:36:00',1.65861,1.65878,1.65857,1.65877,30.74,1.65887,1.65907,1.65886,1.65907,34.84,True
'2018-12-13T03:37:00',1.65879,1.65922,1.65876,1.659,50.17,1.65907,1.65937,1.65896,1.65935,48.75,True
'2018-12-13T03:38:00',1.65899,1.6592,1.65899,1.6591,58.9,1.65936,1.65947,1.65934,1.65943,48.12,True
'2018-12-13T03:39:00',1.65907,1.65932,1.65907,1.65918,68.68,1.65942,1.65957,1.65942,1.65955,67.87,True
'2018-12-13T03:40:00',1.65918,1.65928,1.65917,1.65928,32.18,1.65955,1.65961,1.65946,1.65957,22.7,False
'2018-12-13T03:41:00',1.6593,1.6593,1.65915,1.6592,38.89,1.65964,1.65964,1.65946,1.65947,28.9,False
'2018-12-13T03:42:00',1.65918,1.65928,1.65906,1.65906,31.95,1.65947,1.65947,1.65926,1.65926,32.36,False
'2018-12-13T03:43:00',1.65907,1.65907,1.65869,1.65874,70.33,1.65926,1.65927,1.65897,1.65907,73.96,False
'2018-12-13T03:44:00',1.65872,1.6588,1.65835,1.65835,36.74,1.65907,1.65907,1.65866,1.65866,41.56,True
'2018-12-13T03:45:00',1.65836,1.65849,1.65836,1.65838,33.5,1.65866,1.65883,1.65866,1.65866,41.6,False
'2018-12-13T03:46:00',1.65837,1.65838,1.65795,1.65814,105.85,1.65866,1.65867,1.65832,1.65852,112.08,True
'2018-12-13T03:47:00',1.65817,1.65839,1.65816,1.65817,98.43,1.65852,1.65876,1.65851,1.65856,72.37,True
'2018-12-13T03:48:00',1.65821,1.65836,1.65821,1.65822,123.73,1.65856,1.6587,1.65856,1.65856,91.61,False
'2018-12-13T03:49:00',1.65819,1.65832,1.65812,1.65814,95.58,1.65855,1.65857,1.65846,1.65847,91.24,False
'2018-12-13T03:50:00',1.65814,1.65833,1.65805,1.65812,104.72,1.65847,1.65866,1.65836,1.65845,97.23,False
'2018-12-13T03:51:00',1.65807,1.65817,1.65801,1.65801,61.1,1.65845,1.65848,1.65827,1.65837,56.18,True
'2018-12-13T03:52:00',1.65801,1.65815,1.65794,1.65803,128.28,1.65837,1.65846,1.65826,1.65837,91.51,True
'2018-12-13T03:53:00',1.65808,1.65814,1.65802,1.65804,50.0,1.65837,1.65846,1.65836,1.65836,43.12,True
'2018-12-13T03:54:00',1.65804,1.6582,1.65803,1.65805,86.87,1.65836,1.65854,1.65836,1.65839,62.25,False
'2018-12-13T03:55:00',1.65806,1.65807,1.65797,1.65797,43.16,1.65839,1.65839,1.65826,1.65826,32.5,True
'2018-12-13T03:56:00',1.65796,1.6583,1.65793,1.65826,43.47,1.65826,1.65863,1.65826,1.65863,43.36,True
'2018-12-13T03:57:00',1.65832,1.65851,1.65832,1.65847,36.62,1.65863,1.65877,1.65856,1.65877,39.72,False
'2018-12-13T03:58:00',1.65849,1.65851,1.65838,1.65847,46.73,1.65877,1.65886,1.65866,1.65876,45.49,True
'2018-12-13T03:59:00',1.65846,1.65864,1.65835,1.65862,56.91,1.65876,1.65897,1.65866,1.65887,50.73,False
'2018-12-13T04:00:00',1.6586,1.6586,1.65838,1.65838,79.12,1.65897,1.65897,1.65866,1.65876,63.37,True
'2018-12-13T04:01:00',1.65841,1.65865,1.65841,1.65858,36.85,1.65877,1.65896,1.65876,1.65886,32.5,True
'2018-12-13T04:02:00',1.65858,1.65864,1.65858,1.65864,21.12,1.65887,1.65896,1.65886,1.65886,19.24,False
'2018-12-13T04:03:00',1.65863,1.65866,1.65858,1.65859,27.09,1.65886,1.65896,1.65878,1.65896,30.31,True
'2018-12-13T04:04:00',1.65859,1.65873,1.65859,1.65873,53.88,1.65896,1.65902,1.65886,1.65896,47.87,False
'2018-12-13T04:05:00',1.65871,1.65872,1.65865,1.65869,24.12,1.65896,1.65904,1.65896,1.65904,24.62,False
'2018-12-13T04:06:00',1.65869,1.65871,1.65862,1.65866,83.84,1.65904,1.65906,1.65896,1.65896,54.62,False
'2018-12-13T04:07:00',1.65866,1.65866,1.65834,1.65834,120.69,1.65896,1.65904,1.65866,1.65866,86.81,False
'2018-12-13T04:08:00',1.65834,1.65834,1.65796,1.65804,121.86,1.65866,1.65866,1.65826,1.65837,106.99,False
'2018-12-13T04:09:00',1.65804,1.65809,1.65796,1.65803,175.88,1.65839,1.65843,1.65829,1.65839,157.48,True
'2018-12-13T04:10:00',1.65805,1.65812,1.65805,1.65812,99.78,1.65839,1.65847,1.65839,1.65847,88.51,True
'2018-12-13T04:11:00',1.65813,1.6583,1.65809,1.65828,114.54,1.65848,1.65865,1.65836,1.65863,108.95,True
'2018-12-13T04:12:00',1.65826,1.65843,1.65823,1.65831,94.98,1.65856,1.65875,1.65847,1.65867,79.86,False
'2018-12-13T04:13:00',1.6583,1.6584,1.65827,1.6583,87.53,1.65867,1.65875,1.65856,1.65865,81.11,True
'2018-12-13T04:14:00',1.65831,1.65847,1.65831,1.65837,45.49,1.65867,1.65877,1.65866,1.65866,48.62,True
'2018-12-13T04:15:00',1.65834,1.65852,1.65826,1.65848,131.82,1.65865,1.65887,1.65856,1.65882,112.03,True
'2018-12-13T04:16:00',1.65848,1.65886,1.65848,1.65884,69.79,1.65882,1.65917,1.65882,1.65907,59.58,False
'2018-12-13T04:17:00',1.65884,1.65887,1.65863,1.65866,88.67,1.65916,1.65922,1.65896,1.659,64.04,False
'2018-12-13T04:18:00',1.65865,1.65869,1.65862,1.65864,39.36,1.65903,1.65906,1.65896,1.65904,34.58,False
'2018-12-13T04:19:00',1.65865,1.65868,1.6586,1.6586,64.37,1.65904,1.65906,1.65892,1.65895,47.0,True
'2018-12-13T04:20:00',1.65862,1.6587,1.65862,1.65866,50.55,1.65895,1.65902,1.65895,1.65897,32.75,True
'2018-12-13T04:21:00',1.65866,1.65869,1.65864,1.65867,38.72,1.65897,1.65902,1.65895,1.65897,23.5,False
'2018-12-13T04:22:00',1.65868,1.65868,1.65864,1.65864,24.88,1.65897,1.65898,1.65896,1.65897,21.0,False
'2018-12-13T04:23:00',1.65865,1.65866,1.65857,1.6586,60.43,1.65896,1.65896,1.65884,1.65893,42.07,True
'2018-12-13T04:24:00',1.65861,1.65865,1.65859,1.65865,97.23,1.65893,1.65898,1.65886,1.65898,49.12,True
'2018-12-13T04:25:00',1.65865,1.65867,1.65863,1.65866,109.43,1.65898,1.65902,1.65895,1.65902,78.5,False
'2018-12-13T04:26:00',1.65866,1.6587,1.65816,1.65816,91.8,1.65896,1.65902,1.65846,1.65846,57.5,False
'2018-12-13T04:27:00',1.65813,1.65815,1.65756,1.65758,106.24,1.65846,1.6585,1.65786,1.65793,87.5,True
'2018-12-13T04:28:00',1.65758,1.65795,1.65748,1.65795,77.69,1.65791,1.65827,1.65783,1.65826,60.94,False
'2018-12-13T04:29:00',1.65793,1.658,1.65777,1.65777,81.72,1.65826,1.6583,1.65809,1.6581,66.13,True
'2018-12-13T04:30:00',1.65777,1.65839,1.65777,1.65837,100.79,1.65812,1.65866,1.65812,1.65866,78.88,True
'2018-12-13T04:31:00',1.6584,1.65852,1.65835,1.65851,33.52,1.65866,1.65877,1.65866,1.65876,28.86,False
'2018-12-13T04:32:00',1.65849,1.65861,1.65839,1.65841,44.36,1.65876,1.65894,1.65874,1.65874,52.6,True
'2018-12-13T04:33:00',1.65841,1.6585,1.65836,1.65847,104.39,1.65874,1.65887,1.65871,1.65882,140.82,True
'2018-12-13T04:34:00',1.65847,1.65864,1.65845,1.65856,75.27,1.65882,1.65893,1.65879,1.65887,93.08,True
'2018-12-13T04:35:00',1.65855,1.65866,1.65855,1.65866,45.31,1.65886,1.65899,1.65886,1.65898,72.19,False
'2018-12-13T04:36:00',1.65866,1.65866,1.65845,1.65851,53.86,1.65898,1.65898,1.65883,1.65886,59.26,False
'2018-12-13T04:37:00',1.65851,1.65854,1.65845,1.65851,61.17,1.65886,1.65888,1.65877,1.65886,69.82,True
'2018-12-13T04:38:00',1.65851,1.65861,1.65844,1.65858,54.74,1.65886,1.65894,1.65882,1.65894,52.47,True
'2018-12-13T04:39:00',1.65858,1.65881,1.65858,1.65878,20.5,1.65893,1.65906,1.65893,1.65906,23.44,True
'2018-12-13T04:40:00',1.65878,1.65901,1.65875,1.65886,45.9,1.65896,1.65926,1.65896,1.65906,46.81,False
'2018-12-13T04:41:00',1.65887,1.6589,1.65876,1.65876,29.73,1.65906,1.6592,1.65896,1.65896,32.8,False
'2018-12-13T04:42:00',1.65876,1.65879,1.65873,1.65875,10.5,1.65906,1.65906,1.65896,1.65896,11.5,True
'2018-12-13T04:43:00',1.65875,1.65878,1.65873,1.65878,46.0,1.65906,1.65907,1.65906,1.65907,59.79,True
'2018-12-13T04:44:00',1.65877,1.65879,1.65874,1.65879,70.85,1.65906,1.65914,1.65906,1.65907,90.33,False
'2018-12-13T04:45:00',1.65875,1.65875,1.65857,1.65866,141.62,1.65907,1.65907,1.65886,1.65896,108.12,False
'2018-12-13T04:46:00',1.65864,1.65866,1.65849,1.65849,78.82,1.65896,1.65898,1.65876,1.65876,94.06,True
'2018-12-13T04:47:00',1.6585,1.65851,1.65849,1.65851,11.0,1.65876,1.65884,1.65876,1.65877,11.74,False
'2018-12-13T04:48:00',1.65849,1.65849,1.65816,1.65816,42.58,1.65877,1.65877,1.65846,1.65846,46.1,True
'2018-12-13T04:49:00',1.65818,1.65832,1.65816,1.65825,27.68,1.65846,1.65866,1.65846,1.65856,25.5,True
'2018-12-13T04:50:00',1.65826,1.65848,1.65826,1.65848,62.42,1.65857,1.65885,1.65857,1.65877,73.39,False
'2018-12-13T04:51:00',1.65848,1.6585,1.65827,1.65834,76.49,1.65886,1.65886,1.65856,1.65866,84.15,True
'2018-12-13T04:52:00',1.65834,1.65841,1.65831,1.65838,35.58,1.65866,1.65867,1.65866,1.65866,28.5,False
'2018-12-13T04:53:00',1.65838,1.65838,1.65836,1.65836,6.64,1.65867,1.65867,1.65866,1.65866,5.0,True
'2018-12-13T04:54:00',1.65838,1.65841,1.65822,1.65836,66.69,1.65866,1.65874,1.65856,1.65867,64.61,False
'2018-12-13T04:55:00',1.65835,1.6584,1.65796,1.65801,82.49,1.65867,1.65875,1.65826,1.65836,89.55,False
'2018-12-13T04:56:00',1.65801,1.65801,1.6578,1.65782,102.26,1.65836,1.65836,1.65816,1.65817,131.18,False
'2018-12-13T04:57:00',1.65784,1.65784,1.65771,1.65771,47.69,1.65817,1.65821,1.65804,1.65804,51.33,False
'2018-12-13T04:58:00',1.65768,1.65774,1.65761,1.65761,84.03,1.65804,1.65807,1.65796,1.65796,76.07,False
'2018-12-13T04:59:00',1.6576,1.65771,1.65753,1.6576,89.33,1.65796,1.65806,1.65786,1.65794,74.6,False
'2018-12-13T05:00:00',1.65759,1.65776,1.65737,1.65747,150.61,1.65796,1.65801,1.6577,1.65781,113.27,True
'2018-12-13T05:01:00',1.65747,1.65752,1.65747,1.6575,86.96,1.65776,1.65787,1.65776,1.65783,116.95,False
'2018-12-13T05:02:00',1.65749,1.65749,1.65727,1.65731,73.04,1.65784,1.65784,1.65756,1.65762,65.78,False
'2018-12-13T05:03:00',1.6573,1.6573,1.65708,1.65711,51.28,1.65762,1.65762,1.65742,1.65745,40.56,True
'2018-12-13T05:04:00',1.65712,1.6573,1.65709,1.65721,72.04,1.65745,1.65756,1.65742,1.65754,58.0,True
'2018-12-13T05:05:00',1.65719,1.65732,1.65719,1.65728,74.03,1.65754,1.65767,1.65753,1.6576,58.95,False
'2018-12-13T05:06:00',1.65721,1.65732,1.65714,1.65727,73.26,1.65757,1.65766,1.65747,1.65757,79.13,False
'2018-12-13T05:07:00',1.65726,1.65737,1.65717,1.65717,111.11,1.65757,1.65772,1.65751,1.65751,133.96,False
'2018-12-13T05:08:00',1.65717,1.65718,1.65694,1.65694,103.6,1.65751,1.65752,1.65728,1.65728,132.81,True
'2018-12-13T05:09:00',1.65694,1.65715,1.65694,1.65714,91.55,1.65729,1.6575,1.65722,1.65749,103.06,False
'2018-12-13T05:10:00',1.65713,1.65714,1.65701,1.65701,62.86,1.65746,1.65747,1.65735,1.65735,57.26,True
'2018-12-13T05:11:00',1.65701,1.65736,1.65699,1.65732,150.12,1.65735,1.65772,1.65734,1.65766,104.73,True
'2018-12-13T05:12:00',1.65733,1.65764,1.65732,1.65762,95.11,1.65766,1.65798,1.65766,1.65796,72.25,True
'2018-12-13T05:13:00',1.65762,1.65777,1.65761,1.65774,52.43,1.65796,1.65808,1.65796,1.65808,53.89,True
'2018-12-13T05:14:00',1.65776,1.65789,1.65768,1.65784,47.5,1.65806,1.65816,1.658,1.65813,70.7,True
'2018-12-13T05:15:00',1.65784,1.65796,1.65782,1.65795,78.62,1.65813,1.65827,1.65806,1.65826,103.04,False
'2018-12-13T05:16:00',1.65795,1.658,1.65788,1.65794,51.14,1.65816,1.65828,1.65816,1.65816,49.64,True
'2018-12-13T05:17:00',1.65793,1.65796,1.65785,1.65796,82.58,1.65816,1.65826,1.65816,1.65816,59.75,True
'2018-12-13T05:18:00',1.65796,1.65798,1.65786,1.65795,87.01,1.65816,1.65827,1.65816,1.65826,67.37,False
'2018-12-13T05:19:00',1.65795,1.65803,1.65791,1.65792,88.08,1.65826,1.65836,1.65826,1.65826,64.13,False
'2018-12-13T05:20:00',1.65792,1.65792,1.65769,1.6577,78.91,1.65826,1.65826,1.65796,1.65796,67.46,False
'2018-12-13T05:21:00',1.6577,1.65773,1.65759,1.65763,86.96,1.65796,1.65807,1.65787,1.65796,69.13,False
'2018-12-13T05:22:00',1.65763,1.65763,1.65756,1.65759,72.14,1.65796,1.65797,1.65787,1.65794,58.83,False
'2018-12-13T05:23:00',1.65759,1.65761,1.65745,1.65757,119.97,1.65794,1.65796,1.65776,1.65786,114.57,False
'2018-12-13T05:24:00',1.65757,1.65757,1.65731,1.65741,106.37,1.65787,1.65787,1.65757,1.65773,105.83,False
'2018-12-13T05:25:00',1.65741,1.65743,1.65725,1.65726,83.1,1.65775,1.65775,1.65756,1.65757,87.89,False
'2018-12-13T05:26:00',1.65726,1.65731,1.65724,1.65726,94.99,1.65757,1.65764,1.65756,1.65756,63.75,True
'2018-12-13T05:27:00',1.65727,1.65747,1.65727,1.65733,95.17,1.65761,1.65782,1.65761,1.65766,94.46,False
'2018-12-13T05:28:00',1.65734,1.65734,1.65733,1.65733,70.46,1.65766,1.65769,1.65766,1.65766,65.61,False
'2018-12-13T05:29:00',1.65733,1.65733,1.65707,1.65708,64.96,1.65766,1.65766,1.6574,1.65743,76.21,True
'2018-12-13T05:30:00',1.65706,1.65724,1.65703,1.65716,109.66,1.6574,1.65754,1.65735,1.6575,152.26,True
'2018-12-13T05:31:00',1.65724,1.65724,1.65714,1.65723,79.92,1.65752,1.65755,1.65742,1.65755,95.23,True
'2018-12-13T05:32:00',1.65721,1.65739,1.65709,1.65739,73.39,1.65755,1.6577,1.65741,1.6577,95.38,False
'2018-12-13T05:33:00',1.65739,1.65743,1.65733,1.65735,26.5,1.65772,1.65773,1.65766,1.65771,32.34,False
'2018-12-13T05:34:00',1.65735,1.65735,1.65733,1.65734,20.0,1.65767,1.65767,1.65765,1.65766,27.17,False
'2018-12-13T05:35:00',1.65735,1.65736,1.65705,1.65707,80.37,1.65766,1.65768,1.65741,1.65742,110.8,False
'2018-12-13T05:36:00',1.65707,1.65707,1.65684,1.65692,29.65,1.65742,1.65742,1.65717,1.65727,36.79,True
'2018-12-13T05:37:00',1.65689,1.65705,1.65688,1.65705,26.83,1.65726,1.65737,1.65716,1.65737,29.74,True
'2018-12-13T05:38:00',1.65705,1.65711,1.65705,1.65708,8.5,1.65737,1.65737,1.65736,1.65737,8.5,False
'2018-12-13T05:39:00',1.65706,1.65706,1.65702,1.65705,12.12,1.65737,1.6574,1.65736,1.65737,12.44,True
'2018-12-13T05:40:00',1.65705,1.65713,1.65705,1.6571,15.0,1.65736,1.6574,1.65736,1.65739,16.75,False
'2018-12-13T05:41:00',1.65706,1.65719,1.65681,1.65681,69.14,1.65739,1.65746,1.65714,1.65715,83.3,False
'2018-12-13T05:42:00',1.65681,1.65686,1.65678,1.65681,22.99,1.65715,1.65718,1.65712,1.65713,26.12,False
'2018-12-13T05:43:00',1.65678,1.65687,1.6566,1.6566,58.12,1.65713,1.65716,1.65692,1.65696,52.54,True
'2018-12-13T05:44:00',1.6566,1.6567,1.6566,1.65661,32.59,1.65697,1.65702,1.65695,1.65697,38.42,True
'2018-12-13T05:45:00',1.65661,1.65665,1.6566,1.65664,26.69,1.65697,1.65699,1.65694,1.65697,23.54,True
'2018-12-13T05:46:00',1.65663,1.65671,1.65659,1.65671,32.1,1.65692,1.65702,1.65692,1.65702,36.99,False
'2018-12-13T05:47:00',1.65671,1.65672,1.6566,1.65662,31.0,1.65704,1.65705,1.65692,1.65695,42.05,True
'2018-12-13T05:48:00',1.65662,1.65674,1.65656,1.65674,34.87,1.65695,1.65709,1.6569,1.65707,42.1,False
'2018-12-13T05:49:00',1.65673,1.65673,1.6567,1.6567,19.5,1.65707,1.65707,1.65704,1.65704,20.9,False
'2018-12-13T05:50:00',1.6567,1.6567,1.65667,1.65668,23.35,1.65706,1.65706,1.657,1.65701,20.29,False
'2018-12-13T05:51:00',1.65668,1.65671,1.65666,1.65666,11.5,1.65702,1.65705,1.65697,1.65697,11.62,True
'2018-12-13T05:52:00',1.65666,1.6567,1.6566,1.65667,25.77,1.65696,1.65703,1.65694,1.65702,28.25,False
'2018-12-13T05:53:00',1.65667,1.65667,1.65663,1.65665,17.22,1.65696,1.65702,1.65696,1.65697,14.5,False
'2018-12-13T05:54:00',1.65665,1.65665,1.65662,1.65662,15.0,1.65698,1.65698,1.65695,1.65696,15.61,True
'2018-12-13T05:55:00',1.65662,1.65671,1.65657,1.65666,38.24,1.65695,1.65706,1.65691,1.65696,47.91,True
'2018-12-13T05:56:00',1.65664,1.65712,1.65664,1.65705,57.84,1.65696,1.65743,1.65696,1.65736,53.26,False
'2018-12-13T05:57:00',1.65708,1.65724,1.65693,1.65694,89.96,1.65736,1.65756,1.65716,1.65726,79.76,False
'2018-12-13T05:58:00',1.65695,1.65695,1.65674,1.65676,121.12,1.65726,1.65727,1.65706,1.6571,86.82,True
'2018-12-13T05:59:00',1.65677,1.65688,1.65674,1.65679,75.88,1.65711,1.65724,1.65711,1.65713,69.09,False
'2018-12-13T06:00:00',1.65686,1.65686,1.65665,1.65667,121.17,1.65717,1.65717,1.65696,1.65703,89.25,False
'2018-12-13T06:01:00',1.65667,1.65667,1.65652,1.65658,78.0,1.65703,1.65703,1.65684,1.65686,107.24,True
'2018-12-13T06:02:00',1.65658,1.6566,1.65628,1.6566,45.65,1.65686,1.65686,1.65658,1.65685,47.39,True
'2018-12-13T06:03:00',1.65658,1.65672,1.65654,1.65668,37.44,1.65685,1.65696,1.65683,1.65686,36.0,False
'2018-12-13T06:04:00',1.65668,1.65668,1.65575,1.65597,116.29,1.65691,1.65691,1.65603,1.65628,81.75,True
'2018-12-13T06:05:00',1.65601,1.65622,1.65599,1.65608,115.53,1.65628,1.65654,1.65628,1.6564,80.5,True
'2018-12-13T06:06:00',1.65607,1.65624,1.65606,1.65624,69.32,1.65639,1.65655,1.65639,1.65651,45.0,True
'2018-12-13T06:07:00',1.65622,1.65628,1.65604,1.65628,40.8,1.65651,1.65657,1.65633,1.65657,33.69,True
'2018-12-13T06:08:00',1.65628,1.65651,1.65625,1.65651,30.63,1.65654,1.65676,1.65651,1.65676,30.0,True
'2018-12-13T06:09:00',1.65647,1.65656,1.65647,1.65656,20.89,1.65676,1.65687,1.65676,1.65687,20.0,False
'2018-12-13T06:10:00',1.65656,1.65658,1.65637,1.65641,37.95,1.65685,1.65689,1.65666,1.65666,32.5,False
'2018-12-13T06:11:00',1.65638,1.65641,1.65637,1.65638,10.0,1.65666,1.65667,1.65666,1.65667,10.0,False
'2018-12-13T06:12:00',1.65638,1.65638,1.65606,1.65606,31.83,1.65672,1.65673,1.65636,1.65639,30.25,False
'2018-12-13T06:13:00',1.65606,1.65607,1.65598,1.65602,44.14,1.65636,1.65641,1.65631,1.65636,34.25,True
'2018-12-13T06:14:00',1.65604,1.65615,1.65603,1.65606,25.51,1.65636,1.65638,1.65636,1.65636,32.89,True
'2018-12-13T06:15:00',1.65605,1.6562,1.65604,1.65613,48.0,1.65636,1.65647,1.65626,1.65643,70.8,True
'2018-12-13T06:16:00',1.65613,1.65635,1.65613,1.65634,79.0,1.65643,1.65666,1.65643,1.65656,119.83,True
'2018-12-13T06:17:00',1.65635,1.65647,1.6563,1.65646,49.0,1.65656,1.65677,1.65656,1.65677,58.25,False
'2018-12-13T06:18:00',1.65643,1.65648,1.65636,1.65646,42.0,1.65674,1.65677,1.65666,1.65673,65.73,True
'2018-12-13T06:19:00',1.65646,1.65652,1.65644,1.65652,39.0,1.65673,1.65677,1.65666,1.65677,61.25,False
'2018-12-13T06:20:00',1.65655,1.65658,1.65616,1.65617,50.5,1.65677,1.65682,1.65646,1.65647,65.08,False
'2018-12-13T06:21:00',1.65616,1.65619,1.65601,1.65615,35.5,1.65647,1.6565,1.65633,1.65646,56.9,False
'2018-12-13T06:22:00',1.6561,1.65617,1.65595,1.65595,31.0,1.65644,1.65647,1.65628,1.65628,47.6,False
'2018-12-13T06:23:00',1.65595,1.65599,1.65589,1.65589,27.22,1.65626,1.65633,1.65626,1.65626,34.23,False
'2018-12-13T06:24:00',1.65589,1.65592,1.65566,1.65576,60.16,1.65626,1.65626,1.65602,1.65607,62.1,True
'2018-12-13T06:25:00',1.65579,1.65584,1.65576,1.65578,39.0,1.65607,1.65616,1.65606,1.65611,51.56,True
'2018-12-13T06:26:00',1.65579,1.65593,1.65578,1.65593,36.0,1.65611,1.65616,1.65606,1.65616,46.21,False
'2018-12-13T06:27:00',1.65592,1.65599,1.6558,1.65593,50.0,1.65616,1.65617,1.65607,1.65616,65.45,False
'2018-12-13T06:28:00',1.6559,1.65592,1.65581,1.65591,57.0,1.65616,1.65617,1.65607,1.65617,86.82,False
'2018-12-13T06:29:00',1.65587,1.65589,1.65571,1.65576,80.89,1.65617,1.65617,1.65607,1.65607,127.77,True
'2018-12-13T06:30:00',1.65573,1.65613,1.6557,1.656,102.78,1.65606,1.65637,1.65606,1.65631,118.92,False
'2018-12-13T06:31:00',1.65597,1.65604,1.65596,1.65596,30.75,1.65631,1.65638,1.65626,1.65635,51.78,False
'2018-12-13T06:32:00',1.65596,1.65596,1.65582,1.65582,57.39,1.65635,1.65635,1.65616,1.65617,61.9,True
'2018-12-13T06:33:00',1.65581,1.65589,1.6558,1.65585,28.25,1.65617,1.65625,1.65616,1.65617,31.75,False
'2018-12-13T06:34:00',1.65586,1.65586,1.65577,1.65577,15.15,1.65617,1.65617,1.65609,1.65609,17.49,True
'2018-12-13T06:35:00',1.6558,1.65593,1.6556,1.65593,55.49,1.65609,1.65627,1.65577,1.65626,68.93,True
'2018-12-13T06:36:00',1.65592,1.656,1.6559,1.656,40.38,1.65626,1.65636,1.65626,1.65636,37.87,True
'2018-12-13T06:37:00',1.65602,1.65607,1.65601,1.65603,26.5,1.65636,1.65642,1.65634,1.65637,21.24,False
'2018-12-13T06:38:00',1.65605,1.65605,1.65587,1.65588,63.37,1.65637,1.65637,1.65623,1.65626,46.68,True
'2018-12-13T06:39:00',1.65589,1.65606,1.65586,1.65604,49.16,1.65626,1.65642,1.65623,1.65636,34.0,False
'2018-12-13T06:40:00',1.65605,1.65609,1.65593,1.65595,57.47,1.65636,1.65646,1.65628,1.65631,57.06,False
'2018-12-13T06:41:00',1.65596,1.65598,1.65586,1.65592,73.63,1.65631,1.65634,1.65625,1.65627,102.43,True
'2018-12-13T06:42:00',1.65593,1.65599,1.65592,1.65595,62.48,1.65632,1.65636,1.65626,1.65626,49.94,True
'2018-12-13T06:43:00',1.65596,1.6561,1.65596,1.65608,35.0,1.65626,1.65646,1.65626,1.65643,49.45,True
'2018-12-13T06:44:00',1.65608,1.6562,1.65608,1.65611,58.0,1.65645,1.65651,1.65636,1.65646,69.42,False
'2018-12-13T06:45:00',1.65613,1.65613,1.65605,1.65611,26.0,1.65646,1.65646,1.65626,1.65636,29.23,False
'2018-12-13T06:46:00',1.65614,1.65619,1.6561,1.6561,28.0,1.65636,1.65646,1.65636,1.65637,28.5,False
'2018-12-13T06:47:00',1.65611,1.65611,1.65593,1.656,55.0,1.65637,1.65637,1.65617,1.65626,61.55,False
'2018-12-13T06:48:00',1.65598,1.65599,1.65585,1.65588,32.0,1.65626,1.65633,1.65616,1.65622,41.55,False
'2018-12-13T06:49:00',1.65588,1.65588,1.65562,1.65562,70.24,1.65623,1.65623,1.65597,1.65597,79.95,False
'2018-12-13T06:50:00',1.65561,1.65564,1.65553,1.65557,111.14,1.65597,1.656,1.65586,1.65593,102.48,False
'2018-12-13T06:51:00',1.65559,1.65563,1.65557,1.65557,59.17,1.65596,1.65596,1.65586,1.65593,44.81,True
'2018-12-13T06:52:00',1.65558,1.65584,1.65558,1.65584,33.38,1.65593,1.65617,1.65593,1.65616,28.11,False
'2018-12-13T06:53:00',1.65579,1.65582,1.65579,1.6558,39.41,1.65614,1.65616,1.65613,1.65613,40.81,True
'2018-12-13T06:54:00',1.6558,1.6561,1.65576,1.65596,37.17,1.65613,1.6563,1.65607,1.65626,40.33,True
'2018-12-13T06:55:00',1.65597,1.65611,1.65592,1.65603,77.79,1.65626,1.65642,1.65616,1.65636,64.45,False
'2018-12-13T06:56:00',1.65603,1.65603,1.65587,1.65602,89.7,1.65637,1.65637,1.65621,1.65637,105.48,True
'2018-12-13T06:57:00',1.65603,1.65617,1.65593,1.65613,70.0,1.65637,1.65647,1.65626,1.65646,89.25,False
'2018-12-13T06:58:00',1.65616,1.65616,1.65592,1.65596,41.14,1.65646,1.65646,1.65626,1.65627,40.05,True
'2018-12-13T06:59:00',1.65599,1.65615,1.65595,1.65614,82.87,1.65627,1.65647,1.65626,1.65647,78.46,False
'2018-12-13T07:00:00',1.65613,1.65613,1.65589,1.65591,88.53,1.65647,1.65647,1.65626,1.65627,78.54,True
'2018-12-13T07:01:00',1.65591,1.65608,1.65591,1.65593,59.0,1.65627,1.65636,1.65626,1.65626,53.97,True
'2018-12-13T07:02:00',1.65593,1.65612,1.6558,1.65609,97.51,1.65626,1.65646,1.65616,1.65636,100.31,False
'2018-12-13T07:03:00',1.65608,1.65608,1.6559,1.6559,36.38,1.65636,1.65642,1.65625,1.65625,44.98,True
'2018-12-13T07:04:00',1.6559,1.65618,1.65589,1.65618,56.16,1.65623,1.65653,1.65623,1.65653,68.54,False
'2018-12-13T07:05:00',1.65621,1.65626,1.65583,1.65589,134.61,1.65647,1.65654,1.65617,1.65621,151.01,False
'2018-12-13T07:06:00',1.65587,1.65599,1.65573,1.65573,196.15,1.65621,1.65632,1.65606,1.65606,185.67,False
'2018-12-13T07:07:00',1.65572,1.65579,1.65555,1.65574,116.69,1.65606,1.65614,1.65589,1.65603,133.42,False
'2018-12-13T07:08:00',1.65574,1.65574,1.65526,1.65535,151.05,1.65603,1.65604,1.65556,1.65566,152.9,True
'2018-12-13T07:09:00',1.65534,1.6555,1.65528,1.6555,87.16,1.65566,1.6558,1.65565,1.65576,82.08,False
'2018-12-13T07:10:00',1.65548,1.65551,1.65534,1.65534,81.79,1.65576,1.65577,1.65566,1.65566,52.99,True
'2018-12-13T07:11:00',1.65534,1.65559,1.65534,1.65557,156.52,1.65567,1.65594,1.65566,1.65593,107.64,False
'2018-12-13T07:12:00',1.65557,1.65579,1.65547,1.65549,207.54,1.65592,1.65614,1.65584,1.65584,145.98,False
'2018-12-13T07:13:00',1.65549,1.6555,1.65535,1.65544,157.67,1.65584,1.65584,1.65566,1.65577,103.55,False
'2018-12-13T07:14:00',1.65545,1.65557,1.65542,1.65544,103.39,1.65577,1.65587,1.65574,1.65576,141.44,False
'2018-12-13T07:15:00',1.65541,1.65541,1.65534,1.65535,70.25,1.65576,1.65576,1.65552,1.65555,88.64,False
'2018-12-13T07:16:00',1.65534,1.65542,1.65534,1.65535,32.0,1.65553,1.65555,1.65553,1.65555,43.6,False
'2018-12-13T07:17:00',1.65539,1.65539,1.6551,1.65514,93.38,1.65555,1.65555,1.65541,1.65546,115.39,True
'2018-12-13T07:18:00',1.65512,1.65522,1.65508,1.65521,94.27,1.65546,1.65556,1.65544,1.65554,99.23,True
'2018-12-13T07:19:00',1.65523,1.65528,1.65503,1.65523,69.56,1.65557,1.65562,1.65536,1.65556,78.88,False
'2018-12-13T07:20:00',1.65523,1.65526,1.655,1.6552,68.72,1.65556,1.65556,1.65536,1.65553,75.96,False
'2018-12-13T07:21:00',1.6552,1.65521,1.65498,1.65498,43.34,1.65554,1.65554,1.65525,1.65525,41.06,False
'2018-12-13T07:22:00',1.65498,1.65504,1.65476,1.65494,47.92,1.65524,1.65527,1.65506,1.65527,46.55,True
'2018-12-13T07:23:00',1.65493,1.65512,1.65491,1.65495,86.68,1.65527,1.65543,1.65525,1.65531,116.85,True
'2018-12-13T07:24:00',1.65494,1.65514,1.65494,1.65506,55.16,1.6553,1.65541,1.65526,1.65536,68.4,False
'2018-12-13T07:25:00',1.65506,1.6551,1.65479,1.6549,86.0,1.65541,1.65541,1.65512,1.65524,95.57,True
'2018-12-13T07:26:00',1.65492,1.65514,1.65486,1.65494,64.86,1.65524,1.65539,1.65516,1.65526,72.09,True
'2018-12-13T07:27:00',1.65492,1.65507,1.65482,1.65497,47.31,1.65526,1.65536,1.65514,1.65527,54.05,True
'2018-12-13T07:28:00',1.65497,1.655,1.65487,1.65498,43.75,1.65526,1.65532,1.65516,1.65526,45.93,False
'2018-12-13T07:29:00',1.65496,1.65497,1.65482,1.65482,32.97,1.65526,1.65526,1.65516,1.65516,34.86,False
'2018-12-13T07:30:00',1.65482,1.65483,1.65465,1.65475,51.55,1.65516,1.65516,1.65496,1.65507,40.65,True
'2018-12-13T07:31:00',1.65475,1.65496,1.65467,1.65495,101.26,1.65507,1.65532,1.65501,1.65531,72.42,True
'2018-12-13T07:32:00',1.65495,1.65527,1.65495,1.65526,58.36,1.65532,1.65556,1.65527,1.65556,57.92,True
'2018-12-13T07:33:00',1.65525,1.6553,1.65522,1.65525,66.26,1.65556,1.65562,1.65556,1.6556,61.65,False
'2018-12-13T07:34:00',1.65525,1.65534,1.65504,1.65504,81.98,1.6556,1.65566,1.6553,1.65532,69.4,False
'2018-12-13T07:35:00',1.65504,1.65504,1.65474,1.65489,34.6,1.65532,1.65534,1.6551,1.65525,46.69,False
'2018-12-13T07:36:00',1.65489,1.65495,1.65468,1.65469,57.07,1.65525,1.65527,1.65496,1.65508,79.44,True
'2018-12-13T07:37:00',1.65471,1.65481,1.65453,1.65479,38.92,1.65508,1.65515,1.65487,1.65506,42.42,True
'2018-12-13T07:38:00',1.65474,1.65484,1.65474,1.65481,47.54,1.65506,1.65517,1.65497,1.65516,33.5,True
'2018-12-13T07:39:00',1.65481,1.65494,1.65481,1.65494,39.35,1.65515,1.65522,1.65515,1.6552,26.2,True
'2018-12-13T07:40:00',1.65494,1.65494,1.65483,1.65494,50.45,1.65522,1.65525,1.65511,1.65521,50.54,True
'2018-12-13T07:41:00',1.65494,1.65504,1.65484,1.65499,38.91,1.65517,1.65537,1.65517,1.65535,32.66,False
'2018-12-13T07:42:00',1.65498,1.65503,1.65443,1.65444,85.87,1.65535,1.65535,1.65465,1.65466,72.55,False
'2018-12-13T07:43:00',1.65444,1.65454,1.65433,1.65433,74.11,1.65468,1.65469,1.65461,1.65461,42.0,False
'2018-12-13T07:44:00',1.65433,1.65437,1.65388,1.65395,97.08,1.6546,1.65466,1.65423,1.6543,71.19,True
'2018-12-13T07:45:00',1.65395,1.65459,1.65395,1.65447,153.29,1.6543,1.65495,1.65426,1.65486,140.08,True
'2018-12-13T07:46:00',1.65449,1.65453,1.65439,1.65451,61.26,1.65486,1.65489,1.65476,1.65487,54.08,False
'2018-12-13T07:47:00',1.65453,1.65453,1.65434,1.65435,58.71,1.65487,1.65487,1.65466,1.65474,46.24,False
'2018-12-13T07:48:00',1.65434,1.65437,1.65426,1.65435,90.11,1.65466,1.65476,1.65463,1.65473,80.03,False
'2018-12-13T07:49:00',1.65433,1.65444,1.65425,1.65433,106.7,1.65473,1.65474,1.65464,1.65473,110.38,False
'2018-12-13T07:50:00',1.65434,1.65443,1.65427,1.65432,78.8,1.65469,1.65477,1.65465,1.65466,90.91,False
'2018-12-13T07:51:00',1.65432,1.65432,1.65419,1.65429,55.8,1.6547,1.65471,1.65456,1.65466,47.66,True
'2018-12-13T07:52:00',1.65429,1.65436,1.65419,1.65432,80.86,1.65466,1.65474,1.65456,1.65466,58.73,True
'2018-12-13T07:53:00',1.65432,1.6545,1.6543,1.65437,67.1,1.65456,1.65486,1.65456,1.65475,59.75,True
'2018-12-13T07:54:00',1.65437,1.65456,1.65436,1.65449,53.7,1.65476,1.65487,1.65475,1.65483,52.66,True
'2018-12-13T07:55:00',1.65447,1.65474,1.65447,1.65468,70.48,1.65483,1.65501,1.65483,1.65487,83.93,True
'2018-12-13T07:56:00',1.65471,1.65481,1.65471,1.65477,35.0,1.65487,1.65505,1.65487,1.65496,43.93,False
'2018-12-13T07:57:00',1.65474,1.65477,1.65474,1.65474,8.0,1.65496,1.65502,1.65496,1.65497,8.0,True
'2018-12-13T07:58:00',1.65473,1.65475,1.65467,1.65475,19.0,1.65497,1.65497,1.65496,1.65496,24.31,False
'2018-12-13T07:59:00',1.65476,1.65483,1.65444,1.65449,87.0,1.65496,1.65507,1.65476,1.65476,100.88,True
'2018-12-13T08:00:00',1.65451,1.65463,1.65444,1.65455,86.23,1.65476,1.65492,1.65476,1.65486,107.5,False
'2018-12-13T08:01:00',1.65454,1.65459,1.65438,1.65449,86.35,1.65486,1.65487,1.65466,1.65477,110.06,True
'2018-12-13T08:02:00',1.65449,1.65454,1.65438,1.65454,95.4,1.65477,1.65486,1.6547,1.65477,122.93,True
'2018-12-13T08:03:00',1.65449,1.65484,1.65437,1.65454,191.89,1.65477,1.65517,1.65466,1.65486,159.75,False
'2018-12-13T08:04:00',1.65454,1.65459,1.6544,1.65444,129.57,1.65486,1.65496,1.65467,1.65477,94.63,True
'2018-12-13T08:05:00',1.65446,1.65464,1.65446,1.65462,85.98,1.65477,1.65497,1.65476,1.65496,92.31,False
'2018-12-13T08:06:00',1.65462,1.6547,1.65461,1.65461,150.9,1.65497,1.65506,1.65486,1.65496,122.2,False
'2018-12-13T08:07:00',1.65462,1.65462,1.6545,1.65455,83.32,1.65496,1.65496,1.65476,1.65487,97.26,False
'2018-12-13T08:08:00',1.65455,1.65455,1.65441,1.65449,105.45,1.65487,1.65487,1.65474,1.65484,78.94,False
'2018-12-13T08:09:00',1.65451,1.65453,1.65434,1.65442,168.05,1.65484,1.65485,1.65466,1.65476,119.33,False
'2018-12-13T08:10:00',1.65442,1.65449,1.65426,1.6543,118.43,1.65476,1.65478,1.65456,1.65465,97.12,False
'2018-12-13T08:11:00',1.65431,1.65434,1.65386,1.65394,145.38,1.65465,1.65467,1.65426,1.65429,137.39,True
'2018-12-13T08:12:00',1.65394,1.65434,1.65394,1.65429,147.79,1.65429,1.65467,1.65429,1.65461,137.31,False
'2018-12-13T08:13:00',1.65434,1.65446,1.65416,1.65423,158.45,1.65465,1.65483,1.65447,1.65457,142.47,False
'2018-12-13T08:14:00',1.65425,1.65434,1.65402,1.6541,170.38,1.65457,1.65471,1.65436,1.65447,145.59,False
'2018-12-13T08:15:00',1.65414,1.65415,1.65394,1.65413,74.75,1.65449,1.65449,1.6542,1.65437,76.75,False
'2018-12-13T08:16:00',1.65414,1.65426,1.654,1.65412,60.0,1.6544,1.65447,1.65428,1.65437,59.5,True
'2018-12-13T08:17:00',1.65412,1.65442,1.65391,1.6544,111.11,1.65436,1.65468,1.65419,1.65468,112.5,False
'2018-12-13T08:18:00',1.65442,1.65448,1.65425,1.6543,79.99,1.65468,1.65475,1.65448,1.65455,77.0,False
'2018-12-13T08:19:00',1.65427,1.65444,1.65414,1.65427,123.75,1.65453,1.65465,1.65438,1.65454,125.1,False
'2018-12-13T08:20:00',1.65424,1.65431,1.65404,1.65422,80.5,1.6545,1.65455,1.6542,1.65449,84.5,False
'2018-12-13T08:21:00',1.65424,1.65428,1.65405,1.65413,99.5,1.65449,1.65451,1.6543,1.65438,108.85,False
'2018-12-13T08:22:00',1.65414,1.65428,1.65397,1.65402,131.75,1.65438,1.65453,1.65421,1.65425,143.5,False
'2018-12-13T08:23:00',1.65401,1.65409,1.65384,1.65396,119.75,1.65425,1.65433,1.65401,1.65418,116.75,True
'2018-12-13T08:24:00',1.65395,1.65415,1.65395,1.65413,78.3,1.65418,1.65439,1.65416,1.65439,80.0,False
'2018-12-13T08:25:00',1.65412,1.65423,1.6535,1.65356,135.24,1.65438,1.65447,1.65373,1.65382,139.56,False
'2018-12-13T08:26:00',1.65357,1.65368,1.65329,1.65344,109.05,1.65383,1.65392,1.65351,1.65368,114.13,True
'2018-12-13T08:27:00',1.65344,1.65374,1.65344,1.65372,103.75,1.65367,1.654,1.65366,1.65396,109.5,True
'2018-12-13T08:28:00',1.65371,1.65395,1.65362,1.65392,100.25,1.65395,1.65418,1.65388,1.65416,110.1,True
'2018-12-13T08:29:00',1.65392,1.65414,1.65385,1.65409,95.0,1.65414,1.65439,1.65407,1.65431,102.5,False
'2018-12-13T08:30:00',1.65409,1.65414,1.65376,1.65389,102.67,1.65433,1.65438,1.65401,1.65413,111.25,False
'2018-12-13T08:31:00',1.65385,1.65392,1.65375,1.65381,115.87,1.65412,1.65416,1.654,1.65404,120.5,True
'2018-12-13T08:32:00',1.65384,1.65385,1.65375,1.65381,80.0,1.65406,1.65409,1.65399,1.65406,88.5,False
'2018-12-13T08:33:00',1.65381,1.65385,1.65374,1.6538,76.85,1.65405,1.65412,1.65398,1.65407,88.63,True
'2018-12-13T08:34:00',1.6538,1.65394,1.65353,1.65385,141.75,1.65406,1.65416,1.65377,1.65411,152.96,True
'2018-12-13T08:35:00',1.65386,1.65406,1.65383,1.65402,62.5,1.65412,1.65431,1.65408,1.65427,64.38,False
'2018-12-13T08:36:00',1.65403,1.65405,1.65386,1.65398,90.25,1.65429,1.65432,1.65412,1.65423,90.5,False
'2018-12-13T08:37:00',1.65398,1.65403,1.65391,1.65392,55.48,1.65425,1.65425,1.65414,1.65414,57.0,True
'2018-12-13T08:38:00',1.65394,1.654,1.65382,1.65398,80.9,1.65414,1.65426,1.65397,1.65424,78.0,False
'2018-12-13T08:39:00',1.65398,1.65414,1.65392,1.65393,74.1,1.65425,1.65439,1.65417,1.65419,79.08,True
'2018-12-13T08:40:00',1.65393,1.65403,1.65385,1.65403,69.3,1.65418,1.65429,1.65411,1.65427,74.2,False
'2018-12-13T08:41:00',1.65402,1.65409,1.65393,1.65401,69.2,1.65426,1.65434,1.65416,1.65427,69.88,True
'2018-12-13T08:42:00',1.65402,1.65426,1.65402,1.65422,92.0,1.65428,1.65452,1.65426,1.65448,94.75,True
'2018-12-13T08:43:00',1.65422,1.65461,1.65411,1.65431,145.54,1.65447,1.65485,1.65436,1.65459,135.5,False
'2018-12-13T08:44:00',1.65431,1.65436,1.65407,1.65431,64.0,1.65458,1.65461,1.65433,1.65458,67.05,True
'2018-12-13T08:45:00',1.65432,1.65453,1.65429,1.65439,79.0,1.65459,1.65477,1.65454,1.65466,78.25,True
'2018-12-13T08:46:00',1.65448,1.65471,1.65436,1.6547,80.15,1.65473,1.65496,1.65463,1.65496,79.35,True
'2018-12-13T08:47:00',1.65471,1.65474,1.65453,1.65474,89.3,1.65497,1.65501,1.65479,1.6549,92.2,False
'2018-12-13T08:48:00',1.65474,1.6548,1.6544,1.65442,83.5,1.65498,1.65506,1.65466,1.65469,84.85,True
'2018-12-13T08:49:00',1.65444,1.65493,1.65444,1.65488,97.5,1.65469,1.65511,1.65466,1.65511,102.08,True
'2018-12-13T08:50:00',1.65494,1.65505,1.65481,1.65503,110.0,1.65511,1.65529,1.65505,1.65524,101.7,True
'2018-12-13T08:51:00',1.65505,1.65527,1.65495,1.65516,146.5,1.65524,1.65547,1.65518,1.65541,145.38,True
'2018-12-13T08:52:00',1.65517,1.65532,1.65509,1.6553,100.3,1.6554,1.65552,1.65529,1.65547,98.5,False
'2018-12-13T08:53:00',1.6553,1.65532,1.65517,1.65527,99.0,1.65548,1.65556,1.6554,1.6555,94.38,True
'2018-12-13T08:54:00',1.6553,1.6554,1.65527,1.65532,113.75,1.65555,1.65563,1.6555,1.65556,104.63,True
'2018-12-13T08:55:00',1.6553,1.6555,1.65521,1.65542,138.3,1.65553,1.65576,1.65545,1.65564,129.76,True
'2018-12-13T08:56:00',1.6554,1.65577,1.6554,1.65559,141.25,1.65564,1.65602,1.65564,1.65583,137.82,False
'2018-12-13T08:57:00',1.65557,1.65575,1.65548,1.65552,120.76,1.65583,1.656,1.65572,1.65578,110.5,False
'2018-12-13T08:58:00',1.65553,1.65561,1.65544,1.65551,101.76,1.6558,1.65587,1.65571,1.65578,90.69,False
'2018-12-13T08:59:00',1.65551,1.6556,1.65542,1.65543,104.83,1.65575,1.65591,1.65567,1.65576,95.48,False
'2018-12-13T09:00:00',1.65543,1.65547,1.65512,1.65541,192.91,1.65579,1.65579,1.65536,1.65564,168.37,True
'2018-12-13T09:01:00',1.6554,1.65568,1.65538,1.65555,112.8,1.65562,1.65591,1.6556,1.65579,113.05,True
'2018-12-13T09:02:00',1.65554,1.65568,1.65551,1.65568,89.12,1.65579,1.6559,1.65576,1.6559,90.0,False
'2018-12-13T09:03:00',1.65569,1.65586,1.65552,1.65552,111.1,1.65595,1.6561,1.65576,1.65576,109.5,True
'2018-12-13T09:04:00',1.65553,1.65566,1.65545,1.65555,94.0,1.65576,1.6559,1.65571,1.65578,91.5,True
'2018-12-13T09:05:00',1.65554,1.65588,1.65534,1.65574,166.3,1.65578,1.65614,1.65559,1.65594,157.7,True
'2018-12-13T09:06:00',1.65574,1.65607,1.65574,1.65602,143.5,1.65596,1.65633,1.65596,1.65627,137.01,True
'2018-12-13T09:07:00',1.65602,1.65636,1.65602,1.6563,110.5,1.65629,1.65662,1.65628,1.65654,114.25,True
'2018-12-13T09:08:00',1.65622,1.65636,1.65614,1.65632,115.0,1.65647,1.6566,1.65637,1.65656,116.01,True
'2018-12-13T09:09:00',1.6563,1.65652,1.65629,1.65646,155.5,1.65655,1.65675,1.65652,1.65669,149.94,False
'2018-12-13T09:10:00',1.65647,1.65652,1.65638,1.65643,177.5,1.65669,1.65675,1.65661,1.65666,170.12,True
'2018-12-13T09:11:00',1.65641,1.65673,1.65625,1.6567,139.0,1.65664,1.65697,1.6565,1.65694,137.0,True
'2018-12-13T09:12:00',1.65668,1.65677,1.6566,1.65676,93.0,1.65693,1.65699,1.65686,1.65699,89.5,False
'2018-12-13T09:13:00',1.65674,1.65687,1.65668,1.65669,118.5,1.65699,1.65712,1.65691,1.65699,122.5,False
'2018-12-13T09:14:00',1.65673,1.65694,1.65661,1.65661,87.15,1.65699,1.65721,1.65694,1.65697,83.87,True
'2018-12-13T09:15:00',1.65661,1.65729,1.65661,1.65729,132.2,1.65694,1.65759,1.65694,1.65754,121.06,False
'2018-12-13T09:16:00',1.65728,1.65731,1.65714,1.6572,81.8,1.65753,1.65757,1.65741,1.65745,78.0,True
'2018-12-13T09:17:00',1.65717,1.65745,1.65717,1.6574,120.0,1.65744,1.65767,1.65742,1.65761,122.05,False
'2018-12-13T09:18:00',1.65738,1.65748,1.65726,1.65728,105.5,1.65761,1.65769,1.65752,1.65755,101.5,False
'2018-12-13T09:19:00',1.65728,1.65731,1.65719,1.65723,85.75,1.65753,1.65757,1.65745,1.6575,78.5,False
'2018-12-13T09:20:00',1.65725,1.65739,1.65714,1.65723,106.75,1.6575,1.65767,1.65739,1.65748,100.75,True
'2018-12-13T09:21:00',1.65724,1.65737,1.65716,1.65734,74.0,1.65749,1.65762,1.65739,1.65757,73.5,False
'2018-12-13T09:22:00',1.65729,1.6574,1.65718,1.65727,64.5,1.65754,1.65764,1.65744,1.6575,67.8,False
'2018-12-13T09:23:00',1.65728,1.65728,1.65709,1.65709,79.0,1.65751,1.65751,1.65733,1.65735,77.0,True
'2018-12-13T09:24:00',1.65711,1.65758,1.65705,1.65745,236.5,1.65735,1.65782,1.6573,1.65769,230.56,True
'2018-12-13T09:25:00',1.65744,1.65768,1.65738,1.65759,223.0,1.65768,1.65793,1.65763,1.65783,210.57,True
'2018-12-13T09:26:00',1.65757,1.65773,1.65751,1.65764,149.75,1.6578,1.65795,1.65773,1.65789,139.0,False
'2018-12-13T09:27:00',1.65765,1.6577,1.65757,1.6576,62.5,1.65789,1.65792,1.65779,1.65785,60.5,True
'2018-12-13T09:28:00',1.6576,1.6578,1.65743,1.65774,112.69,1.65783,1.65804,1.65765,1.65797,113.3,False
'2018-12-13T09:29:00',1.65772,1.65774,1.65743,1.65744,114.5,1.65796,1.65797,1.65775,1.65779,120.28,True
'2018-12-13T09:30:00',1.65753,1.65757,1.65732,1.65756,137.21,1.6578,1.65783,1.65764,1.65779,131.75,True
'2018-12-13T09:31:00',1.65755,1.65767,1.65743,1.65764,139.42,1.65779,1.6579,1.65763,1.65786,116.0,True
'2018-12-13T09:32:00',1.65765,1.65769,1.65762,1.65768,38.25,1.65787,1.65795,1.65785,1.65792,36.0,True
'2018-12-13T09:33:00',1.65764,1.65778,1.65753,1.65773,107.82,1.65789,1.65802,1.65773,1.65795,102.62,True
'2018-12-13T09:34:00',1.65773,1.65782,1.65763,1.65782,102.0,1.65796,1.65806,1.65787,1.65806,99.0,True
'2018-12-13T09:35:00',1.65783,1.65801,1.65779,1.65797,98.0,1.65807,1.65824,1.65801,1.6582,94.0,True
'2018-12-13T09:36:00',1.65799,1.65808,1.65783,1.658,96.5,1.65824,1.65836,1.65808,1.65825,99.0,False
'2018-12-13T09:37:00',1.65801,1.65804,1.65787,1.65792,121.0,1.65825,1.6583,1.65811,1.65816,131.73,False
'2018-12-13T09:38:00',1.65792,1.65796,1.65783,1.65786,61.5,1.65815,1.65819,1.65806,1.6581,60.0,False
'2018-12-13T09:39:00',1.65786,1.65788,1.65763,1.65776,121.06,1.65808,1.65813,1.65785,1.65802,117.35,False
'2018-12-13T09:40:00',1.65778,1.65778,1.65706,1.65709,102.0,1.65801,1.65803,1.6573,1.65732,101.25,True
'2018-12-13T09:41:00',1.65704,1.65742,1.65704,1.6574,90.0,1.6573,1.65765,1.6573,1.65762,90.5,False
'2018-12-13T09:42:00',1.65737,1.65738,1.65696,1.65698,101.7,1.65762,1.65762,1.65718,1.6572,95.0,True
'2018-12-13T09:43:00',1.65696,1.65706,1.65685,1.65704,99.25,1.65718,1.65737,1.65709,1.65728,100.25,True
'2018-12-13T09:44:00',1.65704,1.65729,1.65698,1.65725,88.0,1.65726,1.65754,1.65723,1.65749,88.0,False
'2018-12-13T09:45:00',1.65725,1.6573,1.65713,1.65717,105.75,1.6575,1.65753,1.65737,1.65739,103.0,False
'2018-12-13T09:46:00',1.65715,1.65738,1.65705,1.65709,89.98,1.65737,1.6576,1.65732,1.65733,88.25,False
'2018-12-13T09:47:00',1.6571,1.65712,1.65674,1.65688,113.0,1.65736,1.65738,1.65696,1.65711,112.55,True
'2018-12-13T09:48:00',1.65687,1.65693,1.65683,1.65691,73.5,1.65709,1.65717,1.65708,1.65714,78.34,False
'2018-12-13T09:49:00',1.65691,1.65694,1.65655,1.65673,87.0,1.65715,1.65718,1.6568,1.65695,86.84,True
'2018-12-13T09:50:00',1.65677,1.657,1.65666,1.65699,77.85,1.65704,1.65723,1.6569,1.65721,77.24,False
'2018-12-13T09:51:00',1.65696,1.65703,1.65681,1.65684,83.0,1.65722,1.65726,1.65704,1.65709,84.0,True
'2018-12-13T09:52:00',1.65684,1.6572,1.65678,1.65709,94.69,1.65708,1.65744,1.657,1.65731,93.5,True
'2018-12-13T09:53:00',1.65705,1.65717,1.65697,1.65715,107.5,1.65729,1.65739,1.65718,1.65738,105.0,True
'2018-12-13T09:54:00',1.65717,1.65722,1.65703,1.65715,91.25,1.65739,1.65745,1.65729,1.6574,87.69,True
'2018-12-13T09:55:00',1.65714,1.65733,1.65706,1.65722,99.25,1.65737,1.65747,1.6573,1.65745,98.0,True
'2018-12-13T09:56:00',1.65719,1.65736,1.65717,1.65735,74.75,1.65743,1.6576,1.65743,1.6576,74.25,False
'2018-12-13T09:57:00',1.65735,1.65736,1.65704,1.65704,58.62,1.65758,1.65761,1.65729,1.65729,57.0,True
'2018-12-13T09:58:00',1.65704,1.65708,1.65683,1.65706,78.75,1.65727,1.65732,1.65706,1.65731,74.0,True
'2018-12-13T09:59:00',1.65708,1.65715,1.65693,1.65713,98.98,1.65732,1.6575,1.65715,1.65747,101.37,False
'2018-12-13T10:00:00',1.65713,1.65718,1.65668,1.65668,99.25,1.65745,1.6575,1.65692,1.65693,99.07,True
'2018-12-13T10:01:00',1.65671,1.65686,1.65668,1.65671,83.0,1.65693,1.6571,1.65692,1.65695,86.1,False
'2018-12-13T10:02:00',1.65668,1.65668,1.65644,1.65644,79.11,1.6569,1.6569,1.65668,1.65668,77.0,True
'2018-12-13T10:03:00',1.65645,1.6565,1.65639,1.65644,54.5,1.65668,1.65672,1.65663,1.65669,52.0,False
'2018-12-13T10:04:00',1.65646,1.65648,1.65624,1.65636,62.5,1.6567,1.65671,1.65647,1.65661,70.25,True
'2018-12-13T10:05:00',1.65635,1.65649,1.65629,1.65638,74.0,1.65658,1.65674,1.65652,1.65659,75.5,False
'2018-12-13T10:06:00',1.65638,1.65638,1.65593,1.65599,100.58,1.6566,1.65661,1.65627,1.65635,114.34,True
'2018-12-13T10:07:00',1.65599,1.65616,1.65592,1.65608,74.25,1.65635,1.65639,1.65619,1.6563,82.71,False
'2018-12-13T10:08:00',1.65612,1.65619,1.65593,1.65594,60.0,1.65636,1.65641,1.65615,1.65618,60.0,False
'2018-12-13T10:09:00',1.65593,1.65601,1.65564,1.65571,90.62,1.65617,1.65625,1.65588,1.65594,90.85,True
'2018-12-13T10:10:00',1.65572,1.65572,1.65548,1.65572,133.19,1.65594,1.65597,1.65571,1.65597,123.0,False
'2018-12-13T10:11:00',1.65575,1.65581,1.65563,1.65563,73.75,1.656,1.65603,1.65588,1.65588,73.0,True
'2018-12-13T10:12:00',1.65565,1.65574,1.65564,1.65569,68.8,1.65588,1.65599,1.65587,1.65592,68.0,True
'2018-12-13T10:13:00',1.65569,1.65608,1.65564,1.65603,91.5,1.65591,1.65632,1.65586,1.65627,91.0,True
'2018-12-13T10:14:00',1.65602,1.65621,1.65593,1.65604,100.87,1.65626,1.65646,1.65615,1.65627,96.5,False
'2018-12-13T10:15:00',1.65602,1.65622,1.65595,1.65597,126.5,1.65626,1.65642,1.65618,1.6562,117.0,False
'2018-12-13T10:16:00',1.65596,1.65596,1.6557,1.6558,84.75,1.6562,1.6562,1.65593,1.65602,82.92,True
'2018-12-13T10:17:00',1.6558,1.65594,1.65574,1.65583,89.0,1.65604,1.65618,1.65595,1.65607,87.5,False
'2018-12-13T10:18:00',1.65581,1.65589,1.65571,1.65583,96.5,1.65604,1.65612,1.65595,1.65607,92.0,False
'2018-12-13T10:19:00',1.65581,1.65593,1.65576,1.65576,89.5,1.65603,1.65616,1.65598,1.65598,83.12,False
'2018-12-13T10:20:00',1.65578,1.65592,1.65569,1.65575,100.75,1.65603,1.65614,1.65588,1.65596,97.0,False
'2018-12-13T10:21:00',1.65575,1.65578,1.65564,1.6557,56.25,1.65597,1.65601,1.65583,1.65592,53.0,False
'2018-12-13T10:22:00',1.65571,1.65571,1.65548,1.65553,77.62,1.65593,1.65593,1.65571,1.65576,68.0,False
'2018-12-13T10:23:00',1.65552,1.65558,1.65543,1.65548,75.3,1.65576,1.65577,1.65562,1.65569,72.0,False
'2018-12-13T10:24:00',1.65545,1.65557,1.65538,1.6554,71.82,1.65568,1.65579,1.65561,1.65563,59.8,True
'2018-12-13T10:25:00',1.6554,1.65564,1.65534,1.65561,66.5,1.65564,1.65586,1.65556,1.65581,62.0,True
'2018-12-13T10:26:00',1.65561,1.65588,1.65553,1.65568,104.15,1.65579,1.65604,1.65574,1.65583,98.0,False
'2018-12-13T10:27:00',1.65568,1.65576,1.65561,1.65563,65.5,1.65584,1.65594,1.65578,1.65581,65.5,True
'2018-12-13T10:28:00',1.65564,1.65594,1.65564,1.65593,90.0,1.65584,1.65611,1.65583,1.65608,91.25,True
'2018-12-13T10:29:00',1.65593,1.65612,1.65586,1.65596,66.0,1.65607,1.65631,1.65604,1.65607,66.0,True
'2018-12-13T10:30:00',1.65594,1.65608,1.65589,1.65596,105.5,1.65608,1.65628,1.65604,1.65616,101.92,False
'2018-12-13T10:31:00',1.65598,1.65623,1.65589,1.6559,99.0,1.65616,1.65641,1.65606,1.65608,98.48,False
'2018-12-13T10:32:00',1.65589,1.65611,1.65585,1.6559,105.0,1.65608,1.65628,1.65604,1.65608,106.65,False
'2018-12-13T10:33:00',1.65592,1.65595,1.65574,1.65588,101.5,1.65608,1.65614,1.65592,1.65606,101.74,False
'2018-12-13T10:34:00',1.65586,1.6559,1.65578,1.65585,63.0,1.65606,1.65611,1.65594,1.65602,63.5,False
'2018-12-13T10:35:00',1.65587,1.65587,1.65543,1.65543,106.0,1.65602,1.65602,1.65565,1.65565,97.0,True
'2018-12-13T10:36:00',1.65543,1.65551,1.6553,1.65549,99.75,1.65567,1.65571,1.65551,1.65567,90.4,False
'2018-12-13T10:37:00',1.65545,1.65554,1.65526,1.65526,102.25,1.65567,1.65573,1.65547,1.65547,93.12,True
'2018-12-13T10:38:00',1.65525,1.65542,1.65512,1.65529,117.5,1.65547,1.65564,1.65534,1.65549,113.09,False
'2018-12-13T10:39:00',1.65529,1.65545,1.65517,1.65522,93.0,1.65548,1.65563,1.65537,1.65541,93.98,True
'2018-12-13T10:40:00',1.65522,1.65555,1.65521,1.65553,90.5,1.65542,1.65573,1.6554,1.65571,91.0,False
'2018-12-13T10:41:00',1.65553,1.65557,1.65539,1.65547,94.0,1.65572,1.65581,1.65558,1.6557,94.71,False
'2018-12-13T10:42:00',1.65548,1.65563,1.65513,1.65523,126.0,1.6557,1.65585,1.65534,1.65545,123.36,True
'2018-12-13T10:43:00',1.65524,1.65541,1.65516,1.65539,94.5,1.65545,1.65564,1.65537,1.65555,94.74,False
'2018-12-13T10:44:00',1.65539,1.65546,1.65533,1.65536,83.0,1.65554,1.65562,1.65549,1.65551,83.12,True
'2018-12-13T10:45:00',1.65536,1.65561,1.65533,1.65554,122.0,1.6555,1.65576,1.6555,1.65571,122.88,False
'2018-12-13T10:46:00',1.65555,1.6556,1.65539,1.65548,92.5,1.6557,1.65577,1.65557,1.65568,92.0,False
'2018-12-13T10:47:00',1.65552,1.65556,1.65531,1.65538,57.0,1.65573,1.65578,1.65554,1.65561,53.0,True
'2018-12-13T10:48:00',1.6554,1.65555,1.65534,1.65548,69.0,1.65564,1.65579,1.65558,1.65572,66.0,False
'2018-12-13T10:49:00',1.6555,1.65553,1.65522,1.65526,74.25,1.65572,1.65574,1.65545,1.65549,69.1,True
'2018-12-13T10:50:00',1.65527,1.65563,1.65527,1.65558,87.5,1.6555,1.65586,1.6555,1.6558,83.5,True
'2018-12-13T10:51:00',1.65558,1.65568,1.65554,1.65562,77.0,1.65581,1.6559,1.65577,1.65587,76.87,False
'2018-12-13T10:52:00',1.65559,1.65561,1.65526,1.65527,83.87,1.65584,1.65587,1.65549,1.6555,80.84,False
'2018-12-13T10:53:00',1.65527,1.65553,1.65487,1.6551,95.62,1.65551,1.65578,1.65514,1.65541,93.5,False
'2018-12-13T10:54:00',1.65513,1.65517,1.65439,1.65491,306.8,1.65539,1.65543,1.65462,1.65513,290.48,False
'2018-12-13T10:55:00',1.65485,1.65494,1.65462,1.65481,161.0,1.65507,1.6551,1.65484,1.65504,159.74,True
'2018-12-13T10:56:00',1.65481,1.65514,1.65476,1.65512,127.87,1.65506,1.65539,1.65499,1.65538,130.48,True
'2018-12-13T10:57:00',1.65511,1.65527,1.65503,1.65527,121.75,1.65537,1.6555,1.65529,1.6555,119.12,False
'2018-12-13T10:58:00',1.65529,1.65534,1.65512,1.65524,138.75,1.65553,1.65557,1.65533,1.65549,130.0,True
'2018-12-13T10:59:00',1.65524,1.65548,1.65524,1.65529,190.86,1.65549,1.65573,1.65549,1.65562,178.51,False
'2018-12-13T11:00:00',1.65529,1.65533,1.65474,1.65479,147.72,1.65564,1.65564,1.65498,1.655,147.29,False
'2018-12-13T11:01:00',1.65481,1.65491,1.65434,1.65454,127.51,1.65503,1.65514,1.65459,1.65477,120.66,False
'2018-12-13T11:02:00',1.65453,1.65453,1.65415,1.65442,98.38,1.65473,1.65478,1.65441,1.65467,92.62,False
'2018-12-13T11:03:00',1.65441,1.65453,1.65433,1.6544,77.74,1.65466,1.65479,1.65457,1.65467,74.0,False
'2018-12-13T11:04:00',1.6544,1.65463,1.65436,1.65438,106.6,1.65467,1.65486,1.6546,1.6546,89.5,False
'2018-12-13T11:05:00',1.65436,1.65443,1.65417,1.65432,99.88,1.6546,1.6546,1.65439,1.65455,92.75,True
'2018-12-13T11:06:00',1.65428,1.6544,1.65411,1.6544,105.0,1.65451,1.65463,1.65436,1.65462,101.15,True
'2018-12-13T11:07:00',1.6544,1.65489,1.65438,1.65476,105.5,1.65463,1.65512,1.65463,1.65499,109.31,True
'2018-12-13T11:08:00',1.65479,1.65505,1.65474,1.65493,76.89,1.65502,1.65529,1.65497,1.65519,70.75,True
'2018-12-13T11:09:00',1.65497,1.65539,1.65495,1.65537,112.87,1.65519,1.65563,1.65519,1.6556,113.0,True
'2018-12-13T11:10:00',1.65537,1.65561,1.65533,1.65561,96.0,1.65562,1.65584,1.65556,1.65584,94.0,False
'2018-12-13T11:11:00',1.65559,1.65579,1.65538,1.65553,106.86,1.65584,1.65602,1.65563,1.65578,106.5,True
'2018-12-13T11:12:00',1.65554,1.65581,1.65554,1.65574,73.0,1.65578,1.65605,1.65578,1.65596,74.62,False
'2018-12-13T11:13:00',1.65574,1.65574,1.65543,1.65547,58.5,1.65598,1.65598,1.65566,1.65569,58.0,True
'2018-12-13T11:14:00',1.65546,1.65573,1.65533,1.65566,75.74,1.65568,1.65595,1.65555,1.6559,74.5,False
'2018-12-13T11:15:00',1.65566,1.65566,1.65528,1.65528,93.37,1.65588,1.65588,1.65552,1.65552,91.3,True
'2018-12-13T11:16:00',1.65529,1.65553,1.65528,1.6554,74.0,1.65552,1.65574,1.6555,1.65564,73.5,False
'2018-12-13T11:17:00',1.6554,1.6555,1.65532,1.65537,72.5,1.65565,1.65574,1.65554,1.65561,70.0,False
'2018-12-13T11:18:00',1.65536,1.65554,1.65531,1.65537,79.25,1.65559,1.65576,1.65555,1.6556,75.85,True
'2018-12-13T11:19:00',1.65538,1.65552,1.65536,1.65541,81.36,1.6556,1.65577,1.65559,1.65563,73.5,False
'2018-12-13T11:20:00',1.6554,1.65549,1.65533,1.65538,79.98,1.65562,1.65573,1.65555,1.65562,70.0,True
'2018-12-13T11:21:00',1.65538,1.65564,1.65538,1.65563,72.87,1.65565,1.65578,1.65561,1.65578,65.5,True
'2018-12-13T11:22:00',1.65564,1.6558,1.65558,1.6558,85.5,1.65578,1.65604,1.65573,1.65602,85.0,True
'2018-12-13T11:23:00',1.65581,1.65598,1.65571,1.65596,81.87,1.65603,1.65621,1.65595,1.65619,77.5,True
'2018-12-13T11:24:00',1.65595,1.6563,1.65589,1.65612,94.86,1.65618,1.65652,1.65614,1.65634,91.0,False
'2018-12-13T11:25:00',1.6561,1.6563,1.65596,1.65596,47.74,1.65632,1.65652,1.6562,1.6562,46.75,False
'2018-12-13T11:26:00',1.65594,1.65594,1.65576,1.6559,78.5,1.65615,1.65615,1.65602,1.65614,78.5,False
'2018-12-13T11:27:00',1.6559,1.65599,1.65587,1.6559,62.32,1.65616,1.65626,1.6561,1.65614,57.5,False
'2018-12-13T11:28:00',1.65589,1.65589,1.65564,1.65565,86.82,1.65611,1.65614,1.65589,1.6559,78.0,False
'2018-12-13T11:29:00',1.65564,1.65565,1.65534,1.65534,100.59,1.65588,1.65589,1.65555,1.65556,94.0,True
'2018-12-13T11:30:00',1.65534,1.65558,1.65528,1.65555,83.0,1.65555,1.65583,1.6555,1.65579,81.5,True
'2018-12-13T11:31:00',1.65557,1.65585,1.6555,1.65584,80.0,1.6558,1.65609,1.65571,1.65609,77.0,True
'2018-12-13T11:32:00',1.65586,1.65602,1.65583,1.65595,82.61,1.65609,1.65626,1.65603,1.65618,75.12,True
'2018-12-13T11:33:00',1.65594,1.6561,1.65589,1.65601,60.5,1.65619,1.65634,1.65613,1.65625,60.8,True
'2018-12-13T11:34:00',1.65602,1.65606,1.65593,1.65604,70.5,1.65625,1.6563,1.65618,1.65627,69.0,False
'2018-12-13T11:35:00',1.65602,1.65614,1.65594,1.65594,69.5,1.65627,1.65637,1.65617,1.65618,68.0,False
'2018-12-13T11:36:00',1.65594,1.65594,1.65575,1.65583,84.0,1.65617,1.65618,1.65599,1.65606,81.0,True
'2018-12-13T11:37:00',1.65582,1.65587,1.65558,1.65585,98.86,1.65605,1.65612,1.65581,1.65611,92.5,False
'2018-12-13T11:38:00',1.65583,1.65583,1.65554,1.65563,99.5,1.65605,1.65605,1.65577,1.65588,99.24,True
'2018-12-13T11:39:00',1.65571,1.65586,1.65569,1.65586,91.0,1.65595,1.65611,1.65595,1.65611,93.37,False
'2018-12-13T11:40:00',1.65585,1.656,1.65582,1.65586,71.74,1.6561,1.65623,1.65606,1.65611,73.8,False
'2018-12-13T11:41:00',1.65584,1.65586,1.65548,1.65548,78.5,1.65607,1.6561,1.65573,1.65574,80.5,False
'2018-12-13T11:42:00',1.65549,1.65563,1.65546,1.65546,80.5,1.65575,1.65586,1.65569,1.65569,79.0,True
'2018-12-13T11:43:00',1.6555,1.65572,1.65547,1.65554,68.6,1.65575,1.65595,1.6557,1.65577,70.1,True
'2018-12-13T11:44:00',1.65552,1.65564,1.65546,1.65558,63.35,1.65577,1.65589,1.65572,1.65583,64.0,True
'2018-12-13T11:45:00',1.65558,1.6557,1.65552,1.6557,48.5,1.65584,1.65594,1.65579,1.65594,48.0,False
'2018-12-13T11:46:00',1.65569,1.65576,1.65556,1.65559,46.0,1.65593,1.65597,1.65579,1.65584,50.5,False
'2018-12-13T11:47:00',1.65559,1.65566,1.65531,1.65538,85.72,1.65583,1.6559,1.65558,1.65564,86.5,False
'2018-12-13T11:48:00',1.65538,1.6554,1.65513,1.65523,68.0,1.65566,1.65566,1.65536,1.65544,66.5,True
'2018-12-13T11:49:00',1.65521,1.65525,1.65499,1.65525,107.0,1.65544,1.65549,1.65518,1.65546,104.5,True
'2018-12-13T11:50:00',1.65525,1.65544,1.65525,1.65544,34.0,1.65548,1.65566,1.65548,1.65566,34.12,False
'2018-12-13T11:51:00',1.65541,1.65541,1.65514,1.65518,60.7,1.65566,1.65566,1.65537,1.65542,60.5,True
'2018-12-13T11:52:00',1.65523,1.65535,1.65517,1.65533,67.0,1.65542,1.65559,1.65541,1.65555,66.5,False
'2018-12-13T11:53:00',1.65534,1.65536,1.65523,1.65526,58.5,1.65556,1.65559,1.65544,1.65551,55.12,True
'2018-12-13T11:54:00',1.65527,1.65544,1.65524,1.65528,64.6,1.65552,1.6556,1.65544,1.65552,61.12,True
'2018-12-13T11:55:00',1.65526,1.65544,1.65513,1.65544,59.3,1.6555,1.65566,1.65538,1.65566,58.5,True
'2018-12-13T11:56:00',1.65543,1.65557,1.65533,1.65557,73.45,1.65562,1.6558,1.65557,1.6558,66.0,False
'2018-12-13T11:57:00',1.65559,1.65559,1.65528,1.65546,61.15,1.65581,1.65582,1.65552,1.65568,59.97,True
'2018-12-13T11:58:00',1.65545,1.65555,1.65531,1.65552,71.25,1.65567,1.65575,1.65554,1.65574,69.37,False
'2018-12-13T11:59:00',1.65552,1.65554,1.6553,1.65547,77.5,1.65572,1.65576,1.65552,1.65565,71.0,False
'2018-12-13T12:00:00',1.65543,1.65551,1.65522,1.65524,96.0,1.65567,1.65573,1.65544,1.65546,95.96,False
'2018-12-13T12:01:00',1.65523,1.65527,1.65505,1.65505,96.0,1.65545,1.65549,1.65528,1.65528,109.33,True
'2018-12-13T12:02:00',1.65504,1.65515,1.65496,1.65511,74.5,1.65528,1.6554,1.65519,1.65533,78.12,False
'2018-12-13T12:03:00',1.65509,1.65512,1.65499,1.65501,48.5,1.65533,1.65536,1.65523,1.65523,48.74,True
'2018-12-13T12:04:00',1.65504,1.65508,1.65501,1.65505,45.5,1.65526,1.65533,1.65523,1.65528,46.24,True
'2018-12-13T12:05:00',1.65504,1.65514,1.6549,1.65512,78.8,1.65528,1.65538,1.65515,1.65535,77.0,False
'2018-12-13T12:06:00',1.65513,1.65514,1.65484,1.65494,68.1,1.65535,1.65536,1.65509,1.65521,66.12,True
'2018-12-13T12:07:00',1.65495,1.65534,1.65494,1.65534,72.5,1.65519,1.65559,1.65518,1.65559,74.0,True
'2018-12-13T12:08:00',1.65535,1.65577,1.65521,1.65568,91.3,1.65559,1.65599,1.65544,1.6559,100.69,False
'2018-12-13T12:09:00',1.65564,1.65564,1.6554,1.65559,64.12,1.65586,1.65586,1.65563,1.65581,64.5,True
'2018-12-13T12:10:00',1.65557,1.65578,1.65556,1.65574,49.0,1.65581,1.656,1.65579,1.65596,49.5,True
'2018-12-13T12:11:00',1.65574,1.65586,1.65568,1.65579,64.62,1.65598,1.65608,1.65591,1.65602,62.0,False
'2018-12-13T12:12:00',1.65577,1.65579,1.65559,1.65565,47.11,1.65602,1.65603,1.65582,1.65588,44.5,False
'2018-12-13T12:13:00',1.65562,1.65565,1.65544,1.65551,55.15,1.65587,1.65588,1.65566,1.65575,54.75,True
'2018-12-13T12:14:00',1.65549,1.65574,1.65543,1.65574,53.19,1.65571,1.65596,1.65562,1.65594,53.0,False
'2018-12-13T12:15:00',1.65578,1.65588,1.65568,1.65571,61.0,1.65594,1.65605,1.65591,1.65594,59.0,False
'2018-12-13T12:16:00',1.65572,1.65572,1.65551,1.65559,79.37,1.65594,1.65594,1.65574,1.6558,74.44,True
'2018-12-13T12:17:00',1.65559,1.65568,1.65552,1.65568,74.47,1.65579,1.65592,1.65573,1.65592,69.5,True
'2018-12-13T12:18:00',1.65569,1.65588,1.65564,1.65587,70.0,1.65594,1.65611,1.65587,1.65609,70.0,True
'2018-12-13T12:19:00',1.65588,1.65605,1.65576,1.65602,91.8,1.65613,1.65627,1.65597,1.65626,90.19,True
'2018-12-13T12:20:00',1.65601,1.65627,1.65597,1.65626,89.12,1.65623,1.6565,1.6562,1.6565,86.1,True
'2018-12-13T12:21:00',1.65624,1.65639,1.65621,1.65632,36.0,1.65648,1.65662,1.65645,1.65656,37.3,True
'2018-12-13T12:22:00',1.65632,1.65644,1.6563,1.65639,67.5,1.65654,1.65667,1.65652,1.65661,66.5,False
'2018-12-13T12:23:00',1.65639,1.65643,1.65628,1.65631,42.0,1.65663,1.65667,1.65651,1.65654,42.0,True
'2018-12-13T12:24:00',1.65631,1.65637,1.65624,1.65633,49.6,1.65655,1.6566,1.65646,1.65657,45.0,True
'2018-12-13T12:25:00',1.65634,1.6566,1.65623,1.65649,68.8,1.65657,1.65683,1.65648,1.65674,67.0,True
'2018-12-13T12:26:00',1.65651,1.65669,1.65642,1.65661,66.05,1.65674,1.65696,1.65669,1.65684,61.0,True
'2018-12-13T12:27:00',1.65659,1.65686,1.65656,1.65683,58.12,1.65683,1.65709,1.65678,1.65706,58.5,True
'2018-12-13T12:28:00',1.65683,1.65699,1.65674,1.65698,46.94,1.65705,1.65724,1.65697,1.65721,45.5,False
'2018-12-13T12:29:00',1.65696,1.65707,1.65687,1.65687,54.65,1.65719,1.65731,1.65711,1.65711,55.0,True
'2018-12-13T12:30:00',1.65687,1.65694,1.65677,1.65687,36.2,1.65709,1.65717,1.65699,1.65712,35.0,True
'2018-12-13T12:31:00',1.65689,1.65699,1.65688,1.65698,64.37,1.65711,1.65723,1.65711,1.65721,62.0,False
'2018-12-13T12:32:00',1.65698,1.65698,1.65686,1.65687,41.0,1.6572,1.6572,1.65708,1.65711,40.0,False
'2018-12-13T12:33:00',1.65687,1.65696,1.65672,1.65684,64.15,1.6571,1.65719,1.65694,1.65707,57.05,True
'2018-12-13T12:34:00',1.65685,1.65699,1.6568,1.65694,62.36,1.65709,1.65722,1.65705,1.65715,59.0,True
'2018-12-13T12:35:00',1.65692,1.65729,1.65692,1.65729,62.35,1.65715,1.65753,1.65715,1.65753,56.5,True
'2018-12-13T12:36:00',1.65729,1.65745,1.65727,1.65735,55.35,1.65754,1.65767,1.65752,1.65757,55.0,True
'2018-12-13T12:37:00',1.65735,1.65758,1.6573,1.65755,63.65,1.6576,1.6578,1.65752,1.65777,58.0,False
'2018-12-13T12:38:00',1.65756,1.65761,1.65741,1.65752,78.31,1.65778,1.65784,1.65764,1.65776,74.5,False
'2018-12-13T12:39:00',1.65753,1.65767,1.65739,1.65745,46.0,1.65777,1.65788,1.65763,1.65768,46.0,False
'2018-12-13T12:40:00',1.65746,1.65748,1.65737,1.6574,51.5,1.65769,1.65772,1.6576,1.65765,51.5,False
'2018-12-13T12:41:00',1.65743,1.65747,1.65723,1.6573,76.52,1.65768,1.6577,1.6575,1.65752,80.5,True
'2018-12-13T12:42:00',1.65728,1.65736,1.65726,1.65733,71.55,1.65752,1.6576,1.6575,1.65753,72.5,False
'2018-12-13T12:43:00',1.65734,1.65734,1.65694,1.65694,115.63,1.65751,1.65755,1.65717,1.65717,109.5,True
'2018-12-13T12:44:00',1.65694,1.65699,1.65676,1.65695,93.5,1.65718,1.6572,1.65697,1.65717,101.5,True
'2018-12-13T12:45:00',1.65694,1.65727,1.65693,1.65712,96.0,1.65715,1.65749,1.65715,1.65736,95.0,True
'2018-12-13T12:46:00',1.65714,1.65732,1.65703,1.65717,107.5,1.65736,1.65756,1.65727,1.65745,105.6,False
'2018-12-13T12:47:00',1.65718,1.65731,1.65692,1.65698,74.62,1.65746,1.65753,1.65715,1.65721,74.5,False
'2018-12-13T12:48:00',1.65704,1.65711,1.65684,1.65697,112.0,1.65721,1.6573,1.65706,1.65719,105.0,False
'2018-12-13T12:49:00',1.65697,1.65707,1.65685,1.65689,84.5,1.65718,1.65731,1.65709,1.65714,81.0,True
'2018-12-13T12:50:00',1.65694,1.65708,1.65687,1.65699,49.25,1.65714,1.6573,1.65709,1.65721,49.0,False
'2018-12-13T12:51:00',1.65696,1.65709,1.65675,1.65678,82.25,1.65721,1.65732,1.65698,1.65701,79.25,False
'2018-12-13T12:52:00',1.65679,1.65684,1.65671,1.65674,63.0,1.65702,1.65708,1.65694,1.65697,61.0,True
'2018-12-13T12:53:00',1.65675,1.65705,1.6567,1.65693,60.24,1.65697,1.65729,1.65695,1.65714,56.0,True
'2018-12-13T12:54:00',1.65693,1.65724,1.65693,1.65723,72.5,1.65715,1.65747,1.65715,1.65745,70.6,False
'2018-12-13T12:55:00',1.65723,1.65727,1.657,1.65703,84.0,1.65747,1.65751,1.65724,1.65726,79.0,False
'2018-12-13T12:56:00',1.65702,1.65709,1.65685,1.65699,107.13,1.65726,1.65732,1.65707,1.65721,100.62,False
'2018-12-13T12:57:00',1.65698,1.65707,1.6568,1.65695,61.0,1.65723,1.6573,1.65703,1.65721,60.0,True
'2018-12-13T12:58:00',1.65696,1.65721,1.65696,1.65718,89.0,1.65719,1.65745,1.65719,1.65741,84.75,True
'2018-12-13T12:59:00',1.6572,1.65759,1.6572,1.6575,79.25,1.65741,1.65783,1.65741,1.65772,76.0,False
'2018-12-13T13:00:00',1.65752,1.65753,1.65716,1.65716,107.5,1.65774,1.65776,1.65736,1.65736,117.44,True
'2018-12-13T13:01:00',1.65716,1.65726,1.6571,1.65719,64.45,1.65739,1.65746,1.65729,1.65738,63.0,False
'2018-12-13T13:02:00',1.65716,1.65719,1.657,1.657,82.35,1.65737,1.65737,1.65721,1.65722,81.5,True
'2018-12-13T13:03:00',1.65706,1.65757,1.657,1.65755,89.5,1.65724,1.65779,1.65719,1.65778,90.5,False
'2018-12-13T13:04:00',1.65755,1.65776,1.65749,1.65754,90.74,1.6578,1.65798,1.65769,1.65771,92.5,False
'2018-12-13T13:05:00',1.65752,1.65757,1.65738,1.65744,87.71,1.65771,1.65781,1.65762,1.65767,87.0,True
'2018-12-13T13:06:00',1.65744,1.65751,1.6574,1.65748,48.5,1.65766,1.65773,1.65764,1.6577,53.0,False
'2018-12-13T13:07:00',1.65747,1.65747,1.65728,1.65741,43.7,1.65771,1.65771,1.65751,1.65764,48.0,True
'2018-12-13T13:08:00',1.65744,1.6575,1.65731,1.65747,62.0,1.65766,1.65773,1.65753,1.65769,62.85,False
'2018-12-13T13:09:00',1.65748,1.65748,1.65738,1.65741,28.0,1.6577,1.6577,1.6576,1.65763,28.0,True
'2018-12-13T13:10:00',1.65742,1.65752,1.65739,1.65743,45.0,1.65764,1.65774,1.65761,1.65765,45.5,False
'2018-12-13T13:11:00',1.65745,1.65764,1.6574,1.65742,52.25,1.65767,1.65787,1.65762,1.65765,54.1,False
'2018-12-13T13:12:00',1.65744,1.65754,1.65739,1.65741,63.09,1.65766,1.65776,1.65763,1.65764,63.35,True
'2018-12-13T13:13:00',1.65747,1.65752,1.65739,1.65745,60.23,1.6577,1.65775,1.65763,1.65767,57.5,False
'2018-12-13T13:14:00',1.65744,1.65751,1.65732,1.65732,80.49,1.65766,1.65774,1.65756,1.65756,78.6,True
'2018-12-13T13:15:00',1.65731,1.65753,1.65731,1.65742,67.62,1.65756,1.65777,1.65756,1.65768,63.5,True
'2018-12-13T13:16:00',1.65743,1.65748,1.65732,1.65747,44.23,1.65766,1.65773,1.65756,1.65773,43.8,True
'2018-12-13T13:17:00',1.65748,1.65761,1.65745,1.65755,70.11,1.65775,1.65787,1.65769,1.65781,64.0,False
'2018-12-13T13:18:00',1.65757,1.65757,1.65729,1.65733,62.5,1.6578,1.6578,1.65752,1.65756,66.1,True
'2018-12-13T13:19:00',1.65729,1.65742,1.65728,1.6574,37.75,1.65754,1.65766,1.65751,1.65763,36.0,False
'2018-12-13T13:20:00',1.65742,1.65746,1.65734,1.65736,40.24,1.65767,1.65768,1.65758,1.65759,40.0,False
'2018-12-13T13:21:00',1.65738,1.65742,1.65731,1.65733,55.0,1.65763,1.65766,1.65755,1.65756,55.0,False
'2018-12-13T13:22:00',1.65735,1.65737,1.6572,1.6572,44.5,1.65757,1.65763,1.65745,1.65745,44.0,False
'2018-12-13T13:23:00',1.65719,1.65719,1.65702,1.65704,61.11,1.65741,1.65741,1.65723,1.65723,58.0,False
'2018-12-13T13:24:00',1.65704,1.65708,1.65678,1.65694,86.61,1.65726,1.6573,1.65701,1.65716,80.0,False
'2018-12-13T13:25:00',1.65694,1.65694,1.65675,1.65676,68.61,1.65713,1.65713,1.65699,1.657,62.0,False
'2018-12-13T13:26:00',1.65677,1.65684,1.65659,1.65662,89.47,1.65701,1.65709,1.65682,1.65684,91.0,False
'2018-12-13T13:27:00',1.65659,1.6567,1.65649,1.65654,93.49,1.65684,1.65694,1.65673,1.65675,91.5,True
'2018-12-13T13:28:00',1.65654,1.65684,1.65654,1.65672,81.65,1.65676,1.65705,1.65674,1.65694,83.85,False
'2018-12-13T13:29:00',1.6567,1.65673,1.65648,1.65654,78.5,1.65694,1.65696,1.65672,1.65679,77.0,False
'2018-12-13T13:30:00',1.65654,1.65658,1.65627,1.65633,83.8,1.65677,1.65682,1.65649,1.6565,81.6,False
'2018-12-13T13:31:00',1.65624,1.65627,1.65614,1.65624,79.85,1.65648,1.6565,1.65637,1.65646,76.0,True
'2018-12-13T13:32:00',1.65624,1.65634,1.65616,1.65629,55.21,1.65648,1.65656,1.6564,1.65654,53.0,False
'2018-12-13T13:33:00',1.65633,1.65637,1.65622,1.65622,78.45,1.65656,1.65661,1.65644,1.65644,70.0,True
'2018-12-13T13:34:00',1.65621,1.65661,1.65607,1.6566,100.05,1.65644,1.65685,1.6563,1.65683,95.13,False
'2018-12-13T13:35:00',1.65661,1.65677,1.65656,1.65659,62.13,1.65683,1.65701,1.65681,1.65681,63.5,False
'2018-12-13T13:36:00',1.65659,1.65662,1.6564,1.65647,87.6,1.65683,1.65684,1.65662,1.65665,86.0,True
'2018-12-13T13:37:00',1.65646,1.6565,1.65624,1.6565,91.6,1.65665,1.6567,1.65646,1.65667,92.5,False
'2018-12-13T13:38:00',1.65649,1.65652,1.65633,1.65637,55.13,1.65667,1.65671,1.65656,1.65657,57.0,True
'2018-12-13T13:39:00',1.65636,1.65659,1.65633,1.65644,105.6,1.65657,1.65683,1.65655,1.65663,119.52,True
'2018-12-13T13:40:00',1.65645,1.65653,1.65638,1.6565,93.5,1.65665,1.65675,1.65658,1.65669,90.5,True
'2018-12-13T13:41:00',1.6565,1.65682,1.65649,1.65676,109.0,1.65667,1.65703,1.65667,1.657,116.0,False
'2018-12-13T13:42:00',1.65675,1.65689,1.65644,1.65647,80.0,1.65696,1.65711,1.65666,1.65668,89.5,True
'2018-12-13T13:43:00',1.6565,1.6566,1.65627,1.6566,77.65,1.65674,1.65686,1.65649,1.65684,80.5,False
'2018-12-13T13:44:00',1.65657,1.65661,1.65631,1.65635,236.42,1.65682,1.65722,1.65668,1.65705,238.06,False
'2018-12-13T13:45:00',1.65638,1.65662,1.65395,1.6561,347.78,1.657,1.657,1.65471,1.65643,349.0,True
'2018-12-13T13:46:00',1.6561,1.65792,1.65601,1.65787,325.36,1.65644,1.65822,1.65634,1.65816,344.18,False
'2018-12-13T13:47:00',1.65785,1.65794,1.65713,1.65743,214.91,1.65813,1.65818,1.65736,1.65771,231.08,False
'2018-12-13T13:48:00',1.65746,1.65748,1.65708,1.65717,110.5,1.6577,1.65774,1.65731,1.65739,121.5,True
'2018-12-13T13:49:00',1.65707,1.65723,1.65681,1.65722,120.25,1.65727,1.65746,1.65706,1.65746,122.87,False
'2018-12-13T13:50:00',1.65723,1.65726,1.65701,1.65716,68.0,1.65746,1.6575,1.65726,1.6574,68.5,False
'2018-12-13T13:51:00',1.65714,1.65717,1.65673,1.65678,109.65,1.65738,1.65741,1.65697,1.65703,104.12,True
'2018-12-13T13:52:00',1.6568,1.65723,1.6568,1.65704,61.0,1.65707,1.6574,1.65707,1.65731,61.5,True
'2018-12-13T13:53:00',1.65705,1.65721,1.65702,1.65713,80.0,1.65732,1.65746,1.65727,1.65735,83.01,False
'2018-12-13T13:54:00',1.6571,1.65711,1.65659,1.65673,95.5,1.65735,1.65735,1.65682,1.65697,95.0,False
'2018-12-13T13:55:00',1.65673,1.65673,1.65596,1.65609,134.8,1.65696,1.65698,1.65622,1.65632,137.49,False
'2018-12-13T13:56:00',1.6561,1.65614,1.65583,1.65609,149.75,1.65634,1.65639,1.65607,1.65631,148.74,False
'2018-12-13T13:57:00',1.65608,1.65617,1.65546,1.65558,227.88,1.65631,1.65638,1.65569,1.65582,211.04,False
'2018-12-13T13:58:00',1.65556,1.65565,1.65512,1.65543,200.5,1.65582,1.65588,1.65535,1.65566,184.99,True
'2018-12-13T13:59:00',1.65542,1.65598,1.65541,1.65588,133.5,1.65565,1.6562,1.65564,1.65609,129.37,True
'2018-12-13T14:00:00',1.65592,1.65631,1.65592,1.65615,175.0,1.65617,1.65654,1.65615,1.65639,170.95,False
'2018-12-13T14:01:00',1.65616,1.65625,1.65593,1.65606,126.0,1.6564,1.6565,1.65616,1.65629,127.81,False
'2018-12-13T14:02:00',1.65605,1.65623,1.65601,1.65603,117.74,1.65631,1.65648,1.65624,1.65628,116.25,True
'2018-12-13T14:03:00',1.65606,1.65644,1.65601,1.65633,91.8,1.65629,1.65664,1.65624,1.65661,90.62,True
'2018-12-13T14:04:00',1.65635,1.65659,1.65628,1.65656,112.0,1.65661,1.65684,1.65656,1.6568,113.5,False
'2018-12-13T14:05:00',1.65655,1.65659,1.6564,1.65643,86.05,1.6568,1.65684,1.65664,1.65667,82.0,False
'2018-12-13T14:06:00',1.65643,1.65659,1.65626,1.65627,87.0,1.65669,1.65685,1.65649,1.65652,82.38,True
'2018-12-13T14:07:00',1.65626,1.65649,1.6562,1.65648,84.0,1.65651,1.65674,1.65645,1.65672,83.25,False
'2018-12-13T14:08:00',1.65645,1.65661,1.65637,1.65646,103.0,1.65669,1.65686,1.65662,1.6567,102.25,True
'2018-12-13T14:09:00',1.65645,1.65659,1.6564,1.65648,126.1,1.6567,1.65682,1.65663,1.65671,119.85,True
'2018-12-13T14:10:00',1.65648,1.65659,1.65642,1.6565,131.5,1.65673,1.65683,1.65663,1.65673,121.36,False
'2018-12-13T14:11:00',1.65643,1.65654,1.65632,1.65641,122.5,1.65669,1.65679,1.65654,1.65661,115.37,False
'2018-12-13T14:12:00',1.65639,1.65642,1.65628,1.6564,89.5,1.65661,1.65664,1.65647,1.65663,89.12,False
'2018-12-13T14:13:00',1.65638,1.65638,1.65607,1.65614,76.38,1.65663,1.65663,1.65631,1.65638,76.3,True
'2018-12-13T14:14:00',1.65615,1.65642,1.6561,1.65635,93.0,1.65638,1.65665,1.65634,1.6566,92.0,False
'2018-12-13T14:15:00',1.65634,1.65634,1.65618,1.65624,116.5,1.65659,1.65659,1.6564,1.65647,111.12,True
'2018-12-13T14:16:00',1.65624,1.65632,1.65614,1.65626,89.0,1.65648,1.65655,1.65636,1.65645,88.24,False
'2018-12-13T14:17:00',1.65626,1.6565,1.65616,1.65617,199.25,1.65651,1.65676,1.65642,1.65643,195.73,True
'2018-12-13T14:18:00',1.65618,1.65669,1.65618,1.65653,195.5,1.65642,1.65693,1.65642,1.65678,193.72,False
'2018-12-13T14:19:00',1.65655,1.65655,1.65622,1.65622,122.0,1.65678,1.65679,1.65645,1.65646,118.5,True
'2018-12-13T14:20:00',1.6562,1.65647,1.656,1.65641,106.2,1.65643,1.65671,1.65628,1.65667,102.5,False
'2018-12-13T14:21:00',1.65644,1.65646,1.65606,1.65614,122.44,1.65667,1.65671,1.65631,1.65639,120.12,False
'2018-12-13T14:22:00',1.65614,1.65623,1.65594,1.65607,107.75,1.65638,1.65647,1.65617,1.65631,110.71,True
'2018-12-13T14:23:00',1.65607,1.65624,1.65607,1.65614,132.38,1.65633,1.65648,1.65631,1.6564,121.0,True
'2018-12-13T14:24:00',1.65617,1.65658,1.65608,1.65655,90.75,1.6564,1.65681,1.65632,1.65681,91.0,True
'2018-12-13T14:25:00',1.65652,1.65702,1.65647,1.65686,173.13,1.65676,1.65727,1.65671,1.6571,179.97,False
'2018-12-13T14:26:00',1.65686,1.6569,1.65668,1.6568,154.22,1.65708,1.65714,1.6569,1.65703,147.12,False
'2018-12-13T14:27:00',1.6568,1.65687,1.65647,1.6566,100.75,1.65705,1.6571,1.6567,1.65684,97.31,False
'2018-12-13T14:28:00',1.65656,1.65663,1.65647,1.65648,72.54,1.6568,1.65687,1.6567,1.6567,69.0,False
'2018-12-13T14:29:00',1.65647,1.6566,1.65628,1.65637,85.74,1.65672,1.65689,1.65668,1.65689,99.66,False
'2018-12-13T14:30:00',1.65637,1.65672,1.65624,1.65634,135.74,1.65684,1.65697,1.65647,1.65658,141.11,False
'2018-12-13T14:31:00',1.65633,1.6565,1.65625,1.65629,94.0,1.65665,1.65678,1.65651,1.65653,94.0,True
'2018-12-13T14:32:00',1.65632,1.65653,1.65623,1.65644,85.0,1.65658,1.65677,1.65648,1.65669,86.2,True
'2018-12-13T14:33:00',1.65644,1.65741,1.65625,1.65724,170.29,1.65667,1.65773,1.65648,1.65765,166.4,True
'2018-12-13T14:34:00',1.65714,1.65749,1.65677,1.65747,381.33,1.65749,1.65778,1.6571,1.65775,372.59,False
'2018-12-13T14:35:00',1.65749,1.65751,1.65693,1.65703,156.44,1.65778,1.6578,1.65718,1.65732,152.25,False
'2018-12-13T14:36:00',1.65704,1.65705,1.65643,1.65665,300.07,1.65731,1.65733,1.6567,1.65686,288.01,False
'2018-12-13T14:37:00',1.6566,1.65686,1.65625,1.6565,292.89,1.65682,1.65716,1.65652,1.65679,293.92,False
'2018-12-13T14:38:00',1.65651,1.65719,1.65524,1.65574,418.46,1.6568,1.65753,1.65564,1.65602,442.77,False
'2018-12-13T14:39:00',1.65574,1.65582,1.65479,1.65506,409.01,1.65605,1.65615,1.65507,1.65529,408.45,True
'2018-12-13T14:40:00',1.65502,1.65556,1.65463,1.65554,350.0,1.6553,1.65583,1.65489,1.6557,354.05,False
'2018-12-13T14:41:00',1.65554,1.65554,1.65486,1.65498,257.37,1.65575,1.65585,1.65511,1.65518,257.7,False
'2018-12-13T14:42:00',1.65501,1.65503,1.65353,1.65363,336.16,1.65517,1.65525,1.65382,1.65393,326.67,False
'2018-12-13T14:43:00',1.65363,1.65378,1.65319,1.65321,270.38,1.65387,1.65403,1.65345,1.65347,254.26,False
'2018-12-13T14:44:00',1.65321,1.65321,1.65243,1.65259,354.51,1.65345,1.65345,1.65273,1.65295,375.24,True
'2018-12-13T14:45:00',1.65257,1.65284,1.6523,1.65263,292.84,1.65293,1.65315,1.65264,1.65288,375.0,False
'2018-12-13T14:46:00',1.65263,1.65268,1.65216,1.65245,317.85,1.65291,1.65306,1.65251,1.6528,356.92,False
'2018-12-13T14:47:00',1.65245,1.65257,1.65226,1.65234,332.99,1.6528,1.65292,1.65258,1.65269,382.2,True
'2018-12-13T14:48:00',1.65234,1.65258,1.65221,1.65244,317.06,1.65266,1.65293,1.65252,1.6527,353.15,False
'2018-12-13T14:49:00',1.65244,1.65244,1.65184,1.65193,233.82,1.65272,1.65273,1.65215,1.65215,287.77,False
'2018-12-13T14:50:00',1.65193,1.65193,1.65126,1.65163,267.19,1.65214,1.65214,1.65151,1.65187,242.0,True
'2018-12-13T14:51:00',1.65164,1.6519,1.65149,1.65185,149.38,1.65186,1.65217,1.65173,1.6521,143.5,False
'2018-12-13T14:52:00',1.65186,1.65191,1.65137,1.65154,186.25,1.65211,1.65216,1.65162,1.65171,189.98,True
'2018-12-13T14:53:00',1.6515,1.65165,1.65107,1.65165,242.3,1.65175,1.65192,1.65131,1.65192,225.12,True
'2018-12-13T14:54:00',1.65164,1.65253,1.65162,1.65253,170.5,1.65192,1.65275,1.65189,1.65275,164.85,True
'2018-12-13T14:55:00',1.65255,1.6528,1.65228,1.65274,183.63,1.65278,1.65301,1.65249,1.65298,184.61,True
'2018-12-13T14:56:00',1.65273,1.65289,1.65263,1.65278,148.38,1.65297,1.65314,1.65287,1.65303,141.5,True
'2018-12-13T14:57:00',1.65277,1.65325,1.65274,1.65325,194.17,1.65301,1.6534,1.65299,1.6534,164.38,False
'2018-12-13T14:58:00',1.65324,1.65324,1.65286,1.65308,173.75,1.65338,1.65352,1.65309,1.65331,171.95,False
'2018-12-13T14:59:00',1.65302,1.65307,1.6527,1.65275,186.38,1.65328,1.65333,1.65293,1.65298,172.76,False
'2018-12-13T15:00:00',1.65278,1.65283,1.65257,1.65266,177.93,1.65302,1.65308,1.65279,1.6529,176.41,False
'2018-12-13T15:01:00',1.65263,1.65289,1.65257,1.65266,171.22,1.65288,1.65314,1.65276,1.65285,175.43,True
'2018-12-13T15:02:00',1.65264,1.65313,1.65263,1.65304,197.45,1.65285,1.65331,1.65281,1.6532,198.5,True
'2018-12-13T15:03:00',1.65299,1.65332,1.65295,1.65332,174.0,1.65317,1.65354,1.65315,1.65353,178.5,True
'2018-12-13T15:04:00',1.65331,1.65348,1.65323,1.65348,171.62,1.65352,1.65365,1.65344,1.65365,180.25,True
'2018-12-13T15:05:00',1.65354,1.65385,1.65351,1.65374,210.06,1.65366,1.65405,1.65366,1.6539,219.5,True
'2018-12-13T15:06:00',1.6538,1.65401,1.65369,1.65401,157.5,1.65396,1.65419,1.65387,1.65419,161.5,True
'2018-12-13T15:07:00',1.65401,1.65431,1.65385,1.65426,170.5,1.6542,1.65451,1.65404,1.65447,171.0,False
'2018-12-13T15:08:00',1.65424,1.65431,1.65394,1.65394,144.0,1.65447,1.65448,1.6541,1.65418,145.75,True
'2018-12-13T15:09:00',1.65393,1.65406,1.65383,1.65397,157.5,1.65416,1.65422,1.65402,1.65414,157.5,True
'2018-12-13T15:10:00',1.65402,1.65521,1.65397,1.65513,254.75,1.65417,1.65548,1.65412,1.65545,270.4,False
'2018-12-13T15:11:00',1.65504,1.65526,1.65465,1.6547,331.36,1.65533,1.65548,1.65486,1.6549,348.54,False
'2018-12-13T15:12:00',1.65472,1.65475,1.65442,1.65468,185.0,1.65489,1.65496,1.65464,1.65486,191.0,True
'2018-12-13T15:13:00',1.65468,1.6548,1.6546,1.65474,177.12,1.65488,1.65504,1.65481,1.65498,179.12,False
'2018-12-13T15:14:00',1.65471,1.65491,1.65443,1.65443,177.5,1.65495,1.65514,1.65462,1.65462,180.0,False
'2018-12-13T15:15:00',1.65443,1.65447,1.65397,1.65408,204.0,1.65464,1.65467,1.65422,1.65433,213.0,False
'2018-12-13T15:16:00',1.65407,1.65409,1.65359,1.65372,147.0,1.6543,1.65432,1.65383,1.65395,151.0,True
'2018-12-13T15:17:00',1.65371,1.65396,1.65365,1.65392,117.5,1.65397,1.65418,1.6539,1.65414,121.62,False
'2018-12-13T15:18:00',1.65395,1.65403,1.65354,1.65368,198.61,1.65414,1.65425,1.65378,1.65386,200.62,True
'2018-12-13T15:19:00',1.65368,1.6538,1.65354,1.65376,118.5,1.65389,1.654,1.65377,1.65396,121.0,False
'2018-12-13T15:20:00',1.65374,1.6538,1.65354,1.65354,106.12,1.65398,1.65402,1.65374,1.65374,108.5,False
'2018-12-13T15:21:00',1.65354,1.65354,1.65302,1.65304,144.74,1.65373,1.65373,1.65324,1.65327,153.25,True
'2018-12-13T15:22:00',1.65306,1.6532,1.65298,1.65306,140.5,1.65328,1.65345,1.65322,1.65331,143.49,True
'2018-12-13T15:23:00',1.65303,1.65329,1.65303,1.65317,92.5,1.65328,1.65353,1.65326,1.65342,97.0,True
'2018-12-13T15:24:00',1.65318,1.65334,1.65313,1.65328,102.25,1.65342,1.65355,1.6534,1.65352,103.95,False
'2018-12-13T15:25:00',1.6533,1.65332,1.65317,1.65318,89.13,1.65354,1.65357,1.65341,1.65343,84.0,False
'2018-12-13T15:26:00',1.65318,1.6533,1.65304,1.65309,75.0,1.65341,1.65353,1.65327,1.65331,74.0,False
'2018-12-13T15:27:00',1.65314,1.65317,1.65257,1.65288,201.87,1.65336,1.65339,1.65281,1.65313,196.0,False
'2018-12-13T15:28:00',1.65287,1.65316,1.65261,1.65261,195.74,1.65309,1.6534,1.65284,1.65287,191.0,False
'2018-12-13T15:29:00',1.65261,1.65273,1.65237,1.65251,142.49,1.65285,1.65296,1.65261,1.65275,139.5,False
'2018-12-13T15:30:00',1.65247,1.65256,1.6521,1.65214,198.03,1.65272,1.65279,1.65231,1.65238,185.5,True
'2018-12-13T15:31:00',1.65216,1.65274,1.65187,1.65266,195.13,1.65238,1.65296,1.65212,1.65288,191.61,True
'2018-12-13T15:32:00',1.65273,1.65305,1.65242,1.65303,178.06,1.65296,1.65329,1.65265,1.65327,173.0,True
'2018-12-13T15:33:00',1.65303,1.65337,1.65287,1.65322,169.5,1.65325,1.6536,1.6531,1.65346,159.5,False
'2018-12-13T15:34:00',1.65322,1.65323,1.65268,1.65277,203.1,1.65344,1.65348,1.65293,1.65302,193.75,True
'2018-12-13T15:35:00',1.6528,1.65297,1.65267,1.65287,162.75,1.65303,1.6532,1.6529,1.65312,151.75,True
'2018-12-13T15:36:00',1.65287,1.65293,1.65256,1.65293,184.36,1.65306,1.65314,1.65279,1.65313,168.0,False
'2018-12-13T15:37:00',1.65289,1.65302,1.65253,1.65273,174.24,1.65313,1.65324,1.65276,1.65294,162.5,True
'2018-12-13T15:38:00',1.65274,1.65291,1.65256,1.65274,149.96,1.65295,1.65314,1.6528,1.65298,134.0,True
'2018-12-13T15:39:00',1.65276,1.65318,1.65243,1.65316,175.99,1.653,1.65341,1.65266,1.65341,173.36,False
'2018-12-13T15:40:00',1.65319,1.65328,1.65294,1.65305,141.72,1.65345,1.65354,1.6532,1.65331,136.99,True
'2018-12-13T15:41:00',1.65306,1.65349,1.65306,1.6532,141.24,1.65331,1.65374,1.65331,1.65343,140.74,True
'2018-12-13T15:42:00',1.65324,1.65353,1.65324,1.65329,89.0,1.65347,1.65374,1.65346,1.65353,86.5,False
'2018-12-13T15:43:00',1.65328,1.6533,1.65276,1.65311,171.5,1.65353,1.65355,1.65302,1.65335,158.75,True
'2018-12-13T15:44:00',1.65312,1.65326,1.65304,1.65311,164.02,1.65337,1.65352,1.65328,1.65348,158.12,True
'2018-12-13T15:45:00',1.65312,1.65348,1.65295,1.6534,234.09,1.65346,1.6537,1.65318,1.65361,222.34,True
'2018-12-13T15:46:00',1.65339,1.65399,1.65339,1.65375,147.75,1.65361,1.65423,1.6536,1.65399,140.0,False
'2018-12-13T15:47:00',1.65375,1.65377,1.65335,1.65338,147.0,1.654,1.654,1.65357,1.65358,142.6,False
'2018-12-13T15:48:00',1.65338,1.65338,1.65255,1.65271,280.94,1.65357,1.65357,1.65277,1.65295,260.5,False
'2018-12-13T15:49:00',1.65273,1.65304,1.65243,1.65251,196.56,1.65295,1.65325,1.65265,1.65273,181.0,True
'2018-12-13T15:50:00',1.6525,1.65299,1.65249,1.65299,142.25,1.65272,1.65326,1.65272,1.65322,141.61,True
'2018-12-13T15:51:00',1.65302,1.6535,1.65297,1.65344,153.56,1.65325,1.65373,1.65322,1.65367,147.98,True
'2018-12-13T15:52:00',1.65341,1.65358,1.65337,1.65355,132.31,1.65366,1.65382,1.65362,1.65374,117.5,True
'2018-12-13T15:53:00',1.65356,1.65373,1.65336,1.65366,113.19,1.65375,1.65396,1.65359,1.65391,111.5,True
'2018-12-13T15:54:00',1.65365,1.65405,1.65355,1.65404,137.5,1.6539,1.6543,1.65378,1.6543,141.25,True
'2018-12-13T15:55:00',1.65404,1.6541,1.6538,1.6541,128.82,1.65428,1.65431,1.65405,1.65431,125.25,False
'2018-12-13T15:56:00',1.65407,1.65425,1.65381,1.65404,153.13,1.65429,1.65448,1.65404,1.65425,154.5,False
'2018-12-13T15:57:00',1.65405,1.65431,1.6536,1.65364,189.31,1.65425,1.65452,1.65381,1.65389,191.5,True
'2018-12-13T15:58:00',1.6536,1.65387,1.65355,1.65387,178.46,1.65382,1.65411,1.65378,1.65409,177.5,True
'2018-12-13T15:59:00',1.65387,1.65413,1.65382,1.654,179.0,1.65412,1.65441,1.65407,1.65423,182.62,True
'2018-12-13T16:00:00',1.654,1.65415,1.65389,1.65406,204.12,1.65422,1.65441,1.65411,1.65433,197.0,True
'2018-12-13T16:01:00',1.65408,1.65437,1.65389,1.65425,143.0,1.65433,1.65462,1.65411,1.65448,142.0,True
'2018-12-13T16:02:00',1.65426,1.65444,1.6542,1.65431,132.82,1.65448,1.65467,1.65443,1.65454,137.32,False
'2018-12-13T16:03:00',1.65431,1.65435,1.65412,1.65413,121.5,1.65453,1.65459,1.65435,1.65436,128.0,True
'2018-12-13T16:04:00',1.65413,1.65457,1.6541,1.65451,156.6,1.65435,1.6548,1.65434,1.65474,152.0,False
'2018-12-13T16:05:00',1.65453,1.65453,1.65418,1.65418,179.25,1.65475,1.65476,1.65441,1.65441,170.0,True
'2018-12-13T16:06:00',1.65423,1.65456,1.65406,1.65422,110.5,1.65447,1.65479,1.65429,1.65447,105.75,True
'2018-12-13T16:07:00',1.65421,1.65465,1.6542,1.65465,140.25,1.65444,1.65485,1.65443,1.65485,132.88,True
'2018-12-13T16:08:00',1.65466,1.65513,1.65459,1.6549,168.0,1.65482,1.65537,1.65479,1.65511,163.92,True
'2018-12-13T16:09:00',1.6549,1.65496,1.6548,1.65491,124.19,1.65507,1.65519,1.65503,1.65515,114.0,False
'2018-12-13T16:10:00',1.65486,1.65504,1.65477,1.65491,110.8,1.65512,1.65522,1.65503,1.65512,100.5,False
'2018-12-13T16:11:00',1.65486,1.6549,1.65431,1.65439,133.1,1.6551,1.65514,1.65456,1.65465,122.0,False
'2018-12-13T16:12:00',1.6544,1.65456,1.6541,1.65414,136.15,1.65464,1.65479,1.65433,1.65437,128.3,True
'2018-12-13T16:13:00',1.65414,1.65445,1.65411,1.65438,99.37,1.65435,1.6547,1.65435,1.65464,95.26,True
'2018-12-13T16:14:00',1.65439,1.65486,1.65428,1.65485,104.63,1.65465,1.65508,1.65454,1.65508,98.75,False
'2018-12-13T16:15:00',1.65486,1.65487,1.65457,1.65468,123.25,1.65508,1.6551,1.6548,1.65487,114.0,False
'2018-12-13T16:16:00',1.65468,1.65471,1.6544,1.65447,96.87,1.65489,1.65497,1.65465,1.65472,95.12,False
'2018-12-13T16:17:00',1.65448,1.65475,1.65442,1.65446,80.0,1.65475,1.65494,1.65466,1.65469,76.0,False
'2018-12-13T16:18:00',1.65449,1.65449,1.65405,1.65411,124.87,1.65472,1.65473,1.65428,1.65435,120.35,False
'2018-12-13T16:19:00',1.65412,1.65423,1.65396,1.65399,152.5,1.65435,1.65444,1.65418,1.6542,144.0,False
'2018-12-13T16:20:00',1.65399,1.65416,1.65386,1.65386,147.5,1.65415,1.65437,1.65408,1.65408,145.5,False
'2018-12-13T16:21:00',1.65386,1.65386,1.65364,1.65379,112.75,1.65404,1.65408,1.65388,1.65401,105.85,True
'2018-12-13T16:22:00',1.65378,1.65411,1.65365,1.65384,146.0,1.65402,1.65429,1.65386,1.65404,142.71,False
'2018-12-13T16:23:00',1.65385,1.65394,1.65334,1.6534,150.37,1.65404,1.65418,1.65358,1.65362,144.43,True
'2018-12-13T16:24:00',1.65343,1.65369,1.65332,1.65366,258.12,1.65361,1.65389,1.65352,1.65386,250.3,True
'2018-12-13T16:25:00',1.65368,1.65388,1.65361,1.65381,158.3,1.65386,1.65402,1.65377,1.65398,158.74,True
'2018-12-13T16:26:00',1.65378,1.65393,1.6537,1.6539,138.0,1.65398,1.65414,1.65387,1.65411,138.63,False
'2018-12-13T16:27:00',1.65388,1.65411,1.65374,1.6539,152.5,1.65406,1.65428,1.65394,1.6541,154.27,True
'2018-12-13T16:28:00',1.65389,1.6541,1.65387,1.65406,103.5,1.6541,1.6543,1.65408,1.65427,101.8,True
'2018-12-13T16:29:00',1.65408,1.65425,1.65398,1.65406,151.0,1.65427,1.65444,1.65418,1.65428,145.23,True
'2018-12-13T16:30:00',1.65406,1.65427,1.65396,1.65418,149.0,1.65427,1.6545,1.65418,1.65439,143.65,True
'2018-12-13T16:31:00',1.65417,1.65436,1.6541,1.65435,106.0,1.65441,1.65455,1.65431,1.6545,99.37,False
'2018-12-13T16:32:00',1.65435,1.65436,1.65412,1.65416,133.0,1.65448,1.65454,1.65431,1.65438,124.76,True
'2018-12-13T16:33:00',1.65415,1.65437,1.65415,1.65436,165.06,1.65437,1.65457,1.65435,1.65453,159.37,True
'2018-12-13T16:34:00',1.65439,1.65449,1.65431,1.65444,84.1,1.65458,1.65472,1.65454,1.65466,82.0,True
'2018-12-13T16:35:00',1.65446,1.65463,1.65434,1.65447,121.85,1.6547,1.65486,1.65456,1.65472,119.0,True
'2018-12-13T16:36:00',1.65447,1.65457,1.65428,1.65449,144.8,1.65469,1.65479,1.6545,1.65471,139.38,False
'2018-12-13T16:37:00',1.65447,1.65447,1.65414,1.65421,124.5,1.65468,1.65472,1.65438,1.65445,121.06,True
'2018-12-13T16:38:00',1.65421,1.65455,1.65415,1.65441,112.13,1.65444,1.65479,1.65438,1.65464,117.13,True
'2018-12-13T16:39:00',1.65441,1.65464,1.65433,1.65455,127.5,1.65466,1.65487,1.65455,1.6548,126.5,False
'2018-12-13T16:40:00',1.65458,1.65469,1.65427,1.65434,146.0,1.6548,1.65491,1.65444,1.6545,140.0,True
'2018-12-13T16:41:00',1.65435,1.65439,1.65414,1.65434,191.63,1.65452,1.65458,1.65435,1.65451,183.0,True
'2018-12-13T16:42:00',1.65435,1.6545,1.65415,1.65437,191.05,1.65454,1.65469,1.65434,1.65455,183.0,True
'2018-12-13T16:43:00',1.65437,1.65458,1.65433,1.65453,129.0,1.65458,1.6548,1.65456,1.65475,134.0,True
'2018-12-13T16:44:00',1.65452,1.65491,1.65445,1.65485,150.62,1.65473,1.65516,1.65467,1.65509,149.5,False
'2018-12-13T16:45:00',1.65484,1.6549,1.65438,1.65454,161.61,1.65508,1.65514,1.6546,1.65477,155.12,False
'2018-12-13T16:46:00',1.65454,1.65464,1.65444,1.65449,115.74,1.65475,1.65479,1.65463,1.65468,111.0,True
'2018-12-13T16:47:00',1.65451,1.65507,1.65433,1.65487,203.75,1.65468,1.65526,1.65454,1.65509,194.0,False
'2018-12-13T16:48:00',1.6549,1.65507,1.65474,1.65484,187.68,1.65507,1.65527,1.65497,1.6551,176.0,True
'2018-12-13T16:49:00',1.65484,1.65534,1.65474,1.65526,151.0,1.65501,1.65558,1.65497,1.65548,143.25,True
'2018-12-13T16:50:00',1.65521,1.65586,1.65521,1.65545,257.06,1.65543,1.65608,1.65543,1.65569,217.75,False
'2018-12-13T16:51:00',1.65548,1.65561,1.65521,1.65525,193.38,1.65571,1.65584,1.65546,1.65551,208.94,True
'2018-12-13T16:52:00',1.65523,1.65553,1.65523,1.65551,115.7,1.65549,1.65576,1.65549,1.65573,114.69,False
'2018-12-13T16:53:00',1.65548,1.65559,1.65524,1.65531,171.25,1.65572,1.65582,1.65548,1.65553,166.55,False
'2018-12-13T16:54:00',1.65531,1.65549,1.65497,1.65497,178.0,1.65556,1.65572,1.6552,1.6552,172.5,True
'2018-12-13T16:55:00',1.65491,1.6553,1.65474,1.65522,172.35,1.65515,1.65555,1.65497,1.65545,166.13,False
'2018-12-13T16:56:00',1.65524,1.65524,1.65486,1.65497,149.62,1.65546,1.65546,1.65511,1.65517,148.0,False
'2018-12-13T16:57:00',1.65499,1.65508,1.65438,1.6545,183.5,1.65517,1.65524,1.65462,1.65473,185.8,False
'2018-12-13T16:58:00',1.65455,1.65456,1.6542,1.65421,239.87,1.65474,1.65475,1.65442,1.65443,245.5,True
'2018-12-13T16:59:00',1.65423,1.65455,1.65422,1.65436,193.62,1.65443,1.65478,1.6544,1.65456,206.0,True
'2018-12-13T17:00:00',1.65434,1.65468,1.65428,1.65461,204.25,1.65456,1.6549,1.65452,1.65484,206.75,True
'2018-12-13T17:01:00',1.65462,1.65487,1.65458,1.65486,219.5,1.65486,1.65512,1.65477,1.65512,227.62,True
'2018-12-13T17:02:00',1.65487,1.6552,1.65464,1.65509,211.86,1.6551,1.65544,1.65485,1.65531,214.0,True
'2018-12-13T17:03:00',1.65508,1.65533,1.655,1.65531,123.5,1.6553,1.65557,1.65524,1.65554,126.25,False
'2018-12-13T17:04:00',1.6553,1.65541,1.65504,1.6551,163.75,1.65554,1.65565,1.65522,1.65531,176.75,True
'2018-12-13T17:05:00',1.6551,1.65576,1.65507,1.65569,191.35,1.65532,1.656,1.65531,1.65594,199.5,False
'2018-12-13T17:06:00',1.65569,1.65608,1.65556,1.65564,178.86,1.65592,1.65632,1.65578,1.65589,183.5,False
'2018-12-13T17:07:00',1.65565,1.65566,1.65532,1.6554,138.12,1.6559,1.65591,1.65556,1.65563,134.0,False
'2018-12-13T17:08:00',1.65538,1.65542,1.65523,1.65538,128.5,1.65563,1.65565,1.65545,1.6556,132.0,False
'2018-12-13T17:09:00',1.6554,1.65557,1.65527,1.6553,160.5,1.65562,1.6558,1.65549,1.65554,162.0,True
'2018-12-13T17:10:00',1.65534,1.65554,1.65524,1.65549,142.0,1.65553,1.65577,1.65547,1.65572,143.5,True
'2018-12-13T17:11:00',1.65548,1.65591,1.65542,1.65568,121.25,1.65571,1.65612,1.65568,1.65592,115.5,False
'2018-12-13T17:12:00',1.65567,1.65567,1.65544,1.65557,141.87,1.65591,1.65594,1.65566,1.65579,132.0,False
'2018-12-13T17:13:00',1.65558,1.65568,1.65533,1.65534,111.48,1.6558,1.65592,1.65555,1.65556,106.5,True
'2018-12-13T17:14:00',1.65534,1.65545,1.65515,1.65534,133.5,1.65558,1.65568,1.65541,1.65559,129.5,True
'2018-12-13T17:15:00',1.65532,1.65583,1.65531,1.65581,123.25,1.65559,1.65607,1.65557,1.65603,125.0,False
'2018-12-13T17:16:00',1.65581,1.65593,1.65564,1.65578,178.12,1.65604,1.65615,1.65586,1.65602,182.0,False
'2018-12-13T17:17:00',1.65578,1.65594,1.65574,1.65578,141.5,1.65604,1.65619,1.65595,1.65601,149.5,True
'2018-12-13T17:18:00',1.65576,1.65605,1.65565,1.65594,153.24,1.65599,1.65631,1.6559,1.65618,159.5,True
'2018-12-13T17:19:00',1.65599,1.65634,1.65597,1.65614,147.5,1.65618,1.65657,1.65618,1.65638,157.35,True
'2018-12-13T17:20:00',1.65614,1.65665,1.65604,1.65653,162.62,1.65636,1.65691,1.65629,1.65678,173.34,False
'2018-12-13T17:21:00',1.65656,1.65662,1.65625,1.65625,145.0,1.65681,1.65686,1.6565,1.6565,156.22,True
'2018-12-13T17:22:00',1.65626,1.6565,1.65624,1.65641,116.5,1.65651,1.65674,1.65648,1.65665,118.5,True
'2018-12-13T17:23:00',1.65642,1.65659,1.65632,1.65656,130.0,1.65667,1.65682,1.65651,1.65677,134.0,False
'2018-12-13T17:24:00',1.65656,1.65656,1.65634,1.65642,112.5,1.65679,1.65679,1.65658,1.65664,121.8,False
'2018-12-13T17:25:00',1.6564,1.65642,1.65616,1.65626,104.5,1.65662,1.65664,1.65638,1.6565,107.5,False
'2018-12-13T17:26:00',1.65624,1.65624,1.65588,1.65598,111.0,1.65647,1.65647,1.65613,1.65621,111.0,True
'2018-12-13T17:27:00',1.65598,1.6561,1.65589,1.65606,126.12,1.65622,1.65633,1.65612,1.65627,134.5,False
'2018-12-13T17:28:00',1.65605,1.65605,1.65579,1.65583,128.0,1.65627,1.65627,1.65593,1.65607,131.0,True
'2018-12-13T17:29:00',1.65588,1.65604,1.65582,1.656,82.36,1.6561,1.65627,1.65607,1.65624,83.19,False
'2018-12-13T17:30:00',1.65599,1.65628,1.65575,1.6558,163.5,1.65623,1.65652,1.65597,1.65603,177.0,False
'2018-12-13T17:31:00',1.65581,1.65586,1.65531,1.65536,155.45,1.65603,1.6561,1.65555,1.65563,156.5,True
'2018-12-13T17:32:00',1.65536,1.6555,1.65531,1.65549,143.26,1.65561,1.65574,1.65551,1.65571,138.5,False
'2018-12-13T17:33:00',1.65553,1.65553,1.65511,1.6552,155.5,1.65574,1.65574,1.65533,1.65544,169.39,True
'2018-12-13T17:34:00',1.65521,1.6555,1.65518,1.65542,109.5,1.65542,1.65572,1.65542,1.65567,109.25,False
'2018-12-13T17:35:00',1.65541,1.65552,1.65527,1.65537,101.12,1.65563,1.65575,1.65549,1.65562,97.0,True
'2018-12-13T17:36:00',1.65539,1.65555,1.65533,1.65543,116.0,1.65562,1.65577,1.65558,1.65565,122.5,True
'2018-12-13T17:37:00',1.65543,1.65553,1.65533,1.65545,107.01,1.65567,1.65577,1.65556,1.6557,110.0,False
'2018-12-13T17:38:00',1.65545,1.65548,1.6551,1.65511,125.0,1.65569,1.65572,1.65533,1.65534,125.35,True
'2018-12-13T17:39:00',1.65511,1.65524,1.65505,1.65518,106.6,1.65533,1.65546,1.65527,1.65541,104.0,True
'2018-12-13T17:40:00',1.65519,1.65535,1.65517,1.65525,81.0,1.65541,1.65559,1.65541,1.65548,84.6,True
'2018-12-13T17:41:00',1.65525,1.65564,1.65519,1.65553,129.2,1.65546,1.65586,1.65542,1.65575,135.35,True
'2018-12-13T17:42:00',1.65553,1.65577,1.65553,1.65571,111.85,1.65576,1.656,1.65576,1.65596,108.62,False
'2018-12-13T17:43:00',1.65574,1.65574,1.6553,1.65545,140.0,1.65596,1.65598,1.65554,1.65568,135.0,False
'2018-12-13T17:44:00',1.65541,1.65541,1.6551,1.65514,207.15,1.65565,1.65565,1.65531,1.65537,193.3,False
'2018-12-13T17:45:00',1.65511,1.65515,1.65474,1.65489,149.0,1.65536,1.65538,1.6549,1.6551,146.5,False
'2018-12-13T17:46:00',1.65493,1.65493,1.65464,1.65464,96.0,1.6551,1.6551,1.65482,1.65482,92.0,True
'2018-12-13T17:47:00',1.65467,1.65515,1.65467,1.65508,97.5,1.65485,1.65535,1.65485,1.65531,98.25,False
'2018-12-13T17:48:00',1.65508,1.65523,1.65506,1.65507,113.25,1.6553,1.65543,1.65527,1.65528,120.5,True
'2018-12-13T17:49:00',1.65508,1.65564,1.65505,1.65557,130.13,1.65528,1.65584,1.65525,1.65576,133.0,True
'2018-12-13T17:50:00',1.65561,1.65584,1.65553,1.65574,158.0,1.65578,1.65606,1.65573,1.65594,164.5,True
'2018-12-13T17:51:00',1.65574,1.65584,1.65568,1.6558,106.0,1.65593,1.65606,1.65588,1.65597,111.5,True
'2018-12-13T17:52:00',1.6558,1.65594,1.6557,1.65586,88.75,1.65599,1.65616,1.6559,1.65611,90.0,True
'2018-12-13T17:53:00',1.65586,1.6561,1.65572,1.6561,138.5,1.6561,1.65632,1.65597,1.65632,140.5,True
'2018-12-13T17:54:00',1.65608,1.65641,1.65605,1.65617,122.01,1.65632,1.65665,1.65628,1.6564,123.47,False
'2018-12-13T17:55:00',1.65617,1.65621,1.65588,1.65593,102.75,1.65639,1.65643,1.65612,1.65616,99.25,False
'2018-12-13T17:56:00',1.6559,1.65593,1.65579,1.65581,62.25,1.65614,1.65618,1.65603,1.65607,63.0,False
'2018-12-13T17:57:00',1.65581,1.65583,1.65553,1.65557,79.5,1.65606,1.65606,1.65577,1.65581,83.25,False
'2018-12-13T17:58:00',1.65554,1.65559,1.65538,1.65549,85.0,1.65578,1.65583,1.65562,1.65574,84.77,True
'2018-12-13T17:59:00',1.65549,1.65572,1.65545,1.65564,109.0,1.65572,1.65594,1.65568,1.65586,105.35,False
'2018-12-13T18:00:00',1.65563,1.65573,1.65537,1.65537,122.25,1.65585,1.65598,1.65562,1.65564,141.75,True
'2018-12-13T18:01:00',1.65534,1.65566,1.65524,1.65562,110.25,1.65563,1.65593,1.65551,1.65589,109.16,True
'2018-12-13T18:02:00',1.65564,1.65591,1.65552,1.6559,123.75,1.6559,1.65619,1.65576,1.65619,115.14,False
'2018-12-13T18:03:00',1.65587,1.65587,1.65572,1.65574,64.75,1.65616,1.65616,1.65598,1.65601,62.35,True
'2018-12-13T18:04:00',1.65573,1.65581,1.65564,1.65575,104.6,1.656,1.6561,1.65591,1.65602,94.99,False
'2018-12-13T18:05:00',1.65573,1.65573,1.65538,1.65538,101.69,1.65596,1.65598,1.65565,1.65567,94.94,True
'2018-12-13T18:06:00',1.65538,1.6555,1.65528,1.65542,74.5,1.65565,1.65577,1.65555,1.65569,78.65,False
'2018-12-13T18:07:00',1.65544,1.65549,1.65537,1.6554,79.0,1.65571,1.65576,1.65564,1.65566,80.44,True
'2018-12-13T18:08:00',1.65544,1.65574,1.6554,1.65569,106.27,1.65567,1.65598,1.65567,1.65598,100.0,True
'2018-12-13T18:09:00',1.65568,1.65588,1.65566,1.65574,72.69,1.65595,1.65615,1.65595,1.65601,76.13,True
'2018-12-13T18:10:00',1.65574,1.65587,1.65567,1.65574,76.8,1.65603,1.65614,1.65595,1.65603,80.5,False
'2018-12-13T18:11:00',1.65573,1.65582,1.65565,1.65571,65.7,1.65602,1.65609,1.65594,1.656,68.26,False
'2018-12-13T18:12:00',1.65571,1.65573,1.65553,1.65565,58.15,1.65598,1.656,1.65581,1.65592,56.4,True
'2018-12-13T18:13:00',1.65567,1.65606,1.65565,1.65591,72.0,1.65594,1.65633,1.65593,1.65617,84.33,False
'2018-12-13T18:14:00',1.6559,1.65591,1.65542,1.65553,127.17,1.65618,1.6562,1.65566,1.65577,141.33,False
'2018-12-13T18:15:00',1.65554,1.6556,1.65532,1.65532,119.42,1.65577,1.65587,1.65556,1.65562,119.69,True
'2018-12-13T18:16:00',1.65532,1.65574,1.6553,1.65571,107.5,1.6556,1.65601,1.65557,1.65596,104.5,False
'2018-12-13T18:17:00',1.65576,1.65576,1.65545,1.65548,126.08,1.65596,1.65606,1.65573,1.65577,129.88,True
'2018-12-13T18:18:00',1.65548,1.65562,1.65533,1.65556,90.48,1.65577,1.65587,1.65561,1.65585,83.69,True
'2018-12-13T18:19:00',1.65561,1.65604,1.65555,1.65603,121.46,1.65585,1.65635,1.65581,1.65634,112.37,False
'2018-12-13T18:20:00',1.65603,1.65614,1.65601,1.65604,89.09,1.65633,1.65645,1.6563,1.65631,72.44,True
'2018-12-13T18:21:00',1.65614,1.65628,1.65607,1.65621,127.56,1.65631,1.65655,1.65631,1.65649,134.93,False
'2018-12-13T18:22:00',1.65619,1.65621,1.65596,1.65599,108.01,1.65647,1.6565,1.65624,1.65627,108.98,False
'2018-12-13T18:23:00',1.65599,1.65606,1.65587,1.65589,140.77,1.65627,1.65635,1.65614,1.65614,129.5,True
'2018-12-13T18:24:00',1.65588,1.65611,1.65585,1.65599,130.75,1.65614,1.65636,1.65613,1.65625,134.93,False
'2018-12-13T18:25:00',1.65596,1.65599,1.65581,1.65589,105.13,1.65623,1.65626,1.65609,1.65615,111.25,True
'2018-12-13T18:26:00',1.65589,1.65637,1.65585,1.65604,116.03,1.65616,1.65664,1.65614,1.65634,119.75,False
'2018-12-13T18:27:00',1.65607,1.65614,1.65525,1.65596,312.97,1.65634,1.65641,1.65547,1.65626,301.34,False
'2018-12-13T18:28:00',1.65603,1.65603,1.65546,1.65566,225.75,1.65626,1.65626,1.65576,1.65596,218.69,True
'2018-12-13T18:29:00',1.65573,1.65584,1.65564,1.65575,140.57,1.656,1.65608,1.65592,1.65603,138.12,False
'2018-12-13T18:30:00',1.65573,1.65581,1.65554,1.65565,99.37,1.65602,1.65611,1.65583,1.65594,98.18,True
'2018-12-13T18:31:00',1.65563,1.6559,1.65557,1.6558,149.43,1.6559,1.65616,1.65584,1.65606,132.5,False
'2018-12-13T18:32:00',1.65584,1.65588,1.65544,1.6555,134.14,1.65606,1.65611,1.65571,1.65577,132.8,False
'2018-12-13T18:33:00',1.65548,1.65559,1.65531,1.65547,154.21,1.65575,1.65591,1.65562,1.65574,147.77,False
'2018-12-13T18:34:00',1.65547,1.6555,1.65534,1.65535,87.33,1.65576,1.6558,1.65561,1.65561,79.25,False
'2018-12-13T18:35:00',1.65531,1.65531,1.65484,1.65484,118.7,1.65556,1.65556,1.65508,1.65508,108.44,False
'2018-12-13T18:36:00',1.65486,1.6549,1.65467,1.65481,93.5,1.65513,1.65517,1.65493,1.65507,87.62,True
'2018-12-13T18:37:00',1.65479,1.65496,1.65475,1.65487,92.76,1.65507,1.65522,1.65501,1.65513,91.0,False
'2018-12-13T18:38:00',1.65487,1.65492,1.65466,1.65466,74.38,1.65516,1.65518,1.65493,1.65493,72.05,False
'2018-12-13T18:39:00',1.65467,1.65468,1.65441,1.65444,130.44,1.65494,1.65496,1.65467,1.65473,123.7,True
'2018-12-13T18:40:00',1.65445,1.65467,1.65438,1.65456,105.14,1.65474,1.65494,1.65466,1.65482,95.0,True
'2018-12-13T18:41:00',1.65454,1.6548,1.65453,1.65471,84.12,1.6548,1.65506,1.65475,1.65497,81.25,True
'2018-12-13T18:42:00',1.65468,1.65484,1.65465,1.65478,73.13,1.65494,1.6551,1.65492,1.65504,76.42,True
'2018-12-13T18:43:00',1.65475,1.65492,1.65471,1.65489,55.13,1.65501,1.6552,1.655,1.65515,55.55,True
'2018-12-13T18:44:00',1.65489,1.65507,1.65483,1.65493,70.0,1.65514,1.65533,1.65511,1.65519,69.17,False
'2018-12-13T18:45:00',1.65492,1.65498,1.65483,1.65488,59.5,1.65519,1.65525,1.65511,1.65514,58.95,False
'2018-12-13T18:46:00',1.65487,1.65497,1.65485,1.65487,44.5,1.65513,1.65524,1.65511,1.65513,46.45,False
'2018-12-13T18:47:00',1.65487,1.65494,1.65474,1.65486,37.75,1.65515,1.65518,1.65502,1.65512,43.6,True
'2018-12-13T18:48:00',1.65487,1.65505,1.6548,1.65504,46.75,1.65513,1.65534,1.65507,1.65531,57.1,True
'2018-12-13T18:49:00',1.65503,1.65516,1.65496,1.65508,75.5,1.6553,1.65544,1.65525,1.65537,79.0,False
'2018-12-13T18:50:00',1.65508,1.65514,1.65494,1.65501,57.75,1.65536,1.65541,1.65522,1.65527,58.92,False
'2018-12-13T18:51:00',1.655,1.65504,1.65484,1.65497,64.8,1.65527,1.65527,1.65513,1.65524,59.85,False
'2018-12-13T18:52:00',1.655,1.65504,1.65488,1.65489,71.57,1.65525,1.6553,1.65516,1.65516,67.0,True
'2018-12-13T18:53:00',1.65493,1.65509,1.65485,1.65508,74.0,1.65516,1.65536,1.65512,1.65532,66.0,True
'2018-12-13T18:54:00',1.65508,1.65515,1.655,1.65508,88.25,1.65531,1.65542,1.65525,1.65533,83.51,False
'2018-12-13T18:55:00',1.65511,1.65518,1.65492,1.65498,110.32,1.65537,1.65544,1.65514,1.65526,104.63,False
'2018-12-13T18:56:00',1.65499,1.65505,1.65478,1.65495,120.75,1.65526,1.65531,1.65505,1.65523,113.43,True
'2018-12-13T18:57:00',1.65496,1.65506,1.65491,1.65499,79.76,1.65523,1.65533,1.65518,1.65527,70.4,True
'2018-12-13T18:58:00',1.65499,1.65523,1.65499,1.65521,86.01,1.65528,1.65546,1.65528,1.65542,80.35,True
'2018-12-13T18:59:00',1.65519,1.65526,1.6551,1.6552,81.5,1.65541,1.65551,1.65535,1.65545,81.15,True
'2018-12-13T19:00:00',1.6552,1.65546,1.6552,1.65535,95.0,1.65552,1.65573,1.65539,1.65565,92.0,True
'2018-12-13T19:01:00',1.65536,1.65543,1.65533,1.65535,69.37,1.65565,1.65576,1.65564,1.65567,67.49,False
'2018-12-13T19:02:00',1.65536,1.65542,1.65525,1.65527,42.12,1.65567,1.65573,1.65557,1.65559,47.6,True
'2018-12-13T19:03:00',1.65527,1.65543,1.65521,1.65532,65.1,1.65558,1.65573,1.65556,1.65564,63.25,True
'2018-12-13T19:04:00',1.65532,1.65555,1.65525,1.65554,133.35,1.65565,1.65586,1.65556,1.6558,141.16,True
'2018-12-13T19:05:00',1.65554,1.65569,1.65544,1.65567,125.85,1.65581,1.65602,1.65576,1.65599,119.0,True
'2018-12-13T19:06:00',1.65567,1.6559,1.65564,1.65575,88.8,1.656,1.65623,1.65596,1.65608,85.48,True
'2018-12-13T19:07:00',1.65577,1.65582,1.65554,1.65579,89.9,1.65609,1.65616,1.65587,1.65611,90.49,False
'2018-12-13T19:08:00',1.65575,1.65584,1.65565,1.65573,108.57,1.65609,1.65617,1.65597,1.65607,97.12,True
'2018-12-13T19:09:00',1.65571,1.65598,1.65567,1.6559,90.3,1.65604,1.65632,1.65602,1.65625,70.95,True
'2018-12-13T19:10:00',1.65587,1.65599,1.65584,1.65595,89.45,1.65621,1.65631,1.6562,1.65626,82.66,True
'2018-12-13T19:11:00',1.65594,1.65598,1.65588,1.65595,93.0,1.65626,1.65633,1.65622,1.65628,90.95,True
'2018-12-13T19:12:00',1.65594,1.65622,1.65594,1.65616,102.85,1.65626,1.65652,1.65625,1.65647,101.82,False
'2018-12-13T19:13:00',1.65616,1.65636,1.65604,1.65614,100.1,1.65648,1.65672,1.65639,1.65645,96.37,False
'2018-12-13T19:14:00',1.65612,1.65622,1.65586,1.65586,143.05,1.65643,1.65655,1.65618,1.65618,147.91,True
'2018-12-13T19:15:00',1.6559,1.65625,1.65574,1.65624,116.5,1.6562,1.6566,1.65608,1.65655,124.87,False
'2018-12-13T19:16:00',1.65624,1.65624,1.65583,1.65606,165.1,1.65653,1.65655,1.65617,1.65641,157.74,False
'2018-12-13T19:17:00',1.65605,1.65614,1.65587,1.65593,128.85,1.65641,1.65647,1.65622,1.65629,126.16,True
'2018-12-13T19:18:00',1.65593,1.65616,1.65592,1.65596,165.62,1.65627,1.65646,1.65626,1.65629,154.75,False
'2018-12-13T19:19:00',1.65597,1.65604,1.6559,1.65593,76.0,1.6563,1.65635,1.65619,1.6562,80.3,False
'2018-12-13T19:20:00',1.65594,1.65594,1.65574,1.65574,75.92,1.6562,1.65621,1.65606,1.65606,69.1,False
'2018-12-13T19:21:00',1.65568,1.65583,1.65564,1.65566,68.27,1.65599,1.65614,1.65593,1.65598,62.0,False
'2018-12-13T19:22:00',1.65566,1.65569,1.65553,1.6556,76.23,1.656,1.65602,1.65584,1.65594,74.35,False
'2018-12-13T19:23:00',1.65564,1.65584,1.65553,1.65558,102.13,1.65594,1.65616,1.65585,1.65591,98.12,True
'2018-12-13T19:24:00',1.65563,1.65586,1.6556,1.65573,64.24,1.65591,1.65618,1.65591,1.65599,62.87,True
'2018-12-13T19:25:00',1.65573,1.65594,1.65573,1.65588,92.44,1.65602,1.65627,1.65602,1.65622,85.35,True
'2018-12-13T19:26:00',1.6559,1.65613,1.65589,1.65605,77.24,1.65622,1.65642,1.65621,1.65636,73.6,False
'2018-12-13T19:27:00',1.65603,1.65624,1.65603,1.65604,131.7,1.65631,1.65653,1.65631,1.65636,129.27,True
'2018-12-13T19:28:00',1.65604,1.65626,1.65604,1.65616,83.25,1.65637,1.65658,1.65637,1.6565,75.12,True
'2018-12-13T19:29:00',1.65616,1.6563,1.65615,1.65624,83.46,1.65651,1.65667,1.65649,1.65657,84.5,False
'2018-12-13T19:30:00',1.6562,1.65624,1.65575,1.65575,110.79,1.65655,1.65657,1.65607,1.65609,107.87,False
'2018-12-13T19:31:00',1.65576,1.65585,1.65565,1.65576,118.74,1.65608,1.65618,1.65597,1.65607,120.02,False
'2018-12-13T19:32:00',1.65574,1.65593,1.65572,1.65574,70.6,1.65608,1.65624,1.65603,1.65605,68.04,False
'2018-12-13T19:33:00',1.65575,1.65585,1.65553,1.65554,63.85,1.65609,1.65617,1.65585,1.65585,65.0,True
'2018-12-13T19:34:00',1.65554,1.65564,1.65549,1.65564,80.24,1.65587,1.65595,1.6558,1.65595,83.8,False
'2018-12-13T19:35:00',1.6556,1.65593,1.65555,1.6556,69.59,1.65596,1.65626,1.65586,1.65592,63.5,False
'2018-12-13T19:36:00',1.6556,1.65576,1.65546,1.65548,79.92,1.6559,1.65607,1.6558,1.6558,79.8,True
'2018-12-13T19:37:00',1.65547,1.65571,1.65547,1.65564,56.29,1.6558,1.65603,1.6558,1.65596,54.8,False
'2018-12-13T19:38:00',1.65564,1.65569,1.65544,1.65549,98.37,1.65597,1.65603,1.65576,1.65582,91.0,True
'2018-12-13T19:39:00',1.65551,1.65554,1.65541,1.65552,55.0,1.65582,1.65586,1.65574,1.65586,53.32,False
'2018-12-13T19:40:00',1.65554,1.6556,1.65532,1.65533,72.33,1.65585,1.65593,1.65565,1.65566,80.2,False
'2018-12-13T19:41:00',1.65533,1.65537,1.655,1.65509,46.45,1.65565,1.65567,1.65531,1.65536,48.82,False
'2018-12-13T19:42:00',1.6551,1.65515,1.6549,1.65498,67.49,1.65536,1.65546,1.65522,1.65531,77.5,True
'2018-12-13T19:43:00',1.65502,1.65522,1.65498,1.65509,64.12,1.65533,1.65554,1.6553,1.65541,69.57,True
'2018-12-13T19:44:00',1.65508,1.65526,1.65505,1.65525,53.0,1.65541,1.65558,1.65537,1.65557,61.21,False
'2018-12-13T19:45:00',1.65523,1.65528,1.65515,1.65515,48.42,1.65554,1.6556,1.65546,1.65549,41.7,False
'2018-12-13T19:46:00',1.65514,1.65526,1.65514,1.65515,45.95,1.65545,1.65557,1.65545,1.65547,39.95,False
'2018-12-13T19:47:00',1.65513,1.65523,1.65505,1.65514,32.37,1.65544,1.65556,1.65538,1.65546,31.6,False
'2018-12-13T19:48:00',1.65514,1.65516,1.65506,1.65507,53.74,1.65545,1.65547,1.65536,1.65541,57.8,True
'2018-12-13T19:49:00',1.6551,1.65516,1.65503,1.65509,45.61,1.65541,1.65547,1.65534,1.6554,47.4,False
'2018-12-13T19:50:00',1.65508,1.65517,1.65505,1.65506,48.0,1.6554,1.65549,1.65536,1.65539,48.0,True
'2018-12-13T19:51:00',1.65504,1.65525,1.65502,1.65524,40.85,1.65536,1.65556,1.65533,1.65555,38.85,False
'2018-12-13T19:52:00',1.65523,1.65534,1.65515,1.65521,41.87,1.65557,1.65566,1.65546,1.65554,39.5,True
'2018-12-13T19:53:00',1.65517,1.65527,1.65517,1.65526,39.0,1.65551,1.6556,1.65551,1.65557,38.9,True
'2018-12-13T19:54:00',1.65523,1.65529,1.65517,1.65529,62.18,1.65556,1.65563,1.6555,1.65556,62.8,False
'2018-12-13T19:55:00',1.65529,1.65546,1.65524,1.65529,48.12,1.65563,1.65576,1.65556,1.65556,50.75,False
'2018-12-13T19:56:00',1.6553,1.6553,1.65514,1.65521,35.5,1.65556,1.65563,1.65546,1.65546,37.25,False
'2018-12-13T19:57:00',1.65521,1.65529,1.65508,1.65517,50.04,1.65553,1.65561,1.65541,1.65547,48.4,False
'2018-12-13T19:58:00',1.65509,1.65515,1.65493,1.65506,87.54,1.65543,1.65546,1.65525,1.65536,87.27,False
'2018-12-13T19:59:00',1.65502,1.65515,1.655,1.65501,76.51,1.65536,1.65546,1.65533,1.65533,75.15,False
'2018-12-13T20:00:00',1.65501,1.65512,1.65496,1.65497,96.69,1.65535,1.65544,1.65529,1.6553,98.35,False
'2018-12-13T20:01:00',1.65498,1.655,1.65477,1.65478,57.03,1.65531,1.65534,1.65507,1.65512,53.05,True
'2018-12-13T20:02:00',1.65478,1.65512,1.65478,1.65512,108.89,1.65512,1.65543,1.65512,1.65543,106.1,True
'2018-12-13T20:03:00',1.65511,1.65534,1.65511,1.65533,69.85,1.65542,1.65566,1.65542,1.65566,71.47,True
'2018-12-13T20:04:00',1.65534,1.65546,1.65532,1.65543,49.0,1.65566,1.65576,1.65564,1.65576,53.5,False
'2018-12-13T20:05:00',1.65545,1.65545,1.65534,1.65535,31.5,1.65578,1.65578,1.65566,1.65568,30.5,False
'2018-12-13T20:06:00',1.65535,1.65539,1.65513,1.65533,63.85,1.65566,1.6557,1.65542,1.65564,61.5,False
'2018-12-13T20:07:00',1.65533,1.65544,1.65519,1.6552,91.44,1.65565,1.65576,1.65548,1.65551,87.36,True
'2018-12-13T20:08:00',1.65518,1.65532,1.65504,1.65526,75.58,1.65551,1.65563,1.65536,1.65557,69.0,True
'2018-12-13T20:09:00',1.65525,1.65552,1.65525,1.65549,89.37,1.65556,1.65583,1.65556,1.65581,86.45,True
'2018-12-13T20:10:00',1.65548,1.6557,1.6554,1.65563,80.87,1.65581,1.65604,1.65572,1.65599,86.38,False
'2018-12-13T20:11:00',1.65563,1.65567,1.65556,1.65563,61.17,1.65597,1.65604,1.65586,1.65597,64.86,True
'2018-12-13T20:12:00',1.65561,1.65594,1.65561,1.65589,112.21,1.65596,1.65629,1.65596,1.65626,82.3,True
'2018-12-13T20:13:00',1.6559,1.65639,1.65587,1.65617,86.37,1.65623,1.65667,1.65621,1.65649,78.01,True
'2018-12-13T20:14:00',1.65617,1.65639,1.65616,1.65639,67.01,1.6565,1.65674,1.65646,1.6567,68.75,False
'2018-12-13T20:15:00',1.65639,1.65639,1.65608,1.65614,97.57,1.65672,1.65672,1.65636,1.65644,89.5,True
'2018-12-13T20:16:00',1.65613,1.65629,1.65607,1.65615,44.5,1.65644,1.65659,1.65639,1.65646,45.0,True
'2018-12-13T20:17:00',1.65615,1.65627,1.65607,1.65619,74.56,1.65647,1.65658,1.6564,1.65651,87.07,False
'2018-12-13T20:18:00',1.65621,1.65624,1.65606,1.65609,60.98,1.65652,1.65652,1.65636,1.65642,55.35,False
'2018-12-13T20:19:00',1.65608,1.6561,1.65595,1.65597,43.8,1.6564,1.65642,1.65627,1.65631,45.45,False
'2018-12-13T20:20:00',1.65599,1.65627,1.65583,1.65593,97.19,1.65633,1.65656,1.65615,1.65626,93.87,False
'2018-12-13T20:21:00',1.65589,1.65603,1.65584,1.65592,149.31,1.65623,1.65636,1.65616,1.65624,131.4,True
'2018-12-13T20:22:00',1.65592,1.65599,1.65583,1.65599,59.46,1.65626,1.6563,1.65615,1.6563,54.45,True
'2018-12-13T20:23:00',1.65599,1.65624,1.6559,1.65603,61.11,1.65629,1.65646,1.65622,1.65629,63.8,True
'2018-12-13T20:24:00',1.65606,1.65616,1.65602,1.65615,40.87,1.65629,1.65646,1.65629,1.65646,50.2,True
'2018-12-13T20:25:00',1.65617,1.65624,1.6561,1.6562,57.0,1.65646,1.65657,1.65636,1.6565,63.7,False
'2018-12-13T20:26:00',1.6562,1.6562,1.65599,1.65608,45.0,1.65653,1.65653,1.65631,1.65636,46.3,True
'2018-12-13T20:27:00',1.65608,1.65668,1.65608,1.6565,118.99,1.65639,1.65686,1.65639,1.65681,123.55,True
'2018-12-13T20:28:00',1.65652,1.65664,1.65639,1.65657,56.0,1.65683,1.65695,1.65669,1.65686,52.0,False
'2018-12-13T20:29:00',1.65658,1.65658,1.65631,1.65632,67.59,1.65686,1.65689,1.65662,1.65664,59.8,False
'2018-12-13T20:30:00',1.65633,1.65641,1.65619,1.65623,63.97,1.65664,1.65673,1.65651,1.65655,68.15,True
'2018-12-13T20:31:00',1.65624,1.65647,1.65613,1.65645,40.12,1.65655,1.65678,1.65643,1.65677,36.65,False
'2018-12-13T20:32:00',1.65644,1.65663,1.65635,1.65642,80.36,1.65675,1.65694,1.65667,1.65672,85.49,False
'2018-12-13T20:33:00',1.65642,1.65642,1.65634,1.65637,66.2,1.65673,1.65675,1.65665,1.6567,60.4,False
'2018-12-13T20:34:00',1.65639,1.65639,1.6561,1.65613,70.43,1.65669,1.6567,1.65642,1.65646,82.3,True
'2018-12-13T20:35:00',1.65613,1.65639,1.65613,1.65632,39.49,1.65646,1.65666,1.65646,1.65663,51.75,False
'2018-12-13T20:36:00',1.65632,1.65632,1.65614,1.65623,60.75,1.65657,1.65661,1.65642,1.65651,99.0,False
'2018-12-13T20:37:00',1.65622,1.65625,1.65618,1.65622,39.0,1.65651,1.65655,1.65646,1.6565,70.5,True
'2018-12-13T20:38:00',1.6562,1.65641,1.65614,1.65634,53.25,1.6565,1.65669,1.65643,1.65662,84.0,False
'2018-12-13T20:39:00',1.65634,1.65635,1.65616,1.6563,37.0,1.65662,1.65666,1.65642,1.65663,59.6,True
'2018-12-13T20:40:00',1.65633,1.65636,1.65629,1.65635,36.0,1.65663,1.65666,1.65656,1.65665,54.17,True
'2018-12-13T20:41:00',1.65633,1.65647,1.65629,1.65636,34.36,1.65665,1.65676,1.65662,1.65669,41.0,True
'2018-12-13T20:42:00',1.65636,1.65659,1.65632,1.65646,50.12,1.65669,1.65685,1.65662,1.65672,52.15,True
'2018-12-13T20:43:00',1.65651,1.65658,1.65649,1.65652,41.0,1.65669,1.65681,1.65669,1.65673,42.5,True
'2018-12-13T20:44:00',1.65652,1.65665,1.65652,1.65662,53.0,1.65671,1.65683,1.65671,1.65683,53.0,False
'2018-12-13T20:45:00',1.65664,1.65668,1.65634,1.65639,85.9,1.65683,1.6569,1.65657,1.65666,82.0,False
'2018-12-13T20:46:00',1.65638,1.65647,1.65635,1.65638,51.6,1.65665,1.6567,1.65656,1.65657,51.0,True
'2018-12-13T20:47:00',1.65638,1.65659,1.65637,1.65658,54.0,1.6566,1.65686,1.6566,1.65684,54.5,True
'2018-12-13T20:48:00',1.65657,1.65664,1.65642,1.65658,67.0,1.65684,1.6569,1.6567,1.65686,66.5,True
'2018-12-13T20:49:00',1.6566,1.65661,1.65635,1.6566,70.12,1.65686,1.6569,1.65661,1.65688,70.35,False
'2018-12-13T20:50:00',1.6566,1.65662,1.65633,1.65639,82.62,1.6569,1.6569,1.65659,1.65665,80.5,False
'2018-12-13T20:51:00',1.65639,1.65639,1.65612,1.65613,51.12,1.65664,1.65667,1.65643,1.65644,53.0,True
'2018-12-13T20:52:00',1.65612,1.65629,1.65612,1.65617,51.62,1.65644,1.65658,1.65644,1.65649,53.0,True
'2018-12-13T20:53:00',1.65618,1.65631,1.65615,1.65623,51.5,1.65649,1.65659,1.65643,1.65649,50.3,True
'2018-12-13T20:54:00',1.65623,1.65635,1.65623,1.65625,37.5,1.65652,1.65664,1.65649,1.65653,32.0,True
'2018-12-13T20:55:00',1.65624,1.65634,1.65613,1.65627,71.0,1.65652,1.65656,1.65635,1.65652,67.0,False
'2018-12-13T20:56:00',1.65626,1.65629,1.65597,1.65604,112.12,1.65652,1.65655,1.65621,1.65631,108.1,False
'2018-12-13T20:57:00',1.65606,1.65624,1.65598,1.65603,94.62,1.65628,1.65648,1.65623,1.65627,92.0,True
'2018-12-13T20:58:00',1.65603,1.65614,1.65593,1.65613,75.72,1.65626,1.65643,1.65619,1.6564,76.85,True
'2018-12-13T20:59:00',1.65615,1.65675,1.65615,1.65646,146.76,1.65643,1.65711,1.65642,1.65684,145.22,True
'2018-12-13T21:00:00',1.65648,1.65669,1.65646,1.65663,87.24,1.65686,1.65698,1.65685,1.65693,94.11,True
'2018-12-13T21:01:00',1.65664,1.65678,1.65658,1.6567,80.5,1.65694,1.65704,1.65684,1.65694,80.0,False
'2018-12-13T21:02:00',1.6567,1.65674,1.65639,1.65667,70.5,1.65697,1.65697,1.65664,1.65687,70.35,True
'2018-12-13T21:03:00',1.65667,1.65674,1.65665,1.65674,26.0,1.65689,1.65695,1.65688,1.65695,26.0,True
'2018-12-13T21:04:00',1.65675,1.65675,1.65654,1.65675,34.0,1.65695,1.65698,1.65677,1.65698,32.0,False
'2018-12-13T21:05:00',1.65675,1.65675,1.65649,1.65654,60.5,1.65695,1.65698,1.65668,1.65675,60.0,False
'2018-12-13T21:06:00',1.65654,1.65654,1.65643,1.65645,49.5,1.65673,1.65683,1.65671,1.65678,49.0,True
'2018-12-13T21:07:00',1.65654,1.65671,1.65643,1.65647,55.62,1.65678,1.65693,1.65671,1.65681,55.0,False
'2018-12-13T21:08:00',1.65646,1.65646,1.65638,1.65644,58.37,1.65681,1.65681,1.65668,1.65677,56.5,True
'2018-12-13T21:09:00',1.65644,1.65664,1.65644,1.65654,33.86,1.65675,1.65691,1.65675,1.65679,31.5,False
'2018-12-13T21:10:00',1.65644,1.65653,1.65643,1.65646,57.44,1.6568,1.65687,1.6567,1.6568,43.5,False
'2018-12-13T21:11:00',1.65648,1.65648,1.65634,1.65636,57.5,1.65682,1.65682,1.65666,1.65668,58.0,False
'2018-12-13T21:12:00',1.65634,1.65636,1.65587,1.65587,49.5,1.65668,1.65668,1.65619,1.65619,52.05,False
'2018-12-13T21:13:00',1.65586,1.65586,1.65558,1.65574,56.98,1.65617,1.65619,1.6559,1.65606,55.65,True
'2018-12-13T21:14:00',1.65572,1.65596,1.65572,1.65596,28.35,1.65606,1.65628,1.65602,1.65628,27.75,True
'2018-12-13T21:15:00',1.65595,1.65608,1.65573,1.65603,62.2,1.65626,1.6564,1.65599,1.65629,61.0,True
'2018-12-13T21:16:00',1.65598,1.65626,1.65594,1.65621,48.65,1.65629,1.65653,1.65625,1.65653,44.5,False
'2018-12-13T21:17:00',1.65621,1.65627,1.65611,1.65618,51.5,1.65651,1.65653,1.65641,1.65646,50.5,True
'2018-12-13T21:18:00',1.65617,1.65624,1.65611,1.65624,39.4,1.65646,1.65656,1.65643,1.65656,37.5,False
'2018-12-13T21:19:00',1.65622,1.65636,1.65615,1.65624,80.1,1.65653,1.65667,1.65648,1.65653,62.75,True
'2018-12-13T21:20:00',1.65624,1.65649,1.65617,1.65646,80.7,1.65654,1.65682,1.65649,1.65676,73.0,False
'2018-12-13T21:21:00',1.65645,1.65645,1.65563,1.65564,83.5,1.65676,1.65676,1.65589,1.65596,80.85,False
'2018-12-13T21:22:00',1.65562,1.65566,1.65543,1.65553,75.71,1.65596,1.65601,1.65572,1.65582,70.5,True
'2018-12-13T21:23:00',1.65553,1.65574,1.65553,1.65557,77.5,1.6558,1.656,1.6558,1.65591,67.12,False
'2018-12-13T21:24:00',1.65556,1.65564,1.65534,1.65545,95.05,1.6559,1.65596,1.65565,1.65578,86.22,False
'2018-12-13T21:25:00',1.65544,1.65554,1.65535,1.65544,73.24,1.65578,1.65584,1.65564,1.65564,69.22,True
'2018-12-13T21:26:00',1.65534,1.65544,1.65524,1.65544,61.45,1.65564,1.65568,1.65552,1.65567,58.3,False
'2018-12-13T21:27:00',1.65544,1.65553,1.65532,1.65534,68.22,1.65566,1.65577,1.65563,1.65564,62.0,False
'2018-12-13T21:28:00',1.65537,1.65554,1.65533,1.65533,79.2,1.65568,1.65579,1.65564,1.65564,69.35,True
'2018-12-13T21:29:00',1.65533,1.65553,1.65533,1.65538,57.6,1.65563,1.65582,1.65562,1.6557,61.95,False
'2018-12-13T21:30:00',1.65544,1.65546,1.65521,1.65526,47.55,1.65573,1.6558,1.65554,1.65558,45.25,False
'2018-12-13T21:31:00',1.65529,1.65529,1.65513,1.65522,65.45,1.65561,1.65561,1.65541,1.65555,53.15,False
'2018-12-13T21:32:00',1.65522,1.65524,1.655,1.6552,82.34,1.65556,1.65557,1.65532,1.65552,78.32,False
'2018-12-13T21:33:00',1.65519,1.65521,1.65513,1.65514,33.0,1.65551,1.65555,1.65545,1.65546,34.1,False
'2018-12-13T21:34:00',1.65514,1.65517,1.655,1.65504,57.9,1.65544,1.65549,1.65532,1.65534,60.97,True
'2018-12-13T21:35:00',1.65504,1.65514,1.65502,1.65513,37.35,1.65533,1.6554,1.65532,1.65537,28.0,True
'2018-12-13T21:36:00',1.65513,1.65536,1.65507,1.65533,82.64,1.65538,1.65568,1.65538,1.65566,72.87,False
'2018-12-13T21:37:00',1.65534,1.65544,1.65523,1.6553,93.2,1.65567,1.65574,1.65555,1.65563,78.94,False
'2018-12-13T21:38:00',1.65534,1.65534,1.6552,1.65524,28.9,1.65564,1.65564,1.65552,1.65554,27.5,False
'2018-12-13T21:39:00',1.65524,1.65529,1.65513,1.65513,46.0,1.65556,1.65562,1.65545,1.65546,41.9,True
'2018-12-13T21:40:00',1.65513,1.65524,1.65513,1.65524,40.8,1.65544,1.65557,1.65544,1.65556,34.0,False
'2018-12-13T21:41:00',1.65525,1.65525,1.65523,1.65524,24.5,1.65557,1.65557,1.65549,1.65552,24.0,False
'2018-12-13T21:42:00',1.65523,1.65524,1.65514,1.65519,62.85,1.65556,1.65556,1.65546,1.65553,50.0,False
'2018-12-13T21:43:00',1.65519,1.65523,1.65494,1.655,53.5,1.65553,1.65556,1.65527,1.65534,49.2,True
'2018-12-13T21:44:00',1.65504,1.6552,1.65496,1.65515,60.85,1.65534,1.65552,1.65529,1.65547,59.5,False
'2018-12-13T21:45:00',1.65514,1.65516,1.65492,1.65494,79.6,1.65544,1.6555,1.65515,1.65515,75.75,True
'2018-12-13T21:46:00',1.65494,1.65494,1.65483,1.65494,34.3,1.65514,1.6552,1.65514,1.6552,32.5,False
'2018-12-13T21:47:00',1.65494,1.655,1.65484,1.65484,58.5,1.65523,1.65534,1.65515,1.65515,55.5,True
'2018-12-13T21:48:00',1.65485,1.65494,1.65483,1.65485,63.44,1.65518,1.65529,1.65516,1.65517,57.0,True
'2018-12-13T21:49:00',1.65489,1.65508,1.65486,1.65495,52.25,1.65521,1.65541,1.65517,1.65529,47.35,True
'2018-12-13T21:50:00',1.65498,1.65506,1.65493,1.65501,42.95,1.6553,1.6554,1.65527,1.65533,40.5,True
'2018-12-13T21:51:00',1.65495,1.65509,1.65494,1.65507,37.1,1.65526,1.65542,1.65521,1.65541,36.35,False
'2018-12-13T21:52:00',1.65506,1.65507,1.65498,1.65498,18.0,1.6554,1.6554,1.6553,1.6553,18.0,True
'2018-12-13T21:53:00',1.65498,1.65505,1.65498,1.65504,25.5,1.65532,1.65537,1.65531,1.65533,24.5,True
'2018-12-13T21:54:00',1.65503,1.6552,1.65494,1.6552,48.55,1.65533,1.65552,1.65525,1.65552,38.1,False
'2018-12-13T21:55:00',1.65519,1.65523,1.65515,1.6552,46.4,1.65551,1.65557,1.65548,1.65552,43.0,True
'2018-12-13T21:56:00',1.65521,1.65557,1.65518,1.65557,50.6,1.65556,1.65589,1.65551,1.65589,35.8,True
'2018-12-13T21:57:00',1.65557,1.65591,1.65556,1.65563,74.6,1.6559,1.65623,1.65586,1.65596,69.42,True
'2018-12-13T21:58:00',1.65563,1.65574,1.6556,1.6557,92.1,1.65597,1.65605,1.65592,1.65604,89.6,True
'2018-12-13T21:59:00',1.65572,1.65591,1.65556,1.65579,80.76,1.65604,1.65624,1.6559,1.65612,72.85,False
'2018-12-13T22:00:00',1.65575,1.65589,1.65564,1.65565,102.0,1.65605,1.65617,1.65593,1.65598,90.75,False
'2018-12-13T22:01:00',1.65567,1.65574,1.65563,1.65563,46.8,1.65598,1.65606,1.65591,1.65593,44.25,False
'2018-12-13T22:02:00',1.65568,1.65573,1.65544,1.65551,57.0,1.65598,1.65608,1.65576,1.65584,55.69,False
'2018-12-13T22:03:00',1.65548,1.65559,1.65545,1.6555,46.5,1.65583,1.65593,1.65577,1.65582,46.5,False
'2018-12-13T22:04:00',1.65549,1.6555,1.65543,1.65543,24.97,1.65581,1.65586,1.65574,1.65577,22.5,True
'2018-12-13T22:05:00',1.65547,1.65551,1.65543,1.65545,40.5,1.6558,1.65585,1.65572,1.65577,39.0,True
'2018-12-13T22:06:00',1.65548,1.65555,1.65546,1.6555,17.0,1.6558,1.65587,1.6558,1.65584,16.5,True
'2018-12-13T22:07:00',1.65551,1.65567,1.6555,1.65563,42.1,1.65584,1.656,1.65584,1.65594,35.38,False
'2018-12-13T22:08:00',1.65558,1.6556,1.65555,1.65559,19.5,1.6559,1.65592,1.65588,1.65592,18.0,True
'2018-12-13T22:09:00',1.65562,1.65562,1.65556,1.6556,27.0,1.65594,1.65594,1.65589,1.65592,26.0,True
'2018-12-13T22:10:00',1.65558,1.65566,1.65557,1.65565,14.0,1.6559,1.65599,1.65589,1.65597,13.5,False
'2018-12-13T22:11:00',1.65562,1.65566,1.65515,1.65518,37.95,1.65594,1.65598,1.65544,1.65551,37.65,False
'2018-12-13T22:12:00',1.65516,1.65527,1.65504,1.65504,40.5,1.65549,1.65561,1.65535,1.65535,39.42,False
'2018-12-13T22:13:00',1.65504,1.65504,1.655,1.65501,9.0,1.65537,1.65537,1.65532,1.65533,9.0,True
'2018-12-13T22:14:00',1.655,1.65527,1.65499,1.65527,29.5,1.65532,1.65562,1.65532,1.65562,29.5,False
'2018-12-13T22:15:00',1.65525,1.65526,1.6552,1.65524,19.1,1.65562,1.65562,1.65553,1.65558,18.0,True
'2018-12-13T22:16:00',1.65524,1.65525,1.65523,1.65525,8.0,1.65557,1.65561,1.65557,1.65559,8.0,False
'2018-12-13T22:17:00',1.65523,1.65524,1.65519,1.65524,25.0,1.65557,1.65558,1.65553,1.65557,25.0,False
'2018-12-13T22:18:00',1.65524,1.65532,1.6552,1.65524,32.0,1.65559,1.65565,1.65553,1.65556,33.3,True
'2018-12-13T22:19:00',1.65526,1.65534,1.65523,1.65531,31.0,1.65558,1.65567,1.65557,1.65562,34.8,True
'2018-12-13T22:20:00',1.65528,1.65593,1.65527,1.65593,43.6,1.65561,1.65622,1.65557,1.65621,42.8,True
'2018-12-13T22:21:00',1.65593,1.65658,1.65593,1.65632,54.0,1.65623,1.65693,1.65622,1.65665,54.9,True
'2018-12-13T22:22:00',1.65637,1.65674,1.65637,1.65672,27.5,1.65668,1.65709,1.65668,1.65705,28.65,False
'2018-12-13T22:23:00',1.65676,1.65682,1.6566,1.6566,42.0,1.65708,1.65715,1.65695,1.65695,47.0,True
'2018-12-13T22:24:00',1.65659,1.65679,1.65657,1.6567,34.3,1.6569,1.65711,1.65689,1.65706,34.8,False
'2018-12-13T22:25:00',1.6567,1.6567,1.65654,1.65657,48.0,1.65707,1.65707,1.65689,1.65693,45.75,True
'2018-12-13T22:26:00',1.65657,1.65661,1.65657,1.65659,14.5,1.6569,1.65695,1.6569,1.65693,14.0,False
'2018-12-13T22:27:00',1.65659,1.6566,1.65637,1.65654,30.0,1.65693,1.65693,1.65671,1.65686,33.55,True
'2018-12-13T22:28:00',1.65654,1.65662,1.65646,1.65661,29.5,1.65686,1.65697,1.65679,1.65694,40.5,True
'2018-12-13T22:29:00',1.65661,1.65674,1.65654,1.65664,54.0,1.65694,1.65704,1.65686,1.65704,70.95,False
'2018-12-13T22:30:00',1.65659,1.65664,1.65656,1.65663,31.0,1.65704,1.65704,1.65689,1.65696,34.25,True
'2018-12-13T22:31:00',1.65657,1.65683,1.65657,1.65679,46.0,1.65688,1.65715,1.65688,1.65712,50.3,False
'2018-12-13T22:32:00',1.65677,1.6568,1.65664,1.65676,24.0,1.65712,1.65714,1.65696,1.6571,27.6,False
'2018-12-13T22:33:00',1.65676,1.65681,1.65673,1.65674,21.88,1.65711,1.65713,1.65708,1.65708,31.8,False
'2018-12-13T22:34:00',1.65674,1.65675,1.65649,1.65649,20.9,1.65708,1.65708,1.65681,1.65682,22.85,False
'2018-12-13T22:35:00',1.65649,1.65653,1.65644,1.65646,28.0,1.65681,1.65684,1.65677,1.65678,28.8,False
'2018-12-13T22:36:00',1.65646,1.65646,1.65622,1.65624,27.31,1.65679,1.65679,1.65654,1.65658,25.3,False
'2018-12-13T22:37:00',1.65619,1.65621,1.65606,1.65606,32.5,1.65652,1.65653,1.65638,1.65638,37.65,False
'2018-12-13T22:38:00',1.65604,1.65604,1.65589,1.65604,44.7,1.65631,1.65636,1.65621,1.65636,58.5,True
'2018-12-13T22:39:00',1.65602,1.65616,1.6559,1.65612,72.74,1.65636,1.6565,1.65624,1.65644,70.65,True
'2018-12-13T22:40:00',1.65614,1.65663,1.65614,1.65641,91.75,1.65644,1.65696,1.65644,1.65677,101.98,True
'2018-12-13T22:41:00',1.65641,1.65652,1.65638,1.65646,45.75,1.65676,1.65687,1.65673,1.65682,67.0,False
'2018-12-13T22:42:00',1.65647,1.65647,1.65627,1.65627,36.0,1.65682,1.65682,1.65663,1.65665,39.0,True
'2018-12-13T22:43:00',1.65629,1.65635,1.65627,1.65629,24.62,1.65665,1.6567,1.65663,1.65664,25.7,True
'2018-12-13T22:44:00',1.65628,1.65631,1.65624,1.65629,24.37,1.65663,1.65671,1.65662,1.6567,22.0,True
'2018-12-13T22:45:00',1.65634,1.65643,1.65634,1.65641,42.25,1.65671,1.6568,1.65671,1.65678,39.5,False
'2018-12-13T22:46:00',1.65642,1.65642,1.65637,1.65639,45.0,1.6568,1.6568,1.65676,1.65677,42.5,False
'2018-12-13T22:47:00',1.65639,1.65643,1.65637,1.6564,44.5,1.65676,1.6568,1.65674,1.65674,40.0,True
'2018-12-13T22:48:00',1.65642,1.65645,1.65639,1.65641,16.5,1.65678,1.65681,1.65676,1.65676,15.62,True
'2018-12-13T22:49:00',1.65646,1.65646,1.65641,1.65646,18.5,1.6568,1.65681,1.65676,1.6568,17.0,True
'2018-12-13T22:50:00',1.65646,1.65653,1.65644,1.65647,37.0,1.65682,1.65689,1.65679,1.6568,34.0,True
'2018-12-13T22:51:00',1.65647,1.65647,1.65641,1.65647,8.0,1.65682,1.65682,1.65674,1.65682,8.0,True
'2018-12-13T22:52:00',1.65651,1.65655,1.65645,1.65653,36.25,1.65686,1.65689,1.6568,1.65688,34.5,False
'2018-12-13T22:53:00',1.65654,1.65655,1.65643,1.65652,50.5,1.65689,1.65689,1.65677,1.65685,50.0,True
'2018-12-13T22:54:00',1.65653,1.65674,1.65651,1.65671,57.5,1.65686,1.65707,1.65684,1.65703,57.0,False
'2018-12-13T22:55:00',1.65659,1.65664,1.65636,1.65641,93.25,1.65693,1.65696,1.6567,1.6568,99.75,False
'2018-12-13T22:56:00',1.65643,1.65647,1.65616,1.65616,99.0,1.65684,1.65685,1.65652,1.65652,97.37,False
'2018-12-13T22:57:00',1.65617,1.65622,1.65598,1.65601,133.43,1.65654,1.65662,1.65638,1.65644,117.62,True
'2018-12-13T22:58:00',1.65604,1.65607,1.65576,1.6559,136.88,1.65643,1.65671,1.65635,1.6567,142.22,True
'2018-12-13T22:59:00',1.6559,1.65631,1.65465,1.65578,145.3,1.65679,1.65804,1.6559,1.65804,194.6,False
'2018-12-13T23:00:00',1.65578,1.65578,1.65578,1.65578,0.0,1.65804,1.65804,1.65804,1.65804,0.0,False
'2018-12-13T23:01:00',1.65578,1.65578,1.65578,1.65578,0.0,1.65804,1.65804,1.65804,1.65804,0.0,False
'2018-12-13T23:02:00',1.65578,1.65578,1.65578,1.65578,0.0,1.65804,1.65804,1.65804,1.65804,0.0,False
'2018-12-13T23:03:00',1.6538,1.6538,1.65362,1.65362,4.5,1.65601,1.65601,1.65578,1.65578,4.5,True
'2018-12-13T23:04:00',1.6536,1.65395,1.6536,1.65387,22.5,1.65578,1.65609,1.65577,1.65601,22.5,True
'2018-12-13T23:05:00',1.65385,1.65408,1.65381,1.6539,33.0,1.65601,1.65625,1.65595,1.65614,32.25,False
'2018-12-13T23:06:00',1.65427,1.65427,1.65346,1.65361,47.25,1.65668,1.65718,1.65594,1.65594,47.74,True
'2018-12-13T23:07:00',1.65361,1.65379,1.65357,1.65375,54.5,1.65582,1.6559,1.65575,1.65582,51.0,True
'2018-12-13T23:08:00',1.65372,1.65389,1.65365,1.65383,55.5,1.65582,1.6568,1.65582,1.6563,55.0,False
'2018-12-13T23:09:00',1.65383,1.65389,1.65346,1.65378,50.0,1.65649,1.65673,1.6559,1.65603,49.5,True
'2018-12-13T23:10:00',1.65378,1.65421,1.6537,1.65421,45.5,1.656,1.65808,1.65599,1.65805,45.75,True
'2018-12-13T23:11:00',1.65416,1.6549,1.6541,1.65475,32.25,1.65802,1.65815,1.65788,1.65808,33.0,False
'2018-12-13T23:12:00',1.65481,1.65482,1.65438,1.65449,36.0,1.65816,1.65816,1.65614,1.65614,36.75,True
'2018-12-13T23:13:00',1.65457,1.65528,1.65457,1.65528,41.48,1.65614,1.65758,1.65608,1.65752,39.75,False
'2018-12-13T23:14:00',1.6553,1.6553,1.65475,1.65484,72.48,1.65752,1.65873,1.65741,1.65796,71.75,True
'2018-12-13T23:15:00',1.65484,1.65492,1.65484,1.65488,51.0,1.65798,1.65807,1.65796,1.658,51.0,False
'2018-12-13T23:16:00',1.65488,1.65501,1.65459,1.65459,54.0,1.65801,1.65815,1.65728,1.65728,53.75,True
'2018-12-13T23:17:00',1.65458,1.65567,1.65458,1.65526,92.5,1.65728,1.65895,1.65728,1.65775,90.5,True
'2018-12-13T23:18:00',1.65526,1.65544,1.65522,1.65535,61.0,1.65774,1.65786,1.65751,1.65775,57.0,True
'2018-12-13T23:19:00',1.65535,1.65613,1.65526,1.65576,49.0,1.6575,1.6579,1.65749,1.6578,48.5,True
'2018-12-13T23:20:00',1.65584,1.65657,1.65576,1.65622,32.5,1.65781,1.65987,1.6578,1.65858,32.72,False
'2018-12-13T23:21:00',1.65621,1.65622,1.6555,1.65607,45.32,1.65859,1.65912,1.65749,1.65752,41.86,True
'2018-12-13T23:22:00',1.65607,1.65631,1.65607,1.65631,45.0,1.65754,1.6587,1.65753,1.65853,43.35,True
'2018-12-13T23:23:00',1.65631,1.6568,1.65577,1.65673,111.29,1.6585,1.66051,1.65824,1.65979,111.49,False
'2018-12-13T23:24:00',1.65657,1.65685,1.65656,1.65676,92.11,1.65979,1.65979,1.65886,1.65931,91.0,True
'2018-12-13T23:25:00',1.65676,1.65719,1.65666,1.65712,85.5,1.65929,1.65948,1.65905,1.65937,83.0,False
'2018-12-13T23:26:00',1.65712,1.65719,1.65707,1.65708,45.06,1.65939,1.65946,1.65922,1.65924,42.5,False
'2018-12-13T23:27:00',1.65708,1.65709,1.65651,1.65652,47.8,1.65927,1.65937,1.6584,1.65846,45.5,False
'2018-12-13T23:28:00',1.65649,1.65666,1.65647,1.65653,68.5,1.65849,1.65849,1.65833,1.65834,65.5,False
'2018-12-13T23:29:00',1.65655,1.65669,1.65545,1.65572,75.62,1.65834,1.65843,1.65788,1.65792,75.0,False
'2018-12-13T23:30:00',1.65573,1.65643,1.65523,1.65557,128.94,1.65792,1.65815,1.65727,1.65734,124.95,False
'2018-12-13T23:31:00',1.65556,1.65621,1.65535,1.65544,107.73,1.65734,1.65749,1.65683,1.65683,105.94,True
'2018-12-13T23:32:00',1.65544,1.65558,1.65543,1.65546,75.5,1.65683,1.65685,1.65679,1.65683,88.18,True
'2018-12-13T23:33:00',1.65546,1.65585,1.65546,1.65566,120.3,1.65683,1.65712,1.65665,1.65708,140.55,False
'2018-12-13T23:34:00',1.65565,1.65571,1.65563,1.65564,135.46,1.65707,1.65711,1.65702,1.65708,152.24,True
'2018-12-13T23:35:00',1.65562,1.65616,1.65562,1.65609,155.96,1.65706,1.65713,1.65698,1.65711,126.84,True
'2018-12-13T23:36:00',1.65609,1.65619,1.65605,1.65618,73.74,1.65712,1.65715,1.65696,1.65708,79.35,True
'2018-12-13T23:37:00',1.65619,1.65765,1.65614,1.65765,68.0,1.65706,1.6586,1.65706,1.65858,81.22,False
'2018-12-13T23:38:00',1.65765,1.65857,1.65705,1.65705,56.48,1.65857,1.65927,1.658,1.658,56.48,False
'2018-12-13T23:39:00',1.657,1.657,1.65662,1.65662,14.0,1.65798,1.65798,1.65769,1.65769,14.0,False
'2018-12-13T23:40:00',1.65662,1.65662,1.65645,1.65646,7.0,1.65772,1.65779,1.65772,1.65779,7.12,True
'2018-12-13T23:41:00',1.65685,1.6571,1.65685,1.65707,4.0,1.65779,1.65822,1.65779,1.65808,4.5,True
'2018-12-13T23:42:00',1.65707,1.65715,1.65701,1.65708,21.5,1.65801,1.65821,1.65776,1.6582,22.37,False
'2018-12-13T23:43:00',1.65708,1.6571,1.65708,1.65708,3.0,1.6581,1.6582,1.6581,1.65819,3.0,False
'2018-12-13T23:44:00',1.65709,1.65709,1.65699,1.65701,15.0,1.6581,1.6581,1.65801,1.65808,15.0,True
'2018-12-13T23:45:00',1.65704,1.65709,1.65689,1.65706,102.0,1.65803,1.65819,1.65787,1.65806,137.82,True
'2018-12-13T23:46:00',1.65706,1.6571,1.657,1.65709,66.0,1.65805,1.65822,1.65799,1.65809,87.93,False
'2018-12-13T23:47:00',1.65709,1.65714,1.65707,1.65714,33.0,1.65809,1.65809,1.65771,1.65773,34.5,True
'2018-12-13T23:48:00',1.65714,1.65714,1.65712,1.65713,26.0,1.65772,1.65797,1.65767,1.65793,26.0,False
'2018-12-13T23:49:00',1.65713,1.65715,1.65705,1.65705,35.0,1.65795,1.65795,1.65758,1.65758,35.0,False
'2018-12-13T23:50:00',1.65705,1.65713,1.65684,1.65688,65.0,1.65759,1.65769,1.65734,1.65743,64.5,False
'2018-12-13T23:51:00',1.65702,1.65702,1.65677,1.6568,51.0,1.65743,1.65748,1.65731,1.65731,49.5,True
'2018-12-13T23:52:00',1.65681,1.65696,1.6568,1.65685,56.36,1.65731,1.65756,1.65731,1.65747,55.0,False
'2018-12-13T23:53:00',1.65683,1.6569,1.6559,1.65593,50.32,1.65744,1.65752,1.65656,1.65658,45.0,True
'2018-12-13T23:54:00',1.65593,1.6563,1.65575,1.656,123.5,1.6566,1.65726,1.6566,1.6567,123.0,True
'2018-12-13T23:55:00',1.656,1.65608,1.6558,1.65604,43.0,1.65667,1.65695,1.65664,1.65695,43.0,True
'2018-12-13T23:56:00',1.65602,1.6562,1.65597,1.65618,24.0,1.65692,1.65697,1.65689,1.65697,24.0,True
'2018-12-13T23:57:00',1.65617,1.65619,1.65603,1.65613,25.5,1.65697,1.65713,1.65689,1.65709,25.5,True
'2018-12-13T23:58:00',1.65618,1.65625,1.65614,1.65625,18.0,1.65711,1.65719,1.65703,1.65703,18.0,True
'2018-12-13T23:59:00',1.65627,1.6568,1.65624,1.65652,53.36,1.65706,1.65752,1.65703,1.65714,52.87,True
'2018-12-14T00:00:00',1.65652,1.65696,1.65628,1.65668,143.55,1.6571,1.65749,1.65702,1.65723,121.5,True
'2018-12-14T00:01:00',1.65664,1.65717,1.65664,1.65717,119.45,1.65724,1.65771,1.65721,1.65771,110.23,False
'2018-12-14T00:02:00',1.65716,1.65734,1.65656,1.65668,129.49,1.65769,1.65785,1.65706,1.65716,95.99,False
'2018-12-14T00:03:00',1.65668,1.65668,1.65613,1.65624,163.59,1.65716,1.65716,1.65656,1.65661,134.96,False
'2018-12-14T00:04:00',1.65613,1.65613,1.65588,1.65604,53.24,1.6566,1.65662,1.65637,1.65645,73.75,True
'2018-12-14T00:05:00',1.65595,1.65614,1.65593,1.65614,39.24,1.65638,1.65662,1.65638,1.65662,57.61,True
'2018-12-14T00:06:00',1.65614,1.65624,1.65613,1.65623,40.75,1.65662,1.65671,1.65655,1.65666,45.52,False
'2018-12-14T00:07:00',1.65624,1.6563,1.65621,1.65621,34.61,1.65673,1.65679,1.65666,1.65666,41.65,False
'2018-12-14T00:08:00',1.65621,1.65628,1.65607,1.6561,30.24,1.65667,1.65667,1.65633,1.65634,23.0,False
'2018-12-14T00:09:00',1.65616,1.65624,1.65595,1.65604,30.4,1.6564,1.6565,1.65625,1.6563,26.0,False
'2018-12-14T00:10:00',1.65604,1.65604,1.65583,1.65589,71.6,1.65631,1.65632,1.65609,1.65622,49.0,False
'2018-12-14T00:11:00',1.6559,1.65594,1.65583,1.65583,25.74,1.65622,1.65625,1.65618,1.65618,19.0,True
'2018-12-14T00:12:00',1.65583,1.65604,1.65583,1.65603,28.37,1.65618,1.65636,1.65606,1.65632,22.0,False
'2018-12-14T00:13:00',1.65602,1.65604,1.65593,1.65593,24.86,1.6563,1.6563,1.65622,1.65622,18.0,True
'2018-12-14T00:14:00',1.65593,1.65624,1.65593,1.65624,57.34,1.65624,1.65656,1.65622,1.65656,43.0,True
'2018-12-14T00:15:00',1.65626,1.65631,1.65626,1.65626,19.48,1.65656,1.65667,1.65656,1.65662,15.0,True
'2018-12-14T00:16:00',1.65625,1.65628,1.65625,1.65628,44.86,1.65661,1.65665,1.65659,1.65665,27.0,False
'2018-12-14T00:17:00',1.65625,1.65625,1.65598,1.65603,19.5,1.6566,1.6566,1.65635,1.65635,15.0,True
'2018-12-14T00:18:00',1.65599,1.65604,1.65597,1.65603,19.37,1.65633,1.65639,1.65632,1.65637,14.0,True
'2018-12-14T00:19:00',1.65603,1.65614,1.65599,1.65604,18.5,1.65636,1.65644,1.65636,1.65638,18.0,False
'2018-12-14T00:20:00',1.65602,1.65602,1.65596,1.65599,4.12,1.65638,1.65638,1.65635,1.65635,4.0,False
'2018-12-14T00:21:00',1.65594,1.65594,1.65587,1.65594,12.0,1.65622,1.65626,1.65622,1.65622,12.0,True
'2018-12-14T00:22:00',1.65585,1.656,1.65585,1.65599,18.0,1.65622,1.65635,1.65621,1.65634,18.0,True
'2018-12-14T00:23:00',1.65598,1.65604,1.65598,1.65604,14.5,1.65636,1.6564,1.65634,1.65638,13.0,False
'2018-12-14T00:24:00',1.65602,1.65614,1.65587,1.65594,44.25,1.65638,1.65652,1.65623,1.65623,39.0,True
'2018-12-14T00:25:00',1.65594,1.65603,1.65593,1.65603,32.75,1.65629,1.65638,1.65628,1.65638,28.0,False
'2018-12-14T00:26:00',1.65594,1.65597,1.65591,1.65595,52.0,1.65638,1.65643,1.65629,1.65643,46.98,True
'2018-12-14T00:27:00',1.65595,1.65609,1.65586,1.65609,25.74,1.65643,1.65649,1.65626,1.65649,23.12,False
'2018-12-14T00:28:00',1.65611,1.65611,1.65602,1.65606,33.35,1.6565,1.65654,1.65646,1.65651,22.0,True
'2018-12-14T00:29:00',1.65607,1.65609,1.65604,1.65609,18.87,1.65651,1.65652,1.65644,1.65652,17.0,True
'2018-12-14T00:30:00',1.65607,1.65614,1.65604,1.65614,15.62,1.65652,1.65652,1.65645,1.65652,12.0,False
'2018-12-14T00:31:00',1.65614,1.65615,1.65598,1.65614,33.0,1.65647,1.65653,1.65629,1.65652,33.12,True
'2018-12-14T00:32:00',1.65615,1.65644,1.65614,1.65624,53.37,1.65653,1.65676,1.65652,1.65657,46.0,True
'2018-12-14T00:33:00',1.65624,1.65636,1.6562,1.65633,26.5,1.65658,1.65672,1.65656,1.65667,26.0,True
'2018-12-14T00:34:00',1.65631,1.65662,1.65627,1.65659,48.74,1.65667,1.65697,1.65664,1.65695,51.0,False
'2018-12-14T00:35:00',1.65656,1.65657,1.65634,1.65644,53.87,1.65687,1.65693,1.65667,1.65677,51.5,True
'2018-12-14T00:36:00',1.65645,1.65664,1.65639,1.65664,38.0,1.65677,1.65702,1.65673,1.657,38.5,True
'2018-12-14T00:37:00',1.65663,1.65713,1.65663,1.65704,59.92,1.657,1.65747,1.65699,1.65746,56.0,True
'2018-12-14T00:38:00',1.65705,1.65733,1.65705,1.65733,69.87,1.65746,1.65767,1.65737,1.65767,69.0,True
'2018-12-14T00:39:00',1.65727,1.65777,1.65723,1.65772,56.75,1.65767,1.65797,1.65756,1.65786,56.75,False
'2018-12-14T00:40:00',1.65775,1.65775,1.65747,1.65747,18.0,1.65786,1.65786,1.65767,1.65767,21.56,False
'2018-12-14T00:41:00',1.65749,1.65749,1.65741,1.65741,43.0,1.65767,1.65777,1.65766,1.65774,59.66,True
'2018-12-14T00:42:00',1.65741,1.65751,1.6574,1.6575,31.0,1.65767,1.65777,1.65766,1.65776,31.5,False
'2018-12-14T00:43:00',1.6575,1.6575,1.65731,1.65732,18.0,1.65766,1.65766,1.65746,1.65756,23.36,True
'2018-12-14T00:44:00',1.65732,1.65753,1.65732,1.6575,34.0,1.6576,1.65777,1.65756,1.65767,41.99,False
'2018-12-14T00:45:00',1.65748,1.65748,1.65724,1.65724,14.0,1.65767,1.65774,1.65747,1.65747,15.44,False
'2018-12-14T00:46:00',1.65722,1.6573,1.65717,1.65719,34.0,1.65747,1.65754,1.65746,1.65748,41.36,True
'2018-12-14T00:47:00',1.65717,1.65739,1.65717,1.65738,21.0,1.65748,1.65762,1.65745,1.65757,22.62,False
'2018-12-14T00:48:00',1.6574,1.65742,1.65717,1.65717,15.19,1.65764,1.65765,1.65749,1.65751,14.25,False
'2018-12-14T00:49:00',1.65714,1.65714,1.65703,1.65704,17.61,1.65738,1.65738,1.65729,1.65734,17.0,True
'2018-12-14T00:50:00',1.65702,1.65723,1.65698,1.65717,27.97,1.65734,1.65754,1.65734,1.65754,22.0,True
'2018-12-14T00:51:00',1.65718,1.65724,1.65716,1.65723,13.0,1.65754,1.65766,1.65754,1.65755,11.37,False
'2018-12-14T00:52:00',1.65717,1.65717,1.65703,1.65704,33.5,1.65755,1.65755,1.65729,1.65739,32.0,True
'2018-12-14T00:53:00',1.65702,1.65724,1.65702,1.65724,38.62,1.65739,1.6576,1.65739,1.6576,41.19,True
'2018-12-14T00:54:00',1.65721,1.65739,1.65713,1.65739,34.0,1.65753,1.65777,1.65746,1.65777,38.06,False
'2018-12-14T00:55:00',1.65738,1.65744,1.65733,1.6574,30.5,1.65777,1.65781,1.65766,1.65775,36.12,True
'2018-12-14T00:56:00',1.65739,1.65744,1.65736,1.65744,57.5,1.65776,1.65783,1.65773,1.65781,64.0,False
'2018-12-14T00:57:00',1.65743,1.65746,1.65731,1.65734,50.5,1.65781,1.65783,1.65763,1.65766,49.44,False
'2018-12-14T00:58:00',1.65734,1.65734,1.65723,1.65733,32.5,1.65767,1.65768,1.65759,1.65766,33.49,False
'2018-12-14T00:59:00',1.65733,1.65734,1.65723,1.65724,40.5,1.65764,1.65765,1.65752,1.65759,37.99,True
'2018-12-14T01:00:00',1.65725,1.65789,1.65723,1.65777,112.51,1.6576,1.65826,1.65756,1.65814,104.09,False
'2018-12-14T01:01:00',1.65776,1.65784,1.65768,1.65769,30.12,1.65813,1.65813,1.658,1.65803,24.06,False
'2018-12-14T01:02:00',1.6577,1.65772,1.65751,1.65756,100.18,1.65803,1.65804,1.65779,1.65785,78.0,False
'2018-12-14T01:03:00',1.65757,1.65757,1.65724,1.65734,88.46,1.65785,1.65785,1.65757,1.65757,72.0,False
'2018-12-14T01:04:00',1.65734,1.65734,1.65673,1.65675,109.13,1.65756,1.65758,1.65698,1.65698,80.0,False
'2018-12-14T01:05:00',1.65674,1.65684,1.65653,1.65654,57.92,1.657,1.65703,1.65674,1.65677,52.0,False
'2018-12-14T01:06:00',1.65654,1.65654,1.65633,1.65643,36.5,1.65674,1.65678,1.65659,1.65661,36.0,True
'2018-12-14T01:07:00',1.65634,1.65654,1.65634,1.65643,40.12,1.65661,1.65679,1.65661,1.65671,37.0,False
'2018-12-14T01:08:00',1.65643,1.65643,1.65623,1.65625,67.4,1.65673,1.65676,1.65644,1.65657,85.63,False
'2018-12-14T01:09:00',1.65625,1.65625,1.65593,1.65598,47.0,1.65653,1.65653,1.65625,1.65631,73.81,False
'2018-12-14T01:10:00',1.65598,1.65604,1.6558,1.65584,57.0,1.65631,1.65633,1.65612,1.65612,83.97,True
'2018-12-14T01:11:00',1.65584,1.65658,1.65578,1.65644,106.5,1.65613,1.65676,1.65601,1.65665,136.67,True
'2018-12-14T01:12:00',1.65641,1.65653,1.65609,1.65645,71.5,1.65665,1.65677,1.65633,1.6567,94.09,False
'2018-12-14T01:13:00',1.65646,1.65647,1.65633,1.65637,67.0,1.6567,1.65673,1.65656,1.6566,90.42,False
'2018-12-14T01:14:00',1.65637,1.65645,1.65625,1.65631,73.0,1.6566,1.65667,1.65648,1.65667,113.91,True
'2018-12-14T01:15:00',1.65628,1.65637,1.65621,1.65634,98.29,1.65667,1.65673,1.65657,1.65665,103.57,False
'2018-12-14T01:16:00',1.65624,1.65635,1.65619,1.65635,47.86,1.65663,1.65673,1.65658,1.65659,57.16,True
'2018-12-14T01:17:00',1.65635,1.65681,1.65635,1.65657,76.11,1.65659,1.65716,1.65657,1.65697,92.73,True
'2018-12-14T01:18:00',1.65657,1.65674,1.65647,1.65666,84.33,1.65692,1.65709,1.65684,1.65692,74.64,True
'2018-12-14T01:19:00',1.65667,1.65674,1.65667,1.65673,34.92,1.65692,1.65711,1.65692,1.65705,36.36,True
'2018-12-14T01:20:00',1.65673,1.65684,1.65673,1.65676,52.42,1.65707,1.65716,1.65703,1.65716,64.27,True
'2018-12-14T01:21:00',1.65677,1.65681,1.65674,1.65681,39.59,1.65716,1.65716,1.65714,1.65716,36.72,True
'2018-12-14T01:22:00',1.65681,1.65684,1.65679,1.65683,30.8,1.65716,1.6572,1.65716,1.65719,30.18,True
'2018-12-14T01:23:00',1.65683,1.65708,1.65683,1.65707,54.1,1.65719,1.65745,1.65719,1.65745,44.99,False
'2018-12-14T01:24:00',1.65707,1.65707,1.65702,1.65707,27.16,1.65745,1.65745,1.65736,1.65744,21.31,True
'2018-12-14T01:25:00',1.65707,1.65718,1.65706,1.65714,69.74,1.65744,1.65756,1.65739,1.65744,55.36,True
'2018-12-14T01:26:00',1.65714,1.65737,1.65714,1.65728,74.96,1.65747,1.65767,1.65747,1.65767,58.86,False
'2018-12-14T01:27:00',1.65728,1.65728,1.65712,1.65714,53.52,1.65767,1.65767,1.65747,1.6575,54.9,False
'2018-12-14T01:28:00',1.65715,1.65724,1.65692,1.65693,68.38,1.65752,1.65755,1.65727,1.65731,63.24,True
'2018-12-14T01:29:00',1.65693,1.65717,1.65692,1.65711,73.62,1.65731,1.65754,1.65726,1.65736,83.92,True
'2018-12-14T01:30:00',1.65711,1.65732,1.65687,1.65718,94.8,1.65734,1.65756,1.65714,1.65747,126.32,False
'2018-12-14T01:31:00',1.65716,1.65716,1.65653,1.65653,88.0,1.65747,1.65747,1.65684,1.65685,107.13,True
'2018-12-14T01:32:00',1.65658,1.65673,1.65629,1.65671,69.42,1.65685,1.65705,1.6566,1.65703,95.35,True
'2018-12-14T01:33:00',1.65671,1.65724,1.65671,1.65724,65.5,1.65703,1.65754,1.65702,1.65753,78.04,True
'2018-12-14T01:34:00',1.65732,1.65764,1.65729,1.65733,80.8,1.65758,1.65786,1.65756,1.6576,107.1,False
'2018-12-14T01:35:00',1.65733,1.65733,1.65709,1.65709,64.62,1.65759,1.6576,1.65739,1.65742,82.72,True
'2018-12-14T01:36:00',1.65714,1.65717,1.65709,1.65715,70.5,1.65746,1.65752,1.65736,1.6575,111.59,True
'2018-12-14T01:37:00',1.65715,1.65787,1.65711,1.65787,47.42,1.65749,1.65825,1.65746,1.65816,59.45,False
'2018-12-14T01:38:00',1.65783,1.65784,1.65762,1.65784,84.46,1.65811,1.6582,1.65796,1.65819,90.3,True
'2018-12-14T01:39:00',1.65784,1.6582,1.6578,1.6582,82.68,1.6582,1.65847,1.65816,1.65846,91.94,True
'2018-12-14T01:40:00',1.65819,1.65837,1.65809,1.65834,127.77,1.65846,1.65872,1.65845,1.6587,143.73,True
'2018-12-14T01:41:00',1.65834,1.6587,1.65834,1.65844,125.28,1.65873,1.65897,1.65869,1.65879,128.68,False
'2018-12-14T01:42:00',1.65844,1.65865,1.65829,1.65839,115.29,1.65877,1.65896,1.65866,1.65874,113.48,True
'2018-12-14T01:43:00',1.65836,1.65881,1.65836,1.6588,131.23,1.65876,1.65917,1.65874,1.65917,115.53,True
'2018-12-14T01:44:00',1.65884,1.65932,1.65877,1.65913,207.6,1.65913,1.65967,1.65907,1.65949,195.47,False
'2018-12-14T01:45:00',1.65913,1.65924,1.65874,1.65904,182.77,1.65949,1.65963,1.65911,1.65944,212.12,False
'2018-12-14T01:46:00',1.65904,1.65904,1.65875,1.65893,100.28,1.65943,1.65943,1.65909,1.65929,92.41,False
'2018-12-14T01:47:00',1.65893,1.65933,1.65876,1.65876,123.26,1.65931,1.65967,1.65913,1.65913,133.23,True
'2018-12-14T01:48:00',1.65875,1.65916,1.65875,1.65903,99.38,1.65913,1.65954,1.65913,1.65939,102.97,True
'2018-12-14T01:49:00',1.65906,1.65944,1.65906,1.65937,72.42,1.65943,1.6598,1.65943,1.65974,86.2,False
'2018-12-14T01:50:00',1.65936,1.65939,1.65924,1.65926,39.55,1.65974,1.65976,1.65962,1.65963,45.48,True
'2018-12-14T01:51:00',1.65925,1.65947,1.65914,1.65944,71.15,1.65961,1.65983,1.65946,1.65981,70.88,True
'2018-12-14T01:52:00',1.65944,1.65994,1.65944,1.65994,143.78,1.65981,1.66029,1.6598,1.66025,138.44,True
'2018-12-14T01:53:00',1.65997,1.6603,1.65981,1.66025,119.44,1.66031,1.66065,1.66016,1.66056,102.72,True
'2018-12-14T01:54:00',1.66026,1.6606,1.66025,1.66027,138.17,1.66056,1.66094,1.66056,1.66064,131.85,True
'2018-12-14T01:55:00',1.66028,1.6605,1.66013,1.66042,186.05,1.66063,1.66086,1.6605,1.66077,178.21,True
'2018-12-14T01:56:00',1.66042,1.66122,1.66038,1.66118,129.83,1.66077,1.66154,1.66072,1.66153,131.6,False
'2018-12-14T01:57:00',1.66118,1.66118,1.66097,1.66097,98.42,1.66152,1.66153,1.66132,1.66133,102.74,False
'2018-12-14T01:58:00',1.66098,1.66102,1.66044,1.66058,82.88,1.66133,1.66136,1.66071,1.66095,104.27,True
'2018-12-14T01:59:00',1.6606,1.66086,1.6606,1.66082,62.0,1.66095,1.66116,1.66095,1.66107,74.9,True
'2018-12-14T02:00:00',1.66083,1.66118,1.66073,1.66115,51.0,1.66107,1.66142,1.66106,1.66136,59.1,True
'2018-12-14T02:01:00',1.66118,1.66141,1.66118,1.66135,56.0,1.66136,1.66165,1.66136,1.66157,60.56,True
'2018-12-14T02:02:00',1.66137,1.66179,1.66125,1.66177,76.75,1.66157,1.66204,1.66146,1.66204,97.35,True
'2018-12-14T02:03:00',1.66176,1.66297,1.66173,1.66297,127.55,1.66204,1.66316,1.662,1.66316,140.18,True
'2018-12-14T02:04:00',1.66301,1.66387,1.66301,1.66378,189.92,1.66316,1.66426,1.66316,1.66417,162.91,False
'2018-12-14T02:05:00',1.6638,1.6638,1.6635,1.66375,149.87,1.66416,1.66416,1.66386,1.66406,110.65,True
'2018-12-14T02:06:00',1.66375,1.66437,1.66373,1.6643,159.93,1.66406,1.66471,1.66406,1.66456,116.47,False
'2018-12-14T02:07:00',1.66431,1.66444,1.66404,1.66416,90.23,1.66456,1.66477,1.66444,1.66446,70.04,False
'2018-12-14T02:08:00',1.66419,1.66421,1.66364,1.66369,99.71,1.66446,1.66456,1.66404,1.66409,130.47,False
'2018-12-14T02:09:00',1.66368,1.66398,1.66362,1.66365,118.46,1.66409,1.66436,1.66396,1.66396,117.0,True
'2018-12-14T02:10:00',1.66364,1.66374,1.66364,1.66365,49.36,1.66396,1.66408,1.66396,1.66401,64.45,False
'2018-12-14T02:11:00',1.66365,1.66365,1.66353,1.66358,81.65,1.66402,1.66402,1.66386,1.66395,130.59,True
'2018-12-14T02:12:00',1.66358,1.66423,1.66358,1.66421,74.94,1.66394,1.66454,1.66394,1.66453,57.68,True
'2018-12-14T02:13:00',1.66423,1.66522,1.66421,1.6652,167.61,1.66454,1.66547,1.66447,1.66546,141.36,True
'2018-12-14T02:14:00',1.6652,1.66553,1.66517,1.6655,121.89,1.66546,1.66592,1.66546,1.66587,110.96,True
'2018-12-14T02:15:00',1.6656,1.66584,1.66556,1.66562,110.42,1.66595,1.66622,1.66586,1.66596,100.15,False
'2018-12-14T02:16:00',1.66559,1.66562,1.66457,1.66474,126.94,1.66596,1.66597,1.66497,1.66509,124.59,False
'2018-12-14T02:17:00',1.66474,1.66494,1.66473,1.66474,60.92,1.66508,1.66526,1.66502,1.66507,61.13,True
'2018-12-14T02:18:00',1.66474,1.66493,1.66466,1.66483,108.38,1.66506,1.66525,1.66505,1.6652,123.09,False
'2018-12-14T02:19:00',1.66483,1.66484,1.66433,1.66433,79.31,1.66522,1.66522,1.6647,1.6647,103.71,True
'2018-12-14T02:20:00',1.66433,1.66464,1.66433,1.66464,55.91,1.66471,1.66499,1.66469,1.66495,73.38,True
'2018-12-14T02:21:00',1.66464,1.66526,1.66455,1.66514,121.47,1.66495,1.66565,1.66492,1.66551,116.74,True
'2018-12-14T02:22:00',1.66514,1.66533,1.66507,1.66524,61.78,1.66549,1.66562,1.66544,1.66561,82.51,True
'2018-12-14T02:23:00',1.66529,1.66592,1.66529,1.66583,100.85,1.66565,1.66627,1.66565,1.66621,86.21,True
'2018-12-14T02:24:00',1.66583,1.66654,1.66583,1.66643,117.81,1.6662,1.66687,1.66618,1.66678,131.18,True
'2018-12-14T02:25:00',1.66643,1.66759,1.66638,1.66714,149.72,1.66679,1.66787,1.66676,1.66749,176.89,False
'2018-12-14T02:26:00',1.66714,1.66724,1.66683,1.66694,130.93,1.66752,1.66763,1.66715,1.6672,149.56,True
'2018-12-14T02:27:00',1.66684,1.66704,1.66674,1.66699,83.67,1.6672,1.66736,1.6671,1.66736,95.1,True
'2018-12-14T02:28:00',1.66699,1.66751,1.66692,1.66747,103.4,1.66736,1.66787,1.66729,1.66786,97.73,True
'2018-12-14T02:29:00',1.66746,1.66769,1.66729,1.66769,116.1,1.66784,1.66806,1.66763,1.66806,165.24,False
'2018-12-14T02:30:00',1.66769,1.66793,1.66724,1.66764,110.61,1.66807,1.66827,1.66749,1.66793,119.52,True
'2018-12-14T02:31:00',1.66764,1.66784,1.66757,1.66773,73.48,1.66795,1.66818,1.66793,1.66809,91.68,True
'2018-12-14T02:32:00',1.66783,1.66789,1.66743,1.66778,88.8,1.66807,1.66823,1.66769,1.66804,101.87,True
'2018-12-14T02:33:00',1.66777,1.66864,1.66777,1.66843,113.11,1.66804,1.66895,1.66804,1.66873,132.04,False
'2018-12-14T02:34:00',1.66836,1.66854,1.66823,1.66835,90.16,1.66875,1.66884,1.6685,1.66875,123.95,False
'2018-12-14T02:35:00',1.66833,1.66833,1.66793,1.66804,104.92,1.6687,1.6687,1.66819,1.66841,120.34,False
'2018-12-14T02:36:00',1.66804,1.66804,1.66791,1.66796,48.24,1.6684,1.66841,1.66826,1.66832,53.93,True
'2018-12-14T02:37:00',1.66795,1.66875,1.66795,1.66874,111.94,1.66832,1.66913,1.66832,1.66908,102.67,False
'2018-12-14T02:38:00',1.66874,1.66905,1.66845,1.66853,94.72,1.66907,1.66937,1.66874,1.66892,89.98,True
'2018-12-14T02:39:00',1.66854,1.66934,1.66833,1.66914,138.7,1.66891,1.66956,1.66867,1.66951,132.24,True
'2018-12-14T02:40:00',1.66912,1.66934,1.66912,1.66918,90.56,1.66946,1.66972,1.66946,1.66956,99.27,False
'2018-12-14T02:41:00',1.66914,1.66924,1.66893,1.66893,69.87,1.66957,1.66959,1.66923,1.66923,81.75,False
'2018-12-14T02:42:00',1.66894,1.66894,1.66883,1.66886,41.57,1.66923,1.66932,1.66918,1.66922,33.25,True
'2018-12-14T02:43:00',1.66886,1.66974,1.66886,1.66964,101.51,1.6692,1.67006,1.6692,1.67004,93.16,True
'2018-12-14T02:44:00',1.66966,1.66981,1.66948,1.66974,140.02,1.67004,1.67013,1.66987,1.67013,120.89,False
'2018-12-14T02:45:00',1.66974,1.66976,1.66964,1.66974,152.53,1.67011,1.67015,1.66991,1.67004,121.02,False
'2018-12-14T02:46:00',1.66974,1.66984,1.6695,1.66954,122.19,1.67007,1.67019,1.66976,1.66977,125.86,False
'2018-12-14T02:47:00',1.66943,1.66954,1.66933,1.66944,64.85,1.66974,1.66979,1.6695,1.66967,56.12,True
'2018-12-14T02:48:00',1.66953,1.66994,1.66943,1.66994,81.79,1.66967,1.67029,1.66967,1.67022,84.9,False
'2018-12-14T02:49:00',1.66994,1.66994,1.66978,1.66986,33.62,1.67016,1.67023,1.67014,1.67022,35.48,True
'2018-12-14T02:50:00',1.66986,1.66994,1.66975,1.66994,50.5,1.67021,1.67022,1.67008,1.67021,69.17,True
'2018-12-14T02:51:00',1.66994,1.66994,1.66983,1.66993,52.0,1.67022,1.67027,1.67005,1.67027,71.11,False
'2018-12-14T02:52:00',1.66993,1.66994,1.66965,1.66973,42.06,1.67024,1.67026,1.66996,1.67001,46.83,True
'2018-12-14T02:53:00',1.66973,1.66994,1.66964,1.66983,68.54,1.67003,1.67018,1.66999,1.67003,94.59,True
'2018-12-14T02:54:00',1.66983,1.67007,1.66974,1.67004,35.52,1.67005,1.67033,1.66998,1.67029,33.0,True
'2018-12-14T02:55:00',1.67004,1.67024,1.67003,1.67014,84.08,1.67029,1.67041,1.67026,1.67032,67.0,False
'2018-12-14T02:56:00',1.67014,1.67024,1.67004,1.67004,75.97,1.67036,1.67052,1.67024,1.67024,57.0,False
'2018-12-14T02:57:00',1.67004,1.67004,1.66993,1.66993,29.61,1.67023,1.67031,1.67023,1.67025,23.0,True
'2018-12-14T02:58:00',1.66994,1.67034,1.66994,1.67034,45.46,1.67025,1.67067,1.67023,1.67063,41.25,True
'2018-12-14T02:59:00',1.67034,1.67082,1.67013,1.67059,109.34,1.67059,1.67121,1.67036,1.67096,94.0,True
'2018-12-14T03:00:00',1.67063,1.67214,1.67059,1.67185,191.49,1.67105,1.67243,1.67105,1.67216,221.64,True
'2018-12-14T03:01:00',1.67187,1.67224,1.6718,1.67224,90.81,1.67216,1.67258,1.67208,1.67257,117.94,True
'2018-12-14T03:02:00',1.67226,1.67262,1.67213,1.67244,158.3,1.67257,1.67289,1.67244,1.67277,221.18,False
'2018-12-14T03:03:00',1.67244,1.67256,1.67213,1.67224,112.12,1.67277,1.6729,1.67246,1.6725,141.35,False
'2018-12-14T03:04:00',1.67223,1.67224,1.67087,1.67093,120.86,1.67252,1.67255,1.67124,1.67126,139.84,False
'2018-12-14T03:05:00',1.67093,1.67094,1.67035,1.67044,104.49,1.67125,1.67128,1.67073,1.67079,125.65,True
'2018-12-14T03:06:00',1.67044,1.67076,1.67024,1.67073,92.24,1.67071,1.67108,1.67059,1.67105,110.29,False
'2018-12-14T03:07:00',1.67073,1.67074,1.67013,1.67034,76.84,1.67104,1.67106,1.67037,1.67053,79.45,True
'2018-12-14T03:08:00',1.67034,1.67064,1.67033,1.67064,88.82,1.67051,1.67079,1.67051,1.67079,85.12,False
'2018-12-14T03:09:00',1.67053,1.67064,1.66993,1.67013,150.32,1.67079,1.67092,1.67019,1.67038,138.62,True
'2018-12-14T03:10:00',1.6701,1.67043,1.6701,1.67043,59.62,1.67038,1.67074,1.6703,1.67074,59.0,False
'2018-12-14T03:11:00',1.67047,1.67064,1.66984,1.67003,87.98,1.67075,1.67095,1.67011,1.67016,91.37,True
'2018-12-14T03:12:00',1.67003,1.67004,1.66982,1.67004,79.23,1.67017,1.67028,1.67002,1.67024,71.04,True
'2018-12-14T03:13:00',1.67005,1.67011,1.66984,1.67008,95.86,1.67036,1.67036,1.6701,1.67036,99.53,True
'2018-12-14T03:14:00',1.67007,1.67064,1.67005,1.67062,114.72,1.67036,1.67096,1.67036,1.67095,141.67,False
'2018-12-14T03:15:00',1.67061,1.67069,1.67033,1.67036,74.12,1.67094,1.67098,1.6707,1.67071,102.03,False
'2018-12-14T03:16:00',1.67034,1.67043,1.67022,1.67037,57.0,1.67071,1.67072,1.67054,1.67067,74.61,True
'2018-12-14T03:17:00',1.67037,1.67062,1.67028,1.67056,78.86,1.67067,1.6709,1.67059,1.67086,104.92,True
'2018-12-14T03:18:00',1.67054,1.6708,1.67054,1.67078,42.65,1.67086,1.67113,1.67085,1.67113,59.83,False
'2018-12-14T03:19:00',1.67079,1.67082,1.67071,1.67079,67.0,1.67113,1.67113,1.67102,1.6711,103.71,False
'2018-12-14T03:20:00',1.67078,1.67096,1.67055,1.67056,79.39,1.67111,1.67116,1.6709,1.67094,105.19,False
'2018-12-14T03:21:00',1.67056,1.67056,1.67023,1.67023,98.28,1.67093,1.67094,1.67057,1.67057,115.68,False
'2018-12-14T03:22:00',1.67023,1.67033,1.67,1.67004,68.2,1.67058,1.67066,1.67033,1.67038,79.61,True
'2018-12-14T03:23:00',1.67004,1.67015,1.66996,1.67014,68.33,1.67038,1.67048,1.67031,1.67048,80.74,False
'2018-12-14T03:24:00',1.67016,1.67016,1.66988,1.66988,75.49,1.67047,1.6705,1.67022,1.67022,85.58,True
'2018-12-14T03:25:00',1.66989,1.67005,1.66986,1.66993,76.3,1.67022,1.6704,1.67022,1.67024,70.27,True
'2018-12-14T03:26:00',1.66993,1.67035,1.66984,1.6703,92.57,1.67024,1.67068,1.67019,1.67065,108.93,True
'2018-12-14T03:27:00',1.67031,1.67066,1.67031,1.67062,73.46,1.67066,1.67096,1.67064,1.67096,93.46,True
'2018-12-14T03:28:00',1.67061,1.67074,1.67058,1.67067,71.94,1.67096,1.67105,1.67095,1.67104,78.16,False
'2018-12-14T03:29:00',1.67066,1.67083,1.67059,1.67059,94.38,1.67104,1.67117,1.67096,1.67096,85.97,False
'2018-12-14T03:30:00',1.6706,1.67064,1.67053,1.67058,71.46,1.67096,1.67097,1.67086,1.67097,90.88,False
'2018-12-14T03:31:00',1.6706,1.6706,1.67023,1.67023,93.63,1.67097,1.67097,1.67061,1.67063,90.05,False
'2018-12-14T03:32:00',1.67023,1.67034,1.67013,1.67024,64.72,1.67064,1.67064,1.67048,1.67059,55.79,True
'2018-12-14T03:33:00',1.67023,1.6703,1.67023,1.67024,36.12,1.67063,1.67066,1.67056,1.67064,51.0,False
'2018-12-14T03:34:00',1.67024,1.67025,1.66991,1.66993,68.05,1.67065,1.67065,1.67021,1.67023,58.05,False
'2018-12-14T03:35:00',1.66988,1.66993,1.66962,1.66975,89.4,1.67023,1.67026,1.66996,1.6701,76.92,False
'2018-12-14T03:36:00',1.66975,1.66975,1.66933,1.66964,129.84,1.6701,1.6701,1.66966,1.66997,110.86,True
'2018-12-14T03:37:00',1.66964,1.66996,1.6696,1.66992,109.07,1.66997,1.67027,1.66997,1.67024,78.99,True
'2018-12-14T03:38:00',1.66993,1.67009,1.66977,1.67004,76.15,1.67022,1.67039,1.67006,1.67035,59.3,True
'2018-12-14T03:39:00',1.67004,1.67015,1.66995,1.67009,68.84,1.67036,1.67048,1.67026,1.67041,53.8,False
'2018-12-14T03:40:00',1.67008,1.6701,1.66974,1.66984,78.59,1.67041,1.67042,1.66999,1.67006,64.36,True
'2018-12-14T03:41:00',1.66984,1.66986,1.66979,1.66986,51.21,1.67004,1.67013,1.67003,1.67011,39.0,False
'2018-12-14T03:42:00',1.66986,1.66994,1.66983,1.66984,47.63,1.67011,1.67015,1.6701,1.67015,33.0,False
'2018-12-14T03:43:00',1.66984,1.66984,1.66963,1.66973,100.46,1.67014,1.67014,1.66986,1.66999,64.0,False
'2018-12-14T03:44:00',1.66969,1.66974,1.66953,1.66963,80.09,1.66999,1.67002,1.66981,1.66985,61.0,True
'2018-12-14T03:45:00',1.66954,1.66974,1.66953,1.66974,94.36,1.66981,1.67006,1.66976,1.67005,63.8,True
'2018-12-14T03:46:00',1.66974,1.66991,1.66968,1.66991,86.39,1.67003,1.67026,1.66999,1.67026,62.5,True
'2018-12-14T03:47:00',1.6699,1.67014,1.66983,1.67014,81.03,1.67026,1.67046,1.67014,1.67046,58.62,False
'2018-12-14T03:48:00',1.67014,1.67015,1.66974,1.66984,86.79,1.67047,1.67048,1.67003,1.67008,66.57,False
'2018-12-14T03:49:00',1.66984,1.66984,1.66964,1.66964,35.25,1.67007,1.67011,1.66981,1.66984,32.12,False
'2018-12-14T03:50:00',1.66964,1.66964,1.66941,1.66951,72.58,1.66981,1.66999,1.66976,1.66987,61.03,True
'2018-12-14T03:51:00',1.66954,1.66985,1.66954,1.66985,99.71,1.66987,1.67017,1.66986,1.67016,69.37,True
'2018-12-14T03:52:00',1.66985,1.67022,1.66984,1.67022,82.95,1.67016,1.6706,1.67016,1.67056,64.71,True
'2018-12-14T03:53:00',1.67021,1.67066,1.67021,1.67055,86.52,1.67056,1.67096,1.67056,1.67086,60.75,True
'2018-12-14T03:54:00',1.67053,1.67095,1.67046,1.67088,144.66,1.67076,1.6713,1.67074,1.67126,137.88,True
'2018-12-14T03:55:00',1.67093,1.67144,1.67085,1.67132,72.76,1.67126,1.67167,1.67119,1.67166,80.59,False
'2018-12-14T03:56:00',1.67132,1.6714,1.6712,1.6712,57.7,1.67166,1.67176,1.67148,1.67156,57.25,True
'2018-12-14T03:57:00',1.6712,1.67124,1.67104,1.6712,94.26,1.67156,1.6716,1.67142,1.67157,142.88,False
'2018-12-14T03:58:00',1.6712,1.67124,1.67098,1.67098,61.87,1.67157,1.67158,1.67127,1.67135,78.96,True
'2018-12-14T03:59:00',1.67098,1.67129,1.67098,1.67126,52.3,1.67136,1.67165,1.67136,1.67164,48.11,True
'2018-12-14T04:00:00',1.67127,1.67171,1.67127,1.67161,60.24,1.67164,1.67196,1.67164,1.67186,75.04,False
'2018-12-14T04:01:00',1.67163,1.67166,1.67146,1.67158,53.76,1.67186,1.67197,1.67176,1.67187,57.42,False
'2018-12-14T04:02:00',1.67158,1.67164,1.67142,1.67142,53.5,1.67187,1.67201,1.67176,1.67177,55.92,True
'2018-12-14T04:03:00',1.67143,1.67151,1.67141,1.67144,48.32,1.67177,1.67184,1.67173,1.67173,56.72,True
'2018-12-14T04:04:00',1.67144,1.67156,1.67142,1.67145,57.67,1.67178,1.67186,1.67176,1.67176,71.93,True
'2018-12-14T04:05:00',1.67143,1.67153,1.67142,1.67153,51.96,1.67176,1.67186,1.67176,1.67186,41.8,False
'2018-12-14T04:06:00',1.67153,1.67153,1.6711,1.67113,62.85,1.67185,1.67185,1.67146,1.67149,91.15,True
'2018-12-14T04:07:00',1.67113,1.67123,1.67113,1.67123,57.99,1.67149,1.67155,1.67147,1.67153,48.59,False
'2018-12-14T04:08:00',1.67123,1.67126,1.67103,1.67107,36.54,1.67149,1.6716,1.67138,1.67142,41.61,False
'2018-12-14T04:09:00',1.67107,1.67107,1.67098,1.67099,34.0,1.67141,1.67141,1.67131,1.67136,58.28,False
'2018-12-14T04:10:00',1.67095,1.671,1.67081,1.67083,75.02,1.67134,1.67136,1.67116,1.67118,87.69,True
'2018-12-14T04:11:00',1.67083,1.67093,1.67081,1.67084,35.05,1.67118,1.6713,1.67118,1.67121,50.26,False
'2018-12-14T04:12:00',1.67082,1.67087,1.67071,1.67074,75.35,1.67115,1.67121,1.67107,1.67107,114.74,False
'2018-12-14T04:13:00',1.67074,1.67084,1.67064,1.67064,70.45,1.67107,1.67116,1.67093,1.671,81.0,False
'2018-12-14T04:14:00',1.67064,1.67065,1.67036,1.67054,79.45,1.67099,1.67099,1.67071,1.67082,114.4,False
'2018-12-14T04:15:00',1.67054,1.67068,1.67039,1.67052,117.0,1.67081,1.67096,1.67072,1.67084,171.35,True
'2018-12-14T04:16:00',1.67052,1.67093,1.67052,1.67093,90.5,1.67085,1.67122,1.67085,1.67122,143.85,False
'2018-12-14T04:17:00',1.67095,1.67095,1.6707,1.67079,51.8,1.67125,1.67125,1.67106,1.67107,81.22,False
'2018-12-14T04:18:00',1.67079,1.67079,1.67047,1.67079,82.66,1.6711,1.67114,1.67082,1.67106,114.95,True
'2018-12-14T04:19:00',1.67079,1.67088,1.6707,1.67088,34.74,1.67107,1.67116,1.67102,1.67116,53.27,True
'2018-12-14T04:20:00',1.67093,1.67111,1.67084,1.6709,51.5,1.6712,1.67145,1.67115,1.67119,65.02,True
'2018-12-14T04:21:00',1.67088,1.67094,1.67084,1.67093,51.36,1.67119,1.67129,1.67119,1.67128,50.92,True
'2018-12-14T04:22:00',1.67093,1.67117,1.67093,1.67115,48.42,1.67129,1.67152,1.67129,1.6715,39.67,True
'2018-12-14T04:23:00',1.67117,1.67156,1.67114,1.67146,40.21,1.67152,1.67176,1.67147,1.67176,46.43,True
'2018-12-14T04:24:00',1.67148,1.67195,1.67145,1.67195,74.54,1.67176,1.67217,1.67176,1.67216,80.59,True
'2018-12-14T04:25:00',1.67193,1.67196,1.67175,1.67191,134.95,1.67216,1.67227,1.67206,1.67227,93.37,True
'2018-12-14T04:26:00',1.67191,1.67196,1.67189,1.67192,36.36,1.67227,1.67229,1.67216,1.67226,35.25,False
'2018-12-14T04:27:00',1.67193,1.67202,1.67167,1.67171,30.12,1.67226,1.67226,1.67202,1.67206,26.25,False
'2018-12-14T04:28:00',1.67169,1.6717,1.67154,1.67168,35.6,1.67196,1.67207,1.67186,1.67196,38.53,False
'2018-12-14T04:29:00',1.67169,1.6717,1.67163,1.67163,22.7,1.67196,1.67205,1.67196,1.67197,19.74,True
'2018-12-14T04:30:00',1.67162,1.67213,1.6716,1.6721,111.75,1.67196,1.67246,1.67192,1.67245,101.32,True
'2018-12-14T04:31:00',1.67212,1.67236,1.6721,1.67236,56.66,1.67245,1.67266,1.67245,1.67266,54.53,True
'2018-12-14T04:32:00',1.67236,1.67254,1.6723,1.67254,47.97,1.67266,1.67286,1.67265,1.67285,48.58,False
'2018-12-14T04:33:00',1.67254,1.67254,1.67233,1.67236,64.75,1.67286,1.67286,1.67264,1.67265,93.41,False
'2018-12-14T04:34:00',1.67236,1.67239,1.67232,1.67234,39.0,1.67266,1.67272,1.67264,1.67266,50.49,True
'2018-12-14T04:35:00',1.67234,1.67246,1.67234,1.67245,33.5,1.67266,1.67277,1.67264,1.67277,36.0,False
'2018-12-14T04:36:00',1.67245,1.67268,1.67143,1.67153,79.5,1.67276,1.67302,1.67176,1.67184,102.61,True
'2018-12-14T04:37:00',1.67153,1.67154,1.67143,1.67154,36.0,1.6718,1.67186,1.67173,1.67186,44.07,False
'2018-12-14T04:38:00',1.67153,1.67164,1.67114,1.67124,67.25,1.67186,1.67189,1.67147,1.67149,81.81,False
'2018-12-14T04:39:00',1.67114,1.67124,1.67093,1.67093,75.06,1.67148,1.67156,1.67126,1.67126,100.53,False
'2018-12-14T04:40:00',1.67094,1.67094,1.67083,1.67093,32.0,1.67124,1.67126,1.67117,1.67122,41.72,True
'2018-12-14T04:41:00',1.67094,1.67094,1.67084,1.67094,38.5,1.67122,1.67128,1.67113,1.67125,57.64,True
'2018-12-14T04:42:00',1.67094,1.67145,1.67093,1.67143,67.97,1.67124,1.67183,1.67123,1.67183,87.07,True
'2018-12-14T04:43:00',1.67153,1.67192,1.67144,1.6719,75.12,1.67184,1.6722,1.67179,1.6722,98.98,True
'2018-12-14T04:44:00',1.67191,1.6723,1.67177,1.67216,82.21,1.67219,1.67266,1.6721,1.67253,108.9,False
'2018-12-14T04:45:00',1.67216,1.67216,1.67191,1.67197,76.12,1.67248,1.67251,1.67226,1.67227,109.49,True
'2018-12-14T04:46:00',1.67195,1.67199,1.67184,1.67199,34.0,1.67219,1.67232,1.67217,1.67232,42.32,True
'2018-12-14T04:47:00',1.67199,1.67217,1.67181,1.67217,46.06,1.67232,1.67248,1.67216,1.67248,70.22,False
'2018-12-14T04:48:00',1.6721,1.67228,1.67208,1.67209,49.5,1.67242,1.67256,1.67236,1.67239,76.17,False
'2018-12-14T04:49:00',1.67209,1.67209,1.67182,1.67187,57.49,1.67239,1.67239,1.67208,1.67208,72.56,True
'2018-12-14T04:50:00',1.6719,1.67196,1.67185,1.67188,24.0,1.67208,1.67218,1.67208,1.67212,24.0,False
'2018-12-14T04:51:00',1.67194,1.67197,1.67154,1.67154,54.12,1.67212,1.67219,1.67184,1.67184,55.26,False
'2018-12-14T04:52:00',1.67154,1.67164,1.67147,1.67147,48.62,1.67184,1.67195,1.67181,1.67181,63.32,True
'2018-12-14T04:53:00',1.67147,1.67192,1.67144,1.67191,80.5,1.67181,1.6722,1.67175,1.6722,122.08,False
'2018-12-14T04:54:00',1.67193,1.67202,1.67183,1.6719,62.5,1.6722,1.67226,1.67214,1.67218,94.17,False
'2018-12-14T04:55:00',1.67191,1.67191,1.67153,1.67175,53.97,1.67218,1.67218,1.67185,1.67202,86.9,False
'2018-12-14T04:56:00',1.6717,1.67171,1.6716,1.67171,53.0,1.67202,1.67202,1.67192,1.67201,83.31,True
'2018-12-14T04:57:00',1.67171,1.67183,1.67163,1.67173,74.75,1.67197,1.67215,1.67192,1.67206,114.71,False
'2018-12-14T04:58:00',1.67173,1.67202,1.67164,1.67175,81.5,1.67207,1.6723,1.67193,1.67201,115.4,True
'2018-12-14T04:59:00',1.67175,1.67181,1.6716,1.67177,55.0,1.67201,1.67208,1.67187,1.67207,89.69,True
'2018-12-14T05:00:00',1.67176,1.67194,1.67164,1.67189,84.48,1.67206,1.67225,1.67193,1.67224,110.39,True
'2018-12-14T05:01:00',1.67189,1.67225,1.67189,1.67223,79.95,1.67216,1.67255,1.67216,1.67252,110.05,False
'2018-12-14T05:02:00',1.67223,1.67227,1.67215,1.67223,64.5,1.67252,1.67254,1.67242,1.67252,121.57,True
'2018-12-14T05:03:00',1.67223,1.67238,1.67206,1.67229,122.37,1.67253,1.67264,1.67236,1.6726,175.99,False
'2018-12-14T05:04:00',1.67229,1.67235,1.67219,1.67223,86.0,1.6726,1.67268,1.67247,1.67253,114.01,True
'2018-12-14T05:05:00',1.67223,1.67239,1.67223,1.67231,55.6,1.67255,1.67274,1.67253,1.67266,48.0,True
'2018-12-14T05:06:00',1.67231,1.67244,1.67231,1.67234,34.55,1.67266,1.67276,1.67265,1.67266,32.1,True
'2018-12-14T05:07:00',1.67234,1.67237,1.67228,1.67234,54.3,1.67266,1.67268,1.67259,1.67268,46.65,False
'2018-12-14T05:08:00',1.67234,1.67242,1.67231,1.67231,111.28,1.67268,1.67273,1.67266,1.67266,68.13,False
'2018-12-14T05:09:00',1.67232,1.67236,1.67223,1.67223,109.87,1.67265,1.67268,1.67254,1.67257,85.01,False
'2018-12-14T05:10:00',1.67224,1.67234,1.67214,1.67215,113.85,1.67259,1.67266,1.67248,1.6725,143.92,False
'2018-12-14T05:11:00',1.67215,1.67217,1.67193,1.67195,60.91,1.6725,1.67252,1.67223,1.67227,68.47,False
'2018-12-14T05:12:00',1.67195,1.67195,1.67173,1.67173,36.19,1.67229,1.67231,1.67208,1.67208,50.95,False
'2018-12-14T05:13:00',1.67173,1.67173,1.67106,1.67113,78.69,1.67208,1.67208,1.67136,1.67141,90.52,True
'2018-12-14T05:14:00',1.67113,1.67133,1.67103,1.67124,57.36,1.6714,1.67161,1.67138,1.67159,51.0,True
'2018-12-14T05:15:00',1.67124,1.67154,1.67123,1.67154,87.71,1.67159,1.67191,1.67157,1.6719,98.16,True
'2018-12-14T05:16:00',1.67154,1.67185,1.67147,1.67185,98.89,1.67188,1.67216,1.67176,1.67216,108.92,True
'2018-12-14T05:17:00',1.67185,1.67207,1.67185,1.67203,125.45,1.67219,1.67245,1.67219,1.6724,139.78,False
'2018-12-14T05:18:00',1.67203,1.67221,1.67201,1.67201,66.19,1.67241,1.67257,1.67236,1.67236,97.09,True
'2018-12-14T05:19:00',1.67201,1.67219,1.672,1.67215,57.7,1.67236,1.67255,1.67236,1.67255,61.55,True
'2018-12-14T05:20:00',1.67215,1.67223,1.67214,1.67222,49.86,1.67254,1.67257,1.67249,1.67256,49.08,False
'2018-12-14T05:21:00',1.6722,1.67229,1.67212,1.6722,70.5,1.67255,1.67262,1.67245,1.67254,84.78,True
'2018-12-14T05:22:00',1.67219,1.67221,1.67214,1.67221,40.5,1.67254,1.67256,1.67247,1.67255,51.92,False
'2018-12-14T05:23:00',1.67221,1.67222,1.67194,1.67194,88.43,1.67256,1.67256,1.67227,1.67227,88.63,True
'2018-12-14T05:24:00',1.67194,1.67201,1.67194,1.67199,99.18,1.67229,1.67237,1.67228,1.67236,98.82,False
'2018-12-14T05:25:00',1.672,1.67205,1.67189,1.67198,181.4,1.67236,1.67242,1.67226,1.67235,183.03,False
'2018-12-14T05:26:00',1.67204,1.67204,1.67174,1.67175,81.33,1.67234,1.67239,1.67209,1.67211,74.48,False
'2018-12-14T05:27:00',1.67174,1.67185,1.67168,1.67168,61.98,1.67212,1.67223,1.67202,1.67203,65.54,True
'2018-12-14T05:28:00',1.67168,1.67175,1.67161,1.67168,60.4,1.67201,1.67211,1.67196,1.67205,54.86,False
'2018-12-14T05:29:00',1.67168,1.67174,1.67163,1.67164,33.33,1.67203,1.67203,1.67194,1.67194,27.14,True
'2018-12-14T05:30:00',1.67163,1.67175,1.67145,1.67174,122.33,1.67194,1.67212,1.67179,1.67212,114.45,True
'2018-12-14T05:31:00',1.67175,1.67193,1.67175,1.67187,45.09,1.67212,1.67224,1.67212,1.67224,51.46,True
'2018-12-14T05:32:00',1.67194,1.67207,1.67194,1.67207,57.62,1.67224,1.67239,1.67224,1.67239,70.7,True
'2018-12-14T05:33:00',1.67207,1.67225,1.67204,1.67225,50.94,1.67239,1.67253,1.67235,1.67252,69.34,False
'2018-12-14T05:34:00',1.67225,1.67225,1.67203,1.67214,103.89,1.67257,1.67257,1.67239,1.6725,112.55,False
'2018-12-14T05:35:00',1.67214,1.67214,1.67178,1.67183,110.17,1.67249,1.6725,1.67216,1.67216,120.26,True
'2018-12-14T05:36:00',1.67183,1.67184,1.67183,1.67184,6.0,1.67215,1.67217,1.67214,1.67217,8.31,False
'2018-12-14T05:37:00',1.67184,1.67184,1.67173,1.67184,27.0,1.67218,1.6722,1.67208,1.67215,39.25,False
'2018-12-14T05:38:00',1.67184,1.67184,1.67164,1.67173,53.86,1.67215,1.67215,1.67203,1.67204,54.89,False
'2018-12-14T05:39:00',1.67174,1.67174,1.67163,1.67164,29.94,1.67204,1.67204,1.67202,1.67202,44.87,False
'2018-12-14T05:40:00',1.67164,1.67174,1.67144,1.67154,60.16,1.67202,1.67207,1.67182,1.67183,78.17,False
'2018-12-14T05:41:00',1.67154,1.67154,1.67144,1.67144,20.5,1.67182,1.67183,1.67175,1.67175,24.85,False
'2018-12-14T05:42:00',1.67144,1.67153,1.67119,1.67124,100.44,1.67175,1.67187,1.67155,1.67156,111.5,False
'2018-12-14T05:43:00',1.67124,1.67124,1.67113,1.67116,74.9,1.67158,1.6716,1.67149,1.6715,83.68,True
'2018-12-14T05:44:00',1.67116,1.67134,1.67113,1.67134,77.67,1.6715,1.67173,1.67149,1.6717,100.01,True
'2018-12-14T05:45:00',1.67134,1.67148,1.67134,1.67137,82.83,1.67171,1.67185,1.67169,1.67174,93.58,False
'2018-12-14T05:46:00',1.67137,1.67145,1.6712,1.67134,92.11,1.67173,1.67183,1.67157,1.67174,96.74,False
'2018-12-14T05:47:00',1.67134,1.67134,1.67114,1.67118,53.54,1.67174,1.67174,1.67154,1.67155,64.53,True
'2018-12-14T05:48:00',1.67116,1.67134,1.67113,1.6712,69.5,1.67155,1.67167,1.67152,1.67157,63.94,False
'2018-12-14T05:49:00',1.6712,1.67124,1.6711,1.6711,45.46,1.67157,1.67159,1.67147,1.67147,53.65,False
'2018-12-14T05:50:00',1.67107,1.67113,1.67093,1.67098,77.82,1.67147,1.67147,1.67124,1.67136,88.35,True
'2018-12-14T05:51:00',1.67096,1.67115,1.67093,1.67114,82.04,1.67135,1.67154,1.67127,1.67152,105.67,True
'2018-12-14T05:52:00',1.67114,1.67147,1.67111,1.67147,96.2,1.67152,1.67183,1.67147,1.67182,100.7,False
'2018-12-14T05:53:00',1.67146,1.67151,1.67138,1.67143,58.97,1.67183,1.67187,1.67169,1.67181,55.5,False
'2018-12-14T05:54:00',1.6714,1.67154,1.6714,1.67144,63.29,1.67177,1.67185,1.67177,1.67178,60.28,True
'2018-12-14T05:55:00',1.67141,1.67154,1.67141,1.67154,41.37,1.67178,1.67186,1.67177,1.67185,40.9,False
'2018-12-14T05:56:00',1.67154,1.67154,1.67141,1.67151,63.45,1.67186,1.67188,1.67179,1.67186,68.79,True
'2018-12-14T05:57:00',1.67154,1.67174,1.67145,1.67174,93.89,1.67187,1.67209,1.6718,1.67209,80.76,True
'2018-12-14T05:58:00',1.67174,1.67176,1.67164,1.67175,78.48,1.67209,1.67215,1.67202,1.67215,102.2,True
'2018-12-14T05:59:00',1.67176,1.67192,1.67175,1.6719,86.41,1.67215,1.67226,1.67213,1.67226,129.74,False
'2018-12-14T06:00:00',1.6719,1.6719,1.67173,1.67176,79.3,1.67226,1.67226,1.6721,1.6721,88.13,False
'2018-12-14T06:01:00',1.67174,1.67176,1.67173,1.67174,103.48,1.6721,1.67213,1.67206,1.67212,110.22,False
'2018-12-14T06:02:00',1.67174,1.67178,1.67169,1.67174,73.76,1.67213,1.67213,1.67204,1.67208,82.03,False
'2018-12-14T06:03:00',1.67174,1.67178,1.67173,1.67174,58.65,1.67208,1.6721,1.67207,1.67208,59.31,True
'2018-12-14T06:04:00',1.67174,1.67176,1.67164,1.67176,52.19,1.67209,1.67211,1.67201,1.67211,79.44,False
'2018-12-14T06:05:00',1.67175,1.67176,1.67172,1.67174,84.89,1.67211,1.67214,1.67203,1.67205,83.51,False
'2018-12-14T06:06:00',1.67174,1.67174,1.67153,1.67164,63.86,1.67206,1.67207,1.6719,1.67191,71.76,False
'2018-12-14T06:07:00',1.67164,1.67164,1.67148,1.67154,42.0,1.67194,1.67194,1.67183,1.67185,50.91,False
'2018-12-14T06:08:00',1.67154,1.67154,1.67149,1.67153,65.13,1.67184,1.67192,1.67182,1.67187,58.37,False
'2018-12-14T06:09:00',1.67153,1.67154,1.67143,1.67143,20.75,1.67187,1.67187,1.67177,1.67179,26.25,True
'2018-12-14T06:10:00',1.67143,1.67154,1.6714,1.67153,25.63,1.6718,1.67185,1.6718,1.67183,34.87,True
'2018-12-14T06:11:00',1.67145,1.67164,1.67144,1.67157,27.92,1.67183,1.67196,1.67181,1.67193,42.57,True
'2018-12-14T06:12:00',1.67157,1.67177,1.67151,1.67169,79.37,1.67194,1.67212,1.67186,1.67208,66.95,False
'2018-12-14T06:13:00',1.67169,1.67171,1.67147,1.67153,75.75,1.67208,1.67208,1.67184,1.67186,67.28,False
'2018-12-14T06:14:00',1.67155,1.67155,1.67151,1.67151,26.85,1.67186,1.67187,1.67185,1.67187,19.19,False
'2018-12-14T06:15:00',1.67151,1.67155,1.67148,1.67149,28.87,1.67187,1.67187,1.67185,1.67185,28.33,False
'2018-12-14T06:16:00',1.67149,1.67159,1.6714,1.67141,97.3,1.67185,1.67192,1.67176,1.67176,135.96,False
'2018-12-14T06:17:00',1.6714,1.67144,1.6712,1.6712,88.55,1.67176,1.67182,1.67156,1.67156,108.74,False
'2018-12-14T06:18:00',1.67121,1.67131,1.67116,1.67116,97.14,1.67156,1.67163,1.67155,1.67155,133.97,False
'2018-12-14T06:19:00',1.67116,1.67121,1.67095,1.67114,143.33,1.67155,1.67156,1.67132,1.67152,142.69,False
'2018-12-14T06:20:00',1.67114,1.67124,1.67107,1.67109,101.69,1.67151,1.67154,1.67145,1.67146,106.96,False
'2018-12-14T06:21:00',1.67109,1.67116,1.67093,1.67108,93.75,1.67147,1.67152,1.67132,1.67145,100.25,True
'2018-12-14T06:22:00',1.67108,1.67122,1.67103,1.67121,117.66,1.67143,1.67156,1.67139,1.67153,148.07,False
'2018-12-14T06:23:00',1.67121,1.67121,1.67114,1.67118,89.17,1.67156,1.67156,1.67148,1.67154,131.09,True
'2018-12-14T06:24:00',1.67118,1.67126,1.67118,1.67126,49.0,1.67154,1.67158,1.67154,1.67158,76.69,True
'2018-12-14T06:25:00',1.67129,1.67152,1.67127,1.6715,50.3,1.67158,1.6718,1.67156,1.67176,75.23,True
'2018-12-14T06:26:00',1.67151,1.67154,1.67148,1.67149,61.0,1.67176,1.67182,1.67176,1.67182,91.87,False
'2018-12-14T06:27:00',1.67149,1.67149,1.67125,1.67143,57.5,1.67182,1.67182,1.67153,1.67174,87.26,False
'2018-12-14T06:28:00',1.67143,1.67143,1.6714,1.67143,37.0,1.67174,1.67175,1.67172,1.67172,57.41,False
'2018-12-14T06:29:00',1.67143,1.67143,1.67113,1.67113,88.99,1.67172,1.67172,1.67148,1.6715,126.27,False
'2018-12-14T06:30:00',1.6711,1.6711,1.67086,1.67093,41.88,1.67146,1.67146,1.6711,1.67116,36.0,False
'2018-12-14T06:31:00',1.67093,1.67093,1.67058,1.67074,52.0,1.67114,1.67114,1.67086,1.67098,50.63,False
'2018-12-14T06:32:00',1.67074,1.67074,1.67063,1.67064,41.3,1.67099,1.67103,1.67088,1.67091,52.06,False
'2018-12-14T06:33:00',1.67064,1.67064,1.67053,1.67054,39.95,1.67089,1.67098,1.67083,1.67085,52.57,True
'2018-12-14T06:34:00',1.67053,1.67064,1.67044,1.67064,38.44,1.67085,1.67096,1.67081,1.67096,58.55,False
'2018-12-14T06:35:00',1.67064,1.67073,1.67054,1.67064,64.0,1.67096,1.67101,1.67089,1.67096,85.98,False
'2018-12-14T06:36:00',1.67063,1.67064,1.67053,1.67056,42.38,1.67096,1.67099,1.67086,1.67091,38.11,False
'2018-12-14T06:37:00',1.67053,1.67054,1.67043,1.67053,39.19,1.67086,1.67088,1.67075,1.67088,39.35,True
'2018-12-14T06:38:00',1.67055,1.67069,1.67043,1.67069,24.0,1.67088,1.67104,1.67076,1.67104,30.95,False
'2018-12-14T06:39:00',1.67069,1.67069,1.67064,1.67065,28.3,1.67104,1.67104,1.671,1.671,30.44,True
'2018-12-14T06:40:00',1.67064,1.67084,1.67064,1.67073,61.62,1.67099,1.67118,1.67099,1.67107,66.07,False
'2018-12-14T06:41:00',1.67073,1.67083,1.67044,1.67044,55.88,1.67108,1.67112,1.67075,1.67075,70.43,False
'2018-12-14T06:42:00',1.67044,1.67044,1.67033,1.67034,34.6,1.67073,1.67073,1.67062,1.67067,33.36,True
'2018-12-14T06:43:00',1.67034,1.67053,1.67033,1.67049,27.0,1.67067,1.67082,1.67067,1.67082,40.83,True
'2018-12-14T06:44:00',1.67047,1.67089,1.67044,1.67089,60.33,1.67082,1.67123,1.67079,1.67123,74.55,False
'2018-12-14T06:45:00',1.67089,1.67093,1.67084,1.67087,23.74,1.67123,1.67123,1.67118,1.67122,18.0,False
'2018-12-14T06:46:00',1.67089,1.67094,1.67084,1.67085,31.21,1.67124,1.67125,1.67121,1.67122,30.73,True
'2018-12-14T06:47:00',1.67084,1.67094,1.67084,1.67086,48.56,1.67117,1.67128,1.67117,1.67122,58.75,False
'2018-12-14T06:48:00',1.67086,1.67086,1.67083,1.67086,39.91,1.67122,1.67122,1.67116,1.67122,40.32,False
'2018-12-14T06:49:00',1.67086,1.67094,1.67083,1.67083,39.1,1.67122,1.67124,1.67117,1.67117,32.67,True
'2018-12-14T06:50:00',1.67083,1.67092,1.67083,1.67089,23.0,1.67117,1.67122,1.67117,1.67122,29.24,True
'2018-12-14T06:51:00',1.67089,1.67089,1.67084,1.67089,33.62,1.67122,1.67124,1.67117,1.67123,44.72,True
'2018-12-14T06:52:00',1.67086,1.67102,1.67086,1.67093,44.1,1.67123,1.67136,1.67123,1.6713,70.63,False
'2018-12-14T06:53:00',1.67093,1.67094,1.67085,1.67088,87.81,1.67129,1.67129,1.6712,1.67124,97.4,True
'2018-12-14T06:54:00',1.67088,1.67091,1.67083,1.67089,52.33,1.67124,1.67125,1.67116,1.67123,47.38,False
'2018-12-14T06:55:00',1.67089,1.67094,1.67085,1.67086,34.71,1.67124,1.67127,1.67122,1.67122,29.22,False
'2018-12-14T06:56:00',1.67085,1.67094,1.67074,1.67076,149.88,1.67122,1.67124,1.67107,1.67112,131.43,False
'2018-12-14T06:57:00',1.67075,1.67079,1.67067,1.6707,63.21,1.67112,1.67116,1.671,1.67103,67.91,False
'2018-12-14T06:58:00',1.67068,1.6708,1.67053,1.67067,104.2,1.67103,1.67116,1.67086,1.67104,104.52,True
'2018-12-14T06:59:00',1.67068,1.67076,1.67056,1.67071,63.24,1.67104,1.67109,1.67089,1.67103,76.81,False
'2018-12-14T07:00:00',1.67073,1.67076,1.6706,1.67068,69.97,1.67105,1.6711,1.67086,1.67102,91.68,True
'2018-12-14T07:01:00',1.67068,1.67069,1.67063,1.67069,39.0,1.67102,1.67102,1.67096,1.67101,54.62,False
'2018-12-14T07:02:00',1.67069,1.67073,1.67054,1.67054,38.74,1.671,1.67104,1.67086,1.67087,47.79,False
'2018-12-14T07:03:00',1.67054,1.67054,1.67035,1.6704,54.06,1.67085,1.67085,1.67068,1.67071,65.12,False
'2018-12-14T07:04:00',1.67036,1.67036,1.67007,1.67009,56.98,1.67071,1.67071,1.6704,1.67043,59.23,False
'2018-12-14T07:05:00',1.67009,1.67024,1.67002,1.67006,108.18,1.67044,1.67056,1.67031,1.67041,139.05,False
'2018-12-14T07:06:00',1.67013,1.67014,1.66974,1.66984,99.37,1.67041,1.67045,1.67007,1.67007,127.93,False
'2018-12-14T07:07:00',1.66984,1.66984,1.66963,1.66964,67.5,1.67008,1.67013,1.66996,1.66997,89.69,True
'2018-12-14T07:08:00',1.66964,1.66974,1.66953,1.66964,97.35,1.66999,1.67006,1.66984,1.66998,129.84,True
'2018-12-14T07:09:00',1.66964,1.66992,1.66964,1.66992,72.5,1.66998,1.67025,1.66998,1.67016,84.56,False
'2018-12-14T07:10:00',1.66992,1.66993,1.66961,1.6697,56.0,1.67017,1.67023,1.66996,1.67002,56.01,True
'2018-12-14T07:11:00',1.6697,1.6698,1.66967,1.66969,53.4,1.67005,1.67014,1.66996,1.67005,62.36,False
'2018-12-14T07:12:00',1.66969,1.66969,1.66931,1.66939,86.22,1.67005,1.67005,1.66966,1.66974,87.35,True
'2018-12-14T07:13:00',1.66939,1.66979,1.66939,1.66975,53.99,1.66971,1.67001,1.66971,1.66997,67.17,False
'2018-12-14T07:14:00',1.66972,1.66982,1.66947,1.66948,48.0,1.66997,1.67007,1.66976,1.66976,61.86,False
'2018-12-14T07:15:00',1.66948,1.6695,1.66917,1.66925,56.5,1.66983,1.66983,1.66947,1.66956,77.96,False
'2018-12-14T07:16:00',1.66925,1.66939,1.66918,1.66922,76.73,1.66959,1.66973,1.66955,1.66956,84.57,True
'2018-12-14T07:17:00',1.66922,1.66954,1.66922,1.66944,50.06,1.66956,1.66977,1.66956,1.6697,65.12,True
'2018-12-14T07:18:00',1.66944,1.66963,1.66938,1.66963,35.0,1.66971,1.66989,1.66965,1.66989,38.91,False
'2018-12-14T07:19:00',1.66964,1.66975,1.6695,1.66954,44.0,1.66991,1.67006,1.66984,1.66986,54.56,False
'2018-12-14T07:20:00',1.66953,1.66956,1.66916,1.66916,60.09,1.66986,1.6699,1.66951,1.66951,67.75,True
'2018-12-14T07:21:00',1.66918,1.66925,1.66916,1.66924,43.69,1.66953,1.66955,1.66951,1.66954,51.24,True
'2018-12-14T07:22:00',1.66924,1.6694,1.66918,1.66928,62.95,1.66955,1.66969,1.66952,1.66962,88.16,False
'2018-12-14T07:23:00',1.66934,1.66965,1.66928,1.66928,59.75,1.66965,1.66996,1.6695,1.6695,64.86,False
'2018-12-14T07:24:00',1.66928,1.66928,1.66914,1.66921,48.47,1.66947,1.66955,1.66932,1.66942,33.5,False
'2018-12-14T07:25:00',1.66921,1.66921,1.66886,1.66909,125.64,1.66943,1.66943,1.66913,1.66933,97.0,True
'2018-12-14T07:26:00',1.6691,1.66986,1.66909,1.66966,127.58,1.66935,1.67017,1.66934,1.66996,111.24,True
'2018-12-14T07:27:00',1.66968,1.6697,1.66964,1.66966,45.96,1.66996,1.67006,1.66996,1.67001,43.75,True
'2018-12-14T07:28:00',1.66964,1.66992,1.66958,1.66975,82.7,1.66998,1.67018,1.66987,1.67007,75.38,True
'2018-12-14T07:29:00',1.66979,1.67023,1.66975,1.67023,93.44,1.67007,1.67047,1.67006,1.67047,93.19,False
'2018-12-14T07:30:00',1.67023,1.67023,1.67004,1.67014,55.0,1.67036,1.67052,1.67026,1.67036,59.49,True
'2018-12-14T07:31:00',1.67017,1.67028,1.67017,1.67023,51.0,1.67036,1.67055,1.67036,1.67052,54.83,True
'2018-12-14T07:32:00',1.67023,1.6705,1.67022,1.67043,50.0,1.67046,1.67076,1.67046,1.67067,54.79,True
'2018-12-14T07:33:00',1.67047,1.67061,1.67043,1.67061,33.0,1.67067,1.67086,1.67057,1.67086,38.13,True
'2018-12-14T07:34:00',1.67061,1.67076,1.67045,1.67066,87.61,1.67076,1.67106,1.67076,1.67097,69.5,True
'2018-12-14T07:35:00',1.67065,1.67092,1.67065,1.67089,50.75,1.67096,1.67116,1.67096,1.67106,40.56,False
'2018-12-14T07:36:00',1.67089,1.67089,1.67054,1.6706,87.5,1.67116,1.67116,1.6708,1.67096,66.11,True
'2018-12-14T07:37:00',1.6706,1.67067,1.67059,1.67062,32.55,1.67094,1.67097,1.67088,1.67097,21.5,False
'2018-12-14T07:38:00',1.67064,1.67064,1.67043,1.67053,73.48,1.67097,1.67097,1.67076,1.67086,64.2,True
'2018-12-14T07:39:00',1.67051,1.67057,1.67046,1.67054,62.58,1.67086,1.67091,1.67079,1.67086,47.12,True
'2018-12-14T07:40:00',1.6706,1.67078,1.6706,1.67071,93.27,1.67095,1.67112,1.67079,1.67102,65.2,True
'2018-12-14T07:41:00',1.67069,1.6712,1.67067,1.67109,111.32,1.67102,1.67155,1.67101,1.67144,97.6,False
'2018-12-14T07:42:00',1.6711,1.6711,1.67084,1.67098,115.17,1.67144,1.67146,1.67121,1.67137,76.8,False
'2018-12-14T07:43:00',1.67098,1.67105,1.67083,1.67083,90.09,1.67137,1.67145,1.67116,1.67116,63.73,False
'2018-12-14T07:44:00',1.67083,1.67094,1.67064,1.67065,122.93,1.67116,1.67124,1.67098,1.67099,102.92,False
'2018-12-14T07:45:00',1.67065,1.67065,1.66993,1.67014,148.56,1.67099,1.671,1.67028,1.67043,124.15,True
'2018-12-14T07:46:00',1.67013,1.67044,1.67013,1.67044,68.27,1.67043,1.67066,1.67038,1.67066,72.38,False
'2018-12-14T07:47:00',1.67029,1.67045,1.67023,1.67033,97.37,1.67067,1.67083,1.67054,1.67067,101.46,True
'2018-12-14T07:48:00',1.67036,1.67054,1.67025,1.67043,134.0,1.67067,1.67082,1.67059,1.67076,187.79,False
'2018-12-14T07:49:00',1.67043,1.67043,1.66999,1.67005,97.95,1.67076,1.67076,1.67035,1.67043,117.55,True
'2018-12-14T07:50:00',1.67014,1.67025,1.67003,1.67009,78.16,1.67044,1.67059,1.67039,1.67043,112.63,True
'2018-12-14T07:51:00',1.67006,1.67022,1.67006,1.67022,28.0,1.67044,1.67052,1.67044,1.67052,44.47,True
'2018-12-14T07:52:00',1.67022,1.67031,1.67014,1.67031,53.29,1.67052,1.67065,1.67042,1.67063,48.59,True
'2018-12-14T07:53:00',1.6703,1.67037,1.67018,1.67034,163.68,1.67066,1.67067,1.67046,1.67066,124.79,True
'2018-12-14T07:54:00',1.67031,1.67054,1.67031,1.67045,77.09,1.67067,1.67085,1.67067,1.67081,91.32,False
'2018-12-14T07:55:00',1.67044,1.67063,1.67013,1.67013,101.26,1.6708,1.67095,1.67041,1.67044,106.27,True
'2018-12-14T07:56:00',1.67013,1.67028,1.6701,1.67014,117.67,1.67046,1.67062,1.67043,1.67049,126.6,True
'2018-12-14T07:57:00',1.67014,1.67034,1.67013,1.67034,129.31,1.67046,1.67064,1.67043,1.67061,89.5,False
'2018-12-14T07:58:00',1.67029,1.67039,1.67024,1.67027,102.46,1.67061,1.67071,1.67057,1.6706,93.17,False
'2018-12-14T07:59:00',1.67026,1.67033,1.67004,1.67014,110.19,1.6706,1.67072,1.67042,1.67043,107.87,True
'2018-12-14T08:00:00',1.67014,1.67037,1.66998,1.67013,228.77,1.67041,1.67066,1.67032,1.67046,150.31,True
'2018-12-14T08:01:00',1.67013,1.67053,1.67004,1.67044,267.78,1.67047,1.67085,1.67038,1.67076,166.39,True
'2018-12-14T08:02:00',1.67045,1.67078,1.6704,1.67078,173.23,1.67076,1.67112,1.67075,1.67112,108.78,False
'2018-12-14T08:03:00',1.67079,1.67086,1.67068,1.67068,157.14,1.67112,1.6712,1.67097,1.67104,84.38,True
'2018-12-14T08:04:00',1.67067,1.67109,1.67061,1.671,122.4,1.67104,1.67139,1.67097,1.67136,106.97,False
'2018-12-14T08:05:00',1.67103,1.67108,1.67094,1.67096,105.81,1.67139,1.67143,1.67131,1.67135,86.06,False
'2018-12-14T08:06:00',1.67096,1.67099,1.67063,1.67077,73.23,1.67135,1.67136,1.67097,1.67106,63.49,False
'2018-12-14T08:07:00',1.67075,1.67089,1.67055,1.67068,85.0,1.67106,1.67114,1.67088,1.67097,99.83,True
'2018-12-14T08:08:00',1.67068,1.67077,1.67068,1.67074,48.2,1.67102,1.6711,1.67102,1.67106,66.54,False
'2018-12-14T08:09:00',1.67074,1.67074,1.67058,1.67063,46.15,1.67105,1.67105,1.67091,1.67091,47.75,True
'2018-12-14T08:10:00',1.67063,1.67065,1.67053,1.67063,51.37,1.67091,1.671,1.67085,1.67095,56.39,False
'2018-12-14T08:11:00',1.67055,1.67063,1.67013,1.67024,84.89,1.67096,1.67096,1.67048,1.6705,117.01,False
'2018-12-14T08:12:00',1.67014,1.67018,1.67003,1.67014,71.62,1.6705,1.67051,1.67032,1.6705,108.7,False
'2018-12-14T08:13:00',1.67017,1.67026,1.67014,1.67014,57.74,1.6705,1.67057,1.67036,1.67047,97.88,False
'2018-12-14T08:14:00',1.67014,1.6703,1.67004,1.67004,40.85,1.67052,1.67065,1.67036,1.67039,45.25,False
'2018-12-14T08:15:00',1.67004,1.67034,1.66983,1.66983,54.5,1.67038,1.6706,1.67008,1.67008,51.5,False
'2018-12-14T08:16:00',1.66977,1.67,1.66968,1.66979,54.12,1.67004,1.67026,1.66996,1.67005,52.0,False
'2018-12-14T08:17:00',1.66979,1.66995,1.66971,1.66976,59.5,1.67006,1.67019,1.67,1.67001,59.12,False
'2018-12-14T08:18:00',1.66976,1.66976,1.66953,1.66966,48.0,1.67,1.67,1.66979,1.66991,47.0,False
'2018-12-14T08:19:00',1.66966,1.66966,1.66947,1.66954,49.85,1.6699,1.66991,1.66974,1.66981,49.0,True
'2018-12-14T08:20:00',1.66955,1.66985,1.66944,1.66985,56.55,1.66981,1.67012,1.66965,1.67012,51.0,False
'2018-12-14T08:21:00',1.66988,1.67006,1.66961,1.6698,95.0,1.67013,1.67032,1.66985,1.67003,88.9,True
'2018-12-14T08:22:00',1.6698,1.67009,1.66975,1.66994,105.52,1.67004,1.67034,1.67,1.67018,100.2,False
'2018-12-14T08:23:00',1.66992,1.66998,1.66977,1.6699,84.5,1.67018,1.67023,1.67001,1.67016,75.5,False
'2018-12-14T08:24:00',1.6699,1.66991,1.66973,1.66978,49.62,1.67014,1.67018,1.66998,1.67003,49.5,True
'2018-12-14T08:25:00',1.66978,1.67002,1.66971,1.66998,76.0,1.67004,1.67026,1.66998,1.67022,77.15,False
'2018-12-14T08:26:00',1.66993,1.66999,1.66975,1.66984,93.24,1.67017,1.67024,1.66999,1.67009,93.0,True
'2018-12-14T08:27:00',1.66984,1.67002,1.66976,1.66986,94.5,1.6701,1.67026,1.67,1.67011,94.5,False
'2018-12-14T08:28:00',1.66986,1.66992,1.66947,1.66956,116.5,1.67013,1.67016,1.66972,1.66981,115.0,True
'2018-12-14T08:29:00',1.66958,1.66989,1.6695,1.66986,92.0,1.66984,1.67015,1.66977,1.67006,93.12,True
'2018-12-14T08:30:00',1.66989,1.67002,1.66975,1.67,114.5,1.67006,1.67027,1.67,1.67027,114.85,False
'2018-12-14T08:31:00',1.67003,1.67016,1.66988,1.66994,110.5,1.67028,1.6704,1.67013,1.67021,110.5,False
'2018-12-14T08:32:00',1.66989,1.67002,1.66977,1.66984,49.0,1.67013,1.67028,1.67002,1.6701,47.5,False
'2018-12-14T08:33:00',1.66984,1.66989,1.66976,1.66978,52.0,1.67009,1.67014,1.67001,1.67004,51.0,True
'2018-12-14T08:34:00',1.66979,1.66997,1.66976,1.66994,65.5,1.67004,1.67022,1.67,1.67018,64.85,False
'2018-12-14T08:35:00',1.66994,1.67002,1.66977,1.66978,69.12,1.67017,1.67029,1.67003,1.67005,67.75,False
'2018-12-14T08:36:00',1.66979,1.6698,1.6695,1.6696,44.0,1.67003,1.67005,1.66975,1.66985,45.75,False
'2018-12-14T08:37:00',1.66959,1.66959,1.6693,1.66948,63.5,1.66983,1.66984,1.66955,1.66972,67.35,False
'2018-12-14T08:38:00',1.66944,1.66953,1.66935,1.66943,78.35,1.6697,1.66978,1.66961,1.66968,81.5,False
'2018-12-14T08:39:00',1.66939,1.66941,1.66917,1.66925,62.0,1.66965,1.66965,1.66943,1.66949,62.0,True
'2018-12-14T08:40:00',1.66926,1.66958,1.66904,1.66954,108.0,1.66952,1.66983,1.6693,1.66981,109.5,True
'2018-12-14T08:41:00',1.66952,1.66993,1.66946,1.66982,138.5,1.66977,1.67016,1.66972,1.67005,133.17,False
'2018-12-14T08:42:00',1.66983,1.66985,1.66964,1.66964,98.0,1.67005,1.6701,1.66985,1.66985,98.0,False
'2018-12-14T08:43:00',1.66964,1.66966,1.66925,1.66956,69.5,1.66986,1.66986,1.66951,1.66976,69.5,True
'2018-12-14T08:44:00',1.66955,1.66973,1.66954,1.66967,84.0,1.66976,1.66997,1.66976,1.66993,85.35,False
'2018-12-14T08:45:00',1.6697,1.66986,1.6696,1.66966,76.5,1.66996,1.67006,1.66982,1.66989,79.61,True
'2018-12-14T08:46:00',1.66968,1.66974,1.66962,1.66969,60.5,1.66989,1.66998,1.66986,1.66991,61.35,True
'2018-12-14T08:47:00',1.66969,1.66981,1.66957,1.66973,101.25,1.6699,1.67004,1.66982,1.66999,98.85,False
'2018-12-14T08:48:00',1.66973,1.66976,1.66957,1.66963,72.25,1.66998,1.67003,1.66985,1.6699,67.0,True
'2018-12-14T08:49:00',1.66964,1.6701,1.66963,1.66994,117.0,1.66989,1.67035,1.66986,1.67017,111.0,True
'2018-12-14T08:50:00',1.66992,1.6704,1.66986,1.67039,104.0,1.67017,1.67067,1.67011,1.67063,102.75,False
'2018-12-14T08:51:00',1.67044,1.67049,1.6702,1.67024,69.5,1.6707,1.67074,1.67045,1.67049,70.5,True
'2018-12-14T08:52:00',1.67026,1.67044,1.67017,1.6704,107.62,1.67053,1.67069,1.67044,1.67065,105.8,True
'2018-12-14T08:53:00',1.67039,1.67047,1.67039,1.67043,30.0,1.67065,1.67073,1.67063,1.67067,29.0,True
'2018-12-14T08:54:00',1.67043,1.67079,1.67031,1.67077,81.62,1.67069,1.67109,1.67055,1.67107,81.5,True
'2018-12-14T08:55:00',1.67079,1.67129,1.67072,1.67125,74.5,1.67107,1.67153,1.67099,1.67146,76.12,True
'2018-12-14T08:56:00',1.67123,1.67164,1.67117,1.67139,120.5,1.67146,1.67189,1.67142,1.67164,123.25,False
'2018-12-14T08:57:00',1.67139,1.67143,1.67117,1.67137,123.75,1.67165,1.67169,1.67143,1.67164,126.88,False
'2018-12-14T08:58:00',1.67136,1.67151,1.67115,1.67121,112.35,1.67162,1.67176,1.6714,1.67146,111.0,True
'2018-12-14T08:59:00',1.6712,1.67144,1.67105,1.67143,168.19,1.67145,1.67177,1.67131,1.67177,170.83,False
'2018-12-14T09:00:00',1.67145,1.67147,1.67068,1.67074,203.68,1.67178,1.67183,1.67093,1.67102,200.52,True
'2018-12-14T09:01:00',1.67069,1.67083,1.67044,1.6708,130.0,1.67098,1.67108,1.67069,1.67104,125.25,False
'2018-12-14T09:02:00',1.67081,1.67089,1.67053,1.67066,151.63,1.67105,1.67114,1.67077,1.67089,151.92,True
'2018-12-14T09:03:00',1.6706,1.67081,1.67034,1.67077,119.12,1.67086,1.67107,1.67057,1.67101,114.38,False
'2018-12-14T09:04:00',1.6708,1.67087,1.67063,1.67075,137.5,1.67103,1.67112,1.67092,1.67103,133.0,False
'2018-12-14T09:05:00',1.67075,1.67087,1.67061,1.67074,103.0,1.67105,1.67111,1.67084,1.67097,100.5,True
'2018-12-14T09:06:00',1.67074,1.67094,1.67064,1.67094,109.5,1.67095,1.67118,1.67088,1.67116,107.25,True
'2018-12-14T09:07:00',1.67094,1.6711,1.67091,1.67104,78.0,1.67117,1.67134,1.67115,1.67129,76.0,True
'2018-12-14T09:08:00',1.67104,1.67127,1.67097,1.67116,137.8,1.67128,1.6715,1.67122,1.67142,131.0,True
'2018-12-14T09:09:00',1.67118,1.67146,1.67104,1.6713,110.5,1.67143,1.67169,1.67126,1.67155,112.5,False
'2018-12-14T09:10:00',1.6713,1.6713,1.67108,1.67116,111.0,1.67153,1.67155,1.67132,1.67141,108.0,False
'2018-12-14T09:11:00',1.67115,1.67118,1.67065,1.6708,164.5,1.6714,1.67142,1.67087,1.67099,153.25,False
'2018-12-14T09:12:00',1.67077,1.67086,1.6707,1.67074,101.5,1.67099,1.67107,1.67094,1.67097,95.0,False
'2018-12-14T09:13:00',1.67074,1.67082,1.67062,1.67074,83.5,1.67098,1.671,1.67083,1.67096,81.0,True
'2018-12-14T09:14:00',1.67075,1.67084,1.67065,1.67081,82.5,1.67099,1.67112,1.67086,1.67103,79.0,False
'2018-12-14T09:15:00',1.67072,1.67072,1.6691,1.66914,319.56,1.67103,1.67103,1.66935,1.66938,308.35,False
'2018-12-14T09:16:00',1.66923,1.66943,1.66894,1.66909,179.3,1.66936,1.66964,1.66919,1.66936,176.5,True
'2018-12-14T09:17:00',1.66907,1.66921,1.66888,1.66919,188.06,1.66933,1.66944,1.66912,1.66943,184.26,True
'2018-12-14T09:18:00',1.66923,1.66946,1.66897,1.66941,131.0,1.66944,1.66968,1.66923,1.66964,133.81,False
'2018-12-14T09:19:00',1.66942,1.66946,1.66924,1.66933,106.75,1.66965,1.6697,1.66949,1.66958,102.0,False
'2018-12-14T09:20:00',1.66934,1.66934,1.66875,1.66885,160.24,1.66957,1.66957,1.66898,1.6691,158.0,True
'2018-12-14T09:21:00',1.66884,1.669,1.66857,1.66896,185.0,1.6691,1.66924,1.66879,1.6692,179.5,False
'2018-12-14T09:22:00',1.66894,1.6693,1.66854,1.66875,182.35,1.66919,1.66959,1.66876,1.66898,168.63,True
'2018-12-14T09:23:00',1.66871,1.66997,1.66869,1.66975,174.75,1.66896,1.67017,1.66893,1.67,176.12,True
'2018-12-14T09:24:00',1.66974,1.67027,1.66953,1.67013,229.0,1.66998,1.67046,1.66976,1.67028,222.75,True
'2018-12-14T09:25:00',1.67011,1.67057,1.67,1.67038,172.0,1.67028,1.67078,1.67019,1.67061,168.0,False
'2018-12-14T09:26:00',1.67039,1.6704,1.67011,1.6702,125.85,1.67062,1.67063,1.67033,1.67045,122.25,False
'2018-12-14T09:27:00',1.67019,1.67023,1.67005,1.67014,98.0,1.67045,1.67045,1.67031,1.67041,96.38,False
'2018-12-14T09:28:00',1.67013,1.67029,1.66978,1.66981,89.19,1.67041,1.67052,1.67005,1.67006,92.63,False
'2018-12-14T09:29:00',1.66978,1.66985,1.66936,1.66943,118.97,1.67005,1.67009,1.66977,1.66989,131.76,False
'2018-12-14T09:30:00',1.66937,1.66937,1.66792,1.6682,327.57,1.66972,1.66972,1.66818,1.66846,334.26,False
'2018-12-14T09:31:00',1.66818,1.66835,1.66794,1.66809,175.82,1.66847,1.66866,1.66822,1.66834,181.74,False
'2018-12-14T09:32:00',1.6681,1.66829,1.66763,1.66771,145.25,1.66838,1.66855,1.66786,1.66794,145.5,False
'2018-12-14T09:33:00',1.66768,1.66794,1.6676,1.66763,135.75,1.66793,1.66815,1.66783,1.66787,133.25,False
'2018-12-14T09:34:00',1.66766,1.66766,1.66688,1.66698,170.38,1.66791,1.66791,1.66711,1.66721,168.35,False
'2018-12-14T09:35:00',1.66697,1.667,1.66679,1.66692,142.0,1.66722,1.66723,1.66702,1.66715,143.0,True
'2018-12-14T09:36:00',1.66691,1.66705,1.66683,1.66705,107.35,1.66714,1.66727,1.66704,1.66727,104.0,False
'2018-12-14T09:37:00',1.66704,1.66728,1.66703,1.66704,150.0,1.66727,1.66754,1.66725,1.66725,148.5,False
'2018-12-14T09:38:00',1.66702,1.66714,1.66651,1.66671,261.25,1.66725,1.66734,1.66674,1.66694,248.5,True
'2018-12-14T09:39:00',1.66666,1.66691,1.66635,1.66691,275.9,1.66687,1.66713,1.66658,1.6671,245.0,True
'2018-12-14T09:40:00',1.66694,1.66718,1.66672,1.66694,204.0,1.6671,1.66744,1.66695,1.66713,194.12,False
'2018-12-14T09:41:00',1.66693,1.6671,1.66682,1.66683,169.85,1.66714,1.66734,1.66704,1.66706,164.0,False
'2018-12-14T09:42:00',1.66682,1.66688,1.6661,1.66624,218.75,1.66706,1.66712,1.66633,1.66649,204.0,False
'2018-12-14T09:43:00',1.6663,1.66632,1.66594,1.66604,195.3,1.66654,1.66656,1.6662,1.66629,185.15,True
'2018-12-14T09:44:00',1.66605,1.66618,1.66593,1.66609,146.0,1.66629,1.66644,1.66614,1.66637,137.5,False
'2018-12-14T09:45:00',1.66608,1.66608,1.6657,1.6658,150.75,1.66632,1.66632,1.66596,1.66606,146.5,True
'2018-12-14T09:46:00',1.66585,1.66598,1.66577,1.66584,162.75,1.66611,1.66624,1.666,1.66606,156.37,True
'2018-12-14T09:47:00',1.66584,1.66595,1.66575,1.66591,180.5,1.66607,1.66623,1.66598,1.66616,173.5,True
'2018-12-14T09:48:00',1.66593,1.66621,1.66553,1.66613,156.9,1.66618,1.66651,1.66578,1.66643,150.5,False
'2018-12-14T09:49:00',1.66613,1.66635,1.66576,1.66606,223.75,1.66642,1.66655,1.66596,1.66629,221.5,False
'2018-12-14T09:50:00',1.66607,1.66607,1.66553,1.66554,219.0,1.66627,1.66627,1.66575,1.66577,213.5,False
'2018-12-14T09:51:00',1.66556,1.66556,1.66506,1.66524,215.75,1.66573,1.66573,1.66532,1.66547,208.5,True
'2018-12-14T09:52:00',1.66523,1.6658,1.66513,1.6656,155.0,1.66546,1.66604,1.66538,1.66582,156.18,True
'2018-12-14T09:53:00',1.6656,1.6662,1.66555,1.66613,191.0,1.66581,1.66643,1.66574,1.66636,202.66,True
'2018-12-14T09:54:00',1.66614,1.66655,1.66598,1.6665,204.0,1.66637,1.66678,1.66624,1.66674,209.56,False
'2018-12-14T09:55:00',1.66652,1.66652,1.6659,1.6662,186.25,1.66674,1.66674,1.66613,1.66642,185.63,True
'2018-12-14T09:56:00',1.6662,1.66655,1.66613,1.66627,155.0,1.66641,1.66678,1.66637,1.66648,151.01,False
'2018-12-14T09:57:00',1.66627,1.66627,1.66558,1.66569,211.69,1.66647,1.66647,1.6658,1.66593,194.64,False
'2018-12-14T09:58:00',1.66568,1.66582,1.66553,1.66559,166.0,1.66592,1.66605,1.66575,1.66585,169.1,True
'2018-12-14T09:59:00',1.66558,1.66563,1.66509,1.6656,214.44,1.66584,1.66605,1.66532,1.66596,205.33,True
'2018-12-14T10:00:00',1.66559,1.66585,1.66483,1.6657,283.25,1.66587,1.66606,1.66527,1.6659,282.0,True
'2018-12-14T10:01:00',1.6657,1.66631,1.66564,1.66619,218.5,1.66588,1.66656,1.66585,1.66641,210.37,False
'2018-12-14T10:02:00',1.66621,1.6664,1.66603,1.66606,238.5,1.66645,1.66659,1.66625,1.66625,237.35,False
'2018-12-14T10:03:00',1.66596,1.66604,1.66531,1.66554,205.51,1.66621,1.66622,1.66556,1.66583,198.87,False
'2018-12-14T10:04:00',1.66554,1.66559,1.66509,1.66525,206.25,1.66581,1.66586,1.66534,1.66547,193.38,False
'2018-12-14T10:05:00',1.66523,1.66528,1.6649,1.66514,218.75,1.66546,1.66551,1.66514,1.66538,212.88,False
'2018-12-14T10:06:00',1.66516,1.66521,1.66479,1.66479,169.88,1.66536,1.66545,1.66503,1.66503,161.63,True
'2018-12-14T10:07:00',1.66478,1.66512,1.66458,1.66511,135.95,1.66502,1.66536,1.66481,1.66536,134.67,False
'2018-12-14T10:08:00',1.66513,1.6652,1.66477,1.66484,141.62,1.66536,1.66544,1.66503,1.66512,146.48,False
'2018-12-14T10:09:00',1.66487,1.66488,1.66464,1.66483,158.0,1.66513,1.66516,1.66491,1.66507,164.94,False
'2018-12-14T10:10:00',1.66481,1.66485,1.66425,1.66425,134.0,1.66507,1.66511,1.6645,1.6645,130.5,False
'2018-12-14T10:11:00',1.66425,1.66434,1.66374,1.66386,149.97,1.66447,1.66454,1.66395,1.66409,150.75,True
'2018-12-14T10:12:00',1.66382,1.66449,1.66382,1.66441,173.3,1.66409,1.66472,1.66409,1.66464,184.3,True
'2018-12-14T10:13:00',1.66438,1.66469,1.66434,1.66469,148.0,1.66462,1.66491,1.66459,1.66489,163.94,False
'2018-12-14T10:14:00',1.66466,1.66479,1.66448,1.66453,165.0,1.66489,1.665,1.6647,1.66472,173.72,True
'2018-12-14T10:15:00',1.66453,1.66488,1.6645,1.66475,148.0,1.66474,1.6651,1.66471,1.66499,149.0,False
'2018-12-14T10:16:00',1.66478,1.6649,1.66457,1.66467,128.0,1.665,1.66512,1.66479,1.66486,123.26,True
'2018-12-14T10:17:00',1.66468,1.66494,1.66465,1.66473,79.0,1.66486,1.66512,1.66486,1.66492,79.5,False
'2018-12-14T10:18:00',1.66471,1.66475,1.66453,1.6647,123.5,1.66492,1.66495,1.66472,1.66492,123.12,False
'2018-12-14T10:19:00',1.66472,1.66477,1.66448,1.66449,111.0,1.66491,1.66497,1.66467,1.66468,114.25,True
'2018-12-14T10:20:00',1.66452,1.66477,1.66433,1.66452,135.5,1.66476,1.66495,1.66456,1.66478,137.5,False
'2018-12-14T10:21:00',1.66451,1.66454,1.66394,1.66407,158.45,1.66476,1.66476,1.66413,1.66431,150.0,False
'2018-12-14T10:22:00',1.66412,1.66414,1.66321,1.66338,240.12,1.66431,1.66434,1.66343,1.66364,226.37,True
'2018-12-14T10:23:00',1.66339,1.66355,1.66329,1.66346,106.85,1.66365,1.6638,1.66353,1.66369,110.24,False
'2018-12-14T10:24:00',1.66343,1.66357,1.66341,1.66346,117.0,1.66369,1.66378,1.66359,1.66364,112.87,False
'2018-12-14T10:25:00',1.66349,1.66359,1.66293,1.66313,135.75,1.6637,1.66379,1.66315,1.66338,130.12,False
'2018-12-14T10:26:00',1.66311,1.66329,1.66297,1.66311,121.2,1.66338,1.66353,1.6632,1.66336,120.25,True
'2018-12-14T10:27:00',1.66311,1.66341,1.66299,1.66339,133.62,1.66334,1.66362,1.66321,1.66362,136.25,True
'2018-12-14T10:28:00',1.66337,1.66372,1.66337,1.66354,163.0,1.66362,1.66395,1.66362,1.66375,162.5,True
'2018-12-14T10:29:00',1.66352,1.66358,1.66319,1.66354,158.71,1.66374,1.66386,1.66344,1.66385,163.19,True
'2018-12-14T10:30:00',1.66354,1.66359,1.66324,1.66357,156.74,1.66387,1.66394,1.6635,1.66384,158.51,False
'2018-12-14T10:31:00',1.66356,1.66363,1.66335,1.66349,148.86,1.66385,1.66388,1.66358,1.66371,144.0,True
'2018-12-14T10:32:00',1.6635,1.6637,1.66343,1.66361,107.0,1.66372,1.66393,1.66367,1.66385,107.63,False
'2018-12-14T10:33:00',1.66362,1.66372,1.66343,1.66344,115.38,1.66385,1.66391,1.66367,1.66368,113.91,True
'2018-12-14T10:34:00',1.66343,1.66375,1.66343,1.66351,131.49,1.66368,1.66398,1.66368,1.66373,132.0,True
'2018-12-14T10:35:00',1.66351,1.66373,1.66345,1.66359,91.62,1.66375,1.664,1.66368,1.66381,90.5,True
'2018-12-14T10:36:00',1.66359,1.66392,1.66359,1.66383,105.0,1.66383,1.66414,1.66383,1.66402,98.43,False
'2018-12-14T10:37:00',1.66381,1.6639,1.66372,1.66375,91.0,1.66402,1.66413,1.66393,1.66395,85.74,True
'2018-12-14T10:38:00',1.66374,1.66441,1.66374,1.6644,106.5,1.66393,1.66462,1.66393,1.66462,109.25,False
'2018-12-14T10:39:00',1.6644,1.66467,1.66435,1.6644,121.5,1.66462,1.66482,1.66454,1.66458,121.0,False
'2018-12-14T10:40:00',1.66439,1.66461,1.66429,1.66436,132.5,1.66458,1.66481,1.66451,1.66459,131.13,True
'2018-12-14T10:41:00',1.66437,1.66494,1.6643,1.66494,114.5,1.66461,1.66517,1.66454,1.66517,120.75,False
'2018-12-14T10:42:00',1.66489,1.66489,1.66453,1.66457,88.45,1.66507,1.66507,1.66477,1.66481,85.5,True
'2018-12-14T10:43:00',1.66452,1.66463,1.66447,1.66458,99.0,1.66475,1.66486,1.66471,1.66481,102.95,True
'2018-12-14T10:44:00',1.6646,1.66472,1.66451,1.66468,94.1,1.66485,1.66494,1.66475,1.66491,94.5,False
'2018-12-14T10:45:00',1.66468,1.66493,1.66458,1.66464,136.15,1.66491,1.66516,1.66481,1.66486,142.5,True
'2018-12-14T10:46:00',1.66462,1.66493,1.66462,1.66473,105.5,1.66486,1.66517,1.66486,1.66497,110.5,False
'2018-12-14T10:47:00',1.66473,1.6648,1.66453,1.66453,64.44,1.66495,1.66505,1.66474,1.66475,61.0,False
'2018-12-14T10:48:00',1.66453,1.66454,1.66427,1.6643,76.75,1.66473,1.66478,1.6645,1.66455,75.0,False
'2018-12-14T10:49:00',1.66437,1.66437,1.66374,1.66381,128.87,1.6646,1.6646,1.66402,1.66411,127.0,False
'2018-12-14T10:50:00',1.66382,1.66384,1.6632,1.66322,138.73,1.66414,1.66414,1.66344,1.66346,134.1,True
'2018-12-14T10:51:00',1.66322,1.66341,1.66308,1.66323,94.87,1.66348,1.66362,1.66332,1.66346,91.0,True
'2018-12-14T10:52:00',1.66323,1.66358,1.66323,1.66346,118.75,1.66347,1.6638,1.66347,1.6637,111.5,False
'2018-12-14T10:53:00',1.66346,1.66354,1.66324,1.66324,94.43,1.66372,1.6638,1.6634,1.66345,91.05,True
'2018-12-14T10:54:00',1.66323,1.66333,1.66319,1.66333,57.5,1.66343,1.66359,1.66343,1.66356,57.0,True
'2018-12-14T10:55:00',1.66334,1.66394,1.66334,1.66377,157.74,1.66356,1.66419,1.66356,1.66402,145.62,False
'2018-12-14T10:56:00',1.66379,1.66382,1.66326,1.66334,102.0,1.66402,1.66404,1.6635,1.66357,96.0,True
'2018-12-14T10:57:00',1.66334,1.66381,1.66334,1.6638,114.0,1.66358,1.66405,1.66357,1.66405,110.0,True
'2018-12-14T10:58:00',1.66381,1.66404,1.66373,1.66386,118.24,1.66405,1.66425,1.66395,1.66413,118.87,True
'2018-12-14T10:59:00',1.66386,1.66415,1.66382,1.66406,160.11,1.66411,1.66447,1.66407,1.6644,165.97,True
'2018-12-14T11:00:00',1.66404,1.66466,1.6639,1.66455,188.37,1.6644,1.6649,1.66414,1.66478,189.25,False
'2018-12-14T11:01:00',1.66451,1.66451,1.66374,1.66377,143.32,1.66466,1.66466,1.66398,1.664,139.6,False
'2018-12-14T11:02:00',1.66376,1.66391,1.66343,1.66357,186.58,1.66402,1.66417,1.66367,1.6638,181.0,False
'2018-12-14T11:03:00',1.6636,1.6636,1.66304,1.66312,137.92,1.66388,1.66388,1.66331,1.66336,133.98,True
'2018-12-14T11:04:00',1.66313,1.66324,1.66304,1.66324,144.71,1.66336,1.66363,1.66334,1.66357,143.98,True
'2018-12-14T11:05:00',1.66324,1.66382,1.66314,1.66368,145.09,1.66355,1.66405,1.66345,1.66394,144.49,False
'2018-12-14T11:06:00',1.66369,1.66369,1.6633,1.66334,102.37,1.66395,1.66395,1.66356,1.66365,102.42,True
'2018-12-14T11:07:00',1.66335,1.66381,1.66321,1.66366,133.41,1.66363,1.66407,1.66347,1.66389,133.58,True
'2018-12-14T11:08:00',1.66367,1.66381,1.66353,1.66376,143.44,1.6639,1.66405,1.66375,1.664,138.13,False
'2018-12-14T11:09:00',1.66375,1.66382,1.66349,1.66376,122.63,1.66399,1.66405,1.66374,1.66399,115.75,False
'2018-12-14T11:10:00',1.66376,1.66379,1.66339,1.66343,101.75,1.664,1.66403,1.66362,1.66366,94.31,False
'2018-12-14T11:11:00',1.66344,1.66349,1.66327,1.66327,78.25,1.66369,1.66375,1.66349,1.66349,79.74,False
'2018-12-14T11:12:00',1.66329,1.66341,1.6632,1.6632,98.88,1.66353,1.66366,1.66345,1.66345,102.67,False
'2018-12-14T11:13:00',1.6632,1.66321,1.66286,1.66292,92.5,1.66346,1.66346,1.6631,1.66317,102.21,True
'2018-12-14T11:14:00',1.66293,1.66326,1.66293,1.66326,71.85,1.66317,1.66354,1.66317,1.66349,73.32,False
'2018-12-14T11:15:00',1.66325,1.66325,1.66296,1.66297,80.5,1.66348,1.66348,1.66318,1.66322,81.16,True
'2018-12-14T11:16:00',1.66297,1.66306,1.66297,1.66302,44.0,1.66323,1.66333,1.66321,1.66327,46.4,True
'2018-12-14T11:17:00',1.66301,1.66329,1.66298,1.66324,73.75,1.66324,1.66356,1.66323,1.66351,76.25,True
'2018-12-14T11:18:00',1.66323,1.66341,1.66316,1.66331,105.63,1.66348,1.66367,1.66339,1.66356,105.1,False
'2018-12-14T11:19:00',1.66335,1.66338,1.6632,1.66331,74.3,1.6636,1.66363,1.66343,1.66356,78.83,True
'2018-12-14T11:20:00',1.66333,1.66348,1.66326,1.66343,65.5,1.66356,1.66374,1.66351,1.66371,67.0,False
'2018-12-14T11:21:00',1.66348,1.66348,1.66323,1.66338,81.5,1.66374,1.66374,1.66347,1.66361,84.56,False
'2018-12-14T11:22:00',1.66334,1.6634,1.66321,1.66331,107.5,1.66359,1.66366,1.66346,1.66355,110.35,True
'2018-12-14T11:23:00',1.66334,1.66362,1.66334,1.66351,113.5,1.66357,1.66389,1.66357,1.66376,112.75,True
'2018-12-14T11:24:00',1.66351,1.66363,1.66336,1.66354,108.0,1.66377,1.66388,1.66359,1.66379,108.92,True
'2018-12-14T11:25:00',1.66353,1.66381,1.66349,1.6637,77.5,1.66377,1.66403,1.66372,1.66392,77.05,False
'2018-12-14T11:26:00',1.66371,1.66382,1.66348,1.66352,94.0,1.66393,1.66405,1.66371,1.66374,93.62,False
'2018-12-14T11:27:00',1.66351,1.66351,1.66314,1.6633,92.5,1.66374,1.66374,1.66337,1.66353,89.85,False
'2018-12-14T11:28:00',1.66331,1.66331,1.66303,1.66305,86.5,1.66354,1.66354,1.6633,1.66331,87.62,False
'2018-12-14T11:29:00',1.66306,1.66325,1.66273,1.66298,99.35,1.66331,1.6635,1.66297,1.6632,101.04,True
'2018-12-14T11:30:00',1.66299,1.66304,1.66287,1.663,81.0,1.66321,1.66327,1.66309,1.66324,78.0,False
'2018-12-14T11:31:00',1.66303,1.66304,1.66278,1.66279,101.13,1.66324,1.66324,1.66305,1.66309,101.24,False
'2018-12-14T11:32:00',1.66279,1.66284,1.66257,1.66264,82.61,1.6631,1.6631,1.66283,1.66287,84.21,True
'2018-12-14T11:33:00',1.66267,1.66285,1.66254,1.66282,68.3,1.66291,1.66309,1.66274,1.66306,67.1,True
'2018-12-14T11:34:00',1.66279,1.66314,1.66273,1.66291,114.51,1.66304,1.66343,1.66294,1.66316,113.46,True
'2018-12-14T11:35:00',1.66293,1.66303,1.66283,1.66297,98.3,1.66316,1.66327,1.66306,1.66322,91.0,False
'2018-12-14T11:36:00',1.66297,1.66297,1.66282,1.66292,101.44,1.6632,1.6632,1.66308,1.66317,101.77,True
'2018-12-14T11:37:00',1.66294,1.66345,1.66294,1.66343,101.0,1.6632,1.66371,1.6632,1.66366,113.12,True
'2018-12-14T11:38:00',1.66341,1.66359,1.66339,1.66344,78.0,1.66366,1.66382,1.66362,1.66369,88.38,False
'2018-12-14T11:39:00',1.66343,1.66344,1.66322,1.66325,77.0,1.66369,1.6637,1.66346,1.66351,89.83,True
'2018-12-14T11:40:00',1.66324,1.66348,1.66312,1.66347,65.0,1.66351,1.66374,1.66337,1.66374,69.63,False
'2018-12-14T11:41:00',1.66348,1.66354,1.66339,1.6634,83.12,1.66375,1.66377,1.66353,1.66356,88.06,True
'2018-12-14T11:42:00',1.6634,1.66349,1.66323,1.66349,97.0,1.66357,1.66373,1.66348,1.66373,98.5,False
'2018-12-14T11:43:00',1.6635,1.66354,1.66344,1.66345,93.0,1.66373,1.6638,1.66361,1.66366,99.0,True
'2018-12-14T11:44:00',1.66345,1.66355,1.66336,1.66352,107.55,1.66364,1.66374,1.66359,1.66372,104.0,False
'2018-12-14T11:45:00',1.66352,1.66355,1.66337,1.6635,104.63,1.66369,1.66377,1.66358,1.66371,104.5,False
'2018-12-14T11:46:00',1.66348,1.66356,1.66343,1.66343,67.63,1.66371,1.6638,1.66365,1.66367,70.0,False
'2018-12-14T11:47:00',1.66343,1.66344,1.66293,1.66294,66.12,1.66366,1.6637,1.66316,1.6632,71.6,True
'2018-12-14T11:48:00',1.66296,1.663,1.66283,1.66299,93.15,1.6632,1.66325,1.66307,1.66324,87.0,True
'2018-12-14T11:49:00',1.66299,1.66316,1.66294,1.66313,96.0,1.66323,1.66339,1.66317,1.66335,96.0,True
'2018-12-14T11:50:00',1.66312,1.66346,1.66311,1.66334,126.21,1.66337,1.66371,1.66335,1.66356,121.5,True
'2018-12-14T11:51:00',1.66331,1.66347,1.66331,1.66347,84.5,1.66354,1.66371,1.66353,1.66368,82.5,False
'2018-12-14T11:52:00',1.66348,1.66356,1.66334,1.66338,75.47,1.66368,1.66376,1.66358,1.6636,74.0,True
'2018-12-14T11:53:00',1.66342,1.66353,1.66333,1.6634,90.11,1.6636,1.66375,1.66354,1.66365,88.5,False
'2018-12-14T11:54:00',1.6634,1.66343,1.66304,1.66306,85.38,1.66364,1.66366,1.66327,1.66329,84.0,True
'2018-12-14T11:55:00',1.66304,1.66339,1.66301,1.66333,93.75,1.66329,1.66363,1.66324,1.66356,96.0,True
'2018-12-14T11:56:00',1.66331,1.66349,1.6633,1.6634,50.0,1.66354,1.66373,1.66353,1.66363,50.0,True
'2018-12-14T11:57:00',1.6634,1.6635,1.6633,1.66349,52.0,1.66364,1.66375,1.66353,1.66373,55.25,True
'2018-12-14T11:58:00',1.66349,1.66373,1.66349,1.66371,74.52,1.66372,1.66398,1.66372,1.66396,73.5,True
'2018-12-14T11:59:00',1.66376,1.66382,1.66369,1.66381,66.0,1.66399,1.66406,1.66393,1.66404,67.62,False
'2018-12-14T12:00:00',1.6638,1.66384,1.66345,1.66356,95.74,1.66406,1.66407,1.66369,1.66378,96.75,False
'2018-12-14T12:01:00',1.66357,1.66363,1.66337,1.6634,102.63,1.6638,1.66387,1.66362,1.66362,100.0,False
'2018-12-14T12:02:00',1.66339,1.66346,1.66326,1.66327,87.0,1.66361,1.66371,1.6635,1.6635,88.12,True
'2018-12-14T12:03:00',1.66328,1.66341,1.66319,1.66333,84.5,1.66353,1.66366,1.66343,1.66357,84.62,False
'2018-12-14T12:04:00',1.6633,1.66337,1.66317,1.66331,72.0,1.66354,1.66363,1.6634,1.66353,73.37,True
'2018-12-14T12:05:00',1.66332,1.66349,1.66332,1.66349,52.5,1.66354,1.66374,1.66354,1.66372,53.0,True
'2018-12-14T12:06:00',1.66349,1.66355,1.66344,1.66353,41.0,1.66374,1.66379,1.66369,1.66375,41.62,False
'2018-12-14T12:07:00',1.66351,1.66364,1.66334,1.66343,95.62,1.66375,1.66385,1.66358,1.66362,100.5,True
'2018-12-14T12:08:00',1.66343,1.66384,1.66334,1.66379,110.85,1.6636,1.66404,1.66357,1.664,106.0,False
'2018-12-14T12:09:00',1.66384,1.66386,1.66357,1.66364,137.93,1.66402,1.66408,1.66381,1.66386,139.5,False
'2018-12-14T12:10:00',1.66373,1.66379,1.66324,1.66328,111.31,1.66387,1.66401,1.66347,1.66353,113.5,False
'2018-12-14T12:11:00',1.66328,1.66344,1.66314,1.66319,128.12,1.66354,1.66369,1.66335,1.66335,134.5,False
'2018-12-14T12:12:00',1.66318,1.66322,1.66287,1.66309,113.0,1.66335,1.66339,1.66309,1.66328,113.5,False
'2018-12-14T12:13:00',1.6631,1.66317,1.66303,1.66303,71.5,1.6633,1.66337,1.66326,1.66327,73.5,True
'2018-12-14T12:14:00',1.66304,1.6633,1.66303,1.66318,77.0,1.66329,1.66349,1.66326,1.66343,84.17,False
'2018-12-14T12:15:00',1.66321,1.66336,1.663,1.66317,129.0,1.66343,1.66353,1.66321,1.66343,133.0,True
'2018-12-14T12:16:00',1.66313,1.66343,1.66313,1.66331,75.0,1.66341,1.66363,1.66336,1.66352,79.0,True
'2018-12-14T12:17:00',1.66331,1.66335,1.66315,1.66332,91.25,1.66351,1.66358,1.66336,1.66354,92.5,False
'2018-12-14T12:18:00',1.6633,1.66341,1.66323,1.66327,115.42,1.66354,1.66363,1.66345,1.66353,114.12,False
'2018-12-14T12:19:00',1.66327,1.66334,1.66313,1.66321,81.3,1.66352,1.66358,1.66334,1.66341,84.5,False
'2018-12-14T12:20:00',1.66321,1.66328,1.66305,1.6631,117.95,1.6634,1.66348,1.66326,1.66326,115.5,True
'2018-12-14T12:21:00',1.6631,1.66328,1.66302,1.66321,97.25,1.66328,1.66349,1.66319,1.6634,100.5,False
'2018-12-14T12:22:00',1.6632,1.6632,1.66291,1.66296,105.95,1.6634,1.6634,1.66308,1.66317,102.5,False
'2018-12-14T12:23:00',1.66294,1.66307,1.66267,1.66286,122.72,1.66313,1.66326,1.66287,1.66306,115.82,True
'2018-12-14T12:24:00',1.66284,1.66296,1.66281,1.66286,74.0,1.66306,1.66315,1.66304,1.66309,78.5,False
'2018-12-14T12:25:00',1.66286,1.66292,1.66254,1.6626,96.5,1.66308,1.66313,1.66276,1.6628,101.0,True
'2018-12-14T12:26:00',1.66261,1.66338,1.66255,1.66337,76.0,1.6628,1.66361,1.66277,1.6636,77.49,False
'2018-12-14T12:27:00',1.66333,1.66333,1.66307,1.66317,61.0,1.66356,1.66356,1.6633,1.6634,61.0,False
'2018-12-14T12:28:00',1.66315,1.66325,1.66308,1.66312,77.0,1.6634,1.66345,1.66326,1.66335,77.5,True
'2018-12-14T12:29:00',1.66312,1.66317,1.66303,1.6631,115.09,1.66334,1.66347,1.66326,1.66342,136.23,True
'2018-12-14T12:30:00',1.6631,1.66331,1.663,1.66323,131.05,1.66343,1.66349,1.66326,1.66346,127.98,True
'2018-12-14T12:31:00',1.66323,1.66332,1.66312,1.66325,87.0,1.66345,1.66351,1.66336,1.66346,85.36,True
'2018-12-14T12:32:00',1.66327,1.66351,1.6631,1.66336,129.1,1.66347,1.66371,1.66333,1.66357,114.87,False
'2018-12-14T12:33:00',1.66335,1.66347,1.66326,1.66328,96.0,1.66354,1.6637,1.66349,1.6635,87.0,False
'2018-12-14T12:34:00',1.66328,1.66329,1.663,1.66315,110.0,1.66351,1.66352,1.66323,1.66336,100.62,False
'2018-12-14T12:35:00',1.66313,1.66321,1.66299,1.66299,66.0,1.66336,1.66344,1.66321,1.66321,60.5,True
'2018-12-14T12:36:00',1.663,1.66309,1.66291,1.66307,77.94,1.66323,1.66332,1.66316,1.66332,71.0,False
'2018-12-14T12:37:00',1.66309,1.66313,1.66294,1.66299,76.75,1.66332,1.66335,1.66315,1.66323,72.0,True
'2018-12-14T12:38:00',1.66299,1.66331,1.66299,1.66331,72.0,1.66324,1.66356,1.66322,1.66354,67.76,False
'2018-12-14T12:39:00',1.66332,1.66335,1.66254,1.66266,172.8,1.66357,1.66358,1.66277,1.66286,163.67,False
'2018-12-14T12:40:00',1.66267,1.66277,1.66236,1.66236,165.0,1.66286,1.66299,1.66259,1.66259,164.89,True
'2018-12-14T12:41:00',1.66236,1.66246,1.6623,1.66242,115.0,1.6626,1.6627,1.6625,1.66262,115.83,False
'2018-12-14T12:42:00',1.66242,1.66253,1.66233,1.66239,82.0,1.66263,1.66275,1.66251,1.66262,80.62,True
'2018-12-14T12:43:00',1.66239,1.66264,1.66239,1.66258,81.5,1.66261,1.66286,1.66261,1.66279,81.06,True
'2018-12-14T12:44:00',1.66257,1.66279,1.66257,1.66261,51.0,1.66279,1.66299,1.66279,1.66281,51.5,True
'2018-12-14T12:45:00',1.66261,1.66274,1.66257,1.66269,91.0,1.66282,1.66293,1.6628,1.66287,96.81,False
'2018-12-14T12:46:00',1.66271,1.66271,1.66251,1.66264,91.87,1.66289,1.66289,1.66272,1.66287,89.0,False
'2018-12-14T12:47:00',1.66264,1.66269,1.66247,1.66249,99.5,1.66289,1.66292,1.66266,1.66272,90.87,False
'2018-12-14T12:48:00',1.66249,1.66269,1.66242,1.66242,141.5,1.66274,1.66292,1.66266,1.66267,168.08,False
'2018-12-14T12:49:00',1.6624,1.66242,1.6622,1.66239,133.0,1.66262,1.66266,1.66243,1.66263,125.98,False
'2018-12-14T12:50:00',1.66241,1.66245,1.6622,1.66241,82.0,1.66263,1.66269,1.66244,1.66255,85.62,False
'2018-12-14T12:51:00',1.66241,1.66249,1.66228,1.66232,93.5,1.66258,1.66266,1.66253,1.66255,97.64,False
'2018-12-14T12:52:00',1.66232,1.66232,1.66215,1.66228,104.0,1.66256,1.66258,1.6624,1.66254,96.5,False
'2018-12-14T12:53:00',1.66228,1.66229,1.66198,1.66199,113.25,1.66253,1.66256,1.66219,1.6622,115.0,True
'2018-12-14T12:54:00',1.66201,1.66227,1.66201,1.66216,109.0,1.6622,1.66241,1.66217,1.66234,111.95,True
'2018-12-14T12:55:00',1.66215,1.66227,1.66209,1.66224,63.5,1.66234,1.66251,1.66229,1.66248,66.72,True
'2018-12-14T12:56:00',1.66223,1.66238,1.66211,1.66235,108.5,1.66248,1.66262,1.66233,1.6626,113.73,False
'2018-12-14T12:57:00',1.66234,1.66241,1.66201,1.66208,96.0,1.66257,1.66263,1.66225,1.6623,96.62,False
'2018-12-14T12:58:00',1.6621,1.66212,1.66182,1.66191,85.0,1.66233,1.66234,1.66204,1.66213,86.5,False
'2018-12-14T12:59:00',1.66192,1.66208,1.66171,1.66175,103.0,1.66214,1.66231,1.66195,1.66199,101.75,False
'2018-12-14T13:00:00',1.66174,1.66182,1.6617,1.6617,99.5,1.66196,1.66208,1.66194,1.66194,116.43,True
'2018-12-14T13:01:00',1.66173,1.6619,1.6617,1.66185,78.5,1.66197,1.66216,1.66197,1.66209,82.77,False
'2018-12-14T13:02:00',1.66185,1.66198,1.66183,1.66184,65.0,1.6621,1.66222,1.66204,1.66208,69.5,False
'2018-12-14T13:03:00',1.66184,1.66189,1.66167,1.66176,61.0,1.66207,1.66214,1.66191,1.66202,65.99,True
'2018-12-14T13:04:00',1.66177,1.66187,1.66172,1.66187,56.35,1.66201,1.66211,1.66196,1.6621,62.5,True
'2018-12-14T13:05:00',1.66185,1.66199,1.66184,1.66191,76.6,1.6621,1.66225,1.66208,1.66218,76.41,True
'2018-12-14T13:06:00',1.66193,1.66229,1.66189,1.66225,99.6,1.66218,1.66253,1.66216,1.66247,101.84,True
'2018-12-14T13:07:00',1.66225,1.66235,1.66216,1.66232,82.0,1.66249,1.66257,1.66241,1.66255,86.13,False
'2018-12-14T13:08:00',1.66231,1.66231,1.66216,1.66223,54.0,1.66254,1.66255,1.6624,1.66247,57.0,True
'2018-12-14T13:09:00',1.66222,1.6623,1.66215,1.66225,55.05,1.66249,1.66254,1.66235,1.66248,54.94,True
'2018-12-14T13:10:00',1.66225,1.66237,1.66218,1.6623,94.0,1.66246,1.6626,1.66239,1.66253,105.96,True
'2018-12-14T13:11:00',1.6623,1.66236,1.6622,1.66232,88.5,1.66254,1.66259,1.66244,1.66255,103.89,False
'2018-12-14T13:12:00',1.66231,1.66237,1.66216,1.66217,74.5,1.66254,1.66261,1.66239,1.66242,78.25,False
'2018-12-14T13:13:00',1.66217,1.66219,1.66196,1.66203,41.5,1.66241,1.66244,1.6622,1.66226,42.0,False
'2018-12-14T13:14:00',1.66202,1.66203,1.66183,1.66189,67.0,1.66225,1.66227,1.66211,1.66216,75.64,False
'2018-12-14T13:15:00',1.66191,1.66191,1.66163,1.66163,66.5,1.66215,1.66215,1.66187,1.66189,67.62,True
'2018-12-14T13:16:00',1.6616,1.66188,1.66158,1.66174,67.0,1.66185,1.66212,1.66182,1.66195,71.17,False
'2018-12-14T13:17:00',1.66175,1.66178,1.66163,1.66167,70.5,1.66199,1.66203,1.66186,1.66192,63.0,True
'2018-12-14T13:18:00',1.66168,1.66216,1.66165,1.66201,95.5,1.66194,1.6624,1.66189,1.66227,105.39,True
'2018-12-14T13:19:00',1.662,1.66206,1.66194,1.66206,58.0,1.66226,1.66232,1.66218,1.66232,68.07,False
'2018-12-14T13:20:00',1.66204,1.66208,1.66192,1.66196,84.0,1.66231,1.66234,1.66217,1.66221,104.43,True
'2018-12-14T13:21:00',1.66196,1.6621,1.66186,1.66196,101.0,1.66222,1.66236,1.66213,1.66223,126.37,True
'2018-12-14T13:22:00',1.66195,1.66224,1.66191,1.66224,77.5,1.66223,1.66249,1.66217,1.66246,89.26,False
'2018-12-14T13:23:00',1.66223,1.66236,1.66204,1.6621,72.5,1.66246,1.66256,1.6623,1.66236,82.15,True
'2018-12-14T13:24:00',1.66208,1.66228,1.66203,1.66227,90.0,1.66236,1.66252,1.6623,1.66246,106.35,False
'2018-12-14T13:25:00',1.66228,1.66231,1.66184,1.66194,84.0,1.66246,1.66253,1.66206,1.66219,86.3,True
'2018-12-14T13:26:00',1.66196,1.66214,1.66192,1.66198,44.5,1.66219,1.66237,1.66218,1.66224,45.0,True
'2018-12-14T13:27:00',1.662,1.66229,1.66188,1.66226,68.5,1.66224,1.66252,1.66211,1.66247,69.5,False
'2018-12-14T13:28:00',1.66225,1.66228,1.66176,1.66176,59.5,1.66247,1.66253,1.66199,1.66199,62.5,False
'2018-12-14T13:29:00',1.66176,1.66182,1.66167,1.66173,81.0,1.66198,1.66206,1.66189,1.66198,82.75,False
'2018-12-14T13:30:00',1.66173,1.66173,1.6616,1.6617,61.95,1.66197,1.66197,1.66185,1.66194,59.0,True
'2018-12-14T13:31:00',1.66171,1.66206,1.66166,1.66204,82.0,1.66194,1.66231,1.6619,1.66229,81.88,False
'2018-12-14T13:32:00',1.66205,1.66213,1.66189,1.662,80.0,1.66228,1.66237,1.66213,1.66225,78.88,True
'2018-12-14T13:33:00',1.662,1.66208,1.6619,1.66202,81.5,1.66226,1.66233,1.66215,1.66225,79.38,False
'2018-12-14T13:34:00',1.66201,1.66215,1.66196,1.66198,50.55,1.66224,1.66239,1.6622,1.6622,48.0,False
'2018-12-14T13:35:00',1.66196,1.66199,1.66169,1.66175,76.85,1.6622,1.66221,1.66191,1.66199,81.13,False
'2018-12-14T13:36:00',1.66177,1.66184,1.66148,1.6615,66.5,1.66199,1.66209,1.66173,1.66174,67.13,True
'2018-12-14T13:37:00',1.66148,1.66192,1.66145,1.66191,86.62,1.66174,1.66215,1.6617,1.66214,85.65,False
'2018-12-14T13:38:00',1.66192,1.66193,1.66181,1.66186,32.25,1.66215,1.66217,1.66204,1.66209,31.0,True
'2018-12-14T13:39:00',1.66185,1.66201,1.66174,1.6619,63.0,1.66209,1.66224,1.66199,1.66214,61.5,False
'2018-12-14T13:40:00',1.66191,1.66196,1.66143,1.66149,70.06,1.66214,1.6622,1.66165,1.66172,69.5,True
'2018-12-14T13:41:00',1.66151,1.66169,1.66147,1.66169,72.09,1.66173,1.66194,1.66171,1.66194,69.7,True
'2018-12-14T13:42:00',1.66172,1.66177,1.66153,1.66175,90.9,1.66194,1.66201,1.66177,1.66199,87.37,False
'2018-12-14T13:43:00',1.66176,1.66185,1.66173,1.66174,66.5,1.662,1.6621,1.66197,1.66197,66.0,False
'2018-12-14T13:44:00',1.66173,1.66173,1.66148,1.66152,59.0,1.66199,1.66199,1.66173,1.66176,61.51,False
'2018-12-14T13:45:00',1.66151,1.66157,1.66132,1.6614,61.35,1.66176,1.66183,1.66156,1.66164,62.5,True
'2018-12-14T13:46:00',1.66137,1.6615,1.66118,1.66148,64.69,1.66163,1.66175,1.66143,1.66173,64.12,False
'2018-12-14T13:47:00',1.66149,1.66149,1.66138,1.66146,71.0,1.66172,1.66172,1.66162,1.6617,72.68,True
'2018-12-14T13:48:00',1.66147,1.6615,1.66141,1.66146,49.5,1.6617,1.66173,1.66165,1.66171,51.51,True
'2018-12-14T13:49:00',1.66147,1.66166,1.66129,1.66156,92.5,1.66171,1.66188,1.66153,1.66179,95.99,True
'2018-12-14T13:50:00',1.66154,1.66176,1.66154,1.66173,60.5,1.66179,1.662,1.66179,1.66196,59.5,False
'2018-12-14T13:51:00',1.66173,1.66178,1.66157,1.66158,65.0,1.66197,1.66201,1.66179,1.6618,65.86,True
'2018-12-14T13:52:00',1.66156,1.66163,1.66155,1.66161,30.0,1.6618,1.66184,1.66176,1.66183,28.0,True
'2018-12-14T13:53:00',1.6616,1.6617,1.6616,1.66163,26.0,1.66183,1.66192,1.66183,1.66186,24.25,False
'2018-12-14T13:54:00',1.66163,1.66166,1.66157,1.66157,39.0,1.66188,1.66188,1.6618,1.66182,38.5,True
'2018-12-14T13:55:00',1.66158,1.66178,1.66157,1.66176,107.0,1.66182,1.66198,1.66177,1.66197,105.75,True
'2018-12-14T13:56:00',1.66177,1.66205,1.66177,1.66197,101.5,1.66197,1.66226,1.66197,1.66219,102.66,True
'2018-12-14T13:57:00',1.66196,1.66212,1.66194,1.66205,102.0,1.66218,1.66234,1.66217,1.66226,105.22,True
'2018-12-14T13:58:00',1.66205,1.66226,1.66205,1.66219,97.5,1.66227,1.66249,1.66227,1.66242,104.26,True
'2018-12-14T13:59:00',1.66219,1.66222,1.66212,1.6622,107.97,1.66243,1.66247,1.66236,1.66245,94.0,False
'2018-12-14T14:00:00',1.6622,1.66233,1.66201,1.66201,119.5,1.66243,1.66258,1.66227,1.66227,118.13,True
'2018-12-14T14:01:00',1.66204,1.66207,1.66186,1.66207,111.28,1.66227,1.66231,1.6621,1.66231,98.0,True
'2018-12-14T14:02:00',1.66208,1.66214,1.66191,1.6621,103.75,1.66234,1.66239,1.66213,1.66235,100.0,False
'2018-12-14T14:03:00',1.6621,1.6621,1.6616,1.66178,142.86,1.66233,1.66233,1.66183,1.662,136.0,False
'2018-12-14T14:04:00',1.66178,1.66184,1.66155,1.66169,120.24,1.66201,1.66206,1.66178,1.66194,118.5,False
'2018-12-14T14:05:00',1.6617,1.66186,1.66155,1.66156,126.36,1.66192,1.6621,1.66179,1.66181,122.5,True
'2018-12-14T14:06:00',1.66154,1.66193,1.66154,1.6618,143.14,1.6618,1.66219,1.66179,1.66201,141.6,True
'2018-12-14T14:07:00',1.66179,1.66197,1.6616,1.66195,85.75,1.662,1.66215,1.66184,1.66213,80.87,False
'2018-12-14T14:08:00',1.66195,1.66196,1.6618,1.66185,113.5,1.66214,1.6622,1.66205,1.66207,111.62,False
'2018-12-14T14:09:00',1.66188,1.66188,1.66175,1.66184,50.0,1.66206,1.66212,1.66199,1.66207,52.3,True
'2018-12-14T14:10:00',1.66184,1.66194,1.66176,1.66187,63.0,1.66208,1.66216,1.66199,1.66211,67.25,True
'2018-12-14T14:11:00',1.66187,1.66198,1.66167,1.66197,93.0,1.66212,1.66224,1.66189,1.66223,105.19,False
'2018-12-14T14:12:00',1.66196,1.662,1.66162,1.66169,88.37,1.66223,1.66225,1.66183,1.6619,104.6,False
'2018-12-14T14:13:00',1.66166,1.6617,1.66106,1.66111,105.5,1.6619,1.66192,1.66124,1.66129,116.45,True
'2018-12-14T14:14:00',1.6611,1.66133,1.66103,1.66124,105.5,1.66129,1.66156,1.66126,1.66147,112.85,True
'2018-12-14T14:15:00',1.6612,1.66134,1.66119,1.66129,101.36,1.66145,1.66157,1.66144,1.66152,103.65,False
'2018-12-14T14:16:00',1.66132,1.66145,1.66128,1.66128,114.0,1.66155,1.66169,1.66144,1.66145,136.0,True
'2018-12-14T14:17:00',1.66129,1.66156,1.66128,1.66145,104.5,1.66145,1.66175,1.66144,1.66161,104.0,True
'2018-12-14T14:18:00',1.66145,1.66152,1.66135,1.66147,114.5,1.6616,1.6617,1.66154,1.66165,111.5,False
'2018-12-14T14:19:00',1.66147,1.66155,1.66138,1.66143,118.38,1.66167,1.66178,1.66157,1.66165,120.5,True
'2018-12-14T14:20:00',1.66143,1.66177,1.66136,1.66169,180.56,1.66163,1.66199,1.66154,1.66191,181.5,True
'2018-12-14T14:21:00',1.66171,1.66204,1.66168,1.66199,154.8,1.66191,1.66222,1.66187,1.66219,158.0,False
'2018-12-14T14:22:00',1.66191,1.66201,1.66175,1.66195,91.69,1.66214,1.66218,1.66198,1.66216,90.5,True
'2018-12-14T14:23:00',1.66194,1.66218,1.66194,1.66212,83.54,1.66216,1.6624,1.66216,1.66229,87.0,True
'2018-12-14T14:24:00',1.66212,1.6622,1.66183,1.66217,144.24,1.66231,1.6624,1.66201,1.66239,145.0,False
'2018-12-14T14:25:00',1.66218,1.66228,1.66199,1.66209,70.0,1.66239,1.6625,1.66222,1.66231,72.0,False
'2018-12-14T14:26:00',1.66209,1.66211,1.66197,1.66203,53.4,1.66233,1.66235,1.66219,1.66226,53.25,True
'2018-12-14T14:27:00',1.66204,1.66258,1.66204,1.6625,67.23,1.66226,1.66283,1.66226,1.66274,68.59,False
'2018-12-14T14:28:00',1.66251,1.6626,1.66217,1.6622,69.29,1.66276,1.66283,1.66239,1.66242,69.0,False
'2018-12-14T14:29:00',1.66224,1.66233,1.66033,1.66117,185.74,1.66246,1.66297,1.66148,1.66224,181.8,True
'2018-12-14T14:30:00',1.66117,1.66186,1.66094,1.66159,313.56,1.66269,1.66269,1.6614,1.66188,311.9,True
'2018-12-14T14:31:00',1.6616,1.66201,1.66153,1.66161,174.0,1.66191,1.66226,1.66178,1.66186,172.82,True
'2018-12-14T14:32:00',1.6616,1.66223,1.66154,1.66218,189.0,1.66185,1.66248,1.6618,1.66245,183.24,True
'2018-12-14T14:33:00',1.66225,1.66242,1.66199,1.66233,245.5,1.66249,1.66265,1.66223,1.66256,247.16,True
'2018-12-14T14:34:00',1.66228,1.66241,1.66202,1.66238,200.3,1.66254,1.66269,1.66226,1.66267,201.43,True
'2018-12-14T14:35:00',1.66238,1.66268,1.66232,1.66259,170.9,1.66262,1.66289,1.66256,1.66283,172.36,True
'2018-12-14T14:36:00',1.6626,1.66317,1.66259,1.66289,204.42,1.66283,1.66342,1.66283,1.66313,208.18,False
'2018-12-14T14:37:00',1.66292,1.66293,1.66259,1.66265,152.0,1.66314,1.66315,1.66283,1.66288,153.25,False
'2018-12-14T14:38:00',1.66264,1.66303,1.66235,1.66242,173.69,1.66289,1.66328,1.6626,1.66267,176.9,False
'2018-12-14T14:39:00',1.66241,1.66244,1.66215,1.66215,129.12,1.66267,1.6627,1.66239,1.66239,124.12,True
'2018-12-14T14:40:00',1.66218,1.66237,1.66211,1.66218,158.0,1.66241,1.66262,1.66233,1.66236,155.8,True
'2018-12-14T14:41:00',1.66218,1.66254,1.66218,1.66239,142.05,1.66238,1.66279,1.66238,1.66264,137.5,False
'2018-12-14T14:42:00',1.66239,1.66241,1.66193,1.66198,98.75,1.66262,1.66266,1.66217,1.66221,93.0,True
'2018-12-14T14:43:00',1.66194,1.66223,1.66179,1.66215,121.25,1.66218,1.66244,1.66202,1.66237,113.5,False
'2018-12-14T14:44:00',1.66215,1.66227,1.66204,1.66211,190.08,1.66238,1.66247,1.66227,1.66234,172.0,False
'2018-12-14T14:45:00',1.66209,1.66227,1.66194,1.66202,193.95,1.66234,1.6625,1.66216,1.66227,195.12,False
'2018-12-14T14:46:00',1.66204,1.66205,1.66184,1.66188,109.0,1.66231,1.66233,1.66208,1.66214,117.5,False
'2018-12-14T14:47:00',1.66188,1.66204,1.66175,1.66189,127.8,1.66212,1.66228,1.66198,1.66212,130.13,False
'2018-12-14T14:48:00',1.6619,1.66191,1.66172,1.66186,81.5,1.66213,1.66217,1.66197,1.66211,87.62,True
'2018-12-14T14:49:00',1.66194,1.66231,1.66192,1.66225,86.5,1.66216,1.66256,1.66216,1.66251,98.51,True
'2018-12-14T14:50:00',1.66224,1.66232,1.66219,1.6623,82.1,1.6625,1.66257,1.66241,1.66256,88.45,False
'2018-12-14T14:51:00',1.6623,1.66232,1.66094,1.66097,141.5,1.66255,1.66255,1.66119,1.66124,140.42,True
'2018-12-14T14:52:00',1.66097,1.66132,1.66096,1.66116,127.21,1.66122,1.66155,1.66121,1.66139,117.12,False
'2018-12-14T14:53:00',1.66116,1.6612,1.66091,1.66114,97.47,1.6614,1.66144,1.66115,1.66137,101.0,False
'2018-12-14T14:54:00',1.66114,1.66125,1.66101,1.66105,105.29,1.66139,1.66147,1.66127,1.66132,97.5,False
'2018-12-14T14:55:00',1.66107,1.66121,1.66096,1.66106,129.56,1.66134,1.66145,1.66119,1.66129,141.5,True
'2018-12-14T14:56:00',1.66105,1.66124,1.66101,1.6612,99.6,1.66129,1.66144,1.66121,1.66143,102.5,True
'2018-12-14T14:57:00',1.66123,1.66152,1.66123,1.66147,114.0,1.66148,1.66174,1.6614,1.6617,114.0,True
'2018-12-14T14:58:00',1.66149,1.6616,1.66145,1.66159,85.0,1.66174,1.66182,1.6617,1.66182,84.5,True
'2018-12-14T14:59:00',1.66159,1.66193,1.66157,1.66186,93.27,1.66181,1.66215,1.6618,1.6621,81.7,True
'2018-12-14T15:00:00',1.66187,1.66197,1.6617,1.66196,105.43,1.66206,1.6622,1.66193,1.66219,105.75,True
'2018-12-14T15:01:00',1.66196,1.66203,1.66183,1.66198,126.3,1.66221,1.66224,1.66202,1.66217,129.0,False
'2018-12-14T15:02:00',1.66196,1.66196,1.66163,1.66163,97.12,1.66218,1.66218,1.6618,1.6618,98.0,True
'2018-12-14T15:03:00',1.66163,1.66181,1.66152,1.66174,113.62,1.66183,1.66198,1.66169,1.66192,113.0,False
'2018-12-14T15:04:00',1.66175,1.66181,1.66161,1.66163,78.24,1.66192,1.66202,1.6618,1.66185,79.35,True
'2018-12-14T15:05:00',1.66167,1.66181,1.66162,1.66181,72.0,1.66186,1.66204,1.66183,1.66204,75.5,True
'2018-12-14T15:06:00',1.66179,1.66195,1.66171,1.66193,94.5,1.66203,1.66217,1.66193,1.66215,102.85,True
'2018-12-14T15:07:00',1.66191,1.66216,1.66184,1.66213,120.35,1.66215,1.66239,1.66205,1.66236,122.9,True
'2018-12-14T15:08:00',1.66207,1.66225,1.66201,1.66224,103.0,1.66231,1.66248,1.66223,1.66247,107.0,False
'2018-12-14T15:09:00',1.66219,1.66229,1.66205,1.66215,100.65,1.66242,1.66254,1.66228,1.66238,97.5,False
'2018-12-14T15:10:00',1.66214,1.66218,1.66192,1.66204,70.5,1.66237,1.66242,1.66214,1.66227,70.8,False
'2018-12-14T15:11:00',1.66201,1.66204,1.6618,1.66184,69.0,1.66223,1.66227,1.66204,1.66207,68.15,False
'2018-12-14T15:12:00',1.66184,1.66184,1.66124,1.66129,64.07,1.66206,1.66206,1.66148,1.66151,66.25,False
'2018-12-14T15:13:00',1.66133,1.66133,1.66113,1.6612,52.25,1.66154,1.66157,1.66137,1.66145,52.25,False
'2018-12-14T15:14:00',1.66122,1.66124,1.66103,1.66114,81.5,1.66145,1.66153,1.66124,1.6615,81.25,True
'2018-12-14T15:15:00',1.66113,1.66156,1.66103,1.66151,122.0,1.66148,1.66181,1.66137,1.66176,125.25,False
'2018-12-14T15:16:00',1.6615,1.66154,1.66141,1.66142,97.0,1.66172,1.66177,1.66164,1.66166,97.37,False
'2018-12-14T15:17:00',1.66142,1.66155,1.6613,1.66134,105.0,1.66164,1.66179,1.66152,1.66154,107.5,False
'2018-12-14T15:18:00',1.66134,1.66134,1.66085,1.66091,110.5,1.66155,1.66159,1.6611,1.66113,109.25,False
'2018-12-14T15:19:00',1.6609,1.66097,1.66061,1.66074,105.0,1.66113,1.66119,1.66085,1.66097,104.25,True
'2018-12-14T15:20:00',1.66075,1.6612,1.66062,1.66105,122.0,1.66098,1.66139,1.66085,1.6613,123.14,True
'2018-12-14T15:21:00',1.66108,1.66143,1.66102,1.66136,122.0,1.66131,1.66166,1.66127,1.6616,122.88,False
'2018-12-14T15:22:00',1.6614,1.66147,1.66122,1.66124,134.25,1.66163,1.6617,1.66143,1.6615,126.81,False
'2018-12-14T15:23:00',1.66121,1.66134,1.66081,1.66084,95.5,1.66147,1.66149,1.66104,1.66109,91.8,True
'2018-12-14T15:24:00',1.66085,1.6612,1.66084,1.66118,118.5,1.66111,1.6614,1.66107,1.66138,125.28,False
'2018-12-14T15:25:00',1.66115,1.66122,1.66101,1.66105,115.5,1.66136,1.6614,1.66125,1.6613,114.36,True
'2018-12-14T15:26:00',1.66104,1.66136,1.66104,1.66134,63.0,1.6613,1.6616,1.66126,1.6616,62.6,False
'2018-12-14T15:27:00',1.66133,1.66139,1.66122,1.6613,75.5,1.66158,1.66164,1.66145,1.66153,72.74,False
'2018-12-14T15:28:00',1.66127,1.66144,1.66116,1.66122,95.88,1.6615,1.66171,1.6614,1.66147,102.9,True
'2018-12-14T15:29:00',1.66122,1.66144,1.66108,1.66139,94.5,1.66146,1.66165,1.66131,1.66161,91.96,True
'2018-12-14T15:30:00',1.66139,1.66163,1.66132,1.66146,156.0,1.66159,1.66182,1.66156,1.66167,151.1,True
'2018-12-14T15:31:00',1.66146,1.66168,1.66145,1.66159,76.5,1.66168,1.66187,1.66166,1.66176,78.75,True
'2018-12-14T15:32:00',1.66156,1.6619,1.66138,1.66188,179.5,1.66175,1.66213,1.66159,1.6621,177.37,False
'2018-12-14T15:33:00',1.66188,1.66205,1.66177,1.66187,134.5,1.66211,1.66226,1.66201,1.66212,134.94,True
'2018-12-14T15:34:00',1.66184,1.66237,1.66182,1.66221,177.9,1.66209,1.66252,1.66206,1.66237,164.05,False
'2018-12-14T15:35:00',1.66221,1.66227,1.66183,1.6619,179.42,1.66236,1.66242,1.66204,1.66212,148.99,True
'2018-12-14T15:36:00',1.66189,1.66219,1.66178,1.66205,150.85,1.66211,1.66243,1.66199,1.66229,146.66,False
'2018-12-14T15:37:00',1.66204,1.66224,1.66179,1.66179,93.0,1.66227,1.66245,1.66203,1.66203,95.46,False
'2018-12-14T15:38:00',1.66197,1.66199,1.66164,1.66173,130.25,1.6621,1.66223,1.66188,1.66199,129.14,False
'2018-12-14T15:39:00',1.66172,1.66172,1.66146,1.66152,70.25,1.66199,1.66199,1.66168,1.66176,69.85,True
'2018-12-14T15:40:00',1.66151,1.66171,1.6614,1.6617,87.5,1.66175,1.66194,1.66166,1.66193,89.86,False
'2018-12-14T15:41:00',1.66171,1.66175,1.66116,1.66135,145.32,1.66193,1.66197,1.66139,1.66159,147.5,False
'2018-12-14T15:42:00',1.66134,1.66143,1.66101,1.66101,84.28,1.66159,1.66165,1.66125,1.66126,82.99,False
'2018-12-14T15:43:00',1.66104,1.6612,1.66055,1.6607,85.13,1.66127,1.66143,1.66077,1.66092,86.56,False
'2018-12-14T15:44:00',1.66068,1.66077,1.66043,1.66043,148.25,1.6609,1.66112,1.6608,1.66083,160.52,True
'2018-12-14T15:45:00',1.66047,1.66083,1.66043,1.66055,238.37,1.66083,1.66108,1.66071,1.66078,247.24,False
'2018-12-14T15:46:00',1.66053,1.66058,1.66036,1.66052,134.0,1.66078,1.66084,1.6606,1.66077,133.98,False
'2018-12-14T15:47:00',1.66056,1.66068,1.66031,1.66044,162.5,1.66079,1.66093,1.66055,1.66068,154.93,True
'2018-12-14T15:48:00',1.66046,1.66078,1.66019,1.66073,165.25,1.66068,1.66101,1.66041,1.66098,165.09,False
'2018-12-14T15:49:00',1.66074,1.66097,1.66056,1.66058,121.8,1.66096,1.66121,1.6608,1.6608,125.25,False
'2018-12-14T15:50:00',1.66057,1.66057,1.66028,1.66037,104.5,1.6608,1.66082,1.6605,1.66061,102.5,True
'2018-12-14T15:51:00',1.66036,1.66072,1.66034,1.66057,111.5,1.6606,1.66096,1.66054,1.6608,114.99,True
'2018-12-14T15:52:00',1.66058,1.66073,1.66052,1.66066,125.15,1.6608,1.66096,1.66073,1.66089,125.49,True
'2018-12-14T15:53:00',1.66065,1.66147,1.66065,1.66141,125.62,1.66088,1.66165,1.66088,1.66159,123.63,True
'2018-12-14T15:54:00',1.6614,1.66173,1.66133,1.66164,170.72,1.66159,1.6619,1.66151,1.66182,169.87,False
'2018-12-14T15:55:00',1.66164,1.66171,1.66133,1.66157,153.5,1.66181,1.66192,1.66147,1.6618,148.0,True
'2018-12-14T15:56:00',1.66158,1.66166,1.66145,1.66161,130.43,1.66181,1.66191,1.6617,1.66184,127.0,False
'2018-12-14T15:57:00',1.66162,1.66166,1.66124,1.66134,130.15,1.66185,1.6619,1.66148,1.66154,114.0,False
'2018-12-14T15:58:00',1.66134,1.66135,1.66079,1.66079,120.63,1.66156,1.66159,1.66101,1.66104,112.98,True
'2018-12-14T15:59:00',1.66084,1.66117,1.66073,1.66116,151.68,1.66107,1.66154,1.66092,1.66152,153.98,True
'2018-12-14T16:00:00',1.66115,1.66163,1.66111,1.66136,126.87,1.66155,1.66188,1.66149,1.66159,131.39,False
'2018-12-14T16:01:00',1.66135,1.66151,1.66123,1.66123,77.99,1.66159,1.66176,1.66144,1.66147,77.11,True
'2018-12-14T16:02:00',1.66135,1.66149,1.66134,1.66146,45.0,1.66156,1.66171,1.66156,1.66171,40.0,False
'2018-12-14T16:03:00',1.66148,1.66155,1.66123,1.66133,90.5,1.6617,1.6618,1.66146,1.66156,85.5,False
'2018-12-14T16:04:00',1.66132,1.66152,1.66111,1.66112,127.5,1.66156,1.66174,1.66133,1.66134,123.25,False
'2018-12-14T16:05:00',1.66111,1.66128,1.66072,1.66074,124.42,1.66133,1.66151,1.66096,1.66098,118.99,True
'2018-12-14T16:06:00',1.6608,1.661,1.66079,1.6608,103.0,1.66104,1.66125,1.66103,1.66103,94.62,False
'2018-12-14T16:07:00',1.66081,1.66081,1.66028,1.66032,118.77,1.66103,1.66105,1.66051,1.66055,112.75,True
'2018-12-14T16:08:00',1.66029,1.66049,1.66024,1.66038,123.25,1.66054,1.66073,1.66046,1.66061,122.99,True
'2018-12-14T16:09:00',1.66037,1.66049,1.66024,1.66041,90.0,1.6606,1.66072,1.66049,1.66063,87.24,True
'2018-12-14T16:10:00',1.66042,1.66051,1.66012,1.66045,160.86,1.66065,1.66075,1.66036,1.66067,149.25,False
'2018-12-14T16:11:00',1.66046,1.6605,1.6603,1.6604,113.62,1.66068,1.66072,1.66054,1.66064,105.0,False
'2018-12-14T16:12:00',1.66041,1.66044,1.66028,1.66034,121.0,1.66062,1.66066,1.66051,1.66058,116.0,False
'2018-12-14T16:13:00',1.66035,1.66036,1.66003,1.66018,116.75,1.66059,1.66061,1.66027,1.66042,107.69,False
'2018-12-14T16:14:00',1.66018,1.66026,1.66,1.66006,97.0,1.66041,1.66052,1.66024,1.66029,100.44,False
'2018-12-14T16:15:00',1.66007,1.66019,1.65996,1.66,87.0,1.66029,1.66042,1.66019,1.66023,85.98,True
'2018-12-14T16:16:00',1.66001,1.66054,1.65996,1.6604,139.0,1.66023,1.66079,1.66019,1.66063,141.53,True
'2018-12-14T16:17:00',1.66044,1.6605,1.66017,1.66044,141.25,1.66063,1.66073,1.66039,1.66065,136.5,True
'2018-12-14T16:18:00',1.66044,1.66065,1.66042,1.66063,102.8,1.66067,1.6609,1.66065,1.66085,108.5,False
'2018-12-14T16:19:00',1.66062,1.66063,1.66048,1.66052,79.5,1.66084,1.66087,1.66068,1.66071,83.5,False
'2018-12-14T16:20:00',1.66052,1.66055,1.66035,1.66047,64.5,1.66074,1.66078,1.66053,1.6607,65.0,False
'2018-12-14T16:21:00',1.66048,1.6605,1.66024,1.66024,93.0,1.6607,1.66072,1.66039,1.66039,95.0,False
'2018-12-14T16:22:00',1.66024,1.66034,1.65979,1.65982,113.0,1.66041,1.66046,1.65998,1.65998,117.0,False
'2018-12-14T16:23:00',1.65983,1.65996,1.65965,1.65972,102.3,1.66001,1.66015,1.65981,1.65988,99.5,False
'2018-12-14T16:24:00',1.65974,1.65974,1.65933,1.65947,100.1,1.65988,1.6599,1.65952,1.6597,100.0,False
'2018-12-14T16:25:00',1.65947,1.65955,1.65929,1.65932,74.5,1.65971,1.65977,1.65952,1.65955,72.5,True
'2018-12-14T16:26:00',1.65932,1.65977,1.65929,1.65942,104.85,1.65954,1.65997,1.65954,1.65966,100.24,True
'2018-12-14T16:27:00',1.65945,1.65992,1.65941,1.65978,149.25,1.65968,1.66015,1.65966,1.66001,149.87,False
'2018-12-14T16:28:00',1.65977,1.65997,1.65941,1.65948,164.12,1.66002,1.66022,1.65964,1.65973,149.75,True
'2018-12-14T16:29:00',1.65952,1.65971,1.65947,1.65971,132.0,1.65975,1.65994,1.6597,1.65993,132.62,True
'2018-12-14T16:30:00',1.6597,1.66007,1.65963,1.66004,149.0,1.65995,1.6603,1.65987,1.66027,146.75,True
'2018-12-14T16:31:00',1.66005,1.66021,1.65986,1.66012,83.05,1.66027,1.66044,1.66008,1.66034,80.5,False
'2018-12-14T16:32:00',1.6601,1.66027,1.65994,1.65994,102.1,1.66035,1.6605,1.66017,1.66017,100.5,False
'2018-12-14T16:33:00',1.65994,1.66004,1.65973,1.65993,92.8,1.66016,1.66027,1.65995,1.66008,88.5,False
'2018-12-14T16:34:00',1.65993,1.65993,1.65925,1.65931,138.5,1.66006,1.66013,1.6595,1.65954,134.0,False
'2018-12-14T16:35:00',1.65943,1.65947,1.65902,1.65915,104.75,1.65963,1.6597,1.65926,1.65938,103.09,True
'2018-12-14T16:36:00',1.65914,1.65944,1.65912,1.65932,144.0,1.65936,1.65965,1.65933,1.65955,149.25,True
'2018-12-14T16:37:00',1.65931,1.6595,1.65923,1.65933,106.0,1.65956,1.65973,1.65946,1.65958,101.5,False
'2018-12-14T16:38:00',1.65934,1.6594,1.65911,1.65928,83.5,1.65958,1.65962,1.65935,1.65952,82.12,False
'2018-12-14T16:39:00',1.65925,1.65925,1.65893,1.65899,91.2,1.65948,1.65948,1.65918,1.65922,92.0,True
'2018-12-14T16:40:00',1.65898,1.65913,1.65891,1.65901,54.5,1.65921,1.65938,1.65916,1.65926,53.0,True
'2018-12-14T16:41:00',1.65899,1.65919,1.65896,1.65919,71.0,1.65924,1.65941,1.65921,1.65941,67.0,False
'2018-12-14T16:42:00',1.65911,1.6592,1.65903,1.6591,73.6,1.65936,1.65943,1.65925,1.65933,70.35,True
'2018-12-14T16:43:00',1.65911,1.65966,1.65907,1.65935,83.1,1.65932,1.65984,1.6593,1.6596,78.5,True
'2018-12-14T16:44:00',1.65934,1.65944,1.65927,1.65938,89.0,1.65959,1.65969,1.65952,1.6596,85.5,False
'2018-12-14T16:45:00',1.65937,1.65947,1.65885,1.65885,104.97,1.65959,1.6597,1.65908,1.65908,100.0,True
'2018-12-14T16:46:00',1.65885,1.65935,1.65885,1.65935,100.0,1.65909,1.65961,1.65909,1.65961,99.87,True
'2018-12-14T16:47:00',1.65936,1.65954,1.65925,1.65953,88.5,1.65962,1.65977,1.65951,1.65977,97.18,True
'2018-12-14T16:48:00',1.65951,1.65975,1.65934,1.6596,65.85,1.65977,1.65999,1.65958,1.65985,68.0,True
'2018-12-14T16:49:00',1.6596,1.65994,1.6596,1.65966,134.24,1.65986,1.66017,1.65984,1.6599,139.92,False
'2018-12-14T16:50:00',1.65965,1.65977,1.65933,1.65962,155.17,1.6599,1.65999,1.65957,1.65984,163.96,True
'2018-12-14T16:51:00',1.65963,1.65974,1.65944,1.65971,179.62,1.65985,1.65996,1.65967,1.65996,170.04,True
'2018-12-14T16:52:00',1.65971,1.65993,1.65966,1.65987,175.75,1.65994,1.66017,1.65988,1.6601,170.28,True
'2018-12-14T16:53:00',1.65986,1.66016,1.65974,1.66004,195.85,1.6601,1.66038,1.66,1.66028,192.96,True
'2018-12-14T16:54:00',1.66005,1.66079,1.65996,1.66073,145.25,1.66028,1.66107,1.6602,1.66095,141.73,False
'2018-12-14T16:55:00',1.66071,1.66072,1.65983,1.66007,165.66,1.66094,1.66095,1.66003,1.6603,163.37,True
'2018-12-14T16:56:00',1.66006,1.66044,1.66006,1.66024,201.19,1.66036,1.66064,1.66029,1.66047,187.74,True
'2018-12-14T16:57:00',1.66023,1.66066,1.66023,1.6606,159.13,1.66046,1.66091,1.66044,1.66085,157.99,True
'2018-12-14T16:58:00',1.66047,1.66102,1.66034,1.66076,168.87,1.66073,1.66126,1.66059,1.66097,172.72,True
'2018-12-14T16:59:00',1.66077,1.66126,1.66072,1.66115,248.99,1.66099,1.66146,1.66094,1.66136,255.0,False
'2018-12-14T17:00:00',1.66116,1.66149,1.66056,1.66081,210.46,1.6614,1.6617,1.66079,1.66106,205.43,False
'2018-12-14T17:01:00',1.66081,1.66104,1.65975,1.66069,249.47,1.66106,1.66129,1.66004,1.66094,252.24,False
'2018-12-14T17:02:00',1.66074,1.66129,1.66013,1.66014,251.18,1.66095,1.66151,1.66024,1.66024,263.09,False
'2018-12-14T17:03:00',1.66014,1.66014,1.65979,1.66004,88.62,1.66025,1.66031,1.66,1.66016,85.0,False
'2018-12-14T17:04:00',1.65994,1.66014,1.65983,1.65994,150.42,1.66016,1.66043,1.66002,1.66015,146.36,False
'2018-12-14T17:05:00',1.65994,1.65997,1.65973,1.6598,94.12,1.66014,1.66022,1.65994,1.66004,89.0,True
'2018-12-14T17:06:00',1.65982,1.66014,1.65975,1.65999,168.99,1.66006,1.66034,1.65998,1.66022,162.5,False
'2018-12-14T17:07:00',1.66003,1.66016,1.65985,1.65998,150.42,1.66022,1.6604,1.66009,1.66021,148.42,False
'2018-12-14T17:08:00',1.65998,1.66004,1.65971,1.65975,101.5,1.66023,1.66024,1.65993,1.65998,107.92,True
'2018-12-14T17:09:00',1.65974,1.65989,1.65954,1.65988,103.5,1.65996,1.66012,1.65974,1.6601,102.85,False
'2018-12-14T17:10:00',1.65986,1.65998,1.65977,1.65984,85.5,1.6601,1.66023,1.65999,1.66,82.0,False
'2018-12-14T17:11:00',1.65978,1.65985,1.65978,1.65983,45.0,1.66,1.66009,1.66,1.66,44.0,True
'2018-12-14T17:12:00',1.65983,1.66005,1.65982,1.66003,102.5,1.66001,1.6603,1.65999,1.66023,98.0,False
'2018-12-14T17:13:00',1.66003,1.66008,1.65989,1.66,97.0,1.66019,1.66032,1.66011,1.66022,91.0,True
'2018-12-14T17:14:00',1.65998,1.66016,1.6599,1.66005,93.3,1.66021,1.66037,1.66013,1.66029,96.6,False
'2018-12-14T17:15:00',1.66005,1.66007,1.65973,1.65991,122.8,1.66028,1.6603,1.65996,1.66013,116.5,True
'2018-12-14T17:16:00',1.65991,1.66004,1.65983,1.66003,114.0,1.66014,1.66027,1.66006,1.66026,110.0,False
'2018-12-14T17:17:00',1.66004,1.66019,1.65984,1.65991,117.62,1.66026,1.66041,1.66008,1.66013,114.0,False
'2018-12-14T17:18:00',1.65989,1.65998,1.65974,1.65974,101.87,1.66012,1.66021,1.65996,1.65996,96.0,True
'2018-12-14T17:19:00',1.65974,1.65987,1.65969,1.65985,74.05,1.65997,1.66009,1.65991,1.66009,69.0,True
'2018-12-14T17:20:00',1.65984,1.65987,1.65972,1.65987,113.61,1.66008,1.66009,1.65995,1.66009,112.5,False
'2018-12-14T17:21:00',1.65992,1.65993,1.65966,1.65979,93.3,1.66013,1.66016,1.65989,1.66001,89.0,True
'2018-12-14T17:22:00',1.65977,1.66007,1.65977,1.66005,102.35,1.66002,1.66031,1.66002,1.66031,100.49,True
'2018-12-14T17:23:00',1.66006,1.66025,1.65996,1.66009,108.25,1.66032,1.6605,1.66022,1.66032,100.12,True
'2018-12-14T17:24:00',1.66008,1.6603,1.65999,1.6603,111.85,1.66032,1.66054,1.66021,1.66054,105.0,False
'2018-12-14T17:25:00',1.66036,1.66044,1.66015,1.66018,150.79,1.6606,1.66068,1.66038,1.6604,138.0,True
'2018-12-14T17:26:00',1.6602,1.66046,1.66018,1.66042,152.25,1.6604,1.66067,1.6604,1.66064,146.0,False
'2018-12-14T17:27:00',1.66042,1.66044,1.65986,1.66,139.5,1.66066,1.66066,1.66009,1.66025,131.0,True
'2018-12-14T17:28:00',1.66003,1.66009,1.65987,1.66006,147.6,1.66025,1.66033,1.6601,1.66029,127.74,False
'2018-12-14T17:29:00',1.66006,1.6601,1.65972,1.65973,120.65,1.66031,1.66036,1.65995,1.65996,99.12,True
'2018-12-14T17:30:00',1.65977,1.65993,1.65971,1.65981,109.4,1.66,1.66018,1.65995,1.66004,107.0,False
'2018-12-14T17:31:00',1.6598,1.65989,1.65935,1.65936,127.64,1.66002,1.66011,1.65956,1.65958,117.5,True
'2018-12-14T17:32:00',1.65934,1.65955,1.65914,1.65947,103.27,1.65959,1.65979,1.65936,1.65971,88.5,False
'2018-12-14T17:33:00',1.65946,1.65956,1.65942,1.65944,71.53,1.65971,1.65979,1.65958,1.65958,60.0,False
'2018-12-14T17:34:00',1.65934,1.65947,1.65924,1.65929,89.7,1.65958,1.65972,1.65947,1.65951,78.5,False
'2018-12-14T17:35:00',1.65926,1.6594,1.65919,1.65922,88.82,1.6595,1.65963,1.65943,1.65947,89.5,True
'2018-12-14T17:36:00',1.65918,1.65937,1.65905,1.65927,59.8,1.65941,1.65961,1.65926,1.65951,56.0,True
'2018-12-14T17:37:00',1.65926,1.65973,1.65922,1.65948,83.03,1.6595,1.65998,1.65946,1.65972,79.0,True
'2018-12-14T17:38:00',1.6595,1.6597,1.65945,1.65948,95.4,1.65973,1.6599,1.65967,1.65973,90.37,False
'2018-12-14T17:39:00',1.65948,1.65953,1.65923,1.65939,84.45,1.65971,1.65977,1.65944,1.65959,74.0,True
'2018-12-14T17:40:00',1.6594,1.65954,1.65934,1.6595,124.0,1.65959,1.65974,1.65953,1.65973,122.5,True
'2018-12-14T17:41:00',1.65951,1.65971,1.65927,1.65963,119.13,1.65973,1.65994,1.6595,1.65986,108.0,False
'2018-12-14T17:42:00',1.65959,1.65966,1.65943,1.65943,85.75,1.65982,1.6599,1.65965,1.65965,81.0,True
'2018-12-14T17:43:00',1.65943,1.65962,1.65934,1.65948,99.31,1.65966,1.65985,1.65957,1.65971,100.1,True
'2018-12-14T17:44:00',1.65948,1.65971,1.65948,1.6597,90.21,1.65973,1.65994,1.65971,1.65992,90.0,True
'2018-12-14T17:45:00',1.65967,1.65977,1.65957,1.65974,92.37,1.65992,1.66,1.65982,1.65995,91.75,True
'2018-12-14T17:46:00',1.65974,1.66004,1.65964,1.65998,81.49,1.65993,1.66025,1.6599,1.66021,76.5,False
'2018-12-14T17:47:00',1.65999,1.66005,1.6598,1.6598,90.5,1.66022,1.6603,1.66001,1.66003,87.0,True
'2018-12-14T17:48:00',1.65979,1.66,1.65973,1.65998,78.5,1.66002,1.66023,1.65995,1.66019,76.12,True
'2018-12-14T17:49:00',1.65997,1.66037,1.65995,1.66028,154.94,1.66019,1.66061,1.66018,1.66052,149.5,False
'2018-12-14T17:50:00',1.66028,1.66028,1.65984,1.65994,127.62,1.6605,1.6605,1.66008,1.66015,123.0,False
'2018-12-14T17:51:00',1.65994,1.6601,1.65965,1.65973,84.25,1.66012,1.66028,1.65983,1.65993,82.8,True
'2018-12-14T17:52:00',1.65974,1.65994,1.65962,1.65982,84.0,1.65992,1.6601,1.6598,1.66001,77.85,False
'2018-12-14T17:53:00',1.65984,1.65991,1.65925,1.65935,104.75,1.66003,1.66011,1.65948,1.65955,100.35,True
'2018-12-14T17:54:00',1.65937,1.65944,1.65916,1.65939,117.0,1.65955,1.65965,1.6594,1.6596,108.35,True
'2018-12-14T17:55:00',1.65939,1.65982,1.65939,1.65971,119.19,1.65961,1.66006,1.65961,1.65996,106.76,True
'2018-12-14T17:56:00',1.65974,1.65991,1.65969,1.65987,93.5,1.65995,1.66015,1.65992,1.66014,87.0,True
'2018-12-14T17:57:00',1.65989,1.66016,1.65982,1.66016,100.25,1.66013,1.66033,1.66005,1.66033,91.62,True
'2018-12-14T17:58:00',1.66014,1.66036,1.66006,1.66035,103.3,1.66033,1.66059,1.66028,1.66058,96.5,False
'2018-12-14T17:59:00',1.6603,1.6604,1.66024,1.6603,78.3,1.66053,1.66064,1.66046,1.66053,70.0,False
'2018-12-14T18:00:00',1.66034,1.66034,1.66004,1.66014,123.72,1.66055,1.66059,1.66033,1.66038,118.72,False
'2018-12-14T18:01:00',1.66012,1.66014,1.6598,1.65984,98.18,1.6604,1.66043,1.66008,1.66013,96.47,False
'2018-12-14T18:02:00',1.65986,1.65997,1.65981,1.65984,78.47,1.66014,1.66026,1.6601,1.66013,79.5,False
'2018-12-14T18:03:00',1.65983,1.65994,1.65934,1.65944,129.59,1.66013,1.66018,1.6596,1.65969,123.38,True
'2018-12-14T18:04:00',1.65944,1.65983,1.65935,1.65977,110.7,1.65967,1.66005,1.65962,1.66005,104.48,True
'2018-12-14T18:05:00',1.65977,1.65979,1.65959,1.65978,135.43,1.66004,1.66008,1.65984,1.66004,122.13,False
'2018-12-14T18:06:00',1.65976,1.65983,1.65963,1.65974,122.12,1.66004,1.66008,1.65991,1.65997,108.25,True
'2018-12-14T18:07:00',1.65974,1.66004,1.65971,1.65988,90.85,1.66,1.66027,1.65998,1.66017,86.42,False
'2018-12-14T18:08:00',1.65988,1.65993,1.6597,1.65976,122.0,1.66018,1.66023,1.65997,1.66006,127.58,False
'2018-12-14T18:09:00',1.65975,1.65975,1.65943,1.65956,114.82,1.66004,1.66004,1.6597,1.65983,112.33,True
'2018-12-14T18:10:00',1.65954,1.65974,1.65945,1.65968,111.52,1.65981,1.66,1.65971,1.65995,107.4,False
'2018-12-14T18:11:00',1.65967,1.65974,1.65943,1.65944,86.96,1.65994,1.66001,1.6597,1.6597,82.51,True
'2018-12-14T18:12:00',1.65949,1.65954,1.65945,1.65952,51.7,1.65976,1.6598,1.65972,1.6598,57.63,True
'2018-12-14T18:13:00',1.65954,1.65974,1.65952,1.65967,101.93,1.65978,1.66001,1.65978,1.65994,111.41,True
'2018-12-14T18:14:00',1.65968,1.65984,1.65963,1.65976,75.61,1.65994,1.66008,1.6599,1.66002,71.51,False
'2018-12-14T18:15:00',1.65975,1.65976,1.65953,1.65957,62.0,1.66002,1.66003,1.65982,1.65985,61.33,True
'2018-12-14T18:16:00',1.65958,1.65969,1.65941,1.65959,70.11,1.65985,1.65996,1.6597,1.65988,74.39,False
'2018-12-14T18:17:00',1.65958,1.65958,1.65915,1.65951,91.66,1.65985,1.65985,1.65942,1.65983,87.76,False
'2018-12-14T18:18:00',1.65953,1.65954,1.65947,1.6595,49.57,1.65982,1.65983,1.65976,1.65976,46.54,False
'2018-12-14T18:19:00',1.65948,1.65948,1.65927,1.65936,66.26,1.65976,1.65976,1.65956,1.65966,57.75,True
'2018-12-14T18:20:00',1.65945,1.65945,1.65925,1.65936,86.45,1.65968,1.65972,1.65954,1.65967,77.25,True
'2018-12-14T18:21:00',1.65937,1.65951,1.6593,1.65948,94.77,1.65968,1.65981,1.65959,1.65976,88.5,False
'2018-12-14T18:22:00',1.6595,1.65964,1.65937,1.65946,91.33,1.65979,1.65989,1.65966,1.65976,88.25,False
'2018-12-14T18:23:00',1.65954,1.65954,1.65933,1.65933,100.55,1.65979,1.65982,1.65963,1.65964,86.92,False
'2018-12-14T18:24:00',1.65935,1.65944,1.65928,1.65934,58.82,1.65964,1.65971,1.65957,1.65957,60.5,True
'2018-12-14T18:25:00',1.65934,1.65947,1.65924,1.65945,46.3,1.65958,1.65976,1.65954,1.65974,52.67,False
'2018-12-14T18:26:00',1.65946,1.65953,1.65937,1.65944,64.88,1.65974,1.65978,1.65964,1.6597,63.87,False
'2018-12-14T18:27:00',1.65944,1.65944,1.65933,1.65933,51.0,1.65971,1.65971,1.65959,1.65959,57.25,False
'2018-12-14T18:28:00',1.65933,1.65934,1.65924,1.65929,53.38,1.65961,1.65962,1.65953,1.65958,64.0,True
'2018-12-14T18:29:00',1.6593,1.65943,1.65925,1.65943,68.68,1.65958,1.65971,1.65956,1.6597,88.32,True
'2018-12-14T18:30:00',1.65938,1.6598,1.65938,1.65979,98.6,1.65969,1.66002,1.65967,1.66002,109.73,False
'2018-12-14T18:31:00',1.65979,1.65988,1.65971,1.65972,53.0,1.66001,1.66007,1.65989,1.65993,54.05,False
'2018-12-14T18:32:00',1.65971,1.65975,1.65965,1.65969,65.0,1.65995,1.65997,1.65988,1.65992,66.5,False
'2018-12-14T18:33:00',1.65969,1.65974,1.65956,1.65956,56.0,1.65993,1.65999,1.65981,1.65985,56.35,False
'2018-12-14T18:34:00',1.65959,1.65969,1.65954,1.65955,51.0,1.65988,1.65993,1.6598,1.65984,49.95,True
'2018-12-14T18:35:00',1.65956,1.65988,1.65956,1.65984,84.75,1.65987,1.66015,1.65986,1.66013,81.54,False
'2018-12-14T18:36:00',1.65984,1.65985,1.65974,1.65974,39.75,1.66012,1.66013,1.66003,1.66005,43.25,True
'2018-12-14T18:37:00',1.65976,1.65982,1.65967,1.65976,37.5,1.66005,1.66007,1.65998,1.66006,45.72,False
'2018-12-14T18:38:00',1.65977,1.65981,1.65945,1.65945,54.75,1.66007,1.6601,1.65973,1.65973,52.5,False
'2018-12-14T18:39:00',1.65947,1.65948,1.65926,1.65926,50.5,1.65976,1.65979,1.65954,1.65954,47.35,False
'2018-12-14T18:40:00',1.65924,1.65927,1.6591,1.65913,76.94,1.65953,1.65953,1.65938,1.6594,68.6,True
'2018-12-14T18:41:00',1.65913,1.65931,1.65913,1.6592,32.38,1.65943,1.65961,1.65943,1.6595,31.71,True
'2018-12-14T18:42:00',1.6592,1.6593,1.65911,1.65924,50.0,1.65949,1.65959,1.65937,1.65947,49.05,False
'2018-12-14T18:43:00',1.65922,1.65932,1.65897,1.65915,63.5,1.65948,1.65957,1.65927,1.65941,57.12,False
'2018-12-14T18:44:00',1.65913,1.65923,1.65909,1.65909,61.6,1.65941,1.65952,1.65934,1.65934,59.9,True
'2018-12-14T18:45:00',1.65912,1.65918,1.659,1.65914,90.5,1.65933,1.65945,1.65922,1.6594,86.6,True
'2018-12-14T18:46:00',1.65918,1.65944,1.65918,1.65944,52.0,1.65945,1.65966,1.65944,1.65964,52.0,False
'2018-12-14T18:47:00',1.65944,1.65947,1.65933,1.65936,52.5,1.65965,1.65969,1.65955,1.65955,52.0,False
'2018-12-14T18:48:00',1.65935,1.65938,1.65907,1.65927,62.5,1.65955,1.65959,1.65933,1.65949,61.12,True
'2018-12-14T18:49:00',1.65928,1.65947,1.65928,1.65944,63.0,1.6595,1.65972,1.6595,1.65965,60.5,False
'2018-12-14T18:50:00',1.65944,1.65957,1.65927,1.65943,94.0,1.65967,1.65973,1.65952,1.65963,94.8,False
'2018-12-14T18:51:00',1.65944,1.65954,1.65934,1.65938,68.0,1.65965,1.65974,1.6596,1.65961,68.15,True
'2018-12-14T18:52:00',1.65938,1.6595,1.6593,1.65948,67.0,1.6596,1.65974,1.65955,1.65971,67.2,False
'2018-12-14T18:53:00',1.65948,1.65948,1.65938,1.65942,73.5,1.65972,1.65972,1.65959,1.65967,74.54,True
'2018-12-14T18:54:00',1.65943,1.65945,1.65934,1.65944,63.0,1.65971,1.65974,1.65961,1.65972,60.35,True
'2018-12-14T18:55:00',1.65944,1.65971,1.65941,1.65953,77.5,1.65973,1.65991,1.65967,1.65982,77.25,True
'2018-12-14T18:56:00',1.65953,1.65966,1.65944,1.65959,88.0,1.65982,1.65995,1.65973,1.65986,97.9,True
'2018-12-14T18:57:00',1.65959,1.65976,1.65959,1.65965,58.35,1.65985,1.66004,1.65985,1.65993,50.25,True
'2018-12-14T18:58:00',1.65966,1.65989,1.65946,1.65966,113.5,1.65994,1.66019,1.65975,1.65994,105.76,False
'2018-12-14T18:59:00',1.65969,1.65973,1.65935,1.65936,109.5,1.65996,1.66001,1.65962,1.65963,101.98,True
'2018-12-14T19:00:00',1.65936,1.65974,1.65929,1.65963,163.2,1.65969,1.66004,1.6596,1.65994,165.35,False
'2018-12-14T19:01:00',1.65961,1.65964,1.65946,1.65952,132.75,1.65994,1.65998,1.65979,1.65984,145.62,True
'2018-12-14T19:02:00',1.6595,1.66003,1.6595,1.65997,94.6,1.65984,1.66035,1.65982,1.66031,93.44,True
'2018-12-14T19:03:00',1.65998,1.66022,1.65998,1.6601,112.9,1.66032,1.66054,1.66032,1.66042,93.32,False
'2018-12-14T19:04:00',1.66011,1.66024,1.66003,1.66003,155.85,1.66041,1.66056,1.66032,1.66035,127.58,True
'2018-12-14T19:05:00',1.66003,1.66023,1.66003,1.66013,59.98,1.66032,1.66046,1.66028,1.66046,49.13,True
'2018-12-14T19:06:00',1.66013,1.66014,1.66004,1.66014,64.38,1.66041,1.66047,1.66034,1.66047,69.15,True
'2018-12-14T19:07:00',1.66014,1.66024,1.66005,1.66024,81.9,1.66047,1.66052,1.66037,1.66052,61.63,False
'2018-12-14T19:08:00',1.66023,1.66024,1.66006,1.66008,51.5,1.66048,1.66052,1.66035,1.66038,62.13,False
'2018-12-14T19:09:00',1.66005,1.66012,1.65995,1.65995,28.84,1.66038,1.66042,1.66026,1.66026,23.5,False
'2018-12-14T19:10:00',1.65995,1.66015,1.65979,1.65979,127.65,1.66023,1.66048,1.66011,1.66011,117.52,True
'2018-12-14T19:11:00',1.65979,1.65994,1.65973,1.65988,83.85,1.66013,1.66026,1.66001,1.6602,74.51,True
'2018-12-14T19:12:00',1.6599,1.66,1.65986,1.65991,65.42,1.66022,1.66029,1.66018,1.66021,58.5,True
'2018-12-14T19:13:00',1.65991,1.66006,1.65991,1.65996,52.58,1.66022,1.66035,1.66022,1.66027,46.63,False
'2018-12-14T19:14:00',1.65996,1.65996,1.65976,1.65987,72.4,1.6602,1.6602,1.66005,1.66017,67.39,True
'2018-12-14T19:15:00',1.65995,1.66006,1.65995,1.65999,48.3,1.6602,1.66036,1.6602,1.6603,56.76,False
'2018-12-14T19:16:00',1.65999,1.65999,1.65973,1.65974,93.54,1.6603,1.6603,1.66002,1.66002,100.02,False
'2018-12-14T19:17:00',1.65974,1.65984,1.65966,1.65968,78.44,1.66005,1.66014,1.65997,1.65998,81.05,False
'2018-12-14T19:18:00',1.65967,1.65969,1.65954,1.65964,79.84,1.65994,1.66001,1.65984,1.65994,75.39,True
'2018-12-14T19:19:00',1.65964,1.65986,1.65964,1.65986,77.8,1.65992,1.66019,1.65992,1.66017,82.48,True
'2018-12-14T19:20:00',1.65984,1.65995,1.65984,1.65994,72.75,1.66016,1.66028,1.66016,1.66025,70.02,False
'2018-12-14T19:21:00',1.65994,1.66001,1.65973,1.65975,83.9,1.66022,1.66028,1.65998,1.65999,96.51,False
'2018-12-14T19:22:00',1.65977,1.65979,1.65953,1.65963,69.0,1.66,1.66002,1.6598,1.65987,71.29,True
'2018-12-14T19:23:00',1.65965,1.65986,1.65959,1.65986,57.2,1.65989,1.66013,1.65987,1.66013,50.12,False
'2018-12-14T19:24:00',1.65986,1.65993,1.65977,1.65987,36.0,1.66011,1.66014,1.65998,1.66009,36.0,True
'2018-12-14T19:25:00',1.65987,1.65992,1.6598,1.65989,53.0,1.66008,1.66015,1.66002,1.66011,54.2,True
'2018-12-14T19:26:00',1.6599,1.65997,1.6599,1.65995,36.0,1.66012,1.6602,1.66012,1.6602,38.0,False
'2018-12-14T19:27:00',1.65991,1.65991,1.65957,1.65969,75.0,1.66013,1.66013,1.65983,1.65994,77.0,True
'2018-12-14T19:28:00',1.65969,1.65989,1.65965,1.65989,80.15,1.65996,1.66022,1.65992,1.66022,89.86,False
'2018-12-14T19:29:00',1.65988,1.66,1.65981,1.65986,108.73,1.6602,1.66031,1.66013,1.66019,92.2,False
'2018-12-14T19:30:00',1.65986,1.65994,1.65973,1.65973,125.5,1.66017,1.66026,1.66001,1.66006,107.52,True
'2018-12-14T19:31:00',1.65973,1.65984,1.65973,1.65984,28.35,1.66005,1.66015,1.66005,1.66014,32.75,True
'2018-12-14T19:32:00',1.65984,1.66014,1.65974,1.66014,94.8,1.66013,1.66041,1.66006,1.66036,91.59,False
'2018-12-14T19:33:00',1.66014,1.66018,1.65993,1.66014,73.5,1.66041,1.66043,1.66017,1.66035,72.5,True
'2018-12-14T19:34:00',1.66006,1.66057,1.66006,1.66043,124.4,1.66035,1.6608,1.66035,1.66074,115.5,False
'2018-12-14T19:35:00',1.66045,1.66057,1.66033,1.66043,96.79,1.66074,1.66088,1.66061,1.66074,98.5,False
'2018-12-14T19:36:00',1.66043,1.66068,1.66037,1.66037,88.5,1.66072,1.661,1.66067,1.6607,94.7,True
'2018-12-14T19:37:00',1.66035,1.66061,1.66033,1.6606,59.74,1.66063,1.66091,1.66063,1.66091,58.5,True
'2018-12-14T19:38:00',1.66061,1.66067,1.66051,1.66064,48.62,1.66094,1.661,1.66083,1.66094,46.5,True
'2018-12-14T19:39:00',1.66064,1.66076,1.66058,1.66064,74.48,1.66096,1.66107,1.66089,1.66095,76.0,False
'2018-12-14T19:40:00',1.66064,1.66076,1.66057,1.66062,63.7,1.66097,1.66107,1.66088,1.66091,58.0,True
'2018-12-14T19:41:00',1.66062,1.66083,1.66061,1.66077,25.5,1.66092,1.66107,1.66091,1.66107,24.35,False
'2018-12-14T19:42:00',1.66076,1.66095,1.66074,1.66074,66.87,1.66106,1.66126,1.66105,1.66106,54.7,False
'2018-12-14T19:43:00',1.66074,1.66074,1.66029,1.66037,63.65,1.66099,1.66103,1.66057,1.66068,64.7,False
'2018-12-14T19:44:00',1.66037,1.66037,1.66023,1.66027,43.57,1.6607,1.6607,1.66054,1.66058,37.0,True
'2018-12-14T19:45:00',1.66026,1.66067,1.66026,1.66048,62.9,1.66057,1.661,1.66057,1.6608,59.25,True
'2018-12-14T19:46:00',1.66048,1.66055,1.66035,1.66054,76.0,1.66079,1.66088,1.66066,1.66085,74.5,True
'2018-12-14T19:47:00',1.66054,1.66072,1.66053,1.66056,41.58,1.66083,1.66105,1.66083,1.66087,37.1,False
'2018-12-14T19:48:00',1.66056,1.66062,1.6605,1.66051,40.05,1.66086,1.66093,1.66081,1.66083,32.65,False
'2018-12-14T19:49:00',1.66051,1.66064,1.66028,1.66028,62.27,1.66081,1.66095,1.66058,1.66058,57.75,False
'2018-12-14T19:50:00',1.66026,1.66034,1.66023,1.66026,31.5,1.66056,1.66059,1.66054,1.66056,22.0,False
'2018-12-14T19:51:00',1.66026,1.66026,1.66007,1.66022,50.72,1.66057,1.66058,1.66038,1.66052,42.0,True
'2018-12-14T19:52:00',1.66021,1.66034,1.66021,1.66033,22.75,1.66054,1.66063,1.66052,1.66063,21.0,True
'2018-12-14T19:53:00',1.66033,1.66039,1.66029,1.66036,47.5,1.66064,1.6607,1.66059,1.66066,45.5,True
'2018-12-14T19:54:00',1.66035,1.66044,1.66024,1.66043,43.32,1.66065,1.66075,1.66055,1.66075,42.0,True
'2018-12-14T19:55:00',1.66043,1.66078,1.66043,1.66071,57.79,1.66075,1.66109,1.66075,1.66101,54.75,True
'2018-12-14T19:56:00',1.66074,1.66084,1.66068,1.66079,31.25,1.66104,1.66112,1.661,1.6611,29.35,False
'2018-12-14T19:57:00',1.6608,1.66103,1.66065,1.66067,95.1,1.6611,1.66135,1.66097,1.66098,93.8,False
'2018-12-14T19:58:00',1.66068,1.66074,1.6606,1.66062,56.83,1.66098,1.66099,1.66089,1.66092,52.5,False
'2018-12-14T19:59:00',1.66064,1.66071,1.66061,1.66061,32.4,1.66092,1.66101,1.66092,1.66094,29.0,False
'2018-12-14T20:00:00',1.66064,1.66064,1.66023,1.66027,45.85,1.66094,1.66095,1.66052,1.66058,43.5,True
'2018-12-14T20:01:00',1.66028,1.66043,1.66024,1.66034,58.45,1.66058,1.66068,1.66056,1.66058,58.5,True
'2018-12-14T20:02:00',1.66034,1.66107,1.66024,1.66084,116.4,1.66055,1.66137,1.66051,1.66113,114.69,True
'2018-12-14T20:03:00',1.66084,1.6612,1.66077,1.66094,87.75,1.66112,1.6615,1.66108,1.66127,89.8,True
'2018-12-14T20:04:00',1.66094,1.6613,1.66094,1.6611,103.86,1.66123,1.66156,1.66123,1.6614,125.78,False
'2018-12-14T20:05:00',1.66109,1.66115,1.66084,1.66086,82.15,1.66139,1.66147,1.66116,1.66116,83.39,True
'2018-12-14T20:06:00',1.66087,1.66106,1.66084,1.6609,66.42,1.66117,1.66137,1.66116,1.66121,61.5,False
'2018-12-14T20:07:00',1.66094,1.66102,1.66066,1.66067,84.35,1.66121,1.66135,1.66097,1.66097,84.5,True
'2018-12-14T20:08:00',1.66066,1.66074,1.66061,1.6607,51.5,1.66097,1.66104,1.6609,1.66102,58.95,True
'2018-12-14T20:09:00',1.66073,1.66084,1.66055,1.66076,75.25,1.66102,1.66112,1.66086,1.66108,75.07,True
'2018-12-14T20:10:00',1.66074,1.66089,1.66071,1.66082,68.5,1.66104,1.66121,1.66103,1.66111,72.6,True
'2018-12-14T20:11:00',1.66082,1.66124,1.66081,1.66119,76.1,1.66113,1.66153,1.66109,1.66146,82.4,True
'2018-12-14T20:12:00',1.6612,1.66126,1.66115,1.66121,65.55,1.66146,1.66156,1.66145,1.66151,73.85,True
'2018-12-14T20:13:00',1.66121,1.66159,1.66121,1.66152,90.31,1.66152,1.66187,1.66152,1.66181,95.15,True
'2018-12-14T20:14:00',1.66151,1.66168,1.66145,1.66162,75.12,1.66181,1.66197,1.66176,1.66192,84.8,False
'2018-12-14T20:15:00',1.66165,1.66165,1.66105,1.66132,75.95,1.66195,1.66195,1.66136,1.66164,82.8,False
'2018-12-14T20:16:00',1.66132,1.66136,1.66112,1.66124,80.35,1.66162,1.66166,1.66142,1.66149,77.6,True
'2018-12-14T20:17:00',1.66123,1.66128,1.66114,1.66124,47.37,1.66149,1.66159,1.66146,1.66157,45.35,False
'2018-12-14T20:18:00',1.6612,1.66124,1.66104,1.66105,41.05,1.66148,1.66155,1.66132,1.66136,36.25,False
'2018-12-14T20:19:00',1.66105,1.66114,1.66097,1.66098,57.5,1.66135,1.66142,1.66129,1.66129,63.23,True
'2018-12-14T20:20:00',1.66097,1.66113,1.66084,1.66108,55.5,1.66129,1.66145,1.66118,1.66141,61.1,False
'2018-12-14T20:21:00',1.66109,1.66114,1.66094,1.66094,58.7,1.66141,1.66147,1.66125,1.66125,66.65,False
'2018-12-14T20:22:00',1.66094,1.66097,1.66083,1.66086,74.15,1.66126,1.6613,1.66112,1.66118,77.11,True
'2018-12-14T20:23:00',1.66086,1.66099,1.66086,1.66093,47.75,1.66116,1.66131,1.66116,1.66123,54.08,False
'2018-12-14T20:24:00',1.66093,1.66095,1.66074,1.66075,41.68,1.66124,1.66126,1.66104,1.66109,42.5,False
'2018-12-14T20:25:00',1.66073,1.66086,1.66059,1.66076,74.65,1.66105,1.66118,1.66091,1.66107,79.3,True
'2018-12-14T20:26:00',1.66076,1.66108,1.66069,1.66107,56.75,1.66108,1.66142,1.66101,1.66139,59.1,True
'2018-12-14T20:27:00',1.6611,1.66113,1.66101,1.66109,51.51,1.66142,1.66144,1.66134,1.66139,62.0,True
'2018-12-14T20:28:00',1.66111,1.66118,1.66105,1.66111,55.5,1.66139,1.66147,1.66136,1.66143,59.55,True
'2018-12-14T20:29:00',1.6611,1.66125,1.66104,1.66123,59.25,1.66142,1.66156,1.66136,1.66156,73.51,True
'2018-12-14T20:30:00',1.66122,1.66134,1.66103,1.66124,68.88,1.66153,1.66165,1.66132,1.66156,76.38,True
'2018-12-14T20:31:00',1.66124,1.66155,1.6612,1.6614,77.5,1.66154,1.66183,1.66153,1.66174,100.42,True
'2018-12-14T20:32:00',1.6614,1.66146,1.66133,1.66144,50.88,1.66174,1.66177,1.66165,1.66175,50.56,True
'2018-12-14T20:33:00',1.66144,1.66163,1.66134,1.66162,72.48,1.66176,1.66193,1.66165,1.66192,84.35,True
'2018-12-14T20:34:00',1.66162,1.6618,1.6616,1.6618,48.0,1.66194,1.66211,1.66192,1.66206,51.25,True
'2018-12-14T20:35:00',1.66181,1.66193,1.66174,1.66183,67.0,1.66206,1.66217,1.66204,1.66206,68.0,False
'2018-12-14T20:36:00',1.66181,1.66184,1.66176,1.66178,39.5,1.66206,1.66212,1.66206,1.66211,39.0,False
'2018-12-14T20:37:00',1.66178,1.66181,1.66159,1.66166,46.57,1.6621,1.66213,1.66191,1.66197,38.5,True
'2018-12-14T20:38:00',1.66166,1.6621,1.66163,1.6621,75.15,1.66194,1.66241,1.66194,1.66237,70.15,False
'2018-12-14T20:39:00',1.6621,1.66216,1.66198,1.66198,82.14,1.66241,1.66247,1.66228,1.66229,74.9,False
'2018-12-14T20:40:00',1.662,1.66206,1.66184,1.66193,91.75,1.6623,1.66237,1.66215,1.66226,82.44,True
'2018-12-14T20:41:00',1.66195,1.66204,1.66194,1.662,54.9,1.66226,1.66236,1.66225,1.66233,73.0,True
'2018-12-14T20:42:00',1.66198,1.66202,1.66186,1.66201,99.07,1.66231,1.66234,1.66217,1.66232,61.5,True
'2018-12-14T20:43:00',1.66201,1.66223,1.66201,1.66215,53.23,1.66232,1.66253,1.66232,1.66246,48.25,False
'2018-12-14T20:44:00',1.66216,1.66224,1.66207,1.66208,72.73,1.66246,1.66255,1.66238,1.66241,71.35,False
'2018-12-14T20:45:00',1.6621,1.66213,1.66195,1.66199,88.13,1.66243,1.66243,1.66225,1.66229,85.6,False
'2018-12-14T20:46:00',1.66199,1.66203,1.66193,1.66198,57.99,1.6623,1.66231,1.66223,1.66226,59.0,True
'2018-12-14T20:47:00',1.66201,1.66208,1.66196,1.66208,54.99,1.66226,1.66238,1.66226,1.66238,52.0,True
'2018-12-14T20:48:00',1.66206,1.66218,1.66202,1.66217,46.0,1.66237,1.66247,1.66233,1.66247,61.44,False
'2018-12-14T20:49:00',1.66218,1.66228,1.6621,1.66213,62.6,1.66247,1.66256,1.66242,1.66244,63.62,False
'2018-12-14T20:50:00',1.66214,1.66216,1.6618,1.6618,91.23,1.66244,1.66247,1.66211,1.66211,79.95,True
'2018-12-14T20:51:00',1.6618,1.66193,1.66175,1.6619,77.5,1.66212,1.66225,1.66206,1.6622,95.64,True
'2018-12-14T20:52:00',1.66189,1.66226,1.66184,1.66225,69.0,1.6622,1.66257,1.66215,1.66256,78.15,False
'2018-12-14T20:53:00',1.66226,1.66226,1.66208,1.66217,34.35,1.66256,1.66256,1.66241,1.66248,37.8,True
'2018-12-14T20:54:00',1.6621,1.66223,1.66207,1.66219,72.75,1.66241,1.66256,1.6624,1.66251,77.0,False
'2018-12-14T20:55:00',1.66218,1.66233,1.66207,1.66211,98.2,1.6625,1.66265,1.66239,1.66245,94.8,False
'2018-12-14T20:56:00',1.66212,1.66218,1.66184,1.66185,79.0,1.66244,1.66249,1.66214,1.66214,102.1,False
'2018-12-14T20:57:00',1.66183,1.66193,1.66153,1.66153,56.0,1.66211,1.66217,1.66179,1.6618,69.3,True
'2018-12-14T20:58:00',1.66153,1.66166,1.66139,1.66159,62.87,1.66179,1.66193,1.66165,1.66187,74.9,False
'2018-12-14T20:59:00',1.66159,1.6616,1.66145,1.66148,120.5,1.66188,1.66188,1.66171,1.6618,159.61,True
'2018-12-14T21:00:00',1.66148,1.66238,1.66148,1.66221,109.07,1.66176,1.66266,1.66176,1.66254,143.92,False
'2018-12-14T21:01:00',1.66224,1.66224,1.66204,1.66217,83.98,1.66255,1.66257,1.66236,1.66251,93.52,True
'2018-12-14T21:02:00',1.66218,1.66226,1.66213,1.66225,93.27,1.66252,1.66258,1.66238,1.66257,103.4,False
'2018-12-14T21:03:00',1.66224,1.66234,1.66214,1.66214,66.13,1.66257,1.66261,1.66243,1.66247,71.89,True
'2018-12-14T21:04:00',1.66214,1.66234,1.66214,1.66234,44.5,1.66247,1.66264,1.66247,1.66262,54.57,False
'2018-12-14T21:05:00',1.66239,1.66249,1.66221,1.66224,68.24,1.66265,1.66276,1.6625,1.66255,85.92,False
'2018-12-14T21:06:00',1.66224,1.66225,1.66212,1.66214,106.05,1.66254,1.66258,1.66243,1.66245,96.72,False
'2018-12-14T21:07:00',1.66218,1.66224,1.66157,1.66183,116.24,1.66251,1.66258,1.66189,1.66215,103.67,True
'2018-12-14T21:08:00',1.66184,1.66247,1.66184,1.66241,110.1,1.66215,1.66276,1.66215,1.66271,90.5,True
'2018-12-14T21:09:00',1.66242,1.66245,1.66236,1.66242,98.85,1.66271,1.66273,1.66264,1.6627,102.28,False
'2018-12-14T21:10:00',1.66242,1.66243,1.66233,1.66233,98.5,1.66271,1.66271,1.66262,1.66264,112.63,False
'2018-12-14T21:11:00',1.66233,1.66242,1.66212,1.66224,122.5,1.66264,1.66271,1.66238,1.66251,109.4,True
'2018-12-14T21:12:00',1.66225,1.66235,1.6622,1.66232,96.0,1.66251,1.66266,1.66251,1.6626,105.29,True
'2018-12-14T21:13:00',1.66232,1.66261,1.66229,1.6626,86.65,1.66259,1.66291,1.66259,1.66291,91.88,False
'2018-12-14T21:14:00',1.66259,1.66262,1.66257,1.66258,92.15,1.66291,1.66294,1.66288,1.6629,76.92,False
'2018-12-14T21:15:00',1.66258,1.66267,1.66247,1.66247,62.34,1.66287,1.66298,1.66275,1.66276,49.51,True
'2018-12-14T21:16:00',1.66246,1.66249,1.66236,1.66246,44.78,1.66273,1.6628,1.66267,1.66279,43.18,False
'2018-12-14T21:17:00',1.66245,1.6625,1.66239,1.66245,53.5,1.66278,1.66282,1.66271,1.66276,57.0,True
'2018-12-14T21:18:00',1.66246,1.66252,1.66245,1.6625,46.5,1.66276,1.66283,1.66276,1.66281,49.13,False
'2018-12-14T21:19:00',1.6625,1.66253,1.66244,1.6625,38.88,1.6628,1.66285,1.66277,1.66281,38.5,False
'2018-12-14T21:20:00',1.66249,1.66259,1.66245,1.66245,47.45,1.6628,1.66292,1.66276,1.66278,44.0,True
'2018-12-14T21:21:00',1.66247,1.66262,1.66244,1.6625,54.76,1.66278,1.66293,1.66276,1.66283,55.5,False
'2018-12-14T21:22:00',1.66252,1.66253,1.66244,1.6625,32.75,1.66283,1.66286,1.66275,1.6628,33.75,False
'2018-12-14T21:23:00',1.66249,1.66252,1.66243,1.66247,52.77,1.6628,1.66284,1.66275,1.66281,45.76,True
'2018-12-14T21:24:00',1.66251,1.66277,1.6625,1.66275,33.72,1.66284,1.6631,1.66282,1.66309,33.13,True
'2018-12-14T21:25:00',1.66276,1.66282,1.66274,1.6628,28.5,1.66308,1.66315,1.66306,1.66314,27.5,True
'2018-12-14T21:26:00',1.66284,1.66288,1.66279,1.66282,41.0,1.66317,1.66317,1.66313,1.66314,41.0,True
'2018-12-14T21:27:00',1.66282,1.66298,1.66279,1.66298,42.05,1.66316,1.66333,1.66311,1.66333,36.5,False
'2018-12-14T21:28:00',1.66298,1.66298,1.66289,1.66289,35.5,1.66331,1.66333,1.66321,1.66323,35.5,True
'2018-12-14T21:29:00',1.66289,1.66304,1.66283,1.66295,32.0,1.66322,1.6633,1.6631,1.66327,32.8,False
'2018-12-14T21:30:00',1.66294,1.66295,1.66281,1.66293,40.55,1.66327,1.66328,1.66314,1.66324,36.5,False
'2018-12-14T21:31:00',1.66293,1.66294,1.66275,1.66284,44.51,1.66323,1.66324,1.66308,1.66316,42.0,True
'2018-12-14T21:32:00',1.66285,1.66285,1.66269,1.66284,44.33,1.66319,1.66319,1.663,1.66318,44.08,False
'2018-12-14T21:33:00',1.66284,1.6629,1.66268,1.66283,92.37,1.66317,1.66321,1.66302,1.66315,91.1,False
'2018-12-14T21:34:00',1.66289,1.66289,1.66265,1.66281,54.9,1.66317,1.66321,1.66298,1.66314,45.1,False
'2018-12-14T21:35:00',1.66281,1.6629,1.66273,1.66279,67.5,1.66313,1.66319,1.66304,1.66309,64.5,True
'2018-12-14T21:36:00',1.66279,1.66289,1.6627,1.66284,56.95,1.66308,1.66322,1.66302,1.66316,52.3,True
'2018-12-14T21:37:00',1.66284,1.66294,1.66264,1.66286,67.85,1.66317,1.66318,1.66297,1.66313,63.25,False
'2018-12-14T21:38:00',1.66284,1.66284,1.66265,1.66265,41.75,1.66313,1.66317,1.66292,1.66293,40.5,True
'2018-12-14T21:39:00',1.66265,1.66269,1.66263,1.66268,14.0,1.66295,1.66297,1.66292,1.66294,14.0,True
'2018-12-14T21:40:00',1.66268,1.66283,1.66265,1.66281,52.0,1.66295,1.66308,1.66293,1.66306,55.2,False
'2018-12-14T21:41:00',1.66283,1.66284,1.66273,1.66278,40.0,1.66307,1.66308,1.66296,1.66302,42.95,False
'2018-12-14T21:42:00',1.66276,1.66283,1.66265,1.66274,45.35,1.66302,1.66316,1.66297,1.66305,49.95,True
'2018-12-14T21:43:00',1.66274,1.66282,1.66272,1.66278,52.0,1.66307,1.66315,1.66303,1.66309,52.5,False
'2018-12-14T21:44:00',1.66275,1.66279,1.66264,1.66264,69.27,1.66308,1.66309,1.66293,1.66297,55.6,False
'2018-12-14T21:45:00',1.66263,1.66277,1.66256,1.66264,60.25,1.66295,1.66305,1.66289,1.66295,83.75,True
'2018-12-14T21:46:00',1.66263,1.66295,1.66263,1.66286,69.35,1.66292,1.6632,1.66289,1.66313,81.38,True
'2018-12-14T21:47:00',1.66285,1.66319,1.66285,1.66313,87.0,1.66315,1.6635,1.66315,1.66346,125.58,False
'2018-12-14T21:48:00',1.66308,1.66313,1.66286,1.66288,114.14,1.66338,1.66346,1.66317,1.66322,163.02,True
'2018-12-14T21:49:00',1.66288,1.66304,1.66288,1.66304,116.25,1.66317,1.66336,1.66317,1.66336,161.47,True
'2018-12-14T21:50:00',1.66304,1.66313,1.66302,1.66311,93.0,1.66336,1.66346,1.66334,1.66343,135.02,False
'2018-12-14T21:51:00',1.66311,1.66314,1.66297,1.66297,83.75,1.66341,1.66344,1.66327,1.66327,107.88,False
'2018-12-14T21:52:00',1.66287,1.66293,1.66274,1.66286,52.76,1.6632,1.66322,1.66306,1.66316,56.26,True
'2018-12-14T21:53:00',1.66286,1.66297,1.66284,1.66294,48.88,1.66316,1.66327,1.66315,1.6632,49.51,False
'2018-12-14T21:54:00',1.66288,1.66294,1.66279,1.66284,46.5,1.6632,1.66326,1.66311,1.66312,45.0,False
'2018-12-14T21:55:00',1.66281,1.66284,1.66259,1.66265,64.75,1.66315,1.66315,1.66291,1.66298,63.0,False
'2018-12-14T21:56:00',1.66265,1.66266,1.66256,1.6626,37.0,1.66296,1.66299,1.66287,1.66291,36.0,False
'2018-12-14T21:57:00',1.66263,1.66264,1.66238,1.66243,59.5,1.66293,1.66293,1.66268,1.66272,58.5,False
'2018-12-14T21:58:00',1.66243,1.66244,1.66223,1.66233,82.5,1.66273,1.66276,1.66253,1.66263,75.5,False
'2018-12-14T21:59:00',1.66234,1.66244,1.66202,1.66204,102.94,1.66264,1.66266,1.66234,1.66234,98.87,True
'2018-12-14T22:00:00',1.66204,1.66243,1.66193,1.66235,74.26,1.66238,1.66272,1.6622,1.66265,66.59,False
'2018-12-14T22:01:00',1.66233,1.66254,1.66231,1.66234,39.75,1.66263,1.66282,1.66262,1.66264,35.09,True
'2018-12-14T22:02:00',1.66246,1.66251,1.66204,1.66234,94.34,1.66273,1.66282,1.66234,1.66272,85.05,True
'2018-12-14T22:03:00',1.66234,1.66244,1.66229,1.66244,49.39,1.66273,1.66291,1.66266,1.66286,41.6,True
'2018-12-14T22:04:00',1.66253,1.66274,1.66251,1.66274,42.0,1.66287,1.66314,1.66287,1.66312,34.16,True
'2018-12-14T22:05:00',1.66274,1.66294,1.66264,1.66294,37.5,1.66311,1.66336,1.66308,1.66336,26.5,False
'2018-12-14T22:06:00',1.66293,1.66294,1.66283,1.66294,29.0,1.66332,1.66333,1.66325,1.66332,33.8,False
'2018-12-14T22:07:00',1.66294,1.66294,1.66276,1.66284,32.25,1.66333,1.66333,1.66317,1.66326,35.0,True
'2018-12-14T22:08:00',1.66281,1.66294,1.66281,1.66294,20.69,1.66326,1.66332,1.66326,1.66332,20.0,False
'2018-12-14T22:09:00',1.66294,1.66297,1.66279,1.66279,40.0,1.66331,1.66337,1.66323,1.66324,48.8,False
'2018-12-14T22:10:00',1.66279,1.66284,1.66273,1.66274,31.0,1.66322,1.66323,1.66315,1.66317,32.0,True
'2018-12-14T22:11:00',1.66284,1.66294,1.66268,1.66294,54.0,1.6632,1.66333,1.66313,1.66333,64.36,True
'2018-12-14T22:12:00',1.66294,1.66315,1.66285,1.66314,52.25,1.66332,1.66357,1.66326,1.66347,52.0,True
'2018-12-14T22:13:00',1.66311,1.66319,1.66305,1.66318,66.43,1.66347,1.66357,1.66346,1.66357,64.88,False
'2018-12-14T22:14:00',1.66319,1.66323,1.66306,1.66314,107.75,1.66357,1.66368,1.66348,1.6635,130.13,False
'2018-12-14T22:15:00',1.66314,1.66314,1.66284,1.66294,73.94,1.66348,1.66349,1.66323,1.6633,107.36,False
'2018-12-14T22:16:00',1.66294,1.66294,1.66275,1.66283,69.0,1.6633,1.66334,1.66313,1.66316,102.06,False
'2018-12-14T22:17:00',1.66283,1.66284,1.66263,1.66263,64.5,1.66315,1.66315,1.663,1.66304,105.92,True
'2018-12-14T22:18:00',1.66263,1.66284,1.66256,1.66273,79.13,1.66304,1.66319,1.66301,1.66311,94.14,False
'2018-12-14T22:19:00',1.66273,1.66274,1.66265,1.66274,63.0,1.66311,1.66316,1.66304,1.66306,83.65,False
'2018-12-14T22:20:00',1.66274,1.66274,1.66256,1.66264,59.13,1.66306,1.66309,1.66303,1.66306,71.65,True
'2018-12-14T22:21:00',1.66259,1.66284,1.66248,1.66273,62.9,1.66306,1.66314,1.66287,1.66307,79.03,False
'2018-12-14T22:22:00',1.66273,1.66274,1.66254,1.66273,60.38,1.66309,1.6631,1.66296,1.66304,66.0,False
'2018-12-14T22:23:00',1.66273,1.66273,1.66263,1.66263,53.25,1.66305,1.66305,1.66298,1.663,70.77,False
'2018-12-14T22:24:00',1.66263,1.66274,1.66254,1.66263,35.0,1.66299,1.66301,1.66296,1.663,47.29,False
'2018-12-14T22:25:00',1.66263,1.66264,1.66248,1.66264,55.0,1.66301,1.66301,1.66293,1.66293,60.13,True
'2018-12-14T22:26:00',1.66264,1.66284,1.66253,1.66284,60.26,1.66296,1.66326,1.66292,1.66316,99.79,False
'2018-12-14T22:27:00',1.66284,1.66284,1.66283,1.66284,49.0,1.66316,1.66322,1.66314,1.66316,72.97,True
'2018-12-14T22:28:00',1.66284,1.66294,1.66283,1.66293,42.0,1.66315,1.66337,1.66315,1.66336,48.17,False
'2018-12-14T22:29:00',1.66304,1.66304,1.66261,1.66273,57.75,1.66336,1.66336,1.66303,1.66313,61.0,True
'2018-12-14T22:30:00',1.66273,1.66274,1.66264,1.66274,116.92,1.66314,1.66318,1.66308,1.66314,78.75,False
'2018-12-14T22:31:00',1.66274,1.66274,1.66251,1.66253,137.69,1.66313,1.66317,1.66296,1.66305,82.0,False
'2018-12-14T22:32:00',1.66254,1.66264,1.66213,1.66213,74.75,1.66304,1.66306,1.66252,1.6626,67.5,True
'2018-12-14T22:33:00',1.66213,1.66224,1.66213,1.66224,71.26,1.66261,1.66273,1.66261,1.6627,72.5,True
'2018-12-14T22:34:00',1.66224,1.66226,1.66216,1.66223,127.39,1.66269,1.66278,1.66269,1.66273,91.13,False
'2018-12-14T22:35:00',1.66223,1.66234,1.66222,1.66223,89.91,1.66273,1.66275,1.66267,1.66268,71.0,True
'2018-12-14T22:36:00',1.66223,1.66256,1.66223,1.66256,64.89,1.66269,1.66304,1.66268,1.66303,51.5,False
'2018-12-14T22:37:00',1.66256,1.66256,1.66253,1.66253,77.34,1.66304,1.66307,1.66303,1.66306,60.25,True
'2018-12-14T22:38:00',1.66254,1.66272,1.66253,1.66268,80.95,1.66305,1.66315,1.66305,1.66313,68.63,True
'2018-12-14T22:39:00',1.66267,1.66277,1.66267,1.66271,65.28,1.66315,1.66325,1.66312,1.66322,54.58,True
'2018-12-14T22:40:00',1.66275,1.66278,1.66268,1.66274,60.7,1.6632,1.66321,1.66316,1.6632,55.5,True
'2018-12-14T22:41:00',1.66274,1.66284,1.66274,1.66284,40.95,1.6632,1.66329,1.66319,1.66328,38.45,False
'2018-12-14T22:42:00',1.66284,1.66284,1.66265,1.66275,123.3,1.66329,1.66333,1.66315,1.66324,122.0,False
'2018-12-14T22:43:00',1.66275,1.66277,1.66265,1.66274,118.8,1.66324,1.66324,1.66313,1.66317,101.26,True
'2018-12-14T22:44:00',1.66274,1.66274,1.66247,1.66273,141.97,1.66317,1.66323,1.66304,1.66323,107.63,False
'2018-12-14T22:45:00',1.66273,1.66273,1.66238,1.66247,98.0,1.6632,1.66321,1.66298,1.66318,80.0,True
'2018-12-14T22:46:00',1.66247,1.66261,1.66247,1.66258,93.95,1.66319,1.66321,1.66307,1.6632,78.0,False
'2018-12-14T22:47:00',1.66259,1.66262,1.66241,1.66248,67.45,1.66319,1.66323,1.66297,1.66322,63.9,True
'2018-12-14T22:48:00',1.66257,1.66277,1.66257,1.6626,46.2,1.66319,1.66329,1.66316,1.66316,49.52,False
'2018-12-14T22:49:00',1.66262,1.66265,1.66229,1.66243,29.86,1.66316,1.66336,1.66316,1.66332,33.62,False
'2018-12-14T22:50:00',1.66253,1.66254,1.66223,1.66224,37.61,1.66326,1.66326,1.66306,1.6631,43.86,True
'2018-12-14T22:51:00',1.66223,1.66247,1.66223,1.66238,33.36,1.6631,1.66326,1.66301,1.66322,34.98,True
'2018-12-14T22:52:00',1.66242,1.66251,1.66234,1.6624,46.0,1.66322,1.66334,1.66317,1.66326,50.73,True
'2018-12-14T22:53:00',1.66239,1.66243,1.66238,1.66241,18.0,1.66326,1.66327,1.66321,1.66326,17.25,True
'2018-12-14T22:54:00',1.66244,1.66284,1.66233,1.66284,23.75,1.66326,1.66369,1.6631,1.66369,22.0,False
'2018-12-14T22:55:00',1.66284,1.66288,1.66244,1.66251,73.5,1.66371,1.66386,1.66338,1.66385,79.0,True
'2018-12-14T22:56:00',1.66254,1.66284,1.66254,1.66263,61.0,1.66386,1.66417,1.66386,1.66405,57.0,True
'2018-12-14T22:57:00',1.66263,1.66299,1.66262,1.66299,52.0,1.66401,1.66432,1.66397,1.66431,57.0,True
'2018-12-14T22:58:00',1.66299,1.66304,1.66288,1.66294,21.5,1.66433,1.66449,1.66433,1.66446,23.0,False
'2018-12-14T22:59:00',1.66298,1.66299,1.66244,1.66259,29.25,1.66437,1.66461,1.66421,1.66456,31.0,False
'2018-12-16T23:00:00',1.66223,1.66223,1.66223,1.66223,0.75,1.66327,1.66327,1.66327,1.66327,0.75,False
'2018-12-16T23:01:00',1.66224,1.66224,1.66223,1.66223,1.5,1.66326,1.66327,1.66326,1.66327,1.5,True
'2018-12-16T23:02:00',1.66224,1.66224,1.66203,1.66214,4.5,1.66346,1.66367,1.66341,1.66366,4.5,True
'2018-12-16T23:03:00',1.66214,1.66214,1.66213,1.66214,3.0,1.66367,1.66367,1.66367,1.66367,2.25,True
'2018-12-16T23:04:00',1.66213,1.66254,1.66213,1.66254,5.25,1.66367,1.66396,1.66366,1.66378,4.5,True
'2018-12-16T23:05:00',1.66253,1.66293,1.66253,1.66273,14.25,1.66378,1.66407,1.66378,1.66397,15.0,True
'2018-12-16T23:06:00',1.66294,1.66294,1.66272,1.66293,11.0,1.66387,1.66399,1.66387,1.66397,11.5,False
'2018-12-16T23:07:00',1.66291,1.66291,1.66283,1.66283,3.0,1.66387,1.66387,1.66366,1.66367,3.0,False
'2018-12-16T23:08:00',1.66284,1.66284,1.66154,1.66154,12.12,1.66366,1.66386,1.66325,1.66336,11.0,True
'2018-12-16T23:09:00',1.66158,1.66234,1.66154,1.66234,36.0,1.66336,1.66372,1.66336,1.66372,34.0,False
'2018-12-16T23:10:00',1.66237,1.66237,1.66234,1.66234,15.0,1.66374,1.66374,1.66367,1.6637,14.0,True
'2018-12-16T23:11:00',1.66234,1.66235,1.66233,1.66234,9.5,1.66366,1.66374,1.66366,1.66372,9.0,True
'2018-12-16T23:12:00',1.66237,1.66238,1.66233,1.66235,6.0,1.66375,1.66376,1.6637,1.66372,6.0,False
'2018-12-16T23:13:00',1.66237,1.66238,1.66223,1.66234,14.0,1.66375,1.66376,1.66327,1.6637,14.0,False
'2018-12-16T23:14:00',1.66234,1.66234,1.66223,1.66224,4.0,1.66346,1.66346,1.66326,1.66326,4.0,True
'2018-12-16T23:15:00',1.66253,1.66254,1.66253,1.66254,2.0,1.66337,1.66346,1.66337,1.66346,2.0,True
'2018-12-16T23:16:00',1.66264,1.66273,1.66264,1.66273,2.0,1.66346,1.66357,1.66346,1.66357,2.0,True
'2018-12-16T23:17:00',1.66283,1.66283,1.66283,1.66283,2.0,1.66368,1.66377,1.66368,1.66377,2.5,False
'2018-12-16T23:18:00',1.66274,1.66274,1.66274,1.66274,6.0,1.66376,1.66383,1.66375,1.66376,6.12,False
'2018-12-16T23:19:00',1.66274,1.66274,1.66273,1.66273,18.0,1.66376,1.66377,1.66374,1.66375,25.36,False
'2018-12-16T23:20:00',1.66273,1.66274,1.66273,1.66274,8.0,1.66375,1.66375,1.66366,1.66366,10.0,False
'2018-12-16T23:21:00',1.66274,1.66274,1.66273,1.66274,4.0,1.66365,1.66367,1.66365,1.66366,4.0,True
'2018-12-16T23:22:00',1.66283,1.66283,1.66283,1.66283,1.0,1.66367,1.66367,1.66367,1.66367,1.0,True
'2018-12-16T23:23:00',1.66284,1.66293,1.66283,1.66284,4.0,1.66376,1.66377,1.66366,1.66366,4.0,False
'2018-12-16T23:24:00',1.66284,1.66294,1.66283,1.66283,14.0,1.66365,1.66367,1.66344,1.66367,16.87,True
'2018-12-16T23:25:00',1.66294,1.66294,1.6614,1.66275,61.05,1.66376,1.66405,1.66321,1.66387,57.48,False
'2018-12-16T23:26:00',1.6628,1.66304,1.66263,1.66264,34.5,1.66391,1.66394,1.66373,1.66375,34.0,True
'2018-12-16T23:27:00',1.66263,1.66274,1.66263,1.66273,19.0,1.66367,1.66379,1.66367,1.66378,19.0,False
'2018-12-16T23:28:00',1.66273,1.66274,1.66251,1.66251,22.0,1.66377,1.66389,1.6637,1.6637,22.5,True
'2018-12-16T23:29:00',1.66254,1.66263,1.66249,1.66263,15.0,1.66372,1.66383,1.66366,1.66383,15.0,False
'2018-12-16T23:30:00',1.66267,1.66274,1.66182,1.662,41.32,1.66385,1.66398,1.66339,1.66385,40.35,False
'2018-12-16T23:31:00',1.662,1.66257,1.66188,1.66223,92.06,1.66386,1.66416,1.6631,1.66333,116.19,False
'2018-12-16T23:32:00',1.66223,1.66228,1.66223,1.66224,31.5,1.6633,1.66345,1.66326,1.66326,38.22,True
'2018-12-16T23:33:00',1.66224,1.66277,1.66224,1.66277,63.62,1.66335,1.66361,1.66335,1.66356,74.33,True
'2018-12-16T23:34:00',1.66277,1.66285,1.66277,1.66283,43.0,1.66356,1.66364,1.66351,1.66364,41.86,True
'2018-12-16T23:35:00',1.66288,1.66301,1.66288,1.66301,39.5,1.66364,1.66367,1.66364,1.66367,36.6,True
'2018-12-16T23:36:00',1.66302,1.66317,1.66295,1.66304,62.12,1.66365,1.66386,1.66365,1.66386,50.47,True
'2018-12-16T23:37:00',1.66305,1.66312,1.66303,1.66312,37.0,1.66386,1.66386,1.66376,1.66376,25.0,False
'2018-12-16T23:38:00',1.66312,1.66312,1.66309,1.66311,28.12,1.66376,1.66376,1.66376,1.66376,18.0,True
'2018-12-16T23:39:00',1.66311,1.66329,1.66309,1.66315,21.86,1.66376,1.66387,1.66376,1.66387,19.0,False
'2018-12-16T23:40:00',1.66317,1.6632,1.66305,1.66309,24.0,1.66387,1.66387,1.66387,1.66387,24.0,False
'2018-12-16T23:41:00',1.66311,1.66312,1.66252,1.6627,69.72,1.66387,1.66387,1.66345,1.66345,70.48,False
'2018-12-16T23:42:00',1.6627,1.6627,1.66233,1.66233,88.24,1.66345,1.66345,1.66279,1.66307,107.69,True
'2018-12-16T23:43:00',1.66233,1.66234,1.66233,1.66234,42.0,1.66307,1.66312,1.66304,1.66307,61.36,False
'2018-12-16T23:44:00',1.66234,1.66234,1.66233,1.66233,28.0,1.66307,1.66311,1.66302,1.66305,40.74,False
'2018-12-16T23:45:00',1.66233,1.66234,1.66223,1.66223,26.0,1.66306,1.66306,1.66286,1.66286,37.86,True
'2018-12-16T23:46:00',1.66224,1.66224,1.66224,1.66224,28.0,1.66286,1.663,1.6628,1.663,39.6,True
'2018-12-16T23:47:00',1.66224,1.66244,1.66224,1.66244,27.0,1.66296,1.66309,1.66288,1.66302,36.48,False
'2018-12-16T23:48:00',1.66244,1.66244,1.66243,1.66243,27.0,1.663,1.66305,1.66295,1.66301,40.0,False
'2018-12-16T23:49:00',1.66243,1.66244,1.66243,1.66244,30.0,1.66301,1.66301,1.66294,1.66295,43.48,True
'2018-12-16T23:50:00',1.66244,1.66264,1.66234,1.66244,46.5,1.66295,1.66318,1.66295,1.66313,64.1,True
'2018-12-16T23:51:00',1.66244,1.66263,1.66233,1.66244,47.0,1.66312,1.66322,1.66288,1.66317,68.48,False
'2018-12-16T23:52:00',1.66241,1.66247,1.66233,1.66233,41.0,1.66313,1.66313,1.6629,1.6629,59.12,True
'2018-12-16T23:53:00',1.66233,1.66234,1.66233,1.66234,19.0,1.66291,1.66291,1.66283,1.66289,29.24,True
'2018-12-16T23:54:00',1.66234,1.66234,1.66233,1.66233,34.0,1.66289,1.66301,1.66288,1.663,51.5,True
'2018-12-16T23:55:00',1.66233,1.66264,1.66233,1.66264,39.0,1.66302,1.66333,1.66302,1.66331,52.1,False
'2018-12-16T23:56:00',1.66264,1.66266,1.66254,1.66254,33.5,1.66331,1.66337,1.66319,1.66319,46.48,True
'2018-12-16T23:57:00',1.66258,1.66311,1.66258,1.66303,21.2,1.66319,1.66386,1.66319,1.66369,23.5,False
'2018-12-16T23:58:00',1.66303,1.66325,1.66284,1.66294,67.5,1.66369,1.66389,1.66341,1.66362,100.48,True
'2018-12-16T23:59:00',1.66294,1.66327,1.66236,1.66303,215.0,1.66359,1.66386,1.66314,1.66376,239.83,False
'2018-12-17T00:00:00',1.66303,1.66306,1.66224,1.6628,101.24,1.66387,1.66387,1.66281,1.66356,107.1,False
'2018-12-17T00:01:00',1.66281,1.66288,1.66219,1.66219,57.0,1.66356,1.66356,1.66296,1.66297,54.12,False
'2018-12-17T00:02:00',1.66219,1.66233,1.66213,1.66223,119.81,1.66297,1.66301,1.6627,1.6628,131.28,False
'2018-12-17T00:03:00',1.66223,1.66234,1.66213,1.66214,100.42,1.66278,1.6629,1.66268,1.66268,116.12,True
'2018-12-17T00:04:00',1.66214,1.66227,1.66214,1.66227,113.31,1.66268,1.66303,1.66268,1.66298,107.33,False
'2018-12-17T00:05:00',1.66225,1.66253,1.66223,1.66224,136.96,1.66298,1.66308,1.66286,1.66289,149.15,True
'2018-12-17T00:06:00',1.66224,1.66243,1.66224,1.66229,126.17,1.66287,1.66301,1.66277,1.6629,122.19,True
'2018-12-17T00:07:00',1.66229,1.6626,1.66228,1.66258,87.81,1.66289,1.66324,1.66289,1.6632,92.96,False
'2018-12-17T00:08:00',1.6626,1.6626,1.66256,1.66259,34.36,1.66319,1.6632,1.66313,1.66316,35.5,True
'2018-12-17T00:09:00',1.66259,1.66265,1.66257,1.66264,59.08,1.66316,1.66326,1.66311,1.66323,62.12,True
'2018-12-17T00:10:00',1.66269,1.66291,1.66269,1.66289,53.96,1.66324,1.66346,1.66324,1.66345,56.49,True
'2018-12-17T00:11:00',1.66293,1.66346,1.66289,1.66346,126.03,1.66347,1.66403,1.66346,1.66403,120.07,True
'2018-12-17T00:12:00',1.66352,1.66361,1.66351,1.66361,63.74,1.66407,1.66416,1.66397,1.66415,64.58,False
'2018-12-17T00:13:00',1.66361,1.66361,1.66306,1.66322,148.19,1.66415,1.66415,1.66368,1.66375,139.58,False
'2018-12-17T00:14:00',1.6632,1.66324,1.66289,1.66317,287.99,1.66376,1.66381,1.66352,1.66366,290.89,True
'2018-12-17T00:15:00',1.66317,1.66356,1.66314,1.66345,402.23,1.6637,1.6641,1.66368,1.66401,410.86,True
'2018-12-17T00:16:00',1.6634,1.66358,1.66335,1.66351,357.97,1.66395,1.66409,1.66391,1.66404,382.1,False
'2018-12-17T00:17:00',1.6635,1.66357,1.66341,1.6635,250.9,1.66401,1.66409,1.6639,1.664,352.96,True
'2018-12-17T00:18:00',1.6635,1.66368,1.6635,1.66356,234.31,1.66402,1.66418,1.66397,1.6641,317.83,True
'2018-12-17T00:19:00',1.66355,1.66396,1.66355,1.66391,181.78,1.66411,1.66447,1.66411,1.66444,261.88,True
'2018-12-17T00:20:00',1.66391,1.66419,1.6639,1.66408,174.89,1.66445,1.66472,1.66445,1.66464,221.05,False
'2018-12-17T00:21:00',1.66407,1.66414,1.66393,1.66394,102.04,1.66461,1.66465,1.66446,1.66448,120.68,True
'2018-12-17T00:22:00',1.66394,1.66404,1.66394,1.66394,121.28,1.66448,1.66451,1.66444,1.66449,136.2,False
'2018-12-17T00:23:00',1.66394,1.66396,1.66389,1.66393,158.1,1.6645,1.66451,1.66442,1.66448,203.91,True
'2018-12-17T00:24:00',1.66393,1.66399,1.6639,1.66394,143.22,1.66449,1.6645,1.66444,1.66447,163.47,True
'2018-12-17T00:25:00',1.66394,1.66398,1.6639,1.66396,112.17,1.66447,1.66452,1.66445,1.6645,126.45,True
'2018-12-17T00:26:00',1.66396,1.66425,1.66395,1.66419,137.03,1.6645,1.6647,1.66446,1.66469,152.15,True
'2018-12-17T00:27:00',1.6642,1.66459,1.66417,1.66453,161.22,1.66469,1.66502,1.66468,1.66498,180.44,True
'2018-12-17T00:28:00',1.66453,1.66476,1.66453,1.66472,83.25,1.665,1.66509,1.66496,1.66506,97.68,True
'2018-12-17T00:29:00',1.66473,1.66504,1.66472,1.66489,156.5,1.66506,1.66533,1.66505,1.6653,232.52,True
'2018-12-17T00:30:00',1.66489,1.66586,1.66479,1.66561,181.95,1.66533,1.66627,1.66522,1.66602,249.23,False
'2018-12-17T00:31:00',1.66564,1.66572,1.66532,1.66546,228.13,1.66602,1.66626,1.66589,1.66595,227.2,False
'2018-12-17T00:32:00',1.66548,1.66548,1.66525,1.6654,193.44,1.66597,1.66598,1.66574,1.66589,132.5,False
'2018-12-17T00:33:00',1.66539,1.66539,1.66521,1.66529,176.28,1.66589,1.66589,1.66565,1.66567,129.24,True
'2018-12-17T00:34:00',1.66529,1.66533,1.66523,1.66531,204.66,1.66569,1.66577,1.66561,1.66577,134.0,False
'2018-12-17T00:35:00',1.66531,1.66536,1.66517,1.66532,177.79,1.66574,1.66583,1.66555,1.66572,124.62,False
'2018-12-17T00:36:00',1.66532,1.66536,1.66514,1.66515,469.88,1.6657,1.66572,1.66553,1.66562,331.0,True
'2018-12-17T00:37:00',1.66513,1.66539,1.66513,1.66533,408.53,1.66559,1.66578,1.66555,1.66571,309.12,True
'2018-12-17T00:38:00',1.66533,1.66551,1.66528,1.66547,368.03,1.66568,1.66599,1.66568,1.66592,298.45,False
'2018-12-17T00:39:00',1.66543,1.6655,1.66537,1.66541,168.0,1.66592,1.66595,1.66579,1.66584,230.89,True
'2018-12-17T00:40:00',1.66541,1.66564,1.66536,1.66563,259.12,1.66584,1.66614,1.6658,1.66609,360.77,False
'2018-12-17T00:41:00',1.6656,1.66565,1.66549,1.66557,217.12,1.66603,1.66608,1.66589,1.66598,282.03,False
'2018-12-17T00:42:00',1.66555,1.66561,1.66539,1.66539,143.07,1.66598,1.66601,1.66587,1.66587,168.82,False
'2018-12-17T00:43:00',1.66539,1.66544,1.66527,1.66533,177.44,1.66587,1.6659,1.66575,1.66581,235.76,True
'2018-12-17T00:44:00',1.66535,1.66554,1.66533,1.66542,219.0,1.66581,1.66595,1.6658,1.66586,267.6,True
'2018-12-17T00:45:00',1.66542,1.66553,1.66534,1.66544,216.75,1.66584,1.66596,1.66574,1.66584,268.66,True
'2018-12-17T00:46:00',1.66544,1.66553,1.66534,1.66548,205.11,1.66583,1.66596,1.66576,1.66592,257.6,False
'2018-12-17T00:47:00',1.66546,1.66554,1.66544,1.66547,132.49,1.66595,1.66597,1.66586,1.66594,186.53,False
'2018-12-17T00:48:00',1.66547,1.66547,1.66524,1.66524,139.0,1.66587,1.66593,1.66555,1.66555,189.9,True
'2018-12-17T00:49:00',1.66533,1.66544,1.66526,1.66541,243.75,1.66562,1.66584,1.66562,1.66575,294.94,False
'2018-12-17T00:50:00',1.66541,1.66544,1.66502,1.66514,237.5,1.6658,1.66582,1.66536,1.66545,322.48,False
'2018-12-17T00:51:00',1.66514,1.66524,1.66479,1.66484,194.5,1.66544,1.66558,1.66522,1.66526,266.25,False
'2018-12-17T00:52:00',1.66494,1.66494,1.66473,1.66484,190.25,1.66526,1.66531,1.66512,1.66523,241.0,False
'2018-12-17T00:53:00',1.66484,1.66494,1.66473,1.66483,209.75,1.6652,1.66533,1.66515,1.66522,307.52,False
'2018-12-17T00:54:00',1.66483,1.66484,1.66453,1.66454,289.75,1.66522,1.66526,1.66499,1.66504,415.04,True
'2018-12-17T00:55:00',1.66463,1.66464,1.66445,1.66457,250.0,1.66505,1.66505,1.66488,1.66501,303.18,False
'2018-12-17T00:56:00',1.66454,1.66464,1.66453,1.66454,201.5,1.66499,1.66503,1.66493,1.66496,238.3,True
'2018-12-17T00:57:00',1.66455,1.66464,1.66444,1.66454,181.75,1.66498,1.665,1.66489,1.66498,219.86,False
'2018-12-17T00:58:00',1.66454,1.66464,1.66445,1.66454,179.25,1.66498,1.665,1.66486,1.66492,203.56,False
'2018-12-17T00:59:00',1.66454,1.66464,1.66434,1.66438,158.75,1.6649,1.665,1.66472,1.66481,192.05,True
'2018-12-17T01:00:00',1.66438,1.66484,1.66438,1.66474,186.5,1.66477,1.6651,1.66477,1.66507,233.87,False
'2018-12-17T01:01:00',1.66474,1.66504,1.66473,1.66473,200.25,1.66505,1.6653,1.66496,1.66501,246.53,False
'2018-12-17T01:02:00',1.66473,1.66484,1.66443,1.66454,161.0,1.66503,1.6651,1.66473,1.66478,188.71,False
'2018-12-17T01:03:00',1.66454,1.66493,1.66434,1.66443,131.0,1.6648,1.66518,1.66475,1.66476,144.8,False
'2018-12-17T01:04:00',1.66443,1.66444,1.66423,1.66433,97.0,1.66477,1.6648,1.66459,1.66465,107.21,False
'2018-12-17T01:05:00',1.66433,1.66444,1.66423,1.66434,76.0,1.66463,1.66466,1.66456,1.6646,80.36,False
'2018-12-17T01:06:00',1.66434,1.66444,1.66403,1.66414,102.5,1.66462,1.66463,1.66429,1.66432,104.25,False
'2018-12-17T01:07:00',1.66414,1.66414,1.66383,1.66393,111.5,1.66434,1.66439,1.6642,1.66428,113.99,False
'2018-12-17T01:08:00',1.66393,1.66413,1.66383,1.66393,100.5,1.6643,1.66438,1.66415,1.66419,107.64,False
'2018-12-17T01:09:00',1.66393,1.66394,1.66363,1.66374,96.25,1.66418,1.6642,1.66398,1.66407,104.46,True
'2018-12-17T01:10:00',1.66374,1.66384,1.66363,1.66374,137.5,1.66404,1.66416,1.6639,1.6641,155.63,True
'2018-12-17T01:11:00',1.66374,1.66404,1.66373,1.66404,81.0,1.66409,1.66435,1.66409,1.66435,103.95,False
'2018-12-17T01:12:00',1.66404,1.66404,1.66393,1.66394,31.5,1.66434,1.66434,1.66427,1.66428,38.19,False
'2018-12-17T01:13:00',1.66394,1.66394,1.66384,1.66384,24.0,1.66429,1.66431,1.66416,1.66418,31.81,False
'2018-12-17T01:14:00',1.66384,1.66384,1.66373,1.66374,43.0,1.66417,1.66418,1.66401,1.66408,50.89,True
'2018-12-17T01:15:00',1.66374,1.66384,1.66373,1.66374,23.0,1.66407,1.66415,1.66405,1.66411,28.97,True
'2018-12-17T01:16:00',1.66374,1.66384,1.66373,1.66384,29.0,1.66408,1.66412,1.66406,1.66412,32.65,True
'2018-12-17T01:17:00',1.66375,1.66384,1.66373,1.66383,33.0,1.66413,1.66415,1.66406,1.66415,37.14,True
'2018-12-17T01:18:00',1.66383,1.66384,1.66373,1.66384,27.0,1.66413,1.66416,1.66405,1.66415,31.46,False
'2018-12-17T01:19:00',1.66384,1.66384,1.66373,1.66384,19.0,1.66416,1.66416,1.66401,1.66408,22.61,False
'2018-12-17T01:20:00',1.66384,1.66384,1.66373,1.66373,26.0,1.6641,1.6641,1.66401,1.66402,30.07,True
'2018-12-17T01:21:00',1.66373,1.66403,1.66373,1.66393,30.5,1.66403,1.66429,1.66403,1.66429,33.47,False
'2018-12-17T01:22:00',1.66393,1.66394,1.66364,1.66374,42.5,1.66426,1.66428,1.66385,1.66414,46.06,False
'2018-12-17T01:23:00',1.66374,1.66384,1.66364,1.66364,59.0,1.66409,1.66414,1.66401,1.66406,65.11,False
'2018-12-17T01:24:00',1.66374,1.66374,1.66363,1.66363,45.0,1.66405,1.66408,1.66387,1.66391,46.47,True
'2018-12-17T01:25:00',1.66363,1.66394,1.66363,1.66384,37.0,1.6639,1.66423,1.6639,1.66412,37.5,False
'2018-12-17T01:26:00',1.66384,1.66384,1.66363,1.66373,31.0,1.66411,1.66415,1.66398,1.66404,31.0,False
'2018-12-17T01:27:00',1.66373,1.66374,1.66353,1.66363,64.0,1.66402,1.66408,1.6638,1.66401,68.5,True
'2018-12-17T01:28:00',1.66363,1.66384,1.66363,1.66374,62.0,1.664,1.66416,1.66399,1.66403,76.38,True
'2018-12-17T01:29:00',1.66374,1.66384,1.66364,1.66383,64.0,1.66404,1.66425,1.66399,1.66416,77.22,True
'2018-12-17T01:30:00',1.66383,1.66404,1.66373,1.66393,118.85,1.66417,1.66447,1.66413,1.6643,133.8,True
'2018-12-17T01:31:00',1.66393,1.66413,1.66384,1.66394,70.5,1.66432,1.66444,1.66423,1.66436,83.69,True
'2018-12-17T01:32:00',1.66394,1.6643,1.66383,1.66429,93.19,1.66434,1.66494,1.66422,1.66493,85.22,False
'2018-12-17T01:33:00',1.66428,1.6643,1.66404,1.66413,114.76,1.66495,1.66495,1.66456,1.66465,126.19,True
'2018-12-17T01:34:00',1.66414,1.66423,1.66406,1.66418,69.92,1.66465,1.66483,1.66463,1.66471,71.88,False
'2018-12-17T01:35:00',1.66418,1.66434,1.66371,1.66411,172.28,1.66471,1.66491,1.66438,1.66469,193.88,True
'2018-12-17T01:36:00',1.66414,1.66436,1.66406,1.66414,115.75,1.66473,1.66496,1.66466,1.66474,130.8,True
'2018-12-17T01:37:00',1.66414,1.66456,1.66412,1.66453,114.89,1.66476,1.66508,1.6647,1.66507,111.32,True
'2018-12-17T01:38:00',1.66453,1.66459,1.66453,1.66459,62.68,1.66506,1.66514,1.665,1.66511,70.38,True
'2018-12-17T01:39:00',1.66457,1.66485,1.66454,1.66479,91.95,1.66511,1.66537,1.66502,1.66528,96.03,True
'2018-12-17T01:40:00',1.66477,1.66507,1.66471,1.66499,105.62,1.66512,1.6656,1.66512,1.66551,129.76,True
'2018-12-17T01:41:00',1.66504,1.66504,1.66493,1.66504,62.74,1.66549,1.66552,1.66535,1.66552,66.95,False
'2018-12-17T01:42:00',1.66504,1.66514,1.66503,1.66504,50.5,1.66551,1.66554,1.6654,1.66546,59.47,True
'2018-12-17T01:43:00',1.66514,1.66514,1.66513,1.66513,48.0,1.66546,1.66553,1.66544,1.66549,57.86,False
'2018-12-17T01:44:00',1.66514,1.66514,1.66503,1.66514,38.0,1.66549,1.66553,1.66541,1.66546,51.84,True
'2018-12-17T01:45:00',1.66514,1.66545,1.66509,1.66529,85.36,1.66547,1.66585,1.66546,1.66576,86.19,False
'2018-12-17T01:46:00',1.66532,1.66532,1.66517,1.66517,66.5,1.66576,1.66577,1.66558,1.66558,85.83,True
'2018-12-17T01:47:00',1.66524,1.66538,1.66517,1.66534,121.5,1.66558,1.66577,1.66556,1.66574,148.54,False
'2018-12-17T01:48:00',1.66534,1.66538,1.66514,1.66523,89.5,1.66575,1.66579,1.6656,1.66564,106.07,False
'2018-12-17T01:49:00',1.66524,1.66525,1.66487,1.66516,106.05,1.6656,1.66567,1.66537,1.66552,111.98,True
'2018-12-17T01:50:00',1.66514,1.66554,1.66514,1.66544,87.24,1.66556,1.66594,1.66552,1.66583,97.33,False
'2018-12-17T01:51:00',1.66544,1.66544,1.66523,1.66523,65.36,1.66584,1.66584,1.66566,1.66566,69.37,False
'2018-12-17T01:52:00',1.66523,1.66526,1.66517,1.66524,35.5,1.6657,1.6657,1.66556,1.66562,42.9,True
'2018-12-17T01:53:00',1.66526,1.66538,1.66526,1.66529,66.23,1.66562,1.66576,1.66562,1.66572,88.8,True
'2018-12-17T01:54:00',1.66534,1.66537,1.66526,1.66533,58.24,1.66572,1.66578,1.66565,1.66571,65.63,True
'2018-12-17T01:55:00',1.66545,1.66549,1.66532,1.66544,76.62,1.66575,1.66585,1.6657,1.66578,88.77,False
'2018-12-17T01:56:00',1.66543,1.66552,1.66534,1.66535,49.0,1.66578,1.66589,1.66572,1.66573,52.5,False
'2018-12-17T01:57:00',1.66537,1.66537,1.66514,1.66524,83.0,1.66573,1.66573,1.66553,1.6656,108.1,False
'2018-12-17T01:58:00',1.66524,1.66524,1.66513,1.66513,42.0,1.66562,1.66566,1.6655,1.66555,44.9,False
'2018-12-17T01:59:00',1.66513,1.66516,1.66472,1.66473,91.62,1.66558,1.66566,1.66508,1.66513,105.41,True
'2018-12-17T02:00:00',1.66473,1.66494,1.66473,1.66484,64.87,1.66512,1.66535,1.66512,1.66527,78.97,True
'2018-12-17T02:01:00',1.66494,1.66504,1.66483,1.66504,81.59,1.66528,1.66544,1.66527,1.66541,87.95,False
'2018-12-17T02:02:00',1.66504,1.66504,1.66464,1.66474,84.61,1.66539,1.6654,1.66496,1.66509,97.56,True
'2018-12-17T02:03:00',1.66474,1.66494,1.66463,1.66483,175.04,1.66512,1.66533,1.66505,1.66529,207.44,False
'2018-12-17T02:04:00',1.66479,1.6649,1.66463,1.66483,107.65,1.66529,1.66529,1.66511,1.66528,112.22,False
'2018-12-17T02:05:00',1.66483,1.66494,1.66475,1.66476,74.94,1.66528,1.66532,1.66518,1.66519,73.52,False
'2018-12-17T02:06:00',1.66475,1.66476,1.66453,1.66464,112.13,1.66518,1.66525,1.66488,1.66498,109.86,False
'2018-12-17T02:07:00',1.66464,1.66464,1.66437,1.66443,93.61,1.66501,1.66504,1.66474,1.66489,123.71,False
'2018-12-17T02:08:00',1.66443,1.66445,1.66433,1.66445,78.8,1.66489,1.6649,1.66469,1.66485,89.92,False
'2018-12-17T02:09:00',1.66444,1.66447,1.66433,1.66434,42.07,1.66484,1.6649,1.66474,1.66477,44.64,True
'2018-12-17T02:10:00',1.66444,1.66448,1.66434,1.66444,33.36,1.66476,1.66492,1.66476,1.66482,32.33,True
'2018-12-17T02:11:00',1.66444,1.66459,1.66443,1.66453,50.71,1.66489,1.66505,1.66487,1.66494,65.0,True
'2018-12-17T02:12:00',1.66453,1.66476,1.66453,1.66473,60.24,1.66498,1.66515,1.66491,1.66513,74.76,True
'2018-12-17T02:13:00',1.66473,1.66476,1.66454,1.66476,61.84,1.66513,1.66516,1.66496,1.66516,75.71,False
'2018-12-17T02:14:00',1.66476,1.66484,1.66463,1.66474,53.0,1.66516,1.66517,1.66496,1.66516,73.24,True
'2018-12-17T02:15:00',1.66474,1.66484,1.66454,1.66483,70.5,1.66509,1.6652,1.66493,1.66518,80.31,True
'2018-12-17T02:16:00',1.66483,1.665,1.66476,1.66493,70.5,1.66516,1.66534,1.66516,1.66533,83.53,True
'2018-12-17T02:17:00',1.66494,1.66508,1.66493,1.66503,72.0,1.66533,1.66545,1.66533,1.66537,102.91,True
'2018-12-17T02:18:00',1.66503,1.66534,1.66503,1.66524,55.0,1.66541,1.66566,1.66535,1.66555,60.29,True
'2018-12-17T02:19:00',1.66524,1.66564,1.66524,1.66563,57.39,1.66558,1.66599,1.66558,1.66598,61.38,True
'2018-12-17T02:20:00',1.66564,1.66584,1.66563,1.66573,40.0,1.66598,1.66616,1.66597,1.66602,66.07,False
'2018-12-17T02:21:00',1.66571,1.66571,1.66547,1.66554,84.5,1.66602,1.66602,1.66579,1.66581,106.77,True
'2018-12-17T02:22:00',1.66554,1.66564,1.66547,1.6656,35.0,1.66583,1.66592,1.66574,1.66592,48.31,True
'2018-12-17T02:23:00',1.66562,1.6657,1.66562,1.6657,17.0,1.66592,1.66597,1.66592,1.66597,27.7,True
'2018-12-17T02:24:00',1.66569,1.66596,1.66569,1.6659,42.0,1.66597,1.66619,1.66595,1.66616,60.29,True
'2018-12-17T02:25:00',1.66593,1.66609,1.6659,1.66605,54.0,1.66616,1.66633,1.66615,1.66633,79.81,False
'2018-12-17T02:26:00',1.66609,1.66609,1.66598,1.66598,38.0,1.66635,1.66635,1.66624,1.6663,55.15,True
'2018-12-17T02:27:00',1.66598,1.66606,1.66593,1.666,36.0,1.66626,1.66636,1.66623,1.66628,52.05,True
'2018-12-17T02:28:00',1.66601,1.66614,1.66601,1.66607,34.0,1.66629,1.66641,1.66628,1.66641,40.55,False
'2018-12-17T02:29:00',1.66608,1.66609,1.666,1.66602,25.5,1.66641,1.66641,1.66635,1.66636,40.15,False
'2018-12-17T02:30:00',1.66606,1.66608,1.66536,1.66553,53.0,1.66636,1.66641,1.66565,1.66585,68.89,True
'2018-12-17T02:31:00',1.66553,1.66583,1.66553,1.66578,47.5,1.66587,1.66617,1.66584,1.66614,76.15,False
'2018-12-17T02:32:00',1.66581,1.66586,1.66562,1.66563,77.0,1.66614,1.66618,1.66593,1.66596,106.51,False
'2018-12-17T02:33:00',1.66563,1.66564,1.66562,1.66564,43.0,1.66592,1.66597,1.66591,1.66593,56.03,True
'2018-12-17T02:34:00',1.66564,1.66567,1.66555,1.66567,69.5,1.66593,1.666,1.66586,1.66599,104.69,True
'2018-12-17T02:35:00',1.66567,1.66605,1.66561,1.66599,83.35,1.666,1.66632,1.66593,1.66628,121.07,True
'2018-12-17T02:36:00',1.66599,1.66613,1.66599,1.66613,51.0,1.66629,1.66636,1.66629,1.66636,92.1,True
'2018-12-17T02:37:00',1.66612,1.66616,1.6661,1.66614,32.8,1.66642,1.66646,1.66636,1.66636,39.98,False
'2018-12-17T02:38:00',1.66612,1.66614,1.66604,1.66606,73.0,1.66636,1.66642,1.66635,1.66635,99.62,True
'2018-12-17T02:39:00',1.66608,1.66611,1.66606,1.66609,40.0,1.66635,1.6664,1.66635,1.66637,53.71,True
'2018-12-17T02:40:00',1.66609,1.66627,1.66608,1.66627,78.0,1.66637,1.66649,1.66636,1.66646,123.5,True
'2018-12-17T02:41:00',1.66626,1.66632,1.66623,1.6663,80.0,1.66647,1.66659,1.66646,1.66659,120.37,True
'2018-12-17T02:42:00',1.6663,1.66641,1.6661,1.66639,97.0,1.66657,1.66665,1.66637,1.66665,137.42,True
'2018-12-17T02:43:00',1.66638,1.66644,1.66625,1.66642,94.0,1.66665,1.66675,1.66657,1.66675,122.98,False
'2018-12-17T02:44:00',1.6664,1.6665,1.66637,1.66645,100.0,1.66675,1.66677,1.66666,1.66667,119.35,False
'2018-12-17T02:45:00',1.66645,1.66671,1.6659,1.66591,111.0,1.6667,1.66693,1.66616,1.66616,164.21,False
'2018-12-17T02:46:00',1.66588,1.66591,1.66569,1.66578,53.5,1.66616,1.66616,1.666,1.66606,71.77,True
'2018-12-17T02:47:00',1.6658,1.66606,1.6658,1.66603,129.74,1.6661,1.66636,1.66606,1.66636,126.24,False
'2018-12-17T02:48:00',1.66605,1.66625,1.66575,1.66584,119.48,1.66638,1.66655,1.66601,1.66607,112.55,False
'2018-12-17T02:49:00',1.66584,1.66595,1.66514,1.66514,79.7,1.66609,1.66621,1.66535,1.66537,74.6,True
'2018-12-17T02:50:00',1.66514,1.66523,1.66493,1.66519,147.54,1.66539,1.66546,1.66523,1.66546,115.0,True
'2018-12-17T02:51:00',1.66518,1.66532,1.66518,1.66526,98.92,1.66546,1.66561,1.66546,1.66555,72.25,True
'2018-12-17T02:52:00',1.66525,1.66545,1.66523,1.66545,100.76,1.66555,1.66572,1.66548,1.66572,75.13,True
'2018-12-17T02:53:00',1.66557,1.66584,1.66557,1.66574,122.98,1.66571,1.66614,1.66571,1.66597,97.23,True
'2018-12-17T02:54:00',1.66575,1.66591,1.66564,1.66584,171.5,1.66599,1.66614,1.66589,1.66603,136.0,False
'2018-12-17T02:55:00',1.66593,1.66595,1.66564,1.66584,83.71,1.66614,1.66626,1.66581,1.66602,72.0,True
'2018-12-17T02:56:00',1.66584,1.66634,1.66579,1.66603,114.79,1.66607,1.6666,1.66604,1.66628,81.0,False
'2018-12-17T02:57:00',1.66608,1.66618,1.66594,1.66594,101.42,1.66628,1.66644,1.66613,1.66613,73.0,False
'2018-12-17T02:58:00',1.66594,1.66594,1.6657,1.66574,35.51,1.66615,1.66617,1.66593,1.66595,29.0,False
'2018-12-17T02:59:00',1.66574,1.66574,1.66544,1.66554,125.27,1.66593,1.66594,1.66565,1.66574,87.0,False
'2018-12-17T03:00:00',1.66554,1.66557,1.66513,1.66524,64.84,1.66581,1.66581,1.66536,1.66539,56.63,False
'2018-12-17T03:01:00',1.66514,1.66524,1.66513,1.66513,112.0,1.66536,1.6654,1.66533,1.66536,112.0,True
'2018-12-17T03:02:00',1.66524,1.66524,1.66513,1.66513,136.87,1.66536,1.66547,1.66536,1.6654,134.0,True
'2018-12-17T03:03:00',1.66513,1.66523,1.66504,1.66523,28.5,1.66536,1.66554,1.66521,1.66554,29.4,True
'2018-12-17T03:04:00',1.66523,1.66534,1.6652,1.66533,27.25,1.66553,1.66555,1.66545,1.66554,23.05,False
'2018-12-17T03:05:00',1.66526,1.66534,1.66513,1.66523,38.35,1.66554,1.66556,1.66532,1.66545,28.0,True
'2018-12-17T03:06:00',1.66523,1.66524,1.66523,1.66523,14.0,1.66542,1.66548,1.66542,1.66546,14.0,True
'2018-12-17T03:07:00',1.66523,1.66524,1.66514,1.66523,58.12,1.66547,1.66549,1.66538,1.66548,54.0,False
'2018-12-17T03:08:00',1.66523,1.66524,1.66513,1.66515,42.54,1.66547,1.66551,1.66535,1.66545,33.0,False
'2018-12-17T03:09:00',1.66515,1.66524,1.66513,1.66516,39.37,1.66543,1.66546,1.66539,1.6654,32.0,False
'2018-12-17T03:10:00',1.66524,1.66524,1.66513,1.66513,36.0,1.6654,1.66544,1.66533,1.66536,36.0,False
'2018-12-17T03:11:00',1.66513,1.66514,1.66493,1.66493,34.74,1.66535,1.66535,1.66515,1.66517,23.0,True
'2018-12-17T03:12:00',1.66504,1.66504,1.66486,1.66493,19.92,1.66517,1.66522,1.66516,1.66519,15.0,True
'2018-12-17T03:13:00',1.66493,1.66494,1.66493,1.66494,5.0,1.66521,1.66523,1.6652,1.66521,5.0,True
'2018-12-17T03:14:00',1.66494,1.66504,1.66493,1.66504,18.67,1.66522,1.66542,1.66522,1.66542,19.3,True
'2018-12-17T03:15:00',1.66504,1.66514,1.66494,1.66514,32.75,1.66537,1.66544,1.66526,1.66539,31.0,True
'2018-12-17T03:16:00',1.66514,1.66514,1.66513,1.66514,11.0,1.6654,1.66549,1.6654,1.66549,15.11,True
'2018-12-17T03:17:00',1.66513,1.66544,1.66513,1.66544,49.25,1.66549,1.66581,1.66549,1.66579,34.8,True
'2018-12-17T03:18:00',1.66544,1.66554,1.66543,1.66554,19.2,1.66576,1.66581,1.66576,1.66581,17.26,True
'2018-12-17T03:19:00',1.66554,1.66582,1.66544,1.66582,74.88,1.66581,1.66615,1.66581,1.66615,82.43,False
'2018-12-17T03:20:00',1.66584,1.66594,1.66573,1.66576,45.0,1.66615,1.66619,1.66608,1.66612,64.85,True
'2018-12-17T03:21:00',1.66575,1.66601,1.66575,1.666,50.37,1.66611,1.66635,1.66611,1.66634,74.36,True
'2018-12-17T03:22:00',1.66601,1.66606,1.66597,1.66603,27.5,1.66634,1.66638,1.66632,1.66632,33.2,False
'2018-12-17T03:23:00',1.666,1.666,1.66577,1.66577,45.7,1.66632,1.66632,1.66611,1.66615,50.14,False
'2018-12-17T03:24:00',1.66577,1.66597,1.66573,1.66575,45.5,1.66615,1.66631,1.66609,1.66612,44.9,True
'2018-12-17T03:25:00',1.66576,1.66583,1.66574,1.66583,18.75,1.66612,1.66613,1.66612,1.66613,29.51,False
'2018-12-17T03:26:00',1.66579,1.66584,1.66576,1.66577,45.08,1.66614,1.66616,1.66612,1.66615,77.1,True
'2018-12-17T03:27:00',1.6658,1.66586,1.66579,1.66586,34.0,1.66615,1.66619,1.66615,1.66619,41.63,True
'2018-12-17T03:28:00',1.66588,1.66601,1.66588,1.66596,61.24,1.66624,1.66636,1.66623,1.66631,79.0,True
'2018-12-17T03:29:00',1.66598,1.66604,1.66594,1.66596,58.7,1.66631,1.66634,1.66631,1.66634,52.55,True
'2018-12-17T03:30:00',1.66596,1.66604,1.66593,1.66603,44.47,1.66633,1.66639,1.66627,1.66636,57.02,True
'2018-12-17T03:31:00',1.66604,1.66615,1.66603,1.66605,34.7,1.66638,1.66647,1.66637,1.66639,38.52,True
'2018-12-17T03:32:00',1.66608,1.66625,1.66594,1.66625,45.24,1.66639,1.66658,1.66632,1.66658,61.12,True
'2018-12-17T03:33:00',1.66624,1.66645,1.66624,1.66641,24.0,1.66658,1.66669,1.66658,1.66668,30.95,True
'2018-12-17T03:34:00',1.66639,1.66669,1.66638,1.66666,23.0,1.66667,1.66695,1.66664,1.66692,34.57,False
'2018-12-17T03:35:00',1.66663,1.66667,1.66663,1.66664,27.0,1.66691,1.66692,1.66686,1.66687,43.25,True
'2018-12-17T03:36:00',1.66664,1.66673,1.66652,1.6667,48.0,1.66692,1.66696,1.66677,1.66694,69.86,False
'2018-12-17T03:37:00',1.6667,1.66677,1.66654,1.66656,50.0,1.66694,1.66696,1.6668,1.66681,77.94,False
'2018-12-17T03:38:00',1.66658,1.6666,1.66616,1.66625,101.0,1.66681,1.66683,1.66641,1.66651,178.26,False
'2018-12-17T03:39:00',1.66626,1.66628,1.66605,1.66621,37.0,1.66652,1.66653,1.66633,1.66651,53.2,True
'2018-12-17T03:40:00',1.66621,1.66629,1.66618,1.66627,34.0,1.66654,1.66658,1.66649,1.66657,52.38,True
'2018-12-17T03:41:00',1.66629,1.66634,1.66628,1.66629,17.0,1.66657,1.66659,1.66657,1.66659,29.32,True
'2018-12-17T03:42:00',1.66627,1.66651,1.66627,1.66644,42.6,1.66659,1.66678,1.66659,1.66676,46.06,False
'2018-12-17T03:43:00',1.66641,1.66653,1.66639,1.66643,86.81,1.66676,1.66684,1.6667,1.66676,57.63,True
'2018-12-17T03:44:00',1.66644,1.66649,1.66643,1.66649,34.97,1.66676,1.66681,1.66676,1.66678,24.0,False
'2018-12-17T03:45:00',1.66648,1.66654,1.66625,1.66625,43.37,1.66678,1.66681,1.66657,1.66658,35.1,False
'2018-12-17T03:46:00',1.66625,1.66634,1.66623,1.66623,29.64,1.66658,1.66658,1.66652,1.66652,20.0,False
'2018-12-17T03:47:00',1.66624,1.66624,1.66589,1.66595,61.69,1.66652,1.66652,1.66622,1.66625,42.0,True
'2018-12-17T03:48:00',1.66594,1.66604,1.66593,1.66604,60.92,1.66626,1.6663,1.66626,1.6663,45.0,False
'2018-12-17T03:49:00',1.66598,1.66604,1.66574,1.66574,72.69,1.66629,1.6663,1.66604,1.66607,49.35,False
'2018-12-17T03:50:00',1.66574,1.66574,1.66554,1.66554,16.95,1.66604,1.66606,1.66586,1.66587,10.0,True
'2018-12-17T03:51:00',1.66556,1.66576,1.66555,1.66575,69.77,1.66592,1.66614,1.66591,1.66614,60.8,True
'2018-12-17T03:52:00',1.66576,1.66594,1.66576,1.66594,57.19,1.66613,1.6663,1.66613,1.66625,53.23,True
'2018-12-17T03:53:00',1.66594,1.66605,1.66584,1.66604,77.32,1.66628,1.66644,1.6662,1.66641,65.23,False
'2018-12-17T03:54:00',1.66604,1.66608,1.66595,1.666,59.67,1.66636,1.66641,1.66627,1.66635,67.23,False
'2018-12-17T03:55:00',1.66595,1.66603,1.66589,1.66591,111.12,1.66635,1.66636,1.66625,1.66627,159.84,False
'2018-12-17T03:56:00',1.66591,1.666,1.66586,1.66586,102.2,1.66627,1.66634,1.66621,1.66621,153.95,False
'2018-12-17T03:57:00',1.66586,1.66592,1.66569,1.66575,97.33,1.66621,1.66621,1.66605,1.66612,121.97,True
'2018-12-17T03:58:00',1.66576,1.66584,1.66575,1.66584,33.75,1.66612,1.66617,1.66612,1.66612,43.41,False
'2018-12-17T03:59:00',1.66576,1.66584,1.6656,1.66563,59.26,1.66612,1.66612,1.66596,1.66598,85.55,True
'2018-12-17T04:00:00',1.66563,1.66574,1.66563,1.66573,31.25,1.66598,1.66607,1.66597,1.66607,38.3,False
'2018-12-17T04:01:00',1.66574,1.66581,1.66529,1.66544,67.44,1.66607,1.66611,1.66567,1.66571,84.48,True
'2018-12-17T04:02:00',1.66533,1.66544,1.66533,1.66544,25.0,1.66571,1.66574,1.6657,1.66574,40.12,False
'2018-12-17T04:03:00',1.66544,1.66544,1.66534,1.66534,12.0,1.66574,1.66575,1.66572,1.66573,13.01,False
'2018-12-17T04:04:00',1.66534,1.66535,1.66534,1.66534,10.75,1.66574,1.66574,1.66569,1.66569,13.8,False
'2018-12-17T04:05:00',1.66534,1.66538,1.66528,1.6653,35.99,1.66568,1.66568,1.66556,1.66556,32.2,True
'2018-12-17T04:06:00',1.66527,1.66534,1.66527,1.66534,39.27,1.66556,1.66569,1.66556,1.66566,38.79,False
'2018-12-17T04:07:00',1.66534,1.66534,1.66528,1.66529,10.25,1.66565,1.66566,1.66563,1.66563,10.0,True
'2018-12-17T04:08:00',1.66529,1.66536,1.66527,1.66536,62.33,1.66567,1.66572,1.66566,1.66571,42.4,True
'2018-12-17T04:09:00',1.66538,1.66544,1.66536,1.66537,45.79,1.66571,1.66578,1.66567,1.66571,35.9,False
'2018-12-17T04:10:00',1.66536,1.6654,1.66514,1.66514,28.94,1.66571,1.66577,1.66547,1.66548,35.05,False
'2018-12-17T04:11:00',1.66514,1.66524,1.66511,1.66514,24.38,1.66549,1.6655,1.66545,1.66546,36.13,True
'2018-12-17T04:12:00',1.66514,1.66524,1.66513,1.66524,21.0,1.66546,1.66547,1.66545,1.66545,28.34,False
'2018-12-17T04:13:00',1.66524,1.66524,1.66513,1.66514,31.5,1.66545,1.66548,1.66544,1.66544,57.0,False
'2018-12-17T04:14:00',1.66513,1.66514,1.66464,1.66474,71.94,1.66544,1.6655,1.66495,1.66498,87.17,False
'2018-12-17T04:15:00',1.66463,1.66474,1.66463,1.66463,14.1,1.66498,1.66498,1.66494,1.66496,10.0,False
'2018-12-17T04:16:00',1.66464,1.66474,1.66454,1.66457,12.32,1.66496,1.665,1.66488,1.66489,14.45,False
'2018-12-17T04:17:00',1.66457,1.66463,1.6644,1.66444,27.6,1.66489,1.66489,1.66469,1.66478,23.45,True
'2018-12-17T04:18:00',1.66454,1.66454,1.66445,1.66445,5.0,1.66481,1.66481,1.66481,1.66481,8.7,False
'2018-12-17T04:19:00',1.66446,1.66453,1.66424,1.66424,45.35,1.66485,1.66485,1.66457,1.66457,77.41,True
'2018-12-17T04:20:00',1.66424,1.66453,1.66424,1.66444,78.21,1.66458,1.66485,1.66454,1.66481,108.96,True
'2018-12-17T04:21:00',1.66444,1.66455,1.66444,1.66454,57.91,1.66481,1.6649,1.66479,1.66482,73.44,False
'2018-12-17T04:22:00',1.66454,1.66454,1.66444,1.66445,43.71,1.66482,1.66482,1.66479,1.6648,58.98,False
'2018-12-17T04:23:00',1.66445,1.66454,1.66406,1.66406,79.46,1.6648,1.66484,1.66444,1.66444,72.21,True
'2018-12-17T04:24:00',1.66408,1.66416,1.66406,1.66414,45.97,1.66444,1.66455,1.66444,1.66447,46.47,False
'2018-12-17T04:25:00',1.66414,1.66414,1.66395,1.66414,27.25,1.66446,1.66448,1.66431,1.66445,37.91,True
'2018-12-17T04:26:00',1.6641,1.66419,1.6641,1.66415,22.42,1.66445,1.66455,1.66444,1.66453,26.7,True
'2018-12-17T04:27:00',1.66414,1.6642,1.66412,1.66418,20.62,1.6645,1.66455,1.66446,1.66455,26.35,False
'2018-12-17T04:28:00',1.66419,1.66419,1.66415,1.66417,13.49,1.66455,1.66455,1.66453,1.66455,18.11,True
'2018-12-17T04:29:00',1.66417,1.66437,1.66413,1.66437,45.35,1.66451,1.66474,1.66449,1.66474,58.87,False
'2018-12-17T04:30:00',1.66445,1.66445,1.66422,1.66422,53.33,1.66477,1.66477,1.66457,1.66457,42.27,True
'2018-12-17T04:31:00',1.66424,1.66426,1.66424,1.66426,103.34,1.66457,1.66464,1.66457,1.66463,79.98,True
'2018-12-17T04:32:00',1.66426,1.66434,1.66426,1.66434,80.42,1.66463,1.66469,1.66463,1.66466,62.0,False
'2018-12-17T04:33:00',1.66433,1.66435,1.66428,1.66431,104.36,1.66467,1.6647,1.66465,1.66466,104.37,True
'2018-12-17T04:34:00',1.66431,1.66441,1.66431,1.6644,49.01,1.66466,1.66476,1.66466,1.66476,62.37,True
'2018-12-17T04:35:00',1.66438,1.6648,1.66434,1.66478,67.76,1.66474,1.66506,1.66466,1.66506,83.46,True
'2018-12-17T04:36:00',1.66478,1.66488,1.66474,1.66488,39.75,1.66506,1.66523,1.66506,1.66517,47.93,False
'2018-12-17T04:37:00',1.66492,1.66502,1.66481,1.66482,47.0,1.66517,1.66526,1.66506,1.66516,59.87,False
'2018-12-17T04:38:00',1.66482,1.66484,1.66479,1.66481,29.0,1.66516,1.66516,1.66506,1.66515,36.61,False
'2018-12-17T04:39:00',1.66481,1.66482,1.66477,1.66477,15.25,1.66515,1.66515,1.66506,1.66506,17.23,True
'2018-12-17T04:40:00',1.66479,1.66481,1.66475,1.66479,48.12,1.66506,1.66517,1.66506,1.66507,42.62,True
'2018-12-17T04:41:00',1.66479,1.66485,1.66478,1.66482,90.04,1.66516,1.6652,1.66507,1.66516,68.51,False
'2018-12-17T04:42:00',1.66482,1.66482,1.66435,1.66436,82.75,1.66516,1.66516,1.66474,1.66475,71.87,False
'2018-12-17T04:43:00',1.66435,1.66437,1.66429,1.66434,73.58,1.66475,1.66475,1.66466,1.66466,61.23,True
'2018-12-17T04:44:00',1.66433,1.66434,1.66432,1.66434,43.78,1.66466,1.66472,1.66466,1.66467,30.96,True
'2018-12-17T04:45:00',1.66436,1.66436,1.66435,1.66436,51.94,1.66467,1.66476,1.66466,1.66466,24.85,True
'2018-12-17T04:46:00',1.66436,1.66444,1.66436,1.66442,75.18,1.66466,1.66477,1.66466,1.66476,50.23,False
'2018-12-17T04:47:00',1.66442,1.66444,1.66436,1.66436,87.55,1.66476,1.6648,1.66474,1.66474,95.56,False
'2018-12-17T04:48:00',1.66436,1.66437,1.66414,1.66414,95.66,1.66474,1.66474,1.66444,1.66447,90.97,False
'2018-12-17T04:49:00',1.66414,1.66414,1.66386,1.66403,83.03,1.66446,1.66446,1.66424,1.66436,105.3,True
'2018-12-17T04:50:00',1.66403,1.66409,1.66393,1.66409,81.69,1.66436,1.66439,1.66426,1.66436,100.7,True
'2018-12-17T04:51:00',1.66408,1.66408,1.66392,1.66407,68.95,1.66434,1.66446,1.66426,1.66444,59.2,True
'2018-12-17T04:52:00',1.66408,1.66415,1.66408,1.66415,35.72,1.66446,1.66453,1.66446,1.66453,37.85,False
'2018-12-17T04:53:00',1.66416,1.66423,1.66398,1.664,43.0,1.66453,1.66453,1.66434,1.66436,62.35,True
'2018-12-17T04:54:00',1.66399,1.66413,1.66396,1.66409,64.38,1.66435,1.66447,1.66433,1.66446,78.17,False
'2018-12-17T04:55:00',1.66409,1.66426,1.66409,1.6641,78.13,1.66446,1.66457,1.66436,1.66436,76.83,True
'2018-12-17T04:56:00',1.66417,1.66438,1.66417,1.66438,63.25,1.66442,1.66466,1.66442,1.66466,56.02,False
'2018-12-17T04:57:00',1.66437,1.66437,1.66423,1.66423,33.75,1.66466,1.66466,1.66456,1.66457,30.04,False
'2018-12-17T04:58:00',1.66421,1.66423,1.66405,1.66423,50.0,1.66457,1.66457,1.66436,1.66457,48.81,True
'2018-12-17T04:59:00',1.66423,1.66459,1.66404,1.66457,90.63,1.66446,1.66487,1.66436,1.66487,77.8,False
'2018-12-17T05:00:00',1.66455,1.66465,1.66422,1.66439,143.76,1.66487,1.66496,1.66457,1.66472,123.7,True
'2018-12-17T05:01:00',1.66439,1.66473,1.66439,1.66467,122.97,1.66472,1.66506,1.66472,1.66504,116.24,True
'2018-12-17T05:02:00',1.66467,1.66494,1.66467,1.66494,87.71,1.66496,1.66534,1.66496,1.66527,82.12,True
'2018-12-17T05:03:00',1.66487,1.66522,1.66487,1.66507,106.18,1.66525,1.66558,1.66525,1.66546,79.61,True
'2018-12-17T05:04:00',1.66507,1.66532,1.66504,1.66532,101.61,1.66546,1.66567,1.66536,1.66567,84.52,True
'2018-12-17T05:05:00',1.66535,1.66545,1.66533,1.66537,74.86,1.66566,1.66577,1.66566,1.66566,70.65,True
'2018-12-17T05:06:00',1.66537,1.66558,1.66536,1.66554,101.61,1.66566,1.66587,1.66566,1.66577,86.89,True
'2018-12-17T05:07:00',1.66553,1.6656,1.66551,1.66557,89.15,1.66577,1.66597,1.66577,1.66595,94.24,True
'2018-12-17T05:08:00',1.66557,1.66582,1.66557,1.66579,66.81,1.66594,1.66616,1.66594,1.66616,88.18,False
'2018-12-17T05:09:00',1.66579,1.66584,1.66576,1.66576,98.09,1.66616,1.66623,1.66614,1.66616,104.45,True
'2018-12-17T05:10:00',1.66576,1.66598,1.66573,1.66597,91.57,1.66616,1.66636,1.66607,1.66635,117.69,False
'2018-12-17T05:11:00',1.66596,1.66599,1.66594,1.66594,56.7,1.66627,1.66634,1.66626,1.6663,72.39,True
'2018-12-17T05:12:00',1.6659,1.66632,1.6659,1.66618,141.22,1.66627,1.66657,1.66626,1.66657,155.28,True
'2018-12-17T05:13:00',1.6662,1.66628,1.6662,1.66626,60.87,1.66657,1.66666,1.66656,1.66664,73.52,False
'2018-12-17T05:14:00',1.66627,1.66631,1.66614,1.66615,79.69,1.66665,1.66667,1.66646,1.66655,81.54,True
'2018-12-17T05:15:00',1.66619,1.66637,1.66617,1.66635,30.0,1.66655,1.66676,1.66654,1.66675,29.1,False
'2018-12-17T05:16:00',1.66635,1.66641,1.66613,1.66613,99.49,1.66675,1.66677,1.66651,1.66652,89.8,False
'2018-12-17T05:17:00',1.66614,1.66614,1.66574,1.66574,75.54,1.66651,1.66651,1.6661,1.6661,82.95,True
'2018-12-17T05:18:00',1.66574,1.66594,1.66573,1.66594,42.06,1.6661,1.66628,1.66608,1.66627,47.38,False
'2018-12-17T05:19:00',1.66585,1.66594,1.66585,1.66593,27.81,1.66626,1.66627,1.66625,1.66626,34.63,True
'2018-12-17T05:20:00',1.66589,1.66594,1.66583,1.66594,29.87,1.66625,1.66632,1.66622,1.66625,34.32,True
'2018-12-17T05:21:00',1.66594,1.66594,1.66594,1.66594,4.0,1.66625,1.66629,1.66625,1.66629,5.95,False
'2018-12-17T05:22:00',1.66593,1.66594,1.66585,1.66594,36.3,1.6663,1.66632,1.66624,1.66627,37.21,False
'2018-12-17T05:23:00',1.66589,1.66589,1.66574,1.66574,16.36,1.66626,1.66626,1.66609,1.66609,20.67,False
'2018-12-17T05:24:00',1.66568,1.66568,1.66535,1.66545,51.7,1.66597,1.66597,1.66572,1.66585,61.09,False
'2018-12-17T05:25:00',1.66545,1.66545,1.66526,1.66534,55.25,1.66583,1.66583,1.66565,1.66565,73.36,True
'2018-12-17T05:26:00',1.66534,1.66534,1.66526,1.66533,30.5,1.66565,1.66569,1.66565,1.66568,55.49,False
'2018-12-17T05:27:00',1.66533,1.66541,1.66503,1.66514,55.62,1.66569,1.66576,1.66542,1.66543,65.47,False
'2018-12-17T05:28:00',1.66504,1.66514,1.66503,1.66503,12.0,1.66544,1.66544,1.66539,1.66539,20.36,False
'2018-12-17T05:29:00',1.66503,1.66514,1.66503,1.66504,27.0,1.66539,1.6654,1.66531,1.66531,39.3,True
'2018-12-17T05:30:00',1.66504,1.66534,1.66504,1.66523,34.21,1.66531,1.66562,1.6653,1.66554,44.33,False
'2018-12-17T05:31:00',1.66523,1.66524,1.66521,1.66523,10.0,1.66555,1.66555,1.66553,1.66553,15.09,True
'2018-12-17T05:32:00',1.66523,1.66549,1.66523,1.66544,25.5,1.66554,1.66577,1.66554,1.66577,34.87,True
'2018-12-17T05:33:00',1.66544,1.66552,1.66531,1.66547,28.04,1.66576,1.66586,1.6657,1.66586,49.39,True
'2018-12-17T05:34:00',1.66547,1.66554,1.66539,1.66553,26.74,1.66586,1.6659,1.66576,1.66589,38.92,True
'2018-12-17T05:35:00',1.66553,1.66558,1.66553,1.66555,11.0,1.6659,1.66595,1.66589,1.66594,18.51,True
'2018-12-17T05:36:00',1.66556,1.66562,1.66555,1.66559,22.0,1.66594,1.66594,1.66589,1.66589,24.69,False
'2018-12-17T05:37:00',1.66559,1.66562,1.66551,1.66551,11.0,1.6659,1.6659,1.66586,1.66586,13.1,True
'2018-12-17T05:38:00',1.66551,1.66558,1.66551,1.66556,14.0,1.66586,1.6659,1.66586,1.6659,22.95,True
'2018-12-17T05:39:00',1.66556,1.66575,1.66553,1.66575,40.08,1.66586,1.66615,1.66583,1.66614,45.07,False
'2018-12-17T05:40:00',1.66575,1.66582,1.66564,1.66568,24.87,1.66614,1.66614,1.66601,1.66604,23.87,True
'2018-12-17T05:41:00',1.66568,1.66579,1.66568,1.66575,9.0,1.66603,1.66608,1.66603,1.66606,9.8,False
'2018-12-17T05:42:00',1.66575,1.66575,1.66568,1.66573,12.23,1.66607,1.66608,1.66606,1.66607,26.91,False
'2018-12-17T05:43:00',1.66569,1.66569,1.66545,1.66554,17.7,1.66606,1.66606,1.66579,1.66584,19.65,False
'2018-12-17T05:44:00',1.66547,1.66551,1.66533,1.66533,19.7,1.66584,1.66584,1.66562,1.66563,23.9,True
'2018-12-17T05:45:00',1.66533,1.66544,1.66524,1.66534,20.0,1.66559,1.66573,1.66557,1.66566,31.69,False
'2018-12-17T05:46:00',1.66533,1.66534,1.66527,1.66534,7.0,1.66566,1.66566,1.66565,1.66565,13.11,True
'2018-12-17T05:47:00',1.66534,1.66534,1.66532,1.66534,13.5,1.66568,1.6657,1.66565,1.66567,31.06,False
'2018-12-17T05:48:00',1.66534,1.66543,1.66533,1.66534,33.99,1.6657,1.66571,1.66566,1.66566,41.21,False
'2018-12-17T05:49:00',1.66533,1.66534,1.66514,1.66514,20.0,1.66566,1.66571,1.66549,1.66549,37.94,False
'2018-12-17T05:50:00',1.66514,1.66523,1.66513,1.66514,13.25,1.66547,1.66555,1.66543,1.66543,26.0,False
'2018-12-17T05:51:00',1.66506,1.66513,1.66484,1.66494,47.35,1.66544,1.66544,1.6652,1.66528,55.3,False
'2018-12-17T05:52:00',1.66493,1.66493,1.66483,1.66483,11.37,1.66525,1.66525,1.66515,1.66519,13.15,True
'2018-12-17T05:53:00',1.66483,1.66514,1.66483,1.66504,48.74,1.66519,1.66548,1.66519,1.66539,56.05,False
'2018-12-17T05:54:00',1.66504,1.66504,1.66493,1.66503,59.69,1.66535,1.66545,1.6653,1.66534,62.25,True
'2018-12-17T05:55:00',1.66494,1.66514,1.66494,1.66504,57.75,1.66532,1.66544,1.66531,1.6654,65.69,False
'2018-12-17T05:56:00',1.66504,1.66504,1.66494,1.66496,25.69,1.6654,1.6654,1.6653,1.66535,31.7,True
'2018-12-17T05:57:00',1.66496,1.66514,1.66493,1.66506,33.75,1.66533,1.66544,1.66528,1.66543,43.43,True
'2018-12-17T05:58:00',1.66514,1.66516,1.66509,1.66513,19.44,1.66543,1.66549,1.66543,1.66549,25.8,True
'2018-12-17T05:59:00',1.66514,1.66524,1.66512,1.66524,45.43,1.66549,1.66556,1.66546,1.66556,56.74,False
'2018-12-17T06:00:00',1.66521,1.66524,1.66498,1.66513,61.73,1.66556,1.66556,1.66532,1.66548,72.83,True
'2018-12-17T06:01:00',1.66513,1.66515,1.66511,1.66515,22.37,1.66548,1.6655,1.66543,1.6655,23.4,False
'2018-12-17T06:02:00',1.66515,1.66524,1.66509,1.66511,39.24,1.6655,1.66556,1.66544,1.66546,32.72,False
'2018-12-17T06:03:00',1.66513,1.66515,1.66498,1.66499,36.12,1.66547,1.66548,1.66532,1.66532,33.1,False
'2018-12-17T06:04:00',1.665,1.66504,1.66493,1.66494,31.86,1.66535,1.66536,1.66527,1.66528,26.57,True
'2018-12-17T06:05:00',1.66494,1.66531,1.66494,1.66525,72.42,1.66531,1.66566,1.66528,1.6656,63.55,True
'2018-12-17T06:06:00',1.66524,1.66532,1.66518,1.6653,61.74,1.66561,1.66565,1.66552,1.66564,43.5,False
'2018-12-17T06:07:00',1.6653,1.66535,1.66517,1.66517,46.98,1.66563,1.66567,1.66554,1.66554,38.75,True
'2018-12-17T06:08:00',1.6652,1.66538,1.66514,1.66532,37.7,1.66555,1.66567,1.66546,1.66567,32.19,True
'2018-12-17T06:09:00',1.66532,1.66536,1.66528,1.66533,44.49,1.66556,1.66567,1.66556,1.66566,38.94,False
'2018-12-17T06:10:00',1.66534,1.66534,1.66525,1.66527,23.56,1.66566,1.66566,1.66556,1.66557,21.94,False
'2018-12-17T06:11:00',1.66528,1.66528,1.66505,1.66509,18.5,1.66557,1.66557,1.6654,1.66543,22.94,False
'2018-12-17T06:12:00',1.66509,1.66509,1.66501,1.66503,21.25,1.66543,1.66543,1.66536,1.66536,30.6,True
'2018-12-17T06:13:00',1.66505,1.66508,1.66497,1.66508,35.05,1.66536,1.66543,1.66526,1.66543,41.07,False
'2018-12-17T06:14:00',1.66507,1.66509,1.66499,1.66505,31.32,1.66543,1.66543,1.66534,1.66537,39.8,False
'2018-12-17T06:15:00',1.66503,1.66504,1.66487,1.66488,97.33,1.66537,1.6654,1.66523,1.66525,107.34,True
'2018-12-17T06:16:00',1.66488,1.66502,1.66484,1.665,91.84,1.66525,1.66526,1.66517,1.66526,112.19,True
'2018-12-17T06:17:00',1.66499,1.66514,1.66498,1.66514,16.88,1.66526,1.66537,1.66526,1.66537,23.89,False
'2018-12-17T06:18:00',1.66514,1.6652,1.6651,1.6651,16.0,1.66536,1.66547,1.66534,1.66537,19.75,True
'2018-12-17T06:19:00',1.66513,1.6653,1.66511,1.66514,23.0,1.66537,1.66558,1.66536,1.66536,25.41,True
'2018-12-17T06:20:00',1.66516,1.6652,1.66511,1.66517,18.0,1.66536,1.66536,1.66526,1.66536,20.13,True
'2018-12-17T06:21:00',1.66517,1.66535,1.66516,1.66516,37.0,1.66544,1.66556,1.66544,1.66546,48.47,False
'2018-12-17T06:22:00',1.66516,1.66516,1.66473,1.66476,57.0,1.66546,1.66547,1.66506,1.66507,82.35,False
'2018-12-17T06:23:00',1.66476,1.66479,1.66462,1.66467,63.49,1.66507,1.66507,1.66496,1.66496,81.49,False
'2018-12-17T06:24:00',1.66467,1.66467,1.66459,1.66462,57.0,1.66497,1.66497,1.66495,1.66496,92.07,True
'2018-12-17T06:25:00',1.66462,1.66485,1.66459,1.66484,68.13,1.66496,1.66517,1.66492,1.66516,109.93,True
'2018-12-17T06:26:00',1.66484,1.66486,1.66479,1.66484,37.77,1.66518,1.66518,1.66507,1.66517,48.33,False
'2018-12-17T06:27:00',1.66487,1.66488,1.66465,1.66466,39.83,1.66517,1.6652,1.66496,1.66496,55.76,True
'2018-12-17T06:28:00',1.66461,1.66474,1.66444,1.66471,51.8,1.66494,1.66505,1.66476,1.66496,71.31,True
'2018-12-17T06:29:00',1.66471,1.66484,1.66471,1.66484,27.0,1.66505,1.66507,1.66496,1.66506,35.2,True
'2018-12-17T06:30:00',1.66482,1.66489,1.66478,1.66489,42.25,1.66506,1.66516,1.66506,1.66516,48.9,True
'2018-12-17T06:31:00',1.6649,1.66507,1.66486,1.66501,50.79,1.66516,1.66526,1.66516,1.66526,53.14,False
'2018-12-17T06:32:00',1.66502,1.66504,1.66497,1.665,16.0,1.66527,1.66527,1.66516,1.66527,16.0,False
'2018-12-17T06:33:00',1.665,1.66504,1.66494,1.66494,26.54,1.66527,1.66535,1.66516,1.66526,29.25,False
'2018-12-17T06:34:00',1.66495,1.66495,1.66482,1.66484,49.87,1.66526,1.66527,1.66516,1.66516,46.13,False
'2018-12-17T06:35:00',1.66483,1.66483,1.66445,1.66449,48.3,1.66515,1.66516,1.66476,1.66484,70.48,False
'2018-12-17T06:36:00',1.66448,1.66449,1.66444,1.66445,37.5,1.66484,1.66485,1.66478,1.66481,42.22,False
'2018-12-17T06:37:00',1.66442,1.66451,1.6644,1.66442,32.3,1.66474,1.66484,1.66473,1.66473,36.94,False
'2018-12-17T06:38:00',1.66442,1.66447,1.66421,1.66424,28.35,1.66474,1.66476,1.66456,1.66457,32.33,False
'2018-12-17T06:39:00',1.66429,1.66429,1.66408,1.66419,31.7,1.66458,1.66458,1.66444,1.66446,39.26,False
'2018-12-17T06:40:00',1.66419,1.66419,1.66413,1.66413,5.87,1.6645,1.6645,1.66446,1.66446,5.0,True
'2018-12-17T06:41:00',1.66415,1.66434,1.66413,1.66431,36.34,1.66446,1.66466,1.66446,1.66465,35.35,True
'2018-12-17T06:42:00',1.66432,1.66433,1.6643,1.66431,24.06,1.66466,1.66467,1.66465,1.66466,31.5,True
'2018-12-17T06:43:00',1.66431,1.66443,1.66431,1.6644,41.36,1.66466,1.66476,1.66466,1.66475,48.58,False
'2018-12-17T06:44:00',1.6644,1.6644,1.66434,1.66437,24.59,1.66475,1.66475,1.66466,1.66474,29.25,True
'2018-12-17T06:45:00',1.66437,1.66454,1.66435,1.66454,29.36,1.66467,1.66486,1.66466,1.66486,29.75,True
'2018-12-17T06:46:00',1.66453,1.66463,1.66453,1.66458,48.89,1.66486,1.66496,1.66486,1.66495,41.81,False
'2018-12-17T06:47:00',1.66458,1.66458,1.6642,1.66424,83.77,1.66486,1.66491,1.66451,1.66456,71.08,False
'2018-12-17T06:48:00',1.6642,1.6642,1.66416,1.66417,24.66,1.66454,1.66454,1.66446,1.66446,19.0,False
'2018-12-17T06:49:00',1.66417,1.66419,1.66415,1.66415,32.32,1.66452,1.66455,1.6644,1.6644,22.82,False
'2018-12-17T06:50:00',1.66416,1.66416,1.6639,1.66395,54.43,1.66442,1.66443,1.66417,1.66423,37.0,True
'2018-12-17T06:51:00',1.66395,1.66418,1.66394,1.66407,80.87,1.66425,1.66446,1.66422,1.66441,55.6,True
'2018-12-17T06:52:00',1.66407,1.6643,1.66404,1.66426,105.04,1.6644,1.66465,1.66433,1.66456,69.36,False
'2018-12-17T06:53:00',1.66425,1.66426,1.66418,1.66424,54.83,1.66456,1.66457,1.66446,1.66455,42.5,True
'2018-12-17T06:54:00',1.66424,1.66426,1.66424,1.66426,49.66,1.66455,1.66457,1.66455,1.66455,35.0,True
'2018-12-17T06:55:00',1.66425,1.66438,1.66425,1.66438,72.11,1.66457,1.66467,1.66455,1.66466,62.51,False
'2018-12-17T06:56:00',1.66437,1.6644,1.66435,1.66437,34.59,1.66466,1.66466,1.66461,1.66461,26.5,False
'2018-12-17T06:57:00',1.66437,1.66437,1.66405,1.6641,118.2,1.66459,1.66459,1.66432,1.66437,82.0,False
'2018-12-17T06:58:00',1.6641,1.6641,1.66394,1.66398,44.5,1.66436,1.66438,1.66422,1.66426,37.5,True
'2018-12-17T06:59:00',1.66398,1.66403,1.66382,1.66401,98.08,1.66424,1.66432,1.66409,1.66428,65.0,False
'2018-12-17T07:00:00',1.66399,1.66403,1.66394,1.66395,99.17,1.66428,1.66433,1.66422,1.66425,64.5,False
'2018-12-17T07:01:00',1.66396,1.664,1.66377,1.66392,61.16,1.66425,1.66429,1.66407,1.66416,48.5,False
'2018-12-17T07:02:00',1.66387,1.66395,1.66381,1.66384,58.44,1.66416,1.6642,1.66407,1.66411,46.5,True
'2018-12-17T07:03:00',1.66384,1.66397,1.66383,1.66393,54.34,1.6641,1.66421,1.66406,1.66417,44.0,False
'2018-12-17T07:04:00',1.66393,1.66394,1.66386,1.6639,64.78,1.66415,1.66419,1.66411,1.66416,44.0,False
'2018-12-17T07:05:00',1.66392,1.66394,1.66365,1.66365,95.48,1.66416,1.66418,1.66387,1.66387,70.0,True
'2018-12-17T07:06:00',1.66363,1.66375,1.66362,1.66367,79.19,1.66387,1.66401,1.66386,1.66401,62.0,True
'2018-12-17T07:07:00',1.66364,1.66402,1.66363,1.66399,67.93,1.66397,1.66436,1.66397,1.66436,62.55,False
'2018-12-17T07:08:00',1.66399,1.6641,1.66393,1.66393,54.33,1.66436,1.66447,1.66426,1.66426,45.55,False
'2018-12-17T07:09:00',1.66394,1.66394,1.66384,1.66392,49.75,1.66426,1.66427,1.66416,1.66426,32.4,False
'2018-12-17T07:10:00',1.66392,1.66417,1.66387,1.66387,151.66,1.66426,1.66446,1.66416,1.66417,122.8,True
'2018-12-17T07:11:00',1.66384,1.66412,1.66381,1.66407,105.83,1.66417,1.66447,1.66417,1.66436,80.63,True
'2018-12-17T07:12:00',1.66407,1.66411,1.66401,1.6641,56.98,1.66436,1.66445,1.66435,1.66443,43.0,False
'2018-12-17T07:13:00',1.66411,1.66411,1.66385,1.66391,92.25,1.66445,1.66445,1.66408,1.66422,69.25,True
'2018-12-17T07:14:00',1.66386,1.66408,1.66382,1.6639,79.59,1.66421,1.66444,1.66416,1.66426,60.44,False
'2018-12-17T07:15:00',1.6639,1.66391,1.66372,1.66372,27.63,1.66427,1.66427,1.66404,1.66406,28.5,False
'2018-12-17T07:16:00',1.66371,1.66378,1.66366,1.66366,57.26,1.66406,1.66406,1.664,1.66401,57.81,True
'2018-12-17T07:17:00',1.66366,1.66385,1.66365,1.66384,42.71,1.664,1.66419,1.664,1.66416,40.25,False
'2018-12-17T07:18:00',1.66383,1.66383,1.66361,1.66366,49.44,1.66416,1.66416,1.66396,1.66396,39.0,True
'2018-12-17T07:19:00',1.66366,1.66386,1.66366,1.66382,72.98,1.66396,1.66418,1.66396,1.66416,118.24,True
'2018-12-17T07:20:00',1.66382,1.66399,1.66375,1.66399,80.93,1.66416,1.66433,1.66411,1.66427,91.69,True
'2018-12-17T07:21:00',1.66403,1.66427,1.66398,1.66425,65.08,1.66427,1.66457,1.66426,1.66456,69.6,False
'2018-12-17T07:22:00',1.66425,1.66425,1.66396,1.66397,55.2,1.66456,1.66456,1.66432,1.66433,42.74,False
'2018-12-17T07:23:00',1.66397,1.66397,1.66374,1.66377,115.92,1.66426,1.66426,1.66407,1.66416,148.88,False
'2018-12-17T07:24:00',1.66378,1.66378,1.6637,1.6637,40.06,1.66413,1.66413,1.66406,1.66406,35.68,False
'2018-12-17T07:25:00',1.6637,1.66378,1.66363,1.66364,46.87,1.66406,1.66409,1.664,1.66401,39.14,True
'2018-12-17T07:26:00',1.66364,1.66378,1.66359,1.66378,106.24,1.66402,1.66412,1.66394,1.66407,114.57,True
'2018-12-17T07:27:00',1.66377,1.66393,1.66376,1.66393,141.92,1.66407,1.66424,1.66407,1.66422,139.26,True
'2018-12-17T07:28:00',1.66393,1.66395,1.66385,1.66395,91.47,1.66422,1.6643,1.66422,1.6643,128.71,True
'2018-12-17T07:29:00',1.66394,1.66407,1.66393,1.66396,43.38,1.6643,1.66444,1.6643,1.66435,38.37,True
'2018-12-17T07:30:00',1.66396,1.66405,1.66394,1.66399,35.0,1.66435,1.66435,1.66427,1.66435,39.25,True
'2018-12-17T07:31:00',1.66402,1.66429,1.66402,1.66418,63.38,1.66435,1.66457,1.66435,1.66457,87.6,False
'2018-12-17T07:32:00',1.6642,1.6642,1.66405,1.66413,58.69,1.66446,1.6645,1.66437,1.66446,50.95,True
'2018-12-17T07:33:00',1.66411,1.66416,1.66406,1.66414,68.55,1.66446,1.66447,1.66436,1.66446,63.07,True
'2018-12-17T07:34:00',1.66415,1.66438,1.66415,1.66432,24.0,1.66446,1.66457,1.66446,1.66456,24.25,True
'2018-12-17T07:35:00',1.6643,1.66444,1.6643,1.66442,17.0,1.66456,1.66467,1.66456,1.66466,17.5,False
'2018-12-17T07:36:00',1.66441,1.66445,1.66424,1.66424,26.0,1.66466,1.66478,1.66456,1.66457,29.51,False
'2018-12-17T07:37:00',1.66423,1.66423,1.66403,1.66407,60.5,1.66455,1.66455,1.66433,1.66443,89.3,True
'2018-12-17T07:38:00',1.66408,1.66418,1.66406,1.66418,106.79,1.66443,1.66451,1.66442,1.66451,147.74,False
'2018-12-17T07:39:00',1.66421,1.66431,1.66405,1.66406,77.52,1.66451,1.66456,1.66442,1.66444,125.15,False
'2018-12-17T07:40:00',1.66405,1.6641,1.66405,1.66406,33.39,1.66444,1.66444,1.66442,1.66443,48.02,True
'2018-12-17T07:41:00',1.66406,1.66415,1.66404,1.66407,46.76,1.66442,1.66449,1.6644,1.66442,63.34,False
'2018-12-17T07:42:00',1.66407,1.66409,1.66391,1.66397,76.88,1.66442,1.66442,1.66425,1.66427,134.43,True
'2018-12-17T07:43:00',1.66394,1.6642,1.66387,1.6642,81.88,1.66427,1.66455,1.66423,1.66454,118.88,False
'2018-12-17T07:44:00',1.6642,1.6642,1.66407,1.66417,76.13,1.66454,1.66455,1.66443,1.66446,114.15,False
'2018-12-17T07:45:00',1.66415,1.6642,1.66408,1.66413,85.38,1.66446,1.6645,1.66443,1.66446,107.72,False
'2018-12-17T07:46:00',1.66408,1.66408,1.66376,1.66383,63.87,1.66445,1.66445,1.66414,1.66414,80.49,True
'2018-12-17T07:47:00',1.66379,1.66408,1.66379,1.664,37.5,1.66414,1.66437,1.66414,1.66437,50.21,True
'2018-12-17T07:48:00',1.664,1.66424,1.66399,1.66424,39.5,1.66436,1.66458,1.66435,1.66458,44.22,False
'2018-12-17T07:49:00',1.6642,1.66422,1.6641,1.6641,53.44,1.66456,1.66456,1.66441,1.66446,69.53,False
'2018-12-17T07:50:00',1.66411,1.66414,1.66403,1.66404,33.25,1.66447,1.66447,1.66436,1.66436,33.37,False
'2018-12-17T07:51:00',1.66404,1.66404,1.66398,1.664,37.0,1.66426,1.66437,1.66426,1.66435,41.26,True
'2018-12-17T07:52:00',1.664,1.66401,1.66397,1.664,26.37,1.66436,1.66436,1.66426,1.66436,33.43,True
'2018-12-17T07:53:00',1.66402,1.66417,1.66395,1.66407,63.5,1.66436,1.66447,1.66426,1.66437,82.07,False
'2018-12-17T07:54:00',1.66404,1.66404,1.66401,1.66404,17.5,1.66434,1.66438,1.66434,1.66436,17.75,False
'2018-12-17T07:55:00',1.66402,1.66406,1.66392,1.66403,25.57,1.66436,1.66442,1.66426,1.66437,29.9,False
'2018-12-17T07:56:00',1.66402,1.66405,1.66397,1.66397,14.87,1.66437,1.66437,1.66426,1.66426,13.0,True
'2018-12-17T07:57:00',1.66396,1.66407,1.66396,1.66397,29.5,1.66426,1.66437,1.66426,1.66429,30.0,True
'2018-12-17T07:58:00',1.66396,1.66406,1.66394,1.66403,24.0,1.66429,1.66437,1.66429,1.66436,37.36,False
'2018-12-17T07:59:00',1.66403,1.66403,1.66387,1.6639,31.0,1.66436,1.66436,1.66422,1.66423,38.15,False
'2018-12-17T08:00:00',1.6639,1.6639,1.66355,1.66376,79.24,1.66421,1.66426,1.66386,1.66413,87.67,False
'2018-12-17T08:01:00',1.66375,1.66395,1.66375,1.66375,92.31,1.66413,1.66426,1.66406,1.66409,97.63,False
'2018-12-17T08:02:00',1.66374,1.66384,1.66369,1.66369,76.73,1.66409,1.66418,1.66405,1.66405,96.51,True
'2018-12-17T08:03:00',1.66369,1.66398,1.66363,1.66388,90.84,1.66405,1.66427,1.66398,1.66423,95.83,True
'2018-12-17T08:04:00',1.66394,1.66451,1.66394,1.66434,224.71,1.66423,1.66477,1.66423,1.66474,216.38,False
'2018-12-17T08:05:00',1.66434,1.66438,1.6642,1.66435,139.65,1.66474,1.66474,1.66456,1.66457,151.94,True
'2018-12-17T08:06:00',1.66433,1.6644,1.66419,1.66435,78.0,1.66457,1.66467,1.66446,1.66465,90.23,False
'2018-12-17T08:07:00',1.66439,1.66444,1.66427,1.66432,76.0,1.66465,1.66471,1.66456,1.66459,105.57,True
'2018-12-17T08:08:00',1.66435,1.66452,1.66435,1.66451,34.0,1.66459,1.66475,1.66459,1.66474,39.88,True
'2018-12-17T08:09:00',1.66452,1.66468,1.66445,1.66464,76.0,1.66474,1.66493,1.66473,1.66486,98.4,True
'2018-12-17T08:10:00',1.66464,1.66472,1.66458,1.66469,70.0,1.66486,1.66493,1.66486,1.66493,101.8,False
'2018-12-17T08:11:00',1.6647,1.66472,1.66446,1.66464,66.0,1.66493,1.66493,1.66482,1.66485,100.42,False
'2018-12-17T08:12:00',1.66464,1.66465,1.66439,1.6644,81.0,1.66485,1.66487,1.66465,1.66466,110.17,True
'2018-12-17T08:13:00',1.66438,1.66439,1.66414,1.66438,121.95,1.66466,1.66473,1.66448,1.66472,161.09,False
'2018-12-17T08:14:00',1.66437,1.66444,1.66406,1.66414,93.39,1.66474,1.66478,1.6644,1.66446,112.04,False
'2018-12-17T08:15:00',1.66414,1.66424,1.66401,1.66404,81.0,1.66449,1.66451,1.66426,1.6643,79.0,False
'2018-12-17T08:16:00',1.66405,1.66411,1.66397,1.66403,66.55,1.66431,1.66436,1.66423,1.66425,62.0,True
'2018-12-17T08:17:00',1.664,1.66406,1.66393,1.66404,36.5,1.66425,1.66433,1.66417,1.6643,37.0,False
'2018-12-17T08:18:00',1.66403,1.66403,1.6637,1.66373,64.0,1.6643,1.6643,1.66396,1.66396,69.0,True
'2018-12-17T08:19:00',1.66373,1.66394,1.66372,1.6639,49.5,1.66397,1.66417,1.66397,1.66416,53.0,True
'2018-12-17T08:20:00',1.6639,1.66394,1.66383,1.66393,41.0,1.66414,1.66417,1.66407,1.66416,43.0,False
'2018-12-17T08:21:00',1.66393,1.66395,1.66375,1.6638,25.25,1.66417,1.66421,1.66399,1.66407,27.75,True
'2018-12-17T08:22:00',1.66382,1.66408,1.6638,1.664,53.0,1.66407,1.66433,1.66405,1.66425,50.5,True
'2018-12-17T08:23:00',1.66401,1.66408,1.664,1.66408,23.0,1.66425,1.66435,1.66425,1.66435,23.0,False
'2018-12-17T08:24:00',1.66409,1.66413,1.66406,1.66406,35.0,1.66436,1.66438,1.6643,1.6643,35.5,False
'2018-12-17T08:25:00',1.66407,1.66416,1.66387,1.66394,59.25,1.66431,1.6644,1.66411,1.66419,58.8,False
'2018-12-17T08:26:00',1.66391,1.66392,1.66374,1.6638,58.5,1.66415,1.66416,1.664,1.66406,59.0,True
'2018-12-17T08:27:00',1.6638,1.66386,1.6636,1.66386,85.25,1.66407,1.66412,1.66387,1.66412,85.0,False
'2018-12-17T08:28:00',1.66387,1.6639,1.66355,1.66356,72.0,1.66413,1.66415,1.66382,1.66383,77.5,True
'2018-12-17T08:29:00',1.66359,1.6637,1.66354,1.66359,45.0,1.66386,1.66396,1.66379,1.66385,47.0,False
'2018-12-17T08:30:00',1.66358,1.66375,1.66357,1.66358,98.5,1.66385,1.664,1.66382,1.66383,97.85,False
'2018-12-17T08:31:00',1.66356,1.66363,1.66337,1.66344,46.5,1.66381,1.66383,1.66361,1.66361,49.0,True
'2018-12-17T08:32:00',1.66333,1.66356,1.66333,1.66344,61.75,1.66358,1.66381,1.66356,1.66369,56.5,True
'2018-12-17T08:33:00',1.66344,1.66355,1.66339,1.66354,44.0,1.66368,1.66379,1.66366,1.66378,44.5,False
'2018-12-17T08:34:00',1.66353,1.66353,1.66343,1.66349,45.0,1.66378,1.66379,1.66369,1.66373,45.5,False
'2018-12-17T08:35:00',1.6635,1.6635,1.66334,1.66344,37.0,1.66374,1.66374,1.66361,1.66368,40.0,False
'2018-12-17T08:36:00',1.66342,1.6635,1.66336,1.66337,68.85,1.66369,1.66375,1.66361,1.66363,73.0,True
'2018-12-17T08:37:00',1.66337,1.66346,1.66332,1.66343,77.0,1.6636,1.66369,1.66357,1.66366,90.5,False
'2018-12-17T08:38:00',1.66343,1.66343,1.66315,1.66315,54.8,1.66365,1.66368,1.6634,1.6634,59.25,False
'2018-12-17T08:39:00',1.66313,1.6632,1.66269,1.66271,54.45,1.66339,1.66345,1.66291,1.66295,53.19,False
'2018-12-17T08:40:00',1.66273,1.66276,1.66254,1.66261,70.5,1.66297,1.66301,1.66275,1.66288,84.64,False
'2018-12-17T08:41:00',1.66263,1.66265,1.66242,1.66247,74.0,1.66288,1.66288,1.66268,1.66271,76.25,False
'2018-12-17T08:42:00',1.66245,1.66253,1.66234,1.66244,74.0,1.66269,1.66278,1.66258,1.6627,72.5,True
'2018-12-17T08:43:00',1.66246,1.66254,1.66232,1.6625,83.0,1.6627,1.66281,1.66258,1.66274,81.0,False
'2018-12-17T08:44:00',1.66246,1.66251,1.66234,1.66235,65.0,1.66273,1.66276,1.6626,1.66261,63.62,True
'2018-12-17T08:45:00',1.66233,1.66253,1.66233,1.66241,86.0,1.66258,1.66277,1.66257,1.66266,88.24,True
'2018-12-17T08:46:00',1.66242,1.66258,1.66242,1.66254,39.0,1.66266,1.66282,1.66266,1.66278,41.62,True
'2018-12-17T08:47:00',1.66252,1.66253,1.66236,1.66253,60.4,1.66277,1.6628,1.6626,1.6628,54.13,False
'2018-12-17T08:48:00',1.66254,1.66262,1.66234,1.66239,69.5,1.66278,1.66288,1.66259,1.66262,73.5,True
'2018-12-17T08:49:00',1.66236,1.66253,1.66234,1.66252,74.0,1.66259,1.66279,1.66259,1.66276,75.13,True
'2018-12-17T08:50:00',1.66252,1.66268,1.66249,1.66265,42.0,1.66276,1.66293,1.66274,1.66293,39.51,False
'2018-12-17T08:51:00',1.66265,1.66269,1.66257,1.66257,34.0,1.66291,1.66295,1.66283,1.66283,36.38,True
'2018-12-17T08:52:00',1.6626,1.66278,1.66255,1.66257,80.0,1.66286,1.66304,1.66283,1.66285,82.82,True
'2018-12-17T08:53:00',1.66259,1.66269,1.66254,1.66268,38.0,1.66285,1.66296,1.66278,1.66294,37.5,False
'2018-12-17T08:54:00',1.66268,1.66279,1.66252,1.66253,48.75,1.66296,1.66304,1.6628,1.66281,44.12,True
'2018-12-17T08:55:00',1.66258,1.66289,1.66255,1.6628,116.25,1.66283,1.66314,1.6628,1.66306,108.86,False
'2018-12-17T08:56:00',1.66279,1.6628,1.6626,1.66277,126.25,1.66304,1.66306,1.66284,1.66305,114.24,False
'2018-12-17T08:57:00',1.6628,1.66282,1.66239,1.66262,169.0,1.66307,1.66307,1.66264,1.66287,157.25,True
'2018-12-17T08:58:00',1.6626,1.66294,1.66256,1.66275,160.75,1.66285,1.66317,1.66281,1.663,148.0,True
'2018-12-17T08:59:00',1.66277,1.66314,1.66275,1.6629,168.75,1.66302,1.6634,1.66302,1.66316,156.54,True
'2018-12-17T09:00:00',1.6629,1.66367,1.66287,1.66359,198.0,1.66313,1.6639,1.66312,1.66381,185.0,False
'2018-12-17T09:01:00',1.66355,1.66361,1.66335,1.66357,103.0,1.66377,1.66387,1.66359,1.66379,106.42,False
'2018-12-17T09:02:00',1.66353,1.66358,1.66319,1.66321,130.5,1.66377,1.66383,1.66341,1.66343,132.12,False
'2018-12-17T09:03:00',1.6632,1.6633,1.66294,1.663,97.5,1.66344,1.66352,1.66316,1.66322,104.15,False
'2018-12-17T09:04:00',1.66298,1.66311,1.6629,1.66295,94.5,1.66322,1.66339,1.66312,1.66317,98.87,True
'2018-12-17T09:05:00',1.6629,1.66311,1.66289,1.66301,110.0,1.66312,1.66333,1.66311,1.66329,112.25,False
'2018-12-17T09:06:00',1.66302,1.66312,1.66291,1.663,94.85,1.66327,1.66339,1.66315,1.66322,97.37,False
'2018-12-17T09:07:00',1.66298,1.66303,1.66286,1.6629,82.3,1.66322,1.66326,1.66308,1.66314,81.0,False
'2018-12-17T09:08:00',1.66289,1.66301,1.6628,1.66283,84.65,1.66313,1.66323,1.66302,1.66305,82.5,False
'2018-12-17T09:09:00',1.66283,1.6629,1.66268,1.66281,87.5,1.66306,1.66313,1.66292,1.66305,88.44,False
'2018-12-17T09:10:00',1.66283,1.66293,1.66268,1.66268,88.0,1.66308,1.66315,1.6629,1.6629,88.0,False
'2018-12-17T09:11:00',1.66269,1.66288,1.66262,1.66266,92.0,1.66293,1.66312,1.66284,1.66293,95.26,True
'2018-12-17T09:12:00',1.66266,1.66299,1.66263,1.66295,106.5,1.66291,1.66321,1.66286,1.66319,105.0,False
'2018-12-17T09:13:00',1.66297,1.66307,1.66275,1.6628,109.5,1.66319,1.6633,1.66298,1.66303,109.75,False
'2018-12-17T09:14:00',1.66283,1.66283,1.66263,1.66276,47.0,1.66304,1.66306,1.66284,1.66298,45.0,False
'2018-12-17T09:15:00',1.66277,1.66277,1.66233,1.66235,84.0,1.66301,1.66301,1.66256,1.66257,82.5,True
'2018-12-17T09:16:00',1.66238,1.66247,1.66225,1.66238,84.0,1.66262,1.6627,1.66248,1.66263,84.75,False
'2018-12-17T09:17:00',1.6624,1.66243,1.66213,1.66219,86.5,1.66262,1.66264,1.66234,1.66241,87.5,True
'2018-12-17T09:18:00',1.66218,1.66238,1.6621,1.66236,97.5,1.6624,1.6626,1.66234,1.66259,98.88,False
'2018-12-17T09:19:00',1.66235,1.66237,1.66209,1.66219,104.0,1.66259,1.66259,1.66232,1.66243,107.0,True
'2018-12-17T09:20:00',1.66219,1.66256,1.66217,1.66255,123.5,1.66245,1.66279,1.66242,1.66279,122.0,True
'2018-12-17T09:21:00',1.66255,1.6628,1.66244,1.6628,89.5,1.66282,1.66304,1.66267,1.66304,88.54,True
'2018-12-17T09:22:00',1.66279,1.66297,1.66267,1.66288,119.12,1.66305,1.6632,1.66292,1.66311,135.75,False
'2018-12-17T09:23:00',1.66286,1.66286,1.66264,1.66265,90.75,1.66312,1.66312,1.66288,1.66288,90.5,True
'2018-12-17T09:24:00',1.66263,1.66279,1.6626,1.66279,74.5,1.66286,1.66304,1.66286,1.66304,81.5,False
'2018-12-17T09:25:00',1.66274,1.66274,1.66254,1.66263,74.16,1.66298,1.66298,1.66278,1.66289,72.0,True
'2018-12-17T09:26:00',1.66262,1.66267,1.66252,1.66265,68.3,1.66288,1.66291,1.66279,1.6629,65.5,False
'2018-12-17T09:27:00',1.66263,1.66269,1.66245,1.66254,80.5,1.66289,1.66293,1.66268,1.66277,75.3,False
'2018-12-17T09:28:00',1.66253,1.66258,1.66245,1.66254,58.35,1.66277,1.66283,1.66269,1.66272,58.55,False
'2018-12-17T09:29:00',1.66254,1.66254,1.66214,1.6622,72.25,1.66274,1.66275,1.66239,1.66243,69.85,False
'2018-12-17T09:30:00',1.66221,1.66228,1.66204,1.66208,100.62,1.66244,1.66252,1.66229,1.6623,104.97,False
'2018-12-17T09:31:00',1.66209,1.66214,1.66195,1.66207,82.0,1.66233,1.66235,1.66218,1.6623,79.8,True
'2018-12-17T09:32:00',1.66207,1.66228,1.66207,1.66221,85.5,1.66231,1.66249,1.66231,1.66244,80.35,True
'2018-12-17T09:33:00',1.66223,1.66223,1.66211,1.66222,65.5,1.66245,1.66246,1.66233,1.66245,61.3,True
'2018-12-17T09:34:00',1.66219,1.66243,1.66219,1.66241,85.0,1.66244,1.66267,1.66244,1.66264,83.12,True
'2018-12-17T09:35:00',1.6624,1.66258,1.66235,1.66248,57.0,1.66262,1.66282,1.66259,1.66273,56.0,False
'2018-12-17T09:36:00',1.6625,1.6626,1.66237,1.66244,97.0,1.66275,1.6628,1.66255,1.66261,90.6,True
'2018-12-17T09:37:00',1.66245,1.66263,1.66245,1.66249,75.75,1.66262,1.66286,1.66262,1.66272,72.75,False
'2018-12-17T09:38:00',1.66249,1.66268,1.66246,1.66247,80.0,1.66271,1.6629,1.66269,1.6627,75.0,False
'2018-12-17T09:39:00',1.66247,1.66252,1.66204,1.66205,53.74,1.66269,1.66276,1.66226,1.66229,55.75,False
'2018-12-17T09:40:00',1.66204,1.66204,1.66167,1.66167,64.5,1.66228,1.66228,1.66191,1.66191,70.5,True
'2018-12-17T09:41:00',1.66169,1.66177,1.66158,1.66176,64.62,1.66191,1.662,1.6618,1.662,63.0,True
'2018-12-17T09:42:00',1.66175,1.66193,1.66167,1.66188,59.5,1.662,1.66216,1.66192,1.66213,60.15,False
'2018-12-17T09:43:00',1.6619,1.6619,1.66176,1.66178,60.0,1.66212,1.66212,1.66199,1.662,60.15,True
'2018-12-17T09:44:00',1.66179,1.66205,1.66174,1.66203,81.0,1.66201,1.66229,1.66197,1.66227,90.75,False
'2018-12-17T09:45:00',1.66204,1.66204,1.6616,1.66164,62.0,1.66226,1.66229,1.66183,1.66185,66.23,True
'2018-12-17T09:46:00',1.66164,1.66173,1.66154,1.66168,55.0,1.66183,1.66194,1.66179,1.66191,54.42,False
'2018-12-17T09:47:00',1.66169,1.66169,1.66156,1.66168,54.0,1.66192,1.66192,1.66179,1.6619,54.5,False
'2018-12-17T09:48:00',1.66167,1.66175,1.66165,1.66165,39.0,1.66189,1.66197,1.66187,1.66188,42.9,True
'2018-12-17T09:49:00',1.66162,1.66188,1.66162,1.66182,68.0,1.66186,1.66211,1.66186,1.66204,71.85,True
'2018-12-17T09:50:00',1.66183,1.66202,1.6618,1.66195,63.0,1.66205,1.66224,1.66202,1.66219,63.0,True
'2018-12-17T09:51:00',1.66193,1.66219,1.66189,1.6621,67.61,1.66215,1.66242,1.66213,1.66232,67.72,False
'2018-12-17T09:52:00',1.6621,1.66212,1.6619,1.66195,74.5,1.66233,1.66237,1.66213,1.66218,74.85,True
'2018-12-17T09:53:00',1.66193,1.662,1.66179,1.662,74.18,1.66217,1.66223,1.66203,1.66223,71.85,False
'2018-12-17T09:54:00',1.66197,1.662,1.66185,1.66194,51.0,1.6622,1.66223,1.6621,1.66217,51.5,True
'2018-12-17T09:55:00',1.66196,1.66281,1.66193,1.66277,151.5,1.66218,1.66305,1.66216,1.66299,158.75,True
'2018-12-17T09:56:00',1.66274,1.66315,1.66274,1.66285,240.36,1.66301,1.66338,1.663,1.66307,251.38,False
'2018-12-17T09:57:00',1.66282,1.6629,1.66253,1.66259,140.35,1.66306,1.66315,1.66277,1.66282,141.18,False
'2018-12-17T09:58:00',1.66257,1.66264,1.66243,1.66243,133.6,1.66282,1.66288,1.66266,1.66266,125.56,False
'2018-12-17T09:59:00',1.66244,1.6625,1.66214,1.66215,133.24,1.66267,1.66272,1.66247,1.66251,129.61,True
'2018-12-17T10:00:00',1.66215,1.66247,1.66215,1.66239,97.3,1.66251,1.6627,1.66246,1.66259,103.63,True
'2018-12-17T10:01:00',1.66241,1.6625,1.66234,1.6625,83.35,1.66259,1.66275,1.66256,1.66275,78.37,False
'2018-12-17T10:02:00',1.66251,1.66257,1.66246,1.66247,72.5,1.66273,1.66281,1.66268,1.6627,70.5,False
'2018-12-17T10:03:00',1.66247,1.66258,1.66233,1.66239,73.0,1.66272,1.66283,1.66257,1.66264,73.75,True
'2018-12-17T10:04:00',1.6624,1.66313,1.66234,1.66307,124.55,1.66265,1.66336,1.66257,1.66335,116.63,False
'2018-12-17T10:05:00',1.66309,1.66311,1.66281,1.66282,112.12,1.66335,1.66338,1.66304,1.66305,113.25,False
'2018-12-17T10:06:00',1.66281,1.66291,1.66261,1.66266,119.5,1.66306,1.66314,1.66285,1.66289,121.13,True
'2018-12-17T10:07:00',1.66263,1.66269,1.66254,1.66266,87.0,1.66287,1.66292,1.66275,1.6629,85.1,False
'2018-12-17T10:08:00',1.66266,1.66276,1.66255,1.66255,88.7,1.66287,1.66298,1.66279,1.66283,81.7,True
'2018-12-17T10:09:00',1.6626,1.66276,1.66254,1.66264,94.9,1.66285,1.66299,1.66276,1.66287,86.5,True
'2018-12-17T10:10:00',1.66263,1.66289,1.66262,1.66282,116.12,1.66286,1.66315,1.66286,1.66307,109.0,True
'2018-12-17T10:11:00',1.66285,1.66306,1.66285,1.66292,95.5,1.66306,1.66328,1.66306,1.66313,85.98,True
'2018-12-17T10:12:00',1.66292,1.6631,1.6628,1.66299,64.0,1.66315,1.66334,1.66304,1.66321,64.74,False
'2018-12-17T10:13:00',1.66295,1.66301,1.66285,1.6629,126.0,1.66319,1.66324,1.66307,1.66311,118.39,False
'2018-12-17T10:14:00',1.66288,1.66293,1.6628,1.66281,65.5,1.66311,1.66315,1.66299,1.663,63.12,True
'2018-12-17T10:15:00',1.66281,1.66292,1.66275,1.6629,74.0,1.66302,1.66314,1.66299,1.66312,70.0,True
'2018-12-17T10:16:00',1.66291,1.66309,1.66287,1.66297,94.0,1.66315,1.66329,1.6631,1.66319,95.82,False
'2018-12-17T10:17:00',1.66297,1.66303,1.66272,1.66283,71.5,1.66321,1.66326,1.66295,1.66306,73.0,False
'2018-12-17T10:18:00',1.6628,1.6628,1.66266,1.66266,58.0,1.66303,1.66305,1.66289,1.66289,60.69,False
'2018-12-17T10:19:00',1.66265,1.66274,1.66255,1.66256,74.0,1.66288,1.66296,1.6628,1.6628,73.38,False
'2018-12-17T10:20:00',1.66259,1.66276,1.66251,1.66256,52.5,1.66281,1.66299,1.66275,1.6628,53.46,False
'2018-12-17T10:21:00',1.66257,1.66258,1.66235,1.6624,58.5,1.66282,1.66282,1.6626,1.66263,58.0,False
'2018-12-17T10:22:00',1.66238,1.66244,1.66216,1.66224,74.0,1.66263,1.66269,1.66241,1.66246,73.7,False
'2018-12-17T10:23:00',1.66227,1.66227,1.66207,1.66208,96.25,1.66249,1.66251,1.66228,1.66228,86.75,True
'2018-12-17T10:24:00',1.66209,1.66231,1.66204,1.66229,93.0,1.66232,1.66254,1.66229,1.66252,94.04,True
'2018-12-17T10:25:00',1.6623,1.66253,1.66228,1.66253,75.5,1.66253,1.66275,1.66251,1.66275,74.0,True
'2018-12-17T10:26:00',1.66253,1.66258,1.66245,1.66258,56.3,1.66277,1.66283,1.66269,1.66283,55.5,True
'2018-12-17T10:27:00',1.66259,1.66278,1.66249,1.66276,70.35,1.66283,1.66302,1.66274,1.66301,71.74,True
'2018-12-17T10:28:00',1.66275,1.66289,1.66272,1.66287,76.0,1.663,1.66311,1.66294,1.6631,73.25,False
'2018-12-17T10:29:00',1.66284,1.66287,1.66253,1.66273,97.8,1.66306,1.6631,1.66274,1.66298,96.86,False
'2018-12-17T10:30:00',1.66272,1.66278,1.66244,1.66244,89.5,1.66295,1.66304,1.66265,1.66266,87.5,False
'2018-12-17T10:31:00',1.66246,1.66254,1.66232,1.66238,52.0,1.66268,1.66274,1.66255,1.6626,50.0,False
'2018-12-17T10:32:00',1.66239,1.66245,1.66223,1.66232,53.45,1.66264,1.6627,1.66248,1.66256,53.62,True
'2018-12-17T10:33:00',1.66233,1.66244,1.66227,1.66239,59.0,1.66257,1.6627,1.66251,1.6626,59.36,False
'2018-12-17T10:34:00',1.66237,1.66243,1.66221,1.66224,62.2,1.66259,1.66265,1.66244,1.66246,57.0,False
'2018-12-17T10:35:00',1.66224,1.66224,1.66209,1.66209,48.5,1.66245,1.66246,1.66234,1.66234,48.5,True
'2018-12-17T10:36:00',1.66211,1.66228,1.66209,1.66223,83.85,1.66234,1.66251,1.66232,1.66248,91.02,True
'2018-12-17T10:37:00',1.66222,1.66241,1.66217,1.66227,56.99,1.66246,1.66271,1.66242,1.66249,60.75,True
'2018-12-17T10:38:00',1.66227,1.66244,1.66227,1.66239,66.87,1.66252,1.66271,1.66251,1.66265,63.0,False
'2018-12-17T10:39:00',1.66238,1.66244,1.66228,1.66234,67.62,1.66265,1.6627,1.66253,1.66262,57.5,False
'2018-12-17T10:40:00',1.66238,1.66241,1.66212,1.66217,55.9,1.66262,1.66266,1.66236,1.66243,51.0,False
'2018-12-17T10:41:00',1.66216,1.66226,1.66187,1.66188,82.4,1.66242,1.6625,1.66211,1.66212,79.27,True
'2018-12-17T10:42:00',1.66189,1.66205,1.66183,1.66199,79.0,1.66212,1.66227,1.66204,1.66223,74.12,True
'2018-12-17T10:43:00',1.66202,1.66219,1.66195,1.66206,67.0,1.66224,1.66243,1.66218,1.66228,67.81,False
'2018-12-17T10:44:00',1.66208,1.66213,1.66184,1.66201,67.0,1.66232,1.66236,1.66207,1.66223,69.2,True
'2018-12-17T10:45:00',1.66199,1.6621,1.66194,1.66204,90.0,1.66223,1.66234,1.66216,1.66222,83.5,True
'2018-12-17T10:46:00',1.66205,1.66223,1.66203,1.66216,76.25,1.66227,1.66246,1.66219,1.66239,73.3,True
'2018-12-17T10:47:00',1.66216,1.66222,1.66202,1.66217,83.8,1.6624,1.66246,1.66225,1.66242,82.5,False
'2018-12-17T10:48:00',1.6622,1.66231,1.66212,1.66214,78.5,1.66244,1.66256,1.66236,1.66236,76.0,True
'2018-12-17T10:49:00',1.66214,1.66239,1.66214,1.66234,89.0,1.66234,1.66255,1.66233,1.66255,88.0,False
'2018-12-17T10:50:00',1.6623,1.66234,1.66221,1.66221,39.5,1.66255,1.66258,1.66245,1.66245,51.7,True
'2018-12-17T10:51:00',1.66221,1.6627,1.66219,1.6626,69.75,1.66243,1.66295,1.66243,1.66283,63.35,True
'2018-12-17T10:52:00',1.66261,1.66292,1.66261,1.66279,92.5,1.66286,1.66309,1.66286,1.66302,91.5,True
'2018-12-17T10:53:00',1.6628,1.66297,1.66273,1.66297,60.62,1.66303,1.6632,1.66297,1.6632,59.0,False
'2018-12-17T10:54:00',1.66297,1.66299,1.66273,1.66279,115.12,1.66321,1.66324,1.66298,1.66301,109.0,True
'2018-12-17T10:55:00',1.66278,1.66287,1.66271,1.66281,57.94,1.66303,1.6631,1.66294,1.66306,58.5,True
'2018-12-17T10:56:00',1.66283,1.66292,1.66272,1.66292,42.5,1.66305,1.66316,1.66298,1.66316,42.36,False
'2018-12-17T10:57:00',1.66291,1.66295,1.66272,1.66279,52.5,1.66313,1.66319,1.66298,1.66303,56.59,False
'2018-12-17T10:58:00',1.6628,1.66286,1.66271,1.66275,51.75,1.66303,1.66311,1.66298,1.66301,50.98,False
'2018-12-17T10:59:00',1.66275,1.66278,1.6624,1.66246,100.84,1.66304,1.66305,1.66277,1.66288,90.82,True
'2018-12-17T11:00:00',1.6625,1.66263,1.66228,1.66263,125.69,1.66289,1.66289,1.66253,1.66286,123.0,True
'2018-12-17T11:01:00',1.66261,1.66277,1.66259,1.66276,62.0,1.66284,1.66301,1.66282,1.663,62.0,True
'2018-12-17T11:02:00',1.66276,1.66279,1.66264,1.66277,62.5,1.66299,1.66302,1.66287,1.66299,61.0,False
'2018-12-17T11:03:00',1.66279,1.66281,1.66263,1.66275,67.0,1.66302,1.66306,1.66288,1.66298,65.62,False
'2018-12-17T11:04:00',1.66276,1.66277,1.66262,1.6627,44.75,1.66299,1.663,1.66287,1.66294,43.12,True
'2018-12-17T11:05:00',1.66268,1.66285,1.66259,1.66284,75.0,1.66291,1.6631,1.66285,1.66309,74.23,True
'2018-12-17T11:06:00',1.66284,1.66295,1.66276,1.66293,48.5,1.66307,1.66319,1.66299,1.66315,44.5,False
'2018-12-17T11:07:00',1.66293,1.66305,1.66266,1.66291,95.5,1.66317,1.6633,1.66289,1.66313,94.0,True
'2018-12-17T11:08:00',1.66287,1.66344,1.66286,1.66344,138.5,1.6631,1.66366,1.6631,1.66366,134.0,True
'2018-12-17T11:09:00',1.66343,1.66403,1.66337,1.66385,226.12,1.66367,1.6643,1.66363,1.66411,220.91,True
'2018-12-17T11:10:00',1.66384,1.66398,1.66361,1.66395,136.0,1.66408,1.66422,1.66387,1.66419,134.0,False
'2018-12-17T11:11:00',1.66391,1.66412,1.66371,1.66394,138.87,1.66413,1.66435,1.66398,1.66421,140.62,True
'2018-12-17T11:12:00',1.66396,1.66398,1.66377,1.66395,121.5,1.66421,1.66424,1.66401,1.6642,126.24,False
'2018-12-17T11:13:00',1.66393,1.66399,1.66347,1.66347,119.5,1.6642,1.66425,1.66374,1.66374,120.22,True
'2018-12-17T11:14:00',1.66354,1.66369,1.66343,1.66355,82.94,1.66374,1.66393,1.66369,1.66381,79.43,True
'2018-12-17T11:15:00',1.66359,1.66359,1.66335,1.66358,88.25,1.66382,1.66385,1.66358,1.66383,90.75,False
'2018-12-17T11:16:00',1.66358,1.66362,1.66348,1.66354,70.75,1.66384,1.66386,1.66371,1.66381,71.67,True
'2018-12-17T11:17:00',1.66354,1.66376,1.66347,1.66363,94.3,1.66379,1.66403,1.66373,1.6639,96.65,False
'2018-12-17T11:18:00',1.66362,1.66367,1.66346,1.66357,81.92,1.66388,1.66393,1.66371,1.66383,80.75,False
'2018-12-17T11:19:00',1.66357,1.66368,1.66348,1.66354,102.25,1.66382,1.66393,1.66372,1.66378,99.5,True
'2018-12-17T11:20:00',1.66356,1.66371,1.66353,1.66369,130.0,1.66379,1.66394,1.66376,1.66389,119.75,True
'2018-12-17T11:21:00',1.66366,1.66399,1.66366,1.66392,84.0,1.66389,1.66419,1.66389,1.66416,80.5,True
'2018-12-17T11:22:00',1.66393,1.66401,1.66381,1.66398,88.0,1.66416,1.66424,1.66404,1.66424,80.5,True
'2018-12-17T11:23:00',1.66398,1.66413,1.66383,1.66406,72.75,1.66422,1.66433,1.66407,1.66429,68.0,True
'2018-12-17T11:24:00',1.66406,1.66418,1.66403,1.66413,66.0,1.66427,1.66436,1.66425,1.66433,65.0,False
'2018-12-17T11:25:00',1.66414,1.66417,1.664,1.66404,74.0,1.66433,1.66438,1.66422,1.66427,75.96,True
'2018-12-17T11:26:00',1.66402,1.6641,1.66394,1.66408,104.5,1.66428,1.66435,1.66416,1.66431,95.25,True
'2018-12-17T11:27:00',1.66407,1.66415,1.66401,1.66414,97.0,1.66431,1.6644,1.66424,1.6644,87.82,False
'2018-12-17T11:28:00',1.66414,1.66419,1.66395,1.66401,97.5,1.66437,1.66444,1.66419,1.66424,93.5,True
'2018-12-17T11:29:00',1.66401,1.66422,1.66399,1.66411,108.0,1.66426,1.66446,1.66423,1.66436,100.88,True
'2018-12-17T11:30:00',1.66408,1.66415,1.66393,1.66415,50.13,1.66432,1.66439,1.66417,1.66439,51.38,True
'2018-12-17T11:31:00',1.66417,1.66431,1.66413,1.66427,76.75,1.6644,1.66453,1.66437,1.66448,74.6,True
'2018-12-17T11:32:00',1.66427,1.66444,1.66418,1.66435,89.55,1.66444,1.66465,1.66441,1.66458,85.2,True
'2018-12-17T11:33:00',1.66436,1.66445,1.66436,1.66445,36.0,1.6646,1.66466,1.66457,1.66466,35.0,False
'2018-12-17T11:34:00',1.66442,1.66462,1.6644,1.66447,47.75,1.66466,1.66476,1.66459,1.66459,44.35,True
'2018-12-17T11:35:00',1.66445,1.66457,1.6644,1.6645,51.0,1.66459,1.6647,1.66454,1.66464,51.5,True
'2018-12-17T11:36:00',1.6645,1.6647,1.6644,1.6647,69.6,1.66462,1.66488,1.66459,1.66486,67.8,True
'2018-12-17T11:37:00',1.6647,1.66483,1.66462,1.66482,67.0,1.66488,1.66504,1.66482,1.66503,68.74,True
'2018-12-17T11:38:00',1.66482,1.665,1.6648,1.66499,58.0,1.66501,1.66516,1.66498,1.66516,58.0,False
'2018-12-17T11:39:00',1.66498,1.66519,1.66483,1.66489,65.0,1.66516,1.66534,1.66502,1.66507,65.12,True
'2018-12-17T11:40:00',1.66489,1.6651,1.66486,1.66496,76.5,1.66508,1.66531,1.66508,1.66519,72.4,False
'2018-12-17T11:41:00',1.66496,1.66499,1.66485,1.66488,85.5,1.66517,1.66521,1.66508,1.66512,80.0,True
'2018-12-17T11:42:00',1.66487,1.665,1.66487,1.66495,82.0,1.66512,1.66524,1.66511,1.66521,79.5,True
'2018-12-17T11:43:00',1.66494,1.66519,1.66481,1.66508,99.75,1.6652,1.66543,1.66506,1.66532,97.1,True
'2018-12-17T11:44:00',1.66509,1.66533,1.66508,1.66533,81.8,1.66533,1.66556,1.66532,1.66555,91.1,True
'2018-12-17T11:45:00',1.66535,1.66535,1.66508,1.66534,57.0,1.66557,1.66557,1.66533,1.66557,56.25,True
'2018-12-17T11:46:00',1.66535,1.6655,1.66535,1.66542,59.5,1.66558,1.66573,1.66558,1.66563,60.23,True
'2018-12-17T11:47:00',1.66542,1.66571,1.66538,1.6657,102.35,1.66562,1.66594,1.66558,1.66594,85.5,False
'2018-12-17T11:48:00',1.66566,1.66566,1.66546,1.66548,57.15,1.66576,1.66583,1.66568,1.6657,53.05,False
'2018-12-17T11:49:00',1.66548,1.66561,1.66534,1.66539,130.0,1.66569,1.66581,1.66555,1.6656,131.28,False
'2018-12-17T11:50:00',1.66537,1.66539,1.66527,1.66529,61.0,1.66559,1.6656,1.66548,1.66549,59.87,False
'2018-12-17T11:51:00',1.66529,1.66529,1.66511,1.66519,56.3,1.6655,1.66551,1.66533,1.6654,53.85,True
'2018-12-17T11:52:00',1.66514,1.66537,1.66514,1.6652,84.0,1.66536,1.66557,1.66536,1.66544,84.64,True
'2018-12-17T11:53:00',1.66522,1.66539,1.66513,1.66539,76.5,1.66546,1.6656,1.66539,1.66558,75.97,True
'2018-12-17T11:54:00',1.66539,1.66564,1.66536,1.66564,109.0,1.66561,1.66587,1.66558,1.66587,113.05,True
'2018-12-17T11:55:00',1.66564,1.66569,1.66542,1.66568,116.5,1.66587,1.66591,1.66565,1.66591,123.43,False
'2018-12-17T11:56:00',1.66569,1.66576,1.66554,1.66554,72.5,1.66592,1.66603,1.66577,1.66577,71.89,False
'2018-12-17T11:57:00',1.66552,1.66563,1.66533,1.66537,77.5,1.66577,1.66587,1.66558,1.66561,74.63,True
'2018-12-17T11:58:00',1.66537,1.66565,1.66524,1.6656,116.13,1.66563,1.66586,1.66546,1.66583,104.74,False
'2018-12-17T11:59:00',1.66559,1.66561,1.66537,1.66541,67.5,1.66582,1.66582,1.66562,1.66564,63.35,False
'2018-12-17T12:00:00',1.66542,1.66547,1.6653,1.6654,79.85,1.66565,1.66569,1.66551,1.66563,72.62,False
'2018-12-17T12:01:00',1.66544,1.66551,1.66531,1.66539,56.0,1.66566,1.66573,1.66556,1.66561,53.36,False
'2018-12-17T12:02:00',1.66539,1.66542,1.66531,1.66535,60.0,1.66562,1.66564,1.66554,1.66556,56.5,True
'2018-12-17T12:03:00',1.66534,1.66543,1.66528,1.66538,69.0,1.66557,1.66566,1.66547,1.66559,64.12,False
'2018-12-17T12:04:00',1.66538,1.66538,1.66504,1.66504,93.0,1.66556,1.66559,1.66526,1.66526,87.74,True
'2018-12-17T12:05:00',1.66508,1.66514,1.66494,1.66511,83.62,1.66532,1.66535,1.66514,1.66531,81.76,False
'2018-12-17T12:06:00',1.66511,1.66514,1.66493,1.66498,48.0,1.66534,1.66537,1.66517,1.66521,43.5,False
'2018-12-17T12:07:00',1.66499,1.66499,1.66484,1.66488,52.0,1.66522,1.66523,1.66507,1.66511,58.39,True
'2018-12-17T12:08:00',1.66488,1.66509,1.66488,1.66499,64.5,1.66512,1.66531,1.66512,1.66524,60.45,True
'2018-12-17T12:09:00',1.66499,1.66515,1.66495,1.66512,48.0,1.66522,1.66531,1.6652,1.66531,43.25,False
'2018-12-17T12:10:00',1.66513,1.66521,1.66492,1.66509,145.0,1.66532,1.66544,1.66516,1.66531,142.3,True
'2018-12-17T12:11:00',1.66507,1.66521,1.66502,1.66513,122.5,1.66528,1.66542,1.66521,1.66535,120.31,False
'2018-12-17T12:12:00',1.66513,1.66521,1.66502,1.66502,61.85,1.66537,1.66542,1.66524,1.66525,62.42,False
'2018-12-17T12:13:00',1.66502,1.66503,1.66474,1.66483,104.75,1.66524,1.66524,1.66494,1.66506,95.0,True
'2018-12-17T12:14:00',1.66483,1.66503,1.66483,1.66503,58.5,1.66508,1.66523,1.66505,1.66523,57.58,False
'2018-12-17T12:15:00',1.66502,1.66503,1.66483,1.6649,73.0,1.66522,1.66522,1.66502,1.66507,72.12,False
'2018-12-17T12:16:00',1.6649,1.66509,1.66484,1.66484,107.3,1.66506,1.66529,1.66505,1.66505,105.99,True
'2018-12-17T12:17:00',1.66484,1.66507,1.66484,1.66501,59.0,1.66506,1.66529,1.66505,1.66526,59.27,False
'2018-12-17T12:18:00',1.66503,1.66507,1.66495,1.66497,69.5,1.66526,1.66529,1.66517,1.66519,64.85,True
'2018-12-17T12:19:00',1.66498,1.66508,1.66498,1.66506,65.0,1.66519,1.6653,1.66519,1.66528,63.39,True
'2018-12-17T12:20:00',1.66506,1.66525,1.66505,1.66525,91.0,1.66529,1.66543,1.66526,1.66542,88.7,False
'2018-12-17T12:21:00',1.66525,1.66527,1.66513,1.66513,68.5,1.66544,1.66548,1.66533,1.66534,67.06,True
'2018-12-17T12:22:00',1.66513,1.66524,1.66513,1.66516,42.0,1.66537,1.66544,1.66534,1.66534,43.3,True
'2018-12-17T12:23:00',1.66514,1.66522,1.66506,1.66515,73.0,1.66534,1.66543,1.66525,1.66537,69.62,True
'2018-12-17T12:24:00',1.66517,1.66542,1.66509,1.66533,71.0,1.66537,1.66563,1.66529,1.66555,67.74,False
'2018-12-17T12:25:00',1.66534,1.66534,1.66519,1.66522,76.5,1.66556,1.66556,1.66541,1.66542,69.5,False
'2018-12-17T12:26:00',1.66521,1.66534,1.66505,1.66509,125.5,1.66542,1.66556,1.66524,1.66527,125.55,True
'2018-12-17T12:27:00',1.66509,1.66518,1.66504,1.66514,80.5,1.66524,1.66537,1.66522,1.66533,81.0,True
'2018-12-17T12:28:00',1.66516,1.66531,1.66514,1.66529,70.0,1.66533,1.66548,1.66533,1.66548,71.35,True
'2018-12-17T12:29:00',1.66529,1.66546,1.66522,1.66538,71.5,1.6655,1.66563,1.6654,1.66556,72.05,True
'2018-12-17T12:30:00',1.66539,1.66548,1.66535,1.66548,63.5,1.66558,1.66566,1.66554,1.66565,64.15,True
'2018-12-17T12:31:00',1.66548,1.66555,1.6654,1.6655,69.0,1.66566,1.66576,1.6656,1.66573,71.74,True
'2018-12-17T12:32:00',1.6655,1.66556,1.66544,1.66555,69.5,1.66572,1.66578,1.66562,1.66577,67.0,True
'2018-12-17T12:33:00',1.66555,1.66566,1.66553,1.66564,67.5,1.66576,1.6659,1.66574,1.66585,64.01,False
'2018-12-17T12:34:00',1.66566,1.66572,1.66546,1.6655,67.5,1.66586,1.66596,1.66568,1.6657,63.13,False
'2018-12-17T12:35:00',1.66551,1.66551,1.66511,1.66517,105.0,1.6657,1.6657,1.66534,1.66538,102.6,False
'2018-12-17T12:36:00',1.66518,1.66521,1.66498,1.66504,99.75,1.66538,1.66543,1.66522,1.66523,92.99,True
'2018-12-17T12:37:00',1.66499,1.66522,1.66494,1.6651,91.5,1.66523,1.66547,1.66515,1.66535,89.36,True
'2018-12-17T12:38:00',1.66511,1.66537,1.66503,1.66533,78.75,1.66534,1.66559,1.66526,1.66555,71.98,False
'2018-12-17T12:39:00',1.66534,1.66542,1.66508,1.66508,75.85,1.66556,1.66565,1.6653,1.6653,73.75,True
'2018-12-17T12:40:00',1.66506,1.6652,1.66497,1.66511,68.1,1.66528,1.66543,1.66522,1.66534,66.0,False
'2018-12-17T12:41:00',1.66513,1.66513,1.66495,1.66501,57.0,1.66535,1.66535,1.66518,1.66524,57.0,False
'2018-12-17T12:42:00',1.66498,1.66501,1.66479,1.66485,65.44,1.66523,1.66524,1.66502,1.66508,59.5,True
'2018-12-17T12:43:00',1.66484,1.6649,1.66473,1.66489,74.44,1.66507,1.66512,1.66494,1.66512,64.0,False
'2018-12-17T12:44:00',1.66486,1.66504,1.66476,1.66479,65.0,1.66512,1.66526,1.66498,1.665,63.0,True
'2018-12-17T12:45:00',1.66479,1.66492,1.6647,1.66483,98.0,1.66498,1.6651,1.66491,1.66503,98.0,True
'2018-12-17T12:46:00',1.66483,1.66498,1.66479,1.66496,68.0,1.665,1.66516,1.66499,1.66516,68.74,False
'2018-12-17T12:47:00',1.66496,1.665,1.66488,1.66491,105.0,1.66517,1.66524,1.66506,1.66507,105.84,True
'2018-12-17T12:48:00',1.66491,1.66517,1.66483,1.66514,130.6,1.66508,1.66536,1.66503,1.66533,128.24,True
'2018-12-17T12:49:00',1.66514,1.66541,1.6651,1.6654,75.0,1.66531,1.66561,1.6653,1.66559,73.5,False
'2018-12-17T12:50:00',1.66541,1.66546,1.66524,1.66524,61.5,1.66559,1.66562,1.66544,1.66544,61.0,True
'2018-12-17T12:51:00',1.66524,1.66542,1.66521,1.66528,33.6,1.66545,1.66566,1.66545,1.66552,31.87,True
'2018-12-17T12:52:00',1.66526,1.66553,1.66525,1.66538,50.12,1.66551,1.66574,1.6655,1.66563,49.12,False
'2018-12-17T12:53:00',1.6654,1.66552,1.66528,1.66529,54.0,1.66563,1.66576,1.6655,1.66552,55.1,False
'2018-12-17T12:54:00',1.6653,1.66537,1.66517,1.66528,67.5,1.66552,1.66561,1.66539,1.66548,58.35,True
'2018-12-17T12:55:00',1.66528,1.66542,1.66526,1.66542,53.25,1.66549,1.66565,1.66547,1.66564,51.0,False
'2018-12-17T12:56:00',1.66542,1.66553,1.66537,1.66537,59.0,1.66565,1.66576,1.66561,1.66562,58.0,True
'2018-12-17T12:57:00',1.66537,1.66588,1.66537,1.66585,130.0,1.6656,1.66611,1.6656,1.66609,132.1,True
'2018-12-17T12:58:00',1.66584,1.66652,1.6658,1.66651,167.5,1.66606,1.66676,1.66601,1.66675,173.94,True
'2018-12-17T12:59:00',1.66652,1.6667,1.66647,1.66663,220.7,1.66675,1.66693,1.66668,1.66685,215.0,True
'2018-12-17T13:00:00',1.66666,1.6673,1.66654,1.6672,239.12,1.66688,1.66757,1.66678,1.66747,247.28,True
'2018-12-17T13:01:00',1.66719,1.66729,1.66707,1.66729,152.0,1.66745,1.66752,1.66735,1.66752,158.75,False
'2018-12-17T13:02:00',1.66729,1.66731,1.66711,1.66712,133.19,1.66753,1.66753,1.66727,1.6673,133.0,False
'2018-12-17T13:03:00',1.66714,1.66722,1.66701,1.66709,123.62,1.6673,1.66741,1.66726,1.66732,127.65,False
'2018-12-17T13:04:00',1.66707,1.66722,1.66703,1.66705,140.5,1.66731,1.66743,1.66727,1.66728,147.01,False
'2018-12-17T13:05:00',1.66705,1.66711,1.66696,1.66697,73.5,1.6673,1.66735,1.66718,1.66721,75.5,False
'2018-12-17T13:06:00',1.66696,1.66702,1.66678,1.66681,82.5,1.66721,1.66725,1.66701,1.66705,83.0,True
'2018-12-17T13:07:00',1.66685,1.6669,1.66663,1.66687,72.0,1.66707,1.66714,1.66687,1.66711,73.69,True
'2018-12-17T13:08:00',1.66686,1.66698,1.66686,1.66693,73.0,1.66708,1.6672,1.66708,1.66716,68.0,True
'2018-12-17T13:09:00',1.66693,1.6672,1.66687,1.66717,91.25,1.66717,1.66743,1.66711,1.66739,86.5,True
'2018-12-17T13:10:00',1.66726,1.66736,1.66716,1.66734,109.5,1.66741,1.66758,1.66738,1.66756,107.0,False
'2018-12-17T13:11:00',1.66732,1.66736,1.66711,1.66725,69.5,1.66756,1.6676,1.66734,1.66747,67.0,True
'2018-12-17T13:12:00',1.66727,1.66741,1.6672,1.66733,100.75,1.66751,1.66763,1.66744,1.66756,93.75,False
'2018-12-17T13:13:00',1.66732,1.66734,1.66659,1.66677,159.19,1.66755,1.66758,1.66683,1.66702,157.79,False
'2018-12-17T13:14:00',1.66677,1.66682,1.66666,1.66666,99.0,1.66699,1.66705,1.66689,1.66691,99.39,False
'2018-12-17T13:15:00',1.66663,1.66671,1.66583,1.66589,197.0,1.66683,1.66693,1.66604,1.66612,190.65,True
'2018-12-17T13:16:00',1.66587,1.66608,1.66578,1.66594,166.5,1.66612,1.66626,1.66602,1.66618,164.0,True
'2018-12-17T13:17:00',1.66595,1.66644,1.66595,1.66625,94.0,1.66618,1.66666,1.66618,1.66649,89.0,True
'2018-12-17T13:18:00',1.66627,1.66638,1.66619,1.66636,71.75,1.6665,1.66663,1.66645,1.6666,68.0,False
'2018-12-17T13:19:00',1.66637,1.66639,1.66614,1.66614,101.0,1.6666,1.66662,1.66636,1.66636,99.75,False
'2018-12-17T13:20:00',1.66614,1.66624,1.66557,1.66564,138.5,1.66639,1.66648,1.66577,1.66586,133.72,True
'2018-12-17T13:21:00',1.66564,1.66581,1.66557,1.66573,98.0,1.66587,1.66594,1.6658,1.66592,96.0,False
'2018-12-17T13:22:00',1.66574,1.66581,1.66554,1.66556,82.0,1.66592,1.66599,1.66575,1.66575,81.0,True
'2018-12-17T13:23:00',1.66556,1.66593,1.66554,1.66593,93.5,1.66574,1.6661,1.66573,1.6661,93.0,True
'2018-12-17T13:24:00',1.66591,1.6661,1.66583,1.66605,91.82,1.66611,1.66629,1.66603,1.66628,87.0,True
'2018-12-17T13:25:00',1.66606,1.66628,1.66604,1.66622,93.25,1.66629,1.6665,1.66623,1.66645,88.5,True
'2018-12-17T13:26:00',1.66623,1.66633,1.66609,1.66629,58.0,1.66645,1.66654,1.66633,1.6665,56.0,True
'2018-12-17T13:27:00',1.66636,1.66657,1.66636,1.66657,52.0,1.66657,1.66676,1.66657,1.66676,50.5,False
'2018-12-17T13:28:00',1.66657,1.6666,1.66649,1.66653,43.0,1.66675,1.66682,1.66669,1.66675,41.0,False
'2018-12-17T13:29:00',1.66654,1.66658,1.66626,1.66642,123.75,1.66676,1.66676,1.66649,1.66665,113.85,True
'2018-12-17T13:30:00',1.66643,1.66685,1.66638,1.66677,129.5,1.66665,1.66707,1.66658,1.66697,124.15,True
'2018-12-17T13:31:00',1.66677,1.66706,1.66677,1.66702,95.5,1.66699,1.66727,1.66699,1.66727,93.2,True
'2018-12-17T13:32:00',1.66701,1.6674,1.66701,1.66736,105.5,1.66726,1.66761,1.66725,1.66758,102.39,False
'2018-12-17T13:33:00',1.66735,1.66756,1.66725,1.66736,137.01,1.66758,1.66775,1.66748,1.66757,128.47,True
'2018-12-17T13:34:00',1.66734,1.66763,1.66734,1.66757,86.0,1.66757,1.6678,1.66757,1.66778,85.87,False
'2018-12-17T13:35:00',1.66757,1.66757,1.66738,1.66743,69.5,1.66775,1.66775,1.66757,1.66761,70.72,True
'2018-12-17T13:36:00',1.66743,1.66762,1.66739,1.66756,63.0,1.6676,1.66783,1.66758,1.66773,62.0,False
'2018-12-17T13:37:00',1.66756,1.66757,1.66714,1.66716,92.0,1.66774,1.6678,1.66735,1.66739,88.0,False
'2018-12-17T13:38:00',1.66718,1.66722,1.66695,1.66707,148.5,1.66739,1.66747,1.66715,1.66725,144.8,True
'2018-12-17T13:39:00',1.66705,1.66728,1.66687,1.66723,101.5,1.66725,1.66751,1.66707,1.66747,109.95,True
'2018-12-17T13:40:00',1.66723,1.66749,1.66722,1.66731,83.88,1.66746,1.66773,1.66744,1.66754,88.43,False
'2018-12-17T13:41:00',1.66731,1.66735,1.6667,1.66679,86.75,1.66755,1.66758,1.66692,1.66702,81.75,False
'2018-12-17T13:42:00',1.66677,1.66695,1.66675,1.66677,69.25,1.66701,1.66716,1.66699,1.667,67.0,False
'2018-12-17T13:43:00',1.66676,1.6668,1.66653,1.66657,65.0,1.66701,1.66704,1.66674,1.66679,64.1,False
'2018-12-17T13:44:00',1.66656,1.66664,1.66647,1.66647,48.0,1.66678,1.66684,1.66669,1.6667,45.0,False
'2018-12-17T13:45:00',1.66648,1.66654,1.66613,1.66626,69.87,1.66671,1.66673,1.66637,1.66651,63.0,True
'2018-12-17T13:46:00',1.66625,1.66648,1.66625,1.66634,51.95,1.6665,1.66671,1.66648,1.66656,47.0,True
'2018-12-17T13:47:00',1.66634,1.66658,1.6663,1.66638,64.22,1.66657,1.66684,1.66654,1.66661,63.5,False
'2018-12-17T13:48:00',1.66641,1.66646,1.66613,1.66614,71.05,1.66664,1.66669,1.66638,1.66639,67.75,False
'2018-12-17T13:49:00',1.66614,1.66624,1.66607,1.66614,61.5,1.66637,1.66644,1.6663,1.66635,61.3,True
'2018-12-17T13:50:00',1.66614,1.66654,1.66611,1.66647,78.0,1.66634,1.66679,1.66634,1.66671,79.45,True
'2018-12-17T13:51:00',1.66647,1.66652,1.66643,1.66649,45.5,1.66672,1.66679,1.66665,1.66675,50.94,True
'2018-12-17T13:52:00',1.6665,1.66662,1.66643,1.6666,65.13,1.66676,1.66686,1.6667,1.66683,63.0,False
'2018-12-17T13:53:00',1.66659,1.66664,1.66646,1.66647,53.5,1.66683,1.66686,1.66671,1.66673,54.7,False
'2018-12-17T13:54:00',1.66647,1.66654,1.66643,1.66643,25.5,1.66671,1.66677,1.66666,1.66667,25.35,False
'2018-12-17T13:55:00',1.66644,1.66647,1.66633,1.66637,82.5,1.66666,1.66673,1.66657,1.66663,84.5,True
'2018-12-17T13:56:00',1.66638,1.66656,1.66637,1.66654,42.0,1.66661,1.6668,1.66661,1.66678,41.5,False
'2018-12-17T13:57:00',1.66657,1.66676,1.66648,1.66654,93.65,1.66679,1.667,1.66674,1.66678,97.5,False
'2018-12-17T13:58:00',1.66654,1.66654,1.66638,1.66649,80.0,1.66679,1.66681,1.66663,1.66673,83.83,False
'2018-12-17T13:59:00',1.6665,1.66652,1.66624,1.66634,98.5,1.66675,1.66676,1.66648,1.66658,96.91,True
'2018-12-17T14:00:00',1.6663,1.66664,1.6663,1.66659,110.37,1.66655,1.66688,1.66655,1.66681,114.06,True
'2018-12-17T14:01:00',1.66655,1.6668,1.66655,1.66664,103.75,1.66677,1.66705,1.66677,1.66688,103.7,True
'2018-12-17T14:02:00',1.66664,1.66692,1.66664,1.66683,83.5,1.66689,1.66714,1.66687,1.66701,82.5,False
'2018-12-17T14:03:00',1.66684,1.66686,1.66656,1.6667,134.5,1.66702,1.66704,1.66672,1.66692,129.62,True
'2018-12-17T14:04:00',1.66668,1.66679,1.66657,1.66673,84.88,1.66691,1.66703,1.66681,1.66695,81.5,False
'2018-12-17T14:05:00',1.66674,1.66682,1.66645,1.66648,86.01,1.66696,1.66705,1.66668,1.66673,85.0,True
'2018-12-17T14:06:00',1.66647,1.66669,1.66642,1.66661,111.13,1.66672,1.66693,1.66663,1.66685,106.75,True
'2018-12-17T14:07:00',1.66662,1.66678,1.66653,1.66667,103.12,1.66685,1.66703,1.66676,1.66691,102.25,True
'2018-12-17T14:08:00',1.66671,1.66674,1.66642,1.66673,119.19,1.66694,1.66698,1.66665,1.66698,111.25,False
'2018-12-17T14:09:00',1.66674,1.66686,1.66648,1.66664,88.0,1.66699,1.66707,1.66672,1.66686,83.25,True
'2018-12-17T14:10:00',1.66665,1.667,1.66665,1.6669,113.0,1.66687,1.6672,1.66687,1.66712,109.49,True
'2018-12-17T14:11:00',1.66689,1.66703,1.66679,1.66691,94.0,1.66711,1.66728,1.66703,1.66715,92.41,False
'2018-12-17T14:12:00',1.6669,1.667,1.6668,1.66689,50.0,1.66714,1.66722,1.66702,1.66712,48.75,False
'2018-12-17T14:13:00',1.66689,1.66705,1.66676,1.66678,133.5,1.66711,1.6673,1.667,1.66701,133.37,False
'2018-12-17T14:14:00',1.66677,1.66681,1.66644,1.66646,103.0,1.667,1.66706,1.66673,1.66673,106.24,False
'2018-12-17T14:15:00',1.66646,1.66659,1.6664,1.66643,98.12,1.66672,1.66686,1.66666,1.66667,114.83,False
'2018-12-17T14:16:00',1.66643,1.66654,1.6663,1.66635,91.0,1.66666,1.66677,1.66654,1.6666,97.9,True
'2018-12-17T14:17:00',1.66633,1.6665,1.66625,1.66635,119.0,1.66659,1.66674,1.66648,1.66662,122.0,True
'2018-12-17T14:18:00',1.66636,1.66644,1.66621,1.66641,104.0,1.6666,1.66668,1.66645,1.66666,103.85,True
'2018-12-17T14:19:00',1.6664,1.66662,1.66631,1.66648,98.75,1.66666,1.66687,1.66651,1.66672,101.62,True
'2018-12-17T14:20:00',1.66642,1.66683,1.66634,1.66675,149.0,1.66665,1.66707,1.66657,1.66699,146.85,False
'2018-12-17T14:21:00',1.66676,1.66692,1.66662,1.66674,175.0,1.66702,1.66715,1.66685,1.66695,168.13,False
'2018-12-17T14:22:00',1.66674,1.66678,1.66655,1.66665,121.25,1.66696,1.66701,1.6668,1.6669,113.62,False
'2018-12-17T14:23:00',1.66665,1.66676,1.66658,1.66664,75.0,1.66688,1.66699,1.66682,1.66686,74.0,True
'2018-12-17T14:24:00',1.66665,1.6667,1.66655,1.66668,58.0,1.66687,1.66694,1.66677,1.6669,58.5,True
'2018-12-17T14:25:00',1.6667,1.66703,1.66667,1.6667,124.0,1.66692,1.66727,1.66692,1.66692,127.1,False
'2018-12-17T14:26:00',1.66668,1.66672,1.66647,1.66668,99.5,1.66693,1.66695,1.66673,1.6669,99.0,True
'2018-12-17T14:27:00',1.66669,1.66712,1.6666,1.66688,154.0,1.66692,1.66736,1.66682,1.66712,153.26,False
'2018-12-17T14:28:00',1.66684,1.66701,1.66664,1.66667,105.0,1.66708,1.66726,1.66688,1.6669,106.5,False
'2018-12-17T14:29:00',1.66668,1.66679,1.66633,1.66634,174.11,1.66691,1.66703,1.66672,1.66681,163.36,True
'2018-12-17T14:30:00',1.66633,1.66687,1.66633,1.66654,166.24,1.66678,1.66715,1.66675,1.66679,159.69,True
'2018-12-17T14:31:00',1.66657,1.66662,1.66646,1.66655,102.0,1.6668,1.66686,1.66669,1.66678,101.82,True
'2018-12-17T14:32:00',1.66654,1.66687,1.66652,1.66682,89.95,1.66677,1.66712,1.66676,1.66705,87.5,False
'2018-12-17T14:33:00',1.66683,1.66693,1.66666,1.66669,119.25,1.66706,1.66717,1.6669,1.66694,114.3,False
'2018-12-17T14:34:00',1.66673,1.66673,1.66654,1.66662,125.0,1.66696,1.66698,1.66679,1.66685,126.34,True
'2018-12-17T14:35:00',1.66659,1.6668,1.6665,1.6668,146.0,1.66685,1.66704,1.66676,1.66704,146.0,True
'2018-12-17T14:36:00',1.66679,1.6672,1.66672,1.6672,153.5,1.66704,1.66746,1.66697,1.66745,161.82,False
'2018-12-17T14:37:00',1.6672,1.66728,1.66689,1.66708,146.75,1.66746,1.66756,1.66714,1.66731,148.0,False
'2018-12-17T14:38:00',1.66709,1.66712,1.66684,1.66694,129.5,1.66731,1.66736,1.66707,1.66717,126.35,True
'2018-12-17T14:39:00',1.66695,1.66706,1.66683,1.66703,112.0,1.66719,1.66729,1.66705,1.66725,109.0,True
'2018-12-17T14:40:00',1.66699,1.66739,1.66692,1.66726,120.5,1.66722,1.66759,1.66715,1.66742,120.2,False
'2018-12-17T14:41:00',1.66726,1.66729,1.66696,1.66703,141.0,1.66741,1.66749,1.66716,1.66724,136.35,True
'2018-12-17T14:42:00',1.66703,1.66745,1.66696,1.66734,183.0,1.66723,1.66766,1.66719,1.66754,178.43,True
'2018-12-17T14:43:00',1.66734,1.6675,1.66728,1.6674,106.5,1.66755,1.66775,1.6675,1.66762,102.75,False
'2018-12-17T14:44:00',1.66737,1.66763,1.6673,1.66739,125.0,1.66761,1.66789,1.66753,1.66761,121.0,False
'2018-12-17T14:45:00',1.66737,1.66748,1.66711,1.66715,43.0,1.66759,1.6677,1.66734,1.66739,42.0,False
'2018-12-17T14:46:00',1.66716,1.66729,1.66696,1.66708,107.12,1.6674,1.66753,1.6672,1.66732,105.85,True
'2018-12-17T14:47:00',1.66709,1.66752,1.66706,1.66749,137.5,1.66733,1.66775,1.66729,1.66772,134.45,False
'2018-12-17T14:48:00',1.66749,1.66754,1.66732,1.66744,110.5,1.66773,1.66779,1.66755,1.66766,109.85,False
'2018-12-17T14:49:00',1.66745,1.66747,1.66725,1.66741,98.5,1.66767,1.66769,1.6675,1.66764,93.05,False
'2018-12-17T14:50:00',1.66742,1.66752,1.66717,1.66726,77.0,1.66765,1.66774,1.66739,1.66751,83.3,False
'2018-12-17T14:51:00',1.66727,1.66727,1.66705,1.66715,92.5,1.66751,1.66751,1.66728,1.66738,96.76,False
'2018-12-17T14:52:00',1.66713,1.66725,1.66694,1.66695,91.0,1.66736,1.66748,1.66716,1.6672,90.75,True
'2018-12-17T14:53:00',1.66697,1.66706,1.66695,1.66704,39.0,1.66722,1.66729,1.66718,1.66729,40.0,False
'2018-12-17T14:54:00',1.66703,1.66721,1.66693,1.667,98.0,1.66728,1.66743,1.66717,1.66723,100.25,True
'2018-12-17T14:55:00',1.66702,1.6672,1.66698,1.66715,130.5,1.66727,1.66741,1.6672,1.66738,123.26,False
'2018-12-17T14:56:00',1.66718,1.66733,1.66701,1.66704,110.5,1.6674,1.66754,1.66723,1.66728,105.97,False
'2018-12-17T14:57:00',1.66705,1.66713,1.66693,1.66704,83.0,1.66729,1.66736,1.66716,1.66726,85.9,True
'2018-12-17T14:58:00',1.66705,1.66742,1.66705,1.6674,102.0,1.66728,1.66766,1.66727,1.66762,104.25,True
'2018-12-17T14:59:00',1.66738,1.66753,1.66725,1.66745,129.5,1.66763,1.66778,1.66748,1.66768,132.2,False
'2018-12-17T15:00:00',1.66745,1.66759,1.66724,1.66726,135.5,1.66767,1.66783,1.66748,1.66748,135.7,False
'2018-12-17T15:01:00',1.66727,1.66727,1.66691,1.6672,126.0,1.66749,1.6675,1.66714,1.66744,129.44,False
'2018-12-17T15:02:00',1.6672,1.66724,1.6669,1.66698,85.81,1.66743,1.66747,1.66713,1.66721,89.48,False
'2018-12-17T15:03:00',1.66698,1.66698,1.66673,1.66674,121.5,1.66723,1.66723,1.66692,1.667,126.25,False
'2018-12-17T15:04:00',1.66671,1.66686,1.66666,1.66669,121.0,1.66695,1.6671,1.6669,1.66694,126.0,False
'2018-12-17T15:05:00',1.66669,1.66674,1.66652,1.66665,134.75,1.66692,1.66698,1.66675,1.66689,136.63,True
'2018-12-17T15:06:00',1.66663,1.66676,1.66658,1.66674,93.25,1.66688,1.66701,1.66683,1.66697,92.88,False
'2018-12-17T15:07:00',1.66673,1.66681,1.66655,1.66656,90.5,1.66699,1.66705,1.66677,1.66682,94.07,False
'2018-12-17T15:08:00',1.66656,1.66662,1.66643,1.66655,127.0,1.66679,1.66686,1.66666,1.6668,134.34,True
'2018-12-17T15:09:00',1.66657,1.66671,1.66652,1.66668,75.0,1.66679,1.66694,1.66676,1.6669,79.1,False
'2018-12-17T15:10:00',1.66668,1.66668,1.66617,1.66617,111.85,1.66691,1.66692,1.66642,1.66642,117.94,False
'2018-12-17T15:11:00',1.66619,1.66622,1.66598,1.666,86.21,1.66643,1.66647,1.66623,1.66626,84.0,True
'2018-12-17T15:12:00',1.66601,1.66605,1.66586,1.66602,85.0,1.66624,1.66628,1.66611,1.66626,85.3,False
'2018-12-17T15:13:00',1.66601,1.66608,1.66574,1.66578,110.75,1.66625,1.66632,1.66596,1.66601,110.85,False
'2018-12-17T15:14:00',1.66579,1.66579,1.66551,1.66561,164.37,1.66603,1.66605,1.66575,1.66586,175.15,True
'2018-12-17T15:15:00',1.66561,1.66585,1.66546,1.66573,153.86,1.66587,1.66611,1.66571,1.66599,163.04,False
'2018-12-17T15:16:00',1.66575,1.66581,1.66562,1.66564,89.0,1.66599,1.66605,1.66586,1.66586,96.14,False
'2018-12-17T15:17:00',1.66564,1.66578,1.66557,1.66557,79.5,1.66588,1.66602,1.6658,1.6658,87.37,True
'2018-12-17T15:18:00',1.6656,1.66581,1.66553,1.66567,74.12,1.66584,1.66606,1.66577,1.66593,81.26,False
'2018-12-17T15:19:00',1.6657,1.66571,1.66538,1.66545,80.13,1.66594,1.66595,1.66562,1.6657,89.85,True
'2018-12-17T15:20:00',1.66545,1.66576,1.66544,1.66564,78.0,1.66568,1.66599,1.66568,1.66588,85.55,True
'2018-12-17T15:21:00',1.66564,1.66599,1.66562,1.66589,81.42,1.66587,1.66623,1.66586,1.66611,89.95,True
'2018-12-17T15:22:00',1.66587,1.66597,1.66584,1.66595,83.87,1.66611,1.66622,1.66606,1.66619,87.7,False
'2018-12-17T15:23:00',1.66594,1.66596,1.6658,1.66587,51.5,1.66617,1.6662,1.66602,1.66609,53.38,False
'2018-12-17T15:24:00',1.66587,1.66592,1.66563,1.6657,60.62,1.66612,1.66616,1.66585,1.66593,63.07,True
'2018-12-17T15:25:00',1.66568,1.66591,1.66567,1.66581,67.0,1.66593,1.66616,1.66593,1.66607,67.0,False
'2018-12-17T15:26:00',1.6658,1.6658,1.66558,1.66558,62.22,1.66603,1.66603,1.66581,1.66582,62.75,False
'2018-12-17T15:27:00',1.66556,1.66565,1.66531,1.66547,131.87,1.66582,1.66588,1.66556,1.66572,132.5,False
'2018-12-17T15:28:00',1.66546,1.66549,1.66515,1.66519,108.5,1.66571,1.66572,1.66537,1.66544,113.6,False
'2018-12-17T15:29:00',1.66521,1.66523,1.66506,1.66513,83.5,1.66547,1.66547,1.6653,1.66539,87.67,True
'2018-12-17T15:30:00',1.66515,1.66537,1.66512,1.66522,112.0,1.66538,1.6656,1.66537,1.66545,110.75,True
'2018-12-17T15:31:00',1.66521,1.66569,1.6652,1.66569,159.0,1.66544,1.66593,1.66543,1.66593,161.6,False
'2018-12-17T15:32:00',1.66566,1.66569,1.66547,1.66563,135.5,1.66592,1.66594,1.66571,1.66589,138.04,True
'2018-12-17T15:33:00',1.66563,1.66583,1.66554,1.6657,129.39,1.66587,1.66605,1.66581,1.66595,137.62,False
'2018-12-17T15:34:00',1.66571,1.66574,1.66551,1.66566,122.15,1.66593,1.66598,1.66573,1.6659,116.5,True
'2018-12-17T15:35:00',1.66566,1.66577,1.66554,1.66567,97.35,1.66588,1.66599,1.66576,1.66592,97.37,True
'2018-12-17T15:36:00',1.66569,1.66581,1.66566,1.66574,85.5,1.66591,1.66604,1.6659,1.66599,82.75,True
'2018-12-17T15:37:00',1.66576,1.66594,1.66569,1.66581,79.5,1.66598,1.66617,1.66593,1.66606,79.5,True
'2018-12-17T15:38:00',1.6658,1.66618,1.6658,1.66614,81.0,1.66605,1.66641,1.66605,1.66636,80.12,True
'2018-12-17T15:39:00',1.66612,1.66634,1.66604,1.66634,76.5,1.66634,1.66656,1.66629,1.66656,75.5,False
'2018-12-17T15:40:00',1.66634,1.66635,1.66609,1.6661,64.25,1.66659,1.66659,1.66632,1.66633,63.6,False
'2018-12-17T15:41:00',1.66611,1.66629,1.66595,1.666,91.75,1.66634,1.66654,1.66618,1.66625,90.6,True
'2018-12-17T15:42:00',1.66599,1.66624,1.66597,1.66604,98.5,1.66623,1.66649,1.6662,1.66629,93.0,True
'2018-12-17T15:43:00',1.66606,1.66634,1.66588,1.66628,135.25,1.66631,1.66654,1.66612,1.66651,130.0,False
'2018-12-17T15:44:00',1.66627,1.6663,1.66587,1.66587,135.0,1.6665,1.66652,1.66609,1.66609,132.1,False
'2018-12-17T15:45:00',1.66584,1.66594,1.66568,1.66578,112.0,1.66607,1.66617,1.66591,1.66602,113.55,True
'2018-12-17T15:46:00',1.66575,1.66607,1.66569,1.66594,89.0,1.666,1.6663,1.66592,1.66619,87.12,True
'2018-12-17T15:47:00',1.66595,1.66606,1.66577,1.66599,97.15,1.66617,1.66629,1.666,1.66624,99.5,True
'2018-12-17T15:48:00',1.66601,1.66634,1.66598,1.66628,111.35,1.66625,1.66657,1.66621,1.66653,111.0,False
'2018-12-17T15:49:00',1.6663,1.6663,1.66564,1.66564,108.6,1.66653,1.66653,1.66587,1.66587,110.48,True
'2018-12-17T15:50:00',1.66564,1.6662,1.66561,1.66591,144.0,1.66589,1.66639,1.66584,1.66618,145.72,False
'2018-12-17T15:51:00',1.66592,1.66592,1.66566,1.66571,109.75,1.66616,1.66618,1.66589,1.66593,111.24,True
'2018-12-17T15:52:00',1.66571,1.66611,1.66569,1.66591,136.3,1.66596,1.66634,1.66593,1.66614,143.0,True
'2018-12-17T15:53:00',1.66598,1.6664,1.66597,1.66614,149.87,1.66616,1.66664,1.66616,1.66639,151.5,False
'2018-12-17T15:54:00',1.66615,1.66618,1.66575,1.66578,143.62,1.66641,1.66646,1.66599,1.66603,141.5,True
'2018-12-17T15:55:00',1.66583,1.66597,1.66574,1.66583,137.0,1.66602,1.6662,1.66598,1.66607,134.25,True
'2018-12-17T15:56:00',1.66585,1.66639,1.66569,1.66637,192.49,1.6661,1.66662,1.66593,1.6666,194.25,False
'2018-12-17T15:57:00',1.66635,1.66647,1.66584,1.66632,200.25,1.66659,1.66665,1.66607,1.66657,219.66,True
'2018-12-17T15:58:00',1.66634,1.66646,1.66623,1.66634,152.5,1.66659,1.66669,1.66649,1.66659,170.66,False
'2018-12-17T15:59:00',1.66634,1.66641,1.66608,1.66614,178.27,1.66655,1.66666,1.66633,1.66647,197.98,False
'2018-12-17T16:00:00',1.6661,1.66631,1.66591,1.66594,124.78,1.66646,1.66656,1.66615,1.66616,131.06,True
'2018-12-17T16:01:00',1.66591,1.66605,1.66578,1.66594,133.35,1.66613,1.66629,1.66603,1.6662,133.47,True
'2018-12-17T16:02:00',1.66593,1.66604,1.66578,1.66598,128.5,1.66615,1.66628,1.66604,1.66621,117.75,False
'2018-12-17T16:03:00',1.66592,1.66598,1.6655,1.66561,159.4,1.66613,1.66619,1.66573,1.66584,134.87,False
'2018-12-17T16:04:00',1.66561,1.66561,1.66507,1.66515,194.6,1.66583,1.66583,1.6653,1.6654,177.5,False
'2018-12-17T16:05:00',1.66511,1.66518,1.66501,1.66508,162.49,1.66534,1.66544,1.66522,1.66532,152.5,False
'2018-12-17T16:06:00',1.66511,1.66526,1.66494,1.66496,157.31,1.66534,1.66549,1.66518,1.66519,147.0,False
'2018-12-17T16:07:00',1.66497,1.66502,1.66471,1.66483,173.18,1.6652,1.66523,1.66487,1.66512,161.3,True
'2018-12-17T16:08:00',1.66477,1.66495,1.66457,1.66492,173.36,1.66503,1.66518,1.6648,1.66516,166.0,True
'2018-12-17T16:09:00',1.66494,1.66517,1.6649,1.66515,124.75,1.66518,1.6654,1.66513,1.66538,118.35,True
'2018-12-17T16:10:00',1.66516,1.66582,1.66515,1.66575,168.47,1.66539,1.66605,1.66538,1.666,153.0,True
'2018-12-17T16:11:00',1.66576,1.66597,1.66558,1.66578,95.75,1.66598,1.6662,1.66583,1.66601,92.42,False
'2018-12-17T16:12:00',1.6658,1.66587,1.66524,1.66533,116.0,1.66603,1.66612,1.66547,1.66556,114.81,True
'2018-12-17T16:13:00',1.66532,1.66589,1.6653,1.66582,137.5,1.66555,1.66611,1.66555,1.66607,138.87,False
'2018-12-17T16:14:00',1.66582,1.66587,1.6657,1.66576,126.25,1.66605,1.6661,1.66592,1.66599,120.87,True
'2018-12-17T16:15:00',1.66579,1.66599,1.6657,1.66589,140.5,1.66601,1.66622,1.66593,1.66611,139.18,True
'2018-12-17T16:16:00',1.6659,1.66594,1.66569,1.66594,106.63,1.66612,1.66619,1.66592,1.66617,103.0,False
'2018-12-17T16:17:00',1.66592,1.66607,1.66585,1.66592,148.0,1.66615,1.66631,1.66608,1.66614,147.5,True
'2018-12-17T16:18:00',1.66593,1.66624,1.66585,1.66619,109.75,1.66614,1.66647,1.66608,1.66642,108.48,False
'2018-12-17T16:19:00',1.66617,1.66625,1.66608,1.66613,120.0,1.66642,1.66648,1.6663,1.66638,118.51,True
'2018-12-17T16:20:00',1.66614,1.66635,1.66611,1.66634,140.5,1.66638,1.66658,1.66634,1.66652,138.74,False
'2018-12-17T16:21:00',1.66634,1.66637,1.66622,1.66622,89.75,1.66651,1.66659,1.66643,1.66643,84.0,True
'2018-12-17T16:22:00',1.66625,1.66644,1.66618,1.66634,110.0,1.66646,1.66667,1.66639,1.66656,106.62,True
'2018-12-17T16:23:00',1.66632,1.66644,1.66625,1.66636,142.0,1.66656,1.66668,1.66648,1.66658,139.36,True
'2018-12-17T16:24:00',1.66636,1.66673,1.66631,1.66673,118.5,1.66657,1.66696,1.66652,1.66696,113.63,False
'2018-12-17T16:25:00',1.66672,1.66673,1.6665,1.66654,113.0,1.66697,1.66697,1.66674,1.66677,107.0,False
'2018-12-17T16:26:00',1.66653,1.66669,1.66631,1.6664,127.0,1.66675,1.66692,1.66653,1.66661,119.5,True
'2018-12-17T16:27:00',1.6664,1.66651,1.66618,1.66639,113.0,1.66662,1.66674,1.66641,1.66664,105.5,True
'2018-12-17T16:28:00',1.66642,1.6667,1.66638,1.66662,119.25,1.66666,1.66692,1.66662,1.66683,110.5,True
'2018-12-17T16:29:00',1.66663,1.66707,1.66657,1.66703,150.0,1.66683,1.66728,1.66677,1.66723,143.17,False
'2018-12-17T16:30:00',1.66701,1.66704,1.66668,1.66669,112.5,1.66722,1.66724,1.66691,1.66694,107.29,False
'2018-12-17T16:31:00',1.66673,1.66678,1.66649,1.66666,146.25,1.66696,1.66701,1.66674,1.66691,136.75,False
'2018-12-17T16:32:00',1.66665,1.66686,1.66664,1.66664,106.0,1.6669,1.66709,1.66687,1.66687,103.87,False
'2018-12-17T16:33:00',1.66664,1.66672,1.66648,1.66661,103.5,1.66686,1.66693,1.6667,1.66682,99.12,False
'2018-12-17T16:34:00',1.66662,1.66666,1.6665,1.66654,87.75,1.66682,1.66686,1.66675,1.66675,84.84,False
'2018-12-17T16:35:00',1.66655,1.66655,1.66618,1.66624,102.5,1.66678,1.66678,1.66643,1.66649,99.51,False
'2018-12-17T16:36:00',1.66625,1.66632,1.6662,1.66624,79.5,1.6665,1.66655,1.66643,1.66647,79.5,True
'2018-12-17T16:37:00',1.66626,1.66653,1.66623,1.66653,132.5,1.66649,1.66678,1.66646,1.66676,126.36,False
'2018-12-17T16:38:00',1.66651,1.66656,1.66642,1.66646,93.75,1.66675,1.66679,1.66666,1.66668,88.0,True
'2018-12-17T16:39:00',1.66645,1.66652,1.66642,1.66647,67.0,1.6667,1.66676,1.66665,1.6667,66.88,False
'2018-12-17T16:40:00',1.66645,1.6666,1.66642,1.66645,87.5,1.66668,1.66684,1.66666,1.66668,83.69,False
'2018-12-17T16:41:00',1.66646,1.66657,1.66613,1.66624,150.89,1.66668,1.66678,1.66636,1.66649,143.25,True
'2018-12-17T16:42:00',1.66629,1.66643,1.6661,1.66643,133.07,1.66654,1.66664,1.66632,1.66663,128.85,False
'2018-12-17T16:43:00',1.66641,1.66641,1.66589,1.66592,146.5,1.66662,1.66664,1.66614,1.66616,137.0,True
'2018-12-17T16:44:00',1.66591,1.66612,1.66584,1.666,109.5,1.66616,1.66633,1.66607,1.66622,103.0,True
'2018-12-17T16:45:00',1.666,1.66665,1.66596,1.66644,151.09,1.66625,1.66685,1.6662,1.6667,141.0,False
'2018-12-17T16:46:00',1.66644,1.66644,1.66624,1.6663,118.35,1.66667,1.66669,1.66648,1.66653,117.88,True
'2018-12-17T16:47:00',1.66628,1.66646,1.66619,1.66637,105.63,1.66651,1.66671,1.66641,1.6666,102.0,False
'2018-12-17T16:48:00',1.66637,1.66647,1.66613,1.66617,117.5,1.66662,1.6667,1.66636,1.66641,111.0,True
'2018-12-17T16:49:00',1.66617,1.6663,1.66602,1.66624,136.25,1.6664,1.66651,1.66622,1.66647,125.29,True
'2018-12-17T16:50:00',1.66625,1.66655,1.66613,1.66655,166.25,1.66644,1.66679,1.66637,1.66679,159.12,False
'2018-12-17T16:51:00',1.66657,1.66657,1.66623,1.66624,142.5,1.66679,1.66679,1.66643,1.66645,138.12,False
'2018-12-17T16:52:00',1.66623,1.66623,1.66562,1.66562,151.5,1.66643,1.66644,1.66585,1.66585,137.74,True
'2018-12-17T16:53:00',1.66563,1.66632,1.66561,1.66632,182.75,1.66585,1.66657,1.66585,1.66654,172.74,False
'2018-12-17T16:54:00',1.66631,1.66634,1.66576,1.66576,127.0,1.66654,1.66659,1.66602,1.66602,123.5,False
'2018-12-17T16:55:00',1.66579,1.66594,1.66567,1.66576,143.56,1.66601,1.66617,1.6659,1.666,133.12,False
'2018-12-17T16:56:00',1.66574,1.66581,1.66537,1.66546,149.03,1.66599,1.66605,1.6656,1.66571,148.96,True
'2018-12-17T16:57:00',1.66546,1.66625,1.66537,1.66622,157.5,1.6657,1.66647,1.66561,1.66647,166.78,True
'2018-12-17T16:58:00',1.6662,1.66685,1.66602,1.6664,210.22,1.66643,1.66707,1.66626,1.66662,217.18,False
'2018-12-17T16:59:00',1.66635,1.66654,1.66582,1.66588,165.5,1.66659,1.66672,1.66606,1.6661,163.23,True
'2018-12-17T17:00:00',1.66586,1.66602,1.66582,1.66599,166.62,1.6661,1.66625,1.66606,1.66622,170.24,True
'2018-12-17T17:01:00',1.66601,1.66632,1.66601,1.66622,143.0,1.66624,1.66655,1.66624,1.66646,147.31,False
'2018-12-17T17:02:00',1.66625,1.66629,1.66551,1.66569,178.38,1.66649,1.66652,1.66575,1.66591,170.74,False
'2018-12-17T17:03:00',1.66568,1.66569,1.66526,1.66529,177.85,1.66593,1.66593,1.66549,1.66552,187.25,False
'2018-12-17T17:04:00',1.66526,1.66547,1.6649,1.66526,149.0,1.66549,1.66571,1.66513,1.66549,151.66,True
'2018-12-17T17:05:00',1.66527,1.66561,1.66525,1.6656,92.35,1.66551,1.66584,1.66548,1.66584,91.5,False
'2018-12-17T17:06:00',1.66562,1.66569,1.66532,1.66532,79.0,1.66586,1.66593,1.66553,1.66553,83.0,False
'2018-12-17T17:07:00',1.66535,1.66539,1.66523,1.66527,88.0,1.66553,1.66558,1.66547,1.66549,94.0,False
'2018-12-17T17:08:00',1.66527,1.66532,1.66511,1.66524,102.5,1.66551,1.66552,1.66532,1.66547,107.12,True
'2018-12-17T17:09:00',1.66528,1.66559,1.66526,1.66533,93.5,1.66547,1.66583,1.66545,1.66555,99.25,True
'2018-12-17T17:10:00',1.66532,1.66551,1.66532,1.66542,101.5,1.66555,1.66572,1.66555,1.66566,104.44,False
'2018-12-17T17:11:00',1.66543,1.66543,1.66506,1.66514,93.5,1.66566,1.66566,1.66528,1.66535,97.76,False
'2018-12-17T17:12:00',1.66517,1.66518,1.66476,1.66493,101.5,1.66535,1.66538,1.66498,1.66516,97.0,True
'2018-12-17T17:13:00',1.66493,1.66528,1.66492,1.66528,98.79,1.66518,1.66553,1.66516,1.66551,74.0,True
'2018-12-17T17:14:00',1.66527,1.6654,1.66522,1.6654,162.78,1.6655,1.66565,1.66545,1.66562,119.5,True
'2018-12-17T17:15:00',1.6654,1.66552,1.66529,1.66549,129.7,1.66564,1.66575,1.66553,1.66571,127.75,True
'2018-12-17T17:16:00',1.66549,1.66584,1.66549,1.66574,68.5,1.66572,1.66606,1.66572,1.66596,74.5,True
'2018-12-17T17:17:00',1.66572,1.66602,1.66572,1.66587,140.4,1.66596,1.66619,1.66596,1.6661,144.75,False
'2018-12-17T17:18:00',1.66587,1.66597,1.66574,1.66583,102.8,1.66609,1.66619,1.66594,1.66605,109.0,True
'2018-12-17T17:19:00',1.66586,1.66619,1.66583,1.66606,102.0,1.66605,1.66639,1.66602,1.66629,109.13,True
'2018-12-17T17:20:00',1.66606,1.66624,1.66598,1.66612,99.7,1.6663,1.66646,1.6662,1.66634,102.0,True
'2018-12-17T17:21:00',1.6661,1.66624,1.66604,1.66624,131.0,1.66634,1.66647,1.66627,1.66647,133.5,False
'2018-12-17T17:22:00',1.66625,1.66634,1.66609,1.66615,99.94,1.66648,1.66657,1.66632,1.66639,99.5,False
'2018-12-17T17:23:00',1.66614,1.66619,1.66596,1.66604,100.0,1.66636,1.66642,1.66617,1.66627,98.3,True
'2018-12-17T17:24:00',1.66602,1.66627,1.66598,1.66626,110.5,1.66626,1.6665,1.66622,1.66648,112.5,False
'2018-12-17T17:25:00',1.66625,1.66627,1.66593,1.66595,83.35,1.66647,1.66651,1.66615,1.66617,82.5,False
'2018-12-17T17:26:00',1.66593,1.66608,1.66587,1.66594,86.5,1.66617,1.66631,1.66606,1.66616,86.0,False
'2018-12-17T17:27:00',1.66594,1.66595,1.66573,1.66585,106.61,1.66615,1.66618,1.66597,1.66611,103.3,True
'2018-12-17T17:28:00',1.66587,1.66639,1.66585,1.66639,106.0,1.66611,1.66663,1.66609,1.66662,117.35,False
'2018-12-17T17:29:00',1.66638,1.66646,1.66629,1.6663,59.25,1.66661,1.66672,1.66654,1.66654,60.6,False
'2018-12-17T17:30:00',1.66631,1.66638,1.66613,1.66619,126.5,1.66655,1.66661,1.66635,1.66641,127.35,False
'2018-12-17T17:31:00',1.66618,1.66624,1.66608,1.66616,81.0,1.6664,1.66648,1.66632,1.6664,84.5,True
'2018-12-17T17:32:00',1.66615,1.66677,1.66615,1.66677,93.62,1.66639,1.66699,1.66638,1.66699,94.0,False
'2018-12-17T17:33:00',1.66675,1.66688,1.66665,1.6667,90.0,1.66698,1.66712,1.66688,1.66693,91.3,True
'2018-12-17T17:34:00',1.66671,1.66686,1.66671,1.66684,50.0,1.66693,1.66709,1.66693,1.66708,51.5,True
'2018-12-17T17:35:00',1.66684,1.66701,1.6668,1.66698,84.0,1.66707,1.66723,1.66703,1.6672,84.0,False
'2018-12-17T17:36:00',1.66697,1.66712,1.66686,1.66693,98.0,1.66719,1.66735,1.66708,1.66715,97.75,False
'2018-12-17T17:37:00',1.66695,1.66713,1.66689,1.66693,73.0,1.66717,1.66735,1.66711,1.66715,73.5,True
'2018-12-17T17:38:00',1.66692,1.66699,1.6668,1.66697,58.25,1.66714,1.66724,1.66696,1.6672,61.35,False
'2018-12-17T17:39:00',1.66696,1.66698,1.66659,1.66661,89.1,1.6672,1.66722,1.66682,1.66684,94.0,False
'2018-12-17T17:40:00',1.66662,1.66663,1.66638,1.66642,89.45,1.66685,1.66687,1.66663,1.66667,85.2,True
'2018-12-17T17:41:00',1.66644,1.66684,1.66637,1.66672,137.22,1.66669,1.66708,1.66665,1.66696,135.0,True
'2018-12-17T17:42:00',1.66674,1.66686,1.66669,1.66686,69.0,1.66696,1.66708,1.66694,1.66708,71.35,False
'2018-12-17T17:43:00',1.66683,1.66691,1.66674,1.66684,67.5,1.66708,1.66714,1.66698,1.66706,67.0,False
'2018-12-17T17:44:00',1.66683,1.66694,1.66675,1.66682,81.25,1.66707,1.66718,1.66698,1.66705,79.0,True
'2018-12-17T17:45:00',1.66683,1.66695,1.6668,1.66691,59.0,1.66705,1.66718,1.66705,1.66716,59.0,False
'2018-12-17T17:46:00',1.66691,1.66693,1.66678,1.66678,65.25,1.66714,1.66715,1.667,1.66701,65.26,False
'2018-12-17T17:47:00',1.66676,1.66676,1.66654,1.66668,51.5,1.66701,1.66701,1.66676,1.66691,53.04,False
'2018-12-17T17:48:00',1.66667,1.6667,1.66649,1.66658,69.0,1.6669,1.66692,1.66673,1.66681,76.65,False
'2018-12-17T17:49:00',1.66656,1.66657,1.66644,1.66649,73.62,1.66678,1.6668,1.66668,1.66673,81.5,False
'2018-12-17T17:50:00',1.66649,1.66649,1.66616,1.66616,92.0,1.66672,1.66672,1.6664,1.66641,96.65,False
'2018-12-17T17:51:00',1.66615,1.66616,1.66593,1.66596,85.0,1.66638,1.66642,1.66618,1.66621,83.65,True
'2018-12-17T17:52:00',1.66596,1.6661,1.66591,1.66609,91.37,1.66618,1.66633,1.66615,1.66631,85.6,True
'2018-12-17T17:53:00',1.66608,1.66636,1.66608,1.66636,69.62,1.66633,1.66659,1.66631,1.66659,64.0,True
'2018-12-17T17:54:00',1.66634,1.66647,1.66627,1.66641,80.49,1.66659,1.66672,1.66651,1.66664,77.0,True
'2018-12-17T17:55:00',1.66642,1.66658,1.6664,1.66658,74.5,1.66667,1.66683,1.66663,1.66683,82.62,True
'2018-12-17T17:56:00',1.66657,1.6669,1.66657,1.66685,79.0,1.66682,1.66714,1.66681,1.66709,74.9,True
'2018-12-17T17:57:00',1.66685,1.66709,1.66679,1.66708,58.0,1.66707,1.66733,1.66704,1.66733,55.35,True
'2018-12-17T17:58:00',1.66708,1.66716,1.66694,1.66715,71.5,1.66731,1.66738,1.66719,1.66736,69.85,False
'2018-12-17T17:59:00',1.66715,1.66715,1.66674,1.66689,115.0,1.66738,1.66739,1.66696,1.66707,111.8,True
'2018-12-17T18:00:00',1.66689,1.66714,1.66684,1.6671,98.0,1.66708,1.6674,1.66708,1.66734,95.73,True
'2018-12-17T18:01:00',1.6671,1.66725,1.66705,1.66719,80.0,1.66735,1.66753,1.66733,1.66748,81.8,False
'2018-12-17T18:02:00',1.66718,1.6672,1.667,1.66716,85.5,1.66748,1.66748,1.66728,1.66745,88.15,False
'2018-12-17T18:03:00',1.66716,1.66722,1.667,1.66713,64.81,1.66744,1.66749,1.6673,1.66742,63.72,True
'2018-12-17T18:04:00',1.66714,1.66743,1.6671,1.66743,46.25,1.66741,1.66773,1.66738,1.66773,49.6,False
'2018-12-17T18:05:00',1.66743,1.6675,1.6672,1.6673,71.5,1.66771,1.66777,1.66747,1.66757,70.0,True
'2018-12-17T18:06:00',1.66731,1.66752,1.66726,1.66739,82.32,1.66758,1.66778,1.66756,1.66767,84.39,True
'2018-12-17T18:07:00',1.66736,1.6675,1.66723,1.66748,65.5,1.66764,1.66778,1.66748,1.66775,65.5,False
'2018-12-17T18:08:00',1.66746,1.66748,1.66726,1.66728,77.44,1.66775,1.66777,1.66754,1.66757,77.76,True
'2018-12-17T18:09:00',1.66727,1.66738,1.66725,1.66734,51.05,1.66755,1.66767,1.66754,1.66762,46.25,True
'2018-12-17T18:10:00',1.66734,1.66781,1.66727,1.6678,80.97,1.66763,1.66808,1.66757,1.66806,88.44,False
'2018-12-17T18:11:00',1.66781,1.66785,1.66767,1.66777,91.91,1.66806,1.66814,1.66796,1.66804,94.75,False
'2018-12-17T18:12:00',1.66774,1.66775,1.66756,1.66761,58.12,1.66801,1.66804,1.66784,1.66788,59.99,False
'2018-12-17T18:13:00',1.66762,1.66765,1.66747,1.66759,100.41,1.66789,1.66795,1.66774,1.66788,104.59,False
'2018-12-17T18:14:00',1.66762,1.66776,1.66744,1.66749,111.94,1.66791,1.66804,1.66771,1.66777,105.67,True
'2018-12-17T18:15:00',1.66746,1.66773,1.66744,1.66771,101.17,1.66777,1.668,1.6677,1.66799,91.5,True
'2018-12-17T18:16:00',1.66771,1.66805,1.66771,1.66794,139.12,1.66799,1.66829,1.66799,1.66821,124.53,False
'2018-12-17T18:17:00',1.66793,1.66797,1.6678,1.66787,93.0,1.66817,1.66817,1.66803,1.66812,107.66,True
'2018-12-17T18:18:00',1.66787,1.66803,1.6678,1.668,86.0,1.6681,1.66829,1.66803,1.66826,94.6,False
'2018-12-17T18:19:00',1.66799,1.66799,1.66773,1.66775,72.0,1.66821,1.66821,1.66798,1.668,72.15,True
'2018-12-17T18:20:00',1.66776,1.66801,1.66769,1.66794,61.38,1.668,1.66825,1.66793,1.66822,64.59,True
'2018-12-17T18:21:00',1.66792,1.6682,1.66792,1.66813,74.07,1.66821,1.66843,1.6682,1.66838,72.5,False
'2018-12-17T18:22:00',1.66813,1.66831,1.66806,1.66808,81.0,1.66839,1.66858,1.66831,1.66831,78.5,True
'2018-12-17T18:23:00',1.66808,1.66819,1.66801,1.66818,93.0,1.66832,1.66845,1.66827,1.66841,87.92,True
'2018-12-17T18:24:00',1.66819,1.66833,1.6681,1.6683,104.5,1.66842,1.66856,1.66836,1.66856,108.35,False
'2018-12-17T18:25:00',1.66828,1.66834,1.66803,1.66803,58.5,1.66857,1.6686,1.66829,1.66831,60.12,True
'2018-12-17T18:26:00',1.66803,1.66812,1.66794,1.66804,105.85,1.66833,1.66839,1.66822,1.66831,107.77,False
'2018-12-17T18:27:00',1.66804,1.66815,1.66803,1.66803,66.17,1.66834,1.66845,1.66831,1.66832,55.95,True
'2018-12-17T18:28:00',1.66804,1.66836,1.66803,1.66834,102.09,1.66834,1.66865,1.66833,1.66859,90.58,True
'2018-12-17T18:29:00',1.66834,1.66879,1.66834,1.66852,69.4,1.6686,1.66893,1.66859,1.66881,62.35,False
'2018-12-17T18:30:00',1.66853,1.66853,1.66811,1.66821,124.75,1.66883,1.66883,1.6684,1.6685,116.19,True
'2018-12-17T18:31:00',1.66819,1.66859,1.66814,1.66843,144.08,1.6685,1.66887,1.66843,1.66871,127.0,True
'2018-12-17T18:32:00',1.66839,1.66868,1.66839,1.6686,54.5,1.6687,1.66898,1.66869,1.66889,52.62,False
'2018-12-17T18:33:00',1.66861,1.66868,1.66845,1.66854,80.31,1.66889,1.66897,1.66875,1.66883,72.8,True
'2018-12-17T18:34:00',1.66854,1.66869,1.66841,1.66867,127.76,1.66884,1.66897,1.66871,1.66895,119.24,False
'2018-12-17T18:35:00',1.66868,1.6687,1.66844,1.66851,126.12,1.66896,1.66899,1.66873,1.66878,122.6,True
'2018-12-17T18:36:00',1.66848,1.66876,1.66843,1.66873,124.69,1.66878,1.66903,1.66873,1.66901,115.13,True
'2018-12-17T18:37:00',1.66875,1.6692,1.66862,1.66916,118.75,1.66903,1.66948,1.66891,1.66944,122.25,True
'2018-12-17T18:38:00',1.66915,1.66927,1.66896,1.66923,93.62,1.66943,1.66947,1.66924,1.66943,91.12,False
'2018-12-17T18:39:00',1.66923,1.66923,1.66892,1.66894,93.85,1.66941,1.66942,1.66916,1.66916,97.45,True
'2018-12-17T18:40:00',1.66895,1.66916,1.6688,1.66915,115.35,1.66916,1.66939,1.66906,1.66937,117.2,False
'2018-12-17T18:41:00',1.66915,1.66915,1.66896,1.66912,69.86,1.6694,1.66943,1.66924,1.66939,67.85,True
'2018-12-17T18:42:00',1.66911,1.66927,1.66905,1.66913,78.0,1.66939,1.66955,1.66933,1.66943,81.73,True
'2018-12-17T18:43:00',1.66913,1.66933,1.66907,1.66923,84.75,1.66942,1.66962,1.66933,1.6695,86.45,False
'2018-12-17T18:44:00',1.66924,1.66924,1.6688,1.66883,74.33,1.66951,1.66951,1.66908,1.66911,71.5,True
'2018-12-17T18:45:00',1.66879,1.669,1.66876,1.66892,111.4,1.66908,1.66929,1.66904,1.66923,98.72,False
'2018-12-17T18:46:00',1.66892,1.66914,1.66857,1.66859,116.12,1.66923,1.66943,1.66887,1.66888,121.49,True
'2018-12-17T18:47:00',1.66859,1.66869,1.66848,1.66869,130.8,1.66891,1.66895,1.66876,1.66892,137.64,True
'2018-12-17T18:48:00',1.66869,1.6688,1.66856,1.66878,64.87,1.66899,1.66907,1.66886,1.66907,87.08,False
'2018-12-17T18:49:00',1.66878,1.66878,1.66841,1.66848,101.65,1.66906,1.66906,1.66867,1.66876,123.85,True
'2018-12-17T18:50:00',1.66849,1.66892,1.66848,1.66888,88.12,1.66879,1.66921,1.66877,1.66916,108.62,True
'2018-12-17T18:51:00',1.66889,1.66913,1.66889,1.66913,106.22,1.66916,1.66942,1.66916,1.66942,118.46,True
'2018-12-17T18:52:00',1.66917,1.66937,1.66917,1.66936,80.51,1.66943,1.66966,1.66943,1.66963,95.95,True
'2018-12-17T18:53:00',1.66934,1.66954,1.66928,1.66951,74.13,1.66964,1.6698,1.66956,1.6698,95.04,False
'2018-12-17T18:54:00',1.66953,1.66953,1.66924,1.66933,120.62,1.66982,1.66982,1.66953,1.6696,149.96,True
'2018-12-17T18:55:00',1.66933,1.66941,1.66927,1.66941,82.5,1.66959,1.66964,1.66948,1.66964,96.25,False
'2018-12-17T18:56:00',1.66939,1.66951,1.66921,1.66921,127.24,1.66964,1.66976,1.66949,1.6695,170.95,True
'2018-12-17T18:57:00',1.66925,1.66936,1.66909,1.66936,103.56,1.6695,1.66965,1.66936,1.66965,127.15,True
'2018-12-17T18:58:00',1.66931,1.66942,1.66916,1.66942,82.15,1.66956,1.66966,1.66944,1.66966,91.55,False
'2018-12-17T18:59:00',1.6693,1.6693,1.6688,1.66883,112.82,1.66958,1.66958,1.66911,1.66914,108.15,True
'2018-12-17T19:00:00',1.66884,1.66909,1.66881,1.66906,156.48,1.66917,1.66942,1.66907,1.66941,177.54,True
'2018-12-17T19:01:00',1.66906,1.66924,1.66906,1.66916,148.06,1.66939,1.66957,1.66939,1.66948,151.16,False
'2018-12-17T19:02:00',1.66923,1.66934,1.66897,1.669,161.45,1.66948,1.66965,1.6693,1.66931,185.77,False
'2018-12-17T19:03:00',1.66901,1.66908,1.66895,1.66895,112.19,1.66929,1.66939,1.66926,1.66928,133.45,True
'2018-12-17T19:04:00',1.66893,1.66919,1.66893,1.66917,81.48,1.66927,1.6695,1.66923,1.66944,85.9,False
'2018-12-17T19:05:00',1.66916,1.66916,1.66872,1.6688,93.27,1.66944,1.66944,1.66902,1.66914,99.05,True
'2018-12-17T19:06:00',1.6688,1.66903,1.66875,1.66887,97.64,1.66914,1.66934,1.66909,1.66918,102.0,True
'2018-12-17T19:07:00',1.66893,1.66911,1.66881,1.66911,125.72,1.66923,1.66941,1.66909,1.66937,121.62,True
'2018-12-17T19:08:00',1.66912,1.66926,1.66907,1.66919,90.64,1.66937,1.66954,1.66937,1.66949,76.17,True
'2018-12-17T19:09:00',1.66919,1.6693,1.66908,1.66924,83.59,1.66948,1.66961,1.66938,1.66956,69.0,False
'2018-12-17T19:10:00',1.66926,1.6693,1.66914,1.66916,71.79,1.66959,1.66962,1.66946,1.66948,77.93,True
'2018-12-17T19:11:00',1.66916,1.66937,1.66914,1.66937,62.32,1.66949,1.66967,1.66949,1.66967,61.62,True
'2018-12-17T19:12:00',1.66938,1.66971,1.66919,1.66967,70.49,1.66967,1.66997,1.6695,1.66986,71.0,False
'2018-12-17T19:13:00',1.66966,1.66967,1.66952,1.66952,64.5,1.66986,1.66991,1.66976,1.66984,69.0,False
'2018-12-17T19:14:00',1.66953,1.66966,1.66938,1.66942,93.95,1.66984,1.66993,1.66966,1.66974,102.92,False
'2018-12-17T19:15:00',1.6694,1.66941,1.66907,1.66907,107.2,1.66973,1.66974,1.6693,1.6693,91.87,True
'2018-12-17T19:16:00',1.66905,1.66916,1.66905,1.6691,66.93,1.6693,1.66948,1.6693,1.66937,74.74,True
'2018-12-17T19:17:00',1.66909,1.66919,1.66907,1.66917,93.65,1.66937,1.66952,1.66932,1.66952,81.5,False
'2018-12-17T19:18:00',1.66917,1.66925,1.66906,1.66909,110.35,1.6695,1.6696,1.66938,1.66941,99.3,True
'2018-12-17T19:19:00',1.66909,1.66914,1.66901,1.66911,119.66,1.6694,1.66946,1.6693,1.6694,76.35,True
'2018-12-17T19:20:00',1.66911,1.66934,1.66911,1.66928,71.71,1.66942,1.66963,1.66937,1.66957,68.0,False
'2018-12-17T19:21:00',1.66927,1.66932,1.6691,1.66916,58.34,1.66957,1.66958,1.66941,1.66947,41.5,False
'2018-12-17T19:22:00',1.66916,1.66926,1.66893,1.66906,89.99,1.66945,1.66954,1.66913,1.66933,77.5,False
'2018-12-17T19:23:00',1.66907,1.66907,1.66893,1.66893,61.99,1.66933,1.66933,1.66917,1.66917,57.0,False
'2018-12-17T19:24:00',1.66895,1.66904,1.66871,1.66877,95.56,1.66919,1.66924,1.66895,1.66898,85.0,True
'2018-12-17T19:25:00',1.66876,1.66887,1.66874,1.66878,97.8,1.66898,1.66917,1.66898,1.66901,86.5,True
'2018-12-17T19:26:00',1.66879,1.66895,1.66879,1.66891,55.0,1.66904,1.6692,1.66904,1.66917,54.0,False
'2018-12-17T19:27:00',1.6689,1.66893,1.6688,1.66889,64.73,1.66917,1.66922,1.66913,1.66916,55.0,False
'2018-12-17T19:28:00',1.66889,1.66889,1.66867,1.66883,78.92,1.66917,1.66917,1.66896,1.66912,76.5,True
'2018-12-17T19:29:00',1.66881,1.66893,1.66877,1.66883,72.5,1.66912,1.66928,1.6691,1.6692,84.15,False
'2018-12-17T19:30:00',1.66885,1.66894,1.66879,1.66884,77.11,1.6692,1.66926,1.66913,1.66917,81.48,False
'2018-12-17T19:31:00',1.66887,1.66887,1.66869,1.66874,82.04,1.66917,1.66919,1.66902,1.66907,81.95,True
'2018-12-17T19:32:00',1.66874,1.66894,1.66874,1.66894,80.73,1.6691,1.66929,1.66907,1.66923,81.41,True
'2018-12-17T19:33:00',1.66894,1.66917,1.66888,1.66907,89.48,1.66925,1.66952,1.66922,1.66942,90.56,True
'2018-12-17T19:34:00',1.66905,1.66934,1.66897,1.66933,100.16,1.66941,1.66964,1.66927,1.66963,89.25,False
'2018-12-17T19:35:00',1.66933,1.66934,1.66898,1.669,106.94,1.66965,1.66965,1.66933,1.66936,98.42,True
'2018-12-17T19:36:00',1.669,1.66916,1.66894,1.66909,79.0,1.66936,1.6695,1.66927,1.66943,82.32,False
'2018-12-17T19:37:00',1.66907,1.66929,1.66901,1.66904,104.09,1.66943,1.66963,1.66936,1.66937,95.05,True
'2018-12-17T19:38:00',1.66904,1.66924,1.66899,1.66918,111.25,1.66938,1.66957,1.66932,1.66953,110.5,False
'2018-12-17T19:39:00',1.66917,1.66922,1.66913,1.66917,42.75,1.66951,1.66952,1.66946,1.66946,47.8,True
'2018-12-17T19:40:00',1.66919,1.6693,1.66917,1.6692,66.37,1.66946,1.66956,1.66946,1.66954,95.23,False
'2018-12-17T19:41:00',1.6692,1.66922,1.66897,1.66903,66.47,1.66946,1.66956,1.66929,1.6693,73.22,True
'2018-12-17T19:42:00',1.66903,1.66904,1.66891,1.66903,52.5,1.66931,1.66934,1.66921,1.66934,58.26,False
'2018-12-17T19:43:00',1.66903,1.66903,1.66895,1.66896,27.5,1.66926,1.66929,1.66926,1.66926,28.48,False
'2018-12-17T19:44:00',1.66895,1.66895,1.6687,1.66873,91.45,1.66927,1.66927,1.66902,1.66904,88.94,True
'2018-12-17T19:45:00',1.66873,1.66888,1.66864,1.66887,36.72,1.66905,1.66919,1.66897,1.66917,49.83,False
'2018-12-17T19:46:00',1.66888,1.66888,1.66871,1.66873,41.47,1.66917,1.66919,1.66904,1.66907,56.8,True
'2018-12-17T19:47:00',1.66874,1.66906,1.66872,1.66906,69.12,1.66907,1.66937,1.66897,1.66935,88.81,False
'2018-12-17T19:48:00',1.66906,1.66912,1.66874,1.66876,66.51,1.66934,1.66941,1.66903,1.66903,67.15,False
'2018-12-17T19:49:00',1.66876,1.66885,1.66855,1.66874,94.31,1.66904,1.66914,1.66885,1.66907,102.8,False
'2018-12-17T19:50:00',1.66874,1.66879,1.66871,1.66874,57.0,1.66908,1.66908,1.66896,1.66906,55.55,True
'2018-12-17T19:51:00',1.66876,1.66905,1.66873,1.6688,60.0,1.66906,1.66934,1.66897,1.66909,69.25,True
'2018-12-17T19:52:00',1.66883,1.66891,1.66876,1.66889,64.86,1.66909,1.66919,1.66907,1.66918,67.15,False
'2018-12-17T19:53:00',1.6689,1.6689,1.6687,1.66876,51.5,1.66918,1.66921,1.66901,1.66906,59.75,True
'2018-12-17T19:54:00',1.66878,1.66892,1.66874,1.6689,53.0,1.66906,1.66921,1.66904,1.66916,66.65,True
'2018-12-17T19:55:00',1.66886,1.66906,1.66886,1.66898,64.0,1.66916,1.66935,1.66916,1.66927,82.25,True
'2018-12-17T19:56:00',1.66893,1.66906,1.6689,1.66906,49.0,1.66924,1.66936,1.66917,1.66933,84.74,False
'2018-12-17T19:57:00',1.66901,1.66907,1.66899,1.66901,33.25,1.66932,1.66936,1.66926,1.66926,57.45,False
'2018-12-17T19:58:00',1.66901,1.66904,1.66881,1.66889,90.12,1.6693,1.66936,1.66916,1.66917,111.7,True
'2018-12-17T19:59:00',1.6689,1.66906,1.6688,1.66891,57.59,1.66922,1.66936,1.66913,1.66923,56.2,False
'2018-12-17T20:00:00',1.66892,1.66892,1.66873,1.66887,87.43,1.66923,1.66923,1.66906,1.66916,84.4,False
'2018-12-17T20:01:00',1.66887,1.66888,1.66879,1.66883,47.95,1.66922,1.66923,1.66907,1.66907,44.5,False
'2018-12-17T20:02:00',1.66883,1.66891,1.66864,1.66864,64.01,1.66916,1.66922,1.66897,1.66897,67.85,True
'2018-12-17T20:03:00',1.66865,1.66882,1.66865,1.66874,52.65,1.66897,1.66914,1.66896,1.66906,56.45,True
'2018-12-17T20:04:00',1.66875,1.66898,1.66873,1.66878,44.99,1.66906,1.66927,1.66906,1.66915,51.5,True
'2018-12-17T20:05:00',1.66878,1.66893,1.66878,1.66893,28.47,1.66914,1.66926,1.66913,1.66926,39.6,False
'2018-12-17T20:06:00',1.6689,1.66903,1.66873,1.66873,64.72,1.66917,1.66937,1.66906,1.66906,67.8,False
'2018-12-17T20:07:00',1.66875,1.66875,1.66857,1.66866,47.0,1.66906,1.66907,1.66889,1.66898,51.05,True
'2018-12-17T20:08:00',1.66865,1.66887,1.66856,1.6687,60.11,1.66898,1.66917,1.6689,1.66899,59.05,True
'2018-12-17T20:09:00',1.66873,1.6689,1.66872,1.6688,45.75,1.669,1.66917,1.669,1.66913,49.87,False
'2018-12-17T20:10:00',1.6688,1.6688,1.66862,1.66869,50.44,1.66912,1.66912,1.66895,1.66896,49.7,False
'2018-12-17T20:11:00',1.6687,1.6687,1.66789,1.66794,83.8,1.66896,1.66896,1.66826,1.66826,85.5,True
'2018-12-17T20:12:00',1.66795,1.66817,1.66795,1.66801,86.06,1.66826,1.66844,1.66826,1.66834,81.15,True
'2018-12-17T20:13:00',1.66801,1.66804,1.6679,1.66803,79.29,1.66831,1.66834,1.66824,1.66834,68.55,False
'2018-12-17T20:14:00',1.66805,1.66807,1.66792,1.66797,74.43,1.66838,1.6684,1.66823,1.66831,69.9,True
'2018-12-17T20:15:00',1.66797,1.66807,1.66795,1.66804,57.62,1.66829,1.66841,1.66827,1.66834,60.7,False
'2018-12-17T20:16:00',1.668,1.66822,1.66795,1.668,95.48,1.66835,1.66854,1.66826,1.66834,90.68,False
'2018-12-17T20:17:00',1.66803,1.66806,1.66797,1.66797,71.56,1.66835,1.66841,1.66829,1.66832,70.55,False
'2018-12-17T20:18:00',1.66797,1.66822,1.66792,1.66792,80.65,1.66832,1.66854,1.66825,1.66825,78.69,True
'2018-12-17T20:19:00',1.66793,1.66824,1.66793,1.66801,82.34,1.66825,1.66853,1.66825,1.66834,83.0,True
'2018-12-17T20:20:00',1.66802,1.66807,1.66797,1.66803,70.2,1.66836,1.66839,1.66826,1.66836,67.5,False
'2018-12-17T20:21:00',1.66801,1.66807,1.66784,1.66788,73.08,1.66835,1.66837,1.66817,1.66819,78.77,True
'2018-12-17T20:22:00',1.66788,1.66808,1.66784,1.6679,74.77,1.66817,1.66837,1.66816,1.6682,80.01,False
'2018-12-17T20:23:00',1.66791,1.66794,1.66784,1.66785,50.21,1.66817,1.66823,1.66807,1.66811,38.0,True
'2018-12-17T20:24:00',1.66786,1.66806,1.66784,1.66806,40.1,1.66811,1.66835,1.66811,1.66835,37.0,True
'2018-12-17T20:25:00',1.66807,1.66809,1.668,1.66809,28.62,1.66835,1.66839,1.66826,1.66839,29.0,False
'2018-12-17T20:26:00',1.66808,1.66813,1.668,1.66806,27.0,1.66839,1.6684,1.66826,1.66835,29.4,False
'2018-12-17T20:27:00',1.66807,1.66808,1.66799,1.66799,16.5,1.66835,1.66835,1.66827,1.66827,16.0,True
'2018-12-17T20:28:00',1.66801,1.66812,1.66791,1.66804,69.35,1.66827,1.66838,1.66818,1.6683,64.0,True
'2018-12-17T20:29:00',1.66806,1.66808,1.66805,1.66807,37.86,1.66833,1.66837,1.6683,1.66833,37.0,False
'2018-12-17T20:30:00',1.66806,1.66809,1.66799,1.66799,27.86,1.66833,1.6684,1.66827,1.66827,35.65,False
'2018-12-17T20:31:00',1.66798,1.668,1.66776,1.66788,67.84,1.66826,1.66826,1.66806,1.66813,63.3,True
'2018-12-17T20:32:00',1.66788,1.66804,1.66775,1.66803,47.12,1.66813,1.66835,1.66803,1.66833,47.95,True
'2018-12-17T20:33:00',1.66804,1.6681,1.66781,1.66809,77.23,1.66833,1.66833,1.66804,1.66828,73.5,False
'2018-12-17T20:34:00',1.6681,1.6681,1.66785,1.66798,104.92,1.66832,1.66832,1.66808,1.66825,93.0,True
'2018-12-17T20:35:00',1.668,1.66803,1.66784,1.66803,81.36,1.66825,1.66827,1.66807,1.66825,71.0,False
'2018-12-17T20:36:00',1.66799,1.66805,1.66777,1.66784,85.87,1.66825,1.66826,1.66801,1.66808,73.0,False
'2018-12-17T20:37:00',1.66784,1.66787,1.66773,1.66783,98.71,1.66808,1.66813,1.66798,1.6681,85.0,False
'2018-12-17T20:38:00',1.66784,1.66791,1.66767,1.66767,104.9,1.6681,1.66816,1.66792,1.66793,90.0,True
'2018-12-17T20:39:00',1.66767,1.668,1.66766,1.6679,103.86,1.66795,1.66827,1.66794,1.66821,97.5,False
'2018-12-17T20:40:00',1.66792,1.66799,1.66754,1.66755,137.33,1.66821,1.66827,1.66781,1.66783,116.5,False
'2018-12-17T20:41:00',1.66755,1.66773,1.66721,1.66737,158.91,1.66781,1.66802,1.6675,1.6677,121.5,True
'2018-12-17T20:42:00',1.66741,1.6675,1.66732,1.66743,76.48,1.66777,1.66786,1.66763,1.66777,56.5,True
'2018-12-17T20:43:00',1.66748,1.66763,1.66746,1.66756,81.54,1.66777,1.66793,1.66776,1.66785,72.5,True
'2018-12-17T20:44:00',1.66754,1.66768,1.6675,1.66768,97.4,1.66785,1.66796,1.66776,1.66796,72.75,False
'2018-12-17T20:45:00',1.66769,1.6677,1.66742,1.66742,102.01,1.66796,1.66801,1.66773,1.66773,88.0,True
'2018-12-17T20:46:00',1.66743,1.66768,1.66743,1.66768,87.23,1.66774,1.66796,1.66773,1.66796,85.0,True
'2018-12-17T20:47:00',1.66769,1.66775,1.66759,1.66771,70.57,1.66796,1.66803,1.66788,1.66796,64.5,False
'2018-12-17T20:48:00',1.66771,1.66774,1.66763,1.66766,46.12,1.66795,1.66801,1.66787,1.66792,47.4,False
'2018-12-17T20:49:00',1.66771,1.66776,1.66749,1.66763,39.62,1.66793,1.66802,1.66771,1.66792,38.35,False
'2018-12-17T20:50:00',1.66763,1.66769,1.66751,1.66757,79.82,1.66788,1.66793,1.66774,1.6678,69.0,False
'2018-12-17T20:51:00',1.66756,1.66756,1.66746,1.66753,58.55,1.6678,1.66784,1.66769,1.66776,56.7,False
'2018-12-17T20:52:00',1.66752,1.66761,1.66744,1.6675,55.0,1.66776,1.66786,1.66766,1.66771,53.5,False
'2018-12-17T20:53:00',1.66746,1.66749,1.66742,1.66742,32.84,1.66771,1.66774,1.66766,1.66768,24.0,True
'2018-12-17T20:54:00',1.66743,1.66776,1.66743,1.66776,42.1,1.66768,1.66803,1.66767,1.66801,40.0,False
'2018-12-17T20:55:00',1.66774,1.66775,1.66751,1.66752,53.05,1.66798,1.66798,1.66775,1.66775,38.0,False
'2018-12-17T20:56:00',1.66751,1.66754,1.66728,1.66728,83.82,1.66776,1.66778,1.66754,1.66754,58.0,True
'2018-12-17T20:57:00',1.6673,1.66739,1.66723,1.66734,52.59,1.66753,1.66766,1.66748,1.66766,44.0,True
'2018-12-17T20:58:00',1.66734,1.66748,1.66734,1.66747,50.49,1.66767,1.66781,1.66766,1.6678,50.5,False
'2018-12-17T20:59:00',1.66751,1.66751,1.66706,1.66723,153.82,1.66784,1.66784,1.66738,1.66755,152.77,True
'2018-12-17T21:00:00',1.66725,1.66771,1.66721,1.66771,81.22,1.66757,1.66804,1.66756,1.66803,83.37,False
'2018-12-17T21:01:00',1.66772,1.66777,1.66741,1.66741,83.31,1.66805,1.66809,1.66774,1.66774,68.62,True
'2018-12-17T21:02:00',1.66743,1.66755,1.66742,1.66749,80.06,1.66774,1.66789,1.66774,1.66781,66.75,True
'2018-12-17T21:03:00',1.66748,1.66772,1.66744,1.66762,78.28,1.66782,1.66805,1.66775,1.66794,62.87,False
'2018-12-17T21:04:00',1.66761,1.66774,1.66759,1.66761,113.44,1.66794,1.66804,1.66791,1.66793,71.0,False
'2018-12-17T21:05:00',1.66763,1.66763,1.66752,1.66753,70.4,1.66793,1.66796,1.66784,1.66785,63.75,False
'2018-12-17T21:06:00',1.66754,1.66755,1.66714,1.66714,62.25,1.66786,1.66786,1.66745,1.66746,66.25,True
'2018-12-17T21:07:00',1.66715,1.66754,1.66715,1.66748,65.07,1.66747,1.66786,1.66746,1.66781,72.97,False
'2018-12-17T21:08:00',1.66748,1.66757,1.66742,1.66748,42.3,1.66776,1.66787,1.66774,1.66776,41.5,True
'2018-12-17T21:09:00',1.66749,1.6676,1.66743,1.66758,53.22,1.66776,1.66787,1.66773,1.66786,44.72,False
'2018-12-17T21:10:00',1.6676,1.66764,1.66719,1.66721,79.55,1.66786,1.66796,1.66751,1.66753,66.62,False
'2018-12-17T21:11:00',1.66718,1.66729,1.66707,1.66714,86.7,1.6675,1.6676,1.66738,1.66742,67.0,False
'2018-12-17T21:12:00',1.66714,1.66728,1.66701,1.66713,114.31,1.66744,1.66756,1.66732,1.6674,80.0,True
'2018-12-17T21:13:00',1.66713,1.66721,1.66711,1.66721,62.95,1.6674,1.6675,1.66736,1.6675,42.0,True
'2018-12-17T21:14:00',1.66723,1.66739,1.66723,1.66732,55.95,1.6675,1.6677,1.6675,1.66761,37.0,True
'2018-12-17T21:15:00',1.66732,1.66738,1.66728,1.66736,46.3,1.66759,1.66763,1.66757,1.6676,30.0,True
'2018-12-17T21:16:00',1.66736,1.6674,1.6673,1.66735,43.85,1.66757,1.66767,1.66757,1.66765,27.5,True
'2018-12-17T21:17:00',1.66736,1.66749,1.66735,1.66744,69.2,1.66764,1.6678,1.66764,1.66777,44.25,True
'2018-12-17T21:18:00',1.66745,1.66759,1.66738,1.66759,78.53,1.66777,1.66787,1.66764,1.66787,58.0,True
'2018-12-17T21:19:00',1.66758,1.66763,1.66752,1.66763,100.74,1.66788,1.66795,1.66779,1.6679,65.5,False
'2018-12-17T21:20:00',1.66762,1.66766,1.66756,1.66756,58.0,1.66788,1.66795,1.66784,1.66788,37.0,False
'2018-12-17T21:21:00',1.66756,1.66763,1.66748,1.66748,68.5,1.66789,1.66791,1.66781,1.66782,46.0,False
'2018-12-17T21:22:00',1.66748,1.66749,1.66735,1.66736,93.1,1.6678,1.66783,1.66765,1.66767,74.24,False
'2018-12-17T21:23:00',1.66735,1.66747,1.6673,1.6673,90.1,1.66767,1.66776,1.6676,1.66763,77.0,True
'2018-12-17T21:24:00',1.66732,1.66737,1.66725,1.6673,55.0,1.66763,1.66767,1.66756,1.66765,55.99,True
'2018-12-17T21:25:00',1.66731,1.6674,1.66725,1.6674,51.54,1.66766,1.66773,1.66756,1.66771,58.73,False
'2018-12-17T21:26:00',1.66739,1.66742,1.66723,1.66731,88.47,1.66771,1.66774,1.66758,1.66766,90.84,True
'2018-12-17T21:27:00',1.66734,1.66736,1.66731,1.66736,58.79,1.66766,1.6677,1.66764,1.66769,51.5,True
'2018-12-17T21:28:00',1.66735,1.66747,1.66734,1.66742,100.8,1.6677,1.66782,1.66766,1.66768,121.55,False
'2018-12-17T21:29:00',1.66739,1.66743,1.66724,1.66737,117.97,1.66769,1.66775,1.66754,1.6677,103.35,True
'2018-12-17T21:30:00',1.66735,1.66741,1.66724,1.66741,71.3,1.66771,1.66774,1.66756,1.66774,73.12,True
'2018-12-17T21:31:00',1.66742,1.66743,1.66723,1.66741,64.17,1.66775,1.66776,1.66757,1.66776,69.71,False
'2018-12-17T21:32:00',1.66741,1.66744,1.66722,1.66741,100.72,1.66774,1.66777,1.66755,1.66773,99.07,True
'2018-12-17T21:33:00',1.66741,1.6675,1.66727,1.66745,103.71,1.66774,1.66785,1.6676,1.66777,93.35,False
'2018-12-17T21:34:00',1.66743,1.66751,1.66722,1.66742,160.54,1.66776,1.66783,1.66753,1.66777,152.12,False
'2018-12-17T21:35:00',1.66742,1.6676,1.66735,1.66736,161.06,1.66775,1.66795,1.66769,1.66771,148.99,True
'2018-12-17T21:36:00',1.66734,1.66744,1.66733,1.66738,135.22,1.66769,1.66777,1.66766,1.66773,116.88,False
'2018-12-17T21:37:00',1.66741,1.66741,1.66714,1.66716,110.15,1.66775,1.66776,1.66747,1.66749,104.5,True
'2018-12-17T21:38:00',1.66716,1.66734,1.66715,1.66725,155.38,1.66747,1.66766,1.66746,1.66758,123.72,False
'2018-12-17T21:39:00',1.66724,1.66728,1.66684,1.66685,94.14,1.6676,1.66762,1.66716,1.66716,97.24,True
'2018-12-17T21:40:00',1.66689,1.66719,1.66687,1.66718,71.75,1.66722,1.66754,1.66721,1.66746,75.64,True
'2018-12-17T21:41:00',1.66717,1.66736,1.66712,1.66723,51.54,1.66746,1.66757,1.66746,1.66756,55.63,False
'2018-12-17T21:42:00',1.66723,1.66725,1.6672,1.66725,31.0,1.66756,1.66756,1.66746,1.66746,35.98,True
'2018-12-17T21:43:00',1.66723,1.66737,1.66719,1.66726,34.0,1.66746,1.66757,1.66746,1.66757,35.65,True
'2018-12-17T21:44:00',1.66732,1.66736,1.66727,1.66734,33.5,1.66765,1.6677,1.66756,1.66766,34.87,False
'2018-12-17T21:45:00',1.66739,1.66739,1.66723,1.6673,25.0,1.66766,1.66767,1.66756,1.66756,25.5,True
'2018-12-17T21:46:00',1.6673,1.66739,1.66725,1.66736,66.31,1.66763,1.66771,1.66756,1.66771,78.11,True
'2018-12-17T21:47:00',1.66738,1.66763,1.66728,1.6674,83.51,1.66772,1.66786,1.66756,1.66773,88.39,True
'2018-12-17T21:48:00',1.6674,1.66759,1.66738,1.66756,30.35,1.66772,1.66787,1.66772,1.66786,30.0,True
'2018-12-17T21:49:00',1.66757,1.66766,1.66756,1.66757,53.0,1.66786,1.66797,1.66786,1.66786,53.5,False
'2018-12-17T21:50:00',1.66761,1.66764,1.66732,1.66732,86.2,1.66786,1.66797,1.66756,1.66766,78.75,False
'2018-12-17T21:51:00',1.66733,1.66733,1.66717,1.66726,81.0,1.66756,1.66766,1.66746,1.66756,78.25,False
'2018-12-17T21:52:00',1.66726,1.66731,1.66719,1.66719,43.68,1.6676,1.66763,1.66751,1.66753,37.5,False
'2018-12-17T21:53:00',1.66717,1.66723,1.66704,1.66706,62.17,1.66751,1.66756,1.66737,1.66739,59.2,False
'2018-12-17T21:54:00',1.66705,1.66712,1.66696,1.66696,48.2,1.66738,1.66745,1.6673,1.6673,48.7,False
'2018-12-17T21:55:00',1.66695,1.66702,1.66691,1.66694,45.34,1.6673,1.66736,1.66724,1.66726,41.0,True
'2018-12-17T21:56:00',1.66693,1.66703,1.66691,1.66694,62.2,1.66726,1.66733,1.66726,1.66728,54.0,False
'2018-12-17T21:57:00',1.66695,1.66695,1.66681,1.66686,75.42,1.66728,1.66728,1.66714,1.66717,64.1,False
'2018-12-17T21:58:00',1.66684,1.66726,1.66677,1.66679,108.27,1.66717,1.66746,1.66706,1.66706,102.25,True
'2018-12-17T21:59:00',1.66676,1.66683,1.6666,1.66683,84.72,1.66706,1.66717,1.66693,1.66717,82.8,True
'2018-12-17T22:00:00',1.66682,1.66693,1.66675,1.6669,49.18,1.66717,1.66726,1.66714,1.66723,41.6,True
'2018-12-17T22:01:00',1.6669,1.6672,1.66689,1.66701,44.84,1.66725,1.66748,1.66722,1.66736,35.25,False
'2018-12-17T22:02:00',1.667,1.667,1.6669,1.66696,25.84,1.66734,1.66734,1.66724,1.66729,30.75,True
'2018-12-17T22:03:00',1.66698,1.66715,1.66697,1.66705,32.5,1.66729,1.66748,1.66729,1.66737,30.0,True
'2018-12-17T22:04:00',1.66705,1.66752,1.66705,1.66739,23.54,1.66738,1.66778,1.66737,1.66774,24.0,True
'2018-12-17T22:05:00',1.66741,1.66746,1.66739,1.66745,14.85,1.66774,1.66779,1.66772,1.66774,15.75,False
'2018-12-17T22:06:00',1.66745,1.66745,1.66727,1.66736,50.1,1.6677,1.66776,1.66759,1.66766,35.5,True
'2018-12-17T22:07:00',1.66736,1.66756,1.66736,1.66746,52.55,1.66769,1.66786,1.66769,1.66776,44.37,False
'2018-12-17T22:08:00',1.66745,1.66746,1.6674,1.6674,46.8,1.66776,1.66778,1.66772,1.66772,27.0,False
'2018-12-17T22:09:00',1.66741,1.66752,1.66735,1.66736,27.25,1.66772,1.66786,1.66766,1.66766,21.12,True
'2018-12-17T22:10:00',1.66735,1.66737,1.66733,1.66737,19.4,1.66766,1.66767,1.66763,1.66767,18.0,False
'2018-12-17T22:11:00',1.66735,1.66736,1.66731,1.66731,21.45,1.66767,1.66767,1.66763,1.66765,17.5,False
'2018-12-17T22:12:00',1.66731,1.66733,1.66731,1.66732,16.95,1.66766,1.66766,1.66762,1.66762,13.5,False
'2018-12-17T22:13:00',1.66731,1.66732,1.66723,1.66727,50.4,1.66763,1.66764,1.66756,1.66759,32.8,False
'2018-12-17T22:14:00',1.66726,1.66741,1.6672,1.66721,55.5,1.66758,1.66774,1.66754,1.66754,40.0,False
'2018-12-17T22:15:00',1.66721,1.6673,1.6671,1.6671,40.5,1.66755,1.66766,1.66743,1.66743,30.25,True
'2018-12-17T22:16:00',1.66709,1.66743,1.66708,1.66743,22.85,1.66742,1.66774,1.66741,1.66771,16.5,True
'2018-12-17T22:17:00',1.66743,1.66766,1.66743,1.66759,30.35,1.66772,1.66801,1.66772,1.66796,30.92,True
'2018-12-17T22:18:00',1.66762,1.6677,1.66759,1.66768,32.3,1.66795,1.66803,1.66792,1.668,30.62,False
'2018-12-17T22:19:00',1.66769,1.66773,1.66766,1.66766,22.15,1.66802,1.66805,1.668,1.668,23.74,False
'2018-12-17T22:20:00',1.66768,1.66769,1.66744,1.66744,17.65,1.66801,1.66801,1.66778,1.66778,15.0,True
'2018-12-17T22:21:00',1.66745,1.66746,1.66744,1.66746,10.5,1.66778,1.66779,1.66776,1.66779,10.0,False
'2018-12-17T22:22:00',1.66746,1.66746,1.66731,1.66731,10.25,1.66778,1.6678,1.66765,1.66765,9.0,True
'2018-12-17T22:23:00',1.6673,1.66739,1.6673,1.66735,9.35,1.66764,1.66771,1.66764,1.66769,10.8,True
'2018-12-17T22:24:00',1.66736,1.66737,1.66735,1.66736,13.0,1.66769,1.6677,1.66767,1.66768,13.0,False
'2018-12-17T22:25:00',1.66737,1.6675,1.66733,1.66733,29.75,1.66769,1.66783,1.66764,1.66767,31.35,False
'2018-12-17T22:26:00',1.66733,1.66735,1.66705,1.66713,28.3,1.66765,1.66767,1.66739,1.66745,28.5,False
'2018-12-17T22:27:00',1.66711,1.66712,1.66664,1.66668,29.8,1.66745,1.66745,1.66693,1.66703,28.0,True
'2018-12-17T22:28:00',1.6667,1.66684,1.66664,1.66676,22.0,1.66704,1.66719,1.66696,1.66712,24.1,True
'2018-12-17T22:29:00',1.66675,1.66683,1.66674,1.66683,66.25,1.66711,1.66719,1.66709,1.66718,56.7,False
'2018-12-17T22:30:00',1.66682,1.66682,1.66672,1.66673,34.0,1.66719,1.66719,1.66707,1.66708,33.5,False
'2018-12-17T22:31:00',1.66675,1.6668,1.66672,1.66673,30.0,1.6671,1.66716,1.66707,1.66707,32.0,True
'2018-12-17T22:32:00',1.66674,1.66677,1.66674,1.66675,9.0,1.66706,1.66712,1.66706,1.66712,9.0,True
'2018-12-17T22:33:00',1.66675,1.66684,1.66675,1.66681,13.0,1.66711,1.66715,1.6671,1.66713,13.0,False
'2018-12-17T22:34:00',1.6668,1.66684,1.66669,1.66669,27.3,1.66713,1.66713,1.66703,1.66703,17.0,False
'2018-12-17T22:35:00',1.66669,1.66669,1.66662,1.66665,15.5,1.66705,1.66709,1.66698,1.667,16.3,True
'2018-12-17T22:36:00',1.66664,1.66691,1.66664,1.66691,24.25,1.66699,1.66727,1.66699,1.66724,22.0,True
'2018-12-17T22:37:00',1.66691,1.66697,1.66688,1.66692,29.55,1.66728,1.66733,1.66723,1.66726,25.5,True
'2018-12-17T22:38:00',1.66691,1.66704,1.6669,1.667,29.25,1.66724,1.66737,1.66724,1.66737,27.5,True
'2018-12-17T22:39:00',1.66702,1.66712,1.66695,1.66711,33.45,1.66737,1.66746,1.66731,1.66746,32.81,False
'2018-12-17T22:40:00',1.6671,1.66716,1.66695,1.66703,30.05,1.66745,1.66749,1.66729,1.66739,28.24,True
'2018-12-17T22:41:00',1.66705,1.66713,1.66703,1.66704,23.8,1.66739,1.66747,1.66737,1.66739,24.5,True
'2018-12-17T22:42:00',1.66703,1.66715,1.66703,1.66715,21.6,1.66737,1.66751,1.66737,1.66751,22.5,True
'2018-12-17T22:43:00',1.66715,1.66729,1.66712,1.66717,53.65,1.66751,1.66763,1.66746,1.66751,48.62,False
'2018-12-17T22:44:00',1.66715,1.66723,1.66715,1.66715,42.85,1.66749,1.66759,1.66749,1.66751,34.0,False
'2018-12-17T22:45:00',1.66715,1.66723,1.66706,1.66714,40.5,1.6675,1.66756,1.66744,1.66747,38.5,False
'2018-12-17T22:46:00',1.66713,1.6672,1.66699,1.66703,42.0,1.66747,1.66754,1.6674,1.66744,40.86,True
'2018-12-17T22:47:00',1.66705,1.66715,1.66705,1.66708,25.0,1.66745,1.66755,1.66745,1.66749,31.07,False
'2018-12-17T22:48:00',1.66705,1.66711,1.66701,1.66702,41.0,1.66748,1.66752,1.66735,1.66738,40.5,False
'2018-12-17T22:49:00',1.66701,1.66702,1.66674,1.66674,65.25,1.66737,1.66737,1.66706,1.66706,65.75,True
'2018-12-17T22:50:00',1.66669,1.66673,1.66653,1.66673,57.5,1.66705,1.66712,1.66687,1.6671,57.0,True
'2018-12-17T22:51:00',1.66674,1.66682,1.6667,1.66674,31.0,1.66711,1.66722,1.66707,1.66713,33.48,False
'2018-12-17T22:52:00',1.66674,1.66681,1.66672,1.66673,40.0,1.66712,1.66718,1.66712,1.66713,41.12,True
'2018-12-17T22:53:00',1.66674,1.66676,1.66672,1.66676,20.0,1.66713,1.66715,1.66712,1.66715,21.75,True
'2018-12-17T22:54:00',1.66672,1.66681,1.66668,1.66681,34.5,1.66713,1.6672,1.66706,1.6672,37.5,False
'2018-12-17T22:55:00',1.66679,1.66679,1.66675,1.66676,10.5,1.66721,1.66721,1.66713,1.66714,10.5,True
'2018-12-17T22:56:00',1.66677,1.6668,1.66674,1.66677,23.5,1.66714,1.66717,1.66711,1.66715,24.0,True
'2018-12-17T22:57:00',1.66677,1.66685,1.66666,1.66685,38.12,1.66716,1.66724,1.66704,1.66724,39.0,True
'2018-12-17T22:58:00',1.66678,1.66713,1.66673,1.66697,103.0,1.66727,1.66794,1.66727,1.66791,103.5,True
'2018-12-17T22:59:00',1.66691,1.66708,1.66672,1.66687,79.49,1.66791,1.66926,1.66776,1.66858,77.12,False
'2018-12-17T23:00:00',1.66687,1.66687,1.66687,1.66687,0.0,1.66858,1.66858,1.66858,1.66858,0.0,False
'2018-12-17T23:01:00',1.66687,1.66687,1.66687,1.66687,0.0,1.66858,1.66858,1.66858,1.66858,0.0,False
'2018-12-17T23:02:00',1.66687,1.66687,1.66687,1.66687,0.0,1.66858,1.66858,1.66858,1.66858,0.0,True
'2018-12-17T23:03:00',1.66782,1.66782,1.66782,1.66782,0.75,1.66976,1.66976,1.66976,1.66976,0.75,False
'2018-12-17T23:04:00',1.66782,1.66782,1.66767,1.66773,54.0,1.66957,1.66976,1.66947,1.66962,54.0,False
'2018-12-17T23:05:00',1.66772,1.6678,1.6673,1.6673,7.5,1.66961,1.66969,1.66955,1.66956,7.5,False
'2018-12-17T23:06:00',1.66634,1.66655,1.66634,1.66641,41.5,1.66919,1.66929,1.669,1.669,39.0,True
'2018-12-17T23:07:00',1.66642,1.66655,1.66642,1.66655,16.0,1.66901,1.66906,1.66901,1.66906,16.0,False
'2018-12-17T23:08:00',1.66652,1.66657,1.66641,1.66641,56.5,1.66906,1.66906,1.66759,1.66773,56.53,True
'2018-12-17T23:09:00',1.66641,1.66677,1.66641,1.66644,43.5,1.66775,1.66779,1.66774,1.66778,42.57,True
'2018-12-17T23:10:00',1.66647,1.66687,1.66643,1.6667,112.0,1.66778,1.66826,1.66752,1.66811,92.52,False
'2018-12-17T23:11:00',1.66669,1.66701,1.66655,1.66666,99.0,1.66811,1.66824,1.66771,1.66773,82.29,True
'2018-12-17T23:12:00',1.66666,1.66718,1.66664,1.66679,79.62,1.66774,1.6688,1.66773,1.66818,84.11,False
'2018-12-17T23:13:00',1.66677,1.66715,1.66663,1.66668,102.83,1.66818,1.66866,1.66783,1.66827,96.29,False
'2018-12-17T23:14:00',1.66666,1.66704,1.66665,1.66673,101.6,1.66827,1.66836,1.66785,1.66806,94.47,True
'2018-12-17T23:15:00',1.66673,1.66699,1.66668,1.66683,88.0,1.66804,1.66811,1.66795,1.66805,85.83,True
'2018-12-17T23:16:00',1.66685,1.66685,1.6666,1.66661,50.0,1.66805,1.66914,1.66803,1.66869,51.12,False
'2018-12-17T23:17:00',1.66678,1.66678,1.66662,1.6667,32.74,1.66869,1.66869,1.66806,1.66806,36.48,False
'2018-12-17T23:18:00',1.6667,1.66693,1.66668,1.66673,78.5,1.66809,1.66874,1.66761,1.6679,74.91,True
'2018-12-17T23:19:00',1.66673,1.66728,1.66634,1.66725,60.82,1.6679,1.66876,1.66787,1.66875,52.82,False
'2018-12-17T23:20:00',1.66726,1.66739,1.66726,1.66727,46.0,1.66876,1.66895,1.66856,1.66858,43.62,False
'2018-12-17T23:21:00',1.66727,1.66732,1.66715,1.66716,35.5,1.66859,1.66896,1.66815,1.66815,48.49,False
'2018-12-17T23:22:00',1.66714,1.66742,1.66645,1.66649,42.5,1.66815,1.66865,1.66815,1.66823,52.6,True
'2018-12-17T23:23:00',1.6665,1.66671,1.66646,1.6666,52.0,1.66823,1.66853,1.66795,1.66853,63.46,True
'2018-12-17T23:24:00',1.6666,1.66682,1.6666,1.66679,14.5,1.66854,1.66862,1.66853,1.66859,14.44,False
'2018-12-17T23:25:00',1.66669,1.66673,1.66652,1.66663,57.0,1.66876,1.6688,1.66787,1.66804,74.45,True
'2018-12-17T23:26:00',1.66673,1.66677,1.66652,1.66654,30.5,1.66808,1.66831,1.66803,1.66831,40.08,True
'2018-12-17T23:27:00',1.66662,1.66723,1.6665,1.66721,56.0,1.66831,1.66877,1.66831,1.66874,63.89,False
'2018-12-17T23:28:00',1.66719,1.6673,1.66642,1.66714,51.5,1.66873,1.66888,1.66788,1.66843,49.74,True
'2018-12-17T23:29:00',1.66716,1.66731,1.66709,1.66731,176.93,1.66846,1.66867,1.66846,1.66867,164.52,False
'2018-12-17T23:30:00',1.66731,1.66733,1.66636,1.6668,96.38,1.66863,1.66866,1.6671,1.66737,88.11,False
'2018-12-17T23:31:00',1.66682,1.66682,1.66674,1.66677,32.1,1.66737,1.66737,1.66735,1.66736,19.5,True
'2018-12-17T23:32:00',1.66677,1.66698,1.66674,1.66697,69.64,1.66736,1.66766,1.66736,1.66756,69.36,False
'2018-12-17T23:33:00',1.66698,1.66698,1.66689,1.66697,89.92,1.66758,1.66767,1.66751,1.66752,89.61,True
'2018-12-17T23:34:00',1.66695,1.66698,1.66695,1.66698,57.05,1.6675,1.66763,1.6675,1.66752,61.25,False
'2018-12-17T23:35:00',1.66697,1.66713,1.66673,1.66678,100.84,1.66754,1.66761,1.66741,1.66749,90.97,False
'2018-12-17T23:36:00',1.66677,1.66678,1.66673,1.66674,90.7,1.66751,1.66753,1.66735,1.66747,72.62,True
'2018-12-17T23:37:00',1.66674,1.66726,1.66666,1.66699,143.42,1.66748,1.66774,1.66733,1.66764,129.47,True
'2018-12-17T23:38:00',1.66697,1.66731,1.66697,1.66731,81.57,1.66763,1.66797,1.66749,1.66791,68.5,True
'2018-12-17T23:39:00',1.66731,1.66782,1.6673,1.6678,65.59,1.6679,1.66852,1.66787,1.6684,56.37,False
'2018-12-17T23:40:00',1.6678,1.66794,1.66676,1.66681,145.2,1.66838,1.66859,1.66751,1.66751,131.57,True
'2018-12-17T23:41:00',1.6668,1.66688,1.66664,1.66688,166.08,1.66749,1.66754,1.66738,1.66753,166.82,False
'2018-12-17T23:42:00',1.66689,1.6669,1.66677,1.66686,82.86,1.66757,1.66757,1.66745,1.66753,76.6,True
'2018-12-17T23:43:00',1.66684,1.66693,1.66683,1.66686,67.86,1.66751,1.6676,1.66751,1.66755,69.34,False
'2018-12-17T23:44:00',1.66685,1.66691,1.66682,1.66685,59.6,1.66758,1.66759,1.66755,1.66757,55.73,True
'2018-12-17T23:45:00',1.66687,1.66753,1.66687,1.66745,95.91,1.66761,1.66818,1.66754,1.66814,92.91,True
'2018-12-17T23:46:00',1.66746,1.66753,1.66745,1.66752,39.12,1.66814,1.66819,1.66812,1.66816,48.74,False
'2018-12-17T23:47:00',1.66753,1.66753,1.66733,1.66747,48.77,1.66817,1.66817,1.6679,1.66811,55.96,False
'2018-12-17T23:48:00',1.66748,1.66748,1.66734,1.66741,63.62,1.66812,1.66816,1.66797,1.66798,50.62,False
'2018-12-17T23:49:00',1.66739,1.66739,1.66726,1.66734,111.62,1.66798,1.66807,1.66794,1.66799,109.12,True
'2018-12-17T23:50:00',1.66736,1.66742,1.6673,1.66736,210.58,1.66801,1.66806,1.66793,1.66803,206.78,True
'2018-12-17T23:51:00',1.66736,1.66762,1.66733,1.66746,151.54,1.66801,1.66816,1.66796,1.66812,147.86,True
'2018-12-17T23:52:00',1.66748,1.66784,1.66748,1.66779,298.78,1.66811,1.66846,1.66811,1.66846,307.67,False
'2018-12-17T23:53:00',1.6678,1.66781,1.66762,1.66767,97.61,1.66846,1.66846,1.66835,1.66842,109.79,True
'2018-12-17T23:54:00',1.66768,1.66776,1.66761,1.66771,171.58,1.6684,1.66847,1.66833,1.66838,181.58,True
'2018-12-17T23:55:00',1.66767,1.6678,1.66767,1.66774,133.86,1.66842,1.66849,1.66837,1.66837,128.23,False
'2018-12-17T23:56:00',1.6677,1.6677,1.66768,1.66769,49.12,1.66837,1.66841,1.66835,1.66837,48.37,True
'2018-12-17T23:57:00',1.66769,1.66792,1.66767,1.66792,93.94,1.66837,1.66857,1.66827,1.66856,95.22,False
'2018-12-17T23:58:00',1.66784,1.66784,1.66774,1.66783,89.0,1.66855,1.66855,1.66837,1.66844,80.96,True
'2018-12-17T23:59:00',1.66783,1.66802,1.66769,1.66784,74.12,1.66844,1.66853,1.66835,1.66846,74.62,False
'2018-12-18T00:00:00',1.66784,1.66797,1.66717,1.66721,140.85,1.66846,1.66876,1.66782,1.66782,126.79,True
'2018-12-18T00:01:00',1.66716,1.66741,1.66716,1.6674,126.22,1.66782,1.66796,1.66777,1.66795,129.65,True
'2018-12-18T00:02:00',1.6674,1.66754,1.66726,1.66754,143.7,1.66795,1.66797,1.66772,1.66796,99.12,True
'2018-12-18T00:03:00',1.66754,1.66764,1.66748,1.66758,87.32,1.66796,1.66814,1.66796,1.66796,68.0,True
'2018-12-18T00:04:00',1.66758,1.66763,1.66755,1.66758,83.25,1.66796,1.66812,1.66786,1.66806,58.12,False
'2018-12-18T00:05:00',1.66758,1.66758,1.66744,1.66754,69.6,1.66806,1.66807,1.66786,1.66799,61.6,True
'2018-12-18T00:06:00',1.66755,1.66758,1.66748,1.66758,29.72,1.668,1.66804,1.66796,1.66804,24.6,False
'2018-12-18T00:07:00',1.66757,1.66757,1.66746,1.66754,16.73,1.66804,1.66804,1.66786,1.66801,18.92,True
'2018-12-18T00:08:00',1.66753,1.66804,1.66753,1.66798,65.72,1.66802,1.66846,1.66796,1.66837,53.07,False
'2018-12-18T00:09:00',1.66798,1.66798,1.66793,1.66798,39.36,1.66837,1.66837,1.66827,1.66837,34.0,False
'2018-12-18T00:10:00',1.66796,1.66796,1.66744,1.66773,94.03,1.66836,1.66838,1.66781,1.66807,85.0,False
'2018-12-18T00:11:00',1.66773,1.66773,1.66735,1.66735,68.51,1.6681,1.66811,1.66777,1.66777,70.5,False
'2018-12-18T00:12:00',1.66733,1.66734,1.66693,1.66698,113.49,1.66777,1.66777,1.66734,1.66742,93.87,False
'2018-12-18T00:13:00',1.66699,1.66699,1.66687,1.66695,64.61,1.66743,1.66744,1.6673,1.66736,40.5,True
'2018-12-18T00:14:00',1.66696,1.66743,1.66693,1.66728,49.36,1.66737,1.66778,1.66736,1.66772,46.42,True
'2018-12-18T00:15:00',1.66729,1.66742,1.66728,1.66742,33.25,1.66772,1.66786,1.66766,1.66776,29.5,True
'2018-12-18T00:16:00',1.66738,1.66775,1.66738,1.66766,52.25,1.66776,1.66806,1.66776,1.66796,47.5,True
'2018-12-18T00:17:00',1.66773,1.66807,1.66752,1.66767,101.69,1.66796,1.66837,1.66791,1.66806,90.49,True
'2018-12-18T00:18:00',1.66766,1.66796,1.66761,1.66796,31.75,1.66806,1.66834,1.66802,1.66826,31.0,True
'2018-12-18T00:19:00',1.66796,1.66827,1.66791,1.66822,86.01,1.66834,1.66867,1.66826,1.66856,76.75,False
'2018-12-18T00:20:00',1.6682,1.66821,1.66784,1.66789,46.99,1.66856,1.66857,1.66819,1.66826,44.5,False
'2018-12-18T00:21:00',1.66788,1.66811,1.66767,1.66768,72.12,1.66825,1.66847,1.668,1.668,79.0,False
'2018-12-18T00:22:00',1.66768,1.66768,1.66714,1.66718,64.03,1.66801,1.66802,1.6675,1.66756,64.25,True
'2018-12-18T00:23:00',1.66719,1.66726,1.66719,1.66724,17.0,1.66756,1.66762,1.66755,1.6676,17.0,False
'2018-12-18T00:24:00',1.66721,1.66722,1.66674,1.66677,87.5,1.66759,1.66759,1.66712,1.66712,80.22,True
'2018-12-18T00:25:00',1.66676,1.6671,1.66668,1.66706,81.75,1.66712,1.66746,1.66707,1.66744,67.87,True
'2018-12-18T00:26:00',1.66716,1.66734,1.66715,1.66733,50.25,1.66748,1.66767,1.66748,1.66767,46.17,True
'2018-12-18T00:27:00',1.66734,1.66767,1.66732,1.66761,57.75,1.66767,1.66796,1.66766,1.66786,50.5,False
'2018-12-18T00:28:00',1.6676,1.66761,1.66749,1.66753,32.0,1.66786,1.66786,1.66786,1.66786,27.0,True
'2018-12-18T00:29:00',1.66752,1.66787,1.66752,1.66764,62.0,1.66786,1.66827,1.66786,1.66806,54.0,False
'2018-12-18T00:30:00',1.66765,1.66774,1.66759,1.6676,38.0,1.66806,1.66817,1.66796,1.66796,30.5,False
'2018-12-18T00:31:00',1.66761,1.66764,1.66744,1.66753,36.34,1.66796,1.66797,1.66782,1.66791,28.5,True
'2018-12-18T00:32:00',1.66756,1.66763,1.66755,1.66761,23.3,1.66791,1.66796,1.66791,1.66795,21.0,True
'2018-12-18T00:33:00',1.6676,1.66768,1.66758,1.66765,29.75,1.66795,1.66803,1.66793,1.66796,27.0,False
'2018-12-18T00:34:00',1.66764,1.66778,1.66754,1.66754,37.25,1.66796,1.66807,1.66786,1.66786,33.55,False
'2018-12-18T00:35:00',1.66756,1.66762,1.66749,1.6675,33.75,1.66786,1.66797,1.66786,1.66787,29.0,False
'2018-12-18T00:36:00',1.66752,1.66764,1.66738,1.6674,36.5,1.66787,1.66797,1.66776,1.66777,31.0,True
'2018-12-18T00:37:00',1.66742,1.66755,1.66742,1.66747,16.0,1.66777,1.66795,1.66776,1.66776,15.0,False
'2018-12-18T00:38:00',1.66745,1.66751,1.66734,1.66734,34.75,1.66776,1.66787,1.66766,1.66767,28.0,True
'2018-12-18T00:39:00',1.66737,1.66738,1.66736,1.66736,10.0,1.66776,1.66777,1.66766,1.66767,10.0,False
'2018-12-18T00:40:00',1.66734,1.66745,1.66727,1.66729,30.0,1.66767,1.66786,1.66766,1.66767,31.75,True
'2018-12-18T00:41:00',1.66733,1.66734,1.66729,1.66734,11.0,1.66772,1.66772,1.66766,1.6677,13.75,False
'2018-12-18T00:42:00',1.66733,1.66733,1.66715,1.66717,11.5,1.6677,1.6677,1.66756,1.66757,11.0,True
'2018-12-18T00:43:00',1.66719,1.6672,1.66719,1.66719,5.0,1.66757,1.66761,1.66756,1.66756,5.0,False
'2018-12-18T00:44:00',1.66721,1.66724,1.66717,1.66719,6.35,1.66756,1.66759,1.66756,1.66756,6.0,False
'2018-12-18T00:45:00',1.66719,1.66719,1.66701,1.66701,17.0,1.66757,1.66757,1.66737,1.66737,27.0,True
'2018-12-18T00:46:00',1.66703,1.66711,1.667,1.6671,19.5,1.66737,1.66747,1.66736,1.66747,16.0,False
'2018-12-18T00:47:00',1.66711,1.66711,1.66696,1.667,20.0,1.66747,1.66747,1.66736,1.66736,15.5,False
'2018-12-18T00:48:00',1.66701,1.66701,1.66698,1.66699,13.0,1.66736,1.66737,1.66736,1.66736,13.0,False
'2018-12-18T00:49:00',1.66696,1.66696,1.66683,1.66683,29.25,1.66736,1.66736,1.66721,1.66723,27.75,False
'2018-12-18T00:50:00',1.66683,1.66684,1.66657,1.66657,58.05,1.66721,1.66721,1.66695,1.66695,48.0,True
'2018-12-18T00:51:00',1.66656,1.66675,1.66656,1.66667,46.05,1.66695,1.66715,1.66695,1.66706,39.5,False
'2018-12-18T00:52:00',1.66667,1.66674,1.66666,1.66666,9.57,1.66706,1.66707,1.66706,1.66706,5.5,True
'2018-12-18T00:53:00',1.66668,1.66669,1.66668,1.66669,5.15,1.66707,1.66707,1.66706,1.66706,4.0,False
'2018-12-18T00:54:00',1.66668,1.66673,1.66666,1.66666,6.85,1.66705,1.66705,1.66705,1.66705,5.0,True
'2018-12-18T00:55:00',1.66667,1.66689,1.66665,1.66682,34.04,1.66706,1.66725,1.66703,1.66716,33.1,True
'2018-12-18T00:56:00',1.66682,1.66685,1.66679,1.66684,17.55,1.66715,1.66718,1.66714,1.66716,15.85,True
'2018-12-18T00:57:00',1.66684,1.66693,1.66684,1.66693,22.45,1.66717,1.66727,1.66717,1.66726,19.25,False
'2018-12-18T00:58:00',1.66692,1.66692,1.66664,1.66669,55.27,1.66726,1.66726,1.667,1.66704,42.3,True
'2018-12-18T00:59:00',1.66671,1.66722,1.66667,1.66718,80.5,1.66706,1.66757,1.66706,1.66747,67.0,False
'2018-12-18T01:00:00',1.66602,1.66602,1.66183,1.66343,262.43,1.66677,1.66677,1.66226,1.66381,263.79,False
'2018-12-18T01:01:00',1.66356,1.66364,1.66268,1.66321,145.66,1.66392,1.66403,1.66309,1.66365,147.32,True
'2018-12-18T01:02:00',1.66323,1.66351,1.66322,1.66339,100.41,1.66365,1.66384,1.66356,1.66376,91.85,True
'2018-12-18T01:03:00',1.66343,1.66381,1.66324,1.66371,98.93,1.66376,1.66416,1.66358,1.66406,91.08,True
'2018-12-18T01:04:00',1.66372,1.66386,1.66371,1.66381,26.85,1.66406,1.66417,1.66406,1.66417,24.12,False
'2018-12-18T01:05:00',1.66382,1.66394,1.66314,1.66314,92.69,1.66417,1.66427,1.66347,1.66354,92.44,True
'2018-12-18T01:06:00',1.66316,1.66357,1.66313,1.66354,129.31,1.66356,1.66394,1.66347,1.66386,132.68,True
'2018-12-18T01:07:00',1.66355,1.6646,1.66355,1.66451,90.97,1.66386,1.66486,1.66386,1.66476,80.5,True
'2018-12-18T01:08:00',1.66449,1.66477,1.66449,1.66467,78.0,1.66476,1.66506,1.66476,1.66486,79.24,True
'2018-12-18T01:09:00',1.66466,1.66518,1.66461,1.6651,80.62,1.66486,1.66537,1.66486,1.66527,80.0,True
'2018-12-18T01:10:00',1.66515,1.66525,1.66495,1.66522,45.45,1.66527,1.66537,1.66526,1.66537,42.75,False
'2018-12-18T01:11:00',1.66519,1.66536,1.66479,1.6651,118.0,1.66537,1.66547,1.66506,1.66526,118.7,False
'2018-12-18T01:12:00',1.66502,1.66504,1.66491,1.66492,34.38,1.66526,1.66526,1.66516,1.66525,34.0,False
'2018-12-18T01:13:00',1.6649,1.66494,1.66486,1.66487,53.63,1.66516,1.66527,1.66516,1.66516,40.5,True
'2018-12-18T01:14:00',1.66487,1.66503,1.66484,1.66488,69.11,1.66516,1.66537,1.66516,1.66517,56.5,True
'2018-12-18T01:15:00',1.66485,1.66499,1.66483,1.66494,63.87,1.66517,1.66532,1.66516,1.66529,49.0,True
'2018-12-18T01:16:00',1.66493,1.66517,1.66493,1.66516,31.1,1.66527,1.66547,1.66527,1.66547,27.0,False
'2018-12-18T01:17:00',1.66516,1.66517,1.66509,1.66514,22.87,1.66546,1.66552,1.66536,1.66546,23.0,True
'2018-12-18T01:18:00',1.66511,1.66594,1.66511,1.66594,78.19,1.66546,1.66626,1.66546,1.66626,64.0,True
'2018-12-18T01:19:00',1.66586,1.66607,1.66586,1.666,71.75,1.6662,1.66643,1.6662,1.66634,64.87,False
'2018-12-18T01:20:00',1.66597,1.66597,1.66579,1.66581,39.67,1.66634,1.66634,1.66614,1.66616,26.0,False
'2018-12-18T01:21:00',1.6658,1.66582,1.66572,1.66581,24.12,1.66614,1.66616,1.66606,1.66616,21.0,True
'2018-12-18T01:22:00',1.66578,1.66605,1.66577,1.66602,73.86,1.66613,1.66637,1.66612,1.66633,59.75,False
'2018-12-18T01:23:00',1.66599,1.66614,1.66592,1.66592,73.11,1.66633,1.6665,1.66621,1.66625,64.5,False
'2018-12-18T01:24:00',1.66592,1.66592,1.66545,1.66554,106.36,1.66623,1.66624,1.66576,1.66579,87.0,False
'2018-12-18T01:25:00',1.66554,1.66554,1.66506,1.66524,59.17,1.66578,1.66579,1.66545,1.66547,52.0,True
'2018-12-18T01:26:00',1.66526,1.66542,1.66523,1.66542,37.0,1.66547,1.66566,1.66546,1.66566,45.47,False
'2018-12-18T01:27:00',1.66542,1.66548,1.66536,1.66538,49.0,1.6657,1.66579,1.66557,1.66567,51.62,False
'2018-12-18T01:28:00',1.6654,1.6654,1.66532,1.66535,13.0,1.66567,1.66567,1.66556,1.66557,13.0,True
'2018-12-18T01:29:00',1.66538,1.66571,1.66538,1.66538,61.0,1.66566,1.66587,1.66556,1.66556,62.49,True
'2018-12-18T01:30:00',1.66537,1.66559,1.66529,1.66551,34.0,1.66556,1.66587,1.66556,1.66576,34.0,True
'2018-12-18T01:31:00',1.66552,1.66615,1.66552,1.66615,75.64,1.66586,1.66636,1.66586,1.66636,76.16,False
'2018-12-18T01:32:00',1.66615,1.66615,1.66537,1.66538,119.97,1.66636,1.66645,1.66564,1.66566,83.62,False
'2018-12-18T01:33:00',1.66537,1.66542,1.66501,1.66506,130.4,1.66566,1.66569,1.66532,1.66536,90.5,True
'2018-12-18T01:34:00',1.66505,1.6653,1.66505,1.66518,126.03,1.66533,1.66556,1.66533,1.66541,89.5,False
'2018-12-18T01:35:00',1.66518,1.66537,1.66509,1.66509,118.58,1.6654,1.66563,1.66531,1.66532,90.5,False
'2018-12-18T01:36:00',1.66509,1.66516,1.66491,1.66491,94.83,1.66533,1.66541,1.66518,1.66521,70.0,True
'2018-12-18T01:37:00',1.66496,1.66496,1.66491,1.66494,53.42,1.66521,1.66527,1.66515,1.66526,44.5,False
'2018-12-18T01:38:00',1.66495,1.66509,1.66454,1.66454,80.42,1.66526,1.66541,1.66478,1.66479,71.56,False
'2018-12-18T01:39:00',1.66451,1.66453,1.66422,1.66423,97.76,1.66479,1.66479,1.66449,1.66454,69.0,False
'2018-12-18T01:40:00',1.66423,1.66454,1.66413,1.66415,137.88,1.66454,1.66487,1.66447,1.66449,106.56,False
'2018-12-18T01:41:00',1.66415,1.66418,1.66405,1.6641,67.17,1.66449,1.66453,1.66433,1.6644,54.5,False
'2018-12-18T01:42:00',1.6641,1.66414,1.66384,1.66384,92.29,1.6644,1.66444,1.66414,1.66414,72.0,False
'2018-12-18T01:43:00',1.66383,1.66384,1.6636,1.66363,51.6,1.66414,1.66415,1.66394,1.66396,48.0,False
'2018-12-18T01:44:00',1.66363,1.66369,1.66342,1.66345,87.07,1.66397,1.66405,1.66376,1.66381,76.29,True
'2018-12-18T01:45:00',1.66344,1.66359,1.66342,1.66356,111.42,1.66381,1.66397,1.66376,1.66394,86.11,False
'2018-12-18T01:46:00',1.66355,1.66356,1.66304,1.66306,94.51,1.66394,1.66394,1.66329,1.66332,77.36,True
'2018-12-18T01:47:00',1.66306,1.66334,1.66302,1.66317,114.63,1.6633,1.66367,1.66329,1.66343,86.0,False
'2018-12-18T01:48:00',1.66317,1.66328,1.66254,1.66255,136.29,1.6634,1.66353,1.66292,1.66296,106.37,True
'2018-12-18T01:49:00',1.6626,1.66272,1.66249,1.66259,105.61,1.66296,1.66307,1.66286,1.66296,89.2,False
'2018-12-18T01:50:00',1.66258,1.66265,1.66218,1.6622,207.04,1.66296,1.66307,1.66256,1.66256,177.45,True
'2018-12-18T01:51:00',1.6622,1.66257,1.66219,1.6625,184.76,1.66257,1.66287,1.66256,1.66286,166.74,False
'2018-12-18T01:52:00',1.6625,1.66254,1.66223,1.66224,175.69,1.66276,1.66291,1.66255,1.66255,134.59,False
'2018-12-18T01:53:00',1.66224,1.66225,1.66204,1.66209,94.88,1.66257,1.6626,1.66236,1.66246,63.46,False
'2018-12-18T01:54:00',1.66209,1.66209,1.66173,1.66181,163.3,1.66246,1.66246,1.66206,1.66213,111.0,True
'2018-12-18T01:55:00',1.66181,1.66237,1.66181,1.66234,142.25,1.66216,1.66265,1.66215,1.6626,109.5,False
'2018-12-18T01:56:00',1.66234,1.66236,1.66208,1.6621,112.91,1.66257,1.66261,1.66241,1.66244,84.5,False
'2018-12-18T01:57:00',1.66208,1.66209,1.66183,1.66186,98.15,1.66244,1.66245,1.66217,1.66226,71.5,True
'2018-12-18T01:58:00',1.66187,1.66209,1.66186,1.66208,73.7,1.66226,1.66246,1.66226,1.66246,57.69,True
'2018-12-18T01:59:00',1.66208,1.66215,1.66206,1.66209,100.06,1.66246,1.66254,1.66236,1.66246,75.44,True
'2018-12-18T02:00:00',1.66213,1.66248,1.66205,1.66246,142.41,1.6625,1.66281,1.66237,1.66276,97.92,False
'2018-12-18T02:01:00',1.66246,1.66248,1.66236,1.66237,43.68,1.66279,1.66282,1.66268,1.66271,32.76,False
'2018-12-18T02:02:00',1.66236,1.66236,1.66228,1.66231,54.88,1.66271,1.66271,1.66257,1.66266,45.0,False
'2018-12-18T02:03:00',1.66231,1.66231,1.66222,1.66222,44.32,1.66266,1.66266,1.6626,1.6626,31.25,True
'2018-12-18T02:04:00',1.66223,1.66239,1.66223,1.66232,80.61,1.6626,1.66275,1.6626,1.66266,68.44,False
'2018-12-18T02:05:00',1.66232,1.66233,1.66215,1.66215,114.38,1.66264,1.66268,1.66251,1.66253,91.23,True
'2018-12-18T02:06:00',1.66215,1.66238,1.66214,1.66236,93.23,1.66246,1.66277,1.66246,1.66274,75.5,False
'2018-12-18T02:07:00',1.66236,1.66241,1.66212,1.66212,78.84,1.66273,1.66277,1.66246,1.66247,75.43,False
'2018-12-18T02:08:00',1.66213,1.66218,1.66193,1.66193,89.32,1.66247,1.66257,1.66226,1.66228,71.86,False
'2018-12-18T02:09:00',1.66193,1.66195,1.66181,1.66184,64.36,1.66228,1.66232,1.66216,1.66218,47.43,False
'2018-12-18T02:10:00',1.66186,1.66186,1.66157,1.66158,67.99,1.66223,1.66223,1.66186,1.66189,67.26,True
'2018-12-18T02:11:00',1.66162,1.66174,1.66153,1.66169,105.95,1.66192,1.66204,1.66184,1.66204,90.8,False
'2018-12-18T02:12:00',1.66169,1.66172,1.66136,1.66136,83.25,1.66202,1.66203,1.66167,1.66167,117.87,False
'2018-12-18T02:13:00',1.66136,1.66136,1.66094,1.66097,128.5,1.66166,1.66166,1.66122,1.66126,168.63,False
'2018-12-18T02:14:00',1.66097,1.66099,1.66064,1.6609,110.96,1.66126,1.66131,1.66103,1.66126,129.55,True
'2018-12-18T02:15:00',1.66089,1.6611,1.66084,1.66105,118.76,1.66126,1.66145,1.66122,1.66136,127.44,True
'2018-12-18T02:16:00',1.66104,1.66123,1.66089,1.66117,125.61,1.66136,1.66157,1.66125,1.66154,106.53,False
'2018-12-18T02:17:00',1.66116,1.66118,1.66101,1.66103,78.79,1.66154,1.66157,1.66133,1.66136,52.59,False
'2018-12-18T02:18:00',1.66103,1.66103,1.66086,1.6609,40.36,1.66134,1.66134,1.66116,1.66125,29.0,False
'2018-12-18T02:19:00',1.66095,1.66098,1.66077,1.66078,71.12,1.66125,1.66129,1.66112,1.66113,58.62,True
'2018-12-18T02:20:00',1.66078,1.66102,1.66065,1.66102,63.73,1.66113,1.66126,1.66096,1.66126,62.2,True
'2018-12-18T02:21:00',1.66098,1.66109,1.66098,1.66102,33.0,1.66126,1.66137,1.66126,1.66127,34.44,False
'2018-12-18T02:22:00',1.66098,1.66098,1.66059,1.66065,95.62,1.66127,1.66127,1.66094,1.66096,158.36,False
'2018-12-18T02:23:00',1.66065,1.66065,1.66006,1.66029,125.62,1.66096,1.66096,1.66039,1.6604,197.48,True
'2018-12-18T02:24:00',1.66027,1.66034,1.65968,1.66034,105.67,1.6604,1.66057,1.65999,1.66057,169.34,False
'2018-12-18T02:25:00',1.66037,1.66037,1.65995,1.66004,96.0,1.66056,1.66064,1.66023,1.66027,136.43,False
'2018-12-18T02:26:00',1.66004,1.66004,1.65938,1.65941,107.5,1.66027,1.6603,1.65971,1.65974,170.79,True
'2018-12-18T02:27:00',1.65927,1.65964,1.65914,1.65964,88.93,1.65958,1.65996,1.65947,1.65996,114.7,False
'2018-12-18T02:28:00',1.65962,1.65964,1.65928,1.65936,49.24,1.65995,1.65995,1.65963,1.6597,52.36,False
'2018-12-18T02:29:00',1.65936,1.65936,1.65884,1.65893,84.99,1.65966,1.6597,1.65914,1.6592,97.26,False
'2018-12-18T02:30:00',1.65893,1.65903,1.65835,1.65838,158.02,1.65921,1.65923,1.65872,1.65876,150.26,True
'2018-12-18T02:31:00',1.65838,1.65859,1.65838,1.65845,154.87,1.65876,1.65895,1.65875,1.65884,152.39,False
'2018-12-18T02:32:00',1.65845,1.65854,1.65837,1.65841,144.34,1.65883,1.65885,1.65875,1.65876,152.47,False
'2018-12-18T02:33:00',1.6584,1.65846,1.65775,1.65794,289.57,1.65876,1.65877,1.65815,1.65835,275.32,True
'2018-12-18T02:34:00',1.658,1.65834,1.65788,1.6583,116.81,1.65836,1.65866,1.65827,1.65866,114.37,True
'2018-12-18T02:35:00',1.65829,1.6586,1.65829,1.65852,149.99,1.65866,1.65896,1.65866,1.65881,144.88,True
'2018-12-18T02:36:00',1.65853,1.6588,1.65852,1.65872,184.43,1.65883,1.65913,1.65883,1.65904,131.88,True
'2018-12-18T02:37:00',1.65871,1.65902,1.6587,1.65897,119.83,1.65904,1.65927,1.65902,1.65926,89.7,True
'2018-12-18T02:38:00',1.659,1.65927,1.65898,1.65919,116.67,1.65926,1.65962,1.65926,1.65957,104.49,False
'2018-12-18T02:39:00',1.65919,1.65922,1.65909,1.65915,105.17,1.65956,1.65957,1.65937,1.65946,157.66,True
'2018-12-18T02:40:00',1.65912,1.65922,1.65909,1.6592,54.73,1.65946,1.65956,1.65936,1.65955,66.08,False
'2018-12-18T02:41:00',1.65926,1.65929,1.65873,1.65875,146.79,1.65957,1.65962,1.6591,1.65914,131.66,False
'2018-12-18T02:42:00',1.65874,1.65879,1.65854,1.65866,239.96,1.65915,1.65917,1.65885,1.65896,184.59,True
'2018-12-18T02:43:00',1.65867,1.65911,1.65864,1.65874,205.64,1.65896,1.65944,1.65894,1.65907,150.69,True
'2018-12-18T02:44:00',1.65872,1.65901,1.6585,1.65892,193.12,1.65907,1.65932,1.65887,1.65925,143.22,False
'2018-12-18T02:45:00',1.65892,1.659,1.65853,1.65853,192.46,1.65925,1.65929,1.6588,1.6588,135.5,True
'2018-12-18T02:46:00',1.65853,1.65884,1.65853,1.65877,127.33,1.6588,1.65915,1.6588,1.65908,87.0,True
'2018-12-18T02:47:00',1.65877,1.65886,1.65874,1.65885,157.26,1.65909,1.65916,1.65899,1.65912,108.5,True
'2018-12-18T02:48:00',1.65885,1.65896,1.65874,1.65896,209.66,1.6591,1.65924,1.65896,1.65923,138.0,False
'2018-12-18T02:49:00',1.65893,1.65901,1.65881,1.65885,151.91,1.65923,1.65936,1.65909,1.65917,114.06,True
'2018-12-18T02:50:00',1.65887,1.65906,1.65884,1.65905,100.08,1.65917,1.65941,1.65915,1.65941,78.89,True
'2018-12-18T02:51:00',1.65906,1.65909,1.65898,1.65908,139.35,1.65941,1.65948,1.65934,1.65946,123.02,False
'2018-12-18T02:52:00',1.65908,1.65909,1.65856,1.65857,126.2,1.65946,1.65946,1.65893,1.65896,144.71,True
'2018-12-18T02:53:00',1.65858,1.65887,1.65854,1.65887,98.58,1.65896,1.65925,1.65887,1.65921,116.64,False
'2018-12-18T02:54:00',1.65887,1.65888,1.65875,1.65877,112.18,1.65924,1.65926,1.65906,1.6591,145.31,False
'2018-12-18T02:55:00',1.65876,1.65884,1.65858,1.65863,100.59,1.65909,1.65918,1.65893,1.65898,107.0,False
'2018-12-18T02:56:00',1.65863,1.65874,1.65849,1.65855,119.39,1.659,1.65902,1.65875,1.6589,157.48,True
'2018-12-18T02:57:00',1.65857,1.65864,1.65846,1.65855,110.85,1.6589,1.65896,1.65884,1.65896,115.43,False
'2018-12-18T02:58:00',1.65855,1.65864,1.65849,1.65854,86.01,1.65896,1.65896,1.65888,1.6589,98.14,False
'2018-12-18T02:59:00',1.65854,1.65864,1.65834,1.65846,97.27,1.65892,1.65898,1.65865,1.65884,115.18,False
'2018-12-18T03:00:00',1.65847,1.65847,1.6581,1.65824,164.69,1.65885,1.65885,1.65844,1.65857,166.27,False
'2018-12-18T03:01:00',1.65824,1.65824,1.65797,1.65798,90.09,1.65858,1.6586,1.65834,1.65835,94.31,False
'2018-12-18T03:02:00',1.65798,1.65804,1.65723,1.65744,83.85,1.65834,1.65839,1.65752,1.65765,89.93,False
'2018-12-18T03:03:00',1.65744,1.65754,1.65714,1.65715,130.14,1.65762,1.65779,1.6575,1.65756,143.57,False
'2018-12-18T03:04:00',1.65716,1.65727,1.65673,1.65673,195.68,1.65755,1.65756,1.65698,1.65701,167.79,False
'2018-12-18T03:05:00',1.65673,1.65696,1.65649,1.65649,164.92,1.65703,1.65727,1.65686,1.65686,154.62,True
'2018-12-18T03:06:00',1.65649,1.65676,1.65649,1.65673,187.22,1.65686,1.65707,1.65685,1.65707,167.08,True
'2018-12-18T03:07:00',1.65678,1.65715,1.65675,1.65709,176.52,1.65707,1.65747,1.65707,1.65743,144.43,False
'2018-12-18T03:08:00',1.65709,1.65709,1.65662,1.65692,105.57,1.65744,1.65744,1.65695,1.65716,119.79,True
'2018-12-18T03:09:00',1.65691,1.65726,1.6569,1.65717,94.64,1.65716,1.65757,1.65716,1.65753,111.35,True
'2018-12-18T03:10:00',1.65721,1.65744,1.65721,1.65731,169.22,1.65754,1.65777,1.65754,1.65766,159.09,False
'2018-12-18T03:11:00',1.65731,1.65731,1.65665,1.65694,156.68,1.65766,1.65766,1.65699,1.65726,130.23,False
'2018-12-18T03:12:00',1.65694,1.65695,1.65657,1.65657,136.9,1.65726,1.65726,1.65688,1.65691,114.71,True
'2018-12-18T03:13:00',1.65657,1.65674,1.65649,1.65674,69.02,1.65691,1.65691,1.65685,1.65687,51.62,True
'2018-12-18T03:14:00',1.65674,1.65694,1.65666,1.65684,100.29,1.65691,1.65724,1.65691,1.65715,102.35,True
'2018-12-18T03:15:00',1.65684,1.65704,1.65679,1.65684,103.9,1.65713,1.65736,1.65713,1.6572,110.41,False
'2018-12-18T03:16:00',1.65684,1.65694,1.65675,1.65684,65.73,1.6572,1.65726,1.65709,1.65715,90.6,True
'2018-12-18T03:17:00',1.65684,1.65694,1.65683,1.65683,71.12,1.65712,1.65727,1.65712,1.65718,76.11,False
'2018-12-18T03:18:00',1.65683,1.65684,1.65676,1.65681,46.73,1.65717,1.65721,1.65714,1.65716,73.45,True
'2018-12-18T03:19:00',1.65679,1.65704,1.65674,1.65704,58.46,1.65716,1.65737,1.65707,1.65737,67.79,True
'2018-12-18T03:20:00',1.65701,1.65716,1.65697,1.65709,68.76,1.65735,1.65746,1.65735,1.65745,78.08,True
'2018-12-18T03:21:00',1.65709,1.65734,1.65703,1.65723,78.91,1.65742,1.65767,1.65735,1.65757,114.14,True
'2018-12-18T03:22:00',1.65723,1.65771,1.65723,1.6577,111.1,1.65757,1.65801,1.65757,1.65801,143.26,False
'2018-12-18T03:23:00',1.6577,1.65779,1.65757,1.65765,89.0,1.65801,1.65807,1.65792,1.65799,128.5,False
'2018-12-18T03:24:00',1.65765,1.65771,1.65755,1.65764,77.25,1.65799,1.65801,1.65788,1.65794,101.36,False
'2018-12-18T03:25:00',1.65764,1.65782,1.65749,1.6576,87.25,1.65794,1.6581,1.65776,1.65786,108.88,True
'2018-12-18T03:26:00',1.65761,1.65793,1.65756,1.65791,63.32,1.65786,1.65825,1.65786,1.65816,67.97,True
'2018-12-18T03:27:00',1.65791,1.65814,1.65785,1.65799,106.97,1.65817,1.65845,1.65816,1.65826,88.98,True
'2018-12-18T03:28:00',1.65799,1.65808,1.6579,1.65807,75.37,1.65827,1.65832,1.65816,1.65827,59.69,True
'2018-12-18T03:29:00',1.65807,1.6582,1.65803,1.65819,140.45,1.65827,1.65853,1.65826,1.65846,121.32,True
'2018-12-18T03:30:00',1.65817,1.65845,1.6581,1.65837,163.96,1.65846,1.6588,1.65845,1.65866,139.46,False
'2018-12-18T03:31:00',1.65838,1.65844,1.65827,1.65834,134.15,1.65866,1.65876,1.65856,1.65867,124.39,False
'2018-12-18T03:32:00',1.65835,1.65841,1.65817,1.65821,199.91,1.65867,1.65876,1.65846,1.65856,173.49,False
'2018-12-18T03:33:00',1.65819,1.65827,1.65804,1.65804,80.83,1.65856,1.65861,1.6583,1.65832,79.18,False
'2018-12-18T03:34:00',1.65804,1.65804,1.65786,1.65791,132.68,1.65832,1.65833,1.65813,1.65819,113.51,False
'2018-12-18T03:35:00',1.65791,1.65794,1.65781,1.6579,118.58,1.65819,1.65822,1.65808,1.65815,96.0,False
'2018-12-18T03:36:00',1.6579,1.6579,1.65756,1.65764,110.21,1.65813,1.65816,1.65788,1.65791,86.25,True
'2018-12-18T03:37:00',1.65764,1.65771,1.65762,1.65763,58.55,1.65791,1.65804,1.65791,1.65794,40.0,True
'2018-12-18T03:38:00',1.65763,1.65772,1.65761,1.65768,116.09,1.65794,1.658,1.65788,1.65799,90.5,False
'2018-12-18T03:39:00',1.65767,1.6577,1.65747,1.65749,81.06,1.65798,1.65799,1.65775,1.65776,58.0,True
'2018-12-18T03:40:00',1.65749,1.65754,1.65745,1.65754,85.1,1.65778,1.6579,1.65772,1.65788,49.0,True
'2018-12-18T03:41:00',1.65754,1.65774,1.65754,1.65773,70.08,1.65789,1.65805,1.65786,1.65802,51.36,False
'2018-12-18T03:42:00',1.65773,1.65776,1.65772,1.65772,32.54,1.65804,1.65804,1.65796,1.65796,23.0,False
'2018-12-18T03:43:00',1.65776,1.65776,1.65754,1.65759,77.12,1.65797,1.65799,1.65784,1.65789,52.0,False
'2018-12-18T03:44:00',1.6576,1.6576,1.65736,1.65744,60.53,1.65789,1.65789,1.65762,1.65767,40.0,True
'2018-12-18T03:45:00',1.65742,1.65768,1.65736,1.65759,80.08,1.65767,1.65796,1.65763,1.65792,65.5,True
'2018-12-18T03:46:00',1.6576,1.65787,1.6576,1.65786,41.09,1.65793,1.65822,1.65793,1.65816,28.8,False
'2018-12-18T03:47:00',1.65786,1.65791,1.65777,1.65777,73.65,1.65817,1.65823,1.65809,1.65809,47.12,True
'2018-12-18T03:48:00',1.65777,1.65802,1.65777,1.65797,93.16,1.65809,1.65833,1.65809,1.65826,64.12,False
'2018-12-18T03:49:00',1.65797,1.658,1.65775,1.65781,83.13,1.65826,1.65826,1.65806,1.65815,60.25,True
'2018-12-18T03:50:00',1.65781,1.65785,1.65768,1.65785,64.48,1.65815,1.6582,1.65802,1.65817,55.27,True
'2018-12-18T03:51:00',1.65785,1.65794,1.65785,1.65794,72.25,1.65819,1.65827,1.65816,1.65826,50.95,True
'2018-12-18T03:52:00',1.65794,1.65798,1.65788,1.65796,57.53,1.65826,1.65827,1.65817,1.65827,44.1,True
'2018-12-18T03:53:00',1.65799,1.65804,1.65796,1.65804,22.9,1.65827,1.65834,1.65826,1.65826,18.7,True
'2018-12-18T03:54:00',1.65803,1.65803,1.65803,1.65803,25.63,1.65826,1.65837,1.65826,1.65837,18.4,False
'2018-12-18T03:55:00',1.65805,1.65807,1.6579,1.65797,53.88,1.65836,1.65837,1.65821,1.65826,49.45,True
'2018-12-18T03:56:00',1.65798,1.65819,1.65794,1.65807,72.16,1.65826,1.65853,1.65826,1.65836,59.88,False
'2018-12-18T03:57:00',1.65808,1.65808,1.65773,1.65773,65.24,1.65836,1.6584,1.65806,1.65808,67.14,True
'2018-12-18T03:58:00',1.65774,1.65793,1.6575,1.65786,117.1,1.65808,1.65823,1.65786,1.65816,126.28,False
'2018-12-18T03:59:00',1.65787,1.65795,1.65769,1.65775,121.61,1.65816,1.65834,1.65805,1.65807,111.65,False
'2018-12-18T04:00:00',1.65776,1.65776,1.65746,1.65751,93.32,1.65807,1.65814,1.65783,1.65785,74.09,True
'2018-12-18T04:01:00',1.65748,1.65754,1.65735,1.65752,111.98,1.65785,1.6579,1.65769,1.65786,107.38,False
'2018-12-18T04:02:00',1.65753,1.65756,1.65749,1.65751,72.65,1.65792,1.65793,1.65785,1.65787,80.41,False
'2018-12-18T04:03:00',1.6575,1.65754,1.65723,1.6574,115.57,1.65787,1.65789,1.65761,1.65775,97.93,False
'2018-12-18T04:04:00',1.65738,1.65744,1.65707,1.65723,125.72,1.65775,1.65782,1.65741,1.65753,104.42,True
'2018-12-18T04:05:00',1.65725,1.65771,1.65725,1.65758,160.35,1.65755,1.65803,1.65755,1.65792,122.38,True
'2018-12-18T04:06:00',1.6576,1.65783,1.6576,1.65769,204.62,1.65794,1.65816,1.65788,1.65791,124.0,False
'2018-12-18T04:07:00',1.65769,1.65771,1.65736,1.65737,173.56,1.65791,1.65797,1.6576,1.65766,116.0,False
'2018-12-18T04:08:00',1.65737,1.65741,1.65718,1.65719,200.69,1.65763,1.65766,1.65747,1.65752,143.0,False
'2018-12-18T04:09:00',1.65722,1.65725,1.65677,1.65684,187.32,1.65753,1.65755,1.6571,1.65716,136.75,False
'2018-12-18T04:10:00',1.65684,1.65693,1.65667,1.65679,239.24,1.65714,1.65726,1.65703,1.65714,219.91,False
'2018-12-18T04:11:00',1.65684,1.65695,1.65671,1.6568,221.18,1.65714,1.65728,1.65702,1.65712,166.98,True
'2018-12-18T04:12:00',1.6568,1.65706,1.6568,1.657,143.6,1.65712,1.65736,1.65712,1.65726,121.04,False
'2018-12-18T04:13:00',1.65702,1.65717,1.65696,1.65697,183.74,1.65726,1.65751,1.65726,1.65731,136.47,False
'2018-12-18T04:14:00',1.65699,1.65701,1.65614,1.65624,277.81,1.65733,1.65736,1.65641,1.65656,221.77,False
'2018-12-18T04:15:00',1.65621,1.65634,1.65609,1.65619,182.3,1.65656,1.65667,1.65637,1.65647,137.19,True
'2018-12-18T04:16:00',1.65619,1.65648,1.65616,1.65637,99.41,1.65648,1.65682,1.65647,1.65672,115.33,True
'2018-12-18T04:17:00',1.65637,1.65705,1.65637,1.65701,136.69,1.65672,1.65736,1.65666,1.65736,96.0,True
'2018-12-18T04:18:00',1.65704,1.65734,1.65703,1.65734,110.93,1.65736,1.65757,1.65734,1.65757,88.5,True
'2018-12-18T04:19:00',1.65737,1.65762,1.65731,1.65744,140.41,1.65757,1.65797,1.65756,1.65776,110.62,True
'2018-12-18T04:20:00',1.65745,1.65775,1.65744,1.65765,171.16,1.65776,1.65807,1.65776,1.65796,158.66,False
'2018-12-18T04:21:00',1.65763,1.65765,1.65731,1.65732,100.63,1.65796,1.65797,1.65766,1.65767,79.5,False
'2018-12-18T04:22:00',1.65734,1.65755,1.65724,1.65733,162.56,1.65767,1.65786,1.65756,1.65764,242.18,True
'2018-12-18T04:23:00',1.65733,1.6576,1.65733,1.65752,143.18,1.65766,1.65794,1.65766,1.65786,150.79,True
'2018-12-18T04:24:00',1.65754,1.65774,1.65751,1.65774,177.96,1.65786,1.65807,1.65777,1.65806,170.64,False
'2018-12-18T04:25:00',1.65774,1.65775,1.65744,1.65752,159.0,1.65805,1.65811,1.65779,1.65786,137.11,False
'2018-12-18T04:26:00',1.65752,1.65755,1.65729,1.65747,83.87,1.65783,1.65787,1.65764,1.6578,113.97,True
'2018-12-18T04:27:00',1.65746,1.65787,1.65746,1.65773,103.62,1.6578,1.65817,1.6578,1.65805,142.78,False
'2018-12-18T04:28:00',1.65773,1.65775,1.65746,1.65746,68.24,1.65806,1.65806,1.6578,1.65781,100.87,False
'2018-12-18T04:29:00',1.65746,1.65753,1.65734,1.65734,120.11,1.65781,1.65781,1.65766,1.6577,182.39,False
'2018-12-18T04:30:00',1.65736,1.65736,1.65704,1.65713,61.75,1.65771,1.65771,1.65742,1.65749,118.57,False
'2018-12-18T04:31:00',1.65714,1.65734,1.65708,1.65713,120.06,1.65749,1.65764,1.65746,1.65746,168.07,False
'2018-12-18T04:32:00',1.65714,1.65718,1.65704,1.65708,79.63,1.65746,1.6575,1.65738,1.65746,118.37,True
'2018-12-18T04:33:00',1.65708,1.65757,1.65703,1.65755,75.75,1.65746,1.65793,1.65739,1.65793,89.03,False
'2018-12-18T04:34:00',1.65755,1.65755,1.65734,1.65738,143.72,1.65793,1.65793,1.65771,1.65775,189.77,True
'2018-12-18T04:35:00',1.65738,1.65749,1.65736,1.65742,126.2,1.65775,1.6578,1.65772,1.65776,161.34,False
'2018-12-18T04:36:00',1.65742,1.65743,1.65734,1.65736,85.64,1.65776,1.65776,1.65767,1.65767,87.69,False
'2018-12-18T04:37:00',1.65736,1.65736,1.65723,1.65728,62.22,1.65762,1.65763,1.65756,1.65759,91.12,True
'2018-12-18T04:38:00',1.65728,1.65735,1.65724,1.6573,86.62,1.65759,1.65767,1.65758,1.65765,105.13,True
'2018-12-18T04:39:00',1.6573,1.65755,1.6573,1.65755,99.05,1.65766,1.65787,1.65763,1.65786,124.82,True
'2018-12-18T04:40:00',1.65755,1.65756,1.65752,1.65755,82.89,1.65789,1.65792,1.65782,1.6579,108.82,False
'2018-12-18T04:41:00',1.65755,1.65755,1.65753,1.65754,106.86,1.6579,1.65793,1.65785,1.65785,106.31,True
'2018-12-18T04:42:00',1.65754,1.65774,1.65749,1.65774,158.54,1.65785,1.65807,1.65785,1.65807,152.65,False
'2018-12-18T04:43:00',1.65774,1.65776,1.65756,1.65756,185.58,1.65807,1.65813,1.65792,1.65792,138.0,True
'2018-12-18T04:44:00',1.65755,1.65774,1.65754,1.65771,191.75,1.65792,1.65809,1.6579,1.65806,174.64,True
'2018-12-18T04:45:00',1.65773,1.6578,1.65773,1.65776,104.19,1.6581,1.65815,1.65807,1.6581,77.59,False
'2018-12-18T04:46:00',1.65776,1.6578,1.65741,1.65748,131.78,1.6581,1.65813,1.6578,1.65784,130.91,True
'2018-12-18T04:47:00',1.6575,1.6576,1.6575,1.65755,67.37,1.65785,1.65795,1.65785,1.6579,67.84,False
'2018-12-18T04:48:00',1.65755,1.65757,1.65744,1.6575,147.38,1.6579,1.65794,1.65776,1.65783,109.57,False
'2018-12-18T04:49:00',1.6575,1.6575,1.65724,1.65736,87.58,1.65784,1.65784,1.65756,1.65772,89.34,True
'2018-12-18T04:50:00',1.65736,1.65745,1.65733,1.65745,85.22,1.65771,1.6578,1.65767,1.6578,105.36,False
'2018-12-18T04:51:00',1.65745,1.65756,1.65744,1.65747,32.75,1.6578,1.65786,1.65775,1.65775,50.4,False
'2018-12-18T04:52:00',1.65746,1.65746,1.65734,1.65735,31.5,1.65777,1.65777,1.65766,1.65766,41.68,True
'2018-12-18T04:53:00',1.65735,1.65744,1.65729,1.65744,54.5,1.65766,1.65775,1.65761,1.65774,88.98,True
'2018-12-18T04:54:00',1.65742,1.65758,1.65742,1.65751,63.0,1.65774,1.65787,1.65772,1.65776,92.85,True
'2018-12-18T04:55:00',1.65752,1.65757,1.65744,1.65753,72.07,1.65776,1.65785,1.65774,1.65782,92.44,False
'2018-12-18T04:56:00',1.65752,1.65752,1.65735,1.65735,54.5,1.65782,1.65785,1.65771,1.65771,77.4,True
'2018-12-18T04:57:00',1.65737,1.65756,1.65737,1.65756,85.77,1.6577,1.65788,1.65769,1.65788,92.61,False
'2018-12-18T04:58:00',1.65756,1.65757,1.65749,1.65753,114.5,1.65786,1.65788,1.65778,1.65784,177.4,False
'2018-12-18T04:59:00',1.65752,1.6576,1.65747,1.65748,117.0,1.65784,1.65788,1.65776,1.65781,208.22,False
'2018-12-18T05:00:00',1.65744,1.65747,1.65734,1.65744,60.65,1.65772,1.65776,1.65765,1.65773,76.4,True
'2018-12-18T05:01:00',1.65744,1.65803,1.65744,1.65801,68.3,1.65774,1.65827,1.65774,1.65826,94.05,False
'2018-12-18T05:02:00',1.65801,1.65801,1.65782,1.65793,45.5,1.65826,1.65827,1.65811,1.65825,59.6,False
'2018-12-18T05:03:00',1.65793,1.65795,1.65774,1.65778,76.48,1.65827,1.65829,1.65809,1.65811,93.58,False
'2018-12-18T05:04:00',1.65778,1.65782,1.65751,1.65761,82.43,1.65811,1.65812,1.6578,1.6579,109.22,False
'2018-12-18T05:05:00',1.65761,1.65761,1.65743,1.65745,90.5,1.65786,1.65791,1.65773,1.65774,128.55,False
'2018-12-18T05:06:00',1.65745,1.65745,1.65729,1.6573,78.0,1.65774,1.65774,1.65757,1.65761,112.25,True
'2018-12-18T05:07:00',1.6573,1.65772,1.6573,1.65772,59.0,1.65762,1.65794,1.65762,1.65794,82.91,False
'2018-12-18T05:08:00',1.65772,1.65772,1.65765,1.65767,41.0,1.65795,1.65796,1.65789,1.65795,50.39,True
'2018-12-18T05:09:00',1.65767,1.65803,1.65752,1.658,92.5,1.65789,1.6583,1.65783,1.65827,133.41,True
'2018-12-18T05:10:00',1.658,1.65855,1.65794,1.65849,115.94,1.65827,1.65884,1.65827,1.65876,141.84,False
'2018-12-18T05:11:00',1.6585,1.6585,1.65828,1.65832,49.0,1.65876,1.65877,1.65856,1.65864,74.76,False
'2018-12-18T05:12:00',1.65829,1.65836,1.65815,1.65827,67.86,1.65865,1.65867,1.6585,1.65856,96.93,False
'2018-12-18T05:13:00',1.65828,1.6583,1.65811,1.65813,54.5,1.65856,1.65862,1.65845,1.65848,65.46,False
'2018-12-18T05:14:00',1.65815,1.65815,1.65799,1.65804,73.0,1.65851,1.65851,1.65833,1.65838,92.82,False
'2018-12-18T05:15:00',1.65803,1.65803,1.65773,1.65794,96.26,1.65838,1.65838,1.65802,1.65827,124.0,False
'2018-12-18T05:16:00',1.65794,1.65807,1.65789,1.65793,154.44,1.65827,1.65837,1.65822,1.65828,153.89,True
'2018-12-18T05:17:00',1.65793,1.65804,1.65793,1.658,92.0,1.65828,1.65837,1.65827,1.65837,134.67,True
'2018-12-18T05:18:00',1.658,1.65804,1.65796,1.65801,97.86,1.65834,1.65838,1.65827,1.65837,85.89,False
'2018-12-18T05:19:00',1.65801,1.65811,1.65799,1.65801,59.85,1.65837,1.65844,1.65833,1.65836,72.04,False
'2018-12-18T05:20:00',1.65804,1.6581,1.65784,1.65784,97.2,1.65839,1.65846,1.65813,1.65813,104.68,False
'2018-12-18T05:21:00',1.65784,1.65784,1.65744,1.65746,104.83,1.65812,1.65812,1.65778,1.65783,116.96,True
'2018-12-18T05:22:00',1.65743,1.65764,1.65743,1.65764,96.36,1.65783,1.65792,1.65777,1.65788,93.51,False
'2018-12-18T05:23:00',1.6576,1.65764,1.65749,1.6575,101.95,1.65786,1.65792,1.6578,1.6578,69.0,False
'2018-12-18T05:24:00',1.6575,1.65754,1.65736,1.65743,80.42,1.65781,1.65783,1.65769,1.65779,76.38,False
'2018-12-18T05:25:00',1.65743,1.65745,1.65734,1.65744,152.58,1.6578,1.65782,1.6577,1.65777,164.68,False
'2018-12-18T05:26:00',1.65744,1.65746,1.65727,1.65729,159.73,1.65777,1.65777,1.65763,1.65763,168.64,False
'2018-12-18T05:27:00',1.65729,1.65737,1.65674,1.65675,77.25,1.65762,1.65763,1.65701,1.65702,98.38,True
'2018-12-18T05:28:00',1.65675,1.65691,1.65675,1.65688,83.5,1.65702,1.65725,1.65702,1.65718,124.11,True
'2018-12-18T05:29:00',1.65688,1.65747,1.65688,1.65746,99.6,1.65719,1.65765,1.65719,1.65765,138.17,True
'2018-12-18T05:30:00',1.65744,1.65761,1.65739,1.6575,63.0,1.65764,1.65778,1.65756,1.65772,74.7,False
'2018-12-18T05:31:00',1.65751,1.65752,1.65743,1.65747,40.0,1.65773,1.65775,1.65764,1.65771,55.25,False
'2018-12-18T05:32:00',1.65747,1.65749,1.65721,1.65721,48.44,1.65772,1.65774,1.65756,1.65757,44.89,False
'2018-12-18T05:33:00',1.65721,1.65721,1.6571,1.65718,145.44,1.65757,1.65757,1.65746,1.65755,112.37,False
'2018-12-18T05:34:00',1.65719,1.65719,1.65699,1.65704,121.9,1.65754,1.65755,1.65734,1.6574,112.74,False
'2018-12-18T05:35:00',1.65704,1.65717,1.657,1.65702,141.28,1.65742,1.65755,1.65735,1.65737,115.25,True
'2018-12-18T05:36:00',1.65702,1.65705,1.65694,1.65705,126.99,1.65737,1.65742,1.65728,1.65742,105.23,False
'2018-12-18T05:37:00',1.65704,1.65714,1.657,1.657,59.79,1.65742,1.65749,1.6573,1.65732,47.48,False
'2018-12-18T05:38:00',1.657,1.65702,1.65694,1.65694,62.35,1.65731,1.65731,1.65717,1.65722,41.0,False
'2018-12-18T05:39:00',1.65694,1.65694,1.65689,1.65693,74.05,1.65724,1.65725,1.6571,1.65714,58.0,False
'2018-12-18T05:40:00',1.65686,1.65686,1.65674,1.65683,53.56,1.65714,1.65714,1.65705,1.65711,38.7,True
'2018-12-18T05:41:00',1.65683,1.6569,1.65678,1.65685,44.88,1.65713,1.65724,1.6571,1.6572,29.23,False
'2018-12-18T05:42:00',1.65685,1.65685,1.65645,1.65645,60.94,1.65717,1.65717,1.6568,1.65681,49.74,True
'2018-12-18T05:43:00',1.65645,1.65654,1.65644,1.65653,41.86,1.65681,1.65689,1.6568,1.6568,48.76,False
'2018-12-18T05:44:00',1.65653,1.65654,1.65646,1.65646,65.82,1.65683,1.65688,1.65679,1.65679,54.69,True
'2018-12-18T05:45:00',1.65646,1.65658,1.65643,1.65655,75.98,1.65679,1.6569,1.65671,1.65686,54.62,True
'2018-12-18T05:46:00',1.65655,1.65668,1.65655,1.65664,79.45,1.65687,1.65699,1.65686,1.65694,59.0,True
'2018-12-18T05:47:00',1.65662,1.65683,1.65655,1.65678,129.73,1.65696,1.65718,1.65687,1.65711,87.0,False
'2018-12-18T05:48:00',1.65676,1.65686,1.65666,1.65676,98.46,1.65711,1.65721,1.65696,1.65706,82.67,False
'2018-12-18T05:49:00',1.65676,1.6568,1.65664,1.65669,97.78,1.6571,1.65715,1.65698,1.65704,76.81,True
'2018-12-18T05:50:00',1.65669,1.65675,1.65667,1.6567,99.45,1.65702,1.65707,1.65701,1.65707,96.71,False
'2018-12-18T05:51:00',1.65671,1.65674,1.65657,1.65664,109.2,1.65707,1.65707,1.65687,1.65693,72.88,False
'2018-12-18T05:52:00',1.65663,1.65672,1.65656,1.65656,86.79,1.65695,1.65706,1.65686,1.65686,54.76,True
'2018-12-18T05:53:00',1.65652,1.65664,1.65652,1.65658,43.93,1.65685,1.65694,1.65685,1.6569,27.25,False
'2018-12-18T05:54:00',1.65661,1.65665,1.65655,1.65657,88.66,1.6569,1.65695,1.65683,1.65689,72.0,True
'2018-12-18T05:55:00',1.65664,1.6567,1.65654,1.65663,76.31,1.6569,1.65705,1.65686,1.65696,67.25,True
'2018-12-18T05:56:00',1.65663,1.65669,1.6566,1.65669,119.22,1.65696,1.65703,1.65694,1.65697,92.07,True
'2018-12-18T05:57:00',1.6567,1.65676,1.65668,1.6567,95.46,1.65704,1.65707,1.65695,1.65701,59.62,False
'2018-12-18T05:58:00',1.65673,1.65679,1.65648,1.65648,142.06,1.65701,1.65709,1.65678,1.65679,102.0,False
'2018-12-18T05:59:00',1.65648,1.65664,1.65634,1.65634,201.42,1.65682,1.65692,1.65661,1.65662,132.67,True
'2018-12-18T06:00:00',1.65628,1.65645,1.65628,1.65634,203.15,1.65662,1.65678,1.65656,1.65666,145.74,False
'2018-12-18T06:01:00',1.65634,1.65634,1.65575,1.65578,157.27,1.65664,1.65664,1.6561,1.65617,148.81,False
'2018-12-18T06:02:00',1.65578,1.65589,1.65571,1.65574,158.32,1.65616,1.65627,1.65607,1.65609,163.98,True
'2018-12-18T06:03:00',1.65574,1.65596,1.65574,1.65587,156.28,1.65609,1.65629,1.65609,1.65623,159.85,False
'2018-12-18T06:04:00',1.65586,1.656,1.65545,1.65548,145.64,1.65623,1.65629,1.65579,1.65582,108.64,True
'2018-12-18T06:05:00',1.65548,1.65573,1.65548,1.65568,136.07,1.65582,1.65608,1.65582,1.65602,123.42,True
'2018-12-18T06:06:00',1.65567,1.65597,1.65567,1.65595,187.24,1.65602,1.65627,1.65597,1.65625,131.0,False
'2018-12-18T06:07:00',1.65596,1.65603,1.65528,1.65529,156.58,1.65625,1.65632,1.6555,1.65553,107.5,False
'2018-12-18T06:08:00',1.6553,1.65534,1.65523,1.65523,120.8,1.65557,1.65561,1.65543,1.65548,93.0,False
'2018-12-18T06:09:00',1.65523,1.65525,1.6549,1.65499,90.88,1.65546,1.65551,1.65515,1.65527,69.0,True
'2018-12-18T06:10:00',1.65499,1.65511,1.65487,1.65508,152.95,1.65527,1.65537,1.65512,1.65532,107.0,False
'2018-12-18T06:11:00',1.65508,1.65516,1.65493,1.65494,120.68,1.65532,1.65542,1.6551,1.6551,92.0,False
'2018-12-18T06:12:00',1.65494,1.65499,1.65455,1.65476,179.23,1.65513,1.6552,1.6548,1.65503,129.5,True
'2018-12-18T06:13:00',1.65479,1.65493,1.65463,1.65481,146.05,1.65503,1.65517,1.65489,1.65508,108.5,False
'2018-12-18T06:14:00',1.65483,1.65488,1.65473,1.65474,110.4,1.65508,1.65517,1.65497,1.65501,73.5,True
'2018-12-18T06:15:00',1.65473,1.65504,1.65472,1.65491,137.89,1.65501,1.65534,1.65499,1.65524,100.0,True
'2018-12-18T06:16:00',1.6549,1.65513,1.6549,1.65504,103.68,1.65524,1.65544,1.65521,1.65532,70.12,True
'2018-12-18T06:17:00',1.65505,1.65522,1.65498,1.6551,109.61,1.65534,1.65555,1.6553,1.65544,76.37,False
'2018-12-18T06:18:00',1.65509,1.65511,1.65474,1.65474,87.69,1.65544,1.65544,1.65498,1.65498,61.5,False
'2018-12-18T06:19:00',1.65471,1.65475,1.6546,1.6546,77.86,1.65498,1.65506,1.65491,1.65491,57.0,False
'2018-12-18T06:20:00',1.6546,1.6546,1.65409,1.65409,111.6,1.65491,1.65491,1.65436,1.65439,96.0,False
'2018-12-18T06:21:00',1.65409,1.65411,1.65397,1.65404,104.13,1.65439,1.6544,1.6542,1.65433,75.0,False
'2018-12-18T06:22:00',1.65404,1.65404,1.6537,1.6539,88.18,1.65431,1.65431,1.65397,1.65413,71.0,True
'2018-12-18T06:23:00',1.65388,1.65409,1.6538,1.65407,103.07,1.65413,1.65446,1.65411,1.65446,92.19,False
'2018-12-18T06:24:00',1.65407,1.65424,1.65395,1.65405,137.93,1.65445,1.65454,1.65433,1.65437,162.18,True
'2018-12-18T06:25:00',1.65405,1.65488,1.65405,1.65481,95.0,1.65437,1.65515,1.65437,1.65515,123.08,True
'2018-12-18T06:26:00',1.65481,1.65506,1.65481,1.65502,91.0,1.65515,1.65539,1.65506,1.65538,136.63,True
'2018-12-18T06:27:00',1.65504,1.65531,1.65504,1.65518,134.87,1.65538,1.65557,1.65537,1.65551,187.29,False
'2018-12-18T06:28:00',1.65518,1.65544,1.65502,1.65508,103.45,1.65551,1.65566,1.65537,1.65544,128.42,True
'2018-12-18T06:29:00',1.65508,1.65539,1.65507,1.65537,131.49,1.65544,1.65574,1.65543,1.65574,156.53,True
'2018-12-18T06:30:00',1.65537,1.65577,1.65537,1.65573,111.93,1.65574,1.65607,1.65566,1.65607,126.2,True
'2018-12-18T06:31:00',1.65573,1.6559,1.65569,1.65574,190.52,1.65607,1.65625,1.65603,1.65607,132.48,True
'2018-12-18T06:32:00',1.65575,1.65614,1.65575,1.65602,153.34,1.6561,1.65648,1.65607,1.65637,141.44,False
'2018-12-18T06:33:00',1.65602,1.65609,1.65577,1.65599,115.93,1.65637,1.65637,1.65611,1.65625,131.63,False
'2018-12-18T06:34:00',1.65602,1.65604,1.6556,1.6556,95.0,1.65625,1.65625,1.65595,1.65596,141.58,False
'2018-12-18T06:35:00',1.65559,1.65562,1.65527,1.65527,49.43,1.65594,1.65596,1.65557,1.65562,75.41,True
'2018-12-18T06:36:00',1.65528,1.65554,1.65528,1.65554,114.14,1.65563,1.65589,1.65563,1.65589,128.74,True
'2018-12-18T06:37:00',1.65553,1.65586,1.65552,1.65579,132.1,1.65588,1.65609,1.65586,1.65609,114.52,True
'2018-12-18T06:38:00',1.65581,1.65586,1.65574,1.65586,48.12,1.65609,1.65613,1.65599,1.65611,45.0,False
'2018-12-18T06:39:00',1.65586,1.65586,1.65568,1.65573,61.74,1.65611,1.65615,1.65599,1.65602,88.53,True
'2018-12-18T06:40:00',1.65573,1.65593,1.65571,1.65584,81.62,1.65605,1.65625,1.65596,1.65619,86.83,True
'2018-12-18T06:41:00',1.65586,1.65594,1.6558,1.65594,90.98,1.65619,1.65624,1.65612,1.65623,108.84,True
'2018-12-18T06:42:00',1.65593,1.6561,1.65589,1.65608,106.5,1.65623,1.65636,1.65619,1.65629,150.36,False
'2018-12-18T06:43:00',1.65607,1.65607,1.65569,1.65569,86.0,1.65627,1.65628,1.65598,1.65598,112.71,False
'2018-12-18T06:44:00',1.65569,1.65578,1.65548,1.6555,87.0,1.65596,1.65603,1.65572,1.65576,127.99,False
'2018-12-18T06:45:00',1.65549,1.65556,1.65547,1.6555,54.0,1.65576,1.65584,1.65573,1.65576,86.54,True
'2018-12-18T06:46:00',1.6555,1.65586,1.6555,1.65582,101.0,1.65574,1.65607,1.65571,1.65604,144.16,True
'2018-12-18T06:47:00',1.65582,1.6559,1.65576,1.65586,138.0,1.65601,1.65611,1.656,1.65607,201.48,False
'2018-12-18T06:48:00',1.65584,1.65587,1.65575,1.65577,89.0,1.65607,1.65615,1.65602,1.65607,121.14,False
'2018-12-18T06:49:00',1.65577,1.65599,1.65574,1.65574,52.36,1.6561,1.65626,1.65605,1.65606,89.32,True
'2018-12-18T06:50:00',1.65574,1.65585,1.65563,1.65585,174.7,1.65603,1.65623,1.65599,1.6562,167.93,False
'2018-12-18T06:51:00',1.65585,1.65586,1.65552,1.65552,120.0,1.6562,1.6562,1.65585,1.65586,162.85,True
'2018-12-18T06:52:00',1.65552,1.65581,1.65545,1.65576,102.43,1.65585,1.65613,1.65579,1.65607,138.78,True
'2018-12-18T06:53:00',1.65573,1.65588,1.6557,1.65586,104.25,1.65607,1.65614,1.65604,1.65611,143.04,True
'2018-12-18T06:54:00',1.65588,1.65613,1.6558,1.65609,111.0,1.65611,1.65636,1.6561,1.65633,159.8,False
'2018-12-18T06:55:00',1.65606,1.65609,1.6557,1.6557,137.0,1.65633,1.65634,1.65595,1.65601,197.6,True
'2018-12-18T06:56:00',1.6557,1.65592,1.65569,1.6558,89.62,1.65602,1.65625,1.65602,1.6561,132.36,True
'2018-12-18T06:57:00',1.6558,1.65598,1.6558,1.65583,96.0,1.65611,1.65626,1.6561,1.65617,152.77,True
'2018-12-18T06:58:00',1.65582,1.6561,1.65574,1.65606,105.74,1.65617,1.65641,1.65608,1.65636,154.3,False
'2018-12-18T06:59:00',1.65606,1.65606,1.65596,1.65596,94.0,1.65635,1.65636,1.65625,1.65626,146.01,False
'2018-12-18T07:00:00',1.65595,1.65614,1.65584,1.65584,111.82,1.65626,1.65646,1.65618,1.65622,153.74,False
'2018-12-18T07:01:00',1.65584,1.65591,1.65568,1.6558,85.41,1.65621,1.65626,1.65602,1.65615,104.09,False
'2018-12-18T07:02:00',1.6558,1.65583,1.65572,1.65579,80.98,1.65615,1.65616,1.65604,1.65609,114.27,False
'2018-12-18T07:03:00',1.65577,1.65577,1.65544,1.65554,105.3,1.65609,1.65609,1.6558,1.65588,115.43,False
'2018-12-18T07:04:00',1.65554,1.65554,1.65533,1.65537,108.0,1.65588,1.65588,1.65563,1.65568,144.27,True
'2018-12-18T07:05:00',1.65537,1.65552,1.65535,1.65544,65.5,1.65568,1.6558,1.65568,1.65575,92.3,False
'2018-12-18T07:06:00',1.65544,1.65548,1.65488,1.65493,121.61,1.65573,1.65582,1.65523,1.65527,141.24,False
'2018-12-18T07:07:00',1.65493,1.65513,1.65485,1.65485,144.32,1.65525,1.65542,1.65518,1.65519,193.21,True
'2018-12-18T07:08:00',1.65485,1.65515,1.65483,1.65503,135.25,1.65519,1.65549,1.65514,1.65534,177.98,False
'2018-12-18T07:09:00',1.65503,1.65506,1.65475,1.65483,101.2,1.65539,1.65539,1.65509,1.65509,120.05,False
'2018-12-18T07:10:00',1.65483,1.65484,1.65473,1.65475,90.75,1.6551,1.65512,1.65505,1.65508,78.77,True
'2018-12-18T07:11:00',1.65474,1.65495,1.65474,1.65493,88.4,1.65511,1.65532,1.65508,1.65526,104.55,False
'2018-12-18T07:12:00',1.65493,1.65513,1.65484,1.65492,84.2,1.65526,1.65539,1.65518,1.65525,103.11,True
'2018-12-18T07:13:00',1.65492,1.655,1.65487,1.65494,78.39,1.65524,1.65534,1.65519,1.65524,102.16,False
'2018-12-18T07:14:00',1.65494,1.65497,1.65485,1.65486,96.5,1.65524,1.65529,1.65517,1.6552,152.3,False
'2018-12-18T07:15:00',1.65486,1.65488,1.65453,1.65459,92.68,1.65518,1.6552,1.65488,1.65494,98.38,True
'2018-12-18T07:16:00',1.65464,1.65474,1.65457,1.65463,158.17,1.65494,1.65503,1.65491,1.65496,216.99,False
'2018-12-18T07:17:00',1.65465,1.65465,1.65445,1.65453,99.24,1.65496,1.65502,1.65478,1.65488,128.36,False
'2018-12-18T07:18:00',1.65453,1.65457,1.65444,1.65444,56.04,1.65488,1.65491,1.65475,1.65479,46.06,True
'2018-12-18T07:19:00',1.65446,1.65464,1.65445,1.65453,55.4,1.65479,1.65496,1.65479,1.65487,61.1,True
'2018-12-18T07:20:00',1.65454,1.65473,1.65453,1.65464,48.57,1.65488,1.65506,1.65486,1.65496,52.87,True
'2018-12-18T07:21:00',1.65464,1.65477,1.65463,1.65473,64.62,1.65498,1.65511,1.65494,1.65506,71.95,True
'2018-12-18T07:22:00',1.65473,1.6549,1.65473,1.65481,139.15,1.65508,1.65526,1.65508,1.65516,118.65,True
'2018-12-18T07:23:00',1.65484,1.65491,1.65477,1.65484,74.21,1.65516,1.65526,1.65512,1.65513,79.58,True
'2018-12-18T07:24:00',1.65484,1.65493,1.65478,1.65493,81.63,1.65513,1.65521,1.6551,1.65521,90.58,True
'2018-12-18T07:25:00',1.65493,1.65504,1.65484,1.65493,118.82,1.65523,1.65535,1.65517,1.65527,122.5,True
'2018-12-18T07:26:00',1.65493,1.65517,1.6549,1.65515,109.62,1.65527,1.65552,1.65524,1.65549,101.04,False
'2018-12-18T07:27:00',1.65515,1.65521,1.65503,1.65513,84.26,1.6555,1.6555,1.65533,1.65548,64.63,False
'2018-12-18T07:28:00',1.65514,1.65514,1.65506,1.65514,73.06,1.65545,1.65548,1.65536,1.6554,66.37,False
'2018-12-18T07:29:00',1.65514,1.65514,1.65493,1.65493,83.19,1.65542,1.65546,1.65524,1.65526,73.54,False
'2018-12-18T07:30:00',1.65493,1.65504,1.65484,1.65485,78.44,1.65526,1.65535,1.65513,1.6552,57.12,False
'2018-12-18T07:31:00',1.65488,1.65494,1.65483,1.65484,62.6,1.6552,1.65525,1.65514,1.65514,46.57,True
'2018-12-18T07:32:00',1.65484,1.65494,1.65483,1.65483,40.64,1.65514,1.65518,1.65514,1.65517,29.0,False
'2018-12-18T07:33:00',1.65483,1.65484,1.65463,1.65465,70.86,1.65517,1.65517,1.6549,1.65498,54.97,True
'2018-12-18T07:34:00',1.65474,1.65484,1.65468,1.65478,49.21,1.65498,1.65507,1.65498,1.65507,50.03,False
'2018-12-18T07:35:00',1.65477,1.65483,1.65463,1.65463,78.09,1.65507,1.65507,1.65489,1.65496,75.19,True
'2018-12-18T07:36:00',1.65463,1.65505,1.65456,1.65504,116.85,1.65494,1.65542,1.65489,1.65537,102.43,True
'2018-12-18T07:37:00',1.65504,1.65514,1.65493,1.65508,64.17,1.65533,1.65539,1.65525,1.65536,52.57,True
'2018-12-18T07:38:00',1.65513,1.65523,1.65508,1.65523,56.0,1.65536,1.65551,1.65536,1.65551,68.07,True
'2018-12-18T07:39:00',1.65526,1.65549,1.65523,1.65534,75.69,1.65551,1.65574,1.65551,1.65571,84.81,True
'2018-12-18T07:40:00',1.65534,1.65572,1.65534,1.6557,87.59,1.6557,1.656,1.65569,1.656,95.26,True
'2018-12-18T07:41:00',1.6557,1.65584,1.65554,1.65574,117.17,1.65604,1.6562,1.6559,1.65609,147.27,False
'2018-12-18T07:42:00',1.65574,1.65574,1.65557,1.65558,80.82,1.65607,1.6561,1.65592,1.65594,95.87,True
'2018-12-18T07:43:00',1.65561,1.65568,1.65552,1.65559,119.07,1.65594,1.65602,1.65581,1.65593,124.84,False
'2018-12-18T07:44:00',1.65559,1.65563,1.65553,1.65554,47.99,1.65593,1.65597,1.65586,1.65589,62.15,False
'2018-12-18T07:45:00',1.65554,1.65555,1.65535,1.65539,103.18,1.65588,1.65589,1.6557,1.65575,117.47,False
'2018-12-18T07:46:00',1.65539,1.65544,1.6553,1.65536,108.74,1.65574,1.65577,1.65565,1.65572,113.58,True
'2018-12-18T07:47:00',1.65536,1.65544,1.65534,1.65543,48.75,1.65572,1.65578,1.65568,1.65577,63.49,False
'2018-12-18T07:48:00',1.65543,1.65547,1.65534,1.65543,46.56,1.65577,1.65581,1.65566,1.65566,48.92,True
'2018-12-18T07:49:00',1.65534,1.65564,1.65533,1.65554,77.93,1.65565,1.65595,1.65565,1.65585,81.77,False
'2018-12-18T07:50:00',1.65554,1.65554,1.65523,1.65524,81.47,1.65587,1.65587,1.65552,1.65559,77.81,True
'2018-12-18T07:51:00',1.65534,1.65546,1.65524,1.65534,109.59,1.65559,1.65579,1.65557,1.65562,126.29,True
'2018-12-18T07:52:00',1.65534,1.65552,1.65529,1.65549,78.62,1.65559,1.65587,1.65559,1.65586,65.79,True
'2018-12-18T07:53:00',1.65549,1.65566,1.65546,1.65556,151.42,1.65586,1.65599,1.65579,1.65588,120.42,True
'2018-12-18T07:54:00',1.65556,1.65584,1.65556,1.6557,145.05,1.65588,1.65619,1.65588,1.65607,114.62,False
'2018-12-18T07:55:00',1.6557,1.6557,1.65553,1.6556,192.27,1.65607,1.65607,1.65589,1.65597,186.02,False
'2018-12-18T07:56:00',1.6556,1.65564,1.65547,1.65554,126.11,1.65597,1.656,1.6558,1.65581,141.67,False
'2018-12-18T07:57:00',1.65554,1.65554,1.65534,1.65534,157.64,1.6558,1.65586,1.65568,1.6557,153.0,False
'2018-12-18T07:58:00',1.65534,1.65536,1.65514,1.65515,139.81,1.6557,1.65571,1.65547,1.65547,102.45,False
'2018-12-18T07:59:00',1.65516,1.65517,1.65506,1.65509,85.74,1.65547,1.6555,1.65541,1.65542,63.98,False
'2018-12-18T08:00:00',1.65504,1.65504,1.65484,1.65494,173.41,1.6554,1.6554,1.6551,1.65523,131.3,True
'2018-12-18T08:01:00',1.65494,1.65514,1.6548,1.65513,112.63,1.65527,1.65546,1.6551,1.65543,96.39,True
'2018-12-18T08:02:00',1.65514,1.65524,1.65509,1.65523,107.13,1.65543,1.65558,1.65539,1.65551,77.46,True
'2018-12-18T08:03:00',1.65519,1.65537,1.65519,1.65534,176.83,1.65551,1.65569,1.6555,1.65566,121.58,False
'2018-12-18T08:04:00',1.65532,1.65538,1.65518,1.65523,111.03,1.65566,1.65572,1.65545,1.65552,99.41,True
'2018-12-18T08:05:00',1.65523,1.65544,1.65523,1.65544,114.53,1.65554,1.65579,1.65554,1.65577,137.85,False
'2018-12-18T08:06:00',1.65544,1.65544,1.65494,1.65494,63.54,1.65573,1.65579,1.65523,1.65523,69.74,False
'2018-12-18T08:07:00',1.65494,1.65494,1.65473,1.65474,119.0,1.6552,1.65526,1.65498,1.65501,98.09,True
'2018-12-18T08:08:00',1.65474,1.65494,1.65463,1.65475,124.96,1.65498,1.65519,1.65489,1.65508,94.15,True
'2018-12-18T08:09:00',1.65476,1.65493,1.65474,1.65483,98.13,1.65511,1.65514,1.65496,1.65496,83.6,False
'2018-12-18T08:10:00',1.65483,1.65484,1.65443,1.65454,119.57,1.65498,1.65507,1.6546,1.6547,96.0,True
'2018-12-18T08:11:00',1.65454,1.65467,1.65453,1.65459,118.02,1.65474,1.65492,1.6547,1.65491,103.0,True
'2018-12-18T08:12:00',1.65461,1.65489,1.6546,1.65484,120.42,1.65494,1.65519,1.65494,1.65514,103.22,False
'2018-12-18T08:13:00',1.65484,1.65484,1.6546,1.6546,39.41,1.65512,1.65514,1.6549,1.6549,37.75,False
'2018-12-18T08:14:00',1.65464,1.65467,1.65444,1.65454,175.75,1.6549,1.65503,1.65475,1.65486,151.87,True
'2018-12-18T08:15:00',1.65454,1.65471,1.65443,1.65465,70.5,1.65487,1.65496,1.65466,1.65493,70.84,True
'2018-12-18T08:16:00',1.65464,1.65501,1.65464,1.65494,59.62,1.65491,1.65527,1.65491,1.65517,59.12,True
'2018-12-18T08:17:00',1.65493,1.6551,1.65485,1.65501,116.0,1.65517,1.65534,1.65511,1.65526,131.45,False
'2018-12-18T08:18:00',1.65501,1.65505,1.65494,1.65494,37.0,1.65529,1.65529,1.65519,1.65519,45.12,True
'2018-12-18T08:19:00',1.65494,1.65509,1.65492,1.65497,75.74,1.6552,1.65534,1.6552,1.65523,76.87,True
'2018-12-18T08:20:00',1.65498,1.65521,1.65498,1.65516,48.0,1.65523,1.65546,1.65523,1.6554,47.0,True
'2018-12-18T08:21:00',1.65517,1.65527,1.65505,1.65527,75.97,1.65542,1.65551,1.6553,1.65551,67.88,False
'2018-12-18T08:22:00',1.65522,1.65523,1.65504,1.65521,78.94,1.65546,1.6555,1.65532,1.65546,80.01,True
'2018-12-18T08:23:00',1.65521,1.65546,1.65519,1.65527,56.38,1.6555,1.65571,1.65547,1.65554,66.25,False
'2018-12-18T08:24:00',1.65522,1.65523,1.655,1.65509,62.57,1.6555,1.6555,1.65527,1.65534,69.69,False
'2018-12-18T08:25:00',1.65508,1.65508,1.6548,1.6548,93.8,1.65533,1.65534,1.65505,1.65505,100.78,True
'2018-12-18T08:26:00',1.65483,1.65498,1.65475,1.65481,74.82,1.65508,1.65523,1.655,1.65506,77.25,False
'2018-12-18T08:27:00',1.6548,1.65484,1.65455,1.65465,101.82,1.65508,1.65511,1.65479,1.65489,96.85,False
'2018-12-18T08:28:00',1.65463,1.65465,1.65423,1.65423,93.94,1.65488,1.6549,1.65441,1.65443,92.5,False
'2018-12-18T08:29:00',1.65423,1.65429,1.65402,1.65403,131.38,1.65446,1.65457,1.65421,1.65427,126.93,True
'2018-12-18T08:30:00',1.65403,1.65418,1.65399,1.65405,125.05,1.65426,1.65442,1.65424,1.65432,117.25,False
'2018-12-18T08:31:00',1.65405,1.65414,1.65369,1.65374,116.56,1.65429,1.65436,1.65393,1.65397,119.0,True
'2018-12-18T08:32:00',1.65374,1.65387,1.65365,1.65376,93.25,1.65398,1.65412,1.65389,1.65402,93.49,False
'2018-12-18T08:33:00',1.65377,1.65384,1.65323,1.65326,119.01,1.65401,1.65403,1.65344,1.6535,109.12,True
'2018-12-18T08:34:00',1.65327,1.6535,1.65325,1.65343,138.32,1.65352,1.65376,1.6535,1.65364,125.0,True
'2018-12-18T08:35:00',1.65341,1.65378,1.65341,1.65363,165.35,1.65364,1.65398,1.65364,1.65383,152.88,True
'2018-12-18T08:36:00',1.6536,1.65377,1.65345,1.65377,144.87,1.65383,1.65402,1.65367,1.65402,139.1,False
'2018-12-18T08:37:00',1.65375,1.65381,1.65359,1.65364,90.25,1.65402,1.65403,1.65382,1.65388,86.5,False
'2018-12-18T08:38:00',1.65363,1.65369,1.65345,1.65348,88.75,1.65389,1.65393,1.6537,1.65373,90.36,True
'2018-12-18T08:39:00',1.65347,1.65376,1.65345,1.65361,92.62,1.65371,1.654,1.6537,1.6538,91.12,False
'2018-12-18T08:40:00',1.65364,1.65364,1.65344,1.65347,68.37,1.6538,1.65389,1.65368,1.65373,71.38,True
'2018-12-18T08:41:00',1.65349,1.65372,1.65344,1.65371,100.0,1.65374,1.65398,1.65369,1.65398,103.52,True
'2018-12-18T08:42:00',1.65372,1.65398,1.65372,1.65397,70.0,1.65396,1.65422,1.65396,1.65421,71.5,True
'2018-12-18T08:43:00',1.65398,1.65418,1.65396,1.65404,72.0,1.65424,1.65443,1.65422,1.65426,75.5,True
'2018-12-18T08:44:00',1.65404,1.65429,1.65399,1.65411,92.0,1.65425,1.65453,1.65425,1.65436,92.12,False
'2018-12-18T08:45:00',1.65411,1.65411,1.6539,1.6539,96.12,1.65435,1.65436,1.65416,1.65417,91.85,True
'2018-12-18T08:46:00',1.65391,1.65436,1.65388,1.65424,116.05,1.65418,1.65463,1.65415,1.65449,112.01,False
'2018-12-18T08:47:00',1.65424,1.65446,1.65417,1.6542,108.07,1.65449,1.6547,1.65444,1.65445,98.12,True
'2018-12-18T08:48:00',1.65421,1.65437,1.65416,1.65436,123.25,1.65445,1.65464,1.65441,1.65461,114.0,True
'2018-12-18T08:49:00',1.65438,1.65458,1.65431,1.65458,127.5,1.65461,1.65482,1.65454,1.65482,118.38,False
'2018-12-18T08:50:00',1.65458,1.65469,1.65412,1.65429,129.94,1.65481,1.65487,1.65438,1.65456,122.38,False
'2018-12-18T08:51:00',1.65433,1.65433,1.65394,1.65404,142.89,1.65458,1.65458,1.65414,1.65428,133.6,True
'2018-12-18T08:52:00',1.65404,1.65417,1.65394,1.65412,114.75,1.65426,1.65438,1.6542,1.65438,105.88,True
'2018-12-18T08:53:00',1.65407,1.65456,1.65405,1.65445,137.1,1.65433,1.65478,1.65433,1.65466,133.0,True
'2018-12-18T08:54:00',1.65445,1.65456,1.65441,1.6545,123.0,1.65469,1.65477,1.65464,1.65473,128.48,True
'2018-12-18T08:55:00',1.6545,1.65464,1.65431,1.65461,148.6,1.65469,1.65488,1.65455,1.65488,141.25,False
'2018-12-18T08:56:00',1.65461,1.65464,1.65441,1.65443,174.38,1.65485,1.65489,1.65464,1.65469,164.5,False
'2018-12-18T08:57:00',1.65444,1.65452,1.65415,1.65419,193.64,1.6547,1.65476,1.65439,1.65444,188.0,True
'2018-12-18T08:58:00',1.6542,1.65445,1.65412,1.65424,174.25,1.65444,1.65467,1.65436,1.65446,176.82,True
'2018-12-18T08:59:00',1.65424,1.65476,1.65424,1.65462,189.0,1.6545,1.65497,1.65446,1.65496,186.97,True
'2018-12-18T09:00:00',1.65461,1.65517,1.65461,1.6551,184.79,1.65496,1.65539,1.65496,1.65534,177.74,False
'2018-12-18T09:01:00',1.65505,1.65519,1.65491,1.65491,205.22,1.6553,1.65541,1.65515,1.65515,209.25,True
'2018-12-18T09:02:00',1.65492,1.6552,1.65477,1.6552,111.87,1.65516,1.65542,1.65502,1.65542,117.0,True
'2018-12-18T09:03:00',1.65518,1.65533,1.65516,1.6553,103.5,1.65542,1.65555,1.65539,1.65553,108.25,True
'2018-12-18T09:04:00',1.65531,1.65547,1.65525,1.65545,104.99,1.65553,1.6557,1.65546,1.65567,108.25,True
'2018-12-18T09:05:00',1.65545,1.65558,1.65532,1.65553,112.5,1.65569,1.65583,1.65556,1.65575,116.05,False
'2018-12-18T09:06:00',1.65553,1.65554,1.65518,1.65529,110.0,1.65576,1.65577,1.65539,1.65554,115.88,False
'2018-12-18T09:07:00',1.6553,1.65532,1.65513,1.65518,109.5,1.65552,1.65555,1.65536,1.65541,112.75,True
'2018-12-18T09:08:00',1.65517,1.65621,1.65514,1.65606,207.62,1.65543,1.65646,1.65543,1.65634,222.25,False
'2018-12-18T09:09:00',1.65608,1.65619,1.65576,1.65589,152.12,1.65634,1.65642,1.656,1.65613,156.13,False
'2018-12-18T09:10:00',1.65591,1.65595,1.65575,1.65585,74.0,1.65614,1.65619,1.65597,1.65612,80.75,False
'2018-12-18T09:11:00',1.65586,1.65591,1.65546,1.65556,137.74,1.65608,1.65615,1.65569,1.65575,136.3,True
'2018-12-18T09:12:00',1.65568,1.65574,1.65563,1.65567,123.34,1.65579,1.65596,1.65579,1.65588,122.0,False
'2018-12-18T09:13:00',1.65566,1.65573,1.65556,1.65564,90.99,1.65588,1.65588,1.65576,1.65585,88.5,False
'2018-12-18T09:14:00',1.65564,1.65564,1.65503,1.65514,154.72,1.65582,1.65582,1.65523,1.65538,147.0,False
'2018-12-18T09:15:00',1.65514,1.65514,1.65479,1.65488,121.0,1.65535,1.65535,1.65497,1.65507,123.5,False
'2018-12-18T09:16:00',1.65488,1.6549,1.65439,1.6544,122.24,1.65506,1.65512,1.65456,1.65459,119.5,False
'2018-12-18T09:17:00',1.65441,1.6545,1.65377,1.65384,173.25,1.65459,1.6547,1.65396,1.654,165.0,False
'2018-12-18T09:18:00',1.65384,1.65395,1.65364,1.65377,109.12,1.65402,1.65415,1.65375,1.65394,105.0,True
'2018-12-18T09:19:00',1.65375,1.65394,1.65369,1.6539,137.24,1.65394,1.65415,1.65389,1.65412,145.5,False
'2018-12-18T09:20:00',1.65389,1.65393,1.6538,1.65388,96.0,1.65411,1.65418,1.65404,1.65411,96.0,True
'2018-12-18T09:21:00',1.65389,1.65414,1.6538,1.65401,124.8,1.65412,1.65435,1.65397,1.65423,126.5,False
'2018-12-18T09:22:00',1.654,1.65404,1.65367,1.65371,137.25,1.65422,1.65425,1.65389,1.6539,142.62,True
'2018-12-18T09:23:00',1.65366,1.6538,1.65356,1.65375,137.11,1.65387,1.65405,1.65378,1.65397,138.0,True
'2018-12-18T09:24:00',1.65374,1.65404,1.65371,1.65388,100.3,1.65395,1.65426,1.65394,1.65413,98.5,False
'2018-12-18T09:25:00',1.65387,1.65392,1.65364,1.65373,132.74,1.65412,1.65416,1.65386,1.65396,134.24,False
'2018-12-18T09:26:00',1.65374,1.65388,1.65357,1.6536,86.5,1.65397,1.6541,1.65381,1.65384,84.0,False
'2018-12-18T09:27:00',1.65361,1.65361,1.6532,1.65324,103.1,1.65385,1.65385,1.65344,1.65345,99.8,True
'2018-12-18T09:28:00',1.65324,1.65341,1.65315,1.65329,69.0,1.65346,1.65364,1.65338,1.65351,69.62,True
'2018-12-18T09:29:00',1.6533,1.65364,1.6533,1.6536,105.62,1.65352,1.65386,1.65352,1.65384,101.0,True
'2018-12-18T09:30:00',1.6536,1.65406,1.6536,1.65394,106.48,1.65385,1.65431,1.65385,1.65419,100.35,True
'2018-12-18T09:31:00',1.65396,1.65421,1.65388,1.65416,114.5,1.65419,1.65445,1.65413,1.65441,116.0,True
'2018-12-18T09:32:00',1.65416,1.65438,1.65415,1.65429,138.5,1.6544,1.65462,1.65436,1.65452,122.85,False
'2018-12-18T09:33:00',1.65426,1.65444,1.65417,1.65417,111.5,1.65451,1.65463,1.65441,1.65443,103.5,True
'2018-12-18T09:34:00',1.65419,1.6544,1.65419,1.65428,113.92,1.65443,1.65465,1.65443,1.65452,103.65,False
'2018-12-18T09:35:00',1.65426,1.65447,1.65414,1.65416,98.99,1.6545,1.65472,1.6544,1.65442,92.5,True
'2018-12-18T09:36:00',1.65415,1.65434,1.65413,1.65432,127.6,1.65438,1.65458,1.65436,1.65454,119.0,False
'2018-12-18T09:37:00',1.6543,1.65431,1.65412,1.65424,95.25,1.65453,1.65455,1.65434,1.6544,93.5,False
'2018-12-18T09:38:00',1.65424,1.65433,1.6537,1.65379,149.32,1.65443,1.65455,1.6539,1.65402,144.17,False
'2018-12-18T09:39:00',1.65378,1.65393,1.65328,1.65344,208.45,1.65401,1.65413,1.65347,1.6537,198.0,True
'2018-12-18T09:40:00',1.65347,1.65374,1.65339,1.65354,158.62,1.65372,1.65391,1.65362,1.65377,153.62,True
'2018-12-18T09:41:00',1.65356,1.65376,1.65354,1.65374,116.13,1.6538,1.654,1.65377,1.65398,116.0,False
'2018-12-18T09:42:00',1.65371,1.65375,1.65347,1.65354,97.5,1.65396,1.65397,1.65369,1.65376,94.0,False
'2018-12-18T09:43:00',1.65352,1.6536,1.65335,1.65344,119.53,1.65376,1.65382,1.65359,1.65368,105.0,True
'2018-12-18T09:44:00',1.65345,1.65386,1.65345,1.65374,134.25,1.65368,1.6541,1.65368,1.654,123.3,True
'2018-12-18T09:45:00',1.65372,1.65394,1.65372,1.65387,102.5,1.65396,1.65416,1.65396,1.65406,104.7,False
'2018-12-18T09:46:00',1.65387,1.65399,1.65374,1.65381,149.06,1.65404,1.6542,1.6539,1.65404,153.1,True
'2018-12-18T09:47:00',1.65376,1.65402,1.65375,1.65391,134.31,1.654,1.65423,1.65396,1.65414,127.5,False
'2018-12-18T09:48:00',1.65389,1.65392,1.65373,1.65373,119.0,1.65413,1.65414,1.65396,1.65396,113.0,False
'2018-12-18T09:49:00',1.65372,1.65376,1.65361,1.6537,133.12,1.65395,1.654,1.65383,1.65391,124.0,True
'2018-12-18T09:50:00',1.65372,1.65384,1.65351,1.65383,124.5,1.65391,1.65405,1.65373,1.65403,111.5,False
'2018-12-18T09:51:00',1.65381,1.65384,1.65353,1.65358,79.25,1.65403,1.65409,1.65375,1.65384,78.12,True
'2018-12-18T09:52:00',1.65362,1.65385,1.65346,1.65369,147.87,1.65386,1.65406,1.6537,1.65396,132.36,False
'2018-12-18T09:53:00',1.65371,1.65398,1.65363,1.65369,124.0,1.65395,1.65417,1.65384,1.65391,122.0,False
'2018-12-18T09:54:00',1.65369,1.65374,1.6534,1.65347,78.75,1.6539,1.65396,1.65363,1.65371,75.25,True
'2018-12-18T09:55:00',1.65347,1.6538,1.65342,1.65367,150.0,1.65369,1.65401,1.65363,1.65389,142.0,False
'2018-12-18T09:56:00',1.65369,1.65382,1.65345,1.65354,110.5,1.65389,1.65406,1.65367,1.65377,110.62,True
'2018-12-18T09:57:00',1.65351,1.65376,1.65342,1.65361,69.0,1.65374,1.654,1.65366,1.65383,67.22,False
'2018-12-18T09:58:00',1.65364,1.65371,1.65325,1.65336,105.0,1.65386,1.65392,1.65348,1.65359,101.5,True
'2018-12-18T09:59:00',1.65336,1.65376,1.65335,1.65364,109.54,1.6536,1.65409,1.65358,1.65396,111.62,True
'2018-12-18T10:00:00',1.65365,1.65477,1.65354,1.65474,159.23,1.65401,1.655,1.65396,1.65496,154.41,True
'2018-12-18T10:01:00',1.65475,1.65511,1.65472,1.65477,137.84,1.65498,1.65535,1.65496,1.65502,135.12,True
'2018-12-18T10:02:00',1.65481,1.65559,1.65478,1.65514,219.5,1.65506,1.65583,1.65503,1.65537,228.0,False
'2018-12-18T10:03:00',1.65509,1.65522,1.65451,1.65477,165.0,1.65533,1.65547,1.65474,1.65503,170.07,False
'2018-12-18T10:04:00',1.65477,1.65481,1.65436,1.65461,144.0,1.65501,1.65505,1.65462,1.65485,143.35,False
'2018-12-18T10:05:00',1.65459,1.65479,1.65414,1.65414,167.38,1.65485,1.65504,1.65437,1.65437,163.11,False
'2018-12-18T10:06:00',1.65416,1.6543,1.65391,1.65392,151.0,1.65441,1.65454,1.65416,1.65417,151.12,True
'2018-12-18T10:07:00',1.6539,1.65459,1.65382,1.65458,165.75,1.65413,1.65477,1.65407,1.65477,159.5,True
'2018-12-18T10:08:00',1.6546,1.65532,1.65455,1.65531,144.0,1.65473,1.65551,1.65473,1.65549,141.37,True
'2018-12-18T10:09:00',1.65528,1.6554,1.65521,1.6553,85.5,1.65543,1.65559,1.65539,1.65552,85.0,True
'2018-12-18T10:10:00',1.65526,1.65539,1.65514,1.65539,98.5,1.65547,1.65562,1.65534,1.65562,98.3,False
'2018-12-18T10:11:00',1.65539,1.65545,1.65513,1.65533,129.75,1.65561,1.65566,1.65534,1.65552,122.0,False
'2018-12-18T10:12:00',1.65531,1.6554,1.6549,1.65511,142.5,1.65548,1.65564,1.65512,1.65534,139.88,True
'2018-12-18T10:13:00',1.65512,1.65532,1.65511,1.65532,100.5,1.65535,1.65553,1.65531,1.65553,99.42,True
'2018-12-18T10:14:00',1.65532,1.65556,1.65526,1.65544,171.75,1.65555,1.65574,1.65551,1.65563,160.55,True
'2018-12-18T10:15:00',1.65544,1.65545,1.65522,1.65545,113.75,1.65565,1.65567,1.65544,1.65567,104.8,False
'2018-12-18T10:16:00',1.65544,1.65557,1.65504,1.65506,119.0,1.65567,1.65581,1.65528,1.65528,111.63,False
'2018-12-18T10:17:00',1.65502,1.65504,1.65485,1.65497,114.75,1.65527,1.65527,1.65504,1.65518,105.13,True
'2018-12-18T10:18:00',1.65515,1.65523,1.6549,1.65496,159.5,1.65536,1.65544,1.65515,1.65522,149.88,False
'2018-12-18T10:19:00',1.65496,1.65501,1.65482,1.65487,102.42,1.65519,1.65525,1.65505,1.65511,95.13,False
'2018-12-18T10:20:00',1.65494,1.65498,1.65444,1.65487,144.52,1.6552,1.65523,1.65465,1.65509,144.13,True
'2018-12-18T10:21:00',1.65482,1.65497,1.65467,1.65496,116.5,1.65507,1.65523,1.65489,1.65521,117.0,False
'2018-12-18T10:22:00',1.65494,1.65496,1.65473,1.65483,90.0,1.65521,1.65521,1.65493,1.65507,85.75,True
'2018-12-18T10:23:00',1.65481,1.6553,1.65474,1.65529,98.81,1.65507,1.65555,1.65499,1.65552,96.0,True
'2018-12-18T10:24:00',1.65529,1.65569,1.65529,1.6556,145.25,1.65553,1.65597,1.65553,1.65585,132.0,False
'2018-12-18T10:25:00',1.65556,1.65567,1.65534,1.65536,135.75,1.65581,1.65591,1.65556,1.6556,127.13,False
'2018-12-18T10:26:00',1.65536,1.6555,1.65531,1.65536,138.99,1.65558,1.65572,1.65553,1.65554,135.25,True
'2018-12-18T10:27:00',1.65534,1.65545,1.65513,1.65535,139.5,1.65554,1.65568,1.65534,1.65557,134.25,True
'2018-12-18T10:28:00',1.65533,1.65547,1.65524,1.65539,136.0,1.65557,1.65572,1.65547,1.65564,130.5,True
'2018-12-18T10:29:00',1.65539,1.65577,1.65536,1.65577,149.87,1.65562,1.65604,1.65559,1.65604,140.0,True
'2018-12-18T10:30:00',1.65577,1.65611,1.65577,1.65608,164.75,1.65605,1.65632,1.65599,1.65632,157.0,True
'2018-12-18T10:31:00',1.65609,1.65614,1.6559,1.65614,123.0,1.65632,1.65637,1.65612,1.65637,116.0,False
'2018-12-18T10:32:00',1.65615,1.65618,1.65593,1.65593,95.0,1.65637,1.65645,1.65614,1.65614,92.8,True
'2018-12-18T10:33:00',1.65593,1.65634,1.65588,1.65603,118.39,1.65617,1.65657,1.6561,1.65627,115.52,False
'2018-12-18T10:34:00',1.65605,1.65607,1.65548,1.65563,115.56,1.65627,1.65632,1.65571,1.65587,113.0,True
'2018-12-18T10:35:00',1.6556,1.65583,1.65552,1.65567,133.55,1.65585,1.65606,1.65574,1.65592,131.13,False
'2018-12-18T10:36:00',1.65565,1.65569,1.6555,1.65562,140.75,1.65588,1.65592,1.6557,1.65586,132.5,False
'2018-12-18T10:37:00',1.65563,1.65563,1.65538,1.6554,108.0,1.65586,1.65588,1.6556,1.65561,105.12,False
'2018-12-18T10:38:00',1.65539,1.65546,1.65521,1.65533,107.5,1.65561,1.65568,1.65543,1.65557,101.25,False
'2018-12-18T10:39:00',1.65532,1.65538,1.65502,1.65502,110.0,1.65554,1.65562,1.65524,1.65524,98.25,True
'2018-12-18T10:40:00',1.65501,1.65536,1.65495,1.65509,153.85,1.65523,1.65558,1.65518,1.65533,147.5,False
'2018-12-18T10:41:00',1.65506,1.65506,1.65487,1.65504,103.0,1.6553,1.6553,1.65511,1.65526,97.0,False
'2018-12-18T10:42:00',1.65502,1.65502,1.65458,1.65458,66.62,1.65525,1.65525,1.65482,1.65482,67.5,False
'2018-12-18T10:43:00',1.65458,1.65477,1.65452,1.65454,106.5,1.65484,1.65498,1.65475,1.65478,109.5,False
'2018-12-18T10:44:00',1.65455,1.65474,1.65437,1.65437,110.5,1.65478,1.65492,1.65465,1.65466,114.65,True
'2018-12-18T10:45:00',1.65441,1.65475,1.65438,1.65475,92.0,1.65466,1.65498,1.65462,1.65498,109.05,False
'2018-12-18T10:46:00',1.65477,1.65477,1.65445,1.65453,67.0,1.65498,1.65498,1.65469,1.65475,72.3,False
'2018-12-18T10:47:00',1.65452,1.65465,1.65432,1.6545,110.12,1.65475,1.6549,1.65455,1.65475,127.11,False
'2018-12-18T10:48:00',1.6545,1.65453,1.65428,1.65438,93.0,1.65474,1.65475,1.65451,1.65461,101.64,True
'2018-12-18T10:49:00',1.65438,1.6548,1.65424,1.65461,98.25,1.65463,1.65502,1.6545,1.65483,100.83,True
'2018-12-18T10:50:00',1.65457,1.65493,1.65457,1.65492,94.25,1.6548,1.65517,1.6548,1.65517,91.3,True
'2018-12-18T10:51:00',1.65492,1.65541,1.65491,1.65539,133.5,1.65516,1.65563,1.65515,1.65563,131.5,False
'2018-12-18T10:52:00',1.65538,1.65564,1.6551,1.65511,148.62,1.65563,1.65587,1.65535,1.65536,143.5,False
'2018-12-18T10:53:00',1.65509,1.65514,1.65495,1.65508,105.44,1.65535,1.65539,1.65522,1.65532,103.0,False
'2018-12-18T10:54:00',1.65508,1.65516,1.65495,1.6551,99.7,1.65531,1.6554,1.65519,1.65526,91.95,False
'2018-12-18T10:55:00',1.65508,1.65511,1.65498,1.65508,98.25,1.65526,1.65534,1.65522,1.6553,90.47,True
'2018-12-18T10:56:00',1.65507,1.65533,1.65507,1.65531,118.32,1.65529,1.65555,1.65529,1.65553,107.75,True
'2018-12-18T10:57:00',1.65532,1.65548,1.65526,1.65545,108.5,1.65556,1.6557,1.65549,1.65567,109.2,True
'2018-12-18T10:58:00',1.65545,1.65547,1.65534,1.65547,73.0,1.65569,1.65571,1.65557,1.6557,75.6,False
'2018-12-18T10:59:00',1.65547,1.65563,1.65535,1.65545,104.99,1.65571,1.65587,1.65558,1.6557,104.15,False
'2018-12-18T11:00:00',1.65547,1.65547,1.65511,1.65526,139.11,1.6557,1.65575,1.65536,1.65548,133.15,True
'2018-12-18T11:01:00',1.65524,1.65597,1.65521,1.65597,115.62,1.65547,1.65619,1.65544,1.65619,112.85,True
'2018-12-18T11:02:00',1.65594,1.65623,1.65594,1.6562,85.12,1.65616,1.65646,1.65616,1.65645,83.5,True
'2018-12-18T11:03:00',1.65619,1.65638,1.65618,1.65631,70.5,1.65644,1.65661,1.65641,1.65653,70.0,False
'2018-12-18T11:04:00',1.65631,1.65631,1.65607,1.6561,75.38,1.65654,1.65655,1.65631,1.65632,73.5,True
'2018-12-18T11:05:00',1.6561,1.65641,1.65599,1.65637,106.38,1.65634,1.65664,1.65622,1.6566,111.89,True
'2018-12-18T11:06:00',1.65636,1.6565,1.65631,1.65647,100.0,1.6566,1.65676,1.65654,1.6567,103.4,False
'2018-12-18T11:07:00',1.6565,1.65652,1.65619,1.65628,106.0,1.65672,1.65675,1.65642,1.65653,103.0,True
'2018-12-18T11:08:00',1.65627,1.65654,1.6562,1.65653,72.5,1.6565,1.65679,1.65646,1.65676,72.35,True
'2018-12-18T11:09:00',1.65654,1.65675,1.6564,1.65673,120.12,1.65676,1.65698,1.65662,1.65694,113.5,True
'2018-12-18T11:10:00',1.65673,1.65691,1.6567,1.65677,136.5,1.65698,1.6571,1.65691,1.657,134.12,True
'2018-12-18T11:11:00',1.65681,1.6572,1.65678,1.65709,119.3,1.65706,1.65745,1.65698,1.65731,114.54,False
'2018-12-18T11:12:00',1.65709,1.65709,1.65671,1.65671,110.0,1.6573,1.65732,1.65694,1.65694,107.62,True
'2018-12-18T11:13:00',1.65673,1.65692,1.65671,1.65684,109.0,1.65696,1.65711,1.65694,1.65706,103.77,True
'2018-12-18T11:14:00',1.65683,1.65696,1.65673,1.65691,87.25,1.65705,1.65716,1.65695,1.65709,80.0,False
'2018-12-18T11:15:00',1.65691,1.65698,1.65666,1.65671,123.0,1.65711,1.6572,1.65686,1.65691,121.3,True
'2018-12-18T11:16:00',1.65671,1.65681,1.65664,1.65673,100.0,1.65692,1.65702,1.65685,1.65692,94.5,True
'2018-12-18T11:17:00',1.65674,1.65694,1.65666,1.65694,104.5,1.65698,1.65716,1.65689,1.65716,99.8,False
'2018-12-18T11:18:00',1.65692,1.65693,1.6567,1.65681,91.5,1.65716,1.65716,1.65694,1.65705,85.0,False
'2018-12-18T11:19:00',1.65684,1.65684,1.65647,1.6565,102.75,1.65705,1.65706,1.6567,1.65672,92.5,True
'2018-12-18T11:20:00',1.65649,1.65661,1.65628,1.65657,95.0,1.65671,1.65684,1.65651,1.65679,95.63,True
'2018-12-18T11:21:00',1.65656,1.657,1.65654,1.65691,152.05,1.65678,1.65722,1.65676,1.65714,147.0,True
'2018-12-18T11:22:00',1.65691,1.65726,1.65677,1.65703,175.25,1.65713,1.6575,1.65702,1.65719,177.0,False
'2018-12-18T11:23:00',1.65695,1.65706,1.65672,1.65685,114.57,1.65718,1.65727,1.65696,1.65707,108.0,True
'2018-12-18T11:24:00',1.65685,1.65702,1.65683,1.65693,104.5,1.65708,1.65728,1.65705,1.65719,100.63,True
'2018-12-18T11:25:00',1.65696,1.65707,1.65682,1.65703,114.5,1.65719,1.6573,1.65705,1.65727,109.0,True
'2018-12-18T11:26:00',1.65705,1.65728,1.65701,1.65721,115.25,1.65727,1.65752,1.65726,1.65747,108.05,False
'2018-12-18T11:27:00',1.65721,1.65726,1.65705,1.65716,114.0,1.65744,1.65747,1.65729,1.6574,108.5,False
'2018-12-18T11:28:00',1.65714,1.65722,1.65713,1.65713,68.5,1.65738,1.65746,1.65737,1.65738,65.0,False
'2018-12-18T11:29:00',1.65712,1.65712,1.65697,1.657,71.0,1.65737,1.65737,1.65721,1.65724,71.0,False
'2018-12-18T11:30:00',1.65699,1.65699,1.65679,1.65689,102.13,1.65723,1.65725,1.65704,1.65716,102.0,True
'2018-12-18T11:31:00',1.6569,1.65706,1.65687,1.65706,60.25,1.65716,1.6573,1.65711,1.6573,61.0,False
'2018-12-18T11:32:00',1.65708,1.65711,1.65684,1.65694,74.01,1.65732,1.65735,1.65707,1.65719,70.3,False
'2018-12-18T11:33:00',1.65693,1.65698,1.65679,1.65686,50.44,1.65716,1.65723,1.65703,1.6571,48.85,False
'2018-12-18T11:34:00',1.65687,1.65695,1.65672,1.65684,52.5,1.6571,1.65718,1.65696,1.65708,52.0,True
'2018-12-18T11:35:00',1.65685,1.6571,1.65684,1.65706,45.0,1.65708,1.65733,1.65708,1.65731,47.15,False
'2018-12-18T11:36:00',1.65709,1.65716,1.65703,1.65706,46.7,1.65734,1.65741,1.65726,1.6573,46.45,True
'2018-12-18T11:37:00',1.65704,1.65715,1.65704,1.6571,38.0,1.65728,1.6574,1.65727,1.65735,41.9,True
'2018-12-18T11:38:00',1.6571,1.65731,1.65708,1.65728,78.22,1.65734,1.65756,1.65733,1.65753,82.1,True
'2018-12-18T11:39:00',1.65725,1.65752,1.65716,1.65744,108.39,1.65751,1.65775,1.65738,1.65769,108.5,False
'2018-12-18T11:40:00',1.65746,1.65754,1.65723,1.65723,74.0,1.65769,1.65779,1.65742,1.65742,78.1,False
'2018-12-18T11:41:00',1.65723,1.65725,1.65707,1.65717,76.0,1.6574,1.65748,1.65731,1.6574,72.0,False
'2018-12-18T11:42:00',1.65715,1.65718,1.65693,1.65693,45.45,1.65739,1.65742,1.65719,1.65719,39.5,True
'2018-12-18T11:43:00',1.65695,1.65715,1.65695,1.65703,89.32,1.65719,1.65738,1.65719,1.65728,86.0,True
'2018-12-18T11:44:00',1.65702,1.65729,1.65702,1.65725,108.84,1.65728,1.65753,1.65723,1.6575,102.5,False
'2018-12-18T11:45:00',1.65723,1.6574,1.6572,1.65723,96.0,1.65747,1.65763,1.65743,1.65745,91.0,False
'2018-12-18T11:46:00',1.65723,1.65728,1.65714,1.65719,65.63,1.65746,1.65751,1.65739,1.65745,63.0,True
'2018-12-18T11:47:00',1.65719,1.65756,1.65715,1.65746,75.89,1.65746,1.65779,1.6574,1.65769,76.1,False
'2018-12-18T11:48:00',1.65743,1.6575,1.65735,1.65744,50.0,1.65768,1.65774,1.65759,1.65768,49.0,True
'2018-12-18T11:49:00',1.65742,1.6576,1.65738,1.65758,88.75,1.65766,1.65783,1.65763,1.6578,85.0,True
'2018-12-18T11:50:00',1.6576,1.65789,1.65751,1.65789,95.25,1.65783,1.65813,1.65773,1.65813,96.1,False
'2018-12-18T11:51:00',1.65784,1.65794,1.65777,1.65779,57.5,1.65808,1.65818,1.65801,1.65801,59.3,False
'2018-12-18T11:52:00',1.65779,1.65782,1.65747,1.65755,80.25,1.65802,1.65805,1.65772,1.65777,79.13,False
'2018-12-18T11:53:00',1.65754,1.65768,1.65733,1.65733,81.56,1.65776,1.65793,1.65756,1.65756,87.0,True
'2018-12-18T11:54:00',1.65734,1.65745,1.65733,1.65734,72.02,1.65756,1.65769,1.65754,1.65758,66.8,True
'2018-12-18T11:55:00',1.65734,1.65744,1.65731,1.65737,68.25,1.65756,1.65767,1.65754,1.65759,71.75,True
'2018-12-18T11:56:00',1.65736,1.65743,1.65731,1.65741,57.5,1.6576,1.65766,1.65755,1.65763,57.5,True
'2018-12-18T11:57:00',1.65739,1.65744,1.65722,1.65741,82.35,1.65762,1.65767,1.65745,1.65765,80.5,False
'2018-12-18T11:58:00',1.65743,1.65761,1.65728,1.65741,66.0,1.65765,1.65783,1.65752,1.65762,67.0,True
'2018-12-18T11:59:00',1.65741,1.65766,1.65725,1.65761,93.25,1.65764,1.6579,1.65747,1.65783,88.0,False
'2018-12-18T12:00:00',1.65758,1.65771,1.65746,1.65751,112.75,1.6578,1.65793,1.65769,1.65774,108.05,False
'2018-12-18T12:01:00',1.65752,1.65758,1.65739,1.65748,92.5,1.65774,1.65781,1.65763,1.6577,96.0,True
'2018-12-18T12:02:00',1.65747,1.65767,1.65731,1.65765,106.0,1.6577,1.65786,1.65755,1.65782,106.5,False
'2018-12-18T12:03:00',1.65765,1.65769,1.65745,1.65761,88.5,1.65783,1.65789,1.65766,1.65783,85.0,False
'2018-12-18T12:04:00',1.6576,1.65762,1.65723,1.65732,82.25,1.65784,1.65785,1.65747,1.65755,77.0,True
'2018-12-18T12:05:00',1.65731,1.658,1.65714,1.65769,213.5,1.65756,1.65827,1.65737,1.65792,215.75,True
'2018-12-18T12:06:00',1.65768,1.65789,1.65747,1.65783,194.88,1.6579,1.65813,1.65774,1.65805,188.5,True
'2018-12-18T12:07:00',1.65782,1.65809,1.6577,1.658,157.25,1.65804,1.65834,1.65793,1.65825,152.13,False
'2018-12-18T12:08:00',1.65797,1.65797,1.65738,1.65743,131.25,1.65822,1.65822,1.6576,1.65765,124.0,True
'2018-12-18T12:09:00',1.65748,1.65771,1.65741,1.65767,124.0,1.6577,1.65797,1.65763,1.65791,118.75,False
'2018-12-18T12:10:00',1.65765,1.65765,1.65744,1.6576,96.5,1.65791,1.65791,1.6577,1.65785,96.25,True
'2018-12-18T12:11:00',1.65764,1.65784,1.65764,1.65779,92.5,1.65785,1.6581,1.65785,1.65802,97.62,True
'2018-12-18T12:12:00',1.6578,1.65793,1.65769,1.65786,129.0,1.65803,1.65815,1.65791,1.65809,121.0,True
'2018-12-18T12:13:00',1.65786,1.658,1.65774,1.65792,131.12,1.6581,1.65825,1.658,1.65817,125.0,True
'2018-12-18T12:14:00',1.6579,1.65825,1.65788,1.65821,142.42,1.65813,1.6585,1.65811,1.65846,135.5,True
'2018-12-18T12:15:00',1.65824,1.65851,1.65824,1.65848,156.0,1.65849,1.65875,1.65849,1.65872,161.57,False
'2018-12-18T12:16:00',1.65846,1.65857,1.65842,1.65846,145.0,1.6587,1.65881,1.65866,1.65872,159.05,False
'2018-12-18T12:17:00',1.65845,1.6585,1.65826,1.65835,129.5,1.65871,1.65876,1.65851,1.65863,134.01,True
'2018-12-18T12:18:00',1.65837,1.65863,1.65827,1.65863,132.0,1.65863,1.6589,1.65852,1.6589,132.12,True
'2018-12-18T12:19:00',1.65863,1.65884,1.65858,1.65874,127.0,1.65888,1.65905,1.65883,1.65897,124.12,False
'2018-12-18T12:20:00',1.65875,1.65891,1.65866,1.65874,91.0,1.65898,1.65917,1.6589,1.65897,92.5,True
'2018-12-18T12:21:00',1.65874,1.65901,1.65862,1.65877,140.75,1.65898,1.65926,1.65883,1.65902,137.3,True
'2018-12-18T12:22:00',1.65876,1.65884,1.65863,1.65878,99.0,1.65901,1.65906,1.65887,1.65901,102.38,False
'2018-12-18T12:23:00',1.65879,1.65884,1.65871,1.65875,66.0,1.65902,1.65907,1.65891,1.659,63.5,True
'2018-12-18T12:24:00',1.65874,1.65894,1.65873,1.65883,83.5,1.65899,1.65917,1.65896,1.65905,81.0,False
'2018-12-18T12:25:00',1.65877,1.65887,1.65853,1.65863,165.62,1.65902,1.65914,1.65878,1.65887,176.9,False
'2018-12-18T12:26:00',1.65864,1.65864,1.65831,1.65838,106.0,1.65884,1.65887,1.65851,1.6586,124.8,True
'2018-12-18T12:27:00',1.65835,1.65868,1.65835,1.65865,119.05,1.65858,1.65893,1.65858,1.65889,114.49,False
'2018-12-18T12:28:00',1.65865,1.65884,1.65826,1.65826,160.25,1.65887,1.65908,1.65849,1.65849,154.0,True
'2018-12-18T12:29:00',1.65826,1.65838,1.65822,1.6583,133.12,1.65848,1.6586,1.65845,1.65853,150.78,True
'2018-12-18T12:30:00',1.65828,1.65844,1.65822,1.65831,103.12,1.65851,1.65866,1.65844,1.65856,106.25,True
'2018-12-18T12:31:00',1.65833,1.65873,1.65833,1.65857,123.58,1.65856,1.65897,1.65856,1.65882,113.5,False
'2018-12-18T12:32:00',1.65858,1.6588,1.65855,1.65857,133.35,1.65882,1.65905,1.65878,1.65882,118.0,False
'2018-12-18T12:33:00',1.65856,1.65857,1.65838,1.65845,121.0,1.65881,1.65884,1.6586,1.65867,113.85,True
'2018-12-18T12:34:00',1.65842,1.65863,1.65829,1.65845,108.0,1.65867,1.65882,1.65853,1.65869,109.35,True
'2018-12-18T12:35:00',1.65843,1.65865,1.65835,1.65865,97.5,1.65866,1.65889,1.6586,1.65889,95.0,True
'2018-12-18T12:36:00',1.65864,1.65887,1.65858,1.65878,96.0,1.65888,1.6591,1.65882,1.65897,94.0,False
'2018-12-18T12:37:00',1.65875,1.65888,1.65847,1.65853,109.3,1.65897,1.6591,1.65867,1.65874,106.5,False
'2018-12-18T12:38:00',1.65854,1.65861,1.65844,1.65848,108.3,1.65874,1.65885,1.65866,1.65872,111.5,True
'2018-12-18T12:39:00',1.65851,1.65862,1.65841,1.65849,94.5,1.65875,1.65884,1.65864,1.65875,97.0,True
'2018-12-18T12:40:00',1.65848,1.65864,1.65845,1.65852,105.85,1.65874,1.65886,1.65869,1.65874,105.5,False
'2018-12-18T12:41:00',1.65852,1.65854,1.65823,1.65823,98.25,1.65876,1.65883,1.65839,1.65839,98.82,False
'2018-12-18T12:42:00',1.65824,1.65827,1.65798,1.65806,133.24,1.65841,1.65844,1.6582,1.65828,129.5,False
'2018-12-18T12:43:00',1.65805,1.65813,1.6577,1.65774,108.75,1.65827,1.65835,1.65789,1.65789,111.5,True
'2018-12-18T12:44:00',1.65774,1.65815,1.65755,1.65808,102.5,1.65788,1.65838,1.65775,1.65835,107.0,True
'2018-12-18T12:45:00',1.65808,1.65844,1.65805,1.65843,84.0,1.65834,1.65866,1.65829,1.65866,91.62,True
'2018-12-18T12:46:00',1.65843,1.65869,1.65842,1.65864,112.0,1.65867,1.65892,1.65863,1.65886,113.79,False
'2018-12-18T12:47:00',1.65862,1.65875,1.65848,1.65864,84.0,1.65886,1.65896,1.65871,1.65886,78.0,False
'2018-12-18T12:48:00',1.65865,1.65868,1.65854,1.65863,82.5,1.65887,1.65891,1.65878,1.65885,77.5,False
'2018-12-18T12:49:00',1.65863,1.65875,1.65849,1.6586,108.93,1.65886,1.65898,1.65875,1.65884,100.0,True
'2018-12-18T12:50:00',1.65859,1.65883,1.65854,1.65874,98.12,1.65883,1.65908,1.65877,1.65899,97.0,True
'2018-12-18T12:51:00',1.65874,1.65883,1.65868,1.65883,94.75,1.65897,1.65907,1.65891,1.65907,97.3,True
'2018-12-18T12:52:00',1.65884,1.65889,1.65877,1.65885,70.0,1.65907,1.65911,1.65899,1.65906,72.24,False
'2018-12-18T12:53:00',1.65883,1.6589,1.6587,1.65873,94.5,1.65907,1.6591,1.65893,1.65898,98.3,False
'2018-12-18T12:54:00',1.65875,1.65879,1.65867,1.65868,63.0,1.65898,1.65902,1.65888,1.65893,65.0,False
'2018-12-18T12:55:00',1.65871,1.65877,1.6585,1.65851,86.5,1.65893,1.65901,1.65874,1.65874,88.18,False
'2018-12-18T12:56:00',1.65852,1.65857,1.65822,1.65824,97.0,1.65875,1.65879,1.65845,1.65847,97.88,True
'2018-12-18T12:57:00',1.65821,1.65882,1.65821,1.65876,86.38,1.65843,1.65905,1.65843,1.65899,87.88,True
'2018-12-18T12:58:00',1.65881,1.65902,1.65867,1.65902,137.48,1.65905,1.65928,1.65889,1.65926,131.0,False
'2018-12-18T12:59:00',1.65902,1.65902,1.65879,1.65897,114.31,1.65925,1.65927,1.65902,1.6592,112.6,True
'2018-12-18T13:00:00',1.659,1.65919,1.65886,1.65917,128.3,1.65922,1.65942,1.65912,1.65941,128.0,False
'2018-12-18T13:01:00',1.65918,1.65931,1.65896,1.65901,117.5,1.65941,1.65955,1.6592,1.65925,118.0,False
'2018-12-18T13:02:00',1.65904,1.65915,1.65893,1.65897,91.0,1.65926,1.65938,1.65911,1.65918,93.5,True
'2018-12-18T13:03:00',1.65897,1.65915,1.65889,1.65912,112.12,1.65916,1.65943,1.65912,1.65936,122.52,True
'2018-12-18T13:04:00',1.65913,1.65926,1.65893,1.65926,91.54,1.65937,1.65949,1.65918,1.65948,96.3,True
'2018-12-18T13:05:00',1.65925,1.65933,1.65914,1.65929,89.5,1.65947,1.65956,1.65936,1.65951,89.0,False
'2018-12-18T13:06:00',1.65928,1.65934,1.65906,1.65909,94.31,1.6595,1.65956,1.65928,1.65933,95.1,True
'2018-12-18T13:07:00',1.65908,1.65924,1.65892,1.65924,89.0,1.65933,1.65946,1.65914,1.65946,88.5,False
'2018-12-18T13:08:00',1.65921,1.65926,1.65898,1.65905,104.87,1.65945,1.65948,1.6592,1.65927,103.5,False
'2018-12-18T13:09:00',1.65903,1.65915,1.65871,1.6589,121.0,1.65928,1.65939,1.65896,1.65911,117.8,False
'2018-12-18T13:10:00',1.65889,1.65891,1.65876,1.65888,104.12,1.65911,1.65915,1.659,1.65913,102.5,True
'2018-12-18T13:11:00',1.65887,1.65906,1.65883,1.65896,98.5,1.65912,1.65931,1.65905,1.6592,94.38,True
'2018-12-18T13:12:00',1.65894,1.65916,1.65889,1.65903,100.74,1.65918,1.6594,1.65912,1.65927,102.3,True
'2018-12-18T13:13:00',1.65903,1.65944,1.65903,1.65937,110.75,1.65928,1.65966,1.65928,1.65961,104.0,False
'2018-12-18T13:14:00',1.65938,1.65941,1.65918,1.65923,69.1,1.65961,1.65964,1.65941,1.65945,70.0,True
'2018-12-18T13:15:00',1.65925,1.65939,1.65921,1.65932,74.0,1.65949,1.65961,1.65942,1.65951,76.0,False
'2018-12-18T13:16:00',1.65935,1.65935,1.65909,1.65913,95.36,1.65952,1.65955,1.65929,1.65929,97.5,False
'2018-12-18T13:17:00',1.65913,1.65918,1.65873,1.65874,110.37,1.65927,1.65942,1.65895,1.65897,114.0,False
'2018-12-18T13:18:00',1.65873,1.65875,1.65832,1.65834,85.35,1.65897,1.65897,1.65854,1.65856,86.75,True
'2018-12-18T13:19:00',1.65834,1.65853,1.65834,1.65853,128.5,1.65859,1.65877,1.65855,1.65875,133.5,False
'2018-12-18T13:20:00',1.65854,1.65861,1.658,1.65803,108.0,1.65876,1.65884,1.65823,1.65827,111.65,True
'2018-12-18T13:21:00',1.65806,1.65858,1.658,1.65844,119.65,1.65829,1.65882,1.65822,1.65861,130.74,False
'2018-12-18T13:22:00',1.65844,1.65844,1.65825,1.65825,95.0,1.65862,1.65866,1.65848,1.65851,100.0,True
'2018-12-18T13:23:00',1.65825,1.6583,1.65815,1.65827,67.35,1.6585,1.65853,1.65838,1.65849,67.5,False
'2018-12-18T13:24:00',1.65826,1.65828,1.65803,1.65806,79.5,1.65848,1.65851,1.65827,1.65829,78.0,False
'2018-12-18T13:25:00',1.65803,1.6581,1.65783,1.65784,83.0,1.65829,1.65835,1.65804,1.65804,84.8,True
'2018-12-18T13:26:00',1.65784,1.65802,1.65779,1.6579,87.5,1.65807,1.65826,1.658,1.65812,89.38,True
'2018-12-18T13:27:00',1.6579,1.65806,1.6579,1.65806,109.0,1.6581,1.65825,1.6581,1.65825,114.94,False
'2018-12-18T13:28:00',1.65807,1.65814,1.65796,1.65797,94.0,1.65825,1.65829,1.65809,1.65811,94.0,False
'2018-12-18T13:29:00',1.65797,1.65805,1.6578,1.65796,75.0,1.65812,1.65822,1.65798,1.65813,76.0,False
'2018-12-18T13:30:00',1.65799,1.6581,1.6578,1.65784,96.0,1.65813,1.65827,1.658,1.65801,97.5,False
'2018-12-18T13:31:00',1.65783,1.65785,1.65764,1.65769,79.0,1.65799,1.65804,1.65781,1.65791,78.5,False
'2018-12-18T13:32:00',1.65767,1.65774,1.65747,1.65768,97.12,1.65789,1.65795,1.65771,1.6579,96.5,False
'2018-12-18T13:33:00',1.6577,1.65777,1.65753,1.65753,66.19,1.65793,1.65799,1.65777,1.65777,65.5,False
'2018-12-18T13:34:00',1.65755,1.65762,1.65734,1.65735,61.25,1.65777,1.65784,1.65756,1.65757,59.0,False
'2018-12-18T13:35:00',1.65734,1.65735,1.65694,1.65704,80.11,1.65757,1.65757,1.65718,1.65724,79.25,True
'2018-12-18T13:36:00',1.65704,1.65712,1.657,1.65705,58.0,1.65725,1.65733,1.65722,1.65725,57.5,True
'2018-12-18T13:37:00',1.65705,1.65721,1.65704,1.65721,71.5,1.65726,1.65745,1.65724,1.65745,72.0,True
'2018-12-18T13:38:00',1.65722,1.65726,1.65709,1.65724,53.25,1.65745,1.65751,1.65731,1.65746,55.1,False
'2018-12-18T13:39:00',1.65725,1.65725,1.65699,1.65701,46.5,1.65747,1.65748,1.65721,1.65724,49.0,True
'2018-12-18T13:40:00',1.65699,1.65725,1.65696,1.65725,71.38,1.65722,1.65748,1.6572,1.65747,70.5,False
'2018-12-18T13:41:00',1.65725,1.65728,1.65716,1.65716,41.0,1.65748,1.65752,1.6574,1.65741,41.5,True
'2018-12-18T13:42:00',1.65715,1.65733,1.65699,1.65724,78.25,1.65739,1.65753,1.65722,1.65747,85.36,False
'2018-12-18T13:43:00',1.65722,1.65731,1.65713,1.65723,92.88,1.65746,1.65755,1.65734,1.65746,92.75,False
'2018-12-18T13:44:00',1.65721,1.65724,1.6571,1.65722,82.0,1.65746,1.65747,1.65734,1.65745,82.0,True
'2018-12-18T13:45:00',1.65723,1.65732,1.65717,1.65725,96.5,1.65745,1.65755,1.65742,1.6575,101.77,False
'2018-12-18T13:46:00',1.65726,1.65726,1.65648,1.65654,109.94,1.65748,1.65748,1.65671,1.65675,111.0,True
'2018-12-18T13:47:00',1.65651,1.65664,1.65649,1.65662,61.5,1.65674,1.65688,1.65673,1.65685,63.85,False
'2018-12-18T13:48:00',1.65657,1.65664,1.65649,1.65649,94.25,1.65682,1.65687,1.65672,1.65674,92.5,True
'2018-12-18T13:49:00',1.65651,1.65663,1.65649,1.65659,58.5,1.65673,1.65686,1.65673,1.65682,58.5,False
'2018-12-18T13:50:00',1.65655,1.65659,1.65641,1.65645,82.5,1.65681,1.65682,1.65664,1.65669,81.5,False
'2018-12-18T13:51:00',1.65651,1.65651,1.6561,1.65614,111.5,1.65674,1.65674,1.65634,1.65637,118.4,True
'2018-12-18T13:52:00',1.65613,1.65671,1.65613,1.65655,112.25,1.65636,1.65695,1.65636,1.6568,113.8,False
'2018-12-18T13:53:00',1.65654,1.65666,1.65645,1.6565,67.0,1.65679,1.65691,1.65671,1.65673,65.0,False
'2018-12-18T13:54:00',1.65653,1.65664,1.65648,1.65648,106.0,1.65676,1.65687,1.65671,1.65672,127.67,True
'2018-12-18T13:55:00',1.65649,1.65657,1.65641,1.65648,82.5,1.65672,1.65681,1.65664,1.65673,84.7,True
'2018-12-18T13:56:00',1.65649,1.65666,1.65646,1.65649,109.0,1.65671,1.65691,1.6567,1.65673,118.12,True
'2018-12-18T13:57:00',1.65648,1.65673,1.65643,1.6566,97.25,1.65673,1.65696,1.65671,1.65682,104.35,False
'2018-12-18T13:58:00',1.65659,1.65674,1.65614,1.65618,135.5,1.65682,1.65696,1.65633,1.65642,136.0,False
'2018-12-18T13:59:00',1.65619,1.6562,1.65599,1.65604,110.5,1.65642,1.65644,1.65619,1.65629,118.74,True
'2018-12-18T14:00:00',1.65605,1.65647,1.65599,1.65647,134.12,1.65629,1.65671,1.65623,1.65671,145.85,False
'2018-12-18T14:01:00',1.65647,1.6565,1.65614,1.65614,106.0,1.65672,1.65675,1.65635,1.65635,108.95,True
'2018-12-18T14:02:00',1.65614,1.65624,1.6561,1.65618,99.8,1.65636,1.65647,1.65633,1.65642,114.9,False
'2018-12-18T14:03:00',1.65616,1.6562,1.65582,1.65585,106.0,1.65639,1.65643,1.65604,1.65608,104.13,False
'2018-12-18T14:04:00',1.65587,1.65589,1.65568,1.6558,118.0,1.6561,1.65614,1.65592,1.65601,112.9,True
'2018-12-18T14:05:00',1.65577,1.65586,1.65574,1.65583,67.0,1.65601,1.65609,1.65599,1.65606,68.0,True
'2018-12-18T14:06:00',1.65583,1.65598,1.65564,1.65583,77.3,1.65607,1.65619,1.65587,1.65608,73.9,True
'2018-12-18T14:07:00',1.65584,1.65594,1.65578,1.65594,51.5,1.65608,1.65617,1.65603,1.65616,50.12,True
'2018-12-18T14:08:00',1.65595,1.65605,1.6559,1.65601,66.5,1.65618,1.65627,1.65614,1.65627,62.35,False
'2018-12-18T14:09:00',1.65604,1.65604,1.65588,1.65595,62.5,1.65627,1.65627,1.65613,1.65618,57.5,False
'2018-12-18T14:10:00',1.65593,1.65595,1.65574,1.65575,59.5,1.65616,1.65619,1.656,1.656,56.22,False
'2018-12-18T14:11:00',1.65574,1.65584,1.65569,1.65571,53.0,1.656,1.65607,1.65593,1.65593,53.7,False
'2018-12-18T14:12:00',1.65574,1.65574,1.65549,1.65549,76.0,1.65595,1.65595,1.65573,1.65573,86.25,False
'2018-12-18T14:13:00',1.65549,1.65563,1.65531,1.65531,136.25,1.65574,1.65586,1.65553,1.65553,141.1,True
'2018-12-18T14:14:00',1.65534,1.65544,1.65527,1.65534,69.0,1.65558,1.65567,1.6555,1.65558,72.74,False
'2018-12-18T14:15:00',1.6553,1.65546,1.65529,1.65533,72.88,1.65554,1.65564,1.65552,1.65554,71.5,False
'2018-12-18T14:16:00',1.65533,1.6554,1.65518,1.65521,88.0,1.65555,1.65564,1.65541,1.65543,89.0,False
'2018-12-18T14:17:00',1.65519,1.65525,1.65503,1.65519,88.13,1.65541,1.65549,1.65526,1.65542,92.4,True
'2018-12-18T14:18:00',1.65516,1.65538,1.65513,1.65524,81.5,1.65542,1.65562,1.65537,1.65548,81.3,True
'2018-12-18T14:19:00',1.65525,1.65543,1.65524,1.65539,105.06,1.65549,1.65567,1.65545,1.65561,105.05,True
'2018-12-18T14:20:00',1.65539,1.65574,1.65519,1.65572,147.8,1.65564,1.65597,1.65543,1.65596,143.24,True
'2018-12-18T14:21:00',1.65573,1.65603,1.65556,1.65599,127.2,1.65597,1.65625,1.65581,1.65621,132.5,False
'2018-12-18T14:22:00',1.65598,1.65604,1.65558,1.65559,131.25,1.65622,1.65628,1.65581,1.65584,129.12,True
'2018-12-18T14:23:00',1.65563,1.656,1.65559,1.65597,139.38,1.65584,1.65623,1.65582,1.65618,129.12,True
'2018-12-18T14:24:00',1.65597,1.65622,1.65583,1.65603,141.5,1.65619,1.65645,1.65604,1.65623,133.25,False
'2018-12-18T14:25:00',1.65604,1.6561,1.65586,1.656,113.0,1.65626,1.65633,1.65611,1.65624,108.0,False
'2018-12-18T14:26:00',1.65597,1.65602,1.65585,1.65588,100.75,1.65622,1.65625,1.65611,1.65614,94.1,True
'2018-12-18T14:27:00',1.65588,1.65598,1.65586,1.65597,64.0,1.65613,1.65624,1.65612,1.65619,61.55,False
'2018-12-18T14:28:00',1.65596,1.65597,1.65554,1.6556,65.82,1.65619,1.65619,1.65577,1.65584,62.0,False
'2018-12-18T14:29:00',1.65557,1.65572,1.65557,1.65558,105.17,1.6558,1.65597,1.6558,1.65587,91.5,False
'2018-12-18T14:30:00',1.65555,1.65562,1.65539,1.65556,115.4,1.65587,1.656,1.65562,1.65579,113.09,False
'2018-12-18T14:31:00',1.65557,1.65566,1.6554,1.65555,139.75,1.65579,1.65592,1.65564,1.65577,139.5,True
'2018-12-18T14:32:00',1.65556,1.6557,1.65546,1.65563,160.0,1.65581,1.65595,1.65566,1.65586,166.13,False
'2018-12-18T14:33:00',1.65565,1.65565,1.65539,1.65542,134.0,1.65588,1.65588,1.65562,1.65565,129.5,True
'2018-12-18T14:34:00',1.65542,1.65592,1.65533,1.65592,176.0,1.65566,1.65615,1.65557,1.65615,170.5,True
'2018-12-18T14:35:00',1.6559,1.65612,1.6559,1.65595,79.5,1.65614,1.65635,1.65614,1.65618,78.5,False
'2018-12-18T14:36:00',1.65592,1.65599,1.65568,1.6559,137.5,1.65614,1.65622,1.65593,1.65613,137.75,True
'2018-12-18T14:37:00',1.65591,1.65619,1.65591,1.65619,116.0,1.65616,1.65642,1.65614,1.65642,113.97,False
'2018-12-18T14:38:00',1.65617,1.65627,1.65579,1.65579,121.25,1.65642,1.65651,1.65602,1.65602,114.0,True
'2018-12-18T14:39:00',1.6558,1.65582,1.65554,1.65579,145.0,1.65604,1.65607,1.65578,1.65604,148.5,False
'2018-12-18T14:40:00',1.65581,1.65585,1.6556,1.65564,135.0,1.65604,1.65609,1.65581,1.65587,124.75,True
'2018-12-18T14:41:00',1.65565,1.65587,1.65558,1.65587,92.5,1.65587,1.65611,1.65579,1.6561,88.0,False
'2018-12-18T14:42:00',1.65586,1.6559,1.65543,1.65567,140.5,1.65608,1.65611,1.65566,1.6559,142.94,True
'2018-12-18T14:43:00',1.65568,1.65597,1.65561,1.65594,103.0,1.65591,1.65619,1.65584,1.65617,105.19,False
'2018-12-18T14:44:00',1.65593,1.65597,1.6558,1.65594,118.5,1.65618,1.65622,1.65603,1.65616,117.5,True
'2018-12-18T14:45:00',1.65593,1.65605,1.65586,1.65603,124.5,1.65615,1.65627,1.65608,1.65623,117.0,True
'2018-12-18T14:46:00',1.65603,1.65654,1.65584,1.65652,171.59,1.65622,1.65678,1.65605,1.65674,158.38,True
'2018-12-18T14:47:00',1.6565,1.65676,1.65635,1.65673,178.38,1.65674,1.65699,1.6566,1.65696,163.63,True
'2018-12-18T14:48:00',1.65673,1.65699,1.65673,1.65695,134.0,1.65697,1.65719,1.65695,1.65717,124.5,True
'2018-12-18T14:49:00',1.65694,1.65728,1.65692,1.65719,122.25,1.65716,1.65751,1.65714,1.65744,116.5,True
'2018-12-18T14:50:00',1.65723,1.65743,1.65723,1.65737,114.25,1.65746,1.65766,1.65746,1.65761,113.0,True
'2018-12-18T14:51:00',1.65737,1.65778,1.65732,1.65777,91.0,1.65762,1.65801,1.65757,1.65799,91.0,True
'2018-12-18T14:52:00',1.65777,1.65779,1.65761,1.65779,132.5,1.658,1.65801,1.65779,1.65799,134.27,True
'2018-12-18T14:53:00',1.65777,1.65806,1.65773,1.65806,142.0,1.65799,1.65829,1.65796,1.65829,132.0,True
'2018-12-18T14:54:00',1.65804,1.65834,1.65797,1.65829,135.5,1.65829,1.65854,1.65821,1.65852,130.5,False
'2018-12-18T14:55:00',1.65832,1.65838,1.65808,1.65823,128.48,1.65853,1.65863,1.65833,1.65848,125.48,False
'2018-12-18T14:56:00',1.65824,1.65824,1.65796,1.65815,142.99,1.65848,1.65848,1.65818,1.6584,144.65,False
'2018-12-18T14:57:00',1.65815,1.65815,1.65765,1.65773,129.5,1.65837,1.65837,1.6579,1.65798,123.99,True
'2018-12-18T14:58:00',1.65775,1.658,1.65762,1.65782,128.0,1.65798,1.65821,1.65786,1.6581,125.37,False
'2018-12-18T14:59:00',1.65781,1.65788,1.65772,1.65775,123.5,1.65806,1.65812,1.65795,1.65798,119.15,True
'2018-12-18T15:00:00',1.65772,1.65794,1.6575,1.65782,152.5,1.65798,1.65812,1.65773,1.65803,146.0,False
'2018-12-18T15:01:00',1.65782,1.65784,1.65756,1.65759,109.75,1.65805,1.65806,1.65777,1.65782,113.5,True
'2018-12-18T15:02:00',1.6576,1.65792,1.65748,1.65769,116.5,1.65783,1.65815,1.65773,1.65792,123.5,False
'2018-12-18T15:03:00',1.65763,1.65774,1.6575,1.65766,152.0,1.65788,1.658,1.65774,1.65781,145.37,False
'2018-12-18T15:04:00',1.65771,1.6578,1.65747,1.65748,131.5,1.65786,1.65799,1.65764,1.65764,132.35,False
'2018-12-18T15:05:00',1.65747,1.65749,1.65724,1.65737,145.5,1.65767,1.65768,1.65742,1.65763,150.85,True
'2018-12-18T15:06:00',1.65737,1.65746,1.6572,1.65739,143.0,1.65761,1.65769,1.65744,1.65762,142.72,False
'2018-12-18T15:07:00',1.6574,1.65745,1.65722,1.65724,100.5,1.65764,1.65768,1.65745,1.65747,99.37,False
'2018-12-18T15:08:00',1.65724,1.65729,1.65697,1.65699,97.25,1.65749,1.65753,1.65723,1.65723,90.42,False
'2018-12-18T15:09:00',1.65704,1.65704,1.6568,1.65691,131.5,1.65725,1.65725,1.65702,1.6571,125.5,True
'2018-12-18T15:10:00',1.65691,1.65705,1.65687,1.65697,111.5,1.65712,1.65723,1.65708,1.65717,110.7,True
'2018-12-18T15:11:00',1.65699,1.65713,1.65691,1.65705,75.0,1.65718,1.65732,1.65712,1.65727,75.5,True
'2018-12-18T15:12:00',1.65703,1.65709,1.65698,1.65708,73.35,1.65727,1.65734,1.65718,1.6573,70.62,False
'2018-12-18T15:13:00',1.65705,1.65715,1.65694,1.65701,94.95,1.65729,1.65739,1.65716,1.65723,90.35,False
'2018-12-18T15:14:00',1.65703,1.65714,1.65687,1.65692,91.2,1.65723,1.65736,1.6571,1.65717,86.5,False
'2018-12-18T15:15:00',1.65691,1.65698,1.65648,1.65648,108.04,1.65716,1.65722,1.65672,1.65672,104.0,True
'2018-12-18T15:16:00',1.6565,1.65685,1.65647,1.65684,72.5,1.65672,1.65709,1.65671,1.65706,68.5,False
'2018-12-18T15:17:00',1.65683,1.65683,1.65651,1.65667,109.0,1.65705,1.65707,1.65675,1.65692,107.5,False
'2018-12-18T15:18:00',1.65669,1.65669,1.65641,1.65654,68.0,1.65692,1.65693,1.65665,1.65676,64.5,True
'2018-12-18T15:19:00',1.65654,1.65665,1.6563,1.65665,72.5,1.65677,1.65684,1.65655,1.65682,76.43,True
'2018-12-18T15:20:00',1.65665,1.65693,1.6564,1.65673,125.75,1.65685,1.65717,1.65665,1.65695,125.35,False
'2018-12-18T15:21:00',1.65674,1.65695,1.65659,1.6566,84.5,1.65699,1.6572,1.65682,1.65685,84.8,True
'2018-12-18T15:22:00',1.65661,1.65668,1.6564,1.65663,118.5,1.65686,1.65691,1.65663,1.65687,118.5,True
'2018-12-18T15:23:00',1.65665,1.65724,1.65663,1.65724,107.0,1.65688,1.65748,1.65688,1.65747,110.67,True
'2018-12-18T15:24:00',1.65726,1.65731,1.65716,1.6573,120.0,1.6575,1.65754,1.6574,1.65752,119.0,True
'2018-12-18T15:25:00',1.65732,1.6577,1.65732,1.65748,127.0,1.65754,1.65791,1.65754,1.65769,121.5,True
'2018-12-18T15:26:00',1.65746,1.65761,1.65739,1.65754,99.5,1.65769,1.65779,1.65763,1.65773,94.88,False
'2018-12-18T15:27:00',1.65743,1.6576,1.65739,1.65749,114.5,1.65768,1.65784,1.65764,1.65772,119.5,True
'2018-12-18T15:28:00',1.65748,1.65765,1.65741,1.65749,124.75,1.6577,1.65789,1.65763,1.65774,124.85,True
'2018-12-18T15:29:00',1.65752,1.65807,1.65752,1.65801,126.75,1.65775,1.6583,1.65775,1.65823,119.5,False
'2018-12-18T15:30:00',1.65802,1.65811,1.65785,1.65798,169.1,1.65824,1.65833,1.65809,1.65821,164.5,False
'2018-12-18T15:31:00',1.65804,1.65805,1.65772,1.65778,144.0,1.65822,1.65827,1.65795,1.658,139.5,False
'2018-12-18T15:32:00',1.65778,1.65781,1.65735,1.6575,148.5,1.65802,1.65804,1.65758,1.65776,141.74,True
'2018-12-18T15:33:00',1.65751,1.65762,1.65739,1.65755,116.0,1.65777,1.65786,1.65764,1.65778,114.5,True
'2018-12-18T15:34:00',1.65756,1.65783,1.65743,1.6578,113.35,1.65779,1.65809,1.65768,1.65805,112.0,True
'2018-12-18T15:35:00',1.65782,1.658,1.6577,1.65793,145.5,1.65807,1.65826,1.65795,1.65816,141.5,True
'2018-12-18T15:36:00',1.65794,1.65832,1.65783,1.65832,161.0,1.65817,1.65857,1.65807,1.65857,160.0,False
'2018-12-18T15:37:00',1.65834,1.65853,1.6583,1.65831,107.5,1.65858,1.65877,1.65853,1.65856,103.25,True
'2018-12-18T15:38:00',1.65832,1.65874,1.65831,1.65867,129.25,1.65855,1.65899,1.65854,1.65891,132.94,False
'2018-12-18T15:39:00',1.65869,1.65871,1.65838,1.65854,138.0,1.65893,1.65894,1.6586,1.65878,133.12,False
'2018-12-18T15:40:00',1.65853,1.65857,1.65819,1.65851,100.63,1.65877,1.65882,1.65842,1.65876,96.0,False
'2018-12-18T15:41:00',1.65853,1.6587,1.65847,1.65847,119.76,1.65876,1.65894,1.65869,1.6587,114.19,False
'2018-12-18T15:42:00',1.65849,1.65865,1.65828,1.65831,117.55,1.65872,1.65885,1.65851,1.65854,114.09,False
'2018-12-18T15:43:00',1.6583,1.65841,1.65813,1.65819,130.0,1.65855,1.65865,1.65837,1.65844,130.95,True
'2018-12-18T15:44:00',1.6582,1.65851,1.65813,1.65845,124.0,1.65845,1.65875,1.65829,1.6587,124.11,True
'2018-12-18T15:45:00',1.65848,1.65899,1.65842,1.65897,107.0,1.65871,1.65922,1.65866,1.65917,110.62,False
'2018-12-18T15:46:00',1.65899,1.65899,1.65834,1.65834,138.5,1.65917,1.65921,1.65857,1.65857,147.75,False
'2018-12-18T15:47:00',1.65835,1.65837,1.65785,1.65793,172.05,1.65857,1.65862,1.6581,1.65816,165.01,True
'2018-12-18T15:48:00',1.65792,1.65807,1.6578,1.65805,135.0,1.65816,1.6583,1.65805,1.65828,128.62,False
'2018-12-18T15:49:00',1.658,1.65806,1.65745,1.65756,131.85,1.65823,1.65829,1.65768,1.65778,133.42,False
'2018-12-18T15:50:00',1.65755,1.65761,1.65724,1.65731,98.3,1.65778,1.65783,1.65745,1.65753,97.35,False
'2018-12-18T15:51:00',1.65733,1.65737,1.65687,1.6571,126.25,1.65757,1.65761,1.65711,1.65734,118.5,True
'2018-12-18T15:52:00',1.6571,1.65743,1.65687,1.65743,121.0,1.65732,1.65766,1.65712,1.65766,117.0,True
'2018-12-18T15:53:00',1.6574,1.65784,1.6574,1.65758,107.12,1.65762,1.65808,1.65762,1.6578,106.0,True
'2018-12-18T15:54:00',1.65757,1.65766,1.65743,1.65763,97.0,1.65782,1.65789,1.65764,1.65784,96.25,False
'2018-12-18T15:55:00',1.65762,1.65776,1.65751,1.65761,115.55,1.65786,1.65798,1.65774,1.65783,113.0,True
'2018-12-18T15:56:00',1.65762,1.65775,1.65753,1.65775,101.5,1.65784,1.65797,1.65776,1.65797,95.0,False
'2018-12-18T15:57:00',1.65775,1.65779,1.65727,1.65731,109.5,1.65799,1.65803,1.65747,1.65747,112.62,False
'2018-12-18T15:58:00',1.65727,1.6573,1.65695,1.65695,169.0,1.65747,1.65752,1.65719,1.65719,175.5,False
'2018-12-18T15:59:00',1.65694,1.6571,1.65649,1.65649,177.0,1.65718,1.65735,1.65671,1.65671,185.3,False
'2018-12-18T16:00:00',1.65659,1.6566,1.6559,1.65597,177.25,1.6568,1.65684,1.65614,1.65623,182.48,True
'2018-12-18T16:01:00',1.65597,1.65638,1.65597,1.65628,180.0,1.65622,1.65658,1.65622,1.65649,206.04,False
'2018-12-18T16:02:00',1.65626,1.65637,1.65613,1.65621,139.0,1.65649,1.65656,1.65638,1.65645,152.08,True
'2018-12-18T16:03:00',1.65621,1.65667,1.65613,1.65667,96.75,1.65644,1.65686,1.65636,1.65686,103.41,False
'2018-12-18T16:04:00',1.65667,1.65669,1.65651,1.65653,49.5,1.65686,1.65692,1.65671,1.65674,51.97,False
'2018-12-18T16:05:00',1.65659,1.65694,1.6564,1.65643,104.5,1.65676,1.65714,1.65657,1.6566,121.77,False
'2018-12-18T16:06:00',1.65643,1.65649,1.65597,1.65625,138.0,1.65659,1.65663,1.65617,1.65638,140.62,True
'2018-12-18T16:07:00',1.65623,1.65675,1.65617,1.65668,144.0,1.65638,1.65694,1.65634,1.65691,140.87,True
'2018-12-18T16:08:00',1.65668,1.65695,1.65656,1.65676,124.5,1.65689,1.65718,1.65678,1.65698,129.2,False
'2018-12-18T16:09:00',1.65675,1.6569,1.65664,1.65673,107.0,1.65697,1.65713,1.65687,1.65696,114.4,True
'2018-12-18T16:10:00',1.65672,1.65683,1.65672,1.65676,91.66,1.65697,1.65706,1.65694,1.65698,99.39,True
'2018-12-18T16:11:00',1.65677,1.65711,1.65673,1.65706,137.35,1.65696,1.65731,1.65696,1.65728,149.07,False
'2018-12-18T16:12:00',1.65704,1.65709,1.65681,1.65686,87.0,1.65728,1.65733,1.65702,1.65709,86.98,False
'2018-12-18T16:13:00',1.65688,1.65699,1.65673,1.65684,109.5,1.65709,1.65721,1.65696,1.65706,108.5,True
'2018-12-18T16:14:00',1.65685,1.65702,1.65676,1.65691,132.0,1.65708,1.65724,1.65699,1.65715,131.38,True
'2018-12-18T16:15:00',1.65693,1.65725,1.65683,1.65722,110.0,1.65716,1.6575,1.65707,1.65745,111.5,False
'2018-12-18T16:16:00',1.65723,1.65726,1.65715,1.65719,102.66,1.65745,1.6575,1.65738,1.65741,103.13,False
'2018-12-18T16:17:00',1.65716,1.65723,1.65693,1.65697,85.6,1.6574,1.65748,1.65718,1.65721,83.0,True
'2018-12-18T16:18:00',1.65699,1.65732,1.65699,1.65728,145.5,1.65723,1.65758,1.65722,1.6575,143.5,False
'2018-12-18T16:19:00',1.65728,1.65732,1.65714,1.65719,133.0,1.65751,1.65754,1.65736,1.65742,123.0,True
'2018-12-18T16:20:00',1.65722,1.65751,1.65713,1.65747,130.43,1.65745,1.65774,1.65736,1.65769,125.0,True
'2018-12-18T16:21:00',1.65748,1.65768,1.65744,1.65759,112.1,1.6577,1.65792,1.65767,1.65783,109.5,False
'2018-12-18T16:22:00',1.65759,1.65767,1.6572,1.65733,97.15,1.65782,1.65791,1.65744,1.65755,97.0,False
'2018-12-18T16:23:00',1.65732,1.65739,1.6571,1.65719,131.8,1.65756,1.65766,1.65733,1.65742,135.18,False
'2018-12-18T16:24:00',1.6572,1.65722,1.65709,1.65709,88.0,1.65744,1.65745,1.65732,1.65732,86.75,True
'2018-12-18T16:25:00',1.65708,1.65732,1.65708,1.65724,83.12,1.65731,1.65757,1.65731,1.65747,80.43,True
'2018-12-18T16:26:00',1.65719,1.65765,1.65719,1.65759,107.62,1.65741,1.65789,1.65741,1.65782,108.75,True
'2018-12-18T16:27:00',1.65761,1.65776,1.65751,1.65776,114.75,1.65786,1.65801,1.65774,1.65801,112.25,True
'2018-12-18T16:28:00',1.65778,1.65808,1.65777,1.65787,125.0,1.65803,1.65831,1.65799,1.65813,122.0,False
'2018-12-18T16:29:00',1.65788,1.65789,1.65771,1.65783,101.12,1.65811,1.65815,1.65796,1.65809,102.25,True
'2018-12-18T16:30:00',1.65784,1.65801,1.65782,1.65801,95.5,1.65809,1.65825,1.65807,1.65824,94.1,False
'2018-12-18T16:31:00',1.65801,1.65809,1.65789,1.65792,61.0,1.65826,1.65833,1.65814,1.65818,62.0,False
'2018-12-18T16:32:00',1.65794,1.65799,1.65743,1.65747,95.05,1.65819,1.65822,1.65768,1.65771,89.0,False
'2018-12-18T16:33:00',1.65751,1.65756,1.65737,1.65738,63.5,1.65774,1.65779,1.6576,1.6576,64.0,True
'2018-12-18T16:34:00',1.65738,1.65764,1.65726,1.6576,84.5,1.65762,1.65783,1.65751,1.65783,86.35,True
'2018-12-18T16:35:00',1.65763,1.658,1.65754,1.65788,144.9,1.65783,1.65823,1.65776,1.65812,137.5,False
'2018-12-18T16:36:00',1.65789,1.65795,1.65773,1.65781,85.49,1.65813,1.65819,1.65795,1.65805,83.5,False
'2018-12-18T16:37:00',1.6578,1.65782,1.65748,1.6576,118.7,1.65804,1.65804,1.65771,1.65782,118.5,True
'2018-12-18T16:38:00',1.65753,1.65771,1.65744,1.65768,98.35,1.65776,1.65795,1.65768,1.6579,92.5,True
'2018-12-18T16:39:00',1.65767,1.65776,1.6575,1.65776,84.6,1.6579,1.65801,1.65774,1.65801,81.5,True
'2018-12-18T16:40:00',1.65774,1.65799,1.65771,1.65799,105.39,1.65799,1.65823,1.65794,1.65823,100.5,True
'2018-12-18T16:41:00',1.658,1.65839,1.65789,1.65836,110.35,1.65823,1.65863,1.6581,1.65858,103.0,True
'2018-12-18T16:42:00',1.65838,1.65857,1.65831,1.65856,88.62,1.65862,1.65879,1.65854,1.65878,89.75,False
'2018-12-18T16:43:00',1.65843,1.6586,1.65839,1.65853,79.77,1.65865,1.65882,1.65861,1.65875,76.75,True
'2018-12-18T16:44:00',1.65852,1.65885,1.65848,1.6587,89.31,1.65875,1.65907,1.65873,1.65895,85.5,True
'2018-12-18T16:45:00',1.65874,1.65894,1.65873,1.65882,90.0,1.65897,1.65917,1.65896,1.65904,90.5,True
'2018-12-18T16:46:00',1.6588,1.65922,1.65878,1.65918,107.5,1.65904,1.65942,1.65901,1.6594,109.92,True
'2018-12-18T16:47:00',1.65912,1.65944,1.65912,1.65943,82.25,1.65936,1.65967,1.65936,1.65967,83.5,False
'2018-12-18T16:48:00',1.65945,1.65962,1.65928,1.65928,156.61,1.65968,1.65986,1.65951,1.65951,137.5,False
'2018-12-18T16:49:00',1.65929,1.65936,1.65855,1.65855,178.17,1.65955,1.65961,1.65877,1.65878,181.5,True
'2018-12-18T16:50:00',1.65856,1.65878,1.65853,1.65875,76.12,1.65878,1.65901,1.65876,1.65896,79.75,False
'2018-12-18T16:51:00',1.65875,1.65876,1.65837,1.65839,119.25,1.65897,1.65901,1.6586,1.65861,121.5,False
'2018-12-18T16:52:00',1.65839,1.65861,1.65799,1.65805,165.88,1.65862,1.65883,1.65822,1.65829,162.75,False
'2018-12-18T16:53:00',1.65806,1.65825,1.65799,1.65805,132.86,1.65828,1.65847,1.65823,1.65826,139.25,True
'2018-12-18T16:54:00',1.65804,1.65846,1.65802,1.65842,154.51,1.65826,1.65868,1.65824,1.65865,158.0,False
'2018-12-18T16:55:00',1.65844,1.65852,1.65821,1.65829,200.49,1.65866,1.65876,1.65845,1.65854,207.37,True
'2018-12-18T16:56:00',1.65829,1.65869,1.65811,1.65868,237.55,1.6585,1.65893,1.65833,1.65892,231.49,True
'2018-12-18T16:57:00',1.65865,1.65949,1.65847,1.65949,235.69,1.65886,1.65974,1.65871,1.65974,217.3,True
'2018-12-18T16:58:00',1.65951,1.6601,1.65945,1.65992,228.84,1.65975,1.66034,1.65968,1.66013,228.31,True
'2018-12-18T16:59:00',1.65996,1.65998,1.65967,1.65995,240.99,1.66013,1.6602,1.6599,1.66018,248.1,False
'2018-12-18T17:00:00',1.65989,1.65993,1.6597,1.65984,257.37,1.66011,1.66013,1.65991,1.66008,248.5,False
'2018-12-18T17:01:00',1.65983,1.65984,1.65929,1.65977,185.25,1.66007,1.66008,1.65952,1.66,182.74,False
'2018-12-18T17:02:00',1.65976,1.65989,1.65928,1.6595,189.87,1.65999,1.66013,1.65948,1.65966,192.3,False
'2018-12-18T17:03:00',1.65952,1.65952,1.65923,1.65931,174.62,1.65966,1.65976,1.65947,1.65955,181.75,False
'2018-12-18T17:04:00',1.65931,1.65942,1.65893,1.65896,146.05,1.65953,1.65965,1.65916,1.65919,151.1,True
'2018-12-18T17:05:00',1.65895,1.65934,1.65895,1.65923,106.99,1.65918,1.65954,1.65918,1.65946,110.75,False
'2018-12-18T17:06:00',1.6592,1.65938,1.65914,1.65918,120.33,1.65944,1.65962,1.65937,1.65941,122.0,True
'2018-12-18T17:07:00',1.65918,1.65938,1.65909,1.65925,133.19,1.65939,1.65962,1.65933,1.65949,132.25,True
'2018-12-18T17:08:00',1.65925,1.65949,1.65923,1.65935,123.01,1.65951,1.65974,1.65948,1.65961,116.25,False
'2018-12-18T17:09:00',1.65934,1.65939,1.65904,1.65923,124.31,1.65958,1.65963,1.65928,1.65948,120.1,True
'2018-12-18T17:10:00',1.65924,1.6594,1.6591,1.65929,134.74,1.65948,1.65964,1.65935,1.65952,133.0,False
'2018-12-18T17:11:00',1.6593,1.65933,1.65904,1.65913,152.09,1.65955,1.65957,1.65926,1.65936,148.35,False
'2018-12-18T17:12:00',1.6591,1.65923,1.65869,1.65874,162.12,1.65934,1.65947,1.65895,1.65897,165.88,False
'2018-12-18T17:13:00',1.65874,1.65898,1.65858,1.65871,187.25,1.659,1.65923,1.6588,1.65895,186.74,False
'2018-12-18T17:14:00',1.65871,1.65878,1.65844,1.65854,146.97,1.65895,1.65903,1.65867,1.65877,142.56,True
'2018-12-18T17:15:00',1.65855,1.65892,1.65853,1.65876,165.62,1.65878,1.65915,1.65877,1.659,163.0,True
'2018-12-18T17:16:00',1.65874,1.65906,1.65869,1.65881,103.62,1.65898,1.6593,1.65892,1.65902,104.48,False
'2018-12-18T17:17:00',1.65883,1.65883,1.65851,1.65866,167.24,1.65906,1.65906,1.65873,1.65888,149.24,True
'2018-12-18T17:18:00',1.65871,1.65888,1.65869,1.6588,118.0,1.65894,1.65909,1.65889,1.65902,115.0,False
'2018-12-18T17:19:00',1.65878,1.65882,1.65863,1.65863,122.12,1.65899,1.65904,1.65889,1.65889,114.0,False
'2018-12-18T17:20:00',1.65863,1.65877,1.65844,1.65856,124.37,1.65885,1.65902,1.6587,1.65878,118.3,True
'2018-12-18T17:21:00',1.65857,1.65891,1.65857,1.65888,167.75,1.65879,1.65915,1.65879,1.6591,155.0,False
'2018-12-18T17:22:00',1.65886,1.65889,1.65876,1.65887,108.0,1.6591,1.65913,1.65899,1.6591,97.5,True
'2018-12-18T17:23:00',1.65886,1.65911,1.65885,1.659,136.85,1.65912,1.65932,1.65904,1.65918,139.11,False
'2018-12-18T17:24:00',1.65899,1.65919,1.65888,1.65897,110.0,1.6592,1.65938,1.65909,1.65919,110.5,True
'2018-12-18T17:25:00',1.65897,1.65925,1.65896,1.65925,145.5,1.65917,1.65951,1.65917,1.65951,140.62,False
'2018-12-18T17:26:00',1.65927,1.65933,1.65908,1.65914,131.21,1.65951,1.65957,1.65932,1.65938,121.5,True
'2018-12-18T17:27:00',1.65914,1.6595,1.65914,1.65932,187.71,1.6594,1.65972,1.6594,1.65955,175.5,False
'2018-12-18T17:28:00',1.65932,1.65933,1.65895,1.65899,156.0,1.65956,1.65956,1.65918,1.65921,147.5,False
'2018-12-18T17:29:00',1.659,1.65906,1.65883,1.65885,131.0,1.65922,1.65927,1.65902,1.65906,125.0,False
'2018-12-18T17:30:00',1.65882,1.65884,1.65835,1.65869,223.03,1.65905,1.65907,1.65858,1.65893,181.5,True
'2018-12-18T17:31:00',1.65867,1.65891,1.65857,1.65871,122.11,1.65893,1.65913,1.65882,1.65894,113.0,True
'2018-12-18T17:32:00',1.65872,1.65894,1.6587,1.65887,112.25,1.65895,1.65918,1.65894,1.65912,102.0,False
'2018-12-18T17:33:00',1.65888,1.65904,1.65871,1.65884,134.05,1.65914,1.65929,1.65894,1.65906,117.74,False
'2018-12-18T17:34:00',1.65883,1.65887,1.65865,1.65879,161.16,1.65906,1.65912,1.6589,1.65909,157.37,False
'2018-12-18T17:35:00',1.65881,1.65894,1.65869,1.65869,127.0,1.65908,1.65917,1.65894,1.65895,119.0,True
'2018-12-18T17:36:00',1.6587,1.65884,1.65858,1.65875,123.12,1.65895,1.65909,1.65881,1.65898,123.24,True
'2018-12-18T17:37:00',1.65879,1.65887,1.65869,1.65886,80.5,1.65898,1.65912,1.65893,1.65909,71.5,False
'2018-12-18T17:38:00',1.65892,1.65896,1.65874,1.65883,82.05,1.65917,1.65917,1.65898,1.65906,75.0,False
'2018-12-18T17:39:00',1.65885,1.65888,1.65875,1.65881,88.35,1.65906,1.65912,1.65897,1.65902,82.0,False
'2018-12-18T17:40:00',1.65881,1.65897,1.65857,1.65862,103.62,1.65904,1.65919,1.65882,1.65887,104.0,False
'2018-12-18T17:41:00',1.65861,1.65864,1.65827,1.65834,116.87,1.65886,1.65886,1.65851,1.65857,114.0,False
'2018-12-18T17:42:00',1.65833,1.65846,1.6583,1.65831,92.38,1.65858,1.65869,1.65853,1.65854,86.0,True
'2018-12-18T17:43:00',1.6583,1.6584,1.65824,1.65839,82.28,1.65856,1.65865,1.65847,1.65862,79.75,False
'2018-12-18T17:44:00',1.65839,1.65845,1.65828,1.65836,103.19,1.65864,1.65869,1.65853,1.65859,99.0,False
'2018-12-18T17:45:00',1.65833,1.65854,1.65823,1.65825,116.32,1.65857,1.65876,1.65847,1.65849,109.8,True
'2018-12-18T17:46:00',1.65825,1.65846,1.65823,1.65829,92.87,1.65848,1.65869,1.65843,1.65852,88.25,False
'2018-12-18T17:47:00',1.65828,1.65828,1.65798,1.65798,100.87,1.65852,1.65852,1.6582,1.65822,101.0,False
'2018-12-18T17:48:00',1.65799,1.65804,1.65793,1.65795,86.0,1.65821,1.65827,1.65814,1.65817,78.0,True
'2018-12-18T17:49:00',1.65796,1.65825,1.65794,1.65813,116.38,1.65818,1.65849,1.65815,1.65835,107.75,True
'2018-12-18T17:50:00',1.65812,1.6583,1.65811,1.65825,88.25,1.65836,1.65853,1.65833,1.6585,87.5,True
'2018-12-18T17:51:00',1.65826,1.65853,1.65824,1.65846,96.0,1.65849,1.65875,1.65848,1.65871,97.5,True
'2018-12-18T17:52:00',1.65847,1.65862,1.65843,1.65857,84.5,1.65872,1.65886,1.65866,1.65879,90.5,True
'2018-12-18T17:53:00',1.65854,1.65873,1.65851,1.65873,56.0,1.65876,1.65897,1.65873,1.65897,57.0,True
'2018-12-18T17:54:00',1.65872,1.65923,1.65872,1.65916,107.0,1.65896,1.65945,1.65895,1.65938,107.5,False
'2018-12-18T17:55:00',1.65914,1.65924,1.65907,1.65915,98.5,1.65936,1.65946,1.65931,1.65939,98.0,False
'2018-12-18T17:56:00',1.65914,1.65914,1.65864,1.65868,130.53,1.65936,1.65936,1.65886,1.65891,127.5,True
'2018-12-18T17:57:00',1.65869,1.65886,1.65865,1.6588,130.25,1.65892,1.65908,1.65888,1.65903,144.03,False
'2018-12-18T17:58:00',1.65876,1.65881,1.65843,1.65843,141.0,1.65901,1.65905,1.65866,1.65866,151.0,True
'2018-12-18T17:59:00',1.65843,1.65852,1.65829,1.65849,132.0,1.65868,1.65876,1.65852,1.65874,132.5,True
'2018-12-18T18:00:00',1.65848,1.65877,1.65846,1.65867,142.55,1.65871,1.65904,1.6587,1.65894,141.12,False
'2018-12-18T18:01:00',1.65864,1.65866,1.65849,1.65852,70.81,1.65893,1.65894,1.65877,1.65879,76.49,True
'2018-12-18T18:02:00',1.65848,1.65857,1.65835,1.65857,94.5,1.65878,1.65883,1.65862,1.65883,93.62,True
'2018-12-18T18:03:00',1.65856,1.6587,1.65851,1.6586,96.5,1.65882,1.65896,1.65879,1.65889,103.62,True
'2018-12-18T18:04:00',1.65858,1.65866,1.65836,1.65863,123.49,1.65887,1.65894,1.65863,1.6589,130.72,False
'2018-12-18T18:05:00',1.6586,1.6586,1.65805,1.6581,111.35,1.65886,1.65887,1.65832,1.65836,120.85,True
'2018-12-18T18:06:00',1.65813,1.65831,1.65798,1.65823,145.26,1.6584,1.65858,1.65826,1.65849,150.62,True
'2018-12-18T18:07:00',1.65824,1.65848,1.65814,1.65846,107.0,1.65849,1.65875,1.65842,1.65873,101.0,True
'2018-12-18T18:08:00',1.65846,1.65863,1.65843,1.65849,122.35,1.65875,1.65892,1.6587,1.65876,109.0,True
'2018-12-18T18:09:00',1.65848,1.65867,1.65848,1.65865,98.54,1.65875,1.65894,1.65875,1.65894,98.85,False
'2018-12-18T18:10:00',1.65866,1.65867,1.65814,1.65833,134.74,1.65895,1.65896,1.65839,1.65858,139.18,True
'2018-12-18T18:11:00',1.65833,1.65847,1.65831,1.6584,80.0,1.65859,1.65874,1.65857,1.65866,79.12,True
'2018-12-18T18:12:00',1.65844,1.65861,1.65838,1.65855,92.37,1.65866,1.65884,1.65866,1.65882,93.37,True
'2018-12-18T18:13:00',1.65853,1.65874,1.65851,1.65865,108.72,1.65882,1.659,1.65879,1.65891,112.25,True
'2018-12-18T18:14:00',1.65864,1.6588,1.65861,1.65873,109.74,1.65891,1.65908,1.65887,1.65899,104.38,True
'2018-12-18T18:15:00',1.65873,1.65894,1.65863,1.65889,81.25,1.65895,1.6592,1.6589,1.65917,83.64,False
'2018-12-18T18:16:00',1.65886,1.65898,1.65879,1.65883,102.95,1.65914,1.65926,1.65905,1.65911,98.51,False
'2018-12-18T18:17:00',1.65884,1.65887,1.65858,1.65859,87.25,1.65911,1.65913,1.65887,1.65888,86.94,True
'2018-12-18T18:18:00',1.65862,1.65903,1.6586,1.65895,113.62,1.65888,1.65925,1.65887,1.65922,121.2,False
'2018-12-18T18:19:00',1.65894,1.65909,1.65889,1.65894,101.5,1.65921,1.65925,1.65918,1.65923,107.26,False
'2018-12-18T18:20:00',1.65893,1.65907,1.65887,1.65887,92.55,1.6592,1.65925,1.65916,1.65918,94.63,False
'2018-12-18T18:21:00',1.65889,1.65889,1.65865,1.65865,119.8,1.65918,1.65918,1.65893,1.65895,116.71,False
'2018-12-18T18:22:00',1.65865,1.6588,1.65844,1.65852,132.01,1.65892,1.65907,1.65866,1.6588,161.45,True
'2018-12-18T18:23:00',1.65853,1.65864,1.65844,1.65857,116.2,1.6588,1.65891,1.65868,1.65887,100.13,False
'2018-12-18T18:24:00',1.65857,1.65864,1.65844,1.65853,148.27,1.65886,1.6589,1.65875,1.65882,131.75,True
'2018-12-18T18:25:00',1.65853,1.65874,1.6585,1.65865,115.33,1.65881,1.65902,1.6588,1.65896,104.75,True
'2018-12-18T18:26:00',1.65864,1.65886,1.65861,1.65873,107.78,1.65891,1.6591,1.65891,1.65899,98.75,True
'2018-12-18T18:27:00',1.6587,1.65894,1.6587,1.65885,93.03,1.65899,1.6591,1.65899,1.6591,85.0,False
'2018-12-18T18:28:00',1.65884,1.65889,1.6586,1.65869,127.0,1.6591,1.65916,1.65889,1.65899,123.13,True
'2018-12-18T18:29:00',1.65873,1.65879,1.65864,1.65874,98.25,1.65898,1.65908,1.6589,1.65897,97.32,True
'2018-12-18T18:30:00',1.65874,1.65898,1.65868,1.65896,121.62,1.65896,1.65924,1.65892,1.6592,113.91,True
'2018-12-18T18:31:00',1.65896,1.6591,1.65884,1.65902,124.74,1.65919,1.65935,1.65907,1.65929,120.96,False
'2018-12-18T18:32:00',1.65903,1.65903,1.65889,1.65897,68.5,1.6593,1.6593,1.65916,1.65926,61.0,True
'2018-12-18T18:33:00',1.65896,1.65914,1.65896,1.65905,88.1,1.65925,1.65943,1.65923,1.65936,102.72,False
'2018-12-18T18:34:00',1.65905,1.65911,1.65894,1.65894,71.25,1.65937,1.65939,1.65919,1.65919,75.05,True
'2018-12-18T18:35:00',1.65894,1.65918,1.65894,1.65905,65.35,1.6592,1.65946,1.6592,1.65934,73.27,False
'2018-12-18T18:36:00',1.65905,1.65918,1.65894,1.65897,94.0,1.65932,1.65946,1.65921,1.65926,97.37,False
'2018-12-18T18:37:00',1.65897,1.65906,1.65889,1.65896,129.65,1.65924,1.65935,1.65917,1.65925,136.41,False
'2018-12-18T18:38:00',1.65896,1.65899,1.65886,1.65888,96.75,1.65923,1.65929,1.65914,1.65917,121.2,False
'2018-12-18T18:39:00',1.65892,1.65893,1.65875,1.65884,59.1,1.65918,1.65922,1.65906,1.65908,72.2,False
'2018-12-18T18:40:00',1.65878,1.65878,1.65854,1.65854,85.95,1.65908,1.65908,1.65884,1.65885,100.95,False
'2018-12-18T18:41:00',1.65861,1.65869,1.65853,1.65855,48.63,1.65889,1.65896,1.6588,1.65883,50.05,False
'2018-12-18T18:42:00',1.65857,1.65865,1.65843,1.65853,96.94,1.65885,1.65894,1.65874,1.65885,114.42,True
'2018-12-18T18:43:00',1.65856,1.65871,1.65856,1.65869,68.38,1.65885,1.65901,1.65884,1.65898,78.52,False
'2018-12-18T18:44:00',1.65868,1.65871,1.65863,1.65863,52.09,1.65898,1.659,1.65889,1.65893,47.15,True
'2018-12-18T18:45:00',1.65864,1.65883,1.65864,1.65872,77.63,1.65893,1.65912,1.65892,1.659,89.22,True
'2018-12-18T18:46:00',1.65872,1.65894,1.65871,1.6588,92.61,1.65902,1.65923,1.659,1.65908,97.35,True
'2018-12-18T18:47:00',1.65883,1.65891,1.65876,1.65891,46.75,1.65908,1.65919,1.65904,1.65919,50.62,True
'2018-12-18T18:48:00',1.65892,1.65914,1.65888,1.65892,40.35,1.6592,1.65941,1.65918,1.65919,39.12,True
'2018-12-18T18:49:00',1.65892,1.65924,1.65882,1.65924,85.59,1.65921,1.65952,1.65911,1.65951,85.32,True
'2018-12-18T18:50:00',1.65919,1.65961,1.65908,1.65958,144.87,1.65948,1.65988,1.65935,1.65984,147.55,True
'2018-12-18T18:51:00',1.65956,1.65974,1.65948,1.65969,107.44,1.65984,1.66,1.65973,1.65996,109.0,True
'2018-12-18T18:52:00',1.6597,1.65983,1.65958,1.65977,118.4,1.65999,1.6601,1.65986,1.66003,120.12,False
'2018-12-18T18:53:00',1.65975,1.65979,1.65942,1.65967,123.56,1.66001,1.66007,1.65971,1.65996,111.12,False
'2018-12-18T18:54:00',1.6597,1.65978,1.65945,1.65947,140.98,1.65996,1.66004,1.65973,1.65973,123.5,False
'2018-12-18T18:55:00',1.65946,1.6596,1.65932,1.65936,92.37,1.65972,1.65985,1.65959,1.65961,89.27,False
'2018-12-18T18:56:00',1.65936,1.65941,1.65922,1.65924,91.44,1.65963,1.6597,1.65949,1.6595,82.0,False
'2018-12-18T18:57:00',1.65925,1.65926,1.65883,1.65892,138.82,1.65951,1.65951,1.65909,1.6592,127.0,False
'2018-12-18T18:58:00',1.65893,1.65913,1.65889,1.6589,106.44,1.6592,1.65937,1.65916,1.65919,107.09,False
'2018-12-18T18:59:00',1.65888,1.65895,1.65874,1.65884,131.88,1.65915,1.65926,1.65905,1.65916,131.43,True
'2018-12-18T19:00:00',1.65894,1.65926,1.65892,1.65923,155.5,1.65928,1.65952,1.65917,1.65952,196.88,False
'2018-12-18T19:01:00',1.65923,1.6593,1.65902,1.65904,121.0,1.65952,1.65953,1.65926,1.65933,166.84,False
'2018-12-18T19:02:00',1.65904,1.65917,1.65883,1.65899,77.5,1.65934,1.65943,1.6591,1.65926,94.02,False
'2018-12-18T19:03:00',1.65899,1.65899,1.65821,1.65853,201.12,1.65921,1.65923,1.65853,1.65887,230.94,True
'2018-12-18T19:04:00',1.65855,1.65869,1.65834,1.65862,162.62,1.65887,1.65901,1.65869,1.65894,174.52,False
'2018-12-18T19:05:00',1.65857,1.65863,1.65831,1.65857,113.74,1.65889,1.65891,1.65862,1.65889,109.98,True
'2018-12-18T19:06:00',1.65859,1.65874,1.65853,1.65859,93.84,1.65891,1.65904,1.65885,1.65893,91.58,False
'2018-12-18T19:07:00',1.65859,1.6589,1.65836,1.65849,110.59,1.65893,1.65921,1.65866,1.65877,107.5,False
'2018-12-18T19:08:00',1.6585,1.65861,1.65826,1.6583,158.08,1.65878,1.65893,1.65856,1.65862,146.55,True
'2018-12-18T19:09:00',1.65828,1.65858,1.65827,1.65855,87.29,1.65861,1.65893,1.65861,1.65888,96.2,True
'2018-12-18T19:10:00',1.65859,1.65879,1.65855,1.65869,53.0,1.65893,1.65912,1.6589,1.65904,64.92,False
'2018-12-18T19:11:00',1.65871,1.65871,1.65844,1.65857,43.0,1.65904,1.65904,1.65875,1.65887,44.25,True
'2018-12-18T19:12:00',1.65857,1.65867,1.65849,1.65861,48.62,1.65888,1.65897,1.65882,1.65895,57.46,True
'2018-12-18T19:13:00',1.65862,1.65871,1.65861,1.65866,56.0,1.65894,1.65903,1.65894,1.65898,72.46,True
'2018-12-18T19:14:00',1.65866,1.65878,1.65857,1.65878,67.27,1.65897,1.65911,1.65894,1.65911,83.08,True
'2018-12-18T19:15:00',1.65876,1.65891,1.65873,1.65881,97.72,1.65914,1.65927,1.65906,1.65917,105.28,False
'2018-12-18T19:16:00',1.65881,1.65897,1.65875,1.65882,83.0,1.65916,1.65923,1.65906,1.6591,110.96,False
'2018-12-18T19:17:00',1.65884,1.65884,1.65855,1.65861,81.5,1.65907,1.6591,1.65886,1.65896,99.88,True
'2018-12-18T19:18:00',1.65864,1.65894,1.65864,1.65879,115.75,1.65899,1.65923,1.65899,1.65915,137.24,True
'2018-12-18T19:19:00',1.65882,1.65902,1.65879,1.65899,86.5,1.65915,1.65933,1.65913,1.65929,103.42,True
'2018-12-18T19:20:00',1.659,1.65919,1.65894,1.65914,148.15,1.65927,1.65949,1.65922,1.65942,127.8,False
'2018-12-18T19:21:00',1.65914,1.65914,1.65893,1.65896,136.92,1.6594,1.6594,1.65923,1.65927,129.15,False
'2018-12-18T19:22:00',1.65898,1.65904,1.65871,1.65881,126.25,1.65927,1.65934,1.65896,1.65904,116.0,True
'2018-12-18T19:23:00',1.65886,1.65895,1.65873,1.65888,114.4,1.65908,1.65921,1.659,1.65915,110.0,True
'2018-12-18T19:24:00',1.65894,1.65919,1.65874,1.65904,122.25,1.65919,1.65953,1.65898,1.65939,118.75,True
'2018-12-18T19:25:00',1.65903,1.65924,1.65903,1.65913,85.5,1.65936,1.65957,1.65932,1.65938,108.61,True
'2018-12-18T19:26:00',1.65911,1.65936,1.65905,1.65935,51.85,1.65938,1.65958,1.65931,1.65958,51.0,True
'2018-12-18T19:27:00',1.65934,1.65957,1.65929,1.65952,77.15,1.65958,1.65982,1.65956,1.6598,74.0,True
'2018-12-18T19:28:00',1.65954,1.65979,1.6595,1.65959,75.3,1.65982,1.66004,1.65977,1.65985,68.0,True
'2018-12-18T19:29:00',1.65959,1.65972,1.65953,1.65971,66.9,1.65982,1.65999,1.65974,1.65999,58.0,False
'2018-12-18T19:30:00',1.65973,1.65975,1.65958,1.65963,96.49,1.65999,1.66004,1.65987,1.65994,89.5,True
'2018-12-18T19:31:00',1.65963,1.66054,1.65943,1.66034,220.35,1.65992,1.66077,1.65967,1.66064,204.75,False
'2018-12-18T19:32:00',1.66027,1.66044,1.66003,1.66013,146.21,1.66064,1.66072,1.66027,1.66052,128.0,True
'2018-12-18T19:33:00',1.66013,1.66044,1.66013,1.66034,164.11,1.66052,1.66071,1.66047,1.66066,137.5,True
'2018-12-18T19:34:00',1.66034,1.66054,1.66029,1.66054,178.0,1.66064,1.66089,1.6606,1.66083,143.5,False
'2018-12-18T19:35:00',1.66054,1.66063,1.66029,1.66033,74.24,1.66084,1.66092,1.66062,1.66062,61.0,True
'2018-12-18T19:36:00',1.66034,1.66067,1.66029,1.66037,201.19,1.66066,1.66098,1.66061,1.66076,154.22,True
'2018-12-18T19:37:00',1.66037,1.66081,1.66036,1.66076,155.65,1.66077,1.66118,1.66077,1.66107,147.07,False
'2018-12-18T19:38:00',1.66074,1.6608,1.66046,1.66072,158.66,1.66107,1.66116,1.66081,1.66106,134.42,False
'2018-12-18T19:39:00',1.66072,1.66094,1.6606,1.66064,153.03,1.66108,1.66131,1.66095,1.66098,149.65,False
'2018-12-18T19:40:00',1.66065,1.66084,1.66051,1.66064,111.61,1.66098,1.66111,1.66084,1.66098,100.75,False
'2018-12-18T19:41:00',1.66064,1.66073,1.66043,1.66043,115.85,1.66095,1.66103,1.66078,1.6608,105.6,False
'2018-12-18T19:42:00',1.66043,1.66044,1.66023,1.66024,79.56,1.66079,1.66079,1.66048,1.66053,61.0,False
'2018-12-18T19:43:00',1.66024,1.66034,1.65988,1.65996,126.11,1.66054,1.6606,1.66024,1.66032,95.3,False
'2018-12-18T19:44:00',1.65995,1.66005,1.65984,1.65994,110.31,1.66032,1.66036,1.66011,1.66021,83.0,False
'2018-12-18T19:45:00',1.65994,1.66005,1.65964,1.65977,136.03,1.6602,1.66038,1.65996,1.6601,101.6,True
'2018-12-18T19:46:00',1.65976,1.65994,1.65946,1.65993,162.67,1.66013,1.6603,1.65982,1.66026,139.77,False
'2018-12-18T19:47:00',1.6599,1.66004,1.65964,1.65969,154.98,1.66024,1.66045,1.66003,1.66006,117.59,True
'2018-12-18T19:48:00',1.65969,1.65986,1.65963,1.65973,84.04,1.66004,1.66022,1.65997,1.66009,71.6,False
'2018-12-18T19:49:00',1.65973,1.6598,1.65952,1.6596,132.58,1.6601,1.66017,1.65983,1.65996,112.37,True
'2018-12-18T19:50:00',1.6596,1.65972,1.65946,1.65965,111.65,1.65998,1.66005,1.65981,1.65999,97.5,False
'2018-12-18T19:51:00',1.65964,1.65968,1.65959,1.65962,47.79,1.65999,1.66003,1.65994,1.65995,37.0,True
'2018-12-18T19:52:00',1.65961,1.66008,1.6596,1.66004,112.06,1.65995,1.66042,1.65995,1.66039,100.3,True
'2018-12-18T19:53:00',1.66003,1.66032,1.66003,1.66015,155.35,1.66037,1.66066,1.66036,1.66053,157.68,False
'2018-12-18T19:54:00',1.66015,1.66022,1.65995,1.66005,107.25,1.66051,1.66057,1.66031,1.66043,106.96,True
'2018-12-18T19:55:00',1.66006,1.66028,1.66004,1.6602,134.49,1.66043,1.66066,1.66037,1.66056,135.86,True
'2018-12-18T19:56:00',1.66022,1.66049,1.66007,1.66045,129.04,1.66056,1.66081,1.66033,1.66079,121.37,False
'2018-12-18T19:57:00',1.66048,1.66048,1.65954,1.65964,130.19,1.66079,1.66079,1.65984,1.65984,120.62,True
'2018-12-18T19:58:00',1.65964,1.65988,1.65946,1.65968,138.34,1.65988,1.66023,1.65982,1.66006,142.82,True
'2018-12-18T19:59:00',1.6597,1.65993,1.65963,1.65973,148.79,1.66006,1.66025,1.65996,1.66009,144.33,False
'2018-12-18T20:00:00',1.65971,1.65988,1.65945,1.65955,100.95,1.66006,1.66018,1.65978,1.65987,96.5,True
'2018-12-18T20:01:00',1.65956,1.65964,1.65936,1.65956,116.11,1.65987,1.65996,1.65962,1.65987,116.25,True
'2018-12-18T20:02:00',1.65956,1.65959,1.65943,1.65957,132.12,1.65988,1.6599,1.65967,1.6599,116.5,True
'2018-12-18T20:03:00',1.65958,1.65977,1.65953,1.65974,97.48,1.6599,1.66006,1.6598,1.66001,78.0,True
'2018-12-18T20:04:00',1.65974,1.65984,1.65958,1.65972,116.98,1.66003,1.66006,1.65987,1.66006,105.5,True
'2018-12-18T20:05:00',1.65971,1.65985,1.65964,1.65984,83.46,1.66006,1.6602,1.65994,1.66017,79.75,False
'2018-12-18T20:06:00',1.65984,1.66005,1.65964,1.65974,134.8,1.66019,1.66041,1.65992,1.65995,136.85,True
'2018-12-18T20:07:00',1.65974,1.66003,1.65971,1.65994,125.35,1.66001,1.66027,1.65993,1.66027,121.65,False
'2018-12-18T20:08:00',1.65994,1.66003,1.65984,1.65985,92.94,1.66026,1.66032,1.66018,1.66022,96.59,False
'2018-12-18T20:09:00',1.65987,1.65994,1.65963,1.65974,142.47,1.66022,1.66029,1.65993,1.66006,144.36,True
'2018-12-18T20:10:00',1.65974,1.65983,1.65953,1.65978,151.61,1.66005,1.66017,1.65988,1.66016,159.74,False
'2018-12-18T20:11:00',1.65977,1.65988,1.65963,1.65963,95.47,1.66016,1.66025,1.66,1.66001,102.57,False
'2018-12-18T20:12:00',1.65963,1.65974,1.65961,1.65964,84.12,1.66001,1.66007,1.65996,1.65998,81.12,True
'2018-12-18T20:13:00',1.65964,1.65978,1.65964,1.65971,66.13,1.65996,1.66015,1.65996,1.66006,55.5,False
'2018-12-18T20:14:00',1.6597,1.6597,1.65946,1.65955,59.53,1.66006,1.66006,1.65982,1.65986,48.75,False
'2018-12-18T20:15:00',1.65953,1.65953,1.65919,1.65924,92.28,1.65986,1.65986,1.65953,1.65956,75.0,False
'2018-12-18T20:16:00',1.65924,1.65932,1.65914,1.65921,117.62,1.65953,1.65967,1.65947,1.65956,94.5,True
'2018-12-18T20:17:00',1.65918,1.6595,1.65918,1.65924,127.82,1.65956,1.65987,1.65956,1.65962,103.1,True
'2018-12-18T20:18:00',1.65927,1.65952,1.65924,1.65952,90.86,1.65962,1.65986,1.6596,1.65986,76.47,False
'2018-12-18T20:19:00',1.65947,1.65947,1.65926,1.65929,105.08,1.65983,1.65983,1.65964,1.65965,91.5,False
'2018-12-18T20:20:00',1.6593,1.65936,1.65893,1.65909,124.35,1.65965,1.65972,1.65929,1.65944,114.02,True
'2018-12-18T20:21:00',1.65909,1.65925,1.65891,1.65925,120.45,1.65944,1.6596,1.65926,1.65959,92.54,False
'2018-12-18T20:22:00',1.65924,1.65926,1.65903,1.65903,111.74,1.65956,1.65963,1.65932,1.65932,84.15,True
'2018-12-18T20:23:00',1.65913,1.65914,1.65902,1.65907,101.94,1.65935,1.65945,1.65932,1.65942,83.62,True
'2018-12-18T20:24:00',1.65904,1.65932,1.65903,1.6593,87.65,1.65942,1.65969,1.65937,1.65968,75.01,True
'2018-12-18T20:25:00',1.6593,1.65939,1.65926,1.65934,95.47,1.65969,1.65975,1.65961,1.65968,66.87,True
'2018-12-18T20:26:00',1.65934,1.65965,1.65926,1.65946,127.0,1.65967,1.66,1.65963,1.65976,106.35,False
'2018-12-18T20:27:00',1.65949,1.65949,1.65929,1.65938,106.34,1.65981,1.65983,1.65964,1.65972,100.25,True
'2018-12-18T20:28:00',1.6594,1.65944,1.65934,1.65943,44.0,1.65973,1.65977,1.65966,1.65976,40.0,False
'2018-12-18T20:29:00',1.65944,1.65949,1.65934,1.65936,86.15,1.65976,1.65982,1.65966,1.65972,67.06,True
'2018-12-18T20:30:00',1.65936,1.65954,1.65924,1.65939,148.98,1.65971,1.65986,1.6596,1.65977,139.03,True
'2018-12-18T20:31:00',1.65938,1.65963,1.65938,1.65957,121.25,1.65977,1.65997,1.65976,1.65986,102.98,False
'2018-12-18T20:32:00',1.65957,1.65974,1.65946,1.65946,86.67,1.65996,1.66007,1.65976,1.65976,79.5,False
'2018-12-18T20:33:00',1.65948,1.65956,1.65935,1.65935,66.25,1.65984,1.65994,1.6597,1.65973,73.62,True
'2018-12-18T20:34:00',1.65934,1.65959,1.65934,1.65947,65.35,1.65973,1.65996,1.65972,1.65976,64.76,False
'2018-12-18T20:35:00',1.65947,1.65954,1.65913,1.65915,124.25,1.65985,1.65986,1.65947,1.65952,111.0,False
'2018-12-18T20:36:00',1.65914,1.65924,1.65898,1.65898,114.21,1.65951,1.65961,1.65935,1.65935,108.5,True
'2018-12-18T20:37:00',1.65905,1.65968,1.65903,1.65958,107.24,1.65935,1.65998,1.65935,1.65992,80.5,True
'2018-12-18T20:38:00',1.65958,1.65969,1.65954,1.65969,75.76,1.65987,1.66006,1.65986,1.66006,45.0,True
'2018-12-18T20:39:00',1.65968,1.65979,1.65964,1.65978,90.9,1.66006,1.66016,1.65996,1.66015,64.74,False
'2018-12-18T20:40:00',1.65979,1.65985,1.65971,1.65973,76.77,1.66016,1.66017,1.66006,1.66009,60.11,True
'2018-12-18T20:41:00',1.65974,1.65988,1.65963,1.65985,114.46,1.66007,1.66026,1.65999,1.66017,84.98,False
'2018-12-18T20:42:00',1.65986,1.65988,1.6596,1.65967,108.0,1.66017,1.66026,1.65996,1.66003,100.0,True
'2018-12-18T20:43:00',1.65974,1.65985,1.65957,1.6597,79.35,1.66006,1.66023,1.65991,1.66002,68.71,True
'2018-12-18T20:44:00',1.65969,1.65981,1.65956,1.6598,163.65,1.66003,1.66016,1.65986,1.66016,163.57,False
'2018-12-18T20:45:00',1.65978,1.65986,1.65935,1.65941,148.74,1.66017,1.66023,1.65966,1.65976,153.71,True
'2018-12-18T20:46:00',1.65938,1.65955,1.65934,1.65953,98.42,1.65976,1.65993,1.65966,1.65986,103.57,True
'2018-12-18T20:47:00',1.65951,1.65959,1.65938,1.65958,94.44,1.65986,1.65998,1.65976,1.65998,93.96,False
'2018-12-18T20:48:00',1.65958,1.65968,1.65939,1.65944,123.89,1.65998,1.66006,1.6598,1.65983,124.59,False
'2018-12-18T20:49:00',1.6594,1.65954,1.65933,1.65941,145.87,1.65983,1.65992,1.65971,1.65975,154.87,False
'2018-12-18T20:50:00',1.6594,1.65945,1.6593,1.65933,116.35,1.65975,1.65983,1.65966,1.6597,118.68,False
'2018-12-18T20:51:00',1.65929,1.6594,1.65915,1.65921,90.26,1.65966,1.65976,1.65951,1.65957,71.58,False
'2018-12-18T20:52:00',1.65921,1.65932,1.65914,1.65915,90.34,1.65956,1.65967,1.65946,1.65949,81.95,False
'2018-12-18T20:53:00',1.65914,1.65924,1.65904,1.65906,159.7,1.65948,1.65959,1.65939,1.65941,126.6,True
'2018-12-18T20:54:00',1.65906,1.6592,1.65893,1.65918,112.5,1.6594,1.65955,1.65928,1.65947,104.99,True
'2018-12-18T20:55:00',1.6592,1.65924,1.65909,1.65924,71.1,1.65947,1.65956,1.65936,1.65956,101.2,False
'2018-12-18T20:56:00',1.65924,1.65927,1.65899,1.65917,77.85,1.65957,1.65959,1.65934,1.65946,114.19,True
'2018-12-18T20:57:00',1.65913,1.65924,1.65879,1.65921,82.9,1.65937,1.65956,1.65916,1.65956,89.9,True
'2018-12-18T20:58:00',1.65924,1.6595,1.65923,1.65927,76.22,1.65956,1.65977,1.65956,1.65956,74.24,False
'2018-12-18T20:59:00',1.65924,1.65927,1.65884,1.65886,118.37,1.65957,1.65959,1.65906,1.65917,126.38,True
'2018-12-18T21:00:00',1.65886,1.65913,1.65849,1.65908,154.27,1.65917,1.65947,1.65886,1.65946,163.58,False
'2018-12-18T21:01:00',1.65909,1.65924,1.65895,1.65895,126.7,1.65946,1.65957,1.65929,1.65929,122.04,True
'2018-12-18T21:02:00',1.65895,1.65913,1.65891,1.65905,130.91,1.65926,1.65943,1.65921,1.65935,97.5,False
'2018-12-18T21:03:00',1.65905,1.65905,1.65873,1.65883,95.24,1.65934,1.65934,1.65898,1.65904,82.0,True
'2018-12-18T21:04:00',1.65884,1.65888,1.65877,1.65888,91.16,1.65904,1.65912,1.659,1.6591,70.0,False
'2018-12-18T21:05:00',1.65889,1.65894,1.65874,1.65883,100.38,1.65913,1.65919,1.65899,1.65905,87.0,True
'2018-12-18T21:06:00',1.65883,1.65904,1.65874,1.65893,104.87,1.65902,1.65929,1.65899,1.65923,80.4,False
'2018-12-18T21:07:00',1.65894,1.65894,1.65873,1.65884,134.33,1.65923,1.65923,1.65898,1.65903,118.5,True
'2018-12-18T21:08:00',1.65875,1.65892,1.65874,1.65885,131.03,1.65903,1.65918,1.65901,1.65906,92.0,True
'2018-12-18T21:09:00',1.65885,1.65904,1.65885,1.65896,148.93,1.65908,1.65927,1.65907,1.65922,112.5,False
'2018-12-18T21:10:00',1.65896,1.65905,1.65875,1.65884,108.34,1.65924,1.65931,1.65906,1.6591,76.4,False
'2018-12-18T21:11:00',1.65884,1.65903,1.65869,1.65874,122.06,1.65908,1.65924,1.65899,1.65903,110.0,True
'2018-12-18T21:12:00',1.65865,1.65893,1.6586,1.65893,87.54,1.65903,1.65925,1.65891,1.65925,71.5,False
'2018-12-18T21:13:00',1.65893,1.65893,1.65866,1.65875,79.74,1.65923,1.65923,1.65898,1.65914,72.5,False
'2018-12-18T21:14:00',1.65875,1.65894,1.65864,1.65874,102.77,1.65915,1.65923,1.65894,1.65903,87.4,True
'2018-12-18T21:15:00',1.65874,1.65904,1.65869,1.65896,113.81,1.65907,1.65944,1.65906,1.65936,95.7,False
'2018-12-18T21:16:00',1.65901,1.65916,1.65877,1.65878,69.1,1.65937,1.65956,1.65916,1.65917,65.19,True
'2018-12-18T21:17:00',1.65876,1.65893,1.65869,1.65893,92.95,1.65916,1.65926,1.65904,1.65926,82.57,False
'2018-12-18T21:18:00',1.65894,1.65894,1.65878,1.65888,111.35,1.65926,1.65927,1.65912,1.65926,85.15,True
'2018-12-18T21:19:00',1.65888,1.65899,1.65888,1.65894,56.34,1.65924,1.65932,1.65924,1.65926,51.0,True
'2018-12-18T21:20:00',1.65894,1.6591,1.6589,1.6591,51.87,1.65925,1.65946,1.65925,1.65946,56.5,False
'2018-12-18T21:21:00',1.65907,1.65913,1.6589,1.65898,44.25,1.65946,1.65946,1.65923,1.65931,49.15,True
'2018-12-18T21:22:00',1.65898,1.65917,1.65893,1.65908,69.12,1.65931,1.65948,1.65925,1.65944,79.85,False
'2018-12-18T21:23:00',1.65907,1.65913,1.65893,1.65904,88.97,1.65943,1.65946,1.65932,1.65935,103.25,True
'2018-12-18T21:24:00',1.65901,1.65928,1.65892,1.65919,82.5,1.65936,1.65957,1.65926,1.65951,109.12,True
'2018-12-18T21:25:00',1.65919,1.65934,1.65911,1.65929,75.5,1.65954,1.6596,1.65946,1.65957,92.21,True
'2018-12-18T21:26:00',1.65929,1.65936,1.65922,1.65932,50.0,1.65956,1.6596,1.65947,1.65958,55.97,True
'2018-12-18T21:27:00',1.65932,1.65946,1.65929,1.65942,90.0,1.6596,1.65973,1.65955,1.65966,116.52,True
'2018-12-18T21:28:00',1.65942,1.65952,1.65929,1.65948,82.0,1.65969,1.65984,1.65956,1.6598,84.87,False
'2018-12-18T21:29:00',1.65948,1.65958,1.65923,1.65923,75.57,1.65981,1.65988,1.6596,1.6596,71.0,True
'2018-12-18T21:30:00',1.65919,1.65941,1.65904,1.65941,94.77,1.65958,1.65974,1.65943,1.65973,92.55,True
'2018-12-18T21:31:00',1.65941,1.65969,1.65941,1.65958,89.5,1.65976,1.66,1.65976,1.65991,95.92,True
'2018-12-18T21:32:00',1.65957,1.65964,1.65952,1.65961,86.2,1.65991,1.65999,1.65988,1.65996,81.02,False
'2018-12-18T21:33:00',1.65963,1.65967,1.65952,1.65952,81.17,1.65996,1.66005,1.65987,1.65987,72.47,True
'2018-12-18T21:34:00',1.65949,1.65981,1.65949,1.65972,84.04,1.65987,1.66017,1.65987,1.66006,70.0,True
'2018-12-18T21:35:00',1.65972,1.65976,1.65963,1.65974,83.62,1.66006,1.66012,1.65997,1.66012,70.05,True
'2018-12-18T21:36:00',1.65975,1.65991,1.65973,1.6598,93.95,1.66013,1.66026,1.66006,1.66007,84.25,False
'2018-12-18T21:37:00',1.65981,1.65984,1.65962,1.65974,67.5,1.66007,1.66016,1.65996,1.66006,83.17,False
'2018-12-18T21:38:00',1.65973,1.65977,1.65966,1.65967,65.5,1.66006,1.66008,1.66001,1.66003,91.55,False
'2018-12-18T21:39:00',1.65965,1.65967,1.65958,1.65962,41.0,1.66003,1.66003,1.65993,1.66,60.8,False
'2018-12-18T21:40:00',1.65961,1.65962,1.65947,1.65955,69.17,1.65999,1.66,1.65982,1.65987,65.1,True
'2018-12-18T21:41:00',1.65956,1.65963,1.65946,1.65961,56.27,1.65987,1.65997,1.65977,1.65997,58.25,False
'2018-12-18T21:42:00',1.65963,1.65975,1.65955,1.65958,72.07,1.65997,1.66012,1.65986,1.65995,64.25,True
'2018-12-18T21:43:00',1.65958,1.65975,1.65955,1.65971,66.0,1.65996,1.66013,1.65993,1.66005,63.3,False
'2018-12-18T21:44:00',1.65971,1.65971,1.65956,1.65958,85.33,1.66006,1.66006,1.65986,1.65995,95.6,False
'2018-12-18T21:45:00',1.65958,1.6596,1.65942,1.65944,95.48,1.65996,1.65996,1.65976,1.65977,86.75,True
'2018-12-18T21:46:00',1.65945,1.6595,1.65938,1.65947,74.7,1.65977,1.65987,1.65976,1.65985,74.11,False
'2018-12-18T21:47:00',1.65952,1.65956,1.65942,1.65946,60.65,1.65986,1.65994,1.65976,1.65985,54.75,False
'2018-12-18T21:48:00',1.65946,1.6595,1.65943,1.65945,51.5,1.65984,1.65987,1.65976,1.65984,46.25,False
'2018-12-18T21:49:00',1.65943,1.6595,1.65921,1.65924,109.4,1.65983,1.65987,1.65956,1.65956,96.4,True
'2018-12-18T21:50:00',1.65924,1.65949,1.65918,1.65949,98.1,1.65955,1.65986,1.65955,1.65986,87.43,False
'2018-12-18T21:51:00',1.65948,1.65952,1.65939,1.65945,53.0,1.65986,1.65986,1.65976,1.6598,43.0,False
'2018-12-18T21:52:00',1.65945,1.65951,1.65945,1.65946,21.0,1.65979,1.65983,1.65976,1.65977,22.6,False
'2018-12-18T21:53:00',1.65946,1.65951,1.65913,1.65924,80.8,1.65979,1.65983,1.65947,1.65953,85.94,True
'2018-12-18T21:54:00',1.65924,1.65925,1.65913,1.65924,50.6,1.65956,1.65963,1.65947,1.65959,61.55,False
'2018-12-18T21:55:00',1.65924,1.65934,1.6592,1.65924,95.9,1.6596,1.65969,1.65954,1.65959,111.15,False
'2018-12-18T21:56:00',1.65924,1.65926,1.65913,1.65924,82.85,1.65956,1.65963,1.65942,1.65952,97.07,True
'2018-12-18T21:57:00',1.65924,1.65934,1.65917,1.65927,59.85,1.65953,1.65967,1.65946,1.65966,88.25,True
'2018-12-18T21:58:00',1.65927,1.65948,1.65927,1.65944,101.2,1.65956,1.65984,1.65956,1.65976,109.6,True
'2018-12-18T21:59:00',1.65944,1.65948,1.65923,1.65944,67.6,1.65984,1.65986,1.6596,1.65979,84.19,False
'2018-12-18T22:00:00',1.65944,1.65951,1.6593,1.65937,81.15,1.65963,1.65989,1.65963,1.65978,104.92,False
'2018-12-18T22:01:00',1.65937,1.65944,1.65928,1.65938,63.75,1.65977,1.6598,1.65962,1.65973,73.88,True
'2018-12-18T22:02:00',1.65938,1.65945,1.65932,1.65941,36.75,1.65972,1.65985,1.65961,1.65976,39.16,False
'2018-12-18T22:03:00',1.6594,1.65942,1.65919,1.65935,39.43,1.65976,1.65981,1.65957,1.65972,44.85,False
'2018-12-18T22:04:00',1.65935,1.65942,1.65929,1.65929,29.1,1.65973,1.65979,1.65963,1.65965,25.76,False
'2018-12-18T22:05:00',1.65929,1.65944,1.65929,1.6593,14.4,1.65967,1.65977,1.65963,1.65963,18.0,False
'2018-12-18T22:06:00',1.6593,1.65933,1.65904,1.65905,50.21,1.65964,1.65968,1.65941,1.65941,38.0,False
'2018-12-18T22:07:00',1.65904,1.65907,1.65903,1.65904,24.25,1.65941,1.65941,1.6593,1.65931,15.0,False
'2018-12-18T22:08:00',1.65904,1.65904,1.65884,1.65884,28.34,1.6593,1.65931,1.65913,1.65914,23.0,True
'2018-12-18T22:09:00',1.65883,1.65894,1.65874,1.65887,44.07,1.65914,1.65919,1.65897,1.65912,32.0,False
'2018-12-18T22:10:00',1.65887,1.65892,1.65874,1.65884,41.35,1.65914,1.65921,1.65905,1.65911,43.0,True
'2018-12-18T22:11:00',1.65884,1.65891,1.65884,1.65889,24.85,1.65915,1.65925,1.65915,1.65923,26.45,True
'2018-12-18T22:12:00',1.6589,1.65904,1.6589,1.65903,29.0,1.65924,1.65937,1.65916,1.65937,34.62,True
'2018-12-18T22:13:00',1.65902,1.6591,1.65902,1.65909,16.5,1.65936,1.65941,1.65936,1.65941,15.45,False
'2018-12-18T22:14:00',1.65908,1.65911,1.65903,1.65907,25.85,1.6594,1.65942,1.65937,1.65939,22.2,False
'2018-12-18T22:15:00',1.65905,1.65905,1.65884,1.65889,89.25,1.65937,1.65937,1.65916,1.65924,55.5,True
'2018-12-18T22:16:00',1.65894,1.65914,1.65886,1.6591,86.7,1.65926,1.65947,1.65919,1.65944,77.0,False
'2018-12-18T22:17:00',1.65911,1.65917,1.6591,1.6591,31.7,1.65947,1.65947,1.65936,1.65936,32.0,True
'2018-12-18T22:18:00',1.65911,1.65917,1.65909,1.65912,29.05,1.65936,1.65937,1.65928,1.65937,22.0,False
'2018-12-18T22:19:00',1.65915,1.65915,1.6587,1.65872,50.89,1.65937,1.65946,1.65903,1.65905,46.0,False
'2018-12-18T22:20:00',1.6587,1.65872,1.65853,1.65853,27.9,1.65905,1.65905,1.65885,1.65886,25.0,True
'2018-12-18T22:21:00',1.65854,1.6586,1.6585,1.65856,19.35,1.65887,1.65895,1.65882,1.65886,18.5,False
'2018-12-18T22:22:00',1.65857,1.65858,1.65843,1.65845,18.2,1.65886,1.65893,1.65876,1.65878,18.0,False
'2018-12-18T22:23:00',1.65843,1.65846,1.6584,1.65845,20.8,1.65878,1.6588,1.65875,1.65878,20.0,True
'2018-12-18T22:24:00',1.65844,1.65849,1.65844,1.65847,21.75,1.65877,1.65882,1.65877,1.65881,19.0,False
'2018-12-18T22:25:00',1.65845,1.65851,1.65835,1.65846,41.07,1.6588,1.65887,1.65871,1.65879,39.34,True
'2018-12-18T22:26:00',1.65855,1.65855,1.65846,1.65846,36.74,1.65887,1.65891,1.6588,1.65881,34.5,True
'2018-12-18T22:27:00',1.65848,1.65853,1.65848,1.6585,12.12,1.65882,1.65888,1.65882,1.65883,12.5,True
'2018-12-18T22:28:00',1.65849,1.65855,1.65849,1.65855,12.0,1.65885,1.6589,1.65885,1.65889,10.0,True
'2018-12-18T22:29:00',1.65853,1.6587,1.65853,1.6586,49.5,1.65889,1.65906,1.65889,1.65895,54.22,True
'2018-12-18T22:30:00',1.65861,1.65888,1.65861,1.65884,68.7,1.65893,1.65922,1.65893,1.65915,68.37,False
'2018-12-18T22:31:00',1.65884,1.65895,1.65853,1.65854,66.05,1.65913,1.65927,1.65886,1.65886,67.0,True
'2018-12-18T22:32:00',1.65853,1.65862,1.65839,1.65861,48.5,1.65886,1.65891,1.65867,1.6589,49.7,False
'2018-12-18T22:33:00',1.65861,1.6588,1.65858,1.65861,60.8,1.65891,1.65912,1.65888,1.65888,65.37,True
'2018-12-18T22:34:00',1.65861,1.65871,1.65843,1.65866,81.0,1.6589,1.65902,1.65867,1.65894,82.6,True
'2018-12-18T22:35:00',1.65866,1.65894,1.65864,1.65877,76.5,1.65895,1.65924,1.65895,1.65906,76.45,False
'2018-12-18T22:36:00',1.65878,1.65884,1.65872,1.65877,46.0,1.65907,1.65914,1.65904,1.65906,59.5,False
'2018-12-18T22:37:00',1.6588,1.6588,1.65867,1.65876,74.5,1.65905,1.65911,1.659,1.65906,87.1,False
'2018-12-18T22:38:00',1.65874,1.65876,1.65856,1.65856,48.0,1.65906,1.65906,1.65886,1.65887,48.0,False
'2018-12-18T22:39:00',1.65859,1.65862,1.65835,1.65839,60.15,1.65889,1.65893,1.65868,1.65877,59.1,False
'2018-12-18T22:40:00',1.65839,1.6584,1.65835,1.65839,28.1,1.65875,1.65877,1.65871,1.65875,31.45,False
'2018-12-18T22:41:00',1.65838,1.65838,1.6583,1.65834,22.5,1.65874,1.65874,1.65864,1.65867,23.75,False
'2018-12-18T22:42:00',1.65834,1.65835,1.65829,1.6583,45.25,1.65868,1.65869,1.65864,1.65866,36.0,True
'2018-12-18T22:43:00',1.65832,1.65844,1.65832,1.65844,44.1,1.65866,1.65875,1.65865,1.65871,38.0,True
'2018-12-18T22:44:00',1.65844,1.65862,1.65835,1.65842,55.0,1.6587,1.65896,1.6587,1.65881,59.24,True
'2018-12-18T22:45:00',1.65847,1.65914,1.65846,1.65912,75.0,1.65886,1.65947,1.65885,1.65946,82.11,False
'2018-12-18T22:46:00',1.6591,1.65913,1.659,1.65904,48.5,1.65946,1.65946,1.65939,1.65945,53.37,False
'2018-12-18T22:47:00',1.65904,1.65914,1.65902,1.65903,24.0,1.65943,1.65947,1.65941,1.65942,26.37,True
'2018-12-18T22:48:00',1.65904,1.65916,1.65901,1.65915,33.0,1.65942,1.65944,1.65936,1.65937,33.0,False
'2018-12-18T22:49:00',1.65915,1.65917,1.65911,1.65912,40.0,1.6594,1.65946,1.65936,1.65939,40.0,False
'2018-12-18T22:50:00',1.65912,1.65912,1.6589,1.65893,32.0,1.65937,1.65938,1.65919,1.6592,32.5,True
'2018-12-18T22:51:00',1.65892,1.65903,1.65891,1.65899,46.0,1.6592,1.65935,1.6592,1.65933,53.12,True
'2018-12-18T22:52:00',1.65899,1.6593,1.65897,1.65927,50.0,1.6593,1.65956,1.65929,1.65956,57.98,True
'2018-12-18T22:53:00',1.65931,1.65954,1.65924,1.65932,71.12,1.65956,1.65983,1.65954,1.65969,72.75,False
'2018-12-18T22:54:00',1.65932,1.65943,1.65928,1.65929,31.5,1.65971,1.65978,1.65967,1.65968,32.0,True
'2018-12-18T22:55:00',1.65926,1.65942,1.65923,1.65938,52.0,1.65966,1.65979,1.65964,1.65976,55.5,False
'2018-12-18T22:56:00',1.65934,1.65941,1.65904,1.65922,78.0,1.65974,1.65976,1.65934,1.65954,77.0,True
'2018-12-18T22:57:00',1.65922,1.65926,1.65917,1.65923,47.0,1.65952,1.65956,1.65948,1.65953,46.0,True
'2018-12-18T22:58:00',1.65923,1.65949,1.65908,1.65926,136.0,1.65954,1.65981,1.65933,1.65959,140.96,False
'2018-12-18T22:59:00',1.65926,1.65932,1.65774,1.65782,129.0,1.65948,1.66043,1.65927,1.65982,125.75,False
'2018-12-18T23:00:00',1.65782,1.65782,1.65782,1.65782,0.0,1.65982,1.65982,1.65982,1.65982,0.0,True
'2018-12-18T23:01:00',1.65912,1.65929,1.65883,1.65911,10.5,1.66107,1.66115,1.66087,1.66087,8.25,True
'2018-12-18T23:02:00',1.65912,1.65958,1.65912,1.65952,8.25,1.66087,1.66097,1.66086,1.66086,8.25,True
'2018-12-18T23:03:00',1.6594,1.65983,1.65939,1.65983,5.25,1.66086,1.66114,1.66076,1.66076,5.25,False
'2018-12-18T23:04:00',1.65983,1.65983,1.6597,1.6597,13.5,1.66074,1.66074,1.66056,1.66056,15.0,False
'2018-12-18T23:05:00',1.65974,1.65985,1.65899,1.65911,12.75,1.66056,1.66056,1.66042,1.66046,12.0,False
'2018-12-18T23:06:00',1.65911,1.65911,1.65861,1.65878,71.5,1.66051,1.66063,1.66024,1.6603,69.5,True
'2018-12-18T23:07:00',1.65878,1.65902,1.65878,1.65887,36.0,1.66036,1.66056,1.66036,1.66041,34.0,True
'2018-12-18T23:08:00',1.6589,1.659,1.65889,1.659,23.0,1.66042,1.66063,1.66038,1.66063,23.0,False
'2018-12-18T23:09:00',1.65901,1.65952,1.65885,1.65898,29.0,1.66062,1.6607,1.66039,1.66039,29.5,True
'2018-12-18T23:10:00',1.65897,1.65919,1.65897,1.65918,44.0,1.66069,1.66072,1.66058,1.66068,44.0,True
'2018-12-18T23:11:00',1.65917,1.65974,1.65912,1.65971,50.0,1.66068,1.66089,1.66058,1.66082,52.5,False
'2018-12-18T23:12:00',1.65972,1.65981,1.65958,1.65971,19.0,1.66083,1.66083,1.66068,1.66071,18.5,False
'2018-12-18T23:13:00',1.65971,1.65971,1.65959,1.65959,7.0,1.6607,1.66071,1.66069,1.6607,7.5,False
'2018-12-18T23:14:00',1.65959,1.65972,1.65911,1.65945,34.0,1.66068,1.66068,1.66055,1.66057,33.5,False
'2018-12-18T23:15:00',1.65945,1.65947,1.65904,1.65904,32.5,1.66059,1.66061,1.66032,1.66032,32.5,True
'2018-12-18T23:16:00',1.65905,1.6593,1.65904,1.65915,77.5,1.66033,1.66069,1.6603,1.66043,77.5,True
'2018-12-18T23:17:00',1.65916,1.65925,1.6591,1.6592,48.5,1.66042,1.66061,1.66036,1.66046,47.5,False
'2018-12-18T23:18:00',1.65918,1.6592,1.65912,1.65916,31.5,1.66044,1.66049,1.66038,1.66047,31.5,True
'2018-12-18T23:19:00',1.65917,1.65948,1.65912,1.65946,52.25,1.66048,1.66058,1.66038,1.66057,51.0,True
'2018-12-18T23:20:00',1.65946,1.65981,1.65946,1.65962,51.0,1.66058,1.66066,1.66056,1.66056,51.5,True
'2018-12-18T23:21:00',1.65965,1.65967,1.65958,1.65966,13.0,1.66056,1.66069,1.66054,1.66056,13.0,True
'2018-12-18T23:22:00',1.65966,1.65972,1.65957,1.65972,12.9,1.66057,1.66067,1.66057,1.66067,13.0,True
'2018-12-18T23:23:00',1.65972,1.65976,1.65971,1.65973,17.0,1.6607,1.66091,1.66067,1.66069,17.0,False
'2018-12-18T23:24:00',1.65973,1.65987,1.65969,1.65969,55.0,1.6607,1.66098,1.6603,1.66031,56.5,True
'2018-12-18T23:25:00',1.65969,1.65988,1.65967,1.65969,49.0,1.66033,1.66045,1.6603,1.66033,52.5,True
'2018-12-18T23:26:00',1.65969,1.65974,1.65963,1.65974,22.0,1.66035,1.66051,1.66032,1.66044,23.62,False
'2018-12-18T23:27:00',1.65974,1.65974,1.65963,1.65971,37.0,1.66044,1.66044,1.6603,1.66043,49.22,False
'2018-12-18T23:28:00',1.65968,1.65981,1.65968,1.65969,27.0,1.66043,1.66055,1.66037,1.66042,38.97,False
'2018-12-18T23:29:00',1.65972,1.65972,1.65963,1.65963,22.5,1.66042,1.66044,1.66032,1.66032,28.12,False
'2018-12-18T23:30:00',1.65963,1.65968,1.65955,1.65957,57.5,1.66028,1.66029,1.6602,1.66025,76.24,True
'2018-12-18T23:31:00',1.65957,1.65992,1.65957,1.65988,82.0,1.66024,1.66063,1.66024,1.6605,131.7,True
'2018-12-18T23:32:00',1.6599,1.65995,1.65983,1.65995,37.0,1.6605,1.66051,1.66045,1.66046,53.5,False
'2018-12-18T23:33:00',1.65995,1.65995,1.65938,1.65945,77.0,1.66046,1.66046,1.65998,1.65998,91.61,False
'2018-12-18T23:34:00',1.65942,1.65947,1.65926,1.65926,37.0,1.65998,1.66001,1.65964,1.65964,49.0,False
'2018-12-18T23:35:00',1.65925,1.65927,1.65903,1.65913,62.5,1.65964,1.65977,1.65954,1.65954,83.3,False
'2018-12-18T23:36:00',1.65913,1.65913,1.65791,1.6586,114.0,1.65958,1.65961,1.65857,1.65913,147.96,False
'2018-12-18T23:37:00',1.6586,1.6586,1.65826,1.65826,112.0,1.65913,1.65917,1.65874,1.65874,168.94,True
'2018-12-18T23:38:00',1.65826,1.65865,1.65814,1.6586,105.0,1.65875,1.65916,1.6587,1.65909,153.77,False
'2018-12-18T23:39:00',1.65863,1.65863,1.65845,1.65852,53.0,1.65909,1.65914,1.65899,1.65899,75.72,True
'2018-12-18T23:40:00',1.65852,1.65861,1.65849,1.65861,44.0,1.65899,1.6591,1.65899,1.65906,63.72,True
'2018-12-18T23:41:00',1.65864,1.65968,1.65864,1.65965,66.5,1.65906,1.66011,1.65906,1.66009,88.0,False
'2018-12-18T23:42:00',1.65965,1.65967,1.65873,1.65891,73.0,1.66009,1.66009,1.65939,1.65945,96.48,False
'2018-12-18T23:43:00',1.65891,1.65903,1.65849,1.65874,100.0,1.65946,1.65966,1.65915,1.6594,133.06,True
'2018-12-18T23:44:00',1.65872,1.65884,1.65872,1.65884,43.0,1.6594,1.65957,1.6594,1.65956,65.34,True
'2018-12-18T23:45:00',1.65884,1.65901,1.65884,1.65897,56.12,1.65957,1.65964,1.65945,1.65961,75.23,True
'2018-12-18T23:46:00',1.65897,1.65907,1.65885,1.65903,98.5,1.65961,1.65962,1.65938,1.65953,144.33,True
'2018-12-18T23:47:00',1.65903,1.65949,1.65902,1.65929,160.0,1.65952,1.65996,1.65946,1.65986,229.36,True
'2018-12-18T23:48:00',1.65929,1.65967,1.65929,1.65964,66.0,1.65987,1.66006,1.65985,1.66005,97.36,True
'2018-12-18T23:49:00',1.65964,1.65974,1.65956,1.6596,72.12,1.66005,1.66036,1.66001,1.6602,104.97,True
'2018-12-18T23:50:00',1.6596,1.65972,1.6596,1.65963,54.0,1.6602,1.66036,1.6602,1.66026,86.96,False
'2018-12-18T23:51:00',1.65963,1.65963,1.65957,1.6596,47.0,1.66026,1.66027,1.66021,1.66024,71.9,True
'2018-12-18T23:52:00',1.6596,1.65974,1.65884,1.65974,81.87,1.66024,1.66028,1.65939,1.66027,110.22,False
'2018-12-18T23:53:00',1.65974,1.65985,1.65965,1.65965,49.0,1.66028,1.66028,1.66013,1.66013,79.54,True
'2018-12-18T23:54:00',1.65965,1.65985,1.65965,1.65971,68.0,1.66014,1.66027,1.66014,1.66021,109.17,False
'2018-12-18T23:55:00',1.65967,1.65969,1.65931,1.6596,94.0,1.66008,1.66016,1.65972,1.66011,129.47,False
'2018-12-18T23:56:00',1.6596,1.6596,1.65937,1.65937,43.0,1.66011,1.66012,1.65989,1.65995,68.0,True
'2018-12-18T23:57:00',1.65933,1.65964,1.65933,1.65964,28.0,1.65995,1.66023,1.65986,1.66022,34.48,False
'2018-12-18T23:58:00',1.65964,1.6598,1.6591,1.65958,86.72,1.66027,1.66041,1.65975,1.66011,103.4,True
'2018-12-18T23:59:00',1.65958,1.65975,1.65933,1.65969,89.0,1.66011,1.66011,1.6598,1.66003,125.67,True
'2018-12-19T00:00:00',1.65969,1.66049,1.65952,1.66038,102.0,1.66003,1.66084,1.65993,1.66071,149.02,False
'2018-12-19T00:01:00',1.66038,1.66038,1.6597,1.6597,98.0,1.6607,1.66072,1.66005,1.66008,139.46,False
'2018-12-19T00:02:00',1.6597,1.6597,1.65949,1.65964,75.0,1.66007,1.66007,1.65988,1.65999,114.83,True
'2018-12-19T00:03:00',1.65964,1.65979,1.65962,1.65964,68.0,1.66,1.66012,1.65994,1.66001,98.88,False
'2018-12-19T00:04:00',1.65964,1.65966,1.65947,1.65952,117.0,1.66,1.66001,1.6598,1.65982,133.66,True
'2018-12-19T00:05:00',1.65952,1.65982,1.6595,1.65978,87.0,1.65983,1.66007,1.65981,1.66007,105.87,True
'2018-12-19T00:06:00',1.65978,1.66016,1.65973,1.66009,74.0,1.65996,1.66041,1.65996,1.66036,91.28,False
'2018-12-19T00:07:00',1.66009,1.66009,1.65974,1.65974,36.36,1.66035,1.66035,1.66025,1.66026,32.59,False
'2018-12-19T00:08:00',1.65974,1.65974,1.65937,1.65944,77.19,1.66025,1.66026,1.65985,1.65985,70.42,True
'2018-12-19T00:09:00',1.65944,1.65954,1.65939,1.65944,58.47,1.65986,1.66003,1.65981,1.65992,60.15,False
'2018-12-19T00:10:00',1.65943,1.65945,1.65908,1.65928,89.41,1.65992,1.65993,1.65956,1.65975,89.05,True
'2018-12-19T00:11:00',1.65929,1.65942,1.65924,1.65933,65.86,1.65975,1.65987,1.65971,1.65971,68.68,False
'2018-12-19T00:12:00',1.65933,1.65934,1.65913,1.65915,73.16,1.65971,1.6598,1.6596,1.65965,85.38,True
'2018-12-19T00:13:00',1.65923,1.65964,1.65908,1.65964,109.04,1.65966,1.66014,1.65953,1.66014,123.91,False
'2018-12-19T00:14:00',1.65964,1.65974,1.65946,1.65954,70.98,1.66012,1.6602,1.65992,1.65995,59.42,True
'2018-12-19T00:15:00',1.65954,1.65966,1.65954,1.65962,40.5,1.65996,1.66004,1.65989,1.65997,43.5,False
'2018-12-19T00:16:00',1.65962,1.65965,1.65957,1.65961,57.0,1.66,1.66,1.65993,1.65998,61.25,False
'2018-12-19T00:17:00',1.6596,1.65981,1.65959,1.65959,49.0,1.65996,1.66016,1.65996,1.65997,54.75,False
'2018-12-19T00:18:00',1.65959,1.65961,1.65958,1.65959,13.0,1.65998,1.65998,1.65993,1.65995,17.68,False
'2018-12-19T00:19:00',1.65959,1.65959,1.65951,1.65955,14.0,1.65995,1.65995,1.65986,1.65987,18.75,True
'2018-12-19T00:20:00',1.65954,1.65972,1.65954,1.65972,17.0,1.65987,1.66001,1.65987,1.66001,17.0,False
'2018-12-19T00:21:00',1.65972,1.65972,1.65944,1.65944,48.5,1.66006,1.66006,1.65978,1.65978,63.12,True
'2018-12-19T00:22:00',1.65943,1.65952,1.65943,1.6595,44.0,1.65978,1.65988,1.65976,1.65984,55.06,False
'2018-12-19T00:23:00',1.65947,1.65947,1.65932,1.65942,28.0,1.65983,1.65983,1.65964,1.65973,28.0,True
'2018-12-19T00:24:00',1.65944,1.65952,1.65944,1.65952,17.0,1.65978,1.65987,1.65976,1.65987,18.0,True
'2018-12-19T00:25:00',1.65954,1.65966,1.65946,1.65959,39.0,1.65987,1.66,1.6598,1.65995,40.5,True
'2018-12-19T00:26:00',1.6596,1.65964,1.65958,1.65962,18.0,1.65995,1.66001,1.65993,1.65997,17.5,True
'2018-12-19T00:27:00',1.65959,1.65975,1.65957,1.65973,20.5,1.65995,1.66004,1.65994,1.66003,21.5,True
'2018-12-19T00:28:00',1.65973,1.65987,1.65973,1.65984,36.0,1.66004,1.66014,1.66003,1.66006,38.25,False
'2018-12-19T00:29:00',1.65984,1.65987,1.65968,1.65972,31.5,1.66011,1.66016,1.66005,1.66007,39.35,True
'2018-12-19T00:30:00',1.65972,1.65994,1.65965,1.65986,56.5,1.66006,1.66026,1.66003,1.66016,58.25,True
'2018-12-19T00:31:00',1.65987,1.65998,1.65987,1.65994,60.25,1.66022,1.66032,1.66017,1.66028,58.75,False
'2018-12-19T00:32:00',1.65995,1.65996,1.65986,1.65992,39.0,1.6603,1.66031,1.66022,1.66026,40.0,True
'2018-12-19T00:33:00',1.65993,1.65997,1.65989,1.65993,23.5,1.66026,1.66034,1.66025,1.66027,23.5,False
'2018-12-19T00:34:00',1.65993,1.65997,1.65987,1.65988,37.75,1.6603,1.66032,1.66023,1.66023,34.0,False
'2018-12-19T00:35:00',1.65991,1.65995,1.65985,1.65985,16.0,1.66026,1.66029,1.66021,1.66022,17.0,True
'2018-12-19T00:36:00',1.65987,1.65994,1.65986,1.65993,21.0,1.66022,1.66028,1.66022,1.66026,22.0,False
'2018-12-19T00:37:00',1.65995,1.65996,1.65974,1.65976,38.5,1.66026,1.66026,1.6601,1.66013,38.62,True
'2018-12-19T00:38:00',1.65979,1.65984,1.65977,1.65984,23.0,1.66014,1.66019,1.66012,1.66014,25.0,False
'2018-12-19T00:39:00',1.65984,1.65995,1.65977,1.65983,40.75,1.66015,1.66032,1.66014,1.66014,38.0,True
'2018-12-19T00:40:00',1.65983,1.65994,1.65983,1.65993,35.5,1.66016,1.66027,1.66015,1.66021,34.0,True
'2018-12-19T00:41:00',1.65993,1.66004,1.65986,1.66001,39.87,1.66022,1.66036,1.66019,1.66036,42.0,True
'2018-12-19T00:42:00',1.66001,1.6602,1.66001,1.66019,29.0,1.66038,1.66055,1.66038,1.66054,36.25,True
'2018-12-19T00:43:00',1.66023,1.66044,1.66023,1.66034,52.2,1.66054,1.66075,1.66054,1.66071,51.6,False
'2018-12-19T00:44:00',1.66035,1.66037,1.66028,1.66033,57.12,1.66071,1.66073,1.66062,1.6607,56.5,False
'2018-12-19T00:45:00',1.66032,1.66032,1.65998,1.66013,42.7,1.66066,1.66066,1.66033,1.66047,45.87,False
'2018-12-19T00:46:00',1.66012,1.66013,1.66006,1.66011,14.8,1.66047,1.66047,1.66041,1.66042,15.0,True
'2018-12-19T00:47:00',1.66011,1.66013,1.66008,1.66013,13.0,1.66041,1.66047,1.66041,1.66046,16.45,True
'2018-12-19T00:48:00',1.66014,1.66017,1.66014,1.66014,8.5,1.66046,1.66052,1.66046,1.66052,9.75,False
'2018-12-19T00:49:00',1.66014,1.66014,1.66007,1.66012,32.0,1.66047,1.66052,1.66037,1.66047,43.72,True
'2018-12-19T00:50:00',1.66015,1.66017,1.66013,1.66016,20.0,1.66047,1.66055,1.66046,1.66055,23.45,True
'2018-12-19T00:51:00',1.66016,1.6603,1.66014,1.6603,33.5,1.66055,1.66056,1.66047,1.66056,34.24,True
'2018-12-19T00:52:00',1.6603,1.66044,1.66028,1.66044,32.0,1.66057,1.66077,1.66057,1.66076,37.74,False
'2018-12-19T00:53:00',1.66044,1.66045,1.66019,1.66023,62.0,1.66075,1.66077,1.66055,1.6606,76.61,False
'2018-12-19T00:54:00',1.66023,1.66023,1.66009,1.66016,44.5,1.6606,1.6606,1.66042,1.66048,67.95,False
'2018-12-19T00:55:00',1.66016,1.66017,1.6601,1.6601,35.0,1.66047,1.66049,1.6604,1.6604,43.54,False
'2018-12-19T00:56:00',1.6601,1.6601,1.65998,1.66007,49.5,1.66043,1.66045,1.66032,1.66036,59.67,False
'2018-12-19T00:57:00',1.66006,1.6601,1.66001,1.66005,20.0,1.66037,1.66042,1.66036,1.66036,23.36,True
'2018-12-19T00:58:00',1.66004,1.66023,1.66003,1.66014,41.0,1.66036,1.66056,1.66035,1.66049,44.59,False
'2018-12-19T00:59:00',1.66014,1.66014,1.65991,1.6601,27.5,1.66053,1.66053,1.66025,1.66039,30.62,False
'2018-12-19T01:00:00',1.6601,1.6601,1.65986,1.6601,103.7,1.66034,1.66043,1.66018,1.66037,125.52,True
'2018-12-19T01:01:00',1.66011,1.66028,1.66006,1.66025,47.0,1.66037,1.66065,1.66037,1.6606,50.87,False
'2018-12-19T01:02:00',1.66026,1.66034,1.66011,1.66024,100.0,1.66064,1.66067,1.66045,1.66054,131.24,True
'2018-12-19T01:03:00',1.6602,1.66036,1.6602,1.66024,73.0,1.66054,1.66066,1.66054,1.66056,85.93,True
'2018-12-19T01:04:00',1.66024,1.66037,1.6602,1.6603,47.05,1.66059,1.66067,1.66056,1.66066,49.36,True
'2018-12-19T01:05:00',1.66032,1.66045,1.66032,1.6604,62.5,1.66066,1.66077,1.66066,1.66075,75.98,True
'2018-12-19T01:06:00',1.66036,1.6605,1.66032,1.66046,87.0,1.66073,1.66084,1.66066,1.66084,104.45,False
'2018-12-19T01:07:00',1.66046,1.66061,1.66042,1.66045,83.5,1.66083,1.66091,1.66076,1.66076,106.11,False
'2018-12-19T01:08:00',1.66042,1.66056,1.66003,1.66015,141.75,1.66076,1.66086,1.66038,1.66049,184.0,False
'2018-12-19T01:09:00',1.66015,1.66041,1.66,1.66002,195.54,1.66046,1.66076,1.66036,1.66037,217.72,False
'2018-12-19T01:10:00',1.66001,1.66012,1.65958,1.65979,214.52,1.66037,1.66046,1.65994,1.66016,222.08,False
'2018-12-19T01:11:00',1.65979,1.66014,1.65954,1.65964,149.48,1.66016,1.66047,1.65988,1.66002,185.3,True
'2018-12-19T01:12:00',1.65973,1.65988,1.65963,1.65983,150.9,1.66004,1.66023,1.65995,1.66009,143.31,False
'2018-12-19T01:13:00',1.65983,1.65987,1.65943,1.65944,122.98,1.66011,1.66023,1.65968,1.6597,111.61,True
'2018-12-19T01:14:00',1.65944,1.65987,1.65937,1.65974,112.61,1.65969,1.66017,1.65967,1.66002,100.5,False
'2018-12-19T01:15:00',1.65974,1.65974,1.65953,1.65963,53.5,1.65998,1.65998,1.65976,1.65989,57.56,False
'2018-12-19T01:16:00',1.65963,1.65964,1.65953,1.65953,72.0,1.6599,1.65993,1.65983,1.65987,107.75,False
'2018-12-19T01:17:00',1.65955,1.65955,1.65933,1.65944,101.0,1.65988,1.65989,1.65968,1.65971,160.06,False
'2018-12-19T01:18:00',1.65944,1.65946,1.65924,1.6594,52.56,1.65968,1.65978,1.65955,1.65978,53.1,True
'2018-12-19T01:19:00',1.6594,1.65974,1.6594,1.65964,154.78,1.65976,1.66008,1.65976,1.66003,140.25,False
'2018-12-19T01:20:00',1.65964,1.65974,1.65952,1.65963,110.38,1.66003,1.66008,1.65986,1.65995,107.92,True
'2018-12-19T01:21:00',1.65963,1.65974,1.65953,1.65974,116.57,1.65996,1.66007,1.65986,1.66007,127.93,True
'2018-12-19T01:22:00',1.65974,1.65979,1.65969,1.65975,80.29,1.66005,1.66014,1.66003,1.66012,87.33,False
'2018-12-19T01:23:00',1.65978,1.65991,1.65966,1.65966,157.55,1.66013,1.66018,1.65999,1.66002,184.68,True
'2018-12-19T01:24:00',1.65967,1.65975,1.65959,1.65974,96.54,1.66002,1.66012,1.65993,1.66007,80.21,True
'2018-12-19T01:25:00',1.65969,1.6599,1.65969,1.65984,46.49,1.66006,1.6602,1.66002,1.66012,50.66,False
'2018-12-19T01:26:00',1.65984,1.65984,1.65969,1.65978,71.62,1.66013,1.66016,1.66001,1.66013,112.17,True
'2018-12-19T01:27:00',1.65976,1.66003,1.65974,1.66001,68.5,1.66011,1.66034,1.66008,1.66034,93.17,True
'2018-12-19T01:28:00',1.66001,1.6602,1.65999,1.66016,71.0,1.66033,1.6605,1.66032,1.66046,97.34,True
'2018-12-19T01:29:00',1.66016,1.66053,1.66009,1.66045,71.49,1.66046,1.66082,1.66042,1.66079,89.48,False
'2018-12-19T01:30:00',1.66044,1.66053,1.66025,1.66034,98.45,1.66079,1.6609,1.66057,1.66068,133.0,False
'2018-12-19T01:31:00',1.66034,1.66034,1.66022,1.66022,62.34,1.66067,1.66068,1.66056,1.66056,87.22,True
'2018-12-19T01:32:00',1.66024,1.66034,1.66017,1.66034,65.12,1.66056,1.66071,1.66054,1.66069,89.86,True
'2018-12-19T01:33:00',1.66034,1.66056,1.66033,1.66054,61.31,1.66068,1.66094,1.66066,1.66091,65.65,True
'2018-12-19T01:34:00',1.66054,1.66073,1.66053,1.66063,78.61,1.66091,1.66107,1.66088,1.66095,85.59,False
'2018-12-19T01:35:00',1.66063,1.66063,1.66043,1.66044,99.21,1.66096,1.66096,1.66074,1.66077,83.92,False
'2018-12-19T01:36:00',1.66044,1.66044,1.66024,1.66024,53.18,1.66078,1.66081,1.66054,1.66054,56.36,False
'2018-12-19T01:37:00',1.66018,1.66018,1.65989,1.65993,66.52,1.66054,1.66054,1.66022,1.66022,59.16,True
'2018-12-19T01:38:00',1.65993,1.65997,1.65984,1.65994,53.2,1.66023,1.6603,1.66017,1.6603,52.47,True
'2018-12-19T01:39:00',1.65994,1.66024,1.65993,1.66014,105.05,1.66029,1.66055,1.66026,1.66046,84.54,False
'2018-12-19T01:40:00',1.66014,1.66024,1.66004,1.66013,138.81,1.66048,1.66054,1.66039,1.66046,144.96,True
'2018-12-19T01:41:00',1.66013,1.66044,1.66012,1.66038,110.28,1.66046,1.66076,1.66046,1.66076,138.59,False
'2018-12-19T01:42:00',1.6604,1.66047,1.66029,1.66034,93.79,1.66076,1.66083,1.66066,1.6607,97.92,False
'2018-12-19T01:43:00',1.66034,1.66037,1.66015,1.66015,91.49,1.66072,1.66074,1.6605,1.66053,103.98,True
'2018-12-19T01:44:00',1.66018,1.66027,1.66013,1.66023,136.03,1.66053,1.66061,1.66046,1.66057,164.51,True
'2018-12-19T01:45:00',1.66023,1.66034,1.66015,1.66026,102.31,1.66055,1.66071,1.66049,1.6606,127.98,True
'2018-12-19T01:46:00',1.66034,1.66046,1.66024,1.66046,145.65,1.6606,1.66085,1.6606,1.66082,160.39,True
'2018-12-19T01:47:00',1.66047,1.66078,1.66044,1.66074,132.95,1.66084,1.66113,1.66075,1.66107,111.1,False
'2018-12-19T01:48:00',1.66074,1.66074,1.66024,1.66034,146.72,1.66107,1.66107,1.66058,1.66062,149.12,True
'2018-12-19T01:49:00',1.66034,1.66044,1.66024,1.66033,106.8,1.66063,1.66071,1.66046,1.66067,87.06,True
'2018-12-19T01:50:00',1.66035,1.66043,1.66033,1.66035,105.48,1.66069,1.66074,1.66061,1.66068,75.0,False
'2018-12-19T01:51:00',1.66035,1.66038,1.66015,1.66015,85.71,1.66068,1.6607,1.66049,1.6605,71.5,True
'2018-12-19T01:52:00',1.66015,1.66037,1.66015,1.66033,75.8,1.6605,1.66073,1.6605,1.6607,76.6,False
'2018-12-19T01:53:00',1.66033,1.66047,1.66033,1.66034,63.8,1.66072,1.66081,1.66063,1.66063,61.41,True
'2018-12-19T01:54:00',1.66029,1.66044,1.66014,1.6604,148.61,1.66063,1.66076,1.66043,1.66066,130.98,False
'2018-12-19T01:55:00',1.66039,1.66055,1.6603,1.66033,154.55,1.66075,1.66088,1.66061,1.66063,137.23,True
'2018-12-19T01:56:00',1.66033,1.66039,1.66013,1.66034,144.25,1.66062,1.66075,1.66044,1.66065,141.44,False
'2018-12-19T01:57:00',1.66033,1.6604,1.66031,1.66034,96.16,1.66066,1.66073,1.66063,1.66064,74.84,True
'2018-12-19T01:58:00',1.66034,1.6604,1.66027,1.66034,70.14,1.66066,1.66073,1.66061,1.66068,58.99,True
'2018-12-19T01:59:00',1.66037,1.66047,1.66034,1.66043,67.38,1.66071,1.6608,1.66067,1.66077,50.5,True
'2018-12-19T02:00:00',1.6604,1.66084,1.6604,1.66083,150.6,1.66077,1.66119,1.66073,1.66119,117.24,False
'2018-12-19T02:01:00',1.66083,1.66089,1.66079,1.66084,135.71,1.66115,1.66119,1.66107,1.66117,100.62,False
'2018-12-19T02:02:00',1.66082,1.66084,1.66078,1.66078,62.72,1.66117,1.66117,1.66108,1.66108,48.1,False
'2018-12-19T02:03:00',1.66083,1.66083,1.66005,1.66006,115.31,1.66108,1.66108,1.66031,1.66036,86.04,False
'2018-12-19T02:04:00',1.66008,1.66013,1.65983,1.65993,72.51,1.66037,1.66038,1.66009,1.66027,72.99,False
'2018-12-19T02:05:00',1.65993,1.66004,1.65987,1.65994,64.6,1.66026,1.6603,1.66016,1.66025,53.12,False
'2018-12-19T02:06:00',1.65994,1.65994,1.65977,1.65984,47.7,1.66024,1.66024,1.66003,1.66008,40.0,False
'2018-12-19T02:07:00',1.65984,1.65984,1.65954,1.65954,42.59,1.66006,1.66007,1.65982,1.65987,35.0,False
'2018-12-19T02:08:00',1.65954,1.65954,1.65934,1.65934,53.35,1.65987,1.65988,1.65965,1.65965,65.84,False
'2018-12-19T02:09:00',1.65934,1.65934,1.65903,1.65903,50.87,1.65965,1.65965,1.65934,1.65937,45.19,False
'2018-12-19T02:10:00',1.65904,1.65904,1.65896,1.65904,36.37,1.65937,1.65937,1.6593,1.65933,38.86,False
'2018-12-19T02:11:00',1.65895,1.65904,1.65861,1.65864,118.21,1.65933,1.65935,1.65893,1.65897,128.41,True
'2018-12-19T02:12:00',1.65861,1.65874,1.65847,1.65874,124.21,1.65897,1.65903,1.6588,1.65897,110.72,False
'2018-12-19T02:13:00',1.65863,1.65878,1.65846,1.65846,64.83,1.65897,1.65912,1.6588,1.65881,59.72,False
'2018-12-19T02:14:00',1.65844,1.65844,1.65816,1.65816,128.92,1.65874,1.65875,1.6585,1.6585,162.09,True
'2018-12-19T02:15:00',1.65816,1.65833,1.65815,1.65832,171.93,1.6585,1.65865,1.65849,1.65865,215.3,True
'2018-12-19T02:16:00',1.65834,1.65853,1.65834,1.65844,78.51,1.65865,1.65883,1.65863,1.65877,70.14,False
'2018-12-19T02:17:00',1.65843,1.65858,1.65834,1.65835,70.85,1.65877,1.65889,1.65867,1.65869,69.16,False
'2018-12-19T02:18:00',1.65835,1.65836,1.65833,1.65834,29.0,1.65869,1.65869,1.65862,1.65864,34.24,True
'2018-12-19T02:19:00',1.65834,1.65854,1.65825,1.65851,75.84,1.65864,1.6588,1.65857,1.6588,67.65,True
'2018-12-19T02:20:00',1.65851,1.65855,1.65839,1.65854,105.23,1.65884,1.65889,1.65869,1.65887,127.16,False
'2018-12-19T02:21:00',1.65855,1.65855,1.65826,1.6583,98.87,1.6589,1.65891,1.6586,1.65866,93.39,False
'2018-12-19T02:22:00',1.6583,1.65834,1.65814,1.65814,73.08,1.65866,1.65866,1.65847,1.65847,54.9,False
'2018-12-19T02:23:00',1.65811,1.65814,1.65793,1.65807,113.29,1.65846,1.65847,1.65827,1.65844,106.13,False
'2018-12-19T02:24:00',1.65807,1.65819,1.65806,1.65807,126.96,1.65842,1.65853,1.6584,1.65842,116.31,True
'2018-12-19T02:25:00',1.65807,1.65833,1.65804,1.65833,67.63,1.65842,1.65864,1.65839,1.65864,85.12,False
'2018-12-19T02:26:00',1.65836,1.65839,1.65822,1.65828,82.0,1.65865,1.65867,1.65851,1.6586,104.16,True
'2018-12-19T02:27:00',1.65828,1.65864,1.65826,1.65864,56.0,1.65858,1.65896,1.65855,1.65896,69.72,True
'2018-12-19T02:28:00',1.65864,1.65874,1.65856,1.65874,79.0,1.65896,1.65907,1.65886,1.65902,103.19,True
'2018-12-19T02:29:00',1.65874,1.65879,1.65869,1.65879,22.8,1.65901,1.65913,1.65901,1.65913,24.25,True
'2018-12-19T02:30:00',1.65879,1.65908,1.65879,1.65908,55.1,1.65913,1.65946,1.65913,1.65946,61.73,True
'2018-12-19T02:31:00',1.65909,1.65921,1.65908,1.65919,105.24,1.65946,1.65955,1.65945,1.65953,93.12,True
'2018-12-19T02:32:00',1.65917,1.6593,1.65917,1.6592,94.41,1.65953,1.65962,1.65952,1.65955,86.93,True
'2018-12-19T02:33:00',1.65921,1.65944,1.65919,1.65934,163.61,1.65955,1.65979,1.65955,1.6597,158.51,False
'2018-12-19T02:34:00',1.65934,1.65939,1.65927,1.65934,161.07,1.65971,1.65976,1.65964,1.65967,149.8,False
'2018-12-19T02:35:00',1.65934,1.65944,1.65924,1.65931,137.95,1.65969,1.65972,1.65956,1.65963,118.08,False
'2018-12-19T02:36:00',1.65928,1.65928,1.65893,1.65904,94.09,1.65963,1.65963,1.65923,1.65932,113.88,False
'2018-12-19T02:37:00',1.65896,1.65914,1.65884,1.65889,182.47,1.6593,1.65945,1.65922,1.65922,180.33,True
'2018-12-19T02:38:00',1.65889,1.65924,1.65883,1.65914,160.66,1.65923,1.65956,1.65913,1.6595,186.33,False
'2018-12-19T02:39:00',1.65917,1.65917,1.65884,1.65893,181.59,1.65953,1.65954,1.6592,1.65922,205.33,False
'2018-12-19T02:40:00',1.65885,1.65904,1.65883,1.65888,170.23,1.6592,1.65935,1.65913,1.65922,241.27,True
'2018-12-19T02:41:00',1.65886,1.65895,1.65884,1.65894,123.25,1.6592,1.65932,1.65917,1.65932,163.84,True
'2018-12-19T02:42:00',1.65897,1.65915,1.65888,1.65915,176.88,1.65933,1.65946,1.65924,1.65946,187.64,False
'2018-12-19T02:43:00',1.65913,1.65919,1.6588,1.6588,115.5,1.65947,1.65947,1.6591,1.65912,155.09,False
'2018-12-19T02:44:00',1.65879,1.65883,1.65858,1.65876,126.35,1.65906,1.65914,1.65895,1.65913,158.09,False
'2018-12-19T02:45:00',1.65878,1.65885,1.65846,1.65848,116.74,1.65914,1.65921,1.6588,1.65883,150.4,False
'2018-12-19T02:46:00',1.65847,1.65847,1.65803,1.65815,142.08,1.65883,1.65884,1.65835,1.65851,172.21,True
'2018-12-19T02:47:00',1.65815,1.65824,1.65801,1.65817,125.74,1.65851,1.65853,1.65834,1.65849,162.7,True
'2018-12-19T02:48:00',1.65817,1.65834,1.65805,1.65828,121.1,1.65849,1.65866,1.65838,1.65865,155.98,True
'2018-12-19T02:49:00',1.65831,1.65835,1.65831,1.65834,85.81,1.65866,1.65869,1.65861,1.65867,104.25,True
'2018-12-19T02:50:00',1.65834,1.65884,1.65834,1.65864,131.2,1.65868,1.65918,1.65866,1.6589,173.87,False
'2018-12-19T02:51:00',1.65864,1.65868,1.65844,1.65849,103.0,1.65886,1.65896,1.65877,1.65878,151.38,False
'2018-12-19T02:52:00',1.65853,1.65856,1.65833,1.65833,118.5,1.65876,1.65884,1.65863,1.65866,161.23,False
'2018-12-19T02:53:00',1.65833,1.65834,1.65813,1.65823,84.5,1.65865,1.65865,1.65842,1.65849,128.07,True
'2018-12-19T02:54:00',1.65823,1.65859,1.65814,1.65854,75.32,1.65848,1.65891,1.65848,1.65887,101.49,True
'2018-12-19T02:55:00',1.65854,1.65864,1.6585,1.65854,55.31,1.65889,1.65892,1.65883,1.65892,80.44,False
'2018-12-19T02:56:00',1.65854,1.65864,1.65839,1.65844,86.99,1.65892,1.65894,1.65875,1.6588,116.98,False
'2018-12-19T02:57:00',1.65844,1.65844,1.65822,1.65841,121.47,1.6588,1.6588,1.65844,1.65876,154.7,False
'2018-12-19T02:58:00',1.65844,1.65852,1.65837,1.65837,108.37,1.65879,1.65886,1.6587,1.65873,149.96,False
'2018-12-19T02:59:00',1.65839,1.65846,1.65833,1.65835,69.5,1.65873,1.65878,1.65867,1.65869,103.16,True
'2018-12-19T03:00:00',1.65835,1.65876,1.65834,1.65872,115.48,1.6587,1.65913,1.65866,1.65906,152.09,False
'2018-12-19T03:01:00',1.6587,1.6587,1.65853,1.65855,114.09,1.65906,1.65906,1.65886,1.6589,137.52,True
'2018-12-19T03:02:00',1.65854,1.65865,1.65853,1.65865,85.6,1.65888,1.65898,1.65886,1.65898,110.78,True
'2018-12-19T03:03:00',1.65865,1.65907,1.65865,1.65883,127.36,1.659,1.65941,1.659,1.65921,164.45,False
'2018-12-19T03:04:00',1.65883,1.65888,1.65843,1.65844,111.18,1.65922,1.65926,1.65879,1.6588,127.55,False
'2018-12-19T03:05:00',1.65844,1.65847,1.65826,1.65844,100.21,1.65881,1.65882,1.65857,1.65873,117.32,False
'2018-12-19T03:06:00',1.65844,1.65853,1.65824,1.65829,114.26,1.65874,1.65885,1.6586,1.6586,142.62,False
'2018-12-19T03:07:00',1.65827,1.65834,1.65814,1.65815,85.68,1.6586,1.6586,1.65838,1.65838,65.24,True
'2018-12-19T03:08:00',1.65815,1.65824,1.65813,1.65823,63.84,1.65841,1.65851,1.65839,1.6585,49.0,True
'2018-12-19T03:09:00',1.65823,1.65854,1.65823,1.65854,73.99,1.65848,1.65888,1.65846,1.65886,61.11,True
'2018-12-19T03:10:00',1.65854,1.65894,1.6585,1.65891,93.11,1.65885,1.65926,1.65885,1.65926,78.76,False
'2018-12-19T03:11:00',1.65892,1.65896,1.65857,1.65858,98.97,1.65926,1.65931,1.65887,1.65895,101.84,True
'2018-12-19T03:12:00',1.65858,1.65864,1.65858,1.65863,80.13,1.65895,1.65902,1.65891,1.65896,95.93,True
'2018-12-19T03:13:00',1.65862,1.65867,1.65862,1.65865,79.22,1.65896,1.65904,1.65896,1.65901,58.46,True
'2018-12-19T03:14:00',1.65865,1.65887,1.65852,1.65887,118.64,1.65903,1.65921,1.65887,1.65921,97.49,True
'2018-12-19T03:15:00',1.65886,1.65897,1.65878,1.65897,75.81,1.65921,1.65932,1.65907,1.6593,60.93,True
'2018-12-19T03:16:00',1.65896,1.65912,1.65896,1.659,71.93,1.6593,1.65946,1.65929,1.65932,77.58,False
'2018-12-19T03:17:00',1.659,1.659,1.65864,1.65873,127.47,1.65932,1.65932,1.65895,1.65908,102.43,False
'2018-12-19T03:18:00',1.65873,1.65876,1.65854,1.65854,74.44,1.65909,1.65909,1.65886,1.65891,61.8,True
'2018-12-19T03:19:00',1.65854,1.65884,1.65847,1.65873,85.11,1.6589,1.65917,1.65881,1.65913,91.97,True
'2018-12-19T03:20:00',1.65873,1.65885,1.65859,1.65884,103.16,1.65913,1.65922,1.65897,1.65919,122.25,True
'2018-12-19T03:21:00',1.65885,1.65898,1.65881,1.65898,60.77,1.65919,1.65931,1.65916,1.65931,51.83,True
'2018-12-19T03:22:00',1.659,1.65921,1.65899,1.65905,111.96,1.65935,1.65957,1.65935,1.65942,150.39,False
'2018-12-19T03:23:00',1.65905,1.65913,1.65898,1.65905,103.45,1.65944,1.65945,1.65935,1.65942,133.09,False
'2018-12-19T03:24:00',1.65906,1.65914,1.65904,1.65907,101.57,1.65942,1.65946,1.65933,1.65936,86.9,False
'2018-12-19T03:25:00',1.65907,1.65907,1.65859,1.65868,117.19,1.65938,1.65938,1.65893,1.65902,108.67,True
'2018-12-19T03:26:00',1.65867,1.65903,1.65867,1.65903,104.38,1.65901,1.65937,1.659,1.65937,76.24,False
'2018-12-19T03:27:00',1.65901,1.65914,1.65894,1.65894,137.35,1.65936,1.65948,1.65923,1.65925,114.51,True
'2018-12-19T03:28:00',1.65894,1.65914,1.65893,1.65913,111.96,1.65928,1.65948,1.65925,1.65948,108.16,False
'2018-12-19T03:29:00',1.65913,1.65913,1.65904,1.65909,101.6,1.65947,1.65947,1.65935,1.65946,89.88,True
'2018-12-19T03:30:00',1.65909,1.65925,1.65907,1.65923,174.23,1.65946,1.65962,1.65943,1.65956,184.35,True
'2018-12-19T03:31:00',1.65924,1.65956,1.65921,1.65956,168.76,1.6596,1.65993,1.65956,1.65992,173.2,True
'2018-12-19T03:32:00',1.65955,1.65964,1.6595,1.65959,168.04,1.65992,1.65995,1.65984,1.65995,149.22,False
'2018-12-19T03:33:00',1.65957,1.65957,1.65939,1.6594,239.81,1.65993,1.65995,1.65973,1.65976,211.62,False
'2018-12-19T03:34:00',1.6594,1.6595,1.65923,1.65927,157.27,1.65975,1.65987,1.6596,1.65965,125.84,True
'2018-12-19T03:35:00',1.65927,1.65934,1.65919,1.65929,163.11,1.65964,1.65971,1.65953,1.65966,164.29,True
'2018-12-19T03:36:00',1.65929,1.6594,1.65929,1.65938,179.6,1.65966,1.65975,1.65965,1.65974,197.62,True
'2018-12-19T03:37:00',1.65936,1.65945,1.65934,1.65944,113.75,1.65974,1.65978,1.6597,1.65975,107.5,True
'2018-12-19T03:38:00',1.65944,1.65955,1.65934,1.65944,138.12,1.65975,1.65988,1.65969,1.6598,139.53,True
'2018-12-19T03:39:00',1.65944,1.65962,1.65943,1.65954,135.71,1.65981,1.65995,1.65974,1.65979,130.05,False
'2018-12-19T03:40:00',1.65954,1.65954,1.65903,1.65904,120.07,1.65977,1.65978,1.65929,1.65934,92.0,False
'2018-12-19T03:41:00',1.65904,1.65904,1.65893,1.65894,102.44,1.65931,1.65933,1.65919,1.65921,85.25,True
'2018-12-19T03:42:00',1.65894,1.65904,1.65893,1.65894,90.64,1.6592,1.6593,1.65919,1.65924,91.65,False
'2018-12-19T03:43:00',1.65894,1.65894,1.65888,1.65893,94.69,1.65924,1.65927,1.65923,1.65926,147.06,False
'2018-12-19T03:44:00',1.65893,1.65894,1.65873,1.65874,69.94,1.65924,1.65926,1.65903,1.65905,111.88,False
'2018-12-19T03:45:00',1.65874,1.65874,1.65873,1.65873,34.0,1.65904,1.65904,1.65897,1.65903,49.32,True
'2018-12-19T03:46:00',1.65873,1.65884,1.65873,1.65878,103.17,1.65902,1.65914,1.659,1.65912,87.84,False
'2018-12-19T03:47:00',1.65878,1.65878,1.65864,1.65865,117.92,1.65912,1.65913,1.65892,1.65897,98.94,False
'2018-12-19T03:48:00',1.65873,1.65874,1.65855,1.65861,61.25,1.65897,1.65899,1.65889,1.65895,51.12,False
'2018-12-19T03:49:00',1.65862,1.65874,1.65853,1.65853,40.18,1.65895,1.65896,1.65879,1.65879,51.29,False
'2018-12-19T03:50:00',1.65853,1.65854,1.65825,1.65834,64.7,1.65881,1.65882,1.65859,1.65862,69.39,False
'2018-12-19T03:51:00',1.65834,1.65834,1.65804,1.65804,37.77,1.65864,1.65865,1.65832,1.65832,48.76,True
'2018-12-19T03:52:00',1.65804,1.65814,1.65804,1.65813,44.19,1.65833,1.65846,1.65833,1.65845,35.76,False
'2018-12-19T03:53:00',1.65813,1.6582,1.65813,1.65814,50.34,1.65842,1.65845,1.65838,1.65843,43.5,False
'2018-12-19T03:54:00',1.65814,1.65814,1.65784,1.65784,63.6,1.65842,1.65842,1.65812,1.65819,99.78,False
'2018-12-19T03:55:00',1.65784,1.65794,1.65773,1.65774,88.27,1.65819,1.65827,1.65801,1.65802,124.45,False
'2018-12-19T03:56:00',1.65774,1.65774,1.65764,1.65774,67.49,1.65802,1.65804,1.6579,1.65799,82.1,True
'2018-12-19T03:57:00',1.65774,1.65784,1.65763,1.65775,75.44,1.658,1.65814,1.6579,1.65805,83.05,False
'2018-12-19T03:58:00',1.65775,1.65784,1.65754,1.65754,98.8,1.65804,1.65812,1.65782,1.65782,109.7,False
'2018-12-19T03:59:00',1.65754,1.65764,1.65749,1.65754,58.48,1.6578,1.65788,1.65778,1.65782,54.38,False
'2018-12-19T04:00:00',1.65753,1.65764,1.65743,1.65743,46.77,1.65782,1.6579,1.65767,1.65767,35.25,True
'2018-12-19T04:01:00',1.65744,1.65754,1.65734,1.65744,47.73,1.65767,1.65776,1.65767,1.65773,54.8,False
'2018-12-19T04:02:00',1.65744,1.65744,1.65724,1.65735,88.09,1.65773,1.65779,1.65754,1.65774,119.8,True
'2018-12-19T04:03:00',1.65739,1.65754,1.65733,1.65754,121.4,1.65776,1.6579,1.65769,1.65789,143.51,True
'2018-12-19T04:04:00',1.65755,1.65794,1.65755,1.65794,133.9,1.65791,1.65827,1.6579,1.65827,135.27,False
'2018-12-19T04:05:00',1.65794,1.65797,1.65767,1.65774,116.33,1.65829,1.65832,1.65802,1.65805,134.29,True
'2018-12-19T04:06:00',1.65774,1.65788,1.65754,1.65787,114.86,1.65805,1.65822,1.6579,1.65822,133.25,True
'2018-12-19T04:07:00',1.65788,1.65792,1.65777,1.65791,148.4,1.65822,1.65824,1.65814,1.65822,147.72,True
'2018-12-19T04:08:00',1.65788,1.65803,1.65783,1.65803,114.72,1.65822,1.65836,1.65816,1.65834,138.73,True
'2018-12-19T04:09:00',1.65803,1.6581,1.65793,1.65807,114.36,1.65834,1.65844,1.6583,1.65841,112.25,False
'2018-12-19T04:10:00',1.65803,1.65809,1.65797,1.65801,141.35,1.65836,1.65843,1.65826,1.65836,117.84,False
'2018-12-19T04:11:00',1.658,1.65804,1.6579,1.65798,162.85,1.65833,1.65836,1.65817,1.65833,160.79,False
'2018-12-19T04:12:00',1.65798,1.65807,1.65783,1.65797,141.24,1.65832,1.65842,1.65816,1.65834,161.35,True
'2018-12-19T04:13:00',1.65797,1.65804,1.65796,1.65803,112.02,1.65835,1.65839,1.65835,1.65837,125.12,False
'2018-12-19T04:14:00',1.658,1.65804,1.65785,1.65785,71.74,1.65838,1.65838,1.65821,1.65822,90.21,True
'2018-12-19T04:15:00',1.65785,1.65787,1.65769,1.65786,101.95,1.65821,1.65822,1.65805,1.65822,129.04,False
'2018-12-19T04:16:00',1.65786,1.6579,1.65774,1.65783,147.32,1.65822,1.65825,1.65811,1.65814,155.86,True
'2018-12-19T04:17:00',1.65779,1.6579,1.65778,1.65784,61.55,1.65814,1.65827,1.65814,1.65817,75.52,False
'2018-12-19T04:18:00',1.65783,1.65789,1.65777,1.65784,69.69,1.65817,1.65824,1.65814,1.65817,77.45,True
'2018-12-19T04:19:00',1.65787,1.65794,1.65784,1.65789,83.71,1.65817,1.65825,1.65817,1.65822,120.83,False
'2018-12-19T04:20:00',1.65787,1.65794,1.65765,1.65774,90.69,1.65822,1.65824,1.65798,1.65804,126.24,False
'2018-12-19T04:21:00',1.65774,1.65775,1.65765,1.65765,79.9,1.65804,1.6581,1.658,1.658,77.37,True
'2018-12-19T04:22:00',1.65765,1.65777,1.65761,1.65776,152.98,1.658,1.65812,1.65796,1.65811,103.36,False
'2018-12-19T04:23:00',1.65777,1.65777,1.65764,1.65774,66.74,1.65811,1.65811,1.65798,1.65807,73.85,True
'2018-12-19T04:24:00',1.65774,1.65792,1.65767,1.65792,42.12,1.65807,1.6582,1.65802,1.65817,64.67,True
'2018-12-19T04:25:00',1.65791,1.65819,1.65788,1.65815,41.0,1.65817,1.65843,1.65817,1.65843,64.85,True
'2018-12-19T04:26:00',1.65814,1.65823,1.65814,1.6582,28.0,1.65846,1.65852,1.65844,1.65852,42.43,False
'2018-12-19T04:27:00',1.65821,1.65828,1.65816,1.6582,56.25,1.65854,1.65857,1.65845,1.65845,93.52,True
'2018-12-19T04:28:00',1.6582,1.65832,1.65813,1.65822,84.0,1.65845,1.65857,1.6584,1.6585,131.58,False
'2018-12-19T04:29:00',1.65823,1.65823,1.65806,1.65807,101.99,1.65851,1.65851,1.6584,1.65845,117.96,False
'2018-12-19T04:30:00',1.65807,1.65807,1.65774,1.65775,135.79,1.65845,1.65845,1.65805,1.65805,154.47,False
'2018-12-19T04:31:00',1.65775,1.65777,1.65755,1.65757,92.94,1.65806,1.65814,1.65792,1.65793,131.6,True
'2018-12-19T04:32:00',1.65757,1.65779,1.65755,1.65778,69.62,1.65794,1.65811,1.65792,1.65809,107.61,True
'2018-12-19T04:33:00',1.65777,1.6579,1.65775,1.65788,73.19,1.65809,1.65823,1.65809,1.65822,101.06,False
'2018-12-19T04:34:00',1.65787,1.65794,1.65784,1.65784,58.31,1.65823,1.65824,1.65807,1.65815,62.9,False
'2018-12-19T04:35:00',1.65784,1.65788,1.65743,1.65744,77.27,1.65817,1.65817,1.65769,1.65773,76.11,True
'2018-12-19T04:36:00',1.65744,1.65764,1.65743,1.65763,90.92,1.65773,1.65798,1.65768,1.65798,113.38,True
'2018-12-19T04:37:00',1.65764,1.65768,1.6576,1.65768,33.24,1.65798,1.65801,1.65795,1.65801,55.06,True
'2018-12-19T04:38:00',1.65771,1.65791,1.65771,1.65783,51.5,1.65801,1.65817,1.65801,1.65813,101.23,False
'2018-12-19T04:39:00',1.65783,1.65783,1.65714,1.65714,71.78,1.65813,1.65813,1.65743,1.65745,90.94,False
'2018-12-19T04:40:00',1.65714,1.65714,1.65705,1.65714,54.19,1.65744,1.65748,1.65739,1.65742,49.88,False
'2018-12-19T04:41:00',1.65714,1.65714,1.65704,1.65704,67.04,1.65744,1.65746,1.65735,1.65735,64.54,True
'2018-12-19T04:42:00',1.65704,1.65735,1.65686,1.65734,101.19,1.65734,1.65769,1.6572,1.65766,92.59,True
'2018-12-19T04:43:00',1.65734,1.65764,1.65729,1.65759,137.61,1.65764,1.65796,1.6576,1.65794,119.58,True
'2018-12-19T04:44:00',1.6576,1.65766,1.6576,1.65761,56.19,1.65795,1.65801,1.65794,1.65795,77.64,True
'2018-12-19T04:45:00',1.65761,1.65783,1.65755,1.65776,48.75,1.65796,1.65815,1.6579,1.6581,73.64,False
'2018-12-19T04:46:00',1.65776,1.65778,1.65764,1.65764,100.62,1.65809,1.65812,1.65795,1.65795,133.46,False
'2018-12-19T04:47:00',1.65764,1.65765,1.65754,1.65764,68.66,1.65793,1.658,1.65788,1.65794,81.24,False
'2018-12-19T04:48:00',1.65764,1.65765,1.65753,1.65753,83.31,1.65795,1.65796,1.65777,1.65782,88.29,False
'2018-12-19T04:49:00',1.65753,1.65754,1.65723,1.65725,77.86,1.65783,1.65783,1.65757,1.65762,69.04,True
'2018-12-19T04:50:00',1.65734,1.65734,1.65723,1.65734,51.8,1.65762,1.65764,1.65751,1.65764,49.12,False
'2018-12-19T04:51:00',1.65734,1.65734,1.65718,1.65718,40.37,1.65763,1.65763,1.65749,1.65751,42.47,True
'2018-12-19T04:52:00',1.65724,1.65744,1.65714,1.65738,50.41,1.65751,1.65778,1.65749,1.65775,54.96,False
'2018-12-19T04:53:00',1.65738,1.65743,1.65735,1.65736,33.42,1.65774,1.65777,1.65765,1.65767,30.24,True
'2018-12-19T04:54:00',1.65735,1.65744,1.65734,1.65744,88.53,1.65767,1.65776,1.65767,1.65772,66.35,True
'2018-12-19T04:55:00',1.65739,1.65754,1.65739,1.65754,32.01,1.65772,1.65786,1.65772,1.65785,29.6,True
'2018-12-19T04:56:00',1.65754,1.65764,1.6575,1.65764,43.66,1.65785,1.65792,1.65784,1.65792,30.3,True
'2018-12-19T04:57:00',1.65764,1.65774,1.65756,1.65774,50.01,1.65793,1.65809,1.65788,1.65806,50.86,True
'2018-12-19T04:58:00',1.65776,1.65788,1.65776,1.65776,59.0,1.65807,1.6582,1.65806,1.6581,77.47,False
'2018-12-19T04:59:00',1.65774,1.65778,1.65755,1.65764,82.45,1.65808,1.65811,1.65787,1.65795,99.87,False
'2018-12-19T05:00:00',1.65759,1.65759,1.65743,1.65747,89.49,1.65793,1.65793,1.65772,1.65782,115.56,True
'2018-12-19T05:01:00',1.65744,1.6579,1.65744,1.65786,64.53,1.6577,1.65817,1.6577,1.65815,91.22,True
'2018-12-19T05:02:00',1.65786,1.65798,1.65786,1.65795,35.0,1.65814,1.65827,1.65814,1.65825,52.9,True
'2018-12-19T05:03:00',1.65795,1.65809,1.65795,1.65809,51.0,1.65823,1.65836,1.65823,1.65836,74.19,True
'2018-12-19T05:04:00',1.65811,1.65831,1.65808,1.65831,86.05,1.65836,1.65857,1.65836,1.65856,115.6,False
'2018-12-19T05:05:00',1.65831,1.65838,1.65825,1.65828,66.0,1.65858,1.65865,1.65853,1.65856,90.44,True
'2018-12-19T05:06:00',1.65827,1.6586,1.65827,1.65857,65.5,1.65856,1.6589,1.65856,1.65886,77.51,False
'2018-12-19T05:07:00',1.65858,1.65861,1.65852,1.65858,64.5,1.65886,1.6589,1.65879,1.65882,96.45,False
'2018-12-19T05:08:00',1.65856,1.65856,1.65846,1.65854,96.58,1.65884,1.65889,1.65878,1.65889,119.53,True
'2018-12-19T05:09:00',1.65854,1.65877,1.65854,1.65877,96.7,1.65889,1.65912,1.65888,1.65912,105.29,False
'2018-12-19T05:10:00',1.65874,1.65874,1.65825,1.65825,163.45,1.6591,1.6591,1.65861,1.65861,233.62,False
'2018-12-19T05:11:00',1.65825,1.65827,1.65813,1.65814,75.02,1.6586,1.65863,1.6584,1.65844,88.15,False
'2018-12-19T05:12:00',1.65814,1.65824,1.65784,1.65786,109.96,1.65844,1.65857,1.65822,1.65826,112.55,True
'2018-12-19T05:13:00',1.65791,1.65824,1.65789,1.65824,136.08,1.65828,1.65857,1.65828,1.65857,159.49,True
'2018-12-19T05:14:00',1.65824,1.65834,1.65815,1.65834,114.64,1.65857,1.65866,1.65851,1.65865,105.19,True
'2018-12-19T05:15:00',1.65834,1.65846,1.65824,1.65844,87.94,1.65867,1.65883,1.65854,1.65879,85.2,False
'2018-12-19T05:16:00',1.65841,1.65854,1.65834,1.65835,145.61,1.65878,1.65887,1.65871,1.65873,180.33,False
'2018-12-19T05:17:00',1.65834,1.65844,1.65831,1.65834,150.08,1.65871,1.65879,1.65862,1.65865,161.4,False
'2018-12-19T05:18:00',1.65833,1.65834,1.65823,1.65823,57.82,1.65863,1.65863,1.65855,1.65857,61.58,False
'2018-12-19T05:19:00',1.65823,1.65834,1.65813,1.65813,152.9,1.65854,1.65866,1.65841,1.65848,150.13,True
'2018-12-19T05:20:00',1.65813,1.65828,1.65813,1.65824,169.67,1.65849,1.65865,1.65846,1.65862,159.19,False
'2018-12-19T05:21:00',1.65823,1.65825,1.65812,1.65823,106.07,1.65858,1.6586,1.65836,1.65857,125.57,False
'2018-12-19T05:22:00',1.65823,1.65824,1.65804,1.65814,85.91,1.65856,1.65862,1.6584,1.65851,117.36,True
'2018-12-19T05:23:00',1.65814,1.65824,1.6581,1.65824,102.23,1.65853,1.65858,1.65843,1.65858,143.95,False
'2018-12-19T05:24:00',1.65824,1.65834,1.65819,1.65824,42.86,1.65858,1.65861,1.65851,1.65858,52.57,True
'2018-12-19T05:25:00',1.65824,1.65854,1.65822,1.65844,44.22,1.65858,1.65877,1.65857,1.65877,44.95,True
'2018-12-19T05:26:00',1.65844,1.65864,1.65843,1.65858,87.6,1.65876,1.659,1.65876,1.65898,104.74,True
'2018-12-19T05:27:00',1.65859,1.65864,1.65853,1.65864,47.81,1.65897,1.659,1.65889,1.659,58.1,False
'2018-12-19T05:28:00',1.65864,1.65884,1.65855,1.65864,132.02,1.659,1.65912,1.65892,1.65897,131.79,False
'2018-12-19T05:29:00',1.65864,1.65865,1.65863,1.65863,67.15,1.65898,1.65903,1.65892,1.65893,80.46,False
'2018-12-19T05:30:00',1.65864,1.65864,1.65843,1.65844,51.38,1.65891,1.65895,1.65869,1.65875,47.99,True
'2018-12-19T05:31:00',1.65844,1.65854,1.65843,1.65847,167.44,1.65876,1.65888,1.65873,1.65885,142.8,False
'2018-12-19T05:32:00',1.65847,1.65854,1.65842,1.65844,95.35,1.65885,1.65885,1.6587,1.65873,74.44,False
'2018-12-19T05:33:00',1.65844,1.65844,1.65834,1.65834,80.62,1.65876,1.65878,1.65864,1.65868,108.32,True
'2018-12-19T05:34:00',1.65834,1.65844,1.65834,1.65844,70.75,1.65867,1.65879,1.65866,1.65879,89.62,False
'2018-12-19T05:35:00',1.65844,1.65844,1.65833,1.65833,34.25,1.65879,1.65879,1.65864,1.65865,41.38,True
'2018-12-19T05:36:00',1.65833,1.65841,1.65832,1.6584,51.75,1.65865,1.65876,1.65864,1.65876,66.14,False
'2018-12-19T05:37:00',1.6584,1.65843,1.65833,1.65835,76.75,1.65876,1.65878,1.65863,1.65866,98.73,True
'2018-12-19T05:38:00',1.65835,1.65838,1.65835,1.65837,75.0,1.65867,1.65873,1.65866,1.65872,98.39,True
'2018-12-19T05:39:00',1.65837,1.65864,1.65837,1.65863,96.24,1.65872,1.65897,1.65872,1.65897,121.08,False
'2018-12-19T05:40:00',1.65863,1.65863,1.65774,1.65778,106.21,1.65896,1.65896,1.65798,1.65812,116.43,False
'2018-12-19T05:41:00',1.65784,1.65786,1.65773,1.65776,50.49,1.65812,1.6582,1.65804,1.65814,79.07,True
'2018-12-19T05:42:00',1.65779,1.65815,1.65773,1.65814,68.93,1.65814,1.65852,1.65808,1.6585,87.44,True
'2018-12-19T05:43:00',1.65814,1.65831,1.65814,1.65827,79.74,1.65851,1.65866,1.6585,1.65862,105.24,True
'2018-12-19T05:44:00',1.65828,1.65834,1.65825,1.65829,54.37,1.65863,1.65866,1.6586,1.65865,63.14,True
'2018-12-19T05:45:00',1.65828,1.65834,1.65814,1.65834,58.6,1.65864,1.65872,1.6585,1.6587,65.55,False
'2018-12-19T05:46:00',1.65834,1.65834,1.65823,1.65827,125.75,1.65871,1.65872,1.65857,1.65864,118.07,False
'2018-12-19T05:47:00',1.65827,1.65834,1.65824,1.65827,153.66,1.65865,1.65872,1.6586,1.65863,162.79,True
'2018-12-19T05:48:00',1.65827,1.65834,1.65818,1.65833,149.89,1.65865,1.65867,1.6585,1.65864,123.73,False
'2018-12-19T05:49:00',1.65829,1.65834,1.65823,1.65823,77.21,1.65864,1.65865,1.65851,1.65854,66.99,False
'2018-12-19T05:50:00',1.65823,1.65824,1.65796,1.65804,88.59,1.65849,1.65857,1.65832,1.65839,73.24,True
'2018-12-19T05:51:00',1.65805,1.65827,1.65804,1.65823,85.08,1.65839,1.65857,1.65839,1.65854,65.0,False
'2018-12-19T05:52:00',1.65823,1.65824,1.65813,1.65814,125.67,1.65854,1.65856,1.65846,1.6585,92.0,False
'2018-12-19T05:53:00',1.65814,1.65824,1.65814,1.65814,197.02,1.6585,1.65858,1.65848,1.65849,130.44,False
'2018-12-19T05:54:00',1.65814,1.65814,1.65793,1.65794,56.4,1.6585,1.6585,1.65821,1.65821,43.87,True
'2018-12-19T05:55:00',1.65793,1.65806,1.65785,1.65804,130.41,1.65821,1.6584,1.65821,1.65831,107.15,False
'2018-12-19T05:56:00',1.65804,1.65814,1.65793,1.65794,162.62,1.65828,1.65841,1.65819,1.65825,123.77,False
'2018-12-19T05:57:00',1.65794,1.65794,1.65786,1.65788,138.35,1.65825,1.65827,1.65817,1.6582,101.5,False
'2018-12-19T05:58:00',1.65786,1.65787,1.65744,1.65779,132.32,1.6582,1.6582,1.65776,1.65806,156.66,True
'2018-12-19T05:59:00',1.65777,1.65789,1.65761,1.65788,99.58,1.65805,1.65823,1.65796,1.65817,141.06,False
'2018-12-19T06:00:00',1.65787,1.65793,1.65784,1.65786,53.0,1.65817,1.65821,1.65814,1.65816,77.51,True
'2018-12-19T06:01:00',1.65785,1.65807,1.6578,1.65787,67.14,1.65816,1.6584,1.65812,1.65821,84.55,True
'2018-12-19T06:02:00',1.65787,1.658,1.6578,1.65798,111.72,1.65821,1.65834,1.65812,1.65833,97.17,False
'2018-12-19T06:03:00',1.65798,1.65802,1.65795,1.65798,91.25,1.65833,1.65836,1.65826,1.65832,128.54,True
'2018-12-19T06:04:00',1.65798,1.6582,1.65794,1.65819,70.02,1.65832,1.65853,1.65826,1.65853,51.13,False
'2018-12-19T06:05:00',1.6582,1.65829,1.65814,1.65815,102.37,1.65853,1.65863,1.65847,1.65851,92.45,False
'2018-12-19T06:06:00',1.65815,1.65834,1.65809,1.65811,101.28,1.65851,1.65861,1.65837,1.65841,144.09,False
'2018-12-19T06:07:00',1.65811,1.65816,1.65786,1.658,97.0,1.65841,1.65841,1.65817,1.6583,157.3,True
'2018-12-19T06:08:00',1.658,1.65814,1.658,1.65814,82.0,1.6583,1.65836,1.65826,1.65836,124.51,True
'2018-12-19T06:09:00',1.65814,1.65846,1.6581,1.65844,49.0,1.65836,1.65875,1.65836,1.65875,72.24,True
'2018-12-19T06:10:00',1.65844,1.65854,1.65843,1.65852,37.0,1.65875,1.65886,1.65875,1.65884,53.4,True
'2018-12-19T06:11:00',1.65852,1.65876,1.65849,1.65868,63.46,1.65884,1.65906,1.65881,1.65897,87.27,False
'2018-12-19T06:12:00',1.65864,1.65864,1.65813,1.65815,86.71,1.65888,1.65888,1.65846,1.65848,135.96,True
'2018-12-19T06:13:00',1.65814,1.65834,1.65802,1.65834,96.27,1.65848,1.65866,1.65833,1.65866,117.21,True
'2018-12-19T06:14:00',1.65834,1.65849,1.65833,1.65849,97.29,1.65867,1.6588,1.65866,1.6588,127.76,True
'2018-12-19T06:15:00',1.65849,1.65863,1.65846,1.65856,64.85,1.6588,1.65898,1.6588,1.65891,64.96,False
'2018-12-19T06:16:00',1.65856,1.65858,1.65844,1.65844,45.88,1.65889,1.6589,1.65874,1.65874,69.13,False
'2018-12-19T06:17:00',1.65841,1.65847,1.6583,1.65832,51.43,1.65873,1.65878,1.65864,1.65864,73.39,True
'2018-12-19T06:18:00',1.65833,1.65841,1.65829,1.65841,46.0,1.65864,1.65866,1.65859,1.65866,69.92,False
'2018-12-19T06:19:00',1.65842,1.65843,1.65833,1.65834,24.0,1.65866,1.65866,1.65861,1.65864,38.54,True
'2018-12-19T06:20:00',1.65836,1.65841,1.6583,1.6584,50.5,1.65866,1.65872,1.6586,1.65872,76.25,False
'2018-12-19T06:21:00',1.65838,1.65841,1.65829,1.65831,38.75,1.65872,1.65872,1.65865,1.65866,51.51,True
'2018-12-19T06:22:00',1.65829,1.65837,1.65829,1.65833,26.0,1.65866,1.65869,1.65862,1.65866,34.06,False
'2018-12-19T06:23:00',1.65833,1.65834,1.65824,1.65828,47.62,1.65866,1.65866,1.65858,1.65861,66.95,False
'2018-12-19T06:24:00',1.65826,1.65834,1.65813,1.65814,52.77,1.65861,1.65866,1.65846,1.6585,70.82,True
'2018-12-19T06:25:00',1.65816,1.65831,1.65805,1.65827,81.1,1.6585,1.65855,1.65842,1.65855,115.91,False
'2018-12-19T06:26:00',1.65827,1.65834,1.65782,1.65783,95.32,1.65855,1.65859,1.65811,1.65813,132.77,True
'2018-12-19T06:27:00',1.65783,1.65794,1.65773,1.65794,79.87,1.65815,1.65832,1.65806,1.65831,112.62,False
'2018-12-19T06:28:00',1.65794,1.65796,1.65787,1.65794,45.25,1.65831,1.65833,1.65824,1.65828,66.94,True
'2018-12-19T06:29:00',1.65794,1.65817,1.65794,1.65815,105.13,1.65828,1.65853,1.65828,1.65848,127.53,False
'2018-12-19T06:30:00',1.65814,1.65815,1.65798,1.65814,54.99,1.65853,1.65853,1.65833,1.65847,79.05,False
'2018-12-19T06:31:00',1.65813,1.65814,1.65804,1.65804,53.5,1.65847,1.6585,1.65833,1.65834,75.74,False
'2018-12-19T06:32:00',1.65804,1.65814,1.65786,1.65794,71.44,1.65835,1.65839,1.65822,1.6583,89.86,True
'2018-12-19T06:33:00',1.65794,1.65804,1.65789,1.65803,61.16,1.65829,1.65837,1.65824,1.65835,75.19,False
'2018-12-19T06:34:00',1.65803,1.65804,1.65784,1.65788,71.74,1.65836,1.65837,1.65817,1.6582,89.9,True
'2018-12-19T06:35:00',1.65788,1.65813,1.65788,1.65804,71.0,1.6582,1.65843,1.65819,1.65836,111.2,False
'2018-12-19T06:36:00',1.65804,1.65814,1.65793,1.65794,71.5,1.65837,1.6584,1.65829,1.65829,130.75,True
'2018-12-19T06:37:00',1.65796,1.65814,1.65794,1.65813,56.98,1.65829,1.6585,1.65829,1.65847,76.23,True
'2018-12-19T06:38:00',1.65814,1.65814,1.65804,1.65814,52.68,1.65846,1.65847,1.65841,1.65847,68.89,True
'2018-12-19T06:39:00',1.65814,1.6583,1.65803,1.6583,77.19,1.65847,1.65864,1.65841,1.65861,93.67,False
'2018-12-19T06:40:00',1.6583,1.65834,1.65813,1.65813,55.5,1.65859,1.65862,1.65845,1.65848,55.36,True
'2018-12-19T06:41:00',1.65813,1.65824,1.65809,1.65815,63.35,1.65846,1.65857,1.65841,1.65852,51.78,True
'2018-12-19T06:42:00',1.65814,1.65826,1.65814,1.65823,25.86,1.65849,1.6586,1.65849,1.65857,22.0,True
'2018-12-19T06:43:00',1.65823,1.65834,1.65815,1.65834,55.18,1.65855,1.65861,1.65851,1.6586,53.56,True
'2018-12-19T06:44:00',1.65834,1.65834,1.65823,1.65833,35.32,1.65861,1.65864,1.65856,1.65863,30.62,False
'2018-12-19T06:45:00',1.65833,1.65844,1.65823,1.65824,63.49,1.65861,1.6587,1.65852,1.65852,59.12,False
'2018-12-19T06:46:00',1.65824,1.65824,1.65803,1.65804,87.7,1.65854,1.65856,1.65837,1.65838,84.09,True
'2018-12-19T06:47:00',1.65804,1.65825,1.65804,1.65823,52.06,1.65837,1.65859,1.65837,1.65859,77.58,False
'2018-12-19T06:48:00',1.65824,1.65834,1.65824,1.65824,37.65,1.65858,1.65867,1.65855,1.65856,45.77,True
'2018-12-19T06:49:00',1.65824,1.65835,1.65824,1.65825,39.38,1.65858,1.65867,1.65858,1.65862,53.62,True
'2018-12-19T06:50:00',1.65827,1.65834,1.65823,1.65826,70.81,1.65863,1.65866,1.65857,1.65862,104.16,True
'2018-12-19T06:51:00',1.65829,1.65834,1.65824,1.65827,19.69,1.65862,1.65864,1.65862,1.65862,20.35,True
'2018-12-19T06:52:00',1.65825,1.65834,1.65824,1.65832,47.56,1.65861,1.65869,1.65861,1.65869,37.65,False
'2018-12-19T06:53:00',1.65833,1.65837,1.65826,1.65828,57.0,1.65869,1.65873,1.65863,1.65865,43.03,True
'2018-12-19T06:54:00',1.65828,1.6585,1.65822,1.65841,79.52,1.65865,1.65884,1.65863,1.65876,66.54,False
'2018-12-19T06:55:00',1.65839,1.6585,1.65833,1.65833,69.85,1.65876,1.65881,1.65865,1.65865,88.56,True
'2018-12-19T06:56:00',1.65834,1.65844,1.65834,1.6584,36.5,1.65865,1.65872,1.65865,1.65872,42.64,False
'2018-12-19T06:57:00',1.65841,1.65842,1.65834,1.65839,54.3,1.65872,1.65874,1.65862,1.65871,72.83,False
'2018-12-19T06:58:00',1.65842,1.65846,1.65821,1.65826,81.0,1.65871,1.65877,1.65854,1.6586,97.61,True
'2018-12-19T06:59:00',1.65826,1.65844,1.65826,1.65833,81.5,1.6586,1.6587,1.6586,1.65867,115.79,False
'2018-12-19T07:00:00',1.65832,1.65835,1.65819,1.65833,106.75,1.65865,1.65869,1.65851,1.65867,152.82,False
'2018-12-19T07:01:00',1.65834,1.65834,1.65827,1.65833,35.0,1.65867,1.65867,1.65862,1.65864,54.5,False
'2018-12-19T07:02:00',1.65833,1.65834,1.65823,1.65823,39.1,1.65864,1.6587,1.65854,1.65856,51.58,False
'2018-12-19T07:03:00',1.65823,1.65833,1.65808,1.65814,43.84,1.65858,1.65863,1.65843,1.65843,55.45,True
'2018-12-19T07:04:00',1.65814,1.65824,1.65814,1.65824,36.6,1.65844,1.65855,1.65842,1.65845,44.61,False
'2018-12-19T07:05:00',1.65823,1.65824,1.65813,1.65813,58.44,1.65845,1.65846,1.65832,1.65837,48.0,True
'2018-12-19T07:06:00',1.65814,1.65836,1.65813,1.65833,48.57,1.65837,1.65863,1.65835,1.65857,40.0,False
'2018-12-19T07:07:00',1.65834,1.65836,1.65825,1.65827,77.74,1.65861,1.65861,1.65852,1.65852,76.0,True
'2018-12-19T07:08:00',1.65826,1.65842,1.65826,1.65829,107.5,1.65852,1.65871,1.65851,1.65851,104.12,False
'2018-12-19T07:09:00',1.65828,1.65833,1.65823,1.65827,98.04,1.65851,1.65859,1.65849,1.6585,96.0,True
'2018-12-19T07:10:00',1.65825,1.65834,1.65825,1.65834,36.0,1.6585,1.65863,1.65846,1.65857,36.0,True
'2018-12-19T07:11:00',1.65834,1.6584,1.65833,1.65835,73.62,1.65862,1.65867,1.65856,1.65864,72.12,True
'2018-12-19T07:12:00',1.65838,1.65853,1.65835,1.65846,36.55,1.65863,1.65879,1.65863,1.65874,33.0,True
'2018-12-19T07:13:00',1.65848,1.65858,1.65847,1.65856,54.25,1.65874,1.65886,1.65874,1.65885,58.84,False
'2018-12-19T07:14:00',1.65856,1.65857,1.65843,1.65847,50.0,1.65882,1.65882,1.65873,1.65873,53.74,True
'2018-12-19T07:15:00',1.65844,1.65856,1.65844,1.65849,48.5,1.65873,1.65877,1.65873,1.65875,52.22,True
'2018-12-19T07:16:00',1.65848,1.65865,1.6584,1.65859,97.0,1.65875,1.6589,1.65872,1.65884,152.11,False
'2018-12-19T07:17:00',1.65859,1.65865,1.65842,1.65842,86.1,1.65884,1.65887,1.65876,1.65876,112.43,True
'2018-12-19T07:18:00',1.65843,1.65858,1.65842,1.65855,98.08,1.65876,1.65893,1.65876,1.6589,117.81,True
'2018-12-19T07:19:00',1.65855,1.65865,1.65852,1.65864,59.61,1.6589,1.65899,1.65886,1.65899,80.14,False
'2018-12-19T07:20:00',1.65864,1.65869,1.65851,1.65852,124.99,1.65898,1.65903,1.65887,1.65889,136.8,True
'2018-12-19T07:21:00',1.65852,1.65854,1.65843,1.65854,115.33,1.65889,1.6589,1.65881,1.65887,101.31,False
'2018-12-19T07:22:00',1.65854,1.65854,1.65845,1.65849,65.27,1.65888,1.65888,1.65882,1.65886,66.23,False
'2018-12-19T07:23:00',1.65849,1.65849,1.65824,1.65841,249.95,1.65886,1.65888,1.65857,1.65875,234.74,True
'2018-12-19T07:24:00',1.65843,1.65857,1.65834,1.65853,117.16,1.65875,1.65891,1.65868,1.65882,128.76,True
'2018-12-19T07:25:00',1.65845,1.6586,1.65844,1.65855,150.41,1.65882,1.65894,1.6588,1.6589,158.48,False
'2018-12-19T07:26:00',1.65854,1.65854,1.65839,1.65844,111.22,1.65889,1.65889,1.65874,1.65878,111.7,True
'2018-12-19T07:27:00',1.65844,1.65863,1.65842,1.65862,70.08,1.65878,1.65896,1.65878,1.65896,74.01,False
'2018-12-19T07:28:00',1.65864,1.65864,1.65846,1.65854,140.55,1.65896,1.65896,1.65882,1.65886,136.6,True
'2018-12-19T07:29:00',1.65851,1.65868,1.65841,1.65867,132.52,1.65884,1.65897,1.65874,1.65897,185.33,True
'2018-12-19T07:30:00',1.65865,1.65894,1.65853,1.65891,217.62,1.65896,1.65927,1.65887,1.65926,251.35,False
'2018-12-19T07:31:00',1.65891,1.65893,1.65866,1.65868,176.68,1.65926,1.65926,1.65902,1.65902,184.86,True
'2018-12-19T07:32:00',1.65871,1.6588,1.65867,1.65879,75.06,1.65902,1.65917,1.65902,1.65917,102.99,True
'2018-12-19T07:33:00',1.6588,1.65919,1.65878,1.65906,105.13,1.65916,1.65943,1.65914,1.65935,132.7,True
'2018-12-19T07:34:00',1.65908,1.65928,1.65908,1.65918,65.5,1.65935,1.65955,1.65935,1.6595,86.5,True
'2018-12-19T07:35:00',1.6592,1.65937,1.6592,1.65934,56.0,1.65952,1.65965,1.65952,1.65957,74.96,True
'2018-12-19T07:36:00',1.65933,1.65952,1.65924,1.65948,70.8,1.65957,1.65975,1.65953,1.65973,100.98,True
'2018-12-19T07:37:00',1.65948,1.65956,1.65938,1.6595,74.0,1.65971,1.65977,1.65961,1.65971,105.97,False
'2018-12-19T07:38:00',1.6595,1.65956,1.65935,1.65941,55.0,1.6597,1.65978,1.65959,1.65962,78.12,True
'2018-12-19T07:39:00',1.6594,1.65952,1.65933,1.65948,90.0,1.65962,1.65975,1.65955,1.65967,119.75,True
'2018-12-19T07:40:00',1.65951,1.65961,1.65949,1.65954,37.0,1.65967,1.65977,1.65966,1.65977,49.8,True
'2018-12-19T07:41:00',1.65954,1.65962,1.65953,1.6596,30.0,1.65977,1.65977,1.65976,1.65976,37.26,True
'2018-12-19T07:42:00',1.6596,1.65969,1.65956,1.65964,85.0,1.65977,1.65992,1.65976,1.65992,109.38,True
'2018-12-19T07:43:00',1.6596,1.65971,1.65959,1.65968,75.0,1.65992,1.66001,1.65986,1.65996,118.46,False
'2018-12-19T07:44:00',1.65971,1.65975,1.65941,1.65941,84.0,1.65996,1.65997,1.65971,1.65971,112.86,False
'2018-12-19T07:45:00',1.65941,1.65948,1.65928,1.6593,101.0,1.65972,1.65978,1.65957,1.65957,150.14,False
'2018-12-19T07:46:00',1.65931,1.65936,1.65924,1.65929,66.0,1.6596,1.65962,1.65951,1.65955,97.85,False
'2018-12-19T07:47:00',1.65929,1.65934,1.65922,1.65927,74.0,1.65956,1.65962,1.65953,1.65955,103.17,True
'2018-12-19T07:48:00',1.65925,1.65943,1.65924,1.65943,110.63,1.65956,1.65977,1.65955,1.65973,135.68,False
'2018-12-19T07:49:00',1.65941,1.65948,1.65934,1.65943,64.81,1.65976,1.65981,1.65966,1.65967,94.81,True
'2018-12-19T07:50:00',1.65943,1.65962,1.65939,1.65949,93.75,1.65967,1.65992,1.65957,1.65977,126.07,True
'2018-12-19T07:51:00',1.65952,1.6598,1.65952,1.65976,57.63,1.6598,1.66014,1.6598,1.66007,80.14,False
'2018-12-19T07:52:00',1.65976,1.65979,1.65955,1.65959,130.15,1.66011,1.66014,1.65988,1.65993,157.21,True
'2018-12-19T07:53:00',1.65959,1.65979,1.65955,1.65977,63.06,1.65993,1.66009,1.65991,1.66006,65.11,False
'2018-12-19T07:54:00',1.65979,1.6598,1.65954,1.65972,57.95,1.66006,1.66007,1.65986,1.66003,70.1,True
'2018-12-19T07:55:00',1.65973,1.65986,1.65972,1.65986,68.12,1.66003,1.66017,1.66003,1.66016,83.48,True
'2018-12-19T07:56:00',1.65987,1.65997,1.65981,1.65986,46.7,1.66016,1.66026,1.66013,1.66021,65.13,False
'2018-12-19T07:57:00',1.65986,1.65986,1.65977,1.65978,38.49,1.66022,1.66022,1.66012,1.66013,39.64,True
'2018-12-19T07:58:00',1.65978,1.66005,1.65978,1.66003,77.5,1.66012,1.66036,1.66011,1.66034,104.46,False
'2018-12-19T07:59:00',1.66001,1.66005,1.65978,1.65978,108.54,1.66036,1.66036,1.66011,1.66015,139.1,False
'2018-12-19T08:00:00',1.65978,1.65978,1.65934,1.6596,186.16,1.66007,1.66007,1.65968,1.65986,153.95,True
'2018-12-19T08:01:00',1.6596,1.65993,1.6596,1.65988,142.5,1.6599,1.66027,1.6599,1.66021,163.13,False
'2018-12-19T08:02:00',1.65986,1.65993,1.65955,1.65972,119.51,1.6602,1.66024,1.65993,1.66004,155.02,False
'2018-12-19T08:03:00',1.65969,1.65974,1.65957,1.65963,69.81,1.66004,1.66004,1.65991,1.65992,79.61,True
'2018-12-19T08:04:00',1.65963,1.65979,1.65963,1.6597,50.5,1.65992,1.66006,1.65992,1.66001,74.96,True
'2018-12-19T08:05:00',1.6597,1.66008,1.6597,1.66002,93.0,1.66001,1.66031,1.66001,1.66025,130.6,False
'2018-12-19T08:06:00',1.66003,1.66005,1.65977,1.65995,87.62,1.66024,1.66026,1.66009,1.66023,114.82,False
'2018-12-19T08:07:00',1.65995,1.65996,1.65976,1.65983,92.25,1.66024,1.66026,1.6601,1.66012,129.54,False
'2018-12-19T08:08:00',1.65982,1.65995,1.65975,1.65975,108.18,1.66012,1.66028,1.6601,1.6601,152.51,True
'2018-12-19T08:09:00',1.65975,1.66008,1.65968,1.66003,121.69,1.66011,1.66036,1.65999,1.66036,144.87,False
'2018-12-19T08:10:00',1.66002,1.66005,1.65992,1.65995,44.5,1.66036,1.66037,1.66025,1.66026,52.96,True
'2018-12-19T08:11:00',1.65994,1.66009,1.65973,1.66008,110.1,1.66026,1.66044,1.66003,1.66044,120.11,False
'2018-12-19T08:12:00',1.66008,1.66014,1.65993,1.65995,88.27,1.66044,1.66048,1.66028,1.66033,111.62,False
'2018-12-19T08:13:00',1.65995,1.66003,1.65993,1.65994,70.35,1.66033,1.66039,1.66026,1.66032,83.7,False
'2018-12-19T08:14:00',1.65994,1.65995,1.65975,1.65975,87.23,1.66031,1.66031,1.66009,1.66009,106.31,True
'2018-12-19T08:15:00',1.65974,1.65979,1.65968,1.65979,48.0,1.66007,1.66007,1.65992,1.66003,50.45,True
'2018-12-19T08:16:00',1.65978,1.65993,1.65968,1.65983,77.0,1.66002,1.6602,1.65992,1.66007,75.15,False
'2018-12-19T08:17:00',1.65985,1.65985,1.65964,1.65978,55.25,1.66008,1.66008,1.65986,1.66002,58.09,False
'2018-12-19T08:18:00',1.65977,1.65977,1.65949,1.65953,106.5,1.66002,1.66004,1.65976,1.65977,105.58,True
'2018-12-19T08:19:00',1.65952,1.65963,1.65929,1.65959,115.85,1.65979,1.6599,1.65955,1.65983,121.96,True
'2018-12-19T08:20:00',1.65958,1.65964,1.65943,1.65961,62.0,1.65983,1.65986,1.65967,1.65986,59.25,False
'2018-12-19T08:21:00',1.65964,1.65981,1.65953,1.65957,93.26,1.65986,1.66007,1.65978,1.65984,95.98,True
'2018-12-19T08:22:00',1.65955,1.65992,1.65948,1.65975,110.5,1.65985,1.6602,1.65978,1.66002,135.99,True
'2018-12-19T08:23:00',1.65977,1.65988,1.65969,1.65987,109.75,1.66005,1.66016,1.65997,1.6601,113.18,True
'2018-12-19T08:24:00',1.65984,1.66004,1.65984,1.65997,97.0,1.66009,1.66031,1.66009,1.66022,94.71,True
'2018-12-19T08:25:00',1.65991,1.66007,1.65988,1.66007,116.0,1.66018,1.6603,1.66015,1.66023,119.47,True
'2018-12-19T08:26:00',1.66003,1.66022,1.65995,1.66022,121.5,1.66023,1.66048,1.66016,1.66048,121.43,False
'2018-12-19T08:27:00',1.66021,1.66041,1.66013,1.66013,105.0,1.66047,1.66063,1.66036,1.66036,105.86,True
'2018-12-19T08:28:00',1.66013,1.66025,1.66003,1.66014,79.0,1.66034,1.66049,1.66028,1.66037,76.0,False
'2018-12-19T08:29:00',1.66014,1.66014,1.65985,1.66003,106.25,1.66036,1.66037,1.66012,1.66025,99.0,True
'2018-12-19T08:30:00',1.66,1.66014,1.65994,1.66013,65.0,1.66021,1.66037,1.66018,1.66037,61.65,False
'2018-12-19T08:31:00',1.66011,1.66017,1.65997,1.66,93.5,1.66035,1.66043,1.66021,1.66026,90.0,True
'2018-12-19T08:32:00',1.66,1.6603,1.66,1.66023,86.5,1.66027,1.66055,1.66027,1.66049,88.61,True
'2018-12-19T08:33:00',1.66022,1.66064,1.66021,1.6605,163.0,1.66048,1.66088,1.66045,1.66076,157.97,True
'2018-12-19T08:34:00',1.6605,1.66056,1.6604,1.66056,83.5,1.66078,1.66082,1.66068,1.66082,88.6,True
'2018-12-19T08:35:00',1.66056,1.66094,1.66053,1.66094,137.5,1.66084,1.66118,1.6608,1.66118,136.72,False
'2018-12-19T08:36:00',1.66091,1.66101,1.66071,1.66083,209.05,1.66118,1.66125,1.6609,1.66102,214.22,True
'2018-12-19T08:37:00',1.66079,1.66099,1.66074,1.66097,133.75,1.66103,1.66126,1.66098,1.66122,135.84,False
'2018-12-19T08:38:00',1.66092,1.66093,1.66076,1.66086,98.5,1.66115,1.66119,1.66102,1.66106,103.06,False
'2018-12-19T08:39:00',1.66086,1.6609,1.66074,1.66077,122.5,1.66104,1.66116,1.66101,1.66102,124.97,True
'2018-12-19T08:40:00',1.66075,1.66122,1.66059,1.66119,166.75,1.66102,1.66149,1.66086,1.66146,161.99,False
'2018-12-19T08:41:00',1.66116,1.66134,1.66094,1.66106,159.19,1.66141,1.66158,1.66118,1.66132,156.12,True
'2018-12-19T08:42:00',1.66108,1.66151,1.66103,1.66148,138.13,1.66132,1.66173,1.66129,1.66173,139.44,True
'2018-12-19T08:43:00',1.66146,1.6616,1.66127,1.66151,141.0,1.66173,1.66186,1.66153,1.66177,137.0,True
'2018-12-19T08:44:00',1.66151,1.66166,1.66146,1.66155,127.0,1.66176,1.66192,1.66172,1.6618,126.81,True
'2018-12-19T08:45:00',1.66155,1.66192,1.66152,1.66187,156.75,1.66181,1.66219,1.66174,1.66212,173.24,True
'2018-12-19T08:46:00',1.66186,1.66216,1.66182,1.66216,92.0,1.66213,1.66243,1.66208,1.66241,93.54,False
'2018-12-19T08:47:00',1.66215,1.6622,1.66194,1.66194,108.25,1.6624,1.66245,1.66221,1.66222,105.89,False
'2018-12-19T08:48:00',1.66193,1.66203,1.66186,1.66192,88.74,1.66221,1.66229,1.66213,1.66219,86.34,False
'2018-12-19T08:49:00',1.66193,1.66193,1.66145,1.66156,152.75,1.66219,1.66219,1.66168,1.66182,155.99,False
'2018-12-19T08:50:00',1.66153,1.66164,1.66124,1.66134,120.88,1.66181,1.6619,1.66149,1.66158,116.0,False
'2018-12-19T08:51:00',1.66135,1.66144,1.66108,1.66118,148.0,1.66158,1.6617,1.66131,1.66144,158.54,False
'2018-12-19T08:52:00',1.66119,1.66136,1.66114,1.66114,135.25,1.66143,1.66161,1.66139,1.66139,136.5,False
'2018-12-19T08:53:00',1.66114,1.66128,1.66094,1.66094,75.75,1.66138,1.66155,1.6612,1.66121,74.0,False
'2018-12-19T08:54:00',1.66095,1.661,1.66073,1.66088,114.38,1.66121,1.66125,1.66097,1.66112,116.5,False
'2018-12-19T08:55:00',1.66086,1.66103,1.6608,1.66088,97.0,1.66112,1.66129,1.66106,1.66111,95.29,False
'2018-12-19T08:56:00',1.66085,1.66091,1.66079,1.66081,96.5,1.66109,1.66114,1.66102,1.66105,88.0,False
'2018-12-19T08:57:00',1.66079,1.66094,1.66065,1.66076,143.75,1.66105,1.66117,1.6609,1.66102,141.41,False
'2018-12-19T08:58:00',1.66076,1.66084,1.66055,1.66061,155.0,1.661,1.66107,1.66079,1.66085,159.8,False
'2018-12-19T08:59:00',1.66058,1.66063,1.66038,1.66046,202.69,1.66084,1.6609,1.66065,1.66077,198.74,False
'2018-12-19T09:00:00',1.66046,1.66063,1.66035,1.66044,162.25,1.66076,1.66091,1.66058,1.66067,158.98,False
'2018-12-19T09:01:00',1.66045,1.66046,1.65995,1.65999,172.0,1.66067,1.6607,1.66018,1.66022,161.2,True
'2018-12-19T09:02:00',1.66,1.66021,1.65993,1.66018,160.1,1.66024,1.66046,1.66017,1.66041,156.75,True
'2018-12-19T09:03:00',1.66018,1.66043,1.66006,1.66032,133.88,1.66042,1.66063,1.66027,1.66051,129.13,True
'2018-12-19T09:04:00',1.66032,1.66066,1.66029,1.66046,138.0,1.66052,1.66087,1.6605,1.66064,134.0,True
'2018-12-19T09:05:00',1.66044,1.66063,1.66035,1.66051,197.5,1.66064,1.66084,1.66056,1.66073,185.3,False
'2018-12-19T09:06:00',1.66052,1.66064,1.6604,1.66043,112.0,1.66073,1.66087,1.66063,1.66066,115.25,False
'2018-12-19T09:07:00',1.66045,1.66049,1.66029,1.66039,105.5,1.66066,1.66073,1.66052,1.66063,114.89,False
'2018-12-19T09:08:00',1.66042,1.66043,1.66014,1.6603,137.75,1.66065,1.66066,1.66036,1.66047,141.63,False
'2018-12-19T09:09:00',1.66029,1.66029,1.6599,1.66008,122.5,1.66047,1.66051,1.66006,1.66027,121.63,True
'2018-12-19T09:10:00',1.66001,1.66036,1.65989,1.66008,142.0,1.66017,1.66058,1.66012,1.66033,138.75,True
'2018-12-19T09:11:00',1.66012,1.66042,1.66007,1.6604,78.0,1.66037,1.66066,1.66033,1.66062,77.5,True
'2018-12-19T09:12:00',1.66045,1.66052,1.66034,1.66048,107.5,1.66066,1.66076,1.66056,1.66066,104.07,False
'2018-12-19T09:13:00',1.66046,1.6605,1.66027,1.66037,107.0,1.66066,1.66074,1.66047,1.66064,105.5,False
'2018-12-19T09:14:00',1.66037,1.66045,1.66016,1.66022,109.5,1.66057,1.66066,1.66036,1.66047,114.4,False
'2018-12-19T09:15:00',1.66023,1.66032,1.65999,1.66006,123.0,1.66036,1.66056,1.66023,1.66026,124.19,False
'2018-12-19T09:16:00',1.66004,1.66014,1.65988,1.65988,145.0,1.66027,1.66036,1.6601,1.6601,150.45,False
'2018-12-19T09:17:00',1.65987,1.66001,1.65965,1.65967,103.85,1.66009,1.66023,1.65988,1.65988,103.12,False
'2018-12-19T09:18:00',1.65966,1.6597,1.65953,1.65964,110.5,1.65987,1.65992,1.65978,1.65987,121.76,False
'2018-12-19T09:19:00',1.65953,1.65962,1.65945,1.65951,109.0,1.65978,1.65985,1.65966,1.65976,112.0,True
'2018-12-19T09:20:00',1.65949,1.65979,1.65949,1.65978,68.0,1.65972,1.66005,1.65972,1.66001,72.12,False
'2018-12-19T09:21:00',1.65979,1.65991,1.65972,1.65977,72.0,1.66002,1.66015,1.65997,1.66,74.37,True
'2018-12-19T09:22:00',1.65975,1.66043,1.65971,1.66023,87.35,1.66,1.66066,1.65996,1.66049,87.5,False
'2018-12-19T09:23:00',1.66021,1.66029,1.65996,1.66,86.0,1.66044,1.66054,1.6602,1.66026,91.5,False
'2018-12-19T09:24:00',1.66,1.66007,1.6599,1.65991,96.5,1.66024,1.6603,1.66013,1.66014,103.19,True
'2018-12-19T09:25:00',1.6599,1.66037,1.65988,1.66022,95.35,1.66013,1.66062,1.66011,1.66045,101.77,True
'2018-12-19T09:26:00',1.66022,1.66049,1.66015,1.66049,94.0,1.66044,1.66074,1.66038,1.66072,100.07,True
'2018-12-19T09:27:00',1.66049,1.66071,1.66041,1.66063,116.0,1.66074,1.66094,1.66061,1.66088,121.06,True
'2018-12-19T09:28:00',1.66066,1.66099,1.66055,1.66095,109.0,1.66091,1.66124,1.66079,1.66118,114.27,False
'2018-12-19T09:29:00',1.66094,1.66099,1.66073,1.66086,113.25,1.66117,1.66125,1.66097,1.66109,111.63,True
'2018-12-19T09:30:00',1.66085,1.66102,1.66078,1.66091,99.5,1.66108,1.66127,1.66103,1.66114,98.48,True
'2018-12-19T09:31:00',1.66091,1.66121,1.66075,1.66119,119.38,1.66115,1.66145,1.66098,1.66142,115.5,False
'2018-12-19T09:32:00',1.6612,1.66121,1.6608,1.661,123.5,1.66145,1.66145,1.66105,1.66123,120.63,True
'2018-12-19T09:33:00',1.66099,1.66126,1.66086,1.66109,88.5,1.66122,1.66149,1.66109,1.66132,91.49,False
'2018-12-19T09:34:00',1.66107,1.66124,1.66102,1.66104,78.0,1.6613,1.66147,1.66127,1.66127,79.25,True
'2018-12-19T09:35:00',1.66103,1.66113,1.66101,1.6611,61.5,1.66126,1.66139,1.66124,1.66133,61.5,True
'2018-12-19T09:36:00',1.66109,1.66143,1.66107,1.66135,74.19,1.66134,1.66165,1.66129,1.6616,77.2,False
'2018-12-19T09:37:00',1.66134,1.66137,1.6612,1.66124,88.5,1.66158,1.6616,1.66142,1.66146,86.62,True
'2018-12-19T09:38:00',1.6613,1.66152,1.6613,1.66133,72.63,1.66154,1.66176,1.66153,1.66153,73.25,False
'2018-12-19T09:39:00',1.66133,1.6614,1.66124,1.66128,133.42,1.66157,1.66165,1.66149,1.66151,121.5,True
'2018-12-19T09:40:00',1.66128,1.6615,1.66128,1.66147,125.5,1.6615,1.66174,1.6615,1.6617,113.0,True
'2018-12-19T09:41:00',1.66147,1.66164,1.66144,1.66154,90.98,1.66171,1.66185,1.66169,1.66178,82.5,True
'2018-12-19T09:42:00',1.66156,1.6618,1.66154,1.66173,127.79,1.66177,1.66202,1.66176,1.66195,125.13,True
'2018-12-19T09:43:00',1.66173,1.66194,1.66156,1.66194,115.06,1.66194,1.66218,1.66181,1.66217,109.5,True
'2018-12-19T09:44:00',1.66195,1.66231,1.66191,1.6622,112.47,1.66217,1.66253,1.66213,1.66244,102.75,True
'2018-12-19T09:45:00',1.66223,1.66242,1.66215,1.6623,128.0,1.66248,1.66264,1.66238,1.66252,125.8,False
'2018-12-19T09:46:00',1.6623,1.66231,1.6621,1.66221,92.5,1.66254,1.66255,1.66233,1.66244,94.9,False
'2018-12-19T09:47:00',1.6622,1.66223,1.66213,1.66222,90.0,1.66243,1.66247,1.66231,1.66241,94.38,True
'2018-12-19T09:48:00',1.66222,1.66234,1.66214,1.6623,109.75,1.66238,1.66255,1.66233,1.66251,112.0,False
'2018-12-19T09:49:00',1.6623,1.6623,1.66188,1.66202,85.25,1.66248,1.66248,1.6621,1.66222,92.5,True
'2018-12-19T09:50:00',1.66203,1.66226,1.662,1.66215,96.0,1.66222,1.66247,1.66222,1.66237,106.05,True
'2018-12-19T09:51:00',1.66214,1.6623,1.66206,1.66224,113.5,1.66237,1.66253,1.66232,1.66248,117.5,True
'2018-12-19T09:52:00',1.66228,1.66243,1.66216,1.66228,71.0,1.66252,1.66268,1.6624,1.66251,71.13,True
'2018-12-19T09:53:00',1.66228,1.66252,1.66223,1.66251,64.5,1.66253,1.66269,1.66243,1.66267,62.0,False
'2018-12-19T09:54:00',1.66251,1.66254,1.6623,1.66242,102.0,1.66269,1.66269,1.66251,1.66262,100.0,False
'2018-12-19T09:55:00',1.66241,1.66252,1.66235,1.6624,157.0,1.66259,1.66269,1.66254,1.66256,154.0,False
'2018-12-19T09:56:00',1.6624,1.66248,1.66218,1.66219,150.35,1.66259,1.66267,1.66241,1.66242,143.43,False
'2018-12-19T09:57:00',1.66219,1.6623,1.66194,1.66201,139.1,1.66242,1.66254,1.66217,1.66217,137.25,False
'2018-12-19T09:58:00',1.66202,1.6621,1.66178,1.66191,140.5,1.66217,1.66232,1.66204,1.66215,143.85,True
'2018-12-19T09:59:00',1.66193,1.66205,1.66185,1.66205,101.5,1.66216,1.66227,1.66207,1.66227,102.25,False
'2018-12-19T10:00:00',1.66206,1.66206,1.66186,1.66197,90.75,1.6623,1.6623,1.66209,1.66222,89.35,True
'2018-12-19T10:01:00',1.66199,1.6621,1.66192,1.66206,108.0,1.66222,1.66234,1.66214,1.66231,109.44,True
'2018-12-19T10:02:00',1.6621,1.66226,1.66208,1.66219,103.05,1.66232,1.6625,1.66231,1.66244,102.0,False
'2018-12-19T10:03:00',1.66219,1.66219,1.66199,1.66201,85.25,1.66242,1.66242,1.66223,1.66224,86.0,True
'2018-12-19T10:04:00',1.662,1.66212,1.66197,1.66202,83.5,1.66223,1.66234,1.66219,1.66225,84.5,True
'2018-12-19T10:05:00',1.66202,1.6623,1.66196,1.66229,131.25,1.66227,1.66254,1.66218,1.66254,134.97,False
'2018-12-19T10:06:00',1.66227,1.66238,1.66221,1.66227,90.0,1.6625,1.66261,1.66245,1.66252,89.0,False
'2018-12-19T10:07:00',1.66226,1.66234,1.66213,1.66226,74.69,1.66251,1.66258,1.66236,1.66248,75.75,False
'2018-12-19T10:08:00',1.66225,1.66233,1.66218,1.6622,77.1,1.66247,1.66256,1.6624,1.66245,75.0,True
'2018-12-19T10:09:00',1.6622,1.66234,1.66216,1.66227,56.0,1.66243,1.66259,1.6624,1.6625,54.75,False
'2018-12-19T10:10:00',1.6623,1.66232,1.66221,1.66225,77.5,1.66252,1.66255,1.66244,1.66248,77.0,True
'2018-12-19T10:11:00',1.66227,1.66244,1.66223,1.66244,96.5,1.66249,1.66268,1.66246,1.66266,95.0,False
'2018-12-19T10:12:00',1.66243,1.66244,1.66212,1.66214,96.5,1.66266,1.66268,1.66236,1.66237,100.45,True
'2018-12-19T10:13:00',1.66214,1.66221,1.66207,1.6622,117.75,1.66238,1.66245,1.66229,1.66243,119.0,True
'2018-12-19T10:14:00',1.66219,1.66239,1.66218,1.66239,90.0,1.66241,1.66254,1.66241,1.66254,87.76,False
'2018-12-19T10:15:00',1.66236,1.66244,1.662,1.66205,106.0,1.66251,1.66259,1.66222,1.66222,105.8,False
'2018-12-19T10:16:00',1.66205,1.66208,1.66149,1.66149,136.0,1.66224,1.66228,1.66172,1.66172,129.0,True
'2018-12-19T10:17:00',1.66152,1.66176,1.66147,1.66175,108.19,1.66175,1.662,1.66172,1.66199,104.0,False
'2018-12-19T10:18:00',1.66175,1.66193,1.66166,1.66166,89.0,1.662,1.66214,1.6619,1.6619,82.25,False
'2018-12-19T10:19:00',1.66169,1.66174,1.66154,1.66162,100.75,1.6619,1.66195,1.66173,1.66185,92.0,True
'2018-12-19T10:20:00',1.66161,1.66195,1.66158,1.66187,112.0,1.66185,1.66218,1.6618,1.6621,107.5,True
'2018-12-19T10:21:00',1.66191,1.66219,1.66183,1.66213,93.5,1.66214,1.66241,1.66207,1.66235,94.75,False
'2018-12-19T10:22:00',1.66213,1.66226,1.66196,1.66196,91.55,1.66236,1.66249,1.66219,1.6622,89.0,True
'2018-12-19T10:23:00',1.66194,1.66217,1.66194,1.66209,101.0,1.66218,1.66243,1.66218,1.66233,102.5,True
'2018-12-19T10:24:00',1.6621,1.66226,1.6621,1.66221,95.0,1.66234,1.66251,1.66234,1.66243,99.19,False
'2018-12-19T10:25:00',1.66222,1.66222,1.66204,1.66205,59.25,1.66246,1.66246,1.66228,1.66228,60.0,False
'2018-12-19T10:26:00',1.66203,1.66218,1.66196,1.66199,85.38,1.66228,1.66244,1.6622,1.66224,86.3,True
'2018-12-19T10:27:00',1.66197,1.66208,1.66192,1.66205,99.0,1.66224,1.66234,1.66217,1.6623,105.95,True
'2018-12-19T10:28:00',1.6621,1.66216,1.66206,1.66214,46.5,1.66234,1.66242,1.6623,1.66234,46.0,True
'2018-12-19T10:29:00',1.66214,1.66225,1.66208,1.66209,117.09,1.66233,1.66256,1.66231,1.66246,106.12,False
'2018-12-19T10:30:00',1.66209,1.66217,1.66199,1.66212,101.22,1.66243,1.66246,1.66222,1.66235,95.5,False
'2018-12-19T10:31:00',1.66213,1.66217,1.6619,1.66194,72.5,1.66236,1.66241,1.66212,1.66217,72.35,False
'2018-12-19T10:32:00',1.6619,1.66195,1.66188,1.66192,84.5,1.66212,1.66217,1.6621,1.66212,90.5,False
'2018-12-19T10:33:00',1.66193,1.66195,1.6613,1.66133,126.95,1.66213,1.66214,1.66149,1.66154,134.0,True
'2018-12-19T10:34:00',1.66133,1.66157,1.66132,1.66135,99.0,1.66156,1.66182,1.66154,1.66158,103.75,False
'2018-12-19T10:35:00',1.66136,1.66143,1.661,1.66101,119.0,1.66158,1.66167,1.66124,1.66126,121.5,False
'2018-12-19T10:36:00',1.66102,1.66109,1.6609,1.66091,82.5,1.66124,1.66134,1.66113,1.66113,82.15,False
'2018-12-19T10:37:00',1.6609,1.66098,1.6607,1.66076,86.25,1.66112,1.66121,1.66093,1.66103,84.0,True
'2018-12-19T10:38:00',1.66083,1.66103,1.66072,1.6609,121.5,1.66104,1.66127,1.66095,1.66112,122.8,False
'2018-12-19T10:39:00',1.66087,1.66098,1.6608,1.66081,98.19,1.66112,1.6612,1.66103,1.66103,104.25,False
'2018-12-19T10:40:00',1.66082,1.66088,1.66066,1.66071,104.0,1.66105,1.66113,1.66084,1.66094,110.0,False
'2018-12-19T10:41:00',1.6607,1.66072,1.66055,1.66065,92.0,1.66094,1.66096,1.66077,1.66088,96.0,False
'2018-12-19T10:42:00',1.66064,1.6607,1.6602,1.6602,97.07,1.66086,1.66093,1.66044,1.66044,98.8,False
'2018-12-19T10:43:00',1.6602,1.66022,1.65985,1.65986,116.75,1.66043,1.66046,1.66007,1.66008,119.95,True
'2018-12-19T10:44:00',1.65989,1.65994,1.65969,1.65993,95.5,1.66011,1.66017,1.65994,1.66016,97.0,True
'2018-12-19T10:45:00',1.65993,1.66,1.6598,1.65996,92.88,1.66015,1.66023,1.66006,1.6602,92.0,True
'2018-12-19T10:46:00',1.65998,1.6601,1.65995,1.66007,89.0,1.66021,1.66034,1.66018,1.66029,92.3,True
'2018-12-19T10:47:00',1.66004,1.66016,1.65999,1.66012,72.0,1.66026,1.66039,1.66023,1.66034,72.5,True
'2018-12-19T10:48:00',1.66011,1.66018,1.65999,1.66015,110.7,1.66034,1.66043,1.66024,1.66039,98.0,True
'2018-12-19T10:49:00',1.66017,1.66037,1.66014,1.66024,88.5,1.66039,1.66061,1.66036,1.66046,95.0,False
'2018-12-19T10:50:00',1.66024,1.6603,1.65998,1.65999,122.5,1.66042,1.66049,1.66017,1.66021,130.75,False
'2018-12-19T10:51:00',1.65999,1.66007,1.65965,1.65965,118.0,1.66018,1.66027,1.65989,1.65989,132.0,False
'2018-12-19T10:52:00',1.65966,1.65969,1.65946,1.65952,130.19,1.65989,1.65989,1.6597,1.65976,133.75,True
'2018-12-19T10:53:00',1.65953,1.65996,1.6594,1.65984,127.33,1.65977,1.66014,1.65963,1.66006,131.1,False
'2018-12-19T10:54:00',1.65982,1.65982,1.65955,1.65965,98.5,1.66004,1.66004,1.65977,1.65988,99.25,False
'2018-12-19T10:55:00',1.65969,1.65973,1.6594,1.65944,89.42,1.65993,1.65996,1.65964,1.65966,90.5,False
'2018-12-19T10:56:00',1.65943,1.65944,1.65911,1.65915,101.1,1.65966,1.65967,1.65932,1.65939,96.25,False
'2018-12-19T10:57:00',1.65917,1.65923,1.65902,1.65909,100.5,1.65938,1.65946,1.65927,1.65933,100.0,False
'2018-12-19T10:58:00',1.65909,1.65914,1.65895,1.65895,57.0,1.65932,1.65936,1.65918,1.65918,59.05,True
'2018-12-19T10:59:00',1.65894,1.65913,1.65892,1.65905,133.38,1.65918,1.65943,1.65916,1.65936,142.45,False
'2018-12-19T11:00:00',1.65905,1.65915,1.65858,1.65885,290.5,1.65936,1.65943,1.65877,1.65904,290.3,True
'2018-12-19T11:01:00',1.65886,1.65913,1.65865,1.65913,165.0,1.65904,1.65938,1.6589,1.65938,160.79,False
'2018-12-19T11:02:00',1.65914,1.65917,1.65901,1.65904,121.0,1.65938,1.65941,1.65923,1.65923,113.0,True
'2018-12-19T11:03:00',1.65904,1.6593,1.65897,1.6593,157.38,1.65922,1.65949,1.65918,1.65949,158.15,True
'2018-12-19T11:04:00',1.65928,1.6598,1.65928,1.6598,141.25,1.65951,1.66004,1.6595,1.66004,134.65,False
'2018-12-19T11:05:00',1.65979,1.65986,1.65954,1.65954,150.8,1.66004,1.66008,1.65977,1.65979,138.0,True
'2018-12-19T11:06:00',1.65955,1.65986,1.65946,1.65978,101.0,1.65977,1.66006,1.65969,1.65996,102.0,True
'2018-12-19T11:07:00',1.65978,1.66038,1.65976,1.66033,178.5,1.65997,1.66057,1.65997,1.6605,175.0,False
'2018-12-19T11:08:00',1.66033,1.66039,1.66026,1.66027,130.5,1.66052,1.6606,1.66045,1.66051,125.38,False
'2018-12-19T11:09:00',1.66028,1.66029,1.66001,1.66006,87.5,1.66051,1.66051,1.66024,1.6603,83.15,True
'2018-12-19T11:10:00',1.66005,1.66019,1.65998,1.66018,44.0,1.6603,1.66043,1.66022,1.66041,44.0,True
'2018-12-19T11:11:00',1.66016,1.66027,1.66012,1.6602,66.93,1.66041,1.66052,1.66038,1.66045,71.9,True
'2018-12-19T11:12:00',1.66023,1.66042,1.66019,1.66037,85.0,1.66046,1.66066,1.66042,1.66056,91.32,True
'2018-12-19T11:13:00',1.66042,1.6605,1.66035,1.66048,41.65,1.66056,1.66073,1.66056,1.66066,38.5,True
'2018-12-19T11:14:00',1.6605,1.66057,1.66043,1.6605,52.1,1.66066,1.6608,1.66066,1.66073,51.5,True
'2018-12-19T11:15:00',1.66052,1.66064,1.66044,1.66062,63.35,1.66076,1.66087,1.66068,1.66086,64.0,False
'2018-12-19T11:16:00',1.66062,1.66067,1.66027,1.66043,90.15,1.66087,1.6609,1.66051,1.66068,88.0,True
'2018-12-19T11:17:00',1.66044,1.66056,1.66038,1.66053,88.85,1.66068,1.66081,1.66062,1.66079,93.26,True
'2018-12-19T11:18:00',1.66054,1.66069,1.66049,1.66054,80.0,1.66076,1.66092,1.66072,1.66078,81.0,True
'2018-12-19T11:19:00',1.66054,1.6608,1.66054,1.66079,90.65,1.6608,1.66105,1.6608,1.66103,91.75,False
'2018-12-19T11:20:00',1.6608,1.6608,1.66063,1.66063,61.35,1.66104,1.66104,1.66088,1.66088,57.0,True
'2018-12-19T11:21:00',1.66062,1.66106,1.66057,1.66105,83.6,1.66085,1.66131,1.66082,1.66128,79.87,True
'2018-12-19T11:22:00',1.66104,1.66119,1.66096,1.6611,103.25,1.6613,1.66143,1.66122,1.66133,98.87,True
'2018-12-19T11:23:00',1.66108,1.66143,1.66108,1.66142,81.25,1.66134,1.66168,1.66132,1.66165,80.75,False
'2018-12-19T11:24:00',1.66143,1.66148,1.66128,1.6613,62.2,1.66168,1.66174,1.66152,1.66156,60.0,False
'2018-12-19T11:25:00',1.66134,1.66138,1.66121,1.66122,58.65,1.66157,1.66161,1.66145,1.66148,54.35,False
'2018-12-19T11:26:00',1.66121,1.66141,1.66109,1.66118,72.0,1.66147,1.66165,1.66132,1.66141,72.5,True
'2018-12-19T11:27:00',1.66119,1.66173,1.66119,1.66173,83.5,1.66141,1.66197,1.66141,1.66196,83.0,True
'2018-12-19T11:28:00',1.6617,1.66209,1.66165,1.66204,113.8,1.66193,1.66234,1.66188,1.66229,109.0,True
'2018-12-19T11:29:00',1.66205,1.66266,1.66204,1.66242,192.3,1.6623,1.66292,1.66229,1.66267,196.36,True
'2018-12-19T11:30:00',1.66242,1.66264,1.66236,1.66253,122.5,1.66264,1.66289,1.6626,1.66278,123.0,True
'2018-12-19T11:31:00',1.66254,1.66278,1.66242,1.6627,115.5,1.66276,1.663,1.66265,1.66293,116.0,False
'2018-12-19T11:32:00',1.66271,1.66282,1.66256,1.66266,99.0,1.66294,1.66305,1.66279,1.6629,99.0,False
'2018-12-19T11:33:00',1.66269,1.66269,1.6623,1.66239,93.15,1.66291,1.66291,1.66255,1.66261,87.5,True
'2018-12-19T11:34:00',1.66237,1.66273,1.66236,1.66272,122.07,1.66262,1.66297,1.66258,1.66294,118.75,False
'2018-12-19T11:35:00',1.66271,1.66279,1.66257,1.66257,92.5,1.66294,1.66302,1.66284,1.66284,96.3,False
'2018-12-19T11:36:00',1.66259,1.66264,1.66249,1.6625,78.15,1.66285,1.66289,1.66272,1.66274,74.0,True
'2018-12-19T11:37:00',1.66251,1.6626,1.66244,1.66251,83.0,1.66274,1.66284,1.66268,1.66274,82.36,False
'2018-12-19T11:38:00',1.66249,1.66251,1.66231,1.66235,47.5,1.66274,1.66276,1.66254,1.66258,45.5,False
'2018-12-19T11:39:00',1.66233,1.66236,1.66221,1.66234,55.0,1.66258,1.6626,1.66244,1.66257,51.62,False
'2018-12-19T11:40:00',1.66231,1.66233,1.66225,1.66227,25.85,1.66253,1.66257,1.6625,1.66251,23.0,False
'2018-12-19T11:41:00',1.66225,1.66228,1.66212,1.66219,42.75,1.66251,1.66251,1.66234,1.66243,39.5,False
'2018-12-19T11:42:00',1.66219,1.6622,1.66196,1.66214,114.45,1.66242,1.66243,1.66222,1.6624,118.1,True
'2018-12-19T11:43:00',1.66215,1.66238,1.66214,1.66223,82.15,1.66241,1.66264,1.66238,1.66243,81.5,False
'2018-12-19T11:44:00',1.66223,1.66224,1.66203,1.66204,82.87,1.66242,1.66248,1.66221,1.66222,81.0,False
'2018-12-19T11:45:00',1.66204,1.66211,1.66193,1.66202,130.0,1.66221,1.66236,1.66214,1.66225,130.0,True
'2018-12-19T11:46:00',1.66204,1.66229,1.66184,1.66218,257.5,1.66225,1.66252,1.66207,1.66241,253.28,False
'2018-12-19T11:47:00',1.66216,1.66224,1.66203,1.66213,138.0,1.66242,1.66247,1.66224,1.6623,133.5,True
'2018-12-19T11:48:00',1.66213,1.66231,1.66199,1.66229,122.88,1.66231,1.66255,1.66222,1.66252,123.0,True
'2018-12-19T11:49:00',1.66227,1.66258,1.66214,1.66253,158.0,1.6625,1.66284,1.66237,1.6628,158.6,False
'2018-12-19T11:50:00',1.66254,1.66274,1.66252,1.66253,76.0,1.66279,1.66298,1.66277,1.66277,76.0,False
'2018-12-19T11:51:00',1.66253,1.66254,1.66214,1.6622,131.69,1.66278,1.66278,1.66239,1.66246,119.5,True
'2018-12-19T11:52:00',1.66223,1.66245,1.66217,1.66245,121.24,1.66247,1.66266,1.66243,1.66263,115.99,True
'2018-12-19T11:53:00',1.66245,1.66254,1.66237,1.66254,107.25,1.6627,1.66279,1.6626,1.66278,104.0,True
'2018-12-19T11:54:00',1.66254,1.66284,1.66254,1.66273,91.0,1.66281,1.66306,1.6628,1.66295,91.99,True
'2018-12-19T11:55:00',1.6627,1.66348,1.66269,1.66345,170.0,1.66294,1.66371,1.66294,1.66368,164.24,False
'2018-12-19T11:56:00',1.66344,1.66355,1.66338,1.66343,170.5,1.66368,1.66381,1.66359,1.66365,157.5,False
'2018-12-19T11:57:00',1.66342,1.66349,1.66337,1.66337,96.0,1.66363,1.66372,1.66358,1.66359,88.0,True
'2018-12-19T11:58:00',1.66337,1.66361,1.66324,1.6636,98.12,1.66358,1.66384,1.66344,1.66383,93.5,False
'2018-12-19T11:59:00',1.66359,1.66369,1.66344,1.66354,78.29,1.66383,1.66395,1.66371,1.66379,72.0,False
'2018-12-19T12:00:00',1.66344,1.66354,1.66333,1.66341,120.61,1.66377,1.66379,1.66354,1.66364,120.92,False
'2018-12-19T12:01:00',1.66338,1.66345,1.66324,1.66338,90.25,1.66363,1.66372,1.66347,1.66361,87.49,False
'2018-12-19T12:02:00',1.66335,1.66352,1.66324,1.66336,164.24,1.66358,1.66376,1.6635,1.66362,162.74,True
'2018-12-19T12:03:00',1.66341,1.66351,1.6633,1.66351,198.0,1.66363,1.66376,1.66354,1.66374,219.01,False
'2018-12-19T12:04:00',1.66348,1.66364,1.66345,1.6635,108.88,1.66373,1.66388,1.6637,1.66375,122.12,True
'2018-12-19T12:05:00',1.66353,1.66365,1.66348,1.66353,162.25,1.66375,1.66391,1.66373,1.66376,169.7,False
'2018-12-19T12:06:00',1.66351,1.66354,1.66317,1.66319,113.38,1.66377,1.66378,1.66342,1.66343,113.75,False
'2018-12-19T12:07:00',1.66318,1.66323,1.66303,1.66303,109.31,1.66343,1.66343,1.66325,1.66329,109.5,False
'2018-12-19T12:08:00',1.66305,1.66313,1.66288,1.66295,76.0,1.66328,1.66333,1.66313,1.66319,72.5,False
'2018-12-19T12:09:00',1.66295,1.66298,1.66269,1.66273,104.38,1.66318,1.6632,1.66296,1.66297,100.0,True
'2018-12-19T12:10:00',1.66272,1.66282,1.66261,1.66276,106.0,1.66295,1.66304,1.66284,1.66298,106.42,True
'2018-12-19T12:11:00',1.66275,1.66295,1.66272,1.66288,88.0,1.663,1.66319,1.66297,1.66311,88.17,True
'2018-12-19T12:12:00',1.66288,1.66296,1.66281,1.66292,114.0,1.66312,1.6632,1.66304,1.66317,115.38,True
'2018-12-19T12:13:00',1.66294,1.6631,1.66288,1.66308,135.43,1.66317,1.66334,1.66311,1.66334,127.5,False
'2018-12-19T12:14:00',1.66306,1.6631,1.66292,1.66296,133.08,1.66332,1.66336,1.66316,1.66323,128.69,True
'2018-12-19T12:15:00',1.66297,1.66317,1.66297,1.66314,128.35,1.66323,1.66342,1.66323,1.66338,114.0,False
'2018-12-19T12:16:00',1.66313,1.66321,1.66301,1.66312,86.25,1.66336,1.66345,1.66324,1.66335,81.0,False
'2018-12-19T12:17:00',1.66305,1.66314,1.66267,1.66288,139.25,1.66329,1.66337,1.66292,1.66315,136.75,False
'2018-12-19T12:18:00',1.66287,1.66297,1.66274,1.66284,108.62,1.66312,1.66322,1.66294,1.66303,108.95,False
'2018-12-19T12:19:00',1.66284,1.66298,1.66268,1.6628,172.5,1.66304,1.66321,1.6629,1.66303,180.51,False
'2018-12-19T12:20:00',1.66279,1.66286,1.66234,1.66244,137.75,1.66303,1.66306,1.66257,1.66266,147.19,True
'2018-12-19T12:21:00',1.66244,1.66261,1.66232,1.66261,125.5,1.66267,1.66286,1.66256,1.66286,130.5,True
'2018-12-19T12:22:00',1.66257,1.66282,1.66255,1.66274,88.5,1.66281,1.66305,1.66277,1.66298,90.0,False
'2018-12-19T12:23:00',1.66274,1.66281,1.66245,1.66247,88.0,1.66296,1.66304,1.66268,1.6627,92.8,False
'2018-12-19T12:24:00',1.66247,1.66257,1.66242,1.66247,99.25,1.66272,1.66281,1.66266,1.66269,94.75,False
'2018-12-19T12:25:00',1.66248,1.6626,1.6624,1.66242,104.27,1.6627,1.66284,1.66264,1.66267,93.0,False
'2018-12-19T12:26:00',1.66239,1.66244,1.66225,1.66228,92.67,1.66265,1.6627,1.66248,1.66253,92.62,False
'2018-12-19T12:27:00',1.66228,1.66242,1.66221,1.66224,80.53,1.66253,1.66266,1.66244,1.66244,77.0,False
'2018-12-19T12:28:00',1.66224,1.66225,1.66204,1.66205,97.12,1.66243,1.66247,1.66228,1.6623,96.0,False
'2018-12-19T12:29:00',1.66206,1.66208,1.66183,1.66187,120.35,1.6623,1.6623,1.66206,1.66212,111.0,False
'2018-12-19T12:30:00',1.66194,1.66202,1.66178,1.6618,125.0,1.66207,1.66225,1.66201,1.66202,124.55,False
'2018-12-19T12:31:00',1.66178,1.66199,1.6616,1.6617,131.12,1.66202,1.66223,1.66185,1.66194,131.85,False
'2018-12-19T12:32:00',1.66171,1.66171,1.66106,1.66109,201.35,1.66195,1.66195,1.66127,1.66131,205.37,True
'2018-12-19T12:33:00',1.6611,1.66147,1.66107,1.6613,167.55,1.66131,1.66168,1.66129,1.6615,179.41,False
'2018-12-19T12:34:00',1.66129,1.66144,1.66116,1.66118,174.7,1.6615,1.66168,1.66139,1.66143,177.25,True
'2018-12-19T12:35:00',1.66117,1.66151,1.66114,1.6615,118.62,1.66141,1.66174,1.66138,1.66173,129.24,True
'2018-12-19T12:36:00',1.66153,1.66179,1.66138,1.66163,147.35,1.66174,1.66203,1.66161,1.66184,156.52,True
'2018-12-19T12:37:00',1.66163,1.66205,1.6616,1.66204,143.06,1.6618,1.66228,1.6618,1.66227,148.12,False
'2018-12-19T12:38:00',1.66204,1.66215,1.66182,1.66194,132.75,1.66228,1.66238,1.66204,1.66219,130.11,False
'2018-12-19T12:39:00',1.66194,1.66201,1.66179,1.66192,107.0,1.66217,1.66227,1.66202,1.66214,105.47,True
'2018-12-19T12:40:00',1.66192,1.662,1.66178,1.662,90.01,1.66216,1.66225,1.66202,1.66225,97.15,True
'2018-12-19T12:41:00',1.66199,1.66217,1.66196,1.66215,78.0,1.66223,1.66238,1.6622,1.66238,76.0,False
'2018-12-19T12:42:00',1.66215,1.66222,1.66203,1.66208,112.5,1.66239,1.66247,1.66226,1.66233,112.8,False
'2018-12-19T12:43:00',1.66206,1.66211,1.66193,1.66193,111.39,1.6623,1.66236,1.66217,1.66218,106.69,True
'2018-12-19T12:44:00',1.66195,1.66237,1.66193,1.66235,107.0,1.66219,1.66258,1.66218,1.66258,110.69,False
'2018-12-19T12:45:00',1.66238,1.66247,1.66208,1.66212,134.0,1.66261,1.66268,1.66232,1.66234,136.24,False
'2018-12-19T12:46:00',1.66211,1.6622,1.66204,1.66212,114.44,1.66234,1.66246,1.66228,1.66234,120.0,False
'2018-12-19T12:47:00',1.6621,1.66211,1.66175,1.66175,133.32,1.66232,1.66234,1.66198,1.66199,130.93,False
'2018-12-19T12:48:00',1.66174,1.66183,1.66157,1.66161,75.0,1.66199,1.66208,1.6618,1.66185,74.97,False
'2018-12-19T12:49:00',1.6616,1.66161,1.66134,1.66145,154.26,1.66185,1.66185,1.66157,1.66168,140.5,False
'2018-12-19T12:50:00',1.66146,1.66151,1.66133,1.66135,75.5,1.66168,1.66173,1.66157,1.66159,72.0,False
'2018-12-19T12:51:00',1.66134,1.66134,1.66117,1.66122,136.75,1.66158,1.66158,1.66142,1.66145,131.0,True
'2018-12-19T12:52:00',1.66122,1.66145,1.66122,1.66143,101.5,1.66144,1.66169,1.66144,1.66168,103.63,False
'2018-12-19T12:53:00',1.66144,1.66158,1.66137,1.66139,106.0,1.66169,1.66181,1.66162,1.66162,105.0,False
'2018-12-19T12:54:00',1.66138,1.66144,1.66115,1.66115,165.08,1.66161,1.66165,1.6614,1.66143,126.0,True
'2018-12-19T12:55:00',1.66117,1.66134,1.66112,1.66123,83.94,1.66143,1.66155,1.66134,1.66145,79.5,True
'2018-12-19T12:56:00',1.66126,1.66155,1.66113,1.66135,105.5,1.66148,1.66177,1.66136,1.66159,105.0,True
'2018-12-19T12:57:00',1.66136,1.6619,1.66124,1.6619,87.0,1.66161,1.66216,1.66148,1.66215,88.0,True
'2018-12-19T12:58:00',1.66189,1.66222,1.66189,1.66218,117.23,1.66214,1.66248,1.66214,1.66243,118.8,True
'2018-12-19T12:59:00',1.66219,1.66232,1.66214,1.66229,111.43,1.66243,1.66264,1.66239,1.66264,107.55,False
'2018-12-19T13:00:00',1.6623,1.66234,1.66184,1.66189,153.95,1.66264,1.66264,1.66208,1.66215,167.22,True
'2018-12-19T13:01:00',1.66191,1.662,1.66186,1.66192,46.0,1.66214,1.66225,1.66211,1.66216,47.75,True
'2018-12-19T13:02:00',1.66188,1.66221,1.66173,1.66211,127.94,1.66211,1.66242,1.662,1.66237,130.22,False
'2018-12-19T13:03:00',1.66211,1.66211,1.66166,1.66172,147.32,1.66235,1.66236,1.66189,1.66198,152.12,False
'2018-12-19T13:04:00',1.66172,1.66175,1.66159,1.66172,136.5,1.66197,1.66199,1.66185,1.66197,138.5,False
'2018-12-19T13:05:00',1.66171,1.66179,1.66154,1.66169,132.0,1.66197,1.66204,1.6618,1.66194,138.55,True
'2018-12-19T13:06:00',1.66165,1.66183,1.66161,1.66176,85.63,1.6619,1.66207,1.66187,1.66198,92.41,False
'2018-12-19T13:07:00',1.66177,1.6618,1.66146,1.66151,68.0,1.66199,1.66202,1.66168,1.66174,75.29,False
'2018-12-19T13:08:00',1.66149,1.66166,1.66141,1.66146,84.0,1.66174,1.66185,1.66165,1.6617,86.75,False
'2018-12-19T13:09:00',1.66144,1.66156,1.66122,1.66126,103.69,1.66168,1.6618,1.66145,1.66151,105.25,False
'2018-12-19T13:10:00',1.66128,1.66143,1.66122,1.66123,121.75,1.66151,1.66166,1.66147,1.66147,123.98,True
'2018-12-19T13:11:00',1.66125,1.66157,1.66121,1.66155,81.0,1.6615,1.66181,1.66145,1.66176,83.38,False
'2018-12-19T13:12:00',1.66149,1.66157,1.66129,1.66131,63.0,1.66172,1.66176,1.66154,1.66155,63.0,False
'2018-12-19T13:13:00',1.66131,1.66132,1.6608,1.6608,141.1,1.66157,1.66157,1.66097,1.66103,144.5,False
'2018-12-19T13:14:00',1.6608,1.6608,1.66056,1.6607,75.0,1.66102,1.66102,1.66079,1.66092,79.5,False
'2018-12-19T13:15:00',1.66072,1.66083,1.66064,1.66067,109.5,1.66094,1.66105,1.66088,1.66091,119.75,False
'2018-12-19T13:16:00',1.66067,1.66067,1.6605,1.66054,113.75,1.6609,1.6609,1.66073,1.66077,118.97,False
'2018-12-19T13:17:00',1.66053,1.66064,1.66049,1.66052,62.0,1.66077,1.66082,1.66072,1.66075,67.5,False
'2018-12-19T13:18:00',1.66053,1.66053,1.66033,1.66041,81.15,1.66075,1.66075,1.66058,1.66063,82.0,True
'2018-12-19T13:19:00',1.6604,1.66069,1.66036,1.66069,77.5,1.66063,1.66092,1.66057,1.66092,79.0,True
'2018-12-19T13:20:00',1.6607,1.66089,1.66068,1.66077,85.13,1.66092,1.66114,1.6609,1.66102,82.6,True
'2018-12-19T13:21:00',1.6608,1.66086,1.6607,1.66086,101.69,1.66102,1.6611,1.66092,1.6611,103.0,True
'2018-12-19T13:22:00',1.66086,1.66098,1.66079,1.66089,91.5,1.66111,1.66123,1.66103,1.66111,101.75,True
'2018-12-19T13:23:00',1.6609,1.66103,1.66083,1.66101,138.75,1.66115,1.66127,1.66107,1.66124,138.0,False
'2018-12-19T13:24:00',1.66102,1.6611,1.66094,1.66098,144.21,1.66124,1.66134,1.66119,1.66121,133.0,False
'2018-12-19T13:25:00',1.66096,1.66096,1.66076,1.66076,143.99,1.66121,1.66122,1.66098,1.66099,140.5,False
'2018-12-19T13:26:00',1.66077,1.66084,1.66059,1.66076,85.5,1.66101,1.66102,1.66083,1.66098,82.0,False
'2018-12-19T13:27:00',1.66073,1.66078,1.66063,1.66066,98.0,1.66096,1.66101,1.66086,1.6609,104.18,True
'2018-12-19T13:28:00',1.66066,1.66086,1.66064,1.66084,107.14,1.66088,1.66109,1.66085,1.66106,102.5,True
'2018-12-19T13:29:00',1.66084,1.66105,1.66084,1.66098,70.0,1.66107,1.66128,1.66107,1.6612,70.12,False
'2018-12-19T13:30:00',1.66099,1.66106,1.66083,1.66092,124.5,1.66121,1.66128,1.66102,1.66113,126.0,False
'2018-12-19T13:31:00',1.6609,1.66099,1.66063,1.66067,154.25,1.66112,1.66121,1.66083,1.66094,159.0,True
'2018-12-19T13:32:00',1.66069,1.66083,1.66065,1.66082,114.5,1.66094,1.66107,1.6609,1.66106,115.35,True
'2018-12-19T13:33:00',1.66086,1.66096,1.66081,1.66092,60.0,1.66107,1.66118,1.66104,1.66114,60.5,True
'2018-12-19T13:34:00',1.6609,1.66109,1.6609,1.66105,69.5,1.66115,1.66132,1.66113,1.66129,66.85,True
'2018-12-19T13:35:00',1.66104,1.66136,1.66096,1.66134,78.45,1.66128,1.6616,1.6612,1.66156,78.53,False
'2018-12-19T13:36:00',1.66135,1.66149,1.66129,1.66129,100.88,1.66157,1.66172,1.66154,1.66154,101.8,True
'2018-12-19T13:37:00',1.66132,1.66154,1.66127,1.66135,86.0,1.66155,1.66177,1.6615,1.66157,86.5,True
'2018-12-19T13:38:00',1.66136,1.66161,1.66134,1.66137,109.37,1.66161,1.66185,1.66157,1.66162,106.75,False
'2018-12-19T13:39:00',1.66137,1.66145,1.66122,1.66133,92.75,1.6616,1.66168,1.66145,1.66158,88.94,True
'2018-12-19T13:40:00',1.66135,1.6616,1.66133,1.66159,99.0,1.66159,1.66184,1.66155,1.66184,97.5,True
'2018-12-19T13:41:00',1.66159,1.6618,1.66154,1.66168,84.12,1.66181,1.66204,1.66179,1.66193,83.5,False
'2018-12-19T13:42:00',1.6617,1.66175,1.66146,1.66155,100.62,1.66195,1.66198,1.6617,1.66178,97.5,True
'2018-12-19T13:43:00',1.66155,1.66169,1.66145,1.66159,82.8,1.66177,1.66183,1.66168,1.66183,79.25,True
'2018-12-19T13:44:00',1.66159,1.66191,1.66156,1.66173,194.5,1.66184,1.66216,1.66176,1.66196,191.12,False
'2018-12-19T13:45:00',1.66172,1.66174,1.66145,1.66146,128.5,1.66195,1.66198,1.66171,1.66174,135.75,True
'2018-12-19T13:46:00',1.66148,1.66157,1.66137,1.66148,96.74,1.66173,1.66181,1.6616,1.66174,101.6,True
'2018-12-19T13:47:00',1.66148,1.66171,1.66141,1.66171,122.63,1.66173,1.66191,1.66165,1.66191,133.72,True
'2018-12-19T13:48:00',1.66172,1.66197,1.66171,1.66189,119.7,1.66196,1.6622,1.66194,1.66212,116.5,True
'2018-12-19T13:49:00',1.66188,1.66229,1.66182,1.66225,104.63,1.66212,1.66253,1.66206,1.6625,105.0,False
'2018-12-19T13:50:00',1.66228,1.66238,1.66216,1.66221,110.36,1.66251,1.6626,1.66239,1.66244,106.0,False
'2018-12-19T13:51:00',1.66222,1.66236,1.66214,1.66215,86.63,1.66245,1.66259,1.66236,1.6624,78.5,True
'2018-12-19T13:52:00',1.66216,1.66239,1.66212,1.66233,90.26,1.6624,1.66264,1.66236,1.66255,92.25,True
'2018-12-19T13:53:00',1.66232,1.66249,1.66229,1.66235,111.55,1.66254,1.66274,1.66252,1.66257,105.0,False
'2018-12-19T13:54:00',1.66235,1.66244,1.66215,1.66226,118.47,1.6626,1.66267,1.6624,1.66252,104.05,True
'2018-12-19T13:55:00',1.66228,1.66286,1.66227,1.66279,171.47,1.66252,1.66309,1.66251,1.66302,158.0,False
'2018-12-19T13:56:00',1.66278,1.66298,1.66264,1.66267,209.2,1.663,1.66322,1.6629,1.66293,201.75,True
'2018-12-19T13:57:00',1.66265,1.663,1.66249,1.66297,149.13,1.6629,1.66322,1.66272,1.66319,151.1,True
'2018-12-19T13:58:00',1.66294,1.66325,1.66293,1.66321,195.5,1.66318,1.66349,1.66318,1.66345,208.5,True
'2018-12-19T13:59:00',1.6632,1.66339,1.6631,1.66336,177.0,1.66345,1.66364,1.66333,1.6636,174.5,False
'2018-12-19T14:00:00',1.66334,1.66347,1.66317,1.66324,196.5,1.6636,1.66369,1.66342,1.66345,193.75,True
'2018-12-19T14:01:00',1.66324,1.66344,1.66314,1.66334,165.62,1.66347,1.66364,1.66334,1.66359,160.0,False
'2018-12-19T14:02:00',1.66334,1.66336,1.66304,1.66314,146.37,1.66358,1.6636,1.66327,1.66334,140.5,True
'2018-12-19T14:03:00',1.66314,1.66332,1.66303,1.66319,172.11,1.66333,1.66354,1.66325,1.66344,168.3,False
'2018-12-19T14:04:00',1.66321,1.6633,1.66304,1.66305,186.0,1.66344,1.66355,1.66327,1.6633,177.0,True
'2018-12-19T14:05:00',1.66311,1.66338,1.66311,1.66338,138.95,1.66334,1.66362,1.66334,1.66362,136.0,False
'2018-12-19T14:06:00',1.6634,1.6634,1.66314,1.66315,105.5,1.66362,1.66364,1.66335,1.66338,112.5,False
'2018-12-19T14:07:00',1.66316,1.66316,1.6627,1.66279,103.5,1.66339,1.6634,1.66294,1.66301,109.23,False
'2018-12-19T14:08:00',1.66277,1.66277,1.66263,1.66266,74.5,1.66301,1.66301,1.66285,1.6629,73.0,False
'2018-12-19T14:09:00',1.66266,1.66283,1.66264,1.66265,76.75,1.66289,1.66304,1.66286,1.66288,75.62,True
'2018-12-19T14:10:00',1.66264,1.6627,1.66251,1.66269,96.0,1.66287,1.66293,1.66274,1.66292,96.25,True
'2018-12-19T14:11:00',1.66263,1.66296,1.66263,1.66288,103.88,1.66298,1.66319,1.66294,1.66312,105.91,False
'2018-12-19T14:12:00',1.66288,1.66298,1.66275,1.66284,107.25,1.66313,1.6632,1.66298,1.66302,105.6,True
'2018-12-19T14:13:00',1.66284,1.66299,1.66277,1.6629,137.01,1.66304,1.66322,1.663,1.66315,137.25,False
'2018-12-19T14:14:00',1.6629,1.66295,1.66276,1.66278,117.0,1.66313,1.6632,1.66299,1.66303,121.87,False
'2018-12-19T14:15:00',1.6628,1.66281,1.66258,1.66268,115.0,1.66303,1.66303,1.66281,1.6629,123.09,True
'2018-12-19T14:16:00',1.66269,1.66274,1.66256,1.66271,62.5,1.66291,1.66298,1.66279,1.66296,67.47,True
'2018-12-19T14:17:00',1.6627,1.66277,1.66267,1.66273,51.0,1.66293,1.66303,1.66291,1.66296,53.86,True
'2018-12-19T14:18:00',1.66273,1.66291,1.66273,1.66281,52.8,1.66297,1.66313,1.66297,1.66305,55.25,True
'2018-12-19T14:19:00',1.66283,1.6631,1.66283,1.66304,87.3,1.66309,1.66335,1.66309,1.66323,96.97,False
'2018-12-19T14:20:00',1.663,1.66317,1.66289,1.6629,94.5,1.66322,1.6634,1.66312,1.66312,96.9,False
'2018-12-19T14:21:00',1.66286,1.66296,1.66283,1.6629,128.5,1.66309,1.6632,1.66305,1.66312,128.0,True
'2018-12-19T14:22:00',1.66289,1.66314,1.6628,1.66301,106.92,1.66312,1.66339,1.66306,1.66326,107.5,False
'2018-12-19T14:23:00',1.66301,1.66318,1.66293,1.66298,127.12,1.66324,1.66344,1.6632,1.66324,128.17,False
'2018-12-19T14:24:00',1.66298,1.66304,1.66264,1.66274,166.06,1.66325,1.66328,1.66286,1.66286,152.6,False
'2018-12-19T14:25:00',1.66274,1.66274,1.6625,1.66262,160.26,1.66287,1.66288,1.66268,1.66285,159.5,True
'2018-12-19T14:26:00',1.66261,1.66264,1.66245,1.66263,74.86,1.66286,1.66288,1.66269,1.66287,79.62,False
'2018-12-19T14:27:00',1.66266,1.66266,1.66243,1.66251,96.5,1.66289,1.66289,1.66267,1.66276,96.5,True
'2018-12-19T14:28:00',1.66249,1.66295,1.66249,1.66274,99.74,1.66274,1.66317,1.66274,1.66296,98.0,True
'2018-12-19T14:29:00',1.66275,1.66297,1.66272,1.66275,175.5,1.66297,1.66325,1.66297,1.66312,150.94,False
'2018-12-19T14:30:00',1.66275,1.66303,1.66253,1.66271,217.03,1.66306,1.66338,1.66278,1.66293,208.35,False
'2018-12-19T14:31:00',1.6627,1.66284,1.66266,1.66266,73.25,1.66293,1.66308,1.66288,1.66288,68.0,False
'2018-12-19T14:32:00',1.66266,1.66277,1.66257,1.66257,100.62,1.66289,1.663,1.6628,1.66281,90.5,False
'2018-12-19T14:33:00',1.66256,1.66271,1.66249,1.66256,103.77,1.6628,1.66295,1.66272,1.66281,99.8,True
'2018-12-19T14:34:00',1.66257,1.66266,1.66248,1.66262,96.17,1.66279,1.66288,1.66272,1.66285,94.0,True
'2018-12-19T14:35:00',1.66263,1.6628,1.66252,1.6627,114.22,1.66286,1.66302,1.66275,1.66293,112.75,True
'2018-12-19T14:36:00',1.66273,1.66308,1.66273,1.66294,137.15,1.66296,1.6633,1.66296,1.66317,134.5,False
'2018-12-19T14:37:00',1.66292,1.66297,1.66277,1.66286,138.87,1.66317,1.6632,1.66302,1.6631,140.3,False
'2018-12-19T14:38:00',1.66288,1.6629,1.66244,1.66253,101.36,1.6631,1.66314,1.66266,1.66275,95.0,True
'2018-12-19T14:39:00',1.66257,1.66279,1.6625,1.66265,156.28,1.66279,1.663,1.66277,1.66287,140.0,False
'2018-12-19T14:40:00',1.66264,1.6627,1.66248,1.66263,181.49,1.66287,1.66292,1.66267,1.66286,169.25,True
'2018-12-19T14:41:00',1.6626,1.66273,1.66252,1.66269,120.26,1.66283,1.66295,1.66275,1.66288,115.95,True
'2018-12-19T14:42:00',1.66267,1.66288,1.6626,1.66283,127.61,1.66288,1.6631,1.66279,1.66305,122.93,False
'2018-12-19T14:43:00',1.66283,1.66283,1.66257,1.66268,198.5,1.66304,1.66306,1.66282,1.66291,186.88,False
'2018-12-19T14:44:00',1.66265,1.66273,1.66256,1.66266,102.0,1.6629,1.66297,1.66281,1.66289,101.75,True
'2018-12-19T14:45:00',1.66261,1.66292,1.66259,1.66278,147.43,1.66286,1.66317,1.66282,1.66303,143.88,False
'2018-12-19T14:46:00',1.6628,1.66301,1.66268,1.6627,163.75,1.66303,1.66322,1.66291,1.66292,170.25,False
'2018-12-19T14:47:00',1.6627,1.66279,1.66238,1.66244,115.47,1.66294,1.66301,1.6626,1.66264,106.0,True
'2018-12-19T14:48:00',1.66244,1.66265,1.66241,1.66261,81.0,1.66265,1.66288,1.66265,1.66283,81.5,True
'2018-12-19T14:49:00',1.66261,1.66276,1.66255,1.66271,114.5,1.66285,1.66301,1.66276,1.66293,115.0,True
'2018-12-19T14:50:00',1.66272,1.6629,1.66264,1.66275,141.35,1.66294,1.66312,1.66288,1.66299,139.5,False
'2018-12-19T14:51:00',1.66274,1.66284,1.66261,1.66269,109.12,1.66298,1.66305,1.66283,1.6629,102.75,True
'2018-12-19T14:52:00',1.66269,1.66297,1.66259,1.66294,126.74,1.66291,1.66321,1.66283,1.66316,117.25,True
'2018-12-19T14:53:00',1.66292,1.66311,1.66291,1.66311,100.0,1.66317,1.66332,1.66314,1.66332,98.25,False
'2018-12-19T14:54:00',1.66311,1.66319,1.6629,1.66293,155.81,1.66333,1.66341,1.6631,1.66317,147.5,False
'2018-12-19T14:55:00',1.66293,1.66304,1.66274,1.66277,149.3,1.66316,1.66325,1.66296,1.66299,116.0,True
'2018-12-19T14:56:00',1.66277,1.66298,1.66274,1.66292,124.26,1.66301,1.66319,1.66296,1.66316,117.0,False
'2018-12-19T14:57:00',1.66293,1.66313,1.66281,1.66281,126.0,1.66317,1.6633,1.66301,1.66301,121.0,True
'2018-12-19T14:58:00',1.66279,1.66296,1.66272,1.66289,134.0,1.66301,1.66318,1.66295,1.66312,126.12,True
'2018-12-19T14:59:00',1.66286,1.66298,1.66276,1.66293,112.74,1.6631,1.66322,1.66301,1.66318,110.75,True
'2018-12-19T15:00:00',1.66293,1.66309,1.66274,1.66303,131.59,1.66316,1.66329,1.66298,1.66323,124.87,False
'2018-12-19T15:01:00',1.66307,1.66324,1.6629,1.66291,196.97,1.66327,1.66342,1.66313,1.66314,197.0,False
'2018-12-19T15:02:00',1.66292,1.66303,1.66287,1.66291,113.22,1.66315,1.66326,1.6631,1.66313,108.0,True
'2018-12-19T15:03:00',1.66292,1.66325,1.66285,1.66325,158.62,1.66314,1.66347,1.66307,1.66347,151.0,True
'2018-12-19T15:04:00',1.66326,1.66345,1.66321,1.66337,109.0,1.66347,1.66362,1.66341,1.66354,110.0,True
'2018-12-19T15:05:00',1.66337,1.66352,1.66326,1.66341,128.54,1.66357,1.6637,1.66346,1.66362,126.0,False
'2018-12-19T15:06:00',1.66341,1.66345,1.66307,1.66319,93.25,1.66363,1.66367,1.66329,1.6634,85.0,True
'2018-12-19T15:07:00',1.66319,1.66328,1.66317,1.66321,59.5,1.66339,1.66346,1.66337,1.66343,55.0,False
'2018-12-19T15:08:00',1.66321,1.66324,1.66299,1.66315,97.25,1.66344,1.66347,1.66322,1.66337,92.0,True
'2018-12-19T15:09:00',1.66315,1.66336,1.66308,1.66324,98.5,1.66336,1.66357,1.66328,1.66343,89.5,True
'2018-12-19T15:10:00',1.66324,1.66348,1.66324,1.66343,137.25,1.66347,1.66372,1.66343,1.66365,132.75,True
'2018-12-19T15:11:00',1.66342,1.66358,1.66338,1.66354,96.6,1.66364,1.66378,1.66359,1.66376,99.25,False
'2018-12-19T15:12:00',1.66353,1.66356,1.66336,1.66336,125.07,1.66375,1.66379,1.66359,1.66361,123.55,True
'2018-12-19T15:13:00',1.66334,1.66352,1.66333,1.66344,76.0,1.66357,1.66377,1.66352,1.66365,76.5,False
'2018-12-19T15:14:00',1.66344,1.66353,1.66333,1.66338,121.13,1.66364,1.66376,1.66356,1.66362,118.5,False
'2018-12-19T15:15:00',1.66337,1.66346,1.66319,1.66332,101.5,1.6636,1.6637,1.66341,1.66357,101.3,False
'2018-12-19T15:16:00',1.66332,1.66336,1.66323,1.66332,93.5,1.66356,1.6636,1.66345,1.66357,94.0,False
'2018-12-19T15:17:00',1.66332,1.66339,1.66325,1.66332,57.0,1.66355,1.66363,1.66349,1.66357,57.8,False
'2018-12-19T15:18:00',1.66332,1.66348,1.66323,1.6633,114.68,1.66355,1.66371,1.66346,1.66353,118.35,True
'2018-12-19T15:19:00',1.6633,1.66348,1.66324,1.66339,63.69,1.66354,1.66371,1.66348,1.66362,61.0,True
'2018-12-19T15:20:00',1.66339,1.66387,1.66337,1.66385,156.51,1.66363,1.66411,1.6636,1.66407,158.12,False
'2018-12-19T15:21:00',1.66386,1.66394,1.66354,1.66359,180.24,1.66411,1.66417,1.66379,1.66382,164.98,True
'2018-12-19T15:22:00',1.6636,1.66409,1.66344,1.66409,249.04,1.66385,1.66428,1.66367,1.66428,240.72,False
'2018-12-19T15:23:00',1.66406,1.66418,1.66397,1.66405,116.62,1.66428,1.66442,1.6642,1.66428,116.0,True
'2018-12-19T15:24:00',1.66405,1.66422,1.66404,1.66407,127.0,1.66429,1.66447,1.66427,1.6643,128.68,False
'2018-12-19T15:25:00',1.66405,1.66405,1.66374,1.66374,121.43,1.6643,1.6643,1.66399,1.664,114.63,True
'2018-12-19T15:26:00',1.66375,1.6641,1.66372,1.66403,201.93,1.66402,1.66435,1.66398,1.66425,187.99,True
'2018-12-19T15:27:00',1.66402,1.66435,1.66389,1.66433,256.35,1.66427,1.66458,1.66413,1.66458,248.13,False
'2018-12-19T15:28:00',1.66433,1.66449,1.6641,1.66414,157.78,1.66456,1.66473,1.66435,1.66436,149.75,False
'2018-12-19T15:29:00',1.66412,1.66414,1.66395,1.66406,142.36,1.66436,1.66437,1.66419,1.66429,131.5,True
'2018-12-19T15:30:00',1.66406,1.66415,1.66393,1.66412,212.43,1.66431,1.66441,1.66416,1.66437,209.0,True
'2018-12-19T15:31:00',1.66411,1.66446,1.66408,1.66442,229.22,1.66437,1.66472,1.66433,1.66465,223.0,False
'2018-12-19T15:32:00',1.6644,1.66459,1.66433,1.66436,189.24,1.66465,1.66483,1.66459,1.66461,193.1,True
'2018-12-19T15:33:00',1.66439,1.66465,1.66436,1.66454,184.87,1.66462,1.66489,1.66459,1.6648,186.0,False
'2018-12-19T15:34:00',1.66456,1.66464,1.66428,1.6644,178.62,1.6648,1.66488,1.66452,1.66466,171.5,False
'2018-12-19T15:35:00',1.66446,1.66458,1.66426,1.66437,166.19,1.66469,1.66482,1.66449,1.66462,157.0,True
'2018-12-19T15:36:00',1.66435,1.6645,1.6643,1.6644,186.22,1.66458,1.66476,1.66453,1.66465,175.36,True
'2018-12-19T15:37:00',1.66441,1.66466,1.66439,1.66458,126.71,1.66466,1.66486,1.66463,1.66479,128.84,True
'2018-12-19T15:38:00',1.66459,1.66487,1.66455,1.66472,156.62,1.6648,1.6651,1.66476,1.66496,155.5,False
'2018-12-19T15:39:00',1.66471,1.66482,1.66453,1.66455,136.12,1.66496,1.66504,1.66474,1.66477,132.05,False
'2018-12-19T15:40:00',1.66454,1.66466,1.66434,1.66437,154.85,1.66476,1.6649,1.66453,1.66459,153.0,False
'2018-12-19T15:41:00',1.6644,1.66448,1.66416,1.66423,171.86,1.66462,1.66471,1.66438,1.66446,172.5,True
'2018-12-19T15:42:00',1.66422,1.66456,1.66422,1.66443,171.62,1.66445,1.6648,1.66445,1.66468,167.0,False
'2018-12-19T15:43:00',1.66444,1.66448,1.66425,1.66432,194.24,1.66469,1.66471,1.6645,1.66453,201.0,False
'2018-12-19T15:44:00',1.66432,1.66438,1.66402,1.66422,222.0,1.66455,1.66459,1.6642,1.66441,227.75,False
'2018-12-19T15:45:00',1.66422,1.66422,1.6639,1.66414,213.61,1.66442,1.66446,1.66408,1.66433,239.94,True
'2018-12-19T15:46:00',1.66414,1.66448,1.66407,1.66424,277.62,1.66437,1.66469,1.66431,1.66445,265.5,True
'2018-12-19T15:47:00',1.66434,1.66477,1.66425,1.66476,180.0,1.66448,1.66501,1.66447,1.66499,175.72,True
'2018-12-19T15:48:00',1.66475,1.66484,1.66456,1.66484,188.5,1.66499,1.66507,1.66479,1.66506,193.92,True
'2018-12-19T15:49:00',1.66483,1.66505,1.66471,1.66499,250.5,1.66506,1.66528,1.66495,1.66523,253.75,True
'2018-12-19T15:50:00',1.66498,1.66517,1.66494,1.66508,236.45,1.66522,1.66538,1.66517,1.66531,239.24,False
'2018-12-19T15:51:00',1.66505,1.66511,1.66479,1.66484,258.16,1.6653,1.66535,1.66502,1.66507,254.5,True
'2018-12-19T15:52:00',1.66482,1.66496,1.66477,1.66485,151.85,1.66507,1.66519,1.66499,1.66509,153.0,False
'2018-12-19T15:53:00',1.66484,1.66494,1.66479,1.66485,143.87,1.66506,1.66517,1.66503,1.66508,137.12,False
'2018-12-19T15:54:00',1.66488,1.66488,1.66454,1.6647,209.13,1.66511,1.66511,1.66478,1.6649,200.5,True
'2018-12-19T15:55:00',1.66471,1.66476,1.66449,1.66474,243.25,1.6649,1.665,1.6647,1.66495,243.47,False
'2018-12-19T15:56:00',1.66466,1.66494,1.66464,1.66466,182.25,1.66491,1.66514,1.66487,1.66488,175.8,True
'2018-12-19T15:57:00',1.66469,1.66523,1.66469,1.66513,209.81,1.66492,1.66541,1.66492,1.66537,201.0,True
'2018-12-19T15:58:00',1.66513,1.66543,1.66504,1.66536,171.5,1.66535,1.66567,1.66529,1.66558,173.12,False
'2018-12-19T15:59:00',1.66535,1.66555,1.66503,1.66524,230.21,1.66557,1.66585,1.66521,1.66563,239.06,False
'2018-12-19T16:00:00',1.66524,1.66539,1.66503,1.66516,245.72,1.66564,1.66572,1.6653,1.66541,241.99,True
'2018-12-19T16:01:00',1.66516,1.66529,1.66494,1.66525,192.73,1.6654,1.66553,1.66516,1.6655,181.0,True
'2018-12-19T16:02:00',1.66528,1.66572,1.66514,1.66534,294.12,1.66553,1.66595,1.6654,1.66561,285.12,False
'2018-12-19T16:03:00',1.66536,1.66536,1.66484,1.66499,234.49,1.66561,1.66563,1.66508,1.66522,230.97,True
'2018-12-19T16:04:00',1.66499,1.66529,1.66494,1.66515,253.0,1.66524,1.66549,1.66519,1.66537,268.7,True
'2018-12-19T16:05:00',1.66517,1.66527,1.66502,1.6652,146.0,1.66539,1.66551,1.66525,1.66542,146.0,True
'2018-12-19T16:06:00',1.6652,1.66572,1.66515,1.66563,219.63,1.66544,1.66592,1.66538,1.66587,218.5,False
'2018-12-19T16:07:00',1.66561,1.66564,1.66534,1.66547,251.6,1.66586,1.66588,1.66558,1.6657,247.0,True
'2018-12-19T16:08:00',1.66545,1.66569,1.6654,1.66565,247.34,1.66569,1.66592,1.66565,1.66588,242.5,False
'2018-12-19T16:09:00',1.66563,1.66564,1.66496,1.66507,186.63,1.66588,1.66588,1.66519,1.66529,197.4,True
'2018-12-19T16:10:00',1.6652,1.6655,1.6652,1.66539,156.44,1.66536,1.66574,1.66536,1.66562,154.0,False
'2018-12-19T16:11:00',1.66537,1.66538,1.6652,1.66523,170.62,1.66563,1.66563,1.66543,1.66546,150.0,False
'2018-12-19T16:12:00',1.66523,1.66524,1.66473,1.6648,159.21,1.66548,1.66548,1.66493,1.66502,152.3,False
'2018-12-19T16:13:00',1.66484,1.66485,1.66455,1.66466,191.63,1.66504,1.66508,1.66478,1.66488,192.92,True
'2018-12-19T16:14:00',1.66464,1.66501,1.66462,1.66497,195.75,1.66488,1.66526,1.66484,1.66519,193.25,False
'2018-12-19T16:15:00',1.66494,1.66509,1.66487,1.66494,142.15,1.66516,1.66532,1.6651,1.66515,144.22,False
'2018-12-19T16:16:00',1.66491,1.66503,1.66482,1.66486,200.5,1.66514,1.66521,1.66506,1.66508,209.34,True
'2018-12-19T16:17:00',1.66482,1.66528,1.66482,1.66526,162.29,1.66506,1.66553,1.66505,1.66551,163.84,True
'2018-12-19T16:18:00',1.66523,1.66541,1.66508,1.66534,170.92,1.6655,1.66564,1.66532,1.6656,165.29,True
'2018-12-19T16:19:00',1.66534,1.66544,1.66524,1.66544,165.75,1.66557,1.66567,1.66546,1.66564,155.8,True
'2018-12-19T16:20:00',1.66544,1.66578,1.66536,1.66574,261.53,1.66565,1.66601,1.6656,1.66598,264.98,False
'2018-12-19T16:21:00',1.66571,1.66586,1.66561,1.6657,176.74,1.66596,1.66609,1.66585,1.66594,176.72,False
'2018-12-19T16:22:00',1.66569,1.66579,1.66534,1.66568,203.25,1.66592,1.66604,1.66558,1.66591,207.05,True
'2018-12-19T16:23:00',1.66566,1.66584,1.66554,1.66577,120.0,1.66591,1.6661,1.66577,1.66602,123.85,False
'2018-12-19T16:24:00',1.66576,1.66595,1.66561,1.66561,177.75,1.66604,1.6662,1.66584,1.66584,193.97,True
'2018-12-19T16:25:00',1.6656,1.66587,1.66549,1.66581,186.0,1.66583,1.66611,1.66572,1.66602,176.5,False
'2018-12-19T16:26:00',1.66583,1.66586,1.66563,1.66574,143.63,1.66606,1.6661,1.66586,1.66596,133.5,True
'2018-12-19T16:27:00',1.66574,1.666,1.66571,1.66584,130.39,1.66595,1.66623,1.66594,1.66603,123.0,False
'2018-12-19T16:28:00',1.66586,1.66589,1.66559,1.66579,234.53,1.66604,1.66611,1.66582,1.66604,209.3,False
'2018-12-19T16:29:00',1.6658,1.6658,1.66528,1.6655,255.6,1.66603,1.66603,1.6655,1.66572,237.0,True
'2018-12-19T16:30:00',1.66548,1.666,1.66524,1.66583,206.75,1.66571,1.66616,1.66547,1.66605,208.0,True
'2018-12-19T16:31:00',1.66583,1.66634,1.66578,1.666,187.0,1.66604,1.6665,1.66599,1.66625,195.87,False
'2018-12-19T16:32:00',1.666,1.66606,1.66584,1.66586,173.38,1.66624,1.66631,1.66603,1.66611,165.5,False
'2018-12-19T16:33:00',1.66585,1.66594,1.66555,1.66557,184.25,1.6661,1.66617,1.66578,1.6658,178.0,True
'2018-12-19T16:34:00',1.66563,1.66576,1.66535,1.66575,233.81,1.6658,1.66602,1.6656,1.66599,228.73,True
'2018-12-19T16:35:00',1.66573,1.66601,1.66573,1.66576,162.0,1.66599,1.66625,1.66598,1.66599,163.87,False
'2018-12-19T16:36:00',1.66577,1.66584,1.66543,1.6656,151.0,1.66601,1.66606,1.66566,1.66583,147.95,False
'2018-12-19T16:37:00',1.66559,1.66561,1.66539,1.66553,130.87,1.66583,1.66585,1.66563,1.66577,126.95,False
'2018-12-19T16:38:00',1.66553,1.66565,1.66528,1.66546,233.87,1.66576,1.6659,1.66551,1.6657,255.41,True
'2018-12-19T16:39:00',1.66545,1.66579,1.66544,1.66558,163.38,1.6657,1.66603,1.66566,1.66582,170.59,True
'2018-12-19T16:40:00',1.6656,1.66566,1.66544,1.66564,167.86,1.66584,1.66592,1.66563,1.66581,165.2,False
'2018-12-19T16:41:00',1.66566,1.66574,1.66554,1.66564,143.0,1.66581,1.66593,1.6657,1.6658,139.5,False
'2018-12-19T16:42:00',1.66557,1.6656,1.66526,1.66533,167.48,1.66577,1.66577,1.66545,1.66548,164.0,True
'2018-12-19T16:43:00',1.66533,1.66538,1.66506,1.66534,248.05,1.66552,1.66558,1.66529,1.66556,228.25,True
'2018-12-19T16:44:00',1.66532,1.66565,1.66526,1.66559,220.0,1.66554,1.66588,1.66547,1.66584,362.43,False
'2018-12-19T16:45:00',1.66564,1.66564,1.66543,1.66559,167.45,1.66583,1.66587,1.66568,1.66578,165.4,True
'2018-12-19T16:46:00',1.66559,1.66601,1.66557,1.66601,136.5,1.66581,1.66619,1.66579,1.66619,139.0,False
'2018-12-19T16:47:00',1.66599,1.66622,1.66583,1.66585,174.75,1.66616,1.66642,1.66606,1.66608,175.0,True
'2018-12-19T16:48:00',1.66587,1.66648,1.66587,1.66647,224.0,1.66613,1.66673,1.66613,1.6667,252.45,False
'2018-12-19T16:49:00',1.66647,1.66651,1.66621,1.66623,167.5,1.66671,1.66673,1.66639,1.66639,165.5,False
'2018-12-19T16:50:00',1.66623,1.66625,1.66587,1.66594,255.0,1.66637,1.66643,1.66607,1.66619,259.5,True
'2018-12-19T16:51:00',1.66593,1.66608,1.66577,1.66601,255.0,1.66618,1.66627,1.66593,1.66617,264.5,False
'2018-12-19T16:52:00',1.66599,1.66624,1.66588,1.66589,265.62,1.66615,1.66643,1.66605,1.66605,304.3,True
'2018-12-19T16:53:00',1.66589,1.66606,1.66577,1.66589,264.63,1.66607,1.66626,1.66598,1.66607,270.5,False
'2018-12-19T16:54:00',1.66588,1.66594,1.66569,1.66581,269.62,1.66608,1.66617,1.6659,1.66604,280.5,True
'2018-12-19T16:55:00',1.66579,1.66647,1.66579,1.6664,236.66,1.66603,1.66669,1.66603,1.66659,245.0,False
'2018-12-19T16:56:00',1.66643,1.6668,1.66632,1.66633,292.22,1.6666,1.66703,1.66651,1.66652,298.25,False
'2018-12-19T16:57:00',1.6663,1.66676,1.66625,1.66625,317.88,1.66651,1.66698,1.66648,1.66648,335.92,True
'2018-12-19T16:58:00',1.66629,1.66682,1.66629,1.66647,307.0,1.66652,1.66709,1.66652,1.66664,321.0,True
'2018-12-19T16:59:00',1.66646,1.66673,1.66635,1.66663,265.0,1.66664,1.66695,1.66657,1.66684,268.63,True
'2018-12-19T17:00:00',1.66663,1.66692,1.66631,1.66667,325.62,1.66687,1.66714,1.66646,1.66685,329.4,True
'2018-12-19T17:01:00',1.66671,1.667,1.66666,1.66682,260.94,1.66688,1.66724,1.66687,1.66705,244.5,True
'2018-12-19T17:02:00',1.66682,1.66717,1.66681,1.66706,193.74,1.66706,1.6674,1.66706,1.66729,196.25,False
'2018-12-19T17:03:00',1.66707,1.66709,1.66664,1.66686,243.19,1.6673,1.66732,1.66688,1.6671,229.64,True
'2018-12-19T17:04:00',1.66684,1.6672,1.66684,1.66695,211.25,1.66709,1.66743,1.66709,1.66718,199.5,False
'2018-12-19T17:05:00',1.66693,1.66714,1.66674,1.66694,187.89,1.66716,1.66738,1.66696,1.66717,174.5,False
'2018-12-19T17:06:00',1.66692,1.66694,1.66652,1.66652,136.5,1.66715,1.66718,1.66675,1.66677,136.75,True
'2018-12-19T17:07:00',1.66651,1.667,1.66649,1.66683,164.5,1.66674,1.66722,1.66673,1.66706,160.05,False
'2018-12-19T17:08:00',1.66684,1.66699,1.6665,1.66654,186.5,1.66706,1.66722,1.66673,1.66679,175.13,True
'2018-12-19T17:09:00',1.66654,1.66697,1.66654,1.6668,151.25,1.66677,1.66721,1.66677,1.66707,146.5,False
'2018-12-19T17:10:00',1.66681,1.66687,1.66674,1.66676,111.05,1.66705,1.6671,1.66697,1.66699,108.5,True
'2018-12-19T17:11:00',1.66679,1.66712,1.66673,1.66693,121.64,1.66703,1.66732,1.66698,1.66717,113.5,False
'2018-12-19T17:12:00',1.66692,1.66695,1.66676,1.66682,138.6,1.66717,1.66718,1.66699,1.66706,133.85,False
'2018-12-19T17:13:00',1.66682,1.66694,1.6664,1.66645,134.15,1.66707,1.66719,1.66663,1.66668,131.3,True
'2018-12-19T17:14:00',1.66646,1.66676,1.66625,1.66676,132.3,1.66669,1.66698,1.66649,1.66698,130.0,True
'2018-12-19T17:15:00',1.66675,1.66697,1.66664,1.66685,155.0,1.66698,1.6672,1.66688,1.66707,159.0,True
'2018-12-19T17:16:00',1.66683,1.66701,1.66681,1.66685,120.25,1.66708,1.66725,1.66704,1.66708,122.37,True
'2018-12-19T17:17:00',1.66682,1.66704,1.66679,1.66697,87.0,1.66706,1.66726,1.66703,1.6672,86.5,False
'2018-12-19T17:18:00',1.66691,1.66697,1.66666,1.66676,125.0,1.66716,1.66721,1.66687,1.66695,128.5,True
'2018-12-19T17:19:00',1.66674,1.66693,1.66671,1.66677,199.5,1.66695,1.66713,1.66687,1.66703,245.44,True
'2018-12-19T17:20:00',1.66679,1.66687,1.66668,1.66685,120.0,1.66703,1.66712,1.6669,1.66708,119.35,False
'2018-12-19T17:21:00',1.66682,1.66682,1.66662,1.66666,116.0,1.66705,1.66706,1.66682,1.6669,123.1,False
'2018-12-19T17:22:00',1.66666,1.66671,1.66621,1.66647,154.8,1.66689,1.66694,1.66645,1.66671,163.5,False
'2018-12-19T17:23:00',1.66647,1.66657,1.66635,1.66639,132.0,1.66669,1.66679,1.66657,1.66661,137.5,True
'2018-12-19T17:24:00',1.66638,1.66663,1.66629,1.66653,128.5,1.6666,1.66686,1.66651,1.66676,132.0,False
'2018-12-19T17:25:00',1.66655,1.6666,1.6664,1.66641,184.5,1.66676,1.66683,1.66659,1.66667,199.0,True
'2018-12-19T17:26:00',1.66643,1.66666,1.66639,1.66662,156.0,1.66666,1.6669,1.66662,1.66685,165.25,True
'2018-12-19T17:27:00',1.66662,1.66684,1.66662,1.66675,123.36,1.66687,1.66708,1.66686,1.66698,125.0,False
'2018-12-19T17:28:00',1.66673,1.66676,1.66644,1.66654,215.0,1.66697,1.66699,1.66666,1.66676,212.0,False
'2018-12-19T17:29:00',1.66655,1.66663,1.6665,1.66653,134.5,1.66676,1.66685,1.66672,1.66677,127.62,True
'2018-12-19T17:30:00',1.66653,1.66663,1.66645,1.66658,131.87,1.66676,1.66686,1.66669,1.66683,127.35,False
'2018-12-19T17:31:00',1.66659,1.6666,1.66623,1.66632,188.84,1.66684,1.66684,1.66647,1.66654,197.92,True
'2018-12-19T17:32:00',1.66632,1.66654,1.66632,1.66634,180.62,1.66656,1.66678,1.66656,1.66657,187.45,True
'2018-12-19T17:33:00',1.66634,1.66681,1.66632,1.66649,215.62,1.66659,1.66704,1.66653,1.66672,220.3,True
'2018-12-19T17:34:00',1.66649,1.66668,1.66633,1.66665,208.75,1.66673,1.6669,1.66655,1.66687,204.12,True
'2018-12-19T17:35:00',1.66665,1.6669,1.66657,1.66689,206.15,1.66688,1.66715,1.66682,1.66714,205.62,True
'2018-12-19T17:36:00',1.66691,1.667,1.6668,1.66698,91.35,1.66714,1.66724,1.66703,1.66722,94.5,True
'2018-12-19T17:37:00',1.66698,1.6671,1.6669,1.66705,102.2,1.66721,1.66733,1.66712,1.66724,109.25,True
'2018-12-19T17:38:00',1.66706,1.66729,1.667,1.66721,109.15,1.66724,1.66753,1.66723,1.66746,112.62,True
'2018-12-19T17:39:00',1.66722,1.66729,1.66703,1.66724,89.0,1.66747,1.66753,1.66727,1.66747,91.0,False
'2018-12-19T17:40:00',1.6672,1.66721,1.6669,1.66694,101.0,1.66745,1.66746,1.66713,1.66716,101.12,True
'2018-12-19T17:41:00',1.66694,1.66724,1.66689,1.66721,115.0,1.66717,1.66746,1.66712,1.66744,116.0,False
'2018-12-19T17:42:00',1.6672,1.66726,1.66713,1.6672,107.0,1.66743,1.6675,1.66736,1.66744,114.94,False
'2018-12-19T17:43:00',1.66719,1.66732,1.66714,1.66719,122.5,1.66744,1.66756,1.66739,1.66742,154.91,False
'2018-12-19T17:44:00',1.66719,1.66725,1.66704,1.66708,145.0,1.66744,1.66751,1.66729,1.66733,173.12,False
'2018-12-19T17:45:00',1.66707,1.66708,1.66674,1.66687,99.35,1.66732,1.66733,1.66699,1.66711,101.0,False
'2018-12-19T17:46:00',1.66685,1.66687,1.66676,1.66682,81.0,1.66711,1.66711,1.66701,1.66705,86.18,False
'2018-12-19T17:47:00',1.66685,1.66687,1.66667,1.66668,96.35,1.66708,1.66711,1.6669,1.66692,103.11,False
'2018-12-19T17:48:00',1.66668,1.66676,1.6666,1.66665,132.1,1.66691,1.66695,1.66685,1.66689,133.0,True
'2018-12-19T17:49:00',1.66666,1.66697,1.66666,1.66668,214.28,1.66689,1.66714,1.66683,1.66688,208.0,False
'2018-12-19T17:50:00',1.66668,1.66698,1.66656,1.66665,189.6,1.66689,1.66719,1.66678,1.66687,206.25,True
'2018-12-19T17:51:00',1.66664,1.66677,1.66657,1.66669,93.5,1.66689,1.667,1.66682,1.66692,97.12,True
'2018-12-19T17:52:00',1.6667,1.66687,1.66668,1.66687,102.5,1.66692,1.66712,1.66692,1.66712,106.98,True
'2018-12-19T17:53:00',1.66686,1.6671,1.66679,1.66705,106.0,1.66709,1.66735,1.66701,1.66728,108.35,True
'2018-12-19T17:54:00',1.66705,1.66725,1.66701,1.66725,79.0,1.6673,1.66746,1.66723,1.66746,77.5,True
'2018-12-19T17:55:00',1.66727,1.66756,1.6672,1.66743,217.1,1.66747,1.66774,1.66743,1.66765,206.75,True
'2018-12-19T17:56:00',1.66744,1.66763,1.66742,1.66747,152.6,1.66765,1.66785,1.66762,1.66769,146.75,True
'2018-12-19T17:57:00',1.66747,1.66752,1.66731,1.66751,140.5,1.66771,1.66774,1.66754,1.66773,138.0,False
'2018-12-19T17:58:00',1.66749,1.66749,1.66718,1.66724,137.45,1.66771,1.66771,1.66741,1.66746,129.13,False
'2018-12-19T17:59:00',1.66724,1.66734,1.66696,1.66696,172.75,1.66744,1.66757,1.66719,1.66719,171.63,True
'2018-12-19T18:00:00',1.66694,1.66698,1.66672,1.66697,154.01,1.66719,1.66723,1.66698,1.66723,169.78,False
'2018-12-19T18:01:00',1.66692,1.66699,1.66685,1.66694,121.86,1.66721,1.66726,1.66712,1.66716,143.57,False
'2018-12-19T18:02:00',1.66694,1.66708,1.66671,1.66684,182.4,1.66721,1.66736,1.66697,1.66711,209.81,False
'2018-12-19T18:03:00',1.66681,1.66691,1.66677,1.66682,142.86,1.66708,1.66719,1.66703,1.6671,146.62,True
'2018-12-19T18:04:00',1.66681,1.66694,1.66678,1.66684,108.5,1.66709,1.66721,1.66704,1.66711,114.94,True
'2018-12-19T18:05:00',1.66684,1.66696,1.66674,1.66691,159.1,1.66709,1.66724,1.667,1.66719,183.72,False
'2018-12-19T18:06:00',1.66691,1.66694,1.66643,1.66656,154.18,1.66718,1.66721,1.6667,1.66683,152.87,False
'2018-12-19T18:07:00',1.66664,1.66668,1.66635,1.66644,132.28,1.66685,1.66695,1.66661,1.66669,115.22,False
'2018-12-19T18:08:00',1.66644,1.66644,1.66603,1.66603,127.95,1.66668,1.66668,1.66626,1.66627,112.97,True
'2018-12-19T18:09:00',1.66603,1.66669,1.66596,1.66666,131.26,1.66626,1.66697,1.66624,1.66694,126.84,True
'2018-12-19T18:10:00',1.66666,1.6668,1.66652,1.66678,181.7,1.66696,1.66707,1.66682,1.66705,175.68,False
'2018-12-19T18:11:00',1.66677,1.66684,1.66664,1.66668,142.96,1.66705,1.66714,1.66691,1.66696,134.82,True
'2018-12-19T18:12:00',1.66669,1.6668,1.66669,1.66674,87.12,1.66697,1.66708,1.66696,1.66702,105.59,False
'2018-12-19T18:13:00',1.66675,1.66676,1.66652,1.66655,149.38,1.66704,1.66704,1.6668,1.66685,146.45,True
'2018-12-19T18:14:00',1.66656,1.66695,1.66653,1.6669,156.48,1.66685,1.66723,1.66682,1.66717,149.63,True
'2018-12-19T18:15:00',1.6669,1.6673,1.66684,1.66723,173.06,1.66719,1.66759,1.66711,1.6675,160.1,True
'2018-12-19T18:16:00',1.66723,1.66744,1.66714,1.66739,176.07,1.66751,1.66771,1.66742,1.66766,189.77,True
'2018-12-19T18:17:00',1.66741,1.66749,1.66733,1.66742,108.78,1.66768,1.66776,1.66756,1.66767,112.0,True
'2018-12-19T18:18:00',1.66739,1.66774,1.66732,1.66774,162.1,1.66767,1.668,1.66759,1.66797,180.12,True
'2018-12-19T18:19:00',1.66775,1.66792,1.66764,1.66786,198.76,1.66796,1.66819,1.66792,1.66814,207.51,True
'2018-12-19T18:20:00',1.66785,1.66793,1.66765,1.66788,171.88,1.66813,1.66817,1.66794,1.66815,187.88,False
'2018-12-19T18:21:00',1.66787,1.66795,1.66746,1.66749,278.07,1.66814,1.66824,1.66777,1.66781,281.25,True
'2018-12-19T18:22:00',1.6675,1.66792,1.66745,1.66783,273.88,1.66781,1.66822,1.66778,1.66815,235.25,True
'2018-12-19T18:23:00',1.66782,1.66799,1.66773,1.66785,134.19,1.66814,1.66829,1.66805,1.66816,133.37,False
'2018-12-19T18:24:00',1.66784,1.66791,1.66752,1.66758,223.06,1.66815,1.66821,1.66782,1.66786,224.62,True
'2018-12-19T18:25:00',1.66757,1.66774,1.66757,1.66765,118.47,1.66786,1.66802,1.66786,1.66794,121.32,True
'2018-12-19T18:26:00',1.66764,1.6677,1.66748,1.66768,209.46,1.66794,1.66797,1.66776,1.66797,233.08,False
'2018-12-19T18:27:00',1.66769,1.66769,1.66738,1.66753,121.62,1.66797,1.66797,1.66766,1.66785,121.9,True
'2018-12-19T18:28:00',1.66755,1.66776,1.66745,1.66776,187.07,1.66786,1.66807,1.66776,1.66807,191.93,False
'2018-12-19T18:29:00',1.66774,1.66782,1.66759,1.66772,164.39,1.66805,1.66813,1.6679,1.66803,159.95,True
'2018-12-19T18:30:00',1.66775,1.66787,1.66768,1.66779,122.25,1.66804,1.66816,1.66789,1.6681,131.02,True
'2018-12-19T18:31:00',1.66779,1.66787,1.6677,1.66779,144.87,1.66809,1.66816,1.66798,1.66811,154.32,True
'2018-12-19T18:32:00',1.66779,1.66798,1.66777,1.66796,151.16,1.6681,1.66825,1.66806,1.66822,137.57,False
'2018-12-19T18:33:00',1.66794,1.66806,1.66788,1.66788,83.0,1.66821,1.66835,1.66815,1.66816,82.51,True
'2018-12-19T18:34:00',1.66789,1.66817,1.66784,1.66814,132.42,1.66816,1.66844,1.66812,1.66841,131.11,True
'2018-12-19T18:35:00',1.66815,1.66818,1.66803,1.66817,84.75,1.66841,1.66847,1.66828,1.66844,87.75,False
'2018-12-19T18:36:00',1.66816,1.6682,1.66799,1.668,84.38,1.66843,1.66848,1.66827,1.66827,84.25,True
'2018-12-19T18:37:00',1.66798,1.66828,1.66796,1.66809,88.43,1.66824,1.66855,1.66823,1.66836,88.0,True
'2018-12-19T18:38:00',1.66807,1.66832,1.66807,1.66828,80.0,1.66836,1.66857,1.66834,1.66856,82.63,True
'2018-12-19T18:39:00',1.6683,1.66857,1.66825,1.6685,99.0,1.66856,1.66885,1.66852,1.66877,102.25,False
'2018-12-19T18:40:00',1.66849,1.66849,1.66815,1.66816,93.6,1.66877,1.66877,1.66843,1.66843,95.75,False
'2018-12-19T18:41:00',1.66817,1.66831,1.66811,1.66813,104.19,1.66844,1.66859,1.66839,1.66843,94.7,True
'2018-12-19T18:42:00',1.66814,1.66823,1.66801,1.66819,59.82,1.66841,1.6685,1.66828,1.66846,57.14,True
'2018-12-19T18:43:00',1.66818,1.66826,1.66805,1.66822,99.55,1.66845,1.66853,1.66834,1.66849,98.29,True
'2018-12-19T18:44:00',1.66823,1.66836,1.66822,1.66828,142.95,1.6685,1.66864,1.66847,1.66855,134.75,True
'2018-12-19T18:45:00',1.66829,1.66839,1.66817,1.66835,116.6,1.66857,1.66866,1.66842,1.66861,122.36,True
'2018-12-19T18:46:00',1.66834,1.66844,1.6683,1.66837,131.5,1.6686,1.66871,1.66856,1.66864,125.25,False
'2018-12-19T18:47:00',1.66836,1.66848,1.6683,1.66833,175.73,1.66864,1.66877,1.66857,1.6686,176.25,True
'2018-12-19T18:48:00',1.66832,1.66855,1.66832,1.66849,126.0,1.6686,1.66883,1.6686,1.66876,137.46,True
'2018-12-19T18:49:00',1.66847,1.66858,1.66842,1.66855,195.8,1.66876,1.66886,1.66866,1.66883,161.31,True
'2018-12-19T18:50:00',1.66856,1.66871,1.66849,1.66864,148.14,1.66883,1.66898,1.66877,1.66893,124.0,True
'2018-12-19T18:51:00',1.66864,1.66873,1.66861,1.66871,89.87,1.66887,1.66902,1.66887,1.66899,81.0,False
'2018-12-19T18:52:00',1.6687,1.66888,1.6686,1.66865,91.5,1.66899,1.66916,1.66886,1.66894,91.27,True
'2018-12-19T18:53:00',1.66866,1.66887,1.66865,1.66875,84.56,1.66894,1.66916,1.66894,1.66904,70.0,False
'2018-12-19T18:54:00',1.66876,1.66876,1.6684,1.66841,67.7,1.66907,1.66907,1.66869,1.66869,71.12,False
'2018-12-19T18:55:00',1.66835,1.66844,1.66813,1.66833,170.24,1.66864,1.66873,1.66843,1.66861,162.6,True
'2018-12-19T18:56:00',1.66835,1.66869,1.66835,1.66861,134.57,1.66863,1.66897,1.66863,1.66889,133.94,True
'2018-12-19T18:57:00',1.66859,1.66866,1.66844,1.66866,138.86,1.66889,1.66896,1.66869,1.66894,137.34,True
'2018-12-19T18:58:00',1.66864,1.66925,1.66857,1.66924,193.5,1.66894,1.66953,1.66887,1.66951,200.29,True
'2018-12-19T18:59:00',1.66923,1.66952,1.6692,1.66944,161.24,1.66953,1.6698,1.66946,1.66976,165.17,True
'2018-12-19T19:00:00',1.66939,1.67004,1.66939,1.66983,213.37,1.66982,1.67043,1.66982,1.67022,229.72,True
'2018-12-19T19:01:00',1.66984,1.67024,1.66982,1.67014,175.57,1.67023,1.67063,1.67016,1.67054,169.39,True
'2018-12-19T19:02:00',1.67015,1.67024,1.67013,1.67024,76.56,1.67054,1.67061,1.67051,1.67052,71.47,True
'2018-12-19T19:03:00',1.67014,1.6705,1.67014,1.67034,102.14,1.6705,1.67086,1.67049,1.67071,109.48,False
'2018-12-19T19:04:00',1.67033,1.67047,1.67018,1.67025,170.95,1.67072,1.67083,1.67056,1.6706,196.38,False
'2018-12-19T19:05:00',1.67024,1.67027,1.66994,1.67003,116.83,1.6706,1.67065,1.67034,1.67039,133.31,True
'2018-12-19T19:06:00',1.67003,1.67014,1.66995,1.67008,89.72,1.67038,1.67047,1.67033,1.67041,95.05,False
'2018-12-19T19:07:00',1.67007,1.67014,1.66993,1.67003,70.8,1.67041,1.67043,1.67024,1.67034,77.29,False
'2018-12-19T19:08:00',1.67003,1.67003,1.66973,1.66994,115.44,1.67035,1.67037,1.67003,1.67026,108.14,False
'2018-12-19T19:09:00',1.66994,1.66994,1.66964,1.6697,186.46,1.67027,1.67028,1.66994,1.67002,178.14,False
'2018-12-19T19:10:00',1.66969,1.66974,1.66954,1.66967,137.74,1.67002,1.67005,1.66988,1.67,128.5,True
'2018-12-19T19:11:00',1.66968,1.66984,1.66954,1.66969,153.56,1.67,1.67008,1.66988,1.67002,121.5,False
'2018-12-19T19:12:00',1.66972,1.66983,1.66943,1.66953,122.87,1.67004,1.67014,1.66971,1.66982,99.5,False
'2018-12-19T19:13:00',1.66953,1.66954,1.6693,1.66933,71.92,1.66981,1.66981,1.6696,1.66968,67.0,False
'2018-12-19T19:14:00',1.66933,1.66945,1.66923,1.66923,119.42,1.66967,1.66976,1.66952,1.66952,92.24,True
'2018-12-19T19:15:00',1.66923,1.66936,1.66918,1.66927,141.68,1.66954,1.66967,1.66952,1.66958,118.5,False
'2018-12-19T19:16:00',1.66925,1.66928,1.66904,1.66914,125.61,1.66958,1.66959,1.66931,1.66943,101.62,False
'2018-12-19T19:17:00',1.66914,1.66914,1.66885,1.66894,153.53,1.66943,1.66943,1.66913,1.66918,129.0,False
'2018-12-19T19:18:00',1.66893,1.66897,1.66874,1.66876,143.6,1.66918,1.66923,1.66902,1.66907,115.0,True
'2018-12-19T19:19:00',1.66876,1.66884,1.66873,1.66878,70.75,1.66903,1.66913,1.66902,1.66906,60.0,False
'2018-12-19T19:20:00',1.66877,1.66878,1.66865,1.66876,57.1,1.66906,1.66907,1.66892,1.66903,50.0,True
'2018-12-19T19:21:00',1.66876,1.66881,1.66876,1.66881,30.22,1.66906,1.66911,1.66902,1.66907,28.0,False
'2018-12-19T19:22:00',1.66881,1.66891,1.66838,1.6688,177.48,1.66905,1.66916,1.66864,1.66907,158.0,True
'2018-12-19T19:23:00',1.66879,1.66894,1.66873,1.66894,176.09,1.66907,1.66919,1.66895,1.66917,147.0,True
'2018-12-19T19:24:00',1.66894,1.66927,1.66891,1.66926,149.87,1.66919,1.66957,1.66917,1.66957,137.0,False
'2018-12-19T19:25:00',1.66926,1.66937,1.66904,1.66906,213.52,1.66956,1.66968,1.66932,1.66936,197.37,True
'2018-12-19T19:26:00',1.66908,1.66928,1.66906,1.66914,134.55,1.66936,1.66954,1.66927,1.66946,115.0,True
'2018-12-19T19:27:00',1.6692,1.66936,1.66911,1.66927,138.33,1.66946,1.66964,1.66935,1.66953,124.0,False
'2018-12-19T19:28:00',1.66926,1.66929,1.66909,1.66909,100.4,1.66953,1.66955,1.66936,1.66936,87.0,False
'2018-12-19T19:29:00',1.66905,1.66924,1.66891,1.66897,136.22,1.66936,1.66951,1.66917,1.66924,128.5,False
'2018-12-19T19:30:00',1.66897,1.66897,1.66855,1.66859,133.3,1.66921,1.66922,1.6688,1.66882,128.0,False
'2018-12-19T19:31:00',1.66859,1.6686,1.6684,1.66842,78.92,1.66883,1.66887,1.66865,1.66867,75.5,False
'2018-12-19T19:32:00',1.66841,1.66843,1.66831,1.66837,99.71,1.66867,1.66873,1.6686,1.66864,65.5,True
'2018-12-19T19:33:00',1.66837,1.66847,1.66829,1.66839,167.08,1.66865,1.66873,1.66858,1.66868,99.5,True
'2018-12-19T19:34:00',1.66838,1.66849,1.66824,1.66846,246.71,1.66865,1.66881,1.6685,1.66874,189.0,False
'2018-12-19T19:35:00',1.66844,1.66854,1.66833,1.66834,204.36,1.66875,1.6688,1.66855,1.66858,155.15,True
'2018-12-19T19:36:00',1.66834,1.66854,1.6682,1.66844,185.49,1.66854,1.66877,1.66849,1.66869,147.5,True
'2018-12-19T19:37:00',1.66844,1.66863,1.66838,1.66858,105.65,1.66863,1.66892,1.66863,1.66892,81.0,True
'2018-12-19T19:38:00',1.66857,1.66884,1.66846,1.66863,148.1,1.66891,1.66908,1.66877,1.66884,136.62,False
'2018-12-19T19:39:00',1.66863,1.66864,1.66813,1.66813,151.59,1.66882,1.66893,1.66835,1.66835,132.0,True
'2018-12-19T19:40:00',1.66813,1.66834,1.66803,1.66833,157.95,1.66836,1.66857,1.66825,1.66855,139.0,True
'2018-12-19T19:41:00',1.66833,1.66843,1.66814,1.66833,108.33,1.66853,1.66867,1.66835,1.66867,101.7,False
'2018-12-19T19:42:00',1.66833,1.66834,1.66806,1.66824,200.18,1.66864,1.66864,1.66841,1.66858,170.74,True
'2018-12-19T19:43:00',1.66824,1.66846,1.66823,1.66846,185.13,1.66857,1.66883,1.66853,1.66883,175.93,True
'2018-12-19T19:44:00',1.66846,1.66888,1.6684,1.66883,176.75,1.66882,1.66926,1.66872,1.66919,186.27,True
'2018-12-19T19:45:00',1.66878,1.66907,1.66878,1.66904,110.62,1.66917,1.6694,1.66912,1.66939,150.45,False
'2018-12-19T19:46:00',1.66903,1.66908,1.66857,1.66857,137.0,1.66939,1.6694,1.66894,1.66894,198.74,True
'2018-12-19T19:47:00',1.66857,1.66884,1.66857,1.66874,41.87,1.66894,1.66908,1.66894,1.66902,55.05,True
'2018-12-19T19:48:00',1.66874,1.66884,1.66863,1.66874,49.5,1.66903,1.6691,1.66898,1.66905,69.85,False
'2018-12-19T19:49:00',1.66874,1.66884,1.66843,1.66853,84.75,1.66906,1.6692,1.66876,1.66884,108.95,True
'2018-12-19T19:50:00',1.66853,1.66864,1.66843,1.66856,104.6,1.66886,1.66897,1.66879,1.66893,127.9,True
'2018-12-19T19:51:00',1.66855,1.66884,1.66853,1.66859,172.87,1.66894,1.66919,1.66888,1.66893,200.75,True
'2018-12-19T19:52:00',1.66859,1.66874,1.66853,1.66874,166.43,1.66896,1.6691,1.66887,1.6691,162.5,False
'2018-12-19T19:53:00',1.66871,1.66882,1.66838,1.66852,158.61,1.66907,1.66917,1.66876,1.66889,189.77,False
'2018-12-19T19:54:00',1.6685,1.66864,1.66843,1.66843,133.33,1.66889,1.66903,1.66879,1.66883,138.4,True
'2018-12-19T19:55:00',1.66843,1.66915,1.66843,1.66883,194.12,1.66882,1.66954,1.66882,1.66918,207.18,False
'2018-12-19T19:56:00',1.66883,1.66883,1.66843,1.66854,101.5,1.6692,1.6692,1.66875,1.66876,99.23,False
'2018-12-19T19:57:00',1.66858,1.66884,1.66813,1.66818,162.59,1.66876,1.66918,1.66861,1.66864,161.1,True
'2018-12-19T19:58:00',1.66813,1.66883,1.66813,1.66876,107.79,1.66863,1.66927,1.66861,1.66927,127.19,False
'2018-12-19T19:59:00',1.66874,1.66934,1.66693,1.66711,275.33,1.66927,1.6709,1.66907,1.67005,274.38,True
'2018-12-19T20:00:00',1.66714,1.67014,1.66689,1.66863,635.68,1.66937,1.67076,1.66804,1.66938,636.47,False
'2018-12-19T20:01:00',1.66864,1.66894,1.66613,1.66773,618.77,1.66938,1.66946,1.66682,1.66827,627.34,True
'2018-12-19T20:02:00',1.66774,1.66894,1.66732,1.66873,483.69,1.66816,1.66949,1.66792,1.66932,487.23,True
'2018-12-19T20:03:00',1.66873,1.67075,1.66844,1.67009,587.94,1.66933,1.67119,1.66901,1.67067,547.89,False
'2018-12-19T20:04:00',1.67013,1.67055,1.66964,1.67004,627.88,1.67067,1.67116,1.67011,1.67046,613.2,False
'2018-12-19T20:05:00',1.66987,1.67034,1.66873,1.66891,645.37,1.67036,1.67068,1.66917,1.66952,668.5,True
'2018-12-19T20:06:00',1.66894,1.66958,1.66864,1.66904,588.92,1.66956,1.67007,1.66912,1.66959,634.94,False
'2018-12-19T20:07:00',1.66904,1.66934,1.66854,1.66904,520.31,1.66957,1.6698,1.66897,1.66953,570.29,True
'2018-12-19T20:08:00',1.66903,1.66944,1.66863,1.66937,504.07,1.66952,1.66985,1.66908,1.66976,523.41,False
'2018-12-19T20:09:00',1.66944,1.66986,1.66915,1.6693,558.1,1.66986,1.67032,1.66957,1.66976,570.91,True
'2018-12-19T20:10:00',1.66924,1.67023,1.66913,1.67004,522.18,1.66976,1.67067,1.66956,1.67046,591.56,False
'2018-12-19T20:11:00',1.67003,1.67044,1.66963,1.66994,454.27,1.67054,1.67083,1.66991,1.67042,481.0,True
'2018-12-19T20:12:00',1.66994,1.67016,1.66962,1.67013,455.49,1.67042,1.67064,1.67006,1.67061,532.91,False
'2018-12-19T20:13:00',1.67013,1.67024,1.66933,1.66974,434.38,1.67062,1.67065,1.66976,1.67013,481.82,False
'2018-12-19T20:14:00',1.66983,1.66993,1.66944,1.66971,451.84,1.6702,1.67026,1.66981,1.67006,456.14,True
'2018-12-19T20:15:00',1.6697,1.67023,1.66941,1.66995,484.75,1.67005,1.67061,1.66979,1.67044,490.1,True
'2018-12-19T20:16:00',1.66993,1.67057,1.66977,1.6704,424.24,1.67041,1.67097,1.67016,1.6708,430.95,True
'2018-12-19T20:17:00',1.67045,1.67082,1.66963,1.67075,494.56,1.67082,1.67119,1.67001,1.67112,503.59,False
'2018-12-19T20:18:00',1.67076,1.67076,1.66996,1.67014,476.74,1.67116,1.67116,1.67031,1.67046,519.59,True
'2018-12-19T20:19:00',1.67011,1.67089,1.6701,1.67067,396.25,1.67045,1.67126,1.67045,1.67097,405.82,True
'2018-12-19T20:20:00',1.67067,1.67124,1.67053,1.67104,443.56,1.67106,1.67159,1.67087,1.67137,435.65,True
'2018-12-19T20:21:00',1.67102,1.67171,1.67084,1.67149,331.47,1.67137,1.67202,1.67117,1.67184,301.58,False
'2018-12-19T20:22:00',1.67151,1.67168,1.67076,1.67084,303.35,1.67186,1.67201,1.67112,1.67112,301.94,False
'2018-12-19T20:23:00',1.67084,1.67094,1.66993,1.67004,294.62,1.67115,1.67119,1.67023,1.67033,300.87,True
'2018-12-19T20:24:00',1.67004,1.67055,1.66993,1.67013,251.98,1.67034,1.67095,1.67019,1.67048,246.75,False
'2018-12-19T20:25:00',1.67014,1.67054,1.66993,1.67004,290.27,1.67048,1.67091,1.67028,1.67042,295.39,True
'2018-12-19T20:26:00',1.67004,1.67052,1.67004,1.67016,247.66,1.6704,1.67086,1.67031,1.67057,250.6,False
'2018-12-19T20:27:00',1.67015,1.67026,1.66983,1.67001,237.79,1.67057,1.67062,1.67014,1.67036,235.3,False
'2018-12-19T20:28:00',1.67002,1.67034,1.66974,1.66998,274.23,1.67028,1.67065,1.67013,1.67036,258.12,False
'2018-12-19T20:29:00',1.66994,1.67004,1.66974,1.66984,236.29,1.67033,1.67036,1.67006,1.67022,227.1,True
'2018-12-19T20:30:00',1.66976,1.67073,1.66975,1.67064,337.94,1.67022,1.67114,1.67016,1.67101,314.33,False
'2018-12-19T20:31:00',1.67065,1.67118,1.67004,1.67063,366.69,1.67101,1.67157,1.67044,1.67102,400.03,True
'2018-12-19T20:32:00',1.6707,1.67103,1.67045,1.67065,384.02,1.67104,1.67136,1.67086,1.67103,428.41,False
'2018-12-19T20:33:00',1.67073,1.67086,1.67014,1.67034,445.07,1.67103,1.67131,1.67052,1.67079,476.29,False
'2018-12-19T20:34:00',1.67034,1.67074,1.66963,1.66994,482.12,1.67079,1.67117,1.66996,1.67034,531.63,True
'2018-12-19T20:35:00',1.66994,1.67044,1.66974,1.66994,308.38,1.67031,1.67086,1.67016,1.67036,346.39,False
'2018-12-19T20:36:00',1.66999,1.67015,1.66919,1.66934,370.2,1.67036,1.67053,1.66963,1.66963,398.61,True
'2018-12-19T20:37:00',1.66934,1.66964,1.66917,1.66934,372.25,1.66969,1.67004,1.66959,1.66972,425.5,True
'2018-12-19T20:38:00',1.66934,1.66964,1.66893,1.66949,309.51,1.6697,1.67007,1.66935,1.66996,340.19,False
'2018-12-19T20:39:00',1.66945,1.66984,1.66933,1.66934,236.0,1.66996,1.67026,1.66968,1.66968,243.73,True
'2018-12-19T20:40:00',1.66934,1.66973,1.66913,1.66944,441.81,1.6697,1.67017,1.66947,1.66989,448.32,True
'2018-12-19T20:41:00',1.66944,1.67007,1.66933,1.66995,404.25,1.6699,1.67047,1.66976,1.67044,457.88,True
'2018-12-19T20:42:00',1.66995,1.67054,1.66995,1.67033,395.64,1.67044,1.67086,1.67036,1.67067,406.44,True
'2018-12-19T20:43:00',1.67033,1.6714,1.67023,1.67126,365.16,1.67064,1.67175,1.67059,1.67152,372.0,False
'2018-12-19T20:44:00',1.67131,1.67139,1.67073,1.67124,397.42,1.67155,1.67164,1.67096,1.67155,386.37,False
'2018-12-19T20:45:00',1.67125,1.67135,1.67029,1.67067,327.19,1.67155,1.67166,1.67061,1.67105,323.19,False
'2018-12-19T20:46:00',1.67068,1.6707,1.6702,1.6702,299.2,1.67106,1.67106,1.67054,1.67054,286.35,True
'2018-12-19T20:47:00',1.67018,1.67064,1.67013,1.67064,192.58,1.67054,1.67096,1.67046,1.67096,184.98,False
'2018-12-19T20:48:00',1.6706,1.67067,1.66995,1.67045,222.47,1.67094,1.67105,1.67026,1.6709,212.69,False
'2018-12-19T20:49:00',1.67044,1.67052,1.67005,1.67019,305.36,1.67087,1.67087,1.67045,1.67056,305.06,False
'2018-12-19T20:50:00',1.67017,1.67034,1.6698,1.67003,348.74,1.67054,1.67067,1.67016,1.67041,373.42,True
'2018-12-19T20:51:00',1.67003,1.67058,1.66999,1.67044,394.64,1.6704,1.67097,1.67036,1.67086,408.31,True
'2018-12-19T20:52:00',1.67044,1.67102,1.67037,1.67074,306.23,1.67086,1.67133,1.67076,1.67109,312.71,False
'2018-12-19T20:53:00',1.67074,1.67084,1.67044,1.67074,384.36,1.6711,1.67116,1.67076,1.67097,390.97,False
'2018-12-19T20:54:00',1.67074,1.67074,1.6702,1.67043,376.18,1.67102,1.67105,1.67056,1.67077,340.33,True
'2018-12-19T20:55:00',1.67044,1.67227,1.67033,1.67198,439.84,1.6708,1.67267,1.67066,1.67236,453.91,False
'2018-12-19T20:56:00',1.67194,1.67224,1.67124,1.67184,396.13,1.67236,1.67266,1.67156,1.67216,397.83,True
'2018-12-19T20:57:00',1.67182,1.67261,1.67167,1.67206,438.64,1.67216,1.67296,1.67215,1.67248,449.06,True
'2018-12-19T20:58:00',1.67208,1.67266,1.67173,1.67254,361.11,1.67248,1.67297,1.67206,1.67285,400.43,False
'2018-12-19T20:59:00',1.67244,1.67249,1.67143,1.67182,366.26,1.67276,1.67277,1.67181,1.67216,366.46,True
'2018-12-19T21:00:00',1.67188,1.67254,1.67177,1.67243,470.33,1.67216,1.67297,1.67216,1.67284,435.35,True
'2018-12-19T21:01:00',1.67243,1.67353,1.672,1.6733,387.63,1.67287,1.67387,1.67235,1.67366,390.86,True
'2018-12-19T21:02:00',1.67334,1.67414,1.67334,1.67374,391.21,1.67368,1.67446,1.67368,1.67412,400.32,True
'2018-12-19T21:03:00',1.67366,1.67478,1.67334,1.67478,348.03,1.67406,1.67512,1.67373,1.67506,361.67,True
'2018-12-19T21:04:00',1.67464,1.67645,1.67461,1.67636,395.48,1.67496,1.67686,1.67494,1.67676,390.96,False
'2018-12-19T21:05:00',1.67641,1.67643,1.67543,1.67554,293.95,1.67686,1.67686,1.67578,1.67592,289.04,False
'2018-12-19T21:06:00',1.67549,1.67603,1.67501,1.67501,479.31,1.67586,1.67645,1.67546,1.67546,474.75,False
'2018-12-19T21:07:00',1.67505,1.67508,1.67403,1.67425,494.67,1.67546,1.67557,1.67446,1.67466,438.58,False
'2018-12-19T21:08:00',1.67433,1.67444,1.67334,1.67354,502.88,1.67476,1.67482,1.67367,1.67379,451.75,False
'2018-12-19T21:09:00',1.67354,1.67404,1.67333,1.67343,381.71,1.6738,1.67421,1.67361,1.67367,364.12,True
'2018-12-19T21:10:00',1.67344,1.67434,1.67323,1.67403,353.42,1.67373,1.67463,1.67343,1.67432,347.0,False
'2018-12-19T21:11:00',1.67393,1.67434,1.67333,1.67343,366.12,1.67428,1.67448,1.67358,1.67385,355.84,False
'2018-12-19T21:12:00',1.67343,1.67389,1.67315,1.67323,361.74,1.67387,1.67436,1.67356,1.67367,348.06,False
'2018-12-19T21:13:00',1.67334,1.67344,1.67294,1.67314,448.35,1.6737,1.67376,1.67329,1.67356,433.73,False
'2018-12-19T21:14:00',1.67314,1.67354,1.67264,1.67283,369.19,1.67356,1.67384,1.67302,1.67314,378.32,False
'2018-12-19T21:15:00',1.67283,1.67346,1.67264,1.67277,398.92,1.67318,1.67381,1.6729,1.67313,385.25,True
'2018-12-19T21:16:00',1.67283,1.67314,1.67273,1.67313,295.44,1.6731,1.6735,1.67304,1.6735,275.0,True
'2018-12-19T21:17:00',1.67313,1.67394,1.67303,1.67376,323.2,1.67348,1.6744,1.67333,1.67421,312.78,False
'2018-12-19T21:18:00',1.67376,1.67397,1.67343,1.67375,294.87,1.67418,1.67441,1.67377,1.67422,298.85,False
'2018-12-19T21:19:00',1.67375,1.67397,1.67344,1.67358,287.46,1.67419,1.67437,1.6738,1.67396,285.89,True
'2018-12-19T21:20:00',1.67366,1.67441,1.67364,1.67405,241.43,1.67397,1.67476,1.67397,1.67442,233.36,False
'2018-12-19T21:21:00',1.67404,1.67414,1.67367,1.67404,266.74,1.67442,1.67451,1.67403,1.67443,269.07,True
'2018-12-19T21:22:00',1.67404,1.67456,1.67404,1.67445,219.74,1.67445,1.67491,1.67438,1.67483,227.55,False
'2018-12-19T21:23:00',1.67445,1.67493,1.67412,1.67413,274.05,1.67481,1.67527,1.67446,1.67455,283.88,False
'2018-12-19T21:24:00',1.67414,1.67461,1.67364,1.67392,254.99,1.67455,1.67496,1.674,1.67427,256.46,False
'2018-12-19T21:25:00',1.67393,1.67449,1.67384,1.67388,222.11,1.67428,1.67483,1.67422,1.67427,239.53,False
'2018-12-19T21:26:00',1.67388,1.67413,1.67371,1.67382,241.49,1.67427,1.67446,1.67406,1.67412,261.09,True
'2018-12-19T21:27:00',1.67382,1.67414,1.67376,1.674,215.25,1.67413,1.67445,1.6741,1.67436,259.55,False
'2018-12-19T21:28:00',1.674,1.67413,1.67373,1.67395,278.12,1.67426,1.67447,1.67406,1.67432,333.68,True
'2018-12-19T21:29:00',1.67395,1.67464,1.67385,1.67464,263.25,1.6743,1.6749,1.67421,1.6749,280.56,False
'2018-12-19T21:30:00',1.67454,1.67464,1.6741,1.67442,254.0,1.6749,1.67492,1.67444,1.67476,290.16,False
'2018-12-19T21:31:00',1.67436,1.67449,1.67401,1.67404,175.45,1.67472,1.67483,1.67429,1.67429,190.54,True
'2018-12-19T21:32:00',1.67404,1.67427,1.67385,1.67424,192.17,1.67431,1.67462,1.67421,1.67452,226.75,False
'2018-12-19T21:33:00',1.6742,1.67434,1.67391,1.67402,282.2,1.67452,1.67464,1.67422,1.67435,288.8,False
'2018-12-19T21:34:00',1.674,1.67406,1.67362,1.67364,185.9,1.67435,1.67438,1.67395,1.67397,191.72,True
'2018-12-19T21:35:00',1.67364,1.67387,1.67364,1.67373,89.5,1.67395,1.67424,1.67395,1.67404,94.6,True
'2018-12-19T21:36:00',1.67373,1.67399,1.67368,1.67392,132.5,1.67403,1.67436,1.67403,1.67426,128.93,True
'2018-12-19T21:37:00',1.67393,1.67438,1.6739,1.6743,173.45,1.67429,1.67472,1.67426,1.67465,176.18,True
'2018-12-19T21:38:00',1.67431,1.67464,1.67427,1.6745,189.97,1.67466,1.67494,1.67461,1.67485,175.96,False
'2018-12-19T21:39:00',1.67451,1.67467,1.67431,1.67432,147.35,1.67486,1.67502,1.67466,1.67467,143.42,True
'2018-12-19T21:40:00',1.67433,1.67464,1.67431,1.67455,94.5,1.67468,1.67498,1.67466,1.6749,95.0,False
'2018-12-19T21:41:00',1.67457,1.67457,1.67408,1.67424,108.25,1.67494,1.67494,1.67444,1.67457,109.24,True
'2018-12-19T21:42:00',1.67424,1.67454,1.67423,1.67423,125.52,1.67456,1.67486,1.67455,1.67459,122.87,False
'2018-12-19T21:43:00',1.67423,1.67437,1.67395,1.6742,204.12,1.67461,1.67475,1.67437,1.67463,201.91,False
'2018-12-19T21:44:00',1.67421,1.67434,1.67397,1.67403,136.12,1.67462,1.67473,1.6744,1.67442,137.09,True
'2018-12-19T21:45:00',1.67403,1.67414,1.67383,1.67413,137.95,1.67439,1.67455,1.67422,1.67452,159.96,False
'2018-12-19T21:46:00',1.67413,1.67424,1.67383,1.67384,98.5,1.67453,1.67453,1.67408,1.67413,106.6,False
'2018-12-19T21:47:00',1.67394,1.67404,1.67363,1.67373,131.7,1.67413,1.6744,1.67403,1.67411,146.97,False
'2018-12-19T21:48:00',1.67373,1.67394,1.67353,1.67366,137.5,1.67412,1.67425,1.67392,1.67408,154.82,True
'2018-12-19T21:49:00',1.67365,1.67404,1.67365,1.67394,128.75,1.67407,1.67437,1.67407,1.67431,152.41,False
'2018-12-19T21:50:00',1.67403,1.67404,1.67383,1.67394,96.5,1.67431,1.6744,1.67406,1.67409,95.1,True
'2018-12-19T21:51:00',1.67394,1.67394,1.67373,1.67393,140.0,1.67411,1.67418,1.67397,1.67415,136.0,True
'2018-12-19T21:52:00',1.67384,1.67408,1.67376,1.67393,135.5,1.67409,1.67438,1.67402,1.67422,132.0,False
'2018-12-19T21:53:00',1.67393,1.67394,1.67334,1.67334,118.0,1.67421,1.67429,1.67365,1.67365,122.7,True
'2018-12-19T21:54:00',1.67338,1.67374,1.67338,1.67363,185.75,1.67374,1.6741,1.67374,1.67395,192.75,False
'2018-12-19T21:55:00',1.67363,1.67364,1.67314,1.67325,163.87,1.67396,1.67396,1.67353,1.67363,180.67,False
'2018-12-19T21:56:00',1.67324,1.67333,1.67293,1.67316,159.0,1.67363,1.67364,1.67331,1.67349,167.66,True
'2018-12-19T21:57:00',1.67316,1.67343,1.67307,1.67335,216.0,1.67348,1.67377,1.67336,1.67369,284.86,True
'2018-12-19T21:58:00',1.67335,1.67391,1.67313,1.67385,209.5,1.67367,1.67425,1.67346,1.67416,273.11,True
'2018-12-19T21:59:00',1.67384,1.6741,1.6737,1.6741,128.75,1.67416,1.67446,1.67406,1.67444,137.89,True
'2018-12-19T22:00:00',1.67413,1.67483,1.67413,1.67466,201.0,1.6745,1.67518,1.67449,1.67503,212.94,False
'2018-12-19T22:01:00',1.67466,1.67466,1.6741,1.67417,71.25,1.67502,1.67504,1.67446,1.67455,73.49,True
'2018-12-19T22:02:00',1.67423,1.67443,1.67412,1.67427,67.5,1.67461,1.67483,1.67449,1.67463,69.62,False
'2018-12-19T22:03:00',1.67432,1.67443,1.67402,1.67409,51.75,1.67465,1.67477,1.67434,1.6744,53.91,True
'2018-12-19T22:04:00',1.67409,1.67451,1.67409,1.67451,82.87,1.67443,1.6748,1.67443,1.6748,83.85,True
'2018-12-19T22:05:00',1.67447,1.67481,1.67446,1.67478,100.5,1.6748,1.67514,1.6748,1.67512,90.75,True
'2018-12-19T22:06:00',1.67478,1.67484,1.6747,1.67482,45.0,1.67513,1.67518,1.67505,1.67516,39.0,True
'2018-12-19T22:07:00',1.67476,1.67494,1.67475,1.67494,64.0,1.6751,1.67527,1.675,1.67527,65.6,False
'2018-12-19T22:08:00',1.67494,1.67504,1.67479,1.67488,37.0,1.67526,1.67536,1.67516,1.67517,38.5,True
'2018-12-19T22:09:00',1.6749,1.67515,1.67472,1.67511,90.0,1.67523,1.67546,1.67502,1.67545,89.5,True
'2018-12-19T22:10:00',1.67511,1.6752,1.67509,1.6752,50.0,1.67544,1.67548,1.67539,1.67548,51.75,False
'2018-12-19T22:11:00',1.6752,1.67533,1.67486,1.67489,60.0,1.67547,1.67562,1.67519,1.67522,62.92,False
'2018-12-19T22:12:00',1.67491,1.67491,1.67476,1.67477,52.4,1.67522,1.67523,1.67507,1.6751,48.5,False
'2018-12-19T22:13:00',1.67478,1.67478,1.67446,1.67455,26.5,1.6751,1.67513,1.67482,1.67494,27.0,True
'2018-12-19T22:14:00',1.67461,1.67469,1.67453,1.6746,42.7,1.67495,1.67504,1.67482,1.67496,45.6,False
'2018-12-19T22:15:00',1.67459,1.67465,1.67451,1.67457,50.5,1.67496,1.67504,1.67486,1.67486,53.42,False
'2018-12-19T22:16:00',1.67456,1.67458,1.67443,1.67452,41.0,1.67486,1.67487,1.67466,1.67476,43.2,False
'2018-12-19T22:17:00',1.67451,1.67452,1.6743,1.67436,62.6,1.67476,1.67486,1.67464,1.67466,60.2,True
'2018-12-19T22:18:00',1.67436,1.67469,1.67414,1.67463,114.4,1.67468,1.67495,1.6744,1.67491,124.98,False
'2018-12-19T22:19:00',1.67463,1.67466,1.67448,1.67449,46.0,1.67489,1.67494,1.6748,1.67481,46.0,False
'2018-12-19T22:20:00',1.67447,1.67449,1.67417,1.67419,55.5,1.67481,1.67482,1.67452,1.67453,55.55,False
'2018-12-19T22:21:00',1.67419,1.67428,1.67402,1.67403,49.48,1.67455,1.67457,1.67437,1.67437,47.8,False
'2018-12-19T22:22:00',1.67402,1.67403,1.67398,1.67402,20.0,1.67436,1.67437,1.67431,1.67437,20.5,False
'2018-12-19T22:23:00',1.67402,1.67404,1.67394,1.67401,28.88,1.67438,1.67438,1.67427,1.67427,28.0,True
'2018-12-19T22:24:00',1.67405,1.67413,1.67396,1.67403,26.0,1.67427,1.67447,1.67427,1.67436,28.5,False
'2018-12-19T22:25:00',1.67402,1.67407,1.67385,1.67388,38.0,1.67436,1.67442,1.6742,1.67423,35.0,False
'2018-12-19T22:26:00',1.67388,1.67388,1.67373,1.67376,40.54,1.67424,1.67424,1.67407,1.67413,38.37,False
'2018-12-19T22:27:00',1.67375,1.67375,1.6736,1.67364,42.3,1.67412,1.67414,1.67395,1.674,38.0,False
'2018-12-19T22:28:00',1.67364,1.67364,1.67316,1.67343,45.75,1.67401,1.67401,1.67352,1.67379,51.13,False
'2018-12-19T22:29:00',1.67344,1.67344,1.67302,1.67342,70.0,1.67381,1.67381,1.67335,1.67377,79.46,True
'2018-12-19T22:30:00',1.67343,1.67405,1.67336,1.67404,133.5,1.67378,1.67441,1.67373,1.67441,131.69,True
'2018-12-19T22:31:00',1.67404,1.67447,1.67404,1.67426,117.9,1.6744,1.6748,1.6744,1.67463,108.86,True
'2018-12-19T22:32:00',1.67434,1.67454,1.67427,1.67454,66.0,1.67465,1.67489,1.67464,1.67486,66.63,True
'2018-12-19T22:33:00',1.67454,1.67552,1.67454,1.67552,124.75,1.67489,1.67582,1.67489,1.67582,121.02,False
'2018-12-19T22:34:00',1.67552,1.67552,1.67514,1.67514,117.9,1.6758,1.67585,1.67547,1.67547,119.45,False
'2018-12-19T22:35:00',1.67514,1.67524,1.67494,1.67497,116.7,1.6755,1.67563,1.67533,1.67535,109.0,False
'2018-12-19T22:36:00',1.67496,1.67503,1.67474,1.67474,86.0,1.67535,1.6754,1.67512,1.67512,84.0,False
'2018-12-19T22:37:00',1.67476,1.67479,1.67464,1.67474,72.62,1.67512,1.67516,1.67501,1.67511,73.62,True
'2018-12-19T22:38:00',1.67472,1.67504,1.67467,1.67503,129.75,1.67511,1.67537,1.67504,1.67537,141.0,False
'2018-12-19T22:39:00',1.67501,1.67503,1.67487,1.67499,88.0,1.67537,1.67545,1.67524,1.67536,99.97,False
'2018-12-19T22:40:00',1.67497,1.67505,1.6749,1.67495,49.02,1.67536,1.6754,1.67526,1.6754,44.5,True
'2018-12-19T22:41:00',1.67497,1.67514,1.67495,1.67506,50.25,1.67536,1.67547,1.67536,1.67546,41.0,False
'2018-12-19T22:42:00',1.67506,1.67507,1.67492,1.67499,39.0,1.67536,1.67547,1.67535,1.67542,42.9,False
'2018-12-19T22:43:00',1.67497,1.67504,1.67463,1.67464,102.35,1.67537,1.67542,1.67491,1.67491,118.24,False
'2018-12-19T22:44:00',1.67464,1.67464,1.67163,1.67348,145.21,1.67493,1.67509,1.67295,1.6744,157.84,True
'2018-12-19T22:45:00',1.67292,1.68257,1.67292,1.68202,435.91,1.6744,1.68311,1.6744,1.68256,389.49,False
'2018-12-19T22:46:00',1.68199,1.68287,1.68167,1.6819,232.39,1.68256,1.68307,1.68217,1.68236,222.18,False
'2018-12-19T22:47:00',1.68196,1.68196,1.68103,1.68147,184.14,1.68236,1.68236,1.68155,1.68196,180.55,True
'2018-12-19T22:48:00',1.68163,1.6819,1.68127,1.68169,109.0,1.68216,1.68223,1.68176,1.68196,110.87,False
'2018-12-19T22:49:00',1.68172,1.68177,1.68103,1.68119,194.05,1.68196,1.68211,1.68143,1.68177,184.5,False
'2018-12-19T22:50:00',1.68127,1.68166,1.68073,1.68104,176.1,1.68177,1.68214,1.68125,1.68146,164.87,True
'2018-12-19T22:51:00',1.68104,1.68178,1.6806,1.68178,133.5,1.68149,1.68216,1.68096,1.68216,147.23,True
'2018-12-19T22:52:00',1.68175,1.68194,1.68167,1.68186,90.5,1.68216,1.68236,1.68207,1.68227,92.37,False
'2018-12-19T22:53:00',1.68181,1.68194,1.68155,1.68156,53.5,1.68222,1.68234,1.68196,1.68196,50.0,True
'2018-12-19T22:54:00',1.6816,1.68189,1.68154,1.68163,129.25,1.68196,1.68226,1.68189,1.68196,116.0,False
'2018-12-19T22:55:00',1.68163,1.68164,1.68139,1.68148,82.75,1.68194,1.68203,1.6818,1.68189,91.1,False
'2018-12-19T22:56:00',1.68145,1.6815,1.68093,1.68093,97.0,1.68184,1.68197,1.68122,1.68123,137.91,False
'2018-12-19T22:57:00',1.68093,1.68104,1.68064,1.68073,94.5,1.6815,1.68157,1.68107,1.68112,114.4,True
'2018-12-19T22:58:00',1.68074,1.68141,1.68064,1.68105,168.06,1.68112,1.68197,1.68096,1.68168,177.44,False
'2018-12-19T22:59:00',1.68107,1.68108,1.68063,1.68076,82.78,1.68185,1.6822,1.68185,1.68205,92.72,False
'2018-12-19T23:00:00',1.68084,1.68084,1.67984,1.68004,5.25,1.68219,1.68219,1.68186,1.68216,5.25,False
'2018-12-19T23:01:00',1.68004,1.68004,1.68004,1.68004,0.0,1.68216,1.68216,1.68216,1.68216,0.0,False
'2018-12-19T23:02:00',1.68004,1.68004,1.68004,1.68004,0.0,1.68216,1.68216,1.68216,1.68216,0.0,True
'2018-12-19T23:03:00',1.68002,1.68003,1.67987,1.68003,13.5,1.6822,1.6822,1.68178,1.6822,13.5,True
'2018-12-19T23:04:00',1.68003,1.68038,1.67989,1.68029,60.0,1.68219,1.6822,1.68164,1.68177,60.75,False
'2018-12-19T23:05:00',1.6803,1.68033,1.67935,1.67935,84.73,1.68177,1.68207,1.68131,1.68159,81.98,True
'2018-12-19T23:06:00',1.67974,1.68065,1.67954,1.68045,95.75,1.68343,1.68353,1.6822,1.68227,104.25,True
'2018-12-19T23:07:00',1.6808,1.68139,1.68037,1.68115,95.0,1.68227,1.68297,1.68207,1.68276,95.5,False
'2018-12-19T23:08:00',1.68109,1.68147,1.68067,1.68084,81.75,1.6827,1.68282,1.68254,1.68273,80.0,False
'2018-12-19T23:09:00',1.68084,1.68088,1.6807,1.6807,48.0,1.68269,1.68274,1.68262,1.68263,48.5,False
'2018-12-19T23:10:00',1.68078,1.6808,1.67973,1.67974,44.5,1.68267,1.68267,1.68199,1.68209,44.0,True
'2018-12-19T23:11:00',1.67975,1.68132,1.67968,1.68132,19.0,1.68209,1.68294,1.682,1.68294,20.0,False
'2018-12-19T23:12:00',1.68132,1.68136,1.68072,1.68081,28.25,1.68296,1.68305,1.68237,1.68245,29.5,False
'2018-12-19T23:13:00',1.68073,1.68141,1.67998,1.68043,84.5,1.68194,1.68261,1.68193,1.68237,94.0,False
'2018-12-19T23:14:00',1.68043,1.68094,1.68043,1.68057,34.0,1.68237,1.68237,1.68206,1.68206,37.5,False
'2018-12-19T23:15:00',1.68058,1.68064,1.68051,1.68056,32.5,1.68206,1.68213,1.682,1.68205,32.5,True
'2018-12-19T23:16:00',1.68062,1.68071,1.68058,1.68062,13.0,1.68213,1.68216,1.68203,1.68213,13.0,True
'2018-12-19T23:17:00',1.68062,1.68114,1.68062,1.6809,45.0,1.68207,1.68264,1.68202,1.68255,45.0,True
'2018-12-19T23:18:00',1.6809,1.6812,1.68089,1.68115,42.0,1.68254,1.68267,1.68233,1.68256,42.0,False
'2018-12-19T23:19:00',1.68115,1.68115,1.68054,1.68054,64.5,1.68253,1.68253,1.68207,1.68209,64.25,True
'2018-12-19T23:20:00',1.68056,1.68064,1.68056,1.68064,35.0,1.68221,1.68246,1.68207,1.68234,37.5,True
'2018-12-19T23:21:00',1.68064,1.68076,1.68045,1.6806,57.5,1.68234,1.68256,1.68219,1.68253,79.86,True
'2018-12-19T23:22:00',1.68054,1.68067,1.68051,1.68059,94.0,1.68245,1.68268,1.68229,1.68262,133.68,False
'2018-12-19T23:23:00',1.68058,1.68063,1.67981,1.67981,92.5,1.68261,1.68265,1.68173,1.68177,106.96,False
'2018-12-19T23:24:00',1.67981,1.68009,1.67968,1.67982,119.74,1.68175,1.68188,1.68122,1.6816,119.75,False
'2018-12-19T23:25:00',1.67982,1.68012,1.67902,1.67903,136.74,1.68166,1.68179,1.68112,1.68112,142.21,False
'2018-12-19T23:26:00',1.6791,1.67937,1.67883,1.67894,78.43,1.68119,1.68124,1.67997,1.68012,71.5,False
'2018-12-19T23:27:00',1.67891,1.67907,1.67852,1.67859,102.72,1.68011,1.68036,1.67973,1.67984,97.99,True
'2018-12-19T23:28:00',1.67858,1.67869,1.67845,1.67869,76.74,1.67985,1.68026,1.67964,1.68021,66.0,True
'2018-12-19T23:29:00',1.67869,1.67906,1.67866,1.67883,112.12,1.68021,1.68066,1.68017,1.68063,99.0,False
'2018-12-19T23:30:00',1.67883,1.67922,1.67873,1.6789,286.52,1.68062,1.68069,1.68024,1.68024,312.56,True
'2018-12-19T23:31:00',1.67891,1.67921,1.67875,1.67906,313.47,1.68025,1.68095,1.68015,1.68057,338.19,False
'2018-12-19T23:32:00',1.67906,1.67922,1.67844,1.67854,573.7,1.68057,1.68062,1.67945,1.67952,531.79,True
'2018-12-19T23:33:00',1.67854,1.6788,1.67847,1.67868,289.54,1.67951,1.67973,1.67948,1.67954,277.15,False
'2018-12-19T23:34:00',1.67867,1.67867,1.67832,1.67847,228.1,1.67954,1.67957,1.67937,1.67944,184.85,True
'2018-12-19T23:35:00',1.67847,1.67859,1.67842,1.67853,78.72,1.67945,1.67981,1.67939,1.6798,89.46,False
'2018-12-19T23:36:00',1.67853,1.67854,1.67828,1.67835,75.5,1.67982,1.67985,1.67961,1.67961,87.43,True
'2018-12-19T23:37:00',1.67835,1.67861,1.67834,1.6786,123.5,1.67962,1.67965,1.67961,1.67964,151.81,True
'2018-12-19T23:38:00',1.67861,1.67872,1.67853,1.67868,101.88,1.67964,1.67965,1.67964,1.67964,94.13,False
'2018-12-19T23:39:00',1.67868,1.67875,1.67852,1.6786,106.58,1.67965,1.67965,1.67957,1.67959,114.79,True
'2018-12-19T23:40:00',1.67856,1.67892,1.67844,1.67892,109.7,1.67966,1.67997,1.67966,1.67995,123.91,True
'2018-12-19T23:41:00',1.67892,1.67907,1.67892,1.67901,78.98,1.67995,1.68013,1.67995,1.68009,91.99,True
'2018-12-19T23:42:00',1.67901,1.67907,1.67888,1.67905,92.06,1.68009,1.68012,1.67993,1.68009,112.16,False
'2018-12-19T23:43:00',1.67906,1.67928,1.67888,1.67888,114.21,1.68009,1.68016,1.68005,1.68014,113.65,True
'2018-12-19T23:44:00',1.67887,1.6792,1.67869,1.67898,225.69,1.68014,1.68037,1.67978,1.68022,219.02,True
'2018-12-19T23:45:00',1.679,1.67929,1.67893,1.67912,209.89,1.68019,1.68043,1.68003,1.6803,237.78,False
'2018-12-19T23:46:00',1.67912,1.6793,1.67908,1.67913,180.08,1.6803,1.68036,1.68009,1.68009,210.82,True
'2018-12-19T23:47:00',1.67912,1.67939,1.67902,1.67933,164.34,1.68009,1.6804,1.68008,1.68016,176.05,True
'2018-12-19T23:48:00',1.67932,1.67966,1.67919,1.67944,162.2,1.68013,1.68045,1.67994,1.68006,161.2,False
'2018-12-19T23:49:00',1.67948,1.67963,1.67812,1.67825,253.7,1.68007,1.68033,1.67882,1.67882,257.77,False
'2018-12-19T23:50:00',1.67826,1.67829,1.67814,1.67817,119.94,1.67884,1.67887,1.67873,1.67877,120.84,True
'2018-12-19T23:51:00',1.67817,1.67824,1.67806,1.67819,160.06,1.67876,1.67883,1.67868,1.67875,159.0,True
'2018-12-19T23:52:00',1.67816,1.6783,1.67807,1.67828,130.22,1.67875,1.67887,1.6787,1.67886,129.96,False
'2018-12-19T23:53:00',1.67828,1.67835,1.67821,1.67821,178.08,1.67887,1.67894,1.67876,1.67878,173.57,False
'2018-12-19T23:54:00',1.67821,1.67822,1.67802,1.67808,84.22,1.67878,1.67878,1.6786,1.67868,85.48,True
'2018-12-19T23:55:00',1.67809,1.67828,1.67806,1.67823,82.82,1.67869,1.67894,1.67854,1.67885,93.48,True
'2018-12-19T23:56:00',1.67823,1.67825,1.67812,1.67823,87.24,1.67886,1.67894,1.67881,1.67893,114.96,False
'2018-12-19T23:57:00',1.67823,1.67835,1.6781,1.67815,265.58,1.67892,1.67904,1.67881,1.67887,274.94,True
'2018-12-19T23:58:00',1.67815,1.6782,1.67808,1.67816,153.82,1.67885,1.6789,1.67876,1.67888,159.46,True
'2018-12-19T23:59:00',1.67816,1.67827,1.67814,1.67825,85.74,1.67888,1.67898,1.67884,1.67887,114.36,True
'2018-12-20T00:00:00',1.67825,1.67893,1.6782,1.67862,270.47,1.67888,1.67931,1.67888,1.67917,272.31,True
'2018-12-20T00:01:00',1.67862,1.67887,1.67862,1.67887,174.02,1.67917,1.67947,1.67917,1.6794,199.86,True
'2018-12-20T00:02:00',1.67888,1.67926,1.67881,1.67926,218.64,1.67942,1.67981,1.67936,1.6798,230.95,True
'2018-12-20T00:03:00',1.67926,1.67999,1.6792,1.67969,337.64,1.67979,1.68045,1.67976,1.68025,345.92,False
'2018-12-20T00:04:00',1.67971,1.67979,1.6794,1.67964,185.83,1.68025,1.68037,1.67986,1.68016,184.07,False
'2018-12-20T00:05:00',1.67965,1.67979,1.67959,1.67966,141.42,1.68016,1.68017,1.68006,1.68007,107.25,True
'2018-12-20T00:06:00',1.67966,1.67973,1.67963,1.67964,103.94,1.68007,1.68024,1.68006,1.68016,78.89,True
'2018-12-20T00:07:00',1.67964,1.67974,1.67958,1.67973,157.36,1.68016,1.68017,1.67996,1.68016,160.9,False
'2018-12-20T00:08:00',1.67973,1.67976,1.67965,1.67969,92.91,1.68016,1.68024,1.68006,1.68017,82.11,True
'2018-12-20T00:09:00',1.67969,1.67993,1.67965,1.67993,90.26,1.68017,1.68036,1.68007,1.68027,68.0,False
'2018-12-20T00:10:00',1.67993,1.68007,1.67973,1.67975,161.21,1.68027,1.68046,1.68021,1.68023,143.44,False
'2018-12-20T00:11:00',1.67975,1.67994,1.67963,1.67974,274.2,1.68024,1.68028,1.68006,1.68022,221.78,False
'2018-12-20T00:12:00',1.67975,1.67975,1.67954,1.67971,103.83,1.68021,1.68023,1.67995,1.68017,89.4,False
'2018-12-20T00:13:00',1.67971,1.67975,1.67968,1.6797,54.42,1.68016,1.6802,1.68012,1.68017,49.61,False
'2018-12-20T00:14:00',1.6797,1.6797,1.67957,1.67963,164.83,1.68016,1.68016,1.68003,1.6801,145.52,True
'2018-12-20T00:15:00',1.67965,1.67976,1.67964,1.67969,72.5,1.68007,1.68016,1.68004,1.68011,67.0,True
'2018-12-20T00:16:00',1.67967,1.67995,1.67954,1.67993,105.75,1.6801,1.68035,1.67995,1.68031,109.49,False
'2018-12-20T00:17:00',1.67993,1.67998,1.6797,1.67975,84.62,1.68027,1.68036,1.68015,1.6802,91.07,False
'2018-12-20T00:18:00',1.67974,1.67986,1.67968,1.67974,107.32,1.6802,1.68031,1.68015,1.68016,113.2,True
'2018-12-20T00:19:00',1.67974,1.67981,1.67964,1.6798,88.39,1.68017,1.68026,1.68007,1.68025,81.98,False
'2018-12-20T00:20:00',1.67979,1.67984,1.67966,1.6798,112.72,1.68025,1.68029,1.68011,1.68018,118.56,True
'2018-12-20T00:21:00',1.6798,1.67988,1.67977,1.67983,84.0,1.68017,1.68026,1.68014,1.68025,78.5,True
'2018-12-20T00:22:00',1.67983,1.68028,1.6798,1.68027,112.68,1.68023,1.68066,1.68023,1.68066,143.72,True
'2018-12-20T00:23:00',1.68028,1.68076,1.68027,1.68055,119.75,1.68066,1.6811,1.68066,1.68095,108.94,False
'2018-12-20T00:24:00',1.68054,1.68077,1.68047,1.68051,189.73,1.68095,1.68116,1.68086,1.68097,167.5,False
'2018-12-20T00:25:00',1.6805,1.68054,1.6804,1.68043,81.75,1.68097,1.681,1.6808,1.68081,105.1,True
'2018-12-20T00:26:00',1.68043,1.68076,1.68034,1.68069,122.8,1.6808,1.68122,1.68079,1.68114,151.36,False
'2018-12-20T00:27:00',1.68069,1.68074,1.68047,1.6805,127.14,1.68115,1.68115,1.6809,1.68093,140.46,True
'2018-12-20T00:28:00',1.68054,1.68067,1.6804,1.68063,151.02,1.68093,1.68104,1.68079,1.68098,149.97,False
'2018-12-20T00:29:00',1.68061,1.68075,1.68056,1.68057,69.5,1.68096,1.6811,1.68093,1.68093,67.25,True
'2018-12-20T00:30:00',1.68059,1.68084,1.68054,1.68082,44.5,1.68096,1.68119,1.68091,1.68116,45.5,False
'2018-12-20T00:31:00',1.68082,1.68094,1.68074,1.68074,55.5,1.68117,1.68128,1.68102,1.68102,55.99,False
'2018-12-20T00:32:00',1.68074,1.68074,1.68065,1.68065,58.5,1.68104,1.6811,1.68101,1.68102,56.5,False
'2018-12-20T00:33:00',1.68065,1.68074,1.68063,1.68068,28.5,1.68101,1.68104,1.68087,1.68087,27.0,False
'2018-12-20T00:34:00',1.68064,1.68066,1.68014,1.6802,59.0,1.68088,1.68104,1.68051,1.68056,60.12,False
'2018-12-20T00:35:00',1.68018,1.68034,1.68014,1.68014,58.0,1.68056,1.68068,1.68049,1.68049,59.5,True
'2018-12-20T00:36:00',1.68014,1.68015,1.67998,1.68015,47.5,1.68053,1.68053,1.68034,1.6805,49.62,True
'2018-12-20T00:37:00',1.68015,1.68023,1.68002,1.68022,61.0,1.68053,1.68057,1.68036,1.68057,63.69,False
'2018-12-20T00:38:00',1.6802,1.68041,1.68014,1.68021,64.12,1.68057,1.68077,1.68046,1.68057,61.0,False
'2018-12-20T00:39:00',1.6802,1.6802,1.6799,1.67994,36.0,1.68057,1.68057,1.68026,1.68026,34.62,False
'2018-12-20T00:40:00',1.6799,1.67994,1.6798,1.67981,33.0,1.68026,1.68028,1.68016,1.68016,32.5,True
'2018-12-20T00:41:00',1.67984,1.67985,1.67978,1.67984,45.75,1.68017,1.68023,1.68014,1.68022,47.0,False
'2018-12-20T00:42:00',1.67984,1.67986,1.67981,1.67986,24.5,1.6802,1.68025,1.68016,1.68016,23.5,True
'2018-12-20T00:43:00',1.67985,1.67992,1.67984,1.67989,32.5,1.68016,1.68024,1.68015,1.68024,23.0,False
'2018-12-20T00:44:00',1.6799,1.67994,1.67985,1.67985,33.0,1.68024,1.68027,1.68016,1.68016,29.62,True
'2018-12-20T00:45:00',1.67985,1.68028,1.67985,1.6801,61.5,1.68024,1.68055,1.68022,1.68036,59.06,True
'2018-12-20T00:46:00',1.6801,1.68024,1.6801,1.68016,24.5,1.68037,1.68047,1.68036,1.68044,22.0,True
'2018-12-20T00:47:00',1.68016,1.68024,1.68013,1.68016,37.75,1.68041,1.68053,1.68037,1.68052,29.0,True
'2018-12-20T00:48:00',1.68016,1.68023,1.68013,1.68021,69.52,1.68049,1.68059,1.68048,1.68056,48.0,False
'2018-12-20T00:49:00',1.68024,1.68034,1.68008,1.68013,42.75,1.68059,1.68059,1.68046,1.68046,42.73,True
'2018-12-20T00:50:00',1.6801,1.68018,1.67998,1.68014,38.87,1.68046,1.68053,1.68035,1.68049,39.62,False
'2018-12-20T00:51:00',1.68017,1.6802,1.68004,1.68004,44.75,1.68052,1.68057,1.68037,1.6804,42.0,True
'2018-12-20T00:52:00',1.68004,1.68009,1.68003,1.68009,36.12,1.6804,1.68044,1.68034,1.68044,31.0,True
'2018-12-20T00:53:00',1.68007,1.68023,1.68007,1.68015,41.38,1.68043,1.68056,1.68041,1.68048,38.62,False
'2018-12-20T00:54:00',1.68015,1.68016,1.68013,1.68013,27.74,1.68049,1.68053,1.68046,1.68046,26.0,False
'2018-12-20T00:55:00',1.68014,1.68014,1.67993,1.68,108.92,1.68051,1.68051,1.6803,1.68034,90.5,True
'2018-12-20T00:56:00',1.68,1.68011,1.67996,1.68004,66.1,1.68035,1.68044,1.68032,1.68036,61.5,False
'2018-12-20T00:57:00',1.68003,1.68011,1.68002,1.68003,58.62,1.68036,1.68046,1.68036,1.68037,52.5,True
'2018-12-20T00:58:00',1.68002,1.68035,1.68,1.68035,101.63,1.68037,1.68067,1.68034,1.68067,88.11,True
'2018-12-20T00:59:00',1.68035,1.68066,1.68031,1.68064,100.0,1.68067,1.68097,1.68056,1.68097,76.75,True
'2018-12-20T01:00:00',1.68063,1.68161,1.68063,1.68144,246.22,1.68097,1.68187,1.68097,1.68182,199.11,False
'2018-12-20T01:01:00',1.68144,1.68144,1.68093,1.68093,227.11,1.6818,1.6818,1.68129,1.68132,171.64,False
'2018-12-20T01:02:00',1.68093,1.68094,1.68079,1.68084,88.46,1.68134,1.68134,1.68109,1.68109,76.93,False
'2018-12-20T01:03:00',1.68084,1.68084,1.6806,1.68065,98.7,1.68107,1.68114,1.68094,1.68105,89.25,False
'2018-12-20T01:04:00',1.68066,1.68079,1.68036,1.68054,223.02,1.68106,1.68117,1.68076,1.68096,167.11,True
'2018-12-20T01:05:00',1.68053,1.68079,1.68049,1.68062,206.71,1.68095,1.68117,1.68086,1.68102,169.01,True
'2018-12-20T01:06:00',1.68065,1.68073,1.68065,1.68068,137.71,1.68102,1.68115,1.68102,1.68106,105.27,True
'2018-12-20T01:07:00',1.68068,1.68094,1.68054,1.68093,193.85,1.68107,1.68131,1.68096,1.68126,219.63,True
'2018-12-20T01:08:00',1.68094,1.6811,1.68073,1.68097,130.52,1.68121,1.68149,1.6811,1.68136,125.48,True
'2018-12-20T01:09:00',1.68101,1.68127,1.68101,1.68115,103.77,1.68136,1.68164,1.68136,1.68152,108.84,False
'2018-12-20T01:10:00',1.68115,1.68126,1.68108,1.68114,179.94,1.68153,1.68164,1.68145,1.68145,150.65,False
'2018-12-20T01:11:00',1.68114,1.68134,1.68043,1.68044,144.08,1.68146,1.68167,1.68076,1.68077,141.78,False
'2018-12-20T01:12:00',1.68041,1.68044,1.68013,1.68014,160.68,1.68076,1.6808,1.68045,1.6805,160.87,False
'2018-12-20T01:13:00',1.68023,1.68034,1.68013,1.68014,163.24,1.6805,1.68052,1.6804,1.6805,181.33,False
'2018-12-20T01:14:00',1.68014,1.68044,1.68003,1.68003,173.54,1.68051,1.68073,1.68034,1.68035,170.21,False
'2018-12-20T01:15:00',1.68003,1.68014,1.67984,1.67984,115.32,1.68038,1.6805,1.68022,1.68023,126.47,True
'2018-12-20T01:16:00',1.67984,1.68004,1.67984,1.67997,53.15,1.68023,1.68043,1.68023,1.68034,68.27,False
'2018-12-20T01:17:00',1.67994,1.68004,1.67969,1.67991,93.2,1.68031,1.68034,1.68005,1.68026,100.77,False
'2018-12-20T01:18:00',1.67991,1.67994,1.67983,1.67984,64.18,1.68026,1.6803,1.6802,1.68021,86.1,True
'2018-12-20T01:19:00',1.67984,1.67993,1.67976,1.67992,77.3,1.68022,1.68027,1.68009,1.68026,83.41,False
'2018-12-20T01:20:00',1.67993,1.68013,1.67974,1.67974,123.32,1.68026,1.68051,1.67988,1.6801,115.15,True
'2018-12-20T01:21:00',1.67974,1.67993,1.67974,1.67993,59.94,1.68009,1.68027,1.68005,1.68023,46.0,True
'2018-12-20T01:22:00',1.67993,1.67995,1.67984,1.67994,53.35,1.68024,1.68032,1.68019,1.68029,45.9,False
'2018-12-20T01:23:00',1.67994,1.67994,1.67985,1.67985,35.8,1.68027,1.68027,1.68018,1.68018,33.61,False
'2018-12-20T01:24:00',1.67987,1.67988,1.67968,1.67969,114.15,1.68019,1.68024,1.68002,1.68003,83.0,False
'2018-12-20T01:25:00',1.67969,1.6798,1.67944,1.67955,101.42,1.68006,1.68016,1.67984,1.67995,124.12,False
'2018-12-20T01:26:00',1.67955,1.67964,1.67951,1.67953,31.5,1.67995,1.67995,1.67987,1.67988,39.9,False
'2018-12-20T01:27:00',1.67953,1.67964,1.67925,1.67925,35.12,1.67988,1.67988,1.67959,1.67959,36.0,False
'2018-12-20T01:28:00',1.67924,1.67933,1.67869,1.67898,74.05,1.67959,1.67959,1.67895,1.67928,68.25,False
'2018-12-20T01:29:00',1.67897,1.67904,1.67865,1.67883,132.09,1.67929,1.67947,1.67911,1.67937,151.87,True
'2018-12-20T01:30:00',1.67883,1.68004,1.67834,1.67986,269.61,1.67935,1.68047,1.67879,1.68028,262.78,False
'2018-12-20T01:31:00',1.67986,1.67993,1.67963,1.67973,85.84,1.68032,1.68034,1.68005,1.68006,90.66,False
'2018-12-20T01:32:00',1.67973,1.67974,1.67961,1.67963,44.99,1.68004,1.68011,1.67991,1.67991,49.09,False
'2018-12-20T01:33:00',1.67963,1.67964,1.67943,1.67944,61.61,1.67988,1.67992,1.67973,1.67979,59.5,False
'2018-12-20T01:34:00',1.67944,1.67945,1.67933,1.67934,67.74,1.67978,1.67984,1.67967,1.67967,79.48,True
'2018-12-20T01:35:00',1.67933,1.67945,1.67933,1.67944,77.2,1.67967,1.67985,1.67963,1.67979,79.93,True
'2018-12-20T01:36:00',1.67944,1.68009,1.67923,1.68007,216.59,1.67978,1.68046,1.6796,1.68046,221.73,True
'2018-12-20T01:37:00',1.6801,1.68055,1.68008,1.68029,158.95,1.68046,1.68087,1.68046,1.68066,199.83,True
'2018-12-20T01:38:00',1.68029,1.68048,1.68026,1.68048,120.48,1.68065,1.68077,1.68062,1.68076,140.68,False
'2018-12-20T01:39:00',1.68048,1.6805,1.6802,1.68037,94.0,1.6808,1.68084,1.68056,1.68066,127.97,True
'2018-12-20T01:40:00',1.68039,1.68069,1.68039,1.68069,81.24,1.68066,1.68102,1.68066,1.68096,96.2,True
'2018-12-20T01:41:00',1.68069,1.68124,1.68059,1.68099,216.69,1.681,1.6816,1.68095,1.68136,199.13,False
'2018-12-20T01:42:00',1.68099,1.68113,1.68086,1.68094,111.94,1.68133,1.68151,1.68126,1.68132,95.58,False
'2018-12-20T01:43:00',1.68092,1.68098,1.68079,1.68086,124.63,1.68127,1.68136,1.68116,1.68126,111.1,True
'2018-12-20T01:44:00',1.68086,1.68095,1.68067,1.68095,121.43,1.68125,1.68127,1.68104,1.68127,135.53,True
'2018-12-20T01:45:00',1.68094,1.68119,1.68088,1.68117,110.62,1.68127,1.6815,1.68121,1.68146,161.45,True
'2018-12-20T01:46:00',1.68119,1.68146,1.68097,1.68146,132.99,1.68148,1.68183,1.68124,1.68176,134.1,True
'2018-12-20T01:47:00',1.68146,1.68157,1.68135,1.68155,125.49,1.68176,1.68193,1.68172,1.68186,97.51,False
'2018-12-20T01:48:00',1.68159,1.68159,1.68124,1.68133,132.46,1.68186,1.68196,1.68156,1.68166,119.51,False
'2018-12-20T01:49:00',1.68131,1.68135,1.68094,1.68094,120.37,1.68166,1.68172,1.68126,1.68126,124.6,False
'2018-12-20T01:50:00',1.68096,1.68098,1.68061,1.68077,197.55,1.68127,1.68136,1.68096,1.68114,190.0,True
'2018-12-20T01:51:00',1.68079,1.68101,1.6807,1.68083,199.64,1.68114,1.68137,1.68106,1.68123,166.41,False
'2018-12-20T01:52:00',1.68083,1.68086,1.68034,1.68039,176.32,1.68126,1.68127,1.68074,1.6808,215.57,True
'2018-12-20T01:53:00',1.68039,1.68083,1.68036,1.68054,193.35,1.68078,1.68106,1.68076,1.68094,248.8,False
'2018-12-20T01:54:00',1.68054,1.68073,1.68034,1.68054,215.32,1.68094,1.6811,1.68074,1.68083,274.67,False
'2018-12-20T01:55:00',1.68044,1.68074,1.67974,1.68014,276.3,1.68083,1.68112,1.68008,1.68039,281.14,False
'2018-12-20T01:56:00',1.68014,1.68014,1.67963,1.67973,107.98,1.68042,1.68048,1.67985,1.67999,98.74,False
'2018-12-20T01:57:00',1.67973,1.67974,1.67954,1.67963,73.75,1.67996,1.67998,1.67979,1.67985,72.0,False
'2018-12-20T01:58:00',1.6796,1.67964,1.67916,1.67953,80.92,1.67985,1.67988,1.67941,1.67979,74.75,False
'2018-12-20T01:59:00',1.67953,1.67974,1.67943,1.67943,89.35,1.67977,1.68004,1.67968,1.67976,83.85,True
'2018-12-20T02:00:00',1.67944,1.67964,1.67933,1.67943,164.39,1.67976,1.67997,1.67966,1.67977,178.41,False
'2018-12-20T02:01:00',1.67943,1.67954,1.67924,1.67934,87.62,1.67975,1.67983,1.67956,1.67965,127.4,False
'2018-12-20T02:02:00',1.67934,1.67934,1.67872,1.67893,111.99,1.67965,1.67965,1.67898,1.67924,137.13,True
'2018-12-20T02:03:00',1.67893,1.67934,1.67883,1.67924,118.33,1.67923,1.67969,1.67917,1.6796,111.98,False
'2018-12-20T02:04:00',1.67924,1.67924,1.67884,1.67884,100.37,1.67961,1.67963,1.67921,1.67921,131.81,True
'2018-12-20T02:05:00',1.67885,1.67894,1.67878,1.67894,128.97,1.67921,1.67932,1.67916,1.6793,133.02,False
'2018-12-20T02:06:00',1.67894,1.67907,1.67883,1.67884,178.59,1.67932,1.67946,1.67917,1.6792,243.2,True
'2018-12-20T02:07:00',1.67885,1.6791,1.67883,1.67909,116.23,1.67917,1.67944,1.67917,1.67944,129.74,False
'2018-12-20T02:08:00',1.67908,1.67913,1.67863,1.67873,175.46,1.67944,1.67948,1.67897,1.67909,196.87,False
'2018-12-20T02:09:00',1.67873,1.67873,1.67853,1.67854,125.15,1.6791,1.6791,1.67886,1.67891,91.46,False
'2018-12-20T02:10:00',1.67853,1.67859,1.67834,1.67835,134.22,1.67891,1.67897,1.67873,1.67875,128.68,True
'2018-12-20T02:11:00',1.67836,1.67848,1.67834,1.67844,103.67,1.67875,1.67885,1.67873,1.67881,105.55,False
'2018-12-20T02:12:00',1.67844,1.6785,1.67809,1.67814,104.84,1.67877,1.67886,1.67845,1.67847,106.59,True
'2018-12-20T02:13:00',1.67814,1.67884,1.67807,1.67874,144.08,1.67848,1.67914,1.67845,1.67914,137.67,False
'2018-12-20T02:14:00',1.67875,1.67884,1.67845,1.67848,121.52,1.67914,1.67916,1.67882,1.67882,108.77,True
'2018-12-20T02:15:00',1.67847,1.67877,1.67845,1.67875,125.94,1.67882,1.67916,1.67882,1.67915,121.86,False
'2018-12-20T02:16:00',1.67875,1.67884,1.67854,1.67854,136.88,1.67915,1.6792,1.67881,1.67881,114.7,False
'2018-12-20T02:17:00',1.67854,1.67854,1.67819,1.67834,138.27,1.67878,1.67887,1.6785,1.67859,111.5,True
'2018-12-20T02:18:00',1.67826,1.67866,1.67824,1.6786,153.01,1.67859,1.67895,1.67858,1.67888,117.5,True
'2018-12-20T02:19:00',1.67861,1.67879,1.67859,1.67879,220.43,1.67888,1.67915,1.67888,1.67915,160.0,True
'2018-12-20T02:20:00',1.67879,1.68068,1.67878,1.68052,208.95,1.67917,1.68087,1.67915,1.68076,176.35,False
'2018-12-20T02:21:00',1.68049,1.68053,1.68027,1.68044,154.26,1.68076,1.68086,1.68056,1.68066,127.32,True
'2018-12-20T02:22:00',1.68039,1.68101,1.68005,1.68098,229.65,1.68066,1.68136,1.68036,1.68126,180.6,True
'2018-12-20T02:23:00',1.681,1.68218,1.681,1.6818,287.58,1.68126,1.68247,1.68126,1.68207,226.43,False
'2018-12-20T02:24:00',1.68176,1.68179,1.6815,1.6815,71.42,1.68207,1.68209,1.68186,1.68193,59.93,False
'2018-12-20T02:25:00',1.68152,1.68176,1.68103,1.68114,201.65,1.68196,1.68216,1.68144,1.68156,173.26,True
'2018-12-20T02:26:00',1.68115,1.6823,1.68114,1.68215,211.41,1.68156,1.68256,1.68156,1.68246,230.5,False
'2018-12-20T02:27:00',1.68218,1.68221,1.68123,1.68137,161.09,1.68246,1.68252,1.68156,1.68176,187.12,True
'2018-12-20T02:28:00',1.68136,1.6822,1.68136,1.68219,178.34,1.68177,1.68257,1.68176,1.68257,178.23,False
'2018-12-20T02:29:00',1.68217,1.68242,1.68193,1.68218,227.88,1.68257,1.68276,1.68231,1.68257,241.31,True
'2018-12-20T02:30:00',1.68218,1.68274,1.68218,1.68254,255.56,1.68257,1.68309,1.68256,1.68289,286.83,False
'2018-12-20T02:31:00',1.68254,1.68278,1.68237,1.68253,185.36,1.68284,1.68312,1.68275,1.68287,179.53,True
'2018-12-20T02:32:00',1.68264,1.6827,1.68213,1.68254,154.19,1.68287,1.68306,1.68243,1.68288,166.37,False
'2018-12-20T02:33:00',1.68254,1.68264,1.68233,1.68238,121.3,1.68286,1.68296,1.68264,1.68276,134.28,True
'2018-12-20T02:34:00',1.68244,1.68278,1.68244,1.68278,70.93,1.68277,1.68312,1.68277,1.68312,87.63,False
'2018-12-20T02:35:00',1.68275,1.68275,1.68233,1.68261,114.55,1.68311,1.68312,1.68264,1.68292,132.01,True
'2018-12-20T02:36:00',1.68258,1.68279,1.68256,1.68276,92.26,1.68292,1.68307,1.68286,1.68306,94.62,False
'2018-12-20T02:37:00',1.68279,1.68317,1.6825,1.68272,135.42,1.68306,1.68344,1.68286,1.68306,150.4,True
'2018-12-20T02:38:00',1.68272,1.68315,1.68269,1.68308,167.55,1.68304,1.68347,1.68304,1.68343,158.01,True
'2018-12-20T02:39:00',1.68306,1.68331,1.68293,1.68331,162.91,1.68343,1.68367,1.68327,1.68366,188.25,True
'2018-12-20T02:40:00',1.68331,1.68344,1.68303,1.68336,137.04,1.68367,1.6837,1.68338,1.68366,162.21,True
'2018-12-20T02:41:00',1.68337,1.68338,1.68309,1.68337,91.0,1.68366,1.68366,1.68333,1.68366,119.53,True
'2018-12-20T02:42:00',1.68335,1.68362,1.68331,1.6834,133.0,1.68364,1.68389,1.68356,1.68376,167.21,True
'2018-12-20T02:43:00',1.6834,1.68359,1.6834,1.68344,112.74,1.68376,1.68394,1.68376,1.68378,145.48,False
'2018-12-20T02:44:00',1.68344,1.68354,1.68328,1.68333,130.37,1.68376,1.68388,1.68364,1.68366,134.81,True
'2018-12-20T02:45:00',1.68335,1.68354,1.68314,1.68335,194.69,1.68366,1.6838,1.68346,1.68367,218.41,True
'2018-12-20T02:46:00',1.68336,1.68374,1.68317,1.68371,134.17,1.68367,1.68406,1.68346,1.68406,170.05,False
'2018-12-20T02:47:00',1.68372,1.68378,1.68353,1.68366,59.49,1.68406,1.68413,1.68386,1.68396,70.64,True
'2018-12-20T02:48:00',1.68366,1.68394,1.68356,1.68386,80.3,1.68397,1.68421,1.68391,1.68416,93.54,False
'2018-12-20T02:49:00',1.68388,1.684,1.68343,1.68349,142.59,1.68422,1.68429,1.68376,1.68385,152.11,True
'2018-12-20T02:50:00',1.6835,1.68384,1.6835,1.68381,97.0,1.68385,1.68411,1.68383,1.68411,117.58,False
'2018-12-20T02:51:00',1.68381,1.68387,1.68361,1.68366,66.5,1.68407,1.68416,1.6839,1.68397,74.83,False
'2018-12-20T02:52:00',1.68368,1.68369,1.68345,1.68354,84.5,1.68397,1.68397,1.68376,1.68385,101.49,False
'2018-12-20T02:53:00',1.68354,1.68362,1.68344,1.68344,65.0,1.68385,1.68391,1.68379,1.6838,77.15,False
'2018-12-20T02:54:00',1.68348,1.68351,1.68324,1.68331,79.0,1.6838,1.68384,1.68356,1.68366,117.52,True
'2018-12-20T02:55:00',1.68332,1.6834,1.68327,1.68338,93.0,1.68366,1.68369,1.68355,1.68365,138.36,True
'2018-12-20T02:56:00',1.68336,1.68344,1.6833,1.68342,85.0,1.68365,1.68376,1.68356,1.68376,119.22,False
'2018-12-20T02:57:00',1.68344,1.6835,1.68319,1.68342,76.5,1.68376,1.68382,1.68352,1.68376,105.1,True
'2018-12-20T02:58:00',1.68344,1.68353,1.68344,1.68351,89.23,1.68376,1.68387,1.68376,1.68383,104.0,True
'2018-12-20T02:59:00',1.68351,1.68404,1.6835,1.68393,99.55,1.68384,1.68441,1.68377,1.68426,135.75,False
'2018-12-20T03:00:00',1.68394,1.68394,1.68354,1.68354,192.31,1.68424,1.68424,1.68387,1.68387,203.65,True
'2018-12-20T03:01:00',1.68354,1.68392,1.68335,1.68392,168.83,1.6839,1.68417,1.68368,1.68417,157.48,True
'2018-12-20T03:02:00',1.68393,1.68485,1.68393,1.68469,109.12,1.68417,1.68507,1.68417,1.68497,129.07,True
'2018-12-20T03:03:00',1.68471,1.68492,1.68468,1.68492,88.0,1.68497,1.68516,1.68496,1.68516,90.48,True
'2018-12-20T03:04:00',1.68494,1.68523,1.68492,1.68521,56.0,1.68516,1.68547,1.68506,1.68546,59.2,True
'2018-12-20T03:05:00',1.68521,1.68539,1.68517,1.68527,71.0,1.68547,1.68566,1.68536,1.68547,78.42,False
'2018-12-20T03:06:00',1.68526,1.68536,1.68501,1.68519,124.75,1.68547,1.68567,1.68526,1.68546,123.54,False
'2018-12-20T03:07:00',1.68517,1.68551,1.68492,1.68497,126.73,1.68546,1.68577,1.68526,1.68531,126.33,True
'2018-12-20T03:08:00',1.68496,1.68525,1.68491,1.68519,71.0,1.68531,1.68546,1.68526,1.68546,80.87,True
'2018-12-20T03:09:00',1.6852,1.68552,1.68519,1.68552,80.0,1.68546,1.68577,1.68546,1.68577,83.93,True
'2018-12-20T03:10:00',1.68549,1.68595,1.68549,1.68583,78.0,1.68577,1.68616,1.68576,1.68607,78.86,True
'2018-12-20T03:11:00',1.68582,1.68602,1.68556,1.68602,87.5,1.68607,1.68627,1.68576,1.68617,91.56,True
'2018-12-20T03:12:00',1.686,1.68661,1.68595,1.68656,199.53,1.68617,1.68696,1.68616,1.68686,182.64,False
'2018-12-20T03:13:00',1.68654,1.68656,1.68616,1.68628,119.99,1.68686,1.68686,1.68655,1.68666,153.72,True
'2018-12-20T03:14:00',1.68628,1.68686,1.68625,1.68677,99.88,1.68666,1.68726,1.68664,1.68714,109.27,False
'2018-12-20T03:15:00',1.68677,1.68681,1.68634,1.68643,191.42,1.68714,1.68717,1.68669,1.68674,235.67,True
'2018-12-20T03:16:00',1.68639,1.68683,1.68638,1.68655,254.62,1.68674,1.68715,1.68673,1.68691,316.15,True
'2018-12-20T03:17:00',1.68655,1.6869,1.68654,1.68663,216.74,1.68691,1.6872,1.68686,1.687,274.17,True
'2018-12-20T03:18:00',1.68663,1.68701,1.68659,1.68688,160.37,1.687,1.68727,1.68692,1.68715,188.01,False
'2018-12-20T03:19:00',1.68688,1.6869,1.68623,1.68635,129.06,1.68716,1.68716,1.68663,1.68674,116.24,False
'2018-12-20T03:20:00',1.68633,1.68635,1.68579,1.68581,87.83,1.68674,1.68675,1.68617,1.68618,82.61,True
'2018-12-20T03:21:00',1.68579,1.6859,1.68565,1.6859,148.42,1.68618,1.68626,1.68603,1.68626,145.56,False
'2018-12-20T03:22:00',1.68588,1.68601,1.68561,1.68564,221.37,1.68623,1.68636,1.68596,1.68601,204.06,False
'2018-12-20T03:23:00',1.68564,1.68579,1.68555,1.68558,207.26,1.68596,1.68615,1.68594,1.68595,210.1,False
'2018-12-20T03:24:00',1.68556,1.68559,1.68533,1.68544,215.07,1.68592,1.68596,1.68566,1.68577,208.32,True
'2018-12-20T03:25:00',1.68547,1.68581,1.68546,1.68554,130.92,1.68577,1.68615,1.68577,1.68587,135.76,False
'2018-12-20T03:26:00',1.68555,1.68555,1.68517,1.68534,122.61,1.68587,1.68587,1.68554,1.68572,129.41,True
'2018-12-20T03:27:00',1.68538,1.68559,1.68531,1.68551,126.45,1.68572,1.68591,1.68566,1.68587,130.7,True
'2018-12-20T03:28:00',1.6855,1.68573,1.68544,1.68572,94.12,1.68586,1.68604,1.68576,1.68597,117.37,True
'2018-12-20T03:29:00',1.68572,1.68594,1.68565,1.68583,82.0,1.686,1.68624,1.68595,1.68617,119.5,True
'2018-12-20T03:30:00',1.68583,1.68611,1.68582,1.68604,82.12,1.68616,1.68643,1.68615,1.6864,89.49,True
'2018-12-20T03:31:00',1.68604,1.68614,1.68596,1.68614,51.05,1.6864,1.68643,1.68628,1.6864,48.21,True
'2018-12-20T03:32:00',1.68614,1.68614,1.68613,1.68614,6.0,1.68638,1.68642,1.68638,1.68642,6.0,False
'2018-12-20T03:33:00',1.68604,1.68614,1.68604,1.68604,74.75,1.68642,1.68643,1.68636,1.6864,66.94,False
'2018-12-20T03:34:00',1.68606,1.68614,1.68603,1.68603,74.81,1.68641,1.68646,1.68639,1.6864,93.87,True
'2018-12-20T03:35:00',1.68604,1.68614,1.68604,1.6861,25.0,1.68642,1.68646,1.68639,1.68643,31.01,True
'2018-12-20T03:36:00',1.68607,1.68628,1.68604,1.68628,87.91,1.68643,1.68666,1.68639,1.68665,63.0,True
'2018-12-20T03:37:00',1.68628,1.68635,1.68625,1.68634,44.29,1.68664,1.68668,1.68661,1.68663,35.0,False
'2018-12-20T03:38:00',1.68634,1.68634,1.68603,1.68613,139.79,1.68672,1.68672,1.68638,1.68657,153.0,True
'2018-12-20T03:39:00',1.68613,1.68686,1.68613,1.68685,163.95,1.68656,1.68727,1.68656,1.68721,142.85,False
'2018-12-20T03:40:00',1.68689,1.6869,1.68673,1.68679,71.22,1.68722,1.68726,1.68716,1.68716,64.67,True
'2018-12-20T03:41:00',1.6868,1.68686,1.68675,1.68684,66.6,1.68716,1.68727,1.68716,1.68726,69.44,True
'2018-12-20T03:42:00',1.68685,1.68725,1.68675,1.68698,81.93,1.68726,1.68746,1.68713,1.68727,100.23,True
'2018-12-20T03:43:00',1.68698,1.68733,1.68698,1.68714,96.5,1.68731,1.68762,1.68731,1.68751,110.67,False
'2018-12-20T03:44:00',1.68714,1.68714,1.68666,1.68674,52.4,1.6875,1.68751,1.68703,1.68703,64.38,True
'2018-12-20T03:45:00',1.68674,1.68686,1.68665,1.68674,85.41,1.68704,1.68714,1.68699,1.6871,88.84,True
'2018-12-20T03:46:00',1.68676,1.68684,1.68676,1.68684,46.0,1.6871,1.68714,1.68709,1.68712,62.72,True
'2018-12-20T03:47:00',1.68684,1.68723,1.68683,1.68713,43.98,1.68713,1.68753,1.68713,1.68748,48.81,True
'2018-12-20T03:48:00',1.68714,1.68733,1.68713,1.68733,31.24,1.68748,1.68761,1.68746,1.6876,35.6,False
'2018-12-20T03:49:00',1.68733,1.6874,1.68683,1.68683,83.5,1.68761,1.68767,1.68707,1.68707,118.21,True
'2018-12-20T03:50:00',1.68675,1.6871,1.68675,1.68687,86.5,1.68707,1.68738,1.68706,1.68718,107.18,False
'2018-12-20T03:51:00',1.68687,1.6869,1.68684,1.68684,48.0,1.68717,1.6872,1.68712,1.68715,65.59,False
'2018-12-20T03:52:00',1.68684,1.68684,1.68673,1.68673,61.0,1.68715,1.68715,1.687,1.687,84.95,True
'2018-12-20T03:53:00',1.68673,1.68684,1.68655,1.68681,96.5,1.68701,1.68708,1.68687,1.68704,127.78,True
'2018-12-20T03:54:00',1.68681,1.68689,1.68673,1.68686,95.0,1.68706,1.68718,1.68699,1.68715,134.45,False
'2018-12-20T03:55:00',1.68686,1.68686,1.68669,1.68682,236.5,1.68714,1.68714,1.68699,1.68708,355.67,False
'2018-12-20T03:56:00',1.6868,1.68691,1.68672,1.68673,67.0,1.68709,1.68718,1.68701,1.68704,111.15,True
'2018-12-20T03:57:00',1.68684,1.68708,1.68679,1.68708,48.62,1.68705,1.68736,1.68705,1.68736,71.03,True
'2018-12-20T03:58:00',1.68705,1.68752,1.68705,1.68751,85.0,1.68736,1.68776,1.68736,1.68772,118.8,False
'2018-12-20T03:59:00',1.68756,1.68785,1.68699,1.68703,159.88,1.68777,1.68808,1.68733,1.68733,178.81,True
'2018-12-20T04:00:00',1.68703,1.68724,1.68694,1.68714,56.24,1.68732,1.68754,1.68723,1.68748,68.43,True
'2018-12-20T04:01:00',1.68714,1.68764,1.68714,1.68744,130.75,1.68747,1.68796,1.68747,1.68777,179.4,True
'2018-12-20T04:02:00',1.68744,1.68763,1.68734,1.68759,111.62,1.68778,1.68792,1.68766,1.68791,154.55,True
'2018-12-20T04:03:00',1.68759,1.68784,1.68755,1.68767,181.24,1.68789,1.68812,1.68786,1.68796,249.51,True
'2018-12-20T04:04:00',1.68767,1.68807,1.68767,1.68802,182.12,1.68796,1.68838,1.68795,1.68832,257.59,False
'2018-12-20T04:05:00',1.68799,1.68821,1.68787,1.68794,148.12,1.68832,1.68856,1.68822,1.68827,205.33,True
'2018-12-20T04:06:00',1.68794,1.68815,1.68783,1.68814,167.36,1.68828,1.6885,1.68816,1.68849,227.54,False
'2018-12-20T04:07:00',1.68814,1.68833,1.68753,1.68753,148.35,1.68848,1.68865,1.68784,1.68786,140.57,True
'2018-12-20T04:08:00',1.68753,1.68794,1.68743,1.68783,186.57,1.68787,1.68831,1.68781,1.68822,248.98,True
'2018-12-20T04:09:00',1.68783,1.68834,1.68783,1.68825,163.43,1.68819,1.68866,1.68818,1.68861,198.0,True
'2018-12-20T04:10:00',1.68825,1.68886,1.68816,1.68874,220.74,1.68861,1.68916,1.68846,1.68916,300.36,False
'2018-12-20T04:11:00',1.68876,1.68913,1.68864,1.68874,191.06,1.68915,1.68947,1.68896,1.68905,232.61,True
'2018-12-20T04:12:00',1.68874,1.68903,1.68866,1.68895,147.6,1.68905,1.68925,1.68903,1.68915,181.75,False
'2018-12-20T04:13:00',1.68889,1.68901,1.6886,1.68873,179.37,1.68915,1.68926,1.68894,1.68903,240.66,False
'2018-12-20T04:14:00',1.68875,1.68883,1.68845,1.68853,172.5,1.68903,1.68906,1.68881,1.68885,251.36,False
'2018-12-20T04:15:00',1.68846,1.68854,1.68818,1.68826,148.0,1.68885,1.68886,1.6885,1.68863,229.58,True
'2018-12-20T04:16:00',1.68826,1.68834,1.68814,1.68827,146.0,1.68864,1.68865,1.68842,1.68864,191.83,False
'2018-12-20T04:17:00',1.68823,1.6883,1.68806,1.68815,131.12,1.6886,1.68865,1.68839,1.68846,194.97,False
'2018-12-20T04:18:00',1.68815,1.68834,1.68813,1.68813,114.8,1.68847,1.68865,1.68843,1.68843,165.65,False
'2018-12-20T04:19:00',1.68813,1.68818,1.68771,1.68775,159.75,1.68842,1.68847,1.68802,1.68807,178.98,True
'2018-12-20T04:20:00',1.68775,1.68787,1.68775,1.68786,141.12,1.68808,1.68821,1.68806,1.68814,184.7,True
'2018-12-20T04:21:00',1.68786,1.68794,1.68774,1.68786,75.36,1.68817,1.68824,1.68806,1.68821,100.78,True
'2018-12-20T04:22:00',1.68789,1.68793,1.68786,1.6879,82.62,1.68821,1.68826,1.68816,1.68823,136.34,True
'2018-12-20T04:23:00',1.68788,1.6885,1.68788,1.68827,108.5,1.68823,1.6888,1.68823,1.68864,132.92,True
'2018-12-20T04:24:00',1.68826,1.68842,1.68814,1.68842,95.87,1.68862,1.68874,1.6885,1.68874,115.76,False
'2018-12-20T04:25:00',1.68844,1.68846,1.68828,1.68838,100.37,1.68877,1.68878,1.68863,1.68874,139.04,False
'2018-12-20T04:26:00',1.6884,1.68841,1.6881,1.68812,78.0,1.68874,1.68874,1.68843,1.68848,126.51,False
'2018-12-20T04:27:00',1.68812,1.6882,1.68798,1.6881,138.99,1.68848,1.68853,1.68831,1.68844,200.81,False
'2018-12-20T04:28:00',1.6881,1.6882,1.68796,1.68802,74.62,1.68845,1.68853,1.68826,1.68837,99.01,True
'2018-12-20T04:29:00',1.68805,1.68835,1.68802,1.6883,232.6,1.68837,1.68867,1.68835,1.68866,307.11,False
'2018-12-20T04:30:00',1.6883,1.6883,1.68799,1.68805,121.13,1.68865,1.68865,1.68834,1.68836,135.25,True
'2018-12-20T04:31:00',1.68806,1.68863,1.68802,1.68856,126.25,1.68836,1.68882,1.68836,1.68877,151.98,False
'2018-12-20T04:32:00',1.6886,1.6886,1.6884,1.68847,77.0,1.68877,1.68877,1.68856,1.68873,92.85,False
'2018-12-20T04:33:00',1.68835,1.68851,1.68835,1.68836,34.75,1.68876,1.68876,1.68866,1.68867,35.0,True
'2018-12-20T04:34:00',1.68837,1.68851,1.68831,1.68842,76.0,1.68867,1.68869,1.68856,1.68863,95.56,True
'2018-12-20T04:35:00',1.68842,1.68851,1.6884,1.68849,88.0,1.68864,1.68874,1.68856,1.68866,127.06,True
'2018-12-20T04:36:00',1.68849,1.6887,1.68849,1.68851,88.24,1.68874,1.68896,1.68874,1.68884,118.27,True
'2018-12-20T04:37:00',1.68851,1.68866,1.68848,1.68861,59.5,1.68884,1.68895,1.68877,1.68895,72.66,False
'2018-12-20T04:38:00',1.68856,1.68863,1.68848,1.6885,89.28,1.68892,1.68895,1.68879,1.68879,99.74,True
'2018-12-20T04:39:00',1.6885,1.68858,1.68835,1.68855,75.62,1.68883,1.68891,1.6887,1.68886,86.84,True
'2018-12-20T04:40:00',1.68857,1.68862,1.68836,1.68862,75.74,1.68886,1.68894,1.68871,1.68893,104.99,True
'2018-12-20T04:41:00',1.68863,1.68883,1.68861,1.68871,91.72,1.68893,1.68917,1.68893,1.68902,115.51,True
'2018-12-20T04:42:00',1.68871,1.6888,1.68867,1.6888,64.7,1.68904,1.6891,1.68902,1.68904,81.18,True
'2018-12-20T04:43:00',1.68885,1.68923,1.68884,1.68917,85.6,1.68907,1.68947,1.68906,1.68943,129.32,True
'2018-12-20T04:44:00',1.68917,1.68933,1.68913,1.6893,114.0,1.68943,1.6896,1.68942,1.6896,175.72,False
'2018-12-20T04:45:00',1.68931,1.68936,1.68884,1.68904,175.87,1.6896,1.68962,1.68918,1.68935,208.57,False
'2018-12-20T04:46:00',1.68904,1.68911,1.68869,1.68869,142.72,1.68939,1.68942,1.68902,1.68902,169.53,True
'2018-12-20T04:47:00',1.68874,1.68884,1.68857,1.68877,134.0,1.68902,1.68916,1.68887,1.68911,154.7,False
'2018-12-20T04:48:00',1.68878,1.68884,1.68856,1.68874,78.5,1.68911,1.68911,1.6889,1.68906,89.92,True
'2018-12-20T04:49:00',1.68871,1.68883,1.68855,1.68879,88.74,1.68906,1.68916,1.68889,1.68916,107.7,False
'2018-12-20T04:50:00',1.68878,1.68878,1.68864,1.68874,63.24,1.68916,1.68916,1.68896,1.68902,63.12,False
'2018-12-20T04:51:00',1.68874,1.68874,1.6884,1.68844,114.36,1.689,1.689,1.68876,1.68879,122.35,False
'2018-12-20T04:52:00',1.68845,1.68854,1.68834,1.68844,32.12,1.68879,1.6888,1.68868,1.68874,32.0,False
'2018-12-20T04:53:00',1.68844,1.68844,1.68817,1.68827,63.87,1.68872,1.6888,1.68851,1.68863,66.75,True
'2018-12-20T04:54:00',1.68827,1.68835,1.68815,1.68833,80.82,1.68863,1.6887,1.6885,1.68866,77.0,False
'2018-12-20T04:55:00',1.68833,1.68834,1.68818,1.68833,75.24,1.68865,1.68869,1.68851,1.68862,73.0,True
'2018-12-20T04:56:00',1.68833,1.68863,1.68823,1.68854,91.1,1.68859,1.68896,1.68859,1.68879,80.37,False
'2018-12-20T04:57:00',1.68854,1.68863,1.68842,1.68844,171.34,1.68877,1.68896,1.68875,1.68875,161.5,False
'2018-12-20T04:58:00',1.68844,1.68856,1.68832,1.68834,135.86,1.68878,1.68894,1.6886,1.6886,145.85,False
'2018-12-20T04:59:00',1.68834,1.68846,1.68792,1.68794,114.0,1.68863,1.68875,1.68825,1.68825,132.11,True
'2018-12-20T05:00:00',1.68787,1.68804,1.68784,1.68803,131.12,1.68817,1.68834,1.68813,1.68832,159.55,True
'2018-12-20T05:01:00',1.68803,1.68813,1.68793,1.68803,59.24,1.68831,1.6884,1.68823,1.68839,61.68,True
'2018-12-20T05:02:00',1.68805,1.68818,1.68801,1.68814,135.96,1.6884,1.68853,1.68836,1.68844,131.61,True
'2018-12-20T05:03:00',1.68809,1.68849,1.68803,1.68849,133.57,1.68844,1.68883,1.68839,1.68877,137.35,True
'2018-12-20T05:04:00',1.68849,1.68892,1.68841,1.68869,164.32,1.68876,1.68926,1.68876,1.68904,146.62,False
'2018-12-20T05:05:00',1.68869,1.68884,1.6885,1.6885,112.74,1.68904,1.68917,1.68886,1.68887,126.28,False
'2018-12-20T05:06:00',1.68853,1.6887,1.68843,1.68846,110.62,1.68887,1.68906,1.68876,1.68877,117.83,True
'2018-12-20T05:07:00',1.68846,1.68867,1.68841,1.68862,89.87,1.68882,1.68897,1.68876,1.68897,99.68,True
'2018-12-20T05:08:00',1.68861,1.68884,1.68861,1.68865,64.0,1.68897,1.68913,1.68896,1.68896,67.29,True
'2018-12-20T05:09:00',1.68863,1.68886,1.68862,1.68878,126.5,1.68896,1.68922,1.68896,1.68907,133.04,True
'2018-12-20T05:10:00',1.6888,1.6889,1.68873,1.68876,87.74,1.68907,1.68921,1.68906,1.68913,89.48,False
'2018-12-20T05:11:00',1.68878,1.68882,1.68868,1.68874,101.94,1.68916,1.68917,1.68901,1.68907,92.5,True
'2018-12-20T05:12:00',1.68874,1.68908,1.68874,1.68902,138.82,1.68907,1.68937,1.68906,1.68937,118.0,True
'2018-12-20T05:13:00',1.68904,1.68924,1.68901,1.68924,76.29,1.68937,1.68957,1.68926,1.68957,68.37,False
'2018-12-20T05:14:00',1.68926,1.68928,1.68879,1.68885,190.2,1.68957,1.68961,1.68914,1.68916,138.87,True
'2018-12-20T05:15:00',1.68885,1.68911,1.68879,1.68909,144.75,1.68916,1.68946,1.68915,1.68936,88.37,False
'2018-12-20T05:16:00',1.68911,1.68914,1.68897,1.68898,79.69,1.68946,1.68947,1.68916,1.68927,67.31,True
'2018-12-20T05:17:00',1.68896,1.68911,1.6889,1.68897,147.79,1.68927,1.68947,1.68916,1.68931,118.18,True
'2018-12-20T05:18:00',1.68897,1.68911,1.68894,1.68909,144.28,1.68931,1.68947,1.68926,1.68937,125.86,True
'2018-12-20T05:19:00',1.68913,1.68919,1.68906,1.68912,96.44,1.68937,1.68947,1.68936,1.68936,90.29,False
'2018-12-20T05:20:00',1.6891,1.68915,1.68902,1.68912,70.99,1.68936,1.68947,1.68926,1.68936,70.31,False
'2018-12-20T05:21:00',1.68911,1.68926,1.68897,1.68903,137.35,1.68936,1.68957,1.68926,1.68926,127.8,False
'2018-12-20T05:22:00',1.68903,1.68912,1.68883,1.68884,193.48,1.68926,1.68946,1.68915,1.68917,140.0,False
'2018-12-20T05:23:00',1.68884,1.68893,1.6887,1.68884,97.39,1.68917,1.68926,1.68896,1.68917,97.46,True
'2018-12-20T05:24:00',1.68882,1.68894,1.6888,1.68891,65.67,1.68916,1.68926,1.68907,1.68926,55.37,True
'2018-12-20T05:25:00',1.68891,1.68899,1.68879,1.68897,147.1,1.68926,1.68926,1.68911,1.68926,107.0,True
'2018-12-20T05:26:00',1.68898,1.68908,1.68893,1.68904,107.99,1.68926,1.68946,1.68926,1.6894,97.97,True
'2018-12-20T05:27:00',1.68904,1.68936,1.689,1.68929,150.29,1.68939,1.68973,1.68936,1.68965,144.12,True
'2018-12-20T05:28:00',1.68929,1.68967,1.68923,1.68964,104.76,1.68966,1.69003,1.6896,1.68998,101.41,True
'2018-12-20T05:29:00',1.68963,1.69017,1.68948,1.69014,162.06,1.69,1.69057,1.6898,1.69047,154.14,True
'2018-12-20T05:30:00',1.69014,1.69047,1.69014,1.69039,166.88,1.69056,1.69087,1.69055,1.69077,137.9,False
'2018-12-20T05:31:00',1.69038,1.69038,1.68942,1.68964,148.85,1.69077,1.6908,1.68977,1.69004,127.91,True
'2018-12-20T05:32:00',1.68964,1.6904,1.68964,1.69034,227.63,1.69006,1.69077,1.69004,1.69075,198.12,True
'2018-12-20T05:33:00',1.69033,1.69079,1.69033,1.69061,172.34,1.69076,1.69107,1.69076,1.69097,165.23,True
'2018-12-20T05:34:00',1.6906,1.69084,1.69059,1.69084,171.9,1.69097,1.69122,1.69096,1.69122,151.5,False
'2018-12-20T05:35:00',1.69084,1.69084,1.69048,1.69048,203.65,1.69122,1.69122,1.6909,1.69092,184.51,False
'2018-12-20T05:36:00',1.69048,1.69064,1.69028,1.69034,141.67,1.69093,1.69094,1.69065,1.69072,140.12,True
'2018-12-20T05:37:00',1.69034,1.69063,1.69033,1.69054,186.89,1.69073,1.69101,1.69071,1.69094,199.14,False
'2018-12-20T05:38:00',1.69054,1.69054,1.69031,1.69043,276.89,1.69094,1.69095,1.69072,1.6908,349.28,False
'2018-12-20T05:39:00',1.69043,1.69054,1.69003,1.69003,164.75,1.69077,1.69086,1.69037,1.69037,204.82,True
'2018-12-20T05:40:00',1.69003,1.69024,1.68983,1.69004,207.8,1.69036,1.6906,1.69023,1.69041,264.41,True
'2018-12-20T05:41:00',1.69004,1.69025,1.68993,1.69023,140.92,1.69039,1.69066,1.69036,1.69064,156.0,True
'2018-12-20T05:42:00',1.69023,1.69054,1.69023,1.69037,223.62,1.69065,1.69087,1.69061,1.69076,254.33,False
'2018-12-20T05:43:00',1.69039,1.69054,1.69033,1.69034,234.7,1.69076,1.69095,1.69064,1.69066,220.27,False
'2018-12-20T05:44:00',1.69034,1.69044,1.69006,1.69014,138.86,1.69068,1.69075,1.69036,1.69053,130.92,True
'2018-12-20T05:45:00',1.69014,1.69048,1.69005,1.69046,184.49,1.69053,1.69084,1.69044,1.69084,219.51,False
'2018-12-20T05:46:00',1.69059,1.69062,1.69005,1.69005,97.12,1.69094,1.69097,1.69041,1.69041,116.56,False
'2018-12-20T05:47:00',1.69004,1.69004,1.68984,1.68994,84.5,1.69041,1.69041,1.69022,1.69029,99.37,False
'2018-12-20T05:48:00',1.68994,1.68994,1.68978,1.68983,106.5,1.6903,1.6903,1.69016,1.69017,107.24,False
'2018-12-20T05:49:00',1.68983,1.69007,1.68973,1.68974,124.47,1.69018,1.69037,1.69009,1.69013,141.65,True
'2018-12-20T05:50:00',1.68983,1.68994,1.68976,1.68983,164.5,1.69013,1.69033,1.69013,1.69018,216.8,True
'2018-12-20T05:51:00',1.68976,1.68994,1.68973,1.68993,75.56,1.69017,1.69028,1.69006,1.69027,76.11,False
'2018-12-20T05:52:00',1.68993,1.68995,1.6897,1.68983,101.75,1.69026,1.69034,1.69006,1.69012,110.25,False
'2018-12-20T05:53:00',1.68983,1.68984,1.68947,1.68974,123.12,1.69013,1.69013,1.68986,1.69009,145.07,False
'2018-12-20T05:54:00',1.68974,1.68974,1.68955,1.68965,64.0,1.69004,1.69006,1.68992,1.69003,67.62,False
'2018-12-20T05:55:00',1.68974,1.68974,1.68948,1.68948,132.0,1.69006,1.6901,1.68982,1.68982,166.0,True
'2018-12-20T05:56:00',1.68954,1.68975,1.6894,1.68975,165.12,1.68983,1.69009,1.68976,1.69009,204.87,True
'2018-12-20T05:57:00',1.68977,1.68985,1.68974,1.68974,90.12,1.69014,1.69022,1.69011,1.69013,107.78,True
'2018-12-20T05:58:00',1.68977,1.68997,1.68968,1.68994,153.24,1.69013,1.69032,1.69005,1.69027,222.66,False
'2018-12-20T05:59:00',1.68994,1.69004,1.68983,1.68987,180.75,1.69029,1.69037,1.69016,1.69024,223.26,True
'2018-12-20T06:00:00',1.68986,1.69034,1.68983,1.69034,145.87,1.69022,1.69069,1.6902,1.69069,175.24,True
'2018-12-20T06:01:00',1.69034,1.69051,1.69026,1.69039,191.0,1.69068,1.69086,1.69064,1.69075,244.4,True
'2018-12-20T06:02:00',1.6904,1.69047,1.69024,1.69044,136.5,1.69077,1.69083,1.69056,1.69083,173.87,True
'2018-12-20T06:03:00',1.69044,1.69051,1.69035,1.69049,86.0,1.69082,1.69083,1.69066,1.69081,103.57,False
'2018-12-20T06:04:00',1.69049,1.69061,1.6903,1.6903,131.12,1.69084,1.69089,1.69063,1.69064,139.23,False
'2018-12-20T06:05:00',1.69033,1.69056,1.68996,1.69005,138.5,1.69064,1.69086,1.6903,1.69038,154.08,False
'2018-12-20T06:06:00',1.69005,1.69007,1.68984,1.68996,122.37,1.6904,1.69043,1.6902,1.69033,140.33,False
'2018-12-20T06:07:00',1.68996,1.69004,1.68968,1.68975,120.99,1.69034,1.69036,1.69,1.6901,119.24,True
'2018-12-20T06:08:00',1.68983,1.68994,1.68974,1.68994,64.75,1.6901,1.6903,1.69009,1.6903,62.5,True
'2018-12-20T06:09:00',1.69004,1.69014,1.68993,1.69014,96.87,1.6903,1.69045,1.69027,1.69039,88.5,True
'2018-12-20T06:10:00',1.69006,1.69034,1.69002,1.69027,120.62,1.69039,1.69065,1.69034,1.69061,111.17,True
'2018-12-20T06:11:00',1.69028,1.69049,1.69023,1.69046,115.99,1.69061,1.69083,1.69053,1.69082,113.55,True
'2018-12-20T06:12:00',1.69047,1.69067,1.69043,1.6905,129.68,1.69083,1.69103,1.69075,1.69082,115.75,False
'2018-12-20T06:13:00',1.6905,1.69064,1.69036,1.69046,136.48,1.69083,1.69087,1.6907,1.69083,121.0,True
'2018-12-20T06:14:00',1.69046,1.69063,1.69043,1.69055,114.25,1.69082,1.69093,1.69077,1.69091,107.8,True
'2018-12-20T06:15:00',1.69055,1.69074,1.69043,1.69067,104.75,1.69086,1.69104,1.69076,1.69099,96.75,True
'2018-12-20T06:16:00',1.69064,1.69074,1.69059,1.69074,64.75,1.69099,1.6911,1.69094,1.69101,58.62,True
'2018-12-20T06:17:00',1.69074,1.69084,1.69072,1.69074,60.99,1.69104,1.69119,1.69104,1.69109,62.25,True
'2018-12-20T06:18:00',1.69074,1.69084,1.6907,1.69083,54.5,1.69104,1.69119,1.691,1.69113,53.75,True
'2018-12-20T06:19:00',1.69083,1.69084,1.69083,1.69084,36.0,1.69116,1.69118,1.69111,1.69118,35.62,False
'2018-12-20T06:20:00',1.69085,1.69104,1.69064,1.69074,98.73,1.69118,1.6913,1.69103,1.69103,99.0,True
'2018-12-20T06:21:00',1.69064,1.69094,1.6906,1.69083,102.61,1.69103,1.69122,1.69093,1.69121,99.0,True
'2018-12-20T06:22:00',1.69094,1.69116,1.69084,1.69113,105.5,1.69121,1.69152,1.69119,1.69147,109.1,False
'2018-12-20T06:23:00',1.69109,1.6911,1.69044,1.69054,124.99,1.69146,1.69146,1.69077,1.69086,123.62,True
'2018-12-20T06:24:00',1.69054,1.69074,1.69043,1.69063,159.8,1.69083,1.69106,1.69074,1.69097,167.89,True
'2018-12-20T06:25:00',1.69063,1.69074,1.69063,1.69073,66.0,1.691,1.69103,1.69089,1.69101,72.62,True
'2018-12-20T06:26:00',1.69073,1.69096,1.69073,1.69088,92.5,1.69103,1.69127,1.69103,1.69124,118.68,False
'2018-12-20T06:27:00',1.69088,1.69094,1.69084,1.69085,105.5,1.69124,1.69128,1.69113,1.69121,145.38,True
'2018-12-20T06:28:00',1.69085,1.69126,1.69082,1.69125,98.86,1.6912,1.69162,1.69117,1.6916,117.87,True
'2018-12-20T06:29:00',1.69134,1.69134,1.6912,1.69125,114.78,1.69163,1.6917,1.69154,1.69161,102.35,False
'2018-12-20T06:30:00',1.69124,1.69125,1.69103,1.69104,95.04,1.69159,1.69163,1.69129,1.69142,79.5,False
'2018-12-20T06:31:00',1.69104,1.69107,1.69074,1.69085,116.34,1.69138,1.69144,1.69105,1.69121,104.24,False
'2018-12-20T06:32:00',1.69084,1.69089,1.69073,1.69074,204.84,1.69115,1.69126,1.69102,1.69111,155.0,True
'2018-12-20T06:33:00',1.69074,1.69103,1.69073,1.69103,133.94,1.69111,1.69137,1.69103,1.69132,99.74,False
'2018-12-20T06:34:00',1.69103,1.69104,1.69083,1.69083,90.27,1.69137,1.69137,1.69117,1.69117,71.0,True
'2018-12-20T06:35:00',1.69083,1.69094,1.6908,1.69094,115.85,1.6912,1.69125,1.69114,1.69115,94.5,True
'2018-12-20T06:36:00',1.69084,1.69094,1.69083,1.69093,116.75,1.69115,1.6913,1.69113,1.69128,101.0,True
'2018-12-20T06:37:00',1.69091,1.69125,1.6909,1.69097,190.28,1.69125,1.69162,1.69124,1.69134,161.12,True
'2018-12-20T06:38:00',1.69098,1.69118,1.69064,1.69118,114.9,1.69136,1.69156,1.69097,1.69156,103.0,False
'2018-12-20T06:39:00',1.69118,1.69121,1.69111,1.69111,61.93,1.69153,1.69157,1.69145,1.69146,57.62,False
'2018-12-20T06:40:00',1.69111,1.69116,1.69087,1.69103,82.3,1.69143,1.69147,1.69122,1.69139,66.5,True
'2018-12-20T06:41:00',1.69104,1.69135,1.69101,1.69113,266.89,1.69139,1.69166,1.69136,1.69149,192.39,True
'2018-12-20T06:42:00',1.69113,1.69164,1.69106,1.69162,255.84,1.69149,1.69187,1.6914,1.69187,174.87,True
'2018-12-20T06:43:00',1.69161,1.69199,1.69154,1.69188,191.35,1.69189,1.69226,1.69186,1.69217,164.76,True
'2018-12-20T06:44:00',1.69191,1.69229,1.69187,1.69228,205.16,1.69217,1.69257,1.69216,1.69256,171.18,False
'2018-12-20T06:45:00',1.69229,1.69237,1.69217,1.69218,196.45,1.69256,1.69267,1.69246,1.69254,170.04,True
'2018-12-20T06:46:00',1.69218,1.69258,1.69212,1.69249,228.15,1.69254,1.69283,1.69237,1.69277,201.95,True
'2018-12-20T06:47:00',1.69248,1.69287,1.69234,1.69287,195.36,1.69257,1.69297,1.69257,1.69296,161.81,False
'2018-12-20T06:48:00',1.69284,1.69284,1.69258,1.69272,69.0,1.69296,1.69307,1.69286,1.69296,67.24,True
'2018-12-20T06:49:00',1.69268,1.69276,1.69258,1.69274,94.23,1.69297,1.69307,1.69287,1.69306,88.37,True
'2018-12-20T06:50:00',1.69272,1.69282,1.69261,1.69281,106.11,1.69306,1.69317,1.69295,1.69316,94.24,False
'2018-12-20T06:51:00',1.69281,1.69284,1.69241,1.69251,122.0,1.69315,1.69316,1.69274,1.69283,142.49,False
'2018-12-20T06:52:00',1.69251,1.69256,1.69239,1.69242,141.0,1.69283,1.69286,1.69272,1.69275,173.11,True
'2018-12-20T06:53:00',1.69244,1.6926,1.69236,1.69255,91.06,1.69276,1.6929,1.6927,1.6929,107.11,True
'2018-12-20T06:54:00',1.69259,1.69269,1.69259,1.69263,60.0,1.69293,1.69299,1.69293,1.69293,69.52,True
'2018-12-20T06:55:00',1.69263,1.69292,1.69254,1.69273,103.5,1.69292,1.69324,1.69289,1.69304,126.0,False
'2018-12-20T06:56:00',1.6927,1.69294,1.69269,1.69273,152.15,1.69304,1.69328,1.69298,1.69302,122.68,True
'2018-12-20T06:57:00',1.69273,1.69294,1.69263,1.69284,215.04,1.693,1.69321,1.69289,1.69318,185.27,False
'2018-12-20T06:58:00',1.69284,1.69294,1.69264,1.69276,173.41,1.69318,1.69323,1.69301,1.69307,227.75,False
'2018-12-20T06:59:00',1.69279,1.69284,1.69249,1.69256,175.13,1.69307,1.69315,1.69284,1.69291,270.01,True
'2018-12-20T07:00:00',1.69256,1.69264,1.69249,1.69258,125.55,1.69291,1.69295,1.69283,1.69293,172.18,False
'2018-12-20T07:01:00',1.69263,1.69264,1.69244,1.69254,81.49,1.69293,1.693,1.69269,1.69273,92.3,False
'2018-12-20T07:02:00',1.69254,1.69254,1.69233,1.69233,67.24,1.69275,1.69278,1.69259,1.69261,65.5,False
'2018-12-20T07:03:00',1.69243,1.69244,1.69194,1.69204,50.12,1.69261,1.69261,1.69224,1.69237,54.89,False
'2018-12-20T07:04:00',1.69203,1.69215,1.69193,1.69194,127.26,1.69237,1.6925,1.69222,1.69227,144.85,False
'2018-12-20T07:05:00',1.69194,1.69204,1.69184,1.69194,79.5,1.69227,1.69231,1.69213,1.6922,82.5,True
'2018-12-20T07:06:00',1.69185,1.69215,1.69183,1.69214,126.02,1.6922,1.69251,1.69206,1.69247,139.01,True
'2018-12-20T07:07:00',1.69214,1.69253,1.69214,1.69233,271.09,1.69248,1.69286,1.69247,1.69265,360.96,True
'2018-12-20T07:08:00',1.69237,1.69254,1.69235,1.69244,271.61,1.69269,1.6929,1.69269,1.6928,330.74,False
'2018-12-20T07:09:00',1.69244,1.69256,1.6923,1.69236,147.07,1.6928,1.69292,1.69264,1.69273,149.11,True
'2018-12-20T07:10:00',1.69237,1.69254,1.69234,1.69248,91.77,1.69273,1.6928,1.69267,1.6928,110.44,True
'2018-12-20T07:11:00',1.69248,1.69256,1.69239,1.69253,133.61,1.6928,1.69288,1.69276,1.69285,175.77,True
'2018-12-20T07:12:00',1.69253,1.69272,1.69242,1.69254,115.94,1.69284,1.69296,1.69277,1.69289,140.58,False
'2018-12-20T07:13:00',1.69255,1.6926,1.69205,1.69223,269.42,1.6929,1.69295,1.69241,1.69258,279.65,False
'2018-12-20T07:14:00',1.69221,1.6925,1.69208,1.69218,188.45,1.69258,1.69284,1.69244,1.69256,216.0,True
'2018-12-20T07:15:00',1.69218,1.69226,1.69207,1.69223,149.75,1.69253,1.69262,1.69241,1.69258,156.07,True
'2018-12-20T07:16:00',1.69226,1.69263,1.69223,1.69263,133.74,1.6926,1.69293,1.69257,1.69293,173.11,True
'2018-12-20T07:17:00',1.69258,1.69314,1.69255,1.69312,136.46,1.69288,1.69347,1.69288,1.69347,147.75,True
'2018-12-20T07:18:00',1.69314,1.69323,1.69297,1.69312,183.01,1.6935,1.69356,1.69336,1.69351,187.88,True
'2018-12-20T07:19:00',1.69317,1.69344,1.69284,1.69337,186.67,1.69352,1.69379,1.6932,1.69374,159.36,False
'2018-12-20T07:20:00',1.69336,1.69355,1.69331,1.69338,291.25,1.69371,1.69393,1.69361,1.69368,222.35,True
'2018-12-20T07:21:00',1.69338,1.69364,1.69331,1.69363,167.69,1.69367,1.69406,1.69357,1.69397,125.98,False
'2018-12-20T07:22:00',1.69362,1.69365,1.6933,1.69333,85.58,1.69396,1.69401,1.69368,1.69368,75.36,False
'2018-12-20T07:23:00',1.6933,1.69343,1.69325,1.69325,159.46,1.69367,1.69377,1.69358,1.69361,214.29,False
'2018-12-20T07:24:00',1.69325,1.69326,1.69308,1.69308,201.83,1.69361,1.69362,1.69342,1.69345,311.69,False
'2018-12-20T07:25:00',1.69308,1.69308,1.69296,1.693,183.63,1.69346,1.69346,1.69333,1.69336,262.06,False
'2018-12-20T07:26:00',1.693,1.69312,1.69288,1.69293,219.94,1.69336,1.69346,1.69319,1.69319,255.39,False
'2018-12-20T07:27:00',1.69293,1.69293,1.69278,1.69289,93.68,1.69318,1.69327,1.69311,1.69324,104.35,True
'2018-12-20T07:28:00',1.69289,1.69303,1.69287,1.69302,50.92,1.69324,1.69338,1.69317,1.69337,67.82,False
'2018-12-20T07:29:00',1.69301,1.6931,1.69298,1.693,103.46,1.69337,1.69346,1.69329,1.69334,103.45,False
'2018-12-20T07:30:00',1.69299,1.69304,1.69276,1.69284,206.83,1.69334,1.69337,1.69306,1.69315,159.51,True
'2018-12-20T07:31:00',1.69284,1.69294,1.6928,1.69294,119.63,1.69316,1.69323,1.6931,1.69323,86.0,True
'2018-12-20T07:32:00',1.69286,1.69295,1.69279,1.69294,109.98,1.6932,1.69331,1.69315,1.69331,90.5,False
'2018-12-20T07:33:00',1.69294,1.69294,1.69274,1.69274,124.63,1.69327,1.6933,1.69306,1.69309,97.5,False
'2018-12-20T07:34:00',1.69274,1.69275,1.6924,1.69243,203.58,1.69305,1.69309,1.69269,1.6927,163.12,True
'2018-12-20T07:35:00',1.69244,1.69256,1.69233,1.69254,150.32,1.6927,1.69292,1.69266,1.69285,117.0,True
'2018-12-20T07:36:00',1.69254,1.69264,1.69254,1.69258,91.16,1.69283,1.69292,1.69283,1.69286,63.0,False
'2018-12-20T07:37:00',1.69258,1.69274,1.69254,1.69255,103.62,1.69287,1.69303,1.69282,1.69292,89.81,False
'2018-12-20T07:38:00',1.69258,1.69258,1.69233,1.69237,112.38,1.69292,1.69292,1.69268,1.69274,104.86,False
'2018-12-20T07:39:00',1.69237,1.69248,1.69219,1.69219,87.12,1.69271,1.69279,1.69251,1.69254,80.62,True
'2018-12-20T07:40:00',1.69219,1.69255,1.69214,1.69249,144.29,1.69251,1.69291,1.69249,1.69286,189.75,False
'2018-12-20T07:41:00',1.69252,1.69254,1.69233,1.69233,129.82,1.69286,1.69287,1.69268,1.69268,171.96,True
'2018-12-20T07:42:00',1.69233,1.69252,1.6923,1.69247,133.57,1.69267,1.69287,1.69265,1.69284,171.09,False
'2018-12-20T07:43:00',1.69247,1.69257,1.69239,1.69243,369.55,1.69285,1.6929,1.6927,1.6927,294.77,False
'2018-12-20T07:44:00',1.69245,1.69254,1.69181,1.69193,317.15,1.6927,1.69278,1.69205,1.69223,236.25,True
'2018-12-20T07:45:00',1.69193,1.69293,1.69193,1.69275,148.34,1.69219,1.69319,1.69216,1.693,140.5,True
'2018-12-20T07:46:00',1.69273,1.69284,1.69264,1.69274,227.02,1.693,1.69317,1.69297,1.69306,192.08,True
'2018-12-20T07:47:00',1.69274,1.69284,1.69266,1.69279,195.25,1.69306,1.69316,1.69303,1.69316,182.15,False
'2018-12-20T07:48:00',1.69279,1.69295,1.69259,1.69265,213.24,1.69316,1.6933,1.69289,1.69297,158.63,False
'2018-12-20T07:49:00',1.69266,1.69274,1.69248,1.69257,195.65,1.69296,1.69298,1.69277,1.69288,123.0,True
'2018-12-20T07:50:00',1.69259,1.69287,1.69258,1.69282,248.98,1.69288,1.69319,1.69286,1.69314,164.89,True
'2018-12-20T07:51:00',1.69281,1.69347,1.69281,1.69331,157.59,1.69314,1.69379,1.69314,1.69367,122.82,True
'2018-12-20T07:52:00',1.69334,1.69384,1.69329,1.69334,305.34,1.69368,1.69407,1.69362,1.69362,222.77,False
'2018-12-20T07:53:00',1.69325,1.69337,1.69266,1.69274,328.34,1.69361,1.69377,1.69305,1.69313,343.13,True
'2018-12-20T07:54:00',1.69274,1.69286,1.69273,1.69286,174.46,1.69315,1.69325,1.69315,1.69325,181.74,True
'2018-12-20T07:55:00',1.69285,1.69372,1.69283,1.69357,334.32,1.69325,1.69411,1.69324,1.69396,314.38,True
'2018-12-20T07:56:00',1.69357,1.69407,1.69355,1.69396,329.98,1.69396,1.69438,1.69396,1.69437,304.57,True
'2018-12-20T07:57:00',1.69396,1.69448,1.69396,1.6944,442.68,1.69437,1.69487,1.69437,1.69476,372.01,True
'2018-12-20T07:58:00',1.6944,1.69472,1.69434,1.69462,347.58,1.69476,1.69507,1.69472,1.69496,282.61,True
'2018-12-20T07:59:00',1.6946,1.69492,1.69447,1.69478,275.08,1.69496,1.69526,1.69477,1.69506,208.06,True
'2018-12-20T08:00:00',1.69477,1.69494,1.69461,1.69489,304.55,1.69516,1.69532,1.695,1.69527,300.22,False
'2018-12-20T08:01:00',1.6949,1.695,1.69475,1.69475,276.64,1.69527,1.69538,1.69516,1.69516,224.34,True
'2018-12-20T08:02:00',1.69475,1.69504,1.6947,1.69495,338.29,1.69516,1.69542,1.69496,1.69536,269.14,False
'2018-12-20T08:03:00',1.69496,1.69514,1.69482,1.69493,315.99,1.69536,1.69547,1.69516,1.69532,257.29,True
'2018-12-20T08:04:00',1.69493,1.6953,1.69493,1.69506,493.31,1.69532,1.6956,1.69521,1.69539,381.26,True
'2018-12-20T08:05:00',1.69506,1.69519,1.69495,1.69513,200.93,1.69537,1.69552,1.69526,1.6955,192.21,True
'2018-12-20T08:06:00',1.69516,1.69546,1.69513,1.69544,282.91,1.69546,1.6958,1.69546,1.69577,317.22,True
'2018-12-20T08:07:00',1.69544,1.69564,1.69534,1.69547,220.76,1.69578,1.69593,1.69566,1.69584,206.36,True
'2018-12-20T08:08:00',1.69554,1.69596,1.69553,1.69574,268.02,1.69581,1.69638,1.69581,1.69612,259.09,False
'2018-12-20T08:09:00',1.69574,1.69614,1.69573,1.69573,359.23,1.69611,1.6964,1.69603,1.69613,325.18,False
'2018-12-20T08:10:00',1.69573,1.69583,1.69533,1.69544,250.24,1.69613,1.69614,1.69568,1.69578,245.45,True
'2018-12-20T08:11:00',1.69554,1.69564,1.69533,1.69553,248.04,1.69583,1.69601,1.69565,1.69588,215.85,True
'2018-12-20T08:12:00',1.69553,1.69573,1.69546,1.69567,195.35,1.69588,1.69606,1.69581,1.69605,248.11,False
'2018-12-20T08:13:00',1.69565,1.69576,1.69534,1.69543,153.21,1.69605,1.69616,1.69569,1.69571,184.87,True
'2018-12-20T08:14:00',1.69543,1.69574,1.69523,1.69564,283.72,1.69569,1.69613,1.6956,1.69605,328.39,True
'2018-12-20T08:15:00',1.69564,1.69601,1.69563,1.69595,159.0,1.69605,1.69628,1.6959,1.69623,165.74,True
'2018-12-20T08:16:00',1.69596,1.69613,1.69592,1.69608,158.5,1.69621,1.69637,1.69617,1.69634,156.0,False
'2018-12-20T08:17:00',1.69608,1.69637,1.69587,1.69596,166.5,1.69633,1.69661,1.69614,1.69618,157.5,False
'2018-12-20T08:18:00',1.69596,1.69597,1.69567,1.69573,142.5,1.6962,1.6962,1.69589,1.69598,142.5,False
'2018-12-20T08:19:00',1.69572,1.69579,1.69548,1.69558,203.5,1.69597,1.69606,1.69573,1.69587,209.5,True
'2018-12-20T08:20:00',1.6956,1.69608,1.69547,1.6957,303.0,1.69586,1.69629,1.69571,1.69591,303.5,True
'2018-12-20T08:21:00',1.69574,1.69606,1.69567,1.69605,173.0,1.69595,1.69633,1.69589,1.69631,172.5,True
'2018-12-20T08:22:00',1.69604,1.69636,1.69595,1.69624,153.0,1.69628,1.69661,1.6962,1.69652,151.5,True
'2018-12-20T08:23:00',1.69626,1.69656,1.69615,1.69633,165.12,1.69654,1.69681,1.69641,1.69656,168.75,False
'2018-12-20T08:24:00',1.69632,1.69637,1.69568,1.69597,178.5,1.69656,1.69664,1.69592,1.69623,177.51,False
'2018-12-20T08:25:00',1.69595,1.69604,1.69531,1.69534,173.38,1.69622,1.69628,1.69557,1.69557,180.51,False
'2018-12-20T08:26:00',1.69534,1.69538,1.69514,1.69514,136.12,1.69555,1.69566,1.69536,1.69536,145.69,True
'2018-12-20T08:27:00',1.69514,1.69548,1.69514,1.69535,180.75,1.69538,1.69563,1.69534,1.6956,175.0,True
'2018-12-20T08:28:00',1.69534,1.69566,1.69534,1.69559,219.44,1.6956,1.69592,1.6956,1.69585,231.75,True
'2018-12-20T08:29:00',1.69559,1.69596,1.69549,1.69585,215.19,1.69587,1.69623,1.6957,1.69612,227.0,False
'2018-12-20T08:30:00',1.69585,1.69586,1.69524,1.69538,190.0,1.6961,1.69614,1.6955,1.69564,186.5,False
'2018-12-20T08:31:00',1.69541,1.69555,1.69522,1.69536,155.0,1.69564,1.69581,1.69549,1.69561,154.0,True
'2018-12-20T08:32:00',1.69538,1.69575,1.69537,1.69569,158.38,1.69563,1.69601,1.69563,1.69594,153.01,False
'2018-12-20T08:33:00',1.69571,1.69579,1.69557,1.69557,107.26,1.69596,1.69604,1.69582,1.69582,98.5,False
'2018-12-20T08:34:00',1.69554,1.69571,1.69519,1.69519,137.89,1.69581,1.69592,1.69544,1.69544,134.13,True
'2018-12-20T08:35:00',1.6952,1.69544,1.69516,1.69524,218.5,1.69545,1.69568,1.69534,1.69548,216.5,True
'2018-12-20T08:36:00',1.69524,1.69569,1.69524,1.69564,199.0,1.69545,1.69593,1.69545,1.69591,205.5,False
'2018-12-20T08:37:00',1.6956,1.69566,1.6954,1.69555,146.25,1.69589,1.69591,1.69564,1.69581,147.5,False
'2018-12-20T08:38:00',1.69554,1.69554,1.69533,1.69546,161.5,1.69579,1.69579,1.69558,1.6957,161.0,False
'2018-12-20T08:39:00',1.69547,1.69555,1.69514,1.69521,203.69,1.69574,1.69582,1.6954,1.69547,201.2,False
'2018-12-20T08:40:00',1.69523,1.69536,1.69485,1.69489,222.14,1.69549,1.69561,1.69504,1.6951,216.0,True
'2018-12-20T08:41:00',1.69489,1.69523,1.69459,1.69523,249.57,1.69509,1.69543,1.6948,1.69543,242.0,True
'2018-12-20T08:42:00',1.69525,1.69554,1.69523,1.6955,193.75,1.69543,1.69581,1.69539,1.69569,223.55,True
'2018-12-20T08:43:00',1.6955,1.69591,1.6955,1.69574,154.5,1.69571,1.69618,1.69567,1.69601,160.0,False
'2018-12-20T08:44:00',1.69577,1.6958,1.69527,1.69528,151.0,1.69602,1.69605,1.69548,1.69548,163.0,False
'2018-12-20T08:45:00',1.69528,1.69533,1.69495,1.69506,243.25,1.6955,1.69554,1.69519,1.69522,253.0,True
'2018-12-20T08:46:00',1.69507,1.69523,1.69491,1.69519,181.0,1.69526,1.69541,1.69507,1.69536,180.0,False
'2018-12-20T08:47:00',1.69519,1.69524,1.69484,1.69484,102.63,1.6954,1.69542,1.69503,1.69504,100.0,False
'2018-12-20T08:48:00',1.69482,1.69482,1.69423,1.69437,210.61,1.69504,1.69504,1.69438,1.69457,206.25,True
'2018-12-20T08:49:00',1.69435,1.69477,1.69423,1.69452,222.13,1.69457,1.69501,1.69446,1.69474,239.18,False
'2018-12-20T08:50:00',1.69451,1.69455,1.69413,1.69444,215.51,1.69474,1.6948,1.69431,1.69469,221.8,False
'2018-12-20T08:51:00',1.69454,1.69464,1.69425,1.69425,194.74,1.69471,1.6948,1.6945,1.6945,187.75,False
'2018-12-20T08:52:00',1.69424,1.6946,1.69419,1.69425,156.0,1.69451,1.69484,1.69446,1.6945,152.13,False
'2018-12-20T08:53:00',1.69427,1.69427,1.69388,1.69391,160.25,1.69452,1.69452,1.69413,1.69419,150.25,False
'2018-12-20T08:54:00',1.69394,1.69404,1.69357,1.69363,113.38,1.69419,1.69428,1.69381,1.69382,109.13,True
'2018-12-20T08:55:00',1.69364,1.69388,1.6934,1.6938,236.0,1.69382,1.69413,1.69365,1.69405,240.0,True
'2018-12-20T08:56:00',1.69378,1.69405,1.69377,1.69403,215.38,1.69405,1.69432,1.69402,1.69425,221.5,False
'2018-12-20T08:57:00',1.69399,1.69408,1.69385,1.69397,295.71,1.69425,1.69436,1.69412,1.69421,259.32,False
'2018-12-20T08:58:00',1.69396,1.69405,1.69363,1.69367,259.93,1.69421,1.69427,1.69388,1.69392,247.42,False
'2018-12-20T08:59:00',1.69366,1.69378,1.69324,1.69343,295.08,1.69391,1.69403,1.6935,1.69373,269.0,False
'2018-12-20T09:00:00',1.69345,1.69357,1.69323,1.69323,356.11,1.69373,1.69379,1.69347,1.69348,342.0,False
'2018-12-20T09:01:00',1.69322,1.69341,1.69292,1.69318,301.94,1.69347,1.69365,1.69317,1.69341,293.39,False
'2018-12-20T09:02:00',1.69317,1.69325,1.69253,1.69267,198.82,1.6934,1.69347,1.69276,1.69292,176.7,True
'2018-12-20T09:03:00',1.69266,1.69299,1.69256,1.69287,125.5,1.69291,1.69322,1.6928,1.6931,123.5,True
'2018-12-20T09:04:00',1.69288,1.69325,1.69288,1.69319,107.0,1.69311,1.69348,1.69306,1.69342,104.75,False
'2018-12-20T09:05:00',1.69318,1.69337,1.6931,1.69311,98.0,1.69341,1.69359,1.69334,1.69335,97.0,False
'2018-12-20T09:06:00',1.69311,1.69322,1.69256,1.69264,172.0,1.69333,1.69345,1.69279,1.69285,166.5,True
'2018-12-20T09:07:00',1.6926,1.69287,1.6926,1.69273,178.5,1.69285,1.6931,1.69284,1.69298,168.35,True
'2018-12-20T09:08:00',1.69269,1.69319,1.69267,1.69277,225.5,1.69294,1.69342,1.6929,1.69304,223.6,True
'2018-12-20T09:09:00',1.69275,1.69364,1.69271,1.69353,252.5,1.69304,1.69389,1.69298,1.6938,248.36,False
'2018-12-20T09:10:00',1.69353,1.69374,1.69316,1.6934,209.19,1.69378,1.694,1.69342,1.69363,205.5,True
'2018-12-20T09:11:00',1.69341,1.69373,1.69332,1.69361,239.19,1.69363,1.69396,1.69355,1.69384,234.85,True
'2018-12-20T09:12:00',1.69365,1.69401,1.69357,1.6937,272.38,1.6939,1.69419,1.6938,1.69394,277.5,True
'2018-12-20T09:13:00',1.69374,1.69406,1.6936,1.69385,223.35,1.69394,1.69431,1.69385,1.69411,221.0,True
'2018-12-20T09:14:00',1.69387,1.69425,1.69379,1.69425,239.5,1.69413,1.69446,1.69403,1.69446,249.0,True
'2018-12-20T09:15:00',1.69421,1.69446,1.69393,1.69445,234.5,1.69446,1.69478,1.69417,1.69478,232.5,True
'2018-12-20T09:16:00',1.69443,1.69494,1.69443,1.69492,227.15,1.69475,1.6952,1.69471,1.69514,224.57,False
'2018-12-20T09:17:00',1.6949,1.69495,1.69466,1.69478,165.0,1.69515,1.6952,1.69491,1.69504,176.33,True
'2018-12-20T09:18:00',1.69478,1.69512,1.69447,1.69493,233.0,1.69504,1.69536,1.69473,1.69517,256.42,False
'2018-12-20T09:19:00',1.69487,1.69499,1.69459,1.69466,203.5,1.69512,1.69524,1.69484,1.6949,201.63,True
'2018-12-20T09:20:00',1.69467,1.69483,1.69443,1.6947,202.5,1.6949,1.69507,1.69469,1.69493,202.0,True
'2018-12-20T09:21:00',1.69472,1.69496,1.69463,1.69496,142.0,1.69495,1.69519,1.69489,1.69519,141.0,False
'2018-12-20T09:22:00',1.69496,1.69507,1.69478,1.69478,164.0,1.69523,1.69532,1.69502,1.69502,168.0,False
'2018-12-20T09:23:00',1.6948,1.69484,1.69453,1.69468,162.75,1.69503,1.69509,1.69478,1.69492,165.25,False
'2018-12-20T09:24:00',1.69465,1.69476,1.69432,1.69462,219.12,1.69489,1.69503,1.69459,1.69486,218.0,True
'2018-12-20T09:25:00',1.69461,1.69472,1.69452,1.69463,162.75,1.69485,1.69498,1.69478,1.69489,166.5,False
'2018-12-20T09:26:00',1.69464,1.69486,1.69453,1.69458,174.19,1.69489,1.69509,1.69479,1.69482,167.5,True
'2018-12-20T09:27:00',1.69456,1.69531,1.69456,1.69526,239.75,1.69482,1.69554,1.69481,1.6955,233.75,True
'2018-12-20T09:28:00',1.69527,1.69569,1.69525,1.69558,196.0,1.6955,1.69591,1.6955,1.6958,183.5,False
'2018-12-20T09:29:00',1.69561,1.69574,1.69548,1.69554,212.0,1.69584,1.69601,1.69578,1.69588,221.42,False
'2018-12-20T09:30:00',1.69554,1.69574,1.69533,1.69543,320.62,1.69589,1.69594,1.69561,1.69566,314.76,True
'2018-12-20T09:31:00',1.69539,1.69566,1.69534,1.6956,238.0,1.69565,1.6959,1.69561,1.69584,234.62,True
'2018-12-20T09:32:00',1.69563,1.69584,1.69545,1.69579,220.62,1.69584,1.69609,1.6957,1.69603,217.0,False
'2018-12-20T09:33:00',1.69578,1.69579,1.69544,1.69546,137.25,1.69603,1.69605,1.69571,1.69574,135.5,False
'2018-12-20T09:34:00',1.69547,1.69555,1.69518,1.69523,170.0,1.69574,1.69582,1.69544,1.69549,170.0,False
'2018-12-20T09:35:00',1.69522,1.69527,1.69479,1.69483,174.5,1.69548,1.69554,1.69504,1.69507,170.5,True
'2018-12-20T09:36:00',1.69484,1.6952,1.69483,1.6952,133.8,1.69508,1.69544,1.69505,1.69543,128.0,False
'2018-12-20T09:37:00',1.69518,1.69544,1.69509,1.69514,140.5,1.69543,1.69558,1.69532,1.69532,135.3,False
'2018-12-20T09:38:00',1.69513,1.69524,1.69503,1.69511,121.5,1.69532,1.69548,1.69523,1.69523,126.0,False
'2018-12-20T09:39:00',1.69508,1.69511,1.69484,1.69485,167.0,1.69522,1.69528,1.695,1.69506,166.5,False
'2018-12-20T09:40:00',1.69485,1.69506,1.69466,1.69476,208.5,1.69505,1.69529,1.69484,1.69492,245.6,False
'2018-12-20T09:41:00',1.69475,1.69497,1.69456,1.69456,182.5,1.69492,1.69517,1.69476,1.69476,183.0,False
'2018-12-20T09:42:00',1.69456,1.69456,1.69426,1.69436,175.35,1.69474,1.69477,1.69444,1.69456,172.5,True
'2018-12-20T09:43:00',1.69438,1.69452,1.69416,1.69437,151.0,1.69456,1.69472,1.69437,1.69459,153.5,True
'2018-12-20T09:44:00',1.69438,1.69447,1.69431,1.69447,91.5,1.69459,1.6947,1.69448,1.69464,92.0,True
'2018-12-20T09:45:00',1.69445,1.6946,1.69439,1.6945,103.0,1.69464,1.69485,1.69463,1.69471,107.75,False
'2018-12-20T09:46:00',1.6945,1.69461,1.69399,1.69413,212.63,1.69469,1.6948,1.69416,1.69436,217.6,False
'2018-12-20T09:47:00',1.69411,1.69426,1.69374,1.69383,169.5,1.69434,1.6945,1.69399,1.69406,177.85,False
'2018-12-20T09:48:00',1.69383,1.69393,1.6933,1.69334,121.51,1.69405,1.69416,1.69355,1.69359,121.5,False
'2018-12-20T09:49:00',1.69331,1.69347,1.69299,1.69329,192.8,1.69357,1.69374,1.69317,1.69346,197.64,True
'2018-12-20T09:50:00',1.69325,1.6937,1.69318,1.69368,144.5,1.69346,1.69395,1.69343,1.69393,150.76,False
'2018-12-20T09:51:00',1.69371,1.69387,1.69318,1.69329,172.5,1.69393,1.69412,1.69343,1.6935,182.3,False
'2018-12-20T09:52:00',1.69327,1.69331,1.69283,1.6929,132.0,1.6935,1.69353,1.69298,1.69308,135.0,False
'2018-12-20T09:53:00',1.6929,1.69294,1.69271,1.69285,116.0,1.69309,1.69319,1.6929,1.69308,124.85,False
'2018-12-20T09:54:00',1.69285,1.69296,1.69227,1.6925,202.5,1.6931,1.69319,1.69249,1.69277,203.5,True
'2018-12-20T09:55:00',1.6925,1.69289,1.6925,1.69266,116.87,1.69278,1.69316,1.69277,1.69295,119.87,False
'2018-12-20T09:56:00',1.69265,1.69266,1.69248,1.69252,115.0,1.69294,1.69295,1.69272,1.69276,110.62,False
'2018-12-20T09:57:00',1.69252,1.69252,1.69225,1.69227,160.0,1.69275,1.69276,1.6925,1.6925,157.37,True
'2018-12-20T09:58:00',1.69226,1.6927,1.69226,1.69253,179.85,1.69252,1.69294,1.69252,1.6928,174.25,False
'2018-12-20T09:59:00',1.69253,1.6926,1.69225,1.69225,202.25,1.69279,1.69286,1.69257,1.69261,191.64,False
'2018-12-20T10:00:00',1.69225,1.69235,1.69186,1.69197,260.27,1.69256,1.69261,1.69206,1.69221,234.32,False
'2018-12-20T10:01:00',1.69199,1.69199,1.69125,1.69153,190.5,1.69225,1.69225,1.69146,1.69177,180.8,False
'2018-12-20T10:02:00',1.69152,1.69173,1.69128,1.69139,218.0,1.69177,1.69197,1.69152,1.69164,224.73,False
'2018-12-20T10:03:00',1.69138,1.69146,1.69107,1.69128,167.62,1.69164,1.6917,1.69136,1.69153,180.42,False
'2018-12-20T10:04:00',1.6913,1.6913,1.69088,1.69115,145.0,1.69153,1.69153,1.69111,1.6914,161.6,True
'2018-12-20T10:05:00',1.69119,1.69144,1.69101,1.69121,142.3,1.69141,1.69167,1.69123,1.69147,154.28,True
'2018-12-20T10:06:00',1.69121,1.69162,1.6912,1.69156,121.74,1.69147,1.69186,1.69145,1.69177,128.84,True
'2018-12-20T10:07:00',1.69155,1.6922,1.69153,1.69193,145.8,1.69177,1.69243,1.69177,1.69216,154.8,False
'2018-12-20T10:08:00',1.6919,1.692,1.69138,1.69179,206.0,1.69213,1.69224,1.69161,1.69205,228.82,False
'2018-12-20T10:09:00',1.6918,1.69188,1.69146,1.69175,224.5,1.69205,1.69216,1.6917,1.69199,240.87,False
'2018-12-20T10:10:00',1.69175,1.69197,1.69161,1.6917,103.13,1.69197,1.6922,1.69187,1.69193,111.87,True
'2018-12-20T10:11:00',1.69169,1.69265,1.69164,1.69255,340.66,1.69192,1.69293,1.69186,1.69278,352.67,False
'2018-12-20T10:12:00',1.69255,1.69269,1.69219,1.69247,240.94,1.69278,1.69293,1.69247,1.69273,241.01,True
'2018-12-20T10:13:00',1.69247,1.69388,1.69246,1.69385,371.3,1.69275,1.69416,1.69273,1.69412,387.89,True
'2018-12-20T10:14:00',1.6938,1.69429,1.69323,1.69396,471.28,1.6941,1.69457,1.69348,1.69425,455.03,True
'2018-12-20T10:15:00',1.69398,1.6945,1.69394,1.69437,249.62,1.69424,1.69474,1.69421,1.69464,248.62,True
'2018-12-20T10:16:00',1.69435,1.69477,1.69429,1.69445,358.5,1.6946,1.69501,1.69452,1.69471,354.12,True
'2018-12-20T10:17:00',1.69444,1.69486,1.69443,1.69479,283.12,1.6947,1.6951,1.6947,1.69503,284.5,True
'2018-12-20T10:18:00',1.69479,1.6951,1.69463,1.69502,349.42,1.69496,1.6953,1.69486,1.69525,304.25,False
'2018-12-20T10:19:00',1.69504,1.69509,1.6948,1.69482,280.5,1.69525,1.69529,1.69499,1.69504,285.0,True
'2018-12-20T10:20:00',1.69484,1.69551,1.69484,1.69539,396.3,1.69504,1.69571,1.69504,1.69564,380.81,True
'2018-12-20T10:21:00',1.69537,1.69579,1.69515,1.69569,300.88,1.69563,1.69607,1.69542,1.69595,313.88,True
'2018-12-20T10:22:00',1.69572,1.69584,1.6955,1.69578,355.46,1.69596,1.69609,1.69574,1.69602,362.25,True
'2018-12-20T10:23:00',1.69579,1.69641,1.69576,1.69619,368.41,1.69602,1.69665,1.69596,1.69649,371.56,True
'2018-12-20T10:24:00',1.69622,1.69665,1.69607,1.6963,365.43,1.69649,1.69694,1.69631,1.69655,367.21,False
'2018-12-20T10:25:00',1.69632,1.69639,1.69613,1.69624,230.12,1.69655,1.69663,1.69639,1.69649,224.0,False
'2018-12-20T10:26:00',1.6963,1.69655,1.69585,1.69588,269.5,1.69653,1.69679,1.69612,1.69614,260.93,True
'2018-12-20T10:27:00',1.6959,1.6961,1.69571,1.69602,227.62,1.69617,1.69632,1.69595,1.69626,224.13,False
'2018-12-20T10:28:00',1.69604,1.69625,1.69596,1.69602,158.5,1.69629,1.69649,1.69621,1.69624,157.68,True
'2018-12-20T10:29:00',1.69602,1.69627,1.69602,1.69612,254.5,1.69626,1.69657,1.69626,1.69641,279.92,True
'2018-12-20T10:30:00',1.69604,1.6964,1.69601,1.6963,231.75,1.69642,1.69663,1.69634,1.69657,236.54,True
'2018-12-20T10:31:00',1.69632,1.69667,1.69632,1.69655,271.05,1.69658,1.69693,1.69657,1.69681,239.0,False
'2018-12-20T10:32:00',1.69654,1.69656,1.69615,1.69625,251.25,1.6968,1.6968,1.69638,1.69648,233.25,False
'2018-12-20T10:33:00',1.69626,1.69629,1.69571,1.69578,319.76,1.69652,1.69652,1.69594,1.69602,302.38,True
'2018-12-20T10:34:00',1.69577,1.6962,1.6957,1.69596,327.75,1.69599,1.6964,1.69592,1.69619,318.95,False
'2018-12-20T10:35:00',1.69596,1.69613,1.69577,1.6959,224.13,1.69618,1.69641,1.69602,1.69613,219.5,False
'2018-12-20T10:36:00',1.69591,1.69606,1.69572,1.6959,199.74,1.69614,1.6963,1.69595,1.69613,199.1,False
'2018-12-20T10:37:00',1.69592,1.69619,1.69569,1.69569,166.74,1.69617,1.69645,1.69593,1.69593,173.51,False
'2018-12-20T10:38:00',1.69565,1.69584,1.69544,1.69546,257.5,1.69589,1.69608,1.69568,1.69571,271.32,False
'2018-12-20T10:39:00',1.69544,1.6957,1.69525,1.69532,192.5,1.69571,1.69596,1.6955,1.69555,195.54,True
'2018-12-20T10:40:00',1.6953,1.69544,1.69513,1.69533,282.42,1.69553,1.6956,1.69534,1.69556,264.85,False
'2018-12-20T10:41:00',1.69529,1.69534,1.69506,1.69506,249.0,1.69552,1.69558,1.69531,1.69531,248.63,True
'2018-12-20T10:42:00',1.69508,1.69526,1.69507,1.69515,178.0,1.69531,1.69549,1.6953,1.6954,177.07,True
'2018-12-20T10:43:00',1.69518,1.69547,1.69511,1.69547,240.34,1.69543,1.6957,1.69534,1.6957,238.35,False
'2018-12-20T10:44:00',1.69542,1.69545,1.69519,1.69537,239.63,1.69565,1.6957,1.69542,1.6956,239.25,False
'2018-12-20T10:45:00',1.69536,1.69556,1.69515,1.69517,171.5,1.69561,1.69578,1.69539,1.6954,169.5,True
'2018-12-20T10:46:00',1.69517,1.69551,1.69508,1.6953,229.73,1.69539,1.69574,1.69533,1.69553,241.11,False
'2018-12-20T10:47:00',1.69529,1.69534,1.6946,1.6947,233.13,1.69552,1.69557,1.69482,1.69493,233.87,False
'2018-12-20T10:48:00',1.69469,1.6949,1.69458,1.69463,244.25,1.69493,1.69513,1.69484,1.69486,257.88,True
'2018-12-20T10:49:00',1.69465,1.69531,1.69464,1.69531,123.25,1.69488,1.69558,1.69488,1.69558,122.0,True
'2018-12-20T10:50:00',1.69533,1.69582,1.69529,1.69577,221.6,1.69558,1.69604,1.69556,1.696,231.55,False
'2018-12-20T10:51:00',1.69575,1.69582,1.69538,1.69546,213.56,1.696,1.69607,1.69563,1.69569,206.75,False
'2018-12-20T10:52:00',1.69549,1.69554,1.69515,1.69527,236.75,1.69574,1.69579,1.69542,1.69551,237.25,False
'2018-12-20T10:53:00',1.69528,1.69534,1.69423,1.69423,226.5,1.69553,1.69561,1.69448,1.69448,226.43,True
'2018-12-20T10:54:00',1.69417,1.69451,1.69376,1.69426,197.0,1.69444,1.69473,1.694,1.69451,194.25,True
'2018-12-20T10:55:00',1.69424,1.69455,1.69421,1.6945,196.34,1.69449,1.6948,1.69446,1.69475,202.28,False
'2018-12-20T10:56:00',1.69449,1.69462,1.69411,1.69424,194.5,1.69474,1.69487,1.69435,1.69439,195.5,False
'2018-12-20T10:57:00',1.69413,1.6942,1.69393,1.69402,241.0,1.69439,1.69445,1.69409,1.69427,270.7,False
'2018-12-20T10:58:00',1.69403,1.6941,1.69386,1.69403,255.55,1.69427,1.69434,1.69407,1.69422,247.93,False
'2018-12-20T10:59:00',1.69403,1.69411,1.69334,1.69363,281.7,1.69424,1.69431,1.69357,1.69389,266.63,False
'2018-12-20T11:00:00',1.69365,1.6938,1.6933,1.69336,298.75,1.69392,1.69404,1.69354,1.69359,283.23,True
'2018-12-20T11:01:00',1.69334,1.69381,1.69319,1.69341,256.5,1.6936,1.69404,1.69345,1.69364,246.44,True
'2018-12-20T11:02:00',1.69345,1.69383,1.69343,1.6936,263.0,1.69364,1.69405,1.69364,1.69383,261.57,True
'2018-12-20T11:03:00',1.69362,1.69376,1.69344,1.69363,166.0,1.69386,1.69403,1.69368,1.69388,164.38,True
'2018-12-20T11:04:00',1.69363,1.69381,1.69341,1.69374,239.0,1.69385,1.69402,1.69368,1.69392,216.63,False
'2018-12-20T11:05:00',1.69374,1.694,1.69363,1.6937,216.0,1.69396,1.6942,1.69386,1.69393,213.5,False
'2018-12-20T11:06:00',1.69368,1.69377,1.69352,1.69357,182.5,1.69393,1.69399,1.69375,1.69381,205.6,False
'2018-12-20T11:07:00',1.69361,1.6938,1.69339,1.69343,210.0,1.69385,1.69401,1.69363,1.69366,222.8,False
'2018-12-20T11:08:00',1.69341,1.69347,1.69327,1.69339,113.5,1.69366,1.6937,1.69352,1.69364,122.8,False
'2018-12-20T11:09:00',1.69338,1.69355,1.69325,1.69326,105.0,1.69361,1.69379,1.69348,1.69349,106.9,False
'2018-12-20T11:10:00',1.69325,1.69337,1.69313,1.69323,163.5,1.69349,1.69362,1.69339,1.69345,172.05,False
'2018-12-20T11:11:00',1.69321,1.69324,1.69283,1.69314,232.75,1.69346,1.69348,1.69309,1.69341,234.85,True
'2018-12-20T11:12:00',1.69314,1.69329,1.69308,1.69324,169.12,1.69342,1.69355,1.69333,1.69347,173.92,False
'2018-12-20T11:13:00',1.69324,1.69343,1.69302,1.69303,158.0,1.69348,1.69364,1.69327,1.69329,152.0,True
'2018-12-20T11:14:00',1.69305,1.69334,1.69304,1.69308,171.75,1.69328,1.69357,1.69328,1.69332,167.62,True
'2018-12-20T11:15:00',1.69307,1.69323,1.69302,1.69313,145.67,1.69331,1.69349,1.69328,1.69336,135.25,True
'2018-12-20T11:16:00',1.69313,1.6934,1.69313,1.6933,181.8,1.69339,1.69366,1.69337,1.69356,183.9,True
'2018-12-20T11:17:00',1.69331,1.69379,1.69325,1.69376,203.75,1.69357,1.69403,1.6935,1.694,207.65,True
'2018-12-20T11:18:00',1.69375,1.69399,1.69367,1.6939,196.75,1.69399,1.69424,1.69393,1.69414,188.62,False
'2018-12-20T11:19:00',1.69386,1.69404,1.69364,1.6937,124.5,1.6941,1.69427,1.69387,1.69395,124.18,True
'2018-12-20T11:20:00',1.69372,1.69394,1.69366,1.69394,210.12,1.69395,1.69417,1.69391,1.69417,207.63,False
'2018-12-20T11:21:00',1.69398,1.694,1.69365,1.69378,246.36,1.69422,1.69425,1.69388,1.69396,239.55,False
'2018-12-20T11:22:00',1.69377,1.69394,1.69363,1.6937,141.0,1.69396,1.69411,1.69379,1.69388,140.0,False
'2018-12-20T11:23:00',1.69368,1.69381,1.69346,1.69361,240.6,1.69388,1.69406,1.69373,1.6939,248.81,False
'2018-12-20T11:24:00',1.69363,1.69365,1.69338,1.69344,206.5,1.6939,1.69394,1.69364,1.69367,199.12,False
'2018-12-20T11:25:00',1.69344,1.69348,1.6932,1.69324,216.2,1.69366,1.69373,1.69346,1.6935,217.54,False
'2018-12-20T11:26:00',1.69324,1.69341,1.69309,1.69313,201.5,1.69349,1.69365,1.69333,1.69335,201.88,True
'2018-12-20T11:27:00',1.69313,1.69329,1.69307,1.69314,161.5,1.69334,1.69353,1.6933,1.69337,164.81,False
'2018-12-20T11:28:00',1.69314,1.69333,1.69296,1.69296,165.0,1.69336,1.69357,1.69316,1.69316,158.85,False
'2018-12-20T11:29:00',1.69295,1.693,1.6926,1.69266,192.87,1.69316,1.69323,1.69283,1.69297,196.31,True
'2018-12-20T11:30:00',1.69266,1.69283,1.69256,1.69276,226.62,1.69298,1.69309,1.69279,1.693,240.27,False
'2018-12-20T11:31:00',1.69278,1.69278,1.69251,1.69267,166.5,1.69302,1.69302,1.69275,1.6929,179.04,False
'2018-12-20T11:32:00',1.69268,1.6927,1.69243,1.69248,127.81,1.69291,1.69299,1.69268,1.69277,140.27,True
'2018-12-20T11:33:00',1.69248,1.69265,1.69243,1.69251,101.5,1.69277,1.6929,1.69268,1.69274,100.63,True
'2018-12-20T11:34:00',1.69247,1.69257,1.69225,1.69257,191.5,1.69272,1.69283,1.69248,1.69281,186.29,True
'2018-12-20T11:35:00',1.69256,1.69284,1.69252,1.69284,190.5,1.6928,1.69306,1.69275,1.69303,185.62,True
'2018-12-20T11:36:00',1.69281,1.69315,1.6928,1.693,170.0,1.69301,1.69332,1.69299,1.6932,173.32,False
'2018-12-20T11:37:00',1.693,1.69304,1.69272,1.69272,201.5,1.69323,1.69323,1.69294,1.69296,213.8,True
'2018-12-20T11:38:00',1.69269,1.69313,1.69269,1.6931,178.0,1.69296,1.69336,1.69294,1.69332,171.38,False
'2018-12-20T11:39:00',1.6931,1.69326,1.69253,1.69261,216.62,1.69334,1.69348,1.69276,1.69284,206.74,False
'2018-12-20T11:40:00',1.6926,1.69267,1.69239,1.69259,150.5,1.69283,1.69294,1.69262,1.69283,147.37,False
'2018-12-20T11:41:00',1.69262,1.69264,1.69243,1.69259,168.15,1.69287,1.69289,1.69266,1.69282,176.06,False
'2018-12-20T11:42:00',1.6926,1.69264,1.69235,1.69242,149.5,1.69285,1.69286,1.69258,1.69268,153.5,False
'2018-12-20T11:43:00',1.69244,1.69257,1.69227,1.69237,239.3,1.69268,1.69279,1.69251,1.69265,246.23,True
'2018-12-20T11:44:00',1.69234,1.69267,1.69234,1.6926,197.54,1.6926,1.69296,1.6926,1.69279,207.58,True
'2018-12-20T11:45:00',1.69258,1.69275,1.69254,1.69272,138.37,1.69278,1.693,1.69276,1.69295,150.64,False
'2018-12-20T11:46:00',1.69273,1.69293,1.69237,1.69248,209.0,1.69296,1.69316,1.69263,1.69274,237.62,True
'2018-12-20T11:47:00',1.6925,1.69279,1.6925,1.6927,147.75,1.69274,1.69306,1.69274,1.69296,158.11,False
'2018-12-20T11:48:00',1.69269,1.69274,1.69209,1.69213,175.0,1.69295,1.69298,1.69231,1.69234,184.08,False
'2018-12-20T11:49:00',1.69212,1.69217,1.69204,1.69211,98.62,1.69234,1.69243,1.69228,1.69236,99.25,True
'2018-12-20T11:50:00',1.69213,1.69245,1.69205,1.69216,159.5,1.69236,1.69269,1.69229,1.6924,159.11,False
'2018-12-20T11:51:00',1.69217,1.69227,1.69208,1.69208,164.0,1.6924,1.6925,1.69231,1.69232,164.0,False
'2018-12-20T11:52:00',1.69208,1.69232,1.69203,1.69208,130.25,1.69231,1.69255,1.69228,1.69232,138.74,False
'2018-12-20T11:53:00',1.69207,1.69217,1.69124,1.69134,274.5,1.69231,1.69239,1.69148,1.6915,336.77,True
'2018-12-20T11:54:00',1.69134,1.69154,1.69113,1.69147,188.8,1.6915,1.6918,1.69132,1.6917,256.32,False
'2018-12-20T11:55:00',1.69145,1.69164,1.69106,1.69122,227.88,1.6917,1.69188,1.69133,1.69148,228.25,True
'2018-12-20T11:56:00',1.6912,1.69153,1.69114,1.69144,214.5,1.69148,1.6918,1.69138,1.69171,229.6,True
'2018-12-20T11:57:00',1.69144,1.69159,1.69138,1.69155,147.5,1.69171,1.69186,1.69162,1.69178,155.61,False
'2018-12-20T11:58:00',1.69157,1.6916,1.69118,1.69142,104.5,1.69182,1.69183,1.69141,1.69165,107.49,False
'2018-12-20T11:59:00',1.69143,1.69163,1.69133,1.69133,115.02,1.69166,1.69187,1.69159,1.69167,97.51,False
'2018-12-20T12:00:00',1.69133,1.69142,1.69097,1.69101,164.19,1.69167,1.69176,1.6912,1.69126,160.01,False
'2018-12-20T12:01:00',1.69101,1.69112,1.69085,1.6909,101.0,1.69124,1.69136,1.69109,1.69114,105.5,False
'2018-12-20T12:02:00',1.69092,1.69102,1.69002,1.69009,182.5,1.69117,1.69126,1.69027,1.69032,186.12,True
'2018-12-20T12:03:00',1.69013,1.6906,1.69004,1.69048,219.19,1.69039,1.69086,1.69029,1.69072,217.74,True
'2018-12-20T12:04:00',1.69047,1.69086,1.69042,1.69052,226.14,1.69072,1.69106,1.69067,1.69075,220.95,True
'2018-12-20T12:05:00',1.6905,1.69083,1.69045,1.69073,188.32,1.69075,1.69103,1.69067,1.69096,178.0,False
'2018-12-20T12:06:00',1.69073,1.69081,1.69059,1.69063,142.12,1.69094,1.69106,1.69084,1.69088,141.8,True
'2018-12-20T12:07:00',1.69066,1.69082,1.69059,1.69081,175.5,1.69089,1.69109,1.69077,1.69108,175.0,False
'2018-12-20T12:08:00',1.69084,1.6909,1.69072,1.6908,134.0,1.69108,1.69116,1.69097,1.69106,145.72,True
'2018-12-20T12:09:00',1.6908,1.69136,1.6908,1.69128,252.44,1.69104,1.6916,1.69104,1.69147,281.94,True
'2018-12-20T12:10:00',1.69128,1.69158,1.69125,1.69155,276.5,1.69151,1.6918,1.6915,1.6918,311.11,True
'2018-12-20T12:11:00',1.69154,1.69183,1.69151,1.69176,288.84,1.69179,1.69206,1.69172,1.69199,240.1,False
'2018-12-20T12:12:00',1.69175,1.69181,1.69165,1.69168,206.5,1.692,1.69205,1.69189,1.69192,198.13,False
'2018-12-20T12:13:00',1.69168,1.69177,1.69121,1.69122,225.5,1.69193,1.69203,1.69145,1.69145,234.45,False
'2018-12-20T12:14:00',1.69123,1.69127,1.69049,1.69049,220.0,1.69146,1.69149,1.69076,1.69078,230.85,True
'2018-12-20T12:15:00',1.69048,1.69084,1.69046,1.69077,187.5,1.69081,1.69102,1.6907,1.69101,178.25,True
'2018-12-20T12:16:00',1.69076,1.69098,1.69061,1.69085,260.25,1.69101,1.69118,1.69087,1.69106,256.0,False
'2018-12-20T12:17:00',1.69085,1.69106,1.69069,1.69077,255.85,1.69105,1.69129,1.69092,1.691,247.0,False
'2018-12-20T12:18:00',1.69076,1.69078,1.69057,1.69063,197.44,1.69099,1.69103,1.69081,1.69087,185.93,True
'2018-12-20T12:19:00',1.69062,1.69083,1.69057,1.6907,138.75,1.69087,1.69107,1.6908,1.69093,139.89,False
'2018-12-20T12:20:00',1.69073,1.69087,1.69043,1.69043,158.98,1.69096,1.69111,1.69068,1.69068,156.0,False
'2018-12-20T12:21:00',1.69044,1.69054,1.69009,1.69014,185.5,1.69066,1.69077,1.69032,1.69037,179.6,False
'2018-12-20T12:22:00',1.69015,1.69026,1.69004,1.69011,211.3,1.69038,1.69047,1.69029,1.69036,199.12,False
'2018-12-20T12:23:00',1.69013,1.69021,1.68991,1.68999,238.0,1.69036,1.69045,1.69009,1.69017,224.5,False
'2018-12-20T12:24:00',1.68997,1.69,1.68972,1.68993,186.75,1.69019,1.69025,1.68994,1.69017,193.88,True
'2018-12-20T12:25:00',1.68993,1.6901,1.68983,1.68998,160.0,1.69016,1.69035,1.69004,1.69021,161.75,False
'2018-12-20T12:26:00',1.68999,1.69017,1.68984,1.68985,198.3,1.69024,1.69042,1.69008,1.6901,203.7,False
'2018-12-20T12:27:00',1.68991,1.69,1.68976,1.68984,216.0,1.69014,1.69025,1.69003,1.69011,210.5,True
'2018-12-20T12:28:00',1.68982,1.69005,1.68981,1.68998,196.0,1.6901,1.69027,1.69006,1.69023,180.99,False
'2018-12-20T12:29:00',1.68999,1.69001,1.68966,1.68985,266.25,1.69023,1.69025,1.68988,1.69007,242.45,False
'2018-12-20T12:30:00',1.68984,1.69003,1.68965,1.68975,172.0,1.69007,1.69029,1.68988,1.68998,164.62,True
'2018-12-20T12:31:00',1.68973,1.68994,1.68971,1.68985,143.75,1.68997,1.69017,1.68994,1.69007,135.0,True
'2018-12-20T12:32:00',1.68984,1.69022,1.68984,1.69014,188.0,1.69007,1.69045,1.69005,1.69041,199.68,False
'2018-12-20T12:33:00',1.69015,1.69015,1.68995,1.68999,105.5,1.69042,1.69042,1.69022,1.69026,118.86,False
'2018-12-20T12:34:00',1.68997,1.69005,1.68972,1.68991,115.3,1.69025,1.6903,1.68997,1.69016,115.59,False
'2018-12-20T12:35:00',1.6899,1.68996,1.68967,1.68981,179.3,1.69016,1.6902,1.68993,1.69003,175.5,True
'2018-12-20T12:36:00',1.68983,1.69016,1.68975,1.69014,125.0,1.69006,1.69041,1.68997,1.6904,114.92,True
'2018-12-20T12:37:00',1.6901,1.69078,1.68996,1.69071,205.3,1.69035,1.69102,1.69019,1.6909,195.35,True
'2018-12-20T12:38:00',1.69071,1.691,1.69069,1.69078,260.4,1.69089,1.69123,1.69089,1.69103,242.5,False
'2018-12-20T12:39:00',1.6908,1.69091,1.69052,1.69054,234.5,1.69105,1.69115,1.69075,1.6908,227.6,False
'2018-12-20T12:40:00',1.69054,1.69062,1.69023,1.69045,156.37,1.69078,1.69085,1.69052,1.69068,162.11,True
'2018-12-20T12:41:00',1.69045,1.69054,1.6903,1.69046,149.5,1.6907,1.69076,1.69051,1.69069,144.75,False
'2018-12-20T12:42:00',1.69045,1.69052,1.69035,1.69045,183.5,1.69069,1.69078,1.69058,1.69071,196.58,False
'2018-12-20T12:43:00',1.69044,1.69047,1.69013,1.69013,181.38,1.69071,1.69074,1.69036,1.69038,182.05,False
'2018-12-20T12:44:00',1.69016,1.69016,1.69003,1.69008,127.0,1.69039,1.69041,1.69027,1.69031,137.75,False
'2018-12-20T12:45:00',1.69005,1.69015,1.68964,1.68972,182.0,1.69029,1.69038,1.68987,1.68994,185.25,False
'2018-12-20T12:46:00',1.68971,1.68984,1.68951,1.68951,156.87,1.68993,1.69006,1.68975,1.68975,159.6,False
'2018-12-20T12:47:00',1.68948,1.68964,1.6892,1.68931,187.75,1.68974,1.68987,1.68947,1.68956,186.88,True
'2018-12-20T12:48:00',1.6893,1.6894,1.68924,1.68934,178.35,1.68956,1.68966,1.68948,1.68957,173.24,True
'2018-12-20T12:49:00',1.68934,1.68963,1.6893,1.6896,83.37,1.68958,1.68983,1.68952,1.68983,79.0,True
'2018-12-20T12:50:00',1.68964,1.68985,1.68951,1.6898,136.5,1.68987,1.69009,1.68974,1.69004,136.6,False
'2018-12-20T12:51:00',1.68981,1.68999,1.68973,1.68974,157.05,1.69004,1.69022,1.68996,1.68996,147.0,True
'2018-12-20T12:52:00',1.68975,1.68984,1.68973,1.6898,121.61,1.68998,1.69008,1.68994,1.69003,114.0,True
'2018-12-20T12:53:00',1.68984,1.69014,1.68982,1.69003,118.5,1.69004,1.69039,1.69004,1.69026,115.74,False
'2018-12-20T12:54:00',1.69004,1.69016,1.68926,1.68926,129.37,1.69028,1.69042,1.68948,1.6895,126.88,False
'2018-12-20T12:55:00',1.68927,1.6893,1.68901,1.68914,137.0,1.68951,1.68953,1.68925,1.68943,130.82,False
'2018-12-20T12:56:00',1.68914,1.68917,1.68873,1.68873,149.25,1.68941,1.68944,1.68895,1.68897,147.73,True
'2018-12-20T12:57:00',1.68875,1.68894,1.68873,1.68884,61.5,1.68899,1.68914,1.68891,1.68911,62.49,True
'2018-12-20T12:58:00',1.68885,1.68915,1.68884,1.68904,78.5,1.68909,1.6894,1.68909,1.68918,74.62,True
'2018-12-20T12:59:00',1.68904,1.68933,1.68895,1.68917,131.0,1.68922,1.68963,1.68917,1.68952,138.36,False
'2018-12-20T13:00:00',1.6892,1.68927,1.68874,1.68883,199.26,1.68952,1.6896,1.68898,1.68903,201.41,True
'2018-12-20T13:01:00',1.6888,1.689,1.68874,1.68883,128.5,1.68913,1.68925,1.68897,1.68907,126.86,False
'2018-12-20T13:02:00',1.68883,1.68885,1.68854,1.68854,144.75,1.68908,1.68908,1.68876,1.68876,132.0,True
'2018-12-20T13:03:00',1.68852,1.68928,1.68852,1.68921,161.5,1.68877,1.68953,1.68877,1.68945,159.74,True
'2018-12-20T13:04:00',1.6892,1.6893,1.68906,1.68925,102.0,1.68945,1.68954,1.68929,1.68946,100.25,True
'2018-12-20T13:05:00',1.68925,1.68962,1.68923,1.68943,161.75,1.68947,1.68983,1.68945,1.68964,160.36,False
'2018-12-20T13:06:00',1.68946,1.68975,1.6893,1.68934,167.5,1.68964,1.68999,1.68954,1.68956,171.1,True
'2018-12-20T13:07:00',1.68937,1.68987,1.68928,1.68968,219.74,1.68956,1.69009,1.68948,1.68988,206.78,True
'2018-12-20T13:08:00',1.68966,1.68996,1.68966,1.68991,157.5,1.68988,1.69017,1.68988,1.69014,174.3,False
'2018-12-20T13:09:00',1.68988,1.68992,1.68963,1.68983,135.65,1.69012,1.69014,1.68988,1.69006,139.7,True
'2018-12-20T13:10:00',1.68981,1.69,1.68967,1.68984,159.49,1.69005,1.69023,1.68993,1.69011,163.67,True
'2018-12-20T13:11:00',1.68985,1.69005,1.68979,1.69001,152.5,1.69009,1.6903,1.69005,1.69025,153.85,True
'2018-12-20T13:12:00',1.68999,1.69036,1.68984,1.69035,189.5,1.69021,1.69062,1.69005,1.69062,191.76,False
'2018-12-20T13:13:00',1.69034,1.69037,1.68995,1.69003,116.5,1.6906,1.69062,1.69018,1.69026,116.37,False
'2018-12-20T13:14:00',1.69002,1.69014,1.68955,1.68959,134.62,1.69026,1.69037,1.68979,1.68982,129.0,False
'2018-12-20T13:15:00',1.6896,1.6896,1.68924,1.68934,119.25,1.68983,1.68983,1.6895,1.68961,115.5,True
'2018-12-20T13:16:00',1.68943,1.68958,1.6893,1.68936,117.0,1.68962,1.68982,1.68954,1.6896,118.5,True
'2018-12-20T13:17:00',1.68935,1.68982,1.68934,1.6898,171.6,1.68958,1.69009,1.68958,1.69005,177.14,False
'2018-12-20T13:18:00',1.68979,1.6898,1.68948,1.68958,143.3,1.69004,1.69004,1.68973,1.68981,145.76,False
'2018-12-20T13:19:00',1.68957,1.68963,1.68941,1.68947,119.0,1.6898,1.68986,1.68963,1.68972,120.12,False
'2018-12-20T13:20:00',1.68946,1.68961,1.68908,1.68923,188.62,1.68969,1.68984,1.68935,1.68948,189.25,False
'2018-12-20T13:21:00',1.68925,1.68935,1.68894,1.689,128.12,1.6895,1.6896,1.68918,1.68925,122.5,True
'2018-12-20T13:22:00',1.68901,1.68927,1.68894,1.68903,205.01,1.68926,1.68953,1.6892,1.68935,188.36,True
'2018-12-20T13:23:00',1.68903,1.68924,1.68894,1.68923,173.0,1.68933,1.6895,1.68922,1.68947,164.37,True
'2018-12-20T13:24:00',1.68921,1.68951,1.68914,1.6893,148.13,1.68947,1.68976,1.68935,1.68954,153.21,False
'2018-12-20T13:25:00',1.68928,1.68954,1.68917,1.6892,167.36,1.68952,1.6898,1.68942,1.68944,166.67,False
'2018-12-20T13:26:00',1.68917,1.68927,1.68853,1.68856,158.5,1.68943,1.68952,1.68876,1.6888,155.49,True
'2018-12-20T13:27:00',1.68855,1.68879,1.68843,1.68864,125.5,1.68878,1.68903,1.68867,1.68889,122.98,False
'2018-12-20T13:28:00',1.68865,1.68882,1.68855,1.68861,92.12,1.68888,1.68902,1.68881,1.68884,90.5,False
'2018-12-20T13:29:00',1.68862,1.68876,1.6885,1.68851,95.8,1.68885,1.68899,1.68873,1.68874,98.75,True
'2018-12-20T13:30:00',1.68854,1.68881,1.68844,1.68879,165.5,1.68877,1.68904,1.68866,1.68902,166.54,True
'2018-12-20T13:31:00',1.68878,1.68894,1.68866,1.68884,104.5,1.689,1.68911,1.68885,1.68907,100.0,True
'2018-12-20T13:32:00',1.68883,1.68929,1.6888,1.68929,149.5,1.68906,1.68955,1.68904,1.68955,159.95,True
'2018-12-20T13:33:00',1.68929,1.68957,1.68925,1.68938,152.5,1.68954,1.68979,1.6895,1.6896,152.97,False
'2018-12-20T13:34:00',1.68935,1.68945,1.68924,1.68931,106.0,1.68959,1.68969,1.68949,1.68956,111.1,True
'2018-12-20T13:35:00',1.68934,1.68984,1.6893,1.68981,120.5,1.68956,1.69005,1.68956,1.69004,120.84,False
'2018-12-20T13:36:00',1.68982,1.68988,1.68961,1.68978,75.75,1.69007,1.69011,1.68985,1.69001,80.69,False
'2018-12-20T13:37:00',1.68976,1.68978,1.68951,1.68963,129.15,1.69001,1.69001,1.68974,1.68988,133.0,False
'2018-12-20T13:38:00',1.68967,1.68967,1.68902,1.68902,146.0,1.6899,1.6899,1.68926,1.68926,153.29,True
'2018-12-20T13:39:00',1.689,1.68916,1.68893,1.68904,108.85,1.68926,1.68941,1.68913,1.68932,106.0,True
'2018-12-20T13:40:00',1.68904,1.68943,1.68904,1.68918,117.49,1.68931,1.68968,1.6893,1.68943,120.94,True
'2018-12-20T13:41:00',1.68914,1.68921,1.68897,1.68921,172.94,1.68942,1.68946,1.6892,1.68944,159.25,True
'2018-12-20T13:42:00',1.6892,1.68929,1.68899,1.68921,177.69,1.68944,1.68954,1.68924,1.68946,188.97,True
'2018-12-20T13:43:00',1.68921,1.68958,1.68909,1.68931,140.25,1.68945,1.68982,1.68934,1.68954,141.55,False
'2018-12-20T13:44:00',1.68931,1.68942,1.68915,1.68929,129.25,1.68956,1.68967,1.6894,1.68954,131.4,True
'2018-12-20T13:45:00',1.68931,1.68936,1.68905,1.68934,156.5,1.68956,1.68961,1.68928,1.68957,158.56,False
'2018-12-20T13:46:00',1.68934,1.68935,1.68909,1.68923,144.5,1.68956,1.6896,1.68927,1.68945,151.58,False
'2018-12-20T13:47:00',1.68922,1.68943,1.68905,1.68909,145.85,1.68946,1.68966,1.68926,1.68932,151.04,True
'2018-12-20T13:48:00',1.68905,1.68949,1.68902,1.68939,122.3,1.6893,1.68974,1.68926,1.68966,135.36,True
'2018-12-20T13:49:00',1.68939,1.68959,1.68932,1.68945,118.55,1.68967,1.68982,1.68957,1.68968,126.1,False
'2018-12-20T13:50:00',1.68943,1.68943,1.68913,1.68931,168.65,1.68968,1.68968,1.68936,1.68954,179.73,False
'2018-12-20T13:51:00',1.68931,1.68943,1.68923,1.68929,98.5,1.68956,1.68967,1.68946,1.68952,105.72,True
'2018-12-20T13:52:00',1.68929,1.68954,1.68919,1.68938,113.7,1.68953,1.6898,1.68943,1.68962,110.93,False
'2018-12-20T13:53:00',1.68935,1.68935,1.68874,1.68876,217.95,1.68958,1.68958,1.6889,1.68901,221.8,True
'2018-12-20T13:54:00',1.68876,1.68899,1.68873,1.68897,135.5,1.68902,1.68925,1.68897,1.68922,137.62,True
'2018-12-20T13:55:00',1.68897,1.68925,1.68896,1.68902,127.5,1.6892,1.68949,1.6892,1.68924,128.1,False
'2018-12-20T13:56:00',1.68903,1.68913,1.68883,1.68898,155.5,1.68925,1.68936,1.68905,1.68924,160.99,False
'2018-12-20T13:57:00',1.68896,1.68907,1.68875,1.68879,162.0,1.68923,1.6893,1.68899,1.68904,161.5,False
'2018-12-20T13:58:00',1.68878,1.68887,1.68847,1.68854,166.5,1.68901,1.6891,1.68871,1.68879,164.0,False
'2018-12-20T13:59:00',1.68856,1.6886,1.68833,1.68841,96.5,1.68879,1.68884,1.68858,1.68867,96.12,True
'2018-12-20T14:00:00',1.68843,1.68918,1.68839,1.68911,180.0,1.68866,1.68943,1.68861,1.68934,176.9,True
'2018-12-20T14:01:00',1.68911,1.68934,1.68903,1.68929,199.75,1.68936,1.6896,1.68925,1.68953,201.72,False
'2018-12-20T14:02:00',1.68926,1.68932,1.68886,1.6889,120.0,1.68952,1.68956,1.68911,1.68914,117.62,False
'2018-12-20T14:03:00',1.68887,1.68902,1.68875,1.68879,127.5,1.68913,1.68926,1.689,1.68905,127.69,True
'2018-12-20T14:04:00',1.68878,1.68938,1.68873,1.68925,131.5,1.68904,1.68963,1.68896,1.68951,127.43,False
'2018-12-20T14:05:00',1.68924,1.68939,1.68918,1.68918,167.3,1.6895,1.68961,1.68942,1.68942,160.75,True
'2018-12-20T14:06:00',1.68915,1.68954,1.68915,1.6895,129.3,1.68939,1.68977,1.68939,1.68974,131.37,False
'2018-12-20T14:07:00',1.6895,1.68951,1.68934,1.68945,150.5,1.68973,1.68974,1.68958,1.68969,150.98,False
'2018-12-20T14:08:00',1.68948,1.68948,1.6892,1.68943,109.0,1.6897,1.68971,1.68946,1.68967,116.28,False
'2018-12-20T14:09:00',1.68943,1.68943,1.68924,1.68925,108.0,1.68966,1.68966,1.68948,1.68948,112.97,False
'2018-12-20T14:10:00',1.68926,1.68929,1.68893,1.68893,149.25,1.68948,1.68953,1.68911,1.68911,146.88,True
'2018-12-20T14:11:00',1.68887,1.68922,1.68884,1.68921,133.5,1.6891,1.68945,1.68909,1.68943,125.47,False
'2018-12-20T14:12:00',1.6892,1.68927,1.68894,1.68895,135.92,1.68943,1.6895,1.68914,1.68918,131.69,False
'2018-12-20T14:13:00',1.68898,1.68898,1.68829,1.6883,145.12,1.68921,1.68921,1.68851,1.68853,143.0,False
'2018-12-20T14:14:00',1.68831,1.68835,1.68817,1.68819,172.75,1.68854,1.68859,1.68838,1.68842,165.74,False
'2018-12-20T14:15:00',1.68818,1.68818,1.68754,1.68766,185.25,1.68844,1.68844,1.68777,1.68789,181.87,True
'2018-12-20T14:16:00',1.68768,1.6882,1.68765,1.68817,112.12,1.68793,1.68843,1.68788,1.68842,109.0,True
'2018-12-20T14:17:00',1.68817,1.68845,1.68816,1.68839,87.42,1.6884,1.68871,1.68839,1.68862,86.25,True
'2018-12-20T14:18:00',1.68839,1.68864,1.68837,1.6886,119.12,1.68864,1.68883,1.68859,1.68883,114.5,False
'2018-12-20T14:19:00',1.6886,1.68875,1.68763,1.68781,174.28,1.68884,1.68898,1.68787,1.68803,173.89,True
'2018-12-20T14:20:00',1.68781,1.6885,1.68775,1.68829,162.5,1.68802,1.68873,1.68798,1.68855,162.67,True
'2018-12-20T14:21:00',1.6883,1.68874,1.68829,1.6887,140.33,1.68856,1.68897,1.68851,1.68893,137.63,True
'2018-12-20T14:22:00',1.6887,1.68905,1.68848,1.68884,166.62,1.68894,1.6893,1.68871,1.68908,173.11,True
'2018-12-20T14:23:00',1.68885,1.68894,1.68874,1.68891,128.25,1.68908,1.68917,1.68898,1.68913,140.59,False
'2018-12-20T14:24:00',1.68891,1.68891,1.68846,1.68854,240.37,1.68914,1.68914,1.68868,1.6888,232.5,True
'2018-12-20T14:25:00',1.68856,1.68883,1.6885,1.68879,198.0,1.6888,1.68905,1.68867,1.68898,193.94,False
'2018-12-20T14:26:00',1.68879,1.68879,1.68859,1.68874,129.5,1.68901,1.68901,1.68881,1.68891,125.0,True
'2018-12-20T14:27:00',1.68875,1.68892,1.68873,1.68887,68.0,1.6889,1.68912,1.6889,1.68908,68.0,True
'2018-12-20T14:28:00',1.68887,1.68904,1.68884,1.6889,76.5,1.6891,1.68927,1.68907,1.68912,76.0,True
'2018-12-20T14:29:00',1.68889,1.6893,1.68889,1.68923,124.8,1.68912,1.68976,1.68911,1.68973,148.82,False
'2018-12-20T14:30:00',1.68926,1.68936,1.68917,1.6893,87.24,1.68973,1.68973,1.68953,1.68959,84.02,True
'2018-12-20T14:31:00',1.68933,1.68964,1.68929,1.68959,143.2,1.68959,1.68987,1.68956,1.68987,145.48,False
'2018-12-20T14:32:00',1.68961,1.68968,1.68932,1.68941,139.0,1.68987,1.68993,1.68957,1.68965,128.5,True
'2018-12-20T14:33:00',1.68939,1.68998,1.68939,1.68989,164.55,1.68965,1.6902,1.68965,1.69015,165.03,True
'2018-12-20T14:34:00',1.68994,1.6902,1.68988,1.69015,224.06,1.6902,1.69045,1.69016,1.69037,221.06,True
'2018-12-20T14:35:00',1.69014,1.69031,1.69011,1.69024,164.63,1.69037,1.69054,1.69036,1.69048,159.97,True
'2018-12-20T14:36:00',1.69021,1.69028,1.68998,1.69025,217.75,1.69042,1.69051,1.6902,1.69049,213.35,False
'2018-12-20T14:37:00',1.69019,1.69027,1.68995,1.69001,170.5,1.69044,1.69052,1.69018,1.69024,174.3,False
'2018-12-20T14:38:00',1.68999,1.68999,1.68964,1.68994,233.0,1.69022,1.69022,1.68984,1.69019,228.73,False
'2018-12-20T14:39:00',1.68994,1.69003,1.68975,1.68985,217.5,1.69017,1.69029,1.68999,1.69009,233.84,False
'2018-12-20T14:40:00',1.68985,1.6899,1.68955,1.68968,169.12,1.6901,1.69015,1.68978,1.68992,173.35,False
'2018-12-20T14:41:00',1.68968,1.6899,1.68957,1.68957,162.62,1.68993,1.69013,1.68978,1.68979,165.15,True
'2018-12-20T14:42:00',1.68957,1.68977,1.68955,1.6897,152.69,1.68978,1.68999,1.68978,1.68994,161.6,False
'2018-12-20T14:43:00',1.68973,1.68987,1.68966,1.68969,146.5,1.68997,1.6901,1.6899,1.6899,163.75,False
'2018-12-20T14:44:00',1.68969,1.68974,1.68943,1.68963,211.5,1.68992,1.68999,1.68968,1.68988,232.25,False
'2018-12-20T14:45:00',1.68965,1.68968,1.68939,1.68949,219.62,1.68988,1.6899,1.68964,1.68973,225.22,True
'2018-12-20T14:46:00',1.68953,1.69027,1.68951,1.69022,140.12,1.68977,1.69054,1.68974,1.69048,140.62,True
'2018-12-20T14:47:00',1.69018,1.69047,1.69002,1.69043,122.0,1.69041,1.69072,1.69027,1.69067,122.25,True
'2018-12-20T14:48:00',1.69043,1.69053,1.69033,1.69043,209.12,1.69065,1.69077,1.69057,1.6907,211.35,True
'2018-12-20T14:49:00',1.69044,1.69092,1.69042,1.69064,224.74,1.69069,1.69117,1.69068,1.69088,224.8,True
'2018-12-20T14:50:00',1.69057,1.69099,1.69056,1.69071,201.5,1.69083,1.69125,1.6908,1.69097,198.75,True
'2018-12-20T14:51:00',1.6907,1.69113,1.6906,1.69106,195.0,1.69096,1.69133,1.69085,1.69125,194.5,False
'2018-12-20T14:52:00',1.69104,1.69127,1.69085,1.69085,232.91,1.69125,1.69152,1.6911,1.6911,182.0,False
'2018-12-20T14:53:00',1.69086,1.69091,1.69065,1.69075,191.5,1.69111,1.69113,1.69088,1.69096,181.0,False
'2018-12-20T14:54:00',1.69077,1.69095,1.69063,1.69067,261.74,1.69096,1.69118,1.69085,1.69093,245.0,True
'2018-12-20T14:55:00',1.69069,1.69117,1.69034,1.6911,240.0,1.69093,1.69142,1.69059,1.69135,228.0,False
'2018-12-20T14:56:00',1.69112,1.69125,1.69086,1.69087,227.5,1.69137,1.69149,1.69109,1.69113,230.12,False
'2018-12-20T14:57:00',1.69079,1.69085,1.69015,1.69028,218.12,1.69103,1.69108,1.6904,1.69051,222.6,False
'2018-12-20T14:58:00',1.69023,1.69033,1.68976,1.68979,309.76,1.69048,1.69054,1.69,1.69001,296.0,True
'2018-12-20T14:59:00',1.68981,1.69009,1.68963,1.68992,258.87,1.69004,1.6903,1.68984,1.69016,251.0,True
'2018-12-20T15:00:00',1.68993,1.69042,1.6899,1.69041,303.7,1.69016,1.69059,1.69012,1.69057,267.22,False
'2018-12-20T15:01:00',1.69038,1.69045,1.69014,1.69031,175.0,1.69056,1.69064,1.69034,1.69056,170.97,True
'2018-12-20T15:02:00',1.69033,1.69042,1.69023,1.69042,150.1,1.69056,1.69065,1.69045,1.69064,148.99,False
'2018-12-20T15:03:00',1.69041,1.69047,1.69031,1.69036,126.5,1.69064,1.69074,1.69055,1.69059,132.97,True
'2018-12-20T15:04:00',1.69035,1.69051,1.69026,1.69046,165.25,1.69059,1.69075,1.69051,1.69068,166.24,True
'2018-12-20T15:05:00',1.69048,1.69104,1.69043,1.69095,190.8,1.69073,1.69128,1.69065,1.69118,191.49,True
'2018-12-20T15:06:00',1.69098,1.69139,1.69093,1.69123,247.5,1.69122,1.69164,1.69116,1.69149,243.17,True
'2018-12-20T15:07:00',1.69123,1.69153,1.69122,1.6914,199.35,1.69148,1.69177,1.69145,1.69165,208.27,False
'2018-12-20T15:08:00',1.6914,1.69143,1.69113,1.69121,186.0,1.69163,1.69167,1.69136,1.69143,186.0,False
'2018-12-20T15:09:00',1.69121,1.69124,1.6905,1.69094,200.7,1.69141,1.69147,1.69072,1.6912,203.0,False
'2018-12-20T15:10:00',1.69095,1.69099,1.69061,1.69068,145.75,1.69121,1.69122,1.69086,1.69091,139.5,False
'2018-12-20T15:11:00',1.6907,1.69083,1.69057,1.69058,115.25,1.69092,1.69105,1.69081,1.69083,111.0,True
'2018-12-20T15:12:00',1.69055,1.69066,1.69043,1.69066,165.12,1.6908,1.69089,1.69066,1.69089,159.5,True
'2018-12-20T15:13:00',1.69065,1.69083,1.69057,1.69076,170.37,1.69088,1.69108,1.6908,1.691,164.0,False
'2018-12-20T15:14:00',1.69077,1.69091,1.69054,1.69057,168.62,1.69102,1.69116,1.69078,1.69083,163.93,False
'2018-12-20T15:15:00',1.69059,1.69059,1.6898,1.68988,256.08,1.69083,1.69083,1.69005,1.69014,233.0,False
'2018-12-20T15:16:00',1.6899,1.68999,1.68931,1.68955,179.5,1.69014,1.69022,1.68955,1.68979,175.73,False
'2018-12-20T15:17:00',1.68956,1.6897,1.689,1.68907,231.69,1.68983,1.68995,1.68916,1.68931,233.85,False
'2018-12-20T15:18:00',1.68905,1.68909,1.68829,1.68831,242.12,1.68931,1.68934,1.68845,1.68849,242.14,True
'2018-12-20T15:19:00',1.68833,1.68866,1.68824,1.68849,184.5,1.68849,1.68889,1.68843,1.68874,195.24,False
'2018-12-20T15:20:00',1.68848,1.68858,1.68826,1.68847,221.0,1.68873,1.68877,1.68849,1.68872,228.75,False
'2018-12-20T15:21:00',1.68848,1.68848,1.68795,1.68796,241.49,1.68872,1.68872,1.68821,1.68823,250.99,False
'2018-12-20T15:22:00',1.68798,1.68803,1.6878,1.68787,228.55,1.68822,1.68829,1.68805,1.6881,219.25,False
'2018-12-20T15:23:00',1.68786,1.688,1.68767,1.68767,113.03,1.68809,1.68823,1.68793,1.68793,107.0,True
'2018-12-20T15:24:00',1.68764,1.68785,1.68759,1.68785,162.37,1.6879,1.6881,1.68784,1.6881,156.0,False
'2018-12-20T15:25:00',1.68786,1.68793,1.68741,1.68752,134.62,1.6881,1.68815,1.68763,1.68776,136.5,False
'2018-12-20T15:26:00',1.68753,1.68767,1.6872,1.68722,146.5,1.68777,1.68791,1.68743,1.68744,147.12,True
'2018-12-20T15:27:00',1.68721,1.68736,1.68698,1.6873,186.79,1.68743,1.6876,1.68724,1.68752,180.5,False
'2018-12-20T15:28:00',1.68732,1.68733,1.68683,1.687,221.86,1.68754,1.68755,1.68707,1.68724,202.0,False
'2018-12-20T15:29:00',1.68698,1.68706,1.6868,1.68694,191.18,1.68721,1.6873,1.68703,1.68714,165.5,True
'2018-12-20T15:30:00',1.68694,1.68709,1.68667,1.68698,308.37,1.6871,1.68733,1.68691,1.68721,290.0,False
'2018-12-20T15:31:00',1.68693,1.68705,1.68677,1.68691,210.0,1.68715,1.68728,1.687,1.68718,201.5,False
'2018-12-20T15:32:00',1.6869,1.68704,1.68671,1.68692,238.14,1.68715,1.68727,1.68695,1.68715,235.0,False
'2018-12-20T15:33:00',1.68693,1.68702,1.6866,1.68664,242.85,1.68716,1.68725,1.68683,1.68687,224.0,False
'2018-12-20T15:34:00',1.68661,1.68674,1.68641,1.68646,257.85,1.68686,1.68697,1.68664,1.6867,245.5,False
'2018-12-20T15:35:00',1.68648,1.68649,1.68598,1.68613,180.5,1.68671,1.68674,1.68622,1.68632,178.0,True
'2018-12-20T15:36:00',1.68613,1.68652,1.68613,1.68652,201.73,1.68636,1.68675,1.68636,1.68675,205.75,True
'2018-12-20T15:37:00',1.68653,1.68701,1.68651,1.68695,174.89,1.68676,1.68724,1.68675,1.68721,176.25,True
'2018-12-20T15:38:00',1.68697,1.6871,1.6868,1.68698,176.35,1.6872,1.68733,1.68703,1.68723,193.5,True
'2018-12-20T15:39:00',1.68705,1.68724,1.68686,1.687,190.8,1.68726,1.68746,1.6871,1.68723,204.25,True
'2018-12-20T15:40:00',1.68699,1.68745,1.68699,1.68735,178.3,1.68722,1.68768,1.68722,1.68758,194.5,True
'2018-12-20T15:41:00',1.68736,1.68799,1.68736,1.68785,168.05,1.68759,1.68824,1.68759,1.6881,171.5,True
'2018-12-20T15:42:00',1.68788,1.68814,1.68776,1.68807,221.2,1.68812,1.68837,1.688,1.68832,234.5,True
'2018-12-20T15:43:00',1.68807,1.68827,1.68797,1.68821,156.7,1.68831,1.68849,1.6882,1.68842,161.5,False
'2018-12-20T15:44:00',1.68818,1.68822,1.68777,1.68786,189.22,1.68842,1.68845,1.68802,1.68821,197.96,True
'2018-12-20T15:45:00',1.68794,1.68813,1.68784,1.68796,125.69,1.68822,1.68829,1.68812,1.68822,129.72,False
'2018-12-20T15:46:00',1.68799,1.68807,1.68775,1.68792,182.27,1.68821,1.68832,1.688,1.68816,188.17,True
'2018-12-20T15:47:00',1.6879,1.68844,1.68778,1.68838,211.25,1.68816,1.68868,1.68802,1.68862,216.31,True
'2018-12-20T15:48:00',1.68838,1.68919,1.68837,1.68899,176.15,1.68861,1.68943,1.68861,1.68922,179.11,False
'2018-12-20T15:49:00',1.68896,1.68898,1.68854,1.68876,211.99,1.68922,1.68923,1.6888,1.689,205.74,False
'2018-12-20T15:50:00',1.68877,1.68892,1.68861,1.68863,295.1,1.68903,1.6891,1.68882,1.68883,254.44,True
'2018-12-20T15:51:00',1.68865,1.6892,1.68861,1.68918,227.0,1.68883,1.68938,1.68882,1.68937,234.49,True
'2018-12-20T15:52:00',1.68918,1.68932,1.68904,1.68929,193.5,1.68936,1.68953,1.68927,1.68952,192.36,False
'2018-12-20T15:53:00',1.68928,1.68935,1.68883,1.68883,182.89,1.68951,1.6896,1.68905,1.68906,178.0,True
'2018-12-20T15:54:00',1.68884,1.68909,1.68877,1.68904,163.69,1.68906,1.68933,1.68901,1.68928,166.5,False
'2018-12-20T15:55:00',1.68904,1.68911,1.68853,1.6886,243.44,1.68927,1.68937,1.68878,1.68883,247.75,False
'2018-12-20T15:56:00',1.68859,1.68883,1.68803,1.68808,234.05,1.68882,1.68906,1.68826,1.68832,237.75,True
'2018-12-20T15:57:00',1.68804,1.68854,1.68804,1.68843,172.94,1.6883,1.68873,1.6883,1.68867,165.0,False
'2018-12-20T15:58:00',1.68842,1.68854,1.68791,1.68807,165.75,1.68866,1.6888,1.68816,1.68829,158.5,True
'2018-12-20T15:59:00',1.68807,1.68874,1.68807,1.68863,189.28,1.68832,1.68906,1.68832,1.68897,188.46,False
'2018-12-20T16:00:00',1.68864,1.68871,1.68832,1.68865,305.79,1.68903,1.68906,1.68853,1.68882,305.54,True
'2018-12-20T16:01:00',1.68853,1.68901,1.68798,1.68891,301.03,1.68874,1.68929,1.6882,1.68915,289.5,False
'2018-12-20T16:02:00',1.68887,1.68888,1.68855,1.68863,295.5,1.68895,1.68906,1.68877,1.68883,286.75,True
'2018-12-20T16:03:00',1.68863,1.6891,1.68858,1.68908,255.0,1.68882,1.68933,1.6888,1.6893,253.69,False
'2018-12-20T16:04:00',1.68907,1.68912,1.68876,1.68896,244.25,1.68932,1.68936,1.68901,1.6892,249.0,True
'2018-12-20T16:05:00',1.68897,1.68936,1.6889,1.6893,271.82,1.68919,1.6896,1.68914,1.68956,262.0,False
'2018-12-20T16:06:00',1.68932,1.68932,1.68875,1.6892,321.3,1.68956,1.68956,1.68896,1.68942,307.62,False
'2018-12-20T16:07:00',1.6892,1.6892,1.68845,1.68845,312.33,1.68945,1.68945,1.68871,1.68871,307.06,True
'2018-12-20T16:08:00',1.68847,1.68869,1.68825,1.68851,284.12,1.6887,1.68893,1.68847,1.68874,291.01,True
'2018-12-20T16:09:00',1.68855,1.68875,1.68842,1.68871,242.85,1.68878,1.689,1.68866,1.68893,241.5,True
'2018-12-20T16:10:00',1.6887,1.68911,1.68857,1.68905,271.33,1.68893,1.68937,1.68878,1.6893,262.24,False
'2018-12-20T16:11:00',1.68904,1.68906,1.68817,1.68817,199.5,1.68928,1.6893,1.68839,1.68839,198.35,False
'2018-12-20T16:12:00',1.68816,1.68832,1.68789,1.68815,203.6,1.68839,1.68857,1.68813,1.6884,190.0,False
'2018-12-20T16:13:00',1.68816,1.68823,1.68713,1.68714,257.75,1.6884,1.68847,1.68737,1.68742,269.6,False
'2018-12-20T16:14:00',1.68713,1.68751,1.68713,1.68715,179.0,1.68742,1.68774,1.68737,1.68737,178.99,False
'2018-12-20T16:15:00',1.68717,1.68734,1.68697,1.68703,206.31,1.6874,1.68756,1.68727,1.6873,202.75,False
'2018-12-20T16:16:00',1.68706,1.68745,1.68697,1.68701,233.74,1.68734,1.68771,1.68723,1.68725,229.0,False
'2018-12-20T16:17:00',1.687,1.68705,1.68674,1.6869,227.0,1.68724,1.6873,1.687,1.68715,217.35,True
'2018-12-20T16:18:00',1.6869,1.68709,1.68679,1.68697,176.75,1.68713,1.68733,1.68701,1.68721,169.0,True
'2018-12-20T16:19:00',1.68698,1.68719,1.68694,1.68714,127.24,1.68723,1.68742,1.68718,1.68736,125.0,False
'2018-12-20T16:20:00',1.68715,1.68719,1.68693,1.68693,174.75,1.68738,1.68742,1.68714,1.68714,168.0,True
'2018-12-20T16:21:00',1.68693,1.68714,1.68687,1.68701,254.24,1.68713,1.68737,1.68711,1.68725,249.26,True
'2018-12-20T16:22:00',1.687,1.68731,1.68683,1.68731,121.5,1.68723,1.68755,1.68708,1.68755,125.94,False
'2018-12-20T16:23:00',1.68731,1.68731,1.68682,1.68689,116.96,1.68756,1.68756,1.68706,1.68712,110.5,False
'2018-12-20T16:24:00',1.6869,1.68699,1.68669,1.68675,137.75,1.68712,1.68722,1.68693,1.68698,136.99,True
'2018-12-20T16:25:00',1.68673,1.6869,1.68664,1.68678,175.12,1.68696,1.68713,1.68687,1.68701,172.35,True
'2018-12-20T16:26:00',1.68676,1.68691,1.68666,1.68684,191.38,1.68701,1.68716,1.68688,1.68708,177.94,False
'2018-12-20T16:27:00',1.68679,1.687,1.68646,1.68648,267.26,1.68703,1.68725,1.6867,1.68673,247.5,True
'2018-12-20T16:28:00',1.68644,1.68663,1.68628,1.68663,281.26,1.68669,1.68691,1.68655,1.68685,272.0,False
'2018-12-20T16:29:00',1.68663,1.68663,1.6861,1.68619,216.62,1.68683,1.68683,1.68633,1.68642,211.0,False
'2018-12-20T16:30:00',1.68616,1.68624,1.68569,1.6857,351.0,1.68639,1.68649,1.68592,1.68593,333.25,False
'2018-12-20T16:31:00',1.6857,1.68574,1.68493,1.68494,336.01,1.68595,1.68597,1.68516,1.6852,329.16,True
'2018-12-20T16:32:00',1.68499,1.68542,1.68492,1.68514,285.0,1.68523,1.68566,1.68516,1.68535,276.35,True
'2018-12-20T16:33:00',1.68511,1.68564,1.68499,1.68561,361.62,1.68535,1.68584,1.68524,1.68577,355.37,False
'2018-12-20T16:34:00',1.68557,1.68564,1.68513,1.6856,318.5,1.68577,1.68583,1.68536,1.68579,294.0,True
'2018-12-20T16:35:00',1.6856,1.6858,1.68545,1.68573,241.55,1.68578,1.68603,1.6857,1.68596,224.0,False
'2018-12-20T16:36:00',1.68572,1.68607,1.68557,1.6857,319.75,1.68596,1.68627,1.6858,1.68591,304.0,True
'2018-12-20T16:37:00',1.68569,1.68608,1.68569,1.68602,295.25,1.68594,1.6863,1.6859,1.68624,280.0,True
'2018-12-20T16:38:00',1.68602,1.68635,1.68584,1.68611,302.8,1.68622,1.6866,1.68605,1.68634,283.12,True
'2018-12-20T16:39:00',1.68607,1.68634,1.68599,1.68618,263.45,1.68631,1.68657,1.68624,1.68642,239.13,True
'2018-12-20T16:40:00',1.68618,1.68663,1.68604,1.68658,216.75,1.68638,1.68687,1.68628,1.68681,204.0,True
'2018-12-20T16:41:00',1.68653,1.68672,1.68641,1.68659,252.13,1.68676,1.68696,1.68666,1.68682,242.75,False
'2018-12-20T16:42:00',1.68654,1.68683,1.6865,1.68651,166.99,1.68682,1.68706,1.68674,1.68676,161.35,True
'2018-12-20T16:43:00',1.68655,1.68663,1.68644,1.68652,201.5,1.6868,1.68687,1.68667,1.68676,194.55,True
'2018-12-20T16:44:00',1.68652,1.68659,1.68638,1.68657,201.25,1.68675,1.68682,1.68659,1.6868,195.35,True
'2018-12-20T16:45:00',1.68655,1.68692,1.68652,1.68684,245.19,1.68679,1.68715,1.68675,1.68707,248.0,True
'2018-12-20T16:46:00',1.68683,1.68703,1.68676,1.68692,227.5,1.68706,1.68725,1.68702,1.68712,208.02,False
'2018-12-20T16:47:00',1.68692,1.68704,1.68654,1.68664,288.25,1.68711,1.68723,1.68677,1.68687,280.18,False
'2018-12-20T16:48:00',1.68664,1.68669,1.68627,1.68657,256.0,1.68689,1.68693,1.6865,1.68681,250.5,True
'2018-12-20T16:49:00',1.68657,1.68708,1.68654,1.68699,286.5,1.68679,1.6873,1.68676,1.68723,273.49,False
'2018-12-20T16:50:00',1.68698,1.68698,1.68668,1.68688,217.38,1.68723,1.68723,1.68687,1.68714,218.78,False
'2018-12-20T16:51:00',1.68688,1.68736,1.68609,1.68609,345.99,1.68712,1.6876,1.68631,1.68633,357.93,True
'2018-12-20T16:52:00',1.68604,1.68652,1.68585,1.68648,369.2,1.68629,1.68672,1.6861,1.6866,371.0,False
'2018-12-20T16:53:00',1.6865,1.6867,1.6859,1.6859,407.96,1.68669,1.6869,1.68612,1.68612,416.5,True
'2018-12-20T16:54:00',1.6859,1.68654,1.68587,1.68629,293.13,1.68614,1.68672,1.68609,1.68644,306.6,True
'2018-12-20T16:55:00',1.68627,1.6868,1.68624,1.68675,417.48,1.68644,1.68704,1.68644,1.68701,354.87,False
'2018-12-20T16:56:00',1.68676,1.68676,1.6863,1.68659,357.13,1.68702,1.68702,1.68655,1.68683,336.0,True
'2018-12-20T16:57:00',1.68657,1.68706,1.68644,1.68686,346.3,1.68681,1.68728,1.68668,1.68711,338.12,True
'2018-12-20T16:58:00',1.6868,1.68809,1.68672,1.68809,472.5,1.68705,1.68829,1.68697,1.68828,454.47,False
'2018-12-20T16:59:00',1.68809,1.68827,1.68769,1.68789,358.0,1.6883,1.68852,1.68786,1.68811,355.5,False
'2018-12-20T17:00:00',1.6879,1.68827,1.68732,1.68738,314.99,1.68813,1.6885,1.68755,1.68761,327.0,True
'2018-12-20T17:01:00',1.68737,1.68772,1.68733,1.6875,299.0,1.68761,1.68797,1.68756,1.68778,307.0,False
'2018-12-20T17:02:00',1.68754,1.68759,1.68697,1.68714,267.98,1.68778,1.68783,1.68719,1.68739,267.75,False
'2018-12-20T17:03:00',1.68713,1.68735,1.68704,1.68712,216.99,1.68738,1.68759,1.68726,1.68736,211.8,False
'2018-12-20T17:04:00',1.68713,1.68718,1.68654,1.68696,249.12,1.68736,1.68741,1.6868,1.6872,248.5,False
'2018-12-20T17:05:00',1.68704,1.68713,1.68673,1.68676,262.0,1.68722,1.68735,1.68698,1.68701,253.0,True
'2018-12-20T17:06:00',1.68677,1.6872,1.68671,1.68697,240.75,1.68701,1.68741,1.68692,1.68722,249.75,False
'2018-12-20T17:07:00',1.68701,1.68717,1.68669,1.68679,346.76,1.68722,1.6874,1.6869,1.687,361.75,False
'2018-12-20T17:08:00',1.68679,1.68705,1.68646,1.68653,288.0,1.68702,1.68729,1.6867,1.68673,305.5,True
'2018-12-20T17:09:00',1.68648,1.68698,1.68648,1.68654,287.67,1.68673,1.68722,1.68671,1.68677,289.5,True
'2018-12-20T17:10:00',1.68654,1.68694,1.68653,1.68666,217.87,1.68676,1.68718,1.68669,1.68691,207.87,False
'2018-12-20T17:11:00',1.68664,1.68674,1.68614,1.68624,256.22,1.68691,1.68692,1.68638,1.68648,250.7,True
'2018-12-20T17:12:00',1.68625,1.68666,1.68624,1.68652,268.87,1.68648,1.6869,1.68646,1.68676,247.5,True
'2018-12-20T17:13:00',1.68651,1.68669,1.68644,1.68666,225.31,1.68675,1.68692,1.68666,1.6869,224.24,False
'2018-12-20T17:14:00',1.68668,1.68676,1.68655,1.6866,275.5,1.6869,1.68702,1.6868,1.68688,272.87,True
'2018-12-20T17:15:00',1.68662,1.68707,1.68662,1.68686,325.0,1.68689,1.68726,1.68689,1.68709,324.62,True
'2018-12-20T17:16:00',1.68687,1.6872,1.68687,1.68714,260.65,1.68709,1.68743,1.68709,1.68732,249.02,False
'2018-12-20T17:17:00',1.68714,1.68717,1.68657,1.68665,305.0,1.68733,1.68736,1.68681,1.68686,305.39,True
'2018-12-20T17:18:00',1.68667,1.68693,1.68645,1.68685,236.86,1.68686,1.68717,1.6867,1.68707,241.0,True
'2018-12-20T17:19:00',1.68681,1.68723,1.68679,1.68688,265.5,1.68703,1.68741,1.687,1.68709,257.5,True
'2018-12-20T17:20:00',1.68688,1.68703,1.68684,1.68692,237.0,1.68708,1.68725,1.68704,1.68712,236.75,False
'2018-12-20T17:21:00',1.68692,1.68692,1.68651,1.68654,277.5,1.68714,1.68714,1.68673,1.68675,269.15,True
'2018-12-20T17:22:00',1.68654,1.68678,1.68646,1.68672,305.0,1.68676,1.68699,1.68666,1.68692,296.0,False
'2018-12-20T17:23:00',1.68672,1.68686,1.68626,1.68627,248.5,1.68693,1.68705,1.68644,1.68646,250.48,True
'2018-12-20T17:24:00',1.68627,1.68647,1.68611,1.68629,219.25,1.68647,1.68664,1.68634,1.68652,207.43,True
'2018-12-20T17:25:00',1.68629,1.68638,1.68622,1.68634,226.0,1.68654,1.68662,1.68645,1.68657,212.5,True
'2018-12-20T17:26:00',1.68635,1.68654,1.68625,1.68643,222.75,1.68657,1.6867,1.68648,1.6866,210.0,True
'2018-12-20T17:27:00',1.68643,1.68684,1.68636,1.68675,284.29,1.68659,1.68708,1.68658,1.68697,266.24,False
'2018-12-20T17:28:00',1.68677,1.68683,1.68624,1.68638,290.08,1.687,1.68706,1.6865,1.68663,269.83,False
'2018-12-20T17:29:00',1.68637,1.68637,1.68599,1.68611,278.44,1.68662,1.68662,1.68626,1.68639,291.03,True
'2018-12-20T17:30:00',1.6861,1.68635,1.68594,1.68631,208.0,1.68639,1.68658,1.68616,1.68653,209.98,True
'2018-12-20T17:31:00',1.68632,1.68653,1.68622,1.68635,195.62,1.68655,1.68676,1.68646,1.68658,194.3,False
'2018-12-20T17:32:00',1.68634,1.68639,1.68603,1.68617,167.18,1.68657,1.68663,1.68628,1.6864,163.0,True
'2018-12-20T17:33:00',1.68616,1.68657,1.68609,1.68649,287.0,1.68638,1.6868,1.68636,1.68672,276.01,True
'2018-12-20T17:34:00',1.68645,1.68662,1.6864,1.68662,216.37,1.68668,1.68685,1.68664,1.6868,204.0,False
'2018-12-20T17:35:00',1.68666,1.68666,1.68624,1.68651,262.89,1.68682,1.68689,1.68647,1.68676,245.74,False
'2018-12-20T17:36:00',1.68649,1.68678,1.6862,1.68626,207.88,1.68674,1.68701,1.68642,1.68651,196.5,True
'2018-12-20T17:37:00',1.68627,1.68688,1.68625,1.68685,247.5,1.68649,1.6871,1.68645,1.68709,243.0,True
'2018-12-20T17:38:00',1.68685,1.68741,1.6868,1.68735,221.25,1.68706,1.68764,1.68701,1.68756,216.5,False
'2018-12-20T17:39:00',1.68736,1.68758,1.68712,1.68722,135.62,1.68756,1.6878,1.68738,1.68748,135.47,False
'2018-12-20T17:40:00',1.68722,1.68723,1.68681,1.68686,116.0,1.68747,1.68747,1.68703,1.68708,125.96,True
'2018-12-20T17:41:00',1.68686,1.68757,1.68684,1.68757,146.5,1.68706,1.68775,1.68705,1.68773,146.0,True
'2018-12-20T17:42:00',1.68757,1.68803,1.68753,1.68795,186.5,1.68774,1.68826,1.68774,1.68818,198.33,False
'2018-12-20T17:43:00',1.68794,1.68808,1.6879,1.68793,206.5,1.68817,1.68835,1.68812,1.68816,212.44,False
'2018-12-20T17:44:00',1.68794,1.68796,1.68777,1.68791,182.62,1.68818,1.6882,1.688,1.68816,196.23,False
'2018-12-20T17:45:00',1.68789,1.68792,1.68765,1.68781,243.88,1.68814,1.68816,1.68788,1.68804,252.25,True
'2018-12-20T17:46:00',1.6878,1.6881,1.68771,1.68796,174.62,1.68804,1.68834,1.68796,1.68819,178.0,False
'2018-12-20T17:47:00',1.68796,1.68797,1.68761,1.68761,222.0,1.6882,1.6882,1.68785,1.68786,239.5,False
'2018-12-20T17:48:00',1.68764,1.688,1.68749,1.6876,280.12,1.68788,1.68823,1.6877,1.6878,295.5,True
'2018-12-20T17:49:00',1.68758,1.68807,1.68756,1.68804,250.5,1.68777,1.6883,1.68777,1.68827,255.0,True
'2018-12-20T17:50:00',1.68804,1.68844,1.68804,1.68837,318.64,1.68826,1.68869,1.68826,1.68863,319.0,False
'2018-12-20T17:51:00',1.68837,1.68856,1.68791,1.68819,246.82,1.68863,1.68881,1.68814,1.68841,251.62,True
'2018-12-20T17:52:00',1.68818,1.68936,1.68815,1.68921,297.99,1.68841,1.68962,1.68838,1.68946,307.41,False
'2018-12-20T17:53:00',1.68919,1.68921,1.6889,1.68896,235.5,1.68946,1.68946,1.68911,1.68915,248.75,True
'2018-12-20T17:54:00',1.68897,1.68938,1.68897,1.68928,266.0,1.68915,1.68957,1.68915,1.68949,270.5,False
'2018-12-20T17:55:00',1.68928,1.68942,1.68857,1.68859,380.62,1.68948,1.6896,1.68877,1.68879,384.0,False
'2018-12-20T17:56:00',1.68858,1.68861,1.68827,1.6884,299.5,1.68879,1.68883,1.68847,1.68857,303.13,True
'2018-12-20T17:57:00',1.68841,1.68924,1.6884,1.68901,336.5,1.6886,1.68938,1.68857,1.68927,343.76,True
'2018-12-20T17:58:00',1.68903,1.68948,1.68898,1.68945,274.25,1.68926,1.6897,1.68924,1.68968,281.0,True
'2018-12-20T17:59:00',1.68947,1.68974,1.68941,1.68947,322.0,1.68968,1.68995,1.68967,1.6897,310.8,True
'2018-12-20T18:00:00',1.68947,1.68989,1.68939,1.68985,326.87,1.68968,1.69017,1.68966,1.69014,323.8,True
'2018-12-20T18:01:00',1.68985,1.69054,1.68985,1.69052,239.97,1.69016,1.69082,1.69016,1.6908,252.07,False
'2018-12-20T18:02:00',1.69052,1.69061,1.69034,1.69041,243.0,1.69081,1.69089,1.69061,1.6907,265.44,True
'2018-12-20T18:03:00',1.69042,1.69054,1.69006,1.69049,299.76,1.6907,1.69079,1.69034,1.69076,298.92,True
'2018-12-20T18:04:00',1.6905,1.69092,1.69033,1.6908,142.48,1.69076,1.69121,1.69056,1.69111,162.59,True
'2018-12-20T18:05:00',1.6908,1.69135,1.69056,1.69132,296.44,1.69109,1.69166,1.69082,1.69157,334.22,True
'2018-12-20T18:06:00',1.69129,1.69139,1.69112,1.69138,270.7,1.6916,1.69166,1.69142,1.69166,282.09,False
'2018-12-20T18:07:00',1.69136,1.69153,1.69124,1.69126,208.49,1.69164,1.69184,1.69155,1.69155,218.95,True
'2018-12-20T18:08:00',1.69128,1.69149,1.69124,1.69133,188.01,1.69157,1.6918,1.69151,1.69164,184.65,True
'2018-12-20T18:09:00',1.69133,1.6917,1.69128,1.69156,239.23,1.69161,1.69196,1.69157,1.69183,246.72,False
'2018-12-20T18:10:00',1.69158,1.6917,1.69134,1.69134,238.13,1.69184,1.69195,1.6916,1.6916,247.51,True
'2018-12-20T18:11:00',1.69134,1.69157,1.69122,1.69154,253.7,1.69158,1.69181,1.69147,1.6917,250.31,True
'2018-12-20T18:12:00',1.69145,1.69168,1.69139,1.69167,268.16,1.6917,1.69191,1.69157,1.69188,255.63,False
'2018-12-20T18:13:00',1.69166,1.6919,1.69164,1.69164,254.31,1.69188,1.69215,1.69184,1.69184,241.0,True
'2018-12-20T18:14:00',1.69164,1.69212,1.69157,1.69211,215.63,1.69185,1.69232,1.69177,1.69232,214.5,False
'2018-12-20T18:15:00',1.69212,1.69241,1.69186,1.69186,310.21,1.69232,1.69261,1.69206,1.69206,308.12,True
'2018-12-20T18:16:00',1.69185,1.69225,1.69161,1.69221,261.94,1.69206,1.69247,1.69185,1.69247,255.13,False
'2018-12-20T18:17:00',1.69219,1.69236,1.69181,1.69203,309.63,1.69248,1.69264,1.69206,1.69233,328.62,True
'2018-12-20T18:18:00',1.69205,1.6925,1.69195,1.69219,266.7,1.69233,1.69276,1.69224,1.69244,291.66,False
'2018-12-20T18:19:00',1.69226,1.69229,1.69182,1.692,206.79,1.69248,1.69257,1.69205,1.69227,231.47,False
'2018-12-20T18:20:00',1.692,1.69208,1.69168,1.69185,250.11,1.69226,1.69237,1.69196,1.69215,268.65,True
'2018-12-20T18:21:00',1.69182,1.69224,1.69182,1.69218,204.24,1.69206,1.69254,1.69206,1.69247,203.59,True
'2018-12-20T18:22:00',1.69219,1.69239,1.69211,1.69222,183.79,1.69247,1.69266,1.6924,1.69252,186.23,False
'2018-12-20T18:23:00',1.69221,1.69241,1.69207,1.69213,241.25,1.69252,1.69267,1.69236,1.69241,249.25,False
'2018-12-20T18:24:00',1.69214,1.6924,1.69203,1.69203,307.7,1.69241,1.69266,1.69227,1.69227,303.75,False
'2018-12-20T18:25:00',1.69203,1.6922,1.69176,1.69198,230.07,1.6923,1.69247,1.69205,1.69217,229.57,True
'2018-12-20T18:26:00',1.69199,1.69211,1.6918,1.69209,214.86,1.6922,1.69238,1.69206,1.69237,236.85,False
'2018-12-20T18:27:00',1.69209,1.6921,1.69164,1.69189,338.1,1.69238,1.69238,1.6919,1.69218,356.69,True
'2018-12-20T18:28:00',1.69191,1.69219,1.69189,1.69211,255.5,1.69218,1.69244,1.69217,1.69233,264.0,False
'2018-12-20T18:29:00',1.69212,1.69214,1.69178,1.69181,276.5,1.69233,1.69236,1.69202,1.69208,286.55,False
'2018-12-20T18:30:00',1.69183,1.69183,1.69098,1.69114,261.72,1.69208,1.6921,1.69126,1.69144,262.0,False
'2018-12-20T18:31:00',1.69116,1.69122,1.69093,1.69101,220.91,1.69146,1.69151,1.69123,1.69129,218.43,False
'2018-12-20T18:32:00',1.69101,1.69106,1.69073,1.69081,107.89,1.69131,1.69136,1.69101,1.69113,101.5,True
'2018-12-20T18:33:00',1.69081,1.69111,1.69063,1.69097,313.82,1.69106,1.69139,1.69095,1.69123,310.37,True
'2018-12-20T18:34:00',1.691,1.69119,1.69077,1.69111,233.39,1.69123,1.69146,1.69105,1.69141,240.75,True
'2018-12-20T18:35:00',1.69113,1.69148,1.69099,1.69127,232.38,1.69142,1.69176,1.69127,1.69157,260.02,False
'2018-12-20T18:36:00',1.69129,1.69133,1.69104,1.69111,131.25,1.69158,1.69164,1.69132,1.69139,143.81,False
'2018-12-20T18:37:00',1.69113,1.69127,1.69096,1.691,224.88,1.69139,1.69156,1.69125,1.69127,251.04,True
'2018-12-20T18:38:00',1.691,1.69115,1.69094,1.69102,149.13,1.69124,1.69142,1.69119,1.69129,154.5,False
'2018-12-20T18:39:00',1.69102,1.69106,1.69065,1.69078,192.13,1.69127,1.69133,1.69093,1.69101,193.5,True
'2018-12-20T18:40:00',1.69077,1.69114,1.69074,1.69107,139.89,1.69101,1.69141,1.69099,1.69134,143.62,False
'2018-12-20T18:41:00',1.69115,1.69119,1.69081,1.69088,170.03,1.6914,1.69144,1.69108,1.69116,168.0,False
'2018-12-20T18:42:00',1.69088,1.69094,1.69063,1.69083,187.14,1.69115,1.69122,1.69091,1.69112,188.26,False
'2018-12-20T18:43:00',1.69083,1.69108,1.69053,1.69057,262.36,1.69113,1.69136,1.69081,1.69088,269.58,True
'2018-12-20T18:44:00',1.69057,1.69094,1.69056,1.69079,234.56,1.69088,1.69126,1.69088,1.69109,219.54,True
'2018-12-20T18:45:00',1.69078,1.69152,1.69068,1.69135,224.37,1.69107,1.6918,1.69096,1.69163,216.92,False
'2018-12-20T18:46:00',1.69133,1.69136,1.69104,1.69104,73.8,1.69161,1.69164,1.69132,1.69132,71.5,False
'2018-12-20T18:47:00',1.69104,1.69105,1.69083,1.69095,123.61,1.69133,1.69135,1.69112,1.69118,136.25,True
'2018-12-20T18:48:00',1.69095,1.69105,1.69085,1.69099,155.39,1.69123,1.69133,1.69115,1.69127,150.5,True
'2018-12-20T18:49:00',1.69099,1.69117,1.69094,1.69104,144.75,1.69129,1.69146,1.69121,1.6913,148.5,False
'2018-12-20T18:50:00',1.69106,1.69112,1.69084,1.69096,169.8,1.6913,1.69141,1.69115,1.69128,165.0,True
'2018-12-20T18:51:00',1.69098,1.69123,1.69096,1.69117,147.25,1.69128,1.69153,1.69125,1.69146,158.25,False
'2018-12-20T18:52:00',1.69115,1.6912,1.69103,1.69103,172.95,1.69146,1.69149,1.6913,1.69132,180.85,True
'2018-12-20T18:53:00',1.69103,1.69163,1.69103,1.69162,240.73,1.69134,1.69191,1.69134,1.69188,242.75,False
'2018-12-20T18:54:00',1.69155,1.69164,1.69133,1.69135,194.27,1.69183,1.69188,1.69159,1.69164,182.0,False
'2018-12-20T18:55:00',1.69135,1.69145,1.6911,1.69119,180.25,1.69162,1.69173,1.69135,1.69144,198.42,False
'2018-12-20T18:56:00',1.69118,1.69137,1.69112,1.69114,137.25,1.69144,1.69165,1.6913,1.69135,129.5,False
'2018-12-20T18:57:00',1.69114,1.69114,1.69095,1.69108,125.5,1.69132,1.6914,1.69121,1.69137,131.25,False
'2018-12-20T18:58:00',1.69108,1.69114,1.69084,1.69093,169.1,1.69135,1.69143,1.69113,1.69123,182.19,False
'2018-12-20T18:59:00',1.69093,1.69102,1.69045,1.69083,250.37,1.69122,1.69132,1.69076,1.69123,264.99,True
'2018-12-20T19:00:00',1.69113,1.69176,1.69099,1.69114,190.2,1.69123,1.69293,1.69123,1.6915,206.17,True
'2018-12-20T19:01:00',1.69114,1.69124,1.69113,1.69115,110.12,1.69151,1.69156,1.69139,1.69149,114.5,True
'2018-12-20T19:02:00',1.69124,1.69168,1.69124,1.6916,226.44,1.69149,1.69203,1.69149,1.69195,230.61,False
'2018-12-20T19:03:00',1.69164,1.69164,1.69123,1.69144,156.84,1.69197,1.69199,1.69159,1.69185,163.49,False
'2018-12-20T19:04:00',1.69144,1.69154,1.69132,1.69144,142.24,1.69184,1.6919,1.69163,1.69175,145.6,False
'2018-12-20T19:05:00',1.69144,1.69166,1.69115,1.69136,216.64,1.69176,1.69197,1.6915,1.69172,220.69,False
'2018-12-20T19:06:00',1.69137,1.69137,1.69098,1.69103,140.86,1.69173,1.69174,1.69133,1.69134,119.62,True
'2018-12-20T19:07:00',1.69104,1.69152,1.69094,1.69134,182.96,1.69135,1.69189,1.69124,1.69168,179.65,True
'2018-12-20T19:08:00',1.69134,1.69144,1.69133,1.69135,104.36,1.6917,1.69178,1.69167,1.69169,101.98,True
'2018-12-20T19:09:00',1.69134,1.69165,1.69134,1.69162,109.24,1.69171,1.69201,1.69169,1.69195,117.57,False
'2018-12-20T19:10:00',1.69162,1.69162,1.69124,1.69124,101.77,1.69196,1.69196,1.69156,1.69161,96.82,False
'2018-12-20T19:11:00',1.69123,1.69124,1.69103,1.69103,64.95,1.6915,1.6915,1.69134,1.69135,62.0,False
'2018-12-20T19:12:00',1.69114,1.69114,1.69083,1.6909,96.1,1.69136,1.69139,1.6911,1.69127,98.1,False
'2018-12-20T19:13:00',1.69093,1.69097,1.69073,1.6908,96.22,1.69129,1.69131,1.69104,1.69113,95.75,True
'2018-12-20T19:14:00',1.69084,1.69106,1.69084,1.69104,113.12,1.69119,1.6914,1.69119,1.6913,106.85,True
'2018-12-20T19:15:00',1.69096,1.69116,1.69096,1.69105,109.51,1.6913,1.69146,1.6913,1.69136,104.0,True
'2018-12-20T19:16:00',1.69106,1.69136,1.69098,1.69122,107.2,1.69138,1.6916,1.69127,1.69154,104.5,True
'2018-12-20T19:17:00',1.69123,1.69144,1.6912,1.69141,95.5,1.69156,1.69177,1.69152,1.69174,96.7,False
'2018-12-20T19:18:00',1.69141,1.69144,1.69121,1.69138,154.91,1.69174,1.69175,1.69151,1.69167,140.05,True
'2018-12-20T19:19:00',1.69136,1.69182,1.69136,1.69161,120.25,1.69167,1.69207,1.69167,1.69197,116.85,False
'2018-12-20T19:20:00',1.69164,1.69167,1.69125,1.6913,224.09,1.692,1.69203,1.6916,1.69168,229.81,True
'2018-12-20T19:21:00',1.6913,1.69158,1.69103,1.69148,225.73,1.69165,1.69191,1.69135,1.6918,212.08,True
'2018-12-20T19:22:00',1.69147,1.69203,1.69143,1.69202,283.34,1.6918,1.69236,1.69176,1.69236,268.12,True
'2018-12-20T19:23:00',1.692,1.69236,1.69195,1.69234,173.46,1.69236,1.69267,1.69226,1.69267,164.75,True
'2018-12-20T19:24:00',1.69234,1.69258,1.69216,1.69239,259.86,1.69269,1.69287,1.69253,1.69267,258.44,False
'2018-12-20T19:25:00',1.6924,1.69254,1.69199,1.69203,240.17,1.69267,1.69281,1.69233,1.69233,249.88,True
'2018-12-20T19:26:00',1.69203,1.69221,1.69188,1.69214,212.62,1.69234,1.69256,1.69217,1.69249,236.66,False
'2018-12-20T19:27:00',1.69214,1.69214,1.69164,1.69194,239.83,1.69247,1.69247,1.692,1.69225,245.31,False
'2018-12-20T19:28:00',1.69196,1.69199,1.69168,1.69168,119.95,1.69231,1.69234,1.69203,1.69203,132.23,True
'2018-12-20T19:29:00',1.69174,1.69194,1.69134,1.69179,138.12,1.69203,1.6922,1.69167,1.69213,144.37,True
'2018-12-20T19:30:00',1.69184,1.6921,1.69174,1.69184,199.52,1.69213,1.69245,1.69205,1.69219,196.76,True
'2018-12-20T19:31:00',1.69184,1.69214,1.69184,1.69204,132.24,1.69217,1.69248,1.69216,1.69236,133.38,True
'2018-12-20T19:32:00',1.69204,1.69241,1.69195,1.69224,162.61,1.69238,1.69275,1.69229,1.69258,158.39,True
'2018-12-20T19:33:00',1.69224,1.69264,1.69223,1.69255,68.11,1.69247,1.69293,1.69247,1.69287,68.5,False
'2018-12-20T19:34:00',1.69255,1.69264,1.69223,1.69224,101.5,1.69289,1.69291,1.69251,1.69255,108.85,False
'2018-12-20T19:35:00',1.69224,1.69227,1.6921,1.69217,128.4,1.69254,1.69261,1.69239,1.69253,128.89,False
'2018-12-20T19:36:00',1.69224,1.69236,1.69208,1.69214,102.35,1.69253,1.6927,1.69241,1.69241,118.49,True
'2018-12-20T19:37:00',1.69214,1.69234,1.69204,1.69223,99.6,1.69242,1.6926,1.69229,1.69248,102.37,True
'2018-12-20T19:38:00',1.69214,1.69224,1.69198,1.69224,109.99,1.6925,1.69254,1.6923,1.6925,115.24,False
'2018-12-20T19:39:00',1.69216,1.69224,1.69188,1.69214,113.73,1.6925,1.6925,1.69223,1.69247,117.5,True
'2018-12-20T19:40:00',1.69214,1.69264,1.69193,1.69259,157.78,1.69246,1.69296,1.69229,1.69295,159.67,True
'2018-12-20T19:41:00',1.69261,1.69294,1.69243,1.69283,185.75,1.69296,1.69325,1.69276,1.69317,182.58,False
'2018-12-20T19:42:00',1.69283,1.69294,1.69264,1.69275,120.35,1.69318,1.69326,1.69298,1.69311,128.04,True
'2018-12-20T19:43:00',1.69284,1.69294,1.69273,1.69283,110.5,1.69311,1.69326,1.69302,1.69315,112.83,True
'2018-12-20T19:44:00',1.69283,1.69314,1.69263,1.69295,172.56,1.69317,1.69344,1.69296,1.69328,145.31,True
'2018-12-20T19:45:00',1.69294,1.69303,1.69283,1.69295,101.37,1.69328,1.69335,1.69313,1.69329,92.6,False
'2018-12-20T19:46:00',1.69296,1.69316,1.69285,1.69287,92.55,1.6933,1.69347,1.69321,1.69321,94.6,False
'2018-12-20T19:47:00',1.6929,1.69294,1.69269,1.69277,85.56,1.69324,1.69327,1.69304,1.69311,84.77,True
'2018-12-20T19:48:00',1.69281,1.69289,1.69268,1.69283,116.15,1.69315,1.69326,1.69304,1.69318,115.35,False
'2018-12-20T19:49:00',1.69282,1.69284,1.69265,1.69274,115.6,1.69318,1.69319,1.69299,1.69305,115.4,True
'2018-12-20T19:50:00',1.69274,1.69304,1.69264,1.69295,78.56,1.69304,1.69335,1.69296,1.69329,76.5,False
'2018-12-20T19:51:00',1.69293,1.69306,1.69283,1.69284,151.83,1.69327,1.6934,1.69313,1.69314,149.15,True
'2018-12-20T19:52:00',1.69293,1.69294,1.69273,1.69294,68.8,1.69316,1.69324,1.693,1.69324,68.5,True
'2018-12-20T19:53:00',1.69293,1.69304,1.69284,1.69299,78.0,1.69324,1.69335,1.69309,1.69335,76.0,False
'2018-12-20T19:54:00',1.69299,1.69311,1.69283,1.69294,99.37,1.69333,1.69346,1.69315,1.69324,101.35,False
'2018-12-20T19:55:00',1.69294,1.69314,1.69273,1.69273,122.38,1.69325,1.6934,1.69303,1.69304,127.24,False
'2018-12-20T19:56:00',1.69273,1.69284,1.69254,1.69265,99.5,1.69302,1.69316,1.69288,1.69301,103.02,False
'2018-12-20T19:57:00',1.69264,1.69278,1.69253,1.69264,129.87,1.69299,1.69313,1.69284,1.69298,136.54,False
'2018-12-20T19:58:00',1.69265,1.69273,1.69244,1.69244,122.62,1.69301,1.69306,1.69271,1.69271,121.75,False
'2018-12-20T19:59:00',1.69244,1.69254,1.69199,1.69216,127.75,1.69275,1.69281,1.69235,1.6925,129.29,True
'2018-12-20T20:00:00',1.69216,1.69254,1.69204,1.69244,154.0,1.69253,1.69286,1.69236,1.69275,159.97,False
'2018-12-20T20:01:00',1.69244,1.69244,1.69213,1.69223,133.0,1.69278,1.69278,1.69246,1.69253,139.62,True
'2018-12-20T20:02:00',1.69223,1.69254,1.69218,1.69248,238.9,1.69256,1.69283,1.69251,1.69282,251.0,True
'2018-12-20T20:03:00',1.6925,1.69261,1.69225,1.69253,304.51,1.69283,1.69294,1.69258,1.69288,304.38,False
'2018-12-20T20:04:00',1.69254,1.69257,1.69214,1.69244,294.83,1.69291,1.69293,1.69249,1.69275,283.6,False
'2018-12-20T20:05:00',1.69244,1.69258,1.69227,1.69234,268.34,1.69276,1.69292,1.6926,1.69266,255.35,True
'2018-12-20T20:06:00',1.69234,1.69287,1.69233,1.69265,282.47,1.69267,1.69319,1.69262,1.69298,296.29,False
'2018-12-20T20:07:00',1.69266,1.69295,1.69245,1.69254,200.07,1.69299,1.69329,1.6928,1.69284,188.3,False
'2018-12-20T20:08:00',1.69254,1.69264,1.69223,1.69227,217.87,1.69282,1.69297,1.69256,1.69258,224.87,True
'2018-12-20T20:09:00',1.69234,1.69235,1.69202,1.69234,175.0,1.69263,1.69269,1.69237,1.69268,176.36,True
'2018-12-20T20:10:00',1.69234,1.69284,1.69233,1.69284,181.28,1.69266,1.69315,1.69266,1.69315,173.0,True
'2018-12-20T20:11:00',1.69284,1.69334,1.69266,1.69334,194.8,1.69318,1.6937,1.69297,1.69358,189.95,True
'2018-12-20T20:12:00',1.69334,1.69354,1.69305,1.6934,185.53,1.69361,1.69375,1.69341,1.69373,175.36,True
'2018-12-20T20:13:00',1.6934,1.69356,1.69333,1.69343,167.0,1.69374,1.69381,1.6936,1.69368,178.64,False
'2018-12-20T20:14:00',1.69342,1.6937,1.69336,1.69336,244.28,1.69368,1.69406,1.69364,1.6937,222.56,False
'2018-12-20T20:15:00',1.69336,1.69338,1.69264,1.69267,207.02,1.69369,1.69369,1.69296,1.69301,208.59,True
'2018-12-20T20:16:00',1.69267,1.69294,1.69264,1.69274,216.25,1.693,1.69323,1.69297,1.6931,217.97,False
'2018-12-20T20:17:00',1.69274,1.69284,1.69245,1.69264,212.5,1.69311,1.69316,1.69277,1.69297,202.46,True
'2018-12-20T20:18:00',1.69263,1.69284,1.69242,1.69274,154.5,1.69297,1.69314,1.69268,1.69304,157.4,True
'2018-12-20T20:19:00',1.69284,1.69313,1.69271,1.69294,224.72,1.69306,1.69343,1.69295,1.69318,190.75,True
'2018-12-20T20:20:00',1.69294,1.69304,1.6927,1.69293,193.71,1.69317,1.69332,1.69296,1.69328,176.42,False
'2018-12-20T20:21:00',1.69292,1.69304,1.69274,1.69283,110.75,1.69326,1.69329,1.69308,1.69311,110.2,False
'2018-12-20T20:22:00',1.69283,1.69284,1.69258,1.69259,175.37,1.69313,1.69316,1.69285,1.69293,169.32,False
'2018-12-20T20:23:00',1.69264,1.69267,1.69234,1.69238,161.75,1.69293,1.69299,1.69267,1.69272,150.45,True
'2018-12-20T20:24:00',1.69244,1.69264,1.69233,1.69254,164.43,1.69272,1.69298,1.69266,1.69289,158.75,False
'2018-12-20T20:25:00',1.69256,1.69264,1.69223,1.69254,159.15,1.6929,1.69293,1.69255,1.69289,157.85,False
'2018-12-20T20:26:00',1.69254,1.69276,1.69233,1.69233,181.67,1.69287,1.69312,1.6926,1.6926,201.9,False
'2018-12-20T20:27:00',1.69223,1.69234,1.69203,1.69204,145.85,1.69259,1.69261,1.6923,1.69234,140.5,True
'2018-12-20T20:28:00',1.69204,1.69229,1.69203,1.69215,126.55,1.69232,1.69258,1.69231,1.69247,121.0,False
'2018-12-20T20:29:00',1.69217,1.69234,1.69193,1.69197,261.74,1.69247,1.69256,1.69223,1.69228,264.0,True
'2018-12-20T20:30:00',1.69198,1.69224,1.69193,1.69224,276.91,1.69231,1.69255,1.69224,1.69248,256.95,True
'2018-12-20T20:31:00',1.69224,1.69234,1.69183,1.69224,249.09,1.6925,1.6926,1.69215,1.69256,242.0,True
'2018-12-20T20:32:00',1.69224,1.69266,1.69224,1.69253,231.25,1.69258,1.69297,1.69252,1.69287,216.62,False
'2018-12-20T20:33:00',1.69253,1.69264,1.69243,1.69253,187.5,1.69288,1.69295,1.6927,1.69282,182.27,False
'2018-12-20T20:34:00',1.69253,1.69273,1.69234,1.69234,141.86,1.69283,1.69301,1.69262,1.69262,138.2,False
'2018-12-20T20:35:00',1.69244,1.69244,1.69193,1.69204,124.3,1.69263,1.69266,1.69221,1.69233,124.5,False
'2018-12-20T20:36:00',1.69204,1.69214,1.69184,1.69197,282.66,1.69231,1.69254,1.69215,1.69232,246.87,True
'2018-12-20T20:37:00',1.69203,1.69234,1.69186,1.69224,234.53,1.69232,1.69261,1.69213,1.69254,239.4,False
'2018-12-20T20:38:00',1.69226,1.69234,1.69204,1.69204,219.92,1.69256,1.69272,1.69234,1.69241,239.97,True
'2018-12-20T20:39:00',1.69205,1.69224,1.69203,1.69214,201.24,1.69241,1.69258,1.69238,1.69247,178.69,True
'2018-12-20T20:40:00',1.69214,1.69254,1.69207,1.69247,261.24,1.6925,1.69285,1.69246,1.69282,246.2,False
'2018-12-20T20:41:00',1.69247,1.69254,1.6921,1.6924,344.83,1.69283,1.69286,1.69241,1.69269,301.59,False
'2018-12-20T20:42:00',1.69243,1.69251,1.69194,1.69203,328.79,1.69269,1.69279,1.69223,1.69237,269.0,True
'2018-12-20T20:43:00',1.69203,1.69242,1.69194,1.6924,370.44,1.69236,1.69281,1.69228,1.69278,363.69,False
'2018-12-20T20:44:00',1.69239,1.69256,1.69189,1.69193,388.25,1.69278,1.69291,1.69224,1.69234,286.62,False
'2018-12-20T20:45:00',1.69193,1.69208,1.69153,1.69164,369.33,1.69232,1.69246,1.69187,1.69198,296.35,True
'2018-12-20T20:46:00',1.69163,1.692,1.69157,1.69194,265.76,1.69199,1.69236,1.69193,1.69231,244.56,True
'2018-12-20T20:47:00',1.69195,1.69224,1.69194,1.69198,185.11,1.69231,1.69264,1.69227,1.69238,166.65,False
'2018-12-20T20:48:00',1.692,1.69214,1.69176,1.69197,253.57,1.69238,1.69253,1.69211,1.69234,205.25,False
'2018-12-20T20:49:00',1.69197,1.69204,1.69146,1.69167,264.62,1.69236,1.69241,1.69183,1.69206,250.69,True
'2018-12-20T20:50:00',1.69166,1.69192,1.69164,1.69176,184.11,1.69205,1.69227,1.69196,1.69213,215.28,True
'2018-12-20T20:51:00',1.69177,1.69184,1.69162,1.69183,145.0,1.69213,1.6922,1.69197,1.6922,191.46,False
'2018-12-20T20:52:00',1.69182,1.69186,1.6914,1.69145,190.34,1.69218,1.69222,1.69178,1.69183,251.84,True
'2018-12-20T20:53:00',1.69148,1.69164,1.69138,1.69148,143.44,1.69183,1.69197,1.69171,1.69182,171.53,True
'2018-12-20T20:54:00',1.69148,1.69175,1.69135,1.69169,172.49,1.69179,1.69214,1.69172,1.69208,205.74,True
'2018-12-20T20:55:00',1.69168,1.69191,1.69165,1.69173,131.6,1.69207,1.69223,1.69202,1.69209,151.45,True
'2018-12-20T20:56:00',1.69173,1.69204,1.6917,1.69193,243.01,1.6921,1.6924,1.69206,1.69229,246.44,True
'2018-12-20T20:57:00',1.69196,1.69215,1.69181,1.69205,167.52,1.69235,1.69252,1.69219,1.69241,149.49,False
'2018-12-20T20:58:00',1.69206,1.6921,1.69179,1.69189,186.85,1.69243,1.69246,1.69216,1.69227,169.84,True
'2018-12-20T20:59:00',1.69189,1.69279,1.69184,1.69269,315.32,1.69225,1.69315,1.69221,1.69309,382.59,False
'2018-12-20T21:00:00',1.69269,1.69269,1.69224,1.69246,218.86,1.69281,1.69288,1.69262,1.69284,225.89,True
'2018-12-20T21:01:00',1.69247,1.69254,1.6923,1.69253,188.0,1.69284,1.69289,1.69264,1.69289,246.11,False
'2018-12-20T21:02:00',1.69251,1.69262,1.69234,1.69235,198.44,1.69286,1.693,1.69271,1.69272,216.73,False
'2018-12-20T21:03:00',1.69233,1.69252,1.69229,1.69234,215.43,1.69272,1.69291,1.69268,1.6927,223.16,True
'2018-12-20T21:04:00',1.69228,1.69258,1.69228,1.69257,173.12,1.69265,1.69295,1.69265,1.69294,192.89,False
'2018-12-20T21:05:00',1.69254,1.69258,1.69228,1.69246,113.24,1.69292,1.69295,1.69265,1.69284,113.76,True
'2018-12-20T21:06:00',1.69246,1.69282,1.69244,1.69281,216.64,1.69285,1.69323,1.69283,1.69322,218.0,False
'2018-12-20T21:07:00',1.69279,1.69302,1.69264,1.6928,189.09,1.69321,1.69337,1.69304,1.69317,231.84,False
'2018-12-20T21:08:00',1.69277,1.69279,1.69233,1.69238,252.82,1.69315,1.6932,1.69267,1.69276,236.42,False
'2018-12-20T21:09:00',1.69238,1.69244,1.69213,1.69225,213.28,1.69277,1.69278,1.69253,1.69263,222.96,True
'2018-12-20T21:10:00',1.69225,1.69234,1.69214,1.69229,154.82,1.69265,1.69271,1.69248,1.69271,152.25,False
'2018-12-20T21:11:00',1.69229,1.69234,1.69218,1.69227,151.88,1.69269,1.69272,1.69256,1.69268,131.4,True
'2018-12-20T21:12:00',1.69229,1.69239,1.69224,1.69233,167.35,1.69268,1.69275,1.69262,1.69271,207.01,False
'2018-12-20T21:13:00',1.69229,1.69233,1.69206,1.69222,161.12,1.6927,1.6927,1.69241,1.69255,173.68,False
'2018-12-20T21:14:00',1.6922,1.69228,1.69204,1.69208,223.76,1.69253,1.69265,1.69244,1.69247,219.39,True
'2018-12-20T21:15:00',1.69206,1.69234,1.69203,1.69229,218.85,1.69248,1.69271,1.6924,1.69267,242.41,False
'2018-12-20T21:16:00',1.69228,1.69254,1.69221,1.69224,198.57,1.69267,1.69293,1.6926,1.6926,197.74,False
'2018-12-20T21:17:00',1.69224,1.69234,1.69195,1.69214,192.48,1.6926,1.69269,1.69234,1.69247,191.04,True
'2018-12-20T21:18:00',1.69204,1.69234,1.69203,1.69234,188.43,1.69245,1.69274,1.6924,1.69268,178.41,True
'2018-12-20T21:19:00',1.69234,1.69249,1.69226,1.69248,147.85,1.69269,1.69286,1.69266,1.69282,148.56,False
'2018-12-20T21:20:00',1.69247,1.69255,1.69209,1.69219,125.5,1.69282,1.69287,1.69243,1.69253,131.12,False
'2018-12-20T21:21:00',1.69216,1.69225,1.69208,1.69216,124.08,1.69249,1.69259,1.69242,1.69252,128.35,False
'2018-12-20T21:22:00',1.69216,1.69233,1.69174,1.69183,139.0,1.69251,1.69263,1.69208,1.69216,152.15,True
'2018-12-20T21:23:00',1.69183,1.69194,1.69176,1.69185,102.62,1.69215,1.69227,1.6921,1.69222,106.35,False
'2018-12-20T21:24:00',1.69186,1.69194,1.69162,1.69163,86.0,1.69222,1.69225,1.69192,1.69193,87.35,False
'2018-12-20T21:25:00',1.69163,1.69164,1.69134,1.69155,109.62,1.69192,1.69198,1.69167,1.69192,109.7,True
'2018-12-20T21:26:00',1.69155,1.69174,1.69154,1.69164,173.1,1.69193,1.6921,1.69193,1.69197,181.67,False
'2018-12-20T21:27:00',1.69164,1.69174,1.69153,1.69155,194.6,1.69198,1.69207,1.69186,1.69195,242.56,True
'2018-12-20T21:28:00',1.69153,1.69184,1.69143,1.69174,225.12,1.69195,1.69212,1.69176,1.69211,226.95,False
'2018-12-20T21:29:00',1.69174,1.6918,1.69167,1.69168,108.1,1.69209,1.69218,1.69206,1.69207,108.1,True
'2018-12-20T21:30:00',1.69174,1.69183,1.69164,1.69174,91.5,1.69206,1.69213,1.69201,1.69206,129.45,False
'2018-12-20T21:31:00',1.69174,1.69184,1.69164,1.69164,86.92,1.69209,1.69217,1.69203,1.69203,115.05,True
'2018-12-20T21:32:00',1.69174,1.69176,1.69164,1.69174,134.72,1.69203,1.69213,1.69202,1.6921,185.77,False
'2018-12-20T21:33:00',1.69174,1.69174,1.69133,1.69134,172.08,1.69204,1.69204,1.69173,1.69174,177.67,True
'2018-12-20T21:34:00',1.69133,1.69164,1.69133,1.69164,171.0,1.69174,1.69202,1.69174,1.69198,207.57,False
'2018-12-20T21:35:00',1.69164,1.69164,1.69133,1.69154,213.35,1.69198,1.69198,1.69171,1.69189,247.36,False
'2018-12-20T21:36:00',1.69154,1.69154,1.69133,1.69137,178.23,1.69191,1.69191,1.69167,1.69172,194.1,False
'2018-12-20T21:37:00',1.69136,1.69144,1.69125,1.69133,126.08,1.69172,1.69178,1.69161,1.69166,154.68,True
'2018-12-20T21:38:00',1.69143,1.69154,1.69133,1.69145,169.49,1.69166,1.69188,1.69166,1.69184,172.19,True
'2018-12-20T21:39:00',1.69145,1.69164,1.69144,1.69163,107.0,1.69182,1.69204,1.69176,1.69202,132.65,False
'2018-12-20T21:40:00',1.69163,1.69164,1.69143,1.69152,86.37,1.69198,1.69205,1.69177,1.69186,89.85,False
'2018-12-20T21:41:00',1.6915,1.69163,1.69134,1.69137,140.4,1.69186,1.69187,1.69167,1.69171,141.0,True
'2018-12-20T21:42:00',1.69144,1.69164,1.69133,1.69153,59.5,1.69171,1.69183,1.6916,1.69179,59.0,True
'2018-12-20T21:43:00',1.69153,1.69184,1.69143,1.69154,147.81,1.69178,1.69215,1.69172,1.69185,149.05,True
'2018-12-20T21:44:00',1.69154,1.69174,1.69134,1.69164,157.2,1.69182,1.69201,1.69164,1.6919,141.0,False
'2018-12-20T21:45:00',1.69164,1.69173,1.69125,1.69133,242.04,1.69188,1.69198,1.69157,1.69161,219.0,True
'2018-12-20T21:46:00',1.69133,1.69149,1.69124,1.69146,132.44,1.69163,1.69176,1.69154,1.69175,126.0,False
'2018-12-20T21:47:00',1.69146,1.69148,1.69123,1.69136,160.0,1.69174,1.69174,1.69148,1.69164,155.0,True
'2018-12-20T21:48:00',1.69136,1.69164,1.69135,1.69145,137.5,1.69161,1.69189,1.69161,1.69171,133.0,False
'2018-12-20T21:49:00',1.69146,1.69149,1.69121,1.69129,99.9,1.69171,1.69176,1.69153,1.69157,99.0,False
'2018-12-20T21:50:00',1.69129,1.6913,1.69103,1.69123,135.7,1.69158,1.6916,1.69136,1.69148,127.8,True
'2018-12-20T21:51:00',1.69116,1.69126,1.69113,1.69121,111.0,1.69148,1.6916,1.69144,1.69156,114.75,True
'2018-12-20T21:52:00',1.69125,1.6915,1.69123,1.69143,159.73,1.69158,1.69185,1.69156,1.69178,166.49,False
'2018-12-20T21:53:00',1.69143,1.69154,1.69129,1.69134,67.0,1.69175,1.69188,1.69161,1.6917,71.15,False
'2018-12-20T21:54:00',1.69136,1.69144,1.69126,1.69127,74.85,1.69169,1.6917,1.69158,1.69158,83.6,False
'2018-12-20T21:55:00',1.69125,1.69128,1.69104,1.69124,97.6,1.69158,1.69161,1.69137,1.69153,125.6,False
'2018-12-20T21:56:00',1.69124,1.69127,1.69083,1.69099,106.25,1.69156,1.69161,1.69114,1.69133,149.95,True
'2018-12-20T21:57:00',1.69103,1.69134,1.69094,1.69102,162.45,1.69133,1.69169,1.69125,1.69138,165.47,False
'2018-12-20T21:58:00',1.69101,1.69115,1.69074,1.69074,204.49,1.69135,1.69149,1.69106,1.69113,218.85,True
'2018-12-20T21:59:00',1.69075,1.69104,1.69075,1.69093,118.22,1.69113,1.6914,1.69111,1.69132,141.22,False
'2018-12-20T22:00:00',1.69092,1.69097,1.69071,1.69085,128.11,1.69127,1.69136,1.69114,1.69123,136.65,True
'2018-12-20T22:01:00',1.69085,1.69098,1.6907,1.69089,198.09,1.69122,1.69143,1.69108,1.69128,186.13,True
'2018-12-20T22:02:00',1.6909,1.69098,1.69083,1.6909,87.75,1.69124,1.6914,1.69123,1.69127,73.5,False
'2018-12-20T22:03:00',1.69091,1.69093,1.69083,1.69083,57.95,1.69127,1.6913,1.69115,1.69118,48.0,True
'2018-12-20T22:04:00',1.69083,1.69087,1.69063,1.69085,75.95,1.69112,1.69122,1.69103,1.69122,67.5,False
'2018-12-20T22:05:00',1.69084,1.69094,1.69083,1.69083,24.3,1.69123,1.69131,1.69118,1.69121,21.0,False
'2018-12-20T22:06:00',1.69083,1.69089,1.69066,1.69074,152.81,1.69122,1.6913,1.69105,1.69108,110.05,True
'2018-12-20T22:07:00',1.69073,1.69074,1.69069,1.69074,26.3,1.69108,1.69117,1.69108,1.69117,25.0,True
'2018-12-20T22:08:00',1.69075,1.69091,1.69075,1.69091,67.77,1.69117,1.6913,1.69114,1.6913,54.9,False
'2018-12-20T22:09:00',1.69089,1.69094,1.69067,1.69071,121.85,1.6913,1.6913,1.69108,1.6911,108.04,False
'2018-12-20T22:10:00',1.69069,1.69069,1.6904,1.69046,96.24,1.6911,1.6911,1.6908,1.69091,86.36,True
'2018-12-20T22:11:00',1.69049,1.69066,1.69039,1.69054,96.18,1.69091,1.69106,1.6908,1.69093,91.15,True
'2018-12-20T22:12:00',1.69052,1.69076,1.69049,1.69075,96.32,1.69093,1.69117,1.69093,1.69115,146.07,False
'2018-12-20T22:13:00',1.69076,1.69081,1.69055,1.69067,98.67,1.69117,1.69119,1.69095,1.69106,103.09,True
'2018-12-20T22:14:00',1.69064,1.69076,1.69037,1.69066,142.95,1.69105,1.69114,1.69079,1.69112,133.71,False
'2018-12-20T22:15:00',1.69066,1.69074,1.69055,1.69055,95.55,1.69111,1.69115,1.69094,1.69094,109.08,False
'2018-12-20T22:16:00',1.69054,1.69055,1.69047,1.69048,56.8,1.69094,1.69096,1.69088,1.69092,63.15,False
'2018-12-20T22:17:00',1.6905,1.69054,1.69039,1.69043,61.12,1.69092,1.69094,1.69081,1.69084,63.15,False
'2018-12-20T22:18:00',1.69043,1.69055,1.69025,1.69029,59.05,1.69086,1.69089,1.69065,1.69068,60.07,False
'2018-12-20T22:19:00',1.69027,1.69029,1.69019,1.69024,76.1,1.69066,1.69068,1.6906,1.6906,68.99,True
'2018-12-20T22:20:00',1.69024,1.69028,1.69024,1.69027,36.74,1.69063,1.69068,1.69063,1.69068,48.3,True
'2018-12-20T22:21:00',1.69028,1.69058,1.68994,1.69054,77.77,1.69068,1.69097,1.6903,1.6909,78.69,False
'2018-12-20T22:22:00',1.69054,1.69054,1.69013,1.69014,66.5,1.69089,1.69093,1.69053,1.69058,64.74,False
'2018-12-20T22:23:00',1.69014,1.69018,1.68971,1.68994,165.71,1.69056,1.69059,1.69015,1.69041,159.3,False
'2018-12-20T22:24:00',1.68997,1.69014,1.68977,1.68994,131.96,1.69042,1.69049,1.69019,1.6903,127.9,False
'2018-12-20T22:25:00',1.68994,1.68994,1.68965,1.68979,78.56,1.69032,1.69036,1.69005,1.69024,74.5,False
'2018-12-20T22:26:00',1.68978,1.68981,1.68961,1.68969,65.8,1.69021,1.69022,1.69004,1.69008,54.27,False
'2018-12-20T22:27:00',1.68973,1.68984,1.68957,1.68958,40.85,1.69009,1.6902,1.68986,1.69001,38.62,True
'2018-12-20T22:28:00',1.68965,1.68981,1.68912,1.68976,111.79,1.69003,1.69023,1.68953,1.69016,112.71,False
'2018-12-20T22:29:00',1.68977,1.68977,1.68912,1.68918,89.35,1.69016,1.69016,1.68943,1.68966,92.36,False
'2018-12-20T22:30:00',1.68923,1.68924,1.68898,1.68901,107.0,1.68966,1.68966,1.68938,1.68941,122.86,False
'2018-12-20T22:31:00',1.68899,1.68909,1.68887,1.68893,55.5,1.68941,1.68946,1.68926,1.68926,64.57,False
'2018-12-20T22:32:00',1.68887,1.68894,1.68883,1.68883,31.0,1.68926,1.68929,1.6892,1.68922,29.0,True
'2018-12-20T22:33:00',1.68893,1.68904,1.68884,1.68884,35.5,1.68922,1.68936,1.68915,1.68925,33.55,False
'2018-12-20T22:34:00',1.68884,1.68884,1.68876,1.68884,38.0,1.68919,1.68923,1.68914,1.68914,40.75,True
'2018-12-20T22:35:00',1.68883,1.68894,1.68873,1.68889,54.42,1.68914,1.68931,1.68911,1.6893,79.95,True
'2018-12-20T22:36:00',1.68891,1.68917,1.68891,1.68909,55.5,1.6893,1.68952,1.6893,1.68948,63.0,False
'2018-12-20T22:37:00',1.6891,1.68917,1.68884,1.68892,64.97,1.68949,1.68957,1.68927,1.68933,63.9,True
'2018-12-20T22:38:00',1.6889,1.68894,1.6889,1.68894,10.0,1.68932,1.68933,1.68932,1.68932,14.85,False
'2018-12-20T22:39:00',1.68891,1.68891,1.68876,1.68885,91.99,1.68931,1.68931,1.68916,1.68927,110.3,True
'2018-12-20T22:40:00',1.68889,1.6891,1.68889,1.68901,23.0,1.68928,1.68952,1.68928,1.68941,36.25,False
'2018-12-20T22:41:00',1.68904,1.6891,1.68893,1.68899,74.75,1.68942,1.68946,1.68933,1.68936,133.7,True
'2018-12-20T22:42:00',1.689,1.68908,1.68898,1.68899,30.62,1.68936,1.68944,1.68936,1.68938,25.95,True
'2018-12-20T22:43:00',1.68901,1.68914,1.68901,1.68909,16.12,1.6894,1.68953,1.6894,1.68951,19.25,True
'2018-12-20T22:44:00',1.68907,1.68939,1.68907,1.68925,74.74,1.68948,1.68979,1.68948,1.68965,69.0,True
'2018-12-20T22:45:00',1.68926,1.68939,1.68925,1.68932,53.73,1.68967,1.68979,1.68965,1.68971,47.5,True
'2018-12-20T22:46:00',1.68928,1.6895,1.6891,1.68942,72.36,1.68969,1.68989,1.68956,1.68982,74.8,True
'2018-12-20T22:47:00',1.6894,1.68953,1.6894,1.68953,44.0,1.68979,1.68991,1.68979,1.68982,44.5,False
'2018-12-20T22:48:00',1.68944,1.68944,1.68914,1.68924,63.24,1.68982,1.68982,1.68954,1.68964,71.5,False
'2018-12-20T22:49:00',1.68925,1.68926,1.68897,1.689,51.37,1.68964,1.68967,1.68937,1.68941,46.5,True
'2018-12-20T22:50:00',1.68899,1.6891,1.68881,1.68903,104.0,1.68939,1.68948,1.68919,1.68942,107.0,True
'2018-12-20T22:51:00',1.68903,1.68936,1.68903,1.6893,47.5,1.68945,1.6897,1.68945,1.6897,47.5,True
'2018-12-20T22:52:00',1.68932,1.68954,1.68918,1.68936,120.75,1.6897,1.68985,1.68952,1.68972,109.0,True
'2018-12-20T22:53:00',1.68937,1.68953,1.68936,1.68952,69.75,1.68972,1.68989,1.68972,1.68989,66.5,False
'2018-12-20T22:54:00',1.68952,1.68955,1.68937,1.68945,99.0,1.68986,1.68992,1.68974,1.68979,86.0,False
'2018-12-20T22:55:00',1.68944,1.68951,1.68924,1.68924,89.25,1.68979,1.68985,1.68962,1.68962,79.0,True
'2018-12-20T22:56:00',1.68924,1.68924,1.68903,1.68924,151.25,1.6896,1.68964,1.68939,1.68964,133.0,True
'2018-12-20T22:57:00',1.68927,1.68949,1.68927,1.68932,68.0,1.68966,1.68988,1.68966,1.68972,69.0,True
'2018-12-20T22:58:00',1.68936,1.68964,1.68927,1.68964,48.49,1.68978,1.69001,1.68967,1.69001,43.36,False
'2018-12-20T22:59:00',1.68963,1.68966,1.68934,1.68944,106.5,1.69002,1.69022,1.68977,1.69022,104.75,False
'2018-12-20T23:00:00',1.68944,1.68944,1.68833,1.68875,8.25,1.69036,1.69036,1.68976,1.68987,7.5,False
'2018-12-20T23:01:00',1.68875,1.68879,1.68835,1.68838,12.75,1.68996,1.69047,1.68996,1.69047,14.25,False
'2018-12-20T23:02:00',1.68838,1.68838,1.68838,1.68838,0.0,1.69047,1.69047,1.69047,1.69047,0.0,False
'2018-12-20T23:03:00',1.68838,1.68838,1.68838,1.68838,0.0,1.69047,1.69047,1.69047,1.69047,0.0,False
'2018-12-20T23:04:00',1.68838,1.68838,1.68838,1.68838,0.0,1.69047,1.69047,1.69047,1.69047,0.0,True
'2018-12-20T23:05:00',1.69016,1.69016,1.68996,1.69014,33.75,1.69184,1.69195,1.69102,1.69108,33.75,True
'2018-12-20T23:06:00',1.69014,1.69014,1.68999,1.69008,62.0,1.69102,1.69215,1.69102,1.69208,60.75,True
'2018-12-20T23:07:00',1.69008,1.69112,1.69008,1.69112,50.0,1.69209,1.69223,1.69204,1.69216,53.5,True
'2018-12-20T23:08:00',1.69111,1.69116,1.69104,1.69109,33.5,1.69216,1.69236,1.69216,1.69232,32.0,False
'2018-12-20T23:09:00',1.69108,1.69111,1.69108,1.69108,20.5,1.69233,1.69235,1.69231,1.69233,20.0,False
'2018-12-20T23:10:00',1.69106,1.69173,1.69086,1.69094,53.5,1.69227,1.69234,1.69221,1.69229,55.5,False
'2018-12-20T23:11:00',1.69095,1.69095,1.69074,1.69074,113.62,1.69229,1.69229,1.69169,1.69174,99.0,False
'2018-12-20T23:12:00',1.69074,1.69074,1.69054,1.69054,157.38,1.69175,1.69184,1.69167,1.69169,141.5,False
'2018-12-20T23:13:00',1.69054,1.69054,1.69053,1.69053,269.08,1.69168,1.6917,1.69167,1.69168,267.0,True
'2018-12-20T23:14:00',1.69053,1.69054,1.69053,1.69053,226.0,1.69169,1.69177,1.69166,1.69169,230.5,True
'2018-12-20T23:15:00',1.69053,1.69054,1.69053,1.69054,37.5,1.69168,1.69176,1.69164,1.6917,30.5,True
'2018-12-20T23:16:00',1.69054,1.69057,1.69048,1.69053,87.11,1.69168,1.69184,1.69168,1.6918,63.5,False
'2018-12-20T23:17:00',1.69061,1.69061,1.69047,1.6905,60.0,1.69187,1.69187,1.69168,1.69177,57.0,True
'2018-12-20T23:18:00',1.69049,1.69055,1.69043,1.69047,69.0,1.69178,1.69203,1.69156,1.69195,66.5,False
'2018-12-20T23:19:00',1.69046,1.69048,1.69044,1.69047,21.5,1.69204,1.69204,1.69191,1.69192,20.0,False
'2018-12-20T23:20:00',1.69048,1.69056,1.69041,1.69044,34.5,1.69191,1.69205,1.69171,1.69178,33.5,False
'2018-12-20T23:21:00',1.69044,1.69044,1.69043,1.69044,15.5,1.6917,1.69178,1.69167,1.69168,15.5,False
'2018-12-20T23:22:00',1.69044,1.69044,1.69043,1.69044,21.0,1.6917,1.69177,1.69168,1.69168,21.0,True
'2018-12-20T23:23:00',1.69044,1.69044,1.69043,1.69043,17.0,1.6917,1.69179,1.69167,1.69172,16.0,True
'2018-12-20T23:24:00',1.69044,1.6905,1.69035,1.69045,37.0,1.69177,1.69179,1.6917,1.69176,35.0,False
'2018-12-20T23:25:00',1.69044,1.69045,1.69037,1.69043,16.0,1.69176,1.69176,1.69172,1.69175,16.5,True
'2018-12-20T23:26:00',1.69044,1.69059,1.69043,1.69046,52.5,1.69175,1.69187,1.69167,1.69174,52.0,False
'2018-12-20T23:27:00',1.69052,1.69072,1.69043,1.69048,73.36,1.69174,1.69179,1.69157,1.69162,74.74,True
'2018-12-20T23:28:00',1.69049,1.69064,1.69043,1.69043,57.87,1.69161,1.69247,1.69157,1.69185,65.25,False
'2018-12-20T23:29:00',1.69043,1.69051,1.69024,1.69024,92.0,1.69184,1.69232,1.6914,1.69144,120.1,False
'2018-12-20T23:30:00',1.69024,1.69024,1.68966,1.69011,151.44,1.69145,1.69145,1.69091,1.69109,180.04,True
'2018-12-20T23:31:00',1.69008,1.69047,1.69008,1.69035,367.02,1.6911,1.6916,1.69104,1.69113,358.41,True
'2018-12-20T23:32:00',1.69035,1.69046,1.69031,1.69045,110.84,1.69114,1.69116,1.69097,1.69116,88.26,True
'2018-12-20T23:33:00',1.69046,1.69107,1.69036,1.69106,285.12,1.69116,1.69196,1.69106,1.69196,234.77,False
'2018-12-20T23:34:00',1.69105,1.69126,1.69091,1.69101,135.67,1.69196,1.69224,1.69186,1.69197,155.35,False
'2018-12-20T23:35:00',1.69102,1.69105,1.69088,1.69091,84.28,1.69197,1.69197,1.69187,1.69193,97.55,False
'2018-12-20T23:36:00',1.69089,1.69107,1.69077,1.69078,168.42,1.69192,1.69196,1.69159,1.6916,174.21,False
'2018-12-20T23:37:00',1.69078,1.69088,1.69074,1.69075,60.62,1.69158,1.69174,1.69158,1.69163,69.87,False
'2018-12-20T23:38:00',1.69074,1.6908,1.69054,1.69059,179.09,1.69163,1.69174,1.69129,1.69129,129.71,True
'2018-12-20T23:39:00',1.69059,1.69063,1.69047,1.69062,99.24,1.69127,1.69146,1.69127,1.69142,81.6,True
'2018-12-20T23:40:00',1.69062,1.69106,1.69062,1.69075,60.7,1.69141,1.69167,1.69141,1.6916,70.09,True
'2018-12-20T23:41:00',1.69079,1.69098,1.69074,1.69084,87.2,1.69165,1.69176,1.69157,1.6917,73.43,False
'2018-12-20T23:42:00',1.69084,1.69084,1.6908,1.6908,31.46,1.69171,1.69172,1.69163,1.69165,28.34,True
'2018-12-20T23:43:00',1.6908,1.69093,1.69071,1.6909,97.45,1.69164,1.69201,1.69162,1.69199,94.4,False
'2018-12-20T23:44:00',1.6909,1.69094,1.69034,1.69062,293.9,1.69198,1.69208,1.69145,1.6919,290.84,False
'2018-12-20T23:45:00',1.69064,1.69075,1.69006,1.6901,353.96,1.692,1.69209,1.69124,1.69131,278.88,True
'2018-12-20T23:46:00',1.6901,1.69036,1.69003,1.69028,440.18,1.69126,1.69145,1.69098,1.69144,415.09,True
'2018-12-20T23:47:00',1.69028,1.69046,1.69026,1.6904,214.7,1.69146,1.69148,1.69136,1.6914,181.96,False
'2018-12-20T23:48:00',1.69039,1.69045,1.69012,1.69016,214.59,1.69139,1.6914,1.691,1.69108,159.66,False
'2018-12-20T23:49:00',1.69016,1.69019,1.68994,1.69014,335.52,1.69108,1.69118,1.69081,1.69097,259.9,True
'2018-12-20T23:50:00',1.69014,1.69029,1.69008,1.69023,311.87,1.69098,1.69122,1.69097,1.69116,274.52,True
'2018-12-20T23:51:00',1.69023,1.6905,1.69018,1.69049,199.95,1.69116,1.69128,1.69111,1.69122,136.22,True
'2018-12-20T23:52:00',1.69049,1.69064,1.69046,1.69064,162.72,1.69122,1.6913,1.69116,1.69122,110.5,False
'2018-12-20T23:53:00',1.69064,1.69064,1.69054,1.69054,90.22,1.69126,1.69132,1.69118,1.69118,89.72,True
'2018-12-20T23:54:00',1.69054,1.69069,1.69054,1.6906,182.28,1.69117,1.69149,1.69115,1.69146,174.5,False
'2018-12-20T23:55:00',1.6906,1.69068,1.69057,1.69058,162.88,1.69147,1.69156,1.6914,1.69143,110.28,False
'2018-12-20T23:56:00',1.69057,1.69074,1.69029,1.69029,147.66,1.69142,1.69155,1.69108,1.69112,115.33,True
'2018-12-20T23:57:00',1.69029,1.69086,1.69029,1.69072,267.97,1.69113,1.69168,1.6911,1.69155,244.58,False
'2018-12-20T23:58:00',1.69072,1.69088,1.69055,1.69059,245.63,1.69154,1.69167,1.69129,1.69136,184.12,False
'2018-12-20T23:59:00',1.69061,1.69077,1.69049,1.69055,240.46,1.69135,1.69147,1.69125,1.69127,221.2,True
'2018-12-21T00:00:00',1.69044,1.69093,1.69022,1.69079,372.01,1.69127,1.69146,1.69092,1.69123,353.9,False
'2018-12-21T00:01:00',1.6908,1.6908,1.69037,1.69052,327.62,1.69123,1.69133,1.69101,1.69117,282.61,False
'2018-12-21T00:02:00',1.69048,1.69049,1.69024,1.69025,235.96,1.69107,1.69107,1.69086,1.69086,171.14,True
'2018-12-21T00:03:00',1.69025,1.69036,1.6902,1.69026,274.95,1.69086,1.69096,1.69066,1.69086,198.21,True
'2018-12-21T00:04:00',1.69026,1.69057,1.69023,1.69056,295.33,1.69086,1.69115,1.69077,1.69107,228.84,False
'2018-12-21T00:05:00',1.69056,1.69063,1.6901,1.69023,303.64,1.69107,1.69117,1.69069,1.69075,343.14,False
'2018-12-21T00:06:00',1.69023,1.69034,1.69013,1.69023,193.12,1.69073,1.69078,1.69062,1.69064,276.8,False
'2018-12-21T00:07:00',1.69023,1.69034,1.68936,1.68944,212.8,1.69064,1.69079,1.68983,1.68985,253.14,False
'2018-12-21T00:08:00',1.68944,1.68944,1.68873,1.68902,242.7,1.68987,1.68989,1.68937,1.6897,327.61,True
'2018-12-21T00:09:00',1.68902,1.68939,1.68898,1.68925,167.94,1.6897,1.68993,1.68965,1.68986,223.85,True
'2018-12-21T00:10:00',1.68926,1.68964,1.68926,1.68964,174.23,1.68991,1.69015,1.68985,1.69008,228.45,False
'2018-12-21T00:11:00',1.68954,1.68954,1.68893,1.68924,171.25,1.69005,1.69005,1.68926,1.68979,203.07,True
'2018-12-21T00:12:00',1.68924,1.68944,1.68914,1.68933,30.5,1.68978,1.68996,1.68978,1.68985,30.74,True
'2018-12-21T00:13:00',1.68933,1.68998,1.68923,1.68998,105.48,1.68985,1.69057,1.68983,1.69054,123.14,True
'2018-12-21T00:14:00',1.68995,1.69014,1.68993,1.69014,78.3,1.69054,1.69066,1.69047,1.69066,71.32,False
'2018-12-21T00:15:00',1.69014,1.69014,1.69,1.69004,84.24,1.69066,1.69067,1.69046,1.69057,65.5,False
'2018-12-21T00:16:00',1.69004,1.69004,1.68984,1.68987,159.48,1.69057,1.69057,1.69031,1.69035,144.49,True
'2018-12-21T00:17:00',1.68988,1.68996,1.68988,1.68996,114.46,1.69035,1.69047,1.69032,1.69047,102.37,True
'2018-12-21T00:18:00',1.68995,1.69016,1.68995,1.69014,74.84,1.69046,1.69066,1.69046,1.69066,53.24,False
'2018-12-21T00:19:00',1.69014,1.69024,1.69004,1.69014,53.18,1.69066,1.69067,1.69058,1.69064,73.72,True
'2018-12-21T00:20:00',1.69014,1.69034,1.69014,1.69033,65.16,1.69064,1.69087,1.69064,1.69087,85.67,False
'2018-12-21T00:21:00',1.69033,1.69039,1.69028,1.69033,58.22,1.69087,1.69087,1.69076,1.69077,48.37,True
'2018-12-21T00:22:00',1.69033,1.69035,1.69028,1.69034,49.6,1.69077,1.69086,1.69076,1.69077,36.24,False
'2018-12-21T00:23:00',1.69033,1.69033,1.69027,1.69031,71.1,1.69077,1.69077,1.69076,1.69076,44.0,True
'2018-12-21T00:24:00',1.69034,1.69048,1.69033,1.69048,66.3,1.69082,1.69102,1.6908,1.69097,76.06,False
'2018-12-21T00:25:00',1.69046,1.69053,1.69043,1.69048,28.11,1.69097,1.69103,1.69097,1.69097,21.87,True
'2018-12-21T00:26:00',1.69048,1.69056,1.69048,1.69056,54.93,1.69097,1.69107,1.69096,1.69107,44.21,False
'2018-12-21T00:27:00',1.69056,1.69058,1.69034,1.69034,94.17,1.69107,1.69107,1.69085,1.69086,90.48,False
'2018-12-21T00:28:00',1.69032,1.69044,1.69024,1.69024,84.05,1.69085,1.69095,1.69066,1.69066,86.54,False
'2018-12-21T00:29:00',1.69014,1.69014,1.68951,1.68994,168.51,1.69065,1.69065,1.68996,1.69046,221.31,False
'2018-12-21T00:30:00',1.68995,1.68996,1.68959,1.68974,208.27,1.69046,1.69047,1.69006,1.69015,170.92,False
'2018-12-21T00:31:00',1.68964,1.68973,1.68925,1.68934,129.92,1.69015,1.69022,1.68976,1.68982,188.39,True
'2018-12-21T00:32:00',1.68934,1.68984,1.68934,1.68974,165.34,1.68977,1.69033,1.68977,1.69026,137.22,True
'2018-12-21T00:33:00',1.68974,1.69009,1.68974,1.69004,140.96,1.69026,1.69057,1.69026,1.6905,144.38,False
'2018-12-21T00:34:00',1.69004,1.69004,1.68993,1.69004,114.21,1.69047,1.6905,1.69044,1.6905,109.52,True
'2018-12-21T00:35:00',1.69004,1.69015,1.69001,1.69006,49.71,1.6905,1.69064,1.6905,1.69056,49.86,False
'2018-12-21T00:36:00',1.69013,1.69013,1.69003,1.69003,53.74,1.6906,1.6906,1.69049,1.69051,70.62,True
'2018-12-21T00:37:00',1.69003,1.69014,1.69003,1.69009,97.32,1.69051,1.69064,1.69051,1.69056,78.66,False
'2018-12-21T00:38:00',1.69008,1.6902,1.68974,1.68984,269.3,1.69056,1.69067,1.69019,1.6903,264.41,True
'2018-12-21T00:39:00',1.68984,1.69206,1.68973,1.69175,269.92,1.69026,1.69256,1.6902,1.69227,271.13,False
'2018-12-21T00:40:00',1.69174,1.69174,1.69074,1.69084,146.05,1.69226,1.69231,1.69126,1.69134,124.21,False
'2018-12-21T00:41:00',1.69084,1.69084,1.69003,1.69003,107.86,1.69135,1.69136,1.6905,1.69054,127.83,False
'2018-12-21T00:42:00',1.69003,1.69003,1.68983,1.68983,111.25,1.69054,1.69054,1.69018,1.69024,132.32,True
'2018-12-21T00:43:00',1.68983,1.69067,1.6896,1.69025,271.03,1.69022,1.69116,1.68997,1.69093,253.14,True
'2018-12-21T00:44:00',1.69024,1.69084,1.69024,1.69073,168.99,1.69088,1.69136,1.69076,1.69124,191.38,True
'2018-12-21T00:45:00',1.69073,1.69112,1.69072,1.69084,119.75,1.69123,1.69157,1.69116,1.69133,123.14,True
'2018-12-21T00:46:00',1.69084,1.69142,1.69063,1.69124,169.47,1.69136,1.69196,1.69125,1.69182,189.36,False
'2018-12-21T00:47:00',1.69124,1.69134,1.69043,1.69043,216.61,1.69181,1.69187,1.69095,1.69097,232.23,True
'2018-12-21T00:48:00',1.69043,1.69044,1.69043,1.69044,56.0,1.69093,1.69097,1.69091,1.69096,80.47,True
'2018-12-21T00:49:00',1.69043,1.69064,1.69043,1.69064,60.6,1.69098,1.69117,1.69098,1.69116,70.12,True
'2018-12-21T00:50:00',1.69066,1.69084,1.69064,1.69075,67.87,1.69115,1.69127,1.69114,1.69126,66.12,False
'2018-12-21T00:51:00',1.69075,1.69078,1.69064,1.69065,26.62,1.69127,1.69127,1.69116,1.69116,31.59,False
'2018-12-21T00:52:00',1.69066,1.69068,1.6904,1.6905,85.0,1.69116,1.69117,1.69089,1.69098,88.96,False
'2018-12-21T00:53:00',1.6905,1.69054,1.69043,1.69043,41.0,1.69097,1.69099,1.69094,1.69094,46.71,False
'2018-12-21T00:54:00',1.69043,1.69044,1.69033,1.69033,41.0,1.69096,1.69097,1.69072,1.69072,51.59,True
'2018-12-21T00:55:00',1.69033,1.69046,1.69024,1.69036,88.24,1.69076,1.69099,1.69076,1.69094,111.52,True
'2018-12-21T00:56:00',1.69034,1.69068,1.69033,1.69068,86.36,1.69088,1.69115,1.6908,1.69112,83.24,True
'2018-12-21T00:57:00',1.69065,1.69083,1.69044,1.69073,187.73,1.69103,1.69132,1.6908,1.69125,221.59,True
'2018-12-21T00:58:00',1.69073,1.69126,1.69067,1.69112,75.2,1.69125,1.69166,1.69116,1.69157,69.48,False
'2018-12-21T00:59:00',1.69118,1.69174,1.68954,1.68984,251.95,1.69157,1.69223,1.68992,1.69035,266.14,False
'2018-12-21T01:00:00',1.68984,1.69001,1.68974,1.68983,149.82,1.69036,1.69045,1.69015,1.69029,149.97,True
'2018-12-21T01:01:00',1.68983,1.69003,1.68974,1.68996,94.61,1.69032,1.69042,1.69018,1.69037,82.5,False
'2018-12-21T01:02:00',1.69004,1.69007,1.68971,1.68973,129.71,1.69037,1.69049,1.69013,1.69016,127.28,False
'2018-12-21T01:03:00',1.68973,1.68995,1.68923,1.68963,161.62,1.69015,1.69033,1.68963,1.68989,186.94,True
'2018-12-21T01:04:00',1.68954,1.68971,1.68914,1.68964,132.5,1.68989,1.69011,1.68952,1.69009,168.71,True
'2018-12-21T01:05:00',1.68964,1.68983,1.68963,1.68967,103.36,1.69008,1.69025,1.69007,1.69007,105.36,False
'2018-12-21T01:06:00',1.68967,1.68967,1.68913,1.68934,121.8,1.69003,1.69005,1.68955,1.68967,123.25,False
'2018-12-21T01:07:00',1.68934,1.68934,1.68913,1.68914,59.6,1.6897,1.68971,1.68953,1.68957,65.27,False
'2018-12-21T01:08:00',1.68914,1.68914,1.68883,1.68893,86.72,1.68953,1.68954,1.68923,1.6893,122.27,True
'2018-12-21T01:09:00',1.68894,1.68894,1.68873,1.68893,70.0,1.68929,1.68935,1.68908,1.68935,93.59,False
'2018-12-21T01:10:00',1.68893,1.68894,1.68883,1.68894,38.0,1.68935,1.68935,1.68917,1.68922,50.1,False
'2018-12-21T01:11:00',1.68894,1.68894,1.68863,1.68873,30.0,1.6892,1.68926,1.689,1.68902,38.76,True
'2018-12-21T01:12:00',1.68874,1.68914,1.68873,1.68913,117.84,1.68901,1.6896,1.689,1.68959,140.2,False
'2018-12-21T01:13:00',1.68913,1.68914,1.68903,1.68904,87.22,1.68959,1.6896,1.68936,1.68944,107.17,True
'2018-12-21T01:14:00',1.68904,1.68924,1.68893,1.68914,130.81,1.68946,1.68961,1.68938,1.68961,158.25,True
'2018-12-21T01:15:00',1.68916,1.68951,1.68916,1.68938,97.36,1.68962,1.68987,1.68961,1.68982,103.25,False
'2018-12-21T01:16:00',1.6894,1.6894,1.68919,1.68924,87.61,1.68983,1.68983,1.68956,1.68961,116.24,False
'2018-12-21T01:17:00',1.68934,1.68934,1.68907,1.68914,86.62,1.68961,1.68968,1.68946,1.68951,103.5,True
'2018-12-21T01:18:00',1.68914,1.68934,1.68904,1.68929,100.5,1.68952,1.68972,1.68939,1.68967,133.33,True
'2018-12-21T01:19:00',1.68929,1.68931,1.68924,1.6893,57.14,1.68973,1.68975,1.68962,1.68967,58.15,True
'2018-12-21T01:20:00',1.68931,1.68944,1.68923,1.68936,123.09,1.68969,1.68982,1.68965,1.68976,137.56,True
'2018-12-21T01:21:00',1.68936,1.68939,1.68924,1.68937,96.31,1.68975,1.68981,1.68963,1.68981,73.86,False
'2018-12-21T01:22:00',1.68938,1.68946,1.6893,1.68931,56.72,1.68981,1.68988,1.6897,1.68973,63.89,True
'2018-12-21T01:23:00',1.68931,1.68945,1.68931,1.68941,102.46,1.68973,1.68988,1.68973,1.68985,117.74,True
'2018-12-21T01:24:00',1.6894,1.68974,1.6894,1.6897,87.7,1.68983,1.69016,1.68983,1.69009,98.12,False
'2018-12-21T01:25:00',1.68971,1.68985,1.68962,1.68966,89.95,1.69006,1.69017,1.69002,1.69004,103.39,True
'2018-12-21T01:26:00',1.68966,1.69009,1.68963,1.69003,62.96,1.69005,1.69046,1.69002,1.69046,78.21,True
'2018-12-21T01:27:00',1.69003,1.69031,1.68999,1.6903,73.63,1.69045,1.69064,1.69038,1.69064,61.44,True
'2018-12-21T01:28:00',1.69031,1.69055,1.69028,1.69038,100.11,1.69064,1.69095,1.69064,1.69072,81.5,True
'2018-12-21T01:29:00',1.69039,1.69052,1.69031,1.69052,64.15,1.69073,1.69087,1.69067,1.69087,56.0,True
'2018-12-21T01:30:00',1.69049,1.69087,1.69047,1.69083,140.58,1.69087,1.69126,1.69076,1.69117,133.25,True
'2018-12-21T01:31:00',1.69082,1.69091,1.69076,1.6909,116.25,1.69117,1.69133,1.69116,1.69126,89.65,False
'2018-12-21T01:32:00',1.69095,1.69095,1.69079,1.69081,99.77,1.69126,1.69133,1.69115,1.69119,70.5,True
'2018-12-21T01:33:00',1.6908,1.69088,1.69072,1.69088,42.77,1.69119,1.69123,1.69108,1.69123,34.0,False
'2018-12-21T01:34:00',1.69087,1.6909,1.69075,1.69079,30.36,1.69122,1.69126,1.69116,1.69117,30.91,True
'2018-12-21T01:35:00',1.69079,1.69091,1.69077,1.6909,48.24,1.69116,1.69127,1.69115,1.69126,63.94,True
'2018-12-21T01:36:00',1.6909,1.69099,1.69086,1.69099,15.12,1.69126,1.69129,1.69124,1.69129,25.9,False
'2018-12-21T01:37:00',1.69101,1.69102,1.69094,1.69098,21.0,1.6913,1.6913,1.69125,1.69126,28.55,False
'2018-12-21T01:38:00',1.69101,1.69101,1.69074,1.69078,44.58,1.69126,1.6913,1.6911,1.69112,44.06,False
'2018-12-21T01:39:00',1.69078,1.69082,1.69071,1.69071,70.98,1.69115,1.69117,1.69106,1.69106,72.62,True
'2018-12-21T01:40:00',1.69071,1.69088,1.69062,1.69088,124.4,1.69104,1.69126,1.69101,1.69126,108.93,False
'2018-12-21T01:41:00',1.69088,1.69091,1.69073,1.69077,92.75,1.69126,1.69132,1.69113,1.69113,99.76,False
'2018-12-21T01:42:00',1.69079,1.69083,1.69068,1.69075,82.24,1.69114,1.69122,1.69104,1.69114,98.8,False
'2018-12-21T01:43:00',1.69075,1.69075,1.69064,1.6907,57.0,1.69114,1.69114,1.69102,1.69107,99.85,True
'2018-12-21T01:44:00',1.69071,1.69074,1.69068,1.6907,55.0,1.69107,1.69111,1.69105,1.69109,87.85,True
'2018-12-21T01:45:00',1.69069,1.69075,1.69069,1.69073,28.0,1.69109,1.69115,1.69106,1.69115,40.98,False
'2018-12-21T01:46:00',1.69073,1.69074,1.69071,1.69071,32.81,1.69114,1.69114,1.69112,1.69113,44.69,True
'2018-12-21T01:47:00',1.69073,1.69088,1.69073,1.69086,59.7,1.69113,1.69128,1.69113,1.69125,54.75,True
'2018-12-21T01:48:00',1.69086,1.69116,1.69086,1.691,88.29,1.69127,1.69157,1.69127,1.69141,80.94,True
'2018-12-21T01:49:00',1.691,1.69108,1.69099,1.69107,105.12,1.69139,1.69146,1.69139,1.69146,112.51,False
'2018-12-21T01:50:00',1.69107,1.69108,1.69078,1.69094,96.95,1.69146,1.6915,1.69116,1.69134,105.71,False
'2018-12-21T01:51:00',1.6909,1.69094,1.69065,1.69065,118.59,1.69129,1.69135,1.69107,1.69109,111.33,False
'2018-12-21T01:52:00',1.69069,1.69072,1.69061,1.69064,51.67,1.69107,1.69112,1.69098,1.69106,43.61,False
'2018-12-21T01:53:00',1.69064,1.69069,1.69058,1.69063,65.19,1.69106,1.6911,1.69096,1.69103,84.44,False
'2018-12-21T01:54:00',1.69058,1.69075,1.69013,1.69019,161.52,1.69094,1.69113,1.69056,1.69064,201.0,True
'2018-12-21T01:55:00',1.6901,1.69051,1.6901,1.69035,184.21,1.69057,1.69096,1.69056,1.69073,178.21,False
'2018-12-21T01:56:00',1.69034,1.69037,1.69016,1.69024,72.37,1.69071,1.69077,1.69052,1.69057,69.36,False
'2018-12-21T01:57:00',1.6902,1.69027,1.69018,1.69022,92.0,1.69053,1.69062,1.69052,1.69058,128.22,False
'2018-12-21T01:58:00',1.69021,1.69025,1.69016,1.69016,69.75,1.69056,1.69061,1.69046,1.6905,44.87,True
'2018-12-21T01:59:00',1.69016,1.69037,1.69016,1.69033,66.49,1.69049,1.69072,1.69047,1.69072,56.46,False
'2018-12-21T02:00:00',1.69033,1.69041,1.69019,1.69022,78.5,1.69071,1.69078,1.69055,1.69059,102.56,True
'2018-12-21T02:01:00',1.69022,1.69026,1.69019,1.69024,107.0,1.69058,1.6906,1.69052,1.69058,173.39,False
'2018-12-21T02:02:00',1.69024,1.69026,1.69021,1.69022,42.0,1.69057,1.69063,1.69056,1.69056,62.46,False
'2018-12-21T02:03:00',1.69022,1.69022,1.68961,1.68964,84.44,1.69056,1.69056,1.68998,1.68999,102.48,True
'2018-12-21T02:04:00',1.68964,1.68975,1.68964,1.68974,51.06,1.68999,1.6901,1.68998,1.69009,66.27,True
'2018-12-21T02:05:00',1.68976,1.69,1.68974,1.68994,51.91,1.69011,1.69032,1.6901,1.69029,70.93,False
'2018-12-21T02:06:00',1.68991,1.68991,1.68973,1.68973,60.84,1.69027,1.69027,1.69008,1.69008,78.49,False
'2018-12-21T02:07:00',1.68973,1.68973,1.68938,1.68945,48.35,1.69008,1.69008,1.68975,1.68979,59.79,False
'2018-12-21T02:08:00',1.68944,1.68945,1.68912,1.68912,107.31,1.68979,1.68979,1.68946,1.68947,99.73,False
'2018-12-21T02:09:00',1.68912,1.68912,1.6888,1.68883,121.8,1.68946,1.68946,1.68913,1.68924,170.35,False
'2018-12-21T02:10:00',1.68881,1.68884,1.68876,1.68876,114.24,1.68925,1.68925,1.68914,1.68915,153.27,False
'2018-12-21T02:11:00',1.68876,1.6888,1.68874,1.68876,109.86,1.68916,1.68917,1.68909,1.68914,99.77,True
'2018-12-21T02:12:00',1.68876,1.68902,1.68875,1.68898,106.87,1.68912,1.68941,1.6891,1.68933,87.2,False
'2018-12-21T02:13:00',1.68898,1.68898,1.68873,1.68875,78.71,1.68932,1.68933,1.68912,1.68914,99.38,False
'2018-12-21T02:14:00',1.68875,1.68878,1.68872,1.68874,83.2,1.68914,1.68918,1.68905,1.68905,84.22,False
'2018-12-21T02:15:00',1.68874,1.68884,1.68855,1.68869,81.52,1.6891,1.68916,1.6889,1.68904,90.47,True
'2018-12-21T02:16:00',1.68874,1.68884,1.68864,1.6888,73.34,1.68906,1.6892,1.68899,1.68916,87.3,True
'2018-12-21T02:17:00',1.6888,1.68899,1.6888,1.68894,49.0,1.68917,1.68923,1.68916,1.68916,80.04,False
'2018-12-21T02:18:00',1.68898,1.68903,1.68853,1.68853,150.01,1.68919,1.68925,1.68893,1.68896,182.78,True
'2018-12-21T02:19:00',1.68853,1.68865,1.68846,1.68858,120.75,1.68897,1.68905,1.68884,1.689,140.18,False
'2018-12-21T02:20:00',1.68858,1.68859,1.68825,1.68827,196.94,1.68901,1.68901,1.68865,1.68867,212.53,False
'2018-12-21T02:21:00',1.68827,1.68829,1.68804,1.68806,167.9,1.68867,1.68873,1.68845,1.68848,202.31,False
'2018-12-21T02:22:00',1.68805,1.68812,1.68801,1.68805,96.66,1.68849,1.68853,1.68828,1.68831,94.36,False
'2018-12-21T02:23:00',1.68805,1.68806,1.68784,1.68794,64.84,1.68829,1.68829,1.68805,1.68811,51.0,False
'2018-12-21T02:24:00',1.68784,1.68788,1.68757,1.68757,99.19,1.68811,1.68814,1.68782,1.68787,82.0,False
'2018-12-21T02:25:00',1.68758,1.68764,1.68753,1.68754,140.4,1.68787,1.68797,1.68776,1.68779,107.0,False
'2018-12-21T02:26:00',1.68755,1.68756,1.68734,1.68744,69.29,1.68783,1.68785,1.68755,1.68763,64.0,False
'2018-12-21T02:27:00',1.68744,1.68744,1.68708,1.68714,86.42,1.68761,1.68765,1.68737,1.68742,81.0,True
'2018-12-21T02:28:00',1.68714,1.68728,1.68705,1.68724,122.97,1.68744,1.68766,1.68734,1.68761,99.1,False
'2018-12-21T02:29:00',1.68725,1.68726,1.68663,1.6868,197.73,1.68762,1.68765,1.68696,1.6871,164.42,True
'2018-12-21T02:30:00',1.68684,1.68707,1.68669,1.68694,271.66,1.68711,1.68736,1.687,1.68721,208.9,False
'2018-12-21T02:31:00',1.68694,1.68714,1.68674,1.68674,184.16,1.6872,1.68745,1.68707,1.68708,149.1,True
'2018-12-21T02:32:00',1.68674,1.68714,1.68666,1.68713,135.51,1.68711,1.68752,1.68703,1.68751,142.63,False
'2018-12-21T02:33:00',1.68706,1.68707,1.68687,1.68696,116.79,1.68749,1.68749,1.68728,1.68736,130.95,False
'2018-12-21T02:34:00',1.68695,1.68704,1.6869,1.68694,147.36,1.68736,1.68737,1.68726,1.68729,129.04,True
'2018-12-21T02:35:00',1.68694,1.68722,1.68691,1.68719,173.59,1.6873,1.68756,1.68728,1.68755,200.56,False
'2018-12-21T02:36:00',1.68719,1.68721,1.68695,1.68704,148.89,1.68754,1.68758,1.68728,1.68735,133.87,False
'2018-12-21T02:37:00',1.68704,1.68704,1.68673,1.68674,96.44,1.68735,1.68738,1.6871,1.68712,72.32,True
'2018-12-21T02:38:00',1.68677,1.68697,1.68673,1.68694,97.09,1.68712,1.68732,1.68711,1.68731,122.18,False
'2018-12-21T02:39:00',1.68695,1.68695,1.68681,1.68683,108.6,1.68731,1.68731,1.68716,1.68719,103.59,True
'2018-12-21T02:40:00',1.68682,1.68703,1.68679,1.68702,78.07,1.68719,1.68739,1.68715,1.68737,84.5,False
'2018-12-21T02:41:00',1.68701,1.68715,1.68696,1.68696,103.0,1.6874,1.68749,1.68731,1.68731,147.15,True
'2018-12-21T02:42:00',1.68698,1.68713,1.68695,1.68701,88.14,1.68734,1.68747,1.6873,1.68738,86.32,True
'2018-12-21T02:43:00',1.68701,1.68716,1.68699,1.68714,47.35,1.68738,1.68749,1.68735,1.68748,59.09,False
'2018-12-21T02:44:00',1.68712,1.68719,1.6869,1.68695,99.75,1.68748,1.68752,1.68726,1.68731,137.38,True
'2018-12-21T02:45:00',1.68693,1.68697,1.68691,1.68697,27.35,1.68732,1.68732,1.68724,1.68732,37.18,False
'2018-12-21T02:46:00',1.68699,1.68699,1.68664,1.68664,120.7,1.68732,1.68736,1.68693,1.68697,131.26,False
'2018-12-21T02:47:00',1.68663,1.68673,1.68639,1.6864,133.14,1.68697,1.68703,1.68669,1.68669,161.25,True
'2018-12-21T02:48:00',1.68641,1.68679,1.68641,1.68675,217.5,1.68673,1.68704,1.68673,1.68701,301.29,True
'2018-12-21T02:49:00',1.68673,1.68684,1.68656,1.68678,178.0,1.68701,1.68723,1.68687,1.68713,246.94,True
'2018-12-21T02:50:00',1.68678,1.68704,1.68677,1.68697,149.0,1.68712,1.68731,1.68706,1.68729,202.88,True
'2018-12-21T02:51:00',1.68697,1.68733,1.68692,1.68727,154.6,1.6873,1.68769,1.68727,1.68765,191.9,True
'2018-12-21T02:52:00',1.68727,1.68736,1.68707,1.6873,214.84,1.68766,1.68773,1.68744,1.6877,299.34,False
'2018-12-21T02:53:00',1.68731,1.68744,1.68684,1.687,269.15,1.68771,1.68782,1.68727,1.68742,265.54,False
'2018-12-21T02:54:00',1.68697,1.68704,1.68683,1.68696,220.59,1.68739,1.68742,1.68726,1.68734,205.52,False
'2018-12-21T02:55:00',1.68696,1.68707,1.68686,1.68686,139.95,1.68735,1.68743,1.68727,1.68727,127.71,True
'2018-12-21T02:56:00',1.68686,1.6871,1.68682,1.68709,163.82,1.68726,1.68751,1.68722,1.68751,151.26,True
'2018-12-21T02:57:00',1.68709,1.68722,1.68705,1.68721,144.26,1.68751,1.68759,1.68744,1.68759,124.64,False
'2018-12-21T02:58:00',1.68721,1.68729,1.68713,1.6872,177.49,1.6876,1.68765,1.68754,1.68758,158.78,False
'2018-12-21T02:59:00',1.68721,1.68724,1.68714,1.68714,144.68,1.68761,1.68762,1.68751,1.68753,139.58,True
'2018-12-21T03:00:00',1.68714,1.68798,1.68707,1.68758,218.41,1.68752,1.68837,1.68744,1.68799,232.94,False
'2018-12-21T03:01:00',1.68763,1.68765,1.68735,1.68748,167.44,1.68799,1.68804,1.6877,1.6879,180.64,False
'2018-12-21T03:02:00',1.68746,1.68755,1.68727,1.6873,160.29,1.6879,1.68796,1.68769,1.68769,161.31,True
'2018-12-21T03:03:00',1.68731,1.68744,1.68727,1.68744,120.86,1.6877,1.68787,1.68766,1.68787,119.05,True
'2018-12-21T03:04:00',1.68745,1.68753,1.6874,1.68748,138.38,1.68787,1.68794,1.68784,1.68789,147.21,False
'2018-12-21T03:05:00',1.68747,1.68749,1.68739,1.68743,118.39,1.68789,1.68791,1.68783,1.68786,92.69,True
'2018-12-21T03:06:00',1.68743,1.68758,1.68735,1.68748,119.9,1.68786,1.68797,1.68776,1.6879,146.9,True
'2018-12-21T03:07:00',1.68752,1.68758,1.68747,1.68754,122.51,1.68791,1.68801,1.68789,1.68798,151.49,False
'2018-12-21T03:08:00',1.68754,1.68761,1.68752,1.68754,104.62,1.68797,1.68802,1.68792,1.68794,127.54,True
'2018-12-21T03:09:00',1.68754,1.68757,1.68745,1.68755,208.16,1.68794,1.68796,1.68786,1.68794,199.45,True
'2018-12-21T03:10:00',1.68755,1.68781,1.68754,1.6878,138.82,1.68796,1.68823,1.68796,1.68817,130.28,True
'2018-12-21T03:11:00',1.6878,1.68783,1.68775,1.68782,100.37,1.68817,1.68825,1.68816,1.68824,82.19,True
'2018-12-21T03:12:00',1.68782,1.6882,1.68772,1.68808,186.4,1.6882,1.68863,1.68816,1.68847,209.92,False
'2018-12-21T03:13:00',1.68807,1.6881,1.68794,1.68806,118.9,1.68847,1.68849,1.68832,1.68846,111.85,True
'2018-12-21T03:14:00',1.68807,1.68808,1.688,1.68808,136.96,1.68846,1.68848,1.68839,1.68848,138.73,False
'2018-12-21T03:15:00',1.68808,1.68811,1.68795,1.68795,162.72,1.68847,1.68851,1.68835,1.68835,172.89,True
'2018-12-21T03:16:00',1.68797,1.68808,1.68793,1.68807,146.57,1.68837,1.6885,1.68834,1.6885,155.97,False
'2018-12-21T03:17:00',1.68808,1.6881,1.68803,1.68806,100.22,1.68847,1.6885,1.6884,1.68845,106.86,True
'2018-12-21T03:18:00',1.68805,1.68819,1.68804,1.68814,151.43,1.68844,1.68859,1.68844,1.68855,148.58,True
'2018-12-21T03:19:00',1.68814,1.68824,1.68813,1.6882,190.91,1.68856,1.68862,1.68852,1.68862,167.82,True
'2018-12-21T03:20:00',1.6882,1.68836,1.6882,1.68835,191.32,1.68862,1.68877,1.68862,1.68876,203.85,True
'2018-12-21T03:21:00',1.68836,1.6885,1.68833,1.68845,174.46,1.68876,1.68886,1.68874,1.68883,198.86,True
'2018-12-21T03:22:00',1.68845,1.68884,1.68839,1.68881,268.53,1.68884,1.68924,1.68879,1.68922,335.71,True
'2018-12-21T03:23:00',1.68879,1.6889,1.68879,1.68887,339.94,1.68921,1.68933,1.68919,1.6893,399.71,False
'2018-12-21T03:24:00',1.68887,1.68893,1.6888,1.68884,335.84,1.6893,1.68934,1.68924,1.68927,342.19,False
'2018-12-21T03:25:00',1.68883,1.68894,1.68864,1.68866,322.78,1.68927,1.68936,1.68904,1.6891,356.67,True
'2018-12-21T03:26:00',1.68866,1.68881,1.68866,1.68871,275.3,1.68912,1.68917,1.68908,1.68911,284.38,False
'2018-12-21T03:27:00',1.68871,1.68874,1.68864,1.68869,345.15,1.68911,1.68913,1.68905,1.68911,316.57,True
'2018-12-21T03:28:00',1.68869,1.68877,1.68866,1.68874,210.2,1.68912,1.68917,1.68905,1.68913,225.38,False
'2018-12-21T03:29:00',1.68873,1.68876,1.6884,1.68854,369.83,1.68913,1.68921,1.6888,1.6889,413.11,False
'2018-12-21T03:30:00',1.68846,1.68864,1.68833,1.68853,272.21,1.6889,1.689,1.68871,1.68892,280.43,True
'2018-12-21T03:31:00',1.68853,1.68913,1.68853,1.68906,107.75,1.68892,1.68948,1.68892,1.68946,107.17,True
'2018-12-21T03:32:00',1.68905,1.68914,1.68903,1.68914,127.67,1.68948,1.68952,1.68942,1.68948,139.86,False
'2018-12-21T03:33:00',1.68914,1.68914,1.68904,1.68906,75.6,1.68948,1.68954,1.68947,1.68949,79.35,True
'2018-12-21T03:34:00',1.68914,1.68939,1.68914,1.68936,130.54,1.68952,1.68981,1.68952,1.68981,130.97,False
'2018-12-21T03:35:00',1.68936,1.68937,1.68927,1.68928,111.98,1.68981,1.68981,1.6897,1.68973,120.11,True
'2018-12-21T03:36:00',1.68928,1.68954,1.68927,1.68954,177.21,1.68973,1.68997,1.68971,1.68994,150.47,True
'2018-12-21T03:37:00',1.68947,1.68983,1.68939,1.68978,148.59,1.68991,1.69026,1.6898,1.69025,158.53,False
'2018-12-21T03:38:00',1.68979,1.68984,1.68976,1.68977,127.86,1.69023,1.69028,1.69019,1.69024,165.18,False
'2018-12-21T03:39:00',1.68983,1.68984,1.68974,1.68974,139.46,1.69024,1.69027,1.69011,1.69013,146.78,True
'2018-12-21T03:40:00',1.68974,1.68984,1.68974,1.68984,205.77,1.69014,1.69026,1.69012,1.69023,199.58,False
'2018-12-21T03:41:00',1.68984,1.68984,1.68967,1.68973,475.34,1.69023,1.69024,1.69008,1.69014,429.66,False
'2018-12-21T03:42:00',1.68973,1.68977,1.68953,1.68954,353.03,1.69014,1.69018,1.68995,1.68995,316.51,False
'2018-12-21T03:43:00',1.68953,1.68955,1.68884,1.68899,343.63,1.68995,1.68995,1.68921,1.68939,353.49,False
'2018-12-21T03:44:00',1.68899,1.68904,1.68875,1.68884,294.1,1.68937,1.68943,1.68917,1.68917,334.74,False
'2018-12-21T03:45:00',1.68876,1.68883,1.68873,1.68874,305.8,1.68917,1.68919,1.68911,1.68915,366.6,True
'2018-12-21T03:46:00',1.68874,1.68887,1.68866,1.68882,325.45,1.68915,1.68923,1.68908,1.6892,390.57,True
'2018-12-21T03:47:00',1.68882,1.68912,1.68881,1.68908,400.98,1.6892,1.68949,1.6892,1.68946,438.43,True
'2018-12-21T03:48:00',1.68908,1.68944,1.68908,1.68938,515.96,1.68946,1.68986,1.68946,1.68978,513.29,True
'2018-12-21T03:49:00',1.68937,1.68954,1.68936,1.68953,201.89,1.68979,1.68991,1.68978,1.68991,171.11,True
'2018-12-21T03:50:00',1.6895,1.68954,1.68944,1.68954,114.62,1.68991,1.68996,1.68988,1.68992,129.14,True
'2018-12-21T03:51:00',1.68954,1.68971,1.68954,1.68958,309.56,1.68992,1.69012,1.68992,1.68996,283.33,True
'2018-12-21T03:52:00',1.68958,1.68984,1.68954,1.68984,213.51,1.68996,1.69026,1.68996,1.69022,214.26,True
'2018-12-21T03:53:00',1.68984,1.68993,1.6897,1.68983,274.68,1.69022,1.69027,1.69005,1.69025,303.7,True
'2018-12-21T03:54:00',1.68983,1.69007,1.68983,1.69005,362.37,1.69025,1.69047,1.69025,1.69047,333.92,False
'2018-12-21T03:55:00',1.69005,1.69005,1.68981,1.68981,470.97,1.69047,1.69047,1.69023,1.69023,465.78,False
'2018-12-21T03:56:00',1.68981,1.68986,1.68956,1.6896,370.07,1.69022,1.69026,1.69002,1.69004,357.34,True
'2018-12-21T03:57:00',1.6896,1.68965,1.68951,1.68964,167.49,1.69004,1.69005,1.68992,1.69005,187.36,True
'2018-12-21T03:58:00',1.68964,1.68964,1.68959,1.68964,68.49,1.69005,1.69007,1.69001,1.69006,80.36,True
'2018-12-21T03:59:00',1.68965,1.68976,1.68953,1.68968,117.9,1.69006,1.69016,1.68996,1.69012,120.19,True
'2018-12-21T04:00:00',1.68969,1.68984,1.68965,1.68983,204.99,1.69012,1.69024,1.69006,1.69024,222.8,False
'2018-12-21T04:01:00',1.68983,1.68988,1.68968,1.68968,126.75,1.69024,1.69029,1.69008,1.69008,159.37,True
'2018-12-21T04:02:00',1.68968,1.68975,1.68964,1.68973,305.89,1.69008,1.69014,1.69006,1.69014,319.21,False
'2018-12-21T04:03:00',1.68973,1.68973,1.68951,1.68951,213.3,1.69014,1.69015,1.68994,1.68994,221.79,True
'2018-12-21T04:04:00',1.68951,1.68958,1.68945,1.68953,311.96,1.68995,1.68998,1.68989,1.68996,346.35,False
'2018-12-21T04:05:00',1.68953,1.68957,1.68945,1.68947,103.86,1.68996,1.68998,1.68991,1.68992,125.11,False
'2018-12-21T04:06:00',1.68946,1.68957,1.68943,1.68944,165.0,1.68993,1.68998,1.68983,1.68984,174.77,False
'2018-12-21T04:07:00',1.68944,1.68944,1.68915,1.68919,362.57,1.68984,1.68984,1.68959,1.68962,421.71,True
'2018-12-21T04:08:00',1.68919,1.68924,1.68913,1.68921,257.92,1.68961,1.68965,1.68954,1.6896,268.64,True
'2018-12-21T04:09:00',1.6892,1.68924,1.68919,1.68922,112.4,1.6896,1.68966,1.68958,1.68963,113.13,True
'2018-12-21T04:10:00',1.6892,1.68934,1.68914,1.68931,288.29,1.68963,1.68972,1.68955,1.68972,311.34,True
'2018-12-21T04:11:00',1.68931,1.68974,1.68929,1.68974,297.91,1.68971,1.69012,1.68971,1.69012,234.75,True
'2018-12-21T04:12:00',1.68974,1.68989,1.68969,1.68988,292.72,1.69012,1.69027,1.69008,1.69026,269.77,False
'2018-12-21T04:13:00',1.68988,1.68994,1.68987,1.68987,183.33,1.69026,1.6903,1.69025,1.69026,194.09,True
'2018-12-21T04:14:00',1.68988,1.68991,1.68988,1.68991,171.42,1.69026,1.69031,1.69026,1.69031,206.48,True
'2018-12-21T04:15:00',1.68988,1.69014,1.68988,1.69007,306.62,1.69031,1.69053,1.69031,1.69046,357.89,True
'2018-12-21T04:16:00',1.69007,1.69017,1.69006,1.69014,170.69,1.69046,1.6906,1.69046,1.69055,198.25,False
'2018-12-21T04:17:00',1.69013,1.69013,1.69003,1.69006,199.34,1.69055,1.69055,1.69045,1.69047,184.94,False
'2018-12-21T04:18:00',1.69006,1.69007,1.68984,1.68984,271.66,1.69047,1.69049,1.69024,1.69026,291.77,True
'2018-12-21T04:19:00',1.68984,1.68992,1.68979,1.6899,154.27,1.69026,1.69034,1.69023,1.69034,167.19,False
'2018-12-21T04:20:00',1.6899,1.6899,1.68959,1.68959,234.4,1.69033,1.69037,1.68999,1.69005,264.29,False
'2018-12-21T04:21:00',1.6896,1.68969,1.68944,1.68944,154.44,1.69005,1.69007,1.68986,1.68986,161.9,True
'2018-12-21T04:22:00',1.68944,1.68948,1.68933,1.68948,276.61,1.68989,1.68991,1.68974,1.6899,285.45,False
'2018-12-21T04:23:00',1.68947,1.68964,1.68936,1.68938,189.37,1.6899,1.69003,1.68978,1.68981,192.91,False
'2018-12-21T04:24:00',1.68941,1.68941,1.68921,1.68924,124.34,1.68982,1.68984,1.68959,1.68963,121.23,True
'2018-12-21T04:25:00',1.68924,1.6893,1.68923,1.68924,83.29,1.68961,1.6897,1.68961,1.68967,75.99,True
'2018-12-21T04:26:00',1.68924,1.68935,1.68924,1.68927,93.06,1.68966,1.68976,1.68966,1.68971,133.14,True
'2018-12-21T04:27:00',1.68927,1.68936,1.68924,1.68929,209.31,1.6897,1.68976,1.68956,1.68971,211.06,True
'2018-12-21T04:28:00',1.68929,1.68944,1.68929,1.68939,301.64,1.68971,1.68986,1.6897,1.68985,340.01,True
'2018-12-21T04:29:00',1.68939,1.68946,1.68937,1.68945,94.26,1.68986,1.68987,1.68976,1.68986,137.01,False
'2018-12-21T04:30:00',1.68946,1.68946,1.68934,1.6894,148.38,1.68986,1.68986,1.68979,1.68979,177.69,False
'2018-12-21T04:31:00',1.68944,1.68944,1.68933,1.68939,164.44,1.68979,1.68982,1.68975,1.68981,174.01,False
'2018-12-21T04:32:00',1.68939,1.68949,1.68933,1.68938,204.78,1.68981,1.68987,1.68976,1.68978,232.0,False
'2018-12-21T04:33:00',1.68938,1.68938,1.68914,1.68919,207.98,1.68979,1.68979,1.68956,1.6896,249.92,False
'2018-12-21T04:34:00',1.68919,1.68924,1.68914,1.68914,312.5,1.68961,1.68964,1.68952,1.68952,347.75,True
'2018-12-21T04:35:00',1.68914,1.68924,1.68908,1.68913,389.67,1.68954,1.68966,1.68949,1.68959,434.55,False
'2018-12-21T04:36:00',1.68913,1.68921,1.68905,1.68913,297.65,1.68958,1.68962,1.68942,1.68947,341.62,True
'2018-12-21T04:37:00',1.68913,1.68917,1.68905,1.68914,196.26,1.68948,1.6896,1.68945,1.6895,206.75,False
'2018-12-21T04:38:00',1.68914,1.68918,1.68904,1.68915,269.83,1.6895,1.68953,1.68933,1.68948,393.18,True
'2018-12-21T04:39:00',1.68915,1.68945,1.6891,1.68945,201.58,1.68949,1.68973,1.68945,1.68972,283.13,False
'2018-12-21T04:40:00',1.68945,1.68951,1.68934,1.68934,78.0,1.68973,1.68976,1.68967,1.68971,114.86,True
'2018-12-21T04:41:00',1.68934,1.68949,1.68934,1.68943,93.0,1.6897,1.68982,1.6897,1.68977,125.45,True
'2018-12-21T04:42:00',1.68943,1.68954,1.68933,1.68953,119.23,1.68976,1.68993,1.6897,1.6899,148.99,False
'2018-12-21T04:43:00',1.68953,1.68956,1.6894,1.68949,191.55,1.68993,1.68997,1.68982,1.68992,191.83,False
'2018-12-21T04:44:00',1.68951,1.68953,1.68943,1.68944,145.75,1.68992,1.68992,1.68988,1.6899,129.52,False
'2018-12-21T04:45:00',1.68944,1.68963,1.68934,1.68935,186.41,1.68989,1.68995,1.68973,1.68974,183.28,False
'2018-12-21T04:46:00',1.68935,1.68941,1.68915,1.68921,174.16,1.68976,1.6898,1.68954,1.68958,153.51,False
'2018-12-21T04:47:00',1.68921,1.68921,1.68864,1.6888,223.38,1.68958,1.68959,1.68903,1.68914,254.71,True
'2018-12-21T04:48:00',1.6888,1.68904,1.68875,1.68904,191.9,1.68914,1.68935,1.6891,1.68935,298.59,True
'2018-12-21T04:49:00',1.68902,1.68906,1.68897,1.68906,49.0,1.68935,1.68937,1.68926,1.68936,65.6,True
'2018-12-21T04:50:00',1.68907,1.68919,1.68901,1.68912,103.5,1.68936,1.68954,1.68936,1.68948,154.44,True
'2018-12-21T04:51:00',1.68912,1.68918,1.6891,1.68916,97.5,1.68948,1.68955,1.68946,1.68954,192.46,True
'2018-12-21T04:52:00',1.68916,1.68926,1.68912,1.68923,228.84,1.68954,1.68963,1.68953,1.68962,255.71,True
'2018-12-21T04:53:00',1.68923,1.68989,1.68923,1.68981,156.67,1.68961,1.69032,1.68961,1.69029,189.1,False
'2018-12-21T04:54:00',1.68981,1.68983,1.68965,1.68976,95.14,1.69025,1.69026,1.69015,1.69022,111.64,False
'2018-12-21T04:55:00',1.68976,1.68978,1.68954,1.68958,97.13,1.69022,1.69022,1.69001,1.69002,98.45,True
'2018-12-21T04:56:00',1.68959,1.68966,1.68958,1.68964,72.3,1.69002,1.69011,1.69002,1.69009,73.62,False
'2018-12-21T04:57:00',1.68963,1.68967,1.68955,1.68964,65.55,1.69009,1.6901,1.69002,1.69008,60.73,False
'2018-12-21T04:58:00',1.68965,1.68973,1.68961,1.68964,90.61,1.69009,1.69017,1.69006,1.69008,105.78,False
'2018-12-21T04:59:00',1.68964,1.68965,1.68942,1.68948,101.01,1.69008,1.6901,1.68986,1.68986,91.84,True
'2018-12-21T05:00:00',1.6895,1.68952,1.68937,1.6895,266.66,1.68997,1.68997,1.68978,1.68991,225.12,True
'2018-12-21T05:01:00',1.6895,1.68955,1.68948,1.68953,250.76,1.68991,1.68995,1.68989,1.68993,216.56,True
'2018-12-21T05:02:00',1.68953,1.68963,1.6894,1.68963,321.28,1.68993,1.69006,1.68977,1.69005,245.09,False
'2018-12-21T05:03:00',1.68961,1.68962,1.68941,1.68947,156.05,1.69006,1.69006,1.68982,1.68987,177.08,False
'2018-12-21T05:04:00',1.68947,1.68952,1.68937,1.68938,154.39,1.68987,1.68991,1.6898,1.6898,177.04,False
'2018-12-21T05:05:00',1.68939,1.68939,1.68928,1.68931,272.99,1.6898,1.68981,1.6897,1.68971,278.58,False
'2018-12-21T05:06:00',1.68931,1.68934,1.68921,1.68929,279.91,1.68971,1.6898,1.68965,1.68973,322.54,True
'2018-12-21T05:07:00',1.68928,1.68942,1.68922,1.68941,178.17,1.68973,1.68986,1.68966,1.68986,164.31,True
'2018-12-21T05:08:00',1.68941,1.6895,1.68935,1.68944,233.94,1.68984,1.68987,1.68976,1.68986,216.32,False
'2018-12-21T05:09:00',1.68944,1.68944,1.68923,1.68934,260.22,1.68984,1.68984,1.68963,1.68973,225.13,False
'2018-12-21T05:10:00',1.68934,1.68949,1.68932,1.68934,116.54,1.68974,1.68987,1.68972,1.68972,101.76,True
'2018-12-21T05:11:00',1.68932,1.68954,1.6893,1.68946,165.04,1.68972,1.68987,1.68966,1.68976,129.39,False
'2018-12-21T05:12:00',1.68945,1.68957,1.68931,1.68931,149.22,1.68976,1.68987,1.68971,1.68971,101.25,True
'2018-12-21T05:13:00',1.68932,1.68979,1.68932,1.68968,137.37,1.68971,1.69026,1.68971,1.69014,106.34,False
'2018-12-21T05:14:00',1.68967,1.68972,1.68937,1.68937,141.21,1.69014,1.69016,1.68966,1.68983,112.8,False
'2018-12-21T05:15:00',1.68937,1.68946,1.68935,1.68939,153.73,1.68984,1.68992,1.68966,1.68979,135.97,False
'2018-12-21T05:16:00',1.68938,1.68944,1.68924,1.68926,146.6,1.6898,1.68985,1.68966,1.68967,148.31,False
'2018-12-21T05:17:00',1.68925,1.68927,1.68826,1.68826,186.57,1.68966,1.68967,1.68873,1.68873,185.68,True
'2018-12-21T05:18:00',1.68823,1.68873,1.68823,1.68872,181.61,1.68871,1.68921,1.68871,1.68921,204.56,False
'2018-12-21T05:19:00',1.68872,1.68873,1.68862,1.68865,102.53,1.68921,1.68921,1.68904,1.68907,102.01,True
'2018-12-21T05:20:00',1.68865,1.68896,1.68854,1.68896,195.89,1.68907,1.68941,1.68899,1.68936,198.69,False
'2018-12-21T05:21:00',1.68896,1.68901,1.68866,1.68866,145.5,1.68941,1.68944,1.68911,1.68913,151.35,False
'2018-12-21T05:22:00',1.68868,1.68874,1.68861,1.68865,133.67,1.68912,1.68917,1.68904,1.6891,132.13,False
'2018-12-21T05:23:00',1.68865,1.68867,1.68838,1.68838,79.7,1.68907,1.68911,1.68883,1.68884,106.1,True
'2018-12-21T05:24:00',1.68838,1.68872,1.68837,1.68866,186.36,1.68885,1.68909,1.68883,1.68905,166.98,True
'2018-12-21T05:25:00',1.68866,1.6894,1.68866,1.68936,195.48,1.68904,1.68981,1.68899,1.68976,172.01,True
'2018-12-21T05:26:00',1.68935,1.68951,1.68931,1.68937,178.64,1.68976,1.68997,1.68973,1.68985,181.04,False
'2018-12-21T05:27:00',1.68937,1.68943,1.68912,1.68918,123.19,1.68986,1.68988,1.68955,1.68957,128.75,False
'2018-12-21T05:28:00',1.68918,1.6892,1.68894,1.689,184.58,1.68959,1.68961,1.68936,1.68939,177.27,False
'2018-12-21T05:29:00',1.689,1.68903,1.68895,1.68899,132.32,1.68938,1.68946,1.68937,1.6894,109.61,True
'2018-12-21T05:30:00',1.689,1.68916,1.68891,1.68914,206.57,1.6894,1.68961,1.68936,1.68959,183.16,True
'2018-12-21T05:31:00',1.68914,1.68934,1.68909,1.68934,93.67,1.68959,1.68966,1.68951,1.68965,88.87,True
'2018-12-21T05:32:00',1.68934,1.68947,1.68924,1.68946,103.5,1.68966,1.68991,1.6896,1.68988,105.79,True
'2018-12-21T05:33:00',1.68947,1.68955,1.68933,1.68954,116.87,1.68988,1.68995,1.68974,1.68994,204.23,True
'2018-12-21T05:34:00',1.68955,1.68964,1.68946,1.68964,96.75,1.68994,1.69001,1.68983,1.68989,189.1,True
'2018-12-21T05:35:00',1.68964,1.68974,1.68953,1.68963,113.68,1.6899,1.69009,1.68986,1.69,200.94,True
'2018-12-21T05:36:00',1.68963,1.68974,1.68963,1.68974,62.75,1.69,1.69009,1.69,1.69004,81.5,False
'2018-12-21T05:37:00',1.68974,1.68984,1.68966,1.68973,29.75,1.69006,1.69011,1.69004,1.69004,52.0,False
'2018-12-21T05:38:00',1.68973,1.68973,1.68957,1.68967,111.11,1.69005,1.69012,1.68993,1.69012,117.49,True
'2018-12-21T05:39:00',1.68973,1.68974,1.68964,1.6897,93.54,1.69011,1.69015,1.68997,1.69009,108.62,False
'2018-12-21T05:40:00',1.6897,1.68974,1.68856,1.6886,246.52,1.69006,1.69017,1.68892,1.68898,286.48,True
'2018-12-21T05:41:00',1.6886,1.68879,1.68854,1.68877,130.99,1.68899,1.68915,1.68891,1.68914,149.5,False
'2018-12-21T05:42:00',1.68877,1.68877,1.68843,1.68853,119.09,1.68913,1.68913,1.68878,1.68881,144.25,True
'2018-12-21T05:43:00',1.68853,1.68874,1.68853,1.68853,76.0,1.68884,1.68902,1.68882,1.68885,93.48,True
'2018-12-21T05:44:00',1.68853,1.68874,1.68833,1.68874,95.98,1.68893,1.68906,1.68866,1.68903,144.46,True
'2018-12-21T05:45:00',1.68864,1.68884,1.68854,1.68874,144.32,1.68897,1.68921,1.68892,1.68911,167.32,True
'2018-12-21T05:46:00',1.68874,1.68906,1.68873,1.68897,106.93,1.68913,1.68945,1.68911,1.68942,130.78,True
'2018-12-21T05:47:00',1.68896,1.68924,1.68895,1.68924,128.0,1.68943,1.68961,1.6894,1.6896,165.98,False
'2018-12-21T05:48:00',1.68924,1.68924,1.68917,1.68924,53.59,1.68959,1.68962,1.68959,1.68959,59.96,False
'2018-12-21T05:49:00',1.68919,1.68923,1.6891,1.68912,150.68,1.68959,1.68962,1.68953,1.68955,142.3,True
'2018-12-21T05:50:00',1.68912,1.68925,1.68907,1.68924,129.44,1.68952,1.68969,1.68951,1.68969,116.15,True
'2018-12-21T05:51:00',1.68924,1.68934,1.68914,1.68926,160.55,1.68967,1.68976,1.68957,1.68969,181.41,False
'2018-12-21T05:52:00',1.68934,1.68944,1.68916,1.68924,144.17,1.68969,1.68976,1.68959,1.68963,177.1,True
'2018-12-21T05:53:00',1.68924,1.68934,1.68921,1.68926,127.65,1.68964,1.68972,1.68961,1.68968,153.52,False
'2018-12-21T05:54:00',1.68926,1.68934,1.68914,1.68924,98.54,1.68967,1.68973,1.68956,1.68957,126.18,True
'2018-12-21T05:55:00',1.68924,1.68934,1.68914,1.68924,160.28,1.68959,1.6897,1.68957,1.68962,155.55,False
'2018-12-21T05:56:00',1.68924,1.68927,1.689,1.68905,200.68,1.68965,1.68972,1.68942,1.68945,182.52,False
'2018-12-21T05:57:00',1.68905,1.68909,1.68885,1.68894,190.5,1.68947,1.68951,1.68925,1.68929,182.19,True
'2018-12-21T05:58:00',1.68894,1.68925,1.68883,1.68906,243.15,1.68927,1.68967,1.68921,1.68949,247.45,True
'2018-12-21T05:59:00',1.68905,1.68915,1.68896,1.68914,171.83,1.68949,1.68956,1.68935,1.68954,173.21,True
'2018-12-21T06:00:00',1.68914,1.68934,1.68905,1.68915,254.7,1.68953,1.68973,1.68947,1.68962,264.03,False
'2018-12-21T06:01:00',1.68915,1.68932,1.68905,1.68905,182.3,1.68962,1.68978,1.6895,1.68953,162.89,True
'2018-12-21T06:02:00',1.68906,1.68922,1.68906,1.68922,93.57,1.68953,1.68966,1.6895,1.68963,86.13,False
'2018-12-21T06:03:00',1.68923,1.68929,1.68918,1.68921,123.68,1.68963,1.68968,1.68956,1.68963,109.31,False
'2018-12-21T06:04:00',1.68921,1.68927,1.68906,1.6891,126.94,1.68963,1.68968,1.6895,1.68955,128.15,True
'2018-12-21T06:05:00',1.68911,1.68918,1.68908,1.68915,75.92,1.68955,1.68963,1.68951,1.68962,80.02,True
'2018-12-21T06:06:00',1.68915,1.68948,1.68912,1.68946,159.95,1.68962,1.68994,1.68953,1.68993,147.35,True
'2018-12-21T06:07:00',1.68947,1.68968,1.68944,1.68964,115.64,1.68993,1.6901,1.68988,1.69007,123.22,True
'2018-12-21T06:08:00',1.68964,1.68981,1.68964,1.68968,103.61,1.69007,1.69024,1.69006,1.69012,86.2,True
'2018-12-21T06:09:00',1.68967,1.68978,1.68966,1.6897,104.29,1.69012,1.69017,1.69011,1.69013,86.04,False
'2018-12-21T06:10:00',1.6897,1.68972,1.68962,1.68963,121.12,1.69013,1.69015,1.69005,1.69007,111.03,False
'2018-12-21T06:11:00',1.68964,1.68968,1.68955,1.68956,102.03,1.69007,1.6901,1.68997,1.68997,110.44,False
'2018-12-21T06:12:00',1.68957,1.68973,1.68949,1.68949,108.16,1.68997,1.69015,1.68992,1.68992,90.04,True
'2018-12-21T06:13:00',1.68948,1.68963,1.68945,1.68962,136.44,1.68992,1.69007,1.68984,1.69005,124.67,False
'2018-12-21T06:14:00',1.68961,1.68971,1.6895,1.68952,170.38,1.69005,1.69015,1.68993,1.68997,170.57,True
'2018-12-21T06:15:00',1.68953,1.68973,1.68951,1.68961,190.18,1.68997,1.69017,1.68995,1.69005,184.03,True
'2018-12-21T06:16:00',1.68961,1.68992,1.68959,1.68969,159.35,1.69002,1.69033,1.69001,1.69015,137.3,True
'2018-12-21T06:17:00',1.6897,1.68995,1.68962,1.68979,111.44,1.69016,1.69036,1.69007,1.69024,101.91,True
'2018-12-21T06:18:00',1.68981,1.69045,1.68974,1.69024,195.38,1.69023,1.69085,1.6902,1.69073,190.45,True
'2018-12-21T06:19:00',1.69025,1.69044,1.6902,1.69043,145.98,1.69073,1.69094,1.69064,1.69086,136.77,True
'2018-12-21T06:20:00',1.69043,1.69067,1.69041,1.69064,96.34,1.69092,1.69106,1.69087,1.69104,116.35,True
'2018-12-21T06:21:00',1.69063,1.69079,1.69055,1.69067,97.57,1.69104,1.69124,1.69096,1.69116,121.04,True
'2018-12-21T06:22:00',1.69067,1.69083,1.69064,1.69073,148.23,1.69116,1.6913,1.69107,1.69118,144.82,True
'2018-12-21T06:23:00',1.69074,1.69085,1.69067,1.69078,112.03,1.6912,1.69129,1.69114,1.69124,103.8,True
'2018-12-21T06:24:00',1.69079,1.69085,1.69076,1.69084,101.23,1.69124,1.69127,1.69116,1.69125,111.28,True
'2018-12-21T06:25:00',1.69086,1.6909,1.69079,1.69086,123.73,1.69125,1.69137,1.69117,1.69127,110.57,True
'2018-12-21T06:26:00',1.69084,1.69104,1.69079,1.69098,108.89,1.69127,1.69144,1.69116,1.69141,115.74,True
'2018-12-21T06:27:00',1.69096,1.69117,1.69096,1.69113,103.39,1.69141,1.69159,1.6914,1.69156,108.14,False
'2018-12-21T06:28:00',1.69113,1.69118,1.69104,1.69106,94.88,1.69156,1.69163,1.69148,1.69151,106.65,False
'2018-12-21T06:29:00',1.69106,1.69109,1.69099,1.69103,71.67,1.69149,1.69155,1.69144,1.69149,72.93,False
'2018-12-21T06:30:00',1.69103,1.69119,1.69099,1.69099,114.09,1.69148,1.69159,1.69144,1.69147,108.13,False
'2018-12-21T06:31:00',1.69101,1.69115,1.69094,1.69094,171.78,1.69149,1.69158,1.69138,1.69142,183.41,True
'2018-12-21T06:32:00',1.69095,1.69113,1.69095,1.69109,111.45,1.69141,1.69158,1.6914,1.69154,137.5,False
'2018-12-21T06:33:00',1.69108,1.69111,1.69087,1.69096,202.89,1.69154,1.69154,1.69133,1.69139,221.9,True
'2018-12-21T06:34:00',1.69093,1.691,1.69091,1.69096,80.01,1.69137,1.69142,1.69133,1.69141,96.58,False
'2018-12-21T06:35:00',1.69094,1.69105,1.69082,1.69082,129.15,1.69141,1.69149,1.69116,1.69117,166.3,True
'2018-12-21T06:36:00',1.69081,1.69107,1.69081,1.69095,85.97,1.69117,1.69148,1.69117,1.69137,80.34,True
'2018-12-21T06:37:00',1.69096,1.69125,1.69094,1.69106,212.27,1.69137,1.69165,1.69137,1.69147,240.48,False
'2018-12-21T06:38:00',1.69112,1.69112,1.69042,1.69042,115.61,1.69149,1.69151,1.69079,1.69079,137.21,True
'2018-12-21T06:39:00',1.6904,1.69066,1.6904,1.69045,109.85,1.69078,1.69104,1.69078,1.69083,128.33,False
'2018-12-21T06:40:00',1.69048,1.69059,1.69034,1.69034,122.34,1.69086,1.69097,1.69074,1.69074,107.8,True
'2018-12-21T06:41:00',1.69034,1.69053,1.69021,1.69053,230.53,1.69073,1.69085,1.69058,1.69085,291.23,False
'2018-12-21T06:42:00',1.69053,1.69054,1.69042,1.69052,67.69,1.69086,1.69086,1.69074,1.69086,106.64,True
'2018-12-21T06:43:00',1.69052,1.69067,1.69052,1.69054,107.25,1.69086,1.69099,1.69086,1.69095,170.25,True
'2018-12-21T06:44:00',1.69054,1.69066,1.69054,1.69066,102.01,1.69095,1.69106,1.69092,1.69105,121.14,True
'2018-12-21T06:45:00',1.69064,1.69083,1.6906,1.69076,184.28,1.69105,1.69121,1.69101,1.69117,198.21,True
'2018-12-21T06:46:00',1.69076,1.6909,1.69074,1.69084,214.96,1.69117,1.69132,1.69116,1.69126,200.0,False
'2018-12-21T06:47:00',1.69089,1.69097,1.69081,1.69084,193.78,1.69126,1.69135,1.6912,1.69121,248.51,True
'2018-12-21T06:48:00',1.69084,1.69095,1.69073,1.69083,406.89,1.69121,1.69132,1.69112,1.69126,469.07,True
'2018-12-21T06:49:00',1.69083,1.69094,1.69083,1.69093,223.89,1.69126,1.69132,1.69124,1.69132,262.56,True
'2018-12-21T06:50:00',1.69093,1.69103,1.69086,1.69097,146.55,1.69132,1.69143,1.69126,1.69135,199.33,False
'2018-12-21T06:51:00',1.69097,1.69104,1.69092,1.69096,185.48,1.69132,1.69142,1.6913,1.69135,230.39,True
'2018-12-21T06:52:00',1.69096,1.6913,1.69094,1.69125,250.85,1.69135,1.6917,1.6913,1.69168,312.45,False
'2018-12-21T06:53:00',1.69125,1.69126,1.69083,1.69083,286.98,1.69168,1.69168,1.69127,1.69127,296.15,False
'2018-12-21T06:54:00',1.69083,1.69084,1.69066,1.69078,136.71,1.69127,1.69127,1.69108,1.69124,156.83,True
'2018-12-21T06:55:00',1.69083,1.69098,1.69078,1.69094,108.69,1.69124,1.69139,1.69122,1.69131,101.45,True
'2018-12-21T06:56:00',1.69089,1.69095,1.69075,1.69095,87.89,1.69131,1.69134,1.69115,1.69134,85.77,True
'2018-12-21T06:57:00',1.69098,1.69112,1.69098,1.69105,91.21,1.69134,1.69149,1.69134,1.69141,86.56,False
'2018-12-21T06:58:00',1.69104,1.6911,1.691,1.69103,108.76,1.69139,1.69146,1.69137,1.69142,113.57,False
'2018-12-21T06:59:00',1.69103,1.69109,1.69088,1.69089,244.24,1.69142,1.69149,1.69128,1.69128,291.52,False
'2018-12-21T07:00:00',1.69089,1.69098,1.69053,1.69064,279.0,1.69126,1.6914,1.69092,1.69104,366.03,True
'2018-12-21T07:01:00',1.69064,1.69084,1.69054,1.69083,300.4,1.69104,1.69127,1.69099,1.69119,340.26,True
'2018-12-21T07:02:00',1.69083,1.69095,1.69083,1.69094,246.89,1.69119,1.69132,1.69119,1.69131,254.88,False
'2018-12-21T07:03:00',1.6909,1.69095,1.69063,1.69063,226.8,1.69131,1.69136,1.691,1.691,268.73,True
'2018-12-21T07:04:00',1.69063,1.69068,1.69054,1.69064,362.3,1.69102,1.69112,1.69097,1.69108,381.78,True
'2018-12-21T07:05:00',1.69064,1.69074,1.69056,1.69066,185.94,1.69107,1.69114,1.69101,1.69107,195.93,False
'2018-12-21T07:06:00',1.69067,1.69067,1.69031,1.69035,376.18,1.69106,1.69109,1.69073,1.69079,410.85,True
'2018-12-21T07:07:00',1.69043,1.69074,1.69033,1.69064,308.71,1.69079,1.69106,1.6907,1.69102,325.24,True
'2018-12-21T07:08:00',1.69064,1.69118,1.69064,1.69118,490.15,1.69102,1.69161,1.69102,1.69158,484.72,False
'2018-12-21T07:09:00',1.69118,1.69134,1.69114,1.69114,309.46,1.69158,1.69171,1.69151,1.69151,300.6,True
'2018-12-21T07:10:00',1.69114,1.6914,1.69107,1.69134,230.86,1.69154,1.69178,1.69145,1.69171,248.66,True
'2018-12-21T07:11:00',1.69134,1.69179,1.69132,1.69179,279.64,1.69169,1.69218,1.69168,1.69217,320.28,True
'2018-12-21T07:12:00',1.69178,1.69191,1.69167,1.69184,356.53,1.69217,1.69228,1.69206,1.69221,345.57,True
'2018-12-21T07:13:00',1.69181,1.69205,1.69179,1.69204,137.7,1.69219,1.69246,1.69216,1.69246,150.02,True
'2018-12-21T07:14:00',1.69204,1.69254,1.69202,1.69249,235.47,1.69246,1.69285,1.69237,1.69285,313.07,False
'2018-12-21T07:15:00',1.69247,1.69256,1.69236,1.69246,232.52,1.69284,1.69296,1.69279,1.69291,234.64,False
'2018-12-21T07:16:00',1.69246,1.69246,1.69216,1.69217,151.28,1.69289,1.69289,1.69258,1.6926,131.1,True
'2018-12-21T07:17:00',1.69216,1.69239,1.69216,1.6922,248.42,1.6926,1.6928,1.69257,1.6926,236.12,False
'2018-12-21T07:18:00',1.6922,1.69227,1.69213,1.69217,207.54,1.6926,1.69268,1.69254,1.6926,231.27,True
'2018-12-21T07:19:00',1.69217,1.69231,1.6921,1.69224,168.89,1.69261,1.69267,1.69244,1.69265,197.41,False
'2018-12-21T07:20:00',1.69222,1.69227,1.69211,1.69212,129.13,1.69265,1.69266,1.69251,1.69251,122.99,False
'2018-12-21T07:21:00',1.69212,1.69217,1.69202,1.69202,206.2,1.69251,1.69257,1.69241,1.69243,218.35,False
'2018-12-21T07:22:00',1.69207,1.69212,1.69196,1.69199,129.79,1.69247,1.69253,1.69237,1.69239,177.34,False
'2018-12-21T07:23:00',1.69199,1.692,1.69184,1.69195,114.34,1.69239,1.6924,1.69216,1.69222,122.0,False
'2018-12-21T07:24:00',1.69193,1.69194,1.6918,1.69181,38.06,1.69222,1.69225,1.6921,1.6921,35.5,False
'2018-12-21T07:25:00',1.69177,1.69183,1.69154,1.69165,49.25,1.69205,1.69207,1.69186,1.69192,46.69,True
'2018-12-21T07:26:00',1.6917,1.69199,1.6917,1.69187,90.12,1.69195,1.69223,1.69195,1.69215,93.21,True
'2018-12-21T07:27:00',1.69181,1.69205,1.69178,1.69201,84.0,1.69215,1.69235,1.69213,1.69234,121.26,True
'2018-12-21T07:28:00',1.69202,1.69223,1.69198,1.6922,72.0,1.69234,1.69255,1.69234,1.69254,106.51,False
'2018-12-21T07:29:00',1.69223,1.69223,1.69198,1.692,102.15,1.69254,1.69254,1.69241,1.69241,135.76,True
'2018-12-21T07:30:00',1.69199,1.69214,1.69198,1.69206,93.48,1.69241,1.69253,1.69236,1.6925,100.09,True
'2018-12-21T07:31:00',1.69206,1.6922,1.69206,1.69213,67.35,1.69249,1.69261,1.69248,1.69253,60.86,True
'2018-12-21T07:32:00',1.69213,1.69229,1.69213,1.69223,79.05,1.69253,1.69272,1.69251,1.6926,83.41,True
'2018-12-21T07:33:00',1.6922,1.69244,1.69214,1.69235,195.69,1.6926,1.69278,1.69252,1.69278,201.94,True
'2018-12-21T07:34:00',1.69235,1.69244,1.69233,1.69238,133.2,1.69278,1.69284,1.69275,1.69278,127.0,False
'2018-12-21T07:35:00',1.69238,1.69241,1.69228,1.69234,96.62,1.6927,1.69282,1.69267,1.69272,102.13,True
'2018-12-21T07:36:00',1.69234,1.69244,1.69225,1.69243,62.0,1.69272,1.69284,1.69266,1.69284,83.88,True
'2018-12-21T07:37:00',1.69244,1.69247,1.69238,1.69246,85.03,1.69284,1.69287,1.69279,1.69286,102.35,False
'2018-12-21T07:38:00',1.69243,1.69248,1.69236,1.69241,143.79,1.69279,1.69288,1.69277,1.69281,146.51,False
'2018-12-21T07:39:00',1.69241,1.69243,1.69228,1.69238,152.76,1.69281,1.69281,1.69262,1.69279,139.55,False
'2018-12-21T07:40:00',1.69238,1.69244,1.69234,1.69234,145.65,1.69279,1.69284,1.69275,1.69275,149.6,True
'2018-12-21T07:41:00',1.69234,1.69244,1.69229,1.69244,124.99,1.69275,1.69283,1.69266,1.69283,124.02,False
'2018-12-21T07:42:00',1.69244,1.69244,1.69214,1.69215,94.37,1.6928,1.69281,1.69253,1.69254,95.54,True
'2018-12-21T07:43:00',1.69215,1.69229,1.69215,1.69215,135.24,1.69254,1.69268,1.69254,1.69256,145.33,False
'2018-12-21T07:44:00',1.69215,1.69216,1.69189,1.69194,133.17,1.69257,1.69258,1.69223,1.69224,148.08,True
'2018-12-21T07:45:00',1.69194,1.69202,1.69193,1.69195,153.24,1.69225,1.69242,1.69225,1.69235,165.22,False
'2018-12-21T07:46:00',1.69195,1.69195,1.6917,1.6917,127.08,1.69235,1.69237,1.69207,1.6921,153.2,False
'2018-12-21T07:47:00',1.6917,1.69179,1.69168,1.69171,154.81,1.69211,1.69216,1.69206,1.69207,163.24,False
'2018-12-21T07:48:00',1.69171,1.69182,1.69165,1.69165,174.48,1.69207,1.69222,1.69205,1.69206,158.65,True
'2018-12-21T07:49:00',1.69167,1.6917,1.69159,1.69166,151.25,1.69206,1.69209,1.69196,1.69205,150.85,False
'2018-12-21T07:50:00',1.69166,1.69169,1.69159,1.69164,113.09,1.69204,1.69207,1.69197,1.69202,116.79,False
'2018-12-21T07:51:00',1.69164,1.69164,1.69151,1.69163,99.3,1.69202,1.69202,1.69187,1.692,105.91,False
'2018-12-21T07:52:00',1.69163,1.69163,1.69149,1.6915,111.05,1.69199,1.69199,1.69187,1.69189,99.22,False
'2018-12-21T07:53:00',1.69149,1.69151,1.69111,1.69119,236.21,1.69186,1.69189,1.69146,1.69156,227.13,False
'2018-12-21T07:54:00',1.69119,1.69124,1.69113,1.69118,117.67,1.69155,1.69161,1.69146,1.69155,125.47,True
'2018-12-21T07:55:00',1.69118,1.69141,1.69108,1.69141,130.7,1.69155,1.69179,1.69143,1.69179,143.41,False
'2018-12-21T07:56:00',1.69141,1.69141,1.69125,1.69127,70.92,1.69179,1.69179,1.6916,1.69164,66.45,True
'2018-12-21T07:57:00',1.69127,1.69159,1.69125,1.69144,203.57,1.69165,1.69194,1.69161,1.69179,216.4,False
'2018-12-21T07:58:00',1.69144,1.69153,1.69133,1.69135,485.47,1.6918,1.6919,1.6917,1.6917,487.24,True
'2018-12-21T07:59:00',1.69132,1.69163,1.69121,1.69158,179.97,1.69166,1.69197,1.69157,1.69195,170.0,False
'2018-12-21T08:00:00',1.69161,1.69166,1.69143,1.69159,312.13,1.69195,1.69204,1.6917,1.69192,288.77,False
'2018-12-21T08:01:00',1.69161,1.6917,1.69146,1.69157,152.62,1.69191,1.69201,1.69179,1.69193,119.36,True
'2018-12-21T08:02:00',1.69163,1.69215,1.69159,1.69193,343.19,1.69195,1.69249,1.69193,1.69228,281.72,True
'2018-12-21T08:03:00',1.69194,1.69223,1.69187,1.69219,345.18,1.69228,1.69262,1.69224,1.69253,352.64,True
'2018-12-21T08:04:00',1.69219,1.69235,1.69203,1.69235,259.09,1.69253,1.69274,1.69241,1.69274,224.77,True
'2018-12-21T08:05:00',1.69235,1.69259,1.69218,1.69254,253.74,1.69274,1.6929,1.69256,1.69286,316.53,False
'2018-12-21T08:06:00',1.69254,1.69269,1.6925,1.6925,198.9,1.69286,1.69305,1.69286,1.69287,238.53,True
'2018-12-21T08:07:00',1.6925,1.69259,1.69242,1.69254,232.65,1.69286,1.69294,1.69277,1.69288,224.9,False
'2018-12-21T08:08:00',1.69255,1.69268,1.69245,1.69246,249.4,1.69287,1.69302,1.6928,1.69282,281.89,False
'2018-12-21T08:09:00',1.69249,1.69251,1.69226,1.69236,162.25,1.69282,1.69286,1.69264,1.69271,188.02,False
'2018-12-21T08:10:00',1.69236,1.69239,1.69218,1.69219,241.1,1.69271,1.69277,1.69253,1.69256,226.15,True
'2018-12-21T08:11:00',1.69218,1.6926,1.69217,1.6925,204.23,1.69256,1.693,1.69251,1.6929,183.6,False
'2018-12-21T08:12:00',1.69251,1.69251,1.69215,1.69233,287.29,1.6929,1.6929,1.6925,1.69267,238.22,False
'2018-12-21T08:13:00',1.69233,1.69241,1.69208,1.69214,244.38,1.69266,1.69273,1.69244,1.6925,217.4,False
'2018-12-21T08:14:00',1.69214,1.69226,1.69203,1.69207,261.73,1.69252,1.69264,1.69233,1.69233,196.11,True
'2018-12-21T08:15:00',1.69208,1.69251,1.69196,1.69248,197.2,1.69233,1.69267,1.69215,1.69261,197.0,True
'2018-12-21T08:16:00',1.69247,1.69257,1.6924,1.69247,125.13,1.69263,1.69282,1.6926,1.69277,134.15,True
'2018-12-21T08:17:00',1.69247,1.69309,1.69229,1.69308,220.25,1.69275,1.69338,1.69254,1.69336,249.0,True
'2018-12-21T08:18:00',1.69308,1.69353,1.69303,1.69349,158.75,1.69337,1.69382,1.6933,1.69379,192.13,False
'2018-12-21T08:19:00',1.69345,1.69355,1.69341,1.69341,93.25,1.69378,1.69382,1.69366,1.69368,105.43,True
'2018-12-21T08:20:00',1.69342,1.69368,1.69337,1.69353,147.75,1.69369,1.69396,1.69362,1.6938,165.99,True
'2018-12-21T08:21:00',1.69354,1.69377,1.6935,1.69375,121.0,1.69381,1.69406,1.69375,1.69405,142.76,True
'2018-12-21T08:22:00',1.69376,1.69396,1.69371,1.69387,122.5,1.69406,1.69423,1.69396,1.69416,139.55,False
'2018-12-21T08:23:00',1.69387,1.69405,1.69366,1.69369,122.0,1.69416,1.69435,1.69391,1.69394,129.79,False
'2018-12-21T08:24:00',1.69368,1.69381,1.69362,1.69366,87.62,1.69393,1.69407,1.69387,1.69393,83.62,False
'2018-12-21T08:25:00',1.69364,1.69388,1.69335,1.69336,115.0,1.69391,1.69413,1.69356,1.69356,117.0,False
'2018-12-21T08:26:00',1.69336,1.69347,1.69324,1.69325,133.0,1.69355,1.69372,1.6935,1.69355,137.24,True
'2018-12-21T08:27:00',1.69326,1.69341,1.69319,1.69329,120.0,1.69355,1.69366,1.69341,1.69352,121.0,False
'2018-12-21T08:28:00',1.69329,1.69333,1.69321,1.69324,100.5,1.6935,1.69354,1.69341,1.69346,100.0,True
'2018-12-21T08:29:00',1.69327,1.69342,1.69317,1.69324,137.86,1.69346,1.69363,1.69344,1.69358,136.5,True
'2018-12-21T08:30:00',1.69324,1.69338,1.69324,1.69332,65.5,1.69357,1.69364,1.69349,1.69359,77.96,True
'2018-12-21T08:31:00',1.69332,1.6936,1.6933,1.69353,87.0,1.69357,1.69386,1.69355,1.69379,95.71,True
'2018-12-21T08:32:00',1.69353,1.6941,1.69353,1.6941,84.0,1.69378,1.69436,1.69378,1.69436,89.08,True
'2018-12-21T08:33:00',1.6941,1.69445,1.69407,1.6944,72.0,1.69437,1.69471,1.69432,1.69466,71.99,False
'2018-12-21T08:34:00',1.69444,1.69447,1.69432,1.69435,42.5,1.6947,1.69473,1.69457,1.6946,42.0,True
'2018-12-21T08:35:00',1.69436,1.69455,1.69423,1.69443,137.37,1.69464,1.69481,1.69447,1.69466,134.5,True
'2018-12-21T08:36:00',1.69441,1.69462,1.69434,1.69461,139.55,1.69466,1.69485,1.69456,1.69483,146.2,True
'2018-12-21T08:37:00',1.69463,1.69494,1.69463,1.69493,167.0,1.69483,1.69515,1.69483,1.6951,180.19,True
'2018-12-21T08:38:00',1.69491,1.69502,1.69474,1.6949,158.0,1.6951,1.69526,1.695,1.69518,154.24,False
'2018-12-21T08:39:00',1.69491,1.69493,1.69457,1.69458,92.0,1.69516,1.6952,1.69486,1.69486,94.62,True
'2018-12-21T08:40:00',1.69458,1.69462,1.69444,1.69461,122.55,1.69488,1.69488,1.69467,1.69486,121.66,True
'2018-12-21T08:41:00',1.69464,1.69501,1.6946,1.69495,95.5,1.69489,1.69527,1.69486,1.6952,96.75,True
'2018-12-21T08:42:00',1.69494,1.6952,1.69489,1.69517,79.4,1.69519,1.69547,1.69516,1.69543,73.35,False
'2018-12-21T08:43:00',1.69518,1.6952,1.69505,1.69505,87.86,1.69546,1.69546,1.69532,1.69533,78.0,True
'2018-12-21T08:44:00',1.69505,1.69562,1.69505,1.6956,194.5,1.69533,1.69597,1.69532,1.69597,185.51,False
'2018-12-21T08:45:00',1.69564,1.69568,1.69537,1.69553,192.05,1.69597,1.696,1.69562,1.69578,180.62,True
'2018-12-21T08:46:00',1.69554,1.69575,1.6955,1.69562,113.47,1.69581,1.69599,1.69576,1.69589,115.0,True
'2018-12-21T08:47:00',1.69564,1.69591,1.69561,1.69591,58.0,1.69589,1.69617,1.69586,1.69616,63.0,False
'2018-12-21T08:48:00',1.69589,1.69594,1.69578,1.69579,81.05,1.69617,1.69621,1.69605,1.69607,80.0,False
'2018-12-21T08:49:00',1.6958,1.69601,1.69564,1.69565,133.5,1.69605,1.69627,1.69589,1.6959,126.5,False
'2018-12-21T08:50:00',1.69567,1.69568,1.69545,1.69551,143.9,1.69593,1.69597,1.6957,1.69574,148.9,True
'2018-12-21T08:51:00',1.6955,1.69561,1.69541,1.69556,111.75,1.69574,1.69585,1.69567,1.69581,113.26,True
'2018-12-21T08:52:00',1.69558,1.69581,1.69552,1.69568,126.75,1.6958,1.69602,1.69575,1.69591,118.0,True
'2018-12-21T08:53:00',1.69568,1.69583,1.69568,1.69573,121.5,1.69592,1.69607,1.69591,1.69596,117.74,True
'2018-12-21T08:54:00',1.69573,1.69608,1.69571,1.69603,122.3,1.69594,1.69629,1.69594,1.69626,119.25,True
'2018-12-21T08:55:00',1.69603,1.69625,1.69603,1.69609,94.0,1.69625,1.69648,1.69625,1.69634,89.12,False
'2018-12-21T08:56:00',1.6961,1.69614,1.69594,1.69604,123.25,1.69635,1.69641,1.69619,1.69627,113.0,True
'2018-12-21T08:57:00',1.69604,1.69644,1.69597,1.69635,169.16,1.69628,1.69671,1.69622,1.69659,159.0,True
'2018-12-21T08:58:00',1.69635,1.69663,1.69634,1.69662,97.0,1.6966,1.69687,1.69659,1.69686,107.0,True
'2018-12-21T08:59:00',1.69663,1.69695,1.69656,1.6968,187.37,1.69686,1.69717,1.69677,1.69699,225.69,False
'2018-12-21T09:00:00',1.69681,1.69684,1.69587,1.69587,291.6,1.69699,1.69701,1.69608,1.69612,331.86,False
'2018-12-21T09:01:00',1.69586,1.69589,1.69552,1.69581,211.63,1.69611,1.69614,1.69575,1.69606,212.0,False
'2018-12-21T09:02:00',1.69582,1.69591,1.69565,1.69567,195.0,1.69608,1.69615,1.69588,1.69589,200.0,True
'2018-12-21T09:03:00',1.69565,1.69654,1.69562,1.69649,279.25,1.69589,1.69678,1.69584,1.69675,290.22,False
'2018-12-21T09:04:00',1.69659,1.69665,1.69601,1.69604,218.5,1.69678,1.69686,1.69622,1.69624,225.85,True
'2018-12-21T09:05:00',1.69604,1.69629,1.69573,1.69629,156.0,1.69625,1.69652,1.69595,1.69652,163.5,True
'2018-12-21T09:06:00',1.69629,1.69655,1.69628,1.69633,201.5,1.69654,1.69679,1.69649,1.69652,197.5,False
'2018-12-21T09:07:00',1.69624,1.69648,1.69619,1.69623,231.21,1.69649,1.69673,1.69643,1.69646,225.5,False
'2018-12-21T09:08:00',1.69623,1.69634,1.69599,1.696,208.75,1.69643,1.69658,1.69623,1.69624,206.19,True
'2018-12-21T09:09:00',1.69604,1.69641,1.69596,1.69633,196.13,1.69624,1.69666,1.69619,1.69657,195.5,True
'2018-12-21T09:10:00',1.6963,1.69658,1.69613,1.69645,177.75,1.69656,1.69685,1.69636,1.69668,181.0,True
'2018-12-21T09:11:00',1.69644,1.69691,1.6964,1.69689,127.63,1.6967,1.69716,1.69663,1.69713,127.5,False
'2018-12-21T09:12:00',1.69691,1.69695,1.69671,1.69687,154.28,1.69715,1.69718,1.69698,1.69712,140.38,False
'2018-12-21T09:13:00',1.69687,1.69688,1.69666,1.69674,161.69,1.69711,1.69714,1.6969,1.69697,157.13,True
'2018-12-21T09:14:00',1.69675,1.69727,1.69668,1.69722,205.62,1.69698,1.69752,1.69692,1.69745,209.5,True
'2018-12-21T09:15:00',1.69722,1.69735,1.69716,1.69725,123.94,1.69747,1.69759,1.69739,1.6975,123.35,False
'2018-12-21T09:16:00',1.69725,1.69741,1.69713,1.69721,154.5,1.69749,1.69765,1.69735,1.69747,160.75,True
'2018-12-21T09:17:00',1.69721,1.69746,1.69717,1.69746,185.64,1.69745,1.69765,1.69741,1.69765,187.5,True
'2018-12-21T09:18:00',1.69749,1.69768,1.69734,1.69759,219.0,1.69769,1.69783,1.69752,1.69776,216.5,False
'2018-12-21T09:19:00',1.69756,1.69764,1.69711,1.69717,274.28,1.69776,1.69782,1.69729,1.69736,267.5,False
'2018-12-21T09:20:00',1.69711,1.69727,1.69705,1.69714,262.32,1.69736,1.69748,1.69725,1.6973,253.25,False
'2018-12-21T09:21:00',1.69714,1.69721,1.69681,1.69693,269.5,1.69728,1.69737,1.69706,1.69716,264.38,True
'2018-12-21T09:22:00',1.69694,1.69714,1.69689,1.69707,191.0,1.69716,1.69733,1.69711,1.69731,183.0,False
'2018-12-21T09:23:00',1.69709,1.69709,1.69653,1.69666,157.88,1.69732,1.69732,1.69677,1.69692,147.5,False
'2018-12-21T09:24:00',1.69665,1.69685,1.69654,1.69664,164.25,1.69691,1.69711,1.69676,1.69681,159.93,True
'2018-12-21T09:25:00',1.69664,1.69685,1.69653,1.69664,209.0,1.69682,1.69709,1.69677,1.6969,212.19,True
'2018-12-21T09:26:00',1.69664,1.69695,1.69664,1.69687,192.0,1.69692,1.69719,1.69692,1.69711,195.85,True
'2018-12-21T09:27:00',1.69686,1.69702,1.69665,1.69694,132.5,1.69711,1.69728,1.69688,1.69722,143.11,True
'2018-12-21T09:28:00',1.69696,1.69714,1.69691,1.69706,192.07,1.69722,1.6974,1.69716,1.69731,190.17,True
'2018-12-21T09:29:00',1.69706,1.69733,1.69704,1.69721,173.73,1.6973,1.69763,1.69729,1.69759,185.09,True
'2018-12-21T09:30:00',1.69721,1.69746,1.6971,1.69739,244.0,1.69755,1.69767,1.69729,1.69756,237.5,True
'2018-12-21T09:31:00',1.69739,1.69767,1.69739,1.69752,150.5,1.69758,1.69791,1.69758,1.69775,160.0,False
'2018-12-21T09:32:00',1.69754,1.69754,1.697,1.69701,170.75,1.69776,1.69778,1.69726,1.69728,169.5,False
'2018-12-21T09:33:00',1.69701,1.69716,1.69662,1.69666,206.62,1.69725,1.69737,1.6968,1.69682,214.07,True
'2018-12-21T09:34:00',1.69666,1.69682,1.69654,1.69676,156.62,1.6968,1.697,1.69668,1.69691,149.0,False
'2018-12-21T09:35:00',1.69675,1.6969,1.69655,1.6966,182.0,1.69691,1.69711,1.6968,1.69685,178.0,True
'2018-12-21T09:36:00',1.69662,1.69681,1.69654,1.69675,139.25,1.69685,1.69704,1.69677,1.69698,145.8,True
'2018-12-21T09:37:00',1.69668,1.69692,1.69667,1.69683,174.1,1.69694,1.69715,1.69692,1.69706,178.44,True
'2018-12-21T09:38:00',1.69683,1.69689,1.69674,1.69685,127.25,1.69709,1.69715,1.69697,1.69708,128.5,False
'2018-12-21T09:39:00',1.69684,1.69686,1.69644,1.69649,188.75,1.69708,1.69712,1.6967,1.69677,189.72,False
'2018-12-21T09:40:00',1.69647,1.69664,1.69644,1.6965,120.0,1.69674,1.69688,1.69667,1.69675,125.1,False
'2018-12-21T09:41:00',1.69643,1.69644,1.69615,1.69628,115.1,1.69667,1.69668,1.69642,1.69653,114.0,False
'2018-12-21T09:42:00',1.69628,1.69629,1.69588,1.69594,188.0,1.69654,1.69654,1.69611,1.69612,196.77,False
'2018-12-21T09:43:00',1.69594,1.69594,1.69564,1.69578,193.0,1.69611,1.69611,1.6959,1.696,187.0,False
'2018-12-21T09:44:00',1.69574,1.69581,1.69554,1.69574,144.0,1.69597,1.69604,1.69579,1.69599,142.3,True
'2018-12-21T09:45:00',1.69577,1.69675,1.69573,1.69661,199.0,1.69602,1.69703,1.69594,1.69686,201.75,True
'2018-12-21T09:46:00',1.69659,1.69674,1.69655,1.69672,132.0,1.69689,1.697,1.69682,1.69697,133.0,True
'2018-12-21T09:47:00',1.69673,1.6972,1.69654,1.6972,159.53,1.69697,1.69746,1.6968,1.69744,161.62,False
'2018-12-21T09:48:00',1.69722,1.69723,1.69674,1.69688,126.75,1.69745,1.69749,1.69704,1.69711,131.0,True
'2018-12-21T09:49:00',1.69687,1.69737,1.69684,1.69726,120.49,1.6971,1.69761,1.69707,1.69751,122.97,True
'2018-12-21T09:50:00',1.69726,1.69733,1.6971,1.69728,134.5,1.69754,1.69757,1.69737,1.69753,134.5,False
'2018-12-21T09:51:00',1.69726,1.69731,1.69711,1.69719,180.07,1.69751,1.69755,1.69736,1.69742,170.0,True
'2018-12-21T09:52:00',1.69718,1.69742,1.69718,1.69733,187.41,1.69745,1.69767,1.69745,1.69759,156.0,True
'2018-12-21T09:53:00',1.69733,1.69756,1.69711,1.6975,272.67,1.69758,1.69782,1.69736,1.69776,222.0,False
'2018-12-21T09:54:00',1.6975,1.69779,1.69724,1.69724,204.25,1.69777,1.69805,1.69746,1.69748,207.37,False
'2018-12-21T09:55:00',1.69724,1.69743,1.6969,1.69694,204.62,1.69747,1.69769,1.69712,1.69715,204.65,False
'2018-12-21T09:56:00',1.69693,1.69723,1.69683,1.69693,167.63,1.69717,1.69741,1.69698,1.697,160.0,False
'2018-12-21T09:57:00',1.69684,1.69703,1.69633,1.69639,249.89,1.697,1.69718,1.69654,1.69657,234.5,False
'2018-12-21T09:58:00',1.6964,1.6965,1.69575,1.69575,190.0,1.69657,1.69673,1.69596,1.69596,186.0,False
'2018-12-21T09:59:00',1.69583,1.69584,1.69533,1.69535,256.0,1.69596,1.696,1.69551,1.69559,254.5,True
'2018-12-21T10:00:00',1.69535,1.69583,1.69487,1.69572,273.5,1.69556,1.69605,1.6951,1.69598,283.65,False
'2018-12-21T10:01:00',1.69572,1.69612,1.69566,1.69567,193.5,1.69599,1.69638,1.69593,1.69594,202.5,False
'2018-12-21T10:02:00',1.69565,1.69574,1.69494,1.69514,284.0,1.6959,1.69597,1.69516,1.6954,282.24,False
'2018-12-21T10:03:00',1.69515,1.69542,1.69495,1.69509,308.25,1.6954,1.69565,1.69516,1.69533,296.62,False
'2018-12-21T10:04:00',1.6951,1.6951,1.69448,1.69474,162.5,1.69533,1.69534,1.69472,1.69499,151.57,False
'2018-12-21T10:05:00',1.69474,1.69474,1.69404,1.69414,283.69,1.69498,1.69499,1.69428,1.69438,280.86,True
'2018-12-21T10:06:00',1.69415,1.69484,1.69413,1.69484,250.36,1.69439,1.69511,1.69435,1.69503,229.5,True
'2018-12-21T10:07:00',1.69484,1.69506,1.69474,1.6949,157.63,1.69502,1.69532,1.69501,1.69514,150.5,False
'2018-12-21T10:08:00',1.69488,1.69494,1.69444,1.69454,250.69,1.69515,1.69516,1.69467,1.69478,243.63,True
'2018-12-21T10:09:00',1.69454,1.69464,1.69428,1.69454,235.77,1.69477,1.6949,1.69454,1.6948,233.19,True
'2018-12-21T10:10:00',1.69448,1.69467,1.69433,1.6946,168.75,1.69478,1.69495,1.69457,1.69488,171.71,True
'2018-12-21T10:11:00',1.69454,1.69526,1.69449,1.69512,233.5,1.69482,1.69552,1.69479,1.69538,249.29,True
'2018-12-21T10:12:00',1.6951,1.69593,1.69504,1.69593,169.42,1.69536,1.69621,1.69526,1.69616,179.06,True
'2018-12-21T10:13:00',1.69593,1.69674,1.69585,1.69669,188.75,1.69621,1.697,1.69614,1.69696,207.32,False
'2018-12-21T10:14:00',1.69665,1.69675,1.69643,1.69648,161.9,1.69692,1.69702,1.69666,1.69674,171.11,False
'2018-12-21T10:15:00',1.69649,1.69654,1.69625,1.69647,195.8,1.69677,1.69681,1.69649,1.69672,199.23,True
'2018-12-21T10:16:00',1.69648,1.69656,1.69639,1.69653,97.88,1.69672,1.69682,1.69664,1.69676,82.5,True
'2018-12-21T10:17:00',1.69652,1.69663,1.69634,1.69655,170.12,1.69677,1.69687,1.69656,1.69681,149.12,False
'2018-12-21T10:18:00',1.69655,1.69663,1.69633,1.69648,123.7,1.69681,1.69687,1.69659,1.69677,133.76,True
'2018-12-21T10:19:00',1.69648,1.69663,1.69633,1.69658,114.85,1.69677,1.69689,1.69661,1.69683,122.94,True
'2018-12-21T10:20:00',1.69654,1.69692,1.69642,1.69681,116.49,1.69682,1.69718,1.6967,1.69707,114.99,True
'2018-12-21T10:21:00',1.69682,1.69709,1.69682,1.69707,81.0,1.69708,1.69734,1.69708,1.69731,83.5,False
'2018-12-21T10:22:00',1.69705,1.69744,1.69676,1.69693,186.08,1.69731,1.69762,1.69691,1.69719,181.86,False
'2018-12-21T10:23:00',1.69694,1.69703,1.69646,1.6966,284.27,1.69719,1.69727,1.69672,1.69684,286.17,True
'2018-12-21T10:24:00',1.6966,1.69681,1.69583,1.69666,354.69,1.69685,1.69708,1.69608,1.69693,343.05,False
'2018-12-21T10:25:00',1.69664,1.69665,1.69553,1.69554,344.24,1.69692,1.69692,1.69577,1.69579,364.67,False
'2018-12-21T10:26:00',1.69563,1.69577,1.69549,1.69553,153.87,1.69579,1.69598,1.69571,1.69578,152.12,True
'2018-12-21T10:27:00',1.69556,1.6958,1.69524,1.69578,219.2,1.69578,1.69606,1.69549,1.69604,228.92,True
'2018-12-21T10:28:00',1.69576,1.69639,1.69576,1.69625,248.55,1.69604,1.69664,1.69604,1.69649,245.97,True
'2018-12-21T10:29:00',1.69627,1.69666,1.69618,1.69653,244.3,1.69651,1.69689,1.69643,1.6968,253.19,True
'2018-12-21T10:30:00',1.69653,1.69663,1.69624,1.69663,174.5,1.69678,1.69689,1.69648,1.69689,177.25,False
'2018-12-21T10:31:00',1.69663,1.69666,1.69623,1.69624,155.5,1.69689,1.69692,1.69645,1.69646,154.5,True
'2018-12-21T10:32:00',1.69624,1.69644,1.69613,1.69634,130.0,1.69644,1.69668,1.69634,1.69656,125.5,False
'2018-12-21T10:33:00',1.69631,1.69634,1.69594,1.69597,163.5,1.69656,1.69658,1.69615,1.69621,165.12,True
'2018-12-21T10:34:00',1.69604,1.69634,1.69583,1.69629,189.5,1.69621,1.69655,1.69599,1.69654,191.5,True
'2018-12-21T10:35:00',1.69625,1.69657,1.69619,1.69643,169.0,1.69651,1.6968,1.6964,1.69669,181.5,True
'2018-12-21T10:36:00',1.69643,1.69691,1.69639,1.69684,183.65,1.69667,1.69717,1.69663,1.69714,190.48,False
'2018-12-21T10:37:00',1.69681,1.69698,1.69676,1.69684,134.5,1.6971,1.6972,1.69698,1.69698,139.11,True
'2018-12-21T10:38:00',1.69684,1.697,1.69673,1.69693,153.8,1.697,1.69725,1.69697,1.69723,151.0,True
'2018-12-21T10:39:00',1.69694,1.69731,1.69684,1.6973,230.62,1.69722,1.69757,1.69709,1.69755,241.62,True
'2018-12-21T10:40:00',1.69728,1.69767,1.69719,1.69764,231.78,1.69756,1.69792,1.69745,1.69789,229.12,False
'2018-12-21T10:41:00',1.69762,1.69764,1.6969,1.697,216.25,1.69787,1.69789,1.69715,1.69727,204.98,True
'2018-12-21T10:42:00',1.69703,1.69739,1.69689,1.69732,164.5,1.69727,1.69766,1.69714,1.69762,161.5,True
'2018-12-21T10:43:00',1.69734,1.69754,1.69728,1.69747,164.87,1.69762,1.6978,1.69759,1.6977,161.72,True
'2018-12-21T10:44:00',1.69744,1.69792,1.69744,1.69789,143.3,1.6977,1.69817,1.69769,1.69814,145.35,False
'2018-12-21T10:45:00',1.69788,1.69791,1.69753,1.69767,156.82,1.69813,1.69817,1.69776,1.69791,166.87,False
'2018-12-21T10:46:00',1.69767,1.69786,1.69758,1.69758,147.33,1.69793,1.6981,1.69776,1.69776,152.4,True
'2018-12-21T10:47:00',1.69756,1.69776,1.69755,1.69764,127.5,1.69777,1.698,1.69777,1.69791,135.62,False
'2018-12-21T10:48:00',1.69759,1.69759,1.69708,1.69718,97.87,1.69786,1.69786,1.69728,1.69734,99.13,False
'2018-12-21T10:49:00',1.69718,1.69736,1.69705,1.69716,144.75,1.69738,1.69758,1.69726,1.69737,147.5,False
'2018-12-21T10:50:00',1.69715,1.69731,1.69701,1.69708,151.38,1.69738,1.69756,1.69726,1.69736,156.24,True
'2018-12-21T10:51:00',1.69707,1.69749,1.69704,1.69745,216.3,1.69735,1.69773,1.69731,1.69769,210.87,False
'2018-12-21T10:52:00',1.69745,1.69758,1.69734,1.69744,242.52,1.69768,1.69784,1.69757,1.69766,227.87,True
'2018-12-21T10:53:00',1.69745,1.69767,1.69735,1.69766,192.77,1.69772,1.69792,1.69756,1.69789,182.37,False
'2018-12-21T10:54:00',1.69764,1.69766,1.69747,1.69761,182.0,1.69786,1.69794,1.69771,1.69787,181.74,False
'2018-12-21T10:55:00',1.69761,1.69763,1.69736,1.69741,219.07,1.69786,1.69786,1.69762,1.69768,205.24,False
'2018-12-21T10:56:00',1.69738,1.69758,1.69724,1.69729,236.84,1.69765,1.69786,1.69754,1.69756,211.75,True
'2018-12-21T10:57:00',1.6973,1.69779,1.6972,1.69777,163.58,1.69757,1.69806,1.69747,1.69806,153.33,False
'2018-12-21T10:58:00',1.69778,1.69778,1.69759,1.69767,154.54,1.69804,1.69805,1.69784,1.69793,146.25,True
'2018-12-21T10:59:00',1.69767,1.69801,1.69767,1.69773,194.23,1.69794,1.69826,1.69792,1.69798,181.97,True
'2018-12-21T11:00:00',1.69779,1.69784,1.69756,1.69774,229.97,1.69803,1.69812,1.69783,1.69803,219.5,False
'2018-12-21T11:01:00',1.69774,1.69785,1.6976,1.6976,291.24,1.69802,1.69813,1.69785,1.69788,250.62,False
'2018-12-21T11:02:00',1.6976,1.6976,1.69742,1.69757,191.46,1.69787,1.69789,1.69766,1.69785,175.12,True
'2018-12-21T11:03:00',1.69759,1.69799,1.69756,1.69784,296.91,1.69786,1.69826,1.69784,1.69806,291.61,True
'2018-12-21T11:04:00',1.69785,1.69814,1.69766,1.69798,187.64,1.69804,1.69836,1.69787,1.6982,185.69,True
'2018-12-21T11:05:00',1.69799,1.69849,1.69791,1.69829,173.5,1.69821,1.69874,1.69815,1.6985,176.74,False
'2018-12-21T11:06:00',1.69829,1.6983,1.69774,1.69776,152.0,1.69851,1.69853,1.69803,1.69803,155.75,True
'2018-12-21T11:07:00',1.69777,1.69786,1.69754,1.69784,187.5,1.69803,1.69809,1.69775,1.69809,193.75,False
'2018-12-21T11:08:00',1.69782,1.69784,1.69758,1.69763,99.5,1.69807,1.69812,1.6978,1.69791,100.5,True
'2018-12-21T11:09:00',1.69765,1.69777,1.69764,1.69774,83.5,1.69791,1.698,1.69788,1.69794,82.0,False
'2018-12-21T11:10:00',1.69776,1.69779,1.69738,1.69738,117.0,1.69794,1.69803,1.69756,1.69757,113.0,True
'2018-12-21T11:11:00',1.69738,1.69773,1.69729,1.69754,240.3,1.69755,1.69794,1.69748,1.69774,229.0,True
'2018-12-21T11:12:00',1.69756,1.69801,1.69751,1.69792,163.88,1.69774,1.69827,1.69771,1.69818,163.12,False
'2018-12-21T11:13:00',1.69794,1.69794,1.69744,1.69779,176.39,1.69821,1.69821,1.69772,1.69807,182.59,False
'2018-12-21T11:14:00',1.69779,1.69784,1.69748,1.6976,173.26,1.69805,1.69813,1.69776,1.6979,170.3,False
'2018-12-21T11:15:00',1.69764,1.69768,1.69727,1.69728,230.12,1.69793,1.69798,1.69754,1.69758,233.85,False
'2018-12-21T11:16:00',1.69726,1.6973,1.69675,1.69681,178.64,1.69756,1.69758,1.69703,1.69709,186.75,False
'2018-12-21T11:17:00',1.69677,1.69678,1.69648,1.69651,229.71,1.69707,1.69707,1.69677,1.69678,215.87,True
'2018-12-21T11:18:00',1.69657,1.69664,1.69643,1.69651,187.95,1.69684,1.69689,1.6967,1.69681,184.8,True
'2018-12-21T11:19:00',1.69651,1.69668,1.69646,1.69658,171.02,1.69681,1.69695,1.69672,1.69683,161.75,True
'2018-12-21T11:20:00',1.69656,1.69674,1.69639,1.69664,192.01,1.69681,1.697,1.69668,1.69688,199.5,True
'2018-12-21T11:21:00',1.69659,1.69744,1.69655,1.69741,275.98,1.69684,1.69776,1.69681,1.69766,274.29,True
'2018-12-21T11:22:00',1.6974,1.6975,1.69721,1.69746,159.1,1.69766,1.69775,1.69748,1.69773,163.52,True
'2018-12-21T11:23:00',1.69748,1.69761,1.69739,1.69757,203.74,1.69775,1.69788,1.69768,1.6978,211.24,True
'2018-12-21T11:24:00',1.69754,1.69852,1.69747,1.6985,161.7,1.69779,1.69878,1.69774,1.69871,165.1,False
'2018-12-21T11:25:00',1.69849,1.6985,1.69807,1.69812,197.0,1.69873,1.69876,1.69836,1.69839,229.12,False
'2018-12-21T11:26:00',1.69812,1.69812,1.69788,1.69794,144.0,1.6984,1.6984,1.69816,1.6982,172.73,True
'2018-12-21T11:27:00',1.69794,1.69805,1.69783,1.69797,133.95,1.69822,1.69834,1.69811,1.69824,144.95,True
'2018-12-21T11:28:00',1.69797,1.69809,1.69788,1.69801,138.0,1.69825,1.69834,1.69815,1.69828,152.77,False
'2018-12-21T11:29:00',1.69802,1.69808,1.69768,1.69792,141.62,1.69827,1.69832,1.69794,1.69817,149.75,False
'2018-12-21T11:30:00',1.6979,1.69798,1.69732,1.6975,263.0,1.69815,1.69824,1.69758,1.69772,276.87,False
'2018-12-21T11:31:00',1.6975,1.69772,1.69733,1.6974,216.5,1.69773,1.69796,1.69755,1.69763,227.0,True
'2018-12-21T11:32:00',1.69734,1.69763,1.69725,1.69753,158.38,1.6976,1.69794,1.69751,1.69778,166.67,True
'2018-12-21T11:33:00',1.69751,1.69779,1.6975,1.69769,143.37,1.69778,1.69807,1.69776,1.69792,148.0,False
'2018-12-21T11:34:00',1.6977,1.69777,1.69753,1.69758,217.84,1.69792,1.69799,1.69774,1.69785,191.0,True
'2018-12-21T11:35:00',1.69758,1.69767,1.69745,1.69761,214.21,1.69784,1.69793,1.69771,1.69787,182.5,True
'2018-12-21T11:36:00',1.6976,1.69782,1.69749,1.69775,143.38,1.69787,1.69807,1.69773,1.69802,161.95,True
'2018-12-21T11:37:00',1.6978,1.69797,1.69775,1.69778,101.19,1.69802,1.69822,1.69799,1.69806,96.63,True
'2018-12-21T11:38:00',1.69781,1.69806,1.69763,1.69792,151.35,1.69806,1.69833,1.6979,1.6981,141.4,False
'2018-12-21T11:39:00',1.69792,1.69801,1.69743,1.69743,138.9,1.69811,1.69819,1.69755,1.69761,126.5,False
'2018-12-21T11:40:00',1.69743,1.69764,1.69715,1.69715,173.5,1.69759,1.69782,1.69734,1.69736,171.0,False
'2018-12-21T11:41:00',1.69716,1.69724,1.69687,1.69693,142.62,1.69736,1.69738,1.69709,1.69712,138.5,True
'2018-12-21T11:42:00',1.69691,1.69704,1.6966,1.69699,132.5,1.69712,1.69724,1.69683,1.69719,124.0,False
'2018-12-21T11:43:00',1.69699,1.69704,1.69654,1.69663,123.2,1.69718,1.69718,1.69672,1.69678,114.0,True
'2018-12-21T11:44:00',1.69657,1.69694,1.69657,1.69673,149.0,1.69678,1.69707,1.69678,1.69693,143.0,False
'2018-12-21T11:45:00',1.69674,1.69684,1.69645,1.69652,168.5,1.69692,1.69705,1.69668,1.69668,164.0,False
'2018-12-21T11:46:00',1.69652,1.69656,1.69628,1.6963,141.5,1.69673,1.69677,1.69653,1.69654,142.5,True
'2018-12-21T11:47:00',1.6963,1.69703,1.69624,1.69696,177.0,1.69655,1.69717,1.69646,1.69707,186.86,False
'2018-12-21T11:48:00',1.69697,1.6971,1.69676,1.69679,207.5,1.69707,1.69733,1.69695,1.697,207.12,True
'2018-12-21T11:49:00',1.69679,1.69697,1.6967,1.69687,130.0,1.69701,1.69718,1.69685,1.69709,131.5,True
'2018-12-21T11:50:00',1.69688,1.69702,1.69684,1.69688,199.88,1.69709,1.69725,1.69704,1.69714,199.44,False
'2018-12-21T11:51:00',1.69689,1.6969,1.69646,1.69649,175.5,1.69714,1.69715,1.69668,1.69671,174.5,True
'2018-12-21T11:52:00',1.69648,1.69661,1.69625,1.69652,204.5,1.69671,1.69686,1.69647,1.69675,206.5,True
'2018-12-21T11:53:00',1.69653,1.6968,1.69644,1.69676,149.0,1.69675,1.69695,1.69668,1.69691,165.4,False
'2018-12-21T11:54:00',1.69676,1.69684,1.69657,1.69664,160.0,1.69692,1.69699,1.69674,1.69683,160.0,True
'2018-12-21T11:55:00',1.69666,1.69677,1.69652,1.69673,114.0,1.69683,1.69694,1.69676,1.69689,157.66,False
'2018-12-21T11:56:00',1.69673,1.69675,1.69639,1.69639,88.0,1.69687,1.6969,1.69657,1.69657,88.0,True
'2018-12-21T11:57:00',1.6964,1.6966,1.69636,1.69651,202.0,1.69657,1.69681,1.69656,1.69673,206.92,True
'2018-12-21T11:58:00',1.69652,1.6968,1.69652,1.69677,133.0,1.69673,1.69703,1.69673,1.69698,139.25,True
'2018-12-21T11:59:00',1.69677,1.69693,1.69675,1.69687,109.5,1.69696,1.69715,1.69695,1.69709,110.0,False
'2018-12-21T12:00:00',1.69684,1.69705,1.69679,1.69679,156.0,1.69709,1.69727,1.697,1.69707,173.02,False
'2018-12-21T12:01:00',1.69677,1.69684,1.69667,1.69677,100.5,1.69703,1.69705,1.6969,1.69702,108.77,False
'2018-12-21T12:02:00',1.69678,1.69687,1.69663,1.69669,147.5,1.69702,1.69705,1.69679,1.69689,141.5,False
'2018-12-21T12:03:00',1.69669,1.6968,1.69652,1.69654,150.0,1.69686,1.69697,1.69667,1.69668,148.0,True
'2018-12-21T12:04:00',1.69654,1.69688,1.69654,1.69674,119.5,1.69669,1.69702,1.69669,1.69686,118.5,False
'2018-12-21T12:05:00',1.69669,1.69676,1.69641,1.69644,131.0,1.69686,1.69695,1.69659,1.69663,128.0,True
'2018-12-21T12:06:00',1.69644,1.69656,1.69637,1.69656,111.12,1.6966,1.69677,1.69656,1.69677,110.5,True
'2018-12-21T12:07:00',1.69654,1.69674,1.6965,1.69663,171.49,1.69674,1.69695,1.69668,1.69677,165.5,True
'2018-12-21T12:08:00',1.69655,1.69693,1.69641,1.69683,152.0,1.69677,1.69715,1.6966,1.69708,152.0,False
'2018-12-21T12:09:00',1.69685,1.69692,1.6966,1.69683,138.45,1.69708,1.69713,1.69677,1.69706,135.0,False
'2018-12-21T12:10:00',1.69683,1.69704,1.69676,1.69683,151.99,1.69707,1.69727,1.69696,1.69706,154.5,False
'2018-12-21T12:11:00',1.69681,1.69683,1.69639,1.69666,180.57,1.69706,1.69706,1.69663,1.69684,183.5,False
'2018-12-21T12:12:00',1.69666,1.69666,1.69608,1.69611,218.49,1.69685,1.69686,1.69628,1.69634,214.75,False
'2018-12-21T12:13:00',1.6961,1.69621,1.69603,1.69603,225.47,1.69631,1.69642,1.69621,1.69623,206.5,False
'2018-12-21T12:14:00',1.69605,1.69606,1.6958,1.69595,196.8,1.69623,1.69625,1.69601,1.69613,195.0,True
'2018-12-21T12:15:00',1.69595,1.69646,1.69595,1.69642,164.04,1.69615,1.69668,1.69615,1.69668,163.0,True
'2018-12-21T12:16:00',1.69645,1.69659,1.69618,1.69651,196.0,1.69668,1.69682,1.69641,1.69671,197.0,False
'2018-12-21T12:17:00',1.69651,1.69658,1.69628,1.69637,136.5,1.69673,1.69676,1.69648,1.69657,136.0,False
'2018-12-21T12:18:00',1.69637,1.6964,1.69613,1.69614,123.0,1.69656,1.69659,1.69635,1.69637,123.87,True
'2018-12-21T12:19:00',1.69633,1.69657,1.69626,1.69635,148.5,1.69651,1.69683,1.69645,1.69653,148.0,False
'2018-12-21T12:20:00',1.69636,1.69657,1.69566,1.69566,222.42,1.69653,1.69673,1.69592,1.69592,217.5,False
'2018-12-21T12:21:00',1.69569,1.69571,1.6954,1.69547,165.0,1.69591,1.69595,1.69563,1.69569,164.95,True
'2018-12-21T12:22:00',1.69546,1.69594,1.69534,1.69592,177.0,1.69569,1.69614,1.6956,1.69614,186.5,True
'2018-12-21T12:23:00',1.69592,1.69621,1.69565,1.69613,196.22,1.69613,1.69645,1.69586,1.69639,196.3,True
'2018-12-21T12:24:00',1.69613,1.69634,1.69599,1.69616,161.5,1.69641,1.69655,1.69623,1.69639,163.5,True
'2018-12-21T12:25:00',1.69613,1.69636,1.69604,1.69618,148.62,1.69638,1.6966,1.69628,1.6964,151.7,True
'2018-12-21T12:26:00',1.69613,1.6963,1.69613,1.69618,146.0,1.69639,1.69652,1.69636,1.69645,146.0,True
'2018-12-21T12:27:00',1.69618,1.69635,1.69613,1.69622,106.5,1.69644,1.69659,1.69635,1.69647,107.5,False
'2018-12-21T12:28:00',1.69622,1.6964,1.6961,1.69619,180.5,1.69646,1.69666,1.69633,1.69645,189.5,False
'2018-12-21T12:29:00',1.69617,1.69624,1.69593,1.69618,136.75,1.69643,1.6965,1.69619,1.69642,140.5,False
'2018-12-21T12:30:00',1.69617,1.69617,1.69585,1.69603,173.5,1.69642,1.69642,1.69608,1.69628,182.75,False
'2018-12-21T12:31:00',1.69603,1.69611,1.69548,1.69549,213.37,1.69629,1.69638,1.69575,1.69575,222.25,True
'2018-12-21T12:32:00',1.6955,1.6958,1.69545,1.69575,144.5,1.69578,1.69606,1.69573,1.69602,152.5,True
'2018-12-21T12:33:00',1.69578,1.69585,1.69572,1.69579,117.5,1.69606,1.69611,1.696,1.69606,123.25,True
'2018-12-21T12:34:00',1.69578,1.69594,1.69565,1.69582,181.5,1.69606,1.69623,1.69591,1.69612,193.87,True
'2018-12-21T12:35:00',1.69583,1.69591,1.69575,1.69588,107.0,1.69612,1.6962,1.696,1.69614,117.0,False
'2018-12-21T12:36:00',1.69586,1.696,1.69555,1.69556,140.5,1.69614,1.69625,1.69581,1.69583,143.92,True
'2018-12-21T12:37:00',1.69557,1.69567,1.69552,1.6956,91.5,1.69584,1.69592,1.69578,1.69586,99.0,False
'2018-12-21T12:38:00',1.69559,1.69564,1.69526,1.69529,105.5,1.69586,1.6959,1.69551,1.69554,111.22,True
'2018-12-21T12:39:00',1.69525,1.69547,1.6952,1.69538,92.0,1.69552,1.69571,1.69545,1.69563,107.0,False
'2018-12-21T12:40:00',1.6954,1.6954,1.69516,1.6953,93.0,1.69563,1.69566,1.69542,1.69555,105.5,False
'2018-12-21T12:41:00',1.69532,1.69541,1.69499,1.695,117.5,1.69557,1.69566,1.69525,1.69527,126.99,True
'2018-12-21T12:42:00',1.69501,1.69519,1.69498,1.69515,103.35,1.69527,1.69546,1.69524,1.69541,120.34,False
'2018-12-21T12:43:00',1.6951,1.6952,1.69504,1.69511,54.0,1.69538,1.69545,1.69531,1.69536,58.5,False
'2018-12-21T12:44:00',1.69508,1.69511,1.69489,1.69489,132.25,1.69534,1.69537,1.69515,1.69515,128.49,True
'2018-12-21T12:45:00',1.69489,1.69517,1.69489,1.69494,127.0,1.69516,1.69543,1.69514,1.69521,127.5,False
'2018-12-21T12:46:00',1.69497,1.695,1.69472,1.69479,83.5,1.69522,1.69526,1.69498,1.69503,90.7,False
'2018-12-21T12:47:00',1.69476,1.69502,1.69473,1.69477,156.25,1.69503,1.69525,1.695,1.69502,161.48,False
'2018-12-21T12:48:00',1.69478,1.69493,1.69472,1.69476,178.88,1.69503,1.6952,1.69499,1.69502,179.35,True
'2018-12-21T12:49:00',1.69476,1.69499,1.69476,1.69498,106.14,1.69504,1.69527,1.69502,1.69524,106.47,True
'2018-12-21T12:50:00',1.695,1.69514,1.69491,1.69509,114.0,1.69527,1.69544,1.69518,1.69538,115.22,True
'2018-12-21T12:51:00',1.69513,1.69527,1.69507,1.69514,96.75,1.69538,1.69547,1.69533,1.69541,102.5,True
'2018-12-21T12:52:00',1.69511,1.69528,1.69496,1.69528,131.13,1.69538,1.69553,1.69521,1.69553,132.89,False
'2018-12-21T12:53:00',1.69526,1.69533,1.6949,1.69491,118.35,1.69552,1.69562,1.69517,1.69517,124.63,True
'2018-12-21T12:54:00',1.6949,1.69507,1.69478,1.69499,145.23,1.69516,1.69534,1.69504,1.69527,135.25,False
'2018-12-21T12:55:00',1.69499,1.6951,1.69492,1.69499,105.69,1.69527,1.69537,1.69518,1.69526,98.25,False
'2018-12-21T12:56:00',1.69497,1.69503,1.69488,1.69493,157.31,1.69527,1.69528,1.69515,1.69519,152.5,False
'2018-12-21T12:57:00',1.69493,1.69498,1.69475,1.69488,207.0,1.69518,1.69526,1.69501,1.69515,219.56,False
'2018-12-21T12:58:00',1.69492,1.69492,1.69474,1.69477,211.88,1.69517,1.69517,1.69496,1.69503,224.25,True
'2018-12-21T12:59:00',1.69484,1.69489,1.69467,1.69487,262.75,1.69503,1.69515,1.69495,1.69515,283.07,True
'2018-12-21T13:00:00',1.69487,1.69524,1.69485,1.69509,189.33,1.69514,1.6955,1.6951,1.69534,191.37,True
'2018-12-21T13:01:00',1.6951,1.69522,1.69487,1.69522,178.73,1.69536,1.69549,1.69512,1.69549,180.94,False
'2018-12-21T13:02:00',1.69517,1.69518,1.695,1.69505,172.75,1.69545,1.69545,1.69526,1.69532,173.51,True
'2018-12-21T13:03:00',1.69503,1.6954,1.695,1.69537,178.31,1.69532,1.69566,1.69527,1.69562,177.62,False
'2018-12-21T13:04:00',1.69536,1.69545,1.69518,1.69526,229.5,1.69561,1.69571,1.69543,1.69555,215.5,True
'2018-12-21T13:05:00',1.69528,1.69555,1.69523,1.69546,204.0,1.69555,1.69583,1.69546,1.69574,196.11,False
'2018-12-21T13:06:00',1.69546,1.69552,1.69533,1.6954,135.5,1.69572,1.69576,1.69559,1.69565,129.0,False
'2018-12-21T13:07:00',1.69541,1.69541,1.69502,1.69514,121.0,1.69566,1.69566,1.69527,1.69542,123.37,False
'2018-12-21T13:08:00',1.69516,1.69531,1.69504,1.69507,116.25,1.69544,1.69558,1.69531,1.69533,111.42,True
'2018-12-21T13:09:00',1.69506,1.69525,1.69504,1.69508,102.5,1.69534,1.69551,1.69529,1.69536,96.5,False
'2018-12-21T13:10:00',1.6951,1.69513,1.69489,1.69489,75.5,1.69536,1.69538,1.69516,1.69516,71.39,False
'2018-12-21T13:11:00',1.69489,1.69504,1.69483,1.69486,182.75,1.69517,1.6953,1.69508,1.69512,177.51,False
'2018-12-21T13:12:00',1.69484,1.69488,1.69444,1.69473,258.75,1.69511,1.69513,1.6947,1.69499,267.02,True
'2018-12-21T13:13:00',1.69472,1.69499,1.69472,1.69489,141.75,1.69498,1.69525,1.69498,1.69515,149.13,False
'2018-12-21T13:14:00',1.69489,1.69489,1.69459,1.69467,96.12,1.69514,1.69516,1.69485,1.69494,93.5,False
'2018-12-21T13:15:00',1.69467,1.69479,1.69433,1.69435,116.25,1.69492,1.69505,1.69456,1.69463,109.0,False
'2018-12-21T13:16:00',1.69434,1.69434,1.69365,1.69389,201.25,1.69459,1.69459,1.69394,1.69416,188.38,False
'2018-12-21T13:17:00',1.69388,1.69394,1.69355,1.69364,133.75,1.69415,1.69416,1.69381,1.69387,124.76,True
'2018-12-21T13:18:00',1.69367,1.69392,1.69361,1.69375,189.94,1.69391,1.69415,1.69381,1.694,181.61,False
'2018-12-21T13:19:00',1.69374,1.69378,1.69352,1.69367,166.5,1.69399,1.69406,1.69377,1.69392,163.0,False
'2018-12-21T13:20:00',1.69373,1.69373,1.6934,1.69352,216.26,1.6939,1.69397,1.69365,1.6938,213.99,False
'2018-12-21T13:21:00',1.69354,1.69369,1.69338,1.69343,169.25,1.6938,1.69395,1.69363,1.69369,160.0,True
'2018-12-21T13:22:00',1.69339,1.69364,1.69338,1.69364,97.5,1.69366,1.69389,1.69363,1.69389,98.5,False
'2018-12-21T13:23:00',1.69363,1.69375,1.69353,1.69359,102.0,1.69388,1.694,1.69379,1.69385,102.37,False
'2018-12-21T13:24:00',1.69358,1.69371,1.69333,1.69338,139.5,1.69385,1.69395,1.69356,1.69365,146.33,False
'2018-12-21T13:25:00',1.69337,1.69349,1.693,1.69309,266.95,1.69363,1.69374,1.69325,1.69331,263.13,False
'2018-12-21T13:26:00',1.6931,1.69323,1.69284,1.69292,314.2,1.69331,1.69349,1.69308,1.69314,281.6,False
'2018-12-21T13:27:00',1.6929,1.69297,1.69266,1.69266,225.5,1.69314,1.69317,1.6929,1.69291,219.0,False
'2018-12-21T13:28:00',1.69268,1.69296,1.69245,1.69249,231.5,1.69291,1.69322,1.69271,1.69272,227.35,True
'2018-12-21T13:29:00',1.69249,1.69284,1.69241,1.69275,216.0,1.69275,1.69313,1.69266,1.69296,219.63,False
'2018-12-21T13:30:00',1.69276,1.69277,1.69249,1.69252,191.0,1.69296,1.69303,1.69273,1.69278,201.94,False
'2018-12-21T13:31:00',1.69255,1.69256,1.69218,1.6922,125.0,1.69278,1.6928,1.69241,1.69241,127.5,True
'2018-12-21T13:32:00',1.69223,1.69239,1.69213,1.69236,117.0,1.69241,1.69269,1.69236,1.69264,126.5,True
'2018-12-21T13:33:00',1.69236,1.69249,1.69221,1.6924,178.54,1.69263,1.69274,1.69248,1.69266,179.38,True
'2018-12-21T13:34:00',1.6924,1.69255,1.69227,1.69244,81.05,1.69266,1.69281,1.69253,1.6927,83.64,True
'2018-12-21T13:35:00',1.69243,1.69249,1.69222,1.69244,133.61,1.69273,1.69277,1.69247,1.69273,126.0,True
'2018-12-21T13:36:00',1.69244,1.69275,1.69224,1.69262,193.07,1.69261,1.69302,1.6925,1.69288,187.8,False
'2018-12-21T13:37:00',1.69261,1.69275,1.69244,1.69254,152.0,1.69286,1.693,1.6927,1.69276,142.5,False
'2018-12-21T13:38:00',1.69254,1.69268,1.69231,1.69231,142.0,1.69278,1.69294,1.69256,1.69256,138.0,True
'2018-12-21T13:39:00',1.6923,1.69289,1.69226,1.69282,183.1,1.69258,1.69316,1.69252,1.69308,173.5,False
'2018-12-21T13:40:00',1.69283,1.69297,1.69268,1.69277,127.74,1.69308,1.69322,1.69294,1.69303,123.5,True
'2018-12-21T13:41:00',1.69276,1.69291,1.69274,1.69282,97.0,1.69301,1.69319,1.69301,1.6931,95.5,False
'2018-12-21T13:42:00',1.69283,1.69286,1.69259,1.6928,134.0,1.69311,1.69313,1.69286,1.69305,127.0,False
'2018-12-21T13:43:00',1.6927,1.69286,1.69263,1.6928,69.45,1.69296,1.69311,1.69289,1.69305,67.0,True
'2018-12-21T13:44:00',1.69278,1.69315,1.69276,1.69301,86.55,1.69303,1.6934,1.69303,1.69326,79.5,True
'2018-12-21T13:45:00',1.69301,1.69318,1.69297,1.69317,95.5,1.69325,1.69346,1.69324,1.69344,92.5,False
'2018-12-21T13:46:00',1.69314,1.69314,1.69288,1.69303,141.5,1.6934,1.6934,1.69313,1.69329,133.0,True
'2018-12-21T13:47:00',1.69303,1.69334,1.69303,1.69318,114.9,1.6933,1.69361,1.69326,1.69343,107.0,False
'2018-12-21T13:48:00',1.69313,1.69322,1.69291,1.6931,161.0,1.69338,1.6935,1.69317,1.69336,151.0,False
'2018-12-21T13:49:00',1.69308,1.69318,1.69294,1.69303,134.91,1.69335,1.69344,1.69322,1.69329,126.5,False
'2018-12-21T13:50:00',1.69302,1.6932,1.69296,1.69299,172.74,1.69328,1.69346,1.69322,1.69327,176.12,False
'2018-12-21T13:51:00',1.69298,1.69298,1.69245,1.6926,158.35,1.69324,1.69324,1.6927,1.69284,164.75,False
'2018-12-21T13:52:00',1.6926,1.69267,1.69204,1.69204,130.0,1.69283,1.6929,1.69229,1.69229,137.5,True
'2018-12-21T13:53:00',1.69204,1.69248,1.69204,1.69246,142.5,1.69228,1.69275,1.69227,1.69271,146.0,False
'2018-12-21T13:54:00',1.69246,1.69248,1.69218,1.69223,225.0,1.69272,1.69272,1.69243,1.69249,232.5,True
'2018-12-21T13:55:00',1.69221,1.69267,1.69221,1.69267,211.37,1.69248,1.69294,1.69248,1.69292,211.5,True
'2018-12-21T13:56:00',1.69268,1.69297,1.69255,1.69296,212.74,1.69293,1.69324,1.6928,1.69322,209.8,False
'2018-12-21T13:57:00',1.69298,1.69301,1.69266,1.69287,236.12,1.69323,1.69327,1.69291,1.69309,265.24,True
'2018-12-21T13:58:00',1.69289,1.69309,1.69283,1.69302,270.5,1.69311,1.69333,1.69307,1.69326,299.54,False
'2018-12-21T13:59:00',1.69306,1.69323,1.69256,1.69259,279.24,1.69326,1.69339,1.69278,1.69287,332.1,True
'2018-12-21T14:00:00',1.6926,1.69274,1.69244,1.69267,264.95,1.69285,1.69297,1.69263,1.69293,308.24,False
'2018-12-21T14:01:00',1.69269,1.69284,1.69259,1.69261,180.5,1.69295,1.69309,1.69284,1.69287,182.0,True
'2018-12-21T14:02:00',1.6926,1.69277,1.69252,1.6927,201.5,1.69287,1.69304,1.69277,1.69297,201.75,False
'2018-12-21T14:03:00',1.69268,1.69272,1.69248,1.69266,151.0,1.69293,1.69299,1.69272,1.69289,154.0,False
'2018-12-21T14:04:00',1.69267,1.6927,1.69248,1.69259,100.5,1.69289,1.69293,1.69274,1.69287,101.0,True
'2018-12-21T14:05:00',1.6926,1.69279,1.69249,1.6927,183.05,1.69288,1.69307,1.69273,1.69297,190.5,False
'2018-12-21T14:06:00',1.69266,1.6927,1.6925,1.69256,189.5,1.69291,1.69296,1.69277,1.69282,194.75,False
'2018-12-21T14:07:00',1.69253,1.69259,1.69225,1.69246,182.35,1.69279,1.69285,1.69251,1.69271,200.75,False
'2018-12-21T14:08:00',1.69243,1.69255,1.69231,1.69232,170.65,1.69268,1.69279,1.69257,1.6926,179.0,False
'2018-12-21T14:09:00',1.69235,1.69239,1.69214,1.69222,199.2,1.69263,1.69264,1.6924,1.6925,215.67,False
'2018-12-21T14:10:00',1.69223,1.6923,1.69214,1.6922,223.5,1.69248,1.69255,1.69238,1.69246,234.35,False
'2018-12-21T14:11:00',1.6922,1.6924,1.69184,1.69195,212.25,1.69248,1.69267,1.6921,1.69223,214.5,True
'2018-12-21T14:12:00',1.69195,1.69218,1.69186,1.69216,116.0,1.69224,1.69246,1.69214,1.69245,115.12,True
'2018-12-21T14:13:00',1.69216,1.69228,1.6921,1.69227,142.75,1.69243,1.69256,1.69238,1.69254,140.0,True
'2018-12-21T14:14:00',1.69226,1.69249,1.69214,1.69236,130.7,1.69252,1.69275,1.69242,1.69264,126.87,False
'2018-12-21T14:15:00',1.69236,1.69243,1.69215,1.6922,131.25,1.69263,1.69268,1.69241,1.69248,123.0,True
'2018-12-21T14:16:00',1.69223,1.69235,1.69216,1.69227,81.0,1.6925,1.69261,1.69241,1.69256,80.5,True
'2018-12-21T14:17:00',1.69224,1.69256,1.6922,1.69256,110.86,1.69249,1.69282,1.69246,1.69281,109.3,False
'2018-12-21T14:18:00',1.69256,1.69259,1.69209,1.6921,187.05,1.69282,1.69286,1.69236,1.69236,195.87,True
'2018-12-21T14:19:00',1.69208,1.69383,1.69204,1.6938,405.98,1.69237,1.6941,1.69231,1.6941,420.85,False
'2018-12-21T14:20:00',1.69379,1.69395,1.69273,1.69292,460.39,1.69407,1.69424,1.69302,1.69321,460.81,True
'2018-12-21T14:21:00',1.69297,1.6932,1.69265,1.69319,314.0,1.69324,1.69346,1.69294,1.69346,314.1,False
'2018-12-21T14:22:00',1.69321,1.6933,1.69259,1.69293,369.5,1.69346,1.69356,1.69282,1.69316,367.44,False
'2018-12-21T14:23:00',1.69291,1.693,1.69262,1.69269,290.75,1.69316,1.69326,1.69291,1.69296,303.13,True
'2018-12-21T14:24:00',1.69269,1.69316,1.69269,1.69292,143.32,1.69298,1.69344,1.69298,1.69319,148.39,False
'2018-12-21T14:25:00',1.6929,1.69294,1.69267,1.69275,181.0,1.69316,1.69322,1.69294,1.69302,194.79,False
'2018-12-21T14:26:00',1.69273,1.69277,1.69251,1.6927,89.5,1.693,1.69303,1.69281,1.69297,96.87,True
'2018-12-21T14:27:00',1.69268,1.69312,1.69265,1.69284,131.5,1.69297,1.6934,1.69292,1.69313,142.51,False
'2018-12-21T14:28:00',1.6929,1.6929,1.69273,1.69276,95.0,1.69317,1.69318,1.693,1.69303,95.0,True
'2018-12-21T14:29:00',1.69277,1.69337,1.69254,1.69254,163.0,1.69304,1.69446,1.69302,1.69436,165.5,True
'2018-12-21T14:30:00',1.69254,1.6936,1.69234,1.69355,190.3,1.69446,1.69447,1.69347,1.69385,195.61,True
'2018-12-21T14:31:00',1.69354,1.69388,1.69349,1.69373,105.62,1.69382,1.69416,1.69377,1.69398,107.49,False
'2018-12-21T14:32:00',1.69376,1.69377,1.69342,1.69347,60.0,1.69403,1.69403,1.69366,1.69375,58.0,True
'2018-12-21T14:33:00',1.69348,1.69356,1.69338,1.69351,191.5,1.69376,1.69382,1.69364,1.69376,208.23,False
'2018-12-21T14:34:00',1.6935,1.69364,1.69313,1.6932,251.25,1.69376,1.69389,1.69338,1.69345,257.12,True
'2018-12-21T14:35:00',1.6932,1.69323,1.69297,1.69321,254.0,1.69347,1.69349,1.69323,1.69347,252.82,False
'2018-12-21T14:36:00',1.69317,1.69332,1.69286,1.69293,246.0,1.69345,1.69358,1.6931,1.6932,238.87,False
'2018-12-21T14:37:00',1.69295,1.69295,1.69242,1.69268,246.5,1.6932,1.6932,1.69269,1.69294,249.15,True
'2018-12-21T14:38:00',1.69265,1.69288,1.69247,1.69288,228.93,1.69292,1.69315,1.69273,1.69313,230.87,False
'2018-12-21T14:39:00',1.69289,1.69312,1.69271,1.69282,211.4,1.69314,1.69337,1.69296,1.69309,210.74,False
'2018-12-21T14:40:00',1.69281,1.69295,1.69237,1.69267,182.75,1.69308,1.6932,1.69263,1.69294,196.05,False
'2018-12-21T14:41:00',1.69267,1.6927,1.69233,1.69236,141.5,1.69293,1.69296,1.6926,1.69263,159.57,False
'2018-12-21T14:42:00',1.69235,1.69242,1.69215,1.69229,169.0,1.69262,1.69269,1.69243,1.69257,179.72,True
'2018-12-21T14:43:00',1.69228,1.69243,1.69218,1.69237,164.5,1.69256,1.69267,1.69243,1.69259,171.87,False
'2018-12-21T14:44:00',1.69234,1.6924,1.6921,1.69233,213.0,1.69257,1.69263,1.69236,1.6926,220.0,False
'2018-12-21T14:45:00',1.69232,1.69243,1.69218,1.69219,183.14,1.69256,1.69269,1.69244,1.69244,180.2,False
'2018-12-21T14:46:00',1.69217,1.69221,1.69178,1.69206,275.46,1.69243,1.69247,1.69205,1.69232,246.04,False
'2018-12-21T14:47:00',1.69205,1.69208,1.69135,1.6914,231.07,1.69231,1.69235,1.69163,1.69168,212.62,False
'2018-12-21T14:48:00',1.69139,1.69144,1.69123,1.69132,214.53,1.69167,1.69171,1.69148,1.69161,198.0,True
'2018-12-21T14:49:00',1.69133,1.69158,1.69133,1.69149,213.63,1.69161,1.69184,1.69161,1.69175,194.75,True
'2018-12-21T14:50:00',1.69149,1.69167,1.6913,1.69157,117.0,1.69177,1.69192,1.69157,1.69182,115.5,True
'2018-12-21T14:51:00',1.69156,1.69186,1.69156,1.69169,121.25,1.69182,1.69212,1.69181,1.69196,123.63,False
'2018-12-21T14:52:00',1.69169,1.69187,1.69159,1.69164,185.5,1.69194,1.69212,1.69188,1.69188,202.87,True
'2018-12-21T14:53:00',1.69164,1.69177,1.69154,1.69169,202.5,1.69189,1.69203,1.69181,1.69194,225.72,True
'2018-12-21T14:54:00',1.69168,1.69186,1.69168,1.6918,110.5,1.69193,1.69212,1.69193,1.69205,110.0,True
'2018-12-21T14:55:00',1.69186,1.69251,1.69177,1.69244,305.48,1.69206,1.69276,1.69202,1.69269,310.15,True
'2018-12-21T14:56:00',1.69244,1.69256,1.69227,1.69246,184.5,1.69271,1.69283,1.69253,1.69271,195.63,True
'2018-12-21T14:57:00',1.69244,1.69265,1.69237,1.69261,217.75,1.69271,1.69293,1.69263,1.69284,220.63,False
'2018-12-21T14:58:00',1.69259,1.6927,1.6925,1.69261,155.0,1.69284,1.69296,1.69273,1.6928,164.71,False
'2018-12-21T14:59:00',1.69261,1.69282,1.69237,1.69238,190.0,1.69281,1.69304,1.69257,1.69257,196.0,False
'2018-12-21T15:00:00',1.69243,1.69246,1.6918,1.69197,358.21,1.69266,1.69268,1.69203,1.69225,415.92,False
'2018-12-21T15:01:00',1.69196,1.69199,1.69169,1.69184,183.21,1.69224,1.69228,1.69196,1.69212,180.25,True
'2018-12-21T15:02:00',1.69184,1.69205,1.69176,1.69203,242.71,1.6921,1.69231,1.69202,1.69226,219.3,True
'2018-12-21T15:03:00',1.69199,1.69234,1.69197,1.6923,193.17,1.69224,1.69256,1.69224,1.69255,191.5,False
'2018-12-21T15:04:00',1.69231,1.69231,1.69212,1.69224,120.73,1.69255,1.69255,1.69238,1.69251,118.13,False
'2018-12-21T15:05:00',1.69223,1.69225,1.69203,1.69218,120.5,1.6925,1.69251,1.69226,1.69245,120.0,True
'2018-12-21T15:06:00',1.69218,1.69244,1.69212,1.69243,196.07,1.69243,1.69269,1.6924,1.69269,197.0,False
'2018-12-21T15:07:00',1.69244,1.69244,1.69221,1.69237,223.22,1.69269,1.69269,1.69246,1.69262,218.85,True
'2018-12-21T15:08:00',1.69236,1.69281,1.69232,1.69267,194.17,1.69261,1.69307,1.69258,1.69294,192.8,False
'2018-12-21T15:09:00',1.69267,1.69272,1.69253,1.69255,135.87,1.69287,1.69296,1.69276,1.69277,142.76,True
'2018-12-21T15:10:00',1.69254,1.69277,1.69254,1.69272,181.62,1.69277,1.693,1.69277,1.69297,191.51,False
'2018-12-21T15:11:00',1.69273,1.69277,1.69253,1.6926,189.12,1.69297,1.69303,1.6928,1.69285,200.5,False
'2018-12-21T15:12:00',1.69257,1.6929,1.69254,1.6926,236.0,1.69285,1.69316,1.69279,1.69285,237.8,False
'2018-12-21T15:13:00',1.69262,1.69264,1.6924,1.69241,218.88,1.69287,1.69291,1.69265,1.69266,207.0,False
'2018-12-21T15:14:00',1.69242,1.69248,1.69222,1.69238,189.5,1.69266,1.69273,1.69246,1.69264,212.61,True
'2018-12-21T15:15:00',1.69238,1.69262,1.69226,1.69258,250.85,1.69256,1.69287,1.69252,1.69285,272.38,True
'2018-12-21T15:16:00',1.69256,1.69292,1.69251,1.69281,270.76,1.69281,1.69316,1.69276,1.69309,255.93,True
'2018-12-21T15:17:00',1.69282,1.69339,1.69281,1.69334,230.55,1.69306,1.69365,1.69306,1.6936,217.75,False
'2018-12-21T15:18:00',1.69335,1.69336,1.69304,1.69307,161.5,1.6936,1.69362,1.69331,1.69335,165.78,True
'2018-12-21T15:19:00',1.69307,1.69324,1.69299,1.69314,261.5,1.69333,1.69351,1.69327,1.6934,276.33,False
'2018-12-21T15:20:00',1.69313,1.69313,1.69279,1.69308,159.5,1.69341,1.69341,1.69304,1.69334,157.95,True
'2018-12-21T15:21:00',1.69308,1.6933,1.69303,1.69312,169.12,1.69333,1.69353,1.69328,1.69337,173.19,False
'2018-12-21T15:22:00',1.69311,1.69316,1.6929,1.69298,126.0,1.69337,1.6934,1.69316,1.69324,129.5,True
'2018-12-21T15:23:00',1.69302,1.69321,1.69298,1.69303,156.0,1.69328,1.69348,1.69325,1.69329,162.58,False
'2018-12-21T15:24:00',1.69305,1.69316,1.69282,1.69294,266.5,1.69331,1.69342,1.69308,1.69319,313.45,True
'2018-12-21T15:25:00',1.69294,1.69331,1.69291,1.69322,225.54,1.6932,1.69358,1.69316,1.69347,239.46,True
'2018-12-21T15:26:00',1.69323,1.69368,1.69318,1.69365,207.25,1.69346,1.69395,1.69346,1.69394,227.6,False
'2018-12-21T15:27:00',1.69366,1.69374,1.69346,1.69355,149.12,1.69392,1.694,1.69375,1.69384,155.35,False
'2018-12-21T15:28:00',1.69358,1.69368,1.69339,1.69341,267.12,1.69385,1.69397,1.69367,1.69367,267.7,False
'2018-12-21T15:29:00',1.69341,1.69344,1.69323,1.69336,144.61,1.6937,1.6937,1.6935,1.69363,143.0,True
'2018-12-21T15:30:00',1.69336,1.69364,1.6933,1.69344,208.25,1.69361,1.69384,1.69357,1.6937,236.81,False
'2018-12-21T15:31:00',1.69345,1.69353,1.69323,1.69328,248.64,1.69371,1.69375,1.69349,1.69354,363.79,True
'2018-12-21T15:32:00',1.69327,1.69345,1.69327,1.69341,222.6,1.69355,1.69372,1.69355,1.69368,234.63,True
'2018-12-21T15:33:00',1.69338,1.69384,1.69333,1.69354,247.25,1.69367,1.69407,1.69357,1.69373,293.74,True
'2018-12-21T15:34:00',1.69354,1.69379,1.69353,1.69375,145.63,1.69379,1.69402,1.69377,1.69399,154.94,True
'2018-12-21T15:35:00',1.69375,1.69407,1.69367,1.69407,144.0,1.69401,1.69433,1.69393,1.69433,154.58,False
'2018-12-21T15:36:00',1.69406,1.6941,1.69363,1.69373,243.63,1.6943,1.69436,1.69388,1.69401,247.48,False
'2018-12-21T15:37:00',1.69373,1.69376,1.69283,1.69298,333.13,1.69398,1.69399,1.69303,1.69323,326.39,False
'2018-12-21T15:38:00',1.69299,1.69301,1.69226,1.69233,272.5,1.69326,1.69326,1.69251,1.69254,256.25,True
'2018-12-21T15:39:00',1.69231,1.69253,1.69225,1.69246,275.75,1.69254,1.69279,1.69249,1.6927,265.25,True
'2018-12-21T15:40:00',1.69244,1.69269,1.69225,1.69247,317.12,1.69271,1.69294,1.6925,1.69274,314.04,False
'2018-12-21T15:41:00',1.69254,1.69263,1.69233,1.69241,206.25,1.69281,1.69289,1.69258,1.69266,203.32,True
'2018-12-21T15:42:00',1.69238,1.69249,1.69214,1.69241,309.35,1.69265,1.69275,1.69239,1.69267,340.28,False
'2018-12-21T15:43:00',1.69238,1.69248,1.69219,1.69235,252.0,1.69266,1.69275,1.69244,1.6926,253.0,True
'2018-12-21T15:44:00',1.69236,1.69267,1.69228,1.69264,283.35,1.69261,1.69293,1.69254,1.69289,277.5,True
'2018-12-21T15:45:00',1.69261,1.69304,1.69252,1.69303,264.97,1.69285,1.69331,1.69279,1.69331,261.25,True
'2018-12-21T15:46:00',1.69304,1.69333,1.69293,1.6933,212.79,1.69329,1.69358,1.69318,1.69357,202.0,True
'2018-12-21T15:47:00',1.6933,1.69361,1.69323,1.69339,284.76,1.69356,1.69386,1.69349,1.69365,281.75,False
'2018-12-21T15:48:00',1.6934,1.6934,1.69282,1.69283,266.35,1.69366,1.69368,1.69309,1.69309,253.22,False
'2018-12-21T15:49:00',1.69284,1.69294,1.6926,1.69273,226.5,1.6931,1.69319,1.69287,1.69299,230.44,False
'2018-12-21T15:50:00',1.69272,1.69294,1.69231,1.69243,235.8,1.69298,1.69318,1.69258,1.69269,241.65,True
'2018-12-21T15:51:00',1.69244,1.69285,1.6924,1.69274,184.5,1.6927,1.69312,1.69264,1.69299,186.97,True
'2018-12-21T15:52:00',1.6928,1.69298,1.69265,1.69294,198.5,1.69304,1.69326,1.6929,1.69319,197.98,True
'2018-12-21T15:53:00',1.69296,1.69305,1.69273,1.69301,257.5,1.69321,1.69332,1.69291,1.69328,267.5,False
'2018-12-21T15:54:00',1.69299,1.69315,1.69284,1.69297,242.75,1.69327,1.6934,1.6931,1.69322,233.62,False
'2018-12-21T15:55:00',1.69299,1.69326,1.69284,1.69286,232.05,1.69324,1.69352,1.69308,1.69311,227.96,True
'2018-12-21T15:56:00',1.69285,1.693,1.69283,1.69294,76.75,1.6931,1.69325,1.69307,1.69315,72.12,False
'2018-12-21T15:57:00',1.6929,1.69313,1.69283,1.69284,132.75,1.69316,1.69336,1.69308,1.6931,132.85,False
'2018-12-21T15:58:00',1.69285,1.69285,1.69239,1.69257,174.64,1.69311,1.69313,1.69265,1.69285,180.8,False
'2018-12-21T15:59:00',1.69257,1.69291,1.69166,1.69166,298.88,1.69282,1.69379,1.69253,1.69302,308.0,True
'2018-12-21T16:00:00',1.69162,1.69305,1.69114,1.69283,259.65,1.69334,1.69337,1.69236,1.69315,265.09,False
'2018-12-21T16:01:00',1.69291,1.693,1.69252,1.69257,171.5,1.69318,1.69327,1.69279,1.69284,170.0,True
'2018-12-21T16:02:00',1.69254,1.69298,1.69254,1.6929,185.0,1.69282,1.69325,1.6928,1.69316,185.62,False
'2018-12-21T16:03:00',1.69287,1.69336,1.69272,1.69277,214.12,1.69314,1.69361,1.69299,1.69304,213.15,True
'2018-12-21T16:04:00',1.69279,1.69297,1.69269,1.69295,239.25,1.69304,1.69324,1.69294,1.69322,232.5,True
'2018-12-21T16:05:00',1.69294,1.69324,1.69294,1.69303,276.1,1.6932,1.6935,1.6932,1.69329,260.85,True
'2018-12-21T16:06:00',1.69301,1.69318,1.69283,1.69305,273.0,1.69326,1.69345,1.69307,1.69332,259.0,False
'2018-12-21T16:07:00',1.69304,1.69327,1.69286,1.69294,238.12,1.69331,1.69352,1.69311,1.69319,224.3,False
'2018-12-21T16:08:00',1.69294,1.69302,1.69262,1.69294,240.75,1.69321,1.69325,1.69289,1.69319,234.0,True
'2018-12-21T16:09:00',1.69299,1.6932,1.69285,1.69305,223.0,1.69325,1.69345,1.6931,1.69326,222.87,True
'2018-12-21T16:10:00',1.69304,1.69372,1.69295,1.69323,417.26,1.69326,1.69399,1.69321,1.69349,386.5,False
'2018-12-21T16:11:00',1.69323,1.69338,1.69243,1.69253,329.42,1.69348,1.69367,1.69268,1.69277,301.25,True
'2018-12-21T16:12:00',1.69253,1.69276,1.69234,1.69264,295.61,1.69274,1.69304,1.69256,1.69286,282.0,True
'2018-12-21T16:13:00',1.69264,1.6941,1.69258,1.69359,378.11,1.69287,1.69438,1.69287,1.69384,373.62,False
'2018-12-21T16:14:00',1.69358,1.69371,1.69324,1.69338,367.82,1.69384,1.69398,1.69351,1.69365,347.75,False
'2018-12-21T16:15:00',1.69339,1.69339,1.69204,1.69205,337.71,1.69366,1.69366,1.6923,1.69231,340.07,False
'2018-12-21T16:16:00',1.69206,1.69214,1.69163,1.69196,361.61,1.69232,1.69239,1.6919,1.69221,358.5,False
'2018-12-21T16:17:00',1.69196,1.69219,1.69122,1.69132,366.15,1.69223,1.69247,1.69144,1.69158,346.98,True
'2018-12-21T16:18:00',1.69132,1.69141,1.69083,1.69134,316.93,1.69157,1.69166,1.69108,1.6916,324.26,False
'2018-12-21T16:19:00',1.69129,1.69148,1.69112,1.69114,330.63,1.69153,1.69173,1.69129,1.69135,323.5,False
'2018-12-21T16:20:00',1.69114,1.69126,1.69046,1.69052,399.49,1.69133,1.69147,1.69067,1.69074,391.5,True
'2018-12-21T16:21:00',1.6905,1.69073,1.69034,1.69064,251.88,1.69074,1.69099,1.69056,1.69093,240.63,False
'2018-12-21T16:22:00',1.69068,1.69068,1.69008,1.6901,187.63,1.69096,1.69096,1.69034,1.69037,184.5,False
'2018-12-21T16:23:00',1.6901,1.69022,1.68982,1.68997,228.88,1.69036,1.69049,1.69006,1.69023,224.19,False
'2018-12-21T16:24:00',1.68999,1.69,1.68845,1.68863,426.69,1.69024,1.69027,1.68873,1.68887,421.01,False
'2018-12-21T16:25:00',1.68856,1.68874,1.68785,1.68816,433.25,1.68887,1.68902,1.68811,1.68841,432.04,False
'2018-12-21T16:26:00',1.68815,1.68815,1.68763,1.68794,309.5,1.6884,1.68841,1.68788,1.68822,305.5,True
'2018-12-21T16:27:00',1.68796,1.68861,1.68794,1.68854,362.45,1.68822,1.68889,1.6882,1.6888,360.38,False
'2018-12-21T16:28:00',1.68851,1.68861,1.68834,1.68851,363.39,1.68879,1.68889,1.68861,1.68878,360.37,False
'2018-12-21T16:29:00',1.68849,1.68854,1.68797,1.68828,296.38,1.68875,1.68882,1.68825,1.68853,297.88,True
'2018-12-21T16:30:00',1.68827,1.68863,1.68798,1.6886,354.13,1.68853,1.68886,1.68825,1.68885,351.61,True
'2018-12-21T16:31:00',1.68858,1.68914,1.68853,1.68902,415.84,1.68885,1.68941,1.68878,1.68927,411.62,True
'2018-12-21T16:32:00',1.68904,1.68943,1.68892,1.68931,335.38,1.68929,1.6897,1.68919,1.68959,341.56,False
'2018-12-21T16:33:00',1.68931,1.68949,1.68885,1.68907,382.52,1.68957,1.68975,1.68911,1.68935,372.63,True
'2018-12-21T16:34:00',1.68907,1.68962,1.68902,1.68949,256.52,1.68932,1.68986,1.68929,1.68976,251.5,True
'2018-12-21T16:35:00',1.68951,1.68968,1.68932,1.68968,294.36,1.68976,1.68995,1.68958,1.68995,281.5,False
'2018-12-21T16:36:00',1.68969,1.68978,1.68945,1.68967,317.71,1.68996,1.69005,1.68974,1.68995,295.85,True
'2018-12-21T16:37:00',1.68964,1.69015,1.68963,1.68993,272.82,1.68993,1.69041,1.6899,1.69021,263.3,False
'2018-12-21T16:38:00',1.68992,1.68994,1.68948,1.68951,290.0,1.69021,1.69021,1.68976,1.68978,290.1,True
'2018-12-21T16:39:00',1.68955,1.68991,1.68942,1.68991,284.14,1.68981,1.69019,1.68968,1.69019,278.13,True
'2018-12-21T16:40:00',1.68993,1.69039,1.68979,1.69025,379.0,1.6902,1.69065,1.69006,1.69052,375.3,True
'2018-12-21T16:41:00',1.69024,1.69049,1.69011,1.69046,276.5,1.69051,1.69076,1.69038,1.69073,277.52,False
'2018-12-21T16:42:00',1.69047,1.69064,1.69043,1.69046,301.64,1.69074,1.69094,1.6907,1.69071,297.0,True
'2018-12-21T16:43:00',1.69047,1.69107,1.69026,1.69073,365.39,1.69074,1.69133,1.69053,1.69099,345.5,False
'2018-12-21T16:44:00',1.69069,1.69069,1.69027,1.69045,340.8,1.69099,1.69099,1.69053,1.69073,333.25,True
'2018-12-21T16:45:00',1.69044,1.69061,1.69038,1.69056,440.23,1.69072,1.69088,1.69064,1.69086,385.76,False
'2018-12-21T16:46:00',1.69055,1.69071,1.69024,1.69052,281.8,1.69083,1.69097,1.69051,1.69079,268.5,True
'2018-12-21T16:47:00',1.69053,1.69076,1.69038,1.69063,316.85,1.69078,1.69104,1.69066,1.69089,315.7,True
'2018-12-21T16:48:00',1.69061,1.69156,1.69049,1.69143,309.3,1.6909,1.69183,1.69075,1.69172,307.82,True
'2018-12-21T16:49:00',1.69142,1.69169,1.69142,1.69152,301.65,1.69171,1.69196,1.6917,1.69184,318.9,True
'2018-12-21T16:50:00',1.69151,1.69206,1.69151,1.69204,333.4,1.69179,1.69236,1.69179,1.69232,350.1,True
'2018-12-21T16:51:00',1.69209,1.69225,1.69196,1.69208,354.9,1.69237,1.69254,1.69224,1.69236,375.87,True
'2018-12-21T16:52:00',1.69211,1.69257,1.69208,1.69236,348.25,1.69237,1.69285,1.69235,1.69261,349.12,False
'2018-12-21T16:53:00',1.69238,1.69249,1.6919,1.69205,392.63,1.69263,1.69274,1.69216,1.69233,389.5,True
'2018-12-21T16:54:00',1.69207,1.69254,1.69201,1.69213,394.25,1.69233,1.69276,1.69226,1.69234,383.49,False
'2018-12-21T16:55:00',1.69213,1.69224,1.69178,1.69178,345.15,1.69235,1.69249,1.69204,1.69204,334.13,True
'2018-12-21T16:56:00',1.69178,1.69214,1.69169,1.69181,366.14,1.69206,1.69239,1.69189,1.69206,333.5,True
'2018-12-21T16:57:00',1.69181,1.69335,1.6917,1.69328,364.88,1.69207,1.69363,1.69196,1.69356,328.63,True
'2018-12-21T16:58:00',1.6933,1.69432,1.69324,1.69415,320.25,1.69356,1.69457,1.69352,1.69442,322.87,True
'2018-12-21T16:59:00',1.69412,1.69554,1.69412,1.69549,328.0,1.69439,1.69575,1.69438,1.69574,328.37,True
'2018-12-21T17:00:00',1.69548,1.6958,1.69503,1.69568,425.01,1.69573,1.69605,1.69532,1.69593,444.45,True
'2018-12-21T17:01:00',1.69565,1.69628,1.69565,1.69591,436.25,1.6959,1.69653,1.6959,1.69618,446.02,False
'2018-12-21T17:02:00',1.6959,1.69597,1.69414,1.69424,494.63,1.69616,1.69624,1.69442,1.69453,502.51,False
'2018-12-21T17:03:00',1.69425,1.69454,1.69417,1.69422,378.13,1.69451,1.6948,1.69444,1.69448,371.76,True
'2018-12-21T17:04:00',1.69423,1.69428,1.69393,1.69425,390.32,1.69444,1.69456,1.69419,1.69453,387.25,False
'2018-12-21T17:05:00',1.69423,1.69423,1.69394,1.69395,370.14,1.69449,1.69449,1.6942,1.6942,356.19,False
'2018-12-21T17:06:00',1.69395,1.69403,1.69354,1.69354,304.44,1.69422,1.69428,1.69382,1.69382,303.62,True
'2018-12-21T17:07:00',1.69357,1.69475,1.6935,1.69475,400.95,1.69384,1.69502,1.69375,1.695,404.88,True
'2018-12-21T17:08:00',1.69474,1.69538,1.69471,1.69513,338.13,1.695,1.69565,1.69496,1.69538,335.75,True
'2018-12-21T17:09:00',1.69514,1.69563,1.69492,1.69558,441.58,1.69539,1.69588,1.69519,1.69584,429.87,False
'2018-12-21T17:10:00',1.69558,1.69581,1.69528,1.69532,404.06,1.69586,1.69609,1.69554,1.69557,403.75,True
'2018-12-21T17:11:00',1.69532,1.69569,1.69524,1.69558,326.13,1.69556,1.69593,1.69548,1.69585,325.14,True
'2018-12-21T17:12:00',1.69558,1.69631,1.69556,1.69619,349.44,1.69583,1.69657,1.69581,1.69644,337.25,True
'2018-12-21T17:13:00',1.69619,1.69647,1.69611,1.69643,299.25,1.69647,1.69673,1.69636,1.69666,296.0,False
'2018-12-21T17:14:00',1.69642,1.69654,1.69612,1.69615,324.5,1.69666,1.69677,1.69636,1.69637,326.5,False
'2018-12-21T17:15:00',1.69615,1.69629,1.69584,1.69599,287.5,1.6964,1.69655,1.69611,1.69626,287.5,False
'2018-12-21T17:16:00',1.69598,1.69619,1.69574,1.69578,346.75,1.69624,1.69647,1.69601,1.69606,349.25,False
'2018-12-21T17:17:00',1.6958,1.69598,1.6956,1.69566,262.12,1.69605,1.69624,1.69586,1.69591,265.0,False
'2018-12-21T17:18:00',1.69563,1.69566,1.69536,1.69548,331.12,1.69591,1.69591,1.69562,1.69573,315.75,False
'2018-12-21T17:19:00',1.69546,1.69548,1.69516,1.69534,284.0,1.69573,1.69573,1.69543,1.69558,274.5,False
'2018-12-21T17:20:00',1.69534,1.69551,1.69503,1.69504,358.5,1.69559,1.69578,1.69527,1.6953,346.12,False
'2018-12-21T17:21:00',1.69503,1.69506,1.69475,1.69484,201.5,1.69528,1.69532,1.69501,1.69509,197.0,False
'2018-12-21T17:22:00',1.69484,1.69491,1.69466,1.6948,195.5,1.69506,1.69516,1.69492,1.69505,187.5,False
'2018-12-21T17:23:00',1.69479,1.69484,1.69456,1.69464,200.12,1.69507,1.6951,1.69483,1.69484,196.75,True
'2018-12-21T17:24:00',1.69462,1.69496,1.69459,1.69484,287.0,1.69486,1.69523,1.69486,1.69509,280.0,False
'2018-12-21T17:25:00',1.69484,1.69502,1.69464,1.69471,243.12,1.69507,1.69527,1.69491,1.69497,233.0,True
'2018-12-21T17:26:00',1.69472,1.69484,1.69454,1.69474,158.99,1.69498,1.69512,1.69481,1.69499,150.0,False
'2018-12-21T17:27:00',1.69474,1.69475,1.69453,1.69455,151.23,1.695,1.69504,1.69479,1.69481,141.0,True
'2018-12-21T17:28:00',1.69457,1.69491,1.69452,1.69481,219.0,1.69483,1.69518,1.69479,1.69507,213.0,True
'2018-12-21T17:29:00',1.69482,1.6949,1.69473,1.69484,193.5,1.69508,1.69516,1.69497,1.69512,190.0,False
'2018-12-21T17:30:00',1.69486,1.69497,1.69427,1.69433,289.25,1.69512,1.69523,1.69452,1.69458,288.98,True
'2018-12-21T17:31:00',1.69433,1.69475,1.69418,1.69454,336.57,1.69459,1.69503,1.69443,1.69482,324.0,False
'2018-12-21T17:32:00',1.69455,1.69474,1.69443,1.69454,273.4,1.69481,1.695,1.69467,1.69473,262.25,False
'2018-12-21T17:33:00',1.69445,1.69454,1.69418,1.6944,255.08,1.69471,1.69476,1.69444,1.69467,245.94,False
'2018-12-21T17:34:00',1.6944,1.69445,1.69423,1.69431,252.02,1.69465,1.69472,1.69449,1.69456,245.0,False
'2018-12-21T17:35:00',1.6943,1.69434,1.69411,1.69423,341.24,1.69455,1.69459,1.69439,1.6945,302.25,False
'2018-12-21T17:36:00',1.69423,1.69428,1.69392,1.69399,254.44,1.69449,1.69456,1.69419,1.69425,246.0,True
'2018-12-21T17:37:00',1.69398,1.69419,1.69397,1.69406,211.0,1.69424,1.69446,1.69422,1.69432,207.75,True
'2018-12-21T17:38:00',1.69409,1.69449,1.69406,1.69444,309.75,1.69434,1.69476,1.69434,1.69469,304.25,False
'2018-12-21T17:39:00',1.69444,1.69445,1.6943,1.69433,230.13,1.6947,1.69473,1.69458,1.6946,227.0,False
'2018-12-21T17:40:00',1.69433,1.69444,1.69406,1.69413,225.38,1.69459,1.69471,1.69431,1.69439,217.51,True
'2018-12-21T17:41:00',1.6941,1.69454,1.69409,1.69436,265.26,1.69438,1.69479,1.69436,1.69462,263.5,True
'2018-12-21T17:42:00',1.69436,1.69444,1.69418,1.6944,238.2,1.69461,1.69467,1.69445,1.69465,227.0,True
'2018-12-21T17:43:00',1.69441,1.69447,1.69424,1.69441,174.25,1.69466,1.69472,1.69457,1.69466,169.0,False
'2018-12-21T17:44:00',1.6944,1.69448,1.69426,1.69432,173.25,1.69465,1.69474,1.69452,1.6946,172.0,False
'2018-12-21T17:45:00',1.6943,1.69434,1.69406,1.69417,212.88,1.69456,1.69462,1.69432,1.69443,206.25,False
'2018-12-21T17:46:00',1.69415,1.69431,1.69401,1.69405,205.0,1.69441,1.69463,1.69429,1.69433,190.0,True
'2018-12-21T17:47:00',1.69405,1.69424,1.69389,1.69416,205.02,1.6943,1.69447,1.69415,1.69442,204.75,False
'2018-12-21T17:48:00',1.69416,1.69422,1.694,1.69404,198.59,1.69443,1.69447,1.69425,1.69429,184.63,True
'2018-12-21T17:49:00',1.69403,1.69452,1.69399,1.69452,216.0,1.69431,1.69477,1.69424,1.69477,218.76,False
'2018-12-21T17:50:00',1.69449,1.69456,1.69437,1.69442,154.5,1.69474,1.69483,1.69462,1.69467,153.0,False
'2018-12-21T17:51:00',1.69441,1.69461,1.69423,1.69429,264.0,1.69466,1.69487,1.69449,1.69457,270.64,False
'2018-12-21T17:52:00',1.69431,1.69435,1.69409,1.69424,230.0,1.69456,1.6946,1.69436,1.69451,230.76,False
'2018-12-21T17:53:00',1.69423,1.69429,1.69414,1.69421,152.37,1.6945,1.69457,1.6944,1.69447,153.75,True
'2018-12-21T17:54:00',1.69425,1.69448,1.69419,1.69439,132.63,1.69447,1.69474,1.69445,1.69465,138.44,True
'2018-12-21T17:55:00',1.6944,1.69452,1.69433,1.69444,143.0,1.69465,1.69479,1.69456,1.69466,146.0,True
'2018-12-21T17:56:00',1.69441,1.69489,1.69438,1.69484,271.5,1.69466,1.69514,1.69456,1.69512,264.46,True
'2018-12-21T17:57:00',1.69484,1.69499,1.69474,1.69491,288.5,1.6951,1.69526,1.69496,1.69516,293.76,True
'2018-12-21T17:58:00',1.6949,1.69514,1.69475,1.69513,263.25,1.69515,1.69537,1.69497,1.69536,280.31,False
'2018-12-21T17:59:00',1.69511,1.69519,1.6948,1.69507,265.5,1.69536,1.69542,1.69506,1.69535,273.38,True
'2018-12-21T18:00:00',1.69509,1.69558,1.69507,1.69536,272.76,1.69534,1.69585,1.69534,1.69566,327.7,False
'2018-12-21T18:01:00',1.69537,1.69546,1.69467,1.6948,272.54,1.69567,1.69577,1.69498,1.69511,278.56,True
'2018-12-21T18:02:00',1.69478,1.69519,1.69476,1.69516,192.64,1.69511,1.6955,1.69508,1.69549,205.86,False
'2018-12-21T18:03:00',1.69518,1.69524,1.69496,1.69498,341.35,1.69549,1.69557,1.6953,1.69534,315.25,True
'2018-12-21T18:04:00',1.69496,1.69514,1.69487,1.69503,408.87,1.69535,1.69549,1.69525,1.69542,413.27,True
'2018-12-21T18:05:00',1.69505,1.69523,1.69501,1.69521,379.96,1.69542,1.69557,1.69537,1.69557,461.72,True
'2018-12-21T18:06:00',1.69517,1.69534,1.69499,1.69524,439.8,1.69556,1.69572,1.69536,1.69565,415.41,True
'2018-12-21T18:07:00',1.69524,1.69538,1.69512,1.69538,326.06,1.69565,1.69576,1.69547,1.69576,314.04,True
'2018-12-21T18:08:00',1.69538,1.69571,1.69537,1.6955,492.07,1.69576,1.6961,1.69574,1.69587,533.14,False
'2018-12-21T18:09:00',1.69554,1.69564,1.69516,1.69525,437.7,1.69592,1.69601,1.69555,1.69563,513.27,False
'2018-12-21T18:10:00',1.69525,1.69527,1.69461,1.69465,416.15,1.69564,1.69565,1.69501,1.69503,458.08,True
'2018-12-21T18:11:00',1.69465,1.69505,1.69465,1.69484,559.5,1.69503,1.69537,1.69503,1.69523,607.86,True
'2018-12-21T18:12:00',1.69484,1.69514,1.69475,1.69492,481.0,1.69523,1.69543,1.69517,1.69532,564.21,True
'2018-12-21T18:13:00',1.69493,1.69514,1.69484,1.69497,381.31,1.69532,1.69551,1.69524,1.69536,414.86,False
'2018-12-21T18:14:00',1.69499,1.69516,1.69473,1.69483,383.8,1.69539,1.69555,1.69509,1.69521,386.58,False
'2018-12-21T18:15:00',1.69481,1.69485,1.6946,1.69483,323.75,1.69521,1.69525,1.69497,1.6952,343.03,False
'2018-12-21T18:16:00',1.69483,1.69493,1.6947,1.69477,381.16,1.6952,1.69529,1.69503,1.69513,381.06,True
'2018-12-21T18:17:00',1.69477,1.695,1.69466,1.69498,165.05,1.69515,1.6954,1.69503,1.69536,182.37,False
'2018-12-21T18:18:00',1.69501,1.69512,1.69484,1.69484,153.48,1.69539,1.69547,1.69524,1.69524,178.97,True
'2018-12-21T18:19:00',1.69484,1.69529,1.69484,1.69525,166.78,1.69522,1.69566,1.69522,1.69562,172.84,True
'2018-12-21T18:20:00',1.69524,1.69568,1.69508,1.69561,361.53,1.69561,1.69607,1.69546,1.69598,357.55,True
'2018-12-21T18:21:00',1.6956,1.69564,1.69539,1.69564,277.32,1.69597,1.69599,1.69577,1.69597,305.58,True
'2018-12-21T18:22:00',1.69563,1.69569,1.6955,1.69564,316.95,1.696,1.69606,1.69588,1.69601,352.2,True
'2018-12-21T18:23:00',1.69564,1.69575,1.69555,1.69574,251.95,1.69601,1.69615,1.69591,1.69613,298.75,False
'2018-12-21T18:24:00',1.69574,1.69587,1.69543,1.69563,308.06,1.69611,1.69623,1.69581,1.69599,396.96,True
'2018-12-21T18:25:00',1.69563,1.69583,1.69563,1.69575,502.9,1.696,1.69616,1.696,1.69613,523.67,True
'2018-12-21T18:26:00',1.69575,1.69607,1.69571,1.69604,320.76,1.69613,1.6965,1.69609,1.69642,382.31,True
'2018-12-21T18:27:00',1.69604,1.69619,1.69594,1.6961,409.93,1.69644,1.69654,1.69632,1.69646,336.45,False
'2018-12-21T18:28:00',1.6961,1.69614,1.69564,1.69569,232.97,1.69646,1.69646,1.69602,1.69605,246.79,True
'2018-12-21T18:29:00',1.69569,1.6961,1.69569,1.6961,377.61,1.69607,1.69648,1.69607,1.69648,308.8,True
'2018-12-21T18:30:00',1.69612,1.69628,1.69603,1.69624,406.25,1.69649,1.6967,1.6964,1.69665,457.82,True
'2018-12-21T18:31:00',1.69624,1.69659,1.69623,1.69644,365.96,1.69665,1.69695,1.69664,1.69677,462.6,False
'2018-12-21T18:32:00',1.69644,1.69649,1.69624,1.69625,483.25,1.69679,1.69683,1.6966,1.69665,577.26,False
'2018-12-21T18:33:00',1.69625,1.69633,1.69589,1.69613,369.51,1.69664,1.69673,1.6963,1.69652,360.32,False
'2018-12-21T18:34:00',1.69613,1.69634,1.69593,1.69603,431.04,1.69652,1.69672,1.69631,1.69644,406.1,False
'2018-12-21T18:35:00',1.69602,1.69607,1.69552,1.69555,236.45,1.69641,1.69646,1.69593,1.69593,273.9,False
'2018-12-21T18:36:00',1.69554,1.69577,1.69548,1.69548,311.03,1.69595,1.69616,1.69588,1.69589,413.58,False
'2018-12-21T18:37:00',1.69552,1.69557,1.69521,1.6954,437.41,1.69589,1.69599,1.69561,1.69579,493.61,False
'2018-12-21T18:38:00',1.6954,1.69546,1.69499,1.69503,405.5,1.69579,1.69586,1.69538,1.69542,449.9,False
'2018-12-21T18:39:00',1.69503,1.69514,1.69485,1.69499,488.89,1.69542,1.69547,1.69524,1.69538,558.93,True
'2018-12-21T18:40:00',1.69499,1.69541,1.69497,1.69529,486.09,1.69538,1.69584,1.69535,1.69571,478.83,True
'2018-12-21T18:41:00',1.69529,1.69574,1.69529,1.69567,241.34,1.69571,1.69614,1.6957,1.69607,242.38,False
'2018-12-21T18:42:00',1.69566,1.69568,1.69547,1.69554,254.86,1.69607,1.69609,1.69586,1.69592,270.36,False
'2018-12-21T18:43:00',1.69553,1.69564,1.69509,1.6951,272.64,1.69595,1.69595,1.69549,1.69551,289.17,True
'2018-12-21T18:44:00',1.69509,1.69534,1.69496,1.69519,321.06,1.69551,1.69569,1.69537,1.6956,380.86,False
'2018-12-21T18:45:00',1.69519,1.69529,1.69504,1.69516,420.7,1.6956,1.6957,1.69542,1.69555,446.28,True
'2018-12-21T18:46:00',1.69515,1.69547,1.69513,1.69545,417.92,1.69555,1.69586,1.69547,1.69585,416.97,True
'2018-12-21T18:47:00',1.69545,1.69571,1.69533,1.69556,374.74,1.69585,1.69611,1.69572,1.69596,358.91,True
'2018-12-21T18:48:00',1.69556,1.69576,1.69554,1.69571,328.88,1.69596,1.69617,1.69596,1.69614,307.02,True
'2018-12-21T18:49:00',1.69571,1.69604,1.69561,1.69599,318.45,1.69607,1.69646,1.69607,1.69644,311.42,False
'2018-12-21T18:50:00',1.696,1.69605,1.6959,1.69593,159.23,1.69643,1.69645,1.6963,1.69632,164.57,True
'2018-12-21T18:51:00',1.69593,1.69644,1.6959,1.69637,441.47,1.69633,1.69682,1.6963,1.69675,418.22,True
'2018-12-21T18:52:00',1.69638,1.69654,1.69631,1.69646,362.5,1.69678,1.6969,1.69671,1.69686,389.81,False
'2018-12-21T18:53:00',1.69644,1.69654,1.69614,1.69644,506.49,1.69684,1.69684,1.69656,1.69683,451.68,True
'2018-12-21T18:54:00',1.69644,1.69655,1.69627,1.69654,532.73,1.69683,1.69696,1.69669,1.69691,597.07,True
'2018-12-21T18:55:00',1.6965,1.69662,1.69643,1.69655,342.25,1.69688,1.69698,1.69679,1.69693,326.47,False
'2018-12-21T18:56:00',1.69655,1.6967,1.69634,1.69644,352.89,1.69693,1.69706,1.69668,1.69676,339.08,True
'2018-12-21T18:57:00',1.69644,1.69666,1.69631,1.69657,334.67,1.69676,1.69703,1.69667,1.69695,318.04,False
'2018-12-21T18:58:00',1.69659,1.69661,1.69638,1.69642,351.81,1.69697,1.69697,1.69669,1.69672,410.23,True
'2018-12-21T18:59:00',1.69639,1.69694,1.69618,1.69666,364.42,1.69671,1.69727,1.69652,1.69706,373.35,True
'2018-12-21T19:00:00',1.69672,1.69694,1.69663,1.6967,328.41,1.69707,1.69734,1.69702,1.69704,341.18,False
'2018-12-21T19:01:00',1.69668,1.69679,1.69646,1.69668,269.0,1.69704,1.69717,1.69685,1.69706,273.59,False
'2018-12-21T19:02:00',1.69668,1.69679,1.6964,1.69654,212.81,1.69711,1.69717,1.69681,1.69686,211.27,True
'2018-12-21T19:03:00',1.69655,1.69663,1.69635,1.69654,215.7,1.69686,1.69702,1.69676,1.69691,225.38,False
'2018-12-21T19:04:00',1.69654,1.69658,1.69614,1.69614,227.43,1.6969,1.69697,1.69653,1.69656,221.48,True
'2018-12-21T19:05:00',1.69614,1.69653,1.69609,1.69624,221.87,1.69655,1.69692,1.69649,1.69665,234.48,False
'2018-12-21T19:06:00',1.69624,1.69624,1.69514,1.69523,392.0,1.69666,1.69666,1.69554,1.69566,379.63,False
'2018-12-21T19:07:00',1.69523,1.69534,1.69471,1.69473,311.72,1.69566,1.69569,1.6951,1.69512,372.06,False
'2018-12-21T19:08:00',1.6947,1.69484,1.69453,1.69454,267.11,1.69512,1.69524,1.69494,1.69498,308.56,False
'2018-12-21T19:09:00',1.69463,1.69463,1.69433,1.69444,177.93,1.69496,1.69496,1.69465,1.69479,192.09,True
'2018-12-21T19:10:00',1.69444,1.69518,1.69443,1.69494,308.54,1.6948,1.69557,1.69478,1.69536,329.65,True
'2018-12-21T19:11:00',1.69493,1.69508,1.69463,1.69508,293.7,1.69536,1.6955,1.69498,1.6955,306.21,False
'2018-12-21T19:12:00',1.69506,1.69514,1.6942,1.69424,300.64,1.6955,1.69552,1.69448,1.69465,320.61,True
'2018-12-21T19:13:00',1.69434,1.69454,1.69413,1.69434,374.47,1.69465,1.6948,1.69452,1.69468,357.96,True
'2018-12-21T19:14:00',1.69434,1.69464,1.69425,1.69434,493.28,1.6947,1.69504,1.69463,1.69478,472.29,True
'2018-12-21T19:15:00',1.69434,1.69454,1.69413,1.69444,507.15,1.69477,1.69495,1.69453,1.69477,508.6,True
'2018-12-21T19:16:00',1.69444,1.69468,1.69432,1.69468,365.85,1.69479,1.69506,1.6947,1.69504,404.92,True
'2018-12-21T19:17:00',1.69468,1.69505,1.69467,1.69501,330.8,1.69504,1.69538,1.69501,1.69538,491.3,True
'2018-12-21T19:18:00',1.69501,1.69522,1.69469,1.69514,287.09,1.69538,1.69556,1.69504,1.69552,432.61,False
'2018-12-21T19:19:00',1.69514,1.69514,1.69456,1.69477,398.9,1.69552,1.69552,1.69497,1.69516,433.97,True
'2018-12-21T19:20:00',1.69477,1.69488,1.69461,1.69484,425.45,1.69516,1.69531,1.69499,1.69528,429.0,True
'2018-12-21T19:21:00',1.69484,1.69504,1.69465,1.69494,339.4,1.69528,1.69544,1.695,1.69537,368.27,False
'2018-12-21T19:22:00',1.69493,1.69504,1.69464,1.69485,257.75,1.69537,1.6954,1.69506,1.6953,238.64,False
'2018-12-21T19:23:00',1.69486,1.69494,1.69459,1.69464,237.22,1.69531,1.69534,1.69497,1.69497,268.11,False
'2018-12-21T19:24:00',1.69457,1.69466,1.69446,1.69459,466.48,1.69499,1.6951,1.69486,1.69504,498.06,False
'2018-12-21T19:25:00',1.69459,1.69459,1.6943,1.69443,313.62,1.69504,1.69504,1.69473,1.69487,337.35,False
'2018-12-21T19:26:00',1.69443,1.69456,1.69392,1.69404,262.33,1.69487,1.69498,1.69426,1.69435,248.21,False
'2018-12-21T19:27:00',1.69404,1.69408,1.69353,1.69364,186.94,1.69437,1.69449,1.69391,1.69397,152.37,True
'2018-12-21T19:28:00',1.69364,1.69403,1.69357,1.69398,411.64,1.69398,1.69443,1.69396,1.6944,387.13,True
'2018-12-21T19:29:00',1.69396,1.69411,1.69395,1.6941,328.08,1.6944,1.69451,1.69435,1.69451,262.4,False
'2018-12-21T19:30:00',1.69408,1.69416,1.69376,1.69389,426.02,1.69451,1.69455,1.69411,1.69426,328.44,False
'2018-12-21T19:31:00',1.69389,1.69416,1.69379,1.69379,555.03,1.69426,1.69456,1.69417,1.69423,405.44,True
'2018-12-21T19:32:00',1.6938,1.69406,1.69367,1.69384,477.76,1.69419,1.69442,1.69405,1.69417,355.54,False
'2018-12-21T19:33:00',1.69384,1.69391,1.69367,1.69374,506.29,1.69417,1.6943,1.69401,1.69408,390.96,True
'2018-12-21T19:34:00',1.69374,1.6943,1.69374,1.69419,374.77,1.69408,1.6947,1.69408,1.69457,291.96,False
'2018-12-21T19:35:00',1.69419,1.69434,1.69393,1.69393,130.09,1.69457,1.69471,1.69426,1.69428,110.0,False
'2018-12-21T19:36:00',1.69386,1.69405,1.69382,1.69384,157.9,1.69428,1.69447,1.69417,1.69425,115.5,True
'2018-12-21T19:37:00',1.69385,1.69396,1.69383,1.69394,161.17,1.69425,1.69439,1.69419,1.69437,160.5,True
'2018-12-21T19:38:00',1.69394,1.69404,1.69393,1.69395,166.15,1.69438,1.69447,1.69432,1.69436,146.23,True
'2018-12-21T19:39:00',1.69395,1.694,1.69386,1.69397,149.59,1.69437,1.69446,1.69429,1.69442,149.15,True
'2018-12-21T19:40:00',1.69397,1.69408,1.69393,1.69404,274.99,1.69443,1.69452,1.69434,1.69446,267.33,False
'2018-12-21T19:41:00',1.69404,1.69404,1.69374,1.69384,232.19,1.69446,1.69446,1.69416,1.69426,221.57,False
'2018-12-21T19:42:00',1.69385,1.69386,1.69371,1.69381,114.48,1.69427,1.69429,1.69412,1.69424,117.64,False
'2018-12-21T19:43:00',1.69384,1.69384,1.69358,1.69364,184.47,1.69424,1.69426,1.694,1.69409,161.14,False
'2018-12-21T19:44:00',1.69364,1.69364,1.69336,1.69341,145.96,1.69407,1.69407,1.69381,1.69384,121.75,True
'2018-12-21T19:45:00',1.69344,1.69363,1.69343,1.69345,111.68,1.69385,1.69407,1.69383,1.69391,111.29,False
'2018-12-21T19:46:00',1.69345,1.69345,1.69313,1.69334,195.48,1.69391,1.69391,1.69355,1.69373,177.94,True
'2018-12-21T19:47:00',1.6933,1.69363,1.69322,1.69354,186.7,1.6937,1.69397,1.69363,1.69393,223.08,False
'2018-12-21T19:48:00',1.69353,1.69354,1.69333,1.69347,141.5,1.6939,1.69396,1.69371,1.6939,160.66,False
'2018-12-21T19:49:00',1.69347,1.69354,1.69343,1.69343,146.74,1.6939,1.69396,1.69383,1.69386,147.47,True
'2018-12-21T19:50:00',1.69344,1.69364,1.69344,1.69354,108.75,1.69387,1.69403,1.69387,1.69393,113.12,True
'2018-12-21T19:51:00',1.69354,1.69364,1.69343,1.69355,311.76,1.69394,1.694,1.69385,1.69398,319.3,False
'2018-12-21T19:52:00',1.69358,1.69364,1.69349,1.69349,367.82,1.69398,1.69401,1.6939,1.69391,348.18,True
'2018-12-21T19:53:00',1.69349,1.69376,1.69343,1.69349,417.42,1.69391,1.69419,1.69386,1.69394,378.26,True
'2018-12-21T19:54:00',1.6935,1.69361,1.69338,1.6936,395.54,1.69392,1.69401,1.69379,1.69397,375.13,False
'2018-12-21T19:55:00',1.6936,1.69365,1.69345,1.69353,380.89,1.69397,1.69405,1.69386,1.69392,380.92,False
'2018-12-21T19:56:00',1.69353,1.69355,1.69338,1.69338,333.67,1.69392,1.69397,1.69381,1.69383,322.64,True
'2018-12-21T19:57:00',1.69338,1.69364,1.69334,1.69361,358.63,1.69383,1.69399,1.69376,1.69399,371.4,True
'2018-12-21T19:58:00',1.69361,1.69372,1.69348,1.69364,357.95,1.69398,1.69412,1.69391,1.69408,305.38,False
'2018-12-21T19:59:00',1.69364,1.69364,1.69343,1.6936,299.39,1.69408,1.69408,1.69382,1.69404,312.71,False
'2018-12-21T20:00:00',1.69359,1.69365,1.69343,1.69343,182.41,1.69405,1.69411,1.69385,1.69386,210.5,True
'2018-12-21T20:01:00',1.69343,1.69363,1.69335,1.69357,181.95,1.69386,1.69404,1.69379,1.69404,213.24,True
'2018-12-21T20:02:00',1.69364,1.69374,1.69343,1.69367,245.03,1.69403,1.69415,1.69389,1.69413,273.63,False
'2018-12-21T20:03:00',1.69366,1.69368,1.69355,1.69355,265.22,1.69412,1.69412,1.69396,1.69399,230.86,True
'2018-12-21T20:04:00',1.69354,1.69371,1.69348,1.6937,220.03,1.694,1.69414,1.69394,1.69414,196.32,True
'2018-12-21T20:05:00',1.6937,1.69393,1.69369,1.69389,169.49,1.69415,1.69431,1.69415,1.69429,224.05,True
'2018-12-21T20:06:00',1.69386,1.69414,1.69385,1.69409,201.67,1.69429,1.69454,1.69425,1.69451,207.59,True
'2018-12-21T20:07:00',1.69409,1.69429,1.69407,1.6942,221.22,1.69452,1.69468,1.69449,1.69461,216.29,False
'2018-12-21T20:08:00',1.69421,1.69424,1.6941,1.69416,189.85,1.69462,1.69464,1.69451,1.69456,198.25,False
'2018-12-21T20:09:00',1.69416,1.69425,1.69405,1.69405,204.18,1.69456,1.69465,1.69449,1.6945,214.76,True
'2018-12-21T20:10:00',1.69407,1.69414,1.69403,1.69414,401.99,1.6945,1.69456,1.69445,1.69451,438.71,True
'2018-12-21T20:11:00',1.69414,1.69428,1.69403,1.69416,314.52,1.69451,1.69461,1.69443,1.69458,292.55,True
'2018-12-21T20:12:00',1.69417,1.69456,1.69414,1.69456,299.5,1.69459,1.69497,1.69458,1.69496,316.4,True
'2018-12-21T20:13:00',1.69451,1.69459,1.69435,1.69456,218.72,1.69491,1.69501,1.69476,1.69497,240.99,False
'2018-12-21T20:14:00',1.69456,1.69464,1.69435,1.69452,317.18,1.69497,1.69501,1.69477,1.69496,337.2,False
'2018-12-21T20:15:00',1.69453,1.69453,1.69418,1.69418,289.8,1.69496,1.69499,1.6946,1.6946,297.97,False
'2018-12-21T20:16:00',1.69418,1.69418,1.69364,1.69368,285.46,1.6946,1.6946,1.69408,1.69413,365.32,True
'2018-12-21T20:17:00',1.69374,1.69394,1.6937,1.69384,182.83,1.69413,1.69434,1.69413,1.69425,211.74,False
'2018-12-21T20:18:00',1.69384,1.69385,1.69372,1.69377,109.12,1.69424,1.69428,1.69411,1.6942,125.05,False
'2018-12-21T20:19:00',1.69376,1.69385,1.69356,1.69356,173.65,1.6942,1.69425,1.69397,1.69397,208.77,True
'2018-12-21T20:20:00',1.69356,1.69374,1.69354,1.69364,226.53,1.69398,1.69413,1.69392,1.69408,257.89,True
'2018-12-21T20:21:00',1.69364,1.69372,1.69363,1.69364,153.14,1.69407,1.69416,1.69407,1.69409,195.49,True
'2018-12-21T20:22:00',1.69364,1.69384,1.69361,1.69381,90.05,1.69407,1.69427,1.69402,1.69424,84.7,True
'2018-12-21T20:23:00',1.69381,1.69413,1.69381,1.69407,131.2,1.69427,1.69456,1.69426,1.69452,127.44,True
'2018-12-21T20:24:00',1.69406,1.69425,1.69401,1.69423,130.04,1.6945,1.69467,1.69442,1.69463,140.96,True
'2018-12-21T20:25:00',1.69424,1.69434,1.69422,1.69428,261.76,1.69464,1.69476,1.69462,1.69466,262.62,True
'2018-12-21T20:26:00',1.69428,1.69437,1.69428,1.69433,292.46,1.6947,1.69476,1.69466,1.69474,269.77,True
'2018-12-21T20:27:00',1.69433,1.6945,1.69429,1.69447,377.19,1.69474,1.69491,1.69469,1.69487,398.89,True
'2018-12-21T20:28:00',1.69447,1.69457,1.69444,1.69454,229.2,1.69486,1.69499,1.69484,1.69496,247.36,False
'2018-12-21T20:29:00',1.69456,1.69456,1.69414,1.69423,139.89,1.69495,1.69495,1.69458,1.69464,137.46,True
'2018-12-21T20:30:00',1.69423,1.69428,1.69419,1.69427,98.72,1.69463,1.69468,1.69459,1.69461,84.5,False
'2018-12-21T20:31:00',1.69423,1.69423,1.69393,1.69394,127.08,1.69462,1.69464,1.69434,1.6944,102.6,False
'2018-12-21T20:32:00',1.69395,1.69409,1.69377,1.69384,176.25,1.6944,1.69452,1.69422,1.6943,162.72,False
'2018-12-21T20:33:00',1.69386,1.69394,1.69374,1.69385,195.19,1.69433,1.69433,1.69417,1.69426,177.35,True
'2018-12-21T20:34:00',1.69385,1.69391,1.69381,1.69387,83.85,1.69428,1.69433,1.69416,1.69426,78.81,False
'2018-12-21T20:35:00',1.69387,1.69392,1.69373,1.6938,141.86,1.6943,1.69436,1.69415,1.69423,117.22,False
'2018-12-21T20:36:00',1.69384,1.69384,1.69374,1.6938,157.08,1.69424,1.69425,1.69416,1.69423,127.35,True
'2018-12-21T20:37:00',1.69379,1.69391,1.69378,1.69386,137.22,1.69424,1.69434,1.69423,1.69429,128.14,True
'2018-12-21T20:38:00',1.69386,1.69393,1.69384,1.69393,86.19,1.6943,1.69437,1.69426,1.69437,77.95,False
'2018-12-21T20:39:00',1.69393,1.69394,1.69383,1.69394,102.02,1.69434,1.69436,1.69426,1.69433,110.35,True
'2018-12-21T20:40:00',1.69394,1.69408,1.69387,1.69406,134.61,1.69432,1.69451,1.69427,1.69449,115.24,True
'2018-12-21T20:41:00',1.69407,1.69414,1.69404,1.69408,108.99,1.69451,1.69455,1.69445,1.69451,107.42,False
'2018-12-21T20:42:00',1.69407,1.69428,1.6939,1.694,309.92,1.69451,1.69467,1.69429,1.69437,332.46,True
'2018-12-21T20:43:00',1.694,1.69406,1.694,1.69403,276.54,1.69437,1.69448,1.69437,1.69443,284.41,True
'2018-12-21T20:44:00',1.69403,1.69423,1.694,1.69413,239.7,1.69442,1.69463,1.6944,1.69456,292.03,True
'2018-12-21T20:45:00',1.69413,1.69436,1.69406,1.69435,151.58,1.69457,1.69483,1.69453,1.69479,144.02,True
'2018-12-21T20:46:00',1.69434,1.69446,1.69434,1.69445,68.8,1.69479,1.69486,1.69478,1.69484,46.73,True
'2018-12-21T20:47:00',1.69444,1.69449,1.6944,1.69449,43.7,1.69483,1.69488,1.69478,1.69488,37.15,True
'2018-12-21T20:48:00',1.69454,1.69461,1.6945,1.69454,113.48,1.69491,1.69504,1.69491,1.69498,92.58,False
'2018-12-21T20:49:00',1.69453,1.69458,1.69413,1.69414,69.16,1.69499,1.69499,1.69448,1.69449,58.08,False
'2018-12-21T20:50:00',1.69414,1.69414,1.69374,1.69384,145.02,1.6945,1.69451,1.69417,1.69426,185.81,False
'2018-12-21T20:51:00',1.69384,1.69384,1.69366,1.69366,74.1,1.69424,1.69425,1.69411,1.69411,79.26,False
'2018-12-21T20:52:00',1.69366,1.69383,1.69354,1.69357,89.86,1.69411,1.69422,1.694,1.69404,93.9,True
'2018-12-21T20:53:00',1.69355,1.69395,1.69354,1.69373,111.91,1.69404,1.6944,1.69404,1.69422,99.12,True
'2018-12-21T20:54:00',1.69373,1.69392,1.69364,1.69378,318.49,1.69422,1.69431,1.69409,1.69418,318.61,True
'2018-12-21T20:55:00',1.69378,1.69394,1.69376,1.69393,235.4,1.69418,1.6943,1.69413,1.69429,289.01,True
'2018-12-21T20:56:00',1.69393,1.69449,1.69388,1.69449,316.07,1.69429,1.69488,1.69428,1.69488,351.64,False
'2018-12-21T20:57:00',1.69452,1.6946,1.69446,1.69449,240.05,1.69488,1.69497,1.69483,1.69485,282.34,True
'2018-12-21T20:58:00',1.69449,1.69489,1.69447,1.69486,285.03,1.69485,1.69526,1.69485,1.69524,322.27,False
'2018-12-21T20:59:00',1.69486,1.69486,1.69428,1.69443,422.35,1.69524,1.69524,1.69468,1.69482,485.97,True
'2018-12-21T21:00:00',1.69444,1.6946,1.69433,1.69444,389.78,1.69482,1.69507,1.69477,1.69493,414.81,False
'2018-12-21T21:01:00',1.69444,1.69453,1.69419,1.69425,386.91,1.69494,1.69497,1.69457,1.69467,447.58,False
'2018-12-21T21:02:00',1.69424,1.69438,1.69394,1.69415,437.84,1.69467,1.69481,1.69437,1.69465,469.19,False
'2018-12-21T21:03:00',1.69415,1.69424,1.69394,1.6941,122.96,1.69465,1.69473,1.69436,1.6945,135.74,False
'2018-12-21T21:04:00',1.69407,1.69416,1.694,1.694,244.88,1.69447,1.69466,1.69445,1.69445,232.59,True
'2018-12-21T21:05:00',1.69401,1.69405,1.69386,1.694,239.57,1.69446,1.69452,1.6943,1.69446,221.25,False
'2018-12-21T21:06:00',1.694,1.69404,1.69395,1.69395,151.21,1.69449,1.69452,1.69442,1.69445,135.79,False
'2018-12-21T21:07:00',1.69399,1.69404,1.69374,1.69385,244.96,1.69446,1.69447,1.69419,1.69431,229.25,False
'2018-12-21T21:08:00',1.69384,1.69399,1.69383,1.69383,244.72,1.69432,1.69444,1.69427,1.69429,233.31,False
'2018-12-21T21:09:00',1.69384,1.69384,1.69356,1.69356,227.01,1.69429,1.69431,1.69404,1.69407,229.83,True
'2018-12-21T21:10:00',1.69356,1.69374,1.69351,1.69364,192.72,1.69406,1.69418,1.69397,1.69412,191.83,False
'2018-12-21T21:11:00',1.69364,1.69374,1.69363,1.69364,138.81,1.69413,1.69416,1.69404,1.69404,149.91,False
'2018-12-21T21:12:00',1.69364,1.69377,1.69353,1.69353,391.36,1.694,1.6942,1.69399,1.69401,444.35,True
'2018-12-21T21:13:00',1.69353,1.69364,1.69353,1.69364,180.47,1.69399,1.69404,1.69394,1.69403,198.93,True
'2018-12-21T21:14:00',1.69364,1.69375,1.69356,1.69374,149.23,1.69403,1.69419,1.69395,1.69418,196.6,False
'2018-12-21T21:15:00',1.69374,1.69384,1.69353,1.69364,191.84,1.69419,1.69423,1.69399,1.69405,216.05,False
'2018-12-21T21:16:00',1.69359,1.69374,1.69323,1.69323,302.61,1.69404,1.69413,1.69363,1.69368,334.97,True
'2018-12-21T21:17:00',1.69323,1.69354,1.69323,1.69344,139.83,1.69367,1.69396,1.69366,1.69392,163.08,True
'2018-12-21T21:18:00',1.69344,1.69363,1.69323,1.6935,236.65,1.69393,1.6941,1.69376,1.69404,236.84,False
'2018-12-21T21:19:00',1.69353,1.69373,1.69343,1.69344,191.88,1.69404,1.69411,1.69392,1.69392,170.39,False
'2018-12-21T21:20:00',1.69344,1.69354,1.69334,1.69334,348.95,1.6939,1.69398,1.69377,1.69381,347.67,True
'2018-12-21T21:21:00',1.69334,1.69353,1.69324,1.69345,311.86,1.69381,1.694,1.69372,1.69396,332.47,False
'2018-12-21T21:22:00',1.69346,1.69353,1.69333,1.69334,318.06,1.69396,1.69401,1.69379,1.6938,407.27,False
'2018-12-21T21:23:00',1.69334,1.69343,1.6932,1.69334,405.09,1.69379,1.69383,1.69369,1.69378,383.52,False
'2018-12-21T21:24:00',1.69334,1.69344,1.69313,1.69313,291.26,1.69378,1.69386,1.69357,1.69359,304.05,True
'2018-12-21T21:25:00',1.69313,1.69324,1.69313,1.69324,275.84,1.69358,1.69374,1.69355,1.69363,287.65,True
'2018-12-21T21:26:00',1.69317,1.69337,1.69305,1.69324,174.4,1.6936,1.69384,1.69356,1.69368,179.85,False
'2018-12-21T21:27:00',1.69324,1.69333,1.69302,1.69303,110.62,1.69367,1.69368,1.6935,1.69354,128.53,False
'2018-12-21T21:28:00',1.69302,1.69313,1.69296,1.69303,80.6,1.69354,1.69358,1.69348,1.69354,82.93,False
'2018-12-21T21:29:00',1.69303,1.69314,1.69293,1.69303,79.04,1.69353,1.69356,1.69339,1.69351,94.83,False
'2018-12-21T21:30:00',1.69305,1.69307,1.69265,1.69294,162.74,1.69356,1.69356,1.69307,1.69335,167.21,True
'2018-12-21T21:31:00',1.69284,1.69304,1.69264,1.69304,134.48,1.69332,1.6935,1.69314,1.6935,165.48,False
'2018-12-21T21:32:00',1.69304,1.69304,1.69274,1.69284,112.11,1.69349,1.69349,1.69323,1.69325,116.45,False
'2018-12-21T21:33:00',1.69274,1.69284,1.69263,1.69273,111.25,1.69325,1.69327,1.69311,1.69319,120.04,False
'2018-12-21T21:34:00',1.69267,1.69278,1.69263,1.69273,130.73,1.69314,1.69326,1.69306,1.69313,168.45,True
'2018-12-21T21:35:00',1.69264,1.69285,1.69263,1.69285,352.41,1.69313,1.69332,1.6931,1.69331,352.21,True
'2018-12-21T21:36:00',1.69285,1.69305,1.69276,1.69303,281.66,1.69331,1.69352,1.69326,1.69349,247.84,True
'2018-12-21T21:37:00',1.69303,1.69314,1.69298,1.69314,223.4,1.69348,1.69359,1.69345,1.69355,246.34,False
'2018-12-21T21:38:00',1.69314,1.69314,1.69283,1.69284,109.38,1.69353,1.69355,1.69321,1.69324,136.98,True
'2018-12-21T21:39:00',1.69284,1.69288,1.69274,1.69287,342.61,1.69323,1.69334,1.69318,1.69332,349.09,False
'2018-12-21T21:40:00',1.69287,1.69294,1.69268,1.69278,456.45,1.69333,1.69346,1.69318,1.69325,479.3,True
'2018-12-21T21:41:00',1.69278,1.69329,1.69278,1.693,373.9,1.69326,1.69371,1.69323,1.69336,378.35,True
'2018-12-21T21:42:00',1.69299,1.69342,1.69299,1.69334,342.85,1.69336,1.69385,1.69336,1.69381,371.6,True
'2018-12-21T21:43:00',1.69333,1.69349,1.69331,1.69338,329.68,1.69381,1.69394,1.69376,1.69381,339.08,False
'2018-12-21T21:44:00',1.69334,1.69335,1.69315,1.69318,197.68,1.69376,1.69378,1.69356,1.69367,185.74,False
'2018-12-21T21:45:00',1.69317,1.69328,1.6929,1.6929,110.15,1.69367,1.69376,1.69336,1.69336,100.54,True
'2018-12-21T21:46:00',1.69294,1.69319,1.69294,1.69308,103.58,1.69341,1.69366,1.69341,1.69356,127.62,False
'2018-12-21T21:47:00',1.69306,1.69317,1.6929,1.6929,90.16,1.69355,1.69359,1.69336,1.69337,86.28,True
'2018-12-21T21:48:00',1.69289,1.69304,1.69284,1.69301,74.66,1.69337,1.69349,1.69332,1.69346,86.05,True
'2018-12-21T21:49:00',1.69302,1.69307,1.69283,1.69304,86.42,1.69346,1.69356,1.69333,1.69347,95.98,False
'2018-12-21T21:50:00',1.693,1.693,1.69276,1.69276,85.24,1.69342,1.69343,1.69324,1.69324,81.92,False
'2018-12-21T21:51:00',1.69276,1.69294,1.69263,1.69274,125.01,1.69324,1.69329,1.69307,1.69323,130.53,False
'2018-12-21T21:52:00',1.69274,1.69284,1.69253,1.69253,188.86,1.69324,1.69326,1.69304,1.69307,165.22,True
'2018-12-21T21:53:00',1.69253,1.69264,1.69253,1.69261,109.5,1.69307,1.69316,1.69298,1.69307,122.19,True
'2018-12-21T21:54:00',1.69273,1.69273,1.69263,1.69267,49.45,1.69312,1.69317,1.69312,1.69316,45.66,True
'2018-12-21T21:55:00',1.69273,1.69287,1.69273,1.69287,101.21,1.69316,1.69336,1.69316,1.69334,96.38,False
'2018-12-21T21:56:00',1.69287,1.69287,1.6928,1.69284,58.9,1.69333,1.69333,1.69326,1.69331,68.08,True
'2018-12-21T21:57:00',1.69284,1.69294,1.69264,1.69285,157.53,1.6933,1.69337,1.69308,1.69334,149.57,True
'2018-12-21T21:58:00',1.69286,1.69294,1.69283,1.69294,148.7,1.69335,1.69343,1.6933,1.69337,140.0,True
'2018-12-21T21:59:00',1.69284,1.69308,1.69274,1.69308,146.87,1.69334,1.69353,1.6932,1.69353,138.47,True
'2018-12-21T22:00:00',1.69316,1.69343,1.69306,1.69322,129.43,1.69353,1.69378,1.69336,1.69347,176.21,False
'2018-12-21T22:01:00',1.69321,1.69328,1.69283,1.69287,99.55,1.69347,1.69357,1.69323,1.69325,178.11,True
'2018-12-21T22:02:00',1.69286,1.69313,1.6928,1.69305,67.37,1.69325,1.69351,1.69317,1.6935,69.19,False
'2018-12-21T22:03:00',1.69306,1.69308,1.69277,1.69294,56.26,1.69349,1.6935,1.69324,1.69336,124.56,False
'2018-12-21T22:04:00',1.69293,1.69316,1.69271,1.69279,59.56,1.69336,1.69357,1.69316,1.69326,122.6,False
'2018-12-21T22:05:00',1.6928,1.69284,1.69255,1.6926,68.42,1.69325,1.6933,1.69305,1.69307,90.32,True
'2018-12-21T22:06:00',1.69257,1.69265,1.69255,1.69264,138.02,1.69311,1.69314,1.69307,1.6931,151.81,True
'2018-12-21T22:07:00',1.69264,1.69272,1.69259,1.6927,110.74,1.6931,1.69324,1.6931,1.69321,137.44,False
'2018-12-21T22:08:00',1.6927,1.69271,1.69245,1.69254,172.66,1.69322,1.69324,1.69294,1.69298,197.75,True
'2018-12-21T22:09:00',1.69254,1.69274,1.69247,1.69274,118.58,1.69297,1.69325,1.69296,1.69325,113.78,False
'2018-12-21T22:10:00',1.69274,1.6929,1.69264,1.69264,137.07,1.69325,1.69337,1.69315,1.69316,137.63,True
'2018-12-21T22:11:00',1.69264,1.69274,1.69263,1.69267,80.45,1.69316,1.69322,1.6931,1.69316,75.58,False
'2018-12-21T22:12:00',1.69268,1.69283,1.69241,1.69244,204.9,1.69317,1.6933,1.69286,1.6929,185.52,True
'2018-12-21T22:13:00',1.69244,1.69254,1.69244,1.69253,101.17,1.6929,1.69297,1.69288,1.69291,93.26,True
'2018-12-21T22:14:00',1.69253,1.69254,1.69243,1.69254,139.42,1.69298,1.693,1.6929,1.69298,175.56,False
'2018-12-21T22:15:00',1.69243,1.69243,1.69223,1.69224,101.75,1.69297,1.69297,1.69268,1.69271,129.91,True
'2018-12-21T22:16:00',1.69224,1.69234,1.69223,1.69233,36.25,1.6927,1.69281,1.6927,1.69281,51.66,False
'2018-12-21T22:17:00',1.69233,1.69234,1.69213,1.69231,102.81,1.6928,1.69284,1.69267,1.69276,101.38,False
'2018-12-21T22:18:00',1.69231,1.69236,1.69201,1.69207,89.79,1.69276,1.69287,1.69247,1.69256,93.99,True
'2018-12-21T22:19:00',1.69207,1.69233,1.69195,1.69213,95.38,1.69256,1.69277,1.69245,1.69254,119.69,True
'2018-12-21T22:20:00',1.69214,1.69273,1.69214,1.69262,130.56,1.69254,1.69325,1.69254,1.69317,118.88,True
'2018-12-21T22:21:00',1.69262,1.69294,1.69262,1.69293,140.91,1.69317,1.69351,1.69309,1.6934,128.76,True
'2018-12-21T22:22:00',1.69293,1.69295,1.69293,1.69294,226.42,1.6934,1.69351,1.69338,1.69341,162.5,True
'2018-12-21T22:23:00',1.69294,1.69333,1.69294,1.69333,133.25,1.69341,1.69376,1.69339,1.69372,142.75,False
'2018-12-21T22:24:00',1.69333,1.69334,1.69323,1.69334,145.41,1.69372,1.69376,1.69362,1.69368,131.52,False
'2018-12-21T22:25:00',1.69334,1.69334,1.69304,1.69314,101.95,1.69368,1.69379,1.69345,1.69355,122.77,True
'2018-12-21T22:26:00',1.69314,1.69327,1.69294,1.69326,209.14,1.69355,1.69375,1.6935,1.69374,212.54,False
'2018-12-21T22:27:00',1.69327,1.69327,1.69318,1.69326,127.5,1.69375,1.69376,1.69366,1.6937,133.75,True
'2018-12-21T22:28:00',1.69324,1.69354,1.69324,1.69353,123.92,1.6937,1.69404,1.6937,1.69399,126.03,True
'2018-12-21T22:29:00',1.69353,1.69364,1.69343,1.69352,157.9,1.69399,1.69417,1.69393,1.69407,158.01,False
'2018-12-21T22:30:00',1.69351,1.69352,1.69341,1.69345,200.03,1.69407,1.69409,1.69392,1.69393,170.75,False
'2018-12-21T22:31:00',1.69338,1.69345,1.69323,1.69327,114.34,1.69393,1.69396,1.69373,1.69386,127.75,False
'2018-12-21T22:32:00',1.69327,1.69338,1.69322,1.69326,270.02,1.69386,1.69389,1.69377,1.69377,307.85,False
'2018-12-21T22:33:00',1.69326,1.69333,1.69315,1.69326,176.1,1.69377,1.69388,1.69369,1.69377,196.67,False
'2018-12-21T22:34:00',1.69326,1.69332,1.69311,1.69311,183.91,1.69377,1.69385,1.6936,1.69362,184.03,False
'2018-12-21T22:35:00',1.69311,1.69314,1.69294,1.69296,108.87,1.69361,1.69365,1.69343,1.69343,121.62,True
'2018-12-21T22:36:00',1.69296,1.69308,1.69287,1.69306,121.51,1.69343,1.69355,1.69343,1.69354,154.83,True
'2018-12-21T22:37:00',1.69292,1.69332,1.69292,1.69323,175.38,1.69354,1.6938,1.69353,1.69371,192.3,True
'2018-12-21T22:38:00',1.69323,1.69335,1.69322,1.69331,88.75,1.69375,1.69384,1.69374,1.69381,102.14,False
'2018-12-21T22:39:00',1.69331,1.69343,1.69319,1.69332,277.32,1.69381,1.69393,1.69373,1.69379,270.96,True
'2018-12-21T22:40:00',1.69331,1.69379,1.69323,1.69374,121.63,1.69381,1.69427,1.69379,1.69417,99.28,False
'2018-12-21T22:41:00',1.6937,1.69373,1.6934,1.69348,178.7,1.69417,1.69425,1.69393,1.69396,195.93,True
'2018-12-21T22:42:00',1.6935,1.69381,1.69349,1.69378,145.23,1.69398,1.69433,1.69398,1.69433,166.35,True
'2018-12-21T22:43:00',1.69379,1.69395,1.69379,1.69395,86.53,1.69432,1.69446,1.69431,1.69446,109.61,False
'2018-12-21T22:44:00',1.69395,1.69403,1.69378,1.69393,213.12,1.69446,1.69455,1.69436,1.69446,236.14,False
'2018-12-21T22:45:00',1.6939,1.69395,1.69367,1.69383,102.0,1.69446,1.69449,1.69426,1.69444,113.52,True
'2018-12-21T22:46:00',1.69383,1.69403,1.69371,1.69403,40.9,1.69445,1.69474,1.69441,1.69469,47.17,True
'2018-12-21T22:47:00',1.69406,1.69407,1.69399,1.69402,19.0,1.69473,1.69474,1.69469,1.69474,19.5,True
'2018-12-21T22:48:00',1.69402,1.69431,1.69402,1.69423,54.0,1.69471,1.69498,1.69469,1.69497,53.5,False
'2018-12-21T22:49:00',1.69423,1.69426,1.69393,1.69395,48.0,1.69496,1.69498,1.69485,1.69485,44.5,False
'2018-12-21T22:50:00',1.69396,1.69404,1.69363,1.69365,63.25,1.69485,1.69496,1.6945,1.69457,63.5,False
'2018-12-21T22:51:00',1.69365,1.69366,1.69331,1.69335,63.81,1.69456,1.69457,1.69417,1.69417,70.22,True
'2018-12-21T22:52:00',1.69335,1.69357,1.69311,1.69339,80.12,1.69417,1.69434,1.69394,1.69417,90.53,False
'2018-12-21T22:53:00',1.6933,1.69354,1.69323,1.69329,60.5,1.69418,1.69438,1.69402,1.69414,62.5,True
'2018-12-21T22:54:00',1.6933,1.69375,1.6933,1.69362,64.5,1.69418,1.69462,1.69417,1.69447,64.0,False
'2018-12-21T22:55:00',1.69363,1.69369,1.6935,1.69359,67.12,1.69447,1.69457,1.69436,1.69447,61.12,True
'2018-12-21T22:56:00',1.69359,1.69391,1.69351,1.69391,55.0,1.69457,1.69485,1.69446,1.69476,57.62,False
'2018-12-21T22:57:00',1.6939,1.69394,1.69343,1.69367,54.0,1.69482,1.69531,1.6947,1.69509,57.24,True
'2018-12-21T22:58:00',1.69354,1.69431,1.69353,1.69398,46.5,1.69505,1.69541,1.69454,1.69541,44.75,True
'2018-12-21T22:59:00',1.69399,1.69414,1.69355,1.69411,23.0,1.69541,1.69591,1.69541,1.69585,22.25,False
'2018-12-23T23:00:00',1.68963,1.69004,1.68963,1.69004,9.0,1.69137,1.69157,1.69126,1.69156,9.0,True
'2018-12-23T23:01:00',1.69014,1.69034,1.6899,1.69004,12.0,1.69166,1.69216,1.69166,1.69166,12.0,True
'2018-12-23T23:02:00',1.69013,1.69044,1.69013,1.69033,7.5,1.69177,1.69217,1.69177,1.69197,7.5,False
'2018-12-23T23:03:00',1.69024,1.69024,1.69014,1.69014,1.5,1.69186,1.69186,1.69176,1.69176,1.5,True
'2018-12-23T23:04:00',1.69013,1.69023,1.69013,1.69023,3.75,1.69177,1.69187,1.69176,1.69187,3.75,True
'2018-12-23T23:05:00',1.69043,1.69093,1.69033,1.69093,8.25,1.69177,1.69257,1.69177,1.69257,8.25,True
'2018-12-23T23:06:00',1.69094,1.69094,1.69094,1.69094,0.75,1.69256,1.69256,1.69256,1.69256,0.75,False
'2018-12-23T23:07:00',1.69093,1.69094,1.69044,1.69044,81.25,1.69257,1.69257,1.69176,1.69176,79.5,True
'2018-12-23T23:08:00',1.69053,1.69064,1.69053,1.69064,6.75,1.69187,1.69217,1.69186,1.69216,6.75,False
'2018-12-23T23:09:00',1.69063,1.69064,1.69063,1.69064,5.0,1.69217,1.69217,1.69206,1.69206,4.75,False
'2018-12-23T23:10:00',1.69064,1.69064,1.69053,1.69063,5.0,1.69216,1.69217,1.69186,1.69197,4.75,False
'2018-12-23T23:11:00',1.69064,1.69064,1.69004,1.69013,8.87,1.69196,1.69196,1.69136,1.69157,7.75,True
'2018-12-23T23:12:00',1.69013,1.69044,1.69013,1.69044,6.0,1.69147,1.69186,1.69147,1.69186,5.25,False
'2018-12-23T23:13:00',1.69033,1.69064,1.69033,1.69034,7.25,1.69177,1.69186,1.69156,1.69156,6.75,False
'2018-12-23T23:14:00',1.69033,1.69033,1.69033,1.69033,1.0,1.69157,1.69157,1.69157,1.69157,0.75,True
'2018-12-23T23:15:00',1.69043,1.69083,1.69033,1.69083,4.0,1.69167,1.69197,1.69167,1.69197,5.0,False
'2018-12-23T23:16:00',1.69094,1.69094,1.69073,1.69074,15.25,1.69206,1.69217,1.69166,1.69166,13.5,False
'2018-12-23T23:17:00',1.69084,1.69084,1.6904,1.69052,38.85,1.69176,1.69196,1.69156,1.69156,27.5,False
'2018-12-23T23:18:00',1.69052,1.69058,1.68974,1.68974,72.82,1.69156,1.69167,1.69146,1.69146,54.0,True
'2018-12-23T23:19:00',1.68974,1.69014,1.68973,1.69005,144.31,1.69146,1.69147,1.69146,1.69147,123.0,True
'2018-12-23T23:20:00',1.69003,1.69064,1.69003,1.6903,428.89,1.69147,1.69147,1.69146,1.69146,395.0,False
'2018-12-23T23:21:00',1.69031,1.69044,1.69004,1.69021,547.16,1.69146,1.69147,1.69107,1.69107,436.0,True
'2018-12-23T23:22:00',1.69022,1.69044,1.6902,1.69043,234.62,1.69107,1.69146,1.69106,1.69116,159.0,False
'2018-12-23T23:23:00',1.69043,1.69044,1.6903,1.69043,261.0,1.69116,1.69116,1.69106,1.69106,177.0,True
'2018-12-23T23:24:00',1.69042,1.69175,1.69037,1.69074,218.58,1.69106,1.69236,1.69106,1.69225,154.75,True
'2018-12-23T23:25:00',1.69083,1.69131,1.69074,1.69087,158.36,1.69225,1.69226,1.69204,1.69205,153.72,False
'2018-12-23T23:26:00',1.69087,1.69114,1.69048,1.69069,117.35,1.69205,1.69264,1.69199,1.69225,130.22,False
'2018-12-23T23:27:00',1.69065,1.6907,1.6902,1.69022,172.33,1.69225,1.69255,1.69197,1.69221,190.73,True
'2018-12-23T23:28:00',1.69023,1.69036,1.69019,1.69021,139.64,1.69219,1.69242,1.69185,1.69225,169.24,True
'2018-12-23T23:29:00',1.69014,1.69043,1.69014,1.69041,50.27,1.69226,1.69237,1.69189,1.69196,52.76,True
'2018-12-23T23:30:00',1.69046,1.69063,1.69034,1.69063,110.75,1.69191,1.69224,1.69174,1.6921,109.62,False
'2018-12-23T23:31:00',1.69065,1.69073,1.69056,1.69073,49.12,1.69208,1.69216,1.69173,1.69188,44.5,False
'2018-12-23T23:32:00',1.69073,1.69074,1.69064,1.69065,52.12,1.69191,1.69197,1.6919,1.69194,55.0,True
'2018-12-23T23:33:00',1.69074,1.69101,1.69069,1.69101,51.5,1.69194,1.69227,1.69189,1.69214,66.62,True
'2018-12-23T23:34:00',1.69101,1.69128,1.691,1.69102,43.37,1.69218,1.69227,1.6921,1.69217,58.0,False
'2018-12-23T23:35:00',1.69101,1.69102,1.69101,1.69102,11.24,1.69217,1.69217,1.69212,1.69212,16.5,False
'2018-12-23T23:36:00',1.69101,1.69102,1.69076,1.69092,54.37,1.69215,1.69222,1.69186,1.69189,68.5,True
'2018-12-23T23:37:00',1.69092,1.6924,1.69074,1.69089,105.34,1.69189,1.69326,1.69188,1.692,127.87,False
'2018-12-23T23:38:00',1.69089,1.69178,1.69054,1.69073,126.23,1.6921,1.69335,1.69173,1.69178,136.24,True
'2018-12-23T23:39:00',1.69058,1.69104,1.69058,1.69087,51.98,1.69178,1.69219,1.69173,1.69217,81.5,False
'2018-12-23T23:40:00',1.69087,1.69096,1.69074,1.69089,82.36,1.69214,1.69217,1.69198,1.69199,100.25,True
'2018-12-23T23:41:00',1.69089,1.69165,1.69074,1.69164,78.6,1.69199,1.69237,1.69197,1.69237,108.5,False
'2018-12-23T23:42:00',1.69165,1.69165,1.69113,1.69116,137.74,1.69239,1.69242,1.69203,1.69204,197.5,True
'2018-12-23T23:43:00',1.69116,1.69124,1.69114,1.69124,101.0,1.69204,1.69213,1.69203,1.69203,163.5,False
'2018-12-23T23:44:00',1.69124,1.69124,1.69124,1.69124,16.0,1.69203,1.69205,1.69202,1.69202,19.62,True
'2018-12-23T23:45:00',1.69124,1.69124,1.69124,1.69124,30.0,1.69205,1.69208,1.69205,1.69207,46.86,False
'2018-12-23T23:46:00',1.69124,1.69124,1.69113,1.69116,53.0,1.69208,1.69208,1.69196,1.69196,68.3,True
'2018-12-23T23:47:00',1.69124,1.69124,1.69124,1.69124,23.0,1.69196,1.69208,1.69196,1.69208,33.97,False
'2018-12-23T23:48:00',1.69107,1.69114,1.69104,1.69114,46.86,1.69208,1.69208,1.69188,1.69196,42.0,False
'2018-12-23T23:49:00',1.69114,1.69114,1.69105,1.69114,27.22,1.69195,1.69196,1.69186,1.69187,21.5,False
'2018-12-23T23:50:00',1.69114,1.69114,1.69113,1.69113,7.0,1.69186,1.69187,1.69186,1.69187,7.0,True
'2018-12-23T23:51:00',1.69113,1.69114,1.69113,1.69114,30.6,1.69186,1.69187,1.69186,1.69186,26.0,True
'2018-12-23T23:52:00',1.69114,1.69114,1.69114,1.69114,36.12,1.69187,1.69189,1.69186,1.69188,40.5,True
'2018-12-23T23:53:00',1.69114,1.69175,1.69114,1.69124,134.78,1.69188,1.6926,1.69188,1.69198,137.54,True
'2018-12-23T23:54:00',1.69124,1.69134,1.69124,1.69134,21.0,1.69197,1.69198,1.69197,1.69197,21.0,True
'2018-12-23T23:55:00',1.69134,1.6915,1.69134,1.69144,31.74,1.69198,1.69227,1.69197,1.69227,26.6,False
'2018-12-23T23:56:00',1.69144,1.69148,1.69144,1.69147,19.5,1.69226,1.69227,1.69211,1.69221,15.8,True
'2018-12-23T23:57:00',1.69148,1.69178,1.69134,1.69176,55.74,1.6922,1.6924,1.69214,1.6924,51.96,True
'2018-12-23T23:58:00',1.69176,1.69181,1.69164,1.69175,42.87,1.69239,1.69257,1.69239,1.6925,51.12,True
'2018-12-23T23:59:00',1.69171,1.69228,1.6917,1.69202,94.73,1.69241,1.69317,1.6924,1.69278,85.44,True
'2018-12-24T00:00:00',1.69194,1.69264,1.69152,1.69249,264.34,1.69279,1.69343,1.69245,1.69306,238.99,True
'2018-12-24T00:01:00',1.69255,1.69292,1.69247,1.69273,192.66,1.69315,1.69357,1.69306,1.69337,216.85,True
'2018-12-24T00:02:00',1.69273,1.69317,1.69264,1.69298,163.13,1.69337,1.69377,1.69315,1.69355,167.46,False
'2018-12-24T00:03:00',1.69296,1.69306,1.69286,1.69294,105.86,1.69355,1.69368,1.69342,1.69344,78.77,True
'2018-12-24T00:04:00',1.69294,1.69302,1.69287,1.69297,66.6,1.69345,1.69356,1.69337,1.69352,48.25,False
'2018-12-24T00:05:00',1.69297,1.69297,1.69276,1.69278,133.2,1.69351,1.69352,1.69331,1.69336,93.25,False
'2018-12-24T00:06:00',1.6928,1.6928,1.69263,1.69263,116.36,1.69336,1.69336,1.69317,1.6932,82.5,True
'2018-12-24T00:07:00',1.69263,1.69296,1.69263,1.69288,94.86,1.69317,1.69357,1.69316,1.69347,71.29,True
'2018-12-24T00:08:00',1.69287,1.6931,1.69287,1.69303,140.93,1.69348,1.69373,1.69347,1.69363,115.21,True
'2018-12-24T00:09:00',1.69302,1.69344,1.69302,1.69341,139.15,1.69364,1.69405,1.69363,1.69405,115.9,False
'2018-12-24T00:10:00',1.69341,1.6935,1.69312,1.69326,195.6,1.69405,1.69405,1.69369,1.69384,127.51,False
'2018-12-24T00:11:00',1.69326,1.69335,1.69316,1.69317,222.09,1.69384,1.69393,1.69374,1.69376,161.76,True
'2018-12-24T00:12:00',1.69319,1.69334,1.69305,1.69331,135.22,1.69375,1.69396,1.69363,1.69396,119.89,False
'2018-12-24T00:13:00',1.69331,1.69335,1.69306,1.69308,156.42,1.69398,1.69398,1.69366,1.69367,152.37,True
'2018-12-24T00:14:00',1.6931,1.69314,1.69299,1.69306,157.72,1.69367,1.69373,1.69352,1.69371,118.65,False
'2018-12-24T00:15:00',1.69306,1.69313,1.6929,1.69291,171.61,1.69362,1.69367,1.69342,1.69345,98.2,False
'2018-12-24T00:16:00',1.69293,1.69298,1.69285,1.69288,175.49,1.69346,1.6935,1.69339,1.69344,98.74,True
'2018-12-24T00:17:00',1.69288,1.69292,1.69286,1.69289,62.94,1.69344,1.69345,1.69339,1.69345,42.5,True
'2018-12-24T00:18:00',1.69289,1.69304,1.69286,1.69293,151.26,1.69345,1.69356,1.6934,1.69348,105.74,True
'2018-12-24T00:19:00',1.69297,1.69307,1.69294,1.69294,88.79,1.69352,1.69355,1.69347,1.6935,82.75,False
'2018-12-24T00:20:00',1.69297,1.69298,1.69286,1.69288,42.72,1.69349,1.6935,1.69339,1.69339,33.75,True
'2018-12-24T00:21:00',1.69288,1.69293,1.69286,1.69293,54.06,1.6934,1.69346,1.69339,1.69346,42.75,True
'2018-12-24T00:22:00',1.69291,1.69306,1.69289,1.69301,53.37,1.69345,1.6935,1.69344,1.69348,64.94,False
'2018-12-24T00:23:00',1.69301,1.69313,1.69284,1.69284,63.0,1.69348,1.6936,1.69337,1.69337,84.28,False
'2018-12-24T00:24:00',1.69284,1.69288,1.69279,1.69285,122.25,1.69337,1.69337,1.69325,1.69332,123.08,True
'2018-12-24T00:25:00',1.69289,1.69322,1.69286,1.69321,137.75,1.69332,1.69368,1.69329,1.69362,119.87,False
'2018-12-24T00:26:00',1.69321,1.69325,1.69315,1.69315,89.25,1.69364,1.69372,1.69357,1.6936,77.5,True
'2018-12-24T00:27:00',1.69316,1.69316,1.69313,1.69316,49.5,1.6936,1.69361,1.69355,1.6936,46.0,True
'2018-12-24T00:28:00',1.69314,1.69318,1.69313,1.69317,28.0,1.6936,1.69366,1.6936,1.69365,24.0,False
'2018-12-24T00:29:00',1.69318,1.69318,1.69313,1.69314,54.25,1.69365,1.69366,1.69358,1.69363,51.5,False
'2018-12-24T00:30:00',1.69315,1.69316,1.69307,1.6931,83.5,1.69362,1.69367,1.69357,1.69359,94.44,True
'2018-12-24T00:31:00',1.69309,1.69318,1.69309,1.69315,33.0,1.6936,1.69366,1.69359,1.69366,36.25,True
'2018-12-24T00:32:00',1.69318,1.69324,1.69317,1.69318,65.0,1.69366,1.69373,1.69364,1.69368,61.75,True
'2018-12-24T00:33:00',1.69318,1.69344,1.69318,1.6932,111.0,1.69369,1.69392,1.69364,1.69369,110.0,True
'2018-12-24T00:34:00',1.69321,1.69339,1.6932,1.69331,98.43,1.69369,1.6939,1.69369,1.6938,85.9,True
'2018-12-24T00:35:00',1.69332,1.69341,1.69331,1.69336,60.75,1.6938,1.69388,1.69378,1.69382,56.75,True
'2018-12-24T00:36:00',1.69335,1.69349,1.6933,1.69335,154.32,1.69382,1.69396,1.69377,1.69385,136.75,True
'2018-12-24T00:37:00',1.69336,1.69342,1.69336,1.69341,76.1,1.69385,1.6939,1.69384,1.69388,51.75,True
'2018-12-24T00:38:00',1.69339,1.69343,1.69336,1.69342,55.0,1.69385,1.69388,1.69383,1.69388,63.0,False
'2018-12-24T00:39:00',1.69343,1.69344,1.69336,1.6934,87.0,1.69387,1.6939,1.69383,1.69388,84.44,False
'2018-12-24T00:40:00',1.69343,1.69344,1.69332,1.6934,113.69,1.69388,1.69393,1.69379,1.69386,121.87,False
'2018-12-24T00:41:00',1.6934,1.69343,1.69335,1.69336,118.0,1.69385,1.69389,1.69382,1.69385,114.38,False
'2018-12-24T00:42:00',1.69337,1.69341,1.69334,1.69335,109.25,1.69385,1.69388,1.6938,1.69382,122.87,True
'2018-12-24T00:43:00',1.69336,1.69344,1.69335,1.69344,90.7,1.69381,1.69391,1.69381,1.69388,72.5,False
'2018-12-24T00:44:00',1.69343,1.6935,1.6934,1.69342,113.5,1.69389,1.69393,1.69381,1.69382,106.0,False
'2018-12-24T00:45:00',1.69342,1.69342,1.69334,1.69337,139.5,1.69383,1.69384,1.69375,1.69382,137.5,False
'2018-12-24T00:46:00',1.69338,1.69338,1.69286,1.69286,147.75,1.69381,1.69382,1.69328,1.6933,166.75,True
'2018-12-24T00:47:00',1.69286,1.69306,1.69284,1.69305,121.5,1.69331,1.69356,1.69329,1.69354,114.9,True
'2018-12-24T00:48:00',1.69305,1.69325,1.69303,1.69324,125.63,1.69353,1.69373,1.69351,1.69373,128.11,True
'2018-12-24T00:49:00',1.69324,1.69328,1.69314,1.69328,69.5,1.69372,1.69375,1.69363,1.69375,71.31,False
'2018-12-24T00:50:00',1.69328,1.69329,1.69315,1.69315,117.75,1.69374,1.69376,1.69361,1.69361,124.18,True
'2018-12-24T00:51:00',1.69313,1.69331,1.69312,1.69321,145.25,1.69361,1.69375,1.69359,1.69369,153.56,True
'2018-12-24T00:52:00',1.6932,1.69328,1.6932,1.69323,111.5,1.69369,1.69374,1.69368,1.69371,107.44,False
'2018-12-24T00:53:00',1.69322,1.69329,1.693,1.69307,204.67,1.69371,1.69377,1.69347,1.69359,163.75,False
'2018-12-24T00:54:00',1.69307,1.69307,1.69292,1.69293,112.19,1.69353,1.69355,1.69338,1.69338,73.0,False
'2018-12-24T00:55:00',1.69292,1.69297,1.6928,1.69282,279.87,1.69338,1.69342,1.69326,1.69332,211.5,False
'2018-12-24T00:56:00',1.69282,1.69286,1.69268,1.69275,279.47,1.69332,1.69332,1.6931,1.6932,224.0,True
'2018-12-24T00:57:00',1.69274,1.69291,1.69272,1.69288,338.18,1.6932,1.69337,1.69319,1.69336,251.93,True
'2018-12-24T00:58:00',1.69286,1.69306,1.69281,1.69306,227.8,1.69333,1.69352,1.69326,1.69351,201.8,False
'2018-12-24T00:59:00',1.69306,1.69306,1.69295,1.69296,137.5,1.69352,1.69352,1.69339,1.69341,126.25,True
'2018-12-24T01:00:00',1.69299,1.69319,1.69283,1.69314,175.99,1.69341,1.69362,1.69323,1.69357,170.47,False
'2018-12-24T01:01:00',1.69314,1.69324,1.69304,1.69305,112.18,1.69357,1.69363,1.69348,1.69348,101.73,False
'2018-12-24T01:02:00',1.69306,1.69306,1.69283,1.69294,72.78,1.69348,1.69348,1.69326,1.69326,92.75,False
'2018-12-24T01:03:00',1.69284,1.69284,1.69244,1.69254,111.95,1.69326,1.69329,1.6929,1.69298,117.67,True
'2018-12-24T01:04:00',1.69253,1.69264,1.69247,1.69264,92.09,1.69296,1.69303,1.69291,1.69303,86.68,True
'2018-12-24T01:05:00',1.69264,1.69284,1.69261,1.6928,128.48,1.69305,1.69328,1.69305,1.69323,144.89,True
'2018-12-24T01:06:00',1.69278,1.69295,1.69274,1.69284,163.53,1.69323,1.69341,1.6932,1.69329,189.65,False
'2018-12-24T01:07:00',1.69284,1.69284,1.69263,1.69273,114.29,1.69328,1.69329,1.69306,1.69309,135.87,False
'2018-12-24T01:08:00',1.69273,1.69274,1.69261,1.69265,69.87,1.6931,1.69311,1.69296,1.693,102.65,True
'2018-12-24T01:09:00',1.69265,1.69274,1.69254,1.69264,127.3,1.69301,1.6932,1.69295,1.69305,146.83,True
'2018-12-24T01:10:00',1.69264,1.69284,1.69264,1.69284,115.8,1.69307,1.69327,1.69305,1.69326,104.42,False
'2018-12-24T01:11:00',1.69284,1.69284,1.69243,1.69245,105.8,1.69327,1.69327,1.69284,1.69284,116.31,False
'2018-12-24T01:12:00',1.69253,1.69253,1.69193,1.69193,81.94,1.69287,1.69287,1.69233,1.69234,112.92,False
'2018-12-24T01:13:00',1.69193,1.69204,1.69177,1.69184,88.59,1.69233,1.69234,1.69219,1.69224,113.84,False
'2018-12-24T01:14:00',1.69184,1.69184,1.69131,1.69155,143.44,1.69223,1.69224,1.69173,1.69198,177.43,False
'2018-12-24T01:15:00',1.69155,1.69164,1.69113,1.69113,67.23,1.69198,1.69203,1.69151,1.69151,85.15,False
'2018-12-24T01:16:00',1.69113,1.69124,1.69094,1.69094,32.25,1.69151,1.69155,1.69119,1.69119,43.4,True
'2018-12-24T01:17:00',1.69103,1.69104,1.69084,1.69094,28.0,1.69119,1.69127,1.69118,1.69127,43.86,False
'2018-12-24T01:18:00',1.69084,1.69084,1.69063,1.69073,99.0,1.69125,1.69125,1.69094,1.69102,114.23,False
'2018-12-24T01:19:00',1.69073,1.69074,1.69043,1.69054,82.0,1.69101,1.69104,1.69079,1.69088,113.59,False
'2018-12-24T01:20:00',1.69045,1.69054,1.69015,1.69023,82.4,1.69089,1.69089,1.69058,1.6906,103.58,True
'2018-12-24T01:21:00',1.69034,1.69044,1.69033,1.69034,43.22,1.69062,1.69082,1.69062,1.6907,53.19,True
'2018-12-24T01:22:00',1.69034,1.69038,1.69033,1.69035,49.37,1.69071,1.69077,1.69067,1.69076,67.88,True
'2018-12-24T01:23:00',1.69043,1.6905,1.69033,1.69044,36.12,1.69077,1.69092,1.69073,1.69074,38.07,False
'2018-12-24T01:24:00',1.69044,1.69044,1.68989,1.68994,112.33,1.69073,1.69078,1.69022,1.69024,125.12,True
'2018-12-24T01:25:00',1.69003,1.69004,1.68989,1.69003,87.55,1.69023,1.69034,1.6902,1.69027,134.18,True
'2018-12-24T01:26:00',1.68993,1.69023,1.68993,1.69023,109.12,1.69027,1.69053,1.69024,1.69053,169.87,True
'2018-12-24T01:27:00',1.69013,1.69064,1.69013,1.69063,84.17,1.69052,1.69104,1.69051,1.69101,75.14,True
'2018-12-24T01:28:00',1.69063,1.69109,1.69062,1.69106,191.52,1.691,1.69146,1.691,1.69145,174.53,True
'2018-12-24T01:29:00',1.69106,1.69129,1.69105,1.69128,246.52,1.69146,1.6917,1.69144,1.69169,249.18,False
'2018-12-24T01:30:00',1.69127,1.69127,1.69113,1.69113,214.86,1.69169,1.6917,1.69153,1.69155,242.67,False
'2018-12-24T01:31:00',1.69113,1.69125,1.69113,1.69115,79.92,1.69154,1.69156,1.69147,1.69147,89.72,False
'2018-12-24T01:32:00',1.69114,1.69114,1.691,1.69105,78.4,1.69147,1.69154,1.69143,1.69145,82.35,True
'2018-12-24T01:33:00',1.69106,1.69124,1.69105,1.69113,90.6,1.69147,1.6916,1.69146,1.6915,97.53,True
'2018-12-24T01:34:00',1.69113,1.69152,1.69112,1.6915,107.16,1.69152,1.69187,1.6915,1.69187,137.79,True
'2018-12-24T01:35:00',1.69151,1.69167,1.69146,1.69157,112.25,1.69187,1.69204,1.69183,1.69197,124.1,False
'2018-12-24T01:36:00',1.69155,1.69157,1.69153,1.69156,68.75,1.69197,1.69197,1.6919,1.69193,95.28,True
'2018-12-24T01:37:00',1.69157,1.69207,1.69157,1.69199,142.6,1.69196,1.69247,1.69196,1.69236,162.55,True
'2018-12-24T01:38:00',1.69204,1.69213,1.69204,1.69213,105.0,1.69236,1.69254,1.69236,1.69254,119.5,False
'2018-12-24T01:39:00',1.69214,1.69219,1.69201,1.69205,98.85,1.69256,1.69257,1.69242,1.69242,107.96,False
'2018-12-24T01:40:00',1.69205,1.69208,1.69195,1.69204,220.4,1.69244,1.69247,1.69238,1.69243,307.34,True
'2018-12-24T01:41:00',1.69203,1.69209,1.69193,1.69207,94.13,1.69243,1.69247,1.69236,1.69247,116.9,True
'2018-12-24T01:42:00',1.69207,1.69222,1.69203,1.69218,100.95,1.69247,1.69258,1.6924,1.69256,124.43,True
'2018-12-24T01:43:00',1.69218,1.69236,1.69217,1.69226,149.71,1.69255,1.69267,1.69253,1.69263,176.65,True
'2018-12-24T01:44:00',1.69225,1.69233,1.69215,1.69232,190.48,1.69263,1.69272,1.69255,1.6927,222.84,False
'2018-12-24T01:45:00',1.69229,1.69233,1.69214,1.69217,165.74,1.69272,1.69272,1.69254,1.6926,166.78,True
'2018-12-24T01:46:00',1.69219,1.69252,1.69218,1.69251,126.62,1.69261,1.69286,1.69261,1.69286,116.24,True
'2018-12-24T01:47:00',1.69248,1.69275,1.69248,1.69261,102.01,1.69286,1.69306,1.69286,1.69297,98.47,True
'2018-12-24T01:48:00',1.6926,1.69272,1.69259,1.69267,82.32,1.69297,1.69307,1.69296,1.69307,91.99,False
'2018-12-24T01:49:00',1.69268,1.69269,1.69261,1.69269,47.32,1.69307,1.69309,1.69296,1.69297,39.98,False
'2018-12-24T01:50:00',1.69268,1.69277,1.69227,1.69228,114.87,1.69307,1.69315,1.69271,1.69271,125.89,False
'2018-12-24T01:51:00',1.69228,1.69231,1.69213,1.6922,136.17,1.69271,1.69275,1.69253,1.69263,129.13,True
'2018-12-24T01:52:00',1.69221,1.69237,1.69214,1.69235,89.26,1.69264,1.69277,1.69257,1.69276,104.61,True
'2018-12-24T01:53:00',1.69234,1.69253,1.69232,1.69239,98.99,1.69276,1.69287,1.69276,1.69282,117.91,False
'2018-12-24T01:54:00',1.69239,1.69239,1.69217,1.69217,133.92,1.69282,1.69282,1.69262,1.69262,158.1,False
'2018-12-24T01:55:00',1.69217,1.69217,1.69193,1.69198,167.16,1.69263,1.69263,1.69233,1.69247,177.23,False
'2018-12-24T01:56:00',1.69199,1.69206,1.69173,1.69173,188.98,1.69247,1.69253,1.6921,1.6921,165.14,False
'2018-12-24T01:57:00',1.69173,1.69174,1.69153,1.69164,84.17,1.69211,1.69211,1.69191,1.69197,99.74,True
'2018-12-24T01:58:00',1.69153,1.69164,1.69153,1.69164,53.42,1.69197,1.69201,1.69193,1.692,51.15,False
'2018-12-24T01:59:00',1.69164,1.69164,1.69163,1.69164,26.12,1.692,1.69206,1.69195,1.69195,43.89,False
'2018-12-24T02:00:00',1.69164,1.69164,1.69083,1.69084,129.74,1.69196,1.69197,1.69117,1.69121,168.73,False
'2018-12-24T02:01:00',1.69094,1.69103,1.69076,1.69084,61.93,1.69121,1.69134,1.69119,1.6912,68.73,False
'2018-12-24T02:02:00',1.69084,1.69084,1.69063,1.69077,66.25,1.6912,1.6912,1.69096,1.69116,80.47,True
'2018-12-24T02:03:00',1.69083,1.69103,1.69063,1.69085,106.61,1.69112,1.69137,1.69102,1.69125,86.47,False
'2018-12-24T02:04:00',1.69084,1.69087,1.69073,1.69073,131.21,1.69125,1.69125,1.6911,1.69111,110.82,False
'2018-12-24T02:05:00',1.69073,1.69084,1.69054,1.69055,71.89,1.69111,1.69123,1.69094,1.69094,52.11,False
'2018-12-24T02:06:00',1.69055,1.69055,1.69024,1.69024,96.47,1.69094,1.69098,1.69051,1.69051,90.3,False
'2018-12-24T02:07:00',1.69024,1.69024,1.68984,1.69014,92.41,1.69052,1.69052,1.69025,1.69047,72.25,True
'2018-12-24T02:08:00',1.69016,1.69024,1.69014,1.69024,73.49,1.69052,1.6906,1.69051,1.6906,60.75,True
'2018-12-24T02:09:00',1.69021,1.69044,1.69019,1.69043,83.59,1.6906,1.69087,1.69059,1.69086,77.39,True
'2018-12-24T02:10:00',1.69043,1.69045,1.69043,1.69045,31.0,1.69087,1.69089,1.69086,1.69088,39.26,False
'2018-12-24T02:11:00',1.69045,1.69048,1.69035,1.69039,103.75,1.69088,1.69089,1.69079,1.69082,123.57,False
'2018-12-24T02:12:00',1.69038,1.69044,1.69003,1.69003,95.27,1.69082,1.69083,1.69037,1.69038,130.46,True
'2018-12-24T02:13:00',1.69003,1.69016,1.68996,1.69013,187.91,1.69039,1.69062,1.69038,1.69054,198.75,False
'2018-12-24T02:14:00',1.69013,1.69017,1.68997,1.69007,153.33,1.69058,1.69059,1.69042,1.6905,142.03,True
'2018-12-24T02:15:00',1.69005,1.69028,1.68999,1.69028,224.16,1.6905,1.69073,1.69037,1.69072,184.03,True
'2018-12-24T02:16:00',1.69028,1.69057,1.69025,1.69056,195.05,1.69072,1.69103,1.69069,1.69102,137.77,True
'2018-12-24T02:17:00',1.69056,1.69077,1.69056,1.69075,129.25,1.69102,1.6912,1.69101,1.6912,147.65,True
'2018-12-24T02:18:00',1.69076,1.69093,1.69065,1.69087,213.12,1.69119,1.69136,1.69105,1.69132,214.05,True
'2018-12-24T02:19:00',1.69089,1.69117,1.69088,1.69116,205.63,1.69132,1.69163,1.69132,1.69163,185.6,False
'2018-12-24T02:20:00',1.69117,1.69124,1.69094,1.69094,280.53,1.69161,1.69168,1.69135,1.69137,285.97,False
'2018-12-24T02:21:00',1.69094,1.69094,1.69058,1.69065,128.44,1.69138,1.69139,1.69099,1.69106,129.27,True
'2018-12-24T02:22:00',1.69064,1.69084,1.69064,1.69073,271.67,1.69106,1.69127,1.69104,1.69114,211.64,False
'2018-12-24T02:23:00',1.69073,1.69075,1.69064,1.69074,100.6,1.69114,1.69115,1.69103,1.6911,89.37,True
'2018-12-24T02:24:00',1.69074,1.69084,1.69074,1.69084,81.6,1.69111,1.69128,1.6911,1.6912,115.21,True
'2018-12-24T02:25:00',1.69084,1.69113,1.69083,1.69107,184.83,1.6912,1.69152,1.6912,1.69151,163.28,False
'2018-12-24T02:26:00',1.69107,1.69109,1.69084,1.69084,237.84,1.69151,1.69151,1.69125,1.69126,260.62,False
'2018-12-24T02:27:00',1.69084,1.69084,1.69064,1.69064,87.7,1.69128,1.69128,1.69104,1.69105,82.25,False
'2018-12-24T02:28:00',1.69063,1.69064,1.69023,1.69042,102.69,1.69105,1.69108,1.69063,1.69081,127.28,False
'2018-12-24T02:29:00',1.69042,1.69043,1.69023,1.69027,263.6,1.69081,1.69083,1.69063,1.6907,251.15,False
'2018-12-24T02:30:00',1.69027,1.69027,1.68975,1.68976,112.42,1.69068,1.69068,1.69017,1.69017,159.6,True
'2018-12-24T02:31:00',1.68984,1.68994,1.6898,1.68984,118.2,1.69017,1.6903,1.69017,1.69027,141.37,False
'2018-12-24T02:32:00',1.68984,1.68994,1.68974,1.68974,131.88,1.69027,1.69032,1.69015,1.69017,171.53,False
'2018-12-24T02:33:00',1.68974,1.68984,1.68964,1.68974,146.25,1.69019,1.69024,1.69001,1.69008,109.34,True
'2018-12-24T02:34:00',1.68974,1.68984,1.68964,1.68973,110.19,1.69009,1.69027,1.69002,1.69016,115.76,False
'2018-12-24T02:35:00',1.68973,1.68975,1.68967,1.68973,112.51,1.69015,1.69019,1.6901,1.69012,139.57,True
'2018-12-24T02:36:00',1.68973,1.68997,1.68973,1.68985,174.21,1.69013,1.69039,1.69013,1.69026,232.01,True
'2018-12-24T02:37:00',1.68984,1.68994,1.68983,1.68989,257.18,1.69026,1.69035,1.69024,1.69033,208.76,False
'2018-12-24T02:38:00',1.68988,1.68994,1.68973,1.68973,70.46,1.69034,1.69036,1.69011,1.69011,70.77,True
'2018-12-24T02:39:00',1.68973,1.68983,1.68969,1.68973,78.93,1.69012,1.69018,1.6901,1.69018,121.05,True
'2018-12-24T02:40:00',1.68973,1.68984,1.68973,1.68977,119.84,1.69018,1.69027,1.6901,1.69023,134.13,False
'2018-12-24T02:41:00',1.68977,1.68984,1.68953,1.68954,187.12,1.69023,1.69024,1.68996,1.69001,199.08,True
'2018-12-24T02:42:00',1.68954,1.68975,1.68954,1.68964,122.29,1.69001,1.69016,1.68998,1.69,163.46,True
'2018-12-24T02:43:00',1.68964,1.68985,1.68964,1.68974,132.38,1.69001,1.69028,1.69,1.69017,170.49,True
'2018-12-24T02:44:00',1.68974,1.68984,1.68973,1.68976,103.15,1.6902,1.69026,1.69015,1.69017,117.3,False
'2018-12-24T02:45:00',1.68977,1.68977,1.68953,1.68956,75.0,1.69017,1.69017,1.68991,1.68994,113.81,True
'2018-12-24T02:46:00',1.68956,1.68974,1.68955,1.68964,169.19,1.68993,1.69011,1.68993,1.69,282.05,True
'2018-12-24T02:47:00',1.68963,1.68984,1.68954,1.68978,183.06,1.69,1.69024,1.68991,1.69023,215.06,False
'2018-12-24T02:48:00',1.68983,1.68983,1.68963,1.68973,102.35,1.69023,1.69023,1.69002,1.69012,140.9,False
'2018-12-24T02:49:00',1.68967,1.68967,1.68949,1.68953,95.67,1.69007,1.6901,1.6899,1.68998,133.02,True
'2018-12-24T02:50:00',1.68955,1.6897,1.6894,1.6897,237.38,1.69001,1.6901,1.68979,1.69008,221.4,True
'2018-12-24T02:51:00',1.6897,1.68975,1.68957,1.68975,147.78,1.69011,1.69012,1.68996,1.69012,140.9,True
'2018-12-24T02:52:00',1.68974,1.68986,1.68973,1.68986,41.25,1.69012,1.69025,1.6901,1.69025,52.45,False
'2018-12-24T02:53:00',1.68986,1.68991,1.68975,1.68984,74.63,1.69025,1.69033,1.69016,1.6902,97.31,False
'2018-12-24T02:54:00',1.68983,1.68983,1.68968,1.68968,89.25,1.6902,1.69022,1.69002,1.69006,90.49,False
'2018-12-24T02:55:00',1.68969,1.68974,1.68927,1.68929,137.52,1.69006,1.69006,1.68959,1.68964,113.0,False
'2018-12-24T02:56:00',1.68929,1.68934,1.68909,1.68914,129.64,1.6896,1.68964,1.68937,1.68941,96.0,True
'2018-12-24T02:57:00',1.68914,1.68925,1.68911,1.6892,101.17,1.68944,1.68959,1.68941,1.68951,94.89,False
'2018-12-24T02:58:00',1.68917,1.68918,1.68906,1.68914,56.62,1.68951,1.68952,1.6894,1.68945,45.0,True
'2018-12-24T02:59:00',1.68914,1.68936,1.68905,1.68935,77.91,1.68945,1.68973,1.68941,1.68972,49.5,False
'2018-12-24T03:00:00',1.68935,1.68946,1.68933,1.68935,196.95,1.68972,1.68981,1.68963,1.68966,120.5,False
'2018-12-24T03:01:00',1.68935,1.68938,1.68927,1.6893,128.37,1.68968,1.68968,1.6896,1.68962,85.0,False
'2018-12-24T03:02:00',1.68928,1.68932,1.68904,1.68914,128.2,1.68962,1.68964,1.68936,1.68936,98.37,False
'2018-12-24T03:03:00',1.68904,1.68914,1.68889,1.68897,167.69,1.68936,1.68949,1.68921,1.68935,116.87,False
'2018-12-24T03:04:00',1.68895,1.68898,1.68864,1.68864,168.12,1.68935,1.68935,1.68896,1.68896,117.0,False
'2018-12-24T03:05:00',1.68864,1.68874,1.68858,1.68864,142.65,1.68896,1.68908,1.68892,1.68892,105.89,False
'2018-12-24T03:06:00',1.68863,1.68864,1.68834,1.68834,157.32,1.68892,1.68892,1.68866,1.68869,149.38,False
'2018-12-24T03:07:00',1.68834,1.68844,1.68834,1.68834,131.26,1.68869,1.68876,1.68862,1.68865,190.36,True
'2018-12-24T03:08:00',1.68834,1.68843,1.68823,1.68837,111.73,1.68866,1.68876,1.68856,1.68873,107.76,True
'2018-12-24T03:09:00',1.68835,1.68844,1.68833,1.68839,153.12,1.68873,1.68879,1.68868,1.68879,116.39,False
'2018-12-24T03:10:00',1.68841,1.68841,1.68803,1.68804,157.7,1.68879,1.68879,1.68834,1.68834,146.52,False
'2018-12-24T03:11:00',1.68804,1.68804,1.68784,1.68793,63.27,1.68828,1.68832,1.68817,1.68824,50.0,True
'2018-12-24T03:12:00',1.68794,1.68834,1.68793,1.68824,65.0,1.68824,1.68863,1.68821,1.68855,54.63,False
'2018-12-24T03:13:00',1.68823,1.68833,1.68764,1.68784,123.31,1.68855,1.68865,1.68793,1.68813,82.3,False
'2018-12-24T03:14:00',1.68784,1.68784,1.68778,1.68784,32.25,1.68816,1.68816,1.6881,1.68813,28.85,True
'2018-12-24T03:15:00',1.68784,1.68794,1.68777,1.6879,138.4,1.68814,1.68834,1.68809,1.68825,110.14,False
'2018-12-24T03:16:00',1.68794,1.68794,1.68784,1.68786,245.75,1.68825,1.68831,1.6882,1.6882,156.25,True
'2018-12-24T03:17:00',1.68786,1.68826,1.68785,1.68822,294.84,1.6882,1.68864,1.6882,1.68861,245.65,True
'2018-12-24T03:18:00',1.68821,1.68829,1.68821,1.68825,174.36,1.68863,1.68868,1.68862,1.68866,174.97,True
'2018-12-24T03:19:00',1.68825,1.68877,1.68824,1.68876,282.19,1.68867,1.68922,1.68865,1.68921,261.08,True
'2018-12-24T03:20:00',1.68877,1.68907,1.68876,1.68907,202.54,1.68921,1.6895,1.68921,1.6895,209.81,False
'2018-12-24T03:21:00',1.68907,1.68924,1.68883,1.68884,301.91,1.6895,1.68961,1.68925,1.68926,299.65,False
'2018-12-24T03:22:00',1.68884,1.68885,1.68858,1.68872,142.19,1.68926,1.68929,1.68898,1.68917,161.41,True
'2018-12-24T03:23:00',1.68872,1.68888,1.68872,1.68879,310.51,1.68916,1.68928,1.68914,1.68918,318.67,False
'2018-12-24T03:24:00',1.68876,1.68878,1.68868,1.6887,256.06,1.68918,1.68919,1.68907,1.68914,310.91,True
'2018-12-24T03:25:00',1.68871,1.68881,1.68869,1.68879,295.96,1.68913,1.68919,1.68911,1.68916,359.01,False
'2018-12-24T03:26:00',1.68878,1.68882,1.68863,1.68863,237.71,1.68916,1.68923,1.68904,1.68906,310.15,False
'2018-12-24T03:27:00',1.68863,1.68873,1.68797,1.68798,419.42,1.68905,1.68914,1.68836,1.68838,459.2,True
'2018-12-24T03:28:00',1.68799,1.68807,1.68794,1.68804,245.31,1.68841,1.68851,1.68836,1.68846,283.81,True
'2018-12-24T03:29:00',1.68804,1.68834,1.68798,1.68834,256.27,1.68846,1.68875,1.68839,1.68875,272.95,True
'2018-12-24T03:30:00',1.68834,1.68854,1.68826,1.68851,421.47,1.68872,1.68896,1.68867,1.68892,389.42,True
'2018-12-24T03:31:00',1.68853,1.68861,1.68853,1.68859,248.28,1.68893,1.68901,1.68893,1.689,217.94,True
'2018-12-24T03:32:00',1.68858,1.68942,1.68858,1.68936,405.11,1.68901,1.68986,1.689,1.68981,351.91,True
'2018-12-24T03:33:00',1.68936,1.68975,1.6892,1.68968,329.99,1.68977,1.69017,1.68962,1.69011,340.0,True
'2018-12-24T03:34:00',1.68974,1.68999,1.68964,1.68986,221.92,1.69012,1.69041,1.69007,1.69027,241.35,True
'2018-12-24T03:35:00',1.68985,1.68994,1.68984,1.68987,112.62,1.69027,1.69033,1.69019,1.6903,138.99,False
'2018-12-24T03:36:00',1.68987,1.68996,1.68984,1.68987,163.09,1.6903,1.69038,1.69026,1.69029,181.39,False
'2018-12-24T03:37:00',1.68988,1.6899,1.68966,1.68968,217.66,1.69028,1.6903,1.69009,1.69009,262.57,False
'2018-12-24T03:38:00',1.68968,1.68968,1.68928,1.68934,245.45,1.69006,1.69006,1.6897,1.68974,247.24,True
'2018-12-24T03:39:00',1.68934,1.68954,1.68923,1.68953,157.82,1.68974,1.68996,1.68962,1.68993,219.3,True
'2018-12-24T03:40:00',1.6895,1.68964,1.6895,1.68958,212.98,1.68993,1.69007,1.68991,1.69001,237.77,True
'2018-12-24T03:41:00',1.68958,1.68994,1.68958,1.68989,211.53,1.69001,1.69035,1.69,1.69034,224.9,True
'2018-12-24T03:42:00',1.68993,1.6901,1.68987,1.68995,224.48,1.69034,1.69052,1.69031,1.69041,221.97,False
'2018-12-24T03:43:00',1.68993,1.68993,1.68976,1.68984,217.01,1.69035,1.69035,1.69019,1.69025,207.61,True
'2018-12-24T03:44:00',1.68983,1.68998,1.68983,1.68994,248.67,1.69025,1.69042,1.69025,1.69037,248.26,True
'2018-12-24T03:45:00',1.68994,1.69004,1.68992,1.69003,264.97,1.69036,1.69043,1.69035,1.69041,276.33,False
'2018-12-24T03:46:00',1.68996,1.69004,1.68995,1.68995,96.38,1.69039,1.69049,1.69036,1.69036,104.83,True
'2018-12-24T03:47:00',1.68994,1.69005,1.68994,1.69003,97.67,1.69033,1.69043,1.69033,1.69039,86.17,True
'2018-12-24T03:48:00',1.69003,1.69011,1.68996,1.69004,88.65,1.69037,1.6905,1.69037,1.69045,90.61,False
'2018-12-24T03:49:00',1.69004,1.69006,1.68993,1.69003,149.47,1.69045,1.69047,1.69034,1.69038,167.46,True
'2018-12-24T03:50:00',1.68996,1.6901,1.68995,1.69007,87.35,1.69038,1.69049,1.69036,1.69047,87.88,False
'2018-12-24T03:51:00',1.69008,1.69009,1.69002,1.69004,91.47,1.69047,1.69049,1.69044,1.69044,65.0,False
'2018-12-24T03:52:00',1.69004,1.69004,1.68955,1.68955,172.24,1.69042,1.69042,1.68996,1.68996,161.88,False
'2018-12-24T03:53:00',1.68956,1.68957,1.68911,1.68912,217.92,1.68996,1.68997,1.68956,1.68956,184.48,True
'2018-12-24T03:54:00',1.68912,1.68942,1.68911,1.68927,198.85,1.68956,1.68984,1.68956,1.6897,223.46,False
'2018-12-24T03:55:00',1.68928,1.68928,1.68886,1.68901,180.69,1.68968,1.68969,1.68928,1.68943,206.68,True
'2018-12-24T03:56:00',1.68901,1.68909,1.68889,1.68909,170.78,1.6894,1.68949,1.6893,1.68947,133.88,False
'2018-12-24T03:57:00',1.68908,1.68924,1.68905,1.68905,250.87,1.68947,1.68957,1.68946,1.68947,197.28,True
'2018-12-24T03:58:00',1.68905,1.68919,1.68905,1.68912,154.05,1.68947,1.68957,1.68946,1.68955,130.77,True
'2018-12-24T03:59:00',1.68912,1.68934,1.68912,1.68934,119.48,1.68955,1.68974,1.68952,1.68974,122.17,True
'2018-12-24T04:00:00',1.68934,1.68942,1.68924,1.68938,92.39,1.68976,1.68983,1.68965,1.68979,93.67,False
'2018-12-24T04:01:00',1.68937,1.68944,1.6893,1.68931,61.99,1.68979,1.68981,1.6897,1.68971,51.67,False
'2018-12-24T04:02:00',1.68932,1.68932,1.68864,1.68873,103.63,1.68971,1.68971,1.68901,1.68913,122.05,True
'2018-12-24T04:03:00',1.68873,1.68894,1.68872,1.68884,115.9,1.68913,1.68928,1.68913,1.68923,121.26,False
'2018-12-24T04:04:00',1.68882,1.68891,1.68874,1.68875,102.47,1.68925,1.68932,1.68913,1.68917,116.28,True
'2018-12-24T04:05:00',1.68875,1.68885,1.68873,1.68883,169.2,1.68916,1.68924,1.68913,1.68924,139.42,False
'2018-12-24T04:06:00',1.68884,1.68885,1.68876,1.68877,54.62,1.68923,1.68927,1.68917,1.68917,42.94,True
'2018-12-24T04:07:00',1.68877,1.6889,1.68876,1.68886,112.6,1.68918,1.68932,1.68918,1.68928,94.97,True
'2018-12-24T04:08:00',1.68886,1.68896,1.68886,1.68894,64.73,1.68927,1.68935,1.68927,1.68932,82.88,False
'2018-12-24T04:09:00',1.68893,1.68899,1.68879,1.68887,110.0,1.68932,1.68933,1.68919,1.68931,142.38,True
'2018-12-24T04:10:00',1.68887,1.689,1.68885,1.68893,165.06,1.68928,1.68941,1.68925,1.68938,186.25,True
'2018-12-24T04:11:00',1.68893,1.68904,1.68887,1.68894,115.79,1.68939,1.68945,1.68932,1.6894,145.76,False
'2018-12-24T04:12:00',1.68895,1.68897,1.68893,1.68893,82.81,1.6894,1.68943,1.68938,1.68938,105.13,True
'2018-12-24T04:13:00',1.68895,1.68907,1.68895,1.68905,94.26,1.6894,1.68952,1.68939,1.68951,102.38,False
'2018-12-24T04:14:00',1.68905,1.68914,1.68904,1.68904,119.26,1.68951,1.68955,1.68948,1.6895,123.64,True
'2018-12-24T04:15:00',1.68904,1.68935,1.68903,1.68935,287.36,1.6895,1.68979,1.68944,1.68979,287.96,False
'2018-12-24T04:16:00',1.68935,1.68938,1.68925,1.68925,447.33,1.68979,1.68982,1.68967,1.6897,429.1,True
'2018-12-24T04:17:00',1.68924,1.68939,1.68923,1.68934,228.72,1.68969,1.68978,1.68966,1.68976,218.06,True
'2018-12-24T04:18:00',1.68934,1.68976,1.68934,1.68974,275.11,1.68976,1.69018,1.68975,1.69016,251.85,False
'2018-12-24T04:19:00',1.68973,1.68976,1.68969,1.68974,170.62,1.69015,1.69016,1.69008,1.69015,179.96,False
'2018-12-24T04:20:00',1.68976,1.68976,1.68967,1.68968,180.85,1.69016,1.69016,1.69006,1.69009,198.69,True
'2018-12-24T04:21:00',1.68968,1.68984,1.68968,1.6898,103.95,1.6901,1.69024,1.69009,1.69024,118.33,True
'2018-12-24T04:22:00',1.6898,1.68982,1.68977,1.68981,26.02,1.69023,1.69025,1.69021,1.69025,19.76,True
'2018-12-24T04:23:00',1.68984,1.68984,1.68983,1.68984,44.08,1.69025,1.69025,1.69022,1.69022,46.84,False
'2018-12-24T04:24:00',1.68984,1.68984,1.68962,1.6898,214.07,1.69022,1.69022,1.69003,1.69016,226.04,False
'2018-12-24T04:25:00',1.68979,1.68983,1.68973,1.68977,99.97,1.69016,1.69024,1.69016,1.69017,95.49,True
'2018-12-24T04:26:00',1.68977,1.68983,1.68975,1.6898,50.19,1.69017,1.69025,1.69016,1.69023,43.14,True
'2018-12-24T04:27:00',1.68981,1.69023,1.68975,1.6902,288.04,1.69023,1.69065,1.69016,1.69061,254.39,True
'2018-12-24T04:28:00',1.69021,1.69032,1.69018,1.69022,238.68,1.69061,1.69066,1.6906,1.69063,251.92,False
'2018-12-24T04:29:00',1.69022,1.69024,1.68994,1.68997,266.14,1.69063,1.69065,1.69032,1.69039,270.52,True
'2018-12-24T04:30:00',1.68998,1.69004,1.68995,1.69004,197.4,1.69039,1.69044,1.69034,1.69044,209.25,True
'2018-12-24T04:31:00',1.69006,1.69007,1.68999,1.69006,100.67,1.69044,1.69049,1.69041,1.69049,97.41,True
'2018-12-24T04:32:00',1.69006,1.69014,1.69004,1.6901,165.85,1.69048,1.69054,1.69045,1.69052,160.11,True
'2018-12-24T04:33:00',1.6901,1.69027,1.69007,1.69024,330.52,1.69052,1.69069,1.69048,1.69065,313.38,True
'2018-12-24T04:34:00',1.69024,1.69025,1.69023,1.69024,155.2,1.69065,1.69067,1.69065,1.69067,169.68,False
'2018-12-24T04:35:00',1.69023,1.69024,1.69021,1.69023,91.76,1.69066,1.69068,1.69064,1.69066,83.19,False
'2018-12-24T04:36:00',1.69024,1.69026,1.69023,1.69023,101.24,1.69065,1.69066,1.69065,1.69065,128.61,False
'2018-12-24T04:37:00',1.69025,1.69026,1.69023,1.69024,212.33,1.69066,1.69066,1.69063,1.69063,216.68,False
'2018-12-24T04:38:00',1.69023,1.69024,1.69013,1.69013,314.07,1.69063,1.69066,1.69053,1.69055,328.67,True
'2018-12-24T04:39:00',1.69014,1.69017,1.69013,1.69017,294.15,1.69054,1.6906,1.69054,1.69058,297.43,False
'2018-12-24T04:40:00',1.69017,1.69019,1.69015,1.69016,291.31,1.69059,1.6906,1.69056,1.6906,284.68,False
'2018-12-24T04:41:00',1.69016,1.69021,1.69013,1.69016,246.66,1.6906,1.69062,1.69047,1.69057,286.64,False
'2018-12-24T04:42:00',1.69015,1.69016,1.68976,1.6898,242.59,1.69057,1.69057,1.69006,1.69016,178.3,False
'2018-12-24T04:43:00',1.6898,1.68982,1.68974,1.68975,117.28,1.69016,1.69017,1.69006,1.69006,107.1,True
'2018-12-24T04:44:00',1.68976,1.68983,1.68971,1.68976,164.32,1.69006,1.69023,1.69006,1.69016,143.82,False
'2018-12-24T04:45:00',1.68975,1.6899,1.68969,1.68971,212.26,1.69016,1.69026,1.69007,1.69013,176.82,True
'2018-12-24T04:46:00',1.6897,1.68984,1.68966,1.68976,200.73,1.69012,1.69023,1.69006,1.69016,170.8,False
'2018-12-24T04:47:00',1.68975,1.68976,1.68968,1.6897,175.73,1.69016,1.69016,1.69006,1.6901,158.87,True
'2018-12-24T04:48:00',1.68969,1.68986,1.68968,1.68986,242.02,1.6901,1.69027,1.69009,1.69027,245.78,True
'2018-12-24T04:49:00',1.68986,1.68987,1.68977,1.68987,260.26,1.69027,1.69027,1.69017,1.69026,268.24,False
'2018-12-24T04:50:00',1.68986,1.68989,1.68971,1.68973,388.62,1.69026,1.69026,1.69006,1.69016,313.04,False
'2018-12-24T04:51:00',1.68972,1.68981,1.6897,1.6897,456.11,1.69016,1.69017,1.69006,1.69012,464.53,False
'2018-12-24T04:52:00',1.6897,1.68986,1.68956,1.68957,213.13,1.69012,1.69026,1.68996,1.68997,201.9,False
'2018-12-24T04:53:00',1.68957,1.68959,1.68933,1.68934,394.11,1.68997,1.69,1.68976,1.68976,326.81,False
'2018-12-24T04:54:00',1.68934,1.68939,1.68914,1.68915,290.11,1.68976,1.68981,1.68956,1.68956,267.47,False
'2018-12-24T04:55:00',1.68915,1.68919,1.68906,1.68914,263.08,1.68956,1.68961,1.68946,1.68956,247.55,True
'2018-12-24T04:56:00',1.68913,1.68922,1.68912,1.68919,409.78,1.68956,1.68967,1.68955,1.68956,326.92,True
'2018-12-24T04:57:00',1.68918,1.68925,1.68915,1.68921,396.34,1.68956,1.68967,1.68956,1.68965,328.45,False
'2018-12-24T04:58:00',1.68922,1.68924,1.68912,1.68919,481.54,1.68965,1.68966,1.68955,1.68956,407.02,True
'2018-12-24T04:59:00',1.68919,1.68932,1.68891,1.68932,373.44,1.68956,1.68977,1.68927,1.68976,388.04,False
'2018-12-24T05:00:00',1.68932,1.68936,1.68931,1.68936,55.08,1.68976,1.68977,1.68966,1.68967,60.48,True
'2018-12-24T05:01:00',1.68936,1.69004,1.68935,1.68973,210.34,1.68976,1.69037,1.68975,1.69015,217.36,False
'2018-12-24T05:02:00',1.68973,1.68977,1.68961,1.68963,277.34,1.69013,1.69018,1.68996,1.69006,234.82,True
'2018-12-24T05:03:00',1.68963,1.68988,1.68962,1.68978,126.2,1.69006,1.69026,1.69006,1.69017,114.29,True
'2018-12-24T05:04:00',1.6898,1.69007,1.6898,1.69006,229.17,1.69016,1.69046,1.69016,1.69046,205.67,False
'2018-12-24T05:05:00',1.69006,1.69009,1.68978,1.68979,240.44,1.69037,1.69055,1.69016,1.69016,210.54,True
'2018-12-24T05:06:00',1.6898,1.68984,1.68968,1.68981,193.82,1.69016,1.69026,1.69012,1.69023,175.54,False
'2018-12-24T05:07:00',1.68981,1.68992,1.68966,1.68972,205.67,1.69023,1.69034,1.69009,1.69013,208.97,False
'2018-12-24T05:08:00',1.68972,1.68974,1.68958,1.68969,242.36,1.69013,1.69016,1.68999,1.6901,223.34,False
'2018-12-24T05:09:00',1.68973,1.68975,1.68959,1.68965,212.96,1.69012,1.69017,1.69002,1.69006,196.25,False
'2018-12-24T05:10:00',1.68965,1.68965,1.68963,1.68965,147.18,1.69006,1.69007,1.69002,1.69006,196.44,False
'2018-12-24T05:11:00',1.68965,1.68971,1.68946,1.68948,319.96,1.69006,1.69006,1.68986,1.68991,302.62,False
'2018-12-24T05:12:00',1.68951,1.68954,1.68948,1.68948,68.94,1.68994,1.68997,1.68986,1.68986,55.42,True
'2018-12-24T05:13:00',1.68949,1.68957,1.68949,1.68956,69.41,1.68986,1.68997,1.68986,1.68994,81.77,False
'2018-12-24T05:14:00',1.68956,1.68957,1.68922,1.68935,264.94,1.68994,1.68997,1.68956,1.68976,219.38,True
'2018-12-24T05:15:00',1.68935,1.68951,1.68932,1.68949,160.47,1.68976,1.68987,1.68976,1.68986,119.02,True
'2018-12-24T05:16:00',1.68949,1.68961,1.68946,1.68954,336.41,1.68986,1.69004,1.68986,1.68995,282.4,False
'2018-12-24T05:17:00',1.68954,1.68958,1.6895,1.68953,410.6,1.68996,1.69001,1.68986,1.68997,364.28,False
'2018-12-24T05:18:00',1.68952,1.68959,1.68946,1.68953,389.82,1.68997,1.69003,1.68987,1.68996,356.18,False
'2018-12-24T05:19:00',1.68952,1.68957,1.6895,1.68952,236.24,1.68996,1.68997,1.68994,1.68995,267.31,False
'2018-12-24T05:20:00',1.68951,1.68953,1.68911,1.68913,391.89,1.68994,1.68994,1.68954,1.68955,384.25,False
'2018-12-24T05:21:00',1.68913,1.68913,1.68907,1.68911,357.12,1.68956,1.68956,1.68946,1.68952,279.84,False
'2018-12-24T05:22:00',1.68911,1.68914,1.68906,1.68908,249.69,1.68952,1.68956,1.68946,1.68951,206.54,False
'2018-12-24T05:23:00',1.68908,1.68908,1.68895,1.68895,196.11,1.68951,1.68953,1.68936,1.68937,187.79,True
'2018-12-24T05:24:00',1.68895,1.68906,1.6889,1.68899,404.35,1.68937,1.68947,1.68932,1.68943,371.03,True
'2018-12-24T05:25:00',1.68899,1.68914,1.68895,1.68909,188.59,1.68943,1.68947,1.68936,1.68947,161.84,True
'2018-12-24T05:26:00',1.68909,1.68924,1.68908,1.68924,130.03,1.68947,1.68969,1.68947,1.68968,123.88,True
'2018-12-24T05:27:00',1.68924,1.68948,1.68914,1.68947,107.28,1.68963,1.68993,1.68958,1.68993,83.73,True
'2018-12-24T05:28:00',1.6895,1.68971,1.68943,1.68971,195.69,1.68995,1.69014,1.68988,1.69012,174.11,True
'2018-12-24T05:29:00',1.68973,1.68984,1.6897,1.68978,171.27,1.69014,1.69026,1.69013,1.69026,137.21,True
'2018-12-24T05:30:00',1.68978,1.68988,1.68976,1.68984,310.09,1.69017,1.69029,1.69016,1.69025,278.41,True
'2018-12-24T05:31:00',1.68984,1.68991,1.68972,1.68984,383.94,1.69025,1.69034,1.69006,1.69028,374.53,True
'2018-12-24T05:32:00',1.68984,1.68994,1.68976,1.68992,400.78,1.69028,1.69037,1.69021,1.69036,356.14,False
'2018-12-24T05:33:00',1.68992,1.68995,1.68984,1.68994,217.35,1.69036,1.69036,1.69027,1.69032,232.69,False
'2018-12-24T05:34:00',1.68994,1.68994,1.68969,1.68974,281.04,1.69033,1.69036,1.69012,1.69014,272.64,False
'2018-12-24T05:35:00',1.68974,1.68974,1.68951,1.68954,325.99,1.69014,1.69014,1.68993,1.68999,319.82,False
'2018-12-24T05:36:00',1.68954,1.68964,1.68954,1.68954,284.76,1.69,1.69003,1.68994,1.68996,306.33,False
'2018-12-24T05:37:00',1.68954,1.68954,1.68944,1.68947,130.73,1.68996,1.68998,1.68988,1.68991,125.97,True
'2018-12-24T05:38:00',1.68947,1.6895,1.68943,1.68949,140.4,1.68991,1.68994,1.68987,1.68994,135.53,True
'2018-12-24T05:39:00',1.68949,1.68958,1.68948,1.68958,122.63,1.68994,1.68999,1.68992,1.68999,133.48,False
'2018-12-24T05:40:00',1.68957,1.68957,1.68937,1.6894,87.75,1.68999,1.68999,1.68979,1.68982,97.29,True
'2018-12-24T05:41:00',1.68941,1.68953,1.68936,1.68949,119.13,1.68983,1.68995,1.68979,1.68993,126.48,True
'2018-12-24T05:42:00',1.68948,1.68959,1.68948,1.68953,182.68,1.68992,1.69,1.68987,1.68995,159.24,True
'2018-12-24T05:43:00',1.68953,1.68963,1.68953,1.68955,147.31,1.68995,1.69005,1.68995,1.68996,121.42,False
'2018-12-24T05:44:00',1.68955,1.68976,1.68934,1.68941,124.67,1.68998,1.69016,1.68977,1.68985,122.98,False
'2018-12-24T05:45:00',1.68941,1.68944,1.68932,1.68935,110.43,1.68985,1.68985,1.68978,1.6898,144.31,True
'2018-12-24T05:46:00',1.68941,1.68948,1.68939,1.68948,300.57,1.6898,1.68992,1.6898,1.68991,292.47,False
'2018-12-24T05:47:00',1.68948,1.6895,1.68929,1.68935,120.6,1.68992,1.68992,1.68975,1.68978,138.04,False
'2018-12-24T05:48:00',1.68935,1.68936,1.68924,1.68924,139.03,1.68977,1.68978,1.68968,1.68968,163.1,False
'2018-12-24T05:49:00',1.68924,1.68926,1.68923,1.68923,150.7,1.68968,1.6897,1.68963,1.68963,141.81,True
'2018-12-24T05:50:00',1.68923,1.68924,1.68921,1.68923,106.52,1.68965,1.68965,1.6896,1.68964,107.7,False
'2018-12-24T05:51:00',1.68923,1.68924,1.68913,1.68914,81.26,1.68964,1.68967,1.68951,1.68951,111.69,True
'2018-12-24T05:52:00',1.68914,1.68928,1.6891,1.68927,132.28,1.68951,1.68968,1.68951,1.68966,142.55,True
'2018-12-24T05:53:00',1.68926,1.6893,1.68924,1.68928,87.06,1.68966,1.6897,1.68964,1.68966,114.15,True
'2018-12-24T05:54:00',1.68928,1.68971,1.68927,1.68966,155.72,1.68966,1.69007,1.68966,1.69006,155.08,True
'2018-12-24T05:55:00',1.68966,1.68976,1.68964,1.68973,184.97,1.69006,1.69016,1.69003,1.69016,208.99,False
'2018-12-24T05:56:00',1.68973,1.68979,1.68968,1.68968,118.6,1.69016,1.69022,1.6901,1.6901,157.88,True
'2018-12-24T05:57:00',1.68967,1.69029,1.68964,1.69006,295.26,1.69009,1.69067,1.69007,1.69047,287.35,True
'2018-12-24T05:58:00',1.69004,1.69031,1.69001,1.69018,126.9,1.69044,1.6907,1.69044,1.69058,166.77,True
'2018-12-24T05:59:00',1.69018,1.69046,1.69017,1.69045,128.37,1.69058,1.69088,1.69058,1.69086,186.13,True
'2018-12-24T06:00:00',1.69044,1.69054,1.69039,1.69053,86.74,1.69086,1.69094,1.69079,1.6909,98.68,False
'2018-12-24T06:01:00',1.69053,1.69057,1.69052,1.69055,19.0,1.69086,1.6909,1.69086,1.69086,24.24,True
'2018-12-24T06:02:00',1.69052,1.69094,1.69052,1.69092,111.88,1.69086,1.69127,1.69086,1.69127,159.46,False
'2018-12-24T06:03:00',1.69092,1.69092,1.69069,1.69076,128.25,1.69126,1.69126,1.69105,1.69107,185.52,False
'2018-12-24T06:04:00',1.69078,1.69085,1.69072,1.69074,127.0,1.69107,1.69117,1.69106,1.69106,202.03,True
'2018-12-24T06:05:00',1.69074,1.69102,1.6907,1.69095,106.5,1.69106,1.69139,1.69103,1.69133,182.83,True
'2018-12-24T06:06:00',1.69095,1.69105,1.69092,1.69105,51.5,1.69134,1.69138,1.6913,1.69135,74.94,False
'2018-12-24T06:07:00',1.69105,1.69108,1.69094,1.69094,101.0,1.69135,1.69135,1.69122,1.69123,151.34,False
'2018-12-24T06:08:00',1.69094,1.69095,1.69082,1.69084,55.0,1.69123,1.69124,1.69114,1.69114,99.82,True
'2018-12-24T06:09:00',1.69081,1.69092,1.69076,1.69092,40.0,1.69114,1.69124,1.69108,1.69124,73.77,True
'2018-12-24T06:10:00',1.69094,1.69094,1.6909,1.69092,10.0,1.69124,1.69127,1.69124,1.69127,15.09,False
'2018-12-24T06:11:00',1.69092,1.69092,1.69085,1.69085,47.0,1.69127,1.69127,1.69119,1.69122,90.64,False
'2018-12-24T06:12:00',1.69085,1.69086,1.69082,1.69084,19.0,1.69122,1.69123,1.69117,1.69123,33.02,True
'2018-12-24T06:13:00',1.69087,1.6909,1.69077,1.69086,27.0,1.69124,1.69125,1.69114,1.69124,36.17,False
'2018-12-24T06:14:00',1.6908,1.6908,1.69045,1.69061,109.6,1.69107,1.69107,1.69081,1.69103,143.22,False
'2018-12-24T06:15:00',1.69062,1.69062,1.69048,1.69049,84.62,1.69103,1.69103,1.69088,1.69088,130.5,True
'2018-12-24T06:16:00',1.6905,1.69061,1.69048,1.6906,38.5,1.69088,1.69101,1.69088,1.69098,59.76,False
'2018-12-24T06:17:00',1.6906,1.69062,1.69051,1.69054,73.5,1.69098,1.69102,1.6909,1.69095,103.54,True
'2018-12-24T06:18:00',1.69058,1.69061,1.69056,1.69059,37.5,1.69097,1.691,1.69096,1.691,84.58,False
'2018-12-24T06:19:00',1.69061,1.69061,1.69053,1.69057,65.62,1.691,1.691,1.69092,1.69094,105.81,True
'2018-12-24T06:20:00',1.69058,1.69081,1.69058,1.69075,63.64,1.69094,1.69123,1.69094,1.69116,75.05,True
'2018-12-24T06:21:00',1.69077,1.69096,1.69074,1.69089,66.34,1.69116,1.69133,1.69116,1.69128,77.83,True
'2018-12-24T06:22:00',1.69088,1.69103,1.69088,1.69103,33.0,1.69127,1.69137,1.69125,1.69137,40.24,False
'2018-12-24T06:23:00',1.69101,1.69115,1.69076,1.69077,156.5,1.69137,1.69147,1.69112,1.69114,195.68,False
'2018-12-24T06:24:00',1.69077,1.69077,1.69072,1.69072,69.0,1.69114,1.69116,1.69108,1.69111,77.88,True
'2018-12-24T06:25:00',1.69072,1.69095,1.69072,1.69084,155.0,1.69112,1.69133,1.69111,1.69122,205.26,True
'2018-12-24T06:26:00',1.69084,1.69099,1.69078,1.69099,272.75,1.69122,1.69139,1.69116,1.69138,298.39,False
'2018-12-24T06:27:00',1.69096,1.69099,1.69074,1.69075,180.87,1.69138,1.69139,1.69114,1.69115,246.69,False
'2018-12-24T06:28:00',1.69075,1.69075,1.69058,1.69058,123.87,1.69106,1.69106,1.69097,1.69097,165.45,False
'2018-12-24T06:29:00',1.69058,1.69061,1.69052,1.69057,103.42,1.69097,1.69097,1.69091,1.69095,132.38,True
'2018-12-24T06:30:00',1.69057,1.69075,1.69057,1.69075,121.75,1.69096,1.69113,1.69095,1.69113,153.66,False
'2018-12-24T06:31:00',1.69075,1.6908,1.6907,1.69072,85.5,1.69114,1.69116,1.69106,1.69112,125.33,True
'2018-12-24T06:32:00',1.69074,1.69101,1.6905,1.69098,244.13,1.69111,1.69136,1.69085,1.69133,364.55,True
'2018-12-24T06:33:00',1.69098,1.69112,1.69097,1.69108,76.07,1.69126,1.69153,1.69126,1.69146,92.73,False
'2018-12-24T06:34:00',1.69108,1.69108,1.69064,1.69067,98.13,1.69146,1.69146,1.69096,1.69096,102.0,False
'2018-12-24T06:35:00',1.69069,1.69069,1.69029,1.69036,97.62,1.69096,1.69097,1.69072,1.69075,112.36,True
'2018-12-24T06:36:00',1.69033,1.6906,1.69033,1.69057,59.31,1.69076,1.69087,1.69074,1.69087,73.19,True
'2018-12-24T06:37:00',1.69059,1.6907,1.69057,1.69066,44.0,1.69087,1.69104,1.69087,1.69097,53.13,False
'2018-12-24T06:38:00',1.69066,1.69066,1.6906,1.6906,9.0,1.69096,1.69097,1.69096,1.69097,9.0,True
'2018-12-24T06:39:00',1.6906,1.69074,1.69059,1.69068,61.72,1.69096,1.6911,1.69096,1.69103,66.18,False
'2018-12-24T06:40:00',1.69068,1.69069,1.69062,1.69065,50.6,1.69096,1.69106,1.69096,1.69102,71.62,True
'2018-12-24T06:41:00',1.69061,1.69084,1.69061,1.69081,50.12,1.69101,1.69117,1.69096,1.69113,55.43,True
'2018-12-24T06:42:00',1.6908,1.69094,1.6908,1.69091,32.5,1.69113,1.69126,1.69113,1.69124,48.24,True
'2018-12-24T06:43:00',1.69091,1.69101,1.69088,1.69092,55.0,1.69125,1.69132,1.69116,1.69126,68.46,False
'2018-12-24T06:44:00',1.69092,1.69092,1.69079,1.69082,119.0,1.69126,1.69126,1.69112,1.69114,197.99,False
'2018-12-24T06:45:00',1.6908,1.69085,1.69065,1.69076,93.0,1.69114,1.69114,1.69096,1.69106,145.54,True
'2018-12-24T06:46:00',1.69074,1.69094,1.69072,1.69087,122.0,1.69106,1.69123,1.69106,1.69117,192.99,True
'2018-12-24T06:47:00',1.69089,1.69096,1.69084,1.6909,54.0,1.69116,1.69125,1.69115,1.69123,77.35,True
'2018-12-24T06:48:00',1.6909,1.69114,1.69085,1.6911,150.0,1.69125,1.69136,1.69116,1.69136,223.42,False
'2018-12-24T06:49:00',1.69113,1.69114,1.69104,1.69105,23.0,1.69136,1.69137,1.69127,1.69136,23.0,True
'2018-12-24T06:50:00',1.69104,1.69126,1.69102,1.69125,49.75,1.69136,1.69156,1.69136,1.69147,61.65,False
'2018-12-24T06:51:00',1.69125,1.69126,1.69106,1.69119,48.88,1.69157,1.69157,1.69136,1.69147,58.89,False
'2018-12-24T06:52:00',1.69122,1.69128,1.69118,1.69119,58.0,1.69147,1.69157,1.69146,1.69146,62.45,True
'2018-12-24T06:53:00',1.69121,1.69125,1.69116,1.69119,18.0,1.69146,1.69157,1.69146,1.69157,20.89,False
'2018-12-24T06:54:00',1.69119,1.69122,1.69115,1.69115,62.25,1.69157,1.69157,1.69146,1.69147,89.19,False
'2018-12-24T06:55:00',1.69116,1.69117,1.69111,1.69113,23.0,1.69147,1.69152,1.69146,1.69147,24.0,True
'2018-12-24T06:56:00',1.69112,1.69126,1.69109,1.69126,48.0,1.69147,1.69159,1.69145,1.69156,55.31,False
'2018-12-24T06:57:00',1.69126,1.69132,1.69117,1.69118,45.07,1.69156,1.69166,1.69147,1.69156,44.06,True
'2018-12-24T06:58:00',1.69118,1.69127,1.69118,1.69123,49.99,1.69157,1.69166,1.69156,1.69156,75.92,False
'2018-12-24T06:59:00',1.69125,1.69134,1.69104,1.69106,52.68,1.69156,1.69167,1.69136,1.69146,49.56,True
'2018-12-24T07:00:00',1.69108,1.69124,1.69101,1.69122,135.24,1.69146,1.6916,1.69136,1.69157,149.23,True
'2018-12-24T07:01:00',1.69126,1.69131,1.69119,1.69123,108.79,1.69165,1.69167,1.69156,1.69157,125.01,True
'2018-12-24T07:02:00',1.69123,1.6913,1.69119,1.69127,56.25,1.69157,1.69164,1.69156,1.69156,68.39,False
'2018-12-24T07:03:00',1.69128,1.69129,1.69095,1.69099,139.13,1.69166,1.69166,1.69133,1.69137,201.7,True
'2018-12-24T07:04:00',1.69099,1.69113,1.69093,1.69113,52.88,1.69135,1.69147,1.69126,1.69137,55.28,False
'2018-12-24T07:05:00',1.69112,1.69112,1.69098,1.69103,21.0,1.69137,1.69137,1.69135,1.69136,26.36,False
'2018-12-24T07:06:00',1.69101,1.69101,1.69082,1.69082,55.75,1.69136,1.69137,1.69124,1.69124,68.49,False
'2018-12-24T07:07:00',1.69081,1.69082,1.69074,1.69078,64.77,1.69122,1.69124,1.69114,1.69116,79.85,False
'2018-12-24T07:08:00',1.69078,1.69091,1.69063,1.69064,170.07,1.69116,1.69127,1.69096,1.69105,190.05,False
'2018-12-24T07:09:00',1.69064,1.69067,1.69043,1.69047,110.59,1.69105,1.69106,1.69076,1.69084,130.75,False
'2018-12-24T07:10:00',1.69047,1.69047,1.69042,1.69045,37.31,1.69086,1.69086,1.69076,1.69084,52.81,False
'2018-12-24T07:11:00',1.69043,1.69046,1.69013,1.69021,136.95,1.69084,1.69086,1.69055,1.69062,188.22,False
'2018-12-24T07:12:00',1.6902,1.69022,1.69011,1.69015,389.85,1.69061,1.69062,1.69056,1.69058,403.28,True
'2018-12-24T07:13:00',1.69015,1.69024,1.69,1.69023,166.8,1.69057,1.69059,1.69043,1.69059,173.47,False
'2018-12-24T07:14:00',1.69024,1.69024,1.69013,1.69018,54.27,1.69059,1.69061,1.69052,1.69057,46.15,True
'2018-12-24T07:15:00',1.69018,1.69026,1.69015,1.69024,43.69,1.69056,1.69064,1.69054,1.69059,41.01,True
'2018-12-24T07:16:00',1.69023,1.69026,1.69019,1.69026,45.26,1.69062,1.69064,1.69054,1.69064,46.01,True
'2018-12-24T07:17:00',1.69026,1.69059,1.69026,1.69058,102.0,1.69064,1.69085,1.69061,1.69085,157.81,False
'2018-12-24T07:18:00',1.69057,1.69057,1.69044,1.69044,92.0,1.69085,1.69086,1.69073,1.69073,137.58,True
'2018-12-24T07:19:00',1.69044,1.69054,1.6903,1.6905,185.0,1.69066,1.69084,1.69056,1.69081,267.31,False
'2018-12-24T07:20:00',1.6905,1.6905,1.69035,1.69041,109.0,1.69081,1.69081,1.69066,1.69073,162.77,True
'2018-12-24T07:21:00',1.69041,1.69068,1.69041,1.69063,106.25,1.69073,1.69101,1.69073,1.69096,158.87,True
'2018-12-24T07:22:00',1.69063,1.69072,1.69056,1.69068,126.0,1.69096,1.69105,1.69087,1.69096,209.18,False
'2018-12-24T07:23:00',1.69068,1.6908,1.69048,1.69048,169.27,1.69096,1.69112,1.69087,1.69092,188.17,False
'2018-12-24T07:24:00',1.69048,1.69048,1.69024,1.69025,204.37,1.69092,1.69093,1.69058,1.69058,161.53,False
'2018-12-24T07:25:00',1.69021,1.69021,1.68999,1.6901,363.8,1.69057,1.69057,1.69031,1.69047,218.75,True
'2018-12-24T07:26:00',1.6901,1.69029,1.6901,1.69021,43.0,1.6905,1.69054,1.69046,1.69046,51.79,False
'2018-12-24T07:27:00',1.69021,1.69022,1.69007,1.69017,26.0,1.69047,1.69047,1.69035,1.69046,38.8,True
'2018-12-24T07:28:00',1.69013,1.69018,1.69011,1.69018,37.0,1.69043,1.69046,1.69036,1.69046,62.76,True
'2018-12-24T07:29:00',1.69018,1.69035,1.69018,1.69035,37.0,1.69036,1.69057,1.69036,1.69057,56.14,False
'2018-12-24T07:30:00',1.69033,1.69039,1.6902,1.69032,86.0,1.69057,1.69066,1.69046,1.6906,128.04,False
'2018-12-24T07:31:00',1.69033,1.69042,1.6903,1.6903,40.0,1.6906,1.69067,1.69056,1.69061,55.41,True
'2018-12-24T07:32:00',1.69033,1.69065,1.69032,1.69064,39.0,1.69061,1.69093,1.69056,1.69092,51.21,True
'2018-12-24T07:33:00',1.69064,1.69086,1.69064,1.69083,88.0,1.69086,1.69112,1.69086,1.69111,128.8,False
'2018-12-24T07:34:00',1.69083,1.69086,1.6907,1.69082,156.0,1.69111,1.69114,1.69096,1.6911,228.01,True
'2018-12-24T07:35:00',1.69082,1.69117,1.69082,1.69116,114.25,1.6911,1.69137,1.69106,1.69137,160.78,False
'2018-12-24T07:36:00',1.69118,1.69118,1.69111,1.69111,23.0,1.69137,1.69145,1.69136,1.69143,24.75,False
'2018-12-24T07:37:00',1.69111,1.69111,1.691,1.691,17.0,1.69136,1.69136,1.69126,1.69127,17.85,False
'2018-12-24T07:38:00',1.691,1.69101,1.6908,1.69082,30.0,1.6913,1.69131,1.69116,1.69116,38.73,True
'2018-12-24T07:39:00',1.69082,1.69086,1.69081,1.69083,28.8,1.69117,1.69118,1.69112,1.69116,42.62,False
'2018-12-24T07:40:00',1.69084,1.69084,1.69061,1.69065,56.35,1.69116,1.69116,1.69096,1.69103,76.16,True
'2018-12-24T07:41:00',1.69066,1.69078,1.69066,1.69072,162.33,1.69103,1.69115,1.69102,1.69108,197.02,True
'2018-12-24T07:42:00',1.69072,1.69093,1.69072,1.69093,216.01,1.69108,1.69131,1.69108,1.6913,286.48,False
'2018-12-24T07:43:00',1.69093,1.69103,1.69084,1.69084,75.76,1.69129,1.69132,1.6912,1.69121,109.82,False
'2018-12-24T07:44:00',1.69086,1.69086,1.69082,1.69083,189.29,1.69121,1.69123,1.69119,1.69123,319.33,False
'2018-12-24T07:45:00',1.69084,1.69084,1.69063,1.69074,213.16,1.69122,1.69122,1.69102,1.69107,264.81,False
'2018-12-24T07:46:00',1.69074,1.69083,1.69068,1.69073,138.6,1.6911,1.69117,1.69101,1.69107,170.29,False
'2018-12-24T07:47:00',1.69073,1.69073,1.69055,1.69055,40.7,1.69107,1.69107,1.69093,1.69093,56.52,False
'2018-12-24T07:48:00',1.69055,1.69055,1.69044,1.69048,103.67,1.69093,1.69093,1.69082,1.69087,105.22,False
'2018-12-24T07:49:00',1.69047,1.69049,1.69038,1.69039,146.64,1.69087,1.69088,1.69075,1.69077,151.25,True
'2018-12-24T07:50:00',1.69039,1.69044,1.69035,1.69044,177.5,1.69077,1.69084,1.69073,1.69079,165.87,False
'2018-12-24T07:51:00',1.69044,1.69044,1.69028,1.69028,105.55,1.69079,1.69079,1.69067,1.69069,107.11,False
'2018-12-24T07:52:00',1.69028,1.69028,1.69014,1.69024,134.04,1.69069,1.69069,1.69054,1.69066,119.22,False
'2018-12-24T07:53:00',1.69024,1.6903,1.69018,1.69018,218.03,1.69066,1.69068,1.6906,1.6906,190.76,True
'2018-12-24T07:54:00',1.69018,1.69043,1.69018,1.69037,309.94,1.6906,1.69081,1.69056,1.69077,269.16,True
'2018-12-24T07:55:00',1.69037,1.69054,1.69037,1.69041,262.24,1.69076,1.69091,1.69076,1.6908,253.8,False
'2018-12-24T07:56:00',1.69041,1.69044,1.69015,1.69029,296.81,1.6908,1.69081,1.69056,1.69069,273.64,False
'2018-12-24T07:57:00',1.69029,1.69031,1.69013,1.69017,220.46,1.69069,1.6907,1.69054,1.69056,236.93,True
'2018-12-24T07:58:00',1.69017,1.69023,1.69009,1.69023,229.01,1.69056,1.69064,1.69049,1.69064,210.2,True
'2018-12-24T07:59:00',1.69023,1.69029,1.69021,1.69028,126.8,1.69064,1.6907,1.69061,1.6907,121.87,False
'2018-12-24T08:00:00',1.69028,1.69029,1.69,1.69006,296.85,1.69066,1.69068,1.69035,1.69044,243.13,False
'2018-12-24T08:01:00',1.69006,1.69015,1.69001,1.69001,324.27,1.69044,1.69052,1.69035,1.69038,234.72,True
'2018-12-24T08:02:00',1.69004,1.69021,1.68998,1.6902,189.74,1.69038,1.69059,1.69032,1.69054,119.5,False
'2018-12-24T08:03:00',1.69019,1.69025,1.69,1.69003,162.88,1.69054,1.69063,1.69035,1.69035,139.97,False
'2018-12-24T08:04:00',1.69003,1.69008,1.68954,1.68974,185.49,1.69035,1.69041,1.68988,1.69006,153.51,True
'2018-12-24T08:05:00',1.68974,1.6899,1.68963,1.68984,513.67,1.69007,1.69029,1.69004,1.69017,522.36,False
'2018-12-24T08:06:00',1.68984,1.68994,1.68962,1.68977,342.61,1.69019,1.69037,1.68992,1.69016,362.58,False
'2018-12-24T08:07:00',1.68977,1.68984,1.68943,1.68975,415.13,1.69016,1.69025,1.68977,1.69014,509.09,True
'2018-12-24T08:08:00',1.68975,1.69024,1.68973,1.69016,381.08,1.69014,1.6906,1.69013,1.69057,472.77,False
'2018-12-24T08:09:00',1.69015,1.69017,1.6899,1.6899,313.71,1.69057,1.69057,1.6903,1.69031,370.06,True
'2018-12-24T08:10:00',1.6899,1.69017,1.6899,1.6901,168.07,1.69031,1.69056,1.69029,1.69047,181.93,False
'2018-12-24T08:11:00',1.6901,1.69017,1.68994,1.69009,203.39,1.69047,1.69054,1.69031,1.69045,297.57,True
'2018-12-24T08:12:00',1.69009,1.69021,1.68993,1.69021,162.19,1.69045,1.69056,1.69034,1.69056,188.69,False
'2018-12-24T08:13:00',1.6902,1.69029,1.69005,1.69008,61.31,1.69056,1.69064,1.69045,1.69046,82.11,False
'2018-12-24T08:14:00',1.6901,1.69014,1.68992,1.68995,157.88,1.69042,1.69051,1.69028,1.69034,192.9,False
'2018-12-24T08:15:00',1.68998,1.69001,1.68971,1.68971,96.13,1.69034,1.69035,1.69,1.69,97.85,True
'2018-12-24T08:16:00',1.68968,1.68987,1.68967,1.68982,100.0,1.68997,1.69016,1.68995,1.69011,121.35,False
'2018-12-24T08:17:00',1.68982,1.68989,1.68941,1.68941,111.4,1.69012,1.69019,1.6897,1.6897,96.5,False
'2018-12-24T08:18:00',1.6894,1.68951,1.6893,1.6893,135.5,1.68969,1.6898,1.68957,1.68961,148.3,False
'2018-12-24T08:19:00',1.6893,1.68941,1.68914,1.68925,70.7,1.68961,1.68968,1.68945,1.68954,78.21,True
'2018-12-24T08:20:00',1.68929,1.68947,1.68929,1.68947,54.5,1.68958,1.68976,1.68958,1.68976,57.55,False
'2018-12-24T08:21:00',1.68949,1.68951,1.68941,1.68946,72.5,1.68976,1.68981,1.6897,1.68974,89.35,True
'2018-12-24T08:22:00',1.68946,1.68968,1.68934,1.68955,69.35,1.68975,1.68998,1.68965,1.68985,75.0,False
'2018-12-24T08:23:00',1.68953,1.68958,1.68941,1.68944,39.5,1.68986,1.68988,1.68972,1.68974,37.0,True
'2018-12-24T08:24:00',1.68944,1.68949,1.68938,1.68945,63.5,1.68972,1.68979,1.68966,1.68974,59.8,False
'2018-12-24T08:25:00',1.68944,1.6895,1.68936,1.68942,74.0,1.68973,1.68979,1.68966,1.68973,70.15,False
'2018-12-24T08:26:00',1.68943,1.68949,1.68922,1.6893,68.0,1.68974,1.68978,1.68949,1.68961,65.0,False
'2018-12-24T08:27:00',1.68929,1.6893,1.68916,1.68923,43.0,1.6896,1.6896,1.68943,1.68952,39.85,False
'2018-12-24T08:28:00',1.68921,1.68922,1.68915,1.68921,24.5,1.6895,1.68952,1.68944,1.6895,23.8,False
'2018-12-24T08:29:00',1.68919,1.68923,1.68907,1.68912,39.85,1.68949,1.68951,1.68936,1.6894,41.0,True
'2018-12-24T08:30:00',1.68911,1.68916,1.68909,1.68914,24.0,1.68939,1.68944,1.68938,1.68942,24.65,False
'2018-12-24T08:31:00',1.68915,1.68922,1.68899,1.68905,52.5,1.68943,1.6895,1.68928,1.68936,61.38,True
'2018-12-24T08:32:00',1.68907,1.68919,1.68906,1.68914,103.0,1.68935,1.68947,1.68935,1.68944,120.64,True
'2018-12-24T08:33:00',1.68913,1.68918,1.68913,1.68916,34.5,1.68942,1.68947,1.68937,1.68943,42.6,True
'2018-12-24T08:34:00',1.68917,1.68927,1.68909,1.6892,110.15,1.68946,1.68956,1.68937,1.68949,98.33,False
'2018-12-24T08:35:00',1.6892,1.68922,1.6891,1.68914,106.71,1.68949,1.68952,1.68936,1.6894,100.27,False
'2018-12-24T08:36:00',1.68914,1.68924,1.68909,1.68912,47.13,1.68941,1.68951,1.68935,1.68941,44.4,False
'2018-12-24T08:37:00',1.68914,1.68921,1.68898,1.68908,115.44,1.68941,1.68951,1.68926,1.68937,98.75,True
'2018-12-24T08:38:00',1.68911,1.68948,1.68909,1.68948,50.69,1.68942,1.68975,1.68938,1.68973,48.5,False
'2018-12-24T08:39:00',1.68947,1.68951,1.68934,1.68939,60.02,1.68973,1.68979,1.68962,1.6897,55.0,True
'2018-12-24T08:40:00',1.68939,1.68942,1.68919,1.68941,92.78,1.68969,1.68969,1.68946,1.68967,85.0,False
'2018-12-24T08:41:00',1.68941,1.68942,1.6893,1.68935,105.47,1.68964,1.6897,1.68957,1.68963,88.0,False
'2018-12-24T08:42:00',1.68933,1.68935,1.68925,1.68933,68.28,1.68963,1.68963,1.68953,1.68961,56.0,True
'2018-12-24T08:43:00',1.68934,1.68943,1.68929,1.68933,61.01,1.68962,1.68969,1.68956,1.68962,57.0,True
'2018-12-24T08:44:00',1.68936,1.68946,1.6893,1.68946,71.39,1.68962,1.68972,1.68957,1.68972,65.0,True
'2018-12-24T08:45:00',1.68943,1.68957,1.6894,1.68952,64.88,1.68968,1.68985,1.68967,1.6898,56.38,True
'2018-12-24T08:46:00',1.68953,1.68966,1.68944,1.68966,82.57,1.6898,1.68995,1.68973,1.68991,70.5,False
'2018-12-24T08:47:00',1.68966,1.68973,1.68942,1.68945,120.26,1.68993,1.69002,1.6897,1.68973,107.13,False
'2018-12-24T08:48:00',1.68947,1.68953,1.68927,1.68929,70.98,1.68975,1.68982,1.68949,1.68954,63.75,False
'2018-12-24T08:49:00',1.68929,1.68931,1.68898,1.68925,95.26,1.68953,1.68953,1.68922,1.68947,95.75,False
'2018-12-24T08:50:00',1.68925,1.68927,1.68909,1.68917,66.5,1.68948,1.68953,1.68935,1.68942,70.78,False
'2018-12-24T08:51:00',1.68917,1.68917,1.68888,1.68893,128.97,1.68939,1.68944,1.68917,1.68922,109.88,True
'2018-12-24T08:52:00',1.68893,1.68903,1.68888,1.68901,100.45,1.68921,1.68933,1.68914,1.68928,92.63,True
'2018-12-24T08:53:00',1.68901,1.68975,1.689,1.68972,84.36,1.68929,1.68999,1.68928,1.68999,76.78,True
'2018-12-24T08:54:00',1.68974,1.68999,1.68969,1.68998,149.0,1.68999,1.69027,1.68992,1.69025,158.89,False
'2018-12-24T08:55:00',1.68998,1.68998,1.68979,1.6899,137.0,1.69024,1.69026,1.69006,1.6902,128.0,True
'2018-12-24T08:56:00',1.6899,1.6902,1.68987,1.69,217.94,1.69018,1.69041,1.69015,1.69025,218.3,False
'2018-12-24T08:57:00',1.68998,1.69003,1.68973,1.68986,200.13,1.69025,1.69031,1.69003,1.69013,208.04,True
'2018-12-24T08:58:00',1.68991,1.6903,1.68985,1.68996,232.45,1.69019,1.69058,1.69012,1.69025,228.82,True
'2018-12-24T08:59:00',1.68992,1.69014,1.6899,1.69011,197.6,1.6902,1.69041,1.69019,1.69039,193.5,False
'2018-12-24T09:00:00',1.69012,1.69017,1.68965,1.68977,326.75,1.69039,1.69045,1.68991,1.69006,324.82,False
'2018-12-24T09:01:00',1.68977,1.68988,1.68951,1.68968,213.99,1.69004,1.69016,1.6898,1.68995,206.23,False
'2018-12-24T09:02:00',1.6897,1.6898,1.6894,1.68944,175.0,1.68995,1.69007,1.68966,1.6897,180.51,False
'2018-12-24T09:03:00',1.68944,1.68961,1.68928,1.68932,163.06,1.68971,1.68987,1.68956,1.6896,183.51,True
'2018-12-24T09:04:00',1.68938,1.68957,1.68935,1.68953,124.5,1.68964,1.68984,1.6896,1.68978,134.0,False
'2018-12-24T09:05:00',1.68951,1.68952,1.68894,1.68899,195.5,1.68979,1.68979,1.68923,1.68927,195.5,True
'2018-12-24T09:06:00',1.68898,1.68925,1.68889,1.68918,181.38,1.68926,1.68952,1.68915,1.68944,179.88,False
'2018-12-24T09:07:00',1.68916,1.68949,1.6891,1.68912,187.53,1.68942,1.68977,1.68935,1.68937,176.93,False
'2018-12-24T09:08:00',1.68915,1.68915,1.68874,1.68878,143.57,1.68942,1.68942,1.68902,1.68909,137.89,True
'2018-12-24T09:09:00',1.68876,1.68914,1.68876,1.68905,169.08,1.68906,1.68941,1.68906,1.68934,159.11,False
'2018-12-24T09:10:00',1.68905,1.68918,1.68882,1.68895,159.76,1.68936,1.68946,1.68906,1.6892,143.38,False
'2018-12-24T09:11:00',1.68897,1.68901,1.68867,1.68868,142.5,1.68924,1.68928,1.68891,1.68893,136.11,True
'2018-12-24T09:12:00',1.68866,1.68906,1.68862,1.68906,263.0,1.68894,1.68931,1.68885,1.68931,255.3,True
'2018-12-24T09:13:00',1.68907,1.68959,1.68907,1.68949,282.28,1.68935,1.68985,1.68934,1.68971,286.34,True
'2018-12-24T09:14:00',1.68949,1.68969,1.68934,1.68964,144.0,1.68974,1.68995,1.6896,1.68989,167.03,False
'2018-12-24T09:15:00',1.68964,1.68981,1.68934,1.68944,200.39,1.68988,1.69006,1.68961,1.68969,208.0,False
'2018-12-24T09:16:00',1.68939,1.68956,1.68929,1.68943,101.0,1.68967,1.68981,1.68956,1.68968,109.42,False
'2018-12-24T09:17:00',1.6894,1.68946,1.68925,1.68942,80.5,1.68965,1.68971,1.6895,1.68969,94.02,True
'2018-12-24T09:18:00',1.68943,1.68975,1.68935,1.68972,82.0,1.68967,1.68999,1.68962,1.68998,91.47,False
'2018-12-24T09:19:00',1.68973,1.68983,1.6896,1.68971,137.25,1.68998,1.69009,1.68986,1.68999,139.8,True
'2018-12-24T09:20:00',1.6897,1.68992,1.68963,1.68975,155.5,1.68996,1.69019,1.68988,1.69,157.6,False
'2018-12-24T09:21:00',1.68977,1.68977,1.6896,1.6897,84.0,1.69004,1.69004,1.68985,1.68995,84.2,True
'2018-12-24T09:22:00',1.68969,1.69006,1.68965,1.69,128.5,1.68994,1.69034,1.68991,1.69025,133.2,True
'2018-12-24T09:23:00',1.69001,1.69023,1.68995,1.69009,159.0,1.69029,1.6905,1.69022,1.69037,171.43,True
'2018-12-24T09:24:00',1.69011,1.69035,1.69003,1.69023,118.0,1.69036,1.69061,1.69029,1.69048,124.2,True
'2018-12-24T09:25:00',1.69022,1.69046,1.69022,1.69038,109.0,1.69047,1.69071,1.69047,1.69066,111.97,False
'2018-12-24T09:26:00',1.69039,1.69071,1.69012,1.69021,148.0,1.69067,1.69098,1.69038,1.69046,150.65,True
'2018-12-24T09:27:00',1.69022,1.69047,1.69018,1.69025,161.69,1.6905,1.69074,1.69042,1.69051,159.6,True
'2018-12-24T09:28:00',1.69025,1.69056,1.69025,1.69045,144.51,1.6905,1.69082,1.6905,1.69072,144.0,True
'2018-12-24T09:29:00',1.69047,1.69065,1.69036,1.69057,161.69,1.69072,1.6909,1.69063,1.69082,166.89,True
'2018-12-24T09:30:00',1.69058,1.6907,1.6905,1.69067,159.05,1.69083,1.69094,1.69077,1.69092,168.2,True
'2018-12-24T09:31:00',1.69063,1.69086,1.6906,1.69071,131.13,1.69091,1.69111,1.69087,1.69097,140.17,True
'2018-12-24T09:32:00',1.69072,1.6908,1.69065,1.69071,86.0,1.69097,1.69106,1.69091,1.69099,93.95,False
'2018-12-24T09:33:00',1.69071,1.6908,1.69059,1.6907,92.5,1.69096,1.69106,1.69085,1.69096,97.84,True
'2018-12-24T09:34:00',1.69065,1.69079,1.69063,1.69072,44.75,1.69093,1.69105,1.69089,1.69098,45.85,False
'2018-12-24T09:35:00',1.69066,1.69075,1.69045,1.69046,104.0,1.69093,1.69101,1.69071,1.69072,111.7,True
'2018-12-24T09:36:00',1.69047,1.69073,1.69037,1.69067,88.0,1.69073,1.691,1.69064,1.69093,89.6,False
'2018-12-24T09:37:00',1.69067,1.69072,1.69059,1.6906,43.0,1.69092,1.69098,1.69085,1.69085,43.0,True
'2018-12-24T09:38:00',1.69058,1.69077,1.69058,1.69071,51.0,1.69086,1.69103,1.69084,1.69097,51.5,True
'2018-12-24T09:39:00',1.6907,1.69095,1.6907,1.69094,85.0,1.69097,1.69121,1.69097,1.6912,88.3,False
'2018-12-24T09:40:00',1.69095,1.69123,1.69087,1.69087,145.0,1.69121,1.69142,1.69112,1.69112,150.0,True
'2018-12-24T09:41:00',1.69085,1.6912,1.69085,1.69116,94.01,1.69112,1.69147,1.6911,1.69144,95.25,False
'2018-12-24T09:42:00',1.69116,1.6913,1.69106,1.6911,115.25,1.69143,1.69156,1.69135,1.69135,122.44,True
'2018-12-24T09:43:00',1.69109,1.69128,1.69093,1.69125,128.93,1.69133,1.69153,1.6912,1.69151,136.0,True
'2018-12-24T09:44:00',1.69124,1.69144,1.69119,1.69142,102.25,1.6915,1.69169,1.69144,1.69169,104.45,False
'2018-12-24T09:45:00',1.69144,1.69147,1.69127,1.69142,128.0,1.69169,1.69174,1.69152,1.69167,131.0,True
'2018-12-24T09:46:00',1.69144,1.69157,1.69139,1.69151,77.25,1.69168,1.69184,1.69165,1.69178,78.85,True
'2018-12-24T09:47:00',1.69153,1.69165,1.6914,1.69164,94.75,1.69178,1.69189,1.69165,1.69189,96.0,False
'2018-12-24T09:48:00',1.69164,1.6917,1.69135,1.69148,101.29,1.6919,1.69195,1.69161,1.69175,97.05,False
'2018-12-24T09:49:00',1.69148,1.69156,1.69117,1.69126,100.6,1.69176,1.69181,1.69143,1.69151,106.2,True
'2018-12-24T09:50:00',1.69126,1.69155,1.6912,1.69146,189.88,1.69153,1.69182,1.69145,1.69174,205.21,True
'2018-12-24T09:51:00',1.69147,1.69169,1.69136,1.6916,117.25,1.69172,1.69195,1.69163,1.69188,125.09,False
'2018-12-24T09:52:00',1.69159,1.69171,1.69147,1.69151,57.5,1.69187,1.69197,1.69173,1.69176,61.0,True
'2018-12-24T09:53:00',1.69154,1.69173,1.69154,1.69162,88.0,1.69178,1.69199,1.69178,1.69188,91.5,False
'2018-12-24T09:54:00',1.69163,1.69168,1.69148,1.69154,85.0,1.69189,1.69192,1.69176,1.6918,87.88,True
'2018-12-24T09:55:00',1.69153,1.69172,1.69139,1.69167,87.13,1.69181,1.69198,1.69171,1.69193,89.7,True
'2018-12-24T09:56:00',1.69164,1.69188,1.69154,1.6918,117.75,1.69192,1.69214,1.69181,1.69205,119.05,True
'2018-12-24T09:57:00',1.69182,1.6923,1.69182,1.69223,172.26,1.69209,1.69256,1.69209,1.69251,178.9,False
'2018-12-24T09:58:00',1.69223,1.69227,1.69211,1.6922,151.63,1.69251,1.69253,1.69238,1.69247,174.13,True
'2018-12-24T09:59:00',1.69221,1.69226,1.69201,1.69226,207.38,1.6925,1.69255,1.69229,1.69253,239.21,True
'2018-12-24T10:00:00',1.69227,1.69283,1.69222,1.69281,273.86,1.69254,1.6931,1.69247,1.69306,263.93,False
'2018-12-24T10:01:00',1.69281,1.69286,1.69251,1.69251,163.13,1.69305,1.69315,1.69277,1.69277,165.0,True
'2018-12-24T10:02:00',1.69253,1.69279,1.69247,1.69277,156.0,1.6928,1.69305,1.69274,1.69305,163.39,False
'2018-12-24T10:03:00',1.69276,1.69281,1.69254,1.69272,161.0,1.69304,1.69307,1.69281,1.693,164.32,True
'2018-12-24T10:04:00',1.69273,1.69294,1.6927,1.69284,97.5,1.69299,1.69321,1.69297,1.69312,97.0,False
'2018-12-24T10:05:00',1.69286,1.69286,1.69263,1.69273,131.0,1.69312,1.69313,1.69289,1.69301,133.1,False
'2018-12-24T10:06:00',1.69273,1.69285,1.69253,1.69262,101.5,1.69299,1.69312,1.69281,1.6929,103.25,False
'2018-12-24T10:07:00',1.69263,1.69273,1.69244,1.69261,139.8,1.6929,1.69302,1.69273,1.69287,142.0,True
'2018-12-24T10:08:00',1.6926,1.6927,1.69253,1.69264,86.38,1.69287,1.69296,1.69279,1.6929,87.35,True
'2018-12-24T10:09:00',1.69263,1.6928,1.69257,1.69264,136.15,1.69292,1.69307,1.69285,1.69292,143.38,False
'2018-12-24T10:10:00',1.69269,1.69281,1.69255,1.69261,120.23,1.69294,1.69308,1.69281,1.69286,123.86,True
'2018-12-24T10:11:00',1.69261,1.69303,1.69253,1.6928,80.3,1.69289,1.69329,1.69279,1.69305,80.3,False
'2018-12-24T10:12:00',1.69281,1.69291,1.69255,1.69262,98.0,1.69308,1.69318,1.69282,1.6929,106.32,False
'2018-12-24T10:13:00',1.69262,1.69262,1.6923,1.69244,71.5,1.6929,1.6929,1.69257,1.69271,84.93,False
'2018-12-24T10:14:00',1.69242,1.69252,1.69232,1.6924,43.0,1.6927,1.69279,1.6926,1.69266,43.0,False
'2018-12-24T10:15:00',1.69239,1.69243,1.69222,1.69225,59.5,1.69266,1.69269,1.69249,1.69252,59.5,True
'2018-12-24T10:16:00',1.69227,1.69252,1.69218,1.69252,137.0,1.69253,1.6928,1.69244,1.6928,144.96,True
'2018-12-24T10:17:00',1.69253,1.69281,1.69234,1.69268,142.14,1.6928,1.69306,1.6926,1.69295,138.9,False
'2018-12-24T10:18:00',1.69272,1.69281,1.69251,1.69264,142.69,1.69298,1.69309,1.69282,1.6929,138.5,True
'2018-12-24T10:19:00',1.69266,1.693,1.69266,1.69287,160.63,1.69292,1.69329,1.69292,1.69316,167.08,False
'2018-12-24T10:20:00',1.69287,1.69298,1.69273,1.69288,162.27,1.69313,1.69325,1.693,1.69314,164.14,False
'2018-12-24T10:21:00',1.69291,1.69294,1.6925,1.69253,147.57,1.69317,1.69321,1.69278,1.6928,146.5,False
'2018-12-24T10:22:00',1.69253,1.69256,1.69236,1.69249,150.18,1.69282,1.69284,1.69263,1.69271,149.75,True
'2018-12-24T10:23:00',1.69249,1.69262,1.69244,1.69251,82.75,1.69276,1.69289,1.69272,1.69279,86.0,False
'2018-12-24T10:24:00',1.69251,1.69255,1.69231,1.69241,123.85,1.69277,1.69283,1.69258,1.69267,132.38,False
'2018-12-24T10:25:00',1.6924,1.6924,1.69204,1.69205,105.95,1.69267,1.69267,1.69232,1.69234,111.38,False
'2018-12-24T10:26:00',1.69205,1.69206,1.69174,1.69198,127.02,1.69234,1.69234,1.69202,1.69224,123.38,True
'2018-12-24T10:27:00',1.69197,1.69208,1.69192,1.69208,80.25,1.69224,1.69236,1.69219,1.69235,80.32,False
'2018-12-24T10:28:00',1.69205,1.6921,1.69191,1.69192,84.23,1.69234,1.69238,1.69219,1.69221,81.13,True
'2018-12-24T10:29:00',1.69194,1.69227,1.69193,1.69224,150.95,1.69221,1.69255,1.69219,1.69251,144.56,False
'2018-12-24T10:30:00',1.69223,1.6923,1.69216,1.69222,73.0,1.6925,1.69258,1.69242,1.69251,78.4,False
'2018-12-24T10:31:00',1.69219,1.69219,1.69193,1.69198,79.8,1.69248,1.69248,1.6922,1.69225,87.04,False
'2018-12-24T10:32:00',1.69197,1.69198,1.69183,1.69184,110.5,1.69224,1.69225,1.69212,1.69214,121.4,True
'2018-12-24T10:33:00',1.69184,1.69219,1.69183,1.69216,95.0,1.69213,1.69247,1.69211,1.69245,96.23,True
'2018-12-24T10:34:00',1.69215,1.69224,1.69196,1.6922,124.02,1.69242,1.69252,1.69225,1.69248,121.03,False
'2018-12-24T10:35:00',1.69221,1.69221,1.69193,1.69196,152.64,1.69248,1.69248,1.6922,1.69225,152.75,False
'2018-12-24T10:36:00',1.69197,1.69224,1.69121,1.69122,172.28,1.69224,1.69251,1.69147,1.69148,174.98,True
'2018-12-24T10:37:00',1.6912,1.69136,1.69113,1.6913,132.44,1.69149,1.69164,1.69141,1.69158,129.5,True
'2018-12-24T10:38:00',1.69132,1.69146,1.69118,1.69142,54.0,1.69158,1.69172,1.69145,1.69169,65.32,True
'2018-12-24T10:39:00',1.69143,1.6916,1.69131,1.69157,94.5,1.69171,1.69185,1.69158,1.69183,96.38,False
'2018-12-24T10:40:00',1.69155,1.69156,1.69136,1.69136,113.33,1.69182,1.69183,1.69161,1.69163,105.5,True
'2018-12-24T10:41:00',1.69134,1.69165,1.69132,1.69162,111.3,1.69161,1.69193,1.6916,1.69189,112.81,False
'2018-12-24T10:42:00',1.69165,1.69167,1.6914,1.6916,171.3,1.69191,1.69195,1.69168,1.69186,179.58,False
'2018-12-24T10:43:00',1.6916,1.69173,1.69152,1.69158,113.26,1.69187,1.69199,1.6918,1.69186,116.71,True
'2018-12-24T10:44:00',1.69158,1.69165,1.69152,1.69163,74.05,1.69186,1.69192,1.69179,1.6919,80.51,False
'2018-12-24T10:45:00',1.69159,1.6917,1.69144,1.6915,141.25,1.69186,1.69199,1.6917,1.69176,137.48,False
'2018-12-24T10:46:00',1.69149,1.69152,1.69128,1.6913,112.45,1.69175,1.69178,1.69155,1.69159,104.0,True
'2018-12-24T10:47:00',1.69133,1.69141,1.69121,1.69139,119.02,1.6916,1.69168,1.69147,1.69164,103.0,False
'2018-12-24T10:48:00',1.69138,1.69141,1.69114,1.69116,55.0,1.69164,1.69168,1.6914,1.69141,53.0,False
'2018-12-24T10:49:00',1.69116,1.69123,1.69107,1.69107,81.25,1.69143,1.69149,1.69133,1.69135,77.0,True
'2018-12-24T10:50:00',1.69107,1.69121,1.69099,1.69117,107.34,1.69133,1.69147,1.69127,1.69143,95.75,False
'2018-12-24T10:51:00',1.69115,1.6912,1.69094,1.69105,79.64,1.69143,1.69146,1.69122,1.69131,74.88,False
'2018-12-24T10:52:00',1.69105,1.69107,1.6909,1.69097,83.98,1.69132,1.69135,1.69116,1.69124,71.0,True
'2018-12-24T10:53:00',1.69099,1.691,1.6909,1.691,61.5,1.69124,1.69128,1.69116,1.69128,49.0,True
'2018-12-24T10:54:00',1.69099,1.69108,1.69094,1.69105,57.95,1.69125,1.69135,1.6912,1.69133,53.0,True
'2018-12-24T10:55:00',1.69109,1.6912,1.69101,1.69108,78.1,1.69134,1.69145,1.69127,1.69134,75.0,True
'2018-12-24T10:56:00',1.69111,1.69133,1.69104,1.69115,59.5,1.69136,1.6916,1.69131,1.6914,57.92,False
'2018-12-24T10:57:00',1.6912,1.69129,1.69105,1.69115,64.5,1.69144,1.69155,1.69133,1.6914,59.0,False
'2018-12-24T10:58:00',1.69114,1.69145,1.6911,1.69111,77.0,1.6914,1.69172,1.69137,1.69137,77.0,True
'2018-12-24T10:59:00',1.69116,1.69159,1.69116,1.69157,71.85,1.69143,1.69186,1.69143,1.69182,69.0,False
'2018-12-24T11:00:00',1.69154,1.69156,1.69133,1.69145,95.5,1.69182,1.69183,1.69158,1.69173,94.0,True
'2018-12-24T11:01:00',1.69147,1.69214,1.69141,1.69213,108.0,1.69172,1.69241,1.69168,1.69238,108.0,True
'2018-12-24T11:02:00',1.69213,1.69236,1.69208,1.69223,79.01,1.69239,1.69262,1.69234,1.69249,75.0,True
'2018-12-24T11:03:00',1.69219,1.6925,1.69215,1.69246,76.8,1.69244,1.69272,1.69242,1.69272,73.5,False
'2018-12-24T11:04:00',1.69244,1.69249,1.69233,1.69235,63.5,1.69272,1.69277,1.69259,1.69261,64.75,True
'2018-12-24T11:05:00',1.69235,1.69244,1.69227,1.69235,104.35,1.69263,1.6927,1.69252,1.69262,101.75,True
'2018-12-24T11:06:00',1.69238,1.69249,1.69222,1.69247,114.0,1.69265,1.69275,1.69249,1.69272,129.33,True
'2018-12-24T11:07:00',1.69245,1.69249,1.6923,1.69249,149.0,1.6927,1.69277,1.69256,1.69277,183.1,False
'2018-12-24T11:08:00',1.69251,1.69261,1.69236,1.69241,119.5,1.69277,1.69286,1.69264,1.69266,116.25,True
'2018-12-24T11:09:00',1.69239,1.6925,1.69239,1.69245,84.0,1.69267,1.69278,1.69266,1.69273,82.0,True
'2018-12-24T11:10:00',1.69247,1.69258,1.69241,1.69248,154.0,1.69277,1.69286,1.69272,1.69275,217.01,True
'2018-12-24T11:11:00',1.69247,1.69252,1.6924,1.69249,84.5,1.69275,1.69283,1.6927,1.69276,98.21,True
'2018-12-24T11:12:00',1.69249,1.69252,1.69243,1.69249,105.0,1.69278,1.69281,1.69272,1.6928,122.47,False
'2018-12-24T11:13:00',1.6925,1.69258,1.69247,1.69249,166.5,1.69281,1.69287,1.69278,1.6928,228.92,False
'2018-12-24T11:14:00',1.69252,1.69265,1.69243,1.69249,86.0,1.69281,1.69293,1.69273,1.69278,107.06,True
'2018-12-24T11:15:00',1.69252,1.69267,1.69248,1.69258,109.25,1.69278,1.69296,1.69278,1.69284,138.4,True
'2018-12-24T11:16:00',1.69258,1.69267,1.69255,1.69262,82.5,1.69287,1.69294,1.69284,1.69293,111.72,True
'2018-12-24T11:17:00',1.69262,1.693,1.69255,1.69291,169.05,1.69292,1.69329,1.69283,1.69322,193.47,True
'2018-12-24T11:18:00',1.69294,1.69316,1.69283,1.69307,139.5,1.69325,1.69346,1.69314,1.69338,161.72,True
'2018-12-24T11:19:00',1.69307,1.69325,1.69302,1.69316,250.13,1.69338,1.69356,1.69331,1.69345,292.29,True
'2018-12-24T11:20:00',1.69316,1.69345,1.693,1.69339,252.05,1.69345,1.69374,1.69329,1.69368,283.33,False
'2018-12-24T11:21:00',1.6934,1.69346,1.69316,1.6932,177.25,1.69369,1.69377,1.69346,1.69349,223.52,True
'2018-12-24T11:22:00',1.69322,1.69352,1.6932,1.69351,110.0,1.69351,1.69381,1.6935,1.69376,127.91,True
'2018-12-24T11:23:00',1.6935,1.69361,1.69339,1.69354,167.55,1.69376,1.6939,1.69366,1.69383,204.82,True
'2018-12-24T11:24:00',1.69355,1.69361,1.6935,1.6936,95.5,1.69384,1.69391,1.6938,1.69391,116.76,True
'2018-12-24T11:25:00',1.6936,1.69362,1.69356,1.69361,37.0,1.69389,1.69393,1.69387,1.6939,48.26,False
'2018-12-24T11:26:00',1.6936,1.69361,1.6935,1.69353,70.1,1.69389,1.69391,1.69381,1.69383,80.4,True
'2018-12-24T11:27:00',1.69353,1.69366,1.69347,1.69357,133.15,1.69383,1.69401,1.69376,1.69388,133.36,True
'2018-12-24T11:28:00',1.69359,1.6938,1.69358,1.69376,74.0,1.69388,1.69409,1.69388,1.69405,76.0,True
'2018-12-24T11:29:00',1.69375,1.69409,1.69371,1.69408,95.0,1.69407,1.69439,1.69402,1.69439,97.3,True
'2018-12-24T11:30:00',1.69406,1.69449,1.69398,1.69438,163.8,1.69435,1.6948,1.69429,1.69467,167.35,True
'2018-12-24T11:31:00',1.69441,1.69448,1.69429,1.69438,92.25,1.69471,1.69479,1.6946,1.69469,99.5,True
'2018-12-24T11:32:00',1.69441,1.69451,1.69437,1.69445,47.0,1.6947,1.6948,1.69468,1.69475,46.88,False
'2018-12-24T11:33:00',1.69446,1.6945,1.69422,1.69422,76.0,1.69475,1.69479,1.69453,1.69453,86.74,False
'2018-12-24T11:34:00',1.69422,1.69435,1.69417,1.69419,53.0,1.69451,1.69464,1.69446,1.69448,52.0,False
'2018-12-24T11:35:00',1.69417,1.6942,1.6941,1.6941,49.8,1.69446,1.69447,1.69438,1.69438,50.0,True
'2018-12-24T11:36:00',1.69416,1.69449,1.69414,1.69429,93.0,1.69438,1.69479,1.69437,1.69459,103.6,True
'2018-12-24T11:37:00',1.69431,1.69437,1.69424,1.69433,62.5,1.69459,1.69466,1.69452,1.69462,66.25,True
'2018-12-24T11:38:00',1.69431,1.69457,1.69431,1.69456,85.5,1.69463,1.69489,1.69459,1.69487,96.4,False
'2018-12-24T11:39:00',1.69456,1.69458,1.69449,1.69453,74.0,1.69486,1.69486,1.69476,1.69481,83.2,True
'2018-12-24T11:40:00',1.69453,1.69469,1.69453,1.69467,60.0,1.69482,1.695,1.6948,1.69497,65.7,False
'2018-12-24T11:41:00',1.69468,1.69471,1.69461,1.69464,77.88,1.69497,1.695,1.69491,1.69493,88.6,False
'2018-12-24T11:42:00',1.69466,1.69471,1.69456,1.6946,76.63,1.69493,1.69497,1.69485,1.69489,82.17,False
'2018-12-24T11:43:00',1.69459,1.69459,1.69435,1.6944,107.25,1.69488,1.69488,1.69465,1.69469,112.7,True
'2018-12-24T11:44:00',1.69441,1.69463,1.69439,1.69458,37.0,1.69469,1.69492,1.69469,1.69487,40.38,False
'2018-12-24T11:45:00',1.69457,1.69461,1.69446,1.69455,109.4,1.69488,1.69491,1.69477,1.69484,107.5,False
'2018-12-24T11:46:00',1.69453,1.69453,1.69443,1.69446,57.5,1.69482,1.69483,1.69473,1.69475,65.13,False
'2018-12-24T11:47:00',1.69448,1.69457,1.69426,1.69427,82.04,1.69478,1.69488,1.69456,1.69456,89.2,True
'2018-12-24T11:48:00',1.69427,1.69448,1.69427,1.69435,104.3,1.69457,1.69478,1.69456,1.69464,116.54,True
'2018-12-24T11:49:00',1.69435,1.69453,1.69433,1.6944,102.0,1.69465,1.69483,1.69464,1.6947,112.49,True
'2018-12-24T11:50:00',1.6944,1.69462,1.6944,1.69454,101.14,1.69471,1.69493,1.69469,1.69486,109.02,False
'2018-12-24T11:51:00',1.69454,1.69455,1.69443,1.69449,79.0,1.69483,1.69484,1.69472,1.69478,92.59,False
'2018-12-24T11:52:00',1.69448,1.69466,1.69437,1.69443,132.5,1.69478,1.69497,1.69467,1.69472,165.35,False
'2018-12-24T11:53:00',1.69444,1.69449,1.69426,1.69426,131.89,1.69473,1.69478,1.69455,1.69455,162.9,True
'2018-12-24T11:54:00',1.69426,1.69433,1.69415,1.69428,189.5,1.69456,1.6946,1.69446,1.69456,217.49,True
'2018-12-24T11:55:00',1.69428,1.69461,1.69424,1.69448,124.86,1.69454,1.69492,1.6945,1.69478,139.1,False
'2018-12-24T11:56:00',1.6945,1.69454,1.6943,1.69434,151.88,1.69481,1.69483,1.69459,1.69463,165.21,True
'2018-12-24T11:57:00',1.69431,1.69441,1.69426,1.6944,70.5,1.6946,1.69466,1.69454,1.69465,73.2,False
'2018-12-24T11:58:00',1.69439,1.69444,1.69424,1.69425,96.05,1.69465,1.69473,1.69452,1.69454,102.3,False
'2018-12-24T11:59:00',1.69425,1.69425,1.69405,1.69417,203.0,1.69456,1.69456,1.69435,1.69443,193.48,True
'2018-12-24T12:00:00',1.69418,1.6945,1.69417,1.69449,189.44,1.69443,1.69478,1.69441,1.69478,191.34,True
'2018-12-24T12:01:00',1.69451,1.6946,1.69439,1.69458,184.0,1.69481,1.6949,1.69464,1.69486,190.51,True
'2018-12-24T12:02:00',1.69458,1.69484,1.69453,1.69484,121.25,1.69486,1.69515,1.69479,1.69515,126.73,False
'2018-12-24T12:03:00',1.69483,1.69488,1.69461,1.69461,105.19,1.69514,1.69517,1.69493,1.69493,101.38,True
'2018-12-24T12:04:00',1.69459,1.69476,1.69455,1.69471,126.38,1.6949,1.69506,1.69485,1.69504,135.4,False
'2018-12-24T12:05:00',1.69471,1.69471,1.69451,1.69459,91.03,1.69504,1.69504,1.6948,1.6949,93.2,True
'2018-12-24T12:06:00',1.69458,1.69477,1.69458,1.69473,46.5,1.69487,1.69506,1.69487,1.69504,51.5,True
'2018-12-24T12:07:00',1.69473,1.6949,1.6947,1.6949,66.13,1.69502,1.6952,1.69499,1.69518,68.38,False
'2018-12-24T12:08:00',1.6949,1.69508,1.6948,1.69482,69.0,1.69517,1.69536,1.6951,1.69511,71.25,False
'2018-12-24T12:09:00',1.69481,1.69481,1.69444,1.69462,106.3,1.6951,1.69511,1.69473,1.6949,106.85,False
'2018-12-24T12:10:00',1.69455,1.69455,1.69375,1.69381,82.5,1.69484,1.69484,1.69403,1.69411,89.0,False
'2018-12-24T12:11:00',1.69381,1.69388,1.69335,1.69344,62.5,1.69413,1.69418,1.69366,1.69376,64.0,True
'2018-12-24T12:12:00',1.69346,1.69353,1.69336,1.69346,37.5,1.69376,1.69384,1.69368,1.69376,40.5,False
'2018-12-24T12:13:00',1.69348,1.69348,1.69287,1.69307,103.37,1.69379,1.69379,1.69318,1.69338,121.96,False
'2018-12-24T12:14:00',1.69307,1.69323,1.69299,1.69307,148.0,1.69338,1.69351,1.69328,1.69337,196.74,True
'2018-12-24T12:15:00',1.69306,1.69338,1.69294,1.69326,130.0,1.69335,1.69366,1.69325,1.69355,147.08,True
'2018-12-24T12:16:00',1.69328,1.69339,1.69316,1.69333,90.38,1.69355,1.69372,1.69347,1.69362,111.73,True
'2018-12-24T12:17:00',1.69331,1.69372,1.69323,1.69367,192.5,1.6936,1.69403,1.69352,1.69396,230.82,False
'2018-12-24T12:18:00',1.69364,1.69364,1.69339,1.69343,100.38,1.69393,1.69393,1.69369,1.69372,106.45,False
'2018-12-24T12:19:00',1.69344,1.69347,1.69337,1.69337,41.0,1.69376,1.69378,1.69366,1.69366,42.25,False
'2018-12-24T12:20:00',1.69339,1.69341,1.69317,1.69324,77.0,1.69368,1.6937,1.69348,1.69353,101.22,True
'2018-12-24T12:21:00',1.69324,1.6933,1.69308,1.69329,139.13,1.69353,1.69362,1.69338,1.69358,180.59,True
'2018-12-24T12:22:00',1.69328,1.6934,1.69323,1.69329,113.63,1.6936,1.69372,1.69353,1.69359,145.67,True
'2018-12-24T12:23:00',1.69331,1.69338,1.69316,1.69329,151.25,1.69365,1.6937,1.69348,1.69361,202.67,False
'2018-12-24T12:24:00',1.69329,1.69331,1.69317,1.69326,121.94,1.69361,1.69361,1.69351,1.69358,153.52,False
'2018-12-24T12:25:00',1.69325,1.69326,1.69311,1.69323,58.0,1.69357,1.69359,1.69344,1.69355,61.5,True
'2018-12-24T12:26:00',1.69324,1.69352,1.6932,1.69346,92.0,1.69355,1.69384,1.69352,1.69378,99.5,False
'2018-12-24T12:27:00',1.69349,1.69352,1.69323,1.69323,35.0,1.69379,1.69382,1.69354,1.69356,38.5,True
'2018-12-24T12:28:00',1.69334,1.69351,1.69334,1.69345,49.0,1.69356,1.69381,1.69356,1.69373,53.0,True
'2018-12-24T12:29:00',1.69345,1.69358,1.69344,1.69356,48.5,1.69378,1.69388,1.69367,1.69388,49.5,True
'2018-12-24T12:30:00',1.69356,1.69381,1.69355,1.69378,81.14,1.69387,1.69409,1.69386,1.69408,84.25,True
'2018-12-24T12:31:00',1.69376,1.69398,1.69376,1.69392,66.75,1.69409,1.69429,1.69407,1.69421,76.34,False
'2018-12-24T12:32:00',1.69391,1.69404,1.69384,1.69384,150.03,1.69423,1.69435,1.69416,1.69416,136.13,False
'2018-12-24T12:33:00',1.69384,1.69385,1.69367,1.69367,93.27,1.69414,1.69416,1.69398,1.69398,75.5,False
'2018-12-24T12:34:00',1.69367,1.69368,1.69344,1.69349,268.53,1.694,1.69401,1.69373,1.69379,226.38,True
'2018-12-24T12:35:00',1.69347,1.6935,1.69344,1.69349,112.26,1.6938,1.69382,1.69372,1.69381,102.44,False
'2018-12-24T12:36:00',1.69348,1.69352,1.69344,1.69345,42.13,1.6938,1.69382,1.69363,1.69363,42.25,False
'2018-12-24T12:37:00',1.69345,1.69345,1.69304,1.69304,92.0,1.69366,1.69371,1.69335,1.69335,101.88,True
'2018-12-24T12:38:00',1.69307,1.69319,1.69298,1.69319,92.34,1.69334,1.6935,1.6933,1.6935,92.0,True
'2018-12-24T12:39:00',1.69319,1.69323,1.69315,1.69323,91.67,1.6935,1.69353,1.69345,1.69352,88.0,False
'2018-12-24T12:40:00',1.6932,1.69324,1.69303,1.69306,47.5,1.69351,1.69353,1.69332,1.69339,51.0,False
'2018-12-24T12:41:00',1.69306,1.69307,1.69287,1.69303,78.5,1.69338,1.69339,1.69317,1.69334,78.75,False
'2018-12-24T12:42:00',1.69302,1.69303,1.69275,1.69296,236.97,1.69332,1.69335,1.69309,1.6933,204.26,True
'2018-12-24T12:43:00',1.69296,1.69316,1.69296,1.69305,230.26,1.6933,1.69352,1.6933,1.69337,178.91,False
'2018-12-24T12:44:00',1.69305,1.69312,1.69297,1.69297,133.47,1.69337,1.69343,1.69332,1.69332,95.51,False
'2018-12-24T12:45:00',1.69299,1.69302,1.69289,1.69291,99.39,1.69332,1.69334,1.69321,1.69322,78.5,True
'2018-12-24T12:46:00',1.6929,1.69301,1.69288,1.69297,52.88,1.69322,1.69331,1.6932,1.69328,50.75,True
'2018-12-24T12:47:00',1.69298,1.69308,1.69292,1.69307,56.94,1.69328,1.69339,1.69324,1.69337,63.64,True
'2018-12-24T12:48:00',1.69307,1.69319,1.69307,1.69314,118.52,1.69338,1.6935,1.69338,1.69344,133.29,True
'2018-12-24T12:49:00',1.69314,1.69322,1.69311,1.69319,98.95,1.69344,1.69353,1.69341,1.69351,97.64,False
'2018-12-24T12:50:00',1.69317,1.69319,1.69307,1.69316,78.5,1.69349,1.69349,1.69336,1.69346,83.51,False
'2018-12-24T12:51:00',1.69315,1.69325,1.69311,1.69311,113.5,1.69346,1.69355,1.69341,1.69342,107.26,True
'2018-12-24T12:52:00',1.69311,1.6933,1.69308,1.69319,153.88,1.69342,1.6936,1.69338,1.69349,153.95,True
'2018-12-24T12:53:00',1.69317,1.69333,1.69313,1.69327,91.95,1.69349,1.69361,1.69346,1.69357,86.27,False
'2018-12-24T12:54:00',1.69325,1.69328,1.69303,1.69314,173.08,1.69357,1.69359,1.69333,1.69344,185.69,False
'2018-12-24T12:55:00',1.69312,1.69322,1.69308,1.69308,117.08,1.69344,1.69356,1.69339,1.6934,108.15,True
'2018-12-24T12:56:00',1.69309,1.69322,1.69305,1.69317,111.69,1.69344,1.69357,1.69336,1.69347,128.3,True
'2018-12-24T12:57:00',1.69317,1.69322,1.69309,1.69322,57.0,1.69345,1.69353,1.6934,1.69353,54.0,True
'2018-12-24T12:58:00',1.69322,1.69329,1.69316,1.69323,102.5,1.69351,1.69357,1.69346,1.69351,93.0,True
'2018-12-24T12:59:00',1.69323,1.69326,1.69317,1.69322,72.5,1.69348,1.69356,1.69348,1.69354,70.0,False
'2018-12-24T13:00:00',1.6932,1.69321,1.69304,1.69316,110.95,1.69352,1.69354,1.69332,1.69347,108.82,True
'2018-12-24T13:01:00',1.69316,1.69335,1.69303,1.69335,144.5,1.69347,1.69366,1.69334,1.69365,189.7,False
'2018-12-24T13:02:00',1.69335,1.69338,1.69317,1.69325,78.25,1.69365,1.69367,1.69348,1.69355,86.38,True
'2018-12-24T13:03:00',1.69326,1.6935,1.69316,1.69343,103.0,1.69356,1.69383,1.69348,1.69371,109.52,False
'2018-12-24T13:04:00',1.6934,1.69354,1.69339,1.6934,83.52,1.69371,1.69386,1.6937,1.69374,89.01,True
'2018-12-24T13:05:00',1.69343,1.69358,1.69342,1.69355,104.25,1.69374,1.69389,1.69374,1.69382,100.94,False
'2018-12-24T13:06:00',1.69354,1.69354,1.69284,1.69286,187.62,1.69382,1.69388,1.69315,1.69318,163.3,False
'2018-12-24T13:07:00',1.69289,1.69289,1.69249,1.69265,210.69,1.69318,1.6932,1.69278,1.69295,198.18,True
'2018-12-24T13:08:00',1.69268,1.69292,1.69264,1.6929,138.25,1.69295,1.69322,1.69294,1.6932,132.0,True
'2018-12-24T13:09:00',1.6929,1.69314,1.69286,1.69312,118.75,1.69321,1.69343,1.69317,1.69339,110.0,True
'2018-12-24T13:10:00',1.69314,1.69322,1.69308,1.69318,91.5,1.69339,1.69354,1.69339,1.69351,88.0,True
'2018-12-24T13:11:00',1.6932,1.69327,1.69319,1.6932,44.5,1.69351,1.69358,1.69348,1.69352,41.0,True
'2018-12-24T13:12:00',1.69321,1.69364,1.69313,1.69364,163.0,1.69352,1.69396,1.69342,1.69396,155.31,True
'2018-12-24T13:13:00',1.69362,1.694,1.69359,1.69398,121.0,1.69393,1.6943,1.6939,1.69428,124.0,True
'2018-12-24T13:14:00',1.694,1.69417,1.69399,1.69406,159.0,1.69432,1.69448,1.6943,1.6944,157.5,True
'2018-12-24T13:15:00',1.69406,1.69438,1.69405,1.69437,128.5,1.69438,1.69466,1.69437,1.69466,129.0,True
'2018-12-24T13:16:00',1.69439,1.69461,1.69431,1.69446,101.0,1.69466,1.69493,1.69463,1.69479,104.5,False
'2018-12-24T13:17:00',1.69448,1.69473,1.69422,1.69422,187.0,1.69479,1.69503,1.69458,1.69458,180.75,True
'2018-12-24T13:18:00',1.69421,1.69455,1.69421,1.69448,183.76,1.69457,1.69485,1.69453,1.69484,179.0,False
'2018-12-24T13:19:00',1.69448,1.69457,1.69431,1.69437,230.29,1.69484,1.69489,1.69462,1.69466,189.0,False
'2018-12-24T13:20:00',1.69438,1.69456,1.6943,1.69433,192.99,1.69469,1.69489,1.69456,1.69466,200.03,True
'2018-12-24T13:21:00',1.69433,1.69443,1.69432,1.6944,58.5,1.69465,1.6947,1.69462,1.69467,57.0,True
'2018-12-24T13:22:00',1.69442,1.69466,1.6944,1.69458,109.07,1.69467,1.69496,1.69467,1.69488,107.5,True
'2018-12-24T13:23:00',1.69457,1.69478,1.69451,1.69472,123.0,1.69486,1.69508,1.69481,1.69502,129.72,False
'2018-12-24T13:24:00',1.69471,1.69476,1.69454,1.69454,98.0,1.69501,1.69503,1.69485,1.69485,102.5,False
'2018-12-24T13:25:00',1.69454,1.69465,1.69425,1.69425,102.25,1.69487,1.69495,1.69456,1.69456,107.12,True
'2018-12-24T13:26:00',1.69423,1.69433,1.69421,1.69426,77.5,1.69455,1.69464,1.69452,1.69456,70.86,True
'2018-12-24T13:27:00',1.69425,1.69428,1.69403,1.69428,49.0,1.69456,1.69461,1.69434,1.69461,49.0,True
'2018-12-24T13:28:00',1.69426,1.69443,1.69424,1.69435,104.0,1.69461,1.69477,1.69457,1.69465,106.23,True
'2018-12-24T13:29:00',1.69438,1.69438,1.69431,1.69437,32.5,1.69468,1.69473,1.69464,1.69469,32.0,False
'2018-12-24T13:30:00',1.69438,1.6945,1.69373,1.69382,133.5,1.69468,1.6948,1.69402,1.69416,130.5,True
'2018-12-24T13:31:00',1.69382,1.69414,1.6938,1.69411,92.0,1.69415,1.69448,1.69414,1.69448,90.0,True
'2018-12-24T13:32:00',1.69411,1.69422,1.69406,1.69418,116.0,1.69447,1.69455,1.69436,1.69449,115.5,True
'2018-12-24T13:33:00',1.69418,1.69449,1.69417,1.69431,99.0,1.69448,1.69478,1.69448,1.69461,94.0,True
'2018-12-24T13:34:00',1.6943,1.69448,1.69428,1.69446,66.0,1.69461,1.69478,1.6946,1.69478,59.0,True
'2018-12-24T13:35:00',1.69446,1.69454,1.69444,1.69448,62.44,1.69476,1.69485,1.69476,1.69478,65.76,False
'2018-12-24T13:36:00',1.69446,1.69454,1.69428,1.69436,59.35,1.69478,1.69485,1.69458,1.69461,62.5,False
'2018-12-24T13:37:00',1.69436,1.69439,1.69394,1.69401,91.0,1.69462,1.69473,1.69426,1.69431,91.5,True
'2018-12-24T13:38:00',1.694,1.69415,1.694,1.69414,99.0,1.69431,1.69449,1.69428,1.69445,106.0,False
'2018-12-24T13:39:00',1.69416,1.69416,1.69384,1.69384,95.0,1.69446,1.69446,1.69411,1.69413,105.5,False
'2018-12-24T13:40:00',1.69385,1.69386,1.6937,1.69371,83.0,1.69414,1.69417,1.69401,1.69403,106.01,False
'2018-12-24T13:41:00',1.69371,1.69371,1.69317,1.69323,257.89,1.69403,1.69403,1.69352,1.69353,401.89,False
'2018-12-24T13:42:00',1.69323,1.69327,1.69312,1.69323,284.75,1.69352,1.69358,1.69344,1.69353,380.3,True
'2018-12-24T13:43:00',1.69323,1.69328,1.69303,1.69323,183.63,1.69354,1.69358,1.69334,1.69354,231.38,True
'2018-12-24T13:44:00',1.69324,1.69324,1.69308,1.69323,174.13,1.69355,1.6936,1.69343,1.6936,208.81,True
'2018-12-24T13:45:00',1.69325,1.69368,1.69322,1.69358,162.91,1.6936,1.694,1.69357,1.69391,191.66,True
'2018-12-24T13:46:00',1.69358,1.69402,1.69358,1.69401,248.27,1.69391,1.69434,1.69391,1.69432,318.08,True
'2018-12-24T13:47:00',1.69399,1.69415,1.69395,1.69402,172.26,1.69432,1.69446,1.69427,1.69431,198.44,False
'2018-12-24T13:48:00',1.69402,1.6941,1.69397,1.69402,183.5,1.69431,1.69439,1.69428,1.69429,247.69,True
'2018-12-24T13:49:00',1.69402,1.6943,1.69393,1.69426,275.0,1.69428,1.69456,1.6942,1.69453,350.55,True
'2018-12-24T13:50:00',1.69426,1.69438,1.6941,1.69436,200.0,1.69453,1.69463,1.69436,1.6946,262.04,True
'2018-12-24T13:51:00',1.69435,1.69491,1.69432,1.6949,207.33,1.6946,1.69525,1.6946,1.69525,247.03,False
'2018-12-24T13:52:00',1.6949,1.69501,1.69479,1.69486,98.01,1.6953,1.69535,1.6951,1.69521,106.33,True
'2018-12-24T13:53:00',1.69488,1.69508,1.69482,1.69494,121.45,1.69523,1.69537,1.69513,1.69522,127.48,True
'2018-12-24T13:54:00',1.69495,1.69525,1.69494,1.69525,150.7,1.69526,1.69565,1.69526,1.69561,171.16,True
'2018-12-24T13:55:00',1.69525,1.69566,1.69523,1.6956,185.5,1.69562,1.69592,1.6955,1.69591,217.55,True
'2018-12-24T13:56:00',1.69561,1.69575,1.69554,1.69567,293.01,1.69591,1.69607,1.69585,1.69598,336.96,True
'2018-12-24T13:57:00',1.69567,1.69581,1.69566,1.6957,119.93,1.69598,1.69612,1.69598,1.696,130.76,True
'2018-12-24T13:58:00',1.6957,1.6958,1.69556,1.69576,201.5,1.69599,1.69613,1.69586,1.69605,194.64,False
'2018-12-24T13:59:00',1.69576,1.69597,1.69571,1.69573,170.0,1.69604,1.69626,1.69598,1.69605,166.12,False
'2018-12-24T14:00:00',1.69573,1.69587,1.69536,1.69541,244.5,1.69604,1.69618,1.69568,1.69571,235.0,False
'2018-12-24T14:01:00',1.69541,1.69558,1.69526,1.69534,140.0,1.69573,1.6959,1.69559,1.69564,137.25,False
'2018-12-24T14:02:00',1.69536,1.69544,1.695,1.69502,121.5,1.69565,1.69575,1.69531,1.69531,130.0,False
'2018-12-24T14:03:00',1.69502,1.69522,1.69493,1.69493,170.5,1.69532,1.69553,1.69524,1.69526,164.5,True
'2018-12-24T14:04:00',1.69494,1.69509,1.69489,1.69501,151.5,1.69524,1.6954,1.6952,1.69535,155.5,True
'2018-12-24T14:05:00',1.69497,1.69556,1.69492,1.69556,355.25,1.69529,1.69588,1.69523,1.69587,502.36,True
'2018-12-24T14:06:00',1.69556,1.69576,1.69548,1.69572,321.13,1.69587,1.69608,1.69578,1.69607,464.72,True
'2018-12-24T14:07:00',1.69573,1.69584,1.69557,1.69583,261.75,1.69608,1.69618,1.6959,1.69617,389.18,True
'2018-12-24T14:08:00',1.69587,1.69618,1.69572,1.69611,323.28,1.69619,1.69646,1.69602,1.69643,381.13,True
'2018-12-24T14:09:00',1.69611,1.69642,1.69593,1.69636,327.14,1.69641,1.69675,1.69624,1.69669,411.0,False
'2018-12-24T14:10:00',1.69633,1.6965,1.69626,1.6963,268.19,1.69666,1.69679,1.69657,1.69661,314.54,True
'2018-12-24T14:11:00',1.69629,1.69678,1.69626,1.69671,367.86,1.69661,1.6971,1.69657,1.69702,358.96,True
'2018-12-24T14:12:00',1.6967,1.69699,1.69667,1.69691,353.38,1.69702,1.69734,1.697,1.69723,420.78,True
'2018-12-24T14:13:00',1.69691,1.69706,1.69683,1.69705,355.38,1.69725,1.69738,1.69715,1.69736,437.18,True
'2018-12-24T14:14:00',1.69705,1.6974,1.69702,1.69724,272.17,1.69735,1.69774,1.69735,1.69762,318.03,True
'2018-12-24T14:15:00',1.69723,1.69754,1.69705,1.69753,335.38,1.6976,1.69784,1.69737,1.69781,419.74,True
'2018-12-24T14:16:00',1.69751,1.69797,1.69749,1.69796,298.5,1.69781,1.69828,1.69779,1.69823,395.84,False
'2018-12-24T14:17:00',1.69796,1.69796,1.69737,1.69744,340.66,1.69823,1.69823,1.69768,1.69776,404.62,False
'2018-12-24T14:18:00',1.69742,1.69747,1.69638,1.69644,268.89,1.69776,1.69779,1.69673,1.6968,304.0,True
'2018-12-24T14:19:00',1.69644,1.69666,1.69614,1.69655,515.82,1.69675,1.69698,1.69649,1.69692,490.07,True
'2018-12-24T14:20:00',1.69659,1.69765,1.69652,1.69752,280.07,1.69698,1.69795,1.69687,1.69783,292.64,True
'2018-12-24T14:21:00',1.69754,1.69789,1.69746,1.69776,122.9,1.6978,1.69821,1.69778,1.69807,113.5,False
'2018-12-24T14:22:00',1.69769,1.69814,1.6974,1.6975,225.08,1.69799,1.69848,1.69772,1.69782,218.39,False
'2018-12-24T14:23:00',1.69749,1.6975,1.69707,1.69708,244.65,1.69781,1.69782,1.69739,1.69742,222.27,True
'2018-12-24T14:24:00',1.69711,1.69743,1.69703,1.6973,404.5,1.69743,1.69776,1.6973,1.69763,324.89,False
'2018-12-24T14:25:00',1.69728,1.69742,1.69664,1.69677,270.84,1.69762,1.69773,1.69697,1.69708,226.38,True
'2018-12-24T14:26:00',1.6968,1.69696,1.69671,1.69687,231.47,1.69711,1.69728,1.69703,1.69719,197.38,False
'2018-12-24T14:27:00',1.69688,1.69688,1.69651,1.69651,76.54,1.6972,1.6972,1.69683,1.69686,74.5,True
'2018-12-24T14:28:00',1.69647,1.69684,1.69647,1.69671,126.07,1.69686,1.69715,1.69686,1.69704,135.58,False
'2018-12-24T14:29:00',1.69672,1.69672,1.69638,1.69643,120.07,1.69704,1.69704,1.69679,1.69683,129.96,False
'2018-12-24T14:30:00',1.69643,1.69648,1.69632,1.69644,117.75,1.69682,1.69683,1.69667,1.69677,113.38,True
'2018-12-24T14:31:00',1.69644,1.69675,1.69644,1.69672,44.0,1.69676,1.69706,1.69675,1.69705,49.76,True
'2018-12-24T14:32:00',1.69672,1.69704,1.6965,1.69703,200.83,1.69705,1.69734,1.69681,1.69733,233.9,True
'2018-12-24T14:33:00',1.69701,1.69755,1.69691,1.69744,191.66,1.69732,1.69785,1.69721,1.69775,214.81,True
'2018-12-24T14:34:00',1.69742,1.69754,1.6973,1.69749,190.78,1.69775,1.69785,1.6976,1.69781,198.07,True
'2018-12-24T14:35:00',1.69751,1.69783,1.69751,1.69779,191.3,1.69784,1.69813,1.69783,1.69809,183.23,True
'2018-12-24T14:36:00',1.69779,1.69805,1.69774,1.69794,143.63,1.69809,1.69835,1.69806,1.69825,143.77,True
'2018-12-24T14:37:00',1.69795,1.69817,1.69785,1.69801,107.25,1.69825,1.69847,1.69817,1.69833,104.75,True
'2018-12-24T14:38:00',1.698,1.69822,1.69797,1.69813,135.38,1.69833,1.69854,1.69828,1.69843,131.0,False
'2018-12-24T14:39:00',1.69809,1.69812,1.69755,1.69757,224.92,1.69839,1.69842,1.69787,1.69787,192.82,False
'2018-12-24T14:40:00',1.69758,1.69762,1.69741,1.69745,44.0,1.69788,1.69793,1.69774,1.69776,43.0,True
'2018-12-24T14:41:00',1.69745,1.69766,1.69727,1.69749,106.5,1.69775,1.69796,1.69757,1.6978,110.0,True
'2018-12-24T14:42:00',1.69749,1.69786,1.6973,1.69779,162.38,1.69782,1.69816,1.69763,1.69811,154.25,False
'2018-12-24T14:43:00',1.69779,1.69789,1.69754,1.69755,105.0,1.69813,1.69822,1.69785,1.69786,103.0,True
'2018-12-24T14:44:00',1.69752,1.69768,1.6975,1.69756,197.52,1.69789,1.698,1.69782,1.69786,230.73,False
'2018-12-24T14:45:00',1.69754,1.69758,1.69677,1.69708,180.63,1.69787,1.69788,1.69707,1.69741,218.47,False
'2018-12-24T14:46:00',1.69708,1.69714,1.69684,1.69688,154.0,1.69741,1.69748,1.69716,1.69719,166.53,True
'2018-12-24T14:47:00',1.6969,1.69692,1.69666,1.69692,108.88,1.6972,1.69725,1.69698,1.69724,125.66,False
'2018-12-24T14:48:00',1.69693,1.69694,1.69668,1.69668,170.47,1.69725,1.69726,1.697,1.69701,151.14,True
'2018-12-24T14:49:00',1.69669,1.69718,1.6966,1.6971,167.52,1.69702,1.69751,1.69691,1.69738,172.76,False
'2018-12-24T14:50:00',1.6971,1.69723,1.69692,1.69703,120.71,1.69738,1.69754,1.69723,1.69737,121.25,True
'2018-12-24T14:51:00',1.69704,1.69742,1.69697,1.69742,195.16,1.69737,1.69775,1.69728,1.69773,189.03,True
'2018-12-24T14:52:00',1.69737,1.69772,1.6972,1.69765,390.53,1.69768,1.69803,1.69753,1.69801,394.5,True
'2018-12-24T14:53:00',1.69763,1.69788,1.69758,1.69772,214.25,1.69799,1.6982,1.69788,1.69803,234.95,True
'2018-12-24T14:54:00',1.69772,1.69806,1.69755,1.69791,305.32,1.69804,1.69837,1.69783,1.69822,311.71,True
'2018-12-24T14:55:00',1.6979,1.69817,1.69771,1.69809,354.32,1.69822,1.69844,1.69801,1.69832,351.79,False
'2018-12-24T14:56:00',1.69809,1.69816,1.69763,1.69772,315.01,1.69831,1.6984,1.6978,1.69793,316.75,True
'2018-12-24T14:57:00',1.69775,1.69797,1.69769,1.69785,117.75,1.69793,1.69819,1.69787,1.69805,117.0,True
'2018-12-24T14:58:00',1.69785,1.698,1.69775,1.69784,255.53,1.69801,1.69819,1.69798,1.69809,257.0,False
'2018-12-24T14:59:00',1.69784,1.69798,1.69782,1.69782,322.38,1.69811,1.69822,1.69807,1.69808,323.5,False
'2018-12-24T15:00:00',1.69783,1.69796,1.69754,1.69763,176.63,1.69808,1.69819,1.69781,1.6979,179.0,True
'2018-12-24T15:01:00',1.69763,1.69804,1.69761,1.69794,304.0,1.69789,1.69834,1.69786,1.69823,324.5,False
'2018-12-24T15:02:00',1.69794,1.69804,1.69775,1.69775,310.77,1.69822,1.69836,1.69794,1.69795,336.57,False
'2018-12-24T15:03:00',1.69775,1.69775,1.69744,1.69751,210.5,1.69794,1.69797,1.69758,1.69769,205.0,False
'2018-12-24T15:04:00',1.6975,1.69772,1.69744,1.69744,224.0,1.69769,1.69796,1.69762,1.69762,224.0,True
'2018-12-24T15:05:00',1.69744,1.6976,1.69744,1.69745,154.5,1.69764,1.69787,1.69757,1.69767,152.5,False
'2018-12-24T15:06:00',1.69744,1.69746,1.69722,1.69739,194.0,1.69767,1.69774,1.69744,1.69767,189.0,True
'2018-12-24T15:07:00',1.69739,1.69749,1.69734,1.69744,146.75,1.69768,1.69774,1.69758,1.69769,140.0,False
'2018-12-24T15:08:00',1.69751,1.69757,1.69737,1.69739,123.0,1.69771,1.69784,1.69762,1.69762,123.5,False
'2018-12-24T15:09:00',1.6974,1.69745,1.69727,1.69731,127.13,1.69762,1.69768,1.69748,1.69751,123.0,True
'2018-12-24T15:10:00',1.69728,1.69741,1.69726,1.69732,176.0,1.69751,1.69764,1.69747,1.69753,174.0,False
'2018-12-24T15:11:00',1.69732,1.69746,1.69716,1.69722,158.0,1.69752,1.69769,1.69738,1.69743,158.0,False
'2018-12-24T15:12:00',1.69726,1.69734,1.69714,1.69721,121.88,1.69743,1.69757,1.69738,1.69743,120.0,True
'2018-12-24T15:13:00',1.69722,1.69745,1.69714,1.69742,192.9,1.69746,1.69776,1.69736,1.69774,191.2,False
'2018-12-24T15:14:00',1.69743,1.69746,1.69727,1.69732,130.75,1.69773,1.69776,1.69753,1.69756,168.3,False
'2018-12-24T15:15:00',1.69729,1.6974,1.69712,1.69725,268.18,1.69756,1.69766,1.69741,1.69757,256.82,True
'2018-12-24T15:16:00',1.69727,1.69733,1.69709,1.69727,212.22,1.69757,1.69763,1.69741,1.69759,204.73,True
'2018-12-24T15:17:00',1.6973,1.69764,1.69711,1.69738,246.98,1.69761,1.69794,1.69741,1.6977,242.73,True
'2018-12-24T15:18:00',1.69735,1.69757,1.69734,1.69756,148.13,1.69765,1.69786,1.69763,1.69785,157.36,True
'2018-12-24T15:19:00',1.69762,1.69782,1.69754,1.69761,310.62,1.69792,1.69814,1.69782,1.69791,265.93,True
'2018-12-24T15:20:00',1.69761,1.69785,1.69747,1.69767,239.42,1.6979,1.69816,1.6978,1.69799,211.52,True
'2018-12-24T15:21:00',1.69767,1.69791,1.69763,1.69787,253.8,1.698,1.69823,1.69794,1.69817,241.5,False
'2018-12-24T15:22:00',1.69785,1.69791,1.69768,1.69782,230.54,1.69814,1.69824,1.69796,1.69813,227.25,True
'2018-12-24T15:23:00',1.69782,1.69795,1.69779,1.69786,212.34,1.69812,1.69825,1.6981,1.69814,206.0,False
'2018-12-24T15:24:00',1.69785,1.69787,1.69759,1.69765,103.0,1.69814,1.69815,1.69787,1.69797,96.0,True
'2018-12-24T15:25:00',1.69767,1.6979,1.69765,1.69786,203.0,1.69797,1.6982,1.69795,1.69814,202.0,True
'2018-12-24T15:26:00',1.69786,1.69883,1.69769,1.69874,339.93,1.69813,1.69917,1.69796,1.69904,348.17,False
'2018-12-24T15:27:00',1.69872,1.69884,1.69843,1.69862,323.0,1.69904,1.69914,1.69875,1.69892,319.52,False
'2018-12-24T15:28:00',1.69866,1.69881,1.69826,1.69831,307.21,1.69896,1.69912,1.69859,1.69863,291.4,True
'2018-12-24T15:29:00',1.69832,1.69879,1.69832,1.69839,187.65,1.69863,1.6991,1.69863,1.69869,181.58,True
'2018-12-24T15:30:00',1.6984,1.69911,1.69839,1.69896,441.97,1.6987,1.69941,1.6987,1.69926,504.79,False
'2018-12-24T15:31:00',1.69893,1.69897,1.69863,1.69875,360.89,1.69922,1.69927,1.69892,1.69905,399.81,True
'2018-12-24T15:32:00',1.69877,1.69887,1.69863,1.69883,341.25,1.69909,1.69918,1.69893,1.69913,372.29,False
'2018-12-24T15:33:00',1.69883,1.69904,1.69854,1.69854,391.58,1.69915,1.69933,1.69883,1.69885,383.9,False
'2018-12-24T15:34:00',1.69851,1.69864,1.69842,1.69847,321.41,1.69881,1.69894,1.69872,1.69878,430.19,True
'2018-12-24T15:35:00',1.69848,1.69892,1.69842,1.69877,403.4,1.69877,1.69923,1.69872,1.69907,430.42,True
'2018-12-24T15:36:00',1.69878,1.69921,1.69874,1.69918,356.28,1.69908,1.69957,1.69906,1.69948,359.38,False
'2018-12-24T15:37:00',1.69918,1.69924,1.69879,1.69885,242.87,1.69951,1.69956,1.69909,1.69917,242.94,True
'2018-12-24T15:38:00',1.69885,1.69899,1.69877,1.69895,261.78,1.69915,1.69928,1.69909,1.69925,264.2,False
'2018-12-24T15:39:00',1.69899,1.69902,1.69868,1.6987,499.76,1.69928,1.69932,1.699,1.699,409.5,False
'2018-12-24T15:40:00',1.69868,1.69885,1.69864,1.69865,375.57,1.699,1.69915,1.69896,1.69896,352.76,True
'2018-12-24T15:41:00',1.69864,1.69892,1.6986,1.69867,376.53,1.69896,1.69923,1.69892,1.699,314.13,False
'2018-12-24T15:42:00',1.69872,1.69881,1.69838,1.69843,362.61,1.69904,1.69912,1.69868,1.69876,313.0,True
'2018-12-24T15:43:00',1.69841,1.69897,1.69832,1.69892,343.88,1.69876,1.69927,1.69863,1.69922,270.88,True
'2018-12-24T15:44:00',1.69894,1.69941,1.69876,1.69938,293.52,1.69924,1.69971,1.69909,1.69968,287.2,True
'2018-12-24T15:45:00',1.69937,1.69959,1.69928,1.69952,339.88,1.69967,1.6999,1.69957,1.69982,300.69,True
'2018-12-24T15:46:00',1.69951,1.69994,1.69949,1.69977,303.74,1.69981,1.70024,1.6998,1.70006,288.58,True
'2018-12-24T15:47:00',1.69977,1.70001,1.69973,1.69981,274.0,1.70004,1.70031,1.70002,1.7001,296.14,False
'2018-12-24T15:48:00',1.6998,1.70012,1.69962,1.69966,378.65,1.70011,1.70043,1.69993,1.69999,407.51,True
'2018-12-24T15:49:00',1.69967,1.69976,1.69938,1.69976,456.14,1.69998,1.70009,1.6997,1.70005,419.75,True
'2018-12-24T15:50:00',1.69972,1.69989,1.69963,1.69976,396.5,1.70004,1.7002,1.69989,1.70012,399.5,False
'2018-12-24T15:51:00',1.69975,1.69994,1.69972,1.69973,267.5,1.70005,1.70025,1.69996,1.69998,281.13,False
'2018-12-24T15:52:00',1.69972,1.69994,1.69961,1.69968,311.19,1.69998,1.70024,1.69985,1.69996,325.13,False
'2018-12-24T15:53:00',1.69969,1.69984,1.69953,1.69958,325.45,1.69996,1.70013,1.69986,1.69986,349.57,False
'2018-12-24T15:54:00',1.69957,1.69967,1.69942,1.69952,344.4,1.69986,1.7,1.69967,1.69983,351.38,True
'2018-12-24T15:55:00',1.69957,1.69964,1.69936,1.69958,311.88,1.69989,1.69997,1.69968,1.69991,336.07,False
'2018-12-24T15:56:00',1.6996,1.69971,1.69936,1.69957,373.77,1.69991,1.70001,1.69961,1.69985,370.88,True
'2018-12-24T15:57:00',1.69955,1.69969,1.69935,1.69963,400.54,1.69985,1.69996,1.69955,1.69995,385.21,False
'2018-12-24T15:58:00',1.69963,1.69975,1.69944,1.6995,390.16,1.69996,1.70008,1.69975,1.69981,420.28,False
'2018-12-24T15:59:00',1.6995,1.69951,1.69896,1.69903,371.06,1.6998,1.69983,1.69926,1.69933,386.96,False
'2018-12-24T16:00:00',1.69904,1.69926,1.69889,1.69894,425.91,1.69933,1.69955,1.69919,1.69922,458.2,False
'2018-12-24T16:01:00',1.69891,1.69906,1.6985,1.6985,285.5,1.69923,1.69936,1.69883,1.69883,292.71,False
'2018-12-24T16:02:00',1.6985,1.69864,1.69816,1.69838,357.16,1.69881,1.69895,1.69847,1.6987,379.93,False
'2018-12-24T16:03:00',1.6984,1.69861,1.69819,1.69834,299.54,1.6987,1.69892,1.6985,1.69866,286.33,True
'2018-12-24T16:04:00',1.69834,1.69859,1.69834,1.69851,291.27,1.69866,1.69889,1.69865,1.69877,288.39,True
'2018-12-24T16:05:00',1.69847,1.69883,1.69846,1.69861,332.15,1.69877,1.69907,1.69873,1.69889,327.75,True
'2018-12-24T16:06:00',1.69862,1.69919,1.6985,1.69913,400.47,1.69891,1.69952,1.69879,1.69943,423.2,True
'2018-12-24T16:07:00',1.69909,1.69926,1.69903,1.69913,301.31,1.69942,1.69957,1.69933,1.69944,364.63,False
'2018-12-24T16:08:00',1.69913,1.69925,1.69846,1.69854,247.04,1.69943,1.69958,1.69876,1.69891,241.12,True
'2018-12-24T16:09:00',1.69854,1.69879,1.6985,1.69869,322.64,1.6989,1.69909,1.69881,1.699,394.98,False
'2018-12-24T16:10:00',1.69868,1.6987,1.69832,1.69839,295.88,1.699,1.69905,1.69863,1.6987,315.4,False
'2018-12-24T16:11:00',1.6984,1.6984,1.69794,1.69808,312.14,1.69872,1.69872,1.69825,1.6984,338.65,False
'2018-12-24T16:12:00',1.69809,1.69818,1.69702,1.69717,215.01,1.69842,1.69847,1.69732,1.69748,259.78,True
'2018-12-24T16:13:00',1.69712,1.69795,1.69712,1.69774,234.63,1.69744,1.69829,1.69744,1.69805,245.32,True
'2018-12-24T16:14:00',1.69783,1.69817,1.69779,1.69801,259.0,1.6981,1.6985,1.6981,1.69833,260.0,False
'2018-12-24T16:15:00',1.69801,1.69804,1.69721,1.6973,252.5,1.69834,1.69835,1.69752,1.69761,247.0,False
'2018-12-24T16:16:00',1.69731,1.69735,1.697,1.69714,214.0,1.69761,1.69767,1.69731,1.69745,208.0,True
'2018-12-24T16:17:00',1.69715,1.6975,1.69715,1.6974,189.5,1.69746,1.69781,1.69746,1.69771,186.5,True
'2018-12-24T16:18:00',1.69738,1.69754,1.69731,1.69754,194.5,1.69769,1.69787,1.69762,1.69785,196.0,False
'2018-12-24T16:19:00',1.69753,1.69779,1.69721,1.69728,281.83,1.69784,1.69811,1.69753,1.69758,267.14,False
'2018-12-24T16:20:00',1.69726,1.69731,1.69696,1.69724,359.6,1.69756,1.69761,1.69729,1.69755,317.25,False
'2018-12-24T16:21:00',1.69724,1.69738,1.69706,1.69712,466.31,1.69755,1.6977,1.69738,1.69745,384.45,False
'2018-12-24T16:22:00',1.69712,1.69728,1.69692,1.69705,325.52,1.69746,1.69759,1.69724,1.69736,324.02,True
'2018-12-24T16:23:00',1.69705,1.69723,1.69669,1.69718,249.15,1.69736,1.69754,1.69698,1.69751,233.5,False
'2018-12-24T16:24:00',1.69721,1.69727,1.69696,1.69701,307.9,1.69754,1.69759,1.69727,1.69735,320.65,False
'2018-12-24T16:25:00',1.697,1.69728,1.69689,1.69697,324.86,1.69737,1.69761,1.69723,1.69728,352.06,True
'2018-12-24T16:26:00',1.69697,1.69711,1.69676,1.69705,294.73,1.6973,1.69743,1.69704,1.69736,248.26,False
'2018-12-24T16:27:00',1.69704,1.69711,1.6968,1.69686,273.9,1.69735,1.69742,1.69713,1.69718,303.12,False
'2018-12-24T16:28:00',1.69686,1.69711,1.69674,1.69678,325.5,1.6972,1.69743,1.69703,1.6971,364.85,False
'2018-12-24T16:29:00',1.69695,1.69704,1.69675,1.69677,409.78,1.69717,1.69736,1.69707,1.6971,404.84,False
'2018-12-24T16:30:00',1.69674,1.69679,1.69624,1.69633,356.78,1.69707,1.69711,1.69656,1.69662,349.38,False
'2018-12-24T16:31:00',1.69631,1.69642,1.69561,1.696,297.91,1.69662,1.69673,1.69591,1.69632,288.26,True
'2018-12-24T16:32:00',1.69595,1.69616,1.69585,1.6961,267.01,1.69627,1.69646,1.69616,1.69642,296.17,False
'2018-12-24T16:33:00',1.69611,1.69616,1.69592,1.69601,260.51,1.69642,1.69647,1.69623,1.69631,280.52,False
'2018-12-24T16:34:00',1.69602,1.69615,1.69578,1.69587,339.76,1.69632,1.69645,1.69608,1.69619,320.57,True
'2018-12-24T16:35:00',1.69588,1.69627,1.69587,1.69615,297.63,1.69619,1.69659,1.69619,1.69645,330.7,False
'2018-12-24T16:36:00',1.69613,1.69633,1.69587,1.69588,354.13,1.69643,1.69664,1.69618,1.69619,326.7,False
'2018-12-24T16:37:00',1.69593,1.69606,1.6955,1.69554,309.64,1.69622,1.69638,1.69582,1.69582,344.81,False
'2018-12-24T16:38:00',1.69552,1.69566,1.69503,1.69517,430.0,1.69582,1.69597,1.69534,1.69547,496.86,False
'2018-12-24T16:39:00',1.69517,1.69518,1.69461,1.69489,371.89,1.69548,1.69551,1.69494,1.69521,367.75,True
'2018-12-24T16:40:00',1.6949,1.69515,1.69481,1.69488,386.0,1.69522,1.69547,1.69512,1.69525,423.35,True
'2018-12-24T16:41:00',1.69488,1.69526,1.69472,1.695,381.5,1.69521,1.69556,1.69503,1.69533,403.4,True
'2018-12-24T16:42:00',1.69503,1.69535,1.69483,1.69515,360.5,1.69536,1.69567,1.69515,1.69548,377.0,True
'2018-12-24T16:43:00',1.69517,1.69535,1.69507,1.69526,347.0,1.69549,1.69563,1.6954,1.69553,363.5,False
'2018-12-24T16:44:00',1.69526,1.69533,1.69502,1.69502,223.9,1.69554,1.6956,1.69532,1.69535,233.5,True
'2018-12-24T16:45:00',1.69502,1.69557,1.69483,1.6955,307.91,1.69533,1.69589,1.69513,1.6958,307.63,True
'2018-12-24T16:46:00',1.69549,1.69588,1.69534,1.69585,418.51,1.6958,1.69618,1.69567,1.69617,488.93,True
'2018-12-24T16:47:00',1.69585,1.69629,1.69578,1.69622,463.5,1.69615,1.69658,1.6961,1.69653,422.73,False
'2018-12-24T16:48:00',1.69623,1.69628,1.69602,1.69608,352.44,1.69654,1.69658,1.69633,1.69639,320.06,False
'2018-12-24T16:49:00',1.69608,1.69616,1.69577,1.69589,475.69,1.69641,1.69648,1.69609,1.69622,414.15,True
'2018-12-24T16:50:00',1.69591,1.6961,1.69582,1.69593,367.75,1.69623,1.69643,1.69615,1.69624,361.5,False
'2018-12-24T16:51:00',1.69592,1.69602,1.69571,1.69592,335.5,1.69623,1.69632,1.69602,1.69622,333.5,False
'2018-12-24T16:52:00',1.69593,1.69611,1.69582,1.69583,296.5,1.69623,1.69641,1.69612,1.69613,301.5,True
'2018-12-24T16:53:00',1.6958,1.69619,1.69576,1.69583,293.0,1.69613,1.69643,1.69608,1.69615,300.25,True
'2018-12-24T16:54:00',1.69583,1.69671,1.69582,1.69656,324.5,1.69617,1.697,1.69613,1.69688,318.5,True
'2018-12-24T16:55:00',1.69662,1.69758,1.69662,1.69758,456.59,1.69695,1.69792,1.69695,1.69792,431.55,True
'2018-12-24T16:56:00',1.69758,1.69829,1.69747,1.69797,371.22,1.6979,1.69859,1.69782,1.69828,357.76,True
'2018-12-24T16:57:00',1.69797,1.69872,1.69754,1.6987,635.37,1.69829,1.69907,1.69795,1.69903,564.0,True
'2018-12-24T16:58:00',1.69867,1.69949,1.69856,1.69937,450.82,1.69902,1.6998,1.6989,1.69971,447.75,True
'2018-12-24T16:59:00',1.69937,1.69976,1.69927,1.69968,525.89,1.69971,1.70004,1.6996,1.69992,532.94,True
'2018-12-24T17:00:00',1.69964,1.69982,1.69924,1.69969,429.0,1.69991,1.70009,1.69947,1.69996,437.0,True
'2018-12-24T17:01:00',1.69968,1.70026,1.69961,1.70002,537.06,1.69994,1.70055,1.69983,1.70031,517.74,True
'2018-12-24T17:02:00',1.70004,1.70062,1.70004,1.70054,410.64,1.70031,1.70092,1.70031,1.70088,406.5,False
'2018-12-24T17:03:00',1.70054,1.70063,1.69978,1.70019,367.0,1.70085,1.70092,1.70011,1.70049,382.25,False
'2018-12-24T17:04:00',1.70018,1.70029,1.69985,1.70007,358.25,1.70048,1.70058,1.70016,1.70039,396.29,False
'2018-12-24T17:05:00',1.70006,1.70007,1.6994,1.69944,357.29,1.70036,1.70038,1.6997,1.69973,317.5,False
'2018-12-24T17:06:00',1.6994,1.69947,1.69866,1.69868,274.5,1.69969,1.69978,1.69898,1.69898,276.5,False
'2018-12-24T17:07:00',1.69867,1.69906,1.69843,1.6985,290.0,1.69897,1.69936,1.69874,1.69882,299.75,True
'2018-12-24T17:08:00',1.69847,1.69865,1.69817,1.69865,319.0,1.69884,1.69896,1.69852,1.69896,316.0,False
'2018-12-24T17:09:00',1.6986,1.6987,1.69839,1.6985,363.25,1.69893,1.69902,1.69871,1.69892,353.0,True
'2018-12-24T17:10:00',1.69853,1.69874,1.69845,1.69859,266.5,1.69892,1.69908,1.69878,1.6989,269.0,True
'2018-12-24T17:11:00',1.69859,1.699,1.69859,1.69883,310.5,1.69892,1.69935,1.6989,1.69914,301.75,False
'2018-12-24T17:12:00',1.69882,1.69906,1.69827,1.69841,268.0,1.69913,1.69936,1.6986,1.69875,261.25,False
'2018-12-24T17:13:00',1.69843,1.69843,1.69783,1.69785,240.75,1.69875,1.69875,1.69816,1.69819,260.25,True
'2018-12-24T17:14:00',1.69787,1.69811,1.69761,1.69801,212.25,1.69818,1.69842,1.69793,1.69831,213.75,True
'2018-12-24T17:15:00',1.698,1.69846,1.69786,1.69841,436.01,1.6983,1.69882,1.69821,1.69873,405.91,False
'2018-12-24T17:16:00',1.69837,1.69856,1.69825,1.69831,386.79,1.69869,1.69889,1.69861,1.69867,315.14,False
'2018-12-24T17:17:00',1.6983,1.69834,1.6981,1.69824,544.14,1.69862,1.69871,1.69844,1.69859,415.98,False
'2018-12-24T17:18:00',1.69825,1.69829,1.69786,1.69805,367.47,1.69859,1.6986,1.69818,1.69841,323.15,True
'2018-12-24T17:19:00',1.69808,1.69821,1.69795,1.69815,257.34,1.69843,1.69855,1.69828,1.69847,270.74,False
'2018-12-24T17:20:00',1.69815,1.69821,1.69798,1.69813,215.03,1.69847,1.69854,1.69831,1.69843,215.92,False
'2018-12-24T17:21:00',1.69816,1.69819,1.69766,1.69774,300.0,1.69846,1.69849,1.69797,1.69804,316.26,True
'2018-12-24T17:22:00',1.69776,1.69819,1.69771,1.69819,203.14,1.69807,1.69849,1.69804,1.69849,227.64,False
'2018-12-24T17:23:00',1.69819,1.69819,1.69792,1.69802,291.4,1.69849,1.69849,1.69827,1.69832,291.98,True
'2018-12-24T17:24:00',1.69802,1.69849,1.69799,1.69841,281.64,1.69833,1.69881,1.6983,1.69874,316.95,False
'2018-12-24T17:25:00',1.69841,1.69841,1.69794,1.69802,365.47,1.69874,1.69876,1.69831,1.69833,410.6,True
'2018-12-24T17:26:00',1.69802,1.69835,1.69797,1.69804,278.47,1.69833,1.69867,1.69828,1.69837,317.6,False
'2018-12-24T17:27:00',1.69804,1.69806,1.69775,1.69783,266.89,1.69837,1.6984,1.69809,1.69815,313.62,True
'2018-12-24T17:28:00',1.69782,1.69796,1.69768,1.69788,192.5,1.69814,1.69828,1.69806,1.6982,203.63,True
'2018-12-24T17:29:00',1.69791,1.6982,1.69784,1.69816,112.5,1.69822,1.69854,1.6982,1.69849,114.5,True
'2018-12-24T17:30:00',1.69819,1.69837,1.69813,1.69825,279.4,1.69851,1.69869,1.69844,1.69852,271.51,False
'2018-12-24T17:31:00',1.69825,1.69828,1.69795,1.69821,329.52,1.69851,1.69858,1.69826,1.69851,336.41,True
'2018-12-24T17:32:00',1.69822,1.69895,1.69806,1.69843,288.77,1.69855,1.69931,1.69838,1.69876,276.96,False
'2018-12-24T17:33:00',1.6984,1.69851,1.69815,1.69815,257.5,1.69869,1.69885,1.69843,1.69843,260.0,True
'2018-12-24T17:34:00',1.69815,1.6984,1.69797,1.69832,258.0,1.69844,1.69872,1.69827,1.69861,276.5,True
'2018-12-24T17:35:00',1.69831,1.69849,1.6982,1.69839,349.0,1.6986,1.69883,1.69851,1.69867,378.25,False
'2018-12-24T17:36:00',1.69834,1.69862,1.69796,1.69796,360.0,1.69864,1.69893,1.69828,1.69828,364.0,True
'2018-12-24T17:37:00',1.69796,1.69804,1.69771,1.69797,399.0,1.6983,1.69836,1.69803,1.69829,375.5,False
'2018-12-24T17:38:00',1.69794,1.69802,1.69756,1.69774,362.0,1.69829,1.69834,1.69789,1.69806,332.25,False
'2018-12-24T17:39:00',1.69774,1.69774,1.6975,1.69752,295.75,1.69809,1.69809,1.69782,1.69784,274.5,False
'2018-12-24T17:40:00',1.69753,1.69755,1.69709,1.69709,406.25,1.69785,1.69789,1.69743,1.69743,378.0,False
'2018-12-24T17:41:00',1.6971,1.6971,1.69661,1.69663,271.0,1.69744,1.69744,1.69692,1.69694,263.0,False
'2018-12-24T17:42:00',1.69656,1.69667,1.69644,1.69656,293.0,1.69683,1.69699,1.69673,1.69689,290.5,False
'2018-12-24T17:43:00',1.69656,1.69669,1.69643,1.69653,242.0,1.69687,1.69699,1.69675,1.69683,244.5,False
'2018-12-24T17:44:00',1.69654,1.69658,1.69626,1.69646,284.75,1.69684,1.69688,1.69656,1.69678,272.0,True
'2018-12-24T17:45:00',1.69647,1.69682,1.69647,1.69675,275.0,1.69678,1.69713,1.69677,1.69705,267.0,True
'2018-12-24T17:46:00',1.69676,1.6972,1.69672,1.69713,261.5,1.69706,1.6975,1.69702,1.69745,258.0,True
'2018-12-24T17:47:00',1.69714,1.69773,1.69708,1.69769,299.13,1.69746,1.69811,1.6974,1.69801,294.8,False
'2018-12-24T17:48:00',1.6977,1.69776,1.69727,1.69745,297.25,1.69805,1.69807,1.69757,1.69775,304.0,False
'2018-12-24T17:49:00',1.69746,1.69778,1.6974,1.69746,405.69,1.69776,1.69809,1.69772,1.69773,403.45,False
'2018-12-24T17:50:00',1.69745,1.69751,1.69721,1.69729,310.76,1.69773,1.6978,1.69752,1.6976,308.25,False
'2018-12-24T17:51:00',1.6973,1.69731,1.69705,1.69711,341.44,1.69761,1.69763,1.69737,1.69743,279.69,False
'2018-12-24T17:52:00',1.69711,1.69713,1.69673,1.69685,420.77,1.69741,1.69745,1.69706,1.69715,353.75,True
'2018-12-24T17:53:00',1.69686,1.69702,1.69682,1.69695,351.71,1.69716,1.69734,1.69713,1.69726,324.44,False
'2018-12-24T17:54:00',1.69694,1.69694,1.69643,1.69648,382.59,1.69725,1.69725,1.69674,1.69676,437.76,False
'2018-12-24T17:55:00',1.69647,1.6965,1.69634,1.69637,267.82,1.69676,1.69682,1.69664,1.6967,289.72,False
'2018-12-24T17:56:00',1.69637,1.69656,1.69626,1.69631,175.76,1.69668,1.6969,1.69657,1.69663,197.95,True
'2018-12-24T17:57:00',1.6963,1.6964,1.69626,1.69639,154.0,1.69662,1.69674,1.6966,1.69672,170.0,True
'2018-12-24T17:58:00',1.69639,1.69654,1.6963,1.69643,203.5,1.69671,1.69689,1.69664,1.69679,216.25,True
'2018-12-24T17:59:00',1.69644,1.69679,1.6964,1.69676,223.5,1.69679,1.69711,1.69671,1.6971,242.25,False
'2018-12-24T18:00:00',1.69675,1.69681,1.69622,1.69624,181.37,1.6971,1.69716,1.69662,1.69663,176.75,True
'2018-12-24T18:01:00',1.69621,1.69635,1.69617,1.69626,220.0,1.69663,1.69672,1.69651,1.69662,225.75,True
'2018-12-24T18:02:00',1.69625,1.69638,1.69622,1.6963,172.75,1.69664,1.69675,1.69656,1.6967,196.25,True
'2018-12-24T18:03:00',1.69629,1.69636,1.69622,1.69633,118.5,1.69669,1.69676,1.69664,1.69674,130.04,False
'2018-12-24T18:04:00',1.69628,1.69642,1.69616,1.69619,136.5,1.6967,1.69686,1.69659,1.6966,144.75,True
'2018-12-24T18:05:00',1.69621,1.69634,1.69615,1.69632,190.0,1.69663,1.69676,1.69654,1.69673,186.75,True
'2018-12-24T18:06:00',1.69629,1.697,1.69626,1.69691,217.75,1.69671,1.69743,1.69667,1.69733,221.54,True
'2018-12-24T18:07:00',1.69689,1.69716,1.69683,1.69706,192.25,1.6973,1.69756,1.69725,1.69747,204.45,True
'2018-12-24T18:08:00',1.69703,1.69715,1.69703,1.69708,151.25,1.69743,1.69751,1.69742,1.69748,154.5,True
'2018-12-24T18:09:00',1.69706,1.69746,1.69706,1.69741,185.25,1.69748,1.69786,1.69746,1.6978,186.5,False
'2018-12-24T18:10:00',1.69741,1.69746,1.69732,1.69739,120.0,1.69781,1.69789,1.69773,1.69775,117.0,True
'2018-12-24T18:11:00',1.69738,1.69749,1.69734,1.69738,119.44,1.69777,1.69787,1.69773,1.6978,117.94,True
'2018-12-24T18:12:00',1.69739,1.69765,1.69731,1.69765,129.75,1.6978,1.69808,1.69771,1.69804,126.0,False
'2018-12-24T18:13:00',1.69767,1.6978,1.69752,1.69755,190.18,1.69804,1.69822,1.69796,1.69802,196.25,True
'2018-12-24T18:14:00',1.69756,1.69789,1.69749,1.69789,194.75,1.69802,1.6983,1.69796,1.69826,200.0,True
'2018-12-24T18:15:00',1.69791,1.69808,1.69765,1.69794,251.69,1.69828,1.6985,1.69805,1.69835,247.5,True
'2018-12-24T18:16:00',1.69793,1.69816,1.69789,1.69812,220.0,1.69835,1.69859,1.6983,1.69855,216.25,True
'2018-12-24T18:17:00',1.69815,1.69817,1.69797,1.69813,297.99,1.69856,1.69858,1.69842,1.69855,298.0,True
'2018-12-24T18:18:00',1.69811,1.69849,1.69801,1.69849,232.5,1.69855,1.69889,1.69844,1.69885,251.0,False
'2018-12-24T18:19:00',1.69849,1.6985,1.69811,1.69816,343.69,1.69888,1.69889,1.69854,1.69856,356.0,False
'2018-12-24T18:20:00',1.69817,1.6982,1.69769,1.69794,333.61,1.69856,1.6986,1.69812,1.69836,325.25,True
'2018-12-24T18:21:00',1.69793,1.6983,1.69791,1.6983,225.5,1.69836,1.69872,1.69834,1.69872,232.99,False
'2018-12-24T18:22:00',1.69832,1.69835,1.6981,1.69821,299.25,1.69872,1.69876,1.69851,1.69857,306.35,False
'2018-12-24T18:23:00',1.69821,1.69825,1.69801,1.69809,194.5,1.69858,1.69862,1.69844,1.69852,198.9,False
'2018-12-24T18:24:00',1.69809,1.69809,1.69766,1.69792,235.71,1.69851,1.69851,1.69813,1.69829,242.98,False
'2018-12-24T18:25:00',1.6979,1.69794,1.69732,1.69739,248.75,1.69827,1.69834,1.69778,1.69781,264.5,True
'2018-12-24T18:26:00',1.69742,1.69747,1.69706,1.69744,177.75,1.69784,1.69796,1.69751,1.69786,182.67,True
'2018-12-24T18:27:00',1.69742,1.69785,1.69738,1.69779,206.42,1.69784,1.69828,1.69781,1.69824,215.13,True
'2018-12-24T18:28:00',1.69781,1.69802,1.69772,1.69794,105.44,1.69825,1.69847,1.69818,1.69836,108.5,False
'2018-12-24T18:29:00',1.69796,1.69817,1.69777,1.69779,158.5,1.69839,1.69863,1.69819,1.69821,166.5,False
'2018-12-24T18:30:00',1.69777,1.69781,1.69724,1.69729,177.99,1.69819,1.69824,1.69763,1.69771,179.0,True
'2018-12-24T18:31:00',1.69729,1.69737,1.69706,1.69737,170.95,1.69772,1.69782,1.69751,1.6978,185.25,True
'2018-12-24T18:32:00',1.69736,1.69743,1.6971,1.69742,118.0,1.6978,1.69784,1.69756,1.69783,126.4,True
'2018-12-24T18:33:00',1.69744,1.69771,1.69736,1.6976,171.75,1.69786,1.69813,1.69776,1.69805,191.75,False
'2018-12-24T18:34:00',1.6976,1.69778,1.69733,1.69735,133.75,1.69807,1.69821,1.69779,1.69779,142.38,False
'2018-12-24T18:35:00',1.69733,1.69742,1.69689,1.69709,177.5,1.69776,1.69783,1.69733,1.69753,182.55,True
'2018-12-24T18:36:00',1.69706,1.69733,1.69705,1.6971,168.0,1.69753,1.69779,1.69751,1.69754,194.38,False
'2018-12-24T18:37:00',1.69715,1.69721,1.69702,1.69706,207.0,1.69755,1.69763,1.69743,1.69752,222.2,True
'2018-12-24T18:38:00',1.69706,1.69727,1.69703,1.69725,135.0,1.69751,1.69771,1.69747,1.69768,139.25,False
'2018-12-24T18:39:00',1.69724,1.69724,1.69687,1.69698,209.25,1.69761,1.69761,1.69732,1.69743,220.25,False
'2018-12-24T18:40:00',1.69698,1.69699,1.69644,1.69649,221.5,1.69742,1.69744,1.69685,1.69691,224.99,True
'2018-12-24T18:41:00',1.69651,1.69656,1.69631,1.69656,208.12,1.69691,1.69699,1.69676,1.69698,205.54,False
'2018-12-24T18:42:00',1.69651,1.69651,1.69591,1.69595,185.75,1.69688,1.69689,1.69636,1.69639,185.25,False
'2018-12-24T18:43:00',1.69594,1.69608,1.69584,1.69594,190.5,1.69638,1.69649,1.69624,1.69636,196.62,True
'2018-12-24T18:44:00',1.69594,1.6961,1.69588,1.69608,108.25,1.69634,1.69654,1.69629,1.6965,103.0,True
'2018-12-24T18:45:00',1.69609,1.69616,1.69604,1.69614,70.5,1.6965,1.69661,1.69642,1.6966,69.6,True
'2018-12-24T18:46:00',1.69616,1.69664,1.69616,1.69664,75.87,1.69661,1.69711,1.69659,1.69709,74.3,True
'2018-12-24T18:47:00',1.69664,1.69676,1.69663,1.69671,25.0,1.69712,1.69724,1.69709,1.69718,25.5,True
'2018-12-24T18:48:00',1.69671,1.69714,1.69671,1.69711,73.66,1.69718,1.6976,1.69718,1.69756,75.25,True
'2018-12-24T18:49:00',1.69711,1.69738,1.69706,1.69734,71.0,1.69757,1.69785,1.69754,1.69783,78.74,True
'2018-12-24T18:50:00',1.69737,1.69755,1.69737,1.69748,54.49,1.69785,1.69804,1.69785,1.69796,61.0,True
'2018-12-24T18:51:00',1.69747,1.69758,1.69744,1.6975,149.82,1.69795,1.69805,1.69791,1.69796,148.3,True
'2018-12-24T18:52:00',1.6975,1.69777,1.69743,1.69777,95.11,1.69797,1.69816,1.69789,1.69816,91.0,True
'2018-12-24T18:53:00',1.69777,1.69801,1.6977,1.69779,102.62,1.6982,1.69849,1.6982,1.69826,114.72,False
'2018-12-24T18:54:00',1.69776,1.69788,1.69765,1.69772,116.1,1.69825,1.69834,1.69815,1.69822,112.85,False
'2018-12-24T18:55:00',1.69771,1.69774,1.69756,1.69762,124.72,1.69822,1.69824,1.69807,1.6981,125.87,True
'2018-12-24T18:56:00',1.69762,1.69774,1.69762,1.69763,125.12,1.69812,1.69821,1.69809,1.69811,126.87,False
'2018-12-24T18:57:00',1.69763,1.69764,1.69757,1.69764,64.48,1.6981,1.69814,1.69804,1.69806,70.75,False
'2018-12-24T18:58:00',1.69764,1.69785,1.69713,1.6973,218.24,1.69804,1.69832,1.69762,1.69776,231.34,True
'2018-12-24T18:59:00',1.69731,1.69781,1.69666,1.69734,289.48,1.69775,1.69854,1.69712,1.69846,317.07,False
'2018-12-24T19:00:00',1.69744,1.69815,1.69702,1.69728,170.0,1.69852,1.69867,1.69771,1.69785,159.98,True
'2018-12-24T19:01:00',1.69727,1.69815,1.69727,1.69815,115.62,1.69787,1.69882,1.69787,1.69882,115.62,False
'2018-12-24T19:02:00',1.6982,1.6984,1.69799,1.69799,55.85,1.69889,1.69907,1.69867,1.69868,53.62,True
'2018-12-24T19:03:00',1.69799,1.69816,1.69778,1.69809,72.0,1.69869,1.69883,1.69842,1.69875,69.32,False
'2018-12-24T19:04:00',1.6981,1.6981,1.69787,1.69799,86.6,1.69875,1.69876,1.69848,1.69873,78.25,True
'2018-12-24T19:05:00',1.69796,1.69837,1.69795,1.69827,68.9,1.69864,1.69897,1.69862,1.6989,65.15,False
'2018-12-24T19:06:00',1.69828,1.6984,1.69808,1.69808,65.6,1.6989,1.69899,1.69869,1.69869,59.0,True
'2018-12-24T19:07:00',1.69811,1.69816,1.69805,1.69813,44.75,1.69871,1.69875,1.69867,1.69874,40.5,False
'2018-12-24T19:08:00',1.69814,1.69828,1.69809,1.69811,56.15,1.69874,1.69876,1.69857,1.69864,60.4,False
'2018-12-24T19:09:00',1.69811,1.69819,1.6976,1.69762,80.06,1.69864,1.69864,1.69818,1.69818,79.69,True
'2018-12-24T19:10:00',1.6976,1.69787,1.69749,1.69783,116.88,1.69818,1.69843,1.69808,1.69842,93.12,False
'2018-12-24T19:11:00',1.69785,1.69789,1.69744,1.69746,65.42,1.69842,1.69843,1.69794,1.69808,51.0,True
'2018-12-24T19:12:00',1.69746,1.69795,1.69732,1.69778,99.98,1.6981,1.69868,1.69784,1.69864,106.82,True
'2018-12-24T19:13:00',1.69778,1.69811,1.69767,1.69811,84.05,1.69859,1.69889,1.69853,1.69889,77.12,True
'2018-12-24T19:14:00',1.69807,1.6982,1.69787,1.69811,105.65,1.69889,1.69895,1.6987,1.69895,101.12,False
'2018-12-24T19:15:00',1.69812,1.69812,1.69787,1.69792,46.35,1.69895,1.69896,1.69883,1.69883,50.98,False
'2018-12-24T19:16:00',1.69792,1.69792,1.69784,1.69789,96.0,1.69883,1.69887,1.69879,1.69881,101.6,True
'2018-12-24T19:17:00',1.69789,1.69798,1.69789,1.69798,40.0,1.69883,1.69883,1.69877,1.69883,41.0,False
'2018-12-24T19:18:00',1.69798,1.69811,1.69797,1.698,42.7,1.69882,1.6989,1.69875,1.69877,39.24,False
'2018-12-24T19:19:00',1.69799,1.69799,1.69784,1.69784,37.6,1.69876,1.69879,1.69864,1.69879,34.24,True
'2018-12-24T19:20:00',1.69787,1.69789,1.69784,1.69786,73.18,1.69879,1.69883,1.69875,1.69881,76.04,False
'2018-12-24T19:21:00',1.69786,1.69792,1.69782,1.69786,49.0,1.69881,1.69881,1.69861,1.69864,51.74,True
'2018-12-24T19:22:00',1.69786,1.69794,1.69779,1.69791,57.0,1.69864,1.69872,1.69856,1.69872,57.5,False
'2018-12-24T19:23:00',1.69791,1.69804,1.69779,1.69786,86.3,1.69868,1.69881,1.69865,1.69866,92.32,False
'2018-12-24T19:24:00',1.69786,1.69787,1.69779,1.69784,80.9,1.69867,1.69869,1.69863,1.69869,100.37,True
'2018-12-24T19:25:00',1.69785,1.69808,1.69767,1.69798,166.64,1.69869,1.69899,1.69869,1.69884,209.89,False
'2018-12-24T19:26:00',1.69799,1.69819,1.69778,1.69778,153.58,1.69882,1.69896,1.69865,1.69867,178.26,True
'2018-12-24T19:27:00',1.69779,1.69785,1.69771,1.69785,150.22,1.69867,1.69875,1.69858,1.6986,168.08,False
'2018-12-24T19:28:00',1.69785,1.69785,1.69769,1.6977,153.75,1.6986,1.69874,1.69852,1.69852,198.53,False
'2018-12-24T19:29:00',1.6977,1.6977,1.69748,1.69749,47.35,1.69852,1.69857,1.69835,1.69835,53.74,False
'2018-12-24T19:30:00',1.69749,1.69761,1.69546,1.69601,35.07,1.6984,1.69937,1.69837,1.69837,31.75,False
'2018-12-24T19:31:00',1.6964,1.6978,1.69496,1.69515,163.99,1.69837,1.69913,1.6981,1.69878,128.48,True
'2018-12-24T19:32:00',1.69524,1.6968,1.69514,1.69571,95.12,1.69878,1.69902,1.69852,1.69854,73.7,False
'2018-12-24T19:33:00',1.69571,1.69659,1.69501,1.69513,182.0,1.69853,1.69896,1.69839,1.69841,154.9,True
'2018-12-24T19:34:00',1.69512,1.69642,1.69512,1.69583,113.75,1.69844,1.7001,1.69839,1.69887,92.72,False
'2018-12-24T19:35:00',1.6958,1.69639,1.69499,1.69566,11.5,1.69887,1.69887,1.69786,1.69877,11.75,True
'2018-12-24T19:36:00',1.69566,1.69711,1.69565,1.69693,123.31,1.69975,1.69994,1.6989,1.69891,137.88,False
'2018-12-24T19:37:00',1.69692,1.69693,1.69592,1.69598,136.5,1.69892,1.69974,1.69796,1.6995,159.33,True
'2018-12-24T19:38:00',1.69582,1.69678,1.69582,1.69678,63.62,1.69952,1.69952,1.69866,1.69866,83.34,True
'2018-12-24T19:39:00',1.69677,1.69688,1.69677,1.69687,11.0,1.69943,1.69943,1.69874,1.69892,11.43,False
'2018-12-24T19:40:00',1.69688,1.69688,1.69685,1.69686,25.0,1.69891,1.69911,1.69875,1.69876,21.54,True
'2018-12-24T19:41:00',1.69686,1.69717,1.69685,1.69717,28.0,1.69876,1.69911,1.69876,1.69882,19.18,False
'2018-12-24T19:42:00',1.69716,1.69717,1.69683,1.69695,16.15,1.69884,1.69887,1.69841,1.69842,13.21,True
'2018-12-24T19:43:00',1.69683,1.69708,1.69683,1.69701,14.0,1.69872,1.6989,1.69842,1.6988,15.56,True
'2018-12-24T19:44:00',1.69701,1.69742,1.69701,1.69735,31.0,1.69881,1.69882,1.69838,1.69847,30.52,False
'2018-12-24T19:45:00',1.69732,1.69763,1.69683,1.69691,71.0,1.69841,1.69892,1.69835,1.69844,74.2,True
'2018-12-24T19:46:00',1.69689,1.69719,1.69678,1.69701,62.85,1.69842,1.69876,1.69838,1.69858,55.62,False
'2018-12-24T19:47:00',1.69702,1.6976,1.69699,1.69707,42.62,1.69857,1.69877,1.69821,1.69829,39.0,False
'2018-12-24T19:48:00',1.69708,1.69732,1.697,1.697,25.0,1.69827,1.69851,1.69811,1.69819,25.0,False
'2018-12-24T19:49:00',1.69703,1.69705,1.69674,1.69676,37.74,1.69818,1.69885,1.69785,1.69791,37.0,True
'2018-12-24T19:50:00',1.6968,1.69699,1.69679,1.69685,11.0,1.69793,1.6981,1.69792,1.69798,11.0,False
'2018-12-24T19:51:00',1.69682,1.69691,1.69674,1.69675,26.0,1.69799,1.69847,1.69782,1.69782,25.12,False
'2018-12-24T19:52:00',1.69676,1.6969,1.69632,1.69644,227.06,1.69783,1.69845,1.69761,1.69842,220.57,True
'2018-12-24T19:53:00',1.69645,1.69731,1.69586,1.69696,141.5,1.69842,1.69879,1.69765,1.69857,142.55,False
'2018-12-24T19:54:00',1.69695,1.69696,1.69695,1.69695,188.0,1.69857,1.69858,1.69832,1.69857,243.62,False
'2018-12-24T19:55:00',1.69696,1.69696,1.69653,1.69656,36.0,1.69858,1.69858,1.69856,1.69857,49.75,True
'2018-12-24T19:56:00',1.69661,1.69692,1.69631,1.69692,32.75,1.69857,1.69902,1.69857,1.69901,40.85,False
'2018-12-24T19:57:00',1.6969,1.69691,1.69678,1.69682,57.5,1.69901,1.69902,1.69845,1.69846,73.87,True
'2018-12-24T19:58:00',1.69681,1.69723,1.69681,1.69715,59.0,1.69846,1.6993,1.69846,1.69907,83.87,False
'2018-12-24T19:59:00',1.69715,1.69715,1.69695,1.69697,61.5,1.69907,1.69915,1.69907,1.69915,91.5,False
'2018-12-24T20:00:00',1.69697,1.69697,1.69462,1.6958,41.25,1.69921,1.69949,1.69606,1.69942,51.12,True
'2018-12-24T20:01:00',1.6958,1.6958,1.69579,1.69579,1.5,1.69944,1.69951,1.69944,1.69951,2.0,False
'2018-12-24T20:02:00',1.69501,1.69501,1.69458,1.69495,4.0,1.69955,1.69956,1.69951,1.69956,4.0,False
'2018-12-24T20:03:00',1.6958,1.69607,1.69463,1.69463,49.49,1.6996,1.6996,1.6981,1.69916,67.37,True
'2018-12-24T20:04:00',1.69463,1.69513,1.69463,1.69504,85.5,1.69916,1.69947,1.69886,1.69896,91.96,False
'2018-12-24T20:05:00',1.69511,1.69511,1.69504,1.69504,3.0,1.69896,1.69897,1.69896,1.69896,3.0,False
'2018-12-24T20:06:00',1.69504,1.69504,1.69504,1.69504,0.0,1.69896,1.69896,1.69896,1.69896,0.0,False
'2018-12-24T20:07:00',1.69529,1.69529,1.69468,1.6947,45.22,1.70016,1.70016,1.69847,1.69905,62.0,False
'2018-12-24T20:08:00',1.69436,1.69444,1.69435,1.69436,49.25,1.69855,1.6992,1.69838,1.69912,65.87,True
'2018-12-24T20:09:00',1.69446,1.69529,1.69435,1.69529,29.5,1.69913,1.69963,1.69912,1.69951,27.0,True
'2018-12-24T20:10:00',1.69476,1.69529,1.69476,1.69529,22.0,1.69974,1.69974,1.69955,1.69955,34.0,False
'2018-12-24T20:11:00',1.69529,1.69529,1.69528,1.69529,18.25,1.69955,1.69974,1.69922,1.69922,30.0,False
'2018-12-24T20:12:00',1.69529,1.69529,1.69439,1.69459,14.53,1.69943,1.69943,1.69857,1.69857,29.12,True
'2018-12-24T20:13:00',1.69457,1.6954,1.69452,1.69527,57.1,1.69858,1.69995,1.69858,1.69897,90.73,True
'2018-12-24T20:14:00',1.69527,1.69527,1.69527,1.69527,5.25,1.69941,1.69941,1.69894,1.69941,7.0,False
'2018-12-24T20:15:00',1.69527,1.69539,1.69527,1.69539,1.5,1.6995,1.6995,1.69917,1.69917,1.12,False
'2018-12-24T20:16:00',1.69544,1.69546,1.69539,1.6954,20.0,1.69904,1.69912,1.69886,1.6991,19.0,False
'2018-12-24T20:17:00',1.69539,1.69539,1.69539,1.69539,3.0,1.69909,1.69909,1.699,1.69908,3.0,False
'2018-12-24T20:18:00',1.69539,1.69539,1.69509,1.69511,16.0,1.69907,1.69907,1.69863,1.69863,16.0,False
'2018-12-24T20:19:00',1.69512,1.69518,1.69475,1.69476,9.0,1.69874,1.69884,1.69831,1.69831,9.0,False
'2018-12-24T20:20:00',1.69475,1.69479,1.69414,1.69414,103.5,1.69837,1.69837,1.6981,1.6981,94.0,True
'2018-12-24T20:21:00',1.69414,1.69475,1.69414,1.69414,302.62,1.6981,1.69811,1.69809,1.69811,213.0,True
'2018-12-24T20:22:00',1.69476,1.69481,1.69443,1.69469,9.73,1.69811,1.69811,1.69794,1.69798,11.25,False
'2018-12-24T20:23:00',1.69463,1.69463,1.69351,1.69351,8.1,1.69798,1.69799,1.69796,1.69796,9.75,False
'2018-12-24T20:24:00',1.69342,1.69394,1.69307,1.6932,31.55,1.69795,1.69796,1.69795,1.69796,46.5,True
'2018-12-24T20:25:00',1.6932,1.69321,1.6932,1.69321,1.5,1.69795,1.69795,1.69795,1.69795,1.5,True
'2018-12-24T20:26:00',1.69325,1.69337,1.69325,1.69335,2.25,1.69795,1.69795,1.69795,1.69795,2.25,True
'2018-12-24T20:27:00',1.6934,1.69344,1.6934,1.69344,1.5,1.69795,1.69795,1.69795,1.69795,1.5,True
'2018-12-24T20:28:00',1.69345,1.69345,1.69345,1.69345,0.75,1.69796,1.69796,1.69796,1.69796,0.75,False
'2018-12-24T20:29:00',1.69341,1.69345,1.69341,1.69345,1.5,1.69795,1.69796,1.69795,1.69796,1.5,True
'2018-12-24T20:30:00',1.69333,1.69408,1.69317,1.69374,84.13,1.69795,1.6984,1.69638,1.6984,76.62,False
'2018-12-24T20:31:00',1.69387,1.69402,1.69338,1.69341,14.09,1.69839,1.6984,1.69694,1.69839,13.33,True
'2018-12-24T20:32:00',1.69347,1.69363,1.69345,1.69363,6.25,1.6984,1.6984,1.69839,1.69839,6.25,False
'2018-12-24T20:33:00',1.69372,1.69399,1.69312,1.69373,38.75,1.6984,1.6984,1.69705,1.69784,36.0,True
'2018-12-24T20:34:00',1.69363,1.69363,1.6931,1.69351,17.0,1.69802,1.69847,1.69716,1.69847,13.25,True
'2018-12-24T20:35:00',1.69434,1.69505,1.69394,1.69505,17.25,1.69893,1.69894,1.69847,1.69893,18.0,False
'2018-12-24T20:36:00',1.69485,1.69496,1.69353,1.69385,73.25,1.69893,1.69927,1.6965,1.69862,83.0,False
'2018-12-24T20:37:00',1.69381,1.6941,1.69337,1.69376,25.25,1.69769,1.69907,1.69721,1.69851,25.37,False
'2018-12-24T20:38:00',1.69376,1.69376,1.69376,1.69376,0.0,1.69851,1.69851,1.69851,1.69851,0.0,False
'2018-12-24T20:39:00',1.69428,1.69428,1.69392,1.69392,5.0,1.69868,1.69868,1.69723,1.69723,5.25,True
'2018-12-24T20:40:00',1.6939,1.69469,1.6939,1.69469,6.25,1.69731,1.69737,1.69726,1.69737,5.5,True
'2018-12-24T20:41:00',1.69518,1.69536,1.69477,1.69477,88.49,1.69657,1.69747,1.69651,1.69742,88.5,False
'2018-12-24T20:42:00',1.69474,1.69495,1.69474,1.69495,106.49,1.69741,1.69759,1.69702,1.69702,103.0,True
'2018-12-24T20:43:00',1.69495,1.69534,1.69488,1.69534,7.0,1.69703,1.69703,1.69676,1.69686,6.75,True
'2018-12-24T20:44:00',1.69533,1.69533,1.6948,1.69487,16.5,1.69687,1.69828,1.69687,1.69827,14.75,True
'2018-12-24T20:45:00',1.6949,1.69523,1.69484,1.69518,35.0,1.69827,1.69828,1.69827,1.69827,27.0,False
'2018-12-24T20:46:00',1.69518,1.69523,1.69458,1.69471,28.75,1.69828,1.69828,1.69657,1.69736,25.0,False
'2018-12-24T20:47:00',1.6941,1.6948,1.6941,1.69465,79.5,1.69719,1.69747,1.69703,1.69743,66.25,True
'2018-12-24T20:48:00',1.69468,1.69473,1.69468,1.69473,3.0,1.69745,1.69747,1.69745,1.69747,2.25,False
'2018-12-24T20:49:00',1.69487,1.69487,1.69437,1.69462,286.0,1.6975,1.69751,1.69703,1.69722,268.0,False
'2018-12-24T20:50:00',1.69459,1.69478,1.69449,1.69457,301.0,1.69718,1.6975,1.69714,1.69724,237.25,False
'2018-12-24T20:51:00',1.69465,1.69471,1.69454,1.69456,72.0,1.69729,1.69736,1.69716,1.69716,72.0,True
'2018-12-24T20:52:00',1.69458,1.6947,1.69455,1.69466,70.5,1.69716,1.69726,1.69678,1.69717,56.25,True
'2018-12-24T20:53:00',1.6946,1.69474,1.69453,1.6947,244.0,1.69711,1.69723,1.69678,1.69719,204.5,False
'2018-12-24T20:54:00',1.69473,1.69477,1.69443,1.69454,467.0,1.69722,1.69731,1.69678,1.69727,442.25,True
'2018-12-24T20:55:00',1.69462,1.6952,1.69443,1.6952,201.37,1.69726,1.69727,1.69624,1.69624,204.0,False
'2018-12-24T20:56:00',1.69516,1.69518,1.69516,1.69518,2.0,1.69624,1.69624,1.69622,1.69622,2.0,False
'2018-12-24T20:57:00',1.69518,1.69518,1.69514,1.69518,3.0,1.69623,1.69623,1.69616,1.69619,3.0,False
'2018-12-24T20:58:00',1.69521,1.69521,1.69442,1.69467,26.0,1.69621,1.69719,1.6958,1.69719,23.87,True
'2018-12-24T20:59:00',1.69473,1.69509,1.69468,1.69509,5.5,1.69718,1.69788,1.69718,1.69787,4.5,False
'2018-12-24T21:00:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:01:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:02:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:03:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:04:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:05:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:06:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:07:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:08:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:09:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:10:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:11:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:12:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:13:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:14:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:15:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:16:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:17:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:18:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:19:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:20:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:21:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:22:00',1.69509,1.69509,1.69509,1.69509,0.0,1.69787,1.69787,1.69787,1.69787,0.0,False
'2018-12-24T21:23:00',1.6934,1.69414,1.6934,1.69414,6.75,1.6962,1.69681,1.6962,1.69681,6.75,False
'2018-12-24T21:24:00',1.69396,1.69413,1.69396,1.69397,5.25,1.69664,1.69691,1.69663,1.69671,5.25,True
'2018-12-24T21:25:00',1.69404,1.6941,1.694,1.694,3.75,1.69672,1.69682,1.69671,1.69671,3.75,True
'2018-12-24T21:26:00',1.6941,1.6943,1.69399,1.6943,5.0,1.69682,1.69694,1.69672,1.69694,5.0,False
'2018-12-24T21:27:00',1.69434,1.69434,1.69387,1.69387,4.75,1.69703,1.69703,1.69654,1.69654,4.75,False
'2018-12-24T21:28:00',1.69386,1.69388,1.6938,1.6938,2.75,1.69652,1.69655,1.69647,1.69647,2.75,False
'2018-12-24T21:29:00',1.69378,1.69466,1.69356,1.69356,5.5,1.69644,1.69817,1.69621,1.69621,6.75,False
'2018-12-24T21:30:00',1.69383,1.69403,1.69334,1.69334,9.75,1.69649,1.69672,1.696,1.696,9.75,False
'2018-12-24T21:31:00',1.69342,1.69424,1.69323,1.69324,10.75,1.69611,1.69781,1.69589,1.6959,11.25,True
'2018-12-24T21:32:00',1.69326,1.69387,1.69326,1.69326,12.0,1.69591,1.69664,1.69591,1.69598,12.0,True
'2018-12-24T21:33:00',1.69328,1.69333,1.69328,1.69331,3.0,1.69602,1.69605,1.69602,1.69605,3.0,False
'2018-12-24T21:34:00',1.6933,1.69331,1.6933,1.69331,2.0,1.69601,1.69601,1.696,1.696,2.0,True
'2018-12-24T21:35:00',1.69328,1.69331,1.69328,1.69331,5.0,1.69594,1.69603,1.69593,1.69603,5.0,True
'2018-12-24T21:36:00',1.69331,1.69341,1.69278,1.69337,85.75,1.69596,1.69671,1.69527,1.69616,85.75,True
'2018-12-24T21:37:00',1.69311,1.69335,1.6929,1.69316,31.5,1.69575,1.69693,1.69566,1.69693,31.5,True
'2018-12-24T21:38:00',1.69326,1.69403,1.69316,1.69403,8.25,1.69694,1.69758,1.69694,1.69758,9.25,True
'2018-12-24T21:39:00',1.69412,1.69417,1.69412,1.69417,1.5,1.69764,1.69769,1.69764,1.69769,2.0,False
'2018-12-24T21:40:00',1.69413,1.69425,1.694,1.694,3.0,1.6977,1.6977,1.69764,1.69764,4.0,True
'2018-12-24T21:41:00',1.69392,1.69431,1.69383,1.69431,3.75,1.69761,1.69765,1.69755,1.69765,4.0,False
'2018-12-24T21:42:00',1.69431,1.69432,1.69426,1.69426,3.0,1.69736,1.69765,1.69736,1.69757,3.25,True
'2018-12-24T21:43:00',1.69421,1.69439,1.69417,1.69434,7.5,1.69752,1.69906,1.6975,1.69903,8.25,False
'2018-12-24T21:44:00',1.69366,1.69368,1.69333,1.69355,6.75,1.69865,1.69865,1.69687,1.69687,7.0,True
'2018-12-24T21:45:00',1.69362,1.69412,1.69343,1.69377,7.5,1.69689,1.69746,1.69634,1.69746,7.25,False
'2018-12-24T21:46:00',1.69381,1.69381,1.69348,1.69348,2.75,1.69743,1.69743,1.6973,1.6973,2.75,True
'2018-12-24T21:47:00',1.6935,1.69352,1.6935,1.69352,2.0,1.69737,1.69737,1.69737,1.69737,2.0,True
'2018-12-24T21:48:00',1.6935,1.69355,1.6935,1.69355,2.0,1.69737,1.69742,1.69737,1.69742,2.0,True
'2018-12-24T21:49:00',1.69353,1.69353,1.69305,1.69353,6.0,1.6974,1.69848,1.69719,1.69848,5.5,False
'2018-12-24T21:50:00',1.69352,1.69368,1.69343,1.69354,8.25,1.69848,1.69848,1.69702,1.69846,8.5,False
'2018-12-24T21:51:00',1.69354,1.6945,1.69346,1.69348,15.75,1.69849,1.69904,1.69793,1.69795,18.75,True
'2018-12-24T21:52:00',1.6935,1.69374,1.69343,1.69374,3.75,1.69819,1.6982,1.69789,1.69819,4.5,True
'2018-12-24T21:53:00',1.6937,1.69441,1.6937,1.69439,4.25,1.6982,1.69822,1.6981,1.69816,4.75,False
'2018-12-24T21:54:00',1.69436,1.69447,1.69436,1.69447,2.25,1.69786,1.69788,1.69786,1.69788,3.0,False
'2018-12-24T21:55:00',1.69453,1.69453,1.69446,1.69446,3.0,1.69791,1.69791,1.69784,1.69784,3.0,True
'2018-12-24T21:56:00',1.69431,1.69507,1.69431,1.69507,7.5,1.698,1.69817,1.69799,1.69808,8.75,False
'2018-12-24T21:57:00',1.69436,1.69569,1.69424,1.69429,50.5,1.69822,1.69834,1.69725,1.698,59.25,True
'2018-12-24T21:58:00',1.69428,1.69501,1.69428,1.69498,7.75,1.69792,1.69824,1.69792,1.69796,10.0,False
'2018-12-24T21:59:00',1.69498,1.69498,1.69498,1.69498,0.0,1.69796,1.69796,1.69796,1.69796,0.0,False
'2018-12-24T22:00:00',1.69498,1.69498,1.69498,1.69498,0.0,1.69796,1.69796,1.69796,1.69796,0.0,False
'2018-12-24T22:01:00',1.69498,1.69498,1.69498,1.69498,0.0,1.69796,1.69796,1.69796,1.69796,0.0,False
'2018-12-24T22:02:00',1.69498,1.69498,1.69498,1.69498,0.0,1.69796,1.69796,1.69796,1.69796,0.0,False
'2018-12-24T22:03:00',1.69498,1.69498,1.69498,1.69498,0.0,1.69796,1.69796,1.69796,1.69796,0.0,False
'2018-12-24T22:04:00',1.69498,1.69498,1.69498,1.69498,0.0,1.69796,1.69796,1.69796,1.69796,0.0,False
'2018-12-24T22:05:00',1.69498,1.69498,1.69498,1.69498,0.0,1.69796,1.69796,1.69796,1.69796,0.0,True
'2018-12-24T22:06:00',1.69431,1.69539,1.69422,1.69539,11.75,1.69807,1.69892,1.69807,1.69882,13.75,False
'2018-12-24T22:07:00',1.69539,1.69602,1.69337,1.69337,22.0,1.69872,1.69886,1.69762,1.69826,23.5,False
'2018-12-24T22:08:00',1.69337,1.69337,1.69337,1.69337,0.0,1.69826,1.69826,1.69826,1.69826,0.0,True
'2018-12-24T22:09:00',1.69489,1.69497,1.69489,1.69497,1.5,1.69822,1.69829,1.69822,1.69829,1.5,False
'2018-12-24T22:10:00',1.69494,1.69501,1.6949,1.6949,3.25,1.69829,1.69834,1.69829,1.69832,3.25,False
'2018-12-24T22:11:00',1.69347,1.69347,1.69321,1.69321,3.0,1.69815,1.69818,1.6976,1.6976,3.0,False
'2018-12-24T22:12:00',1.6933,1.6933,1.69298,1.69298,1.5,1.69819,1.69819,1.69785,1.69785,1.5,False
'2018-12-24T22:13:00',1.69293,1.69295,1.69291,1.69291,2.25,1.6978,1.69782,1.6978,1.6978,2.25,True
'2018-12-24T22:14:00',1.69294,1.69294,1.69293,1.69293,1.75,1.69783,1.69783,1.6978,1.6978,1.75,True
'2018-12-24T22:15:00',1.69295,1.69308,1.69295,1.69308,3.75,1.69782,1.69795,1.69782,1.69795,3.75,False
'2018-12-24T22:16:00',1.69311,1.69311,1.69307,1.69307,2.0,1.69797,1.69797,1.69796,1.69796,2.0,True
'2018-12-24T22:17:00',1.69311,1.69313,1.69311,1.69313,1.75,1.69797,1.698,1.69797,1.698,1.75,False
'2018-12-24T22:18:00',1.6933,1.69429,1.69312,1.69312,6.75,1.69815,1.69922,1.69758,1.69759,6.75,False
'2018-12-24T22:19:00',1.69312,1.69312,1.69312,1.69312,0.0,1.69759,1.69759,1.69759,1.69759,0.0,True
'2018-12-24T22:20:00',1.69322,1.69322,1.69322,1.69322,1.0,1.69768,1.69768,1.69768,1.69768,1.0,True
'2018-12-24T22:21:00',1.69323,1.69323,1.69323,1.69323,1.0,1.69772,1.69772,1.69772,1.69772,1.0,False
'2018-12-24T22:22:00',1.69323,1.69323,1.69323,1.69323,0.0,1.69772,1.69772,1.69772,1.69772,0.0,False
'2018-12-24T22:23:00',1.6931,1.6931,1.6931,1.6931,0.75,1.69756,1.69756,1.69756,1.69756,0.75,False
'2018-12-24T22:24:00',1.6931,1.6931,1.6931,1.6931,0.0,1.69756,1.69756,1.69756,1.69756,0.0,False
'2018-12-24T22:25:00',1.6931,1.6931,1.6931,1.6931,0.0,1.69756,1.69756,1.69756,1.69756,0.0,False
'2018-12-24T22:26:00',1.6931,1.6931,1.6931,1.6931,0.0,1.69756,1.69756,1.69756,1.69756,0.0,False
'2018-12-24T22:27:00',1.6931,1.6931,1.6931,1.6931,0.0,1.69756,1.69756,1.69756,1.69756,0.0,False
'2018-12-24T22:28:00',1.69309,1.69309,1.69309,1.69309,0.75,1.69742,1.69742,1.69742,1.69742,0.75,True
'2018-12-24T22:29:00',1.69309,1.69313,1.69307,1.69313,3.0,1.69757,1.69758,1.6975,1.69758,3.0,False
'2018-12-24T22:30:00',1.69313,1.69313,1.69313,1.69313,0.0,1.69758,1.69758,1.69758,1.69758,0.0,False
'2018-12-24T22:31:00',1.69313,1.69313,1.69313,1.69313,0.0,1.69758,1.69758,1.69758,1.69758,0.0,True
'2018-12-24T22:32:00',1.69325,1.69361,1.69325,1.69361,4.5,1.69824,1.69825,1.69824,1.69824,4.75,False
'2018-12-24T22:33:00',1.69331,1.69331,1.69299,1.69299,2.75,1.69824,1.69824,1.69791,1.69791,2.75,False
'2018-12-24T22:34:00',1.69299,1.69299,1.69299,1.69299,0.0,1.69791,1.69791,1.69791,1.69791,0.0,True
'2018-12-24T22:35:00',1.69335,1.69335,1.69335,1.69335,2.0,1.69806,1.69817,1.69806,1.69817,2.0,True
'2018-12-24T22:36:00',1.69335,1.69357,1.69335,1.69353,5.0,1.69828,1.69831,1.69782,1.6979,5.0,True
'2018-12-24T22:37:00',1.69363,1.69387,1.69357,1.69387,8.0,1.69797,1.69797,1.6975,1.69755,7.0,True
'2018-12-24T22:38:00',1.6939,1.69403,1.69356,1.69403,35.0,1.69753,1.6979,1.69736,1.69736,35.0,True
'2018-12-24T22:39:00',1.69417,1.69419,1.69417,1.69419,1.75,1.69744,1.69748,1.69744,1.69748,1.75,False
'2018-12-24T22:40:00',1.69421,1.69421,1.69421,1.69421,0.75,1.69744,1.69744,1.69744,1.69744,0.75,False
'2018-12-24T22:41:00',1.6938,1.6938,1.69371,1.69371,2.0,1.6979,1.6979,1.69778,1.69778,2.0,True
'2018-12-24T22:42:00',1.69376,1.69391,1.69376,1.69387,3.75,1.69785,1.69825,1.69785,1.69814,3.5,True
'2018-12-24T22:43:00',1.6939,1.69404,1.6939,1.69404,6.75,1.69817,1.69827,1.69817,1.69822,6.75,False
'2018-12-24T22:44:00',1.69399,1.69399,1.69333,1.69333,1.75,1.69822,1.69822,1.69814,1.69814,2.0,False
'2018-12-24T22:45:00',1.69331,1.69331,1.69325,1.69325,2.0,1.69813,1.69813,1.69807,1.69807,2.0,False
'2018-12-24T22:46:00',1.69322,1.69322,1.69322,1.69322,1.0,1.69805,1.69805,1.69805,1.69805,1.0,False
'2018-12-24T22:47:00',1.69322,1.69322,1.69322,1.69322,0.0,1.69805,1.69805,1.69805,1.69805,0.0,False
'2018-12-24T22:48:00',1.69322,1.69322,1.69322,1.69322,0.0,1.69805,1.69805,1.69805,1.69805,0.0,False
'2018-12-24T22:49:00',1.69322,1.69322,1.69322,1.69322,0.0,1.69805,1.69805,1.69805,1.69805,0.0,False
'2018-12-24T22:50:00',1.69322,1.69322,1.69322,1.69322,0.0,1.69805,1.69805,1.69805,1.69805,0.0,False
'2018-12-24T22:51:00',1.69322,1.69322,1.69322,1.69322,0.0,1.69805,1.69805,1.69805,1.69805,0.0,False
'2018-12-24T22:52:00',1.69322,1.69322,1.69322,1.69322,0.0,1.69805,1.69805,1.69805,1.69805,0.0,False
'2018-12-24T22:53:00',1.69322,1.69322,1.69322,1.69322,0.0,1.69805,1.69805,1.69805,1.69805,0.0,False
'2018-12-24T22:54:00',1.69322,1.69322,1.69322,1.69322,0.0,1.69805,1.69805,1.69805,1.69805,0.0,False
'2018-12-24T22:55:00',1.69322,1.69322,1.69322,1.69322,0.0,1.69805,1.69805,1.69805,1.69805,0.0,False
'2018-12-24T22:56:00',1.69322,1.69322,1.69322,1.69322,0.0,1.69805,1.69805,1.69805,1.69805,0.0,False
'2018-12-24T22:57:00',1.69311,1.69314,1.69311,1.69314,1.11,1.69742,1.69742,1.69741,1.69742,1.11,False
'2018-12-24T22:58:00',1.69295,1.6932,1.69295,1.69306,7.0,1.69754,1.69754,1.6974,1.69741,7.0,True
'2018-12-24T22:59:00',1.69327,1.69327,1.69327,1.69327,1.5,1.6974,1.69741,1.6974,1.69741,1.5,False
'2018-12-24T23:00:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:01:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:02:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:03:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:04:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:05:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:06:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:07:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:08:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:09:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:10:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:11:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:12:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:13:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:14:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:15:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:16:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:17:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:18:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:19:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:20:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:21:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:22:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:23:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:24:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:25:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:26:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:27:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:28:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:29:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:30:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:31:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:32:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:33:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:34:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:35:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:36:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:37:00',1.69327,1.69327,1.69327,1.69327,0.0,1.69741,1.69741,1.69741,1.69741,0.0,False
'2018-12-24T23:38:00',1.69078,1.69079,1.69078,1.69079,2.25,1.69564,1.69564,1.6953,1.6953,3.0,False
'2018-12-24T23:39:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:40:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:41:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:42:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:43:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:44:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:45:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:46:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:47:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:48:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:49:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:50:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:51:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:52:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:53:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:54:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:55:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:56:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:57:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:58:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-24T23:59:00',1.69079,1.69079,1.69079,1.69079,0.0,1.6953,1.6953,1.6953,1.6953,0.0,False
'2018-12-25T00:00:00',1.68926,1.68929,1.68911,1.68911,2.5,1.69413,1.69413,1.69408,1.69408,2.5,False
'2018-12-25T00:01:00',1.68911,1.68911,1.68911,1.68911,0.0,1.69408,1.69408,1.69408,1.69408,0.0,False
'2018-12-25T00:02:00',1.68924,1.68924,1.68924,1.68924,2.5,1.6941,1.6941,1.69317,1.69317,2.75,True
'2018-12-25T00:03:00',1.68929,1.68929,1.68929,1.68929,0.75,1.69317,1.69317,1.69317,1.69317,0.75,True
'2018-12-25T00:04:00',1.69049,1.6906,1.69049,1.6906,4.5,1.69468,1.69468,1.69293,1.69409,5.25,False
'2018-12-25T00:05:00',1.68924,1.68924,1.68924,1.68924,0.75,1.6941,1.6941,1.6941,1.6941,0.75,True
'2018-12-25T00:06:00',1.69003,1.69003,1.68923,1.68988,3.75,1.6942,1.69476,1.69411,1.69476,4.5,False
'2018-12-25T00:07:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:08:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:09:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:10:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:11:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:12:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:13:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:14:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:15:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:16:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:17:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:18:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:19:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:20:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:21:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:22:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:23:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:24:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:25:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:26:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:27:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:28:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:29:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:30:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:31:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:32:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:33:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:34:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:35:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:36:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:37:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:38:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:39:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,False
'2018-12-25T00:40:00',1.68988,1.68988,1.68988,1.68988,0.0,1.69476,1.69476,1.69476,1.69476,0.0,True
'2018-12-25T00:41:00',1.69279,1.69297,1.6927,1.69282,9.75,1.69613,1.69671,1.69613,1.69649,12.25,True
'2018-12-25T00:42:00',1.69283,1.69292,1.69283,1.69286,3.0,1.69646,1.69646,1.69646,1.69646,4.0,True
'2018-12-25T00:43:00',1.69288,1.69288,1.69288,1.69288,0.75,1.69647,1.69647,1.69647,1.69647,1.0,False
'2018-12-25T00:44:00',1.69276,1.69276,1.69276,1.69276,0.75,1.69633,1.69633,1.69633,1.69633,0.75,False
'2018-12-25T00:45:00',1.69276,1.69276,1.69276,1.69276,0.0,1.69633,1.69633,1.69633,1.69633,0.0,False
'2018-12-25T00:46:00',1.69276,1.69276,1.69276,1.69276,0.0,1.69633,1.69633,1.69633,1.69633,0.0,False
'2018-12-25T00:47:00',1.69276,1.69276,1.69276,1.69276,0.0,1.69633,1.69633,1.69633,1.69633,0.0,False
'2018-12-25T00:48:00',1.69276,1.69276,1.69276,1.69276,0.0,1.69633,1.69633,1.69633,1.69633,0.0,False
'2018-12-25T00:49:00',1.69276,1.69276,1.69276,1.69276,0.0,1.69633,1.69633,1.69633,1.69633,0.0,False
'2018-12-25T00:50:00',1.69276,1.69276,1.69276,1.69276,0.0,1.69633,1.69633,1.69633,1.69633,0.0,False
'2018-12-25T00:51:00',1.69276,1.69276,1.69276,1.69276,0.0,1.69633,1.69633,1.69633,1.69633,0.0,False
'2018-12-25T00:52:00',1.69276,1.69276,1.69276,1.69276,0.0,1.69633,1.69633,1.69633,1.69633,0.0,False
'2018-12-25T00:53:00',1.69276,1.69276,1.69276,1.69276,0.0,1.69633,1.69633,1.69633,1.69633,0.0,False
'2018-12-25T00:54:00',1.69276,1.69276,1.69276,1.69276,0.0,1.69633,1.69633,1.69633,1.69633,0.0,False
'2018-12-25T00:55:00',1.69276,1.69276,1.69276,1.69276,0.0,1.69633,1.69633,1.69633,1.69633,0.0,False
'2018-12-25T00:56:00',1.69276,1.69276,1.69276,1.69276,0.0,1.69633,1.69633,1.69633,1.69633,0.0,False
'2018-12-25T00:57:00',1.69075,1.69075,1.69068,1.69068,2.5,1.69565,1.69565,1.69557,1.69557,2.5,False
'2018-12-25T00:58:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T00:59:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:00:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:01:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:02:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:03:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:04:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:05:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:06:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:07:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:08:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:09:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:10:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:11:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:12:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:13:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:14:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:15:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:16:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:17:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:18:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:19:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:20:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:21:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:22:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:23:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:24:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:25:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:26:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:27:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:28:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:29:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:30:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:31:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:32:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:33:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:34:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:35:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:36:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:37:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:38:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:39:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:40:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:41:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:42:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:43:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:44:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:45:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:46:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:47:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,False
'2018-12-25T01:48:00',1.69068,1.69068,1.69068,1.69068,0.0,1.69557,1.69557,1.69557,1.69557,0.0,True
'2018-12-25T01:49:00',1.69196,1.69196,1.69196,1.69196,0.75,1.69514,1.69514,1.69514,1.69514,0.75,True
'2018-12-25T01:50:00',1.69217,1.69229,1.69217,1.69229,2.25,1.69534,1.69534,1.69488,1.69488,2.75,True
'2018-12-25T01:51:00',1.69231,1.69243,1.69226,1.69232,7.0,1.69489,1.69501,1.69402,1.6949,8.75,True
'2018-12-25T01:52:00',1.69234,1.69358,1.69228,1.69229,22.75,1.69491,1.69689,1.69473,1.69546,20.75,False
'2018-12-25T01:53:00',1.69228,1.69258,1.69228,1.69237,15.0,1.69474,1.69547,1.6944,1.69488,13.75,False
'2018-12-25T01:54:00',1.69237,1.69251,1.69154,1.69159,43.75,1.69477,1.69539,1.69369,1.6938,42.5,True
'2018-12-25T01:55:00',1.69159,1.692,1.69096,1.6914,25.75,1.69392,1.69449,1.69362,1.69443,28.5,True
'2018-12-25T01:56:00',1.6914,1.69164,1.6914,1.69163,3.75,1.69455,1.69603,1.69455,1.69603,4.25,True
'2018-12-25T01:57:00',1.69163,1.69163,1.69162,1.69162,4.0,1.69621,1.69623,1.69621,1.69623,4.0,False
'2018-12-25T01:58:00',1.69163,1.69163,1.69162,1.69163,5.5,1.69622,1.69623,1.69565,1.69565,6.0,True
'2018-12-25T01:59:00',1.69166,1.69204,1.69166,1.69201,5.0,1.69565,1.69649,1.69565,1.69646,5.5,True
'2018-12-25T02:00:00',1.69201,1.69201,1.69201,1.69201,1.0,1.69649,1.69649,1.69649,1.69649,1.0,False
'2018-12-25T02:01:00',1.6912,1.69205,1.6912,1.692,6.0,1.69588,1.69669,1.69588,1.69626,6.75,False
'2018-12-25T02:02:00',1.692,1.692,1.692,1.692,0.0,1.69626,1.69626,1.69626,1.69626,0.0,False
'2018-12-25T02:03:00',1.69202,1.69202,1.69166,1.69166,3.25,1.69649,1.69661,1.69604,1.69604,3.75,True
'2018-12-25T02:04:00',1.69166,1.69183,1.69166,1.69175,6.25,1.69664,1.69672,1.69664,1.69672,6.25,False
'2018-12-25T02:05:00',1.69175,1.69175,1.69175,1.69175,0.0,1.69672,1.69672,1.69672,1.69672,0.0,False
'2018-12-25T02:06:00',1.69175,1.69175,1.69175,1.69175,0.0,1.69672,1.69672,1.69672,1.69672,0.0,False
'2018-12-25T02:07:00',1.69175,1.69175,1.69175,1.69175,0.0,1.69672,1.69672,1.69672,1.69672,0.0,False
'2018-12-25T02:08:00',1.69175,1.69175,1.69175,1.69175,0.0,1.69672,1.69672,1.69672,1.69672,0.0,False
'2018-12-25T02:09:00',1.69175,1.69175,1.69175,1.69175,0.0,1.69672,1.69672,1.69672,1.69672,0.0,True
'2018-12-25T02:10:00',1.69179,1.69179,1.69177,1.69177,3.0,1.69671,1.69671,1.69671,1.69671,3.0,True
'2018-12-25T02:11:00',1.69177,1.6922,1.69177,1.6922,4.0,1.69668,1.69674,1.69668,1.69674,4.0,True
'2018-12-25T02:12:00',1.69222,1.69222,1.69222,1.69222,1.0,1.69674,1.69674,1.69674,1.69674,0.75,False
'2018-12-25T02:13:00',1.69208,1.69208,1.69205,1.69206,5.25,1.69534,1.69545,1.69534,1.69541,5.25,True
'2018-12-25T02:14:00',1.69206,1.69222,1.69206,1.69222,7.5,1.69539,1.69686,1.69537,1.69679,6.75,False
'2018-12-25T02:15:00',1.69222,1.69223,1.69222,1.69223,3.0,1.69677,1.69677,1.69674,1.69674,2.25,False
'2018-12-25T02:16:00',1.69223,1.69223,1.69223,1.69223,0.0,1.69674,1.69674,1.69674,1.69674,0.0,True
'2018-12-25T02:17:00',1.69219,1.69222,1.69206,1.69222,10.75,1.69534,1.69686,1.69534,1.69679,10.25,False
'2018-12-25T02:18:00',1.69221,1.69222,1.69206,1.69222,11.25,1.69682,1.6969,1.69542,1.69677,10.5,False
'2018-12-25T02:19:00',1.69222,1.69222,1.69222,1.69222,0.75,1.69674,1.69674,1.69674,1.69674,1.0,True
'2018-12-25T02:20:00',1.69228,1.69228,1.69228,1.69228,1.0,1.69675,1.69675,1.69675,1.69675,1.0,False
'2018-12-25T02:21:00',1.69228,1.69228,1.69228,1.69228,0.0,1.69675,1.69675,1.69675,1.69675,0.0,False
'2018-12-25T02:22:00',1.69225,1.69225,1.69225,1.69225,1.0,1.69675,1.69675,1.69675,1.69675,1.0,False
'2018-12-25T02:23:00',1.69225,1.69225,1.69225,1.69225,0.0,1.69675,1.69675,1.69675,1.69675,0.0,False
'2018-12-25T02:24:00',1.69225,1.69225,1.69225,1.69225,0.0,1.69675,1.69675,1.69675,1.69675,0.0,True
'2018-12-25T02:25:00',1.69226,1.69226,1.69226,1.69226,1.0,1.69675,1.69675,1.69675,1.69675,1.0,False
'2018-12-25T02:26:00',1.69226,1.69226,1.69226,1.69226,0.0,1.69675,1.69675,1.69675,1.69675,0.0,False
'2018-12-25T02:27:00',1.69226,1.69226,1.69226,1.69226,0.0,1.69675,1.69675,1.69675,1.69675,0.0,False
'2018-12-25T02:28:00',1.69226,1.69226,1.69226,1.69226,0.0,1.69675,1.69675,1.69675,1.69675,0.0,False
'2018-12-25T02:29:00',1.69226,1.69226,1.69226,1.69226,0.0,1.69675,1.69675,1.69675,1.69675,0.0,False
'2018-12-25T02:30:00',1.69226,1.69226,1.69226,1.69226,1.0,1.69674,1.69674,1.69674,1.69674,0.75,True
'2018-12-25T02:31:00',1.6925,1.69273,1.6925,1.69273,3.0,1.69678,1.6968,1.69678,1.6968,2.75,False
'2018-12-25T02:32:00',1.69272,1.69272,1.69272,1.69272,1.0,1.69679,1.69679,1.69679,1.69679,0.75,False
'2018-12-25T02:33:00',1.69272,1.69272,1.69272,1.69272,0.0,1.69679,1.69679,1.69679,1.69679,0.0,False
'2018-12-25T02:34:00',1.69272,1.69272,1.69272,1.69272,0.0,1.69679,1.69679,1.69679,1.69679,0.0,False
'2018-12-25T02:35:00',1.6927,1.6927,1.6927,1.6927,1.0,1.69679,1.69679,1.69679,1.69679,1.0,True
'2018-12-25T02:36:00',1.6927,1.69272,1.6927,1.69272,2.0,1.69678,1.69678,1.69678,1.69678,2.0,False
'2018-12-25T02:37:00',1.69272,1.69272,1.69272,1.69272,0.0,1.69678,1.69678,1.69678,1.69678,0.0,True
'2018-12-25T02:38:00',1.69247,1.69289,1.69247,1.69273,12.75,1.69743,1.69743,1.69537,1.6968,10.0,True
'2018-12-25T02:39:00',1.69273,1.69275,1.69273,1.69275,2.0,1.69677,1.69677,1.69677,1.69677,1.75,False
'2018-12-25T02:40:00',1.69274,1.69288,1.69273,1.69288,3.75,1.69677,1.69677,1.69538,1.69538,3.75,True
'2018-12-25T02:41:00',1.69288,1.69289,1.69272,1.69272,13.0,1.69543,1.69723,1.69543,1.69718,13.0,False
'2018-12-25T02:42:00',1.69272,1.69273,1.69272,1.69273,4.25,1.69716,1.69716,1.69683,1.69715,4.25,False
'2018-12-25T02:43:00',1.69273,1.69273,1.69273,1.69273,1.5,1.69681,1.69715,1.69681,1.69715,1.75,False
'2018-12-25T02:44:00',1.69273,1.69273,1.69273,1.69273,0.0,1.69715,1.69715,1.69715,1.69715,0.0,False
'2018-12-25T02:45:00',1.69271,1.69271,1.69271,1.69271,0.75,1.69716,1.69716,1.69716,1.69716,1.0,False
'2018-12-25T02:46:00',1.6926,1.69277,1.69259,1.69271,7.0,1.69686,1.69716,1.69681,1.69716,7.0,False
'2018-12-25T02:47:00',1.69271,1.6931,1.69271,1.6931,10.25,1.69659,1.69659,1.69476,1.69476,10.5,True
'2018-12-25T02:48:00',1.69311,1.69311,1.6931,1.6931,3.0,1.69476,1.69477,1.69476,1.69477,2.25,False
'2018-12-25T02:49:00',1.6931,1.69311,1.69304,1.6931,6.0,1.69476,1.69476,1.69466,1.69476,4.75,True
'2018-12-25T02:50:00',1.69312,1.69312,1.69311,1.69311,4.5,1.69715,1.69715,1.69713,1.69714,4.5,True
'2018-12-25T02:51:00',1.69313,1.69427,1.69313,1.69426,2.25,1.69718,1.69831,1.69718,1.69831,2.25,False
'2018-12-25T02:52:00',1.69354,1.69383,1.6933,1.6933,6.0,1.69757,1.69757,1.69517,1.69601,5.25,False
'2018-12-25T02:53:00',1.6933,1.69332,1.69329,1.69332,3.25,1.69595,1.69595,1.69581,1.69581,3.25,False
'2018-12-25T02:54:00',1.69323,1.69331,1.69274,1.69275,8.75,1.69569,1.69596,1.69446,1.69446,7.75,True
'2018-12-25T02:55:00',1.69307,1.69307,1.69302,1.69302,3.0,1.69446,1.69596,1.69446,1.69592,3.75,False
'2018-12-25T02:56:00',1.69302,1.69335,1.69302,1.69334,3.0,1.69507,1.69507,1.69507,1.69507,2.25,False
'2018-12-25T02:57:00',1.69334,1.69334,1.69334,1.69334,1.0,1.69506,1.69506,1.69506,1.69506,0.75,False
'2018-12-25T02:58:00',1.69294,1.69294,1.69293,1.69294,3.0,1.69506,1.69507,1.69506,1.69506,3.0,True
'2018-12-25T02:59:00',1.69333,1.69333,1.69325,1.69325,2.75,1.69599,1.69699,1.69599,1.69699,2.25,True
'2018-12-25T03:00:00',1.69361,1.69361,1.6936,1.6936,2.0,1.69736,1.69736,1.69732,1.69732,2.0,False
'2018-12-25T03:01:00',1.6936,1.6936,1.6936,1.6936,0.0,1.69732,1.69732,1.69732,1.69732,0.0,False
'2018-12-25T03:02:00',1.69359,1.69359,1.69359,1.69359,1.0,1.69732,1.69732,1.69732,1.69732,0.75,True
'2018-12-25T03:03:00',1.69398,1.69398,1.69398,1.69398,2.0,1.69727,1.69727,1.69718,1.69718,2.0,False
'2018-12-25T03:04:00',1.69413,1.69413,1.6936,1.69364,9.75,1.69677,1.69677,1.69598,1.69598,9.75,True
'2018-12-25T03:05:00',1.69382,1.69382,1.6936,1.6936,4.5,1.69708,1.69708,1.69618,1.69618,4.5,True
'2018-12-25T03:06:00',1.69361,1.69361,1.69361,1.69361,1.0,1.69621,1.69621,1.69621,1.69621,1.0,False
'2018-12-25T03:07:00',1.69363,1.69382,1.69341,1.69344,4.75,1.69621,1.69708,1.69621,1.69631,4.25,False
'2018-12-25T03:08:00',1.69344,1.69345,1.69321,1.69341,13.0,1.69598,1.69632,1.69497,1.69497,13.0,False
'2018-12-25T03:09:00',1.69333,1.69334,1.69329,1.69329,4.0,1.69497,1.69497,1.69476,1.69485,4.0,False
'2018-12-25T03:10:00',1.69341,1.69341,1.69315,1.69315,9.0,1.69485,1.69485,1.69456,1.69456,9.0,True
'2018-12-25T03:11:00',1.69318,1.69328,1.69315,1.69328,7.0,1.69456,1.69456,1.69456,1.69456,7.0,True
'2018-12-25T03:12:00',1.69328,1.6933,1.69303,1.69304,12.0,1.69457,1.69627,1.69456,1.69601,11.25,False
'2018-12-25T03:13:00',1.69304,1.69304,1.69304,1.69304,0.0,1.69601,1.69601,1.69601,1.69601,0.0,False
'2018-12-25T03:14:00',1.69304,1.69304,1.69304,1.69304,0.0,1.69601,1.69601,1.69601,1.69601,0.0,False
'2018-12-25T03:15:00',1.69304,1.69304,1.69304,1.69304,0.0,1.69601,1.69601,1.69601,1.69601,0.0,False
'2018-12-25T03:16:00',1.69302,1.69302,1.69302,1.69302,0.75,1.69601,1.69601,1.69601,1.69601,0.75,False
'2018-12-25T03:17:00',1.69302,1.69302,1.69302,1.69302,0.0,1.69601,1.69601,1.69601,1.69601,0.0,False
'2018-12-25T03:18:00',1.69214,1.69303,1.69214,1.69297,2.5,1.69669,1.69669,1.69534,1.69535,2.5,True
'2018-12-25T03:19:00',1.69298,1.69302,1.69298,1.69302,2.25,1.69536,1.69603,1.69536,1.69601,2.25,False
'2018-12-25T03:20:00',1.69313,1.69313,1.69313,1.69313,1.0,1.69497,1.69497,1.69497,1.69497,1.0,True
'2018-12-25T03:21:00',1.69314,1.69314,1.69301,1.69301,2.5,1.69496,1.69602,1.69496,1.69602,2.5,False
'2018-12-25T03:22:00',1.69314,1.69315,1.69313,1.69315,3.0,1.69516,1.69517,1.69516,1.69517,2.75,False
'2018-12-25T03:23:00',1.69315,1.69325,1.69313,1.69315,11.0,1.69497,1.69517,1.69456,1.69517,10.75,False
'2018-12-25T03:24:00',1.69313,1.69313,1.69313,1.69313,1.0,1.69517,1.69517,1.69517,1.69517,1.0,False
'2018-12-25T03:25:00',1.69314,1.69329,1.69314,1.69324,11.0,1.69516,1.69516,1.69476,1.69476,11.0,True
'2018-12-25T03:26:00',1.69316,1.69316,1.69291,1.69303,6.25,1.69427,1.696,1.69427,1.696,6.25,True
'2018-12-25T03:27:00',1.69368,1.69368,1.69365,1.69365,1.75,1.69689,1.69689,1.69686,1.69686,1.5,False
'2018-12-25T03:28:00',1.69365,1.69365,1.69365,1.69365,0.0,1.69686,1.69686,1.69686,1.69686,0.0,False
'2018-12-25T03:29:00',1.69383,1.69383,1.69377,1.69377,2.0,1.69654,1.69654,1.69635,1.69635,1.5,False
'2018-12-25T03:30:00',1.69377,1.69377,1.69377,1.69377,0.0,1.69635,1.69635,1.69635,1.69635,0.0,True
'2018-12-25T03:31:00',1.69382,1.69382,1.69365,1.69366,6.0,1.69655,1.69685,1.69634,1.69682,4.5,True
'2018-12-25T03:32:00',1.69383,1.69438,1.69365,1.69438,7.0,1.69671,1.69698,1.69644,1.69698,5.25,False
'2018-12-25T03:33:00',1.69478,1.69478,1.69419,1.69419,12.0,1.69698,1.69698,1.69673,1.69673,9.0,True
'2018-12-25T03:34:00',1.69444,1.69465,1.69397,1.69465,11.75,1.69673,1.69685,1.69673,1.69681,9.0,False
'2018-12-25T03:35:00',1.69423,1.69465,1.69397,1.69397,10.0,1.69681,1.69681,1.69666,1.69678,8.0,False
'2018-12-25T03:36:00',1.69397,1.69397,1.69397,1.69397,0.0,1.69678,1.69678,1.69678,1.69678,0.0,False
'2018-12-25T03:37:00',1.69397,1.69397,1.69397,1.69397,0.0,1.69678,1.69678,1.69678,1.69678,0.0,False
'2018-12-25T03:38:00',1.69392,1.69392,1.69392,1.69392,1.0,1.69668,1.69668,1.69668,1.69668,0.75,False
'2018-12-25T03:39:00',1.6939,1.6939,1.6939,1.6939,1.0,1.69668,1.69668,1.69668,1.69668,1.0,False
'2018-12-25T03:40:00',1.69389,1.69389,1.69389,1.69389,1.0,1.69664,1.69664,1.69664,1.69664,1.0,True
'2018-12-25T03:41:00',1.69408,1.69408,1.69404,1.69404,4.0,1.69664,1.6968,1.69664,1.69676,3.0,False
'2018-12-25T03:42:00',1.694,1.694,1.69398,1.69398,2.0,1.69676,1.69676,1.69676,1.69676,2.0,True
'2018-12-25T03:43:00',1.69372,1.69444,1.69372,1.69433,12.0,1.69684,1.69691,1.69675,1.69691,9.5,False
'2018-12-25T03:44:00',1.69432,1.69432,1.69404,1.6942,5.0,1.69691,1.69691,1.69664,1.69678,4.25,True
'2018-12-25T03:45:00',1.69418,1.69423,1.69418,1.69423,3.0,1.69676,1.69681,1.69676,1.69681,2.25,False
'2018-12-25T03:46:00',1.69423,1.69423,1.69423,1.69423,0.0,1.69681,1.69681,1.69681,1.69681,0.0,True
'2018-12-25T03:47:00',1.69388,1.69458,1.69336,1.69458,5.0,1.69764,1.69803,1.69714,1.69714,5.0,False
'2018-12-25T03:48:00',1.69458,1.69458,1.69372,1.69394,8.0,1.69679,1.69695,1.69679,1.69686,6.25,False
'2018-12-25T03:49:00',1.69394,1.69464,1.6937,1.69372,19.0,1.69684,1.69693,1.69637,1.69684,14.25,False
'2018-12-25T03:50:00',1.69376,1.69378,1.69371,1.69378,3.0,1.69667,1.69667,1.69637,1.69638,2.25,True
'2018-12-25T03:51:00',1.69381,1.69395,1.69381,1.69395,1.5,1.69669,1.69673,1.69669,1.69673,1.5,False
'2018-12-25T03:52:00',1.69394,1.69394,1.69374,1.69394,3.75,1.6967,1.6967,1.69632,1.6967,3.75,False
'2018-12-25T03:53:00',1.69366,1.6938,1.69293,1.69293,5.5,1.69626,1.69668,1.69609,1.69609,5.25,True
'2018-12-25T03:54:00',1.6932,1.69328,1.6932,1.69328,2.25,1.6958,1.69586,1.6958,1.69586,2.25,True
'2018-12-25T03:55:00',1.6933,1.6933,1.6933,1.6933,0.75,1.6959,1.6959,1.6959,1.6959,0.75,False
'2018-12-25T03:56:00',1.6933,1.6933,1.6933,1.6933,0.0,1.6959,1.6959,1.6959,1.6959,0.0,True
'2018-12-25T03:57:00',1.69334,1.69374,1.69334,1.6937,4.0,1.69592,1.69632,1.69592,1.69628,4.0,True
'2018-12-25T03:58:00',1.69371,1.69371,1.69371,1.69371,0.75,1.69628,1.69628,1.69628,1.69628,0.75,False
'2018-12-25T03:59:00',1.69371,1.69371,1.69371,1.69371,0.0,1.69628,1.69628,1.69628,1.69628,0.0,True
'2018-12-25T04:00:00',1.69351,1.69385,1.69351,1.69385,3.0,1.69627,1.69645,1.69627,1.69645,3.0,False
'2018-12-25T04:01:00',1.69384,1.69384,1.69384,1.69384,0.75,1.69644,1.69644,1.69644,1.69644,0.75,False
'2018-12-25T04:02:00',1.69388,1.69388,1.69388,1.69388,0.75,1.69632,1.69632,1.69632,1.69632,0.75,False
'2018-12-25T04:03:00',1.69388,1.69388,1.69388,1.69388,0.0,1.69632,1.69632,1.69632,1.69632,0.0,False
'2018-12-25T04:04:00',1.69385,1.69385,1.69385,1.69385,1.0,1.69632,1.69632,1.69632,1.69632,1.0,False
'2018-12-25T04:05:00',1.69385,1.69385,1.69384,1.69384,2.0,1.69635,1.69635,1.69633,1.69633,2.0,False
'2018-12-25T04:06:00',1.69384,1.69384,1.69384,1.69384,0.0,1.69633,1.69633,1.69633,1.69633,0.0,False
'2018-12-25T04:07:00',1.6937,1.6937,1.6937,1.6937,0.75,1.69628,1.69628,1.69628,1.69628,0.75,True
'2018-12-25T04:08:00',1.69379,1.69394,1.69379,1.69388,4.0,1.69618,1.69631,1.69618,1.69631,3.0,False
'2018-12-25T04:09:00',1.69388,1.69388,1.69388,1.69388,2.0,1.6963,1.69631,1.6963,1.69631,2.0,True
'2018-12-25T04:10:00',1.69388,1.69388,1.69388,1.69388,1.0,1.69633,1.69633,1.69633,1.69633,1.0,True
'2018-12-25T04:11:00',1.69389,1.69389,1.69388,1.69388,5.5,1.69637,1.69637,1.6963,1.69635,5.25,True
'2018-12-25T04:12:00',1.69391,1.69391,1.6939,1.69391,3.75,1.69634,1.69634,1.69632,1.69633,3.75,False
'2018-12-25T04:13:00',1.6939,1.6939,1.6939,1.6939,1.0,1.69635,1.69635,1.69635,1.69635,1.0,False
'2018-12-25T04:14:00',1.6939,1.6939,1.6939,1.6939,0.0,1.69635,1.69635,1.69635,1.69635,0.0,False
'2018-12-25T04:15:00',1.6939,1.6939,1.6939,1.6939,0.0,1.69635,1.69635,1.69635,1.69635,0.0,False
'2018-12-25T04:16:00',1.6939,1.6939,1.6939,1.6939,0.0,1.69635,1.69635,1.69635,1.69635,0.0,True
'2018-12-25T04:17:00',1.69434,1.69434,1.69432,1.69432,1.5,1.69694,1.69694,1.69694,1.69694,1.5,False
'2018-12-25T04:18:00',1.69411,1.69433,1.69409,1.69433,4.5,1.6968,1.69691,1.69679,1.69691,4.5,False
'2018-12-25T04:19:00',1.69433,1.69433,1.69433,1.69433,0.0,1.69691,1.69691,1.69691,1.69691,0.0,False
'2018-12-25T04:20:00',1.69409,1.69433,1.69409,1.69433,2.25,1.69681,1.69691,1.6968,1.69691,2.25,False
'2018-12-25T04:21:00',1.6941,1.6941,1.69408,1.69408,1.5,1.6968,1.6968,1.69676,1.69676,1.5,False
'2018-12-25T04:22:00',1.69406,1.69407,1.69406,1.69406,2.25,1.69664,1.69677,1.69664,1.69676,2.25,False
'2018-12-25T04:23:00',1.69406,1.69406,1.69406,1.69406,0.0,1.69676,1.69676,1.69676,1.69676,0.0,False
'2018-12-25T04:24:00',1.69403,1.69403,1.69403,1.69403,1.0,1.69673,1.69673,1.69673,1.69673,1.0,False
'2018-12-25T04:25:00',1.694,1.694,1.694,1.694,1.0,1.6967,1.6967,1.6967,1.6967,1.0,False
'2018-12-25T04:26:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:27:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:28:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:29:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:30:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:31:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:32:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:33:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:34:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:35:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:36:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:37:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:38:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:39:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:40:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:41:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:42:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:43:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:44:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:45:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:46:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:47:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:48:00',1.694,1.694,1.694,1.694,0.0,1.6967,1.6967,1.6967,1.6967,0.0,False
'2018-12-25T04:49:00',1.69392,1.69392,1.69392,1.69392,1.0,1.69663,1.69663,1.69663,1.69663,1.0,True
'2018-12-25T04:50:00',1.69393,1.69393,1.69393,1.69393,1.0,1.69663,1.69663,1.69663,1.69663,1.0,True
'2018-12-25T04:51:00',1.69397,1.69414,1.69396,1.69396,19.0,1.69669,1.69672,1.69666,1.69666,19.0,True
'2018-12-25T04:52:00',1.69412,1.69427,1.69396,1.69414,6.75,1.69672,1.69679,1.69666,1.69671,6.75,False
'2018-12-25T04:53:00',1.69413,1.69413,1.69413,1.69413,0.75,1.6967,1.6967,1.6967,1.6967,0.75,False
'2018-12-25T04:54:00',1.69428,1.69428,1.69396,1.69396,4.5,1.69678,1.69679,1.69666,1.69666,4.5,False
'2018-12-25T04:55:00',1.69396,1.69396,1.69396,1.69396,0.0,1.69666,1.69666,1.69666,1.69666,0.0,False
'2018-12-25T04:56:00',1.69396,1.69396,1.69396,1.69396,0.0,1.69666,1.69666,1.69666,1.69666,0.0,False
'2018-12-25T04:57:00',1.69396,1.69396,1.69396,1.69396,0.0,1.69666,1.69666,1.69666,1.69666,0.0,False
'2018-12-25T04:58:00',1.69396,1.69396,1.69396,1.69396,0.0,1.69666,1.69666,1.69666,1.69666,0.0,False
'2018-12-25T04:59:00',1.69396,1.69396,1.69396,1.69396,0.0,1.69666,1.69666,1.69666,1.69666,0.0,False
'2018-12-25T05:00:00',1.69396,1.69396,1.69396,1.69396,0.0,1.69666,1.69666,1.69666,1.69666,0.0,True
'2018-12-25T05:01:00',1.69406,1.69418,1.69406,1.69418,3.0,1.69666,1.69674,1.69666,1.69674,3.0,False
'2018-12-25T05:02:00',1.69418,1.69418,1.69418,1.69418,0.0,1.69674,1.69674,1.69674,1.69674,0.0,True
'2018-12-25T05:03:00',1.69419,1.69419,1.69419,1.69419,0.75,1.69673,1.69673,1.69673,1.69673,0.75,False
'2018-12-25T05:04:00',1.69419,1.69419,1.69419,1.69419,0.0,1.69673,1.69673,1.69673,1.69673,0.0,False
'2018-12-25T05:05:00',1.69419,1.69419,1.69419,1.69419,0.0,1.69673,1.69673,1.69673,1.69673,0.0,False
'2018-12-25T05:06:00',1.69419,1.69419,1.69419,1.69419,0.75,1.69673,1.69673,1.69673,1.69673,0.75,False
'2018-12-25T05:07:00',1.69418,1.69419,1.69418,1.69419,1.5,1.69659,1.69673,1.69659,1.69673,1.5,False
'2018-12-25T05:08:00',1.69419,1.69419,1.69419,1.69419,0.0,1.69673,1.69673,1.69673,1.69673,0.0,False
'2018-12-25T05:09:00',1.69419,1.69419,1.69419,1.69419,0.0,1.69673,1.69673,1.69673,1.69673,0.0,False
'2018-12-25T05:10:00',1.6942,1.69422,1.69366,1.69366,3.5,1.69673,1.69673,1.69671,1.69671,3.5,False
'2018-12-25T05:11:00',1.69366,1.69366,1.69366,1.69366,0.0,1.69671,1.69671,1.69671,1.69671,0.0,True
'2018-12-25T05:12:00',1.69387,1.69429,1.69387,1.69388,4.5,1.69675,1.69675,1.69672,1.69674,4.5,False
'2018-12-25T05:13:00',1.69382,1.69415,1.69378,1.69387,21.0,1.69675,1.69675,1.69603,1.69674,21.0,False
'2018-12-25T05:14:00',1.69381,1.69429,1.69381,1.69386,4.5,1.69608,1.69675,1.69608,1.69675,4.5,True
'2018-12-25T05:15:00',1.69415,1.69415,1.69386,1.69388,3.0,1.69674,1.69675,1.69674,1.69674,3.0,False
'2018-12-25T05:16:00',1.69388,1.69388,1.69388,1.69388,0.0,1.69674,1.69674,1.69674,1.69674,0.0,True
'2018-12-25T05:17:00',1.69388,1.69397,1.69388,1.69397,2.25,1.69674,1.69675,1.69674,1.69675,2.25,False
'2018-12-25T05:18:00',1.69386,1.69418,1.69349,1.69349,6.75,1.69668,1.69682,1.69607,1.69607,6.0,True
'2018-12-25T05:19:00',1.69355,1.69398,1.69355,1.69355,3.0,1.69667,1.69667,1.69666,1.69667,2.25,False
'2018-12-25T05:20:00',1.69362,1.69362,1.6936,1.6936,1.5,1.6964,1.6964,1.69624,1.69624,1.5,False
'2018-12-25T05:21:00',1.6936,1.6936,1.6936,1.6936,0.0,1.69624,1.69624,1.69624,1.69624,0.0,False
'2018-12-25T05:22:00',1.69359,1.69359,1.69359,1.69359,0.75,1.69625,1.69625,1.69625,1.69625,0.75,True
'2018-12-25T05:23:00',1.69362,1.69362,1.6936,1.6936,1.75,1.69625,1.69625,1.69624,1.69624,1.75,False
'2018-12-25T05:24:00',1.6936,1.6936,1.6936,1.6936,0.0,1.69624,1.69624,1.69624,1.69624,0.0,False
'2018-12-25T05:25:00',1.6936,1.6936,1.6936,1.6936,0.0,1.69624,1.69624,1.69624,1.69624,0.0,False
'2018-12-25T05:26:00',1.6936,1.6936,1.6936,1.6936,0.0,1.69624,1.69624,1.69624,1.69624,0.0,True
'2018-12-25T05:27:00',1.69359,1.69362,1.69359,1.69362,1.75,1.69625,1.69625,1.69625,1.69625,1.75,False
'2018-12-25T05:28:00',1.69362,1.69362,1.69362,1.69362,0.0,1.69625,1.69625,1.69625,1.69625,0.0,False
'2018-12-25T05:29:00',1.69362,1.69362,1.69362,1.69362,0.0,1.69625,1.69625,1.69625,1.69625,0.0,False
'2018-12-25T05:30:00',1.69362,1.69362,1.69362,1.69362,0.0,1.69625,1.69625,1.69625,1.69625,0.0,False
'2018-12-25T05:31:00',1.69347,1.69361,1.69347,1.6936,4.0,1.69605,1.69625,1.69605,1.69624,4.0,False
'2018-12-25T05:32:00',1.6936,1.6936,1.6936,1.6936,0.0,1.69624,1.69624,1.69624,1.69624,0.0,False
'2018-12-25T05:33:00',1.6936,1.6936,1.6936,1.6936,0.75,1.69624,1.69624,1.69624,1.69624,0.75,True
'2018-12-25T05:34:00',1.69361,1.69361,1.69361,1.69361,1.0,1.69625,1.69625,1.69625,1.69625,1.0,False
'2018-12-25T05:35:00',1.69361,1.69361,1.69361,1.69361,0.0,1.69625,1.69625,1.69625,1.69625,0.0,False
'2018-12-25T05:36:00',1.69361,1.69361,1.69361,1.69361,0.0,1.69625,1.69625,1.69625,1.69625,0.0,False
'2018-12-25T05:37:00',1.69361,1.69361,1.69361,1.69361,0.0,1.69625,1.69625,1.69625,1.69625,0.0,False
'2018-12-25T05:38:00',1.69361,1.69361,1.69361,1.69361,0.0,1.69625,1.69625,1.69625,1.69625,0.0,False
'2018-12-25T05:39:00',1.69361,1.69361,1.69361,1.69361,0.0,1.69625,1.69625,1.69625,1.69625,0.0,True
'2018-12-25T05:40:00',1.69384,1.69384,1.69384,1.69384,0.75,1.69642,1.69642,1.69642,1.69642,0.75,True
'2018-12-25T05:41:00',1.69386,1.69386,1.69386,1.69386,0.75,1.69644,1.69644,1.69644,1.69644,0.75,False
'2018-12-25T05:42:00',1.69386,1.69386,1.69386,1.69386,0.0,1.69644,1.69644,1.69644,1.69644,0.0,False
'2018-12-25T05:43:00',1.69386,1.69386,1.69386,1.69386,0.0,1.69644,1.69644,1.69644,1.69644,0.0,True
'2018-12-25T05:44:00',1.69389,1.69389,1.69389,1.69389,1.0,1.69649,1.69649,1.69649,1.69649,1.0,True
'2018-12-25T05:45:00',1.69384,1.6939,1.69384,1.6939,2.0,1.69642,1.69648,1.69642,1.69648,2.0,False
'2018-12-25T05:46:00',1.6939,1.6939,1.6939,1.6939,0.0,1.69648,1.69648,1.69648,1.69648,0.0,True
'2018-12-25T05:47:00',1.6941,1.6941,1.69409,1.69409,2.0,1.69674,1.69674,1.69673,1.69673,2.0,True
'2018-12-25T05:48:00',1.69412,1.69412,1.69412,1.69412,0.75,1.69699,1.69699,1.69699,1.69699,0.75,True
'2018-12-25T05:49:00',1.69413,1.69413,1.69413,1.69413,1.0,1.69701,1.69701,1.69701,1.69701,1.0,False
'2018-12-25T05:50:00',1.69413,1.69413,1.69413,1.69413,0.0,1.69701,1.69701,1.69701,1.69701,0.0,False
'2018-12-25T05:51:00',1.69412,1.69412,1.69412,1.69412,1.0,1.69699,1.69699,1.69699,1.69699,1.0,True
'2018-12-25T05:52:00',1.69413,1.69413,1.69413,1.69413,1.0,1.69701,1.69701,1.69701,1.69701,1.0,False
'2018-12-25T05:53:00',1.69413,1.69413,1.69413,1.69413,0.0,1.69701,1.69701,1.69701,1.69701,0.0,False
'2018-12-25T05:54:00',1.69413,1.69413,1.69413,1.69413,0.0,1.69701,1.69701,1.69701,1.69701,0.0,False
'2018-12-25T05:55:00',1.69409,1.69409,1.69408,1.69408,2.0,1.69699,1.69699,1.69697,1.69697,2.0,False
'2018-12-25T05:56:00',1.69408,1.69408,1.69408,1.69408,0.0,1.69697,1.69697,1.69697,1.69697,0.0,False
'2018-12-25T05:57:00',1.69408,1.69408,1.69408,1.69408,0.0,1.69697,1.69697,1.69697,1.69697,0.0,False
'2018-12-25T05:58:00',1.69408,1.69408,1.69408,1.69408,0.0,1.69697,1.69697,1.69697,1.69697,0.0,False
'2018-12-25T05:59:00',1.69408,1.69408,1.69408,1.69408,0.0,1.69697,1.69697,1.69697,1.69697,0.0,False
'2018-12-25T06:00:00',1.69365,1.69387,1.69364,1.69387,3.75,1.69715,1.69717,1.697,1.697,3.75,False
'2018-12-25T06:01:00',1.69387,1.69387,1.69387,1.69387,0.0,1.697,1.697,1.697,1.697,0.0,True
'2018-12-25T06:02:00',1.69431,1.69431,1.69431,1.69431,0.75,1.69697,1.69697,1.69697,1.69697,0.75,False
'2018-12-25T06:03:00',1.69431,1.69431,1.69431,1.69431,0.75,1.69695,1.69695,1.69695,1.69695,0.75,False
'2018-12-25T06:04:00',1.69431,1.69431,1.69431,1.69431,0.0,1.69695,1.69695,1.69695,1.69695,0.0,False
'2018-12-25T06:05:00',1.69431,1.69431,1.69378,1.69388,2.5,1.69697,1.69699,1.69697,1.69699,2.5,False
'2018-12-25T06:06:00',1.69389,1.69389,1.69389,1.69389,0.75,1.69653,1.69653,1.69653,1.69653,0.75,False
'2018-12-25T06:07:00',1.69391,1.69391,1.69389,1.69389,1.5,1.69655,1.69655,1.69653,1.69653,1.5,False
'2018-12-25T06:08:00',1.69389,1.69389,1.69389,1.69389,0.0,1.69653,1.69653,1.69653,1.69653,0.0,True
'2018-12-25T06:09:00',1.69393,1.69393,1.69386,1.69388,2.75,1.69653,1.69699,1.6965,1.69699,2.75,False
'2018-12-25T06:10:00',1.6936,1.69387,1.6936,1.69387,1.5,1.69697,1.697,1.69697,1.697,1.5,False
'2018-12-25T06:11:00',1.69387,1.69387,1.69387,1.69387,0.0,1.697,1.697,1.697,1.697,0.0,True
'2018-12-25T06:12:00',1.694,1.694,1.694,1.694,0.75,1.69712,1.69712,1.69712,1.69712,0.75,True
'2018-12-25T06:13:00',1.69402,1.69402,1.69402,1.69402,1.0,1.69715,1.69715,1.69715,1.69715,0.75,False
'2018-12-25T06:14:00',1.69402,1.69402,1.69402,1.69402,0.0,1.69715,1.69715,1.69715,1.69715,0.0,False
'2018-12-25T06:15:00',1.69402,1.69402,1.69402,1.69402,0.0,1.69715,1.69715,1.69715,1.69715,0.0,False
'2018-12-25T06:16:00',1.69402,1.69402,1.69402,1.69402,1.0,1.69713,1.69713,1.69713,1.69713,1.0,True
'2018-12-25T06:17:00',1.69484,1.69502,1.69484,1.69489,13.0,1.69696,1.69696,1.69654,1.69696,13.0,True
'2018-12-25T06:18:00',1.69501,1.69502,1.69489,1.69493,20.0,1.6966,1.69696,1.69654,1.69696,20.0,False
'2018-12-25T06:19:00',1.69484,1.69502,1.69483,1.69483,10.0,1.69696,1.69697,1.69653,1.69697,10.0,True
'2018-12-25T06:20:00',1.69501,1.69501,1.69483,1.69484,15.0,1.69658,1.69697,1.69658,1.69696,15.0,False
'2018-12-25T06:21:00',1.69501,1.69501,1.69483,1.69483,16.5,1.69654,1.69697,1.69654,1.69697,16.5,True
'2018-12-25T06:22:00',1.695,1.69519,1.69483,1.69519,12.0,1.69656,1.69697,1.69652,1.69677,12.0,True
'2018-12-25T06:23:00',1.69521,1.69521,1.6952,1.6952,7.0,1.69677,1.69679,1.69669,1.69679,7.0,False
'2018-12-25T06:24:00',1.69518,1.69519,1.69518,1.69519,16.0,1.69678,1.69678,1.69667,1.69677,16.0,False
'2018-12-25T06:25:00',1.69518,1.69518,1.69517,1.69518,4.0,1.69668,1.69678,1.69668,1.69675,4.0,False
'2018-12-25T06:26:00',1.69517,1.69518,1.69517,1.69518,14.0,1.69667,1.69676,1.69667,1.69675,14.0,True
'2018-12-25T06:27:00',1.69517,1.69532,1.69484,1.69531,35.0,1.69667,1.69696,1.69651,1.69677,35.0,False
'2018-12-25T06:28:00',1.69531,1.69532,1.69447,1.69502,44.0,1.69654,1.69749,1.69637,1.69659,43.75,False
'2018-12-25T06:29:00',1.695,1.69502,1.69445,1.69445,47.0,1.69657,1.69766,1.69653,1.69766,44.5,True
'2018-12-25T06:30:00',1.69462,1.69524,1.69462,1.69524,6.0,1.69764,1.69764,1.69716,1.69716,6.0,False
'2018-12-25T06:31:00',1.69513,1.69527,1.69446,1.69446,51.0,1.69727,1.69765,1.69672,1.69765,51.0,False
'2018-12-25T06:32:00',1.69363,1.69443,1.69363,1.69383,9.75,1.69763,1.6977,1.69763,1.69766,9.5,True
'2018-12-25T06:33:00',1.69395,1.69426,1.69395,1.69396,7.0,1.69768,1.6977,1.69767,1.69767,7.0,True
'2018-12-25T06:34:00',1.69411,1.69428,1.69411,1.69424,4.0,1.69769,1.69769,1.69768,1.69768,4.0,True
'2018-12-25T06:35:00',1.69412,1.69429,1.69412,1.69429,2.0,1.69768,1.69768,1.69767,1.69767,2.0,False
'2018-12-25T06:36:00',1.69429,1.69429,1.69429,1.69429,0.0,1.69767,1.69767,1.69767,1.69767,0.0,True
'2018-12-25T06:37:00',1.69441,1.69441,1.69441,1.69441,1.0,1.69808,1.69808,1.69808,1.69808,1.0,True
'2018-12-25T06:38:00',1.69493,1.69533,1.69493,1.69533,6.5,1.69784,1.69784,1.69683,1.69707,5.75,False
'2018-12-25T06:39:00',1.69533,1.69533,1.69533,1.69533,11.0,1.69681,1.69707,1.69681,1.69707,10.0,False
'2018-12-25T06:40:00',1.69534,1.69534,1.69533,1.69533,22.0,1.69706,1.69707,1.69691,1.69707,22.0,False
'2018-12-25T06:41:00',1.69533,1.69537,1.69425,1.69445,16.75,1.69691,1.69756,1.69691,1.69751,16.75,False
'2018-12-25T06:42:00',1.69433,1.69433,1.69397,1.69397,5.0,1.69751,1.69756,1.69746,1.69747,5.0,False
'2018-12-25T06:43:00',1.69425,1.69438,1.69395,1.69395,6.0,1.69747,1.69751,1.69744,1.69744,6.0,True
'2018-12-25T06:44:00',1.69397,1.69397,1.69395,1.69395,2.0,1.69757,1.69757,1.69752,1.69752,2.0,False
'2018-12-25T06:45:00',1.69397,1.69397,1.69397,1.69397,1.75,1.69751,1.69751,1.69723,1.69723,2.0,True
'2018-12-25T06:46:00',1.69407,1.69407,1.69397,1.69407,4.0,1.69723,1.69754,1.69723,1.69754,5.0,True
'2018-12-25T06:47:00',1.69421,1.69422,1.69421,1.69422,2.0,1.69755,1.69762,1.69755,1.69762,2.0,False
'2018-12-25T06:48:00',1.69419,1.69419,1.69419,1.69419,2.5,1.69763,1.69763,1.69723,1.69727,3.0,True
'2018-12-25T06:49:00',1.69419,1.69419,1.69419,1.69419,1.0,1.69769,1.69769,1.69769,1.69769,1.0,False
'2018-12-25T06:50:00',1.69409,1.69409,1.69401,1.69401,1.5,1.69738,1.69738,1.69738,1.69738,2.0,True
'2018-12-25T06:51:00',1.69407,1.6951,1.69407,1.69423,18.0,1.69738,1.69773,1.69666,1.69714,23.0,True
'2018-12-25T06:52:00',1.69426,1.6951,1.69414,1.69464,18.75,1.69714,1.69762,1.69648,1.69656,19.0,True
'2018-12-25T06:53:00',1.69478,1.6948,1.69468,1.69472,8.0,1.69656,1.69769,1.69656,1.69768,7.75,False
'2018-12-25T06:54:00',1.69471,1.69471,1.69471,1.69471,1.5,1.69767,1.69767,1.69746,1.69746,2.0,False
'2018-12-25T06:55:00',1.69459,1.69459,1.69448,1.69448,2.5,1.69746,1.69756,1.69746,1.69756,3.0,False
'2018-12-25T06:56:00',1.69444,1.69444,1.69438,1.69438,2.0,1.69752,1.69756,1.69752,1.69756,2.0,False
'2018-12-25T06:57:00',1.69439,1.69447,1.69439,1.69447,1.75,1.69759,1.69759,1.69723,1.69723,1.75,True
'2018-12-25T06:58:00',1.69407,1.69473,1.69396,1.69473,3.25,1.69722,1.69722,1.69687,1.69687,3.75,True
'2018-12-25T06:59:00',1.69474,1.69474,1.69474,1.69474,1.0,1.69686,1.69686,1.69686,1.69686,1.0,False
'2018-12-25T07:00:00',1.69473,1.69473,1.69473,1.69473,1.0,1.69687,1.69687,1.69687,1.69687,1.0,True
'2018-12-25T07:01:00',1.69474,1.69474,1.69474,1.69474,1.0,1.69686,1.69686,1.69686,1.69686,1.0,False
'2018-12-25T07:02:00',1.69456,1.69476,1.69394,1.69449,13.0,1.69702,1.69761,1.69626,1.69727,15.5,True
'2018-12-25T07:03:00',1.69434,1.69434,1.69434,1.69434,1.0,1.69813,1.69813,1.69813,1.69813,1.0,False
'2018-12-25T07:04:00',1.69449,1.69449,1.69449,1.69449,1.0,1.69763,1.69763,1.69763,1.69763,1.0,True
'2018-12-25T07:05:00',1.69474,1.69474,1.69435,1.6945,10.0,1.69626,1.69762,1.69626,1.69762,8.0,False
'2018-12-25T07:06:00',1.69448,1.69448,1.69448,1.69448,1.0,1.69762,1.69762,1.69762,1.69762,1.0,False
'2018-12-25T07:07:00',1.69442,1.69459,1.69442,1.69459,2.0,1.69785,1.69785,1.69739,1.69739,2.0,True
'2018-12-25T07:08:00',1.69461,1.69484,1.69461,1.69484,3.0,1.69738,1.69738,1.69696,1.69696,3.0,False
'2018-12-25T07:09:00',1.69494,1.69494,1.69483,1.69483,4.0,1.69645,1.69697,1.69636,1.69697,4.0,False
'2018-12-25T07:10:00',1.6946,1.69483,1.6946,1.6946,6.0,1.69738,1.69738,1.69697,1.69738,6.0,False
'2018-12-25T07:11:00',1.6946,1.6946,1.6946,1.6946,0.0,1.69738,1.69738,1.69738,1.69738,0.0,False
'2018-12-25T07:12:00',1.69461,1.69474,1.69461,1.69474,2.0,1.69729,1.69729,1.69626,1.69626,2.0,True
'2018-12-25T07:13:00',1.69463,1.69463,1.69406,1.6946,7.5,1.69626,1.69747,1.69617,1.69747,6.5,False
'2018-12-25T07:14:00',1.69461,1.69461,1.69402,1.69415,7.5,1.69744,1.69744,1.69596,1.69731,5.75,False
'2018-12-25T07:15:00',1.69405,1.69405,1.69405,1.69405,1.0,1.69731,1.69731,1.69731,1.69731,1.0,False
'2018-12-25T07:16:00',1.69405,1.69405,1.69405,1.69405,0.0,1.69731,1.69731,1.69731,1.69731,0.0,False
'2018-12-25T07:17:00',1.69434,1.69434,1.69405,1.69405,5.5,1.69719,1.69732,1.69596,1.69731,5.0,False
'2018-12-25T07:18:00',1.69393,1.69396,1.69393,1.69396,2.25,1.69716,1.69716,1.69715,1.69715,2.5,True
'2018-12-25T07:19:00',1.69397,1.69397,1.69397,1.69397,0.75,1.69716,1.69716,1.69716,1.69716,0.75,True
'2018-12-25T07:20:00',1.69413,1.69414,1.69413,1.69414,2.0,1.69718,1.69718,1.69716,1.69716,2.0,False
'2018-12-25T07:21:00',1.69453,1.69454,1.69453,1.69454,2.0,1.69627,1.69627,1.69626,1.69626,2.0,True
'2018-12-25T07:22:00',1.69463,1.69513,1.69463,1.69513,2.0,1.69617,1.69617,1.69617,1.69617,2.0,True
'2018-12-25T07:23:00',1.69514,1.69514,1.69494,1.69494,2.0,1.69616,1.69706,1.69616,1.69706,2.0,True
'2018-12-25T07:24:00',1.69473,1.69479,1.69473,1.69479,1.75,1.69725,1.69743,1.69725,1.69743,1.75,True
'2018-12-25T07:25:00',1.69481,1.69524,1.69468,1.69495,13.5,1.69745,1.69757,1.69677,1.69754,13.75,True
'2018-12-25T07:26:00',1.69495,1.69573,1.6947,1.69573,4.25,1.69687,1.69748,1.69687,1.69727,4.75,True
'2018-12-25T07:27:00',1.69574,1.69574,1.69574,1.69574,1.0,1.69726,1.69726,1.69726,1.69726,1.0,False
'2018-12-25T07:28:00',1.69573,1.69573,1.69573,1.69573,1.0,1.69727,1.69727,1.69727,1.69727,1.0,False
'2018-12-25T07:29:00',1.69574,1.69624,1.69573,1.69573,3.75,1.69726,1.69727,1.69716,1.69727,4.0,False
'2018-12-25T07:30:00',1.69583,1.69623,1.69573,1.69573,4.0,1.69717,1.69727,1.69717,1.69727,4.0,False
'2018-12-25T07:31:00',1.69574,1.69584,1.69574,1.69584,3.0,1.69726,1.69726,1.69676,1.69676,3.0,False
'2018-12-25T07:32:00',1.69573,1.69573,1.69478,1.69478,3.75,1.69715,1.69775,1.69715,1.69775,3.75,False
'2018-12-25T07:33:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:34:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:35:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:36:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:37:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:38:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:39:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:40:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:41:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:42:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:43:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:44:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:45:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:46:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:47:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:48:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:49:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:50:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:51:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:52:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:53:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:54:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:55:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:56:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:57:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:58:00',1.69478,1.69478,1.69478,1.69478,0.0,1.69775,1.69775,1.69775,1.69775,0.0,False
'2018-12-25T07:59:00',1.69234,1.69234,1.69234,1.69234,0.75,1.69643,1.69643,1.69643,1.69643,0.75,False
'2018-12-25T08:00:00',1.69204,1.69204,1.69204,1.69204,0.75,1.69649,1.69649,1.69649,1.69649,0.75,True
'2018-12-25T08:01:00',1.69229,1.69231,1.69229,1.69231,2.0,1.69648,1.69652,1.69648,1.69652,2.0,False
'2018-12-25T08:02:00',1.69227,1.69231,1.69205,1.69231,2.25,1.69584,1.69652,1.69584,1.69652,2.5,False
'2018-12-25T08:03:00',1.69231,1.69231,1.69231,1.69231,0.0,1.69652,1.69652,1.69652,1.69652,0.0,False
'2018-12-25T08:04:00',1.69231,1.69231,1.69231,1.69231,0.0,1.69652,1.69652,1.69652,1.69652,0.0,False
'2018-12-25T08:05:00',1.69205,1.69205,1.69205,1.69205,1.0,1.69648,1.69648,1.69648,1.69648,1.0,True
'2018-12-25T08:06:00',1.69232,1.69237,1.69232,1.69237,2.0,1.69651,1.69656,1.69651,1.69656,2.0,False
'2018-12-25T08:07:00',1.69299,1.69299,1.69234,1.69234,2.25,1.69658,1.69658,1.69653,1.69653,2.5,True
'2018-12-25T08:08:00',1.69256,1.69279,1.69256,1.69277,2.5,1.69657,1.69658,1.69656,1.69656,2.25,True
'2018-12-25T08:09:00',1.69295,1.69332,1.69295,1.69332,3.0,1.69662,1.69676,1.69662,1.69676,2.25,True
'2018-12-25T08:10:00',1.69305,1.6943,1.69305,1.6943,8.0,1.69673,1.69692,1.69673,1.69692,6.75,False
'2018-12-25T08:11:00',1.69422,1.69422,1.69382,1.69407,13.0,1.69688,1.6969,1.69684,1.69684,9.75,False
'2018-12-25T08:12:00',1.69398,1.69398,1.69337,1.69371,8.75,1.69684,1.69694,1.69627,1.69694,6.75,False
'2018-12-25T08:13:00',1.69368,1.69368,1.69368,1.69368,4.0,1.69691,1.69691,1.69591,1.69591,4.5,False
'2018-12-25T08:14:00',1.69337,1.6935,1.69337,1.69341,5.0,1.69662,1.69662,1.69563,1.69611,5.75,True
'2018-12-25T08:15:00',1.69341,1.69367,1.69334,1.69361,6.75,1.69602,1.69692,1.69555,1.69684,9.0,False
'2018-12-25T08:16:00',1.6936,1.69361,1.6936,1.69361,2.0,1.69684,1.69684,1.69684,1.69684,2.0,False
'2018-12-25T08:17:00',1.69332,1.69359,1.69229,1.69229,3.75,1.69681,1.69683,1.69632,1.69654,4.75,False
'2018-12-25T08:18:00',1.69229,1.6923,1.69137,1.69209,9.75,1.69654,1.69654,1.69593,1.69605,13.0,False
'2018-12-25T08:19:00',1.69209,1.69209,1.69187,1.69187,1.5,1.69575,1.69575,1.69569,1.69569,2.0,True
'2018-12-25T08:20:00',1.69158,1.69228,1.69158,1.69228,3.75,1.69616,1.69635,1.69577,1.69577,4.75,False
'2018-12-25T08:21:00',1.69228,1.69228,1.69228,1.69228,0.0,1.69577,1.69577,1.69577,1.69577,0.0,False
'2018-12-25T08:22:00',1.69228,1.69228,1.69228,1.69228,0.0,1.69577,1.69577,1.69577,1.69577,0.0,True
'2018-12-25T08:23:00',1.69225,1.69226,1.69199,1.69226,3.0,1.69651,1.69651,1.69648,1.6965,3.0,False
'2018-12-25T08:24:00',1.692,1.69228,1.69199,1.69228,7.25,1.69647,1.6965,1.69629,1.69629,8.0,True
'2018-12-25T08:25:00',1.69226,1.69226,1.69226,1.69226,1.75,1.69629,1.6965,1.69629,1.6965,2.0,False
'2018-12-25T08:26:00',1.69169,1.69221,1.69162,1.69221,7.5,1.69551,1.69649,1.69524,1.69627,9.5,False
'2018-12-25T08:27:00',1.69221,1.69221,1.69201,1.6922,3.0,1.69636,1.69636,1.69584,1.69584,4.0,True
'2018-12-25T08:28:00',1.6922,1.6922,1.6922,1.6922,0.75,1.6965,1.6965,1.6965,1.6965,0.75,False
'2018-12-25T08:29:00',1.6922,1.6922,1.6922,1.6922,0.0,1.6965,1.6965,1.6965,1.6965,0.0,True
'2018-12-25T08:30:00',1.69277,1.69277,1.69277,1.69277,2.25,1.69748,1.69748,1.69747,1.69748,3.0,False
'2018-12-25T08:31:00',1.69277,1.69277,1.69277,1.69277,0.0,1.69748,1.69748,1.69748,1.69748,0.0,True
'2018-12-25T08:32:00',1.69335,1.69335,1.69323,1.69334,2.25,1.69818,1.69819,1.69793,1.69819,3.0,False
'2018-12-25T08:33:00',1.693,1.693,1.693,1.693,0.75,1.69796,1.69796,1.69796,1.69796,0.75,False
'2018-12-25T08:34:00',1.69146,1.69183,1.69146,1.69183,5.25,1.69646,1.69658,1.69646,1.69658,6.75,False
'2018-12-25T08:35:00',1.69229,1.69229,1.69154,1.69183,6.75,1.69667,1.69667,1.69542,1.69561,7.0,False
'2018-12-25T08:36:00',1.69135,1.69214,1.69101,1.69135,18.75,1.69511,1.69568,1.69368,1.69511,19.25,True
'2018-12-25T08:37:00',1.69135,1.69191,1.69134,1.69191,3.75,1.69511,1.69567,1.69509,1.69567,3.0,False
'2018-12-25T08:38:00',1.69193,1.69193,1.69097,1.69134,5.0,1.69569,1.69569,1.69526,1.69552,4.75,False
'2018-12-25T08:39:00',1.69163,1.69163,1.69094,1.69094,17.5,1.69582,1.69582,1.69471,1.69508,15.25,True
'2018-12-25T08:40:00',1.69139,1.69139,1.69093,1.69097,14.0,1.69476,1.69526,1.69472,1.69517,15.0,True
'2018-12-25T08:41:00',1.69097,1.69191,1.69085,1.69187,10.0,1.69489,1.6958,1.69442,1.69576,11.5,True
'2018-12-25T08:42:00',1.69155,1.69272,1.69154,1.69272,14.75,1.6959,1.69658,1.69579,1.69658,12.75,False
'2018-12-25T08:43:00',1.69272,1.69272,1.69153,1.69206,5.0,1.69611,1.69613,1.69608,1.69608,4.5,False
'2018-12-25T08:44:00',1.69206,1.69206,1.69154,1.69154,4.0,1.69609,1.6961,1.69604,1.69604,3.5,False
'2018-12-25T08:45:00',1.6915,1.6915,1.69132,1.6915,6.5,1.69596,1.69596,1.69459,1.69459,6.75,True
'2018-12-25T08:46:00',1.69151,1.69254,1.69151,1.69254,4.75,1.69502,1.69502,1.69443,1.69466,6.0,False
'2018-12-25T08:47:00',1.69254,1.69254,1.69254,1.69254,2.25,1.69446,1.69446,1.69428,1.69446,3.0,False
'2018-12-25T08:48:00',1.69031,1.69031,1.69031,1.69031,0.75,1.69505,1.69505,1.69505,1.69505,1.0,False
'2018-12-25T08:49:00',1.69005,1.69028,1.68923,1.68923,4.5,1.69503,1.69506,1.69421,1.69423,6.0,False
'2018-12-25T08:50:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T08:51:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T08:52:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T08:53:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T08:54:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T08:55:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T08:56:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T08:57:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T08:58:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T08:59:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:01:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:04:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:05:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:06:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:07:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:08:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:09:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:10:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:11:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:12:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:13:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:14:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:15:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:16:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:17:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:18:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:19:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:20:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:21:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:22:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:23:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:24:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:25:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:26:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:27:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:28:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:29:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:30:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:31:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:32:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:33:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:34:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:35:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:36:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:37:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:38:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:39:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:40:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:41:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:42:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:43:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:44:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:45:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:46:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:47:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:48:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:49:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:50:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:51:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:52:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:53:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:54:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:55:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:56:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:57:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:58:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T09:59:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:01:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:04:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:05:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:06:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:07:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:08:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:09:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:10:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:11:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:12:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:13:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:14:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:15:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:16:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:17:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:18:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:19:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:20:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:21:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:22:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:23:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:24:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:25:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:26:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:27:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:28:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:29:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:30:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:31:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:32:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:33:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:34:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:35:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:36:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:37:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:38:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:39:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:40:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:41:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:42:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:43:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:44:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:45:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:46:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:47:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:48:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:49:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:50:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:51:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:52:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:53:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:54:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:55:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:56:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:57:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:58:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:59:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:01:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:04:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:05:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:06:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:07:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:08:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:09:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:10:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:11:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:12:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:13:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:14:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:15:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:16:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:17:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:18:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:19:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:20:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:21:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:22:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:23:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:24:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:25:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:26:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:27:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:28:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:29:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:30:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:31:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:32:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:33:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:34:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:35:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:36:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:37:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:38:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:39:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:40:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:41:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:42:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:43:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:44:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:45:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:46:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:47:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:48:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:49:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:50:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:51:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:52:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:53:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:54:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:55:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:56:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:57:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:58:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:59:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:01:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:04:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:05:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:06:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:07:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:08:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:09:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:10:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:11:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:12:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:13:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:14:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:15:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:16:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:17:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:18:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:19:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:20:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:21:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:22:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:23:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:24:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:25:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:26:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:27:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:28:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:29:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:30:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:31:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:32:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:33:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:34:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:35:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:36:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:37:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:38:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:39:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:40:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:41:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:42:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:43:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:44:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:45:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:46:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:47:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:48:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:49:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:50:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:51:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:52:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:53:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:54:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:55:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:56:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:57:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:58:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:59:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:01:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:04:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:05:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:06:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:07:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:08:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:09:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:10:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:11:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:12:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:13:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:14:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:15:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:16:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:17:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:18:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:19:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:20:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:21:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:22:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:23:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:24:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:25:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:26:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:27:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:28:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:29:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:30:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:31:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:32:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:33:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:34:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:35:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:36:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:37:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:38:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:39:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:40:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:41:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:42:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:43:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:44:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:45:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:46:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:47:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:48:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:49:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:50:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:51:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:52:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:53:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:54:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:55:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:56:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:57:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:58:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:59:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:01:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:04:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:05:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:06:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:07:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:08:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:09:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:10:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:11:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:12:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:13:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:14:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:15:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:16:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:17:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:18:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:19:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:20:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:21:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:22:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:23:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:24:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:25:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:26:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:27:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:28:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:29:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:30:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:31:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:32:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:33:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:34:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:35:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:36:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:37:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:38:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:39:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:40:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:41:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:42:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:43:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:44:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:45:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:46:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:47:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:48:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:49:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:50:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:51:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:52:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:53:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:54:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:55:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:56:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:57:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:58:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:59:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:01:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:04:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:05:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:06:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:07:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:08:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:09:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:10:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:11:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:12:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:13:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:14:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:15:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:16:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:17:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:18:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:19:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:20:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:21:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:22:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:23:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:24:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:25:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:26:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:27:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:28:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:29:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:30:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:31:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:32:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:33:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:34:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:35:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:36:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:37:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:38:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:39:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:40:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:41:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:42:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:43:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:44:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:45:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:46:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:47:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:48:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:49:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:50:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:51:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:52:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:53:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:54:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:55:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:56:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:57:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:58:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:59:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:01:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:04:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:05:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:06:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:07:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:08:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:09:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:10:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:11:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:12:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:13:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:14:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:15:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:16:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:17:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:18:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:19:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:20:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:21:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:22:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:23:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:24:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:25:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:26:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:27:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:28:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:29:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:30:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:31:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:32:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:33:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:34:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:35:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:36:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:37:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:38:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:39:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:40:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:41:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:42:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:43:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:44:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:45:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:46:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:47:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:48:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:49:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:50:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:51:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:52:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:53:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:54:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:55:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:56:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:57:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:58:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:59:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:01:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:04:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:05:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:06:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:07:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:08:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:09:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:10:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:11:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:12:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:13:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:14:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:15:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:16:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:17:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:18:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:19:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:20:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:21:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:22:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:23:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:24:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:25:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:26:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:27:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:28:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:29:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:30:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:31:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:32:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:33:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:34:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:35:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:36:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:37:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:38:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:39:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:40:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:41:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:42:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:43:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:44:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:45:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:46:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:47:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:48:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:49:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:50:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:51:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:52:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:53:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:54:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:55:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:56:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:57:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:58:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:59:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:01:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:04:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:05:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:06:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:07:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:08:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:09:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:10:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:11:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:12:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:13:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:14:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:15:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:16:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:17:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:18:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:19:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:20:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:21:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:22:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:23:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:24:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:25:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:26:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:27:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:28:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:29:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:30:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:31:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:32:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:33:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:34:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:35:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:36:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:37:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:38:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:39:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:40:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:41:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:42:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:43:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:44:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:45:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:46:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:47:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:48:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:49:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:50:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:51:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:52:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:53:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:54:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:55:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:56:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:57:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:58:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:59:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:01:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:04:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:05:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:06:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:07:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:08:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:09:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:10:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:11:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:12:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:13:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:14:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:15:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:16:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:17:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:18:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:19:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:20:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:21:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:22:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:23:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:24:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:25:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:26:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:27:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:28:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:29:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:30:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:31:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:32:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:33:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:34:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:35:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:36:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:37:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:38:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:39:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:40:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:41:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:42:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:43:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:44:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:45:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:46:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:47:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:48:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:49:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:50:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:51:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:52:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:53:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:54:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:55:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:56:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:57:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:58:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:59:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:01:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:04:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:05:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:06:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:07:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:08:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:09:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:10:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:11:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:12:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:13:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:14:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:15:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:16:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:17:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:18:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:19:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:20:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:21:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:22:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:23:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:24:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:25:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:26:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:27:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:28:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:29:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:30:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:31:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:32:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:33:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:34:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:35:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:36:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:37:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:38:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:39:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:40:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:41:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:42:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:43:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:44:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:45:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:46:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:47:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:48:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:49:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:50:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:51:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:52:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:53:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:54:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:55:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:56:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:57:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:58:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:59:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:01:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:04:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:05:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:06:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:07:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:08:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:09:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:10:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:11:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:12:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:13:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:14:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:15:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:16:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:17:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:18:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:19:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:20:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:21:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:22:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:23:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:24:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:25:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:26:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:27:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:28:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:29:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:30:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:31:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:32:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:33:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:34:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:35:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:36:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:37:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:38:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:39:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:40:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:41:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:42:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:43:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:44:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:45:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:46:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:47:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:48:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:49:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:50:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:51:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:52:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:53:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:54:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:55:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:56:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:57:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:58:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:59:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:01:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:04:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:05:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:06:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:07:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:08:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:09:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:10:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:11:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:12:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:13:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:14:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:15:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:16:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:17:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:18:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:19:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:20:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:21:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:22:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:23:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:24:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:25:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:26:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:27:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:28:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:29:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:30:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:31:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:32:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:33:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:34:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:35:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:36:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:37:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:38:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:39:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:40:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:41:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:42:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:43:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:44:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:45:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:46:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:47:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:48:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:49:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:50:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:51:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:52:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:53:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:54:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:55:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:56:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:57:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:58:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:59:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T23:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T23:01:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T23:02:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T23:03:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T23:04:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T23:05:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,True
'2018-12-25T23:06:00',1.69209,1.69225,1.69209,1.69225,2.25,1.69648,1.69676,1.69648,1.69676,2.25,True
'2018-12-25T23:07:00',1.69243,1.69243,1.69243,1.69243,0.75,1.69688,1.69688,1.69688,1.69688,0.75,True
'2018-12-25T23:08:00',1.69259,1.69292,1.69259,1.69292,4.0,1.69698,1.69724,1.69698,1.69724,4.0,True
'2018-12-25T23:09:00',1.69298,1.693,1.69298,1.693,3.0,1.69731,1.69734,1.69731,1.69734,3.0,True
'2018-12-25T23:10:00',1.69299,1.69358,1.69277,1.69358,4.75,1.69738,1.69738,1.69648,1.69672,5.0,True
'2018-12-25T23:11:00',1.69363,1.69364,1.69363,1.69364,1.5,1.69675,1.69678,1.69675,1.69678,1.5,True
'2018-12-25T23:12:00',1.69365,1.69397,1.69365,1.69397,3.75,1.69674,1.69706,1.69674,1.69706,3.75,True
'2018-12-25T23:13:00',1.69399,1.69468,1.69399,1.69468,3.0,1.69709,1.6978,1.69709,1.6978,3.5,False
'2018-12-25T23:14:00',1.69443,1.69443,1.69414,1.69428,3.75,1.69755,1.69755,1.69728,1.69744,3.75,False
'2018-12-25T23:15:00',1.6943,1.69432,1.69426,1.69428,6.75,1.69745,1.69745,1.69681,1.69684,6.75,True
'2018-12-25T23:16:00',1.69424,1.69509,1.69424,1.69509,2.5,1.69678,1.69766,1.69678,1.69766,2.5,False
'2018-12-25T23:17:00',1.69514,1.69514,1.69326,1.69329,3.75,1.69769,1.69792,1.69769,1.69792,3.75,False
'2018-12-25T23:18:00',1.69327,1.69327,1.69275,1.69275,3.0,1.69792,1.69792,1.69766,1.69766,3.0,False
'2018-12-25T23:19:00',1.69275,1.69275,1.69275,1.69275,0.0,1.69766,1.69766,1.69766,1.69766,0.0,False
'2018-12-25T23:20:00',1.69275,1.69275,1.69275,1.69275,0.0,1.69766,1.69766,1.69766,1.69766,0.0,False
'2018-12-25T23:21:00',1.69275,1.69275,1.69275,1.69275,0.0,1.69766,1.69766,1.69766,1.69766,0.0,False
'2018-12-25T23:22:00',1.69275,1.69275,1.69275,1.69275,0.0,1.69766,1.69766,1.69766,1.69766,0.0,False
'2018-12-25T23:23:00',1.69275,1.69275,1.69275,1.69275,0.0,1.69766,1.69766,1.69766,1.69766,0.0,False
'2018-12-25T23:24:00',1.69275,1.69275,1.69275,1.69275,0.0,1.69766,1.69766,1.69766,1.69766,0.0,False
'2018-12-25T23:25:00',1.69275,1.69275,1.69275,1.69275,0.0,1.69766,1.69766,1.69766,1.69766,0.0,False
'2018-12-25T23:26:00',1.69275,1.69275,1.69275,1.69275,0.0,1.69766,1.69766,1.69766,1.69766,0.0,False
'2018-12-25T23:27:00',1.69275,1.69275,1.69275,1.69275,0.0,1.69766,1.69766,1.69766,1.69766,0.0,False
'2018-12-25T23:28:00',1.69275,1.69275,1.69275,1.69275,0.0,1.69766,1.69766,1.69766,1.69766,0.0,False
'2018-12-25T23:29:00',1.69275,1.69275,1.69275,1.69275,0.0,1.69766,1.69766,1.69766,1.69766,0.0,False
'2018-12-25T23:30:00',1.69275,1.69275,1.69275,1.69275,0.0,1.69766,1.69766,1.69766,1.69766,0.0,False
'2018-12-25T23:31:00',1.69275,1.69275,1.69275,1.69275,0.0,1.69766,1.69766,1.69766,1.69766,0.0,False
'2018-12-25T23:32:00',1.69275,1.69275,1.69275,1.69275,0.0,1.69766,1.69766,1.69766,1.69766,0.0,True
'2018-12-25T23:33:00',1.69302,1.69324,1.69302,1.69323,3.0,1.69797,1.69817,1.69797,1.69817,4.0,False
'2018-12-25T23:34:00',1.69281,1.6929,1.69279,1.6929,60.75,1.69744,1.69744,1.69726,1.69738,45.0,False
'2018-12-25T23:35:00',1.69291,1.69299,1.69279,1.6928,67.0,1.69739,1.69744,1.6972,1.6972,63.0,False
'2018-12-25T23:36:00',1.6928,1.6928,1.6928,1.6928,1.0,1.69719,1.69719,1.69719,1.69719,0.75,False
'2018-12-25T23:37:00',1.6928,1.6928,1.6928,1.6928,0.0,1.69719,1.69719,1.69719,1.69719,0.0,False
'2018-12-25T23:38:00',1.6928,1.6928,1.6928,1.6928,0.0,1.69719,1.69719,1.69719,1.69719,0.0,False
'2018-12-25T23:39:00',1.6928,1.6928,1.6928,1.6928,0.0,1.69719,1.69719,1.69719,1.69719,0.0,False
'2018-12-25T23:40:00',1.6928,1.6928,1.6928,1.6928,0.0,1.69719,1.69719,1.69719,1.69719,0.0,False
'2018-12-25T23:41:00',1.6928,1.6928,1.6928,1.6928,0.0,1.69719,1.69719,1.69719,1.69719,0.0,False
'2018-12-25T23:42:00',1.6928,1.6928,1.6928,1.6928,0.0,1.69719,1.69719,1.69719,1.69719,0.0,False
'2018-12-25T23:43:00',1.6928,1.6928,1.6928,1.6928,0.0,1.69719,1.69719,1.69719,1.69719,0.0,True
'2018-12-25T23:44:00',1.69307,1.69307,1.69307,1.69307,0.75,1.69802,1.69802,1.69802,1.69802,0.75,True
'2018-12-25T23:45:00',1.69388,1.69388,1.69388,1.69388,0.75,1.69888,1.69888,1.69888,1.69888,1.0,False
'2018-12-25T23:46:00',1.69408,1.69435,1.69371,1.69414,102.75,1.69776,1.69776,1.69767,1.69767,102.75,True
'2018-12-25T23:47:00',1.69433,1.69445,1.69373,1.69441,83.25,1.69767,1.6991,1.69749,1.69759,85.25,False
'2018-12-25T23:48:00',1.6944,1.69452,1.69407,1.6942,110.25,1.69758,1.69943,1.69744,1.69744,118.0,True
'2018-12-25T23:49:00',1.69438,1.69455,1.69353,1.69452,77.99,1.69744,1.6989,1.69731,1.69751,80.0,False
'2018-12-25T23:50:00',1.69451,1.69466,1.6943,1.69451,73.5,1.6975,1.69903,1.69743,1.69746,79.25,True
'2018-12-25T23:51:00',1.69435,1.69466,1.69423,1.69465,76.5,1.69746,1.69902,1.69745,1.6977,77.75,False
'2018-12-25T23:52:00',1.6945,1.6947,1.69434,1.69466,78.69,1.69767,1.69956,1.69758,1.69767,94.75,False
'2018-12-25T23:53:00',1.69467,1.6947,1.69419,1.69462,75.72,1.69768,1.69959,1.6976,1.69764,86.5,False
'2018-12-25T23:54:00',1.69434,1.69465,1.69268,1.69412,133.87,1.69766,1.69943,1.697,1.69727,131.25,True
'2018-12-25T23:55:00',1.69409,1.69444,1.69285,1.69442,116.21,1.69717,1.69914,1.6971,1.69755,119.37,False
'2018-12-25T23:56:00',1.69431,1.69464,1.69285,1.69309,70.15,1.69754,1.69757,1.69573,1.696,69.0,True
'2018-12-25T23:57:00',1.69308,1.6933,1.69308,1.6933,4.87,1.69599,1.69638,1.69599,1.69636,4.5,False
'2018-12-25T23:58:00',1.69333,1.69336,1.69228,1.69272,44.56,1.6972,1.69772,1.69613,1.69659,40.04,True
'2018-12-25T23:59:00',1.6924,1.69555,1.69233,1.69555,103.81,1.69674,1.69882,1.6967,1.69835,96.06,False
'2018-12-26T00:00:00',1.69536,1.69614,1.69321,1.69511,243.97,1.69836,1.69929,1.69629,1.6966,244.24,True
'2018-12-26T00:01:00',1.69515,1.69667,1.69515,1.69625,451.23,1.6967,1.69811,1.69658,1.69724,544.41,False
'2018-12-26T00:02:00',1.69627,1.69631,1.69599,1.69618,171.86,1.69724,1.6973,1.69649,1.69722,213.99,True
'2018-12-26T00:03:00',1.69623,1.6964,1.69608,1.69624,341.08,1.69722,1.69737,1.69721,1.69729,273.62,True
'2018-12-26T00:04:00',1.69632,1.69651,1.69613,1.69651,190.37,1.69734,1.69742,1.69715,1.69738,204.24,False
'2018-12-26T00:05:00',1.69651,1.69664,1.69615,1.69623,169.74,1.69737,1.69756,1.69704,1.69734,207.36,False
'2018-12-26T00:06:00',1.69623,1.69645,1.69615,1.69623,207.24,1.69731,1.69737,1.69697,1.69707,174.86,True
'2018-12-26T00:07:00',1.69623,1.69715,1.6962,1.69679,248.62,1.69706,1.69797,1.69706,1.69756,246.23,True
'2018-12-26T00:08:00',1.69683,1.6971,1.69679,1.69707,167.0,1.69751,1.69794,1.69751,1.69793,162.48,False
'2018-12-26T00:09:00',1.69711,1.69729,1.69688,1.69688,84.62,1.69793,1.69832,1.69785,1.69785,81.5,True
'2018-12-26T00:10:00',1.69689,1.69778,1.69688,1.69753,141.02,1.69785,1.69862,1.69785,1.69817,147.62,False
'2018-12-26T00:11:00',1.69726,1.69732,1.6971,1.69723,140.99,1.69812,1.69812,1.69781,1.69792,148.47,False
'2018-12-26T00:12:00',1.69725,1.6973,1.69711,1.69718,105.57,1.69792,1.69792,1.6978,1.69785,146.8,False
'2018-12-26T00:13:00',1.69721,1.69732,1.69715,1.69715,54.66,1.69785,1.69788,1.69778,1.69778,66.73,False
'2018-12-26T00:14:00',1.69714,1.69728,1.69699,1.6971,95.37,1.69779,1.69779,1.69759,1.69776,87.43,False
'2018-12-26T00:15:00',1.69708,1.69717,1.69676,1.69683,91.27,1.69773,1.6978,1.69741,1.69749,78.86,True
'2018-12-26T00:16:00',1.69689,1.6971,1.6968,1.69704,107.04,1.69754,1.69773,1.69745,1.69773,91.85,False
'2018-12-26T00:17:00',1.69704,1.69711,1.69693,1.69693,69.12,1.69773,1.69777,1.69758,1.69758,53.74,False
'2018-12-26T00:18:00',1.69695,1.69695,1.6968,1.69688,116.12,1.69759,1.6976,1.69748,1.69751,89.85,False
'2018-12-26T00:19:00',1.69688,1.69689,1.69683,1.69683,24.5,1.69751,1.69753,1.69747,1.69749,18.36,True
'2018-12-26T00:20:00',1.69686,1.69714,1.69683,1.69705,86.84,1.69755,1.6977,1.69748,1.69767,78.89,True
'2018-12-26T00:21:00',1.69705,1.69714,1.69697,1.69714,65.45,1.69766,1.69775,1.69759,1.69775,48.47,False
'2018-12-26T00:22:00',1.69714,1.69715,1.6968,1.69685,81.1,1.69777,1.69777,1.69747,1.69752,75.36,False
'2018-12-26T00:23:00',1.69684,1.69685,1.69675,1.69676,50.5,1.69753,1.69753,1.69745,1.69745,49.61,True
'2018-12-26T00:24:00',1.69676,1.69687,1.69674,1.69687,71.27,1.69743,1.6975,1.69741,1.69749,68.56,True
'2018-12-26T00:25:00',1.6969,1.69704,1.6969,1.697,24.61,1.69749,1.69753,1.69749,1.69753,18.0,False
'2018-12-26T00:26:00',1.69695,1.69695,1.69676,1.69678,33.22,1.69753,1.69753,1.69727,1.69731,32.48,False
'2018-12-26T00:27:00',1.69679,1.69679,1.69673,1.69674,22.86,1.69731,1.69733,1.69726,1.69726,16.0,False
'2018-12-26T00:28:00',1.69674,1.69674,1.69665,1.69665,26.0,1.69727,1.69732,1.6972,1.69725,16.5,False
'2018-12-26T00:29:00',1.69667,1.69676,1.69644,1.69644,71.48,1.69725,1.69736,1.697,1.697,49.24,True
'2018-12-26T00:30:00',1.69643,1.69654,1.69637,1.69654,23.12,1.69701,1.69707,1.69697,1.69703,19.12,True
'2018-12-26T00:31:00',1.69654,1.69694,1.69653,1.69693,45.11,1.697,1.69755,1.697,1.69755,43.51,False
'2018-12-26T00:32:00',1.69693,1.6971,1.69685,1.69688,90.25,1.69758,1.69773,1.69748,1.69751,85.84,False
'2018-12-26T00:33:00',1.69688,1.69688,1.69662,1.69663,19.25,1.69751,1.69752,1.69729,1.69729,15.5,False
'2018-12-26T00:34:00',1.69662,1.69666,1.69655,1.69658,42.56,1.69729,1.6973,1.69723,1.69725,45.49,True
'2018-12-26T00:35:00',1.69659,1.69664,1.69655,1.69664,32.62,1.69726,1.69732,1.69725,1.69731,38.61,True
'2018-12-26T00:36:00',1.69664,1.69684,1.69663,1.69683,121.22,1.69725,1.69743,1.69723,1.69735,124.43,True
'2018-12-26T00:37:00',1.69674,1.69694,1.69674,1.69694,47.0,1.69736,1.69745,1.69736,1.69743,72.47,False
'2018-12-26T00:38:00',1.69694,1.69694,1.6967,1.69684,102.73,1.69743,1.69747,1.69737,1.69744,142.0,True
'2018-12-26T00:39:00',1.69684,1.69684,1.69674,1.69683,66.62,1.69744,1.6975,1.69742,1.69747,100.12,True
'2018-12-26T00:40:00',1.69683,1.69694,1.69677,1.69684,145.53,1.69746,1.69751,1.69743,1.69748,177.86,True
'2018-12-26T00:41:00',1.69694,1.69704,1.69684,1.69704,40.0,1.69748,1.69759,1.69748,1.69755,61.74,True
'2018-12-26T00:42:00',1.69713,1.69734,1.69703,1.69724,126.61,1.69759,1.69785,1.69759,1.69776,193.94,True
'2018-12-26T00:43:00',1.69724,1.69744,1.69716,1.69744,97.62,1.69775,1.698,1.69771,1.69796,131.49,True
'2018-12-26T00:44:00',1.69744,1.69767,1.69735,1.6976,54.5,1.69796,1.69816,1.69787,1.69814,71.0,False
'2018-12-26T00:45:00',1.69763,1.69786,1.6972,1.69736,118.85,1.69815,1.69831,1.69776,1.69786,145.82,False
'2018-12-26T00:46:00',1.69737,1.69737,1.69681,1.69686,85.84,1.69786,1.69786,1.69737,1.69747,80.84,False
'2018-12-26T00:47:00',1.69685,1.69699,1.69637,1.69648,97.32,1.69747,1.69756,1.69698,1.69706,92.72,False
'2018-12-26T00:48:00',1.69648,1.6967,1.69639,1.69649,74.33,1.69706,1.69728,1.69698,1.69704,92.0,True
'2018-12-26T00:49:00',1.69648,1.69659,1.69643,1.69654,59.75,1.69708,1.69714,1.69699,1.69713,82.0,False
'2018-12-26T00:50:00',1.69656,1.69656,1.69625,1.69643,66.61,1.69713,1.6972,1.69688,1.69699,78.49,False
'2018-12-26T00:51:00',1.69643,1.69654,1.69556,1.69559,133.97,1.69699,1.69705,1.69613,1.69621,145.31,False
'2018-12-26T00:52:00',1.69558,1.69563,1.69543,1.69549,73.87,1.69618,1.69627,1.69601,1.69612,49.12,True
'2018-12-26T00:53:00',1.69549,1.69589,1.69548,1.69584,37.36,1.69617,1.69658,1.69608,1.6965,36.74,False
'2018-12-26T00:54:00',1.69584,1.69588,1.69574,1.69578,21.99,1.69651,1.69652,1.69644,1.69644,29.62,True
'2018-12-26T00:55:00',1.69578,1.69584,1.69573,1.69582,91.62,1.69644,1.69646,1.69639,1.69645,132.0,True
'2018-12-26T00:56:00',1.69581,1.69603,1.69577,1.69603,186.74,1.69645,1.6967,1.69643,1.69669,253.5,False
'2018-12-26T00:57:00',1.69603,1.69603,1.69582,1.69582,30.6,1.69669,1.69669,1.69652,1.69653,34.0,False
'2018-12-26T00:58:00',1.69583,1.69584,1.69572,1.69574,35.14,1.69651,1.69651,1.69639,1.69639,40.36,True
'2018-12-26T00:59:00',1.69574,1.69578,1.69573,1.69577,18.87,1.69638,1.69641,1.69638,1.6964,17.12,False
'2018-12-26T01:00:00',1.69573,1.69582,1.69546,1.69565,135.79,1.69639,1.69643,1.69608,1.69627,149.34,True
'2018-12-26T01:01:00',1.69565,1.69601,1.69565,1.696,88.72,1.6963,1.69663,1.6963,1.69653,90.15,False
'2018-12-26T01:02:00',1.69604,1.69613,1.6959,1.6959,59.99,1.69653,1.69655,1.69641,1.69642,74.06,False
'2018-12-26T01:03:00',1.6959,1.69594,1.69523,1.69523,103.1,1.69642,1.69642,1.69565,1.69569,136.51,False
'2018-12-26T01:04:00',1.69523,1.69533,1.69504,1.69514,72.5,1.69566,1.69569,1.69548,1.69548,95.42,False
'2018-12-26T01:05:00',1.69514,1.69594,1.69503,1.69504,89.12,1.69544,1.6964,1.6954,1.69544,110.92,True
'2018-12-26T01:06:00',1.69504,1.69524,1.69487,1.69514,91.5,1.69538,1.69561,1.6952,1.69548,116.88,False
'2018-12-26T01:07:00',1.69514,1.69514,1.69493,1.69493,51.5,1.69548,1.6955,1.69528,1.69532,68.89,True
'2018-12-26T01:08:00',1.69493,1.69514,1.69493,1.69504,42.62,1.69531,1.69564,1.69528,1.69545,58.66,False
'2018-12-26T01:09:00',1.69504,1.69514,1.69469,1.69476,65.99,1.69546,1.69563,1.69518,1.69533,71.43,True
'2018-12-26T01:10:00',1.69475,1.69504,1.69474,1.69504,48.87,1.69524,1.69555,1.69521,1.69535,64.19,True
'2018-12-26T01:11:00',1.69504,1.69533,1.69491,1.69507,50.0,1.69535,1.69583,1.69526,1.69556,55.32,False
'2018-12-26T01:12:00',1.69507,1.69507,1.69463,1.69464,51.97,1.69555,1.69557,1.69518,1.69521,52.33,True
'2018-12-26T01:13:00',1.69464,1.69484,1.69464,1.69484,44.5,1.69521,1.69525,1.69508,1.69508,57.9,False
'2018-12-26T01:14:00',1.69484,1.69484,1.6943,1.69434,37.12,1.69509,1.69511,1.69489,1.69489,41.72,True
'2018-12-26T01:15:00',1.69434,1.69474,1.69434,1.69464,48.87,1.6949,1.69525,1.6949,1.69516,51.98,False
'2018-12-26T01:16:00',1.69464,1.69464,1.69454,1.69463,27.0,1.69516,1.69516,1.695,1.69503,31.34,True
'2018-12-26T01:17:00',1.69463,1.69474,1.69452,1.69474,52.62,1.69501,1.69514,1.695,1.69514,55.76,False
'2018-12-26T01:18:00',1.69474,1.69474,1.69443,1.69453,43.0,1.69511,1.69513,1.69489,1.69492,54.18,True
'2018-12-26T01:19:00',1.69453,1.69454,1.69453,1.69453,20.0,1.69491,1.69498,1.69491,1.69498,27.34,True
'2018-12-26T01:20:00',1.69453,1.69474,1.69453,1.69453,160.0,1.69498,1.69532,1.69498,1.69505,237.34,False
'2018-12-26T01:21:00',1.69453,1.69454,1.69444,1.69454,119.0,1.69505,1.69508,1.69489,1.69489,173.69,False
'2018-12-26T01:22:00',1.69454,1.69454,1.69434,1.69434,54.0,1.69491,1.69496,1.69477,1.6949,73.1,True
'2018-12-26T01:23:00',1.69434,1.69484,1.69423,1.69465,98.24,1.69483,1.69533,1.69471,1.69523,113.96,False
'2018-12-26T01:24:00',1.69466,1.69474,1.69457,1.69464,55.0,1.69525,1.69531,1.69514,1.69515,57.09,True
'2018-12-26T01:25:00',1.69464,1.69543,1.69464,1.69536,82.74,1.69517,1.69595,1.69517,1.69586,90.69,True
'2018-12-26T01:26:00',1.69536,1.69538,1.69534,1.69537,33.74,1.69584,1.69588,1.69584,1.69587,28.34,False
'2018-12-26T01:27:00',1.69537,1.6954,1.69532,1.69532,105.13,1.69588,1.69593,1.69581,1.69582,76.72,True
'2018-12-26T01:28:00',1.69531,1.69534,1.69531,1.69534,22.12,1.69579,1.69586,1.69579,1.69585,19.12,False
'2018-12-26T01:29:00',1.69533,1.69533,1.69514,1.69514,34.36,1.69584,1.69584,1.69568,1.69569,26.24,False
'2018-12-26T01:30:00',1.69515,1.69517,1.69514,1.69516,20.5,1.69569,1.69575,1.69565,1.69565,15.74,True
'2018-12-26T01:31:00',1.69516,1.6952,1.69514,1.69519,18.0,1.69565,1.69574,1.69565,1.69574,12.12,True
'2018-12-26T01:32:00',1.69517,1.69527,1.69516,1.69525,46.48,1.69572,1.69582,1.6957,1.69576,34.61,False
'2018-12-26T01:33:00',1.69524,1.69533,1.69505,1.69505,73.82,1.69577,1.69586,1.69558,1.69558,59.86,True
'2018-12-26T01:34:00',1.69508,1.69517,1.69506,1.69514,68.08,1.69559,1.69567,1.69558,1.69565,56.84,False
'2018-12-26T01:35:00',1.69514,1.69515,1.69484,1.69494,32.49,1.69566,1.69567,1.69538,1.69538,29.86,False
'2018-12-26T01:36:00',1.69494,1.69494,1.6947,1.69483,46.87,1.6954,1.69545,1.69523,1.69523,50.33,False
'2018-12-26T01:37:00',1.69483,1.69483,1.69473,1.69474,22.0,1.69522,1.69522,1.69513,1.69514,28.22,True
'2018-12-26T01:38:00',1.69474,1.69484,1.69474,1.69484,51.74,1.69514,1.69527,1.69514,1.69523,65.76,False
'2018-12-26T01:39:00',1.69484,1.69484,1.69463,1.69463,42.12,1.69524,1.69527,1.6951,1.69511,48.96,False
'2018-12-26T01:40:00',1.69465,1.69474,1.69443,1.69443,76.21,1.69513,1.69518,1.69487,1.69489,87.04,False
'2018-12-26T01:41:00',1.69444,1.69454,1.69431,1.69433,67.47,1.69487,1.69491,1.69476,1.69477,70.8,False
'2018-12-26T01:42:00',1.69433,1.69444,1.69424,1.69424,25.5,1.69476,1.69479,1.69459,1.69464,32.32,True
'2018-12-26T01:43:00',1.69426,1.69457,1.69426,1.69451,36.36,1.69466,1.69503,1.69466,1.69495,38.74,True
'2018-12-26T01:44:00',1.69452,1.69466,1.69449,1.69466,37.23,1.69495,1.69512,1.69494,1.69511,38.31,False
'2018-12-26T01:45:00',1.69464,1.69464,1.69457,1.69459,38.95,1.69511,1.69511,1.69502,1.69504,36.32,False
'2018-12-26T01:46:00',1.69458,1.69463,1.6945,1.6945,20.74,1.69504,1.69506,1.69494,1.69496,24.34,True
'2018-12-26T01:47:00',1.69451,1.69463,1.69451,1.69456,38.94,1.69494,1.69511,1.69494,1.69502,38.09,True
'2018-12-26T01:48:00',1.69455,1.69459,1.69452,1.69459,23.12,1.69503,1.69507,1.69498,1.69507,23.5,False
'2018-12-26T01:49:00',1.69463,1.69463,1.69438,1.69443,51.22,1.69511,1.69511,1.69483,1.69488,50.48,True
'2018-12-26T01:50:00',1.69444,1.69474,1.69443,1.69471,41.32,1.69486,1.69518,1.69486,1.69516,40.33,False
'2018-12-26T01:51:00',1.69471,1.69474,1.6946,1.69467,56.36,1.69514,1.69514,1.69501,1.69508,57.36,True
'2018-12-26T01:52:00',1.69467,1.6949,1.69467,1.69469,62.0,1.69514,1.69531,1.69511,1.69516,74.82,False
'2018-12-26T01:53:00',1.69469,1.69473,1.69452,1.69454,78.62,1.69517,1.6952,1.69501,1.69503,79.7,False
'2018-12-26T01:54:00',1.69455,1.69462,1.69445,1.69446,80.22,1.69503,1.69505,1.69486,1.6949,84.12,False
'2018-12-26T01:55:00',1.69446,1.69456,1.69435,1.69438,110.56,1.69489,1.69502,1.69476,1.69479,103.72,False
'2018-12-26T01:56:00',1.69438,1.69438,1.69412,1.69416,95.64,1.69488,1.69488,1.69455,1.69455,78.72,True
'2018-12-26T01:57:00',1.69415,1.69423,1.69412,1.69422,120.22,1.69455,1.69469,1.69454,1.69469,93.5,True
'2018-12-26T01:58:00',1.69422,1.69427,1.69414,1.69427,84.57,1.69472,1.69473,1.69457,1.69467,71.86,False
'2018-12-26T01:59:00',1.69425,1.69425,1.69413,1.69414,65.5,1.69459,1.6947,1.69456,1.69456,65.62,False
'2018-12-26T02:00:00',1.69414,1.69414,1.69394,1.69402,189.37,1.69459,1.69459,1.69433,1.69442,163.36,False
'2018-12-26T02:01:00',1.69402,1.69405,1.69384,1.69393,107.54,1.69442,1.69449,1.69426,1.69433,111.08,False
'2018-12-26T02:02:00',1.69393,1.69394,1.69363,1.69364,84.81,1.69434,1.69435,1.69401,1.69402,79.36,False
'2018-12-26T02:03:00',1.69364,1.69364,1.6934,1.69354,159.48,1.69403,1.69407,1.6938,1.69398,145.1,True
'2018-12-26T02:04:00',1.69353,1.69376,1.69353,1.69376,78.79,1.69394,1.69421,1.69394,1.69414,58.98,False
'2018-12-26T02:05:00',1.69374,1.69375,1.69368,1.69369,46.19,1.69414,1.69416,1.69409,1.6941,36.12,True
'2018-12-26T02:06:00',1.69369,1.69383,1.69369,1.69372,81.82,1.69414,1.69421,1.69407,1.69416,62.24,False
'2018-12-26T02:07:00',1.69372,1.69374,1.69333,1.69333,79.28,1.69415,1.69418,1.69363,1.69363,65.99,False
'2018-12-26T02:08:00',1.69324,1.69325,1.69313,1.69313,44.85,1.69359,1.69367,1.69355,1.69358,34.0,False
'2018-12-26T02:09:00',1.69313,1.69324,1.69304,1.69304,51.21,1.69357,1.69361,1.69344,1.69345,44.0,False
'2018-12-26T02:10:00',1.69304,1.69314,1.69295,1.69304,46.5,1.69348,1.69351,1.69337,1.69337,48.5,True
'2018-12-26T02:11:00',1.69304,1.69321,1.69304,1.69316,66.84,1.69343,1.69361,1.69343,1.69357,58.5,True
'2018-12-26T02:12:00',1.69314,1.69322,1.69314,1.69321,33.09,1.69361,1.69361,1.69348,1.69354,23.0,True
'2018-12-26T02:13:00',1.69321,1.69323,1.69312,1.69321,43.82,1.69359,1.69362,1.69346,1.69362,36.62,False
'2018-12-26T02:14:00',1.69321,1.69324,1.69294,1.69304,43.48,1.69361,1.69362,1.69331,1.69337,51.85,True
'2018-12-26T02:15:00',1.69303,1.69304,1.69296,1.69304,24.36,1.69337,1.69342,1.69332,1.69342,27.36,False
'2018-12-26T02:16:00',1.69304,1.69304,1.6925,1.69252,70.28,1.69342,1.69345,1.69292,1.69297,59.36,True
'2018-12-26T02:17:00',1.69252,1.69256,1.69252,1.69255,48.3,1.69299,1.69301,1.69293,1.69301,45.7,False
'2018-12-26T02:18:00',1.69255,1.69255,1.69242,1.69248,37.7,1.69301,1.69301,1.69283,1.69284,37.86,False
'2018-12-26T02:19:00',1.69248,1.69248,1.69244,1.69245,22.5,1.69284,1.69289,1.69281,1.69288,22.0,False
'2018-12-26T02:20:00',1.69245,1.69256,1.6923,1.69235,65.3,1.69284,1.69297,1.69274,1.69277,51.0,False
'2018-12-26T02:21:00',1.69235,1.69235,1.69229,1.69231,49.08,1.69276,1.69287,1.69276,1.69279,37.86,True
'2018-12-26T02:22:00',1.69231,1.69254,1.69231,1.69246,85.78,1.69275,1.69305,1.69275,1.69302,66.86,True
'2018-12-26T02:23:00',1.69245,1.69254,1.69244,1.6925,54.08,1.69299,1.6931,1.69299,1.69305,46.24,False
'2018-12-26T02:24:00',1.6925,1.6925,1.69215,1.69223,105.84,1.69304,1.69304,1.69269,1.69271,89.64,True
'2018-12-26T02:25:00',1.69223,1.69238,1.69223,1.69236,116.07,1.69269,1.69283,1.69269,1.69282,93.33,False
'2018-12-26T02:26:00',1.6923,1.69239,1.69229,1.69231,41.62,1.69278,1.6928,1.69276,1.69279,44.32,True
'2018-12-26T02:27:00',1.69231,1.69242,1.69224,1.69242,66.07,1.6928,1.69291,1.69273,1.69291,63.41,False
'2018-12-26T02:28:00',1.69241,1.69241,1.69236,1.69239,39.49,1.69291,1.69291,1.69286,1.69288,27.71,True
'2018-12-26T02:29:00',1.69239,1.69248,1.69237,1.69241,57.98,1.69286,1.69294,1.69285,1.69289,47.83,False
'2018-12-26T02:30:00',1.69241,1.69244,1.69213,1.69224,104.42,1.69289,1.69293,1.69257,1.69262,95.15,True
'2018-12-26T02:31:00',1.69224,1.69249,1.69208,1.69245,48.96,1.69262,1.69297,1.69257,1.69295,49.37,False
'2018-12-26T02:32:00',1.69245,1.69245,1.69239,1.69245,38.44,1.69295,1.69295,1.69287,1.69291,43.06,False
'2018-12-26T02:33:00',1.69245,1.69246,1.69218,1.69225,43.96,1.69291,1.69292,1.69266,1.69272,42.33,False
'2018-12-26T02:34:00',1.69225,1.69225,1.69217,1.69219,49.18,1.6927,1.6927,1.69262,1.69265,43.48,True
'2018-12-26T02:35:00',1.6922,1.69232,1.69211,1.69224,71.77,1.69264,1.69283,1.69261,1.69275,71.95,False
'2018-12-26T02:36:00',1.69225,1.69227,1.692,1.692,97.73,1.69275,1.69277,1.69251,1.69252,93.0,False
'2018-12-26T02:37:00',1.692,1.69201,1.69194,1.69194,40.85,1.6925,1.69253,1.69246,1.69246,43.45,True
'2018-12-26T02:38:00',1.69194,1.69205,1.69194,1.69204,39.11,1.69246,1.69255,1.69245,1.69254,46.18,False
'2018-12-26T02:39:00',1.69201,1.69203,1.69182,1.69182,93.2,1.69255,1.69256,1.69232,1.69234,90.19,True
'2018-12-26T02:40:00',1.69185,1.69219,1.69185,1.69216,69.59,1.69237,1.69268,1.69232,1.69263,69.42,True
'2018-12-26T02:41:00',1.69214,1.69269,1.69214,1.69261,81.14,1.69263,1.69303,1.69261,1.693,80.1,True
'2018-12-26T02:42:00',1.69262,1.69286,1.69259,1.69286,61.0,1.693,1.69324,1.69297,1.69324,80.68,True
'2018-12-26T02:43:00',1.69286,1.69303,1.69275,1.69302,70.0,1.69325,1.69341,1.69312,1.69341,88.14,True
'2018-12-26T02:44:00',1.69302,1.69347,1.69302,1.69336,109.0,1.69341,1.69382,1.69339,1.69372,117.32,False
'2018-12-26T02:45:00',1.69336,1.69346,1.69308,1.69326,89.0,1.69371,1.69386,1.6935,1.69367,96.98,False
'2018-12-26T02:46:00',1.69326,1.69326,1.69305,1.69305,70.0,1.69367,1.6937,1.69357,1.69359,80.31,True
'2018-12-26T02:47:00',1.69304,1.69337,1.69301,1.69334,67.44,1.6936,1.69387,1.69354,1.69384,82.69,False
'2018-12-26T02:48:00',1.69334,1.69348,1.69322,1.69332,118.33,1.6938,1.69395,1.69367,1.6938,139.29,True
'2018-12-26T02:49:00',1.6933,1.69367,1.6933,1.69353,129.39,1.69379,1.69415,1.69378,1.69402,153.23,True
'2018-12-26T02:50:00',1.69353,1.69368,1.69351,1.69364,125.35,1.69404,1.69418,1.69398,1.69414,118.7,True
'2018-12-26T02:51:00',1.69364,1.6938,1.69362,1.69377,119.5,1.69415,1.69436,1.69412,1.69429,99.26,False
'2018-12-26T02:52:00',1.69377,1.69383,1.69368,1.69374,158.04,1.69428,1.69434,1.69414,1.69418,111.35,False
'2018-12-26T02:53:00',1.69373,1.69374,1.69365,1.69365,86.02,1.69419,1.69426,1.6941,1.6941,62.81,False
'2018-12-26T02:54:00',1.69365,1.69369,1.69344,1.69346,101.04,1.69411,1.69416,1.69399,1.69401,83.6,True
'2018-12-26T02:55:00',1.69347,1.69365,1.69347,1.69363,81.08,1.694,1.69418,1.69398,1.69416,93.14,True
'2018-12-26T02:56:00',1.69363,1.69379,1.6936,1.69379,109.1,1.69417,1.69427,1.69413,1.69427,130.7,True
'2018-12-26T02:57:00',1.69379,1.69396,1.69376,1.69392,76.0,1.69425,1.69445,1.69425,1.69441,107.12,False
'2018-12-26T02:58:00',1.69392,1.69393,1.69374,1.69377,62.5,1.6944,1.6944,1.69422,1.69425,85.3,True
'2018-12-26T02:59:00',1.69377,1.69391,1.69369,1.69387,59.0,1.69425,1.69431,1.69418,1.69429,79.8,True
'2018-12-26T03:00:00',1.69387,1.69415,1.69387,1.69396,102.12,1.6943,1.69454,1.69428,1.69444,139.86,True
'2018-12-26T03:01:00',1.69415,1.69417,1.69394,1.694,110.24,1.69451,1.69456,1.69439,1.69446,154.29,True
'2018-12-26T03:02:00',1.694,1.69419,1.694,1.6941,120.0,1.69446,1.69456,1.69445,1.69452,178.58,False
'2018-12-26T03:03:00',1.6941,1.69411,1.69399,1.69403,66.0,1.69453,1.69456,1.69443,1.69444,93.4,True
'2018-12-26T03:04:00',1.69403,1.69413,1.69401,1.69408,109.49,1.69448,1.69459,1.69445,1.69447,169.87,False
'2018-12-26T03:05:00',1.69405,1.69413,1.69402,1.69405,60.86,1.69447,1.69457,1.69446,1.69447,90.69,True
'2018-12-26T03:06:00',1.69408,1.69417,1.69406,1.69408,82.32,1.69451,1.6946,1.69448,1.6945,91.47,True
'2018-12-26T03:07:00',1.69408,1.69432,1.69408,1.69423,112.79,1.6945,1.69468,1.69449,1.69461,104.24,False
'2018-12-26T03:08:00',1.69423,1.6944,1.69377,1.69402,164.77,1.6946,1.69475,1.69417,1.69438,148.85,False
'2018-12-26T03:09:00',1.69402,1.69409,1.69387,1.69393,120.95,1.69439,1.6945,1.69427,1.69433,90.98,True
'2018-12-26T03:10:00',1.69393,1.69412,1.69393,1.69406,75.91,1.69432,1.69445,1.69432,1.69444,65.84,False
'2018-12-26T03:11:00',1.69406,1.69407,1.69388,1.69396,84.12,1.69443,1.69443,1.69425,1.69435,69.58,True
'2018-12-26T03:12:00',1.69402,1.69404,1.69401,1.69401,32.6,1.69434,1.69442,1.69434,1.69439,24.62,True
'2018-12-26T03:13:00',1.69401,1.69403,1.69396,1.69402,32.32,1.6944,1.69443,1.69433,1.69443,31.35,False
'2018-12-26T03:14:00',1.69402,1.69403,1.69375,1.69378,68.14,1.69443,1.69443,1.69415,1.69417,56.85,True
'2018-12-26T03:15:00',1.69378,1.69389,1.69376,1.69384,63.49,1.69417,1.69434,1.69417,1.69431,47.86,False
'2018-12-26T03:16:00',1.69391,1.69404,1.69376,1.69376,71.59,1.69434,1.69446,1.69419,1.69419,76.84,False
'2018-12-26T03:17:00',1.69376,1.69393,1.69372,1.69372,82.59,1.69417,1.69433,1.6941,1.69414,77.42,False
'2018-12-26T03:18:00',1.69374,1.69375,1.69356,1.69367,57.18,1.69414,1.69415,1.69395,1.69405,42.43,True
'2018-12-26T03:19:00',1.69368,1.69378,1.69366,1.69375,41.0,1.69406,1.69415,1.69405,1.69407,53.56,True
'2018-12-26T03:20:00',1.69373,1.69385,1.69373,1.69377,49.0,1.69407,1.69425,1.69407,1.69417,55.34,True
'2018-12-26T03:21:00',1.69377,1.69399,1.69377,1.69398,81.0,1.69416,1.69435,1.69412,1.69431,85.23,False
'2018-12-26T03:22:00',1.694,1.694,1.69385,1.6939,65.0,1.69431,1.69433,1.6942,1.69431,69.48,True
'2018-12-26T03:23:00',1.69391,1.69398,1.69375,1.69396,69.05,1.69432,1.69445,1.69419,1.69443,84.81,False
'2018-12-26T03:24:00',1.69395,1.69398,1.69392,1.69396,84.61,1.69444,1.69446,1.69439,1.69443,80.9,True
'2018-12-26T03:25:00',1.69397,1.69452,1.69397,1.69447,117.25,1.69443,1.69497,1.69443,1.69496,115.98,True
'2018-12-26T03:26:00',1.6945,1.69486,1.6945,1.69482,115.0,1.69496,1.69525,1.69496,1.69524,104.95,True
'2018-12-26T03:27:00',1.69481,1.69601,1.6948,1.696,176.5,1.69523,1.69637,1.69517,1.69637,195.77,False
'2018-12-26T03:28:00',1.69603,1.69613,1.6959,1.69593,132.19,1.69637,1.69653,1.69636,1.69636,130.31,True
'2018-12-26T03:29:00',1.69595,1.69601,1.69587,1.69597,44.71,1.69636,1.69646,1.69626,1.69643,48.47,True
'2018-12-26T03:30:00',1.69597,1.69616,1.69597,1.69609,35.85,1.69644,1.69654,1.69644,1.69654,39.98,True
'2018-12-26T03:31:00',1.69607,1.69641,1.69607,1.69641,64.74,1.69654,1.69684,1.69653,1.69684,83.52,False
'2018-12-26T03:32:00',1.69641,1.69642,1.69636,1.69636,52.0,1.69682,1.69685,1.69674,1.69679,60.05,True
'2018-12-26T03:33:00',1.69642,1.6966,1.69636,1.69638,123.27,1.69682,1.697,1.69676,1.69684,155.99,True
'2018-12-26T03:34:00',1.69642,1.69647,1.69634,1.69643,98.95,1.69684,1.69694,1.6968,1.69688,90.33,False
'2018-12-26T03:35:00',1.69646,1.69649,1.6964,1.69641,54.48,1.69694,1.69694,1.69679,1.69682,43.62,True
'2018-12-26T03:36:00',1.69641,1.69645,1.6964,1.69642,58.32,1.69682,1.69689,1.69678,1.69681,54.72,True
'2018-12-26T03:37:00',1.69642,1.69685,1.69637,1.69685,61.45,1.69687,1.69717,1.69679,1.69717,55.72,True
'2018-12-26T03:38:00',1.69685,1.69733,1.69685,1.69715,125.79,1.69726,1.69772,1.69726,1.69756,119.57,True
'2018-12-26T03:39:00',1.69714,1.69785,1.69711,1.69784,159.15,1.69759,1.69827,1.69755,1.69827,164.56,True
'2018-12-26T03:40:00',1.69786,1.69811,1.69786,1.6979,103.54,1.69827,1.69857,1.69826,1.69836,86.02,False
'2018-12-26T03:41:00',1.69791,1.69791,1.69758,1.69758,93.03,1.69836,1.69836,1.69806,1.69809,88.83,True
'2018-12-26T03:42:00',1.69759,1.69764,1.69758,1.69763,38.1,1.6981,1.69812,1.69806,1.69812,47.04,False
'2018-12-26T03:43:00',1.69764,1.69766,1.6975,1.69758,103.76,1.69812,1.69813,1.69797,1.69808,82.95,True
'2018-12-26T03:44:00',1.69758,1.69773,1.69749,1.69773,111.7,1.69807,1.69813,1.69794,1.69813,125.29,True
'2018-12-26T03:45:00',1.69775,1.69781,1.69774,1.69778,70.46,1.69813,1.69824,1.69813,1.69823,94.32,False
'2018-12-26T03:46:00',1.69777,1.69777,1.69742,1.69745,80.6,1.69816,1.69816,1.69786,1.69788,113.87,True
'2018-12-26T03:47:00',1.69742,1.69758,1.69742,1.69746,93.68,1.69786,1.698,1.69786,1.69792,111.72,False
'2018-12-26T03:48:00',1.69747,1.69752,1.69726,1.69736,99.56,1.69791,1.69797,1.69772,1.69782,108.87,True
'2018-12-26T03:49:00',1.69736,1.69741,1.69721,1.69741,52.44,1.69782,1.69782,1.69763,1.69781,69.97,False
'2018-12-26T03:50:00',1.69745,1.6975,1.69719,1.69722,51.0,1.69782,1.69787,1.69749,1.69749,76.47,True
'2018-12-26T03:51:00',1.69722,1.69732,1.69719,1.69722,49.0,1.69752,1.69763,1.69748,1.6975,68.81,False
'2018-12-26T03:52:00',1.69722,1.69722,1.69699,1.69704,54.02,1.69749,1.69755,1.69737,1.69743,65.45,False
'2018-12-26T03:53:00',1.69704,1.69708,1.69699,1.697,49.35,1.69742,1.6975,1.69741,1.69743,54.33,True
'2018-12-26T03:54:00',1.69702,1.69717,1.69702,1.69712,64.98,1.69744,1.69756,1.69742,1.69753,81.04,False
'2018-12-26T03:55:00',1.69712,1.69717,1.69705,1.69706,48.35,1.69753,1.69756,1.69745,1.69749,67.58,False
'2018-12-26T03:56:00',1.69707,1.6971,1.697,1.697,57.36,1.6975,1.69751,1.69741,1.69746,74.08,False
'2018-12-26T03:57:00',1.697,1.69704,1.69694,1.69697,77.0,1.69745,1.69749,1.69737,1.69741,80.87,False
'2018-12-26T03:58:00',1.69695,1.69703,1.69692,1.69696,77.62,1.69741,1.69747,1.69735,1.6974,82.44,False
'2018-12-26T03:59:00',1.69696,1.697,1.69694,1.69694,57.19,1.69741,1.69745,1.69736,1.69737,60.71,True
'2018-12-26T04:00:00',1.69695,1.69696,1.69694,1.69695,21.08,1.69737,1.69741,1.69737,1.6974,18.5,True
'2018-12-26T04:01:00',1.69698,1.69701,1.69688,1.69699,70.06,1.69738,1.69747,1.69735,1.69744,59.25,True
'2018-12-26T04:02:00',1.69698,1.6973,1.69692,1.69722,87.58,1.69743,1.69771,1.69739,1.69763,87.97,False
'2018-12-26T04:03:00',1.69722,1.69725,1.69694,1.69702,116.82,1.69763,1.69764,1.69733,1.69744,122.68,True
'2018-12-26T04:04:00',1.69703,1.69722,1.69703,1.69713,87.36,1.69744,1.69761,1.69744,1.69756,92.43,False
'2018-12-26T04:05:00',1.69713,1.69715,1.69701,1.69701,27.73,1.69758,1.69759,1.69747,1.69747,29.03,True
'2018-12-26T04:06:00',1.69702,1.69709,1.69693,1.69703,144.44,1.69747,1.69755,1.69735,1.69753,122.84,True
'2018-12-26T04:07:00',1.69702,1.69713,1.69698,1.69708,118.45,1.69753,1.69759,1.69745,1.69757,92.56,True
'2018-12-26T04:08:00',1.69708,1.69724,1.69704,1.69721,78.3,1.69756,1.6977,1.69749,1.69767,83.67,True
'2018-12-26T04:09:00',1.69721,1.69725,1.69718,1.69724,95.85,1.69768,1.69774,1.69766,1.69774,97.56,False
'2018-12-26T04:10:00',1.69724,1.6973,1.69693,1.69696,217.52,1.69773,1.69774,1.69736,1.69736,211.55,False
'2018-12-26T04:11:00',1.69696,1.69697,1.69668,1.69668,56.4,1.69737,1.69737,1.69703,1.69703,48.62,False
'2018-12-26T04:12:00',1.69666,1.69671,1.69652,1.69658,50.25,1.69703,1.69708,1.6969,1.69693,57.0,True
'2018-12-26T04:13:00',1.69655,1.69685,1.69654,1.69679,71.74,1.69691,1.69721,1.6969,1.69715,92.68,False
'2018-12-26T04:14:00',1.69676,1.69676,1.69666,1.69671,29.68,1.69713,1.69715,1.69704,1.69706,26.5,True
'2018-12-26T04:15:00',1.69671,1.69687,1.6967,1.69684,34.74,1.69707,1.69724,1.69706,1.69724,35.37,False
'2018-12-26T04:16:00',1.69684,1.69684,1.69677,1.69679,25.5,1.69722,1.69722,1.69717,1.69721,29.5,False
'2018-12-26T04:17:00',1.69679,1.69682,1.69649,1.69665,111.28,1.69722,1.69723,1.6969,1.69708,120.14,False
'2018-12-26T04:18:00',1.69664,1.69665,1.69625,1.69628,122.0,1.69707,1.69708,1.69671,1.69672,142.67,False
'2018-12-26T04:19:00',1.69627,1.69644,1.69623,1.69624,142.37,1.69672,1.6968,1.69662,1.69662,135.55,True
'2018-12-26T04:20:00',1.69624,1.69633,1.6962,1.69628,141.88,1.69664,1.69673,1.69662,1.69669,156.72,False
'2018-12-26T04:21:00',1.69628,1.69633,1.69604,1.69604,68.12,1.6967,1.69672,1.69645,1.69647,72.46,False
'2018-12-26T04:22:00',1.69593,1.696,1.69583,1.69594,63.88,1.69636,1.6964,1.69625,1.69637,89.62,True
'2018-12-26T04:23:00',1.69594,1.69599,1.69591,1.69595,59.07,1.69635,1.69641,1.69632,1.69637,82.02,True
'2018-12-26T04:24:00',1.69595,1.69603,1.69592,1.696,60.75,1.69637,1.69647,1.69635,1.69642,75.92,True
'2018-12-26T04:25:00',1.696,1.69603,1.69587,1.69603,41.07,1.69645,1.69645,1.69628,1.69642,45.74,False
'2018-12-26T04:26:00',1.696,1.69612,1.69593,1.69601,48.94,1.69642,1.6965,1.69628,1.69644,53.68,True
'2018-12-26T04:27:00',1.69601,1.69604,1.69584,1.69601,113.4,1.69645,1.69649,1.69626,1.69649,142.04,True
'2018-12-26T04:28:00',1.69603,1.69635,1.69603,1.69631,79.0,1.69649,1.69672,1.69649,1.69669,107.32,True
'2018-12-26T04:29:00',1.69631,1.69648,1.69622,1.69648,75.0,1.69668,1.69683,1.69655,1.69683,100.19,False
'2018-12-26T04:30:00',1.69647,1.69656,1.6964,1.6964,78.0,1.69683,1.69696,1.69675,1.69676,102.98,True
'2018-12-26T04:31:00',1.6964,1.69649,1.69638,1.69646,136.82,1.6968,1.69692,1.69675,1.69692,152.35,False
'2018-12-26T04:32:00',1.69646,1.69649,1.69615,1.69617,98.3,1.69693,1.69694,1.69656,1.69657,104.98,False
'2018-12-26T04:33:00',1.69614,1.69614,1.69588,1.69596,98.13,1.69656,1.69659,1.69627,1.6964,100.87,False
'2018-12-26T04:34:00',1.69596,1.69597,1.69573,1.69579,82.4,1.6964,1.69642,1.69615,1.69617,77.07,True
'2018-12-26T04:35:00',1.69583,1.69584,1.69578,1.69584,12.06,1.6962,1.69621,1.69619,1.69621,14.0,False
'2018-12-26T04:36:00',1.69584,1.69584,1.69573,1.69573,33.64,1.69622,1.69622,1.69612,1.69613,37.98,False
'2018-12-26T04:37:00',1.69573,1.69577,1.69564,1.69565,50.09,1.69613,1.69617,1.69602,1.69605,39.86,False
'2018-12-26T04:38:00',1.69566,1.6959,1.69546,1.69553,91.5,1.69604,1.69624,1.69587,1.6959,73.7,True
'2018-12-26T04:39:00',1.69553,1.69567,1.69543,1.69554,102.92,1.69589,1.69605,1.69583,1.69592,88.38,True
'2018-12-26T04:40:00',1.69554,1.69592,1.69533,1.69592,114.33,1.69591,1.6964,1.69572,1.69638,104.28,False
'2018-12-26T04:41:00',1.69592,1.69595,1.69587,1.69592,137.63,1.69638,1.69638,1.6963,1.69637,116.08,True
'2018-12-26T04:42:00',1.69592,1.69608,1.69587,1.69607,142.81,1.69637,1.69651,1.69632,1.69651,137.98,False
'2018-12-26T04:43:00',1.69607,1.69609,1.69578,1.69581,137.37,1.6965,1.69651,1.69624,1.69626,150.76,True
'2018-12-26T04:44:00',1.69582,1.69606,1.69578,1.69604,155.8,1.69626,1.6965,1.69619,1.69647,148.59,False
'2018-12-26T04:45:00',1.69604,1.69604,1.69557,1.69565,281.16,1.69644,1.69646,1.69602,1.6961,256.65,False
'2018-12-26T04:46:00',1.69565,1.69567,1.69548,1.69558,217.96,1.6961,1.69612,1.69594,1.69603,218.94,True
'2018-12-26T04:47:00',1.69558,1.69564,1.69552,1.6956,233.9,1.69603,1.69609,1.69595,1.69605,234.38,False
'2018-12-26T04:48:00',1.69559,1.69564,1.69533,1.69545,79.95,1.69605,1.69605,1.69577,1.69588,75.75,False
'2018-12-26T04:49:00',1.69537,1.69543,1.69533,1.69543,65.66,1.6958,1.69583,1.69572,1.69579,60.27,False
'2018-12-26T04:50:00',1.69543,1.69548,1.69527,1.69533,221.8,1.69579,1.69588,1.6957,1.69574,165.88,True
'2018-12-26T04:51:00',1.69533,1.69567,1.69533,1.69567,104.41,1.69574,1.69607,1.69574,1.69607,83.15,True
'2018-12-26T04:52:00',1.69567,1.69575,1.69567,1.69574,79.94,1.69611,1.69619,1.6961,1.69618,79.51,False
'2018-12-26T04:53:00',1.69579,1.69582,1.69561,1.69561,293.14,1.69617,1.69626,1.69607,1.69608,291.11,False
'2018-12-26T04:54:00',1.69561,1.69569,1.69558,1.69563,217.94,1.69609,1.6961,1.696,1.69603,195.97,False
'2018-12-26T04:55:00',1.69563,1.69565,1.69556,1.69558,53.0,1.69603,1.69607,1.69595,1.69598,74.74,True
'2018-12-26T04:56:00',1.69558,1.6956,1.69555,1.6956,66.0,1.69597,1.696,1.69595,1.69598,102.96,True
'2018-12-26T04:57:00',1.69557,1.69569,1.69557,1.69569,31.0,1.69596,1.69606,1.69596,1.69606,39.57,False
'2018-12-26T04:58:00',1.69569,1.69571,1.69567,1.69569,31.0,1.69606,1.69606,1.696,1.69605,46.25,True
'2018-12-26T04:59:00',1.69568,1.69585,1.69568,1.69582,35.0,1.69605,1.69616,1.69605,1.6961,48.02,False
'2018-12-26T05:00:00',1.69582,1.69582,1.69576,1.69578,47.0,1.69611,1.69612,1.69605,1.6961,65.7,False
'2018-12-26T05:01:00',1.69578,1.69581,1.69558,1.69558,58.0,1.69611,1.69614,1.69597,1.69598,89.02,False
'2018-12-26T05:02:00',1.6956,1.69567,1.69551,1.69553,76.5,1.69598,1.69604,1.69591,1.69591,129.08,False
'2018-12-26T05:03:00',1.69553,1.69555,1.69533,1.69541,82.0,1.69592,1.69594,1.69572,1.69578,140.83,True
'2018-12-26T05:04:00',1.69541,1.69547,1.69535,1.69547,70.25,1.69578,1.69583,1.69571,1.69583,112.94,False
'2018-12-26T05:05:00',1.69547,1.69547,1.69533,1.69535,85.25,1.69583,1.69584,1.69572,1.69573,124.66,True
'2018-12-26T05:06:00',1.69532,1.6956,1.69532,1.69537,88.0,1.69573,1.69599,1.69572,1.6958,122.01,False
'2018-12-26T05:07:00',1.69537,1.69537,1.69524,1.6953,135.37,1.69579,1.69581,1.69568,1.69572,130.67,True
'2018-12-26T05:08:00',1.6953,1.69548,1.6953,1.69538,114.79,1.69572,1.69593,1.69572,1.69583,119.49,False
'2018-12-26T05:09:00',1.69538,1.69546,1.69533,1.69533,106.65,1.69582,1.69588,1.69566,1.69566,155.47,False
'2018-12-26T05:10:00',1.69533,1.69534,1.69523,1.69523,94.98,1.69565,1.69572,1.69564,1.69564,92.49,False
'2018-12-26T05:11:00',1.69523,1.69546,1.69492,1.69509,96.74,1.69565,1.69587,1.69529,1.69545,118.0,False
'2018-12-26T05:12:00',1.69514,1.69514,1.69494,1.69505,67.0,1.6955,1.6955,1.69527,1.69534,87.61,False
'2018-12-26T05:13:00',1.69505,1.69513,1.69501,1.69504,59.0,1.69535,1.69547,1.69531,1.69536,74.68,True
'2018-12-26T05:14:00',1.69502,1.69518,1.69473,1.69518,155.0,1.69536,1.69552,1.6951,1.69549,226.89,False
'2018-12-26T05:15:00',1.69518,1.69538,1.69489,1.69489,151.25,1.69548,1.69572,1.69528,1.69528,251.67,False
'2018-12-26T05:16:00',1.69489,1.69489,1.6946,1.6946,117.5,1.69529,1.69529,1.69497,1.69497,177.54,True
'2018-12-26T05:17:00',1.6946,1.69471,1.6946,1.69469,54.0,1.69496,1.69508,1.69496,1.69508,90.19,True
'2018-12-26T05:18:00',1.69469,1.69483,1.69467,1.69483,58.0,1.69507,1.69518,1.69501,1.69518,75.25,False
'2018-12-26T05:19:00',1.69479,1.69479,1.69468,1.69468,28.0,1.69516,1.69516,1.69503,1.69503,32.86,False
'2018-12-26T05:20:00',1.69466,1.69471,1.69458,1.69468,106.91,1.69502,1.69508,1.69496,1.69503,90.52,False
'2018-12-26T05:21:00',1.69466,1.69474,1.69462,1.69466,141.3,1.69502,1.69503,1.69496,1.69502,101.28,False
'2018-12-26T05:22:00',1.69464,1.69489,1.69456,1.69463,31.0,1.69503,1.69524,1.69493,1.69496,35.62,False
'2018-12-26T05:23:00',1.69459,1.6946,1.69449,1.6946,18.0,1.69496,1.69497,1.69488,1.69495,19.74,True
'2018-12-26T05:24:00',1.69458,1.69482,1.69451,1.69476,39.5,1.69494,1.69518,1.69489,1.69513,39.0,False
'2018-12-26T05:25:00',1.69477,1.69484,1.69467,1.69467,23.5,1.69514,1.69515,1.69505,1.69505,23.0,False
'2018-12-26T05:26:00',1.69467,1.6947,1.69456,1.69456,22.0,1.69504,1.69507,1.69492,1.69492,24.61,False
'2018-12-26T05:27:00',1.69456,1.69457,1.69447,1.69453,41.0,1.6949,1.69494,1.69484,1.69488,48.22,False
'2018-12-26T05:28:00',1.69453,1.69457,1.69452,1.69452,12.0,1.69488,1.69489,1.69488,1.69488,15.92,False
'2018-12-26T05:29:00',1.69452,1.69456,1.69447,1.69447,25.0,1.69485,1.69491,1.69483,1.69483,41.73,True
'2018-12-26T05:30:00',1.69447,1.6945,1.69443,1.69449,26.0,1.69484,1.69485,1.69478,1.69485,48.47,True
'2018-12-26T05:31:00',1.69451,1.69452,1.6945,1.69451,9.0,1.69486,1.69488,1.69486,1.69486,13.0,True
'2018-12-26T05:32:00',1.69452,1.69459,1.69445,1.69457,29.0,1.69489,1.69494,1.69482,1.69494,42.26,False
'2018-12-26T05:33:00',1.69456,1.69462,1.69453,1.69454,32.0,1.69494,1.69496,1.69488,1.69489,57.81,False
'2018-12-26T05:34:00',1.69453,1.69453,1.69418,1.6944,46.0,1.69489,1.69489,1.69458,1.69476,55.22,True
'2018-12-26T05:35:00',1.69438,1.69448,1.69433,1.69446,10.0,1.69474,1.69485,1.69468,1.69482,11.75,True
'2018-12-26T05:36:00',1.69449,1.69452,1.69446,1.69449,18.0,1.69485,1.69487,1.69483,1.69487,19.12,False
'2018-12-26T05:37:00',1.69449,1.69452,1.69447,1.69447,12.0,1.69485,1.69488,1.69482,1.69482,15.93,True
'2018-12-26T05:38:00',1.69448,1.69448,1.69448,1.69448,1.0,1.69486,1.69486,1.69486,1.69486,1.0,False
'2018-12-26T05:39:00',1.69448,1.69448,1.69435,1.6944,19.0,1.69485,1.69485,1.69474,1.69478,20.12,False
'2018-12-26T05:40:00',1.69441,1.69448,1.6944,1.6944,26.12,1.69479,1.69486,1.69476,1.69476,26.0,True
'2018-12-26T05:41:00',1.69439,1.69443,1.69438,1.69441,15.0,1.69476,1.69481,1.69476,1.69479,15.0,True
'2018-12-26T05:42:00',1.69443,1.69443,1.69434,1.69442,26.0,1.69479,1.69481,1.69471,1.69481,26.0,True
'2018-12-26T05:43:00',1.69443,1.69453,1.6944,1.69446,17.49,1.69479,1.6949,1.69478,1.69482,16.0,True
'2018-12-26T05:44:00',1.69443,1.69455,1.69443,1.69455,7.0,1.69482,1.69491,1.69482,1.69491,8.75,True
'2018-12-26T05:45:00',1.69453,1.69489,1.69452,1.69488,49.0,1.6949,1.69526,1.6949,1.69523,50.12,False
'2018-12-26T05:46:00',1.6949,1.69495,1.69482,1.69482,17.5,1.69526,1.69532,1.69518,1.69518,18.99,True
'2018-12-26T05:47:00',1.69484,1.69493,1.69483,1.69487,23.0,1.6952,1.69531,1.69519,1.69523,30.1,False
'2018-12-26T05:48:00',1.69487,1.69487,1.69486,1.69486,8.0,1.69524,1.69525,1.69524,1.69525,14.35,True
'2018-12-26T05:49:00',1.69486,1.69515,1.69481,1.69515,50.37,1.69524,1.69553,1.69524,1.69553,69.81,True
'2018-12-26T05:50:00',1.69515,1.69531,1.69513,1.69524,32.0,1.69554,1.69569,1.69552,1.69564,41.85,True
'2018-12-26T05:51:00',1.69523,1.69532,1.69523,1.69531,25.0,1.69563,1.69567,1.69563,1.69567,44.64,False
'2018-12-26T05:52:00',1.69529,1.69529,1.69441,1.69444,48.0,1.6956,1.69561,1.69487,1.69488,54.47,True
'2018-12-26T05:53:00',1.69444,1.6945,1.69443,1.69445,14.5,1.69488,1.6949,1.69485,1.6949,15.93,False
'2018-12-26T05:54:00',1.69445,1.6946,1.69437,1.69437,39.44,1.6949,1.69504,1.69485,1.69485,57.25,False
'2018-12-26T05:55:00',1.69437,1.69443,1.69428,1.69436,79.3,1.69485,1.69485,1.69469,1.69472,86.99,True
'2018-12-26T05:56:00',1.69436,1.69447,1.69434,1.69444,15.0,1.69473,1.69483,1.69471,1.69471,14.0,False
'2018-12-26T05:57:00',1.69435,1.69447,1.69434,1.6944,29.5,1.69471,1.69481,1.69469,1.69475,36.71,False
'2018-12-26T05:58:00',1.6944,1.6944,1.69431,1.69437,49.5,1.69478,1.69478,1.69469,1.69472,63.03,True
'2018-12-26T05:59:00',1.69437,1.69447,1.69437,1.69443,63.0,1.69475,1.69485,1.69474,1.6948,89.46,False
'2018-12-26T06:00:00',1.69443,1.69447,1.69432,1.69433,36.0,1.69481,1.69483,1.69467,1.69468,46.45,True
'2018-12-26T06:01:00',1.69433,1.69456,1.69431,1.69456,33.0,1.69467,1.69494,1.69467,1.69493,48.03,False
'2018-12-26T06:02:00',1.69455,1.69455,1.69434,1.69441,24.0,1.69493,1.69493,1.69472,1.69478,25.99,False
'2018-12-26T06:03:00',1.69441,1.69444,1.69424,1.69434,75.75,1.69478,1.69485,1.69468,1.6947,101.98,True
'2018-12-26T06:04:00',1.69434,1.69438,1.69423,1.69436,55.0,1.69471,1.69478,1.69463,1.69475,78.37,False
'2018-12-26T06:05:00',1.69436,1.69436,1.69428,1.69434,37.0,1.69475,1.69475,1.69468,1.6947,53.69,False
'2018-12-26T06:06:00',1.69434,1.69434,1.69433,1.69434,5.0,1.69469,1.6947,1.69469,1.6947,6.36,False
'2018-12-26T06:07:00',1.69434,1.69434,1.69429,1.69432,13.5,1.6947,1.6947,1.69468,1.69468,16.61,True
'2018-12-26T06:08:00',1.69434,1.69468,1.69434,1.69468,22.0,1.69472,1.69506,1.69472,1.69506,29.96,True
'2018-12-26T06:09:00',1.69468,1.69476,1.69462,1.69476,36.0,1.69507,1.69514,1.69499,1.69514,56.59,True
'2018-12-26T06:10:00',1.69476,1.6948,1.69464,1.6948,62.0,1.69512,1.69512,1.69501,1.69509,106.92,False
'2018-12-26T06:11:00',1.6948,1.6949,1.69459,1.69466,58.0,1.69511,1.6953,1.69499,1.69504,67.83,False
'2018-12-26T06:12:00',1.69465,1.69468,1.69455,1.69455,22.25,1.69503,1.69504,1.69496,1.69496,22.5,True
'2018-12-26T06:13:00',1.69456,1.69458,1.69456,1.69458,5.0,1.69496,1.69497,1.69495,1.69497,5.0,True
'2018-12-26T06:14:00',1.69459,1.69475,1.69459,1.69474,25.0,1.69499,1.69514,1.69499,1.69513,31.96,False
'2018-12-26T06:15:00',1.69474,1.69476,1.69466,1.69467,33.0,1.69514,1.69515,1.69504,1.69505,41.7,False
'2018-12-26T06:16:00',1.69464,1.69468,1.69463,1.69466,26.0,1.69506,1.69506,1.69501,1.69506,29.18,False
'2018-12-26T06:17:00',1.69464,1.69466,1.69456,1.6946,20.0,1.69505,1.69505,1.69494,1.69496,20.75,True
'2018-12-26T06:18:00',1.69461,1.69468,1.69458,1.69466,36.0,1.69497,1.69506,1.69495,1.69504,49.6,False
'2018-12-26T06:19:00',1.69467,1.69467,1.69449,1.6945,37.5,1.69506,1.69506,1.6949,1.6949,44.71,False
'2018-12-26T06:20:00',1.69449,1.69451,1.69442,1.69443,23.0,1.69488,1.69491,1.69482,1.69483,26.24,True
'2018-12-26T06:21:00',1.69446,1.69452,1.69444,1.69447,21.0,1.69483,1.6949,1.69482,1.69485,22.37,False
'2018-12-26T06:22:00',1.69449,1.69451,1.69443,1.69443,7.5,1.69486,1.69487,1.6948,1.6948,7.0,False
'2018-12-26T06:23:00',1.69443,1.69451,1.69434,1.69434,28.0,1.69481,1.69489,1.69466,1.6947,28.0,False
'2018-12-26T06:24:00',1.69429,1.69434,1.69419,1.69419,25.5,1.69467,1.69469,1.69459,1.69459,25.25,False
'2018-12-26T06:25:00',1.69424,1.69424,1.69394,1.69403,29.37,1.69459,1.69463,1.69436,1.69447,28.0,False
'2018-12-26T06:26:00',1.69401,1.69404,1.694,1.69401,16.37,1.69447,1.69448,1.69445,1.69447,14.25,False
'2018-12-26T06:27:00',1.69399,1.69404,1.69384,1.69384,37.5,1.69444,1.69448,1.69426,1.69426,32.5,True
'2018-12-26T06:28:00',1.69384,1.69394,1.69375,1.69387,35.87,1.69424,1.6943,1.69418,1.69429,44.95,False
'2018-12-26T06:29:00',1.69387,1.69388,1.69373,1.69374,25.75,1.69432,1.69432,1.69414,1.69418,34.61,False
'2018-12-26T06:30:00',1.69374,1.69377,1.69326,1.69326,48.62,1.69416,1.69421,1.69367,1.69367,54.47,False
'2018-12-26T06:31:00',1.69326,1.69329,1.69303,1.69319,80.62,1.69367,1.69368,1.69342,1.69355,82.0,False
'2018-12-26T06:32:00',1.69322,1.69339,1.69313,1.69314,89.5,1.69358,1.69377,1.69347,1.69357,103.49,False
'2018-12-26T06:33:00',1.69315,1.69323,1.69255,1.69261,102.75,1.69357,1.69357,1.69295,1.69298,104.65,True
'2018-12-26T06:34:00',1.69263,1.69274,1.69257,1.69269,65.0,1.69298,1.69311,1.69296,1.69308,70.49,True
'2018-12-26T06:35:00',1.69272,1.69297,1.69269,1.69276,66.0,1.69308,1.69335,1.69308,1.69315,86.33,True
'2018-12-26T06:36:00',1.69274,1.69296,1.69264,1.69288,228.28,1.69313,1.69337,1.693,1.69328,256.55,False
'2018-12-26T06:37:00',1.69288,1.6929,1.69267,1.69287,243.12,1.69328,1.69332,1.69305,1.69325,303.38,True
'2018-12-26T06:38:00',1.69287,1.69308,1.69287,1.69303,279.65,1.69325,1.69349,1.69325,1.69341,268.62,True
'2018-12-26T06:39:00',1.69303,1.69323,1.69303,1.69311,212.71,1.69341,1.69359,1.69341,1.6935,242.33,True
'2018-12-26T06:40:00',1.69311,1.69321,1.69305,1.69321,224.23,1.69351,1.69364,1.69347,1.69362,211.65,False
'2018-12-26T06:41:00',1.69321,1.69331,1.69233,1.69233,284.32,1.69364,1.69372,1.69276,1.69276,320.78,True
'2018-12-26T06:42:00',1.69233,1.69242,1.69197,1.69242,268.65,1.69276,1.69283,1.69244,1.69283,307.55,True
'2018-12-26T06:43:00',1.69242,1.69283,1.6924,1.69281,194.19,1.69278,1.69328,1.69278,1.69327,244.68,False
'2018-12-26T06:44:00',1.69282,1.69284,1.69254,1.69254,144.5,1.69326,1.69327,1.69299,1.69299,175.11,True
'2018-12-26T06:45:00',1.69254,1.69281,1.69253,1.69278,192.24,1.69299,1.69325,1.69291,1.69322,165.31,True
'2018-12-26T06:46:00',1.69283,1.693,1.69283,1.69297,190.01,1.69328,1.69342,1.69328,1.69339,187.34,True
'2018-12-26T06:47:00',1.69297,1.69305,1.69294,1.693,188.92,1.69338,1.69348,1.69337,1.69339,203.29,True
'2018-12-26T06:48:00',1.693,1.69328,1.693,1.69324,74.57,1.69339,1.69369,1.69339,1.69365,85.28,False
'2018-12-26T06:49:00',1.69324,1.69324,1.69316,1.69323,212.01,1.69365,1.69367,1.69356,1.69367,185.67,True
'2018-12-26T06:50:00',1.69323,1.69336,1.69323,1.69331,114.83,1.69367,1.69376,1.69367,1.69373,151.02,False
'2018-12-26T06:51:00',1.69331,1.69332,1.69309,1.6931,150.24,1.69371,1.69371,1.69349,1.69349,133.0,True
'2018-12-26T06:52:00',1.69309,1.6932,1.69307,1.6932,175.33,1.69349,1.6936,1.69347,1.6936,199.78,False
'2018-12-26T06:53:00',1.6932,1.6932,1.69287,1.69295,209.59,1.6936,1.6936,1.6933,1.6934,185.41,False
'2018-12-26T06:54:00',1.69295,1.69302,1.69271,1.69273,186.77,1.6934,1.69346,1.69311,1.69311,152.64,True
'2018-12-26T06:55:00',1.6927,1.69296,1.69269,1.69281,225.64,1.69311,1.69342,1.69311,1.6933,216.57,True
'2018-12-26T06:56:00',1.69281,1.69312,1.6928,1.6931,264.94,1.6933,1.69357,1.69329,1.69356,318.4,False
'2018-12-26T06:57:00',1.69311,1.69311,1.69295,1.69298,148.81,1.69356,1.69357,1.69341,1.69341,191.04,True
'2018-12-26T06:58:00',1.69298,1.69308,1.69297,1.69305,221.73,1.69341,1.69355,1.69341,1.69346,180.52,False
'2018-12-26T06:59:00',1.69305,1.69305,1.6928,1.69282,93.82,1.69346,1.69346,1.69325,1.69327,54.64,False
'2018-12-26T07:00:00',1.69281,1.69281,1.69244,1.69268,313.61,1.69327,1.69327,1.69291,1.69311,272.51,True
'2018-12-26T07:01:00',1.69268,1.69293,1.69265,1.69292,279.58,1.69311,1.69341,1.69311,1.69341,199.2,True
'2018-12-26T07:02:00',1.69292,1.69307,1.69292,1.69304,118.61,1.6934,1.6935,1.69339,1.69349,111.35,False
'2018-12-26T07:03:00',1.69308,1.69312,1.69298,1.69298,146.15,1.69349,1.69355,1.69341,1.69343,147.67,False
'2018-12-26T07:04:00',1.693,1.69311,1.69276,1.69276,258.02,1.69343,1.69349,1.69314,1.69314,238.18,False
'2018-12-26T07:05:00',1.69276,1.69277,1.69246,1.69254,100.23,1.69314,1.69316,1.69279,1.69281,71.25,True
'2018-12-26T07:06:00',1.69249,1.69257,1.69247,1.69257,85.72,1.69281,1.69294,1.69281,1.69294,70.0,True
'2018-12-26T07:07:00',1.69257,1.69264,1.69257,1.69259,49.28,1.69293,1.69302,1.69293,1.69298,38.0,True
'2018-12-26T07:08:00',1.69259,1.69266,1.69258,1.69262,56.67,1.69298,1.69305,1.69298,1.69301,46.25,False
'2018-12-26T07:09:00',1.69261,1.69268,1.69247,1.69247,150.21,1.69301,1.69307,1.69286,1.69286,127.14,False
'2018-12-26T07:10:00',1.69245,1.69247,1.69237,1.69241,97.69,1.69286,1.69286,1.69276,1.69278,74.65,True
'2018-12-26T07:11:00',1.6924,1.69255,1.6924,1.69245,67.11,1.69278,1.69297,1.69278,1.69287,40.0,True
'2018-12-26T07:12:00',1.69245,1.69247,1.69244,1.69247,9.49,1.69287,1.69287,1.69287,1.69287,6.0,False
'2018-12-26T07:13:00',1.69247,1.69257,1.69246,1.69246,71.48,1.69287,1.69298,1.69285,1.69285,43.0,False
'2018-12-26T07:14:00',1.69247,1.69255,1.69234,1.69234,88.49,1.69286,1.69292,1.69267,1.69268,58.0,True
'2018-12-26T07:15:00',1.69234,1.69242,1.69231,1.69238,33.96,1.6927,1.69277,1.6927,1.69273,22.0,True
'2018-12-26T07:16:00',1.69238,1.69238,1.69238,1.69238,11.24,1.69274,1.69276,1.69274,1.69274,8.0,True
'2018-12-26T07:17:00',1.6924,1.69245,1.69237,1.69243,77.88,1.69274,1.69282,1.69272,1.69282,54.0,False
'2018-12-26T07:18:00',1.69244,1.69244,1.69229,1.69229,69.27,1.69282,1.69282,1.69269,1.69269,41.5,False
'2018-12-26T07:19:00',1.69229,1.69229,1.69174,1.69175,215.49,1.69268,1.69268,1.6921,1.69211,145.75,True
'2018-12-26T07:20:00',1.69175,1.69213,1.69173,1.69173,204.08,1.69213,1.69255,1.69213,1.69216,123.99,False
'2018-12-26T07:21:00',1.69174,1.69188,1.69166,1.69167,95.54,1.69217,1.6923,1.69209,1.69211,72.24,True
'2018-12-26T07:22:00',1.69167,1.69171,1.69166,1.69169,22.11,1.69213,1.69215,1.69207,1.69213,20.49,True
'2018-12-26T07:23:00',1.69169,1.69245,1.69169,1.69236,113.85,1.69213,1.69287,1.69213,1.6928,153.3,True
'2018-12-26T07:24:00',1.69238,1.69239,1.69235,1.69238,35.0,1.69281,1.69282,1.69276,1.69279,44.7,True
'2018-12-26T07:25:00',1.69238,1.6925,1.69234,1.6925,60.74,1.69279,1.69295,1.69271,1.69295,81.34,False
'2018-12-26T07:26:00',1.6925,1.6925,1.6922,1.69232,140.58,1.69294,1.69296,1.69266,1.69277,136.51,False
'2018-12-26T07:27:00',1.69232,1.69244,1.69223,1.69227,130.57,1.69277,1.6929,1.69262,1.69267,90.6,True
'2018-12-26T07:28:00',1.69237,1.69255,1.69237,1.69253,110.66,1.69267,1.69293,1.69267,1.69292,59.0,True
'2018-12-26T07:29:00',1.69253,1.69274,1.69251,1.69274,116.11,1.69292,1.69312,1.69289,1.6931,75.0,False
'2018-12-26T07:30:00',1.69274,1.69274,1.69219,1.69265,182.62,1.69312,1.69312,1.69254,1.69293,118.0,False
'2018-12-26T07:31:00',1.69263,1.69265,1.69255,1.69261,76.35,1.69293,1.69297,1.69287,1.69292,43.0,False
'2018-12-26T07:32:00',1.69261,1.69262,1.69244,1.69248,75.2,1.69292,1.69295,1.69273,1.69277,50.0,True
'2018-12-26T07:33:00',1.69246,1.69259,1.69246,1.69255,118.03,1.69277,1.69293,1.69277,1.69291,81.0,True
'2018-12-26T07:34:00',1.69255,1.69264,1.69255,1.69259,19.49,1.69293,1.69294,1.69292,1.69294,11.0,False
'2018-12-26T07:35:00',1.69259,1.69261,1.69259,1.69259,32.23,1.69294,1.69295,1.6929,1.6929,21.0,True
'2018-12-26T07:36:00',1.69258,1.69283,1.69258,1.69283,55.52,1.69292,1.69318,1.69291,1.69318,37.0,False
'2018-12-26T07:37:00',1.69281,1.69283,1.69265,1.69266,74.38,1.69318,1.69318,1.69301,1.69303,52.0,False
'2018-12-26T07:38:00',1.69265,1.69276,1.69259,1.69265,71.82,1.69303,1.69315,1.69297,1.69304,49.0,True
'2018-12-26T07:39:00',1.69267,1.69294,1.69267,1.69291,104.15,1.69306,1.69337,1.69306,1.69332,66.0,False
'2018-12-26T07:40:00',1.69289,1.69289,1.69269,1.69269,67.28,1.69332,1.69332,1.69307,1.69307,41.0,False
'2018-12-26T07:41:00',1.69269,1.69275,1.69261,1.69263,69.53,1.69307,1.69317,1.69303,1.69307,49.5,False
'2018-12-26T07:42:00',1.69261,1.69267,1.69261,1.69263,30.15,1.69307,1.69311,1.69305,1.69305,23.12,False
'2018-12-26T07:43:00',1.69263,1.69264,1.69255,1.69262,26.24,1.69296,1.69298,1.6929,1.69294,21.0,True
'2018-12-26T07:44:00',1.6926,1.69276,1.69255,1.69273,68.33,1.69294,1.69316,1.69292,1.69315,51.0,True
'2018-12-26T07:45:00',1.69273,1.69291,1.69263,1.69288,108.9,1.69315,1.69329,1.693,1.69329,63.0,True
'2018-12-26T07:46:00',1.6929,1.693,1.69289,1.6929,36.73,1.69329,1.69337,1.69329,1.69329,31.37,False
'2018-12-26T07:47:00',1.69288,1.69288,1.6928,1.69284,34.99,1.69325,1.69326,1.69317,1.69321,28.0,False
'2018-12-26T07:48:00',1.69284,1.69286,1.69272,1.69274,24.2,1.69319,1.69322,1.69305,1.69312,23.0,False
'2018-12-26T07:49:00',1.69275,1.69276,1.69266,1.69267,28.0,1.69312,1.69313,1.69303,1.69307,27.25,False
'2018-12-26T07:50:00',1.69268,1.69268,1.69264,1.69265,16.5,1.69307,1.69307,1.69302,1.69302,17.3,False
'2018-12-26T07:51:00',1.69257,1.69264,1.6925,1.69254,18.0,1.69297,1.69297,1.69288,1.69288,21.41,False
'2018-12-26T07:52:00',1.69254,1.69254,1.69249,1.69249,6.0,1.69289,1.69291,1.69288,1.69288,6.0,False
'2018-12-26T07:53:00',1.6925,1.6925,1.69223,1.69234,39.12,1.69287,1.69287,1.6926,1.69271,41.49,False
'2018-12-26T07:54:00',1.69234,1.69244,1.69234,1.69234,45.64,1.69274,1.69283,1.69269,1.6927,34.0,True
'2018-12-26T07:55:00',1.69244,1.69254,1.69233,1.69244,35.12,1.6927,1.69278,1.69259,1.69273,34.0,False
'2018-12-26T07:56:00',1.69243,1.69254,1.69234,1.69235,39.37,1.69275,1.69277,1.69266,1.69272,27.0,True
'2018-12-26T07:57:00',1.69244,1.69244,1.69233,1.69243,60.49,1.69272,1.69272,1.69257,1.69261,47.0,False
'2018-12-26T07:58:00',1.69243,1.69243,1.69214,1.69224,45.55,1.69265,1.69269,1.69239,1.69242,38.0,True
'2018-12-26T07:59:00',1.69224,1.69233,1.69224,1.69229,77.29,1.69244,1.69263,1.69244,1.6926,47.0,True
'2018-12-26T08:00:00',1.69228,1.69254,1.69226,1.69251,107.44,1.6926,1.6929,1.6926,1.6929,78.0,True
'2018-12-26T08:01:00',1.69251,1.69273,1.69251,1.6927,71.44,1.69289,1.69314,1.69289,1.69312,47.37,True
'2018-12-26T08:02:00',1.69273,1.69326,1.69271,1.69326,84.63,1.69312,1.69368,1.69311,1.69368,70.75,True
'2018-12-26T08:03:00',1.69326,1.69338,1.69322,1.69333,35.92,1.69367,1.69379,1.69364,1.69377,30.0,True
'2018-12-26T08:04:00',1.69332,1.69338,1.69323,1.69338,65.98,1.69375,1.69383,1.69367,1.69383,37.12,True
'2018-12-26T08:05:00',1.69337,1.69339,1.6933,1.69339,37.17,1.69378,1.69384,1.69374,1.69384,32.35,False
'2018-12-26T08:06:00',1.69339,1.69341,1.69338,1.6934,16.0,1.69384,1.69385,1.69382,1.69382,21.0,False
'2018-12-26T08:07:00',1.6934,1.6934,1.69334,1.69338,29.0,1.69383,1.69384,1.69376,1.69382,39.37,True
'2018-12-26T08:08:00',1.69335,1.6937,1.69331,1.6937,87.74,1.69379,1.69414,1.69376,1.69414,106.3,False
'2018-12-26T08:09:00',1.69372,1.69376,1.6936,1.69361,75.61,1.69415,1.69419,1.69405,1.69406,75.85,True
'2018-12-26T08:10:00',1.69364,1.69364,1.69361,1.69364,18.5,1.69406,1.69409,1.69405,1.69406,26.21,False
'2018-12-26T08:11:00',1.69364,1.69364,1.69361,1.69363,9.25,1.69405,1.69406,1.69405,1.69406,14.6,False
'2018-12-26T08:12:00',1.69362,1.69362,1.69362,1.69362,5.0,1.69406,1.69406,1.69405,1.69405,8.37,True
'2018-12-26T08:13:00',1.69363,1.6938,1.69353,1.6938,68.46,1.69405,1.69424,1.69396,1.69422,67.73,False
'2018-12-26T08:14:00',1.6938,1.69385,1.69376,1.69379,62.17,1.69424,1.69426,1.69416,1.69421,70.27,False
'2018-12-26T08:15:00',1.69379,1.69393,1.69377,1.69379,35.5,1.69422,1.69423,1.69405,1.69409,36.5,False
'2018-12-26T08:16:00',1.69378,1.69383,1.69309,1.69314,58.5,1.69406,1.69415,1.69339,1.69341,59.0,False
'2018-12-26T08:17:00',1.69314,1.69314,1.69301,1.69304,35.0,1.6934,1.69342,1.69327,1.69333,34.0,False
'2018-12-26T08:18:00',1.69302,1.69302,1.69294,1.693,18.5,1.69333,1.69333,1.69323,1.69329,18.0,True
'2018-12-26T08:19:00',1.69301,1.69304,1.69298,1.69304,18.0,1.6933,1.69333,1.69327,1.69329,18.0,True
'2018-12-26T08:20:00',1.69304,1.69337,1.69299,1.69335,37.0,1.6933,1.69364,1.69329,1.69364,35.0,False
'2018-12-26T08:21:00',1.69335,1.69335,1.69329,1.69333,35.5,1.69365,1.69365,1.69358,1.69359,33.0,True
'2018-12-26T08:22:00',1.6933,1.69334,1.69329,1.69333,13.5,1.69359,1.6936,1.69357,1.6936,13.0,True
'2018-12-26T08:23:00',1.69335,1.69345,1.69331,1.69345,19.5,1.6936,1.69373,1.69359,1.69373,18.0,True
'2018-12-26T08:24:00',1.69345,1.69347,1.69344,1.69345,16.0,1.69374,1.69378,1.69374,1.69375,15.0,True
'2018-12-26T08:25:00',1.69348,1.69364,1.6934,1.69363,38.5,1.69378,1.69393,1.69371,1.69393,35.0,False
'2018-12-26T08:26:00',1.69363,1.69365,1.69353,1.69353,19.5,1.69392,1.69395,1.6938,1.69381,18.0,False
'2018-12-26T08:27:00',1.69351,1.69351,1.69323,1.69334,62.88,1.69377,1.69381,1.6935,1.69357,58.5,True
'2018-12-26T08:28:00',1.69334,1.69344,1.69314,1.69341,195.36,1.69355,1.69373,1.69342,1.69372,119.0,True
'2018-12-26T08:29:00',1.69341,1.69354,1.69341,1.69346,118.8,1.69372,1.69389,1.6937,1.69376,77.75,False
'2018-12-26T08:30:00',1.69345,1.69356,1.69336,1.69338,47.57,1.69375,1.69388,1.69367,1.6937,40.0,False
'2018-12-26T08:31:00',1.69337,1.69338,1.69323,1.69324,13.25,1.69368,1.69368,1.69349,1.69351,13.0,True
'2018-12-26T08:32:00',1.69324,1.69344,1.69313,1.69344,76.2,1.6935,1.6937,1.69341,1.6937,55.0,True
'2018-12-26T08:33:00',1.69343,1.69364,1.69343,1.69362,100.39,1.6937,1.69392,1.6937,1.69391,74.0,False
'2018-12-26T08:34:00',1.69361,1.69364,1.69343,1.69344,115.73,1.69391,1.69391,1.6937,1.69374,88.0,True
'2018-12-26T08:35:00',1.69345,1.69359,1.69345,1.69351,40.25,1.69375,1.69389,1.69375,1.69382,34.0,False
'2018-12-26T08:36:00',1.6935,1.69354,1.69334,1.69336,30.0,1.69382,1.69382,1.69363,1.69368,28.0,False
'2018-12-26T08:37:00',1.69335,1.69335,1.69324,1.69324,30.82,1.69367,1.69367,1.69352,1.69352,26.0,False
'2018-12-26T08:38:00',1.69324,1.69334,1.69313,1.69313,54.0,1.69352,1.69362,1.69338,1.6934,47.0,True
'2018-12-26T08:39:00',1.69314,1.69324,1.69313,1.69315,50.88,1.69338,1.69349,1.69338,1.69345,37.0,True
'2018-12-26T08:40:00',1.69315,1.69334,1.69315,1.69323,57.64,1.69345,1.69363,1.69345,1.69348,44.0,False
'2018-12-26T08:41:00',1.69323,1.69323,1.69273,1.69277,33.76,1.69349,1.6935,1.69305,1.69307,30.0,False
'2018-12-26T08:42:00',1.69274,1.69274,1.69254,1.69255,71.88,1.69302,1.69302,1.69283,1.69283,66.0,False
'2018-12-26T08:43:00',1.69255,1.69256,1.69253,1.69254,11.0,1.69285,1.69285,1.69281,1.69285,11.0,False
'2018-12-26T08:44:00',1.69254,1.69255,1.69253,1.69254,7.5,1.69284,1.69284,1.6928,1.69282,7.0,False
'2018-12-26T08:45:00',1.69254,1.69254,1.69252,1.69253,4.0,1.69281,1.69281,1.69281,1.69281,4.0,False
'2018-12-26T08:46:00',1.69254,1.69264,1.69246,1.69246,18.0,1.69281,1.69288,1.69275,1.69276,18.8,True
'2018-12-26T08:47:00',1.69248,1.69254,1.69243,1.69247,24.5,1.69276,1.69283,1.69272,1.69276,24.5,True
'2018-12-26T08:48:00',1.69248,1.69285,1.69248,1.69285,35.5,1.69277,1.69315,1.69275,1.69315,34.8,True
'2018-12-26T08:49:00',1.69287,1.69294,1.69284,1.6929,22.0,1.69317,1.69323,1.69315,1.69317,22.0,True
'2018-12-26T08:50:00',1.69289,1.69295,1.69287,1.69295,13.0,1.69317,1.69323,1.69315,1.69321,13.5,True
'2018-12-26T08:51:00',1.69293,1.69298,1.69284,1.69298,43.0,1.69321,1.69324,1.6931,1.69324,43.5,True
'2018-12-26T08:52:00',1.693,1.69311,1.69297,1.693,21.0,1.69328,1.69338,1.69324,1.69326,21.5,False
'2018-12-26T08:53:00',1.693,1.693,1.69285,1.69289,25.0,1.69325,1.69326,1.69313,1.69315,26.5,False
'2018-12-26T08:54:00',1.6929,1.69297,1.69274,1.69286,28.0,1.69316,1.69323,1.69306,1.69313,30.0,False
'2018-12-26T08:55:00',1.69287,1.69287,1.69237,1.69237,57.0,1.69313,1.69314,1.69263,1.69264,61.5,True
'2018-12-26T08:56:00',1.69236,1.69248,1.69229,1.69237,86.5,1.69263,1.69276,1.69257,1.69266,95.5,True
'2018-12-26T08:57:00',1.69237,1.69254,1.69233,1.69241,58.0,1.69267,1.69283,1.69263,1.69269,59.5,False
'2018-12-26T08:58:00',1.69239,1.69242,1.69212,1.69224,60.0,1.69268,1.69272,1.6924,1.69252,60.0,False
'2018-12-26T08:59:00',1.69221,1.69233,1.69187,1.69187,94.12,1.69249,1.69262,1.69223,1.6923,95.25,True
'2018-12-26T09:00:00',1.69189,1.69201,1.69137,1.69193,184.0,1.69229,1.6923,1.69167,1.69219,199.61,True
'2018-12-26T09:01:00',1.6919,1.69216,1.69188,1.69201,50.0,1.69218,1.69246,1.69216,1.69232,54.5,True
'2018-12-26T09:02:00',1.69197,1.69222,1.69195,1.69208,40.0,1.69228,1.69249,1.69226,1.69237,47.0,True
'2018-12-26T09:03:00',1.69211,1.69224,1.69187,1.69224,118.62,1.6924,1.69254,1.69218,1.69254,126.5,False
'2018-12-26T09:04:00',1.69221,1.69221,1.69204,1.69204,31.0,1.6925,1.6925,1.69232,1.69232,31.5,True
'2018-12-26T09:05:00',1.69205,1.69214,1.69205,1.69214,15.0,1.69232,1.69241,1.69232,1.6924,16.0,True
'2018-12-26T09:06:00',1.69221,1.69229,1.69218,1.69218,21.0,1.69246,1.69255,1.69243,1.69246,24.5,False
'2018-12-26T09:07:00',1.69222,1.69222,1.69207,1.6921,49.0,1.69247,1.69247,1.69239,1.6924,58.0,False
'2018-12-26T09:08:00',1.6921,1.69211,1.69196,1.69201,25.0,1.69241,1.69241,1.69221,1.69228,25.0,True
'2018-12-26T09:09:00',1.69202,1.69211,1.69189,1.6921,58.0,1.69227,1.69239,1.69216,1.69237,75.0,True
'2018-12-26T09:10:00',1.69215,1.69216,1.69208,1.69216,32.0,1.69241,1.69242,1.69236,1.69241,32.5,False
'2018-12-26T09:11:00',1.69216,1.69224,1.69181,1.6919,43.62,1.69243,1.69252,1.69216,1.69216,43.0,True
'2018-12-26T09:12:00',1.69187,1.69198,1.69186,1.69191,32.0,1.69217,1.69226,1.69215,1.6922,32.0,False
'2018-12-26T09:13:00',1.69189,1.6919,1.69175,1.69175,39.0,1.6922,1.6922,1.69203,1.69205,39.0,False
'2018-12-26T09:14:00',1.69174,1.69175,1.69158,1.69159,35.0,1.69202,1.69203,1.69186,1.69189,35.0,True
'2018-12-26T09:15:00',1.69158,1.69165,1.69139,1.69161,80.0,1.69187,1.69195,1.69167,1.6919,80.5,False
'2018-12-26T09:16:00',1.69161,1.69166,1.69122,1.69133,46.0,1.69188,1.69193,1.69149,1.69161,46.0,False
'2018-12-26T09:17:00',1.69134,1.69134,1.69104,1.69118,66.0,1.6916,1.69162,1.69133,1.69145,66.5,False
'2018-12-26T09:18:00',1.69116,1.69116,1.69074,1.6908,69.5,1.69145,1.69145,1.69101,1.69106,69.0,True
'2018-12-26T09:19:00',1.6908,1.69095,1.6908,1.6909,48.0,1.69108,1.69123,1.69108,1.6912,48.0,True
'2018-12-26T09:20:00',1.69091,1.69101,1.6909,1.69098,19.0,1.6912,1.69129,1.69119,1.69125,19.0,True
'2018-12-26T09:21:00',1.69099,1.69125,1.69096,1.691,56.0,1.69126,1.69153,1.69123,1.69129,56.0,True
'2018-12-26T09:22:00',1.69101,1.69112,1.69101,1.69106,27.0,1.69129,1.69143,1.69129,1.69137,27.0,False
'2018-12-26T09:23:00',1.69106,1.69106,1.69093,1.69095,37.0,1.69136,1.69136,1.69122,1.69127,36.0,False
'2018-12-26T09:24:00',1.69094,1.69096,1.69068,1.6908,36.5,1.69126,1.69126,1.69094,1.69108,35.0,False
'2018-12-26T09:25:00',1.69081,1.69084,1.69054,1.69078,62.5,1.69109,1.69111,1.69081,1.69107,61.5,False
'2018-12-26T09:26:00',1.69077,1.69077,1.69053,1.69053,27.5,1.69106,1.69106,1.69081,1.69081,27.0,False
'2018-12-26T09:27:00',1.69053,1.69056,1.69033,1.69034,57.0,1.6908,1.69084,1.69061,1.69064,58.5,True
'2018-12-26T09:28:00',1.69033,1.69065,1.69031,1.69065,50.0,1.69061,1.69096,1.69059,1.69094,51.5,True
'2018-12-26T09:29:00',1.69064,1.69094,1.6906,1.69072,56.5,1.69094,1.69123,1.69088,1.69103,57.5,False
'2018-12-26T09:30:00',1.6907,1.69074,1.69066,1.6907,73.5,1.69099,1.69105,1.69098,1.69103,73.0,True
'2018-12-26T09:31:00',1.69071,1.69098,1.69071,1.69098,23.0,1.69104,1.69126,1.69102,1.69126,24.25,True
'2018-12-26T09:32:00',1.69101,1.69121,1.69099,1.69103,69.0,1.69129,1.69148,1.69124,1.69132,73.85,False
'2018-12-26T09:33:00',1.69107,1.69111,1.69098,1.69103,21.0,1.69136,1.69139,1.69124,1.69128,25.0,False
'2018-12-26T09:34:00',1.691,1.691,1.69091,1.69092,35.0,1.69128,1.6913,1.69115,1.69118,39.0,True
'2018-12-26T09:35:00',1.69095,1.69119,1.69091,1.69118,49.0,1.69119,1.69145,1.69118,1.69143,52.0,True
'2018-12-26T09:36:00',1.69124,1.69148,1.69124,1.69142,59.0,1.69146,1.69175,1.69146,1.69167,66.0,False
'2018-12-26T09:37:00',1.69141,1.69142,1.69123,1.69124,54.0,1.69167,1.69168,1.69146,1.69146,56.0,False
'2018-12-26T09:38:00',1.69124,1.69124,1.69116,1.69116,9.0,1.69147,1.69147,1.69142,1.69143,11.0,False
'2018-12-26T09:39:00',1.69116,1.69131,1.69083,1.69095,113.62,1.69142,1.6916,1.69119,1.69123,120.8,False
'2018-12-26T09:40:00',1.69093,1.69121,1.69075,1.69078,60.5,1.69122,1.69146,1.69104,1.69107,61.5,True
'2018-12-26T09:41:00',1.69079,1.69097,1.69079,1.69088,41.0,1.69108,1.69124,1.69105,1.69115,41.0,True
'2018-12-26T09:42:00',1.69085,1.69103,1.69051,1.69095,172.5,1.69113,1.69129,1.69082,1.69122,172.5,True
'2018-12-26T09:43:00',1.69096,1.6912,1.69076,1.69109,159.5,1.69121,1.69145,1.69102,1.69134,160.75,True
'2018-12-26T09:44:00',1.69109,1.69117,1.69094,1.69112,147.25,1.69136,1.69144,1.69127,1.69136,144.0,True
'2018-12-26T09:45:00',1.6911,1.69142,1.69087,1.69127,130.0,1.69135,1.69168,1.69114,1.69152,130.0,True
'2018-12-26T09:46:00',1.69128,1.69137,1.69107,1.69132,119.0,1.69154,1.69163,1.69133,1.6916,133.27,True
'2018-12-26T09:47:00',1.69132,1.69164,1.69109,1.69158,157.25,1.6916,1.69189,1.69135,1.69186,179.4,True
'2018-12-26T09:48:00',1.69158,1.69164,1.69148,1.69161,65.0,1.69186,1.6919,1.69175,1.69186,86.77,False
'2018-12-26T09:49:00',1.6916,1.6918,1.69153,1.69155,172.5,1.69185,1.69207,1.6918,1.69183,180.26,True
'2018-12-26T09:50:00',1.69155,1.6916,1.69148,1.69158,43.0,1.69185,1.69189,1.69173,1.69184,43.5,True
'2018-12-26T09:51:00',1.69157,1.69162,1.69154,1.69159,25.0,1.69184,1.69195,1.69181,1.69192,25.0,True
'2018-12-26T09:52:00',1.6916,1.69167,1.69155,1.69165,29.0,1.69194,1.69195,1.69184,1.69191,29.0,False
'2018-12-26T09:53:00',1.69165,1.69165,1.69153,1.69157,32.5,1.69194,1.69202,1.69183,1.69186,32.25,True
'2018-12-26T09:54:00',1.69156,1.69174,1.69156,1.69169,65.0,1.69185,1.69202,1.69185,1.69198,65.0,True
'2018-12-26T09:55:00',1.6917,1.69187,1.69163,1.69187,27.0,1.69198,1.69214,1.69191,1.69214,28.3,False
'2018-12-26T09:56:00',1.69187,1.69188,1.6916,1.69174,46.0,1.69216,1.69216,1.69189,1.69201,46.0,True
'2018-12-26T09:57:00',1.69172,1.69178,1.69152,1.69178,32.5,1.69201,1.69209,1.69179,1.69209,32.5,True
'2018-12-26T09:58:00',1.69179,1.69194,1.69179,1.69194,35.0,1.69207,1.69223,1.69207,1.69221,35.0,True
'2018-12-26T09:59:00',1.69193,1.69197,1.69187,1.69197,16.0,1.69221,1.69225,1.69215,1.69225,16.0,True
'2018-12-26T10:00:00',1.69197,1.69204,1.69187,1.69198,54.0,1.69223,1.69232,1.69215,1.69226,54.0,True
'2018-12-26T10:01:00',1.692,1.69208,1.69193,1.69206,20.0,1.69226,1.69234,1.69219,1.69234,20.0,False
'2018-12-26T10:02:00',1.69204,1.69206,1.69201,1.69201,13.0,1.69232,1.69234,1.69227,1.69229,13.0,True
'2018-12-26T10:03:00',1.692,1.69219,1.69199,1.69219,31.0,1.69228,1.69246,1.69226,1.69245,31.0,True
'2018-12-26T10:04:00',1.69218,1.6922,1.69215,1.69219,15.0,1.69247,1.69247,1.69241,1.69247,15.0,False
'2018-12-26T10:05:00',1.69221,1.69222,1.692,1.69206,32.5,1.69247,1.69248,1.69227,1.69236,32.0,True
'2018-12-26T10:06:00',1.69203,1.69238,1.69203,1.69228,55.0,1.69234,1.69264,1.69233,1.69257,52.5,True
'2018-12-26T10:07:00',1.69227,1.69251,1.69221,1.69249,59.5,1.69257,1.69282,1.69252,1.69274,57.0,True
'2018-12-26T10:08:00',1.69249,1.69274,1.69246,1.69273,58.0,1.69276,1.69299,1.69271,1.69298,58.0,False
'2018-12-26T10:09:00',1.69274,1.6928,1.69257,1.69257,43.0,1.69301,1.69306,1.69283,1.69283,43.0,False
'2018-12-26T10:10:00',1.69257,1.69258,1.6924,1.69246,44.5,1.69282,1.69285,1.69265,1.69272,44.0,True
'2018-12-26T10:11:00',1.69246,1.69255,1.69244,1.69255,14.0,1.69274,1.69282,1.69272,1.6928,13.0,True
'2018-12-26T10:12:00',1.69254,1.69276,1.69254,1.69276,28.0,1.69279,1.69302,1.69279,1.69301,28.0,False
'2018-12-26T10:13:00',1.69276,1.6928,1.69266,1.69273,32.0,1.69303,1.69306,1.69293,1.69301,32.0,False
'2018-12-26T10:14:00',1.69271,1.69278,1.69266,1.69273,29.0,1.69298,1.69304,1.69291,1.69298,29.0,True
'2018-12-26T10:15:00',1.69273,1.69277,1.69273,1.69277,11.0,1.693,1.69303,1.693,1.69302,11.0,False
'2018-12-26T10:16:00',1.69276,1.69279,1.69253,1.69254,49.5,1.69301,1.69304,1.69279,1.69279,48.0,True
'2018-12-26T10:17:00',1.6925,1.6926,1.69249,1.6926,15.5,1.69278,1.69287,1.69277,1.69287,15.0,False
'2018-12-26T10:18:00',1.6926,1.69263,1.69258,1.6926,10.0,1.69288,1.6929,1.69285,1.69287,10.0,True
'2018-12-26T10:19:00',1.69259,1.6926,1.69258,1.6926,9.0,1.69287,1.69288,1.69286,1.69288,9.0,False
'2018-12-26T10:20:00',1.69259,1.69262,1.69258,1.6926,11.0,1.69288,1.69288,1.69285,1.69285,11.0,True
'2018-12-26T10:21:00',1.6926,1.69262,1.69259,1.69261,9.0,1.69286,1.69289,1.69286,1.69289,9.0,True
'2018-12-26T10:22:00',1.69263,1.69271,1.69259,1.69267,22.0,1.69288,1.69298,1.69285,1.69294,22.5,True
'2018-12-26T10:23:00',1.69269,1.69282,1.69267,1.69278,57.0,1.69294,1.69314,1.69293,1.69305,57.0,False
'2018-12-26T10:24:00',1.69278,1.69278,1.69254,1.69264,55.0,1.69304,1.69304,1.69281,1.69288,53.0,False
'2018-12-26T10:25:00',1.69264,1.69264,1.6924,1.6924,29.0,1.69287,1.69287,1.69267,1.69267,29.0,False
'2018-12-26T10:26:00',1.69243,1.69244,1.69233,1.69234,17.0,1.69262,1.69262,1.69249,1.69249,17.0,False
'2018-12-26T10:27:00',1.69234,1.69234,1.69193,1.69196,71.5,1.69248,1.69251,1.69222,1.69226,69.5,True
'2018-12-26T10:28:00',1.69196,1.69213,1.69185,1.692,52.25,1.69224,1.6924,1.69214,1.69232,50.0,False
'2018-12-26T10:29:00',1.69199,1.69212,1.69193,1.69198,38.5,1.69235,1.69244,1.6922,1.69233,40.0,False
'2018-12-26T10:30:00',1.69198,1.69204,1.69186,1.69197,29.5,1.69234,1.69234,1.69221,1.69227,29.5,False
'2018-12-26T10:31:00',1.692,1.69228,1.69193,1.69194,46.5,1.69231,1.69255,1.6922,1.69221,46.5,True
'2018-12-26T10:32:00',1.69196,1.69217,1.69194,1.69212,35.5,1.69222,1.69242,1.69218,1.69237,35.0,True
'2018-12-26T10:33:00',1.69211,1.69244,1.69211,1.69243,43.5,1.69237,1.69272,1.69237,1.6927,42.25,False
'2018-12-26T10:34:00',1.69243,1.69247,1.69218,1.69228,47.5,1.69271,1.69275,1.69244,1.69259,47.0,False
'2018-12-26T10:35:00',1.69228,1.69229,1.69202,1.69203,43.0,1.69258,1.69259,1.69233,1.69233,44.5,False
'2018-12-26T10:36:00',1.69194,1.69205,1.69194,1.69197,24.5,1.69227,1.69231,1.6922,1.69223,25.5,True
'2018-12-26T10:37:00',1.69198,1.69226,1.69196,1.69224,96.0,1.69224,1.69261,1.6922,1.69259,101.0,True
'2018-12-26T10:38:00',1.69222,1.69235,1.69217,1.6923,71.0,1.69259,1.69272,1.69244,1.69258,72.5,False
'2018-12-26T10:39:00',1.69231,1.69234,1.69212,1.69226,69.0,1.6926,1.69262,1.69242,1.69256,73.5,True
'2018-12-26T10:40:00',1.69224,1.69238,1.69224,1.69228,25.0,1.69256,1.69267,1.69255,1.69261,25.5,False
'2018-12-26T10:41:00',1.69227,1.69229,1.69217,1.6922,26.0,1.6926,1.69262,1.6925,1.69251,26.0,False
'2018-12-26T10:42:00',1.69219,1.69219,1.69196,1.692,22.5,1.6925,1.69251,1.6923,1.6923,22.0,False
'2018-12-26T10:43:00',1.69202,1.69202,1.69191,1.69194,20.0,1.6923,1.6923,1.69223,1.69224,21.0,True
'2018-12-26T10:44:00',1.69195,1.69199,1.69195,1.69197,24.0,1.69226,1.6923,1.69224,1.69226,26.5,False
'2018-12-26T10:45:00',1.69195,1.69196,1.69166,1.69166,39.5,1.69226,1.69227,1.69196,1.69198,41.0,True
'2018-12-26T10:46:00',1.69166,1.6919,1.69166,1.6919,44.0,1.69197,1.69221,1.69195,1.69221,45.0,False
'2018-12-26T10:47:00',1.69188,1.69188,1.6918,1.69181,25.0,1.69217,1.69217,1.69207,1.69207,25.0,False
'2018-12-26T10:48:00',1.6918,1.69182,1.69174,1.69181,44.0,1.69207,1.6921,1.69202,1.69207,44.0,False
'2018-12-26T10:49:00',1.69181,1.69181,1.69172,1.69172,25.0,1.69208,1.69208,1.692,1.692,25.0,True
'2018-12-26T10:50:00',1.69173,1.69191,1.69172,1.69191,34.5,1.69201,1.69225,1.692,1.69225,36.0,False
'2018-12-26T10:51:00',1.69191,1.69196,1.69179,1.69182,22.0,1.69224,1.69226,1.69209,1.6921,23.0,False
'2018-12-26T10:52:00',1.69182,1.69182,1.6915,1.69154,73.0,1.69211,1.69211,1.69179,1.69179,74.0,False
'2018-12-26T10:53:00',1.69154,1.69162,1.69138,1.69146,65.0,1.69181,1.69191,1.69171,1.69173,65.0,False
'2018-12-26T10:54:00',1.69143,1.69144,1.69126,1.6913,29.0,1.69171,1.69173,1.69158,1.69158,29.0,False
'2018-12-26T10:55:00',1.69131,1.69154,1.69103,1.69111,64.75,1.69159,1.69181,1.69132,1.69138,66.6,False
'2018-12-26T10:56:00',1.69112,1.69117,1.69101,1.69102,33.0,1.69138,1.69144,1.69129,1.69129,33.0,True
'2018-12-26T10:57:00',1.69101,1.69114,1.69098,1.69107,28.0,1.69128,1.69143,1.69126,1.69135,28.0,False
'2018-12-26T10:58:00',1.69104,1.69108,1.69097,1.69098,48.0,1.69135,1.6914,1.69125,1.69125,48.5,True
'2018-12-26T10:59:00',1.69101,1.69139,1.69098,1.69139,59.0,1.69125,1.69165,1.69125,1.69165,62.0,True
'2018-12-26T11:00:00',1.69132,1.69155,1.69124,1.69142,78.35,1.69159,1.69191,1.69152,1.69169,85.9,False
'2018-12-26T11:01:00',1.69139,1.69139,1.69129,1.69138,50.0,1.69165,1.69169,1.69157,1.69168,50.0,True
'2018-12-26T11:02:00',1.69137,1.69144,1.69137,1.69144,15.0,1.69168,1.69172,1.69166,1.69172,15.0,True
'2018-12-26T11:03:00',1.69143,1.69146,1.69138,1.69145,34.0,1.69172,1.69176,1.69168,1.69175,34.0,True
'2018-12-26T11:04:00',1.69144,1.69152,1.6914,1.69152,26.0,1.69175,1.69183,1.69173,1.69182,27.0,True
'2018-12-26T11:05:00',1.69152,1.69177,1.69152,1.69176,61.0,1.69183,1.69207,1.69183,1.69207,67.5,False
'2018-12-26T11:06:00',1.69176,1.69176,1.69169,1.6917,15.0,1.69208,1.69208,1.69202,1.69202,17.0,False
'2018-12-26T11:07:00',1.6917,1.69172,1.69162,1.6917,35.0,1.69203,1.69204,1.69195,1.69202,37.0,True
'2018-12-26T11:08:00',1.69164,1.69181,1.69164,1.69175,16.0,1.69196,1.69212,1.69192,1.69205,17.5,True
'2018-12-26T11:09:00',1.69181,1.69181,1.69174,1.69178,19.0,1.69205,1.6921,1.69204,1.69207,21.0,False
'2018-12-26T11:10:00',1.69176,1.69178,1.69157,1.69166,39.0,1.69203,1.69207,1.69186,1.69197,42.0,False
'2018-12-26T11:11:00',1.69166,1.69182,1.69156,1.69156,28.0,1.69199,1.69213,1.69183,1.69183,29.0,False
'2018-12-26T11:12:00',1.69156,1.69156,1.69146,1.6915,16.0,1.69184,1.69184,1.69173,1.69177,16.0,False
'2018-12-26T11:13:00',1.69149,1.6915,1.69148,1.69148,4.0,1.69176,1.69177,1.69176,1.69177,4.0,False
'2018-12-26T11:14:00',1.69147,1.69149,1.69146,1.69148,7.0,1.69177,1.69177,1.69174,1.69174,7.0,True
'2018-12-26T11:15:00',1.69154,1.69172,1.69154,1.69172,31.0,1.69174,1.692,1.69174,1.692,33.5,False
'2018-12-26T11:16:00',1.69175,1.69186,1.69168,1.69168,54.0,1.69203,1.69215,1.69194,1.69197,56.0,False
'2018-12-26T11:17:00',1.6917,1.6917,1.69163,1.69165,14.0,1.69197,1.69198,1.69191,1.69192,14.0,True
'2018-12-26T11:18:00',1.69168,1.69169,1.69165,1.69167,17.0,1.69195,1.69197,1.69193,1.69193,17.5,False
'2018-12-26T11:19:00',1.69165,1.69168,1.6915,1.69154,36.0,1.69193,1.69197,1.69181,1.69182,37.5,True
'2018-12-26T11:20:00',1.69154,1.69168,1.69147,1.69168,20.0,1.69183,1.692,1.69176,1.69196,20.0,False
'2018-12-26T11:21:00',1.69164,1.69164,1.69159,1.69161,8.0,1.69194,1.69194,1.6919,1.69191,8.0,True
'2018-12-26T11:22:00',1.69155,1.69176,1.69152,1.69176,27.0,1.69188,1.69208,1.69185,1.69207,27.5,True
'2018-12-26T11:23:00',1.69176,1.69209,1.69173,1.69206,32.0,1.69206,1.69239,1.69205,1.69237,33.5,True
'2018-12-26T11:24:00',1.69213,1.69219,1.6921,1.69213,29.0,1.69244,1.69251,1.69242,1.69242,30.0,False
'2018-12-26T11:25:00',1.69211,1.69215,1.69191,1.69206,35.0,1.6924,1.69241,1.69219,1.69239,37.5,False
'2018-12-26T11:26:00',1.69206,1.69209,1.69186,1.69191,32.0,1.69237,1.69239,1.6921,1.69217,35.0,True
'2018-12-26T11:27:00',1.69192,1.69214,1.69192,1.69208,30.75,1.69217,1.69241,1.69217,1.69232,29.5,True
'2018-12-26T11:28:00',1.69205,1.69221,1.69205,1.69215,11.0,1.69232,1.69251,1.69232,1.69243,11.25,False
'2018-12-26T11:29:00',1.69214,1.69214,1.69195,1.69195,36.5,1.69241,1.69243,1.69224,1.69224,50.78,False
'2018-12-26T11:30:00',1.69195,1.69209,1.69187,1.69189,55.0,1.69226,1.69237,1.69217,1.69219,61.7,True
'2018-12-26T11:31:00',1.69189,1.69198,1.69179,1.69198,48.5,1.69217,1.69226,1.69209,1.69226,52.25,True
'2018-12-26T11:32:00',1.692,1.69205,1.69186,1.69205,42.0,1.69229,1.6923,1.6921,1.6923,42.5,True
'2018-12-26T11:33:00',1.69205,1.69222,1.69205,1.69211,37.0,1.69231,1.69248,1.69231,1.6924,39.0,True
'2018-12-26T11:34:00',1.6921,1.69218,1.6921,1.69216,16.0,1.69239,1.69247,1.69239,1.69247,16.0,True
'2018-12-26T11:35:00',1.69217,1.69238,1.69213,1.69236,47.0,1.69247,1.69265,1.69243,1.69264,48.0,False
'2018-12-26T11:36:00',1.69236,1.69237,1.69226,1.69226,11.0,1.69263,1.69264,1.69255,1.69255,11.0,False
'2018-12-26T11:37:00',1.69221,1.69227,1.69217,1.69219,24.0,1.6925,1.69257,1.69248,1.69249,27.0,True
'2018-12-26T11:38:00',1.69222,1.69222,1.69221,1.69221,12.0,1.69251,1.69251,1.69246,1.6925,14.0,False
'2018-12-26T11:39:00',1.69219,1.69219,1.69211,1.69211,7.0,1.6925,1.6925,1.69241,1.69241,8.0,False
'2018-12-26T11:40:00',1.69215,1.69215,1.692,1.69202,31.0,1.69241,1.69242,1.69228,1.6923,33.5,True
'2018-12-26T11:41:00',1.69202,1.69209,1.69197,1.69203,33.0,1.69229,1.69237,1.69226,1.69234,33.5,False
'2018-12-26T11:42:00',1.69203,1.6921,1.69201,1.69201,32.51,1.69232,1.69239,1.69228,1.69229,31.5,False
'2018-12-26T11:43:00',1.69201,1.69203,1.69196,1.69197,27.26,1.69228,1.69228,1.69221,1.69222,29.0,False
'2018-12-26T11:44:00',1.69195,1.69197,1.69189,1.69191,18.0,1.69222,1.69222,1.69217,1.69218,20.5,True
'2018-12-26T11:45:00',1.69193,1.69209,1.69188,1.69194,42.0,1.69218,1.69237,1.69213,1.69218,52.12,False
'2018-12-26T11:46:00',1.69193,1.69193,1.69152,1.69167,44.25,1.69218,1.69218,1.69179,1.69197,45.5,False
'2018-12-26T11:47:00',1.69166,1.69171,1.69142,1.69152,25.25,1.69196,1.69198,1.69168,1.69179,25.5,True
'2018-12-26T11:48:00',1.69152,1.69164,1.69143,1.69164,38.0,1.69181,1.69192,1.69169,1.69192,40.25,False
'2018-12-26T11:49:00',1.69162,1.69164,1.69135,1.69137,36.0,1.69192,1.69192,1.69161,1.69163,36.5,True
'2018-12-26T11:50:00',1.69138,1.69231,1.69133,1.69214,85.0,1.69167,1.69258,1.6916,1.69241,91.88,False
'2018-12-26T11:51:00',1.69214,1.69214,1.69184,1.69187,40.5,1.6924,1.6924,1.69209,1.69215,41.0,False
'2018-12-26T11:52:00',1.6919,1.6919,1.69178,1.69183,29.5,1.69216,1.69221,1.69206,1.69215,30.0,True
'2018-12-26T11:53:00',1.69187,1.69191,1.69175,1.6919,46.0,1.69218,1.6922,1.69201,1.69216,46.5,False
'2018-12-26T11:54:00',1.69189,1.69189,1.69184,1.69184,14.0,1.69216,1.69217,1.69211,1.69212,14.5,False
'2018-12-26T11:55:00',1.69184,1.69184,1.69165,1.69166,24.0,1.69215,1.69215,1.69193,1.69194,25.0,True
'2018-12-26T11:56:00',1.69166,1.6917,1.69164,1.6917,21.0,1.69197,1.69198,1.69192,1.69198,21.0,True
'2018-12-26T11:57:00',1.69172,1.69183,1.69172,1.69181,41.0,1.692,1.6921,1.69199,1.69206,42.0,True
'2018-12-26T11:58:00',1.69182,1.69188,1.69167,1.69179,35.0,1.69207,1.69216,1.6919,1.69211,36.69,False
'2018-12-26T11:59:00',1.69181,1.69181,1.69172,1.69179,14.0,1.69211,1.69211,1.69202,1.69206,15.0,False
'2018-12-26T12:00:00',1.69178,1.6918,1.69166,1.69176,26.5,1.69208,1.69208,1.69193,1.69205,30.0,True
'2018-12-26T12:01:00',1.69177,1.69188,1.69169,1.69187,37.0,1.69203,1.69218,1.69198,1.69216,40.88,False
'2018-12-26T12:02:00',1.69187,1.69189,1.6918,1.69187,27.0,1.69214,1.69217,1.69207,1.69213,28.5,True
'2018-12-26T12:03:00',1.69189,1.69198,1.69181,1.69196,38.0,1.69215,1.69226,1.69211,1.69225,43.0,True
'2018-12-26T12:04:00',1.69197,1.69215,1.6919,1.69204,64.0,1.69225,1.69241,1.6922,1.69232,70.0,False
'2018-12-26T12:05:00',1.69206,1.69206,1.69182,1.69187,61.0,1.69233,1.69234,1.6921,1.69213,62.0,True
'2018-12-26T12:06:00',1.69185,1.69191,1.69184,1.69189,22.0,1.69213,1.69218,1.69212,1.69215,23.5,False
'2018-12-26T12:07:00',1.69192,1.69193,1.69178,1.6918,23.0,1.69218,1.69219,1.69206,1.69208,25.5,False
'2018-12-26T12:08:00',1.69182,1.69182,1.69165,1.69166,16.0,1.69208,1.69208,1.69192,1.69192,17.25,False
'2018-12-26T12:09:00',1.69164,1.69164,1.69111,1.69121,56.0,1.69189,1.69189,1.69137,1.69146,56.5,True
'2018-12-26T12:10:00',1.69119,1.69133,1.69119,1.69132,29.0,1.69146,1.69162,1.69145,1.69162,31.0,True
'2018-12-26T12:11:00',1.69136,1.69137,1.69133,1.69137,10.0,1.69162,1.69165,1.69161,1.69165,10.0,True
'2018-12-26T12:12:00',1.69134,1.69166,1.69133,1.69165,60.0,1.69162,1.69196,1.69159,1.69196,60.13,False
'2018-12-26T12:13:00',1.69166,1.69169,1.69159,1.69165,33.0,1.69196,1.69202,1.69189,1.69196,35.0,False
'2018-12-26T12:14:00',1.69167,1.69173,1.69151,1.69154,47.0,1.69196,1.69201,1.69177,1.6918,51.0,True
'2018-12-26T12:15:00',1.69154,1.69157,1.69143,1.69157,46.0,1.69181,1.69187,1.69171,1.69183,49.5,False
'2018-12-26T12:16:00',1.69155,1.69158,1.69145,1.6915,33.0,1.69183,1.69188,1.69176,1.69183,34.5,True
'2018-12-26T12:17:00',1.69151,1.6916,1.6914,1.69153,55.5,1.69184,1.69189,1.69169,1.69179,56.0,True
'2018-12-26T12:18:00',1.69151,1.69167,1.69145,1.69153,88.0,1.69179,1.69195,1.69174,1.6918,90.0,False
'2018-12-26T12:19:00',1.69153,1.69154,1.69133,1.69141,47.0,1.69181,1.69184,1.69162,1.69169,47.0,True
'2018-12-26T12:20:00',1.69141,1.69147,1.69134,1.69141,41.0,1.69167,1.69176,1.69163,1.69171,41.5,False
'2018-12-26T12:21:00',1.6914,1.69141,1.69135,1.69141,19.0,1.6917,1.69174,1.69165,1.69169,19.0,False
'2018-12-26T12:22:00',1.69139,1.69141,1.69138,1.69141,7.0,1.69168,1.69169,1.69166,1.69169,7.0,False
'2018-12-26T12:23:00',1.69141,1.69141,1.69135,1.69139,30.0,1.6917,1.6917,1.69162,1.69165,30.0,False
'2018-12-26T12:24:00',1.69136,1.69139,1.69119,1.69137,28.0,1.69167,1.69167,1.69143,1.69166,29.75,True
'2018-12-26T12:25:00',1.69134,1.69162,1.69133,1.69161,28.0,1.69166,1.69189,1.69163,1.69188,28.0,True
'2018-12-26T12:26:00',1.69159,1.69167,1.69157,1.69163,27.0,1.69188,1.69197,1.69183,1.69195,28.0,True
'2018-12-26T12:27:00',1.69168,1.69177,1.69168,1.69174,26.0,1.69198,1.69204,1.69196,1.69201,26.0,False
'2018-12-26T12:28:00',1.69172,1.69178,1.69164,1.69164,28.0,1.69199,1.69204,1.69189,1.69189,28.0,False
'2018-12-26T12:29:00',1.69166,1.69169,1.69124,1.69134,48.62,1.69191,1.69194,1.69152,1.69158,47.0,True
'2018-12-26T12:30:00',1.6913,1.69146,1.69117,1.69136,74.5,1.69158,1.69173,1.69146,1.69162,74.0,False
'2018-12-26T12:31:00',1.69135,1.6914,1.69122,1.69126,54.0,1.69163,1.69167,1.6915,1.69152,54.5,False
'2018-12-26T12:32:00',1.69123,1.69127,1.691,1.69112,37.7,1.6915,1.69152,1.69127,1.69138,37.0,True
'2018-12-26T12:33:00',1.69099,1.6912,1.69097,1.6912,57.0,1.69127,1.69144,1.69124,1.69144,61.0,False
'2018-12-26T12:34:00',1.69119,1.69119,1.69097,1.69115,55.0,1.69144,1.69145,1.69121,1.69142,62.0,True
'2018-12-26T12:35:00',1.69116,1.69126,1.69116,1.69122,30.0,1.69141,1.69153,1.69141,1.69147,32.5,True
'2018-12-26T12:36:00',1.69122,1.69128,1.69119,1.69123,37.0,1.69148,1.69152,1.69145,1.69147,39.0,True
'2018-12-26T12:37:00',1.69124,1.6914,1.69123,1.69137,24.0,1.69147,1.69163,1.69147,1.69163,25.63,False
'2018-12-26T12:38:00',1.69135,1.69137,1.69134,1.69134,21.0,1.69163,1.69163,1.69161,1.69163,22.5,True
'2018-12-26T12:39:00',1.69134,1.6915,1.69133,1.69146,42.0,1.69161,1.69178,1.69161,1.69173,46.5,False
'2018-12-26T12:40:00',1.69147,1.69154,1.69141,1.69144,38.0,1.69173,1.69181,1.69169,1.69171,42.94,True
'2018-12-26T12:41:00',1.69145,1.6915,1.69143,1.69145,18.0,1.69171,1.69176,1.69169,1.69171,20.0,False
'2018-12-26T12:42:00',1.69146,1.69146,1.69135,1.69137,21.0,1.69172,1.69172,1.69162,1.69163,22.5,False
'2018-12-26T12:43:00',1.69135,1.69135,1.69134,1.69135,6.0,1.69161,1.69164,1.69161,1.69161,6.5,True
'2018-12-26T12:44:00',1.69136,1.69159,1.69136,1.69159,27.0,1.69162,1.69186,1.69162,1.69186,30.25,False
'2018-12-26T12:45:00',1.6916,1.69166,1.69153,1.69155,36.0,1.69186,1.69193,1.69181,1.69184,38.0,True
'2018-12-26T12:46:00',1.69155,1.69157,1.69155,1.69156,4.0,1.69182,1.69184,1.69182,1.69183,4.0,True
'2018-12-26T12:47:00',1.69157,1.69166,1.69157,1.69163,20.0,1.69183,1.69191,1.69183,1.69191,21.5,True
'2018-12-26T12:48:00',1.69164,1.69173,1.69152,1.69169,28.0,1.69191,1.692,1.6918,1.69198,33.0,False
'2018-12-26T12:49:00',1.69171,1.6918,1.69156,1.69158,57.0,1.69198,1.69207,1.69181,1.69185,59.63,True
'2018-12-26T12:50:00',1.69156,1.69168,1.69148,1.69163,51.0,1.69185,1.69194,1.69175,1.69187,55.0,False
'2018-12-26T12:51:00',1.69163,1.69163,1.69147,1.6915,32.0,1.69188,1.69188,1.69173,1.69179,34.5,True
'2018-12-26T12:52:00',1.6915,1.69174,1.69149,1.69173,28.0,1.69177,1.69198,1.69177,1.69198,29.5,False
'2018-12-26T12:53:00',1.69172,1.6918,1.69134,1.69134,48.25,1.69198,1.69208,1.69161,1.69164,51.5,True
'2018-12-26T12:54:00',1.69137,1.69148,1.69137,1.69144,30.0,1.69164,1.69174,1.69161,1.69171,30.0,False
'2018-12-26T12:55:00',1.69143,1.69143,1.69132,1.69132,31.25,1.6917,1.6917,1.69154,1.69154,33.5,False
'2018-12-26T12:56:00',1.69132,1.69137,1.69117,1.69118,52.75,1.6916,1.69162,1.69143,1.69143,55.5,False
'2018-12-26T12:57:00',1.69119,1.69119,1.69106,1.69107,33.5,1.69143,1.69143,1.69133,1.69134,36.0,False
'2018-12-26T12:58:00',1.69102,1.69108,1.69094,1.69094,25.0,1.69131,1.69135,1.69129,1.69132,25.0,True
'2018-12-26T12:59:00',1.69103,1.69113,1.69095,1.69104,27.3,1.69131,1.6914,1.69129,1.69139,27.5,True
'2018-12-26T13:00:00',1.69104,1.6912,1.69103,1.69119,54.5,1.69137,1.69148,1.69129,1.69147,54.5,False
'2018-12-26T13:01:00',1.69117,1.69121,1.69091,1.69091,77.0,1.69144,1.69146,1.69117,1.69118,81.5,True
'2018-12-26T13:02:00',1.69085,1.69123,1.69085,1.6912,80.0,1.69113,1.69147,1.69109,1.69147,89.0,False
'2018-12-26T13:03:00',1.69118,1.69122,1.69089,1.69091,42.0,1.69145,1.69149,1.69114,1.69119,44.38,True
'2018-12-26T13:04:00',1.69093,1.69097,1.69091,1.69097,21.0,1.69119,1.69124,1.69119,1.69123,22.5,False
'2018-12-26T13:05:00',1.69096,1.69104,1.69086,1.69087,41.0,1.69123,1.6913,1.69113,1.69114,46.69,False
'2018-12-26T13:06:00',1.69086,1.69088,1.69063,1.69069,36.0,1.69113,1.69116,1.6909,1.69095,37.5,False
'2018-12-26T13:07:00',1.69068,1.69072,1.69061,1.69061,13.0,1.69096,1.69099,1.69089,1.6909,13.5,True
'2018-12-26T13:08:00',1.69065,1.69087,1.69065,1.69084,23.0,1.69092,1.69115,1.69092,1.69109,25.88,True
'2018-12-26T13:09:00',1.69085,1.69094,1.69085,1.69094,8.0,1.6911,1.69122,1.6911,1.69122,9.5,True
'2018-12-26T13:10:00',1.69094,1.69106,1.69089,1.69106,36.5,1.69121,1.6913,1.69116,1.6913,40.5,False
'2018-12-26T13:11:00',1.69104,1.69113,1.6909,1.69095,53.0,1.69129,1.69135,1.69113,1.6912,57.5,False
'2018-12-26T13:12:00',1.6909,1.69097,1.69083,1.69093,38.0,1.69116,1.69122,1.69108,1.69121,42.5,True
'2018-12-26T13:13:00',1.69094,1.69099,1.69094,1.69099,11.0,1.69119,1.69124,1.69119,1.69124,12.5,True
'2018-12-26T13:14:00',1.69098,1.69109,1.69097,1.69109,21.0,1.69124,1.69135,1.69124,1.69134,22.5,False
'2018-12-26T13:15:00',1.69111,1.69113,1.69096,1.69096,13.0,1.69136,1.69136,1.69122,1.69122,13.0,False
'2018-12-26T13:16:00',1.69094,1.69096,1.69085,1.69087,17.0,1.6912,1.69123,1.69112,1.69113,18.5,True
'2018-12-26T13:17:00',1.69087,1.69093,1.69083,1.69088,32.0,1.69112,1.69119,1.69109,1.69114,33.0,False
'2018-12-26T13:18:00',1.69087,1.69087,1.69054,1.69072,70.5,1.69113,1.69113,1.6908,1.69098,73.0,True
'2018-12-26T13:19:00',1.69072,1.69099,1.6907,1.69094,32.0,1.691,1.69126,1.69096,1.6912,32.0,True
'2018-12-26T13:20:00',1.69093,1.69111,1.69086,1.69102,56.0,1.69119,1.69139,1.69114,1.69134,56.5,True
'2018-12-26T13:21:00',1.69104,1.69133,1.69098,1.6913,68.0,1.69133,1.69161,1.69126,1.69156,68.0,True
'2018-12-26T13:22:00',1.69127,1.69176,1.69126,1.69173,99.0,1.69155,1.69202,1.69153,1.692,102.42,False
'2018-12-26T13:23:00',1.69176,1.69177,1.6915,1.69161,65.5,1.692,1.69202,1.69176,1.69186,70.75,False
'2018-12-26T13:24:00',1.6916,1.6916,1.69134,1.69142,45.0,1.69186,1.69186,1.69162,1.69171,50.25,True
'2018-12-26T13:25:00',1.69145,1.69153,1.69145,1.69153,45.0,1.69171,1.6918,1.69171,1.6918,46.0,False
'2018-12-26T13:26:00',1.69154,1.69159,1.69121,1.69122,66.0,1.6918,1.69185,1.69148,1.69149,73.0,False
'2018-12-26T13:27:00',1.6912,1.69122,1.69082,1.6909,52.0,1.69149,1.6915,1.69108,1.69118,52.0,False
'2018-12-26T13:28:00',1.69093,1.69093,1.69067,1.6907,78.0,1.69119,1.69119,1.69095,1.69099,78.0,True
'2018-12-26T13:29:00',1.69068,1.69088,1.69066,1.69081,76.0,1.69096,1.69115,1.69092,1.69108,77.0,True
'2018-12-26T13:30:00',1.6908,1.69114,1.6908,1.69111,65.0,1.69107,1.69142,1.69105,1.69137,65.0,True
'2018-12-26T13:31:00',1.6911,1.69131,1.6911,1.69129,47.0,1.69136,1.69158,1.69136,1.69158,50.0,True
'2018-12-26T13:32:00',1.6913,1.69145,1.6913,1.69143,28.0,1.69156,1.69171,1.69156,1.69171,28.0,False
'2018-12-26T13:33:00',1.69143,1.69145,1.69099,1.69143,59.0,1.6917,1.6917,1.69125,1.6917,59.0,True
'2018-12-26T13:34:00',1.69145,1.69155,1.69144,1.69155,15.0,1.6917,1.69181,1.69169,1.6918,15.0,False
'2018-12-26T13:35:00',1.69153,1.69159,1.69151,1.69155,22.0,1.6918,1.69185,1.69178,1.6918,22.0,True
'2018-12-26T13:36:00',1.69154,1.69163,1.6914,1.69161,50.0,1.69179,1.69192,1.69165,1.69189,55.07,True
'2018-12-26T13:37:00',1.69162,1.69171,1.6915,1.69165,70.0,1.6919,1.69198,1.69178,1.69193,70.0,True
'2018-12-26T13:38:00',1.69164,1.69184,1.69164,1.69175,57.0,1.69193,1.69212,1.69193,1.69201,58.76,True
'2018-12-26T13:39:00',1.69176,1.69191,1.69172,1.69188,33.0,1.69202,1.69218,1.692,1.69214,33.5,False
'2018-12-26T13:40:00',1.69184,1.69194,1.6916,1.69163,67.5,1.69214,1.69222,1.69188,1.69191,68.07,True
'2018-12-26T13:41:00',1.69164,1.6918,1.69162,1.69176,73.0,1.6919,1.69207,1.69189,1.69204,88.63,False
'2018-12-26T13:42:00',1.69176,1.69177,1.69166,1.69169,18.5,1.69204,1.69204,1.69193,1.69195,18.75,False
'2018-12-26T13:43:00',1.6917,1.69171,1.6916,1.69162,23.88,1.69196,1.69199,1.69189,1.69189,22.25,True
'2018-12-26T13:44:00',1.69162,1.69183,1.69158,1.69173,75.75,1.69188,1.69211,1.69185,1.69199,80.63,True
'2018-12-26T13:45:00',1.69175,1.69184,1.69163,1.69184,63.0,1.69202,1.69212,1.69189,1.69212,75.15,False
'2018-12-26T13:46:00',1.69184,1.69184,1.69161,1.6918,88.0,1.69213,1.69213,1.69187,1.69206,97.76,True
'2018-12-26T13:47:00',1.69181,1.69199,1.69181,1.69198,65.0,1.69207,1.69226,1.69207,1.69226,72.5,False
'2018-12-26T13:48:00',1.69195,1.69205,1.6919,1.69195,40.0,1.69224,1.6923,1.69216,1.69223,40.75,True
'2018-12-26T13:49:00',1.69198,1.69214,1.6919,1.69213,63.0,1.69224,1.69238,1.69216,1.69236,69.95,True
'2018-12-26T13:50:00',1.69213,1.69235,1.69197,1.69223,92.5,1.69238,1.69261,1.69224,1.69252,95.5,False
'2018-12-26T13:51:00',1.69224,1.69225,1.69211,1.69211,28.0,1.69252,1.69253,1.69236,1.69236,28.0,False
'2018-12-26T13:52:00',1.69214,1.69214,1.69191,1.69195,27.0,1.69239,1.6924,1.6922,1.6922,27.0,False
'2018-12-26T13:53:00',1.69196,1.69197,1.69183,1.69191,37.0,1.69221,1.69222,1.69211,1.69218,37.75,True
'2018-12-26T13:54:00',1.69189,1.69205,1.69188,1.69201,30.5,1.69218,1.69232,1.69215,1.69228,30.5,False
'2018-12-26T13:55:00',1.69203,1.69203,1.69181,1.69185,48.0,1.69228,1.69228,1.69209,1.69212,48.0,False
'2018-12-26T13:56:00',1.69185,1.69194,1.69183,1.69183,39.5,1.69211,1.69221,1.69209,1.69209,40.0,False
'2018-12-26T13:57:00',1.69182,1.69184,1.69177,1.69183,30.0,1.69209,1.69211,1.69205,1.69209,30.0,False
'2018-12-26T13:58:00',1.69184,1.69184,1.69167,1.69168,31.0,1.69209,1.69211,1.69193,1.69193,31.0,False
'2018-12-26T13:59:00',1.69167,1.69172,1.69159,1.69165,47.0,1.69192,1.69198,1.69184,1.69198,47.0,True
'2018-12-26T14:00:00',1.69164,1.69183,1.69164,1.69175,50.0,1.69192,1.6921,1.6919,1.69201,51.88,False
'2018-12-26T14:01:00',1.69174,1.69175,1.69152,1.69153,50.5,1.692,1.69203,1.6918,1.69181,53.25,True
'2018-12-26T14:02:00',1.69152,1.69176,1.69145,1.69157,103.0,1.6918,1.69204,1.69171,1.69189,124.91,False
'2018-12-26T14:03:00',1.69156,1.69176,1.69144,1.69157,124.0,1.69189,1.69206,1.69171,1.69184,134.04,True
'2018-12-26T14:04:00',1.69157,1.69173,1.69148,1.69169,187.0,1.69182,1.69202,1.69175,1.692,230.36,True
'2018-12-26T14:05:00',1.69169,1.69192,1.69163,1.69175,81.0,1.692,1.69216,1.69189,1.69202,99.59,False
'2018-12-26T14:06:00',1.69174,1.69174,1.69144,1.69157,58.5,1.69198,1.69198,1.69168,1.69185,58.0,True
'2018-12-26T14:07:00',1.69156,1.6917,1.69154,1.69169,46.95,1.69185,1.69198,1.69181,1.69197,47.77,False
'2018-12-26T14:08:00',1.69168,1.69176,1.69161,1.69165,65.38,1.69196,1.69201,1.69186,1.69196,65.0,False
'2018-12-26T14:09:00',1.69165,1.69172,1.69151,1.69159,60.85,1.69194,1.69202,1.69175,1.69183,60.0,True
'2018-12-26T14:10:00',1.69158,1.69181,1.69152,1.69178,98.0,1.69182,1.69208,1.69176,1.69205,98.5,True
'2018-12-26T14:11:00',1.69182,1.69201,1.69176,1.69197,86.5,1.69207,1.69227,1.69203,1.69224,85.0,False
'2018-12-26T14:12:00',1.69197,1.692,1.6916,1.69163,119.5,1.69223,1.69228,1.69191,1.69191,119.0,False
'2018-12-26T14:13:00',1.69162,1.6917,1.69151,1.69159,76.0,1.6919,1.69198,1.6918,1.69188,76.0,False
'2018-12-26T14:14:00',1.6916,1.69164,1.6913,1.69136,98.75,1.6919,1.69195,1.69164,1.69167,95.5,True
'2018-12-26T14:15:00',1.69134,1.69156,1.69114,1.69138,140.25,1.69166,1.69186,1.69146,1.69172,137.95,True
'2018-12-26T14:16:00',1.69154,1.69161,1.69127,1.69154,82.5,1.69183,1.69196,1.69157,1.69195,80.5,True
'2018-12-26T14:17:00',1.69152,1.69162,1.69144,1.69158,46.5,1.69195,1.69199,1.69184,1.69197,45.0,False
'2018-12-26T14:18:00',1.69159,1.69171,1.69151,1.6916,59.5,1.69198,1.69207,1.69187,1.69193,62.0,False
'2018-12-26T14:19:00',1.69162,1.69164,1.69142,1.69143,70.15,1.69196,1.69201,1.69172,1.69175,74.75,True
'2018-12-26T14:20:00',1.69148,1.69201,1.69147,1.69184,138.75,1.69176,1.69232,1.69176,1.69219,142.5,False
'2018-12-26T14:21:00',1.69183,1.69188,1.69125,1.69126,115.4,1.69218,1.69222,1.69156,1.69158,118.65,False
'2018-12-26T14:22:00',1.69128,1.69145,1.69121,1.69121,88.0,1.6916,1.69178,1.69153,1.69153,91.0,False
'2018-12-26T14:23:00',1.69119,1.69134,1.69114,1.69119,79.75,1.69153,1.69169,1.69146,1.69152,76.0,False
'2018-12-26T14:24:00',1.6912,1.69124,1.69111,1.69115,70.75,1.69153,1.69157,1.69143,1.69149,70.5,False
'2018-12-26T14:25:00',1.69113,1.6914,1.69109,1.69111,107.5,1.69149,1.69176,1.6914,1.69142,107.5,True
'2018-12-26T14:26:00',1.69113,1.69117,1.69109,1.69113,58.5,1.69144,1.69149,1.6914,1.69143,58.0,False
'2018-12-26T14:27:00',1.69113,1.69115,1.69106,1.69111,41.0,1.69145,1.69147,1.69136,1.69143,41.0,False
'2018-12-26T14:28:00',1.6911,1.69117,1.69102,1.69104,55.0,1.69142,1.6915,1.69133,1.69135,56.45,True
'2018-12-26T14:29:00',1.69104,1.69136,1.69097,1.69134,42.0,1.69137,1.69169,1.69129,1.69166,43.8,False
'2018-12-26T14:30:00',1.69133,1.69133,1.69125,1.69127,16.0,1.69166,1.69166,1.69157,1.69157,16.5,True
'2018-12-26T14:31:00',1.69125,1.69142,1.69125,1.69138,24.0,1.69156,1.69179,1.69156,1.69173,25.3,False
'2018-12-26T14:32:00',1.69138,1.69138,1.69134,1.69136,8.5,1.69176,1.69177,1.69166,1.69166,9.5,True
'2018-12-26T14:33:00',1.69132,1.69151,1.69132,1.69148,30.5,1.69165,1.69183,1.69164,1.6918,32.25,False
'2018-12-26T14:34:00',1.69146,1.69151,1.69125,1.69132,97.0,1.69178,1.69183,1.69157,1.69165,106.5,True
'2018-12-26T14:35:00',1.69133,1.69144,1.69128,1.69142,55.0,1.69166,1.69174,1.69159,1.69173,55.7,False
'2018-12-26T14:36:00',1.69135,1.69135,1.69084,1.69127,100.75,1.69156,1.69169,1.69105,1.69158,104.55,False
'2018-12-26T14:37:00',1.69122,1.69127,1.69108,1.69109,40.5,1.69152,1.69157,1.69139,1.69139,40.0,False
'2018-12-26T14:38:00',1.69108,1.69117,1.69099,1.69099,41.0,1.69139,1.69147,1.6913,1.69131,41.0,False
'2018-12-26T14:39:00',1.691,1.691,1.69096,1.69099,19.0,1.69132,1.69132,1.69126,1.69128,19.0,False
'2018-12-26T14:40:00',1.691,1.69108,1.69096,1.69098,48.0,1.69129,1.69139,1.69127,1.69127,51.0,False
'2018-12-26T14:41:00',1.69096,1.69103,1.69093,1.69093,30.0,1.69127,1.69134,1.69122,1.69122,30.0,False
'2018-12-26T14:42:00',1.69094,1.69105,1.69073,1.69073,58.5,1.69122,1.69134,1.69102,1.69102,57.0,False
'2018-12-26T14:43:00',1.69079,1.69086,1.69066,1.69066,37.0,1.69108,1.69115,1.69095,1.69096,37.12,True
'2018-12-26T14:44:00',1.69067,1.69099,1.69063,1.69088,54.75,1.69098,1.69129,1.69094,1.69121,51.5,True
'2018-12-26T14:45:00',1.69087,1.69104,1.69087,1.69098,49.5,1.69121,1.69135,1.69119,1.69127,49.0,False
'2018-12-26T14:46:00',1.69097,1.69099,1.6908,1.69089,46.0,1.69129,1.69129,1.6911,1.69119,46.0,False
'2018-12-26T14:47:00',1.69089,1.6909,1.69074,1.69075,25.0,1.6912,1.6912,1.69103,1.69104,25.0,False
'2018-12-26T14:48:00',1.69076,1.69076,1.69044,1.6905,61.0,1.69105,1.69105,1.69077,1.69083,61.0,True
'2018-12-26T14:49:00',1.69053,1.69099,1.69009,1.69097,142.75,1.69085,1.6913,1.69047,1.69129,139.62,True
'2018-12-26T14:50:00',1.69099,1.69133,1.69093,1.69128,93.0,1.69129,1.69166,1.69124,1.69158,94.0,True
'2018-12-26T14:51:00',1.69134,1.69164,1.69125,1.69153,132.0,1.69162,1.69196,1.6916,1.69186,131.0,False
'2018-12-26T14:52:00',1.69149,1.69157,1.69141,1.69144,47.0,1.69185,1.69189,1.69175,1.69177,46.0,True
'2018-12-26T14:53:00',1.69144,1.69183,1.69133,1.69166,69.6,1.69175,1.69217,1.6916,1.69195,65.0,False
'2018-12-26T14:54:00',1.69165,1.69165,1.69139,1.69147,78.0,1.69195,1.69197,1.69169,1.69176,76.0,True
'2018-12-26T14:55:00',1.6914,1.69206,1.6914,1.69197,103.0,1.69169,1.69238,1.69169,1.69231,100.0,False
'2018-12-26T14:56:00',1.69198,1.69202,1.69178,1.69184,129.5,1.69232,1.69236,1.69208,1.69214,128.0,False
'2018-12-26T14:57:00',1.69187,1.69187,1.69147,1.69153,99.5,1.69217,1.69217,1.69178,1.69183,95.0,True
'2018-12-26T14:58:00',1.69152,1.6918,1.69152,1.69171,113.0,1.69182,1.69214,1.69182,1.69202,108.0,False
'2018-12-26T14:59:00',1.69172,1.69189,1.69153,1.69153,95.35,1.69204,1.69222,1.69194,1.69195,88.0,False
'2018-12-26T15:00:00',1.69153,1.69155,1.69129,1.69135,75.0,1.69194,1.69194,1.69161,1.69168,73.0,True
'2018-12-26T15:01:00',1.69135,1.69188,1.69134,1.69184,114.5,1.69166,1.69221,1.69166,1.69213,112.5,True
'2018-12-26T15:02:00',1.69185,1.69209,1.69179,1.69192,81.5,1.69217,1.69242,1.6921,1.69224,77.0,False
'2018-12-26T15:03:00',1.6919,1.69195,1.69177,1.6918,53.5,1.69224,1.69226,1.69208,1.69209,51.0,True
'2018-12-26T15:04:00',1.69176,1.69194,1.69161,1.69194,109.5,1.69209,1.69227,1.6919,1.69226,103.8,False
'2018-12-26T15:05:00',1.69192,1.69208,1.69187,1.69189,95.25,1.69223,1.69242,1.6922,1.69222,88.62,True
'2018-12-26T15:06:00',1.6919,1.69211,1.69184,1.69195,66.0,1.69223,1.6924,1.69213,1.69224,64.0,True
'2018-12-26T15:07:00',1.69192,1.69218,1.69181,1.69218,98.25,1.69222,1.69252,1.69214,1.69251,93.0,False
'2018-12-26T15:08:00',1.69221,1.69221,1.69188,1.69195,96.25,1.69251,1.69254,1.69214,1.69227,93.5,False
'2018-12-26T15:09:00',1.69195,1.69203,1.69172,1.69175,55.25,1.69229,1.69233,1.69205,1.69207,54.0,False
'2018-12-26T15:10:00',1.69174,1.69175,1.69154,1.69159,67.0,1.69206,1.69206,1.69185,1.69191,65.0,False
'2018-12-26T15:11:00',1.69158,1.69164,1.69122,1.69122,113.75,1.69191,1.69197,1.69152,1.69154,110.35,False
'2018-12-26T15:12:00',1.69122,1.69139,1.6911,1.69111,96.25,1.69153,1.69172,1.69145,1.69146,88.0,False
'2018-12-26T15:13:00',1.6911,1.69127,1.69091,1.69104,101.25,1.69142,1.69159,1.69129,1.69135,93.0,True
'2018-12-26T15:14:00',1.69103,1.69111,1.69098,1.69107,57.75,1.69135,1.69143,1.69133,1.69139,54.0,True
'2018-12-26T15:15:00',1.69108,1.69124,1.69094,1.69123,62.0,1.69139,1.69156,1.69126,1.69154,62.5,True
'2018-12-26T15:16:00',1.69123,1.69155,1.69113,1.69149,98.0,1.69155,1.6919,1.69149,1.69181,104.35,True
'2018-12-26T15:17:00',1.69149,1.69198,1.69135,1.69191,141.5,1.69188,1.69232,1.69166,1.69218,140.5,False
'2018-12-26T15:18:00',1.69186,1.69209,1.69174,1.69181,128.39,1.69218,1.69242,1.69202,1.69219,126.76,True
'2018-12-26T15:19:00',1.69182,1.6922,1.69181,1.69197,125.83,1.6922,1.69255,1.69219,1.6923,115.26,False
'2018-12-26T15:20:00',1.69196,1.69197,1.69145,1.69146,163.89,1.69232,1.69232,1.69176,1.69176,142.27,False
'2018-12-26T15:21:00',1.69149,1.69155,1.69114,1.69127,137.15,1.69179,1.69193,1.69147,1.69158,123.51,True
'2018-12-26T15:22:00',1.69132,1.69139,1.69119,1.6913,84.9,1.69163,1.6917,1.69153,1.69161,80.26,True
'2018-12-26T15:23:00',1.69131,1.69161,1.69131,1.6916,75.95,1.69164,1.69195,1.69164,1.69191,88.53,True
'2018-12-26T15:24:00',1.69161,1.69203,1.6916,1.69202,101.63,1.69191,1.69236,1.69191,1.69232,106.75,False
'2018-12-26T15:25:00',1.69201,1.69205,1.6918,1.69203,80.07,1.69234,1.69236,1.6921,1.69226,90.2,False
'2018-12-26T15:26:00',1.69204,1.6921,1.69174,1.69179,107.5,1.69234,1.69239,1.69205,1.69209,136.1,False
'2018-12-26T15:27:00',1.69179,1.69179,1.69152,1.69154,76.0,1.69209,1.69212,1.69183,1.69186,81.83,True
'2018-12-26T15:28:00',1.69155,1.69164,1.69145,1.69159,58.19,1.69186,1.69196,1.69177,1.69196,71.14,True
'2018-12-26T15:29:00',1.69161,1.69186,1.69156,1.69186,72.7,1.69196,1.69218,1.69194,1.69216,96.52,False
'2018-12-26T15:30:00',1.69183,1.69191,1.69175,1.69183,106.25,1.69214,1.69225,1.69208,1.69213,138.65,False
'2018-12-26T15:31:00',1.69182,1.69186,1.69154,1.69159,95.85,1.69212,1.69219,1.69188,1.6919,120.16,False
'2018-12-26T15:32:00',1.69155,1.6916,1.69142,1.69147,115.5,1.69189,1.69191,1.69172,1.69181,120.0,True
'2018-12-26T15:33:00',1.69147,1.69177,1.69147,1.69155,76.5,1.69179,1.69202,1.69176,1.69184,78.5,False
'2018-12-26T15:34:00',1.69161,1.69164,1.6914,1.69141,87.0,1.69186,1.69194,1.69169,1.69172,94.38,True
'2018-12-26T15:35:00',1.69141,1.6915,1.69128,1.69144,92.5,1.6917,1.6918,1.69157,1.69173,91.5,False
'2018-12-26T15:36:00',1.69143,1.69145,1.69097,1.69097,84.0,1.69172,1.69181,1.69126,1.69126,85.86,True
'2018-12-26T15:37:00',1.69099,1.69112,1.69092,1.69112,151.77,1.69128,1.69144,1.69125,1.69143,196.47,True
'2018-12-26T15:38:00',1.6911,1.69144,1.69105,1.69125,151.38,1.69143,1.69175,1.69139,1.69155,174.41,False
'2018-12-26T15:39:00',1.69125,1.69127,1.69098,1.69104,139.91,1.69156,1.6916,1.69128,1.69133,169.74,True
'2018-12-26T15:40:00',1.69104,1.69133,1.69104,1.69125,111.0,1.69135,1.69165,1.69135,1.69155,130.03,True
'2018-12-26T15:41:00',1.69128,1.6918,1.69124,1.69171,113.5,1.69158,1.69211,1.69155,1.69201,129.82,False
'2018-12-26T15:42:00',1.69171,1.69193,1.69152,1.69168,135.5,1.69202,1.69224,1.69183,1.692,159.17,True
'2018-12-26T15:43:00',1.6917,1.69219,1.69164,1.69206,182.75,1.692,1.6925,1.69194,1.69235,229.45,False
'2018-12-26T15:44:00',1.69209,1.69237,1.69176,1.6918,128.88,1.69238,1.69269,1.69206,1.6921,148.83,True
'2018-12-26T15:45:00',1.69178,1.69203,1.69169,1.6918,175.44,1.6921,1.69233,1.69199,1.69211,159.07,True
'2018-12-26T15:46:00',1.6918,1.69202,1.69178,1.69202,164.31,1.69211,1.69234,1.69208,1.69234,141.5,False
'2018-12-26T15:47:00',1.69202,1.69202,1.69167,1.69171,142.94,1.69233,1.69233,1.69197,1.692,114.0,False
'2018-12-26T15:48:00',1.69172,1.69176,1.69148,1.69148,218.86,1.69201,1.69206,1.69176,1.69176,174.0,True
'2018-12-26T15:49:00',1.69157,1.69196,1.69157,1.69166,153.62,1.69186,1.69227,1.69186,1.69195,110.5,True
'2018-12-26T15:50:00',1.69166,1.69168,1.69144,1.69167,136.82,1.69195,1.69197,1.69173,1.69197,111.5,True
'2018-12-26T15:51:00',1.69165,1.69178,1.69165,1.69176,108.0,1.69197,1.69208,1.69195,1.69206,118.03,False
'2018-12-26T15:52:00',1.69177,1.6919,1.69154,1.6916,82.0,1.69206,1.69221,1.69185,1.69191,85.13,True
'2018-12-26T15:53:00',1.69161,1.69221,1.69159,1.69207,134.19,1.69192,1.6925,1.69189,1.69236,135.0,False
'2018-12-26T15:54:00',1.6921,1.69215,1.69195,1.69203,101.01,1.69239,1.69244,1.69226,1.69232,96.26,False
'2018-12-26T15:55:00',1.69203,1.6921,1.69171,1.69176,214.18,1.69232,1.69241,1.69202,1.69212,182.91,True
'2018-12-26T15:56:00',1.69176,1.69204,1.69175,1.69198,76.64,1.6921,1.69239,1.69204,1.69227,69.5,True
'2018-12-26T15:57:00',1.69198,1.69212,1.69179,1.69211,138.14,1.69229,1.69244,1.6921,1.69241,134.77,False
'2018-12-26T15:58:00',1.69211,1.69223,1.69195,1.692,161.88,1.69242,1.69255,1.69229,1.69235,149.93,True
'2018-12-26T15:59:00',1.69199,1.69219,1.69196,1.69208,101.88,1.69235,1.6926,1.69229,1.69252,102.37,True
'2018-12-26T16:00:00',1.69206,1.6922,1.69204,1.69216,80.62,1.6925,1.69255,1.69237,1.69246,82.5,False
'2018-12-26T16:01:00',1.69218,1.69242,1.69203,1.69214,231.07,1.69248,1.69275,1.69236,1.6925,229.26,False
'2018-12-26T16:02:00',1.69208,1.6921,1.69163,1.69169,240.56,1.69242,1.69246,1.69192,1.69205,182.77,True
'2018-12-26T16:03:00',1.69169,1.69259,1.69169,1.69257,202.93,1.69205,1.69292,1.69203,1.69292,162.02,True
'2018-12-26T16:04:00',1.69257,1.69296,1.69251,1.69282,265.76,1.69292,1.69328,1.6928,1.69311,219.0,False
'2018-12-26T16:05:00',1.69281,1.69291,1.6926,1.69262,176.14,1.6931,1.69323,1.69289,1.69292,157.89,False
'2018-12-26T16:06:00',1.69266,1.69276,1.69225,1.69242,172.76,1.69294,1.69307,1.69257,1.69274,172.29,True
'2018-12-26T16:07:00',1.69241,1.69255,1.69221,1.69245,163.76,1.69273,1.69285,1.6925,1.69279,171.26,False
'2018-12-26T16:08:00',1.69245,1.69248,1.69202,1.69225,102.5,1.69279,1.6928,1.69231,1.69256,101.38,False
'2018-12-26T16:09:00',1.69224,1.69231,1.69181,1.69189,122.5,1.69255,1.69262,1.69211,1.69221,121.5,True
'2018-12-26T16:10:00',1.69191,1.69223,1.69189,1.69215,144.5,1.69221,1.69252,1.6922,1.69246,145.0,True
'2018-12-26T16:11:00',1.6922,1.69273,1.69216,1.69273,124.0,1.69249,1.69304,1.69246,1.69304,124.7,False
'2018-12-26T16:12:00',1.69271,1.69287,1.69261,1.69261,77.0,1.693,1.69318,1.69292,1.69292,77.5,False
'2018-12-26T16:13:00',1.6926,1.69261,1.69243,1.69254,139.88,1.69292,1.69292,1.69274,1.69286,158.03,True
'2018-12-26T16:14:00',1.69254,1.69269,1.6925,1.69269,113.76,1.69284,1.69299,1.69281,1.69299,138.66,True
'2018-12-26T16:15:00',1.69271,1.69352,1.69267,1.69352,128.26,1.69303,1.69383,1.69299,1.69376,140.04,False
'2018-12-26T16:16:00',1.6935,1.69357,1.69317,1.69327,109.25,1.69376,1.69386,1.69356,1.69357,114.2,False
'2018-12-26T16:17:00',1.69325,1.69345,1.69276,1.69279,140.5,1.69357,1.69377,1.69306,1.69308,140.0,False
'2018-12-26T16:18:00',1.69282,1.69311,1.69267,1.69267,135.39,1.69315,1.69338,1.693,1.69302,149.89,True
'2018-12-26T16:19:00',1.69267,1.69309,1.69265,1.693,253.57,1.69302,1.69344,1.693,1.69336,232.96,False
'2018-12-26T16:20:00',1.693,1.69305,1.69275,1.6928,231.42,1.69336,1.69338,1.69312,1.69315,195.52,True
'2018-12-26T16:21:00',1.6928,1.69299,1.6927,1.69286,152.27,1.69315,1.69329,1.693,1.69317,133.5,False
'2018-12-26T16:22:00',1.69286,1.69288,1.69248,1.69257,308.09,1.69318,1.69319,1.69284,1.69295,294.69,True
'2018-12-26T16:23:00',1.69257,1.69276,1.69255,1.69274,242.12,1.69296,1.69313,1.69287,1.69305,234.83,True
'2018-12-26T16:24:00',1.69274,1.69301,1.69266,1.69293,130.0,1.69306,1.6933,1.69295,1.69322,129.01,True
'2018-12-26T16:25:00',1.69294,1.69306,1.69288,1.69305,107.19,1.69325,1.69338,1.69319,1.69336,102.38,True
'2018-12-26T16:26:00',1.69305,1.69353,1.69303,1.6935,158.51,1.69335,1.69383,1.69333,1.6938,160.02,False
'2018-12-26T16:27:00',1.69351,1.69352,1.69318,1.69325,121.4,1.69382,1.69383,1.69351,1.69354,104.31,True
'2018-12-26T16:28:00',1.69325,1.69353,1.69308,1.69331,117.63,1.69353,1.69382,1.69338,1.69362,112.75,True
'2018-12-26T16:29:00',1.69327,1.6934,1.69326,1.69332,125.25,1.69359,1.6937,1.69355,1.69363,112.0,False
'2018-12-26T16:30:00',1.69334,1.69334,1.69315,1.69316,124.0,1.69363,1.69363,1.69344,1.69344,96.25,False
'2018-12-26T16:31:00',1.69317,1.6932,1.6928,1.69284,176.75,1.69344,1.69346,1.69309,1.69313,144.75,True
'2018-12-26T16:32:00',1.69284,1.69325,1.6927,1.69321,142.88,1.6931,1.69355,1.69299,1.69353,128.0,True
'2018-12-26T16:33:00',1.69321,1.69349,1.69312,1.6933,265.44,1.69354,1.69376,1.69343,1.69357,238.73,True
'2018-12-26T16:34:00',1.69325,1.69338,1.69321,1.69332,177.0,1.69357,1.69369,1.69352,1.69364,186.89,True
'2018-12-26T16:35:00',1.69332,1.69353,1.69326,1.69353,128.5,1.69364,1.69389,1.69357,1.69388,133.88,True
'2018-12-26T16:36:00',1.69356,1.69369,1.69341,1.69364,146.79,1.69388,1.69402,1.69373,1.694,140.35,True
'2018-12-26T16:37:00',1.69365,1.69393,1.69352,1.6938,172.25,1.69394,1.69421,1.69381,1.69414,154.25,True
'2018-12-26T16:38:00',1.6938,1.69402,1.69378,1.69389,133.0,1.69414,1.6943,1.69412,1.69419,132.14,True
'2018-12-26T16:39:00',1.69393,1.69416,1.69393,1.69404,136.25,1.69426,1.69446,1.69426,1.69435,117.19,True
'2018-12-26T16:40:00',1.69402,1.6941,1.69396,1.69405,71.0,1.69435,1.69441,1.6943,1.69436,83.26,True
'2018-12-26T16:41:00',1.69405,1.6941,1.69393,1.69408,108.16,1.69435,1.69441,1.69423,1.69441,94.38,True
'2018-12-26T16:42:00',1.69406,1.69414,1.69396,1.69413,74.39,1.69442,1.69444,1.69431,1.69443,80.83,True
'2018-12-26T16:43:00',1.69418,1.69445,1.69414,1.69438,109.54,1.69449,1.69477,1.69446,1.69468,117.59,True
'2018-12-26T16:44:00',1.69438,1.6945,1.69422,1.69449,195.79,1.69468,1.69483,1.69453,1.69481,230.6,False
'2018-12-26T16:45:00',1.69448,1.69449,1.69433,1.69439,279.57,1.69482,1.69484,1.69466,1.69469,255.06,True
'2018-12-26T16:46:00',1.69439,1.69452,1.69438,1.6944,141.93,1.69467,1.69484,1.69467,1.6947,118.76,True
'2018-12-26T16:47:00',1.69438,1.69453,1.69431,1.69446,141.25,1.69469,1.69483,1.69462,1.69479,116.5,True
'2018-12-26T16:48:00',1.69447,1.6946,1.69441,1.69455,217.77,1.69479,1.69493,1.69474,1.69483,256.51,False
'2018-12-26T16:49:00',1.69457,1.69457,1.69401,1.69401,186.14,1.69483,1.69486,1.69436,1.69438,219.78,False
'2018-12-26T16:50:00',1.69401,1.69406,1.69381,1.69381,190.24,1.69438,1.69438,1.69412,1.69414,188.7,False
'2018-12-26T16:51:00',1.69383,1.69402,1.69339,1.69343,284.93,1.69414,1.69436,1.69373,1.69381,269.48,True
'2018-12-26T16:52:00',1.69343,1.69405,1.69341,1.69396,199.9,1.69381,1.69439,1.69373,1.69431,206.37,False
'2018-12-26T16:53:00',1.69397,1.69407,1.69386,1.69386,73.0,1.69432,1.69444,1.69422,1.69424,74.5,True
'2018-12-26T16:54:00',1.69387,1.69473,1.69387,1.6946,164.0,1.69423,1.69503,1.69422,1.69493,159.87,True
'2018-12-26T16:55:00',1.69459,1.69522,1.69456,1.69501,252.94,1.69492,1.69554,1.69489,1.69531,235.94,True
'2018-12-26T16:56:00',1.695,1.69517,1.69489,1.69509,103.77,1.6953,1.69546,1.69525,1.69541,99.7,True
'2018-12-26T16:57:00',1.69509,1.69558,1.695,1.6951,290.48,1.69542,1.69586,1.69532,1.6954,287.15,False
'2018-12-26T16:58:00',1.6951,1.69512,1.69435,1.69456,339.26,1.6954,1.69542,1.69463,1.69485,311.04,False
'2018-12-26T16:59:00',1.69455,1.69457,1.69421,1.69448,261.07,1.69485,1.69485,1.69449,1.69479,239.0,False
'2018-12-26T17:00:00',1.69448,1.69462,1.69397,1.69404,226.76,1.69476,1.69491,1.69427,1.69432,233.79,True
'2018-12-26T17:01:00',1.69404,1.6942,1.69388,1.69408,333.38,1.69433,1.69449,1.69413,1.69438,313.19,False
'2018-12-26T17:02:00',1.69406,1.6942,1.6937,1.69373,285.26,1.69438,1.69449,1.69399,1.69407,285.51,True
'2018-12-26T17:03:00',1.69378,1.69423,1.69377,1.69416,364.0,1.69414,1.69456,1.69409,1.69448,417.92,False
'2018-12-26T17:04:00',1.69415,1.69429,1.69389,1.69391,223.5,1.69448,1.69462,1.69416,1.69421,223.25,True
'2018-12-26T17:05:00',1.69393,1.69418,1.69384,1.69409,259.0,1.69421,1.69448,1.69415,1.69439,263.51,False
'2018-12-26T17:06:00',1.69409,1.69414,1.69385,1.69403,192.5,1.69438,1.69443,1.69413,1.69431,195.82,False
'2018-12-26T17:07:00',1.69403,1.69407,1.69376,1.6938,274.58,1.69429,1.69441,1.6941,1.69414,232.28,False
'2018-12-26T17:08:00',1.69381,1.69385,1.69341,1.69348,273.54,1.69415,1.69419,1.69373,1.69381,272.93,True
'2018-12-26T17:09:00',1.69346,1.69357,1.69335,1.69354,169.25,1.69381,1.69388,1.69371,1.69384,202.05,False
'2018-12-26T17:10:00',1.69348,1.69352,1.69326,1.69341,229.75,1.69384,1.69384,1.69354,1.69367,242.78,False
'2018-12-26T17:11:00',1.69337,1.69348,1.6931,1.6931,210.5,1.69367,1.69377,1.69341,1.69343,221.05,False
'2018-12-26T17:12:00',1.6931,1.69317,1.69287,1.69298,195.35,1.69342,1.6935,1.69318,1.69328,181.75,True
'2018-12-26T17:13:00',1.69298,1.69312,1.69293,1.69307,168.0,1.69332,1.69345,1.69321,1.6934,172.04,False
'2018-12-26T17:14:00',1.69308,1.69312,1.69292,1.69299,145.0,1.6934,1.69341,1.69323,1.69336,148.0,True
'2018-12-26T17:15:00',1.69299,1.69303,1.69278,1.69303,153.0,1.69337,1.69337,1.69309,1.69335,155.0,False
'2018-12-26T17:16:00',1.69302,1.69302,1.69258,1.6928,301.25,1.69334,1.69335,1.69291,1.69316,332.63,True
'2018-12-26T17:17:00',1.69279,1.69304,1.69277,1.69291,299.44,1.69311,1.69336,1.69311,1.69327,405.98,True
'2018-12-26T17:18:00',1.69289,1.69312,1.69286,1.69295,306.82,1.69324,1.69346,1.6932,1.6933,402.91,False
'2018-12-26T17:19:00',1.69293,1.69302,1.69281,1.69284,140.0,1.69326,1.69336,1.69314,1.69316,121.5,False
'2018-12-26T17:20:00',1.69282,1.69295,1.69255,1.69255,177.0,1.69316,1.69326,1.69283,1.69284,169.0,False
'2018-12-26T17:21:00',1.69254,1.69266,1.69246,1.69252,98.0,1.69284,1.69292,1.69273,1.6928,96.0,True
'2018-12-26T17:22:00',1.69253,1.69275,1.6925,1.69263,106.0,1.6928,1.69304,1.6928,1.69295,109.75,False
'2018-12-26T17:23:00',1.69261,1.69265,1.69248,1.6925,102.0,1.69294,1.69301,1.69278,1.69287,116.69,True
'2018-12-26T17:24:00',1.69251,1.69274,1.69251,1.69273,98.5,1.69287,1.69309,1.69287,1.69306,116.75,False
'2018-12-26T17:25:00',1.69273,1.69273,1.69252,1.69256,81.25,1.69307,1.6931,1.69283,1.69285,93.3,False
'2018-12-26T17:26:00',1.69256,1.69264,1.69226,1.69233,109.48,1.69286,1.69294,1.69261,1.69265,101.0,True
'2018-12-26T17:27:00',1.69233,1.69238,1.69224,1.69235,56.61,1.69267,1.69269,1.69255,1.69269,52.5,True
'2018-12-26T17:28:00',1.69234,1.6926,1.69233,1.69254,75.75,1.69268,1.69298,1.69268,1.69291,69.2,False
'2018-12-26T17:29:00',1.69255,1.69256,1.69232,1.69239,221.14,1.69289,1.69291,1.69265,1.69274,182.83,True
'2018-12-26T17:30:00',1.69235,1.69244,1.69232,1.69242,154.39,1.69271,1.69278,1.69266,1.69277,132.0,True
'2018-12-26T17:31:00',1.69243,1.6925,1.69241,1.69244,117.18,1.69275,1.69283,1.69275,1.69279,118.61,False
'2018-12-26T17:32:00',1.69244,1.69254,1.69209,1.69211,155.72,1.69279,1.69288,1.69244,1.69244,149.24,False
'2018-12-26T17:33:00',1.69209,1.69225,1.69184,1.6919,191.38,1.69243,1.69261,1.69219,1.69222,166.63,False
'2018-12-26T17:34:00',1.6919,1.69192,1.6917,1.69175,75.13,1.69222,1.69227,1.69204,1.6921,77.46,True
'2018-12-26T17:35:00',1.69175,1.692,1.69172,1.69186,56.69,1.69209,1.69233,1.69206,1.69221,65.25,True
'2018-12-26T17:36:00',1.69187,1.69206,1.69187,1.69205,79.94,1.69222,1.69242,1.69222,1.69242,83.0,True
'2018-12-26T17:37:00',1.692,1.69208,1.6917,1.69208,212.32,1.69236,1.69241,1.69209,1.69241,285.32,False
'2018-12-26T17:38:00',1.69208,1.6921,1.69186,1.69192,152.91,1.69241,1.69241,1.6922,1.69224,180.2,False
'2018-12-26T17:39:00',1.69192,1.69193,1.6916,1.69167,299.54,1.69224,1.69226,1.69196,1.69203,260.81,True
'2018-12-26T17:40:00',1.69168,1.69183,1.69164,1.69173,150.47,1.69204,1.69213,1.692,1.69208,136.21,False
'2018-12-26T17:41:00',1.69177,1.69184,1.69143,1.69143,111.24,1.69208,1.69219,1.69174,1.69178,136.97,False
'2018-12-26T17:42:00',1.69143,1.69154,1.69122,1.69122,308.72,1.69178,1.69186,1.69161,1.69164,353.37,True
'2018-12-26T17:43:00',1.69122,1.69141,1.69116,1.69126,226.87,1.69164,1.69171,1.69149,1.69166,237.85,True
'2018-12-26T17:44:00',1.69126,1.69161,1.69126,1.69145,133.03,1.69166,1.69181,1.69162,1.69177,141.63,True
'2018-12-26T17:45:00',1.69145,1.69152,1.69143,1.69152,69.9,1.6918,1.69183,1.69178,1.69183,48.5,True
'2018-12-26T17:46:00',1.6915,1.69164,1.6915,1.6916,116.21,1.69183,1.69193,1.69183,1.69188,86.87,False
'2018-12-26T17:47:00',1.6916,1.6916,1.69141,1.69141,64.88,1.69186,1.69188,1.69174,1.69174,61.88,True
'2018-12-26T17:48:00',1.6914,1.69156,1.69138,1.69156,115.51,1.69173,1.69186,1.69173,1.69184,96.42,False
'2018-12-26T17:49:00',1.69153,1.69153,1.69137,1.69144,141.09,1.69183,1.69184,1.69173,1.69175,128.41,False
'2018-12-26T17:50:00',1.69144,1.69152,1.69128,1.69139,126.38,1.69177,1.69181,1.69158,1.69169,119.0,False
'2018-12-26T17:51:00',1.69139,1.69144,1.69133,1.69139,89.5,1.69167,1.6917,1.69161,1.69168,88.63,False
'2018-12-26T17:52:00',1.69136,1.69142,1.69134,1.69138,85.08,1.69168,1.69171,1.69165,1.69167,87.13,False
'2018-12-26T17:53:00',1.69137,1.69148,1.69135,1.69137,67.33,1.69167,1.69177,1.69165,1.69169,63.76,False
'2018-12-26T17:54:00',1.69137,1.69137,1.69124,1.69128,42.13,1.69169,1.69169,1.69157,1.69161,37.01,False
'2018-12-26T17:55:00',1.69126,1.69126,1.69083,1.69094,190.12,1.69161,1.69161,1.69116,1.69126,166.0,True
'2018-12-26T17:56:00',1.69092,1.69121,1.69088,1.69115,181.0,1.69123,1.69156,1.69123,1.69151,177.92,True
'2018-12-26T17:57:00',1.69115,1.6912,1.69111,1.69115,160.0,1.69152,1.69156,1.69147,1.69153,146.5,False
'2018-12-26T17:58:00',1.69114,1.69124,1.69114,1.69116,74.5,1.69153,1.69155,1.69149,1.69151,81.15,False
'2018-12-26T17:59:00',1.69118,1.69118,1.69091,1.69109,190.5,1.69151,1.69152,1.69124,1.69143,183.0,True
'2018-12-26T18:00:00',1.69111,1.69121,1.69099,1.69111,157.0,1.69144,1.69162,1.69137,1.69152,159.75,True
'2018-12-26T18:01:00',1.69112,1.69144,1.69107,1.69133,160.5,1.69152,1.69175,1.69148,1.69174,168.0,True
'2018-12-26T18:02:00',1.69134,1.69154,1.69128,1.69154,108.25,1.69174,1.6919,1.69168,1.69189,117.0,False
'2018-12-26T18:03:00',1.69154,1.69164,1.69116,1.69123,127.5,1.69187,1.69201,1.69152,1.69162,127.0,False
'2018-12-26T18:04:00',1.69123,1.69134,1.69107,1.69107,99.5,1.69161,1.69171,1.69146,1.69147,103.75,True
'2018-12-26T18:05:00',1.6911,1.69124,1.69104,1.69118,145.5,1.69147,1.69163,1.69136,1.69158,155.75,True
'2018-12-26T18:06:00',1.69119,1.69149,1.69116,1.69143,129.5,1.69159,1.69188,1.69157,1.69185,133.19,False
'2018-12-26T18:07:00',1.6914,1.69149,1.69137,1.69138,104.25,1.69183,1.69187,1.69177,1.69182,106.25,True
'2018-12-26T18:08:00',1.69138,1.69169,1.69134,1.69169,71.5,1.6918,1.69211,1.69173,1.69211,75.5,False
'2018-12-26T18:09:00',1.69166,1.69184,1.69161,1.69164,199.0,1.69209,1.69215,1.69193,1.69197,207.31,True
'2018-12-26T18:10:00',1.69164,1.69194,1.69164,1.69174,157.19,1.69194,1.6923,1.69194,1.6921,167.25,False
'2018-12-26T18:11:00',1.69174,1.69207,1.69162,1.69169,210.5,1.69212,1.69244,1.69202,1.69208,212.75,True
'2018-12-26T18:12:00',1.69168,1.69201,1.69154,1.69198,191.5,1.69209,1.69243,1.69193,1.69241,195.45,False
'2018-12-26T18:13:00',1.69198,1.6921,1.69185,1.6919,170.0,1.69238,1.69251,1.69221,1.69235,181.0,False
'2018-12-26T18:14:00',1.6919,1.69193,1.69153,1.69168,240.0,1.69234,1.69237,1.69201,1.69216,270.61,False
'2018-12-26T18:15:00',1.69171,1.69175,1.69135,1.69135,163.0,1.69216,1.6922,1.69182,1.69184,192.37,False
'2018-12-26T18:16:00',1.69135,1.69135,1.6911,1.69126,156.25,1.69185,1.69186,1.69161,1.69175,168.5,True
'2018-12-26T18:17:00',1.69125,1.69161,1.69123,1.69144,252.12,1.69175,1.69213,1.69172,1.69196,274.5,True
'2018-12-26T18:18:00',1.69153,1.69174,1.69143,1.69174,192.0,1.692,1.69219,1.69187,1.69209,242.0,False
'2018-12-26T18:19:00',1.69164,1.69174,1.69153,1.69157,202.85,1.69211,1.69223,1.69202,1.69207,206.69,False
'2018-12-26T18:20:00',1.69164,1.69174,1.69154,1.69154,143.5,1.69207,1.69221,1.69203,1.69204,148.25,True
'2018-12-26T18:21:00',1.69154,1.6918,1.69153,1.69158,212.37,1.69206,1.69227,1.69195,1.6921,178.2,True
'2018-12-26T18:22:00',1.69159,1.69218,1.69156,1.69209,177.75,1.6921,1.69265,1.69206,1.69255,169.5,True
'2018-12-26T18:23:00',1.69209,1.69231,1.69194,1.69222,168.82,1.69256,1.69276,1.69244,1.69272,173.25,False
'2018-12-26T18:24:00',1.69222,1.69222,1.69189,1.69212,422.15,1.69272,1.69272,1.69232,1.69257,488.14,False
'2018-12-26T18:25:00',1.69212,1.69213,1.69136,1.69153,452.32,1.69257,1.69258,1.69179,1.69205,545.43,True
'2018-12-26T18:26:00',1.69153,1.69184,1.69144,1.69178,448.85,1.69204,1.69228,1.69192,1.69227,473.31,False
'2018-12-26T18:27:00',1.69178,1.69203,1.69147,1.69154,391.66,1.69227,1.6925,1.69196,1.69198,376.58,False
'2018-12-26T18:28:00',1.69154,1.69168,1.69133,1.69143,383.76,1.69198,1.69216,1.69181,1.69189,386.03,True
'2018-12-26T18:29:00',1.69143,1.69183,1.69124,1.69183,409.53,1.69189,1.69233,1.69173,1.69233,392.53,False
'2018-12-26T18:30:00',1.69182,1.69205,1.69165,1.6917,443.17,1.69233,1.69255,1.69214,1.69217,505.57,False
'2018-12-26T18:31:00',1.69176,1.69176,1.69094,1.691,617.58,1.6922,1.69223,1.69141,1.69147,618.64,True
'2018-12-26T18:32:00',1.69101,1.69104,1.69073,1.69103,356.8,1.69147,1.69153,1.6912,1.69152,374.38,False
'2018-12-26T18:33:00',1.69103,1.69114,1.69063,1.69063,196.13,1.69151,1.69156,1.6911,1.6911,208.53,False
'2018-12-26T18:34:00',1.69063,1.69084,1.69013,1.69034,651.6,1.6911,1.69133,1.69059,1.69087,704.13,False
'2018-12-26T18:35:00',1.69034,1.69034,1.68984,1.69004,538.95,1.69079,1.69079,1.69031,1.69043,541.03,True
'2018-12-26T18:36:00',1.69004,1.69024,1.68984,1.69017,328.14,1.69044,1.69065,1.69031,1.69065,351.52,False
'2018-12-26T18:37:00',1.69016,1.69017,1.68987,1.69007,449.86,1.69064,1.69064,1.69031,1.6905,440.74,True
'2018-12-26T18:38:00',1.69006,1.69043,1.69004,1.69029,361.84,1.69047,1.69087,1.69045,1.69072,366.06,False
'2018-12-26T18:39:00',1.69034,1.69035,1.6901,1.69014,341.7,1.69071,1.69081,1.69055,1.69056,366.28,False
'2018-12-26T18:40:00',1.69007,1.69024,1.68987,1.68995,461.14,1.69055,1.69062,1.69031,1.6904,502.99,True
'2018-12-26T18:41:00',1.68995,1.69014,1.68972,1.69013,398.36,1.6904,1.69059,1.69014,1.69059,453.5,True
'2018-12-26T18:42:00',1.69012,1.69034,1.69,1.69024,327.23,1.69057,1.6907,1.69041,1.69068,352.88,False
'2018-12-26T18:43:00',1.69034,1.69034,1.69006,1.69013,368.05,1.69068,1.69075,1.69053,1.69055,337.53,True
'2018-12-26T18:44:00',1.69013,1.69043,1.69006,1.69015,436.27,1.69055,1.69084,1.69052,1.69061,447.23,False
'2018-12-26T18:45:00',1.69016,1.69017,1.68975,1.68975,322.38,1.69061,1.69062,1.69016,1.6902,416.81,True
'2018-12-26T18:46:00',1.68975,1.69015,1.68975,1.69007,366.63,1.69019,1.69051,1.69015,1.69043,466.49,False
'2018-12-26T18:47:00',1.69007,1.69022,1.6899,1.69002,295.25,1.69043,1.6906,1.69027,1.69039,425.1,True
'2018-12-26T18:48:00',1.69002,1.69015,1.68991,1.69004,157.13,1.6904,1.69056,1.69035,1.69048,201.39,False
'2018-12-26T18:49:00',1.69004,1.6901,1.68956,1.68964,448.61,1.69047,1.69055,1.68997,1.69006,483.93,True
'2018-12-26T18:50:00',1.68964,1.68974,1.68954,1.68969,185.19,1.69006,1.69015,1.68993,1.69013,263.25,False
'2018-12-26T18:51:00',1.68969,1.68993,1.68943,1.68954,175.38,1.69013,1.69034,1.68985,1.69,201.27,False
'2018-12-26T18:52:00',1.68954,1.68974,1.68948,1.68948,384.59,1.69,1.69017,1.68991,1.68991,423.19,False
'2018-12-26T18:53:00',1.68948,1.68951,1.68919,1.68924,177.56,1.68991,1.68996,1.68958,1.68959,214.93,False
'2018-12-26T18:54:00',1.68924,1.68946,1.68901,1.68919,324.41,1.68962,1.68985,1.68941,1.68963,354.21,True
'2018-12-26T18:55:00',1.68919,1.68931,1.68914,1.68924,326.9,1.68964,1.68973,1.68957,1.68965,414.74,True
'2018-12-26T18:56:00',1.68924,1.68957,1.68923,1.68951,268.59,1.68965,1.68998,1.68963,1.68995,350.83,False
'2018-12-26T18:57:00',1.68951,1.68954,1.68934,1.68943,170.01,1.68995,1.68995,1.68971,1.68984,245.53,True
'2018-12-26T18:58:00',1.68945,1.68968,1.68932,1.68966,249.44,1.68983,1.69009,1.68967,1.69003,375.06,False
'2018-12-26T18:59:00',1.68966,1.68966,1.68914,1.68919,333.25,1.69006,1.69006,1.68956,1.68967,462.71,True
'2018-12-26T19:00:00',1.68944,1.6899,1.68944,1.68982,176.7,1.68967,1.69034,1.68966,1.69024,197.45,True
'2018-12-26T19:01:00',1.68984,1.69006,1.68967,1.68998,228.5,1.69024,1.69049,1.69012,1.69035,277.61,True
'2018-12-26T19:02:00',1.68998,1.69009,1.68963,1.69005,226.5,1.69036,1.69052,1.69001,1.6905,253.45,False
'2018-12-26T19:03:00',1.69008,1.69014,1.68978,1.68987,146.0,1.6905,1.69054,1.69025,1.69027,170.06,True
'2018-12-26T19:04:00',1.68989,1.69006,1.68974,1.69006,146.0,1.69027,1.69056,1.69022,1.69056,172.0,False
'2018-12-26T19:05:00',1.69006,1.69008,1.68993,1.69004,175.7,1.69055,1.69056,1.69038,1.69048,188.62,False
'2018-12-26T19:06:00',1.69004,1.69014,1.68983,1.68986,131.0,1.69049,1.69054,1.69027,1.69029,164.46,True
'2018-12-26T19:07:00',1.68988,1.69013,1.68984,1.69011,190.5,1.69029,1.69052,1.69026,1.6905,216.19,False
'2018-12-26T19:08:00',1.69011,1.69024,1.69003,1.69003,151.5,1.69049,1.69068,1.69045,1.69046,178.43,False
'2018-12-26T19:09:00',1.69003,1.69004,1.68963,1.68973,172.12,1.6905,1.6905,1.6901,1.69018,209.23,True
'2018-12-26T19:10:00',1.68968,1.68993,1.68963,1.68984,161.5,1.69018,1.69037,1.6901,1.69028,191.38,False
'2018-12-26T19:11:00',1.68984,1.68986,1.68951,1.68974,121.5,1.69027,1.69029,1.68998,1.69018,139.01,True
'2018-12-26T19:12:00',1.68984,1.69034,1.68975,1.69032,129.25,1.69018,1.69082,1.69018,1.69076,151.25,True
'2018-12-26T19:13:00',1.69032,1.69044,1.69015,1.69038,174.11,1.69084,1.69095,1.69066,1.69086,164.02,True
'2018-12-26T19:14:00',1.69038,1.69054,1.69032,1.69043,207.36,1.6909,1.69104,1.69077,1.69098,242.56,True
'2018-12-26T19:15:00',1.69043,1.69055,1.69042,1.69054,134.25,1.69097,1.69101,1.69091,1.69093,187.05,False
'2018-12-26T19:16:00',1.69054,1.69054,1.69008,1.6903,164.12,1.69091,1.69099,1.69054,1.69076,209.48,False
'2018-12-26T19:17:00',1.69028,1.6903,1.68964,1.68968,170.0,1.69076,1.69077,1.69012,1.69016,201.86,False
'2018-12-26T19:18:00',1.6897,1.68974,1.6895,1.68964,189.5,1.69016,1.69021,1.68996,1.69007,254.48,True
'2018-12-26T19:19:00',1.68964,1.68984,1.68963,1.68974,93.0,1.69006,1.69025,1.69006,1.69013,126.95,False
'2018-12-26T19:20:00',1.68974,1.68978,1.68964,1.68966,98.5,1.69014,1.69026,1.69011,1.69014,128.26,False
'2018-12-26T19:21:00',1.68974,1.68974,1.68958,1.6896,96.0,1.69012,1.69013,1.69004,1.69004,123.11,False
'2018-12-26T19:22:00',1.68961,1.68966,1.68944,1.68944,65.5,1.69004,1.69006,1.68988,1.68989,84.07,False
'2018-12-26T19:23:00',1.68944,1.68954,1.68933,1.68935,90.5,1.6899,1.68992,1.68977,1.68977,119.01,True
'2018-12-26T19:24:00',1.68935,1.68944,1.68933,1.68938,67.5,1.68978,1.68986,1.68976,1.68983,89.57,True
'2018-12-26T19:25:00',1.68938,1.68952,1.68931,1.68949,117.0,1.6898,1.68997,1.68977,1.68993,168.66,False
'2018-12-26T19:26:00',1.6895,1.68954,1.68933,1.68943,168.0,1.68993,1.68997,1.68977,1.68988,216.62,False
'2018-12-26T19:27:00',1.68943,1.68946,1.68888,1.68894,197.62,1.68987,1.68992,1.68934,1.68938,243.47,True
'2018-12-26T19:28:00',1.68895,1.68924,1.68893,1.68914,159.0,1.68938,1.68961,1.68938,1.68957,197.63,True
'2018-12-26T19:29:00',1.68914,1.68934,1.68913,1.68916,123.0,1.68954,1.68969,1.68954,1.68958,165.9,True
'2018-12-26T19:30:00',1.68917,1.68924,1.68887,1.68923,248.5,1.68959,1.68965,1.68928,1.6896,343.77,False
'2018-12-26T19:31:00',1.68923,1.68929,1.68893,1.68904,117.5,1.6896,1.68973,1.68939,1.6894,155.86,True
'2018-12-26T19:32:00',1.68904,1.68934,1.68903,1.68924,125.5,1.68937,1.68972,1.68937,1.68971,143.59,True
'2018-12-26T19:33:00',1.68934,1.68964,1.68911,1.68963,171.62,1.68971,1.69004,1.68958,1.69001,182.51,True
'2018-12-26T19:34:00',1.68963,1.68995,1.68957,1.68978,246.75,1.69003,1.69036,1.69001,1.69017,250.25,False
'2018-12-26T19:35:00',1.68984,1.68984,1.68954,1.6897,218.46,1.69019,1.69024,1.68996,1.69019,226.86,False
'2018-12-26T19:36:00',1.6897,1.68981,1.68944,1.68944,83.0,1.69023,1.6903,1.68992,1.68992,96.47,True
'2018-12-26T19:37:00',1.68944,1.68959,1.68939,1.68954,117.0,1.68991,1.69006,1.68987,1.69001,154.01,True
'2018-12-26T19:38:00',1.68954,1.68972,1.68953,1.68959,166.34,1.69002,1.69019,1.69001,1.69007,177.33,False
'2018-12-26T19:39:00',1.68961,1.68964,1.68938,1.6895,156.59,1.69007,1.69008,1.68988,1.68998,162.21,False
'2018-12-26T19:40:00',1.6895,1.68973,1.68944,1.68944,131.61,1.68997,1.69015,1.68996,1.68996,158.01,True
'2018-12-26T19:41:00',1.68954,1.68965,1.68946,1.68955,147.84,1.69002,1.69015,1.69001,1.69006,164.56,False
'2018-12-26T19:42:00',1.68954,1.68964,1.6894,1.68943,174.22,1.69004,1.69013,1.68993,1.68997,202.59,True
'2018-12-26T19:43:00',1.68934,1.68984,1.68934,1.68984,145.5,1.68994,1.69033,1.68994,1.69031,177.33,True
'2018-12-26T19:44:00',1.68984,1.69004,1.68977,1.68994,114.0,1.69029,1.69047,1.69027,1.69043,118.96,False
'2018-12-26T19:45:00',1.69003,1.69003,1.68983,1.68991,119.0,1.69043,1.69044,1.69023,1.69037,128.68,True
'2018-12-26T19:46:00',1.68994,1.69006,1.68989,1.69005,83.0,1.69036,1.69052,1.69036,1.69046,85.59,True
'2018-12-26T19:47:00',1.69004,1.69014,1.68998,1.6901,61.0,1.69046,1.6906,1.69046,1.69056,67.49,False
'2018-12-26T19:48:00',1.69009,1.69014,1.68991,1.68999,117.5,1.69056,1.69062,1.69036,1.69046,125.95,True
'2018-12-26T19:49:00',1.69001,1.69041,1.69001,1.69041,92.12,1.69046,1.69086,1.69046,1.69086,98.61,True
'2018-12-26T19:50:00',1.69037,1.69057,1.69034,1.69053,82.12,1.69086,1.69106,1.69077,1.69096,86.1,True
'2018-12-26T19:51:00',1.69056,1.69064,1.69037,1.69056,119.12,1.69096,1.6911,1.69086,1.69108,128.85,False
'2018-12-26T19:52:00',1.69059,1.69064,1.69031,1.69036,180.24,1.69109,1.6911,1.6908,1.69087,197.75,True
'2018-12-26T19:53:00',1.69039,1.69056,1.69034,1.69044,174.18,1.69087,1.69112,1.69086,1.69099,189.64,True
'2018-12-26T19:54:00',1.69044,1.69061,1.6904,1.69054,214.22,1.69096,1.6911,1.69092,1.69104,185.84,True
'2018-12-26T19:55:00',1.69055,1.69093,1.69047,1.69089,135.0,1.69106,1.69143,1.69094,1.69137,147.83,False
'2018-12-26T19:56:00',1.69091,1.69092,1.69033,1.69037,156.84,1.69137,1.69141,1.69077,1.69084,160.48,True
'2018-12-26T19:57:00',1.69038,1.69062,1.69033,1.69056,151.2,1.69085,1.69112,1.69076,1.69106,140.62,False
'2018-12-26T19:58:00',1.69054,1.69057,1.69009,1.69028,138.72,1.69104,1.69106,1.69061,1.69083,139.5,False
'2018-12-26T19:59:00',1.69028,1.69034,1.69014,1.69024,126.43,1.69085,1.69085,1.69063,1.69065,119.24,False
'2018-12-26T20:00:00',1.69024,1.69027,1.68993,1.69014,185.54,1.69063,1.69074,1.69039,1.69057,170.62,True
'2018-12-26T20:01:00',1.69006,1.69024,1.68996,1.69016,154.72,1.69057,1.6907,1.69043,1.69063,127.0,True
'2018-12-26T20:02:00',1.69017,1.69044,1.69003,1.69043,149.2,1.69063,1.6909,1.69053,1.69088,136.5,True
'2018-12-26T20:03:00',1.69034,1.69084,1.69028,1.69073,183.21,1.69086,1.6912,1.69081,1.69118,173.0,True
'2018-12-26T20:04:00',1.69073,1.69104,1.69073,1.69104,100.04,1.69119,1.69156,1.69119,1.69156,89.99,True
'2018-12-26T20:05:00',1.69104,1.69124,1.69098,1.69113,126.48,1.69158,1.6916,1.69146,1.6916,115.5,True
'2018-12-26T20:06:00',1.69113,1.69127,1.691,1.6912,149.66,1.69158,1.69177,1.69146,1.69166,138.62,False
'2018-12-26T20:07:00',1.6912,1.69135,1.69106,1.69113,137.71,1.69171,1.69184,1.69154,1.69161,131.22,False
'2018-12-26T20:08:00',1.69111,1.69126,1.69107,1.69113,132.17,1.69161,1.69176,1.69156,1.69156,118.62,False
'2018-12-26T20:09:00',1.69114,1.69125,1.69098,1.69105,128.56,1.69163,1.69174,1.69146,1.69155,119.36,False
'2018-12-26T20:10:00',1.69113,1.69137,1.69094,1.69102,160.05,1.69158,1.6918,1.69144,1.69149,155.95,False
'2018-12-26T20:11:00',1.69101,1.69113,1.69078,1.69081,175.32,1.69149,1.69165,1.69136,1.69144,184.52,False
'2018-12-26T20:12:00',1.69083,1.69084,1.69053,1.69074,124.22,1.69144,1.69146,1.69105,1.69124,127.49,False
'2018-12-26T20:13:00',1.69064,1.69084,1.69049,1.69054,117.24,1.69124,1.6913,1.69106,1.6911,115.62,True
'2018-12-26T20:14:00',1.69054,1.69079,1.69046,1.69066,129.0,1.69112,1.69128,1.69096,1.69117,128.75,True
'2018-12-26T20:15:00',1.69065,1.69075,1.69063,1.69069,49.0,1.69115,1.69125,1.69113,1.69117,50.47,False
'2018-12-26T20:16:00',1.69071,1.69076,1.6905,1.69058,99.0,1.69117,1.69125,1.69097,1.69106,113.67,False
'2018-12-26T20:17:00',1.69059,1.69074,1.69043,1.69043,127.42,1.69107,1.69126,1.69097,1.69098,124.58,False
'2018-12-26T20:18:00',1.69043,1.69054,1.69005,1.69016,105.74,1.69101,1.69106,1.69057,1.69066,107.34,True
'2018-12-26T20:19:00',1.69016,1.69074,1.69016,1.69064,243.52,1.69064,1.69115,1.69064,1.69113,230.86,False
'2018-12-26T20:20:00',1.69064,1.69064,1.69044,1.69053,119.81,1.69111,1.69112,1.69091,1.69104,102.5,True
'2018-12-26T20:21:00',1.69053,1.69064,1.69047,1.69063,75.36,1.69104,1.69104,1.69092,1.691,74.0,False
'2018-12-26T20:22:00',1.69054,1.69064,1.69044,1.69054,92.84,1.69098,1.6911,1.69093,1.69097,81.12,True
'2018-12-26T20:23:00',1.69054,1.69094,1.69054,1.69084,115.86,1.69096,1.69137,1.69096,1.69136,115.33,True
'2018-12-26T20:24:00',1.69084,1.69114,1.69081,1.69114,131.5,1.69136,1.6916,1.69126,1.69159,145.92,False
'2018-12-26T20:25:00',1.69114,1.69114,1.69098,1.69105,100.5,1.69157,1.69162,1.69146,1.69154,119.49,True
'2018-12-26T20:26:00',1.69106,1.69134,1.69106,1.69129,78.5,1.69155,1.6918,1.69155,1.69177,98.93,False
'2018-12-26T20:27:00',1.69127,1.69137,1.69113,1.69123,139.5,1.69177,1.69192,1.69166,1.69179,157.22,False
'2018-12-26T20:28:00',1.69124,1.69134,1.69102,1.69103,91.5,1.69181,1.69188,1.69154,1.69156,107.08,False
'2018-12-26T20:29:00',1.69103,1.69113,1.69093,1.69094,84.0,1.69156,1.69162,1.69142,1.69143,86.07,False
'2018-12-26T20:30:00',1.69093,1.69109,1.69049,1.69055,135.5,1.69142,1.69159,1.691,1.69103,141.92,False
'2018-12-26T20:31:00',1.69055,1.69057,1.69029,1.69043,117.5,1.69103,1.69107,1.69077,1.69083,122.48,True
'2018-12-26T20:32:00',1.69043,1.69059,1.69034,1.69044,129.5,1.69086,1.69107,1.69076,1.69093,132.98,True
'2018-12-26T20:33:00',1.69044,1.69064,1.69042,1.69054,99.74,1.69092,1.69105,1.69089,1.69101,96.61,False
'2018-12-26T20:34:00',1.69056,1.69064,1.69046,1.69053,101.0,1.69103,1.69105,1.69087,1.69093,101.0,False
'2018-12-26T20:35:00',1.69045,1.69064,1.69041,1.69041,79.0,1.69093,1.69106,1.69089,1.69092,85.21,False
'2018-12-26T20:36:00',1.69039,1.69054,1.69031,1.69033,80.62,1.6909,1.69107,1.69083,1.69083,87.96,False
'2018-12-26T20:37:00',1.69034,1.69044,1.69033,1.69033,49.24,1.69083,1.69103,1.69076,1.69082,52.6,True
'2018-12-26T20:38:00',1.69033,1.69044,1.69023,1.69034,101.12,1.69084,1.69089,1.69072,1.69081,113.84,False
'2018-12-26T20:39:00',1.69034,1.69044,1.69013,1.69014,101.74,1.69078,1.69092,1.69053,1.6906,111.92,False
'2018-12-26T20:40:00',1.69004,1.69004,1.68974,1.68984,119.0,1.69056,1.69056,1.69015,1.69024,122.99,False
'2018-12-26T20:41:00',1.68974,1.68984,1.68963,1.68974,92.5,1.69022,1.69027,1.69006,1.69022,91.86,True
'2018-12-26T20:42:00',1.68974,1.69014,1.68971,1.69014,90.0,1.69022,1.6905,1.69013,1.69047,89.74,False
'2018-12-26T20:43:00',1.69014,1.69014,1.68987,1.68994,111.0,1.69048,1.69052,1.69032,1.69036,109.12,False
'2018-12-26T20:44:00',1.68988,1.68994,1.68954,1.68964,157.49,1.69037,1.69041,1.69002,1.69007,169.8,False
'2018-12-26T20:45:00',1.68964,1.68964,1.68939,1.68949,167.5,1.6901,1.69011,1.68986,1.68997,175.8,True
'2018-12-26T20:46:00',1.68954,1.68974,1.68925,1.68974,185.11,1.69,1.69029,1.68972,1.69025,209.38,True
'2018-12-26T20:47:00',1.68974,1.69003,1.68973,1.68997,109.5,1.69021,1.69045,1.69021,1.69044,114.97,False
'2018-12-26T20:48:00',1.69,1.69005,1.68973,1.68974,80.0,1.69047,1.69052,1.69021,1.69023,80.62,True
'2018-12-26T20:49:00',1.68976,1.68994,1.68964,1.68994,60.5,1.69025,1.69029,1.69011,1.69025,59.0,True
'2018-12-26T20:50:00',1.68983,1.69014,1.68973,1.69003,95.0,1.69025,1.69055,1.69016,1.69052,91.5,False
'2018-12-26T20:51:00',1.69003,1.69024,1.68973,1.68984,123.0,1.6905,1.69065,1.69017,1.69021,118.12,False
'2018-12-26T20:52:00',1.68984,1.68984,1.68946,1.68953,87.5,1.69027,1.69027,1.68995,1.68995,85.5,False
'2018-12-26T20:53:00',1.68946,1.68973,1.68923,1.68934,115.75,1.68995,1.69016,1.6897,1.68973,115.22,False
'2018-12-26T20:54:00',1.68934,1.68945,1.68904,1.68924,192.5,1.68976,1.68993,1.68952,1.68963,185.98,True
'2018-12-26T20:55:00',1.68924,1.68954,1.68923,1.68946,166.12,1.68964,1.69,1.68963,1.68993,163.12,True
'2018-12-26T20:56:00',1.68946,1.68954,1.68923,1.68947,78.0,1.68993,1.68999,1.68972,1.68996,74.98,False
'2018-12-26T20:57:00',1.6895,1.68963,1.68933,1.68933,142.19,1.68997,1.69005,1.68976,1.68978,127.0,False
'2018-12-26T20:58:00',1.68933,1.68954,1.68914,1.68914,131.6,1.68976,1.68992,1.68956,1.68961,127.0,False
'2018-12-26T20:59:00',1.68914,1.68923,1.68893,1.68903,293.0,1.68954,1.68969,1.68933,1.68948,299.85,False
'2018-12-26T21:00:00',1.689,1.68913,1.68883,1.68886,182.0,1.68948,1.68958,1.68935,1.68937,201.92,False
'2018-12-26T21:01:00',1.68886,1.68935,1.68843,1.68854,199.11,1.68936,1.68987,1.68891,1.68905,202.82,True
'2018-12-26T21:02:00',1.68853,1.68894,1.68853,1.68893,157.0,1.68905,1.68945,1.68905,1.68944,161.84,False
'2018-12-26T21:03:00',1.68893,1.68904,1.68863,1.68874,154.12,1.68945,1.68956,1.68914,1.68921,161.04,True
'2018-12-26T21:04:00',1.68874,1.68894,1.68863,1.68873,162.23,1.68923,1.6894,1.68918,1.68925,187.47,True
'2018-12-26T21:05:00',1.68873,1.68915,1.68854,1.68909,148.85,1.68925,1.68967,1.68909,1.68961,169.27,True
'2018-12-26T21:06:00',1.68909,1.68924,1.68906,1.68913,87.48,1.6896,1.68974,1.68957,1.6896,86.73,False
'2018-12-26T21:07:00',1.68913,1.68914,1.68886,1.68905,133.11,1.68957,1.68966,1.68936,1.68958,128.59,True
'2018-12-26T21:08:00',1.68905,1.68932,1.68894,1.68927,178.71,1.68956,1.68985,1.68946,1.6898,178.8,True
'2018-12-26T21:09:00',1.68927,1.68943,1.68924,1.68933,104.62,1.68979,1.68994,1.68976,1.68984,121.76,False
'2018-12-26T21:10:00',1.68933,1.68944,1.68898,1.68904,137.0,1.68983,1.68989,1.68956,1.68958,154.76,False
'2018-12-26T21:11:00',1.68904,1.68934,1.68884,1.68884,194.11,1.68953,1.68974,1.68932,1.68935,202.62,True
'2018-12-26T21:12:00',1.68885,1.68904,1.68883,1.68894,91.47,1.68936,1.68957,1.68935,1.68946,94.08,True
'2018-12-26T21:13:00',1.68894,1.68914,1.68893,1.68914,103.47,1.68947,1.68969,1.68946,1.68967,111.07,False
'2018-12-26T21:14:00',1.68905,1.68934,1.68889,1.6889,132.11,1.68966,1.6898,1.68937,1.6894,154.87,True
'2018-12-26T21:15:00',1.68904,1.68944,1.68904,1.68914,161.7,1.68941,1.68993,1.68941,1.68964,151.0,False
'2018-12-26T21:16:00',1.68914,1.68934,1.689,1.68914,141.43,1.68966,1.68978,1.68948,1.6896,132.0,False
'2018-12-26T21:17:00',1.68924,1.68924,1.68834,1.68843,167.7,1.6896,1.68968,1.68881,1.68887,159.62,True
'2018-12-26T21:18:00',1.68843,1.68874,1.68813,1.68854,157.97,1.68888,1.68919,1.68856,1.68907,171.66,True
'2018-12-26T21:19:00',1.68854,1.68874,1.68846,1.68857,130.6,1.68908,1.68922,1.68894,1.68914,128.82,False
'2018-12-26T21:20:00',1.68857,1.68874,1.68838,1.68843,154.54,1.68914,1.68917,1.68886,1.68896,135.35,False
'2018-12-26T21:21:00',1.68853,1.68864,1.68834,1.68834,114.24,1.68899,1.68916,1.68881,1.68881,119.84,True
'2018-12-26T21:22:00',1.68834,1.68864,1.68824,1.68836,147.95,1.68877,1.68902,1.68869,1.68892,138.5,True
'2018-12-26T21:23:00',1.68836,1.68854,1.68833,1.68843,80.61,1.68889,1.68897,1.68885,1.68896,75.24,False
'2018-12-26T21:24:00',1.68843,1.68853,1.68812,1.68824,110.6,1.68897,1.68899,1.68859,1.68871,104.74,False
'2018-12-26T21:25:00',1.68824,1.68824,1.68803,1.68814,102.34,1.68867,1.68876,1.68849,1.68858,97.12,True
'2018-12-26T21:26:00',1.68804,1.68824,1.68804,1.68818,136.84,1.68855,1.68873,1.68853,1.6887,140.24,False
'2018-12-26T21:27:00',1.68818,1.68838,1.68794,1.68813,109.49,1.6887,1.68886,1.68844,1.68858,107.36,True
'2018-12-26T21:28:00',1.68813,1.68854,1.68813,1.68833,63.74,1.6886,1.68902,1.6886,1.68887,62.98,True
'2018-12-26T21:29:00',1.68834,1.68854,1.68833,1.68843,66.5,1.68888,1.689,1.68881,1.68892,66.24,False
'2018-12-26T21:30:00',1.68843,1.68844,1.68823,1.68833,84.12,1.68891,1.68897,1.68876,1.68885,88.71,True
'2018-12-26T21:31:00',1.68833,1.68898,1.68833,1.68898,74.35,1.68886,1.68953,1.68886,1.68947,75.96,True
'2018-12-26T21:32:00',1.68899,1.6893,1.68893,1.68903,70.74,1.68947,1.68976,1.68945,1.68956,71.86,False
'2018-12-26T21:33:00',1.68901,1.68904,1.68883,1.68884,85.21,1.68947,1.68954,1.68934,1.68937,71.5,False
'2018-12-26T21:34:00',1.68884,1.68894,1.68863,1.68874,131.68,1.68937,1.6894,1.68903,1.68927,123.12,False
'2018-12-26T21:35:00',1.68874,1.68874,1.68853,1.68874,47.0,1.68929,1.68931,1.68906,1.68926,54.2,True
'2018-12-26T21:36:00',1.68869,1.68889,1.68864,1.68889,88.24,1.68927,1.68944,1.68916,1.68944,99.92,False
'2018-12-26T21:37:00',1.68888,1.68894,1.68873,1.68873,176.43,1.68943,1.68947,1.68918,1.68922,182.88,True
'2018-12-26T21:38:00',1.68865,1.68909,1.68865,1.68894,141.22,1.68922,1.68966,1.68921,1.68946,135.19,True
'2018-12-26T21:39:00',1.68897,1.68914,1.68893,1.68904,56.12,1.68946,1.68963,1.68939,1.6895,57.36,False
'2018-12-26T21:40:00',1.68904,1.68922,1.68884,1.68896,98.74,1.68952,1.68966,1.68934,1.68948,98.36,True
'2018-12-26T21:41:00',1.68894,1.68924,1.68893,1.68922,55.24,1.68946,1.68973,1.68938,1.68967,57.36,False
'2018-12-26T21:42:00',1.68923,1.68934,1.68894,1.68904,82.24,1.68972,1.68985,1.68936,1.68945,84.98,False
'2018-12-26T21:43:00',1.68904,1.68914,1.68883,1.68894,79.0,1.68948,1.68962,1.68932,1.68933,79.98,False
'2018-12-26T21:44:00',1.68894,1.68904,1.68873,1.68874,111.85,1.68938,1.68951,1.68923,1.68923,111.12,True
'2018-12-26T21:45:00',1.68884,1.68944,1.68873,1.68944,121.94,1.6892,1.68994,1.6892,1.68988,109.0,False
'2018-12-26T21:46:00',1.68937,1.68944,1.6893,1.68935,80.32,1.68987,1.68994,1.68982,1.68986,65.5,True
'2018-12-26T21:47:00',1.68935,1.68944,1.68925,1.68936,121.26,1.68985,1.68997,1.68976,1.68988,103.12,False
'2018-12-26T21:48:00',1.68936,1.6895,1.68929,1.68929,95.94,1.6899,1.69007,1.68986,1.68986,96.33,False
'2018-12-26T21:49:00',1.68933,1.68945,1.68884,1.68884,101.44,1.68987,1.68997,1.68936,1.68936,104.82,True
'2018-12-26T21:50:00',1.68894,1.68904,1.68863,1.68893,88.73,1.68937,1.68954,1.6891,1.68944,85.84,False
'2018-12-26T21:51:00',1.68893,1.68925,1.68884,1.68893,129.81,1.68945,1.68976,1.68929,1.68935,117.24,False
'2018-12-26T21:52:00',1.68893,1.68893,1.68843,1.68843,49.34,1.68937,1.68938,1.68884,1.68886,45.0,True
'2018-12-26T21:53:00',1.68843,1.68894,1.68833,1.68883,84.6,1.68886,1.68936,1.68882,1.68917,75.0,True
'2018-12-26T21:54:00',1.68878,1.68904,1.68833,1.68903,100.69,1.68917,1.68946,1.68877,1.68943,91.0,False
'2018-12-26T21:55:00',1.68903,1.68903,1.68818,1.68834,137.81,1.68942,1.68947,1.68867,1.68884,126.0,True
'2018-12-26T21:56:00',1.68834,1.68884,1.68823,1.68874,96.71,1.68883,1.68939,1.68862,1.6891,90.0,False
'2018-12-26T21:57:00',1.68864,1.68864,1.68823,1.68854,72.98,1.68907,1.68907,1.68875,1.68904,68.12,False
'2018-12-26T21:58:00',1.68854,1.68863,1.68793,1.68813,135.64,1.68899,1.68911,1.68841,1.68862,114.0,False
'2018-12-26T21:59:00',1.68813,1.68824,1.68753,1.68764,96.29,1.68865,1.68866,1.68805,1.6882,106.79,False
'2018-12-26T22:00:00',1.68774,1.68774,1.68736,1.68744,88.55,1.6882,1.6882,1.68774,1.68788,102.0,False
'2018-12-26T22:01:00',1.68754,1.68754,1.68673,1.68674,82.0,1.68788,1.6879,1.68709,1.68709,81.0,True
'2018-12-26T22:02:00',1.68674,1.68684,1.68663,1.68683,42.26,1.6871,1.68722,1.68704,1.68711,48.0,False
'2018-12-26T22:03:00',1.68683,1.68683,1.68627,1.68644,36.37,1.68713,1.68719,1.68666,1.68675,36.0,False
'2018-12-26T22:04:00',1.68653,1.68654,1.68631,1.68631,28.0,1.68675,1.68685,1.68668,1.68671,32.25,False
'2018-12-26T22:05:00',1.68631,1.68639,1.68591,1.68603,50.34,1.68668,1.68679,1.68632,1.68641,69.75,True
'2018-12-26T22:06:00',1.68594,1.68636,1.68594,1.68635,74.32,1.68631,1.68687,1.68626,1.68687,65.0,True
'2018-12-26T22:07:00',1.68637,1.68644,1.68628,1.68637,109.32,1.68687,1.687,1.68679,1.68692,87.0,True
'2018-12-26T22:08:00',1.68638,1.68668,1.68634,1.68661,123.56,1.68692,1.68721,1.68684,1.68712,103.0,True
'2018-12-26T22:09:00',1.68661,1.68684,1.68656,1.68674,116.15,1.6871,1.68733,1.68709,1.68727,87.0,True
'2018-12-26T22:10:00',1.68675,1.68685,1.68675,1.68684,39.74,1.6873,1.6874,1.68729,1.68736,37.0,True
'2018-12-26T22:11:00',1.68684,1.68724,1.68683,1.68706,70.08,1.68738,1.68773,1.68735,1.68764,58.0,False
'2018-12-26T22:12:00',1.68706,1.68709,1.68693,1.68706,36.6,1.68762,1.68762,1.68745,1.68761,31.0,False
'2018-12-26T22:13:00',1.68706,1.68716,1.68703,1.68708,82.33,1.68761,1.68767,1.68754,1.68756,64.0,True
'2018-12-26T22:14:00',1.68714,1.68725,1.68705,1.68717,107.32,1.68756,1.68773,1.68753,1.68767,83.0,True
'2018-12-26T22:15:00',1.68719,1.68748,1.68713,1.68748,51.59,1.68767,1.68792,1.68757,1.68787,42.0,False
'2018-12-26T22:16:00',1.68747,1.68751,1.68734,1.68734,51.46,1.68787,1.68788,1.68766,1.68769,37.0,True
'2018-12-26T22:17:00',1.68734,1.68741,1.68734,1.68735,56.48,1.68769,1.68787,1.68768,1.68779,49.0,False
'2018-12-26T22:18:00',1.68735,1.68736,1.68733,1.68734,33.34,1.6878,1.68781,1.68776,1.68776,25.0,True
'2018-12-26T22:19:00',1.68734,1.68739,1.68723,1.68734,52.09,1.68776,1.68785,1.68762,1.6878,43.0,True
'2018-12-26T22:20:00',1.68734,1.68747,1.68734,1.68745,89.16,1.68781,1.68794,1.68781,1.68794,75.0,False
'2018-12-26T22:21:00',1.68745,1.68745,1.68733,1.68734,36.22,1.68791,1.68791,1.68773,1.68775,31.0,True
'2018-12-26T22:22:00',1.68731,1.68739,1.68731,1.68737,25.73,1.68775,1.68786,1.68775,1.68786,22.0,False
'2018-12-26T22:23:00',1.68733,1.6874,1.68667,1.68684,134.32,1.68784,1.68792,1.68715,1.68736,113.0,False
'2018-12-26T22:24:00',1.68683,1.68704,1.6866,1.6866,147.18,1.68736,1.68743,1.68701,1.68706,129.0,False
'2018-12-26T22:25:00',1.6866,1.68665,1.68627,1.68636,116.31,1.68708,1.68717,1.6868,1.68693,104.86,True
'2018-12-26T22:26:00',1.68639,1.68644,1.68635,1.68644,32.12,1.68693,1.68698,1.68681,1.68682,31.0,False
'2018-12-26T22:27:00',1.68644,1.68645,1.68632,1.68632,39.98,1.68683,1.68704,1.68683,1.68693,38.62,True
'2018-12-26T22:28:00',1.68631,1.68678,1.68623,1.68678,67.12,1.68691,1.68735,1.68677,1.68735,71.71,True
'2018-12-26T22:29:00',1.6868,1.68784,1.6868,1.68774,130.0,1.68737,1.68829,1.68735,1.6882,142.65,False
'2018-12-26T22:30:00',1.68764,1.68784,1.68744,1.68761,49.0,1.68817,1.68819,1.68796,1.68796,50.86,False
'2018-12-26T22:31:00',1.68761,1.68761,1.68725,1.68728,19.0,1.68797,1.68797,1.68777,1.6878,19.0,True
'2018-12-26T22:32:00',1.68733,1.68764,1.68733,1.68757,28.5,1.68783,1.68817,1.68783,1.68807,29.12,True
'2018-12-26T22:33:00',1.68757,1.68764,1.68749,1.68759,14.0,1.68806,1.68816,1.68801,1.68813,15.5,False
'2018-12-26T22:34:00',1.6875,1.6875,1.68733,1.68739,22.0,1.68796,1.68796,1.68784,1.68793,23.5,False
'2018-12-26T22:35:00',1.68739,1.68739,1.68684,1.68708,50.73,1.68793,1.68793,1.68732,1.68756,43.62,False
'2018-12-26T22:36:00',1.6871,1.6871,1.68685,1.68687,26.98,1.68756,1.6876,1.68736,1.68739,23.0,True
'2018-12-26T22:37:00',1.6869,1.68698,1.68687,1.68693,24.5,1.68742,1.6875,1.6874,1.68746,24.5,False
'2018-12-26T22:38:00',1.68695,1.68697,1.68684,1.68688,20.0,1.68747,1.68748,1.68734,1.68741,19.0,False
'2018-12-26T22:39:00',1.6869,1.68697,1.68684,1.68684,33.0,1.68744,1.68749,1.68731,1.68732,31.0,False
'2018-12-26T22:40:00',1.68684,1.68687,1.68676,1.68681,29.0,1.68736,1.68741,1.68727,1.68735,29.5,False
'2018-12-26T22:41:00',1.68681,1.68681,1.68674,1.68674,7.5,1.68732,1.68735,1.68726,1.68726,7.0,True
'2018-12-26T22:42:00',1.68683,1.68683,1.68677,1.6868,12.5,1.68731,1.68734,1.68726,1.68726,12.0,False
'2018-12-26T22:43:00',1.68678,1.68683,1.68674,1.68676,13.5,1.68726,1.6873,1.68726,1.68727,13.5,False
'2018-12-26T22:44:00',1.68674,1.68678,1.68669,1.68676,16.12,1.68726,1.68729,1.68722,1.68727,16.0,True
'2018-12-26T22:45:00',1.68678,1.6869,1.68678,1.68687,16.0,1.68731,1.68743,1.68731,1.68737,16.0,False
'2018-12-26T22:46:00',1.68688,1.68688,1.6867,1.68677,33.12,1.68737,1.68737,1.68721,1.68729,33.5,True
'2018-12-26T22:47:00',1.68676,1.68686,1.68675,1.68684,67.0,1.68727,1.68738,1.68727,1.68733,67.0,False
'2018-12-26T22:48:00',1.68684,1.68684,1.68674,1.68677,35.5,1.68735,1.68735,1.68727,1.68728,33.0,False
'2018-12-26T22:49:00',1.68674,1.68678,1.68671,1.68674,53.0,1.68728,1.6873,1.68724,1.68725,51.0,True
'2018-12-26T22:50:00',1.68675,1.68678,1.68667,1.68678,41.5,1.68727,1.6873,1.68719,1.6873,41.0,True
'2018-12-26T22:51:00',1.68676,1.6869,1.68675,1.6869,38.0,1.68729,1.68741,1.68726,1.68741,38.0,False
'2018-12-26T22:52:00',1.68689,1.68692,1.68686,1.68688,33.5,1.68739,1.68743,1.68733,1.6874,32.0,False
'2018-12-26T22:53:00',1.68689,1.6869,1.68681,1.68683,17.75,1.68742,1.68742,1.68732,1.68733,15.0,False
'2018-12-26T22:54:00',1.68684,1.68684,1.68683,1.68683,21.0,1.68733,1.68735,1.68732,1.68732,18.0,True
'2018-12-26T22:55:00',1.68684,1.68699,1.68684,1.68695,91.5,1.68732,1.68751,1.68732,1.68744,81.0,False
'2018-12-26T22:56:00',1.68695,1.68699,1.68694,1.68694,50.0,1.68745,1.68747,1.68739,1.68744,46.5,True
'2018-12-26T22:57:00',1.68698,1.68718,1.68694,1.68713,46.0,1.68744,1.68769,1.68744,1.68765,41.0,True
'2018-12-26T22:58:00',1.68708,1.68714,1.68696,1.68714,52.0,1.68758,1.68767,1.68748,1.68767,51.5,False
'2018-12-26T22:59:00',1.68714,1.68714,1.68627,1.68627,82.75,1.68766,1.68781,1.68729,1.68757,94.75,False
'2018-12-26T23:00:00',1.68627,1.68627,1.68627,1.68627,0.0,1.68757,1.68757,1.68757,1.68757,0.0,False
'2018-12-26T23:01:00',1.68627,1.68627,1.68627,1.68627,0.0,1.68757,1.68757,1.68757,1.68757,0.0,False
'2018-12-26T23:02:00',1.68627,1.68627,1.68627,1.68627,0.0,1.68757,1.68757,1.68757,1.68757,0.0,False
'2018-12-26T23:03:00',1.68568,1.68568,1.68568,1.68568,0.75,1.68785,1.68785,1.68785,1.68785,0.75,False
'2018-12-26T23:04:00',1.68568,1.68568,1.68568,1.68568,0.0,1.68785,1.68785,1.68785,1.68785,0.0,False
'2018-12-26T23:05:00',1.68568,1.68568,1.68568,1.68568,0.0,1.68785,1.68785,1.68785,1.68785,0.0,False
'2018-12-26T23:06:00',1.6853,1.68534,1.68527,1.68529,17.0,1.68782,1.68787,1.6878,1.68781,15.0,False
'2018-12-26T23:07:00',1.68534,1.68534,1.68527,1.68528,14.5,1.68786,1.68787,1.6878,1.6878,14.0,True
'2018-12-26T23:08:00',1.68529,1.68579,1.68521,1.68534,43.5,1.68781,1.68822,1.68781,1.68788,43.0,False
'2018-12-26T23:09:00',1.68535,1.68535,1.68522,1.68526,30.0,1.68787,1.68789,1.68773,1.68778,32.0,True
'2018-12-26T23:10:00',1.68528,1.68536,1.68522,1.68529,54.0,1.68778,1.68787,1.68768,1.68778,58.22,False
'2018-12-26T23:11:00',1.68529,1.68532,1.68523,1.68527,28.0,1.68783,1.68784,1.68775,1.68778,29.75,True
'2018-12-26T23:12:00',1.68532,1.68532,1.68525,1.68531,19.0,1.68778,1.68786,1.68778,1.68786,20.5,True
'2018-12-26T23:13:00',1.68527,1.68536,1.68526,1.6853,35.0,1.68786,1.68817,1.68772,1.68805,35.5,True
'2018-12-26T23:14:00',1.68538,1.68538,1.6853,1.68531,6.0,1.68805,1.68808,1.68805,1.68808,6.0,False
'2018-12-26T23:15:00',1.68535,1.68537,1.68524,1.6853,19.0,1.68814,1.68814,1.68801,1.68802,21.24,False
'2018-12-26T23:16:00',1.6853,1.68532,1.68521,1.68527,17.0,1.68807,1.68807,1.68787,1.68791,20.62,False
'2018-12-26T23:17:00',1.6853,1.6853,1.68526,1.68526,4.0,1.68788,1.68792,1.68788,1.68792,4.0,True
'2018-12-26T23:18:00',1.68527,1.68527,1.68527,1.68527,5.0,1.68791,1.68791,1.68791,1.68791,5.87,False
'2018-12-26T23:19:00',1.68527,1.68535,1.68527,1.68529,14.0,1.68789,1.68791,1.68735,1.68735,16.58,True
'2018-12-26T23:20:00',1.68529,1.68534,1.68526,1.68529,53.34,1.68734,1.68794,1.68669,1.6875,66.26,True
'2018-12-26T23:21:00',1.68528,1.68556,1.68516,1.68536,30.18,1.6875,1.68836,1.68748,1.68786,29.9,False
'2018-12-26T23:22:00',1.68536,1.68552,1.68467,1.68467,15.34,1.68785,1.68861,1.68768,1.68768,14.57,False
'2018-12-26T23:23:00',1.68465,1.68538,1.68465,1.68465,27.11,1.68768,1.68815,1.68749,1.6875,24.06,True
'2018-12-26T23:24:00',1.6846,1.68546,1.68444,1.68546,26.48,1.68749,1.6882,1.68738,1.68746,23.19,False
'2018-12-26T23:25:00',1.68545,1.68559,1.68479,1.68521,15.67,1.68752,1.68789,1.6874,1.6874,23.43,True
'2018-12-26T23:26:00',1.68522,1.68522,1.68516,1.68516,4.09,1.6874,1.688,1.6874,1.68769,8.36,True
'2018-12-26T23:27:00',1.68513,1.68535,1.68462,1.68535,83.13,1.68725,1.68782,1.68724,1.68755,76.07,True
'2018-12-26T23:28:00',1.68536,1.68547,1.68494,1.68546,42.52,1.68761,1.68783,1.68754,1.68779,36.35,False
'2018-12-26T23:29:00',1.68546,1.68546,1.68525,1.68538,49.2,1.68762,1.68768,1.68753,1.68767,42.5,True
'2018-12-26T23:30:00',1.68538,1.68608,1.68516,1.68606,56.22,1.68751,1.68777,1.68751,1.68761,51.06,True
'2018-12-26T23:31:00',1.68603,1.68608,1.68603,1.68605,37.5,1.68762,1.68766,1.68762,1.68764,37.5,True
'2018-12-26T23:32:00',1.68606,1.68621,1.68605,1.68616,247.53,1.68763,1.68803,1.68762,1.68797,239.22,False
'2018-12-26T23:33:00',1.68618,1.68624,1.686,1.6861,39.6,1.68797,1.68804,1.68784,1.68795,36.58,False
'2018-12-26T23:34:00',1.68602,1.68621,1.68602,1.68609,47.45,1.68794,1.68796,1.68763,1.68763,43.36,True
'2018-12-26T23:35:00',1.68607,1.68636,1.68607,1.6863,33.5,1.68763,1.68783,1.68762,1.68778,37.12,False
'2018-12-26T23:36:00',1.68629,1.68636,1.68602,1.68605,93.46,1.68778,1.68778,1.68744,1.68749,94.61,True
'2018-12-26T23:37:00',1.68604,1.68607,1.68596,1.68606,122.49,1.68749,1.68754,1.68745,1.68748,123.84,True
'2018-12-26T23:38:00',1.68604,1.68612,1.68602,1.68611,96.5,1.68748,1.68761,1.68743,1.68746,89.86,False
'2018-12-26T23:39:00',1.68608,1.68609,1.68604,1.68607,24.0,1.68746,1.6875,1.68743,1.68743,24.0,False
'2018-12-26T23:40:00',1.68609,1.68609,1.6856,1.68562,55.5,1.68744,1.68749,1.68682,1.68692,54.0,True
'2018-12-26T23:41:00',1.68563,1.68574,1.68558,1.68571,34.5,1.68684,1.68696,1.68684,1.68695,34.74,True
'2018-12-26T23:42:00',1.6857,1.68573,1.68564,1.68573,55.5,1.68697,1.687,1.68689,1.68698,53.74,False
'2018-12-26T23:43:00',1.68572,1.68576,1.68571,1.68573,66.62,1.68698,1.68703,1.68693,1.68694,57.86,False
'2018-12-26T23:44:00',1.68571,1.68575,1.68562,1.68567,69.2,1.68689,1.68689,1.68685,1.68686,77.5,True
'2018-12-26T23:45:00',1.68567,1.68688,1.68566,1.68657,106.59,1.68686,1.68784,1.68683,1.68777,117.24,False
'2018-12-26T23:46:00',1.68657,1.68657,1.68628,1.68637,39.24,1.68777,1.68777,1.68747,1.6875,34.11,True
'2018-12-26T23:47:00',1.68635,1.68664,1.68635,1.68637,78.61,1.6875,1.68772,1.6875,1.68751,73.1,True
'2018-12-26T23:48:00',1.68639,1.68641,1.68639,1.68641,12.87,1.6875,1.6875,1.6875,1.6875,7.24,True
'2018-12-26T23:49:00',1.68639,1.68682,1.68629,1.68642,84.33,1.6875,1.68774,1.68745,1.68751,98.45,False
'2018-12-26T23:50:00',1.68642,1.68661,1.68636,1.6864,100.57,1.68751,1.68759,1.68738,1.68741,116.49,True
'2018-12-26T23:51:00',1.6864,1.68659,1.6864,1.68647,77.1,1.68741,1.68759,1.68741,1.68743,87.37,True
'2018-12-26T23:52:00',1.68649,1.68694,1.68643,1.68685,104.04,1.68743,1.68775,1.6874,1.68767,103.21,False
'2018-12-26T23:53:00',1.68685,1.68687,1.68682,1.68686,371.11,1.68767,1.68767,1.68759,1.68761,250.52,False
'2018-12-26T23:54:00',1.68686,1.68687,1.68683,1.68685,94.0,1.68758,1.68761,1.68758,1.68761,60.0,True
'2018-12-26T23:55:00',1.68685,1.68688,1.68683,1.68683,97.86,1.68761,1.68767,1.6876,1.68765,57.86,True
'2018-12-26T23:56:00',1.68683,1.68695,1.68683,1.68694,59.0,1.68765,1.6877,1.68765,1.6877,37.12,True
'2018-12-26T23:57:00',1.68695,1.687,1.68684,1.68696,62.74,1.6877,1.68774,1.68758,1.68772,42.0,True
'2018-12-26T23:58:00',1.68697,1.68698,1.68696,1.68696,36.0,1.68772,1.68776,1.68772,1.68773,25.0,False
'2018-12-26T23:59:00',1.68695,1.68695,1.68689,1.68693,66.0,1.68776,1.68776,1.68763,1.68766,58.24,True
'2018-12-27T00:00:00',1.6869,1.68719,1.68673,1.68715,174.97,1.6877,1.68785,1.68754,1.68777,179.38,True
'2018-12-27T00:01:00',1.68709,1.68731,1.68709,1.68722,143.7,1.68777,1.68813,1.68776,1.68804,140.29,False
'2018-12-27T00:02:00',1.68722,1.68735,1.68722,1.68722,48.94,1.68786,1.68786,1.68776,1.68776,30.0,False
'2018-12-27T00:03:00',1.68722,1.68729,1.68721,1.68722,43.68,1.68776,1.68777,1.68766,1.68776,30.0,True
'2018-12-27T00:04:00',1.68722,1.68731,1.68722,1.68728,49.16,1.68776,1.68786,1.68766,1.68777,38.0,False
'2018-12-27T00:05:00',1.6873,1.6873,1.68697,1.68716,124.48,1.68777,1.68777,1.68748,1.68776,98.07,False
'2018-12-27T00:06:00',1.68717,1.68721,1.68707,1.68707,57.5,1.68776,1.68776,1.68757,1.68757,40.24,True
'2018-12-27T00:07:00',1.68707,1.68732,1.68707,1.68719,90.62,1.68757,1.68787,1.68756,1.68776,65.12,True
'2018-12-27T00:08:00',1.68715,1.6873,1.68703,1.68726,49.12,1.68766,1.68781,1.68757,1.68776,38.62,False
'2018-12-27T00:09:00',1.68727,1.6873,1.68698,1.68706,166.72,1.68776,1.68786,1.68746,1.68757,137.0,False
'2018-12-27T00:10:00',1.68711,1.68713,1.6869,1.68693,185.04,1.68757,1.68767,1.68741,1.68747,124.36,True
'2018-12-27T00:11:00',1.68694,1.68717,1.68691,1.68697,182.77,1.68747,1.68764,1.68746,1.68754,168.44,False
'2018-12-27T00:12:00',1.68698,1.68701,1.68696,1.68697,18.86,1.68754,1.68756,1.68746,1.68746,22.74,False
'2018-12-27T00:13:00',1.68698,1.68704,1.68668,1.68675,66.32,1.68746,1.68747,1.68727,1.68733,61.5,True
'2018-12-27T00:14:00',1.68673,1.68702,1.68673,1.68676,101.92,1.68733,1.68757,1.68725,1.68736,92.08,False
'2018-12-27T00:15:00',1.68684,1.6869,1.6866,1.68665,84.9,1.68726,1.68732,1.68712,1.68712,76.58,False
'2018-12-27T00:16:00',1.68663,1.68663,1.68642,1.68643,314.46,1.6871,1.6871,1.68688,1.68689,269.49,True
'2018-12-27T00:17:00',1.68643,1.68673,1.6864,1.68658,110.36,1.68691,1.68715,1.68686,1.68702,118.12,True
'2018-12-27T00:18:00',1.68656,1.68667,1.68649,1.68667,50.0,1.687,1.68707,1.68694,1.68707,53.0,True
'2018-12-27T00:19:00',1.68666,1.68712,1.68665,1.68692,86.34,1.68707,1.68757,1.68707,1.6874,78.0,False
'2018-12-27T00:20:00',1.68692,1.68694,1.6867,1.68673,51.82,1.68743,1.68744,1.68716,1.68716,39.74,False
'2018-12-27T00:21:00',1.68671,1.68673,1.68667,1.68673,32.58,1.68716,1.68716,1.68716,1.68716,25.0,False
'2018-12-27T00:22:00',1.68671,1.68677,1.6867,1.68673,24.62,1.68716,1.68727,1.68716,1.68716,25.12,True
'2018-12-27T00:23:00',1.68676,1.68681,1.68666,1.68677,96.92,1.68716,1.68727,1.68716,1.68726,89.23,False
'2018-12-27T00:24:00',1.68675,1.68675,1.68596,1.68596,158.42,1.68726,1.68727,1.68648,1.68653,133.43,True
'2018-12-27T00:25:00',1.68596,1.68621,1.68593,1.68618,105.72,1.68653,1.68667,1.68647,1.68664,102.47,True
'2018-12-27T00:26:00',1.68619,1.68628,1.68617,1.68624,75.25,1.68661,1.68667,1.68656,1.68667,76.0,False
'2018-12-27T00:27:00',1.68624,1.68628,1.686,1.686,96.25,1.68669,1.68672,1.68645,1.68645,102.24,True
'2018-12-27T00:28:00',1.68601,1.68606,1.68596,1.68601,87.75,1.68645,1.68651,1.68641,1.68645,81.75,False
'2018-12-27T00:29:00',1.68601,1.68601,1.68579,1.68584,42.5,1.68643,1.68644,1.68623,1.68633,44.12,False
'2018-12-27T00:30:00',1.68584,1.68584,1.68573,1.68574,61.25,1.68626,1.6863,1.68616,1.68617,70.5,False
'2018-12-27T00:31:00',1.68573,1.68573,1.68563,1.68569,63.75,1.68617,1.68617,1.68605,1.68609,59.5,True
'2018-12-27T00:32:00',1.68569,1.68585,1.68569,1.68583,127.25,1.68607,1.68627,1.68607,1.68624,113.25,True
'2018-12-27T00:33:00',1.68583,1.68653,1.68583,1.68652,152.0,1.68626,1.68687,1.68621,1.68687,141.65,True
'2018-12-27T00:34:00',1.68651,1.68665,1.68645,1.68665,84.75,1.68687,1.68705,1.68687,1.68696,68.0,False
'2018-12-27T00:35:00',1.68663,1.68675,1.68644,1.68649,80.7,1.68696,1.6871,1.68676,1.68686,75.2,True
'2018-12-27T00:36:00',1.68649,1.68652,1.68644,1.68648,120.75,1.68692,1.68696,1.68676,1.68693,110.22,False
'2018-12-27T00:37:00',1.68649,1.68649,1.68621,1.68625,67.5,1.68693,1.68695,1.68656,1.68656,63.12,False
'2018-12-27T00:38:00',1.68623,1.68626,1.68623,1.68625,6.0,1.68656,1.68656,1.68656,1.68656,6.0,False
'2018-12-27T00:39:00',1.68625,1.68628,1.68585,1.68598,44.0,1.68647,1.68667,1.68626,1.68636,44.0,False
'2018-12-27T00:40:00',1.68596,1.686,1.68558,1.68561,108.25,1.68636,1.68636,1.68596,1.68606,109.88,True
'2018-12-27T00:41:00',1.68562,1.68569,1.68558,1.68564,93.93,1.68606,1.68613,1.68596,1.68606,98.75,True
'2018-12-27T00:42:00',1.68563,1.68575,1.68563,1.68575,50.0,1.68606,1.68612,1.68606,1.68606,52.5,False
'2018-12-27T00:43:00',1.68574,1.68577,1.68547,1.68549,156.06,1.68606,1.68615,1.68595,1.68596,149.04,False
'2018-12-27T00:44:00',1.68552,1.68557,1.68542,1.68547,73.0,1.68597,1.686,1.68576,1.68587,68.5,False
'2018-12-27T00:45:00',1.68547,1.68556,1.68537,1.68539,83.25,1.68588,1.68594,1.68575,1.68576,89.75,False
'2018-12-27T00:46:00',1.68539,1.68539,1.68522,1.68523,64.5,1.68577,1.68577,1.68561,1.68563,73.36,True
'2018-12-27T00:47:00',1.68526,1.68605,1.68522,1.68597,110.75,1.68566,1.68642,1.68561,1.6863,115.87,False
'2018-12-27T00:48:00',1.68585,1.68585,1.68562,1.68581,90.81,1.68622,1.68626,1.68604,1.68626,94.87,False
'2018-12-27T00:49:00',1.6858,1.6858,1.68534,1.68537,152.81,1.68626,1.68626,1.68576,1.68583,149.29,True
'2018-12-27T00:50:00',1.68537,1.6856,1.68531,1.6854,213.5,1.68584,1.68602,1.68575,1.68583,215.5,False
'2018-12-27T00:51:00',1.68537,1.68539,1.68512,1.68523,57.62,1.68583,1.68583,1.68555,1.68563,59.0,True
'2018-12-27T00:52:00',1.68522,1.68534,1.68509,1.68532,87.62,1.68563,1.68575,1.68555,1.68573,80.25,True
'2018-12-27T00:53:00',1.68534,1.68543,1.68528,1.68536,111.0,1.68573,1.68587,1.68569,1.68579,108.25,False
'2018-12-27T00:54:00',1.68536,1.6854,1.6852,1.68521,200.97,1.68582,1.68582,1.68559,1.68563,171.0,False
'2018-12-27T00:55:00',1.68521,1.68523,1.68516,1.6852,89.25,1.68564,1.68564,1.68557,1.68562,79.5,True
'2018-12-27T00:56:00',1.68517,1.6854,1.68517,1.68533,79.25,1.68563,1.68584,1.68562,1.68576,71.5,True
'2018-12-27T00:57:00',1.68529,1.68573,1.68529,1.68564,88.37,1.68574,1.68616,1.68574,1.68608,84.0,True
'2018-12-27T00:58:00',1.68564,1.68568,1.68564,1.68566,61.5,1.68607,1.68611,1.68606,1.6861,65.5,False
'2018-12-27T00:59:00',1.68566,1.68566,1.68558,1.68563,69.0,1.68607,1.6861,1.686,1.68602,81.25,True
'2018-12-27T01:00:00',1.68563,1.68616,1.68559,1.68607,174.76,1.68603,1.68657,1.68602,1.68647,218.0,False
'2018-12-27T01:01:00',1.68608,1.68628,1.68597,1.68605,306.07,1.68647,1.6867,1.68636,1.68651,249.46,False
'2018-12-27T01:02:00',1.68605,1.68623,1.68589,1.6859,256.22,1.6865,1.68663,1.68637,1.68637,273.55,True
'2018-12-27T01:03:00',1.68593,1.68611,1.68587,1.68608,278.62,1.68639,1.68654,1.68634,1.68653,390.53,True
'2018-12-27T01:04:00',1.6861,1.6866,1.6861,1.68657,145.44,1.68654,1.68696,1.68651,1.68696,200.74,False
'2018-12-27T01:05:00',1.68658,1.6867,1.68629,1.68642,413.41,1.68696,1.68713,1.6867,1.68682,481.25,False
'2018-12-27T01:06:00',1.68641,1.68643,1.68593,1.68596,236.94,1.6868,1.68681,1.68634,1.68638,325.61,False
'2018-12-27T01:07:00',1.68599,1.68604,1.68574,1.68587,262.49,1.68638,1.68642,1.6861,1.68622,357.55,True
'2018-12-27T01:08:00',1.68585,1.68645,1.6858,1.68644,270.69,1.68622,1.68687,1.68618,1.68686,353.56,False
'2018-12-27T01:09:00',1.68645,1.68645,1.68619,1.68632,322.38,1.68686,1.68688,1.68664,1.68676,380.4,False
'2018-12-27T01:10:00',1.68634,1.68664,1.68623,1.68623,292.46,1.68673,1.68696,1.68662,1.68666,382.03,True
'2018-12-27T01:11:00',1.68623,1.6869,1.68623,1.68685,269.01,1.68666,1.68736,1.68666,1.68726,257.51,True
'2018-12-27T01:12:00',1.68684,1.68691,1.68677,1.68689,173.7,1.68726,1.68737,1.68716,1.68736,219.02,True
'2018-12-27T01:13:00',1.68687,1.68739,1.68685,1.68738,243.44,1.68736,1.68787,1.68726,1.68785,245.33,False
'2018-12-27T01:14:00',1.68738,1.68745,1.6873,1.68731,179.33,1.68777,1.68787,1.68775,1.68775,190.21,True
'2018-12-27T01:15:00',1.68731,1.68771,1.68714,1.6874,274.1,1.68775,1.68816,1.68755,1.68786,299.24,False
'2018-12-27T01:16:00',1.6874,1.68742,1.68729,1.68734,164.65,1.68786,1.68787,1.68773,1.68779,169.57,True
'2018-12-27T01:17:00',1.68734,1.68776,1.68734,1.68774,169.06,1.68782,1.68821,1.68777,1.68817,183.6,False
'2018-12-27T01:18:00',1.68777,1.68786,1.68765,1.6877,255.91,1.68816,1.68826,1.68806,1.68817,229.25,True
'2018-12-27T01:19:00',1.68769,1.68812,1.68762,1.68811,150.4,1.68817,1.68857,1.68806,1.68857,150.02,False
'2018-12-27T01:20:00',1.68811,1.68824,1.68785,1.6879,226.67,1.68857,1.6886,1.68826,1.68835,198.62,True
'2018-12-27T01:21:00',1.68791,1.68798,1.68778,1.68794,89.33,1.68835,1.68845,1.68826,1.68837,104.93,True
'2018-12-27T01:22:00',1.68793,1.68825,1.68784,1.68823,186.26,1.68837,1.68871,1.68827,1.68867,199.55,True
'2018-12-27T01:23:00',1.68822,1.68867,1.6882,1.68867,320.43,1.68867,1.68912,1.68866,1.6891,295.59,False
'2018-12-27T01:24:00',1.68867,1.68874,1.68853,1.68855,236.74,1.6891,1.68923,1.68897,1.68902,211.89,True
'2018-12-27T01:25:00',1.68854,1.68874,1.68828,1.6886,258.55,1.68899,1.68917,1.68865,1.68906,255.41,False
'2018-12-27T01:26:00',1.68861,1.68863,1.68854,1.68859,255.4,1.68906,1.68907,1.68896,1.68905,226.86,True
'2018-12-27T01:27:00',1.68859,1.689,1.68857,1.68894,183.92,1.68905,1.68946,1.68902,1.6894,201.1,False
'2018-12-27T01:28:00',1.68895,1.68895,1.68873,1.68874,276.44,1.6894,1.6894,1.6892,1.68923,353.92,True
'2018-12-27T01:29:00',1.68874,1.6893,1.68874,1.6893,187.13,1.68923,1.68977,1.68922,1.68977,266.82,True
'2018-12-27T01:30:00',1.6893,1.68967,1.68913,1.68958,148.05,1.68977,1.69008,1.68957,1.69003,133.53,False
'2018-12-27T01:31:00',1.68958,1.68975,1.68946,1.68949,301.03,1.69004,1.69023,1.68987,1.68997,318.02,False
'2018-12-27T01:32:00',1.68948,1.68986,1.68936,1.68936,150.88,1.68997,1.69027,1.68983,1.68984,152.01,False
'2018-12-27T01:33:00',1.68936,1.68943,1.6891,1.68923,275.29,1.68984,1.68984,1.68949,1.68967,327.63,False
'2018-12-27T01:34:00',1.68923,1.68934,1.68877,1.689,359.49,1.68965,1.68972,1.68914,1.68939,416.86,False
'2018-12-27T01:35:00',1.689,1.68908,1.68886,1.68889,121.18,1.68939,1.68947,1.68925,1.68925,181.97,True
'2018-12-27T01:36:00',1.68889,1.68914,1.68879,1.689,224.74,1.68923,1.68952,1.68916,1.68939,301.45,False
'2018-12-27T01:37:00',1.68898,1.6891,1.68889,1.68901,75.94,1.68937,1.68946,1.68929,1.68937,98.86,True
'2018-12-27T01:38:00',1.68901,1.68924,1.68901,1.68922,143.78,1.68936,1.68964,1.68936,1.68962,145.84,False
'2018-12-27T01:39:00',1.68922,1.68923,1.68897,1.68912,188.85,1.68962,1.68962,1.68934,1.6895,256.64,False
'2018-12-27T01:40:00',1.68908,1.68915,1.68863,1.6887,270.62,1.68948,1.68953,1.68899,1.68906,391.29,False
'2018-12-27T01:41:00',1.68867,1.68875,1.68859,1.68863,221.0,1.68906,1.6891,1.68894,1.68897,320.81,True
'2018-12-27T01:42:00',1.68863,1.68885,1.68854,1.68863,241.7,1.68899,1.6892,1.68885,1.68898,339.87,False
'2018-12-27T01:43:00',1.68863,1.68874,1.68854,1.68861,264.19,1.689,1.68912,1.68895,1.68897,415.72,True
'2018-12-27T01:44:00',1.68859,1.6891,1.68859,1.68906,281.3,1.68897,1.6895,1.68897,1.68948,370.06,True
'2018-12-27T01:45:00',1.68905,1.68943,1.68905,1.68939,332.31,1.68947,1.68984,1.68946,1.68976,289.25,False
'2018-12-27T01:46:00',1.6894,1.68946,1.68924,1.68924,206.2,1.68978,1.68988,1.6896,1.68961,191.37,True
'2018-12-27T01:47:00',1.68924,1.68944,1.68919,1.68938,102.25,1.68964,1.68984,1.68959,1.68976,111.87,False
'2018-12-27T01:48:00',1.68936,1.68949,1.68919,1.68927,196.22,1.68976,1.68989,1.68957,1.68966,169.59,True
'2018-12-27T01:49:00',1.68928,1.68957,1.68926,1.68957,160.62,1.68966,1.68998,1.68962,1.68994,142.4,False
'2018-12-27T01:50:00',1.68956,1.68966,1.68948,1.68949,237.47,1.68994,1.69007,1.68986,1.68988,204.21,False
'2018-12-27T01:51:00',1.68948,1.68954,1.68924,1.68931,129.14,1.68988,1.68991,1.68962,1.6897,112.42,True
'2018-12-27T01:52:00',1.68932,1.68955,1.68931,1.68937,135.31,1.6897,1.6899,1.6897,1.68976,163.38,True
'2018-12-27T01:53:00',1.68939,1.68946,1.68937,1.68938,145.0,1.68976,1.68983,1.68975,1.68976,199.77,False
'2018-12-27T01:54:00',1.68938,1.68938,1.68813,1.68813,144.55,1.68975,1.68975,1.68844,1.68848,151.16,True
'2018-12-27T01:55:00',1.68808,1.68912,1.68808,1.68909,206.11,1.68842,1.68949,1.68842,1.68945,269.24,False
'2018-12-27T01:56:00',1.68908,1.68914,1.68896,1.68906,205.0,1.68944,1.68951,1.68935,1.68944,281.14,False
'2018-12-27T01:57:00',1.68907,1.68908,1.68884,1.68886,198.75,1.68944,1.68945,1.68921,1.68926,311.95,False
'2018-12-27T01:58:00',1.68886,1.6889,1.68875,1.68878,177.75,1.68926,1.68929,1.68915,1.68917,236.26,True
'2018-12-27T01:59:00',1.68876,1.68908,1.68873,1.68907,141.75,1.68917,1.68945,1.6891,1.68945,171.13,False
'2018-12-27T02:00:00',1.68907,1.68928,1.68894,1.689,206.5,1.68945,1.68965,1.68933,1.68934,321.91,True
'2018-12-27T02:01:00',1.689,1.68932,1.68889,1.68925,144.0,1.68932,1.68966,1.68927,1.68957,203.42,True
'2018-12-27T02:02:00',1.68928,1.68998,1.68925,1.68962,192.34,1.68957,1.69027,1.68956,1.69,196.67,True
'2018-12-27T02:03:00',1.68962,1.6903,1.6896,1.6903,142.36,1.69001,1.69059,1.68996,1.69056,159.07,True
'2018-12-27T02:04:00',1.69027,1.69045,1.69016,1.69034,152.47,1.69056,1.69082,1.69046,1.69071,139.5,False
'2018-12-27T02:05:00',1.69033,1.6905,1.68953,1.68959,382.52,1.69072,1.69086,1.69,1.69006,404.69,False
'2018-12-27T02:06:00',1.68964,1.68964,1.68925,1.68934,235.7,1.69007,1.69008,1.68972,1.6898,233.19,True
'2018-12-27T02:07:00',1.68933,1.68942,1.68923,1.68936,257.76,1.68978,1.68987,1.68969,1.68986,210.42,False
'2018-12-27T02:08:00',1.68937,1.68948,1.68935,1.68935,148.59,1.68986,1.68996,1.68982,1.68982,151.8,False
'2018-12-27T02:09:00',1.68936,1.68938,1.68919,1.68924,235.1,1.68982,1.68986,1.68962,1.68964,216.33,False
'2018-12-27T02:10:00',1.68924,1.68927,1.68903,1.68903,156.57,1.68964,1.68972,1.68943,1.68944,146.53,False
'2018-12-27T02:11:00',1.68903,1.68906,1.68879,1.68883,208.67,1.68946,1.68948,1.68919,1.68925,213.94,False
'2018-12-27T02:12:00',1.68883,1.68894,1.68874,1.68876,157.93,1.68925,1.68934,1.68919,1.68923,153.84,False
'2018-12-27T02:13:00',1.68878,1.68894,1.68875,1.68876,209.0,1.68922,1.68936,1.68916,1.68921,210.44,False
'2018-12-27T02:14:00',1.68876,1.68877,1.68866,1.68868,188.58,1.6892,1.68922,1.68908,1.68909,173.48,True
'2018-12-27T02:15:00',1.68868,1.68881,1.68866,1.68876,236.08,1.68912,1.68925,1.68908,1.68919,186.79,True
'2018-12-27T02:16:00',1.68876,1.68887,1.68876,1.68884,182.79,1.68921,1.68931,1.68916,1.68925,178.54,False
'2018-12-27T02:17:00',1.68884,1.68884,1.68873,1.68873,81.87,1.68927,1.68928,1.68917,1.68918,104.68,False
'2018-12-27T02:18:00',1.68873,1.68874,1.68864,1.6887,105.7,1.68917,1.68917,1.68907,1.68911,122.31,True
'2018-12-27T02:19:00',1.68868,1.68875,1.68864,1.68874,154.29,1.68909,1.6892,1.68905,1.68917,146.21,False
'2018-12-27T02:20:00',1.68874,1.68875,1.68867,1.68874,99.58,1.68917,1.6892,1.68912,1.68915,122.75,True
'2018-12-27T02:21:00',1.68874,1.68875,1.68867,1.68874,118.6,1.68916,1.68919,1.68911,1.68918,111.51,True
'2018-12-27T02:22:00',1.68884,1.68905,1.68874,1.68899,183.98,1.68918,1.68946,1.68918,1.68944,200.84,True
'2018-12-27T02:23:00',1.68899,1.68922,1.68889,1.68916,210.22,1.68943,1.68966,1.68934,1.68962,211.77,True
'2018-12-27T02:24:00',1.68916,1.68959,1.68916,1.68954,247.29,1.68963,1.69001,1.68961,1.68996,249.32,True
'2018-12-27T02:25:00',1.68954,1.68984,1.68949,1.68981,217.35,1.68995,1.69023,1.68986,1.69017,259.94,True
'2018-12-27T02:26:00',1.68981,1.68996,1.68974,1.68996,193.63,1.69023,1.69036,1.69014,1.69035,187.79,True
'2018-12-27T02:27:00',1.68995,1.69015,1.68992,1.68998,196.57,1.69035,1.69056,1.69035,1.6904,191.55,True
'2018-12-27T02:28:00',1.68999,1.69029,1.68998,1.69003,221.83,1.69039,1.69065,1.69036,1.69046,195.25,False
'2018-12-27T02:29:00',1.69002,1.6901,1.6898,1.68984,194.41,1.69046,1.69056,1.69026,1.69027,197.68,True
'2018-12-27T02:30:00',1.68984,1.69004,1.68959,1.68994,293.52,1.69027,1.6905,1.68996,1.69042,328.25,True
'2018-12-27T02:31:00',1.68997,1.69048,1.68997,1.69047,225.91,1.69045,1.69091,1.69045,1.69086,262.69,True
'2018-12-27T02:32:00',1.6905,1.69074,1.69045,1.69067,338.25,1.69086,1.69119,1.69086,1.69111,351.56,True
'2018-12-27T02:33:00',1.69066,1.69111,1.69066,1.69111,251.62,1.69111,1.69156,1.69111,1.69156,281.27,False
'2018-12-27T02:34:00',1.69112,1.69138,1.69084,1.69085,358.37,1.69156,1.69183,1.69129,1.69129,344.57,True
'2018-12-27T02:35:00',1.69093,1.69104,1.69083,1.69094,279.2,1.69129,1.69144,1.69127,1.69136,291.04,True
'2018-12-27T02:36:00',1.69094,1.69122,1.69094,1.69121,228.94,1.69137,1.69166,1.69136,1.69165,227.79,True
'2018-12-27T02:37:00',1.6912,1.69135,1.6912,1.6913,180.63,1.69165,1.6918,1.69164,1.69174,159.08,True
'2018-12-27T02:38:00',1.6913,1.69166,1.6913,1.69158,132.23,1.69175,1.69211,1.69175,1.69205,121.67,True
'2018-12-27T02:39:00',1.69158,1.69185,1.69157,1.69177,210.23,1.69205,1.69231,1.69202,1.69221,191.99,False
'2018-12-27T02:40:00',1.69174,1.69184,1.69154,1.69156,254.06,1.69221,1.69232,1.69201,1.69203,296.06,True
'2018-12-27T02:41:00',1.69154,1.69168,1.69147,1.69166,160.18,1.69202,1.69213,1.69192,1.69212,208.59,True
'2018-12-27T02:42:00',1.69166,1.69181,1.69164,1.6917,160.7,1.69213,1.69226,1.69209,1.69214,185.93,True
'2018-12-27T02:43:00',1.69171,1.69187,1.69166,1.69184,130.49,1.69214,1.69234,1.69209,1.69229,115.39,False
'2018-12-27T02:44:00',1.69183,1.69184,1.6916,1.6916,132.1,1.69228,1.69229,1.69197,1.69199,150.92,True
'2018-12-27T02:45:00',1.69161,1.69187,1.69161,1.69181,104.15,1.69202,1.69223,1.69201,1.69221,120.3,True
'2018-12-27T02:46:00',1.69181,1.69199,1.69174,1.69189,196.44,1.6922,1.69244,1.69211,1.69234,212.69,False
'2018-12-27T02:47:00',1.69189,1.692,1.69184,1.69184,146.2,1.69235,1.69244,1.69225,1.69227,178.7,True
'2018-12-27T02:48:00',1.69185,1.69207,1.69181,1.69202,138.95,1.69227,1.6924,1.69223,1.69237,191.23,True
'2018-12-27T02:49:00',1.69204,1.6923,1.69202,1.69226,195.06,1.69237,1.69269,1.69236,1.69267,282.45,True
'2018-12-27T02:50:00',1.69229,1.69251,1.69225,1.69251,241.64,1.69267,1.69299,1.69266,1.69293,308.77,False
'2018-12-27T02:51:00',1.69253,1.69267,1.69241,1.69247,279.14,1.69293,1.69309,1.69286,1.69294,326.54,False
'2018-12-27T02:52:00',1.69248,1.69249,1.69207,1.69211,208.77,1.69294,1.69295,1.69246,1.69254,222.12,True
'2018-12-27T02:53:00',1.69211,1.69243,1.69211,1.69237,146.93,1.69254,1.69287,1.69254,1.69282,141.07,True
'2018-12-27T02:54:00',1.69236,1.69254,1.69229,1.69254,152.09,1.69282,1.69296,1.69276,1.69295,142.11,False
'2018-12-27T02:55:00',1.69254,1.69264,1.69244,1.69252,145.27,1.69296,1.69304,1.69286,1.69294,128.66,True
'2018-12-27T02:56:00',1.69254,1.69265,1.69247,1.69261,149.32,1.69294,1.69306,1.69289,1.693,195.36,True
'2018-12-27T02:57:00',1.6926,1.69272,1.69255,1.69265,120.28,1.69303,1.69311,1.69295,1.69307,113.87,True
'2018-12-27T02:58:00',1.69265,1.69284,1.69265,1.69275,100.56,1.69306,1.69321,1.69306,1.69312,110.11,True
'2018-12-27T02:59:00',1.69274,1.69308,1.69263,1.69279,238.73,1.69313,1.6935,1.69302,1.69319,214.26,True
'2018-12-27T03:00:00',1.69279,1.69347,1.69278,1.69344,434.42,1.69318,1.69386,1.69318,1.69382,440.57,True
'2018-12-27T03:01:00',1.69345,1.69397,1.6933,1.69382,246.5,1.69382,1.69434,1.69371,1.69416,393.22,False
'2018-12-27T03:02:00',1.69384,1.69387,1.69364,1.69365,220.14,1.69416,1.69418,1.69401,1.69406,201.06,False
'2018-12-27T03:03:00',1.69365,1.69373,1.69325,1.69325,216.68,1.69404,1.69413,1.69361,1.69361,177.43,True
'2018-12-27T03:04:00',1.69325,1.69344,1.69325,1.69338,183.37,1.69361,1.69383,1.69361,1.69374,171.35,False
'2018-12-27T03:05:00',1.69336,1.69354,1.69334,1.69335,90.1,1.69371,1.69388,1.6937,1.69372,93.86,True
'2018-12-27T03:06:00',1.69337,1.69355,1.69326,1.69355,115.26,1.69373,1.6939,1.6936,1.6939,91.0,False
'2018-12-27T03:07:00',1.69355,1.69355,1.69333,1.69349,108.25,1.69389,1.6939,1.69369,1.69382,132.82,True
'2018-12-27T03:08:00',1.69351,1.69354,1.69333,1.69354,113.5,1.69381,1.69387,1.69367,1.69387,169.87,True
'2018-12-27T03:09:00',1.69354,1.69385,1.69347,1.69365,226.85,1.69387,1.69414,1.69376,1.69397,353.73,False
'2018-12-27T03:10:00',1.69365,1.69381,1.69351,1.69356,395.34,1.69398,1.69416,1.69386,1.69391,349.42,True
'2018-12-27T03:11:00',1.69358,1.69366,1.69349,1.69358,202.67,1.69394,1.69399,1.69384,1.69395,209.38,False
'2018-12-27T03:12:00',1.69359,1.6936,1.69352,1.69359,129.28,1.69397,1.69397,1.69388,1.69393,165.29,True
'2018-12-27T03:13:00',1.69362,1.69375,1.69355,1.69364,152.2,1.69395,1.69408,1.69386,1.69397,160.89,True
'2018-12-27T03:14:00',1.69364,1.69391,1.69346,1.69391,227.2,1.69398,1.69426,1.69383,1.69426,294.52,False
'2018-12-27T03:15:00',1.69388,1.69411,1.69375,1.6938,160.21,1.69426,1.69446,1.69411,1.69413,166.94,False
'2018-12-27T03:16:00',1.69379,1.6938,1.69324,1.69324,146.31,1.69413,1.69417,1.69361,1.69361,159.06,True
'2018-12-27T03:17:00',1.69316,1.69366,1.69313,1.69349,367.84,1.6936,1.69401,1.69353,1.69385,452.36,True
'2018-12-27T03:18:00',1.69347,1.69377,1.6933,1.69377,380.95,1.69383,1.69415,1.69368,1.69415,533.48,True
'2018-12-27T03:19:00',1.69377,1.69394,1.69374,1.69388,305.68,1.69415,1.69429,1.69411,1.69426,363.39,True
'2018-12-27T03:20:00',1.69391,1.69409,1.69387,1.69409,285.27,1.69428,1.69446,1.69422,1.69446,370.38,False
'2018-12-27T03:21:00',1.69409,1.69415,1.69364,1.6937,299.02,1.69446,1.6945,1.694,1.69408,390.49,True
'2018-12-27T03:22:00',1.6937,1.69389,1.69368,1.69386,485.23,1.69408,1.69426,1.69401,1.69422,549.54,True
'2018-12-27T03:23:00',1.69386,1.69401,1.69384,1.69394,343.29,1.69422,1.69437,1.6942,1.69429,436.67,True
'2018-12-27T03:24:00',1.69394,1.69419,1.69391,1.69406,241.5,1.69429,1.69454,1.69429,1.69442,367.68,False
'2018-12-27T03:25:00',1.69406,1.6942,1.69387,1.69394,284.5,1.69442,1.69455,1.69424,1.69431,407.91,True
'2018-12-27T03:26:00',1.69394,1.6942,1.69388,1.69417,171.0,1.69431,1.69451,1.69425,1.6945,272.98,False
'2018-12-27T03:27:00',1.69417,1.69417,1.6939,1.6939,106.0,1.69451,1.69451,1.69421,1.69424,162.2,True
'2018-12-27T03:28:00',1.69391,1.69398,1.69391,1.69394,74.0,1.69427,1.6943,1.69423,1.69427,104.54,True
'2018-12-27T03:29:00',1.69394,1.69414,1.6939,1.69403,160.0,1.69427,1.69443,1.69421,1.69434,249.52,True
'2018-12-27T03:30:00',1.694,1.6941,1.694,1.69404,123.0,1.69431,1.69438,1.69431,1.69434,208.82,True
'2018-12-27T03:31:00',1.69404,1.69415,1.69404,1.69407,122.0,1.69436,1.69446,1.69432,1.69436,213.1,True
'2018-12-27T03:32:00',1.69407,1.69432,1.69402,1.6942,112.0,1.69437,1.69461,1.6943,1.69457,151.39,True
'2018-12-27T03:33:00',1.69421,1.69447,1.69421,1.69447,97.87,1.69457,1.69484,1.69457,1.69482,103.73,True
'2018-12-27T03:34:00',1.69446,1.69484,1.69441,1.69478,128.36,1.69482,1.69521,1.69478,1.69521,128.24,False
'2018-12-27T03:35:00',1.69478,1.69488,1.6946,1.69466,121.95,1.69519,1.69525,1.69494,1.69503,128.59,True
'2018-12-27T03:36:00',1.69469,1.69492,1.69462,1.69484,115.9,1.69504,1.69528,1.69497,1.6952,117.56,True
'2018-12-27T03:37:00',1.69491,1.69502,1.69473,1.69485,168.1,1.69527,1.69537,1.69509,1.69521,173.79,True
'2018-12-27T03:38:00',1.69488,1.69498,1.69475,1.69497,137.4,1.69524,1.69532,1.6951,1.69532,141.68,False
'2018-12-27T03:39:00',1.69495,1.695,1.69489,1.69494,85.35,1.69532,1.69539,1.69523,1.69526,78.44,False
'2018-12-27T03:40:00',1.69494,1.69494,1.69418,1.69424,118.88,1.69524,1.69529,1.69454,1.69457,108.67,False
'2018-12-27T03:41:00',1.69423,1.69434,1.69374,1.69383,220.54,1.69457,1.6946,1.69414,1.69421,251.51,False
'2018-12-27T03:42:00',1.69383,1.69384,1.69372,1.69374,189.31,1.69421,1.69426,1.69413,1.69415,242.14,False
'2018-12-27T03:43:00',1.69374,1.69384,1.69363,1.69373,70.25,1.69416,1.69416,1.69401,1.69401,78.75,True
'2018-12-27T03:44:00',1.69373,1.69386,1.69364,1.6938,144.8,1.69403,1.69426,1.69401,1.69417,135.85,True
'2018-12-27T03:45:00',1.69378,1.6939,1.69373,1.69384,196.61,1.69416,1.69429,1.69408,1.69414,215.92,True
'2018-12-27T03:46:00',1.69384,1.69385,1.69377,1.69384,107.75,1.69417,1.69423,1.69414,1.69419,135.39,False
'2018-12-27T03:47:00',1.69383,1.69384,1.69368,1.69373,91.19,1.6942,1.69421,1.69406,1.69411,91.12,True
'2018-12-27T03:48:00',1.69373,1.69377,1.69366,1.69375,69.5,1.69409,1.69414,1.69405,1.69412,94.44,False
'2018-12-27T03:49:00',1.69373,1.69381,1.69362,1.69362,108.0,1.69411,1.69413,1.69393,1.69394,153.41,True
'2018-12-27T03:50:00',1.69361,1.69388,1.69361,1.69386,127.5,1.69394,1.69417,1.69393,1.69416,168.02,False
'2018-12-27T03:51:00',1.69386,1.69392,1.69374,1.69378,57.5,1.69417,1.69417,1.69396,1.69409,77.74,False
'2018-12-27T03:52:00',1.69378,1.69394,1.69362,1.69371,164.0,1.6941,1.69421,1.69392,1.69402,241.02,False
'2018-12-27T03:53:00',1.69371,1.69374,1.69327,1.69327,177.5,1.69402,1.69403,1.69365,1.69366,237.73,False
'2018-12-27T03:54:00',1.69329,1.69332,1.69304,1.69317,175.71,1.69367,1.6937,1.69344,1.69352,241.65,True
'2018-12-27T03:55:00',1.69316,1.69334,1.6931,1.69325,144.9,1.69352,1.6937,1.69348,1.69362,224.51,True
'2018-12-27T03:56:00',1.69324,1.69344,1.69322,1.69334,102.9,1.69362,1.69382,1.69359,1.69372,152.7,True
'2018-12-27T03:57:00',1.69336,1.69349,1.69334,1.69345,123.75,1.69373,1.69386,1.69371,1.69382,179.85,True
'2018-12-27T03:58:00',1.69345,1.69355,1.69344,1.6935,108.5,1.69382,1.69392,1.69381,1.69389,153.13,True
'2018-12-27T03:59:00',1.69351,1.69365,1.69344,1.6936,104.1,1.6939,1.69401,1.6938,1.69398,127.3,False
'2018-12-27T04:00:00',1.6936,1.69364,1.69353,1.69357,158.56,1.69398,1.69398,1.69384,1.69395,185.5,True
'2018-12-27T04:01:00',1.69354,1.69368,1.69352,1.6936,162.15,1.69391,1.69405,1.69389,1.69396,207.93,False
'2018-12-27T04:02:00',1.69358,1.69368,1.69354,1.69354,115.0,1.69396,1.69406,1.69386,1.69386,179.84,True
'2018-12-27T04:03:00',1.69348,1.69364,1.69343,1.69364,190.69,1.69386,1.69399,1.69381,1.69397,146.0,True
'2018-12-27T04:04:00',1.69364,1.6938,1.6935,1.6938,176.6,1.69395,1.69419,1.69386,1.69419,119.62,True
'2018-12-27T04:05:00',1.69381,1.69395,1.69378,1.69392,118.32,1.6942,1.69433,1.69417,1.69426,113.58,False
'2018-12-27T04:06:00',1.69391,1.69403,1.69383,1.69385,202.83,1.69426,1.69435,1.69423,1.69425,284.49,False
'2018-12-27T04:07:00',1.69393,1.69394,1.69371,1.69374,187.15,1.69425,1.69431,1.69411,1.69416,215.84,True
'2018-12-27T04:08:00',1.69374,1.69394,1.69369,1.69394,190.64,1.69415,1.69431,1.69411,1.69429,230.67,False
'2018-12-27T04:09:00',1.69387,1.69394,1.69376,1.6939,174.35,1.69426,1.6943,1.69413,1.69427,262.66,False
'2018-12-27T04:10:00',1.69389,1.69397,1.69377,1.69384,134.27,1.69425,1.69431,1.69412,1.69419,160.55,True
'2018-12-27T04:11:00',1.69384,1.69396,1.69381,1.69394,152.1,1.6942,1.69433,1.69416,1.69433,176.78,True
'2018-12-27T04:12:00',1.69394,1.69416,1.69393,1.69416,112.33,1.69433,1.69455,1.69429,1.69455,109.13,False
'2018-12-27T04:13:00',1.69419,1.69419,1.69402,1.69414,224.51,1.69453,1.69456,1.69444,1.6945,231.82,False
'2018-12-27T04:14:00',1.69414,1.69424,1.69408,1.69411,193.0,1.6945,1.69459,1.69445,1.69445,253.41,True
'2018-12-27T04:15:00',1.69409,1.69446,1.69409,1.69434,168.8,1.69445,1.69482,1.69445,1.69468,250.95,False
'2018-12-27T04:16:00',1.69431,1.69435,1.69424,1.69426,33.6,1.69467,1.69467,1.69447,1.69456,31.0,False
'2018-12-27T04:17:00',1.69426,1.69433,1.69358,1.69358,128.88,1.69446,1.69467,1.69396,1.69396,115.06,True
'2018-12-27T04:18:00',1.69358,1.69361,1.69349,1.69361,93.16,1.69396,1.69402,1.69386,1.69396,61.11,True
'2018-12-27T04:19:00',1.69359,1.69392,1.69359,1.69369,237.43,1.69396,1.69425,1.69396,1.69401,189.03,False
'2018-12-27T04:20:00',1.6937,1.69375,1.69334,1.69344,272.99,1.69401,1.6941,1.69362,1.69379,160.0,True
'2018-12-27T04:21:00',1.69341,1.69347,1.69337,1.69345,119.08,1.69379,1.69386,1.69372,1.69381,73.0,False
'2018-12-27T04:22:00',1.69346,1.69348,1.69299,1.69303,225.47,1.6938,1.69384,1.69331,1.69331,159.99,True
'2018-12-27T04:23:00',1.69299,1.69316,1.69296,1.69306,237.56,1.69331,1.69353,1.69331,1.69344,167.41,False
'2018-12-27T04:24:00',1.69306,1.69306,1.69286,1.69296,255.53,1.69343,1.69345,1.69324,1.69328,191.71,True
'2018-12-27T04:25:00',1.69295,1.69306,1.6929,1.69298,255.71,1.69328,1.69344,1.69326,1.69332,176.87,False
'2018-12-27T04:26:00',1.69298,1.69303,1.6928,1.69283,333.53,1.69332,1.69338,1.69318,1.69319,230.24,True
'2018-12-27T04:27:00',1.69283,1.69292,1.69263,1.69291,307.4,1.69319,1.69333,1.69296,1.69327,212.3,False
'2018-12-27T04:28:00',1.69291,1.69294,1.69278,1.69285,296.83,1.69327,1.69329,1.69316,1.69322,200.0,False
'2018-12-27T04:29:00',1.69285,1.69287,1.6927,1.6927,227.96,1.69323,1.69323,1.69297,1.69301,135.5,False
'2018-12-27T04:30:00',1.6927,1.69276,1.69257,1.69258,219.92,1.69298,1.69304,1.69285,1.69286,121.0,False
'2018-12-27T04:31:00',1.69258,1.69259,1.69216,1.69235,265.68,1.69289,1.69289,1.69244,1.69265,195.3,True
'2018-12-27T04:32:00',1.69237,1.69238,1.69229,1.69234,110.38,1.69265,1.69276,1.69257,1.6927,78.6,False
'2018-12-27T04:33:00',1.69234,1.69234,1.69218,1.69221,211.09,1.69271,1.69271,1.69256,1.69259,169.75,True
'2018-12-27T04:34:00',1.69221,1.69238,1.69217,1.69236,152.53,1.6926,1.69277,1.69256,1.69274,129.56,False
'2018-12-27T04:35:00',1.69235,1.69236,1.6922,1.69232,147.28,1.69274,1.69275,1.69256,1.69266,116.44,True
'2018-12-27T04:36:00',1.6923,1.6925,1.69229,1.69246,211.85,1.69267,1.69289,1.69266,1.69275,162.75,True
'2018-12-27T04:37:00',1.69246,1.69263,1.69245,1.69256,127.91,1.69272,1.69294,1.69272,1.69286,85.5,True
'2018-12-27T04:38:00',1.69257,1.69267,1.69257,1.69259,63.4,1.69287,1.69297,1.69286,1.69286,55.25,True
'2018-12-27T04:39:00',1.69259,1.69268,1.69259,1.69264,13.0,1.69296,1.69305,1.69287,1.69297,13.5,False
'2018-12-27T04:40:00',1.69264,1.69264,1.69259,1.69263,39.8,1.69296,1.69297,1.69287,1.69296,21.0,False
'2018-12-27T04:41:00',1.69262,1.69277,1.6925,1.69251,124.46,1.69296,1.69316,1.69286,1.6929,81.22,False
'2018-12-27T04:42:00',1.69251,1.69256,1.69233,1.69241,67.41,1.69289,1.69292,1.69263,1.69277,57.37,True
'2018-12-27T04:43:00',1.69243,1.69265,1.69234,1.69262,153.84,1.69277,1.69297,1.69273,1.69297,148.95,True
'2018-12-27T04:44:00',1.69264,1.69292,1.69259,1.69288,156.85,1.69297,1.69326,1.69296,1.69326,129.98,False
'2018-12-27T04:45:00',1.69287,1.69291,1.69281,1.69281,140.96,1.69326,1.69327,1.69316,1.69316,122.42,True
'2018-12-27T04:46:00',1.69281,1.6929,1.69281,1.69287,54.58,1.69316,1.69327,1.69316,1.69316,55.8,False
'2018-12-27T04:47:00',1.69288,1.69291,1.6928,1.69284,57.2,1.69316,1.69327,1.69306,1.69316,49.0,False
'2018-12-27T04:48:00',1.69282,1.69288,1.69275,1.69278,68.24,1.69316,1.69318,1.69306,1.69316,66.7,True
'2018-12-27T04:49:00',1.69275,1.69292,1.69275,1.69282,68.63,1.69314,1.69327,1.69314,1.69324,46.5,True
'2018-12-27T04:50:00',1.69282,1.69302,1.69282,1.69301,108.63,1.69324,1.69346,1.69316,1.69343,64.62,False
'2018-12-27T04:51:00',1.69302,1.69314,1.69298,1.69303,124.78,1.69343,1.69353,1.69336,1.69336,83.44,True
'2018-12-27T04:52:00',1.69304,1.69328,1.69304,1.69326,101.27,1.69336,1.69367,1.69336,1.69367,69.44,True
'2018-12-27T04:53:00',1.69325,1.69357,1.69325,1.69357,119.09,1.69367,1.69397,1.69366,1.69386,78.59,False
'2018-12-27T04:54:00',1.69357,1.69366,1.6935,1.69351,129.61,1.69396,1.69399,1.69386,1.69386,95.44,True
'2018-12-27T04:55:00',1.6935,1.69358,1.69347,1.69349,48.43,1.69386,1.69396,1.69386,1.69393,45.1,False
'2018-12-27T04:56:00',1.69349,1.69356,1.69346,1.69348,98.68,1.69387,1.69396,1.69386,1.69394,80.74,False
'2018-12-27T04:57:00',1.69348,1.6935,1.69343,1.69344,99.4,1.69392,1.69396,1.69386,1.69386,70.3,True
'2018-12-27T04:58:00',1.69343,1.69347,1.69337,1.69347,136.38,1.69387,1.69391,1.69376,1.69386,101.79,False
'2018-12-27T04:59:00',1.69346,1.69347,1.69338,1.69338,90.3,1.69386,1.69387,1.69376,1.69377,79.93,False
'2018-12-27T05:00:00',1.69339,1.69343,1.69335,1.69336,109.83,1.69383,1.69387,1.69367,1.69377,73.22,True
'2018-12-27T05:01:00',1.69336,1.69369,1.69336,1.69354,229.59,1.69377,1.69411,1.69376,1.69395,206.89,False
'2018-12-27T05:02:00',1.69354,1.6936,1.6935,1.6935,144.28,1.69396,1.69403,1.69386,1.69391,113.21,True
'2018-12-27T05:03:00',1.69353,1.69374,1.69353,1.69356,105.29,1.69393,1.69414,1.69393,1.69402,116.69,False
'2018-12-27T05:04:00',1.69356,1.69362,1.69336,1.69338,175.34,1.69402,1.69406,1.69376,1.69376,168.21,False
'2018-12-27T05:05:00',1.69337,1.69345,1.69332,1.69336,166.91,1.69376,1.6939,1.69367,1.69375,131.55,False
'2018-12-27T05:06:00',1.69336,1.69337,1.69326,1.69329,156.26,1.69373,1.69376,1.69361,1.69366,100.0,False
'2018-12-27T05:07:00',1.69329,1.69334,1.69308,1.69313,139.78,1.69366,1.69371,1.69344,1.69348,107.04,False
'2018-12-27T05:08:00',1.69309,1.69315,1.69305,1.69312,148.1,1.69348,1.69354,1.69342,1.6935,91.0,True
'2018-12-27T05:09:00',1.69311,1.69315,1.69306,1.69315,85.59,1.69348,1.69354,1.69343,1.69349,61.3,True
'2018-12-27T05:10:00',1.69313,1.69362,1.69313,1.69352,238.7,1.69355,1.69393,1.69351,1.69386,184.51,True
'2018-12-27T05:11:00',1.69352,1.69363,1.6935,1.69357,104.95,1.69386,1.69397,1.69386,1.69396,66.5,True
'2018-12-27T05:12:00',1.69356,1.6936,1.69349,1.6936,115.26,1.69396,1.69397,1.69384,1.69397,86.62,True
'2018-12-27T05:13:00',1.69362,1.69379,1.69361,1.69377,93.99,1.69397,1.69416,1.69386,1.69406,78.0,False
'2018-12-27T05:14:00',1.69378,1.69378,1.69372,1.69373,79.91,1.69406,1.69407,1.69406,1.69407,54.0,False
'2018-12-27T05:15:00',1.69375,1.69378,1.69357,1.69367,191.99,1.69407,1.69415,1.69391,1.69404,130.0,False
'2018-12-27T05:16:00',1.69367,1.69373,1.69362,1.69365,167.77,1.69402,1.69407,1.69395,1.69396,111.0,True
'2018-12-27T05:17:00',1.69365,1.69373,1.69359,1.6937,140.04,1.69396,1.6941,1.69393,1.69406,95.5,False
'2018-12-27T05:18:00',1.69371,1.69373,1.69359,1.69359,163.26,1.69406,1.69414,1.69395,1.69396,100.5,False
'2018-12-27T05:19:00',1.69359,1.69369,1.69356,1.69359,125.44,1.69396,1.69397,1.69392,1.69396,83.0,False
'2018-12-27T05:20:00',1.69361,1.69365,1.69336,1.69344,168.58,1.69396,1.69397,1.6937,1.69379,101.5,False
'2018-12-27T05:21:00',1.69344,1.69344,1.69338,1.69344,68.34,1.69379,1.6938,1.69372,1.69376,40.0,True
'2018-12-27T05:22:00',1.69344,1.69364,1.69341,1.69357,146.94,1.69376,1.69396,1.69376,1.69395,102.5,False
'2018-12-27T05:23:00',1.69358,1.69363,1.69324,1.69328,168.84,1.69396,1.69396,1.69354,1.69364,127.12,False
'2018-12-27T05:24:00',1.69331,1.69338,1.69313,1.69323,134.87,1.69366,1.69374,1.69346,1.69349,140.84,False
'2018-12-27T05:25:00',1.69323,1.69323,1.69305,1.69305,76.62,1.6935,1.69352,1.69345,1.69347,82.0,False
'2018-12-27T05:26:00',1.69314,1.69314,1.69298,1.69303,209.49,1.69347,1.69354,1.69339,1.69343,264.61,False
'2018-12-27T05:27:00',1.69302,1.69304,1.69273,1.69274,112.92,1.69341,1.69343,1.69309,1.69314,139.16,True
'2018-12-27T05:28:00',1.69274,1.69318,1.69273,1.69318,156.2,1.69313,1.6935,1.6931,1.6935,232.86,True
'2018-12-27T05:29:00',1.69318,1.69329,1.69318,1.69327,92.0,1.6935,1.69359,1.69347,1.69356,136.67,False
'2018-12-27T05:30:00',1.69328,1.69335,1.69317,1.69323,115.0,1.69357,1.69365,1.6935,1.69356,172.91,True
'2018-12-27T05:31:00',1.69326,1.69332,1.6932,1.69326,236.0,1.69356,1.69366,1.69356,1.69363,345.45,True
'2018-12-27T05:32:00',1.69328,1.69362,1.69321,1.69351,215.5,1.69363,1.69396,1.69355,1.69385,327.19,False
'2018-12-27T05:33:00',1.69351,1.69351,1.69327,1.69333,253.89,1.69385,1.69386,1.69366,1.69369,388.6,False
'2018-12-27T05:34:00',1.69333,1.69334,1.69311,1.69311,81.4,1.69369,1.69369,1.6935,1.6935,96.43,False
'2018-12-27T05:35:00',1.69311,1.69314,1.69296,1.69296,74.3,1.69349,1.69351,1.69336,1.69337,69.44,True
'2018-12-27T05:36:00',1.69304,1.69304,1.69296,1.693,145.01,1.69339,1.69343,1.69335,1.69338,186.09,True
'2018-12-27T05:37:00',1.69302,1.69307,1.69285,1.69307,131.25,1.69338,1.69343,1.69328,1.69339,203.33,True
'2018-12-27T05:38:00',1.69305,1.69329,1.69303,1.69328,202.38,1.6934,1.69362,1.69336,1.69361,302.58,False
'2018-12-27T05:39:00',1.69328,1.69334,1.69304,1.69304,196.05,1.69362,1.69364,1.69338,1.6934,292.17,False
'2018-12-27T05:40:00',1.69304,1.69304,1.69234,1.69234,162.14,1.69339,1.69341,1.69266,1.69268,185.23,False
'2018-12-27T05:41:00',1.6923,1.69237,1.69193,1.69198,155.36,1.69268,1.69274,1.69231,1.69231,176.21,False
'2018-12-27T05:42:00',1.692,1.69203,1.69174,1.69196,127.01,1.69231,1.69235,1.69209,1.69228,130.25,False
'2018-12-27T05:43:00',1.69196,1.69196,1.69156,1.69156,78.69,1.69229,1.6923,1.69192,1.69193,87.62,True
'2018-12-27T05:44:00',1.69164,1.6919,1.69164,1.69174,102.25,1.69193,1.69226,1.69193,1.69201,117.62,False
'2018-12-27T05:45:00',1.69174,1.69174,1.69153,1.69153,114.12,1.692,1.69205,1.69188,1.69189,131.48,True
'2018-12-27T05:46:00',1.69154,1.6917,1.69149,1.69167,70.5,1.6919,1.69209,1.69185,1.69205,79.99,True
'2018-12-27T05:47:00',1.69171,1.69196,1.69167,1.69184,104.23,1.69206,1.69232,1.69202,1.69218,98.25,True
'2018-12-27T05:48:00',1.69184,1.692,1.6918,1.69198,94.5,1.6922,1.69231,1.69217,1.69229,122.15,False
'2018-12-27T05:49:00',1.69198,1.692,1.69189,1.69195,139.0,1.6923,1.69232,1.69226,1.69231,224.9,False
'2018-12-27T05:50:00',1.69197,1.69197,1.69181,1.69183,165.0,1.69231,1.69231,1.69216,1.69219,226.96,True
'2018-12-27T05:51:00',1.69187,1.69202,1.69181,1.69194,225.5,1.69221,1.69235,1.69215,1.69229,319.09,True
'2018-12-27T05:52:00',1.69193,1.69242,1.69192,1.69237,105.62,1.69231,1.69279,1.6923,1.69272,151.23,True
'2018-12-27T05:53:00',1.69237,1.69262,1.69235,1.6926,115.5,1.69272,1.69293,1.69271,1.69293,171.37,False
'2018-12-27T05:54:00',1.6926,1.69267,1.6924,1.69244,121.87,1.69294,1.69302,1.69282,1.69285,158.72,False
'2018-12-27T05:55:00',1.69244,1.69244,1.69223,1.69223,217.75,1.69285,1.69285,1.69262,1.69262,233.49,True
'2018-12-27T05:56:00',1.69223,1.69233,1.69213,1.69233,177.87,1.69263,1.69264,1.69251,1.69258,196.27,False
'2018-12-27T05:57:00',1.69233,1.69233,1.69204,1.69218,181.5,1.69259,1.69259,1.69242,1.69257,211.98,True
'2018-12-27T05:58:00',1.69219,1.69239,1.69215,1.69234,252.35,1.69255,1.69277,1.69255,1.69269,300.99,True
'2018-12-27T05:59:00',1.69234,1.69256,1.69234,1.69248,243.86,1.69272,1.69295,1.69272,1.69291,227.53,True
'2018-12-27T06:00:00',1.69248,1.69264,1.69242,1.69261,228.02,1.69291,1.69299,1.69283,1.69293,195.27,True
'2018-12-27T06:01:00',1.69261,1.6928,1.69261,1.6927,74.85,1.69294,1.69311,1.69294,1.69311,87.65,True
'2018-12-27T06:02:00',1.69268,1.69312,1.69268,1.69303,183.6,1.6931,1.69343,1.6931,1.69342,122.35,False
'2018-12-27T06:03:00',1.69302,1.69308,1.69293,1.69296,112.53,1.6934,1.69347,1.69328,1.69334,87.12,False
'2018-12-27T06:04:00',1.69298,1.69306,1.69291,1.69292,80.04,1.69335,1.69343,1.69328,1.6933,68.73,True
'2018-12-27T06:05:00',1.69292,1.69314,1.6929,1.69303,141.26,1.69328,1.69336,1.69326,1.69335,118.29,True
'2018-12-27T06:06:00',1.69298,1.69324,1.69292,1.69314,160.05,1.69335,1.69359,1.69327,1.69349,119.63,True
'2018-12-27T06:07:00',1.69315,1.69325,1.69315,1.69322,83.54,1.6935,1.6936,1.6935,1.69359,61.0,False
'2018-12-27T06:08:00',1.69324,1.69324,1.69302,1.69308,188.92,1.69359,1.69359,1.69339,1.69344,144.41,False
'2018-12-27T06:09:00',1.69309,1.69324,1.69303,1.69307,168.5,1.69343,1.69351,1.69336,1.69341,122.0,True
'2018-12-27T06:10:00',1.69314,1.69324,1.69307,1.69316,93.75,1.69341,1.69363,1.69341,1.69357,66.5,False
'2018-12-27T06:11:00',1.69315,1.69325,1.69293,1.69294,166.44,1.69356,1.69364,1.69328,1.69328,154.62,False
'2018-12-27T06:12:00',1.69285,1.69304,1.69283,1.69293,93.72,1.69328,1.69335,1.69319,1.69321,68.35,True
'2018-12-27T06:13:00',1.69285,1.69304,1.69282,1.69294,172.78,1.69321,1.69333,1.6932,1.69332,132.12,True
'2018-12-27T06:14:00',1.69294,1.69339,1.69294,1.69337,208.46,1.69331,1.69377,1.69331,1.69375,172.0,False
'2018-12-27T06:15:00',1.69338,1.69338,1.69313,1.69319,198.73,1.69376,1.69376,1.69345,1.69352,160.37,True
'2018-12-27T06:16:00',1.69318,1.69344,1.69318,1.69336,163.49,1.69352,1.69379,1.6935,1.69372,136.13,True
'2018-12-27T06:17:00',1.69336,1.69377,1.69336,1.69374,271.09,1.69372,1.69416,1.69372,1.69403,199.91,False
'2018-12-27T06:18:00',1.69366,1.69377,1.69358,1.69367,452.98,1.69403,1.69413,1.69392,1.69396,307.79,False
'2018-12-27T06:19:00',1.69366,1.69367,1.69347,1.69354,349.33,1.69399,1.69403,1.69384,1.69388,251.53,False
'2018-12-27T06:20:00',1.69354,1.69359,1.69324,1.69324,389.54,1.69388,1.69395,1.69357,1.69358,342.22,False
'2018-12-27T06:21:00',1.69324,1.69336,1.69313,1.69314,382.57,1.69358,1.69372,1.69353,1.69355,365.43,False
'2018-12-27T06:22:00',1.69314,1.69316,1.69294,1.69304,396.71,1.69355,1.69355,1.69331,1.69331,372.32,True
'2018-12-27T06:23:00',1.69304,1.69325,1.69293,1.69304,382.45,1.69332,1.69367,1.69327,1.69341,378.42,False
'2018-12-27T06:24:00',1.69304,1.69304,1.69263,1.69265,173.78,1.69342,1.69342,1.69288,1.69306,180.6,False
'2018-12-27T06:25:00',1.69267,1.69279,1.69262,1.69263,203.75,1.69308,1.69317,1.69298,1.69301,208.63,True
'2018-12-27T06:26:00',1.69262,1.69294,1.69257,1.69286,223.93,1.69301,1.69325,1.69293,1.69321,168.37,False
'2018-12-27T06:27:00',1.69285,1.69288,1.69274,1.69281,237.29,1.69321,1.69326,1.69311,1.69317,209.56,True
'2018-12-27T06:28:00',1.69281,1.69284,1.69259,1.69284,85.17,1.69318,1.6932,1.69297,1.6932,81.62,False
'2018-12-27T06:29:00',1.69284,1.69286,1.69274,1.69284,119.88,1.69317,1.69322,1.6931,1.69318,109.5,True
'2018-12-27T06:30:00',1.69286,1.69333,1.69284,1.69324,264.73,1.69318,1.69371,1.69318,1.69359,212.8,True
'2018-12-27T06:31:00',1.69321,1.69338,1.69315,1.69333,215.96,1.69361,1.69376,1.69351,1.69372,180.48,True
'2018-12-27T06:32:00',1.69332,1.69356,1.69324,1.69353,178.93,1.69372,1.69391,1.69356,1.69391,149.62,True
'2018-12-27T06:33:00',1.69352,1.69384,1.69352,1.69384,131.69,1.69389,1.69422,1.69389,1.69416,124.23,True
'2018-12-27T06:34:00',1.69376,1.69394,1.69374,1.69394,94.76,1.69416,1.69423,1.69411,1.69423,74.37,True
'2018-12-27T06:35:00',1.69394,1.69408,1.69383,1.69403,139.88,1.69421,1.69444,1.69416,1.69441,111.0,True
'2018-12-27T06:36:00',1.69403,1.69414,1.69403,1.69413,51.37,1.69439,1.69447,1.69439,1.69444,57.05,True
'2018-12-27T06:37:00',1.69404,1.69414,1.69402,1.69414,97.65,1.69444,1.69448,1.69441,1.69448,121.25,False
'2018-12-27T06:38:00',1.69414,1.69418,1.69409,1.69414,101.0,1.69446,1.69449,1.69444,1.69446,166.87,False
'2018-12-27T06:39:00',1.69414,1.69436,1.69411,1.69413,137.92,1.69446,1.69462,1.69445,1.69448,190.18,False
'2018-12-27T06:40:00',1.69413,1.69419,1.69397,1.69399,134.0,1.69448,1.69453,1.69432,1.69434,203.87,False
'2018-12-27T06:41:00',1.69396,1.69415,1.69388,1.69392,118.5,1.69434,1.69446,1.69416,1.69422,201.35,True
'2018-12-27T06:42:00',1.69394,1.69407,1.69387,1.69399,99.0,1.69423,1.69434,1.69411,1.69424,141.19,True
'2018-12-27T06:43:00',1.694,1.69412,1.69392,1.69409,134.0,1.69424,1.6944,1.69422,1.69436,214.09,True
'2018-12-27T06:44:00',1.69408,1.69424,1.69406,1.69421,198.0,1.69436,1.6945,1.69436,1.69449,336.85,True
'2018-12-27T06:45:00',1.69423,1.69463,1.69419,1.69463,162.0,1.69449,1.69489,1.69449,1.69489,271.66,False
'2018-12-27T06:46:00',1.69464,1.69493,1.69449,1.69454,298.5,1.69488,1.69523,1.69481,1.69492,470.37,True
'2018-12-27T06:47:00',1.69454,1.69476,1.69446,1.6947,206.0,1.69492,1.69506,1.69484,1.69501,341.83,True
'2018-12-27T06:48:00',1.69472,1.69493,1.69468,1.69485,190.0,1.69506,1.69525,1.69501,1.69517,322.25,True
'2018-12-27T06:49:00',1.69485,1.69507,1.69482,1.69502,169.0,1.69517,1.69536,1.69515,1.6953,258.45,False
'2018-12-27T06:50:00',1.695,1.69507,1.69488,1.69495,142.0,1.6953,1.69536,1.69513,1.69522,183.12,True
'2018-12-27T06:51:00',1.69495,1.69516,1.69485,1.69509,219.0,1.69522,1.69545,1.69512,1.6954,311.4,True
'2018-12-27T06:52:00',1.69511,1.69536,1.69495,1.69514,167.5,1.6954,1.69566,1.69527,1.6955,255.49,False
'2018-12-27T06:53:00',1.69514,1.6952,1.69492,1.69494,166.0,1.6955,1.69554,1.69524,1.69529,243.03,True
'2018-12-27T06:54:00',1.69494,1.69503,1.69477,1.69499,178.5,1.69526,1.69539,1.69511,1.69537,254.94,True
'2018-12-27T06:55:00',1.69504,1.69526,1.6949,1.69517,265.5,1.69535,1.69559,1.69521,1.6955,403.22,True
'2018-12-27T06:56:00',1.6952,1.69551,1.69512,1.69545,185.0,1.6955,1.69576,1.69544,1.69566,245.87,True
'2018-12-27T06:57:00',1.69543,1.69561,1.69529,1.69561,230.57,1.69566,1.69585,1.69556,1.69583,307.7,True
'2018-12-27T06:58:00',1.69561,1.69598,1.69559,1.69598,232.0,1.69577,1.69624,1.69576,1.69623,349.91,False
'2018-12-27T06:59:00',1.69598,1.6961,1.69581,1.69589,287.0,1.69622,1.69637,1.69606,1.69618,443.76,False
'2018-12-27T07:00:00',1.69589,1.69599,1.69576,1.69577,299.0,1.69617,1.69626,1.696,1.696,425.57,False
'2018-12-27T07:01:00',1.69577,1.69581,1.69557,1.69573,259.0,1.69601,1.69603,1.69585,1.69601,345.34,True
'2018-12-27T07:02:00',1.69574,1.69598,1.69567,1.69598,325.0,1.696,1.69627,1.69596,1.69627,443.31,True
'2018-12-27T07:03:00',1.69598,1.6961,1.69593,1.69605,211.0,1.69628,1.6964,1.69621,1.69637,309.75,False
'2018-12-27T07:04:00',1.69605,1.69611,1.6959,1.69596,229.5,1.69638,1.6964,1.69626,1.69632,352.78,False
'2018-12-27T07:05:00',1.69594,1.69601,1.69573,1.6958,284.0,1.6963,1.69633,1.69607,1.69612,376.02,False
'2018-12-27T07:06:00',1.6958,1.6958,1.69543,1.69554,465.52,1.69612,1.69612,1.69578,1.69593,524.07,True
'2018-12-27T07:07:00',1.69554,1.69574,1.69554,1.69565,290.68,1.69593,1.69606,1.69592,1.69602,338.17,False
'2018-12-27T07:08:00',1.69565,1.69574,1.69559,1.69563,215.17,1.69602,1.69606,1.69596,1.69601,295.24,False
'2018-12-27T07:09:00',1.69561,1.69569,1.69551,1.69561,249.18,1.69601,1.69606,1.69586,1.69595,283.69,False
'2018-12-27T07:10:00',1.69561,1.69564,1.69534,1.69536,221.53,1.69594,1.69598,1.69573,1.69573,214.32,True
'2018-12-27T07:11:00',1.69544,1.69595,1.69544,1.69587,286.59,1.69573,1.69628,1.69573,1.69624,365.68,True
'2018-12-27T07:12:00',1.69586,1.69739,1.69583,1.69706,285.13,1.69623,1.69773,1.69617,1.69749,386.78,False
'2018-12-27T07:13:00',1.69712,1.69716,1.69672,1.69707,319.04,1.6975,1.69756,1.69714,1.69745,366.95,False
'2018-12-27T07:14:00',1.69706,1.6971,1.69664,1.69676,149.65,1.69745,1.6975,1.697,1.69716,169.84,True
'2018-12-27T07:15:00',1.69676,1.69733,1.69671,1.69731,213.87,1.69716,1.69774,1.69711,1.69774,186.88,True
'2018-12-27T07:16:00',1.69731,1.69828,1.69725,1.69764,216.65,1.69774,1.69856,1.69766,1.69807,226.3,False
'2018-12-27T07:17:00',1.69764,1.69767,1.69723,1.69727,270.54,1.69806,1.69811,1.69769,1.69775,314.56,True
'2018-12-27T07:18:00',1.69727,1.69754,1.69726,1.69754,334.22,1.69775,1.69795,1.69769,1.69794,344.92,False
'2018-12-27T07:19:00',1.69753,1.69754,1.69693,1.69693,280.1,1.69796,1.69796,1.69735,1.69735,327.06,True
'2018-12-27T07:20:00',1.69693,1.69694,1.69674,1.69694,108.13,1.69736,1.69738,1.69719,1.69738,123.46,False
'2018-12-27T07:21:00',1.69694,1.69703,1.69688,1.69693,91.55,1.69737,1.6974,1.69729,1.6973,107.99,True
'2018-12-27T07:22:00',1.69687,1.69724,1.69687,1.69724,85.24,1.6973,1.6976,1.6973,1.6976,97.1,True
'2018-12-27T07:23:00',1.69724,1.69724,1.69704,1.69724,129.87,1.69763,1.69764,1.69746,1.69764,164.55,False
'2018-12-27T07:24:00',1.69724,1.69724,1.69713,1.69713,140.8,1.69764,1.69769,1.69752,1.69756,207.01,True
'2018-12-27T07:25:00',1.69713,1.69744,1.69713,1.69734,162.87,1.69756,1.69781,1.69754,1.69775,189.64,False
'2018-12-27T07:26:00',1.69734,1.69744,1.69723,1.6973,162.16,1.69772,1.69779,1.69759,1.69775,196.85,True
'2018-12-27T07:27:00',1.69732,1.69744,1.69732,1.69735,306.51,1.69774,1.69784,1.69774,1.69778,298.36,True
'2018-12-27T07:28:00',1.69735,1.69744,1.69733,1.69744,203.6,1.69779,1.69786,1.69774,1.69781,209.15,True
'2018-12-27T07:29:00',1.69744,1.69789,1.69744,1.69773,308.39,1.69783,1.69829,1.69782,1.69819,288.47,False
'2018-12-27T07:30:00',1.69773,1.69808,1.69754,1.69764,440.56,1.69819,1.69847,1.69797,1.69806,443.66,False
'2018-12-27T07:31:00',1.69764,1.69773,1.69759,1.69761,218.26,1.69806,1.6981,1.69799,1.69802,221.56,True
'2018-12-27T07:32:00',1.69762,1.69774,1.69757,1.69766,354.76,1.69801,1.69808,1.69794,1.69806,333.2,False
'2018-12-27T07:33:00',1.69767,1.69768,1.69736,1.69744,419.66,1.69806,1.69807,1.69776,1.6978,445.78,False
'2018-12-27T07:34:00',1.69743,1.69749,1.69717,1.69718,735.95,1.6978,1.69789,1.69757,1.69758,674.01,False
'2018-12-27T07:35:00',1.69718,1.69723,1.69704,1.69714,408.02,1.69757,1.69766,1.69739,1.69756,393.02,True
'2018-12-27T07:36:00',1.69714,1.69744,1.697,1.69744,510.91,1.69756,1.69783,1.6974,1.69782,509.52,True
'2018-12-27T07:37:00',1.69744,1.69764,1.69735,1.69764,398.08,1.69782,1.69803,1.69778,1.69803,362.0,True
'2018-12-27T07:38:00',1.69759,1.69764,1.69759,1.69763,483.05,1.69803,1.69808,1.69799,1.69807,439.97,False
'2018-12-27T07:39:00',1.69763,1.69764,1.69755,1.69763,198.37,1.69807,1.69807,1.69798,1.69802,209.14,True
'2018-12-27T07:40:00',1.69763,1.69768,1.69753,1.69764,427.28,1.69802,1.69811,1.69799,1.69805,407.11,True
'2018-12-27T07:41:00',1.69764,1.69775,1.69762,1.69772,330.19,1.69805,1.69814,1.69801,1.69812,325.56,True
'2018-12-27T07:42:00',1.69778,1.698,1.69766,1.69796,422.43,1.69812,1.69843,1.69807,1.6984,410.35,True
'2018-12-27T07:43:00',1.69796,1.69815,1.69783,1.69804,326.16,1.6984,1.69859,1.69822,1.69846,421.16,False
'2018-12-27T07:44:00',1.69802,1.69803,1.69784,1.69788,126.07,1.69844,1.69844,1.69817,1.69822,160.44,False
'2018-12-27T07:45:00',1.69786,1.69787,1.69751,1.69751,71.95,1.69822,1.69822,1.69786,1.69789,92.08,False
'2018-12-27T07:46:00',1.69751,1.69751,1.69733,1.69737,150.0,1.6979,1.6979,1.69774,1.69777,157.92,False
'2018-12-27T07:47:00',1.69737,1.69743,1.69723,1.69734,180.89,1.69778,1.69782,1.69764,1.69768,221.91,False
'2018-12-27T07:48:00',1.69723,1.69734,1.69703,1.69704,161.14,1.69769,1.69775,1.69739,1.69743,229.87,True
'2018-12-27T07:49:00',1.69714,1.69722,1.69703,1.69714,158.07,1.69743,1.6976,1.6974,1.69744,229.87,True
'2018-12-27T07:50:00',1.69714,1.69715,1.69697,1.69711,185.13,1.69745,1.69759,1.69742,1.69751,245.1,True
'2018-12-27T07:51:00',1.69711,1.69764,1.69703,1.69756,267.98,1.69753,1.69805,1.69741,1.69797,240.8,True
'2018-12-27T07:52:00',1.69755,1.69784,1.69753,1.69773,470.82,1.69795,1.69829,1.69794,1.69808,373.41,True
'2018-12-27T07:53:00',1.69773,1.69833,1.69773,1.69833,255.76,1.69808,1.69879,1.69804,1.69878,208.76,True
'2018-12-27T07:54:00',1.6983,1.6988,1.69824,1.69851,283.18,1.69877,1.69926,1.69871,1.69893,239.97,False
'2018-12-27T07:55:00',1.69851,1.69854,1.69843,1.69846,106.29,1.69893,1.69893,1.6988,1.69889,90.09,False
'2018-12-27T07:56:00',1.69847,1.69854,1.69804,1.69814,131.67,1.69889,1.69892,1.69846,1.69856,125.16,False
'2018-12-27T07:57:00',1.69814,1.69814,1.69782,1.69785,189.36,1.69856,1.69856,1.69821,1.69824,252.79,True
'2018-12-27T07:58:00',1.69785,1.69799,1.69772,1.69788,422.28,1.69824,1.69842,1.69814,1.69832,428.76,False
'2018-12-27T07:59:00',1.6979,1.69799,1.69777,1.69783,231.2,1.69832,1.69842,1.69815,1.69824,231.25,True
'2018-12-27T08:00:00',1.69787,1.69825,1.69776,1.69805,559.48,1.69823,1.69862,1.69816,1.69842,410.89,False
'2018-12-27T08:01:00',1.69805,1.69822,1.69777,1.69803,420.83,1.69842,1.6986,1.69813,1.69843,310.37,False
'2018-12-27T08:02:00',1.69804,1.69829,1.69739,1.69781,623.8,1.69845,1.69866,1.69778,1.6982,594.45,False
'2018-12-27T08:03:00',1.6978,1.69789,1.69737,1.69737,475.82,1.69822,1.69831,1.69771,1.69771,372.39,False
'2018-12-27T08:04:00',1.69737,1.69744,1.69694,1.69703,373.28,1.69771,1.69774,1.69726,1.69741,311.04,False
'2018-12-27T08:05:00',1.69703,1.69708,1.69652,1.69664,410.17,1.69742,1.69749,1.69688,1.69702,505.11,True
'2018-12-27T08:06:00',1.69667,1.69679,1.69646,1.6967,323.65,1.69702,1.69717,1.69684,1.69707,230.66,False
'2018-12-27T08:07:00',1.6967,1.69688,1.69619,1.69659,444.88,1.6971,1.69728,1.69655,1.69699,452.82,True
'2018-12-27T08:08:00',1.69663,1.69674,1.69644,1.6967,358.1,1.69701,1.69712,1.69682,1.69711,455.93,False
'2018-12-27T08:09:00',1.6967,1.69671,1.69614,1.69614,228.07,1.69711,1.69711,1.69636,1.69637,289.75,True
'2018-12-27T08:10:00',1.6961,1.69636,1.69603,1.69628,473.29,1.69637,1.69678,1.69631,1.69661,471.31,True
'2018-12-27T08:11:00',1.69628,1.69649,1.6962,1.69632,377.42,1.69661,1.69683,1.69652,1.69671,518.47,False
'2018-12-27T08:12:00',1.69632,1.69632,1.69603,1.69624,319.47,1.69668,1.6967,1.69635,1.69662,244.14,False
'2018-12-27T08:13:00',1.6962,1.69624,1.69593,1.69612,206.8,1.69662,1.69662,1.69632,1.69649,217.35,False
'2018-12-27T08:14:00',1.69614,1.69627,1.69571,1.69583,241.21,1.69651,1.69663,1.69606,1.69621,218.78,False
'2018-12-27T08:15:00',1.69583,1.69599,1.69561,1.6958,94.25,1.69624,1.69627,1.69591,1.69608,99.5,False
'2018-12-27T08:16:00',1.69579,1.69579,1.69529,1.69542,130.0,1.69607,1.69607,1.69557,1.6957,149.91,False
'2018-12-27T08:17:00',1.6954,1.69549,1.69525,1.69534,119.12,1.6957,1.69576,1.69554,1.69562,123.72,False
'2018-12-27T08:18:00',1.69529,1.69553,1.69524,1.69534,165.88,1.69557,1.69582,1.69553,1.6956,164.77,False
'2018-12-27T08:19:00',1.69534,1.69539,1.69514,1.69531,98.45,1.69557,1.69568,1.69542,1.6956,89.5,False
'2018-12-27T08:20:00',1.69526,1.69527,1.69488,1.69505,159.5,1.69555,1.69557,1.69516,1.69533,165.87,False
'2018-12-27T08:21:00',1.69503,1.69507,1.69493,1.69493,140.5,1.69532,1.69535,1.69512,1.69523,166.38,False
'2018-12-27T08:22:00',1.69492,1.69504,1.69478,1.69492,97.01,1.69522,1.69534,1.69508,1.69521,103.45,True
'2018-12-27T08:23:00',1.69499,1.6952,1.69494,1.69518,97.0,1.69528,1.69543,1.69523,1.69542,105.5,True
'2018-12-27T08:24:00',1.69518,1.69541,1.6951,1.69532,99.0,1.69538,1.69568,1.69535,1.6956,92.3,True
'2018-12-27T08:25:00',1.69533,1.69549,1.69527,1.69546,108.0,1.69561,1.69578,1.69554,1.69574,105.3,True
'2018-12-27T08:26:00',1.69542,1.69563,1.69538,1.69558,122.48,1.6957,1.69593,1.69566,1.69586,110.75,True
'2018-12-27T08:27:00',1.69559,1.69584,1.69558,1.69584,69.88,1.69587,1.69612,1.69586,1.69612,71.0,True
'2018-12-27T08:28:00',1.69584,1.69597,1.69561,1.69597,142.26,1.69612,1.69626,1.6959,1.69626,161.13,True
'2018-12-27T08:29:00',1.69596,1.69605,1.69576,1.696,212.97,1.69623,1.69636,1.69605,1.69628,192.01,True
'2018-12-27T08:30:00',1.69591,1.69633,1.69563,1.69622,231.73,1.69619,1.69661,1.69593,1.6965,211.2,True
'2018-12-27T08:31:00',1.69622,1.69639,1.69607,1.69631,115.13,1.69651,1.69667,1.69635,1.6966,112.96,False
'2018-12-27T08:32:00',1.69629,1.6963,1.69615,1.69616,224.08,1.6966,1.6966,1.69644,1.69646,201.51,True
'2018-12-27T08:33:00',1.69615,1.69637,1.69595,1.69632,183.53,1.69645,1.69665,1.69623,1.69663,154.0,False
'2018-12-27T08:34:00',1.69632,1.69639,1.69621,1.69631,144.76,1.69661,1.69669,1.6965,1.69659,138.5,False
'2018-12-27T08:35:00',1.69631,1.69632,1.69605,1.69608,130.22,1.69661,1.69661,1.69633,1.69637,131.69,False
'2018-12-27T08:36:00',1.69606,1.69615,1.69592,1.69607,132.76,1.69635,1.69643,1.69618,1.69635,137.0,False
'2018-12-27T08:37:00',1.69603,1.69609,1.69581,1.69583,163.5,1.69633,1.69637,1.69612,1.69614,165.18,True
'2018-12-27T08:38:00',1.69588,1.69604,1.69578,1.696,121.12,1.69616,1.69633,1.69606,1.69627,116.65,False
'2018-12-27T08:39:00',1.69598,1.69613,1.69559,1.69564,194.95,1.69628,1.69641,1.69588,1.69591,210.53,False
'2018-12-27T08:40:00',1.69563,1.69574,1.69542,1.69544,145.35,1.69592,1.69602,1.69569,1.69573,145.29,False
'2018-12-27T08:41:00',1.69544,1.69561,1.69514,1.69519,144.58,1.69573,1.69589,1.69543,1.69548,135.0,True
'2018-12-27T08:42:00',1.69519,1.6956,1.69518,1.69556,153.93,1.69546,1.6959,1.69545,1.69584,148.13,False
'2018-12-27T08:43:00',1.69553,1.69569,1.69544,1.6955,155.38,1.69583,1.69598,1.69576,1.69582,155.8,True
'2018-12-27T08:44:00',1.6955,1.69611,1.6955,1.69609,104.0,1.69581,1.69642,1.6958,1.69637,116.59,False
'2018-12-27T08:45:00',1.6961,1.69614,1.696,1.69605,86.28,1.69638,1.69643,1.6963,1.69634,76.0,True
'2018-12-27T08:46:00',1.69607,1.69642,1.69606,1.6961,89.59,1.69637,1.69672,1.69635,1.69638,85.63,True
'2018-12-27T08:47:00',1.69608,1.69631,1.69607,1.69631,60.22,1.69636,1.69661,1.69636,1.6966,55.25,False
'2018-12-27T08:48:00',1.69631,1.69637,1.69621,1.69623,89.3,1.69659,1.69667,1.6965,1.69652,82.05,True
'2018-12-27T08:49:00',1.69625,1.69651,1.69617,1.69643,96.35,1.69652,1.69679,1.69644,1.69672,104.01,True
'2018-12-27T08:50:00',1.69643,1.69678,1.69642,1.69653,105.52,1.69673,1.69708,1.69672,1.69683,105.0,False
'2018-12-27T08:51:00',1.69653,1.69661,1.6964,1.69649,179.5,1.69681,1.69692,1.6967,1.69679,232.05,True
'2018-12-27T08:52:00',1.69649,1.69693,1.69646,1.69691,161.53,1.6968,1.69723,1.69676,1.6972,236.74,True
'2018-12-27T08:53:00',1.69692,1.6974,1.69684,1.69725,157.13,1.69721,1.69764,1.69713,1.69756,176.16,True
'2018-12-27T08:54:00',1.69728,1.69734,1.69722,1.69731,68.0,1.69756,1.69767,1.69755,1.69761,102.4,True
'2018-12-27T08:55:00',1.6973,1.69749,1.69724,1.69744,89.0,1.69762,1.69778,1.69756,1.69774,121.4,False
'2018-12-27T08:56:00',1.69745,1.69755,1.69722,1.69727,152.5,1.69776,1.69785,1.69752,1.69754,192.86,False
'2018-12-27T08:57:00',1.69726,1.69739,1.69705,1.69709,101.75,1.69754,1.69767,1.69734,1.69738,125.47,False
'2018-12-27T08:58:00',1.69707,1.6971,1.69691,1.69692,129.26,1.69737,1.69737,1.69719,1.69722,146.49,False
'2018-12-27T08:59:00',1.69696,1.69702,1.69657,1.69663,180.18,1.69724,1.69731,1.69698,1.69706,208.5,False
'2018-12-27T09:00:00',1.69662,1.69714,1.69627,1.69628,283.09,1.69706,1.69749,1.69655,1.69656,314.3,True
'2018-12-27T09:01:00',1.69627,1.69703,1.69618,1.69701,167.63,1.69655,1.6973,1.69643,1.69726,185.72,True
'2018-12-27T09:02:00',1.69699,1.69723,1.69695,1.69709,152.13,1.69726,1.6975,1.69721,1.69737,156.88,True
'2018-12-27T09:03:00',1.69711,1.69739,1.69699,1.69736,180.75,1.69737,1.69766,1.69725,1.69764,184.51,True
'2018-12-27T09:04:00',1.69735,1.69775,1.69727,1.69765,142.8,1.69763,1.69802,1.69753,1.69791,140.0,False
'2018-12-27T09:05:00',1.69764,1.69764,1.69732,1.69748,135.5,1.6979,1.6979,1.69758,1.69776,146.52,True
'2018-12-27T09:06:00',1.69748,1.69771,1.69742,1.69754,174.0,1.69774,1.69796,1.6977,1.69781,176.0,True
'2018-12-27T09:07:00',1.69753,1.69774,1.69747,1.6977,88.0,1.6978,1.69799,1.69775,1.69798,90.5,False
'2018-12-27T09:08:00',1.6977,1.69775,1.69764,1.69767,130.0,1.69798,1.69801,1.6979,1.69794,146.9,False
'2018-12-27T09:09:00',1.69765,1.69772,1.69753,1.6976,134.38,1.6979,1.698,1.69779,1.69786,136.75,False
'2018-12-27T09:10:00',1.69761,1.69771,1.69735,1.69747,129.0,1.69787,1.69797,1.6976,1.69772,129.0,False
'2018-12-27T09:11:00',1.69746,1.69746,1.69699,1.69704,117.0,1.69774,1.69774,1.69727,1.69732,117.5,False
'2018-12-27T09:12:00',1.69714,1.69738,1.69699,1.69699,142.3,1.69738,1.69766,1.69727,1.69728,138.7,False
'2018-12-27T09:13:00',1.69701,1.69713,1.6967,1.69686,105.14,1.6973,1.69739,1.69698,1.69712,108.25,False
'2018-12-27T09:14:00',1.69688,1.69704,1.69668,1.69672,127.0,1.69715,1.69733,1.69697,1.697,129.0,False
'2018-12-27T09:15:00',1.69675,1.69697,1.69653,1.69653,130.0,1.69704,1.69726,1.6968,1.6968,131.5,False
'2018-12-27T09:16:00',1.69651,1.6966,1.6957,1.69573,88.5,1.69678,1.69687,1.69596,1.69598,95.3,False
'2018-12-27T09:17:00',1.69573,1.69585,1.6954,1.69541,92.0,1.69597,1.69612,1.69564,1.69566,91.85,True
'2018-12-27T09:18:00',1.69537,1.69578,1.69535,1.69574,118.0,1.69564,1.69606,1.69563,1.69599,115.5,False
'2018-12-27T09:19:00',1.69572,1.69596,1.69566,1.69567,136.0,1.69597,1.69621,1.69591,1.69594,134.0,False
'2018-12-27T09:20:00',1.69569,1.69588,1.69545,1.69548,108.0,1.69594,1.69614,1.69571,1.69573,107.5,True
'2018-12-27T09:21:00',1.69549,1.69563,1.69543,1.69555,141.0,1.69576,1.69586,1.69568,1.69582,139.35,True
'2018-12-27T09:22:00',1.69556,1.69584,1.69548,1.69583,171.0,1.69583,1.69609,1.69573,1.69609,174.85,False
'2018-12-27T09:23:00',1.69584,1.69588,1.69566,1.69584,130.5,1.69609,1.69614,1.69594,1.69607,132.65,False
'2018-12-27T09:24:00',1.69584,1.69599,1.69567,1.69578,181.37,1.69608,1.69626,1.69598,1.69604,177.6,True
'2018-12-27T09:25:00',1.69581,1.69598,1.69572,1.69596,151.0,1.69607,1.69624,1.696,1.69622,152.5,False
'2018-12-27T09:26:00',1.69596,1.6961,1.69584,1.69585,137.0,1.69624,1.69635,1.6961,1.69611,142.9,False
'2018-12-27T09:27:00',1.69585,1.69586,1.69544,1.69554,105.5,1.6961,1.69611,1.69569,1.6958,107.95,False
'2018-12-27T09:28:00',1.69555,1.69567,1.69549,1.69553,82.0,1.6958,1.69595,1.69577,1.69579,83.8,False
'2018-12-27T09:29:00',1.69551,1.69562,1.69531,1.69534,170.5,1.69578,1.69589,1.69558,1.69559,172.0,False
'2018-12-27T09:30:00',1.69533,1.69533,1.69477,1.69485,156.0,1.69558,1.69563,1.69502,1.6951,158.55,False
'2018-12-27T09:31:00',1.69485,1.69487,1.69423,1.69426,205.0,1.69511,1.69513,1.69451,1.69452,209.3,True
'2018-12-27T09:32:00',1.69424,1.69459,1.69419,1.69459,134.0,1.69449,1.69485,1.69444,1.69484,133.5,False
'2018-12-27T09:33:00',1.69461,1.69465,1.69451,1.69459,92.5,1.69487,1.69491,1.69478,1.69484,93.0,False
'2018-12-27T09:34:00',1.69461,1.69473,1.69437,1.69459,163.5,1.69486,1.69497,1.69463,1.69484,162.0,True
'2018-12-27T09:35:00',1.69464,1.69505,1.69463,1.69499,166.5,1.69489,1.69533,1.69488,1.69524,169.5,True
'2018-12-27T09:36:00',1.69499,1.69513,1.69488,1.69501,147.5,1.69526,1.6954,1.69515,1.69527,147.5,True
'2018-12-27T09:37:00',1.69501,1.69519,1.69493,1.69504,134.1,1.69529,1.69545,1.69519,1.69533,131.0,False
'2018-12-27T09:38:00',1.69504,1.69511,1.69476,1.69497,117.0,1.69532,1.69535,1.69503,1.69523,116.0,True
'2018-12-27T09:39:00',1.69498,1.69525,1.69492,1.69522,229.45,1.69523,1.69553,1.69519,1.69548,220.45,False
'2018-12-27T09:40:00',1.6952,1.69527,1.69457,1.69465,154.78,1.69548,1.69556,1.69483,1.6949,150.5,False
'2018-12-27T09:41:00',1.6946,1.69462,1.69435,1.69449,129.1,1.69488,1.69489,1.69462,1.69476,126.5,True
'2018-12-27T09:42:00',1.69449,1.69467,1.69446,1.69453,138.0,1.69474,1.69494,1.69472,1.69482,133.0,True
'2018-12-27T09:43:00',1.69453,1.69473,1.69451,1.69467,133.5,1.6948,1.69499,1.69477,1.69495,134.95,True
'2018-12-27T09:44:00',1.69468,1.69481,1.69462,1.69468,108.0,1.69496,1.69507,1.6949,1.69495,113.05,False
'2018-12-27T09:45:00',1.69467,1.69471,1.69435,1.69445,134.8,1.69494,1.69498,1.69461,1.69474,133.5,True
'2018-12-27T09:46:00',1.69447,1.69482,1.69445,1.69476,115.0,1.69474,1.6951,1.69472,1.69502,110.0,True
'2018-12-27T09:47:00',1.69477,1.69518,1.69472,1.69518,145.25,1.69503,1.69543,1.69498,1.69543,140.38,True
'2018-12-27T09:48:00',1.6952,1.69568,1.69504,1.6956,165.7,1.69547,1.69596,1.69531,1.69587,155.48,True
'2018-12-27T09:49:00',1.69558,1.69578,1.69546,1.6957,173.89,1.69587,1.69605,1.69572,1.69594,169.76,True
'2018-12-27T09:50:00',1.6957,1.69624,1.6957,1.69622,217.1,1.69595,1.69651,1.69595,1.69649,205.25,True
'2018-12-27T09:51:00',1.69621,1.69655,1.69621,1.69645,276.73,1.69648,1.69681,1.69648,1.69672,256.0,False
'2018-12-27T09:52:00',1.69646,1.69646,1.69601,1.69604,202.35,1.69673,1.69675,1.69627,1.69632,160.13,True
'2018-12-27T09:53:00',1.69604,1.69622,1.69593,1.69609,153.36,1.69632,1.69648,1.69622,1.69635,133.5,True
'2018-12-27T09:54:00',1.6961,1.6963,1.69609,1.69618,120.13,1.69637,1.69657,1.69634,1.69644,116.0,True
'2018-12-27T09:55:00',1.69618,1.69641,1.69611,1.69636,138.8,1.69646,1.69666,1.69638,1.69661,136.88,True
'2018-12-27T09:56:00',1.69635,1.69668,1.69633,1.69668,162.5,1.69661,1.69694,1.69658,1.69693,150.0,False
'2018-12-27T09:57:00',1.69668,1.6968,1.69653,1.69667,155.6,1.69693,1.69706,1.69681,1.69694,151.76,False
'2018-12-27T09:58:00',1.69668,1.69682,1.6964,1.69665,202.96,1.69693,1.69709,1.69667,1.69692,206.15,True
'2018-12-27T09:59:00',1.69664,1.69714,1.69663,1.69671,218.75,1.69692,1.69742,1.69691,1.69694,229.53,False
'2018-12-27T10:00:00',1.69669,1.69679,1.69619,1.69636,173.26,1.69694,1.69706,1.69647,1.69664,175.08,True
'2018-12-27T10:01:00',1.69636,1.69676,1.69624,1.69669,146.51,1.69662,1.69702,1.69652,1.69695,149.5,False
'2018-12-27T10:02:00',1.6967,1.6968,1.69637,1.69661,169.13,1.69695,1.69705,1.69664,1.69689,164.38,True
'2018-12-27T10:03:00',1.69661,1.69673,1.69643,1.69668,136.35,1.69687,1.69698,1.6967,1.69693,137.63,True
'2018-12-27T10:04:00',1.69669,1.69696,1.69669,1.69684,138.38,1.69694,1.69722,1.69694,1.69711,138.0,False
'2018-12-27T10:05:00',1.69682,1.69685,1.6966,1.69677,92.3,1.6971,1.69711,1.69686,1.69702,91.5,False
'2018-12-27T10:06:00',1.69675,1.69679,1.69663,1.69668,114.14,1.69701,1.69704,1.69689,1.69693,112.0,False
'2018-12-27T10:07:00',1.69667,1.69672,1.69647,1.69653,159.47,1.69691,1.69699,1.69674,1.69678,146.48,True
'2018-12-27T10:08:00',1.69653,1.69698,1.69653,1.69697,110.38,1.6968,1.69725,1.69677,1.69725,113.01,False
'2018-12-27T10:09:00',1.69695,1.697,1.69667,1.69688,122.05,1.69723,1.69726,1.69693,1.69716,118.86,True
'2018-12-27T10:10:00',1.69692,1.69697,1.69672,1.69693,83.8,1.69719,1.69729,1.697,1.69718,81.0,True
'2018-12-27T10:11:00',1.69694,1.69749,1.69689,1.6974,104.35,1.69719,1.69775,1.69715,1.69764,103.0,True
'2018-12-27T10:12:00',1.6974,1.69775,1.6974,1.69763,159.75,1.69765,1.69806,1.69765,1.6979,160.51,True
'2018-12-27T10:13:00',1.69764,1.69799,1.69762,1.69796,146.92,1.69792,1.69828,1.69787,1.69825,141.0,True
'2018-12-27T10:14:00',1.69798,1.69846,1.69796,1.69846,127.21,1.69825,1.69875,1.69824,1.69875,123.7,False
'2018-12-27T10:15:00',1.69841,1.69849,1.6981,1.69811,181.88,1.69869,1.69876,1.69838,1.69838,177.25,True
'2018-12-27T10:16:00',1.69809,1.69852,1.69807,1.69849,131.84,1.69838,1.6988,1.69835,1.69875,125.14,True
'2018-12-27T10:17:00',1.69851,1.69873,1.69847,1.69871,130.75,1.69877,1.69904,1.69874,1.69902,106.0,False
'2018-12-27T10:18:00',1.69874,1.69876,1.69835,1.6985,172.86,1.69904,1.69906,1.69866,1.6988,171.24,True
'2018-12-27T10:19:00',1.69849,1.69874,1.69832,1.69852,253.83,1.6988,1.699,1.69861,1.69881,279.89,False
'2018-12-27T10:20:00',1.6985,1.69856,1.69824,1.69826,181.61,1.69881,1.69887,1.69854,1.69857,193.04,False
'2018-12-27T10:21:00',1.69824,1.69834,1.69812,1.69816,162.57,1.69853,1.69859,1.69843,1.69846,188.72,True
'2018-12-27T10:22:00',1.69814,1.6983,1.69814,1.69824,159.84,1.69846,1.69861,1.69846,1.69854,161.76,True
'2018-12-27T10:23:00',1.69824,1.69844,1.69817,1.69826,192.63,1.69854,1.69866,1.69848,1.69855,189.6,False
'2018-12-27T10:24:00',1.69828,1.69831,1.69784,1.69824,125.7,1.69857,1.69862,1.69813,1.69854,129.49,True
'2018-12-27T10:25:00',1.69826,1.69876,1.69826,1.69873,140.3,1.69856,1.69909,1.69856,1.69909,159.79,True
'2018-12-27T10:26:00',1.69874,1.69921,1.69874,1.69921,208.0,1.69909,1.69954,1.69909,1.69953,238.26,True
'2018-12-27T10:27:00',1.69918,1.6994,1.69903,1.6993,153.0,1.69952,1.69972,1.69935,1.69962,169.21,True
'2018-12-27T10:28:00',1.69927,1.69947,1.6992,1.69946,140.0,1.6996,1.69977,1.69952,1.69976,153.15,False
'2018-12-27T10:29:00',1.69944,1.69948,1.69902,1.69904,240.05,1.69976,1.69978,1.69931,1.69937,251.34,False
'2018-12-27T10:30:00',1.69901,1.69913,1.6986,1.69862,198.3,1.69937,1.69944,1.6989,1.69892,186.74,False
'2018-12-27T10:31:00',1.69864,1.69874,1.69844,1.69857,235.5,1.69892,1.69899,1.69872,1.69893,229.25,True
'2018-12-27T10:32:00',1.69858,1.69888,1.69854,1.6988,217.8,1.69894,1.6992,1.69884,1.69911,220.01,True
'2018-12-27T10:33:00',1.69881,1.69893,1.69864,1.69881,174.5,1.69912,1.69919,1.69893,1.6991,169.0,False
'2018-12-27T10:34:00',1.69882,1.69889,1.69855,1.69859,196.0,1.69911,1.69919,1.69886,1.69888,197.5,False
'2018-12-27T10:35:00',1.69858,1.69872,1.69851,1.69852,118.5,1.69887,1.69903,1.6988,1.69881,121.1,False
'2018-12-27T10:36:00',1.69852,1.69864,1.69845,1.69848,81.5,1.69883,1.69894,1.69874,1.69879,85.55,True
'2018-12-27T10:37:00',1.69847,1.69896,1.69844,1.69882,222.3,1.69878,1.69928,1.69876,1.69912,244.52,True
'2018-12-27T10:38:00',1.69878,1.69911,1.6987,1.69895,204.0,1.69909,1.69942,1.69902,1.69923,214.14,False
'2018-12-27T10:39:00',1.69892,1.69895,1.69864,1.69867,175.6,1.6992,1.69923,1.69895,1.69898,181.76,False
'2018-12-27T10:40:00',1.69866,1.69872,1.69854,1.69856,114.0,1.69895,1.69901,1.69881,1.69883,114.62,False
'2018-12-27T10:41:00',1.69856,1.69875,1.69824,1.69832,138.65,1.69885,1.69903,1.69853,1.69862,139.49,False
'2018-12-27T10:42:00',1.69833,1.69835,1.69806,1.69807,133.0,1.69863,1.69864,1.69834,1.69835,135.25,False
'2018-12-27T10:43:00',1.69805,1.6982,1.69771,1.69782,226.0,1.69835,1.69846,1.698,1.69809,236.0,False
'2018-12-27T10:44:00',1.69782,1.69782,1.69754,1.69768,128.8,1.6981,1.69811,1.69786,1.69798,134.5,True
'2018-12-27T10:45:00',1.6977,1.69818,1.69769,1.69808,152.0,1.69797,1.6985,1.69796,1.69837,159.7,False
'2018-12-27T10:46:00',1.69804,1.69805,1.6977,1.69784,217.55,1.69835,1.69835,1.698,1.69815,216.15,True
'2018-12-27T10:47:00',1.69786,1.69835,1.69786,1.69831,137.0,1.69816,1.69865,1.69816,1.6986,136.3,True
'2018-12-27T10:48:00',1.69832,1.69873,1.69832,1.69866,125.5,1.69862,1.69901,1.6986,1.69896,125.3,True
'2018-12-27T10:49:00',1.69869,1.6992,1.69866,1.69913,237.5,1.69899,1.69949,1.69894,1.69945,247.1,False
'2018-12-27T10:50:00',1.69914,1.69924,1.69892,1.69907,167.7,1.69943,1.69949,1.69922,1.69938,168.0,False
'2018-12-27T10:51:00',1.69907,1.69916,1.69883,1.69895,171.5,1.69936,1.69946,1.69915,1.69924,173.5,True
'2018-12-27T10:52:00',1.69896,1.69916,1.69895,1.69908,134.0,1.69925,1.69945,1.69924,1.69937,139.0,False
'2018-12-27T10:53:00',1.69907,1.6991,1.69894,1.69899,152.5,1.69937,1.69941,1.69924,1.69929,161.75,True
'2018-12-27T10:54:00',1.699,1.69922,1.69878,1.69921,149.0,1.69929,1.6995,1.69907,1.69949,150.62,True
'2018-12-27T10:55:00',1.69922,1.69951,1.69914,1.69945,213.6,1.6995,1.6998,1.69942,1.69971,201.5,True
'2018-12-27T10:56:00',1.69942,1.69966,1.6994,1.6995,212.5,1.69971,1.69996,1.69969,1.69976,207.0,True
'2018-12-27T10:57:00',1.6995,1.69981,1.69929,1.69981,233.0,1.69982,1.7001,1.69959,1.7001,234.0,False
'2018-12-27T10:58:00',1.69981,1.69981,1.69956,1.69965,253.5,1.70011,1.70011,1.69985,1.69994,257.0,False
'2018-12-27T10:59:00',1.69963,1.69994,1.69937,1.69942,355.75,1.69992,1.70025,1.69967,1.69972,367.6,True
'2018-12-27T11:00:00',1.69941,1.69953,1.69924,1.69947,270.12,1.69972,1.69981,1.69954,1.69977,272.5,False
'2018-12-27T11:01:00',1.69948,1.69949,1.69922,1.69922,222.97,1.69978,1.69978,1.6995,1.6995,238.28,True
'2018-12-27T11:02:00',1.69921,1.6995,1.6992,1.69948,221.55,1.69951,1.69981,1.6995,1.69976,195.51,False
'2018-12-27T11:03:00',1.69951,1.69955,1.6991,1.69911,261.67,1.6998,1.69986,1.6994,1.69942,233.76,True
'2018-12-27T11:04:00',1.69911,1.69922,1.69899,1.69912,144.82,1.6994,1.6995,1.6993,1.69942,153.02,False
'2018-12-27T11:05:00',1.69911,1.69912,1.69876,1.69881,178.05,1.69942,1.69943,1.69906,1.69911,187.75,True
'2018-12-27T11:06:00',1.69886,1.69902,1.69866,1.69887,193.35,1.69916,1.69934,1.69896,1.69916,208.91,False
'2018-12-27T11:07:00',1.69884,1.69887,1.69862,1.69864,174.0,1.69914,1.69915,1.69889,1.69893,173.76,True
'2018-12-27T11:08:00',1.69867,1.69892,1.69867,1.69872,237.0,1.69895,1.69919,1.69892,1.699,239.78,False
'2018-12-27T11:09:00',1.69871,1.69872,1.69827,1.6983,253.63,1.69897,1.699,1.69852,1.69854,254.57,False
'2018-12-27T11:10:00',1.69828,1.69837,1.69806,1.69811,264.5,1.69854,1.69863,1.69835,1.69839,279.02,False
'2018-12-27T11:11:00',1.6981,1.69824,1.69768,1.69785,308.5,1.69839,1.69854,1.69796,1.69811,309.66,False
'2018-12-27T11:12:00',1.69788,1.69797,1.69766,1.69784,272.26,1.69806,1.69825,1.69793,1.69813,266.06,True
'2018-12-27T11:13:00',1.69784,1.69834,1.69782,1.69827,180.19,1.69812,1.69864,1.69812,1.69855,176.66,True
'2018-12-27T11:14:00',1.69828,1.69867,1.69813,1.69852,208.85,1.69856,1.69893,1.69842,1.69881,213.4,False
'2018-12-27T11:15:00',1.69853,1.69856,1.69813,1.69813,159.25,1.69881,1.69882,1.69844,1.69844,148.35,False
'2018-12-27T11:16:00',1.69816,1.69817,1.69757,1.69759,222.44,1.69844,1.69845,1.69787,1.69788,211.88,False
'2018-12-27T11:17:00',1.69762,1.69767,1.69739,1.69741,219.25,1.69789,1.69795,1.69764,1.69764,214.5,True
'2018-12-27T11:18:00',1.69742,1.69751,1.69724,1.69749,237.94,1.69765,1.69777,1.69751,1.69776,238.82,True
'2018-12-27T11:19:00',1.69749,1.69776,1.69749,1.69765,223.38,1.69779,1.69801,1.69776,1.69795,210.25,False
'2018-12-27T11:20:00',1.69765,1.69765,1.69739,1.69746,220.0,1.69794,1.69794,1.69767,1.69775,210.5,True
'2018-12-27T11:21:00',1.69745,1.69775,1.6974,1.69764,247.5,1.69776,1.69803,1.69767,1.69792,244.89,False
'2018-12-27T11:22:00',1.69763,1.69774,1.6976,1.69762,160.5,1.69791,1.69802,1.69788,1.69789,157.82,False
'2018-12-27T11:23:00',1.69765,1.69771,1.6974,1.6974,201.5,1.69789,1.69796,1.69767,1.6977,188.26,True
'2018-12-27T11:24:00',1.69741,1.69781,1.69738,1.69765,235.5,1.69769,1.69807,1.69766,1.69792,229.69,True
'2018-12-27T11:25:00',1.69765,1.6978,1.69761,1.69776,205.5,1.69791,1.69806,1.69787,1.698,214.55,True
'2018-12-27T11:26:00',1.69774,1.69803,1.69771,1.69779,231.3,1.698,1.69829,1.69796,1.69801,244.74,True
'2018-12-27T11:27:00',1.69777,1.69803,1.69771,1.69797,221.0,1.69801,1.6983,1.69795,1.69821,223.58,False
'2018-12-27T11:28:00',1.69799,1.69802,1.69779,1.69787,166.0,1.69822,1.69828,1.69806,1.69812,168.27,False
'2018-12-27T11:29:00',1.69782,1.69798,1.69779,1.69786,141.5,1.6981,1.69823,1.69806,1.69812,142.31,True
'2018-12-27T11:30:00',1.69786,1.69818,1.69783,1.69814,171.5,1.69807,1.6984,1.69805,1.6984,170.0,True
'2018-12-27T11:31:00',1.69819,1.69868,1.69808,1.69864,216.0,1.6984,1.69891,1.6983,1.6989,215.26,False
'2018-12-27T11:32:00',1.69867,1.69876,1.69843,1.69843,130.7,1.6989,1.69899,1.69871,1.69872,126.38,False
'2018-12-27T11:33:00',1.69844,1.69872,1.69835,1.69843,151.15,1.69872,1.699,1.69864,1.69865,147.9,False
'2018-12-27T11:34:00',1.69836,1.69844,1.69804,1.69833,194.5,1.69865,1.69875,1.69832,1.69856,184.0,False
'2018-12-27T11:35:00',1.69833,1.69852,1.69809,1.69816,218.9,1.69855,1.69882,1.69838,1.69845,215.14,False
'2018-12-27T11:36:00',1.69815,1.69818,1.69745,1.69765,180.63,1.69843,1.69846,1.69774,1.69795,183.52,True
'2018-12-27T11:37:00',1.69777,1.69834,1.69773,1.69823,107.25,1.69802,1.69865,1.69798,1.69853,105.85,True
'2018-12-27T11:38:00',1.69824,1.6984,1.69813,1.69836,159.37,1.69853,1.6987,1.69841,1.69866,158.3,True
'2018-12-27T11:39:00',1.69831,1.69869,1.69831,1.69849,254.0,1.69864,1.69901,1.69864,1.69882,253.89,True
'2018-12-27T11:40:00',1.6985,1.69866,1.69847,1.69856,132.0,1.69883,1.69898,1.69879,1.69886,139.76,True
'2018-12-27T11:41:00',1.69858,1.69866,1.69841,1.69859,112.45,1.69886,1.69894,1.6987,1.6989,107.55,True
'2018-12-27T11:42:00',1.69858,1.69873,1.69825,1.69861,181.67,1.69887,1.69902,1.69854,1.69896,175.04,True
'2018-12-27T11:43:00',1.69859,1.69901,1.69859,1.69897,262.7,1.69893,1.69932,1.69893,1.69927,330.39,False
'2018-12-27T11:44:00',1.69894,1.69902,1.69856,1.69862,197.56,1.69922,1.69932,1.6989,1.69892,189.9,True
'2018-12-27T11:45:00',1.69865,1.6988,1.69853,1.69871,218.41,1.69894,1.6991,1.69883,1.69902,189.26,True
'2018-12-27T11:46:00',1.69876,1.69893,1.69871,1.69886,149.75,1.69904,1.69924,1.699,1.69918,148.15,True
'2018-12-27T11:47:00',1.69887,1.699,1.69886,1.69898,108.75,1.69919,1.6993,1.69917,1.69927,106.45,True
'2018-12-27T11:48:00',1.69901,1.69939,1.69893,1.69932,139.0,1.6993,1.69967,1.69924,1.69961,159.71,True
'2018-12-27T11:49:00',1.69932,1.69946,1.69919,1.69934,150.38,1.6996,1.69976,1.69947,1.69963,154.18,True
'2018-12-27T11:50:00',1.69933,1.69965,1.69933,1.69952,135.5,1.69963,1.69993,1.69963,1.6998,151.41,False
'2018-12-27T11:51:00',1.6995,1.69959,1.69929,1.69931,127.5,1.69979,1.69987,1.69958,1.6996,138.72,True
'2018-12-27T11:52:00',1.69932,1.69965,1.69931,1.69957,147.0,1.69961,1.69994,1.6996,1.69987,169.25,True
'2018-12-27T11:53:00',1.69956,1.69979,1.69956,1.69974,117.0,1.69985,1.70007,1.69985,1.70002,122.12,False
'2018-12-27T11:54:00',1.69976,1.6998,1.69959,1.69963,131.0,1.70004,1.70008,1.69987,1.69991,130.5,False
'2018-12-27T11:55:00',1.69965,1.69984,1.69937,1.69944,162.0,1.69995,1.70014,1.69967,1.69974,172.78,False
'2018-12-27T11:56:00',1.69945,1.69945,1.69909,1.69914,232.69,1.69974,1.69974,1.69942,1.69947,248.18,False
'2018-12-27T11:57:00',1.6991,1.69922,1.69892,1.69894,154.05,1.69944,1.69954,1.69922,1.69925,162.2,True
'2018-12-27T11:58:00',1.69896,1.69907,1.69871,1.69903,192.4,1.69925,1.69936,1.69905,1.69932,220.09,True
'2018-12-27T11:59:00',1.69902,1.69934,1.69902,1.69924,274.68,1.69934,1.69962,1.69933,1.6996,284.03,False
'2018-12-27T12:00:00',1.69924,1.69952,1.69912,1.6992,250.15,1.69964,1.6998,1.69943,1.69949,268.64,True
'2018-12-27T12:01:00',1.69917,1.69961,1.69914,1.69954,205.0,1.69946,1.6999,1.69943,1.69986,226.77,False
'2018-12-27T12:02:00',1.69951,1.69958,1.69903,1.69906,221.25,1.69981,1.69987,1.69932,1.69935,255.22,False
'2018-12-27T12:03:00',1.69907,1.69907,1.69875,1.69877,252.5,1.69936,1.69937,1.69904,1.69905,296.2,False
'2018-12-27T12:04:00',1.69875,1.69884,1.69855,1.69855,217.25,1.69904,1.69912,1.69887,1.69887,290.74,False
'2018-12-27T12:05:00',1.69855,1.69861,1.69838,1.69848,180.5,1.69886,1.69892,1.69868,1.69874,229.5,False
'2018-12-27T12:06:00',1.69848,1.69855,1.69831,1.6984,130.47,1.69876,1.69886,1.69865,1.69871,154.43,False
'2018-12-27T12:07:00',1.69846,1.6986,1.69828,1.69833,180.2,1.69875,1.69893,1.6986,1.69866,253.99,True
'2018-12-27T12:08:00',1.69833,1.69859,1.69814,1.69851,157.91,1.69865,1.69888,1.69845,1.69882,166.63,True
'2018-12-27T12:09:00',1.69852,1.69869,1.69846,1.69857,103.0,1.6988,1.69898,1.69876,1.69885,109.75,True
'2018-12-27T12:10:00',1.69855,1.69872,1.69852,1.6986,89.0,1.69885,1.69903,1.69882,1.69889,93.75,False
'2018-12-27T12:11:00',1.69859,1.69877,1.69849,1.69859,152.0,1.69888,1.69907,1.69875,1.69888,163.0,False
'2018-12-27T12:12:00',1.69852,1.6987,1.69843,1.69843,156.5,1.6988,1.69901,1.69865,1.69865,160.98,False
'2018-12-27T12:13:00',1.69838,1.69843,1.69797,1.69805,133.25,1.69865,1.69867,1.69826,1.69834,138.25,False
'2018-12-27T12:14:00',1.69804,1.69814,1.69775,1.69784,99.35,1.69833,1.69835,1.69805,1.6981,106.3,False
'2018-12-27T12:15:00',1.69793,1.69794,1.69753,1.69763,89.69,1.6981,1.69813,1.69783,1.69788,90.5,True
'2018-12-27T12:16:00',1.69763,1.69798,1.69756,1.69794,190.5,1.69787,1.69828,1.69786,1.6982,194.0,True
'2018-12-27T12:17:00',1.69803,1.69845,1.69793,1.69825,242.0,1.6982,1.69877,1.69812,1.69856,249.5,True
'2018-12-27T12:18:00',1.69825,1.6985,1.69822,1.69849,157.37,1.69855,1.6988,1.6985,1.69878,150.5,True
'2018-12-27T12:19:00',1.69847,1.69867,1.69844,1.69865,91.25,1.69879,1.69898,1.69874,1.69896,91.3,True
'2018-12-27T12:20:00',1.69867,1.6989,1.69859,1.6989,87.5,1.69897,1.69919,1.69889,1.69919,88.25,False
'2018-12-27T12:21:00',1.69887,1.69895,1.6987,1.69874,128.5,1.69916,1.69929,1.69899,1.69904,135.5,True
'2018-12-27T12:22:00',1.69876,1.69908,1.6987,1.69893,195.09,1.69908,1.69939,1.69901,1.69923,211.46,False
'2018-12-27T12:23:00',1.6989,1.69895,1.69874,1.69888,217.62,1.6992,1.69925,1.69903,1.69917,247.9,False
'2018-12-27T12:24:00',1.69885,1.69905,1.69849,1.69853,279.02,1.69917,1.69935,1.69877,1.6988,289.48,True
'2018-12-27T12:25:00',1.69854,1.69865,1.69838,1.69862,310.93,1.6988,1.69893,1.69864,1.69883,291.25,True
'2018-12-27T12:26:00',1.6986,1.69885,1.69844,1.69875,259.39,1.69886,1.69904,1.69873,1.699,248.63,False
'2018-12-27T12:27:00',1.69874,1.69884,1.69853,1.69865,176.39,1.699,1.69908,1.69881,1.69891,172.0,False
'2018-12-27T12:28:00',1.69863,1.69864,1.69834,1.69843,225.0,1.69891,1.69897,1.6986,1.69864,219.1,True
'2018-12-27T12:29:00',1.69843,1.69856,1.69831,1.69853,196.25,1.69865,1.69888,1.69852,1.69875,195.5,True
'2018-12-27T12:30:00',1.69853,1.69874,1.69841,1.69866,244.43,1.69876,1.69902,1.69874,1.69896,254.75,True
'2018-12-27T12:31:00',1.69863,1.69925,1.6986,1.69909,232.58,1.69897,1.69953,1.69893,1.69937,219.02,True
'2018-12-27T12:32:00',1.69908,1.69937,1.69907,1.69935,98.39,1.69938,1.69966,1.69936,1.69965,101.37,True
'2018-12-27T12:33:00',1.69935,1.69949,1.69933,1.69945,94.16,1.69964,1.69978,1.69961,1.69975,95.25,True
'2018-12-27T12:34:00',1.69945,1.69979,1.69945,1.69978,187.05,1.69976,1.70009,1.69974,1.70007,177.44,False
'2018-12-27T12:35:00',1.69978,1.69979,1.6995,1.69954,122.0,1.70008,1.70008,1.69978,1.69982,129.5,False
'2018-12-27T12:36:00',1.69953,1.6996,1.69942,1.69945,115.5,1.69982,1.69988,1.69971,1.69975,126.3,False
'2018-12-27T12:37:00',1.69945,1.69949,1.69923,1.69933,219.1,1.69974,1.69978,1.69952,1.69963,225.5,False
'2018-12-27T12:38:00',1.69933,1.69941,1.69901,1.69911,180.13,1.6996,1.69971,1.6993,1.69938,198.48,False
'2018-12-27T12:39:00',1.69912,1.69927,1.6989,1.69895,182.05,1.69939,1.69956,1.6992,1.69924,180.75,False
'2018-12-27T12:40:00',1.69895,1.69904,1.69868,1.69868,180.1,1.69926,1.69936,1.69899,1.69899,178.5,False
'2018-12-27T12:41:00',1.69867,1.69874,1.69853,1.69853,148.6,1.69899,1.69903,1.69881,1.69882,145.5,True
'2018-12-27T12:42:00',1.69853,1.69919,1.69853,1.69903,365.46,1.69881,1.69951,1.69881,1.69929,263.0,False
'2018-12-27T12:43:00',1.69894,1.69903,1.69833,1.69833,268.75,1.69926,1.6993,1.69864,1.69864,260.84,False
'2018-12-27T12:44:00',1.69833,1.6984,1.69694,1.69704,353.3,1.69862,1.69868,1.69725,1.69729,341.5,False
'2018-12-27T12:45:00',1.69704,1.69705,1.69673,1.69684,336.5,1.6973,1.69738,1.69698,1.69711,340.23,True
'2018-12-27T12:46:00',1.69685,1.69714,1.69683,1.69708,212.0,1.69712,1.6974,1.6971,1.69736,208.0,False
'2018-12-27T12:47:00',1.69708,1.69715,1.69668,1.69678,203.0,1.69738,1.69743,1.69696,1.69706,199.5,True
'2018-12-27T12:48:00',1.69674,1.69699,1.69666,1.69678,205.8,1.69704,1.69728,1.69693,1.69714,207.0,True
'2018-12-27T12:49:00',1.69678,1.6969,1.69661,1.69684,228.5,1.69715,1.69719,1.69692,1.69709,228.5,True
'2018-12-27T12:50:00',1.69681,1.69709,1.69679,1.69698,171.0,1.69709,1.69739,1.69707,1.69727,165.1,True
'2018-12-27T12:51:00',1.69704,1.69717,1.69694,1.69706,142.0,1.69727,1.69751,1.69725,1.69735,135.0,True
'2018-12-27T12:52:00',1.69705,1.69744,1.69699,1.69738,198.0,1.69735,1.69772,1.69728,1.69767,184.0,True
'2018-12-27T12:53:00',1.69734,1.69747,1.69727,1.69744,291.5,1.69766,1.69773,1.69756,1.69768,266.0,False
'2018-12-27T12:54:00',1.69743,1.69747,1.6972,1.69724,174.8,1.69768,1.69772,1.69746,1.69757,157.0,False
'2018-12-27T12:55:00',1.69724,1.6974,1.69695,1.69697,242.35,1.69756,1.69763,1.69729,1.69729,226.0,False
'2018-12-27T12:56:00',1.69698,1.69704,1.69623,1.69637,243.18,1.69729,1.69738,1.69654,1.69672,209.2,True
'2018-12-27T12:57:00',1.69634,1.69661,1.69633,1.69657,181.0,1.69672,1.6969,1.69661,1.69688,174.0,True
'2018-12-27T12:58:00',1.69662,1.69686,1.69655,1.69683,283.75,1.69693,1.69717,1.69686,1.69714,271.5,True
'2018-12-27T12:59:00',1.69683,1.69693,1.69664,1.69684,211.75,1.69711,1.69722,1.69693,1.69718,217.0,True
'2018-12-27T13:00:00',1.69684,1.69713,1.69673,1.6971,280.36,1.69715,1.69744,1.69709,1.69739,275.1,True
'2018-12-27T13:01:00',1.6971,1.69733,1.69703,1.69724,233.25,1.69741,1.69763,1.69731,1.69756,220.6,True
'2018-12-27T13:02:00',1.69724,1.69741,1.69717,1.6974,248.0,1.69753,1.69771,1.69745,1.6977,248.0,True
'2018-12-27T13:03:00',1.69739,1.69761,1.69736,1.69758,184.45,1.69769,1.69789,1.69764,1.69786,176.65,False
'2018-12-27T13:04:00',1.69756,1.69767,1.69739,1.69755,105.95,1.69787,1.69795,1.69767,1.69783,101.05,True
'2018-12-27T13:05:00',1.69756,1.69763,1.69745,1.69755,172.13,1.69784,1.69793,1.69772,1.69784,174.7,True
'2018-12-27T13:06:00',1.69752,1.6978,1.69752,1.69771,209.27,1.69782,1.69808,1.69782,1.69801,195.6,True
'2018-12-27T13:07:00',1.69772,1.69787,1.6976,1.69783,127.54,1.69801,1.69815,1.69788,1.69811,124.2,True
'2018-12-27T13:08:00',1.69784,1.69795,1.69772,1.69789,144.74,1.69812,1.69823,1.69802,1.69817,138.15,False
'2018-12-27T13:09:00',1.69789,1.69789,1.69766,1.69774,207.95,1.69818,1.69818,1.69793,1.69802,199.4,False
'2018-12-27T13:10:00',1.69773,1.6978,1.69759,1.6976,152.52,1.69803,1.69807,1.69787,1.69789,140.64,False
'2018-12-27T13:11:00',1.69762,1.69765,1.69744,1.69753,114.71,1.69792,1.69795,1.69774,1.69782,113.47,False
'2018-12-27T13:12:00',1.69753,1.69757,1.69739,1.69746,85.25,1.69781,1.69787,1.69768,1.69777,97.65,True
'2018-12-27T13:13:00',1.69746,1.69798,1.69734,1.69791,179.27,1.69776,1.69828,1.69763,1.69821,180.0,False
'2018-12-27T13:14:00',1.69787,1.6979,1.69764,1.69784,211.03,1.69818,1.69818,1.69792,1.69811,201.31,True
'2018-12-27T13:15:00',1.69784,1.69794,1.69757,1.69792,179.77,1.69813,1.69824,1.69785,1.69823,175.2,False
'2018-12-27T13:16:00',1.69792,1.69794,1.69775,1.69787,162.62,1.6982,1.69822,1.69804,1.6982,163.5,True
'2018-12-27T13:17:00',1.69786,1.69826,1.69786,1.69825,216.1,1.69819,1.69855,1.69817,1.69855,197.79,True
'2018-12-27T13:18:00',1.69825,1.69847,1.69824,1.69841,223.15,1.69855,1.69876,1.69851,1.69869,199.44,True
'2018-12-27T13:19:00',1.69841,1.69861,1.69841,1.69848,86.26,1.69871,1.69889,1.69871,1.69878,77.0,False
'2018-12-27T13:20:00',1.69847,1.69849,1.69824,1.69827,160.63,1.69877,1.69879,1.69854,1.69855,153.0,False
'2018-12-27T13:21:00',1.69833,1.69856,1.69814,1.69826,194.12,1.69861,1.69884,1.69844,1.69854,169.63,False
'2018-12-27T13:22:00',1.69825,1.69825,1.69788,1.69811,159.12,1.69853,1.69855,1.69816,1.69839,144.71,True
'2018-12-27T13:23:00',1.6981,1.69823,1.69794,1.69812,214.02,1.69839,1.69852,1.69824,1.69842,206.26,True
'2018-12-27T13:24:00',1.6981,1.69827,1.69798,1.69814,178.76,1.69842,1.69858,1.69827,1.69843,170.35,False
'2018-12-27T13:25:00',1.69814,1.69837,1.698,1.69806,143.24,1.69845,1.69867,1.69831,1.69836,148.07,False
'2018-12-27T13:26:00',1.69807,1.6981,1.69753,1.6977,198.55,1.69836,1.69839,1.69781,1.69802,209.65,True
'2018-12-27T13:27:00',1.69768,1.69784,1.69764,1.69781,169.98,1.69803,1.69815,1.69794,1.69809,161.06,True
'2018-12-27T13:28:00',1.69782,1.69801,1.69772,1.6979,259.82,1.69813,1.69829,1.698,1.69816,248.71,True
'2018-12-27T13:29:00',1.6979,1.69819,1.69775,1.69819,248.63,1.69817,1.69847,1.698,1.69841,250.6,True
'2018-12-27T13:30:00',1.69815,1.69838,1.69809,1.69832,292.0,1.69837,1.69864,1.69837,1.69856,298.03,True
'2018-12-27T13:31:00',1.69828,1.69873,1.69828,1.69861,188.63,1.69856,1.699,1.69855,1.6989,185.18,True
'2018-12-27T13:32:00',1.69861,1.69868,1.69851,1.69868,69.0,1.69889,1.69889,1.69879,1.69888,72.15,False
'2018-12-27T13:33:00',1.69866,1.69867,1.69795,1.698,228.82,1.69887,1.69887,1.69825,1.69831,230.4,False
'2018-12-27T13:34:00',1.69801,1.69819,1.69779,1.69797,204.0,1.69831,1.69846,1.69809,1.69823,216.72,True
'2018-12-27T13:35:00',1.69798,1.69821,1.69795,1.69819,183.2,1.69823,1.69849,1.69821,1.69849,175.89,False
'2018-12-27T13:36:00',1.69819,1.69824,1.69805,1.69814,86.0,1.69847,1.69852,1.69834,1.69839,92.88,False
'2018-12-27T13:37:00',1.69814,1.69824,1.69805,1.69811,130.5,1.6984,1.69851,1.69834,1.69835,122.73,False
'2018-12-27T13:38:00',1.69809,1.69815,1.69789,1.6981,201.63,1.69835,1.69843,1.69814,1.69834,193.5,False
'2018-12-27T13:39:00',1.6981,1.69814,1.69793,1.69806,143.0,1.69836,1.69836,1.69818,1.69832,138.0,False
'2018-12-27T13:40:00',1.69806,1.69806,1.69783,1.69797,231.31,1.69828,1.69832,1.69812,1.69828,173.19,True
'2018-12-27T13:41:00',1.69799,1.69828,1.6979,1.69824,248.66,1.69828,1.69857,1.69819,1.69855,224.07,False
'2018-12-27T13:42:00',1.69826,1.6985,1.69815,1.69817,153.75,1.69855,1.69878,1.69845,1.69847,146.13,True
'2018-12-27T13:43:00',1.6982,1.69874,1.6982,1.69869,187.34,1.6985,1.69903,1.6985,1.699,181.39,False
'2018-12-27T13:44:00',1.69874,1.69874,1.69836,1.69844,317.08,1.69897,1.69904,1.69866,1.69873,278.92,True
'2018-12-27T13:45:00',1.69842,1.69849,1.6981,1.69844,265.43,1.69871,1.69878,1.69839,1.69874,221.5,True
'2018-12-27T13:46:00',1.69843,1.69858,1.69839,1.69847,298.17,1.69871,1.69888,1.69869,1.69878,254.9,True
'2018-12-27T13:47:00',1.6985,1.69873,1.69842,1.69849,240.35,1.69879,1.69902,1.69871,1.69879,217.57,False
'2018-12-27T13:48:00',1.69847,1.69861,1.69814,1.69818,192.01,1.69876,1.69891,1.69844,1.69846,182.25,True
'2018-12-27T13:49:00',1.69816,1.69833,1.69808,1.69826,96.88,1.69844,1.69861,1.69836,1.69855,90.01,True
'2018-12-27T13:50:00',1.69828,1.69859,1.69822,1.69854,167.45,1.69859,1.69887,1.6985,1.69882,157.95,False
'2018-12-27T13:51:00',1.69853,1.69879,1.6985,1.6985,187.21,1.69882,1.69908,1.6988,1.69881,186.78,False
'2018-12-27T13:52:00',1.69846,1.69868,1.69841,1.69843,234.59,1.69874,1.69898,1.6987,1.69874,248.31,False
'2018-12-27T13:53:00',1.69846,1.69868,1.69792,1.69796,326.64,1.69877,1.69896,1.69822,1.69824,334.15,False
'2018-12-27T13:54:00',1.69795,1.69795,1.6973,1.69732,255.56,1.69826,1.69826,1.69756,1.69762,239.65,False
'2018-12-27T13:55:00',1.69732,1.69732,1.69674,1.69688,360.0,1.69763,1.69763,1.69702,1.69716,374.06,True
'2018-12-27T13:56:00',1.69689,1.69702,1.69658,1.69698,358.01,1.69716,1.69733,1.69686,1.69728,342.22,False
'2018-12-27T13:57:00',1.69696,1.69705,1.69637,1.6964,306.49,1.69728,1.69735,1.69666,1.69666,301.9,False
'2018-12-27T13:58:00',1.6964,1.69641,1.69563,1.69563,354.25,1.69669,1.69671,1.6959,1.69592,316.88,True
'2018-12-27T13:59:00',1.69563,1.69599,1.69506,1.69595,394.8,1.6959,1.69627,1.69533,1.69624,366.86,True
'2018-12-27T14:00:00',1.69595,1.6963,1.6959,1.69624,293.03,1.69625,1.69659,1.69618,1.69654,289.44,False
'2018-12-27T14:01:00',1.69621,1.69634,1.69575,1.69594,264.49,1.69647,1.69661,1.69605,1.69622,247.5,True
'2018-12-27T14:02:00',1.69594,1.69614,1.69585,1.69607,208.51,1.69621,1.69641,1.69614,1.69637,192.75,True
'2018-12-27T14:03:00',1.6961,1.69654,1.69609,1.6964,286.42,1.69638,1.69684,1.69638,1.69668,252.25,True
'2018-12-27T14:04:00',1.69638,1.69676,1.69634,1.69663,272.62,1.69668,1.69706,1.69663,1.69692,253.38,True
'2018-12-27T14:05:00',1.69663,1.69719,1.69657,1.69712,303.74,1.69692,1.69748,1.69685,1.69743,301.77,False
'2018-12-27T14:06:00',1.69713,1.69723,1.69686,1.697,352.05,1.69744,1.69753,1.69716,1.6973,475.88,True
'2018-12-27T14:07:00',1.697,1.69764,1.69698,1.69736,238.0,1.69732,1.69795,1.69729,1.69766,317.61,False
'2018-12-27T14:08:00',1.69736,1.69746,1.69721,1.69727,213.5,1.69766,1.69778,1.69752,1.69761,263.43,False
'2018-12-27T14:09:00',1.69727,1.69727,1.69702,1.69712,268.6,1.69759,1.69759,1.69736,1.69744,340.09,False
'2018-12-27T14:10:00',1.69718,1.69733,1.69659,1.69659,313.94,1.69746,1.69764,1.69687,1.6969,329.58,False
'2018-12-27T14:11:00',1.69659,1.69665,1.6959,1.6959,445.88,1.6969,1.69696,1.69619,1.69619,484.77,False
'2018-12-27T14:12:00',1.6959,1.69599,1.69571,1.69589,384.33,1.69619,1.6963,1.696,1.69617,349.41,True
'2018-12-27T14:13:00',1.69589,1.69629,1.69589,1.69625,294.91,1.69616,1.69659,1.69616,1.69654,286.76,True
'2018-12-27T14:14:00',1.69625,1.69656,1.69609,1.69639,272.35,1.69655,1.69686,1.69639,1.6967,300.38,True
'2018-12-27T14:15:00',1.69638,1.69661,1.69614,1.69646,371.63,1.69669,1.69693,1.69646,1.6968,367.98,False
'2018-12-27T14:16:00',1.69647,1.69659,1.69618,1.6962,350.63,1.6968,1.69686,1.69649,1.69649,393.31,True
'2018-12-27T14:17:00',1.69619,1.69662,1.69619,1.69661,190.6,1.69649,1.69695,1.69649,1.69693,230.76,False
'2018-12-27T14:18:00',1.69659,1.69679,1.69625,1.69631,249.07,1.6969,1.69706,1.6965,1.69658,261.81,False
'2018-12-27T14:19:00',1.69632,1.69633,1.69574,1.69574,207.85,1.69658,1.69658,1.69605,1.69606,213.0,False
'2018-12-27T14:20:00',1.69574,1.69574,1.69527,1.69546,250.8,1.69602,1.69602,1.69557,1.69576,266.99,True
'2018-12-27T14:21:00',1.69543,1.69607,1.69537,1.69607,289.35,1.69573,1.69636,1.69566,1.69636,335.0,True
'2018-12-27T14:22:00',1.69607,1.69638,1.69604,1.69621,252.5,1.69637,1.69666,1.69631,1.6965,267.04,True
'2018-12-27T14:23:00',1.69621,1.69657,1.69621,1.69657,194.5,1.69651,1.69686,1.69651,1.69686,222.58,True
'2018-12-27T14:24:00',1.69658,1.69677,1.69645,1.6967,222.25,1.69686,1.69708,1.69676,1.69702,236.54,False
'2018-12-27T14:25:00',1.6967,1.69684,1.69646,1.69649,202.6,1.69701,1.69714,1.69675,1.69679,196.42,True
'2018-12-27T14:26:00',1.6965,1.69678,1.69646,1.69674,131.75,1.6968,1.69707,1.69677,1.69703,129.35,True
'2018-12-27T14:27:00',1.69676,1.69685,1.69675,1.69681,123.37,1.69705,1.69716,1.69703,1.69712,140.23,True
'2018-12-27T14:28:00',1.6968,1.69785,1.6968,1.69785,120.41,1.69712,1.69816,1.69712,1.69816,106.79,False
'2018-12-27T14:29:00',1.69787,1.6981,1.69775,1.69775,195.25,1.69816,1.69842,1.69797,1.69835,213.79,True
'2018-12-27T14:30:00',1.69776,1.698,1.6977,1.69792,229.53,1.69835,1.6984,1.69801,1.69816,219.67,True
'2018-12-27T14:31:00',1.69793,1.6984,1.69787,1.69813,193.15,1.69816,1.69867,1.69816,1.69844,165.55,True
'2018-12-27T14:32:00',1.69813,1.6986,1.69804,1.69853,222.41,1.69844,1.69891,1.69833,1.69883,179.55,False
'2018-12-27T14:33:00',1.69853,1.69856,1.69827,1.69833,299.81,1.69883,1.69883,1.69856,1.69865,280.23,False
'2018-12-27T14:34:00',1.69834,1.69848,1.69777,1.6978,271.72,1.69865,1.69877,1.69806,1.69809,270.37,True
'2018-12-27T14:35:00',1.69781,1.6983,1.69778,1.69822,311.1,1.6981,1.69859,1.69806,1.69852,292.4,False
'2018-12-27T14:36:00',1.69822,1.69833,1.69776,1.69798,321.42,1.69852,1.69864,1.69805,1.69827,342.97,True
'2018-12-27T14:37:00',1.69796,1.69808,1.69787,1.69801,229.0,1.69828,1.69838,1.69815,1.6983,243.14,False
'2018-12-27T14:38:00',1.69802,1.69812,1.69785,1.69789,280.27,1.69831,1.69843,1.69813,1.69819,287.87,True
'2018-12-27T14:39:00',1.69789,1.69809,1.69775,1.69797,184.0,1.69817,1.69838,1.69806,1.69828,194.5,True
'2018-12-27T14:40:00',1.69798,1.69825,1.69798,1.69819,192.26,1.69831,1.69854,1.69831,1.69848,205.88,True
'2018-12-27T14:41:00',1.69825,1.69859,1.69817,1.69845,211.32,1.69854,1.69889,1.69847,1.69875,233.74,True
'2018-12-27T14:42:00',1.69843,1.69887,1.69843,1.69887,172.13,1.69875,1.69919,1.69874,1.69919,178.62,True
'2018-12-27T14:43:00',1.69888,1.69915,1.69884,1.69914,184.15,1.69918,1.69945,1.69914,1.69945,188.8,True
'2018-12-27T14:44:00',1.69914,1.69973,1.69913,1.69973,298.53,1.69944,1.70003,1.69944,1.70003,276.55,True
'2018-12-27T14:45:00',1.69971,1.69998,1.69968,1.69992,288.15,1.70002,1.70029,1.69997,1.70021,324.91,True
'2018-12-27T14:46:00',1.69991,1.70022,1.69985,1.69993,240.42,1.7002,1.70053,1.70015,1.70025,269.81,False
'2018-12-27T14:47:00',1.69995,1.70001,1.69965,1.69975,228.79,1.70025,1.70031,1.69996,1.70006,247.91,True
'2018-12-27T14:48:00',1.69978,1.70024,1.69978,1.70014,294.14,1.70006,1.70056,1.70006,1.70045,391.46,False
'2018-12-27T14:49:00',1.70014,1.70018,1.69988,1.70005,258.15,1.70046,1.70049,1.70017,1.70037,281.74,False
'2018-12-27T14:50:00',1.70005,1.70014,1.69972,1.69984,304.02,1.70037,1.70043,1.70002,1.70014,328.34,True
'2018-12-27T14:51:00',1.69982,1.70115,1.69958,1.70098,415.54,1.70014,1.70147,1.69989,1.70126,425.09,False
'2018-12-27T14:52:00',1.70093,1.70093,1.70006,1.70014,479.93,1.70125,1.70127,1.70036,1.70043,488.58,False
'2018-12-27T14:53:00',1.70014,1.70017,1.69979,1.69986,379.81,1.70042,1.70047,1.70007,1.70016,356.15,True
'2018-12-27T14:54:00',1.69987,1.70023,1.69982,1.70003,229.89,1.70017,1.70051,1.70011,1.70032,237.47,True
'2018-12-27T14:55:00',1.70003,1.70031,1.7,1.70027,236.15,1.70032,1.7006,1.70029,1.70057,237.65,True
'2018-12-27T14:56:00',1.70029,1.70074,1.70022,1.70066,309.27,1.7006,1.70106,1.7005,1.70095,328.46,False
'2018-12-27T14:57:00',1.70067,1.70067,1.69991,1.69995,149.01,1.70096,1.70096,1.7002,1.70025,147.94,False
'2018-12-27T14:58:00',1.69994,1.70003,1.69927,1.69932,157.25,1.70024,1.70032,1.69956,1.6996,175.83,False
'2018-12-27T14:59:00',1.6993,1.69935,1.69903,1.69918,209.91,1.69959,1.69965,1.69941,1.69957,218.09,False
'2018-12-27T15:00:00',1.69917,1.69919,1.69873,1.69892,174.76,1.69956,1.6996,1.69899,1.69919,191.13,False
'2018-12-27T15:01:00',1.69892,1.69892,1.69856,1.69872,143.7,1.69916,1.69916,1.69881,1.69892,142.0,False
'2018-12-27T15:02:00',1.69879,1.69889,1.69852,1.69867,277.54,1.69898,1.69915,1.69883,1.69895,274.5,False
'2018-12-27T15:03:00',1.69865,1.69874,1.6981,1.69819,286.02,1.69894,1.69905,1.69842,1.69849,254.63,True
'2018-12-27T15:04:00',1.6982,1.69855,1.69818,1.6985,177.79,1.6985,1.69885,1.69848,1.69882,173.75,True
'2018-12-27T15:05:00',1.69851,1.69897,1.69851,1.6989,194.3,1.69883,1.69926,1.6988,1.69922,173.99,True
'2018-12-27T15:06:00',1.6989,1.69914,1.69889,1.69903,254.94,1.6992,1.69945,1.69914,1.69936,290.8,True
'2018-12-27T15:07:00',1.69903,1.69929,1.6989,1.69929,207.95,1.69936,1.69958,1.69921,1.69958,216.92,True
'2018-12-27T15:08:00',1.69926,1.69963,1.69916,1.69962,202.0,1.69956,1.69993,1.69945,1.69992,197.73,True
'2018-12-27T15:09:00',1.69961,1.70033,1.69956,1.70017,266.01,1.6999,1.70064,1.69986,1.70046,288.72,True
'2018-12-27T15:10:00',1.70016,1.7005,1.69995,1.70035,235.78,1.70044,1.70077,1.70024,1.70064,236.54,True
'2018-12-27T15:11:00',1.70036,1.70081,1.70032,1.70081,219.75,1.70064,1.70107,1.70061,1.70106,211.25,True
'2018-12-27T15:12:00',1.70078,1.70086,1.70053,1.70086,158.58,1.70106,1.70113,1.70082,1.70112,154.82,True
'2018-12-27T15:13:00',1.70086,1.70113,1.70073,1.70101,195.39,1.70111,1.70142,1.70101,1.70129,188.07,True
'2018-12-27T15:14:00',1.70101,1.70138,1.70096,1.70134,241.29,1.70131,1.70172,1.70124,1.70161,219.56,False
'2018-12-27T15:15:00',1.70133,1.70139,1.70112,1.70117,179.33,1.70161,1.70166,1.7014,1.70145,166.45,False
'2018-12-27T15:16:00',1.70118,1.70125,1.70053,1.70064,143.75,1.70146,1.70154,1.70084,1.70094,143.61,True
'2018-12-27T15:17:00',1.70066,1.70071,1.70043,1.70069,251.38,1.70093,1.701,1.70071,1.70097,247.95,False
'2018-12-27T15:18:00',1.70068,1.70074,1.70037,1.70043,194.76,1.70096,1.70102,1.70066,1.70068,171.44,True
'2018-12-27T15:19:00',1.70043,1.7007,1.70033,1.70069,181.38,1.70067,1.70097,1.70064,1.70096,179.15,False
'2018-12-27T15:20:00',1.70071,1.7009,1.70058,1.70059,174.0,1.70096,1.70117,1.70084,1.70086,163.5,False
'2018-12-27T15:21:00',1.70061,1.70067,1.70051,1.70056,101.0,1.70086,1.70095,1.70081,1.70083,95.55,True
'2018-12-27T15:22:00',1.70057,1.70091,1.70056,1.70086,143.0,1.70083,1.7012,1.70083,1.70114,142.0,True
'2018-12-27T15:23:00',1.70089,1.7011,1.70074,1.7011,127.0,1.70116,1.70137,1.70104,1.70137,131.0,True
'2018-12-27T15:24:00',1.70108,1.7013,1.70101,1.70123,120.5,1.70133,1.70156,1.70126,1.70146,123.1,False
'2018-12-27T15:25:00',1.70123,1.70133,1.70114,1.70117,101.5,1.70147,1.70158,1.70141,1.70147,111.35,True
'2018-12-27T15:26:00',1.70118,1.70142,1.70114,1.70137,176.0,1.70147,1.7017,1.70142,1.70164,235.04,False
'2018-12-27T15:27:00',1.70137,1.70139,1.70112,1.70114,152.0,1.70164,1.70167,1.7014,1.70142,166.13,False
'2018-12-27T15:28:00',1.70114,1.70118,1.70095,1.701,130.5,1.70141,1.70144,1.70123,1.70127,141.74,False
'2018-12-27T15:29:00',1.70099,1.70113,1.70065,1.70068,177.5,1.70127,1.70139,1.70093,1.70096,180.29,True
'2018-12-27T15:30:00',1.70068,1.70124,1.70064,1.70119,260.94,1.70098,1.7015,1.70093,1.70146,261.58,True
'2018-12-27T15:31:00',1.70118,1.70169,1.70113,1.70166,302.0,1.70146,1.70185,1.70137,1.70183,318.6,True
'2018-12-27T15:32:00',1.70166,1.70202,1.70156,1.70192,240.4,1.70181,1.70226,1.70179,1.70222,227.22,True
'2018-12-27T15:33:00',1.70192,1.70247,1.70185,1.70229,220.4,1.70222,1.70264,1.70214,1.70243,218.28,False
'2018-12-27T15:34:00',1.70231,1.70231,1.70185,1.70185,207.0,1.70243,1.70244,1.70206,1.70208,209.15,False
'2018-12-27T15:35:00',1.70186,1.70201,1.70132,1.7015,290.75,1.70206,1.70224,1.70155,1.70175,289.65,False
'2018-12-27T15:36:00',1.7015,1.7015,1.70073,1.7008,282.5,1.70173,1.70173,1.701,1.70108,279.8,False
'2018-12-27T15:37:00',1.70078,1.70082,1.70036,1.7005,210.75,1.70108,1.7011,1.70061,1.70077,211.75,False
'2018-12-27T15:38:00',1.70052,1.70054,1.7001,1.70014,227.0,1.70079,1.70079,1.70037,1.70044,219.95,False
'2018-12-27T15:39:00',1.70015,1.70026,1.70001,1.70001,202.0,1.70044,1.70055,1.70026,1.70026,211.5,True
'2018-12-27T15:40:00',1.69999,1.7002,1.6999,1.70003,236.5,1.70026,1.7005,1.70018,1.70033,231.05,False
'2018-12-27T15:41:00',1.70003,1.70025,1.69984,1.69994,199.75,1.70032,1.70055,1.70012,1.70019,193.3,True
'2018-12-27T15:42:00',1.69991,1.70034,1.69991,1.7001,219.45,1.70019,1.70062,1.70019,1.70038,203.2,False
'2018-12-27T15:43:00',1.70008,1.70014,1.69989,1.70006,266.5,1.70037,1.70043,1.70019,1.70035,272.11,True
'2018-12-27T15:44:00',1.70006,1.70016,1.6999,1.70004,309.5,1.70036,1.70054,1.70019,1.70044,361.33,False
'2018-12-27T15:45:00',1.70008,1.70015,1.69954,1.69968,292.25,1.70046,1.70051,1.6998,1.69992,287.55,False
'2018-12-27T15:46:00',1.69968,1.6997,1.6992,1.69941,215.3,1.69994,1.69995,1.69951,1.69971,233.8,True
'2018-12-27T15:47:00',1.69941,1.69949,1.69897,1.69945,234.18,1.6997,1.69979,1.69927,1.69977,293.61,False
'2018-12-27T15:48:00',1.69945,1.69984,1.69943,1.69947,247.97,1.69977,1.70015,1.69973,1.69973,254.56,True
'2018-12-27T15:49:00',1.69947,1.6998,1.69942,1.69963,249.5,1.69972,1.7001,1.69968,1.69993,244.97,False
'2018-12-27T15:50:00',1.69964,1.69964,1.69919,1.69922,232.5,1.69992,1.69992,1.69947,1.6995,238.6,False
'2018-12-27T15:51:00',1.69918,1.69918,1.69888,1.69897,252.85,1.69945,1.69946,1.69916,1.69929,255.1,True
'2018-12-27T15:52:00',1.69903,1.69937,1.69903,1.69918,226.21,1.69932,1.69966,1.69932,1.69947,211.12,False
'2018-12-27T15:53:00',1.69924,1.69936,1.69896,1.69914,195.72,1.69947,1.69965,1.69925,1.69943,200.41,True
'2018-12-27T15:54:00',1.69914,1.69972,1.69906,1.69937,275.12,1.69944,1.70003,1.69937,1.69966,270.81,True
'2018-12-27T15:55:00',1.69944,1.69983,1.69937,1.69981,363.51,1.69966,1.70014,1.69966,1.70008,335.01,True
'2018-12-27T15:56:00',1.69979,1.70069,1.69977,1.70026,357.72,1.70008,1.70097,1.70008,1.70054,344.25,True
'2018-12-27T15:57:00',1.70026,1.7006,1.70017,1.7005,348.48,1.70057,1.70092,1.70048,1.70081,331.0,True
'2018-12-27T15:58:00',1.70048,1.70056,1.70029,1.70053,326.98,1.70081,1.70085,1.7006,1.70084,331.63,True
'2018-12-27T15:59:00',1.70053,1.70234,1.70024,1.70202,549.06,1.70083,1.70287,1.70052,1.7026,548.2,False
'2018-12-27T16:00:00',1.70208,1.70215,1.70093,1.70115,634.99,1.70263,1.70281,1.70125,1.70146,584.03,True
'2018-12-27T16:01:00',1.70118,1.70183,1.70096,1.7014,377.89,1.70151,1.70217,1.70129,1.70168,370.07,True
'2018-12-27T16:02:00',1.70144,1.70204,1.70123,1.70199,372.47,1.70172,1.70233,1.70152,1.70229,337.13,False
'2018-12-27T16:03:00',1.70203,1.70215,1.70171,1.70197,367.38,1.70234,1.70243,1.70201,1.70226,357.43,True
'2018-12-27T16:04:00',1.70196,1.70235,1.70181,1.70221,372.49,1.70225,1.70265,1.70213,1.7025,336.83,False
'2018-12-27T16:05:00',1.70221,1.70227,1.70179,1.70196,251.87,1.70246,1.70257,1.70209,1.70225,253.25,False
'2018-12-27T16:06:00',1.70199,1.70201,1.70148,1.70152,378.1,1.70227,1.70229,1.70178,1.70182,374.0,True
'2018-12-27T16:07:00',1.70151,1.70209,1.70148,1.70207,436.93,1.70181,1.70236,1.70178,1.70236,365.5,False
'2018-12-27T16:08:00',1.70209,1.70239,1.70195,1.702,410.03,1.70239,1.70267,1.70225,1.70228,375.0,True
'2018-12-27T16:09:00',1.70195,1.70212,1.70165,1.70204,327.0,1.70223,1.70243,1.70194,1.70234,321.13,False
'2018-12-27T16:10:00',1.70204,1.70214,1.70179,1.70198,260.76,1.70234,1.70243,1.70208,1.70226,258.75,False
'2018-12-27T16:11:00',1.70199,1.70212,1.70139,1.70152,484.05,1.70227,1.7024,1.70166,1.70181,429.0,True
'2018-12-27T16:12:00',1.70155,1.70187,1.70148,1.70172,292.27,1.70183,1.70216,1.70175,1.70202,264.62,True
'2018-12-27T16:13:00',1.70172,1.70227,1.70168,1.7022,256.79,1.70202,1.70255,1.70197,1.7025,250.94,False
'2018-12-27T16:14:00',1.70221,1.70224,1.70166,1.7021,265.37,1.7025,1.70252,1.70196,1.70238,272.5,False
'2018-12-27T16:15:00',1.70211,1.70227,1.70168,1.70185,275.26,1.70239,1.70256,1.70199,1.70216,263.13,True
'2018-12-27T16:16:00',1.70184,1.70232,1.70164,1.70232,260.25,1.70213,1.70262,1.70192,1.70262,240.0,True
'2018-12-27T16:17:00',1.70227,1.70293,1.70225,1.70284,221.95,1.70257,1.70321,1.70252,1.70314,204.55,True
'2018-12-27T16:18:00',1.70285,1.7032,1.70281,1.7031,155.0,1.70314,1.7035,1.7031,1.70342,160.2,True
'2018-12-27T16:19:00',1.70309,1.7032,1.70294,1.70317,194.89,1.70341,1.7035,1.70324,1.70345,190.23,False
'2018-12-27T16:20:00',1.70318,1.7032,1.70276,1.70286,292.04,1.70346,1.7035,1.70304,1.70316,238.35,False
'2018-12-27T16:21:00',1.70285,1.70287,1.7026,1.70276,178.63,1.70315,1.70317,1.7029,1.70304,173.43,False
'2018-12-27T16:22:00',1.70275,1.70275,1.70235,1.70237,260.64,1.70303,1.70303,1.70262,1.70268,239.13,True
'2018-12-27T16:23:00',1.70239,1.70312,1.70239,1.703,229.13,1.70267,1.7034,1.70267,1.7033,230.0,False
'2018-12-27T16:24:00',1.70298,1.70312,1.70272,1.70279,203.0,1.70326,1.70343,1.70301,1.70307,198.0,True
'2018-12-27T16:25:00',1.70277,1.70321,1.7027,1.70316,154.5,1.70308,1.7035,1.703,1.70346,153.0,True
'2018-12-27T16:26:00',1.70316,1.70394,1.70316,1.70373,216.0,1.70344,1.70423,1.70344,1.70402,214.5,True
'2018-12-27T16:27:00',1.70373,1.70412,1.70364,1.70386,320.96,1.70403,1.70441,1.70392,1.70416,290.88,True
'2018-12-27T16:28:00',1.70386,1.7047,1.70385,1.70455,368.84,1.70416,1.705,1.70414,1.70485,345.23,False
'2018-12-27T16:29:00',1.70454,1.7046,1.70378,1.70378,342.7,1.70484,1.70488,1.70409,1.7041,337.56,True
'2018-12-27T16:30:00',1.70379,1.70425,1.70366,1.70392,312.01,1.7041,1.70452,1.70393,1.70423,302.89,False
'2018-12-27T16:31:00',1.70393,1.70421,1.70371,1.70374,314.12,1.70424,1.70447,1.70399,1.70402,300.66,True
'2018-12-27T16:32:00',1.70371,1.70394,1.70363,1.70376,262.45,1.70399,1.70425,1.70391,1.70407,257.77,False
'2018-12-27T16:33:00',1.70376,1.70378,1.70347,1.70376,349.79,1.70405,1.7041,1.70373,1.70405,328.38,False
'2018-12-27T16:34:00',1.70376,1.70404,1.70332,1.70344,381.25,1.70403,1.70434,1.7036,1.70374,385.84,True
'2018-12-27T16:35:00',1.70345,1.70393,1.70339,1.70389,298.85,1.70373,1.70423,1.7037,1.70421,296.31,False
'2018-12-27T16:36:00',1.70389,1.70401,1.70342,1.70342,197.4,1.70419,1.7043,1.70372,1.70372,198.0,False
'2018-12-27T16:37:00',1.70341,1.70357,1.70329,1.70336,222.35,1.7037,1.70386,1.70358,1.70365,226.5,False
'2018-12-27T16:38:00',1.70337,1.70347,1.70302,1.70312,212.45,1.70366,1.70379,1.70332,1.70343,213.8,False
'2018-12-27T16:39:00',1.70314,1.70314,1.70273,1.70296,312.67,1.70342,1.70342,1.70303,1.70327,304.5,False
'2018-12-27T16:40:00',1.70296,1.70301,1.70274,1.7028,204.5,1.70325,1.70332,1.70302,1.70312,194.6,False
'2018-12-27T16:41:00',1.70281,1.70288,1.70256,1.70265,196.65,1.70312,1.70319,1.70285,1.70299,193.0,False
'2018-12-27T16:42:00',1.70265,1.70265,1.70229,1.70245,264.78,1.70297,1.70297,1.70259,1.70273,274.81,False
'2018-12-27T16:43:00',1.70244,1.70257,1.70212,1.70217,267.05,1.70274,1.70285,1.70243,1.70249,272.55,True
'2018-12-27T16:44:00',1.70216,1.70227,1.70185,1.70222,186.6,1.70251,1.70257,1.70214,1.70252,191.4,False
'2018-12-27T16:45:00',1.7022,1.70231,1.70198,1.70198,254.75,1.70252,1.70258,1.70226,1.70226,262.4,True
'2018-12-27T16:46:00',1.70199,1.70208,1.70189,1.70198,278.5,1.70227,1.70238,1.70217,1.70229,279.62,False
'2018-12-27T16:47:00',1.70199,1.70204,1.701,1.70109,337.8,1.7023,1.7023,1.70128,1.70137,367.32,True
'2018-12-27T16:48:00',1.70107,1.70112,1.70087,1.70112,310.0,1.70136,1.70142,1.70118,1.70141,309.0,True
'2018-12-27T16:49:00',1.70115,1.70128,1.70114,1.70124,227.38,1.70144,1.70156,1.70144,1.70154,257.81,True
'2018-12-27T16:50:00',1.70123,1.70179,1.70122,1.70168,355.89,1.70152,1.70208,1.70152,1.70198,370.38,False
'2018-12-27T16:51:00',1.7017,1.7019,1.70147,1.70158,392.16,1.70198,1.70219,1.70178,1.70187,409.12,False
'2018-12-27T16:52:00',1.70157,1.70162,1.7011,1.70123,302.0,1.70185,1.70192,1.70138,1.70151,306.94,False
'2018-12-27T16:53:00',1.70121,1.70127,1.701,1.70114,289.5,1.70152,1.70156,1.70127,1.70135,314.58,False
'2018-12-27T16:54:00',1.70108,1.70116,1.70087,1.70093,291.9,1.70134,1.70145,1.70116,1.70122,292.15,True
'2018-12-27T16:55:00',1.70092,1.70168,1.70083,1.70153,323.13,1.70121,1.70197,1.7011,1.70181,340.81,False
'2018-12-27T16:56:00',1.70155,1.70158,1.70088,1.70091,226.13,1.70184,1.70187,1.70116,1.70116,242.02,False
'2018-12-27T16:57:00',1.70091,1.70102,1.70072,1.70083,243.25,1.70119,1.7013,1.70103,1.70112,257.9,False
'2018-12-27T16:58:00',1.70082,1.70098,1.7006,1.70067,260.76,1.70112,1.70127,1.70091,1.70097,282.96,False
'2018-12-27T16:59:00',1.70066,1.70076,1.70014,1.70048,446.18,1.70096,1.70105,1.70042,1.70077,457.0,True
'2018-12-27T17:00:00',1.70048,1.70117,1.7004,1.70103,455.5,1.70075,1.70146,1.70069,1.70132,500.81,False
'2018-12-27T17:01:00',1.70105,1.70124,1.70074,1.70102,438.73,1.70133,1.70154,1.70105,1.7013,494.19,True
'2018-12-27T17:02:00',1.70102,1.70162,1.70097,1.70157,374.75,1.70132,1.70192,1.70126,1.70185,394.34,False
'2018-12-27T17:03:00',1.70158,1.70158,1.70077,1.70104,279.05,1.70186,1.70187,1.70108,1.70132,281.25,True
'2018-12-27T17:04:00',1.70103,1.70129,1.70088,1.70108,295.0,1.70132,1.70157,1.70117,1.70138,294.98,True
'2018-12-27T17:05:00',1.70113,1.70163,1.70101,1.70162,254.0,1.70141,1.70193,1.7013,1.70191,251.25,True
'2018-12-27T17:06:00',1.70163,1.70198,1.70155,1.70191,414.5,1.70191,1.70226,1.70185,1.70222,481.7,True
'2018-12-27T17:07:00',1.70193,1.70225,1.70181,1.70224,328.35,1.70222,1.70254,1.70211,1.70253,357.2,False
'2018-12-27T17:08:00',1.70223,1.7023,1.70202,1.70218,273.06,1.70252,1.70259,1.70234,1.7025,269.25,True
'2018-12-27T17:09:00',1.70221,1.70256,1.7022,1.70237,244.88,1.70251,1.70286,1.7025,1.70267,247.15,True
'2018-12-27T17:10:00',1.70237,1.7026,1.70234,1.70244,264.5,1.70267,1.70289,1.70263,1.70274,255.05,True
'2018-12-27T17:11:00',1.70246,1.70258,1.70236,1.70246,268.25,1.70274,1.70286,1.70265,1.70274,263.0,True
'2018-12-27T17:12:00',1.70244,1.7026,1.70231,1.70249,128.5,1.70275,1.70288,1.70261,1.70277,130.5,False
'2018-12-27T17:13:00',1.70249,1.70253,1.70213,1.70213,164.0,1.70276,1.70281,1.70241,1.70243,161.0,False
'2018-12-27T17:14:00',1.70214,1.70245,1.70206,1.70206,215.54,1.70244,1.70274,1.70235,1.70236,220.0,False
'2018-12-27T17:15:00',1.70215,1.70221,1.70181,1.70189,295.88,1.70237,1.7025,1.70211,1.70217,301.07,True
'2018-12-27T17:16:00',1.7019,1.70228,1.70184,1.7021,280.07,1.70218,1.70257,1.70214,1.70239,300.27,True
'2018-12-27T17:17:00',1.70212,1.70222,1.7019,1.70211,246.0,1.70242,1.70251,1.70221,1.7024,248.0,False
'2018-12-27T17:18:00',1.70211,1.70215,1.70193,1.70194,147.85,1.70239,1.70245,1.70222,1.70224,149.5,False
'2018-12-27T17:19:00',1.70196,1.70206,1.70169,1.70169,301.86,1.70224,1.70234,1.702,1.702,326.59,True
'2018-12-27T17:20:00',1.7017,1.70195,1.70168,1.7018,272.25,1.70198,1.70223,1.70198,1.70211,309.26,True
'2018-12-27T17:21:00',1.70175,1.70206,1.70175,1.7019,183.5,1.70206,1.70236,1.70204,1.70218,194.0,False
'2018-12-27T17:22:00',1.70189,1.70202,1.70141,1.70157,246.0,1.70218,1.70231,1.70172,1.70186,245.0,False
'2018-12-27T17:23:00',1.70156,1.70158,1.70141,1.70149,164.75,1.70185,1.70186,1.70171,1.70179,189.12,False
'2018-12-27T17:24:00',1.7015,1.70153,1.70123,1.70126,180.1,1.70179,1.70182,1.70152,1.70155,202.06,True
'2018-12-27T17:25:00',1.70127,1.70138,1.70113,1.70137,190.3,1.70155,1.70166,1.70141,1.70165,195.3,False
'2018-12-27T17:26:00',1.70135,1.70143,1.70111,1.70117,271.26,1.70165,1.70171,1.70137,1.70146,283.18,False
'2018-12-27T17:27:00',1.70116,1.70121,1.70045,1.70049,330.5,1.70145,1.70151,1.70073,1.70076,322.67,False
'2018-12-27T17:28:00',1.70047,1.70067,1.70009,1.70048,231.25,1.70076,1.70096,1.70044,1.70077,232.75,True
'2018-12-27T17:29:00',1.70049,1.70074,1.70043,1.70074,155.1,1.70077,1.70103,1.70071,1.70103,150.25,True
'2018-12-27T17:30:00',1.70072,1.70127,1.70072,1.70125,238.15,1.70103,1.70156,1.70103,1.70155,232.25,True
'2018-12-27T17:31:00',1.70126,1.70158,1.70126,1.70146,196.15,1.70156,1.70187,1.70155,1.70174,207.27,False
'2018-12-27T17:32:00',1.70145,1.70146,1.70101,1.70109,191.1,1.70173,1.70176,1.70116,1.70137,188.07,False
'2018-12-27T17:33:00',1.70109,1.70123,1.70065,1.70065,237.3,1.70136,1.70147,1.70086,1.70096,282.25,True
'2018-12-27T17:34:00',1.70067,1.70107,1.7006,1.70102,232.0,1.70096,1.70131,1.70086,1.70126,260.27,False
'2018-12-27T17:35:00',1.70107,1.70109,1.70068,1.70084,222.74,1.70135,1.70137,1.70096,1.70112,243.75,False
'2018-12-27T17:36:00',1.70085,1.70094,1.70065,1.70069,142.1,1.70113,1.70121,1.70093,1.70098,163.14,False
'2018-12-27T17:37:00',1.70069,1.70078,1.7005,1.70065,167.0,1.70096,1.70105,1.70078,1.70094,178.37,False
'2018-12-27T17:38:00',1.70064,1.70076,1.70034,1.70038,250.71,1.70094,1.70106,1.70062,1.70066,255.46,True
'2018-12-27T17:39:00',1.70045,1.70076,1.70041,1.70073,159.5,1.70075,1.70106,1.7007,1.70104,162.75,False
'2018-12-27T17:40:00',1.70074,1.70083,1.70062,1.70067,136.61,1.70102,1.70113,1.70091,1.70096,130.63,False
'2018-12-27T17:41:00',1.7006,1.70075,1.70057,1.70065,196.11,1.7009,1.70106,1.70088,1.70098,168.63,True
'2018-12-27T17:42:00',1.70065,1.70144,1.70062,1.70124,197.19,1.70097,1.70173,1.7009,1.70153,175.5,True
'2018-12-27T17:43:00',1.70122,1.70135,1.70118,1.70127,135.0,1.70153,1.70165,1.70147,1.70156,117.3,True
'2018-12-27T17:44:00',1.70126,1.70139,1.70115,1.7013,186.13,1.70156,1.70168,1.70144,1.70161,189.1,True
'2018-12-27T17:45:00',1.70131,1.70149,1.70109,1.70144,217.2,1.70162,1.70179,1.70138,1.70173,218.37,True
'2018-12-27T17:46:00',1.70144,1.70184,1.70143,1.70173,227.79,1.70173,1.70213,1.70172,1.70204,199.6,True
'2018-12-27T17:47:00',1.70174,1.70228,1.70171,1.70228,206.45,1.70204,1.70258,1.702,1.70257,214.99,True
'2018-12-27T17:48:00',1.70227,1.70257,1.70219,1.70245,213.8,1.70258,1.70287,1.70249,1.70277,204.3,False
'2018-12-27T17:49:00',1.70246,1.70246,1.70222,1.70225,165.57,1.70275,1.70278,1.70251,1.70253,158.44,True
'2018-12-27T17:50:00',1.70222,1.7026,1.70221,1.70251,157.92,1.70252,1.70289,1.7025,1.7028,159.1,True
'2018-12-27T17:51:00',1.70248,1.70279,1.70241,1.70279,126.9,1.70278,1.70309,1.70268,1.70308,126.29,True
'2018-12-27T17:52:00',1.70279,1.70291,1.70266,1.70281,170.05,1.70308,1.7032,1.70295,1.70309,166.36,False
'2018-12-27T17:53:00',1.70281,1.70308,1.70273,1.70277,224.76,1.7031,1.70335,1.70302,1.70305,217.85,False
'2018-12-27T17:54:00',1.70279,1.70279,1.70226,1.70255,226.23,1.70308,1.70308,1.70254,1.70285,225.99,True
'2018-12-27T17:55:00',1.70255,1.70271,1.70248,1.70265,233.49,1.70283,1.703,1.70276,1.70294,221.5,True
'2018-12-27T17:56:00',1.70264,1.70325,1.7026,1.70318,200.35,1.70295,1.70353,1.70289,1.70346,194.4,True
'2018-12-27T17:57:00',1.70323,1.70365,1.70323,1.70359,195.08,1.70353,1.70394,1.70353,1.70388,176.71,True
'2018-12-27T17:58:00',1.70358,1.70401,1.70353,1.70395,232.35,1.70387,1.70431,1.70382,1.70424,206.27,False
'2018-12-27T17:59:00',1.70401,1.70406,1.7038,1.70393,245.14,1.70429,1.70436,1.70409,1.70424,241.53,True
'2018-12-27T18:00:00',1.70392,1.7044,1.7038,1.70438,322.83,1.70422,1.70475,1.70415,1.70475,378.85,False
'2018-12-27T18:01:00',1.70438,1.70451,1.70419,1.70431,229.28,1.70475,1.70484,1.70454,1.70468,242.65,True
'2018-12-27T18:02:00',1.70433,1.70444,1.70419,1.70439,199.46,1.70467,1.70479,1.70452,1.70474,198.92,True
'2018-12-27T18:03:00',1.7044,1.70461,1.70438,1.70451,227.27,1.70476,1.70495,1.70473,1.70487,220.23,True
'2018-12-27T18:04:00',1.70451,1.70483,1.70447,1.70477,286.35,1.70487,1.70517,1.70481,1.70512,325.37,True
'2018-12-27T18:05:00',1.70472,1.70492,1.70465,1.70484,361.97,1.70509,1.70528,1.705,1.70519,380.65,True
'2018-12-27T18:06:00',1.70484,1.70514,1.70468,1.70488,337.25,1.70518,1.70549,1.70502,1.70523,319.4,False
'2018-12-27T18:07:00',1.70489,1.70496,1.70443,1.70474,503.54,1.70524,1.7053,1.70476,1.70511,446.3,True
'2018-12-27T18:08:00',1.70472,1.70518,1.70464,1.70503,516.41,1.70507,1.70554,1.705,1.70539,434.16,True
'2018-12-27T18:09:00',1.70503,1.70533,1.70502,1.70528,430.27,1.70539,1.70568,1.70537,1.70564,424.29,False
'2018-12-27T18:10:00',1.7053,1.70533,1.70486,1.70492,248.87,1.70565,1.70566,1.70521,1.70527,255.62,True
'2018-12-27T18:11:00',1.70493,1.70505,1.70475,1.70501,158.35,1.70527,1.70538,1.70511,1.70536,160.46,False
'2018-12-27T18:12:00',1.70505,1.70505,1.70478,1.70489,257.12,1.70537,1.7054,1.70513,1.70526,288.66,True
'2018-12-27T18:13:00',1.70489,1.70513,1.70482,1.70501,381.81,1.70526,1.7055,1.70519,1.70538,366.67,True
'2018-12-27T18:14:00',1.705,1.7052,1.70494,1.70519,342.81,1.70537,1.70555,1.70529,1.70554,310.98,False
'2018-12-27T18:15:00',1.70518,1.7052,1.70479,1.70484,298.0,1.70553,1.70555,1.70515,1.70521,249.93,False
'2018-12-27T18:16:00',1.70484,1.70487,1.70454,1.70479,235.41,1.70518,1.70523,1.70489,1.70516,213.94,True
'2018-12-27T18:17:00',1.70482,1.70499,1.70473,1.70486,205.82,1.70516,1.70537,1.70504,1.70523,184.43,True
'2018-12-27T18:18:00',1.70489,1.70494,1.7048,1.7049,239.46,1.70524,1.70527,1.70515,1.70525,227.29,True
'2018-12-27T18:19:00',1.7049,1.70519,1.70487,1.70497,366.06,1.70525,1.70554,1.7052,1.70534,303.0,False
'2018-12-27T18:20:00',1.70503,1.70504,1.70484,1.70493,206.2,1.70534,1.70537,1.70517,1.70527,166.25,True
'2018-12-27T18:21:00',1.70493,1.70518,1.70493,1.70514,309.96,1.70527,1.70552,1.70527,1.70539,245.01,True
'2018-12-27T18:22:00',1.70514,1.7053,1.70497,1.70527,410.25,1.70538,1.70565,1.70531,1.70562,333.46,True
'2018-12-27T18:23:00',1.70522,1.7055,1.70508,1.70539,216.73,1.70557,1.70584,1.70542,1.70574,224.86,False
'2018-12-27T18:24:00',1.70539,1.70543,1.70495,1.7051,354.66,1.70573,1.70578,1.70534,1.70547,391.48,True
'2018-12-27T18:25:00',1.70512,1.70537,1.70484,1.70535,402.32,1.70547,1.70576,1.70517,1.7057,403.49,False
'2018-12-27T18:26:00',1.70534,1.70554,1.70526,1.70534,228.0,1.70571,1.7059,1.7056,1.70568,236.48,True
'2018-12-27T18:27:00',1.70534,1.70582,1.70534,1.70565,238.5,1.70567,1.70617,1.70567,1.70603,244.1,True
'2018-12-27T18:28:00',1.70574,1.7061,1.70573,1.70608,208.26,1.70604,1.70646,1.70604,1.70645,224.15,True
'2018-12-27T18:29:00',1.70608,1.70632,1.706,1.70628,377.13,1.70645,1.70667,1.70633,1.70661,475.24,False
'2018-12-27T18:30:00',1.70628,1.70664,1.7062,1.70624,382.67,1.70662,1.70699,1.70652,1.70652,399.51,True
'2018-12-27T18:31:00',1.70625,1.70663,1.70622,1.70657,337.2,1.70654,1.70694,1.70649,1.70693,292.44,False
'2018-12-27T18:32:00',1.70657,1.70665,1.70635,1.70653,181.76,1.70692,1.707,1.70667,1.70687,185.57,True
'2018-12-27T18:33:00',1.70653,1.70703,1.70634,1.70703,215.94,1.70686,1.70735,1.70673,1.70735,216.85,False
'2018-12-27T18:34:00',1.70703,1.7071,1.70644,1.70644,327.69,1.7073,1.70746,1.70673,1.70675,306.88,True
'2018-12-27T18:35:00',1.70644,1.70696,1.70633,1.70683,346.7,1.70676,1.70731,1.70666,1.70714,374.99,False
'2018-12-27T18:36:00',1.70683,1.70683,1.70657,1.70671,327.29,1.70713,1.70714,1.70688,1.70705,310.26,True
'2018-12-27T18:37:00',1.70672,1.70724,1.7067,1.70711,341.56,1.70705,1.70765,1.70704,1.70745,382.61,False
'2018-12-27T18:38:00',1.7071,1.7072,1.70687,1.70699,331.24,1.70741,1.70754,1.70721,1.70731,362.87,False
'2018-12-27T18:39:00',1.707,1.70704,1.7068,1.70693,371.06,1.70732,1.70738,1.7071,1.70723,383.27,True
'2018-12-27T18:40:00',1.70693,1.70726,1.70692,1.70712,361.14,1.70722,1.7076,1.70722,1.70743,347.07,True
'2018-12-27T18:41:00',1.70714,1.70754,1.70688,1.70747,319.44,1.70744,1.70784,1.7072,1.70784,327.4,True
'2018-12-27T18:42:00',1.70748,1.70754,1.70745,1.70753,110.2,1.70782,1.70783,1.70779,1.70782,120.75,True
'2018-12-27T18:43:00',1.70753,1.70768,1.70745,1.70755,306.51,1.70783,1.70803,1.70777,1.7079,326.52,True
'2018-12-27T18:44:00',1.70755,1.70795,1.70747,1.70788,248.66,1.70789,1.70828,1.70782,1.70823,283.0,True
'2018-12-27T18:45:00',1.70788,1.70808,1.70786,1.708,222.8,1.70821,1.70844,1.70821,1.70835,284.99,False
'2018-12-27T18:46:00',1.708,1.70812,1.70791,1.70797,298.14,1.70836,1.70846,1.70826,1.70833,335.26,False
'2018-12-27T18:47:00',1.70797,1.70801,1.70781,1.70794,340.67,1.70833,1.70835,1.70816,1.70828,297.02,True
'2018-12-27T18:48:00',1.70794,1.70827,1.70766,1.70825,359.3,1.70825,1.70857,1.708,1.70857,337.03,False
'2018-12-27T18:49:00',1.70823,1.7084,1.7079,1.70803,269.74,1.70857,1.70874,1.70828,1.70838,248.54,False
'2018-12-27T18:50:00',1.70804,1.70808,1.70787,1.70793,129.75,1.70838,1.7084,1.70823,1.70829,134.75,False
'2018-12-27T18:51:00',1.70793,1.70793,1.70743,1.70757,339.2,1.70823,1.70825,1.70778,1.70795,328.4,True
'2018-12-27T18:52:00',1.70755,1.70778,1.70737,1.70763,414.39,1.70793,1.70813,1.70773,1.70796,424.62,False
'2018-12-27T18:53:00',1.70761,1.70778,1.70743,1.70747,367.24,1.70796,1.70817,1.70777,1.70785,449.73,False
'2018-12-27T18:54:00',1.70747,1.70769,1.70728,1.70728,267.98,1.70785,1.70804,1.70756,1.70756,306.26,True
'2018-12-27T18:55:00',1.7073,1.70751,1.70724,1.70727,178.73,1.70756,1.70787,1.70756,1.70762,192.97,True
'2018-12-27T18:56:00',1.70726,1.70744,1.70716,1.70732,201.14,1.70761,1.70777,1.70754,1.70767,220.3,False
'2018-12-27T18:57:00',1.70733,1.70734,1.70705,1.70722,271.36,1.7077,1.7077,1.70741,1.70758,318.21,False
'2018-12-27T18:58:00',1.70723,1.70734,1.70708,1.70709,227.85,1.70758,1.70766,1.70744,1.70744,228.24,False
'2018-12-27T18:59:00',1.70707,1.70707,1.7066,1.70664,321.98,1.70743,1.70743,1.70696,1.70706,292.81,True
'2018-12-27T19:00:00',1.70659,1.70765,1.70659,1.70756,195.08,1.70707,1.70807,1.70707,1.70806,172.0,True
'2018-12-27T19:01:00',1.70759,1.7079,1.70756,1.70788,157.57,1.70806,1.70836,1.70796,1.70836,129.5,True
'2018-12-27T19:02:00',1.7079,1.70831,1.70789,1.7083,182.96,1.70836,1.70881,1.70826,1.70877,168.24,False
'2018-12-27T19:03:00',1.70829,1.70829,1.70791,1.70805,167.94,1.70877,1.70877,1.70836,1.70846,149.1,False
'2018-12-27T19:04:00',1.70807,1.70807,1.70734,1.70735,153.76,1.70856,1.70856,1.70776,1.70787,143.47,False
'2018-12-27T19:05:00',1.70736,1.70738,1.70715,1.70726,145.03,1.70787,1.70787,1.70766,1.70777,128.97,False
'2018-12-27T19:06:00',1.70724,1.70734,1.70694,1.70697,180.08,1.70777,1.70777,1.70745,1.70752,163.74,False
'2018-12-27T19:07:00',1.70697,1.70706,1.7068,1.7068,123.91,1.70753,1.70756,1.70726,1.70726,109.6,True
'2018-12-27T19:08:00',1.7068,1.70704,1.70674,1.70699,152.61,1.70726,1.70755,1.70726,1.70746,149.07,True
'2018-12-27T19:09:00',1.70701,1.70718,1.70698,1.70708,203.78,1.70746,1.70768,1.70746,1.70756,183.91,False
'2018-12-27T19:10:00',1.70708,1.70716,1.7069,1.70693,162.52,1.70746,1.70767,1.70736,1.70747,131.24,False
'2018-12-27T19:11:00',1.70694,1.70704,1.70681,1.70693,159.99,1.70736,1.70754,1.70726,1.70736,154.31,False
'2018-12-27T19:12:00',1.7069,1.70693,1.70666,1.70669,168.34,1.70736,1.70737,1.70716,1.70721,121.48,True
'2018-12-27T19:13:00',1.70668,1.70723,1.70667,1.70716,228.63,1.70721,1.70766,1.70716,1.70766,209.35,False
'2018-12-27T19:14:00',1.70714,1.70726,1.70713,1.70714,102.12,1.70766,1.70777,1.70756,1.70767,95.09,True
'2018-12-27T19:15:00',1.70713,1.70724,1.70713,1.70718,90.78,1.70767,1.70774,1.70756,1.70766,65.86,False
'2018-12-27T19:16:00',1.70719,1.70738,1.70705,1.70706,130.62,1.70766,1.70787,1.70746,1.70757,106.62,False
'2018-12-27T19:17:00',1.707,1.70714,1.70693,1.70703,171.49,1.70746,1.70761,1.70736,1.70754,156.72,True
'2018-12-27T19:18:00',1.70703,1.70743,1.70694,1.70724,190.92,1.70753,1.70797,1.70746,1.70771,171.26,True
'2018-12-27T19:19:00',1.70715,1.70764,1.70714,1.70764,139.59,1.70766,1.70814,1.70766,1.70813,130.6,True
'2018-12-27T19:20:00',1.70764,1.70806,1.70759,1.70806,161.23,1.70812,1.70846,1.70806,1.70846,128.09,True
'2018-12-27T19:21:00',1.70805,1.70842,1.70799,1.70827,227.74,1.70846,1.70888,1.70846,1.70877,195.56,False
'2018-12-27T19:22:00',1.70834,1.70844,1.70813,1.70818,151.88,1.70886,1.70895,1.70866,1.70867,145.04,True
'2018-12-27T19:23:00',1.70817,1.70833,1.70797,1.70824,133.26,1.70867,1.70873,1.70846,1.70873,132.1,True
'2018-12-27T19:24:00',1.7082,1.70844,1.70814,1.70844,145.08,1.70866,1.70897,1.70865,1.70896,134.22,True
'2018-12-27T19:25:00',1.70844,1.70864,1.70834,1.70859,202.83,1.70896,1.70916,1.70885,1.70907,172.4,True
'2018-12-27T19:26:00',1.70859,1.70884,1.70857,1.70873,228.16,1.70907,1.7093,1.70906,1.70922,207.01,False
'2018-12-27T19:27:00',1.70873,1.70884,1.70854,1.70854,234.25,1.70924,1.70927,1.70895,1.70895,218.16,True
'2018-12-27T19:28:00',1.70854,1.70884,1.70853,1.70874,158.29,1.70898,1.70932,1.70896,1.7092,159.16,False
'2018-12-27T19:29:00',1.70874,1.70884,1.70835,1.70835,199.51,1.70921,1.70934,1.70886,1.70886,177.65,True
'2018-12-27T19:30:00',1.70835,1.70853,1.70834,1.70843,147.32,1.70886,1.70897,1.70882,1.70882,132.48,True
'2018-12-27T19:31:00',1.70834,1.70863,1.70823,1.70844,144.87,1.70878,1.70906,1.70866,1.70888,132.46,False
'2018-12-27T19:32:00',1.70844,1.7086,1.70824,1.70843,140.87,1.7089,1.70903,1.70869,1.7089,131.84,True
'2018-12-27T19:33:00',1.70843,1.70864,1.70843,1.70853,81.24,1.70889,1.70912,1.70889,1.70906,89.69,True
'2018-12-27T19:34:00',1.70853,1.70866,1.70853,1.70863,130.85,1.70906,1.70917,1.70899,1.70909,137.94,True
'2018-12-27T19:35:00',1.70863,1.70904,1.70863,1.70894,178.63,1.70908,1.7094,1.70908,1.70935,169.54,False
'2018-12-27T19:36:00',1.70884,1.70894,1.70863,1.70863,116.92,1.70936,1.70938,1.70904,1.70904,118.34,True
'2018-12-27T19:37:00',1.70863,1.70864,1.70844,1.70864,75.75,1.70905,1.70912,1.7089,1.70912,79.96,False
'2018-12-27T19:38:00',1.70864,1.70878,1.70844,1.70846,92.67,1.70914,1.70924,1.70896,1.70899,88.44,True
'2018-12-27T19:39:00',1.70845,1.70854,1.70843,1.70854,72.95,1.70899,1.709,1.70886,1.70896,71.32,False
'2018-12-27T19:40:00',1.70848,1.70854,1.70838,1.70845,89.07,1.70886,1.70902,1.70886,1.70896,81.86,True
'2018-12-27T19:41:00',1.70854,1.70884,1.70844,1.70874,164.96,1.709,1.70927,1.70896,1.70916,155.56,False
'2018-12-27T19:42:00',1.70864,1.70874,1.70854,1.70854,52.38,1.70913,1.70917,1.70897,1.70906,55.1,False
'2018-12-27T19:43:00',1.70855,1.70863,1.70844,1.70853,76.05,1.70906,1.70906,1.70893,1.70904,80.3,False
'2018-12-27T19:44:00',1.70854,1.70864,1.70833,1.70833,142.68,1.70896,1.70907,1.70886,1.70887,134.64,True
'2018-12-27T19:45:00',1.70835,1.70854,1.70834,1.70853,90.7,1.70891,1.70903,1.70885,1.70897,93.79,True
'2018-12-27T19:46:00',1.70853,1.70874,1.70834,1.70854,101.01,1.70897,1.70923,1.70885,1.70906,94.22,True
'2018-12-27T19:47:00',1.70857,1.70874,1.70844,1.70863,133.81,1.70906,1.70918,1.70895,1.70902,145.31,True
'2018-12-27T19:48:00',1.70854,1.70893,1.70853,1.70874,107.82,1.70901,1.70933,1.70901,1.70931,135.64,True
'2018-12-27T19:49:00',1.70875,1.70914,1.70875,1.70914,104.88,1.70933,1.70957,1.70931,1.70956,122.5,False
'2018-12-27T19:50:00',1.70914,1.70914,1.70861,1.70894,123.37,1.70953,1.70956,1.70906,1.70936,150.84,True
'2018-12-27T19:51:00',1.70894,1.70904,1.70893,1.70904,60.12,1.70936,1.70946,1.70936,1.7094,66.85,True
'2018-12-27T19:52:00',1.70904,1.70914,1.70894,1.70904,162.5,1.70945,1.70958,1.70938,1.70956,165.45,True
'2018-12-27T19:53:00',1.70914,1.70934,1.70895,1.70923,173.35,1.70955,1.70974,1.70946,1.7097,168.94,True
'2018-12-27T19:54:00',1.70923,1.70965,1.70917,1.70963,157.34,1.70974,1.70984,1.70956,1.7098,162.53,False
'2018-12-27T19:55:00',1.70964,1.70964,1.70924,1.70927,115.63,1.70976,1.70978,1.70975,1.70976,110.5,True
'2018-12-27T19:56:00',1.70934,1.70964,1.7093,1.70933,119.01,1.70976,1.7098,1.70975,1.70976,101.0,False
'2018-12-27T19:57:00',1.70925,1.70943,1.70894,1.70914,199.52,1.70976,1.70976,1.70946,1.70961,224.87,False
'2018-12-27T19:58:00',1.70914,1.70914,1.70863,1.70874,174.6,1.70961,1.70961,1.70914,1.70916,205.86,True
'2018-12-27T19:59:00',1.70874,1.70894,1.70854,1.70874,156.24,1.70916,1.7093,1.70898,1.70921,179.01,False
'2018-12-27T20:00:00',1.70874,1.70884,1.70853,1.70864,188.2,1.7092,1.70927,1.70899,1.70916,222.87,False
'2018-12-27T20:01:00',1.70864,1.70883,1.70853,1.70864,170.84,1.70916,1.70926,1.70906,1.70914,206.09,False
'2018-12-27T20:02:00',1.70864,1.70875,1.70843,1.70863,193.2,1.70913,1.70927,1.70896,1.70915,209.98,False
'2018-12-27T20:03:00',1.70863,1.70874,1.70853,1.70863,137.67,1.70914,1.70917,1.70905,1.70913,144.43,True
'2018-12-27T20:04:00',1.70855,1.70874,1.70854,1.70867,125.41,1.70907,1.70926,1.70905,1.7092,131.25,True
'2018-12-27T20:05:00',1.70867,1.70884,1.70863,1.70876,147.73,1.70919,1.70934,1.70907,1.70926,145.2,False
'2018-12-27T20:06:00',1.70883,1.70884,1.70826,1.70854,157.44,1.7093,1.70931,1.70879,1.70893,164.26,False
'2018-12-27T20:07:00',1.70854,1.70854,1.70814,1.70814,101.0,1.70895,1.70897,1.70854,1.70854,117.67,True
'2018-12-27T20:08:00',1.70814,1.70834,1.70804,1.70823,105.0,1.70856,1.70874,1.70848,1.70867,114.58,True
'2018-12-27T20:09:00',1.70823,1.70854,1.70814,1.70844,124.86,1.70869,1.70896,1.70861,1.70889,140.41,True
'2018-12-27T20:10:00',1.70844,1.70874,1.70835,1.70854,133.51,1.70889,1.70914,1.70889,1.70903,154.54,True
'2018-12-27T20:11:00',1.70863,1.70894,1.70854,1.70863,160.39,1.70903,1.70944,1.70894,1.70906,163.68,True
'2018-12-27T20:12:00',1.70863,1.70884,1.70853,1.70864,161.72,1.70908,1.70933,1.70901,1.70912,184.38,False
'2018-12-27T20:13:00',1.70864,1.70884,1.70843,1.70845,191.85,1.70914,1.7093,1.70893,1.70896,210.98,True
'2018-12-27T20:14:00',1.70854,1.70884,1.70844,1.70864,205.18,1.709,1.70933,1.70896,1.7091,234.96,False
'2018-12-27T20:15:00',1.70864,1.70864,1.70835,1.70844,187.62,1.70909,1.70912,1.70885,1.70895,204.25,True
'2018-12-27T20:16:00',1.70846,1.70874,1.70838,1.70874,134.22,1.70896,1.70918,1.70886,1.70916,145.28,False
'2018-12-27T20:17:00',1.70874,1.70884,1.7085,1.70863,193.33,1.70918,1.70932,1.70893,1.70911,221.83,False
'2018-12-27T20:18:00',1.70863,1.70883,1.70844,1.70854,118.99,1.70914,1.70921,1.70885,1.70896,138.2,False
'2018-12-27T20:19:00',1.70854,1.70854,1.70843,1.70854,47.37,1.70897,1.70899,1.70886,1.70891,55.2,False
'2018-12-27T20:20:00',1.70854,1.70854,1.70833,1.70843,135.41,1.70894,1.70894,1.70876,1.70887,149.86,True
'2018-12-27T20:21:00',1.70843,1.70853,1.70834,1.70849,180.22,1.70886,1.70896,1.70879,1.70892,174.64,True
'2018-12-27T20:22:00',1.70849,1.70884,1.70849,1.70863,162.47,1.70895,1.70935,1.70895,1.70903,175.99,False
'2018-12-27T20:23:00',1.70863,1.70864,1.70834,1.70843,130.85,1.70899,1.70902,1.70868,1.70868,132.31,False
'2018-12-27T20:24:00',1.70843,1.70854,1.70823,1.70836,150.86,1.70865,1.70892,1.70865,1.70882,155.84,False
'2018-12-27T20:25:00',1.70835,1.70844,1.70823,1.70834,106.75,1.70882,1.70883,1.70866,1.70876,124.79,True
'2018-12-27T20:26:00',1.70834,1.70854,1.7082,1.70834,193.46,1.70879,1.70899,1.70863,1.70877,206.37,True
'2018-12-27T20:27:00',1.70834,1.70859,1.70826,1.70858,207.74,1.70877,1.70906,1.70869,1.70903,206.2,False
'2018-12-27T20:28:00',1.70861,1.70864,1.70823,1.70828,261.84,1.70903,1.70907,1.70867,1.70874,220.96,True
'2018-12-27T20:29:00',1.70827,1.70854,1.70827,1.70844,99.94,1.70874,1.7089,1.70874,1.70883,101.6,True
'2018-12-27T20:30:00',1.70844,1.70854,1.70834,1.70843,75.48,1.70881,1.70889,1.70875,1.70886,64.0,True
'2018-12-27T20:31:00',1.70843,1.70873,1.70843,1.70864,98.05,1.70886,1.70909,1.70886,1.70908,73.5,False
'2018-12-27T20:32:00',1.70864,1.70867,1.70853,1.70854,105.77,1.70906,1.70909,1.70886,1.70894,91.0,True
'2018-12-27T20:33:00',1.70854,1.70864,1.7085,1.70854,77.1,1.70896,1.70902,1.70894,1.70895,65.0,True
'2018-12-27T20:34:00',1.70864,1.70896,1.70863,1.70884,103.0,1.70899,1.70933,1.70899,1.70918,96.62,False
'2018-12-27T20:35:00',1.70885,1.70901,1.70867,1.70873,209.79,1.70918,1.7094,1.70904,1.70908,167.5,True
'2018-12-27T20:36:00',1.70869,1.70903,1.70863,1.70894,143.66,1.70908,1.70935,1.709,1.70935,120.0,True
'2018-12-27T20:37:00',1.70894,1.70904,1.70888,1.70899,204.52,1.70936,1.70941,1.70926,1.70936,145.5,False
'2018-12-27T20:38:00',1.70899,1.70899,1.70882,1.70895,157.3,1.70934,1.70937,1.70919,1.70932,129.5,False
'2018-12-27T20:39:00',1.70894,1.70906,1.70877,1.70893,152.64,1.70932,1.70944,1.70922,1.70933,110.5,False
'2018-12-27T20:40:00',1.70893,1.70893,1.70854,1.70865,207.11,1.70935,1.70936,1.70901,1.70913,177.8,True
'2018-12-27T20:41:00',1.70864,1.70895,1.70858,1.70894,108.31,1.70913,1.70936,1.70906,1.70935,84.0,False
'2018-12-27T20:42:00',1.70894,1.70901,1.70864,1.70867,151.62,1.70936,1.70944,1.70903,1.70906,116.5,False
'2018-12-27T20:43:00',1.70867,1.70883,1.70848,1.70864,214.9,1.70908,1.70924,1.7089,1.70909,184.5,False
'2018-12-27T20:44:00',1.70866,1.70875,1.70843,1.70854,181.18,1.7091,1.7092,1.70887,1.70895,154.84,False
'2018-12-27T20:45:00',1.70853,1.70854,1.70823,1.70839,179.53,1.70897,1.70897,1.70866,1.70882,149.6,True
'2018-12-27T20:46:00',1.70835,1.70869,1.70835,1.70864,155.59,1.70882,1.70912,1.70882,1.70907,128.0,False
'2018-12-27T20:47:00',1.70864,1.70895,1.70824,1.70824,177.95,1.70906,1.70936,1.70865,1.70869,151.72,True
'2018-12-27T20:48:00',1.70827,1.70835,1.7082,1.70833,196.7,1.70874,1.70877,1.70856,1.70871,140.0,False
'2018-12-27T20:49:00',1.70826,1.70834,1.70823,1.70827,99.06,1.70871,1.70875,1.70867,1.70874,78.0,True
'2018-12-27T20:50:00',1.70828,1.70843,1.70826,1.70842,89.86,1.70877,1.70887,1.70867,1.70887,81.22,True
'2018-12-27T20:51:00',1.70839,1.70854,1.70814,1.70847,116.82,1.70887,1.7089,1.70853,1.70886,95.23,False
'2018-12-27T20:52:00',1.70849,1.70852,1.70814,1.70818,188.35,1.70893,1.70896,1.70863,1.70865,187.29,True
'2018-12-27T20:53:00',1.70818,1.70844,1.708,1.70835,256.32,1.70867,1.70889,1.70846,1.70883,256.11,True
'2018-12-27T20:54:00',1.70834,1.70894,1.70834,1.70884,221.34,1.7088,1.70936,1.70876,1.70935,225.02,True
'2018-12-27T20:55:00',1.70884,1.70914,1.70875,1.70893,277.61,1.70932,1.70959,1.70916,1.70936,276.04,True
'2018-12-27T20:56:00',1.70891,1.70919,1.70886,1.70894,157.37,1.70936,1.70966,1.70936,1.70936,179.98,False
'2018-12-27T20:57:00',1.70883,1.70914,1.70874,1.70894,198.08,1.70937,1.70962,1.70929,1.70932,212.77,True
'2018-12-27T20:58:00',1.70894,1.70924,1.70894,1.70904,219.0,1.70934,1.70966,1.7093,1.70949,207.69,True
'2018-12-27T20:59:00',1.70904,1.71044,1.70904,1.71026,316.97,1.70947,1.71082,1.70947,1.71076,303.81,False
'2018-12-27T21:00:00',1.71024,1.71047,1.70934,1.70939,338.32,1.71076,1.71087,1.7098,1.70984,355.6,True
'2018-12-27T21:01:00',1.70939,1.70974,1.70933,1.70962,369.85,1.70986,1.71017,1.70976,1.71007,384.39,False
'2018-12-27T21:02:00',1.70963,1.70964,1.70941,1.70959,162.5,1.71008,1.71014,1.70989,1.71006,160.4,True
'2018-12-27T21:03:00',1.70963,1.70983,1.70954,1.70963,217.48,1.71006,1.7103,1.70997,1.71007,231.13,True
'2018-12-27T21:04:00',1.70974,1.70988,1.70961,1.70985,245.72,1.71009,1.71032,1.71005,1.71031,236.82,False
'2018-12-27T21:05:00',1.70986,1.70999,1.70983,1.70987,166.09,1.71031,1.71044,1.71025,1.71026,145.0,True
'2018-12-27T21:06:00',1.70987,1.70995,1.70973,1.70983,263.58,1.7103,1.71041,1.7102,1.71037,236.4,True
'2018-12-27T21:07:00',1.70986,1.71007,1.70979,1.70987,164.95,1.71037,1.71056,1.71026,1.71036,159.76,False
'2018-12-27T21:08:00',1.70989,1.71013,1.70984,1.70984,160.1,1.71036,1.71047,1.71025,1.71026,152.74,True
'2018-12-27T21:09:00',1.70984,1.71004,1.70973,1.70993,151.7,1.71027,1.71048,1.71016,1.71037,156.64,False
'2018-12-27T21:10:00',1.70993,1.70994,1.70953,1.70964,177.86,1.71038,1.71045,1.71006,1.71015,185.99,False
'2018-12-27T21:11:00',1.70964,1.70964,1.70916,1.70934,218.39,1.71016,1.71016,1.70957,1.70982,223.75,False
'2018-12-27T21:12:00',1.70934,1.70944,1.70926,1.70934,237.15,1.70982,1.70987,1.70976,1.70976,233.45,False
'2018-12-27T21:13:00',1.70933,1.70933,1.70913,1.7093,143.15,1.70987,1.70987,1.70962,1.70981,141.53,False
'2018-12-27T21:14:00',1.70929,1.70935,1.70903,1.70903,203.74,1.70981,1.70987,1.70956,1.70957,201.63,True
'2018-12-27T21:15:00',1.70904,1.70944,1.70903,1.70934,233.03,1.70956,1.70989,1.70946,1.70976,216.92,False
'2018-12-27T21:16:00',1.70934,1.70938,1.70913,1.70913,220.68,1.70985,1.70986,1.70957,1.70964,198.57,True
'2018-12-27T21:17:00',1.70913,1.70924,1.7091,1.70919,124.38,1.70963,1.7097,1.70958,1.70966,108.95,False
'2018-12-27T21:18:00',1.70919,1.70919,1.70906,1.70913,143.11,1.70967,1.70967,1.70946,1.70959,108.0,True
'2018-12-27T21:19:00',1.70911,1.70952,1.70904,1.70948,223.91,1.70959,1.70998,1.70946,1.70996,194.86,False
'2018-12-27T21:20:00',1.70947,1.70951,1.70883,1.70891,272.29,1.70996,1.70996,1.70926,1.70936,247.19,False
'2018-12-27T21:21:00',1.70889,1.70908,1.70884,1.70884,200.93,1.70936,1.70953,1.70927,1.70928,182.23,False
'2018-12-27T21:22:00',1.70884,1.70888,1.70858,1.70863,246.63,1.70931,1.70936,1.70897,1.709,215.0,True
'2018-12-27T21:23:00',1.70863,1.70883,1.70858,1.70864,186.38,1.70903,1.70914,1.70897,1.70904,164.0,False
'2018-12-27T21:24:00',1.70864,1.70864,1.70833,1.70854,178.55,1.70905,1.70905,1.70871,1.70891,150.0,False
'2018-12-27T21:25:00',1.70854,1.70864,1.70819,1.70831,193.57,1.70893,1.709,1.70862,1.70882,182.96,False
'2018-12-27T21:26:00',1.70831,1.70834,1.708,1.70804,87.75,1.70884,1.70884,1.70847,1.70848,80.24,True
'2018-12-27T21:27:00',1.70804,1.70819,1.70779,1.70814,188.02,1.70851,1.70861,1.70821,1.70853,167.0,True
'2018-12-27T21:28:00',1.70814,1.70824,1.70795,1.70824,197.41,1.70856,1.70866,1.70838,1.70866,162.0,False
'2018-12-27T21:29:00',1.70824,1.70824,1.70787,1.70787,114.72,1.70863,1.70866,1.70832,1.70841,101.25,True
'2018-12-27T21:30:00',1.70788,1.70844,1.70784,1.70823,191.33,1.70841,1.70896,1.70831,1.70877,171.31,True
'2018-12-27T21:31:00',1.70826,1.70844,1.70815,1.70833,167.27,1.70877,1.70896,1.70871,1.70886,152.1,False
'2018-12-27T21:32:00',1.70833,1.70854,1.70824,1.70834,128.97,1.70887,1.70902,1.70871,1.70875,114.82,False
'2018-12-27T21:33:00',1.70834,1.70853,1.70813,1.70827,132.64,1.70874,1.70893,1.70859,1.70876,127.4,False
'2018-12-27T21:34:00',1.70827,1.70843,1.708,1.70823,216.16,1.70877,1.70878,1.70847,1.70863,198.48,False
'2018-12-27T21:35:00',1.70819,1.70823,1.70793,1.7081,226.88,1.70863,1.70867,1.70842,1.70856,211.97,False
'2018-12-27T21:36:00',1.70811,1.70813,1.70791,1.70803,141.22,1.70856,1.7086,1.70839,1.70846,123.98,True
'2018-12-27T21:37:00',1.70804,1.70814,1.70785,1.70811,167.26,1.70846,1.70857,1.70833,1.70856,151.71,True
'2018-12-27T21:38:00',1.7081,1.70828,1.70807,1.70824,161.51,1.70856,1.70877,1.70856,1.70875,169.96,False
'2018-12-27T21:39:00',1.70819,1.70844,1.70804,1.70824,205.23,1.70866,1.70878,1.70856,1.70874,204.67,False
'2018-12-27T21:40:00',1.70824,1.70827,1.70794,1.70804,164.47,1.70874,1.70876,1.70846,1.70854,175.16,True
'2018-12-27T21:41:00',1.70804,1.70841,1.70803,1.70826,163.51,1.70853,1.70887,1.70852,1.70866,171.94,False
'2018-12-27T21:42:00',1.70822,1.70834,1.70798,1.70816,112.97,1.70866,1.70873,1.70847,1.70856,113.11,False
'2018-12-27T21:43:00',1.70819,1.70823,1.7079,1.70794,204.9,1.70856,1.70868,1.70836,1.70846,190.97,True
'2018-12-27T21:44:00',1.70794,1.70841,1.70788,1.70805,255.59,1.70836,1.70886,1.70836,1.70856,263.9,False
'2018-12-27T21:45:00',1.70807,1.70846,1.70733,1.70773,320.94,1.70847,1.70896,1.70786,1.70827,307.51,False
'2018-12-27T21:46:00',1.70772,1.70783,1.7075,1.70761,105.97,1.70817,1.70828,1.70796,1.70806,90.87,False
'2018-12-27T21:47:00',1.70761,1.70774,1.7073,1.70753,198.08,1.70797,1.70819,1.70783,1.70807,173.85,True
'2018-12-27T21:48:00',1.7075,1.70795,1.70743,1.70774,201.85,1.70796,1.70847,1.70796,1.70826,185.83,True
'2018-12-27T21:49:00',1.70784,1.70804,1.70773,1.70794,106.27,1.7083,1.70847,1.70824,1.70846,121.57,False
'2018-12-27T21:50:00',1.70804,1.70825,1.70774,1.70777,163.8,1.70851,1.70871,1.70817,1.70826,150.87,False
'2018-12-27T21:51:00',1.7078,1.70784,1.70762,1.70779,159.5,1.70826,1.70826,1.70806,1.70817,146.75,True
'2018-12-27T21:52:00',1.7078,1.70813,1.70775,1.70794,160.0,1.70817,1.70845,1.70816,1.70844,149.74,True
'2018-12-27T21:53:00',1.70793,1.70826,1.70793,1.70817,158.0,1.70836,1.70871,1.70836,1.70857,141.12,True
'2018-12-27T21:54:00',1.70815,1.70838,1.70791,1.70823,165.75,1.70857,1.70888,1.70844,1.70862,180.49,False
'2018-12-27T21:55:00',1.70814,1.70814,1.70783,1.70784,217.37,1.70862,1.70863,1.70828,1.70829,204.11,False
'2018-12-27T21:56:00',1.70784,1.70804,1.70755,1.70764,121.75,1.70828,1.70846,1.70814,1.70816,142.06,True
'2018-12-27T21:57:00',1.70764,1.70804,1.70764,1.70794,136.75,1.70815,1.70853,1.70812,1.70847,144.86,True
'2018-12-27T21:58:00',1.70804,1.70824,1.70794,1.70798,213.25,1.70847,1.70877,1.70846,1.70846,235.03,False
'2018-12-27T21:59:00',1.70795,1.70804,1.70762,1.70764,115.65,1.70846,1.70857,1.70809,1.70818,123.26,True
'2018-12-27T22:00:00',1.70773,1.70794,1.70758,1.70779,139.99,1.70821,1.70839,1.70811,1.70834,143.3,False
'2018-12-27T22:01:00',1.70783,1.70794,1.70767,1.70773,53.24,1.70834,1.70841,1.70818,1.70832,60.25,True
'2018-12-27T22:02:00',1.70771,1.70794,1.70767,1.70793,107.86,1.70826,1.70851,1.70824,1.70844,101.45,False
'2018-12-27T22:03:00',1.70784,1.70794,1.70773,1.70784,27.74,1.70843,1.70843,1.70827,1.70833,28.61,False
'2018-12-27T22:04:00',1.70784,1.70784,1.70764,1.70775,44.75,1.7083,1.70834,1.70815,1.7083,51.72,False
'2018-12-27T22:05:00',1.70781,1.70782,1.70757,1.70766,39.27,1.7083,1.70835,1.70816,1.7082,47.99,True
'2018-12-27T22:06:00',1.70763,1.70772,1.70757,1.70772,70.54,1.7082,1.70827,1.70812,1.70827,47.61,False
'2018-12-27T22:07:00',1.7077,1.70774,1.70761,1.70769,50.28,1.70825,1.70827,1.70816,1.70827,45.0,False
'2018-12-27T22:08:00',1.70771,1.70776,1.70761,1.70765,49.24,1.70827,1.70827,1.70821,1.70821,37.24,True
'2018-12-27T22:09:00',1.70767,1.70804,1.70767,1.70804,63.57,1.70821,1.70852,1.70821,1.70852,56.87,False
'2018-12-27T22:10:00',1.70793,1.70804,1.70741,1.70752,65.47,1.70847,1.70853,1.70796,1.70806,59.99,True
'2018-12-27T22:11:00',1.70755,1.70774,1.70755,1.70764,18.24,1.70806,1.70827,1.70806,1.70816,16.5,False
'2018-12-27T22:12:00',1.70763,1.70774,1.70754,1.70755,64.1,1.70813,1.70827,1.70808,1.70808,62.49,False
'2018-12-27T22:13:00',1.70754,1.70763,1.70747,1.70751,61.52,1.70808,1.70813,1.70805,1.70806,50.0,False
'2018-12-27T22:14:00',1.70753,1.70753,1.70698,1.70707,120.86,1.70806,1.70806,1.70762,1.70769,122.62,True
'2018-12-27T22:15:00',1.70714,1.70743,1.70714,1.70743,38.5,1.70769,1.70792,1.70769,1.70787,50.12,True
'2018-12-27T22:16:00',1.70743,1.70784,1.70743,1.70766,52.5,1.70789,1.70828,1.70789,1.70816,56.37,True
'2018-12-27T22:17:00',1.70767,1.7077,1.70762,1.70766,64.25,1.70816,1.70827,1.70816,1.70827,60.59,False
'2018-12-27T22:18:00',1.70767,1.70773,1.70765,1.70766,64.69,1.70827,1.70831,1.70827,1.70827,63.12,True
'2018-12-27T22:19:00',1.70768,1.70774,1.70766,1.70774,29.99,1.70827,1.70832,1.70824,1.70832,27.0,True
'2018-12-27T22:20:00',1.70775,1.70785,1.70774,1.70782,60.4,1.70832,1.70843,1.70832,1.70835,39.0,True
'2018-12-27T22:21:00',1.7078,1.70804,1.7078,1.7079,41.08,1.70835,1.70851,1.70835,1.70847,33.62,False
'2018-12-27T22:22:00',1.70789,1.7079,1.70774,1.70774,43.8,1.70847,1.70847,1.70829,1.70832,41.46,True
'2018-12-27T22:23:00',1.70773,1.70784,1.70773,1.70784,26.0,1.70833,1.70835,1.70827,1.70835,28.52,False
'2018-12-27T22:24:00',1.70784,1.70784,1.70774,1.70774,24.74,1.70835,1.70835,1.70833,1.70834,26.72,True
'2018-12-27T22:25:00',1.70774,1.70796,1.70773,1.70795,32.5,1.70833,1.70855,1.70833,1.70852,30.57,True
'2018-12-27T22:26:00',1.70795,1.70814,1.70795,1.70814,16.25,1.70852,1.70858,1.70851,1.70856,14.86,True
'2018-12-27T22:27:00',1.70814,1.70816,1.70803,1.70814,51.97,1.70857,1.70872,1.70857,1.70859,56.34,False
'2018-12-27T22:28:00',1.70803,1.70814,1.70803,1.70803,34.0,1.70858,1.70866,1.70855,1.70858,48.16,False
'2018-12-27T22:29:00',1.70803,1.70814,1.70794,1.70795,45.75,1.70858,1.70859,1.70847,1.70855,48.09,True
'2018-12-27T22:30:00',1.70795,1.70834,1.70794,1.70834,100.49,1.70854,1.70886,1.70846,1.70884,122.02,False
'2018-12-27T22:31:00',1.70834,1.70834,1.70824,1.70825,28.0,1.70886,1.70886,1.70876,1.70876,34.62,False
'2018-12-27T22:32:00',1.70824,1.70826,1.70814,1.70818,51.32,1.70876,1.70882,1.70866,1.70877,42.25,True
'2018-12-27T22:33:00',1.70825,1.70835,1.70825,1.70834,20.0,1.7088,1.70893,1.7088,1.70886,20.48,False
'2018-12-27T22:34:00',1.70832,1.70833,1.70818,1.70827,86.0,1.70886,1.70887,1.70876,1.70883,91.69,False
'2018-12-27T22:35:00',1.70827,1.70827,1.708,1.70804,37.05,1.70882,1.70884,1.70855,1.70856,40.61,True
'2018-12-27T22:36:00',1.70796,1.70824,1.70789,1.70815,120.75,1.70857,1.70876,1.70846,1.70867,117.19,True
'2018-12-27T22:37:00',1.70823,1.70823,1.70816,1.70816,9.5,1.70876,1.70877,1.70866,1.70867,9.5,False
'2018-12-27T22:38:00',1.70816,1.7082,1.70774,1.70775,54.47,1.70867,1.70877,1.70835,1.70837,52.24,False
'2018-12-27T22:39:00',1.70775,1.70775,1.70718,1.70724,75.69,1.70827,1.70827,1.7078,1.70785,79.82,True
'2018-12-27T22:40:00',1.70724,1.70744,1.70724,1.70738,46.12,1.70785,1.70806,1.70784,1.70802,46.12,False
'2018-12-27T22:41:00',1.70739,1.70739,1.70721,1.70738,25.0,1.70802,1.70802,1.70785,1.70787,26.98,True
'2018-12-27T22:42:00',1.70739,1.70744,1.70734,1.70738,57.5,1.70787,1.70799,1.70782,1.70798,69.78,True
'2018-12-27T22:43:00',1.70738,1.70764,1.70738,1.70753,34.5,1.70799,1.70813,1.70791,1.70807,42.97,True
'2018-12-27T22:44:00',1.70764,1.70764,1.70744,1.70761,69.0,1.70813,1.70824,1.70804,1.70824,77.45,True
'2018-12-27T22:45:00',1.70761,1.70768,1.70758,1.70765,72.62,1.70824,1.70826,1.70814,1.7082,78.59,False
'2018-12-27T22:46:00',1.70759,1.70765,1.7075,1.70762,73.0,1.7082,1.70826,1.70813,1.70824,88.43,False
'2018-12-27T22:47:00',1.70761,1.70768,1.70752,1.70759,40.0,1.70822,1.70825,1.7081,1.70817,43.98,False
'2018-12-27T22:48:00',1.70759,1.70764,1.70749,1.70752,46.0,1.70812,1.70822,1.70801,1.70809,47.74,False
'2018-12-27T22:49:00',1.70752,1.70753,1.7073,1.7073,35.0,1.70805,1.70807,1.70789,1.70789,37.86,False
'2018-12-27T22:50:00',1.70731,1.70736,1.70728,1.70732,59.0,1.70792,1.70798,1.70777,1.70777,69.22,True
'2018-12-27T22:51:00',1.70733,1.7074,1.7073,1.7073,57.0,1.70786,1.70798,1.70786,1.70793,64.36,False
'2018-12-27T22:52:00',1.70729,1.70734,1.70715,1.70715,75.0,1.7079,1.70795,1.70776,1.70776,93.26,False
'2018-12-27T22:53:00',1.70716,1.7072,1.70714,1.70715,96.0,1.70778,1.70781,1.70775,1.70776,110.34,True
'2018-12-27T22:54:00',1.70716,1.7072,1.70712,1.70717,58.0,1.70777,1.70781,1.70766,1.70777,59.0,False
'2018-12-27T22:55:00',1.70719,1.70724,1.70685,1.70687,63.0,1.70777,1.7078,1.70736,1.70737,63.0,False
'2018-12-27T22:56:00',1.70686,1.70694,1.70672,1.70678,50.0,1.70737,1.70752,1.70726,1.70736,42.0,False
'2018-12-27T22:57:00',1.7068,1.7068,1.70653,1.70665,237.25,1.70736,1.70737,1.70722,1.70734,211.0,False
'2018-12-27T22:58:00',1.70662,1.7067,1.70655,1.70659,456.75,1.70732,1.70735,1.70721,1.70726,455.0,False
'2018-12-27T22:59:00',1.7066,1.7069,1.70611,1.70611,86.5,1.70728,1.70756,1.70725,1.70725,80.25,False
'2018-12-27T23:00:00',1.70611,1.70611,1.70611,1.70611,0.0,1.70725,1.70725,1.70725,1.70725,0.0,False
'2018-12-27T23:01:00',1.70611,1.70611,1.70611,1.70611,0.0,1.70725,1.70725,1.70725,1.70725,0.0,False
'2018-12-27T23:02:00',1.70611,1.70611,1.70611,1.70611,0.0,1.70725,1.70725,1.70725,1.70725,0.0,False
'2018-12-27T23:03:00',1.70611,1.70611,1.70611,1.70611,0.0,1.70725,1.70725,1.70725,1.70725,0.0,False
'2018-12-27T23:04:00',1.70611,1.70611,1.70611,1.70611,0.0,1.70725,1.70725,1.70725,1.70725,0.0,False
'2018-12-27T23:05:00',1.70611,1.70611,1.70611,1.70611,0.0,1.70725,1.70725,1.70725,1.70725,0.0,False
'2018-12-27T23:06:00',1.70497,1.70515,1.70447,1.70515,6.0,1.70846,1.70909,1.70821,1.70821,6.0,False
'2018-12-27T23:07:00',1.70515,1.70515,1.70515,1.70515,1.0,1.70792,1.70792,1.70792,1.70792,1.0,False
'2018-12-27T23:08:00',1.70544,1.70554,1.70501,1.70506,7.0,1.70746,1.70793,1.70716,1.70793,7.0,False
'2018-12-27T23:09:00',1.70479,1.70479,1.70471,1.70471,2.0,1.70791,1.70791,1.70767,1.70767,2.0,False
'2018-12-27T23:10:00',1.70489,1.70562,1.70445,1.70446,11.0,1.70774,1.70774,1.70717,1.70717,11.0,True
'2018-12-27T23:11:00',1.70446,1.70507,1.70444,1.70507,7.0,1.70703,1.70762,1.707,1.70762,7.0,True
'2018-12-27T23:12:00',1.70487,1.70508,1.70486,1.70508,6.0,1.7076,1.70784,1.70759,1.70761,6.0,False
'2018-12-27T23:13:00',1.70486,1.70501,1.70485,1.70501,4.0,1.70759,1.7076,1.70759,1.7076,4.0,True
'2018-12-27T23:14:00',1.70502,1.70522,1.70502,1.70522,2.0,1.7076,1.70762,1.7076,1.70762,2.0,True
'2018-12-27T23:15:00',1.70522,1.70559,1.70522,1.70536,4.0,1.70741,1.70741,1.70736,1.70736,4.0,False
'2018-12-27T23:16:00',1.70535,1.70535,1.70535,1.70535,1.0,1.70736,1.70736,1.70736,1.70736,1.0,False
'2018-12-27T23:17:00',1.70523,1.70526,1.70523,1.70526,2.0,1.70732,1.70746,1.70732,1.70746,2.0,True
'2018-12-27T23:18:00',1.70532,1.70559,1.70532,1.70551,5.0,1.70772,1.70772,1.70758,1.70758,5.0,False
'2018-12-27T23:19:00',1.70551,1.70551,1.70498,1.70498,10.0,1.70756,1.70766,1.70733,1.70733,10.0,False
'2018-12-27T23:20:00',1.70496,1.70496,1.70374,1.70466,26.75,1.70733,1.70736,1.70726,1.70733,26.75,False
'2018-12-27T23:21:00',1.70446,1.70475,1.70428,1.70444,17.35,1.70733,1.70736,1.70732,1.70735,19.25,True
'2018-12-27T23:22:00',1.70442,1.70464,1.70442,1.70459,14.5,1.70735,1.70735,1.70734,1.70735,14.5,True
'2018-12-27T23:23:00',1.70446,1.70464,1.70446,1.70455,9.0,1.70739,1.70768,1.70739,1.70752,9.0,True
'2018-12-27T23:24:00',1.70455,1.70483,1.70407,1.70483,8.0,1.70751,1.70839,1.70736,1.70736,8.0,True
'2018-12-27T23:25:00',1.70488,1.70498,1.70483,1.70498,11.5,1.70736,1.70736,1.70725,1.70725,11.75,False
'2018-12-27T23:26:00',1.70498,1.70498,1.70481,1.70482,15.25,1.70735,1.70735,1.70724,1.70729,17.0,True
'2018-12-27T23:27:00',1.70482,1.70491,1.7047,1.70491,7.0,1.70728,1.70735,1.70714,1.70733,7.0,False
'2018-12-27T23:28:00',1.70491,1.70514,1.70484,1.70484,8.0,1.70733,1.70734,1.70648,1.70648,8.0,False
'2018-12-27T23:29:00',1.70483,1.70483,1.70441,1.70454,10.0,1.70648,1.70648,1.70623,1.70647,10.0,True
'2018-12-27T23:30:00',1.70455,1.70463,1.70454,1.70463,25.5,1.70647,1.70648,1.70635,1.70648,26.75,True
'2018-12-27T23:31:00',1.70463,1.70488,1.70454,1.70488,7.0,1.70647,1.70647,1.70616,1.70624,7.0,True
'2018-12-27T23:32:00',1.70495,1.70534,1.70495,1.70519,10.0,1.70624,1.70647,1.70624,1.70636,10.0,True
'2018-12-27T23:33:00',1.70521,1.70574,1.70517,1.70536,23.95,1.70637,1.70664,1.70635,1.70654,20.0,False
'2018-12-27T23:34:00',1.70544,1.70544,1.70496,1.70496,12.0,1.70654,1.70654,1.70633,1.70635,12.0,True
'2018-12-27T23:35:00',1.70498,1.70507,1.70498,1.70498,12.7,1.70635,1.70641,1.70635,1.7064,10.0,True
'2018-12-27T23:36:00',1.70498,1.70507,1.70498,1.70505,4.6,1.7064,1.70644,1.70639,1.70639,4.0,True
'2018-12-27T23:37:00',1.70505,1.70511,1.70505,1.7051,4.4,1.70639,1.70642,1.70635,1.70635,4.0,True
'2018-12-27T23:38:00',1.70514,1.70519,1.70514,1.70519,6.0,1.70635,1.70652,1.70635,1.70652,6.0,True
'2018-12-27T23:39:00',1.7052,1.70537,1.7052,1.70537,5.0,1.70655,1.70663,1.70655,1.70663,5.0,False
'2018-12-27T23:40:00',1.70535,1.70535,1.70535,1.70535,1.0,1.70663,1.70663,1.70663,1.70663,1.0,False
'2018-12-27T23:41:00',1.7054,1.70543,1.70519,1.70525,14.0,1.70664,1.7067,1.70638,1.70638,14.0,True
'2018-12-27T23:42:00',1.70533,1.70549,1.70531,1.70549,14.0,1.7064,1.7066,1.70638,1.7066,14.0,False
'2018-12-27T23:43:00',1.70545,1.7055,1.70545,1.7055,2.0,1.70656,1.70658,1.70656,1.70658,2.0,False
'2018-12-27T23:44:00',1.7055,1.7055,1.70529,1.70529,5.0,1.70655,1.70655,1.70634,1.70634,5.5,False
'2018-12-27T23:45:00',1.70514,1.70528,1.70514,1.70528,17.5,1.7065,1.70656,1.7063,1.70632,16.0,True
'2018-12-27T23:46:00',1.70532,1.70566,1.70532,1.70566,76.5,1.70636,1.70637,1.7063,1.70633,52.74,False
'2018-12-27T23:47:00',1.70562,1.70566,1.70551,1.70552,39.0,1.70633,1.70633,1.70625,1.70627,26.0,True
'2018-12-27T23:48:00',1.70553,1.70558,1.7055,1.70554,42.0,1.70629,1.70634,1.70628,1.70633,28.0,False
'2018-12-27T23:49:00',1.70553,1.70553,1.70549,1.70551,15.0,1.70633,1.70633,1.70625,1.70625,10.0,True
'2018-12-27T23:50:00',1.70551,1.70552,1.70551,1.70552,15.0,1.70625,1.70629,1.70625,1.70626,10.0,True
'2018-12-27T23:51:00',1.70552,1.70553,1.70552,1.70553,15.0,1.70631,1.70632,1.70627,1.70627,10.0,False
'2018-12-27T23:52:00',1.70553,1.70553,1.70535,1.70547,14.5,1.70632,1.70633,1.70627,1.70633,10.0,True
'2018-12-27T23:53:00',1.70548,1.70562,1.70548,1.70562,21.0,1.70633,1.70636,1.70632,1.70635,14.0,False
'2018-12-27T23:54:00',1.70563,1.70566,1.70544,1.70544,30.12,1.70635,1.70645,1.70627,1.70627,22.12,False
'2018-12-27T23:55:00',1.70545,1.70547,1.70543,1.70543,24.0,1.70627,1.70629,1.70623,1.70623,25.33,True
'2018-12-27T23:56:00',1.70544,1.70582,1.70533,1.70582,66.0,1.70623,1.70663,1.70615,1.70663,57.62,True
'2018-12-27T23:57:00',1.70584,1.70604,1.70584,1.70595,40.5,1.70663,1.70682,1.70663,1.70677,36.48,True
'2018-12-27T23:58:00',1.70597,1.70599,1.70594,1.70597,30.0,1.70678,1.70686,1.70678,1.7068,30.86,True
'2018-12-27T23:59:00',1.70597,1.70636,1.70597,1.70636,71.62,1.7068,1.70723,1.7068,1.70723,69.24,False
'2018-12-28T00:00:00',1.70631,1.70654,1.7061,1.70611,178.34,1.70717,1.70735,1.7067,1.70673,167.6,False
'2018-12-28T00:01:00',1.70611,1.70628,1.70599,1.70601,121.48,1.70674,1.70695,1.70665,1.7067,103.51,True
'2018-12-28T00:02:00',1.70601,1.7064,1.70596,1.70626,59.48,1.7067,1.70696,1.70657,1.70677,61.71,True
'2018-12-28T00:03:00',1.70628,1.70639,1.70623,1.70632,48.85,1.70677,1.70692,1.70676,1.70686,41.62,False
'2018-12-28T00:04:00',1.70632,1.7064,1.70624,1.70624,27.56,1.70686,1.70697,1.70676,1.70677,26.0,False
'2018-12-28T00:05:00',1.70623,1.70629,1.70615,1.70619,44.66,1.70677,1.70687,1.70675,1.70676,41.0,True
'2018-12-28T00:06:00',1.70622,1.7065,1.70621,1.70634,57.73,1.70676,1.70696,1.70676,1.70686,48.0,False
'2018-12-28T00:07:00',1.70633,1.70634,1.70624,1.70624,21.1,1.70687,1.70687,1.70676,1.70676,20.5,False
'2018-12-28T00:08:00',1.70625,1.70625,1.70623,1.70624,17.62,1.70676,1.70677,1.70676,1.70676,16.0,True
'2018-12-28T00:09:00',1.70627,1.70629,1.70623,1.70625,58.5,1.70676,1.70677,1.70676,1.70677,56.0,False
'2018-12-28T00:10:00',1.70626,1.70626,1.70599,1.70604,87.19,1.70677,1.70685,1.70652,1.70654,81.5,True
'2018-12-28T00:11:00',1.70604,1.70614,1.70594,1.7061,95.75,1.70655,1.70666,1.70646,1.70656,90.7,True
'2018-12-28T00:12:00',1.70609,1.70634,1.706,1.70633,102.5,1.70656,1.70693,1.70656,1.70692,93.15,True
'2018-12-28T00:13:00',1.70632,1.70662,1.70628,1.70662,102.15,1.70692,1.70708,1.70676,1.70706,90.86,True
'2018-12-28T00:14:00',1.70661,1.70693,1.70659,1.70678,164.45,1.70706,1.70736,1.70706,1.70726,140.5,True
'2018-12-28T00:15:00',1.70685,1.70731,1.70684,1.70696,91.0,1.70727,1.70766,1.70726,1.70739,87.5,False
'2018-12-28T00:16:00',1.70694,1.70694,1.70663,1.70665,85.5,1.70739,1.7074,1.70705,1.70713,88.75,False
'2018-12-28T00:17:00',1.70667,1.70667,1.70635,1.70638,126.0,1.70713,1.70714,1.70686,1.70688,128.75,False
'2018-12-28T00:18:00',1.7064,1.70644,1.70614,1.70614,46.4,1.70688,1.70688,1.70662,1.70662,48.5,True
'2018-12-28T00:19:00',1.70614,1.70625,1.70607,1.70618,71.5,1.70661,1.70672,1.70653,1.70667,65.0,False
'2018-12-28T00:20:00',1.70617,1.70622,1.70614,1.70618,161.0,1.70667,1.70667,1.70654,1.70666,169.5,True
'2018-12-28T00:21:00',1.70619,1.70626,1.70617,1.70622,134.5,1.70666,1.70671,1.70663,1.70667,133.5,False
'2018-12-28T00:22:00',1.70623,1.70625,1.7062,1.7062,48.5,1.70667,1.70667,1.70666,1.70666,41.0,True
'2018-12-28T00:23:00',1.70621,1.70674,1.70619,1.70673,102.5,1.70666,1.70723,1.70666,1.70723,88.0,True
'2018-12-28T00:24:00',1.70672,1.70688,1.70669,1.7068,71.5,1.70723,1.70736,1.70721,1.70735,70.7,True
'2018-12-28T00:25:00',1.70683,1.70701,1.7068,1.70691,95.75,1.70737,1.70753,1.70726,1.70736,97.5,True
'2018-12-28T00:26:00',1.70691,1.70718,1.70685,1.70715,79.0,1.70737,1.70764,1.70726,1.70756,81.5,False
'2018-12-28T00:27:00',1.70715,1.70715,1.70685,1.70685,59.5,1.70757,1.70757,1.70728,1.70731,63.25,False
'2018-12-28T00:28:00',1.70685,1.70694,1.70676,1.70676,41.0,1.70732,1.70734,1.70719,1.70719,46.5,False
'2018-12-28T00:29:00',1.70676,1.7068,1.70633,1.70633,52.0,1.7072,1.70722,1.70674,1.70674,53.5,False
'2018-12-28T00:30:00',1.70643,1.70643,1.70623,1.70624,22.0,1.70674,1.70674,1.70661,1.70661,29.25,False
'2018-12-28T00:31:00',1.70624,1.70624,1.70601,1.70603,35.0,1.70653,1.7066,1.70629,1.70629,40.75,True
'2018-12-28T00:32:00',1.70594,1.70624,1.70594,1.70623,33.0,1.70629,1.70672,1.70629,1.70668,35.75,True
'2018-12-28T00:33:00',1.70623,1.70645,1.70613,1.70643,73.5,1.7067,1.70687,1.70657,1.70687,64.5,True
'2018-12-28T00:34:00',1.70644,1.70672,1.70643,1.7067,149.5,1.70687,1.70717,1.70682,1.70716,126.5,True
'2018-12-28T00:35:00',1.70669,1.70698,1.70668,1.70693,103.25,1.70716,1.7075,1.70715,1.7074,96.5,False
'2018-12-28T00:36:00',1.70693,1.70694,1.70603,1.70603,123.9,1.70742,1.70742,1.70631,1.70637,131.0,True
'2018-12-28T00:37:00',1.70603,1.70613,1.70579,1.70613,83.0,1.70638,1.70644,1.70628,1.7064,87.0,False
'2018-12-28T00:38:00',1.70613,1.70613,1.70603,1.70603,69.0,1.70643,1.70646,1.7064,1.70644,74.25,False
'2018-12-28T00:39:00',1.70603,1.70604,1.70593,1.70603,73.0,1.70645,1.70645,1.70639,1.7064,78.75,True
'2018-12-28T00:40:00',1.70603,1.70613,1.70603,1.70613,57.74,1.70641,1.70667,1.70641,1.70666,62.25,False
'2018-12-28T00:41:00',1.70614,1.70624,1.70603,1.70614,88.0,1.70667,1.70676,1.70653,1.70657,95.25,False
'2018-12-28T00:42:00',1.70614,1.70614,1.70603,1.70614,152.0,1.70654,1.7066,1.70646,1.70657,163.25,False
'2018-12-28T00:43:00',1.70614,1.70614,1.70593,1.70603,79.2,1.70656,1.70658,1.70646,1.70646,85.0,True
'2018-12-28T00:44:00',1.70603,1.70614,1.70603,1.70604,26.0,1.70647,1.70656,1.70645,1.70655,30.5,False
'2018-12-28T00:45:00',1.70604,1.70614,1.70579,1.70598,142.5,1.70656,1.70657,1.70634,1.70646,152.8,True
'2018-12-28T00:46:00',1.70603,1.7067,1.70603,1.70668,66.75,1.70655,1.70722,1.70652,1.70716,67.0,False
'2018-12-28T00:47:00',1.70667,1.70668,1.70663,1.70666,55.75,1.70716,1.70717,1.70707,1.70717,52.0,True
'2018-12-28T00:48:00',1.70667,1.70675,1.70666,1.70674,17.5,1.70717,1.70717,1.70716,1.70716,14.5,False
'2018-12-28T00:49:00',1.70675,1.70675,1.7067,1.7067,28.0,1.70716,1.70725,1.70716,1.70716,26.5,True
'2018-12-28T00:50:00',1.70674,1.70709,1.70667,1.70694,59.0,1.70722,1.70756,1.70716,1.70742,58.45,False
'2018-12-28T00:51:00',1.70694,1.70694,1.70674,1.70674,47.0,1.70741,1.70743,1.70719,1.70719,47.0,False
'2018-12-28T00:52:00',1.70674,1.70683,1.70663,1.70663,104.49,1.70718,1.7073,1.70709,1.70715,107.25,False
'2018-12-28T00:53:00',1.70663,1.70664,1.70663,1.70664,34.0,1.70716,1.70717,1.7071,1.7071,36.0,False
'2018-12-28T00:54:00',1.70664,1.70664,1.70644,1.70644,105.5,1.70711,1.70716,1.70686,1.70686,107.12,False
'2018-12-28T00:55:00',1.70644,1.70644,1.70633,1.70634,65.0,1.70687,1.7069,1.70667,1.70671,69.75,False
'2018-12-28T00:56:00',1.70634,1.70634,1.70617,1.70618,65.9,1.70674,1.70676,1.70666,1.70674,63.0,True
'2018-12-28T00:57:00',1.70619,1.70634,1.70619,1.70624,161.5,1.70674,1.70677,1.70666,1.70672,176.75,False
'2018-12-28T00:58:00',1.70624,1.70624,1.70607,1.70613,67.7,1.70671,1.70672,1.70656,1.70667,73.5,False
'2018-12-28T00:59:00',1.70614,1.70624,1.70583,1.70583,182.85,1.70666,1.70666,1.70637,1.70637,199.25,True
'2018-12-28T01:00:00',1.70586,1.70604,1.70584,1.70593,213.42,1.70637,1.70653,1.70626,1.70639,237.98,True
'2018-12-28T01:01:00',1.70586,1.70634,1.70573,1.70623,171.72,1.70637,1.70675,1.70615,1.70671,180.3,True
'2018-12-28T01:02:00',1.70623,1.70654,1.70614,1.70654,279.24,1.70668,1.70697,1.70655,1.70695,364.12,True
'2018-12-28T01:03:00',1.70654,1.70714,1.70644,1.70706,176.47,1.70692,1.70764,1.70681,1.70756,213.72,True
'2018-12-28T01:04:00',1.70704,1.70734,1.70683,1.70724,162.45,1.70756,1.70778,1.70731,1.70771,199.15,False
'2018-12-28T01:05:00',1.70724,1.70746,1.70694,1.70694,245.84,1.70774,1.70797,1.70742,1.70743,291.64,True
'2018-12-28T01:06:00',1.70694,1.70748,1.70684,1.70723,203.11,1.70742,1.70796,1.70736,1.70773,237.55,True
'2018-12-28T01:07:00',1.70723,1.70754,1.70723,1.70744,120.49,1.70774,1.70798,1.70774,1.70795,151.54,False
'2018-12-28T01:08:00',1.70744,1.70744,1.70727,1.70731,107.0,1.70794,1.70794,1.70776,1.70777,139.37,True
'2018-12-28T01:09:00',1.70732,1.70774,1.70725,1.70745,193.85,1.70777,1.70824,1.70776,1.70796,209.8,False
'2018-12-28T01:10:00',1.70746,1.70759,1.70734,1.70738,174.23,1.70796,1.70806,1.70781,1.70785,179.65,True
'2018-12-28T01:11:00',1.70743,1.7076,1.70737,1.70754,168.36,1.70785,1.70806,1.70785,1.70796,169.24,True
'2018-12-28T01:12:00',1.70753,1.70784,1.70753,1.70766,151.83,1.70796,1.70826,1.70796,1.70816,191.28,False
'2018-12-28T01:13:00',1.70765,1.70768,1.70759,1.70766,149.09,1.70816,1.70816,1.70806,1.70814,134.35,False
'2018-12-28T01:14:00',1.70766,1.70767,1.70753,1.70754,222.5,1.70806,1.70815,1.70795,1.70797,252.51,True
'2018-12-28T01:15:00',1.70754,1.70785,1.70743,1.70781,187.23,1.70795,1.70833,1.70792,1.70827,203.68,False
'2018-12-28T01:16:00',1.70782,1.70794,1.70767,1.7077,189.0,1.70827,1.70838,1.70815,1.70815,178.32,True
'2018-12-28T01:17:00',1.7077,1.70774,1.70754,1.70774,200.24,1.70816,1.70827,1.70803,1.70825,223.76,True
'2018-12-28T01:18:00',1.70773,1.70788,1.70771,1.70775,262.99,1.70825,1.70837,1.70816,1.70826,315.23,False
'2018-12-28T01:19:00',1.70776,1.70793,1.70774,1.70774,286.71,1.70826,1.70837,1.70823,1.70823,285.09,True
'2018-12-28T01:20:00',1.70775,1.708,1.70775,1.70783,172.34,1.70823,1.70847,1.70823,1.70831,201.44,True
'2018-12-28T01:21:00',1.70783,1.70794,1.70776,1.70785,217.25,1.7083,1.70837,1.70826,1.70832,255.18,True
'2018-12-28T01:22:00',1.70785,1.70808,1.70783,1.70797,170.61,1.70832,1.70856,1.70826,1.70846,187.23,False
'2018-12-28T01:23:00',1.70798,1.70805,1.70784,1.70785,124.0,1.70845,1.70853,1.70833,1.70835,150.13,True
'2018-12-28T01:24:00',1.70786,1.70826,1.70784,1.70813,259.51,1.70835,1.7087,1.70834,1.70862,286.75,True
'2018-12-28T01:25:00',1.70813,1.70838,1.70809,1.70813,198.29,1.70863,1.70885,1.70856,1.70863,189.48,True
'2018-12-28T01:26:00',1.70813,1.70826,1.70794,1.70826,211.5,1.70863,1.70876,1.70841,1.70874,271.79,False
'2018-12-28T01:27:00',1.70826,1.70827,1.70774,1.70784,160.25,1.70876,1.70876,1.70813,1.70825,209.38,False
'2018-12-28T01:28:00',1.70784,1.70794,1.70764,1.70768,154.0,1.70825,1.70835,1.70803,1.70809,183.28,False
'2018-12-28T01:29:00',1.70768,1.70768,1.70731,1.70739,121.25,1.70808,1.7081,1.70764,1.70776,149.46,False
'2018-12-28T01:30:00',1.70738,1.70744,1.70725,1.70731,140.0,1.70781,1.70781,1.70768,1.70771,175.26,True
'2018-12-28T01:31:00',1.70731,1.70751,1.70726,1.70741,104.12,1.70772,1.70797,1.70767,1.70782,136.9,False
'2018-12-28T01:32:00',1.70741,1.70744,1.70732,1.70735,93.5,1.70781,1.70784,1.70775,1.7078,120.27,False
'2018-12-28T01:33:00',1.70735,1.70744,1.70731,1.70731,112.5,1.70781,1.70783,1.70772,1.70773,147.88,False
'2018-12-28T01:34:00',1.70731,1.70736,1.7072,1.70723,51.5,1.70774,1.70776,1.70754,1.7076,63.36,True
'2018-12-28T01:35:00',1.70716,1.70737,1.70713,1.70737,94.5,1.7076,1.70781,1.70753,1.70781,114.82,False
'2018-12-28T01:36:00',1.70737,1.70739,1.70733,1.70735,67.5,1.7078,1.70781,1.70764,1.70774,87.05,False
'2018-12-28T01:37:00',1.70735,1.70735,1.70724,1.70724,79.5,1.70775,1.70775,1.70757,1.70759,110.45,False
'2018-12-28T01:38:00',1.70724,1.70724,1.70693,1.70702,124.0,1.70758,1.70758,1.7073,1.70742,157.71,True
'2018-12-28T01:39:00',1.70702,1.70704,1.70695,1.70704,101.0,1.70743,1.70743,1.70732,1.70743,139.45,False
'2018-12-28T01:40:00',1.70704,1.70704,1.70695,1.70704,66.0,1.70743,1.70745,1.7074,1.70743,97.93,False
'2018-12-28T01:41:00',1.70704,1.70704,1.70637,1.70664,181.0,1.70743,1.70746,1.70677,1.70706,222.35,False
'2018-12-28T01:42:00',1.70664,1.70664,1.7064,1.7064,130.25,1.70705,1.70706,1.70682,1.70685,155.62,True
'2018-12-28T01:43:00',1.70641,1.70654,1.70637,1.70645,123.5,1.70684,1.70693,1.70679,1.70685,133.62,False
'2018-12-28T01:44:00',1.70645,1.70645,1.70614,1.70633,80.5,1.70684,1.70688,1.70655,1.70666,90.3,False
'2018-12-28T01:45:00',1.70633,1.70633,1.70583,1.70584,138.5,1.70665,1.70666,1.70623,1.7063,156.56,False
'2018-12-28T01:46:00',1.70594,1.70594,1.70574,1.70577,99.12,1.7063,1.70631,1.70611,1.70619,113.75,False
'2018-12-28T01:47:00',1.70577,1.70586,1.70566,1.70574,124.62,1.70618,1.70621,1.70602,1.70614,153.36,True
'2018-12-28T01:48:00',1.70575,1.70589,1.70574,1.70579,76.15,1.70614,1.70621,1.70609,1.70615,87.25,True
'2018-12-28T01:49:00',1.70579,1.70592,1.70578,1.70588,72.12,1.70616,1.70629,1.70611,1.70624,81.75,False
'2018-12-28T01:50:00',1.70584,1.70593,1.70571,1.70577,105.5,1.70622,1.70622,1.70605,1.70611,117.25,False
'2018-12-28T01:51:00',1.70579,1.70582,1.70543,1.70557,116.0,1.70612,1.70615,1.7058,1.70594,134.0,True
'2018-12-28T01:52:00',1.70557,1.70567,1.70554,1.7056,112.0,1.70593,1.70607,1.70588,1.70603,122.84,False
'2018-12-28T01:53:00',1.7056,1.70566,1.70523,1.70523,115.5,1.70604,1.70604,1.70564,1.70566,121.87,True
'2018-12-28T01:54:00',1.70523,1.70551,1.70483,1.7054,310.98,1.70565,1.70596,1.70525,1.70586,352.73,True
'2018-12-28T01:55:00',1.70544,1.70594,1.70515,1.70594,293.35,1.70583,1.70623,1.70555,1.70623,314.22,False
'2018-12-28T01:56:00',1.70594,1.70601,1.70567,1.70579,156.0,1.70622,1.70629,1.70607,1.70623,181.62,False
'2018-12-28T01:57:00',1.7058,1.70592,1.70566,1.70574,94.5,1.7062,1.7063,1.70596,1.70613,105.39,True
'2018-12-28T01:58:00',1.70574,1.70587,1.7057,1.70584,105.0,1.70614,1.70625,1.70607,1.70623,128.75,False
'2018-12-28T01:59:00',1.70585,1.70586,1.70572,1.70581,89.0,1.70625,1.70627,1.70608,1.70618,110.74,False
'2018-12-28T02:00:00',1.70581,1.70589,1.70557,1.70579,234.25,1.70617,1.70625,1.70598,1.70617,263.36,True
'2018-12-28T02:01:00',1.70579,1.70612,1.70572,1.70608,167.0,1.70618,1.7065,1.70612,1.70649,214.57,False
'2018-12-28T02:02:00',1.70607,1.70616,1.70593,1.70594,123.0,1.70649,1.70657,1.70632,1.70632,152.67,False
'2018-12-28T02:03:00',1.70593,1.70598,1.70579,1.7058,101.5,1.70632,1.70637,1.70619,1.70622,141.27,False
'2018-12-28T02:04:00',1.70579,1.7059,1.70565,1.70568,108.0,1.7062,1.70631,1.70612,1.70612,138.3,True
'2018-12-28T02:05:00',1.70567,1.70598,1.70565,1.70576,135.25,1.70612,1.70636,1.70607,1.70615,117.49,True
'2018-12-28T02:06:00',1.70572,1.70598,1.7057,1.70588,94.5,1.70614,1.70636,1.7061,1.70627,95.74,False
'2018-12-28T02:07:00',1.70587,1.70588,1.70579,1.70583,80.25,1.70626,1.70629,1.70618,1.70621,72.62,False
'2018-12-28T02:08:00',1.70584,1.70588,1.70561,1.70562,86.5,1.70624,1.70627,1.706,1.70601,106.69,True
'2018-12-28T02:09:00',1.70563,1.70581,1.70556,1.70574,93.0,1.70601,1.70621,1.70594,1.70614,101.84,False
'2018-12-28T02:10:00',1.70573,1.70575,1.70554,1.7057,110.5,1.70612,1.70614,1.70592,1.70606,121.07,False
'2018-12-28T02:11:00',1.7057,1.7057,1.70551,1.70551,62.5,1.70605,1.70608,1.7059,1.70592,65.25,True
'2018-12-28T02:12:00',1.70547,1.70565,1.7054,1.70553,93.62,1.7059,1.70607,1.70582,1.70594,83.0,False
'2018-12-28T02:13:00',1.70553,1.70581,1.70548,1.70551,139.37,1.70592,1.70617,1.70589,1.70592,152.75,True
'2018-12-28T02:14:00',1.70551,1.70564,1.70551,1.70562,114.5,1.70593,1.70606,1.70591,1.70606,151.99,False
'2018-12-28T02:15:00',1.70559,1.70565,1.70524,1.70533,174.0,1.70604,1.70606,1.70569,1.70576,206.05,True
'2018-12-28T02:16:00',1.70534,1.70554,1.70533,1.70553,127.0,1.70576,1.70596,1.70575,1.70593,160.17,False
'2018-12-28T02:17:00',1.70553,1.70553,1.70513,1.70524,95.0,1.70594,1.70595,1.70554,1.70555,104.37,False
'2018-12-28T02:18:00',1.70513,1.70513,1.70503,1.70503,101.62,1.70555,1.70555,1.70543,1.70547,122.6,True
'2018-12-28T02:19:00',1.70503,1.70518,1.70499,1.70518,110.5,1.70545,1.70562,1.70541,1.70562,135.98,False
'2018-12-28T02:20:00',1.70516,1.70524,1.70504,1.70514,147.5,1.70562,1.70563,1.70543,1.70551,168.02,True
'2018-12-28T02:21:00',1.70514,1.70526,1.70503,1.70521,136.0,1.70552,1.7057,1.70547,1.70567,146.75,True
'2018-12-28T02:22:00',1.70522,1.70553,1.70522,1.70544,84.75,1.70567,1.7059,1.70562,1.70586,86.25,True
'2018-12-28T02:23:00',1.70544,1.7059,1.70544,1.7059,138.25,1.70587,1.70635,1.70587,1.70631,150.25,False
'2018-12-28T02:24:00',1.7059,1.706,1.70585,1.70588,157.87,1.70633,1.70638,1.70625,1.70629,137.0,True
'2018-12-28T02:25:00',1.70588,1.70595,1.70586,1.70589,179.5,1.70631,1.70637,1.70626,1.70634,140.0,True
'2018-12-28T02:26:00',1.70589,1.70595,1.70586,1.70593,179.11,1.70635,1.70638,1.70627,1.70636,140.75,False
'2018-12-28T02:27:00',1.70592,1.70604,1.70586,1.70589,165.75,1.70633,1.70645,1.70628,1.70631,169.4,True
'2018-12-28T02:28:00',1.7059,1.70604,1.70583,1.70594,117.5,1.70631,1.70647,1.70625,1.70636,143.75,False
'2018-12-28T02:29:00',1.70594,1.70604,1.70584,1.70585,85.25,1.70635,1.70645,1.70627,1.70629,82.38,False
'2018-12-28T02:30:00',1.70585,1.70585,1.70564,1.70564,171.02,1.70631,1.70631,1.70606,1.70607,170.75,False
'2018-12-28T02:31:00',1.70563,1.70568,1.70535,1.70536,96.0,1.70606,1.70611,1.70577,1.70579,96.25,True
'2018-12-28T02:32:00',1.70535,1.70546,1.70534,1.70543,125.87,1.7058,1.70587,1.70576,1.70587,147.0,True
'2018-12-28T02:33:00',1.70544,1.7055,1.70532,1.70548,248.05,1.70587,1.70593,1.70577,1.70591,271.25,True
'2018-12-28T02:34:00',1.70548,1.70564,1.7054,1.70559,169.61,1.70592,1.70605,1.70581,1.70605,186.73,False
'2018-12-28T02:35:00',1.7056,1.70567,1.70553,1.70556,80.25,1.70604,1.7061,1.70596,1.70599,101.56,False
'2018-12-28T02:36:00',1.70556,1.70559,1.70544,1.70545,127.5,1.70596,1.70601,1.70587,1.70589,127.62,False
'2018-12-28T02:37:00',1.70544,1.70554,1.70543,1.70544,104.0,1.7059,1.70593,1.70585,1.70586,100.8,True
'2018-12-28T02:38:00',1.70544,1.70559,1.70543,1.70554,114.25,1.70587,1.70602,1.70584,1.70597,114.0,True
'2018-12-28T02:39:00',1.70554,1.70563,1.70553,1.70557,123.74,1.70595,1.70604,1.70587,1.706,108.48,False
'2018-12-28T02:40:00',1.70564,1.70564,1.70548,1.70554,97.37,1.706,1.70606,1.70588,1.70599,88.86,True
'2018-12-28T02:41:00',1.70556,1.70567,1.70554,1.70564,55.25,1.70601,1.70609,1.70597,1.70608,50.0,False
'2018-12-28T02:42:00',1.70564,1.70564,1.70546,1.70564,124.0,1.70604,1.70607,1.7059,1.70592,116.98,False
'2018-12-28T02:43:00',1.70554,1.70564,1.70543,1.70554,146.0,1.70592,1.70601,1.70579,1.70594,151.86,False
'2018-12-28T02:44:00',1.70554,1.70554,1.70541,1.70544,48.5,1.70592,1.70595,1.70584,1.70587,54.25,False
'2018-12-28T02:45:00',1.70544,1.70553,1.7053,1.70534,81.71,1.70581,1.70587,1.70571,1.70573,90.12,True
'2018-12-28T02:46:00',1.70534,1.70554,1.70534,1.70543,67.0,1.70574,1.70589,1.70573,1.70587,78.5,True
'2018-12-28T02:47:00',1.70544,1.70554,1.70541,1.70553,55.25,1.70587,1.7059,1.70582,1.70583,55.25,False
'2018-12-28T02:48:00',1.70553,1.70554,1.70541,1.70545,50.25,1.70586,1.70592,1.70582,1.70589,41.0,True
'2018-12-28T02:49:00',1.70547,1.70574,1.70546,1.70573,82.75,1.7059,1.70617,1.70586,1.70615,73.62,False
'2018-12-28T02:50:00',1.70572,1.70573,1.70556,1.70556,130.58,1.70615,1.70616,1.70593,1.70594,106.0,True
'2018-12-28T02:51:00',1.70557,1.70564,1.70554,1.70558,152.94,1.70594,1.706,1.7059,1.70594,111.5,True
'2018-12-28T02:52:00',1.70557,1.70586,1.70557,1.7058,182.75,1.70594,1.70625,1.70594,1.70616,165.5,True
'2018-12-28T02:53:00',1.70579,1.70594,1.70573,1.70592,137.12,1.70616,1.70631,1.70611,1.70631,122.0,False
'2018-12-28T02:54:00',1.70593,1.70594,1.70577,1.70582,151.83,1.70631,1.70637,1.70609,1.70619,112.0,False
'2018-12-28T02:55:00',1.70582,1.70582,1.70533,1.70544,211.4,1.70619,1.7062,1.70571,1.70579,169.5,False
'2018-12-28T02:56:00',1.70544,1.70544,1.70487,1.70523,111.61,1.70578,1.70578,1.70529,1.70563,112.45,True
'2018-12-28T02:57:00',1.70523,1.7057,1.70515,1.70568,172.86,1.70566,1.70608,1.70556,1.70603,150.0,True
'2018-12-28T02:58:00',1.70567,1.70578,1.70564,1.70577,153.58,1.70603,1.70619,1.70598,1.70617,121.0,True
'2018-12-28T02:59:00',1.70575,1.70584,1.70569,1.70578,137.15,1.70613,1.70621,1.70607,1.70615,106.0,True
'2018-12-28T03:00:00',1.70584,1.70591,1.70576,1.7058,182.37,1.70615,1.70632,1.70615,1.70621,174.24,False
'2018-12-28T03:01:00',1.70579,1.70585,1.70575,1.70578,67.87,1.70621,1.70626,1.70617,1.70619,63.75,False
'2018-12-28T03:02:00',1.70577,1.70584,1.70575,1.70579,137.49,1.70619,1.70628,1.70613,1.70617,129.5,False
'2018-12-28T03:03:00',1.7058,1.7058,1.70567,1.70574,79.0,1.70617,1.70618,1.70608,1.70614,71.0,False
'2018-12-28T03:04:00',1.7057,1.70575,1.70564,1.70564,43.5,1.70614,1.70614,1.70601,1.70604,41.0,True
'2018-12-28T03:05:00',1.70563,1.70588,1.70563,1.70587,182.02,1.70604,1.7063,1.70604,1.70625,159.0,True
'2018-12-28T03:06:00',1.70587,1.70595,1.70587,1.70594,39.5,1.70627,1.70637,1.70627,1.70635,34.0,False
'2018-12-28T03:07:00',1.70594,1.70595,1.70585,1.70594,75.1,1.70632,1.70636,1.70629,1.7063,63.0,False
'2018-12-28T03:08:00',1.70594,1.70594,1.70587,1.70589,48.75,1.70632,1.70634,1.70628,1.70632,42.0,True
'2018-12-28T03:09:00',1.70588,1.70619,1.70584,1.70609,120.25,1.70632,1.70657,1.70628,1.7065,107.5,False
'2018-12-28T03:10:00',1.70609,1.70617,1.70593,1.70596,151.75,1.70653,1.70661,1.7063,1.70639,145.37,True
'2018-12-28T03:11:00',1.70604,1.70625,1.70594,1.70625,219.99,1.7064,1.70666,1.70633,1.70666,197.37,True
'2018-12-28T03:12:00',1.70624,1.70648,1.70623,1.70634,235.0,1.70664,1.70683,1.70657,1.70668,217.0,True
'2018-12-28T03:13:00',1.70635,1.70662,1.70629,1.70662,170.25,1.70667,1.70702,1.70667,1.70702,155.11,False
'2018-12-28T03:14:00',1.70661,1.70675,1.7065,1.70662,154.75,1.70702,1.7071,1.70693,1.70697,153.43,True
'2018-12-28T03:15:00',1.70661,1.70688,1.70655,1.70676,219.25,1.70697,1.70726,1.70687,1.70716,204.36,True
'2018-12-28T03:16:00',1.70675,1.70694,1.70668,1.70685,74.0,1.70716,1.70736,1.70706,1.70727,74.98,False
'2018-12-28T03:17:00',1.70686,1.70691,1.70676,1.70681,103.25,1.70727,1.70734,1.70716,1.70724,94.37,True
'2018-12-28T03:18:00',1.7068,1.70688,1.70661,1.70686,107.0,1.70723,1.7073,1.70705,1.7073,112.15,False
'2018-12-28T03:19:00',1.70686,1.70692,1.7067,1.70678,143.37,1.70726,1.70737,1.70713,1.70721,154.12,False
'2018-12-28T03:20:00',1.70678,1.70681,1.70643,1.70643,144.1,1.70716,1.70724,1.70684,1.70684,140.87,False
'2018-12-28T03:21:00',1.70641,1.70654,1.70634,1.70639,100.62,1.70684,1.7069,1.70675,1.70681,89.0,True
'2018-12-28T03:22:00',1.70637,1.70655,1.70637,1.70643,154.73,1.7068,1.70699,1.70677,1.70683,138.99,False
'2018-12-28T03:23:00',1.70641,1.7065,1.70617,1.70628,155.44,1.70683,1.70692,1.70658,1.70669,151.0,False
'2018-12-28T03:24:00',1.70627,1.70629,1.70613,1.70616,173.98,1.70669,1.70669,1.70647,1.70651,150.0,False
'2018-12-28T03:25:00',1.70617,1.70623,1.70613,1.70614,86.99,1.70651,1.70655,1.70644,1.70647,72.0,False
'2018-12-28T03:26:00',1.70615,1.70615,1.70604,1.70614,53.5,1.70649,1.70649,1.70635,1.70638,48.0,False
'2018-12-28T03:27:00',1.70614,1.70614,1.70593,1.70597,91.5,1.70637,1.70647,1.70617,1.70633,87.0,True
'2018-12-28T03:28:00',1.70597,1.70629,1.70594,1.70628,144.09,1.70632,1.70665,1.7063,1.70665,124.0,False
'2018-12-28T03:29:00',1.70629,1.70629,1.70604,1.70614,188.49,1.70665,1.70668,1.70642,1.70649,153.0,True
'2018-12-28T03:30:00',1.70614,1.70636,1.70607,1.70635,131.73,1.70645,1.70675,1.70645,1.70675,122.0,False
'2018-12-28T03:31:00',1.70635,1.7064,1.70624,1.70635,108.75,1.70676,1.7068,1.70662,1.70671,96.0,False
'2018-12-28T03:32:00',1.70635,1.70635,1.70624,1.70624,88.72,1.70674,1.70674,1.70656,1.70658,75.0,False
'2018-12-28T03:33:00',1.70624,1.70629,1.7062,1.70624,87.68,1.70656,1.70663,1.70652,1.70658,78.0,True
'2018-12-28T03:34:00',1.70624,1.70655,1.70624,1.70646,160.74,1.70664,1.7069,1.70658,1.70682,141.5,True
'2018-12-28T03:35:00',1.70647,1.70652,1.70643,1.70646,92.5,1.70682,1.70692,1.70678,1.70689,74.5,True
'2018-12-28T03:36:00',1.70646,1.70664,1.70646,1.70662,113.37,1.70687,1.70704,1.70686,1.70703,105.0,True
'2018-12-28T03:37:00',1.70662,1.70683,1.70658,1.70681,82.12,1.70701,1.70727,1.70698,1.70726,79.7,False
'2018-12-28T03:38:00',1.70683,1.70689,1.70672,1.70674,126.25,1.70726,1.70733,1.70707,1.70716,122.5,True
'2018-12-28T03:39:00',1.70675,1.7069,1.70665,1.70689,95.75,1.70716,1.70731,1.70709,1.70731,103.0,False
'2018-12-28T03:40:00',1.7069,1.70695,1.70645,1.70653,123.75,1.7073,1.70735,1.70688,1.70697,124.37,True
'2018-12-28T03:41:00',1.70653,1.70658,1.7065,1.70656,86.0,1.70696,1.70702,1.70693,1.70697,87.24,True
'2018-12-28T03:42:00',1.70656,1.70664,1.70648,1.70657,105.75,1.70699,1.70708,1.70693,1.70701,106.48,True
'2018-12-28T03:43:00',1.70662,1.70715,1.7066,1.70715,261.43,1.70704,1.70754,1.70697,1.70754,264.34,True
'2018-12-28T03:44:00',1.70709,1.70734,1.70696,1.70734,169.12,1.70754,1.70778,1.70735,1.70777,220.84,True
'2018-12-28T03:45:00',1.70734,1.70745,1.70723,1.70742,142.46,1.70778,1.70785,1.70762,1.70785,164.56,False
'2018-12-28T03:46:00',1.70744,1.70747,1.70733,1.70736,105.1,1.70785,1.70787,1.70774,1.70779,116.0,False
'2018-12-28T03:47:00',1.70734,1.70735,1.70724,1.70734,90.62,1.70777,1.70777,1.70762,1.70769,101.5,False
'2018-12-28T03:48:00',1.70727,1.70736,1.70721,1.70731,81.25,1.70769,1.70775,1.70764,1.70773,85.36,True
'2018-12-28T03:49:00',1.7073,1.70757,1.70726,1.70749,131.25,1.70773,1.70798,1.70766,1.70794,132.83,True
'2018-12-28T03:50:00',1.70749,1.70764,1.70735,1.70753,121.12,1.70794,1.70808,1.70777,1.70788,126.36,True
'2018-12-28T03:51:00',1.70744,1.70765,1.70744,1.70754,74.63,1.70788,1.70807,1.70784,1.70789,74.7,False
'2018-12-28T03:52:00',1.70751,1.70754,1.70734,1.70734,63.96,1.70789,1.7079,1.70771,1.70775,52.36,False
'2018-12-28T03:53:00',1.70734,1.70744,1.70725,1.70734,60.25,1.70772,1.70782,1.70759,1.70759,59.62,True
'2018-12-28T03:54:00',1.70734,1.70756,1.70732,1.70756,78.87,1.70762,1.70797,1.70762,1.70797,83.7,True
'2018-12-28T03:55:00',1.70756,1.70775,1.70756,1.70758,71.75,1.70796,1.70814,1.70796,1.708,84.62,True
'2018-12-28T03:56:00',1.70758,1.70767,1.70754,1.70767,66.0,1.70799,1.70805,1.70793,1.70804,79.0,False
'2018-12-28T03:57:00',1.70769,1.70769,1.70744,1.70752,86.0,1.70804,1.70807,1.70777,1.70789,99.87,True
'2018-12-28T03:58:00',1.7075,1.70764,1.70748,1.70757,99.0,1.70789,1.70801,1.70783,1.70797,109.75,False
'2018-12-28T03:59:00',1.70755,1.70764,1.70743,1.70754,112.25,1.70796,1.70806,1.70779,1.70795,115.62,False
'2018-12-28T04:00:00',1.70755,1.70755,1.70684,1.70703,119.0,1.70798,1.70798,1.70716,1.70736,120.74,True
'2018-12-28T04:01:00',1.70703,1.70734,1.70671,1.70713,263.74,1.70729,1.70757,1.70704,1.70736,261.0,False
'2018-12-28T04:02:00',1.70713,1.70714,1.70692,1.70703,104.24,1.70737,1.70744,1.70719,1.70741,102.0,False
'2018-12-28T04:03:00',1.70704,1.70714,1.70693,1.70703,89.12,1.70741,1.70741,1.70714,1.7072,89.0,False
'2018-12-28T04:04:00',1.70703,1.70704,1.70683,1.70694,57.99,1.70719,1.70724,1.70706,1.70708,54.0,False
'2018-12-28T04:05:00',1.70683,1.70684,1.70653,1.70654,69.5,1.70708,1.70708,1.70674,1.70685,69.0,False
'2018-12-28T04:06:00',1.70664,1.70664,1.70644,1.70654,43.25,1.70685,1.70688,1.70673,1.70678,40.0,True
'2018-12-28T04:07:00',1.70654,1.70677,1.70644,1.70674,81.62,1.70681,1.70708,1.70672,1.70701,79.0,True
'2018-12-28T04:08:00',1.70674,1.70684,1.70668,1.70684,93.37,1.70698,1.70715,1.70698,1.70715,84.0,False
'2018-12-28T04:09:00',1.70684,1.70684,1.70673,1.70676,76.7,1.70711,1.70718,1.70709,1.70713,62.0,True
'2018-12-28T04:10:00',1.70675,1.70697,1.70673,1.70697,127.5,1.70713,1.7074,1.70709,1.7074,115.62,True
'2018-12-28T04:11:00',1.70697,1.70734,1.70697,1.70728,150.62,1.70741,1.70778,1.70741,1.70771,160.63,True
'2018-12-28T04:12:00',1.70734,1.70759,1.70734,1.70759,44.25,1.70771,1.70802,1.70771,1.70802,46.22,True
'2018-12-28T04:13:00',1.70761,1.70773,1.70747,1.70767,176.25,1.70804,1.70811,1.70789,1.70806,192.63,False
'2018-12-28T04:14:00',1.70767,1.70767,1.70755,1.70766,99.5,1.70805,1.70809,1.70796,1.70807,114.36,False
'2018-12-28T04:15:00',1.70766,1.70767,1.70753,1.70764,43.0,1.70805,1.70808,1.70794,1.70805,51.87,False
'2018-12-28T04:16:00',1.70764,1.70774,1.70759,1.70759,82.25,1.70805,1.70811,1.70799,1.708,94.49,True
'2018-12-28T04:17:00',1.70763,1.70774,1.70759,1.70768,86.0,1.70801,1.70809,1.70799,1.70806,100.23,False
'2018-12-28T04:18:00',1.70768,1.70774,1.7076,1.70764,65.5,1.70807,1.7081,1.70798,1.70805,73.25,True
'2018-12-28T04:19:00',1.70764,1.70774,1.70763,1.70769,59.0,1.70803,1.70812,1.70802,1.70807,66.25,True
'2018-12-28T04:20:00',1.70769,1.7079,1.70769,1.70788,97.5,1.70808,1.70832,1.70808,1.7083,131.46,False
'2018-12-28T04:21:00',1.70788,1.70804,1.70775,1.70788,120.5,1.7083,1.70843,1.70816,1.70827,130.96,False
'2018-12-28T04:22:00',1.70788,1.70799,1.70783,1.70783,87.0,1.70828,1.70839,1.70819,1.70819,105.75,True
'2018-12-28T04:23:00',1.70783,1.70788,1.70773,1.70784,86.5,1.70818,1.70828,1.70812,1.70824,98.37,False
'2018-12-28T04:24:00',1.70783,1.70784,1.70767,1.70767,87.5,1.70824,1.70824,1.70805,1.70809,97.37,True
'2018-12-28T04:25:00',1.70767,1.70795,1.70763,1.70783,71.76,1.7081,1.70836,1.70804,1.70824,79.0,True
'2018-12-28T04:26:00',1.70779,1.70816,1.70775,1.70816,48.7,1.70823,1.70857,1.70816,1.70855,55.0,True
'2018-12-28T04:27:00',1.70816,1.70822,1.70808,1.70822,68.44,1.70847,1.70861,1.70846,1.70857,68.5,False
'2018-12-28T04:28:00',1.70828,1.70828,1.70812,1.70814,67.0,1.70858,1.70866,1.70846,1.70853,78.25,False
'2018-12-28T04:29:00',1.70814,1.70823,1.70804,1.70806,94.0,1.70852,1.70857,1.70839,1.70842,99.44,False
'2018-12-28T04:30:00',1.70806,1.70808,1.70786,1.70787,70.0,1.70845,1.70847,1.70826,1.70828,87.22,True
'2018-12-28T04:31:00',1.70789,1.70797,1.70783,1.70789,44.5,1.70831,1.70837,1.70825,1.70832,56.36,False
'2018-12-28T04:32:00',1.70792,1.70792,1.70784,1.70789,18.5,1.70833,1.70833,1.70826,1.7083,19.0,False
'2018-12-28T04:33:00',1.70785,1.70795,1.7075,1.7075,83.5,1.70826,1.70833,1.70787,1.70787,103.87,True
'2018-12-28T04:34:00',1.70752,1.70765,1.70746,1.70764,66.75,1.70787,1.70805,1.70786,1.70801,79.39,True
'2018-12-28T04:35:00',1.70765,1.7077,1.7076,1.7077,63.0,1.70801,1.70811,1.708,1.70808,83.91,False
'2018-12-28T04:36:00',1.7077,1.7077,1.7076,1.70768,56.5,1.70807,1.70813,1.70801,1.70805,70.68,True
'2018-12-28T04:37:00',1.70768,1.70773,1.70762,1.7077,61.0,1.70806,1.7081,1.70801,1.7081,79.49,False
'2018-12-28T04:38:00',1.7077,1.7077,1.70761,1.70766,44.0,1.70809,1.7081,1.708,1.70804,54.43,True
'2018-12-28T04:39:00',1.70766,1.70777,1.70764,1.70777,32.0,1.70805,1.70816,1.70805,1.70816,37.75,True
'2018-12-28T04:40:00',1.70777,1.70805,1.70776,1.70798,95.5,1.70814,1.70841,1.70813,1.70839,115.09,True
'2018-12-28T04:41:00',1.70798,1.70807,1.70797,1.70807,33.0,1.70838,1.70845,1.70835,1.70845,40.63,True
'2018-12-28T04:42:00',1.70807,1.70835,1.70806,1.7083,40.0,1.70846,1.70866,1.70845,1.70866,45.65,False
'2018-12-28T04:43:00',1.70828,1.70833,1.70826,1.70827,45.0,1.70866,1.70873,1.70864,1.70869,49.94,False
'2018-12-28T04:44:00',1.7083,1.70832,1.70826,1.70827,37.0,1.70869,1.7087,1.70865,1.70865,39.25,True
'2018-12-28T04:45:00',1.70827,1.70833,1.7082,1.70833,54.0,1.70866,1.70875,1.70857,1.70875,61.69,False
'2018-12-28T04:46:00',1.70833,1.7084,1.70825,1.70829,92.0,1.70876,1.7088,1.70863,1.70871,114.08,False
'2018-12-28T04:47:00',1.70829,1.70835,1.70824,1.70828,108.62,1.7087,1.70876,1.70863,1.70867,128.0,False
'2018-12-28T04:48:00',1.70828,1.70831,1.70811,1.70814,97.75,1.70866,1.70871,1.70852,1.70854,106.5,False
'2018-12-28T04:49:00',1.70814,1.70823,1.70803,1.70814,72.0,1.70855,1.70862,1.70841,1.70852,78.3,True
'2018-12-28T04:50:00',1.70815,1.70838,1.7081,1.70838,81.5,1.70854,1.70881,1.7085,1.70876,82.5,True
'2018-12-28T04:51:00',1.70838,1.70839,1.70825,1.70838,44.5,1.70881,1.70882,1.70866,1.70879,43.12,True
'2018-12-28T04:52:00',1.70835,1.7084,1.70828,1.70839,30.5,1.70878,1.70883,1.70869,1.7088,30.56,False
'2018-12-28T04:53:00',1.70839,1.70854,1.70834,1.70839,64.5,1.70882,1.70895,1.70872,1.7088,69.34,True
'2018-12-28T04:54:00',1.70837,1.70849,1.70827,1.70842,110.5,1.70878,1.70887,1.70866,1.70883,113.38,False
'2018-12-28T04:55:00',1.70843,1.70843,1.70822,1.70825,116.5,1.70885,1.70885,1.70863,1.70866,132.13,False
'2018-12-28T04:56:00',1.70828,1.70833,1.70804,1.70808,122.0,1.70869,1.70873,1.70846,1.70851,143.68,False
'2018-12-28T04:57:00',1.70811,1.70811,1.70795,1.70808,125.5,1.70852,1.70852,1.70838,1.70849,111.63,False
'2018-12-28T04:58:00',1.70805,1.70806,1.70792,1.70798,119.0,1.70845,1.70847,1.70832,1.70839,124.71,False
'2018-12-28T04:59:00',1.70797,1.70798,1.70773,1.70774,113.75,1.70838,1.70839,1.70813,1.70814,102.86,False
'2018-12-28T05:00:00',1.70773,1.70789,1.7077,1.70774,105.25,1.70814,1.70831,1.70811,1.70811,106.49,True
'2018-12-28T05:01:00',1.70774,1.70805,1.70774,1.70797,104.62,1.70817,1.7085,1.70815,1.70835,116.49,True
'2018-12-28T05:02:00',1.70797,1.70829,1.70793,1.70814,136.62,1.70837,1.70868,1.70833,1.70852,111.12,True
'2018-12-28T05:03:00',1.70813,1.70839,1.70813,1.70835,122.76,1.70852,1.70879,1.70852,1.70876,99.0,False
'2018-12-28T05:04:00',1.70836,1.70846,1.70829,1.70833,74.25,1.70876,1.70886,1.70866,1.70877,66.37,True
'2018-12-28T05:05:00',1.70832,1.70848,1.70832,1.70844,68.25,1.70873,1.70888,1.70872,1.70883,57.1,True
'2018-12-28T05:06:00',1.70844,1.7087,1.70843,1.70865,101.75,1.70885,1.70913,1.70884,1.70906,112.23,True
'2018-12-28T05:07:00',1.70863,1.70879,1.70858,1.70876,67.5,1.70904,1.70921,1.70899,1.70917,75.08,True
'2018-12-28T05:08:00',1.70873,1.70887,1.70873,1.70886,81.5,1.70915,1.70928,1.70915,1.70926,90.05,False
'2018-12-28T05:09:00',1.70885,1.70888,1.7087,1.70881,82.5,1.70926,1.70927,1.70912,1.70922,94.18,True
'2018-12-28T05:10:00',1.70877,1.70906,1.70877,1.70903,36.12,1.7092,1.7095,1.7092,1.70946,40.64,True
'2018-12-28T05:11:00',1.70902,1.70922,1.70901,1.70907,50.0,1.70943,1.70962,1.70942,1.70946,56.31,True
'2018-12-28T05:12:00',1.70905,1.70926,1.70904,1.70919,50.4,1.70946,1.70968,1.70946,1.7096,50.23,True
'2018-12-28T05:13:00',1.70919,1.70932,1.70919,1.70929,33.5,1.70962,1.70971,1.70962,1.7097,42.92,False
'2018-12-28T05:14:00',1.70929,1.70931,1.7092,1.70925,60.0,1.70972,1.70972,1.70963,1.70965,71.66,False
'2018-12-28T05:15:00',1.70925,1.70928,1.70919,1.70923,39.87,1.70966,1.7097,1.70962,1.70964,45.27,False
'2018-12-28T05:16:00',1.70921,1.70926,1.7089,1.70895,68.5,1.70964,1.70967,1.7093,1.70936,78.85,False
'2018-12-28T05:17:00',1.70895,1.70895,1.70863,1.70866,101.87,1.70935,1.70935,1.70903,1.70909,109.67,True
'2018-12-28T05:18:00',1.70868,1.70875,1.70859,1.7087,37.25,1.70909,1.70913,1.709,1.70906,42.0,False
'2018-12-28T05:19:00',1.70867,1.70875,1.70854,1.70854,61.0,1.70906,1.70916,1.70894,1.70895,73.42,False
'2018-12-28T05:20:00',1.70854,1.70857,1.70848,1.70854,54.0,1.70893,1.70894,1.70885,1.70886,65.5,True
'2018-12-28T05:21:00',1.70854,1.70855,1.70844,1.70852,74.86,1.70887,1.70893,1.70884,1.70891,87.55,False
'2018-12-28T05:22:00',1.70849,1.70852,1.7083,1.70834,103.36,1.7089,1.70893,1.70871,1.70871,114.74,False
'2018-12-28T05:23:00',1.70834,1.70844,1.70824,1.70833,44.74,1.70873,1.70873,1.70863,1.7087,52.0,True
'2018-12-28T05:24:00',1.70833,1.70843,1.70829,1.70843,38.0,1.70869,1.70882,1.70869,1.7088,45.75,False
'2018-12-28T05:25:00',1.70843,1.70844,1.70827,1.70834,32.5,1.70881,1.70881,1.70867,1.70872,34.37,False
'2018-12-28T05:26:00',1.70834,1.70834,1.70816,1.70816,54.5,1.70871,1.70874,1.70858,1.70858,67.94,False
'2018-12-28T05:27:00',1.70818,1.70826,1.70803,1.70804,47.62,1.70858,1.70863,1.70842,1.70845,48.5,False
'2018-12-28T05:28:00',1.70804,1.70835,1.70793,1.70804,71.0,1.70844,1.70877,1.70834,1.70839,79.68,False
'2018-12-28T05:29:00',1.70794,1.70813,1.70783,1.70784,115.86,1.70837,1.70851,1.70822,1.70824,114.0,False
'2018-12-28T05:30:00',1.70784,1.70785,1.70753,1.70754,89.5,1.70822,1.7083,1.70793,1.70796,108.92,True
'2018-12-28T05:31:00',1.70754,1.70766,1.70754,1.70764,65.0,1.70793,1.70806,1.70793,1.70805,90.93,False
'2018-12-28T05:32:00',1.70764,1.70774,1.70749,1.7075,52.0,1.70805,1.70808,1.70791,1.70793,66.07,False
'2018-12-28T05:33:00',1.70763,1.70764,1.70744,1.70744,57.75,1.70793,1.70798,1.70781,1.70782,67.09,False
'2018-12-28T05:34:00',1.70744,1.70754,1.70733,1.70735,60.0,1.70785,1.70791,1.70768,1.70778,73.94,True
'2018-12-28T05:35:00',1.70735,1.70753,1.70735,1.70743,52.5,1.70777,1.70791,1.70774,1.70782,56.62,True
'2018-12-28T05:36:00',1.70747,1.70764,1.70744,1.70751,85.5,1.70784,1.70802,1.70783,1.70792,92.49,True
'2018-12-28T05:37:00',1.70754,1.70761,1.70753,1.70754,60.0,1.70795,1.708,1.70792,1.70797,64.49,True
'2018-12-28T05:38:00',1.70754,1.70761,1.7075,1.70756,61.5,1.70797,1.70802,1.70791,1.70796,66.73,True
'2018-12-28T05:39:00',1.70756,1.70775,1.70756,1.70773,46.5,1.70797,1.70816,1.70796,1.70816,62.37,False
'2018-12-28T05:40:00',1.70775,1.70779,1.70758,1.70758,68.0,1.70816,1.70821,1.70796,1.70796,85.98,False
'2018-12-28T05:41:00',1.70759,1.7076,1.70742,1.70744,51.0,1.70796,1.70802,1.70784,1.70785,59.62,False
'2018-12-28T05:42:00',1.70744,1.70754,1.70723,1.70723,71.5,1.70786,1.70791,1.70758,1.70762,76.25,False
'2018-12-28T05:43:00',1.70723,1.70733,1.70698,1.70704,69.5,1.70761,1.70765,1.70732,1.70738,76.23,False
'2018-12-28T05:44:00',1.70703,1.70704,1.70683,1.70684,55.0,1.70735,1.70739,1.70717,1.70718,62.85,True
'2018-12-28T05:45:00',1.70684,1.70694,1.70673,1.70683,65.0,1.70717,1.70728,1.70706,1.70728,72.97,True
'2018-12-28T05:46:00',1.70683,1.70694,1.70681,1.70694,80.5,1.70728,1.70738,1.70725,1.70725,101.3,False
'2018-12-28T05:47:00',1.70694,1.70694,1.70673,1.70684,91.7,1.70726,1.70732,1.7072,1.70723,115.31,True
'2018-12-28T05:48:00',1.70684,1.70693,1.70684,1.70684,32.0,1.70721,1.70731,1.70721,1.70725,40.12,False
'2018-12-28T05:49:00',1.70683,1.70686,1.70683,1.70684,21.0,1.70725,1.70729,1.70725,1.70725,23.33,True
'2018-12-28T05:50:00',1.70684,1.70695,1.70684,1.70686,52.75,1.70727,1.70735,1.70724,1.70727,75.66,True
'2018-12-28T05:51:00',1.70686,1.70694,1.70686,1.70693,42.5,1.70728,1.70735,1.70727,1.70732,53.73,False
'2018-12-28T05:52:00',1.70693,1.70694,1.70674,1.70675,40.5,1.70733,1.70733,1.70714,1.70715,48.02,True
'2018-12-28T05:53:00',1.70675,1.70688,1.70674,1.70688,60.0,1.70718,1.7073,1.70715,1.70726,72.71,True
'2018-12-28T05:54:00',1.70685,1.70694,1.70677,1.70693,58.5,1.70725,1.70737,1.70717,1.70735,67.43,False
'2018-12-28T05:55:00',1.70692,1.70704,1.70688,1.70691,93.75,1.70735,1.70741,1.70729,1.70733,90.79,False
'2018-12-28T05:56:00',1.70691,1.70691,1.70669,1.70674,122.0,1.70734,1.70734,1.70711,1.70715,133.74,False
'2018-12-28T05:57:00',1.70674,1.70674,1.70653,1.70664,149.46,1.70714,1.70714,1.70692,1.70704,165.4,False
'2018-12-28T05:58:00',1.70665,1.70673,1.70639,1.70648,162.62,1.70704,1.70712,1.70678,1.70684,182.76,True
'2018-12-28T05:59:00',1.70646,1.70653,1.70632,1.70651,156.33,1.70685,1.70699,1.7067,1.70699,161.11,True
'2018-12-28T06:00:00',1.70653,1.70674,1.70653,1.70666,106.56,1.70699,1.7072,1.70698,1.70716,117.53,True
'2018-12-28T06:01:00',1.70664,1.70694,1.70663,1.70694,90.11,1.70716,1.70744,1.70716,1.70734,101.27,True
'2018-12-28T06:02:00',1.70694,1.70714,1.7069,1.70704,86.89,1.70735,1.70755,1.70735,1.70742,91.59,True
'2018-12-28T06:03:00',1.70704,1.70713,1.70694,1.70704,75.24,1.70743,1.70753,1.70742,1.70752,86.57,False
'2018-12-28T06:04:00',1.70704,1.70714,1.70688,1.70695,75.01,1.70751,1.70757,1.7073,1.70743,74.87,True
'2018-12-28T06:05:00',1.70695,1.70714,1.70695,1.70704,83.44,1.70744,1.70755,1.70742,1.7075,96.13,False
'2018-12-28T06:06:00',1.70704,1.70707,1.70683,1.70694,87.25,1.7075,1.70753,1.70727,1.70729,109.65,True
'2018-12-28T06:07:00',1.70684,1.70705,1.70684,1.70704,77.37,1.70729,1.70749,1.70729,1.70746,80.35,True
'2018-12-28T06:08:00',1.70704,1.70714,1.70686,1.70713,116.37,1.70747,1.70761,1.7073,1.70759,132.78,True
'2018-12-28T06:09:00',1.70713,1.70738,1.70711,1.70734,80.96,1.70758,1.70787,1.70757,1.7078,76.86,True
'2018-12-28T06:10:00',1.70734,1.70741,1.70732,1.70738,43.87,1.70784,1.70786,1.70776,1.70782,45.31,True
'2018-12-28T06:11:00',1.70737,1.70754,1.70729,1.70752,107.5,1.70782,1.70799,1.70775,1.70796,107.87,False
'2018-12-28T06:12:00',1.70754,1.7076,1.70745,1.70751,87.69,1.70797,1.70806,1.70787,1.70796,90.74,True
'2018-12-28T06:13:00',1.70752,1.70761,1.70748,1.70754,118.12,1.70796,1.70805,1.70795,1.70796,104.24,True
'2018-12-28T06:14:00',1.7076,1.70774,1.7076,1.70773,126.07,1.70801,1.70824,1.70801,1.70813,115.0,True
'2018-12-28T06:15:00',1.70773,1.70774,1.70764,1.70774,75.1,1.70812,1.70819,1.70808,1.70819,49.36,False
'2018-12-28T06:16:00',1.70774,1.70774,1.70716,1.70724,96.58,1.70816,1.70817,1.70757,1.70765,105.24,False
'2018-12-28T06:17:00',1.70724,1.70724,1.70693,1.70693,91.86,1.70764,1.70764,1.70736,1.70736,97.98,False
'2018-12-28T06:18:00',1.70714,1.70714,1.70683,1.70684,98.36,1.70737,1.70747,1.70724,1.70725,106.96,False
'2018-12-28T06:19:00',1.70684,1.70693,1.70671,1.70673,72.0,1.70725,1.70737,1.70715,1.70716,94.57,True
'2018-12-28T06:20:00',1.70673,1.70693,1.70673,1.70693,98.25,1.70717,1.70738,1.70715,1.70738,129.4,True
'2018-12-28T06:21:00',1.70693,1.70707,1.70674,1.70705,112.25,1.70738,1.70753,1.70725,1.70753,145.98,False
'2018-12-28T06:22:00',1.70706,1.70706,1.70683,1.70683,110.61,1.70752,1.70752,1.70727,1.70728,108.79,True
'2018-12-28T06:23:00',1.70683,1.70694,1.70683,1.70685,75.37,1.70729,1.70732,1.70723,1.70726,77.25,True
'2018-12-28T06:24:00',1.70687,1.70704,1.70685,1.70704,73.62,1.70728,1.70752,1.70728,1.70748,80.0,True
'2018-12-28T06:25:00',1.70704,1.70714,1.70704,1.70714,90.15,1.70749,1.7076,1.70748,1.70754,101.35,True
'2018-12-28T06:26:00',1.70709,1.70729,1.70705,1.70724,102.12,1.70754,1.70773,1.70748,1.70763,105.05,False
'2018-12-28T06:27:00',1.70724,1.70726,1.70722,1.70723,52.69,1.70764,1.7077,1.70761,1.70765,54.75,True
'2018-12-28T06:28:00',1.70723,1.70724,1.70723,1.70724,55.5,1.70768,1.70768,1.70762,1.70767,58.0,False
'2018-12-28T06:29:00',1.70724,1.70734,1.70704,1.70714,124.58,1.70768,1.70773,1.70747,1.70754,138.7,True
'2018-12-28T06:30:00',1.70714,1.70747,1.70708,1.70745,102.98,1.70752,1.70791,1.70751,1.70786,115.23,True
'2018-12-28T06:31:00',1.70743,1.70754,1.70738,1.70744,62.62,1.70786,1.70802,1.70785,1.70788,72.67,True
'2018-12-28T06:32:00',1.70744,1.70774,1.70744,1.70774,66.81,1.7079,1.70813,1.70788,1.70811,82.06,True
'2018-12-28T06:33:00',1.70774,1.70783,1.70767,1.70774,68.25,1.70812,1.70821,1.70811,1.70812,81.5,False
'2018-12-28T06:34:00',1.70768,1.70774,1.70754,1.70758,74.75,1.70812,1.70814,1.70798,1.70801,81.12,False
'2018-12-28T06:35:00',1.70754,1.70758,1.70733,1.7074,144.25,1.70792,1.708,1.70776,1.70782,162.7,True
'2018-12-28T06:36:00',1.7074,1.70754,1.70738,1.70745,102.87,1.70781,1.70793,1.7078,1.70791,125.13,True
'2018-12-28T06:37:00',1.70745,1.70765,1.70745,1.70765,114.5,1.70791,1.7081,1.70785,1.70809,158.81,True
'2018-12-28T06:38:00',1.70764,1.70771,1.70758,1.70767,175.5,1.70802,1.70814,1.70798,1.70806,224.7,False
'2018-12-28T06:39:00',1.70765,1.7077,1.7076,1.70764,122.75,1.70806,1.70813,1.70803,1.70807,167.05,False
'2018-12-28T06:40:00',1.70764,1.70767,1.70734,1.70734,100.5,1.70805,1.70809,1.70774,1.70776,121.7,True
'2018-12-28T06:41:00',1.70738,1.70763,1.70733,1.70759,137.43,1.70776,1.70806,1.70772,1.70803,156.39,True
'2018-12-28T06:42:00',1.7076,1.70794,1.70755,1.70793,127.19,1.70803,1.70838,1.70797,1.70836,131.76,True
'2018-12-28T06:43:00',1.7079,1.70798,1.70787,1.70798,83.61,1.70836,1.70843,1.70832,1.70842,92.83,True
'2018-12-28T06:44:00',1.70798,1.70816,1.70796,1.70814,166.45,1.70843,1.7086,1.70841,1.70856,155.49,True
'2018-12-28T06:45:00',1.70811,1.70835,1.70806,1.7083,141.17,1.70856,1.70876,1.70852,1.70876,135.38,True
'2018-12-28T06:46:00',1.70832,1.70851,1.70828,1.70832,146.03,1.70876,1.70896,1.70874,1.70875,147.25,True
'2018-12-28T06:47:00',1.70833,1.70855,1.70818,1.70849,174.57,1.70875,1.70896,1.70859,1.70893,160.37,False
'2018-12-28T06:48:00',1.7085,1.70858,1.70844,1.70845,197.6,1.70893,1.70902,1.70886,1.70888,156.0,False
'2018-12-28T06:49:00',1.70844,1.70855,1.70823,1.70827,191.88,1.70888,1.70897,1.70868,1.70872,158.12,False
'2018-12-28T06:50:00',1.70826,1.70834,1.70821,1.70823,121.06,1.70871,1.70874,1.70861,1.70864,93.25,True
'2018-12-28T06:51:00',1.70823,1.70843,1.70813,1.70839,213.97,1.70863,1.70886,1.70856,1.70883,161.5,False
'2018-12-28T06:52:00',1.70839,1.70839,1.70814,1.70814,128.31,1.70883,1.70884,1.70854,1.7086,100.0,True
'2018-12-28T06:53:00',1.70814,1.70834,1.70814,1.70824,172.29,1.70861,1.70879,1.70857,1.70859,154.75,False
'2018-12-28T06:54:00',1.70824,1.70833,1.70787,1.70793,186.57,1.70863,1.70865,1.70829,1.70838,185.0,False
'2018-12-28T06:55:00',1.70793,1.70795,1.70753,1.70754,188.8,1.70839,1.70839,1.70789,1.70794,210.5,False
'2018-12-28T06:56:00',1.70754,1.70754,1.70734,1.70744,127.0,1.70793,1.70794,1.7077,1.70783,132.0,False
'2018-12-28T06:57:00',1.70744,1.70744,1.70718,1.70724,174.45,1.70781,1.70784,1.70761,1.70768,176.5,False
'2018-12-28T06:58:00',1.70724,1.70724,1.70694,1.70694,302.49,1.70769,1.70769,1.70738,1.70739,228.5,True
'2018-12-28T06:59:00',1.70699,1.70735,1.70699,1.70734,124.47,1.70741,1.70781,1.70741,1.70774,131.99,True
'2018-12-28T07:00:00',1.70734,1.70754,1.70734,1.70753,154.18,1.70773,1.70795,1.70773,1.70791,123.25,False
'2018-12-28T07:01:00',1.70747,1.70754,1.70724,1.70724,149.82,1.70791,1.70791,1.70762,1.70765,100.5,False
'2018-12-28T07:02:00',1.70723,1.70724,1.70715,1.70723,62.19,1.70765,1.70765,1.70758,1.70761,61.0,True
'2018-12-28T07:03:00',1.70723,1.70739,1.70713,1.70734,159.81,1.70758,1.70779,1.70755,1.70776,130.0,False
'2018-12-28T07:04:00',1.70736,1.70744,1.70709,1.70713,113.26,1.70779,1.70785,1.70754,1.70756,113.19,True
'2018-12-28T07:05:00',1.70714,1.70745,1.70713,1.70734,171.09,1.70756,1.70789,1.70754,1.70775,191.86,True
'2018-12-28T07:06:00',1.7073,1.70744,1.70728,1.70743,122.06,1.70775,1.7079,1.70774,1.70788,108.12,False
'2018-12-28T07:07:00',1.70744,1.70744,1.70726,1.70733,112.75,1.70788,1.70789,1.7077,1.7077,102.75,True
'2018-12-28T07:08:00',1.70733,1.70751,1.70724,1.70747,140.09,1.70771,1.70795,1.70768,1.70792,109.0,False
'2018-12-28T07:09:00',1.70753,1.70753,1.70713,1.70724,155.42,1.70786,1.7079,1.70754,1.70765,150.0,False
'2018-12-28T07:10:00',1.70724,1.70724,1.70714,1.7072,73.75,1.70767,1.70767,1.70756,1.70764,81.56,False
'2018-12-28T07:11:00',1.70722,1.7073,1.70719,1.7072,34.12,1.70764,1.70771,1.70759,1.70761,37.62,True
'2018-12-28T07:12:00',1.7072,1.70734,1.70711,1.70733,100.61,1.70762,1.70775,1.70751,1.70772,105.25,True
'2018-12-28T07:13:00',1.70733,1.70745,1.70733,1.70744,86.87,1.70774,1.70789,1.7077,1.70786,89.57,False
'2018-12-28T07:14:00',1.70739,1.70739,1.70725,1.70734,78.0,1.70778,1.70778,1.70766,1.70773,91.88,True
'2018-12-28T07:15:00',1.70734,1.70784,1.7073,1.70777,105.4,1.70774,1.70827,1.70771,1.70824,134.19,True
'2018-12-28T07:16:00',1.70779,1.70797,1.70779,1.70788,76.62,1.70824,1.70837,1.70816,1.70831,75.0,False
'2018-12-28T07:17:00',1.7079,1.7079,1.70776,1.7078,55.62,1.70831,1.70834,1.7082,1.70823,60.0,False
'2018-12-28T07:18:00',1.70782,1.70782,1.70751,1.70754,129.58,1.70823,1.70823,1.70793,1.70799,138.57,True
'2018-12-28T07:19:00',1.70754,1.70769,1.70744,1.70765,90.36,1.708,1.70809,1.70789,1.70805,101.62,False
'2018-12-28T07:20:00',1.70765,1.70765,1.70748,1.70753,125.12,1.70804,1.70804,1.70786,1.70791,133.25,False
'2018-12-28T07:21:00',1.70753,1.70755,1.70734,1.70738,124.36,1.70795,1.70796,1.70777,1.7078,138.25,False
'2018-12-28T07:22:00',1.70739,1.70748,1.70723,1.70729,104.5,1.7078,1.7079,1.70766,1.7077,121.12,True
'2018-12-28T07:23:00',1.70729,1.70744,1.70724,1.70738,114.49,1.70772,1.70786,1.70767,1.70784,114.0,False
'2018-12-28T07:24:00',1.70739,1.70744,1.70737,1.70739,59.62,1.70783,1.70788,1.70776,1.70776,65.5,True
'2018-12-28T07:25:00',1.70737,1.70743,1.70729,1.70737,100.25,1.70776,1.70787,1.70771,1.70782,112.49,False
'2018-12-28T07:26:00',1.70739,1.70744,1.7072,1.7072,116.37,1.70783,1.70787,1.70762,1.70762,120.87,True
'2018-12-28T07:27:00',1.7072,1.70734,1.70713,1.70727,124.25,1.70763,1.70772,1.70756,1.70769,129.38,False
'2018-12-28T07:28:00',1.70727,1.70734,1.70719,1.70723,115.9,1.7077,1.70777,1.70764,1.70764,137.05,True
'2018-12-28T07:29:00',1.70723,1.70734,1.70723,1.70734,73.25,1.70765,1.70773,1.70761,1.70773,87.11,False
'2018-12-28T07:30:00',1.70734,1.70735,1.70723,1.70733,69.5,1.70775,1.70775,1.70764,1.70771,87.81,True
'2018-12-28T07:31:00',1.70733,1.70764,1.70727,1.70753,136.0,1.70771,1.70795,1.70766,1.70792,143.57,False
'2018-12-28T07:32:00',1.70754,1.70764,1.70724,1.70744,109.5,1.70792,1.70797,1.70767,1.70773,116.26,False
'2018-12-28T07:33:00',1.70729,1.70744,1.70724,1.70744,63.0,1.70773,1.70777,1.70765,1.70769,71.26,False
'2018-12-28T07:34:00',1.70734,1.70754,1.70732,1.70734,64.0,1.70769,1.70782,1.70761,1.70761,69.13,False
'2018-12-28T07:35:00',1.70734,1.70734,1.70711,1.70724,46.0,1.70759,1.70772,1.70748,1.70757,44.0,False
'2018-12-28T07:36:00',1.70724,1.70724,1.7069,1.70704,92.2,1.70756,1.70756,1.7073,1.70746,97.32,True
'2018-12-28T07:37:00',1.70704,1.70724,1.707,1.70714,54.0,1.70746,1.70757,1.70736,1.70756,60.08,True
'2018-12-28T07:38:00',1.70715,1.70784,1.70713,1.70784,66.75,1.70758,1.70817,1.70756,1.70817,65.75,False
'2018-12-28T07:39:00',1.70784,1.70784,1.70773,1.70773,50.12,1.70819,1.70823,1.70806,1.70817,44.0,True
'2018-12-28T07:40:00',1.70774,1.70784,1.70766,1.70781,105.68,1.70817,1.7082,1.70806,1.70816,99.25,False
'2018-12-28T07:41:00',1.70781,1.70785,1.7076,1.70768,73.0,1.70806,1.70817,1.70796,1.708,74.5,False
'2018-12-28T07:42:00',1.70768,1.70774,1.70731,1.70735,172.0,1.70801,1.70807,1.7077,1.70776,181.69,True
'2018-12-28T07:43:00',1.70735,1.70756,1.70735,1.70748,94.5,1.70774,1.70795,1.70773,1.70786,109.32,False
'2018-12-28T07:44:00',1.70753,1.70763,1.70735,1.70744,140.0,1.7079,1.70797,1.70774,1.70778,161.08,True
'2018-12-28T07:45:00',1.70739,1.70744,1.70727,1.70744,94.75,1.70776,1.70786,1.70766,1.70783,114.92,True
'2018-12-28T07:46:00',1.70744,1.70754,1.70742,1.70753,71.0,1.70781,1.70795,1.70781,1.70795,100.77,True
'2018-12-28T07:47:00',1.70753,1.70774,1.70753,1.70764,148.5,1.70794,1.70811,1.70791,1.70803,155.96,False
'2018-12-28T07:48:00',1.70774,1.70774,1.70745,1.70754,100.69,1.70805,1.70807,1.70788,1.70793,116.84,True
'2018-12-28T07:49:00',1.70754,1.70764,1.70728,1.70764,76.81,1.70794,1.708,1.70769,1.7079,83.37,True
'2018-12-28T07:50:00',1.70764,1.70774,1.7075,1.70774,127.75,1.70789,1.70816,1.70789,1.70806,150.52,False
'2018-12-28T07:51:00',1.70773,1.70794,1.70764,1.70764,102.5,1.70808,1.70833,1.70796,1.70796,125.41,True
'2018-12-28T07:52:00',1.70764,1.70764,1.7074,1.70763,87.26,1.70798,1.70803,1.70784,1.708,96.73,False
'2018-12-28T07:53:00',1.70763,1.70764,1.70753,1.70763,66.0,1.708,1.70803,1.70792,1.70793,78.35,True
'2018-12-28T07:54:00',1.70763,1.70784,1.70753,1.70774,85.62,1.70792,1.70809,1.70792,1.70809,106.9,True
'2018-12-28T07:55:00',1.70774,1.70784,1.70764,1.70783,58.25,1.70809,1.70818,1.70803,1.70812,65.28,False
'2018-12-28T07:56:00',1.70783,1.70794,1.70763,1.70774,132.28,1.70813,1.70836,1.70805,1.70816,149.97,True
'2018-12-28T07:57:00',1.70774,1.70784,1.70765,1.70784,92.25,1.70816,1.70826,1.70806,1.70822,101.57,True
'2018-12-28T07:58:00',1.70778,1.70794,1.70778,1.70793,30.63,1.70822,1.70832,1.70822,1.70831,31.61,False
'2018-12-28T07:59:00',1.70793,1.70804,1.7079,1.70794,36.5,1.7083,1.70836,1.70828,1.70828,42.24,True
'2018-12-28T08:00:00',1.70794,1.70834,1.70789,1.70823,165.25,1.70829,1.70867,1.70826,1.70867,215.06,True
'2018-12-28T08:01:00',1.70823,1.70834,1.70815,1.70824,126.26,1.70865,1.70872,1.70859,1.70866,150.78,False
'2018-12-28T08:02:00',1.70834,1.70844,1.70816,1.70824,150.26,1.7087,1.70887,1.70856,1.70866,155.66,False
'2018-12-28T08:03:00',1.70818,1.70827,1.70813,1.70814,95.21,1.70857,1.70867,1.70856,1.70856,81.62,True
'2018-12-28T08:04:00',1.70813,1.70838,1.70813,1.70838,66.88,1.70857,1.70875,1.70856,1.70874,51.0,False
'2018-12-28T08:05:00',1.70834,1.70852,1.70823,1.70831,105.57,1.70874,1.70893,1.70866,1.70866,98.71,False
'2018-12-28T08:06:00',1.70828,1.7083,1.70802,1.70807,118.61,1.70866,1.70866,1.70846,1.70846,118.99,False
'2018-12-28T08:07:00',1.70807,1.70809,1.70793,1.70796,78.0,1.70845,1.70847,1.70829,1.70837,76.74,False
'2018-12-28T08:08:00',1.70796,1.70802,1.7079,1.70798,82.0,1.70837,1.70841,1.70826,1.70833,92.49,True
'2018-12-28T08:09:00',1.70798,1.70811,1.70786,1.70806,114.0,1.70834,1.70847,1.70826,1.7084,118.47,True
'2018-12-28T08:10:00',1.70806,1.70825,1.70802,1.70819,79.5,1.70841,1.70867,1.70836,1.70856,86.98,True
'2018-12-28T08:11:00',1.70819,1.70868,1.70819,1.70838,80.0,1.70863,1.70905,1.70856,1.70877,95.7,True
'2018-12-28T08:12:00',1.70841,1.70884,1.70841,1.70867,91.5,1.70877,1.70916,1.70877,1.70907,104.85,False
'2018-12-28T08:13:00',1.70867,1.70867,1.70833,1.70833,89.42,1.70906,1.70906,1.70874,1.70875,82.75,False
'2018-12-28T08:14:00',1.70833,1.70844,1.70807,1.70814,133.36,1.70874,1.70885,1.70846,1.70856,149.09,True
'2018-12-28T08:15:00',1.70817,1.70844,1.70808,1.70844,145.75,1.70856,1.70882,1.70847,1.70877,151.74,True
'2018-12-28T08:16:00',1.70842,1.70868,1.7084,1.70868,89.5,1.70876,1.70906,1.70876,1.70905,99.99,True
'2018-12-28T08:17:00',1.70868,1.70883,1.70861,1.70876,106.75,1.70906,1.70917,1.70897,1.70914,107.98,False
'2018-12-28T08:18:00',1.70876,1.7088,1.7086,1.7086,55.0,1.70913,1.70917,1.70896,1.70897,56.25,False
'2018-12-28T08:19:00',1.70857,1.70866,1.70846,1.70853,72.85,1.70896,1.70902,1.70885,1.70893,71.0,True
'2018-12-28T08:20:00',1.7086,1.70866,1.70844,1.70864,97.74,1.70896,1.70904,1.70877,1.70894,104.5,False
'2018-12-28T08:21:00',1.70864,1.70864,1.70842,1.70844,112.5,1.70895,1.709,1.70877,1.70881,109.2,False
'2018-12-28T08:22:00',1.70843,1.70843,1.70796,1.70804,169.0,1.70876,1.70876,1.70829,1.70836,167.71,True
'2018-12-28T08:23:00',1.70802,1.70842,1.70798,1.70831,131.25,1.70833,1.70876,1.70832,1.70861,129.69,False
'2018-12-28T08:24:00',1.70833,1.70834,1.70792,1.70804,93.0,1.70861,1.70861,1.70827,1.70829,84.5,True
'2018-12-28T08:25:00',1.70804,1.70836,1.70795,1.70818,305.75,1.7083,1.70871,1.70829,1.70853,294.42,True
'2018-12-28T08:26:00',1.70818,1.70848,1.70818,1.70827,172.0,1.70855,1.70883,1.70854,1.70856,175.74,True
'2018-12-28T08:27:00',1.70835,1.7085,1.70832,1.70834,124.0,1.70861,1.70885,1.70861,1.70868,134.25,False
'2018-12-28T08:28:00',1.70835,1.70835,1.70763,1.7078,80.0,1.70871,1.70871,1.70792,1.70807,79.5,True
'2018-12-28T08:29:00',1.70783,1.70794,1.70775,1.70783,74.12,1.70807,1.70821,1.70798,1.70803,74.0,True
'2018-12-28T08:30:00',1.70783,1.70801,1.70773,1.70789,139.0,1.70806,1.70833,1.708,1.70818,147.25,False
'2018-12-28T08:31:00',1.70789,1.70789,1.70753,1.70764,139.0,1.7082,1.7082,1.70789,1.70798,142.5,False
'2018-12-28T08:32:00',1.70764,1.70764,1.70734,1.70749,146.0,1.70796,1.70798,1.70771,1.70783,151.74,False
'2018-12-28T08:33:00',1.70753,1.70754,1.70713,1.70734,156.0,1.70783,1.70787,1.70748,1.70768,157.5,False
'2018-12-28T08:34:00',1.70735,1.70746,1.70723,1.70734,139.88,1.7077,1.70781,1.70756,1.70763,150.36,False
'2018-12-28T08:35:00',1.70734,1.70744,1.70718,1.70724,154.0,1.70761,1.7077,1.7075,1.70757,178.87,False
'2018-12-28T08:36:00',1.70726,1.70733,1.70711,1.70714,143.5,1.70755,1.70758,1.70739,1.70743,141.5,True
'2018-12-28T08:37:00',1.70714,1.70744,1.70714,1.70728,98.5,1.70747,1.70775,1.70743,1.70761,100.5,True
'2018-12-28T08:38:00',1.70727,1.70734,1.70719,1.70733,80.5,1.7076,1.70763,1.70751,1.70759,83.0,True
'2018-12-28T08:39:00',1.70733,1.70744,1.70725,1.70743,88.0,1.7076,1.70775,1.7076,1.70774,92.0,True
'2018-12-28T08:40:00',1.70739,1.70754,1.70736,1.70754,97.5,1.70771,1.70783,1.70765,1.70777,102.5,False
'2018-12-28T08:41:00',1.70744,1.70764,1.70731,1.70734,82.5,1.70779,1.70793,1.7076,1.70762,83.0,True
'2018-12-28T08:42:00',1.70734,1.70746,1.70734,1.70743,56.0,1.70763,1.70774,1.70763,1.70771,60.5,True
'2018-12-28T08:43:00',1.70743,1.70774,1.70743,1.70754,87.0,1.70773,1.70799,1.70773,1.70783,92.5,False
'2018-12-28T08:44:00',1.70754,1.70756,1.70736,1.70743,65.0,1.70786,1.70786,1.70767,1.7077,68.5,False
'2018-12-28T08:45:00',1.70736,1.70744,1.70731,1.70734,43.5,1.7077,1.70772,1.70761,1.70768,48.0,False
'2018-12-28T08:46:00',1.70734,1.70744,1.70728,1.70734,81.5,1.70767,1.70774,1.7076,1.70765,81.25,False
'2018-12-28T08:47:00',1.70734,1.70747,1.70723,1.70727,89.5,1.70768,1.70779,1.70749,1.70759,87.5,True
'2018-12-28T08:48:00',1.70734,1.70744,1.70731,1.70743,67.0,1.70765,1.70776,1.70761,1.70766,71.5,False
'2018-12-28T08:49:00',1.70734,1.70744,1.70723,1.70724,139.5,1.70766,1.70775,1.70752,1.70756,150.5,False
'2018-12-28T08:50:00',1.70724,1.70728,1.70684,1.70694,92.5,1.70757,1.70758,1.70717,1.70717,96.25,False
'2018-12-28T08:51:00',1.70694,1.70694,1.70652,1.70656,73.37,1.70719,1.7072,1.70683,1.70689,72.5,False
'2018-12-28T08:52:00',1.70655,1.70674,1.70633,1.70644,81.5,1.70687,1.70702,1.70655,1.70655,83.25,True
'2018-12-28T08:53:00',1.70644,1.70666,1.70629,1.70664,98.0,1.70656,1.70696,1.70656,1.70688,95.0,False
'2018-12-28T08:54:00',1.70664,1.70664,1.70635,1.70636,106.5,1.70687,1.70694,1.70664,1.70665,105.0,True
'2018-12-28T08:55:00',1.70644,1.70668,1.70634,1.70668,138.75,1.70668,1.70699,1.70665,1.70698,134.5,True
'2018-12-28T08:56:00',1.70665,1.70713,1.70665,1.70709,151.0,1.70695,1.70743,1.70695,1.7074,151.5,False
'2018-12-28T08:57:00',1.70707,1.70712,1.70671,1.70674,122.5,1.7074,1.70742,1.70701,1.70706,117.0,True
'2018-12-28T08:58:00',1.70674,1.70676,1.70663,1.70675,56.75,1.70707,1.70707,1.70694,1.70706,56.5,False
'2018-12-28T08:59:00',1.70676,1.70686,1.70663,1.70664,132.5,1.70707,1.70716,1.70699,1.70699,143.05,True
'2018-12-28T09:00:00',1.70664,1.70765,1.70653,1.70758,170.0,1.70698,1.70792,1.70694,1.70786,180.25,False
'2018-12-28T09:01:00',1.70757,1.70775,1.70753,1.70755,102.0,1.70785,1.70802,1.7078,1.70781,105.87,True
'2018-12-28T09:02:00',1.70759,1.70816,1.70759,1.70811,157.0,1.70787,1.70842,1.70787,1.70838,161.75,True
'2018-12-28T09:03:00',1.70813,1.70859,1.70812,1.70856,210.0,1.70839,1.70888,1.70839,1.70882,204.36,False
'2018-12-28T09:04:00',1.70857,1.7086,1.70808,1.70826,209.5,1.70883,1.70886,1.70838,1.70857,212.0,True
'2018-12-28T09:05:00',1.7083,1.70846,1.70815,1.70839,161.5,1.70859,1.70874,1.70843,1.70868,163.5,True
'2018-12-28T09:06:00',1.7084,1.70852,1.70826,1.70852,158.0,1.70868,1.70881,1.70856,1.70878,157.0,False
'2018-12-28T09:07:00',1.70853,1.70856,1.70819,1.70825,138.5,1.70879,1.70883,1.70845,1.70852,131.5,True
'2018-12-28T09:08:00',1.70824,1.70881,1.7082,1.70875,187.0,1.7085,1.7091,1.70844,1.70904,189.87,True
'2018-12-28T09:09:00',1.70874,1.70917,1.70873,1.709,171.0,1.70904,1.70946,1.709,1.70928,171.0,True
'2018-12-28T09:10:00',1.709,1.70914,1.70894,1.70903,184.0,1.70929,1.70935,1.7092,1.70929,177.5,False
'2018-12-28T09:11:00',1.70903,1.70906,1.70861,1.70875,155.5,1.70931,1.70934,1.70888,1.70899,159.5,False
'2018-12-28T09:12:00',1.70877,1.70877,1.70858,1.70873,153.0,1.70899,1.70905,1.70885,1.70898,155.5,True
'2018-12-28T09:13:00',1.70872,1.7089,1.70844,1.70877,212.5,1.70898,1.70917,1.70871,1.70906,211.75,False
'2018-12-28T09:14:00',1.70879,1.70884,1.70875,1.70876,103.5,1.70908,1.70913,1.70902,1.70908,103.0,False
'2018-12-28T09:15:00',1.70878,1.7089,1.70836,1.70853,231.5,1.70908,1.70918,1.70866,1.70881,230.75,True
'2018-12-28T09:16:00',1.70853,1.70884,1.70831,1.70884,230.0,1.7088,1.70908,1.70855,1.70905,228.25,False
'2018-12-28T09:17:00',1.70884,1.70884,1.70858,1.70868,142.5,1.70908,1.70912,1.70884,1.70898,142.5,False
'2018-12-28T09:18:00',1.70866,1.70873,1.70823,1.70843,174.5,1.70895,1.70901,1.70848,1.70867,171.5,False
'2018-12-28T09:19:00',1.70843,1.70844,1.70808,1.70834,103.5,1.70869,1.70872,1.70834,1.70859,107.5,False
'2018-12-28T09:20:00',1.70834,1.70834,1.70784,1.70794,168.5,1.70857,1.70857,1.70812,1.70816,168.0,False
'2018-12-28T09:21:00',1.70794,1.708,1.70761,1.70774,142.0,1.70818,1.70826,1.70784,1.70798,147.75,False
'2018-12-28T09:22:00',1.70774,1.70779,1.70745,1.70753,129.0,1.70801,1.70806,1.70773,1.70778,131.0,True
'2018-12-28T09:23:00',1.70753,1.70784,1.70743,1.70764,154.0,1.70774,1.70802,1.7077,1.70792,149.0,False
'2018-12-28T09:24:00',1.70764,1.70778,1.70735,1.70744,130.5,1.7079,1.70806,1.70763,1.70769,125.5,False
'2018-12-28T09:25:00',1.70741,1.70744,1.70724,1.70743,101.0,1.70769,1.70771,1.7075,1.70768,100.5,False
'2018-12-28T09:26:00',1.70743,1.70754,1.70703,1.70714,160.0,1.70767,1.70774,1.70729,1.70741,156.5,False
'2018-12-28T09:27:00',1.70714,1.70753,1.70704,1.70706,190.0,1.7074,1.70778,1.70732,1.70733,184.24,True
'2018-12-28T09:28:00',1.70714,1.70724,1.70692,1.70713,157.5,1.70734,1.70752,1.70715,1.70743,156.37,False
'2018-12-28T09:29:00',1.70713,1.70716,1.70693,1.70703,173.0,1.7074,1.70751,1.70719,1.7074,180.9,False
'2018-12-28T09:30:00',1.70703,1.70714,1.70689,1.70696,158.05,1.70742,1.70746,1.70716,1.70726,156.24,True
'2018-12-28T09:31:00',1.70696,1.70713,1.70688,1.70701,124.5,1.70724,1.70741,1.70718,1.7073,121.0,False
'2018-12-28T09:32:00',1.707,1.707,1.70683,1.70686,143.5,1.70729,1.70729,1.70708,1.70716,134.5,False
'2018-12-28T09:33:00',1.70686,1.70694,1.70654,1.70657,146.0,1.70714,1.7072,1.70681,1.70683,143.25,True
'2018-12-28T09:34:00',1.70664,1.70684,1.70658,1.70679,107.0,1.70683,1.7071,1.70683,1.70705,106.0,True
'2018-12-28T09:35:00',1.70684,1.70704,1.70665,1.70704,63.0,1.70705,1.70731,1.70693,1.70731,61.0,False
'2018-12-28T09:36:00',1.70705,1.70707,1.70688,1.70696,51.0,1.70731,1.70733,1.70714,1.70724,50.0,True
'2018-12-28T09:37:00',1.70698,1.70714,1.70694,1.70704,92.0,1.70724,1.70734,1.70721,1.70728,90.5,False
'2018-12-28T09:38:00',1.70704,1.70708,1.70691,1.70694,60.5,1.70729,1.70737,1.70718,1.7072,60.0,True
'2018-12-28T09:39:00',1.70698,1.70736,1.70694,1.70729,110.5,1.70724,1.70763,1.70722,1.70756,111.5,True
'2018-12-28T09:40:00',1.70729,1.70744,1.70723,1.70733,147.5,1.70758,1.7077,1.70747,1.70759,146.0,True
'2018-12-28T09:41:00',1.70734,1.70758,1.70731,1.70754,127.0,1.70761,1.70785,1.70758,1.7078,128.5,True
'2018-12-28T09:42:00',1.70754,1.70771,1.70744,1.70771,75.0,1.70779,1.70798,1.70775,1.70798,73.5,False
'2018-12-28T09:43:00',1.70769,1.70769,1.70742,1.70755,128.5,1.70798,1.70798,1.70767,1.70782,128.75,True
'2018-12-28T09:44:00',1.70755,1.70777,1.70743,1.70758,134.0,1.70781,1.70804,1.70769,1.70786,134.5,False
'2018-12-28T09:45:00',1.70754,1.70756,1.70734,1.70754,149.5,1.70781,1.70783,1.70761,1.70779,150.0,False
'2018-12-28T09:46:00',1.70754,1.70764,1.70735,1.70753,112.0,1.7078,1.7079,1.70762,1.70777,115.0,False
'2018-12-28T09:47:00',1.70753,1.70754,1.70723,1.7073,118.0,1.70779,1.70781,1.7075,1.70759,120.0,False
'2018-12-28T09:48:00',1.70732,1.70733,1.70699,1.70704,115.0,1.70759,1.70759,1.70726,1.70729,115.0,False
'2018-12-28T09:49:00',1.70704,1.70705,1.70694,1.707,123.5,1.7073,1.70736,1.70719,1.70726,125.5,True
'2018-12-28T09:50:00',1.70703,1.7073,1.707,1.70711,121.5,1.70726,1.70757,1.70726,1.70738,130.25,True
'2018-12-28T09:51:00',1.7071,1.70722,1.7071,1.70717,84.0,1.70737,1.70751,1.70737,1.70745,86.5,True
'2018-12-28T09:52:00',1.70716,1.70769,1.70714,1.7076,174.5,1.70745,1.70799,1.70739,1.70787,179.25,True
'2018-12-28T09:53:00',1.70759,1.70781,1.70755,1.70773,156.0,1.70786,1.70808,1.70782,1.70802,155.0,False
'2018-12-28T09:54:00',1.70772,1.70781,1.70741,1.70748,151.5,1.70799,1.70809,1.7077,1.70777,151.0,True
'2018-12-28T09:55:00',1.7075,1.70809,1.7075,1.70798,189.0,1.70777,1.70837,1.70777,1.70826,194.0,False
'2018-12-28T09:56:00',1.70801,1.70802,1.70779,1.70786,192.0,1.70829,1.70829,1.70807,1.70813,191.5,False
'2018-12-28T09:57:00',1.70786,1.70796,1.70781,1.70783,161.0,1.70814,1.70824,1.70807,1.70812,158.0,True
'2018-12-28T09:58:00',1.70784,1.70807,1.7078,1.70802,175.5,1.70813,1.70835,1.7081,1.70828,174.0,True
'2018-12-28T09:59:00',1.70804,1.70824,1.70793,1.70814,167.8,1.7083,1.70856,1.7082,1.70854,162.5,False
'2018-12-28T10:00:00',1.70814,1.70844,1.70803,1.70807,184.75,1.70852,1.70871,1.70832,1.70837,181.85,False
'2018-12-28T10:01:00',1.70808,1.70814,1.70773,1.70773,157.0,1.70838,1.70839,1.70803,1.70803,153.5,False
'2018-12-28T10:02:00',1.70773,1.70784,1.70715,1.70715,220.87,1.708,1.7081,1.70743,1.70743,211.0,False
'2018-12-28T10:03:00',1.70714,1.70714,1.70663,1.70674,221.88,1.70741,1.70745,1.70691,1.707,218.0,False
'2018-12-28T10:04:00',1.70674,1.70674,1.70543,1.70545,385.0,1.70701,1.70703,1.7057,1.70575,376.0,True
'2018-12-28T10:05:00',1.70554,1.70559,1.70482,1.70558,333.0,1.70577,1.70591,1.70509,1.70591,323.0,True
'2018-12-28T10:06:00',1.70558,1.70594,1.70545,1.70588,238.75,1.7059,1.70623,1.70572,1.70616,220.5,True
'2018-12-28T10:07:00',1.70586,1.70604,1.70573,1.70589,197.5,1.70615,1.70626,1.70599,1.70615,182.0,True
'2018-12-28T10:08:00',1.70593,1.70621,1.70584,1.70609,248.0,1.7062,1.7065,1.7061,1.70635,247.0,True
'2018-12-28T10:09:00',1.70611,1.70651,1.70609,1.70649,204.5,1.70638,1.7068,1.70635,1.70679,202.0,True
'2018-12-28T10:10:00',1.70649,1.70671,1.70643,1.70651,205.5,1.70677,1.70698,1.70669,1.70683,202.5,False
'2018-12-28T10:11:00',1.70653,1.70663,1.70636,1.70654,131.0,1.70683,1.70687,1.70664,1.70676,128.62,False
'2018-12-28T10:12:00',1.70655,1.70658,1.70627,1.70632,149.25,1.70682,1.70685,1.70653,1.70658,143.25,False
'2018-12-28T10:13:00',1.70633,1.7064,1.70593,1.70594,182.5,1.70658,1.70667,1.70619,1.70621,176.5,False
'2018-12-28T10:14:00',1.70594,1.70614,1.70577,1.70587,182.5,1.7062,1.70639,1.70604,1.70614,179.5,True
'2018-12-28T10:15:00',1.70587,1.70593,1.70571,1.70591,127.5,1.70613,1.70618,1.70599,1.70618,126.0,True
'2018-12-28T10:16:00',1.70592,1.70604,1.70578,1.70595,193.0,1.70618,1.70627,1.70605,1.70623,185.5,True
'2018-12-28T10:17:00',1.70596,1.70613,1.70596,1.70607,163.0,1.70624,1.70637,1.70623,1.70634,154.0,True
'2018-12-28T10:18:00',1.70608,1.70639,1.70597,1.70636,166.75,1.70634,1.70666,1.70622,1.70663,154.5,True
'2018-12-28T10:19:00',1.70635,1.70656,1.70625,1.7064,150.75,1.70662,1.70681,1.70654,1.70665,143.0,True
'2018-12-28T10:20:00',1.7064,1.70671,1.70635,1.70665,132.5,1.70667,1.70696,1.70661,1.70689,126.0,True
'2018-12-28T10:21:00',1.70665,1.70675,1.70658,1.70669,158.5,1.7069,1.70699,1.70683,1.70695,151.5,True
'2018-12-28T10:22:00',1.70668,1.70691,1.70663,1.70684,198.0,1.70695,1.70718,1.70688,1.70712,186.5,True
'2018-12-28T10:23:00',1.70685,1.7082,1.70685,1.70812,306.35,1.70712,1.70845,1.70712,1.70838,275.0,True
'2018-12-28T10:24:00',1.70811,1.7084,1.70809,1.70815,127.25,1.70837,1.70866,1.70835,1.70841,123.88,True
'2018-12-28T10:25:00',1.70811,1.7085,1.70799,1.7085,104.5,1.7084,1.70877,1.70824,1.70877,101.0,True
'2018-12-28T10:26:00',1.70845,1.7088,1.7084,1.70876,207.8,1.70876,1.709,1.70868,1.709,173.0,False
'2018-12-28T10:27:00',1.70875,1.7088,1.70861,1.7087,142.85,1.709,1.709,1.70885,1.70898,104.8,True
'2018-12-28T10:28:00',1.70872,1.70889,1.70859,1.70876,174.0,1.709,1.709,1.70886,1.709,98.8,True
'2018-12-28T10:29:00',1.70874,1.70922,1.70869,1.70906,175.05,1.70895,1.7095,1.70895,1.70947,108.7,False
'2018-12-28T10:30:00',1.70906,1.70913,1.70881,1.70906,204.5,1.7095,1.70956,1.70909,1.70937,203.21,False
'2018-12-28T10:31:00',1.70906,1.70924,1.70901,1.70904,216.25,1.70936,1.70954,1.70929,1.70932,200.25,False
'2018-12-28T10:32:00',1.70903,1.70918,1.70894,1.70897,222.75,1.70931,1.70943,1.70919,1.70924,196.0,True
'2018-12-28T10:33:00',1.70896,1.70922,1.70892,1.70914,229.5,1.70921,1.70948,1.70916,1.70941,226.36,True
'2018-12-28T10:34:00',1.70914,1.70923,1.70911,1.70916,186.25,1.70942,1.7095,1.70938,1.70941,174.0,True
'2018-12-28T10:35:00',1.70916,1.70942,1.70915,1.70938,134.5,1.70942,1.70972,1.70942,1.70965,127.5,False
'2018-12-28T10:36:00',1.70936,1.70944,1.70903,1.70921,169.85,1.7096,1.70972,1.70931,1.70949,158.8,True
'2018-12-28T10:37:00',1.70924,1.70955,1.70924,1.70953,183.5,1.70949,1.70983,1.70948,1.70983,182.85,False
'2018-12-28T10:38:00',1.70951,1.70957,1.70913,1.70918,166.0,1.7098,1.70985,1.70941,1.70946,165.0,True
'2018-12-28T10:39:00',1.70924,1.70938,1.70913,1.70927,142.5,1.70946,1.70966,1.70942,1.70955,138.62,False
'2018-12-28T10:40:00',1.70928,1.70947,1.70925,1.70926,126.0,1.70958,1.70975,1.70953,1.70955,122.0,False
'2018-12-28T10:41:00',1.70926,1.70928,1.70902,1.70915,96.0,1.70954,1.70959,1.70931,1.70947,92.5,False
'2018-12-28T10:42:00',1.70914,1.70918,1.70899,1.70914,66.2,1.70946,1.70947,1.70931,1.70943,64.0,True
'2018-12-28T10:43:00',1.70912,1.70924,1.70904,1.70918,79.7,1.70942,1.70953,1.70933,1.70946,77.5,False
'2018-12-28T10:44:00',1.70924,1.70925,1.70873,1.70874,183.12,1.70946,1.70954,1.70901,1.70902,189.75,False
'2018-12-28T10:45:00',1.70874,1.70875,1.70848,1.70862,114.75,1.70903,1.70903,1.70877,1.7089,121.5,False
'2018-12-28T10:46:00',1.70863,1.70866,1.7084,1.70847,101.5,1.7089,1.70896,1.70866,1.70876,108.0,True
'2018-12-28T10:47:00',1.70847,1.70881,1.70847,1.7088,72.85,1.70877,1.70908,1.70877,1.70908,77.25,False
'2018-12-28T10:48:00',1.7088,1.70882,1.7085,1.70867,112.44,1.7091,1.7091,1.70879,1.70896,115.5,True
'2018-12-28T10:49:00',1.70866,1.70927,1.70865,1.70927,94.92,1.70896,1.70956,1.70894,1.70956,92.0,False
'2018-12-28T10:50:00',1.70929,1.70948,1.70893,1.70896,120.1,1.70957,1.70976,1.70921,1.70926,120.0,False
'2018-12-28T10:51:00',1.70901,1.70909,1.70871,1.70875,184.24,1.70929,1.7094,1.70901,1.70907,176.0,True
'2018-12-28T10:52:00',1.70874,1.70894,1.70874,1.70884,143.5,1.70907,1.70922,1.70904,1.70909,140.0,False
'2018-12-28T10:53:00',1.70884,1.70901,1.7085,1.70858,126.86,1.7091,1.70929,1.70877,1.70885,120.5,False
'2018-12-28T10:54:00',1.70856,1.70864,1.70843,1.70855,145.62,1.70886,1.7089,1.70869,1.70883,141.5,True
'2018-12-28T10:55:00',1.70855,1.70884,1.70844,1.70873,135.5,1.70882,1.70904,1.70871,1.70899,134.0,True
'2018-12-28T10:56:00',1.70871,1.70892,1.70865,1.70877,147.25,1.70899,1.7092,1.70895,1.70909,143.0,False
'2018-12-28T10:57:00',1.70876,1.70888,1.70864,1.70877,155.75,1.70909,1.70917,1.70894,1.70906,143.0,False
'2018-12-28T10:58:00',1.70879,1.70901,1.70853,1.70853,112.5,1.70907,1.70928,1.7088,1.7088,105.5,False
'2018-12-28T10:59:00',1.70854,1.70862,1.70819,1.70838,227.75,1.70881,1.70889,1.70847,1.70866,218.5,True
'2018-12-28T11:00:00',1.70838,1.70844,1.70813,1.70844,142.75,1.70866,1.70871,1.70843,1.70869,140.5,False
'2018-12-28T11:01:00',1.70844,1.70844,1.70812,1.70824,156.5,1.70872,1.70872,1.70841,1.70854,156.0,True
'2018-12-28T11:02:00',1.70824,1.70836,1.70812,1.70831,108.0,1.70853,1.70865,1.70838,1.70857,111.75,False
'2018-12-28T11:03:00',1.70829,1.70839,1.70813,1.70827,194.0,1.70857,1.70867,1.7084,1.70855,184.5,False
'2018-12-28T11:04:00',1.70829,1.70836,1.70806,1.70816,181.0,1.70859,1.70865,1.70833,1.70839,175.5,True
'2018-12-28T11:05:00',1.70814,1.70836,1.708,1.70828,129.0,1.70839,1.70864,1.70823,1.70854,124.0,True
'2018-12-28T11:06:00',1.70828,1.70849,1.70824,1.70843,122.0,1.70858,1.70878,1.70852,1.70869,109.5,True
'2018-12-28T11:07:00',1.70839,1.70871,1.70839,1.70863,75.5,1.70869,1.70898,1.70869,1.70891,73.5,False
'2018-12-28T11:08:00',1.70865,1.70865,1.70826,1.70847,159.9,1.70892,1.70892,1.70856,1.70876,145.5,True
'2018-12-28T11:09:00',1.70852,1.70878,1.70848,1.70862,173.0,1.70876,1.70902,1.70876,1.70889,181.5,True
'2018-12-28T11:10:00',1.70863,1.70867,1.70841,1.70867,116.0,1.7089,1.70897,1.70871,1.70897,118.5,False
'2018-12-28T11:11:00',1.70868,1.70878,1.70851,1.70858,185.3,1.70895,1.70906,1.70879,1.70888,181.0,False
'2018-12-28T11:12:00',1.70853,1.70873,1.70839,1.70855,100.5,1.70882,1.70896,1.70866,1.70885,96.35,True
'2018-12-28T11:13:00',1.70856,1.70876,1.70852,1.70871,187.25,1.70886,1.70904,1.70881,1.709,202.25,False
'2018-12-28T11:14:00',1.70873,1.70878,1.70834,1.7084,147.0,1.709,1.70905,1.70861,1.70868,160.0,True
'2018-12-28T11:15:00',1.7084,1.70877,1.70823,1.70874,144.5,1.70869,1.70908,1.7085,1.70903,145.0,True
'2018-12-28T11:16:00',1.70873,1.7089,1.70862,1.7088,169.0,1.70902,1.7092,1.70887,1.70911,169.0,True
'2018-12-28T11:17:00',1.7088,1.70895,1.70866,1.70885,172.75,1.7091,1.70925,1.70892,1.70915,173.0,False
'2018-12-28T11:18:00',1.70887,1.70887,1.70844,1.70853,185.7,1.70917,1.70917,1.7087,1.7088,190.2,False
'2018-12-28T11:19:00',1.70855,1.70862,1.70834,1.70835,126.5,1.70882,1.70889,1.70863,1.70864,133.85,False
'2018-12-28T11:20:00',1.70837,1.70854,1.70826,1.70826,143.5,1.70864,1.70883,1.70857,1.70857,159.4,True
'2018-12-28T11:21:00',1.70829,1.70866,1.70827,1.70866,86.0,1.70858,1.70895,1.70852,1.70895,90.65,True
'2018-12-28T11:22:00',1.70866,1.70902,1.70857,1.70887,207.5,1.70897,1.70931,1.70882,1.70914,228.35,False
'2018-12-28T11:23:00',1.70888,1.70904,1.70859,1.70881,223.25,1.70914,1.7093,1.70887,1.70908,234.35,False
'2018-12-28T11:24:00',1.70878,1.709,1.70844,1.70847,199.87,1.70904,1.70922,1.70865,1.7087,196.85,True
'2018-12-28T11:25:00',1.70847,1.70862,1.70834,1.70853,132.0,1.70869,1.70881,1.70856,1.70878,132.0,True
'2018-12-28T11:26:00',1.70851,1.709,1.70834,1.70872,262.63,1.70878,1.70925,1.70862,1.70901,276.8,True
'2018-12-28T11:27:00',1.70874,1.70884,1.7086,1.70876,221.5,1.70901,1.70913,1.70888,1.70899,233.19,True
'2018-12-28T11:28:00',1.70875,1.70899,1.70872,1.70897,139.0,1.70899,1.70925,1.70895,1.70922,139.0,False
'2018-12-28T11:29:00',1.70891,1.70896,1.7087,1.70874,127.0,1.7092,1.70926,1.70892,1.70893,128.5,True
'2018-12-28T11:30:00',1.70875,1.70881,1.70853,1.70876,212.5,1.70896,1.70905,1.70878,1.70899,214.0,False
'2018-12-28T11:31:00',1.70877,1.70883,1.70864,1.70867,173.57,1.70899,1.70907,1.70888,1.7089,174.5,True
'2018-12-28T11:32:00',1.70869,1.70901,1.70859,1.709,162.0,1.7089,1.70923,1.7088,1.70921,162.0,False
'2018-12-28T11:33:00',1.709,1.70905,1.70861,1.70873,182.5,1.70924,1.7093,1.70889,1.70897,184.5,True
'2018-12-28T11:34:00',1.70877,1.70909,1.70875,1.70905,218.25,1.70898,1.70932,1.70898,1.70928,220.5,True
'2018-12-28T11:35:00',1.70905,1.7093,1.70884,1.7093,203.0,1.7093,1.70953,1.70911,1.70953,205.5,False
'2018-12-28T11:36:00',1.70932,1.70947,1.7091,1.70911,268.0,1.70953,1.70968,1.70934,1.70937,270.5,False
'2018-12-28T11:37:00',1.70911,1.70939,1.70887,1.70901,198.5,1.70939,1.70959,1.7091,1.70921,199.5,True
'2018-12-28T11:38:00',1.70899,1.70936,1.70892,1.7093,128.0,1.70921,1.70962,1.70916,1.70959,131.5,True
'2018-12-28T11:39:00',1.7093,1.70957,1.70928,1.70944,202.0,1.70954,1.70982,1.70953,1.70969,207.5,False
'2018-12-28T11:40:00',1.70942,1.70949,1.70924,1.70928,166.0,1.70969,1.70975,1.70948,1.70954,167.0,True
'2018-12-28T11:41:00',1.70928,1.70945,1.70925,1.70931,164.0,1.70953,1.70974,1.70951,1.70961,165.0,False
'2018-12-28T11:42:00',1.70931,1.7094,1.70916,1.70932,143.0,1.70962,1.70967,1.70946,1.70959,142.0,True
'2018-12-28T11:43:00',1.70932,1.7094,1.70918,1.70936,129.5,1.7096,1.70962,1.70942,1.70961,128.0,True
'2018-12-28T11:44:00',1.70938,1.70969,1.70935,1.7096,252.65,1.70961,1.70994,1.70956,1.70982,250.0,True
'2018-12-28T11:45:00',1.70962,1.71006,1.70947,1.71004,309.5,1.70983,1.71031,1.70972,1.7103,348.7,False
'2018-12-28T11:46:00',1.71004,1.71007,1.70974,1.70985,173.86,1.71029,1.71036,1.71006,1.71012,171.5,False
'2018-12-28T11:47:00',1.70982,1.70986,1.70946,1.70954,182.0,1.71012,1.71013,1.7097,1.70977,180.5,True
'2018-12-28T11:48:00',1.70954,1.70983,1.70954,1.70969,183.5,1.70978,1.71006,1.70978,1.70991,177.5,True
'2018-12-28T11:49:00',1.70968,1.70989,1.70967,1.70983,194.5,1.70991,1.71011,1.70991,1.71005,190.0,False
'2018-12-28T11:50:00',1.70984,1.70991,1.70954,1.70974,174.5,1.71005,1.71015,1.70973,1.70995,168.0,False
'2018-12-28T11:51:00',1.70974,1.70979,1.70946,1.70954,212.5,1.70996,1.71,1.70967,1.70978,205.0,False
'2018-12-28T11:52:00',1.70955,1.70957,1.7093,1.70936,187.0,1.70978,1.70983,1.70951,1.70957,181.0,False
'2018-12-28T11:53:00',1.70937,1.70948,1.70918,1.70925,145.62,1.70957,1.70968,1.7094,1.70947,139.0,False
'2018-12-28T11:54:00',1.70925,1.70938,1.70907,1.70924,178.0,1.70946,1.70965,1.70935,1.70945,174.5,False
'2018-12-28T11:55:00',1.70923,1.70934,1.70904,1.70904,170.5,1.70945,1.70957,1.70927,1.70927,168.0,True
'2018-12-28T11:56:00',1.70906,1.70931,1.70901,1.70908,144.5,1.70927,1.70958,1.70926,1.70932,145.6,False
'2018-12-28T11:57:00',1.70908,1.70911,1.70877,1.70889,220.0,1.7093,1.70938,1.70904,1.70918,218.0,False
'2018-12-28T11:58:00',1.70895,1.70905,1.70857,1.70861,201.0,1.7092,1.70928,1.7088,1.70886,200.0,False
'2018-12-28T11:59:00',1.70864,1.70867,1.70845,1.70852,225.0,1.70886,1.70893,1.70868,1.70875,225.5,True
'2018-12-28T12:00:00',1.70853,1.70922,1.70853,1.70905,185.5,1.70879,1.70952,1.70879,1.70929,232.6,True
'2018-12-28T12:01:00',1.70905,1.70911,1.70888,1.70906,240.0,1.70926,1.70937,1.70913,1.7093,241.95,False
'2018-12-28T12:02:00',1.70906,1.70923,1.70902,1.70905,127.0,1.70934,1.70947,1.70927,1.70931,127.0,True
'2018-12-28T12:03:00',1.70907,1.70936,1.70907,1.70934,97.75,1.70933,1.70962,1.7093,1.70961,96.0,False
'2018-12-28T12:04:00',1.70938,1.70942,1.70901,1.70905,111.5,1.70962,1.7097,1.70923,1.70932,110.8,False
'2018-12-28T12:05:00',1.70905,1.70907,1.7088,1.70899,148.5,1.70931,1.70936,1.70903,1.7092,146.0,True
'2018-12-28T12:06:00',1.70895,1.70931,1.70887,1.70907,169.0,1.7092,1.70953,1.70912,1.70927,169.5,True
'2018-12-28T12:07:00',1.70906,1.70935,1.70898,1.70933,162.0,1.70927,1.70957,1.70919,1.70957,162.15,False
'2018-12-28T12:08:00',1.70935,1.70948,1.70922,1.70922,174.0,1.70957,1.70974,1.70943,1.70945,172.5,True
'2018-12-28T12:09:00',1.70923,1.70967,1.70922,1.70955,219.85,1.70945,1.70994,1.70942,1.70982,240.9,False
'2018-12-28T12:10:00',1.70957,1.70966,1.70904,1.70904,182.0,1.70982,1.70992,1.70932,1.70933,184.1,False
'2018-12-28T12:11:00',1.70906,1.70913,1.70854,1.70856,136.0,1.70933,1.70936,1.70875,1.70881,133.0,False
'2018-12-28T12:12:00',1.70858,1.70865,1.7085,1.70857,102.0,1.70881,1.70885,1.70868,1.70872,100.0,True
'2018-12-28T12:13:00',1.70857,1.70866,1.70836,1.70866,138.0,1.70873,1.70889,1.70855,1.70888,137.0,False
'2018-12-28T12:14:00',1.70867,1.70873,1.70832,1.70856,170.0,1.70888,1.70896,1.70852,1.70879,169.35,False
'2018-12-28T12:15:00',1.70852,1.70863,1.70827,1.70832,166.0,1.70877,1.70887,1.70852,1.70857,165.85,False
'2018-12-28T12:16:00',1.7083,1.70859,1.70818,1.70826,162.0,1.70857,1.70884,1.70838,1.70847,161.6,False
'2018-12-28T12:17:00',1.70828,1.70828,1.70805,1.70812,165.0,1.70847,1.7085,1.70824,1.70827,162.0,True
'2018-12-28T12:18:00',1.70813,1.70835,1.70813,1.70832,129.0,1.70827,1.70865,1.70827,1.70864,133.25,False
'2018-12-28T12:19:00',1.70832,1.70832,1.70802,1.70811,116.5,1.70863,1.70865,1.70835,1.70844,124.65,False
'2018-12-28T12:20:00',1.70812,1.70817,1.70784,1.7079,119.25,1.70845,1.70846,1.70815,1.70823,121.54,False
'2018-12-28T12:21:00',1.70784,1.70795,1.70767,1.70772,171.5,1.70815,1.70826,1.70801,1.70805,174.0,False
'2018-12-28T12:22:00',1.70774,1.70777,1.70723,1.70723,95.0,1.70809,1.70812,1.70749,1.70751,94.62,True
'2018-12-28T12:23:00',1.70723,1.70737,1.70709,1.70736,166.5,1.70747,1.70769,1.70739,1.70767,161.8,False
'2018-12-28T12:24:00',1.70737,1.70755,1.70719,1.7073,158.0,1.70768,1.70785,1.70749,1.70761,144.0,False
'2018-12-28T12:25:00',1.70732,1.70747,1.70705,1.70706,223.25,1.70762,1.7078,1.70736,1.70737,214.5,True
'2018-12-28T12:26:00',1.70705,1.70729,1.70705,1.70713,210.0,1.70736,1.70762,1.70734,1.70738,216.0,True
'2018-12-28T12:27:00',1.70713,1.70717,1.7069,1.70716,156.0,1.70736,1.70747,1.70722,1.70747,149.0,True
'2018-12-28T12:28:00',1.70715,1.70753,1.70714,1.70753,135.75,1.70746,1.70783,1.70745,1.70778,125.0,False
'2018-12-28T12:29:00',1.70747,1.70747,1.70713,1.70721,158.0,1.70778,1.70778,1.70742,1.70752,141.5,False
'2018-12-28T12:30:00',1.7072,1.70726,1.70669,1.70677,182.2,1.70749,1.70756,1.70698,1.70705,167.0,False
'2018-12-28T12:31:00',1.70677,1.70684,1.70644,1.70644,156.25,1.70704,1.70712,1.70668,1.70672,139.0,True
'2018-12-28T12:32:00',1.70643,1.70677,1.70643,1.70654,153.35,1.70672,1.70706,1.70672,1.70679,139.5,True
'2018-12-28T12:33:00',1.70654,1.70697,1.70643,1.70674,167.25,1.7068,1.70726,1.70673,1.70706,153.85,True
'2018-12-28T12:34:00',1.70674,1.70739,1.70673,1.70728,212.5,1.70705,1.70769,1.70701,1.70757,205.5,True
'2018-12-28T12:35:00',1.70726,1.70761,1.7072,1.70745,181.74,1.70758,1.7079,1.7075,1.70777,171.0,True
'2018-12-28T12:36:00',1.70749,1.70771,1.70743,1.70756,134.61,1.7078,1.70802,1.70773,1.70787,125.0,True
'2018-12-28T12:37:00',1.70756,1.70778,1.70756,1.70768,76.25,1.70787,1.70806,1.70787,1.70799,72.0,True
'2018-12-28T12:38:00',1.70769,1.70782,1.70744,1.70776,168.79,1.708,1.70805,1.70776,1.70799,154.45,False
'2018-12-28T12:39:00',1.70776,1.70782,1.7075,1.70764,104.0,1.708,1.70806,1.70778,1.70795,101.0,True
'2018-12-28T12:40:00',1.70765,1.70797,1.70764,1.70795,124.75,1.70795,1.70827,1.70795,1.70825,114.0,False
'2018-12-28T12:41:00',1.7079,1.70812,1.70784,1.70791,139.62,1.70822,1.70843,1.70813,1.70821,128.0,False
'2018-12-28T12:42:00',1.70792,1.70804,1.70782,1.70784,102.85,1.70823,1.70832,1.7081,1.7081,95.0,True
'2018-12-28T12:43:00',1.70784,1.70801,1.70769,1.70797,159.5,1.70811,1.7083,1.70799,1.70827,153.0,False
'2018-12-28T12:44:00',1.70798,1.70805,1.70773,1.70792,137.25,1.70827,1.70833,1.70802,1.70818,129.5,False
'2018-12-28T12:45:00',1.70792,1.70796,1.70749,1.70754,123.5,1.70819,1.70826,1.70774,1.7078,110.5,True
'2018-12-28T12:46:00',1.70754,1.70763,1.70744,1.70756,120.0,1.70778,1.70791,1.70774,1.70782,113.0,False
'2018-12-28T12:47:00',1.70756,1.70758,1.70733,1.70739,99.75,1.70781,1.70786,1.70762,1.70768,91.0,True
'2018-12-28T12:48:00',1.70742,1.70758,1.70736,1.70754,146.12,1.70771,1.70788,1.70766,1.70785,134.0,False
'2018-12-28T12:49:00',1.70755,1.70757,1.70708,1.70714,89.7,1.70787,1.70788,1.70739,1.70743,80.3,False
'2018-12-28T12:50:00',1.70714,1.70729,1.70704,1.70714,193.25,1.70745,1.70759,1.70728,1.70741,188.5,False
'2018-12-28T12:51:00',1.70706,1.70714,1.70674,1.70683,204.0,1.70739,1.70744,1.70705,1.70709,200.5,True
'2018-12-28T12:52:00',1.70683,1.70724,1.70674,1.70722,160.75,1.70708,1.70753,1.70702,1.70751,149.6,False
'2018-12-28T12:53:00',1.70724,1.70724,1.70701,1.70708,155.0,1.70751,1.70754,1.70728,1.70734,151.8,True
'2018-12-28T12:54:00',1.70713,1.70747,1.70713,1.70718,137.5,1.70734,1.70778,1.70734,1.70747,135.7,False
'2018-12-28T12:55:00',1.70718,1.70724,1.70704,1.70713,84.12,1.7075,1.7075,1.70733,1.7074,82.0,True
'2018-12-28T12:56:00',1.70715,1.70734,1.70714,1.70731,84.0,1.7074,1.70762,1.70736,1.70757,84.7,False
'2018-12-28T12:57:00',1.70732,1.7074,1.70722,1.70728,102.5,1.70759,1.70766,1.7075,1.7076,100.65,False
'2018-12-28T12:58:00',1.7073,1.70736,1.70711,1.70723,139.24,1.7076,1.70767,1.70743,1.70753,132.5,False
'2018-12-28T12:59:00',1.70724,1.70734,1.70713,1.70722,145.25,1.70754,1.70761,1.70737,1.70755,137.85,True
'2018-12-28T13:00:00',1.70724,1.70741,1.70717,1.70738,132.25,1.70755,1.70771,1.70747,1.70769,131.1,True
'2018-12-28T13:01:00',1.7074,1.70771,1.70733,1.70764,74.5,1.70769,1.70799,1.70758,1.70795,71.35,True
'2018-12-28T13:02:00',1.70764,1.708,1.70754,1.70792,111.45,1.70793,1.70829,1.70786,1.70824,110.5,False
'2018-12-28T13:03:00',1.70792,1.70798,1.70774,1.70783,145.0,1.70822,1.70826,1.70804,1.7081,158.0,False
'2018-12-28T13:04:00',1.70783,1.70783,1.70755,1.70765,149.6,1.70812,1.70812,1.70785,1.70797,146.0,True
'2018-12-28T13:05:00',1.70769,1.70813,1.70767,1.70784,126.25,1.70799,1.70841,1.70795,1.70813,117.0,False
'2018-12-28T13:06:00',1.70783,1.70791,1.70774,1.70783,66.5,1.70812,1.7082,1.70803,1.70811,61.8,False
'2018-12-28T13:07:00',1.70783,1.70784,1.70762,1.70765,86.0,1.70808,1.70811,1.70786,1.7079,82.0,False
'2018-12-28T13:08:00',1.70765,1.70765,1.7073,1.7076,204.5,1.70789,1.7079,1.70757,1.70789,195.0,True
'2018-12-28T13:09:00',1.70758,1.70772,1.70748,1.70764,112.5,1.70789,1.70804,1.70778,1.70795,108.0,False
'2018-12-28T13:10:00',1.70766,1.70778,1.70755,1.70758,120.0,1.70798,1.70809,1.70784,1.70787,119.74,False
'2018-12-28T13:11:00',1.70755,1.70769,1.70753,1.70754,85.5,1.70785,1.70799,1.70778,1.70779,81.25,False
'2018-12-28T13:12:00',1.70754,1.70759,1.70744,1.70752,77.5,1.7078,1.70789,1.70772,1.70782,74.35,False
'2018-12-28T13:13:00',1.70752,1.70752,1.70713,1.70739,159.25,1.70781,1.70781,1.70739,1.70769,155.6,True
'2018-12-28T13:14:00',1.70739,1.70759,1.70738,1.70753,123.25,1.7077,1.70789,1.70767,1.70782,121.0,True
'2018-12-28T13:15:00',1.70754,1.70784,1.70754,1.70759,127.5,1.70783,1.70813,1.70783,1.7079,119.4,True
'2018-12-28T13:16:00',1.7076,1.70765,1.70753,1.70763,101.0,1.70789,1.70797,1.70781,1.70791,105.0,True
'2018-12-28T13:17:00',1.70764,1.70791,1.70731,1.70786,191.75,1.70791,1.70822,1.70758,1.70816,200.6,True
'2018-12-28T13:18:00',1.70787,1.70811,1.70782,1.70806,103.25,1.70817,1.7084,1.70812,1.70836,101.0,False
'2018-12-28T13:19:00',1.70804,1.70804,1.70746,1.70746,124.6,1.70836,1.70836,1.70775,1.70775,121.5,True
'2018-12-28T13:20:00',1.70745,1.70754,1.70725,1.70747,143.25,1.70774,1.70778,1.70754,1.70778,143.12,True
'2018-12-28T13:21:00',1.70747,1.708,1.70747,1.70799,169.25,1.7078,1.70832,1.70778,1.7083,164.49,True
'2018-12-28T13:22:00',1.70802,1.70814,1.70786,1.70809,96.5,1.70834,1.70844,1.70816,1.7084,92.5,False
'2018-12-28T13:23:00',1.70807,1.70808,1.70788,1.70791,102.0,1.70839,1.70839,1.70818,1.70822,105.72,False
'2018-12-28T13:24:00',1.7079,1.70793,1.70751,1.70755,113.0,1.70822,1.70824,1.70781,1.70785,118.36,False
'2018-12-28T13:25:00',1.70756,1.70764,1.70724,1.70724,106.5,1.70786,1.70795,1.70748,1.70753,115.65,False
'2018-12-28T13:26:00',1.70724,1.70733,1.70713,1.70719,116.5,1.70754,1.70756,1.70744,1.70751,116.62,True
'2018-12-28T13:27:00',1.70718,1.70724,1.70697,1.70723,158.0,1.7075,1.70752,1.70729,1.70749,156.23,False
'2018-12-28T13:28:00',1.70723,1.70727,1.70676,1.70695,222.37,1.70746,1.70761,1.70708,1.7073,210.12,False
'2018-12-28T13:29:00',1.70704,1.70704,1.70691,1.70694,110.0,1.70729,1.70731,1.7072,1.70725,105.0,False
'2018-12-28T13:30:00',1.70694,1.70704,1.70673,1.70683,122.5,1.70724,1.70732,1.70699,1.70706,117.5,True
'2018-12-28T13:31:00',1.70683,1.70703,1.70673,1.70703,130.5,1.70705,1.70727,1.707,1.70727,120.5,False
'2018-12-28T13:32:00',1.70703,1.70704,1.70683,1.70697,138.0,1.70725,1.70734,1.70711,1.70728,128.5,False
'2018-12-28T13:33:00',1.70698,1.70704,1.70673,1.70684,120.75,1.70731,1.70733,1.70706,1.70707,118.62,True
'2018-12-28T13:34:00',1.70684,1.70693,1.70674,1.70693,76.0,1.70704,1.70719,1.707,1.70717,74.85,True
'2018-12-28T13:35:00',1.70688,1.70713,1.70672,1.70699,136.5,1.70717,1.70734,1.70702,1.70731,147.7,False
'2018-12-28T13:36:00',1.70704,1.70704,1.70693,1.70693,88.75,1.70731,1.70735,1.70724,1.70726,91.0,False
'2018-12-28T13:37:00',1.70695,1.70695,1.70674,1.70677,113.25,1.70726,1.70726,1.70705,1.70708,109.0,True
'2018-12-28T13:38:00',1.70678,1.70693,1.70661,1.70683,137.25,1.70709,1.70724,1.70692,1.70711,134.26,True
'2018-12-28T13:39:00',1.70683,1.70728,1.70683,1.70699,121.0,1.70709,1.70757,1.70709,1.70732,129.25,False
'2018-12-28T13:40:00',1.70701,1.70701,1.70645,1.70645,108.0,1.70732,1.70732,1.70676,1.70676,106.3,False
'2018-12-28T13:41:00',1.70647,1.70648,1.70578,1.70591,197.5,1.70677,1.70678,1.70616,1.70616,207.39,True
'2018-12-28T13:42:00',1.70589,1.70611,1.70576,1.70611,126.3,1.70617,1.70642,1.70608,1.70641,119.74,True
'2018-12-28T13:43:00',1.70611,1.70636,1.70611,1.70635,113.25,1.7064,1.70664,1.7064,1.70663,109.33,True
'2018-12-28T13:44:00',1.70636,1.70686,1.70636,1.70686,91.25,1.70664,1.70713,1.70664,1.70713,92.37,True
'2018-12-28T13:45:00',1.70686,1.70703,1.70665,1.70687,135.0,1.70714,1.70722,1.70694,1.70714,132.0,True
'2018-12-28T13:46:00',1.70689,1.70729,1.70689,1.70709,144.5,1.70717,1.70754,1.70713,1.70736,144.0,False
'2018-12-28T13:47:00',1.70709,1.70717,1.70703,1.70703,119.5,1.70735,1.70747,1.70731,1.70732,115.0,False
'2018-12-28T13:48:00',1.70705,1.70714,1.7068,1.70689,108.25,1.70736,1.7074,1.70706,1.70721,108.55,False
'2018-12-28T13:49:00',1.70688,1.70698,1.70618,1.70618,190.3,1.70718,1.70727,1.7065,1.7065,188.8,False
'2018-12-28T13:50:00',1.70618,1.70634,1.70609,1.70619,155.5,1.70648,1.70665,1.7064,1.70648,153.5,False
'2018-12-28T13:51:00',1.70618,1.70624,1.70587,1.70607,161.0,1.70648,1.70653,1.70616,1.70636,154.5,True
'2018-12-28T13:52:00',1.70604,1.70634,1.70594,1.7061,185.95,1.70633,1.70662,1.70625,1.70639,182.74,False
'2018-12-28T13:53:00',1.7061,1.70615,1.70595,1.70596,141.5,1.70638,1.70644,1.70624,1.70625,134.86,False
'2018-12-28T13:54:00',1.70596,1.70617,1.70591,1.70595,160.25,1.70624,1.7064,1.70616,1.70623,156.0,False
'2018-12-28T13:55:00',1.70593,1.70598,1.7054,1.70557,336.0,1.70623,1.70626,1.70567,1.7058,323.4,False
'2018-12-28T13:56:00',1.70557,1.70558,1.70506,1.70536,267.5,1.70581,1.70582,1.70536,1.70563,263.36,True
'2018-12-28T13:57:00',1.70537,1.70541,1.70518,1.70538,233.5,1.70563,1.70569,1.70545,1.70567,221.0,False
'2018-12-28T13:58:00',1.70541,1.70547,1.70509,1.70515,251.25,1.7057,1.70579,1.70534,1.70541,237.74,True
'2018-12-28T13:59:00',1.70516,1.70554,1.7049,1.70527,289.55,1.70541,1.70587,1.70513,1.70567,307.0,True
'2018-12-28T14:00:00',1.70524,1.70561,1.70518,1.70551,282.05,1.7057,1.70593,1.70555,1.70585,270.12,False
'2018-12-28T14:01:00',1.70552,1.70568,1.70515,1.70515,236.0,1.70583,1.70597,1.70539,1.70542,231.5,True
'2018-12-28T14:02:00',1.70515,1.70543,1.70515,1.70541,161.0,1.70544,1.70574,1.70544,1.70573,167.2,True
'2018-12-28T14:03:00',1.70541,1.70557,1.70522,1.70548,325.75,1.70569,1.70586,1.70553,1.70578,303.24,False
'2018-12-28T14:04:00',1.70549,1.70576,1.70537,1.70548,314.0,1.70578,1.70607,1.70567,1.70577,292.5,False
'2018-12-28T14:05:00',1.70547,1.70559,1.70545,1.70545,222.25,1.70577,1.70586,1.70572,1.70575,204.0,True
'2018-12-28T14:06:00',1.70548,1.70595,1.70543,1.70594,201.0,1.70578,1.70624,1.70572,1.70624,185.25,True
'2018-12-28T14:07:00',1.70596,1.70603,1.70586,1.706,140.5,1.70624,1.70632,1.70614,1.70628,128.0,True
'2018-12-28T14:08:00',1.706,1.70638,1.70595,1.70606,115.5,1.70627,1.70661,1.70623,1.70633,114.0,False
'2018-12-28T14:09:00',1.70606,1.70614,1.70589,1.70589,160.0,1.70632,1.70636,1.70614,1.70617,160.0,True
'2018-12-28T14:10:00',1.70593,1.70609,1.70591,1.706,132.5,1.70618,1.70635,1.70612,1.7063,130.0,True
'2018-12-28T14:11:00',1.70602,1.70627,1.706,1.70621,125.0,1.70631,1.70654,1.70629,1.70643,122.0,True
'2018-12-28T14:12:00',1.7062,1.7064,1.70609,1.70639,181.0,1.70643,1.70666,1.70632,1.70665,180.0,False
'2018-12-28T14:13:00',1.70638,1.7066,1.70607,1.70607,204.5,1.70665,1.70691,1.70636,1.70637,194.5,False
'2018-12-28T14:14:00',1.70609,1.70617,1.70564,1.70564,235.75,1.70638,1.70647,1.70593,1.70593,223.0,False
'2018-12-28T14:15:00',1.70566,1.7057,1.70549,1.70557,168.0,1.7059,1.70599,1.7058,1.70588,163.5,False
'2018-12-28T14:16:00',1.70555,1.70574,1.70539,1.70539,102.5,1.70584,1.70604,1.70568,1.70568,98.5,False
'2018-12-28T14:17:00',1.70544,1.70548,1.70534,1.70535,47.5,1.70573,1.70577,1.70564,1.70564,47.0,True
'2018-12-28T14:18:00',1.70532,1.70544,1.70502,1.70544,228.65,1.70563,1.70574,1.70531,1.70574,219.5,True
'2018-12-28T14:19:00',1.70546,1.70567,1.70541,1.7056,176.5,1.70574,1.70597,1.70569,1.70589,185.12,True
'2018-12-28T14:20:00',1.7056,1.70573,1.7054,1.70564,250.5,1.70591,1.70602,1.70566,1.70592,266.5,True
'2018-12-28T14:21:00',1.70569,1.70595,1.70551,1.7058,202.5,1.70595,1.70626,1.70582,1.70612,215.07,False
'2018-12-28T14:22:00',1.70581,1.70591,1.70559,1.70576,201.0,1.70613,1.70622,1.70591,1.70605,200.62,False
'2018-12-28T14:23:00',1.70576,1.70576,1.70535,1.70535,244.55,1.70604,1.70606,1.70563,1.70565,243.5,True
'2018-12-28T14:24:00',1.70535,1.70554,1.70529,1.70545,130.74,1.70566,1.70583,1.70559,1.70576,127.5,True
'2018-12-28T14:25:00',1.70544,1.70569,1.70544,1.70565,107.0,1.70575,1.70601,1.70575,1.70594,103.35,True
'2018-12-28T14:26:00',1.70568,1.70577,1.70556,1.70568,175.0,1.70598,1.70607,1.70587,1.70597,167.62,False
'2018-12-28T14:27:00',1.70569,1.70593,1.70561,1.70567,212.75,1.706,1.70624,1.70592,1.70598,205.62,False
'2018-12-28T14:28:00',1.70568,1.70587,1.70549,1.70564,260.5,1.70599,1.70617,1.70581,1.70592,276.25,False
'2018-12-28T14:29:00',1.70562,1.7057,1.70532,1.70542,356.11,1.70594,1.70598,1.70561,1.70572,359.5,False
'2018-12-28T14:30:00',1.7054,1.70561,1.70507,1.7054,316.25,1.70572,1.70587,1.70537,1.7057,323.3,False
'2018-12-28T14:31:00',1.7054,1.70543,1.7052,1.70536,235.5,1.70569,1.70572,1.70549,1.70566,250.0,True
'2018-12-28T14:32:00',1.70535,1.70548,1.70534,1.70546,200.85,1.70566,1.70579,1.70563,1.70575,223.0,True
'2018-12-28T14:33:00',1.70542,1.70578,1.70541,1.70578,168.0,1.70572,1.7061,1.70571,1.70609,172.75,False
'2018-12-28T14:34:00',1.70577,1.70595,1.7056,1.70574,194.5,1.70608,1.70627,1.70588,1.70604,208.24,True
'2018-12-28T14:35:00',1.70572,1.70596,1.70566,1.70595,206.5,1.70602,1.70626,1.70591,1.70624,212.5,True
'2018-12-28T14:36:00',1.70593,1.70604,1.70575,1.70599,197.0,1.70621,1.70634,1.70604,1.70631,198.5,False
'2018-12-28T14:37:00',1.70599,1.70603,1.70583,1.70584,181.5,1.70628,1.70632,1.70613,1.70613,186.0,True
'2018-12-28T14:38:00',1.70593,1.70619,1.70584,1.70614,140.95,1.70613,1.70648,1.70611,1.70643,145.0,True
'2018-12-28T14:39:00',1.70614,1.70635,1.70605,1.70619,174.5,1.70642,1.70665,1.70635,1.70649,177.12,True
'2018-12-28T14:40:00',1.70614,1.70679,1.70613,1.70664,200.5,1.70646,1.70709,1.70645,1.70696,213.49,False
'2018-12-28T14:41:00',1.70666,1.70668,1.70639,1.70663,156.0,1.70696,1.707,1.7067,1.70695,163.5,True
'2018-12-28T14:42:00',1.70662,1.70672,1.70656,1.70667,104.5,1.70691,1.70703,1.70687,1.70696,104.0,False
'2018-12-28T14:43:00',1.70665,1.70695,1.70656,1.70666,158.15,1.70695,1.70721,1.70686,1.70696,157.0,True
'2018-12-28T14:44:00',1.70665,1.70696,1.7066,1.70687,189.9,1.70696,1.70723,1.70691,1.70717,197.12,False
'2018-12-28T14:45:00',1.70688,1.70692,1.70649,1.70654,183.8,1.70717,1.70724,1.70681,1.70686,197.0,True
'2018-12-28T14:46:00',1.70653,1.70668,1.70636,1.70657,206.6,1.70686,1.70696,1.70667,1.70686,214.12,False
'2018-12-28T14:47:00',1.70657,1.70664,1.70643,1.70648,172.5,1.70689,1.70689,1.70673,1.70676,177.5,True
'2018-12-28T14:48:00',1.70649,1.70667,1.70647,1.70658,159.0,1.70677,1.70697,1.70675,1.70687,178.12,False
'2018-12-28T14:49:00',1.7066,1.70663,1.70644,1.70656,118.0,1.70689,1.70693,1.70669,1.70677,121.0,True
'2018-12-28T14:50:00',1.70657,1.7068,1.70655,1.70675,173.0,1.70677,1.70708,1.70677,1.70703,178.0,True
'2018-12-28T14:51:00',1.70674,1.70705,1.70671,1.70705,205.0,1.70703,1.70734,1.707,1.70734,221.0,True
'2018-12-28T14:52:00',1.70705,1.70723,1.70694,1.70717,224.0,1.70732,1.70753,1.70722,1.70748,235.5,True
'2018-12-28T14:53:00',1.70721,1.70762,1.70713,1.70743,215.87,1.70748,1.70793,1.70743,1.70774,222.25,False
'2018-12-28T14:54:00',1.70743,1.70755,1.70696,1.70697,181.1,1.70772,1.70784,1.70725,1.70726,184.62,True
'2018-12-28T14:55:00',1.70699,1.70736,1.70694,1.70736,159.0,1.70726,1.70766,1.70724,1.70766,147.21,True
'2018-12-28T14:56:00',1.70736,1.70757,1.70726,1.70754,164.0,1.70765,1.70789,1.70756,1.70783,169.24,True
'2018-12-28T14:57:00',1.70754,1.70793,1.70748,1.70792,225.5,1.70782,1.70823,1.70779,1.70823,238.5,True
'2018-12-28T14:58:00',1.70799,1.70821,1.7079,1.7082,226.5,1.70825,1.70848,1.7082,1.70848,235.6,True
'2018-12-28T14:59:00',1.7082,1.70897,1.70816,1.70897,298.25,1.7085,1.70929,1.70847,1.70928,312.0,True
'2018-12-28T15:00:00',1.70895,1.70992,1.70888,1.7096,399.31,1.70926,1.71027,1.70919,1.70998,415.49,True
'2018-12-28T15:01:00',1.70958,1.71043,1.70958,1.71029,430.74,1.70996,1.7107,1.70996,1.71061,441.75,False
'2018-12-28T15:02:00',1.71031,1.71031,1.70991,1.70994,315.59,1.71061,1.71061,1.71016,1.71022,318.5,False
'2018-12-28T15:03:00',1.70994,1.70994,1.70948,1.70954,318.5,1.71019,1.71019,1.70975,1.70985,321.0,True
'2018-12-28T15:04:00',1.70953,1.70984,1.70953,1.70973,208.8,1.70984,1.7101,1.7098,1.71002,207.5,False
'2018-12-28T15:05:00',1.70974,1.70981,1.70963,1.7097,239.5,1.71006,1.71013,1.70992,1.70999,250.0,False
'2018-12-28T15:06:00',1.70974,1.70983,1.70953,1.70957,189.25,1.70999,1.71007,1.70978,1.70982,186.5,True
'2018-12-28T15:07:00',1.70954,1.70979,1.7095,1.70967,184.5,1.70982,1.71005,1.70971,1.70983,185.5,False
'2018-12-28T15:08:00',1.70973,1.70974,1.70947,1.70958,159.0,1.70983,1.70989,1.70966,1.70977,153.0,True
'2018-12-28T15:09:00',1.70956,1.70995,1.70951,1.70973,176.37,1.70977,1.71016,1.70969,1.70994,174.0,True
'2018-12-28T15:10:00',1.70968,1.70994,1.70968,1.70974,151.0,1.70997,1.71015,1.70991,1.70994,147.0,True
'2018-12-28T15:11:00',1.70974,1.71008,1.70967,1.71001,155.5,1.70996,1.71037,1.70993,1.71031,155.0,True
'2018-12-28T15:12:00',1.71004,1.71024,1.71003,1.71013,180.5,1.71033,1.71054,1.71033,1.71043,186.0,False
'2018-12-28T15:13:00',1.71014,1.71018,1.70961,1.70966,175.25,1.71044,1.71048,1.70989,1.70996,171.34,False
'2018-12-28T15:14:00',1.70966,1.70966,1.70926,1.70932,275.0,1.70995,1.70998,1.70956,1.70962,279.34,True
'2018-12-28T15:15:00',1.70937,1.70956,1.70936,1.70949,160.25,1.70966,1.70987,1.70966,1.70979,155.55,True
'2018-12-28T15:16:00',1.70949,1.71002,1.70945,1.70998,257.0,1.70978,1.71033,1.70974,1.7103,271.45,True
'2018-12-28T15:17:00',1.70999,1.71011,1.70992,1.70999,143.0,1.71031,1.7104,1.71021,1.7103,152.45,True
'2018-12-28T15:18:00',1.71001,1.71027,1.70989,1.71026,156.0,1.7103,1.71058,1.71018,1.71058,155.8,False
'2018-12-28T15:19:00',1.71028,1.7103,1.70995,1.71012,150.12,1.71058,1.71062,1.71026,1.71042,142.0,True
'2018-12-28T15:20:00',1.71013,1.7104,1.7101,1.71021,135.62,1.71043,1.71071,1.7104,1.71052,133.3,True
'2018-12-28T15:21:00',1.71022,1.71042,1.71014,1.71038,159.7,1.71052,1.71071,1.71043,1.71067,154.0,False
'2018-12-28T15:22:00',1.71037,1.71044,1.71017,1.71022,118.5,1.71066,1.71073,1.71046,1.71048,123.8,False
'2018-12-28T15:23:00',1.71019,1.71031,1.70999,1.71003,169.85,1.71047,1.71061,1.71029,1.71031,176.5,True
'2018-12-28T15:24:00',1.71006,1.71021,1.71,1.7102,158.5,1.71036,1.71051,1.71028,1.7105,169.6,False
'2018-12-28T15:25:00',1.7102,1.71034,1.71002,1.7102,164.62,1.71051,1.71064,1.7103,1.7105,190.31,False
'2018-12-28T15:26:00',1.71022,1.71034,1.71011,1.71014,181.5,1.7105,1.71064,1.71043,1.71044,193.97,True
'2018-12-28T15:27:00',1.71016,1.71058,1.71007,1.71051,135.0,1.71048,1.7109,1.71039,1.71083,143.15,True
'2018-12-28T15:28:00',1.71053,1.71074,1.71042,1.71058,197.5,1.71083,1.71103,1.71072,1.71087,204.74,False
'2018-12-28T15:29:00',1.71058,1.71069,1.71025,1.71027,201.4,1.71086,1.71097,1.71045,1.71052,200.0,True
'2018-12-28T15:30:00',1.71032,1.71074,1.71021,1.71064,303.62,1.71052,1.711,1.71047,1.71094,305.0,True
'2018-12-28T15:31:00',1.71063,1.71091,1.71046,1.71078,269.0,1.71094,1.71121,1.71076,1.71108,290.0,False
'2018-12-28T15:32:00',1.71077,1.71084,1.71042,1.71045,191.62,1.71111,1.71114,1.71073,1.71077,209.5,False
'2018-12-28T15:33:00',1.71048,1.71058,1.71025,1.71033,236.62,1.71077,1.71089,1.71054,1.71066,250.1,True
'2018-12-28T15:34:00',1.71034,1.71077,1.71022,1.71075,190.12,1.71066,1.71107,1.71054,1.71107,191.0,False
'2018-12-28T15:35:00',1.71074,1.71084,1.71039,1.71072,215.65,1.71103,1.71115,1.71068,1.71104,228.05,False
'2018-12-28T15:36:00',1.71074,1.71095,1.71056,1.71059,195.12,1.71104,1.71124,1.71085,1.71089,195.0,True
'2018-12-28T15:37:00',1.71057,1.71088,1.7105,1.71069,240.3,1.71089,1.71109,1.71075,1.71088,240.15,False
'2018-12-28T15:38:00',1.71067,1.71081,1.71018,1.71035,134.5,1.71088,1.71107,1.71048,1.71065,135.0,False
'2018-12-28T15:39:00',1.71037,1.71037,1.71017,1.71017,98.36,1.71067,1.71067,1.71047,1.71049,97.0,False
'2018-12-28T15:40:00',1.71016,1.71022,1.7095,1.70953,126.5,1.71048,1.71052,1.7098,1.70983,126.95,False
'2018-12-28T15:41:00',1.70952,1.70971,1.70931,1.70934,180.34,1.70982,1.71001,1.70963,1.70964,188.49,False
'2018-12-28T15:42:00',1.70933,1.7095,1.70903,1.70903,94.35,1.70963,1.7098,1.70936,1.70936,99.3,False
'2018-12-28T15:43:00',1.70906,1.70915,1.70858,1.70877,225.0,1.70939,1.70945,1.70888,1.70907,232.25,True
'2018-12-28T15:44:00',1.70875,1.70915,1.70875,1.70904,155.2,1.70907,1.70945,1.70907,1.70944,169.05,False
'2018-12-28T15:45:00',1.70894,1.70903,1.70825,1.7083,218.3,1.70944,1.70945,1.70855,1.7086,221.45,True
'2018-12-28T15:46:00',1.7083,1.70879,1.70823,1.70874,211.35,1.70859,1.7091,1.70854,1.70898,220.75,True
'2018-12-28T15:47:00',1.70873,1.70896,1.70858,1.70895,194.0,1.70898,1.70924,1.70886,1.70924,205.5,True
'2018-12-28T15:48:00',1.70895,1.70935,1.70892,1.7093,132.0,1.70925,1.70964,1.70924,1.70961,141.6,True
'2018-12-28T15:49:00',1.70932,1.70964,1.70926,1.70947,190.0,1.70961,1.70991,1.70957,1.70975,205.0,False
'2018-12-28T15:50:00',1.70948,1.70975,1.70934,1.70944,282.99,1.70976,1.71007,1.70965,1.70972,295.87,True
'2018-12-28T15:51:00',1.70944,1.70996,1.70929,1.70994,247.12,1.70974,1.71026,1.70952,1.71021,251.5,False
'2018-12-28T15:52:00',1.70987,1.70992,1.70935,1.70956,347.1,1.71017,1.71022,1.70962,1.70986,360.25,False
'2018-12-28T15:53:00',1.70957,1.70957,1.70903,1.70932,301.0,1.70987,1.70987,1.70933,1.70963,320.85,True
'2018-12-28T15:54:00',1.70931,1.70949,1.70908,1.70943,337.5,1.70963,1.70978,1.70938,1.70972,359.25,False
'2018-12-28T15:55:00',1.70943,1.70943,1.70853,1.70863,338.5,1.70974,1.70974,1.70881,1.70894,352.5,True
'2018-12-28T15:56:00',1.70865,1.70894,1.70852,1.70868,309.5,1.70897,1.70924,1.70882,1.70896,323.5,False
'2018-12-28T15:57:00',1.70871,1.70876,1.7081,1.70814,280.19,1.70896,1.70906,1.70841,1.70844,307.62,True
'2018-12-28T15:58:00',1.70809,1.70827,1.70806,1.70823,193.0,1.70841,1.70856,1.70838,1.70847,209.25,True
'2018-12-28T15:59:00',1.70817,1.70858,1.70808,1.70834,253.29,1.70847,1.70895,1.70836,1.70877,272.44,True
'2018-12-28T16:00:00',1.70834,1.70914,1.70834,1.70914,276.75,1.70886,1.70946,1.70886,1.70944,268.89,False
'2018-12-28T16:01:00',1.70915,1.70918,1.70887,1.709,209.5,1.70944,1.70948,1.70916,1.70931,222.12,False
'2018-12-28T16:02:00',1.709,1.70901,1.70849,1.70861,308.5,1.70932,1.70932,1.70881,1.70891,314.5,False
'2018-12-28T16:03:00',1.7086,1.70861,1.70776,1.70797,310.4,1.7089,1.70892,1.70805,1.70829,308.95,False
'2018-12-28T16:04:00',1.70798,1.70833,1.70774,1.70782,251.75,1.70828,1.70863,1.70804,1.70812,253.04,True
'2018-12-28T16:05:00',1.70784,1.70831,1.70781,1.70819,223.0,1.70813,1.70862,1.7081,1.70851,219.8,False
'2018-12-28T16:06:00',1.70818,1.70824,1.70801,1.70813,280.75,1.70848,1.70851,1.70831,1.70844,283.55,False
'2018-12-28T16:07:00',1.70815,1.70816,1.70776,1.70792,294.0,1.70844,1.70847,1.70807,1.70822,292.3,False
'2018-12-28T16:08:00',1.70793,1.70803,1.70761,1.70779,237.5,1.70822,1.70832,1.7078,1.70805,237.5,True
'2018-12-28T16:09:00',1.70778,1.70816,1.70767,1.70799,237.75,1.70805,1.70844,1.70793,1.70822,243.25,True
'2018-12-28T16:10:00',1.70798,1.70806,1.70771,1.70804,327.87,1.70822,1.70835,1.70799,1.70833,337.0,True
'2018-12-28T16:11:00',1.70805,1.70824,1.7079,1.70821,254.0,1.70834,1.70852,1.70821,1.70852,265.0,True
'2018-12-28T16:12:00',1.7082,1.70834,1.70804,1.7083,258.0,1.70852,1.70863,1.70836,1.70854,267.5,True
'2018-12-28T16:13:00',1.70828,1.70855,1.70813,1.70845,222.5,1.70854,1.70881,1.70841,1.70874,229.5,False
'2018-12-28T16:14:00',1.70843,1.70849,1.70806,1.70821,270.0,1.70873,1.7088,1.70834,1.7085,269.75,True
'2018-12-28T16:15:00',1.70819,1.70847,1.70814,1.70842,193.5,1.70849,1.70876,1.70844,1.70874,206.5,False
'2018-12-28T16:16:00',1.70842,1.70857,1.70825,1.70829,243.5,1.70872,1.70882,1.70845,1.70861,246.0,False
'2018-12-28T16:17:00',1.7083,1.70835,1.70761,1.70766,241.35,1.70862,1.70865,1.70788,1.70789,241.4,False
'2018-12-28T16:18:00',1.70767,1.70774,1.70728,1.70734,273.0,1.70791,1.70798,1.70749,1.70764,277.4,False
'2018-12-28T16:19:00',1.70742,1.70749,1.70679,1.70683,304.0,1.70764,1.70776,1.70708,1.7071,312.4,False
'2018-12-28T16:20:00',1.70678,1.70691,1.70642,1.70667,332.25,1.7071,1.70723,1.70672,1.70697,326.8,True
'2018-12-28T16:21:00',1.70668,1.70684,1.70662,1.70683,198.0,1.70697,1.70714,1.70684,1.70709,213.0,True
'2018-12-28T16:22:00',1.70679,1.70733,1.70676,1.70704,218.13,1.70709,1.70758,1.70706,1.70724,214.0,True
'2018-12-28T16:23:00',1.70703,1.70728,1.70685,1.70727,316.75,1.70724,1.7075,1.70706,1.70749,315.0,True
'2018-12-28T16:24:00',1.70728,1.70745,1.70714,1.70727,354.0,1.70749,1.70764,1.70731,1.70752,348.0,True
'2018-12-28T16:25:00',1.70727,1.70743,1.70715,1.70731,324.06,1.70751,1.70771,1.70738,1.70761,379.85,False
'2018-12-28T16:26:00',1.70727,1.70734,1.70715,1.70722,191.0,1.70754,1.70758,1.70739,1.70747,189.0,True
'2018-12-28T16:27:00',1.70721,1.70764,1.70721,1.70759,262.5,1.70747,1.70791,1.70747,1.70791,272.95,True
'2018-12-28T16:28:00',1.7076,1.70769,1.70752,1.7076,192.25,1.70792,1.70799,1.70782,1.70792,191.4,True
'2018-12-28T16:29:00',1.7076,1.70794,1.70759,1.70785,214.0,1.70792,1.70822,1.70791,1.70817,221.65,False
'2018-12-28T16:30:00',1.70783,1.70793,1.70746,1.70754,160.62,1.70813,1.70816,1.70776,1.70784,161.1,True
'2018-12-28T16:31:00',1.70753,1.708,1.70747,1.70793,344.04,1.70783,1.70826,1.70777,1.70823,310.9,True
'2018-12-28T16:32:00',1.70788,1.70853,1.70782,1.70845,288.26,1.70818,1.70878,1.7081,1.70877,262.85,True
'2018-12-28T16:33:00',1.70854,1.70893,1.70845,1.70886,243.0,1.70876,1.70919,1.70875,1.70917,250.0,True
'2018-12-28T16:34:00',1.70885,1.7091,1.70856,1.70909,253.75,1.70915,1.70941,1.70889,1.70939,268.95,True
'2018-12-28T16:35:00',1.70909,1.70918,1.7089,1.70915,248.0,1.70937,1.70948,1.70922,1.70945,237.75,True
'2018-12-28T16:36:00',1.70916,1.70951,1.70915,1.70944,253.6,1.70945,1.70981,1.70945,1.70976,245.75,False
'2018-12-28T16:37:00',1.70944,1.70973,1.70914,1.70916,221.6,1.70974,1.70983,1.70943,1.70946,223.85,False
'2018-12-28T16:38:00',1.70915,1.70942,1.70903,1.70909,318.25,1.70944,1.70971,1.70934,1.70941,334.05,True
'2018-12-28T16:39:00',1.70908,1.70944,1.70908,1.70925,270.75,1.7094,1.70969,1.70938,1.70957,268.75,False
'2018-12-28T16:40:00',1.70927,1.70944,1.70855,1.70863,281.12,1.70957,1.70974,1.70885,1.7089,284.8,False
'2018-12-28T16:41:00',1.70863,1.70871,1.70818,1.70834,267.5,1.70891,1.70903,1.70848,1.70866,259.5,True
'2018-12-28T16:42:00',1.70834,1.70886,1.70833,1.70879,202.12,1.70864,1.70915,1.70864,1.70908,197.5,True
'2018-12-28T16:43:00',1.70881,1.70912,1.70874,1.7091,204.3,1.7091,1.70941,1.70904,1.70939,212.5,False
'2018-12-28T16:44:00',1.70912,1.70912,1.70828,1.70842,243.35,1.70942,1.70942,1.70857,1.70871,257.05,False
'2018-12-28T16:45:00',1.7084,1.70842,1.70803,1.70825,264.9,1.7087,1.70871,1.70833,1.70855,268.0,True
'2018-12-28T16:46:00',1.70827,1.70856,1.70815,1.70839,176.75,1.70859,1.70886,1.70847,1.70869,171.5,True
'2018-12-28T16:47:00',1.7084,1.70861,1.70835,1.70849,195.0,1.70869,1.70891,1.70866,1.70879,207.25,True
'2018-12-28T16:48:00',1.70849,1.70886,1.70844,1.70873,276.8,1.70881,1.70918,1.70876,1.70903,280.5,False
'2018-12-28T16:49:00',1.70871,1.70954,1.70851,1.70868,463.24,1.70903,1.70987,1.70881,1.70898,453.62,False
'2018-12-28T16:50:00',1.70871,1.70884,1.70826,1.70861,392.75,1.70905,1.70914,1.70854,1.7089,368.88,False
'2018-12-28T16:51:00',1.70861,1.70863,1.70706,1.70735,330.48,1.70891,1.70891,1.70733,1.70766,347.0,False
'2018-12-28T16:52:00',1.70735,1.70803,1.70693,1.70704,465.93,1.70764,1.70829,1.70723,1.7073,455.5,False
'2018-12-28T16:53:00',1.70703,1.70756,1.70643,1.70673,325.61,1.70731,1.70784,1.70667,1.707,313.02,True
'2018-12-28T16:54:00',1.70673,1.70694,1.70654,1.70685,311.5,1.70697,1.70721,1.70683,1.70716,319.0,True
'2018-12-28T16:55:00',1.70684,1.70754,1.70673,1.70741,406.25,1.70715,1.70774,1.707,1.70768,415.0,True
'2018-12-28T16:56:00',1.70741,1.70778,1.7072,1.70764,168.92,1.70769,1.70809,1.70752,1.70797,160.5,False
'2018-12-28T16:57:00',1.70762,1.70802,1.70718,1.70733,383.85,1.70792,1.70834,1.70751,1.70762,386.5,True
'2018-12-28T16:58:00',1.70735,1.70789,1.70718,1.70777,409.85,1.70764,1.70822,1.70751,1.70811,415.5,True
'2018-12-28T16:59:00',1.70779,1.70821,1.70743,1.70804,413.49,1.70811,1.70849,1.70776,1.70831,415.0,True
'2018-12-28T17:00:00',1.70808,1.70828,1.70773,1.70808,524.47,1.70834,1.70858,1.70807,1.70845,532.22,True
'2018-12-28T17:01:00',1.70803,1.70845,1.70764,1.70843,494.12,1.70838,1.70879,1.70795,1.70879,502.87,False
'2018-12-28T17:02:00',1.70843,1.70854,1.70784,1.70794,543.6,1.70878,1.70888,1.70819,1.70833,573.62,True
'2018-12-28T17:03:00',1.70794,1.70868,1.70793,1.70841,405.12,1.70832,1.70902,1.7083,1.70874,447.6,True
'2018-12-28T17:04:00',1.70837,1.709,1.70828,1.70894,399.0,1.70872,1.70934,1.70859,1.70922,431.25,True
'2018-12-28T17:05:00',1.70895,1.70915,1.70877,1.70896,341.0,1.70924,1.70948,1.70911,1.70931,368.0,False
'2018-12-28T17:06:00',1.70897,1.70905,1.70856,1.70872,358.5,1.70931,1.70937,1.70892,1.70908,365.52,False
'2018-12-28T17:07:00',1.70872,1.70881,1.70844,1.70863,391.87,1.7091,1.70915,1.70875,1.70899,408.6,False
'2018-12-28T17:08:00',1.70863,1.70874,1.70839,1.70859,323.93,1.70897,1.70909,1.70869,1.70894,323.24,True
'2018-12-28T17:09:00',1.70859,1.70899,1.70857,1.70874,319.37,1.70895,1.7093,1.7089,1.70903,338.5,False
'2018-12-28T17:10:00',1.70874,1.70876,1.70838,1.70844,340.91,1.70904,1.70909,1.70871,1.70876,348.25,False
'2018-12-28T17:11:00',1.70844,1.70847,1.70825,1.70826,257.75,1.70878,1.70878,1.70857,1.70859,249.5,True
'2018-12-28T17:12:00',1.70823,1.70845,1.70821,1.70834,161.35,1.70852,1.70874,1.70852,1.7087,153.0,False
'2018-12-28T17:13:00',1.70834,1.70843,1.70794,1.70832,198.1,1.70869,1.7087,1.70826,1.70863,188.0,False
'2018-12-28T17:14:00',1.70832,1.70834,1.70804,1.70826,210.5,1.70866,1.70866,1.70835,1.70857,193.0,False
'2018-12-28T17:15:00',1.70826,1.70834,1.70809,1.70824,215.48,1.7086,1.70864,1.7084,1.7085,211.5,False
'2018-12-28T17:16:00',1.70824,1.70824,1.70774,1.70781,226.06,1.70851,1.70851,1.70806,1.70813,212.25,False
'2018-12-28T17:17:00',1.70779,1.7078,1.70741,1.70749,294.54,1.70812,1.70813,1.70772,1.70781,265.5,True
'2018-12-28T17:18:00',1.70749,1.70774,1.70743,1.70753,264.7,1.70784,1.70807,1.70773,1.70786,247.0,False
'2018-12-28T17:19:00',1.70753,1.70771,1.70728,1.70736,368.31,1.70785,1.70801,1.70766,1.70771,323.5,True
'2018-12-28T17:20:00',1.70735,1.70744,1.70727,1.70738,329.41,1.70771,1.70777,1.70763,1.70771,274.25,False
'2018-12-28T17:21:00',1.70738,1.70742,1.70724,1.70736,206.64,1.70772,1.70777,1.70759,1.70771,193.25,True
'2018-12-28T17:22:00',1.70735,1.70788,1.70734,1.70784,232.59,1.7077,1.70823,1.70769,1.7082,228.37,True
'2018-12-28T17:23:00',1.70785,1.70811,1.70785,1.70802,224.35,1.70821,1.70845,1.70821,1.70836,247.5,False
'2018-12-28T17:24:00',1.70803,1.70812,1.70781,1.708,321.29,1.70836,1.70841,1.70816,1.70834,316.25,False
'2018-12-28T17:25:00',1.708,1.70826,1.70794,1.70798,286.2,1.70835,1.7086,1.70826,1.70832,282.69,False
'2018-12-28T17:26:00',1.70796,1.70825,1.70777,1.70777,197.99,1.7083,1.70859,1.70811,1.70811,188.0,False
'2018-12-28T17:27:00',1.70779,1.70779,1.70723,1.70737,279.93,1.70811,1.70811,1.70758,1.70772,251.15,False
'2018-12-28T17:28:00',1.70738,1.70743,1.70726,1.70736,206.53,1.70776,1.70777,1.70763,1.70771,204.5,False
'2018-12-28T17:29:00',1.70739,1.70749,1.70726,1.70734,191.97,1.70776,1.70786,1.70767,1.70769,193.37,True
'2018-12-28T17:30:00',1.70729,1.70764,1.70723,1.70745,230.25,1.70765,1.70797,1.70756,1.7078,239.87,True
'2018-12-28T17:31:00',1.70744,1.7075,1.70721,1.70745,161.23,1.70779,1.7079,1.70756,1.70785,167.5,True
'2018-12-28T17:32:00',1.70744,1.70756,1.70737,1.70756,143.22,1.70785,1.70794,1.70776,1.70791,139.97,False
'2018-12-28T17:33:00',1.70756,1.70782,1.70739,1.70741,204.36,1.70788,1.70819,1.70774,1.70777,216.0,False
'2018-12-28T17:34:00',1.70741,1.70745,1.70704,1.70704,258.11,1.70775,1.70778,1.70738,1.70738,270.85,False
'2018-12-28T17:35:00',1.70704,1.70704,1.70667,1.7069,189.5,1.70737,1.70737,1.70704,1.70722,195.0,True
'2018-12-28T17:36:00',1.7069,1.70698,1.7066,1.70697,265.28,1.70725,1.70737,1.70695,1.70735,257.12,True
'2018-12-28T17:37:00',1.70701,1.70716,1.70693,1.70705,231.66,1.70736,1.70753,1.70726,1.70742,236.57,False
'2018-12-28T17:38:00',1.70707,1.70713,1.70687,1.70702,238.48,1.70742,1.70749,1.70721,1.70736,236.55,False
'2018-12-28T17:39:00',1.70704,1.70707,1.70693,1.70701,191.1,1.70736,1.7074,1.70727,1.70736,197.35,True
'2018-12-28T17:40:00',1.70702,1.7073,1.70699,1.7072,160.84,1.70737,1.70766,1.70733,1.70754,168.85,True
'2018-12-28T17:41:00',1.7072,1.70756,1.70702,1.70756,217.61,1.70757,1.70787,1.70736,1.70786,213.0,False
'2018-12-28T17:42:00',1.70754,1.70765,1.70743,1.70749,147.22,1.70786,1.70796,1.70777,1.70784,158.3,False
'2018-12-28T17:43:00',1.70749,1.7076,1.70732,1.70741,168.73,1.70786,1.70795,1.70765,1.70778,170.45,False
'2018-12-28T17:44:00',1.70743,1.70754,1.70719,1.70721,155.54,1.70779,1.7079,1.70753,1.70756,158.6,True
'2018-12-28T17:45:00',1.70722,1.70742,1.70717,1.7074,175.4,1.70756,1.70775,1.70751,1.70774,175.0,False
'2018-12-28T17:46:00',1.7074,1.70743,1.70706,1.70721,105.64,1.70775,1.70777,1.70742,1.70754,102.75,False
'2018-12-28T17:47:00',1.70718,1.70734,1.70705,1.70716,177.96,1.70754,1.70768,1.70741,1.70751,176.57,True
'2018-12-28T17:48:00',1.70716,1.70755,1.70709,1.70755,205.04,1.70752,1.7079,1.70743,1.7079,204.3,False
'2018-12-28T17:49:00',1.70759,1.70772,1.70745,1.70749,130.37,1.70792,1.70806,1.70778,1.70785,141.4,False
'2018-12-28T17:50:00',1.70746,1.70746,1.70706,1.70719,187.9,1.7078,1.70781,1.70735,1.70753,178.1,True
'2018-12-28T17:51:00',1.70724,1.70754,1.70719,1.7075,163.11,1.70753,1.70788,1.70753,1.70785,161.95,False
'2018-12-28T17:52:00',1.70749,1.7075,1.70707,1.70707,162.11,1.70784,1.70786,1.70742,1.70742,159.95,False
'2018-12-28T17:53:00',1.70708,1.70736,1.70694,1.70694,140.45,1.70742,1.7077,1.70723,1.70723,128.42,False
'2018-12-28T17:54:00',1.70704,1.70714,1.70684,1.70694,127.03,1.70725,1.70741,1.70716,1.70717,124.5,False
'2018-12-28T17:55:00',1.70694,1.70694,1.7067,1.7068,98.77,1.70721,1.70726,1.70703,1.70712,99.5,True
'2018-12-28T17:56:00',1.70678,1.70718,1.70675,1.70714,191.31,1.70713,1.70754,1.70708,1.70746,155.0,False
'2018-12-28T17:57:00',1.70714,1.70714,1.70684,1.70704,147.14,1.70747,1.70747,1.70717,1.70734,139.25,True
'2018-12-28T17:58:00',1.70704,1.70714,1.70683,1.70704,200.61,1.70735,1.70747,1.70717,1.70737,187.0,True
'2018-12-28T17:59:00',1.70704,1.70728,1.70699,1.70723,217.46,1.70736,1.70763,1.70733,1.70757,187.45,True
'2018-12-28T18:00:00',1.70725,1.70733,1.70698,1.7073,302.89,1.7076,1.70775,1.70737,1.70766,296.57,False
'2018-12-28T18:01:00',1.70728,1.7073,1.70693,1.70693,248.15,1.70766,1.70772,1.70731,1.70732,233.07,True
'2018-12-28T18:02:00',1.70693,1.70719,1.70687,1.70703,238.89,1.70733,1.70759,1.70728,1.70742,216.74,True
'2018-12-28T18:03:00',1.707,1.70718,1.70693,1.70718,251.43,1.70742,1.70757,1.70731,1.70757,249.18,False
'2018-12-28T18:04:00',1.70717,1.70723,1.70695,1.70713,231.75,1.70757,1.70758,1.70734,1.70755,234.28,True
'2018-12-28T18:05:00',1.70713,1.70734,1.70702,1.70717,281.26,1.70753,1.70774,1.7074,1.70759,276.26,False
'2018-12-28T18:06:00',1.70714,1.70734,1.70706,1.70711,256.92,1.70757,1.70777,1.70742,1.70754,271.93,True
'2018-12-28T18:07:00',1.70712,1.70733,1.70708,1.70726,212.09,1.70754,1.70773,1.70749,1.70768,195.4,True
'2018-12-28T18:08:00',1.70725,1.7075,1.70721,1.70734,219.37,1.70767,1.70788,1.70763,1.70776,195.57,True
'2018-12-28T18:09:00',1.70734,1.70748,1.70731,1.70743,160.39,1.70779,1.70791,1.70771,1.70786,166.82,False
'2018-12-28T18:10:00',1.70747,1.70754,1.70726,1.70726,276.8,1.70786,1.70794,1.70768,1.7077,257.99,True
'2018-12-28T18:11:00',1.70726,1.70734,1.70715,1.70733,171.93,1.70768,1.70774,1.70752,1.70769,193.28,True
'2018-12-28T18:12:00',1.70728,1.70766,1.70725,1.70762,209.09,1.70772,1.70807,1.70764,1.70805,193.92,True
'2018-12-28T18:13:00',1.70761,1.70804,1.70761,1.70795,255.2,1.70805,1.7084,1.70802,1.70839,228.56,False
'2018-12-28T18:14:00',1.70797,1.70797,1.70765,1.70774,119.51,1.70839,1.70839,1.70803,1.70806,105.95,False
'2018-12-28T18:15:00',1.70774,1.70774,1.70738,1.70744,223.27,1.70807,1.70807,1.70776,1.70785,221.3,False
'2018-12-28T18:16:00',1.70743,1.70754,1.70728,1.70731,271.98,1.70784,1.70796,1.70766,1.70774,274.81,False
'2018-12-28T18:17:00',1.70731,1.70734,1.70726,1.70727,175.03,1.70771,1.70774,1.70767,1.70768,170.0,False
'2018-12-28T18:18:00',1.70727,1.70737,1.70718,1.70718,131.45,1.70768,1.70779,1.70756,1.70759,115.62,True
'2018-12-28T18:19:00',1.70718,1.70742,1.70716,1.70733,131.26,1.70758,1.70785,1.70758,1.70775,134.72,True
'2018-12-28T18:20:00',1.70733,1.70749,1.70731,1.70744,113.16,1.70773,1.70788,1.70772,1.70785,107.59,True
'2018-12-28T18:21:00',1.70743,1.70762,1.70734,1.70754,203.19,1.70785,1.708,1.70773,1.7079,208.24,True
'2018-12-28T18:22:00',1.70753,1.70774,1.70744,1.70756,204.57,1.70792,1.7081,1.70786,1.70799,185.49,False
'2018-12-28T18:23:00',1.70757,1.70762,1.70733,1.70736,209.23,1.70799,1.70802,1.70766,1.70777,175.35,False
'2018-12-28T18:24:00',1.70736,1.70739,1.70696,1.70703,215.9,1.70776,1.70781,1.70737,1.70746,197.7,True
'2018-12-28T18:25:00',1.70705,1.70719,1.70701,1.70716,201.38,1.70746,1.70759,1.70743,1.70757,169.61,False
'2018-12-28T18:26:00',1.70716,1.70716,1.70697,1.70707,188.42,1.70754,1.70756,1.70736,1.70746,178.68,True
'2018-12-28T18:27:00',1.70707,1.7076,1.70706,1.70749,192.61,1.70747,1.70797,1.70745,1.70786,173.79,True
'2018-12-28T18:28:00',1.70748,1.70766,1.70748,1.70757,190.54,1.70786,1.70806,1.70786,1.70796,161.49,False
'2018-12-28T18:29:00',1.70758,1.7076,1.70718,1.70727,168.1,1.70796,1.70796,1.70756,1.70765,140.86,False
'2018-12-28T18:30:00',1.70724,1.70731,1.70706,1.70716,201.39,1.70767,1.70771,1.70746,1.70756,168.4,True
'2018-12-28T18:31:00',1.70718,1.7073,1.70707,1.70717,190.26,1.70756,1.70773,1.70746,1.70757,146.35,True
'2018-12-28T18:32:00',1.7072,1.70725,1.70704,1.70725,208.86,1.70757,1.70766,1.70742,1.70766,160.29,True
'2018-12-28T18:33:00',1.70724,1.70734,1.7071,1.7073,227.21,1.70766,1.70776,1.70753,1.70774,190.47,False
'2018-12-28T18:34:00',1.7073,1.70733,1.70707,1.70715,151.69,1.70774,1.70775,1.70746,1.70757,159.76,False
'2018-12-28T18:35:00',1.70717,1.70726,1.70707,1.70714,169.04,1.70757,1.70766,1.70746,1.70749,187.22,False
'2018-12-28T18:36:00',1.70708,1.70717,1.70688,1.70688,125.14,1.70749,1.7076,1.70729,1.70731,114.58,True
'2018-12-28T18:37:00',1.70692,1.70706,1.70687,1.70689,162.24,1.70734,1.70747,1.7073,1.70733,172.54,False
'2018-12-28T18:38:00',1.70688,1.70699,1.70669,1.70686,196.95,1.70733,1.70735,1.70711,1.70726,190.4,False
'2018-12-28T18:39:00',1.70686,1.70703,1.70654,1.70684,330.39,1.70727,1.70742,1.70696,1.70725,300.41,True
'2018-12-28T18:40:00',1.70684,1.70695,1.70678,1.70695,215.45,1.70724,1.7074,1.70717,1.7074,228.79,False
'2018-12-28T18:41:00',1.70694,1.70699,1.70678,1.7069,163.43,1.7074,1.7074,1.70721,1.70735,149.41,False
'2018-12-28T18:42:00',1.7069,1.70694,1.70681,1.70683,143.6,1.70735,1.70737,1.70722,1.70725,108.0,False
'2018-12-28T18:43:00',1.70683,1.70684,1.70664,1.7068,196.73,1.70724,1.70726,1.70706,1.70723,143.07,False
'2018-12-28T18:44:00',1.7068,1.70682,1.7066,1.70669,163.94,1.70722,1.70724,1.70701,1.70711,133.31,True
'2018-12-28T18:45:00',1.70671,1.70681,1.70667,1.70674,178.41,1.70711,1.70719,1.70706,1.70713,157.65,True
'2018-12-28T18:46:00',1.70673,1.70709,1.70667,1.70701,235.94,1.70713,1.70747,1.70706,1.70742,222.88,False
'2018-12-28T18:47:00',1.70701,1.70701,1.70675,1.70677,97.86,1.70741,1.70741,1.70716,1.70717,82.1,True
'2018-12-28T18:48:00',1.70676,1.70712,1.70676,1.70697,211.69,1.70717,1.70754,1.70716,1.70737,207.62,True
'2018-12-28T18:49:00',1.70698,1.70713,1.70688,1.70705,202.3,1.70745,1.70751,1.70727,1.70745,180.61,True
'2018-12-28T18:50:00',1.70705,1.70717,1.70702,1.70716,158.96,1.70749,1.70761,1.70738,1.7076,146.91,True
'2018-12-28T18:51:00',1.70716,1.70755,1.7071,1.7072,203.36,1.70756,1.70793,1.70753,1.70761,204.3,True
'2018-12-28T18:52:00',1.7072,1.70805,1.7072,1.70802,156.46,1.70763,1.70847,1.70761,1.70844,136.99,False
'2018-12-28T18:53:00',1.70802,1.70806,1.70791,1.70796,136.24,1.70846,1.70847,1.70827,1.70836,87.86,True
'2018-12-28T18:54:00',1.70808,1.70831,1.70807,1.70822,109.56,1.70836,1.70867,1.70836,1.70856,97.75,False
'2018-12-28T18:55:00',1.70823,1.70824,1.70797,1.70808,107.7,1.70856,1.70866,1.70836,1.70846,97.92,True
'2018-12-28T18:56:00',1.70809,1.70816,1.70804,1.70813,39.67,1.70846,1.70856,1.70846,1.70846,35.36,True
'2018-12-28T18:57:00',1.70812,1.70827,1.70807,1.7082,137.39,1.70846,1.70859,1.70846,1.70854,116.13,False
'2018-12-28T18:58:00',1.7081,1.7081,1.70763,1.70776,161.76,1.70843,1.70847,1.70806,1.70816,142.02,False
'2018-12-28T18:59:00',1.70778,1.7079,1.70749,1.70773,162.6,1.70816,1.70827,1.70787,1.70816,121.17,False
'2018-12-28T19:00:00',1.70773,1.70783,1.70713,1.70724,208.13,1.70819,1.7082,1.70746,1.70764,195.52,False
'2018-12-28T19:01:00',1.70724,1.70734,1.70704,1.70714,203.2,1.70763,1.70775,1.7075,1.70759,202.2,False
'2018-12-28T19:02:00',1.70714,1.70714,1.70683,1.70686,161.77,1.70758,1.70758,1.70722,1.70732,163.29,False
'2018-12-28T19:03:00',1.70686,1.70694,1.70674,1.70684,158.33,1.70731,1.70731,1.70719,1.70724,164.1,False
'2018-12-28T19:04:00',1.70679,1.70684,1.70659,1.70666,146.7,1.70724,1.70725,1.70702,1.70707,156.57,True
'2018-12-28T19:05:00',1.70666,1.70703,1.70654,1.70696,262.82,1.70706,1.70745,1.70692,1.70741,256.21,True
'2018-12-28T19:06:00',1.70698,1.70715,1.70687,1.70704,134.92,1.70741,1.70757,1.70734,1.70747,122.72,True
'2018-12-28T19:07:00',1.70704,1.70714,1.70695,1.70714,95.6,1.70749,1.7076,1.70742,1.70752,82.72,False
'2018-12-28T19:08:00',1.70714,1.70724,1.7069,1.7069,149.69,1.70753,1.70757,1.70736,1.70737,159.1,True
'2018-12-28T19:09:00',1.70691,1.70714,1.70679,1.70694,170.76,1.70736,1.70747,1.70726,1.70735,167.74,False
'2018-12-28T19:10:00',1.70694,1.70704,1.70681,1.7069,117.85,1.70732,1.70741,1.70724,1.70735,126.68,True
'2018-12-28T19:11:00',1.70692,1.70714,1.70684,1.70694,66.3,1.70735,1.70745,1.70725,1.70736,68.5,False
'2018-12-28T19:12:00',1.70694,1.70698,1.70674,1.70674,103.57,1.70737,1.70744,1.7072,1.7072,106.81,False
'2018-12-28T19:13:00',1.70674,1.70684,1.70662,1.70665,137.1,1.70719,1.7072,1.70703,1.7071,163.81,True
'2018-12-28T19:14:00',1.70674,1.70687,1.70654,1.70686,123.64,1.70706,1.70734,1.70696,1.70733,168.28,True
'2018-12-28T19:15:00',1.70685,1.70704,1.70683,1.70704,158.17,1.70733,1.70745,1.70727,1.70734,161.58,False
'2018-12-28T19:16:00',1.70704,1.70704,1.70673,1.70684,158.79,1.70733,1.70745,1.70713,1.70728,191.97,False
'2018-12-28T19:17:00',1.70684,1.70684,1.70644,1.70664,145.89,1.70727,1.70728,1.70687,1.70702,157.75,False
'2018-12-28T19:18:00',1.70664,1.7067,1.70643,1.70644,76.0,1.70703,1.70716,1.70684,1.70685,79.42,True
'2018-12-28T19:19:00',1.70644,1.70693,1.70643,1.70688,172.29,1.70683,1.70732,1.70683,1.70731,185.57,True
'2018-12-28T19:20:00',1.70691,1.70714,1.70683,1.70694,194.94,1.70733,1.70754,1.70725,1.70735,166.93,True
'2018-12-28T19:21:00',1.70694,1.70752,1.70684,1.70749,197.49,1.70734,1.70797,1.70725,1.70797,185.08,True
'2018-12-28T19:22:00',1.70752,1.70802,1.70751,1.70802,154.53,1.70797,1.70847,1.70796,1.70847,132.56,False
'2018-12-28T19:23:00',1.70799,1.708,1.70768,1.70773,181.0,1.70846,1.70847,1.70806,1.70816,159.17,True
'2018-12-28T19:24:00',1.70772,1.70829,1.70766,1.70808,99.74,1.70817,1.70867,1.70813,1.70846,84.75,False
'2018-12-28T19:25:00',1.70809,1.70813,1.70787,1.70788,142.33,1.70846,1.70857,1.70826,1.70833,129.26,False
'2018-12-28T19:26:00',1.70787,1.70787,1.70775,1.7078,107.73,1.70833,1.70833,1.70816,1.70825,95.82,False
'2018-12-28T19:27:00',1.70782,1.70783,1.70768,1.70768,143.15,1.70825,1.70827,1.70813,1.70813,126.74,False
'2018-12-28T19:28:00',1.70768,1.70781,1.70762,1.70764,135.12,1.70813,1.70823,1.70806,1.70806,121.59,False
'2018-12-28T19:29:00',1.70764,1.7077,1.70757,1.70761,172.95,1.70806,1.70814,1.70796,1.70807,151.04,True
'2018-12-28T19:30:00',1.70761,1.70777,1.70754,1.70774,168.02,1.70806,1.70825,1.70795,1.70816,180.04,False
'2018-12-28T19:31:00',1.70776,1.70777,1.70733,1.70737,227.06,1.70822,1.70826,1.70777,1.70784,201.7,True
'2018-12-28T19:32:00',1.70739,1.7076,1.70719,1.70754,174.5,1.70783,1.70806,1.70761,1.70796,163.96,False
'2018-12-28T19:33:00',1.70755,1.70759,1.70734,1.70744,199.13,1.70797,1.70806,1.70783,1.7079,165.66,False
'2018-12-28T19:34:00',1.70744,1.70744,1.70723,1.70726,123.49,1.70789,1.70791,1.70766,1.70773,110.18,True
'2018-12-28T19:35:00',1.70727,1.7073,1.7072,1.70728,151.7,1.70772,1.70776,1.70765,1.70771,116.64,True
'2018-12-28T19:36:00',1.70727,1.70746,1.7072,1.70744,106.17,1.70771,1.70787,1.70763,1.70787,87.57,False
'2018-12-28T19:37:00',1.70744,1.70752,1.70741,1.70742,153.4,1.70787,1.70793,1.70782,1.70785,112.14,True
'2018-12-28T19:38:00',1.70744,1.70754,1.70742,1.7075,151.85,1.70787,1.70796,1.70781,1.70794,125.88,False
'2018-12-28T19:39:00',1.7075,1.70752,1.70743,1.70746,64.25,1.70795,1.70796,1.70786,1.70787,39.98,False
'2018-12-28T19:40:00',1.70748,1.70748,1.70732,1.70738,121.35,1.70787,1.70791,1.70776,1.70776,100.14,True
'2018-12-28T19:41:00',1.7074,1.7075,1.70738,1.70748,163.12,1.70776,1.70795,1.70776,1.70792,156.58,True
'2018-12-28T19:42:00',1.70748,1.70753,1.70738,1.70753,97.17,1.7079,1.70796,1.70782,1.70796,93.17,True
'2018-12-28T19:43:00',1.70753,1.70759,1.70748,1.70755,62.75,1.70796,1.70806,1.70794,1.70796,48.02,True
'2018-12-28T19:44:00',1.70755,1.70765,1.70754,1.70765,97.32,1.70798,1.70807,1.70796,1.70805,70.07,False
'2018-12-28T19:45:00',1.70765,1.70774,1.70746,1.7075,153.55,1.70805,1.70815,1.70788,1.70789,132.65,False
'2018-12-28T19:46:00',1.70751,1.70753,1.7074,1.70743,43.15,1.70789,1.70789,1.70779,1.70784,38.22,False
'2018-12-28T19:47:00',1.70744,1.70754,1.70718,1.70718,164.45,1.70778,1.70784,1.70761,1.70765,179.28,False
'2018-12-28T19:48:00',1.70723,1.70724,1.7069,1.70694,130.35,1.70762,1.70763,1.70734,1.70736,138.48,True
'2018-12-28T19:49:00',1.70694,1.70714,1.70683,1.70704,102.0,1.70735,1.70751,1.70728,1.7074,97.39,False
'2018-12-28T19:50:00',1.70704,1.70714,1.70691,1.70697,158.41,1.70739,1.7075,1.70735,1.70744,151.99,False
'2018-12-28T19:51:00',1.70696,1.70698,1.70673,1.70683,174.45,1.70743,1.70743,1.70711,1.70719,187.94,True
'2018-12-28T19:52:00',1.70683,1.70694,1.70683,1.70684,82.0,1.70722,1.70727,1.70715,1.70718,108.35,True
'2018-12-28T19:53:00',1.70684,1.70697,1.70683,1.70693,115.05,1.70717,1.70738,1.70717,1.70738,119.4,False
'2018-12-28T19:54:00',1.70694,1.70704,1.70684,1.70684,81.5,1.70738,1.70743,1.70716,1.70716,88.84,True
'2018-12-28T19:55:00',1.70684,1.70695,1.70673,1.70693,106.49,1.70717,1.70739,1.70711,1.70732,135.18,True
'2018-12-28T19:56:00',1.70693,1.70703,1.70693,1.70694,55.55,1.70732,1.70738,1.70727,1.70733,56.16,False
'2018-12-28T19:57:00',1.70694,1.70694,1.70673,1.70674,57.94,1.70733,1.70733,1.70708,1.70708,51.35,False
'2018-12-28T19:58:00',1.70673,1.70684,1.70663,1.70667,132.72,1.70708,1.70724,1.70702,1.7071,140.3,True
'2018-12-28T19:59:00',1.70668,1.70687,1.70663,1.70673,140.07,1.7071,1.70727,1.707,1.70715,128.73,False
'2018-12-28T20:00:00',1.70673,1.70674,1.70624,1.70624,201.15,1.70713,1.70717,1.70668,1.70668,218.35,True
'2018-12-28T20:01:00',1.70624,1.70634,1.70623,1.70634,89.5,1.70666,1.70669,1.70661,1.70663,107.75,False
'2018-12-28T20:02:00',1.70623,1.70634,1.70615,1.70615,128.9,1.70663,1.70667,1.70656,1.7066,104.0,True
'2018-12-28T20:03:00',1.70615,1.70634,1.70603,1.70633,173.45,1.70661,1.70677,1.70643,1.70671,169.61,True
'2018-12-28T20:04:00',1.70633,1.70651,1.70625,1.70633,134.34,1.70672,1.70696,1.7067,1.70672,149.44,False
'2018-12-28T20:05:00',1.70633,1.70633,1.70584,1.70584,160.33,1.70672,1.70672,1.70629,1.70629,177.83,False
'2018-12-28T20:06:00',1.70584,1.70594,1.7057,1.70574,124.77,1.70631,1.7064,1.70615,1.70617,134.53,False
'2018-12-28T20:07:00',1.70574,1.70574,1.70572,1.70573,72.2,1.70618,1.7062,1.70614,1.70617,97.75,False
'2018-12-28T20:08:00',1.70573,1.70584,1.70565,1.70567,118.48,1.70615,1.70622,1.70609,1.70613,121.99,False
'2018-12-28T20:09:00',1.70567,1.70574,1.70543,1.70543,172.04,1.70614,1.70614,1.70585,1.70589,181.21,True
'2018-12-28T20:10:00',1.70544,1.70564,1.70544,1.70553,95.8,1.70591,1.70596,1.70587,1.70593,100.56,False
'2018-12-28T20:11:00',1.70554,1.70564,1.70543,1.70547,114.76,1.70594,1.70596,1.70583,1.70587,112.44,False
'2018-12-28T20:12:00',1.70548,1.70554,1.70534,1.70534,123.21,1.70587,1.7059,1.70569,1.70575,147.8,False
'2018-12-28T20:13:00',1.70534,1.70544,1.70529,1.7053,168.43,1.70576,1.70586,1.70567,1.7057,162.87,True
'2018-12-28T20:14:00',1.70533,1.70549,1.70527,1.70544,65.92,1.70569,1.70592,1.70565,1.70584,77.26,False
'2018-12-28T20:15:00',1.70544,1.70548,1.70523,1.70523,111.82,1.70585,1.70591,1.70563,1.70563,132.79,False
'2018-12-28T20:16:00',1.70523,1.70524,1.70513,1.70523,71.56,1.70564,1.70564,1.70551,1.70561,72.62,True
'2018-12-28T20:17:00',1.70523,1.70528,1.70504,1.70524,78.99,1.70561,1.70566,1.70544,1.70564,96.46,True
'2018-12-28T20:18:00',1.70523,1.70542,1.70523,1.70536,120.05,1.70563,1.70586,1.7056,1.70581,116.98,True
'2018-12-28T20:19:00',1.70541,1.70614,1.70536,1.70612,196.09,1.70583,1.70657,1.70582,1.70657,179.62,False
'2018-12-28T20:20:00',1.70612,1.70614,1.70605,1.70612,155.62,1.70655,1.70657,1.70646,1.70656,157.11,True
'2018-12-28T20:21:00',1.70612,1.70627,1.70612,1.70614,116.42,1.70657,1.70669,1.70653,1.70659,72.18,True
'2018-12-28T20:22:00',1.70616,1.70627,1.70614,1.70627,115.25,1.70659,1.70671,1.70659,1.70671,74.06,False
'2018-12-28T20:23:00',1.70627,1.70627,1.70613,1.70624,129.15,1.70672,1.70672,1.70656,1.70671,98.16,False
'2018-12-28T20:24:00',1.70625,1.70629,1.70622,1.70624,95.32,1.70667,1.70672,1.70656,1.70667,57.72,True
'2018-12-28T20:25:00',1.70625,1.70634,1.70619,1.70629,126.55,1.70671,1.70677,1.70662,1.70666,105.48,False
'2018-12-28T20:26:00',1.70628,1.70642,1.70619,1.70625,153.3,1.70666,1.70686,1.70656,1.70669,119.97,True
'2018-12-28T20:27:00',1.70624,1.7063,1.70613,1.70626,164.13,1.70669,1.70675,1.70657,1.70671,138.54,False
'2018-12-28T20:28:00',1.70624,1.70625,1.7061,1.7061,146.26,1.70671,1.70671,1.70656,1.70657,133.47,True
'2018-12-28T20:29:00',1.70613,1.70625,1.70603,1.70624,147.13,1.70656,1.70672,1.7065,1.70672,129.6,False
'2018-12-28T20:30:00',1.70622,1.70637,1.70616,1.70626,161.91,1.7067,1.70683,1.70663,1.70668,111.09,True
'2018-12-28T20:31:00',1.70626,1.70642,1.70625,1.70641,116.81,1.70669,1.70683,1.70666,1.70682,93.45,True
'2018-12-28T20:32:00',1.70641,1.70665,1.70641,1.70653,194.65,1.70683,1.70706,1.70682,1.70696,148.2,False
'2018-12-28T20:33:00',1.70652,1.70652,1.70635,1.70638,72.8,1.70696,1.70696,1.70676,1.70683,51.33,False
'2018-12-28T20:34:00',1.70638,1.70651,1.70629,1.70635,99.53,1.70677,1.70695,1.70666,1.70676,64.62,True
'2018-12-28T20:35:00',1.70636,1.70644,1.70615,1.70644,228.54,1.70676,1.70686,1.7066,1.70686,166.25,False
'2018-12-28T20:36:00',1.70644,1.70654,1.70624,1.70626,171.48,1.70685,1.70691,1.70662,1.70665,128.46,True
'2018-12-28T20:37:00',1.70626,1.70632,1.70616,1.70628,118.46,1.70664,1.70672,1.70656,1.70666,74.49,False
'2018-12-28T20:38:00',1.70633,1.70633,1.70598,1.70598,104.06,1.70672,1.70673,1.70636,1.70641,69.33,False
'2018-12-28T20:39:00',1.70599,1.7061,1.70593,1.70593,72.7,1.70641,1.70646,1.7063,1.7063,43.62,False
'2018-12-28T20:40:00',1.70593,1.70596,1.70581,1.70589,70.75,1.70632,1.70635,1.70623,1.70632,41.12,True
'2018-12-28T20:41:00',1.7059,1.70618,1.7059,1.70616,134.35,1.70634,1.7066,1.70633,1.7066,91.82,True
'2018-12-28T20:42:00',1.70616,1.70634,1.70615,1.70621,153.85,1.70661,1.70676,1.70656,1.70662,113.43,True
'2018-12-28T20:43:00',1.70624,1.70645,1.7062,1.70643,136.8,1.70664,1.70689,1.70656,1.70687,91.66,True
'2018-12-28T20:44:00',1.70643,1.70658,1.70643,1.70658,85.6,1.70687,1.70705,1.70686,1.70705,63.7,False
'2018-12-28T20:45:00',1.7066,1.7066,1.70645,1.7065,138.3,1.70696,1.70705,1.70687,1.70696,117.3,False
'2018-12-28T20:46:00',1.7065,1.70651,1.70617,1.70618,141.03,1.70697,1.70697,1.70656,1.70663,117.06,True
'2018-12-28T20:47:00',1.70616,1.70642,1.70595,1.70641,130.52,1.70663,1.70677,1.70636,1.70677,101.45,False
'2018-12-28T20:48:00',1.70644,1.70651,1.70624,1.70627,44.99,1.70686,1.70687,1.70666,1.70666,28.74,True
'2018-12-28T20:49:00',1.70625,1.70652,1.70623,1.7065,121.25,1.70657,1.70697,1.70657,1.70686,83.62,True
'2018-12-28T20:50:00',1.70646,1.70657,1.70631,1.70656,95.48,1.70686,1.70697,1.70668,1.70696,67.6,False
'2018-12-28T20:51:00',1.7065,1.70654,1.70645,1.70646,29.9,1.70694,1.70697,1.70686,1.70686,23.62,False
'2018-12-28T20:52:00',1.70647,1.70647,1.70638,1.70643,66.25,1.70686,1.70687,1.70676,1.70686,40.25,False
'2018-12-28T20:53:00',1.70643,1.70655,1.70636,1.70637,128.19,1.70687,1.707,1.70666,1.70681,98.57,False
'2018-12-28T20:54:00',1.70637,1.70657,1.70611,1.70611,160.89,1.7068,1.70697,1.70647,1.70654,137.96,False
'2018-12-28T20:55:00',1.70611,1.70617,1.7058,1.70583,137.14,1.70655,1.70657,1.70623,1.70626,127.95,True
'2018-12-28T20:56:00',1.70583,1.70596,1.70583,1.70594,101.0,1.70627,1.70637,1.70625,1.70636,79.14,False
'2018-12-28T20:57:00',1.70594,1.70606,1.70573,1.70593,182.24,1.70637,1.70642,1.70613,1.70638,149.13,False
'2018-12-28T20:58:00',1.70593,1.70593,1.7057,1.70574,158.95,1.70639,1.70639,1.70612,1.70615,165.28,False
'2018-12-28T20:59:00',1.70574,1.70601,1.70505,1.70513,261.38,1.70613,1.70636,1.70554,1.70557,306.37,False
'2018-12-28T21:00:00',1.70509,1.70544,1.70504,1.70513,162.03,1.70545,1.70583,1.70526,1.7055,187.63,False
'2018-12-28T21:01:00',1.70503,1.70534,1.70473,1.70473,158.74,1.70548,1.70572,1.70513,1.70516,183.36,True
'2018-12-28T21:02:00',1.70474,1.70523,1.70473,1.70514,193.44,1.70516,1.70562,1.70516,1.70559,212.35,True
'2018-12-28T21:03:00',1.70514,1.70591,1.70514,1.70572,249.24,1.70556,1.70636,1.70556,1.70619,264.76,True
'2018-12-28T21:04:00',1.70571,1.70604,1.70569,1.70601,142.99,1.70619,1.70643,1.70615,1.70643,147.19,False
'2018-12-28T21:05:00',1.70598,1.70616,1.70587,1.70587,208.5,1.7064,1.70656,1.70626,1.70628,230.05,True
'2018-12-28T21:06:00',1.70586,1.70604,1.70571,1.70597,230.1,1.70628,1.70645,1.70614,1.70641,226.85,True
'2018-12-28T21:07:00',1.70598,1.70601,1.70589,1.70598,132.4,1.70641,1.70644,1.70633,1.7064,127.98,True
'2018-12-28T21:08:00',1.70597,1.70624,1.70595,1.70616,201.65,1.7064,1.70665,1.70636,1.70662,155.56,False
'2018-12-28T21:09:00',1.70616,1.70628,1.70611,1.70614,270.46,1.70663,1.70676,1.70656,1.7066,231.79,True
'2018-12-28T21:10:00',1.70614,1.70621,1.70607,1.70621,234.25,1.70659,1.70666,1.70649,1.70665,183.89,False
'2018-12-28T21:11:00',1.7062,1.7062,1.70583,1.70594,172.53,1.70665,1.70665,1.7062,1.70634,161.37,False
'2018-12-28T21:12:00',1.70594,1.70604,1.70554,1.70554,117.17,1.70632,1.70642,1.70598,1.70599,116.46,True
'2018-12-28T21:13:00',1.70554,1.70574,1.70552,1.70574,158.2,1.706,1.70615,1.70586,1.70613,152.74,False
'2018-12-28T21:14:00',1.70574,1.70584,1.70554,1.70563,183.75,1.70614,1.70618,1.70596,1.70606,173.9,False
'2018-12-28T21:15:00',1.70563,1.70564,1.70524,1.70524,134.9,1.70595,1.70605,1.70556,1.70558,125.62,True
'2018-12-28T21:16:00',1.70513,1.70561,1.70512,1.70534,89.75,1.70558,1.70585,1.7055,1.70582,87.5,False
'2018-12-28T21:17:00',1.70544,1.70544,1.70523,1.70534,93.1,1.70583,1.70585,1.70571,1.70576,93.87,False
'2018-12-28T21:18:00',1.70534,1.70534,1.70513,1.70524,88.55,1.70578,1.70578,1.7056,1.70568,87.81,True
'2018-12-28T21:19:00',1.7052,1.70534,1.70513,1.70534,98.25,1.70567,1.70572,1.70551,1.70566,99.65,True
'2018-12-28T21:20:00',1.70534,1.70554,1.70533,1.70554,94.9,1.70565,1.70583,1.70565,1.70582,91.1,False
'2018-12-28T21:21:00',1.70543,1.70544,1.70533,1.70534,104.85,1.70582,1.70582,1.70568,1.7057,91.25,False
'2018-12-28T21:22:00',1.70534,1.70544,1.70523,1.70534,51.5,1.70569,1.70571,1.70556,1.70561,51.0,True
'2018-12-28T21:23:00',1.70534,1.70564,1.70517,1.70544,142.65,1.70563,1.7059,1.7056,1.70586,143.59,False
'2018-12-28T21:24:00',1.70543,1.70564,1.70518,1.70533,126.75,1.70589,1.70594,1.70551,1.70567,125.33,True
'2018-12-28T21:25:00',1.70533,1.70563,1.70523,1.70563,114.4,1.70568,1.70594,1.70565,1.70594,102.12,True
'2018-12-28T21:26:00',1.70563,1.70584,1.7055,1.70583,107.7,1.70593,1.70619,1.7059,1.70613,100.12,False
'2018-12-28T21:27:00',1.70583,1.70584,1.70543,1.70554,86.1,1.70614,1.70618,1.70587,1.70594,82.5,True
'2018-12-28T21:28:00',1.70563,1.70583,1.70546,1.70583,86.8,1.70594,1.70619,1.70589,1.70618,86.5,False
'2018-12-28T21:29:00',1.70583,1.70594,1.7056,1.70574,183.34,1.7062,1.70622,1.70602,1.70611,178.62,True
'2018-12-28T21:30:00',1.70574,1.70604,1.70573,1.70604,127.5,1.70614,1.70639,1.70611,1.70631,116.0,True
'2018-12-28T21:31:00',1.70604,1.70634,1.70594,1.70634,176.77,1.70633,1.70676,1.7063,1.70671,146.07,True
'2018-12-28T21:32:00',1.70634,1.70637,1.7062,1.70634,164.06,1.7067,1.70681,1.70662,1.70672,145.41,False
'2018-12-28T21:33:00',1.70634,1.70634,1.70621,1.70623,82.2,1.70673,1.70675,1.70664,1.70664,68.12,True
'2018-12-28T21:34:00',1.70623,1.70634,1.70623,1.7063,121.18,1.70669,1.70682,1.70669,1.7068,98.11,True
'2018-12-28T21:35:00',1.70631,1.70634,1.7063,1.70633,44.22,1.7068,1.70682,1.70677,1.7068,43.5,False
'2018-12-28T21:36:00',1.70633,1.70644,1.70623,1.70623,91.02,1.70681,1.70682,1.70669,1.70671,87.5,False
'2018-12-28T21:37:00',1.70624,1.70634,1.70603,1.70614,133.47,1.70672,1.70674,1.70643,1.70651,110.35,False
'2018-12-28T21:38:00',1.70614,1.70624,1.70603,1.70604,110.76,1.70652,1.70666,1.70646,1.70653,99.75,True
'2018-12-28T21:39:00',1.70605,1.70614,1.70604,1.70613,112.23,1.70653,1.7066,1.70651,1.70658,111.95,True
'2018-12-28T21:40:00',1.70613,1.70623,1.70613,1.70614,41.0,1.70659,1.70661,1.70657,1.70658,52.15,True
'2018-12-28T21:41:00',1.70614,1.70624,1.70603,1.70614,50.73,1.70655,1.70662,1.70641,1.70661,59.07,False
'2018-12-28T21:42:00',1.70624,1.70634,1.70606,1.70608,90.48,1.70661,1.70669,1.70655,1.70657,78.25,True
'2018-12-28T21:43:00',1.70608,1.70623,1.70607,1.70623,60.94,1.70657,1.70672,1.70654,1.70669,55.0,True
'2018-12-28T21:44:00',1.70624,1.70638,1.7062,1.70634,111.79,1.7067,1.70682,1.70668,1.70671,98.85,False
'2018-12-28T21:45:00',1.70634,1.70634,1.70612,1.70614,122.46,1.70673,1.70673,1.70661,1.70662,106.75,True
'2018-12-28T21:46:00',1.70615,1.70684,1.70615,1.7066,132.11,1.70662,1.70726,1.70662,1.70705,127.07,True
'2018-12-28T21:47:00',1.7066,1.7068,1.70657,1.70674,118.57,1.70706,1.70731,1.70703,1.70721,99.86,True
'2018-12-28T21:48:00',1.70674,1.70684,1.7067,1.70683,95.48,1.70722,1.70733,1.70717,1.70732,84.4,False
'2018-12-28T21:49:00',1.7068,1.70686,1.70669,1.70678,142.13,1.70729,1.70735,1.70715,1.70728,112.3,True
'2018-12-28T21:50:00',1.70677,1.70694,1.70676,1.70693,110.64,1.70725,1.70742,1.70723,1.7074,100.0,True
'2018-12-28T21:51:00',1.70693,1.70704,1.7068,1.70704,183.58,1.70739,1.70746,1.7072,1.70745,155.75,False
'2018-12-28T21:52:00',1.70695,1.70704,1.70684,1.70694,160.57,1.70742,1.70747,1.70721,1.70742,127.25,True
'2018-12-28T21:53:00',1.70697,1.7071,1.70685,1.70704,171.08,1.70746,1.70759,1.70731,1.70748,169.5,True
'2018-12-28T21:54:00',1.70704,1.70734,1.70696,1.70706,217.3,1.70747,1.70777,1.70737,1.70751,195.31,True
'2018-12-28T21:55:00',1.70706,1.70734,1.70702,1.70711,241.29,1.7075,1.70782,1.70745,1.7076,214.62,True
'2018-12-28T21:56:00',1.70714,1.70724,1.70707,1.70712,205.2,1.70755,1.70771,1.70753,1.70762,223.0,False
'2018-12-28T21:57:00',1.70712,1.7073,1.70674,1.70674,268.28,1.70761,1.70778,1.70725,1.70725,262.35,False
'2018-12-28T21:58:00',1.70673,1.70673,1.70624,1.70634,235.28,1.70721,1.70721,1.70661,1.70684,237.15,False
'2018-12-28T21:59:00',1.70633,1.70635,1.70603,1.70632,169.9,1.70676,1.70679,1.70641,1.70677,159.31,True
'2018-12-28T22:00:00',1.70632,1.70676,1.70618,1.70665,213.32,1.70662,1.70722,1.70659,1.70704,196.22,False
'2018-12-28T22:01:00',1.7067,1.7067,1.70625,1.70649,163.45,1.70705,1.70711,1.70668,1.70697,179.41,True
'2018-12-28T22:02:00',1.70648,1.70665,1.70644,1.70658,103.5,1.70697,1.70706,1.70682,1.70702,119.96,True
'2018-12-28T22:03:00',1.70658,1.70673,1.70648,1.70672,114.0,1.70701,1.70711,1.70693,1.70711,67.45,True
'2018-12-28T22:04:00',1.70673,1.70703,1.70673,1.70703,42.74,1.70711,1.70745,1.70711,1.70734,41.25,True
'2018-12-28T22:05:00',1.70701,1.70735,1.70701,1.70735,66.37,1.70734,1.70776,1.70734,1.70776,72.0,True
'2018-12-28T22:06:00',1.70734,1.70745,1.70731,1.70741,69.74,1.70777,1.7079,1.70774,1.70786,72.99,False
'2018-12-28T22:07:00',1.7074,1.70741,1.70713,1.70717,48.62,1.70786,1.70786,1.70756,1.70756,60.87,True
'2018-12-28T22:08:00',1.70714,1.7072,1.70713,1.70716,25.5,1.70756,1.70759,1.70756,1.70759,25.0,False
'2018-12-28T22:09:00',1.70717,1.7072,1.70714,1.70715,32.0,1.70759,1.70759,1.70757,1.70758,31.5,False
'2018-12-28T22:10:00',1.7072,1.7072,1.70699,1.70704,69.23,1.70759,1.70762,1.70742,1.70757,63.62,True
'2018-12-28T22:11:00',1.70704,1.70715,1.70699,1.70713,50.08,1.70757,1.70766,1.70746,1.70762,50.83,True
'2018-12-28T22:12:00',1.70712,1.70731,1.70712,1.70729,70.75,1.70761,1.70776,1.70757,1.70776,59.23,False
'2018-12-28T22:13:00',1.70728,1.7074,1.70707,1.70733,109.25,1.70776,1.70786,1.70745,1.70767,105.08,True
'2018-12-28T22:14:00',1.70734,1.70742,1.70731,1.70732,38.0,1.70767,1.70781,1.70767,1.70781,34.0,True
'2018-12-28T22:15:00',1.70733,1.70744,1.70733,1.70744,29.75,1.70781,1.7079,1.70781,1.7079,37.25,False
'2018-12-28T22:16:00',1.70744,1.70744,1.70722,1.70735,22.5,1.70789,1.7079,1.70776,1.70786,28.24,True
'2018-12-28T22:17:00',1.70734,1.70764,1.70728,1.70754,49.5,1.70786,1.70815,1.70767,1.70801,55.46,False
'2018-12-28T22:18:00',1.70743,1.70754,1.70743,1.70754,14.0,1.70796,1.70802,1.70794,1.70801,17.11,False
'2018-12-28T22:19:00',1.70753,1.70754,1.70743,1.70743,20.0,1.70802,1.70802,1.70789,1.7079,22.62,False
'2018-12-28T22:20:00',1.70743,1.70753,1.70743,1.70743,27.0,1.70789,1.70791,1.70779,1.70784,29.0,False
'2018-12-28T22:21:00',1.70743,1.70744,1.70743,1.70744,18.0,1.70786,1.70788,1.7078,1.7078,19.5,True
'2018-12-28T22:22:00',1.70744,1.70763,1.70733,1.70754,36.36,1.70782,1.70806,1.70773,1.70802,38.37,False
'2018-12-28T22:23:00',1.70753,1.70764,1.70734,1.70743,43.74,1.70802,1.7081,1.70779,1.70785,47.87,False
'2018-12-28T22:24:00',1.70744,1.70753,1.70707,1.70724,36.5,1.70785,1.70796,1.70759,1.70762,45.5,False
'2018-12-28T22:25:00',1.70713,1.70723,1.70703,1.70713,16.0,1.70762,1.70762,1.70752,1.70761,16.0,True
'2018-12-28T22:26:00',1.70713,1.7072,1.70713,1.7072,19.0,1.70763,1.70777,1.70761,1.70777,17.0,True
'2018-12-28T22:27:00',1.70719,1.70724,1.70719,1.70723,12.0,1.70769,1.70786,1.70769,1.70783,14.0,True
'2018-12-28T22:28:00',1.70724,1.70733,1.70718,1.70733,20.12,1.70783,1.70784,1.70782,1.70782,17.5,False
'2018-12-28T22:29:00',1.70744,1.70753,1.70674,1.70674,87.86,1.70782,1.70783,1.70726,1.70726,83.87,True
'2018-12-28T22:30:00',1.70673,1.70678,1.70673,1.70677,35.23,1.70737,1.7074,1.70727,1.70733,31.0,True
'2018-12-28T22:31:00',1.70675,1.70706,1.70674,1.70698,44.96,1.70733,1.70762,1.70733,1.70758,43.45,False
'2018-12-28T22:32:00',1.70699,1.70704,1.7069,1.7069,41.47,1.70758,1.70765,1.70745,1.70753,46.98,False
'2018-12-28T22:33:00',1.70691,1.70708,1.70683,1.70684,39.12,1.70753,1.70769,1.70733,1.70733,39.49,False
'2018-12-28T22:34:00',1.70675,1.70675,1.70656,1.70656,41.34,1.70733,1.70736,1.70713,1.70721,46.14,False
'2018-12-28T22:35:00',1.70657,1.70668,1.70651,1.70651,56.98,1.70721,1.70732,1.70705,1.70705,59.62,False
'2018-12-28T22:36:00',1.70656,1.70663,1.70643,1.70645,44.58,1.70705,1.70717,1.70689,1.70705,42.75,False
'2018-12-28T22:37:00',1.70652,1.70654,1.70648,1.70649,21.0,1.70706,1.70709,1.70697,1.70697,26.0,False
'2018-12-28T22:38:00',1.70643,1.70644,1.70636,1.70637,18.0,1.70697,1.70698,1.70697,1.70697,22.0,True
'2018-12-28T22:39:00',1.70644,1.70644,1.70637,1.70639,33.25,1.70698,1.70706,1.70694,1.70697,35.5,True
'2018-12-28T22:40:00',1.70639,1.70663,1.70639,1.70653,30.62,1.707,1.70726,1.707,1.7071,37.75,True
'2018-12-28T22:41:00',1.70655,1.70655,1.70644,1.70654,21.0,1.7071,1.70711,1.70704,1.70711,25.5,False
'2018-12-28T22:42:00',1.70647,1.70654,1.70644,1.70654,20.5,1.70711,1.70713,1.70707,1.7071,22.5,False
'2018-12-28T22:43:00',1.70649,1.70654,1.70644,1.70653,35.5,1.7071,1.70716,1.70703,1.7071,38.5,False
'2018-12-28T22:44:00',1.70654,1.70654,1.7065,1.70651,41.0,1.7071,1.70713,1.7071,1.7071,49.0,False
'2018-12-28T22:45:00',1.70648,1.70651,1.70647,1.70647,29.0,1.7071,1.70711,1.70703,1.70703,35.5,False
'2018-12-28T22:46:00',1.70646,1.70647,1.70614,1.70628,62.5,1.70703,1.70704,1.70669,1.70686,63.5,False
'2018-12-28T22:47:00',1.70628,1.70628,1.70606,1.70607,30.24,1.70676,1.70676,1.70659,1.70659,32.0,False
'2018-12-28T22:48:00',1.70607,1.70621,1.70594,1.70594,50.36,1.70662,1.70678,1.70644,1.70645,52.0,False
'2018-12-28T22:49:00',1.70595,1.70595,1.70579,1.70582,34.62,1.70644,1.70666,1.70637,1.70644,36.75,False
'2018-12-28T22:50:00',1.70582,1.70587,1.70527,1.7053,42.84,1.70645,1.70646,1.70576,1.70594,41.62,False
'2018-12-28T22:51:00',1.7053,1.70569,1.70519,1.70523,55.1,1.70589,1.70626,1.70567,1.70586,48.12,False
'2018-12-28T22:52:00',1.70523,1.70531,1.70494,1.70515,55.73,1.70587,1.70601,1.70566,1.70577,56.75,True
'2018-12-28T22:53:00',1.70515,1.70577,1.70515,1.70567,41.86,1.70578,1.70638,1.70578,1.70637,50.0,False
'2018-12-28T22:54:00',1.70567,1.70574,1.70542,1.70544,49.48,1.70636,1.70642,1.70604,1.70621,45.5,False
'2018-12-28T22:55:00',1.70542,1.70542,1.7051,1.70519,50.5,1.70622,1.70647,1.70621,1.70631,47.5,False
'2018-12-28T22:56:00',1.70519,1.70524,1.70508,1.70508,33.0,1.70634,1.7065,1.70631,1.70637,32.5,True
'2018-12-28T22:57:00',1.70509,1.70519,1.70509,1.70515,29.0,1.70636,1.70672,1.70636,1.70649,26.5,True
'2018-12-28T22:58:00',1.70519,1.70524,1.70507,1.70519,36.0,1.70649,1.70685,1.70649,1.70676,36.5,False
'2018-12-28T22:59:00',1.70519,1.70529,1.70437,1.70447,26.25,1.70677,1.70696,1.70641,1.70641,26.25,False
'2018-12-30T23:00:00',1.70447,1.70447,1.70447,1.70447,0.0,1.70641,1.70641,1.70641,1.70641,0.0,False
'2018-12-30T23:01:00',1.70447,1.70447,1.70447,1.70447,0.0,1.70641,1.70641,1.70641,1.70641,0.0,False
'2018-12-30T23:02:00',1.70254,1.70263,1.70254,1.70263,1.5,1.70466,1.70477,1.70466,1.70477,1.5,True
'2018-12-30T23:03:00',1.70264,1.70294,1.70264,1.70294,2.25,1.70476,1.70496,1.70476,1.70496,2.25,True
'2018-12-30T23:04:00',1.70293,1.70304,1.70293,1.70304,2.25,1.70487,1.70497,1.70487,1.70496,2.25,True
'2018-12-30T23:05:00',1.70303,1.70303,1.70303,1.70303,1.5,1.70497,1.70517,1.70497,1.70517,1.5,False
'2018-12-30T23:06:00',1.70225,1.70274,1.70225,1.70244,5.0,1.70551,1.70552,1.70436,1.70436,4.25,True
'2018-12-30T23:07:00',1.70244,1.70274,1.70244,1.70274,2.0,1.70446,1.70446,1.70446,1.70446,2.0,False
'2018-12-30T23:08:00',1.70274,1.70274,1.70274,1.70274,0.0,1.70446,1.70446,1.70446,1.70446,0.0,False
'2018-12-30T23:09:00',1.70264,1.70293,1.70264,1.70274,3.0,1.70446,1.70447,1.70446,1.70446,3.0,False
'2018-12-30T23:10:00',1.70244,1.70244,1.70243,1.70243,2.0,1.70436,1.70437,1.70436,1.70437,2.0,True
'2018-12-30T23:11:00',1.70243,1.70263,1.70243,1.70263,4.0,1.70447,1.70447,1.70416,1.70417,4.0,False
'2018-12-30T23:12:00',1.70263,1.70263,1.70263,1.70263,0.0,1.70417,1.70417,1.70417,1.70417,0.0,False
'2018-12-30T23:13:00',1.70273,1.70273,1.70243,1.7025,9.36,1.70447,1.70447,1.70437,1.70437,7.0,True
'2018-12-30T23:14:00',1.7025,1.70264,1.70243,1.70264,10.72,1.70447,1.70447,1.70437,1.70446,9.0,True
'2018-12-30T23:15:00',1.70254,1.70297,1.70254,1.70297,9.47,1.70446,1.70447,1.70446,1.70447,8.0,False
'2018-12-30T23:16:00',1.70296,1.70296,1.70273,1.70273,4.62,1.70447,1.70447,1.70447,1.70447,4.0,False
'2018-12-30T23:17:00',1.70274,1.70274,1.70273,1.70273,2.0,1.70446,1.70447,1.70446,1.70447,2.0,True
'2018-12-30T23:18:00',1.70274,1.70294,1.70273,1.70293,13.11,1.70446,1.70447,1.70446,1.70447,11.75,False
'2018-12-30T23:19:00',1.70273,1.70276,1.70273,1.70274,4.62,1.70447,1.70447,1.70446,1.70446,4.0,False
'2018-12-30T23:20:00',1.70273,1.70273,1.70273,1.70273,1.0,1.70447,1.70447,1.70447,1.70447,1.0,False
'2018-12-30T23:21:00',1.70274,1.70274,1.70273,1.70273,2.0,1.70446,1.70447,1.70446,1.70447,2.0,False
'2018-12-30T23:22:00',1.70273,1.70273,1.70273,1.70273,0.0,1.70447,1.70447,1.70447,1.70447,0.0,False
'2018-12-30T23:23:00',1.70273,1.70273,1.70273,1.70273,0.0,1.70447,1.70447,1.70447,1.70447,0.0,True
'2018-12-30T23:24:00',1.70274,1.70274,1.70274,1.70274,1.0,1.70446,1.70446,1.70446,1.70446,1.0,False
'2018-12-30T23:25:00',1.70273,1.70273,1.70273,1.70273,0.75,1.70447,1.70447,1.70447,1.70447,1.0,False
'2018-12-30T23:26:00',1.70273,1.70273,1.70273,1.70273,0.0,1.70447,1.70447,1.70447,1.70447,0.0,True
'2018-12-30T23:27:00',1.70274,1.70274,1.70274,1.70274,1.0,1.70446,1.70446,1.70446,1.70446,1.0,True
'2018-12-30T23:28:00',1.70273,1.70294,1.70273,1.70294,2.75,1.70447,1.70447,1.70446,1.70446,3.0,False
'2018-12-30T23:29:00',1.70274,1.70274,1.70274,1.70274,1.0,1.70446,1.70446,1.70446,1.70446,1.0,True
'2018-12-30T23:30:00',1.70273,1.70294,1.70273,1.70293,4.0,1.70447,1.70447,1.70427,1.70427,4.0,True
'2018-12-30T23:31:00',1.70273,1.70304,1.70273,1.70293,8.0,1.70427,1.70456,1.70426,1.70447,8.0,True
'2018-12-30T23:32:00',1.70274,1.70324,1.70274,1.70324,3.2,1.70446,1.70456,1.70446,1.70456,3.0,True
'2018-12-30T23:33:00',1.70323,1.70357,1.70323,1.70357,8.12,1.70457,1.70467,1.70457,1.70467,7.0,True
'2018-12-30T23:34:00',1.70366,1.7039,1.70363,1.70363,11.5,1.70467,1.70477,1.70466,1.70477,8.0,True
'2018-12-30T23:35:00',1.70326,1.70364,1.70326,1.70364,2.0,1.70508,1.70508,1.70476,1.70476,2.2,False
'2018-12-30T23:36:00',1.70363,1.70363,1.70363,1.70363,1.0,1.70477,1.70477,1.70477,1.70477,1.0,False
'2018-12-30T23:37:00',1.70363,1.70363,1.70363,1.70363,0.0,1.70477,1.70477,1.70477,1.70477,0.0,True
'2018-12-30T23:38:00',1.70364,1.70364,1.70364,1.70364,1.0,1.70476,1.70476,1.70476,1.70476,1.0,False
'2018-12-30T23:39:00',1.70364,1.70364,1.70364,1.70364,0.0,1.70476,1.70476,1.70476,1.70476,0.0,True
'2018-12-30T23:40:00',1.70353,1.70373,1.70353,1.70373,2.0,1.70487,1.70487,1.70487,1.70487,2.0,True
'2018-12-30T23:41:00',1.70373,1.70393,1.70373,1.70393,22.0,1.70481,1.7049,1.70468,1.70468,25.12,False
'2018-12-30T23:42:00',1.70393,1.70394,1.70273,1.70273,25.0,1.70469,1.70469,1.70367,1.70367,29.5,True
'2018-12-30T23:43:00',1.70273,1.70274,1.70273,1.70274,20.0,1.70366,1.70371,1.70365,1.70371,28.48,True
'2018-12-30T23:44:00',1.70274,1.70293,1.70264,1.70293,32.0,1.70371,1.70386,1.70371,1.70385,47.5,False
'2018-12-30T23:45:00',1.70293,1.70294,1.70293,1.70294,26.0,1.7039,1.70403,1.70378,1.70378,38.5,False
'2018-12-30T23:46:00',1.70294,1.70294,1.70273,1.70293,11.0,1.70379,1.70381,1.70376,1.70376,16.5,True
'2018-12-30T23:47:00',1.70293,1.70304,1.70293,1.70304,14.0,1.70378,1.70416,1.70378,1.70415,21.62,True
'2018-12-30T23:48:00',1.70304,1.70324,1.70304,1.70324,13.0,1.70416,1.70423,1.70415,1.70422,21.75,True
'2018-12-30T23:49:00',1.70324,1.70364,1.70324,1.70364,13.0,1.70422,1.70424,1.70417,1.70424,19.5,False
'2018-12-30T23:50:00',1.70364,1.70364,1.70364,1.70364,11.0,1.70423,1.70427,1.70403,1.70407,16.0,True
'2018-12-30T23:51:00',1.70364,1.70374,1.70363,1.70374,5.0,1.70406,1.7041,1.70406,1.7041,7.5,False
'2018-12-30T23:52:00',1.70364,1.70364,1.70275,1.70294,22.5,1.7041,1.7041,1.70374,1.70374,32.0,True
'2018-12-30T23:53:00',1.70294,1.70344,1.70294,1.70304,17.0,1.70374,1.70388,1.70374,1.70378,25.5,True
'2018-12-30T23:54:00',1.70304,1.70324,1.70294,1.70324,17.0,1.70377,1.70383,1.70377,1.70382,25.5,True
'2018-12-30T23:55:00',1.70324,1.70343,1.70303,1.70343,25.0,1.70382,1.70397,1.7038,1.70397,38.74,True
'2018-12-30T23:56:00',1.70343,1.70374,1.70343,1.70364,24.0,1.70401,1.70434,1.70399,1.70434,36.0,True
'2018-12-30T23:57:00',1.70364,1.70384,1.70363,1.70384,30.12,1.70432,1.70459,1.70431,1.70459,37.0,True
'2018-12-30T23:58:00',1.70384,1.7039,1.70383,1.70389,34.49,1.7046,1.70479,1.70457,1.70477,37.0,True
'2018-12-30T23:59:00',1.70389,1.70424,1.70386,1.70413,19.0,1.70477,1.70485,1.70476,1.70485,24.0,True
'2018-12-31T00:00:00',1.70413,1.70436,1.70413,1.70436,71.98,1.70492,1.70523,1.7047,1.70503,81.5,True
'2018-12-31T00:01:00',1.70445,1.70461,1.70436,1.70442,105.32,1.70514,1.70528,1.70504,1.70506,106.01,False
'2018-12-31T00:02:00',1.70433,1.70433,1.70407,1.70428,66.1,1.70489,1.70494,1.70475,1.70487,50.48,True
'2018-12-31T00:03:00',1.70428,1.70458,1.70416,1.70431,153.04,1.70487,1.70517,1.70471,1.70487,137.78,True
'2018-12-31T00:04:00',1.7043,1.70479,1.7043,1.70443,100.89,1.70488,1.70536,1.70487,1.70504,75.5,True
'2018-12-31T00:05:00',1.70443,1.70461,1.70434,1.7045,187.36,1.70502,1.70524,1.70493,1.70519,142.3,True
'2018-12-31T00:06:00',1.70451,1.70474,1.70451,1.70474,31.62,1.70516,1.70532,1.70515,1.70531,24.6,False
'2018-12-31T00:07:00',1.70469,1.70469,1.70406,1.70407,91.37,1.70531,1.70532,1.70467,1.70469,64.24,False
'2018-12-31T00:08:00',1.70406,1.70424,1.70394,1.70404,117.12,1.70469,1.70484,1.7045,1.70454,120.81,False
'2018-12-31T00:09:00',1.70404,1.70404,1.70392,1.70393,50.85,1.70453,1.7046,1.70451,1.70451,32.1,False
'2018-12-31T00:10:00',1.70392,1.70392,1.70347,1.70363,154.31,1.70452,1.70454,1.70409,1.70422,105.33,True
'2018-12-31T00:11:00',1.70363,1.70364,1.70361,1.70364,42.0,1.70423,1.70423,1.70421,1.70423,26.5,True
'2018-12-31T00:12:00',1.70365,1.70406,1.70365,1.70397,141.09,1.70423,1.70472,1.70422,1.70461,128.83,False
'2018-12-31T00:13:00',1.70397,1.70403,1.70387,1.70395,87.2,1.70461,1.70467,1.70444,1.70463,82.24,False
'2018-12-31T00:14:00',1.70394,1.70409,1.70388,1.70393,152.17,1.70462,1.7047,1.70454,1.70456,154.79,True
'2018-12-31T00:15:00',1.70393,1.70408,1.70387,1.70406,115.99,1.70457,1.70471,1.70454,1.70468,95.98,False
'2018-12-31T00:16:00',1.70406,1.70407,1.70395,1.70398,138.47,1.70467,1.70469,1.70454,1.70456,109.34,False
'2018-12-31T00:17:00',1.70397,1.704,1.70389,1.70397,140.03,1.70457,1.70457,1.70448,1.70456,127.53,True
'2018-12-31T00:18:00',1.70397,1.70403,1.70389,1.70402,237.35,1.70456,1.70466,1.70452,1.70466,226.43,False
'2018-12-31T00:19:00',1.70398,1.70399,1.70378,1.70385,179.2,1.70466,1.70466,1.7044,1.70444,170.03,False
'2018-12-31T00:20:00',1.70384,1.70393,1.70374,1.70375,123.23,1.70445,1.70449,1.70427,1.70437,101.63,True
'2018-12-31T00:21:00',1.70375,1.70388,1.70375,1.70384,130.85,1.70438,1.70447,1.70435,1.70447,142.48,False
'2018-12-31T00:22:00',1.70383,1.70387,1.70379,1.70386,68.68,1.70444,1.70449,1.70438,1.7044,66.61,False
'2018-12-31T00:23:00',1.70387,1.70387,1.70365,1.70374,142.03,1.7044,1.70444,1.70427,1.70437,133.1,True
'2018-12-31T00:24:00',1.70375,1.70386,1.70373,1.70382,239.47,1.7044,1.70448,1.70434,1.70442,204.34,True
'2018-12-31T00:25:00',1.70381,1.70414,1.70381,1.70404,231.35,1.70442,1.7047,1.70442,1.70465,226.06,True
'2018-12-31T00:26:00',1.70404,1.70413,1.70398,1.70404,177.44,1.70466,1.7047,1.70464,1.70466,198.61,True
'2018-12-31T00:27:00',1.70404,1.70414,1.70402,1.70404,198.94,1.70468,1.7047,1.70464,1.70469,221.87,False
'2018-12-31T00:28:00',1.70406,1.70406,1.70396,1.704,177.83,1.7047,1.70471,1.70461,1.70466,209.12,True
'2018-12-31T00:29:00',1.704,1.70406,1.70394,1.70403,140.3,1.70466,1.7047,1.70461,1.70466,172.31,True
'2018-12-31T00:30:00',1.70404,1.70455,1.70403,1.70409,190.86,1.70466,1.70511,1.70461,1.70466,173.42,False
'2018-12-31T00:31:00',1.70408,1.70411,1.70401,1.70401,85.38,1.70467,1.70467,1.70452,1.70455,66.36,True
'2018-12-31T00:32:00',1.70401,1.70442,1.704,1.70434,171.84,1.70456,1.70495,1.70453,1.70491,139.11,True
'2018-12-31T00:33:00',1.70434,1.70471,1.70433,1.70471,152.16,1.7049,1.70522,1.70487,1.70521,162.82,True
'2018-12-31T00:34:00',1.7047,1.70492,1.70468,1.7049,134.68,1.70521,1.70546,1.7052,1.70546,201.2,True
'2018-12-31T00:35:00',1.70491,1.70507,1.70489,1.70492,50.36,1.70546,1.70562,1.70544,1.70545,64.75,False
'2018-12-31T00:36:00',1.70493,1.70495,1.70486,1.70487,75.0,1.70545,1.70546,1.70538,1.70541,114.7,False
'2018-12-31T00:37:00',1.70486,1.70491,1.70483,1.70483,108.24,1.70541,1.70544,1.70538,1.70539,158.88,True
'2018-12-31T00:38:00',1.70482,1.70493,1.70482,1.70489,83.75,1.7054,1.7054,1.70532,1.70535,85.73,True
'2018-12-31T00:39:00',1.70487,1.70499,1.70487,1.70496,42.0,1.70536,1.70543,1.70536,1.7054,52.22,False
'2018-12-31T00:40:00',1.70495,1.70498,1.70493,1.70494,35.75,1.70541,1.70542,1.70535,1.70542,39.9,False
'2018-12-31T00:41:00',1.70495,1.70495,1.7049,1.70494,36.25,1.70541,1.70541,1.70536,1.70539,37.4,False
'2018-12-31T00:42:00',1.70494,1.70498,1.70485,1.70489,99.59,1.7054,1.70546,1.70539,1.70541,94.14,True
'2018-12-31T00:43:00',1.70491,1.70534,1.7049,1.70532,102.84,1.70541,1.70588,1.70541,1.70587,153.21,True
'2018-12-31T00:44:00',1.70532,1.70549,1.70532,1.70539,199.25,1.70587,1.70598,1.70584,1.70591,231.91,False
'2018-12-31T00:45:00',1.70538,1.70538,1.70516,1.70516,158.37,1.70591,1.70591,1.70571,1.70571,141.85,False
'2018-12-31T00:46:00',1.70516,1.70522,1.70505,1.70511,268.45,1.70572,1.7058,1.70561,1.70567,351.59,False
'2018-12-31T00:47:00',1.70511,1.70515,1.7048,1.70493,130.61,1.70567,1.70572,1.70537,1.70552,174.3,True
'2018-12-31T00:48:00',1.70494,1.7053,1.70494,1.70524,131.7,1.70552,1.70585,1.70552,1.70583,158.28,False
'2018-12-31T00:49:00',1.70524,1.70524,1.70499,1.70507,256.2,1.70582,1.70582,1.70555,1.70562,259.43,False
'2018-12-31T00:50:00',1.70507,1.70508,1.70484,1.70488,124.74,1.70562,1.70563,1.70538,1.70538,161.68,True
'2018-12-31T00:51:00',1.70487,1.70513,1.70483,1.70508,158.75,1.70538,1.70562,1.70537,1.70559,246.58,True
'2018-12-31T00:52:00',1.7051,1.70532,1.70498,1.70528,223.25,1.70559,1.70584,1.70556,1.70584,298.61,True
'2018-12-31T00:53:00',1.70528,1.70536,1.70525,1.70533,185.5,1.70582,1.70587,1.70575,1.70585,254.01,False
'2018-12-31T00:54:00',1.70532,1.70538,1.70523,1.70528,230.74,1.70585,1.70585,1.70572,1.70582,287.18,True
'2018-12-31T00:55:00',1.70528,1.70538,1.70518,1.70529,243.75,1.70581,1.70584,1.7057,1.70582,256.68,False
'2018-12-31T00:56:00',1.70526,1.70539,1.70524,1.70526,177.5,1.70582,1.70586,1.70576,1.7058,244.54,True
'2018-12-31T00:57:00',1.70527,1.70546,1.70526,1.70537,115.0,1.7058,1.70593,1.7058,1.70587,164.65,True
'2018-12-31T00:58:00',1.70538,1.70556,1.70537,1.70551,164.09,1.70586,1.7061,1.70586,1.70604,287.64,True
'2018-12-31T00:59:00',1.7055,1.70565,1.7055,1.7056,72.23,1.70605,1.70619,1.70605,1.70616,60.92,True
'2018-12-31T01:00:00',1.70563,1.70589,1.70554,1.70589,118.49,1.70616,1.70638,1.70602,1.70637,132.26,False
'2018-12-31T01:01:00',1.70589,1.70589,1.70572,1.70572,150.74,1.70637,1.70637,1.7062,1.7062,123.13,False
'2018-12-31T01:02:00',1.70572,1.70572,1.70551,1.70553,91.01,1.70621,1.70622,1.70595,1.70596,122.27,False
'2018-12-31T01:03:00',1.70554,1.70554,1.70546,1.70547,63.67,1.70596,1.70601,1.70592,1.70599,66.41,False
'2018-12-31T01:04:00',1.70546,1.70551,1.70536,1.70541,51.65,1.706,1.706,1.70582,1.70586,48.4,True
'2018-12-31T01:05:00',1.7054,1.70557,1.7054,1.70553,88.44,1.70586,1.70599,1.70583,1.70595,94.41,True
'2018-12-31T01:06:00',1.70553,1.70576,1.70535,1.70573,178.93,1.70596,1.70624,1.70582,1.70616,169.36,True
'2018-12-31T01:07:00',1.70576,1.70582,1.70574,1.70574,53.69,1.70616,1.70627,1.70616,1.7062,57.44,True
'2018-12-31T01:08:00',1.70574,1.70584,1.70574,1.70582,27.5,1.7062,1.70626,1.70618,1.70625,39.62,False
'2018-12-31T01:09:00',1.70583,1.70584,1.70543,1.70567,158.8,1.70624,1.70627,1.70582,1.70615,205.77,True
'2018-12-31T01:10:00',1.70567,1.70584,1.70556,1.70573,115.42,1.70613,1.70625,1.70604,1.70612,135.18,True
'2018-12-31T01:11:00',1.70573,1.7058,1.70554,1.70574,81.81,1.70612,1.70627,1.70602,1.7062,89.76,True
'2018-12-31T01:12:00',1.70576,1.70614,1.70571,1.7061,250.77,1.70623,1.70656,1.70616,1.70656,228.76,True
'2018-12-31T01:13:00',1.70609,1.70614,1.70609,1.70614,35.25,1.70656,1.70661,1.70656,1.70661,43.68,False
'2018-12-31T01:14:00',1.70614,1.70624,1.70613,1.70615,91.33,1.7066,1.70665,1.70655,1.70657,87.54,False
'2018-12-31T01:15:00',1.70615,1.70615,1.70606,1.70607,74.27,1.70658,1.70659,1.70647,1.70653,63.97,True
'2018-12-31T01:16:00',1.70606,1.70623,1.70606,1.70617,49.07,1.70652,1.70664,1.70652,1.70663,44.81,False
'2018-12-31T01:17:00',1.70618,1.70627,1.70563,1.70564,116.2,1.70662,1.7067,1.70603,1.70608,89.96,False
'2018-12-31T01:18:00',1.70564,1.70584,1.70553,1.70563,111.21,1.70609,1.70632,1.70598,1.70602,109.89,False
'2018-12-31T01:19:00',1.70563,1.70563,1.70542,1.70554,85.55,1.70601,1.70602,1.70588,1.70593,73.95,True
'2018-12-31T01:20:00',1.70554,1.70587,1.70554,1.70584,84.72,1.70594,1.70635,1.70593,1.70625,78.4,True
'2018-12-31T01:21:00',1.70584,1.70613,1.70584,1.70613,121.66,1.70624,1.70661,1.70624,1.70661,107.05,False
'2018-12-31T01:22:00',1.70613,1.70614,1.70605,1.70607,43.22,1.7066,1.70661,1.70654,1.70654,40.87,False
'2018-12-31T01:23:00',1.70608,1.70616,1.70605,1.70605,66.39,1.70654,1.70663,1.70654,1.70656,59.27,True
'2018-12-31T01:24:00',1.70605,1.70624,1.70604,1.70624,122.91,1.70656,1.70672,1.70644,1.70671,102.05,True
'2018-12-31T01:25:00',1.70623,1.70644,1.70615,1.7064,178.99,1.70672,1.70688,1.7066,1.70685,175.88,True
'2018-12-31T01:26:00',1.7064,1.70654,1.70636,1.70643,107.58,1.70687,1.70689,1.70681,1.70689,137.58,True
'2018-12-31T01:27:00',1.70643,1.70654,1.70643,1.70653,44.25,1.70687,1.70697,1.7068,1.70692,62.55,False
'2018-12-31T01:28:00',1.70653,1.70653,1.70634,1.70638,89.7,1.70692,1.70693,1.7068,1.7068,87.95,True
'2018-12-31T01:29:00',1.70638,1.7066,1.7063,1.70658,93.87,1.70679,1.70705,1.70671,1.70705,88.31,False
'2018-12-31T01:30:00',1.70656,1.70663,1.70647,1.70648,106.74,1.70704,1.70706,1.7069,1.70693,94.01,False
'2018-12-31T01:31:00',1.70648,1.70654,1.70643,1.70643,144.06,1.70691,1.707,1.70689,1.70689,138.29,True
'2018-12-31T01:32:00',1.70643,1.70654,1.70641,1.70654,81.65,1.70689,1.70697,1.70686,1.70697,87.4,True
'2018-12-31T01:33:00',1.70654,1.70656,1.70649,1.70656,72.39,1.70696,1.70698,1.70684,1.70697,60.37,False
'2018-12-31T01:34:00',1.70663,1.70663,1.70595,1.70597,150.54,1.70698,1.70699,1.70639,1.70639,142.33,False
'2018-12-31T01:35:00',1.70593,1.70603,1.70557,1.70563,197.4,1.70637,1.70646,1.70602,1.70605,206.3,False
'2018-12-31T01:36:00',1.70563,1.70564,1.70533,1.70545,257.38,1.70604,1.70607,1.70582,1.70596,229.81,True
'2018-12-31T01:37:00',1.70544,1.70573,1.70533,1.70573,108.63,1.70593,1.70618,1.70575,1.70617,117.59,False
'2018-12-31T01:38:00',1.70573,1.70574,1.70556,1.70564,160.77,1.70617,1.70617,1.70591,1.70597,148.22,False
'2018-12-31T01:39:00',1.70564,1.70564,1.70553,1.70554,139.86,1.70596,1.70602,1.70592,1.70599,129.75,True
'2018-12-31T01:40:00',1.70554,1.70594,1.70534,1.70594,142.35,1.70597,1.70639,1.7058,1.70636,126.5,True
'2018-12-31T01:41:00',1.70604,1.70616,1.70603,1.70613,160.34,1.70637,1.70666,1.70637,1.7066,114.0,True
'2018-12-31T01:42:00',1.70613,1.70624,1.70613,1.70624,48.94,1.70662,1.70667,1.70658,1.7066,46.71,False
'2018-12-31T01:43:00',1.70624,1.70624,1.70609,1.70609,69.57,1.70663,1.7067,1.70655,1.70659,75.72,False
'2018-12-31T01:44:00',1.70609,1.70614,1.70594,1.70594,67.82,1.70659,1.70662,1.70641,1.70641,40.81,True
'2018-12-31T01:45:00',1.70594,1.70601,1.70593,1.706,55.7,1.70641,1.70646,1.7064,1.70646,41.45,False
'2018-12-31T01:46:00',1.70601,1.70601,1.70593,1.70599,27.97,1.70646,1.70646,1.70639,1.70643,30.55,False
'2018-12-31T01:47:00',1.70598,1.70602,1.70587,1.70587,48.9,1.70644,1.70647,1.70631,1.70631,48.27,True
'2018-12-31T01:48:00',1.70587,1.7059,1.70581,1.7059,61.52,1.70631,1.70639,1.70631,1.70636,76.48,False
'2018-12-31T01:49:00',1.7059,1.7059,1.70578,1.70578,30.5,1.70637,1.7064,1.7063,1.7063,28.5,True
'2018-12-31T01:50:00',1.70577,1.70584,1.70576,1.70583,74.54,1.7063,1.70634,1.70628,1.70632,52.75,True
'2018-12-31T01:51:00',1.70583,1.70604,1.70583,1.7059,150.58,1.70631,1.70654,1.7063,1.70636,155.22,False
'2018-12-31T01:52:00',1.70589,1.70591,1.70587,1.70588,35.99,1.70636,1.70642,1.70631,1.70631,40.5,False
'2018-12-31T01:53:00',1.70584,1.7059,1.70584,1.70587,29.15,1.70631,1.70633,1.70629,1.70631,44.2,False
'2018-12-31T01:54:00',1.70588,1.70588,1.70565,1.70565,52.87,1.70625,1.70625,1.70611,1.70612,58.65,False
'2018-12-31T01:55:00',1.70565,1.70569,1.70553,1.70553,134.32,1.70611,1.70615,1.70593,1.70593,112.49,True
'2018-12-31T01:56:00',1.70553,1.70554,1.70543,1.70553,89.3,1.70594,1.70598,1.70586,1.70597,96.12,False
'2018-12-31T01:57:00',1.70554,1.70554,1.70543,1.70543,33.0,1.70597,1.70599,1.70584,1.70584,41.11,False
'2018-12-31T01:58:00',1.70543,1.70543,1.70514,1.70514,42.0,1.70582,1.70585,1.70555,1.70557,44.0,False
'2018-12-31T01:59:00',1.70523,1.70523,1.70395,1.70495,178.65,1.70557,1.70557,1.70454,1.70516,132.99,True
'2018-12-31T02:00:00',1.70464,1.70524,1.70463,1.70514,93.17,1.70516,1.70566,1.70512,1.70566,93.76,True
'2018-12-31T02:01:00',1.70514,1.70561,1.70484,1.70554,119.52,1.70566,1.70606,1.70529,1.70606,126.31,False
'2018-12-31T02:02:00',1.70555,1.70555,1.70533,1.70536,54.28,1.70605,1.70605,1.70586,1.70587,52.72,False
'2018-12-31T02:03:00',1.70537,1.70547,1.7051,1.70511,111.63,1.70587,1.70594,1.70558,1.70559,113.87,False
'2018-12-31T02:04:00',1.70512,1.7052,1.70494,1.7051,84.66,1.70561,1.70565,1.70544,1.70556,95.31,False
'2018-12-31T02:05:00',1.70509,1.70522,1.70502,1.70503,80.13,1.70558,1.70565,1.70545,1.70545,70.4,True
'2018-12-31T02:06:00',1.70502,1.70507,1.70498,1.70507,65.76,1.70545,1.70551,1.70541,1.70551,53.42,False
'2018-12-31T02:07:00',1.70506,1.70506,1.70489,1.70496,72.15,1.70548,1.70548,1.70529,1.70536,62.76,True
'2018-12-31T02:08:00',1.70497,1.70516,1.70496,1.70515,58.34,1.70537,1.70559,1.70535,1.70558,40.85,False
'2018-12-31T02:09:00',1.70516,1.70524,1.70514,1.70515,83.45,1.70556,1.70567,1.70555,1.70558,66.31,False
'2018-12-31T02:10:00',1.70514,1.70514,1.70496,1.70503,92.37,1.70558,1.70559,1.70539,1.70546,83.46,True
'2018-12-31T02:11:00',1.70503,1.70508,1.70497,1.70508,82.27,1.70547,1.70553,1.70542,1.70553,68.4,True
'2018-12-31T02:12:00',1.70507,1.70524,1.70504,1.70513,111.79,1.70553,1.70561,1.7055,1.70553,98.12,False
'2018-12-31T02:13:00',1.70513,1.70518,1.70508,1.70509,90.02,1.70552,1.70559,1.7055,1.70554,68.98,True
'2018-12-31T02:14:00',1.70513,1.70516,1.70513,1.70513,33.15,1.70555,1.70557,1.70553,1.70553,24.12,False
'2018-12-31T02:15:00',1.70513,1.70514,1.70489,1.70504,82.0,1.70551,1.70553,1.70533,1.70543,71.05,False
'2018-12-31T02:16:00',1.70504,1.70505,1.70497,1.70498,25.12,1.70544,1.70547,1.70538,1.7054,27.71,False
'2018-12-31T02:17:00',1.70498,1.70498,1.70484,1.70495,36.74,1.70539,1.70541,1.70528,1.70537,31.22,False
'2018-12-31T02:18:00',1.70495,1.70503,1.70493,1.70493,48.18,1.70539,1.7054,1.70535,1.70536,41.72,False
'2018-12-31T02:19:00',1.70493,1.70494,1.70491,1.70491,6.5,1.70537,1.70537,1.70536,1.70536,7.35,False
'2018-12-31T02:20:00',1.70491,1.70504,1.70486,1.70487,47.75,1.70537,1.7054,1.70531,1.70534,49.09,True
'2018-12-31T02:21:00',1.70489,1.70494,1.70482,1.70494,117.73,1.70534,1.70539,1.70526,1.70535,150.45,False
'2018-12-31T02:22:00',1.70494,1.70503,1.70484,1.70484,38.22,1.70534,1.70535,1.70525,1.70528,52.46,False
'2018-12-31T02:23:00',1.70484,1.70494,1.70473,1.70484,71.59,1.70527,1.70533,1.70511,1.70519,79.94,False
'2018-12-31T02:24:00',1.70477,1.70477,1.70464,1.70474,35.24,1.70519,1.70519,1.70506,1.70513,39.56,True
'2018-12-31T02:25:00',1.70474,1.70484,1.70466,1.70476,68.15,1.70511,1.70518,1.70508,1.70515,68.32,True
'2018-12-31T02:26:00',1.70476,1.70487,1.70475,1.7048,66.6,1.70516,1.70523,1.70514,1.70522,48.54,False
'2018-12-31T02:27:00',1.7048,1.70481,1.70467,1.70474,62.91,1.70521,1.70521,1.70509,1.70516,49.34,True
'2018-12-31T02:28:00',1.70474,1.7049,1.70473,1.70486,92.81,1.70519,1.70533,1.70515,1.70532,74.22,True
'2018-12-31T02:29:00',1.70486,1.70494,1.70476,1.70494,128.47,1.70533,1.70535,1.7052,1.70534,118.24,True
'2018-12-31T02:30:00',1.70493,1.70494,1.70486,1.70494,86.18,1.70534,1.70538,1.7053,1.70538,77.74,False
'2018-12-31T02:31:00',1.70493,1.70505,1.70487,1.7049,113.94,1.70536,1.70546,1.70532,1.70533,99.49,False
'2018-12-31T02:32:00',1.7049,1.705,1.70481,1.70482,123.24,1.70533,1.70541,1.70523,1.70525,112.81,False
'2018-12-31T02:33:00',1.70482,1.70483,1.70457,1.70458,135.08,1.70525,1.70525,1.70501,1.70501,118.37,True
'2018-12-31T02:34:00',1.70459,1.70465,1.70453,1.70461,160.59,1.70503,1.70506,1.70495,1.70506,145.19,True
'2018-12-31T02:35:00',1.7046,1.70464,1.70454,1.70464,104.9,1.70506,1.70506,1.70496,1.70501,92.16,False
'2018-12-31T02:36:00',1.70462,1.70464,1.70454,1.70455,57.44,1.70501,1.70502,1.70495,1.70498,52.8,False
'2018-12-31T02:37:00',1.70456,1.70464,1.70448,1.70448,32.35,1.70498,1.70499,1.7049,1.7049,35.76,False
'2018-12-31T02:38:00',1.70449,1.70452,1.70441,1.70442,110.75,1.7049,1.7049,1.70483,1.70484,117.87,False
'2018-12-31T02:39:00',1.70441,1.70446,1.70434,1.70439,139.53,1.70484,1.70491,1.70479,1.70484,136.05,True
'2018-12-31T02:40:00',1.70439,1.70445,1.70433,1.70444,144.86,1.70484,1.70491,1.70475,1.70487,140.75,True
'2018-12-31T02:41:00',1.70444,1.70447,1.70439,1.70446,58.62,1.70486,1.70489,1.70481,1.70488,65.55,False
'2018-12-31T02:42:00',1.70447,1.70448,1.70442,1.70444,43.53,1.70488,1.70488,1.70485,1.70485,43.72,False
'2018-12-31T02:43:00',1.70443,1.70446,1.70432,1.70439,77.17,1.70486,1.70486,1.70471,1.70484,79.97,False
'2018-12-31T02:44:00',1.7044,1.70442,1.70414,1.70414,87.66,1.70483,1.70484,1.70458,1.70459,112.82,True
'2018-12-31T02:45:00',1.70414,1.70444,1.70414,1.70437,97.75,1.70458,1.70479,1.70457,1.70478,118.88,False
'2018-12-31T02:46:00',1.70436,1.70444,1.70434,1.70434,23.37,1.70478,1.70479,1.70476,1.70477,28.11,True
'2018-12-31T02:47:00',1.70433,1.70454,1.70433,1.70444,69.97,1.70478,1.7049,1.70477,1.70481,70.29,False
'2018-12-31T02:48:00',1.70444,1.70454,1.70421,1.70433,96.61,1.70482,1.70491,1.70464,1.70464,117.49,True
'2018-12-31T02:49:00',1.70433,1.70444,1.70423,1.70433,59.63,1.70467,1.70482,1.70459,1.70466,71.42,False
'2018-12-31T02:50:00',1.70433,1.70434,1.70403,1.70403,105.72,1.70463,1.70473,1.70439,1.70439,135.07,True
'2018-12-31T02:51:00',1.70403,1.70414,1.70403,1.70413,23.0,1.70439,1.7045,1.70436,1.70444,30.61,True
'2018-12-31T02:52:00',1.70414,1.70423,1.70414,1.70423,29.0,1.70444,1.70463,1.70444,1.7046,36.32,False
'2018-12-31T02:53:00',1.70423,1.70424,1.704,1.70417,96.87,1.7046,1.70464,1.70443,1.70458,122.37,False
'2018-12-31T02:54:00',1.70417,1.70418,1.70403,1.70414,104.24,1.70458,1.70459,1.70442,1.70454,133.08,False
'2018-12-31T02:55:00',1.70414,1.70417,1.70413,1.70414,95.49,1.70455,1.70461,1.70451,1.70454,128.28,False
'2018-12-31T02:56:00',1.70414,1.70414,1.70398,1.70414,93.09,1.70455,1.70455,1.70441,1.70453,99.39,False
'2018-12-31T02:57:00',1.70414,1.70419,1.70408,1.70412,52.97,1.70451,1.70463,1.7045,1.7045,67.81,False
'2018-12-31T02:58:00',1.70412,1.70412,1.70385,1.70404,93.59,1.70451,1.70452,1.70429,1.70443,113.97,True
'2018-12-31T02:59:00',1.70403,1.70414,1.70393,1.70413,108.57,1.70441,1.70452,1.70436,1.70452,128.87,False
'2018-12-31T03:00:00',1.70404,1.70414,1.70399,1.70404,69.49,1.70451,1.70452,1.70442,1.70449,91.62,True
'2018-12-31T03:01:00',1.70404,1.70414,1.70402,1.70411,51.11,1.70449,1.70455,1.70447,1.70454,74.67,True
'2018-12-31T03:02:00',1.70408,1.70424,1.70406,1.70414,107.48,1.70452,1.70466,1.70448,1.70457,147.99,False
'2018-12-31T03:03:00',1.70414,1.70424,1.70403,1.70403,93.0,1.70459,1.70461,1.70443,1.70446,101.74,False
'2018-12-31T03:04:00',1.70403,1.70403,1.70365,1.70374,154.82,1.70445,1.70445,1.70412,1.70415,198.4,True
'2018-12-31T03:05:00',1.70377,1.70384,1.70373,1.70379,92.52,1.70416,1.70424,1.70415,1.70418,134.52,False
'2018-12-31T03:06:00',1.70379,1.70379,1.70376,1.70376,37.9,1.70421,1.70423,1.70418,1.70422,30.93,True
'2018-12-31T03:07:00',1.70376,1.70403,1.70375,1.70403,93.67,1.7042,1.70445,1.70419,1.70445,92.8,True
'2018-12-31T03:08:00',1.70404,1.70414,1.70402,1.70414,88.22,1.70446,1.70456,1.70443,1.70452,98.55,False
'2018-12-31T03:09:00',1.70414,1.70414,1.70403,1.70404,142.75,1.70452,1.70456,1.70443,1.70447,132.79,False
'2018-12-31T03:10:00',1.70404,1.70405,1.70382,1.70384,82.9,1.70446,1.70448,1.70424,1.70427,89.15,True
'2018-12-31T03:11:00',1.70384,1.70395,1.70384,1.70392,132.86,1.70426,1.70437,1.70424,1.70436,123.39,True
'2018-12-31T03:12:00',1.70393,1.70395,1.70386,1.70392,81.78,1.70436,1.70438,1.70431,1.70437,74.3,True
'2018-12-31T03:13:00',1.70392,1.70405,1.70391,1.70405,52.37,1.70437,1.70445,1.70433,1.70445,51.27,False
'2018-12-31T03:14:00',1.70406,1.70406,1.70382,1.70389,106.6,1.70443,1.70443,1.70425,1.70433,91.97,True
'2018-12-31T03:15:00',1.70388,1.70394,1.70385,1.70394,83.65,1.70433,1.70436,1.70429,1.70436,97.37,False
'2018-12-31T03:16:00',1.70394,1.70399,1.70385,1.70387,115.69,1.70433,1.7044,1.70427,1.70431,102.16,False
'2018-12-31T03:17:00',1.70387,1.70398,1.70386,1.70388,87.56,1.70432,1.70438,1.70426,1.70429,81.31,False
'2018-12-31T03:18:00',1.70383,1.70388,1.70374,1.70379,89.6,1.70429,1.70431,1.70415,1.70423,92.23,False
'2018-12-31T03:19:00',1.70382,1.70384,1.70364,1.70374,87.79,1.70425,1.70427,1.70409,1.70418,100.05,True
'2018-12-31T03:20:00',1.70373,1.70384,1.70368,1.70375,130.11,1.70418,1.70426,1.70412,1.70418,140.27,True
'2018-12-31T03:21:00',1.70375,1.70385,1.70374,1.70385,28.87,1.70419,1.7043,1.70419,1.70429,26.31,True
'2018-12-31T03:22:00',1.70385,1.70398,1.70384,1.70397,93.0,1.70428,1.70444,1.70428,1.7044,92.25,True
'2018-12-31T03:23:00',1.70398,1.70417,1.70393,1.7041,105.77,1.7044,1.70459,1.70436,1.7045,121.84,False
'2018-12-31T03:24:00',1.7041,1.70413,1.70392,1.70394,80.87,1.7045,1.70452,1.70433,1.70438,89.62,True
'2018-12-31T03:25:00',1.70394,1.70405,1.70392,1.70398,159.27,1.70438,1.70449,1.70436,1.70443,207.99,True
'2018-12-31T03:26:00',1.70397,1.70404,1.70394,1.70404,69.67,1.70443,1.70446,1.70438,1.70438,90.73,False
'2018-12-31T03:27:00',1.70393,1.70404,1.70393,1.70394,55.71,1.70438,1.70446,1.70434,1.70434,75.81,True
'2018-12-31T03:28:00',1.70394,1.70414,1.70385,1.70407,104.12,1.70434,1.70454,1.70431,1.70453,130.31,False
'2018-12-31T03:29:00',1.70405,1.70407,1.70391,1.70394,97.23,1.70452,1.70452,1.70436,1.70438,90.31,True
'2018-12-31T03:30:00',1.70394,1.70399,1.70393,1.70399,36.4,1.70438,1.70446,1.70435,1.70445,40.59,True
'2018-12-31T03:31:00',1.70399,1.70405,1.70397,1.70403,55.96,1.70445,1.70451,1.70441,1.70445,59.42,False
'2018-12-31T03:32:00',1.70403,1.70409,1.70394,1.70402,68.81,1.70445,1.7045,1.70437,1.70445,82.09,False
'2018-12-31T03:33:00',1.70399,1.704,1.70364,1.70367,159.81,1.70442,1.70443,1.70405,1.70415,153.2,True
'2018-12-31T03:34:00',1.70368,1.70384,1.70365,1.70376,128.35,1.70414,1.70423,1.70409,1.70419,113.78,False
'2018-12-31T03:35:00',1.70376,1.70383,1.70374,1.70376,60.9,1.70419,1.70424,1.70414,1.70416,63.43,False
'2018-12-31T03:36:00',1.70375,1.70389,1.70363,1.70364,116.37,1.70418,1.70436,1.70407,1.70408,130.76,False
'2018-12-31T03:37:00',1.70364,1.70364,1.70317,1.70317,146.84,1.70408,1.70408,1.70359,1.70359,147.17,False
'2018-12-31T03:38:00',1.70324,1.70324,1.70304,1.70314,81.1,1.70359,1.70364,1.70347,1.70354,99.46,True
'2018-12-31T03:39:00',1.70314,1.70324,1.70313,1.70313,87.86,1.70355,1.70366,1.70354,1.70359,103.76,True
'2018-12-31T03:40:00',1.70317,1.70319,1.70308,1.70314,92.9,1.7036,1.70363,1.70351,1.70358,90.54,False
'2018-12-31T03:41:00',1.70314,1.70324,1.703,1.70303,69.66,1.70358,1.70363,1.70337,1.70345,76.87,False
'2018-12-31T03:42:00',1.70303,1.70303,1.70296,1.703,33.1,1.70345,1.70346,1.70342,1.70344,53.48,True
'2018-12-31T03:43:00',1.70299,1.70304,1.70293,1.70304,43.69,1.70345,1.70345,1.70336,1.70341,47.02,False
'2018-12-31T03:44:00',1.70304,1.70304,1.70304,1.70304,5.0,1.70342,1.70344,1.7034,1.7034,6.0,False
'2018-12-31T03:45:00',1.70304,1.70304,1.70265,1.70274,102.74,1.70342,1.70343,1.70309,1.70311,100.51,False
'2018-12-31T03:46:00',1.70274,1.70274,1.70253,1.70265,130.4,1.7031,1.70312,1.70294,1.70312,150.79,False
'2018-12-31T03:47:00',1.70265,1.70274,1.70264,1.70266,66.91,1.70311,1.70314,1.70305,1.70307,63.06,True
'2018-12-31T03:48:00',1.70265,1.70274,1.70263,1.70274,73.52,1.70308,1.70311,1.70299,1.70311,67.74,False
'2018-12-31T03:49:00',1.7027,1.70276,1.70248,1.70268,177.93,1.70311,1.70321,1.70289,1.70308,197.47,False
'2018-12-31T03:50:00',1.70269,1.70275,1.70263,1.70264,127.89,1.70308,1.70318,1.70302,1.70305,144.28,False
'2018-12-31T03:51:00',1.70264,1.70265,1.7022,1.70224,188.95,1.70306,1.70306,1.70258,1.70266,199.13,False
'2018-12-31T03:52:00',1.70224,1.70233,1.70215,1.70223,104.89,1.70267,1.7027,1.70254,1.70266,132.71,True
'2018-12-31T03:53:00',1.70224,1.70246,1.70219,1.70243,197.96,1.70266,1.70287,1.70257,1.70277,222.5,False
'2018-12-31T03:54:00',1.70243,1.70251,1.70231,1.70237,88.8,1.70286,1.70295,1.70275,1.7028,80.68,False
'2018-12-31T03:55:00',1.70237,1.7024,1.70204,1.7021,125.92,1.70279,1.70281,1.70247,1.70247,149.16,True
'2018-12-31T03:56:00',1.7021,1.70228,1.70207,1.70224,145.57,1.70252,1.70267,1.70246,1.70256,150.95,False
'2018-12-31T03:57:00',1.70221,1.70229,1.70217,1.70217,68.03,1.70256,1.70266,1.70255,1.70256,71.13,True
'2018-12-31T03:58:00',1.70218,1.70225,1.70211,1.7022,91.24,1.70258,1.70267,1.70251,1.7026,101.11,True
'2018-12-31T03:59:00',1.70225,1.70257,1.70225,1.7025,105.24,1.70266,1.70287,1.70266,1.70287,106.93,False
'2018-12-31T04:00:00',1.70252,1.70259,1.70244,1.70244,60.85,1.70287,1.70297,1.70285,1.70286,79.18,False
'2018-12-31T04:01:00',1.70244,1.70254,1.70237,1.7024,54.3,1.70283,1.70292,1.70276,1.70276,53.3,False
'2018-12-31T04:02:00',1.70239,1.70242,1.70227,1.70227,40.38,1.70276,1.70276,1.70264,1.70267,47.35,True
'2018-12-31T04:03:00',1.70227,1.7024,1.70227,1.70236,44.81,1.70268,1.70277,1.70266,1.70275,56.25,True
'2018-12-31T04:04:00',1.70236,1.70241,1.70236,1.7024,14.0,1.70276,1.70276,1.70275,1.70276,14.5,True
'2018-12-31T04:05:00',1.7024,1.70249,1.70236,1.70246,48.75,1.70277,1.70291,1.70276,1.70286,56.73,True
'2018-12-31T04:06:00',1.70246,1.70265,1.70246,1.70265,61.45,1.70288,1.70306,1.70286,1.70306,79.35,False
'2018-12-31T04:07:00',1.70265,1.70268,1.70258,1.70264,54.86,1.70307,1.7031,1.70296,1.70307,83.72,False
'2018-12-31T04:08:00',1.70268,1.70271,1.70252,1.70261,50.04,1.70306,1.70306,1.70294,1.70296,68.17,False
'2018-12-31T04:09:00',1.70261,1.70261,1.70246,1.70249,41.41,1.70297,1.70297,1.70286,1.70288,46.37,False
'2018-12-31T04:10:00',1.70251,1.70252,1.70247,1.70247,21.97,1.70288,1.70291,1.70286,1.70288,18.91,True
'2018-12-31T04:11:00',1.70246,1.70262,1.70246,1.70258,47.15,1.70289,1.70296,1.70288,1.70294,62.06,False
'2018-12-31T04:12:00',1.70258,1.70258,1.70252,1.70252,29.12,1.70294,1.70295,1.70291,1.70291,47.85,False
'2018-12-31T04:13:00',1.70255,1.70255,1.70231,1.70248,71.85,1.70291,1.70294,1.7027,1.70284,87.48,False
'2018-12-31T04:14:00',1.70248,1.70256,1.70247,1.70247,51.12,1.70283,1.70292,1.70283,1.70286,63.11,False
'2018-12-31T04:15:00',1.70248,1.70254,1.70219,1.70224,117.0,1.70287,1.70292,1.7026,1.70262,172.68,True
'2018-12-31T04:16:00',1.70224,1.7025,1.70212,1.70236,94.21,1.70261,1.70291,1.70249,1.70274,114.0,True
'2018-12-31T04:17:00',1.70236,1.70253,1.70234,1.70248,47.18,1.70274,1.70288,1.70273,1.70286,41.2,False
'2018-12-31T04:18:00',1.70247,1.70256,1.70218,1.70227,126.63,1.70286,1.70296,1.70261,1.70271,169.88,False
'2018-12-31T04:19:00',1.70227,1.70232,1.70223,1.70225,76.58,1.70271,1.70272,1.70264,1.70266,94.31,True
'2018-12-31T04:20:00',1.70225,1.70231,1.70215,1.70225,60.48,1.70264,1.70271,1.70255,1.70267,69.36,False
'2018-12-31T04:21:00',1.70225,1.70229,1.70206,1.70207,102.04,1.70268,1.70271,1.70249,1.70249,110.06,False
'2018-12-31T04:22:00',1.70206,1.70207,1.70204,1.70204,34.43,1.70249,1.7025,1.70242,1.70244,35.06,False
'2018-12-31T04:23:00',1.70204,1.70204,1.70175,1.70182,32.36,1.70242,1.70244,1.70222,1.70226,42.7,True
'2018-12-31T04:24:00',1.7018,1.70186,1.7018,1.70184,26.79,1.70226,1.70228,1.70224,1.70226,36.53,True
'2018-12-31T04:25:00',1.70184,1.70207,1.70183,1.70198,139.21,1.70227,1.70246,1.70224,1.70242,145.64,True
'2018-12-31T04:26:00',1.70198,1.70213,1.70197,1.70212,143.57,1.70242,1.7025,1.70238,1.70247,159.77,True
'2018-12-31T04:27:00',1.70212,1.70235,1.7021,1.70235,71.0,1.70248,1.70272,1.70245,1.70272,93.23,True
'2018-12-31T04:28:00',1.70234,1.70249,1.7023,1.70245,49.13,1.70272,1.70285,1.70266,1.70284,71.74,False
'2018-12-31T04:29:00',1.70245,1.70251,1.70222,1.70228,103.35,1.70283,1.70283,1.70257,1.7027,133.77,False
'2018-12-31T04:30:00',1.70232,1.70232,1.70206,1.70217,120.25,1.70269,1.7027,1.70248,1.70255,154.9,False
'2018-12-31T04:31:00',1.70216,1.70222,1.70186,1.70193,151.48,1.70255,1.70257,1.70223,1.70231,148.57,True
'2018-12-31T04:32:00',1.70193,1.70206,1.70189,1.70195,91.81,1.7023,1.70243,1.70228,1.70238,103.93,True
'2018-12-31T04:33:00',1.70203,1.70204,1.70178,1.70195,164.98,1.70237,1.70241,1.70223,1.70239,147.23,True
'2018-12-31T04:34:00',1.70195,1.70205,1.70195,1.70203,37.6,1.70239,1.70248,1.70239,1.70243,46.39,True
'2018-12-31T04:35:00',1.70203,1.70239,1.70203,1.70235,175.99,1.70242,1.7028,1.70242,1.70276,237.61,False
'2018-12-31T04:36:00',1.70235,1.70239,1.70214,1.70224,139.73,1.70276,1.7028,1.70254,1.70255,204.53,True
'2018-12-31T04:37:00',1.70224,1.70236,1.70214,1.70226,123.89,1.70258,1.70273,1.70254,1.70269,169.28,True
'2018-12-31T04:38:00',1.70226,1.70236,1.70226,1.70234,84.85,1.70269,1.70279,1.70269,1.70272,103.26,True
'2018-12-31T04:39:00',1.70234,1.70274,1.70234,1.70274,143.04,1.70272,1.70316,1.70272,1.70316,133.99,False
'2018-12-31T04:40:00',1.70274,1.70286,1.70254,1.70254,76.3,1.70315,1.70321,1.70294,1.70294,91.34,False
'2018-12-31T04:41:00',1.70258,1.70266,1.70247,1.70253,37.7,1.70295,1.70307,1.70289,1.7029,42.45,True
'2018-12-31T04:42:00',1.70249,1.70254,1.70249,1.70254,4.0,1.7029,1.7029,1.7029,1.7029,4.0,True
'2018-12-31T04:43:00',1.70249,1.7026,1.70244,1.70256,52.21,1.7029,1.70298,1.70286,1.70298,54.9,True
'2018-12-31T04:44:00',1.70257,1.70273,1.70256,1.70264,39.58,1.70298,1.70307,1.70297,1.70306,43.71,True
'2018-12-31T04:45:00',1.70264,1.70276,1.70259,1.70274,59.83,1.70305,1.7032,1.703,1.70316,54.93,True
'2018-12-31T04:46:00',1.70274,1.70288,1.70268,1.70288,46.27,1.70314,1.70333,1.7031,1.70333,53.55,False
'2018-12-31T04:47:00',1.70288,1.70295,1.70282,1.70288,50.1,1.70332,1.70338,1.70326,1.70327,61.49,True
'2018-12-31T04:48:00',1.70288,1.70291,1.70284,1.70289,41.05,1.70332,1.70334,1.70326,1.70334,45.99,True
'2018-12-31T04:49:00',1.70289,1.70344,1.70289,1.70343,94.04,1.70333,1.70388,1.70333,1.70388,94.26,True
'2018-12-31T04:50:00',1.70343,1.70359,1.70341,1.70353,95.7,1.70388,1.704,1.70383,1.70396,137.76,False
'2018-12-31T04:51:00',1.70353,1.70367,1.70351,1.70351,116.46,1.70397,1.70408,1.70394,1.70394,94.3,True
'2018-12-31T04:52:00',1.70351,1.70358,1.70342,1.70358,72.23,1.70395,1.70404,1.70386,1.70398,57.59,False
'2018-12-31T04:53:00',1.70358,1.70358,1.70347,1.70355,88.54,1.70396,1.70401,1.7039,1.70394,85.1,True
'2018-12-31T04:54:00',1.70354,1.70378,1.70354,1.70376,57.37,1.70395,1.70416,1.70394,1.70416,57.7,False
'2018-12-31T04:55:00',1.70375,1.70377,1.70366,1.70377,70.25,1.70416,1.70416,1.70406,1.70411,67.46,False
'2018-12-31T04:56:00',1.70375,1.70392,1.70365,1.70374,126.22,1.70411,1.70426,1.70407,1.70414,139.17,False
'2018-12-31T04:57:00',1.70374,1.70378,1.70363,1.70374,134.82,1.70414,1.70417,1.70401,1.70413,173.51,False
'2018-12-31T04:58:00',1.70374,1.70375,1.70359,1.7037,109.59,1.70414,1.70417,1.70404,1.70408,140.9,True
'2018-12-31T04:59:00',1.70371,1.70381,1.7037,1.70377,148.46,1.70408,1.70423,1.70408,1.7042,219.7,False
'2018-12-31T05:00:00',1.70376,1.70381,1.70286,1.70304,175.28,1.70416,1.70422,1.70332,1.70351,226.28,True
'2018-12-31T05:01:00',1.70304,1.70324,1.70299,1.70314,78.49,1.70348,1.70369,1.70341,1.70359,106.73,True
'2018-12-31T05:02:00',1.70315,1.70354,1.70314,1.70354,116.6,1.70359,1.70399,1.70357,1.70398,111.31,True
'2018-12-31T05:03:00',1.70352,1.7037,1.70343,1.70367,190.05,1.70399,1.70416,1.70387,1.70415,208.42,False
'2018-12-31T05:04:00',1.70367,1.70368,1.70347,1.70357,97.32,1.70415,1.70419,1.70395,1.70405,124.66,True
'2018-12-31T05:05:00',1.70359,1.70367,1.70349,1.70366,80.89,1.70405,1.70414,1.70395,1.70414,87.39,True
'2018-12-31T05:06:00',1.70365,1.70386,1.70365,1.70379,105.75,1.70415,1.70432,1.70414,1.70422,133.9,True
'2018-12-31T05:07:00',1.70376,1.70422,1.70374,1.70416,199.38,1.70422,1.70466,1.70417,1.70464,196.29,False
'2018-12-31T05:08:00',1.70418,1.70418,1.70403,1.70414,206.01,1.70464,1.70464,1.70446,1.70457,180.08,False
'2018-12-31T05:09:00',1.70414,1.70414,1.70368,1.70374,199.45,1.70456,1.70457,1.70406,1.70417,156.19,False
'2018-12-31T05:10:00',1.70375,1.70377,1.70356,1.70358,104.35,1.70417,1.70423,1.70397,1.70404,109.02,True
'2018-12-31T05:11:00',1.70359,1.70367,1.70357,1.70363,38.75,1.70404,1.70412,1.70396,1.70406,33.44,True
'2018-12-31T05:12:00',1.70362,1.70368,1.70362,1.70367,25.69,1.70406,1.70407,1.70406,1.70406,17.0,True
'2018-12-31T05:13:00',1.70368,1.70393,1.70363,1.70393,85.64,1.70406,1.70437,1.70405,1.70437,95.81,False
'2018-12-31T05:14:00',1.70394,1.70401,1.70371,1.70387,176.67,1.70437,1.70444,1.70416,1.70426,199.21,False
'2018-12-31T05:15:00',1.70387,1.70394,1.70349,1.70352,139.47,1.70434,1.70436,1.70396,1.70396,148.08,True
'2018-12-31T05:16:00',1.70353,1.70364,1.70343,1.7036,241.06,1.70396,1.70408,1.70387,1.70397,225.07,True
'2018-12-31T05:17:00',1.70361,1.70367,1.70355,1.70361,132.24,1.70397,1.70413,1.70396,1.70407,107.83,False
'2018-12-31T05:18:00',1.70362,1.70364,1.70356,1.70356,133.63,1.70407,1.70407,1.70401,1.70402,139.53,True
'2018-12-31T05:19:00',1.70357,1.70377,1.70356,1.70371,212.87,1.70401,1.70417,1.70396,1.70417,159.47,False
'2018-12-31T05:20:00',1.70371,1.70381,1.70357,1.70357,223.96,1.70417,1.70425,1.70396,1.70406,161.53,False
'2018-12-31T05:21:00',1.70357,1.70364,1.70349,1.70349,137.78,1.70407,1.70407,1.70394,1.70394,117.21,False
'2018-12-31T05:22:00',1.7035,1.70354,1.70335,1.70347,177.89,1.70394,1.70399,1.7038,1.70394,141.47,True
'2018-12-31T05:23:00',1.70348,1.70362,1.70346,1.70358,194.24,1.70394,1.70406,1.70386,1.70404,190.14,False
'2018-12-31T05:24:00',1.70358,1.70364,1.70348,1.70353,127.76,1.70404,1.70407,1.70388,1.70392,122.74,False
'2018-12-31T05:25:00',1.70353,1.70364,1.70344,1.70344,133.23,1.70394,1.70406,1.70386,1.70389,119.6,True
'2018-12-31T05:26:00',1.70345,1.70353,1.70344,1.70353,29.23,1.70389,1.70395,1.70386,1.70394,27.93,True
'2018-12-31T05:27:00',1.70353,1.70364,1.70341,1.70359,107.69,1.70395,1.70406,1.70386,1.70404,105.34,False
'2018-12-31T05:28:00',1.70359,1.7036,1.70333,1.70349,158.91,1.70404,1.70405,1.70376,1.70386,127.84,False
'2018-12-31T05:29:00',1.70348,1.70357,1.70336,1.70336,146.48,1.70386,1.70396,1.70376,1.70376,154.47,True
'2018-12-31T05:30:00',1.70335,1.70379,1.70333,1.70364,84.12,1.70376,1.70416,1.70376,1.70407,73.64,False
'2018-12-31T05:31:00',1.70363,1.70365,1.70327,1.70334,104.41,1.70407,1.70407,1.7037,1.70376,83.38,False
'2018-12-31T05:32:00',1.70334,1.70334,1.70274,1.70274,131.51,1.70375,1.70376,1.70316,1.70318,165.92,True
'2018-12-31T05:33:00',1.70275,1.70288,1.70273,1.70284,108.99,1.7032,1.70332,1.70311,1.70327,120.02,True
'2018-12-31T05:34:00',1.70284,1.70303,1.70283,1.70293,129.87,1.70327,1.70345,1.70323,1.70338,114.55,False
'2018-12-31T05:35:00',1.70294,1.70304,1.70288,1.70293,98.8,1.70338,1.70347,1.70332,1.70335,77.2,True
'2018-12-31T05:36:00',1.70293,1.70322,1.70287,1.70322,70.35,1.70334,1.70365,1.7033,1.70365,57.89,True
'2018-12-31T05:37:00',1.70324,1.70334,1.70322,1.70328,114.56,1.70365,1.70376,1.70365,1.70372,76.36,False
'2018-12-31T05:38:00',1.70328,1.70335,1.70314,1.70315,126.05,1.70373,1.70377,1.70355,1.70359,101.54,False
'2018-12-31T05:39:00',1.70316,1.70319,1.70305,1.70306,206.14,1.70359,1.70363,1.70347,1.7035,141.27,False
'2018-12-31T05:40:00',1.70306,1.70306,1.70293,1.70295,148.14,1.7035,1.7035,1.70336,1.70339,97.5,False
'2018-12-31T05:41:00',1.70295,1.70297,1.70269,1.70274,147.13,1.70339,1.70344,1.70311,1.70315,119.04,True
'2018-12-31T05:42:00',1.70284,1.70289,1.70276,1.70285,134.83,1.70315,1.70333,1.70315,1.70327,102.13,False
'2018-12-31T05:43:00',1.70284,1.70289,1.70278,1.70284,151.39,1.70328,1.70329,1.70317,1.70326,105.19,False
'2018-12-31T05:44:00',1.70276,1.70284,1.70244,1.70244,111.86,1.70322,1.70323,1.70286,1.70287,105.55,False
'2018-12-31T05:45:00',1.70244,1.70253,1.70218,1.70233,84.67,1.70284,1.70287,1.70256,1.70263,71.48,True
'2018-12-31T05:46:00',1.70234,1.70244,1.70223,1.70244,58.69,1.70263,1.70283,1.70253,1.70281,51.85,True
'2018-12-31T05:47:00',1.70244,1.70254,1.70233,1.70244,53.0,1.70279,1.70284,1.70277,1.70284,60.94,True
'2018-12-31T05:48:00',1.70254,1.70264,1.70233,1.7026,208.24,1.70283,1.70312,1.70271,1.70306,180.92,False
'2018-12-31T05:49:00',1.70257,1.70264,1.70254,1.70255,135.17,1.70305,1.70312,1.70298,1.70299,101.3,True
'2018-12-31T05:50:00',1.70255,1.70264,1.70255,1.70263,70.57,1.70299,1.70311,1.70299,1.70306,47.6,True
'2018-12-31T05:51:00',1.70267,1.70274,1.70267,1.70273,25.19,1.70308,1.70315,1.70308,1.70315,28.14,True
'2018-12-31T05:52:00',1.70273,1.70274,1.70264,1.70274,41.26,1.70315,1.70315,1.70303,1.70314,43.8,False
'2018-12-31T05:53:00',1.70268,1.70275,1.70264,1.70271,101.74,1.70314,1.70319,1.70307,1.70314,78.68,False
'2018-12-31T05:54:00',1.70271,1.70272,1.70264,1.70267,154.7,1.70313,1.70315,1.70304,1.70309,110.55,True
'2018-12-31T05:55:00',1.70268,1.7027,1.7026,1.70269,116.78,1.7031,1.70312,1.703,1.70308,76.0,False
'2018-12-31T05:56:00',1.70269,1.70269,1.70229,1.7023,183.81,1.70306,1.70306,1.70268,1.70272,143.81,False
'2018-12-31T05:57:00',1.7023,1.7023,1.70212,1.70215,86.16,1.70268,1.70272,1.70253,1.70254,57.25,True
'2018-12-31T05:58:00',1.70215,1.70222,1.70213,1.7022,94.15,1.70256,1.70265,1.70254,1.70256,62.5,True
'2018-12-31T05:59:00',1.70221,1.70232,1.70216,1.70218,197.45,1.70256,1.70276,1.70256,1.70266,170.08,True
'2018-12-31T06:00:00',1.70218,1.70234,1.70216,1.7023,223.59,1.70267,1.70276,1.70256,1.70276,189.26,True
'2018-12-31T06:01:00',1.7023,1.70253,1.70229,1.70247,104.18,1.70276,1.70294,1.70272,1.70286,75.66,True
'2018-12-31T06:02:00',1.70246,1.70266,1.70244,1.70259,134.03,1.70286,1.70307,1.70286,1.70297,110.79,False
'2018-12-31T06:03:00',1.7026,1.70262,1.70239,1.70244,162.51,1.70297,1.70306,1.70285,1.70287,130.41,True
'2018-12-31T06:04:00',1.70244,1.7027,1.70239,1.70269,184.22,1.70286,1.70317,1.70285,1.70317,151.69,False
'2018-12-31T06:05:00',1.70269,1.70271,1.70204,1.70204,216.47,1.70315,1.70319,1.70253,1.70253,187.71,True
'2018-12-31T06:06:00',1.70204,1.70224,1.70204,1.70214,101.03,1.70254,1.70266,1.70252,1.7026,128.25,True
'2018-12-31T06:07:00',1.70214,1.70234,1.70213,1.70227,90.37,1.70255,1.70273,1.70255,1.70273,98.2,False
'2018-12-31T06:08:00',1.70226,1.70234,1.70223,1.70225,87.46,1.70271,1.70283,1.70265,1.70273,89.01,True
'2018-12-31T06:09:00',1.70225,1.70234,1.70224,1.70227,74.39,1.7027,1.70274,1.70267,1.70271,66.88,False
'2018-12-31T06:10:00',1.70226,1.7023,1.70222,1.70224,86.83,1.70271,1.70274,1.70263,1.7027,84.3,True
'2018-12-31T06:11:00',1.70223,1.70243,1.70223,1.70234,98.9,1.7027,1.70287,1.7027,1.70274,119.51,False
'2018-12-31T06:12:00',1.70234,1.70234,1.70214,1.70223,83.92,1.70274,1.70274,1.7026,1.70266,80.12,False
'2018-12-31T06:13:00',1.70223,1.70224,1.70202,1.70214,63.5,1.70267,1.70267,1.70245,1.70259,68.64,False
'2018-12-31T06:14:00',1.70214,1.70214,1.70198,1.70207,91.98,1.70257,1.70259,1.70243,1.70254,101.95,False
'2018-12-31T06:15:00',1.70207,1.70209,1.70202,1.70204,47.66,1.70253,1.70255,1.70246,1.70248,49.52,True
'2018-12-31T06:16:00',1.70205,1.70209,1.70193,1.70205,112.42,1.70248,1.70253,1.70235,1.7025,173.27,True
'2018-12-31T06:17:00',1.70205,1.70221,1.70204,1.70213,91.48,1.70249,1.70262,1.70249,1.70253,119.22,True
'2018-12-31T06:18:00',1.70211,1.70227,1.70211,1.70226,63.23,1.70253,1.70266,1.70251,1.70265,65.65,True
'2018-12-31T06:19:00',1.70226,1.70234,1.70215,1.70232,51.13,1.70266,1.70273,1.70257,1.7027,43.96,False
'2018-12-31T06:20:00',1.7023,1.70234,1.70228,1.70228,33.57,1.7027,1.70273,1.70269,1.70272,28.0,False
'2018-12-31T06:21:00',1.70229,1.70231,1.70228,1.70228,26.37,1.70272,1.70273,1.7027,1.70272,13.0,False
'2018-12-31T06:22:00',1.70228,1.70228,1.70223,1.70225,11.44,1.70272,1.70272,1.70266,1.70266,9.25,True
'2018-12-31T06:23:00',1.70225,1.70234,1.70223,1.70231,41.67,1.70266,1.70273,1.70265,1.7027,37.34,True
'2018-12-31T06:24:00',1.70232,1.70234,1.70223,1.70234,57.35,1.7027,1.70271,1.70262,1.7027,48.0,False
'2018-12-31T06:25:00',1.70234,1.70234,1.70223,1.70224,94.21,1.70267,1.70273,1.70262,1.70264,70.29,False
'2018-12-31T06:26:00',1.70224,1.70224,1.70223,1.70223,38.0,1.70262,1.70265,1.70259,1.70263,39.13,False
'2018-12-31T06:27:00',1.70224,1.70224,1.70213,1.70214,40.86,1.7026,1.7026,1.70246,1.70255,41.85,True
'2018-12-31T06:28:00',1.70214,1.70214,1.70214,1.70214,13.0,1.70257,1.70257,1.70251,1.70257,12.94,True
'2018-12-31T06:29:00',1.70215,1.70222,1.70213,1.70216,55.15,1.70257,1.70265,1.70254,1.70261,45.87,False
'2018-12-31T06:30:00',1.70216,1.70224,1.70203,1.70203,74.92,1.70261,1.70261,1.70234,1.70234,59.0,True
'2018-12-31T06:31:00',1.70203,1.70213,1.70203,1.70213,28.89,1.70235,1.70256,1.70233,1.70246,24.35,True
'2018-12-31T06:32:00',1.70213,1.70224,1.70213,1.70224,55.72,1.70248,1.70266,1.70248,1.70254,48.8,True
'2018-12-31T06:33:00',1.70224,1.70254,1.70214,1.70253,123.72,1.70256,1.70295,1.70252,1.70288,111.55,True
'2018-12-31T06:34:00',1.70253,1.70254,1.70244,1.70254,84.94,1.70285,1.70295,1.70285,1.70288,84.3,True
'2018-12-31T06:35:00',1.70254,1.70254,1.70253,1.70254,26.0,1.7029,1.70292,1.70288,1.70289,27.13,False
'2018-12-31T06:36:00',1.70254,1.70254,1.70243,1.70243,84.93,1.70288,1.70295,1.70287,1.70288,68.5,False
'2018-12-31T06:37:00',1.70243,1.70244,1.70226,1.70227,85.04,1.70286,1.70287,1.70269,1.70273,88.9,True
'2018-12-31T06:38:00',1.70227,1.70234,1.70223,1.70229,74.12,1.70273,1.70276,1.70268,1.70273,83.1,True
'2018-12-31T06:39:00',1.70229,1.70248,1.70227,1.70243,112.83,1.70273,1.70286,1.70273,1.70285,126.24,False
'2018-12-31T06:40:00',1.70243,1.70254,1.70229,1.70233,106.87,1.70286,1.70293,1.70272,1.70275,136.88,True
'2018-12-31T06:41:00',1.70232,1.70244,1.70231,1.70243,209.47,1.70275,1.70287,1.70274,1.70285,245.91,False
'2018-12-31T06:42:00',1.70234,1.70244,1.70233,1.70243,84.3,1.70283,1.70287,1.70277,1.70283,83.79,True
'2018-12-31T06:43:00',1.70243,1.70249,1.70234,1.70249,39.99,1.70283,1.70292,1.70281,1.70291,52.35,True
'2018-12-31T06:44:00',1.70249,1.70254,1.70244,1.70253,31.12,1.70292,1.70295,1.70291,1.70295,33.67,True
'2018-12-31T06:45:00',1.70253,1.70256,1.70243,1.70256,57.47,1.70291,1.70303,1.70289,1.70303,69.88,True
'2018-12-31T06:46:00',1.70255,1.70265,1.70255,1.70265,132.88,1.70303,1.70313,1.70302,1.70311,136.83,False
'2018-12-31T06:47:00',1.70265,1.70269,1.70253,1.70264,85.79,1.70313,1.70315,1.70294,1.70304,90.87,True
'2018-12-31T06:48:00',1.70258,1.70284,1.70258,1.70275,76.47,1.70304,1.70324,1.70303,1.70321,85.76,False
'2018-12-31T06:49:00',1.70275,1.70283,1.70274,1.70274,66.29,1.70321,1.70327,1.70316,1.70321,56.84,False
'2018-12-31T06:50:00',1.70273,1.70277,1.70257,1.7026,117.49,1.7032,1.70322,1.70299,1.70303,115.93,False
'2018-12-31T06:51:00',1.70259,1.70261,1.70241,1.70248,108.44,1.70303,1.70303,1.70284,1.70296,97.03,True
'2018-12-31T06:52:00',1.70249,1.70252,1.70249,1.70251,35.48,1.70297,1.70297,1.7029,1.70291,41.15,True
'2018-12-31T06:53:00',1.70251,1.70257,1.70248,1.70252,39.47,1.70292,1.703,1.70291,1.70296,42.0,True
'2018-12-31T06:54:00',1.70252,1.70257,1.70249,1.70254,37.78,1.70296,1.70302,1.70291,1.70297,46.84,True
'2018-12-31T06:55:00',1.70254,1.70278,1.70254,1.70277,89.46,1.70297,1.70324,1.70297,1.70324,77.62,False
'2018-12-31T06:56:00',1.70277,1.70278,1.70273,1.70274,40.99,1.70322,1.70324,1.7032,1.70321,28.18,True
'2018-12-31T06:57:00',1.70274,1.70277,1.70274,1.70276,27.52,1.70323,1.70325,1.70317,1.70317,37.17,False
'2018-12-31T06:58:00',1.70276,1.7029,1.70273,1.70274,95.6,1.70324,1.70335,1.70316,1.70316,86.72,True
'2018-12-31T06:59:00',1.70276,1.70288,1.70268,1.70284,65.72,1.70316,1.70331,1.70314,1.7033,62.15,True
'2018-12-31T07:00:00',1.70284,1.70287,1.70276,1.70287,46.57,1.70328,1.70332,1.70319,1.70331,58.26,False
'2018-12-31T07:01:00',1.70285,1.70285,1.70282,1.70284,91.57,1.70331,1.70332,1.70326,1.7033,85.59,True
'2018-12-31T07:02:00',1.70285,1.70294,1.70283,1.70288,63.05,1.70328,1.70335,1.70325,1.70334,63.07,True
'2018-12-31T07:03:00',1.7029,1.70313,1.70284,1.70305,158.67,1.70334,1.70358,1.70328,1.70351,148.15,True
'2018-12-31T07:04:00',1.70305,1.7033,1.70305,1.70325,130.5,1.70352,1.70376,1.70352,1.70367,90.96,True
'2018-12-31T07:05:00',1.70325,1.70334,1.70317,1.70332,88.81,1.70367,1.70377,1.70364,1.70377,60.0,True
'2018-12-31T07:06:00',1.70332,1.70343,1.70329,1.70341,92.73,1.70377,1.70387,1.70376,1.70386,91.87,False
'2018-12-31T07:07:00',1.70341,1.70344,1.70331,1.70335,93.31,1.70385,1.70386,1.70376,1.70383,92.61,False
'2018-12-31T07:08:00',1.70335,1.70344,1.7033,1.70335,64.52,1.70383,1.70387,1.70373,1.70382,65.53,False
'2018-12-31T07:09:00',1.70336,1.70336,1.70327,1.70329,33.76,1.70382,1.70382,1.70366,1.70366,20.24,False
'2018-12-31T07:10:00',1.70329,1.70329,1.70325,1.70329,20.89,1.70366,1.70366,1.70366,1.70366,14.0,False
'2018-12-31T07:11:00',1.70327,1.70329,1.70323,1.70328,37.98,1.70366,1.70367,1.70357,1.70366,24.35,False
'2018-12-31T07:12:00',1.70328,1.70329,1.70311,1.70311,107.3,1.70366,1.70367,1.70356,1.70356,88.54,True
'2018-12-31T07:13:00',1.70311,1.70332,1.70308,1.70311,229.92,1.70356,1.70377,1.70356,1.70357,146.2,True
'2018-12-31T07:14:00',1.70314,1.70333,1.70314,1.70332,34.97,1.70357,1.70377,1.70357,1.70377,25.84,False
'2018-12-31T07:15:00',1.70332,1.70335,1.70317,1.7032,96.53,1.70377,1.70377,1.70356,1.70365,71.97,True
'2018-12-31T07:16:00',1.70319,1.70326,1.70316,1.70321,40.4,1.70366,1.70366,1.70356,1.70364,52.47,True
'2018-12-31T07:17:00',1.7032,1.70334,1.7032,1.70332,17.12,1.70365,1.70367,1.70365,1.70367,15.0,True
'2018-12-31T07:18:00',1.70329,1.70336,1.70318,1.70336,25.81,1.70367,1.70376,1.70357,1.70367,27.35,False
'2018-12-31T07:19:00',1.70334,1.70337,1.70326,1.70331,61.35,1.70367,1.70377,1.70366,1.70367,51.1,True
'2018-12-31T07:20:00',1.70333,1.70341,1.70333,1.70338,23.6,1.70367,1.70377,1.70367,1.70376,18.1,True
'2018-12-31T07:21:00',1.70338,1.70345,1.70337,1.70345,31.44,1.70376,1.70383,1.70376,1.70382,26.15,False
'2018-12-31T07:22:00',1.70345,1.70345,1.70334,1.70341,52.67,1.70383,1.70385,1.70371,1.70377,55.05,False
'2018-12-31T07:23:00',1.70341,1.70344,1.70327,1.70332,73.39,1.70377,1.70386,1.70366,1.70366,52.35,True
'2018-12-31T07:24:00',1.7033,1.70333,1.70317,1.70332,105.11,1.70366,1.70377,1.70357,1.70376,104.32,True
'2018-12-31T07:25:00',1.70329,1.7035,1.70328,1.70335,78.42,1.70366,1.70387,1.70366,1.70383,71.69,False
'2018-12-31T07:26:00',1.70338,1.70347,1.70312,1.70316,61.76,1.70383,1.70387,1.70357,1.70357,58.12,True
'2018-12-31T07:27:00',1.70315,1.70333,1.70311,1.70319,80.19,1.70357,1.70374,1.70356,1.70356,71.82,False
'2018-12-31T07:28:00',1.70319,1.70322,1.70299,1.70301,77.05,1.70356,1.70365,1.70336,1.70337,62.24,True
'2018-12-31T07:29:00',1.70298,1.70322,1.70298,1.7032,58.42,1.70337,1.70363,1.70336,1.70346,57.7,False
'2018-12-31T07:30:00',1.70317,1.7032,1.70308,1.70308,39.91,1.70346,1.70357,1.70346,1.70346,40.5,False
'2018-12-31T07:31:00',1.70308,1.7031,1.70305,1.70306,14.12,1.70347,1.70347,1.70347,1.70347,14.05,False
'2018-12-31T07:32:00',1.70304,1.70304,1.70274,1.70283,114.11,1.70347,1.70347,1.70322,1.70326,142.83,False
'2018-12-31T07:33:00',1.7029,1.70294,1.70277,1.70282,171.42,1.70326,1.70338,1.70325,1.70326,196.19,True
'2018-12-31T07:34:00',1.70282,1.703,1.70277,1.70288,90.52,1.70326,1.70345,1.70326,1.70326,77.54,False
'2018-12-31T07:35:00',1.7029,1.7029,1.70282,1.70284,107.41,1.70326,1.70335,1.70326,1.70332,73.96,False
'2018-12-31T07:36:00',1.70285,1.70288,1.70276,1.70279,35.95,1.70331,1.70332,1.70316,1.70322,34.55,False
'2018-12-31T07:37:00',1.70274,1.70278,1.70265,1.70275,108.56,1.70321,1.70326,1.70306,1.70326,106.74,True
'2018-12-31T07:38:00',1.70274,1.70289,1.70263,1.70287,106.8,1.70317,1.70327,1.70306,1.70327,99.01,True
'2018-12-31T07:39:00',1.70288,1.70295,1.70276,1.7029,141.5,1.70333,1.70338,1.70323,1.70336,110.92,False
'2018-12-31T07:40:00',1.70289,1.70297,1.70281,1.70285,108.4,1.70336,1.70341,1.70326,1.70327,102.33,False
'2018-12-31T07:41:00',1.70285,1.70298,1.70276,1.70278,108.54,1.70327,1.70337,1.70316,1.70319,102.95,True
'2018-12-31T07:42:00',1.70278,1.70281,1.70269,1.70281,50.06,1.7032,1.70324,1.70311,1.70324,52.84,True
'2018-12-31T07:43:00',1.7028,1.70296,1.7028,1.70282,54.59,1.70324,1.70342,1.70324,1.70326,48.46,True
'2018-12-31T07:44:00',1.70282,1.70296,1.70275,1.70289,75.54,1.70325,1.70338,1.70319,1.7033,61.3,False
'2018-12-31T07:45:00',1.70289,1.70292,1.70272,1.70273,63.75,1.70324,1.7033,1.70316,1.70317,67.86,True
'2018-12-31T07:46:00',1.70277,1.70279,1.70272,1.70279,29.83,1.70319,1.70323,1.70316,1.7032,23.12,False
'2018-12-31T07:47:00',1.70276,1.70276,1.70269,1.70276,22.99,1.7032,1.7032,1.70307,1.70317,20.22,False
'2018-12-31T07:48:00',1.70275,1.70278,1.70272,1.70273,22.61,1.70317,1.70317,1.70316,1.70316,15.0,True
'2018-12-31T07:49:00',1.7028,1.70282,1.70275,1.70282,15.2,1.70316,1.70322,1.70316,1.70321,14.55,True
'2018-12-31T07:50:00',1.70284,1.70318,1.70284,1.70312,114.79,1.70322,1.70356,1.70322,1.70346,99.54,False
'2018-12-31T07:51:00',1.70312,1.70324,1.70305,1.70309,156.11,1.70346,1.70362,1.70346,1.70346,110.09,False
'2018-12-31T07:52:00',1.70311,1.70312,1.70282,1.70282,173.92,1.70346,1.70354,1.70326,1.70327,135.05,False
'2018-12-31T07:53:00',1.70284,1.70298,1.70269,1.7028,266.84,1.70327,1.70337,1.70316,1.70317,241.11,True
'2018-12-31T07:54:00',1.70279,1.7028,1.7027,1.70277,71.41,1.70317,1.70324,1.70316,1.70324,56.62,True
'2018-12-31T07:55:00',1.70277,1.70289,1.70275,1.70288,137.11,1.70316,1.70335,1.70316,1.70335,95.14,False
'2018-12-31T07:56:00',1.70288,1.7029,1.70277,1.70281,67.95,1.70326,1.70327,1.70316,1.70326,51.0,True
'2018-12-31T07:57:00',1.70281,1.70291,1.70271,1.70288,127.6,1.70326,1.70335,1.70316,1.70335,100.0,True
'2018-12-31T07:58:00',1.70289,1.70298,1.70276,1.70294,165.61,1.70336,1.70341,1.70323,1.70336,150.74,True
'2018-12-31T07:59:00',1.70295,1.703,1.70289,1.70294,107.16,1.70336,1.70346,1.70332,1.70337,97.77,False
'2018-12-31T08:00:00',1.70294,1.70299,1.70276,1.70287,219.33,1.70337,1.70345,1.70322,1.70334,189.65,False
'2018-12-31T08:01:00',1.70287,1.70295,1.70278,1.70283,154.28,1.70334,1.7034,1.70324,1.70331,153.02,False
'2018-12-31T08:02:00',1.70283,1.70283,1.70258,1.70267,103.05,1.70331,1.70331,1.70304,1.70314,82.03,True
'2018-12-31T08:03:00',1.70265,1.70275,1.70265,1.70272,85.78,1.70314,1.70317,1.70309,1.70314,83.96,False
'2018-12-31T08:04:00',1.70271,1.70279,1.70263,1.70269,113.77,1.70317,1.70317,1.70304,1.7031,111.28,True
'2018-12-31T08:05:00',1.70266,1.70305,1.70264,1.70285,481.08,1.70306,1.70351,1.70306,1.7033,471.38,True
'2018-12-31T08:06:00',1.70284,1.70297,1.70283,1.70288,276.61,1.70328,1.70342,1.70326,1.70336,267.43,False
'2018-12-31T08:07:00',1.70288,1.70294,1.70263,1.70263,138.93,1.70336,1.70338,1.70304,1.70305,149.91,False
'2018-12-31T08:08:00',1.70263,1.70264,1.70184,1.70186,265.72,1.70304,1.70308,1.70232,1.70236,273.5,False
'2018-12-31T08:09:00',1.70186,1.70189,1.70157,1.70171,133.79,1.70235,1.70235,1.70201,1.70212,155.03,True
'2018-12-31T08:10:00',1.70174,1.70181,1.70163,1.70181,100.24,1.70212,1.70223,1.70209,1.70222,108.88,False
'2018-12-31T08:11:00',1.70179,1.70179,1.70113,1.70114,136.5,1.70222,1.70222,1.70154,1.70161,181.66,False
'2018-12-31T08:12:00',1.70114,1.70124,1.70076,1.70094,220.71,1.7016,1.70165,1.7012,1.70136,292.75,False
'2018-12-31T08:13:00',1.70094,1.70115,1.70074,1.70074,144.89,1.70137,1.70156,1.70118,1.70118,213.79,False
'2018-12-31T08:14:00',1.70074,1.70084,1.70054,1.70063,122.46,1.70116,1.70122,1.70101,1.70107,151.21,True
'2018-12-31T08:15:00',1.70063,1.70077,1.70063,1.70074,43.5,1.70105,1.70109,1.70099,1.70105,43.5,True
'2018-12-31T08:16:00',1.70073,1.70099,1.70066,1.70089,73.0,1.70105,1.7013,1.701,1.70119,72.0,False
'2018-12-31T08:17:00',1.7009,1.70096,1.70069,1.70084,132.5,1.7012,1.70127,1.70102,1.70116,133.45,False
'2018-12-31T08:18:00',1.70086,1.70094,1.70078,1.70082,121.0,1.70116,1.70126,1.70109,1.70113,118.5,True
'2018-12-31T08:19:00',1.70082,1.70133,1.70079,1.70124,96.5,1.70112,1.70163,1.70112,1.70154,97.1,False
'2018-12-31T08:20:00',1.70123,1.70135,1.70113,1.70119,71.19,1.70153,1.70166,1.70142,1.7015,70.0,True
'2018-12-31T08:21:00',1.7012,1.70142,1.70117,1.70136,86.0,1.7015,1.70173,1.70148,1.70168,83.5,True
'2018-12-31T08:22:00',1.70139,1.7015,1.70123,1.70139,106.0,1.70169,1.70182,1.70154,1.70169,107.15,False
'2018-12-31T08:23:00',1.70141,1.70157,1.70116,1.70121,130.85,1.70173,1.70187,1.70146,1.70153,126.0,False
'2018-12-31T08:24:00',1.7012,1.70135,1.70114,1.70114,96.0,1.70153,1.70165,1.70142,1.70144,97.0,False
'2018-12-31T08:25:00',1.70114,1.70145,1.70094,1.70111,399.75,1.70141,1.70178,1.70121,1.70142,399.0,True
'2018-12-31T08:26:00',1.70117,1.70128,1.701,1.70116,152.0,1.70142,1.70158,1.70129,1.70146,155.0,True
'2018-12-31T08:27:00',1.70115,1.70124,1.70098,1.70121,127.5,1.70146,1.70154,1.70128,1.70153,129.0,True
'2018-12-31T08:28:00',1.70121,1.70175,1.70121,1.70174,118.75,1.70152,1.70207,1.70152,1.70207,118.0,True
'2018-12-31T08:29:00',1.70174,1.70195,1.70158,1.70183,74.0,1.70205,1.70226,1.70189,1.70216,74.99,True
'2018-12-31T08:30:00',1.70194,1.70204,1.70164,1.70188,89.5,1.70222,1.70237,1.70195,1.70216,93.12,True
'2018-12-31T08:31:00',1.70189,1.70205,1.70183,1.70197,87.5,1.70216,1.70238,1.70207,1.7023,89.0,False
'2018-12-31T08:32:00',1.70199,1.70228,1.70154,1.70154,156.38,1.70229,1.7026,1.70182,1.70182,155.3,True
'2018-12-31T08:33:00',1.70154,1.70194,1.70154,1.70177,135.0,1.70184,1.70223,1.70184,1.70208,136.0,True
'2018-12-31T08:34:00',1.70178,1.70192,1.70176,1.70184,69.5,1.70209,1.70225,1.70209,1.70215,69.0,True
'2018-12-31T08:35:00',1.70185,1.70199,1.7018,1.70192,59.0,1.70216,1.70229,1.70211,1.70225,58.12,True
'2018-12-31T08:36:00',1.70192,1.70216,1.70186,1.70213,88.25,1.70222,1.70248,1.70217,1.70244,87.5,True
'2018-12-31T08:37:00',1.70211,1.70237,1.70211,1.70237,139.5,1.70244,1.70268,1.70244,1.70268,140.5,False
'2018-12-31T08:38:00',1.70237,1.70241,1.70211,1.70219,137.0,1.7027,1.70274,1.70242,1.7025,139.5,False
'2018-12-31T08:39:00',1.70221,1.70229,1.70203,1.70205,150.5,1.70252,1.70261,1.70237,1.70241,144.0,False
'2018-12-31T08:40:00',1.70204,1.70218,1.70183,1.70198,126.44,1.7024,1.70249,1.70217,1.70236,118.0,False
'2018-12-31T08:41:00',1.70198,1.70199,1.70173,1.70175,154.2,1.70234,1.70236,1.70204,1.70212,142.65,True
'2018-12-31T08:42:00',1.70178,1.70219,1.70178,1.70208,204.75,1.70214,1.70252,1.70214,1.70243,190.5,True
'2018-12-31T08:43:00',1.70208,1.70225,1.70205,1.7022,112.9,1.70244,1.70262,1.70242,1.70252,104.0,True
'2018-12-31T08:44:00',1.7022,1.70244,1.7022,1.70242,114.25,1.70253,1.70279,1.70253,1.70277,102.0,False
'2018-12-31T08:45:00',1.70243,1.70243,1.7022,1.70228,68.87,1.70277,1.70277,1.70256,1.70263,67.75,True
'2018-12-31T08:46:00',1.7023,1.70248,1.70226,1.70241,88.9,1.70263,1.70282,1.7026,1.70272,85.0,False
'2018-12-31T08:47:00',1.70239,1.70244,1.70223,1.70227,150.3,1.70272,1.70279,1.70258,1.7026,140.15,True
'2018-12-31T08:48:00',1.70227,1.70242,1.7022,1.70232,76.25,1.70262,1.70277,1.70255,1.70265,68.5,False
'2018-12-31T08:49:00',1.7023,1.70241,1.70218,1.70218,108.5,1.70265,1.70272,1.7025,1.70251,106.0,True
'2018-12-31T08:50:00',1.7022,1.70247,1.70217,1.70247,57.0,1.70251,1.7028,1.70249,1.7028,60.95,False
'2018-12-31T08:51:00',1.70246,1.70258,1.70228,1.70241,141.5,1.70277,1.70289,1.7026,1.70275,147.0,False
'2018-12-31T08:52:00',1.70239,1.70254,1.7019,1.70191,138.0,1.70272,1.70286,1.70222,1.70223,149.85,True
'2018-12-31T08:53:00',1.70191,1.70216,1.70189,1.70213,121.5,1.70224,1.70247,1.7022,1.70244,119.25,True
'2018-12-31T08:54:00',1.70212,1.70221,1.70205,1.70219,79.35,1.70243,1.70252,1.70236,1.70252,81.5,True
'2018-12-31T08:55:00',1.70222,1.70244,1.70217,1.70244,216.0,1.70252,1.70277,1.70248,1.70274,212.0,False
'2018-12-31T08:56:00',1.70241,1.70273,1.70238,1.70239,256.94,1.70275,1.70305,1.7027,1.7027,253.5,True
'2018-12-31T08:57:00',1.70237,1.70261,1.70233,1.70256,269.0,1.7027,1.7029,1.70263,1.70287,265.0,True
'2018-12-31T08:58:00',1.70254,1.7028,1.70245,1.70264,296.19,1.70283,1.7031,1.70277,1.70295,296.0,True
'2018-12-31T08:59:00',1.70261,1.70292,1.70255,1.70281,331.0,1.70291,1.70323,1.70286,1.70314,336.0,False
'2018-12-31T09:00:00',1.70278,1.70299,1.70267,1.70273,312.0,1.70316,1.70327,1.70296,1.70306,332.75,True
'2018-12-31T09:01:00',1.70268,1.70323,1.70268,1.70301,241.5,1.70304,1.70355,1.70304,1.70332,259.85,True
'2018-12-31T09:02:00',1.70303,1.70398,1.70302,1.70394,339.5,1.70332,1.70431,1.70331,1.70429,345.0,True
'2018-12-31T09:03:00',1.70392,1.70429,1.70389,1.70429,368.8,1.70429,1.70456,1.7042,1.70456,349.5,False
'2018-12-31T09:04:00',1.70434,1.70446,1.70414,1.70425,261.5,1.70464,1.70475,1.70442,1.70452,243.5,False
'2018-12-31T09:05:00',1.70423,1.70432,1.70398,1.70401,249.35,1.70452,1.70462,1.70429,1.70433,264.0,False
'2018-12-31T09:06:00',1.704,1.70411,1.70346,1.70354,182.5,1.7043,1.70441,1.70378,1.70384,189.75,True
'2018-12-31T09:07:00',1.7035,1.70368,1.70338,1.70361,129.0,1.70382,1.70396,1.7037,1.70389,130.5,True
'2018-12-31T09:08:00',1.70361,1.70386,1.70355,1.70378,120.5,1.70391,1.70414,1.70384,1.70406,119.0,False
'2018-12-31T09:09:00',1.70373,1.70386,1.70354,1.70358,119.65,1.70403,1.70413,1.70384,1.70387,121.5,False
'2018-12-31T09:10:00',1.70358,1.70367,1.70326,1.70339,76.5,1.70388,1.70396,1.70358,1.70368,78.0,True
'2018-12-31T09:11:00',1.70339,1.70357,1.7032,1.70356,104.0,1.70367,1.70386,1.7035,1.70386,101.2,False
'2018-12-31T09:12:00',1.70355,1.70362,1.7034,1.7035,93.35,1.70384,1.7039,1.70369,1.70379,93.0,True
'2018-12-31T09:13:00',1.70349,1.70374,1.70334,1.70366,178.55,1.70378,1.70407,1.70365,1.70397,170.5,False
'2018-12-31T09:14:00',1.70358,1.70361,1.70327,1.70337,135.35,1.70387,1.70392,1.70357,1.70366,136.0,False
'2018-12-31T09:15:00',1.70338,1.70354,1.70319,1.70319,119.65,1.70366,1.70382,1.70348,1.70349,120.35,False
'2018-12-31T09:16:00',1.70314,1.70323,1.70289,1.70302,159.5,1.70345,1.70354,1.70317,1.70334,159.45,True
'2018-12-31T09:17:00',1.70303,1.70335,1.70298,1.70333,143.5,1.70332,1.70366,1.70328,1.70364,142.05,False
'2018-12-31T09:18:00',1.70334,1.70351,1.70326,1.7033,94.12,1.70362,1.70381,1.70355,1.7036,92.85,False
'2018-12-31T09:19:00',1.70333,1.70335,1.7032,1.70328,71.5,1.70361,1.70363,1.70348,1.70355,71.0,False
'2018-12-31T09:20:00',1.70329,1.70337,1.70308,1.70314,100.5,1.70359,1.70364,1.70335,1.70341,100.0,False
'2018-12-31T09:21:00',1.70313,1.70315,1.70288,1.70289,72.5,1.70341,1.70342,1.70316,1.70319,72.5,True
'2018-12-31T09:22:00',1.70291,1.70312,1.70288,1.70302,107.5,1.70322,1.7034,1.70315,1.7033,106.0,False
'2018-12-31T09:23:00',1.70302,1.70304,1.70287,1.70295,103.0,1.70332,1.70332,1.70315,1.70322,100.0,True
'2018-12-31T09:24:00',1.70289,1.70307,1.70271,1.70296,160.0,1.70318,1.70335,1.70301,1.70324,160.5,False
'2018-12-31T09:25:00',1.70298,1.70303,1.70275,1.70278,186.0,1.70327,1.7033,1.70303,1.70306,188.5,False
'2018-12-31T09:26:00',1.70274,1.70284,1.70264,1.70264,90.0,1.70303,1.70311,1.7029,1.7029,92.0,False
'2018-12-31T09:27:00',1.70266,1.7028,1.70246,1.7025,129.5,1.70292,1.70306,1.70276,1.70277,130.0,True
'2018-12-31T09:28:00',1.70251,1.70284,1.70248,1.70277,196.5,1.70279,1.70313,1.70276,1.70307,195.5,False
'2018-12-31T09:29:00',1.70276,1.70282,1.70259,1.70275,89.5,1.70303,1.70309,1.70288,1.70305,90.5,True
'2018-12-31T09:30:00',1.70278,1.70286,1.70265,1.70278,125.0,1.70306,1.70318,1.70292,1.70306,124.5,True
'2018-12-31T09:31:00',1.70279,1.70294,1.70275,1.70293,66.0,1.70306,1.70327,1.70302,1.7032,64.3,True
'2018-12-31T09:32:00',1.70293,1.70309,1.70289,1.70308,114.8,1.70317,1.70339,1.70317,1.70336,105.5,False
'2018-12-31T09:33:00',1.70305,1.70309,1.70263,1.70267,171.25,1.70335,1.70339,1.70292,1.70294,162.5,True
'2018-12-31T09:34:00',1.70268,1.70294,1.7025,1.7029,168.75,1.70295,1.70324,1.70278,1.7032,171.3,False
'2018-12-31T09:35:00',1.70292,1.70295,1.70254,1.70265,203.5,1.70324,1.70324,1.70281,1.70293,206.35,False
'2018-12-31T09:36:00',1.70265,1.70267,1.70252,1.70254,84.5,1.70295,1.70295,1.70279,1.70284,89.0,True
'2018-12-31T09:37:00',1.70257,1.70261,1.70251,1.70256,65.5,1.70285,1.7029,1.70279,1.70284,66.5,False
'2018-12-31T09:38:00',1.70258,1.70262,1.70248,1.70253,56.2,1.70286,1.7029,1.70277,1.70283,55.5,True
'2018-12-31T09:39:00',1.70256,1.70265,1.70254,1.70257,69.0,1.70286,1.7029,1.70282,1.70285,64.5,False
'2018-12-31T09:40:00',1.70256,1.70256,1.70217,1.70238,138.0,1.70285,1.70285,1.70245,1.70266,133.0,True
'2018-12-31T09:41:00',1.70237,1.70277,1.70233,1.70273,193.5,1.70264,1.70305,1.70261,1.70301,194.6,False
'2018-12-31T09:42:00',1.7027,1.70279,1.70263,1.7027,183.0,1.70298,1.70307,1.70289,1.70298,170.0,True
'2018-12-31T09:43:00',1.7027,1.70281,1.70264,1.70277,127.5,1.70297,1.7031,1.70294,1.70305,123.5,True
'2018-12-31T09:44:00',1.70277,1.70301,1.70276,1.70296,117.85,1.70307,1.7033,1.70304,1.70326,117.5,True
'2018-12-31T09:45:00',1.70298,1.70323,1.70298,1.70323,116.0,1.70328,1.70346,1.70326,1.70345,114.0,False
'2018-12-31T09:46:00',1.70323,1.70324,1.70289,1.70289,132.5,1.70346,1.70353,1.70317,1.70319,128.75,True
'2018-12-31T09:47:00',1.7029,1.70311,1.7029,1.7031,114.5,1.70319,1.70337,1.70319,1.70337,109.0,False
'2018-12-31T09:48:00',1.7031,1.70317,1.70298,1.70304,118.5,1.70336,1.70344,1.70325,1.70331,116.0,True
'2018-12-31T09:49:00',1.70303,1.70339,1.70303,1.70333,139.0,1.70331,1.70367,1.7033,1.7036,135.0,True
'2018-12-31T09:50:00',1.70331,1.70356,1.70329,1.70355,127.64,1.7036,1.70379,1.70355,1.70376,118.0,False
'2018-12-31T09:51:00',1.70355,1.70366,1.70336,1.70343,224.5,1.7038,1.70388,1.70361,1.70368,219.5,False
'2018-12-31T09:52:00',1.70343,1.70344,1.70309,1.70309,165.5,1.7037,1.70373,1.70339,1.70339,156.0,True
'2018-12-31T09:53:00',1.70309,1.70329,1.70309,1.70324,79.0,1.70338,1.70357,1.70338,1.70353,77.0,False
'2018-12-31T09:54:00',1.70326,1.70326,1.70308,1.70319,91.5,1.70353,1.70353,1.70337,1.70346,86.0,False
'2018-12-31T09:55:00',1.70315,1.70315,1.70288,1.70289,100.5,1.70343,1.70343,1.70315,1.70318,97.0,False
'2018-12-31T09:56:00',1.70289,1.7029,1.70277,1.70278,62.0,1.70316,1.70319,1.70304,1.70307,60.0,False
'2018-12-31T09:57:00',1.7028,1.70283,1.70237,1.70239,169.75,1.70307,1.7031,1.70266,1.70268,176.86,False
'2018-12-31T09:58:00',1.70241,1.70258,1.70224,1.70226,123.0,1.70268,1.70287,1.70245,1.70245,120.0,False
'2018-12-31T09:59:00',1.70226,1.70233,1.70184,1.70194,169.3,1.70247,1.70255,1.70204,1.70218,164.5,False
'2018-12-31T10:00:00',1.70194,1.70194,1.70151,1.70151,120.5,1.70217,1.70219,1.70177,1.70179,115.42,False
'2018-12-31T10:01:00',1.70149,1.70155,1.70142,1.70145,171.0,1.70179,1.70183,1.70167,1.70173,168.99,True
'2018-12-31T10:02:00',1.70145,1.70167,1.70141,1.70162,151.5,1.70174,1.70195,1.70169,1.70191,145.0,False
'2018-12-31T10:03:00',1.70161,1.70174,1.7015,1.7015,262.95,1.70189,1.70204,1.70179,1.7018,254.62,True
'2018-12-31T10:04:00',1.7015,1.70158,1.70146,1.70155,55.0,1.70178,1.70186,1.70174,1.70183,57.0,True
'2018-12-31T10:05:00',1.70156,1.70174,1.70146,1.70166,153.6,1.70184,1.70199,1.70174,1.70195,149.37,True
'2018-12-31T10:06:00',1.70165,1.70178,1.70144,1.7017,161.0,1.70194,1.7021,1.70168,1.70198,161.23,True
'2018-12-31T10:07:00',1.70168,1.70186,1.70168,1.70181,115.75,1.70198,1.70213,1.70197,1.70208,112.0,False
'2018-12-31T10:08:00',1.70178,1.70185,1.70159,1.70163,173.75,1.70205,1.7021,1.70187,1.7019,160.8,False
'2018-12-31T10:09:00',1.70162,1.7017,1.70148,1.70156,93.5,1.7019,1.70193,1.70176,1.70182,90.0,True
'2018-12-31T10:10:00',1.70156,1.70167,1.70153,1.7016,151.0,1.70183,1.70194,1.70176,1.70186,145.0,True
'2018-12-31T10:11:00',1.70159,1.70169,1.70157,1.70166,54.0,1.70186,1.70197,1.70184,1.70195,52.75,True
'2018-12-31T10:12:00',1.70166,1.70178,1.70166,1.7017,85.0,1.70193,1.70207,1.70193,1.702,89.5,True
'2018-12-31T10:13:00',1.70169,1.70184,1.70163,1.70178,68.0,1.70198,1.70212,1.70191,1.70208,67.0,True
'2018-12-31T10:14:00',1.7018,1.70186,1.70172,1.70185,118.5,1.70207,1.70216,1.702,1.70212,117.0,True
'2018-12-31T10:15:00',1.70183,1.70209,1.70183,1.70203,105.6,1.70213,1.70236,1.70213,1.70231,99.0,True
'2018-12-31T10:16:00',1.70205,1.70218,1.70202,1.70214,141.6,1.70233,1.70246,1.70228,1.70244,129.12,False
'2018-12-31T10:17:00',1.70215,1.70221,1.70187,1.70205,160.5,1.70244,1.70248,1.70211,1.70235,154.5,True
'2018-12-31T10:18:00',1.70205,1.70223,1.70197,1.70218,125.0,1.70231,1.70251,1.70224,1.70245,115.0,True
'2018-12-31T10:19:00',1.70217,1.70226,1.702,1.70219,190.5,1.70246,1.70254,1.70229,1.70247,185.35,True
'2018-12-31T10:20:00',1.70219,1.70235,1.70215,1.70235,69.15,1.70248,1.70263,1.70241,1.70263,68.0,False
'2018-12-31T10:21:00',1.70233,1.70234,1.70214,1.70229,32.35,1.70261,1.70262,1.70242,1.70256,33.75,False
'2018-12-31T10:22:00',1.70225,1.7023,1.70179,1.70193,95.65,1.70255,1.70259,1.70202,1.70214,98.5,True
'2018-12-31T10:23:00',1.70192,1.70224,1.70183,1.70212,165.75,1.70214,1.70254,1.70205,1.70241,164.0,True
'2018-12-31T10:24:00',1.70214,1.7023,1.70208,1.70225,70.5,1.70241,1.70257,1.70235,1.70253,69.0,True
'2018-12-31T10:25:00',1.70223,1.70238,1.70218,1.70227,65.0,1.70251,1.70265,1.70244,1.70254,63.0,False
'2018-12-31T10:26:00',1.70228,1.70233,1.70223,1.70223,37.0,1.70255,1.70262,1.7025,1.70252,37.0,False
'2018-12-31T10:27:00',1.70227,1.70229,1.70206,1.70217,88.15,1.70254,1.70257,1.70236,1.70245,84.0,False
'2018-12-31T10:28:00',1.70215,1.70227,1.70198,1.70216,215.55,1.70245,1.70256,1.70224,1.70245,211.0,True
'2018-12-31T10:29:00',1.70218,1.7027,1.70213,1.70269,173.5,1.70245,1.70298,1.7024,1.70296,172.0,True
'2018-12-31T10:30:00',1.70267,1.70297,1.70255,1.70293,162.5,1.70296,1.70326,1.70282,1.70321,160.5,False
'2018-12-31T10:31:00',1.70294,1.70295,1.70267,1.70267,124.95,1.70322,1.70326,1.70295,1.70296,113.75,False
'2018-12-31T10:32:00',1.70268,1.70272,1.70246,1.7026,127.0,1.70296,1.70302,1.70275,1.70287,127.5,False
'2018-12-31T10:33:00',1.70259,1.70263,1.70243,1.70247,60.5,1.70289,1.70291,1.7027,1.70277,61.5,True
'2018-12-31T10:34:00',1.70248,1.70275,1.70241,1.70267,117.95,1.70277,1.70302,1.70269,1.70294,119.85,True
'2018-12-31T10:35:00',1.70266,1.70276,1.70265,1.70275,34.0,1.70296,1.70304,1.70293,1.70304,34.0,True
'2018-12-31T10:36:00',1.70275,1.70301,1.70275,1.703,65.65,1.70304,1.7033,1.70304,1.70327,62.0,True
'2018-12-31T10:37:00',1.70297,1.70314,1.70294,1.70307,111.7,1.70326,1.70341,1.70322,1.70336,100.0,True
'2018-12-31T10:38:00',1.70306,1.70322,1.70298,1.70309,166.2,1.70335,1.70349,1.70327,1.70337,149.0,False
'2018-12-31T10:39:00',1.70308,1.70313,1.70299,1.70308,143.35,1.70337,1.7034,1.70328,1.70333,141.0,True
'2018-12-31T10:40:00',1.70309,1.70319,1.70292,1.70309,181.0,1.70333,1.70346,1.70318,1.70335,172.12,True
'2018-12-31T10:41:00',1.70309,1.70328,1.70308,1.70325,123.0,1.70336,1.7035,1.70332,1.70347,122.0,False
'2018-12-31T10:42:00',1.70325,1.70329,1.70307,1.70316,141.5,1.70349,1.70351,1.70331,1.70339,141.0,True
'2018-12-31T10:43:00',1.70315,1.7033,1.70305,1.70326,131.5,1.70339,1.70355,1.7033,1.70352,129.0,True
'2018-12-31T10:44:00',1.70325,1.70334,1.70319,1.70328,60.0,1.70352,1.70359,1.70349,1.70357,58.0,True
'2018-12-31T10:45:00',1.7033,1.70354,1.70321,1.70349,145.3,1.70356,1.7038,1.70347,1.70375,138.8,True
'2018-12-31T10:46:00',1.70348,1.70369,1.70346,1.70357,138.0,1.70375,1.70394,1.70372,1.70383,129.0,True
'2018-12-31T10:47:00',1.70358,1.7038,1.70354,1.70369,145.5,1.70383,1.70405,1.70381,1.70394,141.0,True
'2018-12-31T10:48:00',1.70369,1.70394,1.70368,1.7039,140.0,1.70395,1.70417,1.70393,1.70416,134.5,True
'2018-12-31T10:49:00',1.7039,1.70412,1.70384,1.70412,128.5,1.70415,1.70434,1.70408,1.70434,130.0,False
'2018-12-31T10:50:00',1.70414,1.70418,1.70373,1.70375,181.5,1.70434,1.70436,1.70402,1.70404,180.0,True
'2018-12-31T10:51:00',1.70372,1.70396,1.70358,1.70396,73.0,1.70401,1.70423,1.70387,1.70423,73.0,True
'2018-12-31T10:52:00',1.70396,1.70408,1.7039,1.70405,77.5,1.70424,1.70436,1.7042,1.70435,78.0,False
'2018-12-31T10:53:00',1.70405,1.70411,1.70386,1.70386,163.0,1.70432,1.70439,1.70413,1.70413,155.0,True
'2018-12-31T10:54:00',1.70393,1.70416,1.70385,1.70398,105.8,1.70421,1.70443,1.70413,1.70427,104.0,True
'2018-12-31T10:55:00',1.70399,1.70417,1.70396,1.70414,98.5,1.70427,1.70445,1.70425,1.70444,99.0,True
'2018-12-31T10:56:00',1.70414,1.70443,1.70412,1.70424,90.1,1.70442,1.70471,1.7044,1.70451,91.5,False
'2018-12-31T10:57:00',1.70422,1.70422,1.70395,1.70399,84.0,1.70449,1.70449,1.70423,1.70426,87.5,True
'2018-12-31T10:58:00',1.70402,1.70424,1.70398,1.70417,105.8,1.7043,1.70452,1.70425,1.70444,107.5,True
'2018-12-31T10:59:00',1.70417,1.70439,1.70409,1.70419,111.5,1.70445,1.70467,1.70439,1.70457,117.25,False
'2018-12-31T11:00:00',1.70417,1.70431,1.7041,1.70415,106.6,1.70456,1.70459,1.7044,1.70446,107.12,True
'2018-12-31T11:01:00',1.70414,1.70428,1.70411,1.70416,79.8,1.70443,1.70458,1.7044,1.70445,79.5,True
'2018-12-31T11:02:00',1.70418,1.70427,1.70407,1.70424,155.0,1.70447,1.70462,1.70437,1.70459,160.25,True
'2018-12-31T11:03:00',1.70424,1.70473,1.70423,1.70463,103.8,1.70457,1.70501,1.70452,1.70493,109.5,False
'2018-12-31T11:04:00',1.70465,1.70469,1.70453,1.70454,107.0,1.70493,1.70496,1.70483,1.70485,113.0,False
'2018-12-31T11:05:00',1.70453,1.70453,1.70433,1.70434,63.0,1.70484,1.70484,1.70463,1.70463,63.5,False
'2018-12-31T11:06:00',1.70433,1.70441,1.70399,1.70405,97.0,1.70462,1.7047,1.70428,1.70434,98.5,True
'2018-12-31T11:07:00',1.70411,1.70423,1.7041,1.70416,73.0,1.70442,1.70454,1.70441,1.70447,74.5,False
'2018-12-31T11:08:00',1.70413,1.70436,1.70404,1.70409,111.2,1.70445,1.70467,1.7043,1.70438,113.87,False
'2018-12-31T11:09:00',1.70406,1.70406,1.70389,1.70393,48.35,1.70435,1.70437,1.70419,1.70423,48.0,True
'2018-12-31T11:10:00',1.70396,1.70414,1.70394,1.70402,66.0,1.70424,1.70442,1.70423,1.70432,67.0,True
'2018-12-31T11:11:00',1.70402,1.7043,1.70401,1.70424,74.0,1.7043,1.70459,1.7043,1.70453,74.5,False
'2018-12-31T11:12:00',1.70426,1.70429,1.70413,1.70417,108.0,1.70453,1.70458,1.70442,1.70445,108.5,False
'2018-12-31T11:13:00',1.70419,1.70429,1.70397,1.704,97.5,1.70447,1.70457,1.70427,1.7043,99.75,False
'2018-12-31T11:14:00',1.70395,1.70405,1.70376,1.70399,101.17,1.70425,1.70433,1.70406,1.70428,100.25,True
'2018-12-31T11:15:00',1.70401,1.70411,1.70398,1.70411,29.0,1.7043,1.70439,1.70426,1.70438,29.0,False
'2018-12-31T11:16:00',1.70409,1.70416,1.70408,1.70409,16.0,1.70439,1.70445,1.70436,1.70437,16.12,False
'2018-12-31T11:17:00',1.70409,1.70419,1.70393,1.70398,79.75,1.70436,1.70446,1.70421,1.70426,76.62,True
'2018-12-31T11:18:00',1.70396,1.70423,1.70396,1.70421,56.0,1.70424,1.7045,1.70423,1.70449,57.0,False
'2018-12-31T11:19:00',1.70423,1.7043,1.70412,1.70414,44.0,1.7045,1.70458,1.70441,1.70443,44.0,False
'2018-12-31T11:20:00',1.70413,1.70415,1.70403,1.70413,51.5,1.70441,1.70444,1.70432,1.70441,51.0,True
'2018-12-31T11:21:00',1.70411,1.70419,1.70401,1.70418,57.5,1.70441,1.70447,1.70431,1.70447,57.0,True
'2018-12-31T11:22:00',1.70417,1.70436,1.70393,1.70427,101.5,1.70446,1.70464,1.70421,1.70457,100.5,True
'2018-12-31T11:23:00',1.70426,1.70452,1.70417,1.70443,62.0,1.70453,1.7048,1.70445,1.70471,62.0,False
'2018-12-31T11:24:00',1.70445,1.70445,1.70424,1.70434,77.25,1.70473,1.70473,1.70455,1.70464,76.0,False
'2018-12-31T11:25:00',1.70432,1.70449,1.70421,1.70421,65.5,1.7046,1.70477,1.70446,1.70446,65.0,True
'2018-12-31T11:26:00',1.70423,1.70433,1.7042,1.70433,80.0,1.70446,1.70463,1.70446,1.70463,81.0,False
'2018-12-31T11:27:00',1.70433,1.70433,1.70414,1.7042,61.5,1.70461,1.70461,1.70444,1.7045,61.5,True
'2018-12-31T11:28:00',1.70419,1.70433,1.70416,1.70426,83.0,1.70449,1.70457,1.70444,1.70453,85.5,True
'2018-12-31T11:29:00',1.70427,1.70432,1.70421,1.70427,69.0,1.70456,1.70459,1.70448,1.70454,73.5,True
'2018-12-31T11:30:00',1.70428,1.70459,1.70428,1.70455,70.0,1.70455,1.70487,1.70455,1.70486,70.35,True
'2018-12-31T11:31:00',1.70455,1.70486,1.70455,1.70474,88.0,1.70485,1.70518,1.70485,1.70504,89.5,True
'2018-12-31T11:32:00',1.70472,1.70486,1.70467,1.70486,107.0,1.70501,1.70514,1.70496,1.70514,107.0,False
'2018-12-31T11:33:00',1.70485,1.70506,1.70477,1.70484,136.0,1.70515,1.70537,1.70504,1.70515,136.5,True
'2018-12-31T11:34:00',1.70485,1.70493,1.70475,1.70491,113.0,1.70516,1.70522,1.70504,1.7052,113.5,True
'2018-12-31T11:35:00',1.7049,1.70521,1.7049,1.70512,44.0,1.70519,1.70547,1.70519,1.70542,44.0,True
'2018-12-31T11:36:00',1.70514,1.70556,1.70513,1.7055,133.0,1.70542,1.70584,1.7054,1.70578,128.0,False
'2018-12-31T11:37:00',1.70549,1.70566,1.7052,1.70522,80.5,1.70577,1.70594,1.70547,1.70549,80.0,False
'2018-12-31T11:38:00',1.7052,1.70526,1.70467,1.70469,187.7,1.7055,1.70555,1.70494,1.70497,180.0,True
'2018-12-31T11:39:00',1.70467,1.70541,1.70467,1.70531,184.1,1.70497,1.7057,1.70495,1.70562,180.5,False
'2018-12-31T11:40:00',1.70531,1.70553,1.70513,1.70523,127.0,1.7056,1.70582,1.70544,1.70551,125.5,True
'2018-12-31T11:41:00',1.70523,1.70546,1.70523,1.70533,91.5,1.7055,1.70576,1.7055,1.70563,91.5,True
'2018-12-31T11:42:00',1.70532,1.70576,1.7053,1.70561,190.0,1.70563,1.70607,1.70559,1.7059,187.3,False
'2018-12-31T11:43:00',1.70559,1.70575,1.70539,1.70542,112.5,1.7059,1.70603,1.70568,1.7057,105.0,True
'2018-12-31T11:44:00',1.70544,1.70571,1.70543,1.70557,75.0,1.70573,1.70599,1.70572,1.70586,75.5,True
'2018-12-31T11:45:00',1.70558,1.70583,1.70551,1.70559,175.5,1.70587,1.70616,1.7058,1.70588,180.0,False
'2018-12-31T11:46:00',1.70556,1.70559,1.70544,1.70549,147.0,1.70586,1.70587,1.70574,1.70577,162.5,True
'2018-12-31T11:47:00',1.70549,1.70564,1.70533,1.70563,114.0,1.70578,1.70594,1.70564,1.70593,118.5,True
'2018-12-31T11:48:00',1.70563,1.70625,1.70554,1.70618,212.5,1.7059,1.70654,1.70584,1.70646,209.5,True
'2018-12-31T11:49:00',1.70618,1.70624,1.706,1.70619,120.0,1.70645,1.70653,1.70627,1.70649,121.5,False
'2018-12-31T11:50:00',1.7062,1.70621,1.7059,1.70594,94.0,1.70649,1.7065,1.70617,1.70621,96.0,False
'2018-12-31T11:51:00',1.70593,1.70593,1.70572,1.70578,96.0,1.7062,1.70621,1.70599,1.70607,96.5,False
'2018-12-31T11:52:00',1.70576,1.70576,1.70563,1.70574,87.0,1.70606,1.70607,1.70596,1.706,82.0,False
'2018-12-31T11:53:00',1.70574,1.70582,1.70567,1.70572,51.5,1.70602,1.70612,1.70595,1.70601,51.5,True
'2018-12-31T11:54:00',1.7057,1.70628,1.70569,1.7061,122.0,1.70601,1.70659,1.70598,1.70639,122.5,False
'2018-12-31T11:55:00',1.70608,1.70611,1.70598,1.70607,82.5,1.70638,1.7064,1.70626,1.70635,80.0,False
'2018-12-31T11:56:00',1.70608,1.70616,1.70581,1.70588,95.5,1.70637,1.70645,1.70609,1.70615,95.0,False
'2018-12-31T11:57:00',1.70586,1.70593,1.70575,1.70586,101.0,1.70615,1.7062,1.70603,1.70614,100.5,True
'2018-12-31T11:58:00',1.70589,1.70604,1.70583,1.70592,137.0,1.70617,1.70633,1.70609,1.70622,136.0,True
'2018-12-31T11:59:00',1.70593,1.70614,1.7059,1.70604,105.8,1.7062,1.70643,1.70617,1.70633,102.5,True
'2018-12-31T12:00:00',1.70605,1.70649,1.70591,1.70643,170.0,1.70633,1.70677,1.7062,1.70673,168.5,False
'2018-12-31T12:01:00',1.70644,1.70649,1.70624,1.70644,114.0,1.70673,1.70677,1.70652,1.70666,110.5,True
'2018-12-31T12:02:00',1.70644,1.70662,1.70633,1.70662,93.0,1.70667,1.7069,1.70662,1.7069,93.0,True
'2018-12-31T12:03:00',1.70663,1.70727,1.70663,1.70721,184.37,1.70691,1.70759,1.70691,1.70751,181.5,False
'2018-12-31T12:04:00',1.70723,1.70725,1.70704,1.70721,55.5,1.70751,1.70755,1.70733,1.7075,55.85,False
'2018-12-31T12:05:00',1.7072,1.70732,1.70689,1.70698,129.0,1.70749,1.70761,1.70715,1.70725,132.8,False
'2018-12-31T12:06:00',1.70697,1.70697,1.70666,1.70667,57.0,1.70725,1.70726,1.7069,1.70693,59.0,False
'2018-12-31T12:07:00',1.70666,1.70667,1.70637,1.70641,88.5,1.70695,1.70696,1.70666,1.70671,96.35,True
'2018-12-31T12:08:00',1.70639,1.70673,1.70639,1.70672,106.0,1.70669,1.70702,1.70668,1.707,111.6,True
'2018-12-31T12:09:00',1.70669,1.70695,1.70669,1.7069,78.0,1.70699,1.70724,1.70698,1.70718,83.65,False
'2018-12-31T12:10:00',1.70688,1.70695,1.70669,1.7067,48.0,1.70716,1.70723,1.70699,1.70701,48.5,True
'2018-12-31T12:11:00',1.70668,1.70675,1.70659,1.70672,33.0,1.70699,1.70704,1.7069,1.70702,33.5,True
'2018-12-31T12:12:00',1.70673,1.70687,1.70654,1.70687,93.2,1.70702,1.70717,1.70683,1.70717,95.8,False
'2018-12-31T12:13:00',1.70686,1.70695,1.70674,1.70686,65.8,1.70716,1.70725,1.70705,1.70716,61.0,True
'2018-12-31T12:14:00',1.70685,1.70702,1.70679,1.70698,72.05,1.70713,1.70734,1.70708,1.70726,70.0,False
'2018-12-31T12:15:00',1.70699,1.70707,1.70683,1.7069,82.5,1.70727,1.70735,1.7071,1.70717,82.0,False
'2018-12-31T12:16:00',1.70689,1.70705,1.70686,1.70689,103.1,1.70719,1.70736,1.70714,1.70719,102.3,False
'2018-12-31T12:17:00',1.70691,1.70691,1.70676,1.70679,52.5,1.70721,1.70721,1.70705,1.70709,52.0,True
'2018-12-31T12:18:00',1.70682,1.70696,1.70675,1.70693,38.0,1.7071,1.70724,1.70704,1.70721,38.0,True
'2018-12-31T12:19:00',1.70693,1.70703,1.7069,1.707,39.5,1.70723,1.70731,1.7072,1.70727,38.0,True
'2018-12-31T12:20:00',1.70702,1.70737,1.707,1.70734,119.0,1.70727,1.70764,1.70727,1.70761,115.5,True
'2018-12-31T12:21:00',1.70736,1.70748,1.70727,1.70735,110.5,1.70764,1.70776,1.70754,1.70765,110.0,False
'2018-12-31T12:22:00',1.70737,1.70741,1.70717,1.70718,74.5,1.70764,1.7077,1.70744,1.70747,74.5,False
'2018-12-31T12:23:00',1.70719,1.70722,1.70677,1.70704,117.3,1.70747,1.70749,1.70707,1.70733,118.75,False
'2018-12-31T12:24:00',1.70706,1.70738,1.70682,1.70703,184.45,1.70733,1.7077,1.70711,1.7073,187.0,True
'2018-12-31T12:25:00',1.70699,1.70725,1.70689,1.70719,210.0,1.70731,1.70754,1.70719,1.70753,212.5,False
'2018-12-31T12:26:00',1.70714,1.70738,1.70694,1.70694,277.42,1.70751,1.70766,1.70723,1.70724,276.0,True
'2018-12-31T12:27:00',1.70693,1.70722,1.70684,1.70708,165.5,1.70723,1.7075,1.70709,1.70738,175.5,True
'2018-12-31T12:28:00',1.70707,1.70737,1.7069,1.70726,209.0,1.70737,1.7076,1.70713,1.70754,208.5,False
'2018-12-31T12:29:00',1.70726,1.70739,1.70684,1.70684,176.0,1.70753,1.70766,1.70713,1.70713,185.75,False
'2018-12-31T12:30:00',1.70684,1.70708,1.70673,1.70681,179.5,1.70715,1.70735,1.70702,1.70709,180.5,False
'2018-12-31T12:31:00',1.70683,1.70698,1.70668,1.70669,155.0,1.70711,1.70726,1.70694,1.70695,156.9,True
'2018-12-31T12:32:00',1.70667,1.70672,1.70655,1.70672,54.5,1.70693,1.70699,1.70682,1.70699,54.35,True
'2018-12-31T12:33:00',1.70673,1.707,1.70665,1.70697,144.5,1.707,1.70728,1.70692,1.70724,144.0,True
'2018-12-31T12:34:00',1.70696,1.70716,1.7069,1.70708,190.0,1.70723,1.70743,1.70717,1.70736,180.0,False
'2018-12-31T12:35:00',1.70708,1.70719,1.70679,1.70689,162.5,1.70734,1.70748,1.70708,1.70721,159.0,True
'2018-12-31T12:36:00',1.70694,1.70735,1.70678,1.70724,160.3,1.70721,1.70766,1.70708,1.70756,158.25,True
'2018-12-31T12:37:00',1.70723,1.70749,1.7072,1.70745,157.15,1.70753,1.7078,1.70752,1.70775,154.5,True
'2018-12-31T12:38:00',1.70742,1.70755,1.70734,1.70752,254.3,1.70773,1.70788,1.70766,1.70785,248.8,False
'2018-12-31T12:39:00',1.70751,1.70757,1.7073,1.70735,273.45,1.70784,1.70789,1.70761,1.70766,256.0,False
'2018-12-31T12:40:00',1.70734,1.70737,1.70699,1.707,154.25,1.70766,1.70768,1.70729,1.70732,150.0,False
'2018-12-31T12:41:00',1.70699,1.70702,1.70684,1.70685,57.5,1.70731,1.70734,1.70714,1.70714,56.0,False
'2018-12-31T12:42:00',1.70687,1.70687,1.70664,1.70664,81.5,1.70716,1.70716,1.70692,1.70694,80.0,False
'2018-12-31T12:43:00',1.70664,1.70672,1.70652,1.70656,131.55,1.70693,1.70701,1.70679,1.70687,124.0,True
'2018-12-31T12:44:00',1.70656,1.70687,1.70653,1.7067,95.5,1.70684,1.70717,1.70683,1.70698,92.5,False
'2018-12-31T12:45:00',1.70666,1.70672,1.7066,1.70665,47.5,1.70696,1.707,1.70688,1.70693,45.35,True
'2018-12-31T12:46:00',1.70664,1.7069,1.70662,1.70688,76.0,1.70691,1.70712,1.70689,1.7071,74.5,False
'2018-12-31T12:47:00',1.70688,1.7069,1.70649,1.70649,78.0,1.70709,1.70715,1.70679,1.7068,76.0,False
'2018-12-31T12:48:00',1.70651,1.70653,1.70641,1.70644,54.0,1.7068,1.70684,1.70672,1.70674,51.0,False
'2018-12-31T12:49:00',1.70641,1.70648,1.70609,1.70618,78.3,1.70672,1.70678,1.70642,1.70651,74.25,True
'2018-12-31T12:50:00',1.7062,1.70632,1.70602,1.70631,117.5,1.70651,1.70661,1.70629,1.7066,113.0,True
'2018-12-31T12:51:00',1.70627,1.70652,1.70622,1.70632,127.0,1.70657,1.70678,1.70652,1.70665,120.0,False
'2018-12-31T12:52:00',1.70631,1.70635,1.70619,1.70619,125.85,1.70663,1.70668,1.7065,1.7065,118.5,True
'2018-12-31T12:53:00',1.70622,1.70665,1.70618,1.70664,126.75,1.70653,1.70693,1.7065,1.7069,118.5,False
'2018-12-31T12:54:00',1.70664,1.7067,1.7064,1.70651,204.85,1.70692,1.70698,1.70666,1.70681,203.0,False
'2018-12-31T12:55:00',1.70654,1.7067,1.70637,1.70643,194.75,1.70683,1.70698,1.70667,1.70676,196.5,True
'2018-12-31T12:56:00',1.70645,1.7067,1.70639,1.70653,230.0,1.70676,1.70697,1.70669,1.7068,229.0,False
'2018-12-31T12:57:00',1.70656,1.70656,1.70602,1.70626,132.0,1.70683,1.70683,1.7063,1.70653,132.5,False
'2018-12-31T12:58:00',1.70627,1.70631,1.70597,1.70604,94.5,1.70654,1.70659,1.70624,1.70629,93.0,False
'2018-12-31T12:59:00',1.70604,1.70609,1.7058,1.70587,161.55,1.7063,1.70637,1.7061,1.70615,156.5,False
'2018-12-31T13:00:00',1.70586,1.7059,1.70573,1.70583,115.5,1.70615,1.70621,1.70601,1.70611,108.5,False
'2018-12-31T13:01:00',1.70585,1.70595,1.70554,1.70582,183.5,1.70613,1.70625,1.70583,1.70611,183.65,False
'2018-12-31T13:02:00',1.70584,1.70602,1.70544,1.70544,152.85,1.70614,1.70632,1.70572,1.70573,154.1,False
'2018-12-31T13:03:00',1.70547,1.70564,1.70527,1.7053,214.35,1.70574,1.70592,1.70556,1.7056,214.5,False
'2018-12-31T13:04:00',1.70532,1.70539,1.70487,1.70494,178.5,1.70561,1.70567,1.70515,1.70521,177.5,False
'2018-12-31T13:05:00',1.70491,1.70504,1.70484,1.70493,119.5,1.70521,1.70536,1.70511,1.70522,118.5,True
'2018-12-31T13:06:00',1.70494,1.70507,1.70484,1.70494,96.0,1.70523,1.70537,1.70512,1.70522,95.0,False
'2018-12-31T13:07:00',1.70495,1.70505,1.7049,1.7049,82.5,1.70523,1.70534,1.70517,1.70517,82.0,True
'2018-12-31T13:08:00',1.7049,1.7051,1.70487,1.70504,126.0,1.70516,1.70538,1.70515,1.70532,126.25,True
'2018-12-31T13:09:00',1.70503,1.70518,1.70499,1.70509,77.5,1.70531,1.70544,1.70528,1.70536,73.0,True
'2018-12-31T13:10:00',1.70511,1.70548,1.70509,1.70546,128.5,1.70536,1.70571,1.70533,1.70569,127.0,False
'2018-12-31T13:11:00',1.70546,1.70546,1.7053,1.7054,114.5,1.70566,1.70573,1.70559,1.70566,108.5,True
'2018-12-31T13:12:00',1.7054,1.70588,1.70538,1.70583,198.5,1.70564,1.70616,1.70564,1.7061,183.0,True
'2018-12-31T13:13:00',1.70582,1.7064,1.70578,1.70628,227.5,1.70606,1.70665,1.70606,1.70656,218.5,False
'2018-12-31T13:14:00',1.70629,1.70639,1.70616,1.70626,187.5,1.70657,1.70668,1.70646,1.70655,172.5,False
'2018-12-31T13:15:00',1.70628,1.70642,1.70605,1.70613,218.0,1.70657,1.70672,1.70634,1.70642,211.5,False
'2018-12-31T13:16:00',1.70612,1.70618,1.70568,1.70579,166.5,1.70641,1.70646,1.70597,1.70605,161.0,False
'2018-12-31T13:17:00',1.70575,1.70579,1.70543,1.70544,88.5,1.70604,1.70606,1.70569,1.70571,87.0,False
'2018-12-31T13:18:00',1.70543,1.70548,1.70501,1.70508,77.0,1.7057,1.70575,1.70529,1.70534,76.0,False
'2018-12-31T13:19:00',1.70511,1.70518,1.70498,1.70502,59.0,1.70539,1.70546,1.70521,1.70529,57.0,False
'2018-12-31T13:20:00',1.70496,1.70502,1.70478,1.70498,143.0,1.70525,1.70529,1.70507,1.70527,138.0,False
'2018-12-31T13:21:00',1.70497,1.705,1.70466,1.70474,126.25,1.70526,1.70527,1.70494,1.705,124.0,True
'2018-12-31T13:22:00',1.70474,1.7052,1.70464,1.70514,158.0,1.70499,1.70547,1.70493,1.70542,161.0,True
'2018-12-31T13:23:00',1.70513,1.70534,1.70505,1.70534,121.5,1.70541,1.70563,1.70533,1.70562,115.0,False
'2018-12-31T13:24:00',1.70532,1.70538,1.70526,1.7053,89.0,1.7056,1.70566,1.70554,1.70558,88.0,False
'2018-12-31T13:25:00',1.70528,1.70537,1.70499,1.70503,136.0,1.70556,1.70566,1.70527,1.70533,134.0,True
'2018-12-31T13:26:00',1.70504,1.70517,1.70503,1.70511,74.5,1.70532,1.70544,1.70531,1.70539,75.5,True
'2018-12-31T13:27:00',1.70512,1.70533,1.70503,1.70525,82.0,1.70542,1.70562,1.70531,1.70554,80.5,True
'2018-12-31T13:28:00',1.70527,1.70548,1.70526,1.70547,59.0,1.70556,1.70577,1.70554,1.70577,59.0,False
'2018-12-31T13:29:00',1.70549,1.70549,1.70529,1.70539,101.0,1.70578,1.70578,1.70556,1.70567,98.0,False
'2018-12-31T13:30:00',1.70541,1.70571,1.70497,1.70512,196.0,1.7057,1.70602,1.70524,1.70542,194.5,False
'2018-12-31T13:31:00',1.70512,1.70519,1.70503,1.70504,94.5,1.70541,1.70549,1.70533,1.70535,94.75,True
'2018-12-31T13:32:00',1.70506,1.70512,1.70495,1.70505,128.75,1.70534,1.70541,1.70524,1.70535,127.5,True
'2018-12-31T13:33:00',1.70505,1.7052,1.70497,1.70512,124.5,1.70536,1.70549,1.70526,1.70541,124.5,True
'2018-12-31T13:34:00',1.70512,1.70544,1.70512,1.70541,107.0,1.70543,1.70572,1.70543,1.70572,106.0,True
'2018-12-31T13:35:00',1.70539,1.70585,1.70528,1.7058,204.5,1.70568,1.70614,1.70559,1.7061,199.5,False
'2018-12-31T13:36:00',1.70579,1.70588,1.70558,1.70574,145.5,1.70609,1.70618,1.70586,1.70604,145.0,False
'2018-12-31T13:37:00',1.70571,1.70581,1.7056,1.70566,75.5,1.70601,1.70611,1.70588,1.70595,73.5,False
'2018-12-31T13:38:00',1.70565,1.70575,1.7054,1.70543,93.0,1.70595,1.70603,1.70564,1.70572,91.0,False
'2018-12-31T13:39:00',1.70543,1.70546,1.70526,1.70528,118.5,1.7057,1.70576,1.70555,1.7056,116.0,True
'2018-12-31T13:40:00',1.70529,1.70557,1.70523,1.70547,78.0,1.7056,1.70586,1.70552,1.70576,75.0,True
'2018-12-31T13:41:00',1.70544,1.70569,1.7054,1.70561,119.5,1.70575,1.70601,1.70568,1.7059,120.5,True
'2018-12-31T13:42:00',1.70562,1.70567,1.70555,1.70564,22.0,1.70591,1.70596,1.70586,1.70594,22.5,True
'2018-12-31T13:43:00',1.70564,1.70577,1.70563,1.70573,52.5,1.70595,1.70606,1.70593,1.70602,51.0,True
'2018-12-31T13:44:00',1.70571,1.70596,1.70567,1.70592,55.0,1.70602,1.70627,1.70596,1.70623,55.5,False
'2018-12-31T13:45:00',1.70592,1.70594,1.70549,1.70563,108.0,1.70624,1.70624,1.70578,1.70594,110.0,True
'2018-12-31T13:46:00',1.7056,1.70578,1.70552,1.70576,93.0,1.70591,1.70609,1.70582,1.70606,93.0,True
'2018-12-31T13:47:00',1.70577,1.70603,1.70567,1.70581,113.0,1.70606,1.70632,1.70598,1.7061,112.0,True
'2018-12-31T13:48:00',1.70579,1.70598,1.70558,1.70594,113.5,1.70608,1.70629,1.7059,1.70623,112.5,True
'2018-12-31T13:49:00',1.70592,1.70625,1.7059,1.7062,114.0,1.70624,1.70654,1.70619,1.70649,116.0,False
'2018-12-31T13:50:00',1.7062,1.7063,1.70595,1.70598,161.75,1.70651,1.7066,1.70624,1.70628,168.0,False
'2018-12-31T13:51:00',1.70597,1.70605,1.70577,1.70582,136.0,1.70625,1.70634,1.70607,1.70612,136.5,False
'2018-12-31T13:52:00',1.70591,1.70591,1.70568,1.70575,85.5,1.70614,1.7062,1.70596,1.70603,90.0,True
'2018-12-31T13:53:00',1.7058,1.706,1.70576,1.70597,113.0,1.70608,1.70629,1.70605,1.70625,113.5,True
'2018-12-31T13:54:00',1.70595,1.70629,1.70593,1.70621,189.6,1.70625,1.70662,1.70625,1.70652,187.5,True
'2018-12-31T13:55:00',1.70623,1.70631,1.70601,1.7063,231.75,1.70652,1.70661,1.70631,1.70658,231.5,False
'2018-12-31T13:56:00',1.70631,1.70641,1.70618,1.70621,90.5,1.7066,1.7067,1.70647,1.7065,95.0,True
'2018-12-31T13:57:00',1.70622,1.70644,1.70615,1.70635,128.5,1.70653,1.70673,1.70643,1.70664,135.0,True
'2018-12-31T13:58:00',1.70633,1.70671,1.70633,1.70662,155.25,1.70664,1.707,1.70664,1.70693,161.0,True
'2018-12-31T13:59:00',1.70665,1.70713,1.70657,1.70694,155.0,1.70696,1.70742,1.70686,1.70721,162.5,True
'2018-12-31T14:00:00',1.70694,1.70708,1.70675,1.70699,159.5,1.7072,1.70738,1.70704,1.70727,158.0,True
'2018-12-31T14:01:00',1.70702,1.70763,1.70699,1.70758,199.0,1.7073,1.70793,1.70726,1.70787,205.0,False
'2018-12-31T14:02:00',1.70757,1.70765,1.70739,1.70739,131.0,1.70786,1.70797,1.70769,1.70769,133.75,False
'2018-12-31T14:03:00',1.70736,1.70737,1.70719,1.7072,64.0,1.70766,1.70766,1.70749,1.7075,65.0,False
'2018-12-31T14:04:00',1.70721,1.70734,1.70699,1.70709,120.5,1.7075,1.70757,1.7073,1.70739,117.0,False
'2018-12-31T14:05:00',1.7071,1.70724,1.70659,1.70659,141.0,1.70742,1.70754,1.70689,1.70689,140.43,False
'2018-12-31T14:06:00',1.70657,1.70657,1.70616,1.70622,107.5,1.70689,1.70689,1.70646,1.70652,106.0,False
'2018-12-31T14:07:00',1.70625,1.70628,1.70599,1.70601,91.5,1.70653,1.7066,1.70628,1.70631,91.85,True
'2018-12-31T14:08:00',1.70601,1.7063,1.70596,1.70623,89.0,1.7063,1.7066,1.70625,1.70655,89.35,False
'2018-12-31T14:09:00',1.70624,1.70629,1.70607,1.70616,84.5,1.70656,1.7066,1.70639,1.70648,86.5,False
'2018-12-31T14:10:00',1.70615,1.70622,1.70601,1.70612,85.5,1.70645,1.70651,1.70633,1.70642,84.5,False
'2018-12-31T14:11:00',1.7061,1.70614,1.70597,1.7061,48.5,1.70642,1.70646,1.70627,1.7064,46.5,False
'2018-12-31T14:12:00',1.70609,1.70611,1.70583,1.70595,63.5,1.7064,1.7064,1.70612,1.70624,64.0,False
'2018-12-31T14:13:00',1.70594,1.70606,1.70581,1.70581,118.5,1.70623,1.70635,1.7061,1.7061,120.2,False
'2018-12-31T14:14:00',1.70579,1.70585,1.70557,1.70565,164.5,1.70611,1.70614,1.70587,1.70591,155.5,True
'2018-12-31T14:15:00',1.70565,1.7058,1.70561,1.70576,123.5,1.70593,1.70612,1.7059,1.70605,122.0,True
'2018-12-31T14:16:00',1.70575,1.70593,1.7057,1.70583,116.0,1.70605,1.70622,1.706,1.70612,114.35,True
'2018-12-31T14:17:00',1.70583,1.70605,1.7058,1.70589,91.5,1.70611,1.70636,1.70609,1.70617,92.95,False
'2018-12-31T14:18:00',1.70594,1.70602,1.70571,1.70573,106.5,1.70623,1.70631,1.70601,1.70603,106.0,False
'2018-12-31T14:19:00',1.70576,1.70587,1.70555,1.70573,130.5,1.70604,1.70616,1.70584,1.70601,139.0,True
'2018-12-31T14:20:00',1.7057,1.70603,1.7057,1.70599,172.75,1.706,1.70634,1.70598,1.7063,169.95,True
'2018-12-31T14:21:00',1.70602,1.70617,1.70598,1.70602,78.0,1.70633,1.70646,1.70628,1.70631,76.5,True
'2018-12-31T14:22:00',1.70604,1.70639,1.70601,1.70628,123.0,1.70633,1.70669,1.70631,1.70659,125.0,True
'2018-12-31T14:23:00',1.70626,1.70638,1.70615,1.70635,112.0,1.70655,1.70669,1.70644,1.70664,112.0,False
'2018-12-31T14:24:00',1.70638,1.70656,1.70627,1.70634,58.0,1.70667,1.70686,1.70656,1.70663,57.8,True
'2018-12-31T14:25:00',1.70634,1.70653,1.70634,1.70646,45.5,1.70667,1.70682,1.70667,1.70677,45.0,False
'2018-12-31T14:26:00',1.70648,1.70651,1.70631,1.70634,44.5,1.70679,1.70681,1.70659,1.70662,44.0,True
'2018-12-31T14:27:00',1.70634,1.70664,1.70629,1.70659,108.0,1.70664,1.70695,1.70655,1.70689,114.0,True
'2018-12-31T14:28:00',1.70659,1.7069,1.70648,1.70679,126.5,1.70683,1.70719,1.70676,1.70708,132.0,True
'2018-12-31T14:29:00',1.70678,1.70703,1.70676,1.70703,63.8,1.70707,1.70735,1.70705,1.70735,65.0,False
'2018-12-31T14:30:00',1.70706,1.70708,1.70677,1.707,132.0,1.70734,1.70737,1.70706,1.70728,138.0,True
'2018-12-31T14:31:00',1.70699,1.70714,1.7069,1.70708,113.0,1.70727,1.70743,1.70719,1.70737,114.5,True
'2018-12-31T14:32:00',1.7071,1.70744,1.70704,1.70744,64.5,1.70738,1.70774,1.70732,1.70773,65.0,False
'2018-12-31T14:33:00',1.70744,1.70754,1.70703,1.70708,131.5,1.70772,1.70783,1.70732,1.70737,131.0,True
'2018-12-31T14:34:00',1.70707,1.70742,1.70703,1.70736,121.62,1.70738,1.70771,1.70732,1.70766,120.0,True
'2018-12-31T14:35:00',1.70734,1.70779,1.70733,1.70749,126.5,1.70766,1.70809,1.70765,1.70777,124.0,False
'2018-12-31T14:36:00',1.70746,1.70752,1.70711,1.70718,126.25,1.70776,1.7078,1.70739,1.70748,122.0,True
'2018-12-31T14:37:00',1.7072,1.70736,1.70718,1.70725,102.5,1.70748,1.70765,1.70747,1.70755,102.0,True
'2018-12-31T14:38:00',1.70724,1.70739,1.70721,1.70733,65.5,1.70753,1.70769,1.70751,1.70762,64.85,False
'2018-12-31T14:39:00',1.70734,1.70749,1.70711,1.70724,115.3,1.70763,1.70778,1.7074,1.70755,108.5,True
'2018-12-31T14:40:00',1.70724,1.70743,1.70715,1.70733,117.5,1.70753,1.70774,1.70745,1.70764,116.5,True
'2018-12-31T14:41:00',1.70733,1.70761,1.70728,1.70757,101.5,1.70762,1.7079,1.70759,1.70788,99.5,True
'2018-12-31T14:42:00',1.70756,1.70802,1.70747,1.7079,158.0,1.70787,1.70831,1.70776,1.70821,155.0,True
'2018-12-31T14:43:00',1.70791,1.70822,1.7079,1.70814,84.0,1.70822,1.70853,1.7082,1.70843,84.0,True
'2018-12-31T14:44:00',1.70817,1.70846,1.70805,1.7082,94.0,1.70846,1.70875,1.70836,1.70851,97.0,False
'2018-12-31T14:45:00',1.70822,1.7083,1.70816,1.7082,87.0,1.70852,1.70861,1.70845,1.7085,89.0,False
'2018-12-31T14:46:00',1.70823,1.7084,1.70803,1.70816,110.7,1.70852,1.70863,1.70834,1.70845,111.0,False
'2018-12-31T14:47:00',1.70813,1.7084,1.70794,1.70804,177.5,1.70842,1.70869,1.70825,1.70833,177.0,False
'2018-12-31T14:48:00',1.70804,1.70814,1.70774,1.70777,156.0,1.70834,1.70843,1.70804,1.70809,153.5,True
'2018-12-31T14:49:00',1.70776,1.70794,1.70767,1.7079,155.0,1.70806,1.70824,1.708,1.7082,154.0,True
'2018-12-31T14:50:00',1.70792,1.70817,1.7079,1.7081,165.75,1.70822,1.70844,1.70821,1.70842,162.5,True
'2018-12-31T14:51:00',1.7081,1.70816,1.70779,1.70812,228.0,1.7084,1.70843,1.70808,1.70842,218.0,False
'2018-12-31T14:52:00',1.70811,1.70815,1.70779,1.7078,119.0,1.70842,1.70844,1.70809,1.70812,113.0,False
'2018-12-31T14:53:00',1.70778,1.70792,1.70773,1.70777,61.0,1.70808,1.70822,1.70801,1.70807,59.0,False
'2018-12-31T14:54:00',1.70776,1.70776,1.70763,1.70764,65.5,1.70806,1.70806,1.70791,1.70794,63.0,False
'2018-12-31T14:55:00',1.70764,1.70769,1.7075,1.70764,91.75,1.70796,1.70799,1.70781,1.70794,87.0,False
'2018-12-31T14:56:00',1.70761,1.70788,1.70751,1.70753,102.8,1.70793,1.70819,1.7078,1.70783,99.0,False
'2018-12-31T14:57:00',1.70755,1.70755,1.70736,1.70737,82.5,1.70785,1.70785,1.70767,1.70767,82.0,True
'2018-12-31T14:58:00',1.70736,1.70768,1.70736,1.70767,132.0,1.70767,1.70799,1.70767,1.70799,129.0,True
'2018-12-31T14:59:00',1.70766,1.70783,1.70761,1.7077,144.5,1.70797,1.70816,1.70793,1.70803,143.0,False
'2018-12-31T15:00:00',1.70774,1.70783,1.70758,1.70762,123.0,1.70806,1.70815,1.7079,1.70796,124.5,True
'2018-12-31T15:01:00',1.70762,1.7078,1.70752,1.70774,127.0,1.70795,1.70811,1.70782,1.70804,129.5,True
'2018-12-31T15:02:00',1.70773,1.7079,1.70772,1.7078,76.75,1.70805,1.7082,1.70801,1.7081,75.0,True
'2018-12-31T15:03:00',1.70779,1.70783,1.70773,1.70782,58.0,1.70809,1.70814,1.70803,1.70814,57.0,True
'2018-12-31T15:04:00',1.70782,1.7081,1.70774,1.7081,91.0,1.70812,1.70839,1.70804,1.70839,89.35,True
'2018-12-31T15:05:00',1.70811,1.70829,1.70803,1.70827,127.75,1.7084,1.70858,1.70832,1.70856,121.0,False
'2018-12-31T15:06:00',1.70825,1.70826,1.70803,1.70824,65.5,1.70854,1.70855,1.70833,1.70855,65.35,False
'2018-12-31T15:07:00',1.70824,1.70834,1.70815,1.70821,95.35,1.70854,1.70863,1.70844,1.70852,96.0,False
'2018-12-31T15:08:00',1.70823,1.70823,1.70758,1.70758,75.5,1.70852,1.70852,1.70789,1.70791,69.5,True
'2018-12-31T15:09:00',1.7076,1.70787,1.70751,1.70774,103.5,1.70791,1.70816,1.70779,1.70803,94.0,True
'2018-12-31T15:10:00',1.70771,1.70792,1.7077,1.70776,89.0,1.70803,1.70822,1.70803,1.70805,83.0,True
'2018-12-31T15:11:00',1.70777,1.70782,1.70774,1.70777,51.0,1.70806,1.70812,1.70803,1.70806,48.0,True
'2018-12-31T15:12:00',1.70776,1.70826,1.70776,1.70821,72.5,1.70804,1.70855,1.70804,1.7085,68.0,False
'2018-12-31T15:13:00',1.7082,1.70829,1.70802,1.70805,119.5,1.70849,1.70858,1.70831,1.70834,110.0,True
'2018-12-31T15:14:00',1.70806,1.70815,1.70804,1.70809,79.0,1.70834,1.70844,1.70834,1.70841,73.0,False
'2018-12-31T15:15:00',1.7081,1.70814,1.70785,1.70785,133.75,1.70842,1.70843,1.70814,1.70815,124.0,True
'2018-12-31T15:16:00',1.70786,1.708,1.70786,1.70791,52.5,1.70815,1.70831,1.70815,1.70822,49.0,False
'2018-12-31T15:17:00',1.70791,1.70794,1.70764,1.7078,97.0,1.70821,1.70826,1.70795,1.70809,100.5,False
'2018-12-31T15:18:00',1.70778,1.70793,1.70751,1.70752,146.5,1.70807,1.70823,1.7078,1.70782,149.75,False
'2018-12-31T15:19:00',1.7075,1.7076,1.70747,1.70749,66.0,1.70781,1.70788,1.70777,1.7078,66.5,False
'2018-12-31T15:20:00',1.70748,1.70755,1.70736,1.70746,108.0,1.70777,1.70784,1.70765,1.70775,111.25,False
'2018-12-31T15:21:00',1.70745,1.70749,1.70702,1.70709,83.12,1.70774,1.70779,1.70732,1.70743,82.0,True
'2018-12-31T15:22:00',1.70707,1.7075,1.70703,1.7074,109.0,1.7074,1.7078,1.70731,1.70771,110.5,False
'2018-12-31T15:23:00',1.7074,1.70744,1.70731,1.70731,77.0,1.70768,1.70775,1.7076,1.7076,78.0,False
'2018-12-31T15:24:00',1.70731,1.70734,1.70714,1.7072,72.0,1.70762,1.70763,1.70743,1.70752,73.0,False
'2018-12-31T15:25:00',1.70717,1.70718,1.70705,1.70709,46.5,1.70748,1.70749,1.70733,1.70737,46.0,True
'2018-12-31T15:26:00',1.70707,1.70741,1.70695,1.70733,85.0,1.70735,1.70771,1.70726,1.70761,87.45,False
'2018-12-31T15:27:00',1.70733,1.70733,1.70715,1.70729,68.0,1.70762,1.70762,1.70743,1.70757,67.0,True
'2018-12-31T15:28:00',1.7073,1.70745,1.70717,1.70743,112.0,1.70759,1.70775,1.70745,1.70774,110.5,False
'2018-12-31T15:29:00',1.70744,1.70752,1.70705,1.70731,157.0,1.70772,1.70783,1.70735,1.70762,152.0,True
'2018-12-31T15:30:00',1.70726,1.70745,1.70688,1.70745,215.5,1.70754,1.70774,1.70719,1.70774,210.0,True
'2018-12-31T15:31:00',1.70743,1.7076,1.70734,1.70745,112.0,1.70774,1.70793,1.70765,1.70776,110.88,True
'2018-12-31T15:32:00',1.70745,1.70752,1.70737,1.70752,135.0,1.70774,1.70784,1.70767,1.70783,126.0,True
'2018-12-31T15:33:00',1.70751,1.70804,1.70738,1.70804,249.0,1.70783,1.70834,1.70767,1.70834,237.0,True
'2018-12-31T15:34:00',1.70803,1.70827,1.70801,1.70822,174.0,1.70834,1.70859,1.70833,1.70851,162.5,True
'2018-12-31T15:35:00',1.70824,1.70846,1.70812,1.70827,233.0,1.70854,1.70883,1.7084,1.70856,226.0,True
'2018-12-31T15:36:00',1.70826,1.7083,1.70822,1.70827,150.5,1.70856,1.70859,1.7085,1.70857,143.0,False
'2018-12-31T15:37:00',1.70827,1.7083,1.70794,1.7081,139.0,1.70855,1.70859,1.70824,1.70842,138.35,True
'2018-12-31T15:38:00',1.70811,1.70838,1.70804,1.70838,131.0,1.70842,1.70867,1.70833,1.70867,132.0,True
'2018-12-31T15:39:00',1.70838,1.70861,1.70834,1.70849,96.0,1.70868,1.70889,1.70862,1.7088,95.7,False
'2018-12-31T15:40:00',1.7085,1.70859,1.7082,1.70839,147.0,1.70881,1.70888,1.7085,1.70867,145.0,True
'2018-12-31T15:41:00',1.70837,1.7085,1.70834,1.70847,135.5,1.70865,1.70879,1.70862,1.70877,133.5,False
'2018-12-31T15:42:00',1.70846,1.70863,1.70807,1.70811,145.0,1.70876,1.70892,1.70837,1.70839,140.5,True
'2018-12-31T15:43:00',1.70812,1.70824,1.70799,1.70811,113.99,1.7084,1.70854,1.70827,1.70841,109.35,False
'2018-12-31T15:44:00',1.70812,1.70816,1.7079,1.7079,80.0,1.70841,1.70845,1.70818,1.70818,75.0,False
'2018-12-31T15:45:00',1.7079,1.70795,1.70768,1.70785,137.25,1.7082,1.70824,1.70798,1.70813,129.0,False
'2018-12-31T15:46:00',1.70785,1.70787,1.70744,1.70746,146.5,1.70815,1.70815,1.70773,1.70777,143.0,False
'2018-12-31T15:47:00',1.70748,1.70761,1.70723,1.70725,92.0,1.70776,1.70793,1.70755,1.70757,90.0,False
'2018-12-31T15:48:00',1.70728,1.70734,1.70684,1.70694,172.5,1.70759,1.70766,1.70712,1.70722,166.0,True
'2018-12-31T15:49:00',1.7069,1.70708,1.70674,1.70693,196.5,1.70722,1.70741,1.70706,1.70725,187.8,True
'2018-12-31T15:50:00',1.70694,1.7071,1.70683,1.70695,131.5,1.70726,1.70744,1.70715,1.70729,125.5,True
'2018-12-31T15:51:00',1.707,1.7072,1.70695,1.7071,164.0,1.70734,1.70751,1.70726,1.70742,151.15,True
'2018-12-31T15:52:00',1.7071,1.7073,1.70701,1.70721,112.75,1.7074,1.70763,1.70734,1.70752,105.6,False
'2018-12-31T15:53:00',1.70721,1.70723,1.70665,1.70666,129.25,1.70754,1.70755,1.70698,1.70698,123.9,False
'2018-12-31T15:54:00',1.70664,1.70674,1.70644,1.70644,160.5,1.70697,1.70706,1.70675,1.70677,153.5,False
'2018-12-31T15:55:00',1.70646,1.70673,1.70642,1.70642,229.0,1.70678,1.70706,1.70675,1.70675,229.1,False
'2018-12-31T15:56:00',1.70643,1.70653,1.70581,1.70627,324.75,1.70675,1.70689,1.70615,1.70661,322.5,True
'2018-12-31T15:57:00',1.70629,1.70659,1.70628,1.70648,218.0,1.70661,1.70692,1.70661,1.70681,224.75,False
'2018-12-31T15:58:00',1.70652,1.7066,1.70628,1.7063,208.5,1.70684,1.70692,1.70661,1.70662,206.55,True
'2018-12-31T15:59:00',1.70631,1.7064,1.70611,1.70631,225.0,1.70663,1.70675,1.70644,1.70663,215.35,False
'2018-12-31T16:00:00',1.70629,1.70638,1.70597,1.70606,287.5,1.70663,1.70669,1.70629,1.70639,279.5,True
'2018-12-31T16:01:00',1.70606,1.70636,1.706,1.70634,164.5,1.70638,1.70665,1.70631,1.70665,161.5,False
'2018-12-31T16:02:00',1.70631,1.70641,1.70622,1.70631,209.5,1.70664,1.70675,1.70654,1.70663,208.5,True
'2018-12-31T16:03:00',1.7063,1.70659,1.70626,1.70656,169.5,1.70663,1.7069,1.70658,1.70689,171.0,False
'2018-12-31T16:04:00',1.70653,1.70664,1.70649,1.70656,155.0,1.70686,1.70695,1.70681,1.70689,148.0,True
'2018-12-31T16:05:00',1.70656,1.70684,1.70637,1.70683,156.0,1.70686,1.70716,1.70669,1.70715,157.25,False
'2018-12-31T16:06:00',1.70684,1.70684,1.70613,1.70648,182.0,1.70716,1.70716,1.70644,1.70681,176.5,False
'2018-12-31T16:07:00',1.70647,1.70668,1.70635,1.70635,215.5,1.7068,1.70697,1.70666,1.70667,209.0,False
'2018-12-31T16:08:00',1.70633,1.70641,1.70617,1.70627,103.75,1.70667,1.70673,1.70651,1.70659,100.5,True
'2018-12-31T16:09:00',1.70627,1.70654,1.70621,1.70654,110.25,1.70658,1.70683,1.70653,1.70683,99.0,False
'2018-12-31T16:10:00',1.70654,1.70656,1.70631,1.70653,77.8,1.70681,1.70687,1.70662,1.70684,75.5,False
'2018-12-31T16:11:00',1.70652,1.70654,1.7063,1.70635,140.0,1.70683,1.70686,1.70661,1.70668,136.0,False
'2018-12-31T16:12:00',1.70633,1.70639,1.70627,1.70633,60.5,1.70665,1.70672,1.70658,1.70664,62.0,False
'2018-12-31T16:13:00',1.70634,1.70664,1.7062,1.70633,185.25,1.70664,1.70696,1.70655,1.7066,169.25,True
'2018-12-31T16:14:00',1.70633,1.70654,1.70624,1.70643,154.5,1.70659,1.70685,1.70654,1.70674,141.0,False
'2018-12-31T16:15:00',1.70643,1.70647,1.70624,1.70624,112.75,1.70673,1.70679,1.70655,1.70655,103.0,True
'2018-12-31T16:16:00',1.70625,1.70647,1.70603,1.70638,138.25,1.70657,1.70682,1.70636,1.7067,124.0,False
'2018-12-31T16:17:00',1.70638,1.70642,1.70613,1.70619,79.5,1.70672,1.70677,1.70647,1.70653,73.0,False
'2018-12-31T16:18:00',1.70619,1.70624,1.70583,1.70608,182.75,1.70652,1.70653,1.70614,1.7064,169.0,True
'2018-12-31T16:19:00',1.70608,1.7063,1.70608,1.70616,162.75,1.70642,1.70664,1.70641,1.70648,154.6,False
'2018-12-31T16:20:00',1.70614,1.70615,1.70586,1.70605,210.0,1.70648,1.7065,1.70619,1.70639,188.15,True
'2018-12-31T16:21:00',1.70604,1.7064,1.70604,1.70623,138.0,1.70638,1.70674,1.70635,1.70656,130.0,False
'2018-12-31T16:22:00',1.70621,1.70632,1.70589,1.70589,130.5,1.70656,1.70667,1.70621,1.70621,123.5,True
'2018-12-31T16:23:00',1.7059,1.70635,1.7059,1.70622,162.5,1.70624,1.70666,1.70624,1.70655,159.6,True
'2018-12-31T16:24:00',1.70624,1.70649,1.70619,1.7064,188.35,1.70657,1.70681,1.70651,1.70672,160.0,True
'2018-12-31T16:25:00',1.7064,1.70656,1.70629,1.70643,112.0,1.70674,1.70689,1.70662,1.70677,109.0,False
'2018-12-31T16:26:00',1.70644,1.70647,1.70634,1.70642,82.75,1.70677,1.7068,1.70666,1.70674,77.0,True
'2018-12-31T16:27:00',1.70641,1.70657,1.70625,1.70652,148.0,1.70673,1.70689,1.70657,1.70683,140.5,True
'2018-12-31T16:28:00',1.70651,1.70666,1.70645,1.70653,114.5,1.70682,1.70698,1.7068,1.70684,104.0,True
'2018-12-31T16:29:00',1.70651,1.70681,1.70626,1.70673,272.12,1.70683,1.70723,1.70654,1.70715,260.92,True
'2018-12-31T16:30:00',1.70675,1.70694,1.70671,1.70678,233.0,1.70716,1.70726,1.70707,1.70708,227.75,True
'2018-12-31T16:31:00',1.70678,1.70718,1.70674,1.70683,245.5,1.70709,1.70751,1.70706,1.70717,238.27,True
'2018-12-31T16:32:00',1.70685,1.70712,1.70681,1.70703,143.5,1.70717,1.70745,1.70714,1.70736,142.5,False
'2018-12-31T16:33:00',1.70703,1.70706,1.70669,1.70687,170.5,1.70737,1.7074,1.70703,1.70721,170.15,True
'2018-12-31T16:34:00',1.70686,1.70706,1.70659,1.70691,183.5,1.70719,1.70735,1.70693,1.70724,182.2,True
'2018-12-31T16:35:00',1.70693,1.70734,1.70688,1.7072,170.5,1.70724,1.70766,1.70719,1.70754,173.35,False
'2018-12-31T16:36:00',1.70717,1.70729,1.70662,1.70675,362.0,1.70751,1.70762,1.70693,1.70704,364.25,True
'2018-12-31T16:37:00',1.70675,1.70714,1.70665,1.70712,337.5,1.70703,1.7075,1.70696,1.7075,347.0,False
'2018-12-31T16:38:00',1.70713,1.70725,1.70685,1.70693,267.0,1.70748,1.70759,1.70718,1.70725,290.75,False
'2018-12-31T16:39:00',1.70691,1.70721,1.70684,1.70692,200.0,1.70724,1.70754,1.70717,1.70724,212.5,True
'2018-12-31T16:40:00',1.70692,1.70748,1.70679,1.70722,358.0,1.70727,1.70781,1.70708,1.70756,365.75,True
'2018-12-31T16:41:00',1.70724,1.70764,1.7071,1.70762,281.0,1.70756,1.70797,1.70743,1.70797,295.25,True
'2018-12-31T16:42:00',1.70763,1.70803,1.70751,1.70775,235.5,1.70797,1.70826,1.70784,1.70805,247.5,False
'2018-12-31T16:43:00',1.70774,1.70788,1.70727,1.70735,256.5,1.70805,1.70821,1.70759,1.70767,272.75,False
'2018-12-31T16:44:00',1.70734,1.70753,1.70705,1.70734,282.5,1.70766,1.70786,1.70739,1.70768,294.0,True
'2018-12-31T16:45:00',1.70731,1.70825,1.70728,1.70793,315.5,1.70764,1.70854,1.70763,1.70827,341.1,False
'2018-12-31T16:46:00',1.70793,1.70815,1.70772,1.70781,261.5,1.70825,1.70848,1.70805,1.70815,270.0,False
'2018-12-31T16:47:00',1.70782,1.70806,1.7075,1.70775,230.2,1.70814,1.7084,1.70784,1.70808,243.0,False
'2018-12-31T16:48:00',1.70774,1.70779,1.7074,1.70753,193.25,1.70807,1.70813,1.70766,1.70781,189.5,False
'2018-12-31T16:49:00',1.70758,1.70766,1.707,1.70745,210.37,1.70783,1.70793,1.7073,1.70777,205.0,True
'2018-12-31T16:50:00',1.70743,1.70793,1.70735,1.7077,294.5,1.70772,1.70827,1.70766,1.70804,294.3,False
'2018-12-31T16:51:00',1.70772,1.70772,1.70592,1.70604,313.75,1.70804,1.70804,1.70622,1.70627,306.83,True
'2018-12-31T16:52:00',1.70604,1.70721,1.70594,1.70677,402.25,1.70634,1.70756,1.70625,1.70711,394.0,False
'2018-12-31T16:53:00',1.70677,1.70766,1.70554,1.70581,480.48,1.70709,1.70797,1.70591,1.70623,485.38,True
'2018-12-31T16:54:00',1.70583,1.70624,1.70513,1.70624,437.37,1.70621,1.70654,1.70548,1.70651,438.88,True
'2018-12-31T16:55:00',1.70614,1.70745,1.70603,1.70718,471.62,1.70646,1.70778,1.70627,1.70752,460.0,False
'2018-12-31T16:56:00',1.70724,1.70724,1.70633,1.70644,378.13,1.70752,1.70752,1.70664,1.70674,376.0,False
'2018-12-31T16:57:00',1.70644,1.70653,1.70493,1.70497,577.0,1.70676,1.70678,1.70528,1.70533,576.5,False
'2018-12-31T16:58:00',1.705,1.705,1.70384,1.70447,561.65,1.70532,1.70532,1.70415,1.7048,553.37,True
'2018-12-31T16:59:00',1.70449,1.70497,1.70387,1.70466,537.75,1.70482,1.7053,1.70421,1.70502,517.75,False
'2018-12-31T17:00:00',1.70467,1.70516,1.70426,1.70452,620.0,1.70503,1.70553,1.70456,1.70486,616.37,True
'2018-12-31T17:01:00',1.70451,1.70655,1.70451,1.70592,575.37,1.70486,1.70691,1.70486,1.70622,586.25,False
'2018-12-31T17:02:00',1.70589,1.70615,1.70509,1.70513,570.57,1.70618,1.7065,1.70541,1.70545,574.25,False
'2018-12-31T17:03:00',1.70513,1.70544,1.70453,1.70474,436.75,1.70544,1.70579,1.70483,1.70502,436.0,True
'2018-12-31T17:04:00',1.70483,1.70529,1.70444,1.70506,368.62,1.70503,1.70565,1.70475,1.7054,365.62,True
'2018-12-31T17:05:00',1.70504,1.70604,1.70493,1.70577,308.87,1.70541,1.7064,1.70525,1.70613,290.62,True
'2018-12-31T17:06:00',1.70575,1.7061,1.70564,1.7059,252.5,1.70616,1.70644,1.70592,1.70625,246.5,True
'2018-12-31T17:07:00',1.70589,1.70625,1.70586,1.70618,250.5,1.70625,1.7066,1.70623,1.70654,238.0,False
'2018-12-31T17:08:00',1.7062,1.70648,1.70602,1.70614,293.5,1.70654,1.70684,1.70633,1.70645,273.2,False
'2018-12-31T17:09:00',1.70614,1.70649,1.70596,1.70596,332.5,1.70647,1.70684,1.70628,1.70632,328.81,False
'2018-12-31T17:10:00',1.70596,1.70609,1.70576,1.70584,196.0,1.70629,1.70643,1.70609,1.70616,210.5,True
'2018-12-31T17:11:00',1.70582,1.70606,1.70574,1.70586,246.5,1.70616,1.70636,1.70604,1.70616,247.5,True
'2018-12-31T17:12:00',1.70583,1.7066,1.70569,1.70654,315.0,1.70611,1.70691,1.70601,1.70686,313.75,True
'2018-12-31T17:13:00',1.70654,1.70688,1.70627,1.70681,360.0,1.70691,1.70723,1.70661,1.70717,374.25,False
'2018-12-31T17:14:00',1.70681,1.70687,1.70639,1.70647,305.0,1.70714,1.70721,1.70668,1.70681,319.25,True
'2018-12-31T17:15:00',1.70648,1.70693,1.70646,1.70691,281.0,1.70681,1.70727,1.70679,1.70723,302.0,False
'2018-12-31T17:16:00',1.70691,1.70701,1.7068,1.70683,295.62,1.70725,1.70733,1.70709,1.70715,306.25,False
'2018-12-31T17:17:00',1.70684,1.70698,1.70625,1.70636,332.69,1.70715,1.70731,1.70658,1.7067,332.8,False
'2018-12-31T17:18:00',1.70636,1.70645,1.70587,1.70596,274.75,1.70672,1.70678,1.70621,1.7063,273.0,True
'2018-12-31T17:19:00',1.70596,1.7063,1.70584,1.70629,252.25,1.70632,1.70663,1.70616,1.70663,245.0,False
'2018-12-31T17:20:00',1.70627,1.70649,1.70614,1.70626,239.5,1.70661,1.70685,1.7065,1.7066,233.5,False
'2018-12-31T17:21:00',1.70629,1.70637,1.70603,1.70605,200.0,1.70663,1.70673,1.70636,1.70639,209.5,False
'2018-12-31T17:22:00',1.70605,1.70617,1.70592,1.70604,234.5,1.7064,1.70647,1.70615,1.70637,237.5,True
'2018-12-31T17:23:00',1.70604,1.70634,1.70594,1.70634,273.5,1.70634,1.70661,1.70621,1.70659,274.69,False
'2018-12-31T17:24:00',1.70634,1.70644,1.706,1.70608,174.5,1.70658,1.70667,1.70635,1.70643,173.5,False
'2018-12-31T17:25:00',1.70607,1.70618,1.70602,1.70607,156.0,1.70642,1.70653,1.70637,1.70641,157.75,False
'2018-12-31T17:26:00',1.70608,1.70621,1.70594,1.70604,235.5,1.70642,1.70656,1.70627,1.7064,225.0,False
'2018-12-31T17:27:00',1.70606,1.70615,1.70592,1.70595,188.0,1.7064,1.7065,1.70624,1.70629,180.75,True
'2018-12-31T17:28:00',1.70596,1.7061,1.70574,1.70609,217.0,1.7063,1.70646,1.70606,1.70644,217.5,False
'2018-12-31T17:29:00',1.70609,1.7063,1.70588,1.70592,131.5,1.70646,1.70663,1.70622,1.70629,131.5,True
'2018-12-31T17:30:00',1.70594,1.7061,1.70588,1.70604,136.5,1.70629,1.70644,1.70622,1.70637,138.0,True
'2018-12-31T17:31:00',1.70613,1.70636,1.70587,1.7061,235.0,1.70644,1.70666,1.70621,1.70645,220.8,True
'2018-12-31T17:32:00',1.7061,1.70695,1.70608,1.70694,116.0,1.70646,1.7073,1.70636,1.70729,112.0,False
'2018-12-31T17:33:00',1.70689,1.70704,1.70682,1.70692,129.0,1.70726,1.70738,1.70717,1.70727,127.5,False
'2018-12-31T17:34:00',1.7069,1.70695,1.70652,1.70665,149.0,1.70727,1.70729,1.70689,1.707,153.0,True
'2018-12-31T17:35:00',1.70667,1.70696,1.70662,1.70696,166.5,1.70702,1.7073,1.70699,1.7073,171.5,True
'2018-12-31T17:36:00',1.70696,1.70728,1.70694,1.70716,180.75,1.70732,1.70762,1.70726,1.70745,183.0,False
'2018-12-31T17:37:00',1.70715,1.70717,1.7069,1.7071,213.25,1.70748,1.70748,1.70721,1.70736,217.25,False
'2018-12-31T17:38:00',1.70709,1.70709,1.70654,1.70674,136.5,1.70736,1.70736,1.70689,1.70708,129.25,True
'2018-12-31T17:39:00',1.70673,1.70693,1.7067,1.70693,114.25,1.70708,1.70729,1.70707,1.70726,111.75,False
'2018-12-31T17:40:00',1.70692,1.70704,1.70683,1.70691,216.0,1.70726,1.70739,1.70717,1.70727,202.75,False
'2018-12-31T17:41:00',1.70691,1.70704,1.70682,1.70684,156.5,1.70725,1.70736,1.70716,1.70722,150.0,True
'2018-12-31T17:42:00',1.70682,1.70709,1.70682,1.70701,163.0,1.70718,1.70745,1.70718,1.70736,156.0,True
'2018-12-31T17:43:00',1.70702,1.70714,1.70701,1.70706,115.75,1.70738,1.70743,1.70735,1.70742,113.5,True
'2018-12-31T17:44:00',1.70706,1.7072,1.70703,1.70719,106.0,1.70741,1.70753,1.70736,1.70753,103.5,False
'2018-12-31T17:45:00',1.70719,1.70719,1.70674,1.70692,215.5,1.70754,1.70754,1.7071,1.70728,220.5,True
'2018-12-31T17:46:00',1.70695,1.70714,1.70684,1.70709,137.25,1.70731,1.70744,1.7072,1.70744,137.0,False
'2018-12-31T17:47:00',1.70709,1.70716,1.70682,1.70694,250.0,1.70746,1.70748,1.70719,1.70725,257.75,False
'2018-12-31T17:48:00',1.70694,1.70708,1.70654,1.70664,127.5,1.70728,1.70743,1.7069,1.70696,127.0,False
'2018-12-31T17:49:00',1.70664,1.70673,1.70647,1.70653,160.25,1.707,1.70709,1.7068,1.70689,153.35,True
'2018-12-31T17:50:00',1.70654,1.70684,1.70653,1.70663,162.5,1.70689,1.70715,1.70688,1.70697,151.5,True
'2018-12-31T17:51:00',1.70666,1.70711,1.70657,1.70676,222.25,1.70697,1.70739,1.70689,1.70706,212.62,False
'2018-12-31T17:52:00',1.70672,1.70679,1.70645,1.70654,183.0,1.70704,1.70709,1.7068,1.70688,176.0,True
'2018-12-31T17:53:00',1.70654,1.70693,1.7065,1.7068,160.0,1.70685,1.70722,1.7068,1.70711,164.5,True
'2018-12-31T17:54:00',1.7068,1.70705,1.70669,1.70698,220.0,1.70713,1.70731,1.70703,1.70727,213.0,True
'2018-12-31T17:55:00',1.70699,1.70733,1.70689,1.7072,198.0,1.70727,1.70762,1.70719,1.70754,194.5,True
'2018-12-31T17:56:00',1.70718,1.70737,1.70712,1.70733,252.25,1.70751,1.70769,1.70743,1.7076,243.5,True
'2018-12-31T17:57:00',1.70733,1.70767,1.7073,1.70753,164.0,1.70763,1.70793,1.70763,1.70782,163.5,True
'2018-12-31T17:58:00',1.70752,1.70766,1.70738,1.70756,254.5,1.70782,1.70796,1.70768,1.70783,253.85,False
'2018-12-31T17:59:00',1.70755,1.70761,1.70721,1.70725,165.5,1.70783,1.70789,1.70754,1.70756,162.0,True
'2018-12-31T18:00:00',1.70725,1.70759,1.70723,1.70753,192.5,1.70757,1.70793,1.70755,1.70786,196.5,True
'2018-12-31T18:01:00',1.70751,1.70764,1.7073,1.70756,113.5,1.70786,1.70796,1.70767,1.70793,118.4,False
'2018-12-31T18:02:00',1.70758,1.7077,1.70724,1.70725,86.5,1.70794,1.70799,1.70766,1.70766,86.0,False
'2018-12-31T18:03:00',1.70724,1.70728,1.70674,1.70674,154.19,1.70766,1.70767,1.70714,1.70717,158.37,True
'2018-12-31T18:04:00',1.70675,1.70704,1.70669,1.70684,126.28,1.70717,1.7073,1.70709,1.70722,116.5,True
'2018-12-31T18:05:00',1.70684,1.70692,1.70677,1.70687,165.19,1.70723,1.70732,1.70716,1.70724,157.0,True
'2018-12-31T18:06:00',1.70687,1.70719,1.70682,1.70707,178.63,1.70725,1.70756,1.70716,1.70749,181.5,False
'2018-12-31T18:07:00',1.70707,1.70708,1.70683,1.70699,249.0,1.70748,1.70748,1.70724,1.70736,256.87,True
'2018-12-31T18:08:00',1.707,1.70718,1.70689,1.70704,175.44,1.70736,1.70757,1.70726,1.70745,172.75,True
'2018-12-31T18:09:00',1.70704,1.70722,1.70704,1.70714,112.25,1.70746,1.70757,1.70736,1.70754,109.0,False
'2018-12-31T18:10:00',1.70713,1.70721,1.70701,1.70707,145.0,1.70753,1.70758,1.70744,1.70746,145.25,True
'2018-12-31T18:11:00',1.7071,1.70738,1.70708,1.70726,164.5,1.70746,1.70777,1.70746,1.70766,172.5,False
'2018-12-31T18:12:00',1.70726,1.70726,1.70699,1.70701,128.25,1.70764,1.70764,1.70735,1.70737,131.62,True
'2018-12-31T18:13:00',1.70702,1.70753,1.70688,1.70753,67.0,1.70737,1.70786,1.70731,1.70786,66.75,False
'2018-12-31T18:14:00',1.70752,1.70753,1.70714,1.70716,106.62,1.70786,1.7079,1.70754,1.70756,109.87,True
'2018-12-31T18:15:00',1.70716,1.70742,1.70715,1.70737,110.5,1.70758,1.70778,1.70753,1.70777,109.0,False
'2018-12-31T18:16:00',1.70738,1.70741,1.70733,1.70735,68.5,1.70777,1.7078,1.70766,1.70776,68.75,True
'2018-12-31T18:17:00',1.70736,1.70763,1.70736,1.70758,66.5,1.70776,1.70796,1.70767,1.70796,63.5,True
'2018-12-31T18:18:00',1.70759,1.70772,1.70754,1.70768,71.5,1.70796,1.70811,1.70794,1.70809,70.0,False
'2018-12-31T18:19:00',1.70768,1.70775,1.70757,1.70767,123.0,1.7081,1.70812,1.70795,1.70806,125.19,False
'2018-12-31T18:20:00',1.70766,1.7077,1.70757,1.70757,119.19,1.70806,1.7081,1.70796,1.70796,120.75,True
'2018-12-31T18:21:00',1.70758,1.70784,1.70734,1.70763,148.24,1.70796,1.70816,1.70775,1.70802,150.09,False
'2018-12-31T18:22:00',1.70762,1.70783,1.70748,1.70748,123.74,1.70803,1.70821,1.70786,1.70786,118.74,False
'2018-12-31T18:23:00',1.70749,1.70754,1.70724,1.70725,145.85,1.70786,1.70791,1.70761,1.70766,153.5,True
'2018-12-31T18:24:00',1.70724,1.70748,1.70722,1.70737,182.61,1.70766,1.70792,1.70766,1.70779,183.99,False
'2018-12-31T18:25:00',1.70737,1.70748,1.70723,1.70723,169.12,1.70778,1.70786,1.70764,1.70765,168.86,False
'2018-12-31T18:26:00',1.70734,1.70734,1.70708,1.70708,121.24,1.70765,1.70776,1.70743,1.70744,119.25,False
'2018-12-31T18:27:00',1.70705,1.70706,1.70692,1.70692,63.99,1.70744,1.70745,1.70731,1.70733,64.75,False
'2018-12-31T18:28:00',1.70691,1.70704,1.70679,1.70684,140.81,1.70732,1.70745,1.70716,1.70716,124.37,True
'2018-12-31T18:29:00',1.70687,1.70696,1.70683,1.70691,99.21,1.70716,1.70736,1.70716,1.70727,90.12,True
'2018-12-31T18:30:00',1.7069,1.70697,1.70677,1.7069,143.86,1.70727,1.70741,1.70717,1.70731,145.24,True
'2018-12-31T18:31:00',1.7069,1.70714,1.70689,1.70709,141.12,1.70732,1.70755,1.70729,1.7075,144.08,False
'2018-12-31T18:32:00',1.70708,1.70714,1.70689,1.7069,88.62,1.70751,1.70752,1.70729,1.70729,89.0,False
'2018-12-31T18:33:00',1.7069,1.70694,1.70683,1.70685,102.36,1.70731,1.70731,1.70719,1.70726,97.25,True
'2018-12-31T18:34:00',1.70686,1.70702,1.70684,1.70689,115.1,1.70726,1.7074,1.70725,1.70729,116.75,False
'2018-12-31T18:35:00',1.70689,1.7069,1.70679,1.70687,75.49,1.70731,1.70731,1.7072,1.70726,77.48,True
'2018-12-31T18:36:00',1.70684,1.70696,1.70683,1.7069,49.12,1.70726,1.70736,1.70726,1.70727,53.87,True
'2018-12-31T18:37:00',1.70692,1.70705,1.70685,1.70691,109.0,1.70727,1.70742,1.70726,1.70728,110.99,False
'2018-12-31T18:38:00',1.7069,1.7069,1.70667,1.70672,132.99,1.70728,1.70731,1.70707,1.70711,129.0,True
'2018-12-31T18:39:00',1.70673,1.70683,1.70673,1.70674,35.0,1.70711,1.70716,1.7071,1.70714,33.5,True
'2018-12-31T18:40:00',1.70674,1.70684,1.70671,1.7068,152.15,1.70716,1.70723,1.70707,1.70723,131.0,True
'2018-12-31T18:41:00',1.70681,1.70697,1.70671,1.70694,141.58,1.70723,1.70733,1.70709,1.70733,130.0,True
'2018-12-31T18:42:00',1.70694,1.70703,1.70694,1.70697,113.0,1.70734,1.70737,1.7073,1.70732,113.0,False
'2018-12-31T18:43:00',1.70697,1.70698,1.70645,1.70645,179.1,1.70728,1.70731,1.70682,1.70687,180.12,False
'2018-12-31T18:44:00',1.70643,1.70647,1.70623,1.70624,168.61,1.70687,1.70689,1.70665,1.70665,160.11,True
'2018-12-31T18:45:00',1.70624,1.70628,1.7062,1.70627,57.87,1.70666,1.70671,1.70662,1.70668,56.0,True
'2018-12-31T18:46:00',1.70624,1.70653,1.70622,1.70649,91.0,1.70666,1.70695,1.70666,1.70691,99.61,False
'2018-12-31T18:47:00',1.70649,1.70666,1.70647,1.70647,59.73,1.7069,1.70707,1.70688,1.70689,57.5,False
'2018-12-31T18:48:00',1.70649,1.70657,1.70638,1.70638,91.72,1.70689,1.70694,1.70684,1.70684,89.5,False
'2018-12-31T18:49:00',1.70637,1.70641,1.70628,1.70634,42.86,1.70683,1.70683,1.70667,1.70667,43.75,False
'2018-12-31T18:50:00',1.70633,1.70633,1.70603,1.70603,91.69,1.70667,1.70667,1.70638,1.70639,85.0,True
'2018-12-31T18:51:00',1.70606,1.70616,1.70594,1.70615,97.86,1.70639,1.70654,1.70629,1.70647,95.7,False
'2018-12-31T18:52:00',1.70611,1.70611,1.7058,1.70607,88.58,1.70647,1.70647,1.70618,1.70642,80.0,False
'2018-12-31T18:53:00',1.70606,1.70617,1.70583,1.70593,81.69,1.70642,1.70654,1.70624,1.70631,82.0,False
'2018-12-31T18:54:00',1.7059,1.70594,1.70588,1.70593,21.24,1.70631,1.70632,1.70628,1.7063,21.5,True
'2018-12-31T18:55:00',1.70596,1.70629,1.70596,1.70626,112.73,1.70633,1.70668,1.70633,1.70666,108.62,False
'2018-12-31T18:56:00',1.70624,1.70633,1.70609,1.70613,127.58,1.70664,1.70676,1.70652,1.70653,128.37,True
'2018-12-31T18:57:00',1.70613,1.70661,1.70612,1.7066,93.33,1.70654,1.70703,1.7065,1.70702,97.49,False
'2018-12-31T18:58:00',1.70661,1.70664,1.70617,1.70624,156.93,1.70702,1.70706,1.70657,1.70664,145.37,False
'2018-12-31T18:59:00',1.70624,1.70634,1.7057,1.70606,316.08,1.7066,1.70678,1.70613,1.70677,332.07,False
'2018-12-31T19:00:00',1.70613,1.70634,1.70559,1.70584,193.31,1.70677,1.70687,1.70609,1.70634,184.7,True
'2018-12-31T19:01:00',1.70584,1.70647,1.70574,1.70646,199.91,1.70626,1.70692,1.70617,1.70692,165.12,False
'2018-12-31T19:02:00',1.70646,1.70663,1.70604,1.70604,154.87,1.70685,1.70704,1.70636,1.70639,134.75,False
'2018-12-31T19:03:00',1.70613,1.70614,1.70594,1.70598,69.08,1.70639,1.70647,1.7063,1.70634,64.0,True
'2018-12-31T19:04:00',1.70598,1.70615,1.70574,1.7061,94.19,1.70636,1.70652,1.70615,1.70652,91.37,False
'2018-12-31T19:05:00',1.70608,1.70626,1.70593,1.70607,145.86,1.70651,1.70667,1.70634,1.70651,145.88,True
'2018-12-31T19:06:00',1.70609,1.70637,1.70609,1.70635,118.37,1.70654,1.7068,1.70654,1.70676,128.22,True
'2018-12-31T19:07:00',1.70634,1.70641,1.70622,1.70641,94.62,1.70675,1.70682,1.70664,1.70682,110.75,False
'2018-12-31T19:08:00',1.70641,1.70654,1.70623,1.70624,79.24,1.70683,1.70697,1.70662,1.70666,83.87,True
'2018-12-31T19:09:00',1.70626,1.70668,1.70626,1.70664,67.0,1.70664,1.70709,1.70664,1.70709,65.0,False
'2018-12-31T19:10:00',1.70665,1.70674,1.70624,1.70624,112.36,1.70709,1.70712,1.70656,1.70661,114.49,False
'2018-12-31T19:11:00',1.70624,1.70639,1.70594,1.70603,79.37,1.7066,1.7068,1.70633,1.70643,78.12,False
'2018-12-31T19:12:00',1.70604,1.70604,1.70574,1.70587,80.0,1.70639,1.70639,1.70618,1.70628,83.61,True
'2018-12-31T19:13:00',1.70587,1.70597,1.70581,1.70588,78.5,1.7063,1.70637,1.70622,1.70629,78.62,False
'2018-12-31T19:14:00',1.70589,1.70599,1.70579,1.70581,87.36,1.7063,1.70636,1.70616,1.70624,83.0,False
'2018-12-31T19:15:00',1.7058,1.7058,1.70553,1.70563,93.48,1.70623,1.70623,1.70582,1.70597,86.0,True
'2018-12-31T19:16:00',1.70563,1.70574,1.70563,1.70564,46.5,1.70595,1.70615,1.70592,1.70598,47.4,False
'2018-12-31T19:17:00',1.70564,1.70564,1.70536,1.70544,77.12,1.70599,1.70603,1.70574,1.70581,77.45,True
'2018-12-31T19:18:00',1.70553,1.70564,1.70543,1.70564,75.5,1.70581,1.70607,1.70576,1.70607,74.44,False
'2018-12-31T19:19:00',1.70573,1.70584,1.70553,1.70564,74.5,1.70607,1.70621,1.70596,1.70601,74.69,False
'2018-12-31T19:20:00',1.70574,1.70588,1.70553,1.70553,98.23,1.70603,1.70631,1.70594,1.70594,91.5,False
'2018-12-31T19:21:00',1.70554,1.70564,1.70543,1.70553,87.0,1.70596,1.70605,1.70574,1.70588,85.5,True
'2018-12-31T19:22:00',1.70554,1.70585,1.70543,1.70583,63.62,1.70588,1.70626,1.70576,1.70619,64.95,False
'2018-12-31T19:23:00',1.70583,1.70584,1.70564,1.70573,43.0,1.70618,1.7062,1.706,1.70605,44.0,False
'2018-12-31T19:24:00',1.70573,1.70584,1.70563,1.70574,124.87,1.70602,1.7062,1.70591,1.70601,122.0,True
'2018-12-31T19:25:00',1.70574,1.70604,1.70563,1.70604,86.62,1.70597,1.70646,1.7059,1.70646,85.5,False
'2018-12-31T19:26:00',1.70605,1.70614,1.70593,1.70597,32.25,1.70646,1.70654,1.70634,1.70637,30.5,True
'2018-12-31T19:27:00',1.70603,1.70618,1.70583,1.70607,118.75,1.70637,1.70657,1.7062,1.70649,115.57,True
'2018-12-31T19:28:00',1.70605,1.70624,1.706,1.70613,73.75,1.70649,1.70664,1.70638,1.7065,74.12,True
'2018-12-31T19:29:00',1.70613,1.70624,1.70594,1.70614,77.0,1.70651,1.70655,1.70631,1.70652,77.0,True
'2018-12-31T19:30:00',1.70614,1.70643,1.70607,1.70634,100.12,1.7065,1.70684,1.70648,1.70668,97.0,True
'2018-12-31T19:31:00',1.70634,1.70643,1.70623,1.70643,76.37,1.70669,1.70682,1.70663,1.70678,70.61,False
'2018-12-31T19:32:00',1.70643,1.70643,1.70614,1.70619,72.51,1.70679,1.70681,1.70652,1.70661,68.37,False
'2018-12-31T19:33:00',1.70624,1.70624,1.70613,1.70613,49.24,1.70662,1.70664,1.70648,1.70655,45.0,False
'2018-12-31T19:34:00',1.70613,1.70624,1.70573,1.70585,128.2,1.70657,1.70662,1.70614,1.70629,115.74,True
'2018-12-31T19:35:00',1.70594,1.70624,1.70594,1.70616,66.5,1.70631,1.70661,1.70631,1.70658,63.5,False
'2018-12-31T19:36:00',1.70613,1.70624,1.70605,1.70613,27.25,1.70658,1.7066,1.70642,1.70652,25.36,True
'2018-12-31T19:37:00',1.70614,1.70634,1.70613,1.70624,55.75,1.70652,1.70667,1.70651,1.70665,51.5,False
'2018-12-31T19:38:00',1.70624,1.70635,1.70613,1.70614,105.13,1.70666,1.70676,1.7065,1.70652,91.0,True
'2018-12-31T19:39:00',1.70614,1.70626,1.70613,1.70614,41.24,1.7065,1.70668,1.7065,1.70656,37.75,False
'2018-12-31T19:40:00',1.70614,1.70632,1.70595,1.70603,82.23,1.70657,1.70673,1.70635,1.70644,77.5,True
'2018-12-31T19:41:00',1.70604,1.70634,1.70594,1.70634,102.0,1.70646,1.70677,1.70637,1.70671,104.62,True
'2018-12-31T19:42:00',1.70634,1.70653,1.70617,1.70653,81.0,1.70673,1.70694,1.7066,1.70694,75.25,True
'2018-12-31T19:43:00',1.70653,1.70678,1.70653,1.70657,186.86,1.70696,1.70717,1.70686,1.70704,173.57,True
'2018-12-31T19:44:00',1.70658,1.70679,1.70657,1.70674,57.24,1.70704,1.70722,1.707,1.70714,69.08,True
'2018-12-31T19:45:00',1.70674,1.70703,1.70674,1.70696,82.48,1.70712,1.70744,1.70712,1.70736,72.98,True
'2018-12-31T19:46:00',1.70695,1.70705,1.70694,1.70696,63.0,1.70736,1.70747,1.70729,1.7074,63.5,False
'2018-12-31T19:47:00',1.70697,1.70701,1.70691,1.70694,62.1,1.70738,1.70745,1.70731,1.70736,63.37,True
'2018-12-31T19:48:00',1.70694,1.70704,1.70685,1.70696,62.43,1.70737,1.70745,1.70725,1.70738,58.75,True
'2018-12-31T19:49:00',1.70696,1.70713,1.70691,1.70707,52.24,1.70737,1.70757,1.70726,1.70746,51.0,False
'2018-12-31T19:50:00',1.70708,1.7071,1.70677,1.70687,44.86,1.70746,1.70751,1.70721,1.7073,35.0,False
'2018-12-31T19:51:00',1.70686,1.70699,1.70673,1.70684,68.87,1.70728,1.70734,1.70699,1.70724,66.0,False
'2018-12-31T19:52:00',1.70684,1.70694,1.70664,1.70664,57.5,1.7072,1.70733,1.70707,1.70707,66.72,False
'2018-12-31T19:53:00',1.70664,1.70686,1.70663,1.70663,44.6,1.70708,1.70729,1.70702,1.70702,46.11,True
'2018-12-31T19:54:00',1.70663,1.70674,1.70663,1.70668,44.8,1.70704,1.70714,1.70704,1.70711,45.1,True
'2018-12-31T19:55:00',1.70667,1.70678,1.70667,1.70678,44.62,1.7071,1.70721,1.70709,1.70721,56.99,False
'2018-12-31T19:56:00',1.70684,1.70684,1.70668,1.70669,17.5,1.70718,1.70718,1.7071,1.7071,18.5,True
'2018-12-31T19:57:00',1.70674,1.70686,1.70669,1.7068,65.5,1.7071,1.70726,1.7071,1.70721,78.35,False
'2018-12-31T19:58:00',1.70679,1.70679,1.70661,1.70672,72.74,1.70721,1.70722,1.70699,1.70711,77.61,False
'2018-12-31T19:59:00',1.70669,1.70676,1.70663,1.70664,47.61,1.70712,1.70716,1.70701,1.70705,50.75,True
'2018-12-31T20:00:00',1.70664,1.70684,1.70663,1.70679,79.62,1.70704,1.70727,1.70695,1.70724,81.13,True
'2018-12-31T20:01:00',1.70679,1.70686,1.70678,1.70681,56.0,1.70724,1.7073,1.70721,1.70727,60.5,False
'2018-12-31T20:02:00',1.70682,1.70695,1.70673,1.70673,25.62,1.70724,1.70737,1.70711,1.70714,25.75,False
'2018-12-31T20:03:00',1.70673,1.70674,1.70665,1.70672,37.12,1.70713,1.70716,1.70708,1.70715,40.75,True
'2018-12-31T20:04:00',1.70672,1.7068,1.70668,1.7068,37.5,1.70716,1.70722,1.70711,1.70722,38.75,True
'2018-12-31T20:05:00',1.70678,1.70685,1.70668,1.70682,50.49,1.70716,1.70727,1.70712,1.70727,58.11,False
'2018-12-31T20:06:00',1.70682,1.70689,1.70659,1.70674,50.77,1.70726,1.70733,1.70701,1.70706,51.75,True
'2018-12-31T20:07:00',1.70674,1.70679,1.70653,1.70674,120.47,1.70708,1.70722,1.70694,1.70715,122.19,False
'2018-12-31T20:08:00',1.70674,1.70674,1.70663,1.70664,52.37,1.70716,1.7072,1.70707,1.70708,48.75,False
'2018-12-31T20:09:00',1.70664,1.70673,1.70644,1.70654,25.5,1.7071,1.70711,1.70684,1.70692,24.0,True
'2018-12-31T20:10:00',1.70653,1.70674,1.70653,1.70664,34.12,1.70692,1.70711,1.70688,1.70707,33.0,True
'2018-12-31T20:11:00',1.70673,1.70674,1.70673,1.70674,12.0,1.70707,1.70716,1.70707,1.70713,12.0,False
'2018-12-31T20:12:00',1.70667,1.70674,1.70663,1.70674,19.5,1.70702,1.70707,1.70698,1.707,19.0,False
'2018-12-31T20:13:00',1.70663,1.70664,1.70663,1.70664,15.0,1.70699,1.70699,1.70691,1.70692,15.0,False
'2018-12-31T20:14:00',1.70664,1.70674,1.70653,1.70664,37.0,1.70693,1.70701,1.70692,1.70692,37.0,True
'2018-12-31T20:15:00',1.70664,1.70674,1.70663,1.70665,61.0,1.70696,1.70714,1.70692,1.70708,64.5,True
'2018-12-31T20:16:00',1.70674,1.70674,1.70663,1.70674,35.0,1.70708,1.70712,1.70702,1.70706,37.5,True
'2018-12-31T20:17:00',1.70674,1.70684,1.70673,1.70679,44.0,1.70708,1.70722,1.70704,1.70718,49.62,False
'2018-12-31T20:18:00',1.70679,1.70684,1.70654,1.70656,54.0,1.70719,1.70724,1.70695,1.70698,58.36,True
'2018-12-31T20:19:00',1.70656,1.70664,1.70653,1.70659,39.0,1.70697,1.70704,1.70694,1.70702,37.7,True
'2018-12-31T20:20:00',1.70659,1.70677,1.70659,1.70676,40.0,1.707,1.70718,1.707,1.70717,41.0,False
'2018-12-31T20:21:00',1.70676,1.70681,1.70657,1.70657,70.0,1.70716,1.70722,1.70698,1.70698,68.12,True
'2018-12-31T20:22:00',1.70657,1.70713,1.70657,1.70705,54.12,1.70699,1.7075,1.70698,1.70742,54.74,False
'2018-12-31T20:23:00',1.70707,1.70736,1.70694,1.70694,97.5,1.70742,1.70774,1.70732,1.70732,97.5,True
'2018-12-31T20:24:00',1.70694,1.70704,1.70686,1.70703,34.0,1.7073,1.70735,1.70727,1.70731,36.12,True
'2018-12-31T20:25:00',1.70694,1.70704,1.70692,1.70703,22.0,1.70731,1.70743,1.70731,1.70739,22.0,False
'2018-12-31T20:26:00',1.70703,1.70709,1.70693,1.70702,41.5,1.7074,1.70752,1.70732,1.7074,40.86,True
'2018-12-31T20:27:00',1.70702,1.7072,1.70697,1.70714,65.5,1.70741,1.70761,1.7074,1.70752,76.6,False
'2018-12-31T20:28:00',1.70714,1.70714,1.70683,1.7069,58.2,1.70754,1.70759,1.70722,1.70735,60.74,True
'2018-12-31T20:29:00',1.70691,1.70703,1.7069,1.70693,37.12,1.70735,1.70742,1.70734,1.70737,37.49,True
'2018-12-31T20:30:00',1.70693,1.70708,1.70689,1.70703,65.5,1.70736,1.70752,1.70733,1.7074,67.24,False
'2018-12-31T20:31:00',1.70703,1.70704,1.70673,1.70683,56.0,1.70739,1.70743,1.70712,1.70715,57.11,False
'2018-12-31T20:32:00',1.70674,1.70683,1.70664,1.70664,25.0,1.7071,1.70715,1.70697,1.70702,25.0,True
'2018-12-31T20:33:00',1.70664,1.70684,1.70664,1.70683,22.5,1.70703,1.70725,1.70702,1.70725,24.2,False
'2018-12-31T20:34:00',1.70683,1.70684,1.70674,1.70674,19.0,1.7072,1.70724,1.70709,1.7071,19.5,True
'2018-12-31T20:35:00',1.70674,1.70684,1.70673,1.70683,74.0,1.70709,1.70728,1.70707,1.70715,86.22,False
'2018-12-31T20:36:00',1.70674,1.70684,1.70664,1.70674,30.24,1.70715,1.70718,1.70701,1.70705,32.5,True
'2018-12-31T20:37:00',1.70674,1.70684,1.70673,1.70676,25.5,1.70703,1.70722,1.70702,1.70721,24.0,False
'2018-12-31T20:38:00',1.70676,1.70676,1.70643,1.70654,63.5,1.70722,1.70722,1.70687,1.707,66.5,False
'2018-12-31T20:39:00',1.70654,1.70668,1.70645,1.70654,78.5,1.707,1.70712,1.70691,1.70695,96.49,False
'2018-12-31T20:40:00',1.70653,1.70654,1.70624,1.70644,28.24,1.70695,1.70696,1.70671,1.70677,30.62,True
'2018-12-31T20:41:00',1.70644,1.70653,1.70633,1.70644,24.5,1.7068,1.70686,1.70678,1.70681,25.0,False
'2018-12-31T20:42:00',1.70644,1.70644,1.70627,1.70634,43.5,1.7068,1.70688,1.7067,1.70678,48.5,True
'2018-12-31T20:43:00',1.70644,1.70654,1.70627,1.70643,29.5,1.70678,1.7069,1.70671,1.70679,31.0,False
'2018-12-31T20:44:00',1.70634,1.70643,1.70633,1.70634,9.0,1.70679,1.7068,1.70675,1.70676,9.0,True
'2018-12-31T20:45:00',1.70634,1.70654,1.70633,1.70644,30.24,1.70675,1.70696,1.70675,1.7069,30.12,False
'2018-12-31T20:46:00',1.70653,1.7066,1.70623,1.70623,56.0,1.7069,1.70705,1.70665,1.70665,59.36,True
'2018-12-31T20:47:00',1.70623,1.70635,1.70623,1.70631,38.0,1.70666,1.70675,1.70665,1.70675,39.87,True
'2018-12-31T20:48:00',1.70634,1.70645,1.70623,1.70644,38.5,1.70679,1.70689,1.70666,1.70689,39.12,False
'2018-12-31T20:49:00',1.70646,1.70646,1.70639,1.70643,39.5,1.70688,1.7069,1.70681,1.70688,41.0,True
'2018-12-31T20:50:00',1.70644,1.70654,1.70643,1.70651,16.5,1.70691,1.70696,1.70686,1.70696,18.87,False
'2018-12-31T20:51:00',1.70651,1.70651,1.70646,1.70646,13.0,1.70694,1.70694,1.70686,1.70686,14.36,True
'2018-12-31T20:52:00',1.70648,1.70656,1.70648,1.70653,27.5,1.70686,1.70699,1.70686,1.70695,31.25,True
'2018-12-31T20:53:00',1.70653,1.70668,1.70626,1.70667,84.0,1.70693,1.70706,1.70673,1.70706,91.72,True
'2018-12-31T20:54:00',1.70666,1.70679,1.70653,1.70679,44.35,1.70706,1.70716,1.70698,1.70716,48.75,False
'2018-12-31T20:55:00',1.70679,1.70693,1.70668,1.70678,72.06,1.70723,1.70736,1.70716,1.70717,69.11,True
'2018-12-31T20:56:00',1.70681,1.7069,1.70676,1.70688,53.75,1.70725,1.70735,1.70716,1.70733,50.5,False
'2018-12-31T20:57:00',1.70686,1.70701,1.70676,1.70676,32.12,1.7073,1.70743,1.70723,1.70723,33.0,True
'2018-12-31T20:58:00',1.70677,1.70694,1.70676,1.70684,83.0,1.70723,1.70739,1.70721,1.70722,76.0,False
'2018-12-31T20:59:00',1.70686,1.70696,1.70654,1.70671,176.24,1.70731,1.70739,1.70698,1.70715,171.0,True
'2018-12-31T21:00:00',1.70684,1.70709,1.70675,1.70704,99.25,1.70718,1.70747,1.70716,1.70746,87.0,False
'2018-12-31T21:01:00',1.70702,1.70709,1.70657,1.70684,48.5,1.70746,1.70756,1.70706,1.70733,52.25,True
'2018-12-31T21:02:00',1.70684,1.70694,1.70673,1.70685,30.75,1.70735,1.7074,1.70722,1.70734,30.62,True
'2018-12-31T21:03:00',1.70684,1.70704,1.70684,1.70697,33.5,1.70732,1.7075,1.70732,1.70746,35.49,True
'2018-12-31T21:04:00',1.707,1.70716,1.70697,1.70715,54.62,1.70746,1.70765,1.70746,1.70764,57.25,True
'2018-12-31T21:05:00',1.70714,1.70724,1.70708,1.70723,35.0,1.70763,1.70771,1.70756,1.70765,42.75,False
'2018-12-31T21:06:00',1.70714,1.70714,1.70694,1.70704,29.25,1.70763,1.70763,1.70742,1.70751,31.75,False
'2018-12-31T21:07:00',1.70706,1.70714,1.70693,1.70694,31.5,1.70753,1.70756,1.70732,1.70736,35.5,False
'2018-12-31T21:08:00',1.70692,1.70692,1.7067,1.70679,24.0,1.70736,1.70736,1.70716,1.70723,26.5,False
'2018-12-31T21:09:00',1.70678,1.70678,1.70657,1.70664,24.5,1.70723,1.70723,1.70698,1.70714,25.0,True
'2018-12-31T21:10:00',1.70674,1.70694,1.70666,1.70682,38.0,1.70714,1.70727,1.70713,1.70725,42.0,False
'2018-12-31T21:11:00',1.7068,1.7068,1.70653,1.70663,23.0,1.70725,1.70725,1.70696,1.707,23.5,True
'2018-12-31T21:12:00',1.70663,1.70694,1.70663,1.70674,50.5,1.70702,1.70727,1.70702,1.7072,51.5,True
'2018-12-31T21:13:00',1.70673,1.70694,1.70673,1.70683,24.25,1.7072,1.70732,1.70719,1.70722,22.5,True
'2018-12-31T21:14:00',1.70683,1.70704,1.7068,1.70694,74.0,1.70725,1.70748,1.70719,1.70733,74.5,False
'2018-12-31T21:15:00',1.70694,1.70714,1.70693,1.70693,62.25,1.70735,1.7075,1.70733,1.70734,63.0,False
'2018-12-31T21:16:00',1.70703,1.70714,1.70683,1.70688,45.25,1.70743,1.70751,1.7073,1.70736,42.5,True
'2018-12-31T21:17:00',1.70687,1.70695,1.70684,1.70694,31.62,1.70736,1.70744,1.70733,1.7074,27.5,False
'2018-12-31T21:18:00',1.70694,1.70694,1.70684,1.70684,21.55,1.70741,1.70743,1.70736,1.70736,14.5,False
'2018-12-31T21:19:00',1.70685,1.70694,1.70677,1.70684,38.1,1.70736,1.70738,1.70726,1.70734,31.75,False
'2018-12-31T21:20:00',1.70682,1.70682,1.70658,1.7066,18.0,1.70722,1.70724,1.70706,1.70707,18.0,True
'2018-12-31T21:21:00',1.70658,1.70664,1.70653,1.70664,31.25,1.70707,1.70714,1.70703,1.70714,29.0,True
'2018-12-31T21:22:00',1.70664,1.70667,1.70659,1.70664,25.0,1.7071,1.70719,1.70702,1.70719,26.0,True
'2018-12-31T21:23:00',1.70664,1.70684,1.70663,1.70683,46.4,1.70718,1.70737,1.70717,1.7073,45.0,True
'2018-12-31T21:24:00',1.70683,1.70683,1.70675,1.70683,16.5,1.70733,1.70735,1.7073,1.70733,15.5,True
'2018-12-31T21:25:00',1.70681,1.70684,1.70671,1.70684,59.23,1.70726,1.70736,1.70726,1.70736,51.25,True
'2018-12-31T21:26:00',1.70685,1.70694,1.70684,1.70686,16.75,1.70736,1.70742,1.70736,1.70736,15.5,False
'2018-12-31T21:27:00',1.70685,1.70686,1.70674,1.70677,13.75,1.70736,1.70737,1.70731,1.70731,12.0,True
'2018-12-31T21:28:00',1.70676,1.70678,1.70676,1.70678,10.36,1.70731,1.70732,1.70731,1.70732,10.0,True
'2018-12-31T21:29:00',1.70678,1.70684,1.70673,1.70683,30.5,1.70733,1.70737,1.70721,1.70733,33.5,False
'2018-12-31T21:30:00',1.70684,1.70684,1.70677,1.70679,13.4,1.70733,1.70734,1.70726,1.70733,12.0,False
'2018-12-31T21:31:00',1.70678,1.70684,1.70672,1.70673,27.7,1.70734,1.70736,1.70727,1.70727,29.25,True
'2018-12-31T21:32:00',1.70684,1.70684,1.70673,1.70674,9.5,1.70732,1.70732,1.70726,1.70726,10.25,False
'2018-12-31T21:33:00',1.70673,1.70673,1.70671,1.70673,14.0,1.70717,1.70726,1.70716,1.70726,14.0,True
'2018-12-31T21:34:00',1.70672,1.70679,1.70672,1.70679,23.5,1.70726,1.70735,1.70726,1.70734,21.5,True
'2018-12-31T21:35:00',1.70684,1.70684,1.70679,1.70681,8.0,1.70735,1.70736,1.70735,1.70735,10.25,False
'2018-12-31T21:36:00',1.7068,1.70684,1.70623,1.70633,31.5,1.70736,1.70736,1.7068,1.70687,42.25,False
'2018-12-31T21:37:00',1.70633,1.70644,1.70624,1.70634,40.37,1.70679,1.70692,1.70672,1.70674,45.75,True
'2018-12-31T21:38:00',1.70634,1.70653,1.70634,1.70653,7.0,1.70676,1.70701,1.70676,1.70701,7.0,True
'2018-12-31T21:39:00',1.70649,1.70654,1.70646,1.70654,15.5,1.70697,1.70706,1.70696,1.707,15.65,True
'2018-12-31T21:40:00',1.70654,1.70664,1.70653,1.70664,43.25,1.70701,1.70718,1.70701,1.70716,44.5,False
'2018-12-31T21:41:00',1.70663,1.70664,1.7066,1.70664,4.5,1.70717,1.70717,1.70715,1.70715,4.0,False
'2018-12-31T21:42:00',1.70664,1.70664,1.70663,1.70663,13.0,1.70717,1.70717,1.7071,1.70711,14.0,False
'2018-12-31T21:43:00',1.70663,1.70674,1.70663,1.70663,10.0,1.70713,1.70713,1.70708,1.70708,11.0,False
'2018-12-31T21:44:00',1.70663,1.70663,1.70653,1.70654,18.7,1.70709,1.7071,1.70708,1.7071,19.5,True
'2018-12-31T21:45:00',1.70654,1.70673,1.70654,1.70673,21.12,1.70709,1.70719,1.70709,1.70719,24.7,True
'2018-12-31T21:46:00',1.70673,1.70674,1.70664,1.70674,12.5,1.70721,1.70722,1.70717,1.7072,12.0,False
'2018-12-31T21:47:00',1.70674,1.70674,1.70668,1.70673,17.0,1.70721,1.70724,1.70717,1.70721,16.0,False
'2018-12-31T21:48:00',1.70674,1.70674,1.70663,1.70674,15.0,1.70721,1.70721,1.7071,1.7071,14.5,True
'2018-12-31T21:49:00',1.70669,1.70694,1.70669,1.70694,31.12,1.70704,1.70742,1.70704,1.70742,34.8,False
'2018-12-31T21:50:00',1.70694,1.70694,1.70689,1.70691,23.0,1.7074,1.70746,1.70736,1.70736,27.15,True
'2018-12-31T21:51:00',1.70693,1.70704,1.70693,1.70694,8.0,1.70745,1.70748,1.70745,1.70745,10.25,True
'2018-12-31T21:52:00',1.70694,1.70713,1.70694,1.70705,23.0,1.70746,1.70757,1.70745,1.70746,28.5,True
'2018-12-31T21:53:00',1.70705,1.70724,1.70703,1.70714,33.2,1.70747,1.70765,1.70747,1.70758,35.5,True
'2018-12-31T21:54:00',1.70714,1.70724,1.70713,1.70724,54.3,1.70759,1.70776,1.70753,1.70771,54.5,False
'2018-12-31T21:55:00',1.70715,1.70715,1.70697,1.70714,46.9,1.70768,1.70768,1.70753,1.70761,51.0,True
'2018-12-31T21:56:00',1.70706,1.70734,1.70704,1.70723,87.62,1.70756,1.70776,1.70756,1.70773,90.75,True
'2018-12-31T21:57:00',1.70723,1.70734,1.7072,1.70724,70.87,1.70777,1.70784,1.70772,1.70776,63.5,False
'2018-12-31T21:58:00',1.70723,1.70724,1.70704,1.70704,77.4,1.70775,1.70776,1.70754,1.70754,66.7,False
'2018-12-31T21:59:00',1.70704,1.70714,1.70655,1.7066,109.95,1.70756,1.70763,1.70712,1.70718,130.12,True
'2018-12-31T22:00:00',1.7066,1.70684,1.70646,1.70664,95.97,1.70717,1.7073,1.70698,1.70719,95.85,True
'2018-12-31T22:01:00',1.70667,1.70684,1.70664,1.70674,90.9,1.70721,1.70731,1.70715,1.70725,70.95,False
'2018-12-31T22:02:00',1.70674,1.70674,1.70665,1.7067,17.24,1.70726,1.70731,1.70723,1.70728,17.25,True
'2018-12-31T22:03:00',1.70669,1.70674,1.70668,1.70674,7.87,1.70728,1.70734,1.70728,1.70733,7.5,True
'2018-12-31T22:04:00',1.70674,1.70683,1.70671,1.70683,13.87,1.70731,1.70737,1.70729,1.70737,21.0,False
'2018-12-31T22:05:00',1.70684,1.70694,1.70683,1.70683,15.75,1.70736,1.70742,1.70735,1.70737,17.25,True
'2018-12-31T22:06:00',1.70684,1.70684,1.70679,1.70684,3.5,1.70736,1.70737,1.70736,1.70736,3.0,False
'2018-12-31T22:07:00',1.70694,1.70694,1.70683,1.70683,13.0,1.70736,1.70738,1.70731,1.70731,13.5,True
'2018-12-31T22:08:00',1.70683,1.70685,1.7068,1.70685,10.5,1.70736,1.70738,1.70734,1.70738,9.5,False
'2018-12-31T22:09:00',1.70684,1.70685,1.70664,1.70664,20.5,1.70738,1.70738,1.70713,1.70714,20.0,True
'2018-12-31T22:10:00',1.70664,1.70675,1.70664,1.70674,16.0,1.70719,1.7073,1.70719,1.70723,15.5,False
'2018-12-31T22:11:00',1.70674,1.70674,1.70674,1.70674,4.0,1.70729,1.70729,1.70722,1.70722,4.0,True
'2018-12-31T22:12:00',1.70673,1.70673,1.70668,1.70673,9.0,1.70722,1.70728,1.70722,1.70725,9.5,True
'2018-12-31T22:13:00',1.70673,1.70684,1.70663,1.70674,46.0,1.70724,1.70731,1.70718,1.70725,45.0,True
'2018-12-31T22:14:00',1.70684,1.70684,1.70683,1.70683,10.0,1.70725,1.70727,1.70721,1.70725,10.0,True
'2018-12-31T22:15:00',1.70683,1.70686,1.70683,1.70684,12.25,1.70726,1.70737,1.70726,1.70734,10.0,True
'2018-12-31T22:16:00',1.70684,1.70694,1.70684,1.70693,8.0,1.70733,1.7074,1.70731,1.7074,8.0,False
'2018-12-31T22:17:00',1.70693,1.70694,1.70693,1.70694,10.0,1.70738,1.70741,1.70733,1.70736,10.0,False
'2018-12-31T22:18:00',1.70693,1.70723,1.70674,1.70674,47.75,1.70736,1.70767,1.70728,1.70728,46.5,True
'2018-12-31T22:19:00',1.70674,1.70699,1.70667,1.70689,26.0,1.70726,1.70756,1.70725,1.70748,27.0,True
'2018-12-31T22:20:00',1.70691,1.70705,1.70689,1.70694,49.5,1.70747,1.70761,1.70743,1.70746,43.5,True
'2018-12-31T22:21:00',1.70694,1.70704,1.70693,1.70704,17.0,1.70742,1.70757,1.7074,1.70753,17.0,False
'2018-12-31T22:22:00',1.70703,1.70704,1.70703,1.70704,14.0,1.70753,1.70753,1.70746,1.70751,14.0,False
'2018-12-31T22:23:00',1.70704,1.70704,1.70704,1.70704,5.0,1.70747,1.70751,1.70747,1.70751,5.0,True
'2018-12-31T22:24:00',1.70704,1.70714,1.70703,1.70703,15.0,1.70756,1.70767,1.70753,1.70754,15.0,True
'2018-12-31T22:25:00',1.70703,1.70713,1.70703,1.70713,15.0,1.70755,1.70769,1.70752,1.70769,15.0,True
'2018-12-31T22:26:00',1.70713,1.70714,1.70713,1.70714,24.0,1.70766,1.70773,1.70766,1.70769,26.0,False
'2018-12-31T22:27:00',1.70714,1.70714,1.70703,1.70703,33.0,1.70768,1.70769,1.70755,1.70757,42.0,True
'2018-12-31T22:28:00',1.70703,1.70704,1.70693,1.70704,28.0,1.70755,1.70758,1.70753,1.70756,38.0,False
'2018-12-31T22:29:00',1.70703,1.70724,1.70659,1.70691,127.0,1.70756,1.70771,1.70739,1.70756,129.0,False
'2018-12-31T22:30:00',1.70691,1.70692,1.70609,1.70639,65.5,1.70745,1.70756,1.70714,1.70741,68.5,True
'2018-12-31T22:31:00',1.7064,1.70679,1.70633,1.70678,81.45,1.70741,1.70777,1.70741,1.70774,79.5,False
'2018-12-31T22:32:00',1.70679,1.70694,1.70646,1.70647,115.48,1.70778,1.70816,1.70762,1.70767,113.5,True
'2018-12-31T22:33:00',1.70647,1.70663,1.70631,1.70646,64.5,1.70769,1.70781,1.70756,1.70771,62.0,True
'2018-12-31T22:34:00',1.70646,1.70684,1.70643,1.70684,68.5,1.70772,1.70801,1.70765,1.70785,67.5,True
'2018-12-31T22:35:00',1.70683,1.70713,1.70658,1.70704,108.75,1.70787,1.70802,1.70742,1.70788,104.4,False
'2018-12-31T22:36:00',1.70714,1.70714,1.70635,1.70635,88.0,1.70776,1.70787,1.70737,1.70741,89.5,True
'2018-12-31T22:37:00',1.70632,1.70694,1.70623,1.70664,56.0,1.70741,1.70771,1.7073,1.70736,63.0,False
'2018-12-31T22:38:00',1.70664,1.70674,1.70644,1.70645,32.5,1.70744,1.70746,1.70708,1.70728,35.25,True
'2018-12-31T22:39:00',1.70645,1.70663,1.7064,1.70654,33.5,1.70722,1.70737,1.70717,1.70736,39.25,False
'2018-12-31T22:40:00',1.70653,1.70654,1.70651,1.70654,8.0,1.70726,1.7073,1.70726,1.70728,8.5,False
'2018-12-31T22:41:00',1.70654,1.70674,1.70642,1.70642,23.0,1.70729,1.70741,1.70716,1.70716,23.5,True
'2018-12-31T22:42:00',1.70644,1.70675,1.70643,1.70653,35.9,1.70718,1.70753,1.70716,1.70737,38.75,False
'2018-12-31T22:43:00',1.70646,1.70654,1.70639,1.70644,18.5,1.70736,1.70736,1.7072,1.70725,17.5,False
'2018-12-31T22:44:00',1.70643,1.70644,1.70614,1.70633,57.25,1.70726,1.70726,1.70685,1.70707,62.5,True
'2018-12-31T22:45:00',1.70633,1.70664,1.70623,1.70644,55.5,1.70706,1.70731,1.70693,1.70716,58.5,False
'2018-12-31T22:46:00',1.70644,1.70673,1.70633,1.70644,20.0,1.70717,1.70721,1.70701,1.70701,22.25,True
'2018-12-31T22:47:00',1.70644,1.70674,1.7063,1.70674,34.0,1.70691,1.70726,1.70685,1.70725,35.75,False
'2018-12-31T22:48:00',1.70654,1.70654,1.70653,1.70654,7.0,1.70722,1.70722,1.70706,1.70711,7.0,False
'2018-12-31T22:49:00',1.70654,1.70654,1.70614,1.70654,20.0,1.70708,1.70712,1.70701,1.70709,19.0,False
'2018-12-31T22:50:00',1.70643,1.70644,1.70593,1.70614,80.0,1.70709,1.70745,1.70691,1.70745,83.5,True
'2018-12-31T22:51:00',1.70619,1.70639,1.70613,1.70629,19.5,1.70745,1.70761,1.70745,1.70756,21.0,True
'2018-12-31T22:52:00',1.70633,1.70671,1.70618,1.70664,41.0,1.70757,1.70792,1.70741,1.70781,40.5,True
'2018-12-31T22:53:00',1.70659,1.70675,1.70653,1.70675,44.0,1.70781,1.70802,1.70781,1.70802,45.5,True
'2018-12-31T22:54:00',1.70675,1.70682,1.70663,1.70673,22.0,1.70801,1.70822,1.70792,1.70822,22.0,True
'2018-12-31T22:55:00',1.70674,1.70679,1.70623,1.70679,20.0,1.70821,1.70825,1.70816,1.70825,20.5,False
'2018-12-31T22:56:00',1.70663,1.70689,1.7063,1.70632,34.5,1.70825,1.70841,1.70809,1.70834,36.0,False
'2018-12-31T22:57:00',1.70638,1.70654,1.70593,1.70603,22.0,1.70834,1.70845,1.70825,1.70825,23.5,True
'2018-12-31T22:58:00',1.70593,1.70637,1.70567,1.70631,47.0,1.70825,1.70877,1.70821,1.70846,51.5,False
'2018-12-31T22:59:00',1.70579,1.70579,1.70569,1.70569,8.0,1.70836,1.70857,1.70836,1.70851,9.0,False
'2018-12-31T23:00:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:01:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:02:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:03:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:04:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:05:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:06:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:07:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:08:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:09:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:10:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:11:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:12:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:13:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:14:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:15:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:16:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:17:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:18:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:19:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:20:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:21:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:22:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:23:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:24:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:25:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:26:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:27:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:28:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:29:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:30:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:31:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:32:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:33:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:34:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:35:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:36:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:37:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:38:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:39:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:40:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:41:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:42:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:43:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:44:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:45:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:46:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:47:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:48:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:49:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:50:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:51:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:52:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:53:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:54:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:55:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:56:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:57:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:58:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False
'2018-12-31T23:59:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False